@relation FOREX_eurnok-minute-Close
@attribute Timestamp date
@attribute Bid_Open real
@attribute Bid_High real
@attribute Bid_Low real
@attribute Bid_Close real
@attribute Bid_Volume real
@attribute Ask_Open real
@attribute Ask_High real
@attribute Ask_Low real
@attribute Ask_Close real
@attribute Ask_Volume real
@attribute Class {True, False}
@data
'2018-01-01T00:00:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T00:01:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T00:02:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T00:03:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T00:04:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T00:05:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T00:06:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T00:07:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T00:08:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T00:09:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T00:10:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T00:11:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T00:12:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T00:13:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T00:14:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T00:15:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T00:16:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T00:17:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T00:18:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T00:19:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T00:20:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T00:21:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T00:22:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T00:23:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T00:24:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T00:25:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T00:26:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T00:27:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T00:28:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T00:29:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T00:30:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T00:31:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T00:32:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T00:33:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T00:34:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T00:35:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T00:36:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T00:37:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T00:38:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T00:39:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T00:40:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T00:41:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T00:42:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T00:43:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T00:44:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T00:45:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T00:46:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T00:47:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T00:48:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T00:49:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T00:50:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T00:51:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T00:52:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T00:53:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T00:54:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T00:55:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T00:56:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T00:57:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T00:58:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T00:59:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T01:00:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T01:01:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T01:02:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T01:03:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T01:04:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T01:05:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T01:06:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T01:07:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T01:08:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T01:09:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T01:10:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T01:11:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T01:12:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T01:13:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T01:14:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T01:15:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T01:16:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T01:17:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T01:18:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T01:19:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T01:20:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T01:21:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T01:22:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T01:23:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T01:24:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T01:25:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T01:26:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T01:27:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T01:28:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T01:29:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T01:30:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T01:31:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T01:32:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T01:33:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T01:34:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T01:35:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T01:36:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T01:37:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T01:38:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T01:39:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T01:40:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T01:41:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T01:42:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T01:43:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T01:44:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T01:45:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T01:46:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T01:47:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T01:48:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T01:49:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T01:50:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T01:51:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T01:52:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T01:53:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T01:54:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T01:55:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T01:56:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T01:57:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T01:58:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T01:59:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T02:00:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T02:01:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T02:02:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T02:03:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T02:04:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T02:05:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T02:06:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T02:07:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T02:08:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T02:09:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T02:10:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T02:11:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T02:12:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T02:13:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T02:14:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T02:15:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T02:16:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T02:17:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T02:18:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T02:19:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T02:20:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T02:21:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T02:22:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T02:23:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T02:24:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T02:25:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T02:26:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T02:27:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T02:28:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T02:29:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T02:30:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T02:31:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T02:32:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T02:33:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T02:34:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T02:35:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T02:36:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T02:37:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T02:38:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T02:39:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T02:40:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T02:41:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T02:42:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T02:43:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T02:44:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T02:45:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T02:46:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T02:47:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T02:48:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T02:49:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T02:50:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T02:51:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T02:52:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T02:53:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T02:54:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T02:55:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T02:56:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T02:57:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T02:58:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T02:59:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T03:00:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T03:01:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T03:02:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T03:03:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T03:04:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T03:05:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T03:06:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T03:07:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T03:08:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T03:09:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T03:10:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T03:11:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T03:12:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T03:13:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T03:14:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T03:15:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T03:16:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T03:17:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T03:18:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T03:19:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T03:20:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T03:21:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T03:22:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T03:23:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T03:24:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T03:25:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T03:26:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T03:27:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T03:28:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T03:29:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T03:30:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T03:31:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T03:32:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T03:33:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T03:34:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T03:35:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T03:36:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T03:37:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T03:38:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T03:39:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T03:40:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T03:41:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T03:42:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T03:43:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T03:44:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T03:45:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T03:46:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T03:47:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T03:48:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T03:49:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T03:50:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T03:51:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T03:52:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T03:53:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T03:54:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T03:55:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T03:56:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T03:57:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T03:58:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T03:59:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T04:00:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T04:01:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T04:02:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T04:03:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T04:04:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T04:05:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T04:06:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T04:07:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T04:08:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T04:09:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T04:10:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T04:11:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T04:12:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T04:13:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T04:14:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T04:15:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T04:16:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T04:17:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T04:18:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T04:19:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T04:20:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T04:21:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T04:22:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T04:23:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T04:24:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T04:25:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T04:26:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T04:27:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T04:28:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T04:29:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T04:30:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T04:31:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T04:32:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T04:33:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T04:34:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T04:35:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T04:36:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T04:37:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T04:38:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T04:39:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T04:40:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T04:41:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T04:42:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T04:43:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T04:44:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T04:45:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T04:46:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T04:47:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T04:48:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T04:49:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T04:50:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T04:51:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T04:52:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T04:53:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T04:54:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T04:55:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T04:56:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T04:57:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T04:58:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T04:59:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T05:00:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T05:01:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T05:02:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T05:03:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T05:04:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T05:05:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T05:06:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T05:07:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T05:08:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T05:09:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T05:10:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T05:11:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T05:12:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T05:13:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T05:14:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T05:15:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T05:16:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T05:17:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T05:18:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T05:19:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T05:20:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T05:21:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T05:22:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T05:23:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T05:24:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T05:25:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T05:26:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T05:27:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T05:28:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T05:29:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T05:30:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T05:31:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T05:32:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T05:33:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T05:34:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T05:35:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T05:36:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T05:37:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T05:38:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T05:39:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T05:40:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T05:41:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T05:42:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T05:43:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T05:44:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T05:45:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T05:46:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T05:47:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T05:48:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T05:49:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T05:50:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T05:51:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T05:52:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T05:53:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T05:54:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T05:55:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T05:56:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T05:57:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T05:58:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T05:59:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T06:00:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T06:01:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T06:02:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T06:03:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T06:04:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T06:05:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T06:06:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T06:07:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T06:08:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T06:09:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T06:10:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T06:11:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T06:12:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T06:13:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T06:14:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T06:15:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T06:16:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T06:17:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T06:18:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T06:19:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T06:20:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T06:21:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T06:22:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T06:23:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T06:24:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T06:25:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T06:26:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T06:27:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T06:28:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T06:29:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T06:30:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T06:31:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T06:32:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T06:33:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T06:34:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T06:35:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T06:36:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T06:37:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T06:38:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T06:39:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T06:40:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T06:41:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T06:42:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T06:43:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T06:44:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T06:45:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T06:46:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T06:47:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T06:48:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T06:49:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T06:50:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T06:51:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T06:52:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T06:53:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T06:54:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T06:55:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T06:56:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T06:57:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T06:58:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T06:59:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T07:00:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T07:01:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T07:02:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T07:03:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T07:04:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T07:05:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T07:06:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T07:07:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T07:08:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T07:09:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T07:10:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T07:11:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T07:12:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T07:13:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T07:14:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T07:15:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T07:16:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T07:17:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T07:18:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T07:19:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T07:20:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T07:21:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T07:22:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T07:23:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T07:24:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T07:25:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T07:26:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T07:27:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T07:28:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T07:29:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T07:30:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T07:31:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T07:32:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T07:33:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T07:34:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T07:35:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T07:36:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T07:37:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T07:38:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T07:39:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T07:40:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T07:41:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T07:42:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T07:43:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T07:44:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T07:45:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T07:46:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T07:47:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T07:48:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T07:49:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T07:50:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T07:51:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T07:52:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T07:53:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T07:54:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T07:55:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T07:56:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T07:57:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T07:58:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T07:59:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T08:00:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T08:01:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T08:02:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T08:03:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T08:04:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T08:05:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T08:06:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T08:07:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T08:08:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T08:09:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T08:10:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T08:11:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T08:12:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T08:13:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T08:14:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T08:15:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T08:16:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T08:17:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T08:18:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T08:19:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T08:20:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T08:21:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T08:22:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T08:23:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T08:24:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T08:25:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T08:26:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T08:27:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T08:28:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T08:29:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T08:30:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T08:31:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T08:32:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T08:33:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T08:34:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T08:35:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T08:36:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T08:37:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T08:38:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T08:39:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T08:40:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T08:41:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T08:42:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T08:43:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T08:44:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T08:45:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T08:46:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T08:47:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T08:48:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T08:49:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T08:50:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T08:51:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T08:52:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T08:53:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T08:54:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T08:55:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T08:56:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T08:57:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T08:58:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T08:59:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T09:00:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T09:01:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T09:02:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T09:03:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T09:04:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T09:05:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T09:06:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T09:07:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T09:08:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T09:09:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T09:10:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T09:11:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T09:12:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T09:13:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T09:14:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T09:15:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T09:16:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T09:17:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T09:18:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T09:19:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T09:20:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T09:21:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T09:22:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T09:23:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T09:24:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T09:25:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T09:26:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T09:27:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T09:28:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T09:29:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T09:30:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T09:31:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T09:32:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T09:33:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T09:34:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T09:35:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T09:36:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T09:37:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T09:38:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T09:39:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T09:40:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T09:41:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T09:42:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T09:43:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T09:44:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T09:45:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T09:46:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T09:47:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T09:48:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T09:49:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T09:50:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T09:51:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T09:52:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T09:53:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T09:54:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T09:55:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T09:56:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T09:57:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T09:58:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T09:59:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T10:00:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T10:01:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T10:02:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T10:03:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T10:04:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T10:05:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T10:06:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T10:07:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T10:08:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T10:09:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T10:10:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T10:11:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T10:12:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T10:13:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T10:14:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T10:15:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T10:16:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T10:17:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T10:18:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T10:19:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T10:20:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T10:21:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T10:22:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T10:23:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T10:24:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T10:25:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T10:26:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T10:27:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T10:28:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T10:29:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T10:30:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T10:31:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T10:32:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T10:33:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T10:34:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T10:35:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T10:36:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T10:37:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T10:38:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T10:39:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T10:40:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T10:41:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T10:42:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T10:43:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T10:44:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T10:45:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T10:46:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T10:47:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T10:48:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T10:49:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T10:50:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T10:51:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T10:52:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T10:53:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T10:54:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T10:55:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T10:56:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T10:57:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T10:58:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T10:59:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T11:00:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T11:01:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T11:02:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T11:03:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T11:04:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T11:05:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T11:06:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T11:07:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T11:08:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T11:09:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T11:10:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T11:11:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T11:12:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T11:13:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T11:14:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T11:15:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T11:16:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T11:17:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T11:18:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T11:19:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T11:20:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T11:21:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T11:22:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T11:23:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T11:24:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T11:25:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T11:26:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T11:27:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T11:28:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T11:29:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T11:30:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T11:31:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T11:32:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T11:33:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T11:34:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T11:35:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T11:36:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T11:37:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T11:38:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T11:39:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T11:40:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T11:41:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T11:42:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T11:43:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T11:44:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T11:45:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T11:46:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T11:47:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T11:48:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T11:49:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T11:50:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T11:51:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T11:52:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T11:53:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T11:54:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T11:55:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T11:56:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T11:57:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T11:58:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T11:59:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T12:00:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T12:01:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T12:02:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T12:03:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T12:04:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T12:05:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T12:06:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T12:07:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T12:08:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T12:09:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T12:10:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T12:11:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T12:12:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T12:13:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T12:14:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T12:15:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T12:16:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T12:17:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T12:18:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T12:19:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T12:20:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T12:21:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T12:22:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T12:23:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T12:24:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T12:25:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T12:26:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T12:27:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T12:28:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T12:29:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T12:30:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T12:31:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T12:32:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T12:33:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T12:34:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T12:35:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T12:36:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T12:37:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T12:38:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T12:39:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T12:40:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T12:41:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T12:42:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T12:43:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T12:44:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T12:45:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T12:46:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T12:47:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T12:48:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T12:49:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T12:50:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T12:51:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T12:52:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T12:53:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T12:54:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T12:55:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T12:56:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T12:57:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T12:58:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T12:59:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T13:00:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T13:01:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T13:02:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T13:03:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T13:04:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T13:05:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T13:06:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T13:07:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T13:08:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T13:09:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T13:10:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T13:11:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T13:12:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T13:13:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T13:14:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T13:15:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T13:16:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T13:17:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T13:18:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T13:19:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T13:20:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T13:21:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T13:22:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T13:23:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T13:24:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T13:25:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T13:26:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T13:27:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T13:28:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T13:29:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T13:30:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T13:31:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T13:32:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T13:33:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T13:34:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T13:35:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T13:36:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T13:37:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T13:38:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T13:39:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T13:40:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T13:41:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T13:42:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T13:43:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T13:44:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T13:45:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T13:46:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T13:47:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T13:48:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T13:49:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T13:50:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T13:51:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T13:52:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T13:53:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T13:54:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T13:55:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T13:56:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T13:57:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T13:58:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T13:59:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T14:00:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T14:01:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T14:02:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T14:03:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T14:04:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T14:05:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T14:06:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T14:07:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T14:08:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T14:09:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T14:10:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T14:11:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T14:12:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T14:13:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T14:14:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T14:15:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T14:16:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T14:17:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T14:18:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T14:19:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T14:20:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T14:21:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T14:22:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T14:23:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T14:24:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T14:25:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T14:26:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T14:27:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T14:28:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T14:29:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T14:30:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T14:31:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T14:32:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T14:33:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T14:34:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T14:35:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T14:36:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T14:37:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T14:38:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T14:39:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T14:40:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T14:41:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T14:42:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T14:43:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T14:44:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T14:45:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T14:46:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T14:47:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T14:48:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T14:49:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T14:50:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T14:51:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T14:52:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T14:53:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T14:54:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T14:55:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T14:56:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T14:57:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T14:58:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T14:59:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T15:00:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T15:01:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T15:02:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T15:03:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T15:04:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T15:05:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T15:06:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T15:07:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T15:08:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T15:09:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T15:10:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T15:11:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T15:12:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T15:13:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T15:14:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T15:15:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T15:16:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T15:17:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T15:18:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T15:19:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T15:20:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T15:21:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T15:22:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T15:23:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T15:24:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T15:25:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T15:26:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T15:27:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T15:28:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T15:29:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T15:30:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T15:31:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T15:32:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T15:33:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T15:34:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T15:35:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T15:36:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T15:37:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T15:38:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T15:39:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T15:40:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T15:41:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T15:42:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T15:43:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T15:44:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T15:45:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T15:46:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T15:47:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T15:48:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T15:49:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T15:50:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T15:51:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T15:52:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T15:53:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T15:54:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T15:55:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T15:56:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T15:57:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T15:58:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T15:59:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T16:00:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T16:01:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T16:02:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T16:03:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T16:04:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T16:05:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T16:06:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T16:07:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T16:08:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T16:09:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T16:10:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T16:11:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T16:12:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T16:13:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T16:14:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T16:15:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T16:16:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T16:17:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T16:18:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T16:19:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T16:20:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T16:21:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T16:22:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T16:23:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T16:24:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T16:25:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T16:26:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T16:27:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T16:28:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T16:29:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T16:30:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T16:31:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T16:32:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T16:33:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T16:34:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T16:35:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T16:36:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T16:37:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T16:38:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T16:39:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T16:40:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T16:41:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T16:42:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T16:43:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T16:44:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T16:45:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T16:46:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T16:47:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T16:48:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T16:49:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T16:50:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T16:51:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T16:52:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T16:53:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T16:54:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T16:55:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T16:56:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T16:57:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T16:58:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T16:59:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T17:00:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T17:01:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T17:02:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T17:03:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T17:04:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T17:05:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T17:06:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T17:07:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T17:08:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T17:09:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T17:10:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T17:11:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T17:12:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T17:13:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T17:14:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T17:15:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T17:16:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T17:17:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T17:18:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T17:19:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T17:20:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T17:21:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T17:22:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T17:23:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T17:24:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T17:25:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T17:26:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T17:27:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T17:28:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T17:29:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T17:30:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T17:31:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T17:32:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T17:33:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T17:34:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T17:35:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T17:36:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T17:37:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T17:38:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T17:39:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T17:40:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T17:41:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T17:42:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T17:43:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T17:44:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T17:45:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T17:46:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T17:47:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T17:48:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T17:49:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T17:50:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T17:51:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T17:52:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T17:53:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T17:54:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T17:55:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T17:56:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T17:57:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T17:58:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T17:59:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T18:00:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T18:01:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T18:02:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T18:03:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T18:04:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T18:05:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T18:06:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T18:07:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T18:08:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T18:09:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T18:10:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T18:11:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T18:12:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T18:13:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T18:14:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T18:15:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T18:16:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T18:17:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T18:18:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T18:19:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T18:20:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T18:21:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T18:22:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T18:23:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T18:24:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T18:25:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T18:26:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T18:27:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T18:28:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T18:29:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T18:30:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T18:31:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T18:32:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T18:33:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T18:34:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T18:35:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T18:36:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T18:37:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T18:38:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T18:39:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T18:40:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T18:41:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T18:42:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T18:43:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T18:44:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T18:45:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T18:46:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T18:47:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T18:48:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T18:49:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T18:50:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T18:51:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T18:52:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T18:53:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T18:54:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T18:55:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T18:56:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T18:57:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T18:58:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T18:59:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T19:00:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T19:01:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T19:02:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T19:03:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T19:04:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T19:05:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T19:06:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T19:07:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T19:08:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T19:09:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T19:10:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T19:11:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T19:12:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T19:13:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T19:14:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T19:15:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T19:16:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T19:17:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T19:18:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T19:19:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T19:20:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T19:21:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T19:22:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T19:23:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T19:24:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T19:25:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T19:26:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T19:27:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T19:28:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T19:29:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T19:30:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T19:31:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T19:32:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T19:33:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T19:34:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T19:35:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T19:36:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T19:37:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T19:38:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T19:39:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T19:40:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T19:41:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T19:42:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T19:43:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T19:44:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T19:45:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T19:46:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T19:47:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T19:48:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T19:49:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T19:50:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T19:51:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T19:52:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T19:53:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T19:54:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T19:55:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T19:56:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T19:57:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T19:58:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T19:59:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T20:00:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T20:01:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T20:02:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T20:03:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T20:04:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T20:05:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T20:06:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T20:07:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T20:08:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T20:09:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T20:10:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T20:11:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T20:12:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T20:13:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T20:14:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T20:15:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T20:16:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T20:17:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T20:18:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T20:19:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T20:20:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T20:21:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T20:22:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T20:23:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T20:24:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T20:25:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T20:26:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T20:27:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T20:28:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T20:29:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T20:30:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T20:31:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T20:32:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T20:33:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T20:34:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T20:35:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T20:36:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T20:37:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T20:38:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T20:39:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T20:40:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T20:41:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T20:42:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T20:43:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T20:44:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T20:45:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T20:46:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T20:47:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T20:48:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T20:49:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T20:50:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T20:51:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T20:52:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T20:53:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T20:54:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T20:55:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T20:56:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T20:57:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T20:58:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T20:59:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T21:00:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T21:01:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T21:02:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T21:03:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T21:04:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T21:05:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T21:06:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T21:07:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T21:08:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T21:09:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T21:10:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T21:11:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T21:12:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T21:13:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T21:14:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T21:15:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T21:16:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T21:17:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T21:18:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T21:19:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T21:20:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T21:21:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T21:22:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T21:23:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T21:24:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T21:25:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T21:26:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T21:27:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T21:28:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T21:29:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T21:30:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T21:31:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T21:32:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T21:33:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T21:34:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T21:35:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T21:36:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T21:37:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T21:38:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T21:39:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T21:40:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T21:41:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T21:42:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T21:43:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T21:44:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T21:45:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T21:46:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T21:47:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T21:48:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T21:49:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T21:50:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T21:51:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T21:52:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T21:53:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T21:54:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T21:55:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T21:56:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T21:57:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T21:58:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T21:59:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T22:00:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T22:01:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T22:02:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T22:03:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T22:04:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T22:05:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T22:06:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T22:07:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T22:08:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T22:09:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T22:10:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T22:11:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T22:12:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T22:13:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T22:14:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T22:15:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T22:16:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T22:17:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T22:18:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T22:19:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T22:20:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T22:21:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T22:22:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T22:23:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T22:24:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T22:25:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T22:26:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T22:27:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T22:28:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T22:29:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T22:30:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T22:31:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T22:32:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T22:33:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T22:34:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T22:35:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T22:36:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T22:37:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T22:38:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T22:39:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T22:40:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T22:41:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T22:42:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T22:43:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T22:44:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T22:45:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T22:46:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T22:47:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T22:48:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T22:49:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T22:50:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T22:51:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T22:52:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T22:53:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T22:54:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T22:55:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T22:56:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T22:57:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T22:58:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T22:59:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T23:00:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T23:01:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T23:02:00',9.82934,9.82934,9.82934,9.82934,1.5,9.84806,9.84806,9.84806,9.84806,1.5,False
'2018-01-01T23:03:00',9.82933,9.82933,9.82933,9.82933,0.75,9.84807,9.84807,9.84807,9.84807,0.75,True
'2018-01-01T23:04:00',9.82934,9.82934,9.82934,9.82934,1.0,9.84806,9.84806,9.84806,9.84806,0.75,True
'2018-01-01T23:05:00',9.82934,9.82934,9.82934,9.82934,8.25,9.85306,9.85306,9.85096,9.85306,5.75,False
'2018-01-01T23:06:00',9.82934,9.82934,9.82934,9.82934,3.75,9.84806,9.85306,9.84806,9.85306,2.75,False
'2018-01-01T23:07:00',9.82934,9.82934,9.82934,9.82934,0.0,9.85306,9.85306,9.85306,9.85306,0.0,True
'2018-01-01T23:08:00',9.8305,9.8305,9.8305,9.8305,1.37,9.85121,9.85121,9.85121,9.85121,1.0,False
'2018-01-01T23:09:00',9.8305,9.8305,9.8305,9.8305,2.74,9.85121,9.85121,9.85121,9.85121,2.0,True
'2018-01-01T23:10:00',9.83093,9.83093,9.83093,9.83093,1.37,9.85078,9.85078,9.85078,9.85078,1.0,False
'2018-01-01T23:11:00',9.83093,9.83093,9.82943,9.82943,2.0,9.85078,9.85078,9.84928,9.84928,2.0,False
'2018-01-01T23:12:00',9.82943,9.82943,9.82943,9.82943,0.0,9.84928,9.84928,9.84928,9.84928,0.0,False
'2018-01-01T23:13:00',9.82943,9.82943,9.82943,9.82943,1.0,9.84806,9.84806,9.84806,9.84806,1.0,True
'2018-01-01T23:14:00',9.82943,9.83182,9.82943,9.83092,6.49,9.84928,9.85167,9.84928,9.85079,5.0,True
'2018-01-01T23:15:00',9.83093,9.83093,9.83093,9.83093,1.37,9.85078,9.85078,9.85078,9.85078,1.0,True
'2018-01-01T23:16:00',9.83224,9.83224,9.83224,9.83224,2.0,9.85078,9.85079,9.85078,9.85079,2.0,False
'2018-01-01T23:17:00',9.83224,9.83224,9.83224,9.83224,1.0,9.85078,9.85078,9.85078,9.85078,1.0,False
'2018-01-01T23:18:00',9.83093,9.83093,9.83093,9.83093,1.37,9.85078,9.85078,9.85078,9.85078,1.0,True
'2018-01-01T23:19:00',9.83224,9.83224,9.83224,9.83224,1.0,9.85078,9.85078,9.85078,9.85078,1.0,False
'2018-01-01T23:20:00',9.83224,9.83224,9.83224,9.83224,0.0,9.85078,9.85078,9.85078,9.85078,0.0,False
'2018-01-01T23:21:00',9.83093,9.83093,9.83093,9.83093,1.37,9.85078,9.85078,9.85078,9.85078,1.0,True
'2018-01-01T23:22:00',9.83224,9.83224,9.83224,9.83224,1.0,9.85078,9.85078,9.85078,9.85078,1.0,False
'2018-01-01T23:23:00',9.83224,9.83224,9.83224,9.83224,2.0,9.85079,9.85079,9.85078,9.85078,2.0,False
'2018-01-01T23:24:00',9.83093,9.83093,9.83093,9.83093,1.37,9.85078,9.85078,9.85078,9.85078,1.0,True
'2018-01-01T23:25:00',9.83224,9.83224,9.83224,9.83224,1.0,9.85078,9.85078,9.85078,9.85078,1.0,True
'2018-01-01T23:26:00',9.83224,9.83235,9.83224,9.83235,2.0,9.85082,9.85082,9.85082,9.85082,2.0,False
'2018-01-01T23:27:00',9.83097,9.83097,9.83097,9.83097,1.37,9.85082,9.85082,9.85082,9.85082,1.0,True
'2018-01-01T23:28:00',9.83097,9.83239,9.83097,9.83238,4.37,9.85082,9.85083,9.85082,9.85083,4.0,True
'2018-01-01T23:29:00',9.83238,9.83242,9.83238,9.83242,2.0,9.85082,9.85082,9.85082,9.85082,2.0,True
'2018-01-01T23:30:00',9.83432,9.83432,9.83432,9.83432,1.0,9.85306,9.85306,9.85306,9.85306,1.0,False
'2018-01-01T23:31:00',9.83431,9.83431,9.83431,9.83431,1.0,9.85306,9.85306,9.85306,9.85306,1.0,True
'2018-01-01T23:32:00',9.83432,9.83432,9.83432,9.83432,1.0,9.85306,9.85306,9.85306,9.85306,1.0,False
'2018-01-01T23:33:00',9.83412,9.83412,9.8318,9.83404,5.0,9.85083,9.85083,9.84775,9.84775,5.0,False
'2018-01-01T23:34:00',9.83403,9.83403,9.83403,9.83403,1.0,9.84776,9.84776,9.84776,9.84776,1.0,True
'2018-01-01T23:35:00',9.83404,9.83404,9.83404,9.83404,1.0,9.84775,9.84775,9.84775,9.84775,1.0,False
'2018-01-01T23:36:00',9.83404,9.83404,9.83404,9.83404,0.0,9.84775,9.84775,9.84775,9.84775,0.0,False
'2018-01-01T23:37:00',9.83404,9.83404,9.83404,9.83404,0.0,9.84775,9.84775,9.84775,9.84775,0.0,False
'2018-01-01T23:38:00',9.83403,9.83404,9.83403,9.83404,2.0,9.84776,9.84776,9.84775,9.84775,2.0,False
'2018-01-01T23:39:00',9.83404,9.83404,9.83404,9.83404,0.0,9.84775,9.84775,9.84775,9.84775,0.0,False
'2018-01-01T23:40:00',9.83403,9.83403,9.83403,9.83403,1.0,9.84776,9.84776,9.84776,9.84776,1.0,True
'2018-01-01T23:41:00',9.83404,9.83404,9.83404,9.83404,1.0,9.84775,9.84775,9.84775,9.84775,1.0,False
'2018-01-01T23:42:00',9.83404,9.83404,9.83404,9.83404,0.0,9.84775,9.84775,9.84775,9.84775,0.0,False
'2018-01-01T23:43:00',9.83404,9.83404,9.83404,9.83404,0.0,9.84775,9.84775,9.84775,9.84775,0.0,False
'2018-01-01T23:44:00',9.83403,9.83404,9.83403,9.83404,2.0,9.84776,9.84776,9.84775,9.84775,2.0,True
'2018-01-01T23:45:00',9.83405,9.83405,9.83405,9.83405,1.0,9.84776,9.84776,9.84776,9.84776,1.0,False
'2018-01-01T23:46:00',9.83404,9.83405,9.83404,9.83405,2.0,9.84777,9.84777,9.84776,9.84776,2.0,False
'2018-01-01T23:47:00',9.83404,9.83405,9.83404,9.83405,2.0,9.84777,9.84777,9.84776,9.84776,2.0,True
'2018-01-01T23:48:00',9.83543,9.83711,9.83543,9.83711,2.0,9.84636,9.84636,9.84468,9.84468,2.0,False
'2018-01-01T23:49:00',9.8371,9.83711,9.8371,9.83711,2.0,9.84469,9.84469,9.84468,9.84468,2.0,False
'2018-01-01T23:50:00',9.8371,9.83711,9.8371,9.83711,2.0,9.84469,9.84469,9.84468,9.84468,2.0,False
'2018-01-01T23:51:00',9.83711,9.83711,9.83711,9.83711,0.0,9.84468,9.84468,9.84468,9.84468,0.0,False
'2018-01-01T23:52:00',9.83711,9.83711,9.83711,9.83711,0.0,9.84468,9.84468,9.84468,9.84468,0.0,False
'2018-01-01T23:53:00',9.83711,9.83711,9.83711,9.83711,0.0,9.84468,9.84468,9.84468,9.84468,0.0,False
'2018-01-01T23:54:00',9.8371,9.8371,9.8371,9.8371,1.0,9.84469,9.84469,9.84469,9.84469,1.0,True
'2018-01-01T23:55:00',9.83711,9.83711,9.83711,9.83711,1.0,9.84468,9.84468,9.84468,9.84468,1.0,False
'2018-01-01T23:56:00',9.8371,9.83711,9.8371,9.83711,2.0,9.84469,9.84469,9.84468,9.84468,2.0,False
'2018-01-01T23:57:00',9.8371,9.83711,9.8371,9.83711,2.0,9.84469,9.84469,9.84468,9.84468,2.0,False
'2018-01-01T23:58:00',9.83543,9.83543,9.83543,9.83543,1.0,9.84636,9.84636,9.84636,9.84636,1.0,False
'2018-01-01T23:59:00',9.83619,9.83619,9.83025,9.83025,4.0,9.8456,9.85306,9.8456,9.85306,6.01,True
'2018-01-02T00:00:00',9.83454,9.83562,9.83084,9.83543,26.75,9.84982,9.85436,9.84982,9.85272,42.08,False
'2018-01-02T00:01:00',9.83416,9.83496,9.83386,9.83399,12.0,9.85306,9.85306,9.84874,9.84874,16.04,True
'2018-01-02T00:02:00',9.83411,9.8353,9.83405,9.8353,10.0,9.84874,9.85306,9.84874,9.85306,8.7,False
'2018-01-02T00:03:00',9.8353,9.8353,9.83501,9.83501,3.0,9.85306,9.85306,9.85283,9.85283,5.01,True
'2018-01-02T00:04:00',9.83501,9.83501,9.835,9.83501,15.0,9.84986,9.85306,9.84986,9.85306,21.7,False
'2018-01-02T00:05:00',9.83574,9.8358,9.83408,9.83408,17.0,9.85046,9.85146,9.85036,9.85146,23.21,True
'2018-01-02T00:06:00',9.83397,9.83562,9.83397,9.83562,19.46,9.85146,9.85146,9.84987,9.85036,25.72,False
'2018-01-02T00:07:00',9.83545,9.8356,9.83444,9.83549,21.29,9.85036,9.85036,9.85036,9.85036,21.0,True
'2018-01-02T00:08:00',9.83537,9.83613,9.83434,9.83556,33.13,9.85036,9.85036,9.84954,9.85036,33.09,False
'2018-01-02T00:09:00',9.83556,9.83556,9.83434,9.83476,37.91,9.85036,9.85126,9.85036,9.85126,40.09,False
'2018-01-02T00:10:00',9.83476,9.83571,9.83476,9.83511,10.0,9.85127,9.85127,9.84937,9.84937,10.67,True
'2018-01-02T00:11:00',9.83511,9.83531,9.83503,9.83531,10.06,9.84937,9.84957,9.84929,9.84957,12.68,True
'2018-01-02T00:12:00',9.83511,9.83598,9.83465,9.83551,11.42,9.84901,9.85024,9.84841,9.84926,12.34,True
'2018-01-02T00:13:00',9.83535,9.8356,9.83475,9.8356,19.24,9.84926,9.84975,9.84901,9.84933,20.77,False
'2018-01-02T00:14:00',9.83542,9.83552,9.83487,9.83487,15.74,9.84933,9.84933,9.84913,9.84913,15.0,True
'2018-01-02T00:15:00',9.83465,9.83514,9.83465,9.83514,5.12,9.84891,9.8494,9.84891,9.8494,5.0,False
'2018-01-02T00:16:00',9.83514,9.8354,9.83473,9.83502,18.9,9.8494,9.84966,9.84899,9.84928,21.02,True
'2018-01-02T00:17:00',9.83502,9.83523,9.83475,9.83507,12.85,9.84928,9.84933,9.84901,9.84933,11.0,False
'2018-01-02T00:18:00',9.83496,9.83548,9.83496,9.83502,6.0,9.84919,9.84933,9.84917,9.84917,6.0,True
'2018-01-02T00:19:00',9.83491,9.83573,9.83491,9.83518,11.96,9.84917,9.84929,9.84915,9.84921,11.0,False
'2018-01-02T00:20:00',9.83495,9.83568,9.83459,9.83527,25.0,9.84921,9.84921,9.84784,9.84882,25.0,False
'2018-01-02T00:21:00',9.83516,9.83578,9.83445,9.83447,15.0,9.84882,9.84911,9.848,9.84873,15.67,True
'2018-01-02T00:22:00',9.83447,9.83556,9.83438,9.8355,11.34,9.84873,9.84917,9.84864,9.84917,10.67,True
'2018-01-02T00:23:00',9.83495,9.83594,9.83479,9.83578,14.0,9.84917,9.84993,9.84905,9.84922,16.68,False
'2018-01-02T00:24:00',9.83593,9.83593,9.83463,9.83509,11.0,9.84999,9.84999,9.84889,9.84901,11.0,True
'2018-01-02T00:25:00',9.8349,9.83563,9.83475,9.83563,18.05,9.84901,9.84975,9.84901,9.8492,18.34,True
'2018-01-02T00:26:00',9.83518,9.83558,9.83446,9.83556,9.5,9.8492,9.84941,9.84872,9.84941,9.0,True
'2018-01-02T00:27:00',9.83515,9.83881,9.83463,9.83861,17.0,9.84941,9.84986,9.84783,9.84783,16.81,True
'2018-01-02T00:28:00',9.8386,9.83921,9.83848,9.83908,28.0,9.84784,9.84843,9.84754,9.8483,28.0,False
'2018-01-02T00:29:00',9.83859,9.83888,9.83544,9.83662,34.98,9.84779,9.85003,9.84644,9.84957,35.39,False
'2018-01-02T00:30:00',9.83662,9.83776,9.8342,9.83564,38.4,9.84949,9.84949,9.84486,9.84486,38.35,True
'2018-01-02T00:31:00',9.83514,9.83784,9.8345,9.83707,16.0,9.84436,9.84707,9.84373,9.84631,16.0,True
'2018-01-02T00:32:00',9.83708,9.83877,9.83705,9.83877,12.0,9.8463,9.84799,9.84628,9.84799,12.0,True
'2018-01-02T00:33:00',9.83876,9.83879,9.83876,9.83879,5.0,9.848,9.84801,9.84798,9.84801,5.0,True
'2018-01-02T00:34:00',9.83878,9.84036,9.83878,9.83962,37.2,9.84802,9.84884,9.84801,9.84884,30.0,False
'2018-01-02T00:35:00',9.83962,9.83985,9.83961,9.83964,35.17,9.8487,9.84887,9.84841,9.84842,34.0,True
'2018-01-02T00:36:00',9.83964,9.8398,9.83962,9.83966,15.5,9.84841,9.84888,9.84841,9.84888,15.0,True
'2018-01-02T00:37:00',9.83992,9.83992,9.83964,9.83972,23.0,9.84876,9.84895,9.84876,9.84894,23.0,True
'2018-01-02T00:38:00',9.83971,9.84028,9.83971,9.83973,28.92,9.84895,9.84895,9.84892,9.84894,28.0,True
'2018-01-02T00:39:00',9.83973,9.84051,9.83972,9.83975,48.0,9.84895,9.84898,9.84887,9.84897,48.0,False
'2018-01-02T00:40:00',9.83974,9.84014,9.83971,9.83975,29.0,9.84898,9.849,9.84886,9.84895,29.0,True
'2018-01-02T00:41:00',9.83973,9.84096,9.83686,9.84026,110.85,9.84895,9.84965,9.84586,9.84945,109.0,True
'2018-01-02T00:42:00',9.84027,9.84124,9.84026,9.84124,40.5,9.84945,9.84989,9.84925,9.8498,40.0,True
'2018-01-02T00:43:00',9.84124,9.84167,9.84124,9.84167,33.0,9.84955,9.85035,9.84946,9.85035,33.0,False
'2018-01-02T00:44:00',9.84167,9.84174,9.84167,9.84174,26.0,9.85014,9.85042,9.84936,9.85017,26.0,True
'2018-01-02T00:45:00',9.84174,9.84178,9.84174,9.84177,36.0,9.85041,9.85041,9.84995,9.85013,36.0,True
'2018-01-02T00:46:00',9.84241,9.84241,9.8424,9.84241,20.0,9.85013,9.85036,9.84982,9.85025,20.0,True
'2018-01-02T00:47:00',9.84241,9.84248,9.84241,9.84248,36.0,9.85015,9.85047,9.85004,9.8502,36.0,True
'2018-01-02T00:48:00',9.84248,9.84264,9.84248,9.84264,29.0,9.85026,9.85071,9.85018,9.85035,29.5,True
'2018-01-02T00:49:00',9.84263,9.84269,9.84263,9.84269,26.0,9.85032,9.85079,9.84949,9.85056,26.0,True
'2018-01-02T00:50:00',9.84268,9.84354,9.84268,9.84344,139.0,9.85055,9.85061,9.84944,9.84974,139.5,False
'2018-01-02T00:51:00',9.84334,9.84337,9.84299,9.84313,84.0,9.8499,9.85039,9.84873,9.84934,84.0,False
'2018-01-02T00:52:00',9.84309,9.84325,9.84266,9.84268,130.0,9.84929,9.85043,9.84876,9.84891,130.5,True
'2018-01-02T00:53:00',9.84273,9.84312,9.84266,9.84287,133.0,9.84888,9.85091,9.84851,9.84891,133.0,True
'2018-01-02T00:54:00',9.84285,9.84295,9.84278,9.84285,69.0,9.84897,9.85034,9.84867,9.84927,69.0,False
'2018-01-02T00:55:00',9.84283,9.8429,9.84278,9.84283,76.0,9.84913,9.84974,9.8487,9.8491,76.0,False
'2018-01-02T00:56:00',9.84255,9.84308,9.84211,9.84233,214.6,9.84913,9.85109,9.84855,9.8486,214.5,True
'2018-01-02T00:57:00',9.84238,9.84261,9.84228,9.84248,65.0,9.8488,9.85072,9.84859,9.84916,65.0,True
'2018-01-02T00:58:00',9.84243,9.84344,9.84202,9.8428,224.75,9.84905,9.85135,9.84849,9.85031,219.0,False
'2018-01-02T00:59:00',9.84226,9.84343,9.84157,9.84218,93.6,9.85058,9.85136,9.84832,9.84865,93.0,False
'2018-01-02T01:00:00',9.84218,9.84231,9.84218,9.84231,11.0,9.84861,9.84861,9.84832,9.84832,11.0,False
'2018-01-02T01:01:00',9.84232,9.84232,9.84228,9.84228,4.0,9.84832,9.84832,9.84832,9.84832,4.0,True
'2018-01-02T01:02:00',9.84229,9.84229,9.84228,9.84229,3.0,9.84832,9.84832,9.84832,9.84832,3.0,False
'2018-01-02T01:03:00',9.84231,9.84231,9.84222,9.84222,17.0,9.84832,9.84832,9.84778,9.84778,17.0,False
'2018-01-02T01:04:00',9.84222,9.84222,9.84218,9.84222,8.0,9.84744,9.84757,9.8474,9.84743,8.0,True
'2018-01-02T01:05:00',9.84222,9.84227,9.8422,9.84227,8.0,9.84748,9.84759,9.84741,9.84743,8.0,False
'2018-01-02T01:06:00',9.84228,9.84243,9.84228,9.84237,9.0,9.84743,9.84744,9.84692,9.84692,9.0,True
'2018-01-02T01:07:00',9.84228,9.84242,9.84221,9.84242,8.0,9.84718,9.84729,9.84704,9.84704,8.0,False
'2018-01-02T01:08:00',9.84223,9.84241,9.84223,9.8424,4.0,9.84706,9.84712,9.847,9.847,4.0,True
'2018-01-02T01:09:00',9.8424,9.84244,9.84231,9.84233,11.0,9.84701,9.84722,9.84699,9.84722,11.0,False
'2018-01-02T01:10:00',9.84233,9.8424,9.8423,9.8423,8.0,9.84715,9.84718,9.84696,9.84715,8.0,True
'2018-01-02T01:11:00',9.84243,9.84243,9.84222,9.8424,7.0,9.84709,9.84725,9.84708,9.8471,7.0,True
'2018-01-02T01:12:00',9.84244,9.84248,9.84229,9.84248,8.0,9.84699,9.84717,9.84697,9.84704,8.0,True
'2018-01-02T01:13:00',9.84248,9.84273,9.84231,9.84271,6.0,9.84708,9.84729,9.84708,9.84709,6.0,True
'2018-01-02T01:14:00',9.8426,9.84287,9.8426,9.84273,7.0,9.84719,9.8473,9.84713,9.84722,7.0,True
'2018-01-02T01:15:00',9.84274,9.84288,9.84273,9.84282,7.0,9.84725,9.84731,9.84718,9.84726,7.0,True
'2018-01-02T01:16:00',9.84284,9.843,9.84283,9.84287,9.0,9.84732,9.84732,9.84724,9.84726,9.0,True
'2018-01-02T01:17:00',9.84288,9.843,9.84288,9.84288,5.0,9.84726,9.84726,9.84717,9.84726,5.0,True
'2018-01-02T01:18:00',9.84286,9.84326,9.84286,9.84326,11.0,9.84726,9.84726,9.84713,9.84716,11.0,True
'2018-01-02T01:19:00',9.8433,9.84331,9.84317,9.8433,7.0,9.84716,9.84716,9.84716,9.84716,7.0,True
'2018-01-02T01:20:00',9.84317,9.84332,9.84317,9.84332,3.0,9.84716,9.84716,9.84716,9.84716,3.0,True
'2018-01-02T01:21:00',9.84328,9.84338,9.84325,9.84338,11.0,9.84716,9.84716,9.84676,9.84716,11.0,True
'2018-01-02T01:22:00',9.84327,9.84368,9.84327,9.84355,17.0,9.84716,9.84776,9.84716,9.84748,17.0,True
'2018-01-02T01:23:00',9.84355,9.84359,9.84343,9.84353,8.0,9.84744,9.84771,9.84744,9.84763,8.0,False
'2018-01-02T01:24:00',9.84353,9.84364,9.84345,9.8435,11.0,9.84756,9.84759,9.84741,9.84748,11.0,True
'2018-01-02T01:25:00',9.8436,9.8436,9.8436,9.8436,4.0,9.84738,9.84738,9.84733,9.84734,4.0,True
'2018-01-02T01:26:00',9.8435,9.84365,9.8435,9.84357,13.0,9.84736,9.84777,9.84736,9.84764,13.0,False
'2018-01-02T01:27:00',9.84368,9.84369,9.84357,9.84364,8.0,9.84751,9.84757,9.84725,9.84726,8.0,False
'2018-01-02T01:28:00',9.84363,9.8437,9.84357,9.84357,5.0,9.84754,9.84754,9.84725,9.84735,5.0,True
'2018-01-02T01:29:00',9.84357,9.8437,9.84357,9.84357,15.0,9.84725,9.84766,9.84706,9.84766,15.0,False
'2018-01-02T01:30:00',9.84357,9.84368,9.84357,9.84368,8.0,9.84781,9.84781,9.84736,9.84741,8.0,False
'2018-01-02T01:31:00',9.84367,9.84367,9.84364,9.84364,5.0,9.84741,9.84741,9.84735,9.84735,5.0,True
'2018-01-02T01:32:00',9.84364,9.84366,9.84364,9.84366,5.0,9.84733,9.84739,9.84733,9.84739,5.0,False
'2018-01-02T01:33:00',9.84366,9.84367,9.84357,9.84367,5.0,9.84732,9.84741,9.84731,9.84731,5.0,True
'2018-01-02T01:34:00',9.84367,9.84368,9.84366,9.84367,6.0,9.84733,9.84741,9.84732,9.84732,6.0,True
'2018-01-02T01:35:00',9.84368,9.84368,9.84368,9.84368,3.0,9.8474,9.8474,9.84733,9.84733,3.0,False
'2018-01-02T01:36:00',9.84368,9.84368,9.84356,9.84357,5.0,9.84736,9.84739,9.84734,9.84735,5.0,False
'2018-01-02T01:37:00',9.84366,9.84366,9.84357,9.84357,2.0,9.84735,9.84735,9.84734,9.84734,2.0,False
'2018-01-02T01:38:00',9.84357,9.84365,9.84345,9.84345,8.0,9.84735,9.84735,9.84728,9.84732,8.0,False
'2018-01-02T01:39:00',9.84344,9.84359,9.84344,9.84345,9.0,9.84732,9.84745,9.84726,9.84731,9.0,False
'2018-01-02T01:40:00',9.84356,9.84356,9.84345,9.84345,6.0,9.8472,9.8472,9.84708,9.84713,6.0,True
'2018-01-02T01:41:00',9.8435,9.84356,9.84345,9.84356,10.0,9.84695,9.84739,9.84695,9.84731,10.0,False
'2018-01-02T01:42:00',9.84356,9.84356,9.84333,9.8434,19.0,9.84727,9.84746,9.84684,9.84736,19.0,False
'2018-01-02T01:43:00',9.8434,9.8435,9.8434,9.8434,18.0,9.84726,9.84737,9.84726,9.84726,18.0,False
'2018-01-02T01:44:00',9.8434,9.84351,9.84275,9.84275,11.0,9.84736,9.84736,9.84716,9.84726,11.0,True
'2018-01-02T01:45:00',9.84334,9.84338,9.84333,9.84334,4.0,9.84726,9.84726,9.84726,9.84726,4.0,True
'2018-01-02T01:46:00',9.84282,9.8434,9.84279,9.84339,7.0,9.84726,9.84726,9.84726,9.84726,7.0,False
'2018-01-02T01:47:00',9.8428,9.84312,9.84228,9.84294,12.0,9.84726,9.8474,9.84718,9.84718,12.0,True
'2018-01-02T01:48:00',9.8423,9.84285,9.84225,9.84285,13.0,9.84725,9.84746,9.84725,9.84738,13.5,False
'2018-01-02T01:49:00',9.84228,9.84291,9.84227,9.84275,11.0,9.84746,9.84746,9.84745,9.84746,11.5,False
'2018-01-02T01:50:00',9.8428,9.8428,9.84195,9.84223,32.0,9.84746,9.84761,9.84656,9.84656,32.0,False
'2018-01-02T01:51:00',9.84223,9.84242,9.84176,9.84182,19.0,9.84661,9.84702,9.84628,9.84654,19.0,False
'2018-01-02T01:52:00',9.84176,9.84177,9.84144,9.84175,12.0,9.84653,9.84653,9.84612,9.84612,12.0,False
'2018-01-02T01:53:00',9.84173,9.84173,9.83993,9.84024,22.0,9.84611,9.84628,9.84537,9.84537,22.0,False
'2018-01-02T01:54:00',9.83998,9.84,9.83963,9.83988,11.0,9.84537,9.84537,9.84495,9.84495,11.0,True
'2018-01-02T01:55:00',9.83976,9.84037,9.83964,9.84027,13.0,9.84495,9.84496,9.84467,9.84467,13.0,True
'2018-01-02T01:56:00',9.84032,9.8424,9.84012,9.8424,23.6,9.84467,9.84791,9.84467,9.84791,23.5,True
'2018-01-02T01:57:00',9.8424,9.84436,9.8424,9.84436,33.37,9.84789,9.84999,9.84789,9.84991,33.0,False
'2018-01-02T01:58:00',9.84436,9.84446,9.8441,9.84431,20.48,9.85001,9.85015,9.84983,9.84986,19.0,False
'2018-01-02T01:59:00',9.8443,9.84431,9.8443,9.8443,19.58,9.84996,9.85006,9.84986,9.84986,17.0,True
'2018-01-02T02:00:00',9.84434,9.84468,9.84434,9.84449,29.06,9.84996,9.85006,9.84993,9.85006,24.5,True
'2018-01-02T02:01:00',9.84453,9.84499,9.84453,9.84469,62.75,9.84996,9.85046,9.84983,9.85026,46.0,True
'2018-01-02T02:02:00',9.8447,9.84551,9.84463,9.84551,25.4,9.85017,9.8506,9.84987,9.8506,24.0,True
'2018-01-02T02:03:00',9.84625,9.84663,9.84537,9.8465,49.0,9.8506,9.85106,9.85028,9.85076,49.0,True
'2018-01-02T02:04:00',9.84623,9.84716,9.84623,9.84665,13.0,9.85076,9.85126,9.85076,9.85126,13.0,False
'2018-01-02T02:05:00',9.84667,9.84719,9.84633,9.84661,23.0,9.85129,9.85135,9.85076,9.85076,23.0,True
'2018-01-02T02:06:00',9.84712,9.84726,9.84622,9.84714,33.0,9.85076,9.85076,9.85076,9.85076,33.0,False
'2018-01-02T02:07:00',9.84667,9.84726,9.8464,9.84649,26.0,9.85076,9.85086,9.85063,9.85063,26.0,True
'2018-01-02T02:08:00',9.84649,9.84704,9.8463,9.84665,13.0,9.85053,9.85074,9.85047,9.85074,13.0,False
'2018-01-02T02:09:00',9.84647,9.84655,9.84627,9.84642,22.0,9.85063,9.85087,9.85055,9.85065,22.5,False
'2018-01-02T02:10:00',9.84639,9.84691,9.84625,9.84631,37.0,9.85086,9.85086,9.85048,9.85078,37.5,True
'2018-01-02T02:11:00',9.84631,9.84648,9.84613,9.84648,19.0,9.85102,9.85102,9.85046,9.85082,19.0,False
'2018-01-02T02:12:00',9.84645,9.84683,9.84598,9.84607,25.0,9.85086,9.85086,9.8505,9.85075,25.5,False
'2018-01-02T02:13:00',9.84617,9.84617,9.84582,9.84601,19.0,9.85069,9.85076,9.85026,9.85026,19.0,False
'2018-01-02T02:14:00',9.84601,9.8463,9.84559,9.84601,35.0,9.85016,9.85026,9.85016,9.85026,35.0,False
'2018-01-02T02:15:00',9.84581,9.846,9.84561,9.84576,16.0,9.85026,9.85027,9.85026,9.85027,16.0,True
'2018-01-02T02:16:00',9.84576,9.84616,9.84576,9.84613,20.0,9.85026,9.85037,9.85026,9.85037,20.0,True
'2018-01-02T02:17:00',9.84604,9.84675,9.84581,9.84638,27.5,9.85026,9.85026,9.85026,9.85026,27.0,False
'2018-01-02T02:18:00',9.84687,9.84687,9.84596,9.84621,11.0,9.85026,9.85026,9.85026,9.85026,11.0,True
'2018-01-02T02:19:00',9.84612,9.84634,9.84592,9.84634,8.0,9.85026,9.85026,9.85026,9.85026,8.0,False
'2018-01-02T02:20:00',9.84689,9.84689,9.84585,9.84609,23.0,9.85026,9.85026,9.85026,9.85026,23.0,False
'2018-01-02T02:21:00',9.84587,9.84667,9.84587,9.84606,24.0,9.85026,9.85026,9.85026,9.85026,24.0,False
'2018-01-02T02:22:00',9.84603,9.84669,9.84584,9.84603,22.0,9.85026,9.85026,9.85026,9.85026,22.0,True
'2018-01-02T02:23:00',9.84604,9.84653,9.84567,9.84644,17.0,9.85026,9.85026,9.85026,9.85026,17.0,False
'2018-01-02T02:24:00',9.84646,9.84656,9.8457,9.84587,18.0,9.85026,9.85026,9.85016,9.85026,18.0,True
'2018-01-02T02:25:00',9.84585,9.84657,9.84585,9.84657,22.5,9.85026,9.85027,9.85016,9.85027,22.0,False
'2018-01-02T02:26:00',9.84649,9.84657,9.84565,9.84648,24.0,9.85027,9.85027,9.85016,9.85026,24.0,True
'2018-01-02T02:27:00',9.84649,9.84663,9.84641,9.84662,11.0,9.85026,9.85026,9.85016,9.85017,11.0,False
'2018-01-02T02:28:00',9.84667,9.84667,9.84585,9.8465,15.0,9.85017,9.85026,9.85017,9.85026,15.0,False
'2018-01-02T02:29:00',9.8465,9.84668,9.84581,9.84649,17.0,9.85017,9.85026,9.85016,9.85017,17.0,True
'2018-01-02T02:30:00',9.84647,9.84673,9.84587,9.84646,23.0,9.85017,9.85026,9.85016,9.85026,23.0,False
'2018-01-02T02:31:00',9.84647,9.84657,9.84642,9.84644,12.0,9.85026,9.85026,9.85016,9.85026,12.0,False
'2018-01-02T02:32:00',9.84644,9.84651,9.84571,9.84588,14.0,9.85016,9.85026,9.85016,9.85026,14.0,False
'2018-01-02T02:33:00',9.84587,9.84651,9.84566,9.84584,31.0,9.85026,9.85026,9.85016,9.85026,31.0,False
'2018-01-02T02:34:00',9.84632,9.84653,9.84558,9.84579,36.0,9.85026,9.85046,9.85016,9.85024,36.5,False
'2018-01-02T02:35:00',9.84575,9.84618,9.84542,9.84555,14.0,9.85026,9.85036,9.84987,9.84987,14.0,True
'2018-01-02T02:36:00',9.8456,9.84617,9.8456,9.84567,18.0,9.84987,9.84987,9.84976,9.84986,18.0,False
'2018-01-02T02:37:00',9.84566,9.84568,9.84542,9.84557,15.0,9.84986,9.84986,9.84976,9.84976,15.0,False
'2018-01-02T02:38:00',9.84556,9.84609,9.8453,9.8455,23.0,9.84976,9.84986,9.84967,9.84967,23.0,False
'2018-01-02T02:39:00',9.84551,9.84551,9.84519,9.84536,23.0,9.84976,9.84976,9.84932,9.84969,23.0,False
'2018-01-02T02:40:00',9.84536,9.84554,9.84515,9.84527,24.0,9.84959,9.84976,9.84926,9.84926,24.0,True
'2018-01-02T02:41:00',9.84515,9.84538,9.84514,9.84522,14.0,9.84926,9.84946,9.84926,9.84946,14.0,True
'2018-01-02T02:42:00',9.84522,9.84564,9.84522,9.84564,13.0,9.84956,9.85006,9.84946,9.84996,13.0,True
'2018-01-02T02:43:00',9.84611,9.84623,9.84547,9.8462,21.0,9.84996,9.85026,9.84996,9.85026,21.0,False
'2018-01-02T02:44:00',9.84573,9.8461,9.84537,9.84555,18.0,9.85026,9.85027,9.85016,9.85016,18.0,True
'2018-01-02T02:45:00',9.84555,9.84606,9.84544,9.84606,25.0,9.85026,9.85027,9.85016,9.85016,25.0,False
'2018-01-02T02:46:00',9.84558,9.84614,9.84538,9.8456,18.0,9.85016,9.85026,9.85016,9.85016,18.0,True
'2018-01-02T02:47:00',9.84561,9.84611,9.84542,9.84611,20.0,9.85016,9.85027,9.85016,9.85016,20.0,False
'2018-01-02T02:48:00',9.84564,9.84622,9.84546,9.84559,28.5,9.85016,9.85027,9.85016,9.85016,28.0,True
'2018-01-02T02:49:00',9.84546,9.84617,9.84545,9.84571,29.0,9.85016,9.85026,9.85016,9.85026,29.0,True
'2018-01-02T02:50:00',9.84611,9.84611,9.84548,9.84609,15.0,9.85026,9.85026,9.85016,9.85016,15.0,False
'2018-01-02T02:51:00',9.84562,9.84622,9.84554,9.84567,17.5,9.85016,9.85027,9.85016,9.85027,17.0,False
'2018-01-02T02:52:00',9.84566,9.84566,9.8445,9.84535,31.0,9.85027,9.85042,9.84779,9.84951,34.23,False
'2018-01-02T02:53:00',9.84535,9.84535,9.84385,9.84396,46.0,9.84932,9.85004,9.84666,9.84701,46.62,False
'2018-01-02T02:54:00',9.84382,9.84395,9.84382,9.84394,28.0,9.84701,9.84711,9.84682,9.84697,28.0,False
'2018-01-02T02:55:00',9.84394,9.84396,9.84361,9.84361,17.0,9.84711,9.84711,9.84651,9.84651,17.0,False
'2018-01-02T02:56:00',9.84361,9.84371,9.84219,9.84242,20.0,9.84661,9.84671,9.84596,9.84646,20.5,False
'2018-01-02T02:57:00',9.84236,9.84236,9.84006,9.84117,30.5,9.84646,9.84646,9.84536,9.84576,34.74,True
'2018-01-02T02:58:00',9.84117,9.84117,9.84107,9.8411,6.0,9.84586,9.84596,9.84586,9.84596,6.0,False
'2018-01-02T02:59:00',9.84102,9.84102,9.84095,9.84096,6.0,9.84567,9.84567,9.84557,9.84558,6.0,False
'2018-01-02T03:00:00',9.8407,9.84102,9.8407,9.84092,10.0,9.84557,9.84557,9.8453,9.8453,10.0,False
'2018-01-02T03:01:00',9.84089,9.84098,9.84031,9.84075,12.0,9.8453,9.84562,9.84519,9.8453,12.0,True
'2018-01-02T03:02:00',9.84089,9.84097,9.84089,9.84089,5.0,9.8452,9.84534,9.84516,9.84534,5.0,False
'2018-01-02T03:03:00',9.84101,9.84101,9.84023,9.84068,25.0,9.84518,9.84574,9.84508,9.84511,25.0,False
'2018-01-02T03:04:00',9.84057,9.84062,9.84,9.84026,29.5,9.84523,9.84523,9.84473,9.84511,29.0,False
'2018-01-02T03:05:00',9.84045,9.84054,9.83785,9.83824,38.0,9.84498,9.84506,9.84329,9.84329,38.0,False
'2018-01-02T03:06:00',9.83814,9.83831,9.83791,9.83801,12.0,9.84329,9.84329,9.84329,9.84329,12.0,True
'2018-01-02T03:07:00',9.83818,9.83839,9.83814,9.83839,13.0,9.84329,9.8433,9.84317,9.84317,13.0,False
'2018-01-02T03:08:00',9.83837,9.83837,9.83814,9.83831,7.0,9.84317,9.84317,9.84311,9.84311,7.0,False
'2018-01-02T03:09:00',9.83814,9.83827,9.83674,9.83684,35.0,9.84311,9.84311,9.84177,9.84186,35.0,False
'2018-01-02T03:10:00',9.83684,9.83684,9.83673,9.83674,17.0,9.842,9.84231,9.84194,9.84206,17.0,False
'2018-01-02T03:11:00',9.83674,9.83684,9.83674,9.83684,24.0,9.84204,9.84204,9.84099,9.84111,24.0,False
'2018-01-02T03:12:00',9.83684,9.83684,9.83673,9.83673,32.0,9.8412,9.84139,9.84083,9.84106,32.0,True
'2018-01-02T03:13:00',9.83673,9.83684,9.83673,9.83684,11.0,9.84101,9.84137,9.84101,9.8412,11.0,False
'2018-01-02T03:14:00',9.83674,9.83684,9.83674,9.83684,16.0,9.8412,9.84135,9.84108,9.84108,16.0,False
'2018-01-02T03:15:00',9.83684,9.83684,9.83673,9.83673,13.0,9.84119,9.84122,9.84101,9.84101,13.0,True
'2018-01-02T03:16:00',9.83673,9.83697,9.83673,9.83674,25.0,9.84115,9.84162,9.84115,9.84142,25.0,True
'2018-01-02T03:17:00',9.83674,9.83728,9.83674,9.83716,25.0,9.84209,9.84243,9.84148,9.84167,25.0,True
'2018-01-02T03:18:00',9.83724,9.83727,9.83724,9.83724,17.0,9.84167,9.84225,9.84145,9.84157,17.0,True
'2018-01-02T03:19:00',9.83724,9.83769,9.83724,9.83769,30.0,9.84156,9.84244,9.8414,9.84222,30.0,True
'2018-01-02T03:20:00',9.83773,9.84003,9.83764,9.83982,36.58,9.84221,9.84525,9.84207,9.84525,26.0,False
'2018-01-02T03:21:00',9.83982,9.83986,9.83956,9.83964,18.87,9.84523,9.84532,9.84333,9.84333,17.0,False
'2018-01-02T03:22:00',9.83974,9.83984,9.83944,9.83954,11.0,9.84333,9.84333,9.84333,9.84333,11.0,True
'2018-01-02T03:23:00',9.83954,9.83973,9.83944,9.83973,6.0,9.8438,9.8438,9.84333,9.84333,6.0,True
'2018-01-02T03:24:00',9.83984,9.84004,9.83984,9.84004,7.0,9.84333,9.84366,9.84318,9.84318,7.0,False
'2018-01-02T03:25:00',9.84014,9.84014,9.83994,9.84004,5.0,9.84318,9.84318,9.843,9.843,5.0,False
'2018-01-02T03:26:00',9.83994,9.84004,9.83992,9.83992,8.0,9.843,9.84311,9.84299,9.84299,8.0,False
'2018-01-02T03:27:00',9.83999,9.84004,9.83984,9.83985,10.5,9.84305,9.84305,9.8429,9.84291,10.0,True
'2018-01-02T03:28:00',9.83995,9.84001,9.83995,9.84001,4.0,9.84301,9.84308,9.84301,9.84308,4.0,False
'2018-01-02T03:29:00',9.8399,9.83994,9.83984,9.83994,6.0,9.84296,9.84296,9.84288,9.84288,6.0,False
'2018-01-02T03:30:00',9.83984,9.84011,9.8398,9.83986,18.5,9.84288,9.84318,9.84287,9.84293,18.0,False
'2018-01-02T03:31:00',9.83984,9.83984,9.83984,9.83984,3.0,9.84288,9.84288,9.84284,9.84284,3.0,True
'2018-01-02T03:32:00',9.83984,9.84005,9.83979,9.84004,9.0,9.84282,9.84311,9.84282,9.84308,9.0,True
'2018-01-02T03:33:00',9.84004,9.84014,9.84004,9.84014,3.0,9.84305,9.84306,9.84305,9.84306,3.0,True
'2018-01-02T03:34:00',9.84014,9.84034,9.84014,9.84024,12.0,9.84307,9.84324,9.84306,9.84319,12.0,True
'2018-01-02T03:35:00',9.84024,9.84034,9.84024,9.84034,5.0,9.84326,9.84329,9.84326,9.84329,5.0,False
'2018-01-02T03:36:00',9.84034,9.84034,9.84023,9.84024,5.5,9.8433,9.84337,9.84327,9.84327,5.0,True
'2018-01-02T03:37:00',9.84024,9.84029,9.84024,9.84024,3.5,9.84328,9.84338,9.84328,9.84331,3.0,True
'2018-01-02T03:38:00',9.84025,9.84031,9.84025,9.84025,5.0,9.84332,9.84338,9.84332,9.84332,5.0,True
'2018-01-02T03:39:00',9.84027,9.84027,9.84026,9.84026,2.0,9.84334,9.84334,9.84333,9.84333,2.0,False
'2018-01-02T03:40:00',9.84025,9.84025,9.84025,9.84025,1.0,9.84333,9.84333,9.84333,9.84333,1.0,False
'2018-01-02T03:41:00',9.8404,9.8404,9.84016,9.84016,5.0,9.84346,9.84346,9.84323,9.84323,5.0,True
'2018-01-02T03:42:00',9.84023,9.84042,9.8402,9.84042,6.0,9.8433,9.84349,9.84327,9.84349,6.0,True
'2018-01-02T03:43:00',9.84044,9.84044,9.84044,9.84044,3.0,9.84349,9.84349,9.84346,9.84346,3.0,False
'2018-01-02T03:44:00',9.84039,9.84039,9.84036,9.84037,6.0,9.84346,9.84346,9.84342,9.84346,6.0,True
'2018-01-02T03:45:00',9.84036,9.84038,9.84036,9.84038,2.0,9.84343,9.84345,9.84343,9.84345,2.0,False
'2018-01-02T03:46:00',9.83991,9.84038,9.83991,9.8403,3.0,9.84392,9.84392,9.84337,9.84337,3.0,False
'2018-01-02T03:47:00',9.84032,9.84033,9.84021,9.84021,5.0,9.84341,9.84341,9.84327,9.84327,5.5,False
'2018-01-02T03:48:00',9.8402,9.84021,9.84015,9.84015,3.0,9.84326,9.84328,9.84322,9.84322,3.0,True
'2018-01-02T03:49:00',9.84015,9.84021,9.84013,9.84021,3.0,9.84321,9.84328,9.8432,9.84328,3.0,True
'2018-01-02T03:50:00',9.84023,9.84023,9.84023,9.84023,1.0,9.84329,9.84329,9.84329,9.84329,1.0,False
'2018-01-02T03:51:00',9.84021,9.84021,9.84012,9.84018,5.0,9.84327,9.84327,9.84319,9.84324,5.0,True
'2018-01-02T03:52:00',9.8402,9.8402,9.84019,9.84019,2.0,9.84327,9.84327,9.84326,9.84326,2.0,True
'2018-01-02T03:53:00',9.8402,9.84022,9.8402,9.84022,2.0,9.84327,9.8433,9.84327,9.8433,2.0,False
'2018-01-02T03:54:00',9.8402,9.84022,9.8402,9.84022,2.0,9.84327,9.8433,9.84327,9.8433,2.0,True
'2018-01-02T03:55:00',9.84021,9.84023,9.84021,9.84023,2.0,9.84328,9.84329,9.84328,9.84329,2.0,False
'2018-01-02T03:56:00',9.84004,9.84023,9.83994,9.84022,4.0,9.84376,9.84376,9.84328,9.84328,4.0,False
'2018-01-02T03:57:00',9.8402,9.8402,9.8402,9.8402,1.0,9.84327,9.84327,9.84327,9.84327,1.0,True
'2018-01-02T03:58:00',9.84023,9.84023,9.84023,9.84023,1.0,9.84329,9.84329,9.84329,9.84329,1.0,False
'2018-01-02T03:59:00',9.83984,9.84023,9.83975,9.84023,5.0,9.84377,9.84377,9.84329,9.84329,5.0,False
'2018-01-02T04:00:00',9.8402,9.84022,9.8402,9.84022,2.0,9.84327,9.84328,9.84327,9.84328,2.0,False
'2018-01-02T04:01:00',9.84022,9.84022,9.83983,9.83983,8.0,9.84303,9.84311,9.84278,9.84278,8.0,True
'2018-01-02T04:02:00',9.83976,9.83982,9.83976,9.8398,5.0,9.84278,9.84289,9.84278,9.84286,5.0,True
'2018-01-02T04:03:00',9.83981,9.83981,9.8398,9.83981,3.0,9.84288,9.84288,9.84286,9.84288,3.0,True
'2018-01-02T04:04:00',9.8398,9.83996,9.8398,9.83988,5.0,9.84286,9.84303,9.84286,9.84295,5.0,False
'2018-01-02T04:05:00',9.83954,9.83988,9.83954,9.83987,3.0,9.84342,9.84342,9.84294,9.84294,3.5,False
'2018-01-02T04:06:00',9.83988,9.83988,9.83986,9.83986,4.0,9.84295,9.84295,9.84293,9.84293,4.0,False
'2018-01-02T04:07:00',9.83987,9.83987,9.83986,9.83986,2.0,9.84294,9.84294,9.84293,9.84293,2.0,True
'2018-01-02T04:08:00',9.83987,9.83988,9.83985,9.83988,3.0,9.84294,9.84295,9.84291,9.84295,3.0,True
'2018-01-02T04:09:00',9.83987,9.83996,9.83987,9.83991,4.0,9.84294,9.84305,9.84294,9.84298,4.0,False
'2018-01-02T04:10:00',9.83987,9.83987,9.83987,9.83987,1.0,9.84294,9.84294,9.84294,9.84294,1.0,False
'2018-01-02T04:11:00',9.83944,9.83986,9.83944,9.83986,2.0,9.84342,9.84342,9.84295,9.84295,2.0,True
'2018-01-02T04:12:00',9.83987,9.83987,9.83987,9.83987,1.0,9.84294,9.84294,9.84294,9.84294,1.0,False
'2018-01-02T04:13:00',9.83982,9.83982,9.83974,9.83974,5.0,9.84289,9.84289,9.84282,9.84282,5.0,True
'2018-01-02T04:14:00',9.83954,9.83986,9.83954,9.83986,3.0,9.84456,9.84456,9.84281,9.84293,3.0,True
'2018-01-02T04:15:00',9.83987,9.83987,9.83987,9.83987,1.0,9.84294,9.84294,9.84294,9.84294,1.0,False
'2018-01-02T04:16:00',9.83943,9.83987,9.83943,9.83987,2.0,9.84341,9.84341,9.84294,9.84294,2.0,False
'2018-01-02T04:17:00',9.83985,9.83987,9.83983,9.83983,4.0,9.84291,9.84294,9.8429,9.8429,4.0,False
'2018-01-02T04:18:00',9.83987,9.83987,9.83981,9.83982,4.0,9.84294,9.84294,9.8429,9.84291,4.0,False
'2018-01-02T04:19:00',9.83987,9.83988,9.83975,9.83981,9.0,9.84294,9.84295,9.84281,9.84288,9.0,True
'2018-01-02T04:20:00',9.83986,9.83987,9.83986,9.83987,2.0,9.84293,9.84294,9.84293,9.84294,2.0,True
'2018-01-02T04:21:00',9.83989,9.84063,9.83976,9.84053,15.0,9.84295,9.84366,9.84283,9.84341,15.0,True
'2018-01-02T04:22:00',9.84043,9.84063,9.84006,9.84063,24.0,9.84341,9.84359,9.84291,9.84341,24.0,False
'2018-01-02T04:23:00',9.84075,9.84075,9.83995,9.83996,16.0,9.84341,9.84341,9.84291,9.84291,16.0,True
'2018-01-02T04:24:00',9.83995,9.84002,9.83995,9.83999,5.0,9.84291,9.84309,9.84291,9.84307,5.0,True
'2018-01-02T04:25:00',9.84001,9.84005,9.84,9.84004,7.0,9.84307,9.84313,9.84306,9.84313,6.0,True
'2018-01-02T04:26:00',9.84004,9.84011,9.84004,9.84011,3.5,9.84312,9.84318,9.84312,9.84318,3.0,False
'2018-01-02T04:27:00',9.8401,9.84021,9.83988,9.83995,8.0,9.84317,9.84328,9.84294,9.84301,8.0,False
'2018-01-02T04:28:00',9.83997,9.83999,9.83982,9.83982,5.0,9.84304,9.84307,9.84291,9.84291,5.0,False
'2018-01-02T04:29:00',9.83982,9.83982,9.83888,9.839,18.0,9.84289,9.84289,9.84207,9.84207,18.0,True
'2018-01-02T04:30:00',9.83935,9.83973,9.83935,9.83953,17.0,9.84242,9.84282,9.84242,9.8426,17.0,True
'2018-01-02T04:31:00',9.83956,9.83994,9.83956,9.83984,11.0,9.84263,9.84303,9.84263,9.84291,11.0,True
'2018-01-02T04:32:00',9.83982,9.83989,9.83981,9.83988,5.0,9.84289,9.84295,9.84287,9.84294,5.0,True
'2018-01-02T04:33:00',9.83964,9.84002,9.83947,9.83998,16.0,9.8427,9.8431,9.84255,9.84305,16.0,False
'2018-01-02T04:34:00',9.83987,9.83994,9.83956,9.83965,22.0,9.84294,9.84303,9.84264,9.84284,22.0,False
'2018-01-02T04:35:00',9.8395,9.83951,9.83915,9.83936,26.0,9.84274,9.84281,9.84247,9.84259,26.0,True
'2018-01-02T04:36:00',9.83944,9.83958,9.83929,9.83939,12.0,9.84279,9.84286,9.84271,9.84271,12.0,True
'2018-01-02T04:37:00',9.83936,9.83972,9.83936,9.83957,19.0,9.84271,9.84279,9.84262,9.84269,19.0,False
'2018-01-02T04:38:00',9.83959,9.83959,9.83763,9.83902,52.0,9.84266,9.84266,9.84177,9.84221,52.0,True
'2018-01-02T04:39:00',9.83907,9.83936,9.83897,9.83925,17.0,9.84216,9.84276,9.84213,9.84257,17.0,True
'2018-01-02T04:40:00',9.83925,9.83951,9.83816,9.83951,43.0,9.8426,9.84288,9.84192,9.84288,43.0,False
'2018-01-02T04:41:00',9.83958,9.83958,9.83872,9.83918,85.0,9.84292,9.84306,9.84241,9.84257,85.0,True
'2018-01-02T04:42:00',9.83915,9.83958,9.83915,9.83934,23.0,9.84255,9.84287,9.8425,9.8427,23.0,True
'2018-01-02T04:43:00',9.83934,9.83973,9.83923,9.83963,25.5,9.84257,9.84324,9.84257,9.84324,24.0,False
'2018-01-02T04:44:00',9.83963,9.83977,9.8395,9.83977,10.0,9.84321,9.84321,9.84276,9.84283,10.0,False
'2018-01-02T04:45:00',9.8397,9.8397,9.83913,9.83913,18.0,9.84276,9.84276,9.84247,9.84249,18.0,True
'2018-01-02T04:46:00',9.83899,9.84111,9.83863,9.83982,87.36,9.8424,9.84412,9.84217,9.84343,53.0,True
'2018-01-02T04:47:00',9.83998,9.84083,9.83998,9.84017,56.67,9.84343,9.84454,9.84326,9.84326,40.0,False
'2018-01-02T04:48:00',9.84017,9.84029,9.83594,9.83604,227.07,9.84326,9.84338,9.83976,9.84017,228.84,False
'2018-01-02T04:49:00',9.83604,9.83604,9.83584,9.83594,31.0,9.84006,9.84016,9.83946,9.83976,32.0,True
'2018-01-02T04:50:00',9.83604,9.83624,9.83603,9.83613,21.0,9.83976,9.84074,9.83976,9.84036,23.35,False
'2018-01-02T04:51:00',9.83614,9.83624,9.83614,9.83614,8.0,9.84036,9.84058,9.84016,9.84016,8.0,False
'2018-01-02T04:52:00',9.83614,9.83614,9.83604,9.83604,12.0,9.84021,9.84021,9.84001,9.84006,15.5,False
'2018-01-02T04:53:00',9.83604,9.83624,9.83594,9.83594,21.0,9.84001,9.84017,9.83977,9.83977,25.25,True
'2018-01-02T04:54:00',9.83594,9.83594,9.83584,9.83594,13.0,9.83979,9.84016,9.83979,9.84006,13.0,False
'2018-01-02T04:55:00',9.83594,9.83604,9.83585,9.83594,21.0,9.84009,9.84029,9.83962,9.84002,21.0,False
'2018-01-02T04:56:00',9.83594,9.83614,9.83583,9.83583,21.0,9.83999,9.84017,9.83946,9.83986,21.0,True
'2018-01-02T04:57:00',9.83583,9.83604,9.83583,9.83604,19.0,9.83976,9.83982,9.83952,9.83967,19.0,False
'2018-01-02T04:58:00',9.83604,9.83604,9.83594,9.83594,19.0,9.83976,9.83996,9.83961,9.83967,19.0,False
'2018-01-02T04:59:00',9.83604,9.83604,9.83594,9.83594,11.0,9.83967,9.8397,9.83953,9.83959,11.0,True
'2018-01-02T05:00:00',9.83594,9.83605,9.83584,9.83592,20.0,9.83957,9.84026,9.83957,9.83998,20.0,True
'2018-01-02T05:01:00',9.8359,9.83614,9.83579,9.83614,21.0,9.83989,9.84005,9.83984,9.83988,21.0,False
'2018-01-02T05:02:00',9.83614,9.83614,9.83603,9.83604,9.0,9.83992,9.83992,9.83963,9.83968,9.0,False
'2018-01-02T05:03:00',9.83604,9.83614,9.83604,9.83604,9.0,9.83979,9.83986,9.83961,9.83966,9.0,False
'2018-01-02T05:04:00',9.83604,9.83604,9.83544,9.83594,22.0,9.83961,9.83961,9.83901,9.8391,22.0,False
'2018-01-02T05:05:00',9.83594,9.83594,9.83563,9.83574,20.0,9.83921,9.83923,9.83899,9.83899,20.0,True
'2018-01-02T05:06:00',9.83574,9.83594,9.83574,9.83584,13.0,9.83898,9.83918,9.83898,9.83899,13.0,True
'2018-01-02T05:07:00',9.83584,9.83604,9.83584,9.83584,15.0,9.83919,9.83935,9.83895,9.83923,15.0,True
'2018-01-02T05:08:00',9.83584,9.83594,9.83584,9.83594,6.0,9.83922,9.83927,9.8391,9.8391,6.0,True
'2018-01-02T05:09:00',9.83584,9.83604,9.83584,9.83594,13.0,9.8391,9.83931,9.83902,9.83922,13.0,True
'2018-01-02T05:10:00',9.83604,9.83604,9.83594,9.83604,11.0,9.83922,9.83982,9.83922,9.83979,11.0,True
'2018-01-02T05:11:00',9.83594,9.83603,9.83574,9.83603,13.5,9.83979,9.83989,9.8395,9.83989,13.0,False
'2018-01-02T05:12:00',9.83606,9.83606,9.83594,9.83594,6.0,9.83989,9.8399,9.83981,9.83987,6.0,False
'2018-01-02T05:13:00',9.83594,9.83594,9.83583,9.83594,11.0,9.83986,9.83991,9.83975,9.83984,11.0,False
'2018-01-02T05:14:00',9.83594,9.83594,9.83583,9.83583,8.0,9.83985,9.83988,9.83983,9.83986,8.0,True
'2018-01-02T05:15:00',9.83584,9.83585,9.83583,9.83583,4.0,9.83986,9.83995,9.83986,9.83995,4.0,False
'2018-01-02T05:16:00',9.83581,9.83583,9.83578,9.83583,5.0,9.83986,9.83986,9.83979,9.83979,5.0,True
'2018-01-02T05:17:00',9.83585,9.83585,9.8358,9.83583,3.0,9.83983,9.83987,9.83982,9.83982,3.0,False
'2018-01-02T05:18:00',9.83584,9.83584,9.83579,9.83583,7.0,9.83982,9.83987,9.83977,9.83977,7.0,True
'2018-01-02T05:19:00',9.83584,9.83604,9.83583,9.83604,9.0,9.83977,9.83991,9.83977,9.83982,9.0,False
'2018-01-02T05:20:00',9.83604,9.83614,9.83584,9.83597,11.0,9.83981,9.83985,9.83968,9.83985,11.0,False
'2018-01-02T05:21:00',9.83594,9.83594,9.83584,9.83584,9.0,9.83975,9.83986,9.83972,9.83985,9.0,False
'2018-01-02T05:22:00',9.83584,9.83594,9.83584,9.83584,7.0,9.8398,9.8398,9.8396,9.8396,7.0,True
'2018-01-02T05:23:00',9.83584,9.83594,9.83584,9.83594,7.0,9.83958,9.8398,9.83958,9.83972,7.0,True
'2018-01-02T05:24:00',9.83604,9.83604,9.83594,9.83604,9.0,9.83972,9.83972,9.83947,9.83959,9.0,False
'2018-01-02T05:25:00',9.83604,9.83604,9.83398,9.83399,13.0,9.83964,9.83964,9.83626,9.83626,14.1,False
'2018-01-02T05:26:00',9.83389,9.83399,9.83288,9.83318,18.0,9.83626,9.83638,9.83586,9.83625,18.0,True
'2018-01-02T05:27:00',9.83315,9.83383,9.83315,9.83367,46.9,9.83622,9.83702,9.83622,9.83675,37.0,False
'2018-01-02T05:28:00',9.83364,9.83382,9.8331,9.83344,21.5,9.8367,9.83692,9.83618,9.83651,20.0,False
'2018-01-02T05:29:00',9.83343,9.83345,9.83333,9.83344,5.0,9.8365,9.83652,9.8364,9.83651,5.0,False
'2018-01-02T05:30:00',9.83344,9.83344,9.83277,9.83285,27.25,9.8365,9.8365,9.83561,9.83562,24.0,True
'2018-01-02T05:31:00',9.83274,9.83359,9.83237,9.83346,115.3,9.83546,9.83674,9.83482,9.83653,109.74,True
'2018-01-02T05:32:00',9.83357,9.83377,9.83352,9.83358,30.0,9.83666,9.83684,9.83659,9.83665,30.0,False
'2018-01-02T05:33:00',9.83358,9.83358,9.83349,9.8335,4.0,9.83667,9.83667,9.83656,9.83656,4.0,False
'2018-01-02T05:34:00',9.83348,9.83348,9.83344,9.83344,2.0,9.83655,9.83655,9.83651,9.83651,2.0,False
'2018-01-02T05:35:00',9.83324,9.83344,9.83324,9.83343,3.0,9.83686,9.83686,9.8365,9.8365,3.0,True
'2018-01-02T05:36:00',9.83367,9.83367,9.83345,9.83348,14.0,9.83674,9.83674,9.83652,9.83655,14.0,True
'2018-01-02T05:37:00',9.83346,9.83375,9.83346,9.83364,15.0,9.83654,9.83681,9.83654,9.83656,15.0,False
'2018-01-02T05:38:00',9.83364,9.83364,9.83364,9.83364,4.0,9.83653,9.83657,9.83653,9.83655,4.0,True
'2018-01-02T05:39:00',9.83363,9.83372,9.83346,9.83372,12.0,9.83655,9.83679,9.83652,9.83679,12.0,True
'2018-01-02T05:40:00',9.83372,9.83385,9.83364,9.83382,6.0,9.8367,9.83692,9.8367,9.83687,6.5,True
'2018-01-02T05:41:00',9.83382,9.83394,9.83366,9.83394,8.0,9.83686,9.8369,9.83673,9.83685,8.0,False
'2018-01-02T05:42:00',9.83394,9.83394,9.83388,9.83388,4.0,9.83695,9.83695,9.8369,9.83695,4.0,False
'2018-01-02T05:43:00',9.83388,9.83397,9.83373,9.8338,13.0,9.83696,9.83706,9.8368,9.83686,13.0,True
'2018-01-02T05:44:00',9.83391,9.83391,9.83374,9.83382,8.0,9.83698,9.83698,9.83676,9.83688,8.0,False
'2018-01-02T05:45:00',9.83376,9.83382,9.83357,9.83369,20.5,9.83683,9.83688,9.83664,9.83669,19.5,False
'2018-01-02T05:46:00',9.83372,9.83384,9.83362,9.83364,13.0,9.83669,9.83693,9.83668,9.8367,13.0,False
'2018-01-02T05:47:00',9.83362,9.83373,9.83361,9.83362,5.0,9.83669,9.83679,9.83668,9.83669,5.0,True
'2018-01-02T05:48:00',9.83361,9.83365,9.83358,9.83365,4.0,9.83668,9.83672,9.83666,9.83672,4.0,False
'2018-01-02T05:49:00',9.83364,9.83364,9.83364,9.83364,1.0,9.8367,9.8367,9.8367,9.8367,1.0,True
'2018-01-02T05:50:00',9.83324,9.83367,9.83324,9.83365,5.0,9.83717,9.83717,9.8367,9.83672,5.0,True
'2018-01-02T05:51:00',9.83364,9.83374,9.83345,9.83369,27.0,9.8367,9.83681,9.83652,9.83676,27.0,False
'2018-01-02T05:52:00',9.83363,9.83366,9.83355,9.83356,12.0,9.83672,9.83673,9.83663,9.83663,12.0,False
'2018-01-02T05:53:00',9.83366,9.83366,9.83356,9.83356,6.0,9.83673,9.83673,9.83663,9.83663,6.0,True
'2018-01-02T05:54:00',9.83314,9.83367,9.83314,9.83364,4.0,9.8371,9.8371,9.83663,9.8367,4.0,True
'2018-01-02T05:55:00',9.83317,9.83369,9.83317,9.83369,2.0,9.83717,9.83717,9.83675,9.83675,2.0,False
'2018-01-02T05:56:00',9.83371,9.83371,9.83364,9.83364,4.0,9.83678,9.83678,9.83673,9.83673,4.0,False
'2018-01-02T05:57:00',9.83375,9.83375,9.83358,9.83361,16.0,9.83682,9.83682,9.83665,9.83668,16.0,True
'2018-01-02T05:58:00',9.83372,9.83372,9.83363,9.83363,2.0,9.83679,9.83679,9.83671,9.83671,2.0,True
'2018-01-02T05:59:00',9.83317,9.83364,9.83317,9.83364,6.0,9.83717,9.83717,9.83662,9.8367,6.5,True
'2018-01-02T06:00:00',9.83387,9.83387,9.83387,9.83387,1.0,9.83639,9.83639,9.83639,9.83639,1.0,False
'2018-01-02T06:01:00',9.83371,9.83371,9.83331,9.83365,4.0,9.83677,9.83694,9.83671,9.83672,4.0,True
'2018-01-02T06:02:00',9.83368,9.83368,9.83368,9.83368,1.0,9.83674,9.83674,9.83674,9.83674,1.0,True
'2018-01-02T06:03:00',9.83331,9.83368,9.83331,9.83368,3.0,9.83694,9.83694,9.83674,9.83675,3.0,False
'2018-01-02T06:04:00',9.83366,9.83366,9.83363,9.83363,2.0,9.83673,9.83673,9.83669,9.83669,2.0,True
'2018-01-02T06:05:00',9.83359,9.83365,9.83359,9.83365,3.0,9.83666,9.83672,9.83666,9.83672,3.0,False
'2018-01-02T06:06:00',9.83365,9.83365,9.83365,9.83365,1.0,9.83671,9.83671,9.83671,9.83671,1.0,True
'2018-01-02T06:07:00',9.83368,9.83368,9.83368,9.83368,1.0,9.83675,9.83675,9.83675,9.83675,1.0,False
'2018-01-02T06:08:00',9.83331,9.83368,9.83331,9.83368,2.0,9.83694,9.83694,9.83675,9.83675,2.0,False
'2018-01-02T06:09:00',9.83334,9.83368,9.83334,9.83365,3.0,9.83694,9.83694,9.83671,9.83671,3.0,False
'2018-01-02T06:10:00',9.83359,9.8337,9.83359,9.83365,6.0,9.83666,9.83677,9.83666,9.83671,6.0,True
'2018-01-02T06:11:00',9.83368,9.83368,9.83368,9.83368,1.0,9.83675,9.83675,9.83675,9.83675,1.0,False
'2018-01-02T06:12:00',9.83369,9.83369,9.83365,9.83365,4.0,9.83675,9.83676,9.83671,9.83671,4.0,False
'2018-01-02T06:13:00',9.83368,9.83368,9.83365,9.83365,2.0,9.83675,9.83675,9.83671,9.83671,2.0,True
'2018-01-02T06:14:00',9.83368,9.83368,9.83365,9.83365,4.0,9.83675,9.83675,9.83672,9.83672,4.0,False
'2018-01-02T06:15:00',9.83367,9.83367,9.83365,9.83365,2.0,9.83676,9.83676,9.83671,9.83671,2.0,False
'2018-01-02T06:16:00',9.83344,9.83365,9.83344,9.83365,2.0,9.83716,9.83716,9.83671,9.83671,2.0,True
'2018-01-02T06:17:00',9.83368,9.83368,9.83368,9.83368,1.0,9.83675,9.83675,9.83675,9.83675,1.0,False
'2018-01-02T06:18:00',9.83334,9.83369,9.83334,9.83368,5.0,9.83716,9.83716,9.83664,9.83675,5.0,False
'2018-01-02T06:19:00',9.83334,9.83368,9.83334,9.83368,4.0,9.83694,9.83694,9.83671,9.83675,4.0,False
'2018-01-02T06:20:00',9.83367,9.83368,9.83367,9.83368,3.0,9.83674,9.83675,9.83673,9.83675,3.0,False
'2018-01-02T06:21:00',9.83334,9.83367,9.83334,9.83367,2.0,9.83694,9.83694,9.83676,9.83676,2.0,True
'2018-01-02T06:22:00',9.83334,9.83368,9.83334,9.83368,2.0,9.83694,9.83694,9.83675,9.83675,2.0,False
'2018-01-02T06:23:00',9.83355,9.83371,9.8335,9.83364,15.0,9.83663,9.83678,9.83658,9.83673,15.0,False
'2018-01-02T06:24:00',9.83357,9.83358,9.83357,9.83358,2.0,9.83665,9.83665,9.83665,9.83665,2.0,False
'2018-01-02T06:25:00',9.83344,9.83358,9.83344,9.83358,2.0,9.83694,9.83694,9.83665,9.83665,2.0,False
'2018-01-02T06:26:00',9.83358,9.83358,9.83358,9.83358,0.0,9.83665,9.83665,9.83665,9.83665,0.0,False
'2018-01-02T06:27:00',9.83344,9.83358,9.83344,9.83358,2.0,9.83694,9.83694,9.83665,9.83665,2.0,True
'2018-01-02T06:28:00',9.83367,9.83367,9.83367,9.83367,1.0,9.83673,9.83673,9.83673,9.83673,1.0,True
'2018-01-02T06:29:00',9.83344,9.83371,9.83344,9.83371,5.0,9.83756,9.83756,9.83672,9.83677,5.0,False
'2018-01-02T06:30:00',9.83365,9.83366,9.83365,9.83366,2.0,9.83672,9.83673,9.83672,9.83673,2.0,True
'2018-01-02T06:31:00',9.83369,9.8337,9.83369,9.8337,2.0,9.83676,9.83677,9.83676,9.83677,2.0,True
'2018-01-02T06:32:00',9.8338,9.8338,9.83376,9.83376,2.0,9.83687,9.83687,9.83683,9.83683,2.0,False
'2018-01-02T06:33:00',9.83379,9.83382,9.83355,9.83355,15.0,9.83683,9.83685,9.83661,9.83662,15.0,True
'2018-01-02T06:34:00',9.83365,9.83367,9.83352,9.83356,20.0,9.83672,9.83674,9.83661,9.83663,20.0,False
'2018-01-02T06:35:00',9.83368,9.83374,9.83353,9.83374,25.0,9.83674,9.83675,9.83626,9.83626,25.0,False
'2018-01-02T06:36:00',9.83343,9.83348,9.83343,9.83348,4.0,9.8365,9.83655,9.8365,9.83654,4.0,True
'2018-01-02T06:37:00',9.83359,9.83361,9.83345,9.83351,8.0,9.83665,9.83668,9.83652,9.83658,8.0,True
'2018-01-02T06:38:00',9.83331,9.83354,9.83324,9.83354,4.0,9.83694,9.83736,9.83658,9.8366,4.37,True
'2018-01-02T06:39:00',9.83365,9.83399,9.83365,9.83399,4.0,9.83671,9.83675,9.83651,9.83651,4.0,False
'2018-01-02T06:40:00',9.83399,9.83399,9.83399,9.83399,3.0,9.83654,9.8366,9.83651,9.83651,3.0,False
'2018-01-02T06:41:00',9.83366,9.83366,9.83365,9.83365,2.0,9.83673,9.83673,9.83671,9.83671,2.0,True
'2018-01-02T06:42:00',9.83364,9.83366,9.8335,9.83366,20.0,9.83671,9.83673,9.83657,9.83673,20.0,False
'2018-01-02T06:43:00',9.83361,9.83364,9.83351,9.83352,26.0,9.83668,9.83672,9.83659,9.83659,26.0,False
'2018-01-02T06:44:00',9.83363,9.83365,9.83352,9.83352,18.0,9.83669,9.83672,9.83658,9.83658,18.0,True
'2018-01-02T06:45:00',9.83353,9.83365,9.83352,9.83364,21.0,9.8366,9.83673,9.8366,9.83671,21.0,False
'2018-01-02T06:46:00',9.83353,9.83355,9.83353,9.83355,5.0,9.8366,9.83661,9.8366,9.83661,5.0,False
'2018-01-02T06:47:00',9.83365,9.83365,9.83352,9.83353,64.0,9.83672,9.83673,9.8366,9.8366,64.0,True
'2018-01-02T06:48:00',9.83364,9.83365,9.83353,9.83363,51.0,9.83671,9.83673,9.8366,9.83672,51.0,True
'2018-01-02T06:49:00',9.83353,9.83365,9.83353,9.83365,40.0,9.8366,9.83672,9.8366,9.83672,40.0,False
'2018-01-02T06:50:00',9.83355,9.83365,9.83351,9.83352,95.0,9.83661,9.83673,9.83658,9.83661,95.0,True
'2018-01-02T06:51:00',9.83364,9.83367,9.83353,9.83355,52.5,9.83671,9.83675,9.8366,9.83662,52.0,True
'2018-01-02T06:52:00',9.83354,9.83365,9.83354,9.83364,15.0,9.8366,9.83673,9.8366,9.83673,15.0,True
'2018-01-02T06:53:00',9.83366,9.83366,9.83355,9.83366,27.5,9.83673,9.83673,9.8366,9.83673,25.0,False
'2018-01-02T06:54:00',9.8336,9.83373,9.83354,9.83354,29.5,9.83667,9.8368,9.83658,9.83659,26.0,False
'2018-01-02T06:55:00',9.83353,9.83367,9.83353,9.83354,9.0,9.83659,9.83674,9.83659,9.83659,9.0,True
'2018-01-02T06:56:00',9.83353,9.83364,9.83353,9.83354,21.0,9.83659,9.83671,9.83659,9.8366,18.0,True
'2018-01-02T06:57:00',9.83364,9.83364,9.83354,9.83364,7.0,9.83671,9.83672,9.8366,9.83671,6.0,False
'2018-01-02T06:58:00',9.83354,9.83365,9.82914,9.82914,54.11,9.8366,9.83673,9.83251,9.83251,51.22,True
'2018-01-02T06:59:00',9.82897,9.83374,9.82533,9.83324,193.22,9.83233,9.83794,9.82866,9.83766,160.96,False
'2018-01-02T07:00:00',9.83324,9.84099,9.82624,9.83238,474.47,9.83747,9.84516,9.83106,9.83738,397.71,False
'2018-01-02T07:01:00',9.83239,9.83289,9.83149,9.83149,48.58,9.83737,9.8375,9.83634,9.83636,39.93,False
'2018-01-02T07:02:00',9.83149,9.83169,9.82886,9.82904,67.7,9.83626,9.83626,9.83332,9.83332,49.37,False
'2018-01-02T07:03:00',9.82904,9.82914,9.82818,9.8284,58.5,9.83336,9.83363,9.83306,9.83318,43.0,False
'2018-01-02T07:04:00',9.82824,9.82859,9.82578,9.82599,67.3,9.83308,9.83315,9.82998,9.83011,59.37,False
'2018-01-02T07:05:00',9.82599,9.82599,9.82598,9.82599,17.0,9.83003,9.83019,9.82991,9.83006,17.0,True
'2018-01-02T07:06:00',9.82599,9.82924,9.82586,9.82887,60.05,9.82998,9.83197,9.82987,9.83196,63.6,False
'2018-01-02T07:07:00',9.82887,9.82914,9.82694,9.82704,38.0,9.83197,9.83197,9.83053,9.83053,49.23,False
'2018-01-02T07:08:00',9.82694,9.82918,9.82644,9.82644,62.83,9.83053,9.83246,9.83029,9.83056,67.73,False
'2018-01-02T07:09:00',9.82644,9.82644,9.82628,9.82629,18.74,9.83045,9.83045,9.83016,9.83016,18.0,True
'2018-01-02T07:10:00',9.82628,9.82924,9.82615,9.82858,82.4,9.83016,9.83187,9.83016,9.83186,106.64,False
'2018-01-02T07:11:00',9.82874,9.82874,9.82578,9.82747,152.35,9.83187,9.83187,9.82987,9.83146,183.11,True
'2018-01-02T07:12:00',9.82754,9.83023,9.82574,9.82956,139.94,9.83146,9.83426,9.8292,9.83326,118.44,False
'2018-01-02T07:13:00',9.82968,9.82994,9.82889,9.82923,80.65,9.83326,9.83377,9.83286,9.83316,62.37,False
'2018-01-02T07:14:00',9.82915,9.82934,9.82875,9.82903,44.9,9.83316,9.83326,9.83266,9.83316,33.0,False
'2018-01-02T07:15:00',9.82901,9.82934,9.82644,9.8273,109.25,9.83316,9.83326,9.83116,9.83124,87.5,False
'2018-01-02T07:16:00',9.82738,9.82769,9.82689,9.82702,79.15,9.83124,9.83136,9.83106,9.83115,65.0,True
'2018-01-02T07:17:00',9.82702,9.82785,9.82688,9.8274,49.78,9.83115,9.83288,9.83115,9.83226,45.35,False
'2018-01-02T07:18:00',9.82729,9.82738,9.82559,9.82604,32.95,9.83226,9.83226,9.82994,9.83096,38.23,True
'2018-01-02T07:19:00',9.82599,9.82634,9.82584,9.82612,14.0,9.83101,9.83116,9.83077,9.83092,17.36,True
'2018-01-02T07:20:00',9.82583,9.82634,9.82583,9.82634,6.0,9.8311,9.8311,9.83099,9.83104,6.0,True
'2018-01-02T07:21:00',9.82631,9.82668,9.82628,9.82648,12.5,9.83111,9.83149,9.83104,9.83146,12.0,True
'2018-01-02T07:22:00',9.82653,9.82745,9.82647,9.82727,22.5,9.83146,9.83191,9.83091,9.83092,22.0,True
'2018-01-02T07:23:00',9.82712,9.82732,9.82707,9.82732,10.0,9.83083,9.83118,9.83081,9.83096,10.0,True
'2018-01-02T07:24:00',9.82738,9.82738,9.82694,9.82738,11.0,9.83086,9.831,9.8308,9.83087,11.0,False
'2018-01-02T07:25:00',9.82719,9.8273,9.82633,9.82702,27.0,9.83088,9.83088,9.8303,9.83034,27.0,True
'2018-01-02T07:26:00',9.82704,9.82748,9.82689,9.82745,21.0,9.83054,9.83094,9.83031,9.8309,21.0,False
'2018-01-02T07:27:00',9.82745,9.82745,9.82607,9.82725,18.0,9.83089,9.83089,9.8294,9.83068,24.71,True
'2018-01-02T07:28:00',9.82727,9.82727,9.82727,9.82727,1.0,9.83069,9.83069,9.83069,9.83069,1.0,False
'2018-01-02T07:29:00',9.82675,9.8272,9.82675,9.82712,7.0,9.83115,9.83115,9.83061,9.83073,7.0,False
'2018-01-02T07:30:00',9.82729,9.82729,9.82445,9.82454,35.37,9.83047,9.83047,9.82726,9.82726,35.37,False
'2018-01-02T07:31:00',9.82464,9.82464,9.81984,9.82052,68.5,9.82743,9.82743,9.82232,9.8237,70.0,False
'2018-01-02T07:32:00',9.82046,9.82046,9.82023,9.82026,12.0,9.82348,9.82348,9.82333,9.82333,12.0,True
'2018-01-02T07:33:00',9.82026,9.82081,9.82023,9.82081,8.0,9.82327,9.82375,9.82326,9.82375,8.0,False
'2018-01-02T07:34:00',9.82081,9.82081,9.82058,9.82058,10.0,9.82374,9.82374,9.82348,9.82348,10.0,False
'2018-01-02T07:35:00',9.82049,9.82049,9.82034,9.8204,7.0,9.82348,9.82348,9.82327,9.82331,7.0,True
'2018-01-02T07:36:00',9.82054,9.82054,9.82042,9.82054,12.0,9.82331,9.82346,9.82331,9.82346,12.0,False
'2018-01-02T07:37:00',9.82047,9.82053,9.82044,9.82048,10.0,9.82346,9.82346,9.82329,9.82336,10.0,True
'2018-01-02T07:38:00',9.82047,9.82048,9.82047,9.82048,4.0,9.82336,9.82345,9.82336,9.82345,4.0,False
'2018-01-02T07:39:00',9.82048,9.82051,9.82026,9.82048,6.0,9.82344,9.82345,9.82344,9.82345,6.0,True
'2018-01-02T07:40:00',9.82046,9.82081,9.82046,9.82077,11.0,9.82345,9.82373,9.82339,9.82373,11.0,False
'2018-01-02T07:41:00',9.82077,9.82085,9.82075,9.82076,5.0,9.82371,9.82371,9.82371,9.82371,5.0,True
'2018-01-02T07:42:00',9.82079,9.82079,9.82078,9.82079,5.0,9.82371,9.82378,9.82371,9.82373,5.0,True
'2018-01-02T07:43:00',9.82082,9.82085,9.82079,9.82084,7.0,9.82373,9.8238,9.82373,9.82378,7.0,False
'2018-01-02T07:44:00',9.82081,9.82084,9.82081,9.82083,5.0,9.82378,9.82379,9.82378,9.82379,5.0,True
'2018-01-02T07:45:00',9.82085,9.82087,9.82083,9.82084,7.0,9.82379,9.82385,9.82379,9.82381,7.0,False
'2018-01-02T07:46:00',9.82085,9.82085,9.8208,9.8208,6.0,9.82381,9.82381,9.8238,9.82381,6.0,False
'2018-01-02T07:47:00',9.82083,9.82092,9.82058,9.82073,12.5,9.82381,9.82381,9.82377,9.82377,12.0,True
'2018-01-02T07:48:00',9.8206,9.82074,9.82058,9.82074,7.0,9.82377,9.82392,9.82377,9.82392,7.0,True
'2018-01-02T07:49:00',9.8207,9.82101,9.82056,9.82088,17.5,9.8239,9.82411,9.82364,9.82406,18.0,True
'2018-01-02T07:50:00',9.82087,9.82114,9.82087,9.82102,10.5,9.82405,9.82431,9.82405,9.8242,10.5,True
'2018-01-02T07:51:00',9.8212,9.82128,9.821,9.82113,11.0,9.82431,9.82435,9.82407,9.82411,11.0,False
'2018-01-02T07:52:00',9.82109,9.82168,9.82101,9.82116,27.0,9.82411,9.82454,9.82403,9.82403,27.0,True
'2018-01-02T07:53:00',9.82127,9.82147,9.82064,9.82122,22.0,9.82424,9.82439,9.82354,9.8242,22.0,False
'2018-01-02T07:54:00',9.82125,9.82126,9.82059,9.82086,27.5,9.8242,9.82424,9.82318,9.82404,27.0,True
'2018-01-02T07:55:00',9.82089,9.8209,9.82089,9.82089,3.0,9.82409,9.82409,9.82407,9.82407,3.0,False
'2018-01-02T07:56:00',9.8209,9.8209,9.82031,9.82031,5.0,9.8241,9.8241,9.82349,9.82349,5.0,True
'2018-01-02T07:57:00',9.82052,9.82053,9.81996,9.82042,9.0,9.8237,9.82371,9.82302,9.8236,9.0,True
'2018-01-02T07:58:00',9.82063,9.82063,9.82052,9.82052,4.0,9.82383,9.82383,9.8237,9.8237,4.0,True
'2018-01-02T07:59:00',9.82063,9.82438,9.81996,9.82432,18.0,9.82381,9.82756,9.82314,9.8275,20.22,True
'2018-01-02T08:00:00',9.82461,9.82739,9.82417,9.82734,28.0,9.82699,9.83029,9.82699,9.83024,28.0,False
'2018-01-02T08:01:00',9.82751,9.82811,9.81999,9.81999,32.5,9.83041,9.83101,9.82283,9.82283,32.0,False
'2018-01-02T08:02:00',9.81995,9.82011,9.81964,9.81991,34.0,9.82283,9.82283,9.82223,9.82258,34.74,True
'2018-01-02T08:03:00',9.81991,9.82021,9.81991,9.82021,7.0,9.82277,9.82297,9.82277,9.82296,9.22,False
'2018-01-02T08:04:00',9.82021,9.82021,9.82007,9.82011,8.0,9.82296,9.82296,9.82274,9.82277,10.71,True
'2018-01-02T08:05:00',9.82014,9.82018,9.82012,9.82017,9.0,9.82278,9.82286,9.82278,9.82284,9.74,False
'2018-01-02T08:06:00',9.81981,9.82041,9.81943,9.81979,48.6,9.82271,9.82274,9.82196,9.82214,51.24,False
'2018-01-02T08:07:00',9.81963,9.82036,9.81839,9.81921,76.73,9.82213,9.82308,9.821,9.82208,74.49,False
'2018-01-02T08:08:00',9.81922,9.8202,9.81762,9.81851,97.11,9.82211,9.8231,9.82032,9.82125,101.75,True
'2018-01-02T08:09:00',9.81851,9.81908,9.81818,9.81907,51.0,9.82113,9.8219,9.82102,9.82184,51.5,True
'2018-01-02T08:10:00',9.81907,9.82006,9.81905,9.81995,19.5,9.82182,9.82275,9.82175,9.82275,19.0,False
'2018-01-02T08:11:00',9.82005,9.82005,9.81943,9.81963,24.37,9.82275,9.82275,9.8222,9.82236,23.0,False
'2018-01-02T08:12:00',9.81963,9.81963,9.81639,9.8164,40.5,9.82233,9.82233,9.81912,9.81912,40.5,True
'2018-01-02T08:13:00',9.81631,9.81958,9.81631,9.81936,38.0,9.81912,9.82172,9.81907,9.82161,39.37,True
'2018-01-02T08:14:00',9.81931,9.81955,9.81925,9.81955,38.5,9.82161,9.82182,9.82151,9.82181,38.0,True
'2018-01-02T08:15:00',9.81955,9.81997,9.81953,9.81997,23.0,9.82171,9.82227,9.82171,9.82222,23.0,True
'2018-01-02T08:16:00',9.82018,9.82022,9.81979,9.8201,21.0,9.82213,9.82221,9.82187,9.82205,21.0,False
'2018-01-02T08:17:00',9.82007,9.82007,9.81996,9.82007,3.0,9.82202,9.82204,9.82191,9.82204,3.0,False
'2018-01-02T08:18:00',9.82009,9.82009,9.82005,9.82007,9.0,9.82204,9.82204,9.82199,9.82199,9.0,True
'2018-01-02T08:19:00',9.82005,9.82009,9.82005,9.82009,6.0,9.82199,9.82199,9.82196,9.82196,6.0,True
'2018-01-02T08:20:00',9.82009,9.82073,9.81969,9.82041,26.0,9.82216,9.82268,9.82204,9.82236,26.5,False
'2018-01-02T08:21:00',9.8204,9.82065,9.82008,9.82008,26.0,9.82235,9.82264,9.82215,9.82233,27.99,False
'2018-01-02T08:22:00',9.82008,9.82027,9.82008,9.82013,10.0,9.82232,9.82232,9.82207,9.82207,10.0,True
'2018-01-02T08:23:00',9.82009,9.82024,9.82008,9.82024,9.0,9.82203,9.82219,9.82203,9.82219,9.0,False
'2018-01-02T08:24:00',9.82018,9.8205,9.81974,9.82005,31.0,9.82212,9.82261,9.82171,9.822,31.0,True
'2018-01-02T08:25:00',9.82017,9.82034,9.82014,9.82014,14.0,9.82212,9.82233,9.82209,9.82209,14.0,False
'2018-01-02T08:26:00',9.82017,9.82017,9.82001,9.82004,9.0,9.82212,9.82219,9.8221,9.82213,9.0,True
'2018-01-02T08:27:00',9.82002,9.82036,9.82002,9.82012,15.0,9.82212,9.82244,9.82212,9.82221,16.5,False
'2018-01-02T08:28:00',9.8201,9.8201,9.81991,9.81994,13.0,9.82219,9.82223,9.82202,9.82203,13.0,False
'2018-01-02T08:29:00',9.82002,9.82002,9.81244,9.81373,97.25,9.82211,9.82211,9.81641,9.81748,97.1,True
'2018-01-02T08:30:00',9.81373,9.81573,9.81194,9.81478,58.09,9.81748,9.81771,9.81501,9.81688,56.85,False
'2018-01-02T08:31:00',9.81486,9.81489,9.81307,9.8137,30.0,9.81688,9.81714,9.81502,9.81593,30.0,False
'2018-01-02T08:32:00',9.8138,9.81496,9.81278,9.81309,41.0,9.81577,9.81701,9.81487,9.81536,41.0,True
'2018-01-02T08:33:00',9.81309,9.81404,9.81287,9.81404,28.0,9.81518,9.81615,9.81516,9.81613,28.0,False
'2018-01-02T08:34:00',9.81406,9.81838,9.81154,9.81159,66.37,9.81615,9.81968,9.81364,9.81364,66.87,True
'2018-01-02T08:35:00',9.81164,9.81631,9.81093,9.81621,61.0,9.81364,9.81761,9.8126,9.81751,61.0,False
'2018-01-02T08:36:00',9.81636,9.81648,9.81353,9.81419,52.0,9.81766,9.81778,9.81483,9.81551,52.0,True
'2018-01-02T08:37:00',9.8143,9.81443,9.8138,9.81436,23.0,9.8156,9.81573,9.8151,9.81566,23.0,False
'2018-01-02T08:38:00',9.81447,9.8146,9.81242,9.81318,37.0,9.81577,9.8159,9.81372,9.81448,37.0,True
'2018-01-02T08:39:00',9.81327,9.81791,9.81316,9.81433,104.2,9.81457,9.81923,9.81446,9.81563,93.0,True
'2018-01-02T08:40:00',9.81433,9.81968,9.81433,9.81968,132.85,9.81563,9.82092,9.81563,9.82092,119.0,True
'2018-01-02T08:41:00',9.81962,9.82268,9.8189,9.82103,87.2,9.82092,9.82398,9.8202,9.82243,84.2,True
'2018-01-02T08:42:00',9.82103,9.82849,9.82103,9.82317,74.4,9.82246,9.82951,9.82242,9.82408,80.14,False
'2018-01-02T08:43:00',9.8224,9.82272,9.81992,9.82023,60.0,9.82356,9.82402,9.82122,9.82153,62.4,True
'2018-01-02T08:44:00',9.82037,9.82039,9.82002,9.82027,38.0,9.82167,9.82169,9.82132,9.82157,38.0,False
'2018-01-02T08:45:00',9.82038,9.82053,9.81912,9.81912,45.0,9.82168,9.82183,9.82042,9.82042,45.0,True
'2018-01-02T08:46:00',9.81916,9.81942,9.81888,9.81916,146.95,9.82046,9.82072,9.82018,9.8204,138.0,True
'2018-01-02T08:47:00',9.81935,9.81943,9.8187,9.8194,137.8,9.8204,9.82072,9.82,9.8207,128.5,False
'2018-01-02T08:48:00',9.81931,9.81943,9.81754,9.81765,36.6,9.82061,9.82073,9.81884,9.81895,36.0,False
'2018-01-02T08:49:00',9.81756,9.8182,9.81756,9.81756,19.0,9.81886,9.8195,9.81886,9.81886,19.0,False
'2018-01-02T08:50:00',9.81747,9.81815,9.81665,9.81711,34.49,9.81877,9.81945,9.81801,9.81801,33.4,False
'2018-01-02T08:51:00',9.81691,9.81691,9.81661,9.81661,27.0,9.81794,9.81794,9.8176,9.81787,29.6,True
'2018-01-02T08:52:00',9.81661,9.81679,9.81659,9.81679,31.0,9.81766,9.8179,9.81766,9.81786,34.0,False
'2018-01-02T08:53:00',9.81644,9.81659,9.81528,9.81571,38.02,9.81786,9.81788,9.81658,9.81701,36.0,False
'2018-01-02T08:54:00',9.81588,9.81611,9.80963,9.80963,68.45,9.81701,9.81743,9.81056,9.81056,68.6,True
'2018-01-02T08:55:00',9.80944,9.81173,9.80812,9.8098,70.22,9.81042,9.81303,9.80942,9.8111,69.84,False
'2018-01-02T08:56:00',9.80971,9.81002,9.80674,9.80684,27.5,9.81101,9.81132,9.80804,9.80814,27.0,True
'2018-01-02T08:57:00',9.80693,9.80968,9.80602,9.80836,78.0,9.80823,9.81098,9.80732,9.80968,83.4,True
'2018-01-02T08:58:00',9.80848,9.80898,9.80833,9.80892,37.0,9.80978,9.81002,9.80965,9.81001,37.5,False
'2018-01-02T08:59:00',9.80882,9.80891,9.80202,9.80404,100.05,9.81001,9.81001,9.80466,9.80656,104.18,False
'2018-01-02T09:00:00',9.80404,9.80503,9.80146,9.80249,114.58,9.80676,9.80737,9.80276,9.80379,119.42,False
'2018-01-02T09:01:00',9.80258,9.80417,9.80118,9.80166,64.0,9.80388,9.80544,9.80215,9.80293,64.6,True
'2018-01-02T09:02:00',9.80166,9.80586,9.80166,9.80361,54.5,9.80296,9.80716,9.80296,9.80491,57.34,False
'2018-01-02T09:03:00',9.8035,9.80377,9.79649,9.79844,83.98,9.8048,9.80507,9.79779,9.79976,83.81,False
'2018-01-02T09:04:00',9.79859,9.79887,9.79517,9.79697,100.19,9.79989,9.80017,9.79647,9.79827,105.7,False
'2018-01-02T09:05:00',9.79731,9.79743,9.79522,9.79565,50.37,9.79861,9.79861,9.79652,9.79661,50.0,False
'2018-01-02T09:06:00',9.79556,9.7963,9.79535,9.79535,44.0,9.79661,9.79751,9.79661,9.79665,44.5,False
'2018-01-02T09:07:00',9.79529,9.7959,9.79047,9.79163,71.0,9.79661,9.7972,9.79177,9.79293,71.0,True
'2018-01-02T09:08:00',9.79178,9.79298,9.79049,9.79174,66.0,9.79308,9.79428,9.79179,9.79304,66.35,False
'2018-01-02T09:09:00',9.79184,9.79285,9.79051,9.79051,50.0,9.79314,9.79415,9.79164,9.79164,50.0,True
'2018-01-02T09:10:00',9.79051,9.79432,9.79051,9.79158,74.0,9.79172,9.79564,9.79172,9.79288,73.0,True
'2018-01-02T09:11:00',9.79209,9.7952,9.79209,9.7941,85.5,9.79329,9.7965,9.79329,9.79519,84.0,True
'2018-01-02T09:12:00',9.7941,9.79757,9.7941,9.79604,68.38,9.79529,9.79887,9.79529,9.79734,68.0,True
'2018-01-02T09:13:00',9.79595,9.79691,9.79432,9.79655,42.0,9.79725,9.79823,9.7956,9.79785,42.0,True
'2018-01-02T09:14:00',9.79645,9.79807,9.79645,9.79727,22.0,9.79777,9.79937,9.79777,9.79857,22.0,True
'2018-01-02T09:15:00',9.79713,9.80031,9.79692,9.79922,44.6,9.79843,9.80161,9.79823,9.80052,44.0,False
'2018-01-02T09:16:00',9.79904,9.7991,9.79827,9.79838,32.0,9.80034,9.8004,9.79957,9.79968,32.0,True
'2018-01-02T09:17:00',9.7985,9.79927,9.79839,9.79857,40.0,9.79982,9.80057,9.79969,9.79987,40.0,True
'2018-01-02T09:18:00',9.79848,9.799,9.79848,9.79879,17.0,9.79978,9.8003,9.79978,9.80009,17.0,True
'2018-01-02T09:19:00',9.79876,9.8021,9.79829,9.80175,49.97,9.80006,9.8034,9.79959,9.80305,45.0,True
'2018-01-02T09:20:00',9.80192,9.80234,9.80181,9.80215,24.0,9.80324,9.80364,9.80311,9.80345,24.0,False
'2018-01-02T09:21:00',9.80227,9.80275,9.80113,9.80114,52.5,9.80357,9.80405,9.80243,9.80244,52.18,False
'2018-01-02T09:22:00',9.80105,9.80118,9.7963,9.79912,66.5,9.80235,9.80248,9.79762,9.80044,66.0,False
'2018-01-02T09:23:00',9.79903,9.79912,9.79464,9.7961,60.0,9.80033,9.80042,9.79594,9.7974,60.0,False
'2018-01-02T09:24:00',9.79593,9.79593,9.79116,9.79116,56.0,9.79723,9.79723,9.79248,9.79248,56.0,False
'2018-01-02T09:25:00',9.79129,9.79162,9.79064,9.79114,43.6,9.79259,9.79292,9.79194,9.79244,43.0,False
'2018-01-02T09:26:00',9.79105,9.79147,9.79011,9.79027,35.0,9.79235,9.79277,9.79137,9.79157,34.0,True
'2018-01-02T09:27:00',9.79042,9.79349,9.79042,9.79249,57.85,9.79172,9.79481,9.79172,9.79379,56.0,False
'2018-01-02T09:28:00',9.79258,9.79633,9.79073,9.79191,68.0,9.79388,9.79763,9.79203,9.79321,68.0,True
'2018-01-02T09:29:00',9.79157,9.79401,9.79137,9.79367,49.0,9.79287,9.79531,9.79267,9.79497,49.0,True
'2018-01-02T09:30:00',9.79366,9.79411,9.79314,9.79369,35.0,9.79496,9.79543,9.79446,9.79499,35.5,False
'2018-01-02T09:31:00',9.79359,9.79388,9.79324,9.79357,37.0,9.79489,9.79518,9.79456,9.79487,38.0,False
'2018-01-02T09:32:00',9.79348,9.79368,9.7904,9.79062,63.0,9.79478,9.79498,9.79167,9.79192,61.5,False
'2018-01-02T09:33:00',9.79051,9.7913,9.7901,9.79032,45.0,9.79182,9.7926,9.79142,9.79162,44.5,False
'2018-01-02T09:34:00',9.79042,9.79071,9.7849,9.78912,87.0,9.79174,9.79201,9.78622,9.79042,87.37,False
'2018-01-02T09:35:00',9.78899,9.78941,9.78754,9.78754,48.0,9.79029,9.79071,9.78884,9.78884,49.0,True
'2018-01-02T09:36:00',9.78749,9.78854,9.7863,9.78854,52.5,9.78873,9.78986,9.7876,9.78984,52.0,False
'2018-01-02T09:37:00',9.78839,9.7884,9.78528,9.78662,79.37,9.78966,9.78966,9.78658,9.78792,78.0,False
'2018-01-02T09:38:00',9.78674,9.78735,9.78601,9.78612,53.5,9.78804,9.78865,9.78726,9.78742,53.0,True
'2018-01-02T09:39:00',9.7862,9.79124,9.78609,9.79124,71.0,9.78752,9.79254,9.78739,9.79254,71.0,True
'2018-01-02T09:40:00',9.79134,9.79309,9.79117,9.79245,57.5,9.79264,9.79439,9.79249,9.79375,57.5,False
'2018-01-02T09:41:00',9.79233,9.79237,9.79172,9.79175,25.0,9.79363,9.79367,9.79304,9.79305,25.0,True
'2018-01-02T09:42:00',9.79193,9.79336,9.79146,9.79294,40.0,9.79323,9.79466,9.79276,9.79424,40.0,True
'2018-01-02T09:43:00',9.79278,9.79419,9.79074,9.79419,52.37,9.79408,9.79549,9.79204,9.79549,52.0,False
'2018-01-02T09:44:00',9.79441,9.79492,9.79276,9.79276,45.0,9.79571,9.79622,9.79406,9.79406,45.0,False
'2018-01-02T09:45:00',9.79267,9.79277,9.7901,9.79061,38.0,9.79397,9.79407,9.79142,9.79191,38.0,False
'2018-01-02T09:46:00',9.79086,9.79086,9.78563,9.78573,55.0,9.79216,9.79216,9.78693,9.78703,55.0,True
'2018-01-02T09:47:00',9.78586,9.79551,9.78556,9.7946,98.21,9.78718,9.79681,9.78686,9.7959,92.51,False
'2018-01-02T09:48:00',9.79434,9.79434,9.788,9.78865,79.12,9.79564,9.79564,9.7893,9.78995,78.0,True
'2018-01-02T09:49:00',9.78854,9.78988,9.78845,9.78982,32.0,9.78984,9.79118,9.78975,9.79112,32.0,True
'2018-01-02T09:50:00',9.78992,9.79168,9.78992,9.79137,51.0,9.79122,9.79298,9.79122,9.79269,51.74,True
'2018-01-02T09:51:00',9.79115,9.79496,9.78727,9.79179,87.35,9.79245,9.79626,9.78847,9.79309,87.33,True
'2018-01-02T09:52:00',9.79188,9.79225,9.79188,9.79225,19.0,9.79318,9.79355,9.79318,9.79355,19.0,False
'2018-01-02T09:53:00',9.79234,9.79244,9.79184,9.79184,17.0,9.79364,9.79374,9.79314,9.79314,17.0,True
'2018-01-02T09:54:00',9.79193,9.79213,9.79156,9.79213,17.0,9.79323,9.79343,9.79286,9.79343,17.0,False
'2018-01-02T09:55:00',9.79212,9.79212,9.78997,9.79042,27.0,9.79342,9.79342,9.79127,9.79174,27.5,False
'2018-01-02T09:56:00',9.79053,9.79055,9.7874,9.78782,45.0,9.79185,9.79185,9.7887,9.78914,45.0,False
'2018-01-02T09:57:00',9.78773,9.78809,9.78693,9.78761,36.0,9.78903,9.78939,9.78823,9.78891,36.0,True
'2018-01-02T09:58:00',9.7877,9.79061,9.78751,9.79061,30.0,9.789,9.79191,9.78881,9.79191,30.0,True
'2018-01-02T09:59:00',9.7907,9.79092,9.79033,9.79085,28.0,9.792,9.79222,9.79165,9.79215,28.0,True
'2018-01-02T10:00:00',9.79093,9.79765,9.79041,9.7962,54.0,9.79225,9.79895,9.79171,9.7975,54.0,True
'2018-01-02T10:01:00',9.7966,9.79826,9.79549,9.79726,60.0,9.7979,9.79956,9.79679,9.79856,60.0,False
'2018-01-02T10:02:00',9.79741,9.79741,9.79306,9.79306,60.0,9.79871,9.79871,9.79436,9.79436,60.0,False
'2018-01-02T10:03:00',9.79297,9.79297,9.78633,9.78654,91.5,9.79427,9.79427,9.78765,9.78784,91.0,True
'2018-01-02T10:04:00',9.78663,9.79058,9.7866,9.78976,47.5,9.78793,9.79188,9.7879,9.79106,47.0,True
'2018-01-02T10:05:00',9.78967,9.79222,9.78861,9.79222,38.37,9.79097,9.79352,9.78991,9.79352,38.0,False
'2018-01-02T10:06:00',9.79232,9.79232,9.78936,9.78936,31.0,9.79362,9.79362,9.79068,9.79068,31.0,True
'2018-01-02T10:07:00',9.7897,9.79015,9.78746,9.79015,48.0,9.791,9.79145,9.78875,9.79145,48.0,True
'2018-01-02T10:08:00',9.79027,9.79474,9.78998,9.79458,55.5,9.79157,9.79591,9.79128,9.79588,55.37,True
'2018-01-02T10:09:00',9.79458,9.79493,9.79384,9.79484,45.0,9.79587,9.79603,9.79473,9.79593,45.0,True
'2018-01-02T10:10:00',9.79494,9.7983,9.79494,9.79664,68.74,9.79593,9.7996,9.79593,9.79792,68.74,False
'2018-01-02T10:11:00',9.79662,9.79704,9.79344,9.7949,62.5,9.79792,9.79834,9.79476,9.7962,62.12,False
'2018-01-02T10:12:00',9.79498,9.79499,9.78381,9.78409,122.87,9.7963,9.7963,9.78511,9.78539,123.37,True
'2018-01-02T10:13:00',9.78395,9.78546,9.78149,9.78524,78.0,9.78525,9.78676,9.78281,9.78654,78.0,False
'2018-01-02T10:14:00',9.78537,9.78684,9.7823,9.78231,43.87,9.78667,9.78814,9.78352,9.78352,43.0,True
'2018-01-02T10:15:00',9.78232,9.79433,9.78224,9.78783,119.8,9.78362,9.79575,9.78347,9.78913,109.0,False
'2018-01-02T10:16:00',9.78774,9.7907,9.78622,9.78714,86.08,9.78904,9.792,9.78752,9.78844,82.5,True
'2018-01-02T10:17:00',9.78705,9.79529,9.78655,9.79388,70.47,9.78835,9.79686,9.78785,9.79548,71.84,False
'2018-01-02T10:18:00',9.79378,9.79383,9.79211,9.79383,45.0,9.79538,9.79538,9.79343,9.79513,45.0,False
'2018-01-02T10:19:00',9.79374,9.79374,9.79102,9.79336,70.4,9.79504,9.79504,9.79232,9.79463,67.0,True
'2018-01-02T10:20:00',9.79342,9.79489,9.79043,9.79459,82.31,9.79463,9.79619,9.79173,9.79589,80.0,False
'2018-01-02T10:21:00',9.79459,9.79459,9.79022,9.79022,53.75,9.79551,9.79551,9.79152,9.79152,52.0,False
'2018-01-02T10:22:00',9.79031,9.79295,9.7892,9.78924,65.1,9.79161,9.79425,9.7905,9.79054,63.0,True
'2018-01-02T10:23:00',9.78911,9.7934,9.78902,9.79172,110.87,9.79041,9.7947,9.79032,9.79302,110.0,True
'2018-01-02T10:24:00',9.79164,9.79279,9.79139,9.79187,33.22,9.79294,9.79409,9.79269,9.79317,30.0,True
'2018-01-02T10:25:00',9.79197,9.79501,9.79178,9.79204,71.11,9.79327,9.79631,9.79308,9.79334,70.37,True
'2018-01-02T10:26:00',9.79169,9.79543,9.79169,9.79469,57.0,9.79299,9.79673,9.79299,9.79599,58.61,True
'2018-01-02T10:27:00',9.79457,9.79807,9.79439,9.79742,61.0,9.79587,9.79937,9.79569,9.79872,60.0,False
'2018-01-02T10:28:00',9.79769,9.79815,9.79417,9.79624,54.5,9.79901,9.79945,9.79547,9.79754,57.09,True
'2018-01-02T10:29:00',9.79634,9.79718,9.79579,9.79652,42.08,9.79764,9.79848,9.79709,9.79782,39.0,True
'2018-01-02T10:30:00',9.79652,9.79798,9.79652,9.79766,29.6,9.79782,9.79928,9.79782,9.79896,29.0,False
'2018-01-02T10:31:00',9.79775,9.79857,9.79614,9.79614,42.87,9.79905,9.79987,9.79734,9.79734,42.0,False
'2018-01-02T10:32:00',9.79604,9.79614,9.79049,9.79171,67.0,9.79734,9.79744,9.79179,9.79301,67.0,True
'2018-01-02T10:33:00',9.79159,9.7935,9.79139,9.79201,62.5,9.79289,9.7948,9.79269,9.79331,62.0,False
'2018-01-02T10:34:00',9.79201,9.79211,9.79008,9.79046,47.0,9.79319,9.79341,9.79138,9.79176,47.0,False
'2018-01-02T10:35:00',9.79035,9.79063,9.78642,9.78644,103.0,9.79161,9.79193,9.78772,9.78772,103.5,False
'2018-01-02T10:36:00',9.78648,9.78691,9.78612,9.78627,109.87,9.78772,9.78823,9.78714,9.78744,109.0,True
'2018-01-02T10:37:00',9.78621,9.79373,9.78621,9.79373,80.5,9.78735,9.79503,9.78735,9.79503,80.0,True
'2018-01-02T10:38:00',9.79383,9.79752,9.79301,9.79405,94.37,9.79513,9.79882,9.79431,9.79535,94.0,True
'2018-01-02T10:39:00',9.79393,9.79742,9.79363,9.79716,94.55,9.79523,9.79874,9.79493,9.79846,84.0,False
'2018-01-02T10:40:00',9.79697,9.79853,9.79496,9.79496,46.37,9.79827,9.79983,9.79626,9.79626,46.5,False
'2018-01-02T10:41:00',9.79514,9.79517,9.79427,9.79454,27.0,9.79644,9.79647,9.79557,9.79584,27.0,True
'2018-01-02T10:42:00',9.79463,9.79758,9.79463,9.79758,38.0,9.79593,9.79888,9.79593,9.79888,38.0,False
'2018-01-02T10:43:00',9.79787,9.79836,9.79481,9.79538,53.0,9.79917,9.79968,9.79611,9.7967,53.0,True
'2018-01-02T10:44:00',9.79548,9.79865,9.79536,9.79844,73.0,9.79678,9.79995,9.79666,9.79974,73.0,False
'2018-01-02T10:45:00',9.79835,9.79852,9.79674,9.79674,34.0,9.79965,9.79982,9.79804,9.79804,34.0,False
'2018-01-02T10:46:00',9.79683,9.79728,9.79596,9.79607,37.0,9.79813,9.79858,9.79727,9.79737,37.0,False
'2018-01-02T10:47:00',9.79597,9.7961,9.7939,9.79438,41.0,9.79729,9.79742,9.7952,9.79568,41.0,True
'2018-01-02T10:48:00',9.79447,9.79674,9.79434,9.79654,28.0,9.79577,9.79804,9.79566,9.79784,28.0,False
'2018-01-02T10:49:00',9.79638,9.79652,9.79598,9.79652,15.0,9.79768,9.79782,9.79728,9.79782,15.0,True
'2018-01-02T10:50:00',9.79653,9.79655,9.79635,9.79655,5.0,9.79783,9.79785,9.79765,9.79785,5.0,False
'2018-01-02T10:51:00',9.79653,9.79653,9.78881,9.79079,129.32,9.79703,9.79703,9.79011,9.79209,129.5,True
'2018-01-02T10:52:00',9.79067,9.79359,9.7902,9.79096,77.0,9.79197,9.79489,9.79142,9.79226,78.5,False
'2018-01-02T10:53:00',9.79105,9.79122,9.78916,9.7896,88.5,9.79235,9.79252,9.79045,9.7909,88.5,False
'2018-01-02T10:54:00',9.78969,9.78969,9.78856,9.78872,61.0,9.79099,9.791,9.78986,9.79002,61.0,True
'2018-01-02T10:55:00',9.78863,9.7896,9.78796,9.7896,53.0,9.78993,9.7909,9.78926,9.7909,53.0,True
'2018-01-02T10:56:00',9.7895,9.79126,9.78881,9.79114,33.0,9.7908,9.79256,9.79011,9.79244,33.5,False
'2018-01-02T10:57:00',9.79125,9.79131,9.78911,9.79047,48.0,9.79255,9.79261,9.79041,9.79179,48.5,True
'2018-01-02T10:58:00',9.79039,9.79088,9.79019,9.79049,35.0,9.79169,9.7922,9.79149,9.79179,35.5,True
'2018-01-02T10:59:00',9.79039,9.79104,9.7902,9.79104,47.5,9.79169,9.79234,9.7915,9.79234,47.0,True
'2018-01-02T11:00:00',9.79102,9.79803,9.79093,9.79803,145.0,9.79232,9.79923,9.79222,9.79923,145.42,True
'2018-01-02T11:01:00',9.79766,9.79966,9.79766,9.79891,114.0,9.79896,9.80067,9.79896,9.80021,116.79,True
'2018-01-02T11:02:00',9.79881,9.79975,9.79641,9.79942,92.0,9.80011,9.80041,9.79771,9.8004,94.0,True
'2018-01-02T11:03:00',9.79932,9.79982,9.79915,9.79955,61.0,9.80036,9.80041,9.80025,9.80041,76.3,False
'2018-01-02T11:04:00',9.79955,9.80013,9.79794,9.79794,68.5,9.8004,9.80088,9.79906,9.79906,68.5,True
'2018-01-02T11:05:00',9.79794,9.79924,9.79784,9.79884,94.5,9.7992,9.80035,9.79889,9.79985,94.0,True
'2018-01-02T11:06:00',9.79884,9.80358,9.79884,9.80063,120.68,9.79975,9.80418,9.79975,9.80148,118.0,False
'2018-01-02T11:07:00',9.80054,9.80054,9.79924,9.79924,45.0,9.80148,9.80148,9.80013,9.80013,45.0,True
'2018-01-02T11:08:00',9.79924,9.80014,9.79924,9.79934,50.0,9.80031,9.80106,9.80013,9.80014,50.0,False
'2018-01-02T11:09:00',9.79924,9.79943,9.79914,9.79923,25.0,9.80014,9.80025,9.80003,9.80011,25.0,False
'2018-01-02T11:10:00',9.79923,9.79964,9.79714,9.79714,74.0,9.80021,9.80048,9.79809,9.79809,74.0,True
'2018-01-02T11:11:00',9.79714,9.79994,9.79704,9.79894,66.5,9.79797,9.80079,9.79797,9.79975,66.0,True
'2018-01-02T11:12:00',9.79894,9.79984,9.79884,9.79974,34.0,9.79984,9.80078,9.79965,9.80078,34.0,False
'2018-01-02T11:13:00',9.79974,9.80024,9.79954,9.79974,33.0,9.80087,9.80114,9.80045,9.80059,33.0,False
'2018-01-02T11:14:00',9.79974,9.79974,9.79843,9.79843,29.0,9.80031,9.80031,9.79939,9.79939,29.0,False
'2018-01-02T11:15:00',9.79843,9.79864,9.79724,9.79724,46.0,9.7995,9.79972,9.79804,9.7982,46.0,False
'2018-01-02T11:16:00',9.79724,9.79724,9.79487,9.79519,63.0,9.79808,9.79808,9.79607,9.79649,63.0,True
'2018-01-02T11:17:00',9.7951,9.79767,9.79509,9.7962,41.0,9.7964,9.79897,9.79639,9.7975,41.0,False
'2018-01-02T11:18:00',9.79608,9.79608,9.79374,9.79374,23.0,9.79738,9.79738,9.79504,9.79504,23.0,True
'2018-01-02T11:19:00',9.79399,9.79629,9.79373,9.79629,33.0,9.79531,9.79759,9.79503,9.79759,33.0,True
'2018-01-02T11:20:00',9.79637,9.79863,9.79604,9.79777,46.0,9.79767,9.79993,9.79734,9.79909,46.0,False
'2018-01-02T11:21:00',9.79757,9.79791,9.79387,9.79496,57.0,9.79887,9.79923,9.79517,9.79626,57.87,True
'2018-01-02T11:22:00',9.79505,9.79874,9.79505,9.79874,41.0,9.79635,9.80004,9.79635,9.80004,41.0,True
'2018-01-02T11:23:00',9.79874,9.80291,9.79842,9.80136,54.0,9.80001,9.80421,9.79974,9.80238,56.0,True
'2018-01-02T11:24:00',9.80127,9.80324,9.80114,9.80277,50.0,9.80238,9.80445,9.80236,9.80407,51.75,False
'2018-01-02T11:25:00',9.80268,9.80268,9.79514,9.79541,79.5,9.804,9.804,9.79646,9.79671,79.0,True
'2018-01-02T11:26:00',9.79554,9.79969,9.79554,9.79964,45.0,9.79686,9.80099,9.79686,9.80094,45.0,False
'2018-01-02T11:27:00',9.79963,9.79963,9.79912,9.79938,24.0,9.80095,9.80095,9.80042,9.80068,24.0,False
'2018-01-02T11:28:00',9.79924,9.79936,9.79582,9.79582,33.0,9.80054,9.80066,9.79712,9.79712,33.0,True
'2018-01-02T11:29:00',9.79569,9.79688,9.79548,9.79687,17.0,9.79699,9.79819,9.79678,9.79819,17.0,True
'2018-01-02T11:30:00',9.79698,9.79862,9.79688,9.79848,20.0,9.79828,9.79994,9.7982,9.7998,20.0,True
'2018-01-02T11:31:00',9.79858,9.7992,9.79816,9.7992,47.0,9.79988,9.8005,9.79946,9.8005,47.0,True
'2018-01-02T11:32:00',9.79929,9.80006,9.79929,9.80006,36.0,9.80059,9.80136,9.80059,9.80136,36.0,True
'2018-01-02T11:33:00',9.79995,9.80093,9.79814,9.80093,48.0,9.80125,9.80187,9.79944,9.80187,48.0,False
'2018-01-02T11:34:00',9.80093,9.80094,9.79914,9.79914,35.5,9.80178,9.80196,9.80044,9.80046,35.0,True
'2018-01-02T11:35:00',9.79906,9.80062,9.79897,9.80051,25.42,9.80036,9.80192,9.80027,9.80181,24.0,False
'2018-01-02T11:36:00',9.8006,9.80066,9.79999,9.80015,17.0,9.8019,9.80196,9.80131,9.80145,17.0,False
'2018-01-02T11:37:00',9.80032,9.80032,9.79951,9.79956,12.0,9.80162,9.80162,9.80081,9.80086,12.0,True
'2018-01-02T11:38:00',9.79966,9.80173,9.79957,9.80089,25.0,9.80096,9.80303,9.80087,9.80219,25.0,False
'2018-01-02T11:39:00',9.80093,9.80093,9.79986,9.80078,31.5,9.80223,9.80224,9.80116,9.80208,31.0,False
'2018-01-02T11:40:00',9.80091,9.80098,9.80048,9.80075,23.5,9.80221,9.80228,9.80178,9.80205,23.0,True
'2018-01-02T11:41:00',9.80072,9.80097,9.80052,9.80085,24.0,9.80196,9.80227,9.80179,9.80215,24.0,False
'2018-01-02T11:42:00',9.80101,9.80111,9.79708,9.79721,65.5,9.80231,9.80241,9.79838,9.79851,65.0,True
'2018-01-02T11:43:00',9.7973,9.79858,9.79637,9.79805,72.0,9.7986,9.79988,9.79767,9.79935,72.5,True
'2018-01-02T11:44:00',9.79817,9.79934,9.79661,9.79845,63.0,9.79947,9.80064,9.79793,9.79975,63.0,False
'2018-01-02T11:45:00',9.79854,9.7994,9.79701,9.79742,54.0,9.79984,9.8007,9.79831,9.79874,54.0,True
'2018-01-02T11:46:00',9.79732,9.79794,9.79595,9.79765,62.0,9.79862,9.79924,9.79725,9.79895,62.0,True
'2018-01-02T11:47:00',9.79775,9.79934,9.79656,9.79934,60.0,9.79901,9.80064,9.79786,9.80064,60.5,False
'2018-01-02T11:48:00',9.79943,9.80412,9.79769,9.79769,67.74,9.80073,9.80542,9.79899,9.79899,67.0,True
'2018-01-02T11:49:00',9.7976,9.80175,9.79573,9.80175,113.0,9.7989,9.80305,9.79703,9.80305,113.0,False
'2018-01-02T11:50:00',9.80146,9.80172,9.79841,9.7986,60.0,9.80276,9.80302,9.79971,9.7999,60.0,False
'2018-01-02T11:51:00',9.7985,9.79873,9.79512,9.79512,44.0,9.7998,9.80002,9.79642,9.79642,44.0,False
'2018-01-02T11:52:00',9.79514,9.79514,9.79139,9.79245,29.0,9.79644,9.79644,9.79269,9.79375,29.0,True
'2018-01-02T11:53:00',9.79258,9.79476,9.79258,9.79462,43.0,9.79388,9.79608,9.79388,9.79592,43.0,True
'2018-01-02T11:54:00',9.79477,9.79545,9.79442,9.79468,45.0,9.79607,9.79675,9.79572,9.79598,45.0,True
'2018-01-02T11:55:00',9.79483,9.79813,9.79476,9.79805,56.0,9.79613,9.79943,9.79606,9.79935,56.5,True
'2018-01-02T11:56:00',9.79816,9.79877,9.79753,9.79827,47.0,9.79946,9.80007,9.79885,9.79957,47.0,True
'2018-01-02T11:57:00',9.79848,9.7991,9.7984,9.79859,30.0,9.79978,9.8004,9.7997,9.79989,30.5,True
'2018-01-02T11:58:00',9.79872,9.79906,9.79773,9.79863,41.0,9.80002,9.80036,9.79904,9.79993,41.0,False
'2018-01-02T11:59:00',9.79853,9.7992,9.79828,9.79854,25.5,9.79983,9.8005,9.79958,9.79984,25.0,False
'2018-01-02T12:00:00',9.79845,9.79861,9.79755,9.79755,26.0,9.79975,9.79993,9.79885,9.79885,26.0,False
'2018-01-02T12:01:00',9.79764,9.79772,9.7957,9.79648,56.5,9.79894,9.79902,9.79702,9.79778,57.25,True
'2018-01-02T12:02:00',9.79637,9.7974,9.79433,9.79692,56.67,9.79767,9.7987,9.79565,9.79822,54.0,False
'2018-01-02T12:03:00',9.79683,9.79688,9.79551,9.79688,20.0,9.79813,9.79818,9.79681,9.79818,20.0,True
'2018-01-02T12:04:00',9.79679,9.79696,9.79604,9.79693,13.0,9.79809,9.79825,9.79734,9.79818,13.0,False
'2018-01-02T12:05:00',9.79679,9.79679,9.79252,9.79547,82.37,9.79809,9.79809,9.79382,9.79677,80.0,True
'2018-01-02T12:06:00',9.79537,9.79599,9.79249,9.79586,35.6,9.79669,9.79721,9.79379,9.79716,34.0,False
'2018-01-02T12:07:00',9.7958,9.79593,9.79126,9.79127,49.0,9.79707,9.79723,9.79256,9.79257,49.0,True
'2018-01-02T12:08:00',9.79118,9.79394,9.79063,9.79391,70.0,9.79248,9.79524,9.79187,9.79521,78.45,False
'2018-01-02T12:09:00',9.79391,9.79477,9.79252,9.79255,120.25,9.79521,9.79607,9.79382,9.79387,93.95,False
'2018-01-02T12:10:00',9.79255,9.79262,9.79219,9.79219,63.5,9.79387,9.79392,9.7934,9.7934,52.0,True
'2018-01-02T12:11:00',9.79217,9.79246,9.79216,9.79228,26.5,9.7934,9.79376,9.7934,9.79358,25.0,False
'2018-01-02T12:12:00',9.79239,9.79269,9.79224,9.79224,42.0,9.79369,9.79399,9.79348,9.7935,40.0,False
'2018-01-02T12:13:00',9.79233,9.79235,9.7921,9.7921,38.0,9.79363,9.79365,9.79327,9.7934,37.0,False
'2018-01-02T12:14:00',9.79224,9.79235,9.79176,9.79209,38.5,9.79354,9.79365,9.79306,9.79329,38.0,True
'2018-01-02T12:15:00',9.79211,9.79219,9.79209,9.79216,17.0,9.79329,9.79346,9.79321,9.79322,17.0,False
'2018-01-02T12:16:00',9.79216,9.79218,9.79151,9.79156,20.5,9.79324,9.79333,9.79246,9.79248,20.0,False
'2018-01-02T12:17:00',9.79166,9.79166,9.79056,9.79074,14.5,9.79259,9.79259,9.79179,9.79179,14.0,True
'2018-01-02T12:18:00',9.79074,9.79094,9.79074,9.79074,18.0,9.79188,9.79201,9.79177,9.792,17.0,False
'2018-01-02T12:19:00',9.79074,9.79189,9.79074,9.79074,36.0,9.79191,9.79313,9.79189,9.79192,35.5,False
'2018-01-02T12:20:00',9.79074,9.79074,9.79022,9.79022,12.5,9.79195,9.79201,9.7915,9.7915,12.0,False
'2018-01-02T12:21:00',9.79022,9.79023,9.7902,9.7902,8.5,9.79151,9.79151,9.79142,9.79144,8.0,False
'2018-01-02T12:22:00',9.7902,9.79021,9.78384,9.78384,56.7,9.79141,9.79141,9.78514,9.78514,54.0,True
'2018-01-02T12:23:00',9.78393,9.78797,9.78393,9.78696,28.0,9.78523,9.78927,9.78523,9.78826,28.0,False
'2018-01-02T12:24:00',9.78705,9.78873,9.78525,9.78532,70.0,9.78837,9.79003,9.78655,9.78662,70.5,True
'2018-01-02T12:25:00',9.78552,9.78616,9.78527,9.78616,14.0,9.78684,9.78746,9.78657,9.78746,14.0,True
'2018-01-02T12:26:00',9.78673,9.78879,9.78673,9.78786,47.0,9.78803,9.79009,9.78803,9.78908,46.5,False
'2018-01-02T12:27:00',9.78789,9.78805,9.78674,9.78674,26.0,9.78919,9.78935,9.78804,9.78804,26.0,False
'2018-01-02T12:28:00',9.78684,9.78725,9.78603,9.78609,26.0,9.78814,9.78826,9.78735,9.78739,26.0,False
'2018-01-02T12:29:00',9.78618,9.78629,9.78391,9.78415,77.0,9.78748,9.78759,9.78494,9.78541,76.0,False
'2018-01-02T12:30:00',9.78424,9.78436,9.78265,9.78387,69.0,9.7855,9.78566,9.78395,9.78519,68.0,False
'2018-01-02T12:31:00',9.78397,9.78407,9.78309,9.78325,26.0,9.78529,9.78537,9.78433,9.78455,26.0,False
'2018-01-02T12:32:00',9.78325,9.78325,9.78289,9.78291,15.0,9.78426,9.78426,9.78406,9.78406,15.0,False
'2018-01-02T12:33:00',9.78304,9.78336,9.78274,9.78274,17.0,9.78406,9.7845,9.78385,9.78385,17.5,False
'2018-01-02T12:34:00',9.78264,9.78275,9.78258,9.78267,21.0,9.78385,9.784,9.78364,9.78374,21.0,False
'2018-01-02T12:35:00',9.78266,9.78266,9.77964,9.77964,17.0,9.78374,9.78376,9.78094,9.78094,17.0,False
'2018-01-02T12:36:00',9.77964,9.77964,9.77712,9.77836,55.0,9.78093,9.78093,9.77842,9.77948,54.5,True
'2018-01-02T12:37:00',9.77836,9.77854,9.77813,9.77839,41.5,9.77939,9.77968,9.77931,9.77945,41.0,True
'2018-01-02T12:38:00',9.77833,9.7786,9.77829,9.77854,24.0,9.77936,9.77974,9.77936,9.77968,24.0,True
'2018-01-02T12:39:00',9.77854,9.77872,9.77854,9.77868,25.5,9.77977,9.78004,9.77974,9.77998,24.0,True
'2018-01-02T12:40:00',9.77881,9.77992,9.77854,9.77873,33.5,9.78008,9.78122,9.77976,9.78003,32.0,True
'2018-01-02T12:41:00',9.77864,9.77929,9.77864,9.77918,22.5,9.77992,9.78044,9.77992,9.78044,22.0,False
'2018-01-02T12:42:00',9.77918,9.77918,9.77884,9.779,10.0,9.78015,9.78027,9.78005,9.78022,10.0,False
'2018-01-02T12:43:00',9.779,9.779,9.77874,9.77875,7.0,9.7803,9.7803,9.78003,9.78005,7.0,True
'2018-01-02T12:44:00',9.77885,9.78546,9.77885,9.78368,88.0,9.78015,9.78676,9.78015,9.78498,88.5,False
'2018-01-02T12:45:00',9.78308,9.78308,9.77996,9.78044,35.0,9.78438,9.78438,9.78126,9.78174,35.0,True
'2018-01-02T12:46:00',9.78034,9.78137,9.77971,9.78085,28.5,9.78164,9.78267,9.78101,9.78215,28.0,False
'2018-01-02T12:47:00',9.78076,9.78147,9.78011,9.78017,30.0,9.78206,9.78277,9.78141,9.78147,30.0,True
'2018-01-02T12:48:00',9.78025,9.7868,9.7802,9.78628,54.0,9.78157,9.78812,9.7815,9.78758,54.0,False
'2018-01-02T12:49:00',9.786,9.7891,9.78331,9.78621,107.5,9.78732,9.7904,9.78461,9.78751,107.5,True
'2018-01-02T12:50:00',9.78607,9.7899,9.78558,9.78931,50.0,9.78737,9.7912,9.78681,9.79061,50.0,False
'2018-01-02T12:51:00',9.78922,9.78922,9.78299,9.78402,84.0,9.79037,9.79037,9.78429,9.78532,85.1,False
'2018-01-02T12:52:00',9.78392,9.78421,9.78264,9.78322,29.0,9.78522,9.78551,9.78394,9.78452,29.0,False
'2018-01-02T12:53:00',9.78332,9.78399,9.78288,9.78288,18.0,9.78462,9.78529,9.78418,9.78418,18.0,False
'2018-01-02T12:54:00',9.78279,9.78279,9.78113,9.78113,37.0,9.78409,9.78409,9.78243,9.78243,37.0,True
'2018-01-02T12:55:00',9.78098,9.78332,9.78098,9.78286,47.0,9.78228,9.78462,9.78228,9.78416,47.0,True
'2018-01-02T12:56:00',9.78275,9.78443,9.78185,9.78439,35.0,9.78407,9.78568,9.78315,9.78561,35.0,False
'2018-01-02T12:57:00',9.78439,9.78493,9.78067,9.78145,36.0,9.7856,9.78623,9.78197,9.78275,36.0,False
'2018-01-02T12:58:00',9.78096,9.78137,9.77977,9.78136,27.0,9.78226,9.78267,9.78107,9.78266,27.0,True
'2018-01-02T12:59:00',9.78124,9.78224,9.78111,9.7817,15.0,9.78254,9.78354,9.78241,9.783,15.0,False
'2018-01-02T13:00:00',9.78161,9.7819,9.77883,9.77895,41.0,9.78291,9.78332,9.78025,9.78037,41.0,False
'2018-01-02T13:01:00',9.77886,9.77896,9.7767,9.7767,38.0,9.78028,9.78038,9.77814,9.77814,38.0,True
'2018-01-02T13:02:00',9.77653,9.7816,9.77653,9.78074,43.0,9.77797,9.78302,9.77797,9.78216,43.5,False
'2018-01-02T13:03:00',9.7808,9.78117,9.77938,9.77947,30.0,9.78224,9.78259,9.78067,9.78089,30.0,True
'2018-01-02T13:04:00',9.77963,9.77972,9.77942,9.77963,22.0,9.78105,9.78114,9.78084,9.78105,22.5,True
'2018-01-02T13:05:00',9.77953,9.77996,9.77948,9.77982,21.0,9.78095,9.78129,9.7809,9.78124,22.0,False
'2018-01-02T13:06:00',9.77982,9.77982,9.77855,9.77873,36.0,9.78091,9.7812,9.77997,9.78017,37.0,True
'2018-01-02T13:07:00',9.77865,9.77912,9.77856,9.77903,29.0,9.78007,9.78031,9.77998,9.78031,29.5,True
'2018-01-02T13:08:00',9.77912,9.78368,9.77912,9.78052,76.0,9.78031,9.7851,9.78031,9.78194,76.12,True
'2018-01-02T13:09:00',9.78068,9.78365,9.78068,9.78269,48.0,9.7821,9.78507,9.7821,9.78411,48.0,False
'2018-01-02T13:10:00',9.78267,9.78267,9.77991,9.77993,24.0,9.78411,9.78411,9.78133,9.78135,24.0,True
'2018-01-02T13:11:00',9.77979,9.7814,9.77931,9.7813,40.0,9.78121,9.78282,9.78073,9.78266,40.0,True
'2018-01-02T13:12:00',9.78137,9.7814,9.78119,9.78132,14.0,9.78279,9.78282,9.78261,9.78274,14.0,False
'2018-01-02T13:13:00',9.78134,9.78293,9.7813,9.7813,70.5,9.78274,9.78435,9.78259,9.78268,69.25,False
'2018-01-02T13:14:00',9.78126,9.78172,9.77809,9.7781,58.0,9.78268,9.78268,9.77952,9.77952,57.0,False
'2018-01-02T13:15:00',9.77797,9.77944,9.7742,9.77518,133.8,9.77941,9.78086,9.77562,9.7766,130.0,True
'2018-01-02T13:16:00',9.77508,9.77795,9.77374,9.7769,185.75,9.7765,9.77936,9.77505,9.77821,171.0,False
'2018-01-02T13:17:00',9.7768,9.77836,9.77658,9.77679,166.35,9.77811,9.77967,9.7776,9.7776,147.0,True
'2018-01-02T13:18:00',9.77655,9.77999,9.77655,9.77717,136.2,9.7776,9.78141,9.7776,9.77859,130.0,True
'2018-01-02T13:19:00',9.77706,9.78012,9.77704,9.77804,111.5,9.77848,9.78154,9.77847,9.77946,111.0,False
'2018-01-02T13:20:00',9.77794,9.77925,9.77653,9.77672,58.0,9.77938,9.78067,9.77795,9.77814,58.0,False
'2018-01-02T13:21:00',9.77681,9.77681,9.77547,9.77554,25.5,9.77823,9.77823,9.77689,9.77696,25.0,True
'2018-01-02T13:22:00',9.77544,9.77947,9.77534,9.77828,60.5,9.77686,9.78089,9.77676,9.77972,60.37,True
'2018-01-02T13:23:00',9.77819,9.77855,9.77781,9.77855,19.0,9.77963,9.77997,9.77923,9.77997,19.0,True
'2018-01-02T13:24:00',9.77868,9.78076,9.77846,9.78076,25.0,9.78012,9.78218,9.77988,9.78218,25.0,True
'2018-01-02T13:25:00',9.78064,9.78174,9.78064,9.78079,19.0,9.78206,9.78316,9.78206,9.7822,19.0,True
'2018-01-02T13:26:00',9.78089,9.7809,9.7807,9.78086,20.0,9.78231,9.78233,9.78212,9.7823,20.0,True
'2018-01-02T13:27:00',9.78087,9.78102,9.78087,9.78099,4.0,9.78231,9.78244,9.78231,9.78241,4.0,False
'2018-01-02T13:28:00',9.78088,9.78097,9.77953,9.77996,34.0,9.7823,9.78239,9.78095,9.78138,34.0,True
'2018-01-02T13:29:00',9.77985,9.78028,9.77977,9.77999,30.5,9.78127,9.7817,9.78119,9.78141,28.0,True
'2018-01-02T13:30:00',9.77999,9.78036,9.77997,9.78036,20.0,9.78132,9.78178,9.78132,9.78178,20.0,True
'2018-01-02T13:31:00',9.78051,9.78238,9.78036,9.78238,21.0,9.78193,9.7838,9.78178,9.7838,21.0,False
'2018-01-02T13:32:00',9.78246,9.78251,9.78232,9.78234,11.0,9.78388,9.78393,9.78374,9.78378,11.0,False
'2018-01-02T13:33:00',9.78243,9.78245,9.78225,9.78234,9.0,9.78385,9.78387,9.78367,9.78376,9.0,False
'2018-01-02T13:34:00',9.78243,9.78243,9.78121,9.78125,26.0,9.78385,9.78385,9.78255,9.78255,26.5,True
'2018-01-02T13:35:00',9.78133,9.78344,9.78133,9.78305,19.0,9.78275,9.78486,9.78275,9.78447,19.0,False
'2018-01-02T13:36:00',9.78275,9.78319,9.78249,9.78304,16.0,9.78417,9.78461,9.78391,9.78446,16.0,True
'2018-01-02T13:37:00',9.78306,9.78315,9.78297,9.78309,8.0,9.78448,9.78457,9.78439,9.78451,8.0,True
'2018-01-02T13:38:00',9.78312,9.78328,9.783,9.78319,7.0,9.78454,9.7847,9.78442,9.78461,7.0,True
'2018-01-02T13:39:00',9.78321,9.78447,9.78312,9.78394,22.0,9.78463,9.78571,9.78454,9.78536,23.25,False
'2018-01-02T13:40:00',9.78404,9.78409,9.78388,9.78388,11.0,9.78546,9.78552,9.7853,9.7853,11.0,True
'2018-01-02T13:41:00',9.78397,9.78397,9.78377,9.7839,19.0,9.78539,9.78539,9.78521,9.78532,19.0,False
'2018-01-02T13:42:00',9.78381,9.78415,9.7826,9.78308,36.0,9.78523,9.78549,9.78402,9.7845,36.0,True
'2018-01-02T13:43:00',9.78317,9.78361,9.78317,9.7836,12.5,9.78459,9.78503,9.78459,9.78498,12.0,True
'2018-01-02T13:44:00',9.7836,9.78372,9.78354,9.78364,12.5,9.78502,9.78516,9.78496,9.78506,12.0,True
'2018-01-02T13:45:00',9.78354,9.7838,9.78354,9.7838,8.0,9.78496,9.78507,9.78496,9.78507,8.0,False
'2018-01-02T13:46:00',9.7838,9.7838,9.78259,9.78259,22.0,9.78509,9.7852,9.78401,9.78401,22.0,True
'2018-01-02T13:47:00',9.78259,9.78344,9.78093,9.78344,33.0,9.78392,9.78486,9.78235,9.78486,33.0,True
'2018-01-02T13:48:00',9.78352,9.7836,9.78324,9.78351,16.0,9.78494,9.78502,9.78466,9.78493,16.5,False
'2018-01-02T13:49:00',9.78341,9.78341,9.78269,9.78312,24.0,9.78483,9.78483,9.78411,9.78454,24.0,False
'2018-01-02T13:50:00',9.78303,9.78303,9.78195,9.78264,39.0,9.78445,9.78445,9.78339,9.78406,39.5,False
'2018-01-02T13:51:00',9.78255,9.78302,9.78015,9.78107,46.0,9.78397,9.78444,9.78157,9.78249,46.0,False
'2018-01-02T13:52:00',9.78116,9.78119,9.78079,9.78079,11.0,9.7826,9.78263,9.78221,9.78221,11.0,True
'2018-01-02T13:53:00',9.78068,9.78109,9.78068,9.78109,28.0,9.7821,9.78251,9.7821,9.78251,28.0,True
'2018-01-02T13:54:00',9.78118,9.78177,9.78114,9.78138,21.0,9.7826,9.78319,9.78256,9.7828,21.0,False
'2018-01-02T13:55:00',9.78123,9.78207,9.77793,9.77805,56.0,9.78265,9.78349,9.77935,9.77947,55.5,False
'2018-01-02T13:56:00',9.77775,9.78,9.7777,9.77777,61.5,9.77917,9.7814,9.77912,9.77912,61.0,False
'2018-01-02T13:57:00',9.77778,9.77781,9.77509,9.7752,92.5,9.77912,9.77923,9.77651,9.77662,92.0,False
'2018-01-02T13:58:00',9.77523,9.77536,9.77464,9.77486,18.0,9.77665,9.77675,9.77606,9.77628,18.0,False
'2018-01-02T13:59:00',9.77474,9.77474,9.77355,9.77363,28.0,9.77616,9.77616,9.77497,9.77505,28.22,True
'2018-01-02T14:00:00',9.77375,9.77821,9.77357,9.77821,39.0,9.77517,9.77963,9.77501,9.77963,39.5,True
'2018-01-02T14:01:00',9.7783,9.78041,9.7783,9.78007,23.0,9.77972,9.78183,9.77972,9.78149,23.0,False
'2018-01-02T14:02:00',9.78023,9.78161,9.77952,9.77964,30.5,9.78165,9.78302,9.78095,9.78106,30.0,False
'2018-01-02T14:03:00',9.77955,9.77976,9.77737,9.77737,61.5,9.78097,9.78118,9.77879,9.77879,60.0,True
'2018-01-02T14:04:00',9.7775,9.77936,9.7775,9.77782,31.0,9.77892,9.78078,9.77892,9.77926,32.12,False
'2018-01-02T14:05:00',9.77774,9.77805,9.77774,9.77782,17.0,9.77916,9.77949,9.77916,9.77924,17.0,True
'2018-01-02T14:06:00',9.77773,9.78064,9.77773,9.78019,40.0,9.77915,9.78206,9.77915,9.78161,40.0,False
'2018-01-02T14:07:00',9.7798,9.7798,9.77899,9.77931,15.0,9.78121,9.78121,9.78041,9.78073,15.0,True
'2018-01-02T14:08:00',9.77939,9.78101,9.77938,9.78089,31.0,9.78081,9.78243,9.7808,9.78231,31.0,False
'2018-01-02T14:09:00',9.7809,9.78136,9.77714,9.77714,55.0,9.78232,9.78278,9.77856,9.77856,55.0,True
'2018-01-02T14:10:00',9.77672,9.77934,9.77595,9.77934,42.0,9.77814,9.78076,9.77737,9.78076,42.0,True
'2018-01-02T14:11:00',9.77956,9.78111,9.77956,9.78057,37.0,9.78098,9.78253,9.78098,9.78199,37.5,False
'2018-01-02T14:12:00',9.78046,9.78109,9.77895,9.77916,36.0,9.78188,9.78251,9.78036,9.78058,36.0,True
'2018-01-02T14:13:00',9.77901,9.77926,9.77893,9.77921,24.5,9.78039,9.78065,9.78035,9.78063,24.0,False
'2018-01-02T14:14:00',9.77913,9.77922,9.77197,9.77406,94.5,9.78054,9.78064,9.77341,9.77548,94.0,True
'2018-01-02T14:15:00',9.77397,9.77577,9.77294,9.77521,38.0,9.77539,9.77719,9.77438,9.77659,38.0,False
'2018-01-02T14:16:00',9.77506,9.77523,9.77281,9.77281,26.0,9.77648,9.77665,9.77423,9.77423,26.0,False
'2018-01-02T14:17:00',9.77272,9.77272,9.76719,9.76878,97.0,9.77414,9.77414,9.7686,9.7702,95.0,False
'2018-01-02T14:18:00',9.76872,9.76957,9.76633,9.76633,65.0,9.77008,9.77099,9.76765,9.76773,65.5,False
'2018-01-02T14:19:00',9.76634,9.76634,9.76473,9.7655,58.5,9.76773,9.76773,9.76615,9.76692,58.0,True
'2018-01-02T14:20:00',9.76562,9.76807,9.76562,9.76807,76.0,9.76704,9.77001,9.76704,9.77001,75.0,False
'2018-01-02T14:21:00',9.76807,9.76807,9.76754,9.76767,16.0,9.76999,9.77001,9.76948,9.76958,16.0,False
'2018-01-02T14:22:00',9.76771,9.76829,9.76588,9.76621,60.5,9.76963,9.76986,9.7673,9.76739,59.5,True
'2018-01-02T14:23:00',9.76611,9.76661,9.76582,9.76644,75.0,9.76739,9.76796,9.76714,9.76786,74.5,False
'2018-01-02T14:24:00',9.76635,9.76654,9.76506,9.76522,39.0,9.76777,9.76796,9.76648,9.76664,39.5,True
'2018-01-02T14:25:00',9.76531,9.76791,9.76521,9.76791,25.0,9.76673,9.76933,9.76665,9.76933,25.0,True
'2018-01-02T14:26:00',9.768,9.76842,9.76747,9.76842,26.0,9.76942,9.76984,9.76891,9.76984,26.0,True
'2018-01-02T14:27:00',9.7686,9.7698,9.76785,9.76945,48.6,9.77003,9.77124,9.76927,9.77081,48.0,False
'2018-01-02T14:28:00',9.76939,9.76948,9.76783,9.76919,49.5,9.77053,9.77074,9.76899,9.77035,49.5,True
'2018-01-02T14:29:00',9.76928,9.76928,9.76892,9.76918,17.0,9.77035,9.7706,9.77034,9.7706,17.0,True
'2018-01-02T14:30:00',9.76928,9.76974,9.76919,9.76961,14.0,9.7707,9.77102,9.77061,9.77092,14.0,True
'2018-01-02T14:31:00',9.76958,9.7709,9.76958,9.7709,38.5,9.77092,9.7722,9.77092,9.7722,37.5,True
'2018-01-02T14:32:00',9.7708,9.77129,9.77068,9.77129,36.0,9.7722,9.7727,9.7721,9.77265,37.0,True
'2018-01-02T14:33:00',9.77125,9.77183,9.77102,9.77183,27.5,9.77265,9.77325,9.77246,9.77325,27.0,True
'2018-01-02T14:34:00',9.77173,9.77382,9.77153,9.77237,32.5,9.77315,9.77524,9.77295,9.77379,32.0,True
'2018-01-02T14:35:00',9.77247,9.7737,9.77226,9.7737,22.0,9.77389,9.77512,9.77361,9.77512,22.0,False
'2018-01-02T14:36:00',9.77379,9.77381,9.77259,9.77292,36.0,9.77521,9.77525,9.774,9.77434,36.0,False
'2018-01-02T14:37:00',9.77279,9.77282,9.76981,9.77016,58.5,9.77421,9.77424,9.77122,9.77158,57.0,False
'2018-01-02T14:38:00',9.77006,9.77035,9.76912,9.76962,28.5,9.77148,9.77179,9.77018,9.77045,28.0,True
'2018-01-02T14:39:00',9.76973,9.77135,9.76959,9.77109,36.5,9.77054,9.77277,9.77054,9.77251,36.5,True
'2018-01-02T14:40:00',9.77099,9.77658,9.77085,9.77245,55.5,9.77241,9.77801,9.77227,9.77387,58.12,False
'2018-01-02T14:41:00',9.77254,9.77267,9.77207,9.77207,25.0,9.77396,9.77409,9.77304,9.77304,25.0,True
'2018-01-02T14:42:00',9.7722,9.77523,9.77202,9.77523,50.0,9.77304,9.77665,9.77304,9.77665,50.0,False
'2018-01-02T14:43:00',9.77533,9.77613,9.77421,9.77421,56.0,9.77675,9.77736,9.77561,9.77561,50.0,True
'2018-01-02T14:44:00',9.77428,9.77515,9.7739,9.77504,42.0,9.77572,9.77657,9.77532,9.77646,42.0,False
'2018-01-02T14:45:00',9.77512,9.77522,9.77484,9.77486,25.0,9.77656,9.77664,9.77626,9.77628,25.0,True
'2018-01-02T14:46:00',9.77493,9.77582,9.77493,9.77517,32.0,9.77635,9.77724,9.77635,9.77659,32.0,False
'2018-01-02T14:47:00',9.7753,9.77658,9.77434,9.77434,51.0,9.77672,9.778,9.77576,9.77576,51.5,False
'2018-01-02T14:48:00',9.77425,9.77436,9.77326,9.77326,53.0,9.77567,9.77576,9.77468,9.77468,53.5,False
'2018-01-02T14:49:00',9.77316,9.77344,9.77291,9.77291,21.5,9.77458,9.77475,9.77433,9.77433,21.0,False
'2018-01-02T14:50:00',9.77286,9.7733,9.77151,9.77151,40.0,9.77424,9.77472,9.77288,9.77288,40.5,False
'2018-01-02T14:51:00',9.77155,9.77155,9.76814,9.76817,63.5,9.77297,9.77297,9.76942,9.76951,60.0,True
'2018-01-02T14:52:00',9.76824,9.76949,9.76824,9.76854,35.5,9.76968,9.77091,9.76965,9.76996,35.0,False
'2018-01-02T14:53:00',9.76847,9.76941,9.7683,9.76832,29.5,9.76982,9.77081,9.76961,9.76971,29.0,True
'2018-01-02T14:54:00',9.76833,9.76965,9.76822,9.76899,47.0,9.76971,9.77107,9.76954,9.77038,46.5,True
'2018-01-02T14:55:00',9.76899,9.76919,9.76899,9.76919,16.0,9.77028,9.77056,9.77027,9.7705,16.0,False
'2018-01-02T14:56:00',9.76929,9.7693,9.76867,9.76894,25.0,9.77067,9.77072,9.77009,9.77034,27.0,True
'2018-01-02T14:57:00',9.76894,9.76923,9.76874,9.7692,16.0,9.77032,9.77062,9.77016,9.77062,16.0,True
'2018-01-02T14:58:00',9.76911,9.76926,9.76911,9.76922,7.0,9.77053,9.77067,9.77053,9.77064,7.0,False
'2018-01-02T14:59:00',9.76911,9.7693,9.76866,9.76921,12.0,9.77044,9.7707,9.77008,9.77063,12.0,True
'2018-01-02T15:00:00',9.76909,9.76932,9.769,9.76932,19.0,9.77042,9.77072,9.77042,9.77072,19.0,True
'2018-01-02T15:01:00',9.76932,9.77051,9.76932,9.76967,38.0,9.77074,9.77193,9.77074,9.77109,38.5,True
'2018-01-02T15:02:00',9.76976,9.77211,9.76976,9.772,30.0,9.77118,9.77353,9.77118,9.77342,30.0,False
'2018-01-02T15:03:00',9.77191,9.77203,9.77102,9.7715,33.0,9.77333,9.77345,9.77244,9.77292,33.95,True
'2018-01-02T15:04:00',9.7714,9.77593,9.77136,9.77154,47.0,9.77284,9.77735,9.77278,9.77298,48.07,True
'2018-01-02T15:05:00',9.77146,9.77542,9.77146,9.77185,66.0,9.77288,9.77684,9.77288,9.77327,66.65,True
'2018-01-02T15:06:00',9.77174,9.77277,9.77051,9.77195,44.0,9.77316,9.77404,9.77188,9.77337,44.5,False
'2018-01-02T15:07:00',9.77204,9.77234,9.76905,9.7699,54.0,9.77346,9.77372,9.77026,9.77132,55.45,False
'2018-01-02T15:08:00',9.76981,9.76981,9.76875,9.76909,17.5,9.77123,9.77123,9.77017,9.77051,17.5,True
'2018-01-02T15:09:00',9.7692,9.77068,9.76911,9.7704,26.0,9.77062,9.7721,9.77053,9.77182,26.0,False
'2018-01-02T15:10:00',9.77048,9.77053,9.77022,9.77031,13.0,9.77192,9.77195,9.77164,9.77173,13.0,False
'2018-01-02T15:11:00',9.77022,9.77031,9.76944,9.76959,22.0,9.77164,9.77173,9.77086,9.77103,22.0,True
'2018-01-02T15:12:00',9.76968,9.77086,9.76945,9.77075,30.0,9.77112,9.77228,9.77087,9.77217,30.0,False
'2018-01-02T15:13:00',9.77073,9.77073,9.76951,9.77024,66.0,9.77189,9.77189,9.77089,9.77166,64.5,False
'2018-01-02T15:14:00',9.77012,9.77012,9.76995,9.77001,34.5,9.77154,9.77154,9.77137,9.77137,33.0,False
'2018-01-02T15:15:00',9.77003,9.77019,9.76779,9.76817,80.5,9.77147,9.77161,9.76921,9.76959,80.75,False
'2018-01-02T15:16:00',9.76827,9.76868,9.76544,9.76564,53.0,9.76969,9.77,9.76661,9.76706,54.1,True
'2018-01-02T15:17:00',9.76572,9.76776,9.76555,9.76643,65.0,9.76714,9.76918,9.76697,9.76785,69.9,False
'2018-01-02T15:18:00',9.76559,9.76702,9.76559,9.76635,35.5,9.76701,9.76844,9.76701,9.76777,35.0,False
'2018-01-02T15:19:00',9.76647,9.76726,9.76536,9.76536,40.0,9.76789,9.76868,9.76673,9.76673,40.0,True
'2018-01-02T15:20:00',9.76544,9.76712,9.76544,9.76688,56.5,9.76686,9.76854,9.76686,9.7683,56.37,False
'2018-01-02T15:21:00',9.76678,9.76754,9.76673,9.76673,51.5,9.76822,9.76893,9.76688,9.76808,51.0,False
'2018-01-02T15:22:00',9.76673,9.76677,9.76673,9.76674,19.0,9.76799,9.76819,9.76761,9.76793,19.0,False
'2018-01-02T15:23:00',9.76674,9.76674,9.76674,9.76674,14.0,9.76781,9.76804,9.76767,9.76776,14.0,True
'2018-01-02T15:24:00',9.76674,9.76694,9.76673,9.76674,24.5,9.76763,9.7683,9.76763,9.76806,24.0,True
'2018-01-02T15:25:00',9.76674,9.76851,9.76674,9.76822,30.0,9.76799,9.76995,9.76793,9.76964,30.0,True
'2018-01-02T15:26:00',9.76831,9.76924,9.76788,9.76924,36.0,9.76973,9.7702,9.76925,9.77019,36.0,False
'2018-01-02T15:27:00',9.76924,9.76924,9.76691,9.76798,35.0,9.7701,9.7701,9.76833,9.7694,35.0,True
'2018-01-02T15:28:00',9.76789,9.77,9.76673,9.77,49.72,9.76931,9.77142,9.76815,9.77142,58.25,False
'2018-01-02T15:29:00',9.7701,9.7701,9.76853,9.76959,106.15,9.77152,9.77152,9.76995,9.77101,80.0,True
'2018-01-02T15:30:00',9.76947,9.76989,9.76921,9.76985,58.65,9.77089,9.77133,9.77063,9.77127,46.0,True
'2018-01-02T15:31:00',9.76976,9.77055,9.76972,9.77034,20.45,9.77118,9.77197,9.77114,9.77178,20.5,True
'2018-01-02T15:32:00',9.77027,9.77729,9.76999,9.77507,123.85,9.77169,9.77871,9.77141,9.77649,121.0,False
'2018-01-02T15:33:00',9.77531,9.77577,9.77077,9.77251,195.5,9.77673,9.77719,9.77219,9.77393,195.0,True
'2018-01-02T15:34:00',9.77239,9.77597,9.77095,9.7736,62.0,9.77381,9.77739,9.77237,9.77502,63.0,False
'2018-01-02T15:35:00',9.77369,9.77538,9.7723,9.7723,54.0,9.77511,9.77679,9.77372,9.77372,55.0,True
'2018-01-02T15:36:00',9.77241,9.77303,9.77232,9.77294,27.0,9.77383,9.77445,9.77374,9.77436,27.0,False
'2018-01-02T15:37:00',9.77303,9.77303,9.76946,9.77082,56.0,9.77445,9.77445,9.77088,9.77226,56.0,False
'2018-01-02T15:38:00',9.77081,9.77126,9.76788,9.76788,67.0,9.77223,9.7727,9.76925,9.7693,67.0,True
'2018-01-02T15:39:00',9.76789,9.76837,9.76749,9.76814,31.0,9.7693,9.76954,9.76877,9.76954,30.0,False
'2018-01-02T15:40:00',9.76809,9.76841,9.76646,9.76758,29.5,9.76945,9.76983,9.76788,9.769,29.0,True
'2018-01-02T15:41:00',9.76767,9.77012,9.76767,9.77001,37.0,9.76909,9.77154,9.76909,9.77143,37.0,True
'2018-01-02T15:42:00',9.76993,9.77285,9.76993,9.77152,27.0,9.77135,9.77429,9.77135,9.77294,27.37,False
'2018-01-02T15:43:00',9.77165,9.77205,9.77129,9.77129,20.0,9.77307,9.77347,9.77271,9.77271,20.0,False
'2018-01-02T15:44:00',9.77138,9.7715,9.77071,9.77085,22.0,9.7728,9.77294,9.77213,9.77227,22.0,False
'2018-01-02T15:45:00',9.77075,9.77075,9.77048,9.77048,11.0,9.77217,9.77217,9.7719,9.7719,11.0,False
'2018-01-02T15:46:00',9.77057,9.77057,9.76972,9.76972,8.0,9.77199,9.77199,9.77114,9.77114,8.0,False
'2018-01-02T15:47:00',9.76981,9.77054,9.76857,9.76972,51.5,9.77123,9.77196,9.76993,9.77093,50.0,False
'2018-01-02T15:48:00',9.76964,9.76964,9.76645,9.76724,36.8,9.77093,9.77093,9.76787,9.76866,36.5,False
'2018-01-02T15:49:00',9.76712,9.76717,9.76576,9.76576,33.0,9.76854,9.76859,9.76718,9.76718,33.0,True
'2018-01-02T15:50:00',9.76588,9.76862,9.76532,9.76736,51.37,9.7673,9.77004,9.76674,9.76878,51.0,False
'2018-01-02T15:51:00',9.76725,9.76725,9.76619,9.76627,45.0,9.76867,9.76867,9.76761,9.76769,45.0,True
'2018-01-02T15:52:00',9.76619,9.76841,9.76595,9.76798,31.5,9.76761,9.76983,9.76739,9.7694,31.0,True
'2018-01-02T15:53:00',9.76811,9.77129,9.76811,9.77054,54.0,9.76953,9.77271,9.76953,9.77198,54.5,False
'2018-01-02T15:54:00',9.77045,9.77088,9.76928,9.77034,68.0,9.77187,9.7723,9.7707,9.77176,68.0,True
'2018-01-02T15:55:00',9.77025,9.77382,9.77025,9.77375,62.0,9.77167,9.77524,9.77167,9.77517,62.5,False
'2018-01-02T15:56:00',9.77354,9.7763,9.7718,9.77294,77.24,9.77472,9.77772,9.77322,9.77438,76.0,True
'2018-01-02T15:57:00',9.77303,9.77526,9.77291,9.77521,64.0,9.77445,9.77668,9.77434,9.77663,64.0,False
'2018-01-02T15:58:00',9.77512,9.77576,9.77402,9.77436,60.23,9.77654,9.77718,9.77544,9.77578,58.0,True
'2018-01-02T15:59:00',9.77446,9.77542,9.77446,9.77525,35.0,9.77588,9.77684,9.77588,9.77667,35.5,False
'2018-01-02T16:00:00',9.77512,9.77541,9.77265,9.77521,93.95,9.77654,9.77683,9.77407,9.77663,89.5,False
'2018-01-02T16:01:00',9.77503,9.77547,9.77457,9.77457,57.0,9.77645,9.77689,9.77599,9.77599,57.0,False
'2018-01-02T16:02:00',9.77448,9.77458,9.77172,9.77193,43.0,9.7759,9.776,9.77314,9.77335,43.0,True
'2018-01-02T16:03:00',9.77207,9.77535,9.77207,9.77518,63.0,9.77349,9.77677,9.77349,9.7766,63.0,False
'2018-01-02T16:04:00',9.77505,9.77505,9.77384,9.77499,72.0,9.77649,9.77649,9.77526,9.77633,96.5,True
'2018-01-02T16:05:00',9.77528,9.7771,9.77491,9.7758,63.5,9.77662,9.77843,9.7762,9.77722,91.85,True
'2018-01-02T16:06:00',9.7758,9.77789,9.77559,9.77763,83.0,9.77722,9.7792,9.77703,9.77902,116.5,True
'2018-01-02T16:07:00',9.77774,9.78085,9.77703,9.78085,75.72,9.77905,9.78227,9.77845,9.78227,77.05,True
'2018-01-02T16:08:00',9.78076,9.78296,9.77896,9.78114,41.0,9.78218,9.78438,9.78038,9.78256,41.5,False
'2018-01-02T16:09:00',9.78125,9.78237,9.77476,9.77476,73.5,9.78267,9.78379,9.77618,9.77618,73.5,True
'2018-01-02T16:10:00',9.7751,9.77879,9.7751,9.77878,36.0,9.77652,9.78015,9.77652,9.78009,36.75,True
'2018-01-02T16:11:00',9.77878,9.78434,9.77878,9.78405,70.0,9.7802,9.78578,9.7802,9.78547,70.75,False
'2018-01-02T16:12:00',9.78396,9.78396,9.78115,9.78155,24.0,9.78538,9.78538,9.78257,9.78297,24.0,False
'2018-01-02T16:13:00',9.78146,9.78146,9.77927,9.78022,41.5,9.78288,9.78288,9.78069,9.78164,41.0,False
'2018-01-02T16:14:00',9.78035,9.78055,9.77973,9.78004,35.0,9.78177,9.78197,9.78115,9.78146,35.0,False
'2018-01-02T16:15:00',9.77994,9.78014,9.77972,9.7798,27.0,9.78138,9.78156,9.78112,9.78122,27.0,True
'2018-01-02T16:16:00',9.7799,9.78076,9.7798,9.78063,42.2,9.78132,9.78218,9.78122,9.78205,43.0,False
'2018-01-02T16:17:00',9.78072,9.78072,9.77815,9.77936,36.0,9.78216,9.78216,9.77936,9.78078,36.5,False
'2018-01-02T16:18:00',9.77945,9.77976,9.77842,9.77865,36.0,9.78087,9.78118,9.77984,9.78007,36.0,True
'2018-01-02T16:19:00',9.7785,9.78239,9.77831,9.78237,42.0,9.77992,9.78381,9.77973,9.78379,42.0,True
'2018-01-02T16:20:00',9.78245,9.78501,9.78237,9.78465,64.0,9.78389,9.78638,9.78379,9.78607,65.07,False
'2018-01-02T16:21:00',9.78456,9.78456,9.78023,9.78244,75.47,9.78598,9.78598,9.78165,9.78386,74.0,True
'2018-01-02T16:22:00',9.78252,9.78273,9.78238,9.78261,34.0,9.78396,9.78414,9.78381,9.78403,35.0,False
'2018-01-02T16:23:00',9.7825,9.78263,9.77892,9.78242,55.0,9.78392,9.78405,9.78036,9.78384,55.0,True
'2018-01-02T16:24:00',9.78231,9.78664,9.7822,9.78637,45.0,9.78373,9.78806,9.78362,9.78779,46.0,True
'2018-01-02T16:25:00',9.78648,9.78666,9.78621,9.7866,28.0,9.78789,9.78808,9.78763,9.78802,28.0,False
'2018-01-02T16:26:00',9.78649,9.78649,9.78566,9.78586,35.5,9.78793,9.78793,9.78704,9.78728,35.0,False
'2018-01-02T16:27:00',9.78573,9.78608,9.78543,9.78551,40.0,9.78715,9.7875,9.78677,9.78693,41.0,False
'2018-01-02T16:28:00',9.78543,9.78576,9.78452,9.78475,59.5,9.78684,9.78718,9.78617,9.78617,59.5,True
'2018-01-02T16:29:00',9.78466,9.78775,9.78432,9.78772,90.8,9.78608,9.78917,9.78574,9.78914,76.0,False
'2018-01-02T16:30:00',9.7876,9.7877,9.78426,9.78722,214.12,9.78904,9.78912,9.78568,9.78864,172.25,True
'2018-01-02T16:31:00',9.78743,9.78893,9.7867,9.78881,133.3,9.78885,9.79035,9.78812,9.78921,109.0,True
'2018-01-02T16:32:00',9.7886,9.78993,9.78701,9.78984,82.85,9.78921,9.79116,9.78841,9.79114,78.0,False
'2018-01-02T16:33:00',9.78965,9.79178,9.78827,9.78864,95.4,9.79107,9.7932,9.78969,9.79006,91.0,True
'2018-01-02T16:34:00',9.78888,9.7903,9.78888,9.79007,84.1,9.7903,9.79172,9.7903,9.79149,76.0,False
'2018-01-02T16:35:00',9.79007,9.79023,9.78912,9.78975,173.45,9.79149,9.79149,9.79053,9.79117,162.0,True
'2018-01-02T16:36:00',9.78987,9.79275,9.7895,9.7924,96.7,9.79126,9.79406,9.79092,9.79356,94.5,True
'2018-01-02T16:37:00',9.7924,9.79379,9.79226,9.79372,49.0,9.79366,9.79486,9.79356,9.79466,49.0,True
'2018-01-02T16:38:00',9.79372,9.79389,9.79352,9.79386,29.0,9.79476,9.79496,9.79476,9.79496,29.0,True
'2018-01-02T16:39:00',9.79386,9.79481,9.79362,9.7948,58.87,9.79506,9.79606,9.79476,9.79596,58.5,False
'2018-01-02T16:40:00',9.7948,9.7948,9.79436,9.79448,32.0,9.79606,9.79606,9.7956,9.79581,33.5,False
'2018-01-02T16:41:00',9.79437,9.79476,9.79238,9.7935,60.5,9.79579,9.79606,9.79369,9.79478,61.5,True
'2018-01-02T16:42:00',9.7935,9.79465,9.79306,9.7945,50.0,9.79486,9.79581,9.79403,9.79581,50.5,False
'2018-01-02T16:43:00',9.79442,9.79472,9.79429,9.79429,30.0,9.79581,9.79595,9.79563,9.79563,31.5,True
'2018-01-02T16:44:00',9.79438,9.79525,9.79359,9.79455,49.0,9.79563,9.79663,9.79499,9.79586,51.75,True
'2018-01-02T16:45:00',9.79465,9.79479,9.79446,9.79472,35.0,9.79586,9.79614,9.79581,9.79611,37.86,False
'2018-01-02T16:46:00',9.79474,9.79474,9.79335,9.79335,41.0,9.79611,9.79611,9.7945,9.7945,42.5,True
'2018-01-02T16:47:00',9.79326,9.79464,9.79315,9.79455,23.0,9.7945,9.79604,9.79432,9.79595,24.0,True
'2018-01-02T16:48:00',9.79455,9.80033,9.79455,9.80033,36.0,9.79597,9.80175,9.79597,9.80175,37.0,False
'2018-01-02T16:49:00',9.80045,9.80117,9.7977,9.79853,60.0,9.80187,9.80277,9.79912,9.79995,60.5,True
'2018-01-02T16:50:00',9.79862,9.79916,9.79829,9.79857,31.0,9.80004,9.80058,9.79971,9.79999,31.0,False
'2018-01-02T16:51:00',9.79847,9.799,9.79835,9.79836,32.0,9.79989,9.80042,9.79978,9.79978,32.0,True
'2018-01-02T16:52:00',9.79854,9.79898,9.79835,9.79898,28.5,9.79996,9.8004,9.79977,9.8004,28.0,True
'2018-01-02T16:53:00',9.79909,9.79923,9.79849,9.799,49.0,9.80051,9.80065,9.79991,9.80042,49.0,False
'2018-01-02T16:54:00',9.79891,9.79962,9.7987,9.79898,35.0,9.80033,9.80104,9.80012,9.8004,35.0,False
'2018-01-02T16:55:00',9.79907,9.79928,9.79796,9.79862,60.0,9.80049,9.8007,9.79938,9.80004,60.0,False
'2018-01-02T16:56:00',9.79852,9.79865,9.79597,9.79606,44.0,9.79994,9.80007,9.79739,9.79748,46.0,True
'2018-01-02T16:57:00',9.79595,9.80024,9.79582,9.79963,94.37,9.79737,9.80166,9.79724,9.80105,95.0,True
'2018-01-02T16:58:00',9.7995,9.80532,9.7995,9.8047,135.0,9.80092,9.80609,9.80092,9.80571,136.5,False
'2018-01-02T16:59:00',9.8047,9.80692,9.80232,9.80232,175.0,9.80576,9.80832,9.80374,9.80374,177.0,False
'2018-01-02T17:00:00',9.80183,9.80353,9.80101,9.80222,86.0,9.80325,9.80495,9.80243,9.80364,88.9,False
'2018-01-02T17:01:00',9.80232,9.80336,9.80093,9.80213,120.5,9.80374,9.80478,9.80235,9.80357,121.5,False
'2018-01-02T17:02:00',9.80154,9.802,9.80027,9.80124,88.87,9.80283,9.80333,9.8017,9.80266,88.0,False
'2018-01-02T17:03:00',9.80133,9.80172,9.80055,9.80081,75.5,9.80275,9.80314,9.80196,9.80223,75.5,False
'2018-01-02T17:04:00',9.80082,9.80114,9.80025,9.80044,60.0,9.80224,9.80251,9.80167,9.80185,60.5,False
'2018-01-02T17:05:00',9.80034,9.80068,9.79817,9.79836,101.5,9.80176,9.8021,9.79959,9.79978,100.0,False
'2018-01-02T17:06:00',9.79845,9.79892,9.79356,9.79377,68.0,9.79987,9.80034,9.79499,9.79519,68.0,False
'2018-01-02T17:07:00',9.79367,9.7943,9.79308,9.7937,57.0,9.79509,9.79574,9.7945,9.79512,57.0,False
'2018-01-02T17:08:00',9.79379,9.79636,9.79337,9.79365,42.0,9.79521,9.79778,9.79479,9.79507,42.5,True
'2018-01-02T17:09:00',9.79383,9.79744,9.79331,9.79734,51.0,9.79525,9.79886,9.79473,9.79876,51.5,False
'2018-01-02T17:10:00',9.79725,9.79771,9.79549,9.79604,43.0,9.79867,9.79913,9.79691,9.79746,44.0,False
'2018-01-02T17:11:00',9.79594,9.79649,9.79486,9.79486,46.0,9.79738,9.79791,9.79628,9.79628,46.0,False
'2018-01-02T17:12:00',9.79472,9.79472,9.79319,9.79363,46.0,9.79614,9.79614,9.79461,9.79505,46.5,False
'2018-01-02T17:13:00',9.79373,9.79373,9.79061,9.79061,32.37,9.79515,9.79515,9.79203,9.79203,32.0,True
'2018-01-02T17:14:00',9.79019,9.79328,9.79019,9.79245,62.0,9.79161,9.7947,9.79161,9.79387,62.5,True
'2018-01-02T17:15:00',9.79258,9.79469,9.79248,9.79469,43.0,9.794,9.79611,9.7939,9.79611,43.0,False
'2018-01-02T17:16:00',9.79479,9.79511,9.79273,9.79302,46.0,9.79621,9.79653,9.79415,9.79444,46.0,True
'2018-01-02T17:17:00',9.79276,9.79592,9.79116,9.79585,59.0,9.79418,9.79734,9.79258,9.79727,59.5,False
'2018-01-02T17:18:00',9.7957,9.79574,9.7901,9.79034,38.0,9.79712,9.79716,9.79152,9.79176,38.0,True
'2018-01-02T17:19:00',9.7905,9.79245,9.7905,9.79114,49.0,9.79192,9.79385,9.79192,9.79253,50.0,False
'2018-01-02T17:20:00',9.79123,9.79347,9.78974,9.78974,59.5,9.79263,9.79489,9.79116,9.79116,59.0,True
'2018-01-02T17:21:00',9.78985,9.79318,9.78985,9.79272,52.0,9.79127,9.7946,9.79127,9.79414,53.0,False
'2018-01-02T17:22:00',9.79272,9.79279,9.78962,9.79078,59.0,9.79411,9.79421,9.79104,9.7922,59.5,True
'2018-01-02T17:23:00',9.79059,9.79299,9.79059,9.79231,40.5,9.79201,9.79441,9.79201,9.79373,41.6,False
'2018-01-02T17:24:00',9.79245,9.79369,9.79178,9.79192,56.0,9.79376,9.79503,9.7932,9.79334,57.0,True
'2018-01-02T17:25:00',9.79201,9.79339,9.79189,9.79339,30.0,9.79341,9.79481,9.79333,9.79481,30.0,True
'2018-01-02T17:26:00',9.7935,9.79373,9.792,9.79352,44.0,9.79492,9.79515,9.79342,9.79494,45.0,False
'2018-01-02T17:27:00',9.79343,9.79343,9.79191,9.79191,44.0,9.79485,9.79485,9.79333,9.79333,43.0,True
'2018-01-02T17:28:00',9.7918,9.79394,9.78973,9.79377,110.0,9.79318,9.79525,9.79115,9.79501,109.56,False
'2018-01-02T17:29:00',9.79389,9.79398,9.79207,9.79219,67.0,9.79501,9.7954,9.79341,9.79361,67.65,False
'2018-01-02T17:30:00',9.79219,9.79219,9.79154,9.79162,36.0,9.79341,9.79361,9.79288,9.79304,36.0,True
'2018-01-02T17:31:00',9.79151,9.79392,9.79141,9.79387,68.0,9.79293,9.79534,9.79283,9.79529,68.5,True
'2018-01-02T17:32:00',9.79387,9.79404,9.79349,9.794,49.0,9.79528,9.7954,9.79491,9.7954,50.0,False
'2018-01-02T17:33:00',9.79386,9.79398,9.79354,9.79376,32.0,9.79528,9.79538,9.79496,9.79518,33.0,False
'2018-01-02T17:34:00',9.79367,9.79386,9.7921,9.79229,45.0,9.79509,9.79528,9.7935,9.79371,45.5,True
'2018-01-02T17:35:00',9.7924,9.7931,9.7924,9.79291,30.0,9.79378,9.79446,9.79378,9.79433,30.0,True
'2018-01-02T17:36:00',9.793,9.79316,9.79299,9.79311,32.0,9.79442,9.79458,9.79441,9.79453,32.5,False
'2018-01-02T17:37:00',9.79311,9.79325,9.79172,9.79223,62.0,9.79452,9.79462,9.79296,9.79365,63.0,False
'2018-01-02T17:38:00',9.79212,9.79379,9.79122,9.79122,51.0,9.79354,9.79518,9.79264,9.79264,52.0,True
'2018-01-02T17:39:00',9.79128,9.79196,9.7879,9.79184,64.5,9.79264,9.79335,9.78932,9.79326,65.0,True
'2018-01-02T17:40:00',9.79197,9.79879,9.79197,9.79856,79.0,9.79339,9.80001,9.79339,9.79977,81.0,False
'2018-01-02T17:41:00',9.79856,9.79858,9.79828,9.79843,21.0,9.79953,9.79977,9.79939,9.79962,21.0,True
'2018-01-02T17:42:00',9.79843,9.80523,9.79814,9.80143,80.0,9.79968,9.80665,9.79943,9.80285,81.5,False
'2018-01-02T17:43:00',9.80104,9.80114,9.79956,9.79995,27.0,9.80246,9.80256,9.80098,9.80137,27.0,True
'2018-01-02T17:44:00',9.79984,9.80041,9.79984,9.80028,17.0,9.80128,9.80183,9.80128,9.8017,17.0,False
'2018-01-02T17:45:00',9.80019,9.80019,9.79903,9.79936,26.0,9.80161,9.80161,9.80045,9.80078,26.0,False
'2018-01-02T17:46:00',9.79912,9.79932,9.79856,9.79897,34.0,9.80054,9.80074,9.79998,9.80026,35.0,False
'2018-01-02T17:47:00',9.79884,9.79897,9.79852,9.7989,80.5,9.80026,9.80038,9.79994,9.80025,79.0,False
'2018-01-02T17:48:00',9.79883,9.79894,9.79865,9.7988,35.5,9.80025,9.80032,9.80007,9.80022,35.0,True
'2018-01-02T17:49:00',9.79887,9.79917,9.79879,9.79917,28.0,9.80022,9.80059,9.80012,9.80059,28.0,True
'2018-01-02T17:50:00',9.79908,9.80071,9.79908,9.80071,69.0,9.8005,9.80213,9.8005,9.80213,69.5,True
'2018-01-02T17:51:00',9.80071,9.80176,9.80062,9.80176,92.0,9.80199,9.80303,9.80195,9.80279,92.5,True
'2018-01-02T17:52:00',9.80166,9.80215,9.80166,9.80198,75.0,9.80288,9.80331,9.80287,9.80308,76.0,True
'2018-01-02T17:53:00',9.80198,9.80225,9.8019,9.80225,29.0,9.80326,9.80334,9.80306,9.80333,29.0,False
'2018-01-02T17:54:00',9.80234,9.80243,9.80145,9.80188,51.0,9.80345,9.80347,9.80287,9.80297,51.5,True
'2018-01-02T17:55:00',9.80188,9.81137,9.80101,9.80867,103.85,9.80313,9.81279,9.80239,9.81009,96.0,False
'2018-01-02T17:56:00',9.80858,9.80858,9.80221,9.80231,71.0,9.80973,9.80973,9.80363,9.80373,72.0,False
'2018-01-02T17:57:00',9.80235,9.80235,9.79883,9.79919,33.53,9.80373,9.80373,9.80025,9.80061,33.0,False
'2018-01-02T17:58:00',9.79907,9.79907,9.79857,9.79873,18.0,9.80049,9.80049,9.79999,9.80015,18.0,True
'2018-01-02T17:59:00',9.79884,9.79908,9.79882,9.79908,15.0,9.80026,9.8005,9.80024,9.8005,15.5,True
'2018-01-02T18:00:00',9.79875,9.79933,9.79844,9.79933,29.0,9.80052,9.80066,9.79934,9.8006,29.33,True
'2018-01-02T18:01:00',9.79933,9.80335,9.79893,9.80315,40.07,9.80073,9.80477,9.80035,9.80457,40.5,True
'2018-01-02T18:02:00',9.80327,9.80347,9.80295,9.80334,27.0,9.80469,9.80479,9.80437,9.80475,27.5,True
'2018-01-02T18:03:00',9.80334,9.80682,9.80334,9.80642,39.0,9.80476,9.80819,9.80476,9.80784,40.0,False
'2018-01-02T18:04:00',9.80629,9.80629,9.80377,9.80477,55.0,9.80771,9.80771,9.80553,9.80619,59.1,True
'2018-01-02T18:05:00',9.80479,9.80488,9.80468,9.80484,11.5,9.80619,9.8063,9.8061,9.80626,11.0,False
'2018-01-02T18:06:00',9.80472,9.80488,9.80472,9.80476,8.0,9.80614,9.8063,9.80614,9.80618,8.0,False
'2018-01-02T18:07:00',9.80464,9.80469,9.80032,9.80034,28.5,9.80606,9.80611,9.80173,9.80176,28.32,False
'2018-01-02T18:08:00',9.80026,9.80026,9.7998,9.7998,6.0,9.80168,9.80168,9.80122,9.80122,6.0,False
'2018-01-02T18:09:00',9.79968,9.79968,9.79842,9.79842,11.0,9.8011,9.8011,9.79984,9.79984,11.0,True
'2018-01-02T18:10:00',9.79947,9.80003,9.79947,9.79969,14.0,9.80089,9.80145,9.80089,9.80111,14.0,True
'2018-01-02T18:11:00',9.79974,9.8,9.79927,9.79988,16.0,9.80116,9.80142,9.80069,9.8013,16.0,True
'2018-01-02T18:12:00',9.8,9.80008,9.79967,9.79995,13.0,9.80142,9.8015,9.80109,9.80137,13.0,True
'2018-01-02T18:13:00',9.7997,9.80026,9.7997,9.80026,22.0,9.80112,9.80168,9.80112,9.80168,22.0,True
'2018-01-02T18:14:00',9.80007,9.80053,9.80007,9.80039,13.0,9.80149,9.80195,9.80149,9.80181,13.0,True
'2018-01-02T18:15:00',9.80024,9.80521,9.7998,9.80521,29.0,9.80166,9.80663,9.80122,9.80663,29.0,True
'2018-01-02T18:16:00',9.80534,9.80619,9.80533,9.80594,13.0,9.80676,9.80761,9.80675,9.80736,13.0,True
'2018-01-02T18:17:00',9.80606,9.8086,9.80606,9.80824,41.0,9.80748,9.81002,9.80748,9.80966,41.0,False
'2018-01-02T18:18:00',9.80824,9.80847,9.80736,9.80756,23.0,9.80965,9.80966,9.80878,9.80898,23.37,True
'2018-01-02T18:19:00',9.80723,9.80851,9.80683,9.80766,29.28,9.80867,9.80993,9.80825,9.80908,28.0,False
'2018-01-02T18:20:00',9.80754,9.80834,9.80688,9.80695,17.0,9.80896,9.80967,9.8083,9.80837,17.0,False
'2018-01-02T18:21:00',9.80693,9.80694,9.80583,9.80634,7.0,9.80835,9.80836,9.80653,9.80776,7.0,False
'2018-01-02T18:22:00',9.80603,9.80619,9.80603,9.80619,8.0,9.80745,9.80761,9.80745,9.80761,8.0,False
'2018-01-02T18:23:00',9.8061,9.80629,9.80597,9.80597,12.0,9.80748,9.80771,9.80739,9.80739,12.0,True
'2018-01-02T18:24:00',9.80601,9.80633,9.80601,9.80615,14.0,9.80739,9.80775,9.80739,9.80757,14.0,False
'2018-01-02T18:25:00',9.80616,9.80627,9.80603,9.8061,5.0,9.80757,9.80769,9.80747,9.80752,5.0,True
'2018-01-02T18:26:00',9.80605,9.80616,9.80604,9.80616,5.0,9.80747,9.80758,9.80746,9.80758,5.0,False
'2018-01-02T18:27:00',9.80604,9.80621,9.80604,9.80607,12.0,9.80746,9.80763,9.80745,9.80749,12.0,True
'2018-01-02T18:28:00',9.80619,9.80638,9.80607,9.80624,15.0,9.80761,9.8078,9.80749,9.80766,15.0,False
'2018-01-02T18:29:00',9.80621,9.80634,9.80607,9.80624,10.0,9.80763,9.80776,9.80749,9.80766,10.0,False
'2018-01-02T18:30:00',9.80627,9.80627,9.80603,9.80616,6.0,9.80769,9.80769,9.80745,9.80758,6.0,True
'2018-01-02T18:31:00',9.80629,9.80677,9.80629,9.80674,23.0,9.80773,9.80819,9.80773,9.80814,23.5,False
'2018-01-02T18:32:00',9.80674,9.80707,9.80657,9.80657,16.0,9.80816,9.80849,9.80799,9.80799,16.0,False
'2018-01-02T18:33:00',9.80652,9.8067,9.80578,9.80589,30.0,9.80794,9.80812,9.8072,9.80725,30.0,False
'2018-01-02T18:34:00',9.80589,9.80589,9.8055,9.8055,10.0,9.80731,9.80731,9.80694,9.80694,10.0,True
'2018-01-02T18:35:00',9.80557,9.80563,9.80545,9.80563,6.0,9.80699,9.80705,9.80687,9.80705,6.0,False
'2018-01-02T18:36:00',9.80547,9.80561,9.80147,9.80155,45.5,9.80689,9.80703,9.80272,9.80272,45.5,False
'2018-01-02T18:37:00',9.80155,9.80155,9.79779,9.79779,132.0,9.80268,9.80268,9.79896,9.79921,135.0,False
'2018-01-02T18:38:00',9.79779,9.79779,9.78979,9.78989,96.1,9.79908,9.79921,9.79138,9.79154,94.0,False
'2018-01-02T18:39:00',9.78991,9.79077,9.78844,9.78844,43.72,9.79154,9.79213,9.78986,9.78986,41.0,False
'2018-01-02T18:40:00',9.78832,9.78857,9.7854,9.787,69.0,9.78974,9.78999,9.78682,9.78842,61.0,False
'2018-01-02T18:41:00',9.78714,9.78714,9.78477,9.78477,37.0,9.78833,9.78836,9.78589,9.78614,39.1,False
'2018-01-02T18:42:00',9.78477,9.7849,9.78213,9.78229,77.4,9.78599,9.78611,9.78324,9.7834,77.25,True
'2018-01-02T18:43:00',9.78229,9.78826,9.78126,9.78601,144.75,9.78323,9.78963,9.78259,9.78737,141.37,True
'2018-01-02T18:44:00',9.78587,9.78869,9.78587,9.78869,70.0,9.78724,9.79007,9.78724,9.79005,67.0,True
'2018-01-02T18:45:00',9.78869,9.7984,9.78869,9.79587,61.6,9.78999,9.79947,9.78997,9.79729,61.18,False
'2018-01-02T18:46:00',9.79572,9.79587,9.79113,9.79113,28.0,9.79714,9.79729,9.79255,9.79255,28.81,False
'2018-01-02T18:47:00',9.79125,9.79125,9.78808,9.78811,28.0,9.79267,9.79267,9.78946,9.78953,28.0,False
'2018-01-02T18:48:00',9.78816,9.78816,9.78768,9.7878,12.0,9.78958,9.78958,9.7891,9.78924,12.5,False
'2018-01-02T18:49:00',9.78768,9.78777,9.787,9.787,26.0,9.7891,9.78921,9.78842,9.78842,26.0,False
'2018-01-02T18:50:00',9.78687,9.787,9.78575,9.78609,33.0,9.78829,9.78842,9.78719,9.78751,33.0,False
'2018-01-02T18:51:00',9.78622,9.78636,9.78577,9.78595,29.0,9.78764,9.78778,9.78721,9.78737,29.0,True
'2018-01-02T18:52:00',9.78613,9.78708,9.78582,9.78708,72.0,9.78755,9.7885,9.78724,9.7885,70.0,False
'2018-01-02T18:53:00',9.78708,9.78708,9.78598,9.78608,33.0,9.78795,9.78837,9.78737,9.78737,33.0,True
'2018-01-02T18:54:00',9.78613,9.79412,9.78603,9.79412,55.35,9.7875,9.79551,9.78742,9.79551,51.0,False
'2018-01-02T18:55:00',9.79412,9.79439,9.79134,9.7914,58.0,9.79554,9.79566,9.79256,9.79272,58.5,False
'2018-01-02T18:56:00',9.79115,9.79147,9.79089,9.79109,23.0,9.79257,9.79289,9.7923,9.79244,24.0,False
'2018-01-02T18:57:00',9.79109,9.79109,9.78967,9.79005,27.0,9.79251,9.79251,9.79102,9.79147,27.5,True
'2018-01-02T18:58:00',9.78986,9.79024,9.78983,9.79015,15.0,9.79128,9.79166,9.79124,9.79157,16.0,True
'2018-01-02T18:59:00',9.79047,9.7923,9.79047,9.79134,44.0,9.79181,9.79372,9.79181,9.79276,45.5,False
'2018-01-02T19:00:00',9.79108,9.79136,9.79031,9.79132,29.0,9.7925,9.79278,9.79175,9.79276,29.0,False
'2018-01-02T19:01:00',9.79111,9.79111,9.78938,9.79009,16.0,9.79253,9.79253,9.79081,9.79151,16.0,False
'2018-01-02T19:02:00',9.78997,9.79004,9.78997,9.79001,4.0,9.79139,9.79146,9.79139,9.79143,4.0,True
'2018-01-02T19:03:00',9.79013,9.79013,9.79008,9.79008,3.0,9.79155,9.79155,9.7915,9.7915,3.0,False
'2018-01-02T19:04:00',9.79006,9.79006,9.79006,9.79006,1.0,9.79148,9.79148,9.79148,9.79148,1.0,False
'2018-01-02T19:05:00',9.79012,9.79012,9.79006,9.79006,2.0,9.79154,9.79154,9.79148,9.79148,2.0,True
'2018-01-02T19:06:00',9.7901,9.7901,9.78995,9.79007,6.0,9.79152,9.79152,9.79137,9.79149,6.0,True
'2018-01-02T19:07:00',9.78995,9.79068,9.78995,9.79068,7.0,9.79137,9.7921,9.79137,9.7921,7.0,True
'2018-01-02T19:08:00',9.79066,9.79116,9.79066,9.79116,5.0,9.79208,9.79258,9.79208,9.79258,5.0,False
'2018-01-02T19:09:00',9.79101,9.79112,9.79058,9.79075,9.0,9.79243,9.79254,9.792,9.79217,9.0,False
'2018-01-02T19:10:00',9.79087,9.79087,9.78838,9.78838,18.0,9.79229,9.79229,9.7898,9.7898,18.37,False
'2018-01-02T19:11:00',9.78826,9.78833,9.78789,9.78833,14.0,9.78968,9.78975,9.78932,9.78975,14.0,False
'2018-01-02T19:12:00',9.78823,9.78857,9.78659,9.78659,30.0,9.78949,9.79001,9.78801,9.78801,30.0,True
'2018-01-02T19:13:00',9.78671,9.78729,9.78658,9.78727,19.0,9.78813,9.78871,9.788,9.78869,19.0,False
'2018-01-02T19:14:00',9.78738,9.78738,9.78714,9.78714,5.0,9.78882,9.78882,9.78856,9.78856,5.0,False
'2018-01-02T19:15:00',9.78702,9.78716,9.78663,9.78663,10.0,9.78844,9.78858,9.78805,9.78805,10.0,True
'2018-01-02T19:16:00',9.78649,9.78793,9.78644,9.78736,18.0,9.78791,9.78935,9.78788,9.78878,18.5,True
'2018-01-02T19:17:00',9.78738,9.78917,9.78738,9.78917,16.0,9.7888,9.79059,9.7888,9.79059,16.0,False
'2018-01-02T19:18:00',9.78872,9.78872,9.78779,9.78779,11.0,9.79014,9.79014,9.78921,9.78921,11.0,False
'2018-01-02T19:19:00',9.78767,9.78786,9.78636,9.78735,14.0,9.78909,9.78928,9.7878,9.78877,14.0,True
'2018-01-02T19:20:00',9.78735,9.78971,9.78735,9.78818,24.0,9.78879,9.79113,9.78879,9.7896,24.0,True
'2018-01-02T19:21:00',9.78863,9.79074,9.78863,9.79068,16.0,9.79005,9.79216,9.79005,9.7921,16.0,False
'2018-01-02T19:22:00',9.79068,9.79068,9.78794,9.78805,30.0,9.79151,9.79151,9.78936,9.78947,30.0,True
'2018-01-02T19:23:00',9.78838,9.78903,9.78738,9.78883,21.0,9.7898,9.79045,9.7888,9.79025,21.0,True
'2018-01-02T19:24:00',9.78896,9.79142,9.78896,9.79142,18.0,9.79038,9.79284,9.79038,9.79284,18.0,False
'2018-01-02T19:25:00',9.79154,9.79154,9.78932,9.78973,12.0,9.79296,9.79296,9.79074,9.79115,12.5,False
'2018-01-02T19:26:00',9.78973,9.78984,9.78734,9.78745,30.0,9.79112,9.79126,9.78876,9.78887,30.37,True
'2018-01-02T19:27:00',9.78758,9.78829,9.78737,9.78827,46.0,9.7889,9.7897,9.78879,9.78959,46.5,False
'2018-01-02T19:28:00',9.78827,9.78827,9.78732,9.78772,103.0,9.78943,9.78951,9.78874,9.78916,104.0,True
'2018-01-02T19:29:00',9.78785,9.79077,9.78761,9.78946,68.5,9.78924,9.79219,9.78903,9.79088,68.5,True
'2018-01-02T19:30:00',9.78958,9.79321,9.78757,9.79321,41.0,9.791,9.79463,9.78899,9.79463,41.0,False
'2018-01-02T19:31:00',9.79333,9.79341,9.79033,9.79229,17.0,9.79475,9.79483,9.79175,9.79373,17.0,True
'2018-01-02T19:32:00',9.79234,9.79314,9.79054,9.79314,22.0,9.79376,9.79456,9.79196,9.79456,22.37,True
'2018-01-02T19:33:00',9.79345,9.79369,9.79345,9.79369,6.0,9.79487,9.79511,9.79487,9.79511,6.0,False
'2018-01-02T19:34:00',9.79382,9.79463,9.79128,9.79138,24.0,9.79526,9.79605,9.7927,9.7928,24.0,False
'2018-01-02T19:35:00',9.79152,9.79155,9.79076,9.791,10.0,9.79294,9.79297,9.79218,9.79244,10.0,True
'2018-01-02T19:36:00',9.79101,9.79133,9.79101,9.79107,7.0,9.79245,9.79275,9.79245,9.79251,7.0,False
'2018-01-02T19:37:00',9.79081,9.79081,9.78812,9.78973,58.56,9.79223,9.79223,9.78954,9.79115,56.82,True
'2018-01-02T19:38:00',9.78985,9.79117,9.7898,9.79064,33.0,9.79129,9.79259,9.79122,9.79206,33.0,False
'2018-01-02T19:39:00',9.79052,9.79052,9.78942,9.78942,7.0,9.79194,9.79194,9.79084,9.79084,7.0,False
'2018-01-02T19:40:00',9.78926,9.78938,9.78513,9.78515,64.5,9.79068,9.7908,9.78655,9.78657,64.0,True
'2018-01-02T19:41:00',9.78529,9.78553,9.78516,9.78537,21.0,9.78671,9.78695,9.7866,9.78679,21.0,True
'2018-01-02T19:42:00',9.78522,9.78551,9.78512,9.7854,20.0,9.78664,9.78693,9.78654,9.78682,20.0,False
'2018-01-02T19:43:00',9.78553,9.78553,9.78503,9.78534,12.0,9.78695,9.78695,9.78645,9.78676,12.0,False
'2018-01-02T19:44:00',9.78521,9.78546,9.78504,9.78533,31.0,9.78663,9.78688,9.78646,9.78675,31.0,False
'2018-01-02T19:45:00',9.78517,9.78539,9.78499,9.78518,33.0,9.78659,9.78681,9.78641,9.7866,33.0,False
'2018-01-02T19:46:00',9.78499,9.78547,9.78496,9.78507,37.0,9.78643,9.78689,9.78638,9.78649,37.0,True
'2018-01-02T19:47:00',9.78492,9.78535,9.78486,9.78515,48.0,9.78634,9.78677,9.78628,9.78657,48.0,False
'2018-01-02T19:48:00',9.78502,9.78522,9.78475,9.78502,20.0,9.78646,9.78664,9.78617,9.78644,20.0,False
'2018-01-02T19:49:00',9.78513,9.78524,9.78484,9.78484,25.0,9.78655,9.78668,9.78626,9.78626,25.0,False
'2018-01-02T19:50:00',9.78514,9.78514,9.78473,9.78481,17.0,9.78656,9.78656,9.78615,9.78623,17.0,True
'2018-01-02T19:51:00',9.78469,9.78513,9.78469,9.785,33.0,9.78611,9.78655,9.78611,9.78642,33.0,True
'2018-01-02T19:52:00',9.78483,9.7852,9.78483,9.7851,19.0,9.78625,9.78663,9.78625,9.78654,19.0,False
'2018-01-02T19:53:00',9.78492,9.78519,9.78474,9.78486,38.0,9.78634,9.78661,9.78616,9.7863,38.0,False
'2018-01-02T19:54:00',9.78471,9.78501,9.78457,9.78457,17.0,9.78615,9.78643,9.78599,9.78599,17.0,True
'2018-01-02T19:55:00',9.78458,9.78474,9.78443,9.78458,19.5,9.786,9.78616,9.78585,9.786,19.0,False
'2018-01-02T19:56:00',9.78447,9.78447,9.77988,9.78216,79.0,9.78584,9.78584,9.7813,9.78358,79.0,True
'2018-01-02T19:57:00',9.78228,9.78235,9.78213,9.78227,12.0,9.7837,9.78377,9.78357,9.78371,12.0,False
'2018-01-02T19:58:00',9.78214,9.78257,9.78205,9.78213,10.0,9.78356,9.78399,9.78347,9.78357,10.0,True
'2018-01-02T19:59:00',9.78226,9.78257,9.78202,9.7822,18.0,9.78368,9.78399,9.78344,9.78364,18.0,False
'2018-01-02T20:00:00',9.78235,9.78239,9.78184,9.78217,54.0,9.78377,9.78383,9.78328,9.78359,54.0,True
'2018-01-02T20:01:00',9.78188,9.78234,9.78165,9.78234,36.0,9.7833,9.78378,9.78309,9.78376,36.0,False
'2018-01-02T20:02:00',9.78202,9.78234,9.78196,9.78219,25.0,9.78344,9.78376,9.78338,9.78361,25.0,True
'2018-01-02T20:03:00',9.78212,9.78232,9.78195,9.78232,14.0,9.78354,9.78374,9.78337,9.78374,14.0,True
'2018-01-02T20:04:00',9.78217,9.78242,9.78189,9.78242,14.0,9.78359,9.78384,9.78331,9.78384,14.0,True
'2018-01-02T20:05:00',9.78245,9.78246,9.78243,9.78243,3.0,9.78387,9.78388,9.78385,9.78385,3.0,False
'2018-01-02T20:06:00',9.78216,9.78254,9.78216,9.78226,29.0,9.78358,9.78398,9.78358,9.78368,29.0,True
'2018-01-02T20:07:00',9.78239,9.78262,9.78211,9.78257,14.0,9.78381,9.78406,9.78353,9.78399,14.0,True
'2018-01-02T20:08:00',9.78259,9.7831,9.78258,9.78282,10.0,9.78401,9.78452,9.784,9.78424,10.0,False
'2018-01-02T20:09:00',9.78289,9.78301,9.78257,9.7826,9.0,9.78431,9.78443,9.78399,9.78402,9.0,True
'2018-01-02T20:10:00',9.78273,9.78301,9.78265,9.78301,12.0,9.78415,9.78445,9.78407,9.78443,12.0,True
'2018-01-02T20:11:00',9.78336,9.78387,9.78316,9.78349,12.0,9.78478,9.78529,9.78458,9.78491,12.0,False
'2018-01-02T20:12:00',9.78335,9.78351,9.78335,9.78335,8.0,9.78477,9.78493,9.78477,9.78477,8.0,True
'2018-01-02T20:13:00',9.78351,9.78351,9.78335,9.78335,4.0,9.78493,9.78493,9.78479,9.78479,4.0,True
'2018-01-02T20:14:00',9.78324,9.79143,9.78196,9.79013,61.0,9.78466,9.79296,9.7834,9.79215,66.21,False
'2018-01-02T20:15:00',9.79013,9.79013,9.78949,9.7897,13.0,9.79204,9.79204,9.79112,9.79112,13.0,False
'2018-01-02T20:16:00',9.78969,9.78969,9.7892,9.7892,4.0,9.79111,9.79111,9.79062,9.79062,4.0,False
'2018-01-02T20:17:00',9.78922,9.78923,9.7891,9.78918,5.0,9.79064,9.79065,9.79052,9.7906,5.0,True
'2018-01-02T20:18:00',9.78924,9.78924,9.78901,9.78921,8.0,9.79066,9.79066,9.79043,9.79063,8.0,False
'2018-01-02T20:19:00',9.78924,9.78924,9.78899,9.78907,5.0,9.79066,9.79066,9.79041,9.79049,5.0,True
'2018-01-02T20:20:00',9.78911,9.78911,9.78899,9.78909,3.0,9.79053,9.79053,9.79041,9.79051,3.0,False
'2018-01-02T20:21:00',9.78916,9.78916,9.78859,9.78863,6.0,9.79058,9.79058,9.79001,9.79005,6.0,True
'2018-01-02T20:22:00',9.78841,9.78873,9.78841,9.7887,8.0,9.78983,9.79015,9.78983,9.79012,8.0,False
'2018-01-02T20:23:00',9.78877,9.78877,9.78864,9.78864,4.0,9.79019,9.79021,9.79006,9.79006,4.0,False
'2018-01-02T20:24:00',9.78846,9.78852,9.78779,9.78852,16.0,9.78988,9.78994,9.78921,9.78994,16.0,True
'2018-01-02T20:25:00',9.78829,9.78882,9.78765,9.78882,63.0,9.78971,9.79024,9.78909,9.79024,63.0,True
'2018-01-02T20:26:00',9.78861,9.78934,9.78828,9.78926,67.0,9.79003,9.79076,9.7897,9.79068,67.0,True
'2018-01-02T20:27:00',9.78927,9.79066,9.78914,9.79066,19.0,9.79069,9.79208,9.79056,9.79208,19.0,False
'2018-01-02T20:28:00',9.7907,9.7907,9.79061,9.79062,3.0,9.79212,9.79212,9.79203,9.79204,3.0,False
'2018-01-02T20:29:00',9.79024,9.79024,9.7892,9.78949,8.0,9.79166,9.79166,9.79064,9.79091,8.0,True
'2018-01-02T20:30:00',9.78937,9.78963,9.78911,9.78961,9.0,9.79079,9.79105,9.79053,9.79103,9.0,False
'2018-01-02T20:31:00',9.78948,9.78974,9.78907,9.78931,41.0,9.7909,9.79116,9.79051,9.79073,41.0,True
'2018-01-02T20:32:00',9.78895,9.79017,9.78744,9.79009,20.0,9.79039,9.79159,9.78886,9.79151,20.0,False
'2018-01-02T20:33:00',9.79029,9.79102,9.7871,9.78777,39.0,9.79171,9.79244,9.78852,9.78919,39.0,False
'2018-01-02T20:34:00',9.78791,9.78793,9.78638,9.78638,16.0,9.78933,9.78935,9.78782,9.78782,16.0,True
'2018-01-02T20:35:00',9.78641,9.78726,9.78614,9.78726,13.0,9.78785,9.7887,9.78756,9.78868,13.0,True
'2018-01-02T20:36:00',9.78737,9.78754,9.78735,9.78754,5.0,9.78879,9.78896,9.78877,9.78896,5.0,False
'2018-01-02T20:37:00',9.78749,9.78752,9.78523,9.78568,61.5,9.78891,9.78894,9.78665,9.7871,80.35,False
'2018-01-02T20:38:00',9.78568,9.78568,9.78552,9.78552,23.0,9.7871,9.7871,9.78694,9.78694,33.35,False
'2018-01-02T20:39:00',9.78552,9.78552,9.78545,9.7855,9.0,9.78696,9.78696,9.78689,9.78692,12.8,False
'2018-01-02T20:40:00',9.78546,9.78556,9.78493,9.78525,19.0,9.78688,9.78698,9.78635,9.78667,26.65,True
'2018-01-02T20:41:00',9.78529,9.78573,9.78529,9.78533,18.0,9.78673,9.78715,9.78673,9.78675,25.65,True
'2018-01-02T20:42:00',9.78533,9.78578,9.78528,9.78556,24.0,9.78675,9.78722,9.7867,9.78698,34.8,False
'2018-01-02T20:43:00',9.78569,9.78569,9.78447,9.78491,38.0,9.78711,9.78711,9.78589,9.78635,50.15,True
'2018-01-02T20:44:00',9.78515,9.78543,9.78447,9.78543,9.0,9.78657,9.78685,9.78589,9.78685,9.0,True
'2018-01-02T20:45:00',9.78545,9.78559,9.78545,9.78559,5.0,9.78687,9.78701,9.78687,9.78701,5.0,True
'2018-01-02T20:46:00',9.7857,9.78572,9.78556,9.78572,5.0,9.78712,9.78714,9.787,9.78714,5.0,False
'2018-01-02T20:47:00',9.78576,9.78577,9.78565,9.78568,4.0,9.7872,9.7872,9.78707,9.7871,4.0,True
'2018-01-02T20:48:00',9.78576,9.78576,9.78517,9.78569,24.0,9.78718,9.78718,9.78659,9.78713,24.0,True
'2018-01-02T20:49:00',9.78576,9.7859,9.78576,9.7859,3.0,9.78718,9.78732,9.78718,9.78732,3.0,False
'2018-01-02T20:50:00',9.78577,9.78577,9.78457,9.78497,14.0,9.78719,9.78719,9.78599,9.78639,14.0,False
'2018-01-02T20:51:00',9.78509,9.78509,9.78474,9.78497,7.0,9.78651,9.78651,9.78616,9.78639,7.0,False
'2018-01-02T20:52:00',9.78497,9.78497,9.78409,9.78409,6.0,9.78641,9.78641,9.78551,9.78551,6.0,True
'2018-01-02T20:53:00',9.78408,9.78415,9.78408,9.78414,3.0,9.7855,9.78557,9.7855,9.78556,3.0,True
'2018-01-02T20:54:00',9.78418,9.78421,9.78415,9.78415,3.0,9.7856,9.78563,9.78559,9.78559,3.0,False
'2018-01-02T20:55:00',9.78419,9.78432,9.78358,9.78358,4.0,9.78561,9.78574,9.78487,9.78487,4.0,False
'2018-01-02T20:56:00',9.78297,9.78297,9.78052,9.78056,22.0,9.7843,9.7843,9.78194,9.78194,22.0,True
'2018-01-02T20:57:00',9.78056,9.78091,9.78052,9.78068,8.0,9.78184,9.7821,9.78184,9.7821,8.0,True
'2018-01-02T20:58:00',9.78071,9.78083,9.78071,9.7808,3.0,9.78213,9.78225,9.78213,9.78222,3.0,True
'2018-01-02T20:59:00',9.78091,9.7823,9.78091,9.78226,9.0,9.78235,9.78372,9.78235,9.7837,9.0,True
'2018-01-02T21:00:00',9.7824,9.78287,9.7824,9.78284,7.0,9.78382,9.78429,9.78382,9.78426,7.0,True
'2018-01-02T21:01:00',9.78278,9.78289,9.78278,9.78285,4.0,9.7842,9.78433,9.7842,9.78427,4.0,False
'2018-01-02T21:02:00',9.78273,9.78284,9.78271,9.78284,4.0,9.78415,9.78426,9.78413,9.78426,4.0,False
'2018-01-02T21:03:00',9.78286,9.78286,9.78276,9.78276,3.0,9.78428,9.78428,9.78418,9.78418,3.0,True
'2018-01-02T21:04:00',9.78278,9.78282,9.78278,9.7828,3.0,9.78422,9.78424,9.78422,9.78422,3.0,True
'2018-01-02T21:05:00',9.78291,9.78357,9.78291,9.78356,7.0,9.78433,9.78499,9.78433,9.78498,7.0,True
'2018-01-02T21:06:00',9.78369,9.78396,9.78369,9.78395,6.0,9.78511,9.78538,9.78511,9.78537,6.0,True
'2018-01-02T21:07:00',9.78394,9.78466,9.78394,9.78466,8.0,9.78536,9.78608,9.78536,9.78608,8.0,True
'2018-01-02T21:08:00',9.78478,9.78723,9.78464,9.78723,17.0,9.7862,9.78865,9.78594,9.78865,17.0,True
'2018-01-02T21:09:00',9.78725,9.78725,9.78724,9.78724,2.0,9.78867,9.78867,9.78866,9.78866,2.0,False
'2018-01-02T21:10:00',9.78725,9.78725,9.78713,9.78724,4.0,9.78867,9.78869,9.78855,9.78866,4.0,False
'2018-01-02T21:11:00',9.78723,9.78723,9.78709,9.78722,5.0,9.78865,9.78865,9.78851,9.78864,5.0,True
'2018-01-02T21:12:00',9.78727,9.78731,9.78726,9.78731,3.0,9.78869,9.78873,9.78869,9.78873,3.0,False
'2018-01-02T21:13:00',9.7873,9.7873,9.78704,9.78719,7.0,9.78872,9.78872,9.78848,9.78861,7.0,True
'2018-01-02T21:14:00',9.78723,9.79372,9.78723,9.78996,33.0,9.78865,9.79514,9.78865,9.79138,33.5,False
'2018-01-02T21:15:00',9.78984,9.78984,9.78869,9.78884,12.0,9.79126,9.79126,9.79011,9.79026,12.0,True
'2018-01-02T21:16:00',9.78887,9.78894,9.78887,9.78894,3.0,9.79029,9.79036,9.79029,9.79036,3.0,True
'2018-01-02T21:17:00',9.78894,9.78904,9.78894,9.78904,3.0,9.79038,9.79046,9.79038,9.79046,3.0,True
'2018-01-02T21:18:00',9.78908,9.78916,9.78903,9.78916,3.0,9.7905,9.79058,9.79045,9.79058,3.0,True
'2018-01-02T21:19:00',9.78917,9.78922,9.78917,9.78922,3.0,9.79059,9.79064,9.79059,9.79064,3.0,True
'2018-01-02T21:20:00',9.78934,9.78966,9.78934,9.78966,5.0,9.79076,9.7911,9.79076,9.7911,5.0,False
'2018-01-02T21:21:00',9.78953,9.78966,9.78933,9.78933,6.0,9.79097,9.79108,9.79075,9.79075,6.0,False
'2018-01-02T21:22:00',9.78921,9.78921,9.78902,9.78907,6.0,9.79063,9.79063,9.79046,9.79049,6.0,False
'2018-01-02T21:23:00',9.78885,9.78921,9.78885,9.78902,7.0,9.79027,9.79063,9.79027,9.79044,7.0,True
'2018-01-02T21:24:00',9.78896,9.7891,9.78896,9.7891,4.0,9.79038,9.79052,9.79038,9.79052,4.0,True
'2018-01-02T21:25:00',9.78909,9.78926,9.78909,9.78926,4.0,9.79051,9.79068,9.79051,9.79068,4.0,True
'2018-01-02T21:26:00',9.78928,9.7893,9.78927,9.7893,3.0,9.7907,9.79072,9.79069,9.79072,3.0,True
'2018-01-02T21:27:00',9.78931,9.78935,9.78931,9.78935,3.0,9.79073,9.79077,9.79073,9.79077,3.0,True
'2018-01-02T21:28:00',9.78934,9.78938,9.78934,9.78936,3.0,9.79076,9.7908,9.79076,9.79078,3.0,True
'2018-01-02T21:29:00',9.78941,9.78981,9.78941,9.78981,7.0,9.79083,9.79125,9.79083,9.79125,7.0,True
'2018-01-02T21:30:00',9.78995,9.79007,9.78992,9.78998,6.0,9.79137,9.79149,9.79134,9.7914,6.0,True
'2018-01-02T21:31:00',9.78986,9.79017,9.78971,9.79014,8.0,9.79128,9.79161,9.79113,9.79156,8.0,True
'2018-01-02T21:32:00',9.79021,9.79072,9.79021,9.79072,6.0,9.79163,9.79214,9.79163,9.79214,6.0,False
'2018-01-02T21:33:00',9.79074,9.79097,9.79066,9.79068,8.0,9.79216,9.79239,9.79208,9.79212,8.0,True
'2018-01-02T21:34:00',9.79073,9.79081,9.79073,9.79081,3.0,9.79215,9.79223,9.79215,9.79223,3.0,True
'2018-01-02T21:35:00',9.79082,9.79085,9.79082,9.79085,2.0,9.79224,9.79227,9.79224,9.79227,2.0,True
'2018-01-02T21:36:00',9.79091,9.79097,9.79091,9.79097,2.0,9.79233,9.79239,9.79233,9.79239,2.0,True
'2018-01-02T21:37:00',9.79095,9.79145,9.79095,9.79142,6.0,9.79237,9.79287,9.79237,9.79284,6.0,False
'2018-01-02T21:38:00',9.79146,9.79146,9.7909,9.7909,7.0,9.79288,9.79288,9.79232,9.79232,7.0,True
'2018-01-02T21:39:00',9.79102,9.79116,9.79102,9.79116,5.0,9.79244,9.79258,9.79244,9.79258,5.0,False
'2018-01-02T21:40:00',9.7911,9.79111,9.7911,9.79111,2.0,9.79254,9.79254,9.79253,9.79253,2.0,False
'2018-01-02T21:41:00',9.79112,9.79145,9.79104,9.79105,8.0,9.79254,9.79289,9.79246,9.79249,8.0,False
'2018-01-02T21:42:00',9.79075,9.79075,9.78945,9.78946,10.5,9.79217,9.79217,9.79087,9.79088,10.0,False
'2018-01-02T21:43:00',9.7896,9.7896,9.78946,9.78946,5.0,9.79102,9.79102,9.79088,9.79088,5.0,False
'2018-01-02T21:44:00',9.78934,9.7897,9.78923,9.78923,11.0,9.79076,9.79112,9.79065,9.79065,11.0,False
'2018-01-02T21:45:00',9.78907,9.78907,9.78667,9.78667,16.0,9.79049,9.79049,9.78809,9.78809,16.0,False
'2018-01-02T21:46:00',9.78646,9.78646,9.78606,9.78606,6.0,9.78788,9.78788,9.78748,9.78748,6.0,True
'2018-01-02T21:47:00',9.78592,9.7874,9.78592,9.78733,12.0,9.78734,9.78882,9.78734,9.78875,12.0,True
'2018-01-02T21:48:00',9.78726,9.78944,9.78668,9.78944,18.0,9.78868,9.79086,9.7881,9.79086,18.0,True
'2018-01-02T21:49:00',9.78946,9.78958,9.78946,9.78958,3.0,9.79088,9.791,9.79088,9.791,3.0,True
'2018-01-02T21:50:00',9.78974,9.78981,9.78974,9.78981,3.0,9.79116,9.79123,9.79116,9.79123,3.0,True
'2018-01-02T21:51:00',9.78986,9.79047,9.78986,9.79028,7.0,9.79128,9.79189,9.79128,9.7917,7.0,True
'2018-01-02T21:52:00',9.79043,9.79148,9.79043,9.79148,11.0,9.79185,9.7929,9.79185,9.7929,11.0,True
'2018-01-02T21:53:00',9.7916,9.79237,9.7916,9.79233,9.0,9.79304,9.79379,9.79304,9.79375,9.0,False
'2018-01-02T21:54:00',9.79239,9.79239,9.79211,9.79211,4.0,9.79381,9.79381,9.79353,9.79353,4.0,True
'2018-01-02T21:55:00',9.79216,9.79259,9.79216,9.79255,10.0,9.79358,9.79401,9.79358,9.79397,10.0,False
'2018-01-02T21:56:00',9.79251,9.79251,9.79251,9.79251,1.0,9.79393,9.79393,9.79393,9.79393,1.0,False
'2018-01-02T21:57:00',9.79262,9.79262,9.79229,9.79229,8.0,9.79404,9.79404,9.79371,9.79371,8.0,True
'2018-01-02T21:58:00',9.79231,9.79764,9.79231,9.79764,35.95,9.79373,9.79906,9.79373,9.79906,31.0,False
'2018-01-02T21:59:00',9.7975,9.79829,9.79698,9.79703,12.85,9.79894,9.79944,9.7984,9.79847,13.75,True
'2018-01-02T22:00:00',9.79726,9.79815,9.79695,9.79815,7.5,9.79868,9.79957,9.79837,9.79957,7.5,True
'2018-01-02T22:01:00',9.79815,9.80119,9.79815,9.80109,18.0,9.79957,9.80261,9.79957,9.80251,18.04,False
'2018-01-02T22:02:00',9.80067,9.80067,9.79896,9.79896,9.75,9.80209,9.80209,9.80038,9.80038,9.75,False
'2018-01-02T22:03:00',9.7991,9.7991,9.79814,9.79814,6.75,9.80052,9.80052,9.79956,9.79956,6.75,False
'2018-01-02T22:04:00',9.79795,9.798,9.79781,9.798,5.0,9.79937,9.79942,9.79925,9.79942,5.0,True
'2018-01-02T22:05:00',9.79818,9.79818,9.7981,9.79817,4.0,9.7996,9.7996,9.79952,9.79959,4.0,False
'2018-01-02T22:06:00',9.79805,9.79805,9.79779,9.79805,5.0,9.79947,9.79947,9.79921,9.79947,5.0,True
'2018-01-02T22:07:00',9.79823,9.79835,9.79823,9.79827,5.0,9.79965,9.79979,9.79965,9.79969,5.0,False
'2018-01-02T22:08:00',9.79834,9.79841,9.79825,9.79827,8.0,9.79976,9.79983,9.79967,9.79969,8.0,True
'2018-01-02T22:09:00',9.79833,9.79843,9.79833,9.79843,3.0,9.79975,9.79985,9.79975,9.79985,3.0,True
'2018-01-02T22:10:00',9.79855,9.79875,9.79855,9.79874,5.0,9.79997,9.80017,9.79997,9.80016,5.0,False
'2018-01-02T22:11:00',9.79868,9.79868,9.79863,9.79863,3.0,9.8001,9.8001,9.80005,9.80005,3.0,False
'2018-01-02T22:12:00',9.79861,9.79861,9.79858,9.79858,3.0,9.80003,9.80003,9.80002,9.80002,3.0,False
'2018-01-02T22:13:00',9.79859,9.79859,9.79663,9.79663,10.0,9.80001,9.80001,9.79805,9.79805,10.0,True
'2018-01-02T22:14:00',9.79689,9.79735,9.79689,9.79735,9.0,9.79833,9.79877,9.79833,9.79877,9.0,False
'2018-01-02T22:15:00',9.79723,9.79735,9.79713,9.7973,8.0,9.79865,9.79877,9.79855,9.79872,8.0,False
'2018-01-02T22:16:00',9.79729,9.79729,9.79728,9.79728,2.0,9.79871,9.79871,9.7987,9.7987,2.0,False
'2018-01-02T22:17:00',9.79727,9.79727,9.79693,9.79693,4.0,9.79869,9.79869,9.79835,9.79835,4.0,True
'2018-01-02T22:18:00',9.79713,9.79729,9.79713,9.79729,5.0,9.79855,9.79873,9.79855,9.79873,5.0,True
'2018-01-02T22:19:00',9.7973,9.7973,9.7973,9.7973,1.0,9.79872,9.79872,9.79872,9.79872,1.0,True
'2018-01-02T22:20:00',9.79788,9.79847,9.79788,9.7982,9.0,9.7993,9.79989,9.7993,9.79962,9.0,False
'2018-01-02T22:21:00',9.79814,9.79814,9.79803,9.79803,3.0,9.79956,9.79956,9.79945,9.79945,3.0,False
'2018-01-02T22:22:00',9.79791,9.79798,9.79731,9.79731,10.0,9.79933,9.7994,9.79873,9.79873,10.0,True
'2018-01-02T22:23:00',9.79733,9.79733,9.79732,9.79732,2.0,9.79875,9.79875,9.79874,9.79874,2.0,False
'2018-01-02T22:24:00',9.7973,9.7973,9.79717,9.79717,3.0,9.79874,9.79874,9.79861,9.79861,3.0,False
'2018-01-02T22:25:00',9.79715,9.79715,9.7971,9.7971,2.0,9.79857,9.79857,9.79852,9.79852,2.0,False
'2018-01-02T22:26:00',9.79707,9.79707,9.79703,9.79703,3.0,9.79849,9.79849,9.79845,9.79845,3.0,True
'2018-01-02T22:27:00',9.79699,9.79765,9.79699,9.79765,7.0,9.79841,9.79909,9.79841,9.79909,7.0,True
'2018-01-02T22:28:00',9.79768,9.79771,9.79767,9.79771,3.0,9.7991,9.79913,9.79909,9.79913,3.0,True
'2018-01-02T22:29:00',9.79785,9.79824,9.79781,9.7982,7.0,9.79927,9.79966,9.79923,9.79962,7.0,True
'2018-01-02T22:30:00',9.7976,9.79926,9.7976,9.79898,12.0,9.79989,9.80155,9.79989,9.80127,12.0,False
'2018-01-02T22:31:00',9.7988,9.79883,9.7988,9.79883,3.0,9.80109,9.80112,9.80109,9.80112,3.0,False
'2018-01-02T22:32:00',9.79885,9.79885,9.79812,9.79847,6.0,9.80114,9.80114,9.80041,9.80078,6.0,False
'2018-01-02T22:33:00',9.79841,9.79875,9.79819,9.79819,11.0,9.8007,9.80104,9.80048,9.80048,11.5,True
'2018-01-02T22:34:00',9.79837,9.7984,9.79821,9.79836,8.0,9.80066,9.80069,9.8005,9.80065,8.0,True
'2018-01-02T22:35:00',9.7984,9.7988,9.7984,9.79859,7.0,9.80069,9.80109,9.80069,9.80088,7.0,True
'2018-01-02T22:36:00',9.79856,9.79884,9.79838,9.79874,9.0,9.80085,9.80113,9.80067,9.80103,9.0,False
'2018-01-02T22:37:00',9.79853,9.79869,9.79853,9.79865,5.0,9.80082,9.80099,9.80082,9.80094,5.0,True
'2018-01-02T22:38:00',9.79881,9.79881,9.79864,9.79871,5.0,9.8011,9.8011,9.80093,9.801,5.0,False
'2018-01-02T22:39:00',9.79874,9.79874,9.79851,9.79866,5.0,9.80103,9.80103,9.8008,9.80095,5.0,True
'2018-01-02T22:40:00',9.79861,9.79881,9.79861,9.79874,4.0,9.8009,9.8011,9.8009,9.80103,4.0,True
'2018-01-02T22:41:00',9.79881,9.79881,9.79874,9.79878,3.0,9.8011,9.8011,9.80103,9.80107,3.0,True
'2018-01-02T22:42:00',9.79873,9.79896,9.79872,9.79891,5.0,9.80102,9.80118,9.80101,9.80118,5.0,True
'2018-01-02T22:43:00',9.79901,9.79937,9.79889,9.79937,9.0,9.80118,9.80166,9.80118,9.80166,9.0,False
'2018-01-02T22:44:00',9.79928,9.79931,9.79921,9.79921,3.0,9.80157,9.8016,9.8015,9.8015,3.0,False
'2018-01-02T22:45:00',9.79915,9.79915,9.79894,9.79901,5.0,9.80144,9.80144,9.80123,9.8013,5.0,False
'2018-01-02T22:46:00',9.79899,9.79899,9.79898,9.79898,2.0,9.80128,9.80128,9.80127,9.80127,2.0,False
'2018-01-02T22:47:00',9.79896,9.79896,9.79896,9.79896,1.0,9.80125,9.80125,9.80125,9.80125,1.0,False
'2018-01-02T22:48:00',9.79895,9.79896,9.79895,9.79896,2.0,9.80124,9.80125,9.80124,9.80125,2.0,True
'2018-01-02T22:49:00',9.79901,9.79901,9.79901,9.79901,1.0,9.8013,9.8013,9.8013,9.8013,1.0,False
'2018-01-02T22:50:00',9.79898,9.79898,9.79897,9.79897,2.0,9.80127,9.80127,9.80126,9.80126,2.0,False
'2018-01-02T22:51:00',9.79897,9.79897,9.79897,9.79897,0.0,9.80126,9.80126,9.80126,9.80126,0.0,True
'2018-01-02T22:52:00',9.79913,9.79951,9.79913,9.79951,5.0,9.80142,9.8018,9.80142,9.8018,5.0,True
'2018-01-02T22:53:00',9.79968,9.80003,9.79968,9.80003,5.0,9.80196,9.80232,9.80196,9.80232,5.0,True
'2018-01-02T22:54:00',9.80029,9.80046,9.80029,9.80046,5.0,9.80245,9.80275,9.80245,9.80275,5.0,False
'2018-01-02T22:55:00',9.80029,9.80037,9.80029,9.80037,4.0,9.80258,9.80266,9.80258,9.80266,4.0,True
'2018-01-02T22:56:00',9.80041,9.80042,9.80041,9.80042,2.0,9.8027,9.80271,9.8027,9.80271,2.0,False
'2018-01-02T22:57:00',9.80036,9.80036,9.80035,9.80035,2.0,9.80265,9.80265,9.80264,9.80264,2.0,True
'2018-01-02T22:58:00',9.80038,9.80038,9.80036,9.80036,3.0,9.80267,9.80267,9.80265,9.80265,3.0,False
'2018-01-02T22:59:00',9.8004,9.8004,9.79689,9.79693,15.0,9.80269,9.80466,9.7998,9.80466,15.0,True
'2018-01-02T23:00:00',9.79658,9.79718,9.79658,9.79718,2.25,9.80466,9.80466,9.80466,9.80466,2.25,False
'2018-01-02T23:01:00',9.79625,9.79718,9.79625,9.79718,2.25,9.80466,9.80466,9.80466,9.80466,2.25,False
'2018-01-02T23:02:00',9.79718,9.79718,9.79718,9.79718,0.0,9.80466,9.80466,9.80466,9.80466,0.0,True
'2018-01-02T23:03:00',9.79804,9.79804,9.79804,9.79804,0.75,9.80396,9.80396,9.80396,9.80396,0.75,False
'2018-01-02T23:04:00',9.79718,9.79718,9.79718,9.79718,1.0,9.80466,9.80466,9.80466,9.80466,1.0,True
'2018-01-02T23:05:00',9.79824,9.79864,9.79784,9.7984,4.0,9.80406,9.80446,9.80363,9.80363,4.0,False
'2018-01-02T23:06:00',9.7984,9.7984,9.7984,9.7984,0.0,9.80363,9.80363,9.80363,9.80363,0.0,True
'2018-01-02T23:07:00',9.79847,9.79847,9.79846,9.79846,2.0,9.80369,9.8037,9.80369,9.8037,2.0,False
'2018-01-02T23:08:00',9.79845,9.79846,9.79845,9.79846,2.0,9.80371,9.80371,9.8037,9.8037,2.0,False
'2018-01-02T23:09:00',9.79846,9.79846,9.79846,9.79846,0.0,9.8037,9.8037,9.8037,9.8037,0.0,True
'2018-01-02T23:10:00',9.79872,9.79894,9.79871,9.79894,4.0,9.80397,9.80406,9.80397,9.80406,4.0,False
'2018-01-02T23:11:00',9.79888,9.79889,9.79874,9.79887,4.0,9.80416,9.80416,9.80396,9.80406,4.5,False
'2018-01-02T23:12:00',9.79884,9.79888,9.79881,9.79884,5.0,9.80406,9.80406,9.80396,9.80406,5.0,False
'2018-01-02T23:13:00',9.79824,9.79824,9.79824,9.79824,1.0,9.80406,9.80406,9.80406,9.80406,1.0,False
'2018-01-02T23:14:00',9.79718,9.79718,9.79657,9.79718,3.0,9.80466,9.80466,9.80466,9.80466,3.0,True
'2018-01-02T23:15:00',9.79834,9.79834,9.79834,9.79834,1.0,9.80396,9.80396,9.80396,9.80396,1.0,False
'2018-01-02T23:16:00',9.79718,9.79726,9.79657,9.79726,5.0,9.80467,9.80467,9.80466,9.80466,5.0,False
'2018-01-02T23:17:00',9.79726,9.79726,9.79726,9.79726,0.0,9.80466,9.80466,9.80466,9.80466,0.0,False
'2018-01-02T23:18:00',9.79657,9.79726,9.79657,9.79726,5.0,9.80466,9.80467,9.80466,9.80466,5.0,False
'2018-01-02T23:19:00',9.79657,9.79726,9.79657,9.79726,2.0,9.80466,9.80466,9.80466,9.80466,2.0,False
'2018-01-02T23:20:00',9.79726,9.79726,9.79726,9.79726,0.0,9.80466,9.80466,9.80466,9.80466,0.0,True
'2018-01-02T23:21:00',9.79657,9.79804,9.79657,9.79804,3.0,9.80466,9.80466,9.80366,9.80366,3.0,False
'2018-01-02T23:22:00',9.79726,9.79726,9.79726,9.79726,1.0,9.80466,9.80466,9.80466,9.80466,1.0,False
'2018-01-02T23:23:00',9.79557,9.79726,9.79557,9.79726,2.0,9.80466,9.80466,9.80466,9.80466,2.0,False
'2018-01-02T23:24:00',9.79558,9.79726,9.79558,9.79726,2.0,9.80466,9.80466,9.80466,9.80466,2.0,False
'2018-01-02T23:25:00',9.79558,9.79558,9.79558,9.79558,1.0,9.80466,9.80466,9.80466,9.80466,1.0,False
'2018-01-02T23:26:00',9.79558,9.79558,9.79558,9.79558,0.0,9.80466,9.80466,9.80466,9.80466,0.0,False
'2018-01-02T23:27:00',9.79726,9.79774,9.79209,9.79273,8.0,9.80486,9.80486,9.80275,9.80337,8.0,False
'2018-01-02T23:28:00',9.79272,9.79272,9.79272,9.79272,1.0,9.80336,9.80336,9.80336,9.80336,1.0,False
'2018-01-02T23:29:00',9.79272,9.79272,9.7917,9.7917,5.0,9.80286,9.80286,9.80234,9.80234,5.0,False
'2018-01-02T23:30:00',9.79184,9.79184,9.7914,9.79147,6.0,9.80226,9.80238,9.80204,9.80213,6.0,False
'2018-01-02T23:31:00',9.79128,9.79164,9.79124,9.79138,6.0,9.80188,9.80204,9.80116,9.80202,6.0,False
'2018-01-02T23:32:00',9.79154,9.79184,9.79114,9.79114,23.0,9.80076,9.80202,9.79846,9.79846,23.0,False
'2018-01-02T23:33:00',9.79114,9.79114,9.79114,9.79114,3.0,9.79836,9.79836,9.79816,9.79816,3.0,True
'2018-01-02T23:34:00',9.79114,9.79114,9.79114,9.79114,14.0,9.79806,9.79836,9.79786,9.79836,14.0,True
'2018-01-02T23:35:00',9.79114,9.79184,9.79114,9.79184,15.0,9.79846,9.79976,9.79836,9.79976,15.0,True
'2018-01-02T23:36:00',9.79174,9.79224,9.79174,9.79224,10.0,9.79976,9.80026,9.79966,9.80026,10.0,False
'2018-01-02T23:37:00',9.79224,9.79224,9.79114,9.79114,13.0,9.80036,9.80036,9.79826,9.79826,13.0,False
'2018-01-02T23:38:00',9.79114,9.79114,9.79113,9.79113,3.0,9.79816,9.79826,9.79816,9.79826,3.0,True
'2018-01-02T23:39:00',9.79114,9.79114,9.79114,9.79114,9.0,9.79826,9.79876,9.79826,9.79856,9.0,False
'2018-01-02T23:40:00',9.79114,9.79114,9.79114,9.79114,4.0,9.79846,9.79876,9.79846,9.79856,4.0,True
'2018-01-02T23:41:00',9.79114,9.79124,9.79114,9.79114,10.0,9.79857,9.79906,9.79857,9.79906,8.0,True
'2018-01-02T23:42:00',9.79124,9.79124,9.79114,9.79124,3.5,9.79896,9.79906,9.79896,9.79896,3.0,False
'2018-01-02T23:43:00',9.79114,9.79124,9.79114,9.79114,4.0,9.79906,9.79906,9.79896,9.79906,3.0,True
'2018-01-02T23:44:00',9.79114,9.79134,9.79114,9.79114,12.17,9.79886,9.79946,9.79856,9.79946,11.0,False
'2018-01-02T23:45:00',9.79144,9.79144,9.79123,9.79124,7.0,9.79936,9.79936,9.79926,9.79926,7.0,False
'2018-01-02T23:46:00',9.79123,9.79148,9.79113,9.79148,9.0,9.79937,9.79937,9.79863,9.79863,9.0,False
'2018-01-02T23:47:00',9.79142,9.79142,9.79119,9.79119,21.0,9.79858,9.79859,9.79817,9.79825,21.0,True
'2018-01-02T23:48:00',9.79119,9.79383,9.79114,9.79383,33.0,9.79823,9.80118,9.79792,9.80045,34.74,True
'2018-01-02T23:49:00',9.79383,9.79441,9.79327,9.79437,21.0,9.80048,9.80189,9.80048,9.80141,21.0,False
'2018-01-02T23:50:00',9.79437,9.79437,9.79435,9.79437,14.0,9.80131,9.80191,9.80131,9.80141,16.59,True
'2018-01-02T23:51:00',9.7944,9.7952,9.7944,9.7952,9.0,9.8017,9.80195,9.8017,9.80178,9.0,True
'2018-01-02T23:52:00',9.79501,9.79567,9.79443,9.79567,17.0,9.80178,9.80226,9.80168,9.80215,17.37,False
'2018-01-02T23:53:00',9.79567,9.79583,9.79509,9.79558,27.0,9.80223,9.80225,9.80187,9.80196,27.0,True
'2018-01-02T23:54:00',9.79615,9.79693,9.79603,9.79693,26.0,9.80196,9.80264,9.80196,9.80218,26.12,False
'2018-01-02T23:55:00',9.79694,9.79694,9.79549,9.79586,46.0,9.80218,9.80312,9.80211,9.8026,47.85,True
'2018-01-02T23:56:00',9.79586,9.79639,9.79562,9.79602,48.0,9.8025,9.80278,9.8021,9.80248,51.7,True
'2018-01-02T23:57:00',9.79602,9.7965,9.79552,9.79633,16.0,9.80249,9.80283,9.8021,9.80219,16.74,False
'2018-01-02T23:58:00',9.79628,9.79628,9.79547,9.79615,19.0,9.80219,9.8024,9.80202,9.80223,19.0,False
'2018-01-02T23:59:00',9.79615,9.79641,9.79476,9.79476,17.0,9.80217,9.80264,9.80172,9.80179,17.0,True
'2018-01-03T00:00:00',9.79457,9.79655,9.79337,9.79596,77.76,9.80214,9.80335,9.80128,9.80217,81.81,False
'2018-01-03T00:01:00',9.79578,9.79724,9.79507,9.79559,138.19,9.80213,9.80279,9.80149,9.80249,137.0,True
'2018-01-03T00:02:00',9.79559,9.79774,9.7953,9.79774,80.0,9.80204,9.8038,9.80185,9.80292,79.0,True
'2018-01-03T00:03:00',9.79759,9.79974,9.79723,9.79941,91.15,9.80292,9.80581,9.80292,9.80537,88.0,False
'2018-01-03T00:04:00',9.79965,9.80034,9.7947,9.79634,300.5,9.80537,9.80691,9.80304,9.8042,300.7,True
'2018-01-03T00:05:00',9.79666,9.79923,9.79471,9.79868,194.0,9.80535,9.80666,9.80333,9.80518,194.07,False
'2018-01-03T00:06:00',9.79923,9.79924,9.79694,9.79729,87.0,9.80518,9.80529,9.80368,9.80398,87.0,False
'2018-01-03T00:07:00',9.79729,9.79837,9.79697,9.7971,46.5,9.80393,9.8053,9.80368,9.80368,46.0,True
'2018-01-03T00:08:00',9.79728,9.79974,9.79677,9.79723,80.0,9.80369,9.80569,9.8034,9.80368,80.0,True
'2018-01-03T00:09:00',9.79701,9.79771,9.79684,9.79755,67.0,9.80368,9.80424,9.80334,9.80368,67.0,False
'2018-01-03T00:10:00',9.79747,9.79777,9.79645,9.79743,38.0,9.80348,9.80396,9.80307,9.80336,38.0,True
'2018-01-03T00:11:00',9.79748,9.79786,9.79743,9.79771,13.0,9.80346,9.80393,9.8033,9.8033,13.0,False
'2018-01-03T00:12:00',9.79784,9.79799,9.79697,9.7974,34.0,9.80343,9.80376,9.80301,9.80337,34.5,True
'2018-01-03T00:13:00',9.79721,9.79864,9.79721,9.79784,49.5,9.80346,9.80443,9.80321,9.80365,49.0,False
'2018-01-03T00:14:00',9.79784,9.79799,9.79644,9.79704,25.0,9.8038,9.80398,9.80316,9.80316,25.0,True
'2018-01-03T00:15:00',9.79693,9.79776,9.79687,9.79751,32.0,9.80337,9.80384,9.80288,9.80357,32.0,True
'2018-01-03T00:16:00',9.79754,9.79765,9.79639,9.79765,48.0,9.80366,9.80372,9.8027,9.8033,48.0,True
'2018-01-03T00:17:00',9.79771,9.79771,9.79684,9.79763,27.0,9.80332,9.80368,9.8031,9.80355,27.0,False
'2018-01-03T00:18:00',9.79763,9.79776,9.7968,9.79747,41.0,9.80338,9.80359,9.8029,9.80332,41.0,True
'2018-01-03T00:19:00',9.79749,9.79819,9.79696,9.79791,51.0,9.80333,9.80421,9.80291,9.80365,51.0,False
'2018-01-03T00:20:00',9.79786,9.79834,9.79727,9.79754,50.0,9.80353,9.80365,9.80313,9.80329,50.0,True
'2018-01-03T00:21:00',9.79756,9.79925,9.79756,9.79924,43.0,9.80352,9.80477,9.80336,9.8046,43.0,False
'2018-01-03T00:22:00',9.79906,9.79908,9.79761,9.79795,43.0,9.80436,9.80436,9.80291,9.80312,43.5,False
'2018-01-03T00:23:00',9.79795,9.79929,9.7977,9.7977,36.0,9.80319,9.80454,9.80306,9.80328,36.5,False
'2018-01-03T00:24:00',9.79775,9.79783,9.79653,9.79764,40.0,9.80301,9.80358,9.80224,9.80277,42.0,False
'2018-01-03T00:25:00',9.79763,9.79801,9.79655,9.79674,36.5,9.8027,9.80289,9.80244,9.80244,36.0,True
'2018-01-03T00:26:00',9.79697,9.79773,9.79653,9.79668,46.0,9.80263,9.80331,9.80248,9.80257,46.0,True
'2018-01-03T00:27:00',9.79686,9.7978,9.79681,9.79767,19.0,9.80257,9.80302,9.80257,9.8028,19.0,True
'2018-01-03T00:28:00',9.79766,9.79774,9.79766,9.79769,8.0,9.80306,9.80306,9.8028,9.80293,8.0,False
'2018-01-03T00:29:00',9.79766,9.79786,9.79633,9.79639,31.0,9.80274,9.80343,9.80165,9.80165,31.0,True
'2018-01-03T00:30:00',9.7964,9.7973,9.7964,9.7973,24.0,9.80165,9.80277,9.80165,9.80264,24.0,False
'2018-01-03T00:31:00',9.79727,9.79776,9.79685,9.79708,25.0,9.80253,9.80306,9.80222,9.80227,25.0,True
'2018-01-03T00:32:00',9.79708,9.79741,9.7967,9.79731,20.0,9.80225,9.80257,9.80199,9.80257,20.0,False
'2018-01-03T00:33:00',9.79725,9.79731,9.79672,9.79731,21.0,9.80236,9.80236,9.80188,9.80214,21.0,False
'2018-01-03T00:34:00',9.79734,9.79734,9.79677,9.79687,11.0,9.80214,9.80214,9.80166,9.80166,11.0,True
'2018-01-03T00:35:00',9.79669,9.79741,9.79669,9.79719,18.0,9.80148,9.80243,9.80147,9.80223,18.0,True
'2018-01-03T00:36:00',9.79719,9.79774,9.79719,9.79774,20.0,9.80246,9.80279,9.80219,9.80253,20.0,False
'2018-01-03T00:37:00',9.79769,9.79788,9.79731,9.79749,15.0,9.80257,9.80317,9.80253,9.80296,15.0,True
'2018-01-03T00:38:00',9.79751,9.79786,9.79744,9.79786,19.0,9.80288,9.80322,9.8024,9.80293,19.0,False
'2018-01-03T00:39:00',9.79785,9.79819,9.79745,9.79811,32.0,9.80294,9.80294,9.8022,9.80242,32.0,True
'2018-01-03T00:40:00',9.79814,9.7982,9.79754,9.79812,54.0,9.80243,9.80324,9.80228,9.80281,54.0,True
'2018-01-03T00:41:00',9.79831,9.79862,9.79789,9.79856,29.0,9.80308,9.80339,9.80291,9.80314,29.0,False
'2018-01-03T00:42:00',9.79859,9.79869,9.79809,9.79835,19.0,9.80317,9.80343,9.80292,9.80299,19.0,False
'2018-01-03T00:43:00',9.79772,9.79832,9.79772,9.79814,9.0,9.80341,9.80341,9.80281,9.80281,9.0,True
'2018-01-03T00:44:00',9.79787,9.79842,9.79783,9.79838,36.0,9.80332,9.80332,9.80259,9.80274,36.0,False
'2018-01-03T00:45:00',9.79836,9.79838,9.79744,9.79778,32.0,9.80294,9.80299,9.80185,9.80191,34.22,True
'2018-01-03T00:46:00',9.79768,9.79874,9.79768,9.79816,24.67,9.80186,9.80281,9.80186,9.80281,24.0,True
'2018-01-03T00:47:00',9.79822,9.79924,9.79822,9.79922,29.52,9.8028,9.80348,9.8028,9.80331,25.0,False
'2018-01-03T00:48:00',9.79924,9.79934,9.79909,9.79909,22.0,9.80334,9.80355,9.80314,9.80315,22.0,True
'2018-01-03T00:49:00',9.79929,9.79966,9.79861,9.79912,42.37,9.80315,9.80414,9.80314,9.80329,42.0,True
'2018-01-03T00:50:00',9.79908,9.79935,9.79858,9.79926,23.0,9.80328,9.8035,9.80296,9.80332,23.0,False
'2018-01-03T00:51:00',9.79928,9.79929,9.79781,9.79807,37.0,9.80325,9.80415,9.80256,9.80256,37.0,True
'2018-01-03T00:52:00',9.79828,9.79858,9.79775,9.79823,40.0,9.80262,9.80336,9.80256,9.80256,40.0,False
'2018-01-03T00:53:00',9.79824,9.79824,9.79682,9.79742,37.0,9.80256,9.80266,9.80216,9.80256,39.59,True
'2018-01-03T00:54:00',9.79707,9.7978,9.796,9.79756,96.94,9.80256,9.80293,9.8014,9.80256,99.66,False
'2018-01-03T00:55:00',9.7978,9.7978,9.79677,9.79712,60.0,9.80256,9.80258,9.80177,9.8019,67.77,False
'2018-01-03T00:56:00',9.79719,9.79719,9.79602,9.79631,36.0,9.80184,9.8021,9.80108,9.80108,39.08,False
'2018-01-03T00:57:00',9.79653,9.79679,9.79507,9.79565,41.0,9.80108,9.80121,9.80074,9.80086,46.18,False
'2018-01-03T00:58:00',9.79535,9.79563,9.79444,9.79494,34.0,9.80079,9.80085,9.80024,9.80035,37.7,False
'2018-01-03T00:59:00',9.79413,9.79508,9.79413,9.79467,22.0,9.80035,9.80035,9.79915,9.79915,22.0,False
'2018-01-03T01:00:00',9.79467,9.79467,9.7943,9.79445,18.0,9.79914,9.79933,9.79877,9.79908,18.36,False
'2018-01-03T01:01:00',9.79451,9.79451,9.79434,9.79439,13.0,9.79908,9.79908,9.79837,9.79846,13.5,False
'2018-01-03T01:02:00',9.79439,9.79439,9.79423,9.79434,20.0,9.79832,9.79847,9.79825,9.7983,20.0,False
'2018-01-03T01:03:00',9.79434,9.79434,9.79414,9.79414,23.0,9.79833,9.79863,9.79807,9.79807,23.0,False
'2018-01-03T01:04:00',9.79385,9.794,9.79355,9.79374,30.0,9.79807,9.7982,9.79738,9.79738,30.0,True
'2018-01-03T01:05:00',9.79374,9.79379,9.79374,9.79374,19.5,9.79739,9.7977,9.79735,9.79745,19.0,True
'2018-01-03T01:06:00',9.79374,9.7939,9.79374,9.7939,17.0,9.7975,9.79817,9.79733,9.79792,17.0,False
'2018-01-03T01:07:00',9.79374,9.79384,9.79365,9.79374,29.0,9.79779,9.79808,9.79743,9.79743,29.0,False
'2018-01-03T01:08:00',9.79374,9.79385,9.79373,9.79373,26.0,9.79785,9.79797,9.79722,9.79722,26.0,True
'2018-01-03T01:09:00',9.79374,9.7939,9.79374,9.79374,26.0,9.79729,9.798,9.79728,9.7975,26.0,False
'2018-01-03T01:10:00',9.79374,9.79374,9.79364,9.79364,18.0,9.79772,9.79772,9.79726,9.79726,18.0,False
'2018-01-03T01:11:00',9.79364,9.79374,9.79364,9.79364,17.0,9.79724,9.79751,9.79716,9.79726,17.0,True
'2018-01-03T01:12:00',9.79364,9.79374,9.79364,9.79374,22.0,9.79742,9.79774,9.79709,9.79731,22.0,True
'2018-01-03T01:13:00',9.79374,9.79382,9.79364,9.79373,22.0,9.79738,9.79791,9.79724,9.79755,22.0,False
'2018-01-03T01:14:00',9.79373,9.7938,9.79364,9.79374,20.0,9.79753,9.798,9.79735,9.79748,20.0,False
'2018-01-03T01:15:00',9.79374,9.79374,9.79374,9.79374,21.0,9.79746,9.79774,9.7972,9.79729,21.0,True
'2018-01-03T01:16:00',9.79374,9.79374,9.79373,9.79373,21.0,9.79735,9.79794,9.79735,9.79764,21.0,True
'2018-01-03T01:17:00',9.79373,9.79378,9.79373,9.79374,15.5,9.79773,9.79786,9.79757,9.79765,15.0,True
'2018-01-03T01:18:00',9.79374,9.79374,9.79374,9.79374,20.0,9.79764,9.79812,9.79722,9.79802,20.0,False
'2018-01-03T01:19:00',9.79374,9.79377,9.79364,9.79374,22.0,9.79803,9.79821,9.79759,9.79766,22.5,False
'2018-01-03T01:20:00',9.79374,9.79376,9.79364,9.79374,36.0,9.79764,9.7978,9.79713,9.79751,36.0,False
'2018-01-03T01:21:00',9.79374,9.79374,9.79364,9.79364,18.0,9.7975,9.79785,9.79727,9.79749,18.0,True
'2018-01-03T01:22:00',9.79374,9.79376,9.79364,9.79367,24.5,9.79749,9.79789,9.79728,9.7977,24.0,False
'2018-01-03T01:23:00',9.79363,9.79374,9.79363,9.79374,21.5,9.79768,9.7977,9.7973,9.79752,21.0,True
'2018-01-03T01:24:00',9.79374,9.79374,9.79374,9.79374,20.0,9.79772,9.79783,9.79728,9.79765,20.0,False
'2018-01-03T01:25:00',9.79374,9.79374,9.79363,9.79374,32.0,9.79756,9.79761,9.79684,9.79742,32.0,False
'2018-01-03T01:26:00',9.79374,9.79374,9.79374,9.79374,18.0,9.79768,9.79768,9.79712,9.79712,18.0,True
'2018-01-03T01:27:00',9.79374,9.79374,9.79374,9.79374,35.0,9.79706,9.79774,9.79706,9.79713,35.0,True
'2018-01-03T01:28:00',9.79374,9.79376,9.79374,9.79374,24.0,9.7971,9.79764,9.7971,9.79734,24.0,True
'2018-01-03T01:29:00',9.79374,9.79407,9.79364,9.79385,37.0,9.79737,9.79801,9.79711,9.79759,37.0,True
'2018-01-03T01:30:00',9.79403,9.79476,9.79373,9.79476,32.0,9.79758,9.79842,9.79747,9.79842,32.0,False
'2018-01-03T01:31:00',9.79478,9.79478,9.79374,9.79384,28.0,9.79829,9.79829,9.79708,9.79708,28.0,True
'2018-01-03T01:32:00',9.79374,9.79389,9.79374,9.79379,26.0,9.79733,9.79765,9.79706,9.79732,26.0,True
'2018-01-03T01:33:00',9.79376,9.79392,9.79363,9.79374,24.0,9.79732,9.79791,9.79724,9.79751,24.0,True
'2018-01-03T01:34:00',9.79394,9.79425,9.79374,9.79423,32.0,9.79751,9.79813,9.79744,9.79778,32.0,True
'2018-01-03T01:35:00',9.79423,9.79443,9.79423,9.79424,35.0,9.79784,9.79835,9.7978,9.79783,35.0,True
'2018-01-03T01:36:00',9.79425,9.79507,9.79424,9.79507,31.0,9.79787,9.79882,9.79787,9.7987,30.0,False
'2018-01-03T01:37:00',9.79507,9.79507,9.79446,9.79504,24.0,9.7986,9.79904,9.79837,9.79852,24.0,True
'2018-01-03T01:38:00',9.79504,9.79514,9.79504,9.79504,26.0,9.79834,9.79901,9.79834,9.79866,26.0,False
'2018-01-03T01:39:00',9.79504,9.79504,9.79464,9.79464,22.0,9.79859,9.7991,9.79842,9.79852,22.0,True
'2018-01-03T01:40:00',9.79464,9.79474,9.79464,9.79474,27.0,9.7985,9.7991,9.7985,9.79879,27.0,True
'2018-01-03T01:41:00',9.79474,9.79484,9.79474,9.79484,31.0,9.79875,9.79917,9.79865,9.79881,31.0,True
'2018-01-03T01:42:00',9.79484,9.79509,9.79444,9.79491,49.5,9.79883,9.79965,9.7988,9.79887,49.0,False
'2018-01-03T01:43:00',9.79464,9.79512,9.79444,9.79464,48.0,9.79875,9.79934,9.7986,9.79913,47.0,True
'2018-01-03T01:44:00',9.79454,9.79508,9.79454,9.79494,35.0,9.79939,9.79939,9.7985,9.79868,35.0,False
'2018-01-03T01:45:00',9.79496,9.79504,9.79474,9.79494,21.0,9.79866,9.79919,9.79851,9.79859,21.0,True
'2018-01-03T01:46:00',9.79494,9.79496,9.79474,9.79491,21.0,9.79861,9.79887,9.7985,9.79879,21.0,True
'2018-01-03T01:47:00',9.79491,9.79509,9.79478,9.79504,18.0,9.79867,9.79936,9.79867,9.79873,18.0,True
'2018-01-03T01:48:00',9.79504,9.79584,9.79496,9.79554,26.0,9.79867,9.79953,9.79865,9.79906,26.0,True
'2018-01-03T01:49:00',9.79554,9.79628,9.79505,9.79628,35.0,9.79921,9.79982,9.79906,9.79954,35.0,True
'2018-01-03T01:50:00',9.79576,9.79646,9.79556,9.79646,35.0,9.79954,9.8008,9.79954,9.8008,35.0,False
'2018-01-03T01:51:00',9.79646,9.79661,9.79615,9.7965,22.0,9.80024,9.80089,9.7998,9.80007,22.0,False
'2018-01-03T01:52:00',9.79661,9.79663,9.79357,9.79595,120.65,9.80054,9.80102,9.79806,9.80019,114.0,False
'2018-01-03T01:53:00',9.79594,9.79654,9.79517,9.79575,90.67,9.80023,9.80116,9.79944,9.80003,82.0,True
'2018-01-03T01:54:00',9.79593,9.79617,9.79517,9.79588,71.2,9.80003,9.80089,9.79968,9.80012,61.0,False
'2018-01-03T01:55:00',9.79587,9.7961,9.79548,9.79574,21.08,9.80012,9.80054,9.8001,9.80019,19.0,False
'2018-01-03T01:56:00',9.79574,9.79586,9.79551,9.79565,20.52,9.80003,9.80099,9.79996,9.80002,20.0,True
'2018-01-03T01:57:00',9.79533,9.79618,9.79533,9.79601,34.08,9.80002,9.80046,9.79973,9.79973,32.0,True
'2018-01-03T01:58:00',9.79606,9.79613,9.79562,9.79604,18.0,9.79973,9.80021,9.7997,9.79974,18.0,False
'2018-01-03T01:59:00',9.79599,9.79604,9.7955,9.79558,17.0,9.79979,9.80021,9.79938,9.79938,17.0,False
'2018-01-03T02:00:00',9.79552,9.79553,9.79521,9.79538,14.0,9.79962,9.79962,9.79915,9.79915,14.0,False
'2018-01-03T02:01:00',9.79535,9.7955,9.79486,9.7953,26.0,9.79914,9.79985,9.79906,9.79907,26.0,True
'2018-01-03T02:02:00',9.79535,9.79542,9.79483,9.79533,27.0,9.79909,9.79963,9.79908,9.79908,27.0,True
'2018-01-03T02:03:00',9.79531,9.79551,9.7949,9.79551,18.22,9.79906,9.7995,9.79892,9.79893,17.48,True
'2018-01-03T02:04:00',9.79546,9.79552,9.79508,9.79552,19.97,9.79885,9.79935,9.79885,9.79894,21.08,True
'2018-01-03T02:05:00',9.79555,9.79579,9.79514,9.79554,27.96,9.79892,9.79954,9.79889,9.79899,27.21,True
'2018-01-03T02:06:00',9.79549,9.79592,9.79513,9.79592,40.16,9.79901,9.7995,9.799,9.79922,37.69,True
'2018-01-03T02:07:00',9.79574,9.79593,9.79566,9.79593,8.0,9.7993,9.79956,9.79929,9.79936,8.0,False
'2018-01-03T02:08:00',9.79593,9.79619,9.79571,9.79572,20.22,9.79933,9.79986,9.79933,9.79978,19.85,False
'2018-01-03T02:09:00',9.79575,9.79602,9.79547,9.79559,29.18,9.79975,9.79982,9.79932,9.79963,29.92,False
'2018-01-03T02:10:00',9.79559,9.79595,9.79545,9.79545,28.31,9.79963,9.80046,9.79942,9.79962,31.16,True
'2018-01-03T02:11:00',9.79562,9.79605,9.79556,9.79556,18.85,9.79968,9.79968,9.79937,9.79965,20.7,False
'2018-01-03T02:12:00',9.79559,9.79595,9.79544,9.79548,19.08,9.79966,9.79966,9.79934,9.79964,20.44,True
'2018-01-03T02:13:00',9.79585,9.79587,9.79549,9.79586,25.33,9.79935,9.79971,9.79925,9.79929,27.05,False
'2018-01-03T02:14:00',9.7957,9.7959,9.79476,9.79503,33.18,9.79947,9.79957,9.79899,9.79922,35.4,False
'2018-01-03T02:15:00',9.79506,9.7952,9.79373,9.79401,37.64,9.79915,9.79928,9.79814,9.79817,40.25,True
'2018-01-03T02:16:00',9.79401,9.79619,9.79401,9.79617,46.31,9.79817,9.80082,9.79817,9.80082,38.3,False
'2018-01-03T02:17:00',9.79619,9.79619,9.79599,9.79608,34.47,9.80082,9.80082,9.80019,9.80019,19.49,True
'2018-01-03T02:18:00',9.79614,9.79779,9.79609,9.79769,53.12,9.8003,9.80204,9.80024,9.80195,33.59,False
'2018-01-03T02:19:00',9.79769,9.79769,9.79697,9.79697,23.36,9.80195,9.80201,9.80153,9.80153,16.11,False
'2018-01-03T02:20:00',9.79696,9.79696,9.79594,9.79598,36.59,9.80148,9.80148,9.8006,9.8009,27.7,True
'2018-01-03T02:21:00',9.79598,9.79685,9.79598,9.79644,20.57,9.8006,9.80089,9.8006,9.80079,20.18,True
'2018-01-03T02:22:00',9.79682,9.79685,9.79656,9.79675,18.37,9.8006,9.80072,9.8006,9.8006,24.66,False
'2018-01-03T02:23:00',9.79679,9.79679,9.79629,9.79658,26.74,9.8006,9.80082,9.80004,9.80004,34.88,True
'2018-01-03T02:24:00',9.79665,9.79672,9.79621,9.79672,12.74,9.80004,9.80014,9.79983,9.79988,12.12,True
'2018-01-03T02:25:00',9.79666,9.79679,9.79666,9.79668,6.0,9.80028,9.80034,9.80004,9.80032,6.0,False
'2018-01-03T02:26:00',9.79679,9.7968,9.79634,9.79652,18.0,9.80017,9.80026,9.79978,9.80024,19.11,True
'2018-01-03T02:27:00',9.79632,9.79675,9.7963,9.7965,28.48,9.80024,9.80083,9.79977,9.8003,30.08,False
'2018-01-03T02:28:00',9.7965,9.79679,9.79644,9.79651,21.37,9.8003,9.80066,9.7999,9.80011,22.11,False
'2018-01-03T02:29:00',9.79642,9.79661,9.79566,9.79642,29.1,9.80014,9.80035,9.7997,9.80028,30.45,True
'2018-01-03T02:30:00',9.7964,9.79674,9.79624,9.79643,12.0,9.80026,9.80034,9.79988,9.80034,12.0,True
'2018-01-03T02:31:00',9.79619,9.79675,9.79619,9.79656,23.0,9.80028,9.80035,9.79986,9.80022,23.0,False
'2018-01-03T02:32:00',9.79644,9.79686,9.79642,9.79653,29.0,9.80014,9.80023,9.79983,9.8002,29.0,True
'2018-01-03T02:33:00',9.79668,9.79681,9.79653,9.79671,18.0,9.80017,9.80034,9.79986,9.79993,18.0,False
'2018-01-03T02:34:00',9.79669,9.79688,9.79643,9.79646,18.0,9.79989,9.80033,9.79971,9.79971,18.0,False
'2018-01-03T02:35:00',9.79626,9.79641,9.795,9.79503,29.0,9.79968,9.79989,9.79873,9.79873,29.0,True
'2018-01-03T02:36:00',9.79527,9.79539,9.7951,9.7951,11.0,9.79873,9.79882,9.79873,9.79873,11.0,True
'2018-01-03T02:37:00',9.79516,9.79516,9.79469,9.79514,10.0,9.79873,9.79876,9.79873,9.79873,10.0,False
'2018-01-03T02:38:00',9.79517,9.79517,9.79391,9.79405,18.0,9.79873,9.79874,9.79826,9.79826,18.0,False
'2018-01-03T02:39:00',9.79419,9.79419,9.79331,9.79331,29.0,9.79827,9.79827,9.79712,9.79712,29.0,False
'2018-01-03T02:40:00',9.79348,9.79358,9.79314,9.79324,18.0,9.79712,9.79713,9.79706,9.79706,18.0,False
'2018-01-03T02:41:00',9.79324,9.79324,9.79304,9.79314,16.0,9.79707,9.79707,9.79664,9.79671,16.0,False
'2018-01-03T02:42:00',9.79314,9.79324,9.79314,9.79314,24.0,9.79684,9.79688,9.79636,9.79636,24.5,False
'2018-01-03T02:43:00',9.79314,9.79324,9.79314,9.79314,12.0,9.79634,9.79634,9.79581,9.79585,12.0,False
'2018-01-03T02:44:00',9.79314,9.79324,9.79263,9.79264,46.0,9.79565,9.79602,9.79533,9.79581,45.0,False
'2018-01-03T02:45:00',9.79264,9.79283,9.79263,9.79274,26.0,9.79572,9.79618,9.79536,9.79554,26.0,True
'2018-01-03T02:46:00',9.79263,9.79295,9.79263,9.79264,30.5,9.79554,9.79625,9.79554,9.79625,30.0,False
'2018-01-03T02:47:00',9.79258,9.79303,9.79248,9.79253,30.5,9.79625,9.79711,9.79589,9.79618,30.5,False
'2018-01-03T02:48:00',9.7925,9.79261,9.79233,9.79244,16.0,9.79611,9.79628,9.79585,9.79626,16.0,False
'2018-01-03T02:49:00',9.79234,9.79257,9.79226,9.79234,16.0,9.79626,9.79626,9.79587,9.79591,16.0,True
'2018-01-03T02:50:00',9.79234,9.79282,9.79234,9.79262,19.5,9.7959,9.79639,9.79576,9.79639,19.0,True
'2018-01-03T02:51:00',9.79256,9.793,9.79256,9.79286,13.0,9.79626,9.79642,9.79608,9.79642,13.0,True
'2018-01-03T02:52:00',9.7929,9.79358,9.79286,9.79358,19.0,9.7965,9.7969,9.79645,9.79678,19.0,True
'2018-01-03T02:53:00',9.79358,9.79383,9.7934,9.79383,17.0,9.79688,9.79757,9.79687,9.79696,17.0,False
'2018-01-03T02:54:00',9.79365,9.79374,9.79337,9.79374,20.0,9.79716,9.79717,9.79672,9.79701,20.0,False
'2018-01-03T02:55:00',9.79387,9.794,9.79054,9.79054,36.0,9.7971,9.79747,9.79363,9.79363,37.24,False
'2018-01-03T02:56:00',9.79064,9.79064,9.79034,9.79044,14.0,9.79357,9.79357,9.79306,9.79306,14.0,True
'2018-01-03T02:57:00',9.79044,9.79054,9.79044,9.79054,2.0,9.79296,9.79296,9.79296,9.79296,2.0,True
'2018-01-03T02:58:00',9.79054,9.79169,9.79044,9.79083,62.6,9.79286,9.79541,9.79286,9.79416,65.73,False
'2018-01-03T02:59:00',9.79074,9.79074,9.79044,9.79054,19.0,9.79386,9.79387,9.7936,9.79365,19.74,True
'2018-01-03T03:00:00',9.79054,9.79054,9.79024,9.79047,18.5,9.79366,9.7939,9.79356,9.7939,21.09,True
'2018-01-03T03:01:00',9.79046,9.7907,9.79046,9.79065,23.0,9.7939,9.79415,9.7939,9.79415,31.51,False
'2018-01-03T03:02:00',9.7907,9.7907,9.7906,9.79064,14.0,9.79415,9.79415,9.79402,9.79403,19.18,False
'2018-01-03T03:03:00',9.79064,9.79081,9.79053,9.79068,19.0,9.79425,9.79425,9.79374,9.79374,26.03,True
'2018-01-03T03:04:00',9.79075,9.79158,9.79071,9.79158,37.0,9.79381,9.79474,9.79378,9.79474,50.69,False
'2018-01-03T03:05:00',9.7914,9.7914,9.79092,9.79123,30.0,9.79446,9.79446,9.79403,9.7943,41.1,True
'2018-01-03T03:06:00',9.79123,9.79159,9.79084,9.79159,46.0,9.7943,9.79485,9.79404,9.79483,62.03,True
'2018-01-03T03:07:00',9.79161,9.7917,9.79114,9.7917,35.0,9.79484,9.79503,9.79423,9.79503,47.95,False
'2018-01-03T03:08:00',9.7917,9.7917,9.79089,9.79135,36.0,9.79503,9.79506,9.79432,9.79441,48.58,False
'2018-01-03T03:09:00',9.79145,9.79159,9.79093,9.79133,43.0,9.79452,9.7949,9.79419,9.7944,57.55,False
'2018-01-03T03:10:00',9.79145,9.79165,9.79103,9.79123,42.0,9.79452,9.79492,9.79417,9.79429,55.81,True
'2018-01-03T03:11:00',9.79123,9.79146,9.79083,9.79143,25.0,9.79429,9.79453,9.79421,9.79449,33.88,True
'2018-01-03T03:12:00',9.79132,9.79145,9.79096,9.79145,46.0,9.79438,9.79452,9.79413,9.79452,61.17,False
'2018-01-03T03:13:00',9.79156,9.79157,9.79085,9.79116,50.0,9.79462,9.79466,9.79401,9.79423,65.54,False
'2018-01-03T03:14:00',9.79117,9.79129,9.7909,9.791,35.0,9.79426,9.79436,9.794,9.79407,43.88,True
'2018-01-03T03:15:00',9.79121,9.79136,9.79102,9.7913,25.0,9.79428,9.79442,9.79411,9.79437,33.51,True
'2018-01-03T03:16:00',9.79104,9.79145,9.79097,9.79133,44.0,9.79413,9.79451,9.79412,9.79439,55.58,False
'2018-01-03T03:17:00',9.79133,9.79147,9.79098,9.79127,38.0,9.79439,9.79453,9.79414,9.79433,50.21,True
'2018-01-03T03:18:00',9.79127,9.7915,9.79105,9.79147,37.0,9.79433,9.79456,9.79414,9.79456,47.11,False
'2018-01-03T03:19:00',9.79147,9.79147,9.79089,9.79094,19.0,9.79456,9.79456,9.79396,9.794,25.04,True
'2018-01-03T03:20:00',9.79094,9.79111,9.79083,9.79094,42.0,9.794,9.79417,9.7939,9.79403,55.93,False
'2018-01-03T03:21:00',9.79109,9.79109,9.79061,9.79084,26.0,9.79415,9.79415,9.7937,9.79412,35.37,False
'2018-01-03T03:22:00',9.79082,9.79086,9.79054,9.79055,27.0,9.79412,9.79419,9.79361,9.79364,34.25,True
'2018-01-03T03:23:00',9.79055,9.79061,9.79041,9.79061,19.0,9.79363,9.7937,9.79348,9.7937,26.03,False
'2018-01-03T03:24:00',9.79061,9.79063,9.79037,9.79043,16.0,9.7937,9.7937,9.79344,9.7935,21.92,True
'2018-01-03T03:25:00',9.79048,9.79069,9.79048,9.79069,14.5,9.79355,9.79376,9.79355,9.79376,19.18,True
'2018-01-03T03:26:00',9.79069,9.79097,9.79062,9.79094,26.0,9.79371,9.79403,9.79369,9.794,35.62,True
'2018-01-03T03:27:00',9.79094,9.79115,9.79094,9.79102,23.0,9.794,9.7943,9.79398,9.79409,31.51,False
'2018-01-03T03:28:00',9.79102,9.79102,9.79096,9.79097,14.0,9.7941,9.7941,9.7939,9.79406,19.18,True
'2018-01-03T03:29:00',9.79097,9.79131,9.79097,9.79128,27.0,9.79406,9.79438,9.79406,9.79435,36.62,False
'2018-01-03T03:30:00',9.79147,9.79147,9.79094,9.79094,24.0,9.79466,9.79466,9.794,9.794,30.29,True
'2018-01-03T03:31:00',9.7909,9.79104,9.79083,9.79103,12.0,9.79396,9.7941,9.79389,9.79409,12.0,False
'2018-01-03T03:32:00',9.79098,9.79119,9.79091,9.79094,14.0,9.79404,9.79426,9.79397,9.794,14.0,True
'2018-01-03T03:33:00',9.79103,9.79121,9.79089,9.79106,18.0,9.79412,9.79428,9.79398,9.79413,18.0,True
'2018-01-03T03:34:00',9.79107,9.79112,9.79088,9.79107,15.0,9.79413,9.79421,9.79395,9.79416,15.0,True
'2018-01-03T03:35:00',9.79112,9.79141,9.79104,9.79124,16.0,9.79418,9.79448,9.79411,9.79431,16.0,True
'2018-01-03T03:36:00',9.79127,9.79161,9.79123,9.79156,18.0,9.79433,9.79467,9.79433,9.79463,18.0,True
'2018-01-03T03:37:00',9.79157,9.79161,9.79104,9.79158,17.0,9.79463,9.79468,9.79428,9.79465,17.37,True
'2018-01-03T03:38:00',9.79159,9.79202,9.7913,9.79191,15.0,9.79466,9.7951,9.79465,9.79498,15.0,False
'2018-01-03T03:39:00',9.79181,9.79182,9.79098,9.79106,12.0,9.79488,9.79489,9.79438,9.79438,12.0,False
'2018-01-03T03:40:00',9.7912,9.7912,9.79081,9.79095,16.0,9.79438,9.79448,9.79402,9.79403,16.0,False
'2018-01-03T03:41:00',9.79088,9.79098,9.79075,9.7908,12.0,9.79411,9.79411,9.79387,9.79403,12.0,True
'2018-01-03T03:42:00',9.79081,9.79097,9.79078,9.79097,6.0,9.79391,9.79404,9.79391,9.79404,6.0,False
'2018-01-03T03:43:00',9.79083,9.79098,9.79072,9.79073,17.0,9.79398,9.79411,9.79378,9.7938,17.0,True
'2018-01-03T03:44:00',9.79072,9.79101,9.79064,9.79101,13.0,9.79378,9.7941,9.79369,9.7941,13.0,False
'2018-01-03T03:45:00',9.79092,9.79117,9.79073,9.79095,14.0,9.79398,9.79424,9.79379,9.79402,14.0,False
'2018-01-03T03:46:00',9.79094,9.7911,9.7909,9.79092,12.5,9.794,9.79417,9.79389,9.79399,12.0,True
'2018-01-03T03:47:00',9.79094,9.79104,9.79089,9.79099,9.0,9.79401,9.7941,9.79395,9.79406,9.0,False
'2018-01-03T03:48:00',9.79095,9.79106,9.79084,9.79092,16.0,9.79402,9.79412,9.79391,9.79399,16.0,True
'2018-01-03T03:49:00',9.79094,9.7912,9.79089,9.79096,15.0,9.79401,9.79427,9.79395,9.79403,15.0,True
'2018-01-03T03:50:00',9.79092,9.79112,9.79088,9.79097,7.0,9.79399,9.79418,9.79397,9.79403,7.0,True
'2018-01-03T03:51:00',9.791,9.7912,9.7909,9.79104,10.0,9.79407,9.79427,9.79396,9.79411,10.0,False
'2018-01-03T03:52:00',9.79107,9.79126,9.79093,9.79093,13.0,9.79413,9.79434,9.79401,9.79401,13.0,True
'2018-01-03T03:53:00',9.79094,9.79126,9.79094,9.79109,13.0,9.79401,9.79432,9.79401,9.79416,13.0,True
'2018-01-03T03:54:00',9.79109,9.79127,9.79089,9.7911,15.0,9.79415,9.79437,9.79396,9.79424,15.0,False
'2018-01-03T03:55:00',9.7911,9.7911,9.79089,9.79092,12.5,9.79423,9.7943,9.7941,9.79413,12.0,True
'2018-01-03T03:56:00',9.79104,9.79104,9.79089,9.79104,9.0,9.79417,9.79429,9.79404,9.79425,9.0,False
'2018-01-03T03:57:00',9.79108,9.7911,9.79092,9.79094,12.0,9.79426,9.7944,9.79405,9.79405,12.0,True
'2018-01-03T03:58:00',9.79094,9.79101,9.79086,9.79096,12.0,9.79415,9.79418,9.79399,9.79402,12.0,True
'2018-01-03T03:59:00',9.79084,9.79107,9.79084,9.79103,10.0,9.79412,9.79436,9.7941,9.79426,10.0,False
'2018-01-03T04:00:00',9.79093,9.79107,9.79085,9.79085,20.0,9.79418,9.79432,9.79392,9.79392,26.04,True
'2018-01-03T04:01:00',9.79085,9.79118,9.79081,9.79106,23.0,9.79392,9.79426,9.79388,9.79413,31.26,True
'2018-01-03T04:02:00',9.79101,9.79124,9.79095,9.79123,27.0,9.79408,9.79431,9.79402,9.79429,36.25,False
'2018-01-03T04:03:00',9.79107,9.79127,9.79104,9.79105,15.0,9.79414,9.79434,9.79411,9.79412,19.44,True
'2018-01-03T04:04:00',9.79108,9.79126,9.79104,9.79119,18.0,9.79414,9.79432,9.79411,9.79425,22.44,False
'2018-01-03T04:05:00',9.79102,9.79137,9.79097,9.79109,25.0,9.79408,9.79443,9.79404,9.79426,29.93,True
'2018-01-03T04:06:00',9.79114,9.7916,9.79114,9.7916,17.0,9.79424,9.79481,9.79424,9.79467,18.85,True
'2018-01-03T04:07:00',9.79157,9.79164,9.79153,9.79164,8.0,9.79464,9.7947,9.79461,9.7947,8.98,False
'2018-01-03T04:08:00',9.79181,9.79181,9.791,9.791,26.5,9.79488,9.79488,9.79405,9.79406,35.25,True
'2018-01-03T04:09:00',9.791,9.79106,9.79095,9.79105,14.0,9.79406,9.79413,9.79401,9.79412,19.18,False
'2018-01-03T04:10:00',9.79105,9.79108,9.79098,9.79103,16.0,9.79412,9.79415,9.79405,9.7941,19.33,True
'2018-01-03T04:11:00',9.79103,9.79116,9.79098,9.79113,16.0,9.79409,9.79431,9.79405,9.79419,18.83,False
'2018-01-03T04:12:00',9.79109,9.79109,9.79099,9.79103,9.0,9.79416,9.79416,9.79406,9.7941,9.37,True
'2018-01-03T04:13:00',9.79106,9.79112,9.79099,9.79107,9.0,9.79427,9.79427,9.79408,9.79413,9.37,False
'2018-01-03T04:14:00',9.79104,9.7911,9.79094,9.79101,11.0,9.79411,9.79417,9.79401,9.79407,13.59,True
'2018-01-03T04:15:00',9.79101,9.79113,9.79097,9.79107,21.0,9.79407,9.7942,9.79404,9.79414,28.03,True
'2018-01-03T04:16:00',9.79107,9.79119,9.79098,9.79119,19.0,9.79414,9.79435,9.79405,9.79435,23.07,False
'2018-01-03T04:17:00',9.79119,9.79119,9.79104,9.79107,15.0,9.79435,9.7944,9.7941,9.79414,19.81,True
'2018-01-03T04:18:00',9.79107,9.79133,9.79101,9.79115,22.0,9.79414,9.7946,9.79407,9.7946,29.4,True
'2018-01-03T04:19:00',9.7915,9.79163,9.79127,9.79143,19.0,9.79458,9.79469,9.79438,9.7945,25.29,False
'2018-01-03T04:20:00',9.79142,9.79142,9.79098,9.79102,18.0,9.79449,9.79449,9.79409,9.79409,22.56,False
'2018-01-03T04:21:00',9.79105,9.79124,9.79083,9.79083,19.0,9.79412,9.79441,9.79397,9.79441,23.56,False
'2018-01-03T04:22:00',9.79083,9.7909,9.79054,9.79054,13.0,9.79441,9.79491,9.79441,9.79491,21.31,True
'2018-01-03T04:23:00',9.79114,9.79115,9.79097,9.79105,9.0,9.79471,9.79475,9.79444,9.79444,12.33,False
'2018-01-03T04:24:00',9.79105,9.79105,9.79089,9.79091,6.0,9.79444,9.79449,9.79444,9.79449,8.22,True
'2018-01-03T04:25:00',9.79092,9.79093,9.79092,9.79093,5.0,9.79449,9.79451,9.79449,9.79451,6.11,True
'2018-01-03T04:26:00',9.79093,9.79107,9.79086,9.79103,13.0,9.79451,9.79464,9.79444,9.79461,17.81,True
'2018-01-03T04:27:00',9.79103,9.79589,9.79098,9.79589,45.57,9.79461,9.80051,9.79461,9.80049,49.02,False
'2018-01-03T04:28:00',9.79589,9.79613,9.79459,9.79459,27.05,9.80061,9.80072,9.79866,9.79866,23.96,False
'2018-01-03T04:29:00',9.79459,9.79459,9.79044,9.79175,42.96,9.79866,9.79866,9.79352,9.79647,47.98,True
'2018-01-03T04:30:00',9.79206,9.79269,9.79173,9.79211,18.37,9.79661,9.79697,9.79619,9.79681,23.49,True
'2018-01-03T04:31:00',9.79211,9.79284,9.79099,9.79271,32.86,9.79671,9.79745,9.79446,9.79736,34.47,True
'2018-01-03T04:32:00',9.79271,9.79379,9.79256,9.79357,16.5,9.79743,9.79759,9.79727,9.79759,15.5,True
'2018-01-03T04:33:00',9.79356,9.79519,9.79256,9.79506,28.5,9.79759,9.79927,9.79728,9.79927,31.0,False
'2018-01-03T04:34:00',9.79506,9.79506,9.79034,9.79058,43.5,9.79906,9.79906,9.79353,9.7937,44.49,True
'2018-01-03T04:35:00',9.79058,9.79569,9.79058,9.79212,57.14,9.79381,9.79982,9.79381,9.79684,58.23,True
'2018-01-03T04:36:00',9.79211,9.79279,9.79182,9.79269,38.0,9.79685,9.79685,9.79561,9.79622,38.61,True
'2018-01-03T04:37:00',9.79279,9.79309,9.79269,9.79299,42.0,9.79631,9.79761,9.79631,9.7976,46.0,True
'2018-01-03T04:38:00',9.79299,9.79321,9.79298,9.79315,4.5,9.7977,9.79793,9.7977,9.79787,4.0,True
'2018-01-03T04:39:00',9.79319,9.79349,9.79315,9.79349,14.0,9.79787,9.79816,9.79744,9.79816,12.5,True
'2018-01-03T04:40:00',9.79344,9.79443,9.79335,9.79443,16.0,9.79816,9.79915,9.79808,9.79915,14.0,True
'2018-01-03T04:41:00',9.79443,9.79559,9.79398,9.79559,33.61,9.79907,9.79926,9.79842,9.79842,29.24,False
'2018-01-03T04:42:00',9.79559,9.79559,9.7935,9.79379,46.45,9.79836,9.79836,9.79775,9.79835,42.72,True
'2018-01-03T04:43:00',9.79368,9.79539,9.79363,9.79539,62.1,9.79836,9.79979,9.79835,9.79976,45.0,False
'2018-01-03T04:44:00',9.79509,9.79549,9.79433,9.79485,25.31,9.79976,9.79976,9.79888,9.79959,19.5,True
'2018-01-03T04:45:00',9.79486,9.7953,9.79477,9.7953,18.5,9.79958,9.79958,9.79948,9.79957,14.0,True
'2018-01-03T04:46:00',9.7953,9.79559,9.7953,9.79552,14.0,9.79994,9.79994,9.79944,9.79975,14.0,True
'2018-01-03T04:47:00',9.79552,9.79612,9.79552,9.79602,11.0,9.79964,9.79975,9.79958,9.79964,11.0,True
'2018-01-03T04:48:00',9.796,9.79634,9.79587,9.79628,14.0,9.79953,9.79994,9.79953,9.79994,14.0,False
'2018-01-03T04:49:00',9.79624,9.79637,9.7939,9.7939,28.0,9.79986,9.79989,9.79746,9.79746,30.98,False
'2018-01-03T04:50:00',9.7939,9.7939,9.79278,9.79278,12.0,9.79725,9.79725,9.79589,9.79589,13.48,True
'2018-01-03T04:51:00',9.79279,9.79344,9.79279,9.79334,24.0,9.79589,9.79708,9.79589,9.79648,28.33,True
'2018-01-03T04:52:00',9.79334,9.79397,9.79334,9.79371,42.0,9.79647,9.79747,9.79647,9.79706,51.99,False
'2018-01-03T04:53:00',9.79369,9.79384,9.79362,9.79362,7.0,9.79705,9.79735,9.79677,9.79677,8.48,False
'2018-01-03T04:54:00',9.79362,9.79362,9.79349,9.79349,19.0,9.79686,9.7969,9.79671,9.79671,19.0,False
'2018-01-03T04:55:00',9.79348,9.79359,9.79347,9.79354,7.0,9.79671,9.79671,9.79655,9.7966,7.0,False
'2018-01-03T04:56:00',9.79355,9.79356,9.791,9.7911,36.0,9.79661,9.79666,9.79439,9.79439,36.5,True
'2018-01-03T04:57:00',9.79084,9.79135,9.79084,9.79131,41.0,9.79439,9.79466,9.79429,9.79455,41.0,True
'2018-01-03T04:58:00',9.79131,9.79139,9.79081,9.79133,19.0,9.79461,9.79471,9.79431,9.79456,19.0,False
'2018-01-03T04:59:00',9.79133,9.79154,9.79107,9.79132,21.0,9.79455,9.79486,9.79451,9.79451,21.0,False
'2018-01-03T05:00:00',9.79137,9.79162,9.79128,9.7913,25.0,9.79453,9.7947,9.79436,9.79436,31.66,True
'2018-01-03T05:01:00',9.79114,9.79166,9.79114,9.79155,14.0,9.79423,9.79472,9.79423,9.79462,19.18,False
'2018-01-03T05:02:00',9.79144,9.79154,9.79094,9.79137,17.0,9.79451,9.7946,9.7942,9.79444,23.29,True
'2018-01-03T05:03:00',9.79137,9.79147,9.79091,9.79144,24.0,9.79444,9.79453,9.79398,9.79451,32.88,True
'2018-01-03T05:04:00',9.79144,9.79195,9.7909,9.79145,32.0,9.79451,9.79506,9.79396,9.79484,44.85,False
'2018-01-03T05:05:00',9.79145,9.79195,9.79087,9.79134,24.0,9.79484,9.79516,9.79415,9.79441,33.64,True
'2018-01-03T05:06:00',9.79141,9.79174,9.79109,9.79162,36.0,9.79447,9.79481,9.79411,9.79469,49.45,True
'2018-01-03T05:07:00',9.7913,9.79207,9.7913,9.79207,11.0,9.79436,9.79526,9.79436,9.79518,15.84,True
'2018-01-03T05:08:00',9.79207,9.79708,9.79175,9.79708,49.37,9.79518,9.80015,9.79481,9.80015,53.07,True
'2018-01-03T05:09:00',9.79698,9.79708,9.79691,9.79708,6.0,9.80005,9.80026,9.80002,9.80026,6.0,True
'2018-01-03T05:10:00',9.79714,9.79759,9.79714,9.79752,7.0,9.80042,9.80095,9.80042,9.80095,7.0,False
'2018-01-03T05:11:00',9.79749,9.79766,9.79747,9.79747,6.0,9.80088,9.801,9.80088,9.80093,6.0,False
'2018-01-03T05:12:00',9.79751,9.79762,9.79091,9.791,42.0,9.8009,9.80107,9.79407,9.79407,55.45,True
'2018-01-03T05:13:00',9.791,9.79575,9.791,9.79573,37.11,9.79407,9.79902,9.79407,9.79897,36.74,True
'2018-01-03T05:14:00',9.79541,9.79588,9.79541,9.79577,9.48,9.79896,9.79921,9.79896,9.7992,8.0,True
'2018-01-03T05:15:00',9.79592,9.79592,9.79573,9.79576,12.0,9.79912,9.79946,9.79912,9.79934,12.0,True
'2018-01-03T05:16:00',9.79591,9.79591,9.79575,9.79591,5.0,9.79934,9.79937,9.79932,9.79935,5.0,False
'2018-01-03T05:17:00',9.79584,9.7959,9.79572,9.7959,7.0,9.79932,9.79932,9.79917,9.79922,7.0,True
'2018-01-03T05:18:00',9.79582,9.79587,9.79576,9.79587,7.0,9.79936,9.79943,9.7993,9.79931,7.0,True
'2018-01-03T05:19:00',9.79587,9.7959,9.79572,9.7959,7.0,9.79927,9.79937,9.79926,9.79929,8.37,False
'2018-01-03T05:20:00',9.79579,9.79598,9.79575,9.79583,11.0,9.79939,9.7994,9.79926,9.79926,12.74,True
'2018-01-03T05:21:00',9.79573,9.79589,9.79563,9.79588,8.0,9.79928,9.79933,9.79916,9.79932,8.0,False
'2018-01-03T05:22:00',9.79575,9.79591,9.79573,9.79591,5.0,9.79936,9.79936,9.79926,9.79926,5.5,False
'2018-01-03T05:23:00',9.7958,9.79594,9.79567,9.79576,12.0,9.79925,9.79936,9.79909,9.79933,12.87,True
'2018-01-03T05:24:00',9.79576,9.79599,9.79572,9.79591,12.0,9.79916,9.79937,9.79916,9.79931,12.5,False
'2018-01-03T05:25:00',9.79583,9.7959,9.79574,9.79581,9.0,9.79937,9.79937,9.79924,9.79926,9.5,False
'2018-01-03T05:26:00',9.79577,9.79589,9.79577,9.79578,8.0,9.79926,9.79926,9.79906,9.79906,8.0,False
'2018-01-03T05:27:00',9.79578,9.79588,9.79572,9.79572,11.0,9.79916,9.79926,9.79916,9.79916,11.0,True
'2018-01-03T05:28:00',9.7957,9.7959,9.7957,9.79581,11.0,9.79914,9.79926,9.79906,9.79907,11.0,True
'2018-01-03T05:29:00',9.79573,9.79591,9.79573,9.79583,12.0,9.79907,9.79926,9.79907,9.79916,12.5,True
'2018-01-03T05:30:00',9.79578,9.79592,9.79578,9.79592,6.0,9.79916,9.79926,9.79916,9.79926,6.0,True
'2018-01-03T05:31:00',9.79592,9.796,9.79588,9.79589,7.0,9.79916,9.79949,9.79916,9.79946,7.0,False
'2018-01-03T05:32:00',9.79588,9.79588,9.79571,9.79574,14.0,9.79939,9.79939,9.79922,9.79922,14.0,False
'2018-01-03T05:33:00',9.79563,9.79563,9.79522,9.79522,13.0,9.79926,9.79926,9.79864,9.79866,13.0,True
'2018-01-03T05:34:00',9.79534,9.79545,9.79517,9.79545,15.0,9.79873,9.79895,9.79857,9.7989,15.0,False
'2018-01-03T05:35:00',9.79543,9.79543,9.79514,9.79537,16.0,9.79887,9.79896,9.79847,9.79896,16.5,True
'2018-01-03T05:36:00',9.79533,9.7956,9.79527,9.7956,12.0,9.79895,9.79901,9.79861,9.79901,12.0,False
'2018-01-03T05:37:00',9.79564,9.79564,9.79527,9.79539,10.0,9.79895,9.79905,9.79883,9.79883,10.0,False
'2018-01-03T05:38:00',9.79539,9.79539,9.79523,9.79528,8.0,9.79879,9.79884,9.79867,9.79881,8.0,True
'2018-01-03T05:39:00',9.79528,9.79572,9.79526,9.79572,14.0,9.79885,9.79909,9.79885,9.79906,14.5,False
'2018-01-03T05:40:00',9.79574,9.79574,9.7954,9.7954,9.0,9.79906,9.79916,9.79889,9.79894,9.5,False
'2018-01-03T05:41:00',9.79537,9.7954,9.79514,9.79514,12.0,9.79901,9.79901,9.79848,9.79848,12.0,False
'2018-01-03T05:42:00',9.79514,9.79514,9.79491,9.79498,12.0,9.79847,9.79859,9.79827,9.79842,12.0,True
'2018-01-03T05:43:00',9.79503,9.79508,9.79503,9.79505,5.0,9.79856,9.79863,9.79843,9.79863,5.0,False
'2018-01-03T05:44:00',9.79506,9.79506,9.79496,9.79501,8.0,9.79853,9.79859,9.7984,9.79857,8.0,False
'2018-01-03T05:45:00',9.79501,9.79504,9.79501,9.79501,8.0,9.79856,9.79856,9.79841,9.79847,8.0,True
'2018-01-03T05:46:00',9.79498,9.79518,9.79498,9.79505,9.0,9.79856,9.79856,9.7984,9.7984,9.0,False
'2018-01-03T05:47:00',9.79497,9.795,9.79496,9.79499,10.0,9.79847,9.79853,9.79835,9.79837,10.0,True
'2018-01-03T05:48:00',9.79495,9.795,9.79495,9.795,5.0,9.79842,9.79849,9.79837,9.79839,5.0,True
'2018-01-03T05:49:00',9.79501,9.79505,9.79498,9.79505,6.0,9.79844,9.79849,9.7984,9.7984,6.0,True
'2018-01-03T05:50:00',9.795,9.79505,9.795,9.79504,7.0,9.79845,9.79861,9.7984,9.79844,7.0,False
'2018-01-03T05:51:00',9.79504,9.79504,9.79483,9.79483,6.0,9.79845,9.79845,9.79818,9.79818,6.0,True
'2018-01-03T05:52:00',9.79483,9.79498,9.79474,9.79486,13.0,9.79839,9.79847,9.79808,9.79832,13.0,False
'2018-01-03T05:53:00',9.79491,9.79503,9.79481,9.79481,10.0,9.79839,9.79844,9.79825,9.79825,10.0,True
'2018-01-03T05:54:00',9.79495,9.79673,9.79495,9.79614,33.73,9.79838,9.79984,9.79838,9.79979,25.0,False
'2018-01-03T05:55:00',9.79613,9.79613,9.79593,9.79613,11.0,9.79987,9.79987,9.7996,9.79977,11.0,False
'2018-01-03T05:56:00',9.79605,9.79605,9.79587,9.79587,8.0,9.79964,9.79964,9.79943,9.79951,8.0,False
'2018-01-03T05:57:00',9.79588,9.79599,9.79584,9.79584,6.0,9.79964,9.79972,9.79956,9.79956,6.0,True
'2018-01-03T05:58:00',9.79588,9.79608,9.79587,9.7959,11.0,9.7997,9.79974,9.79947,9.79949,11.0,True
'2018-01-03T05:59:00',9.79599,9.79603,9.79585,9.79594,11.0,9.79962,9.7997,9.79955,9.7996,11.0,True
'2018-01-03T06:00:00',9.79619,9.79737,9.79619,9.79666,35.59,9.7996,9.80044,9.79959,9.79973,37.44,False
'2018-01-03T06:01:00',9.79649,9.79657,9.79644,9.79644,13.0,9.79956,9.79964,9.79951,9.79951,17.81,False
'2018-01-03T06:02:00',9.79644,9.79652,9.79602,9.79602,17.0,9.79951,9.79958,9.79908,9.79908,23.29,True
'2018-01-03T06:03:00',9.79602,9.7963,9.79597,9.7963,17.0,9.79908,9.79936,9.79904,9.79936,23.29,False
'2018-01-03T06:04:00',9.79627,9.79639,9.7959,9.79592,21.0,9.79934,9.79945,9.79897,9.79898,28.77,False
'2018-01-03T06:05:00',9.79592,9.79665,9.79501,9.79521,45.0,9.79898,9.79982,9.79809,9.79851,62.42,False
'2018-01-03T06:06:00',9.79521,9.79521,9.79508,9.79508,21.0,9.79842,9.79849,9.79815,9.79815,30.7,False
'2018-01-03T06:07:00',9.79509,9.7951,9.79493,9.79494,15.0,9.79815,9.79816,9.798,9.798,20.68,True
'2018-01-03T06:08:00',9.79492,9.7957,9.79492,9.79556,28.74,9.79801,9.79903,9.79801,9.79903,34.78,True
'2018-01-03T06:09:00',9.79562,9.79635,9.79562,9.79635,13.0,9.79918,9.79942,9.79911,9.79942,13.0,True
'2018-01-03T06:10:00',9.79639,9.79704,9.79639,9.79678,21.0,9.79946,9.80016,9.79946,9.80016,21.0,True
'2018-01-03T06:11:00',9.79708,9.79742,9.79686,9.79728,9.0,9.80017,9.80048,9.80017,9.80037,9.0,False
'2018-01-03T06:12:00',9.79737,9.79737,9.79727,9.79728,5.0,9.80044,9.80044,9.80033,9.80035,5.0,False
'2018-01-03T06:13:00',9.79726,9.79728,9.79713,9.79716,5.0,9.80034,9.80035,9.80028,9.80028,5.0,False
'2018-01-03T06:14:00',9.79716,9.79717,9.79699,9.79711,6.0,9.80033,9.80041,9.80018,9.80018,6.0,False
'2018-01-03T06:15:00',9.7971,9.7971,9.79664,9.79664,8.0,9.80016,9.80016,9.79974,9.79974,8.0,False
'2018-01-03T06:16:00',9.79665,9.79665,9.79656,9.79659,10.0,9.79973,9.79998,9.79962,9.79965,10.0,False
'2018-01-03T06:17:00',9.79657,9.79657,9.7958,9.79623,11.0,9.79964,9.79964,9.79926,9.7993,11.0,True
'2018-01-03T06:18:00',9.79625,9.79638,9.79625,9.79636,8.0,9.79931,9.79945,9.79931,9.79942,8.0,False
'2018-01-03T06:19:00',9.79636,9.79645,9.79626,9.79626,7.0,9.79943,9.79952,9.79933,9.79933,7.0,True
'2018-01-03T06:20:00',9.79627,9.79629,9.79627,9.79628,3.0,9.79934,9.79936,9.79934,9.79934,3.0,True
'2018-01-03T06:21:00',9.79625,9.79668,9.79584,9.7965,18.74,9.79931,9.79995,9.79914,9.79995,18.0,False
'2018-01-03T06:22:00',9.79679,9.7985,9.79512,9.79516,44.37,9.80009,9.8016,9.79847,9.79851,57.02,True
'2018-01-03T06:23:00',9.79514,9.79584,9.79508,9.79583,19.0,9.79851,9.79891,9.79828,9.79889,27.07,True
'2018-01-03T06:24:00',9.79583,9.796,9.79573,9.79593,30.0,9.79889,9.79906,9.79879,9.799,41.1,True
'2018-01-03T06:25:00',9.79594,9.79629,9.79593,9.79627,22.0,9.79901,9.79935,9.799,9.79934,30.14,True
'2018-01-03T06:26:00',9.79628,9.79664,9.79628,9.79664,26.0,9.79934,9.80001,9.79934,9.80001,35.62,True
'2018-01-03T06:27:00',9.79673,9.79774,9.79673,9.79759,34.87,9.80012,9.80079,9.80012,9.80066,46.58,False
'2018-01-03T06:28:00',9.79759,9.7977,9.79745,9.79759,19.0,9.80066,9.80076,9.80052,9.80066,26.03,False
'2018-01-03T06:29:00',9.79759,9.7976,9.79746,9.79749,9.0,9.80066,9.80066,9.80054,9.80056,11.96,False
'2018-01-03T06:30:00',9.79759,9.79759,9.79739,9.79739,12.0,9.80066,9.80066,9.80046,9.80046,13.6,False
'2018-01-03T06:31:00',9.7973,9.7973,9.79713,9.79726,13.0,9.80036,9.80036,9.8002,9.80033,13.0,False
'2018-01-03T06:32:00',9.79729,9.79736,9.79712,9.79722,15.0,9.80036,9.80042,9.8002,9.80028,15.0,True
'2018-01-03T06:33:00',9.79723,9.79749,9.79718,9.79735,11.0,9.8003,9.80058,9.80025,9.80042,11.0,True
'2018-01-03T06:34:00',9.7974,9.79744,9.79729,9.79744,11.0,9.80047,9.80051,9.80038,9.80051,11.0,False
'2018-01-03T06:35:00',9.79745,9.79752,9.7973,9.79732,14.0,9.80056,9.80059,9.80037,9.80039,14.0,True
'2018-01-03T06:36:00',9.79743,9.79746,9.79733,9.7974,8.0,9.8005,9.80052,9.80039,9.80046,8.0,False
'2018-01-03T06:37:00',9.79748,9.79761,9.7973,9.79736,12.0,9.80055,9.80068,9.80037,9.80042,12.0,True
'2018-01-03T06:38:00',9.79739,9.79762,9.79728,9.79762,12.0,9.80045,9.80071,9.80035,9.80069,12.0,False
'2018-01-03T06:39:00',9.79752,9.79752,9.79743,9.79743,5.0,9.80059,9.80059,9.8005,9.8005,5.0,False
'2018-01-03T06:40:00',9.79739,9.79749,9.79738,9.7974,7.0,9.80046,9.80055,9.80045,9.80049,7.0,True
'2018-01-03T06:41:00',9.79744,9.79786,9.79733,9.79786,20.0,9.8005,9.80092,9.8004,9.80092,20.0,False
'2018-01-03T06:42:00',9.79775,9.79776,9.79755,9.79755,12.0,9.80081,9.80084,9.80061,9.80061,12.0,True
'2018-01-03T06:43:00',9.79765,9.79841,9.79719,9.79756,23.0,9.80072,9.80148,9.80046,9.80091,23.37,False
'2018-01-03T06:44:00',9.79752,9.79752,9.7965,9.7965,41.0,9.80091,9.80091,9.79982,9.79987,41.5,False
'2018-01-03T06:45:00',9.7965,9.79658,9.79605,9.79658,18.0,9.79971,9.79971,9.7994,9.79964,18.0,False
'2018-01-03T06:46:00',9.79662,9.79667,9.79618,9.79651,11.0,9.79969,9.79974,9.79926,9.79957,11.0,False
'2018-01-03T06:47:00',9.79624,9.79646,9.79612,9.79646,16.0,9.79932,9.79953,9.79921,9.79953,16.0,False
'2018-01-03T06:48:00',9.79643,9.79643,9.79599,9.79604,12.0,9.7995,9.79951,9.79909,9.79929,12.0,True
'2018-01-03T06:49:00',9.79639,9.79657,9.79619,9.79655,11.0,9.79945,9.79963,9.79945,9.79962,11.0,True
'2018-01-03T06:50:00',9.79665,9.79713,9.79648,9.79683,30.25,9.79974,9.80041,9.79974,9.79997,28.0,True
'2018-01-03T06:51:00',9.79676,9.79724,9.79676,9.79712,13.0,9.8,9.8003,9.8,9.80019,13.0,True
'2018-01-03T06:52:00',9.79721,9.79731,9.79717,9.79717,10.0,9.80028,9.80038,9.80024,9.80024,10.0,True
'2018-01-03T06:53:00',9.79716,9.79731,9.79709,9.79731,7.0,9.80022,9.80038,9.80016,9.80038,7.0,False
'2018-01-03T06:54:00',9.79729,9.79731,9.79722,9.79731,4.0,9.80035,9.80037,9.80029,9.80037,4.0,False
'2018-01-03T06:55:00',9.79733,9.79736,9.79724,9.7973,8.0,9.80042,9.80043,9.80031,9.80036,8.0,True
'2018-01-03T06:56:00',9.79729,9.79735,9.79727,9.79735,5.0,9.80036,9.80042,9.80033,9.80042,5.0,False
'2018-01-03T06:57:00',9.79734,9.79736,9.79722,9.79722,5.0,9.80041,9.80043,9.80028,9.80028,5.0,False
'2018-01-03T06:58:00',9.79727,9.79742,9.79709,9.79717,19.0,9.80034,9.80049,9.80017,9.80024,19.0,True
'2018-01-03T06:59:00',9.7972,9.79738,9.7971,9.79727,15.0,9.80026,9.80045,9.80016,9.80034,15.0,True
'2018-01-03T07:00:00',9.79738,9.80067,9.79729,9.80067,94.93,9.80044,9.80373,9.80044,9.80373,84.0,False
'2018-01-03T07:01:00',9.80056,9.80089,9.79589,9.79594,51.0,9.80363,9.80396,9.79902,9.7992,61.1,True
'2018-01-03T07:02:00',9.79594,9.79615,9.79594,9.79615,38.5,9.79906,9.79921,9.79902,9.79921,51.21,True
'2018-01-03T07:03:00',9.79611,9.79744,9.79604,9.79685,208.46,9.79916,9.80012,9.79905,9.79987,281.24,False
'2018-01-03T07:04:00',9.79685,9.79754,9.79595,9.79612,238.11,9.79997,9.80034,9.79897,9.79899,320.48,True
'2018-01-03T07:05:00',9.79624,9.79728,9.79584,9.79642,221.97,9.79897,9.7999,9.79877,9.79926,252.26,True
'2018-01-03T07:06:00',9.79655,9.79813,9.79633,9.79678,224.81,9.79934,9.80119,9.79934,9.79958,270.26,False
'2018-01-03T07:07:00',9.79678,9.79704,9.79607,9.79636,155.35,9.79969,9.79994,9.79902,9.79902,169.91,True
'2018-01-03T07:08:00',9.79634,9.79741,9.79634,9.79737,50.5,9.79902,9.80027,9.79902,9.80027,63.31,False
'2018-01-03T07:09:00',9.79737,9.79754,9.7966,9.7974,103.11,9.80027,9.80027,9.79946,9.80004,125.66,False
'2018-01-03T07:10:00',9.7974,9.79901,9.79648,9.79723,231.57,9.80004,9.80186,9.79937,9.80018,269.37,True
'2018-01-03T07:11:00',9.79735,9.7979,9.79663,9.79761,191.55,9.80027,9.8008,9.79978,9.8003,227.6,True
'2018-01-03T07:12:00',9.79761,9.79822,9.79712,9.79786,149.07,9.8003,9.80099,9.79992,9.80086,185.65,False
'2018-01-03T07:13:00',9.79775,9.79971,9.79589,9.79654,171.08,9.80081,9.80266,9.79896,9.7995,195.55,True
'2018-01-03T07:14:00',9.7966,9.8004,9.79594,9.79727,236.71,9.79957,9.80344,9.79915,9.80033,303.72,True
'2018-01-03T07:15:00',9.79729,9.79768,9.79729,9.79765,9.0,9.80043,9.80077,9.80043,9.80072,9.0,True
'2018-01-03T07:16:00',9.79769,9.79803,9.79767,9.79803,8.0,9.80076,9.8011,9.80073,9.8011,8.0,False
'2018-01-03T07:17:00',9.79793,9.79793,9.79647,9.79733,32.0,9.801,9.801,9.79951,9.80039,33.11,True
'2018-01-03T07:18:00',9.79735,9.79925,9.79722,9.79901,29.0,9.80041,9.80232,9.80029,9.80208,29.0,False
'2018-01-03T07:19:00',9.79913,9.79923,9.79808,9.79809,21.0,9.80219,9.8023,9.80115,9.80115,21.0,True
'2018-01-03T07:20:00',9.7981,9.79833,9.7981,9.7982,7.0,9.80116,9.8014,9.80116,9.80129,7.0,False
'2018-01-03T07:21:00',9.79814,9.79818,9.79811,9.79811,5.0,9.80121,9.80125,9.80117,9.80117,5.0,False
'2018-01-03T07:22:00',9.7981,9.7981,9.79808,9.79809,6.0,9.80117,9.80117,9.80115,9.80116,6.0,True
'2018-01-03T07:23:00',9.79812,9.79814,9.79809,9.79811,4.0,9.80119,9.80121,9.80117,9.80117,4.0,True
'2018-01-03T07:24:00',9.79815,9.79815,9.79814,9.79814,3.0,9.80121,9.80121,9.8012,9.8012,3.0,False
'2018-01-03T07:25:00',9.79813,9.79816,9.79546,9.79602,27.67,9.8012,9.80123,9.79822,9.79912,28.61,True
'2018-01-03T07:26:00',9.79596,9.79615,9.79582,9.79612,18.5,9.79912,9.7992,9.79908,9.7992,20.96,True
'2018-01-03T07:27:00',9.7961,9.79676,9.79609,9.79673,12.0,9.79917,9.79983,9.79914,9.79979,12.0,False
'2018-01-03T07:28:00',9.79681,9.79681,9.79662,9.79668,5.0,9.79988,9.79988,9.79971,9.79976,5.0,True
'2018-01-03T07:29:00',9.79665,9.79678,9.79665,9.79678,7.0,9.79972,9.79984,9.79972,9.79984,7.0,False
'2018-01-03T07:30:00',9.79678,9.79705,9.79664,9.79687,7.0,9.79975,9.79975,9.79905,9.79905,7.0,True
'2018-01-03T07:31:00',9.79696,9.79703,9.79696,9.79703,2.0,9.79914,9.79921,9.79914,9.79921,2.0,True
'2018-01-03T07:32:00',9.79708,9.79725,9.79692,9.79706,9.0,9.79928,9.79943,9.7991,9.79924,9.0,False
'2018-01-03T07:33:00',9.79711,9.79711,9.79324,9.79324,16.0,9.79929,9.79929,9.7954,9.7954,16.0,True
'2018-01-03T07:34:00',9.79325,9.79374,9.79316,9.79343,15.0,9.79543,9.79592,9.79517,9.79563,15.0,False
'2018-01-03T07:35:00',9.79334,9.79345,9.79227,9.7934,15.37,9.79546,9.79563,9.79424,9.79558,15.0,True
'2018-01-03T07:36:00',9.79349,9.79383,9.79349,9.79356,6.0,9.79567,9.79601,9.79567,9.79576,6.0,False
'2018-01-03T07:37:00',9.79367,9.794,9.79319,9.79351,7.0,9.79585,9.79618,9.79537,9.79569,7.0,False
'2018-01-03T07:38:00',9.79334,9.79335,9.79329,9.79329,4.0,9.79552,9.79553,9.79547,9.79547,4.0,True
'2018-01-03T07:39:00',9.79321,9.79336,9.79321,9.7933,4.0,9.79539,9.79554,9.79539,9.79548,4.0,False
'2018-01-03T07:40:00',9.79327,9.79328,9.79327,9.79328,2.0,9.79547,9.79547,9.79546,9.79546,2.0,True
'2018-01-03T07:41:00',9.79336,9.79338,9.79336,9.79337,3.0,9.79554,9.79556,9.79554,9.79555,3.0,True
'2018-01-03T07:42:00',9.79339,9.79341,9.79339,9.79341,2.0,9.79557,9.79559,9.79557,9.79559,2.0,False
'2018-01-03T07:43:00',9.7934,9.79343,9.79339,9.79339,3.0,9.7956,9.79561,9.79557,9.79557,3.0,False
'2018-01-03T07:44:00',9.79332,9.79332,9.79328,9.79328,2.0,9.7955,9.7955,9.79546,9.79546,2.0,False
'2018-01-03T07:45:00',9.79329,9.79329,9.79325,9.79326,3.0,9.79547,9.79547,9.79543,9.79544,3.0,False
'2018-01-03T07:46:00',9.79329,9.7933,9.79325,9.79325,3.0,9.79547,9.79548,9.79543,9.79543,3.0,True
'2018-01-03T07:47:00',9.79368,9.79464,9.79368,9.79419,11.0,9.79586,9.79682,9.79586,9.79637,11.0,False
'2018-01-03T07:48:00',9.79426,9.79442,9.79406,9.79408,6.0,9.79644,9.7966,9.79624,9.79626,6.0,True
'2018-01-03T07:49:00',9.79407,9.79413,9.79405,9.79413,3.0,9.79625,9.79631,9.79623,9.79631,3.0,False
'2018-01-03T07:50:00',9.79396,9.79396,9.79394,9.79396,3.0,9.79614,9.79614,9.79612,9.79614,3.0,False
'2018-01-03T07:51:00',9.79425,9.79425,9.79357,9.79357,8.0,9.79643,9.79643,9.79575,9.79575,8.0,False
'2018-01-03T07:52:00',9.79339,9.79351,9.79332,9.79335,11.22,9.79557,9.79569,9.7955,9.79555,9.0,True
'2018-01-03T07:53:00',9.79341,9.79343,9.7934,9.79343,4.74,9.79559,9.79561,9.79558,9.79561,4.0,True
'2018-01-03T07:54:00',9.79326,9.79364,9.79323,9.79346,9.74,9.79544,9.79582,9.79541,9.79564,9.0,True
'2018-01-03T07:55:00',9.79347,9.79383,9.79347,9.79383,4.0,9.79565,9.79601,9.79565,9.79601,4.0,False
'2018-01-03T07:56:00',9.79379,9.79447,9.79341,9.79341,10.81,9.79597,9.79665,9.79559,9.79559,10.0,False
'2018-01-03T07:57:00',9.79336,9.79336,9.79268,9.79268,7.37,9.79556,9.79556,9.79486,9.79486,7.0,False
'2018-01-03T07:58:00',9.79278,9.79278,9.79234,9.79234,6.37,9.79496,9.79496,9.7945,9.7945,6.0,False
'2018-01-03T07:59:00',9.79244,9.79484,9.78269,9.78704,125.53,9.7945,9.79702,9.78572,9.79277,110.06,True
'2018-01-03T08:00:00',9.78721,9.79093,9.78682,9.79037,64.0,9.79235,9.79317,9.79001,9.79247,68.69,False
'2018-01-03T08:01:00',9.79024,9.79024,9.78855,9.78995,33.0,9.79234,9.79234,9.79065,9.79205,33.0,True
'2018-01-03T08:02:00',9.78972,9.79267,9.78957,9.79063,40.5,9.79184,9.79475,9.79167,9.79275,41.0,False
'2018-01-03T08:03:00',9.79047,9.79048,9.78436,9.78704,39.0,9.79259,9.79259,9.78646,9.78914,39.5,True
'2018-01-03T08:04:00',9.7872,9.79317,9.7872,9.79317,60.0,9.7893,9.79527,9.7893,9.79527,60.5,False
'2018-01-03T08:05:00',9.79317,9.79327,9.78871,9.78887,37.0,9.79516,9.79522,9.79052,9.79055,37.0,True
'2018-01-03T08:06:00',9.78887,9.78929,9.78887,9.78925,20.0,9.79062,9.79114,9.79062,9.79085,20.0,True
'2018-01-03T08:07:00',9.78908,9.78939,9.78856,9.78939,26.5,9.79085,9.79095,9.79057,9.79095,26.0,False
'2018-01-03T08:08:00',9.78939,9.79009,9.78922,9.78922,26.0,9.79097,9.79142,9.79088,9.79088,28.59,True
'2018-01-03T08:09:00',9.78954,9.79003,9.78934,9.78993,18.0,9.79108,9.7914,9.79094,9.79139,20.59,True
'2018-01-03T08:10:00',9.78983,9.79329,9.78948,9.79254,82.14,9.79139,9.79507,9.79139,9.79447,90.76,False
'2018-01-03T08:11:00',9.79276,9.79417,9.78966,9.7917,165.0,9.79447,9.79607,9.79127,9.79373,174.83,True
'2018-01-03T08:12:00',9.79232,9.7935,9.78891,9.79338,100.0,9.79436,9.79559,9.79088,9.79548,101.74,False
'2018-01-03T08:13:00',9.79338,9.79348,9.78906,9.79329,56.52,9.79538,9.79546,9.79116,9.79539,57.5,True
'2018-01-03T08:14:00',9.79329,9.79344,9.78887,9.79335,83.5,9.79529,9.79554,9.79091,9.79545,83.5,False
'2018-01-03T08:15:00',9.79321,9.79362,9.78901,9.78949,106.5,9.79491,9.79566,9.79111,9.79159,106.5,True
'2018-01-03T08:16:00',9.78902,9.79345,9.78889,9.79324,53.0,9.79112,9.79555,9.79099,9.79531,53.0,True
'2018-01-03T08:17:00',9.79324,9.79578,9.79281,9.79578,59.5,9.79534,9.79783,9.79491,9.79783,57.5,False
'2018-01-03T08:18:00',9.79592,9.79616,9.78996,9.79338,130.0,9.79788,9.79826,9.79206,9.79548,131.5,True
'2018-01-03T08:19:00',9.79319,9.79628,9.79244,9.79626,30.0,9.79529,9.79838,9.79454,9.79838,30.12,False
'2018-01-03T08:20:00',9.79626,9.79818,9.78932,9.79282,73.0,9.79831,9.80028,9.79142,9.79492,82.0,True
'2018-01-03T08:21:00',9.79286,9.79311,9.7928,9.79284,15.37,9.79492,9.79506,9.79482,9.7949,15.0,True
'2018-01-03T08:22:00',9.79284,9.79339,9.79277,9.79339,16.25,9.79492,9.79537,9.79486,9.79531,15.0,False
'2018-01-03T08:23:00',9.79283,9.79307,9.78962,9.79303,63.5,9.79475,9.79517,9.79174,9.79513,62.5,True
'2018-01-03T08:24:00',9.79318,9.79515,9.79294,9.79515,29.5,9.79528,9.79714,9.79486,9.79704,31.47,False
'2018-01-03T08:25:00',9.79518,9.79521,9.79086,9.79327,66.5,9.79704,9.79718,9.79296,9.79527,65.5,True
'2018-01-03T08:26:00',9.79324,9.79609,9.79304,9.79577,47.0,9.79515,9.79788,9.79515,9.79751,47.0,True
'2018-01-03T08:27:00',9.79577,9.79584,9.79427,9.79584,39.15,9.79738,9.79779,9.79622,9.79779,32.0,False
'2018-01-03T08:28:00',9.79567,9.79849,9.7943,9.7943,116.15,9.79777,9.80044,9.79625,9.79625,80.5,False
'2018-01-03T08:29:00',9.79398,9.79702,9.79132,9.79421,120.45,9.79593,9.79912,9.79342,9.79631,95.5,True
'2018-01-03T08:30:00',9.79434,9.79639,9.79342,9.79489,73.95,9.79644,9.79822,9.79551,9.79677,64.0,False
'2018-01-03T08:31:00',9.79495,9.79499,9.79484,9.79484,25.0,9.79677,9.79706,9.79677,9.79679,25.0,True
'2018-01-03T08:32:00',9.79493,9.79741,9.79482,9.7974,43.5,9.79679,9.79936,9.79677,9.79935,43.5,True
'2018-01-03T08:33:00',9.7975,9.80011,9.79675,9.79808,61.5,9.79938,9.80143,9.79864,9.79938,63.75,True
'2018-01-03T08:34:00',9.79798,9.80045,9.79791,9.80008,53.0,9.79928,9.80175,9.79921,9.8014,53.0,True
'2018-01-03T08:35:00',9.80017,9.8023,9.79977,9.80129,89.0,9.80147,9.8036,9.80107,9.80259,89.0,True
'2018-01-03T08:36:00',9.80152,9.80587,9.8003,9.80562,62.5,9.80282,9.80717,9.8016,9.80692,62.0,False
'2018-01-03T08:37:00',9.80514,9.80639,9.80104,9.80238,84.0,9.80644,9.80769,9.80234,9.80368,98.85,False
'2018-01-03T08:38:00',9.80203,9.80284,9.79535,9.79865,64.7,9.80333,9.80414,9.79694,9.80011,63.0,False
'2018-01-03T08:39:00',9.79875,9.80165,9.79256,9.79861,93.0,9.80014,9.80316,9.79386,9.79991,93.0,False
'2018-01-03T08:40:00',9.79857,9.80273,9.79708,9.79712,67.0,9.7999,9.80403,9.79838,9.79847,67.75,False
'2018-01-03T08:41:00',9.79704,9.80168,9.79676,9.79689,85.0,9.79837,9.80299,9.79806,9.79819,85.0,True
'2018-01-03T08:42:00',9.7968,9.80064,9.79534,9.8005,39.0,9.7981,9.80194,9.79664,9.8018,39.0,False
'2018-01-03T08:43:00',9.80071,9.80166,9.79778,9.79887,29.0,9.80201,9.80296,9.79908,9.80017,29.0,True
'2018-01-03T08:44:00',9.79897,9.8018,9.79893,9.80171,32.0,9.80029,9.8031,9.80023,9.80301,32.0,False
'2018-01-03T08:45:00',9.80183,9.80276,9.79798,9.79885,37.0,9.80313,9.80406,9.79928,9.80015,37.0,False
'2018-01-03T08:46:00',9.79897,9.80046,9.79793,9.79793,36.0,9.80027,9.80176,9.79923,9.79923,36.0,False
'2018-01-03T08:47:00',9.79803,9.80173,9.79349,9.795,116.0,9.79933,9.80309,9.79479,9.7963,116.0,True
'2018-01-03T08:48:00',9.79525,9.79746,9.79525,9.79746,26.0,9.79657,9.79878,9.79657,9.79878,26.0,True
'2018-01-03T08:49:00',9.79784,9.79851,9.79757,9.79843,32.5,9.79914,9.79981,9.79888,9.79973,32.0,True
'2018-01-03T08:50:00',9.79853,9.79877,9.79789,9.79877,24.0,9.79983,9.80009,9.79921,9.80009,24.0,True
'2018-01-03T08:51:00',9.79896,9.80137,9.79896,9.80136,24.0,9.80026,9.80267,9.80026,9.80266,24.0,False
'2018-01-03T08:52:00',9.80126,9.80296,9.80126,9.80132,30.0,9.80258,9.80426,9.80258,9.80264,30.0,True
'2018-01-03T08:53:00',9.80144,9.8023,9.80121,9.80217,50.0,9.80274,9.8036,9.80251,9.80347,50.0,False
'2018-01-03T08:54:00',9.80207,9.80207,9.79636,9.80072,73.5,9.80337,9.80337,9.79768,9.80202,73.0,False
'2018-01-03T08:55:00',9.80086,9.80095,9.79993,9.80041,37.0,9.80216,9.80225,9.80123,9.80171,37.0,True
'2018-01-03T08:56:00',9.80032,9.80085,9.80032,9.80078,22.0,9.80162,9.80215,9.80162,9.80208,22.0,False
'2018-01-03T08:57:00',9.80069,9.8014,9.79852,9.79903,49.0,9.80199,9.80271,9.79982,9.80033,49.0,True
'2018-01-03T08:58:00',9.79888,9.79972,9.79877,9.79926,25.0,9.80018,9.80102,9.80007,9.80056,25.0,True
'2018-01-03T08:59:00',9.79915,9.80105,9.79915,9.79984,59.1,9.80045,9.80235,9.80045,9.80114,58.5,False
'2018-01-03T09:00:00',9.79974,9.80149,9.7993,9.7993,53.5,9.80104,9.80279,9.80062,9.80062,53.0,False
'2018-01-03T09:01:00',9.79921,9.79921,9.79611,9.79695,71.5,9.80053,9.80053,9.79741,9.79825,69.0,True
'2018-01-03T09:02:00',9.79725,9.7988,9.79665,9.79744,77.5,9.79855,9.8001,9.79795,9.79868,76.0,False
'2018-01-03T09:03:00',9.79743,9.79747,9.79575,9.79593,40.5,9.79868,9.79877,9.79705,9.79723,40.0,False
'2018-01-03T09:04:00',9.79603,9.79651,9.79485,9.79493,55.0,9.79733,9.79781,9.79615,9.79623,55.0,True
'2018-01-03T09:05:00',9.79467,9.79648,9.79297,9.79594,52.0,9.79597,9.79778,9.79427,9.79724,52.5,True
'2018-01-03T09:06:00',9.79575,9.79684,9.79539,9.79632,44.0,9.79707,9.79814,9.79669,9.79762,44.0,False
'2018-01-03T09:07:00',9.79621,9.7963,9.79379,9.79379,51.5,9.79751,9.7976,9.79509,9.79509,51.0,False
'2018-01-03T09:08:00',9.79367,9.79367,9.79035,9.7922,64.0,9.79497,9.79497,9.79167,9.7935,64.0,True
'2018-01-03T09:09:00',9.79211,9.79346,9.79211,9.79323,45.0,9.79341,9.79478,9.79341,9.79453,45.0,True
'2018-01-03T09:10:00',9.79314,9.79503,9.79296,9.79366,41.0,9.79444,9.79633,9.79426,9.79496,41.0,False
'2018-01-03T09:11:00',9.79351,9.79376,9.7928,9.79328,53.5,9.79481,9.79506,9.79407,9.79458,53.0,False
'2018-01-03T09:12:00',9.79318,9.79318,9.78111,9.78111,126.37,9.79361,9.79361,9.78229,9.78229,126.37,True
'2018-01-03T09:13:00',9.78111,9.78326,9.78085,9.78239,64.7,9.78211,9.7844,9.78173,9.7833,64.1,True
'2018-01-03T09:14:00',9.78228,9.7828,9.7822,9.78231,31.5,9.7832,9.78462,9.78304,9.78351,31.0,True
'2018-01-03T09:15:00',9.78237,9.78403,9.78233,9.78383,36.4,9.78351,9.7852,9.7834,9.78513,35.0,True
'2018-01-03T09:16:00',9.78383,9.78392,9.78375,9.78387,31.75,9.78513,9.78522,9.78505,9.78517,25.0,False
'2018-01-03T09:17:00',9.78377,9.78393,9.78351,9.78374,23.0,9.78507,9.78523,9.78483,9.78504,23.0,False
'2018-01-03T09:18:00',9.78345,9.78409,9.78281,9.7837,32.25,9.78475,9.78534,9.78402,9.785,31.0,False
'2018-01-03T09:19:00',9.78357,9.78446,9.78071,9.78091,45.74,9.78489,9.78576,9.78192,9.78221,45.5,False
'2018-01-03T09:20:00',9.78101,9.78114,9.77519,9.78021,73.0,9.78222,9.78235,9.77649,9.78151,74.0,False
'2018-01-03T09:21:00',9.77934,9.77934,9.77722,9.77807,29.5,9.78064,9.78064,9.77852,9.77937,29.0,False
'2018-01-03T09:22:00',9.77799,9.78078,9.77718,9.77765,77.0,9.77929,9.78208,9.77848,9.77895,76.0,False
'2018-01-03T09:23:00',9.77755,9.7779,9.77604,9.77737,49.37,9.77885,9.7792,9.77734,9.77867,49.0,False
'2018-01-03T09:24:00',9.77753,9.77806,9.77565,9.77565,56.5,9.77883,9.77935,9.77695,9.77695,56.0,True
'2018-01-03T09:25:00',9.77578,9.77875,9.77547,9.77777,64.0,9.77708,9.78005,9.77677,9.77907,64.0,True
'2018-01-03T09:26:00',9.77786,9.77861,9.77658,9.77861,45.0,9.77916,9.77991,9.77788,9.77991,45.0,True
'2018-01-03T09:27:00',9.77848,9.78284,9.77827,9.78275,59.0,9.77978,9.78414,9.77957,9.78405,59.0,True
'2018-01-03T09:28:00',9.78286,9.78641,9.78281,9.78356,60.0,9.78416,9.78771,9.78411,9.78486,60.0,True
'2018-01-03T09:29:00',9.78368,9.78483,9.78332,9.78473,17.0,9.78498,9.78613,9.78496,9.78603,17.5,True
'2018-01-03T09:30:00',9.78491,9.79006,9.78491,9.78909,67.25,9.78621,9.79136,9.78621,9.79039,68.6,False
'2018-01-03T09:31:00',9.78918,9.78918,9.77972,9.78175,54.0,9.79048,9.79048,9.78102,9.78305,54.0,True
'2018-01-03T09:32:00',9.78185,9.78819,9.77946,9.78384,121.0,9.78315,9.78949,9.78102,9.78514,121.37,False
'2018-01-03T09:33:00',9.78396,9.78411,9.77949,9.77991,60.0,9.78526,9.78541,9.78079,9.78121,60.0,True
'2018-01-03T09:34:00',9.77989,9.78467,9.77989,9.78085,42.0,9.78119,9.78599,9.78119,9.78215,42.0,True
'2018-01-03T09:35:00',9.78094,9.78145,9.78094,9.78097,17.0,9.78224,9.78275,9.78224,9.78227,17.0,True
'2018-01-03T09:36:00',9.78106,9.78239,9.77936,9.78239,56.6,9.78236,9.78369,9.78066,9.78369,56.0,False
'2018-01-03T09:37:00',9.78221,9.78309,9.77923,9.78153,57.0,9.78287,9.78439,9.78053,9.78283,57.0,True
'2018-01-03T09:38:00',9.78214,9.7832,9.7801,9.78264,71.0,9.78344,9.7845,9.7814,9.78394,71.0,False
'2018-01-03T09:39:00',9.78255,9.78304,9.78024,9.78024,28.0,9.78385,9.78434,9.78154,9.78154,28.0,False
'2018-01-03T09:40:00',9.78013,9.78013,9.77574,9.77744,25.0,9.78143,9.78143,9.77704,9.77874,25.0,False
'2018-01-03T09:41:00',9.77754,9.78251,9.7756,9.77613,150.0,9.77884,9.78381,9.7769,9.77743,150.5,False
'2018-01-03T09:42:00',9.77622,9.77765,9.77494,9.77504,63.5,9.77752,9.77895,9.77615,9.77634,63.0,True
'2018-01-03T09:43:00',9.77501,9.77537,9.77499,9.77509,55.0,9.77625,9.77667,9.77622,9.77635,54.0,False
'2018-01-03T09:44:00',9.77509,9.77695,9.77316,9.77494,60.47,9.77626,9.77825,9.77446,9.77624,59.37,True
'2018-01-03T09:45:00',9.77504,9.77744,9.77343,9.77677,77.6,9.77634,9.77874,9.77446,9.77796,77.5,False
'2018-01-03T09:46:00',9.77677,9.77709,9.77446,9.77446,106.0,9.77786,9.77826,9.77537,9.77537,106.5,False
'2018-01-03T09:47:00',9.77446,9.77582,9.77319,9.77328,36.0,9.77546,9.77676,9.77448,9.77458,36.5,True
'2018-01-03T09:48:00',9.77337,9.77586,9.77336,9.77582,27.0,9.77467,9.77716,9.77467,9.77712,27.0,True
'2018-01-03T09:49:00',9.77579,9.77837,9.77579,9.77834,63.0,9.77709,9.77967,9.77709,9.77964,63.0,False
'2018-01-03T09:50:00',9.77843,9.77843,9.77714,9.77796,58.0,9.77973,9.77973,9.77844,9.77926,58.5,False
'2018-01-03T09:51:00',9.77784,9.77855,9.77765,9.77791,23.0,9.77914,9.77979,9.77895,9.77921,23.0,True
'2018-01-03T09:52:00',9.77785,9.77867,9.77748,9.77858,18.0,9.77917,9.77997,9.7788,9.7799,18.0,False
'2018-01-03T09:53:00',9.77847,9.77859,9.77762,9.77768,23.0,9.77977,9.77989,9.77892,9.77898,23.0,False
'2018-01-03T09:54:00',9.77758,9.77785,9.77758,9.77765,12.0,9.7789,9.77915,9.77888,9.77897,12.0,True
'2018-01-03T09:55:00',9.77748,9.77862,9.77719,9.7785,28.0,9.77867,9.77992,9.77834,9.77982,28.49,False
'2018-01-03T09:56:00',9.7784,9.77917,9.77701,9.77732,50.5,9.7797,9.78047,9.77833,9.77838,50.5,False
'2018-01-03T09:57:00',9.7771,9.7771,9.77354,9.77367,34.0,9.77838,9.77838,9.77484,9.77497,33.0,False
'2018-01-03T09:58:00',9.77354,9.77399,9.77333,9.77333,20.0,9.77484,9.77529,9.77463,9.77463,20.0,True
'2018-01-03T09:59:00',9.77342,9.78096,9.77342,9.7744,91.0,9.77472,9.78226,9.77472,9.77658,91.0,False
'2018-01-03T10:00:00',9.77462,9.77536,9.77346,9.77428,40.11,9.77681,9.77776,9.77476,9.77558,39.0,False
'2018-01-03T10:01:00',9.77437,9.7759,9.77329,9.77329,31.0,9.77567,9.77718,9.77459,9.77459,31.0,False
'2018-01-03T10:02:00',9.77326,9.7739,9.77299,9.77328,36.0,9.77458,9.7752,9.77431,9.77444,36.5,True
'2018-01-03T10:03:00',9.7732,9.77369,9.7732,9.77345,27.0,9.77444,9.77471,9.77444,9.77459,27.0,False
'2018-01-03T10:04:00',9.77363,9.77363,9.77226,9.7725,75.46,9.77459,9.77459,9.77315,9.77368,69.95,True
'2018-01-03T10:05:00',9.77268,9.77312,9.77248,9.77272,24.0,9.77398,9.77436,9.77378,9.77393,25.25,False
'2018-01-03T10:06:00',9.77259,9.77273,9.76907,9.76962,47.0,9.77389,9.77393,9.77039,9.77092,47.0,True
'2018-01-03T10:07:00',9.77004,9.77025,9.76953,9.77016,30.0,9.77134,9.77155,9.77083,9.77105,30.0,False
'2018-01-03T10:08:00',9.77005,9.77046,9.76936,9.76936,46.0,9.77105,9.77176,9.77055,9.77066,46.0,True
'2018-01-03T10:09:00',9.76945,9.76946,9.76927,9.76941,18.0,9.77075,9.77076,9.77057,9.77071,18.0,False
'2018-01-03T10:10:00',9.76932,9.76953,9.76911,9.76931,25.5,9.77062,9.77083,9.77036,9.77048,24.0,False
'2018-01-03T10:11:00',9.76923,9.76964,9.76896,9.76924,27.5,9.77048,9.77067,9.76989,9.77025,27.0,False
'2018-01-03T10:12:00',9.76912,9.76923,9.7691,9.76923,30.0,9.77025,9.77043,9.77021,9.77027,26.0,False
'2018-01-03T10:13:00',9.76923,9.76923,9.76908,9.76912,15.0,9.77039,9.77048,9.77025,9.77033,15.0,True
'2018-01-03T10:14:00',9.76924,9.76924,9.76911,9.76919,22.0,9.77042,9.77047,9.7703,9.77038,20.0,False
'2018-01-03T10:15:00',9.76913,9.76924,9.76911,9.76924,38.5,9.77038,9.77051,9.77011,9.77017,38.0,False
'2018-01-03T10:16:00',9.76924,9.76924,9.76898,9.76898,16.0,9.77008,9.77022,9.77,9.77,15.0,False
'2018-01-03T10:17:00',9.76923,9.76923,9.76863,9.76865,30.0,9.77011,9.77022,9.76971,9.76975,30.0,False
'2018-01-03T10:18:00',9.76865,9.76869,9.76858,9.76859,21.0,9.76965,9.7698,9.76952,9.76964,21.95,False
'2018-01-03T10:19:00',9.76859,9.76859,9.76725,9.76734,25.0,9.76955,9.76955,9.76845,9.76855,25.2,False
'2018-01-03T10:20:00',9.76744,9.76744,9.76728,9.76728,27.5,9.76855,9.76869,9.76841,9.76841,24.0,True
'2018-01-03T10:21:00',9.76728,9.76739,9.76696,9.76727,99.5,9.76852,9.76863,9.76812,9.76847,104.55,False
'2018-01-03T10:22:00',9.76727,9.76737,9.76533,9.76539,43.0,9.76848,9.76863,9.76663,9.76669,47.0,True
'2018-01-03T10:23:00',9.76547,9.76741,9.76547,9.7671,61.0,9.76679,9.76867,9.76674,9.7684,68.2,True
'2018-01-03T10:24:00',9.76701,9.76806,9.7669,9.76806,76.07,9.76831,9.76931,9.76797,9.76931,91.8,True
'2018-01-03T10:25:00',9.76798,9.77209,9.76783,9.76977,77.0,9.76928,9.77339,9.76913,9.77107,99.55,True
'2018-01-03T10:26:00',9.76962,9.77401,9.76949,9.77394,95.0,9.77092,9.77531,9.77079,9.77524,101.75,False
'2018-01-03T10:27:00',9.77376,9.77411,9.77154,9.77154,51.0,9.77506,9.77541,9.77286,9.77286,51.0,False
'2018-01-03T10:28:00',9.7714,9.7714,9.76983,9.7699,19.0,9.7727,9.7727,9.77115,9.7712,19.0,False
'2018-01-03T10:29:00',9.76993,9.76993,9.76955,9.76962,6.0,9.77123,9.77123,9.77087,9.77092,6.0,True
'2018-01-03T10:30:00',9.76953,9.77119,9.76953,9.7711,28.0,9.77083,9.77249,9.77083,9.7724,28.0,False
'2018-01-03T10:31:00',9.77122,9.77125,9.76883,9.76883,25.0,9.77252,9.77255,9.77013,9.77013,25.0,False
'2018-01-03T10:32:00',9.76874,9.76905,9.76861,9.76883,29.5,9.77004,9.77037,9.76991,9.77013,29.0,False
'2018-01-03T10:33:00',9.76893,9.76893,9.767,9.7671,22.0,9.77023,9.77023,9.7683,9.7684,22.0,True
'2018-01-03T10:34:00',9.76718,9.76804,9.76608,9.76787,31.5,9.7685,9.76934,9.76735,9.76917,31.0,True
'2018-01-03T10:35:00',9.76777,9.76841,9.76777,9.76841,14.0,9.76907,9.76971,9.76907,9.76971,14.0,False
'2018-01-03T10:36:00',9.76831,9.76831,9.76774,9.76783,32.0,9.76961,9.76961,9.769,9.76913,32.0,False
'2018-01-03T10:37:00',9.76774,9.76774,9.76652,9.76665,33.5,9.76903,9.76903,9.76768,9.76771,32.0,False
'2018-01-03T10:38:00',9.76694,9.76704,9.76642,9.76654,31.0,9.76798,9.76798,9.76768,9.76772,31.0,False
'2018-01-03T10:39:00',9.76647,9.76673,9.76174,9.76225,69.37,9.76772,9.768,9.76287,9.76355,70.2,True
'2018-01-03T10:40:00',9.76203,9.76715,9.76153,9.76699,54.0,9.76333,9.76845,9.76283,9.76829,54.0,False
'2018-01-03T10:41:00',9.76687,9.76687,9.76318,9.76518,46.0,9.76817,9.76817,9.76448,9.76648,46.0,False
'2018-01-03T10:42:00',9.76527,9.76564,9.76342,9.76395,32.0,9.76659,9.76694,9.76472,9.76525,33.1,False
'2018-01-03T10:43:00',9.76421,9.76546,9.7628,9.7628,50.6,9.76551,9.76678,9.7641,9.7641,50.0,True
'2018-01-03T10:44:00',9.76271,9.76363,9.76162,9.76363,32.0,9.76401,9.76493,9.76292,9.76493,32.0,False
'2018-01-03T10:45:00',9.76348,9.76492,9.76311,9.76311,27.0,9.7648,9.76624,9.76441,9.76441,27.0,False
'2018-01-03T10:46:00',9.76334,9.76337,9.76292,9.76292,18.0,9.76464,9.76467,9.76424,9.76424,18.0,False
'2018-01-03T10:47:00',9.76283,9.7631,9.76135,9.76135,24.0,9.76413,9.7644,9.76265,9.76265,24.5,True
'2018-01-03T10:48:00',9.76126,9.76255,9.75845,9.76173,79.1,9.76256,9.76385,9.75975,9.76305,78.0,False
'2018-01-03T10:49:00',9.76165,9.76165,9.75854,9.75986,49.0,9.76295,9.76295,9.7598,9.76117,49.0,True
'2018-01-03T10:50:00',9.75976,9.76097,9.75976,9.76097,37.0,9.76107,9.76227,9.76107,9.76227,37.0,False
'2018-01-03T10:51:00',9.76106,9.76106,9.75954,9.75955,49.7,9.76236,9.76236,9.76035,9.76035,49.0,False
'2018-01-03T10:52:00',9.75955,9.75955,9.75916,9.75916,40.0,9.76046,9.76049,9.75987,9.75987,40.0,False
'2018-01-03T10:53:00',9.75917,9.75917,9.75778,9.75862,48.97,9.75987,9.75993,9.75864,9.75981,47.0,True
'2018-01-03T10:54:00',9.7586,9.76005,9.75784,9.75995,75.38,9.75981,9.76135,9.75853,9.76125,73.0,False
'2018-01-03T10:55:00',9.76004,9.76053,9.75834,9.75834,52.0,9.76125,9.76177,9.75944,9.75944,52.0,False
'2018-01-03T10:56:00',9.75834,9.75933,9.7582,9.75824,60.84,9.75934,9.76044,9.75892,9.75892,59.0,False
'2018-01-03T10:57:00',9.75824,9.75834,9.75729,9.75774,52.0,9.75904,9.75912,9.75813,9.75838,50.0,True
'2018-01-03T10:58:00',9.75764,9.75774,9.75742,9.75774,40.5,9.75838,9.7588,9.75813,9.7587,40.0,False
'2018-01-03T10:59:00',9.75774,9.75774,9.75763,9.75763,7.0,9.75859,9.75859,9.75823,9.75823,7.0,False
'2018-01-03T11:00:00',9.75739,9.75739,9.75653,9.75663,18.0,9.75823,9.75823,9.75724,9.75724,17.0,False
'2018-01-03T11:01:00',9.75663,9.75663,9.75641,9.75642,24.5,9.75713,9.75729,9.7571,9.7571,24.0,False
'2018-01-03T11:02:00',9.7561,9.75613,9.75566,9.75574,34.5,9.75691,9.75691,9.75642,9.75658,34.0,False
'2018-01-03T11:03:00',9.75573,9.75573,9.75343,9.75443,38.37,9.75658,9.75671,9.75467,9.75573,38.0,False
'2018-01-03T11:04:00',9.75452,9.75524,9.75404,9.75404,39.0,9.75582,9.75594,9.75471,9.755,39.0,False
'2018-01-03T11:05:00',9.75404,9.75414,9.75354,9.75384,41.0,9.75457,9.75523,9.75441,9.75514,41.0,True
'2018-01-03T11:06:00',9.75396,9.7566,9.75396,9.75656,27.45,9.75526,9.7579,9.75526,9.75786,27.5,True
'2018-01-03T11:07:00',9.75647,9.75758,9.75608,9.75726,74.05,9.75777,9.75888,9.75738,9.75856,61.0,False
'2018-01-03T11:08:00',9.75739,9.75806,9.75589,9.7564,40.0,9.75869,9.75936,9.75719,9.7577,40.5,True
'2018-01-03T11:09:00',9.75631,9.76047,9.75631,9.75948,46.35,9.75761,9.76177,9.75761,9.76078,46.0,True
'2018-01-03T11:10:00',9.75957,9.75977,9.75924,9.75973,27.0,9.76087,9.76107,9.76054,9.76103,27.0,True
'2018-01-03T11:11:00',9.75982,9.76587,9.75957,9.76552,47.5,9.76112,9.76717,9.76087,9.76682,47.0,False
'2018-01-03T11:12:00',9.76538,9.76538,9.76274,9.76487,50.0,9.7667,9.7667,9.76404,9.76617,50.6,False
'2018-01-03T11:13:00',9.76497,9.76587,9.76058,9.76097,75.0,9.76627,9.76717,9.76188,9.76227,75.0,True
'2018-01-03T11:14:00',9.76088,9.76142,9.76061,9.76142,28.0,9.76218,9.76272,9.76191,9.76272,28.0,True
'2018-01-03T11:15:00',9.76153,9.76509,9.7606,9.76346,86.0,9.76283,9.76639,9.7619,9.76476,87.0,False
'2018-01-03T11:16:00',9.76337,9.76392,9.75979,9.76283,70.0,9.76447,9.76522,9.76111,9.76413,71.0,False
'2018-01-03T11:17:00',9.76293,9.76302,9.76033,9.76054,30.0,9.76423,9.76432,9.76163,9.76184,30.0,False
'2018-01-03T11:18:00',9.76044,9.76138,9.75954,9.76048,41.0,9.76174,9.76267,9.76084,9.76178,41.0,False
'2018-01-03T11:19:00',9.76036,9.76036,9.75793,9.75793,19.0,9.76166,9.76166,9.75923,9.75923,19.5,False
'2018-01-03T11:20:00',9.75802,9.75815,9.75499,9.75734,55.0,9.75932,9.75945,9.75629,9.75864,55.0,False
'2018-01-03T11:21:00',9.75725,9.75725,9.75487,9.75652,70.0,9.75855,9.75855,9.75619,9.75782,70.0,False
'2018-01-03T11:22:00',9.75652,9.75652,9.75579,9.75589,28.0,9.75769,9.75781,9.7571,9.7571,28.5,True
'2018-01-03T11:23:00',9.75579,9.7594,9.75563,9.7594,50.0,9.75709,9.7607,9.75693,9.7607,50.0,False
'2018-01-03T11:24:00',9.7595,9.75965,9.75715,9.75748,41.0,9.7608,9.76097,9.75845,9.75878,41.0,True
'2018-01-03T11:25:00',9.75739,9.75769,9.7573,9.75753,42.0,9.75869,9.75899,9.75861,9.75883,42.0,False
'2018-01-03T11:26:00',9.75745,9.75764,9.7573,9.75749,28.0,9.75875,9.75894,9.7586,9.75879,28.0,True
'2018-01-03T11:27:00',9.75739,9.75912,9.75725,9.75904,38.0,9.75869,9.76042,9.75855,9.76034,38.0,False
'2018-01-03T11:28:00',9.75895,9.75896,9.75881,9.75892,16.0,9.76025,9.76026,9.76013,9.76022,16.0,True
'2018-01-03T11:29:00',9.75895,9.75923,9.7585,9.75912,17.0,9.76025,9.76053,9.75982,9.76042,17.0,True
'2018-01-03T11:30:00',9.75935,9.76039,9.759,9.75929,45.0,9.76062,9.76161,9.7603,9.76059,46.0,False
'2018-01-03T11:31:00',9.75947,9.76004,9.75747,9.75747,68.0,9.76077,9.76096,9.75877,9.75877,70.5,False
'2018-01-03T11:32:00',9.75735,9.75759,9.75477,9.75484,50.61,9.75865,9.75884,9.75648,9.75648,51.8,False
'2018-01-03T11:33:00',9.75464,9.75627,9.75459,9.7546,80.0,9.75638,9.75757,9.75589,9.7559,79.0,False
'2018-01-03T11:34:00',9.7547,9.7547,9.75348,9.75378,30.0,9.756,9.756,9.75478,9.75508,30.0,True
'2018-01-03T11:35:00',9.75389,9.75481,9.75372,9.75451,56.0,9.75519,9.75613,9.75502,9.75581,56.0,True
'2018-01-03T11:36:00',9.75461,9.75544,9.75427,9.75514,41.0,9.75591,9.75674,9.75557,9.7561,41.5,False
'2018-01-03T11:37:00',9.75514,9.75799,9.75439,9.75452,105.5,9.75628,9.75929,9.75569,9.75582,105.0,True
'2018-01-03T11:38:00',9.75468,9.75523,9.75433,9.75455,52.5,9.75598,9.75653,9.75563,9.75585,52.0,False
'2018-01-03T11:39:00',9.75444,9.75473,9.75422,9.75449,41.0,9.75574,9.75603,9.75552,9.75579,41.0,False
'2018-01-03T11:40:00',9.7546,9.75483,9.75419,9.75446,25.0,9.7559,9.75613,9.75544,9.75576,25.6,True
'2018-01-03T11:41:00',9.75436,9.75498,9.75436,9.75498,21.0,9.75568,9.75628,9.75567,9.75628,21.0,False
'2018-01-03T11:42:00',9.75495,9.75563,9.75472,9.75478,43.0,9.75625,9.75692,9.75591,9.75591,43.0,False
'2018-01-03T11:43:00',9.75478,9.7549,9.75442,9.75468,25.0,9.756,9.7562,9.75568,9.756,24.0,False
'2018-01-03T11:44:00',9.75467,9.75572,9.75442,9.75462,32.0,9.75592,9.75702,9.75572,9.75592,32.0,False
'2018-01-03T11:45:00',9.75451,9.75474,9.75428,9.75442,46.0,9.75581,9.75604,9.75558,9.75572,44.0,False
'2018-01-03T11:46:00',9.75466,9.75466,9.75421,9.75434,47.0,9.75596,9.75596,9.75551,9.75564,47.5,True
'2018-01-03T11:47:00',9.75424,9.75456,9.7542,9.75435,37.5,9.75554,9.75586,9.7555,9.75565,37.0,False
'2018-01-03T11:48:00',9.75426,9.75448,9.75359,9.75365,39.0,9.75556,9.7558,9.75488,9.75495,39.0,False
'2018-01-03T11:49:00',9.75387,9.75437,9.75353,9.75362,37.0,9.75517,9.75567,9.75483,9.75492,37.5,True
'2018-01-03T11:50:00',9.75382,9.75457,9.75361,9.75377,44.0,9.75512,9.75587,9.75491,9.75507,44.0,False
'2018-01-03T11:51:00',9.7539,9.75435,9.75309,9.75323,45.5,9.7552,9.75565,9.75437,9.75453,45.0,True
'2018-01-03T11:52:00',9.75334,9.75364,9.75323,9.75346,48.5,9.75466,9.75494,9.75453,9.75476,48.0,False
'2018-01-03T11:53:00',9.75335,9.75346,9.75252,9.75252,25.5,9.75465,9.75476,9.75382,9.75382,25.0,False
'2018-01-03T11:54:00',9.75242,9.75242,9.75007,9.75022,45.5,9.75374,9.75374,9.75137,9.75152,45.0,True
'2018-01-03T11:55:00',9.7503,9.75061,9.75009,9.75033,51.0,9.7516,9.75191,9.75139,9.75163,51.0,True
'2018-01-03T11:56:00',9.75021,9.75105,9.75021,9.75059,29.0,9.75151,9.75235,9.75151,9.75189,29.0,True
'2018-01-03T11:57:00',9.75068,9.7518,9.75047,9.7518,34.0,9.75198,9.75307,9.75177,9.75305,34.5,False
'2018-01-03T11:58:00',9.75189,9.75217,9.75068,9.75098,48.0,9.75319,9.75347,9.75198,9.75228,49.6,True
'2018-01-03T11:59:00',9.75107,9.75529,9.75097,9.75303,106.5,9.75237,9.75659,9.75227,9.75433,106.0,False
'2018-01-03T12:00:00',9.75318,9.75318,9.75098,9.751,75.0,9.75448,9.75448,9.75228,9.7523,75.0,False
'2018-01-03T12:01:00',9.75117,9.75131,9.75033,9.75033,33.0,9.75249,9.75261,9.75163,9.75165,33.0,False
'2018-01-03T12:02:00',9.75052,9.75061,9.75019,9.75024,50.5,9.75182,9.75191,9.75115,9.7514,50.0,True
'2018-01-03T12:03:00',9.75024,9.75031,9.75014,9.75024,81.0,9.75131,9.75161,9.75118,9.75142,78.0,False
'2018-01-03T12:04:00',9.75024,9.75036,9.75013,9.75014,80.0,9.75133,9.75166,9.75117,9.75143,79.5,True
'2018-01-03T12:05:00',9.75014,9.75437,9.75014,9.75421,58.5,9.75134,9.75567,9.75134,9.75551,58.0,False
'2018-01-03T12:06:00',9.75418,9.7543,9.75185,9.75242,79.5,9.75487,9.7556,9.75315,9.75372,79.37,True
'2018-01-03T12:07:00',9.75268,9.75512,9.75237,9.75257,80.37,9.754,9.75642,9.75367,9.75387,80.0,True
'2018-01-03T12:08:00',9.75252,9.75417,9.7525,9.75378,86.0,9.75378,9.75547,9.75377,9.7549,84.0,False
'2018-01-03T12:09:00',9.75378,9.75403,9.75047,9.75085,122.5,9.75503,9.75533,9.75177,9.75215,122.37,True
'2018-01-03T12:10:00',9.75093,9.75316,9.75051,9.75121,121.0,9.75225,9.75446,9.75181,9.75253,121.0,True
'2018-01-03T12:11:00',9.75136,9.7533,9.75033,9.7519,86.0,9.75268,9.7546,9.75163,9.75322,86.0,True
'2018-01-03T12:12:00',9.75219,9.75286,9.75106,9.75215,75.0,9.75349,9.75416,9.75236,9.75345,75.0,False
'2018-01-03T12:13:00',9.75227,9.75254,9.74832,9.74835,83.5,9.75357,9.75384,9.74962,9.74965,84.0,False
'2018-01-03T12:14:00',9.74845,9.74861,9.74805,9.74821,40.0,9.74974,9.74991,9.74921,9.74951,40.0,False
'2018-01-03T12:15:00',9.74831,9.7484,9.74803,9.74815,31.5,9.74961,9.7497,9.74933,9.74945,31.0,False
'2018-01-03T12:16:00',9.74805,9.74805,9.74742,9.74778,26.0,9.74935,9.74935,9.74872,9.7488,26.0,True
'2018-01-03T12:17:00',9.74768,9.74802,9.74703,9.74788,38.0,9.7488,9.74917,9.74816,9.74917,36.0,False
'2018-01-03T12:18:00',9.74789,9.74873,9.74773,9.74773,57.0,9.74917,9.74975,9.74903,9.74903,58.5,True
'2018-01-03T12:19:00',9.74782,9.74788,9.74765,9.74779,43.0,9.74912,9.74916,9.74893,9.74906,41.5,False
'2018-01-03T12:20:00',9.74779,9.74785,9.74647,9.74697,80.99,9.74897,9.74915,9.74761,9.74816,80.0,True
'2018-01-03T12:21:00',9.74688,9.7479,9.74688,9.74767,49.5,9.74816,9.74896,9.74813,9.74887,46.0,False
'2018-01-03T12:22:00',9.74779,9.74797,9.74763,9.74765,47.0,9.74887,9.74896,9.74876,9.74886,45.5,False
'2018-01-03T12:23:00',9.74773,9.74776,9.74717,9.74737,30.5,9.74886,9.74886,9.74836,9.74846,30.0,False
'2018-01-03T12:24:00',9.74737,9.74746,9.74137,9.74305,111.5,9.74856,9.74856,9.74267,9.74416,112.0,False
'2018-01-03T12:25:00',9.74334,9.7442,9.74245,9.74245,61.6,9.74426,9.74535,9.74375,9.74375,61.5,False
'2018-01-03T12:26:00',9.74205,9.74205,9.74029,9.74098,65.0,9.74272,9.743,9.74161,9.74228,67.8,False
'2018-01-03T12:27:00',9.74089,9.74104,9.73835,9.73915,43.0,9.74219,9.74234,9.73965,9.7404,45.2,True
'2018-01-03T12:28:00',9.73923,9.74182,9.73923,9.74007,58.0,9.74053,9.74312,9.74053,9.74137,58.5,True
'2018-01-03T12:29:00',9.74017,9.74401,9.74008,9.74339,37.0,9.74147,9.74531,9.74138,9.74469,37.5,False
'2018-01-03T12:30:00',9.74372,9.74446,9.74186,9.74186,33.0,9.74502,9.74576,9.74316,9.74316,33.0,True
'2018-01-03T12:31:00',9.74177,9.74363,9.74137,9.74349,34.0,9.74307,9.74493,9.74267,9.74479,34.0,True
'2018-01-03T12:32:00',9.74359,9.74364,9.74359,9.74364,4.0,9.74489,9.74494,9.74489,9.74494,4.0,True
'2018-01-03T12:33:00',9.74368,9.74368,9.74367,9.74367,2.0,9.74498,9.74498,9.74497,9.74497,2.0,False
'2018-01-03T12:34:00',9.74365,9.74365,9.7433,9.7436,13.0,9.74495,9.74495,9.74462,9.7449,13.0,True
'2018-01-03T12:35:00',9.74365,9.74365,9.74361,9.74362,3.0,9.74495,9.74495,9.74491,9.74492,3.0,True
'2018-01-03T12:36:00',9.74361,9.74366,9.74352,9.74366,7.0,9.74491,9.74496,9.74482,9.74496,7.0,True
'2018-01-03T12:37:00',9.74357,9.74374,9.74353,9.74373,13.0,9.74487,9.74504,9.74483,9.74503,13.0,True
'2018-01-03T12:38:00',9.74361,9.74481,9.74358,9.74481,21.0,9.74491,9.74611,9.74488,9.74611,21.0,True
'2018-01-03T12:39:00',9.74476,9.74494,9.74476,9.74491,10.0,9.74603,9.74624,9.74603,9.74621,10.0,True
'2018-01-03T12:40:00',9.745,9.75044,9.74483,9.7471,61.37,9.7463,9.75174,9.74615,9.7484,62.24,True
'2018-01-03T12:41:00',9.74719,9.74744,9.74685,9.7474,38.0,9.74849,9.74851,9.74808,9.74829,35.0,True
'2018-01-03T12:42:00',9.74745,9.74759,9.74567,9.74745,87.2,9.7484,9.74858,9.74685,9.74844,73.5,False
'2018-01-03T12:43:00',9.74742,9.74742,9.74517,9.74694,42.2,9.74834,9.74835,9.74647,9.74824,42.0,False
'2018-01-03T12:44:00',9.7472,9.74898,9.74632,9.74641,35.0,9.7485,9.75028,9.74762,9.74771,35.0,False
'2018-01-03T12:45:00',9.74632,9.74632,9.744,9.74426,30.5,9.74762,9.74762,9.7453,9.74556,30.0,False
'2018-01-03T12:46:00',9.74437,9.74437,9.74408,9.74418,17.0,9.74567,9.74567,9.74538,9.7455,17.0,False
'2018-01-03T12:47:00',9.7441,9.7441,9.74336,9.74369,23.0,9.7454,9.7454,9.74466,9.74499,23.0,False
'2018-01-03T12:48:00',9.74357,9.74358,9.74346,9.74357,8.0,9.74487,9.74488,9.74476,9.74487,8.0,True
'2018-01-03T12:49:00',9.74348,9.74371,9.74343,9.74367,19.0,9.74478,9.74501,9.74473,9.74497,19.0,True
'2018-01-03T12:50:00',9.74373,9.7438,9.74361,9.74378,9.0,9.74503,9.7451,9.74493,9.7451,9.0,False
'2018-01-03T12:51:00',9.74369,9.74378,9.74349,9.74367,21.0,9.74499,9.74508,9.74479,9.74497,21.0,False
'2018-01-03T12:52:00',9.74359,9.74369,9.74327,9.74366,13.0,9.74489,9.74499,9.74457,9.74496,13.0,False
'2018-01-03T12:53:00',9.74363,9.74417,9.74284,9.74284,17.0,9.74493,9.74547,9.74414,9.74414,17.0,False
'2018-01-03T12:54:00',9.74274,9.74274,9.74006,9.74036,51.0,9.74404,9.74404,9.74136,9.74166,51.0,False
'2018-01-03T12:55:00',9.74025,9.74053,9.73981,9.73981,34.0,9.74155,9.74183,9.74111,9.74111,34.0,False
'2018-01-03T12:56:00',9.73971,9.7398,9.73934,9.73938,24.0,9.74101,9.7411,9.74064,9.74068,24.0,False
'2018-01-03T12:57:00',9.73949,9.73949,9.73877,9.73885,19.0,9.74079,9.74079,9.74007,9.74015,19.0,True
'2018-01-03T12:58:00',9.73876,9.73941,9.73876,9.73936,8.0,9.74006,9.74071,9.74006,9.74066,8.0,False
'2018-01-03T12:59:00',9.73937,9.73952,9.73714,9.73824,41.0,9.74067,9.74082,9.73836,9.73954,41.0,True
'2018-01-03T13:00:00',9.73828,9.73884,9.73806,9.73884,26.5,9.7397,9.74008,9.73948,9.73991,26.5,True
'2018-01-03T13:01:00',9.73848,9.73964,9.73848,9.73964,49.5,9.7398,9.74088,9.7398,9.74088,49.0,False
'2018-01-03T13:02:00',9.73964,9.73969,9.7394,9.73941,18.0,9.74079,9.74111,9.74079,9.74083,18.5,True
'2018-01-03T13:03:00',9.7395,9.74057,9.7395,9.74057,10.0,9.74092,9.74199,9.74092,9.74199,10.0,False
'2018-01-03T13:04:00',9.74049,9.74058,9.74027,9.74029,13.0,9.7419,9.742,9.74169,9.74169,13.0,False
'2018-01-03T13:05:00',9.74029,9.74041,9.74007,9.74019,22.0,9.74159,9.74177,9.74145,9.74161,22.0,True
'2018-01-03T13:06:00',9.74011,9.74069,9.74008,9.74069,31.0,9.74153,9.74211,9.74149,9.74211,31.0,True
'2018-01-03T13:07:00',9.74074,9.7409,9.74056,9.74082,20.5,9.74216,9.7423,9.74198,9.74224,21.0,True
'2018-01-03T13:08:00',9.74078,9.74213,9.74072,9.7417,28.5,9.74217,9.74355,9.74215,9.74312,28.6,True
'2018-01-03T13:09:00',9.74169,9.74243,9.74161,9.7424,38.5,9.74311,9.74385,9.74302,9.74382,38.5,True
'2018-01-03T13:10:00',9.74232,9.74261,9.74156,9.7425,25.0,9.74374,9.74403,9.74287,9.74392,24.0,False
'2018-01-03T13:11:00',9.74247,9.74247,9.74165,9.74202,12.0,9.74389,9.74389,9.74309,9.74344,12.0,True
'2018-01-03T13:12:00',9.74189,9.74325,9.74189,9.7432,55.74,9.74331,9.74467,9.74313,9.74462,56.0,False
'2018-01-03T13:13:00',9.74311,9.74311,9.74145,9.74166,31.11,9.74453,9.74453,9.74287,9.74308,30.6,False
'2018-01-03T13:14:00',9.74156,9.74194,9.74122,9.74159,36.0,9.743,9.74336,9.74264,9.74301,36.5,True
'2018-01-03T13:15:00',9.7415,9.74458,9.7415,9.74458,39.0,9.74292,9.746,9.74292,9.746,39.5,True
'2018-01-03T13:16:00',9.74467,9.74534,9.74427,9.74494,126.0,9.74609,9.74666,9.74569,9.74596,125.5,False
'2018-01-03T13:17:00',9.74494,9.74494,9.74173,9.74344,87.0,9.74591,9.74591,9.74296,9.74478,86.5,False
'2018-01-03T13:18:00',9.74344,9.74384,9.74244,9.74259,53.0,9.7447,9.74493,9.74372,9.74401,53.0,False
'2018-01-03T13:19:00',9.74264,9.74394,9.74216,9.74221,107.5,9.74401,9.74523,9.74358,9.74363,107.5,False
'2018-01-03T13:20:00',9.74212,9.74221,9.74167,9.74195,27.0,9.74354,9.74363,9.74309,9.74337,27.0,False
'2018-01-03T13:21:00',9.74204,9.74204,9.73905,9.73979,46.0,9.74346,9.74346,9.74047,9.74121,47.55,True
'2018-01-03T13:22:00',9.73968,9.74244,9.7391,9.74225,81.5,9.74112,9.74386,9.74052,9.74367,81.5,False
'2018-01-03T13:23:00',9.74215,9.74225,9.73949,9.7395,81.0,9.74357,9.74367,9.74091,9.74094,82.6,True
'2018-01-03T13:24:00',9.73967,9.74471,9.73953,9.74392,74.1,9.74109,9.74613,9.74095,9.74534,73.5,False
'2018-01-03T13:25:00',9.74396,9.74401,9.74388,9.74391,8.0,9.74538,9.74543,9.7453,9.74533,8.0,True
'2018-01-03T13:26:00',9.744,9.74668,9.744,9.74668,48.6,9.74542,9.7481,9.74542,9.7481,48.5,True
'2018-01-03T13:27:00',9.74653,9.74821,9.74617,9.74812,54.0,9.74781,9.74963,9.74759,9.74954,55.6,True
'2018-01-03T13:28:00',9.74812,9.74842,9.74746,9.74833,26.0,9.74949,9.74984,9.74888,9.74975,27.0,False
'2018-01-03T13:29:00',9.74841,9.74841,9.74763,9.74795,27.0,9.74985,9.74985,9.74905,9.74933,27.0,True
'2018-01-03T13:30:00',9.74795,9.75061,9.74781,9.74857,54.0,9.74922,9.75205,9.74922,9.74999,54.0,False
'2018-01-03T13:31:00',9.74839,9.74851,9.74614,9.74755,42.0,9.74983,9.74993,9.74756,9.74897,41.0,True
'2018-01-03T13:32:00',9.74764,9.7483,9.74711,9.74792,53.0,9.74906,9.74972,9.74853,9.74934,53.5,True
'2018-01-03T13:33:00',9.74755,9.74865,9.74734,9.74865,23.0,9.74897,9.75006,9.74876,9.75006,23.0,False
'2018-01-03T13:34:00',9.74853,9.74853,9.74715,9.74751,39.0,9.74995,9.74995,9.74857,9.74893,39.0,True
'2018-01-03T13:35:00',9.74763,9.75044,9.74748,9.74985,57.0,9.74905,9.75186,9.7489,9.75127,57.5,False
'2018-01-03T13:36:00',9.74974,9.7498,9.74842,9.74842,20.0,9.75116,9.75122,9.74984,9.74984,20.0,False
'2018-01-03T13:37:00',9.74851,9.74851,9.74711,9.74783,44.5,9.74993,9.74993,9.74853,9.74925,45.0,True
'2018-01-03T13:38:00',9.74792,9.75043,9.74753,9.7503,48.0,9.74934,9.75185,9.74895,9.75172,49.0,False
'2018-01-03T13:39:00',9.75014,9.75027,9.74692,9.74712,46.87,9.75124,9.75169,9.74834,9.74854,45.5,True
'2018-01-03T13:40:00',9.74726,9.74769,9.74675,9.7476,25.0,9.74868,9.74908,9.74819,9.74902,25.5,True
'2018-01-03T13:41:00',9.7476,9.74904,9.74748,9.74788,36.0,9.74901,9.75046,9.74877,9.74925,36.5,True
'2018-01-03T13:42:00',9.74788,9.74889,9.74767,9.74792,41.0,9.74906,9.75031,9.74897,9.74934,48.7,False
'2018-01-03T13:43:00',9.7478,9.7478,9.74728,9.74729,30.0,9.74922,9.74922,9.74871,9.74871,37.65,False
'2018-01-03T13:44:00',9.74729,9.74729,9.74439,9.74559,34.0,9.74873,9.74873,9.74581,9.74701,42.1,True
'2018-01-03T13:45:00',9.74586,9.74739,9.74453,9.74642,102.0,9.74728,9.74877,9.74595,9.74784,141.9,True
'2018-01-03T13:46:00',9.74642,9.74829,9.74642,9.74829,73.0,9.74784,9.74955,9.74784,9.74955,101.55,True
'2018-01-03T13:47:00',9.74839,9.75072,9.74839,9.74977,110.0,9.74966,9.75198,9.74966,9.75119,154.72,True
'2018-01-03T13:48:00',9.74968,9.75125,9.74922,9.75064,99.0,9.7511,9.75247,9.75047,9.752,145.91,True
'2018-01-03T13:49:00',9.75054,9.75094,9.74975,9.75072,41.0,9.75195,9.75218,9.75117,9.75202,61.2,False
'2018-01-03T13:50:00',9.75072,9.75091,9.74948,9.75007,109.0,9.75205,9.75214,9.7509,9.75149,152.75,False
'2018-01-03T13:51:00',9.74992,9.74992,9.74304,9.74649,129.1,9.75136,9.75136,9.74448,9.74791,161.2,False
'2018-01-03T13:52:00',9.7464,9.74658,9.74587,9.74616,16.0,9.74782,9.748,9.74729,9.74754,16.0,False
'2018-01-03T13:53:00',9.74599,9.74639,9.74585,9.74609,35.0,9.74741,9.74781,9.74727,9.74753,36.5,False
'2018-01-03T13:54:00',9.74619,9.74619,9.74432,9.74591,48.0,9.74761,9.74761,9.74574,9.74733,48.0,False
'2018-01-03T13:55:00',9.74601,9.74619,9.74254,9.74509,61.5,9.74743,9.74761,9.74396,9.74637,62.6,True
'2018-01-03T13:56:00',9.74527,9.7454,9.7452,9.74523,18.0,9.74637,9.74655,9.74637,9.7465,18.0,True
'2018-01-03T13:57:00',9.74523,9.7461,9.74505,9.74534,69.0,9.74651,9.74742,9.7461,9.74657,71.5,True
'2018-01-03T13:58:00',9.74531,9.74599,9.74516,9.74539,35.0,9.74657,9.74734,9.74629,9.74661,36.5,False
'2018-01-03T13:59:00',9.74549,9.74549,9.74208,9.74223,74.0,9.74661,9.74661,9.74342,9.74361,79.0,False
'2018-01-03T14:00:00',9.74195,9.74272,9.74069,9.74121,72.45,9.74336,9.74414,9.74191,9.74261,75.85,False
'2018-01-03T14:01:00',9.74121,9.74121,9.73896,9.73927,83.35,9.7426,9.7426,9.74015,9.74069,88.62,False
'2018-01-03T14:02:00',9.73936,9.73963,9.73896,9.73927,67.9,9.74078,9.74105,9.74038,9.74069,59.0,False
'2018-01-03T14:03:00',9.73927,9.73944,9.7392,9.73921,39.65,9.74069,9.74084,9.74061,9.74061,34.5,False
'2018-01-03T14:04:00',9.73921,9.7401,9.73899,9.73917,39.75,9.74063,9.74136,9.74041,9.74059,34.0,True
'2018-01-03T14:05:00',9.73925,9.74144,9.73922,9.74072,39.35,9.74061,9.74286,9.74061,9.74214,40.5,True
'2018-01-03T14:06:00',9.74072,9.74138,9.74016,9.74138,31.37,9.74214,9.7428,9.74158,9.7428,31.0,True
'2018-01-03T14:07:00',9.74147,9.74181,9.74131,9.74181,18.5,9.74289,9.74323,9.74273,9.74323,18.0,True
'2018-01-03T14:08:00',9.74192,9.74194,9.74191,9.74193,4.0,9.74334,9.74336,9.74333,9.74335,4.5,True
'2018-01-03T14:09:00',9.74191,9.74321,9.74191,9.74321,17.0,9.74333,9.74452,9.74333,9.74451,17.5,False
'2018-01-03T14:10:00',9.74321,9.74339,9.74227,9.74304,43.95,9.74463,9.74481,9.74369,9.74446,41.23,False
'2018-01-03T14:11:00',9.74295,9.74295,9.74081,9.74141,66.25,9.74437,9.74437,9.74223,9.74283,57.24,True
'2018-01-03T14:12:00',9.74131,9.74265,9.74121,9.74264,32.45,9.74273,9.74398,9.74263,9.74398,30.0,True
'2018-01-03T14:13:00',9.74262,9.74354,9.74262,9.74347,35.15,9.74398,9.74489,9.74398,9.74489,32.0,True
'2018-01-03T14:14:00',9.74355,9.74383,9.7432,9.74379,13.9,9.74493,9.74518,9.74462,9.74518,13.0,True
'2018-01-03T14:15:00',9.7438,9.74381,9.74378,9.74381,10.8,9.74518,9.74523,9.74518,9.74523,9.5,False
'2018-01-03T14:16:00',9.74369,9.74379,9.74337,9.74352,29.3,9.74513,9.74521,9.74494,9.74494,24.5,False
'2018-01-03T14:17:00',9.74361,9.74361,9.74087,9.74118,52.35,9.74503,9.74503,9.74229,9.74262,46.0,False
'2018-01-03T14:18:00',9.74118,9.74158,9.74118,9.74118,34.85,9.74262,9.743,9.7426,9.7426,29.0,True
'2018-01-03T14:19:00',9.74118,9.74126,9.74108,9.74119,40.25,9.7426,9.74268,9.7425,9.74263,29.0,True
'2018-01-03T14:20:00',9.7411,9.74159,9.7411,9.74144,73.95,9.74252,9.74301,9.74252,9.74286,60.0,False
'2018-01-03T14:21:00',9.74144,9.74214,9.739,9.73952,94.75,9.74283,9.74356,9.74039,9.74094,88.6,False
'2018-01-03T14:22:00',9.73943,9.73943,9.73724,9.73796,73.45,9.74085,9.74085,9.73853,9.73938,76.2,True
'2018-01-03T14:23:00',9.73796,9.73871,9.73726,9.73861,67.75,9.73928,9.74011,9.73867,9.73993,61.5,False
'2018-01-03T14:24:00',9.73861,9.73882,9.73399,9.73793,123.09,9.74003,9.74024,9.73541,9.73935,126.95,False
'2018-01-03T14:25:00',9.7377,9.73793,9.73494,9.73739,59.87,9.73912,9.73935,9.73636,9.73881,60.7,False
'2018-01-03T14:26:00',9.7375,9.73935,9.7346,9.73467,69.0,9.73892,9.74067,9.73602,9.73609,69.0,True
'2018-01-03T14:27:00',9.73466,9.73658,9.73458,9.73658,45.5,9.73608,9.738,9.73597,9.738,45.5,True
'2018-01-03T14:28:00',9.73661,9.73796,9.73643,9.73796,53.5,9.738,9.73938,9.73785,9.73938,52.0,False
'2018-01-03T14:29:00',9.73794,9.73794,9.73634,9.73645,43.5,9.73929,9.73929,9.73766,9.73789,42.0,True
'2018-01-03T14:30:00',9.73639,9.73738,9.73473,9.73738,41.0,9.73779,9.7388,9.73615,9.7388,41.0,False
'2018-01-03T14:31:00',9.73748,9.73759,9.73391,9.73416,78.25,9.73892,9.73901,9.73527,9.73558,71.0,True
'2018-01-03T14:32:00',9.73426,9.73541,9.73325,9.73447,82.0,9.7357,9.73683,9.73467,9.73512,82.5,False
'2018-01-03T14:33:00',9.73455,9.73455,9.7323,9.7329,77.0,9.73512,9.73512,9.73374,9.73432,77.5,True
'2018-01-03T14:34:00',9.73299,9.73546,9.73299,9.73508,62.0,9.73436,9.73681,9.73436,9.7365,62.0,True
'2018-01-03T14:35:00',9.73469,9.73766,9.73431,9.73758,102.85,9.73611,9.7391,9.73575,9.739,104.69,False
'2018-01-03T14:36:00',9.73767,9.73786,9.73592,9.73617,30.0,9.73909,9.73928,9.73734,9.73759,30.0,False
'2018-01-03T14:37:00',9.73608,9.73637,9.73483,9.7356,37.0,9.7375,9.73779,9.73625,9.73702,37.0,False
'2018-01-03T14:38:00',9.7357,9.73618,9.73464,9.7354,28.5,9.73712,9.7376,9.73606,9.73682,28.0,True
'2018-01-03T14:39:00',9.73553,9.73574,9.73545,9.7357,31.0,9.73695,9.73716,9.73687,9.73712,31.0,True
'2018-01-03T14:40:00',9.73561,9.73817,9.73561,9.73745,55.0,9.73703,9.73961,9.73703,9.73887,55.5,False
'2018-01-03T14:41:00',9.73735,9.73748,9.73709,9.73748,22.5,9.73879,9.73886,9.73835,9.73874,22.0,True
'2018-01-03T14:42:00',9.73766,9.73898,9.73746,9.73879,41.15,9.73874,9.74037,9.73844,9.74021,40.7,False
'2018-01-03T14:43:00',9.73867,9.73928,9.73813,9.73873,48.4,9.73989,9.74066,9.73955,9.74015,41.0,False
'2018-01-03T14:44:00',9.73873,9.73873,9.73823,9.73843,43.95,9.74007,9.74007,9.73958,9.73985,38.12,True
'2018-01-03T14:45:00',9.73843,9.73854,9.73837,9.73854,30.5,9.73985,9.73996,9.73979,9.73996,26.0,True
'2018-01-03T14:46:00',9.73876,9.74392,9.73876,9.73987,125.32,9.74004,9.7453,9.74004,9.74129,118.9,False
'2018-01-03T14:47:00',9.73998,9.74018,9.73654,9.73899,29.0,9.7414,9.7416,9.73796,9.74041,29.6,False
'2018-01-03T14:48:00',9.73872,9.73872,9.73613,9.7371,60.0,9.74014,9.74014,9.73755,9.73852,60.0,True
'2018-01-03T14:49:00',9.73719,9.7417,9.7369,9.73717,106.5,9.73861,9.74312,9.73834,9.73859,106.5,True
'2018-01-03T14:50:00',9.73726,9.73988,9.73709,9.73886,67.5,9.73868,9.7413,9.73841,9.74028,67.5,False
'2018-01-03T14:51:00',9.73875,9.74205,9.73686,9.73855,64.0,9.74017,9.74347,9.73828,9.73997,64.62,True
'2018-01-03T14:52:00',9.73846,9.74318,9.73807,9.74162,66.15,9.73988,9.74462,9.73949,9.74299,64.7,True
'2018-01-03T14:53:00',9.74183,9.74545,9.74183,9.74523,57.0,9.74304,9.74687,9.74304,9.74667,58.0,False
'2018-01-03T14:54:00',9.74533,9.74553,9.74403,9.7442,47.0,9.74672,9.74695,9.74545,9.74552,50.15,False
'2018-01-03T14:55:00',9.74406,9.74416,9.74379,9.74402,38.0,9.74548,9.74558,9.74521,9.74544,56.1,True
'2018-01-03T14:56:00',9.74448,9.74634,9.7433,9.74568,83.0,9.74573,9.74776,9.74472,9.7471,111.45,True
'2018-01-03T14:57:00',9.74578,9.75104,9.74509,9.75104,165.6,9.74719,9.75246,9.74651,9.75246,212.3,False
'2018-01-03T14:58:00',9.75114,9.75114,9.74732,9.74783,47.0,9.75256,9.75256,9.74874,9.74925,47.0,True
'2018-01-03T14:59:00',9.74773,9.74981,9.74672,9.7484,65.0,9.74915,9.75123,9.74814,9.74982,65.0,False
'2018-01-03T15:00:00',9.74831,9.74841,9.74756,9.74789,39.0,9.74973,9.74983,9.74898,9.74931,39.0,True
'2018-01-03T15:01:00',9.74798,9.74807,9.74788,9.74803,20.0,9.74936,9.74949,9.74928,9.74928,20.5,True
'2018-01-03T15:02:00',9.74787,9.74808,9.74774,9.74806,24.0,9.74928,9.7495,9.74925,9.74948,24.5,True
'2018-01-03T15:03:00',9.74797,9.74815,9.74783,9.74814,34.0,9.74939,9.74957,9.74925,9.74956,34.0,True
'2018-01-03T15:04:00',9.74805,9.75009,9.74801,9.74954,35.0,9.74947,9.75153,9.74943,9.75096,35.0,False
'2018-01-03T15:05:00',9.74965,9.74981,9.74835,9.74925,45.5,9.75107,9.75123,9.74979,9.75067,46.6,True
'2018-01-03T15:06:00',9.74905,9.74951,9.74843,9.74942,35.6,9.75047,9.75093,9.74987,9.75084,35.5,False
'2018-01-03T15:07:00',9.74933,9.74962,9.74854,9.74935,37.0,9.75075,9.75104,9.74996,9.75076,38.17,True
'2018-01-03T15:08:00',9.74935,9.75026,9.7491,9.75017,31.0,9.75077,9.75168,9.75052,9.75159,33.1,False
'2018-01-03T15:09:00',9.75006,9.75017,9.74816,9.74816,48.0,9.75136,9.7514,9.74958,9.74958,48.0,True
'2018-01-03T15:10:00',9.74816,9.74861,9.74808,9.74858,29.0,9.74956,9.75,9.7495,9.75,29.0,True
'2018-01-03T15:11:00',9.74867,9.74957,9.74771,9.74883,64.0,9.75009,9.75099,9.74866,9.75027,64.0,True
'2018-01-03T15:12:00',9.74893,9.74963,9.74874,9.74947,31.0,9.75035,9.75105,9.75016,9.75089,31.0,False
'2018-01-03T15:13:00',9.74938,9.74974,9.74823,9.74834,40.0,9.7508,9.75107,9.74938,9.7497,41.0,True
'2018-01-03T15:14:00',9.74844,9.75006,9.74806,9.74917,64.0,9.7497,9.75136,9.74948,9.75041,65.5,True
'2018-01-03T15:15:00',9.74897,9.74968,9.74897,9.74929,23.0,9.75039,9.75086,9.75038,9.75061,23.0,True
'2018-01-03T15:16:00',9.74943,9.74996,9.74928,9.74948,34.0,9.75079,9.75131,9.75072,9.75082,34.0,True
'2018-01-03T15:17:00',9.74957,9.74978,9.74947,9.74953,30.0,9.75082,9.7512,9.75082,9.75095,30.5,True
'2018-01-03T15:18:00',9.74944,9.7499,9.74917,9.74972,49.0,9.7508,9.75131,9.75059,9.75114,49.0,True
'2018-01-03T15:19:00',9.74963,9.75083,9.74957,9.75083,39.0,9.75105,9.75211,9.75091,9.75206,40.37,True
'2018-01-03T15:20:00',9.75083,9.75112,9.75083,9.75112,18.0,9.7521,9.75232,9.75195,9.75231,18.0,True
'2018-01-03T15:21:00',9.75109,9.75197,9.75109,9.75189,23.0,9.75231,9.75307,9.75231,9.75306,22.5,False
'2018-01-03T15:22:00',9.75189,9.75189,9.75061,9.75087,89.0,9.75305,9.75305,9.75194,9.75224,92.11,False
'2018-01-03T15:23:00',9.75087,9.75095,9.75028,9.7505,54.0,9.75222,9.75236,9.75172,9.75192,54.5,False
'2018-01-03T15:24:00',9.7504,9.7506,9.74979,9.7502,52.0,9.75182,9.75197,9.75114,9.75153,53.0,True
'2018-01-03T15:25:00',9.7502,9.75167,9.75002,9.75059,45.0,9.7515,9.75297,9.75138,9.75201,45.5,False
'2018-01-03T15:26:00',9.75069,9.7509,9.74963,9.74988,53.0,9.75209,9.75232,9.75105,9.75122,54.5,False
'2018-01-03T15:27:00',9.74979,9.75065,9.74953,9.74953,42.5,9.75121,9.75207,9.75095,9.75095,43.75,True
'2018-01-03T15:28:00',9.74966,9.75086,9.74964,9.75076,48.6,9.75108,9.75228,9.75106,9.75218,48.0,False
'2018-01-03T15:29:00',9.75062,9.75101,9.74999,9.7501,27.0,9.75204,9.75243,9.75128,9.75146,26.0,True
'2018-01-03T15:30:00',9.75022,9.7506,9.75022,9.7506,18.0,9.75146,9.75197,9.75146,9.75188,18.0,True
'2018-01-03T15:31:00',9.7506,9.75099,9.7506,9.75095,44.0,9.75198,9.75232,9.75198,9.75221,44.0,True
'2018-01-03T15:32:00',9.75095,9.75123,9.75094,9.75123,12.0,9.7523,9.75252,9.75205,9.75252,12.0,True
'2018-01-03T15:33:00',9.75128,9.75159,9.75126,9.75148,42.5,9.75263,9.75291,9.75253,9.7529,42.5,True
'2018-01-03T15:34:00',9.75157,9.7535,9.75141,9.75227,55.5,9.75291,9.75481,9.75282,9.75369,54.5,True
'2018-01-03T15:35:00',9.75239,9.75249,9.75149,9.75241,42.0,9.75381,9.75391,9.75291,9.75383,42.0,False
'2018-01-03T15:36:00',9.75232,9.75232,9.75157,9.75201,32.0,9.75374,9.75374,9.75295,9.75343,32.0,False
'2018-01-03T15:37:00',9.7521,9.75223,9.75079,9.7518,42.0,9.75352,9.75365,9.75222,9.75322,41.5,False
'2018-01-03T15:38:00',9.75166,9.75166,9.74822,9.74837,59.0,9.75308,9.75308,9.74964,9.74978,60.6,True
'2018-01-03T15:39:00',9.7485,9.75072,9.74848,9.75062,66.0,9.74978,9.75214,9.74978,9.75204,66.0,False
'2018-01-03T15:40:00',9.75035,9.75035,9.74857,9.74927,63.0,9.75145,9.75145,9.74999,9.75069,64.87,True
'2018-01-03T15:41:00',9.74939,9.74995,9.74747,9.74995,64.62,9.75081,9.75137,9.74889,9.75137,64.0,True
'2018-01-03T15:42:00',9.74982,9.75004,9.74885,9.75004,54.0,9.75124,9.75146,9.75027,9.75146,54.5,False
'2018-01-03T15:43:00',9.74994,9.75037,9.74882,9.74892,29.0,9.75138,9.75181,9.75022,9.75022,30.5,False
'2018-01-03T15:44:00',9.74884,9.74914,9.74849,9.74883,29.0,9.75022,9.75036,9.74976,9.75011,29.5,True
'2018-01-03T15:45:00',9.74873,9.74884,9.7485,9.74881,24.0,9.75011,9.75026,9.74994,9.75023,25.0,False
'2018-01-03T15:46:00',9.74872,9.74874,9.74611,9.74874,58.0,9.75014,9.75014,9.74753,9.74976,59.0,True
'2018-01-03T15:47:00',9.74883,9.74961,9.74868,9.74902,43.0,9.74976,9.75055,9.74976,9.74991,43.0,True
'2018-01-03T15:48:00',9.74954,9.75158,9.74928,9.74947,61.0,9.75055,9.75284,9.75055,9.75081,64.4,False
'2018-01-03T15:49:00',9.74963,9.74977,9.74596,9.74661,52.0,9.75081,9.75094,9.74738,9.74803,53.6,True
'2018-01-03T15:50:00',9.74647,9.74799,9.74572,9.74713,58.0,9.74789,9.74941,9.74714,9.74855,58.0,False
'2018-01-03T15:51:00',9.74632,9.74788,9.74467,9.7459,84.1,9.74774,9.74923,9.74609,9.74732,82.0,True
'2018-01-03T15:52:00',9.74589,9.74729,9.74589,9.74701,52.0,9.74731,9.74871,9.74731,9.74845,51.5,False
'2018-01-03T15:53:00',9.74694,9.7473,9.74653,9.74659,32.0,9.74836,9.74872,9.74795,9.74803,32.0,True
'2018-01-03T15:54:00',9.74651,9.74981,9.74651,9.74825,62.0,9.74793,9.75123,9.74793,9.74967,65.2,True
'2018-01-03T15:55:00',9.74851,9.75051,9.74851,9.75029,46.0,9.74993,9.75193,9.74993,9.75171,46.0,True
'2018-01-03T15:56:00',9.75014,9.75032,9.7483,9.75032,69.5,9.75158,9.75174,9.74972,9.75174,69.0,False
'2018-01-03T15:57:00',9.75041,9.75045,9.74709,9.74959,63.0,9.75183,9.75187,9.74851,9.75101,63.0,True
'2018-01-03T15:58:00',9.74908,9.74987,9.74712,9.74963,75.1,9.75001,9.75129,9.74856,9.75105,76.8,True
'2018-01-03T15:59:00',9.74988,9.74988,9.74717,9.74916,72.11,9.7513,9.75251,9.74834,9.75242,71.5,False
'2018-01-03T16:00:00',9.74916,9.74969,9.74097,9.74189,99.5,9.75217,9.75217,9.74239,9.74331,99.0,False
'2018-01-03T16:01:00',9.74179,9.7422,9.74025,9.74025,96.0,9.74321,9.74362,9.74167,9.74167,97.0,True
'2018-01-03T16:02:00',9.74016,9.74115,9.7399,9.74091,57.5,9.74158,9.74257,9.74121,9.74233,57.0,False
'2018-01-03T16:03:00',9.74081,9.74127,9.7397,9.7397,42.0,9.74223,9.74269,9.74112,9.74112,42.0,False
'2018-01-03T16:04:00',9.73979,9.73991,9.73316,9.73447,134.0,9.74121,9.74133,9.73443,9.73569,135.0,False
'2018-01-03T16:05:00',9.73434,9.73434,9.72962,9.73034,92.0,9.73569,9.73569,9.73104,9.73168,94.6,True
'2018-01-03T16:06:00',9.73043,9.73278,9.73043,9.73255,110.85,9.73168,9.7342,9.73168,9.73399,112.0,True
'2018-01-03T16:07:00',9.73255,9.73525,9.73041,9.73506,153.5,9.73396,9.73638,9.73167,9.73624,149.0,True
'2018-01-03T16:08:00',9.73517,9.73527,9.73507,9.73507,44.0,9.73629,9.73654,9.73609,9.73637,45.5,True
'2018-01-03T16:09:00',9.7351,9.73957,9.73394,9.73935,125.5,9.73637,9.74094,9.73518,9.74072,128.75,True
'2018-01-03T16:10:00',9.73942,9.74327,9.73935,9.74292,106.1,9.74082,9.74436,9.74062,9.74416,108.1,False
'2018-01-03T16:11:00',9.74292,9.74753,9.74116,9.74232,103.7,9.74419,9.74897,9.74258,9.74374,104.58,True
'2018-01-03T16:12:00',9.7423,9.74664,9.74217,9.7434,76.6,9.74372,9.74806,9.74359,9.74482,76.0,False
'2018-01-03T16:13:00',9.7435,9.74595,9.74168,9.74208,71.0,9.74492,9.74737,9.7431,9.7435,70.0,False
'2018-01-03T16:14:00',9.74217,9.74234,9.73951,9.74133,73.5,9.74359,9.74378,9.74093,9.74275,73.0,True
'2018-01-03T16:15:00',9.74143,9.74543,9.74143,9.74447,57.0,9.74285,9.74687,9.74285,9.74591,56.0,False
'2018-01-03T16:16:00',9.74436,9.74446,9.74358,9.74371,37.0,9.7458,9.74588,9.745,9.74513,37.0,False
'2018-01-03T16:17:00',9.7436,9.7436,9.73602,9.74153,91.65,9.74502,9.74502,9.73744,9.74295,92.07,False
'2018-01-03T16:18:00',9.74142,9.74183,9.74027,9.74045,25.5,9.74284,9.74327,9.74171,9.74187,25.0,True
'2018-01-03T16:19:00',9.74056,9.74073,9.73984,9.74063,60.0,9.74198,9.74215,9.74126,9.74205,60.0,False
'2018-01-03T16:20:00',9.74038,9.74094,9.73966,9.74049,48.0,9.74182,9.74231,9.74092,9.74191,49.0,True
'2018-01-03T16:21:00',9.74059,9.74094,9.74008,9.74051,45.0,9.74193,9.74221,9.74147,9.74193,46.0,True
'2018-01-03T16:22:00',9.74042,9.74298,9.74036,9.74298,62.0,9.74184,9.7444,9.74178,9.7444,64.5,False
'2018-01-03T16:23:00',9.74353,9.74446,9.74191,9.74213,79.0,9.74495,9.74589,9.74333,9.74355,81.0,False
'2018-01-03T16:24:00',9.74222,9.74366,9.74115,9.74143,74.0,9.74366,9.74508,9.74257,9.74285,74.0,True
'2018-01-03T16:25:00',9.74156,9.74637,9.74156,9.74616,57.0,9.74298,9.74775,9.74298,9.74758,57.0,True
'2018-01-03T16:26:00',9.74607,9.74628,9.74356,9.74628,47.0,9.74749,9.74772,9.74498,9.74772,47.5,False
'2018-01-03T16:27:00',9.74621,9.74629,9.74348,9.74461,69.07,9.74763,9.74771,9.7449,9.74588,67.0,True
'2018-01-03T16:28:00',9.74459,9.74657,9.74449,9.74512,87.0,9.74601,9.74799,9.7459,9.74654,86.0,True
'2018-01-03T16:29:00',9.74529,9.74728,9.74529,9.74664,60.0,9.74671,9.7487,9.74671,9.74786,62.75,False
'2018-01-03T16:30:00',9.74654,9.7495,9.74591,9.74605,68.0,9.74796,9.75085,9.74733,9.74747,68.5,True
'2018-01-03T16:31:00',9.74615,9.75052,9.74615,9.75039,63.0,9.74757,9.75184,9.74757,9.75174,64.5,False
'2018-01-03T16:32:00',9.75039,9.75043,9.74931,9.75002,47.0,9.75178,9.75178,9.75075,9.75141,48.0,True
'2018-01-03T16:33:00',9.75007,9.75117,9.74932,9.75098,75.0,9.75151,9.75259,9.75073,9.7524,77.0,False
'2018-01-03T16:34:00',9.75117,9.75119,9.74825,9.74856,55.0,9.75256,9.75261,9.74967,9.74998,55.0,False
'2018-01-03T16:35:00',9.74846,9.74878,9.74816,9.7484,56.0,9.74988,9.75022,9.74958,9.74982,56.0,True
'2018-01-03T16:36:00',9.7485,9.75105,9.74833,9.75058,68.0,9.74992,9.75237,9.74977,9.752,69.0,False
'2018-01-03T16:37:00',9.75047,9.75058,9.74708,9.7484,64.0,9.75189,9.752,9.7485,9.74982,64.0,True
'2018-01-03T16:38:00',9.74829,9.74995,9.74826,9.74958,86.0,9.74971,9.75136,9.74968,9.751,88.0,False
'2018-01-03T16:39:00',9.74949,9.74958,9.74713,9.74728,48.0,9.75091,9.751,9.74857,9.7487,48.0,True
'2018-01-03T16:40:00',9.74719,9.75032,9.74719,9.7479,59.0,9.74861,9.75174,9.74861,9.74932,59.0,False
'2018-01-03T16:41:00',9.74801,9.74831,9.74704,9.74789,44.0,9.74945,9.74973,9.74855,9.74931,45.11,False
'2018-01-03T16:42:00',9.74806,9.74806,9.74596,9.74702,56.0,9.74948,9.74948,9.7474,9.74844,56.0,False
'2018-01-03T16:43:00',9.74679,9.74705,9.74575,9.74645,30.0,9.74821,9.74847,9.74717,9.74787,30.0,False
'2018-01-03T16:44:00',9.74636,9.74654,9.7461,9.74623,63.0,9.74778,9.74796,9.74752,9.74767,63.0,True
'2018-01-03T16:45:00',9.74635,9.74751,9.7458,9.74734,68.5,9.74777,9.74893,9.74724,9.74876,68.0,False
'2018-01-03T16:46:00',9.74724,9.74767,9.74379,9.74382,69.0,9.74866,9.74909,9.74519,9.74519,69.0,True
'2018-01-03T16:47:00',9.74371,9.74402,9.74365,9.74386,28.0,9.74513,9.74544,9.74507,9.74528,28.5,True
'2018-01-03T16:48:00',9.74402,9.74824,9.74384,9.74775,63.5,9.74544,9.74966,9.74526,9.74917,62.0,True
'2018-01-03T16:49:00',9.74766,9.74873,9.74712,9.7486,54.5,9.74908,9.75012,9.74854,9.75002,54.0,True
'2018-01-03T16:50:00',9.7487,9.74905,9.7487,9.74891,19.0,9.75012,9.75047,9.75012,9.75033,19.0,True
'2018-01-03T16:51:00',9.74901,9.75101,9.74885,9.75092,38.0,9.75043,9.75245,9.75029,9.75236,38.0,False
'2018-01-03T16:52:00',9.75084,9.75097,9.75059,9.75086,29.0,9.75226,9.75239,9.75201,9.75228,29.5,False
'2018-01-03T16:53:00',9.75063,9.75073,9.74982,9.75034,63.0,9.75205,9.75215,9.75124,9.75167,63.5,True
'2018-01-03T16:54:00',9.75025,9.75126,9.75025,9.7512,34.0,9.75167,9.75268,9.75167,9.75262,34.5,True
'2018-01-03T16:55:00',9.7511,9.75339,9.7511,9.75302,43.0,9.75252,9.75481,9.75252,9.75444,43.0,True
'2018-01-03T16:56:00',9.75303,9.75471,9.75252,9.75471,60.5,9.75445,9.75613,9.75394,9.75613,59.0,False
'2018-01-03T16:57:00',9.75475,9.75676,9.75231,9.75364,134.78,9.75613,9.75818,9.75373,9.75498,121.0,False
'2018-01-03T16:58:00',9.75356,9.75513,9.75034,9.75348,222.63,9.75498,9.75657,9.75168,9.7549,139.0,True
'2018-01-03T16:59:00',9.75369,9.7594,9.75319,9.75818,128.1,9.75509,9.76082,9.75461,9.7596,124.0,False
'2018-01-03T17:00:00',9.7581,9.75883,9.75343,9.75696,131.87,9.75952,9.76027,9.75485,9.75838,125.0,False
'2018-01-03T17:01:00',9.75696,9.758,9.75289,9.75527,134.11,9.75838,9.75942,9.75431,9.75669,134.0,False
'2018-01-03T17:02:00',9.7559,9.75621,9.75397,9.75417,32.49,9.75734,9.75763,9.75539,9.75559,31.0,True
'2018-01-03T17:03:00',9.75408,9.7549,9.75408,9.75481,51.0,9.7555,9.75632,9.7555,9.75623,51.0,True
'2018-01-03T17:04:00',9.75492,9.75679,9.75483,9.75612,43.0,9.75634,9.75822,9.75625,9.75754,43.0,True
'2018-01-03T17:05:00',9.75602,9.75658,9.75582,9.75644,27.11,9.75744,9.758,9.75724,9.75786,25.0,False
'2018-01-03T17:06:00',9.75632,9.75632,9.75408,9.75603,59.0,9.75774,9.75774,9.7551,9.75745,59.5,True
'2018-01-03T17:07:00',9.75612,9.75684,9.7555,9.7563,70.0,9.75754,9.75828,9.75692,9.75772,70.0,True
'2018-01-03T17:08:00',9.7562,9.75656,9.7559,9.75638,64.87,9.75762,9.75793,9.75732,9.7578,65.5,False
'2018-01-03T17:09:00',9.75649,9.75649,9.75609,9.75609,44.0,9.75791,9.75791,9.75751,9.75751,44.5,False
'2018-01-03T17:10:00',9.75622,9.75641,9.75461,9.75462,34.0,9.75764,9.75771,9.75603,9.75604,34.5,False
'2018-01-03T17:11:00',9.75482,9.75536,9.75321,9.75344,50.0,9.75624,9.7568,9.75486,9.75486,50.5,False
'2018-01-03T17:12:00',9.75354,9.75354,9.7531,9.75337,27.0,9.75496,9.75496,9.7543,9.75479,27.0,False
'2018-01-03T17:13:00',9.75346,9.75359,9.75302,9.75311,37.0,9.75488,9.75501,9.7544,9.75453,37.0,True
'2018-01-03T17:14:00',9.7532,9.75375,9.75293,9.75334,48.5,9.75464,9.7551,9.75435,9.75476,47.0,True
'2018-01-03T17:15:00',9.75343,9.75439,9.75309,9.75388,52.0,9.75487,9.75581,9.75451,9.7553,52.0,False
'2018-01-03T17:16:00',9.75397,9.75408,9.75357,9.75362,32.0,9.75539,9.7555,9.75496,9.75504,33.0,True
'2018-01-03T17:17:00',9.75374,9.75655,9.75374,9.75544,46.0,9.75516,9.75797,9.75516,9.75686,46.5,False
'2018-01-03T17:18:00',9.7553,9.75542,9.75401,9.75468,51.0,9.75672,9.75684,9.75543,9.7561,51.0,True
'2018-01-03T17:19:00',9.75447,9.7553,9.7536,9.75513,58.0,9.75589,9.75672,9.75501,9.75655,63.33,True
'2018-01-03T17:20:00',9.755,9.75576,9.755,9.75576,51.0,9.75642,9.75718,9.75642,9.75718,51.0,True
'2018-01-03T17:21:00',9.75591,9.75817,9.75591,9.75817,45.0,9.75718,9.75959,9.75718,9.75959,45.0,True
'2018-01-03T17:22:00',9.75825,9.75894,9.75816,9.75881,41.0,9.75969,9.76036,9.75958,9.76023,41.0,False
'2018-01-03T17:23:00',9.75872,9.75919,9.75809,9.75822,27.5,9.76014,9.76057,9.75951,9.75964,26.0,True
'2018-01-03T17:24:00',9.75831,9.75875,9.75831,9.75864,18.5,9.75973,9.76017,9.75973,9.76006,18.0,True
'2018-01-03T17:25:00',9.75859,9.75887,9.75859,9.75887,15.0,9.75997,9.76029,9.75996,9.76029,15.0,True
'2018-01-03T17:26:00',9.75879,9.76353,9.7587,9.7632,42.11,9.76021,9.76495,9.76012,9.76462,42.43,False
'2018-01-03T17:27:00',9.7632,9.76582,9.75816,9.76056,74.72,9.76462,9.76724,9.75958,9.76198,73.5,False
'2018-01-03T17:28:00',9.76069,9.76277,9.75703,9.75958,66.29,9.76207,9.76419,9.75845,9.761,63.5,True
'2018-01-03T17:29:00',9.7597,9.7614,9.75797,9.75996,80.0,9.76112,9.76282,9.75939,9.76138,80.0,True
'2018-01-03T17:30:00',9.76039,9.76197,9.76026,9.7615,49.0,9.76181,9.76339,9.76168,9.76294,49.0,False
'2018-01-03T17:31:00',9.76138,9.76147,9.75986,9.76047,35.0,9.7628,9.76291,9.76122,9.76191,37.59,True
'2018-01-03T17:32:00',9.76067,9.76168,9.76067,9.76138,40.0,9.76209,9.7631,9.76209,9.7628,40.0,True
'2018-01-03T17:33:00',9.76151,9.76175,9.76142,9.7616,13.0,9.76293,9.76317,9.76284,9.76302,13.0,True
'2018-01-03T17:34:00',9.76169,9.76181,9.76125,9.76167,35.0,9.76311,9.76323,9.76269,9.76309,35.0,False
'2018-01-03T17:35:00',9.76158,9.76179,9.76149,9.76164,27.0,9.763,9.76323,9.76291,9.76306,27.0,False
'2018-01-03T17:36:00',9.76152,9.76152,9.76089,9.76107,28.0,9.76294,9.76294,9.76231,9.76249,28.0,True
'2018-01-03T17:37:00',9.76117,9.76171,9.76046,9.76144,32.0,9.76259,9.76315,9.76188,9.76283,32.0,True
'2018-01-03T17:38:00',9.76151,9.7617,9.76146,9.7617,21.5,9.76293,9.76312,9.7629,9.76312,21.0,True
'2018-01-03T17:39:00',9.7616,9.76174,9.76147,9.76174,14.0,9.76302,9.76316,9.76287,9.76316,14.0,True
'2018-01-03T17:40:00',9.76165,9.76186,9.76161,9.76175,27.0,9.76307,9.76328,9.76304,9.76317,27.0,True
'2018-01-03T17:41:00',9.76186,9.76195,9.76168,9.76177,27.0,9.76328,9.76338,9.7631,9.76319,27.5,False
'2018-01-03T17:42:00',9.76168,9.76178,9.76048,9.76048,21.0,9.7631,9.7632,9.7619,9.7619,21.0,False
'2018-01-03T17:43:00',9.76039,9.7604,9.7603,9.76032,7.0,9.76181,9.76182,9.76172,9.76174,7.0,False
'2018-01-03T17:44:00',9.76041,9.76041,9.76025,9.76031,10.0,9.76183,9.76183,9.76167,9.76173,10.0,True
'2018-01-03T17:45:00',9.7604,9.7605,9.76025,9.76034,15.0,9.76182,9.76194,9.76167,9.76176,15.0,False
'2018-01-03T17:46:00',9.76024,9.76036,9.75586,9.75597,21.5,9.76168,9.76178,9.7573,9.75739,21.0,False
'2018-01-03T17:47:00',9.75588,9.75588,9.75494,9.75494,14.0,9.7573,9.7573,9.75636,9.75636,14.0,True
'2018-01-03T17:48:00',9.75503,9.7551,9.75497,9.7551,5.0,9.75645,9.75652,9.75639,9.75652,5.0,False
'2018-01-03T17:49:00',9.75509,9.75509,9.75436,9.75488,22.0,9.75651,9.75651,9.75577,9.7563,22.0,True
'2018-01-03T17:50:00',9.75497,9.75637,9.75491,9.75626,35.5,9.75639,9.75779,9.75633,9.75767,35.0,True
'2018-01-03T17:51:00',9.75616,9.75684,9.75616,9.75684,16.0,9.75756,9.75826,9.75756,9.75826,15.0,True
'2018-01-03T17:52:00',9.75674,9.75849,9.75641,9.75834,38.0,9.75816,9.75991,9.75783,9.75976,38.0,True
'2018-01-03T17:53:00',9.75843,9.75967,9.75843,9.75958,39.0,9.75985,9.7611,9.75985,9.761,39.0,False
'2018-01-03T17:54:00',9.75941,9.75941,9.7575,9.7575,21.0,9.76083,9.76083,9.75892,9.75892,21.0,True
'2018-01-03T17:55:00',9.75758,9.75867,9.75758,9.75811,20.0,9.75902,9.76009,9.75902,9.75953,20.0,True
'2018-01-03T17:56:00',9.75821,9.75978,9.75821,9.7597,20.0,9.75963,9.7612,9.75963,9.76112,20.0,False
'2018-01-03T17:57:00',9.75948,9.75951,9.75833,9.75847,24.0,9.7609,9.76093,9.75975,9.75989,24.0,True
'2018-01-03T17:58:00',9.75838,9.75929,9.75838,9.75901,33.0,9.7598,9.76071,9.7598,9.76043,33.0,True
'2018-01-03T17:59:00',9.75889,9.75921,9.75842,9.75912,28.0,9.76031,9.76063,9.75984,9.76054,28.0,False
'2018-01-03T18:00:00',9.75856,9.76013,9.75802,9.75867,30.08,9.76037,9.76155,9.75944,9.76009,29.6,True
'2018-01-03T18:01:00',9.75854,9.76013,9.7581,9.75901,36.0,9.75996,9.76155,9.75952,9.76043,36.0,True
'2018-01-03T18:02:00',9.75884,9.76123,9.75841,9.76123,39.48,9.76026,9.76265,9.75983,9.76265,39.0,False
'2018-01-03T18:03:00',9.76135,9.76192,9.76078,9.76088,9.48,9.76264,9.76304,9.7622,9.7623,9.0,False
'2018-01-03T18:04:00',9.76076,9.76091,9.75927,9.76014,26.0,9.76218,9.76226,9.76069,9.76156,26.0,False
'2018-01-03T18:05:00',9.76002,9.76002,9.75962,9.75962,10.0,9.76144,9.76144,9.76104,9.76104,10.0,False
'2018-01-03T18:06:00',9.75942,9.75949,9.75853,9.75858,15.0,9.76084,9.76091,9.75995,9.76,15.0,False
'2018-01-03T18:07:00',9.75872,9.75872,9.75688,9.75708,22.0,9.76014,9.76014,9.75828,9.7585,22.0,True
'2018-01-03T18:08:00',9.75703,9.76284,9.75669,9.76157,53.62,9.75838,9.76422,9.75811,9.76299,158.5,False
'2018-01-03T18:09:00',9.76158,9.76158,9.76057,9.76083,11.0,9.763,9.763,9.76199,9.76225,11.0,True
'2018-01-03T18:10:00',9.76096,9.76196,9.76096,9.76161,15.0,9.76238,9.76338,9.76238,9.76303,15.0,False
'2018-01-03T18:11:00',9.76143,9.76144,9.76113,9.76113,10.0,9.76285,9.76286,9.76255,9.76255,10.0,True
'2018-01-03T18:12:00',9.76112,9.76166,9.76112,9.76166,12.0,9.76254,9.7631,9.76254,9.7631,12.0,True
'2018-01-03T18:13:00',9.76169,9.76185,9.7613,9.76173,29.0,9.76311,9.76327,9.76272,9.76315,29.0,True
'2018-01-03T18:14:00',9.76177,9.76208,9.76177,9.7619,17.0,9.76315,9.7635,9.76314,9.76332,17.0,True
'2018-01-03T18:15:00',9.76197,9.76216,9.76197,9.76202,5.0,9.76339,9.7636,9.76339,9.76344,5.0,False
'2018-01-03T18:16:00',9.76201,9.76201,9.76042,9.76042,13.0,9.76343,9.76343,9.76184,9.76184,13.0,True
'2018-01-03T18:17:00',9.76056,9.76058,9.76044,9.76048,11.5,9.76198,9.762,9.76182,9.76182,11.0,True
'2018-01-03T18:18:00',9.76052,9.76054,9.76044,9.76049,12.0,9.76194,9.76196,9.76179,9.76191,12.0,False
'2018-01-03T18:19:00',9.76046,9.76123,9.76029,9.76029,20.0,9.76186,9.76247,9.76171,9.76171,20.0,False
'2018-01-03T18:20:00',9.76033,9.76033,9.7588,9.75894,17.0,9.76175,9.76175,9.76022,9.76036,17.0,True
'2018-01-03T18:21:00',9.7592,9.7605,9.7592,9.76026,15.0,9.76062,9.76192,9.76062,9.76168,15.0,False
'2018-01-03T18:22:00',9.76029,9.76029,9.75724,9.75724,24.5,9.76171,9.76171,9.75868,9.75868,24.0,True
'2018-01-03T18:23:00',9.75738,9.75754,9.75628,9.75731,17.0,9.7588,9.75896,9.7577,9.75873,17.0,True
'2018-01-03T18:24:00',9.75747,9.75852,9.75694,9.75756,33.37,9.75889,9.75994,9.75836,9.759,33.0,False
'2018-01-03T18:25:00',9.75745,9.75745,9.75615,9.75636,12.0,9.75887,9.75887,9.75757,9.75778,12.0,False
'2018-01-03T18:26:00',9.75624,9.75625,9.75286,9.75286,18.0,9.75766,9.75767,9.7543,9.7543,18.0,True
'2018-01-03T18:27:00',9.75274,9.75559,9.75221,9.7549,40.0,9.75416,9.75703,9.75361,9.75634,40.0,True
'2018-01-03T18:28:00',9.75504,9.75616,9.75504,9.75603,20.0,9.75646,9.75758,9.75646,9.75745,20.0,False
'2018-01-03T18:29:00',9.75615,9.75615,9.7555,9.75565,8.0,9.75757,9.75757,9.75692,9.75707,8.0,False
'2018-01-03T18:30:00',9.75549,9.75584,9.75519,9.75543,23.0,9.75691,9.75726,9.75663,9.75685,23.0,False
'2018-01-03T18:31:00',9.7553,9.75541,9.75473,9.7551,18.0,9.75674,9.75683,9.75615,9.75654,18.0,False
'2018-01-03T18:32:00',9.75513,9.75525,9.75459,9.75468,12.0,9.75655,9.75667,9.75596,9.7561,12.0,False
'2018-01-03T18:33:00',9.75449,9.75465,9.75449,9.75465,4.0,9.75591,9.75607,9.75591,9.75607,4.0,False
'2018-01-03T18:34:00',9.75448,9.75448,9.74979,9.74979,26.0,9.7559,9.7559,9.75121,9.75121,26.0,False
'2018-01-03T18:35:00',9.74967,9.74978,9.74958,9.74958,6.0,9.75109,9.7512,9.75102,9.75102,6.0,False
'2018-01-03T18:36:00',9.74946,9.74946,9.74877,9.7488,13.0,9.75088,9.75088,9.75021,9.75024,13.0,False
'2018-01-03T18:37:00',9.749,9.749,9.74456,9.74469,18.0,9.75042,9.75042,9.746,9.74611,18.0,True
'2018-01-03T18:38:00',9.74495,9.75722,9.74495,9.75551,87.6,9.74637,9.75919,9.74637,9.75693,89.4,False
'2018-01-03T18:39:00',9.75537,9.75552,9.75531,9.75541,10.0,9.75679,9.75694,9.75673,9.75683,10.0,True
'2018-01-03T18:40:00',9.75552,9.75563,9.75536,9.75563,15.0,9.75696,9.75703,9.75678,9.75701,16.0,False
'2018-01-03T18:41:00',9.75549,9.75551,9.75535,9.75535,13.0,9.75693,9.75695,9.75677,9.75677,13.5,False
'2018-01-03T18:42:00',9.75521,9.75559,9.75308,9.75308,19.5,9.75663,9.75697,9.7545,9.7545,19.0,False
'2018-01-03T18:43:00',9.75292,9.75303,9.75271,9.75282,7.0,9.75434,9.75445,9.75413,9.75424,7.0,False
'2018-01-03T18:44:00',9.7527,9.75272,9.75261,9.75263,6.0,9.75412,9.75414,9.75399,9.75405,6.0,False
'2018-01-03T18:45:00',9.75268,9.75285,9.75251,9.75258,11.0,9.7541,9.75427,9.75392,9.754,11.0,False
'2018-01-03T18:46:00',9.75271,9.75271,9.75173,9.75222,25.5,9.75413,9.75413,9.75289,9.75358,25.0,True
'2018-01-03T18:47:00',9.75228,9.75241,9.75221,9.75232,10.5,9.7537,9.75383,9.75356,9.75376,10.0,False
'2018-01-03T18:48:00',9.75236,9.75237,9.752,9.75219,23.5,9.7538,9.7538,9.75326,9.75345,23.0,False
'2018-01-03T18:49:00',9.75212,9.75212,9.75144,9.75155,28.0,9.75345,9.75347,9.75275,9.75291,28.0,True
'2018-01-03T18:50:00',9.75151,9.75354,9.75151,9.75306,19.5,9.75291,9.75498,9.75278,9.75448,19.0,True
'2018-01-03T18:51:00',9.75304,9.75332,9.75286,9.75307,13.0,9.75446,9.75474,9.75419,9.75449,13.0,True
'2018-01-03T18:52:00',9.75308,9.75315,9.7529,9.75313,12.0,9.7545,9.75457,9.75429,9.75455,12.0,False
'2018-01-03T18:53:00',9.75301,9.75315,9.753,9.753,7.0,9.75443,9.75457,9.75437,9.75437,7.0,False
'2018-01-03T18:54:00',9.753,9.75317,9.7529,9.75292,12.0,9.75438,9.75459,9.75428,9.75434,12.0,False
'2018-01-03T18:55:00',9.75304,9.75304,9.75238,9.75265,27.0,9.75446,9.75446,9.75367,9.75407,27.0,False
'2018-01-03T18:56:00',9.75252,9.75272,9.75189,9.75243,31.0,9.75394,9.75414,9.7533,9.75385,31.0,True
'2018-01-03T18:57:00',9.75241,9.7531,9.75211,9.7528,29.1,9.75372,9.75431,9.75344,9.75422,28.0,False
'2018-01-03T18:58:00',9.75293,9.75293,9.75268,9.75277,12.0,9.75435,9.75435,9.75407,9.75419,12.0,True
'2018-01-03T18:59:00',9.75276,9.75437,9.75276,9.75417,22.0,9.75407,9.7558,9.75407,9.75559,22.0,True
'2018-01-03T19:00:00',9.75439,9.75533,9.75357,9.75533,36.0,9.75583,9.75675,9.75499,9.75675,36.0,True
'2018-01-03T19:01:00',9.7552,9.7621,9.75506,9.7621,25.0,9.75662,9.76354,9.75648,9.76354,25.0,False
'2018-01-03T19:02:00',9.76274,9.76274,9.75292,9.75361,50.0,9.76416,9.76416,9.75434,9.75503,55.8,False
'2018-01-03T19:03:00',9.75362,9.75362,9.75155,9.75178,10.0,9.75504,9.75504,9.75297,9.7532,10.0,True
'2018-01-03T19:04:00',9.75176,9.752,9.75171,9.7519,8.0,9.75318,9.75342,9.75315,9.75332,8.0,True
'2018-01-03T19:05:00',9.75197,9.75197,9.75182,9.75196,7.0,9.75339,9.7534,9.75324,9.7534,7.0,False
'2018-01-03T19:06:00',9.75203,9.75228,9.75169,9.75179,13.0,9.75345,9.7537,9.75313,9.75321,13.0,False
'2018-01-03T19:07:00',9.75163,9.75179,9.75068,9.75068,15.0,9.75307,9.75321,9.7521,9.7521,15.0,True
'2018-01-03T19:08:00',9.75054,9.75099,9.75054,9.75083,15.0,9.75196,9.75243,9.75196,9.75225,18.5,True
'2018-01-03T19:09:00',9.75083,9.75101,9.75083,9.75098,6.0,9.75225,9.75243,9.75225,9.7524,6.0,False
'2018-01-03T19:10:00',9.75085,9.75097,9.75085,9.75089,4.0,9.75227,9.75239,9.75227,9.75231,4.0,True
'2018-01-03T19:11:00',9.75077,9.75132,9.75077,9.75099,9.0,9.75219,9.75274,9.75219,9.75241,9.0,True
'2018-01-03T19:12:00',9.75103,9.75137,9.75103,9.75137,6.0,9.75245,9.75279,9.75245,9.75279,6.0,True
'2018-01-03T19:13:00',9.75138,9.75162,9.75102,9.75162,7.0,9.7528,9.75304,9.75246,9.75304,7.0,True
'2018-01-03T19:14:00',9.75176,9.75189,9.75172,9.75187,5.0,9.75318,9.75331,9.75314,9.75329,5.0,False
'2018-01-03T19:15:00',9.75189,9.75189,9.75174,9.75174,3.0,9.75331,9.75331,9.75316,9.75316,3.0,False
'2018-01-03T19:16:00',9.75176,9.75177,9.75151,9.75163,6.0,9.7532,9.7532,9.75293,9.75305,6.0,False
'2018-01-03T19:17:00',9.75195,9.75195,9.75098,9.7516,9.0,9.75337,9.75337,9.75242,9.75302,9.0,True
'2018-01-03T19:18:00',9.75172,9.75182,9.75169,9.75182,4.0,9.75314,9.75324,9.75312,9.75324,4.0,False
'2018-01-03T19:19:00',9.75175,9.75178,9.75175,9.75176,3.0,9.75319,9.7532,9.75318,9.75318,3.0,False
'2018-01-03T19:20:00',9.75178,9.75178,9.75172,9.75175,5.06,9.75322,9.75322,9.75314,9.75317,5.0,False
'2018-01-03T19:21:00',9.7517,9.75183,9.75074,9.75172,13.0,9.75312,9.75325,9.75186,9.75314,14.47,False
'2018-01-03T19:22:00',9.75159,9.75181,9.75097,9.75104,11.0,9.75301,9.75323,9.75239,9.75246,11.0,True
'2018-01-03T19:23:00',9.75139,9.75181,9.75139,9.75181,6.0,9.75281,9.75323,9.75281,9.75323,6.0,False
'2018-01-03T19:24:00',9.75174,9.75187,9.75174,9.75175,5.0,9.75316,9.75329,9.75316,9.75317,5.0,True
'2018-01-03T19:25:00',9.75187,9.75187,9.75175,9.7518,3.0,9.75329,9.75329,9.75317,9.75322,3.0,True
'2018-01-03T19:26:00',9.75182,9.75199,9.75182,9.75191,4.0,9.75324,9.75341,9.75324,9.75333,4.0,False
'2018-01-03T19:27:00',9.75187,9.75253,9.75113,9.75188,16.0,9.75329,9.75395,9.75255,9.7533,16.0,True
'2018-01-03T19:28:00',9.75174,9.75269,9.75109,9.75198,13.0,9.75316,9.75411,9.75251,9.7534,13.0,True
'2018-01-03T19:29:00',9.75199,9.75218,9.75199,9.75218,3.0,9.75341,9.7536,9.75341,9.7536,3.0,False
'2018-01-03T19:30:00',9.75201,9.75201,9.75031,9.75087,12.0,9.75343,9.75343,9.75173,9.75229,12.0,False
'2018-01-03T19:31:00',9.7508,9.75109,9.75059,9.75059,11.0,9.75222,9.75251,9.75203,9.75203,11.0,True
'2018-01-03T19:32:00',9.75047,9.75194,9.75047,9.75117,30.5,9.75187,9.75336,9.75187,9.75258,30.0,False
'2018-01-03T19:33:00',9.75117,9.75117,9.75071,9.75078,13.0,9.75246,9.75246,9.75213,9.7522,13.0,False
'2018-01-03T19:34:00',9.75101,9.75113,9.75062,9.75062,12.0,9.75241,9.75255,9.75198,9.75198,12.0,True
'2018-01-03T19:35:00',9.75062,9.75089,9.75035,9.75089,12.0,9.75203,9.75231,9.75177,9.75231,12.0,True
'2018-01-03T19:36:00',9.75104,9.7512,9.75092,9.75115,9.0,9.75246,9.75262,9.75234,9.75257,9.0,False
'2018-01-03T19:37:00',9.75115,9.75115,9.74798,9.74895,13.0,9.75257,9.75257,9.74942,9.75037,13.6,True
'2018-01-03T19:38:00',9.74908,9.74943,9.74893,9.74909,14.0,9.7505,9.75087,9.75035,9.75051,14.0,False
'2018-01-03T19:39:00',9.74928,9.74935,9.74833,9.74907,19.0,9.7507,9.75079,9.74975,9.75049,19.0,True
'2018-01-03T19:40:00',9.74952,9.74979,9.74947,9.74965,10.0,9.75094,9.75123,9.75089,9.75109,10.0,True
'2018-01-03T19:41:00',9.74949,9.74993,9.74949,9.74989,9.0,9.75091,9.75135,9.75091,9.75131,9.0,True
'2018-01-03T19:42:00',9.75016,9.75017,9.74999,9.75014,6.0,9.75158,9.75159,9.75141,9.75156,6.0,True
'2018-01-03T19:43:00',9.75024,9.75109,9.75012,9.75066,18.0,9.75168,9.75251,9.75154,9.75208,17.0,True
'2018-01-03T19:44:00',9.75052,9.75315,9.75027,9.75314,16.5,9.75194,9.75457,9.75169,9.75456,16.0,False
'2018-01-03T19:45:00',9.75301,9.75301,9.75236,9.7524,8.0,9.75443,9.75443,9.7538,9.75382,8.0,False
'2018-01-03T19:46:00',9.75238,9.75238,9.75224,9.75226,4.0,9.7538,9.7538,9.75366,9.75368,4.0,False
'2018-01-03T19:47:00',9.75252,9.75252,9.75108,9.75108,8.0,9.75394,9.75394,9.7525,9.7525,8.0,False
'2018-01-03T19:48:00',9.75092,9.75094,9.75049,9.75094,9.0,9.75234,9.75236,9.75191,9.75236,9.0,True
'2018-01-03T19:49:00',9.75095,9.75106,9.75094,9.75103,4.0,9.75239,9.75248,9.75236,9.75245,4.0,False
'2018-01-03T19:50:00',9.75092,9.75092,9.75083,9.75083,3.0,9.75234,9.75234,9.75225,9.75225,3.0,False
'2018-01-03T19:51:00',9.75082,9.75083,9.75082,9.75083,2.0,9.75226,9.75226,9.75225,9.75225,2.0,False
'2018-01-03T19:52:00',9.75062,9.75062,9.75017,9.75017,5.0,9.75204,9.75204,9.75158,9.75158,5.0,False
'2018-01-03T19:53:00',9.75003,9.75004,9.74915,9.74915,21.0,9.75145,9.75146,9.75034,9.75042,21.0,False
'2018-01-03T19:54:00',9.74893,9.74929,9.74769,9.7487,25.0,9.75019,9.75069,9.74911,9.75001,25.5,True
'2018-01-03T19:55:00',9.74885,9.74934,9.74885,9.74908,16.0,9.75001,9.75047,9.74993,9.75012,16.0,False
'2018-01-03T19:56:00',9.74896,9.74929,9.74882,9.74882,14.0,9.75012,9.75013,9.74987,9.74987,14.0,False
'2018-01-03T19:57:00',9.74884,9.74884,9.74783,9.74808,33.0,9.74942,9.74997,9.74908,9.7495,33.0,False
'2018-01-03T19:58:00',9.74817,9.74831,9.74766,9.74781,11.0,9.74959,9.74973,9.74908,9.74923,11.0,False
'2018-01-03T19:59:00',9.74798,9.74945,9.74483,9.74503,56.86,9.7494,9.75114,9.74802,9.74802,53.37,True
'2018-01-03T20:00:00',9.74523,9.74862,9.74492,9.74732,97.45,9.74802,9.75149,9.74802,9.74874,87.0,False
'2018-01-03T20:01:00',9.74708,9.74708,9.7465,9.74708,38.0,9.7485,9.7485,9.74792,9.7485,38.0,False
'2018-01-03T20:02:00',9.74695,9.74695,9.74634,9.74645,10.0,9.74837,9.74837,9.74778,9.74787,10.0,False
'2018-01-03T20:03:00',9.74632,9.74647,9.74583,9.74594,26.0,9.74774,9.74789,9.74713,9.74736,26.0,True
'2018-01-03T20:04:00',9.74609,9.74672,9.74533,9.74668,24.0,9.74748,9.74814,9.74675,9.7481,24.0,True
'2018-01-03T20:05:00',9.74655,9.74761,9.74655,9.74761,14.0,9.74799,9.74903,9.74799,9.74903,14.0,False
'2018-01-03T20:06:00',9.74749,9.74754,9.74657,9.74663,23.0,9.74891,9.74896,9.74799,9.74805,23.0,True
'2018-01-03T20:07:00',9.74675,9.74858,9.74608,9.74845,83.5,9.74817,9.75,9.7475,9.74987,83.0,False
'2018-01-03T20:08:00',9.74858,9.74886,9.7482,9.74827,32.0,9.75,9.75028,9.74962,9.74969,32.0,False
'2018-01-03T20:09:00',9.7481,9.74823,9.74731,9.74761,45.0,9.74952,9.74988,9.74919,9.74969,45.0,True
'2018-01-03T20:10:00',9.74761,9.74804,9.74741,9.74787,32.0,9.74961,9.75012,9.74949,9.74995,32.0,False
'2018-01-03T20:11:00',9.74787,9.74787,9.74739,9.74763,25.0,9.74997,9.74997,9.74947,9.74967,25.0,False
'2018-01-03T20:12:00',9.74774,9.74776,9.74724,9.74724,20.0,9.74982,9.74995,9.7493,9.7493,19.0,False
'2018-01-03T20:13:00',9.74722,9.74755,9.74624,9.74624,41.0,9.7493,9.74963,9.74814,9.74824,44.81,True
'2018-01-03T20:14:00',9.74634,9.74937,9.74634,9.74918,23.5,9.74828,9.75145,9.74801,9.75126,24.22,True
'2018-01-03T20:15:00',9.74934,9.75104,9.74934,9.75037,35.0,9.75142,9.75312,9.75142,9.75247,35.0,True
'2018-01-03T20:16:00',9.75005,9.75138,9.75005,9.75138,19.0,9.75213,9.75346,9.75213,9.75346,19.0,False
'2018-01-03T20:17:00',9.75155,9.75175,9.74969,9.74999,21.0,9.75363,9.75383,9.75177,9.75207,21.0,True
'2018-01-03T20:18:00',9.75021,9.75377,9.74963,9.75377,39.0,9.75229,9.75585,9.75173,9.75585,39.5,True
'2018-01-03T20:19:00',9.75377,9.75415,9.75359,9.75399,15.0,9.75584,9.75618,9.75567,9.75607,15.5,False
'2018-01-03T20:20:00',9.75382,9.75382,9.75343,9.75378,7.0,9.7559,9.7559,9.75551,9.75586,7.0,True
'2018-01-03T20:21:00',9.75393,9.75451,9.75365,9.75451,21.0,9.75596,9.75615,9.75573,9.75593,21.0,False
'2018-01-03T20:22:00',9.75438,9.75604,9.75319,9.75319,39.0,9.7558,9.75746,9.75461,9.75461,39.0,True
'2018-01-03T20:23:00',9.75305,9.75647,9.75237,9.75647,28.0,9.75449,9.75789,9.75381,9.75789,28.0,False
'2018-01-03T20:24:00',9.75659,9.75699,9.75624,9.75626,14.0,9.75801,9.75841,9.75766,9.75768,14.0,True
'2018-01-03T20:25:00',9.75614,9.75633,9.75577,9.75633,15.0,9.75756,9.75775,9.75719,9.75775,15.0,True
'2018-01-03T20:26:00',9.75596,9.75723,9.75563,9.75719,45.0,9.75738,9.75865,9.75705,9.75861,45.0,False
'2018-01-03T20:27:00',9.75731,9.7576,9.7564,9.75652,16.0,9.75873,9.75902,9.75782,9.75794,16.0,True
'2018-01-03T20:28:00',9.75665,9.75816,9.75652,9.75738,21.0,9.75807,9.75958,9.75794,9.75882,21.0,False
'2018-01-03T20:29:00',9.75725,9.75725,9.75229,9.75304,29.0,9.75867,9.75867,9.75371,9.75446,29.0,True
'2018-01-03T20:30:00',9.75362,9.75506,9.75362,9.75506,16.0,9.75504,9.75648,9.75504,9.75648,16.0,True
'2018-01-03T20:31:00',9.75521,9.75709,9.75518,9.75666,18.0,9.75663,9.75851,9.7566,9.75808,18.0,False
'2018-01-03T20:32:00',9.75651,9.75683,9.7563,9.7563,11.0,9.75793,9.75825,9.75774,9.75774,11.0,False
'2018-01-03T20:33:00',9.75636,9.75636,9.75611,9.75615,4.0,9.75778,9.75778,9.75753,9.75757,4.0,False
'2018-01-03T20:34:00',9.75597,9.75597,9.75398,9.75418,21.0,9.75739,9.75739,9.7554,9.7556,21.0,False
'2018-01-03T20:35:00',9.7543,9.75449,9.75395,9.75409,10.0,9.75572,9.75591,9.75537,9.75551,10.0,False
'2018-01-03T20:36:00',9.75403,9.75403,9.75298,9.75312,7.0,9.75545,9.75545,9.7544,9.75454,7.0,True
'2018-01-03T20:37:00',9.75341,9.75491,9.7525,9.75466,28.0,9.75483,9.75633,9.75392,9.7561,28.0,True
'2018-01-03T20:38:00',9.75454,9.75613,9.75448,9.75567,16.0,9.75596,9.75757,9.7559,9.75709,16.0,True
'2018-01-03T20:39:00',9.75579,9.75765,9.75579,9.75716,21.0,9.75721,9.75907,9.75721,9.75858,21.0,False
'2018-01-03T20:40:00',9.75706,9.75725,9.75554,9.75554,14.0,9.75848,9.75867,9.75696,9.75696,14.0,False
'2018-01-03T20:41:00',9.75539,9.75566,9.75534,9.75534,8.0,9.75681,9.75708,9.75676,9.75676,8.0,False
'2018-01-03T20:42:00',9.75541,9.75541,9.755,9.75522,6.0,9.75683,9.75683,9.75642,9.75664,6.0,False
'2018-01-03T20:43:00',9.75523,9.75526,9.75502,9.75515,6.0,9.75665,9.7567,9.75646,9.75657,6.0,False
'2018-01-03T20:44:00',9.75502,9.75502,9.75362,9.75362,17.0,9.75644,9.75644,9.75504,9.75504,17.0,True
'2018-01-03T20:45:00',9.75336,9.75655,9.75284,9.75593,24.0,9.75478,9.75797,9.75426,9.75735,24.0,False
'2018-01-03T20:46:00',9.75581,9.75595,9.75528,9.75547,10.0,9.75723,9.75737,9.7567,9.75689,10.0,False
'2018-01-03T20:47:00',9.75584,9.75584,9.75491,9.75491,10.0,9.75726,9.75726,9.75633,9.75633,10.0,False
'2018-01-03T20:48:00',9.755,9.75527,9.754,9.754,7.0,9.75642,9.75669,9.75542,9.75542,7.0,False
'2018-01-03T20:49:00',9.75412,9.75413,9.75306,9.75306,12.0,9.75554,9.75555,9.75448,9.75448,12.0,False
'2018-01-03T20:50:00',9.75311,9.75311,9.75286,9.75286,4.0,9.75453,9.75453,9.75428,9.75428,4.0,False
'2018-01-03T20:51:00',9.75274,9.7529,9.75263,9.75267,6.0,9.75416,9.75432,9.75405,9.75411,6.0,True
'2018-01-03T20:52:00',9.75282,9.75301,9.75282,9.75301,5.0,9.75424,9.75443,9.75424,9.75443,5.0,False
'2018-01-03T20:53:00',9.75305,9.75305,9.75196,9.75226,13.0,9.75447,9.75447,9.7534,9.75368,13.0,False
'2018-01-03T20:54:00',9.75233,9.75242,9.75211,9.75223,16.0,9.75375,9.75384,9.75353,9.75365,16.0,True
'2018-01-03T20:55:00',9.75238,9.75295,9.75222,9.75281,16.0,9.7538,9.75437,9.75364,9.75425,16.0,False
'2018-01-03T20:56:00',9.75274,9.75277,9.75262,9.75277,5.0,9.75416,9.75419,9.75404,9.75419,5.0,False
'2018-01-03T20:57:00',9.75264,9.75264,9.75145,9.75149,15.0,9.75406,9.75406,9.75285,9.75285,15.0,False
'2018-01-03T20:58:00',9.75149,9.75149,9.75124,9.75124,8.0,9.75279,9.75279,9.75254,9.75254,8.0,False
'2018-01-03T20:59:00',9.75138,9.75138,9.74163,9.74287,44.0,9.75254,9.7526,9.74336,9.74458,44.0,True
'2018-01-03T21:00:00',9.743,9.74777,9.74263,9.74721,58.0,9.74471,9.74947,9.74419,9.74863,58.0,False
'2018-01-03T21:01:00',9.74702,9.74715,9.74607,9.74607,14.0,9.74846,9.74857,9.74749,9.74749,14.0,True
'2018-01-03T21:02:00',9.74614,9.74664,9.74603,9.74664,11.0,9.74756,9.74806,9.74745,9.74806,11.0,False
'2018-01-03T21:03:00',9.74676,9.74676,9.74602,9.74602,13.0,9.74818,9.74818,9.74746,9.74746,13.0,False
'2018-01-03T21:04:00',9.74545,9.74545,9.74313,9.74354,24.0,9.74686,9.74686,9.74455,9.74496,24.0,False
'2018-01-03T21:05:00',9.74341,9.74379,9.74291,9.74308,24.0,9.74483,9.74521,9.74433,9.7445,24.0,False
'2018-01-03T21:06:00',9.74292,9.74316,9.73871,9.73905,29.0,9.74434,9.74458,9.74013,9.74047,29.0,True
'2018-01-03T21:07:00',9.73924,9.74064,9.73924,9.74003,31.0,9.74066,9.74179,9.74066,9.74136,31.0,False
'2018-01-03T21:08:00',9.74003,9.74012,9.73969,9.7397,12.0,9.74137,9.74154,9.74111,9.74112,12.0,True
'2018-01-03T21:09:00',9.73983,9.73991,9.73977,9.73979,6.0,9.74125,9.74133,9.74119,9.74121,6.0,True
'2018-01-03T21:10:00',9.74009,9.7406,9.73975,9.73989,23.37,9.74134,9.74199,9.74117,9.74133,21.0,False
'2018-01-03T21:11:00',9.73978,9.73987,9.73975,9.73987,4.0,9.7412,9.74129,9.74117,9.74129,4.0,True
'2018-01-03T21:12:00',9.73974,9.74115,9.73974,9.74112,10.0,9.74116,9.74257,9.74116,9.74254,10.0,True
'2018-01-03T21:13:00',9.74088,9.74118,9.74088,9.74117,9.0,9.74228,9.7426,9.74228,9.74259,9.0,False
'2018-01-03T21:14:00',9.74119,9.74119,9.74113,9.74113,3.0,9.74261,9.74261,9.74256,9.74257,3.0,False
'2018-01-03T21:15:00',9.74105,9.74109,9.74082,9.74091,8.0,9.74249,9.74251,9.74224,9.74233,8.0,True
'2018-01-03T21:16:00',9.74102,9.74137,9.74102,9.74134,13.0,9.74244,9.7428,9.74244,9.74276,13.67,True
'2018-01-03T21:17:00',9.74107,9.74136,9.74107,9.74136,3.0,9.74251,9.7428,9.74251,9.7428,3.67,False
'2018-01-03T21:18:00',9.74127,9.74134,9.74127,9.74134,3.0,9.74269,9.74276,9.74269,9.74276,3.0,True
'2018-01-03T21:19:00',9.74125,9.74147,9.74125,9.74145,5.0,9.74267,9.74289,9.74267,9.74287,5.0,True
'2018-01-03T21:20:00',9.74139,9.74157,9.74139,9.74152,9.0,9.74281,9.74299,9.74281,9.74294,9.0,False
'2018-01-03T21:21:00',9.74125,9.74129,9.74112,9.74129,9.0,9.74267,9.74273,9.74254,9.74273,9.0,False
'2018-01-03T21:22:00',9.74118,9.74125,9.74097,9.74121,8.0,9.7426,9.74267,9.74239,9.74263,8.0,False
'2018-01-03T21:23:00',9.7411,9.74116,9.74006,9.74039,15.0,9.74254,9.74258,9.74142,9.74181,15.0,False
'2018-01-03T21:24:00',9.74026,9.74026,9.73832,9.73875,15.0,9.74135,9.74135,9.73974,9.74019,15.0,True
'2018-01-03T21:25:00',9.73889,9.73889,9.73866,9.73883,5.0,9.74031,9.74031,9.74008,9.74027,5.0,False
'2018-01-03T21:26:00',9.73884,9.73884,9.73715,9.73715,38.0,9.74027,9.74027,9.73843,9.73843,39.0,True
'2018-01-03T21:27:00',9.73715,9.74038,9.73715,9.7384,35.0,9.73857,9.7418,9.73857,9.73984,35.0,True
'2018-01-03T21:28:00',9.73846,9.73887,9.73846,9.73857,11.0,9.73984,9.74029,9.73984,9.73999,11.0,False
'2018-01-03T21:29:00',9.73892,9.73895,9.73776,9.73796,18.0,9.74034,9.74037,9.7392,9.7394,19.0,False
'2018-01-03T21:30:00',9.73796,9.73804,9.73779,9.73795,19.0,9.73939,9.73942,9.73921,9.73934,19.5,True
'2018-01-03T21:31:00',9.73796,9.73797,9.7378,9.73797,9.0,9.73934,9.73939,9.73922,9.73939,9.0,True
'2018-01-03T21:32:00',9.73793,9.7468,9.73793,9.74577,84.0,9.73935,9.74851,9.73935,9.74719,84.6,False
'2018-01-03T21:33:00',9.74576,9.74576,9.74177,9.74385,29.0,9.74723,9.74723,9.74321,9.74527,30.1,False
'2018-01-03T21:34:00',9.74399,9.74587,9.74163,9.74163,16.0,9.74541,9.74729,9.74305,9.74305,17.1,False
'2018-01-03T21:35:00',9.7415,9.74408,9.73987,9.73987,23.5,9.74292,9.7455,9.74129,9.74129,23.6,True
'2018-01-03T21:36:00',9.73982,9.73991,9.73976,9.73991,4.0,9.74124,9.74133,9.74118,9.74133,4.0,True
'2018-01-03T21:37:00',9.74004,9.74635,9.74004,9.74422,30.0,9.74148,9.74779,9.74148,9.74566,30.0,False
'2018-01-03T21:38:00',9.74421,9.74595,9.73973,9.74167,41.0,9.74563,9.74758,9.74115,9.74314,41.0,True
'2018-01-03T21:39:00',9.74176,9.74183,9.74176,9.74183,4.0,9.74326,9.7433,9.74324,9.74325,4.0,False
'2018-01-03T21:40:00',9.74185,9.74185,9.7418,9.7418,3.0,9.74327,9.74327,9.74322,9.74322,3.0,True
'2018-01-03T21:41:00',9.74193,9.74271,9.74193,9.74271,6.0,9.74335,9.74413,9.74335,9.74413,6.0,False
'2018-01-03T21:42:00',9.74247,9.74248,9.742,9.7423,7.0,9.74389,9.7439,9.74342,9.74372,7.0,False
'2018-01-03T21:43:00',9.74233,9.74244,9.74202,9.74214,9.0,9.74375,9.74386,9.74344,9.74356,9.0,True
'2018-01-03T21:44:00',9.74228,9.74381,9.74228,9.74381,21.0,9.7437,9.74523,9.7437,9.74523,21.0,True
'2018-01-03T21:45:00',9.74409,9.74525,9.74409,9.74525,10.0,9.74551,9.74667,9.74551,9.74667,10.0,True
'2018-01-03T21:46:00',9.74523,9.74531,9.74522,9.74531,3.0,9.74665,9.74673,9.74664,9.74673,3.0,True
'2018-01-03T21:47:00',9.74545,9.74596,9.7453,9.74596,12.0,9.74687,9.74738,9.74672,9.74738,12.0,False
'2018-01-03T21:48:00',9.74592,9.74592,9.74478,9.74585,9.0,9.74734,9.74734,9.74678,9.74727,9.0,True
'2018-01-03T21:49:00',9.74616,9.74942,9.74616,9.74942,15.0,9.74758,9.75084,9.74758,9.75084,15.0,True
'2018-01-03T21:50:00',9.74927,9.74954,9.74898,9.74954,10.0,9.75069,9.75096,9.7504,9.75096,10.0,True
'2018-01-03T21:51:00',9.74959,9.74968,9.74959,9.74968,3.0,9.75101,9.75112,9.75101,9.75112,3.0,False
'2018-01-03T21:52:00',9.74986,9.75005,9.74731,9.74764,24.0,9.7513,9.75147,9.74875,9.74908,25.1,False
'2018-01-03T21:53:00',9.74779,9.74783,9.74691,9.74713,32.0,9.74921,9.74966,9.74864,9.74964,32.0,False
'2018-01-03T21:54:00',9.74752,9.74752,9.74528,9.74538,22.0,9.74894,9.74894,9.7467,9.7468,22.0,False
'2018-01-03T21:55:00',9.74537,9.74537,9.74521,9.74522,3.0,9.74681,9.74681,9.74663,9.74664,3.0,True
'2018-01-03T21:56:00',9.74519,9.74541,9.74519,9.74535,5.0,9.74661,9.74683,9.74661,9.74677,5.0,False
'2018-01-03T21:57:00',9.74489,9.74501,9.74437,9.74455,12.0,9.74631,9.74643,9.74579,9.74597,12.0,False
'2018-01-03T21:58:00',9.74443,9.74456,9.74387,9.74387,8.0,9.74585,9.74598,9.74529,9.74529,8.0,True
'2018-01-03T21:59:00',9.7439,9.74412,9.74385,9.74405,6.0,9.74532,9.74554,9.74527,9.74547,6.0,False
'2018-01-03T22:00:00',9.74391,9.74391,9.74361,9.74367,3.75,9.74533,9.74533,9.74503,9.74509,3.75,True
'2018-01-03T22:01:00',9.74363,9.74376,9.74348,9.74376,3.75,9.74505,9.74518,9.7449,9.74518,3.75,True
'2018-01-03T22:02:00',9.74384,9.74397,9.74384,9.74391,3.0,9.74526,9.74539,9.74526,9.74535,3.0,True
'2018-01-03T22:03:00',9.74394,9.74399,9.74394,9.74399,2.25,9.74536,9.74541,9.74536,9.74541,2.25,True
'2018-01-03T22:04:00',9.74402,9.74414,9.74402,9.74414,3.0,9.74544,9.74558,9.74544,9.74558,3.0,False
'2018-01-03T22:05:00',9.74402,9.74408,9.74395,9.74396,5.0,9.74546,9.7455,9.74537,9.74538,5.0,False
'2018-01-03T22:06:00',9.74391,9.74391,9.7439,9.74391,3.0,9.74533,9.74533,9.74532,9.74533,3.0,False
'2018-01-03T22:07:00',9.74388,9.74388,9.74371,9.74383,7.0,9.7453,9.74531,9.74513,9.74525,7.0,True
'2018-01-03T22:08:00',9.74385,9.74385,9.74372,9.74384,4.0,9.74527,9.74527,9.74514,9.74526,4.0,False
'2018-01-03T22:09:00',9.74382,9.74383,9.74382,9.74383,2.0,9.74524,9.74525,9.74524,9.74525,2.0,False
'2018-01-03T22:10:00',9.74382,9.74382,9.74371,9.74382,5.0,9.74526,9.74526,9.74513,9.74524,5.0,True
'2018-01-03T22:11:00',9.7438,9.74406,9.74372,9.74402,4.0,9.74522,9.74548,9.74516,9.74546,4.0,True
'2018-01-03T22:12:00',9.74408,9.74416,9.74408,9.74416,3.0,9.7455,9.74558,9.7455,9.74558,3.0,True
'2018-01-03T22:13:00',9.74419,9.74427,9.74419,9.74427,3.0,9.74561,9.74569,9.74561,9.74569,3.0,True
'2018-01-03T22:14:00',9.74431,9.74438,9.74431,9.74438,3.0,9.74573,9.7458,9.74573,9.7458,3.0,True
'2018-01-03T22:15:00',9.74441,9.74447,9.74441,9.74447,3.0,9.74583,9.74589,9.74583,9.74589,3.0,True
'2018-01-03T22:16:00',9.74449,9.7446,9.74449,9.7446,3.0,9.74591,9.74602,9.74591,9.74602,3.0,True
'2018-01-03T22:17:00',9.74463,9.74471,9.74463,9.74471,3.0,9.74605,9.74613,9.74605,9.74613,3.0,True
'2018-01-03T22:18:00',9.74487,9.74498,9.74487,9.74498,4.0,9.74629,9.7464,9.74629,9.7464,4.0,True
'2018-01-03T22:19:00',9.745,9.74508,9.745,9.74508,3.0,9.74644,9.7465,9.74644,9.7465,3.0,False
'2018-01-03T22:20:00',9.74406,9.74406,9.74104,9.74153,12.0,9.74548,9.74548,9.74246,9.74295,12.0,True
'2018-01-03T22:21:00',9.74157,9.74164,9.74157,9.74164,3.0,9.74299,9.74306,9.74299,9.74306,3.0,True
'2018-01-03T22:22:00',9.74176,9.74176,9.74172,9.74173,3.0,9.74318,9.74318,9.74314,9.74317,3.0,True
'2018-01-03T22:23:00',9.74176,9.74183,9.74176,9.74183,3.0,9.74318,9.74325,9.74318,9.74325,3.0,False
'2018-01-03T22:24:00',9.74179,9.7418,9.74179,9.7418,2.0,9.74321,9.74322,9.74321,9.74322,2.0,True
'2018-01-03T22:25:00',9.74179,9.7418,9.74179,9.7418,3.0,9.74321,9.74324,9.74321,9.74324,3.0,False
'2018-01-03T22:26:00',9.74181,9.74181,9.74175,9.74175,3.0,9.74323,9.74323,9.74317,9.74317,3.0,False
'2018-01-03T22:27:00',9.74174,9.74174,9.74168,9.74168,3.0,9.74316,9.74316,9.7431,9.7431,3.0,False
'2018-01-03T22:28:00',9.74165,9.74165,9.74158,9.74158,3.0,9.74307,9.74307,9.743,9.743,3.0,False
'2018-01-03T22:29:00',9.74145,9.74149,9.73965,9.74028,11.0,9.74287,9.74291,9.74107,9.7417,11.0,True
'2018-01-03T22:30:00',9.73998,9.74018,9.73998,9.74001,13.0,9.74227,9.74247,9.74214,9.74227,13.0,True
'2018-01-03T22:31:00',9.74001,9.74012,9.74001,9.74012,6.0,9.74228,9.7423,9.74228,9.7423,6.0,False
'2018-01-03T22:32:00',9.74004,9.74008,9.74004,9.74008,6.0,9.7423,9.7423,9.74226,9.74228,6.0,False
'2018-01-03T22:33:00',9.74004,9.74008,9.73987,9.73987,7.0,9.74228,9.74228,9.74209,9.74209,7.0,False
'2018-01-03T22:34:00',9.73986,9.74,9.73863,9.73863,11.0,9.74209,9.74209,9.74057,9.74057,12.1,False
'2018-01-03T22:35:00',9.73815,9.73815,9.73719,9.7372,17.0,9.74014,9.74014,9.73948,9.73948,17.0,False
'2018-01-03T22:36:00',9.73719,9.7374,9.73718,9.73719,10.0,9.73948,9.73948,9.73944,9.73948,9.0,True
'2018-01-03T22:37:00',9.73719,9.73731,9.73718,9.73724,9.0,9.73946,9.73956,9.7393,9.73952,9.0,False
'2018-01-03T22:38:00',9.73722,9.73724,9.73722,9.73724,4.0,9.73952,9.73952,9.73947,9.73951,4.0,False
'2018-01-03T22:39:00',9.73724,9.7373,9.73724,9.73724,7.0,9.73947,9.73951,9.7393,9.73947,7.0,False
'2018-01-03T22:40:00',9.73724,9.73724,9.73718,9.73724,6.5,9.73948,9.73948,9.7393,9.73947,6.0,False
'2018-01-03T22:41:00',9.73727,9.73727,9.73716,9.73724,5.0,9.73947,9.73947,9.73942,9.73942,5.0,False
'2018-01-03T22:42:00',9.73715,9.73724,9.73714,9.73714,8.5,9.73942,9.73942,9.73938,9.73939,8.0,True
'2018-01-03T22:43:00',9.7372,9.73727,9.73714,9.73727,8.5,9.73939,9.73947,9.73938,9.73947,8.0,False
'2018-01-03T22:44:00',9.73725,9.73725,9.73715,9.73723,8.0,9.73947,9.73947,9.73942,9.73942,8.0,True
'2018-01-03T22:45:00',9.73724,9.73725,9.73724,9.73724,5.0,9.73942,9.73976,9.73942,9.73975,5.0,False
'2018-01-03T22:46:00',9.73724,9.73729,9.73723,9.73724,11.0,9.73963,9.7398,9.73962,9.73971,10.0,True
'2018-01-03T22:47:00',9.73724,9.73724,9.73724,9.73724,5.0,9.73972,9.73974,9.73963,9.73974,5.0,True
'2018-01-03T22:48:00',9.73734,9.73734,9.73724,9.73726,8.0,9.73974,9.73978,9.73963,9.73977,8.0,True
'2018-01-03T22:49:00',9.73724,9.73727,9.73724,9.73727,5.0,9.73964,9.73978,9.73964,9.73978,5.0,False
'2018-01-03T22:50:00',9.73724,9.73724,9.73684,9.73695,22.5,9.73965,9.73965,9.73931,9.73945,22.0,False
'2018-01-03T22:51:00',9.73684,9.73721,9.73669,9.73669,20.5,9.73936,9.73976,9.7392,9.7392,20.0,True
'2018-01-03T22:52:00',9.73679,9.73721,9.73669,9.73721,12.5,9.7392,9.73978,9.7392,9.73972,12.5,False
'2018-01-03T22:53:00',9.73721,9.73721,9.73697,9.73697,6.0,9.73971,9.73971,9.73947,9.73948,6.0,True
'2018-01-03T22:54:00',9.73698,9.73738,9.73698,9.73737,12.0,9.73949,9.74008,9.73949,9.73988,12.0,False
'2018-01-03T22:55:00',9.73738,9.73738,9.73696,9.73696,8.0,9.73989,9.73989,9.73963,9.73974,9.6,True
'2018-01-03T22:56:00',9.73694,9.73723,9.73694,9.73714,29.0,9.73974,9.73995,9.73959,9.73969,29.0,False
'2018-01-03T22:57:00',9.73719,9.73723,9.73712,9.73714,22.0,9.7397,9.73992,9.73943,9.73946,23.48,True
'2018-01-03T22:58:00',9.73714,9.73714,9.7367,9.73714,12.0,9.73971,9.73996,9.73968,9.73968,12.0,True
'2018-01-03T22:59:00',9.73714,9.73732,9.73684,9.73714,23.25,9.73977,9.74066,9.73961,9.74012,23.25,False
'2018-01-03T23:00:00',9.73714,9.73714,9.73568,9.73568,4.5,9.74014,9.74037,9.73932,9.73932,4.5,True
'2018-01-03T23:01:00',9.73504,9.73607,9.73504,9.73607,3.0,9.74036,9.74036,9.73933,9.73933,3.0,False
'2018-01-03T23:02:00',9.73607,9.73607,9.73568,9.73568,2.25,9.74006,9.74006,9.73932,9.73932,2.25,False
'2018-01-03T23:03:00',9.73568,9.73568,9.73568,9.73568,0.0,9.73932,9.73932,9.73932,9.73932,0.0,False
'2018-01-03T23:04:00',9.73504,9.73568,9.73504,9.73568,2.0,9.74006,9.74006,9.73932,9.73932,2.0,False
'2018-01-03T23:05:00',9.73534,9.73568,9.73534,9.73568,2.0,9.74006,9.74006,9.73932,9.73932,2.0,False
'2018-01-03T23:06:00',9.73504,9.73568,9.73504,9.73568,2.0,9.74006,9.74006,9.73932,9.73932,2.0,False
'2018-01-03T23:07:00',9.73568,9.73568,9.73568,9.73568,0.0,9.73932,9.73932,9.73932,9.73932,0.0,False
'2018-01-03T23:08:00',9.73504,9.73568,9.73504,9.73568,2.0,9.74006,9.74006,9.73932,9.73932,2.0,False
'2018-01-03T23:09:00',9.73554,9.73568,9.73554,9.73568,2.0,9.74006,9.74006,9.73932,9.73932,2.0,False
'2018-01-03T23:10:00',9.73562,9.73568,9.73562,9.73568,3.0,9.73944,9.73944,9.73913,9.73913,3.0,True
'2018-01-03T23:11:00',9.73606,9.73608,9.73568,9.73608,5.0,9.73913,9.73932,9.73913,9.73915,5.0,True
'2018-01-03T23:12:00',9.73568,9.73629,9.73568,9.73624,11.5,9.73932,9.73938,9.73912,9.7393,11.0,True
'2018-01-03T23:13:00',9.7357,9.738,9.7357,9.738,14.0,9.73919,9.73939,9.73919,9.73938,14.0,False
'2018-01-03T23:14:00',9.738,9.738,9.7371,9.7371,7.0,9.73956,9.73959,9.73942,9.73959,7.0,True
'2018-01-03T23:15:00',9.7371,9.7371,9.7371,9.7371,8.0,9.73945,9.73961,9.73945,9.73961,8.0,True
'2018-01-03T23:16:00',9.7371,9.7371,9.73709,9.7371,5.0,9.7395,9.74022,9.7395,9.74021,5.0,True
'2018-01-03T23:17:00',9.7373,9.73732,9.7373,9.73732,2.0,9.74021,9.74021,9.74021,9.74021,2.0,True
'2018-01-03T23:18:00',9.73736,9.73736,9.73732,9.73733,9.0,9.74021,9.74022,9.74021,9.74021,9.0,False
'2018-01-03T23:19:00',9.73732,9.73734,9.73732,9.73733,8.0,9.74021,9.74022,9.74021,9.74021,8.0,False
'2018-01-03T23:20:00',9.73734,9.73734,9.73732,9.73733,5.0,9.74021,9.74021,9.74021,9.74021,5.0,False
'2018-01-03T23:21:00',9.73734,9.73734,9.73727,9.73727,3.0,9.74021,9.74022,9.74021,9.74022,3.0,True
'2018-01-03T23:22:00',9.73697,9.73727,9.73697,9.73727,2.0,9.74026,9.74026,9.74026,9.74026,2.0,False
'2018-01-03T23:23:00',9.73697,9.73727,9.73697,9.73727,2.0,9.74026,9.74026,9.74026,9.74026,2.0,False
'2018-01-03T23:24:00',9.73697,9.73727,9.73697,9.73727,2.0,9.74026,9.74026,9.74026,9.74026,2.0,True
'2018-01-03T23:25:00',9.73727,9.73727,9.73697,9.73727,3.0,9.74027,9.74027,9.74027,9.74027,3.0,False
'2018-01-03T23:26:00',9.73727,9.73727,9.73727,9.73727,1.0,9.74026,9.74026,9.74026,9.74026,1.0,False
'2018-01-03T23:27:00',9.73697,9.73727,9.73697,9.73727,2.0,9.74026,9.74026,9.74026,9.74026,2.0,False
'2018-01-03T23:28:00',9.73697,9.73727,9.73697,9.73727,2.0,9.74026,9.74026,9.74026,9.74026,2.0,False
'2018-01-03T23:29:00',9.73727,9.73727,9.73697,9.73727,4.0,9.74033,9.74033,9.74026,9.74026,4.0,False
'2018-01-03T23:30:00',9.73727,9.73727,9.73625,9.7364,14.5,9.74021,9.74022,9.73997,9.73998,14.0,True
'2018-01-03T23:31:00',9.7364,9.73653,9.73638,9.73646,6.0,9.73996,9.7401,9.73996,9.73996,6.0,False
'2018-01-03T23:32:00',9.73648,9.73662,9.73618,9.73648,11.0,9.73996,9.73997,9.73955,9.73955,11.0,False
'2018-01-03T23:33:00',9.73646,9.73659,9.73627,9.73633,14.0,9.73953,9.73986,9.73934,9.7394,14.0,False
'2018-01-03T23:34:00',9.73625,9.7364,9.73616,9.73624,10.5,9.73926,9.73978,9.73923,9.73929,10.0,True
'2018-01-03T23:35:00',9.73625,9.73642,9.73625,9.73639,7.0,9.73932,9.73949,9.73932,9.73945,7.0,False
'2018-01-03T23:36:00',9.73641,9.7365,9.73636,9.73639,10.0,9.73948,9.73956,9.73943,9.73945,10.0,False
'2018-01-03T23:37:00',9.73638,9.73648,9.73626,9.73648,11.0,9.73945,9.73971,9.73922,9.73926,11.0,False
'2018-01-03T23:38:00',9.73648,9.73648,9.73648,9.73648,8.0,9.73925,9.73968,9.73925,9.73926,8.0,True
'2018-01-03T23:39:00',9.73648,9.7365,9.73632,9.7365,14.0,9.73948,9.73972,9.73925,9.73929,14.0,True
'2018-01-03T23:40:00',9.73654,9.73654,9.73653,9.73654,13.0,9.73929,9.73968,9.73928,9.73928,13.0,False
'2018-01-03T23:41:00',9.73654,9.73654,9.73628,9.7365,12.0,9.73927,9.73967,9.73919,9.73926,12.0,True
'2018-01-03T23:42:00',9.73651,9.73651,9.73651,9.73651,10.0,9.73926,9.73969,9.73925,9.73926,10.0,False
'2018-01-03T23:43:00',9.73651,9.73651,9.7365,9.73651,8.0,9.73968,9.73968,9.73925,9.73925,8.0,False
'2018-01-03T23:44:00',9.73651,9.73651,9.73644,9.73644,9.0,9.73924,9.73968,9.73923,9.73923,9.0,False
'2018-01-03T23:45:00',9.73644,9.73644,9.73644,9.73644,8.0,9.73968,9.73973,9.73922,9.73922,8.0,True
'2018-01-03T23:46:00',9.73644,9.73644,9.73643,9.73644,9.0,9.73923,9.73973,9.73923,9.73934,9.0,False
'2018-01-03T23:47:00',9.73644,9.73644,9.73644,9.73644,6.0,9.73931,9.73938,9.7393,9.73932,6.0,True
'2018-01-03T23:48:00',9.73644,9.73644,9.73643,9.73643,11.0,9.73931,9.73978,9.73931,9.73935,11.0,True
'2018-01-03T23:49:00',9.73644,9.73644,9.73643,9.73643,9.0,9.73935,9.73978,9.73934,9.73936,9.0,False
'2018-01-03T23:50:00',9.73643,9.73644,9.73643,9.73644,10.0,9.73935,9.73978,9.73932,9.73932,10.0,True
'2018-01-03T23:51:00',9.73644,9.73653,9.73644,9.73653,10.0,9.7393,9.73978,9.7393,9.73955,10.0,False
'2018-01-03T23:52:00',9.73653,9.73653,9.73632,9.73632,20.0,9.73959,9.73983,9.73934,9.7395,20.5,True
'2018-01-03T23:53:00',9.73632,9.73646,9.7362,9.73646,17.0,9.73922,9.73975,9.73909,9.73931,17.0,False
'2018-01-03T23:54:00',9.73646,9.73646,9.73646,9.73646,7.0,9.73973,9.73975,9.73929,9.73929,7.0,False
'2018-01-03T23:55:00',9.73646,9.73646,9.73645,9.73646,9.0,9.73928,9.73975,9.73928,9.73929,9.0,True
'2018-01-03T23:56:00',9.73646,9.73646,9.73646,9.73646,9.0,9.73928,9.73976,9.73924,9.73975,9.0,False
'2018-01-03T23:57:00',9.73646,9.73646,9.73646,9.73646,3.0,9.73976,9.73976,9.73952,9.73962,3.0,False
'2018-01-03T23:58:00',9.73646,9.73646,9.73585,9.73629,13.0,9.73964,9.73964,9.73915,9.73918,13.0,True
'2018-01-03T23:59:00',9.73632,9.73636,9.73632,9.73636,11.0,9.73918,9.73924,9.73913,9.73915,11.0,True
'2018-01-04T00:00:00',9.73636,9.73651,9.73627,9.73634,13.0,9.74001,9.74001,9.73911,9.73938,13.0,False
'2018-01-04T00:01:00',9.73634,9.73645,9.73576,9.73603,43.75,9.7394,9.7394,9.73861,9.73861,44.59,True
'2018-01-04T00:02:00',9.7359,9.7361,9.73577,9.7361,30.0,9.73861,9.73917,9.73861,9.73917,36.66,False
'2018-01-04T00:03:00',9.7361,9.7361,9.73566,9.73598,19.0,9.73917,9.73917,9.73882,9.73915,26.03,True
'2018-01-04T00:04:00',9.73598,9.736,9.73576,9.736,15.0,9.73916,9.73916,9.73882,9.73916,15.0,False
'2018-01-04T00:05:00',9.73565,9.73597,9.73555,9.73573,19.0,9.73913,9.73913,9.73873,9.7388,20.11,True
'2018-01-04T00:06:00',9.73572,9.73599,9.73565,9.73581,26.0,9.73878,9.73905,9.73874,9.73895,26.0,True
'2018-01-04T00:07:00',9.73573,9.73582,9.73573,9.73579,8.0,9.7388,9.73913,9.7388,9.73903,8.0,True
'2018-01-04T00:08:00',9.73583,9.73583,9.73583,9.73583,3.0,9.73903,9.73913,9.73903,9.73903,3.0,False
'2018-01-04T00:09:00',9.736,9.73601,9.73583,9.73583,5.0,9.73907,9.73909,9.73903,9.73903,5.0,False
'2018-01-04T00:10:00',9.73582,9.73583,9.73582,9.73583,3.0,9.73917,9.73917,9.73903,9.73903,3.0,False
'2018-01-04T00:11:00',9.73582,9.73586,9.73582,9.73582,7.0,9.73903,9.73903,9.73903,9.73903,7.0,True
'2018-01-04T00:12:00',9.73583,9.73587,9.73583,9.73584,4.0,9.73903,9.73903,9.73903,9.73903,4.0,False
'2018-01-04T00:13:00',9.73586,9.73586,9.73582,9.73582,2.0,9.73903,9.73903,9.73903,9.73903,2.0,False
'2018-01-04T00:14:00',9.73583,9.73583,9.73581,9.73581,3.0,9.73903,9.73903,9.73903,9.73903,3.0,True
'2018-01-04T00:15:00',9.736,9.736,9.73581,9.73583,10.0,9.73907,9.73907,9.73903,9.73903,10.0,True
'2018-01-04T00:16:00',9.73582,9.73602,9.73582,9.73584,5.0,9.73903,9.73908,9.73902,9.73903,5.0,False
'2018-01-04T00:17:00',9.73524,9.73584,9.73524,9.73583,3.0,9.74026,9.74026,9.73903,9.73903,3.0,False
'2018-01-04T00:18:00',9.73584,9.73584,9.73583,9.73583,3.0,9.73903,9.73918,9.73903,9.73903,3.0,False
'2018-01-04T00:19:00',9.73582,9.73586,9.73582,9.73582,3.0,9.73903,9.73903,9.73903,9.73903,3.0,True
'2018-01-04T00:20:00',9.73524,9.73583,9.73524,9.73583,2.0,9.73926,9.73926,9.73903,9.73903,2.0,True
'2018-01-04T00:21:00',9.73584,9.73584,9.73582,9.73584,3.0,9.73903,9.73904,9.73903,9.73903,3.0,False
'2018-01-04T00:22:00',9.73582,9.73602,9.73581,9.73581,11.0,9.73903,9.73917,9.73902,9.73903,11.0,True
'2018-01-04T00:23:00',9.73582,9.73603,9.73582,9.73603,4.0,9.73903,9.7391,9.73903,9.7391,4.0,False
'2018-01-04T00:24:00',9.73604,9.73604,9.73583,9.73583,5.0,9.73912,9.73912,9.73903,9.73903,5.0,False
'2018-01-04T00:25:00',9.73586,9.73586,9.7358,9.7358,5.0,9.73903,9.73903,9.739,9.739,5.0,True
'2018-01-04T00:26:00',9.73579,9.7358,9.73579,9.7358,2.0,9.73903,9.73903,9.73903,9.73903,2.0,False
'2018-01-04T00:27:00',9.73581,9.73601,9.73579,9.73579,9.0,9.73903,9.7391,9.73902,9.73903,9.0,True
'2018-01-04T00:28:00',9.7358,9.73607,9.7358,9.73607,11.0,9.73903,9.73913,9.73902,9.73913,11.0,False
'2018-01-04T00:29:00',9.73602,9.73613,9.7355,9.73561,21.0,9.73909,9.73914,9.73852,9.73861,21.0,False
'2018-01-04T00:30:00',9.73555,9.73559,9.73555,9.73558,5.0,9.73861,9.73865,9.73861,9.73865,5.0,False
'2018-01-04T00:31:00',9.73549,9.73558,9.73549,9.73558,2.0,9.73871,9.73871,9.73865,9.73865,2.0,True
'2018-01-04T00:32:00',9.73553,9.73559,9.73553,9.73559,3.0,9.7386,9.73866,9.7386,9.73866,3.0,False
'2018-01-04T00:33:00',9.73561,9.73561,9.73552,9.73552,4.0,9.73868,9.73868,9.73859,9.73859,4.0,True
'2018-01-04T00:34:00',9.73548,9.73558,9.73548,9.73558,3.5,9.73855,9.73865,9.73855,9.73865,3.0,True
'2018-01-04T00:35:00',9.73555,9.73559,9.73555,9.73559,4.0,9.73861,9.73865,9.73861,9.73865,4.0,False
'2018-01-04T00:36:00',9.73558,9.73558,9.73556,9.73556,2.0,9.73865,9.73865,9.73864,9.73864,2.0,True
'2018-01-04T00:37:00',9.73558,9.73558,9.73557,9.73558,3.0,9.73865,9.73865,9.73864,9.73865,3.0,False
'2018-01-04T00:38:00',9.73557,9.73558,9.73554,9.73554,3.0,9.73864,9.73865,9.73861,9.73861,3.0,True
'2018-01-04T00:39:00',9.73566,9.73566,9.73552,9.73558,6.0,9.73871,9.73871,9.73861,9.73865,6.0,False
'2018-01-04T00:40:00',9.73552,9.73557,9.73552,9.73553,3.0,9.73859,9.73864,9.73859,9.7386,3.0,True
'2018-01-04T00:41:00',9.73559,9.73559,9.73554,9.73558,5.0,9.73866,9.73866,9.73863,9.73865,5.0,False
'2018-01-04T00:42:00',9.73556,9.73556,9.73556,9.73556,1.0,9.73863,9.73863,9.73863,9.73863,1.0,True
'2018-01-04T00:43:00',9.73553,9.73562,9.73553,9.73558,9.5,9.73859,9.73869,9.73859,9.73865,9.0,False
'2018-01-04T00:44:00',9.73553,9.73557,9.73553,9.73557,2.0,9.7386,9.73866,9.7386,9.73866,2.0,True
'2018-01-04T00:45:00',9.7355,9.73566,9.7355,9.73558,9.0,9.73872,9.73873,9.7386,9.73865,9.0,False
'2018-01-04T00:46:00',9.73555,9.73558,9.73555,9.73557,6.0,9.73862,9.73865,9.73862,9.73863,6.0,False
'2018-01-04T00:47:00',9.73555,9.73562,9.73523,9.73523,10.5,9.73861,9.73861,9.73811,9.73811,10.0,True
'2018-01-04T00:48:00',9.73523,9.73549,9.73523,9.73549,20.75,9.73791,9.73818,9.73779,9.73818,12.0,True
'2018-01-04T00:49:00',9.73549,9.73573,9.73549,9.73573,18.0,9.73823,9.7388,9.73823,9.7388,10.0,True
'2018-01-04T00:50:00',9.73576,9.73624,9.73576,9.73624,18.2,9.73883,9.73911,9.73883,9.73911,14.0,False
'2018-01-04T00:51:00',9.73657,9.73657,9.73602,9.73607,21.92,9.73911,9.73952,9.73886,9.73911,16.0,True
'2018-01-04T00:52:00',9.73624,9.73644,9.73624,9.73643,20.55,9.73923,9.73944,9.73911,9.73936,15.0,False
'2018-01-04T00:53:00',9.73646,9.73664,9.73638,9.73638,11.46,9.73936,9.73958,9.73911,9.73911,8.0,False
'2018-01-04T00:54:00',9.73647,9.73647,9.73604,9.73604,10.22,9.73911,9.73912,9.73834,9.73834,8.0,False
'2018-01-04T00:55:00',9.73591,9.73592,9.73575,9.73589,10.11,9.73834,9.73893,9.73834,9.73859,9.5,True
'2018-01-04T00:56:00',9.73598,9.73614,9.73598,9.73604,8.61,9.73859,9.73902,9.73859,9.73902,7.0,True
'2018-01-04T00:57:00',9.73604,9.73614,9.73589,9.73614,6.0,9.73902,9.73902,9.739,9.739,6.0,True
'2018-01-04T00:58:00',9.73614,9.73624,9.73613,9.73613,4.0,9.73906,9.73908,9.73906,9.73908,4.0,False
'2018-01-04T00:59:00',9.73608,9.73624,9.73608,9.73614,13.0,9.73909,9.7391,9.73903,9.73903,13.0,True
'2018-01-04T01:00:00',9.73624,9.7366,9.73624,9.7366,6.0,9.73903,9.73916,9.73885,9.73885,6.0,True
'2018-01-04T01:01:00',9.7367,9.7367,9.7367,9.7367,3.0,9.73885,9.73933,9.73885,9.73932,3.0,False
'2018-01-04T01:02:00',9.7367,9.7367,9.73649,9.7367,6.0,9.73933,9.73933,9.73928,9.73928,6.0,True
'2018-01-04T01:03:00',9.7367,9.73694,9.73654,9.73684,14.0,9.73927,9.73936,9.73911,9.73936,14.0,False
'2018-01-04T01:04:00',9.73693,9.73693,9.73664,9.73664,8.0,9.73936,9.73936,9.73926,9.73931,8.0,False
'2018-01-04T01:05:00',9.73664,9.73674,9.73643,9.73644,14.0,9.73913,9.73936,9.73913,9.73917,16.5,False
'2018-01-04T01:06:00',9.73654,9.73654,9.73493,9.73493,26.76,9.73916,9.73916,9.73749,9.73749,20.0,True
'2018-01-04T01:07:00',9.73485,9.73519,9.73475,9.73519,19.25,9.7375,9.73772,9.73731,9.73772,17.0,False
'2018-01-04T01:08:00',9.73519,9.73519,9.73473,9.73519,18.0,9.73781,9.73782,9.73748,9.73768,18.0,False
'2018-01-04T01:09:00',9.73518,9.73518,9.73505,9.73509,6.0,9.73768,9.73779,9.73768,9.73776,6.0,True
'2018-01-04T01:10:00',9.735,9.73519,9.73498,9.73519,10.0,9.73777,9.73779,9.73773,9.73778,10.0,False
'2018-01-04T01:11:00',9.73511,9.73511,9.73505,9.73505,5.0,9.73778,9.73779,9.73778,9.73779,5.0,False
'2018-01-04T01:12:00',9.73502,9.73519,9.73479,9.73517,22.0,9.73778,9.73778,9.73741,9.73747,22.8,False
'2018-01-04T01:13:00',9.73505,9.73519,9.73474,9.73515,18.0,9.73747,9.73772,9.73726,9.73741,20.7,True
'2018-01-04T01:14:00',9.73512,9.73515,9.73491,9.73515,23.0,9.73741,9.7377,9.73741,9.73746,26.4,True
'2018-01-04T01:15:00',9.73515,9.73515,9.73515,9.73515,3.0,9.73745,9.73749,9.73745,9.73749,3.6,True
'2018-01-04T01:16:00',9.73514,9.73515,9.73514,9.73515,3.0,9.73745,9.73751,9.73745,9.7375,3.6,False
'2018-01-04T01:17:00',9.73515,9.73515,9.73495,9.73495,6.0,9.73747,9.73749,9.73747,9.73747,7.2,True
'2018-01-04T01:18:00',9.73493,9.73508,9.73493,9.73501,9.0,9.73747,9.73749,9.73747,9.73749,10.8,True
'2018-01-04T01:19:00',9.735,9.73511,9.73492,9.73511,11.0,9.73749,9.73752,9.73745,9.73752,13.2,False
'2018-01-04T01:20:00',9.73508,9.73513,9.73503,9.73503,8.0,9.73752,9.73757,9.7375,9.7375,9.6,False
'2018-01-04T01:21:00',9.73501,9.73505,9.73498,9.73502,9.0,9.7375,9.7375,9.73749,9.7375,10.8,False
'2018-01-04T01:22:00',9.73512,9.73516,9.73498,9.73498,14.0,9.73765,9.73765,9.7375,9.7375,16.8,False
'2018-01-04T01:23:00',9.73504,9.73504,9.73496,9.73496,5.0,9.7375,9.7375,9.73747,9.73747,6.0,False
'2018-01-04T01:24:00',9.73495,9.73519,9.73491,9.73496,16.0,9.73747,9.73772,9.73743,9.73744,17.6,True
'2018-01-04T01:25:00',9.73498,9.73519,9.73491,9.73519,8.5,9.73744,9.73745,9.73744,9.73744,9.6,False
'2018-01-04T01:26:00',9.73519,9.73519,9.73496,9.73503,10.0,9.73773,9.73774,9.73743,9.73773,10.6,True
'2018-01-04T01:27:00',9.73503,9.73506,9.73502,9.73506,11.0,9.73772,9.73778,9.73748,9.73774,11.6,False
'2018-01-04T01:28:00',9.73496,9.73506,9.73494,9.73505,7.0,9.73774,9.73774,9.73773,9.73774,7.0,True
'2018-01-04T01:29:00',9.73505,9.73512,9.73495,9.73512,21.5,9.73745,9.73778,9.73745,9.73777,23.0,False
'2018-01-04T01:30:00',9.73506,9.73513,9.73499,9.73503,12.0,9.73777,9.73777,9.7375,9.7375,14.0,True
'2018-01-04T01:31:00',9.73503,9.73508,9.73497,9.73497,15.0,9.7378,9.73791,9.73758,9.73778,15.6,True
'2018-01-04T01:32:00',9.73498,9.73502,9.73498,9.735,12.5,9.73778,9.73778,9.73747,9.73776,12.2,True
'2018-01-04T01:33:00',9.7351,9.73544,9.73499,9.73519,22.5,9.73758,9.73786,9.73751,9.73782,25.0,False
'2018-01-04T01:34:00',9.73519,9.73519,9.73513,9.73514,10.0,9.73764,9.73781,9.73753,9.73753,9.8,False
'2018-01-04T01:35:00',9.73531,9.73532,9.73512,9.73512,10.0,9.73753,9.73753,9.7375,9.7375,12.0,True
'2018-01-04T01:36:00',9.73516,9.73518,9.73496,9.73509,25.0,9.7375,9.73781,9.73746,9.73775,25.6,False
'2018-01-04T01:37:00',9.73509,9.73522,9.735,9.73507,12.0,9.73774,9.73774,9.73741,9.73774,13.4,True
'2018-01-04T01:38:00',9.73507,9.73544,9.73501,9.73519,34.5,9.73741,9.73782,9.73741,9.73774,38.8,False
'2018-01-04T01:39:00',9.73519,9.73519,9.73503,9.73504,8.0,9.73772,9.73774,9.7374,9.73773,8.6,False
'2018-01-04T01:40:00',9.735,9.73507,9.73495,9.73499,14.0,9.73773,9.73778,9.7374,9.73775,14.6,True
'2018-01-04T01:41:00',9.73499,9.73544,9.73499,9.73544,16.0,9.73774,9.73791,9.73754,9.73782,16.8,False
'2018-01-04T01:42:00',9.73503,9.73513,9.73499,9.73499,8.0,9.73782,9.73782,9.73777,9.73777,8.0,True
'2018-01-04T01:43:00',9.73494,9.73522,9.73494,9.73513,14.0,9.73777,9.73784,9.73762,9.73783,14.4,False
'2018-01-04T01:44:00',9.73503,9.73519,9.73502,9.73504,15.0,9.73783,9.73789,9.73753,9.73781,15.2,True
'2018-01-04T01:45:00',9.73517,9.73517,9.73502,9.73513,12.0,9.73781,9.73785,9.73749,9.73781,12.8,True
'2018-01-04T01:46:00',9.73513,9.73557,9.73513,9.73557,9.0,9.73758,9.738,9.73758,9.73793,10.4,True
'2018-01-04T01:47:00',9.73544,9.73566,9.73535,9.7355,14.0,9.73793,9.73831,9.73793,9.73819,16.8,True
'2018-01-04T01:48:00',9.73562,9.73562,9.73549,9.73553,9.0,9.73819,9.7382,9.73819,9.73819,10.8,True
'2018-01-04T01:49:00',9.7355,9.73582,9.7355,9.73582,6.0,9.73819,9.73856,9.73819,9.73847,7.2,False
'2018-01-04T01:50:00',9.73567,9.73567,9.73559,9.73559,9.0,9.73847,9.73847,9.73838,9.73838,9.6,True
'2018-01-04T01:51:00',9.73558,9.73946,9.73555,9.73946,14.5,9.73838,9.74225,9.7383,9.74225,16.32,False
'2018-01-04T01:52:00',9.73946,9.73946,9.7363,9.73646,14.5,9.74132,9.74132,9.73872,9.73879,16.8,True
'2018-01-04T01:53:00',9.73648,9.73675,9.73607,9.73669,32.5,9.73879,9.73997,9.73833,9.73991,37.25,True
'2018-01-04T01:54:00',9.73686,9.74561,9.73639,9.73834,130.19,9.73991,9.74844,9.73961,9.74141,151.58,False
'2018-01-04T01:55:00',9.73847,9.74084,9.7376,9.73779,40.62,9.74169,9.74406,9.74069,9.74069,29.0,False
'2018-01-04T01:56:00',9.73747,9.73782,9.73747,9.73758,22.75,9.7407,9.74097,9.74069,9.74069,15.0,True
'2018-01-04T01:57:00',9.73771,9.73789,9.73753,9.73789,15.95,9.74069,9.7411,9.74069,9.7411,11.0,True
'2018-01-04T01:58:00',9.73787,9.73802,9.73787,9.73802,7.75,9.74111,9.74124,9.7411,9.74124,5.0,True
'2018-01-04T01:59:00',9.73833,9.7391,9.73833,9.7391,20.3,9.74157,9.74207,9.74156,9.74206,14.0,False
'2018-01-04T02:00:00',9.73893,9.73893,9.73875,9.73875,5.8,9.74189,9.74189,9.74173,9.74173,4.0,True
'2018-01-04T02:01:00',9.73857,9.74068,9.73838,9.74068,48.47,9.74164,9.7439,9.74146,9.7439,33.0,True
'2018-01-04T02:02:00',9.74074,9.74077,9.74074,9.74077,2.9,9.74396,9.74399,9.74396,9.74399,2.0,False
'2018-01-04T02:03:00',9.74074,9.74074,9.74072,9.74072,4.35,9.74396,9.74396,9.74394,9.74394,3.0,False
'2018-01-04T02:04:00',9.7407,9.74083,9.74067,9.74068,5.8,9.74392,9.74393,9.7439,9.7439,4.0,True
'2018-01-04T02:05:00',9.74067,9.74084,9.74066,9.7407,14.5,9.74391,9.74402,9.74389,9.74392,10.0,True
'2018-01-04T02:06:00',9.7407,9.741,9.74064,9.741,7.25,9.74385,9.74399,9.74382,9.74399,5.0,False
'2018-01-04T02:07:00',9.741,9.74102,9.74095,9.74101,10.15,9.744,9.74408,9.74395,9.74396,7.5,True
'2018-01-04T02:08:00',9.7409,9.74104,9.7409,9.74104,8.7,9.74397,9.7441,9.74397,9.7441,6.5,True
'2018-01-04T02:09:00',9.74119,9.74165,9.74119,9.74151,18.85,9.74415,9.74467,9.74415,9.74458,13.0,True
'2018-01-04T02:10:00',9.74161,9.74182,9.74161,9.74182,7.25,9.74461,9.74482,9.74461,9.74482,5.0,False
'2018-01-04T02:11:00',9.74183,9.74183,9.74178,9.74178,8.7,9.74485,9.74489,9.74484,9.74484,7.0,True
'2018-01-04T02:12:00',9.74188,9.74188,9.74184,9.74184,4.35,9.74484,9.74487,9.74483,9.74487,3.0,False
'2018-01-04T02:13:00',9.74188,9.74188,9.7418,9.7418,5.8,9.74488,9.74488,9.74486,9.74487,4.5,True
'2018-01-04T02:14:00',9.74185,9.74185,9.74185,9.74185,1.45,9.74488,9.74488,9.74488,9.74488,1.0,True
'2018-01-04T02:15:00',9.74206,9.74228,9.74205,9.74214,22.75,9.74488,9.74539,9.74488,9.74521,16.0,False
'2018-01-04T02:16:00',9.74193,9.74202,9.74182,9.74183,14.5,9.74499,9.74501,9.74489,9.74489,10.0,True
'2018-01-04T02:17:00',9.74191,9.74201,9.74179,9.74201,14.5,9.74497,9.74497,9.74486,9.74495,10.0,False
'2018-01-04T02:18:00',9.74192,9.74192,9.74178,9.74178,11.6,9.74496,9.74497,9.74484,9.74484,8.5,False
'2018-01-04T02:19:00',9.74175,9.74175,9.74159,9.74169,20.8,9.74478,9.74478,9.74466,9.74475,14.0,False
'2018-01-04T02:20:00',9.74169,9.74186,9.74114,9.74117,37.25,9.74476,9.74485,9.74421,9.74422,25.0,True
'2018-01-04T02:21:00',9.74117,9.74127,9.74104,9.74126,17.4,9.74423,9.74433,9.7441,9.74432,12.0,False
'2018-01-04T02:22:00',9.74127,9.74127,9.7411,9.74121,23.2,9.74433,9.74433,9.74417,9.74426,17.5,False
'2018-01-04T02:23:00',9.74125,9.74125,9.74105,9.74105,11.6,9.7443,9.7443,9.74411,9.74411,8.0,True
'2018-01-04T02:24:00',9.74104,9.74131,9.74097,9.74117,52.2,9.7441,9.74436,9.74403,9.74415,36.5,False
'2018-01-04T02:25:00',9.74118,9.7413,9.74093,9.741,16.45,9.74424,9.74438,9.744,9.74407,11.0,True
'2018-01-04T02:26:00',9.74132,9.74132,9.74132,9.74132,15.95,9.74409,9.74425,9.74409,9.74425,11.0,False
'2018-01-04T02:27:00',9.74111,9.74137,9.74106,9.74118,16.45,9.74433,9.74433,9.7441,9.74424,11.0,True
'2018-01-04T02:28:00',9.7411,9.74147,9.7411,9.74147,16.5,9.74416,9.74429,9.74416,9.74428,12.0,False
'2018-01-04T02:29:00',9.74147,9.74147,9.74124,9.74128,14.5,9.74426,9.74449,9.74426,9.74434,10.0,True
'2018-01-04T02:30:00',9.74132,9.74134,9.74124,9.74134,15.95,9.74438,9.74439,9.74429,9.74439,11.0,True
'2018-01-04T02:31:00',9.74129,9.74149,9.74126,9.74138,21.75,9.74436,9.74446,9.74432,9.74445,15.0,True
'2018-01-04T02:32:00',9.74135,9.74151,9.74132,9.74151,31.9,9.74442,9.74453,9.74439,9.74451,22.0,True
'2018-01-04T02:33:00',9.74152,9.74177,9.74152,9.74177,11.6,9.74451,9.7448,9.74451,9.7448,8.0,True
'2018-01-04T02:34:00',9.74178,9.74194,9.74178,9.74194,13.05,9.74481,9.74487,9.7448,9.74486,9.0,True
'2018-01-04T02:35:00',9.74195,9.74195,9.74195,9.74195,4.35,9.74489,9.74489,9.74485,9.74485,3.0,False
'2018-01-04T02:36:00',9.74185,9.74185,9.7418,9.7418,5.8,9.74486,9.74486,9.74481,9.74483,4.0,False
'2018-01-04T02:37:00',9.74175,9.74189,9.74165,9.74165,15.05,9.74482,9.74482,9.74471,9.74474,11.5,True
'2018-01-04T02:38:00',9.74169,9.74188,9.74167,9.74173,17.9,9.74473,9.74512,9.74471,9.74488,12.0,False
'2018-01-04T02:39:00',9.74212,9.74212,9.7417,9.7417,8.9,9.74488,9.74488,9.74476,9.74476,8.0,True
'2018-01-04T02:40:00',9.74174,9.74209,9.74173,9.74173,9.8,9.74479,9.7448,9.74479,9.7448,9.0,True
'2018-01-04T02:41:00',9.74177,9.74205,9.74175,9.74175,7.8,9.74479,9.7448,9.74479,9.7448,6.0,True
'2018-01-04T02:42:00',9.74209,9.74213,9.74178,9.74178,7.35,9.7448,9.7448,9.74476,9.74476,6.0,True
'2018-01-04T02:43:00',9.74208,9.74216,9.74179,9.74179,11.35,9.74476,9.7448,9.74475,9.74475,10.0,True
'2018-01-04T02:44:00',9.74212,9.74239,9.742,9.74233,10.9,9.74475,9.74503,9.74475,9.74493,10.0,False
'2018-01-04T02:45:00',9.74164,9.74164,9.74132,9.74132,5.45,9.7443,9.7443,9.74373,9.74373,5.0,False
'2018-01-04T02:46:00',9.74118,9.74118,9.74104,9.74105,11.0,9.74373,9.74373,9.74367,9.74367,11.0,True
'2018-01-04T02:47:00',9.74106,9.74116,9.74105,9.74116,8.0,9.74367,9.74372,9.74367,9.74372,8.0,False
'2018-01-04T02:48:00',9.74114,9.74116,9.74109,9.74116,10.0,9.74372,9.74372,9.74364,9.74371,10.0,False
'2018-01-04T02:49:00',9.74116,9.74116,9.74107,9.74112,7.0,9.74372,9.74372,9.74368,9.74372,7.0,False
'2018-01-04T02:50:00',9.74112,9.74112,9.74093,9.74107,16.5,9.74373,9.74373,9.74339,9.74351,16.0,False
'2018-01-04T02:51:00',9.74107,9.74107,9.74084,9.74089,10.5,9.74352,9.74355,9.74351,9.74351,10.0,True
'2018-01-04T02:52:00',9.74088,9.7411,9.74086,9.74089,17.0,9.74351,9.74373,9.74351,9.74359,17.0,False
'2018-01-04T02:53:00',9.74089,9.74091,9.74079,9.74079,13.0,9.74343,9.74352,9.74343,9.74346,13.0,True
'2018-01-04T02:54:00',9.74079,9.74093,9.74076,9.74084,15.0,9.74335,9.74367,9.74334,9.74355,15.0,True
'2018-01-04T02:55:00',9.74094,9.74094,9.74075,9.74091,15.0,9.74355,9.74362,9.74338,9.74355,15.0,True
'2018-01-04T02:56:00',9.74091,9.74098,9.74082,9.74092,17.0,9.74351,9.74369,9.74351,9.74358,17.0,False
'2018-01-04T02:57:00',9.74093,9.7411,9.74078,9.74086,19.5,9.74358,9.74361,9.74346,9.74346,19.0,True
'2018-01-04T02:58:00',9.74089,9.7411,9.74089,9.7411,15.0,9.74346,9.74363,9.74346,9.74363,15.0,True
'2018-01-04T02:59:00',9.74102,9.74114,9.74094,9.74113,12.0,9.74363,9.74369,9.7436,9.74369,12.0,False
'2018-01-04T03:00:00',9.74105,9.74112,9.74096,9.7411,12.0,9.74369,9.74369,9.7436,9.74364,12.0,True
'2018-01-04T03:01:00',9.74108,9.74132,9.74093,9.74132,12.0,9.74364,9.7438,9.74347,9.74355,12.0,False
'2018-01-04T03:02:00',9.74132,9.74132,9.74083,9.74083,20.0,9.74367,9.74371,9.74354,9.74354,20.0,True
'2018-01-04T03:03:00',9.7409,9.741,9.74087,9.74095,11.0,9.74354,9.74366,9.74354,9.74366,11.0,True
'2018-01-04T03:04:00',9.74096,9.74099,9.74085,9.74099,9.0,9.74366,9.74366,9.74362,9.74366,9.0,False
'2018-01-04T03:05:00',9.74099,9.74104,9.74089,9.74096,10.0,9.74359,9.74363,9.74359,9.7436,10.0,True
'2018-01-04T03:06:00',9.74102,9.74124,9.74097,9.74117,8.0,9.7436,9.74388,9.74359,9.74388,8.0,True
'2018-01-04T03:07:00',9.74117,9.74127,9.74117,9.74118,6.0,9.74389,9.74389,9.74385,9.74388,6.0,False
'2018-01-04T03:08:00',9.74119,9.74129,9.74113,9.74115,13.0,9.74388,9.74391,9.74373,9.7438,13.0,False
'2018-01-04T03:09:00',9.7412,9.7412,9.74105,9.74106,12.0,9.7438,9.74396,9.74372,9.74372,12.0,True
'2018-01-04T03:10:00',9.74108,9.74123,9.74106,9.74123,10.0,9.74372,9.74392,9.74372,9.74392,10.0,False
'2018-01-04T03:11:00',9.74126,9.74126,9.74089,9.74089,13.0,9.74392,9.74394,9.7436,9.7436,13.0,True
'2018-01-04T03:12:00',9.7409,9.74102,9.74083,9.74092,13.0,9.7436,9.74373,9.74354,9.74373,13.0,False
'2018-01-04T03:13:00',9.7409,9.74094,9.74087,9.74087,11.0,9.74373,9.74373,9.74362,9.74362,11.0,True
'2018-01-04T03:14:00',9.74098,9.74098,9.74087,9.74092,11.0,9.74362,9.74366,9.74361,9.74361,11.0,True
'2018-01-04T03:15:00',9.7409,9.74103,9.7409,9.74095,13.0,9.74361,9.74368,9.74361,9.74362,13.0,False
'2018-01-04T03:16:00',9.74091,9.74118,9.74088,9.74088,16.0,9.74362,9.74382,9.74358,9.74358,16.0,True
'2018-01-04T03:17:00',9.74094,9.74149,9.74093,9.74149,22.35,9.74358,9.74412,9.74358,9.74412,21.0,True
'2018-01-04T03:18:00',9.74146,9.74174,9.74103,9.74174,30.85,9.74412,9.74457,9.74359,9.74457,29.0,True
'2018-01-04T03:19:00',9.74169,9.74214,9.74169,9.74209,23.7,9.74441,9.7448,9.74425,9.7448,21.0,True
'2018-01-04T03:20:00',9.74209,9.74254,9.74209,9.7423,39.4,9.7448,9.74512,9.74465,9.74487,34.0,True
'2018-01-04T03:21:00',9.7422,9.74232,9.74208,9.74231,16.45,9.74464,9.74488,9.74458,9.74488,16.0,True
'2018-01-04T03:22:00',9.74232,9.74367,9.74221,9.74333,67.9,9.74488,9.74573,9.74466,9.74556,58.0,True
'2018-01-04T03:23:00',9.74374,9.74414,9.74279,9.74414,36.05,9.74579,9.746,9.74527,9.74598,32.0,False
'2018-01-04T03:24:00',9.744,9.74413,9.74122,9.74139,29.3,9.74598,9.74611,9.74393,9.74402,27.0,True
'2018-01-04T03:25:00',9.74139,9.74187,9.74139,9.74187,28.95,9.74425,9.74469,9.74425,9.74469,24.0,True
'2018-01-04T03:26:00',9.74203,9.74205,9.74166,9.74195,19.55,9.74469,9.74481,9.74456,9.74475,18.0,True
'2018-01-04T03:27:00',9.7419,9.74211,9.74162,9.74209,35.05,9.74475,9.7448,9.74444,9.7448,29.0,False
'2018-01-04T03:28:00',9.7421,9.7421,9.74185,9.74185,13.9,9.7448,9.74486,9.74478,9.74478,11.0,True
'2018-01-04T03:29:00',9.74205,9.74205,9.74182,9.74204,26.3,9.74478,9.74486,9.74469,9.74486,20.0,False
'2018-01-04T03:30:00',9.74211,9.74212,9.74172,9.74185,43.95,9.74485,9.74486,9.74458,9.7448,37.0,True
'2018-01-04T03:31:00',9.74205,9.74211,9.74186,9.7419,20.25,9.7448,9.74494,9.74477,9.7448,18.0,True
'2018-01-04T03:32:00',9.74209,9.74213,9.7419,9.7419,6.85,9.7448,9.74482,9.7448,9.74481,6.0,True
'2018-01-04T03:33:00',9.74205,9.74212,9.74188,9.74211,19.35,9.74481,9.74484,9.74479,9.74484,18.0,True
'2018-01-04T03:34:00',9.74191,9.74222,9.7419,9.74212,28.05,9.74484,9.74496,9.74484,9.74496,24.0,False
'2018-01-04T03:35:00',9.74208,9.74211,9.74187,9.74206,12.9,9.74487,9.74487,9.74482,9.74482,12.0,True
'2018-01-04T03:36:00',9.7421,9.74215,9.74199,9.74214,13.45,9.74482,9.74491,9.74481,9.74491,13.0,False
'2018-01-04T03:37:00',9.74219,9.74221,9.74206,9.74206,18.25,9.74491,9.74492,9.74489,9.74491,16.0,True
'2018-01-04T03:38:00',9.74209,9.74218,9.74209,9.74218,9.8,9.74495,9.74495,9.74492,9.74492,8.0,False
'2018-01-04T03:39:00',9.74218,9.74219,9.74204,9.74211,27.55,9.74493,9.74499,9.74479,9.74492,24.0,True
'2018-01-04T03:40:00',9.74208,9.74225,9.74194,9.74211,29.85,9.74491,9.74507,9.74491,9.74493,24.0,True
'2018-01-04T03:41:00',9.74214,9.74231,9.74209,9.74221,15.15,9.74494,9.74511,9.7449,9.74502,13.0,False
'2018-01-04T03:42:00',9.74229,9.7423,9.74217,9.74217,10.45,9.74502,9.74502,9.74497,9.74497,10.0,True
'2018-01-04T03:43:00',9.74225,9.74235,9.74225,9.74235,5.0,9.74497,9.74508,9.74497,9.74508,5.0,False
'2018-01-04T03:44:00',9.74235,9.74235,9.74211,9.74222,15.7,9.74509,9.74509,9.74485,9.74504,13.0,False
'2018-01-04T03:45:00',9.74222,9.74226,9.74196,9.74216,10.8,9.74499,9.74504,9.74481,9.745,9.0,False
'2018-01-04T03:46:00',9.7422,9.74223,9.74193,9.74215,17.6,9.74501,9.74501,9.74483,9.74491,14.0,True
'2018-01-04T03:47:00',9.74211,9.74216,9.74205,9.74215,13.0,9.74491,9.74498,9.74481,9.74494,11.0,False
'2018-01-04T03:48:00',9.74216,9.74218,9.74205,9.74212,10.55,9.74494,9.74495,9.74491,9.74491,9.0,False
'2018-01-04T03:49:00',9.74211,9.74216,9.74194,9.74212,16.55,9.74491,9.74492,9.74485,9.74486,15.0,True
'2018-01-04T03:50:00',9.74216,9.74217,9.74192,9.74217,16.55,9.74486,9.74493,9.74486,9.74493,15.0,False
'2018-01-04T03:51:00',9.74217,9.74217,9.74186,9.74212,18.25,9.74494,9.74494,9.74486,9.74486,16.0,False
'2018-01-04T03:52:00',9.74216,9.74217,9.7419,9.74209,22.0,9.74486,9.74491,9.74486,9.74487,20.0,True
'2018-01-04T03:53:00',9.74209,9.74216,9.74191,9.74214,22.4,9.74486,9.74489,9.74481,9.74481,20.0,True
'2018-01-04T03:54:00',9.74214,9.74216,9.74187,9.74215,21.0,9.74482,9.74489,9.74481,9.74489,21.0,False
'2018-01-04T03:55:00',9.74203,9.74215,9.74196,9.74197,10.0,9.74489,9.74492,9.74486,9.74486,10.0,True
'2018-01-04T03:56:00',9.74202,9.74218,9.74187,9.74211,22.0,9.74486,9.74494,9.74469,9.74494,22.0,False
'2018-01-04T03:57:00',9.74214,9.74217,9.74204,9.74204,12.0,9.74494,9.74495,9.74492,9.74492,12.0,True
'2018-01-04T03:58:00',9.74193,9.7421,9.74191,9.7421,15.0,9.74492,9.74492,9.74476,9.74489,15.0,True
'2018-01-04T03:59:00',9.74211,9.74214,9.74192,9.74212,14.0,9.74489,9.7449,9.74487,9.74487,14.0,True
'2018-01-04T04:00:00',9.7421,9.74211,9.74179,9.74211,19.45,9.74487,9.7449,9.74469,9.7449,19.0,False
'2018-01-04T04:01:00',9.7421,9.7421,9.74184,9.74209,14.0,9.7449,9.7449,9.74485,9.74485,14.0,True
'2018-01-04T04:02:00',9.74211,9.74211,9.74205,9.7421,6.0,9.74485,9.74486,9.74485,9.74486,6.0,True
'2018-01-04T04:03:00',9.74192,9.74214,9.74189,9.74213,28.35,9.74486,9.74498,9.74482,9.74487,27.0,False
'2018-01-04T04:04:00',9.74213,9.74213,9.74184,9.74208,32.0,9.74488,9.74488,9.74471,9.74483,32.0,True
'2018-01-04T04:05:00',9.74209,9.74213,9.74184,9.74212,12.0,9.74483,9.74489,9.74483,9.74488,12.0,False
'2018-01-04T04:06:00',9.74212,9.74212,9.74183,9.74203,34.0,9.74489,9.74489,9.74468,9.74474,34.0,True
'2018-01-04T04:07:00',9.74205,9.74215,9.74187,9.74215,17.45,9.74474,9.74497,9.74474,9.74497,17.0,False
'2018-01-04T04:08:00',9.74194,9.74217,9.7419,9.74209,38.3,9.74497,9.74497,9.74478,9.74485,37.0,False
'2018-01-04T04:09:00',9.74201,9.74216,9.74189,9.74207,38.45,9.74485,9.74504,9.7448,9.74483,38.0,True
'2018-01-04T04:10:00',9.74207,9.74214,9.74192,9.74209,39.0,9.74484,9.74498,9.74481,9.74498,39.0,False
'2018-01-04T04:11:00',9.74209,9.74218,9.74204,9.74204,33.0,9.74497,9.74498,9.74475,9.74484,33.0,True
'2018-01-04T04:12:00',9.7421,9.74216,9.74209,9.74213,33.0,9.74484,9.7449,9.74479,9.74489,33.0,False
'2018-01-04T04:13:00',9.74195,9.74219,9.74194,9.74208,35.0,9.74489,9.74495,9.74487,9.74494,35.0,True
'2018-01-04T04:14:00',9.74216,9.74219,9.74196,9.74218,35.0,9.74494,9.74498,9.74479,9.7449,35.0,False
'2018-01-04T04:15:00',9.74218,9.74218,9.74185,9.74198,29.0,9.74489,9.74494,9.74475,9.74489,29.0,False
'2018-01-04T04:16:00',9.74198,9.7422,9.74119,9.74132,53.4,9.74488,9.74507,9.74342,9.74342,52.0,False
'2018-01-04T04:17:00',9.74132,9.74132,9.74093,9.74093,4.2,9.74341,9.74341,9.74333,9.74333,4.0,False
'2018-01-04T04:18:00',9.74089,9.74107,9.74057,9.74057,8.45,9.74333,9.74333,9.74268,9.74268,8.0,False
'2018-01-04T04:19:00',9.74057,9.74057,9.74032,9.74057,14.25,9.74252,9.74273,9.7425,9.7425,12.0,True
'2018-01-04T04:20:00',9.73964,9.74759,9.73924,9.74759,101.1,9.74085,9.75181,9.74085,9.75181,84.11,False
'2018-01-04T04:21:00',9.74759,9.74759,9.74556,9.74599,32.5,9.75187,9.75194,9.74951,9.74991,32.52,False
'2018-01-04T04:22:00',9.74609,9.74669,9.74265,9.74289,37.5,9.74991,9.75131,9.74739,9.74761,40.41,True
'2018-01-04T04:23:00',9.74288,9.743,9.74283,9.743,12.0,9.74762,9.74773,9.74756,9.74772,12.0,True
'2018-01-04T04:24:00',9.74299,9.74305,9.74296,9.74305,9.5,9.74773,9.74777,9.74768,9.74777,9.0,True
'2018-01-04T04:25:00',9.74302,9.74405,9.74302,9.74405,21.0,9.74774,9.74827,9.74774,9.74826,21.0,True
'2018-01-04T04:26:00',9.74406,9.74431,9.74406,9.74431,15.0,9.74826,9.74844,9.74826,9.74844,15.0,True
'2018-01-04T04:27:00',9.74458,9.7448,9.74441,9.7447,21.0,9.74844,9.74857,9.74773,9.74777,21.0,False
'2018-01-04T04:28:00',9.74462,9.74469,9.74443,9.74443,13.0,9.7478,9.74792,9.74768,9.74768,13.0,True
'2018-01-04T04:29:00',9.74462,9.74472,9.74459,9.74468,13.0,9.74769,9.74785,9.74767,9.74775,13.0,False
'2018-01-04T04:30:00',9.74459,9.74465,9.7444,9.74462,13.0,9.74766,9.74779,9.74759,9.74779,13.0,True
'2018-01-04T04:31:00',9.74467,9.74472,9.74458,9.74472,8.0,9.74777,9.74779,9.74765,9.74778,8.0,False
'2018-01-04T04:32:00',9.7447,9.7447,9.74458,9.74465,6.0,9.74777,9.74777,9.74765,9.74772,6.0,True
'2018-01-04T04:33:00',9.74463,9.74468,9.74461,9.74466,7.0,9.74772,9.74775,9.74769,9.74773,7.0,False
'2018-01-04T04:34:00',9.74464,9.74464,9.74453,9.74464,5.0,9.74771,9.74771,9.7476,9.74771,5.0,False
'2018-01-04T04:35:00',9.74466,9.74467,9.74252,9.74315,17.0,9.74772,9.74775,9.74561,9.74645,17.99,False
'2018-01-04T04:36:00',9.74317,9.74317,9.74305,9.74311,8.0,9.74643,9.74652,9.74633,9.74633,8.0,False
'2018-01-04T04:37:00',9.74303,9.74306,9.74301,9.74302,5.0,9.74631,9.74631,9.74631,9.74631,5.0,True
'2018-01-04T04:38:00',9.74308,9.74313,9.74284,9.74306,9.0,9.74631,9.74658,9.74631,9.74658,9.0,False
'2018-01-04T04:39:00',9.74304,9.7431,9.74299,9.74301,7.0,9.74658,9.74659,9.74657,9.74659,7.0,False
'2018-01-04T04:40:00',9.74301,9.74305,9.74301,9.74303,5.0,9.74635,9.74637,9.74634,9.74637,5.0,False
'2018-01-04T04:41:00',9.74299,9.743,9.74296,9.74298,6.0,9.74631,9.74632,9.74628,9.7463,6.0,True
'2018-01-04T04:42:00',9.74305,9.74314,9.74298,9.74303,9.0,9.74637,9.74647,9.74632,9.74635,9.0,False
'2018-01-04T04:43:00',9.74304,9.74304,9.74293,9.74302,5.0,9.74637,9.74637,9.74625,9.74634,5.0,True
'2018-01-04T04:44:00',9.74296,9.74306,9.74292,9.74305,8.0,9.74628,9.74638,9.74624,9.74637,8.0,False
'2018-01-04T04:45:00',9.74308,9.74309,9.74301,9.74301,6.0,9.7464,9.74641,9.74633,9.74633,6.0,False
'2018-01-04T04:46:00',9.74303,9.74303,9.7429,9.74301,8.0,9.74635,9.74635,9.74623,9.74633,8.0,False
'2018-01-04T04:47:00',9.74292,9.743,9.74292,9.74299,6.0,9.74624,9.74633,9.74624,9.74633,6.0,False
'2018-01-04T04:48:00',9.74299,9.74299,9.74293,9.74295,6.0,9.74631,9.74631,9.74625,9.74628,6.0,True
'2018-01-04T04:49:00',9.74301,9.74307,9.74298,9.74302,7.0,9.74633,9.74639,9.7463,9.74634,7.0,True
'2018-01-04T04:50:00',9.74312,9.74312,9.743,9.74308,8.0,9.74644,9.74644,9.74632,9.7464,8.0,False
'2018-01-04T04:51:00',9.74305,9.74308,9.74302,9.74306,6.0,9.74637,9.74641,9.74634,9.74638,6.0,False
'2018-01-04T04:52:00',9.74305,9.74307,9.74301,9.74305,7.0,9.74637,9.74639,9.74634,9.74637,7.0,True
'2018-01-04T04:53:00',9.74302,9.74315,9.74299,9.74308,10.0,9.74634,9.74647,9.74631,9.74641,10.0,False
'2018-01-04T04:54:00',9.74311,9.74311,9.74294,9.74303,8.0,9.74643,9.74643,9.74626,9.74636,8.0,False
'2018-01-04T04:55:00',9.74291,9.7431,9.74291,9.74303,8.0,9.74623,9.74642,9.74623,9.74635,8.0,False
'2018-01-04T04:56:00',9.74301,9.74305,9.74293,9.74302,6.0,9.74635,9.74637,9.74627,9.74634,6.0,True
'2018-01-04T04:57:00',9.74301,9.74317,9.74301,9.74315,8.0,9.74633,9.74649,9.74633,9.74647,8.0,False
'2018-01-04T04:58:00',9.74308,9.74333,9.74295,9.74313,12.0,9.74642,9.74665,9.74627,9.74645,12.0,False
'2018-01-04T04:59:00',9.74302,9.74306,9.74294,9.74306,9.0,9.74634,9.74638,9.74627,9.74638,9.0,False
'2018-01-04T05:00:00',9.74298,9.74306,9.74298,9.74304,7.0,9.7463,9.74638,9.7463,9.74636,7.0,True
'2018-01-04T05:01:00',9.74306,9.74312,9.74297,9.7431,10.0,9.74638,9.74644,9.74629,9.74642,10.0,False
'2018-01-04T05:02:00',9.74299,9.74309,9.74297,9.74297,8.0,9.74631,9.74643,9.74629,9.74629,8.0,True
'2018-01-04T05:03:00',9.74311,9.74804,9.74303,9.74567,32.0,9.74643,9.75186,9.74643,9.74904,33.0,True
'2018-01-04T05:04:00',9.74569,9.74573,9.74569,9.74572,4.0,9.74904,9.74905,9.74898,9.74898,4.0,True
'2018-01-04T05:05:00',9.74571,9.74575,9.74568,9.74574,8.0,9.74898,9.74914,9.74892,9.74913,8.0,False
'2018-01-04T05:06:00',9.74574,9.7458,9.74573,9.74573,6.0,9.74906,9.74914,9.74906,9.74906,6.0,True
'2018-01-04T05:07:00',9.74574,9.74616,9.74574,9.74615,9.0,9.74904,9.74929,9.74904,9.74922,9.0,True
'2018-01-04T05:08:00',9.74615,9.74626,9.7459,9.74626,7.0,9.74926,9.74934,9.74924,9.74933,7.0,False
'2018-01-04T05:09:00',9.74621,9.74641,9.74613,9.74613,17.0,9.74928,9.74971,9.74919,9.74919,17.0,True
'2018-01-04T05:10:00',9.74615,9.7464,9.74611,9.7463,10.0,9.74924,9.74947,9.74918,9.74939,10.0,True
'2018-01-04T05:11:00',9.74634,9.74643,9.74631,9.74633,8.0,9.7494,9.7495,9.74937,9.7494,8.0,True
'2018-01-04T05:12:00',9.74634,9.7479,9.7463,9.74743,17.0,9.7494,9.75096,9.74937,9.75054,17.0,False
'2018-01-04T05:13:00',9.74745,9.74745,9.74471,9.74476,31.0,9.75052,9.75052,9.74777,9.74782,31.0,True
'2018-01-04T05:14:00',9.74467,9.74667,9.74156,9.74667,85.0,9.74774,9.75024,9.74515,9.75024,86.02,False
'2018-01-04T05:15:00',9.74668,9.74671,9.74272,9.74272,32.0,9.75025,9.75041,9.7463,9.7463,34.14,False
'2018-01-04T05:16:00',9.74261,9.74261,9.74178,9.74178,10.0,9.74619,9.7465,9.74595,9.7465,10.37,False
'2018-01-04T05:17:00',9.74178,9.74178,9.74077,9.74077,20.0,9.7465,9.74651,9.7453,9.74531,32.66,True
'2018-01-04T05:18:00',9.74076,9.74199,9.74032,9.74129,41.0,9.74531,9.74627,9.74504,9.74556,40.61,True
'2018-01-04T05:19:00',9.74129,9.7422,9.74116,9.7421,33.0,9.74548,9.74592,9.74487,9.7458,32.0,False
'2018-01-04T05:20:00',9.74202,9.74209,9.74117,9.74117,22.5,9.74572,9.74581,9.74508,9.74518,22.37,True
'2018-01-04T05:21:00',9.74103,9.74162,9.74103,9.74161,9.5,9.74519,9.74532,9.7448,9.74532,9.0,False
'2018-01-04T05:22:00',9.74163,9.74163,9.74013,9.74013,18.0,9.74534,9.74534,9.74384,9.74384,20.87,True
'2018-01-04T05:23:00',9.74009,9.74169,9.73969,9.74169,19.0,9.74419,9.7454,9.74393,9.7454,20.23,False
'2018-01-04T05:24:00',9.74166,9.74213,9.7405,9.7405,22.0,9.74536,9.74588,9.7442,9.7442,22.12,True
'2018-01-04T05:25:00',9.74036,9.74191,9.74009,9.74178,28.25,9.74407,9.74557,9.74393,9.74557,26.0,True
'2018-01-04T05:26:00',9.74178,9.74244,9.74159,9.74244,18.25,9.74556,9.74587,9.74545,9.74577,17.0,False
'2018-01-04T05:27:00',9.74244,9.74244,9.74044,9.74064,22.0,9.74582,9.74584,9.74415,9.7443,20.0,True
'2018-01-04T05:28:00',9.74109,9.7424,9.74109,9.7424,43.5,9.74476,9.74575,9.74456,9.7457,40.0,False
'2018-01-04T05:29:00',9.74212,9.7425,9.73993,9.73993,35.5,9.74575,9.74588,9.74364,9.74364,31.0,True
'2018-01-04T05:30:00',9.73992,9.74244,9.73975,9.74244,22.5,9.74363,9.74589,9.74346,9.74589,22.0,False
'2018-01-04T05:31:00',9.74244,9.74244,9.74047,9.74048,31.0,9.74588,9.74588,9.74409,9.74409,29.0,False
'2018-01-04T05:32:00',9.74048,9.74048,9.73951,9.73951,14.5,9.74401,9.74401,9.74322,9.74322,14.0,True
'2018-01-04T05:33:00',9.73949,9.74239,9.73949,9.74239,30.0,9.74321,9.74585,9.74321,9.7458,30.0,False
'2018-01-04T05:34:00',9.74234,9.74234,9.73975,9.74037,38.25,9.7458,9.74585,9.74345,9.74404,34.11,False
'2018-01-04T05:35:00',9.74037,9.74037,9.73826,9.73827,24.0,9.74406,9.74406,9.74191,9.74191,24.0,True
'2018-01-04T05:36:00',9.73826,9.74194,9.73806,9.74189,31.0,9.74191,9.74547,9.74187,9.74547,31.0,False
'2018-01-04T05:37:00',9.74181,9.74242,9.74008,9.74008,29.75,9.74551,9.74598,9.74378,9.74378,27.0,True
'2018-01-04T05:38:00',9.74008,9.74234,9.74008,9.74234,27.5,9.74379,9.74594,9.74379,9.74581,27.0,False
'2018-01-04T05:39:00',9.74244,9.74244,9.74129,9.74129,17.0,9.74592,9.74592,9.74494,9.74494,17.0,False
'2018-01-04T05:40:00',9.74129,9.74129,9.73944,9.73944,30.75,9.74491,9.74491,9.74312,9.74312,28.0,False
'2018-01-04T05:41:00',9.73945,9.73945,9.73923,9.73923,11.0,9.74312,9.74312,9.74291,9.74291,11.0,True
'2018-01-04T05:42:00',9.73923,9.74176,9.73919,9.74176,29.0,9.74284,9.74541,9.74284,9.74541,29.0,False
'2018-01-04T05:43:00',9.74176,9.74178,9.73947,9.74178,64.75,9.7454,9.7454,9.74317,9.74529,62.11,False
'2018-01-04T05:44:00',9.74178,9.74178,9.74169,9.7417,14.0,9.74528,9.74528,9.74517,9.74518,14.0,True
'2018-01-04T05:45:00',9.74139,9.74254,9.73997,9.74253,83.25,9.74496,9.74562,9.74368,9.74562,77.48,False
'2018-01-04T05:46:00',9.74254,9.74254,9.74002,9.74244,56.5,9.74561,9.74568,9.74373,9.74551,52.11,False
'2018-01-04T05:47:00',9.74244,9.74244,9.74244,9.74244,0.0,9.74551,9.74551,9.74551,9.74551,0.0,False
'2018-01-04T05:48:00',9.74243,9.74243,9.74142,9.74143,13.5,9.74542,9.74561,9.74482,9.7451,13.37,False
'2018-01-04T05:49:00',9.74143,9.74143,9.73958,9.73958,37.75,9.74509,9.74514,9.74329,9.74329,32.0,False
'2018-01-04T05:50:00',9.73947,9.73947,9.73905,9.73925,12.0,9.74318,9.74318,9.74276,9.74295,12.0,True
'2018-01-04T05:51:00',9.73949,9.74077,9.73949,9.74029,44.0,9.74319,9.74447,9.74319,9.744,41.0,False
'2018-01-04T05:52:00',9.74026,9.74065,9.73945,9.73945,31.0,9.74397,9.74424,9.74316,9.74316,28.0,False
'2018-01-04T05:53:00',9.73933,9.73935,9.73871,9.73873,15.5,9.74304,9.74305,9.74242,9.74243,15.0,True
'2018-01-04T05:54:00',9.73887,9.74122,9.73887,9.73916,64.0,9.74257,9.74493,9.74257,9.74289,62.0,True
'2018-01-04T05:55:00',9.73915,9.74037,9.73912,9.74009,16.0,9.74288,9.74397,9.74288,9.74395,15.0,False
'2018-01-04T05:56:00',9.7401,9.7401,9.73924,9.73926,19.5,9.74395,9.74395,9.74294,9.74296,19.0,True
'2018-01-04T05:57:00',9.73922,9.74039,9.73921,9.74039,22.5,9.74291,9.74438,9.74291,9.74438,18.0,False
'2018-01-04T05:58:00',9.74039,9.74069,9.73972,9.73972,24.0,9.74434,9.74462,9.74342,9.74342,20.0,False
'2018-01-04T05:59:00',9.73961,9.73961,9.73935,9.73958,16.5,9.74332,9.74332,9.74305,9.74328,16.0,True
'2018-01-04T06:00:00',9.73964,9.74042,9.73964,9.74042,37.0,9.74389,9.74417,9.74351,9.74413,36.0,True
'2018-01-04T06:01:00',9.74019,9.74198,9.74019,9.74198,30.75,9.7442,9.74526,9.74411,9.74526,27.0,False
'2018-01-04T06:02:00',9.74189,9.74189,9.74051,9.74051,16.0,9.74526,9.74526,9.74421,9.74422,16.0,True
'2018-01-04T06:03:00',9.74071,9.74228,9.74071,9.74224,15.0,9.74441,9.74536,9.74441,9.74526,14.0,False
'2018-01-04T06:04:00',9.74224,9.74224,9.73922,9.73986,37.0,9.74536,9.74536,9.74292,9.74371,39.0,False
'2018-01-04T06:05:00',9.74017,9.74094,9.73982,9.73982,44.0,9.74361,9.74433,9.74352,9.74352,43.5,False
'2018-01-04T06:06:00',9.73971,9.73971,9.73893,9.73895,11.0,9.74341,9.74341,9.74266,9.74266,11.0,False
'2018-01-04T06:07:00',9.73895,9.7392,9.73799,9.738,30.0,9.74267,9.74291,9.74191,9.74192,34.25,True
'2018-01-04T06:08:00',9.738,9.73886,9.73795,9.73886,40.0,9.74191,9.74225,9.74172,9.74225,44.0,True
'2018-01-04T06:09:00',9.73889,9.73996,9.73889,9.73985,33.5,9.74225,9.74354,9.74225,9.74354,33.0,False
'2018-01-04T06:10:00',9.73989,9.73989,9.73846,9.73846,22.0,9.74354,9.74354,9.74231,9.74231,23.5,True
'2018-01-04T06:11:00',9.73835,9.73988,9.73795,9.73988,31.11,9.74231,9.7436,9.74168,9.74358,35.0,False
'2018-01-04T06:12:00',9.74001,9.74072,9.73961,9.73974,42.0,9.74372,9.74445,9.74344,9.74344,40.0,False
'2018-01-04T06:13:00',9.73971,9.73976,9.73905,9.73905,9.0,9.74341,9.74346,9.74275,9.74275,9.0,False
'2018-01-04T06:14:00',9.73887,9.73887,9.73802,9.73802,17.0,9.74272,9.74272,9.74191,9.74191,21.5,True
'2018-01-04T06:15:00',9.73802,9.7389,9.73788,9.73881,26.0,9.74181,9.74223,9.74165,9.74222,28.5,True
'2018-01-04T06:16:00',9.73852,9.7404,9.7381,9.74021,53.5,9.74222,9.7441,9.74165,9.74391,59.0,True
'2018-01-04T06:17:00',9.73998,9.74071,9.73989,9.74039,14.5,9.74395,9.74429,9.74395,9.74429,11.0,False
'2018-01-04T06:18:00',9.74039,9.74074,9.73967,9.73967,79.5,9.74466,9.74466,9.74337,9.74338,68.5,True
'2018-01-04T06:19:00',9.73967,9.73987,9.73967,9.73979,6.0,9.74337,9.74357,9.74337,9.74349,6.0,False
'2018-01-04T06:20:00',9.74012,9.74033,9.73966,9.73966,101.0,9.74383,9.74439,9.74339,9.74339,77.0,True
'2018-01-04T06:21:00',9.73962,9.74025,9.73962,9.74025,8.0,9.74333,9.74401,9.74333,9.74396,8.0,True
'2018-01-04T06:22:00',9.74014,9.74043,9.74009,9.74042,16.5,9.74385,9.74426,9.74382,9.74415,15.0,True
'2018-01-04T06:23:00',9.74032,9.7411,9.73969,9.74105,29.5,9.74403,9.74482,9.74339,9.74455,28.0,True
'2018-01-04T06:24:00',9.7407,9.74773,9.7407,9.74771,63.25,9.74455,9.75196,9.74455,9.75142,61.87,False
'2018-01-04T06:25:00',9.74659,9.74659,9.74559,9.74619,17.0,9.74918,9.75002,9.74911,9.74989,16.85,True
'2018-01-04T06:26:00',9.74619,9.74656,9.74608,9.74656,11.0,9.7499,9.75029,9.74979,9.75026,11.0,True
'2018-01-04T06:27:00',9.74641,9.74698,9.74637,9.74676,15.0,9.75039,9.75073,9.75036,9.75073,15.0,True
'2018-01-04T06:28:00',9.74674,9.74938,9.74674,9.74855,29.0,9.75085,9.75308,9.75081,9.75225,29.0,False
'2018-01-04T06:29:00',9.74865,9.74865,9.74303,9.74304,53.0,9.75236,9.75236,9.74674,9.74674,53.0,False
'2018-01-04T06:30:00',9.74303,9.74303,9.73909,9.73909,46.0,9.74673,9.74673,9.74279,9.74279,47.12,True
'2018-01-04T06:31:00',9.73917,9.73986,9.73905,9.73943,17.0,9.74288,9.74356,9.74282,9.74314,17.5,False
'2018-01-04T06:32:00',9.73927,9.73929,9.73918,9.73918,6.0,9.74336,9.74336,9.74289,9.74289,6.0,False
'2018-01-04T06:33:00',9.73908,9.73914,9.73834,9.73834,9.0,9.74278,9.74285,9.74272,9.74277,9.0,False
'2018-01-04T06:34:00',9.73855,9.73855,9.73811,9.73846,36.0,9.74274,9.74277,9.742,9.74217,47.87,True
'2018-01-04T06:35:00',9.73845,9.74023,9.73734,9.74023,54.5,9.74216,9.744,9.74079,9.74396,60.34,False
'2018-01-04T06:36:00',9.74028,9.74028,9.73765,9.73816,42.37,9.74398,9.744,9.74083,9.74186,42.0,False
'2018-01-04T06:37:00',9.73817,9.73831,9.73802,9.73802,10.0,9.74188,9.74203,9.74172,9.74172,10.0,True
'2018-01-04T06:38:00',9.73812,9.7382,9.73812,9.73818,8.0,9.74172,9.7419,9.74167,9.74189,8.0,False
'2018-01-04T06:39:00',9.73819,9.73833,9.73781,9.73785,16.0,9.74189,9.74197,9.74155,9.74155,16.0,True
'2018-01-04T06:40:00',9.73783,9.73817,9.73783,9.73786,8.0,9.74153,9.74188,9.74153,9.74157,8.0,True
'2018-01-04T06:41:00',9.7381,9.7397,9.73787,9.73926,32.0,9.74181,9.74342,9.74138,9.74299,32.0,False
'2018-01-04T06:42:00',9.73926,9.73927,9.73851,9.73859,11.5,9.74297,9.74297,9.74228,9.74228,11.0,False
'2018-01-04T06:43:00',9.73858,9.73883,9.73841,9.73841,12.5,9.74228,9.74254,9.74212,9.74212,12.0,True
'2018-01-04T06:44:00',9.73838,9.73948,9.73821,9.73895,47.0,9.74208,9.74295,9.74194,9.7427,46.0,True
'2018-01-04T06:45:00',9.73913,9.73935,9.73836,9.7392,94.24,9.74284,9.74299,9.74206,9.7429,92.0,False
'2018-01-04T06:46:00',9.73925,9.73946,9.73573,9.73849,90.98,9.74296,9.74391,9.73789,9.74201,88.32,False
'2018-01-04T06:47:00',9.7386,9.7386,9.73638,9.73647,21.0,9.74201,9.74212,9.74009,9.74018,21.0,True
'2018-01-04T06:48:00',9.73648,9.73824,9.73648,9.73824,20.0,9.74019,9.7419,9.74019,9.74176,20.0,False
'2018-01-04T06:49:00',9.73803,9.73824,9.73671,9.73824,32.37,9.74173,9.74194,9.74041,9.74176,30.0,True
'2018-01-04T06:50:00',9.73817,9.73844,9.73817,9.73844,6.11,9.74187,9.74222,9.74187,9.74218,5.0,True
'2018-01-04T06:51:00',9.73849,9.73895,9.73849,9.73895,7.61,9.74201,9.74202,9.74187,9.74202,7.0,True
'2018-01-04T06:52:00',9.73897,9.7392,9.7389,9.73912,10.37,9.74204,9.74226,9.74204,9.74219,10.0,False
'2018-01-04T06:53:00',9.7395,9.73978,9.73797,9.73797,39.0,9.74239,9.74299,9.74104,9.74104,39.0,False
'2018-01-04T06:54:00',9.73795,9.73795,9.73753,9.73758,9.0,9.74102,9.74102,9.7406,9.74065,9.0,False
'2018-01-04T06:55:00',9.73748,9.73748,9.73698,9.73699,12.0,9.74054,9.74054,9.74004,9.74006,12.0,True
'2018-01-04T06:56:00',9.73699,9.73959,9.73699,9.73958,21.0,9.74007,9.74265,9.74006,9.74259,21.0,False
'2018-01-04T06:57:00',9.73958,9.73958,9.73783,9.73783,14.0,9.7426,9.7426,9.74089,9.74089,14.0,False
'2018-01-04T06:58:00',9.73766,9.73766,9.73594,9.73648,23.0,9.74072,9.74072,9.73905,9.73954,23.0,False
'2018-01-04T06:59:00',9.73652,9.73687,9.73599,9.73599,23.25,9.73958,9.74016,9.73935,9.73935,22.5,False
'2018-01-04T07:00:00',9.73599,9.73769,9.73574,9.73592,45.63,9.73906,9.74017,9.73861,9.73926,45.0,False
'2018-01-04T07:01:00',9.73592,9.73592,9.73574,9.73574,13.0,9.73916,9.73916,9.73875,9.73877,13.0,False
'2018-01-04T07:02:00',9.73574,9.73574,9.73562,9.73562,8.0,9.73874,9.7388,9.73869,9.73869,8.0,True
'2018-01-04T07:03:00',9.73577,9.7359,9.73563,9.73581,23.0,9.73883,9.73896,9.7387,9.73886,23.0,False
'2018-01-04T07:04:00',9.73581,9.73608,9.7357,9.73574,25.0,9.73888,9.73916,9.73865,9.73875,25.0,True
'2018-01-04T07:05:00',9.73574,9.73628,9.73574,9.73599,29.0,9.73866,9.73929,9.73864,9.73906,29.0,True
'2018-01-04T07:06:00',9.73596,9.73628,9.73596,9.7361,40.0,9.7389,9.73919,9.7389,9.73917,40.0,False
'2018-01-04T07:07:00',9.73614,9.73625,9.73593,9.73598,32.0,9.73917,9.73932,9.73887,9.73896,32.5,False
'2018-01-04T07:08:00',9.73593,9.73593,9.73573,9.73573,15.5,9.73894,9.73894,9.73831,9.73831,16.74,True
'2018-01-04T07:09:00',9.73573,9.73623,9.73536,9.73623,27.0,9.73841,9.73923,9.73831,9.73919,27.0,True
'2018-01-04T07:10:00',9.73624,9.73632,9.73624,9.73632,7.0,9.73919,9.73939,9.73919,9.73939,7.0,False
'2018-01-04T07:11:00',9.73579,9.73637,9.73574,9.73574,22.0,9.73846,9.7392,9.73794,9.73857,22.0,True
'2018-01-04T07:12:00',9.73574,9.73622,9.73574,9.736,34.0,9.73877,9.73926,9.7387,9.73907,35.0,True
'2018-01-04T07:13:00',9.736,9.73605,9.73567,9.73604,27.0,9.73906,9.73912,9.73874,9.73911,27.0,True
'2018-01-04T07:14:00',9.73623,9.73623,9.73623,9.73623,1.0,9.73877,9.73877,9.73877,9.73877,1.0,True
'2018-01-04T07:15:00',9.73604,9.73606,9.73604,9.73606,5.0,9.73911,9.73915,9.73911,9.73915,5.0,True
'2018-01-04T07:16:00',9.7361,9.73612,9.73602,9.73611,13.0,9.73916,9.73921,9.73911,9.73918,13.5,True
'2018-01-04T07:17:00',9.7361,9.73613,9.73609,9.73612,6.0,9.73917,9.7392,9.73915,9.7392,6.0,True
'2018-01-04T07:18:00',9.7361,9.73614,9.7361,9.73613,4.0,9.73917,9.73921,9.73917,9.7392,4.0,False
'2018-01-04T07:19:00',9.73611,9.73611,9.73611,9.73611,1.0,9.73918,9.73918,9.73918,9.73918,1.0,False
'2018-01-04T07:20:00',9.73605,9.73624,9.7346,9.73481,43.0,9.73911,9.73917,9.73669,9.73704,43.0,False
'2018-01-04T07:21:00',9.73484,9.73525,9.73454,9.73454,77.5,9.73704,9.73746,9.73651,9.73664,75.0,True
'2018-01-04T07:22:00',9.73454,9.73454,9.73454,9.73454,1.0,9.73693,9.73693,9.73693,9.73693,1.0,True
'2018-01-04T07:23:00',9.73454,9.73526,9.73404,9.73521,35.0,9.73655,9.73775,9.73608,9.73752,35.5,False
'2018-01-04T07:24:00',9.73526,9.73527,9.73497,9.73497,118.0,9.73752,9.73776,9.73752,9.73775,117.0,False
'2018-01-04T07:25:00',9.73497,9.73523,9.73332,9.73343,95.12,9.73741,9.73741,9.73551,9.73551,95.11,True
'2018-01-04T07:26:00',9.73353,9.73363,9.73322,9.73339,88.5,9.73551,9.73603,9.73551,9.73602,88.0,False
'2018-01-04T07:27:00',9.73333,9.73353,9.73322,9.73333,59.0,9.73602,9.73603,9.73602,9.73602,59.0,False
'2018-01-04T07:28:00',9.73323,9.73353,9.73314,9.73333,81.0,9.73602,9.73603,9.73601,9.73602,81.0,False
'2018-01-04T07:29:00',9.73323,9.73343,9.73323,9.73333,44.0,9.73602,9.73603,9.73602,9.73602,45.5,True
'2018-01-04T07:30:00',9.7337,9.73385,9.73333,9.73374,13.0,9.73588,9.73602,9.73551,9.73592,13.5,True
'2018-01-04T07:31:00',9.73354,9.73413,9.73354,9.73394,32.0,9.73572,9.73603,9.73572,9.73602,32.0,False
'2018-01-04T07:32:00',9.73394,9.73394,9.73366,9.73387,7.0,9.73541,9.73541,9.73541,9.73541,7.0,True
'2018-01-04T07:33:00',9.73387,9.73424,9.73387,9.7342,14.0,9.73592,9.73593,9.73591,9.73591,14.0,True
'2018-01-04T07:34:00',9.73437,9.7347,9.73389,9.73465,37.0,9.73591,9.73632,9.73591,9.73631,37.0,False
'2018-01-04T07:35:00',9.73465,9.73465,9.73351,9.73408,15.0,9.73569,9.736,9.73544,9.73599,15.0,False
'2018-01-04T07:36:00',9.73408,9.73449,9.7338,9.73396,44.0,9.73626,9.73653,9.73494,9.73515,44.0,True
'2018-01-04T07:37:00',9.73396,9.73474,9.73242,9.73456,58.0,9.73544,9.73627,9.73431,9.73614,58.0,False
'2018-01-04T07:38:00',9.73451,9.73459,9.73275,9.73371,38.0,9.73614,9.73668,9.73476,9.73551,39.5,False
'2018-01-04T07:39:00',9.73352,9.73352,9.73307,9.73307,5.0,9.73551,9.73551,9.73526,9.73526,5.5,False
'2018-01-04T07:40:00',9.73307,9.73307,9.73259,9.73286,16.5,9.73501,9.73516,9.73451,9.73491,16.0,True
'2018-01-04T07:41:00',9.73285,9.73323,9.73285,9.73323,6.0,9.73491,9.73516,9.73491,9.73504,6.0,False
'2018-01-04T07:42:00',9.73313,9.73319,9.73072,9.73138,45.6,9.73504,9.73536,9.73257,9.73341,45.0,False
'2018-01-04T07:43:00',9.73138,9.73138,9.73028,9.73099,22.0,9.7332,9.7332,9.73246,9.73296,22.0,False
'2018-01-04T07:44:00',9.73099,9.73099,9.73012,9.73012,36.0,9.73264,9.73264,9.73225,9.73226,33.0,True
'2018-01-04T07:45:00',9.73012,9.73285,9.72986,9.73153,26.6,9.73202,9.73503,9.73189,9.73371,26.0,True
'2018-01-04T07:46:00',9.73169,9.7321,9.73154,9.73192,12.0,9.73387,9.73426,9.73372,9.7341,12.0,True
'2018-01-04T07:47:00',9.73194,9.73221,9.73194,9.73221,4.0,9.73412,9.73439,9.73412,9.73439,4.0,True
'2018-01-04T07:48:00',9.73202,9.73226,9.73202,9.73226,3.0,9.7342,9.73444,9.7342,9.73444,3.0,True
'2018-01-04T07:49:00',9.73197,9.7323,9.73197,9.7323,5.0,9.73417,9.73448,9.73417,9.73448,5.0,False
'2018-01-04T07:50:00',9.7323,9.73233,9.73184,9.73199,16.0,9.73419,9.73419,9.73402,9.73419,16.5,True
'2018-01-04T07:51:00',9.73222,9.73222,9.73182,9.73208,14.0,9.7344,9.7344,9.734,9.73426,14.0,True
'2018-01-04T07:52:00',9.73223,9.73223,9.73182,9.73213,8.0,9.73441,9.73441,9.734,9.73431,8.0,False
'2018-01-04T07:53:00',9.73209,9.73226,9.7318,9.73205,10.0,9.73427,9.73444,9.73398,9.73423,10.0,True
'2018-01-04T07:54:00',9.73208,9.73225,9.73201,9.7322,5.0,9.73426,9.73436,9.73419,9.73436,5.0,False
'2018-01-04T07:55:00',9.732,9.73235,9.73189,9.73216,12.0,9.73416,9.73438,9.73407,9.73434,12.5,True
'2018-01-04T07:56:00',9.73237,9.73237,9.73219,9.73226,6.0,9.73455,9.73455,9.73437,9.73444,6.0,True
'2018-01-04T07:57:00',9.7323,9.73333,9.73205,9.73333,18.0,9.73448,9.73551,9.73423,9.73551,18.0,False
'2018-01-04T07:58:00',9.73333,9.73656,9.73302,9.73306,40.0,9.73553,9.73876,9.7352,9.73524,40.0,True
'2018-01-04T07:59:00',9.73287,9.7335,9.73251,9.73324,14.24,9.73505,9.73558,9.73469,9.73542,14.0,False
'2018-01-04T08:00:00',9.73356,9.73356,9.733,9.73303,7.0,9.73514,9.7354,9.7351,9.73513,7.0,False
'2018-01-04T08:01:00',9.73304,9.73304,9.73291,9.73294,3.0,9.73516,9.73516,9.73501,9.73504,3.0,True
'2018-01-04T08:02:00',9.73272,9.73424,9.7321,9.73424,40.0,9.73482,9.73634,9.73422,9.73634,40.0,True
'2018-01-04T08:03:00',9.73459,9.73583,9.73405,9.73492,60.0,9.7366,9.73793,9.73615,9.73702,59.87,False
'2018-01-04T08:04:00',9.73508,9.73533,9.73424,9.73475,30.0,9.73718,9.73743,9.73634,9.73666,29.0,True
'2018-01-04T08:05:00',9.73475,9.73598,9.73452,9.73484,28.0,9.73681,9.73792,9.73629,9.73677,30.1,True
'2018-01-04T08:06:00',9.7348,9.73799,9.73466,9.73557,56.37,9.73677,9.73975,9.73674,9.73751,68.65,True
'2018-01-04T08:07:00',9.73566,9.73993,9.73557,9.73993,92.0,9.73751,9.74192,9.73751,9.74191,125.6,False
'2018-01-04T08:08:00',9.73981,9.73981,9.73655,9.7374,85.5,9.74176,9.74176,9.7384,9.73939,119.2,False
'2018-01-04T08:09:00',9.73811,9.73875,9.73263,9.73721,138.0,9.73995,9.74063,9.73434,9.73931,172.14,True
'2018-01-04T08:10:00',9.73733,9.74005,9.73429,9.73811,91.5,9.73931,9.74215,9.73639,9.74021,104.81,True
'2018-01-04T08:11:00',9.73798,9.74025,9.73403,9.73996,87.54,9.74008,9.74235,9.73612,9.74208,86.0,True
'2018-01-04T08:12:00',9.7397,9.74482,9.73833,9.74022,104.92,9.7418,9.74692,9.74043,9.74232,107.09,False
'2018-01-04T08:13:00',9.73993,9.73993,9.73433,9.73847,75.55,9.74191,9.74191,9.73645,9.74057,73.87,False
'2018-01-04T08:14:00',9.73833,9.73852,9.73549,9.73844,104.2,9.74043,9.74062,9.73754,9.74054,93.56,True
'2018-01-04T08:15:00',9.73829,9.74056,9.73694,9.73962,66.9,9.74039,9.74218,9.73904,9.74129,65.74,True
'2018-01-04T08:16:00',9.73962,9.74029,9.73735,9.73987,78.37,9.74139,9.74213,9.73921,9.74146,77.0,True
'2018-01-04T08:17:00',9.73938,9.74364,9.73938,9.74211,117.75,9.74135,9.74539,9.74112,9.74401,122.9,False
'2018-01-04T08:18:00',9.74211,9.74304,9.73687,9.74041,130.28,9.74401,9.74469,9.73899,9.74251,161.01,True
'2018-01-04T08:19:00',9.74041,9.74211,9.73963,9.74185,54.5,9.74244,9.74413,9.74175,9.7438,54.5,False
'2018-01-04T08:20:00',9.74189,9.74257,9.74008,9.74157,79.5,9.74384,9.74437,9.74203,9.74346,82.33,False
'2018-01-04T08:21:00',9.74171,9.7426,9.74027,9.74042,62.5,9.74346,9.74437,9.74213,9.74237,67.3,True
'2018-01-04T08:22:00',9.74053,9.74249,9.74053,9.74231,52.0,9.74237,9.74435,9.74237,9.74413,59.4,False
'2018-01-04T08:23:00',9.74216,9.74245,9.73594,9.74199,105.99,9.74413,9.74417,9.73801,9.74409,111.55,False
'2018-01-04T08:24:00',9.74202,9.74202,9.73804,9.73804,44.37,9.74405,9.74405,9.73988,9.73988,56.62,False
'2018-01-04T08:25:00',9.73773,9.73871,9.73363,9.73675,127.18,9.73937,9.74081,9.73559,9.73885,137.81,True
'2018-01-04T08:26:00',9.73689,9.73771,9.73222,9.73682,67.33,9.73899,9.73981,9.73432,9.73884,68.81,True
'2018-01-04T08:27:00',9.73682,9.74019,9.73646,9.74001,90.74,9.73883,9.74208,9.73856,9.74195,103.83,True
'2018-01-04T08:28:00',9.73988,9.74004,9.73599,9.74004,74.0,9.74184,9.74214,9.73794,9.74214,77.82,False
'2018-01-04T08:29:00',9.74006,9.74293,9.73799,9.7391,67.5,9.74214,9.74504,9.73998,9.7412,68.62,True
'2018-01-04T08:30:00',9.7391,9.74094,9.73464,9.73915,96.97,9.7409,9.74277,9.73674,9.7412,97.74,True
'2018-01-04T08:31:00',9.73915,9.74293,9.73876,9.74088,52.1,9.74125,9.74503,9.74086,9.74291,51.0,True
'2018-01-04T08:32:00',9.74088,9.74308,9.74063,9.74282,30.0,9.74292,9.74498,9.74259,9.74477,30.37,True
'2018-01-04T08:33:00',9.7429,9.74563,9.74288,9.74306,70.0,9.74485,9.74746,9.74462,9.74462,69.6,True
'2018-01-04T08:34:00',9.74306,9.74482,9.74273,9.74482,39.1,9.74475,9.74674,9.74447,9.74674,38.5,False
'2018-01-04T08:35:00',9.74493,9.74531,9.74199,9.74247,69.5,9.74674,9.74707,9.74382,9.74445,69.0,True
'2018-01-04T08:36:00',9.74251,9.74809,9.74079,9.74485,136.7,9.74445,9.75009,9.74289,9.74695,135.5,False
'2018-01-04T08:37:00',9.74488,9.74509,9.73967,9.7424,126.15,9.74695,9.74719,9.74177,9.7445,122.0,True
'2018-01-04T08:38:00',9.7424,9.74459,9.74188,9.74459,58.5,9.74444,9.74668,9.74398,9.74654,58.5,True
'2018-01-04T08:39:00',9.74465,9.74781,9.74465,9.74676,102.2,9.7466,9.74977,9.74643,9.74849,102.5,True
'2018-01-04T08:40:00',9.74676,9.74884,9.743,9.74855,176.59,9.74848,9.75094,9.74501,9.75017,175.56,True
'2018-01-04T08:41:00',9.74855,9.75023,9.74713,9.74959,98.0,9.75065,9.75235,9.74889,9.75146,97.37,True
'2018-01-04T08:42:00',9.74959,9.75364,9.74808,9.75272,177.62,9.75154,9.75571,9.75003,9.75457,180.61,True
'2018-01-04T08:43:00',9.75292,9.75378,9.75259,9.75378,45.8,9.75457,9.75537,9.75437,9.75537,39.6,False
'2018-01-04T08:44:00',9.75378,9.75844,9.75329,9.75334,192.1,9.75527,9.76035,9.75527,9.7554,169.5,False
'2018-01-04T08:45:00',9.75308,9.75574,9.75046,9.75319,160.1,9.75507,9.7577,9.75248,9.75504,163.76,False
'2018-01-04T08:46:00',9.75319,9.75388,9.74908,9.75217,168.4,9.75487,9.75566,9.75118,9.75427,167.93,False
'2018-01-04T08:47:00',9.75201,9.75295,9.74899,9.749,203.77,9.75402,9.75505,9.7511,9.7511,186.55,True
'2018-01-04T08:48:00',9.74951,9.75126,9.74739,9.74931,86.0,9.75161,9.75338,9.74949,9.75136,87.03,True
'2018-01-04T08:49:00',9.7494,9.75053,9.74803,9.74957,117.0,9.7515,9.75263,9.75012,9.75153,119.6,False
'2018-01-04T08:50:00',9.74974,9.75054,9.74273,9.74279,160.37,9.75153,9.75249,9.74458,9.74471,156.5,True
'2018-01-04T08:51:00',9.74283,9.74815,9.74281,9.74334,113.87,9.74471,9.75014,9.74471,9.74544,110.5,False
'2018-01-04T08:52:00',9.74311,9.7477,9.74063,9.74074,199.19,9.74521,9.7498,9.74271,9.74284,220.45,True
'2018-01-04T08:53:00',9.74087,9.74562,9.74087,9.74373,70.5,9.74297,9.74774,9.74297,9.74585,70.82,True
'2018-01-04T08:54:00',9.74307,9.7462,9.74153,9.7462,62.1,9.74485,9.74806,9.74361,9.74806,61.0,False
'2018-01-04T08:55:00',9.7462,9.74635,9.74167,9.7421,78.0,9.74787,9.74814,9.74371,9.74403,78.5,True
'2018-01-04T08:56:00',9.74298,9.74542,9.74298,9.7452,53.0,9.74487,9.74752,9.74487,9.74714,55.59,False
'2018-01-04T08:57:00',9.7452,9.74807,9.74332,9.74425,74.0,9.74713,9.75002,9.74542,9.74635,74.86,True
'2018-01-04T08:58:00',9.74468,9.74668,9.7425,9.74638,157.0,9.74678,9.74878,9.7446,9.74781,163.27,False
'2018-01-04T08:59:00',9.74638,9.74666,9.74297,9.7445,137.5,9.74801,9.7486,9.74484,9.7466,139.8,True
'2018-01-04T09:00:00',9.74476,9.74718,9.7428,9.74614,147.6,9.74686,9.74928,9.7449,9.74824,150.05,True
'2018-01-04T09:01:00',9.74608,9.74879,9.74553,9.74879,106.5,9.7481,9.75071,9.74739,9.7504,107.0,False
'2018-01-04T09:02:00',9.74861,9.74861,9.74612,9.74675,68.0,9.7504,9.7504,9.7479,9.74853,73.1,True
'2018-01-04T09:03:00',9.7469,9.7536,9.7467,9.7536,116.5,9.74878,9.75562,9.74838,9.75562,117.6,False
'2018-01-04T09:04:00',9.75373,9.75407,9.74418,9.74611,107.5,9.75561,9.75606,9.74628,9.74808,112.44,False
'2018-01-04T09:05:00',9.74597,9.74597,9.74422,9.74491,58.5,9.74798,9.74798,9.74613,9.74697,58.5,True
'2018-01-04T09:06:00',9.74491,9.7454,9.74362,9.7454,93.5,9.74682,9.74696,9.74486,9.74666,123.95,True
'2018-01-04T09:07:00',9.74541,9.74872,9.74517,9.74872,99.55,9.74666,9.75051,9.74646,9.75051,89.0,False
'2018-01-04T09:08:00',9.74856,9.74868,9.74736,9.7477,160.65,9.74982,9.75046,9.74916,9.74943,128.5,False
'2018-01-04T09:09:00',9.7477,9.74784,9.74493,9.74499,119.95,9.74949,9.74959,9.74667,9.7468,91.5,False
'2018-01-04T09:10:00',9.74498,9.74498,9.74263,9.74279,109.85,9.74677,9.74677,9.74442,9.74458,77.0,True
'2018-01-04T09:11:00',9.74279,9.74369,9.74279,9.74358,43.5,9.74458,9.74548,9.74458,9.74541,30.0,True
'2018-01-04T09:12:00',9.74358,9.7471,9.74358,9.74486,108.23,9.74545,9.74902,9.74545,9.74669,77.0,True
'2018-01-04T09:13:00',9.74499,9.74746,9.74499,9.74624,89.85,9.74678,9.74915,9.74678,9.74824,76.24,True
'2018-01-04T09:14:00',9.74624,9.74672,9.7461,9.74652,62.0,9.74825,9.74834,9.7479,9.74821,63.0,False
'2018-01-04T09:15:00',9.74652,9.74664,9.7462,9.7462,28.75,9.74807,9.74822,9.74783,9.74794,27.5,False
'2018-01-04T09:16:00',9.7462,9.7462,9.74216,9.74494,107.1,9.74796,9.74798,9.74426,9.74704,114.18,False
'2018-01-04T09:17:00',9.74494,9.74562,9.74301,9.74313,63.2,9.74631,9.74751,9.74481,9.74491,65.09,False
'2018-01-04T09:18:00',9.74313,9.74533,9.7424,9.74266,60.0,9.74523,9.74711,9.74416,9.74441,61.5,True
'2018-01-04T09:19:00',9.74271,9.74319,9.74271,9.74294,37.0,9.74441,9.74465,9.74441,9.7446,37.0,False
'2018-01-04T09:20:00',9.74286,9.74286,9.74174,9.74206,47.25,9.74461,9.74465,9.74347,9.74347,46.5,True
'2018-01-04T09:21:00',9.74199,9.74559,9.74188,9.74454,113.44,9.74347,9.74713,9.74347,9.74662,111.88,False
'2018-01-04T09:22:00',9.74454,9.74468,9.74183,9.74183,83.5,9.74658,9.74674,9.74366,9.74381,82.5,True
'2018-01-04T09:23:00',9.74183,9.74459,9.74183,9.74442,79.95,9.7437,9.74659,9.7437,9.74619,75.0,False
'2018-01-04T09:24:00',9.74445,9.74482,9.74153,9.74165,49.5,9.74623,9.74633,9.74336,9.74344,49.5,False
'2018-01-04T09:25:00',9.74176,9.74186,9.74041,9.74071,39.0,9.74354,9.74365,9.7422,9.74241,39.5,False
'2018-01-04T09:26:00',9.74071,9.74075,9.74001,9.74001,56.5,9.74242,9.7425,9.7418,9.7418,57.0,True
'2018-01-04T09:27:00',9.73996,9.74455,9.73991,9.74455,52.3,9.74175,9.7463,9.7417,9.7463,50.5,False
'2018-01-04T09:28:00',9.74461,9.7455,9.74371,9.74417,70.5,9.74641,9.74721,9.7455,9.74597,70.0,True
'2018-01-04T09:29:00',9.74408,9.74461,9.74408,9.74429,32.0,9.74587,9.74633,9.74587,9.7461,32.0,True
'2018-01-04T09:30:00',9.74434,9.74475,9.74422,9.74475,34.75,9.7461,9.74661,9.74601,9.74661,32.0,True
'2018-01-04T09:31:00',9.74475,9.7499,9.74432,9.74774,106.0,9.74651,9.75191,9.74592,9.74979,107.41,True
'2018-01-04T09:32:00',9.7477,9.74973,9.74398,9.74854,168.94,9.74967,9.75175,9.74608,9.75055,164.5,False
'2018-01-04T09:33:00',9.7484,9.74866,9.74565,9.74582,104.75,9.7505,9.75065,9.74775,9.74785,103.3,False
'2018-01-04T09:34:00',9.74596,9.74895,9.74457,9.74559,207.3,9.74777,9.751,9.74658,9.7474,207.0,True
'2018-01-04T09:35:00',9.7456,9.74761,9.74278,9.74725,65.5,9.7474,9.7496,9.74484,9.74904,65.5,True
'2018-01-04T09:36:00',9.74735,9.74908,9.74648,9.74759,43.0,9.74914,9.75087,9.74836,9.74937,44.0,False
'2018-01-04T09:37:00',9.74707,9.74754,9.74474,9.7453,70.37,9.74886,9.74938,9.74653,9.74709,67.0,False
'2018-01-04T09:38:00',9.74528,9.74708,9.74516,9.74522,47.6,9.74709,9.74887,9.74695,9.74724,46.1,True
'2018-01-04T09:39:00',9.74522,9.74755,9.7452,9.74527,57.4,9.74691,9.74934,9.74691,9.74726,51.5,False
'2018-01-04T09:40:00',9.74538,9.74906,9.74109,9.74124,126.5,9.74722,9.75087,9.74313,9.74334,124.6,True
'2018-01-04T09:41:00',9.74154,9.74654,9.74102,9.74442,96.0,9.74349,9.74866,9.74312,9.74642,97.87,False
'2018-01-04T09:42:00',9.74457,9.74498,9.7406,9.74394,78.0,9.74654,9.74693,9.7427,9.74604,76.5,False
'2018-01-04T09:43:00',9.74418,9.74418,9.74114,9.74164,75.5,9.74625,9.74625,9.74321,9.74355,75.5,True
'2018-01-04T09:44:00',9.7415,9.74636,9.74135,9.74392,113.5,9.74342,9.74846,9.7433,9.74604,115.5,True
'2018-01-04T09:45:00',9.74405,9.74546,9.74084,9.74438,83.8,9.74596,9.74737,9.74294,9.7464,81.0,False
'2018-01-04T09:46:00',9.74438,9.74444,9.74292,9.74368,32.0,9.74643,9.74644,9.74483,9.74561,32.0,True
'2018-01-04T09:47:00',9.74385,9.74566,9.74304,9.74474,86.5,9.74571,9.74735,9.74495,9.74667,87.24,False
'2018-01-04T09:48:00',9.74488,9.74579,9.74259,9.74265,61.0,9.74667,9.74782,9.74446,9.74457,60.0,True
'2018-01-04T09:49:00',9.74265,9.74538,9.74265,9.74419,61.2,9.7445,9.7473,9.7445,9.7451,59.5,False
'2018-01-04T09:50:00',9.74404,9.74417,9.73944,9.74198,102.0,9.7451,9.74526,9.74147,9.74389,98.5,False
'2018-01-04T09:51:00',9.74211,9.74304,9.74082,9.74082,50.5,9.74419,9.74492,9.7426,9.7426,50.5,False
'2018-01-04T09:52:00',9.74083,9.74083,9.73988,9.73988,39.0,9.7426,9.7426,9.74167,9.74167,39.5,True
'2018-01-04T09:53:00',9.73987,9.74156,9.73709,9.74156,85.85,9.74166,9.7434,9.73915,9.74335,85.37,False
'2018-01-04T09:54:00',9.74153,9.74159,9.73512,9.74024,81.45,9.74332,9.74338,9.73722,9.74234,80.5,False
'2018-01-04T09:55:00',9.74038,9.74125,9.73589,9.73936,145.72,9.74248,9.74337,9.73799,9.74147,145.2,True
'2018-01-04T09:56:00',9.73924,9.74134,9.73758,9.74002,195.17,9.74134,9.74344,9.73968,9.74212,194.5,False
'2018-01-04T09:57:00',9.74021,9.7412,9.73712,9.73766,87.0,9.74227,9.74327,9.73921,9.73945,86.5,True
'2018-01-04T09:58:00',9.73774,9.74238,9.73602,9.73914,91.1,9.73953,9.7444,9.73812,9.74123,92.0,False
'2018-01-04T09:59:00',9.73914,9.73938,9.73504,9.73858,57.5,9.74124,9.74156,9.7371,9.7414,59.75,True
'2018-01-04T10:00:00',9.73858,9.74095,9.73849,9.74039,30.3,9.74151,9.74287,9.74151,9.74218,31.62,False
'2018-01-04T10:01:00',9.74051,9.74065,9.73947,9.73947,32.0,9.74226,9.74244,9.7411,9.74113,32.0,True
'2018-01-04T10:02:00',9.73959,9.7401,9.73956,9.73966,27.0,9.74131,9.74189,9.74131,9.74155,27.5,True
'2018-01-04T10:03:00',9.73984,9.7399,9.73979,9.73979,10.0,9.74163,9.74168,9.74158,9.7416,10.0,True
'2018-01-04T10:04:00',9.73989,9.74124,9.73989,9.74081,58.0,9.74168,9.74315,9.74168,9.74288,58.0,False
'2018-01-04T10:05:00',9.74095,9.74104,9.73944,9.74,59.1,9.74288,9.74299,9.74135,9.74182,58.5,True
'2018-01-04T10:06:00',9.74,9.74142,9.73991,9.74142,41.0,9.74178,9.74316,9.74178,9.74312,41.0,False
'2018-01-04T10:07:00',9.74142,9.74166,9.73923,9.73988,77.0,9.74321,9.74352,9.74111,9.74151,76.0,True
'2018-01-04T10:08:00',9.73988,9.74019,9.73976,9.73989,28.0,9.74167,9.74195,9.74166,9.74166,28.0,True
'2018-01-04T10:09:00',9.74004,9.74029,9.74004,9.74029,18.0,9.74182,9.74207,9.7418,9.74196,18.0,True
'2018-01-04T10:10:00',9.7403,9.74082,9.7403,9.74071,39.0,9.74209,9.74236,9.742,9.74229,39.0,False
'2018-01-04T10:11:00',9.74071,9.74071,9.74058,9.74058,12.0,9.74228,9.74228,9.74192,9.74192,12.5,True
'2018-01-04T10:12:00',9.74045,9.7408,9.74044,9.74078,10.0,9.74192,9.74231,9.74192,9.74231,10.0,True
'2018-01-04T10:13:00',9.74079,9.74506,9.74076,9.74255,110.45,9.74231,9.74685,9.74223,9.74444,110.37,True
'2018-01-04T10:14:00',9.74238,9.74346,9.74146,9.74314,60.5,9.74444,9.74525,9.74316,9.74493,60.0,False
'2018-01-04T10:15:00',9.74314,9.74314,9.74175,9.74224,23.5,9.74487,9.74487,9.74354,9.74401,23.0,True
'2018-01-04T10:16:00',9.74229,9.74233,9.74223,9.74227,18.5,9.74401,9.74407,9.74401,9.74406,18.0,True
'2018-01-04T10:17:00',9.74242,9.74242,9.74242,9.74242,12.5,9.74406,9.74421,9.74406,9.74411,12.0,True
'2018-01-04T10:18:00',9.74232,9.7469,9.74231,9.74335,88.5,9.74411,9.74886,9.74407,9.74513,88.7,True
'2018-01-04T10:19:00',9.74335,9.74407,9.74162,9.74406,39.7,9.74477,9.74586,9.74341,9.74585,37.0,False
'2018-01-04T10:20:00',9.74378,9.74397,9.74332,9.74351,17.0,9.74576,9.74583,9.74511,9.7453,16.0,False
'2018-01-04T10:21:00',9.74342,9.74345,9.74253,9.74254,16.0,9.74531,9.74531,9.74418,9.74426,16.0,True
'2018-01-04T10:22:00',9.74262,9.74263,9.74254,9.74254,11.0,9.74426,9.74447,9.74426,9.74433,11.0,True
'2018-01-04T10:23:00',9.74265,9.74355,9.74253,9.74345,18.95,9.74438,9.74534,9.74432,9.74533,17.0,True
'2018-01-04T10:24:00',9.74349,9.74377,9.74349,9.74364,15.0,9.74533,9.74556,9.74533,9.74543,15.0,False
'2018-01-04T10:25:00',9.74361,9.74363,9.74337,9.74355,23.0,9.7454,9.74542,9.74519,9.74534,23.0,False
'2018-01-04T10:26:00',9.74369,9.74379,9.74356,9.74358,24.5,9.74534,9.74551,9.74498,9.74498,24.5,False
'2018-01-04T10:27:00',9.74358,9.74358,9.74316,9.74316,8.0,9.74494,9.74501,9.7449,9.74494,8.0,False
'2018-01-04T10:28:00',9.74315,9.74316,9.74315,9.74316,12.0,9.74494,9.74494,9.74483,9.74488,12.0,True
'2018-01-04T10:29:00',9.74316,9.74342,9.74315,9.74342,14.0,9.74478,9.74521,9.74478,9.74521,14.0,True
'2018-01-04T10:30:00',9.74343,9.74379,9.74343,9.74379,8.0,9.74522,9.74534,9.74522,9.74527,8.0,True
'2018-01-04T10:31:00',9.74379,9.74915,9.74358,9.74769,96.2,9.74537,9.75094,9.74537,9.74946,94.6,True
'2018-01-04T10:32:00',9.74754,9.74831,9.74684,9.74831,48.5,9.74939,9.7501,9.74863,9.7501,48.0,False
'2018-01-04T10:33:00',9.74813,9.74827,9.74528,9.7454,54.0,9.74991,9.75006,9.74707,9.74719,55.8,True
'2018-01-04T10:34:00',9.74555,9.74633,9.74533,9.7463,35.0,9.74765,9.74812,9.74706,9.74809,37.35,False
'2018-01-04T10:35:00',9.74634,9.74716,9.74521,9.74535,76.5,9.74809,9.74893,9.74681,9.74713,77.7,False
'2018-01-04T10:36:00',9.7455,9.7455,9.7435,9.7435,45.5,9.74713,9.74713,9.74529,9.74529,45.0,False
'2018-01-04T10:37:00',9.74363,9.74377,9.74298,9.74299,41.5,9.74529,9.74562,9.74473,9.74473,41.0,True
'2018-01-04T10:38:00',9.74298,9.74309,9.74273,9.74309,29.0,9.74473,9.74486,9.7442,9.74486,27.0,False
'2018-01-04T10:39:00',9.74309,9.74309,9.73663,9.73826,80.5,9.74484,9.74484,9.73863,9.74005,81.5,True
'2018-01-04T10:40:00',9.73837,9.74213,9.73837,9.74179,50.0,9.74016,9.74408,9.74016,9.7436,49.5,False
'2018-01-04T10:41:00',9.74172,9.74172,9.73987,9.73995,24.0,9.74351,9.74351,9.74173,9.74173,25.0,False
'2018-01-04T10:42:00',9.73995,9.73995,9.73734,9.73833,64.5,9.74168,9.74173,9.73913,9.74008,64.5,False
'2018-01-04T10:43:00',9.73833,9.73859,9.73758,9.73821,38.0,9.7401,9.74032,9.73936,9.73999,38.5,True
'2018-01-04T10:44:00',9.73812,9.73938,9.7381,9.73859,47.0,9.73991,9.74117,9.73989,9.74037,47.0,True
'2018-01-04T10:45:00',9.73853,9.74269,9.73853,9.7421,76.0,9.74037,9.74467,9.74037,9.74389,74.5,False
'2018-01-04T10:46:00',9.74213,9.74213,9.73803,9.74034,80.0,9.74392,9.74392,9.73979,9.74212,80.15,True
'2018-01-04T10:47:00',9.74005,9.75181,9.73959,9.75181,149.25,9.74184,9.75354,9.74133,9.75354,156.27,False
'2018-01-04T10:48:00',9.75165,9.75165,9.74373,9.74621,124.98,9.75338,9.75338,9.74575,9.7481,128.07,True
'2018-01-04T10:49:00',9.74635,9.75031,9.74635,9.75031,61.5,9.7481,9.75228,9.7481,9.75228,61.5,False
'2018-01-04T10:50:00',9.75031,9.7507,9.74651,9.74819,89.0,9.75241,9.75273,9.74855,9.75029,90.37,True
'2018-01-04T10:51:00',9.74832,9.74834,9.74811,9.7483,20.0,9.75016,9.75037,9.75003,9.75022,20.0,False
'2018-01-04T10:52:00',9.74831,9.74845,9.74349,9.74428,57.5,9.75023,9.75036,9.74541,9.74606,58.5,False
'2018-01-04T10:53:00',9.74432,9.74521,9.74276,9.74304,61.5,9.74611,9.74692,9.74453,9.74483,60.0,False
'2018-01-04T10:54:00',9.74306,9.74361,9.7408,9.7408,63.62,9.74485,9.7457,9.74259,9.74259,63.5,False
'2018-01-04T10:55:00',9.7407,9.7407,9.73666,9.73724,85.6,9.74251,9.74251,9.73841,9.73903,87.57,True
'2018-01-04T10:56:00',9.73724,9.74107,9.73607,9.73811,92.5,9.73903,9.74298,9.73786,9.74007,92.2,False
'2018-01-04T10:57:00',9.73811,9.73829,9.73605,9.73719,45.19,9.74019,9.74036,9.73783,9.73898,44.0,True
'2018-01-04T10:58:00',9.7373,9.73779,9.73698,9.73716,31.5,9.73909,9.73959,9.73873,9.73917,31.0,False
'2018-01-04T10:59:00',9.73711,9.73716,9.7367,9.73692,20.5,9.73913,9.73913,9.73872,9.73872,20.0,True
'2018-01-04T11:00:00',9.73713,9.7399,9.73636,9.73917,44.5,9.73872,9.74197,9.73815,9.74118,44.12,True
'2018-01-04T11:01:00',9.73931,9.74234,9.73927,9.74103,59.3,9.74118,9.74427,9.74105,9.74279,56.5,True
'2018-01-04T11:02:00',9.74109,9.74391,9.7409,9.74305,46.2,9.74288,9.74595,9.74288,9.74484,44.0,True
'2018-01-04T11:03:00',9.743,9.74424,9.74298,9.74424,33.0,9.74492,9.74616,9.74491,9.74616,33.5,False
'2018-01-04T11:04:00',9.74427,9.7446,9.74352,9.74377,76.2,9.74618,9.74646,9.74518,9.74556,74.6,False
'2018-01-04T11:05:00',9.74377,9.74382,9.74168,9.74168,46.5,9.74548,9.74555,9.74324,9.74324,46.0,True
'2018-01-04T11:06:00',9.74168,9.74224,9.74168,9.74189,18.5,9.74326,9.7437,9.74317,9.74348,18.0,True
'2018-01-04T11:07:00',9.74189,9.74195,9.74188,9.74188,11.0,9.7435,9.74366,9.7435,9.74366,11.0,True
'2018-01-04T11:08:00',9.74202,9.74223,9.74189,9.74214,8.5,9.74366,9.74392,9.74366,9.74392,8.0,True
'2018-01-04T11:09:00',9.74224,9.74348,9.74114,9.74348,59.5,9.74396,9.74549,9.74316,9.74549,59.5,True
'2018-01-04T11:10:00',9.74361,9.74405,9.74346,9.74398,37.0,9.74559,9.74608,9.74551,9.74597,37.0,False
'2018-01-04T11:11:00',9.74404,9.74556,9.74389,9.74398,102.5,9.74597,9.74753,9.74594,9.74594,106.5,True
'2018-01-04T11:12:00',9.74389,9.74455,9.74378,9.74455,46.0,9.74594,9.74635,9.74567,9.74621,46.5,True
'2018-01-04T11:13:00',9.74439,9.74455,9.74439,9.74454,25.0,9.74621,9.7464,9.74621,9.74639,25.0,True
'2018-01-04T11:14:00',9.7444,9.74646,9.7444,9.74644,55.5,9.74616,9.74817,9.74616,9.74786,54.87,True
'2018-01-04T11:15:00',9.74644,9.74876,9.74644,9.74779,49.42,9.74796,9.75043,9.74796,9.74956,49.0,False
'2018-01-04T11:16:00',9.74779,9.74788,9.7459,9.7459,39.0,9.74946,9.74978,9.74769,9.74769,39.0,False
'2018-01-04T11:17:00',9.74606,9.74643,9.74169,9.74358,71.6,9.74785,9.74815,9.74361,9.74537,69.5,True
'2018-01-04T11:18:00',9.7437,9.74472,9.74251,9.74462,54.0,9.74548,9.74654,9.7443,9.74648,54.0,False
'2018-01-04T11:19:00',9.74462,9.7449,9.7442,9.7442,68.0,9.74654,9.74681,9.74601,9.74601,70.0,False
'2018-01-04T11:20:00',9.74416,9.74416,9.74262,9.74299,44.0,9.74588,9.74606,9.74451,9.7449,45.0,True
'2018-01-04T11:21:00',9.74299,9.74422,9.74299,9.74422,34.0,9.74485,9.74604,9.74485,9.74604,34.0,False
'2018-01-04T11:22:00',9.74404,9.74417,9.74404,9.74417,12.5,9.74586,9.74586,9.74586,9.74586,12.0,True
'2018-01-04T11:23:00',9.74417,9.74555,9.74405,9.74507,35.0,9.74612,9.74749,9.74598,9.74708,36.5,True
'2018-01-04T11:24:00',9.7451,9.74615,9.74466,9.74615,33.0,9.74708,9.74781,9.7465,9.74781,33.5,False
'2018-01-04T11:25:00',9.74603,9.74605,9.74441,9.74441,28.5,9.74795,9.74795,9.74621,9.74621,28.0,True
'2018-01-04T11:26:00',9.74441,9.74442,9.74441,9.74442,4.0,9.74622,9.74622,9.7462,9.74621,4.0,True
'2018-01-04T11:27:00',9.74443,9.74711,9.74443,9.74711,34.0,9.74621,9.74908,9.74621,9.74908,35.0,True
'2018-01-04T11:28:00',9.74719,9.74886,9.74719,9.74884,81.5,9.74908,9.75073,9.74908,9.7506,97.55,True
'2018-01-04T11:29:00',9.74864,9.74909,9.74718,9.74909,79.0,9.7506,9.75076,9.74923,9.75056,88.49,False
'2018-01-04T11:30:00',9.74909,9.74915,9.74834,9.749,52.0,9.75056,9.75076,9.74991,9.75056,60.25,True
'2018-01-04T11:31:00',9.749,9.75275,9.74858,9.75275,113.5,9.75056,9.75458,9.75036,9.75458,117.92,True
'2018-01-04T11:32:00',9.75275,9.75361,9.75087,9.75287,101.0,9.75469,9.75566,9.75289,9.75486,101.0,True
'2018-01-04T11:33:00',9.75292,9.75379,9.75292,9.75326,59.5,9.75496,9.75557,9.75475,9.75518,59.0,True
'2018-01-04T11:34:00',9.75319,9.75403,9.75158,9.75378,80.5,9.7551,9.75582,9.75341,9.7557,78.74,False
'2018-01-04T11:35:00',9.75388,9.7544,9.75297,9.75322,67.0,9.7557,9.75614,9.75479,9.75501,67.51,False
'2018-01-04T11:36:00',9.75297,9.75297,9.74887,9.74918,40.0,9.75475,9.75475,9.75065,9.75096,41.34,True
'2018-01-04T11:37:00',9.74928,9.74958,9.74921,9.74947,29.0,9.75107,9.75126,9.751,9.75126,29.0,False
'2018-01-04T11:38:00',9.74943,9.74943,9.74795,9.74836,39.0,9.7512,9.7512,9.74971,9.7501,39.0,True
'2018-01-04T11:39:00',9.74831,9.74896,9.74813,9.74896,31.5,9.7501,9.75065,9.74989,9.75065,30.0,True
'2018-01-04T11:40:00',9.74896,9.74911,9.74805,9.74905,48.5,9.75075,9.75089,9.74984,9.75072,48.34,True
'2018-01-04T11:41:00',9.74903,9.75055,9.74903,9.75053,62.34,9.75072,9.75233,9.75072,9.75214,59.0,False
'2018-01-04T11:42:00',9.75053,9.75078,9.7492,9.75006,46.17,9.75215,9.75245,9.75099,9.75181,46.0,True
'2018-01-04T11:43:00',9.74999,9.75101,9.74934,9.75093,64.0,9.75174,9.75272,9.75115,9.75272,63.0,True
'2018-01-04T11:44:00',9.75102,9.75214,9.75102,9.75186,43.0,9.75283,9.75376,9.75283,9.75356,42.0,True
'2018-01-04T11:45:00',9.75179,9.75461,9.75063,9.75461,75.5,9.75356,9.75634,9.75237,9.75626,74.37,False
'2018-01-04T11:46:00',9.75461,9.75471,9.75346,9.75418,52.87,9.75633,9.75644,9.7551,9.7558,51.37,False
'2018-01-04T11:47:00',9.75418,9.75432,9.75334,9.75346,42.5,9.75593,9.75593,9.75509,9.75517,42.37,True
'2018-01-04T11:48:00',9.75346,9.75441,9.75311,9.75435,53.0,9.75516,9.75605,9.75482,9.75591,53.0,False
'2018-01-04T11:49:00',9.75435,9.7548,9.75297,9.75302,60.0,9.75596,9.75668,9.75499,9.75501,60.74,True
'2018-01-04T11:50:00',9.75302,9.75369,9.75285,9.75358,27.0,9.75495,9.75561,9.75473,9.75556,28.85,False
'2018-01-04T11:51:00',9.75358,9.75443,9.74858,9.74864,88.5,9.75551,9.75642,9.75061,9.75063,100.0,False
'2018-01-04T11:52:00',9.74875,9.74875,9.74653,9.74822,50.5,9.75068,9.75068,9.74861,9.75012,53.29,False
'2018-01-04T11:53:00',9.74812,9.74812,9.74737,9.74737,47.0,9.75012,9.75012,9.74922,9.74922,48.91,True
'2018-01-04T11:54:00',9.74737,9.74805,9.74547,9.74771,64.11,9.7491,9.74996,9.74738,9.74962,65.34,True
'2018-01-04T11:55:00',9.7477,9.75028,9.74764,9.75028,50.17,9.74962,9.7522,9.74946,9.7522,44.0,True
'2018-01-04T11:56:00',9.75028,9.75216,9.75028,9.75133,90.07,9.7522,9.75407,9.7522,9.75316,85.3,True
'2018-01-04T11:57:00',9.75133,9.75151,9.75133,9.75144,20.5,9.75306,9.75336,9.75306,9.75336,19.0,True
'2018-01-04T11:58:00',9.75143,9.75266,9.75143,9.75245,47.75,9.75324,9.75451,9.75319,9.75436,45.5,True
'2018-01-04T11:59:00',9.75244,9.75258,9.75244,9.75251,14.0,9.75436,9.75446,9.75427,9.7543,14.5,False
'2018-01-04T12:00:00',9.75254,9.75254,9.75195,9.75197,17.5,9.7543,9.75434,9.75341,9.75341,17.0,True
'2018-01-04T12:01:00',9.75197,9.75246,9.75197,9.75197,16.0,9.75361,9.75401,9.75358,9.75361,16.0,True
'2018-01-04T12:02:00',9.75205,9.75235,9.75193,9.75232,13.0,9.75361,9.75381,9.75361,9.75381,13.0,False
'2018-01-04T12:03:00',9.75213,9.75222,9.75207,9.75207,9.0,9.75381,9.75384,9.75356,9.75356,10.5,True
'2018-01-04T12:04:00',9.75205,9.76096,9.75205,9.75997,67.43,9.75356,9.76266,9.75356,9.76186,74.92,False
'2018-01-04T12:05:00',9.75977,9.76052,9.75692,9.75696,94.37,9.7618,9.76254,9.7589,9.7589,102.35,False
'2018-01-04T12:06:00',9.75705,9.75708,9.75459,9.7549,52.87,9.75898,9.75899,9.75645,9.75671,52.5,True
'2018-01-04T12:07:00',9.75497,9.75724,9.75497,9.75702,50.0,9.75671,9.75885,9.75671,9.7586,50.5,True
'2018-01-04T12:08:00',9.75702,9.75799,9.75685,9.7573,43.5,9.75879,9.75968,9.75852,9.759,47.33,False
'2018-01-04T12:09:00',9.75733,9.75828,9.75599,9.75599,56.0,9.759,9.76007,9.75778,9.75778,57.37,True
'2018-01-04T12:10:00',9.75589,9.75619,9.75557,9.75619,36.0,9.75767,9.75798,9.75736,9.75798,36.0,False
'2018-01-04T12:11:00',9.7563,9.75702,9.75609,9.75609,24.5,9.75809,9.75881,9.7578,9.75789,23.87,False
'2018-01-04T12:12:00',9.75609,9.75619,9.75579,9.75579,15.0,9.7579,9.75798,9.75761,9.75761,15.5,True
'2018-01-04T12:13:00',9.75583,9.75603,9.75579,9.75592,18.0,9.75761,9.75782,9.7576,9.75771,18.0,False
'2018-01-04T12:14:00',9.7559,9.7564,9.7559,9.75595,28.5,9.75771,9.75812,9.75761,9.75761,28.67,False
'2018-01-04T12:15:00',9.75593,9.75593,9.7543,9.7543,30.0,9.75761,9.75761,9.75607,9.75609,31.1,False
'2018-01-04T12:16:00',9.7543,9.7543,9.75026,9.75038,48.0,9.75595,9.75608,9.75205,9.75219,48.5,False
'2018-01-04T12:17:00',9.75038,9.75038,9.74919,9.74931,40.0,9.752,9.7523,9.75103,9.75118,41.5,True
'2018-01-04T12:18:00',9.74931,9.74966,9.7493,9.74966,26.0,9.75123,9.7513,9.75106,9.75121,27.17,True
'2018-01-04T12:19:00',9.74961,9.74975,9.74957,9.74971,12.0,9.75121,9.75161,9.75121,9.75161,14.01,True
'2018-01-04T12:20:00',9.74971,9.75242,9.7497,9.75232,57.0,9.75147,9.7542,9.75147,9.7542,61.68,True
'2018-01-04T12:21:00',9.75232,9.75731,9.75191,9.75367,99.36,9.75417,9.7592,9.75401,9.75574,101.09,False
'2018-01-04T12:22:00',9.75377,9.75432,9.75241,9.75256,61.5,9.75577,9.75605,9.75419,9.75435,61.0,True
'2018-01-04T12:23:00',9.75257,9.758,9.75256,9.75797,55.0,9.75435,9.75979,9.75435,9.75977,55.87,False
'2018-01-04T12:24:00',9.75792,9.75814,9.756,9.75651,27.0,9.75971,9.75981,9.75773,9.75826,27.37,True
'2018-01-04T12:25:00',9.75651,9.75921,9.75651,9.75834,53.0,9.75829,9.761,9.75829,9.76009,55.93,True
'2018-01-04T12:26:00',9.75834,9.76013,9.75715,9.76013,106.5,9.75922,9.76192,9.7588,9.76192,120.09,True
'2018-01-04T12:27:00',9.76031,9.76073,9.75912,9.76015,58.56,9.7621,9.76252,9.76089,9.76198,62.34,False
'2018-01-04T12:28:00',9.76034,9.76072,9.75909,9.75928,65.5,9.76213,9.76245,9.76088,9.761,65.34,False
'2018-01-04T12:29:00',9.75921,9.75925,9.75909,9.75909,22.0,9.761,9.7613,9.76081,9.76091,24.81,False
'2018-01-04T12:30:00',9.7591,9.75922,9.7584,9.75865,18.0,9.76091,9.76091,9.75993,9.76041,18.5,True
'2018-01-04T12:31:00',9.75865,9.75961,9.75865,9.75959,11.6,9.76041,9.76136,9.76041,9.76136,11.5,True
'2018-01-04T12:32:00',9.75959,9.7607,9.75959,9.76049,21.0,9.76135,9.76238,9.76135,9.76225,20.0,False
'2018-01-04T12:33:00',9.76049,9.76049,9.75959,9.76015,13.5,9.7619,9.76196,9.76126,9.76191,13.0,True
'2018-01-04T12:34:00',9.76024,9.76133,9.76024,9.76091,34.0,9.76191,9.76312,9.76191,9.76261,33.37,True
'2018-01-04T12:35:00',9.76106,9.76128,9.75999,9.76123,65.5,9.76261,9.76286,9.76161,9.76286,66.87,True
'2018-01-04T12:36:00',9.76118,9.76125,9.76115,9.76125,11.0,9.76286,9.76304,9.76286,9.76298,11.0,True
'2018-01-04T12:37:00',9.76188,9.76201,9.76125,9.76134,17.5,9.76316,9.7636,9.76296,9.76296,17.87,False
'2018-01-04T12:38:00',9.76121,9.76121,9.75994,9.76111,38.0,9.76282,9.76283,9.76171,9.76283,38.5,True
'2018-01-04T12:39:00',9.76111,9.76351,9.76111,9.76344,58.0,9.76286,9.76544,9.76286,9.76523,59.49,False
'2018-01-04T12:40:00',9.76348,9.76348,9.76125,9.76207,42.0,9.76527,9.76527,9.76304,9.76386,42.0,False
'2018-01-04T12:41:00',9.76207,9.76207,9.76188,9.76192,23.0,9.76377,9.76383,9.76367,9.76371,23.0,True
'2018-01-04T12:42:00',9.7619,9.76202,9.7619,9.76194,25.5,9.76365,9.7638,9.76345,9.76371,26.0,False
'2018-01-04T12:43:00',9.7619,9.7619,9.76092,9.76092,29.0,9.76362,9.76362,9.76271,9.76271,29.0,False
'2018-01-04T12:44:00',9.76087,9.76101,9.75946,9.75946,60.5,9.76266,9.76277,9.76118,9.76118,59.0,False
'2018-01-04T12:45:00',9.75944,9.75946,9.75497,9.75549,57.11,9.76118,9.76119,9.75694,9.7574,56.0,False
'2018-01-04T12:46:00',9.75551,9.75551,9.75509,9.7554,43.0,9.75743,9.75743,9.75691,9.75731,43.5,True
'2018-01-04T12:47:00',9.75541,9.76032,9.75525,9.76032,49.11,9.75731,9.76214,9.75709,9.76214,50.96,False
'2018-01-04T12:48:00',9.76033,9.76043,9.75948,9.76018,43.74,9.76214,9.76233,9.76108,9.76204,45.71,False
'2018-01-04T12:49:00',9.76018,9.76046,9.75783,9.75861,131.0,9.76191,9.76231,9.75969,9.76036,137.38,False
'2018-01-04T12:50:00',9.75851,9.75887,9.75688,9.75705,69.11,9.76036,9.76079,9.75883,9.75896,69.37,False
'2018-01-04T12:51:00',9.75715,9.75727,9.75418,9.75441,42.62,9.75907,9.75928,9.75615,9.75619,47.09,True
'2018-01-04T12:52:00',9.75434,9.75512,9.75434,9.755,23.0,9.75612,9.75691,9.75612,9.7568,23.0,False
'2018-01-04T12:53:00',9.75494,9.75502,9.75478,9.75488,31.0,9.75673,9.7568,9.75653,9.75666,31.0,False
'2018-01-04T12:54:00',9.75488,9.75492,9.75466,9.75466,16.0,9.75662,9.75662,9.75642,9.75642,17.0,True
'2018-01-04T12:55:00',9.75442,9.75526,9.75413,9.75526,33.5,9.7562,9.75696,9.75592,9.75696,34.0,False
'2018-01-04T12:56:00',9.75526,9.75526,9.75429,9.7543,20.37,9.75697,9.75697,9.75594,9.75594,20.0,False
'2018-01-04T12:57:00',9.7543,9.75486,9.7529,9.7529,39.87,9.75608,9.75664,9.75466,9.75466,41.0,True
'2018-01-04T12:58:00',9.75286,9.75469,9.75286,9.75307,37.0,9.75465,9.75637,9.75465,9.75492,38.75,False
'2018-01-04T12:59:00',9.75307,9.75307,9.75216,9.75231,30.36,9.75498,9.75498,9.75397,9.75406,29.0,True
'2018-01-04T13:00:00',9.75227,9.7531,9.75225,9.75293,43.65,9.75406,9.75498,9.75403,9.75493,36.0,False
'2018-01-04T13:01:00',9.75293,9.75336,9.75118,9.75118,71.63,9.75494,9.75518,9.75295,9.75295,61.35,True
'2018-01-04T13:02:00',9.75118,9.75503,9.75031,9.75432,74.75,9.7529,9.75682,9.7521,9.75611,75.98,False
'2018-01-04T13:03:00',9.75418,9.75438,9.75115,9.75118,42.84,9.75611,9.75617,9.75294,9.75296,39.7,True
'2018-01-04T13:04:00',9.75124,9.75143,9.7512,9.75143,22.11,9.75296,9.75341,9.75295,9.75322,22.18,True
'2018-01-04T13:05:00',9.75141,9.75657,9.75133,9.7553,73.2,9.7532,9.75842,9.75312,9.75697,69.0,True
'2018-01-04T13:06:00',9.75518,9.75665,9.75504,9.75576,48.5,9.75697,9.75844,9.75683,9.75757,49.0,False
'2018-01-04T13:07:00',9.75581,9.75586,9.75467,9.75554,26.87,9.7576,9.75767,9.75645,9.75733,27.2,False
'2018-01-04T13:08:00',9.7555,9.75555,9.75414,9.75527,29.0,9.75729,9.75734,9.75593,9.75706,29.74,True
'2018-01-04T13:09:00',9.75528,9.75876,9.75528,9.75601,58.35,9.75707,9.76067,9.75707,9.7578,59.11,True
'2018-01-04T13:10:00',9.7561,9.7562,9.75601,9.75613,12.0,9.7578,9.75805,9.7578,9.75805,12.0,True
'2018-01-04T13:11:00',9.75609,9.75638,9.75609,9.75625,19.0,9.75805,9.75829,9.75804,9.75804,19.0,True
'2018-01-04T13:12:00',9.75639,9.75879,9.75635,9.75722,46.87,9.75818,9.76057,9.75814,9.759,49.1,False
'2018-01-04T13:13:00',9.75743,9.75759,9.75243,9.75243,55.0,9.75906,9.75929,9.75422,9.75422,55.66,True
'2018-01-04T13:14:00',9.75241,9.75356,9.74981,9.75356,78.5,9.7542,9.75547,9.75166,9.75535,78.74,True
'2018-01-04T13:15:00',9.75364,9.75452,9.75364,9.75417,25.5,9.75543,9.7563,9.75543,9.75595,25.0,True
'2018-01-04T13:16:00',9.75417,9.75431,9.7536,9.75431,41.5,9.756,9.75602,9.75539,9.75598,40.0,True
'2018-01-04T13:17:00',9.75431,9.75504,9.7541,9.75426,29.5,9.75596,9.75683,9.75585,9.75613,28.37,True
'2018-01-04T13:18:00',9.75427,9.75724,9.75376,9.75724,55.1,9.75613,9.75916,9.75553,9.75903,54.86,False
'2018-01-04T13:19:00',9.75733,9.75733,9.7538,9.756,93.34,9.75914,9.75914,9.75555,9.75779,90.1,True
'2018-01-04T13:20:00',9.75613,9.75654,9.75612,9.75615,40.0,9.75779,9.75832,9.75779,9.75793,39.0,False
'2018-01-04T13:21:00',9.75613,9.75613,9.75161,9.7538,101.31,9.75792,9.75792,9.75351,9.75559,107.44,True
'2018-01-04T13:22:00',9.75374,9.75478,9.75374,9.75472,29.49,9.75553,9.75644,9.75553,9.75619,29.5,True
'2018-01-04T13:23:00',9.75472,9.75591,9.75452,9.75562,24.5,9.75627,9.75761,9.75618,9.75716,24.0,True
'2018-01-04T13:24:00',9.75562,9.75619,9.75561,9.75573,30.87,9.75729,9.75798,9.75729,9.75766,29.0,False
'2018-01-04T13:25:00',9.75571,9.75585,9.75555,9.75564,20.5,9.75766,9.75766,9.75736,9.75746,20.0,True
'2018-01-04T13:26:00',9.75564,9.75588,9.75559,9.75577,27.0,9.75736,9.75761,9.75733,9.75741,27.5,True
'2018-01-04T13:27:00',9.75567,9.75599,9.75567,9.75586,20.0,9.75741,9.75775,9.75741,9.75762,20.0,False
'2018-01-04T13:28:00',9.75583,9.75594,9.75579,9.75579,8.0,9.75762,9.75762,9.75758,9.75758,9.0,False
'2018-01-04T13:29:00',9.75587,9.75587,9.75577,9.75577,5.0,9.75766,9.75766,9.75758,9.75758,5.5,True
'2018-01-04T13:30:00',9.75573,9.75644,9.75573,9.75644,9.0,9.75754,9.75823,9.75754,9.75823,10.48,True
'2018-01-04T13:31:00',9.75644,9.75901,9.75644,9.75901,88.0,9.75823,9.7608,9.75823,9.7608,105.99,True
'2018-01-04T13:32:00',9.75912,9.7617,9.7586,9.75953,79.34,9.76091,9.76356,9.76058,9.7613,77.48,False
'2018-01-04T13:33:00',9.75958,9.75958,9.7523,9.75813,146.29,9.7613,9.76133,9.75452,9.76023,152.53,False
'2018-01-04T13:34:00',9.75816,9.76145,9.75707,9.75707,92.37,9.76023,9.76365,9.75916,9.75916,96.46,True
'2018-01-04T13:35:00',9.75721,9.75825,9.75371,9.75763,109.5,9.75912,9.76012,9.75585,9.75972,121.93,False
'2018-01-04T13:36:00',9.75767,9.75772,9.75443,9.75699,89.37,9.75986,9.75986,9.7565,9.75889,98.76,False
'2018-01-04T13:37:00',9.75696,9.75735,9.75166,9.75208,203.11,9.75887,9.75927,9.75375,9.75387,210.81,False
'2018-01-04T13:38:00',9.75208,9.75219,9.75161,9.75187,21.5,9.75389,9.75398,9.7534,9.75366,21.0,True
'2018-01-04T13:39:00',9.7519,9.75462,9.7519,9.75401,50.91,9.75369,9.75643,9.75369,9.7558,52.7,False
'2018-01-04T13:40:00',9.7539,9.7539,9.75142,9.75156,54.0,9.75569,9.75569,9.75321,9.75334,54.5,True
'2018-01-04T13:41:00',9.75154,9.7526,9.75122,9.75213,36.0,9.75335,9.75439,9.753,9.754,36.37,True
'2018-01-04T13:42:00',9.75213,9.75418,9.75213,9.75398,35.0,9.75404,9.75597,9.75398,9.75575,35.37,False
'2018-01-04T13:43:00',9.75404,9.75432,9.75341,9.75341,23.0,9.75583,9.75611,9.7552,9.7552,24.34,True
'2018-01-04T13:44:00',9.75342,9.75477,9.75342,9.75467,35.5,9.75521,9.75645,9.75521,9.75637,36.7,True
'2018-01-04T13:45:00',9.75467,9.75832,9.75416,9.75614,99.85,9.75643,9.76026,9.75587,9.75793,100.84,False
'2018-01-04T13:46:00',9.75619,9.75668,9.75591,9.75597,21.0,9.75798,9.75851,9.7577,9.75789,21.0,True
'2018-01-04T13:47:00',9.75594,9.76246,9.75594,9.76083,62.0,9.75789,9.76457,9.75787,9.76248,65.66,False
'2018-01-04T13:48:00',9.76083,9.76084,9.75567,9.75596,128.13,9.76254,9.76254,9.75775,9.75775,149.86,False
'2018-01-04T13:49:00',9.7559,9.75624,9.7524,9.75545,78.85,9.75769,9.75835,9.75441,9.75759,81.03,True
'2018-01-04T13:50:00',9.75561,9.76009,9.75561,9.75826,68.93,9.7574,9.76176,9.7574,9.76005,66.6,False
'2018-01-04T13:51:00',9.75816,9.75824,9.75813,9.75824,8.0,9.75994,9.76003,9.75992,9.76003,9.48,False
'2018-01-04T13:52:00',9.75813,9.75875,9.75375,9.75394,52.47,9.75992,9.76056,9.75583,9.75586,55.31,True
'2018-01-04T13:53:00',9.75399,9.75535,9.75399,9.75535,32.0,9.75591,9.75728,9.75591,9.75728,37.67,False
'2018-01-04T13:54:00',9.75529,9.75571,9.75474,9.755,30.0,9.7572,9.75749,9.75652,9.75697,35.66,True
'2018-01-04T13:55:00',9.75485,9.75763,9.75479,9.75763,47.0,9.75689,9.75942,9.75668,9.75942,57.42,False
'2018-01-04T13:56:00',9.7574,9.75824,9.75583,9.75644,44.74,9.75919,9.76015,9.75756,9.75836,51.31,False
'2018-01-04T13:57:00',9.75644,9.75648,9.75583,9.75583,32.37,9.75836,9.75836,9.75775,9.758,43.1,True
'2018-01-04T13:58:00',9.75586,9.75646,9.75586,9.75646,26.0,9.75803,9.7584,9.75789,9.75838,27.48,True
'2018-01-04T13:59:00',9.75647,9.75946,9.75647,9.75935,38.75,9.75839,9.76137,9.75839,9.76127,36.87,True
'2018-01-04T14:00:00',9.75959,9.76128,9.75959,9.7608,22.12,9.7615,9.76319,9.7615,9.76308,23.47,True
'2018-01-04T14:01:00',9.7608,9.76155,9.7608,9.76148,37.87,9.76288,9.76346,9.76281,9.7634,38.11,True
'2018-01-04T14:02:00',9.76119,9.7634,9.76102,9.7633,47.74,9.76345,9.76519,9.76293,9.76509,47.86,True
'2018-01-04T14:03:00',9.76331,9.76399,9.76319,9.76336,36.0,9.7651,9.76578,9.765,9.76515,36.0,False
'2018-01-04T14:04:00',9.76338,9.76519,9.76096,9.7616,83.11,9.76515,9.7669,9.76294,9.76339,82.69,False
'2018-01-04T14:05:00',9.76162,9.76466,9.76073,9.76148,89.12,9.76342,9.76645,9.76282,9.76327,92.68,True
'2018-01-04T14:06:00',9.76155,9.76316,9.76155,9.76226,38.0,9.76333,9.76505,9.76333,9.76407,38.67,True
'2018-01-04T14:07:00',9.76233,9.76406,9.76233,9.76246,49.5,9.76426,9.76585,9.7642,9.76425,49.86,True
'2018-01-04T14:08:00',9.76257,9.76382,9.76256,9.7628,41.0,9.76436,9.76563,9.76435,9.76459,42.11,False
'2018-01-04T14:09:00',9.76269,9.76269,9.76183,9.76203,26.0,9.7645,9.7645,9.76368,9.76382,26.37,True
'2018-01-04T14:10:00',9.76205,9.76375,9.76165,9.76365,29.0,9.76384,9.76555,9.7637,9.76544,29.44,True
'2018-01-04T14:11:00',9.76354,9.76385,9.7635,9.76359,21.37,9.76533,9.76565,9.76529,9.76559,21.0,True
'2018-01-04T14:12:00',9.76356,9.76446,9.76356,9.76446,19.49,9.76559,9.76627,9.76543,9.76627,19.5,False
'2018-01-04T14:13:00',9.76442,9.76475,9.76364,9.76364,31.34,9.76621,9.76657,9.76562,9.76562,36.31,True
'2018-01-04T14:14:00',9.76363,9.76629,9.76361,9.76481,69.47,9.76562,9.76799,9.76546,9.76793,86.09,False
'2018-01-04T14:15:00',9.7645,9.76473,9.76146,9.76146,126.91,9.76676,9.76772,9.76359,9.76359,145.4,True
'2018-01-04T14:16:00',9.76141,9.76228,9.76114,9.76226,63.37,9.76341,9.76441,9.76326,9.7643,70.06,True
'2018-01-04T14:17:00',9.76226,9.7643,9.76223,9.7643,38.0,9.76425,9.76649,9.76425,9.76646,39.37,True
'2018-01-04T14:18:00',9.76524,9.76573,9.76487,9.76515,50.0,9.76657,9.7678,9.76657,9.76711,52.49,False
'2018-01-04T14:19:00',9.76502,9.76598,9.76435,9.76435,100.0,9.76698,9.76791,9.76632,9.76632,99.6,False
'2018-01-04T14:20:00',9.76435,9.76499,9.7627,9.76284,93.37,9.76647,9.76686,9.76463,9.76476,113.93,True
'2018-01-04T14:21:00',9.7636,9.76568,9.76296,9.76568,101.0,9.76526,9.76759,9.76488,9.76751,103.6,False
'2018-01-04T14:22:00',9.76567,9.76823,9.76352,9.76387,107.0,9.76759,9.77003,9.76547,9.76579,108.25,True
'2018-01-04T14:23:00',9.76371,9.76536,9.76371,9.7651,48.12,9.76568,9.76718,9.76538,9.76691,46.74,False
'2018-01-04T14:24:00',9.7651,9.76597,9.76105,9.76132,56.34,9.76691,9.76776,9.76327,9.76336,56.8,True
'2018-01-04T14:25:00',9.76127,9.7624,9.75978,9.7617,67.37,9.76336,9.7644,9.76175,9.76348,67.0,False
'2018-01-04T14:26:00',9.76157,9.76157,9.75883,9.75998,35.6,9.76348,9.76348,9.76059,9.76177,35.0,True
'2018-01-04T14:27:00',9.76001,9.76033,9.75998,9.76015,15.0,9.7618,9.76211,9.76177,9.76206,15.0,True
'2018-01-04T14:28:00',9.76034,9.76119,9.76017,9.76116,23.5,9.76208,9.76292,9.76196,9.76292,23.0,True
'2018-01-04T14:29:00',9.76124,9.7686,9.76124,9.7686,53.75,9.76302,9.77082,9.76302,9.77082,54.85,True
'2018-01-04T14:30:00',9.76873,9.76926,9.76304,9.76926,136.48,9.77095,9.77118,9.76526,9.77118,133.6,False
'2018-01-04T14:31:00',9.7691,9.77039,9.76638,9.76638,87.0,9.77101,9.77214,9.76829,9.76829,87.0,False
'2018-01-04T14:32:00',9.76644,9.76644,9.76559,9.76616,39.0,9.76835,9.76835,9.76751,9.76798,39.5,True
'2018-01-04T14:33:00',9.76616,9.76645,9.76616,9.76626,39.37,9.76789,9.76836,9.76789,9.76817,39.5,True
'2018-01-04T14:34:00',9.76645,9.76808,9.76645,9.76808,70.0,9.76817,9.76967,9.76817,9.76952,71.5,False
'2018-01-04T14:35:00',9.76808,9.76808,9.76642,9.7671,47.0,9.76962,9.7697,9.76834,9.76884,46.0,False
'2018-01-04T14:36:00',9.7671,9.76759,9.76325,9.76348,82.5,9.76871,9.76941,9.76504,9.76527,94.59,False
'2018-01-04T14:37:00',9.76338,9.76343,9.76256,9.76265,44.0,9.76517,9.76521,9.76434,9.76444,44.37,False
'2018-01-04T14:38:00',9.76266,9.76295,9.76131,9.76162,49.37,9.76445,9.76488,9.7631,9.76341,49.0,True
'2018-01-04T14:39:00',9.76127,9.76249,9.7604,9.76249,31.0,9.76306,9.76428,9.76219,9.76424,31.0,False
'2018-01-04T14:40:00',9.76249,9.76264,9.76194,9.76235,26.0,9.76428,9.76443,9.76388,9.76414,26.0,True
'2018-01-04T14:41:00',9.76232,9.76255,9.76229,9.76255,8.0,9.76411,9.76422,9.76408,9.76422,8.0,True
'2018-01-04T14:42:00',9.76243,9.76322,9.7622,9.76322,21.5,9.76411,9.76484,9.76392,9.76484,21.5,True
'2018-01-04T14:43:00',9.76302,9.76367,9.76277,9.76367,18.6,9.76481,9.76535,9.76449,9.76535,18.0,True
'2018-01-04T14:44:00',9.76367,9.76428,9.76344,9.76402,23.0,9.76533,9.76578,9.76533,9.76555,23.0,False
'2018-01-04T14:45:00',9.76376,9.76383,9.76372,9.76375,17.0,9.76555,9.76555,9.76536,9.76536,17.5,False
'2018-01-04T14:46:00',9.76385,9.76385,9.76373,9.76374,20.0,9.76536,9.76556,9.76536,9.76536,22.0,True
'2018-01-04T14:47:00',9.76375,9.7639,9.7637,9.7637,18.25,9.76536,9.76557,9.76536,9.76549,17.0,True
'2018-01-04T14:48:00',9.7637,9.76375,9.7637,9.76374,10.75,9.76547,9.76553,9.76547,9.76553,9.0,True
'2018-01-04T14:49:00',9.76376,9.76404,9.76376,9.764,16.5,9.76555,9.7657,9.76551,9.76557,16.0,False
'2018-01-04T14:50:00',9.76387,9.76387,9.76381,9.76386,9.0,9.76557,9.76557,9.76554,9.76554,10.0,True
'2018-01-04T14:51:00',9.76386,9.76401,9.76386,9.76392,31.5,9.76553,9.76568,9.76553,9.76556,31.0,True
'2018-01-04T14:52:00',9.76394,9.76412,9.76394,9.76408,14.5,9.76556,9.76569,9.76556,9.76569,12.0,False
'2018-01-04T14:53:00',9.76401,9.76412,9.76371,9.76392,25.75,9.76569,9.76572,9.76545,9.76559,21.5,True
'2018-01-04T14:54:00',9.76392,9.7683,9.76389,9.7683,42.87,9.76558,9.77009,9.76553,9.77009,42.0,False
'2018-01-04T14:55:00',9.7683,9.77076,9.76649,9.76654,50.0,9.77009,9.77255,9.76832,9.76832,50.37,False
'2018-01-04T14:56:00',9.76665,9.76929,9.76562,9.76562,51.0,9.76844,9.7711,9.7674,9.7674,51.0,True
'2018-01-04T14:57:00',9.76572,9.76748,9.76572,9.76644,37.87,9.76751,9.76926,9.76751,9.76815,37.0,True
'2018-01-04T14:58:00',9.76636,9.76789,9.76548,9.76681,68.71,9.76815,9.7698,9.76727,9.7686,66.5,True
'2018-01-04T14:59:00',9.7669,9.76889,9.76612,9.76814,54.85,9.76869,9.7707,9.76791,9.76993,53.0,True
'2018-01-04T15:00:00',9.76808,9.77201,9.76808,9.77083,69.5,9.76982,9.77341,9.76982,9.77238,69.0,True
'2018-01-04T15:01:00',9.77068,9.77275,9.77029,9.77275,62.0,9.77227,9.77431,9.77195,9.7743,62.0,False
'2018-01-04T15:02:00',9.77275,9.77294,9.77209,9.77209,32.87,9.77431,9.77449,9.77379,9.77379,32.0,True
'2018-01-04T15:03:00',9.77209,9.77348,9.7717,9.77327,53.0,9.77376,9.77508,9.77348,9.77475,53.0,False
'2018-01-04T15:04:00',9.77311,9.77337,9.77279,9.77295,41.22,9.77475,9.77498,9.7746,9.77474,39.0,True
'2018-01-04T15:05:00',9.77298,9.77337,9.77296,9.77337,37.66,9.77475,9.77495,9.77475,9.77495,30.0,False
'2018-01-04T15:06:00',9.77337,9.7736,9.77256,9.77269,29.0,9.77486,9.77499,9.77415,9.77459,29.0,False
'2018-01-04T15:07:00',9.77269,9.77295,9.77221,9.77269,39.87,9.77458,9.77458,9.77384,9.7741,43.11,True
'2018-01-04T15:08:00',9.77269,9.77407,9.77251,9.77407,53.0,9.77426,9.77526,9.77403,9.77526,51.0,False
'2018-01-04T15:09:00',9.77407,9.77443,9.77141,9.77253,77.4,9.77581,9.7761,9.77332,9.77426,71.0,False
'2018-01-04T15:10:00',9.77252,9.77274,9.77159,9.77159,44.11,9.77426,9.77441,9.77338,9.77338,38.0,True
'2018-01-04T15:11:00',9.77158,9.77292,9.77158,9.77292,28.34,9.77331,9.77474,9.7732,9.77474,25.5,True
'2018-01-04T15:12:00',9.77292,9.77316,9.77181,9.77316,51.57,9.77474,9.77477,9.77359,9.77476,47.0,False
'2018-01-04T15:13:00',9.77299,9.77299,9.77226,9.77259,29.74,9.77476,9.77481,9.77394,9.77426,29.0,False
'2018-01-04T15:14:00',9.77259,9.77259,9.77239,9.77239,21.74,9.77418,9.77436,9.77404,9.77408,21.5,False
'2018-01-04T15:15:00',9.77239,9.77239,9.77117,9.77117,26.85,9.77392,9.77396,9.77296,9.77296,25.37,False
'2018-01-04T15:16:00',9.77127,9.77135,9.77073,9.77117,31.33,9.77306,9.77314,9.77252,9.77296,28.0,False
'2018-01-04T15:17:00',9.77118,9.77121,9.76969,9.76969,30.0,9.77297,9.77301,9.77121,9.77121,29.6,False
'2018-01-04T15:18:00',9.76961,9.76961,9.76829,9.76842,27.0,9.77121,9.77129,9.77008,9.7702,27.0,True
'2018-01-04T15:19:00',9.76841,9.76922,9.76822,9.76859,25.37,9.77043,9.77103,9.77001,9.77037,25.0,False
'2018-01-04T15:20:00',9.76859,9.76859,9.7679,9.76814,25.0,9.77035,9.77044,9.7697,9.76995,25.0,True
'2018-01-04T15:21:00',9.76814,9.7683,9.76814,9.76825,8.0,9.76996,9.76996,9.76976,9.76977,8.0,False
'2018-01-04T15:22:00',9.76803,9.76819,9.7658,9.76582,37.37,9.76977,9.76977,9.76759,9.76763,37.07,False
'2018-01-04T15:23:00',9.76584,9.76597,9.76563,9.76563,16.5,9.76763,9.76792,9.76755,9.76755,17.37,False
'2018-01-04T15:24:00',9.76563,9.76574,9.7644,9.76453,28.5,9.7677,9.7677,9.7662,9.76632,28.74,False
'2018-01-04T15:25:00',9.76439,9.76485,9.76342,9.76345,32.0,9.7662,9.76664,9.76521,9.76521,32.5,False
'2018-01-04T15:26:00',9.76365,9.764,9.76266,9.76289,25.0,9.76543,9.76577,9.76433,9.76457,26.1,True
'2018-01-04T15:27:00',9.76289,9.76319,9.76264,9.76289,29.87,9.76453,9.76491,9.7644,9.76465,28.5,False
'2018-01-04T15:28:00',9.76296,9.76296,9.76265,9.76278,16.0,9.76471,9.76471,9.76449,9.76457,16.5,False
'2018-01-04T15:29:00',9.76278,9.76287,9.76267,9.76277,14.5,9.76447,9.76466,9.76446,9.76456,14.5,True
'2018-01-04T15:30:00',9.76276,9.76312,9.76164,9.76292,44.0,9.76451,9.76491,9.76343,9.76468,43.5,False
'2018-01-04T15:31:00',9.76299,9.76306,9.76252,9.76253,27.5,9.76474,9.76475,9.76432,9.76434,27.87,False
'2018-01-04T15:32:00',9.76272,9.76272,9.76114,9.76114,21.5,9.76446,9.76446,9.76286,9.76288,21.0,False
'2018-01-04T15:33:00',9.76115,9.76147,9.75784,9.75784,45.0,9.76288,9.76317,9.7596,9.7596,45.5,True
'2018-01-04T15:34:00',9.75778,9.75978,9.75763,9.75958,68.05,9.75957,9.76147,9.75932,9.76132,64.0,False
'2018-01-04T15:35:00',9.75958,9.75958,9.75914,9.75952,24.99,9.76133,9.76137,9.76091,9.76127,24.5,True
'2018-01-04T15:36:00',9.75952,9.76047,9.75938,9.75989,33.24,9.76128,9.7621,9.76117,9.7616,32.5,True
'2018-01-04T15:37:00',9.75989,9.76121,9.75963,9.76032,41.87,9.76161,9.76294,9.76099,9.7618,42.28,True
'2018-01-04T15:38:00',9.76031,9.76079,9.75985,9.76046,42.73,9.7618,9.76257,9.7615,9.76227,41.0,True
'2018-01-04T15:39:00',9.76049,9.76102,9.76049,9.76065,30.0,9.76227,9.76268,9.76222,9.76222,30.0,False
'2018-01-04T15:40:00',9.76059,9.76075,9.75965,9.76022,28.0,9.76222,9.76241,9.76138,9.76195,28.0,True
'2018-01-04T15:41:00',9.76022,9.76093,9.76014,9.76093,42.37,9.76196,9.76256,9.76196,9.76254,40.5,False
'2018-01-04T15:42:00',9.76068,9.76078,9.75841,9.75841,78.09,9.7625,9.76256,9.76011,9.7602,76.5,True
'2018-01-04T15:43:00',9.75831,9.76193,9.75819,9.76193,56.97,9.76009,9.76372,9.75998,9.76372,56.5,True
'2018-01-04T15:44:00',9.76204,9.76449,9.76204,9.76269,70.62,9.76383,9.76639,9.76383,9.76491,71.42,True
'2018-01-04T15:45:00',9.76306,9.7642,9.7629,9.76392,42.0,9.76501,9.76582,9.76501,9.76555,46.93,False
'2018-01-04T15:46:00',9.76384,9.76405,9.76256,9.7634,50.0,9.76541,9.76555,9.76435,9.76519,50.37,True
'2018-01-04T15:47:00',9.7634,9.76519,9.7632,9.76453,63.37,9.76514,9.76661,9.76481,9.76611,62.74,True
'2018-01-04T15:48:00',9.76459,9.76763,9.76449,9.76763,71.83,9.76611,9.76955,9.76611,9.76955,68.86,False
'2018-01-04T15:49:00',9.76755,9.7678,9.766,9.76733,52.37,9.76949,9.76966,9.76792,9.76924,51.87,True
'2018-01-04T15:50:00',9.76739,9.77205,9.76739,9.772,88.97,9.76924,9.77376,9.76924,9.77374,90.21,True
'2018-01-04T15:51:00',9.77186,9.7743,9.77164,9.7738,57.5,9.77374,9.77601,9.77352,9.77571,57.37,False
'2018-01-04T15:52:00',9.77391,9.77412,9.77212,9.77253,103.5,9.77584,9.77603,9.77395,9.77444,105.19,True
'2018-01-04T15:53:00',9.77264,9.77419,9.77264,9.77388,68.24,9.77456,9.77611,9.77456,9.77566,68.61,False
'2018-01-04T15:54:00',9.77389,9.77459,9.77346,9.77363,65.75,9.77566,9.77646,9.77538,9.77557,64.37,False
'2018-01-04T15:55:00',9.77244,9.77272,9.76688,9.76794,110.35,9.77423,9.77451,9.76895,9.76973,109.84,False
'2018-01-04T15:56:00',9.76803,9.76816,9.76405,9.76533,61.0,9.76977,9.76995,9.76573,9.76712,61.5,True
'2018-01-04T15:57:00',9.76537,9.76704,9.76537,9.76704,33.0,9.76713,9.76885,9.7671,9.76883,33.5,False
'2018-01-04T15:58:00',9.76692,9.76692,9.76535,9.76659,41.0,9.76818,9.76838,9.76714,9.76838,42.87,False
'2018-01-04T15:59:00',9.76667,9.76667,9.76631,9.76631,11.0,9.76846,9.76846,9.7681,9.7681,11.0,True
'2018-01-04T16:00:00',9.76638,9.76801,9.76631,9.76801,31.5,9.7681,9.7698,9.7681,9.7698,31.0,True
'2018-01-04T16:01:00',9.76801,9.7706,9.76762,9.76955,78.24,9.76978,9.77241,9.76945,9.77134,77.24,True
'2018-01-04T16:02:00',9.76966,9.77019,9.76961,9.77,16.0,9.77134,9.77198,9.77134,9.77179,16.0,False
'2018-01-04T16:03:00',9.77007,9.77248,9.76489,9.76491,96.85,9.77179,9.7736,9.76631,9.76633,96.47,False
'2018-01-04T16:04:00',9.76491,9.76491,9.76296,9.76353,71.87,9.76633,9.76633,9.76438,9.76495,70.0,True
'2018-01-04T16:05:00',9.76361,9.77036,9.76348,9.77035,145.0,9.76503,9.77167,9.76492,9.7716,147.24,True
'2018-01-04T16:06:00',9.77024,9.77533,9.77012,9.77357,142.0,9.77157,9.77644,9.77147,9.77497,144.6,True
'2018-01-04T16:07:00',9.77367,9.77594,9.77354,9.77549,75.0,9.77507,9.77707,9.77496,9.77671,78.22,False
'2018-01-04T16:08:00',9.77549,9.77549,9.77334,9.77334,49.0,9.77673,9.77673,9.77476,9.77476,50.87,True
'2018-01-04T16:09:00',9.77323,9.77453,9.77205,9.77439,37.0,9.77465,9.77595,9.77349,9.77581,37.0,False
'2018-01-04T16:10:00',9.7745,9.77465,9.76664,9.76664,123.65,9.77592,9.77603,9.76806,9.76806,110.0,True
'2018-01-04T16:11:00',9.76673,9.77089,9.76625,9.76963,78.5,9.76815,9.77233,9.76767,9.77105,78.0,True
'2018-01-04T16:12:00',9.76983,9.77166,9.76973,9.77107,57.0,9.77125,9.77308,9.77115,9.77249,57.0,False
'2018-01-04T16:13:00',9.77096,9.77136,9.7705,9.77068,32.0,9.77238,9.77278,9.77192,9.7721,32.0,True
'2018-01-04T16:14:00',9.77077,9.77323,9.77049,9.77323,51.5,9.77219,9.77451,9.77191,9.77451,51.0,False
'2018-01-04T16:15:00',9.7731,9.77369,9.77213,9.77228,86.5,9.77451,9.77511,9.77355,9.7737,86.37,False
'2018-01-04T16:16:00',9.77273,9.77273,9.77177,9.7719,31.0,9.77415,9.77415,9.77319,9.77332,31.5,True
'2018-01-04T16:17:00',9.77201,9.77371,9.77201,9.77362,26.0,9.77343,9.77513,9.77343,9.77504,26.0,False
'2018-01-04T16:18:00',9.77352,9.77407,9.77294,9.77299,39.5,9.77494,9.77551,9.77436,9.77441,39.0,True
'2018-01-04T16:19:00',9.77308,9.77337,9.77297,9.77337,34.5,9.7745,9.77478,9.77437,9.77476,34.0,False
'2018-01-04T16:20:00',9.77325,9.77337,9.77155,9.77172,51.5,9.77467,9.77478,9.77284,9.77314,51.0,False
'2018-01-04T16:21:00',9.77163,9.77219,9.77137,9.77168,41.5,9.77305,9.77361,9.77279,9.7731,41.0,True
'2018-01-04T16:22:00',9.77177,9.77351,9.77177,9.77329,56.62,9.77319,9.77495,9.77319,9.77471,56.5,True
'2018-01-04T16:23:00',9.77341,9.77461,9.77287,9.77461,49.0,9.77477,9.77603,9.77429,9.77603,50.5,True
'2018-01-04T16:24:00',9.7748,9.77692,9.7748,9.77556,58.11,9.77622,9.77806,9.77622,9.77698,58.12,True
'2018-01-04T16:25:00',9.77567,9.77617,9.77531,9.77586,40.0,9.77709,9.77759,9.77673,9.77728,40.0,True
'2018-01-04T16:26:00',9.77586,9.77599,9.77486,9.77593,50.0,9.77705,9.77741,9.77628,9.77735,51.0,False
'2018-01-04T16:27:00',9.77581,9.77629,9.7725,9.77313,55.0,9.77725,9.77771,9.77392,9.77455,55.97,False
'2018-01-04T16:28:00',9.77323,9.77353,9.76737,9.76747,60.0,9.77465,9.77495,9.76879,9.76889,61.11,False
'2018-01-04T16:29:00',9.76732,9.76757,9.76531,9.76531,49.11,9.76874,9.76899,9.76672,9.76672,48.0,True
'2018-01-04T16:30:00',9.7653,9.76825,9.76474,9.76825,65.0,9.76672,9.76967,9.76603,9.76967,64.0,True
'2018-01-04T16:31:00',9.76863,9.77253,9.76854,9.77242,66.0,9.77005,9.77395,9.76996,9.77384,66.37,True
'2018-01-04T16:32:00',9.77252,9.77315,9.77192,9.77255,43.5,9.77395,9.77459,9.77334,9.77397,43.0,False
'2018-01-04T16:33:00',9.77246,9.77246,9.76862,9.76872,50.5,9.77388,9.77388,9.77002,9.7701,50.0,False
'2018-01-04T16:34:00',9.76877,9.76882,9.76743,9.76827,53.0,9.77019,9.77024,9.76885,9.76971,52.0,True
'2018-01-04T16:35:00',9.76838,9.76862,9.76804,9.76848,42.0,9.7698,9.77004,9.76948,9.7699,42.0,True
'2018-01-04T16:36:00',9.76839,9.76897,9.76839,9.76879,34.0,9.76981,9.77041,9.76981,9.77021,33.0,False
'2018-01-04T16:37:00',9.7689,9.76892,9.7678,9.76787,46.5,9.77032,9.77032,9.76922,9.76929,46.0,False
'2018-01-04T16:38:00',9.76778,9.76835,9.76655,9.76732,73.0,9.7692,9.76977,9.76797,9.76872,73.0,False
'2018-01-04T16:39:00',9.76723,9.76742,9.76623,9.76657,84.0,9.76865,9.76886,9.76765,9.76799,83.0,False
'2018-01-04T16:40:00',9.76673,9.76722,9.76614,9.76629,63.5,9.76815,9.76864,9.76756,9.76771,62.5,False
'2018-01-04T16:41:00',9.7664,9.76651,9.75974,9.76079,111.56,9.76782,9.76782,9.76102,9.76221,124.8,False
'2018-01-04T16:42:00',9.76088,9.7613,9.76039,9.76079,74.37,9.7623,9.76272,9.76177,9.76221,73.0,True
'2018-01-04T16:43:00',9.76096,9.76198,9.7605,9.76133,71.12,9.76238,9.7634,9.76192,9.76275,70.0,True
'2018-01-04T16:44:00',9.76144,9.7622,9.76115,9.76194,54.0,9.76286,9.76362,9.76257,9.76333,54.5,False
'2018-01-04T16:45:00',9.76185,9.762,9.75942,9.75944,43.5,9.76327,9.76337,9.76076,9.76079,43.37,True
'2018-01-04T16:46:00',9.75945,9.76,9.75937,9.75978,25.0,9.76087,9.76142,9.76075,9.7612,25.0,False
'2018-01-04T16:47:00',9.75988,9.75998,9.75936,9.75971,42.0,9.7613,9.7614,9.76066,9.76113,42.0,False
'2018-01-04T16:48:00',9.75966,9.7597,9.75935,9.75935,54.0,9.76102,9.76114,9.76075,9.76077,52.0,True
'2018-01-04T16:49:00',9.75945,9.76648,9.75935,9.76467,97.0,9.76087,9.7679,9.76077,9.76609,97.0,False
'2018-01-04T16:50:00',9.76451,9.76477,9.76398,9.76456,45.0,9.76586,9.76619,9.7654,9.76598,45.0,True
'2018-01-04T16:51:00',9.76446,9.76478,9.7643,9.76466,28.0,9.7659,9.7662,9.76571,9.76608,27.0,False
'2018-01-04T16:52:00',9.76478,9.76491,9.76462,9.76462,24.0,9.7662,9.76633,9.76604,9.76604,24.0,True
'2018-01-04T16:53:00',9.76453,9.76593,9.76306,9.76593,69.0,9.76595,9.76735,9.76442,9.76735,68.0,False
'2018-01-04T16:54:00',9.76603,9.76681,9.76582,9.76585,51.5,9.76745,9.76823,9.76717,9.76727,51.5,True
'2018-01-04T16:55:00',9.76601,9.76697,9.76531,9.76666,65.0,9.76743,9.76839,9.76665,9.76808,65.0,False
'2018-01-04T16:56:00',9.76677,9.76698,9.76562,9.76652,42.5,9.76819,9.7684,9.767,9.76794,42.0,False
'2018-01-04T16:57:00',9.76661,9.76762,9.76397,9.76397,85.0,9.76803,9.76904,9.76541,9.76541,85.0,True
'2018-01-04T16:58:00',9.76389,9.76693,9.76374,9.76693,71.5,9.76531,9.76835,9.76509,9.76835,71.0,False
'2018-01-04T16:59:00',9.76684,9.76684,9.76365,9.76396,79.87,9.76826,9.76826,9.76507,9.76538,79.0,True
'2018-01-04T17:00:00',9.76421,9.76799,9.76389,9.76691,118.0,9.76563,9.76935,9.76525,9.76831,116.0,False
'2018-01-04T17:01:00',9.7665,9.7665,9.76417,9.76468,85.0,9.76792,9.76792,9.76547,9.7658,84.0,False
'2018-01-04T17:02:00',9.76468,9.76498,9.76022,9.76043,114.5,9.76588,9.76621,9.76155,9.7616,114.0,False
'2018-01-04T17:03:00',9.76043,9.76043,9.75894,9.75918,81.11,9.7617,9.7617,9.76036,9.7606,79.0,False
'2018-01-04T17:04:00',9.75927,9.75937,9.75446,9.75515,73.24,9.76069,9.76079,9.75587,9.75653,70.0,False
'2018-01-04T17:05:00',9.75519,9.75604,9.75308,9.75455,65.0,9.75653,9.75746,9.7545,9.75597,63.37,False
'2018-01-04T17:06:00',9.75464,9.75485,9.75384,9.75395,35.0,9.75606,9.75627,9.75526,9.75537,35.0,True
'2018-01-04T17:07:00',9.75386,9.75614,9.75258,9.75601,53.0,9.75528,9.75756,9.754,9.75743,53.0,True
'2018-01-04T17:08:00',9.7555,9.75789,9.75422,9.7575,68.5,9.75692,9.75931,9.75564,9.75892,69.1,True
'2018-01-04T17:09:00',9.75741,9.75975,9.75661,9.75851,109.37,9.75883,9.76117,9.75792,9.75993,108.0,False
'2018-01-04T17:10:00',9.75842,9.75851,9.75691,9.75691,43.87,9.75984,9.75995,9.75788,9.75788,43.0,False
'2018-01-04T17:11:00',9.75681,9.75681,9.75167,9.75174,114.12,9.75778,9.75778,9.753,9.75311,103.37,True
'2018-01-04T17:12:00',9.75186,9.75292,9.75172,9.75281,59.14,9.75311,9.75434,9.75311,9.75423,57.0,False
'2018-01-04T17:13:00',9.7529,9.7529,9.75014,9.75156,106.48,9.75432,9.75432,9.75128,9.75298,98.0,False
'2018-01-04T17:14:00',9.75165,9.75229,9.75018,9.75018,98.5,9.75307,9.75371,9.75152,9.75152,97.0,False
'2018-01-04T17:15:00',9.75048,9.75075,9.74833,9.7494,71.0,9.75164,9.75217,9.74975,9.75082,70.0,False
'2018-01-04T17:16:00',9.74953,9.74953,9.7482,9.74831,46.37,9.75095,9.75095,9.74962,9.74973,45.0,False
'2018-01-04T17:17:00',9.74848,9.74952,9.74463,9.74602,78.11,9.7499,9.75096,9.74607,9.74746,77.37,False
'2018-01-04T17:18:00',9.74593,9.74648,9.7437,9.74389,90.5,9.74735,9.74792,9.74506,9.74531,90.0,True
'2018-01-04T17:19:00',9.7438,9.74514,9.74336,9.74393,68.6,9.74522,9.74656,9.74478,9.74535,69.75,True
'2018-01-04T17:20:00',9.74384,9.74477,9.74368,9.74424,53.5,9.74526,9.74619,9.7451,9.74568,53.0,True
'2018-01-04T17:21:00',9.74403,9.74439,9.74368,9.74433,25.12,9.74545,9.74581,9.7451,9.74575,25.0,True
'2018-01-04T17:22:00',9.74423,9.74542,9.74423,9.74467,29.5,9.74565,9.74686,9.74565,9.74609,29.0,True
'2018-01-04T17:23:00',9.74477,9.74531,9.7444,9.74468,95.0,9.74619,9.74672,9.74582,9.7461,95.87,False
'2018-01-04T17:24:00',9.74457,9.74475,9.74065,9.74065,96.87,9.74599,9.74615,9.742,9.74207,96.12,False
'2018-01-04T17:25:00',9.74054,9.74283,9.74009,9.74019,75.5,9.74196,9.74425,9.74151,9.74161,75.0,False
'2018-01-04T17:26:00',9.74008,9.74021,9.73972,9.73996,23.0,9.74152,9.74163,9.74114,9.74135,23.5,True
'2018-01-04T17:27:00',9.73986,9.74454,9.73857,9.74379,75.74,9.74128,9.74596,9.73991,9.74521,75.0,False
'2018-01-04T17:28:00',9.74319,9.74327,9.74253,9.74262,46.0,9.7446,9.74469,9.74395,9.74404,46.0,False
'2018-01-04T17:29:00',9.74271,9.74281,9.74181,9.74246,55.0,9.74413,9.74416,9.7431,9.74388,55.0,False
'2018-01-04T17:30:00',9.74242,9.74251,9.74126,9.74138,43.0,9.74384,9.74393,9.74268,9.74282,43.0,False
'2018-01-04T17:31:00',9.74129,9.74138,9.74096,9.74098,24.5,9.74271,9.7428,9.74235,9.7424,24.0,True
'2018-01-04T17:32:00',9.7411,9.74138,9.74109,9.74116,30.5,9.74252,9.7428,9.74251,9.7426,30.0,False
'2018-01-04T17:33:00',9.74107,9.74123,9.74105,9.74114,15.0,9.74247,9.74265,9.74242,9.74256,15.0,True
'2018-01-04T17:34:00',9.74106,9.74118,9.74089,9.74118,18.5,9.74246,9.7426,9.74226,9.7426,18.5,False
'2018-01-04T17:35:00',9.74119,9.74119,9.74102,9.74106,14.5,9.74261,9.74261,9.74239,9.74248,14.0,True
'2018-01-04T17:36:00',9.74115,9.74232,9.74101,9.74224,26.0,9.74257,9.74374,9.74235,9.74366,26.0,True
'2018-01-04T17:37:00',9.74232,9.74237,9.74132,9.74237,53.87,9.74371,9.74379,9.74273,9.74379,53.0,False
'2018-01-04T17:38:00',9.74239,9.7425,9.74204,9.74224,40.0,9.74383,9.74392,9.74337,9.74361,39.0,True
'2018-01-04T17:39:00',9.74224,9.74253,9.74224,9.74244,24.5,9.74351,9.74395,9.74351,9.74388,24.0,True
'2018-01-04T17:40:00',9.74257,9.74532,9.74244,9.74531,28.0,9.74399,9.74674,9.74386,9.74673,28.5,False
'2018-01-04T17:41:00',9.74516,9.74556,9.74474,9.7449,54.12,9.74655,9.74698,9.74598,9.74613,53.0,False
'2018-01-04T17:42:00',9.74488,9.74504,9.74459,9.74472,158.0,9.74613,9.74646,9.74595,9.74601,154.0,False
'2018-01-04T17:43:00',9.74465,9.74504,9.74333,9.74333,54.5,9.74601,9.74646,9.74466,9.74475,52.0,False
'2018-01-04T17:44:00',9.74322,9.74322,9.74263,9.74289,43.0,9.74447,9.74447,9.74398,9.74421,42.0,False
'2018-01-04T17:45:00',9.74289,9.74289,9.74094,9.74185,85.99,9.74409,9.74417,9.74229,9.74327,82.0,False
'2018-01-04T17:46:00',9.74193,9.74203,9.74066,9.74099,65.0,9.74335,9.74345,9.74204,9.74239,64.0,False
'2018-01-04T17:47:00',9.74099,9.74106,9.74074,9.74074,50.5,9.7423,9.74248,9.74203,9.7421,49.0,True
'2018-01-04T17:48:00',9.74059,9.74161,9.7387,9.74133,52.5,9.74201,9.74305,9.74011,9.74275,51.0,True
'2018-01-04T17:49:00',9.74123,9.7416,9.74087,9.74142,35.0,9.74265,9.74302,9.74229,9.74286,35.0,False
'2018-01-04T17:50:00',9.74157,9.74205,9.74084,9.74084,35.0,9.74299,9.74347,9.74186,9.74188,35.0,True
'2018-01-04T17:51:00',9.74083,9.741,9.74032,9.74098,24.5,9.74188,9.74242,9.74167,9.7424,24.0,False
'2018-01-04T17:52:00',9.74108,9.7411,9.74058,9.74065,24.5,9.7425,9.74252,9.742,9.74206,24.0,True
'2018-01-04T17:53:00',9.74065,9.74094,9.74036,9.74086,38.0,9.74197,9.74237,9.74166,9.74228,38.0,False
'2018-01-04T17:54:00',9.74095,9.74095,9.74038,9.74068,46.0,9.74237,9.74237,9.74172,9.74209,46.0,True
'2018-01-04T17:55:00',9.74076,9.7418,9.74017,9.74162,119.0,9.74218,9.74322,9.74129,9.74304,118.0,False
'2018-01-04T17:56:00',9.74171,9.74199,9.74146,9.74155,29.0,9.74313,9.74341,9.74288,9.74297,29.0,False
'2018-01-04T17:57:00',9.74146,9.74155,9.73982,9.74013,23.0,9.74288,9.74297,9.74091,9.74091,23.6,True
'2018-01-04T17:58:00',9.7403,9.74145,9.73938,9.74132,65.0,9.74127,9.74287,9.74064,9.74274,65.0,False
'2018-01-04T17:59:00',9.74123,9.74198,9.73914,9.73948,60.0,9.74265,9.7434,9.74044,9.74079,60.0,False
'2018-01-04T18:00:00',9.73961,9.74019,9.73891,9.73939,32.34,9.74089,9.74163,9.74012,9.74036,30.5,False
'2018-01-04T18:01:00',9.73939,9.73959,9.73932,9.73939,19.09,9.74049,9.74096,9.7403,9.7403,17.0,True
'2018-01-04T18:02:00',9.73939,9.73939,9.73915,9.73933,20.0,9.74042,9.74061,9.74027,9.74059,20.0,True
'2018-01-04T18:03:00',9.73933,9.74012,9.73904,9.74,35.22,9.74047,9.74184,9.74046,9.74142,33.0,False
'2018-01-04T18:04:00',9.7401,9.74015,9.73992,9.73992,8.0,9.74154,9.74157,9.74134,9.74134,8.0,False
'2018-01-04T18:05:00',9.74004,9.74004,9.73962,9.73967,17.0,9.74146,9.74146,9.74104,9.74109,17.0,True
'2018-01-04T18:06:00',9.73969,9.74032,9.73962,9.73976,11.04,9.74111,9.74129,9.74104,9.74118,11.0,True
'2018-01-04T18:07:00',9.73963,9.74223,9.73936,9.7398,54.92,9.74105,9.74365,9.74068,9.74122,51.0,False
'2018-01-04T18:08:00',9.73973,9.73973,9.73955,9.73964,5.0,9.74115,9.74115,9.74097,9.74106,5.0,False
'2018-01-04T18:09:00',9.73964,9.73964,9.73908,9.73919,38.0,9.74093,9.74105,9.74029,9.74043,34.0,False
'2018-01-04T18:10:00',9.73919,9.73919,9.73865,9.7391,40.0,9.74056,9.74056,9.73954,9.74022,31.0,False
'2018-01-04T18:11:00',9.73909,9.73911,9.7385,9.7385,35.0,9.74022,9.74035,9.73992,9.73992,31.0,True
'2018-01-04T18:12:00',9.73848,9.73883,9.73814,9.73883,23.5,9.7399,9.74025,9.73956,9.74025,22.0,False
'2018-01-04T18:13:00',9.73865,9.73879,9.73842,9.73876,22.0,9.74007,9.74021,9.73984,9.74018,22.0,False
'2018-01-04T18:14:00',9.73864,9.7387,9.73817,9.73828,13.0,9.74006,9.74012,9.73959,9.7397,13.0,False
'2018-01-04T18:15:00',9.73842,9.73852,9.73753,9.73753,33.0,9.73984,9.73994,9.73895,9.73895,33.0,False
'2018-01-04T18:16:00',9.7375,9.73762,9.73744,9.73744,5.0,9.73892,9.73904,9.73886,9.73886,5.0,False
'2018-01-04T18:17:00',9.73757,9.73757,9.73732,9.73732,15.0,9.73901,9.73901,9.73876,9.73876,15.0,True
'2018-01-04T18:18:00',9.73746,9.73753,9.73732,9.73741,16.0,9.73888,9.73895,9.73874,9.73883,16.0,False
'2018-01-04T18:19:00',9.73739,9.7375,9.73656,9.73659,14.0,9.73881,9.73892,9.73798,9.73801,14.0,True
'2018-01-04T18:20:00',9.7366,9.73674,9.73659,9.73668,8.0,9.73802,9.73816,9.73801,9.7381,8.0,True
'2018-01-04T18:21:00',9.73682,9.73683,9.7367,9.7368,6.0,9.73824,9.73825,9.73812,9.73822,6.0,False
'2018-01-04T18:22:00',9.73695,9.73699,9.73671,9.73677,11.0,9.73839,9.73841,9.73813,9.73819,11.0,True
'2018-01-04T18:23:00',9.73675,9.73692,9.73672,9.73692,8.0,9.73817,9.73834,9.73815,9.73834,8.5,True
'2018-01-04T18:24:00',9.73703,9.73716,9.73702,9.73706,6.0,9.73847,9.73858,9.73844,9.73848,6.0,False
'2018-01-04T18:25:00',9.73697,9.73719,9.73672,9.73702,14.45,9.73839,9.73861,9.73814,9.73844,14.0,False
'2018-01-04T18:26:00',9.73688,9.73738,9.73658,9.73664,18.45,9.7383,9.73877,9.738,9.73806,18.0,True
'2018-01-04T18:27:00',9.73677,9.7368,9.73649,9.73669,13.0,9.73819,9.73822,9.73791,9.73811,13.0,True
'2018-01-04T18:28:00',9.73654,9.73684,9.73651,9.73673,22.45,9.73796,9.73826,9.73793,9.73815,22.0,False
'2018-01-04T18:29:00',9.73654,9.73676,9.73242,9.73265,27.0,9.73796,9.73818,9.73381,9.73407,29.3,True
'2018-01-04T18:30:00',9.73277,9.7334,9.73264,9.7334,9.0,9.73419,9.73482,9.73406,9.73482,9.0,True
'2018-01-04T18:31:00',9.73362,9.73488,9.73291,9.73374,27.87,9.73505,9.73632,9.73433,9.73516,27.0,True
'2018-01-04T18:32:00',9.7336,9.73398,9.7336,9.73382,7.0,9.73502,9.7354,9.73502,9.73524,7.0,True
'2018-01-04T18:33:00',9.73381,9.73407,9.73381,9.73392,5.0,9.73523,9.73549,9.73523,9.73534,5.0,True
'2018-01-04T18:34:00',9.73404,9.73406,9.73392,9.73396,6.0,9.73548,9.73548,9.73535,9.73538,6.0,True
'2018-01-04T18:35:00',9.73411,9.73504,9.73411,9.73498,8.0,9.73553,9.73646,9.73553,9.7364,8.0,True
'2018-01-04T18:36:00',9.73511,9.73598,9.73511,9.73576,14.0,9.73652,9.73725,9.73652,9.73718,14.0,True
'2018-01-04T18:37:00',9.73587,9.73615,9.73573,9.73615,35.0,9.73725,9.73755,9.73715,9.73749,35.5,False
'2018-01-04T18:38:00',9.73603,9.73623,9.73379,9.73503,133.0,9.73745,9.7375,9.73512,9.73645,135.0,True
'2018-01-04T18:39:00',9.73492,9.73554,9.73474,9.73508,60.0,9.73634,9.73684,9.73607,9.73636,61.5,True
'2018-01-04T18:40:00',9.73496,9.73576,9.73496,9.73554,59.0,9.73638,9.73699,9.7363,9.73666,59.0,False
'2018-01-04T18:41:00',9.73565,9.73591,9.73518,9.73553,68.0,9.73676,9.73715,9.73656,9.73666,69.0,False
'2018-01-04T18:42:00',9.73523,9.73631,9.73469,9.73505,119.0,9.73661,9.73761,9.7359,9.73647,119.0,True
'2018-01-04T18:43:00',9.73519,9.73681,9.73495,9.73602,65.5,9.73646,9.73822,9.73635,9.73746,65.0,False
'2018-01-04T18:44:00',9.7359,9.73618,9.73433,9.73501,28.0,9.73732,9.73762,9.73575,9.73643,28.5,False
'2018-01-04T18:45:00',9.73487,9.73501,9.73155,9.7317,61.0,9.73629,9.73643,9.73297,9.73312,61.0,False
'2018-01-04T18:46:00',9.73158,9.73191,9.73065,9.73089,37.0,9.733,9.73333,9.73207,9.73231,37.0,False
'2018-01-04T18:47:00',9.73103,9.73145,9.72817,9.72817,56.0,9.73245,9.73286,9.72941,9.72941,56.37,True
'2018-01-04T18:48:00',9.72829,9.73197,9.72801,9.73177,38.37,9.72957,9.73339,9.72943,9.73321,38.5,True
'2018-01-04T18:49:00',9.73166,9.7318,9.73146,9.7318,7.0,9.73308,9.7332,9.73288,9.7332,7.0,False
'2018-01-04T18:50:00',9.73161,9.73165,9.73136,9.73154,17.0,9.73303,9.73307,9.73278,9.73296,17.0,True
'2018-01-04T18:51:00',9.73141,9.73205,9.73069,9.73159,22.0,9.73285,9.73347,9.7321,9.73301,22.0,False
'2018-01-04T18:52:00',9.73147,9.7315,9.73052,9.73141,26.0,9.73289,9.73292,9.73194,9.73283,26.0,True
'2018-01-04T18:53:00',9.73155,9.73155,9.73111,9.73148,14.0,9.73297,9.73297,9.73253,9.7329,14.0,True
'2018-01-04T18:54:00',9.73159,9.73174,9.73137,9.73174,18.0,9.73301,9.73316,9.73279,9.73316,18.5,True
'2018-01-04T18:55:00',9.73165,9.73259,9.73165,9.73255,19.0,9.73307,9.73401,9.73307,9.73397,19.0,True
'2018-01-04T18:56:00',9.7327,9.73445,9.7327,9.73445,24.0,9.73412,9.73587,9.73412,9.73587,24.0,True
'2018-01-04T18:57:00',9.73459,9.73498,9.73442,9.73473,33.0,9.73601,9.7364,9.73584,9.73615,34.0,True
'2018-01-04T18:58:00',9.7349,9.73605,9.73444,9.7354,40.0,9.73632,9.73747,9.73581,9.73682,41.37,True
'2018-01-04T18:59:00',9.73552,9.73671,9.73544,9.73671,22.0,9.73684,9.73798,9.73684,9.73798,22.5,False
'2018-01-04T19:00:00',9.73671,9.73671,9.73529,9.7353,18.0,9.73813,9.73813,9.73671,9.73672,18.37,True
'2018-01-04T19:01:00',9.73547,9.73591,9.73547,9.73579,17.0,9.73689,9.73733,9.73689,9.73721,17.0,True
'2018-01-04T19:02:00',9.73591,9.73616,9.73586,9.73603,10.0,9.73733,9.73758,9.7373,9.73745,10.0,True
'2018-01-04T19:03:00',9.73615,9.73699,9.73615,9.73674,17.0,9.73757,9.73841,9.73757,9.73816,17.0,False
'2018-01-04T19:04:00',9.73661,9.73697,9.7365,9.73664,17.0,9.73803,9.73841,9.73794,9.73806,17.0,False
'2018-01-04T19:05:00',9.73668,9.73683,9.73612,9.73612,19.0,9.7381,9.73825,9.73754,9.73754,19.0,False
'2018-01-04T19:06:00',9.73598,9.73622,9.73547,9.73593,25.0,9.7374,9.73764,9.73689,9.73737,25.0,False
'2018-01-04T19:07:00',9.73608,9.73628,9.73584,9.73584,14.0,9.7375,9.7377,9.73726,9.73726,14.0,True
'2018-01-04T19:08:00',9.73602,9.73603,9.73574,9.73587,17.0,9.73744,9.73745,9.73717,9.73729,17.0,False
'2018-01-04T19:09:00',9.73574,9.73588,9.73391,9.73437,21.0,9.73716,9.7373,9.73533,9.73579,22.97,False
'2018-01-04T19:10:00',9.73425,9.73444,9.73421,9.73436,9.0,9.73567,9.73586,9.73563,9.73578,9.0,True
'2018-01-04T19:11:00',9.73448,9.73501,9.73433,9.73501,12.0,9.7359,9.73643,9.73577,9.73643,12.0,True
'2018-01-04T19:12:00',9.73513,9.73855,9.73486,9.73704,20.0,9.73655,9.73997,9.73628,9.73846,20.75,True
'2018-01-04T19:13:00',9.73698,9.73738,9.73698,9.73735,8.0,9.7384,9.7388,9.7384,9.73877,8.0,True
'2018-01-04T19:14:00',9.73762,9.73837,9.73761,9.73834,11.0,9.73906,9.73979,9.73903,9.73973,11.6,False
'2018-01-04T19:15:00',9.7383,9.7383,9.73666,9.73692,19.0,9.73972,9.73972,9.73807,9.73834,19.0,False
'2018-01-04T19:16:00',9.73704,9.73838,9.73404,9.73404,50.0,9.73846,9.7398,9.73546,9.73546,50.6,False
'2018-01-04T19:17:00',9.7339,9.7339,9.73058,9.73129,45.0,9.73532,9.73532,9.732,9.73271,46.75,False
'2018-01-04T19:18:00',9.73129,9.73129,9.72958,9.72958,34.0,9.73257,9.73257,9.731,9.731,34.37,True
'2018-01-04T19:19:00',9.72973,9.72978,9.7295,9.72965,29.0,9.73115,9.7312,9.73094,9.73109,29.0,True
'2018-01-04T19:20:00',9.72952,9.72989,9.72952,9.72986,9.0,9.73094,9.73131,9.73094,9.73128,9.0,True
'2018-01-04T19:21:00',9.72974,9.73099,9.72974,9.7303,14.0,9.73116,9.73237,9.73116,9.73172,14.37,True
'2018-01-04T19:22:00',9.73043,9.73197,9.73031,9.73032,19.0,9.73185,9.73339,9.73173,9.73176,19.0,False
'2018-01-04T19:23:00',9.73019,9.73019,9.72969,9.72972,8.0,9.73161,9.73161,9.73111,9.73114,8.0,True
'2018-01-04T19:24:00',9.72971,9.7302,9.72966,9.7302,8.0,9.73113,9.73162,9.7311,9.73162,8.0,True
'2018-01-04T19:25:00',9.73008,9.73139,9.73008,9.73107,10.0,9.7315,9.73281,9.7315,9.73251,10.0,False
'2018-01-04T19:26:00',9.73113,9.73113,9.7308,9.73082,13.0,9.73255,9.73255,9.73222,9.73226,13.0,True
'2018-01-04T19:27:00',9.73084,9.73133,9.73072,9.73131,8.0,9.73226,9.73275,9.73214,9.73273,8.0,False
'2018-01-04T19:28:00',9.7312,9.73136,9.73101,9.73129,9.0,9.73262,9.73278,9.73245,9.73271,9.0,False
'2018-01-04T19:29:00',9.73117,9.73123,9.73088,9.73089,13.0,9.73259,9.73267,9.7323,9.73231,13.0,False
'2018-01-04T19:30:00',9.73077,9.73078,9.73041,9.73049,10.0,9.73219,9.7322,9.73183,9.73191,10.0,False
'2018-01-04T19:31:00',9.73037,9.73037,9.72956,9.72963,15.0,9.73179,9.73179,9.731,9.73105,15.0,False
'2018-01-04T19:32:00',9.72965,9.72965,9.72907,9.72928,29.0,9.73109,9.73109,9.73051,9.7307,29.0,True
'2018-01-04T19:33:00',9.72909,9.7308,9.72891,9.73032,34.0,9.73051,9.73222,9.73033,9.73174,34.5,False
'2018-01-04T19:34:00',9.73044,9.73088,9.72953,9.72953,53.0,9.73186,9.7322,9.73097,9.73097,53.5,True
'2018-01-04T19:35:00',9.72967,9.73098,9.72953,9.72998,17.0,9.73109,9.7324,9.73095,9.7314,17.0,False
'2018-01-04T19:36:00',9.72981,9.7306,9.72912,9.72912,33.0,9.73123,9.73202,9.73054,9.73054,33.0,False
'2018-01-04T19:37:00',9.72909,9.72914,9.72901,9.72904,6.0,9.73051,9.73056,9.73043,9.73046,6.0,False
'2018-01-04T19:38:00',9.72891,9.72903,9.72891,9.72897,5.0,9.73033,9.73045,9.73033,9.73039,5.0,True
'2018-01-04T19:39:00',9.72927,9.73032,9.72917,9.72917,22.0,9.73067,9.73174,9.73059,9.73059,22.0,True
'2018-01-04T19:40:00',9.7293,9.73005,9.72908,9.72925,23.0,9.73072,9.73147,9.7305,9.73067,23.0,False
'2018-01-04T19:41:00',9.72918,9.72971,9.72911,9.72911,18.0,9.7306,9.73113,9.73053,9.73053,18.0,True
'2018-01-04T19:42:00',9.72926,9.72926,9.7291,9.72913,6.0,9.73068,9.73068,9.73052,9.73055,6.0,True
'2018-01-04T19:43:00',9.72928,9.72968,9.72928,9.72962,7.0,9.7307,9.73112,9.7307,9.73104,7.0,False
'2018-01-04T19:44:00',9.72989,9.72991,9.72907,9.72928,13.0,9.73131,9.73133,9.73049,9.7307,13.0,False
'2018-01-04T19:45:00',9.72932,9.72945,9.72917,9.72928,8.0,9.73074,9.73087,9.73059,9.7307,8.0,False
'2018-01-04T19:46:00',9.72915,9.72917,9.72902,9.72913,4.0,9.73057,9.73059,9.73044,9.73055,4.0,False
'2018-01-04T19:47:00',9.72909,9.72911,9.72876,9.72911,8.0,9.73051,9.73053,9.7302,9.73053,8.0,True
'2018-01-04T19:48:00',9.72916,9.72931,9.72916,9.7292,5.0,9.73058,9.73073,9.73058,9.73062,5.0,False
'2018-01-04T19:49:00',9.72907,9.72921,9.72906,9.7291,8.0,9.73049,9.73063,9.73048,9.73052,8.0,True
'2018-01-04T19:50:00',9.72923,9.72927,9.72923,9.72927,4.0,9.73065,9.73069,9.73065,9.73069,4.0,False
'2018-01-04T19:51:00',9.72924,9.72938,9.72918,9.72918,11.0,9.73066,9.7308,9.7306,9.7306,11.0,False
'2018-01-04T19:52:00',9.7293,9.7293,9.72914,9.72914,4.0,9.73072,9.73072,9.73056,9.73056,4.0,False
'2018-01-04T19:53:00',9.72902,9.72914,9.72838,9.72838,11.5,9.73044,9.73056,9.7298,9.7298,11.0,False
'2018-01-04T19:54:00',9.7285,9.7285,9.72835,9.72838,5.0,9.72992,9.72992,9.72977,9.7298,5.0,True
'2018-01-04T19:55:00',9.72835,9.72922,9.72835,9.72921,5.37,9.72977,9.73064,9.72977,9.73063,5.0,False
'2018-01-04T19:56:00',9.72909,9.72915,9.72893,9.72894,6.0,9.73051,9.73057,9.73037,9.73038,6.0,False
'2018-01-04T19:57:00',9.72889,9.72972,9.72872,9.72872,9.6,9.73033,9.73114,9.73016,9.73016,9.0,False
'2018-01-04T19:58:00',9.72861,9.72881,9.72847,9.7287,12.0,9.73003,9.73023,9.72989,9.73011,12.0,True
'2018-01-04T19:59:00',9.72881,9.7289,9.72861,9.72886,11.0,9.73023,9.73032,9.73003,9.73028,11.0,False
'2018-01-04T20:00:00',9.72899,9.72899,9.72873,9.72873,10.0,9.73028,9.73028,9.72994,9.73012,10.0,False
'2018-01-04T20:01:00',9.7287,9.72876,9.7287,9.72871,4.0,9.73012,9.73018,9.73012,9.73013,4.0,True
'2018-01-04T20:02:00',9.72876,9.72883,9.72862,9.72883,6.0,9.73018,9.73025,9.73004,9.73025,6.0,False
'2018-01-04T20:03:00',9.72878,9.72887,9.72873,9.72882,6.0,9.73022,9.73029,9.73015,9.73024,6.0,False
'2018-01-04T20:04:00',9.72879,9.72879,9.72879,9.72879,1.0,9.73021,9.73021,9.73021,9.73021,1.0,True
'2018-01-04T20:05:00',9.72866,9.72895,9.72866,9.72895,8.0,9.7301,9.73037,9.7301,9.73037,8.0,False
'2018-01-04T20:06:00',9.72879,9.72899,9.72879,9.72895,11.0,9.73021,9.73041,9.73021,9.73037,11.0,False
'2018-01-04T20:07:00',9.72883,9.72887,9.72872,9.72879,7.0,9.73025,9.73031,9.73014,9.73021,7.0,True
'2018-01-04T20:08:00',9.72884,9.72904,9.72841,9.72904,13.0,9.73026,9.73046,9.72985,9.73046,13.0,False
'2018-01-04T20:09:00',9.72892,9.72905,9.72871,9.72871,7.0,9.73034,9.73047,9.73013,9.73013,7.0,False
'2018-01-04T20:10:00',9.72873,9.72881,9.7286,9.72864,6.0,9.73015,9.73023,9.73004,9.73006,6.0,False
'2018-01-04T20:11:00',9.72861,9.72861,9.72823,9.72857,8.5,9.73003,9.73005,9.72964,9.72999,8.0,False
'2018-01-04T20:12:00',9.72844,9.72849,9.72808,9.72824,10.0,9.72986,9.72991,9.7295,9.72966,10.0,False
'2018-01-04T20:13:00',9.72811,9.72822,9.72798,9.72818,8.0,9.72953,9.72964,9.7294,9.7296,8.0,False
'2018-01-04T20:14:00',9.72805,9.72824,9.72794,9.72805,19.0,9.72949,9.72966,9.72923,9.72947,19.5,True
'2018-01-04T20:15:00',9.72794,9.72829,9.72791,9.72829,8.0,9.72932,9.72971,9.72932,9.72971,8.0,False
'2018-01-04T20:16:00',9.72816,9.72816,9.72764,9.72788,11.0,9.72958,9.72987,9.7293,9.7293,11.0,False
'2018-01-04T20:17:00',9.72791,9.72791,9.7277,9.72771,4.0,9.72933,9.72933,9.72912,9.72913,4.0,True
'2018-01-04T20:18:00',9.72809,9.72839,9.72809,9.72819,21.0,9.72949,9.7297,9.72931,9.72938,22.0,False
'2018-01-04T20:19:00',9.72829,9.72829,9.72799,9.72799,12.0,9.72938,9.72955,9.72936,9.72936,12.0,False
'2018-01-04T20:20:00',9.72809,9.72829,9.72764,9.72769,18.0,9.72936,9.72954,9.72903,9.72911,18.0,True
'2018-01-04T20:21:00',9.72764,9.72794,9.72764,9.72789,11.0,9.72899,9.72937,9.72892,9.7293,11.0,False
'2018-01-04T20:22:00',9.72788,9.72788,9.72747,9.72764,8.0,9.7293,9.7293,9.72889,9.72892,8.0,False
'2018-01-04T20:23:00',9.72765,9.72765,9.72749,9.72749,6.0,9.72907,9.72907,9.72891,9.72893,6.0,True
'2018-01-04T20:24:00',9.72769,9.72776,9.72761,9.72771,9.0,9.72913,9.72918,9.72903,9.72913,9.0,True
'2018-01-04T20:25:00',9.72783,9.72794,9.72768,9.72772,10.0,9.72925,9.72936,9.7291,9.72914,10.0,True
'2018-01-04T20:26:00',9.72786,9.7279,9.72786,9.72789,4.0,9.7293,9.72932,9.72925,9.72925,4.0,True
'2018-01-04T20:27:00',9.72783,9.72846,9.72782,9.72846,8.0,9.72925,9.72988,9.72924,9.72988,8.0,True
'2018-01-04T20:28:00',9.72859,9.72884,9.72857,9.72871,13.0,9.73003,9.73026,9.72999,9.73015,13.0,True
'2018-01-04T20:29:00',9.72886,9.72946,9.72877,9.72946,19.0,9.73028,9.73088,9.73019,9.73088,19.0,True
'2018-01-04T20:30:00',9.72957,9.73012,9.72957,9.73002,16.0,9.73101,9.73154,9.73101,9.73139,16.0,False
'2018-01-04T20:31:00',9.73002,9.73014,9.72981,9.72981,10.0,9.73136,9.73156,9.73121,9.73123,10.0,True
'2018-01-04T20:32:00',9.72965,9.73076,9.72901,9.73076,21.0,9.73107,9.73205,9.73039,9.73205,21.0,False
'2018-01-04T20:33:00',9.73078,9.73078,9.73054,9.73054,22.0,9.7322,9.73277,9.73172,9.73196,22.0,True
'2018-01-04T20:34:00',9.73044,9.73065,9.73044,9.73057,8.0,9.73186,9.73207,9.73186,9.73199,8.0,False
'2018-01-04T20:35:00',9.7307,9.7307,9.73028,9.73045,11.0,9.73212,9.73212,9.73162,9.73189,11.0,False
'2018-01-04T20:36:00',9.73058,9.73058,9.7304,9.7304,4.0,9.732,9.732,9.73183,9.73184,4.0,False
'2018-01-04T20:37:00',9.73041,9.73041,9.72986,9.73014,7.0,9.73183,9.73183,9.73128,9.73133,7.0,False
'2018-01-04T20:38:00',9.72989,9.72989,9.72762,9.72762,15.0,9.73133,9.73133,9.72906,9.72906,15.0,False
'2018-01-04T20:39:00',9.72764,9.72764,9.72746,9.7276,5.0,9.72906,9.72906,9.72888,9.72902,5.0,True
'2018-01-04T20:40:00',9.72747,9.72807,9.72718,9.72785,27.0,9.72889,9.72949,9.7286,9.72927,27.0,True
'2018-01-04T20:41:00',9.72796,9.72804,9.72757,9.72788,17.0,9.72938,9.72948,9.72901,9.7293,17.0,True
'2018-01-04T20:42:00',9.72774,9.72943,9.72763,9.72943,20.0,9.72918,9.73085,9.72905,9.73085,20.0,False
'2018-01-04T20:43:00',9.72942,9.72942,9.72894,9.72894,9.0,9.73084,9.73084,9.73036,9.73036,9.0,False
'2018-01-04T20:44:00',9.72892,9.72898,9.72873,9.72876,8.0,9.73034,9.7304,9.73015,9.73018,8.0,True
'2018-01-04T20:45:00',9.72888,9.72904,9.72875,9.72883,10.0,9.7303,9.73046,9.73017,9.73027,10.0,True
'2018-01-04T20:46:00',9.7288,9.72897,9.7288,9.72885,11.0,9.73022,9.73039,9.73022,9.73027,11.0,True
'2018-01-04T20:47:00',9.72897,9.72897,9.72886,9.72887,4.0,9.73041,9.73041,9.73028,9.73029,4.0,False
'2018-01-04T20:48:00',9.72875,9.72875,9.72824,9.72833,9.0,9.73017,9.73017,9.72966,9.72975,9.0,False
'2018-01-04T20:49:00',9.72829,9.72833,9.72805,9.72805,5.0,9.72971,9.72977,9.72947,9.72947,5.0,True
'2018-01-04T20:50:00',9.72818,9.72843,9.72805,9.72837,11.0,9.7296,9.72987,9.72947,9.72979,11.0,False
'2018-01-04T20:51:00',9.72828,9.72845,9.72804,9.72827,17.0,9.7297,9.72987,9.72946,9.72969,17.0,False
'2018-01-04T20:52:00',9.7284,9.7284,9.72764,9.72808,23.0,9.72982,9.72982,9.72906,9.7295,23.0,False
'2018-01-04T20:53:00',9.72789,9.72809,9.72766,9.72774,8.0,9.72931,9.72951,9.72908,9.72916,8.0,True
'2018-01-04T20:54:00',9.72758,9.72864,9.7274,9.72851,19.0,9.729,9.73006,9.72882,9.72993,19.0,False
'2018-01-04T20:55:00',9.72842,9.72868,9.72787,9.72803,10.5,9.72984,9.7301,9.72929,9.72945,10.0,False
'2018-01-04T20:56:00',9.72791,9.72799,9.72785,9.72788,7.0,9.72933,9.72941,9.72927,9.7293,7.0,False
'2018-01-04T20:57:00',9.72784,9.72798,9.72779,9.72779,5.0,9.72926,9.7294,9.72921,9.72921,5.0,False
'2018-01-04T20:58:00',9.72767,9.7277,9.72759,9.72759,3.0,9.72909,9.72912,9.72903,9.72903,3.0,True
'2018-01-04T20:59:00',9.72778,9.72778,9.72724,9.72768,11.0,9.7292,9.7292,9.72868,9.7291,11.0,False
'2018-01-04T21:00:00',9.72756,9.72761,9.72735,9.72745,11.0,9.72898,9.72903,9.72879,9.72887,11.0,False
'2018-01-04T21:01:00',9.72746,9.72746,9.72675,9.72675,16.0,9.72888,9.72888,9.72817,9.72817,16.0,False
'2018-01-04T21:02:00',9.7267,9.72694,9.72627,9.72631,7.0,9.72812,9.72836,9.72769,9.72773,7.0,False
'2018-01-04T21:03:00',9.72633,9.72633,9.72628,9.72628,2.0,9.72775,9.72775,9.7277,9.7277,2.0,False
'2018-01-04T21:04:00',9.72621,9.72652,9.72621,9.72624,11.0,9.72763,9.72794,9.72754,9.72754,11.0,True
'2018-01-04T21:05:00',9.72624,9.72656,9.72508,9.72653,25.0,9.72759,9.72798,9.72627,9.72795,25.0,True
'2018-01-04T21:06:00',9.72674,9.72681,9.72674,9.72676,4.0,9.72816,9.72825,9.72816,9.7282,4.0,False
'2018-01-04T21:07:00',9.72678,9.72699,9.72577,9.72662,42.0,9.7282,9.72843,9.72719,9.72806,42.0,True
'2018-01-04T21:08:00',9.7267,9.7267,9.72668,9.72668,2.0,9.72812,9.72812,9.7281,9.7281,2.0,True
'2018-01-04T21:09:00',9.7268,9.72681,9.72665,9.72681,5.0,9.72824,9.72824,9.72809,9.72823,5.0,False
'2018-01-04T21:10:00',9.72675,9.72678,9.72657,9.72658,5.0,9.72817,9.7282,9.72799,9.72802,5.0,False
'2018-01-04T21:11:00',9.72646,9.72648,9.72532,9.72613,31.0,9.72788,9.7279,9.72617,9.72744,30.0,False
'2018-01-04T21:12:00',9.72602,9.7263,9.72542,9.72607,19.87,9.72744,9.72772,9.72686,9.72749,19.0,True
'2018-01-04T21:13:00',9.72629,9.72676,9.72629,9.72667,6.0,9.72771,9.72818,9.72771,9.72809,6.0,True
'2018-01-04T21:14:00',9.72655,9.727,9.72632,9.72673,29.0,9.72797,9.72842,9.72774,9.72815,29.0,True
'2018-01-04T21:15:00',9.72677,9.72681,9.72677,9.72681,2.0,9.72819,9.72823,9.72819,9.72823,2.0,False
'2018-01-04T21:16:00',9.72676,9.7268,9.72665,9.72667,6.0,9.7282,9.72822,9.72807,9.72811,6.0,False
'2018-01-04T21:17:00',9.7268,9.7268,9.7265,9.7265,8.0,9.72822,9.72822,9.7279,9.7279,8.0,False
'2018-01-04T21:18:00',9.7265,9.72677,9.72623,9.72623,11.5,9.72792,9.72819,9.72767,9.72767,11.0,True
'2018-01-04T21:19:00',9.72612,9.72651,9.72612,9.72638,19.0,9.72754,9.72783,9.72754,9.72769,19.0,True
'2018-01-04T21:20:00',9.72638,9.72656,9.72602,9.72652,10.0,9.7277,9.72798,9.72744,9.72794,10.0,True
'2018-01-04T21:21:00',9.72653,9.72668,9.72651,9.72654,9.0,9.72795,9.7281,9.72793,9.72796,9.0,False
'2018-01-04T21:22:00',9.72654,9.72654,9.72654,9.72654,0.0,9.72796,9.72796,9.72796,9.72796,0.0,False
'2018-01-04T21:23:00',9.72655,9.72655,9.72654,9.72654,2.0,9.72797,9.72797,9.72796,9.72796,2.0,True
'2018-01-04T21:24:00',9.7265,9.72659,9.7265,9.72659,3.0,9.72792,9.72801,9.72792,9.72801,3.0,False
'2018-01-04T21:25:00',9.72647,9.72653,9.7254,9.72629,19.0,9.72789,9.72795,9.72673,9.72771,21.43,True
'2018-01-04T21:26:00',9.72641,9.72644,9.72612,9.72639,8.1,9.72783,9.72786,9.72753,9.72781,7.0,False
'2018-01-04T21:27:00',9.72638,9.72638,9.72638,9.72638,2.0,9.72782,9.72782,9.7278,9.7278,2.0,False
'2018-01-04T21:28:00',9.72629,9.72629,9.72613,9.72613,4.0,9.72771,9.72771,9.72755,9.72755,4.0,False
'2018-01-04T21:29:00',9.72624,9.72645,9.72492,9.72537,20.5,9.72766,9.72787,9.72634,9.72669,20.0,True
'2018-01-04T21:30:00',9.72527,9.72541,9.72526,9.72537,5.0,9.72669,9.72683,9.72668,9.72679,5.0,True
'2018-01-04T21:31:00',9.72532,9.72568,9.72532,9.72568,9.0,9.72648,9.7271,9.72648,9.7271,9.0,True
'2018-01-04T21:32:00',9.72567,9.72598,9.72561,9.72598,11.0,9.72709,9.72739,9.72684,9.72739,11.0,True
'2018-01-04T21:33:00',9.72609,9.7262,9.72609,9.72615,5.0,9.72751,9.72762,9.72751,9.72757,5.0,False
'2018-01-04T21:34:00',9.72603,9.7262,9.72603,9.72615,7.0,9.72745,9.72762,9.72745,9.72757,7.0,True
'2018-01-04T21:35:00',9.72628,9.72628,9.72608,9.72624,8.0,9.7277,9.7277,9.72752,9.72766,8.0,False
'2018-01-04T21:36:00',9.72626,9.72626,9.72603,9.72616,6.0,9.72768,9.72768,9.72745,9.72758,6.0,True
'2018-01-04T21:37:00',9.72621,9.72621,9.72603,9.72619,5.0,9.72763,9.72763,9.72745,9.72761,5.0,False
'2018-01-04T21:38:00',9.72616,9.72624,9.72599,9.72607,7.0,9.72758,9.72766,9.72741,9.72749,7.0,True
'2018-01-04T21:39:00',9.72611,9.72628,9.7261,9.7261,6.0,9.72753,9.7277,9.72752,9.72752,6.0,True
'2018-01-04T21:40:00',9.72622,9.72651,9.72611,9.72643,14.0,9.72764,9.72793,9.72753,9.72785,14.0,True
'2018-01-04T21:41:00',9.72647,9.72679,9.72647,9.72676,7.0,9.72789,9.72821,9.72789,9.72818,7.0,True
'2018-01-04T21:42:00',9.7269,9.72783,9.7269,9.72781,12.0,9.72832,9.72925,9.72832,9.72923,12.0,False
'2018-01-04T21:43:00',9.72793,9.72811,9.72773,9.72773,16.0,9.72935,9.72953,9.72915,9.72915,16.0,False
'2018-01-04T21:44:00',9.7276,9.7276,9.72738,9.72738,6.0,9.72904,9.72904,9.72882,9.72882,6.0,True
'2018-01-04T21:45:00',9.72753,9.72753,9.72733,9.72745,5.0,9.72895,9.72895,9.72875,9.72887,5.0,False
'2018-01-04T21:46:00',9.72713,9.72755,9.72639,9.72644,18.0,9.72857,9.72897,9.72781,9.72786,18.0,True
'2018-01-04T21:47:00',9.72632,9.7274,9.72632,9.72738,17.0,9.72774,9.72882,9.72774,9.7288,17.0,False
'2018-01-04T21:48:00',9.7275,9.7275,9.726,9.72639,19.0,9.72892,9.72892,9.72742,9.72781,19.0,False
'2018-01-04T21:49:00',9.72634,9.72657,9.7262,9.72637,9.0,9.72776,9.72799,9.72762,9.72779,9.0,False
'2018-01-04T21:50:00',9.72649,9.72666,9.726,9.72607,18.0,9.72791,9.72808,9.72742,9.72749,18.0,False
'2018-01-04T21:51:00',9.72608,9.72614,9.72574,9.72575,10.0,9.7275,9.72756,9.72716,9.72717,10.0,True
'2018-01-04T21:52:00',9.72577,9.72607,9.72577,9.7259,5.0,9.72719,9.72749,9.72719,9.72732,5.0,True
'2018-01-04T21:53:00',9.72607,9.72666,9.72604,9.72662,11.0,9.72749,9.72808,9.72746,9.72804,11.0,True
'2018-01-04T21:54:00',9.72676,9.729,9.72676,9.7287,87.0,9.72818,9.73044,9.72818,9.73007,80.0,True
'2018-01-04T21:55:00',9.72879,9.72972,9.72879,9.72972,35.6,9.73021,9.73114,9.73007,9.73114,34.0,False
'2018-01-04T21:56:00',9.72967,9.72987,9.72762,9.72796,15.0,9.73109,9.73129,9.72904,9.72938,15.0,False
'2018-01-04T21:57:00',9.72807,9.72807,9.7276,9.72773,10.0,9.72949,9.72949,9.72902,9.72915,10.0,False
'2018-01-04T21:58:00',9.72761,9.72761,9.72685,9.72709,11.0,9.72903,9.72903,9.72827,9.72851,11.0,True
'2018-01-04T21:59:00',9.72723,9.72876,9.72723,9.72744,21.75,9.72865,9.73018,9.72865,9.72886,21.75,False
'2018-01-04T22:00:00',9.72721,9.72735,9.72712,9.72721,4.5,9.72863,9.72877,9.72854,9.72863,4.5,False
'2018-01-04T22:01:00',9.72718,9.72718,9.72712,9.72712,2.25,9.7286,9.7286,9.72854,9.72854,2.25,True
'2018-01-04T22:02:00',9.72715,9.72727,9.72683,9.72717,6.75,9.72857,9.72869,9.72825,9.72859,6.75,True
'2018-01-04T22:03:00',9.72734,9.72946,9.72704,9.72768,16.35,9.72876,9.7309,9.72846,9.7291,15.0,False
'2018-01-04T22:04:00',9.72772,9.7278,9.72751,9.72759,10.0,9.72914,9.72922,9.72893,9.72901,10.0,True
'2018-01-04T22:05:00',9.72772,9.72785,9.72761,9.72772,7.0,9.72914,9.72927,9.72903,9.72914,7.0,True
'2018-01-04T22:06:00',9.72773,9.72797,9.72773,9.72784,5.0,9.72915,9.72939,9.72915,9.72926,5.0,True
'2018-01-04T22:07:00',9.72799,9.728,9.72798,9.728,5.0,9.72941,9.72942,9.7294,9.72942,5.0,True
'2018-01-04T22:08:00',9.72813,9.7283,9.728,9.72807,11.0,9.72955,9.72972,9.72942,9.72949,11.0,False
'2018-01-04T22:09:00',9.72814,9.72829,9.7279,9.7279,10.0,9.72956,9.72971,9.72932,9.72932,10.0,True
'2018-01-04T22:10:00',9.72803,9.72818,9.72772,9.72818,11.0,9.72945,9.7296,9.72914,9.7296,11.0,True
'2018-01-04T22:11:00',9.72819,9.72828,9.72806,9.72828,6.0,9.72961,9.7297,9.72948,9.7297,6.0,True
'2018-01-04T22:12:00',9.7284,9.72846,9.72828,9.72846,5.0,9.72982,9.72988,9.7297,9.72988,5.0,True
'2018-01-04T22:13:00',9.72854,9.72865,9.72853,9.72854,5.0,9.72996,9.73007,9.72995,9.72996,5.0,True
'2018-01-04T22:14:00',9.72853,9.72893,9.72849,9.72893,6.0,9.72995,9.73035,9.72991,9.73035,6.0,True
'2018-01-04T22:15:00',9.72888,9.73071,9.72874,9.7304,14.0,9.73032,9.73213,9.73016,9.73182,14.52,False
'2018-01-04T22:16:00',9.73028,9.73034,9.73028,9.73034,3.0,9.7317,9.73176,9.7317,9.73176,3.0,False
'2018-01-04T22:17:00',9.73026,9.73048,9.73011,9.7302,10.0,9.73168,9.7319,9.73153,9.73162,10.0,False
'2018-01-04T22:18:00',9.73002,9.73016,9.72972,9.72972,5.0,9.73144,9.73158,9.73114,9.73114,5.0,True
'2018-01-04T22:19:00',9.72986,9.73002,9.72975,9.7298,10.0,9.73128,9.73144,9.73119,9.73122,10.0,False
'2018-01-04T22:20:00',9.72984,9.72984,9.72913,9.72955,16.0,9.73126,9.73126,9.73055,9.73097,16.0,True
'2018-01-04T22:21:00',9.72947,9.72969,9.72947,9.72957,6.0,9.73089,9.73111,9.73089,9.73099,6.0,False
'2018-01-04T22:22:00',9.72958,9.72959,9.72947,9.72953,5.0,9.731,9.73101,9.73089,9.73095,5.0,True
'2018-01-04T22:23:00',9.72968,9.72968,9.72955,9.72959,3.0,9.7311,9.7311,9.73097,9.73101,3.0,True
'2018-01-04T22:24:00',9.72959,9.72964,9.72959,9.72964,3.0,9.73103,9.73106,9.73102,9.73106,3.0,False
'2018-01-04T22:25:00',9.72959,9.72965,9.72959,9.72961,3.0,9.73101,9.73107,9.73101,9.73103,3.0,False
'2018-01-04T22:26:00',9.72958,9.7296,9.72958,9.72959,3.0,9.731,9.73102,9.731,9.73101,3.0,True
'2018-01-04T22:27:00',9.7296,9.7297,9.72958,9.7296,5.0,9.73102,9.73112,9.731,9.73102,5.0,True
'2018-01-04T22:28:00',9.72959,9.73005,9.72959,9.72987,7.0,9.73101,9.73147,9.73101,9.73131,7.0,False
'2018-01-04T22:29:00',9.72987,9.73001,9.72973,9.72987,7.0,9.73129,9.73145,9.73117,9.73129,7.0,False
'2018-01-04T22:30:00',9.72943,9.72943,9.72888,9.72902,16.0,9.73157,9.73157,9.73117,9.73131,16.0,True
'2018-01-04T22:31:00',9.72895,9.72917,9.72895,9.72915,4.0,9.73126,9.73146,9.73125,9.73144,4.0,True
'2018-01-04T22:32:00',9.72917,9.72932,9.72917,9.72932,6.0,9.73146,9.73148,9.73146,9.73147,6.5,False
'2018-01-04T22:33:00',9.72932,9.72932,9.72903,9.72903,9.0,9.73145,9.73148,9.73117,9.73117,9.0,True
'2018-01-04T22:34:00',9.72903,9.72943,9.72877,9.72939,28.0,9.73124,9.73158,9.73097,9.73141,28.0,False
'2018-01-04T22:35:00',9.72939,9.73007,9.72896,9.7292,29.0,9.73117,9.73211,9.73087,9.73145,29.0,True
'2018-01-04T22:36:00',9.7292,9.72965,9.7292,9.72947,10.0,9.73146,9.73167,9.73145,9.73166,10.0,False
'2018-01-04T22:37:00',9.72947,9.72957,9.72922,9.7295,17.0,9.73158,9.73161,9.73145,9.73157,17.0,False
'2018-01-04T22:38:00',9.7295,9.7295,9.72913,9.72934,21.0,9.73156,9.73156,9.73142,9.73153,21.0,False
'2018-01-04T22:39:00',9.72944,9.72944,9.72894,9.72935,13.0,9.73153,9.73155,9.73123,9.7315,13.0,True
'2018-01-04T22:40:00',9.72935,9.73053,9.72925,9.73026,12.0,9.73145,9.73282,9.73145,9.73255,12.0,False
'2018-01-04T22:41:00',9.7301,9.73027,9.72997,9.73001,7.0,9.73239,9.73247,9.73226,9.7323,7.0,False
'2018-01-04T22:42:00',9.72984,9.72988,9.72984,9.72985,4.0,9.73212,9.73217,9.73212,9.73214,4.0,False
'2018-01-04T22:43:00',9.7298,9.72981,9.7298,9.72981,2.0,9.73209,9.7321,9.73209,9.7321,2.0,False
'2018-01-04T22:44:00',9.73,9.73025,9.72977,9.72977,15.0,9.73229,9.73254,9.73206,9.73206,15.0,False
'2018-01-04T22:45:00',9.72959,9.72974,9.72953,9.72972,8.0,9.73188,9.73203,9.73182,9.73201,8.5,False
'2018-01-04T22:46:00',9.72953,9.72953,9.72842,9.72917,21.0,9.73182,9.73182,9.73071,9.73146,21.0,True
'2018-01-04T22:47:00',9.72893,9.72924,9.72873,9.72924,9.0,9.73122,9.73153,9.73102,9.73153,9.0,False
'2018-01-04T22:48:00',9.72877,9.72948,9.72874,9.72901,17.0,9.73106,9.73177,9.73103,9.7313,17.0,False
'2018-01-04T22:49:00',9.7288,9.72898,9.7288,9.72884,4.0,9.73109,9.73127,9.73109,9.73113,4.0,False
'2018-01-04T22:50:00',9.72889,9.72889,9.72883,9.72883,2.0,9.73118,9.73118,9.73112,9.73112,2.0,False
'2018-01-04T22:51:00',9.72882,9.72883,9.72882,9.72882,3.0,9.73113,9.73113,9.73111,9.73111,3.0,True
'2018-01-04T22:52:00',9.72901,9.72901,9.72901,9.72901,1.0,9.7313,9.7313,9.7313,9.7313,1.0,True
'2018-01-04T22:53:00',9.72902,9.72922,9.72902,9.72916,4.0,9.73131,9.73151,9.73131,9.73145,4.0,True
'2018-01-04T22:54:00',9.72935,9.73011,9.72935,9.72946,10.0,9.73164,9.7324,9.73164,9.73177,10.0,False
'2018-01-04T22:55:00',9.72929,9.72934,9.72929,9.72934,2.0,9.73158,9.73163,9.73158,9.73163,2.0,True
'2018-01-04T22:56:00',9.72938,9.72952,9.72936,9.72949,4.0,9.73167,9.73181,9.73165,9.73178,4.0,True
'2018-01-04T22:57:00',9.72965,9.73107,9.72938,9.72994,18.0,9.73194,9.73336,9.73169,9.73223,18.0,False
'2018-01-04T22:58:00',9.72998,9.72998,9.72961,9.72961,8.0,9.73223,9.73227,9.7319,9.7319,8.0,True
'2018-01-04T22:59:00',9.72986,9.73226,9.72758,9.73219,21.25,9.73215,9.74369,9.73183,9.74369,21.25,True
'2018-01-04T23:00:00',9.73028,9.73367,9.73028,9.73264,3.75,9.74178,9.74517,9.74178,9.74414,3.75,True
'2018-01-04T23:01:00',9.73265,9.73265,9.73265,9.73265,1.5,9.74415,9.74415,9.74415,9.74415,1.5,False
'2018-01-04T23:02:00',9.73262,9.73262,9.73262,9.73262,0.75,9.74412,9.74412,9.74412,9.74412,0.75,False
'2018-01-04T23:03:00',9.73262,9.73262,9.73262,9.73262,0.0,9.74412,9.74412,9.74412,9.74412,0.0,True
'2018-01-04T23:04:00',9.73251,9.73273,9.73245,9.73273,4.0,9.74401,9.74423,9.74397,9.74423,4.0,True
'2018-01-04T23:05:00',9.72768,9.74365,9.72768,9.74365,3.5,9.75163,9.75767,9.75163,9.75467,3.75,False
'2018-01-04T23:06:00',9.74161,9.74161,9.74161,9.74161,0.75,9.75263,9.75263,9.75263,9.75263,0.75,False
'2018-01-04T23:07:00',9.7416,9.74161,9.7416,9.74161,1.5,9.75264,9.75264,9.75263,9.75263,1.5,False
'2018-01-04T23:08:00',9.74161,9.74161,9.74161,9.74161,0.0,9.75263,9.75263,9.75263,9.75263,0.0,False
'2018-01-04T23:09:00',9.74161,9.74161,9.74161,9.74161,0.0,9.75263,9.75263,9.75263,9.75263,0.0,False
'2018-01-04T23:10:00',9.73855,9.73855,9.73185,9.73208,12.5,9.73983,9.73983,9.73877,9.73877,12.5,True
'2018-01-04T23:11:00',9.73208,9.73208,9.73208,9.73208,1.0,9.74272,9.74272,9.74272,9.74272,1.0,False
'2018-01-04T23:12:00',9.73163,9.73163,9.7282,9.72867,11.0,9.74032,9.74032,9.73877,9.73883,11.0,True
'2018-01-04T23:13:00',9.73042,9.73042,9.73003,9.73007,3.0,9.73883,9.73883,9.73883,9.73883,3.0,True
'2018-01-04T23:14:00',9.7313,9.7313,9.73076,9.73076,4.0,9.73883,9.73883,9.73883,9.73883,4.0,False
'2018-01-04T23:15:00',9.73043,9.73043,9.73043,9.73043,1.0,9.73883,9.73883,9.73883,9.73883,1.0,False
'2018-01-04T23:16:00',9.73123,9.73139,9.72915,9.73018,7.0,9.73883,9.73931,9.73883,9.73883,7.0,True
'2018-01-04T23:17:00',9.73089,9.73089,9.73046,9.73047,4.0,9.73883,9.73883,9.73883,9.73883,4.0,False
'2018-01-04T23:18:00',9.73046,9.73046,9.73046,9.73046,1.0,9.73883,9.73883,9.73883,9.73883,1.0,True
'2018-01-04T23:19:00',9.73047,9.73123,9.73047,9.73089,6.0,9.73883,9.73884,9.73883,9.73883,6.0,True
'2018-01-04T23:20:00',9.73093,9.73106,9.73093,9.73106,4.0,9.73883,9.73883,9.73883,9.73883,4.0,False
'2018-01-04T23:21:00',9.73106,9.73106,9.73106,9.73106,0.0,9.73883,9.73883,9.73883,9.73883,0.0,False
'2018-01-04T23:22:00',9.73105,9.73106,9.73105,9.73106,2.0,9.73883,9.73883,9.73883,9.73883,2.0,True
'2018-01-04T23:23:00',9.73106,9.73123,9.73106,9.73123,2.0,9.73903,9.73986,9.73903,9.73986,2.0,False
'2018-01-04T23:24:00',9.73123,9.73123,9.73123,9.73123,0.0,9.73986,9.73986,9.73986,9.73986,0.0,False
'2018-01-04T23:25:00',9.73123,9.73123,9.73122,9.73122,3.0,9.73987,9.73987,9.73986,9.73986,3.0,True
'2018-01-04T23:26:00',9.73123,9.73123,9.73123,9.73123,2.0,9.73986,9.73987,9.73986,9.73987,2.0,False
'2018-01-04T23:27:00',9.73123,9.73123,9.73123,9.73123,1.0,9.73986,9.73986,9.73986,9.73986,1.0,False
'2018-01-04T23:28:00',9.73123,9.73123,9.73012,9.73052,3.0,9.74005,9.74005,9.74005,9.74005,3.0,True
'2018-01-04T23:29:00',9.73051,9.73137,9.73051,9.73137,2.0,9.74005,9.74005,9.74005,9.74005,2.0,False
'2018-01-04T23:30:00',9.72941,9.72941,9.72928,9.72928,5.0,9.74005,9.74005,9.73992,9.73992,5.0,False
'2018-01-04T23:31:00',9.72927,9.72928,9.72927,9.72928,2.0,9.73993,9.73993,9.73992,9.73992,2.0,True
'2018-01-04T23:32:00',9.72948,9.73127,9.72948,9.72996,7.0,9.73992,9.74065,9.73992,9.7406,7.0,True
'2018-01-04T23:33:00',9.73088,9.73124,9.73079,9.73101,7.0,9.7406,9.74061,9.7406,9.7406,7.0,False
'2018-01-04T23:34:00',9.73083,9.73083,9.72924,9.7303,9.0,9.73985,9.74068,9.73957,9.74068,9.0,True
'2018-01-04T23:35:00',9.73045,9.73068,9.73045,9.73061,7.0,9.74068,9.74068,9.7404,9.74046,7.0,False
'2018-01-04T23:36:00',9.73061,9.73067,9.73035,9.73035,6.0,9.74045,9.74048,9.74045,9.74045,6.0,True
'2018-01-04T23:37:00',9.73052,9.7306,9.73052,9.7306,4.0,9.74045,9.74047,9.74045,9.74046,4.0,True
'2018-01-04T23:38:00',9.73021,9.73062,9.73021,9.73062,6.0,9.74046,9.74047,9.74045,9.74047,6.0,True
'2018-01-04T23:39:00',9.73069,9.73075,9.73069,9.73075,4.0,9.74047,9.74047,9.74044,9.74045,4.0,False
'2018-01-04T23:40:00',9.73075,9.73075,9.73075,9.73075,3.0,9.74046,9.74047,9.74044,9.74044,3.0,True
'2018-01-04T23:41:00',9.73075,9.73075,9.73067,9.73067,5.0,9.74045,9.74121,9.74045,9.74091,5.0,False
'2018-01-04T23:42:00',9.73059,9.73065,9.73057,9.73057,7.0,9.74091,9.74091,9.74085,9.74086,7.0,True
'2018-01-04T23:43:00',9.73064,9.73075,9.73057,9.73075,5.0,9.74086,9.74131,9.74086,9.74131,5.0,True
'2018-01-04T23:44:00',9.73067,9.73131,9.73067,9.73131,11.0,9.74131,9.74195,9.74111,9.74195,11.0,False
'2018-01-04T23:45:00',9.73131,9.73131,9.73038,9.73091,5.0,9.74122,9.74155,9.74102,9.74155,5.0,True
'2018-01-04T23:46:00',9.73096,9.73096,9.73094,9.73094,2.0,9.7416,9.7416,9.74158,9.74158,2.0,True
'2018-01-04T23:47:00',9.73093,9.73095,9.73093,9.73095,2.0,9.74157,9.74159,9.74157,9.74159,2.0,False
'2018-01-04T23:48:00',9.73093,9.73101,9.72899,9.72963,13.0,9.74159,9.74159,9.73937,9.73957,13.5,True
'2018-01-04T23:49:00',9.72961,9.72993,9.72943,9.72993,21.0,9.73957,9.7398,9.73907,9.7398,21.0,True
'2018-01-04T23:50:00',9.72975,9.73021,9.72972,9.73021,26.0,9.7398,9.74027,9.73978,9.74018,26.0,True
'2018-01-04T23:51:00',9.73024,9.73213,9.73024,9.73192,18.5,9.74018,9.7425,9.74018,9.74229,18.0,True
'2018-01-04T23:52:00',9.73192,9.73496,9.73192,9.7325,17.0,9.7423,9.74907,9.7423,9.74726,17.37,False
'2018-01-04T23:53:00',9.7325,9.7325,9.73229,9.73229,4.0,9.74746,9.74751,9.74739,9.74739,4.5,False
'2018-01-04T23:54:00',9.73331,9.73352,9.73331,9.73352,2.0,9.74597,9.74597,9.74416,9.74416,2.0,True
'2018-01-04T23:55:00',9.73324,9.73515,9.73317,9.73515,11.0,9.74388,9.74564,9.74381,9.74564,11.0,True
'2018-01-04T23:56:00',9.73532,9.73578,9.73532,9.73578,9.0,9.74564,9.74613,9.74564,9.74613,9.0,True
'2018-01-04T23:57:00',9.73589,9.73606,9.73582,9.73585,9.0,9.74613,9.74636,9.74613,9.74632,9.0,False
'2018-01-04T23:58:00',9.73585,9.73654,9.73465,9.73465,28.0,9.74693,9.74706,9.74373,9.74373,28.0,True
'2018-01-04T23:59:00',9.73465,9.73548,9.73243,9.73444,33.75,9.74355,9.74697,9.74281,9.74417,33.75,True
'2018-01-05T00:00:00',9.73444,9.73517,9.73218,9.73457,81.57,9.74426,9.74977,9.7429,9.74484,89.31,True
'2018-01-05T00:01:00',9.73462,9.73475,9.73178,9.7332,44.12,9.74468,9.74958,9.74468,9.74772,44.76,False
'2018-01-05T00:02:00',9.72986,9.73376,9.72986,9.73181,43.5,9.74521,9.74859,9.74521,9.74672,43.25,True
'2018-01-05T00:03:00',9.73181,9.73555,9.73066,9.73456,65.5,9.74673,9.75148,9.74509,9.74861,66.0,False
'2018-01-05T00:04:00',9.73456,9.73494,9.73156,9.73239,61.0,9.74854,9.74912,9.74617,9.74682,61.5,False
'2018-01-05T00:05:00',9.7324,9.735,9.73201,9.735,16.86,9.74682,9.74682,9.7409,9.74122,19.82,False
'2018-01-05T00:06:00',9.73499,9.73499,9.73482,9.73485,6.0,9.74121,9.74122,9.74104,9.74109,6.0,False
'2018-01-05T00:07:00',9.73524,9.7353,9.73229,9.73425,47.0,9.74146,9.74151,9.73851,9.74047,47.67,False
'2018-01-05T00:08:00',9.73424,9.7344,9.73391,9.73418,19.0,9.74048,9.74049,9.74001,9.74042,19.0,False
'2018-01-05T00:09:00',9.73411,9.73445,9.73411,9.73415,15.5,9.74035,9.74035,9.73982,9.73992,15.0,True
'2018-01-05T00:10:00',9.73415,9.73428,9.73406,9.73426,27.5,9.73974,9.74009,9.7397,9.73991,27.0,False
'2018-01-05T00:11:00',9.73433,9.73443,9.73401,9.73413,34.5,9.7399,9.74014,9.73964,9.7398,34.0,False
'2018-01-05T00:12:00',9.7341,9.73412,9.73405,9.73405,18.5,9.7398,9.73991,9.73968,9.73985,18.0,False
'2018-01-05T00:13:00',9.73405,9.73481,9.73405,9.73424,12.0,9.73986,9.73986,9.7388,9.7388,12.5,True
'2018-01-05T00:14:00',9.73424,9.73439,9.73364,9.73412,20.0,9.73876,9.74004,9.73873,9.73961,19.0,False
'2018-01-05T00:15:00',9.73414,9.73474,9.73399,9.73442,37.5,9.73961,9.73981,9.7389,9.7389,37.0,True
'2018-01-05T00:16:00',9.73451,9.73474,9.73451,9.73473,14.0,9.73909,9.73917,9.73903,9.73914,14.0,True
'2018-01-05T00:17:00',9.73473,9.73476,9.73473,9.73476,4.0,9.73917,9.73918,9.73917,9.73918,4.0,False
'2018-01-05T00:18:00',9.73476,9.73479,9.73436,9.73454,15.0,9.73922,9.73922,9.73885,9.73885,15.5,False
'2018-01-05T00:19:00',9.73425,9.73448,9.73415,9.73431,10.0,9.7388,9.73887,9.73878,9.73878,10.0,True
'2018-01-05T00:20:00',9.73431,9.73455,9.73431,9.73449,14.0,9.73902,9.73902,9.73877,9.73888,14.0,True
'2018-01-05T00:21:00',9.73422,9.73471,9.73419,9.73452,24.0,9.73876,9.73914,9.73876,9.73896,24.0,True
'2018-01-05T00:22:00',9.73452,9.73466,9.73421,9.73466,15.0,9.73898,9.73924,9.73888,9.73924,15.0,False
'2018-01-05T00:23:00',9.73466,9.73498,9.73425,9.73463,27.5,9.73912,9.73942,9.73867,9.73922,27.5,False
'2018-01-05T00:24:00',9.73462,9.73472,9.73407,9.73453,26.0,9.73922,9.73935,9.73877,9.73914,26.0,False
'2018-01-05T00:25:00',9.73453,9.73466,9.73425,9.7345,16.0,9.73917,9.73917,9.73869,9.73897,16.0,False
'2018-01-05T00:26:00',9.7345,9.7346,9.73365,9.73405,38.0,9.73894,9.73896,9.73829,9.73842,38.0,False
'2018-01-05T00:27:00',9.73405,9.73405,9.73346,9.73398,19.0,9.73851,9.73851,9.73815,9.73835,19.0,False
'2018-01-05T00:28:00',9.73398,9.73398,9.73362,9.73385,27.5,9.73832,9.73836,9.73811,9.73828,27.0,True
'2018-01-05T00:29:00',9.73385,9.7343,9.7336,9.73426,23.0,9.7383,9.7387,9.73818,9.7386,23.0,False
'2018-01-05T00:30:00',9.73426,9.73426,9.73297,9.73377,24.0,9.73866,9.73866,9.73769,9.73831,24.0,True
'2018-01-05T00:31:00',9.73376,9.7341,9.73376,9.73405,12.0,9.73831,9.73869,9.73831,9.73848,12.0,True
'2018-01-05T00:32:00',9.73405,9.73437,9.73403,9.73431,17.0,9.73849,9.73861,9.73846,9.7386,17.0,False
'2018-01-05T00:33:00',9.7343,9.73439,9.73366,9.73408,22.0,9.73852,9.73879,9.73826,9.73854,22.0,True
'2018-01-05T00:34:00',9.73408,9.73422,9.73408,9.73414,9.0,9.73857,9.73863,9.73857,9.73861,9.0,True
'2018-01-05T00:35:00',9.73414,9.73426,9.73414,9.73426,6.0,9.73865,9.73865,9.73841,9.73841,6.0,False
'2018-01-05T00:36:00',9.73423,9.73437,9.73373,9.73393,33.0,9.73841,9.73869,9.7383,9.73846,32.0,False
'2018-01-05T00:37:00',9.73393,9.73393,9.73381,9.73385,18.0,9.73848,9.73849,9.73826,9.73849,18.0,False
'2018-01-05T00:38:00',9.73386,9.7341,9.73347,9.73389,20.0,9.73854,9.73859,9.73819,9.73824,20.0,True
'2018-01-05T00:39:00',9.73389,9.7341,9.73361,9.73401,19.5,9.7383,9.73862,9.73823,9.7386,19.0,False
'2018-01-05T00:40:00',9.73401,9.73403,9.73373,9.73394,14.0,9.7385,9.73852,9.7384,9.73842,14.0,False
'2018-01-05T00:41:00',9.73371,9.73387,9.73362,9.73384,24.0,9.73826,9.73843,9.73814,9.73831,24.0,True
'2018-01-05T00:42:00',9.73384,9.73391,9.73384,9.73385,14.0,9.7383,9.73838,9.73824,9.73838,14.0,True
'2018-01-05T00:43:00',9.73361,9.73391,9.73361,9.73389,17.5,9.73826,9.7385,9.73826,9.7384,17.0,False
'2018-01-05T00:44:00',9.73389,9.73389,9.73361,9.73382,13.0,9.73836,9.7384,9.73816,9.73831,13.0,True
'2018-01-05T00:45:00',9.73382,9.73413,9.73382,9.73407,18.0,9.73828,9.73871,9.73828,9.73856,18.0,False
'2018-01-05T00:46:00',9.73407,9.73407,9.73375,9.734,11.0,9.73847,9.73847,9.73838,9.73845,11.0,False
'2018-01-05T00:47:00',9.734,9.73401,9.73377,9.7339,21.0,9.73849,9.7385,9.73828,9.73838,21.0,False
'2018-01-05T00:48:00',9.7339,9.7339,9.73385,9.73385,11.0,9.73835,9.73835,9.73815,9.73818,11.0,True
'2018-01-05T00:49:00',9.73362,9.73394,9.73361,9.73394,21.0,9.73822,9.73845,9.73822,9.73845,21.0,True
'2018-01-05T00:50:00',9.73394,9.73405,9.7339,9.73403,15.0,9.73836,9.73852,9.73836,9.73848,15.0,True
'2018-01-05T00:51:00',9.73405,9.73427,9.73405,9.73418,12.0,9.73848,9.73852,9.73835,9.73851,12.0,True
'2018-01-05T00:52:00',9.73418,9.7346,9.73418,9.7346,9.0,9.73855,9.73889,9.73848,9.73889,9.0,True
'2018-01-05T00:53:00',9.7346,9.73477,9.73452,9.73457,26.0,9.73896,9.73914,9.73885,9.73901,26.5,False
'2018-01-05T00:54:00',9.73457,9.73457,9.73429,9.73438,37.0,9.73894,9.73901,9.73843,9.73851,37.0,True
'2018-01-05T00:55:00',9.73438,9.73447,9.73436,9.73446,10.0,9.7385,9.73859,9.73849,9.73858,10.0,False
'2018-01-05T00:56:00',9.73447,9.73447,9.7343,9.7343,17.0,9.73858,9.73875,9.73832,9.7384,17.5,False
'2018-01-05T00:57:00',9.7343,9.7343,9.73385,9.73396,28.0,9.73842,9.73854,9.73811,9.73837,28.0,True
'2018-01-05T00:58:00',9.73393,9.73408,9.73393,9.73399,18.0,9.7385,9.73854,9.73832,9.73838,18.0,False
'2018-01-05T00:59:00',9.73396,9.73404,9.7339,9.73391,24.5,9.73833,9.73868,9.73809,9.73818,24.0,False
'2018-01-05T01:00:00',9.7335,9.73396,9.73292,9.73308,40.0,9.73743,9.73857,9.73723,9.73723,40.0,True
'2018-01-05T01:01:00',9.73308,9.73315,9.73307,9.73315,18.0,9.73745,9.73757,9.73726,9.73739,18.0,False
'2018-01-05T01:02:00',9.73315,9.73317,9.73033,9.73033,31.0,9.73729,9.73755,9.73505,9.73505,30.0,True
'2018-01-05T01:03:00',9.73058,9.7309,9.73058,9.73083,23.75,9.7353,9.73562,9.7353,9.73555,22.0,False
'2018-01-05T01:04:00',9.73082,9.73104,9.7308,9.73083,12.0,9.73556,9.73577,9.73553,9.73555,12.0,True
'2018-01-05T01:05:00',9.73097,9.73108,9.73096,9.73108,9.0,9.73569,9.73572,9.73569,9.73572,8.0,False
'2018-01-05T01:06:00',9.73084,9.73122,9.73046,9.73105,19.0,9.73556,9.73572,9.73519,9.73569,19.0,True
'2018-01-05T01:07:00',9.73097,9.73133,9.73096,9.73123,27.5,9.73569,9.7357,9.7351,9.73535,25.0,False
'2018-01-05T01:08:00',9.73124,9.73136,9.73124,9.73126,13.5,9.73529,9.73534,9.73514,9.73514,13.0,True
'2018-01-05T01:09:00',9.73125,9.73125,9.73125,9.73125,3.0,9.73519,9.73519,9.73518,9.73519,3.0,False
'2018-01-05T01:10:00',9.73126,9.73134,9.73126,9.73134,7.0,9.73514,9.73515,9.73491,9.73492,7.0,False
'2018-01-05T01:11:00',9.73125,9.73143,9.73121,9.73122,11.0,9.7351,9.73515,9.73478,9.73481,11.0,True
'2018-01-05T01:12:00',9.73126,9.73153,9.73126,9.7314,18.0,9.73484,9.73541,9.73484,9.73516,18.0,False
'2018-01-05T01:13:00',9.73139,9.73153,9.73101,9.73124,20.0,9.73535,9.73543,9.73462,9.73484,20.0,True
'2018-01-05T01:14:00',9.7312,9.73156,9.7312,9.73153,15.0,9.73477,9.73529,9.73477,9.7351,15.0,False
'2018-01-05T01:15:00',9.7315,9.7315,9.73086,9.73086,15.5,9.73508,9.73508,9.73469,9.73477,15.0,True
'2018-01-05T01:16:00',9.73086,9.73129,9.73081,9.7312,28.5,9.7347,9.73521,9.73463,9.7352,28.0,True
'2018-01-05T01:17:00',9.7312,9.73126,9.73093,9.73119,19.0,9.73518,9.73527,9.73486,9.73524,19.0,False
'2018-01-05T01:18:00',9.73119,9.73119,9.73072,9.73108,19.0,9.73509,9.73519,9.73481,9.73519,19.0,False
'2018-01-05T01:19:00',9.73111,9.73133,9.73095,9.73104,22.0,9.73509,9.73524,9.7348,9.73501,22.0,True
'2018-01-05T01:20:00',9.73104,9.73131,9.7309,9.73131,31.0,9.73494,9.73547,9.73468,9.73522,31.0,True
'2018-01-05T01:21:00',9.73135,9.73163,9.7312,9.73153,18.0,9.73506,9.73566,9.73506,9.73538,16.0,True
'2018-01-05T01:22:00',9.73159,9.73195,9.7314,9.73172,37.0,9.73516,9.73619,9.73505,9.73541,36.0,True
'2018-01-05T01:23:00',9.73172,9.7319,9.7315,9.73174,20.0,9.73563,9.73585,9.73529,9.73575,20.0,True
'2018-01-05T01:24:00',9.73175,9.73203,9.73171,9.73192,18.5,9.73571,9.7361,9.73534,9.73558,18.0,True
'2018-01-05T01:25:00',9.73191,9.73206,9.73186,9.73196,24.5,9.73555,9.73607,9.73548,9.73556,24.0,False
'2018-01-05T01:26:00',9.73191,9.73218,9.73186,9.73193,43.38,9.73549,9.73586,9.73546,9.73561,34.0,False
'2018-01-05T01:27:00',9.73186,9.73186,9.73098,9.73161,55.06,9.73543,9.73616,9.73504,9.73518,41.11,False
'2018-01-05T01:28:00',9.7315,9.73154,9.73124,9.73128,44.62,9.73515,9.73526,9.7349,9.73497,35.0,True
'2018-01-05T01:29:00',9.73128,9.73176,9.73126,9.73176,28.03,9.73497,9.73543,9.73497,9.73534,21.0,True
'2018-01-05T01:30:00',9.73176,9.732,9.73153,9.73192,33.52,9.73534,9.73577,9.73534,9.73549,22.0,True
'2018-01-05T01:31:00',9.73196,9.73206,9.73196,9.73197,11.11,9.73555,9.73574,9.73554,9.73555,10.37,True
'2018-01-05T01:32:00',9.73196,9.7323,9.73193,9.73223,25.0,9.73573,9.73609,9.73573,9.73593,26.85,True
'2018-01-05T01:33:00',9.73221,9.73268,9.73221,9.73268,24.0,9.73594,9.73626,9.73591,9.73626,20.0,False
'2018-01-05T01:34:00',9.73269,9.73272,9.73222,9.7323,20.5,9.73644,9.73644,9.73582,9.73587,20.5,True
'2018-01-05T01:35:00',9.73239,9.73299,9.73232,9.73281,29.0,9.73587,9.73665,9.73587,9.73639,22.0,True
'2018-01-05T01:36:00',9.73288,9.73319,9.7328,9.73298,28.25,9.73639,9.73663,9.73631,9.73655,21.0,False
'2018-01-05T01:37:00',9.73289,9.73299,9.73277,9.73277,22.25,9.73647,9.73647,9.73635,9.73635,15.0,True
'2018-01-05T01:38:00',9.73276,9.73309,9.73254,9.73299,29.0,9.73634,9.73653,9.73612,9.73652,23.0,False
'2018-01-05T01:39:00',9.73299,9.73299,9.7327,9.73279,21.0,9.73646,9.73646,9.73628,9.73634,16.0,False
'2018-01-05T01:40:00',9.73276,9.73299,9.73267,9.73269,20.5,9.73634,9.73644,9.73625,9.73626,17.0,False
'2018-01-05T01:41:00',9.73265,9.73274,9.73241,9.73249,18.0,9.73623,9.73632,9.73598,9.73606,16.0,True
'2018-01-05T01:42:00',9.7325,9.7326,9.73222,9.7326,15.0,9.73607,9.73628,9.7359,9.73619,15.0,False
'2018-01-05T01:43:00',9.73254,9.73299,9.73248,9.73248,30.5,9.73612,9.73654,9.73606,9.73608,25.0,False
'2018-01-05T01:44:00',9.73254,9.73256,9.73192,9.73199,26.5,9.73612,9.73621,9.73557,9.73557,26.0,False
'2018-01-05T01:45:00',9.73197,9.73197,9.73118,9.73119,27.0,9.73557,9.73574,9.73498,9.73498,26.0,True
'2018-01-05T01:46:00',9.73118,9.73164,9.73118,9.73164,19.5,9.73498,9.7353,9.73498,9.73513,18.0,False
'2018-01-05T01:47:00',9.73159,9.73219,9.73141,9.73157,27.5,9.73508,9.73545,9.73498,9.73515,23.0,True
'2018-01-05T01:48:00',9.73153,9.73189,9.73126,9.73189,29.75,9.73511,9.73538,9.73485,9.73538,25.0,True
'2018-01-05T01:49:00',9.7318,9.73211,9.73166,9.7321,20.75,9.73538,9.7357,9.73535,9.73568,18.0,False
'2018-01-05T01:50:00',9.732,9.732,9.7315,9.73187,19.0,9.73557,9.73557,9.73516,9.73545,19.0,True
'2018-01-05T01:51:00',9.73203,9.73238,9.73199,9.73225,20.0,9.73561,9.73596,9.7356,9.73583,20.0,False
'2018-01-05T01:52:00',9.73222,9.73289,9.73173,9.73197,36.0,9.73579,9.73638,9.73558,9.73558,35.0,True
'2018-01-05T01:53:00',9.73204,9.73204,9.73151,9.73199,26.5,9.73562,9.7358,9.73519,9.73577,26.0,True
'2018-01-05T01:54:00',9.73199,9.73409,9.73196,9.73358,64.0,9.73595,9.73738,9.73554,9.73723,62.0,True
'2018-01-05T01:55:00',9.73379,9.73607,9.73379,9.7344,50.16,9.73788,9.7403,9.73788,9.73882,48.0,False
'2018-01-05T01:56:00',9.73439,9.73439,9.73343,9.73366,23.37,9.73882,9.73882,9.73814,9.73816,23.0,True
'2018-01-05T01:57:00',9.73369,9.73401,9.73339,9.73401,22.87,9.73831,9.7387,9.73811,9.73865,23.0,True
'2018-01-05T01:58:00',9.7342,9.73472,9.7342,9.73433,26.74,9.73865,9.73883,9.7386,9.73882,26.0,True
'2018-01-05T01:59:00',9.73433,9.73532,9.73426,9.73513,41.43,9.7386,9.73916,9.73851,9.73866,32.74,False
'2018-01-05T02:00:00',9.7352,9.73531,9.73152,9.73183,102.61,9.73904,9.73906,9.73512,9.73541,106.29,True
'2018-01-05T02:01:00',9.73183,9.73243,9.73172,9.73233,29.0,9.73541,9.73561,9.73521,9.73561,53.12,True
'2018-01-05T02:02:00',9.73233,9.73449,9.73203,9.73398,126.15,9.73564,9.73808,9.73531,9.73771,115.26,False
'2018-01-05T02:03:00',9.73399,9.73399,9.73344,9.73381,40.02,9.73771,9.73798,9.73771,9.73771,35.69,False
'2018-01-05T02:04:00',9.73374,9.73409,9.73352,9.73372,23.29,9.73771,9.73813,9.73771,9.73771,17.5,False
'2018-01-05T02:05:00',9.73371,9.73372,9.73359,9.73359,15.07,9.73753,9.73756,9.73749,9.73755,12.25,False
'2018-01-05T02:06:00',9.73359,9.73359,9.73309,9.73309,15.57,9.73755,9.73757,9.73733,9.73733,11.0,True
'2018-01-05T02:07:00',9.73317,9.7339,9.73317,9.73371,23.34,9.73721,9.73724,9.73681,9.73703,25.0,False
'2018-01-05T02:08:00',9.73365,9.73365,9.73287,9.73312,28.33,9.73701,9.73702,9.73649,9.73649,31.0,True
'2018-01-05T02:09:00',9.73322,9.7337,9.7328,9.7335,21.08,9.73661,9.73702,9.73654,9.73682,18.0,True
'2018-01-05T02:10:00',9.73348,9.73424,9.73345,9.73404,31.79,9.73683,9.73808,9.73682,9.738,25.37,True
'2018-01-05T02:11:00',9.73405,9.73489,9.73405,9.73489,43.1,9.73787,9.73897,9.73787,9.73882,32.0,True
'2018-01-05T02:12:00',9.73489,9.73619,9.73462,9.73596,42.86,9.73893,9.74018,9.7389,9.74001,29.0,False
'2018-01-05T02:13:00',9.73596,9.73597,9.73554,9.73579,27.4,9.74004,9.74004,9.73972,9.73972,20.5,False
'2018-01-05T02:14:00',9.73579,9.73579,9.73475,9.73475,30.14,9.73972,9.73972,9.73911,9.73911,27.75,True
'2018-01-05T02:15:00',9.73476,9.73545,9.73476,9.73545,13.22,9.73921,9.73921,9.73875,9.73877,11.87,False
'2018-01-05T02:16:00',9.73531,9.73547,9.73515,9.73525,16.11,9.73872,9.73879,9.73871,9.73871,16.25,False
'2018-01-05T02:17:00',9.73522,9.73522,9.73494,9.735,14.48,9.73871,9.73871,9.73841,9.7385,14.5,False
'2018-01-05T02:18:00',9.73498,9.73506,9.73492,9.73497,10.37,9.7385,9.7385,9.73824,9.73829,10.0,False
'2018-01-05T02:19:00',9.73496,9.73496,9.73362,9.7339,22.22,9.73828,9.73828,9.73731,9.73731,24.0,False
'2018-01-05T02:20:00',9.7339,9.73396,9.7333,9.73364,23.48,9.7374,9.7374,9.73691,9.73731,32.37,True
'2018-01-05T02:21:00',9.73366,9.73396,9.73337,9.73386,13.0,9.73716,9.7373,9.73714,9.73718,14.11,False
'2018-01-05T02:22:00',9.73388,9.73393,9.73381,9.73383,12.0,9.73722,9.73727,9.73714,9.73715,12.0,False
'2018-01-05T02:23:00',9.73381,9.73388,9.73299,9.73299,13.11,9.73715,9.7372,9.73685,9.73685,12.0,False
'2018-01-05T02:24:00',9.73294,9.73303,9.73233,9.73253,37.62,9.73685,9.73695,9.73587,9.73587,28.0,False
'2018-01-05T02:25:00',9.73244,9.73249,9.73191,9.73211,18.07,9.73583,9.73647,9.73583,9.73583,14.0,True
'2018-01-05T02:26:00',9.73211,9.73222,9.73201,9.73222,27.03,9.73583,9.73587,9.7358,9.73581,20.0,True
'2018-01-05T02:27:00',9.73199,9.73232,9.73192,9.73225,19.93,9.7358,9.73634,9.73576,9.73576,15.0,True
'2018-01-05T02:28:00',9.73225,9.73225,9.73193,9.73224,26.78,9.73576,9.736,9.73562,9.73586,20.0,False
'2018-01-05T02:29:00',9.73224,9.73237,9.73193,9.73196,30.89,9.73586,9.7365,9.73557,9.73562,23.0,False
'2018-01-05T02:30:00',9.73197,9.73207,9.73179,9.73184,32.18,9.7358,9.73585,9.73529,9.73529,27.0,False
'2018-01-05T02:31:00',9.73189,9.73205,9.73179,9.73184,12.0,9.73558,9.73573,9.73524,9.73524,12.0,True
'2018-01-05T02:32:00',9.73175,9.73199,9.73152,9.7319,23.0,9.73539,9.73577,9.73508,9.73546,23.0,True
'2018-01-05T02:33:00',9.73192,9.73203,9.73155,9.73203,22.0,9.73525,9.73559,9.73506,9.73555,22.0,True
'2018-01-05T02:34:00',9.73203,9.73223,9.73203,9.73215,15.0,9.73563,9.73566,9.73541,9.73549,15.0,True
'2018-01-05T02:35:00',9.73217,9.73219,9.73217,9.73218,3.0,9.7355,9.73551,9.7355,9.7355,3.0,True
'2018-01-05T02:36:00',9.73215,9.73224,9.73215,9.73223,5.0,9.73547,9.73556,9.73547,9.73555,5.0,False
'2018-01-05T02:37:00',9.73226,9.73226,9.73201,9.73204,10.0,9.73558,9.73559,9.73535,9.73536,10.0,True
'2018-01-05T02:38:00',9.73207,9.73215,9.732,9.73207,7.0,9.73539,9.73547,9.73532,9.7354,7.0,False
'2018-01-05T02:39:00',9.73208,9.73208,9.73206,9.73206,3.0,9.7354,9.7354,9.73538,9.73538,3.0,False
'2018-01-05T02:40:00',9.73206,9.73206,9.73143,9.73153,17.0,9.73531,9.73531,9.73471,9.73471,24.0,False
'2018-01-05T02:41:00',9.73153,9.73153,9.73132,9.73134,14.0,9.73468,9.73469,9.73462,9.73466,14.0,True
'2018-01-05T02:42:00',9.73143,9.73143,9.73123,9.73143,15.0,9.73466,9.73466,9.73442,9.73455,17.5,True
'2018-01-05T02:43:00',9.73163,9.73183,9.73153,9.73183,17.0,9.73455,9.7353,9.73454,9.73522,17.0,True
'2018-01-05T02:44:00',9.73182,9.73206,9.73182,9.73206,10.0,9.73522,9.73538,9.73522,9.73538,10.0,True
'2018-01-05T02:45:00',9.73205,9.73215,9.73205,9.73215,5.0,9.7354,9.73547,9.7354,9.73547,5.0,False
'2018-01-05T02:46:00',9.73214,9.73214,9.73175,9.73178,14.0,9.73546,9.73546,9.7351,9.7351,18.75,False
'2018-01-05T02:47:00',9.73164,9.73183,9.73153,9.73163,19.0,9.73498,9.73498,9.73469,9.73482,25.0,False
'2018-01-05T02:48:00',9.73159,9.73163,9.73153,9.73153,4.0,9.73482,9.73482,9.7348,9.7348,4.0,False
'2018-01-05T02:49:00',9.73153,9.73153,9.73143,9.73152,8.0,9.73461,9.73461,9.73451,9.73452,12.75,True
'2018-01-05T02:50:00',9.73153,9.73173,9.73113,9.73153,19.0,9.73451,9.73455,9.73421,9.73455,27.25,True
'2018-01-05T02:51:00',9.73162,9.73183,9.73162,9.73173,21.0,9.73455,9.73467,9.73451,9.73451,23.5,True
'2018-01-05T02:52:00',9.73173,9.73193,9.73173,9.73183,20.0,9.73454,9.73469,9.73454,9.73458,20.5,True
'2018-01-05T02:53:00',9.73183,9.73233,9.73172,9.73203,38.0,9.73463,9.73529,9.73458,9.73518,38.0,True
'2018-01-05T02:54:00',9.73213,9.73223,9.73193,9.73202,17.0,9.73518,9.73546,9.7351,9.7352,19.5,True
'2018-01-05T02:55:00',9.73203,9.73223,9.73203,9.73213,14.0,9.7352,9.73536,9.7352,9.7353,14.0,False
'2018-01-05T02:56:00',9.73203,9.73213,9.73203,9.73203,5.0,9.7353,9.7353,9.73521,9.73521,5.5,True
'2018-01-05T02:57:00',9.73223,9.73233,9.73203,9.73213,14.0,9.73525,9.73538,9.73519,9.73519,15.0,True
'2018-01-05T02:58:00',9.73213,9.73213,9.73212,9.73213,4.0,9.73524,9.73524,9.73523,9.73523,4.0,False
'2018-01-05T02:59:00',9.73213,9.73223,9.73192,9.73193,18.0,9.73517,9.73539,9.73505,9.73515,18.0,False
'2018-01-05T03:00:00',9.73183,9.73183,9.73133,9.73133,26.0,9.73515,9.73515,9.73461,9.73461,31.59,False
'2018-01-05T03:01:00',9.73133,9.73143,9.73073,9.73133,31.0,9.73451,9.73452,9.73401,9.73445,49.6,True
'2018-01-05T03:02:00',9.73123,9.73173,9.73122,9.73173,38.0,9.73445,9.73514,9.73431,9.73514,43.21,True
'2018-01-05T03:03:00',9.73153,9.73193,9.73083,9.73193,121.5,9.73488,9.73517,9.73401,9.73496,141.0,False
'2018-01-05T03:04:00',9.73193,9.73213,9.73183,9.73193,106.0,9.73512,9.7355,9.73477,9.73494,118.07,True
'2018-01-05T03:05:00',9.73183,9.73233,9.73173,9.73233,73.0,9.73494,9.73541,9.73469,9.73532,84.09,False
'2018-01-05T03:06:00',9.73233,9.73233,9.72952,9.72961,54.5,9.73531,9.73531,9.73368,9.73368,73.42,False
'2018-01-05T03:07:00',9.72961,9.73006,9.72773,9.72811,206.0,9.73367,9.73371,9.73189,9.73227,315.75,False
'2018-01-05T03:08:00',9.72811,9.72828,9.72773,9.72789,67.35,9.73227,9.73239,9.73184,9.73191,94.18,True
'2018-01-05T03:09:00',9.72779,9.72817,9.72753,9.72797,75.11,9.73191,9.73221,9.73183,9.73221,111.51,True
'2018-01-05T03:10:00',9.72796,9.72847,9.72773,9.72841,34.11,9.73221,9.73239,9.73207,9.73239,45.21,False
'2018-01-05T03:11:00',9.72841,9.72907,9.72786,9.72841,93.71,9.73239,9.73272,9.7321,9.7321,128.62,True
'2018-01-05T03:12:00',9.72841,9.72887,9.72813,9.72858,99.98,9.7321,9.73236,9.73164,9.7319,106.4,True
'2018-01-05T03:13:00',9.72864,9.7289,9.7285,9.72863,126.86,9.73196,9.73265,9.73182,9.73195,126.86,True
'2018-01-05T03:14:00',9.72874,9.72931,9.72864,9.72909,117.49,9.73206,9.73292,9.73196,9.73243,121.06,False
'2018-01-05T03:15:00',9.72929,9.72939,9.72888,9.72908,155.74,9.73261,9.73321,9.7322,9.7324,166.11,False
'2018-01-05T03:16:00',9.72921,9.72934,9.72845,9.72863,104.98,9.73253,9.73312,9.73203,9.73221,106.06,False
'2018-01-05T03:17:00',9.72862,9.72903,9.72773,9.72774,68.92,9.73219,9.73268,9.73187,9.7319,70.14,True
'2018-01-05T03:18:00',9.72784,9.72784,9.72774,9.72774,24.37,9.73197,9.73197,9.73197,9.73197,33.38,False
'2018-01-05T03:19:00',9.72774,9.72784,9.72769,9.72774,32.35,9.73198,9.73198,9.73197,9.73197,42.47,False
'2018-01-05T03:20:00',9.72774,9.72774,9.72774,9.72774,4.11,9.73192,9.73192,9.73192,9.73192,4.11,False
'2018-01-05T03:21:00',9.72774,9.72781,9.72773,9.72774,72.55,9.73192,9.73192,9.7313,9.7316,58.97,True
'2018-01-05T03:22:00',9.72774,9.7285,9.72766,9.72786,83.26,9.73167,9.73231,9.73145,9.73163,77.37,True
'2018-01-05T03:23:00',9.7279,9.72794,9.7279,9.7279,21.11,9.73163,9.73217,9.73145,9.73182,21.6,False
'2018-01-05T03:24:00',9.72784,9.72784,9.72783,9.72783,17.7,9.73182,9.73182,9.73164,9.73171,14.74,True
'2018-01-05T03:25:00',9.72783,9.72791,9.72773,9.72785,37.74,9.73174,9.73183,9.73169,9.73183,28.37,True
'2018-01-05T03:26:00',9.72804,9.72804,9.72804,9.72804,21.48,9.73182,9.7319,9.73166,9.73175,23.82,False
'2018-01-05T03:27:00',9.72784,9.72789,9.72777,9.72783,36.27,9.73175,9.73185,9.73165,9.7318,27.74,True
'2018-01-05T03:28:00',9.72783,9.72789,9.7278,9.72783,24.66,9.73183,9.73189,9.73178,9.73189,18.0,True
'2018-01-05T03:29:00',9.72847,9.72847,9.72847,9.72847,7.0,9.73189,9.73195,9.73189,9.73192,7.0,False
'2018-01-05T03:30:00',9.72822,9.72827,9.72818,9.72819,5.0,9.73192,9.73198,9.73192,9.73197,5.0,True
'2018-01-05T03:31:00',9.72799,9.72872,9.72799,9.72872,8.74,9.73198,9.73205,9.73197,9.73197,8.0,False
'2018-01-05T03:32:00',9.72872,9.72872,9.72805,9.72806,7.74,9.73198,9.73209,9.73198,9.73206,7.0,True
'2018-01-05T03:33:00',9.72806,9.72828,9.72802,9.7282,8.0,9.73206,9.73206,9.73196,9.73196,8.0,False
'2018-01-05T03:34:00',9.72805,9.72827,9.72803,9.72804,10.0,9.73198,9.73213,9.73198,9.73208,10.0,False
'2018-01-05T03:35:00',9.72807,9.72831,9.72802,9.72803,8.0,9.73207,9.73209,9.73199,9.73199,8.0,True
'2018-01-05T03:36:00',9.72802,9.7283,9.72797,9.72806,11.0,9.73202,9.73208,9.73198,9.73206,11.0,True
'2018-01-05T03:37:00',9.72808,9.72945,9.72808,9.72945,68.37,9.73209,9.73305,9.73209,9.73254,72.07,False
'2018-01-05T03:38:00',9.72945,9.72945,9.72881,9.72894,51.85,9.73263,9.73298,9.73248,9.73252,50.37,True
'2018-01-05T03:39:00',9.72909,9.72994,9.72893,9.72969,65.59,9.73267,9.73306,9.73246,9.73264,66.94,True
'2018-01-05T03:40:00',9.72969,9.73007,9.72939,9.73007,83.0,9.73255,9.73321,9.73238,9.73276,86.46,False
'2018-01-05T03:41:00',9.73007,9.73007,9.72928,9.72957,58.0,9.73271,9.73311,9.73221,9.73263,61.12,False
'2018-01-05T03:42:00',9.72957,9.73019,9.72734,9.72737,83.24,9.73252,9.73328,9.73121,9.73121,103.76,True
'2018-01-05T03:43:00',9.72737,9.72808,9.72714,9.728,24.73,9.73145,9.73184,9.73125,9.73184,24.61,False
'2018-01-05T03:44:00',9.72796,9.72801,9.72698,9.72699,83.6,9.73184,9.73184,9.73121,9.73131,64.61,True
'2018-01-05T03:45:00',9.72713,9.72759,9.72707,9.72756,39.0,9.73131,9.73182,9.73131,9.73182,39.0,True
'2018-01-05T03:46:00',9.72758,9.72919,9.72758,9.72849,59.59,9.73182,9.73299,9.73182,9.73247,43.74,False
'2018-01-05T03:47:00',9.72849,9.72849,9.72824,9.72834,21.35,9.73248,9.73248,9.73215,9.7322,18.0,False
'2018-01-05T03:48:00',9.72834,9.72834,9.72834,9.72834,12.33,9.73221,9.73221,9.73192,9.73192,9.0,True
'2018-01-05T03:49:00',9.72834,9.72849,9.72834,9.72834,17.87,9.73197,9.73207,9.73192,9.73193,17.0,True
'2018-01-05T03:50:00',9.72854,9.72854,9.72854,9.72854,9.0,9.73193,9.73235,9.73192,9.732,9.0,True
'2018-01-05T03:51:00',9.72854,9.72862,9.72854,9.72862,5.0,9.73202,9.73202,9.73195,9.73198,5.0,False
'2018-01-05T03:52:00',9.72836,9.72852,9.72833,9.72837,14.5,9.73198,9.7324,9.73193,9.73194,14.0,True
'2018-01-05T03:53:00',9.72876,9.72888,9.72876,9.72888,28.29,9.73194,9.73262,9.73194,9.7321,22.0,False
'2018-01-05T03:54:00',9.72888,9.72888,9.72845,9.72854,15.85,9.73213,9.7325,9.73208,9.73223,14.0,False
'2018-01-05T03:55:00',9.72855,9.72857,9.72849,9.72851,23.0,9.73223,9.73246,9.7321,9.7321,23.0,False
'2018-01-05T03:56:00',9.72853,9.72856,9.7284,9.72851,10.0,9.73211,9.73247,9.7321,9.7321,10.0,True
'2018-01-05T03:57:00',9.72932,9.72932,9.72932,9.72932,4.0,9.7321,9.73238,9.7321,9.73238,4.0,False
'2018-01-05T03:58:00',9.72878,9.72879,9.7286,9.72873,6.48,9.73238,9.73296,9.73231,9.73231,5.57,True
'2018-01-05T03:59:00',9.72882,9.72899,9.72878,9.72888,8.0,9.7324,9.73259,9.73235,9.73246,9.1,False
'2018-01-05T04:00:00',9.729,9.729,9.72879,9.72879,18.33,9.73258,9.73258,9.73236,9.73236,15.65,False
'2018-01-05T04:01:00',9.72896,9.72896,9.72878,9.72878,9.59,9.73254,9.73254,9.73235,9.73235,7.45,True
'2018-01-05T04:02:00',9.72876,9.72892,9.72876,9.72882,15.07,9.73234,9.73251,9.73234,9.7324,13.7,False
'2018-01-05T04:03:00',9.72881,9.72902,9.7288,9.7288,13.33,9.73239,9.7326,9.73238,9.73238,10.0,False
'2018-01-05T04:04:00',9.72902,9.72902,9.7288,9.7288,10.59,9.73259,9.73259,9.73238,9.73238,8.45,False
'2018-01-05T04:05:00',9.72877,9.72881,9.72877,9.72879,8.22,9.73235,9.7324,9.73235,9.73237,6.0,True
'2018-01-05T04:06:00',9.72877,9.72902,9.72877,9.72888,18.07,9.73234,9.7326,9.73234,9.73245,15.35,False
'2018-01-05T04:07:00',9.72899,9.72899,9.72881,9.72881,11.96,9.73257,9.73257,9.73238,9.73239,9.9,False
'2018-01-05T04:08:00',9.72888,9.72888,9.7288,9.72881,12.33,9.73246,9.73246,9.73238,9.73238,9.9,True
'2018-01-05T04:09:00',9.72881,9.72903,9.72881,9.72888,15.96,9.73239,9.7326,9.73238,9.73245,13.65,False
'2018-01-05T04:10:00',9.72886,9.72887,9.72879,9.72881,8.85,9.73244,9.73245,9.73237,9.73238,7.2,True
'2018-01-05T04:11:00',9.72881,9.72881,9.72879,9.72881,9.22,9.73239,9.73239,9.73236,9.73239,7.0,False
'2018-01-05T04:12:00',9.72879,9.72901,9.72879,9.7288,13.7,9.73238,9.73259,9.73237,9.73237,10.9,False
'2018-01-05T04:13:00',9.729,9.729,9.72859,9.7286,12.48,9.73258,9.73258,9.73208,9.73208,13.45,True
'2018-01-05T04:14:00',9.7286,9.72907,9.7286,9.7289,10.0,9.73206,9.73213,9.73195,9.73197,11.35,True
'2018-01-05T04:15:00',9.72905,9.72913,9.72892,9.7291,10.0,9.73212,9.73219,9.73198,9.73217,12.9,True
'2018-01-05T04:16:00',9.72911,9.72921,9.72908,9.72915,10.0,9.7322,9.73228,9.73215,9.73222,12.45,True
'2018-01-05T04:17:00',9.72913,9.72933,9.72913,9.7293,11.0,9.73221,9.7324,9.7322,9.73237,11.65,True
'2018-01-05T04:18:00',9.72934,9.72979,9.72934,9.72961,30.0,9.73243,9.73269,9.73241,9.73268,31.45,True
'2018-01-05T04:19:00',9.72975,9.7298,9.72963,9.7298,8.0,9.73269,9.73289,9.73269,9.73289,8.45,True
'2018-01-05T04:20:00',9.72983,9.73044,9.72968,9.73044,22.0,9.7329,9.73346,9.73275,9.73338,26.05,False
'2018-01-05T04:21:00',9.73044,9.73044,9.73036,9.73044,23.0,9.73319,9.73343,9.73319,9.73327,29.3,False
'2018-01-05T04:22:00',9.73044,9.73044,9.73013,9.73013,4.0,9.7332,9.73325,9.7332,9.7332,4.45,True
'2018-01-05T04:23:00',9.73014,9.73019,9.73014,9.73019,3.0,9.73321,9.73326,9.73321,9.73325,3.0,False
'2018-01-05T04:24:00',9.73018,9.73018,9.73013,9.73013,4.0,9.73324,9.73324,9.7332,9.7332,4.0,True
'2018-01-05T04:25:00',9.73012,9.73057,9.73012,9.73031,12.0,9.73319,9.73345,9.73319,9.73323,15.6,False
'2018-01-05T04:26:00',9.73031,9.73031,9.73011,9.73011,4.0,9.73326,9.73326,9.7332,9.7332,4.45,False
'2018-01-05T04:27:00',9.72971,9.73011,9.72971,9.73011,2.0,9.73358,9.73358,9.73318,9.73318,2.0,False
'2018-01-05T04:28:00',9.73012,9.73012,9.7301,9.7301,3.0,9.73319,9.73319,9.73317,9.73317,3.0,True
'2018-01-05T04:29:00',9.7301,9.73011,9.73009,9.73011,4.0,9.73316,9.73318,9.73315,9.73318,4.0,False
'2018-01-05T04:30:00',9.73009,9.73009,9.73007,9.73007,2.0,9.73315,9.73315,9.73314,9.73314,2.0,True
'2018-01-05T04:31:00',9.73011,9.73012,9.7301,9.73012,4.0,9.73318,9.73319,9.73316,9.73319,4.0,False
'2018-01-05T04:32:00',9.73011,9.73011,9.73009,9.73009,3.0,9.73317,9.73317,9.73316,9.73316,3.0,False
'2018-01-05T04:33:00',9.72999,9.72999,9.72976,9.72982,12.0,9.73306,9.73306,9.73262,9.73262,15.15,False
'2018-01-05T04:34:00',9.72982,9.72982,9.72941,9.72942,7.0,9.73247,9.73253,9.73247,9.73249,7.0,False
'2018-01-05T04:35:00',9.72942,9.72948,9.72931,9.72932,11.0,9.73248,9.73255,9.73238,9.73239,11.45,True
'2018-01-05T04:36:00',9.72933,9.72948,9.72932,9.72943,9.0,9.73242,9.73255,9.73238,9.73249,9.0,False
'2018-01-05T04:37:00',9.72942,9.7296,9.72933,9.7294,13.0,9.73249,9.73267,9.73239,9.73247,13.0,False
'2018-01-05T04:38:00',9.72941,9.72948,9.7293,9.72932,14.0,9.73248,9.73254,9.73237,9.73238,14.5,False
'2018-01-05T04:39:00',9.72926,9.72939,9.72925,9.72927,12.22,9.7323,9.73238,9.73228,9.73234,10.5,False
'2018-01-05T04:40:00',9.72924,9.72927,9.72911,9.72925,20.81,9.73231,9.73234,9.73217,9.73231,16.0,False
'2018-01-05T04:41:00',9.7292,9.72922,9.72917,9.72917,9.34,9.73227,9.73228,9.73223,9.73223,7.0,False
'2018-01-05T04:42:00',9.72917,9.72934,9.72914,9.72914,14.71,9.73223,9.73234,9.73213,9.73213,12.0,True
'2018-01-05T04:43:00',9.72933,9.72933,9.72924,9.72925,7.23,9.73213,9.73231,9.73213,9.73231,6.0,False
'2018-01-05T04:44:00',9.72927,9.73078,9.72885,9.729,46.56,9.73234,9.73392,9.73234,9.73247,42.0,True
'2018-01-05T04:45:00',9.72903,9.72946,9.72903,9.72943,13.11,9.73247,9.73259,9.73243,9.73259,12.0,True
'2018-01-05T04:46:00',9.72941,9.72954,9.72936,9.72945,12.0,9.73248,9.73274,9.73247,9.73262,12.0,True
'2018-01-05T04:47:00',9.72963,9.72969,9.7295,9.72962,17.0,9.73269,9.73269,9.7325,9.7325,17.0,True
'2018-01-05T04:48:00',9.72962,9.72972,9.72959,9.72966,10.0,9.73269,9.73279,9.73266,9.73274,10.0,False
'2018-01-05T04:49:00',9.72951,9.72964,9.72948,9.72963,12.74,9.73258,9.73271,9.73254,9.73271,12.0,False
'2018-01-05T04:50:00',9.72955,9.72972,9.72926,9.72958,15.74,9.73262,9.73279,9.73231,9.73238,15.5,False
'2018-01-05T04:51:00',9.72958,9.72986,9.72888,9.72899,77.5,9.73263,9.73277,9.73193,9.732,82.83,False
'2018-01-05T04:52:00',9.72889,9.72892,9.72789,9.72869,216.5,9.73196,9.732,9.73077,9.73163,219.89,False
'2018-01-05T04:53:00',9.72863,9.7287,9.72824,9.72824,34.0,9.73163,9.73167,9.73136,9.73136,34.0,True
'2018-01-05T04:54:00',9.7283,9.72878,9.72824,9.72837,38.5,9.73136,9.73167,9.73136,9.73146,38.0,False
'2018-01-05T04:55:00',9.72823,9.72835,9.728,9.728,74.5,9.73139,9.73139,9.73106,9.73106,75.0,True
'2018-01-05T04:56:00',9.72807,9.72828,9.72794,9.7281,24.5,9.73106,9.73119,9.73101,9.7311,26.0,True
'2018-01-05T04:57:00',9.72814,9.72844,9.72804,9.72821,45.0,9.7311,9.73137,9.73107,9.73127,43.0,False
'2018-01-05T04:58:00',9.72823,9.72844,9.72812,9.72818,48.75,9.73126,9.73143,9.73119,9.73124,46.0,True
'2018-01-05T04:59:00',9.72838,9.72855,9.72838,9.72838,33.0,9.73124,9.73138,9.73121,9.73121,33.0,True
'2018-01-05T05:00:00',9.72816,9.72852,9.72813,9.72852,41.0,9.73121,9.73139,9.73096,9.73131,41.95,False
'2018-01-05T05:01:00',9.72852,9.72852,9.72827,9.72828,40.0,9.73131,9.73152,9.73091,9.73091,53.77,False
'2018-01-05T05:02:00',9.72827,9.72827,9.72817,9.72817,7.5,9.73106,9.73106,9.73086,9.73101,7.5,False
'2018-01-05T05:03:00',9.72817,9.72837,9.72809,9.72809,32.5,9.73106,9.73116,9.73096,9.73098,32.0,True
'2018-01-05T05:04:00',9.72809,9.72839,9.72809,9.72815,26.0,9.73096,9.73113,9.73096,9.73106,26.0,True
'2018-01-05T05:05:00',9.72809,9.72832,9.728,9.72826,96.5,9.73091,9.73113,9.73082,9.73106,124.86,False
'2018-01-05T05:06:00',9.72808,9.72825,9.72801,9.72816,171.5,9.73116,9.7312,9.73104,9.73119,232.9,True
'2018-01-05T05:07:00',9.72816,9.72821,9.72815,9.72821,10.5,9.73121,9.73128,9.73121,9.73128,13.7,False
'2018-01-05T05:08:00',9.72819,9.72825,9.72807,9.72807,98.0,9.73128,9.73132,9.7308,9.7308,101.07,True
'2018-01-05T05:09:00',9.72807,9.72814,9.72807,9.72813,5.0,9.73086,9.73086,9.73081,9.73081,5.0,True
'2018-01-05T05:10:00',9.72813,9.72906,9.72813,9.72906,18.0,9.73139,9.73199,9.73139,9.7319,19.98,True
'2018-01-05T05:11:00',9.72883,9.72932,9.72883,9.72932,9.0,9.7319,9.73208,9.7319,9.73208,12.33,False
'2018-01-05T05:12:00',9.72932,9.72932,9.72897,9.72898,10.0,9.73209,9.73209,9.73203,9.73205,13.7,True
'2018-01-05T05:13:00',9.72898,9.7291,9.72895,9.72907,18.0,9.73205,9.73216,9.73187,9.73192,24.66,False
'2018-01-05T05:14:00',9.72907,9.72907,9.7289,9.7289,4.0,9.73201,9.73201,9.73196,9.73196,5.48,False
'2018-01-05T05:15:00',9.72882,9.72882,9.7287,9.72881,16.0,9.73189,9.73189,9.73177,9.73188,21.55,True
'2018-01-05T05:16:00',9.72881,9.72896,9.72881,9.72896,7.0,9.73188,9.73203,9.73188,9.73203,9.59,False
'2018-01-05T05:17:00',9.72896,9.72897,9.72892,9.72895,16.0,9.73202,9.73204,9.73199,9.73202,21.92,False
'2018-01-05T05:18:00',9.72902,9.72902,9.72895,9.72895,11.0,9.73208,9.73208,9.73201,9.73201,15.07,True
'2018-01-05T05:19:00',9.72895,9.72931,9.72893,9.72931,16.0,9.73201,9.73245,9.73199,9.73245,21.92,True
'2018-01-05T05:20:00',9.72942,9.72942,9.72942,9.72942,3.0,9.73245,9.73245,9.73245,9.73245,4.11,False
'2018-01-05T05:21:00',9.72863,9.72941,9.72863,9.72916,7.0,9.73252,9.73252,9.73223,9.73223,9.59,True
'2018-01-05T05:22:00',9.72939,9.7294,9.72939,9.7294,3.0,9.73246,9.73247,9.73246,9.73247,4.11,False
'2018-01-05T05:23:00',9.7294,9.72942,9.72911,9.72911,6.0,9.73247,9.73248,9.73218,9.73218,8.22,False
'2018-01-05T05:24:00',9.72911,9.72911,9.729,9.729,5.0,9.73218,9.73218,9.73208,9.73208,6.85,False
'2018-01-05T05:25:00',9.729,9.72911,9.72877,9.72907,14.0,9.73207,9.73218,9.73175,9.73175,19.18,False
'2018-01-05T05:26:00',9.72861,9.72863,9.72853,9.72857,7.0,9.73167,9.73167,9.73162,9.73164,9.59,True
'2018-01-05T05:27:00',9.7286,9.72882,9.72852,9.72882,6.0,9.73166,9.73172,9.73157,9.73157,8.22,False
'2018-01-05T05:28:00',9.72882,9.72882,9.72856,9.72856,5.0,9.73153,9.73162,9.73151,9.73162,6.85,False
'2018-01-05T05:29:00',9.72857,9.72865,9.72852,9.72852,11.0,9.73164,9.73172,9.73158,9.73158,15.07,False
'2018-01-05T05:30:00',9.7285,9.72863,9.7284,9.72844,15.0,9.73159,9.7317,9.73148,9.7315,17.59,True
'2018-01-05T05:31:00',9.72844,9.72855,9.72836,9.72855,8.0,9.73147,9.73161,9.73143,9.73161,8.0,True
'2018-01-05T05:32:00',9.72858,9.7286,9.72858,9.7286,2.0,9.73165,9.73166,9.73165,9.73166,2.0,False
'2018-01-05T05:33:00',9.72859,9.72861,9.72854,9.72854,5.0,9.73166,9.73168,9.7316,9.7316,5.0,False
'2018-01-05T05:34:00',9.72852,9.72852,9.72836,9.72837,8.0,9.73158,9.73158,9.73137,9.73137,8.0,True
'2018-01-05T05:35:00',9.72837,9.72839,9.72837,9.72838,3.0,9.73143,9.73146,9.73143,9.73145,3.0,True
'2018-01-05T05:36:00',9.72846,9.72854,9.72846,9.72854,7.0,9.73147,9.73161,9.73147,9.73161,7.0,True
'2018-01-05T05:37:00',9.72857,9.72864,9.72857,9.72864,3.0,9.73163,9.73171,9.73163,9.73171,3.0,False
'2018-01-05T05:38:00',9.72862,9.72862,9.72854,9.72857,6.0,9.73171,9.73171,9.73161,9.73163,6.0,False
'2018-01-05T05:39:00',9.72865,9.72865,9.72837,9.72837,8.0,9.73171,9.73171,9.73145,9.73146,8.0,True
'2018-01-05T05:40:00',9.7284,9.72848,9.72831,9.72848,12.0,9.73147,9.73155,9.73137,9.73155,12.5,True
'2018-01-05T05:41:00',9.7284,9.72849,9.7284,9.72849,5.0,9.73146,9.73156,9.73146,9.73156,5.0,True
'2018-01-05T05:42:00',9.7285,9.72855,9.7285,9.72855,2.0,9.73157,9.73162,9.73157,9.73162,2.0,False
'2018-01-05T05:43:00',9.72845,9.72845,9.72835,9.72837,6.0,9.73152,9.73152,9.73142,9.73144,6.0,False
'2018-01-05T05:44:00',9.72838,9.72838,9.72834,9.72834,6.0,9.73145,9.73145,9.73137,9.73138,6.0,True
'2018-01-05T05:45:00',9.72834,9.72857,9.7283,9.72857,8.0,9.73137,9.73164,9.73137,9.73164,8.0,True
'2018-01-05T05:46:00',9.7286,9.72907,9.7286,9.72907,11.0,9.73167,9.73182,9.73157,9.73164,11.0,False
'2018-01-05T05:47:00',9.72857,9.72857,9.72853,9.72853,4.0,9.73164,9.73164,9.73157,9.73157,4.0,True
'2018-01-05T05:48:00',9.72856,9.72882,9.72856,9.72882,8.0,9.73157,9.73157,9.73137,9.73137,8.0,False
'2018-01-05T05:49:00',9.7283,9.72837,9.7283,9.72837,6.0,9.73137,9.73138,9.73136,9.73137,7.0,True
'2018-01-05T05:50:00',9.72833,9.7284,9.72826,9.7284,9.0,9.73137,9.73138,9.73127,9.73137,9.37,True
'2018-01-05T05:51:00',9.7284,9.72842,9.7284,9.72842,4.0,9.73147,9.73149,9.73147,9.73148,4.5,True
'2018-01-05T05:52:00',9.72843,9.72855,9.72843,9.72855,3.0,9.73152,9.73161,9.73152,9.73161,3.0,True
'2018-01-05T05:53:00',9.72855,9.72906,9.72855,9.72906,9.0,9.73162,9.73194,9.73162,9.73193,9.37,True
'2018-01-05T05:54:00',9.72906,9.72906,9.72899,9.72905,4.0,9.73205,9.73211,9.73205,9.73211,5.48,True
'2018-01-05T05:55:00',9.72903,9.72945,9.72903,9.72945,9.0,9.7321,9.73251,9.73201,9.73247,11.59,False
'2018-01-05T05:56:00',9.72945,9.72952,9.72872,9.72885,13.0,9.73247,9.73251,9.73146,9.73146,15.72,False
'2018-01-05T05:57:00',9.72894,9.72894,9.72844,9.72869,26.0,9.73146,9.73157,9.73117,9.73135,26.0,False
'2018-01-05T05:58:00',9.72869,9.72869,9.72817,9.72819,14.5,9.73127,9.73127,9.73107,9.73107,14.0,False
'2018-01-05T05:59:00',9.72819,9.72825,9.72812,9.72813,12.0,9.73108,9.73118,9.73108,9.73108,12.0,True
'2018-01-05T06:00:00',9.72899,9.72899,9.72871,9.72896,7.0,9.73107,9.7314,9.73107,9.73128,8.61,True
'2018-01-05T06:01:00',9.72896,9.72896,9.72871,9.72896,31.0,9.73127,9.73158,9.73117,9.73158,41.36,False
'2018-01-05T06:02:00',9.72896,9.72896,9.72827,9.72827,17.0,9.7316,9.73165,9.73127,9.73127,23.29,True
'2018-01-05T06:03:00',9.72829,9.72832,9.72829,9.72829,5.0,9.73127,9.73127,9.73127,9.73127,6.85,False
'2018-01-05T06:04:00',9.72829,9.72829,9.72824,9.72824,4.0,9.73127,9.73127,9.73117,9.73117,5.48,True
'2018-01-05T06:05:00',9.72823,9.72833,9.72823,9.72824,4.5,9.73128,9.73137,9.73128,9.73131,5.48,False
'2018-01-05T06:06:00',9.72824,9.72824,9.72824,9.72824,1.5,9.73131,9.73131,9.73131,9.73131,1.37,True
'2018-01-05T06:07:00',9.72824,9.72844,9.72823,9.72839,14.0,9.73117,9.73151,9.73117,9.73145,18.94,True
'2018-01-05T06:08:00',9.72832,9.72848,9.72832,9.72848,7.0,9.73139,9.73154,9.73139,9.73154,9.59,True
'2018-01-05T06:09:00',9.72839,9.72849,9.72839,9.72849,10.0,9.73146,9.73155,9.73146,9.73155,13.7,True
'2018-01-05T06:10:00',9.72849,9.72855,9.72849,9.72853,8.0,9.73155,9.73162,9.73155,9.73159,10.96,True
'2018-01-05T06:11:00',9.72853,9.72854,9.72849,9.72854,6.0,9.73159,9.73161,9.73156,9.73161,8.22,True
'2018-01-05T06:12:00',9.72855,9.72867,9.72855,9.72867,5.0,9.73161,9.73174,9.73161,9.73174,6.85,False
'2018-01-05T06:13:00',9.72867,9.7288,9.72856,9.72856,9.0,9.73174,9.73187,9.73163,9.73163,12.33,False
'2018-01-05T06:14:00',9.72848,9.72848,9.72843,9.72846,11.0,9.73155,9.73155,9.73147,9.73147,15.07,True
'2018-01-05T06:15:00',9.72846,9.7285,9.72846,9.72848,6.0,9.73152,9.73157,9.73152,9.73154,8.72,True
'2018-01-05T06:16:00',9.72853,9.72864,9.72849,9.72849,11.0,9.73159,9.73171,9.73156,9.73156,15.07,False
'2018-01-05T06:17:00',9.72849,9.72849,9.72842,9.72842,5.0,9.73156,9.73156,9.73149,9.73149,6.85,True
'2018-01-05T06:18:00',9.72842,9.72855,9.72842,9.72855,4.0,9.73149,9.73162,9.73149,9.73162,5.48,False
'2018-01-05T06:19:00',9.72855,9.72866,9.72854,9.72854,7.0,9.73162,9.73173,9.7316,9.7316,8.85,False
'2018-01-05T06:20:00',9.72854,9.72854,9.72847,9.72848,6.0,9.7316,9.7316,9.73152,9.73152,8.22,True
'2018-01-05T06:21:00',9.72848,9.7286,9.72848,9.72857,8.0,9.73154,9.73167,9.73154,9.73164,12.46,True
'2018-01-05T06:22:00',9.72857,9.72921,9.72857,9.72921,13.0,9.73164,9.73192,9.73164,9.73171,17.81,False
'2018-01-05T06:23:00',9.72921,9.72921,9.72865,9.72865,2.0,9.73171,9.73171,9.73171,9.73171,2.74,True
'2018-01-05T06:24:00',9.72871,9.72885,9.72871,9.72883,6.0,9.73178,9.73191,9.73178,9.7319,7.85,True
'2018-01-05T06:25:00',9.72885,9.72892,9.72879,9.72892,5.0,9.73192,9.73198,9.73186,9.73198,6.85,True
'2018-01-05T06:26:00',9.72891,9.72897,9.72882,9.72896,12.0,9.73198,9.73204,9.73189,9.73203,16.44,True
'2018-01-05T06:27:00',9.72887,9.72908,9.72887,9.72906,13.0,9.73194,9.73214,9.73194,9.73213,17.81,True
'2018-01-05T06:28:00',9.72906,9.72999,9.72905,9.72999,10.0,9.73213,9.73277,9.73212,9.73277,13.09,False
'2018-01-05T06:29:00',9.72999,9.72999,9.72989,9.72989,3.0,9.73277,9.73297,9.73277,9.73297,4.11,False
'2018-01-05T06:30:00',9.72936,9.7299,9.72936,9.72989,9.0,9.73332,9.73332,9.73285,9.73295,11.96,False
'2018-01-05T06:31:00',9.72989,9.72989,9.72936,9.72988,5.0,9.73295,9.73319,9.73295,9.73296,6.85,False
'2018-01-05T06:32:00',9.72954,9.72978,9.72947,9.72978,4.0,9.73264,9.73264,9.73246,9.73246,5.11,False
'2018-01-05T06:33:00',9.72978,9.72978,9.72929,9.72934,10.0,9.73244,9.73244,9.73227,9.73237,12.85,True
'2018-01-05T06:34:00',9.72934,9.72945,9.72933,9.72943,5.0,9.73227,9.73247,9.73227,9.73247,6.85,False
'2018-01-05T06:35:00',9.72943,9.72943,9.72937,9.72938,6.0,9.73247,9.7325,9.73237,9.73244,6.0,True
'2018-01-05T06:36:00',9.72948,9.72949,9.72948,9.72948,4.0,9.73254,9.73257,9.73254,9.73254,4.0,True
'2018-01-05T06:37:00',9.72919,9.72994,9.72919,9.72994,5.0,9.73267,9.73267,9.73253,9.73255,5.0,False
'2018-01-05T06:38:00',9.72994,9.72994,9.72944,9.72944,9.0,9.73256,9.73256,9.7325,9.7325,9.0,True
'2018-01-05T06:39:00',9.72951,9.72961,9.72951,9.72961,4.0,9.73257,9.73267,9.73257,9.73267,4.0,True
'2018-01-05T06:40:00',9.72962,9.73024,9.72962,9.73024,4.0,9.73269,9.733,9.73264,9.73276,5.11,False
'2018-01-05T06:41:00',9.73024,9.73024,9.73001,9.73001,4.0,9.73276,9.7331,9.73276,9.73308,4.0,True
'2018-01-05T06:42:00',9.73004,9.73005,9.73004,9.73005,4.0,9.7331,9.73311,9.7331,9.73311,5.11,False
'2018-01-05T06:43:00',9.73002,9.73006,9.72998,9.72998,5.0,9.73309,9.73313,9.73305,9.73305,6.85,True
'2018-01-05T06:44:00',9.72998,9.73006,9.72998,9.73006,6.0,9.73305,9.73313,9.73305,9.73313,8.22,False
'2018-01-05T06:45:00',9.73006,9.73006,9.72964,9.72987,8.5,9.73313,9.73313,9.73239,9.73239,10.96,False
'2018-01-05T06:46:00',9.72987,9.72987,9.72937,9.72944,5.0,9.73239,9.73256,9.73239,9.73251,5.0,False
'2018-01-05T06:47:00',9.72944,9.72944,9.72944,9.72944,3.0,9.73248,9.73251,9.73247,9.73251,3.0,True
'2018-01-05T06:48:00',9.7295,9.72953,9.7295,9.72953,4.0,9.73256,9.73259,9.73256,9.73259,4.0,False
'2018-01-05T06:49:00',9.72954,9.72954,9.72936,9.72936,6.0,9.73261,9.73261,9.73238,9.73238,6.74,True
'2018-01-05T06:50:00',9.7294,9.72953,9.72936,9.72953,8.0,9.73247,9.73259,9.73243,9.73259,8.11,True
'2018-01-05T06:51:00',9.72948,9.72954,9.72945,9.72954,5.0,9.73257,9.73261,9.73252,9.73261,6.48,True
'2018-01-05T06:52:00',9.72956,9.72956,9.72955,9.72955,2.0,9.73262,9.73262,9.73262,9.73262,2.0,True
'2018-01-05T06:53:00',9.72956,9.73012,9.72956,9.73012,4.0,9.73263,9.7328,9.73263,9.73264,4.74,False
'2018-01-05T06:54:00',9.73012,9.73012,9.72979,9.72979,2.0,9.73264,9.73285,9.73264,9.73285,2.44,True
'2018-01-05T06:55:00',9.72978,9.7299,9.72978,9.72989,4.0,9.73286,9.73296,9.73286,9.73295,5.48,False
'2018-01-05T06:56:00',9.72989,9.7299,9.72936,9.72982,11.0,9.73295,9.73306,9.73285,9.73289,13.22,True
'2018-01-05T06:57:00',9.72984,9.72986,9.72984,9.72984,5.0,9.7329,9.73293,9.7329,9.73293,5.0,True
'2018-01-05T06:58:00',9.72944,9.72985,9.72944,9.72985,2.0,9.73306,9.73306,9.73292,9.73292,2.0,False
'2018-01-05T06:59:00',9.72944,9.72985,9.72944,9.72985,2.0,9.73439,9.73439,9.73292,9.73292,2.0,True
'2018-01-05T07:00:00',9.73,9.73099,9.72986,9.73074,78.5,9.73306,9.73358,9.73296,9.73326,80.72,False
'2018-01-05T07:01:00',9.73062,9.73098,9.73024,9.73049,23.0,9.73337,9.73355,9.73297,9.73301,23.99,True
'2018-01-05T07:02:00',9.73062,9.73177,9.73041,9.73118,69.0,9.7335,9.73472,9.73343,9.73424,72.44,False
'2018-01-05T07:03:00',9.73118,9.73165,9.73066,9.73094,61.5,9.73424,9.73461,9.73373,9.73401,83.2,True
'2018-01-05T07:04:00',9.73094,9.73231,9.73036,9.73194,152.0,9.73401,9.73538,9.73372,9.73503,203.18,True
'2018-01-05T07:05:00',9.73206,9.73363,9.73183,9.7332,188.0,9.73513,9.73669,9.7349,9.73627,247.8,False
'2018-01-05T07:06:00',9.73316,9.7337,9.73263,9.73282,195.0,9.73625,9.73678,9.73579,9.73589,255.55,True
'2018-01-05T07:07:00',9.73296,9.73375,9.73291,9.73304,132.0,9.73602,9.73681,9.73599,9.73611,171.33,False
'2018-01-05T07:08:00',9.73304,9.73354,9.73251,9.73273,158.0,9.73611,9.7366,9.73561,9.73579,197.33,False
'2018-01-05T07:09:00',9.73273,9.73293,9.73192,9.73205,94.0,9.73579,9.736,9.73499,9.73512,115.33,False
'2018-01-05T07:10:00',9.73205,9.73241,9.73156,9.73177,79.0,9.73512,9.73555,9.73467,9.73483,100.95,True
'2018-01-05T07:11:00',9.73165,9.73286,9.73099,9.73209,130.5,9.73472,9.73598,9.73406,9.73515,164.03,True
'2018-01-05T07:12:00',9.73205,9.73278,9.73189,9.73222,96.0,9.73512,9.7359,9.73496,9.73529,119.92,False
'2018-01-05T07:13:00',9.73233,9.73277,9.73043,9.73085,157.0,9.7354,9.73602,9.7335,9.73391,193.63,False
'2018-01-05T07:14:00',9.73142,9.73142,9.73061,9.73082,34.0,9.73449,9.73449,9.73367,9.73388,40.66,False
'2018-01-05T07:15:00',9.73085,9.73103,9.73064,9.73077,27.48,9.73392,9.73409,9.73364,9.73384,27.0,False
'2018-01-05T07:16:00',9.73074,9.73074,9.73058,9.73061,20.0,9.73374,9.73382,9.73353,9.73367,20.0,True
'2018-01-05T07:17:00',9.73068,9.73161,9.73068,9.73148,17.87,9.73375,9.73469,9.73375,9.73455,17.0,False
'2018-01-05T07:18:00',9.73144,9.73144,9.73114,9.73134,16.0,9.73431,9.73444,9.73409,9.73409,16.0,False
'2018-01-05T07:19:00',9.73134,9.73134,9.73105,9.73124,21.0,9.7341,9.73414,9.73398,9.73406,21.0,False
'2018-01-05T07:20:00',9.73124,9.73124,9.73017,9.73111,27.74,9.73395,9.73422,9.73364,9.73418,30.7,True
'2018-01-05T07:21:00',9.7311,9.73112,9.7311,9.73112,6.0,9.73417,9.7342,9.73417,9.73418,6.0,True
'2018-01-05T07:22:00',9.73099,9.73165,9.73074,9.73165,24.0,9.73405,9.73471,9.73382,9.73471,24.0,True
'2018-01-05T07:23:00',9.73165,9.73189,9.7315,9.73189,13.0,9.73472,9.73495,9.73457,9.73495,13.0,True
'2018-01-05T07:24:00',9.7319,9.73195,9.7319,9.73195,3.0,9.73497,9.73502,9.73497,9.73502,3.0,True
'2018-01-05T07:25:00',9.73208,9.73244,9.73208,9.73234,12.0,9.73514,9.73551,9.73514,9.73543,12.0,True
'2018-01-05T07:26:00',9.73246,9.73256,9.73224,9.73238,23.12,9.73552,9.73563,9.7353,9.73545,23.0,True
'2018-01-05T07:27:00',9.7325,9.73309,9.7324,9.73309,33.68,9.73556,9.73627,9.73546,9.73627,29.0,False
'2018-01-05T07:28:00',9.73319,9.73319,9.73245,9.73245,36.49,9.73626,9.73626,9.73569,9.73589,27.0,False
'2018-01-05T07:29:00',9.73244,9.73244,9.73199,9.73226,56.85,9.7358,9.7358,9.73524,9.73533,52.5,False
'2018-01-05T07:30:00',9.73272,9.73272,9.73252,9.73252,6.0,9.7349,9.7349,9.73472,9.73472,6.0,True
'2018-01-05T07:31:00',9.73253,9.73261,9.73253,9.73261,2.0,9.73471,9.73479,9.73471,9.73479,2.0,False
'2018-01-05T07:32:00',9.73264,9.73264,9.73225,9.73225,5.0,9.73482,9.73482,9.73443,9.73443,5.0,False
'2018-01-05T07:33:00',9.73224,9.73225,9.73224,9.73225,2.0,9.73444,9.73444,9.73443,9.73443,2.0,True
'2018-01-05T07:34:00',9.73225,9.73261,9.73225,9.73239,5.0,9.73445,9.73479,9.73445,9.73457,5.0,True
'2018-01-05T07:35:00',9.7324,9.73269,9.7324,9.73269,6.0,9.73458,9.73488,9.73458,9.73487,6.0,False
'2018-01-05T07:36:00',9.7325,9.7325,9.73244,9.73244,3.0,9.73468,9.73468,9.73462,9.73462,3.0,False
'2018-01-05T07:37:00',9.73225,9.73225,9.73162,9.73164,6.0,9.73443,9.73443,9.73382,9.73382,6.0,False
'2018-01-05T07:38:00',9.73166,9.73171,9.73149,9.73149,4.0,9.73384,9.73389,9.73367,9.73367,4.0,False
'2018-01-05T07:39:00',9.73133,9.73133,9.73009,9.73009,23.72,9.73351,9.73351,9.73227,9.73227,19.0,False
'2018-01-05T07:40:00',9.73009,9.73009,9.72895,9.72895,17.98,9.73227,9.73227,9.73113,9.73113,15.0,True
'2018-01-05T07:41:00',9.72899,9.72899,9.72894,9.72898,3.0,9.73117,9.73117,9.73112,9.73116,3.0,False
'2018-01-05T07:42:00',9.729,9.729,9.72831,9.72831,9.37,9.73118,9.73118,9.73049,9.73049,9.0,False
'2018-01-05T07:43:00',9.72832,9.72832,9.72774,9.72774,16.22,9.7305,9.7305,9.72992,9.72992,11.0,False
'2018-01-05T07:44:00',9.72774,9.72774,9.72753,9.72764,30.92,9.72992,9.72992,9.72956,9.72956,21.0,True
'2018-01-05T07:45:00',9.72763,9.72784,9.72763,9.72769,14.61,9.72973,9.72992,9.72973,9.72973,9.0,True
'2018-01-05T07:46:00',9.72785,9.7301,9.72784,9.7301,40.64,9.72989,9.73228,9.72974,9.73228,30.0,True
'2018-01-05T07:47:00',9.73034,9.73383,9.73034,9.73383,36.04,9.73252,9.73601,9.73252,9.73601,30.0,False
'2018-01-05T07:48:00',9.73383,9.73609,9.73281,9.73316,41.07,9.73601,9.73827,9.73499,9.73534,35.0,False
'2018-01-05T07:49:00',9.73297,9.73307,9.73273,9.73291,7.0,9.73515,9.73525,9.73491,9.73509,7.0,True
'2018-01-05T07:50:00',9.73288,9.73316,9.73288,9.7331,5.0,9.73508,9.73534,9.73508,9.73528,5.0,True
'2018-01-05T07:51:00',9.73314,9.73343,9.73314,9.73335,4.0,9.73534,9.73563,9.73534,9.73553,4.0,True
'2018-01-05T07:52:00',9.73319,9.73346,9.733,9.73343,12.0,9.73537,9.73566,9.7352,9.73561,12.0,True
'2018-01-05T07:53:00',9.7336,9.73417,9.73351,9.73408,8.0,9.73578,9.73635,9.73571,9.73626,8.0,True
'2018-01-05T07:54:00',9.73413,9.73413,9.73405,9.73409,3.0,9.73631,9.73631,9.73623,9.73627,3.0,True
'2018-01-05T07:55:00',9.73404,9.73446,9.73386,9.73429,8.0,9.73622,9.73664,9.73604,9.73647,8.0,True
'2018-01-05T07:56:00',9.73413,9.73613,9.73413,9.73581,22.0,9.73631,9.73831,9.73631,9.73799,22.0,False
'2018-01-05T07:57:00',9.73562,9.73562,9.7264,9.73264,67.8,9.73742,9.73742,9.72858,9.73582,61.5,False
'2018-01-05T07:58:00',9.73304,9.73398,9.72995,9.73196,50.83,9.73622,9.73716,9.73313,9.73514,52.18,False
'2018-01-05T07:59:00',9.73175,9.73175,9.72854,9.72894,58.09,9.73493,9.73517,9.73237,9.73281,52.0,True
'2018-01-05T08:00:00',9.72894,9.73251,9.72798,9.73251,55.55,9.73267,9.73461,9.732,9.73461,52.59,False
'2018-01-05T08:01:00',9.73264,9.73313,9.7304,9.73123,36.11,9.73474,9.73523,9.7325,9.73333,35.0,True
'2018-01-05T08:02:00',9.7311,9.73148,9.73044,9.73148,34.0,9.7332,9.73358,9.73256,9.73358,34.0,False
'2018-01-05T08:03:00',9.73168,9.7323,9.72866,9.73013,59.4,9.73378,9.73439,9.73076,9.73218,58.5,True
'2018-01-05T08:04:00',9.73026,9.73425,9.72924,9.73392,106.37,9.73236,9.73635,9.73134,9.73602,109.31,False
'2018-01-05T08:05:00',9.73405,9.73456,9.72899,9.73241,61.5,9.73615,9.73666,9.73111,9.73451,61.0,True
'2018-01-05T08:06:00',9.73261,9.73534,9.73234,9.73534,32.5,9.73464,9.73744,9.73444,9.73744,33.0,False
'2018-01-05T08:07:00',9.7355,9.73582,9.73303,9.73434,50.5,9.73756,9.73791,9.73504,9.73644,51.25,True
'2018-01-05T08:08:00',9.73436,9.7353,9.73436,9.73514,25.0,9.73644,9.73739,9.73644,9.73724,25.5,False
'2018-01-05T08:09:00',9.73527,9.73535,9.73439,9.73471,24.0,9.73737,9.73737,9.73648,9.73648,25.5,True
'2018-01-05T08:10:00',9.73471,9.73714,9.73471,9.73641,52.0,9.73659,9.73911,9.73659,9.7383,51.5,False
'2018-01-05T08:11:00',9.73641,9.73701,9.73564,9.73627,37.0,9.73828,9.73896,9.73766,9.73818,36.5,True
'2018-01-05T08:12:00',9.73628,9.74147,9.73613,9.73711,78.02,9.73823,9.74359,9.73823,9.73921,79.0,True
'2018-01-05T08:13:00',9.73725,9.7413,9.73672,9.73952,87.0,9.73935,9.74329,9.73882,9.74143,88.5,False
'2018-01-05T08:14:00',9.73945,9.74092,9.73645,9.73705,89.37,9.74139,9.74299,9.73855,9.73898,88.5,True
'2018-01-05T08:15:00',9.73741,9.74136,9.73618,9.73747,99.5,9.73939,9.74346,9.73828,9.73949,100.5,False
'2018-01-05T08:16:00',9.73751,9.73899,9.73621,9.73628,65.37,9.73961,9.74086,9.73795,9.73817,65.5,False
'2018-01-05T08:17:00',9.73627,9.73843,9.73584,9.73584,49.5,9.73817,9.74027,9.73753,9.73753,50.0,True
'2018-01-05T08:18:00',9.73576,9.73685,9.73576,9.73669,28.0,9.73753,9.73853,9.73753,9.7385,28.0,True
'2018-01-05T08:19:00',9.73671,9.73818,9.73662,9.73693,32.5,9.7385,9.74011,9.7385,9.73878,32.5,False
'2018-01-05T08:20:00',9.73694,9.738,9.73676,9.73684,42.0,9.73878,9.73976,9.73846,9.73852,42.0,True
'2018-01-05T08:21:00',9.73684,9.73704,9.73666,9.73699,30.0,9.73839,9.73905,9.73837,9.73891,30.0,True
'2018-01-05T08:22:00',9.73708,9.73772,9.73699,9.73735,29.27,9.73891,9.73955,9.73872,9.7393,29.0,False
'2018-01-05T08:23:00',9.73735,9.73738,9.73624,9.73635,31.5,9.73914,9.73914,9.73803,9.73815,31.0,True
'2018-01-05T08:24:00',9.73635,9.73684,9.73624,9.73641,28.52,9.73818,9.73865,9.73804,9.73838,29.0,True
'2018-01-05T08:25:00',9.73645,9.73759,9.73645,9.73694,34.5,9.73838,9.7395,9.73834,9.7389,35.0,False
'2018-01-05T08:26:00',9.73686,9.7377,9.73585,9.73585,46.0,9.73896,9.73942,9.7377,9.7378,45.0,True
'2018-01-05T08:27:00',9.73596,9.73769,9.73596,9.73742,21.0,9.73791,9.73954,9.73791,9.73954,21.5,True
'2018-01-05T08:28:00',9.73747,9.73821,9.73747,9.7376,25.0,9.73954,9.74023,9.73943,9.73962,25.0,False
'2018-01-05T08:29:00',9.73762,9.73785,9.7371,9.7371,31.0,9.73962,9.73991,9.73899,9.73899,31.0,True
'2018-01-05T08:30:00',9.73703,9.73819,9.73703,9.73805,66.92,9.73899,9.73999,9.73899,9.73982,51.0,False
'2018-01-05T08:31:00',9.73803,9.73986,9.73533,9.73559,86.89,9.73982,9.74185,9.73742,9.73755,83.5,True
'2018-01-05T08:32:00',9.73564,9.73661,9.73564,9.7366,40.87,9.73767,9.73867,9.73751,9.7386,39.5,False
'2018-01-05T08:33:00',9.73672,9.73672,9.73092,9.73375,103.77,9.7386,9.73864,9.73299,9.7358,99.34,True
'2018-01-05T08:34:00',9.73375,9.73557,9.73375,9.73548,38.5,9.73585,9.73745,9.73581,9.73741,37.0,True
'2018-01-05T08:35:00',9.73552,9.74095,9.73548,9.74067,74.1,9.73747,9.74282,9.73744,9.74262,81.52,False
'2018-01-05T08:36:00',9.74066,9.74074,9.73551,9.73884,124.79,9.74261,9.74261,9.73741,9.74084,112.75,False
'2018-01-05T08:37:00',9.73888,9.74038,9.73562,9.73801,137.74,9.74098,9.74235,9.73767,9.73996,110.37,True
'2018-01-05T08:38:00',9.73801,9.73831,9.73593,9.73831,77.14,9.73996,9.74026,9.73803,9.74026,60.5,True
'2018-01-05T08:39:00',9.73821,9.74274,9.73802,9.74003,104.67,9.74016,9.74484,9.73997,9.74196,96.74,True
'2018-01-05T08:40:00',9.74003,9.74145,9.73965,9.7414,60.34,9.74194,9.74335,9.74156,9.74335,60.0,True
'2018-01-05T08:41:00',9.74131,9.74344,9.74116,9.74344,59.81,9.74324,9.74536,9.74311,9.74536,49.5,True
'2018-01-05T08:42:00',9.74334,9.7484,9.74312,9.74533,166.54,9.74529,9.75052,9.74505,9.74741,151.85,False
'2018-01-05T08:43:00',9.74514,9.74514,9.74098,9.74301,106.12,9.74666,9.74675,9.7431,9.74496,109.68,True
'2018-01-05T08:44:00',9.74304,9.74574,9.74288,9.74551,64.0,9.74511,9.74765,9.74481,9.74747,62.87,False
'2018-01-05T08:45:00',9.74537,9.74537,9.74416,9.74429,51.5,9.74747,9.74747,9.74569,9.74601,52.0,False
'2018-01-05T08:46:00',9.74429,9.74453,9.74364,9.74394,40.2,9.74591,9.74626,9.74543,9.74576,40.0,True
'2018-01-05T08:47:00',9.74414,9.74761,9.7415,9.74404,155.41,9.74581,9.74971,9.7436,9.74609,140.99,True
'2018-01-05T08:48:00',9.74398,9.74583,9.74226,9.74564,131.88,9.74596,9.74778,9.74428,9.74766,118.0,False
'2018-01-05T08:49:00',9.74561,9.74627,9.74355,9.74549,131.93,9.74756,9.74804,9.74547,9.74752,128.0,False
'2018-01-05T08:50:00',9.7455,9.7455,9.73774,9.74088,139.82,9.74752,9.74752,9.73961,9.74295,134.5,True
'2018-01-05T08:51:00',9.74114,9.74549,9.74114,9.74476,119.59,9.74324,9.74726,9.74312,9.74664,101.0,False
'2018-01-05T08:52:00',9.74475,9.74594,9.74446,9.74469,70.79,9.7465,9.74766,9.7463,9.74651,65.5,False
'2018-01-05T08:53:00',9.74434,9.74434,9.73921,9.74095,126.65,9.74626,9.74626,9.74096,9.74276,120.87,True
'2018-01-05T08:54:00',9.74112,9.74377,9.73996,9.74178,117.91,9.74276,9.74565,9.74169,9.7438,113.5,True
'2018-01-05T08:55:00',9.74218,9.74537,9.74215,9.74484,119.29,9.74401,9.74747,9.74401,9.74679,115.11,True
'2018-01-05T08:56:00',9.74475,9.74646,9.7438,9.74544,60.87,9.74669,9.74831,9.74565,9.74738,62.62,True
'2018-01-05T08:57:00',9.74544,9.74831,9.74532,9.74823,78.3,9.74721,9.75023,9.74719,9.75012,78.33,False
'2018-01-05T08:58:00',9.74834,9.7509,9.74542,9.74542,90.5,9.75012,9.75285,9.7473,9.7473,101.55,True
'2018-01-05T08:59:00',9.74528,9.74703,9.74486,9.74548,86.74,9.7473,9.74913,9.74677,9.7474,86.94,True
'2018-01-05T09:00:00',9.74548,9.75108,9.74535,9.74904,127.5,9.74742,9.75318,9.74714,9.75102,130.19,True
'2018-01-05T09:01:00',9.74917,9.75106,9.74803,9.75103,98.0,9.75113,9.75301,9.75001,9.75282,99.97,False
'2018-01-05T09:02:00',9.751,9.75311,9.75008,9.75024,72.52,9.75282,9.7549,9.75199,9.75215,72.71,True
'2018-01-05T09:03:00',9.75036,9.75229,9.75019,9.75196,112.5,9.75226,9.75407,9.75193,9.75376,118.96,False
'2018-01-05T09:04:00',9.75185,9.75185,9.75054,9.7511,52.35,9.75376,9.75376,9.75238,9.75291,55.46,False
'2018-01-05T09:05:00',9.7511,9.75136,9.75009,9.75044,39.6,9.75285,9.75311,9.75182,9.75221,39.36,False
'2018-01-05T09:06:00',9.75039,9.75039,9.74097,9.74097,95.69,9.75214,9.75214,9.74293,9.74293,96.22,True
'2018-01-05T09:07:00',9.74112,9.74755,9.74112,9.74647,93.73,9.74303,9.74965,9.74303,9.74823,94.6,True
'2018-01-05T09:08:00',9.74644,9.75332,9.74644,9.75241,122.16,9.74823,9.75542,9.74823,9.75431,130.39,False
'2018-01-05T09:09:00',9.75249,9.7532,9.74225,9.74687,87.94,9.75442,9.75514,9.74435,9.74896,96.23,True
'2018-01-05T09:10:00',9.747,9.74742,9.74657,9.74707,31.0,9.74896,9.74931,9.74857,9.74886,31.74,False
'2018-01-05T09:11:00',9.74704,9.74742,9.74654,9.74654,25.0,9.74883,9.74922,9.74831,9.74833,25.62,True
'2018-01-05T09:12:00',9.74654,9.74922,9.74654,9.74849,55.22,9.74828,9.75101,9.74828,9.75028,52.48,False
'2018-01-05T09:13:00',9.74851,9.74964,9.74753,9.7477,31.24,9.7503,9.75143,9.74933,9.74948,30.0,False
'2018-01-05T09:14:00',9.7478,9.74886,9.74565,9.74589,60.37,9.74961,9.75065,9.74749,9.74768,61.5,False
'2018-01-05T09:15:00',9.74584,9.74584,9.74493,9.74532,26.12,9.74757,9.74757,9.74663,9.74707,27.0,True
'2018-01-05T09:16:00',9.74532,9.74764,9.74524,9.74764,35.6,9.74709,9.74932,9.74703,9.74932,35.5,True
'2018-01-05T09:17:00',9.74774,9.75084,9.74646,9.74862,97.6,9.74932,9.75262,9.74826,9.7504,98.87,True
'2018-01-05T09:18:00',9.74862,9.7533,9.74862,9.75286,73.62,9.75041,9.75516,9.75041,9.75467,81.55,False
'2018-01-05T09:19:00',9.75287,9.75376,9.74645,9.74829,91.1,9.75466,9.75555,9.74852,9.75035,100.47,True
'2018-01-05T09:20:00',9.74829,9.75074,9.7473,9.7506,80.85,9.75022,9.75251,9.74917,9.75247,84.73,True
'2018-01-05T09:21:00',9.75075,9.75121,9.75008,9.75096,49.0,9.7525,9.75288,9.75184,9.75288,60.85,True
'2018-01-05T09:22:00',9.75109,9.75265,9.75017,9.75126,74.62,9.75288,9.75444,9.75193,9.75305,79.91,True
'2018-01-05T09:23:00',9.75118,9.75187,9.75089,9.75168,36.0,9.75283,9.75364,9.75273,9.7534,35.0,False
'2018-01-05T09:24:00',9.75161,9.75161,9.75067,9.75073,41.5,9.7534,9.7534,9.75246,9.75274,41.5,False
'2018-01-05T09:25:00',9.75078,9.75152,9.75078,9.7508,28.5,9.75257,9.75331,9.75257,9.75257,28.0,True
'2018-01-05T09:26:00',9.7508,9.75154,9.75035,9.75154,24.5,9.75254,9.75325,9.75208,9.75325,24.5,False
'2018-01-05T09:27:00',9.75153,9.75154,9.75134,9.75137,23.75,9.75325,9.75325,9.75307,9.75316,22.5,True
'2018-01-05T09:28:00',9.75134,9.75149,9.75122,9.75149,19.5,9.75313,9.75328,9.75301,9.75328,19.0,False
'2018-01-05T09:29:00',9.75139,9.75155,9.75109,9.75109,14.0,9.75317,9.75334,9.75291,9.75291,14.0,False
'2018-01-05T09:30:00',9.75109,9.75109,9.75084,9.75094,7.0,9.75281,9.75283,9.75266,9.75266,7.0,False
'2018-01-05T09:31:00',9.75075,9.75075,9.7491,9.74913,26.12,9.75258,9.75258,9.75085,9.75085,26.0,False
'2018-01-05T09:32:00',9.74894,9.74894,9.74491,9.74504,60.0,9.75065,9.75065,9.7468,9.74683,60.37,False
'2018-01-05T09:33:00',9.74512,9.74512,9.74421,9.74422,18.0,9.74691,9.74691,9.746,9.746,18.0,False
'2018-01-05T09:34:00',9.7442,9.74436,9.7429,9.74342,33.0,9.74599,9.74616,9.74469,9.74536,33.5,True
'2018-01-05T09:35:00',9.74342,9.74464,9.74342,9.74445,51.5,9.74522,9.74629,9.74522,9.74616,52.5,False
'2018-01-05T09:36:00',9.74445,9.74445,9.74136,9.74136,44.0,9.74624,9.74624,9.74315,9.74315,44.5,True
'2018-01-05T09:37:00',9.74128,9.74791,9.74114,9.74635,114.39,9.74307,9.74996,9.74293,9.74812,109.99,False
'2018-01-05T09:38:00',9.74633,9.74643,9.74464,9.74593,46.4,9.74812,9.74821,9.74673,9.74771,41.5,True
'2018-01-05T09:39:00',9.74589,9.74774,9.74589,9.74682,99.94,9.74768,9.74941,9.74768,9.74879,73.5,True
'2018-01-05T09:40:00',9.74696,9.74735,9.74564,9.7473,102.5,9.74877,9.74916,9.74743,9.74904,78.0,False
'2018-01-05T09:41:00',9.7473,9.74747,9.744,9.74421,122.95,9.74909,9.74914,9.74581,9.746,91.5,True
'2018-01-05T09:42:00',9.74421,9.74691,9.74368,9.74624,159.85,9.746,9.7486,9.74547,9.74803,119.87,False
'2018-01-05T09:43:00',9.74618,9.74632,9.74502,9.7459,98.7,9.74797,9.74811,9.74681,9.74784,69.0,False
'2018-01-05T09:44:00',9.74583,9.74583,9.74094,9.7433,113.74,9.74784,9.74784,9.74273,9.74466,86.6,True
'2018-01-05T09:45:00',9.74321,9.74404,9.74314,9.74346,56.85,9.74466,9.74546,9.74446,9.74525,55.5,False
'2018-01-05T09:46:00',9.74346,9.74346,9.74328,9.74336,16.0,9.74511,9.74511,9.74507,9.74511,15.0,False
'2018-01-05T09:47:00',9.74336,9.74338,9.74313,9.74329,15.0,9.74515,9.74515,9.74494,9.74508,15.5,True
'2018-01-05T09:48:00',9.7433,9.7434,9.74327,9.7434,8.0,9.74509,9.74519,9.74506,9.74519,8.0,False
'2018-01-05T09:49:00',9.74341,9.74343,9.7428,9.74285,27.37,9.74519,9.74529,9.74459,9.74461,27.0,False
'2018-01-05T09:50:00',9.74284,9.74288,9.74207,9.74286,56.0,9.74461,9.74461,9.74386,9.74456,53.0,True
'2018-01-05T09:51:00',9.74287,9.74302,9.74034,9.74289,47.0,9.74456,9.74483,9.74207,9.74456,47.87,True
'2018-01-05T09:52:00',9.7429,9.7439,9.74261,9.74372,19.0,9.74456,9.74569,9.74431,9.74536,20.0,False
'2018-01-05T09:53:00',9.74379,9.74379,9.74272,9.74364,31.0,9.74556,9.74556,9.74453,9.74511,31.87,False
'2018-01-05T09:54:00',9.74355,9.74368,9.74185,9.74283,49.37,9.74511,9.74547,9.74367,9.74435,51.0,False
'2018-01-05T09:55:00',9.74272,9.74272,9.74205,9.74213,44.37,9.74435,9.74455,9.74367,9.74392,44.0,True
'2018-01-05T09:56:00',9.74228,9.74347,9.74157,9.74346,46.2,9.74392,9.74523,9.74333,9.74523,43.0,False
'2018-01-05T09:57:00',9.74348,9.74361,9.73977,9.74203,56.87,9.74523,9.74527,9.74149,9.74361,55.5,False
'2018-01-05T09:58:00',9.74203,9.74276,9.74157,9.74157,44.0,9.74371,9.74455,9.74338,9.74338,45.0,False
'2018-01-05T09:59:00',9.74153,9.74208,9.74055,9.74155,45.0,9.74326,9.74363,9.74239,9.74331,44.5,False
'2018-01-05T10:00:00',9.74155,9.74308,9.7395,9.74096,71.87,9.74317,9.74473,9.7413,9.743,73.75,False
'2018-01-05T10:01:00',9.74103,9.74187,9.73856,9.73856,65.0,9.74301,9.74378,9.74047,9.74047,64.0,False
'2018-01-05T10:02:00',9.73843,9.7404,9.73537,9.7355,123.65,9.74031,9.74223,9.73733,9.7374,121.3,False
'2018-01-05T10:03:00',9.73537,9.73756,9.73444,9.73447,93.0,9.73733,9.73958,9.73623,9.73626,93.61,False
'2018-01-05T10:04:00',9.73451,9.73594,9.7337,9.7338,55.0,9.73632,9.73785,9.73548,9.73559,54.64,True
'2018-01-05T10:05:00',9.73376,9.7354,9.73376,9.73538,65.25,9.73555,9.73716,9.73555,9.73716,64.5,False
'2018-01-05T10:06:00',9.73548,9.7356,9.73405,9.73405,55.0,9.73716,9.73729,9.73586,9.73586,56.5,False
'2018-01-05T10:07:00',9.73402,9.73448,9.73297,9.73329,64.0,9.73581,9.73627,9.73466,9.73509,65.0,False
'2018-01-05T10:08:00',9.73329,9.7335,9.73196,9.73292,81.87,9.73506,9.73506,9.73374,9.73406,81.0,True
'2018-01-05T10:09:00',9.73293,9.73607,9.73284,9.73492,72.5,9.73406,9.73786,9.73406,9.73696,82.4,True
'2018-01-05T10:10:00',9.73478,9.73542,9.73478,9.73513,25.0,9.7369,9.73716,9.73683,9.73686,25.0,True
'2018-01-05T10:11:00',9.73513,9.73853,9.73414,9.73839,77.5,9.73689,9.7402,9.73585,9.7402,78.0,False
'2018-01-05T10:12:00',9.73844,9.73864,9.73553,9.73828,54.38,9.7402,9.74021,9.73732,9.74007,50.0,True
'2018-01-05T10:13:00',9.73828,9.73845,9.7382,9.73845,20.0,9.74003,9.74014,9.7399,9.74014,20.0,False
'2018-01-05T10:14:00',9.73845,9.73846,9.73812,9.73824,28.0,9.7402,9.74025,9.73995,9.73995,28.5,True
'2018-01-05T10:15:00',9.73824,9.73839,9.73814,9.73839,46.0,9.73996,9.74019,9.73977,9.74011,46.0,False
'2018-01-05T10:16:00',9.73839,9.74024,9.73532,9.73646,102.1,9.74007,9.74193,9.73713,9.73808,99.87,True
'2018-01-05T10:17:00',9.73635,9.73821,9.73534,9.73821,84.35,9.73791,9.73978,9.73701,9.73978,84.5,False
'2018-01-05T10:18:00',9.73809,9.73829,9.73447,9.73789,88.41,9.73978,9.74023,9.7365,9.73968,83.5,False
'2018-01-05T10:19:00',9.73789,9.73789,9.7373,9.73743,21.0,9.73965,9.73965,9.73909,9.73922,22.86,True
'2018-01-05T10:20:00',9.73743,9.73854,9.73743,9.73813,30.5,9.73921,9.74032,9.73921,9.73992,30.74,False
'2018-01-05T10:21:00',9.73813,9.73836,9.73484,9.73489,49.37,9.73986,9.74016,9.73668,9.73668,48.5,True
'2018-01-05T10:22:00',9.73489,9.73707,9.73489,9.73707,57.0,9.7367,9.73886,9.73666,9.73886,58.0,True
'2018-01-05T10:23:00',9.73793,9.73993,9.73793,9.73915,45.1,9.73897,9.74195,9.73897,9.74102,43.37,True
'2018-01-05T10:24:00',9.73915,9.73984,9.73915,9.73964,19.0,9.74094,9.74115,9.7408,9.7408,19.0,False
'2018-01-05T10:25:00',9.73944,9.73954,9.73675,9.73944,55.5,9.7408,9.74122,9.73854,9.7411,55.0,False
'2018-01-05T10:26:00',9.73944,9.73954,9.73898,9.73899,23.0,9.74108,9.74111,9.74077,9.74078,23.0,True
'2018-01-05T10:27:00',9.73903,9.73937,9.73894,9.73934,26.5,9.74082,9.74115,9.74072,9.74105,26.5,False
'2018-01-05T10:28:00',9.73934,9.73934,9.73835,9.73842,16.0,9.74108,9.74108,9.74014,9.74021,16.0,False
'2018-01-05T10:29:00',9.73842,9.73883,9.73577,9.73592,35.5,9.74018,9.74073,9.73758,9.7377,35.0,True
'2018-01-05T10:30:00',9.73593,9.73931,9.73593,9.7393,43.6,9.73772,9.74111,9.73772,9.74108,42.5,False
'2018-01-05T10:31:00',9.73932,9.73937,9.73764,9.73777,47.7,9.74111,9.74115,9.73943,9.73956,40.0,False
'2018-01-05T10:32:00',9.73778,9.73789,9.7373,9.7373,17.0,9.73957,9.73968,9.739,9.739,17.0,False
'2018-01-05T10:33:00',9.73727,9.73761,9.73623,9.73623,37.21,9.739,9.73926,9.73802,9.73802,36.5,True
'2018-01-05T10:34:00',9.73623,9.7375,9.73623,9.73724,68.04,9.73802,9.73935,9.73802,9.73901,57.0,False
'2018-01-05T10:35:00',9.73724,9.73768,9.73616,9.73635,60.58,9.73901,9.73939,9.73795,9.73811,51.0,True
'2018-01-05T10:36:00',9.73633,9.73641,9.73477,9.73641,107.67,9.73811,9.7382,9.73647,9.7382,96.25,False
'2018-01-05T10:37:00',9.73652,9.73652,9.73409,9.7345,86.82,9.73831,9.73831,9.73588,9.73622,75.5,True
'2018-01-05T10:38:00',9.73405,9.73536,9.73327,9.73536,64.64,9.73584,9.73712,9.73505,9.73712,60.12,False
'2018-01-05T10:39:00',9.73536,9.73536,9.73516,9.73516,15.0,9.73703,9.73718,9.73689,9.73689,15.0,False
'2018-01-05T10:40:00',9.73516,9.73516,9.73353,9.73477,42.5,9.73698,9.73698,9.73544,9.73656,42.0,True
'2018-01-05T10:41:00',9.73474,9.7404,9.73474,9.73773,101.6,9.73656,9.74246,9.73656,9.73945,119.46,True
'2018-01-05T10:42:00',9.73773,9.73787,9.73762,9.73775,30.0,9.73952,9.73955,9.73932,9.73945,34.45,True
'2018-01-05T10:43:00',9.73778,9.73979,9.73776,9.73979,15.0,9.73945,9.7415,9.73944,9.74147,19.69,False
'2018-01-05T10:44:00',9.73979,9.73982,9.7395,9.73964,20.0,9.74158,9.74162,9.74125,9.74145,20.67,True
'2018-01-05T10:45:00',9.73964,9.74084,9.73964,9.74063,27.5,9.7414,9.74252,9.7414,9.74247,27.0,True
'2018-01-05T10:46:00',9.74063,9.74271,9.74063,9.74263,29.5,9.74248,9.74465,9.74246,9.74451,34.78,True
'2018-01-05T10:47:00',9.74257,9.7436,9.74257,9.74353,28.5,9.74444,9.7455,9.74441,9.74541,36.2,False
'2018-01-05T10:48:00',9.74353,9.74511,9.7426,9.74274,57.5,9.74535,9.74692,9.74428,9.74439,64.27,True
'2018-01-05T10:49:00',9.74261,9.74368,9.74177,9.7434,72.0,9.74439,9.74525,9.74345,9.74498,75.06,True
'2018-01-05T10:50:00',9.74353,9.74363,9.74348,9.74363,10.0,9.74512,9.74531,9.74481,9.74501,10.37,True
'2018-01-05T10:51:00',9.74377,9.74552,9.74362,9.74552,22.6,9.74501,9.74699,9.74501,9.74676,22.0,True
'2018-01-05T10:52:00',9.74538,9.74564,9.74538,9.74562,7.0,9.74676,9.74719,9.74676,9.74701,7.0,True
'2018-01-05T10:53:00',9.74562,9.74562,9.7456,9.7456,4.0,9.74735,9.74736,9.74735,9.74736,4.0,True
'2018-01-05T10:54:00',9.74583,9.74583,9.74575,9.7458,6.0,9.74736,9.74738,9.74736,9.74738,7.0,False
'2018-01-05T10:55:00',9.7458,9.7458,9.74478,9.74478,44.5,9.74727,9.74727,9.74621,9.74621,45.1,True
'2018-01-05T10:56:00',9.74493,9.74521,9.74464,9.74479,14.0,9.74642,9.74661,9.74616,9.74622,14.5,False
'2018-01-05T10:57:00',9.74467,9.74467,9.74409,9.74455,17.0,9.74611,9.74622,9.74578,9.74612,18.5,True
'2018-01-05T10:58:00',9.74455,9.74684,9.74442,9.74671,32.5,9.74609,9.74867,9.74609,9.7486,33.5,True
'2018-01-05T10:59:00',9.74671,9.74903,9.74598,9.74663,54.37,9.74858,9.75006,9.74786,9.74988,71.89,False
'2018-01-05T11:00:00',9.74643,9.74832,9.7462,9.74683,121.03,9.74959,9.74985,9.74827,9.74871,124.41,True
'2018-01-05T11:01:00',9.74693,9.74814,9.74689,9.74772,49.12,9.74871,9.75001,9.74871,9.74971,51.5,True
'2018-01-05T11:02:00',9.74772,9.74873,9.74753,9.74824,38.37,9.74967,9.75007,9.7493,9.75002,38.0,True
'2018-01-05T11:03:00',9.74824,9.75072,9.74771,9.74971,120.82,9.75001,9.75243,9.74962,9.7515,119.12,False
'2018-01-05T11:04:00',9.74971,9.74972,9.74795,9.74893,89.5,9.75152,9.75156,9.74962,9.75064,90.5,True
'2018-01-05T11:05:00',9.74882,9.75117,9.74757,9.75117,57.5,9.7506,9.75291,9.74937,9.75291,57.5,False
'2018-01-05T11:06:00',9.75092,9.75092,9.7495,9.74993,29.0,9.75271,9.75271,9.75126,9.75172,29.5,False
'2018-01-05T11:07:00',9.74993,9.75049,9.74823,9.74823,91.36,9.75167,9.75222,9.74999,9.74999,93.0,True
'2018-01-05T11:08:00',9.74839,9.74932,9.74812,9.74869,45.0,9.74999,9.75118,9.74976,9.75035,46.5,True
'2018-01-05T11:09:00',9.74869,9.74898,9.74868,9.7489,18.5,9.75033,9.75068,9.75033,9.75063,18.0,False
'2018-01-05T11:10:00',9.7489,9.74893,9.74632,9.74691,42.0,9.75068,9.75068,9.74811,9.7487,42.5,False
'2018-01-05T11:11:00',9.74701,9.74836,9.74653,9.74656,50.87,9.7488,9.75015,9.74832,9.74834,50.97,True
'2018-01-05T11:12:00',9.74668,9.74699,9.74623,9.74694,32.0,9.74849,9.7487,9.74802,9.74861,34.0,False
'2018-01-05T11:13:00',9.74688,9.74959,9.74672,9.74686,70.5,9.74861,9.7514,9.74861,9.74864,70.0,True
'2018-01-05T11:14:00',9.74696,9.7494,9.74635,9.74714,73.5,9.74875,9.75119,9.74843,9.74886,74.12,True
'2018-01-05T11:15:00',9.74733,9.75001,9.74666,9.74742,95.39,9.74926,9.75176,9.74828,9.74919,98.87,False
'2018-01-05T11:16:00',9.7472,9.74754,9.74502,9.74742,51.0,9.74899,9.74934,9.74681,9.74916,53.97,True
'2018-01-05T11:17:00',9.74742,9.74747,9.74627,9.74747,31.5,9.74921,9.74923,9.74806,9.74913,31.0,False
'2018-01-05T11:18:00',9.74747,9.74747,9.74731,9.74731,14.0,9.74911,9.74915,9.74899,9.74909,14.0,False
'2018-01-05T11:19:00',9.74731,9.74741,9.74706,9.74706,29.0,9.74895,9.74919,9.74873,9.74874,30.0,False
'2018-01-05T11:20:00',9.74713,9.74734,9.74463,9.74626,56.0,9.74874,9.74913,9.74648,9.74818,55.5,True
'2018-01-05T11:21:00',9.74637,9.74641,9.74637,9.74638,9.0,9.74816,9.74817,9.74815,9.74817,9.5,False
'2018-01-05T11:22:00',9.74637,9.74637,9.74268,9.74268,51.0,9.74814,9.74814,9.74447,9.74447,52.37,True
'2018-01-05T11:23:00',9.7428,9.74349,9.74247,9.74327,67.5,9.74459,9.74512,9.74419,9.74502,66.0,False
'2018-01-05T11:24:00',9.74327,9.74327,9.74163,9.74201,58.0,9.74497,9.74497,9.74323,9.74366,60.62,True
'2018-01-05T11:25:00',9.74201,9.74431,9.74201,9.74401,51.0,9.7437,9.74592,9.7437,9.74572,54.75,False
'2018-01-05T11:26:00',9.74387,9.74399,9.74368,9.74371,24.0,9.74572,9.74584,9.74537,9.74537,24.5,False
'2018-01-05T11:27:00',9.74364,9.74364,9.73946,9.73958,30.37,9.74537,9.74537,9.74138,9.74138,31.1,True
'2018-01-05T11:28:00',9.73948,9.74099,9.73926,9.74099,25.0,9.74127,9.74278,9.74105,9.74278,25.0,False
'2018-01-05T11:29:00',9.74087,9.74094,9.74031,9.74068,28.0,9.74262,9.74273,9.74212,9.7424,28.5,False
'2018-01-05T11:30:00',9.74057,9.74077,9.74056,9.74061,20.0,9.74236,9.74256,9.74234,9.74239,20.0,False
'2018-01-05T11:31:00',9.74061,9.74213,9.74031,9.74031,47.0,9.7422,9.74383,9.74209,9.74209,47.5,True
'2018-01-05T11:32:00',9.74043,9.74216,9.74043,9.74216,38.5,9.74209,9.74395,9.74209,9.74393,38.5,False
'2018-01-05T11:33:00',9.74221,9.74298,9.74137,9.74191,68.24,9.74393,9.74465,9.74311,9.74356,68.87,False
'2018-01-05T11:34:00',9.74195,9.74195,9.74068,9.7412,64.0,9.74356,9.74356,9.74237,9.74272,64.0,False
'2018-01-05T11:35:00',9.74125,9.74138,9.7404,9.74069,57.5,9.7429,9.7429,9.74198,9.74233,56.0,True
'2018-01-05T11:36:00',9.74075,9.74085,9.74036,9.74079,43.0,9.74245,9.74268,9.74195,9.74218,43.0,False
'2018-01-05T11:37:00',9.74071,9.74083,9.73738,9.73929,72.6,9.74218,9.74218,9.73913,9.74104,70.0,True
'2018-01-05T11:38:00',9.73921,9.74063,9.73919,9.74029,91.5,9.74091,9.74221,9.74091,9.74195,90.0,False
'2018-01-05T11:39:00',9.74029,9.74116,9.7398,9.74019,43.5,9.74208,9.74286,9.74146,9.74156,43.5,True
'2018-01-05T11:40:00',9.74019,9.74066,9.73989,9.74059,11.0,9.74146,9.74246,9.74146,9.74223,11.0,False
'2018-01-05T11:41:00',9.74059,9.74059,9.73922,9.74038,51.52,9.74216,9.74226,9.74091,9.74199,47.72,False
'2018-01-05T11:42:00',9.74025,9.74025,9.73947,9.7399,48.6,9.74199,9.74199,9.74126,9.74146,36.67,True
'2018-01-05T11:43:00',9.73989,9.7403,9.73976,9.74021,45.22,9.74146,9.74188,9.74136,9.74183,43.6,True
'2018-01-05T11:44:00',9.74022,9.74191,9.73979,9.74146,55.0,9.74183,9.74362,9.74148,9.74301,56.5,True
'2018-01-05T11:45:00',9.74142,9.74352,9.74142,9.74346,54.0,9.74301,9.74526,9.74301,9.74516,55.0,False
'2018-01-05T11:46:00',9.74333,9.74334,9.74172,9.74256,44.12,9.74516,9.74516,9.74356,9.74465,44.85,True
'2018-01-05T11:47:00',9.74269,9.74497,9.74269,9.74474,34.7,9.74465,9.74686,9.74465,9.74646,33.0,False
'2018-01-05T11:48:00',9.74461,9.74474,9.74359,9.74438,40.84,9.74646,9.74659,9.74546,9.74616,40.5,True
'2018-01-05T11:49:00',9.74438,9.74527,9.74434,9.74468,41.0,9.74612,9.74706,9.74612,9.74631,42.6,False
'2018-01-05T11:50:00',9.74468,9.74468,9.74343,9.74375,66.0,9.74635,9.74635,9.74518,9.74565,66.0,False
'2018-01-05T11:51:00',9.74364,9.74389,9.74359,9.74369,23.0,9.74561,9.74561,9.74533,9.74537,23.0,False
'2018-01-05T11:52:00',9.74369,9.74369,9.74347,9.74354,19.5,9.74538,9.7454,9.74529,9.7454,20.0,True
'2018-01-05T11:53:00',9.74349,9.74414,9.74347,9.74414,36.0,9.7454,9.74601,9.74535,9.74594,34.5,False
'2018-01-05T11:54:00',9.74414,9.74414,9.74145,9.74207,73.5,9.74589,9.74594,9.74303,9.74387,68.5,True
'2018-01-05T11:55:00',9.74207,9.74507,9.74207,9.74429,60.62,9.74393,9.74699,9.74393,9.7462,57.24,False
'2018-01-05T11:56:00',9.74438,9.74446,9.74356,9.74382,54.0,9.7463,9.74637,9.74557,9.74573,51.0,False
'2018-01-05T11:57:00',9.74382,9.74404,9.74357,9.74368,53.5,9.74572,9.74582,9.74502,9.74522,53.0,False
'2018-01-05T11:58:00',9.74357,9.74357,9.7435,9.7435,4.0,9.74522,9.74534,9.74522,9.74534,4.0,False
'2018-01-05T11:59:00',9.74358,9.74373,9.74207,9.74217,62.24,9.74534,9.74554,9.74377,9.74377,63.9,True
'2018-01-05T12:00:00',9.74217,9.74387,9.74154,9.74298,60.47,9.74387,9.74556,9.74317,9.74465,62.84,False
'2018-01-05T12:01:00',9.74312,9.74321,9.74107,9.7411,46.0,9.74465,9.74494,9.74271,9.74281,45.0,False
'2018-01-05T12:02:00',9.74159,9.74172,9.73963,9.73963,49.0,9.74336,9.74346,9.74125,9.74125,49.5,False
'2018-01-05T12:03:00',9.73963,9.73979,9.73877,9.73894,27.0,9.74135,9.74158,9.74045,9.74048,26.0,True
'2018-01-05T12:04:00',9.73894,9.73942,9.73894,9.73932,31.0,9.74066,9.74115,9.74049,9.74074,31.5,False
'2018-01-05T12:05:00',9.73933,9.73962,9.7386,9.73893,45.34,9.74074,9.74141,9.74032,9.74075,43.5,False
'2018-01-05T12:06:00',9.73885,9.73984,9.73815,9.73815,75.81,9.74075,9.7414,9.73975,9.73985,68.5,True
'2018-01-05T12:07:00',9.73809,9.73831,9.73809,9.73831,17.37,9.73985,9.73985,9.73962,9.73975,16.5,False
'2018-01-05T12:08:00',9.73831,9.73831,9.73802,9.73802,10.0,9.73983,9.73983,9.73967,9.73979,10.0,False
'2018-01-05T12:09:00',9.73806,9.73823,9.73797,9.73797,16.0,9.73979,9.73986,9.73924,9.73924,16.0,False
'2018-01-05T12:10:00',9.73797,9.73797,9.73629,9.73629,35.5,9.73931,9.73931,9.73804,9.73804,36.25,False
'2018-01-05T12:11:00',9.73629,9.73656,9.73526,9.73584,34.5,9.73812,9.73815,9.73701,9.73758,34.0,True
'2018-01-05T12:12:00',9.73592,9.73628,9.73592,9.73628,11.0,9.73758,9.73784,9.73758,9.73769,11.0,True
'2018-01-05T12:13:00',9.73628,9.73807,9.73628,9.73776,40.5,9.73783,9.74005,9.73783,9.73932,40.98,True
'2018-01-05T12:14:00',9.73776,9.73791,9.73759,9.7378,16.0,9.73927,9.7397,9.73926,9.73931,16.0,True
'2018-01-05T12:15:00',9.7378,9.73888,9.7378,9.73884,20.5,9.7392,9.74055,9.73919,9.7404,20.0,False
'2018-01-05T12:16:00',9.73884,9.73885,9.73841,9.73859,18.0,9.74041,9.74042,9.73992,9.73993,19.24,False
'2018-01-05T12:17:00',9.73859,9.73859,9.73789,9.7382,27.0,9.7399,9.74008,9.73949,9.73949,27.5,False
'2018-01-05T12:18:00',9.7382,9.7382,9.73781,9.73781,10.0,9.73957,9.73957,9.73933,9.73945,10.0,False
'2018-01-05T12:19:00',9.73756,9.73826,9.73732,9.73776,60.0,9.7392,9.73998,9.73893,9.73942,58.5,False
'2018-01-05T12:20:00',9.73776,9.73776,9.73644,9.73696,35.47,9.73952,9.73952,9.73836,9.73865,39.19,False
'2018-01-05T12:21:00',9.73696,9.73721,9.73684,9.73684,27.0,9.73861,9.73888,9.73861,9.73866,27.5,False
'2018-01-05T12:22:00',9.73684,9.73684,9.73503,9.73527,47.0,9.73863,9.73866,9.73694,9.7371,49.69,False
'2018-01-05T12:23:00',9.73527,9.73527,9.73349,9.73361,43.6,9.73709,9.73709,9.73514,9.73545,42.42,False
'2018-01-05T12:24:00',9.73374,9.73417,9.73338,9.73338,31.0,9.73558,9.73603,9.73529,9.73529,33.0,True
'2018-01-05T12:25:00',9.73337,9.73554,9.73273,9.73517,65.5,9.73529,9.73741,9.73464,9.73708,63.0,False
'2018-01-05T12:26:00',9.73532,9.73532,9.73461,9.73461,19.5,9.73722,9.73722,9.73653,9.73654,19.0,True
'2018-01-05T12:27:00',9.73459,9.73591,9.7345,9.73511,25.0,9.73651,9.73766,9.73642,9.73702,25.37,True
'2018-01-05T12:28:00',9.73509,9.73573,9.73509,9.73549,14.0,9.73701,9.73756,9.73701,9.73741,14.0,False
'2018-01-05T12:29:00',9.73548,9.73548,9.73489,9.73521,26.5,9.7374,9.7374,9.73653,9.73691,28.46,False
'2018-01-05T12:30:00',9.73533,9.73602,9.73479,9.73479,40.0,9.73705,9.73773,9.73653,9.73653,42.35,False
'2018-01-05T12:31:00',9.73484,9.73499,9.73358,9.73454,45.0,9.73653,9.73666,9.73523,9.73631,46.22,False
'2018-01-05T12:32:00',9.73466,9.73467,9.73363,9.73369,24.0,9.73631,9.73631,9.73519,9.73537,24.5,False
'2018-01-05T12:33:00',9.73369,9.73369,9.73337,9.73344,12.5,9.73526,9.73526,9.735,9.735,12.0,False
'2018-01-05T12:34:00',9.73347,9.73351,9.73333,9.73335,14.0,9.735,9.73506,9.735,9.73504,14.0,False
'2018-01-05T12:35:00',9.73335,9.73335,9.73124,9.73124,43.0,9.73505,9.73505,9.73284,9.73287,40.5,True
'2018-01-05T12:36:00',9.73138,9.73413,9.73138,9.73405,51.0,9.73323,9.73561,9.73323,9.73555,50.5,True
'2018-01-05T12:37:00',9.73398,9.73785,9.73394,9.73622,81.1,9.73555,9.73963,9.73552,9.73801,80.0,True
'2018-01-05T12:38:00',9.7362,9.74007,9.7362,9.73974,94.15,9.73798,9.74182,9.73798,9.74148,93.22,False
'2018-01-05T12:39:00',9.73959,9.73965,9.73649,9.73707,55.87,9.74137,9.74144,9.73828,9.73899,55.5,False
'2018-01-05T12:40:00',9.73717,9.73737,9.73553,9.73595,57.0,9.73904,9.73938,9.73745,9.73786,58.36,False
'2018-01-05T12:41:00',9.73592,9.73623,9.73545,9.73609,35.0,9.73786,9.73815,9.73703,9.73753,35.5,True
'2018-01-05T12:42:00',9.73622,9.73634,9.73595,9.73634,16.0,9.73753,9.73816,9.73753,9.73816,16.5,True
'2018-01-05T12:43:00',9.73634,9.73808,9.73634,9.73808,31.87,9.73809,9.73996,9.73809,9.73973,30.5,False
'2018-01-05T12:44:00',9.73808,9.73808,9.73688,9.73688,30.5,9.73979,9.73979,9.73862,9.73862,30.5,False
'2018-01-05T12:45:00',9.73686,9.73729,9.73508,9.73521,58.5,9.73862,9.73905,9.73695,9.73705,59.5,False
'2018-01-05T12:46:00',9.73521,9.73607,9.73431,9.73444,68.85,9.73695,9.73776,9.73621,9.73634,78.67,False
'2018-01-05T12:47:00',9.73446,9.73457,9.73301,9.73301,39.0,9.73634,9.7364,9.73493,9.73493,39.74,True
'2018-01-05T12:48:00',9.73304,9.73455,9.73254,9.73455,49.0,9.73496,9.73645,9.73434,9.73633,50.37,False
'2018-01-05T12:49:00',9.73455,9.73474,9.73409,9.73419,13.5,9.7363,9.73646,9.73609,9.73609,13.5,True
'2018-01-05T12:50:00',9.73479,9.73605,9.73408,9.736,35.75,9.73636,9.73789,9.73597,9.73777,33.37,False
'2018-01-05T12:51:00',9.73545,9.73553,9.73408,9.73415,23.0,9.73732,9.73733,9.73578,9.73585,23.0,True
'2018-01-05T12:52:00',9.73415,9.73458,9.73407,9.73434,26.12,9.73595,9.7363,9.73584,9.73586,24.0,False
'2018-01-05T12:53:00',9.73437,9.7348,9.73384,9.73394,40.37,9.73608,9.73646,9.73561,9.73561,43.24,True
'2018-01-05T12:54:00',9.73394,9.73474,9.73317,9.73423,42.25,9.73541,9.73594,9.73479,9.73554,44.0,True
'2018-01-05T12:55:00',9.73423,9.73554,9.73414,9.73534,53.85,9.73578,9.73698,9.73554,9.73661,59.24,True
'2018-01-05T12:56:00',9.73534,9.73663,9.73534,9.73574,36.0,9.73665,9.73775,9.73665,9.73707,39.24,True
'2018-01-05T12:57:00',9.73574,9.73684,9.73574,9.73664,37.0,9.73708,9.73815,9.73708,9.73798,39.0,False
'2018-01-05T12:58:00',9.73684,9.73694,9.73624,9.73654,34.0,9.73798,9.73812,9.73757,9.73778,36.48,True
'2018-01-05T12:59:00',9.73654,9.73794,9.73604,9.73754,38.0,9.73773,9.73913,9.73732,9.73892,39.62,False
'2018-01-05T13:00:00',9.73744,9.73844,9.73696,9.73713,58.37,9.73892,9.73991,9.73859,9.73878,58.5,False
'2018-01-05T13:01:00',9.73713,9.73724,9.73612,9.73664,44.0,9.73874,9.73874,9.73766,9.73842,44.5,True
'2018-01-05T13:02:00',9.73666,9.73764,9.73666,9.73754,38.5,9.73858,9.73911,9.73858,9.73911,40.0,True
'2018-01-05T13:03:00',9.73764,9.73874,9.73764,9.73854,21.0,9.73908,9.73995,9.73908,9.73961,21.5,True
'2018-01-05T13:04:00',9.73864,9.73864,9.73853,9.73864,17.0,9.73961,9.73984,9.73956,9.73967,17.0,True
'2018-01-05T13:05:00',9.73874,9.73884,9.73864,9.73874,29.0,9.73967,9.73991,9.73965,9.73971,29.0,True
'2018-01-05T13:06:00',9.73874,9.73994,9.73873,9.73964,43.0,9.73981,9.74124,9.73972,9.74121,45.97,True
'2018-01-05T13:07:00',9.73964,9.74014,9.73964,9.74004,31.6,9.74121,9.74155,9.74116,9.74116,31.0,False
'2018-01-05T13:08:00',9.74004,9.74004,9.73994,9.74004,16.0,9.7411,9.74116,9.74098,9.74116,17.0,False
'2018-01-05T13:09:00',9.74004,9.74004,9.73983,9.73993,27.0,9.7412,9.74129,9.74099,9.7411,27.0,True
'2018-01-05T13:10:00',9.73993,9.74044,9.73883,9.74004,49.6,9.74116,9.74198,9.74044,9.74173,50.59,True
'2018-01-05T13:11:00',9.74004,9.74114,9.74004,9.74114,21.0,9.74166,9.74256,9.74166,9.74211,21.37,False
'2018-01-05T13:12:00',9.74114,9.74154,9.73994,9.74013,58.0,9.74231,9.74283,9.7416,9.74166,63.48,False
'2018-01-05T13:13:00',9.74013,9.74014,9.73939,9.73943,48.0,9.74159,9.74166,9.74092,9.74095,48.0,True
'2018-01-05T13:14:00',9.73944,9.74004,9.73913,9.73984,42.0,9.74095,9.74136,9.74049,9.74125,44.34,True
'2018-01-05T13:15:00',9.73994,9.74114,9.73984,9.74044,44.0,9.74125,9.74236,9.74125,9.74159,47.62,False
'2018-01-05T13:16:00',9.74044,9.74044,9.73814,9.73874,50.0,9.74149,9.74151,9.73943,9.74042,59.05,True
'2018-01-05T13:17:00',9.73876,9.74054,9.73876,9.74054,39.5,9.74055,9.74201,9.74055,9.74201,40.98,True
'2018-01-05T13:18:00',9.74054,9.74124,9.74054,9.74114,33.75,9.74176,9.74253,9.74161,9.74231,33.99,False
'2018-01-05T13:19:00',9.74114,9.74223,9.73941,9.73941,38.0,9.74247,9.74345,9.74081,9.7412,38.5,True
'2018-01-05T13:20:00',9.73938,9.73953,9.73763,9.73944,43.73,9.74117,9.74122,9.73941,9.74122,45.71,False
'2018-01-05T13:21:00',9.73954,9.73954,9.73854,9.73874,40.75,9.74122,9.74124,9.74027,9.74027,37.5,False
'2018-01-05T13:22:00',9.73864,9.73874,9.73744,9.73744,53.5,9.74027,9.74027,9.73843,9.73859,54.1,False
'2018-01-05T13:23:00',9.73744,9.73764,9.73724,9.73724,15.0,9.73866,9.73885,9.73849,9.73849,15.0,False
'2018-01-05T13:24:00',9.73724,9.73724,9.73404,9.73454,29.0,9.73844,9.73851,9.73582,9.73582,28.35,False
'2018-01-05T13:25:00',9.73454,9.73454,9.73309,9.73314,28.0,9.73574,9.73597,9.73485,9.7349,28.67,False
'2018-01-05T13:26:00',9.73311,9.73311,9.73304,9.73304,13.5,9.7349,9.73498,9.73483,9.73483,17.8,True
'2018-01-05T13:27:00',9.73304,9.73834,9.73304,9.73694,91.5,9.73482,9.74024,9.73479,9.73873,105.05,False
'2018-01-05T13:28:00',9.73683,9.73855,9.73482,9.73507,61.0,9.73862,9.74034,9.73661,9.73685,59.0,True
'2018-01-05T13:29:00',9.73497,9.73607,9.73488,9.73562,37.0,9.73676,9.73786,9.73663,9.73741,37.6,False
'2018-01-05T13:30:00',9.73559,9.73559,9.73439,9.73545,56.0,9.73738,9.73738,9.73618,9.73712,55.0,False
'2018-01-05T13:31:00',9.73556,9.73556,9.73469,9.73488,27.0,9.73735,9.73735,9.7364,9.73661,28.6,True
'2018-01-05T13:32:00',9.73489,9.73513,9.73489,9.735,27.0,9.73657,9.73671,9.73653,9.73671,27.5,False
'2018-01-05T13:33:00',9.73504,9.73512,9.73426,9.73442,37.0,9.73671,9.73679,9.73602,9.73606,34.47,True
'2018-01-05T13:34:00',9.73437,9.73474,9.73364,9.73459,44.0,9.73606,9.73637,9.73531,9.73611,46.5,False
'2018-01-05T13:35:00',9.73464,9.73464,9.73425,9.73431,31.5,9.73611,9.73611,9.73562,9.73571,34.2,True
'2018-01-05T13:36:00',9.73434,9.73454,9.73434,9.73454,33.0,9.73571,9.73612,9.73559,9.73612,42.4,True
'2018-01-05T13:37:00',9.73454,9.73544,9.73454,9.7353,43.5,9.73612,9.73706,9.73612,9.73679,63.35,True
'2018-01-05T13:38:00',9.7353,9.73555,9.7353,9.73535,19.0,9.7368,9.73703,9.7368,9.73697,27.55,False
'2018-01-05T13:39:00',9.73535,9.73535,9.73424,9.73447,29.0,9.73677,9.73677,9.73585,9.73593,41.8,False
'2018-01-05T13:40:00',9.73447,9.73447,9.73356,9.73422,26.5,9.73612,9.73615,9.73527,9.7358,37.69,False
'2018-01-05T13:41:00',9.73392,9.73427,9.7336,9.73377,18.0,9.7356,9.73573,9.73531,9.73531,22.95,True
'2018-01-05T13:42:00',9.73422,9.73704,9.73407,9.73704,113.5,9.73559,9.73883,9.7355,9.73883,162.15,False
'2018-01-05T13:43:00',9.73704,9.73704,9.73424,9.73544,77.0,9.73883,9.73883,9.73599,9.73739,95.75,False
'2018-01-05T13:44:00',9.73544,9.73548,9.73391,9.73393,28.0,9.73733,9.73733,9.7357,9.73572,36.45,True
'2018-01-05T13:45:00',9.73395,9.73674,9.73348,9.73674,67.97,9.73574,9.73852,9.73529,9.73851,91.45,False
'2018-01-05T13:46:00',9.73674,9.73674,9.73578,9.73584,31.5,9.73786,9.73849,9.73745,9.73745,42.25,False
'2018-01-05T13:47:00',9.73584,9.73584,9.73496,9.73496,32.5,9.73752,9.73752,9.73654,9.73667,46.12,True
'2018-01-05T13:48:00',9.73496,9.73594,9.73474,9.73574,54.5,9.7366,9.73775,9.73651,9.7375,83.85,True
'2018-01-05T13:49:00',9.73616,9.73654,9.73579,9.73589,26.0,9.73795,9.73818,9.7375,9.73754,34.52,True
'2018-01-05T13:50:00',9.73592,9.73724,9.73527,9.73622,86.0,9.73765,9.739,9.73699,9.73767,118.5,False
'2018-01-05T13:51:00',9.73624,9.73647,9.73494,9.73582,57.52,9.73783,9.73796,9.73645,9.7374,70.0,False
'2018-01-05T13:52:00',9.73582,9.73584,9.73394,9.73564,73.5,9.7374,9.7375,9.73566,9.73723,107.85,False
'2018-01-05T13:53:00',9.73554,9.73564,9.73434,9.73464,39.0,9.73723,9.73723,9.73604,9.73625,53.7,False
'2018-01-05T13:54:00',9.73464,9.73464,9.73242,9.73322,72.0,9.7363,9.73631,9.7342,9.73497,97.77,True
'2018-01-05T13:55:00',9.73324,9.73351,9.73322,9.73348,49.0,9.73497,9.73506,9.73486,9.73506,65.9,True
'2018-01-05T13:56:00',9.73349,9.73386,9.73338,9.73386,57.0,9.73506,9.73536,9.73478,9.73534,85.15,False
'2018-01-05T13:57:00',9.73386,9.73386,9.73354,9.73384,65.0,9.73534,9.73535,9.73498,9.73526,94.62,False
'2018-01-05T13:58:00',9.73384,9.73384,9.73277,9.7329,52.0,9.73526,9.7354,9.7343,9.7343,74.65,False
'2018-01-05T13:59:00',9.7329,9.7332,9.73185,9.73228,45.5,9.73441,9.73462,9.73329,9.73385,52.2,True
'2018-01-05T14:00:00',9.73241,9.73358,9.73223,9.73291,56.1,9.73398,9.73519,9.7337,9.73462,61.75,False
'2018-01-05T14:01:00',9.73313,9.73313,9.7324,9.73287,36.0,9.73462,9.73463,9.73421,9.73446,36.5,True
'2018-01-05T14:02:00',9.73287,9.73332,9.7312,9.73332,92.98,9.73421,9.73511,9.73286,9.73511,117.02,False
'2018-01-05T14:03:00',9.73331,9.73331,9.73311,9.73313,12.5,9.73509,9.73509,9.7349,9.73491,16.05,False
'2018-01-05T14:04:00',9.73311,9.73311,9.73117,9.73138,39.0,9.7349,9.7349,9.73273,9.73299,42.75,True
'2018-01-05T14:05:00',9.73127,9.73319,9.7308,9.73228,56.0,9.73281,9.73498,9.7324,9.73407,60.75,True
'2018-01-05T14:06:00',9.73225,9.73283,9.73192,9.73273,24.0,9.73404,9.73462,9.73375,9.73452,24.0,True
'2018-01-05T14:07:00',9.73281,9.73367,9.7327,9.7332,22.0,9.73459,9.73548,9.73441,9.73499,22.0,True
'2018-01-05T14:08:00',9.73314,9.73442,9.73299,9.73341,55.0,9.73493,9.73621,9.73477,9.73506,61.0,True
'2018-01-05T14:09:00',9.73341,9.73389,9.73339,9.73364,73.5,9.73501,9.73566,9.73499,9.73536,74.9,True
'2018-01-05T14:10:00',9.73365,9.73467,9.73354,9.73467,25.0,9.73536,9.736,9.7353,9.736,24.0,True
'2018-01-05T14:11:00',9.7348,9.73664,9.7348,9.73664,33.0,9.736,9.73782,9.736,9.73782,36.92,True
'2018-01-05T14:12:00',9.73664,9.7382,9.73664,9.73774,46.0,9.7378,9.7395,9.7377,9.73878,48.74,True
'2018-01-05T14:13:00',9.7378,9.74073,9.7378,9.74046,93.57,9.73878,9.74226,9.73878,9.74202,98.22,True
'2018-01-05T14:14:00',9.73986,9.74165,9.73852,9.74165,85.0,9.74106,9.74316,9.74046,9.74296,97.65,False
'2018-01-05T14:15:00',9.74165,9.74402,9.73973,9.74101,114.74,9.74296,9.74611,9.74136,9.7428,117.75,True
'2018-01-05T14:16:00',9.74102,9.74303,9.74012,9.74152,74.37,9.74281,9.74504,9.74185,9.74282,73.1,False
'2018-01-05T14:17:00',9.74152,9.74152,9.73939,9.73994,67.1,9.74281,9.74311,9.74061,9.74152,66.5,True
'2018-01-05T14:18:00',9.73994,9.74004,9.73846,9.74004,48.0,9.74146,9.74173,9.74024,9.7417,48.0,True
'2018-01-05T14:19:00',9.74004,9.74039,9.73951,9.74029,44.95,9.74172,9.74205,9.74116,9.74201,43.0,False
'2018-01-05T14:20:00',9.74029,9.74029,9.7392,9.73951,59.6,9.7419,9.7419,9.74081,9.74125,63.2,True
'2018-01-05T14:21:00',9.73949,9.74047,9.73764,9.74047,74.35,9.74125,9.74235,9.73943,9.74226,73.22,True
'2018-01-05T14:22:00',9.74041,9.74214,9.74005,9.74182,52.5,9.74219,9.74393,9.7418,9.74363,58.19,True
'2018-01-05T14:23:00',9.74191,9.74252,9.74114,9.74249,50.0,9.7437,9.74431,9.74284,9.74429,50.87,False
'2018-01-05T14:24:00',9.74229,9.74249,9.74126,9.74192,85.59,9.74411,9.7443,9.74305,9.74364,86.37,False
'2018-01-05T14:25:00',9.74192,9.74192,9.73733,9.73748,84.37,9.74356,9.74358,9.73916,9.73927,89.91,True
'2018-01-05T14:26:00',9.73758,9.7392,9.73758,9.73845,38.0,9.73937,9.74099,9.73937,9.74024,38.0,True
'2018-01-05T14:27:00',9.73858,9.7387,9.73766,9.73854,34.0,9.74036,9.74057,9.73944,9.74032,34.5,False
'2018-01-05T14:28:00',9.73851,9.73858,9.73449,9.7369,54.0,9.7403,9.74037,9.7366,9.73877,54.5,False
'2018-01-05T14:29:00',9.73779,9.73988,9.73369,9.73369,123.97,9.73898,9.74426,9.73886,9.74145,106.38,False
'2018-01-05T14:30:00',9.73389,9.7354,9.73208,9.73522,176.49,9.74145,9.74196,9.73636,9.73826,170.98,True
'2018-01-05T14:31:00',9.73507,9.73739,9.73418,9.73609,171.7,9.73809,9.73904,9.73715,9.73845,169.87,False
'2018-01-05T14:32:00',9.73609,9.73609,9.73503,9.73504,96.0,9.73848,9.7389,9.73678,9.73697,96.6,False
'2018-01-05T14:33:00',9.73504,9.73504,9.73151,9.73227,80.25,9.73639,9.73649,9.73345,9.73446,79.0,True
'2018-01-05T14:34:00',9.73241,9.73444,9.73072,9.73424,75.0,9.73446,9.73624,9.73276,9.73601,77.07,True
'2018-01-05T14:35:00',9.73424,9.73635,9.73424,9.73499,104.0,9.736,9.73752,9.7359,9.73674,107.3,True
'2018-01-05T14:36:00',9.7351,9.73639,9.73275,9.73604,123.87,9.73674,9.73786,9.73441,9.73759,125.4,False
'2018-01-05T14:37:00',9.73604,9.73604,9.73313,9.73329,47.5,9.73752,9.73766,9.73492,9.73507,47.0,False
'2018-01-05T14:38:00',9.73323,9.73366,9.73118,9.73144,96.0,9.73502,9.73544,9.73297,9.73323,100.12,False
'2018-01-05T14:39:00',9.73129,9.73139,9.73047,9.73047,46.6,9.73307,9.73325,9.73226,9.73226,44.0,True
'2018-01-05T14:40:00',9.73068,9.73142,9.72984,9.73086,117.9,9.73239,9.73326,9.73163,9.73244,113.5,False
'2018-01-05T14:41:00',9.73084,9.73086,9.72974,9.73017,62.5,9.7325,9.73257,9.73113,9.73196,63.2,True
'2018-01-05T14:42:00',9.73029,9.73295,9.72973,9.73295,76.0,9.73207,9.73474,9.73126,9.73474,75.37,False
'2018-01-05T14:43:00',9.73297,9.73316,9.72973,9.73126,95.87,9.73476,9.73494,9.73118,9.73305,98.51,True
'2018-01-05T14:44:00',9.73115,9.73209,9.73042,9.73167,54.0,9.73294,9.73388,9.73221,9.73366,54.0,True
'2018-01-05T14:45:00',9.73189,9.73339,9.73059,9.73243,62.5,9.73368,9.73518,9.73238,9.73422,62.0,True
'2018-01-05T14:46:00',9.73241,9.73358,9.73171,9.73354,45.11,9.73422,9.73536,9.7335,9.73524,44.5,True
'2018-01-05T14:47:00',9.73354,9.73599,9.73334,9.73581,56.0,9.73513,9.73786,9.73506,9.73753,57.1,True
'2018-01-05T14:48:00',9.73571,9.73791,9.73571,9.73721,44.0,9.7375,9.73971,9.73747,9.73899,44.0,False
'2018-01-05T14:49:00',9.73717,9.73954,9.73635,9.73635,73.2,9.73896,9.74133,9.73814,9.73814,72.0,False
'2018-01-05T14:50:00',9.73646,9.7365,9.73486,9.73486,34.0,9.73825,9.7383,9.73665,9.73665,34.0,True
'2018-01-05T14:51:00',9.73487,9.73526,9.73464,9.73521,43.1,9.73666,9.73706,9.73643,9.737,42.0,True
'2018-01-05T14:52:00',9.73543,9.73795,9.73473,9.73562,75.0,9.73722,9.74004,9.73673,9.73741,75.0,False
'2018-01-05T14:53:00',9.73551,9.73551,9.73286,9.73307,44.0,9.7373,9.7373,9.73465,9.73486,45.0,False
'2018-01-05T14:54:00',9.73302,9.73328,9.73099,9.73175,36.0,9.73481,9.73496,9.73278,9.73394,36.0,False
'2018-01-05T14:55:00',9.73192,9.73212,9.72974,9.72974,42.0,9.7339,9.73391,9.7314,9.7314,42.0,False
'2018-01-05T14:56:00',9.72974,9.73018,9.72864,9.72895,79.5,9.73139,9.73216,9.73021,9.73046,79.5,True
'2018-01-05T14:57:00',9.72895,9.72916,9.72861,9.72896,67.37,9.73051,9.73092,9.73031,9.73059,67.5,False
'2018-01-05T14:58:00',9.72906,9.72906,9.72748,9.72837,64.74,9.73079,9.73079,9.72929,9.73036,64.5,False
'2018-01-05T14:59:00',9.72845,9.72845,9.72474,9.72474,124.45,9.73024,9.73024,9.72651,9.72651,127.7,True
'2018-01-05T15:00:00',9.72474,9.72624,9.72433,9.7261,109.45,9.72619,9.72815,9.72618,9.72779,110.33,False
'2018-01-05T15:01:00',9.72598,9.72638,9.72535,9.72545,82.5,9.72777,9.72832,9.72713,9.72728,79.0,True
'2018-01-05T15:02:00',9.72545,9.72629,9.72545,9.72629,43.25,9.72727,9.72821,9.72726,9.72811,42.0,False
'2018-01-05T15:03:00',9.72629,9.72629,9.72347,9.72359,46.0,9.72808,9.72811,9.72539,9.72551,47.0,False
'2018-01-05T15:04:00',9.72348,9.72352,9.72264,9.723,69.97,9.7254,9.72543,9.72452,9.72513,69.0,False
'2018-01-05T15:05:00',9.723,9.72334,9.71911,9.71911,73.61,9.72515,9.72515,9.72102,9.72102,72.0,False
'2018-01-05T15:06:00',9.719,9.71951,9.71683,9.71816,92.48,9.72092,9.72144,9.71871,9.72032,90.5,False
'2018-01-05T15:07:00',9.71795,9.71924,9.71645,9.71645,129.78,9.7203,9.72115,9.71837,9.71837,129.0,False
'2018-01-05T15:08:00',9.71669,9.71692,9.71503,9.71578,52.0,9.7184,9.71874,9.71712,9.71757,52.0,False
'2018-01-05T15:09:00',9.71589,9.71705,9.70962,9.71064,129.61,9.71767,9.71838,9.71186,9.71255,124.5,False
'2018-01-05T15:10:00',9.71074,9.71125,9.70834,9.70876,77.37,9.71258,9.71317,9.71019,9.711,77.85,True
'2018-01-05T15:11:00',9.70886,9.71114,9.70886,9.71112,63.0,9.7111,9.71306,9.71086,9.71304,63.0,False
'2018-01-05T15:12:00',9.71101,9.71202,9.71052,9.71111,79.0,9.71293,9.71393,9.71244,9.71302,78.0,False
'2018-01-05T15:13:00',9.71121,9.71129,9.71051,9.71051,58.5,9.71313,9.71321,9.71233,9.71233,57.0,False
'2018-01-05T15:14:00',9.71054,9.71054,9.7096,9.70966,29.5,9.71233,9.71233,9.71123,9.71123,29.0,True
'2018-01-05T15:15:00',9.70972,9.71124,9.70972,9.7104,90.0,9.71123,9.71312,9.71123,9.71211,89.6,True
'2018-01-05T15:16:00',9.71047,9.71093,9.71008,9.71081,122.0,9.71211,9.71283,9.71171,9.71193,122.0,False
'2018-01-05T15:17:00',9.71081,9.71081,9.71026,9.71046,44.5,9.71191,9.71201,9.71181,9.71201,44.5,True
'2018-01-05T15:18:00',9.71046,9.71101,9.71046,9.71065,24.0,9.71207,9.71272,9.71206,9.71241,25.0,False
'2018-01-05T15:19:00',9.71083,9.7112,9.70653,9.70688,130.81,9.71262,9.71289,9.7083,9.70866,102.1,True
'2018-01-05T15:20:00',9.70677,9.7079,9.70659,9.7079,48.84,9.70856,9.71001,9.70838,9.71001,47.0,False
'2018-01-05T15:21:00',9.7079,9.70816,9.70671,9.70671,34.01,9.71001,9.71001,9.70824,9.70824,32.0,False
'2018-01-05T15:22:00',9.70495,9.70537,9.70227,9.70286,88.5,9.70674,9.70708,9.70416,9.70465,92.8,True
'2018-01-05T15:23:00',9.703,9.70352,9.70284,9.70324,47.5,9.70479,9.70531,9.70442,9.70503,47.0,False
'2018-01-05T15:24:00',9.70314,9.70341,9.70234,9.70314,45.17,9.70493,9.70516,9.70413,9.70496,44.37,True
'2018-01-05T15:25:00',9.70334,9.70506,9.70334,9.7042,56.5,9.70506,9.70671,9.70506,9.70586,56.5,False
'2018-01-05T15:26:00',9.70407,9.70425,9.70224,9.70269,44.0,9.70586,9.70604,9.70402,9.70427,45.1,True
'2018-01-05T15:27:00',9.70269,9.70434,9.70258,9.70414,91.37,9.70426,9.70605,9.70422,9.70585,94.0,True
'2018-01-05T15:28:00',9.70417,9.70704,9.70417,9.70608,91.0,9.70585,9.70875,9.70575,9.70787,91.5,True
'2018-01-05T15:29:00',9.70604,9.70679,9.70519,9.70671,64.37,9.70777,9.70857,9.70697,9.70848,64.0,True
'2018-01-05T15:30:00',9.70671,9.70784,9.70542,9.70784,113.86,9.70845,9.70974,9.70722,9.70972,116.68,True
'2018-01-05T15:31:00',9.70784,9.71104,9.70774,9.70954,79.0,9.70967,9.71301,9.70961,9.71127,79.0,True
'2018-01-05T15:32:00',9.70954,9.71239,9.70934,9.71144,127.5,9.71136,9.71457,9.71118,9.71321,127.5,True
'2018-01-05T15:33:00',9.71153,9.71308,9.71098,9.71221,81.0,9.71334,9.71487,9.71277,9.714,81.42,False
'2018-01-05T15:34:00',9.71202,9.71261,9.70988,9.71126,60.5,9.71398,9.7144,9.71171,9.71305,61.0,False
'2018-01-05T15:35:00',9.71148,9.71221,9.70932,9.71082,69.0,9.71327,9.71402,9.71111,9.71261,72.1,False
'2018-01-05T15:36:00',9.71093,9.71093,9.70931,9.70955,57.0,9.71272,9.71272,9.71098,9.71098,56.0,False
'2018-01-05T15:37:00',9.70943,9.70943,9.70761,9.7078,50.5,9.71098,9.71098,9.70933,9.70954,50.5,True
'2018-01-05T15:38:00',9.70791,9.70938,9.7078,9.70938,40.0,9.70954,9.71047,9.70953,9.71046,40.0,True
'2018-01-05T15:39:00',9.70974,9.7117,9.70974,9.7117,31.0,9.71046,9.71296,9.71046,9.71296,31.0,False
'2018-01-05T15:40:00',9.71165,9.71165,9.7106,9.71061,37.0,9.71296,9.71306,9.71217,9.71226,38.0,False
'2018-01-05T15:41:00',9.71061,9.71061,9.70764,9.7079,48.0,9.71217,9.71217,9.70936,9.70953,49.5,True
'2018-01-05T15:42:00',9.70793,9.70989,9.70793,9.70861,66.5,9.70953,9.71156,9.70946,9.71052,66.5,False
'2018-01-05T15:43:00',9.70854,9.70854,9.70789,9.708,25.5,9.71036,9.71036,9.70946,9.70966,26.5,False
'2018-01-05T15:44:00',9.708,9.708,9.70583,9.70691,47.0,9.70976,9.70976,9.70766,9.70883,44.0,False
'2018-01-05T15:45:00',9.7068,9.70847,9.7054,9.70605,86.5,9.70871,9.71044,9.70724,9.70784,86.6,True
'2018-01-05T15:46:00',9.70594,9.70868,9.70572,9.70856,66.6,9.70773,9.71062,9.70751,9.71035,64.37,True
'2018-01-05T15:47:00',9.70856,9.70879,9.70838,9.70879,25.0,9.71034,9.71058,9.71017,9.71058,25.0,True
'2018-01-05T15:48:00',9.70878,9.70948,9.70863,9.70881,20.0,9.71059,9.71139,9.71052,9.71074,20.0,False
'2018-01-05T15:49:00',9.70792,9.70802,9.70649,9.70729,67.0,9.70955,9.70994,9.70829,9.7092,66.5,False
'2018-01-05T15:50:00',9.7074,9.70743,9.70644,9.70678,36.05,9.70931,9.70931,9.70837,9.70869,37.0,False
'2018-01-05T15:51:00',9.70678,9.70678,9.70484,9.705,54.37,9.70856,9.70856,9.70671,9.70691,55.0,True
'2018-01-05T15:52:00',9.705,9.7057,9.70491,9.70519,37.5,9.70688,9.70763,9.70662,9.70696,37.0,False
'2018-01-05T15:53:00',9.70519,9.70519,9.70238,9.70266,56.5,9.70701,9.70701,9.70429,9.70456,56.5,False
'2018-01-05T15:54:00',9.70263,9.70263,9.70001,9.70004,45.0,9.70456,9.70456,9.70207,9.70207,47.0,False
'2018-01-05T15:55:00',9.70004,9.70004,9.69569,9.6983,125.61,9.70202,9.70202,9.69745,9.6999,126.0,False
'2018-01-05T15:56:00',9.69822,9.69822,9.69446,9.69648,95.0,9.6999,9.69991,9.69619,9.6985,96.0,False
'2018-01-05T15:57:00',9.69688,9.69695,9.69378,9.69645,89.37,9.69883,9.69899,9.69587,9.69839,90.5,False
'2018-01-05T15:58:00',9.69647,9.69647,9.6954,9.69563,39.37,9.69838,9.69848,9.69731,9.69756,39.0,False
'2018-01-05T15:59:00',9.69558,9.69707,9.69023,9.69346,112.34,9.69749,9.69881,9.69367,9.69511,89.0,False
'2018-01-05T16:00:00',9.69169,9.69177,9.69024,9.69165,124.5,9.69511,9.69579,9.69267,9.69383,130.66,False
'2018-01-05T16:01:00',9.69174,9.69184,9.68773,9.68858,93.0,9.69397,9.69399,9.68976,9.6905,93.5,True
'2018-01-05T16:02:00',9.6887,9.6907,9.68663,9.69065,81.67,9.69063,9.69281,9.68841,9.69244,81.0,True
'2018-01-05T16:03:00',9.69139,9.69604,9.69132,9.69501,53.2,9.69314,9.69695,9.69311,9.69695,52.0,True
'2018-01-05T16:04:00',9.69491,9.69929,9.6949,9.69929,85.37,9.69683,9.70176,9.69672,9.70176,86.1,True
'2018-01-05T16:05:00',9.70002,9.7009,9.69931,9.70045,109.0,9.70256,9.70332,9.70146,9.70287,111.99,True
'2018-01-05T16:06:00',9.7005,9.70266,9.7005,9.70185,53.0,9.70293,9.70457,9.70266,9.70364,53.0,False
'2018-01-05T16:07:00',9.70195,9.70218,9.69821,9.69949,98.37,9.70374,9.70399,9.70013,9.70128,98.0,False
'2018-01-05T16:08:00',9.69956,9.70009,9.69895,9.69915,31.0,9.70135,9.70188,9.70074,9.70114,31.0,True
'2018-01-05T16:09:00',9.69933,9.70019,9.69912,9.69967,50.5,9.70112,9.70198,9.70091,9.7016,50.0,True
'2018-01-05T16:10:00',9.69978,9.70383,9.69978,9.70103,89.0,9.70157,9.70529,9.70157,9.70256,90.69,True
'2018-01-05T16:11:00',9.70093,9.70387,9.70093,9.70321,70.0,9.70256,9.70566,9.70256,9.70499,68.5,False
'2018-01-05T16:12:00',9.7032,9.70325,9.70279,9.70301,25.0,9.70499,9.70504,9.7047,9.70501,25.0,True
'2018-01-05T16:13:00',9.70304,9.70517,9.70304,9.70406,29.0,9.70502,9.70696,9.70493,9.70602,29.0,False
'2018-01-05T16:14:00',9.70402,9.70508,9.7025,9.7025,88.36,9.70583,9.707,9.70516,9.70516,82.0,True
'2018-01-05T16:15:00',9.70254,9.70453,9.70254,9.70293,118.77,9.70516,9.70634,9.70423,9.70443,110.23,True
'2018-01-05T16:16:00',9.70293,9.70437,9.70262,9.70404,49.67,9.70445,9.70615,9.7044,9.70571,47.0,True
'2018-01-05T16:17:00',9.70405,9.70445,9.70404,9.70445,41.76,9.70584,9.70616,9.70584,9.70606,39.5,False
'2018-01-05T16:18:00',9.70434,9.70545,9.70281,9.70443,69.0,9.70606,9.70724,9.7046,9.70607,70.5,False
'2018-01-05T16:19:00',9.70439,9.7056,9.70248,9.70264,60.84,9.70617,9.70716,9.70439,9.70455,59.0,False
'2018-01-05T16:20:00',9.70284,9.70423,9.70242,9.70266,65.5,9.70477,9.70615,9.70433,9.70443,66.11,True
'2018-01-05T16:21:00',9.70268,9.7035,9.70215,9.70295,34.0,9.70443,9.70529,9.7038,9.70468,34.5,True
'2018-01-05T16:22:00',9.703,9.70397,9.703,9.70315,49.5,9.70479,9.70576,9.70479,9.70508,49.0,True
'2018-01-05T16:23:00',9.70315,9.70456,9.70315,9.70456,37.5,9.70501,9.70629,9.705,9.70629,38.0,False
'2018-01-05T16:24:00',9.70447,9.70456,9.7029,9.70456,25.0,9.70614,9.70624,9.70469,9.70607,25.0,False
'2018-01-05T16:25:00',9.7044,9.7044,9.7027,9.70293,79.0,9.70607,9.70618,9.70446,9.70459,80.62,False
'2018-01-05T16:26:00',9.70293,9.70313,9.7023,9.70288,39.5,9.70462,9.70501,9.70408,9.70461,45.03,False
'2018-01-05T16:27:00',9.70288,9.70288,9.7018,9.70189,28.0,9.70463,9.70463,9.70351,9.70371,35.36,False
'2018-01-05T16:28:00',9.70189,9.70189,9.70008,9.70079,28.0,9.70358,9.70358,9.70182,9.70258,28.77,False
'2018-01-05T16:29:00',9.7009,9.7013,9.70063,9.70063,28.0,9.70268,9.703,9.70182,9.70182,28.0,False
'2018-01-05T16:30:00',9.70063,9.70063,9.69859,9.6986,40.0,9.70165,9.70186,9.70038,9.70039,40.5,False
'2018-01-05T16:31:00',9.69857,9.69863,9.69654,9.69699,45.0,9.70036,9.70042,9.69846,9.69878,46.94,False
'2018-01-05T16:32:00',9.69695,9.69699,9.69257,9.69398,59.0,9.69873,9.69878,9.69465,9.69577,61.79,True
'2018-01-05T16:33:00',9.69385,9.69597,9.69315,9.69538,41.5,9.69564,9.69786,9.69494,9.69719,41.5,True
'2018-01-05T16:34:00',9.69537,9.69649,9.69533,9.69649,21.0,9.69716,9.69828,9.69712,9.69828,21.0,True
'2018-01-05T16:35:00',9.69659,9.69691,9.69634,9.69664,25.0,9.69838,9.6987,9.69838,9.69862,26.5,True
'2018-01-05T16:36:00',9.69663,9.69804,9.69648,9.69788,46.0,9.69842,9.69985,9.69832,9.69967,46.0,True
'2018-01-05T16:37:00',9.69782,9.69865,9.69695,9.69835,57.5,9.69961,9.70042,9.69875,9.70003,56.0,False
'2018-01-05T16:38:00',9.69835,9.69869,9.69692,9.69722,86.5,9.70006,9.7004,9.69872,9.69886,86.0,True
'2018-01-05T16:39:00',9.69695,9.69861,9.6959,9.69824,180.5,9.69874,9.70049,9.69756,9.70016,182.0,True
'2018-01-05T16:40:00',9.69835,9.69963,9.69796,9.69926,114.0,9.70026,9.70126,9.69976,9.70081,114.0,False
'2018-01-05T16:41:00',9.69926,9.69934,9.6972,9.6981,128.5,9.70082,9.70082,9.69912,9.69972,129.0,False
'2018-01-05T16:42:00',9.6981,9.69868,9.69653,9.69735,70.67,9.69971,9.70049,9.69833,9.69934,70.0,False
'2018-01-05T16:43:00',9.69735,9.69751,9.6962,9.6968,85.5,9.69931,9.69936,9.69798,9.69864,85.87,False
'2018-01-05T16:44:00',9.6968,9.6968,9.69429,9.69429,102.21,9.69861,9.69861,9.6951,9.6951,106.75,False
'2018-01-05T16:45:00',9.69429,9.69433,9.69344,9.69374,77.86,9.69564,9.69564,9.69489,9.6952,86.2,False
'2018-01-05T16:46:00',9.69373,9.6938,9.69033,9.69033,90.19,9.69514,9.69521,9.69184,9.69211,96.9,True
'2018-01-05T16:47:00',9.69042,9.69167,9.69026,9.69084,69.36,9.69216,9.69336,9.69205,9.69266,81.0,True
'2018-01-05T16:48:00',9.69084,9.69255,9.69084,9.69123,58.0,9.69266,9.69434,9.69259,9.69327,72.95,True
'2018-01-05T16:49:00',9.69135,9.6933,9.69133,9.6933,44.5,9.69333,9.69484,9.69319,9.69477,47.77,False
'2018-01-05T16:50:00',9.6933,9.69588,9.6923,9.69256,114.75,9.69476,9.69756,9.69409,9.69435,111.37,True
'2018-01-05T16:51:00',9.6928,9.69461,9.6928,9.69395,93.85,9.69459,9.69639,9.69459,9.69571,92.5,True
'2018-01-05T16:52:00',9.69395,9.69487,9.69109,9.69465,125.0,9.69577,9.69661,9.69288,9.69646,114.5,True
'2018-01-05T16:53:00',9.69453,9.69561,9.69451,9.6952,35.0,9.69634,9.69739,9.6963,9.69736,35.5,False
'2018-01-05T16:54:00',9.6952,9.69547,9.69404,9.69497,36.74,9.69736,9.69736,9.69568,9.69696,38.0,True
'2018-01-05T16:55:00',9.69498,9.69674,9.69498,9.69625,80.0,9.69714,9.69847,9.69701,9.69805,82.5,False
'2018-01-05T16:56:00',9.69624,9.69624,9.69544,9.69559,41.5,9.69803,9.69803,9.69723,9.69732,39.5,False
'2018-01-05T16:57:00',9.69561,9.69584,9.69373,9.69391,48.6,9.6974,9.69761,9.69552,9.6957,48.6,False
'2018-01-05T16:58:00',9.69375,9.69375,9.68902,9.69123,91.35,9.69541,9.69541,9.69111,9.69304,89.07,True
'2018-01-05T16:59:00',9.69116,9.69241,9.68963,9.69205,73.32,9.69315,9.6945,9.69142,9.69383,86.12,False
'2018-01-05T17:00:00',9.69184,9.69212,9.68966,9.69025,151.95,9.69359,9.69391,9.69141,9.69141,122.33,False
'2018-01-05T17:01:00',9.69025,9.69074,9.68883,9.68888,81.5,9.69144,9.69248,9.69061,9.69067,83.62,True
'2018-01-05T17:02:00',9.68873,9.69068,9.68728,9.68995,106.12,9.6905,9.69237,9.68937,9.69166,105.0,True
'2018-01-05T17:03:00',9.68984,9.69129,9.68959,9.69013,67.5,9.69166,9.69308,9.69146,9.69188,67.0,False
'2018-01-05T17:04:00',9.69013,9.69033,9.68897,9.68968,45.5,9.69187,9.6921,9.69075,9.69097,45.0,True
'2018-01-05T17:05:00',9.68969,9.69422,9.68969,9.69211,68.37,9.69096,9.69601,9.69096,9.69405,68.0,False
'2018-01-05T17:06:00',9.69198,9.69198,9.69056,9.69067,31.0,9.69377,9.69377,9.69235,9.69246,31.0,True
'2018-01-05T17:07:00',9.69067,9.69149,9.69053,9.69088,47.0,9.69258,9.6934,9.69248,9.69279,47.0,False
'2018-01-05T17:08:00',9.69079,9.69085,9.69014,9.69014,48.0,9.6927,9.69277,9.69206,9.69206,47.5,True
'2018-01-05T17:09:00',9.69035,9.69035,9.68858,9.69016,54.0,9.69225,9.69225,9.69049,9.69207,54.5,False
'2018-01-05T17:10:00',9.69027,9.69102,9.68895,9.68912,45.0,9.69218,9.69281,9.69074,9.69091,45.0,False
'2018-01-05T17:11:00',9.68946,9.69,9.68878,9.68888,41.0,9.69125,9.69181,9.69056,9.69067,41.0,True
'2018-01-05T17:12:00',9.68892,9.68896,9.68861,9.68895,58.0,9.69071,9.69099,9.69027,9.69058,56.0,False
'2018-01-05T17:13:00',9.68899,9.68948,9.68864,9.68873,34.5,9.69058,9.69103,9.69031,9.69051,32.5,False
'2018-01-05T17:14:00',9.68874,9.68901,9.68511,9.68534,54.12,9.69051,9.69062,9.68718,9.68729,54.6,False
'2018-01-05T17:15:00',9.6852,9.68731,9.68463,9.68476,48.0,9.68729,9.6891,9.68642,9.68657,48.0,True
'2018-01-05T17:16:00',9.68472,9.68508,9.68459,9.68494,27.5,9.68651,9.68706,9.68638,9.68691,27.5,True
'2018-01-05T17:17:00',9.68498,9.68686,9.68474,9.68644,63.0,9.68677,9.68865,9.68628,9.68823,62.5,False
'2018-01-05T17:18:00',9.68617,9.68758,9.68535,9.68575,59.5,9.68796,9.68937,9.68706,9.68756,59.0,False
'2018-01-05T17:19:00',9.68566,9.68583,9.68488,9.68564,45.0,9.68745,9.68762,9.68658,9.68724,45.0,False
'2018-01-05T17:20:00',9.68554,9.68554,9.68439,9.6848,42.5,9.68724,9.68724,9.68614,9.68662,40.0,False
'2018-01-05T17:21:00',9.68486,9.68486,9.68461,9.6847,23.5,9.68662,9.68662,9.68632,9.68646,23.5,False
'2018-01-05T17:22:00',9.68478,9.68489,9.68415,9.68455,35.5,9.68652,9.68655,9.68596,9.68632,35.0,False
'2018-01-05T17:23:00',9.68456,9.68457,9.68391,9.68429,20.0,9.68632,9.68633,9.6857,9.68602,20.87,False
'2018-01-05T17:24:00',9.68431,9.68443,9.6812,9.68171,68.0,9.68602,9.6862,9.68329,9.68366,68.5,False
'2018-01-05T17:25:00',9.68192,9.68228,9.68006,9.68039,92.0,9.68366,9.68409,9.68156,9.68156,96.57,False
'2018-01-05T17:26:00',9.68023,9.68088,9.67958,9.67995,83.65,9.68156,9.68186,9.68076,9.68126,74.37,False
'2018-01-05T17:27:00',9.67995,9.68088,9.67414,9.67537,156.35,9.68137,9.68206,9.67586,9.67706,152.98,True
'2018-01-05T17:28:00',9.6756,9.67907,9.6756,9.67773,81.25,9.67706,9.68086,9.67706,9.67954,78.5,False
'2018-01-05T17:29:00',9.67776,9.67822,9.67335,9.6757,136.1,9.67955,9.68006,9.67544,9.67779,143.83,True
'2018-01-05T17:30:00',9.67582,9.67805,9.67582,9.67805,63.0,9.67786,9.67976,9.67736,9.67976,63.0,True
'2018-01-05T17:31:00',9.67815,9.67995,9.67774,9.67994,77.0,9.67976,9.68187,9.67976,9.68107,77.0,True
'2018-01-05T17:32:00',9.67994,9.6835,9.67994,9.68111,82.85,9.68126,9.68566,9.68116,9.6832,80.37,False
'2018-01-05T17:33:00',9.68122,9.68143,9.67848,9.67848,33.0,9.6833,9.6833,9.68027,9.68027,33.87,True
'2018-01-05T17:34:00',9.67877,9.67939,9.67871,9.67929,22.67,9.68056,9.68129,9.6805,9.68129,22.0,True
'2018-01-05T17:35:00',9.67934,9.68024,9.67923,9.67939,43.36,9.68133,9.68194,9.68112,9.6812,37.0,False
'2018-01-05T17:36:00',9.67929,9.67942,9.67831,9.67861,39.0,9.68118,9.68119,9.68012,9.68058,39.87,True
'2018-01-05T17:37:00',9.67868,9.67892,9.67861,9.67878,13.0,9.68047,9.68071,9.6804,9.68057,13.0,False
'2018-01-05T17:38:00',9.67889,9.67889,9.67747,9.67791,31.0,9.68068,9.68068,9.67926,9.6797,32.34,False
'2018-01-05T17:39:00',9.678,9.678,9.67534,9.67561,41.0,9.67979,9.67979,9.67713,9.6774,41.0,False
'2018-01-05T17:40:00',9.67558,9.67558,9.67197,9.67277,86.0,9.67766,9.67766,9.67378,9.6743,87.0,True
'2018-01-05T17:41:00',9.67277,9.67451,9.67277,9.67405,57.37,9.6745,9.67626,9.6745,9.67586,57.5,True
'2018-01-05T17:42:00',9.67408,9.67669,9.67408,9.67593,56.0,9.67586,9.67816,9.67586,9.67769,55.6,True
'2018-01-05T17:43:00',9.67598,9.67614,9.67516,9.67614,32.0,9.67769,9.67769,9.67659,9.67745,32.0,True
'2018-01-05T17:44:00',9.67614,9.67658,9.67514,9.67617,45.23,9.67763,9.67826,9.67691,9.67776,46.25,True
'2018-01-05T17:45:00',9.67627,9.67742,9.67571,9.67733,33.0,9.67776,9.67906,9.6774,9.67896,33.5,True
'2018-01-05T17:46:00',9.67773,9.67936,9.67773,9.67931,37.0,9.67896,9.68115,9.67896,9.68112,37.0,True
'2018-01-05T17:47:00',9.67893,9.68057,9.67893,9.68037,32.5,9.68108,9.6823,9.68108,9.68215,32.0,True
'2018-01-05T17:48:00',9.68046,9.68483,9.68031,9.68351,62.95,9.68225,9.68709,9.68211,9.6853,62.83,False
'2018-01-05T17:49:00',9.6834,9.68407,9.6823,9.68326,45.1,9.68519,9.68611,9.68409,9.68504,44.75,True
'2018-01-05T17:50:00',9.68336,9.68809,9.68295,9.68733,117.17,9.68515,9.69004,9.68483,9.68898,139.75,False
'2018-01-05T17:51:00',9.68733,9.68839,9.68453,9.68524,117.5,9.68895,9.69024,9.68646,9.68715,115.5,True
'2018-01-05T17:52:00',9.68534,9.68823,9.68444,9.68528,129.5,9.68738,9.69015,9.68649,9.68737,133.1,False
'2018-01-05T17:53:00',9.68518,9.68605,9.68494,9.68531,66.62,9.68727,9.68783,9.68624,9.68691,68.5,True
'2018-01-05T17:54:00',9.68531,9.6877,9.68531,9.68746,58.5,9.68677,9.68949,9.68677,9.68911,58.0,False
'2018-01-05T17:55:00',9.68746,9.68836,9.68681,9.68694,38.5,9.68915,9.69014,9.6886,9.68868,38.0,False
'2018-01-05T17:56:00',9.68694,9.68719,9.68585,9.68647,51.0,9.6887,9.68906,9.68681,9.68811,51.0,True
'2018-01-05T17:57:00',9.68647,9.68822,9.68627,9.68822,34.0,9.68821,9.68992,9.68803,9.68978,34.37,False
'2018-01-05T17:58:00',9.68786,9.68809,9.6864,9.68649,64.47,9.68978,9.68987,9.68819,9.68868,64.2,True
'2018-01-05T17:59:00',9.68654,9.6911,9.68654,9.69087,85.6,9.68868,9.69282,9.68839,9.69266,85.91,False
'2018-01-05T18:00:00',9.6906,9.69128,9.68944,9.69002,51.08,9.69239,9.6931,9.69126,9.69181,51.0,False
'2018-01-05T18:01:00',9.69001,9.69001,9.68909,9.68909,28.0,9.6918,9.6918,9.69088,9.69088,28.0,False
'2018-01-05T18:02:00',9.68904,9.68943,9.68893,9.68904,21.0,9.69083,9.69122,9.69072,9.69085,21.0,False
'2018-01-05T18:03:00',9.68909,9.68943,9.68728,9.68728,32.11,9.69088,9.69088,9.68907,9.68907,32.0,False
'2018-01-05T18:04:00',9.6873,9.68894,9.68601,9.68602,48.04,9.68908,9.69073,9.68783,9.68783,47.5,True
'2018-01-05T18:05:00',9.68626,9.68773,9.68626,9.68746,44.68,9.68804,9.68927,9.68804,9.68927,41.0,False
'2018-01-05T18:06:00',9.68746,9.68747,9.68676,9.68721,30.0,9.68927,9.68927,9.68857,9.68894,30.0,True
'2018-01-05T18:07:00',9.68724,9.68816,9.68715,9.68737,44.87,9.68894,9.6898,9.68892,9.68914,49.75,True
'2018-01-05T18:08:00',9.68749,9.68828,9.68672,9.68738,52.55,9.68914,9.68976,9.68851,9.6893,65.6,False
'2018-01-05T18:09:00',9.68752,9.68752,9.68529,9.68572,48.0,9.68933,9.68933,9.68708,9.68751,55.2,False
'2018-01-05T18:10:00',9.68585,9.68629,9.68496,9.68557,70.0,9.68764,9.68829,9.68626,9.68706,90.35,False
'2018-01-05T18:11:00',9.68581,9.68639,9.68553,9.68561,63.0,9.68726,9.68787,9.68676,9.68676,79.3,True
'2018-01-05T18:12:00',9.68561,9.68571,9.68532,9.68549,88.5,9.68686,9.68716,9.68666,9.68716,94.0,True
'2018-01-05T18:13:00',9.68549,9.68806,9.68549,9.68639,77.0,9.68716,9.68936,9.68716,9.68796,81.05,False
'2018-01-05T18:14:00',9.68636,9.68642,9.68564,9.68565,21.0,9.68796,9.68806,9.68726,9.68726,21.0,False
'2018-01-05T18:15:00',9.68566,9.68566,9.68526,9.68527,17.0,9.68726,9.68726,9.68676,9.68676,17.0,True
'2018-01-05T18:16:00',9.68526,9.68535,9.68523,9.68528,17.0,9.68676,9.68696,9.68676,9.68676,17.0,False
'2018-01-05T18:17:00',9.68518,9.68518,9.68508,9.68518,10.0,9.68676,9.68676,9.68666,9.68676,10.0,False
'2018-01-05T18:18:00',9.68521,9.68521,9.68505,9.6851,10.0,9.68676,9.68676,9.68666,9.68666,10.0,True
'2018-01-05T18:19:00',9.68517,9.68537,9.68517,9.68536,22.0,9.68666,9.68696,9.68666,9.68696,22.0,True
'2018-01-05T18:20:00',9.68537,9.68567,9.68534,9.68567,16.0,9.68696,9.68716,9.68686,9.68716,16.0,True
'2018-01-05T18:21:00',9.68567,9.68646,9.68567,9.68633,19.0,9.68727,9.68807,9.68727,9.68807,17.0,True
'2018-01-05T18:22:00',9.68644,9.68726,9.68638,9.68715,23.0,9.68807,9.68876,9.68797,9.68876,23.0,True
'2018-01-05T18:23:00',9.68718,9.68742,9.68715,9.6874,14.5,9.68876,9.68926,9.68876,9.68896,14.0,False
'2018-01-05T18:24:00',9.68747,9.68747,9.68667,9.68686,19.0,9.68906,9.68906,9.68796,9.68837,22.15,False
'2018-01-05T18:25:00',9.68686,9.68688,9.68668,9.68668,10.0,9.68837,9.68867,9.68826,9.68826,12.7,False
'2018-01-05T18:26:00',9.68667,9.68667,9.68659,9.6866,4.0,9.68816,9.68816,9.68816,9.68816,4.0,True
'2018-01-05T18:27:00',9.6866,9.68666,9.6866,9.68661,10.5,9.68841,9.68845,9.68816,9.68816,10.0,True
'2018-01-05T18:28:00',9.6866,9.68661,9.6866,9.68661,3.0,9.68816,9.6884,9.68816,9.6884,3.0,True
'2018-01-05T18:29:00',9.68662,9.68662,9.68644,9.68654,6.0,9.68841,9.68861,9.68839,9.68859,7.35,False
'2018-01-05T18:30:00',9.68644,9.6866,9.6861,9.68657,15.74,9.68859,9.6886,9.68836,9.68836,19.05,False
'2018-01-05T18:31:00',9.68658,9.68661,9.68658,9.68661,6.0,9.68839,9.68839,9.68826,9.68826,6.0,True
'2018-01-05T18:32:00',9.68661,9.68721,9.68657,9.6869,33.45,9.68827,9.68867,9.68816,9.68867,35.35,True
'2018-01-05T18:33:00',9.6869,9.68785,9.68669,9.68785,35.45,9.68863,9.68972,9.6886,9.68972,33.6,True
'2018-01-05T18:34:00',9.6874,9.68929,9.6874,9.68855,62.55,9.68968,9.6912,9.68968,9.69056,57.5,True
'2018-01-05T18:35:00',9.68855,9.68885,9.68851,9.68885,30.85,9.69056,9.69079,9.69029,9.69036,29.0,False
'2018-01-05T18:36:00',9.68886,9.6892,9.68841,9.68845,52.05,9.69056,9.69086,9.68996,9.69016,51.5,True
'2018-01-05T18:37:00',9.68844,9.68859,9.68844,9.68859,11.5,9.69016,9.69026,9.69016,9.69026,11.0,True
'2018-01-05T18:38:00',9.68861,9.68861,9.68859,9.6886,4.0,9.69026,9.69039,9.69026,9.69039,4.0,False
'2018-01-05T18:39:00',9.68857,9.68862,9.6885,9.68857,6.0,9.69036,9.69041,9.6903,9.69036,6.0,False
'2018-01-05T18:40:00',9.68856,9.68857,9.68841,9.68845,7.0,9.69035,9.69036,9.69016,9.69016,7.0,False
'2018-01-05T18:41:00',9.68846,9.68855,9.68838,9.68838,10.0,9.69016,9.69016,9.69006,9.69016,10.0,True
'2018-01-05T18:42:00',9.68838,9.68856,9.68838,9.6884,15.0,9.69006,9.69016,9.68996,9.69016,15.0,True
'2018-01-05T18:43:00',9.68845,9.68852,9.68845,9.68852,8.0,9.69016,9.69024,9.68997,9.69006,8.0,True
'2018-01-05T18:44:00',9.68847,9.68852,9.68836,9.68852,8.0,9.69006,9.6903,9.69006,9.6903,8.0,False
'2018-01-05T18:45:00',9.68852,9.68852,9.6884,9.68851,9.0,9.69029,9.69029,9.68996,9.69006,9.0,False
'2018-01-05T18:46:00',9.68851,9.68851,9.68848,9.68848,9.0,9.69016,9.69016,9.69006,9.69006,7.0,False
'2018-01-05T18:47:00',9.68847,9.68847,9.68843,9.68843,6.0,9.69006,9.69022,9.69006,9.69016,6.0,False
'2018-01-05T18:48:00',9.68847,9.68847,9.68836,9.68838,6.0,9.69016,9.69016,9.69006,9.69006,6.0,False
'2018-01-05T18:49:00',9.68837,9.68837,9.68821,9.6883,12.0,9.69006,9.69016,9.68976,9.68986,12.0,False
'2018-01-05T18:50:00',9.6883,9.6883,9.68824,9.68826,6.0,9.69002,9.69005,9.68976,9.68987,6.0,False
'2018-01-05T18:51:00',9.68821,9.68832,9.68821,9.68821,14.0,9.68987,9.68996,9.68976,9.68986,14.0,True
'2018-01-05T18:52:00',9.68829,9.68855,9.68784,9.68832,29.12,9.68986,9.69016,9.68946,9.69016,29.0,True
'2018-01-05T18:53:00',9.68833,9.68856,9.68833,9.68847,10.0,9.69016,9.69026,9.69006,9.69006,10.0,False
'2018-01-05T18:54:00',9.68848,9.68848,9.68671,9.68675,16.0,9.69006,9.69006,9.68826,9.68846,16.0,True
'2018-01-05T18:55:00',9.6869,9.68715,9.68689,9.68715,11.0,9.68846,9.68876,9.68846,9.68866,11.0,True
'2018-01-05T18:56:00',9.68708,9.68727,9.68707,9.68727,17.0,9.68866,9.68924,9.68866,9.68922,17.0,True
'2018-01-05T18:57:00',9.68727,9.68814,9.68727,9.68789,22.74,9.68937,9.68994,9.68937,9.68968,22.0,False
'2018-01-05T18:58:00',9.68781,9.68787,9.68654,9.68746,25.45,9.68976,9.68976,9.68833,9.68925,25.0,False
'2018-01-05T18:59:00',9.68735,9.68827,9.68648,9.68697,50.5,9.68929,9.69,9.68828,9.68876,51.6,False
'2018-01-05T19:00:00',9.68657,9.68657,9.68463,9.6859,46.94,9.68884,9.68891,9.68676,9.68817,36.6,False
'2018-01-05T19:01:00',9.68598,9.68601,9.68569,9.68578,45.29,9.68841,9.68847,9.68793,9.68793,35.5,True
'2018-01-05T19:02:00',9.68578,9.68593,9.6857,9.68571,42.41,9.68793,9.68818,9.68793,9.68811,30.0,False
'2018-01-05T19:03:00',9.6856,9.68567,9.68536,9.68548,44.8,9.68811,9.68811,9.68761,9.68761,34.5,True
'2018-01-05T19:04:00',9.68544,9.68623,9.68354,9.68599,41.92,9.68795,9.68872,9.68567,9.6885,40.97,False
'2018-01-05T19:05:00',9.68601,9.68603,9.68562,9.68565,19.11,9.68852,9.68852,9.68815,9.68816,19.5,True
'2018-01-05T19:06:00',9.68569,9.68569,9.68555,9.68568,12.0,9.68816,9.68821,9.68808,9.68821,12.0,False
'2018-01-05T19:07:00',9.68559,9.68562,9.68544,9.68549,7.0,9.6881,9.68813,9.68795,9.688,7.0,True
'2018-01-05T19:08:00',9.68553,9.68564,9.68542,9.68552,12.0,9.68804,9.68815,9.68792,9.68803,12.0,False
'2018-01-05T19:09:00',9.68542,9.68564,9.68538,9.68547,14.0,9.68793,9.68815,9.68789,9.68798,14.0,False
'2018-01-05T19:10:00',9.68546,9.68546,9.68509,9.68511,15.0,9.68797,9.68797,9.6876,9.68764,17.59,False
'2018-01-05T19:11:00',9.68511,9.68518,9.68506,9.68508,19.0,9.68764,9.68769,9.68758,9.68759,22.33,True
'2018-01-05T19:12:00',9.68508,9.68516,9.685,9.68516,12.49,9.68755,9.68767,9.68751,9.68767,12.37,True
'2018-01-05T19:13:00',9.68519,9.68537,9.68519,9.68531,8.0,9.6877,9.68788,9.6877,9.68782,8.0,False
'2018-01-05T19:14:00',9.6852,9.68521,9.68299,9.68301,44.44,9.68771,9.68772,9.68515,9.68552,43.51,True
'2018-01-05T19:15:00',9.68301,9.68321,9.68276,9.68305,59.19,9.68552,9.68576,9.68527,9.68555,67.91,True
'2018-01-05T19:16:00',9.68305,9.68326,9.68299,9.68317,41.33,9.68552,9.68577,9.6855,9.68568,52.44,False
'2018-01-05T19:17:00',9.68313,9.68313,9.68227,9.6825,50.42,9.68564,9.68566,9.68478,9.68501,39.7,False
'2018-01-05T19:18:00',9.6825,9.68262,9.6824,9.6825,50.44,9.68501,9.68513,9.68491,9.68501,38.0,False
'2018-01-05T19:19:00',9.6825,9.6825,9.6819,9.6819,26.37,9.685,9.685,9.68441,9.68441,29.08,False
'2018-01-05T19:20:00',9.68194,9.68195,9.68152,9.68163,30.0,9.68445,9.68445,9.68403,9.68413,36.66,True
'2018-01-05T19:21:00',9.68165,9.68166,9.68153,9.68163,13.0,9.68415,9.68417,9.68404,9.68414,15.59,False
'2018-01-05T19:22:00',9.68163,9.68163,9.68059,9.68063,25.44,9.68414,9.68414,9.6831,9.68314,26.44,True
'2018-01-05T19:23:00',9.68066,9.68082,9.68055,9.68064,20.71,9.68317,9.68333,9.68305,9.68315,17.0,False
'2018-01-05T19:24:00',9.68068,9.68083,9.68058,9.68064,28.56,9.68319,9.68334,9.68308,9.68315,23.0,False
'2018-01-05T19:25:00',9.68061,9.68062,9.67779,9.67822,71.51,9.68312,9.68312,9.67995,9.68073,55.37,False
'2018-01-05T19:26:00',9.67824,9.67824,9.67648,9.67776,62.45,9.68075,9.68075,9.67899,9.68019,64.23,True
'2018-01-05T19:27:00',9.67765,9.67977,9.67723,9.67945,30.37,9.68016,9.68201,9.67975,9.68196,33.5,False
'2018-01-05T19:28:00',9.67933,9.67943,9.67894,9.67927,34.25,9.68184,9.68194,9.68165,9.6818,32.0,True
'2018-01-05T19:29:00',9.67929,9.67935,9.67925,9.67928,8.0,9.6818,9.68186,9.68176,9.68179,8.0,False
'2018-01-05T19:30:00',9.67923,9.67935,9.67915,9.67917,10.0,9.68174,9.68186,9.68166,9.68168,10.0,False
'2018-01-05T19:31:00',9.67925,9.67926,9.67854,9.67854,12.0,9.68176,9.68177,9.68123,9.68125,12.75,True
'2018-01-05T19:32:00',9.67854,9.67864,9.6784,9.67854,12.45,9.68124,9.68136,9.68111,9.68127,12.0,False
'2018-01-05T19:33:00',9.67858,9.67858,9.67847,9.67847,7.45,9.68129,9.68129,9.68117,9.68118,7.0,False
'2018-01-05T19:34:00',9.67848,9.67853,9.67837,9.67837,9.45,9.68118,9.68124,9.68108,9.68108,9.0,True
'2018-01-05T19:35:00',9.67831,9.67866,9.67769,9.67866,41.02,9.68102,9.68159,9.6799,9.68137,35.0,False
'2018-01-05T19:36:00',9.67856,9.67869,9.67834,9.67849,16.9,9.68127,9.6814,9.68106,9.6812,16.0,True
'2018-01-05T19:37:00',9.6786,9.67862,9.67857,9.67862,8.0,9.68131,9.68134,9.68127,9.68132,8.0,True
'2018-01-05T19:38:00',9.67862,9.67887,9.67833,9.67887,20.45,9.68133,9.6818,9.68106,9.6818,20.0,True
'2018-01-05T19:39:00',9.67887,9.6801,9.67883,9.6801,37.35,9.68181,9.68281,9.68174,9.6828,27.0,True
'2018-01-05T19:40:00',9.6801,9.68105,9.6801,9.68088,31.75,9.6828,9.68378,9.6828,9.68378,25.0,True
'2018-01-05T19:41:00',9.68092,9.68243,9.68092,9.68168,33.1,9.68378,9.68514,9.68378,9.68462,28.0,False
'2018-01-05T19:42:00',9.68171,9.68171,9.68093,9.68093,26.9,9.68442,9.68462,9.68362,9.68363,23.72,True
'2018-01-05T19:43:00',9.68093,9.68106,9.68086,9.68101,25.59,9.68358,9.6838,9.6835,9.68372,22.6,True
'2018-01-05T19:44:00',9.681,9.68126,9.681,9.68103,29.4,9.6837,9.68397,9.6837,9.68374,24.0,False
'2018-01-05T19:45:00',9.68092,9.68092,9.67978,9.67978,40.54,9.68363,9.68363,9.68271,9.68277,28.82,True
'2018-01-05T19:46:00',9.67994,9.68076,9.67994,9.68076,45.79,9.68277,9.68331,9.68277,9.68325,37.7,False
'2018-01-05T19:47:00',9.68076,9.68176,9.68019,9.68019,37.85,9.68325,9.68447,9.68283,9.68283,32.34,False
'2018-01-05T19:48:00',9.68019,9.68019,9.67672,9.67744,50.18,9.68283,9.68323,9.67942,9.67995,45.19,True
'2018-01-05T19:49:00',9.67744,9.68043,9.67744,9.67886,77.24,9.67995,9.68293,9.67971,9.68125,62.59,False
'2018-01-05T19:50:00',9.67886,9.67898,9.67317,9.67829,92.05,9.68137,9.68149,9.67621,9.6811,77.54,False
'2018-01-05T19:51:00',9.67816,9.67851,9.67568,9.67589,28.75,9.68097,9.68113,9.67819,9.67839,26.37,True
'2018-01-05T19:52:00',9.67588,9.67722,9.67582,9.67669,28.48,9.67892,9.67973,9.67843,9.67961,30.58,True
'2018-01-05T19:53:00',9.67669,9.67714,9.6763,9.67714,21.74,9.67951,9.67987,9.67883,9.67987,23.22,True
'2018-01-05T19:54:00',9.67705,9.67794,9.67705,9.67784,26.12,9.67987,9.68061,9.6798,9.67987,27.84,False
'2018-01-05T19:55:00',9.67784,9.67784,9.67714,9.67714,28.5,9.67991,9.67991,9.67967,9.67967,30.5,False
'2018-01-05T19:56:00',9.67724,9.67724,9.67714,9.67717,15.0,9.67967,9.67967,9.67952,9.67954,15.0,False
'2018-01-05T19:57:00',9.67714,9.67717,9.67363,9.67672,63.58,9.67954,9.67978,9.67666,9.67943,65.23,False
'2018-01-05T19:58:00',9.67662,9.67677,9.67436,9.67583,40.0,9.67933,9.67948,9.67705,9.67856,51.83,True
'2018-01-05T19:59:00',9.67588,9.68046,9.67588,9.68046,66.0,9.67859,9.68299,9.67858,9.68297,83.17,False
'2018-01-05T20:00:00',9.68058,9.68069,9.67536,9.67545,40.0,9.68309,9.6832,9.67797,9.67797,40.0,True
'2018-01-05T20:01:00',9.67557,9.6797,9.6733,9.6797,63.86,9.67808,9.68251,9.67581,9.68251,69.35,False
'2018-01-05T20:02:00',9.6796,9.68238,9.67698,9.67807,50.72,9.68241,9.68503,9.67963,9.68088,72.19,True
'2018-01-05T20:03:00',9.67805,9.68025,9.67805,9.68014,30.62,9.68086,9.68276,9.68086,9.68265,35.37,False
'2018-01-05T20:04:00',9.68016,9.68033,9.67982,9.67983,18.0,9.68267,9.68286,9.68259,9.68259,28.12,True
'2018-01-05T20:05:00',9.67987,9.6801,9.67982,9.68,23.0,9.68238,9.68261,9.68237,9.68251,35.69,True
'2018-01-05T20:06:00',9.68007,9.68021,9.67987,9.68021,24.0,9.68258,9.68272,9.68238,9.68272,28.19,False
'2018-01-05T20:07:00',9.68018,9.68088,9.67843,9.6789,62.87,9.68269,9.68341,9.68038,9.68056,64.61,True
'2018-01-05T20:08:00',9.6789,9.67921,9.6789,9.67921,26.0,9.68065,9.68175,9.68055,9.68143,26.74,True
'2018-01-05T20:09:00',9.67898,9.68392,9.67898,9.68367,58.5,9.68143,9.68643,9.68143,9.6862,62.33,False
'2018-01-05T20:10:00',9.68379,9.68597,9.6781,9.67921,65.11,9.6863,9.68863,9.68119,9.68172,61.57,True
'2018-01-05T20:11:00',9.67923,9.68035,9.67901,9.68035,33.0,9.68173,9.68288,9.68152,9.68288,35.24,True
'2018-01-05T20:12:00',9.68041,9.68044,9.67922,9.68041,46.0,9.68292,9.68297,9.68173,9.68295,47.85,True
'2018-01-05T20:13:00',9.68043,9.68699,9.6803,9.68209,90.74,9.68294,9.68968,9.6828,9.68464,113.53,True
'2018-01-05T20:14:00',9.68133,9.68591,9.68105,9.68281,136.05,9.68433,9.68854,9.68383,9.68574,159.57,True
'2018-01-05T20:15:00',9.68286,9.68634,9.68285,9.68617,65.0,9.6858,9.68885,9.68557,9.68867,66.11,False
'2018-01-05T20:16:00',9.68618,9.68618,9.68047,9.68124,36.0,9.68869,9.68869,9.68328,9.68375,45.21,True
'2018-01-05T20:17:00',9.68181,9.68352,9.68181,9.68323,24.0,9.68432,9.68603,9.68432,9.68574,24.0,False
'2018-01-05T20:18:00',9.68319,9.68319,9.68263,9.68301,15.0,9.68569,9.68569,9.68523,9.68554,15.37,False
'2018-01-05T20:19:00',9.68297,9.68397,9.68262,9.68292,18.0,9.6855,9.68642,9.68513,9.68524,18.74,False
'2018-01-05T20:20:00',9.68292,9.68344,9.68071,9.68272,30.99,9.68523,9.68594,9.68322,9.68523,27.12,True
'2018-01-05T20:21:00',9.68271,9.68354,9.68127,9.68353,26.35,9.68522,9.68576,9.68378,9.68576,26.0,False
'2018-01-05T20:22:00',9.68325,9.68325,9.68103,9.68252,50.62,9.68584,9.68584,9.68354,9.68547,51.61,False
'2018-01-05T20:23:00',9.68277,9.68307,9.68268,9.68268,17.22,9.68552,9.68558,9.68515,9.68515,15.0,True
'2018-01-05T20:24:00',9.68268,9.6847,9.68258,9.68352,23.05,9.68512,9.68624,9.68509,9.68579,22.12,True
'2018-01-05T20:25:00',9.68352,9.68375,9.68334,9.68358,16.0,9.6858,9.68613,9.68532,9.68585,16.0,False
'2018-01-05T20:26:00',9.68336,9.68336,9.68318,9.68324,10.0,9.68575,9.68575,9.68562,9.68565,10.0,True
'2018-01-05T20:27:00',9.68324,9.68355,9.6829,9.68355,14.0,9.68564,9.68564,9.68532,9.68541,14.0,False
'2018-01-05T20:28:00',9.68355,9.68355,9.68297,9.68297,8.0,9.68515,9.68515,9.68515,9.68515,8.0,False
'2018-01-05T20:29:00',9.68297,9.68297,9.68288,9.68288,11.0,9.68539,9.68541,9.68518,9.68518,11.87,True
'2018-01-05T20:30:00',9.68285,9.68299,9.68271,9.68299,12.0,9.68518,9.68527,9.68497,9.68526,12.37,True
'2018-01-05T20:31:00',9.68306,9.68362,9.68306,9.68362,6.0,9.68543,9.68573,9.68543,9.68564,6.0,True
'2018-01-05T20:32:00',9.68362,9.68362,9.68355,9.68355,7.0,9.68595,9.68595,9.68588,9.6859,7.0,False
'2018-01-05T20:33:00',9.68345,9.68345,9.68345,9.68345,1.0,9.6859,9.6859,9.6859,9.6859,1.0,True
'2018-01-05T20:34:00',9.68345,9.68354,9.68342,9.68348,11.0,9.68587,9.68592,9.68582,9.68592,12.11,True
'2018-01-05T20:35:00',9.68354,9.68354,9.68354,9.68354,5.0,9.68592,9.68594,9.68592,9.68594,5.74,True
'2018-01-05T20:36:00',9.6836,9.68365,9.6836,9.68365,4.0,9.68594,9.68601,9.68592,9.68592,4.12,True
'2018-01-05T20:37:00',9.68371,9.68536,9.68371,9.68429,14.0,9.68601,9.68764,9.68601,9.68653,16.75,False
'2018-01-05T20:38:00',9.68428,9.68428,9.6841,9.68419,14.0,9.68648,9.68669,9.68646,9.68669,13.86,False
'2018-01-05T20:39:00',9.68419,9.68419,9.68404,9.68406,8.5,9.68666,9.68666,9.68652,9.68652,8.0,False
'2018-01-05T20:40:00',9.6841,9.6841,9.68381,9.68402,10.5,9.68652,9.68655,9.6858,9.6858,11.49,False
'2018-01-05T20:41:00',9.68402,9.68402,9.68331,9.68331,5.0,9.68578,9.6858,9.68576,9.68576,5.0,True
'2018-01-05T20:42:00',9.68331,9.6841,9.68331,9.6841,17.0,9.68568,9.68668,9.68568,9.68668,19.48,False
'2018-01-05T20:43:00',9.6841,9.68417,9.68361,9.68361,16.0,9.68667,9.68667,9.68561,9.6859,15.5,False
'2018-01-05T20:44:00',9.6835,9.6835,9.68349,9.68349,2.0,9.686,9.686,9.686,9.686,2.0,False
'2018-01-05T20:45:00',9.6835,9.6835,9.68347,9.68347,2.0,9.68601,9.68601,9.68598,9.68598,2.0,False
'2018-01-05T20:46:00',9.68344,9.68346,9.68344,9.68345,3.0,9.68597,9.68597,9.68596,9.68596,3.0,True
'2018-01-05T20:47:00',9.68345,9.68347,9.68345,9.68346,3.0,9.68595,9.68598,9.68595,9.68596,3.0,False
'2018-01-05T20:48:00',9.68347,9.68347,9.6834,9.68344,5.37,9.68598,9.68598,9.68591,9.68595,5.0,False
'2018-01-05T20:49:00',9.6834,9.6834,9.68323,9.68337,13.09,9.68591,9.68591,9.68559,9.68559,11.0,False
'2018-01-05T20:50:00',9.68337,9.68337,9.68304,9.68317,6.0,9.68562,9.68567,9.68555,9.68567,6.0,False
'2018-01-05T20:51:00',9.68315,9.68315,9.68216,9.68249,17.0,9.68566,9.68566,9.68459,9.68476,17.0,True
'2018-01-05T20:52:00',9.68243,9.6825,9.68243,9.6825,3.0,9.68494,9.68501,9.68494,9.68501,3.0,False
'2018-01-05T20:53:00',9.68222,9.6825,9.68222,9.68246,3.75,9.68524,9.68524,9.68496,9.68496,3.0,True
'2018-01-05T20:54:00',9.68248,9.68249,9.68245,9.68249,4.0,9.68499,9.685,9.68496,9.685,4.0,False
'2018-01-05T20:55:00',9.68248,9.68248,9.68244,9.68245,4.0,9.68499,9.68499,9.68495,9.68497,4.0,True
'2018-01-05T20:56:00',9.68248,9.68248,9.68246,9.68247,3.0,9.68499,9.68499,9.68497,9.68498,3.0,False
'2018-01-05T20:57:00',9.68246,9.68246,9.6812,9.68237,20.1,9.68497,9.68497,9.68352,9.68464,14.58,False
'2018-01-05T20:58:00',9.68224,9.68227,9.68224,9.68227,2.74,9.68475,9.68478,9.68475,9.68478,2.0,False
'2018-01-05T20:59:00',9.68224,9.68236,9.68223,9.68223,12.34,9.68477,9.68487,9.68474,9.68474,9.0,True
'2018-01-05T21:00:00',9.68223,9.68227,9.6822,9.68224,5.0,9.68474,9.68478,9.68471,9.68475,5.0,False
'2018-01-05T21:01:00',9.68229,9.68229,9.68211,9.68211,9.0,9.6848,9.6848,9.68462,9.68462,9.0,False
'2018-01-05T21:02:00',9.68199,9.68199,9.68149,9.68149,12.0,9.6845,9.6845,9.68413,9.68414,12.0,False
'2018-01-05T21:03:00',9.68141,9.68141,9.68039,9.68062,20.0,9.68412,9.68412,9.6829,9.68315,20.0,True
'2018-01-05T21:04:00',9.68071,9.68144,9.68071,9.68144,15.0,9.68327,9.68395,9.68322,9.68395,15.0,False
'2018-01-05T21:05:00',9.68146,9.68157,9.6813,9.68133,13.0,9.68396,9.68411,9.68381,9.68384,13.0,True
'2018-01-05T21:06:00',9.68134,9.68228,9.68134,9.68228,17.0,9.68385,9.68487,9.68385,9.68487,17.0,True
'2018-01-05T21:07:00',9.68247,9.6826,9.68241,9.68248,11.0,9.68498,9.68518,9.68491,9.68499,11.0,True
'2018-01-05T21:08:00',9.68251,9.68307,9.68251,9.68307,16.0,9.68502,9.68568,9.68502,9.68568,16.0,True
'2018-01-05T21:09:00',9.68311,9.68317,9.68296,9.68316,10.0,9.68572,9.68588,9.6857,9.6857,10.0,False
'2018-01-05T21:10:00',9.68308,9.68308,9.68241,9.68255,54.0,9.68571,9.68581,9.68505,9.68508,54.0,True
'2018-01-05T21:11:00',9.68255,9.68264,9.6825,9.68258,8.0,9.68506,9.68537,9.68506,9.6851,8.0,True
'2018-01-05T21:12:00',9.68258,9.68262,9.6825,9.68262,7.0,9.68511,9.68513,9.68507,9.68513,7.0,False
'2018-01-05T21:13:00',9.68258,9.68258,9.68233,9.68233,6.0,9.6851,9.6851,9.68484,9.68484,6.0,False
'2018-01-05T21:14:00',9.68205,9.68205,9.68028,9.68028,19.74,9.68499,9.68499,9.68279,9.68279,19.0,True
'2018-01-05T21:15:00',9.68027,9.68032,9.67996,9.68032,17.0,9.68277,9.68314,9.6827,9.68283,17.0,True
'2018-01-05T21:16:00',9.68034,9.68274,9.68034,9.68254,31.0,9.68285,9.68525,9.68285,9.68505,31.0,False
'2018-01-05T21:17:00',9.68263,9.68267,9.68218,9.68218,18.0,9.68514,9.68524,9.68469,9.68469,18.0,True
'2018-01-05T21:18:00',9.68216,9.68234,9.68216,9.6822,10.0,9.68467,9.68485,9.68467,9.68475,10.0,False
'2018-01-05T21:19:00',9.68212,9.68219,9.68197,9.68211,15.0,9.68465,9.68478,9.68458,9.68462,15.0,False
'2018-01-05T21:20:00',9.68196,9.68206,9.68187,9.68196,9.0,9.68459,9.68459,9.68444,9.68447,9.0,False
'2018-01-05T21:21:00',9.68183,9.68183,9.68137,9.68137,22.0,9.6844,9.68443,9.68394,9.68413,22.0,False
'2018-01-05T21:22:00',9.68134,9.68139,9.68123,9.68139,24.0,9.68408,9.68408,9.68375,9.6839,24.0,True
'2018-01-05T21:23:00',9.68127,9.68205,9.68127,9.68203,31.0,9.68378,9.68473,9.68378,9.68455,31.0,False
'2018-01-05T21:24:00',9.68182,9.68182,9.68023,9.68027,37.5,9.68433,9.68443,9.68262,9.68321,43.07,True
'2018-01-05T21:25:00',9.68027,9.68351,9.68027,9.68335,21.5,9.68312,9.68622,9.68258,9.68586,23.59,False
'2018-01-05T21:26:00',9.68337,9.68338,9.68256,9.68256,10.0,9.68588,9.68588,9.68509,9.68509,10.0,False
'2018-01-05T21:27:00',9.68225,9.68225,9.6811,9.6811,23.0,9.68476,9.68476,9.68363,9.68374,24.11,False
'2018-01-05T21:28:00',9.6811,9.6811,9.68038,9.6804,30.0,9.68374,9.68374,9.68293,9.68293,38.38,False
'2018-01-05T21:29:00',9.68031,9.68048,9.68024,9.68035,15.0,9.68309,9.68309,9.68275,9.68286,15.0,False
'2018-01-05T21:30:00',9.68028,9.68028,9.68018,9.68024,7.0,9.68279,9.68279,9.68269,9.68274,7.0,True
'2018-01-05T21:31:00',9.68022,9.68181,9.68016,9.6814,15.0,9.68275,9.68432,9.68267,9.68413,15.0,True
'2018-01-05T21:32:00',9.6814,9.68175,9.6814,9.68161,10.07,9.68414,9.68427,9.68411,9.68412,10.0,True
'2018-01-05T21:33:00',9.68166,9.68166,9.68166,9.68166,2.14,9.68416,9.68437,9.68416,9.68437,2.0,True
'2018-01-05T21:34:00',9.68158,9.68175,9.68158,9.68175,9.63,9.68432,9.68442,9.68432,9.68442,9.0,False
'2018-01-05T21:35:00',9.6817,9.6817,9.6817,9.6817,1.07,9.68437,9.68437,9.68437,9.68437,1.0,True
'2018-01-05T21:36:00',9.68202,9.6821,9.68202,9.6821,21.79,9.68439,9.68461,9.68439,9.68454,12.5,True
'2018-01-05T21:37:00',9.68209,9.6821,9.68206,9.6821,20.17,9.68452,9.68461,9.6845,9.68461,11.5,True
'2018-01-05T21:38:00',9.68219,9.6822,9.68215,9.68216,21.71,9.6847,9.68471,9.68465,9.68467,13.0,False
'2018-01-05T21:39:00',9.68216,9.68218,9.68154,9.68193,33.4,9.68467,9.68469,9.68427,9.68442,26.87,False
'2018-01-05T21:40:00',9.68204,9.68211,9.68153,9.68153,20.05,9.68442,9.68456,9.68404,9.68404,19.28,False
'2018-01-05T21:41:00',9.68155,9.68158,9.68153,9.68153,8.0,9.68405,9.68409,9.68376,9.68376,8.0,False
'2018-01-05T21:42:00',9.68153,9.68156,9.68149,9.6815,7.0,9.68386,9.68386,9.68376,9.68376,7.0,True
'2018-01-05T21:43:00',9.68145,9.68158,9.68145,9.68158,9.0,9.68376,9.68406,9.68376,9.68406,9.5,True
'2018-01-05T21:44:00',9.68158,9.68159,9.68154,9.68159,4.0,9.68409,9.6841,9.68405,9.6841,4.0,False
'2018-01-05T21:45:00',9.68159,9.68161,9.68158,9.68159,6.0,9.68407,9.68407,9.68406,9.68406,6.0,False
'2018-01-05T21:46:00',9.68157,9.68157,9.68144,9.68147,8.0,9.68406,9.68406,9.68386,9.68386,8.0,False
'2018-01-05T21:47:00',9.68147,9.68147,9.68127,9.68127,8.0,9.68377,9.68377,9.68366,9.68366,8.0,False
'2018-01-05T21:48:00',9.68127,9.68127,9.68121,9.68121,4.0,9.68357,9.68357,9.68346,9.68346,4.0,False
'2018-01-05T21:49:00',9.68121,9.68121,9.68116,9.68116,4.0,9.68347,9.68347,9.68346,9.68346,4.0,True
'2018-01-05T21:50:00',9.68116,9.6812,9.68116,9.6812,5.0,9.68356,9.68356,9.68346,9.68346,5.0,False
'2018-01-05T21:51:00',9.6812,9.6812,9.67974,9.67978,17.0,9.6837,9.6837,9.68203,9.68216,18.5,False
'2018-01-05T21:52:00',9.6798,9.6798,9.67916,9.67943,14.0,9.68216,9.68227,9.68166,9.68196,14.5,True
'2018-01-05T21:53:00',9.67948,9.67965,9.67948,9.67958,7.0,9.68199,9.68216,9.68199,9.68209,7.0,False
'2018-01-05T21:54:00',9.67962,9.67962,9.67842,9.67847,21.0,9.68213,9.68213,9.68091,9.68098,21.0,True
'2018-01-05T21:55:00',9.67829,9.67852,9.67829,9.67849,8.0,9.6808,9.68103,9.6808,9.68102,8.0,True
'2018-01-05T21:56:00',9.67852,9.67864,9.67851,9.67856,8.0,9.68103,9.68117,9.68102,9.68107,8.0,True
'2018-01-05T21:57:00',9.67863,9.67889,9.6783,9.67884,27.0,9.68114,9.68143,9.6808,9.68142,27.0,True
'2018-01-05T21:58:00',9.67889,9.67916,9.67889,9.6791,28.0,9.6814,9.68161,9.6814,9.68161,27.0,True
'2018-01-05T21:59:00',9.67917,9.68079,9.67917,9.68035,21.75,9.68161,9.68237,9.6815,9.68235,21.75,True
'2018-01-05T22:00:00',9.68035,9.6828,9.68028,9.6828,28.34,9.68219,9.68476,9.68212,9.68467,29.25,False
'2018-01-05T22:01:00',9.68252,9.68252,9.68162,9.68217,14.25,9.68454,9.68454,9.68396,9.68416,14.25,True
'2018-01-05T22:02:00',9.68222,9.68236,9.68222,9.68231,9.75,9.68416,9.68436,9.68416,9.68426,9.75,True
'2018-01-05T22:03:00',9.6823,9.68338,9.68225,9.68245,20.62,9.68426,9.68731,9.68416,9.68535,14.54,False
'2018-01-05T22:04:00',9.68245,9.68256,9.68228,9.68228,13.0,9.68549,9.68549,9.68497,9.68532,17.07,True
'2018-01-05T22:05:00',9.68289,9.68403,9.68227,9.68293,61.55,9.68536,9.68756,9.68536,9.68697,58.6,True
'2018-01-05T22:06:00',9.68293,9.68433,9.68293,9.68433,21.0,9.68702,9.68791,9.68702,9.68791,21.24,False
'2018-01-05T22:07:00',9.68433,9.68442,9.68432,9.68433,10.0,9.68792,9.68792,9.68791,9.68791,10.0,True
'2018-01-05T22:08:00',9.68433,9.68473,9.68433,9.68473,20.0,9.68792,9.68834,9.6879,9.68834,20.5,True
'2018-01-05T22:09:00',9.68473,9.68483,9.68462,9.68473,20.0,9.68833,9.68882,9.68833,9.68863,20.0,False
'2018-01-05T22:10:00',9.68473,9.68473,9.68453,9.68453,13.0,9.68864,9.68864,9.68846,9.68846,13.0,True
'2018-01-05T22:11:00',9.68453,9.68463,9.68452,9.68463,10.0,9.68841,9.68842,9.68841,9.68842,10.0,False
'2018-01-05T22:12:00',9.68463,9.68463,9.68443,9.68443,13.0,9.68841,9.68841,9.6884,9.68841,13.0,False
'2018-01-05T22:13:00',9.68453,9.68453,9.68374,9.68413,26.48,9.68841,9.68847,9.68759,9.68843,26.34,False
'2018-01-05T22:14:00',9.68413,9.68413,9.68372,9.68383,19.83,9.68843,9.68844,9.68803,9.68803,18.23,True
'2018-01-05T22:15:00',9.68483,9.68513,9.68483,9.68513,18.11,9.68819,9.68948,9.68819,9.68936,21.61,False
'2018-01-05T22:16:00',9.68486,9.68486,9.68443,9.68452,25.29,9.68924,9.68924,9.68873,9.68879,19.5,True
'2018-01-05T22:17:00',9.68453,9.68453,9.68453,9.68453,5.37,9.68879,9.6888,9.68878,9.68878,5.0,False
'2018-01-05T22:18:00',9.68453,9.68453,9.68452,9.68453,4.0,9.68878,9.68878,9.6886,9.6886,5.98,False
'2018-01-05T22:19:00',9.68453,9.68453,9.68453,9.68453,2.0,9.6886,9.6886,9.6886,9.6886,2.74,False
'2018-01-05T22:20:00',9.68453,9.68453,9.68452,9.68452,7.0,9.68865,9.68866,9.68856,9.68856,8.85,True
'2018-01-05T22:21:00',9.68452,9.68453,9.68452,9.68453,4.0,9.68856,9.68871,9.68856,9.68869,4.0,False
'2018-01-05T22:22:00',9.68463,9.68463,9.68217,9.68219,18.0,9.68869,9.68875,9.6864,9.68656,18.74,False
'2018-01-05T22:23:00',9.68219,9.68219,9.68213,9.68213,10.5,9.68657,9.68668,9.68656,9.68663,10.0,True
'2018-01-05T22:24:00',9.68213,9.68222,9.68212,9.68221,6.0,9.68661,9.68671,9.68661,9.68671,6.0,True
'2018-01-05T22:25:00',9.6822,9.68273,9.6822,9.68273,5.6,9.6867,9.68699,9.6867,9.68699,5.0,False
'2018-01-05T22:26:00',9.68273,9.68323,9.68272,9.68303,55.0,9.68704,9.68706,9.68551,9.68571,67.0,False
'2018-01-05T22:27:00',9.68323,9.68333,9.68262,9.68273,15.0,9.68571,9.68582,9.68561,9.68561,22.5,False
'2018-01-05T22:28:00',9.68273,9.68293,9.68013,9.6803,57.0,9.68571,9.68581,9.68361,9.68361,81.96,False
'2018-01-05T22:29:00',9.68029,9.68084,9.67953,9.67992,58.5,9.68361,9.68457,9.68291,9.68371,84.1,True
'2018-01-05T22:30:00',9.67988,9.68004,9.67963,9.68003,21.0,9.68371,9.68385,9.68351,9.6838,25.5,False
'2018-01-05T22:31:00',9.68004,9.68004,9.67946,9.67969,12.0,9.6838,9.6838,9.68346,9.68376,12.5,True
'2018-01-05T22:32:00',9.67965,9.68045,9.67965,9.68045,8.0,9.68376,9.68495,9.68376,9.68487,8.0,True
'2018-01-05T22:33:00',9.68046,9.68056,9.68046,9.68056,4.0,9.68487,9.68487,9.68466,9.68466,4.0,False
'2018-01-05T22:34:00',9.68056,9.68056,9.6805,9.6805,4.0,9.68476,9.68476,9.68476,9.68476,4.0,False
'2018-01-05T22:35:00',9.68053,9.68053,9.68051,9.68051,4.0,9.68476,9.68496,9.68467,9.68467,4.0,True
'2018-01-05T22:36:00',9.68053,9.6839,9.68053,9.681,12.0,9.68467,9.68781,9.68467,9.68552,13.0,True
'2018-01-05T22:37:00',9.681,9.68218,9.681,9.68132,32.11,9.68552,9.68668,9.6855,9.68582,31.0,False
'2018-01-05T22:38:00',9.68101,9.68214,9.68098,9.68108,55.24,9.68551,9.68666,9.68548,9.68558,55.0,True
'2018-01-05T22:39:00',9.68104,9.68198,9.68104,9.6818,52.86,9.68554,9.68648,9.68546,9.6863,52.0,True
'2018-01-05T22:40:00',9.68131,9.68215,9.68113,9.68203,23.5,9.68581,9.68665,9.6854,9.68653,23.0,True
'2018-01-05T22:41:00',9.68156,9.68227,9.68156,9.68227,4.0,9.68606,9.68677,9.68606,9.68677,4.0,False
'2018-01-05T22:42:00',9.68228,9.68228,9.68158,9.68166,5.0,9.68678,9.68678,9.68608,9.68618,5.0,True
'2018-01-05T22:43:00',9.68198,9.68198,9.68171,9.68171,4.0,9.68648,9.68648,9.68621,9.68621,4.0,True
'2018-01-05T22:44:00',9.6817,9.68178,9.6817,9.68178,3.0,9.6862,9.68628,9.6862,9.68628,3.0,True
'2018-01-05T22:45:00',9.68217,9.68241,9.68185,9.68241,6.0,9.68667,9.68691,9.68635,9.68691,6.5,True
'2018-01-05T22:46:00',9.68247,9.68247,9.68244,9.68244,2.0,9.68697,9.68697,9.68694,9.68694,2.0,False
'2018-01-05T22:47:00',9.68232,9.68232,9.68211,9.68211,3.0,9.68682,9.68682,9.68661,9.68661,3.0,False
'2018-01-05T22:48:00',9.68213,9.68213,9.68114,9.68123,6.0,9.68663,9.68817,9.68663,9.68789,6.0,False
'2018-01-05T22:49:00',9.68084,9.68094,9.68084,9.68084,8.0,9.68789,9.68802,9.68789,9.68797,8.0,False
'2018-01-05T22:50:00',9.68084,9.68084,9.68083,9.68083,3.0,9.68795,9.68798,9.68795,9.68798,3.0,True
'2018-01-05T22:51:00',9.68084,9.68093,9.68084,9.68084,4.0,9.68798,9.68801,9.68798,9.68801,4.0,True
'2018-01-05T22:52:00',9.68084,9.68094,9.68084,9.68094,5.0,9.68796,9.69,9.68795,9.69,5.75,False
'2018-01-05T22:53:00',9.68084,9.68124,9.67964,9.67964,21.0,9.69,9.69,9.68731,9.68966,34.37,True
'2018-01-05T22:54:00',9.67954,9.67974,9.67954,9.67974,9.37,9.68956,9.68976,9.6893,9.68976,16.61,False
'2018-01-05T22:55:00',9.67974,9.67984,9.67974,9.67984,2.0,9.68926,9.68936,9.68926,9.68936,2.0,True
'2018-01-05T22:56:00',9.67974,9.68024,9.67974,9.68024,4.0,9.68926,9.68976,9.68926,9.68976,4.0,False
'2018-01-05T22:57:00',9.68024,9.68024,9.68024,9.68024,0.0,9.68976,9.68976,9.68976,9.68976,0.0,True
'2018-01-05T22:58:00',9.68034,9.68034,9.68024,9.68034,3.0,9.68986,9.68986,9.68976,9.68986,3.0,False
'2018-01-05T22:59:00',9.68044,9.68044,9.67953,9.67953,2.12,9.68996,9.68996,9.68857,9.68857,2.5,False
'2018-01-07T23:00:00',9.67068,9.67074,9.67068,9.67074,2.25,9.68656,9.68656,9.68649,9.68649,2.25,False
'2018-01-07T23:01:00',9.67074,9.67074,9.67074,9.67074,0.75,9.68649,9.68649,9.68649,9.68649,0.75,False
'2018-01-07T23:02:00',9.67073,9.67074,9.67073,9.67074,1.5,9.6865,9.6865,9.68649,9.68649,1.5,True
'2018-01-07T23:03:00',9.67604,9.67604,9.67604,9.67604,0.75,9.68096,9.68096,9.68096,9.68096,0.75,False
'2018-01-07T23:04:00',9.67074,9.67074,9.67074,9.67074,1.0,9.68649,9.68649,9.68649,9.68649,1.0,False
'2018-01-07T23:05:00',9.67074,9.67074,9.67074,9.67074,0.0,9.68649,9.68649,9.68649,9.68649,0.0,True
'2018-01-07T23:06:00',9.67079,9.68204,9.67079,9.67604,9.5,9.68642,9.69045,9.68096,9.68096,9.75,True
'2018-01-07T23:07:00',9.67644,9.68204,9.67644,9.68114,7.0,9.68136,9.68696,9.68136,9.68606,6.75,True
'2018-01-07T23:08:00',9.68104,9.68174,9.68094,9.68174,3.0,9.68616,9.68676,9.68606,9.68676,3.0,True
'2018-01-07T23:09:00',9.68184,9.68184,9.68124,9.68184,3.75,9.68676,9.68726,9.68676,9.68676,3.75,False
'2018-01-07T23:10:00',9.68194,9.68194,9.67594,9.67874,10.5,9.68686,9.68686,9.68086,9.68366,11.0,False
'2018-01-07T23:11:00',9.67634,9.67644,9.67594,9.67624,7.25,9.68126,9.68136,9.68086,9.68116,6.75,False
'2018-01-07T23:12:00',9.67564,9.67623,9.67534,9.67623,3.75,9.68166,9.68166,9.68086,9.68117,3.75,False
'2018-01-07T23:13:00',9.67081,9.67081,9.67081,9.67081,1.0,9.68745,9.68745,9.68745,9.68745,1.0,True
'2018-01-07T23:14:00',9.67594,9.68123,9.67594,9.68123,4.0,9.68086,9.68617,9.68086,9.68617,3.75,True
'2018-01-07T23:15:00',9.68144,9.68184,9.68124,9.68164,7.5,9.68636,9.68676,9.68616,9.68656,7.5,False
'2018-01-07T23:16:00',9.68184,9.68184,9.68084,9.68114,9.0,9.68676,9.68676,9.68576,9.68606,9.0,True
'2018-01-07T23:17:00',9.68103,9.68184,9.68103,9.68164,9.0,9.68597,9.68676,9.68596,9.68656,9.0,False
'2018-01-07T23:18:00',9.68124,9.68164,9.67954,9.67954,6.75,9.68616,9.68656,9.68446,9.68446,6.75,False
'2018-01-07T23:19:00',9.67944,9.67944,9.67944,9.67944,0.75,9.68436,9.68436,9.68436,9.68436,0.75,True
'2018-01-07T23:20:00',9.67954,9.68124,9.67954,9.67974,6.75,9.68446,9.68616,9.68446,9.68466,6.75,True
'2018-01-07T23:21:00',9.67993,9.68054,9.67993,9.68044,5.0,9.68487,9.68546,9.68487,9.68536,4.5,True
'2018-01-07T23:22:00',9.68054,9.68084,9.68054,9.68074,3.0,9.68546,9.68576,9.68546,9.68566,3.0,True
'2018-01-07T23:23:00',9.68084,9.68114,9.68053,9.68114,7.0,9.68576,9.68606,9.68547,9.68606,6.5,False
'2018-01-07T23:24:00',9.68134,9.68134,9.68114,9.68114,5.0,9.68626,9.68626,9.68606,9.68606,4.75,False
'2018-01-07T23:25:00',9.68124,9.68144,9.68114,9.68114,7.0,9.68616,9.68636,9.68606,9.68606,6.0,False
'2018-01-07T23:26:00',9.68053,9.68054,9.68023,9.68054,8.0,9.68657,9.68666,9.68627,9.68666,8.0,False
'2018-01-07T23:27:00',9.68064,9.68064,9.67984,9.68053,9.0,9.68676,9.68676,9.68586,9.68667,8.5,True
'2018-01-07T23:28:00',9.68074,9.68224,9.68074,9.68214,16.0,9.68676,9.68757,9.68676,9.68706,16.0,True
'2018-01-07T23:29:00',9.68204,9.68214,9.68173,9.68214,15.0,9.68696,9.68726,9.68686,9.68726,14.25,True
'2018-01-07T23:30:00',9.68294,9.68294,9.68144,9.68264,14.0,9.68806,9.68806,9.68656,9.68756,12.5,False
'2018-01-07T23:31:00',9.68274,9.68284,9.68173,9.68173,7.0,9.68766,9.68776,9.68667,9.68667,6.5,True
'2018-01-07T23:32:00',9.68194,9.68244,9.68104,9.68184,12.75,9.68686,9.68736,9.68596,9.68676,11.75,False
'2018-01-07T23:33:00',9.68174,9.68174,9.68153,9.68153,6.0,9.68666,9.68666,9.68647,9.68647,6.0,False
'2018-01-07T23:34:00',9.68144,9.68144,9.68074,9.68074,6.0,9.68636,9.68697,9.68636,9.68676,6.0,False
'2018-01-07T23:35:00',9.68064,9.68064,9.68064,9.68064,1.0,9.68666,9.68666,9.68666,9.68666,1.0,False
'2018-01-07T23:36:00',9.67755,9.68064,9.67753,9.68054,8.0,9.68988,9.68988,9.68656,9.68656,8.0,False
'2018-01-07T23:37:00',9.68053,9.68054,9.68053,9.68054,2.0,9.68667,9.68667,9.68656,9.68656,2.0,False
'2018-01-07T23:38:00',9.67747,9.67752,9.67733,9.67752,4.0,9.68978,9.68984,9.68965,9.68984,4.0,True
'2018-01-07T23:39:00',9.68043,9.68054,9.68043,9.68054,6.0,9.68657,9.68657,9.68656,9.68656,6.0,True
'2018-01-07T23:40:00',9.68104,9.68114,9.68104,9.68113,4.0,9.68596,9.68607,9.68596,9.68607,4.0,False
'2018-01-07T23:41:00',9.68104,9.68104,9.68104,9.68104,1.0,9.68596,9.68596,9.68596,9.68596,1.0,False
'2018-01-07T23:42:00',9.67742,9.67742,9.67738,9.67738,4.0,9.68972,9.68972,9.68968,9.68968,4.0,True
'2018-01-07T23:43:00',9.67738,9.68164,9.67738,9.68164,3.75,9.6897,9.68987,9.68616,9.68656,4.0,True
'2018-01-07T23:44:00',9.68183,9.68224,9.68154,9.68214,7.0,9.68677,9.68816,9.68677,9.68816,7.0,True
'2018-01-07T23:45:00',9.68214,9.68363,9.68214,9.68363,9.0,9.68826,9.68877,9.68776,9.68877,8.25,False
'2018-01-07T23:46:00',9.68374,9.68384,9.68284,9.68344,13.75,9.68866,9.68876,9.68776,9.68836,11.0,True
'2018-01-07T23:47:00',9.68334,9.68384,9.68314,9.68354,19.0,9.68826,9.68876,9.68806,9.68846,17.75,False
'2018-01-07T23:48:00',9.68364,9.68414,9.68284,9.68354,22.0,9.68856,9.68906,9.68776,9.68846,20.75,False
'2018-01-07T23:49:00',9.68284,9.68364,9.68244,9.68314,15.0,9.68776,9.68856,9.68736,9.68806,12.0,False
'2018-01-07T23:50:00',9.68304,9.68384,9.68234,9.68244,15.0,9.68796,9.68876,9.68726,9.68736,11.75,True
'2018-01-07T23:51:00',9.68234,9.68354,9.68194,9.68303,11.0,9.68726,9.68846,9.68686,9.68797,8.75,True
'2018-01-07T23:52:00',9.68294,9.68374,9.68274,9.68324,13.0,9.68786,9.68866,9.68766,9.68816,9.75,False
'2018-01-07T23:53:00',9.68304,9.68384,9.68304,9.68313,19.0,9.68796,9.68876,9.68796,9.68807,14.5,False
'2018-01-07T23:54:00',9.68304,9.68314,9.68184,9.68234,18.0,9.68796,9.68806,9.68676,9.68726,13.5,False
'2018-01-07T23:55:00',9.68224,9.68224,9.67908,9.68204,10.0,9.68716,9.69167,9.68676,9.68696,8.5,True
'2018-01-07T23:56:00',9.68214,9.68254,9.68214,9.68244,19.0,9.68706,9.68746,9.68706,9.68736,14.25,True
'2018-01-07T23:57:00',9.68234,9.68274,9.68234,9.68274,7.0,9.68726,9.68766,9.68726,9.68766,5.25,True
'2018-01-07T23:58:00',9.68264,9.68304,9.68244,9.68254,26.0,9.68756,9.68856,9.68736,9.68846,20.25,True
'2018-01-07T23:59:00',9.68264,9.68334,9.68193,9.68334,20.0,9.68856,9.68926,9.68787,9.68926,18.0,False
'2018-01-08T00:00:00',9.68284,9.68384,9.67594,9.68024,93.5,9.68876,9.69096,9.68206,9.68636,80.5,True
'2018-01-08T00:01:00',9.67974,9.68494,9.67974,9.68454,33.5,9.68586,9.69107,9.68586,9.69046,34.25,True
'2018-01-08T00:02:00',9.68464,9.68544,9.68154,9.68484,36.75,9.69056,9.69136,9.68746,9.69076,38.25,False
'2018-01-08T00:03:00',9.68474,9.68604,9.68193,9.68474,34.0,9.69066,9.69196,9.68787,9.69066,34.25,False
'2018-01-08T00:04:00',9.68464,9.68544,9.68194,9.68394,21.0,9.69056,9.69136,9.68786,9.68986,21.5,True
'2018-01-08T00:05:00',9.68414,9.68504,9.68334,9.68504,8.0,9.69006,9.69236,9.69006,9.69096,8.0,False
'2018-01-08T00:06:00',9.68474,9.68543,9.68404,9.68444,5.0,9.69066,9.69086,9.68896,9.68936,5.0,False
'2018-01-08T00:07:00',9.68434,9.68524,9.68294,9.68384,31.75,9.68926,9.69126,9.68786,9.68996,32.0,False
'2018-01-08T00:08:00',9.68404,9.68424,9.68384,9.68384,20.0,9.69016,9.69036,9.68996,9.68996,20.0,True
'2018-01-08T00:09:00',9.68374,9.68424,9.68364,9.68424,19.0,9.68986,9.69036,9.68976,9.69026,19.0,False
'2018-01-08T00:10:00',9.68354,9.68474,9.68344,9.68403,50.0,9.68966,9.69086,9.68897,9.68897,50.0,True
'2018-01-08T00:11:00',9.68394,9.68414,9.68354,9.68414,17.0,9.68886,9.69026,9.68886,9.69026,17.0,True
'2018-01-08T00:12:00',9.68474,9.68494,9.68474,9.68494,3.0,9.68966,9.68986,9.68966,9.68986,3.0,True
'2018-01-08T00:13:00',9.68504,9.68514,9.68503,9.68514,4.0,9.68996,9.69006,9.68996,9.69006,4.0,True
'2018-01-08T00:14:00',9.68524,9.68534,9.68524,9.68534,2.0,9.69016,9.69026,9.69016,9.69026,2.0,True
'2018-01-08T00:15:00',9.68473,9.68498,9.68473,9.68498,12.0,9.69079,9.69106,9.69079,9.69106,12.0,True
'2018-01-08T00:16:00',9.68503,9.68532,9.68503,9.68532,7.0,9.69106,9.69125,9.69106,9.69125,7.0,True
'2018-01-08T00:17:00',9.68536,9.68542,9.68534,9.68542,6.0,9.6913,9.69136,9.6913,9.69136,6.0,True
'2018-01-08T00:18:00',9.6854,9.68561,9.68537,9.68561,8.0,9.69141,9.69159,9.69141,9.69159,8.0,True
'2018-01-08T00:19:00',9.68552,9.68584,9.68552,9.68584,8.0,9.69168,9.69178,9.69168,9.69178,8.0,True
'2018-01-08T00:20:00',9.68584,9.68588,9.68572,9.68588,8.0,9.69169,9.69173,9.69169,9.69173,8.0,True
'2018-01-08T00:21:00',9.68588,9.68594,9.68588,9.68594,7.0,9.69181,9.69202,9.69181,9.69185,7.0,True
'2018-01-08T00:22:00',9.68594,9.68669,9.68594,9.68669,12.0,9.69177,9.6925,9.69177,9.6925,12.0,False
'2018-01-08T00:23:00',9.68669,9.68669,9.68648,9.6865,9.0,9.69262,9.69262,9.69241,9.69241,9.0,False
'2018-01-08T00:24:00',9.6865,9.6865,9.68628,9.68638,7.0,9.69238,9.69238,9.69228,9.69228,7.0,False
'2018-01-08T00:25:00',9.68641,9.68642,9.68638,9.68638,5.0,9.69229,9.69229,9.69222,9.69222,5.0,False
'2018-01-08T00:26:00',9.68639,9.68639,9.68628,9.68629,7.0,9.69226,9.69226,9.69216,9.69216,7.0,True
'2018-01-08T00:27:00',9.68628,9.68631,9.68622,9.6863,8.0,9.69222,9.69223,9.69216,9.69222,8.0,True
'2018-01-08T00:28:00',9.68633,9.68636,9.68633,9.68635,6.0,9.69224,9.69228,9.69224,9.69224,6.0,False
'2018-01-08T00:29:00',9.68633,9.68633,9.68633,9.68633,2.0,9.69229,9.69229,9.69224,9.69224,2.0,False
'2018-01-08T00:30:00',9.68636,9.68636,9.68614,9.68614,7.0,9.69222,9.69224,9.69202,9.69202,7.0,False
'2018-01-08T00:31:00',9.68613,9.68616,9.68594,9.68594,11.0,9.69203,9.69209,9.69174,9.69174,11.0,False
'2018-01-08T00:32:00',9.6859,9.6859,9.68574,9.68574,8.0,9.69188,9.69193,9.69162,9.69162,8.0,False
'2018-01-08T00:33:00',9.68577,9.68577,9.68568,9.68571,5.0,9.69162,9.69167,9.69159,9.69167,5.0,False
'2018-01-08T00:34:00',9.6857,9.6857,9.68567,9.6857,6.0,9.69167,9.69167,9.69154,9.69155,6.0,True
'2018-01-08T00:35:00',9.6857,9.6857,9.68567,9.6857,5.0,9.69163,9.69163,9.69158,9.69161,5.0,False
'2018-01-08T00:36:00',9.68571,9.68571,9.6857,9.6857,2.0,9.69162,9.69162,9.69161,9.69161,2.0,True
'2018-01-08T00:37:00',9.68571,9.68571,9.6857,9.6857,3.0,9.69162,9.69162,9.69161,9.69162,3.0,False
'2018-01-08T00:38:00',9.6857,9.6857,9.68565,9.68565,3.0,9.69161,9.69162,9.69154,9.69154,3.0,False
'2018-01-08T00:39:00',9.68565,9.68565,9.68541,9.68541,5.0,9.69151,9.69156,9.69139,9.69139,5.0,False
'2018-01-08T00:40:00',9.68549,9.68549,9.68521,9.68533,11.0,9.69138,9.69138,9.69121,9.69121,11.0,False
'2018-01-08T00:41:00',9.68537,9.68537,9.68508,9.68508,9.0,9.6912,9.6912,9.69089,9.69089,9.0,False
'2018-01-08T00:42:00',9.68508,9.68508,9.68493,9.68493,4.0,9.69094,9.69094,9.69078,9.69078,4.0,False
'2018-01-08T00:43:00',9.68483,9.68485,9.6846,9.68463,7.0,9.69072,9.69075,9.69036,9.69036,7.0,False
'2018-01-08T00:44:00',9.68451,9.68451,9.6844,9.6844,8.0,9.69026,9.69026,9.69015,9.69015,8.0,False
'2018-01-08T00:45:00',9.6844,9.68441,9.68439,9.68441,3.0,9.69014,9.69014,9.69006,9.69006,3.0,False
'2018-01-08T00:46:00',9.68437,9.68437,9.68174,9.68192,28.0,9.68982,9.69006,9.68784,9.68785,28.0,False
'2018-01-08T00:47:00',9.68192,9.68192,9.68168,9.68178,13.0,9.68784,9.68784,9.68775,9.68776,13.0,False
'2018-01-08T00:48:00',9.68172,9.68172,9.68168,9.6817,5.0,9.68776,9.68776,9.68744,9.68744,5.0,False
'2018-01-08T00:49:00',9.68172,9.68177,9.68169,9.6817,6.0,9.68744,9.68744,9.68731,9.68731,6.0,False
'2018-01-08T00:50:00',9.68171,9.68171,9.68016,9.68016,13.0,9.68731,9.68731,9.68612,9.68612,13.0,True
'2018-01-08T00:51:00',9.68016,9.68059,9.68014,9.68051,25.0,9.68602,9.68612,9.68559,9.68583,25.0,False
'2018-01-08T00:52:00',9.68016,9.68051,9.68015,9.68021,13.0,9.68564,9.68583,9.68535,9.68581,13.0,True
'2018-01-08T00:53:00',9.6802,9.6803,9.6802,9.68027,7.0,9.68581,9.68586,9.68566,9.68586,7.0,True
'2018-01-08T00:54:00',9.68025,9.68036,9.68022,9.68031,14.0,9.68577,9.68608,9.68542,9.68608,14.0,True
'2018-01-08T00:55:00',9.68027,9.68046,9.68024,9.68046,12.0,9.68608,9.68608,9.68556,9.68584,12.0,False
'2018-01-08T00:56:00',9.68042,9.68066,9.68034,9.68039,10.0,9.68602,9.68603,9.68576,9.68576,10.0,False
'2018-01-08T00:57:00',9.68038,9.68055,9.68033,9.68035,10.0,9.68574,9.68602,9.68569,9.68569,10.0,False
'2018-01-08T00:58:00',9.68043,9.68045,9.68031,9.68031,4.0,9.6858,9.68591,9.68559,9.68559,4.0,True
'2018-01-08T00:59:00',9.68032,9.68109,9.68028,9.68109,13.0,9.68557,9.68588,9.68533,9.6854,13.0,True
'2018-01-08T01:00:00',9.6811,9.68136,9.6811,9.68136,7.0,9.68541,9.68541,9.68524,9.68527,7.0,False
'2018-01-08T01:01:00',9.68131,9.68131,9.68126,9.68127,5.0,9.68526,9.68526,9.68523,9.68523,5.0,True
'2018-01-08T01:02:00',9.68126,9.68157,9.68126,9.68149,8.0,9.68523,9.68548,9.68523,9.68544,8.0,True
'2018-01-08T01:03:00',9.6815,9.68163,9.68145,9.68163,7.0,9.68545,9.68555,9.68542,9.68555,7.0,False
'2018-01-08T01:04:00',9.68152,9.68152,9.68144,9.68145,7.0,9.68544,9.68544,9.6853,9.6853,7.0,True
'2018-01-08T01:05:00',9.68147,9.68178,9.68147,9.68167,11.0,9.68535,9.68558,9.68535,9.68557,11.0,False
'2018-01-08T01:06:00',9.68158,9.68158,9.68143,9.68144,8.0,9.68551,9.68551,9.68525,9.68529,8.0,False
'2018-01-08T01:07:00',9.68143,9.68144,9.68143,9.68143,3.0,9.68531,9.68532,9.68531,9.68531,3.0,True
'2018-01-08T01:08:00',9.68144,9.68157,9.68144,9.68157,6.0,9.68537,9.68549,9.68534,9.68549,6.0,False
'2018-01-08T01:09:00',9.68152,9.68152,9.68143,9.68143,4.0,9.6854,9.6854,9.68535,9.68535,4.0,True
'2018-01-08T01:10:00',9.68148,9.68157,9.68148,9.68157,7.0,9.68544,9.6855,9.68539,9.6855,7.0,False
'2018-01-08T01:11:00',9.68159,9.68159,9.68149,9.68149,5.0,9.68553,9.68553,9.68547,9.68547,5.0,False
'2018-01-08T01:12:00',9.68138,9.68148,9.68138,9.68146,4.0,9.68604,9.68604,9.68532,9.68532,4.0,False
'2018-01-08T01:13:00',9.68145,9.68145,9.68139,9.68141,7.0,9.68525,9.68528,9.68519,9.68522,7.0,True
'2018-01-08T01:14:00',9.68141,9.68148,9.68141,9.68143,6.0,9.68518,9.68541,9.68518,9.68534,6.0,True
'2018-01-08T01:15:00',9.68154,9.6817,9.68154,9.6816,7.0,9.68539,9.68546,9.68539,9.68546,7.0,True
'2018-01-08T01:16:00',9.68157,9.68198,9.68157,9.6817,11.0,9.68546,9.68557,9.68516,9.68556,11.0,True
'2018-01-08T01:17:00',9.68163,9.68211,9.68163,9.68211,8.0,9.68557,9.68578,9.68557,9.68578,8.0,True
'2018-01-08T01:18:00',9.6821,9.68223,9.6821,9.68213,6.0,9.68576,9.68609,9.68576,9.68602,6.0,False
'2018-01-08T01:19:00',9.68213,9.68213,9.68213,9.68213,2.0,9.68601,9.68601,9.686,9.686,2.0,False
'2018-01-08T01:20:00',9.68216,9.68216,9.68192,9.68204,10.0,9.686,9.686,9.68575,9.68575,10.0,True
'2018-01-08T01:21:00',9.68219,9.68242,9.68209,9.68242,13.0,9.68586,9.68615,9.68586,9.68615,13.0,False
'2018-01-08T01:22:00',9.68229,9.6823,9.6821,9.68228,14.0,9.68607,9.68654,9.68594,9.68597,14.0,False
'2018-01-08T01:23:00',9.68234,9.68234,9.6821,9.6821,7.0,9.68606,9.68606,9.68587,9.68587,7.0,False
'2018-01-08T01:24:00',9.68224,9.68225,9.68208,9.68208,7.0,9.68593,9.68598,9.68583,9.68583,7.0,True
'2018-01-08T01:25:00',9.6818,9.68209,9.6818,9.68209,2.0,9.68643,9.68643,9.68582,9.68582,2.0,True
'2018-01-08T01:26:00',9.68209,9.68218,9.68209,9.6821,8.0,9.68586,9.68602,9.68582,9.68592,8.0,True
'2018-01-08T01:27:00',9.68216,9.68216,9.68211,9.68214,4.0,9.68605,9.68605,9.68592,9.68593,4.0,False
'2018-01-08T01:28:00',9.68211,9.68214,9.6821,9.68214,3.0,9.68591,9.68593,9.68591,9.68593,3.0,False
'2018-01-08T01:29:00',9.68211,9.68211,9.6821,9.6821,2.0,9.68592,9.68592,9.68592,9.68592,2.0,True
'2018-01-08T01:30:00',9.68181,9.68216,9.68181,9.68216,5.0,9.68627,9.68627,9.68586,9.68597,5.0,False
'2018-01-08T01:31:00',9.68216,9.68217,9.68209,9.68212,7.0,9.68596,9.68602,9.68587,9.68595,7.0,False
'2018-01-08T01:32:00',9.68212,9.68212,9.68209,9.68209,7.0,9.686,9.68601,9.6858,9.6858,7.0,False
'2018-01-08T01:33:00',9.68209,9.68214,9.68196,9.68214,10.0,9.6857,9.6857,9.68552,9.68554,10.0,True
'2018-01-08T01:34:00',9.68216,9.68216,9.68192,9.68207,10.0,9.68565,9.68577,9.6856,9.68577,10.0,True
'2018-01-08T01:35:00',9.68215,9.68229,9.68209,9.68209,7.0,9.68582,9.68586,9.6858,9.6858,7.0,False
'2018-01-08T01:36:00',9.68208,9.68209,9.682,9.68205,8.0,9.68574,9.68574,9.68558,9.68559,8.0,True
'2018-01-08T01:37:00',9.68205,9.68215,9.68205,9.68205,8.0,9.68564,9.68587,9.68562,9.68575,8.37,True
'2018-01-08T01:38:00',9.68202,9.68208,9.68202,9.68207,4.0,9.68576,9.68576,9.68573,9.68574,4.0,False
'2018-01-08T01:39:00',9.68207,9.68208,9.68204,9.68207,6.0,9.68572,9.68578,9.68568,9.68569,6.0,False
'2018-01-08T01:40:00',9.68207,9.68207,9.68204,9.68205,7.0,9.68574,9.68574,9.68562,9.68565,7.0,False
'2018-01-08T01:41:00',9.68205,9.68205,9.68189,9.68193,7.0,9.68558,9.68562,9.68552,9.68562,7.12,False
'2018-01-08T01:42:00',9.68192,9.68192,9.68188,9.68189,5.0,9.68551,9.68553,9.68546,9.68547,5.0,True
'2018-01-08T01:43:00',9.6819,9.68205,9.6819,9.68205,10.0,9.68549,9.68578,9.68549,9.68578,11.11,True
'2018-01-08T01:44:00',9.68212,9.68228,9.68212,9.68226,8.0,9.68581,9.68598,9.68581,9.68591,8.0,False
'2018-01-08T01:45:00',9.68228,9.68228,9.68207,9.68208,11.0,9.68578,9.68582,9.68554,9.6856,11.0,True
'2018-01-08T01:46:00',9.68208,9.68214,9.68206,9.68211,9.0,9.68563,9.68584,9.68563,9.68569,9.37,True
'2018-01-08T01:47:00',9.6822,9.68243,9.68213,9.68222,12.0,9.68584,9.68615,9.6858,9.6858,12.37,True
'2018-01-08T01:48:00',9.68222,9.68246,9.68212,9.68246,9.0,9.68572,9.68576,9.68557,9.68576,9.0,True
'2018-01-08T01:49:00',9.68228,9.68373,9.68228,9.68373,34.36,9.68591,9.6876,9.68588,9.68753,30.6,False
'2018-01-08T01:50:00',9.68373,9.68373,9.68361,9.68361,10.0,9.68753,9.68755,9.68749,9.68755,13.2,False
'2018-01-08T01:51:00',9.68346,9.68356,9.68344,9.68352,12.11,9.6874,9.68747,9.68737,9.68738,14.7,True
'2018-01-08T01:52:00',9.68358,9.68361,9.68353,9.68361,12.37,9.68752,9.68755,9.68752,9.68753,16.44,True
'2018-01-08T01:53:00',9.68361,9.68362,9.68361,9.68362,2.0,9.68757,9.68757,9.68755,9.68755,2.74,False
'2018-01-08T01:54:00',9.68364,9.68369,9.68361,9.68362,18.23,9.68756,9.68758,9.68749,9.68749,20.32,True
'2018-01-08T01:55:00',9.68362,9.68374,9.68362,9.68366,17.35,9.68755,9.68757,9.6875,9.68751,19.08,False
'2018-01-08T01:56:00',9.68365,9.68365,9.68361,9.68361,14.0,9.68751,9.68753,9.68736,9.68745,17.08,True
'2018-01-08T01:57:00',9.68358,9.68365,9.68353,9.68365,20.12,9.68749,9.68757,9.68744,9.68757,26.66,False
'2018-01-08T01:58:00',9.68359,9.68372,9.68358,9.68358,22.12,9.68748,9.68757,9.68746,9.68747,28.78,False
'2018-01-08T01:59:00',9.68358,9.68358,9.68344,9.6835,14.0,9.68747,9.68747,9.68736,9.68742,18.93,True
'2018-01-08T02:00:00',9.68356,9.6837,9.68352,9.68352,26.11,9.6875,9.68807,9.68736,9.68807,34.38,False
'2018-01-08T02:01:00',9.6835,9.6835,9.68349,9.68349,4.11,9.68797,9.68797,9.68796,9.68797,4.11,False
'2018-01-08T02:02:00',9.68349,9.68349,9.68299,9.68299,23.29,9.68816,9.68816,9.68744,9.68744,26.58,False
'2018-01-08T02:03:00',9.68275,9.6831,9.68248,9.68292,30.44,9.68735,9.68735,9.68663,9.68679,36.13,False
'2018-01-08T02:04:00',9.68292,9.68292,9.68263,9.68263,19.49,9.68679,9.68679,9.68647,9.68647,24.92,False
'2018-01-08T02:05:00',9.68263,9.68263,9.68208,9.68217,30.45,9.68647,9.68653,9.68608,9.68619,32.93,True
'2018-01-08T02:06:00',9.6822,9.68251,9.682,9.68241,14.0,9.6862,9.6865,9.68608,9.68633,14.0,False
'2018-01-08T02:07:00',9.68241,9.68241,9.68226,9.68226,7.0,9.6863,9.68647,9.68628,9.68631,7.0,False
'2018-01-08T02:08:00',9.68226,9.68236,9.68216,9.68225,11.0,9.68632,9.68644,9.68615,9.68619,11.0,True
'2018-01-08T02:09:00',9.6822,9.6825,9.68216,9.6825,21.0,9.68617,9.68664,9.68617,9.68649,21.0,False
'2018-01-08T02:10:00',9.68245,9.68245,9.68188,9.68188,15.0,9.68633,9.68649,9.68606,9.68606,15.0,False
'2018-01-08T02:11:00',9.68179,9.68179,9.68155,9.68155,10.0,9.68595,9.68597,9.68561,9.6857,10.0,False
'2018-01-08T02:12:00',9.68155,9.68164,9.68154,9.68156,8.0,9.68563,9.68577,9.68557,9.68557,8.0,True
'2018-01-08T02:13:00',9.68156,9.68182,9.68156,9.68182,10.0,9.68566,9.68584,9.68561,9.68584,10.0,False
'2018-01-08T02:14:00',9.68155,9.68159,9.68149,9.68149,16.0,9.6856,9.68575,9.68536,9.68557,16.0,False
'2018-01-08T02:15:00',9.6815,9.6815,9.68141,9.68142,8.0,9.68555,9.68568,9.68555,9.68556,8.0,True
'2018-01-08T02:16:00',9.68145,9.68169,9.68144,9.68169,8.0,9.68544,9.68557,9.68536,9.68557,8.0,False
'2018-01-08T02:17:00',9.68153,9.68178,9.68149,9.6816,12.0,9.68563,9.68565,9.68533,9.68537,12.0,False
'2018-01-08T02:18:00',9.68162,9.68174,9.68119,9.68121,13.0,9.68546,9.68546,9.68526,9.68541,13.0,True
'2018-01-08T02:19:00',9.68186,9.68187,9.6816,9.68177,7.0,9.68544,9.68546,9.68532,9.68536,7.0,False
'2018-01-08T02:20:00',9.68177,9.68177,9.68149,9.68174,10.0,9.6853,9.68532,9.68518,9.68524,10.0,False
'2018-01-08T02:21:00',9.68174,9.68174,9.6815,9.68167,6.0,9.68523,9.68526,9.68521,9.68521,6.0,False
'2018-01-08T02:22:00',9.68168,9.68176,9.68123,9.68125,13.0,9.68521,9.68547,9.68521,9.68547,13.0,True
'2018-01-08T02:23:00',9.68125,9.68181,9.68125,9.68167,9.0,9.68545,9.68559,9.68541,9.68551,9.0,False
'2018-01-08T02:24:00',9.68165,9.68173,9.68119,9.6812,10.0,9.6854,9.6854,9.6853,9.68536,10.0,True
'2018-01-08T02:25:00',9.6812,9.68176,9.6812,9.68124,15.0,9.68543,9.68548,9.68529,9.68548,15.0,True
'2018-01-08T02:26:00',9.68161,9.68178,9.68124,9.68168,11.0,9.68544,9.68553,9.68526,9.68532,11.0,True
'2018-01-08T02:27:00',9.68168,9.68212,9.68168,9.68211,13.0,9.68535,9.68568,9.68535,9.68553,13.0,False
'2018-01-08T02:28:00',9.68209,9.68209,9.68154,9.68163,22.0,9.68551,9.68568,9.68517,9.68527,22.0,False
'2018-01-08T02:29:00',9.68163,9.68164,9.68155,9.68156,14.0,9.68525,9.6853,9.68495,9.68517,14.0,False
'2018-01-08T02:30:00',9.68157,9.68168,9.68104,9.68104,8.0,9.68521,9.68531,9.68517,9.68523,8.0,False
'2018-01-08T02:31:00',9.681,9.68149,9.68084,9.68103,15.0,9.68521,9.68524,9.68484,9.68484,15.0,False
'2018-01-08T02:32:00',9.68102,9.68105,9.68082,9.68093,14.5,9.68477,9.68501,9.68453,9.68486,14.0,True
'2018-01-08T02:33:00',9.68093,9.68131,9.68088,9.68088,15.5,9.68485,9.68502,9.68485,9.68502,15.0,False
'2018-01-08T02:34:00',9.6809,9.68106,9.68086,9.68089,8.0,9.68502,9.68507,9.68491,9.68496,8.0,False
'2018-01-08T02:35:00',9.68089,9.68105,9.68083,9.68083,28.15,9.68494,9.68504,9.68479,9.6849,22.35,False
'2018-01-08T02:36:00',9.68083,9.68104,9.68082,9.68082,34.25,9.6849,9.68502,9.68467,9.68467,25.49,True
'2018-01-08T02:37:00',9.68082,9.68095,9.68081,9.68081,23.07,9.68467,9.68482,9.68461,9.68474,19.37,True
'2018-01-08T02:38:00',9.68088,9.68105,9.68084,9.68085,33.13,9.68481,9.68489,9.68477,9.68477,26.11,False
'2018-01-08T02:39:00',9.68085,9.6813,9.68081,9.68082,32.64,9.68477,9.68494,9.68452,9.68455,25.37,True
'2018-01-08T02:40:00',9.68082,9.68114,9.68082,9.68085,6.0,9.68453,9.68453,9.68451,9.68451,6.0,True
'2018-01-08T02:41:00',9.68093,9.68123,9.68087,9.68103,13.6,9.68451,9.68479,9.68451,9.68479,12.0,True
'2018-01-08T02:42:00',9.68103,9.68145,9.68085,9.68109,24.92,9.6848,9.68508,9.68478,9.68504,19.0,False
'2018-01-08T02:43:00',9.68109,9.68109,9.68084,9.68086,28.29,9.68504,9.68504,9.68487,9.68499,23.23,True
'2018-01-08T02:44:00',9.68086,9.68152,9.68086,9.68091,32.51,9.68499,9.68508,9.68495,9.68508,24.37,False
'2018-01-08T02:45:00',9.68091,9.68119,9.68082,9.68119,24.81,9.68506,9.68506,9.68428,9.68428,20.86,True
'2018-01-08T02:46:00',9.68131,9.68148,9.68105,9.68145,12.37,9.68438,9.68457,9.68436,9.68452,12.0,True
'2018-01-08T02:47:00',9.68147,9.68162,9.68145,9.68159,11.0,9.68453,9.68489,9.68453,9.68474,11.0,True
'2018-01-08T02:48:00',9.68159,9.68172,9.68136,9.68168,11.0,9.68469,9.68496,9.68444,9.68496,11.0,False
'2018-01-08T02:49:00',9.6816,9.68166,9.68155,9.68155,6.0,9.68486,9.68486,9.68462,9.68462,6.0,True
'2018-01-08T02:50:00',9.68157,9.68241,9.68108,9.68241,35.83,9.68463,9.68702,9.68427,9.68665,28.87,True
'2018-01-08T02:51:00',9.68241,9.68255,9.68241,9.68255,29.91,9.68665,9.687,9.68663,9.68668,21.74,False
'2018-01-08T02:52:00',9.68255,9.68255,9.68243,9.68243,27.4,9.68668,9.68668,9.68621,9.68621,20.0,True
'2018-01-08T02:53:00',9.68243,9.68256,9.68242,9.68243,48.71,9.68621,9.68683,9.68621,9.68667,35.0,True
'2018-01-08T02:54:00',9.68243,9.68253,9.68243,9.68252,45.25,9.68667,9.68719,9.68662,9.68673,29.37,True
'2018-01-08T02:55:00',9.68255,9.6833,9.68255,9.68324,26.44,9.6867,9.6869,9.68663,9.68663,20.0,True
'2018-01-08T02:56:00',9.68326,9.68346,9.68279,9.68323,25.74,9.68659,9.68732,9.68651,9.68678,26.48,True
'2018-01-08T02:57:00',9.68317,9.68355,9.68317,9.68355,20.0,9.68677,9.68731,9.6867,9.687,20.74,False
'2018-01-08T02:58:00',9.6834,9.68348,9.68273,9.68273,23.74,9.68689,9.6873,9.68678,9.68682,24.11,False
'2018-01-08T02:59:00',9.68268,9.6831,9.68258,9.6826,19.07,9.68689,9.68689,9.68657,9.68679,14.0,False
'2018-01-08T03:00:00',9.6826,9.68322,9.68255,9.68255,16.33,9.68677,9.68679,9.68661,9.68661,13.0,True
'2018-01-08T03:01:00',9.68255,9.68312,9.68255,9.68263,24.92,9.68669,9.68676,9.68667,9.68671,19.0,False
'2018-01-08T03:02:00',9.68284,9.68309,9.68248,9.68254,18.44,9.68668,9.68672,9.68657,9.68661,14.37,False
'2018-01-08T03:03:00',9.68254,9.6831,9.68254,9.68255,21.44,9.68661,9.68676,9.68641,9.68647,17.37,True
'2018-01-08T03:04:00',9.68293,9.68304,9.68262,9.68298,17.85,9.68647,9.68665,9.68647,9.68651,16.0,False
'2018-01-08T03:05:00',9.68302,9.68302,9.68252,9.68269,19.24,9.68657,9.68693,9.68657,9.68693,12.0,True
'2018-01-08T03:06:00',9.68269,9.68348,9.68269,9.68346,11.0,9.68693,9.68716,9.68693,9.68705,11.0,True
'2018-01-08T03:07:00',9.68342,9.68355,9.68278,9.68355,11.0,9.68705,9.68712,9.68695,9.68712,11.0,False
'2018-01-08T03:08:00',9.68357,9.68357,9.6828,9.6828,14.0,9.68713,9.68715,9.68707,9.68713,14.0,False
'2018-01-08T03:09:00',9.68283,9.68335,9.68265,9.68265,16.0,9.68713,9.68713,9.68664,9.68673,16.0,True
'2018-01-08T03:10:00',9.68307,9.68318,9.68259,9.6827,18.0,9.68673,9.68687,9.68654,9.68684,18.0,True
'2018-01-08T03:11:00',9.68305,9.68318,9.6827,9.68308,10.0,9.6867,9.68685,9.68668,9.68683,10.0,True
'2018-01-08T03:12:00',9.68313,9.68332,9.68312,9.68318,10.0,9.68683,9.68687,9.68671,9.68671,10.0,True
'2018-01-08T03:13:00',9.68321,9.68354,9.68321,9.68354,9.0,9.68665,9.68697,9.68665,9.68697,9.0,True
'2018-01-08T03:14:00',9.68355,9.68373,9.68346,9.68354,12.0,9.68699,9.68729,9.68699,9.68724,12.0,False
'2018-01-08T03:15:00',9.68356,9.68371,9.68345,9.68346,10.0,9.68729,9.68733,9.68718,9.6873,10.0,False
'2018-01-08T03:16:00',9.68353,9.68361,9.68334,9.68344,13.0,9.68712,9.68733,9.68705,9.68716,13.0,True
'2018-01-08T03:17:00',9.68355,9.68362,9.68342,9.68362,13.0,9.68714,9.68731,9.68705,9.6872,13.0,True
'2018-01-08T03:18:00',9.68368,9.68382,9.68363,9.68363,8.0,9.68725,9.68741,9.68725,9.68726,8.0,True
'2018-01-08T03:19:00',9.68377,9.68389,9.68362,9.68372,9.0,9.6873,9.68741,9.68717,9.68718,9.0,False
'2018-01-08T03:20:00',9.68373,9.68373,9.68352,9.68354,7.0,9.68723,9.68728,9.68716,9.68725,7.0,False
'2018-01-08T03:21:00',9.68355,9.68368,9.68321,9.68341,15.0,9.68727,9.68732,9.68675,9.68676,15.0,True
'2018-01-08T03:22:00',9.68348,9.68363,9.68289,9.68339,16.0,9.68675,9.68716,9.68675,9.68684,16.0,False
'2018-01-08T03:23:00',9.68343,9.6836,9.68323,9.68334,14.0,9.68683,9.68719,9.68682,9.68682,14.0,False
'2018-01-08T03:24:00',9.68338,9.68344,9.68315,9.68315,13.0,9.68681,9.68702,9.6867,9.68688,13.0,True
'2018-01-08T03:25:00',9.68332,9.68334,9.68323,9.68331,10.0,9.68685,9.68695,9.68674,9.68686,10.0,False
'2018-01-08T03:26:00',9.68318,9.68336,9.68318,9.68325,13.0,9.68707,9.68707,9.68666,9.68695,13.0,True
'2018-01-08T03:27:00',9.6833,9.68339,9.68325,9.68338,9.0,9.6869,9.68705,9.6869,9.68693,9.0,True
'2018-01-08T03:28:00',9.68334,9.68343,9.68334,9.68343,5.0,9.687,9.68701,9.68687,9.68687,5.0,False
'2018-01-08T03:29:00',9.68342,9.68349,9.68329,9.68342,16.0,9.68679,9.68694,9.68669,9.68681,16.0,False
'2018-01-08T03:30:00',9.68331,9.68342,9.68273,9.68342,12.0,9.68674,9.68674,9.68641,9.68671,12.0,False
'2018-01-08T03:31:00',9.68346,9.68352,9.68327,9.68331,15.0,9.68655,9.68705,9.68641,9.68657,15.0,True
'2018-01-08T03:32:00',9.68351,9.68396,9.6835,9.68396,19.0,9.68658,9.68711,9.68657,9.68711,19.0,False
'2018-01-08T03:33:00',9.68396,9.68397,9.68273,9.68326,26.0,9.68713,9.68713,9.68611,9.68633,26.0,True
'2018-01-08T03:34:00',9.68323,9.68406,9.68323,9.68389,18.0,9.68665,9.68712,9.68665,9.68696,18.0,False
'2018-01-08T03:35:00',9.68379,9.6839,9.68375,9.68387,8.0,9.68686,9.68697,9.68682,9.68693,8.0,False
'2018-01-08T03:36:00',9.68397,9.68407,9.68354,9.68378,20.0,9.68704,9.68717,9.6866,9.68685,20.0,True
'2018-01-08T03:37:00',9.68385,9.68407,9.6838,9.68391,15.0,9.68692,9.68716,9.68692,9.68713,15.0,False
'2018-01-08T03:38:00',9.68392,9.684,9.68384,9.68385,10.0,9.68712,9.68715,9.68691,9.68692,10.0,True
'2018-01-08T03:39:00',9.68381,9.68395,9.68381,9.68395,7.0,9.68689,9.6871,9.68688,9.6871,7.0,False
'2018-01-08T03:40:00',9.68395,9.68412,9.68372,9.68379,17.0,9.68713,9.6872,9.68686,9.68686,17.0,True
'2018-01-08T03:41:00',9.68375,9.68392,9.68359,9.68392,12.0,9.68682,9.68698,9.68666,9.68698,12.0,True
'2018-01-08T03:42:00',9.68393,9.68413,9.68393,9.68412,10.0,9.687,9.68722,9.687,9.68718,10.0,False
'2018-01-08T03:43:00',9.68403,9.68403,9.68309,9.68324,22.0,9.6871,9.6871,9.68662,9.68668,23.48,True
'2018-01-08T03:44:00',9.68317,9.68377,9.68317,9.68367,25.0,9.68663,9.68708,9.68635,9.68678,25.0,False
'2018-01-08T03:45:00',9.68366,9.68366,9.68308,9.68346,27.0,9.68677,9.68677,9.68629,9.68658,27.37,False
'2018-01-08T03:46:00',9.68352,9.68352,9.68331,9.68341,7.0,9.68659,9.68659,9.68647,9.68647,7.0,False
'2018-01-08T03:47:00',9.68346,9.68346,9.68257,9.68293,25.74,9.68654,9.68654,9.68589,9.6861,25.74,False
'2018-01-08T03:48:00',9.68293,9.68293,9.68252,9.68287,23.2,9.68607,9.68648,9.6859,9.68594,20.0,False
'2018-01-08T03:49:00',9.6829,9.6829,9.68264,9.68277,9.0,9.68596,9.68596,9.68571,9.68584,9.0,True
'2018-01-08T03:50:00',9.68279,9.68295,9.68279,9.68295,6.0,9.68586,9.68601,9.68586,9.68601,6.0,True
'2018-01-08T03:51:00',9.683,9.68318,9.683,9.68315,8.0,9.68606,9.68625,9.68606,9.68622,8.0,False
'2018-01-08T03:52:00',9.68316,9.68318,9.68307,9.68307,7.0,9.68622,9.68626,9.6862,9.68626,7.0,False
'2018-01-08T03:53:00',9.68306,9.68311,9.68253,9.68268,17.0,9.68625,9.68625,9.68575,9.68575,17.37,True
'2018-01-08T03:54:00',9.68281,9.68293,9.68276,9.68293,12.0,9.68587,9.68602,9.68583,9.68599,12.0,False
'2018-01-08T03:55:00',9.68282,9.68297,9.68282,9.68285,11.0,9.68589,9.68603,9.68589,9.68591,11.0,False
'2018-01-08T03:56:00',9.68283,9.68284,9.68278,9.68278,9.0,9.6859,9.686,9.68585,9.68585,9.0,False
'2018-01-08T03:57:00',9.68277,9.68285,9.68247,9.68247,8.0,9.68584,9.68591,9.68554,9.68554,8.0,True
'2018-01-08T03:58:00',9.68266,9.68276,9.68263,9.68276,7.0,9.68573,9.68583,9.6857,9.68583,7.0,True
'2018-01-08T03:59:00',9.68272,9.6829,9.68272,9.68279,8.0,9.68581,9.68598,9.68581,9.68586,8.0,False
'2018-01-08T04:00:00',9.68278,9.68344,9.68229,9.68257,29.0,9.68585,9.68634,9.68474,9.68506,29.87,False
'2018-01-08T04:01:00',9.68301,9.68307,9.68208,9.68209,44.57,9.68506,9.68623,9.68424,9.68516,39.5,True
'2018-01-08T04:02:00',9.68207,9.68225,9.68207,9.6821,13.59,9.68514,9.68532,9.68514,9.68517,11.0,True
'2018-01-08T04:03:00',9.68212,9.68259,9.68207,9.68235,11.0,9.68518,9.68578,9.68513,9.68542,11.0,True
'2018-01-08T04:04:00',9.6823,9.6835,9.68186,9.68263,15.55,9.68536,9.68607,9.68511,9.68607,15.0,False
'2018-01-08T04:05:00',9.68297,9.68303,9.68194,9.68194,28.16,9.68607,9.68642,9.68501,9.68501,27.74,True
'2018-01-08T04:06:00',9.68208,9.68228,9.68208,9.68223,9.0,9.68515,9.68534,9.68515,9.6853,9.0,True
'2018-01-08T04:07:00',9.68239,9.68259,9.68225,9.68248,15.0,9.68549,9.68569,9.68536,9.68558,15.0,False
'2018-01-08T04:08:00',9.68242,9.68244,9.68236,9.68242,8.0,9.68566,9.68567,9.68549,9.68549,8.0,True
'2018-01-08T04:09:00',9.68243,9.6825,9.68242,9.6825,6.0,9.68549,9.68566,9.68549,9.68563,6.0,False
'2018-01-08T04:10:00',9.68247,9.68248,9.68245,9.68248,3.0,9.6856,9.6856,9.68552,9.68558,3.0,False
'2018-01-08T04:11:00',9.68244,9.68257,9.68244,9.68244,7.0,9.6855,9.68564,9.6855,9.68551,7.0,True
'2018-01-08T04:12:00',9.6825,9.6825,9.6823,9.68241,9.0,9.68563,9.68563,9.68542,9.68563,9.0,False
'2018-01-08T04:13:00',9.68236,9.68236,9.68205,9.68217,23.0,9.68563,9.68563,9.68531,9.68531,23.0,True
'2018-01-08T04:14:00',9.68219,9.68236,9.68211,9.68236,11.0,9.68532,9.68556,9.68532,9.68548,11.0,False
'2018-01-08T04:15:00',9.68236,9.68285,9.68033,9.68173,28.39,9.68573,9.686,9.6831,9.68529,27.0,True
'2018-01-08T04:16:00',9.68162,9.68193,9.68162,9.6819,22.51,9.68495,9.68579,9.68495,9.68579,21.0,False
'2018-01-08T04:17:00',9.68193,9.68194,9.67944,9.68113,26.46,9.68579,9.68582,9.68199,9.68516,25.75,True
'2018-01-08T04:18:00',9.68109,9.68422,9.68109,9.68343,52.99,9.68516,9.68746,9.68516,9.6867,50.17,True
'2018-01-08T04:19:00',9.68323,9.68483,9.68215,9.68403,48.6,9.6867,9.68736,9.68613,9.68676,42.71,False
'2018-01-08T04:20:00',9.68321,9.68333,9.68218,9.68239,27.07,9.68668,9.68683,9.68636,9.68636,20.74,False
'2018-01-08T04:21:00',9.68229,9.68229,9.68143,9.68143,14.1,9.68636,9.68636,9.68611,9.68611,13.5,True
'2018-01-08T04:22:00',9.68143,9.6818,9.68107,9.68174,12.0,9.68612,9.68612,9.68564,9.68566,12.0,True
'2018-01-08T04:23:00',9.68174,9.6841,9.68174,9.6841,13.19,9.68567,9.68633,9.68567,9.68633,12.0,False
'2018-01-08T04:24:00',9.68312,9.68312,9.68235,9.68246,12.37,9.68633,9.68633,9.68554,9.68554,12.37,False
'2018-01-08T04:25:00',9.68236,9.68236,9.68216,9.68216,5.0,9.68542,9.68542,9.68537,9.68537,5.0,False
'2018-01-08T04:26:00',9.68206,9.68206,9.68176,9.68176,7.0,9.68537,9.68537,9.68537,9.68537,7.0,False
'2018-01-08T04:27:00',9.68178,9.68178,9.68165,9.68165,5.0,9.68537,9.68537,9.68537,9.68537,5.0,False
'2018-01-08T04:28:00',9.68168,9.68168,9.68152,9.68155,11.0,9.68537,9.68537,9.68459,9.68461,11.0,True
'2018-01-08T04:29:00',9.68175,9.68225,9.68036,9.68138,26.71,9.68483,9.68529,9.68275,9.68498,24.37,True
'2018-01-08T04:30:00',9.68138,9.68146,9.68137,9.68146,12.33,9.68509,9.6854,9.68509,9.6854,9.0,True
'2018-01-08T04:31:00',9.68146,9.6815,9.68146,9.6815,4.0,9.6854,9.68547,9.6854,9.68542,4.0,True
'2018-01-08T04:32:00',9.68138,9.68173,9.68137,9.68173,12.48,9.68542,9.68558,9.68526,9.68548,11.0,True
'2018-01-08T04:33:00',9.68183,9.68183,9.68183,9.68183,6.11,9.68552,9.68567,9.68552,9.68567,5.0,True
'2018-01-08T04:34:00',9.68183,9.68223,9.68173,9.68223,8.11,9.68567,9.68567,9.68559,9.68567,7.0,False
'2018-01-08T04:35:00',9.68224,9.68265,9.68198,9.68217,17.37,9.68567,9.68575,9.68513,9.68524,17.0,True
'2018-01-08T04:36:00',9.68216,9.68264,9.68216,9.68264,8.37,9.68523,9.68572,9.68523,9.68571,8.0,False
'2018-01-08T04:37:00',9.68245,9.68245,9.68185,9.68222,16.0,9.68554,9.68554,9.68514,9.68528,16.37,True
'2018-01-08T04:38:00',9.6822,9.6825,9.68219,9.68248,8.0,9.68527,9.68569,9.68526,9.68555,8.0,False
'2018-01-08T04:39:00',9.68254,9.68254,9.68227,9.68235,12.0,9.68561,9.68561,9.68534,9.68542,12.0,False
'2018-01-08T04:40:00',9.68238,9.68243,9.68231,9.68231,8.0,9.68545,9.68549,9.68538,9.68538,8.0,True
'2018-01-08T04:41:00',9.68229,9.68244,9.68216,9.68244,9.0,9.68536,9.68541,9.68523,9.68541,9.0,True
'2018-01-08T04:42:00',9.68248,9.68252,9.68243,9.68243,7.0,9.68541,9.68559,9.68541,9.6855,7.0,False
'2018-01-08T04:43:00',9.68242,9.68245,9.68209,9.68214,11.0,9.68549,9.68552,9.68515,9.68522,11.0,False
'2018-01-08T04:44:00',9.68213,9.68222,9.67759,9.6781,37.49,9.6852,9.68527,9.6815,9.68176,39.7,False
'2018-01-08T04:45:00',9.67813,9.67848,9.67794,9.67794,19.0,9.68176,9.68222,9.68176,9.68177,25.41,False
'2018-01-08T04:46:00',9.67804,9.67809,9.6778,9.67781,16.0,9.68177,9.68187,9.68157,9.68158,22.8,True
'2018-01-08T04:47:00',9.67782,9.67828,9.67782,9.6782,19.0,9.68157,9.68206,9.68157,9.68196,26.03,False
'2018-01-08T04:48:00',9.67819,9.67821,9.67811,9.67816,12.0,9.68196,9.68207,9.68195,9.682,16.44,False
'2018-01-08T04:49:00',9.67824,9.67831,9.67808,9.67808,14.0,9.68199,9.682,9.68159,9.68159,19.18,False
'2018-01-08T04:50:00',9.67807,9.6781,9.67771,9.67772,9.0,9.68113,9.68116,9.68077,9.68078,9.0,False
'2018-01-08T04:51:00',9.67767,9.67775,9.67764,9.67764,5.0,9.68073,9.68082,9.68071,9.68071,5.0,False
'2018-01-08T04:52:00',9.6777,9.67786,9.67755,9.67755,10.0,9.68077,9.68095,9.68066,9.68069,10.0,True
'2018-01-08T04:53:00',9.67769,9.67825,9.67764,9.67764,42.0,9.68076,9.68166,9.68071,9.68071,42.0,True
'2018-01-08T04:54:00',9.67756,9.67829,9.67756,9.67815,16.0,9.68063,9.68136,9.68063,9.68122,16.0,False
'2018-01-08T04:55:00',9.67815,9.67825,9.67808,9.67808,9.0,9.68121,9.68132,9.68114,9.68115,9.0,False
'2018-01-08T04:56:00',9.67807,9.6781,9.67798,9.67807,8.0,9.68113,9.68116,9.68104,9.68113,8.0,False
'2018-01-08T04:57:00',9.67806,9.67806,9.67765,9.67779,17.0,9.68112,9.68112,9.68072,9.68086,17.0,True
'2018-01-08T04:58:00',9.67781,9.67801,9.67764,9.67786,13.74,9.68088,9.68108,9.6807,9.68092,13.0,True
'2018-01-08T04:59:00',9.67786,9.67823,9.67786,9.67814,30.64,9.68092,9.6813,9.68092,9.6812,23.0,True
'2018-01-08T05:00:00',9.67815,9.67826,9.6781,9.67826,10.11,9.68122,9.68132,9.68117,9.68132,9.0,False
'2018-01-08T05:01:00',9.67828,9.67841,9.67803,9.67803,13.46,9.68135,9.68148,9.6811,9.6811,11.0,False
'2018-01-08T05:02:00',9.67805,9.67811,9.67799,9.67802,10.74,9.68111,9.6812,9.68106,9.68109,10.0,True
'2018-01-08T05:03:00',9.67806,9.67806,9.67801,9.67806,5.0,9.68113,9.68113,9.68108,9.68113,5.0,False
'2018-01-08T05:04:00',9.67804,9.67804,9.67782,9.67797,11.59,9.68111,9.68111,9.68091,9.68103,9.0,True
'2018-01-08T05:05:00',9.67799,9.678,9.67795,9.67799,6.37,9.68106,9.68107,9.68102,9.68105,6.0,True
'2018-01-08T05:06:00',9.678,9.67808,9.678,9.67808,8.0,9.68107,9.68115,9.68107,9.68115,8.0,False
'2018-01-08T05:07:00',9.67802,9.67813,9.67801,9.67806,8.0,9.68109,9.68119,9.68108,9.68113,8.37,True
'2018-01-08T05:08:00',9.67803,9.68017,9.6778,9.67821,37.15,9.6811,9.68198,9.68086,9.68127,46.78,False
'2018-01-08T05:09:00',9.67843,9.67843,9.67808,9.67819,23.0,9.6815,9.68171,9.68115,9.68126,29.29,True
'2018-01-08T05:10:00',9.6782,9.67848,9.67813,9.6782,69.0,9.68126,9.68171,9.6812,9.68127,88.72,True
'2018-01-08T05:11:00',9.67836,9.68305,9.67803,9.68224,75.5,9.68143,9.68596,9.68099,9.68531,81.78,False
'2018-01-08T05:12:00',9.68264,9.68269,9.6814,9.68192,159.84,9.6857,9.68575,9.68448,9.68501,157.49,True
'2018-01-08T05:13:00',9.68183,9.68271,9.68167,9.68264,130.0,9.6849,9.68591,9.6849,9.6857,132.7,True
'2018-01-08T05:14:00',9.68265,9.6835,9.68183,9.68334,69.37,9.68572,9.68643,9.68454,9.6864,73.2,False
'2018-01-08T05:15:00',9.68344,9.68354,9.68298,9.68304,15.5,9.6864,9.6866,9.68606,9.68611,15.0,False
'2018-01-08T05:16:00',9.68262,9.68304,9.68262,9.68304,2.0,9.68671,9.68671,9.68611,9.68611,2.0,False
'2018-01-08T05:17:00',9.68305,9.68305,9.68253,9.68288,9.0,9.68611,9.68611,9.6856,9.68595,9.0,True
'2018-01-08T05:18:00',9.68294,9.68498,9.68294,9.68498,22.0,9.686,9.68805,9.686,9.68805,22.0,True
'2018-01-08T05:19:00',9.68499,9.68512,9.68497,9.68503,8.0,9.68805,9.68819,9.68803,9.68811,8.0,True
'2018-01-08T05:20:00',9.68509,9.68516,9.68506,9.68516,7.0,9.68815,9.68824,9.68812,9.68824,7.0,True
'2018-01-08T05:21:00',9.68512,9.68533,9.68512,9.68518,5.0,9.68819,9.6884,9.68819,9.68825,5.0,True
'2018-01-08T05:22:00',9.6852,9.68543,9.68503,9.68543,10.59,9.68826,9.68852,9.6881,9.68852,8.0,False
'2018-01-08T05:23:00',9.68535,9.68539,9.68528,9.68528,10.48,9.68844,9.68846,9.68835,9.68835,9.0,False
'2018-01-08T05:24:00',9.6853,9.68537,9.68393,9.68393,44.06,9.68837,9.68843,9.68653,9.68653,28.5,True
'2018-01-08T05:25:00',9.68409,9.68503,9.68393,9.68486,33.3,9.68668,9.6881,9.68668,9.68793,23.5,False
'2018-01-08T05:26:00',9.68464,9.68477,9.68447,9.68466,22.18,9.68771,9.68795,9.68759,9.68773,17.0,True
'2018-01-08T05:27:00',9.68465,9.68501,9.68361,9.68468,31.28,9.68772,9.68817,9.6862,9.68774,31.87,True
'2018-01-08T05:28:00',9.68458,9.6853,9.68453,9.6853,24.37,9.68767,9.68837,9.68767,9.68837,22.0,False
'2018-01-08T05:29:00',9.68531,9.68531,9.68461,9.68496,19.49,9.68838,9.68838,9.68767,9.68803,19.0,True
'2018-01-08T05:30:00',9.68497,9.68535,9.68497,9.68524,12.0,9.68806,9.68842,9.68806,9.68831,12.37,True
'2018-01-08T05:31:00',9.68541,9.68602,9.68519,9.68602,16.0,9.68848,9.68912,9.68848,9.68909,17.11,False
'2018-01-08T05:32:00',9.686,9.686,9.68589,9.68596,8.0,9.68906,9.68906,9.68896,9.68904,8.98,False
'2018-01-08T05:33:00',9.68587,9.6859,9.6849,9.6849,24.74,9.68893,9.68897,9.68827,9.68827,24.0,False
'2018-01-08T05:34:00',9.685,9.68503,9.68438,9.68476,30.48,9.68826,9.68826,9.68745,9.68783,29.0,True
'2018-01-08T05:35:00',9.68469,9.68543,9.68461,9.68483,51.24,9.68776,9.68869,9.68768,9.68789,41.0,False
'2018-01-08T05:36:00',9.6848,9.6848,9.68432,9.68455,36.63,9.68787,9.68787,9.68747,9.68762,28.0,True
'2018-01-08T05:37:00',9.68455,9.68467,9.68414,9.68467,44.63,9.68762,9.68781,9.6872,9.68773,36.0,True
'2018-01-08T05:38:00',9.68463,9.68475,9.6845,9.68469,19.82,9.6877,9.68782,9.68756,9.68776,16.0,True
'2018-01-08T05:39:00',9.68481,9.6851,9.68481,9.6851,14.7,9.68787,9.68816,9.68787,9.68816,11.0,True
'2018-01-08T05:40:00',9.6851,9.68538,9.6851,9.68531,23.19,9.68816,9.68847,9.68816,9.68838,19.0,True
'2018-01-08T05:41:00',9.68531,9.68545,9.68526,9.68545,15.34,9.68837,9.68852,9.68833,9.68852,13.0,False
'2018-01-08T05:42:00',9.68545,9.68545,9.68522,9.68522,13.58,9.68843,9.68843,9.68829,9.68829,11.0,True
'2018-01-08T05:43:00',9.68522,9.6853,9.6852,9.68525,11.59,9.68829,9.68837,9.68826,9.68831,9.0,False
'2018-01-08T05:44:00',9.68519,9.68524,9.68517,9.68523,14.7,9.68826,9.68831,9.68817,9.68817,11.0,True
'2018-01-08T05:45:00',9.6852,9.6852,9.6852,9.6852,2.0,9.68817,9.68827,9.68817,9.68827,2.0,True
'2018-01-08T05:46:00',9.6852,9.68526,9.6852,9.68526,12.33,9.68827,9.68833,9.68817,9.68817,9.0,True
'2018-01-08T05:47:00',9.68526,9.68552,9.68517,9.6855,19.7,9.68833,9.68859,9.68813,9.68859,16.0,True
'2018-01-08T05:48:00',9.68552,9.68552,9.68551,9.68551,2.0,9.68859,9.68859,9.68858,9.68858,2.0,False
'2018-01-08T05:49:00',9.68551,9.68551,9.68541,9.68549,10.34,9.68852,9.68852,9.68848,9.68852,8.0,False
'2018-01-08T05:50:00',9.68549,9.68553,9.68544,9.68544,17.19,9.68856,9.6886,9.68851,9.68851,13.0,False
'2018-01-08T05:51:00',9.68541,9.68567,9.68518,9.68518,36.77,9.68848,9.68869,9.68814,9.68816,30.0,False
'2018-01-08T05:52:00',9.68517,9.68519,9.68515,9.68515,10.96,9.68816,9.68826,9.68816,9.68822,8.0,False
'2018-01-08T05:53:00',9.68515,9.68515,9.68514,9.68514,8.22,9.68822,9.68823,9.68821,9.68821,6.0,False
'2018-01-08T05:54:00',9.68514,9.68514,9.68486,9.68486,26.78,9.68821,9.68821,9.68793,9.68793,20.0,False
'2018-01-08T05:55:00',9.68499,9.685,9.68397,9.68397,28.78,9.68805,9.68807,9.68741,9.68741,22.0,False
'2018-01-08T05:56:00',9.68398,9.68398,9.68391,9.68394,9.59,9.68734,9.68734,9.68699,9.68701,7.0,False
'2018-01-08T05:57:00',9.68393,9.68393,9.68372,9.68379,44.96,9.687,9.687,9.68678,9.68686,33.0,True
'2018-01-08T05:58:00',9.68381,9.68394,9.68376,9.68389,15.07,9.68687,9.687,9.68683,9.68696,11.0,True
'2018-01-08T05:59:00',9.68389,9.6842,9.68378,9.68406,23.42,9.68696,9.68722,9.68684,9.68712,18.0,False
'2018-01-08T06:00:00',9.68406,9.68406,9.68382,9.68385,21.92,9.68679,9.68707,9.68679,9.68691,16.0,False
'2018-01-08T06:01:00',9.68337,9.68385,9.68337,9.68375,5.48,9.68758,9.68758,9.68679,9.68682,4.0,False
'2018-01-08T06:02:00',9.68375,9.68379,9.68365,9.68368,9.59,9.68682,9.68685,9.68672,9.68674,7.0,False
'2018-01-08T06:03:00',9.68367,9.6837,9.68356,9.6837,16.44,9.68674,9.68674,9.68662,9.68669,12.0,True
'2018-01-08T06:04:00',9.68371,9.68385,9.68369,9.68385,10.96,9.68678,9.68692,9.68675,9.68692,8.0,True
'2018-01-08T06:05:00',9.68385,9.68389,9.68384,9.68389,5.0,9.68692,9.68695,9.6869,9.68695,5.0,True
'2018-01-08T06:06:00',9.68402,9.68413,9.68398,9.68401,9.0,9.68709,9.68714,9.68705,9.68708,9.0,True
'2018-01-08T06:07:00',9.68407,9.68409,9.68395,9.68409,9.0,9.68713,9.68715,9.68702,9.68715,9.0,False
'2018-01-08T06:08:00',9.68407,9.6841,9.68399,9.684,5.0,9.68716,9.68716,9.68706,9.68707,5.0,False
'2018-01-08T06:09:00',9.68396,9.68396,9.68346,9.68346,12.11,9.68702,9.68704,9.68675,9.68676,11.0,False
'2018-01-08T06:10:00',9.68343,9.68343,9.68315,9.68315,6.11,9.6865,9.6865,9.68628,9.68642,5.0,False
'2018-01-08T06:11:00',9.68315,9.68315,9.68309,9.68312,10.96,9.68622,9.68641,9.68616,9.68618,8.0,True
'2018-01-08T06:12:00',9.68312,9.68361,9.68296,9.68361,11.0,9.68618,9.68684,9.68605,9.68669,11.0,True
'2018-01-08T06:13:00',9.68362,9.68399,9.68354,9.68399,14.0,9.68669,9.68706,9.68668,9.68706,14.0,True
'2018-01-08T06:14:00',9.68409,9.68437,9.68395,9.68433,15.0,9.68716,9.68742,9.68714,9.6874,16.85,False
'2018-01-08T06:15:00',9.6843,9.6843,9.68413,9.68414,6.0,9.68739,9.68739,9.6872,9.68721,6.0,False
'2018-01-08T06:16:00',9.68415,9.68429,9.68383,9.68406,22.0,9.68722,9.68735,9.68691,9.68708,22.0,False
'2018-01-08T06:17:00',9.68409,9.6841,9.68402,9.68402,8.0,9.68708,9.68711,9.68708,9.6871,8.0,False
'2018-01-08T06:18:00',9.68405,9.68427,9.6837,9.68402,19.0,9.68711,9.68734,9.68678,9.68709,19.0,True
'2018-01-08T06:19:00',9.68403,9.68409,9.68402,9.68409,4.0,9.6871,9.68717,9.68709,9.68717,4.0,False
'2018-01-08T06:20:00',9.68403,9.68408,9.68386,9.68392,7.0,9.6871,9.68716,9.68692,9.68699,7.0,False
'2018-01-08T06:21:00',9.68391,9.68395,9.68383,9.6839,5.0,9.68698,9.68702,9.68689,9.68693,5.0,True
'2018-01-08T06:22:00',9.68389,9.68394,9.68389,9.68394,3.0,9.68693,9.687,9.68693,9.687,3.0,True
'2018-01-08T06:23:00',9.68353,9.68398,9.68347,9.68398,7.0,9.68757,9.68757,9.68694,9.68706,7.0,True
'2018-01-08T06:24:00',9.684,9.684,9.68399,9.68399,2.0,9.68707,9.68707,9.68705,9.68705,2.0,False
'2018-01-08T06:25:00',9.68389,9.68392,9.68382,9.68389,7.0,9.68695,9.687,9.68688,9.68695,7.0,False
'2018-01-08T06:26:00',9.68377,9.68389,9.68297,9.68297,25.96,9.68684,9.68695,9.68603,9.68603,23.0,False
'2018-01-08T06:27:00',9.68284,9.68284,9.68265,9.6827,7.23,9.68603,9.68603,9.68556,9.68556,6.0,True
'2018-01-08T06:28:00',9.68261,9.68287,9.68261,9.68287,7.74,9.68568,9.68584,9.68563,9.68563,7.0,False
'2018-01-08T06:29:00',9.6828,9.6828,9.6828,9.6828,1.0,9.68546,9.68546,9.68546,9.68546,1.0,True
'2018-01-08T06:30:00',9.68274,9.68274,9.68248,9.6827,16.5,9.68581,9.68581,9.68555,9.68577,16.0,False
'2018-01-08T06:31:00',9.6827,9.6827,9.68261,9.68261,5.0,9.68578,9.68578,9.68568,9.68568,5.0,False
'2018-01-08T06:32:00',9.68248,9.68259,9.68248,9.68259,3.74,9.68542,9.68542,9.68517,9.68517,3.0,True
'2018-01-08T06:33:00',9.68238,9.68284,9.68238,9.68284,11.48,9.68545,9.6855,9.68542,9.68542,10.0,False
'2018-01-08T06:34:00',9.68263,9.68263,9.68252,9.68252,3.0,9.6857,9.6857,9.68559,9.68559,3.0,True
'2018-01-08T06:35:00',9.68252,9.68275,9.68252,9.68271,18.07,9.68561,9.68561,9.68489,9.68529,14.0,False
'2018-01-08T06:36:00',9.68253,9.68289,9.68234,9.68262,74.25,9.6856,9.68583,9.68501,9.68514,61.9,False
'2018-01-08T06:37:00',9.68262,9.68262,9.68175,9.68199,15.74,9.68514,9.68514,9.68451,9.68451,15.9,False
'2018-01-08T06:38:00',9.68224,9.68237,9.68083,9.68096,37.59,9.68476,9.68497,9.68367,9.68367,40.45,False
'2018-01-08T06:39:00',9.68096,9.68096,9.67864,9.67936,83.14,9.68368,9.68368,9.68173,9.68245,94.27,True
'2018-01-08T06:40:00',9.67931,9.68072,9.67931,9.68037,55.7,9.68238,9.68396,9.68238,9.68396,59.45,True
'2018-01-08T06:41:00',9.68038,9.68089,9.68038,9.68089,6.85,9.68396,9.68396,9.6839,9.68396,7.25,False
'2018-01-08T06:42:00',9.68079,9.6809,9.68079,9.68081,12.59,9.68385,9.68397,9.68385,9.68388,14.5,True
'2018-01-08T06:43:00',9.68076,9.68138,9.68075,9.68129,21.55,9.68383,9.68447,9.68381,9.68436,23.2,True
'2018-01-08T06:44:00',9.68133,9.68165,9.68097,9.68133,20.18,9.68439,9.68472,9.68404,9.6844,21.75,True
'2018-01-08T06:45:00',9.68122,9.68151,9.68111,9.68151,27.4,9.68429,9.68458,9.68417,9.68458,29.0,True
'2018-01-08T06:46:00',9.68154,9.68222,9.68154,9.68199,21.55,9.6846,9.68529,9.6846,9.68505,23.2,False
'2018-01-08T06:47:00',9.68192,9.68208,9.68192,9.68198,12.33,9.68499,9.68514,9.68499,9.68504,13.05,False
'2018-01-08T06:48:00',9.68206,9.68206,9.68197,9.68197,8.22,9.68512,9.68512,9.68504,9.68504,8.7,False
'2018-01-08T06:49:00',9.68198,9.68199,9.68189,9.68194,17.44,9.68505,9.68505,9.68495,9.685,18.85,True
'2018-01-08T06:50:00',9.68204,9.68339,9.68204,9.68288,28.4,9.68511,9.68649,9.68511,9.68649,30.45,True
'2018-01-08T06:51:00',9.68292,9.68361,9.68292,9.68361,13.7,9.68649,9.68692,9.68637,9.68667,14.5,False
'2018-01-08T06:52:00',9.68361,9.68361,9.68324,9.68332,21.92,9.68667,9.68668,9.68631,9.68639,23.2,True
'2018-01-08T06:53:00',9.68321,9.68337,9.6832,9.68337,9.59,9.68628,9.68644,9.68627,9.68644,10.15,True
'2018-01-08T06:54:00',9.68347,9.68362,9.68347,9.68362,20.55,9.68653,9.68669,9.68653,9.68669,21.75,True
'2018-01-08T06:55:00',9.68358,9.68427,9.68358,9.68408,19.81,9.68694,9.68742,9.68693,9.68714,21.75,False
'2018-01-08T06:56:00',9.68405,9.68407,9.68382,9.68404,21.55,9.68714,9.68714,9.68689,9.68711,23.2,False
'2018-01-08T06:57:00',9.68417,9.68417,9.68371,9.68371,45.47,9.68723,9.68725,9.68677,9.68677,49.3,False
'2018-01-08T06:58:00',9.68362,9.68396,9.68329,9.68364,44.73,9.68669,9.68704,9.68631,9.6867,49.3,True
'2018-01-08T06:59:00',9.68363,9.68408,9.68363,9.68402,35.37,9.6867,9.68722,9.6867,9.68709,37.7,False
'2018-01-08T07:00:00',9.68382,9.68382,9.68202,9.68202,41.44,9.68688,9.68688,9.68508,9.68508,59.45,False
'2018-01-08T07:01:00',9.68215,9.68215,9.68044,9.68044,37.59,9.68522,9.68522,9.68415,9.68415,51.12,True
'2018-01-08T07:02:00',9.68044,9.68141,9.68044,9.6813,26.22,9.68415,9.68511,9.68415,9.685,34.8,False
'2018-01-08T07:03:00',9.6813,9.6813,9.68099,9.68102,32.68,9.685,9.685,9.68469,9.68473,40.6,False
'2018-01-08T07:04:00',9.68093,9.68093,9.68089,9.68091,7.0,9.68463,9.68463,9.68459,9.68462,10.15,True
'2018-01-08T07:05:00',9.68091,9.68109,9.68079,9.68108,15.0,9.68461,9.68479,9.68461,9.68478,21.75,True
'2018-01-08T07:06:00',9.68111,9.68143,9.68111,9.68118,15.0,9.68481,9.68513,9.68481,9.68488,21.75,False
'2018-01-08T07:07:00',9.68127,9.68131,9.6806,9.6807,18.0,9.68498,9.68502,9.68439,9.6844,26.1,False
'2018-01-08T07:08:00',9.68063,9.68063,9.67982,9.67982,15.0,9.68433,9.68433,9.68373,9.68374,21.75,True
'2018-01-08T07:09:00',9.67984,9.68005,9.67973,9.68005,24.0,9.68354,9.68375,9.68347,9.68375,34.8,False
'2018-01-08T07:10:00',9.68,9.68005,9.6799,9.68005,8.0,9.6837,9.68375,9.68363,9.68375,11.6,False
'2018-01-08T07:11:00',9.68007,9.68007,9.67782,9.67926,51.0,9.68378,9.68378,9.68152,9.68347,73.95,False
'2018-01-08T07:12:00',9.67928,9.67963,9.67902,9.6791,26.0,9.68338,9.68338,9.68277,9.6828,38.7,True
'2018-01-08T07:13:00',9.67907,9.67926,9.67906,9.67926,6.0,9.68278,9.68297,9.68276,9.68297,8.7,False
'2018-01-08T07:14:00',9.67926,9.67926,9.67879,9.67902,11.0,9.68296,9.68296,9.68263,9.68272,15.95,True
'2018-01-08T07:15:00',9.67903,9.67918,9.67903,9.67917,9.0,9.68274,9.68289,9.68274,9.68288,13.05,False
'2018-01-08T07:16:00',9.67918,9.67918,9.67888,9.67907,13.0,9.68288,9.68288,9.68258,9.68277,18.85,False
'2018-01-08T07:17:00',9.67904,9.67904,9.67868,9.67868,7.0,9.68275,9.68275,9.68238,9.68238,10.15,True
'2018-01-08T07:18:00',9.6787,9.67878,9.67864,9.67878,7.0,9.68241,9.68248,9.68235,9.68248,10.15,False
'2018-01-08T07:19:00',9.67878,9.67883,9.67873,9.67873,10.0,9.68248,9.68253,9.68243,9.68243,14.5,True
'2018-01-08T07:20:00',9.67868,9.67877,9.67848,9.67875,13.0,9.68238,9.68247,9.68224,9.68245,18.85,False
'2018-01-08T07:21:00',9.67874,9.67874,9.67843,9.67855,10.0,9.68244,9.68244,9.68225,9.68225,14.5,True
'2018-01-08T07:22:00',9.67853,9.67871,9.67851,9.67863,12.0,9.68225,9.68241,9.68222,9.68233,17.4,False
'2018-01-08T07:23:00',9.67854,9.6786,9.67818,9.67825,16.0,9.68224,9.6823,9.68193,9.68195,23.2,True
'2018-01-08T07:24:00',9.67823,9.67886,9.67823,9.67878,12.0,9.68193,9.68225,9.68187,9.68187,16.05,True
'2018-01-08T07:25:00',9.67888,9.67901,9.67888,9.67901,9.0,9.68195,9.68208,9.68195,9.68208,10.8,False
'2018-01-08T07:26:00',9.67899,9.67899,9.67874,9.67878,8.0,9.68206,9.68206,9.68181,9.68185,9.8,False
'2018-01-08T07:27:00',9.67881,9.67882,9.67875,9.67875,5.0,9.68188,9.68189,9.68182,9.68182,5.9,False
'2018-01-08T07:28:00',9.67877,9.67877,9.67781,9.67781,13.0,9.68183,9.68184,9.68092,9.68092,15.45,True
'2018-01-08T07:29:00',9.67789,9.67806,9.67787,9.67806,9.0,9.68096,9.6813,9.68096,9.68113,10.8,False
'2018-01-08T07:30:00',9.67806,9.6784,9.67795,9.67812,6.0,9.68113,9.68113,9.6803,9.6803,6.9,False
'2018-01-08T07:31:00',9.67804,9.67804,9.67664,9.67664,11.37,9.68022,9.68022,9.67882,9.67882,11.0,True
'2018-01-08T07:32:00',9.67646,9.67851,9.67564,9.67713,18.0,9.67864,9.68069,9.67782,9.67931,18.0,False
'2018-01-08T07:33:00',9.67718,9.67718,9.6765,9.6765,9.0,9.67936,9.67936,9.67868,9.67868,9.0,False
'2018-01-08T07:34:00',9.67632,9.67632,9.67578,9.67579,9.0,9.6785,9.6785,9.67796,9.67797,9.0,True
'2018-01-08T07:35:00',9.67585,9.67588,9.67585,9.67586,3.0,9.67803,9.67806,9.67803,9.67804,3.0,False
'2018-01-08T07:36:00',9.6757,9.6757,9.67507,9.67511,7.0,9.67788,9.67788,9.67725,9.67729,7.0,False
'2018-01-08T07:37:00',9.675,9.67524,9.67491,9.67503,8.0,9.67718,9.67742,9.67709,9.67721,8.0,True
'2018-01-08T07:38:00',9.67484,9.68192,9.67484,9.68192,25.0,9.67702,9.6841,9.67702,9.6841,25.0,True
'2018-01-08T07:39:00',9.68196,9.6858,9.68128,9.68528,16.0,9.68414,9.68798,9.68346,9.68746,16.0,False
'2018-01-08T07:40:00',9.68479,9.68479,9.68393,9.68438,9.0,9.68697,9.68697,9.68611,9.68656,9.0,True
'2018-01-08T07:41:00',9.68438,9.68514,9.6842,9.68514,11.0,9.68658,9.68732,9.68638,9.68732,11.0,True
'2018-01-08T07:42:00',9.68495,9.6856,9.68478,9.6855,11.0,9.68713,9.68778,9.68696,9.68768,11.0,False
'2018-01-08T07:43:00',9.68534,9.68663,9.68237,9.68242,48.5,9.68752,9.68864,9.68455,9.6846,48.2,False
'2018-01-08T07:44:00',9.68244,9.68244,9.68086,9.68086,4.0,9.68462,9.68462,9.68306,9.68306,4.0,False
'2018-01-08T07:45:00',9.68064,9.68064,9.67908,9.68016,14.0,9.68282,9.68282,9.68126,9.68234,14.0,True
'2018-01-08T07:46:00',9.6801,9.68061,9.6801,9.68032,7.0,9.6823,9.68279,9.6823,9.6825,7.0,True
'2018-01-08T07:47:00',9.68035,9.68485,9.68018,9.68463,25.0,9.68253,9.68703,9.68236,9.68681,25.37,True
'2018-01-08T07:48:00',9.68479,9.68721,9.68438,9.68703,67.0,9.68697,9.68939,9.68656,9.68921,67.0,True
'2018-01-08T07:49:00',9.68677,9.68825,9.68624,9.68729,124.0,9.68895,9.69043,9.68844,9.68947,124.57,True
'2018-01-08T07:50:00',9.68711,9.6875,9.68653,9.68729,82.0,9.68929,9.6897,9.68871,9.68949,82.0,True
'2018-01-08T07:51:00',9.68727,9.68778,9.68712,9.6876,16.0,9.68945,9.68996,9.6893,9.68978,16.0,False
'2018-01-08T07:52:00',9.68742,9.68742,9.68638,9.68673,15.0,9.68962,9.68962,9.68856,9.68891,15.0,False
'2018-01-08T07:53:00',9.68657,9.68713,9.68639,9.6867,18.0,9.68875,9.68933,9.68857,9.68888,18.0,False
'2018-01-08T07:54:00',9.68654,9.68768,9.68457,9.68535,47.0,9.68872,9.68986,9.68673,9.68755,48.05,True
'2018-01-08T07:55:00',9.68543,9.68676,9.68542,9.68655,22.0,9.68761,9.68896,9.6876,9.68873,31.9,True
'2018-01-08T07:56:00',9.68638,9.68688,9.68638,9.68682,8.0,9.68856,9.68906,9.68856,9.689,11.6,False
'2018-01-08T07:57:00',9.68683,9.68684,9.68674,9.68676,6.0,9.68901,9.68902,9.68892,9.68894,8.7,False
'2018-01-08T07:58:00',9.68678,9.68703,9.68307,9.68365,21.0,9.68896,9.68921,9.68525,9.68585,26.85,False
'2018-01-08T07:59:00',9.68365,9.68404,9.68288,9.68348,17.0,9.68583,9.68622,9.68506,9.68566,17.0,False
'2018-01-08T08:00:00',9.68372,9.68408,9.68199,9.68312,130.55,9.6853,9.68651,9.68502,9.68522,109.0,False
'2018-01-08T08:01:00',9.68298,9.68327,9.68213,9.68251,23.0,9.68508,9.68537,9.68423,9.68461,23.0,True
'2018-01-08T08:02:00',9.68264,9.68416,9.68251,9.68414,19.0,9.68474,9.6862,9.6846,9.68599,19.0,True
'2018-01-08T08:03:00',9.68414,9.68565,9.68393,9.68554,35.0,9.68602,9.6876,9.68586,9.68743,35.0,False
'2018-01-08T08:04:00',9.68563,9.68563,9.68421,9.68467,53.0,9.68743,9.68747,9.68612,9.68662,51.0,True
'2018-01-08T08:05:00',9.68464,9.68514,9.6846,9.68505,35.5,9.68655,9.6872,9.68655,9.68699,35.0,False
'2018-01-08T08:06:00',9.68494,9.68534,9.68483,9.68488,33.5,9.68671,9.68718,9.68671,9.68683,33.0,True
'2018-01-08T08:07:00',9.68499,9.6852,9.68476,9.68503,44.0,9.68694,9.68716,9.68675,9.68698,44.5,False
'2018-01-08T08:08:00',9.68497,9.68497,9.68426,9.68446,31.0,9.68691,9.68691,9.68625,9.68647,30.0,False
'2018-01-08T08:09:00',9.68437,9.68443,9.68403,9.68428,34.0,9.68643,9.68652,9.68603,9.68622,34.0,False
'2018-01-08T08:10:00',9.68428,9.68428,9.68399,9.68409,20.0,9.68608,9.68622,9.68585,9.68585,20.5,True
'2018-01-08T08:11:00',9.68419,9.68484,9.68384,9.68435,82.5,9.68585,9.68661,9.68579,9.68636,82.0,True
'2018-01-08T08:12:00',9.68452,9.68453,9.68387,9.68443,33.5,9.68636,9.6864,9.68586,9.68634,33.5,False
'2018-01-08T08:13:00',9.68432,9.68432,9.6835,9.68413,34.0,9.68621,9.68624,9.68545,9.68608,35.0,True
'2018-01-08T08:14:00',9.68414,9.68441,9.68406,9.68433,18.0,9.68609,9.68639,9.68603,9.68627,17.0,False
'2018-01-08T08:15:00',9.68432,9.68442,9.68356,9.68393,35.0,9.68627,9.68636,9.68549,9.68579,35.0,False
'2018-01-08T08:16:00',9.68406,9.68443,9.68349,9.68364,32.0,9.68592,9.68636,9.68544,9.68574,33.0,True
'2018-01-08T08:17:00',9.68378,9.6847,9.68278,9.68442,53.0,9.68586,9.6866,9.68468,9.68639,53.0,False
'2018-01-08T08:18:00',9.68444,9.68453,9.6839,9.68401,19.0,9.68639,9.68641,9.68593,9.68594,19.0,True
'2018-01-08T08:19:00',9.68413,9.68569,9.68413,9.68521,30.5,9.68594,9.68761,9.68594,9.68711,30.0,True
'2018-01-08T08:20:00',9.68514,9.68569,9.68512,9.68549,28.0,9.68711,9.6876,9.687,9.68717,28.0,False
'2018-01-08T08:21:00',9.68534,9.68545,9.68527,9.68534,29.0,9.68717,9.68726,9.68711,9.68715,29.0,True
'2018-01-08T08:22:00',9.68544,9.68572,9.68544,9.68544,26.0,9.68715,9.68749,9.68705,9.68721,21.0,False
'2018-01-08T08:23:00',9.68544,9.68544,9.68324,9.68348,64.0,9.68707,9.68709,9.68507,9.68531,64.5,False
'2018-01-08T08:24:00',9.68364,9.68364,9.68034,9.68199,64.5,9.68511,9.68518,9.68226,9.68403,65.9,False
'2018-01-08T08:25:00',9.68207,9.68207,9.67781,9.67892,51.0,9.68403,9.68403,9.6795,9.68087,60.87,True
'2018-01-08T08:26:00',9.67892,9.68033,9.67885,9.68015,42.0,9.6808,9.68218,9.6808,9.6821,43.24,True
'2018-01-08T08:27:00',9.67992,9.68317,9.67979,9.68311,69.87,9.68197,9.6851,9.68162,9.68489,70.61,True
'2018-01-08T08:28:00',9.68311,9.68406,9.68311,9.68373,65.5,9.68481,9.68599,9.68475,9.68585,67.5,True
'2018-01-08T08:29:00',9.68373,9.68644,9.68371,9.68644,58.1,9.68579,9.68815,9.68564,9.68815,54.0,False
'2018-01-08T08:30:00',9.68636,9.68636,9.6854,9.68588,123.8,9.68803,9.68803,9.68706,9.68751,104.5,False
'2018-01-08T08:31:00',9.68582,9.68593,9.68549,9.68554,113.55,9.68751,9.68752,9.68731,9.68731,98.0,True
'2018-01-08T08:32:00',9.68582,9.68593,9.68497,9.68562,141.7,9.68731,9.68763,9.68651,9.68744,122.5,False
'2018-01-08T08:33:00',9.68562,9.68562,9.68442,9.68535,68.12,9.68744,9.68744,9.68637,9.68711,97.98,True
'2018-01-08T08:34:00',9.68535,9.68704,9.68484,9.6862,48.0,9.68711,9.68898,9.68666,9.68829,62.63,False
'2018-01-08T08:35:00',9.68619,9.68685,9.68562,9.68583,34.5,9.68827,9.68884,9.68761,9.68761,35.69,True
'2018-01-08T08:36:00',9.68582,9.68641,9.68579,9.68627,38.0,9.68761,9.68849,9.68761,9.68834,38.5,True
'2018-01-08T08:37:00',9.68642,9.6873,9.68629,9.68713,28.87,9.68836,9.68918,9.68811,9.68895,28.74,True
'2018-01-08T08:38:00',9.68721,9.68748,9.68679,9.68722,35.37,9.68895,9.68922,9.68842,9.68881,35.0,True
'2018-01-08T08:39:00',9.68722,9.68777,9.68683,9.68744,40.98,9.68921,9.68967,9.68861,9.68906,38.5,False
'2018-01-08T08:40:00',9.68737,9.68752,9.68611,9.68619,66.1,9.68906,9.68921,9.68787,9.68787,64.0,True
'2018-01-08T08:41:00',9.68619,9.68757,9.68453,9.68757,56.0,9.68784,9.68964,9.68646,9.68952,56.37,False
'2018-01-08T08:42:00',9.68757,9.68757,9.68526,9.68606,68.5,9.68954,9.68954,9.68716,9.68791,67.37,True
'2018-01-08T08:43:00',9.68606,9.6883,9.68586,9.68747,78.95,9.6879,9.69025,9.68769,9.6895,75.47,True
'2018-01-08T08:44:00',9.68729,9.68799,9.6862,9.68782,60.5,9.68926,9.68994,9.68816,9.68992,61.87,True
'2018-01-08T08:45:00',9.68782,9.68835,9.6877,9.68835,34.5,9.68989,9.69014,9.68965,9.69014,33.5,False
'2018-01-08T08:46:00',9.68835,9.68841,9.68538,9.68604,68.06,9.69004,9.69032,9.68728,9.68799,67.37,True
'2018-01-08T08:47:00',9.68615,9.68734,9.68615,9.68734,32.0,9.68805,9.68919,9.68805,9.68905,32.5,True
'2018-01-08T08:48:00',9.68734,9.68802,9.68707,9.68779,36.5,9.68907,9.68996,9.68881,9.68956,36.5,True
'2018-01-08T08:49:00',9.68749,9.69008,9.68749,9.69008,46.5,9.68931,9.69203,9.68931,9.69197,46.87,False
'2018-01-08T08:50:00',9.69003,9.69003,9.68623,9.68766,71.0,9.69197,9.69197,9.68832,9.6896,75.82,False
'2018-01-08T08:51:00',9.68765,9.68773,9.68682,9.68682,20.5,9.6896,9.68963,9.68875,9.68875,21.37,False
'2018-01-08T08:52:00',9.68673,9.68673,9.68561,9.68638,51.0,9.68864,9.68864,9.6875,9.68827,51.0,True
'2018-01-08T08:53:00',9.68644,9.68671,9.68638,9.68662,22.0,9.68839,9.68847,9.68824,9.68844,22.5,True
'2018-01-08T08:54:00',9.68662,9.68732,9.68636,9.68732,39.0,9.68837,9.68901,9.68811,9.68898,39.07,False
'2018-01-08T08:55:00',9.68732,9.68732,9.68579,9.68667,46.0,9.68897,9.68898,9.68746,9.68831,45.0,False
'2018-01-08T08:56:00',9.68668,9.68668,9.68494,9.68542,44.87,9.68831,9.68831,9.68657,9.68712,45.35,True
'2018-01-08T08:57:00',9.68536,9.68637,9.68389,9.68587,70.57,9.68712,9.68787,9.68566,9.68761,62.35,True
'2018-01-08T08:58:00',9.68582,9.68864,9.68582,9.68864,89.0,9.68761,9.69052,9.68761,9.69052,136.03,True
'2018-01-08T08:59:00',9.68876,9.69048,9.68815,9.68866,104.61,9.69052,9.69243,9.69016,9.69061,153.49,True
'2018-01-08T09:00:00',9.68876,9.68922,9.68753,9.68922,88.37,9.69061,9.69101,9.68869,9.69101,123.31,True
'2018-01-08T09:01:00',9.68926,9.69219,9.68926,9.69045,77.36,9.69105,9.69394,9.69105,9.69224,109.15,False
'2018-01-08T09:02:00',9.69045,9.69107,9.68499,9.68702,137.23,9.69224,9.69285,9.68705,9.68903,183.96,True
'2018-01-08T09:03:00',9.68709,9.6904,9.68709,9.68978,56.0,9.68893,9.69219,9.68893,9.69157,57.37,True
'2018-01-08T09:04:00',9.68971,9.69062,9.68801,9.69062,63.5,9.69157,9.69247,9.6898,9.69247,64.12,False
'2018-01-08T09:05:00',9.69031,9.69031,9.68892,9.68978,39.5,9.69212,9.69212,9.69071,9.69156,39.0,False
'2018-01-08T09:06:00',9.68978,9.68978,9.68829,9.68943,31.0,9.69152,9.69152,9.69006,9.69122,31.37,False
'2018-01-08T09:07:00',9.68941,9.68956,9.68929,9.68941,21.0,9.6912,9.69143,9.69108,9.6912,21.0,True
'2018-01-08T09:08:00',9.6894,9.691,9.68935,9.691,37.5,9.69114,9.69279,9.69114,9.69279,38.78,True
'2018-01-08T09:09:00',9.69108,9.69212,9.69106,9.69125,36.0,9.69287,9.69391,9.69287,9.69304,36.75,True
'2018-01-08T09:10:00',9.69137,9.69137,9.69117,9.69136,22.0,9.69304,9.69317,9.69281,9.69312,22.0,False
'2018-01-08T09:11:00',9.69136,9.69175,9.68987,9.69112,59.5,9.69302,9.69354,9.69166,9.69289,59.62,False
'2018-01-08T09:12:00',9.691,9.69104,9.68891,9.68891,34.0,9.69275,9.69283,9.69067,9.69067,34.5,True
'2018-01-08T09:13:00',9.68891,9.69034,9.6886,9.6902,34.0,9.69069,9.69213,9.69036,9.69199,34.0,False
'2018-01-08T09:14:00',9.69028,9.69028,9.68973,9.68973,14.5,9.69207,9.69207,9.69154,9.69154,14.0,True
'2018-01-08T09:15:00',9.6897,9.68987,9.6897,9.68987,9.0,9.69151,9.69166,9.69149,9.69166,9.0,True
'2018-01-08T09:16:00',9.68995,9.69077,9.68992,9.69077,22.5,9.69171,9.69256,9.69171,9.69256,22.0,True
'2018-01-08T09:17:00',9.69076,9.69272,9.69076,9.69209,42.0,9.69255,9.69451,9.69255,9.69388,42.18,False
'2018-01-08T09:18:00',9.69209,9.69216,9.69186,9.69186,20.5,9.69387,9.69398,9.69368,9.6938,20.0,False
'2018-01-08T09:19:00',9.69186,9.69186,9.68875,9.68903,49.0,9.69365,9.69377,9.69055,9.69094,49.74,False
'2018-01-08T09:20:00',9.68905,9.68991,9.68854,9.68885,41.5,9.69097,9.69177,9.69043,9.69078,42.98,True
'2018-01-08T09:21:00',9.6889,9.68922,9.6889,9.68918,25.5,9.69068,9.69098,9.69066,9.69085,25.0,True
'2018-01-08T09:22:00',9.6891,9.68946,9.6891,9.68946,20.0,9.6908,9.69125,9.6908,9.69125,20.0,True
'2018-01-08T09:23:00',9.68946,9.69488,9.68946,9.69383,88.57,9.69126,9.69691,9.69118,9.69562,91.97,False
'2018-01-08T09:24:00',9.69373,9.69383,9.69099,9.69103,31.75,9.69552,9.69562,9.69282,9.69282,31.74,False
'2018-01-08T09:25:00',9.69105,9.69106,9.68993,9.691,39.37,9.69284,9.69309,9.69172,9.69277,39.99,False
'2018-01-08T09:26:00',9.69098,9.6911,9.69079,9.69088,27.0,9.69277,9.69289,9.69264,9.69267,27.0,False
'2018-01-08T09:27:00',9.69097,9.69107,9.69077,9.69084,24.0,9.69276,9.69288,9.69258,9.69263,24.0,True
'2018-01-08T09:28:00',9.69087,9.69106,9.69082,9.69106,19.0,9.69266,9.69287,9.69261,9.69287,18.0,True
'2018-01-08T09:29:00',9.69106,9.69107,9.69093,9.69107,24.5,9.69284,9.69294,9.69273,9.6929,25.0,True
'2018-01-08T09:30:00',9.69107,9.6912,9.69101,9.6912,17.0,9.69295,9.69295,9.69276,9.6929,17.0,False
'2018-01-08T09:31:00',9.6912,9.6912,9.69102,9.69118,12.0,9.69276,9.69291,9.69276,9.6929,12.0,True
'2018-01-08T09:32:00',9.69118,9.69198,9.6911,9.69149,29.0,9.69279,9.69387,9.69279,9.69326,29.37,False
'2018-01-08T09:33:00',9.69149,9.69151,9.69084,9.69112,44.5,9.6932,9.69327,9.69255,9.69286,44.5,False
'2018-01-08T09:34:00',9.69124,9.69155,9.69074,9.69074,58.5,9.69304,9.69331,9.6923,9.6923,62.61,True
'2018-01-08T09:35:00',9.69069,9.69086,9.69052,9.69086,23.0,9.6923,9.69231,9.69204,9.6923,22.0,False
'2018-01-08T09:36:00',9.69086,9.69086,9.69079,9.69079,4.0,9.69241,9.69241,9.69226,9.69226,4.5,True
'2018-01-08T09:37:00',9.69077,9.69273,9.69077,9.69273,25.0,9.69226,9.69447,9.69226,9.69446,27.61,False
'2018-01-08T09:38:00',9.69273,9.69273,9.69179,9.69237,43.0,9.69442,9.69442,9.69343,9.69419,45.24,False
'2018-01-08T09:39:00',9.69233,9.69233,9.692,9.692,10.0,9.69389,9.69389,9.69348,9.69348,10.37,False
'2018-01-08T09:40:00',9.69195,9.69196,9.6916,9.69168,27.5,9.69348,9.69376,9.69311,9.69331,29.0,False
'2018-01-08T09:41:00',9.69173,9.69186,9.68989,9.69009,63.5,9.69331,9.69352,9.69161,9.69186,60.74,False
'2018-01-08T09:42:00',9.69009,9.69009,9.68678,9.68713,135.25,9.69184,9.69191,9.68855,9.68894,131.0,False
'2018-01-08T09:43:00',9.68706,9.68734,9.68473,9.68511,70.0,9.68882,9.68934,9.68651,9.68687,69.37,False
'2018-01-08T09:44:00',9.68512,9.68512,9.67988,9.68076,110.11,9.68691,9.68691,9.68167,9.68255,114.01,True
'2018-01-08T09:45:00',9.68095,9.68202,9.68066,9.68183,56.5,9.68265,9.68372,9.68245,9.68362,57.12,False
'2018-01-08T09:46:00',9.68237,9.68263,9.67594,9.67755,86.24,9.68389,9.68432,9.67795,9.67962,88.73,True
'2018-01-08T09:47:00',9.67755,9.68339,9.67755,9.68058,110.34,9.6795,9.68542,9.67942,9.68255,108.59,False
'2018-01-08T09:48:00',9.68058,9.68131,9.67894,9.67938,70.5,9.68242,9.68275,9.68079,9.68102,72.22,True
'2018-01-08T09:49:00',9.67938,9.68317,9.67938,9.68305,32.0,9.68115,9.68496,9.68115,9.68484,32.37,True
'2018-01-08T09:50:00',9.68305,9.68347,9.68261,9.68331,40.0,9.68492,9.68539,9.68449,9.68533,41.86,True
'2018-01-08T09:51:00',9.68331,9.68641,9.68292,9.68464,73.87,9.68516,9.68822,9.68466,9.68643,74.58,False
'2018-01-08T09:52:00',9.68454,9.68454,9.68295,9.68308,42.87,9.68633,9.68633,9.68474,9.68482,43.11,True
'2018-01-08T09:53:00',9.68303,9.68357,9.68233,9.68331,56.56,9.68482,9.68533,9.684,9.68508,51.0,False
'2018-01-08T09:54:00',9.68331,9.68354,9.6789,9.6789,80.11,9.68505,9.68526,9.681,9.681,83.55,True
'2018-01-08T09:55:00',9.67894,9.67935,9.67871,9.67935,61.5,9.681,9.68128,9.68066,9.68128,61.5,False
'2018-01-08T09:56:00',9.67936,9.67973,9.67883,9.67919,54.62,9.68127,9.68157,9.68075,9.68106,55.99,False
'2018-01-08T09:57:00',9.67922,9.6793,9.67723,9.67723,47.73,9.68106,9.68113,9.6786,9.6786,45.0,False
'2018-01-08T09:58:00',9.67717,9.67735,9.67419,9.6747,64.5,9.6786,9.67898,9.67609,9.6765,64.74,True
'2018-01-08T09:59:00',9.6748,9.678,9.67373,9.6755,106.44,9.6765,9.67984,9.67548,9.67722,109.51,False
'2018-01-08T10:00:00',9.67562,9.67897,9.67512,9.67514,90.95,9.67734,9.68061,9.67678,9.67678,71.23,False
'2018-01-08T10:01:00',9.67474,9.67474,9.67061,9.67318,108.5,9.67565,9.67565,9.67266,9.67484,94.42,False
'2018-01-08T10:02:00',9.67305,9.67305,9.66504,9.66553,128.4,9.67484,9.67484,9.66684,9.66714,143.03,True
'2018-01-08T10:03:00',9.66553,9.67193,9.66553,9.67019,127.22,9.66724,9.67381,9.66724,9.67206,127.24,False
'2018-01-08T10:04:00',9.67032,9.67052,9.66768,9.66839,37.0,9.67206,9.67231,9.66963,9.67041,36.0,False
'2018-01-08T10:05:00',9.66839,9.66844,9.66314,9.66351,83.5,9.6704,9.6704,9.66515,9.66543,86.06,True
'2018-01-08T10:06:00',9.66373,9.66694,9.66373,9.66581,51.0,9.66564,9.66886,9.66564,9.66773,53.37,True
'2018-01-08T10:07:00',9.66586,9.66893,9.66576,9.66893,39.0,9.66777,9.67103,9.66767,9.67094,40.5,False
'2018-01-08T10:08:00',9.66875,9.67034,9.66597,9.66665,138.42,9.67084,9.67193,9.66805,9.66871,154.55,False
'2018-01-08T10:09:00',9.66651,9.66651,9.66401,9.66538,57.0,9.66861,9.66861,9.66602,9.66748,56.0,True
'2018-01-08T10:10:00',9.66556,9.66776,9.66506,9.66776,41.5,9.66747,9.66969,9.66711,9.66969,41.5,False
'2018-01-08T10:11:00',9.66766,9.66802,9.66523,9.66672,90.3,9.66958,9.66986,9.66715,9.6688,88.57,True
'2018-01-08T10:12:00',9.66679,9.66816,9.6652,9.66806,86.6,9.66861,9.6699,9.66706,9.66985,89.24,True
'2018-01-08T10:13:00',9.66832,9.66923,9.66525,9.6684,81.0,9.67011,9.671,9.66733,9.67017,82.1,False
'2018-01-08T10:14:00',9.6685,9.66991,9.66664,9.66664,85.5,9.67017,9.6719,9.66855,9.66855,85.37,True
'2018-01-08T10:15:00',9.66666,9.67058,9.66666,9.66804,91.1,9.66855,9.67252,9.66855,9.67016,93.5,False
'2018-01-08T10:16:00',9.66828,9.66906,9.66659,9.66659,51.5,9.67037,9.67097,9.66839,9.66839,50.5,True
'2018-01-08T10:17:00',9.66648,9.66792,9.66464,9.66792,70.35,9.66839,9.67002,9.66656,9.66954,70.2,False
'2018-01-08T10:18:00',9.66792,9.66855,9.66759,9.66759,38.6,9.66926,9.67023,9.66904,9.66921,45.95,False
'2018-01-08T10:19:00',9.66759,9.66759,9.663,9.66318,71.5,9.66927,9.66927,9.66455,9.66476,81.2,False
'2018-01-08T10:20:00',9.6632,9.66347,9.66279,9.66279,30.0,9.66476,9.66502,9.66462,9.66462,36.0,True
'2018-01-08T10:21:00',9.6626,9.66432,9.66148,9.66432,52.37,9.66429,9.66609,9.66304,9.66609,54.5,False
'2018-01-08T10:22:00',9.66432,9.66462,9.66377,9.66379,34.5,9.66611,9.66641,9.66557,9.66558,36.0,False
'2018-01-08T10:23:00',9.66354,9.66354,9.66104,9.66219,47.0,9.66533,9.66533,9.66283,9.66398,48.1,True
'2018-01-08T10:24:00',9.66224,9.66388,9.66224,9.66342,49.0,9.66403,9.66567,9.66403,9.66533,49.0,False
'2018-01-08T10:25:00',9.66333,9.66408,9.65947,9.65993,73.0,9.66527,9.66587,9.66149,9.66172,73.0,True
'2018-01-08T10:26:00',9.66004,9.66151,9.65829,9.6612,78.0,9.66183,9.66329,9.65995,9.66288,81.6,False
'2018-01-08T10:27:00',9.6612,9.6612,9.659,9.659,46.0,9.66299,9.66299,9.66078,9.66078,47.0,False
'2018-01-08T10:28:00',9.65897,9.65999,9.65583,9.65664,72.25,9.66076,9.66171,9.65775,9.65833,71.5,False
'2018-01-08T10:29:00',9.65674,9.65728,9.65642,9.65662,37.0,9.6584,9.65908,9.65818,9.65834,38.0,False
'2018-01-08T10:30:00',9.65662,9.65665,9.65423,9.65442,37.0,9.65847,9.65847,9.65594,9.65621,37.0,True
'2018-01-08T10:31:00',9.65464,9.65514,9.65447,9.65514,47.0,9.65621,9.65667,9.65618,9.6566,46.0,True
'2018-01-08T10:32:00',9.65504,9.66026,9.65504,9.65582,143.0,9.6566,9.66225,9.6564,9.6579,142.0,True
'2018-01-08T10:33:00',9.6557,9.65884,9.65528,9.65884,75.05,9.65777,9.66072,9.65707,9.66063,66.5,True
'2018-01-08T10:34:00',9.65905,9.66019,9.65905,9.66019,57.41,9.66084,9.66178,9.66084,9.66177,40.0,False
'2018-01-08T10:35:00',9.66007,9.66028,9.65969,9.65995,40.78,9.66177,9.66187,9.66154,9.66154,32.35,True
'2018-01-08T10:36:00',9.65995,9.66014,9.65995,9.66013,16.44,9.66154,9.66176,9.66154,9.66168,12.67,False
'2018-01-08T10:37:00',9.66014,9.66044,9.65603,9.65603,92.63,9.66167,9.66205,9.65756,9.65781,83.39,False
'2018-01-08T10:38:00',9.65596,9.65598,9.65286,9.6545,44.5,9.65775,9.65777,9.65466,9.65629,46.47,True
'2018-01-08T10:39:00',9.65441,9.65593,9.65296,9.65496,65.84,9.6562,9.65746,9.65468,9.65677,64.5,True
'2018-01-08T10:40:00',9.65492,9.65622,9.65397,9.65612,56.6,9.65671,9.65801,9.65561,9.65791,55.5,True
'2018-01-08T10:41:00',9.65684,9.66059,9.65684,9.65924,86.8,9.65862,9.66247,9.65862,9.66103,86.0,True
'2018-01-08T10:42:00',9.65912,9.66099,9.65901,9.66028,46.35,9.66091,9.66282,9.6608,9.66207,43.0,True
'2018-01-08T10:43:00',9.66027,9.66189,9.66008,9.66189,45.0,9.66207,9.66362,9.66183,9.66362,46.0,False
'2018-01-08T10:44:00',9.66179,9.66233,9.66007,9.66012,28.0,9.66348,9.66408,9.66189,9.66193,28.5,True
'2018-01-08T10:45:00',9.66015,9.66109,9.66001,9.66018,30.0,9.66193,9.66281,9.66179,9.66193,29.5,False
'2018-01-08T10:46:00',9.66018,9.66018,9.66016,9.66016,13.74,9.66192,9.66196,9.6619,9.66195,13.5,True
'2018-01-08T10:47:00',9.66017,9.66359,9.65996,9.66319,56.34,9.66196,9.66536,9.66168,9.66498,56.0,True
'2018-01-08T10:48:00',9.66309,9.666,9.66208,9.66593,96.08,9.66488,9.6677,9.66384,9.66768,73.5,True
'2018-01-08T10:49:00',9.66593,9.66635,9.66558,9.66632,46.11,9.66766,9.66804,9.66736,9.66804,35.0,False
'2018-01-08T10:50:00',9.66633,9.66995,9.66552,9.66552,73.58,9.66796,9.67157,9.66748,9.66748,61.0,True
'2018-01-08T10:51:00',9.66552,9.66988,9.66552,9.66969,82.1,9.66761,9.67185,9.66761,9.67148,82.0,True
'2018-01-08T10:52:00',9.66959,9.67004,9.66882,9.67004,79.0,9.67138,9.67179,9.6706,9.67169,80.5,False
'2018-01-08T10:53:00',9.66989,9.67011,9.66879,9.66879,54.6,9.67169,9.67182,9.67045,9.67057,54.0,False
'2018-01-08T10:54:00',9.66873,9.66877,9.66767,9.66767,61.5,9.67052,9.67056,9.66946,9.66946,63.0,False
'2018-01-08T10:55:00',9.66766,9.66767,9.66759,9.66759,8.0,9.66942,9.66946,9.66935,9.66937,8.0,False
'2018-01-08T10:56:00',9.66759,9.6681,9.66543,9.66741,69.37,9.6695,9.66986,9.66723,9.66915,66.87,True
'2018-01-08T10:57:00',9.66741,9.66774,9.66609,9.66767,21.0,9.6691,9.66945,9.66801,9.66935,24.55,False
'2018-01-08T10:58:00',9.66767,9.66771,9.66767,9.66771,3.0,9.66915,9.66915,9.66915,9.66915,3.0,False
'2018-01-08T10:59:00',9.66771,9.66782,9.6666,9.66663,28.0,9.66956,9.66959,9.66829,9.66852,29.89,True
'2018-01-08T11:00:00',9.66663,9.66737,9.6665,9.66736,24.0,9.66873,9.66929,9.66851,9.66927,26.0,False
'2018-01-08T11:01:00',9.66736,9.66736,9.66731,9.66731,6.0,9.66923,9.66924,9.66922,9.66922,6.0,True
'2018-01-08T11:02:00',9.66729,9.67019,9.66729,9.66976,61.0,9.6692,9.67208,9.66912,9.67162,62.5,False
'2018-01-08T11:03:00',9.66977,9.66984,9.66952,9.66969,18.0,9.67162,9.67175,9.67143,9.67161,19.0,False
'2018-01-08T11:04:00',9.6697,9.66984,9.66916,9.66923,20.0,9.67161,9.67175,9.67111,9.67115,22.37,True
'2018-01-08T11:05:00',9.66926,9.66934,9.66915,9.66934,14.5,9.67116,9.67122,9.67106,9.67122,14.0,False
'2018-01-08T11:06:00',9.66934,9.66934,9.66929,9.66929,6.5,9.67111,9.67111,9.6711,9.67111,6.75,False
'2018-01-08T11:07:00',9.66929,9.66929,9.66904,9.66912,12.0,9.67121,9.67121,9.67067,9.67086,12.0,False
'2018-01-08T11:08:00',9.66912,9.66912,9.6689,9.66912,12.0,9.67086,9.67086,9.67081,9.67081,12.87,True
'2018-01-08T11:09:00',9.66914,9.67108,9.66848,9.6704,44.5,9.67081,9.67279,9.67027,9.67223,45.61,True
'2018-01-08T11:10:00',9.6704,9.67044,9.6704,9.67044,7.5,9.67222,9.67223,9.67221,9.67223,7.0,True
'2018-01-08T11:11:00',9.67059,9.67407,9.67059,9.67342,52.1,9.67232,9.67586,9.67232,9.67496,50.0,True
'2018-01-08T11:12:00',9.67348,9.67399,9.67348,9.67399,17.5,9.67496,9.67516,9.67486,9.67516,17.0,True
'2018-01-08T11:13:00',9.67401,9.67469,9.67401,9.67469,36.2,9.67537,9.67645,9.67537,9.67636,34.74,True
'2018-01-08T11:14:00',9.67469,9.67474,9.67469,9.67474,7.0,9.67633,9.67641,9.67633,9.67639,7.0,True
'2018-01-08T11:15:00',9.67474,9.67553,9.67474,9.67552,14.0,9.67641,9.67709,9.67641,9.67709,13.0,True
'2018-01-08T11:16:00',9.67552,9.67688,9.67552,9.67678,30.0,9.67697,9.67857,9.67692,9.67857,30.0,False
'2018-01-08T11:17:00',9.6769,9.67818,9.67495,9.6761,71.5,9.67857,9.67986,9.67676,9.67808,73.24,True
'2018-01-08T11:18:00',9.67627,9.67697,9.67603,9.67625,39.5,9.67809,9.67877,9.67767,9.67803,40.99,True
'2018-01-08T11:19:00',9.6771,9.67742,9.6754,9.67643,45.5,9.67811,9.67921,9.67704,9.67827,45.74,True
'2018-01-08T11:20:00',9.67643,9.67694,9.67638,9.67688,31.5,9.67825,9.67873,9.67818,9.67867,31.0,True
'2018-01-08T11:21:00',9.67681,9.67977,9.67618,9.67716,68.27,9.6786,9.6815,9.67826,9.67904,64.37,True
'2018-01-08T11:22:00',9.67705,9.67891,9.67679,9.67817,40.0,9.67904,9.68072,9.67858,9.67996,40.5,False
'2018-01-08T11:23:00',9.67799,9.67799,9.67484,9.67509,93.12,9.67971,9.67971,9.67647,9.67688,90.37,True
'2018-01-08T11:24:00',9.67513,9.67734,9.67502,9.67734,35.0,9.67692,9.67913,9.67688,9.67913,35.0,False
'2018-01-08T11:25:00',9.67743,9.67743,9.67569,9.67569,43.0,9.67922,9.67922,9.67754,9.67754,43.75,False
'2018-01-08T11:26:00',9.67561,9.67577,9.67516,9.67526,25.5,9.67754,9.67768,9.67695,9.67705,25.0,False
'2018-01-08T11:27:00',9.67539,9.67553,9.6747,9.6747,38.5,9.67705,9.67721,9.67649,9.67651,41.0,False
'2018-01-08T11:28:00',9.67461,9.67461,9.6723,9.67244,38.0,9.6764,9.6764,9.6741,9.67423,41.5,True
'2018-01-08T11:29:00',9.67244,9.67386,9.67165,9.67306,62.5,9.67438,9.67574,9.67337,9.67484,62.0,False
'2018-01-08T11:30:00',9.67317,9.67346,9.67158,9.67186,53.5,9.67495,9.67525,9.67336,9.67362,53.0,True
'2018-01-08T11:31:00',9.67192,9.67221,9.6718,9.67221,23.5,9.67362,9.67386,9.67358,9.67386,23.0,False
'2018-01-08T11:32:00',9.67225,9.6739,9.67184,9.67189,48.5,9.67386,9.67569,9.67361,9.67367,48.97,False
'2018-01-08T11:33:00',9.67191,9.67202,9.67177,9.67177,24.0,9.6737,9.67383,9.67356,9.67358,24.0,False
'2018-01-08T11:34:00',9.67183,9.67424,9.6716,9.6716,45.5,9.67362,9.67598,9.67339,9.67339,45.0,False
'2018-01-08T11:35:00',9.67158,9.67158,9.66807,9.66807,38.5,9.67338,9.67338,9.66987,9.66988,38.0,True
'2018-01-08T11:36:00',9.66805,9.66827,9.66705,9.66827,42.0,9.66984,9.67009,9.66884,9.67009,41.0,True
'2018-01-08T11:37:00',9.66804,9.66981,9.66727,9.66934,41.5,9.66996,9.6716,9.66906,9.67113,41.5,True
'2018-01-08T11:38:00',9.66935,9.67232,9.66886,9.67101,56.35,9.67114,9.67434,9.67073,9.6728,58.5,False
'2018-01-08T11:39:00',9.67112,9.67149,9.66619,9.669,78.0,9.67291,9.67328,9.66829,9.67108,78.87,True
'2018-01-08T11:40:00',9.669,9.67036,9.669,9.67008,41.0,9.67107,9.6724,9.67107,9.67187,41.0,False
'2018-01-08T11:41:00',9.67004,9.67035,9.67002,9.67008,18.0,9.67182,9.67218,9.67181,9.67187,18.0,False
'2018-01-08T11:42:00',9.67008,9.67025,9.66977,9.66983,30.5,9.67189,9.67208,9.67161,9.67162,30.5,False
'2018-01-08T11:43:00',9.66986,9.66986,9.66818,9.66856,34.0,9.67164,9.67174,9.66997,9.67048,34.0,False
'2018-01-08T11:44:00',9.66851,9.66868,9.66836,9.66851,27.0,9.67048,9.67057,9.67021,9.6703,27.0,False
'2018-01-08T11:45:00',9.66864,9.66864,9.66833,9.66834,20.0,9.67043,9.67043,9.66994,9.67013,20.0,False
'2018-01-08T11:46:00',9.66836,9.66854,9.66833,9.66833,9.5,9.67015,9.67032,9.6701,9.67012,9.0,True
'2018-01-08T11:47:00',9.66834,9.66857,9.66834,9.66857,11.0,9.67013,9.67036,9.67013,9.67036,11.5,True
'2018-01-08T11:48:00',9.66849,9.66965,9.66833,9.66951,37.0,9.67027,9.6713,9.67012,9.67124,36.37,False
'2018-01-08T11:49:00',9.66969,9.67027,9.66898,9.66923,51.0,9.67148,9.67206,9.67077,9.67116,52.25,True
'2018-01-08T11:50:00',9.66941,9.67294,9.66933,9.66971,79.0,9.67116,9.67502,9.67113,9.67173,80.0,True
'2018-01-08T11:51:00',9.66949,9.67089,9.66854,9.67075,48.15,9.67161,9.67282,9.67055,9.67269,46.0,True
'2018-01-08T11:52:00',9.67075,9.67086,9.67075,9.67086,7.0,9.67272,9.67277,9.67271,9.67277,7.0,True
'2018-01-08T11:53:00',9.67091,9.67297,9.67083,9.67142,43.0,9.67283,9.67491,9.67274,9.67333,42.0,False
'2018-01-08T11:54:00',9.67132,9.67132,9.66732,9.66732,53.5,9.67323,9.67323,9.66923,9.66923,52.45,True
'2018-01-08T11:55:00',9.66842,9.66986,9.66682,9.66959,70.57,9.6694,9.67196,9.66886,9.67139,71.0,True
'2018-01-08T11:56:00',9.66959,9.66979,9.66959,9.66979,17.0,9.67141,9.67172,9.6714,9.67172,17.0,True
'2018-01-08T11:57:00',9.66986,9.67208,9.66986,9.67197,47.0,9.67177,9.67399,9.67177,9.67387,46.0,False
'2018-01-08T11:58:00',9.67197,9.67205,9.6696,9.67141,90.0,9.67373,9.67396,9.67127,9.67321,89.0,False
'2018-01-08T11:59:00',9.67142,9.67142,9.67057,9.67064,35.0,9.67333,9.67333,9.67248,9.67253,33.0,False
'2018-01-08T12:00:00',9.67061,9.67087,9.66898,9.66898,42.5,9.67253,9.67269,9.67086,9.67086,42.0,True
'2018-01-08T12:01:00',9.66894,9.66917,9.66869,9.66917,18.5,9.67086,9.67096,9.6706,9.67096,18.0,False
'2018-01-08T12:02:00',9.66915,9.66922,9.66757,9.66757,51.5,9.67094,9.67101,9.66935,9.66935,51.5,True
'2018-01-08T12:03:00',9.66752,9.674,9.66731,9.67095,83.51,9.66933,9.67608,9.6691,9.67301,83.1,True
'2018-01-08T12:04:00',9.67104,9.67233,9.67079,9.67152,45.0,9.67314,9.67415,9.67263,9.67362,45.5,False
'2018-01-08T12:05:00',9.67152,9.67152,9.66903,9.67001,57.6,9.6735,9.6735,9.67078,9.6718,58.0,True
'2018-01-08T12:06:00',9.67,9.6703,9.66994,9.67028,24.0,9.67179,9.67219,9.67175,9.67207,25.0,False
'2018-01-08T12:07:00',9.67023,9.67027,9.66802,9.66905,67.0,9.67216,9.67216,9.66979,9.67097,68.0,False
'2018-01-08T12:08:00',9.66904,9.66904,9.66889,9.66889,12.0,9.67096,9.67096,9.67064,9.67068,12.0,True
'2018-01-08T12:09:00',9.66892,9.67007,9.66892,9.669,42.5,9.67068,9.67194,9.67068,9.67081,43.0,False
'2018-01-08T12:10:00',9.66901,9.66901,9.66785,9.66817,24.5,9.67081,9.67081,9.66962,9.66991,24.0,False
'2018-01-08T12:11:00',9.66817,9.66817,9.66779,9.6678,17.5,9.66994,9.66994,9.66959,9.66961,19.25,False
'2018-01-08T12:12:00',9.66779,9.66779,9.66597,9.66702,31.5,9.66961,9.66961,9.66782,9.66894,31.5,True
'2018-01-08T12:13:00',9.66713,9.66933,9.66713,9.66909,42.0,9.66905,9.6712,9.66894,9.67099,43.0,True
'2018-01-08T12:14:00',9.66909,9.66941,9.66905,9.66928,28.0,9.67095,9.67125,9.67095,9.67124,27.0,True
'2018-01-08T12:15:00',9.66928,9.67235,9.66928,9.67234,37.52,9.67122,9.67406,9.67106,9.67406,29.5,False
'2018-01-08T12:16:00',9.67229,9.67229,9.66749,9.66783,59.51,9.67402,9.67402,9.66955,9.66962,59.0,False
'2018-01-08T12:17:00',9.66778,9.66778,9.66733,9.66737,18.0,9.66959,9.66959,9.66912,9.66916,18.0,True
'2018-01-08T12:18:00',9.66736,9.66953,9.66725,9.66938,23.14,9.66915,9.67132,9.66904,9.67117,23.0,False
'2018-01-08T12:19:00',9.66935,9.66935,9.66892,9.6691,14.0,9.67114,9.67114,9.67083,9.67089,14.0,False
'2018-01-08T12:20:00',9.66906,9.66919,9.66679,9.66681,27.0,9.67095,9.67101,9.66858,9.6686,27.0,True
'2018-01-08T12:21:00',9.66671,9.66739,9.66632,9.66739,25.37,9.66849,9.6692,9.66811,9.66918,25.0,True
'2018-01-08T12:22:00',9.66745,9.66923,9.66745,9.66923,20.6,9.66918,9.67086,9.66918,9.67086,19.5,True
'2018-01-08T12:23:00',9.66941,9.67371,9.66941,9.67338,79.1,9.67086,9.67557,9.67086,9.67516,77.87,False
'2018-01-08T12:24:00',9.67327,9.67327,9.66878,9.66878,52.5,9.67506,9.67506,9.6707,9.6707,54.71,True
'2018-01-08T12:25:00',9.66864,9.66893,9.66854,9.66893,20.5,9.67058,9.67093,9.67044,9.67093,20.0,False
'2018-01-08T12:26:00',9.66893,9.66896,9.66786,9.66805,21.0,9.6708,9.67091,9.66957,9.66971,28.4,True
'2018-01-08T12:27:00',9.66805,9.66906,9.66783,9.66873,35.5,9.66982,9.67084,9.66967,9.67063,35.0,False
'2018-01-08T12:28:00',9.66871,9.66882,9.66835,9.66837,53.0,9.67063,9.67063,9.67017,9.67021,53.4,False
'2018-01-08T12:29:00',9.66838,9.66844,9.66599,9.66746,50.45,9.67017,9.67041,9.6678,9.66927,49.87,True
'2018-01-08T12:30:00',9.66736,9.66805,9.66709,9.66803,22.0,9.66915,9.6698,9.66881,9.6698,22.0,False
'2018-01-08T12:31:00',9.66801,9.66801,9.66499,9.66499,43.0,9.6698,9.6698,9.66672,9.66672,42.0,True
'2018-01-08T12:32:00',9.66503,9.66623,9.66474,9.66608,35.0,9.66682,9.66799,9.66652,9.6679,35.0,True
'2018-01-08T12:33:00',9.66608,9.66622,9.66608,9.66622,7.0,9.66802,9.66803,9.66801,9.66801,6.0,True
'2018-01-08T12:34:00',9.66611,9.6666,9.66609,9.6666,16.0,9.66804,9.66843,9.66802,9.66843,16.25,True
'2018-01-08T12:35:00',9.6666,9.6676,9.6666,9.6676,14.5,9.66841,9.66933,9.66841,9.66933,14.0,True
'2018-01-08T12:36:00',9.66769,9.67102,9.66769,9.66936,43.5,9.66932,9.67281,9.66932,9.67114,42.5,False
'2018-01-08T12:37:00',9.66936,9.66956,9.66885,9.66887,20.5,9.67107,9.67134,9.67064,9.67068,21.1,False
'2018-01-08T12:38:00',9.66898,9.66898,9.66681,9.66695,39.5,9.67077,9.67077,9.66856,9.66874,37.5,True
'2018-01-08T12:39:00',9.66716,9.66765,9.66716,9.66762,19.0,9.66911,9.66944,9.66911,9.66941,19.5,True
'2018-01-08T12:40:00',9.66772,9.6683,9.66772,9.66825,17.0,9.66941,9.66981,9.66941,9.66966,17.0,True
'2018-01-08T12:41:00',9.66825,9.67143,9.66825,9.67143,52.0,9.66971,9.67324,9.66971,9.67324,51.5,False
'2018-01-08T12:42:00',9.67153,9.67177,9.67037,9.67048,40.0,9.67332,9.67356,9.67201,9.67227,39.95,True
'2018-01-08T12:43:00',9.67059,9.67084,9.67048,9.67084,26.0,9.67238,9.67263,9.67227,9.67263,26.37,True
'2018-01-08T12:44:00',9.67086,9.67327,9.67074,9.67327,63.0,9.67267,9.67506,9.67253,9.67506,62.0,False
'2018-01-08T12:45:00',9.67333,9.67371,9.67204,9.67225,32.0,9.67512,9.67551,9.67376,9.67406,32.97,True
'2018-01-08T12:46:00',9.67239,9.67275,9.67201,9.67271,24.0,9.67418,9.67464,9.67382,9.67455,24.0,True
'2018-01-08T12:47:00',9.67278,9.67361,9.67278,9.67361,32.5,9.67455,9.6754,9.67455,9.6754,32.5,False
'2018-01-08T12:48:00',9.67364,9.67374,9.67253,9.67294,32.0,9.6754,9.67546,9.67413,9.67476,32.34,True
'2018-01-08T12:49:00',9.67299,9.67453,9.67299,9.67452,20.0,9.67476,9.67633,9.67476,9.67633,18.0,False
'2018-01-08T12:50:00',9.67452,9.67474,9.67268,9.67339,50.0,9.67612,9.67638,9.67442,9.67505,50.5,True
'2018-01-08T12:51:00',9.67339,9.67344,9.67338,9.67338,8.0,9.67521,9.67521,9.6751,9.67517,8.0,True
'2018-01-08T12:52:00',9.67337,9.67526,9.67337,9.67492,29.5,9.67516,9.67702,9.67516,9.67671,29.0,True
'2018-01-08T12:53:00',9.67494,9.676,9.67488,9.67546,24.5,9.67673,9.67759,9.67665,9.67722,26.25,False
'2018-01-08T12:54:00',9.67546,9.67546,9.67201,9.67239,40.0,9.67728,9.67728,9.67379,9.67418,40.35,False
'2018-01-08T12:55:00',9.67234,9.67259,9.67075,9.67163,26.6,9.67415,9.67438,9.67248,9.67342,26.0,False
'2018-01-08T12:56:00',9.67165,9.67165,9.66912,9.66925,44.0,9.67344,9.67344,9.67083,9.67104,43.0,True
'2018-01-08T12:57:00',9.66926,9.67138,9.66909,9.67138,33.5,9.67105,9.67317,9.67088,9.67317,32.0,False
'2018-01-08T12:58:00',9.67161,9.67161,9.67047,9.67047,24.0,9.6734,9.6734,9.67226,9.67226,24.0,True
'2018-01-08T12:59:00',9.67061,9.67247,9.67048,9.67247,36.0,9.6724,9.67429,9.67227,9.67429,36.0,False
'2018-01-08T13:00:00',9.67265,9.67426,9.6706,9.67073,58.5,9.67456,9.67617,9.67252,9.67265,59.65,False
'2018-01-08T13:01:00',9.67071,9.67129,9.66944,9.66944,53.0,9.67263,9.67316,9.67122,9.67122,53.95,False
'2018-01-08T13:02:00',9.66932,9.66973,9.66814,9.66884,35.0,9.67111,9.67152,9.66993,9.67055,35.0,False
'2018-01-08T13:03:00',9.6688,9.66889,9.66801,9.66829,26.0,9.67055,9.67068,9.66968,9.6699,26.0,False
'2018-01-08T13:04:00',9.66813,9.66837,9.66809,9.66817,24.5,9.66977,9.67002,9.66977,9.66996,24.5,False
'2018-01-08T13:05:00',9.66817,9.66832,9.66761,9.66779,32.0,9.66991,9.67,9.66919,9.66919,31.5,True
'2018-01-08T13:06:00',9.66779,9.67375,9.66778,9.67375,57.0,9.66932,9.67568,9.66932,9.67566,57.5,False
'2018-01-08T13:07:00',9.67372,9.67375,9.67211,9.67216,42.0,9.67564,9.67567,9.67402,9.67407,42.95,False
'2018-01-08T13:08:00',9.67209,9.67209,9.67174,9.67196,21.0,9.67402,9.67402,9.67353,9.67375,22.11,True
'2018-01-08T13:09:00',9.67202,9.67287,9.672,9.67234,24.0,9.67381,9.67466,9.67379,9.67413,24.0,False
'2018-01-08T13:10:00',9.6724,9.67245,9.67165,9.67202,23.5,9.67419,9.67424,9.67343,9.67393,23.0,True
'2018-01-08T13:11:00',9.67213,9.67274,9.67207,9.67274,19.0,9.67405,9.6748,9.67405,9.6748,19.37,True
'2018-01-08T13:12:00',9.67272,9.67287,9.67266,9.67287,15.0,9.6748,9.6748,9.67455,9.67478,16.25,False
'2018-01-08T13:13:00',9.67287,9.67293,9.67164,9.67192,20.0,9.67476,9.67482,9.67355,9.67355,20.37,True
'2018-01-08T13:14:00',9.67192,9.67289,9.67166,9.67279,21.0,9.67357,9.67477,9.67357,9.6747,22.0,True
'2018-01-08T13:15:00',9.67287,9.67296,9.67234,9.6728,16.5,9.67477,9.67479,9.67425,9.67476,16.0,True
'2018-01-08T13:16:00',9.6728,9.67308,9.6728,9.67305,24.5,9.67483,9.67515,9.67483,9.67497,25.25,True
'2018-01-08T13:17:00',9.67305,9.67387,9.67304,9.67304,26.0,9.67492,9.67579,9.67489,9.67509,26.75,True
'2018-01-08T13:18:00',9.67308,9.67494,9.67305,9.67464,21.0,9.67509,9.67655,9.67497,9.67655,21.0,False
'2018-01-08T13:19:00',9.67464,9.67469,9.67431,9.67444,21.5,9.67634,9.67634,9.67614,9.67631,21.5,False
'2018-01-08T13:20:00',9.67453,9.67459,9.67306,9.67321,34.75,9.67631,9.67631,9.67492,9.67505,33.5,True
'2018-01-08T13:21:00',9.67321,9.67604,9.67321,9.6756,50.5,9.67506,9.67685,9.67506,9.67683,50.62,True
'2018-01-08T13:22:00',9.6756,9.6778,9.67455,9.67686,180.37,9.67679,9.67958,9.67621,9.67856,182.6,True
'2018-01-08T13:23:00',9.67614,9.67728,9.67405,9.67728,73.49,9.67735,9.67908,9.67585,9.67906,73.37,True
'2018-01-08T13:24:00',9.67705,9.67863,9.67677,9.6781,32.0,9.67912,9.68042,9.67832,9.67989,32.0,True
'2018-01-08T13:25:00',9.67832,9.68041,9.67832,9.68041,35.85,9.6801,9.68199,9.68007,9.68199,34.5,False
'2018-01-08T13:26:00',9.68031,9.68031,9.67829,9.67829,38.0,9.68222,9.68222,9.68004,9.68005,38.0,True
'2018-01-08T13:27:00',9.67823,9.68475,9.67797,9.68448,90.6,9.68005,9.68666,9.67979,9.68657,80.25,False
'2018-01-08T13:28:00',9.6844,9.6844,9.68136,9.68254,42.83,9.68647,9.68647,9.68315,9.68433,40.32,False
'2018-01-08T13:29:00',9.68261,9.68314,9.68198,9.68204,23.0,9.68442,9.68493,9.68378,9.68383,23.37,False
'2018-01-08T13:30:00',9.68194,9.68194,9.68075,9.68157,26.0,9.68391,9.68391,9.68254,9.68336,26.0,False
'2018-01-08T13:31:00',9.68157,9.68157,9.68063,9.68089,22.5,9.68335,9.68335,9.68242,9.68262,22.0,True
'2018-01-08T13:32:00',9.68089,9.68199,9.6806,9.68199,53.5,9.68263,9.68355,9.68229,9.68355,52.5,False
'2018-01-08T13:33:00',9.68199,9.68199,9.67991,9.68014,33.5,9.6836,9.6836,9.6817,9.6819,33.5,True
'2018-01-08T13:34:00',9.68019,9.684,9.68019,9.68367,34.0,9.68196,9.68579,9.68196,9.68546,34.5,False
'2018-01-08T13:35:00',9.6835,9.6835,9.68274,9.68314,28.0,9.68529,9.68529,9.68453,9.68479,27.0,False
'2018-01-08T13:36:00',9.68314,9.68325,9.68249,9.68297,30.5,9.68489,9.6849,9.68421,9.68456,30.5,False
'2018-01-08T13:37:00',9.68297,9.68297,9.68112,9.68159,41.0,9.68452,9.68452,9.68284,9.68332,42.5,False
'2018-01-08T13:38:00',9.68159,9.68159,9.68084,9.68119,26.0,9.68338,9.68338,9.68263,9.6829,26.5,False
'2018-01-08T13:39:00',9.68119,9.68119,9.68097,9.681,8.0,9.68292,9.68292,9.68276,9.68278,8.5,True
'2018-01-08T13:40:00',9.681,9.68324,9.68092,9.68134,40.0,9.68279,9.68501,9.68271,9.68311,39.5,True
'2018-01-08T13:41:00',9.68131,9.68197,9.68131,9.68197,15.0,9.6831,9.68371,9.6831,9.6837,15.5,True
'2018-01-08T13:42:00',9.68197,9.68378,9.68157,9.68361,36.5,9.68367,9.68557,9.68329,9.68537,36.86,False
'2018-01-08T13:43:00',9.68353,9.68397,9.68086,9.68086,59.5,9.68532,9.68576,9.6824,9.6824,57.0,False
'2018-01-08T13:44:00',9.68075,9.68088,9.67776,9.67874,67.5,9.6824,9.6824,9.67953,9.68043,67.5,False
'2018-01-08T13:45:00',9.67874,9.67874,9.67757,9.6776,18.5,9.68014,9.68014,9.67889,9.67889,18.5,True
'2018-01-08T13:46:00',9.67763,9.67911,9.67763,9.67802,33.35,9.67885,9.68039,9.67885,9.67935,31.0,False
'2018-01-08T13:47:00',9.67804,9.67804,9.67633,9.67667,66.0,9.67935,9.67935,9.67767,9.67846,66.5,False
'2018-01-08T13:48:00',9.67667,9.67918,9.6763,9.6763,54.0,9.67843,9.68096,9.67809,9.67809,58.12,True
'2018-01-08T13:49:00',9.67626,9.6796,9.67626,9.67921,65.0,9.67805,9.68139,9.67805,9.681,66.5,False
'2018-01-08T13:50:00',9.67927,9.67927,9.67659,9.67707,41.0,9.68106,9.68106,9.67834,9.67886,40.0,True
'2018-01-08T13:51:00',9.67695,9.67805,9.67611,9.67745,54.0,9.67874,9.67983,9.67789,9.67937,54.5,True
'2018-01-08T13:52:00',9.67741,9.67775,9.67727,9.67775,19.0,9.67933,9.67972,9.67919,9.67972,19.0,False
'2018-01-08T13:53:00',9.67775,9.67775,9.67748,9.67762,14.0,9.67973,9.67973,9.6794,9.67954,14.5,True
'2018-01-08T13:54:00',9.67762,9.67865,9.67754,9.67854,29.0,9.67944,9.68049,9.67944,9.68046,29.5,False
'2018-01-08T13:55:00',9.67857,9.67857,9.67723,9.67739,30.0,9.68049,9.6805,9.67905,9.67905,30.11,True
'2018-01-08T13:56:00',9.67698,9.67871,9.67674,9.67781,72.8,9.67875,9.68057,9.67846,9.67972,73.82,True
'2018-01-08T13:57:00',9.67787,9.6787,9.67711,9.67839,66.0,9.67974,9.68049,9.67884,9.68018,65.5,False
'2018-01-08T13:58:00',9.67819,9.67831,9.67651,9.67652,32.5,9.68018,9.68018,9.6783,9.67831,32.78,False
'2018-01-08T13:59:00',9.67654,9.67654,9.67502,9.67529,36.0,9.67832,9.67832,9.67681,9.67708,36.6,True
'2018-01-08T14:00:00',9.67508,9.67697,9.67508,9.67684,28.0,9.67684,9.67876,9.67684,9.67866,29.75,True
'2018-01-08T14:01:00',9.67714,9.67918,9.67657,9.67918,70.0,9.67867,9.68097,9.67836,9.68097,70.0,True
'2018-01-08T14:02:00',9.67907,9.68114,9.67808,9.67935,57.0,9.68086,9.68293,9.68014,9.68109,56.35,True
'2018-01-08T14:03:00',9.67941,9.68004,9.67925,9.68004,35.5,9.6812,9.68152,9.68115,9.68146,35.0,False
'2018-01-08T14:04:00',9.68004,9.68013,9.67904,9.67919,30.5,9.68142,9.68162,9.68079,9.68081,30.5,False
'2018-01-08T14:05:00',9.67919,9.67919,9.67771,9.67819,45.0,9.68082,9.68095,9.6795,9.67987,46.5,False
'2018-01-08T14:06:00',9.67839,9.67868,9.67793,9.6781,50.0,9.6801,9.68057,9.67938,9.67938,50.0,False
'2018-01-08T14:07:00',9.6781,9.6781,9.67436,9.67436,68.37,9.67961,9.67962,9.67598,9.67612,69.0,True
'2018-01-08T14:08:00',9.6745,9.67588,9.67422,9.67469,58.0,9.67622,9.67767,9.67593,9.67655,61.62,False
'2018-01-08T14:09:00',9.6749,9.67556,9.67317,9.67417,67.0,9.67669,9.67735,9.67491,9.67596,73.85,True
'2018-01-08T14:10:00',9.67417,9.67599,9.67414,9.67579,51.0,9.67591,9.67764,9.67591,9.67749,61.75,False
'2018-01-08T14:11:00',9.67579,9.67593,9.67469,9.67469,38.5,9.67736,9.67771,9.67642,9.67651,38.85,True
'2018-01-08T14:12:00',9.6749,9.67816,9.6749,9.67598,102.46,9.67668,9.68001,9.67658,9.67777,99.5,True
'2018-01-08T14:13:00',9.67593,9.67686,9.67573,9.67639,41.0,9.67772,9.67865,9.67752,9.67814,41.0,True
'2018-01-08T14:14:00',9.67647,9.67734,9.67647,9.67734,22.0,9.67821,9.67909,9.67821,9.67909,22.5,True
'2018-01-08T14:15:00',9.67734,9.67808,9.67734,9.67808,18.5,9.67907,9.67982,9.67907,9.6798,18.5,True
'2018-01-08T14:16:00',9.67808,9.6814,9.67796,9.6814,41.5,9.67983,9.68321,9.67966,9.68321,41.0,True
'2018-01-08T14:17:00',9.68192,9.68441,9.68192,9.68436,62.6,9.68373,9.68588,9.68373,9.68588,61.0,False
'2018-01-08T14:18:00',9.68436,9.68436,9.68254,9.6833,83.5,9.68592,9.68609,9.68382,9.68457,82.35,False
'2018-01-08T14:19:00',9.6833,9.6833,9.6831,9.6831,11.0,9.68456,9.68476,9.68446,9.68476,12.75,True
'2018-01-08T14:20:00',9.6831,9.68465,9.6831,9.6846,20.0,9.6847,9.68576,9.68456,9.68546,22.0,False
'2018-01-08T14:21:00',9.6846,9.6846,9.68055,9.68072,30.37,9.68526,9.68536,9.68234,9.68259,30.0,False
'2018-01-08T14:22:00',9.68077,9.68139,9.67841,9.67989,75.6,9.68265,9.68289,9.68024,9.68177,74.87,True
'2018-01-08T14:23:00',9.68002,9.68009,9.67874,9.6799,73.0,9.68177,9.68186,9.68058,9.68182,74.2,True
'2018-01-08T14:24:00',9.67991,9.68072,9.67991,9.68072,22.5,9.68182,9.68254,9.68182,9.68254,22.5,False
'2018-01-08T14:25:00',9.68072,9.68072,9.67674,9.67688,51.95,9.68252,9.68254,9.67867,9.67876,49.32,True
'2018-01-08T14:26:00',9.67677,9.67809,9.6767,9.67809,29.0,9.67863,9.67957,9.67854,9.67955,29.0,True
'2018-01-08T14:27:00',9.67808,9.67974,9.67728,9.67974,104.72,9.67955,9.6815,9.67903,9.6815,107.0,True
'2018-01-08T14:28:00',9.67962,9.68193,9.67902,9.68186,41.0,9.68141,9.68395,9.68083,9.68379,41.0,True
'2018-01-08T14:29:00',9.68174,9.68436,9.68063,9.68331,59.0,9.68366,9.68615,9.68266,9.68523,58.12,False
'2018-01-08T14:30:00',9.68335,9.68335,9.68085,9.68122,48.25,9.68526,9.68526,9.68245,9.68338,47.74,True
'2018-01-08T14:31:00',9.68123,9.68225,9.68054,9.682,29.0,9.68337,9.68404,9.68235,9.68381,30.11,True
'2018-01-08T14:32:00',9.6815,9.68281,9.68092,9.68254,28.87,9.68342,9.6846,9.68277,9.68426,28.87,True
'2018-01-08T14:33:00',9.68256,9.68432,9.68242,9.68418,44.87,9.68426,9.68623,9.68406,9.68602,44.74,False
'2018-01-08T14:34:00',9.68418,9.68418,9.68215,9.68215,35.5,9.68604,9.68604,9.68388,9.68399,35.74,False
'2018-01-08T14:35:00',9.68215,9.68221,9.68133,9.68149,17.0,9.68398,9.68399,9.6832,9.6832,17.37,True
'2018-01-08T14:36:00',9.68149,9.6818,9.68148,9.68158,21.0,9.68324,9.6837,9.68316,9.68337,20.0,False
'2018-01-08T14:37:00',9.6816,9.6816,9.67842,9.67842,41.58,9.68339,9.68339,9.68021,9.68021,40.0,False
'2018-01-08T14:38:00',9.67831,9.67852,9.67638,9.67638,37.0,9.68012,9.68031,9.67816,9.67817,37.0,False
'2018-01-08T14:39:00',9.67636,9.67652,9.67378,9.67427,34.25,9.67815,9.67833,9.67559,9.67618,34.0,False
'2018-01-08T14:40:00',9.67414,9.6749,9.67301,9.6741,55.86,9.67618,9.67682,9.67447,9.6762,56.48,False
'2018-01-08T14:41:00',9.6741,9.6741,9.67274,9.67294,47.37,9.67601,9.67601,9.67466,9.67507,47.5,True
'2018-01-08T14:42:00',9.67294,9.67466,9.67294,9.67329,42.0,9.67494,9.67654,9.67489,9.67542,42.0,True
'2018-01-08T14:43:00',9.67342,9.67366,9.67302,9.67366,24.5,9.67528,9.67546,9.67485,9.67536,24.0,False
'2018-01-08T14:44:00',9.67354,9.67381,9.67352,9.67352,12.0,9.67536,9.67544,9.67536,9.67544,11.0,False
'2018-01-08T14:45:00',9.67349,9.67349,9.67149,9.67315,44.0,9.67541,9.67541,9.67335,9.67482,45.5,True
'2018-01-08T14:46:00',9.67311,9.67326,9.67279,9.67326,15.0,9.67482,9.67518,9.67457,9.67518,15.0,True
'2018-01-08T14:47:00',9.67326,9.67532,9.6732,9.67442,42.5,9.67511,9.67711,9.67506,9.67641,42.0,False
'2018-01-08T14:48:00',9.67442,9.67442,9.67395,9.67418,30.5,9.67629,9.67629,9.67591,9.67597,31.0,False
'2018-01-08T14:49:00',9.67429,9.67433,9.67413,9.67417,17.0,9.67608,9.67612,9.67591,9.67595,16.0,True
'2018-01-08T14:50:00',9.67427,9.67612,9.67414,9.67612,51.5,9.67596,9.6779,9.67591,9.67761,50.0,False
'2018-01-08T14:51:00',9.67584,9.67617,9.67503,9.67539,57.5,9.67761,9.67796,9.6767,9.67718,57.0,False
'2018-01-08T14:52:00',9.6755,9.67559,9.67522,9.67524,23.5,9.67727,9.6773,9.6769,9.6769,23.0,False
'2018-01-08T14:53:00',9.67506,9.67506,9.6741,9.67424,31.0,9.67661,9.67661,9.67589,9.67604,32.0,False
'2018-01-08T14:54:00',9.67424,9.67429,9.67409,9.67409,16.0,9.67601,9.67607,9.67585,9.67586,16.0,True
'2018-01-08T14:55:00',9.67409,9.67621,9.67409,9.6761,34.0,9.67584,9.67789,9.67584,9.67777,33.0,True
'2018-01-08T14:56:00',9.67613,9.67771,9.67612,9.67616,41.0,9.67777,9.6795,9.67777,9.67782,40.5,False
'2018-01-08T14:57:00',9.67612,9.67632,9.67328,9.67368,43.0,9.67782,9.67798,9.67506,9.67544,42.0,True
'2018-01-08T14:58:00',9.67366,9.67421,9.67343,9.67421,26.0,9.67544,9.676,9.67522,9.676,26.0,False
'2018-01-08T14:59:00',9.6741,9.67427,9.67248,9.67268,41.5,9.67589,9.67606,9.67427,9.67427,41.0,False
'2018-01-08T15:00:00',9.67235,9.67257,9.66871,9.66883,84.15,9.67416,9.67436,9.6705,9.67064,80.0,True
'2018-01-08T15:01:00',9.66896,9.67188,9.66761,9.67133,101.96,9.67075,9.67397,9.6694,9.67298,84.87,True
'2018-01-08T15:02:00',9.67144,9.67221,9.67115,9.67144,48.29,9.67309,9.674,9.67294,9.6732,40.0,True
'2018-01-08T15:03:00',9.67145,9.67404,9.67145,9.67216,63.27,9.67324,9.6757,9.67324,9.67395,56.97,True
'2018-01-08T15:04:00',9.67199,9.67659,9.67134,9.67626,76.5,9.67379,9.67854,9.67313,9.67807,78.37,True
'2018-01-08T15:05:00',9.67637,9.67819,9.67631,9.67819,57.12,9.67816,9.67998,9.67809,9.67998,59.37,False
'2018-01-08T15:06:00',9.67819,9.67819,9.67714,9.67727,15.0,9.67953,9.67953,9.67893,9.67906,15.37,False
'2018-01-08T15:07:00',9.67718,9.67718,9.67449,9.67515,52.0,9.67899,9.67899,9.67628,9.67694,51.0,True
'2018-01-08T15:08:00',9.67526,9.67617,9.67526,9.6753,34.0,9.67704,9.67803,9.67704,9.67709,34.0,False
'2018-01-08T15:09:00',9.67517,9.67517,9.67403,9.67409,40.0,9.67696,9.67696,9.67575,9.67583,40.0,False
'2018-01-08T15:10:00',9.67409,9.67434,9.67229,9.67229,37.5,9.67591,9.67619,9.67408,9.67408,38.0,False
'2018-01-08T15:11:00',9.67234,9.67234,9.6692,9.66931,49.5,9.67408,9.67408,9.67112,9.67124,49.0,False
'2018-01-08T15:12:00',9.66937,9.66962,9.66647,9.66673,76.24,9.67128,9.67153,9.66857,9.66857,78.72,False
'2018-01-08T15:13:00',9.6667,9.66804,9.66457,9.66457,100.0,9.66857,9.66992,9.66636,9.66636,106.42,False
'2018-01-08T15:14:00',9.66457,9.66548,9.66338,9.66407,67.0,9.66634,9.66727,9.66517,9.66585,67.5,True
'2018-01-08T15:15:00',9.6641,9.66515,9.66377,9.66436,35.0,9.66589,9.66693,9.66558,9.66611,35.0,True
'2018-01-08T15:16:00',9.66429,9.66731,9.66429,9.66702,61.0,9.66602,9.6691,9.66602,9.66881,61.0,False
'2018-01-08T15:17:00',9.66714,9.6673,9.66393,9.6642,74.5,9.66893,9.66909,9.66572,9.66601,73.0,True
'2018-01-08T15:18:00',9.66431,9.66607,9.66422,9.66512,36.0,9.66607,9.66786,9.66599,9.66691,36.0,False
'2018-01-08T15:19:00',9.66522,9.66616,9.66455,9.66461,34.0,9.66701,9.66795,9.66633,9.6664,34.0,False
'2018-01-08T15:20:00',9.66456,9.66456,9.66309,9.66351,31.0,9.66635,9.66635,9.66488,9.66533,31.0,False
'2018-01-08T15:21:00',9.66359,9.66382,9.66301,9.66304,30.0,9.66533,9.66561,9.6648,9.66483,30.5,True
'2018-01-08T15:22:00',9.66304,9.66421,9.66304,9.66418,58.42,9.66483,9.66589,9.66483,9.66589,37.0,True
'2018-01-08T15:23:00',9.66416,9.66444,9.66359,9.66425,50.82,9.66589,9.6662,9.66537,9.66601,45.0,True
'2018-01-08T15:24:00',9.66425,9.66813,9.66425,9.66813,55.0,9.66588,9.66991,9.66571,9.66991,54.37,True
'2018-01-08T15:25:00',9.66862,9.67048,9.66733,9.66884,93.63,9.67038,9.67229,9.66912,9.67075,86.24,True
'2018-01-08T15:26:00',9.66896,9.66971,9.66887,9.66926,37.0,9.67075,9.67148,9.67066,9.67091,37.37,True
'2018-01-08T15:27:00',9.6692,9.67063,9.6692,9.67063,23.37,9.67091,9.67236,9.67091,9.67233,23.5,False
'2018-01-08T15:28:00',9.67063,9.67063,9.66912,9.67027,52.69,9.67233,9.67235,9.67091,9.67205,49.24,False
'2018-01-08T15:29:00',9.67024,9.67024,9.66951,9.66966,32.85,9.67203,9.67203,9.67129,9.67142,30.0,True
'2018-01-08T15:30:00',9.66966,9.67059,9.66899,9.67043,86.45,9.67142,9.67229,9.67072,9.67221,74.68,True
'2018-01-08T15:31:00',9.67049,9.67494,9.67049,9.67494,79.54,9.67227,9.67673,9.67227,9.67673,67.0,False
'2018-01-08T15:32:00',9.67482,9.67482,9.67178,9.67182,55.71,9.67661,9.67661,9.67357,9.67357,52.5,True
'2018-01-08T15:33:00',9.67176,9.67583,9.67176,9.67442,73.87,9.67357,9.67757,9.67357,9.67621,73.0,False
'2018-01-08T15:34:00',9.6743,9.67433,9.67316,9.67394,26.0,9.67609,9.67612,9.67495,9.67575,26.0,False
'2018-01-08T15:35:00',9.67385,9.67391,9.67221,9.6736,40.0,9.67564,9.6757,9.674,9.67541,39.0,True
'2018-01-08T15:36:00',9.67362,9.67388,9.67252,9.67388,49.5,9.67541,9.67558,9.67431,9.67558,49.37,True
'2018-01-08T15:37:00',9.67388,9.67605,9.67368,9.67578,48.5,9.67559,9.67784,9.67541,9.67757,49.61,True
'2018-01-08T15:38:00',9.67586,9.67843,9.67586,9.67758,63.0,9.67765,9.68022,9.67765,9.67937,63.5,True
'2018-01-08T15:39:00',9.67747,9.67829,9.67705,9.67817,59.5,9.67926,9.68007,9.67888,9.67997,57.0,False
'2018-01-08T15:40:00',9.67799,9.67804,9.67623,9.67697,75.5,9.67997,9.68,9.67802,9.67876,75.0,True
'2018-01-08T15:41:00',9.67686,9.67823,9.67622,9.67821,46.0,9.67864,9.68002,9.67801,9.68,46.0,False
'2018-01-08T15:42:00',9.67823,9.67823,9.67462,9.67495,87.5,9.68002,9.68002,9.67653,9.67686,87.87,True
'2018-01-08T15:43:00',9.67505,9.67709,9.67499,9.67637,36.0,9.67697,9.67901,9.67691,9.67854,37.0,False
'2018-01-08T15:44:00',9.6764,9.67675,9.676,9.676,25.0,9.6785,9.67885,9.67793,9.67793,25.5,False
'2018-01-08T15:45:00',9.6759,9.67611,9.67375,9.67474,72.1,9.67781,9.67807,9.67566,9.67666,71.37,True
'2018-01-08T15:46:00',9.67477,9.67818,9.67477,9.67817,56.5,9.67668,9.67994,9.67668,9.67994,56.0,True
'2018-01-08T15:47:00',9.6783,9.67844,9.67803,9.67844,25.0,9.67994,9.68016,9.67994,9.68006,25.0,False
'2018-01-08T15:48:00',9.67831,9.67845,9.67765,9.67819,27.0,9.68006,9.68013,9.67949,9.67987,27.37,True
'2018-01-08T15:49:00',9.67819,9.67858,9.67819,9.67853,34.0,9.67996,9.68021,9.67996,9.68019,36.23,True
'2018-01-08T15:50:00',9.67844,9.6793,9.6783,9.6793,26.5,9.68019,9.68075,9.68007,9.68075,26.74,True
'2018-01-08T15:51:00',9.6793,9.68088,9.6793,9.68088,36.0,9.68078,9.68255,9.68077,9.68255,39.18,True
'2018-01-08T15:52:00',9.68088,9.68182,9.68061,9.68122,62.6,9.68245,9.68343,9.68223,9.68297,63.24,False
'2018-01-08T15:53:00',9.68122,9.68147,9.68059,9.68103,44.5,9.68304,9.68329,9.68233,9.68261,44.0,False
'2018-01-08T15:54:00',9.68089,9.68097,9.67577,9.67577,97.0,9.68261,9.68293,9.67768,9.67768,119.55,False
'2018-01-08T15:55:00',9.67577,9.67596,9.67335,9.6755,99.07,9.67768,9.67787,9.67529,9.67741,101.31,True
'2018-01-08T15:56:00',9.67562,9.67739,9.67562,9.677,39.71,9.67753,9.6793,9.67753,9.67911,37.6,False
'2018-01-08T15:57:00',9.67707,9.67727,9.67644,9.67694,55.37,9.67911,9.67923,9.67834,9.67873,61.55,False
'2018-01-08T15:58:00',9.67677,9.67677,9.67429,9.67475,52.0,9.67868,9.67868,9.67608,9.67654,52.75,False
'2018-01-08T15:59:00',9.67484,9.67491,9.6737,9.6737,28.0,9.67663,9.67701,9.67549,9.67549,29.85,False
'2018-01-08T16:00:00',9.67382,9.67429,9.6737,9.6737,32.5,9.67561,9.6761,9.67539,9.67539,33.23,True
'2018-01-08T16:01:00',9.6737,9.67398,9.67362,9.67389,35.0,9.67541,9.67579,9.67517,9.67563,38.96,True
'2018-01-08T16:02:00',9.67389,9.67444,9.67317,9.6744,32.0,9.6756,9.67622,9.67496,9.67598,31.0,False
'2018-01-08T16:03:00',9.6744,9.67461,9.67353,9.67353,44.5,9.67607,9.67623,9.67511,9.67523,45.23,False
'2018-01-08T16:04:00',9.67366,9.67406,9.6731,9.67332,60.5,9.67523,9.67569,9.67478,9.67522,68.16,False
'2018-01-08T16:05:00',9.67332,9.67332,9.67265,9.67315,26.5,9.67522,9.67522,9.6742,9.67457,28.66,True
'2018-01-08T16:06:00',9.6733,9.67449,9.6733,9.67449,40.0,9.67472,9.67591,9.67472,9.67591,41.37,False
'2018-01-08T16:07:00',9.67445,9.67445,9.67275,9.67339,53.0,9.67582,9.67582,9.67418,9.67481,53.37,True
'2018-01-08T16:08:00',9.67328,9.67682,9.67314,9.67506,66.0,9.6747,9.67824,9.67456,9.67648,72.59,True
'2018-01-08T16:09:00',9.67531,9.67687,9.6742,9.67687,36.49,9.67673,9.67829,9.67562,9.67829,36.0,False
'2018-01-08T16:10:00',9.67672,9.67765,9.67403,9.67543,100.63,9.67814,9.67907,9.67545,9.67687,92.41,False
'2018-01-08T16:11:00',9.67543,9.67543,9.6741,9.67493,84.13,9.67687,9.67687,9.67548,9.67626,65.0,True
'2018-01-08T16:12:00',9.67513,9.67776,9.67359,9.67767,109.18,9.67635,9.67918,9.67487,9.67909,94.0,False
'2018-01-08T16:13:00',9.67767,9.68018,9.67516,9.67534,92.94,9.67909,9.6816,9.67658,9.67676,88.79,True
'2018-01-08T16:14:00',9.67544,9.6776,9.67544,9.67758,41.0,9.67686,9.67902,9.67686,9.679,41.0,False
'2018-01-08T16:15:00',9.67755,9.67764,9.67507,9.67575,57.0,9.67897,9.67908,9.67649,9.67717,55.0,True
'2018-01-08T16:16:00',9.67562,9.67922,9.67562,9.67922,36.22,9.67704,9.68064,9.67704,9.68064,34.0,False
'2018-01-08T16:17:00',9.67938,9.67976,9.67598,9.67598,101.28,9.68064,9.68117,9.6774,9.6774,92.97,True
'2018-01-08T16:18:00',9.67609,9.6762,9.67512,9.676,78.5,9.67751,9.67762,9.67647,9.67742,75.11,False
'2018-01-08T16:19:00',9.67591,9.67658,9.67546,9.6755,91.35,9.67733,9.67802,9.67688,9.67694,90.5,True
'2018-01-08T16:20:00',9.6756,9.67624,9.67498,9.67624,69.3,9.67702,9.67766,9.67628,9.67766,62.0,False
'2018-01-08T16:21:00',9.67617,9.67629,9.67554,9.67558,37.5,9.67759,9.67771,9.67696,9.677,37.0,False
'2018-01-08T16:22:00',9.67548,9.67561,9.67434,9.67439,59.65,9.6769,9.67703,9.67576,9.67581,50.0,False
'2018-01-08T16:23:00',9.67439,9.67474,9.67326,9.67358,94.8,9.67581,9.67616,9.67468,9.675,82.0,True
'2018-01-08T16:24:00',9.67368,9.67655,9.67347,9.67655,51.34,9.67506,9.67797,9.67489,9.67797,51.0,True
'2018-01-08T16:25:00',9.67663,9.68062,9.67663,9.67911,68.61,9.67805,9.68204,9.67805,9.68053,66.0,False
'2018-01-08T16:26:00',9.67902,9.67959,9.67396,9.67397,71.0,9.68044,9.68103,9.67538,9.67539,82.72,False
'2018-01-08T16:27:00',9.67397,9.6743,9.67382,9.67396,25.0,9.67539,9.67561,9.67523,9.6754,34.17,False
'2018-01-08T16:28:00',9.67387,9.67415,9.67344,9.67368,26.5,9.67529,9.67554,9.67469,9.6751,35.02,False
'2018-01-08T16:29:00',9.67371,9.67381,9.67366,9.67366,15.0,9.67513,9.6752,9.67508,9.67508,21.68,False
'2018-01-08T16:30:00',9.67374,9.67378,9.67262,9.67262,32.0,9.67518,9.67519,9.67404,9.67404,38.53,False
'2018-01-08T16:31:00',9.67271,9.67299,9.66946,9.66955,62.0,9.67413,9.67441,9.67088,9.67097,78.94,True
'2018-01-08T16:32:00',9.66955,9.67158,9.66946,9.6713,38.74,9.67097,9.67302,9.67088,9.67272,42.55,True
'2018-01-08T16:33:00',9.6714,9.67286,9.6714,9.67272,39.8,9.67282,9.67428,9.67282,9.67414,39.0,False
'2018-01-08T16:34:00',9.67262,9.67273,9.66921,9.66955,43.11,9.67404,9.67415,9.67063,9.67097,47.42,True
'2018-01-08T16:35:00',9.66964,9.67138,9.66962,9.67133,60.46,9.67106,9.6728,9.67104,9.67275,68.21,False
'2018-01-08T16:36:00',9.67123,9.67131,9.66959,9.67124,55.74,9.67199,9.67273,9.67101,9.67266,55.5,False
'2018-01-08T16:37:00',9.67153,9.67209,9.6693,9.66932,46.0,9.67295,9.67351,9.67072,9.67074,48.22,True
'2018-01-08T16:38:00',9.6694,9.66991,9.66928,9.66951,55.0,9.67082,9.67133,9.67071,9.67093,65.75,False
'2018-01-08T16:39:00',9.66939,9.66977,9.66899,9.66913,42.0,9.67083,9.67119,9.67041,9.67055,44.96,True
'2018-01-08T16:40:00',9.66913,9.67064,9.66902,9.67064,51.72,9.67055,9.67206,9.67044,9.67206,52.71,True
'2018-01-08T16:41:00',9.67064,9.67525,9.67064,9.6743,60.55,9.67206,9.67667,9.67206,9.67574,55.0,False
'2018-01-08T16:42:00',9.67431,9.67431,9.66969,9.67001,47.0,9.67573,9.67573,9.67111,9.67143,48.85,True
'2018-01-08T16:43:00',9.6701,9.67344,9.67003,9.67268,43.49,9.67152,9.67486,9.67145,9.67408,47.32,True
'2018-01-08T16:44:00',9.67268,9.67282,9.6724,9.67282,31.0,9.67408,9.67424,9.67382,9.67424,43.09,True
'2018-01-08T16:45:00',9.67292,9.67809,9.67282,9.67572,68.0,9.67434,9.67953,9.67424,9.67714,75.81,False
'2018-01-08T16:46:00',9.67563,9.67563,9.67356,9.67455,47.0,9.67705,9.67705,9.67498,9.67597,55.88,False
'2018-01-08T16:47:00',9.67443,9.67802,9.67379,9.67426,68.0,9.67585,9.67944,9.67521,9.67568,80.97,True
'2018-01-08T16:48:00',9.67426,9.67526,9.67415,9.67456,32.0,9.67568,9.67668,9.67557,9.67598,41.92,True
'2018-01-08T16:49:00',9.67456,9.67531,9.67444,9.67531,23.0,9.67598,9.67673,9.67586,9.67673,26.72,True
'2018-01-08T16:50:00',9.67533,9.67642,9.67384,9.67599,45.37,9.67675,9.67784,9.67526,9.67743,45.5,False
'2018-01-08T16:51:00',9.67609,9.67609,9.67033,9.67033,55.0,9.67751,9.67751,9.67175,9.67175,68.46,True
'2018-01-08T16:52:00',9.67004,9.67587,9.66958,9.67568,66.0,9.67148,9.67729,9.671,9.6771,68.22,True
'2018-01-08T16:53:00',9.67559,9.6757,9.67098,9.6757,54.0,9.67701,9.67714,9.6724,9.67714,54.37,False
'2018-01-08T16:54:00',9.6757,9.67644,9.67174,9.67174,58.12,9.67714,9.67788,9.67316,9.67316,56.74,True
'2018-01-08T16:55:00',9.672,9.6781,9.67168,9.6781,74.75,9.67342,9.67952,9.6731,9.67952,74.53,True
'2018-01-08T16:56:00',9.67797,9.67835,9.6753,9.67834,51.0,9.67939,9.67975,9.67672,9.67974,52.6,True
'2018-01-08T16:57:00',9.67819,9.68139,9.6776,9.68139,94.74,9.67961,9.68281,9.67899,9.68281,95.63,False
'2018-01-08T16:58:00',9.68125,9.68133,9.67949,9.6799,60.38,9.68267,9.68267,9.68091,9.68132,60.6,False
'2018-01-08T16:59:00',9.6798,9.68194,9.67948,9.6795,70.87,9.68124,9.68311,9.6809,9.68091,71.5,True
'2018-01-08T17:00:00',9.67961,9.68215,9.67961,9.68202,101.5,9.68091,9.68357,9.68091,9.68343,103.24,False
'2018-01-08T17:01:00',9.6819,9.68202,9.67932,9.67986,76.37,9.68323,9.68339,9.68074,9.68128,77.5,False
'2018-01-08T17:02:00',9.67981,9.68122,9.67736,9.67867,115.97,9.68123,9.68264,9.67878,9.68009,112.01,True
'2018-01-08T17:03:00',9.67875,9.68109,9.67768,9.67915,62.82,9.68019,9.68251,9.6791,9.68057,64.22,False
'2018-01-08T17:04:00',9.67906,9.6792,9.67483,9.67503,38.5,9.68048,9.68064,9.67625,9.67645,38.0,False
'2018-01-08T17:05:00',9.67513,9.67639,9.67398,9.67444,53.5,9.67655,9.67776,9.67542,9.67586,51.75,False
'2018-01-08T17:06:00',9.6743,9.6743,9.67324,9.67384,36.22,9.67572,9.67572,9.67466,9.67526,35.0,True
'2018-01-08T17:07:00',9.67393,9.67586,9.67369,9.67586,52.77,9.67535,9.67728,9.67512,9.67728,45.0,True
'2018-01-08T17:08:00',9.67623,9.67786,9.67621,9.67786,69.65,9.67765,9.67928,9.67763,9.67928,49.0,False
'2018-01-08T17:09:00',9.67786,9.67787,9.6738,9.67686,93.6,9.67928,9.67929,9.67522,9.6783,79.0,False
'2018-01-08T17:10:00',9.67687,9.67853,9.67239,9.67416,109.45,9.6783,9.67958,9.67381,9.67558,82.0,False
'2018-01-08T17:11:00',9.67407,9.6771,9.67329,9.67329,102.74,9.67549,9.67852,9.67471,9.67471,86.5,False
'2018-01-08T17:12:00',9.67314,9.67348,9.67117,9.67123,87.32,9.67456,9.67475,9.67261,9.67264,70.5,False
'2018-01-08T17:13:00',9.67132,9.67142,9.67111,9.67116,92.0,9.67264,9.6727,9.67244,9.6726,93.0,True
'2018-01-08T17:14:00',9.67128,9.67228,9.67108,9.67228,52.06,9.6727,9.6737,9.6725,9.67366,46.0,False
'2018-01-08T17:15:00',9.67279,9.67503,9.67089,9.67096,64.91,9.67421,9.67645,9.67213,9.67224,57.0,True
'2018-01-08T17:16:00',9.67096,9.67124,9.67096,9.67121,19.0,9.67233,9.67266,9.67233,9.67257,19.0,True
'2018-01-08T17:17:00',9.67123,9.67123,9.67116,9.67121,6.5,9.67267,9.67267,9.67257,9.67263,6.0,False
'2018-01-08T17:18:00',9.67122,9.67135,9.67107,9.67107,14.0,9.67263,9.67277,9.67243,9.67243,13.0,False
'2018-01-08T17:19:00',9.67107,9.67107,9.67104,9.67104,8.5,9.67234,9.67243,9.67234,9.67243,7.0,True
'2018-01-08T17:20:00',9.67104,9.67123,9.67104,9.67121,24.0,9.67234,9.67265,9.67234,9.67263,24.0,True
'2018-01-08T17:21:00',9.67124,9.67144,9.67105,9.67127,70.5,9.67254,9.67275,9.67238,9.67263,67.0,False
'2018-01-08T17:22:00',9.67122,9.67122,9.66888,9.66907,26.0,9.67263,9.67263,9.6703,9.67049,26.37,True
'2018-01-08T17:23:00',9.66897,9.6713,9.66733,9.6713,78.05,9.67039,9.67272,9.66875,9.67272,75.5,False
'2018-01-08T17:24:00',9.6713,9.6719,9.66777,9.66777,54.46,9.67272,9.67332,9.66919,9.66919,53.97,True
'2018-01-08T17:25:00',9.66811,9.67256,9.66811,9.6686,91.37,9.66953,9.67398,9.66953,9.67002,100.87,True
'2018-01-08T17:26:00',9.6686,9.6723,9.66828,9.67143,73.65,9.67002,9.67372,9.6697,9.67285,73.05,False
'2018-01-08T17:27:00',9.67155,9.67155,9.67031,9.67031,24.3,9.67297,9.67297,9.67173,9.67173,24.5,True
'2018-01-08T17:28:00',9.67022,9.6716,9.67013,9.67151,37.0,9.67164,9.67302,9.67156,9.67293,37.0,True
'2018-01-08T17:29:00',9.67162,9.67464,9.6716,9.67457,50.0,9.67304,9.67606,9.67302,9.67599,50.0,False
'2018-01-08T17:30:00',9.67466,9.67466,9.66867,9.67438,110.25,9.6761,9.6761,9.67009,9.67584,104.01,False
'2018-01-08T17:31:00',9.67446,9.67455,9.66874,9.67166,74.3,9.67593,9.67605,9.67043,9.67308,78.55,True
'2018-01-08T17:32:00',9.67154,9.67318,9.6689,9.67231,70.8,9.67296,9.6746,9.67032,9.67375,75.68,False
'2018-01-08T17:33:00',9.67213,9.67257,9.66869,9.67138,62.0,9.67355,9.67399,9.67011,9.6728,65.1,True
'2018-01-08T17:34:00',9.67128,9.67323,9.66805,9.67269,57.02,9.6727,9.67467,9.66947,9.67411,56.93,False
'2018-01-08T17:35:00',9.67261,9.67265,9.6686,9.67129,59.86,9.67403,9.67407,9.67002,9.67271,59.76,True
'2018-01-08T17:36:00',9.67139,9.67317,9.67139,9.67277,36.3,9.67281,9.67459,9.67281,9.67419,36.0,False
'2018-01-08T17:37:00',9.67292,9.67337,9.66852,9.67237,75.0,9.67434,9.67479,9.66994,9.67379,75.37,False
'2018-01-08T17:38:00',9.67227,9.67329,9.66864,9.67103,67.06,9.67369,9.67474,9.67006,9.67245,68.44,True
'2018-01-08T17:39:00',9.67113,9.67481,9.66862,9.67398,56.36,9.67255,9.67632,9.67004,9.6754,57.19,True
'2018-01-08T17:40:00',9.67388,9.67481,9.67035,9.67451,39.0,9.6753,9.67623,9.67177,9.67593,39.59,True
'2018-01-08T17:41:00',9.6746,9.67783,9.67217,9.67595,86.37,9.67602,9.67925,9.67361,9.67737,90.2,True
'2018-01-08T17:42:00',9.67604,9.67656,9.67592,9.67656,24.0,9.67746,9.67798,9.67734,9.67798,24.0,True
'2018-01-08T17:43:00',9.67665,9.67665,9.67625,9.67663,11.0,9.67806,9.67807,9.67767,9.67805,11.0,False
'2018-01-08T17:44:00',9.67669,9.67778,9.67382,9.67524,44.37,9.67811,9.6792,9.67526,9.67666,46.09,False
'2018-01-08T17:45:00',9.67532,9.6754,9.67274,9.67486,47.0,9.67674,9.67677,9.6741,9.67621,50.2,True
'2018-01-08T17:46:00',9.67486,9.6758,9.67185,9.67542,77.17,9.67628,9.67722,9.67327,9.67684,82.28,False
'2018-01-08T17:47:00',9.6753,9.6753,9.6698,9.67296,72.28,9.67672,9.67672,9.67122,9.67438,73.92,False
'2018-01-08T17:48:00',9.67285,9.67297,9.67012,9.67025,36.06,9.67429,9.67439,9.67156,9.67167,37.11,False
'2018-01-08T17:49:00',9.67013,9.67227,9.6672,9.66951,60.0,9.67155,9.67369,9.66862,9.67093,60.86,False
'2018-01-08T17:50:00',9.6696,9.66972,9.66703,9.66779,51.0,9.67102,9.67114,9.66845,9.66921,57.21,True
'2018-01-08T17:51:00',9.66771,9.6693,9.66771,9.66913,37.0,9.66913,9.67057,9.66913,9.67047,37.0,False
'2018-01-08T17:52:00',9.66913,9.67015,9.6686,9.66873,42.0,9.67054,9.67149,9.67002,9.67015,43.92,False
'2018-01-08T17:53:00',9.66863,9.66863,9.66518,9.66673,74.37,9.67005,9.67005,9.6666,9.66815,84.08,True
'2018-01-08T17:54:00',9.66682,9.66777,9.66631,9.66684,42.29,9.66824,9.66919,9.66773,9.66826,44.84,False
'2018-01-08T17:55:00',9.6667,9.66915,9.66614,9.66614,87.4,9.66812,9.67042,9.66756,9.66756,83.0,True
'2018-01-08T17:56:00',9.66604,9.66666,9.66593,9.66644,90.5,9.66746,9.66808,9.66728,9.6675,90.5,False
'2018-01-08T17:57:00',9.66654,9.66654,9.66452,9.66476,74.0,9.6675,9.66753,9.66594,9.66601,77.09,True
'2018-01-08T17:58:00',9.66476,9.66868,9.66476,9.66638,65.0,9.66605,9.66987,9.66603,9.66777,77.69,False
'2018-01-08T17:59:00',9.66638,9.66745,9.66494,9.66576,105.0,9.66772,9.66863,9.66638,9.66713,105.57,False
'2018-01-08T18:00:00',9.66553,9.66604,9.66305,9.66424,56.5,9.66713,9.66727,9.66405,9.66538,63.18,True
'2018-01-08T18:01:00',9.66424,9.66486,9.66424,9.66435,21.0,9.66517,9.6656,9.66517,9.66535,23.98,True
'2018-01-08T18:02:00',9.66435,9.66951,9.66435,9.66505,90.0,9.66539,9.67075,9.66539,9.66647,108.59,False
'2018-01-08T18:03:00',9.66493,9.66529,9.66332,9.66381,35.0,9.66635,9.66654,9.66471,9.66518,35.62,True
'2018-01-08T18:04:00',9.66367,9.66454,9.6636,9.66454,44.64,9.66511,9.66579,9.66498,9.66565,40.5,True
'2018-01-08T18:05:00',9.66423,9.66604,9.66413,9.66599,42.28,9.66551,9.66735,9.6655,9.66734,41.5,False
'2018-01-08T18:06:00',9.66586,9.66616,9.66586,9.66598,29.0,9.66728,9.66747,9.66728,9.66734,29.0,True
'2018-01-08T18:07:00',9.66598,9.66651,9.66465,9.66651,35.0,9.66739,9.66793,9.66601,9.66793,36.72,True
'2018-01-08T18:08:00',9.66666,9.66988,9.66498,9.66925,51.12,9.6681,9.67128,9.66618,9.67065,57.08,True
'2018-01-08T18:09:00',9.66925,9.67231,9.66669,9.67155,63.0,9.67063,9.67353,9.66788,9.67297,70.37,True
'2018-01-08T18:10:00',9.67155,9.67378,9.6679,9.6736,73.0,9.67289,9.6752,9.66932,9.67502,78.26,False
'2018-01-08T18:11:00',9.67336,9.67336,9.66954,9.6703,41.0,9.6748,9.6748,9.67096,9.67172,43.6,False
'2018-01-08T18:12:00',9.6703,9.67349,9.66744,9.66758,62.0,9.67162,9.6747,9.66886,9.669,63.16,False
'2018-01-08T18:13:00',9.66745,9.67047,9.66637,9.66719,51.59,9.66887,9.67169,9.66779,9.66861,51.0,True
'2018-01-08T18:14:00',9.66714,9.66801,9.66463,9.66787,41.0,9.66858,9.66943,9.66605,9.66922,41.0,False
'2018-01-08T18:15:00',9.6676,9.6676,9.66387,9.66395,18.0,9.66904,9.66904,9.66529,9.66537,18.0,True
'2018-01-08T18:16:00',9.66381,9.66764,9.66331,9.66418,34.0,9.66523,9.66906,9.66475,9.66562,34.67,True
'2018-01-08T18:17:00',9.66433,9.66755,9.66433,9.66754,23.22,9.66575,9.66892,9.66575,9.66892,23.0,False
'2018-01-08T18:18:00',9.66754,9.66754,9.66384,9.66531,43.0,9.66884,9.66884,9.66526,9.66673,44.79,False
'2018-01-08T18:19:00',9.66492,9.66497,9.66329,9.66348,37.0,9.66634,9.66641,9.66471,9.6649,37.42,True
'2018-01-08T18:20:00',9.66351,9.66366,9.66326,9.66364,12.0,9.66493,9.66508,9.66468,9.66506,12.37,False
'2018-01-08T18:21:00',9.6635,9.66359,9.6635,9.66353,6.0,9.66492,9.66501,9.66492,9.66495,6.37,True
'2018-01-08T18:22:00',9.66369,9.66405,9.6635,9.66405,16.0,9.66505,9.66546,9.66492,9.66546,16.0,True
'2018-01-08T18:23:00',9.66418,9.66537,9.66418,9.66536,25.0,9.66546,9.66674,9.66546,9.66674,27.0,True
'2018-01-08T18:24:00',9.66524,9.66633,9.66499,9.66619,49.0,9.66666,9.66752,9.66641,9.66747,50.24,True
'2018-01-08T18:25:00',9.66606,9.66856,9.66606,9.66819,35.0,9.66747,9.66998,9.66738,9.66956,35.0,False
'2018-01-08T18:26:00',9.66836,9.66883,9.66716,9.66716,29.0,9.66973,9.67025,9.6686,9.6686,29.37,False
'2018-01-08T18:27:00',9.66711,9.66712,9.66572,9.6661,8.0,9.66853,9.66854,9.66714,9.66752,8.0,False
'2018-01-08T18:28:00',9.66603,9.66623,9.66397,9.66454,13.0,9.66745,9.66765,9.66539,9.66596,13.0,False
'2018-01-08T18:29:00',9.66418,9.66418,9.66393,9.66408,6.0,9.6656,9.6656,9.66535,9.6655,6.0,False
'2018-01-08T18:30:00',9.66412,9.66413,9.66398,9.66398,6.0,9.66554,9.66555,9.6654,9.6654,6.0,False
'2018-01-08T18:31:00',9.66386,9.66386,9.6634,9.66368,11.0,9.66528,9.66528,9.66482,9.6651,11.0,True
'2018-01-08T18:32:00',9.66414,9.66444,9.66414,9.66439,8.0,9.66556,9.66586,9.66556,9.66581,8.0,True
'2018-01-08T18:33:00',9.66453,9.66489,9.66453,9.66473,12.0,9.6659,9.66631,9.6659,9.66615,12.0,True
'2018-01-08T18:34:00',9.66486,9.6655,9.66484,9.6655,11.0,9.66628,9.66692,9.66626,9.66692,12.0,False
'2018-01-08T18:35:00',9.66539,9.66593,9.66526,9.66538,16.14,9.66681,9.66735,9.66668,9.6668,16.0,True
'2018-01-08T18:36:00',9.66526,9.66549,9.66509,9.66549,7.0,9.66668,9.66691,9.66651,9.66691,7.0,True
'2018-01-08T18:37:00',9.66533,9.66596,9.66491,9.66589,21.0,9.66675,9.66721,9.66633,9.66721,21.97,False
'2018-01-08T18:38:00',9.66577,9.66577,9.66542,9.66548,10.0,9.66719,9.66719,9.66684,9.66686,10.0,False
'2018-01-08T18:39:00',9.66548,9.66551,9.66528,9.6654,12.0,9.66684,9.6669,9.6667,9.66682,12.0,True
'2018-01-08T18:40:00',9.66536,9.66546,9.66532,9.66545,10.0,9.66678,9.66687,9.66669,9.66687,11.0,True
'2018-01-08T18:41:00',9.66557,9.66637,9.66523,9.6663,25.0,9.66698,9.66772,9.66665,9.66772,26.01,True
'2018-01-08T18:42:00',9.66635,9.66636,9.66617,9.66631,7.0,9.66777,9.66778,9.66759,9.66773,7.0,True
'2018-01-08T18:43:00',9.66642,9.66656,9.6663,9.66649,10.0,9.66784,9.66798,9.66772,9.66791,10.0,False
'2018-01-08T18:44:00',9.66636,9.66651,9.66628,9.66641,10.0,9.66778,9.66793,9.6677,9.66783,10.0,True
'2018-01-08T18:45:00',9.66642,9.66643,9.66636,9.66643,3.0,9.66784,9.66785,9.6678,9.66785,3.0,True
'2018-01-08T18:46:00',9.66644,9.6669,9.66644,9.6669,6.0,9.66788,9.66813,9.66787,9.66813,6.5,True
'2018-01-08T18:47:00',9.6669,9.66693,9.66671,9.66693,12.0,9.66819,9.66824,9.66808,9.66819,12.0,True
'2018-01-08T18:48:00',9.66693,9.67278,9.66686,9.66986,62.0,9.6682,9.6742,9.66818,9.67128,68.23,True
'2018-01-08T18:49:00',9.6698,9.67037,9.66956,9.67014,31.0,9.67122,9.67175,9.6709,9.67147,43.6,False
'2018-01-08T18:50:00',9.67014,9.67045,9.66925,9.66925,27.0,9.67147,9.67182,9.67067,9.67067,35.88,False
'2018-01-08T18:51:00',9.66902,9.66902,9.66791,9.66791,26.0,9.67044,9.67044,9.66933,9.66933,33.28,False
'2018-01-08T18:52:00',9.66791,9.66791,9.66692,9.66692,21.0,9.66933,9.66933,9.66834,9.66834,27.04,True
'2018-01-08T18:53:00',9.66686,9.67049,9.66686,9.6703,21.0,9.66828,9.67188,9.66828,9.67174,21.87,True
'2018-01-08T18:54:00',9.67005,9.67218,9.66914,9.67066,37.67,9.67147,9.6736,9.67056,9.67208,37.37,True
'2018-01-08T18:55:00',9.67049,9.67163,9.66948,9.6707,25.0,9.67191,9.67305,9.6709,9.67212,25.48,False
'2018-01-08T18:56:00',9.67083,9.67083,9.66981,9.67061,20.0,9.67225,9.67225,9.67125,9.67205,21.04,True
'2018-01-08T18:57:00',9.67047,9.67236,9.66976,9.67073,37.0,9.67189,9.67378,9.67118,9.67215,40.17,False
'2018-01-08T18:58:00',9.67057,9.67162,9.66996,9.67064,34.0,9.67199,9.67299,9.67138,9.67206,38.06,True
'2018-01-08T18:59:00',9.67064,9.67228,9.6695,9.67226,63.0,9.67206,9.6737,9.67092,9.6737,71.04,False
'2018-01-08T19:00:00',9.67211,9.67242,9.66969,9.66993,27.0,9.67353,9.67384,9.67111,9.67135,27.37,True
'2018-01-08T19:01:00',9.67009,9.67369,9.66968,9.67329,32.0,9.67151,9.67511,9.6711,9.67471,32.0,True
'2018-01-08T19:02:00',9.67342,9.67394,9.67342,9.67368,10.0,9.67484,9.67536,9.67484,9.6751,10.0,True
'2018-01-08T19:03:00',9.6738,9.67425,9.67363,9.67405,12.0,9.67522,9.67567,9.67505,9.67547,12.0,False
'2018-01-08T19:04:00',9.67408,9.67413,9.67401,9.67401,4.0,9.6755,9.67555,9.67543,9.67543,4.0,False
'2018-01-08T19:05:00',9.6741,9.67413,9.67387,9.6739,7.0,9.67552,9.67555,9.67529,9.67532,7.0,True
'2018-01-08T19:06:00',9.67391,9.67392,9.67391,9.67392,2.0,9.67533,9.67534,9.67533,9.67534,2.0,False
'2018-01-08T19:07:00',9.67379,9.67397,9.67376,9.67376,5.0,9.67521,9.67539,9.67518,9.67518,5.0,True
'2018-01-08T19:08:00',9.67393,9.67399,9.67381,9.67399,5.0,9.67535,9.67541,9.67523,9.67541,5.0,False
'2018-01-08T19:09:00',9.67409,9.67409,9.6739,9.67394,4.0,9.67551,9.67551,9.67532,9.67536,4.0,False
'2018-01-08T19:10:00',9.67394,9.67395,9.67394,9.67394,3.0,9.67538,9.67538,9.67536,9.67536,3.0,False
'2018-01-08T19:11:00',9.67391,9.67391,9.67285,9.67297,11.0,9.67533,9.67533,9.67427,9.67439,11.0,False
'2018-01-08T19:12:00',9.67275,9.67297,9.67259,9.67293,17.0,9.67417,9.67439,9.67401,9.67435,17.0,True
'2018-01-08T19:13:00',9.67276,9.67323,9.67268,9.67323,11.0,9.67418,9.67465,9.6741,9.67465,11.0,False
'2018-01-08T19:14:00',9.67309,9.67324,9.6726,9.67291,13.0,9.67451,9.67466,9.67402,9.67433,13.0,True
'2018-01-08T19:15:00',9.67304,9.67439,9.67298,9.67439,12.37,9.67446,9.67581,9.67442,9.67581,12.0,False
'2018-01-08T19:16:00',9.67499,9.67499,9.67113,9.67323,21.0,9.67641,9.67641,9.67255,9.67465,21.74,False
'2018-01-08T19:17:00',9.6731,9.6731,9.67244,9.67244,11.0,9.67452,9.67452,9.67386,9.67386,11.0,False
'2018-01-08T19:18:00',9.67245,9.67307,9.66965,9.66965,22.0,9.67387,9.67391,9.67109,9.67109,22.0,False
'2018-01-08T19:19:00',9.66999,9.6717,9.66942,9.66942,29.39,9.67141,9.67312,9.67084,9.67084,29.0,False
'2018-01-08T19:20:00',9.66894,9.67119,9.66894,9.66912,21.0,9.67038,9.67261,9.67038,9.67054,21.06,False
'2018-01-08T19:21:00',9.6691,9.66913,9.66899,9.66899,5.0,9.67054,9.67055,9.67041,9.67041,5.0,True
'2018-01-08T19:22:00',9.66911,9.6698,9.66911,9.66976,12.0,9.67053,9.67122,9.67053,9.67118,12.0,False
'2018-01-08T19:23:00',9.66975,9.66975,9.66962,9.6697,4.0,9.67119,9.67119,9.67106,9.67112,4.0,False
'2018-01-08T19:24:00',9.66963,9.66975,9.66949,9.66951,7.0,9.67105,9.67117,9.67091,9.67093,7.37,True
'2018-01-08T19:25:00',9.66935,9.66971,9.66935,9.66971,13.0,9.67077,9.67113,9.67077,9.67113,15.59,True
'2018-01-08T19:26:00',9.66978,9.67008,9.66978,9.67008,13.0,9.6712,9.6715,9.6712,9.6715,18.94,False
'2018-01-08T19:27:00',9.66996,9.66997,9.66955,9.66955,23.0,9.67138,9.67139,9.67097,9.67097,30.64,False
'2018-01-08T19:28:00',9.66943,9.66969,9.66907,9.66944,10.0,9.67085,9.67111,9.67049,9.67086,10.0,True
'2018-01-08T19:29:00',9.66932,9.6705,9.66908,9.67004,20.51,9.67074,9.67192,9.6705,9.67146,20.0,True
'2018-01-08T19:30:00',9.66991,9.67035,9.66957,9.67035,12.0,9.67133,9.67177,9.67099,9.67177,12.0,False
'2018-01-08T19:31:00',9.67019,9.67024,9.66894,9.66905,17.0,9.67163,9.67166,9.67036,9.67047,17.0,True
'2018-01-08T19:32:00',9.66969,9.67147,9.66953,9.67147,19.85,9.67111,9.67289,9.67095,9.67289,18.0,False
'2018-01-08T19:33:00',9.67159,9.67173,9.67061,9.67126,16.12,9.67301,9.67315,9.67203,9.67268,16.0,False
'2018-01-08T19:34:00',9.67125,9.67154,9.66901,9.66951,26.0,9.67267,9.67296,9.67043,9.67095,26.0,True
'2018-01-08T19:35:00',9.66939,9.66959,9.66911,9.66958,10.0,9.67081,9.67103,9.67053,9.671,10.0,True
'2018-01-08T19:36:00',9.66956,9.67174,9.66956,9.67174,13.0,9.67098,9.67318,9.67098,9.67318,13.0,False
'2018-01-08T19:37:00',9.67187,9.675,9.67153,9.67164,22.6,9.67329,9.67642,9.67295,9.67306,22.0,False
'2018-01-08T19:38:00',9.67159,9.67159,9.67038,9.67038,8.0,9.67301,9.67301,9.6718,9.6718,8.0,False
'2018-01-08T19:39:00',9.67024,9.67034,9.66898,9.67034,25.0,9.67166,9.67176,9.6704,9.67176,25.0,False
'2018-01-08T19:40:00',9.6705,9.67106,9.66904,9.6697,28.75,9.67192,9.67241,9.67046,9.67112,25.5,True
'2018-01-08T19:41:00',9.66973,9.67092,9.66973,9.67012,15.0,9.67115,9.67234,9.67115,9.67154,15.0,False
'2018-01-08T19:42:00',9.67,9.67472,9.66873,9.66968,72.4,9.67142,9.67614,9.67015,9.6711,71.67,True
'2018-01-08T19:43:00',9.67004,9.67479,9.67004,9.67208,37.0,9.67146,9.67623,9.67146,9.6735,38.23,True
'2018-01-08T19:44:00',9.67279,9.67371,9.67032,9.6734,31.0,9.67362,9.67513,9.67174,9.67482,31.37,False
'2018-01-08T19:45:00',9.67317,9.6735,9.6712,9.67132,20.0,9.67459,9.67494,9.67262,9.67274,20.0,True
'2018-01-08T19:46:00',9.67127,9.67241,9.67127,9.67225,14.0,9.67269,9.67385,9.67269,9.67367,14.0,True
'2018-01-08T19:47:00',9.67212,9.67369,9.67212,9.67369,17.0,9.67354,9.67511,9.67354,9.67511,17.0,False
'2018-01-08T19:48:00',9.67382,9.67382,9.67336,9.67357,10.0,9.67524,9.67524,9.67478,9.67501,10.0,False
'2018-01-08T19:49:00',9.67358,9.67358,9.67323,9.67338,13.0,9.675,9.675,9.67465,9.6748,13.0,True
'2018-01-08T19:50:00',9.67337,9.67389,9.67337,9.67381,19.0,9.67479,9.67531,9.67479,9.67525,19.0,False
'2018-01-08T19:51:00',9.67363,9.67392,9.67318,9.67345,34.0,9.67505,9.67534,9.6746,9.67487,34.0,True
'2018-01-08T19:52:00',9.67334,9.67479,9.67258,9.67479,27.0,9.67476,9.67621,9.674,9.67621,27.0,False
'2018-01-08T19:53:00',9.6749,9.67502,9.67369,9.67369,20.0,9.67632,9.67644,9.67511,9.67511,20.37,True
'2018-01-08T19:54:00',9.6738,9.67461,9.67352,9.67436,18.0,9.67524,9.67603,9.67494,9.67578,18.0,True
'2018-01-08T19:55:00',9.67435,9.67483,9.67428,9.6746,16.0,9.67577,9.67625,9.67572,9.67602,16.87,True
'2018-01-08T19:56:00',9.67473,9.67532,9.67408,9.67472,49.0,9.67602,9.67671,9.67552,9.67614,50.43,False
'2018-01-08T19:57:00',9.67497,9.67497,9.6745,9.67455,19.0,9.67639,9.67639,9.67592,9.67599,19.5,True
'2018-01-08T19:58:00',9.67457,9.67475,9.67453,9.67456,9.0,9.67599,9.67615,9.67595,9.67598,9.0,False
'2018-01-08T19:59:00',9.67468,9.67468,9.66738,9.66952,59.86,9.6761,9.6761,9.6688,9.67094,59.5,False
'2018-01-08T20:00:00',9.66938,9.66991,9.66211,9.66749,56.2,9.67083,9.67143,9.66463,9.66908,63.62,False
'2018-01-08T20:01:00',9.66744,9.66771,9.66488,9.66513,33.0,9.66895,9.66913,9.6663,9.66655,33.12,True
'2018-01-08T20:02:00',9.66547,9.67042,9.66522,9.66987,31.3,9.66689,9.67184,9.66664,9.67129,31.0,False
'2018-01-08T20:03:00',9.67005,9.67018,9.66333,9.66492,68.0,9.67147,9.67169,9.665,9.66654,70.31,True
'2018-01-08T20:04:00',9.66547,9.66903,9.66539,9.6689,24.82,9.66674,9.67045,9.66674,9.67032,24.44,False
'2018-01-08T20:05:00',9.66877,9.66909,9.66378,9.66643,50.0,9.67019,9.67038,9.6652,9.66785,54.22,True
'2018-01-08T20:06:00',9.66625,9.66877,9.6647,9.66831,35.37,9.66769,9.67019,9.66612,9.66973,35.44,False
'2018-01-08T20:07:00',9.6683,9.66843,9.66435,9.66546,27.0,9.66972,9.66985,9.66577,9.66688,28.94,False
'2018-01-08T20:08:00',9.66533,9.66867,9.66468,9.6652,28.37,9.66675,9.67009,9.66612,9.66662,28.51,True
'2018-01-08T20:09:00',9.66535,9.66796,9.66535,9.66758,16.0,9.66677,9.6694,9.66677,9.66902,16.37,False
'2018-01-08T20:10:00',9.66762,9.66762,9.66493,9.66515,15.0,9.66904,9.66904,9.66635,9.66657,15.0,False
'2018-01-08T20:11:00',9.66509,9.66509,9.66497,9.66497,2.0,9.66651,9.66651,9.66639,9.66639,2.0,False
'2018-01-08T20:12:00',9.66511,9.66516,9.66473,9.66473,9.0,9.66653,9.66658,9.66615,9.66615,9.0,True
'2018-01-08T20:13:00',9.66484,9.66496,9.66477,9.66477,4.0,9.66626,9.66638,9.66621,9.66621,4.0,False
'2018-01-08T20:14:00',9.66502,9.66502,9.66455,9.66459,7.0,9.66644,9.66644,9.66597,9.66601,7.0,False
'2018-01-08T20:15:00',9.66444,9.66444,9.66234,9.66234,13.0,9.66586,9.66586,9.66376,9.66376,13.0,False
'2018-01-08T20:16:00',9.66219,9.66225,9.66211,9.6622,6.0,9.66361,9.66367,9.66353,9.66364,6.0,False
'2018-01-08T20:17:00',9.66225,9.66228,9.66212,9.66215,6.0,9.66367,9.6637,9.66354,9.66357,6.0,False
'2018-01-08T20:18:00',9.66212,9.66212,9.65917,9.66012,20.0,9.66354,9.66354,9.66059,9.66154,20.0,True
'2018-01-08T20:19:00',9.66008,9.66178,9.65998,9.66105,16.0,9.6615,9.6632,9.6614,9.66247,16.33,True
'2018-01-08T20:20:00',9.66105,9.66591,9.65968,9.66589,29.0,9.66247,9.66733,9.6611,9.66731,29.37,False
'2018-01-08T20:21:00',9.66581,9.66593,9.66578,9.66581,5.0,9.66723,9.66735,9.6672,9.66723,5.0,False
'2018-01-08T20:22:00',9.66592,9.66592,9.65996,9.66157,54.0,9.66736,9.66736,9.66138,9.66299,54.8,True
'2018-01-08T20:23:00',9.66136,9.66615,9.65957,9.66341,81.56,9.66278,9.66757,9.66101,9.66494,83.11,False
'2018-01-08T20:24:00',9.66308,9.66308,9.66183,9.66184,14.0,9.66459,9.6646,9.66397,9.66435,14.0,True
'2018-01-08T20:25:00',9.66173,9.66467,9.65924,9.66286,109.38,9.66423,9.66755,9.66195,9.6659,100.03,False
'2018-01-08T20:26:00',9.66295,9.66324,9.66128,9.6613,30.33,9.66566,9.66597,9.66399,9.66403,27.0,True
'2018-01-08T20:27:00',9.6613,9.66163,9.66128,9.66141,13.0,9.664,9.66433,9.664,9.66413,13.0,False
'2018-01-08T20:28:00',9.66143,9.66178,9.66082,9.66088,26.85,9.66414,9.66451,9.66355,9.66397,32.67,False
'2018-01-08T20:29:00',9.66084,9.66084,9.66071,9.6608,11.0,9.66384,9.66384,9.66337,9.6635,14.21,True
'2018-01-08T20:30:00',9.6608,9.66084,9.66072,9.66084,13.0,9.6635,9.6635,9.66339,9.66345,17.44,False
'2018-01-08T20:31:00',9.66084,9.66084,9.66072,9.66072,22.25,9.66345,9.66347,9.66335,9.66342,27.4,True
'2018-01-08T20:32:00',9.66079,9.66081,9.66079,9.66081,15.0,9.66342,9.66352,9.66336,9.6635,20.18,True
'2018-01-08T20:33:00',9.66085,9.66085,9.66085,9.66085,3.0,9.6635,9.6635,9.66338,9.66347,4.11,False
'2018-01-08T20:34:00',9.66078,9.66111,9.66072,9.66072,11.0,9.66349,9.66352,9.66336,9.66336,14.7,True
'2018-01-08T20:35:00',9.66088,9.66088,9.66088,9.66088,8.0,9.66315,9.66315,9.66315,9.66315,10.96,False
'2018-01-08T20:36:00',9.66071,9.66072,9.66071,9.66072,7.5,9.66332,9.66341,9.66332,9.66341,9.59,False
'2018-01-08T20:37:00',9.66072,9.66074,9.66072,9.66072,8.0,9.66332,9.66343,9.66332,9.66336,10.22,True
'2018-01-08T20:38:00',9.66072,9.66074,9.66072,9.66074,3.0,9.66336,9.66345,9.66336,9.66345,4.11,False
'2018-01-08T20:39:00',9.66074,9.66074,9.66064,9.66066,4.0,9.66342,9.66342,9.66335,9.66336,4.0,False
'2018-01-08T20:40:00',9.66073,9.66073,9.66064,9.66066,5.0,9.66342,9.66344,9.66335,9.66336,5.0,True
'2018-01-08T20:41:00',9.66074,9.66079,9.66073,9.66074,8.0,9.66345,9.6635,9.66344,9.66345,8.74,False
'2018-01-08T20:42:00',9.66072,9.66072,9.66071,9.66072,8.0,9.66335,9.66335,9.66332,9.66332,10.59,True
'2018-01-08T20:43:00',9.66072,9.66074,9.66071,9.66072,11.0,9.66328,9.66345,9.66324,9.66338,15.07,False
'2018-01-08T20:44:00',9.66072,9.66077,9.66072,9.66072,12.0,9.66338,9.66348,9.66335,9.66338,15.02,True
'2018-01-08T20:45:00',9.66072,9.66175,9.66072,9.66175,45.18,9.66337,9.66404,9.66281,9.66402,39.35,False
'2018-01-08T20:46:00',9.66175,9.66175,9.6609,9.6609,31.06,9.66402,9.66402,9.66317,9.66317,25.86,False
'2018-01-08T20:47:00',9.66077,9.66077,9.66074,9.66074,4.0,9.66328,9.66328,9.66322,9.66322,5.48,False
'2018-01-08T20:48:00',9.66073,9.66074,9.66073,9.66074,4.0,9.6632,9.66323,9.66294,9.66294,4.74,True
'2018-01-08T20:49:00',9.66074,9.66074,9.66073,9.66074,4.0,9.66294,9.66302,9.66294,9.66302,5.48,False
'2018-01-08T20:50:00',9.66074,9.66074,9.65808,9.65812,23.75,9.66304,9.66304,9.66059,9.66063,31.27,True
'2018-01-08T20:51:00',9.65812,9.65844,9.65804,9.65844,18.96,9.66063,9.66095,9.66055,9.66095,18.96,True
'2018-01-08T20:52:00',9.65846,9.6588,9.65846,9.6588,20.56,9.66097,9.66131,9.66097,9.66131,16.0,False
'2018-01-08T20:53:00',9.65883,9.65883,9.65855,9.65855,13.37,9.66134,9.66134,9.66106,9.66106,13.0,True
'2018-01-08T20:54:00',9.65862,9.65894,9.65862,9.65894,13.0,9.66113,9.66147,9.66113,9.66147,13.0,True
'2018-01-08T20:55:00',9.65905,9.66057,9.65905,9.66057,27.85,9.66157,9.66308,9.66157,9.66308,26.5,False
'2018-01-08T20:56:00',9.66053,9.66053,9.66021,9.6605,24.71,9.66304,9.66304,9.66272,9.66301,22.0,False
'2018-01-08T20:57:00',9.66051,9.66054,9.65925,9.65954,36.56,9.66304,9.66305,9.66207,9.66229,35.06,True
'2018-01-08T20:58:00',9.65941,9.66062,9.65938,9.66062,35.74,9.66227,9.66236,9.66126,9.66236,31.0,True
'2018-01-08T20:59:00',9.66063,9.66373,9.65887,9.66298,206.4,9.66236,9.66546,9.66086,9.66436,202.85,True
'2018-01-08T21:00:00',9.66298,9.66356,9.66274,9.66342,39.0,9.66426,9.66536,9.66416,9.66516,39.0,True
'2018-01-08T21:01:00',9.6634,9.66524,9.66304,9.66481,38.0,9.66516,9.66667,9.66466,9.66667,38.0,False
'2018-01-08T21:02:00',9.66469,9.6647,9.66112,9.66208,164.0,9.66667,9.66667,9.66256,9.66356,164.0,False
'2018-01-08T21:03:00',9.66196,9.66203,9.66137,9.66168,80.0,9.66346,9.66366,9.66296,9.66327,80.0,False
'2018-01-08T21:04:00',9.66167,9.66178,9.66165,9.66172,20.0,9.66327,9.66346,9.66316,9.66316,20.0,True
'2018-01-08T21:05:00',9.66177,9.66198,9.66166,9.66195,14.0,9.66316,9.66356,9.66316,9.66336,14.0,False
'2018-01-08T21:06:00',9.6619,9.66206,9.66171,9.66172,34.0,9.66336,9.66366,9.66306,9.66306,34.0,True
'2018-01-08T21:07:00',9.66171,9.66197,9.66164,9.66178,26.0,9.66306,9.66356,9.66306,9.66326,26.0,False
'2018-01-08T21:08:00',9.66178,9.66189,9.6614,9.66141,21.0,9.66336,9.66336,9.66286,9.66286,21.0,False
'2018-01-08T21:09:00',9.66141,9.66143,9.66097,9.66121,38.0,9.66296,9.66306,9.66256,9.66266,38.0,True
'2018-01-08T21:10:00',9.66121,9.66189,9.66106,9.66167,64.0,9.66257,9.66346,9.66256,9.66346,64.0,True
'2018-01-08T21:11:00',9.66178,9.66187,9.66146,9.66183,53.0,9.66326,9.66346,9.66306,9.66326,53.0,True
'2018-01-08T21:12:00',9.66175,9.66305,9.66129,9.66296,122.0,9.66326,9.66457,9.66306,9.66446,122.0,True
'2018-01-08T21:13:00',9.66296,9.6632,9.66296,9.66316,16.0,9.66436,9.66476,9.66436,9.66466,16.0,True
'2018-01-08T21:14:00',9.66327,9.66364,9.66327,9.66343,22.0,9.66466,9.66516,9.66466,9.66506,22.0,True
'2018-01-08T21:15:00',9.66366,9.66383,9.66353,9.66382,23.0,9.66506,9.66527,9.66506,9.66526,23.0,True
'2018-01-08T21:16:00',9.66381,9.66398,9.66349,9.6639,16.0,9.66526,9.66566,9.66486,9.66536,16.0,True
'2018-01-08T21:17:00',9.6639,9.66398,9.66384,9.66393,25.0,9.66526,9.66547,9.66526,9.66546,25.0,True
'2018-01-08T21:18:00',9.66404,9.6642,9.66393,9.66405,23.0,9.66546,9.66576,9.66546,9.66547,23.0,True
'2018-01-08T21:19:00',9.66395,9.664,9.66387,9.66398,13.0,9.66547,9.66671,9.66536,9.66669,13.0,False
'2018-01-08T21:20:00',9.664,9.664,9.66347,9.66348,20.0,9.6667,9.6667,9.66618,9.66619,20.0,False
'2018-01-08T21:21:00',9.66345,9.66348,9.66298,9.66298,19.0,9.66616,9.66637,9.66587,9.66598,21.01,False
'2018-01-08T21:22:00',9.66298,9.66299,9.6626,9.6626,11.0,9.66568,9.66577,9.66559,9.66559,13.43,False
'2018-01-08T21:23:00',9.66256,9.66266,9.6619,9.66191,30.0,9.66554,9.66554,9.66468,9.6649,40.3,False
'2018-01-08T21:24:00',9.6619,9.66222,9.66134,9.66134,25.0,9.66462,9.66527,9.66406,9.66422,26.76,False
'2018-01-08T21:25:00',9.66136,9.66153,9.66109,9.66132,19.0,9.66422,9.66422,9.66355,9.66361,29.72,True
'2018-01-08T21:26:00',9.66151,9.66376,9.66151,9.66365,29.0,9.66364,9.66647,9.66364,9.66645,31.27,True
'2018-01-08T21:27:00',9.66365,9.66385,9.66365,9.66372,8.0,9.66644,9.66644,9.66642,9.66643,8.0,False
'2018-01-08T21:28:00',9.66362,9.66362,9.66311,9.66346,19.5,9.66632,9.66632,9.66584,9.6661,23.21,True
'2018-01-08T21:29:00',9.66337,9.66388,9.66335,9.66388,19.5,9.66601,9.66633,9.66596,9.66621,29.05,True
'2018-01-08T21:30:00',9.66369,9.66444,9.66369,9.66444,25.0,9.6664,9.66717,9.6664,9.66716,29.61,True
'2018-01-08T21:31:00',9.66454,9.66472,9.66444,9.66472,17.0,9.66725,9.66743,9.66718,9.66743,16.67,True
'2018-01-08T21:32:00',9.66483,9.66513,9.66461,9.66493,31.0,9.66754,9.66782,9.66731,9.66764,31.0,True
'2018-01-08T21:33:00',9.665,9.66515,9.66484,9.66511,25.5,9.6677,9.66786,9.66747,9.66782,33.04,True
'2018-01-08T21:34:00',9.66506,9.66666,9.66497,9.66587,68.5,9.6677,9.66937,9.66768,9.66858,70.35,False
'2018-01-08T21:35:00',9.66645,9.66689,9.66486,9.6652,65.48,9.66915,9.66959,9.66756,9.66791,67.08,True
'2018-01-08T21:36:00',9.6653,9.66612,9.6653,9.66612,11.0,9.66801,9.66883,9.66801,9.66883,11.0,True
'2018-01-08T21:37:00',9.66591,9.66667,9.66578,9.66619,54.0,9.66861,9.66936,9.66848,9.6689,54.37,False
'2018-01-08T21:38:00',9.66622,9.66644,9.66529,9.66604,31.5,9.66911,9.66945,9.66803,9.66862,32.56,False
'2018-01-08T21:39:00',9.66604,9.66621,9.66528,9.66528,28.44,9.66875,9.66958,9.66827,9.66834,23.02,True
'2018-01-08T21:40:00',9.66528,9.66776,9.66528,9.66732,115.97,9.66834,9.67067,9.66834,9.67023,92.68,False
'2018-01-08T21:41:00',9.66732,9.66745,9.66664,9.66701,72.97,9.67023,9.67067,9.66956,9.66991,75.74,True
'2018-01-08T21:42:00',9.66706,9.66783,9.66702,9.66762,67.5,9.67023,9.67054,9.66972,9.67046,67.0,False
'2018-01-08T21:43:00',9.66766,9.6678,9.66736,9.66736,23.0,9.67046,9.67051,9.67007,9.67007,23.0,True
'2018-01-08T21:44:00',9.66759,9.66761,9.66671,9.66742,76.0,9.6703,9.67032,9.6694,9.67012,75.27,True
'2018-01-08T21:45:00',9.66755,9.66788,9.66714,9.6678,41.0,9.67026,9.67068,9.67016,9.67053,41.0,False
'2018-01-08T21:46:00',9.66773,9.66784,9.6658,9.66625,66.0,9.67042,9.67054,9.66887,9.66898,67.02,False
'2018-01-08T21:47:00',9.66626,9.66638,9.66615,9.66624,20.0,9.66913,9.66928,9.66886,9.66895,20.0,False
'2018-01-08T21:48:00',9.66639,9.66643,9.66611,9.66611,18.0,9.66922,9.66927,9.66881,9.66881,18.0,False
'2018-01-08T21:49:00',9.66609,9.6663,9.66559,9.66559,35.0,9.66879,9.66906,9.66859,9.66865,37.58,False
'2018-01-08T21:50:00',9.66559,9.66563,9.66522,9.66539,50.0,9.66847,9.66847,9.66765,9.66802,50.56,False
'2018-01-08T21:51:00',9.66539,9.66539,9.66524,9.66526,5.0,9.66799,9.66799,9.66795,9.66796,5.0,True
'2018-01-08T21:52:00',9.66527,9.66551,9.66527,9.66533,15.0,9.66798,9.66838,9.66798,9.66805,15.0,False
'2018-01-08T21:53:00',9.66547,9.66547,9.66504,9.66513,26.0,9.66818,9.66827,9.66775,9.66778,28.06,True
'2018-01-08T21:54:00',9.66513,9.66534,9.66507,9.66529,51.5,9.66801,9.66809,9.66775,9.66799,49.41,True
'2018-01-08T21:55:00',9.66527,9.6656,9.66527,9.66558,37.0,9.66821,9.6683,9.66811,9.66816,38.0,False
'2018-01-08T21:56:00',9.66547,9.66574,9.66532,9.66535,27.0,9.66816,9.6685,9.66798,9.66804,27.0,True
'2018-01-08T21:57:00',9.66534,9.66548,9.66526,9.66541,17.0,9.66804,9.66808,9.66798,9.668,17.0,True
'2018-01-08T21:58:00',9.66543,9.66566,9.66542,9.66543,27.0,9.668,9.66826,9.668,9.66814,27.5,True
'2018-01-08T21:59:00',9.66541,9.66571,9.6654,9.66555,16.75,9.66812,9.66826,9.66802,9.66816,16.75,True
'2018-01-08T22:00:00',9.66568,9.66585,9.66537,9.66585,21.0,9.66816,9.66889,9.66816,9.66889,21.75,True
'2018-01-08T22:01:00',9.66578,9.66597,9.66573,9.66596,20.25,9.66895,9.66917,9.66857,9.6688,20.25,False
'2018-01-08T22:02:00',9.66597,9.66599,9.66565,9.66565,9.75,9.66886,9.66907,9.66857,9.66857,9.75,True
'2018-01-08T22:03:00',9.66566,9.66572,9.66562,9.66572,4.5,9.66858,9.66858,9.66848,9.66851,4.5,False
'2018-01-08T22:04:00',9.66571,9.66571,9.66532,9.66536,12.75,9.66846,9.66851,9.66817,9.66817,12.75,False
'2018-01-08T22:05:00',9.66538,9.66538,9.66467,9.665,16.0,9.66818,9.66818,9.66797,9.66801,16.0,False
'2018-01-08T22:06:00',9.66501,9.66502,9.66491,9.66493,7.0,9.66801,9.66802,9.66794,9.668,7.0,False
'2018-01-08T22:07:00',9.66492,9.66499,9.66471,9.66486,8.0,9.66799,9.66799,9.66792,9.66792,8.0,True
'2018-01-08T22:08:00',9.66477,9.66486,9.66475,9.66486,6.0,9.66793,9.66799,9.66792,9.66799,6.0,True
'2018-01-08T22:09:00',9.66487,9.6651,9.66466,9.66502,23.0,9.66798,9.66846,9.66798,9.66818,23.5,False
'2018-01-08T22:10:00',9.66504,9.66509,9.66499,9.66503,7.0,9.66817,9.66817,9.66813,9.66815,7.0,False
'2018-01-08T22:11:00',9.66504,9.66508,9.66469,9.66501,14.0,9.66815,9.66815,9.668,9.66807,14.0,True
'2018-01-08T22:12:00',9.66508,9.6651,9.66505,9.6651,8.0,9.66813,9.66819,9.66812,9.66812,8.0,False
'2018-01-08T22:13:00',9.665,9.665,9.66443,9.66457,12.0,9.66802,9.66804,9.66771,9.66773,12.0,False
'2018-01-08T22:14:00',9.66438,9.66438,9.66373,9.66408,23.0,9.66773,9.66773,9.66685,9.66687,23.0,True
'2018-01-08T22:15:00',9.66407,9.66423,9.66389,9.66412,19.0,9.66684,9.66709,9.66684,9.66709,19.0,False
'2018-01-08T22:16:00',9.66412,9.66416,9.66395,9.664,10.0,9.66713,9.66719,9.66689,9.66689,10.0,True
'2018-01-08T22:17:00',9.66409,9.66462,9.66409,9.6646,12.0,9.66701,9.66793,9.66701,9.66786,12.0,True
'2018-01-08T22:18:00',9.66448,9.66462,9.66445,9.66462,14.0,9.66786,9.66799,9.66784,9.66797,14.0,False
'2018-01-08T22:19:00',9.66465,9.66467,9.66447,9.66449,10.0,9.66797,9.66797,9.66781,9.66788,10.0,False
'2018-01-08T22:20:00',9.66424,9.66424,9.66355,9.66367,30.0,9.66706,9.66719,9.66608,9.66608,30.5,False
'2018-01-08T22:21:00',9.66358,9.66368,9.66318,9.66354,63.0,9.66589,9.66639,9.66589,9.66625,67.5,False
'2018-01-08T22:22:00',9.66353,9.66365,9.66352,9.66352,7.0,9.66623,9.66641,9.66623,9.66623,7.0,True
'2018-01-08T22:23:00',9.66367,9.66368,9.66352,9.66356,22.0,9.66641,9.66641,9.66623,9.66627,22.0,False
'2018-01-08T22:24:00',9.66368,9.66369,9.66326,9.66332,26.0,9.66652,9.66652,9.66583,9.66584,26.0,False
'2018-01-08T22:25:00',9.66332,9.66332,9.66285,9.66285,10.0,9.66583,9.6659,9.66552,9.66552,10.0,True
'2018-01-08T22:26:00',9.66285,9.6665,9.66285,9.66542,102.99,9.66544,9.67021,9.66542,9.66941,109.07,False
'2018-01-08T22:27:00',9.66555,9.66703,9.6616,9.66206,191.31,9.66953,9.67027,9.66506,9.66622,197.71,False
'2018-01-08T22:28:00',9.66204,9.66723,9.66155,9.66194,117.51,9.66627,9.67142,9.66533,9.66548,122.7,True
'2018-01-08T22:29:00',9.6621,9.66661,9.66027,9.66259,270.14,9.66555,9.67134,9.66554,9.66766,278.24,False
'2018-01-08T22:30:00',9.66216,9.66269,9.66193,9.66216,93.26,9.66766,9.67053,9.66706,9.66749,90.13,True
'2018-01-08T22:31:00',9.66216,9.66439,9.66216,9.66259,194.67,9.66812,9.67041,9.66796,9.66796,165.71,False
'2018-01-08T22:32:00',9.66259,9.66449,9.662,9.66216,80.79,9.66796,9.67003,9.66652,9.66652,67.3,True
'2018-01-08T22:33:00',9.66216,9.66254,9.66142,9.66254,32.85,9.66624,9.66789,9.66582,9.66789,41.11,False
'2018-01-08T22:34:00',9.66254,9.6627,9.66254,9.6627,18.7,9.66789,9.66804,9.66682,9.66682,20.18,False
'2018-01-08T22:35:00',9.6627,9.6627,9.66239,9.6627,15.86,9.66682,9.66759,9.66675,9.66675,19.93,False
'2018-01-08T22:36:00',9.6627,9.6627,9.66187,9.66187,19.0,9.66687,9.6669,9.66597,9.66597,21.59,True
'2018-01-08T22:37:00',9.66187,9.66204,9.66056,9.66204,50.11,9.66609,9.6665,9.665,9.66605,62.07,False
'2018-01-08T22:38:00',9.66178,9.66178,9.66048,9.66117,47.48,9.66592,9.66636,9.66483,9.6655,58.33,False
'2018-01-08T22:39:00',9.66112,9.66112,9.65856,9.65856,38.87,9.6655,9.6655,9.6628,9.6628,49.47,True
'2018-01-08T22:40:00',9.65843,9.65964,9.65843,9.65877,34.0,9.6628,9.66384,9.66263,9.66283,43.62,True
'2018-01-08T22:41:00',9.65881,9.65973,9.65857,9.6588,31.0,9.66278,9.66423,9.66267,9.66296,40.99,True
'2018-01-08T22:42:00',9.65849,9.66623,9.65814,9.65969,117.67,9.66296,9.66865,9.66155,9.66521,104.53,False
'2018-01-08T22:43:00',9.65969,9.65989,9.65944,9.65944,15.59,9.66521,9.66521,9.66471,9.66481,16.33,True
'2018-01-08T22:44:00',9.65943,9.66299,9.65943,9.66209,172.38,9.66471,9.66953,9.66461,9.66931,165.1,False
'2018-01-08T22:45:00',9.66199,9.66529,9.66039,9.66114,200.33,9.66931,9.67171,9.66667,9.66674,155.81,True
'2018-01-08T22:46:00',9.66119,9.66359,9.66024,9.66239,260.71,9.66714,9.67124,9.66696,9.66953,217.86,False
'2018-01-08T22:47:00',9.66239,9.66389,9.66143,9.66159,69.37,9.66953,9.67058,9.66748,9.66771,63.17,False
'2018-01-08T22:48:00',9.66119,9.66179,9.66008,9.66118,49.1,9.66717,9.66857,9.66643,9.66656,42.03,True
'2018-01-08T22:49:00',9.66118,9.66279,9.65974,9.66279,73.51,9.66653,9.66971,9.66571,9.66831,68.92,False
'2018-01-08T22:50:00',9.66279,9.66279,9.66013,9.66237,201.0,9.66831,9.66936,9.66661,9.66756,202.94,True
'2018-01-08T22:51:00',9.66237,9.66278,9.66069,9.66237,314.95,9.66756,9.66972,9.66751,9.66847,289.94,False
'2018-01-08T22:52:00',9.66237,9.66269,9.66087,9.66189,433.91,9.66838,9.66984,9.66738,9.66844,378.34,False
'2018-01-08T22:53:00',9.66189,9.66254,9.65984,9.66071,148.34,9.6676,9.67048,9.66725,9.66825,139.35,True
'2018-01-08T22:54:00',9.66081,9.66141,9.65981,9.66083,80.11,9.66825,9.66929,9.66779,9.66814,77.49,False
'2018-01-08T22:55:00',9.66086,9.66098,9.6593,9.65996,85.5,9.66822,9.67021,9.66785,9.66914,82.5,False
'2018-01-08T22:56:00',9.65991,9.66031,9.65991,9.66019,12.0,9.66914,9.66914,9.66868,9.66868,12.0,False
'2018-01-08T22:57:00',9.66018,9.66019,9.6599,9.6599,10.0,9.66868,9.66871,9.66861,9.66871,10.0,True
'2018-01-08T22:58:00',9.65979,9.66035,9.65958,9.65992,17.0,9.66861,9.66957,9.66843,9.66906,17.0,True
'2018-01-08T22:59:00',9.65977,9.66178,9.65886,9.65928,11.75,9.6689,9.67385,9.668,9.67385,11.75,False
'2018-01-08T23:00:00',9.65788,9.65918,9.65782,9.65913,3.75,9.67245,9.67375,9.67239,9.6737,3.75,True
'2018-01-08T23:01:00',9.65913,9.65974,9.65912,9.65974,3.0,9.67372,9.67433,9.67371,9.67433,3.0,True
'2018-01-08T23:02:00',9.65975,9.65976,9.65975,9.65976,1.5,9.67432,9.67433,9.67432,9.67433,1.5,False
'2018-01-08T23:03:00',9.65975,9.65976,9.65975,9.65976,1.5,9.67434,9.67434,9.67433,9.67433,1.5,False
'2018-01-08T23:04:00',9.65976,9.65976,9.65976,9.65976,0.0,9.67433,9.67433,9.67433,9.67433,0.0,False
'2018-01-08T23:05:00',9.66318,9.66318,9.65993,9.66051,6.0,9.67433,9.67433,9.67123,9.67185,6.0,False
'2018-01-08T23:06:00',9.6605,9.6605,9.65901,9.65958,7.0,9.67186,9.67186,9.67041,9.67111,7.0,False
'2018-01-08T23:07:00',9.65997,9.65997,9.65858,9.65949,9.0,9.6718,9.67182,9.67047,9.67116,9.0,False
'2018-01-08T23:08:00',9.65966,9.65966,9.65858,9.65869,15.0,9.67185,9.67375,9.67049,9.67192,15.0,True
'2018-01-08T23:09:00',9.65824,9.65957,9.65824,9.65951,5.0,9.67192,9.67414,9.67192,9.67408,5.0,False
'2018-01-08T23:10:00',9.65994,9.65994,9.65881,9.65978,10.0,9.67365,9.67365,9.67252,9.67349,10.0,False
'2018-01-08T23:11:00',9.65974,9.65974,9.65974,9.65974,1.0,9.67345,9.67345,9.67345,9.67345,1.0,False
'2018-01-08T23:12:00',9.65903,9.65983,9.6588,9.65897,6.0,9.67274,9.67354,9.67253,9.67268,6.0,True
'2018-01-08T23:13:00',9.65881,9.66046,9.65881,9.65976,9.0,9.67252,9.67417,9.67243,9.67347,9.0,True
'2018-01-08T23:14:00',9.65976,9.66052,9.65973,9.65979,7.0,9.67327,9.67423,9.67327,9.6735,7.0,False
'2018-01-08T23:15:00',9.65979,9.66045,9.65884,9.65913,53.0,9.67314,9.67416,9.67255,9.67286,53.0,True
'2018-01-08T23:16:00',9.65915,9.66036,9.65915,9.65976,5.0,9.67286,9.67407,9.67286,9.67349,5.0,True
'2018-01-08T23:17:00',9.66046,9.66046,9.65993,9.65993,3.0,9.67417,9.67417,9.67364,9.67364,3.0,False
'2018-01-08T23:18:00',9.65991,9.65991,9.65942,9.65961,8.0,9.67362,9.67362,9.67244,9.6725,8.0,True
'2018-01-08T23:19:00',9.65961,9.6605,9.65961,9.6605,11.0,9.67226,9.67333,9.67226,9.67333,11.0,False
'2018-01-08T23:20:00',9.6605,9.6607,9.65953,9.6607,9.0,9.67345,9.67345,9.67254,9.67284,9.0,False
'2018-01-08T23:21:00',9.6607,9.6607,9.65943,9.66056,11.0,9.67364,9.67364,9.67281,9.67302,11.0,False
'2018-01-08T23:22:00',9.66056,9.66056,9.65991,9.66006,8.0,9.67278,9.6735,9.67278,9.67305,8.0,False
'2018-01-08T23:23:00',9.66006,9.66027,9.65944,9.65974,11.0,9.67347,9.67347,9.67212,9.67345,11.0,False
'2018-01-08T23:24:00',9.65974,9.66055,9.65962,9.65962,10.0,9.67265,9.67325,9.67236,9.67268,10.0,True
'2018-01-08T23:25:00',9.65962,9.66013,9.65962,9.65962,10.0,9.67238,9.67384,9.67238,9.67284,10.0,True
'2018-01-08T23:26:00',9.65962,9.66056,9.65962,9.66008,9.0,9.67238,9.6733,9.67238,9.67301,9.0,False
'2018-01-08T23:27:00',9.66008,9.66015,9.6596,9.6596,8.0,9.67267,9.67374,9.67267,9.67289,8.0,True
'2018-01-08T23:28:00',9.6596,9.65986,9.6596,9.65986,4.0,9.6724,9.67248,9.6724,9.67248,4.0,True
'2018-01-08T23:29:00',9.65986,9.66054,9.65986,9.66007,11.0,9.67249,9.67425,9.67248,9.67284,11.0,False
'2018-01-08T23:30:00',9.66007,9.66007,9.65786,9.65995,16.0,9.67378,9.67378,9.67096,9.67289,16.0,True
'2018-01-08T23:31:00',9.65995,9.65995,9.65913,9.65991,11.0,9.67292,9.67361,9.67234,9.67346,11.0,False
'2018-01-08T23:32:00',9.65971,9.65971,9.65922,9.65922,10.0,9.67334,9.67334,9.67275,9.67275,10.0,False
'2018-01-08T23:33:00',9.65934,9.65954,9.65888,9.65888,11.0,9.67275,9.67275,9.67125,9.67125,11.0,True
'2018-01-08T23:34:00',9.65888,9.65943,9.65886,9.65886,12.5,9.67165,9.67272,9.6713,9.6713,12.0,True
'2018-01-08T23:35:00',9.65906,9.65922,9.65904,9.65922,10.0,9.6713,9.67175,9.67097,9.67175,10.0,True
'2018-01-08T23:36:00',9.65944,9.6598,9.65944,9.6598,7.0,9.67175,9.67353,9.67175,9.67353,7.0,True
'2018-01-08T23:37:00',9.65935,9.66006,9.65935,9.66006,5.0,9.67306,9.67378,9.67306,9.67377,5.0,True
'2018-01-08T23:38:00',9.66006,9.66029,9.65969,9.66029,5.0,9.6736,9.674,9.6734,9.674,5.0,False
'2018-01-08T23:39:00',9.66008,9.6603,9.66001,9.66029,5.0,9.67372,9.67401,9.67372,9.674,5.0,True
'2018-01-08T23:40:00',9.66027,9.66224,9.66027,9.66199,62.0,9.67398,9.67411,9.67147,9.67147,62.0,False
'2018-01-08T23:41:00',9.66057,9.66195,9.65724,9.65908,89.0,9.67147,9.67147,9.66824,9.66824,89.0,False
'2018-01-08T23:42:00',9.65724,9.65913,9.65724,9.65908,18.0,9.66824,9.66831,9.66785,9.668,18.0,True
'2018-01-08T23:43:00',9.65925,9.6604,9.65925,9.6604,19.0,9.668,9.66856,9.668,9.66825,19.0,False
'2018-01-08T23:44:00',9.66041,9.66041,9.65969,9.65974,21.0,9.66826,9.66838,9.66709,9.66718,21.0,False
'2018-01-08T23:45:00',9.65973,9.6598,9.65967,9.6598,14.0,9.66718,9.66729,9.66695,9.66695,14.0,True
'2018-01-08T23:46:00',9.65972,9.66002,9.6594,9.66002,22.0,9.66695,9.66698,9.66658,9.66658,22.5,True
'2018-01-08T23:47:00',9.66004,9.66026,9.66004,9.66026,18.0,9.66661,9.66726,9.66661,9.66706,18.0,True
'2018-01-08T23:48:00',9.66026,9.66041,9.66012,9.66041,14.0,9.66705,9.66726,9.66702,9.66714,14.0,True
'2018-01-08T23:49:00',9.66039,9.66076,9.66026,9.66076,12.0,9.66716,9.66758,9.66716,9.66756,12.0,True
'2018-01-08T23:50:00',9.66081,9.66243,9.66054,9.66242,55.5,9.66757,9.67022,9.66747,9.67022,55.0,True
'2018-01-08T23:51:00',9.66242,9.66469,9.66176,9.66429,32.0,9.67026,9.67342,9.67026,9.67203,32.0,False
'2018-01-08T23:52:00',9.66429,9.66439,9.66385,9.66437,12.0,9.67201,9.67201,9.67167,9.67179,12.0,False
'2018-01-08T23:53:00',9.66432,9.66447,9.6637,9.66432,17.0,9.67179,9.67201,9.67166,9.67181,17.0,True
'2018-01-08T23:54:00',9.66418,9.66514,9.66416,9.6642,39.0,9.67217,9.67315,9.67202,9.67256,38.0,True
'2018-01-08T23:55:00',9.6642,9.66486,9.66396,9.66486,35.57,9.67245,9.67337,9.67217,9.67217,34.0,False
'2018-01-08T23:56:00',9.66487,9.66491,9.6646,9.66481,11.0,9.67214,9.67216,9.67199,9.67199,11.0,False
'2018-01-08T23:57:00',9.66484,9.66485,9.66453,9.6647,9.0,9.67201,9.67203,9.67195,9.67195,9.0,False
'2018-01-08T23:58:00',9.66456,9.66466,9.66425,9.66466,18.0,9.67185,9.67185,9.67105,9.67121,18.0,False
'2018-01-08T23:59:00',9.66466,9.66476,9.66232,9.66232,24.0,9.67122,9.67143,9.67074,9.67081,24.0,True
'2018-01-09T00:00:00',9.66209,9.66589,9.66154,9.66582,67.99,9.67076,9.67573,9.67054,9.67221,65.0,True
'2018-01-09T00:01:00',9.66579,9.66624,9.66467,9.66617,43.0,9.67227,9.67375,9.67195,9.67291,43.0,False
'2018-01-09T00:02:00',9.66617,9.66618,9.66552,9.66574,26.0,9.67313,9.67321,9.67125,9.67125,26.0,False
'2018-01-09T00:03:00',9.66574,9.66594,9.66494,9.66564,56.5,9.67124,9.67124,9.66986,9.67056,55.37,True
'2018-01-09T00:04:00',9.66554,9.66594,9.66474,9.66574,22.0,9.67046,9.67079,9.66966,9.67066,22.5,False
'2018-01-09T00:05:00',9.66554,9.66564,9.66448,9.66526,33.5,9.67046,9.67056,9.66936,9.67006,33.0,False
'2018-01-09T00:06:00',9.66525,9.66527,9.66484,9.66505,41.0,9.67006,9.67006,9.66973,9.66976,41.5,True
'2018-01-09T00:07:00',9.66506,9.66528,9.66494,9.66503,37.5,9.66976,9.67016,9.66963,9.66997,36.5,True
'2018-01-09T00:08:00',9.66514,9.66583,9.6649,9.66555,43.0,9.66991,9.6705,9.66958,9.67022,44.0,False
'2018-01-09T00:09:00',9.66554,9.66554,9.66514,9.66514,22.0,9.67014,9.67016,9.66952,9.66952,22.0,False
'2018-01-09T00:10:00',9.66515,9.66515,9.66413,9.66444,44.5,9.6695,9.6695,9.66865,9.66894,45.5,False
'2018-01-09T00:11:00',9.6644,9.66461,9.66424,9.66424,15.5,9.66894,9.66906,9.66862,9.66862,15.0,True
'2018-01-09T00:12:00',9.66424,9.66495,9.66424,9.66495,19.0,9.66861,9.66921,9.66861,9.6691,19.0,True
'2018-01-09T00:13:00',9.66495,9.66556,9.66495,9.66529,25.0,9.66909,9.66978,9.66899,9.66935,25.0,False
'2018-01-09T00:14:00',9.66518,9.66529,9.66518,9.66523,7.0,9.66932,9.66941,9.66922,9.66922,7.0,False
'2018-01-09T00:15:00',9.66521,9.66528,9.66494,9.66503,22.0,9.66921,9.66952,9.66908,9.66912,22.0,True
'2018-01-09T00:16:00',9.66503,9.66548,9.665,9.66524,30.0,9.66906,9.66975,9.66902,9.66929,30.0,False
'2018-01-09T00:17:00',9.66524,9.66534,9.66514,9.66524,13.0,9.66938,9.66956,9.66921,9.66921,13.0,True
'2018-01-09T00:18:00',9.66522,9.66563,9.66518,9.66558,14.0,9.66932,9.66976,9.66922,9.66962,14.0,False
'2018-01-09T00:19:00',9.66559,9.66584,9.66551,9.6656,23.0,9.6696,9.6697,9.66923,9.66948,23.0,False
'2018-01-09T00:20:00',9.66571,9.66573,9.66548,9.66548,11.0,9.66947,9.66957,9.66942,9.66946,11.0,False
'2018-01-09T00:21:00',9.66564,9.66564,9.66541,9.66541,7.0,9.66946,9.66951,9.66934,9.66934,7.0,False
'2018-01-09T00:22:00',9.66552,9.66568,9.66528,9.66537,15.0,9.66925,9.66962,9.6692,9.6692,15.0,True
'2018-01-09T00:23:00',9.66546,9.66592,9.66546,9.66581,15.0,9.66927,9.66963,9.66927,9.66942,15.0,True
'2018-01-09T00:24:00',9.66583,9.66592,9.66561,9.66584,16.0,9.66945,9.6697,9.66942,9.6697,16.0,True
'2018-01-09T00:25:00',9.66577,9.66615,9.66572,9.66589,30.5,9.66968,9.66988,9.66962,9.6697,30.0,True
'2018-01-09T00:26:00',9.66597,9.66619,9.66581,9.66597,27.0,9.66979,9.66994,9.66961,9.6698,27.0,True
'2018-01-09T00:27:00',9.66607,9.66619,9.6658,9.66607,21.0,9.66993,9.66996,9.66948,9.66971,21.0,False
'2018-01-09T00:28:00',9.6661,9.6661,9.66591,9.66594,16.0,9.66972,9.66975,9.66949,9.66959,16.0,False
'2018-01-09T00:29:00',9.66602,9.6663,9.66577,9.66584,24.0,9.66969,9.67007,9.6693,9.6693,24.0,False
'2018-01-09T00:30:00',9.66581,9.66594,9.66541,9.66543,29.0,9.66935,9.66965,9.669,9.669,29.5,False
'2018-01-09T00:31:00',9.66531,9.66542,9.66479,9.66501,27.0,9.66908,9.66925,9.66857,9.66857,27.0,True
'2018-01-09T00:32:00',9.66496,9.66531,9.66487,9.66502,34.0,9.66857,9.66886,9.66845,9.66865,34.0,False
'2018-01-09T00:33:00',9.66495,9.66518,9.66487,9.66501,18.0,9.66846,9.66876,9.66839,9.66859,18.0,False
'2018-01-09T00:34:00',9.66501,9.66501,9.66451,9.66455,26.0,9.66854,9.66854,9.66797,9.66797,26.0,False
'2018-01-09T00:35:00',9.66466,9.66467,9.66434,9.66444,18.0,9.66802,9.6682,9.66789,9.66789,18.0,False
'2018-01-09T00:36:00',9.66423,9.66455,9.66423,9.66436,16.0,9.66789,9.66807,9.66789,9.66789,16.0,True
'2018-01-09T00:37:00',9.66452,9.66503,9.66439,9.66439,32.0,9.66789,9.66843,9.66777,9.66787,32.0,False
'2018-01-09T00:38:00',9.66435,9.66459,9.66401,9.66409,52.0,9.66801,9.6681,9.66748,9.66762,52.0,True
'2018-01-09T00:39:00',9.66416,9.6645,9.66384,9.6645,26.0,9.66747,9.6684,9.66717,9.66819,26.0,False
'2018-01-09T00:40:00',9.66457,9.66457,9.6644,9.66445,11.0,9.66836,9.6684,9.66818,9.66821,11.0,False
'2018-01-09T00:41:00',9.66444,9.66466,9.66408,9.66434,29.37,9.66821,9.66854,9.66801,9.66825,29.0,False
'2018-01-09T00:42:00',9.66443,9.66443,9.66393,9.66393,15.0,9.66836,9.66836,9.66777,9.66782,15.0,False
'2018-01-09T00:43:00',9.66381,9.66402,9.66365,9.66369,25.0,9.66781,9.66781,9.66726,9.66726,25.0,False
'2018-01-09T00:44:00',9.66378,9.66379,9.66307,9.66337,20.0,9.66738,9.66742,9.6668,9.6668,20.0,False
'2018-01-09T00:45:00',9.66296,9.66341,9.66295,9.66295,23.0,9.66703,9.6672,9.66675,9.66696,23.0,False
'2018-01-09T00:46:00',9.66296,9.66319,9.66283,9.66312,13.0,9.66683,9.66683,9.66652,9.66652,13.0,False
'2018-01-09T00:47:00',9.66313,9.66322,9.66247,9.66271,24.0,9.66649,9.66686,9.66637,9.66637,24.0,True
'2018-01-09T00:48:00',9.6625,9.6631,9.66249,9.66308,22.0,9.66637,9.66657,9.66615,9.66652,22.0,True
'2018-01-09T00:49:00',9.6631,9.66325,9.66254,9.66304,21.0,9.66656,9.66691,9.66645,9.66673,21.0,True
'2018-01-09T00:50:00',9.66314,9.66339,9.66285,9.66323,30.0,9.66677,9.66697,9.66647,9.66677,30.0,True
'2018-01-09T00:51:00',9.66303,9.66362,9.66303,9.6636,21.0,9.66676,9.66723,9.66671,9.66723,21.0,True
'2018-01-09T00:52:00',9.66361,9.66413,9.66329,9.66379,18.0,9.66723,9.66774,9.66721,9.6677,18.0,True
'2018-01-09T00:53:00',9.66416,9.66448,9.66405,9.66445,13.0,9.66775,9.66829,9.66773,9.66829,13.0,False
'2018-01-09T00:54:00',9.66448,9.66448,9.66438,9.66442,9.0,9.66811,9.66811,9.6679,9.6679,9.0,True
'2018-01-09T00:55:00',9.66447,9.66448,9.66439,9.66446,11.0,9.66801,9.66818,9.66797,9.66808,11.0,True
'2018-01-09T00:56:00',9.66447,9.66456,9.66447,9.66456,5.0,9.66808,9.66809,9.66808,9.66808,5.0,False
'2018-01-09T00:57:00',9.66459,9.66459,9.66431,9.66447,13.0,9.66807,9.66822,9.66788,9.66805,13.0,True
'2018-01-09T00:58:00',9.66448,9.66481,9.66445,9.66477,14.0,9.66821,9.66832,9.66804,9.66814,14.0,False
'2018-01-09T00:59:00',9.66477,9.66477,9.66454,9.66464,11.0,9.66813,9.66844,9.66811,9.66837,11.0,False
'2018-01-09T01:00:00',9.66456,9.66483,9.66414,9.66446,23.5,9.6685,9.66867,9.6682,9.66867,23.0,True
'2018-01-09T01:01:00',9.66455,9.66511,9.66455,9.6651,17.0,9.66863,9.66904,9.66858,9.66891,17.0,True
'2018-01-09T01:02:00',9.66522,9.66592,9.66504,9.66592,29.0,9.66889,9.66965,9.66889,9.66957,29.0,True
'2018-01-09T01:03:00',9.66586,9.66604,9.66585,9.66604,12.0,9.66957,9.66981,9.66957,9.66974,12.0,False
'2018-01-09T01:04:00',9.666,9.666,9.66569,9.66569,13.0,9.66972,9.66976,9.66965,9.6697,13.0,True
'2018-01-09T01:05:00',9.66585,9.66607,9.66577,9.66582,19.0,9.66969,9.66974,9.66954,9.66954,19.0,True
'2018-01-09T01:06:00',9.66587,9.66606,9.66573,9.66606,13.0,9.66958,9.66985,9.66957,9.66985,13.0,False
'2018-01-09T01:07:00',9.6661,9.66616,9.66588,9.66598,9.0,9.66985,9.66986,9.6697,9.66984,9.0,True
'2018-01-09T01:08:00',9.66597,9.66617,9.66583,9.66615,19.0,9.66975,9.66994,9.66975,9.66992,19.0,False
'2018-01-09T01:09:00',9.6662,9.6662,9.66589,9.66603,14.0,9.66993,9.66994,9.66982,9.66982,14.0,True
'2018-01-09T01:10:00',9.66603,9.66624,9.66597,9.66623,10.0,9.66989,9.66995,9.66985,9.66993,10.0,True
'2018-01-09T01:11:00',9.66626,9.66626,9.6658,9.66625,13.0,9.66991,9.66994,9.66972,9.66994,13.0,True
'2018-01-09T01:12:00',9.66627,9.66677,9.66608,9.66647,19.86,9.66994,9.66997,9.66977,9.66992,19.0,True
'2018-01-09T01:13:00',9.66647,9.66741,9.66647,9.66741,34.67,9.6699,9.67069,9.6699,9.67062,28.0,False
'2018-01-09T01:14:00',9.66741,9.66752,9.6669,9.66723,40.48,9.67061,9.67066,9.67029,9.6703,29.0,False
'2018-01-09T01:15:00',9.66723,9.66723,9.6666,9.6666,28.52,9.6703,9.6704,9.67004,9.67007,21.0,True
'2018-01-09T01:16:00',9.66677,9.66677,9.66661,9.66669,14.2,9.67006,9.67008,9.67006,9.67007,10.0,False
'2018-01-09T01:17:00',9.66669,9.66671,9.66649,9.66663,23.29,9.67007,9.67011,9.66993,9.66993,17.0,False
'2018-01-09T01:18:00',9.66665,9.66665,9.66651,9.66663,14.2,9.66996,9.66999,9.66987,9.66987,10.0,False
'2018-01-09T01:19:00',9.66655,9.66674,9.66619,9.66625,25.05,9.6699,9.6699,9.66968,9.6697,18.0,True
'2018-01-09T01:20:00',9.66635,9.66658,9.66615,9.66649,45.19,9.6697,9.6698,9.66934,9.66959,40.37,False
'2018-01-09T01:21:00',9.66649,9.66649,9.66606,9.66606,12.0,9.66961,9.66981,9.66953,9.66971,12.0,True
'2018-01-09T01:22:00',9.6662,9.66641,9.66608,9.66618,13.0,9.66979,9.66984,9.66953,9.66968,13.0,False
'2018-01-09T01:23:00',9.66619,9.66628,9.66583,9.66583,13.0,9.66968,9.66968,9.66909,9.66929,13.0,True
'2018-01-09T01:24:00',9.66582,9.6661,9.66554,9.66605,17.74,9.66919,9.6695,9.66915,9.6695,17.0,True
'2018-01-09T01:25:00',9.66608,9.66625,9.66608,9.66619,9.0,9.66954,9.66966,9.66936,9.66965,9.0,False
'2018-01-09T01:26:00',9.66625,9.6663,9.66606,9.66627,14.0,9.66952,9.66966,9.66945,9.66949,14.0,True
'2018-01-09T01:27:00',9.66629,9.66631,9.66605,9.66631,12.0,9.66944,9.6697,9.66943,9.66943,12.0,True
'2018-01-09T01:28:00',9.66619,9.66632,9.66607,9.66632,9.0,9.66955,9.66976,9.66944,9.66944,9.0,False
'2018-01-09T01:29:00',9.66596,9.66617,9.66593,9.66607,10.0,9.66951,9.66965,9.66935,9.66939,10.0,True
'2018-01-09T01:30:00',9.66607,9.66693,9.66603,9.66693,19.22,9.66939,9.67003,9.66939,9.67003,17.0,True
'2018-01-09T01:31:00',9.66694,9.66749,9.66684,9.66694,23.75,9.67003,9.67031,9.66993,9.67027,20.0,True
'2018-01-09T01:32:00',9.66698,9.66705,9.66688,9.66705,9.0,9.67027,9.67027,9.67003,9.67026,9.0,False
'2018-01-09T01:33:00',9.6669,9.66707,9.66672,9.66707,14.0,9.6702,9.67031,9.67004,9.67016,14.0,True
'2018-01-09T01:34:00',9.66709,9.6671,9.66674,9.66699,12.0,9.67019,9.67038,9.67013,9.67034,12.0,False
'2018-01-09T01:35:00',9.66698,9.66706,9.66691,9.66694,9.0,9.67034,9.67034,9.6702,9.67033,9.0,False
'2018-01-09T01:36:00',9.66675,9.66705,9.66675,9.66693,12.0,9.67041,9.67041,9.67004,9.67005,12.0,False
'2018-01-09T01:37:00',9.66692,9.66692,9.66659,9.6666,14.0,9.67004,9.67017,9.66991,9.66991,14.0,False
'2018-01-09T01:38:00',9.66665,9.66665,9.6663,9.66634,13.0,9.66977,9.6699,9.66964,9.66976,13.0,True
'2018-01-09T01:39:00',9.66634,9.66643,9.66627,9.66636,7.0,9.66977,9.66988,9.66961,9.66987,7.0,False
'2018-01-09T01:40:00',9.66631,9.66655,9.66621,9.66629,12.0,9.66991,9.66991,9.66964,9.66979,12.0,True
'2018-01-09T01:41:00',9.66632,9.66644,9.66614,9.66633,13.0,9.66977,9.66993,9.66956,9.66977,13.0,False
'2018-01-09T01:42:00',9.66638,9.66638,9.66614,9.66626,8.0,9.66953,9.66965,9.66951,9.66951,8.0,False
'2018-01-09T01:43:00',9.6663,9.66632,9.66614,9.66624,10.0,9.6695,9.6697,9.66945,9.66945,10.0,True
'2018-01-09T01:44:00',9.66627,9.66641,9.66606,9.66638,17.0,9.66945,9.66997,9.66945,9.66953,17.0,False
'2018-01-09T01:45:00',9.66628,9.66628,9.66622,9.66622,9.0,9.6697,9.66974,9.66947,9.66972,9.0,True
'2018-01-09T01:46:00',9.66623,9.66639,9.6662,9.66634,8.0,9.66972,9.6698,9.66945,9.6698,8.0,True
'2018-01-09T01:47:00',9.66633,9.66639,9.66619,9.66635,10.0,9.6698,9.6698,9.66953,9.6698,10.0,False
'2018-01-09T01:48:00',9.66634,9.66638,9.66623,9.66627,12.0,9.66979,9.6698,9.66952,9.6697,12.0,False
'2018-01-09T01:49:00',9.66623,9.66623,9.66599,9.66601,14.0,9.6697,9.6697,9.66921,9.66949,14.0,False
'2018-01-09T01:50:00',9.66584,9.666,9.66576,9.66578,12.0,9.66947,9.66949,9.6691,9.66934,12.0,True
'2018-01-09T01:51:00',9.66562,9.66596,9.6656,9.66581,11.0,9.66929,9.66981,9.66906,9.66981,11.0,False
'2018-01-09T01:52:00',9.66582,9.66582,9.66559,9.66573,15.0,9.66943,9.66978,9.66902,9.66978,15.0,True
'2018-01-09T01:53:00',9.66572,9.6663,9.66567,9.6663,20.0,9.66942,9.66983,9.66926,9.6696,20.0,False
'2018-01-09T01:54:00',9.66621,9.66621,9.65825,9.65825,50.86,9.66978,9.67029,9.65945,9.66171,57.52,True
'2018-01-09T01:55:00',9.65825,9.65865,9.65825,9.65864,18.0,9.66192,9.66201,9.66161,9.66191,18.0,True
'2018-01-09T01:56:00',9.65859,9.65915,9.65859,9.6587,16.24,9.66191,9.6637,9.66191,9.66342,13.24,True
'2018-01-09T01:57:00',9.65869,9.65909,9.65869,9.65909,6.12,9.66343,9.66381,9.66342,9.66381,5.74,False
'2018-01-09T01:58:00',9.65907,9.65908,9.65907,9.65908,3.75,9.66381,9.66381,9.6638,9.6638,3.37,True
'2018-01-09T01:59:00',9.65919,9.66019,9.65919,9.66019,20.74,9.66334,9.66391,9.66308,9.66347,18.74,True
'2018-01-09T02:00:00',9.66009,9.66033,9.6599,9.66026,20.0,9.6636,9.6636,9.66314,9.66348,20.0,True
'2018-01-09T02:01:00',9.66027,9.66059,9.66,9.66049,13.0,9.6635,9.66375,9.66337,9.66369,13.0,False
'2018-01-09T02:02:00',9.66045,9.66045,9.65985,9.65985,16.0,9.66367,9.66389,9.6634,9.6637,16.0,False
'2018-01-09T02:03:00',9.65986,9.66032,9.6598,9.65984,13.0,9.6637,9.66379,9.66319,9.66345,13.0,False
'2018-01-09T02:04:00',9.65993,9.65993,9.6596,9.65979,21.0,9.66356,9.66356,9.66296,9.663,21.0,False
'2018-01-09T02:05:00',9.65978,9.65981,9.65955,9.65965,15.0,9.66303,9.66325,9.66274,9.66307,15.0,False
'2018-01-09T02:06:00',9.65966,9.65974,9.65955,9.65963,14.0,9.6631,9.66331,9.6627,9.6628,14.49,False
'2018-01-09T02:07:00',9.65956,9.65956,9.65909,9.65916,18.0,9.66263,9.66279,9.66231,9.66231,18.0,True
'2018-01-09T02:08:00',9.65914,9.65923,9.65904,9.65917,14.0,9.66231,9.66273,9.66218,9.66262,14.74,False
'2018-01-09T02:09:00',9.65917,9.65926,9.65902,9.65925,11.0,9.66262,9.66269,9.66222,9.66236,11.0,False
'2018-01-09T02:10:00',9.65919,9.65922,9.65884,9.65896,21.0,9.66225,9.66246,9.66202,9.66245,21.37,False
'2018-01-09T02:11:00',9.65897,9.65907,9.65874,9.65891,19.0,9.66243,9.66262,9.662,9.66209,19.0,False
'2018-01-09T02:12:00',9.65888,9.65903,9.65869,9.6589,18.0,9.66202,9.6624,9.66193,9.66197,18.0,False
'2018-01-09T02:13:00',9.65891,9.65897,9.65876,9.65886,14.0,9.66197,9.66232,9.66191,9.66194,14.0,True
'2018-01-09T02:14:00',9.65884,9.659,9.65868,9.65889,32.0,9.66193,9.66275,9.66189,9.66246,32.74,True
'2018-01-09T02:15:00',9.659,9.65917,9.65884,9.65911,33.0,9.66252,9.66311,9.66231,9.66231,34.98,False
'2018-01-09T02:16:00',9.65906,9.65906,9.65891,9.65899,26.0,9.6622,9.66251,9.66203,9.66227,26.37,True
'2018-01-09T02:17:00',9.65885,9.65915,9.65869,9.65908,18.0,9.66237,9.6625,9.66205,9.66216,18.49,False
'2018-01-09T02:18:00',9.65904,9.65915,9.65882,9.65907,19.0,9.66225,9.66258,9.66208,9.66217,19.37,True
'2018-01-09T02:19:00',9.65905,9.65911,9.65896,9.65905,11.0,9.66219,9.66251,9.66213,9.66251,11.37,False
'2018-01-09T02:20:00',9.65903,9.65916,9.65884,9.65916,19.0,9.66226,9.6624,9.662,9.66222,19.0,True
'2018-01-09T02:21:00',9.6592,9.6592,9.65901,9.65905,10.0,9.66241,9.6626,9.6622,9.66251,10.0,False
'2018-01-09T02:22:00',9.65906,9.65913,9.65881,9.65893,14.0,9.66248,9.6625,9.66206,9.66229,14.0,True
'2018-01-09T02:23:00',9.65899,9.65904,9.65886,9.65904,12.0,9.66246,9.66259,9.66223,9.66242,12.0,False
'2018-01-09T02:24:00',9.6591,9.65918,9.65895,9.65903,15.0,9.66249,9.66258,9.66218,9.66218,15.0,False
'2018-01-09T02:25:00',9.65899,9.65914,9.65887,9.65895,14.0,9.66217,9.66247,9.66203,9.66203,14.0,True
'2018-01-09T02:26:00',9.65892,9.65899,9.65882,9.65899,21.0,9.66201,9.66234,9.66197,9.66208,21.0,True
'2018-01-09T02:27:00',9.65905,9.65909,9.65882,9.65909,21.0,9.66218,9.66257,9.66205,9.6625,21.12,True
'2018-01-09T02:28:00',9.65915,9.65939,9.65904,9.65922,30.0,9.66234,9.66284,9.66234,9.6627,30.37,False
'2018-01-09T02:29:00',9.65919,9.65931,9.65886,9.65906,34.0,9.66255,9.66269,9.6621,9.66218,34.37,True
'2018-01-09T02:30:00',9.65908,9.65919,9.65888,9.65905,25.0,9.66218,9.6625,9.66204,9.66222,25.0,True
'2018-01-09T02:31:00',9.65916,9.65932,9.65898,9.65905,23.0,9.66228,9.66263,9.66211,9.6625,23.0,True
'2018-01-09T02:32:00',9.65906,9.65928,9.65906,9.65928,16.0,9.66251,9.66268,9.66231,9.66258,16.0,False
'2018-01-09T02:33:00',9.65928,9.65928,9.65722,9.65774,82.0,9.66245,9.6627,9.66078,9.66117,100.63,True
'2018-01-09T02:34:00',9.6578,9.65833,9.6578,9.65831,14.0,9.66117,9.66159,9.66115,9.66159,14.0,True
'2018-01-09T02:35:00',9.65827,9.6585,9.65819,9.6585,9.0,9.66158,9.66172,9.66149,9.66172,9.0,False
'2018-01-09T02:36:00',9.6585,9.6585,9.6584,9.65843,12.0,9.66169,9.66196,9.66161,9.66165,13.85,True
'2018-01-09T02:37:00',9.65848,9.6585,9.65835,9.65849,19.0,9.66164,9.66228,9.66157,9.66186,21.23,True
'2018-01-09T02:38:00',9.6585,9.659,9.65843,9.6587,43.0,9.66183,9.66233,9.66154,9.66218,43.0,False
'2018-01-09T02:39:00',9.65887,9.65922,9.65842,9.65849,65.0,9.66228,9.66254,9.66154,9.66156,65.0,True
'2018-01-09T02:40:00',9.65865,9.65894,9.65845,9.65884,49.0,9.66174,9.66206,9.66152,9.66193,49.0,True
'2018-01-09T02:41:00',9.65875,9.65887,9.65836,9.65886,43.0,9.66181,9.6622,9.66142,9.6622,43.0,True
'2018-01-09T02:42:00',9.65897,9.65932,9.65833,9.65932,42.0,9.66211,9.66278,9.66192,9.66248,42.5,True
'2018-01-09T02:43:00',9.65936,9.65965,9.65919,9.65965,27.0,9.66247,9.66294,9.66247,9.6628,27.0,False
'2018-01-09T02:44:00',9.65965,9.65974,9.65922,9.65944,33.0,9.66277,9.66305,9.66261,9.66274,33.0,False
'2018-01-09T02:45:00',9.6594,9.65975,9.65848,9.65851,23.0,9.66289,9.66311,9.66218,9.66218,23.0,False
'2018-01-09T02:46:00',9.65849,9.6586,9.65824,9.65824,23.0,9.66206,9.66206,9.66145,9.66145,23.0,True
'2018-01-09T02:47:00',9.65814,9.65842,9.65782,9.65842,13.0,9.66145,9.66149,9.66145,9.66148,13.0,True
'2018-01-09T02:48:00',9.65848,9.6587,9.65829,9.6584,25.0,9.66159,9.66197,9.66145,9.66174,25.0,True
'2018-01-09T02:49:00',9.65852,9.65876,9.6585,9.65866,17.0,9.66169,9.66231,9.66168,9.66188,17.0,True
'2018-01-09T02:50:00',9.6587,9.65901,9.65854,9.65901,29.0,9.66187,9.66235,9.66166,9.66214,29.0,False
'2018-01-09T02:51:00',9.65872,9.65919,9.65872,9.65894,26.0,9.66214,9.66242,9.66196,9.66219,26.0,False
'2018-01-09T02:52:00',9.65894,9.65914,9.65831,9.65858,28.0,9.66211,9.66236,9.6616,9.66165,28.0,True
'2018-01-09T02:53:00',9.65857,9.65888,9.65812,9.65888,24.0,9.66163,9.66206,9.66163,9.66195,24.0,True
'2018-01-09T02:54:00',9.65882,9.65896,9.65856,9.65888,22.0,9.66189,9.66209,9.66163,9.66208,22.0,True
'2018-01-09T02:55:00',9.65892,9.65899,9.6586,9.65892,22.0,9.6621,9.66225,9.66182,9.66221,22.0,False
'2018-01-09T02:56:00',9.65895,9.65898,9.65875,9.65875,15.0,9.66203,9.66227,9.66181,9.66181,15.0,False
'2018-01-09T02:57:00',9.65877,9.65886,9.6584,9.65865,26.0,9.66205,9.66205,9.6615,9.66172,26.0,True
'2018-01-09T02:58:00',9.65867,9.65887,9.65865,9.65887,17.0,9.66173,9.66214,9.66171,9.66198,17.0,True
'2018-01-09T02:59:00',9.65894,9.65904,9.65868,9.65893,19.0,9.66201,9.66235,9.66175,9.662,19.0,True
'2018-01-09T03:00:00',9.65893,9.65942,9.6589,9.65936,25.0,9.6622,9.66275,9.6622,9.6626,25.0,False
'2018-01-09T03:01:00',9.65934,9.6594,9.65913,9.65936,29.0,9.66259,9.66277,9.66237,9.66251,29.0,False
'2018-01-09T03:02:00',9.65938,9.65944,9.65907,9.65916,24.0,9.66247,9.66277,9.66233,9.66235,24.0,True
'2018-01-09T03:03:00',9.65922,9.6595,9.65902,9.65941,29.0,9.66239,9.66278,9.66219,9.66248,29.0,False
'2018-01-09T03:04:00',9.65933,9.65937,9.65898,9.65912,32.0,9.66244,9.66274,9.66224,9.66224,32.0,True
'2018-01-09T03:05:00',9.65919,9.65933,9.65897,9.65915,27.0,9.66233,9.66259,9.66221,9.66237,27.0,False
'2018-01-09T03:06:00',9.6592,9.65928,9.65898,9.65913,23.0,9.66231,9.66276,9.66206,9.6623,23.0,True
'2018-01-09T03:07:00',9.65909,9.65919,9.65904,9.65919,15.0,9.66229,9.66257,9.66213,9.66255,15.0,False
'2018-01-09T03:08:00',9.65918,9.65933,9.65911,9.65914,14.0,9.66255,9.66272,9.66239,9.66252,14.0,False
'2018-01-09T03:09:00',9.65921,9.65929,9.65902,9.65922,17.0,9.66257,9.66257,9.66215,9.66232,17.0,False
'2018-01-09T03:10:00',9.65919,9.65924,9.65895,9.65907,24.0,9.6623,9.6627,9.6622,9.66226,24.0,False
'2018-01-09T03:11:00',9.65909,9.65916,9.65895,9.65906,19.0,9.66215,9.66262,9.66212,9.66225,19.0,True
'2018-01-09T03:12:00',9.65907,9.65928,9.65902,9.65911,16.0,9.66227,9.6626,9.6621,9.66245,16.0,False
'2018-01-09T03:13:00',9.65919,9.65926,9.65892,9.65903,28.37,9.66241,9.66258,9.6621,9.6624,28.0,False
'2018-01-09T03:14:00',9.65902,9.65923,9.65902,9.65903,16.0,9.66238,9.66259,9.66222,9.66239,16.0,True
'2018-01-09T03:15:00',9.65902,9.65925,9.65898,9.65912,11.0,9.66243,9.66261,9.66222,9.66256,11.0,False
'2018-01-09T03:16:00',9.65908,9.65922,9.65893,9.65905,16.0,9.66259,9.66263,9.66236,9.66256,16.0,False
'2018-01-09T03:17:00',9.65903,9.65915,9.65884,9.65885,19.0,9.66244,9.66244,9.66213,9.66219,19.0,True
'2018-01-09T03:18:00',9.65888,9.65925,9.65886,9.65886,21.0,9.66215,9.66258,9.6621,9.66242,21.0,True
'2018-01-09T03:19:00',9.659,9.65917,9.65886,9.65917,15.0,9.66239,9.66258,9.66232,9.66258,15.0,False
'2018-01-09T03:20:00',9.65912,9.65925,9.65861,9.65902,35.87,9.66261,9.66261,9.66213,9.66248,35.37,False
'2018-01-09T03:21:00',9.65895,9.65915,9.6588,9.65908,20.0,9.66236,9.66261,9.66206,9.66229,20.0,False
'2018-01-09T03:22:00',9.65902,9.65928,9.65883,9.65899,25.37,9.66226,9.66268,9.66221,9.66247,25.0,False
'2018-01-09T03:23:00',9.65913,9.65913,9.65893,9.65894,14.0,9.66243,9.6625,9.66213,9.66238,14.0,True
'2018-01-09T03:24:00',9.65902,9.65907,9.65874,9.65907,25.0,9.66251,9.66261,9.662,9.66231,25.0,True
'2018-01-09T03:25:00',9.65913,9.65922,9.65894,9.65913,17.0,9.66231,9.66269,9.66231,9.66237,17.0,False
'2018-01-09T03:26:00',9.65908,9.65939,9.6588,9.65883,20.0,9.66254,9.66269,9.66218,9.66218,20.0,True
'2018-01-09T03:27:00',9.65889,9.65965,9.65883,9.65965,35.11,9.66213,9.66279,9.6621,9.66279,35.23,True
'2018-01-09T03:28:00',9.65989,9.6608,9.65988,9.66075,67.77,9.66296,9.66376,9.66296,9.66375,49.0,False
'2018-01-09T03:29:00',9.66075,9.66084,9.65809,9.65809,49.61,9.66375,9.6638,9.66124,9.66124,41.33,True
'2018-01-09T03:30:00',9.65789,9.6603,9.65694,9.6603,49.82,9.66095,9.66341,9.66,9.66341,57.23,False
'2018-01-09T03:31:00',9.66043,9.66075,9.65771,9.66011,75.98,9.66341,9.66369,9.66067,9.66311,75.35,False
'2018-01-09T03:32:00',9.66022,9.66065,9.65792,9.65792,73.44,9.66311,9.66356,9.66102,9.66102,59.57,True
'2018-01-09T03:33:00',9.6579,9.65979,9.6573,9.65979,30.34,9.66102,9.66276,9.6603,9.66276,34.03,True
'2018-01-09T03:34:00',9.65995,9.66071,9.65995,9.66071,35.62,9.66291,9.66359,9.66291,9.66359,26.0,False
'2018-01-09T03:35:00',9.6607,9.66072,9.65713,9.6597,58.21,9.66359,9.66369,9.66015,9.66265,51.75,False
'2018-01-09T03:36:00',9.65969,9.6608,9.65915,9.65915,53.87,9.66265,9.66378,9.66265,9.6635,51.0,False
'2018-01-09T03:37:00',9.65905,9.65907,9.65883,9.65889,27.96,9.6635,9.6635,9.66251,9.66251,25.0,False
'2018-01-09T03:38:00',9.65889,9.65889,9.65853,9.65859,19.0,9.66255,9.66281,9.66241,9.66256,18.0,True
'2018-01-09T03:39:00',9.65853,9.65869,9.65853,9.65869,35.0,9.66256,9.6628,9.66249,9.6628,28.0,True
'2018-01-09T03:40:00',9.65859,9.6592,9.65853,9.6592,31.5,9.6628,9.66298,9.66267,9.66294,23.0,True
'2018-01-09T03:41:00',9.65901,9.65994,9.65901,9.65994,14.5,9.66293,9.6631,9.66286,9.6631,14.0,False
'2018-01-09T03:42:00',9.65984,9.65999,9.65978,9.65978,9.0,9.66299,9.66317,9.66298,9.66301,9.0,True
'2018-01-09T03:43:00',9.65976,9.65997,9.65976,9.65985,10.0,9.663,9.66314,9.663,9.66302,10.0,True
'2018-01-09T03:44:00',9.6597,9.65992,9.65964,9.65985,13.0,9.66286,9.66316,9.66286,9.66314,13.0,False
'2018-01-09T03:45:00',9.65974,9.65987,9.65966,9.65982,12.0,9.66298,9.66314,9.66298,9.66309,12.0,True
'2018-01-09T03:46:00',9.65986,9.66003,9.65983,9.66003,9.0,9.66311,9.6633,9.66304,9.66322,9.0,False
'2018-01-09T03:47:00',9.66002,9.66003,9.65965,9.6597,12.0,9.66316,9.66326,9.66297,9.66297,12.0,True
'2018-01-09T03:48:00',9.6599,9.65997,9.65985,9.65985,6.0,9.66302,9.66314,9.66299,9.66299,6.0,False
'2018-01-09T03:49:00',9.65994,9.66001,9.65974,9.65981,13.0,9.66308,9.66311,9.66284,9.66302,13.0,True
'2018-01-09T03:50:00',9.65979,9.65989,9.65972,9.65989,12.0,9.663,9.66308,9.66289,9.66308,12.0,True
'2018-01-09T03:51:00',9.65986,9.66028,9.65975,9.66028,15.0,9.66304,9.66339,9.663,9.66339,15.0,False
'2018-01-09T03:52:00',9.66024,9.66024,9.65991,9.66002,10.0,9.66331,9.66331,9.66311,9.66321,10.0,True
'2018-01-09T03:53:00',9.66,9.66017,9.65994,9.66008,12.0,9.66319,9.66324,9.66315,9.66321,12.0,False
'2018-01-09T03:54:00',9.66008,9.66021,9.65986,9.65992,13.0,9.66315,9.66332,9.66314,9.66318,13.0,False
'2018-01-09T03:55:00',9.65995,9.65997,9.6598,9.65983,11.0,9.66319,9.66325,9.66308,9.66309,11.0,True
'2018-01-09T03:56:00',9.65984,9.66006,9.65973,9.6599,13.0,9.66311,9.66319,9.66305,9.66314,13.0,True
'2018-01-09T03:57:00',9.65987,9.65997,9.65983,9.65996,8.0,9.66314,9.66326,9.66309,9.66324,8.0,False
'2018-01-09T03:58:00',9.65997,9.65997,9.65964,9.65964,11.0,9.66325,9.66325,9.66301,9.66303,11.0,False
'2018-01-09T03:59:00',9.65977,9.65977,9.65941,9.65946,19.0,9.66311,9.66311,9.6626,9.6627,19.0,False
'2018-01-09T04:00:00',9.65943,9.65975,9.65933,9.65933,19.0,9.66266,9.66299,9.66247,9.66247,19.0,False
'2018-01-09T04:01:00',9.65924,9.65925,9.6588,9.65897,26.0,9.66244,9.66247,9.662,9.66219,26.0,False
'2018-01-09T04:02:00',9.65897,9.65903,9.65867,9.65887,19.0,9.66204,9.66216,9.66183,9.66193,19.0,True
'2018-01-09T04:03:00',9.65874,9.65892,9.65862,9.65892,17.0,9.6618,9.66199,9.66169,9.66199,17.0,False
'2018-01-09T04:04:00',9.65878,9.65894,9.65869,9.65884,13.0,9.66184,9.66204,9.66179,9.66191,13.0,True
'2018-01-09T04:05:00',9.65879,9.65905,9.65871,9.65905,14.0,9.66185,9.66212,9.66179,9.66212,14.0,True
'2018-01-09T04:06:00',9.65909,9.65918,9.65901,9.6591,11.0,9.66216,9.66237,9.66216,9.66224,11.0,True
'2018-01-09T04:07:00',9.65914,9.6593,9.65914,9.65926,12.0,9.6623,9.66243,9.6623,9.66243,12.0,True
'2018-01-09T04:08:00',9.65937,9.6597,9.65919,9.6597,16.0,9.66245,9.66279,9.66241,9.66279,16.0,False
'2018-01-09T04:09:00',9.65966,9.65977,9.65953,9.65967,12.0,9.66273,9.66289,9.6627,9.66278,12.0,True
'2018-01-09T04:10:00',9.65957,9.6599,9.6595,9.65972,19.0,9.6627,9.663,9.66268,9.66281,19.0,False
'2018-01-09T04:11:00',9.65983,9.65983,9.65955,9.65961,16.0,9.66292,9.66303,9.66271,9.66275,16.0,True
'2018-01-09T04:12:00',9.65968,9.65979,9.65957,9.65965,11.0,9.66275,9.66286,9.66274,9.66274,11.0,True
'2018-01-09T04:13:00',9.6597,9.65979,9.65958,9.6597,12.0,9.66282,9.66297,9.66268,9.66278,12.0,False
'2018-01-09T04:14:00',9.65973,9.65973,9.65941,9.65947,13.0,9.66282,9.66282,9.66253,9.66258,13.0,True
'2018-01-09T04:15:00',9.65947,9.65976,9.65944,9.65966,19.0,9.66261,9.66283,9.66253,9.66272,19.0,False
'2018-01-09T04:16:00',9.65956,9.65956,9.65914,9.65943,20.0,9.66272,9.66272,9.6622,9.6625,20.0,False
'2018-01-09T04:17:00',9.65944,9.65955,9.65918,9.65931,20.0,9.66251,9.66261,9.6623,9.66237,20.0,False
'2018-01-09T04:18:00',9.65927,9.6593,9.65867,9.6587,27.0,9.66234,9.66239,9.66176,9.66177,29.22,True
'2018-01-09T04:19:00',9.65891,9.65958,9.65891,9.65951,20.0,9.66197,9.66268,9.66197,9.66268,20.0,False
'2018-01-09T04:20:00',9.65952,9.65972,9.6593,9.6593,15.0,9.66264,9.66304,9.66236,9.66236,15.0,False
'2018-01-09T04:21:00',9.65929,9.65938,9.65915,9.65928,14.0,9.66235,9.66255,9.66223,9.66235,14.0,True
'2018-01-09T04:22:00',9.65929,9.65934,9.65923,9.6593,7.0,9.66235,9.6624,9.6623,9.66237,7.0,False
'2018-01-09T04:23:00',9.65928,9.65979,9.65915,9.65915,35.37,9.66234,9.66296,9.66222,9.66222,35.0,False
'2018-01-09T04:24:00',9.65919,9.6592,9.65885,9.65897,17.0,9.66226,9.66227,9.66193,9.66205,17.0,False
'2018-01-09T04:25:00',9.65895,9.65909,9.65878,9.65895,15.0,9.66201,9.66221,9.66187,9.66203,15.0,True
'2018-01-09T04:26:00',9.65894,9.65908,9.65868,9.65908,14.0,9.66201,9.66216,9.66175,9.66216,14.0,True
'2018-01-09T04:27:00',9.65904,9.65923,9.65884,9.65918,13.0,9.6621,9.66229,9.66191,9.66225,13.0,False
'2018-01-09T04:28:00',9.65921,9.65922,9.65879,9.65882,12.0,9.6623,9.6623,9.66186,9.66188,12.0,True
'2018-01-09T04:29:00',9.65867,9.65896,9.6585,9.6589,17.0,9.66196,9.66227,9.66175,9.66199,17.0,False
'2018-01-09T04:30:00',9.65895,9.65899,9.65874,9.65874,17.0,9.66207,9.66216,9.6618,9.6618,17.0,False
'2018-01-09T04:31:00',9.65872,9.65895,9.65748,9.65843,29.37,9.66181,9.66205,9.66086,9.66186,33.57,False
'2018-01-09T04:32:00',9.65886,9.66143,9.65654,9.65783,74.01,9.66209,9.66448,9.65997,9.66144,72.51,False
'2018-01-09T04:33:00',9.65783,9.65823,9.65754,9.65762,23.0,9.66144,9.6615,9.66109,9.66109,31.26,True
'2018-01-09T04:34:00',9.65762,9.66029,9.65754,9.65855,45.4,9.6612,9.66387,9.6612,9.66303,41.19,True
'2018-01-09T04:35:00',9.65856,9.66054,9.65855,9.66054,17.33,9.66303,9.66368,9.66303,9.66358,14.74,True
'2018-01-09T04:36:00',9.66063,9.66068,9.66057,9.66058,10.96,9.66361,9.66382,9.6636,9.66382,8.0,False
'2018-01-09T04:37:00',9.66058,9.66058,9.66038,9.66038,14.48,9.66385,9.66388,9.66361,9.66382,13.0,False
'2018-01-09T04:38:00',9.66039,9.66039,9.65953,9.65967,20.0,9.66378,9.66378,9.66339,9.66339,20.0,True
'2018-01-09T04:39:00',9.65971,9.66011,9.65948,9.66008,16.0,9.66339,9.66339,9.66308,9.66314,16.0,False
'2018-01-09T04:40:00',9.66,9.66,9.65875,9.65951,20.74,9.66306,9.66306,9.66242,9.66257,20.0,False
'2018-01-09T04:41:00',9.65949,9.65949,9.65841,9.65874,21.0,9.66256,9.66256,9.66242,9.66242,21.0,False
'2018-01-09T04:42:00',9.65873,9.65873,9.6582,9.65827,8.0,9.66242,9.66242,9.66228,9.66228,8.0,False
'2018-01-09T04:43:00',9.65825,9.65825,9.658,9.65811,11.0,9.66228,9.66228,9.66181,9.66181,11.0,False
'2018-01-09T04:44:00',9.65783,9.65823,9.65783,9.65808,11.0,9.66181,9.66181,9.66139,9.66146,11.0,False
'2018-01-09T04:45:00',9.65809,9.65811,9.65782,9.65797,15.0,9.66144,9.66144,9.66114,9.66137,15.0,True
'2018-01-09T04:46:00',9.65805,9.65833,9.65789,9.65821,16.0,9.66144,9.66156,9.66121,9.66146,16.0,False
'2018-01-09T04:47:00',9.65821,9.65839,9.658,9.65818,20.0,9.66145,9.662,9.66139,9.66139,20.0,False
'2018-01-09T04:48:00',9.65812,9.65832,9.65805,9.65815,20.0,9.66158,9.66169,9.66129,9.66138,20.0,True
'2018-01-09T04:49:00',9.65795,9.66077,9.65795,9.66077,29.73,9.66141,9.66388,9.66131,9.66367,26.0,False
'2018-01-09T04:50:00',9.66089,9.66094,9.65734,9.65775,40.75,9.66381,9.66382,9.66105,9.66153,24.37,True
'2018-01-09T04:51:00',9.65831,9.66058,9.65831,9.65914,39.13,9.66181,9.66381,9.66181,9.66312,33.0,False
'2018-01-09T04:52:00',9.65891,9.65898,9.65881,9.65882,8.0,9.66312,9.66312,9.66296,9.66301,8.0,False
'2018-01-09T04:53:00',9.65882,9.65897,9.65882,9.65886,13.0,9.66297,9.66299,9.66273,9.66289,13.0,False
'2018-01-09T04:54:00',9.65882,9.65882,9.65849,9.65849,10.0,9.66289,9.66289,9.66251,9.66251,10.0,True
'2018-01-09T04:55:00',9.65854,9.65867,9.65834,9.65867,10.0,9.66251,9.66252,9.6622,9.66225,10.0,False
'2018-01-09T04:56:00',9.65842,9.65868,9.65836,9.65846,14.0,9.6622,9.66229,9.66196,9.66204,14.0,True
'2018-01-09T04:57:00',9.65867,9.65873,9.65836,9.65848,14.0,9.66226,9.66228,9.66196,9.66226,14.0,False
'2018-01-09T04:58:00',9.6584,9.65866,9.65837,9.65841,15.0,9.66211,9.66228,9.66199,9.66216,15.0,False
'2018-01-09T04:59:00',9.65866,9.65866,9.65817,9.65817,9.0,9.66222,9.66222,9.66184,9.66184,9.0,True
'2018-01-09T05:00:00',9.65816,9.65839,9.65808,9.65829,10.0,9.66183,9.66189,9.66162,9.66187,10.0,True
'2018-01-09T05:01:00',9.65829,9.65841,9.65828,9.65838,7.0,9.66188,9.66195,9.66182,9.66193,7.0,True
'2018-01-09T05:02:00',9.65843,9.65847,9.65839,9.65843,5.0,9.66199,9.66221,9.66189,9.66197,5.0,False
'2018-01-09T05:03:00',9.65841,9.65843,9.65839,9.65839,7.0,9.66197,9.66199,9.66184,9.66193,7.0,True
'2018-01-09T05:04:00',9.65847,9.65917,9.65843,9.65917,14.0,9.66204,9.66225,9.66195,9.66224,14.0,False
'2018-01-09T05:05:00',9.65848,9.65924,9.65836,9.65845,18.71,9.66202,9.66231,9.6618,9.66187,16.0,False
'2018-01-09T05:06:00',9.65854,9.65854,9.65835,9.65844,19.18,9.66216,9.66216,9.66188,9.66188,14.0,True
'2018-01-09T05:07:00',9.65844,9.65868,9.65838,9.65868,29.77,9.66188,9.66219,9.66188,9.66218,22.0,False
'2018-01-09T05:08:00',9.65873,9.65912,9.65826,9.6584,28.29,9.66218,9.66227,9.66192,9.66198,22.0,True
'2018-01-09T05:09:00',9.65836,9.65872,9.65836,9.65845,20.81,9.66202,9.66227,9.66202,9.66209,16.0,False
'2018-01-09T05:10:00',9.65843,9.65859,9.65823,9.65841,29.77,9.66208,9.6622,9.66189,9.66209,22.0,True
'2018-01-09T05:11:00',9.65845,9.65922,9.65845,9.65863,18.82,9.66213,9.66228,9.66206,9.66228,15.0,True
'2018-01-09T05:12:00',9.6587,9.65905,9.65845,9.65894,14.74,9.66227,9.66231,9.66208,9.66231,14.0,True
'2018-01-09T05:13:00',9.65895,9.65907,9.65884,9.65902,9.0,9.6623,9.6623,9.66206,9.66222,9.0,False
'2018-01-09T05:14:00',9.65899,9.65899,9.65881,9.65887,12.0,9.66229,9.6623,9.66211,9.66223,12.0,True
'2018-01-09T05:15:00',9.65887,9.65915,9.6588,9.65914,15.74,9.66224,9.66234,9.6621,9.66226,15.0,False
'2018-01-09T05:16:00',9.65898,9.65914,9.65896,9.65902,9.0,9.66234,9.66234,9.66222,9.66232,9.0,False
'2018-01-09T05:17:00',9.65883,9.65917,9.65883,9.65894,18.84,9.66234,9.66234,9.66222,9.66227,17.0,True
'2018-01-09T05:18:00',9.65894,9.65916,9.65891,9.65904,10.0,9.66229,9.66241,9.66226,9.66234,10.0,False
'2018-01-09T05:19:00',9.65903,9.65913,9.65895,9.65902,9.0,9.66234,9.66235,9.66219,9.66219,9.0,True
'2018-01-09T05:20:00',9.65904,9.65906,9.65886,9.65906,9.0,9.66218,9.66228,9.66214,9.66218,9.0,False
'2018-01-09T05:21:00',9.65912,9.6592,9.65892,9.65895,11.0,9.66227,9.66234,9.6622,9.66227,11.0,False
'2018-01-09T05:22:00',9.65876,9.65915,9.65803,9.65868,28.07,9.66235,9.6624,9.66206,9.66226,24.0,False
'2018-01-09T05:23:00',9.65874,9.6589,9.65825,9.65864,16.86,9.66218,9.66218,9.66184,9.66199,16.0,True
'2018-01-09T05:24:00',9.6586,9.65886,9.65856,9.65872,9.0,9.66196,9.66203,9.66182,9.66192,9.0,False
'2018-01-09T05:25:00',9.65867,9.65875,9.65854,9.65864,14.0,9.66205,9.66224,9.662,9.66207,14.0,False
'2018-01-09T05:26:00',9.65864,9.6587,9.65856,9.65857,11.0,9.66211,9.66211,9.6619,9.66207,11.0,False
'2018-01-09T05:27:00',9.65858,9.65865,9.65835,9.65845,21.0,9.66205,9.66223,9.66179,9.66196,21.0,False
'2018-01-09T05:28:00',9.65847,9.65854,9.65841,9.65842,8.0,9.66199,9.66199,9.66183,9.66191,8.0,True
'2018-01-09T05:29:00',9.65844,9.65854,9.65842,9.65847,7.0,9.66194,9.66204,9.66184,9.662,7.0,True
'2018-01-09T05:30:00',9.65847,9.65886,9.65847,9.6588,8.0,9.66197,9.66224,9.6619,9.66224,8.0,False
'2018-01-09T05:31:00',9.6588,9.6588,9.65859,9.65866,7.0,9.6622,9.66235,9.66214,9.66215,7.0,True
'2018-01-09T05:32:00',9.65867,9.65879,9.65864,9.65868,12.0,9.66214,9.66221,9.66206,9.66219,12.0,False
'2018-01-09T05:33:00',9.65868,9.6589,9.65863,9.65867,15.0,9.66218,9.66236,9.66208,9.66219,15.0,True
'2018-01-09T05:34:00',9.65877,9.6588,9.65865,9.6588,9.0,9.66211,9.66226,9.66206,9.66226,9.0,False
'2018-01-09T05:35:00',9.65872,9.65883,9.65866,9.6587,9.0,9.66225,9.66225,9.66203,9.66203,9.0,True
'2018-01-09T05:36:00',9.65869,9.65873,9.65856,9.65873,7.0,9.66201,9.66214,9.66201,9.66208,7.0,True
'2018-01-09T05:37:00',9.65874,9.65883,9.65872,9.65872,7.0,9.66217,9.66223,9.66212,9.66223,7.0,True
'2018-01-09T05:38:00',9.65871,9.65883,9.65857,9.65883,8.0,9.66222,9.66233,9.66212,9.66212,8.0,False
'2018-01-09T05:39:00',9.6588,9.65886,9.65865,9.6587,15.0,9.66212,9.66236,9.66205,9.66223,15.0,True
'2018-01-09T05:40:00',9.6587,9.65882,9.6587,9.6588,7.0,9.66224,9.66225,9.66214,9.66214,7.0,True
'2018-01-09T05:41:00',9.6587,9.65892,9.6587,9.65885,8.0,9.66223,9.66234,9.66218,9.66232,8.0,False
'2018-01-09T05:42:00',9.65881,9.65885,9.65874,9.65874,7.0,9.66232,9.66232,9.66214,9.66229,7.0,True
'2018-01-09T05:43:00',9.6588,9.65918,9.65875,9.65888,11.0,9.66229,9.66232,9.6622,9.6622,11.0,True
'2018-01-09T05:44:00',9.65893,9.6591,9.65879,9.65899,12.0,9.6622,9.66238,9.6622,9.66225,12.0,False
'2018-01-09T05:45:00',9.65882,9.65885,9.65873,9.65873,8.0,9.6623,9.6623,9.66211,9.6622,8.0,True
'2018-01-09T05:46:00',9.65874,9.65896,9.65873,9.65896,6.0,9.66224,9.66224,9.66213,9.66215,6.0,False
'2018-01-09T05:47:00',9.65882,9.65888,9.65879,9.65882,7.0,9.66223,9.66228,9.66217,9.66228,7.0,False
'2018-01-09T05:48:00',9.65884,9.65885,9.65871,9.65878,7.0,9.66229,9.66229,9.66215,9.66225,7.0,False
'2018-01-09T05:49:00',9.65875,9.65885,9.65874,9.65874,5.0,9.66225,9.66227,9.66216,9.66227,5.0,False
'2018-01-09T05:50:00',9.65874,9.65881,9.65866,9.65874,7.0,9.66224,9.66239,9.66212,9.66224,7.0,False
'2018-01-09T05:51:00',9.65886,9.65887,9.65863,9.65872,5.0,9.66216,9.66222,9.66216,9.66222,5.0,False
'2018-01-09T05:52:00',9.65884,9.65884,9.65864,9.65866,9.0,9.66213,9.66221,9.66197,9.66221,9.0,False
'2018-01-09T05:53:00',9.65863,9.6588,9.65863,9.65866,11.0,9.6622,9.66221,9.66205,9.66219,11.0,False
'2018-01-09T05:54:00',9.65864,9.65873,9.65857,9.65857,7.0,9.66216,9.6622,9.66202,9.66212,7.0,True
'2018-01-09T05:55:00',9.65882,9.65887,9.6584,9.65879,12.0,9.66217,9.66226,9.66209,9.66217,12.0,True
'2018-01-09T05:56:00',9.65888,9.65901,9.6584,9.6588,15.0,9.66213,9.66243,9.66213,9.66236,15.0,True
'2018-01-09T05:57:00',9.65879,9.65989,9.65852,9.65989,23.0,9.66233,9.6631,9.66233,9.66298,23.0,True
'2018-01-09T05:58:00',9.65989,9.66034,9.65989,9.66013,14.0,9.663,9.66341,9.663,9.66315,14.0,True
'2018-01-09T05:59:00',9.66033,9.66079,9.66008,9.66075,22.0,9.66339,9.66386,9.66308,9.66382,22.0,False
'2018-01-09T06:00:00',9.66067,9.66213,9.66021,9.66027,39.24,9.66361,9.66519,9.6633,9.66334,37.5,False
'2018-01-09T06:01:00',9.66025,9.66025,9.66018,9.66024,7.0,9.66332,9.66332,9.66326,9.66331,7.0,False
'2018-01-09T06:02:00',9.66025,9.66025,9.66006,9.66006,5.0,9.66331,9.66331,9.66325,9.66329,5.0,False
'2018-01-09T06:03:00',9.66001,9.66001,9.65989,9.65989,7.0,9.66324,9.66324,9.66314,9.66316,7.0,False
'2018-01-09T06:04:00',9.65989,9.65991,9.65953,9.65953,9.0,9.66311,9.66314,9.66307,9.66307,9.0,False
'2018-01-09T06:05:00',9.65951,9.65995,9.6595,9.6595,24.44,9.66308,9.66342,9.66302,9.66312,20.0,True
'2018-01-09T06:06:00',9.6595,9.65955,9.65935,9.65951,27.03,9.66312,9.66321,9.66307,9.66312,20.0,True
'2018-01-09T06:07:00',9.65951,9.65956,9.65943,9.65956,19.18,9.66312,9.66323,9.66303,9.66312,14.0,False
'2018-01-09T06:08:00',9.6595,9.6595,9.65946,9.65947,4.11,9.66312,9.66312,9.66312,9.66312,3.0,False
'2018-01-09T06:09:00',9.65949,9.65949,9.65933,9.65933,15.07,9.66312,9.66313,9.66292,9.66302,11.0,False
'2018-01-09T06:10:00',9.65938,9.65938,9.65874,9.65893,36.62,9.66302,9.66302,9.6627,9.66282,27.0,False
'2018-01-09T06:11:00',9.65894,9.65926,9.6586,9.65893,30.53,9.66282,9.66302,9.66277,9.66282,23.37,True
'2018-01-09T06:12:00',9.65895,9.65914,9.65894,9.65903,23.29,9.66282,9.66301,9.66277,9.66282,17.0,False
'2018-01-09T06:13:00',9.65891,9.65924,9.65871,9.65901,39.74,9.66282,9.66302,9.66272,9.66282,29.5,False
'2018-01-09T06:14:00',9.65905,9.65905,9.65895,9.65895,5.48,9.66282,9.66282,9.66282,9.66282,4.0,True
'2018-01-09T06:15:00',9.65896,9.65928,9.65889,9.65909,32.14,9.66282,9.66301,9.66272,9.66277,24.0,False
'2018-01-09T06:16:00',9.65887,9.65894,9.65887,9.65894,10.96,9.66277,9.66277,9.66277,9.66277,8.0,False
'2018-01-09T06:17:00',9.65894,9.65897,9.65887,9.65887,21.92,9.66277,9.66287,9.66272,9.66272,16.0,False
'2018-01-09T06:18:00',9.65875,9.65885,9.65835,9.6586,22.92,9.66267,9.66279,9.66255,9.66277,17.74,False
'2018-01-09T06:19:00',9.6586,9.65875,9.65836,9.65853,7.85,9.66277,9.66277,9.66272,9.66272,6.37,False
'2018-01-09T06:20:00',9.65852,9.65868,9.65852,9.65852,6.85,9.66272,9.66272,9.66272,9.66272,6.11,True
'2018-01-09T06:21:00',9.65852,9.65869,9.65818,9.65856,12.96,9.66272,9.66272,9.66272,9.66272,13.72,True
'2018-01-09T06:22:00',9.65856,9.65864,9.65814,9.65864,9.22,9.66272,9.66272,9.66263,9.66265,9.98,True
'2018-01-09T06:23:00',9.65864,9.65888,9.65829,9.65888,20.55,9.66272,9.66273,9.66245,9.66273,17.22,False
'2018-01-09T06:24:00',9.65888,9.65896,9.65888,9.65888,8.22,9.66273,9.66273,9.66272,9.66272,6.0,False
'2018-01-09T06:25:00',9.65872,9.65872,9.65849,9.65855,15.07,9.66271,9.66272,9.66264,9.66264,16.09,False
'2018-01-09T06:26:00',9.65847,9.6586,9.65845,9.6585,9.59,9.66261,9.66268,9.66261,9.66267,7.74,True
'2018-01-09T06:27:00',9.65852,9.65923,9.65852,9.65923,27.4,9.66267,9.66301,9.66267,9.66277,20.37,True
'2018-01-09T06:28:00',9.65923,9.65932,9.65896,9.65928,53.06,9.66277,9.66302,9.66267,9.66283,39.0,False
'2018-01-09T06:29:00',9.6593,9.6593,9.65908,9.65908,13.7,9.66282,9.66284,9.66282,9.66282,10.0,True
'2018-01-09T06:30:00',9.65908,9.65939,9.65888,9.65923,28.4,9.66297,9.66302,9.66277,9.66282,21.0,False
'2018-01-09T06:31:00',9.6591,9.6591,9.6586,9.65888,29.89,9.66282,9.66302,9.66277,9.66279,22.37,True
'2018-01-09T06:32:00',9.65888,9.65901,9.65865,9.659,23.55,9.66282,9.66297,9.66282,9.66282,18.0,False
'2018-01-09T06:33:00',9.65886,9.65895,9.65862,9.65887,33.14,9.66282,9.66299,9.66272,9.66272,25.0,False
'2018-01-09T06:34:00',9.65883,9.65901,9.65849,9.6586,31.78,9.66272,9.66289,9.66264,9.66278,26.6,False
'2018-01-09T06:35:00',9.6586,9.65896,9.65855,9.65855,17.74,9.66278,9.66285,9.66267,9.66273,17.37,True
'2018-01-09T06:36:00',9.65861,9.65897,9.65844,9.65897,18.0,9.66273,9.66287,9.66267,9.66285,18.0,True
'2018-01-09T06:37:00',9.65896,9.659,9.65846,9.659,16.0,9.66282,9.66298,9.66272,9.66294,16.0,False
'2018-01-09T06:38:00',9.65898,9.65899,9.65887,9.65898,8.0,9.66282,9.66294,9.66277,9.66277,8.0,True
'2018-01-09T06:39:00',9.65895,9.6591,9.65851,9.65897,24.0,9.66277,9.66297,9.66272,9.66282,24.0,False
'2018-01-09T06:40:00',9.65894,9.65937,9.65886,9.65896,28.0,9.66283,9.66283,9.66222,9.66248,28.0,True
'2018-01-09T06:41:00',9.65896,9.65936,9.65889,9.65929,7.0,9.66233,9.66242,9.6623,9.66236,7.0,False
'2018-01-09T06:42:00',9.65929,9.65934,9.65908,9.65914,13.0,9.66235,9.66245,9.66221,9.66221,13.0,False
'2018-01-09T06:43:00',9.65908,9.6593,9.65903,9.65913,13.0,9.66217,9.66242,9.66215,9.66222,13.0,False
'2018-01-09T06:44:00',9.65913,9.65913,9.65908,9.65908,6.0,9.6622,9.66222,9.66219,9.66219,6.0,True
'2018-01-09T06:45:00',9.65906,9.65936,9.65906,9.65934,8.0,9.66212,9.66243,9.66212,9.6624,8.0,False
'2018-01-09T06:46:00',9.65942,9.65942,9.65927,9.65932,7.0,9.66249,9.66249,9.66238,9.66238,7.0,False
'2018-01-09T06:47:00',9.65921,9.65933,9.65907,9.65931,11.0,9.6623,9.66244,9.6623,9.66237,11.0,False
'2018-01-09T06:48:00',9.6593,9.6593,9.65928,9.6593,3.0,9.66237,9.66237,9.66237,9.66237,3.0,False
'2018-01-09T06:49:00',9.65926,9.65926,9.65903,9.65914,9.0,9.66233,9.66235,9.6621,9.66224,9.0,True
'2018-01-09T06:50:00',9.65914,9.65946,9.65892,9.65931,12.0,9.66225,9.66253,9.66225,9.6624,12.0,False
'2018-01-09T06:51:00',9.65904,9.6592,9.65882,9.65905,11.0,9.66236,9.66236,9.66212,9.66212,11.0,False
'2018-01-09T06:52:00',9.65904,9.65904,9.65837,9.65871,22.0,9.6621,9.66211,9.6618,9.66189,22.0,True
'2018-01-09T06:53:00',9.6588,9.6593,9.65845,9.65903,33.59,9.66192,9.66249,9.66192,9.66224,31.0,True
'2018-01-09T06:54:00',9.65903,9.65941,9.65903,9.65941,17.48,9.66223,9.66248,9.66223,9.66248,16.0,False
'2018-01-09T06:55:00',9.65927,9.65954,9.65895,9.65915,15.0,9.66259,9.66261,9.66221,9.66222,15.0,False
'2018-01-09T06:56:00',9.65916,9.65916,9.65871,9.65871,14.0,9.66222,9.66222,9.66186,9.66195,14.0,True
'2018-01-09T06:57:00',9.6586,9.65908,9.65835,9.65906,20.0,9.66182,9.6622,9.66178,9.66213,20.0,True
'2018-01-09T06:58:00',9.65911,9.65927,9.65898,9.65919,18.0,9.66218,9.66234,9.66208,9.66226,18.0,True
'2018-01-09T06:59:00',9.65921,9.65928,9.659,9.65924,13.0,9.66227,9.66241,9.66215,9.66233,13.0,False
'2018-01-09T07:00:00',9.65895,9.65912,9.65855,9.65874,22.0,9.66229,9.66229,9.66179,9.6618,22.0,False
'2018-01-09T07:01:00',9.65866,9.65866,9.65819,9.65819,23.0,9.66173,9.66192,9.66129,9.6615,24.11,False
'2018-01-09T07:02:00',9.65807,9.65807,9.65738,9.6576,17.0,9.6615,9.6615,9.66067,9.66067,17.5,True
'2018-01-09T07:03:00',9.65724,9.65779,9.65696,9.65758,21.0,9.66128,9.66137,9.66043,9.66101,22.48,True
'2018-01-09T07:04:00',9.65765,9.65788,9.6576,9.65788,13.0,9.66071,9.66106,9.66067,9.66105,15.22,False
'2018-01-09T07:05:00',9.65793,9.65793,9.65762,9.65773,15.0,9.661,9.66104,9.66082,9.66092,15.0,True
'2018-01-09T07:06:00',9.65772,9.65793,9.65765,9.65782,11.0,9.66084,9.66107,9.66077,9.66098,11.0,True
'2018-01-09T07:07:00',9.65784,9.65796,9.65784,9.65796,10.0,9.66108,9.66138,9.661,9.66128,10.0,False
'2018-01-09T07:08:00',9.65794,9.65794,9.65779,9.65779,8.0,9.6611,9.6611,9.6609,9.66093,8.0,True
'2018-01-09T07:09:00',9.65762,9.6581,9.65762,9.65801,18.0,9.66098,9.66127,9.66098,9.6611,18.0,False
'2018-01-09T07:10:00',9.65804,9.65804,9.65783,9.65784,12.0,9.66121,9.66136,9.66091,9.66091,12.0,False
'2018-01-09T07:11:00',9.6577,9.65782,9.65763,9.65779,10.0,9.66089,9.66102,9.66085,9.66086,10.0,True
'2018-01-09T07:12:00',9.65768,9.65792,9.65767,9.65791,9.0,9.66079,9.66106,9.66078,9.661,9.0,False
'2018-01-09T07:13:00',9.65788,9.65789,9.65767,9.65771,9.0,9.66095,9.661,9.66073,9.66079,9.0,True
'2018-01-09T07:14:00',9.65766,9.65787,9.65764,9.65782,15.0,9.66079,9.66121,9.66079,9.66102,15.0,False
'2018-01-09T07:15:00',9.65783,9.65787,9.65764,9.65774,15.0,9.66099,9.66115,9.66079,9.66081,15.0,True
'2018-01-09T07:16:00',9.65771,9.65797,9.65764,9.65793,18.0,9.66079,9.66122,9.66079,9.66101,18.0,False
'2018-01-09T07:17:00',9.65789,9.65789,9.65761,9.65777,18.0,9.66095,9.66108,9.66076,9.66089,18.0,False
'2018-01-09T07:18:00',9.65778,9.65779,9.65765,9.65768,11.0,9.66085,9.66112,9.66073,9.66081,11.0,True
'2018-01-09T07:19:00',9.65767,9.65778,9.65758,9.65767,8.0,9.66079,9.661,9.66079,9.661,8.0,False
'2018-01-09T07:20:00',9.65777,9.65777,9.65709,9.65721,21.0,9.66093,9.66093,9.66027,9.66028,22.72,True
'2018-01-09T07:21:00',9.65721,9.6574,9.65719,9.65732,10.37,9.66028,9.6605,9.66025,9.66043,10.0,True
'2018-01-09T07:22:00',9.65733,9.65733,9.6573,9.65732,5.37,9.6604,9.66048,9.66037,9.66048,5.0,False
'2018-01-09T07:23:00',9.65729,9.6574,9.65724,9.65728,11.0,9.66036,9.66065,9.66035,9.66035,11.0,True
'2018-01-09T07:24:00',9.65741,9.65757,9.65727,9.65732,17.0,9.66047,9.66065,9.66034,9.66038,17.0,True
'2018-01-09T07:25:00',9.6574,9.65762,9.65735,9.65746,12.0,9.6605,9.66073,9.66049,9.66064,12.0,False
'2018-01-09T07:26:00',9.65748,9.65752,9.65736,9.65736,6.0,9.66067,9.66067,9.6605,9.66051,6.0,True
'2018-01-09T07:27:00',9.6575,9.65768,9.65736,9.65748,9.0,9.66057,9.66075,9.66049,9.66063,9.0,True
'2018-01-09T07:28:00',9.65746,9.65771,9.65746,9.65768,11.0,9.66053,9.66078,9.66052,9.66074,11.0,False
'2018-01-09T07:29:00',9.65768,9.6577,9.65721,9.65739,11.37,9.66075,9.66077,9.66038,9.66046,11.0,True
'2018-01-09T07:30:00',9.65784,9.65796,9.6578,9.65788,4.0,9.66002,9.66014,9.65998,9.66006,4.0,False
'2018-01-09T07:31:00',9.65787,9.65787,9.6574,9.65744,5.0,9.66005,9.66005,9.65958,9.65962,5.0,True
'2018-01-09T07:32:00',9.65728,9.65746,9.65719,9.65746,6.74,9.65946,9.65964,9.65937,9.65964,6.0,True
'2018-01-09T07:33:00',9.65746,9.65794,9.65719,9.65794,36.26,9.65964,9.66012,9.65939,9.66012,28.0,True
'2018-01-09T07:34:00',9.6581,9.65904,9.65801,9.65826,28.48,9.66028,9.66122,9.66019,9.66044,27.0,False
'2018-01-09T07:35:00',9.6582,9.65837,9.658,9.65809,8.0,9.66038,9.66055,9.66018,9.66027,8.0,False
'2018-01-09T07:36:00',9.65803,9.65819,9.65802,9.65808,4.0,9.66021,9.66037,9.66021,9.66026,4.0,True
'2018-01-09T07:37:00',9.65815,9.65828,9.65809,9.65813,5.0,9.66033,9.66046,9.66027,9.66031,5.0,False
'2018-01-09T07:38:00',9.65797,9.65814,9.65759,9.65765,13.0,9.66015,9.66032,9.65977,9.65983,13.0,True
'2018-01-09T07:39:00',9.65772,9.65808,9.65772,9.65785,6.0,9.6599,9.66026,9.6599,9.66003,6.0,True
'2018-01-09T07:40:00',9.65795,9.65795,9.65791,9.65791,3.0,9.66015,9.66015,9.66009,9.66009,3.0,True
'2018-01-09T07:41:00',9.65787,9.65809,9.65787,9.65793,6.0,9.66005,9.66027,9.66005,9.66011,6.0,False
'2018-01-09T07:42:00',9.65777,9.65805,9.65758,9.65758,8.0,9.65995,9.66023,9.65976,9.65976,8.0,True
'2018-01-09T07:43:00',9.65748,9.65782,9.65748,9.65782,5.0,9.65968,9.66,9.65968,9.66,5.0,False
'2018-01-09T07:44:00',9.65775,9.65775,9.65757,9.65767,4.0,9.65993,9.65993,9.65975,9.65985,4.0,False
'2018-01-09T07:45:00',9.65768,9.65768,9.65535,9.65626,10.0,9.65986,9.65986,9.65753,9.65844,10.0,False
'2018-01-09T07:46:00',9.65627,9.65627,9.65589,9.65589,6.0,9.65845,9.65845,9.65807,9.65807,6.0,True
'2018-01-09T07:47:00',9.65608,9.65623,9.65597,9.65623,5.0,9.65826,9.65841,9.65817,9.65841,5.0,True
'2018-01-09T07:48:00',9.65617,9.6563,9.65617,9.6563,3.0,9.65837,9.65848,9.65837,9.65848,3.0,False
'2018-01-09T07:49:00',9.65625,9.65625,9.65583,9.65583,4.0,9.65843,9.65843,9.65801,9.65801,4.0,False
'2018-01-09T07:50:00',9.6557,9.65576,9.6557,9.65572,4.0,9.65788,9.65794,9.65788,9.6579,4.0,False
'2018-01-09T07:51:00',9.65573,9.65587,9.6545,9.65555,14.48,9.65791,9.65807,9.6567,9.65766,13.0,True
'2018-01-09T07:52:00',9.65596,9.65596,9.65589,9.65594,4.0,9.65814,9.65814,9.65807,9.65812,4.0,False
'2018-01-09T07:53:00',9.65592,9.65593,9.65592,9.65592,3.0,9.6581,9.65811,9.6581,9.6581,3.0,True
'2018-01-09T07:54:00',9.65594,9.65595,9.65594,9.65594,3.0,9.65812,9.65813,9.65812,9.65812,3.0,False
'2018-01-09T07:55:00',9.65612,9.65767,9.65579,9.65579,13.0,9.6583,9.65985,9.65797,9.65797,13.32,False
'2018-01-09T07:56:00',9.6558,9.65588,9.65563,9.65567,10.0,9.65798,9.65806,9.65781,9.65785,10.0,True
'2018-01-09T07:57:00',9.65575,9.65575,9.65559,9.65573,5.0,9.65793,9.65793,9.65777,9.65791,5.0,False
'2018-01-09T07:58:00',9.65582,9.65582,9.65454,9.65555,10.0,9.658,9.658,9.65672,9.65773,10.0,False
'2018-01-09T07:59:00',9.65551,9.65565,9.65545,9.65545,5.0,9.65769,9.65783,9.65763,9.65763,5.0,True
'2018-01-09T08:00:00',9.65577,9.65577,9.65547,9.65556,21.0,9.65735,9.65782,9.65735,9.65748,21.0,True
'2018-01-09T08:01:00',9.65556,9.65612,9.65555,9.65596,33.0,9.65763,9.65798,9.65751,9.65798,38.92,True
'2018-01-09T08:02:00',9.65633,9.65788,9.65633,9.65719,49.0,9.65816,9.65983,9.65816,9.65928,48.87,True
'2018-01-09T08:03:00',9.6572,9.65767,9.65603,9.65767,54.5,9.65914,9.65968,9.65809,9.65968,53.5,True
'2018-01-09T08:04:00',9.65768,9.66189,9.65656,9.66166,52.87,9.65968,9.66394,9.65866,9.66376,52.0,True
'2018-01-09T08:05:00',9.66183,9.66266,9.66121,9.66226,132.02,9.66393,9.66461,9.66281,9.66421,117.0,False
'2018-01-09T08:06:00',9.66226,9.66287,9.66182,9.662,143.8,9.66421,9.66467,9.66387,9.66412,126.5,True
'2018-01-09T08:07:00',9.66184,9.66396,9.66181,9.66328,95.98,9.66391,9.66578,9.66391,9.66523,94.5,False
'2018-01-09T08:08:00',9.66359,9.66379,9.66287,9.66315,50.5,9.66523,9.66556,9.66488,9.66501,51.0,True
'2018-01-09T08:09:00',9.66328,9.66382,9.66301,9.66323,63.0,9.66501,9.66554,9.66498,9.66513,62.0,False
'2018-01-09T08:10:00',9.66337,9.66337,9.66258,9.66306,39.0,9.66513,9.66524,9.66468,9.66493,37.0,True
'2018-01-09T08:11:00',9.66306,9.66363,9.66287,9.66343,68.0,9.66486,9.66547,9.66482,9.66524,67.0,False
'2018-01-09T08:12:00',9.66329,9.66349,9.66273,9.66306,66.0,9.66512,9.66533,9.66471,9.66498,65.0,False
'2018-01-09T08:13:00',9.66321,9.66332,9.66283,9.66287,49.0,9.66503,9.66527,9.66481,9.66497,48.0,True
'2018-01-09T08:14:00',9.66279,9.66338,9.66273,9.66294,54.5,9.66484,9.66526,9.66472,9.66489,55.0,False
'2018-01-09T08:15:00',9.66303,9.66329,9.66245,9.66271,53.0,9.66489,9.66512,9.66442,9.66466,54.5,False
'2018-01-09T08:16:00',9.66276,9.66286,9.66157,9.66157,56.0,9.66466,9.66478,9.66346,9.66346,56.0,True
'2018-01-09T08:17:00',9.66151,9.66217,9.66111,9.66217,42.5,9.66346,9.66408,9.66306,9.66408,42.0,False
'2018-01-09T08:18:00',9.66217,9.6623,9.66068,9.66071,38.5,9.66412,9.66417,9.66262,9.66281,38.0,False
'2018-01-09T08:19:00',9.66067,9.66067,9.65889,9.65921,37.5,9.66268,9.66268,9.66086,9.6612,37.0,False
'2018-01-09T08:20:00',9.65934,9.66137,9.65896,9.65896,83.5,9.66136,9.66332,9.66091,9.66091,83.5,True
'2018-01-09T08:21:00',9.65911,9.6593,9.65844,9.65928,37.5,9.66105,9.66115,9.65927,9.66115,37.5,True
'2018-01-09T08:22:00',9.65928,9.66108,9.6592,9.65965,68.5,9.66123,9.66302,9.66123,9.6616,71.0,True
'2018-01-09T08:23:00',9.65976,9.66295,9.65976,9.6609,57.0,9.66161,9.66488,9.6616,9.6629,58.0,False
'2018-01-09T08:24:00',9.6609,9.661,9.65951,9.65959,67.0,9.66276,9.66295,9.66123,9.66156,71.0,False
'2018-01-09T08:25:00',9.65961,9.65985,9.65893,9.65893,35.0,9.66156,9.6618,9.66076,9.66076,36.0,True
'2018-01-09T08:26:00',9.65887,9.66228,9.65887,9.66187,73.0,9.66076,9.66415,9.66076,9.66373,73.0,False
'2018-01-09T08:27:00',9.66198,9.66198,9.65703,9.65703,86.0,9.66387,9.66387,9.65874,9.65888,85.5,True
'2018-01-09T08:28:00',9.65707,9.66157,9.65658,9.66157,96.0,9.65888,9.66331,9.65836,9.66331,96.0,False
'2018-01-09T08:29:00',9.66168,9.66177,9.65639,9.65653,66.5,9.66331,9.66345,9.65819,9.65841,66.37,False
'2018-01-09T08:30:00',9.65662,9.65662,9.65579,9.656,67.37,9.65841,9.65841,9.65753,9.65785,67.5,True
'2018-01-09T08:31:00',9.65597,9.6616,9.65574,9.6616,82.0,9.65785,9.66341,9.65755,9.66341,62.99,False
'2018-01-09T08:32:00',9.66155,9.66167,9.65644,9.65981,101.31,9.66341,9.66356,9.65838,9.66166,75.0,False
'2018-01-09T08:33:00',9.65985,9.66191,9.65705,9.6588,90.81,9.66166,9.66383,9.65901,9.66042,73.99,True
'2018-01-09T08:34:00',9.65881,9.65968,9.65881,9.65949,53.54,9.66042,9.66149,9.66042,9.66126,34.0,False
'2018-01-09T08:35:00',9.65949,9.65965,9.65906,9.65943,55.62,9.66126,9.66146,9.66069,9.66087,34.0,False
'2018-01-09T08:36:00',9.65943,9.65943,9.6571,9.65729,80.33,9.66093,9.66093,9.65874,9.65912,73.59,True
'2018-01-09T08:37:00',9.65729,9.65745,9.6571,9.65745,26.0,9.65899,9.6592,9.6589,9.6592,31.67,False
'2018-01-09T08:38:00',9.65745,9.65748,9.65545,9.65702,58.5,9.65914,9.65914,9.65716,9.65884,63.19,True
'2018-01-09T08:39:00',9.65714,9.65761,9.65713,9.65734,33.86,9.65897,9.65924,9.65875,9.6589,23.14,False
'2018-01-09T08:40:00',9.65729,9.6577,9.65688,9.65694,63.36,9.6589,9.65936,9.6585,9.6585,41.0,False
'2018-01-09T08:41:00',9.65674,9.65674,9.65566,9.65573,133.16,9.65836,9.65836,9.65727,9.65727,81.0,False
'2018-01-09T08:42:00',9.65573,9.65603,9.65559,9.65565,75.44,9.65749,9.65769,9.65711,9.65719,51.5,True
'2018-01-09T08:43:00',9.65565,9.6616,9.65565,9.6599,142.11,9.65719,9.66334,9.65719,9.66161,118.05,False
'2018-01-09T08:44:00',9.6599,9.6599,9.65807,9.65892,57.07,9.66151,9.66161,9.65986,9.66095,51.0,False
'2018-01-09T08:45:00',9.65889,9.65923,9.65869,9.6588,50.79,9.66095,9.66098,9.66026,9.6605,43.0,True
'2018-01-09T08:46:00',9.6588,9.65914,9.65875,9.65894,46.33,9.66038,9.66085,9.66031,9.66045,43.0,True
'2018-01-09T08:47:00',9.65894,9.66028,9.65601,9.65934,123.31,9.66042,9.66167,9.65783,9.66125,107.0,False
'2018-01-09T08:48:00',9.659,9.66001,9.65596,9.65697,209.05,9.6611,9.66189,9.65772,9.65862,168.0,True
'2018-01-09T08:49:00',9.65697,9.65995,9.65662,9.65753,171.19,9.65862,9.66181,9.65842,9.65936,158.0,False
'2018-01-09T08:50:00',9.65745,9.66028,9.6564,9.65738,114.95,9.65923,9.66226,9.65844,9.6593,113.24,True
'2018-01-09T08:51:00',9.65738,9.65871,9.65626,9.65745,130.69,9.65932,9.66081,9.65821,9.65931,129.0,True
'2018-01-09T08:52:00',9.65752,9.65849,9.65704,9.65759,59.98,9.65931,9.6603,9.65888,9.65936,58.5,True
'2018-01-09T08:53:00',9.65759,9.65883,9.65759,9.65824,69.99,9.65933,9.66046,9.65916,9.66006,75.74,False
'2018-01-09T08:54:00',9.65824,9.65825,9.65701,9.65712,36.5,9.65996,9.66006,9.65872,9.65872,35.5,False
'2018-01-09T08:55:00',9.65717,9.65717,9.65517,9.65532,51.74,9.65872,9.65872,9.65694,9.65694,51.0,False
'2018-01-09T08:56:00',9.65534,9.65534,9.65502,9.65516,20.86,9.65694,9.65694,9.6562,9.65659,19.0,True
'2018-01-09T08:57:00',9.65518,9.65609,9.65503,9.656,14.0,9.65659,9.65751,9.65659,9.65751,13.0,False
'2018-01-09T08:58:00',9.656,9.65609,9.65509,9.65509,28.37,9.65756,9.65786,9.6567,9.6567,27.0,False
'2018-01-09T08:59:00',9.65508,9.65523,9.6548,9.6548,18.75,9.6567,9.6567,9.6558,9.65588,18.0,True
'2018-01-09T09:00:00',9.65479,9.65757,9.65479,9.65526,86.99,9.65588,9.65936,9.65588,9.65714,87.75,False
'2018-01-09T09:01:00',9.65526,9.65572,9.65487,9.65502,57.0,9.65694,9.65736,9.65655,9.65675,56.0,True
'2018-01-09T09:02:00',9.65502,9.65534,9.65462,9.65534,47.75,9.65649,9.65666,9.65606,9.65656,47.7,True
'2018-01-09T09:03:00',9.65565,9.65986,9.65565,9.65986,147.74,9.65663,9.66165,9.65663,9.66165,149.49,False
'2018-01-09T09:04:00',9.65996,9.66052,9.65537,9.65683,90.85,9.66168,9.66244,9.65747,9.65874,87.37,True
'2018-01-09T09:05:00',9.65681,9.65802,9.65636,9.65798,64.11,9.65872,9.65989,9.65827,9.65985,64.75,False
'2018-01-09T09:06:00',9.65775,9.65776,9.65514,9.65521,85.82,9.65973,9.65973,9.65705,9.65713,85.5,False
'2018-01-09T09:07:00',9.65522,9.65603,9.65468,9.65487,74.0,9.65713,9.65795,9.65649,9.65655,88.69,True
'2018-01-09T09:08:00',9.65487,9.65835,9.65487,9.65767,80.62,9.65688,9.66026,9.6568,9.65957,81.24,False
'2018-01-09T09:09:00',9.65759,9.65759,9.65534,9.65551,70.99,9.6594,9.6594,9.65726,9.65742,68.0,True
'2018-01-09T09:10:00',9.65542,9.6556,9.65535,9.65552,28.85,9.65733,9.65746,9.65731,9.65744,26.5,True
'2018-01-09T09:11:00',9.65558,9.65801,9.65537,9.65799,43.24,9.65744,9.65992,9.65724,9.65991,41.5,False
'2018-01-09T09:12:00',9.6579,9.6579,9.65573,9.65602,67.37,9.65981,9.65981,9.65764,9.65788,68.0,False
'2018-01-09T09:13:00',9.65602,9.65602,9.65512,9.65512,28.87,9.65773,9.65789,9.65694,9.65694,26.0,False
'2018-01-09T09:14:00',9.65516,9.65516,9.65495,9.65495,11.86,9.65694,9.65701,9.65661,9.65661,10.0,False
'2018-01-09T09:15:00',9.655,9.655,9.65485,9.65485,15.95,9.65661,9.65661,9.65628,9.65628,13.0,True
'2018-01-09T09:16:00',9.65499,9.65499,9.65484,9.65486,25.67,9.65628,9.65674,9.65628,9.65673,19.0,True
'2018-01-09T09:17:00',9.65486,9.65511,9.65486,9.65501,25.68,9.65673,9.65674,9.65664,9.65673,20.0,False
'2018-01-09T09:18:00',9.65499,9.65499,9.65494,9.65496,15.0,9.65673,9.65673,9.65661,9.65673,15.0,False
'2018-01-09T09:19:00',9.65497,9.65528,9.65309,9.65462,51.86,9.65673,9.65693,9.65456,9.65634,51.5,True
'2018-01-09T09:20:00',9.6548,9.65481,9.65474,9.65481,5.0,9.65634,9.65639,9.65634,9.65639,4.0,True
'2018-01-09T09:21:00',9.65474,9.65614,9.65316,9.65568,89.5,9.65639,9.65784,9.65467,9.65739,87.5,False
'2018-01-09T09:22:00',9.65567,9.65569,9.65545,9.65556,30.0,9.65739,9.65742,9.65713,9.65735,30.0,False
'2018-01-09T09:23:00',9.65573,9.65573,9.65534,9.65541,32.0,9.65742,9.65742,9.65701,9.65709,32.5,False
'2018-01-09T09:24:00',9.65543,9.65543,9.65509,9.65518,18.5,9.65709,9.65709,9.65683,9.65683,21.35,True
'2018-01-09T09:25:00',9.65516,9.65525,9.65509,9.65525,12.0,9.65683,9.65683,9.65669,9.65669,12.0,False
'2018-01-09T09:26:00',9.6552,9.65532,9.65519,9.6552,16.0,9.65669,9.6569,9.65669,9.65669,19.21,False
'2018-01-09T09:27:00',9.65521,9.65521,9.65453,9.65457,24.0,9.65669,9.65669,9.65609,9.65609,25.0,False
'2018-01-09T09:28:00',9.65459,9.65484,9.65455,9.65459,24.37,9.65609,9.65661,9.65593,9.65593,24.0,True
'2018-01-09T09:29:00',9.65457,9.65473,9.65452,9.65452,16.5,9.65593,9.65624,9.65593,9.65619,16.0,False
'2018-01-09T09:30:00',9.6546,9.65461,9.65321,9.65375,52.74,9.65619,9.65631,9.65484,9.6555,51.0,False
'2018-01-09T09:31:00',9.65375,9.654,9.65233,9.65254,45.87,9.65549,9.65576,9.65415,9.65418,45.0,True
'2018-01-09T09:32:00',9.65254,9.65334,9.65254,9.65314,18.0,9.6543,9.65506,9.6543,9.65476,18.0,False
'2018-01-09T09:33:00',9.65314,9.65398,9.65286,9.65287,32.37,9.65462,9.65561,9.65447,9.65447,34.0,True
'2018-01-09T09:34:00',9.65284,9.65459,9.65217,9.65459,34.0,9.65447,9.65587,9.65378,9.65587,35.6,True
'2018-01-09T09:35:00',9.65459,9.65719,9.65458,9.65592,105.25,9.65591,9.6591,9.65591,9.65757,103.74,True
'2018-01-09T09:36:00',9.65602,9.6561,9.65577,9.6561,19.0,9.65757,9.65766,9.65753,9.65758,20.5,True
'2018-01-09T09:37:00',9.6561,9.65725,9.6561,9.65725,38.0,9.65761,9.65866,9.65761,9.65859,39.5,True
'2018-01-09T09:38:00',9.65725,9.66207,9.65725,9.66207,70.0,9.65876,9.66406,9.65876,9.66406,69.37,True
'2018-01-09T09:39:00',9.66214,9.66381,9.661,9.66374,173.87,9.66409,9.66577,9.66294,9.66543,179.56,True
'2018-01-09T09:40:00',9.66374,9.66442,9.66181,9.66436,88.0,9.66548,9.66619,9.66362,9.66608,88.74,False
'2018-01-09T09:41:00',9.66414,9.66429,9.66067,9.66073,47.0,9.66588,9.66608,9.66254,9.66254,46.0,False
'2018-01-09T09:42:00',9.6607,9.66083,9.659,9.659,31.75,9.66251,9.66278,9.66076,9.66076,31.0,True
'2018-01-09T09:43:00',9.65878,9.66225,9.65878,9.66225,64.6,9.66057,9.66399,9.66057,9.66395,65.5,True
'2018-01-09T09:44:00',9.66225,9.66323,9.66208,9.66315,45.5,9.6638,9.66502,9.6638,9.66464,46.25,False
'2018-01-09T09:45:00',9.66315,9.66315,9.66146,9.66188,30.0,9.66455,9.66455,9.66325,9.66367,31.5,True
'2018-01-09T09:46:00',9.66196,9.66251,9.66185,9.66251,29.0,9.66375,9.66423,9.66363,9.66412,29.0,True
'2018-01-09T09:47:00',9.66251,9.66271,9.6622,9.66271,19.0,9.66421,9.66434,9.66393,9.66434,19.0,False
'2018-01-09T09:48:00',9.66271,9.66271,9.66116,9.66265,37.5,9.6644,9.6644,9.66294,9.66439,37.87,True
'2018-01-09T09:49:00',9.6626,9.66291,9.66238,9.66291,10.0,9.66436,9.66436,9.66411,9.66433,10.0,False
'2018-01-09T09:50:00',9.66303,9.66303,9.66009,9.66093,37.0,9.66433,9.66447,9.66187,9.66272,37.0,False
'2018-01-09T09:51:00',9.66097,9.66097,9.6602,9.6602,19.0,9.66276,9.66276,9.66199,9.66199,19.0,False
'2018-01-09T09:52:00',9.6602,9.66064,9.6581,9.6581,38.0,9.66198,9.66245,9.6599,9.65991,38.0,False
'2018-01-09T09:53:00',9.65808,9.65875,9.65773,9.65773,32.0,9.65987,9.66054,9.65951,9.65951,32.0,False
'2018-01-09T09:54:00',9.65784,9.65796,9.65728,9.65749,35.0,9.65963,9.65977,9.65904,9.65928,35.5,False
'2018-01-09T09:55:00',9.65749,9.65749,9.65631,9.65711,45.0,9.65913,9.65913,9.65806,9.6589,46.0,True
'2018-01-09T09:56:00',9.6572,9.659,9.6572,9.659,51.0,9.65899,9.66079,9.65899,9.66079,52.1,True
'2018-01-09T09:57:00',9.65911,9.65969,9.65911,9.65938,25.0,9.66092,9.66148,9.66092,9.66117,25.5,False
'2018-01-09T09:58:00',9.65957,9.66007,9.65847,9.65847,42.5,9.66125,9.66186,9.66001,9.66001,42.25,False
'2018-01-09T09:59:00',9.65847,9.65858,9.65785,9.65839,20.5,9.6602,9.6603,9.6589,9.65981,20.5,True
'2018-01-09T10:00:00',9.65841,9.66011,9.65839,9.65978,40.24,9.65981,9.66191,9.65981,9.66141,39.0,True
'2018-01-09T10:01:00',9.65984,9.66076,9.65984,9.66076,30.0,9.66141,9.66267,9.66141,9.66267,29.37,True
'2018-01-09T10:02:00',9.66086,9.66324,9.66005,9.66305,67.5,9.66267,9.66487,9.66189,9.66454,71.12,True
'2018-01-09T10:03:00',9.66305,9.66334,9.66112,9.66334,72.0,9.66459,9.66479,9.66257,9.66469,72.0,True
'2018-01-09T10:04:00',9.66354,9.66354,9.66354,9.66354,28.0,9.66469,9.66491,9.66466,9.66476,29.75,True
'2018-01-09T10:05:00',9.66302,9.66846,9.66302,9.66557,100.0,9.66476,9.67,9.66476,9.66693,105.76,True
'2018-01-09T10:06:00',9.66539,9.66999,9.66531,9.6689,190.6,9.66682,9.67169,9.66678,9.67077,203.27,True
'2018-01-09T10:07:00',9.6689,9.67233,9.66824,9.67198,198.81,9.67084,9.67445,9.67015,9.67358,196.97,False
'2018-01-09T10:08:00',9.67198,9.67198,9.66471,9.66471,141.68,9.67364,9.67365,9.66681,9.66681,134.5,False
'2018-01-09T10:09:00',9.66471,9.66529,9.6621,9.6627,134.68,9.66666,9.66721,9.66405,9.66461,130.86,False
'2018-01-09T10:10:00',9.66303,9.66319,9.66119,9.66119,104.94,9.66491,9.66508,9.66291,9.66291,102.5,True
'2018-01-09T10:11:00',9.66118,9.66589,9.66113,9.66572,64.45,9.66291,9.6677,9.66283,9.6677,59.5,True
'2018-01-09T10:12:00',9.66577,9.66793,9.66263,9.66783,138.58,9.6677,9.66998,9.66475,9.66988,132.46,False
'2018-01-09T10:13:00',9.66778,9.66786,9.66539,9.66539,49.5,9.6698,9.6698,9.6673,9.6673,50.61,True
'2018-01-09T10:14:00',9.66549,9.67043,9.66459,9.66886,85.43,9.66732,9.67255,9.66648,9.67096,79.87,False
'2018-01-09T10:15:00',9.66886,9.66899,9.66639,9.66875,94.11,9.67092,9.67111,9.6681,9.67066,96.71,True
'2018-01-09T10:16:00',9.66885,9.66942,9.66813,9.6689,61.5,9.67066,9.67151,9.66971,9.67079,64.6,True
'2018-01-09T10:17:00',9.6689,9.67064,9.6689,9.67064,56.5,9.67081,9.67255,9.67075,9.67255,56.84,False
'2018-01-09T10:18:00',9.67064,9.67092,9.67061,9.67061,58.0,9.67254,9.67282,9.67248,9.6725,58.74,False
'2018-01-09T10:19:00',9.67052,9.67052,9.66823,9.66944,54.5,9.67241,9.67241,9.67012,9.67132,58.34,True
'2018-01-09T10:20:00',9.66974,9.67023,9.66974,9.67012,21.5,9.67132,9.6721,9.67132,9.67208,21.0,True
'2018-01-09T10:21:00',9.67012,9.67043,9.67012,9.67034,26.0,9.67207,9.67235,9.67207,9.67229,24.0,True
'2018-01-09T10:22:00',9.67038,9.67102,9.67038,9.67102,34.0,9.67241,9.67307,9.67236,9.67307,35.5,False
'2018-01-09T10:23:00',9.67107,9.67166,9.67034,9.67064,26.25,9.67307,9.67341,9.67216,9.67221,26.25,False
'2018-01-09T10:24:00',9.67037,9.67037,9.66771,9.66992,56.12,9.67219,9.67219,9.66961,9.67136,55.5,False
'2018-01-09T10:25:00',9.67006,9.67121,9.66739,9.66751,90.0,9.6715,9.67283,9.66926,9.66939,90.85,True
'2018-01-09T10:26:00',9.66763,9.66997,9.66493,9.66993,77.0,9.66946,9.67201,9.66682,9.67197,78.35,False
'2018-01-09T10:27:00',9.66979,9.6699,9.66956,9.66977,40.5,9.67189,9.67189,9.67144,9.67169,40.0,False
'2018-01-09T10:28:00',9.66986,9.66986,9.66834,9.66865,57.37,9.67175,9.67175,9.67021,9.67053,58.0,False
'2018-01-09T10:29:00',9.66881,9.66897,9.66773,9.66773,47.5,9.6707,9.67085,9.66949,9.66949,47.0,True
'2018-01-09T10:30:00',9.66784,9.66836,9.66768,9.66829,25.0,9.66949,9.67017,9.66943,9.67005,25.0,False
'2018-01-09T10:31:00',9.66832,9.66841,9.66795,9.66817,27.0,9.67008,9.67023,9.66972,9.66992,27.0,False
'2018-01-09T10:32:00',9.66812,9.66812,9.66761,9.66786,23.0,9.66988,9.66988,9.66945,9.66962,24.5,True
'2018-01-09T10:33:00',9.66783,9.66932,9.6677,9.66816,61.6,9.66959,9.67102,9.66948,9.66984,50.0,False
'2018-01-09T10:34:00',9.66814,9.66826,9.66419,9.66434,54.5,9.66984,9.66997,9.66601,9.66615,74.07,True
'2018-01-09T10:35:00',9.66439,9.66594,9.66439,9.66594,33.48,9.66618,9.66744,9.66618,9.66739,33.11,True
'2018-01-09T10:36:00',9.66554,9.66664,9.66536,9.66622,72.82,9.66739,9.66837,9.66708,9.66798,52.5,False
'2018-01-09T10:37:00',9.66619,9.66633,9.66323,9.66324,58.55,9.66805,9.66818,9.66496,9.66497,58.18,True
'2018-01-09T10:38:00',9.66324,9.66646,9.66318,9.66639,69.74,9.66497,9.6682,9.66487,9.66815,62.38,True
'2018-01-09T10:39:00',9.66641,9.66984,9.66474,9.66978,70.85,9.66816,9.67148,9.66654,9.67133,79.0,True
'2018-01-09T10:40:00',9.66965,9.67193,9.66876,9.67042,79.68,9.67133,9.67383,9.67072,9.67218,73.95,False
'2018-01-09T10:41:00',9.6705,9.67154,9.67009,9.67038,58.0,9.67227,9.67331,9.67186,9.67223,58.74,False
'2018-01-09T10:42:00',9.67031,9.6709,9.66918,9.66936,41.5,9.67223,9.67266,9.67096,9.67115,41.6,False
'2018-01-09T10:43:00',9.66941,9.66941,9.66626,9.66635,50.0,9.67115,9.67119,9.66805,9.66814,50.6,False
'2018-01-09T10:44:00',9.66648,9.6665,9.66591,9.66591,42.0,9.66823,9.66825,9.6677,9.66777,42.5,True
'2018-01-09T10:45:00',9.66589,9.66754,9.66581,9.66754,46.0,9.66767,9.66933,9.6676,9.66933,46.0,True
'2018-01-09T10:46:00',9.6676,9.67046,9.66723,9.67011,52.1,9.66939,9.67224,9.66899,9.6719,51.0,True
'2018-01-09T10:47:00',9.67009,9.67167,9.66982,9.67152,50.5,9.67188,9.67339,9.67161,9.6733,50.0,False
'2018-01-09T10:48:00',9.67154,9.67222,9.6693,9.66956,49.0,9.6733,9.67396,9.67109,9.67135,55.78,True
'2018-01-09T10:49:00',9.66951,9.6719,9.6694,9.67187,48.56,9.6713,9.67369,9.67119,9.67365,48.98,False
'2018-01-09T10:50:00',9.67187,9.67187,9.66919,9.66922,68.71,9.6735,9.6735,9.67098,9.67103,57.0,False
'2018-01-09T10:51:00',9.66903,9.66903,9.66777,9.66878,44.0,9.67082,9.67082,9.66956,9.67067,44.0,True
'2018-01-09T10:52:00',9.66879,9.6701,9.66879,9.66997,48.0,9.67067,9.67189,9.67067,9.67175,48.0,True
'2018-01-09T10:53:00',9.67007,9.6709,9.66687,9.6709,109.97,9.67186,9.67261,9.66868,9.67261,110.09,True
'2018-01-09T10:54:00',9.6709,9.67333,9.6709,9.67295,69.48,9.67261,9.67512,9.67261,9.67474,59.5,False
'2018-01-09T10:55:00',9.67295,9.67295,9.6696,9.66978,46.5,9.6747,9.6747,9.67139,9.67157,46.0,True
'2018-01-09T10:56:00',9.66975,9.67036,9.66975,9.66988,30.23,9.67154,9.67214,9.67154,9.67165,29.0,False
'2018-01-09T10:57:00',9.66988,9.66988,9.6673,9.6673,57.5,9.67167,9.67167,9.6689,9.6689,68.72,False
'2018-01-09T10:58:00',9.66728,9.66728,9.66095,9.66225,85.1,9.6689,9.6689,9.66272,9.66404,85.37,False
'2018-01-09T10:59:00',9.66204,9.66204,9.65726,9.65726,64.86,9.66346,9.66388,9.65938,9.65938,65.37,False
'2018-01-09T11:00:00',9.65712,9.66147,9.65651,9.65713,98.0,9.65922,9.6632,9.65861,9.65922,96.5,False
'2018-01-09T11:01:00',9.65712,9.6573,9.65618,9.6562,30.0,9.65922,9.65922,9.65768,9.65777,30.0,True
'2018-01-09T11:02:00',9.6563,9.65774,9.6563,9.65642,39.0,9.65799,9.65928,9.65799,9.65822,38.0,True
'2018-01-09T11:03:00',9.65653,9.6568,9.65651,9.65653,20.5,9.65832,9.6586,9.6583,9.65832,20.0,True
'2018-01-09T11:04:00',9.65665,9.65675,9.65643,9.65674,20.0,9.65844,9.65862,9.65834,9.65862,20.0,False
'2018-01-09T11:05:00',9.6567,9.6567,9.65606,9.65632,16.5,9.65862,9.65862,9.65797,9.65831,16.0,False
'2018-01-09T11:06:00',9.65632,9.65632,9.65421,9.65428,32.62,9.65813,9.65813,9.65607,9.65607,30.0,True
'2018-01-09T11:07:00',9.65426,9.65469,9.65418,9.65469,13.0,9.65605,9.6565,9.65597,9.65648,13.0,True
'2018-01-09T11:08:00',9.6548,9.65506,9.6548,9.65506,13.0,9.65659,9.65688,9.65659,9.65687,13.0,True
'2018-01-09T11:09:00',9.65507,9.65968,9.65507,9.6596,52.5,9.65698,9.66167,9.65698,9.66151,52.5,True
'2018-01-09T11:10:00',9.6596,9.66142,9.6589,9.66041,32.87,9.66138,9.66326,9.66069,9.6622,32.87,True
'2018-01-09T11:11:00',9.66029,9.66053,9.66029,9.66042,14.0,9.6621,9.66232,9.6621,9.66221,15.0,True
'2018-01-09T11:12:00',9.66041,9.66218,9.66041,9.66135,66.5,9.66234,9.66395,9.66234,9.66336,66.0,False
'2018-01-09T11:13:00',9.66124,9.66316,9.66066,9.66066,54.0,9.66332,9.66459,9.66232,9.66232,53.5,True
'2018-01-09T11:14:00',9.66052,9.66151,9.66007,9.66115,42.0,9.66232,9.66336,9.66196,9.66303,42.0,False
'2018-01-09T11:15:00',9.66106,9.66106,9.65923,9.65923,39.0,9.66298,9.66298,9.66096,9.66096,38.0,True
'2018-01-09T11:16:00',9.65902,9.65989,9.65812,9.65989,44.0,9.66081,9.66151,9.65991,9.66151,44.5,True
'2018-01-09T11:17:00',9.65989,9.66279,9.65989,9.66279,55.0,9.66168,9.66458,9.66168,9.66458,58.0,False
'2018-01-09T11:18:00',9.66289,9.66339,9.66235,9.66244,43.0,9.66468,9.66518,9.66421,9.66423,43.0,True
'2018-01-09T11:19:00',9.66242,9.66658,9.66242,9.66571,48.17,9.6642,9.66837,9.6642,9.6675,47.5,False
'2018-01-09T11:20:00',9.66564,9.66564,9.66284,9.66447,47.0,9.66743,9.66756,9.66476,9.66626,46.0,True
'2018-01-09T11:21:00',9.66474,9.66522,9.66444,9.66518,34.5,9.66637,9.66701,9.66625,9.66699,34.0,True
'2018-01-09T11:22:00',9.66516,9.66685,9.665,9.66685,49.5,9.6669,9.66864,9.66677,9.66864,49.0,False
'2018-01-09T11:23:00',9.66688,9.66707,9.66524,9.66526,41.0,9.66864,9.66886,9.66703,9.66705,41.87,False
'2018-01-09T11:24:00',9.66537,9.66539,9.6631,9.66345,37.0,9.66713,9.66717,9.66489,9.66526,39.35,True
'2018-01-09T11:25:00',9.66343,9.66368,9.66306,9.66355,51.0,9.66523,9.66552,9.66499,9.66536,52.0,False
'2018-01-09T11:26:00',9.66352,9.66352,9.66283,9.66298,23.0,9.66531,9.66535,9.66461,9.66477,24.5,True
'2018-01-09T11:27:00',9.66301,9.66311,9.66293,9.66311,14.0,9.66477,9.6649,9.66475,9.6649,14.5,True
'2018-01-09T11:28:00',9.6631,9.66324,9.66289,9.66324,14.0,9.66489,9.66503,9.66468,9.66503,14.0,True
'2018-01-09T11:29:00',9.66324,9.66452,9.66324,9.66452,28.0,9.66506,9.66623,9.66506,9.66623,28.0,True
'2018-01-09T11:30:00',9.66452,9.66459,9.66452,9.66459,15.0,9.66615,9.66624,9.66598,9.66621,15.37,True
'2018-01-09T11:31:00',9.66459,9.66481,9.66444,9.66481,9.0,9.66623,9.66635,9.66619,9.66619,9.0,False
'2018-01-09T11:32:00',9.66481,9.66481,9.66398,9.66398,26.0,9.66615,9.66634,9.66568,9.66568,25.0,True
'2018-01-09T11:33:00',9.66394,9.66482,9.66394,9.66457,44.5,9.66568,9.66649,9.66557,9.66632,43.75,True
'2018-01-09T11:34:00',9.66457,9.66464,9.66454,9.66463,20.0,9.66634,9.6664,9.66617,9.66629,21.5,True
'2018-01-09T11:35:00',9.66463,9.66744,9.66463,9.66566,63.0,9.66623,9.6692,9.66623,9.66764,63.0,True
'2018-01-09T11:36:00',9.66574,9.66724,9.66574,9.66634,47.5,9.66764,9.66892,9.66764,9.66802,47.0,True
'2018-01-09T11:37:00',9.66624,9.66944,9.66417,9.66769,69.5,9.66791,9.67134,9.66596,9.6695,69.5,True
'2018-01-09T11:38:00',9.66763,9.66813,9.6671,9.66813,26.0,9.66942,9.66988,9.66889,9.66988,27.5,False
'2018-01-09T11:39:00',9.66812,9.66919,9.66762,9.66801,34.0,9.66988,9.67098,9.66941,9.6698,34.0,False
'2018-01-09T11:40:00',9.66801,9.66801,9.66541,9.66697,33.17,9.66975,9.6698,9.6672,9.66878,33.1,False
'2018-01-09T11:41:00',9.66675,9.66675,9.66458,9.66559,49.0,9.66827,9.66827,9.66637,9.66735,50.6,True
'2018-01-09T11:42:00',9.66559,9.66581,9.66553,9.66581,26.68,9.66736,9.66772,9.66734,9.66772,24.0,False
'2018-01-09T11:43:00',9.66581,9.66593,9.66574,9.66582,19.84,9.66772,9.66775,9.66753,9.66761,18.0,True
'2018-01-09T11:44:00',9.66576,9.66831,9.66575,9.66831,24.0,9.66736,9.67009,9.66736,9.67009,23.5,False
'2018-01-09T11:45:00',9.66843,9.66903,9.66575,9.66743,60.75,9.67015,9.67082,9.66778,9.66916,58.0,True
'2018-01-09T11:46:00',9.66744,9.66988,9.66744,9.66912,55.67,9.66916,9.67167,9.66916,9.67093,56.0,True
'2018-01-09T11:47:00',9.66944,9.67066,9.66898,9.67066,60.0,9.67122,9.67197,9.67072,9.67182,61.5,False
'2018-01-09T11:48:00',9.67016,9.67016,9.66909,9.66912,25.0,9.67182,9.67182,9.67088,9.67089,25.5,True
'2018-01-09T11:49:00',9.66912,9.67005,9.66742,9.67005,67.17,9.67082,9.67182,9.66911,9.67182,69.1,False
'2018-01-09T11:50:00',9.66993,9.67009,9.66836,9.66894,66.87,9.67182,9.67196,9.67026,9.67082,66.5,False
'2018-01-09T11:51:00',9.66873,9.66894,9.66834,9.66834,42.0,9.67064,9.6707,9.67026,9.67026,41.0,True
'2018-01-09T11:52:00',9.66841,9.66937,9.66825,9.66911,33.5,9.67032,9.67128,9.67027,9.67105,34.0,False
'2018-01-09T11:53:00',9.66911,9.66911,9.66893,9.66893,12.0,9.67098,9.67098,9.67066,9.67066,11.0,False
'2018-01-09T11:54:00',9.6689,9.66893,9.66659,9.66702,53.37,9.67066,9.67077,9.6685,9.66899,51.0,True
'2018-01-09T11:55:00',9.66702,9.66883,9.66702,9.66866,67.5,9.66897,9.67077,9.6689,9.67055,66.0,False
'2018-01-09T11:56:00',9.66852,9.66852,9.6672,9.6672,32.0,9.67055,9.67055,9.66912,9.66912,32.0,True
'2018-01-09T11:57:00',9.6672,9.66744,9.66697,9.66725,60.5,9.6693,9.66946,9.66897,9.66922,60.5,True
'2018-01-09T11:58:00',9.66725,9.66844,9.66706,9.66824,44.75,9.66921,9.6704,9.66909,9.67028,42.5,True
'2018-01-09T11:59:00',9.66837,9.66878,9.66824,9.66871,38.5,9.67028,9.67079,9.67028,9.67072,37.0,False
'2018-01-09T12:00:00',9.66862,9.66877,9.66854,9.66863,29.0,9.67064,9.67068,9.67044,9.67044,29.0,False
'2018-01-09T12:01:00',9.66863,9.66863,9.66694,9.66694,53.0,9.67037,9.67046,9.66891,9.66891,52.5,False
'2018-01-09T12:02:00',9.66682,9.66685,9.66659,9.66668,18.0,9.66886,9.66895,9.66867,9.66869,18.0,False
'2018-01-09T12:03:00',9.6666,9.6666,9.66632,9.66635,21.0,9.66869,9.66869,9.66835,9.66836,20.5,False
'2018-01-09T12:04:00',9.66628,9.66628,9.66565,9.66579,21.37,9.66825,9.66825,9.66761,9.66761,20.0,True
'2018-01-09T12:05:00',9.66579,9.66689,9.66565,9.66672,22.0,9.66763,9.66865,9.6676,9.66852,22.0,True
'2018-01-09T12:06:00',9.66661,9.66677,9.66649,9.66669,23.0,9.66852,9.66868,9.6684,9.6686,22.0,False
'2018-01-09T12:07:00',9.66668,9.66672,9.66666,9.66666,7.0,9.66859,9.66866,9.66857,9.66857,7.0,True
'2018-01-09T12:08:00',9.66655,9.66955,9.66631,9.66955,59.5,9.66848,9.67113,9.66826,9.671,59.5,False
'2018-01-09T12:09:00',9.66955,9.66955,9.66925,9.66954,20.0,9.67095,9.67112,9.67083,9.67098,20.0,False
'2018-01-09T12:10:00',9.66954,9.66955,9.66918,9.66934,15.0,9.67096,9.67104,9.67081,9.67089,15.0,True
'2018-01-09T12:11:00',9.6694,9.6704,9.6694,9.6704,42.0,9.67089,9.67189,9.67084,9.67176,43.75,True
'2018-01-09T12:12:00',9.67045,9.67502,9.67045,9.67491,77.76,9.67176,9.67677,9.67168,9.67669,78.0,False
'2018-01-09T12:13:00',9.67538,9.67649,9.67467,9.67467,63.5,9.67698,9.67841,9.67654,9.67654,63.5,False
'2018-01-09T12:14:00',9.67449,9.67461,9.67096,9.67118,65.0,9.67641,9.67641,9.67277,9.67296,65.5,True
'2018-01-09T12:15:00',9.67106,9.67227,9.67106,9.67187,22.0,9.67284,9.67406,9.67284,9.67366,22.0,True
'2018-01-09T12:16:00',9.67192,9.67467,9.67155,9.67394,36.1,9.6737,9.67646,9.67343,9.67573,35.0,False
'2018-01-09T12:17:00',9.67384,9.67531,9.67139,9.67145,64.0,9.67562,9.67711,9.6732,9.67324,65.0,True
'2018-01-09T12:18:00',9.67132,9.67209,9.67081,9.67186,30.0,9.67311,9.67399,9.6726,9.67367,30.0,False
'2018-01-09T12:19:00',9.6719,9.67199,9.67131,9.67147,32.5,9.67367,9.67378,9.67311,9.67325,32.5,False
'2018-01-09T12:20:00',9.67134,9.67139,9.6699,9.67013,36.0,9.67334,9.67334,9.67168,9.67199,35.0,True
'2018-01-09T12:21:00',9.67013,9.67081,9.6683,9.67081,42.45,9.67195,9.67254,9.67009,9.67254,43.5,False
'2018-01-09T12:22:00',9.67085,9.67091,9.66989,9.66993,20.0,9.67264,9.67266,9.67168,9.67172,20.0,False
'2018-01-09T12:23:00',9.66993,9.67078,9.66906,9.66906,28.47,9.67161,9.67257,9.67085,9.67086,28.5,False
'2018-01-09T12:24:00',9.66906,9.6691,9.6668,9.66728,46.05,9.67085,9.67093,9.66847,9.66897,44.0,False
'2018-01-09T12:25:00',9.66723,9.66729,9.66723,9.66724,8.0,9.66897,9.66897,9.66889,9.66889,7.0,False
'2018-01-09T12:26:00',9.66724,9.66727,9.66715,9.66724,12.5,9.66891,9.66894,9.66872,9.66889,12.0,False
'2018-01-09T12:27:00',9.66724,9.66724,9.66712,9.66724,9.0,9.6688,9.6688,9.66854,9.66877,9.0,False
'2018-01-09T12:28:00',9.66724,9.66724,9.66561,9.66561,16.5,9.6687,9.66885,9.66726,9.66726,16.0,False
'2018-01-09T12:29:00',9.66561,9.66561,9.66447,9.66449,18.5,9.6673,9.6673,9.66604,9.66614,19.5,False
'2018-01-09T12:30:00',9.66449,9.66449,9.66403,9.66419,31.5,9.66608,9.66608,9.66559,9.66559,32.5,True
'2018-01-09T12:31:00',9.66424,9.66424,9.66411,9.66411,5.0,9.66574,9.66582,9.66574,9.6658,5.0,False
'2018-01-09T12:32:00',9.66421,9.66421,9.66357,9.66369,15.0,9.6658,9.6658,9.66502,9.66502,15.5,False
'2018-01-09T12:33:00',9.66338,9.66339,9.66269,9.66288,28.0,9.6649,9.66499,9.66405,9.66437,28.5,True
'2018-01-09T12:34:00',9.66292,9.66768,9.66292,9.66672,51.0,9.66437,9.66923,9.66437,9.66825,51.0,False
'2018-01-09T12:35:00',9.66672,9.66678,9.66666,9.66667,15.0,9.66838,9.66846,9.6682,9.6682,15.0,True
'2018-01-09T12:36:00',9.66664,9.66961,9.6645,9.6696,63.25,9.6682,9.67114,9.66603,9.67114,62.5,True
'2018-01-09T12:37:00',9.6696,9.67207,9.6696,9.67207,66.5,9.67121,9.67372,9.67114,9.67367,68.0,True
'2018-01-09T12:38:00',9.67207,9.67242,9.67189,9.67217,32.0,9.67373,9.67399,9.67317,9.67383,32.0,False
'2018-01-09T12:39:00',9.67219,9.67222,9.67165,9.67201,19.0,9.67397,9.67397,9.67322,9.67352,19.3,True
'2018-01-09T12:40:00',9.67218,9.67567,9.67218,9.67427,43.5,9.6737,9.6773,9.67359,9.67592,43.0,False
'2018-01-09T12:41:00',9.67433,9.67465,9.66892,9.66989,77.0,9.67592,9.67644,9.67085,9.67195,76.5,True
'2018-01-09T12:42:00',9.66992,9.67165,9.66785,9.67126,54.72,9.67199,9.67363,9.66966,9.67301,55.0,False
'2018-01-09T12:43:00',9.67126,9.67126,9.66918,9.67013,43.25,9.67294,9.67294,9.67096,9.67192,41.0,True
'2018-01-09T12:44:00',9.67014,9.67135,9.67014,9.67082,23.0,9.67193,9.67314,9.67193,9.67261,23.0,False
'2018-01-09T12:45:00',9.67081,9.67081,9.66701,9.66875,88.5,9.67254,9.67254,9.66874,9.67068,88.0,False
'2018-01-09T12:46:00',9.66881,9.66881,9.66857,9.66857,11.0,9.6706,9.6706,9.67035,9.67035,11.0,True
'2018-01-09T12:47:00',9.66852,9.67117,9.6685,9.67008,59.0,9.67031,9.67287,9.67029,9.67126,58.0,False
'2018-01-09T12:48:00',9.67007,9.67009,9.66979,9.66985,15.0,9.67126,9.67136,9.67106,9.67106,15.0,False
'2018-01-09T12:49:00',9.66986,9.66989,9.66556,9.66634,83.47,9.67106,9.67106,9.66686,9.66776,88.7,True
'2018-01-09T12:50:00',9.66634,9.66842,9.66634,9.66773,54.8,9.66786,9.67006,9.66786,9.66949,53.0,True
'2018-01-09T12:51:00',9.66773,9.66885,9.66758,9.66885,33.0,9.66946,9.67062,9.66926,9.6706,32.0,True
'2018-01-09T12:52:00',9.66871,9.67026,9.66757,9.66913,90.57,9.6706,9.67196,9.66916,9.67086,89.5,False
'2018-01-09T12:53:00',9.66903,9.67014,9.66721,9.66917,147.97,9.67086,9.67166,9.66877,9.67036,147.0,False
'2018-01-09T12:54:00',9.66947,9.66963,9.66672,9.66683,72.0,9.67086,9.67126,9.66827,9.66863,72.6,True
'2018-01-09T12:55:00',9.66686,9.66912,9.66686,9.66833,54.22,9.66865,9.67112,9.66865,9.67006,52.0,False
'2018-01-09T12:56:00',9.66833,9.66835,9.66729,9.66729,40.0,9.66996,9.67006,9.66908,9.66908,40.5,False
'2018-01-09T12:57:00',9.66729,9.66732,9.66579,9.66579,53.0,9.66906,9.66911,9.66736,9.66736,53.0,True
'2018-01-09T12:58:00',9.66579,9.66634,9.66543,9.66589,37.0,9.66726,9.66799,9.66696,9.66726,37.0,False
'2018-01-09T12:59:00',9.66589,9.66589,9.66192,9.66484,67.0,9.66736,9.66736,9.66336,9.66646,67.27,False
'2018-01-09T13:00:00',9.66484,9.66484,9.66344,9.66424,40.0,9.66636,9.66642,9.66486,9.66546,40.0,True
'2018-01-09T13:01:00',9.66424,9.66637,9.66418,9.66622,42.0,9.66556,9.66747,9.66547,9.66716,42.0,False
'2018-01-09T13:02:00',9.66632,9.66714,9.66565,9.66576,33.5,9.66756,9.66836,9.66744,9.66755,33.0,False
'2018-01-09T13:03:00',9.66574,9.66599,9.66532,9.66537,22.0,9.6677,9.66782,9.66711,9.66721,22.0,True
'2018-01-09T13:04:00',9.66534,9.66554,9.66507,9.66554,18.0,9.66727,9.66733,9.66696,9.66733,18.5,False
'2018-01-09T13:05:00',9.66541,9.66548,9.66531,9.66538,16.0,9.66734,9.66749,9.66719,9.66719,16.0,False
'2018-01-09T13:06:00',9.66538,9.66584,9.66469,9.66499,25.25,9.6673,9.66774,9.6666,9.6666,24.0,False
'2018-01-09T13:07:00',9.66499,9.66519,9.66191,9.66278,47.0,9.66673,9.66698,9.66401,9.665,48.0,True
'2018-01-09T13:08:00',9.66296,9.66497,9.66285,9.66478,29.0,9.66487,9.667,9.66477,9.66672,29.5,False
'2018-01-09T13:09:00',9.66487,9.66509,9.66289,9.66306,46.0,9.66679,9.66701,9.66481,9.66497,46.5,False
'2018-01-09T13:10:00',9.66303,9.66463,9.66235,9.66272,38.0,9.66494,9.66655,9.66426,9.66464,38.0,False
'2018-01-09T13:11:00',9.66282,9.66334,9.6627,9.6627,24.0,9.66475,9.66516,9.66444,9.66444,24.5,True
'2018-01-09T13:12:00',9.66264,9.66784,9.66256,9.66661,65.0,9.66444,9.66975,9.6644,9.66852,66.67,False
'2018-01-09T13:13:00',9.66664,9.66664,9.66404,9.66414,44.0,9.66858,9.66858,9.66597,9.66606,43.0,False
'2018-01-09T13:14:00',9.66404,9.66407,9.66367,9.66407,30.5,9.66596,9.66599,9.66557,9.66599,30.0,False
'2018-01-09T13:15:00',9.66406,9.66406,9.66286,9.66366,34.5,9.66598,9.66598,9.66478,9.66559,35.7,True
'2018-01-09T13:16:00',9.66399,9.66605,9.66399,9.66489,55.5,9.66591,9.66792,9.66591,9.6668,55.0,False
'2018-01-09T13:17:00',9.66488,9.66488,9.66392,9.66394,31.0,9.6668,9.6668,9.66583,9.66583,30.0,True
'2018-01-09T13:18:00',9.66394,9.66567,9.66363,9.66452,50.0,9.6658,9.66746,9.66545,9.66631,50.5,True
'2018-01-09T13:19:00',9.66463,9.66751,9.66443,9.66744,37.0,9.66642,9.6693,9.66624,9.66922,37.0,True
'2018-01-09T13:20:00',9.66744,9.66747,9.66716,9.66746,16.0,9.66923,9.66926,9.66916,9.66925,16.37,True
'2018-01-09T13:21:00',9.66736,9.67299,9.66736,9.67174,76.5,9.66914,9.67501,9.66914,9.67353,78.17,True
'2018-01-09T13:22:00',9.67184,9.67281,9.67164,9.67202,31.0,9.67363,9.6746,9.67327,9.67381,31.0,False
'2018-01-09T13:23:00',9.67197,9.67203,9.67083,9.67088,17.0,9.67376,9.67386,9.67262,9.67267,17.0,True
'2018-01-09T13:24:00',9.67077,9.67097,9.67077,9.67096,16.0,9.67256,9.67288,9.67256,9.67274,16.0,False
'2018-01-09T13:25:00',9.67102,9.67121,9.6696,9.6706,36.87,9.67282,9.67317,9.67139,9.6726,36.37,False
'2018-01-09T13:26:00',9.67068,9.67096,9.67045,9.67045,28.5,9.67247,9.67275,9.6724,9.67251,27.0,False
'2018-01-09T13:27:00',9.67055,9.67061,9.66663,9.66663,34.0,9.67234,9.6724,9.66842,9.66842,34.0,True
'2018-01-09T13:28:00',9.66652,9.6685,9.66587,9.66849,26.0,9.66831,9.67041,9.66766,9.67027,26.0,False
'2018-01-09T13:29:00',9.66851,9.67086,9.6678,9.66834,44.0,9.6703,9.67265,9.66959,9.6702,44.0,False
'2018-01-09T13:30:00',9.66842,9.66866,9.66823,9.66835,18.0,9.67021,9.67045,9.67012,9.67013,18.0,False
'2018-01-09T13:31:00',9.66836,9.66841,9.66816,9.66826,11.0,9.67015,9.6702,9.66995,9.67005,11.0,False
'2018-01-09T13:32:00',9.66831,9.66836,9.66817,9.66823,12.0,9.67009,9.67015,9.66996,9.66996,12.0,False
'2018-01-09T13:33:00',9.66824,9.66824,9.66538,9.6655,31.5,9.66996,9.66996,9.66717,9.66729,31.0,False
'2018-01-09T13:34:00',9.66544,9.66552,9.66448,9.66448,20.5,9.66723,9.66731,9.66611,9.66627,20.5,True
'2018-01-09T13:35:00',9.66436,9.66457,9.66425,9.66451,31.0,9.66615,9.66655,9.66605,9.6663,31.5,False
'2018-01-09T13:36:00',9.66451,9.66455,9.66279,9.66424,38.0,9.66622,9.66634,9.6646,9.6661,39.0,False
'2018-01-09T13:37:00',9.66424,9.66455,9.66322,9.66344,22.5,9.66613,9.66629,9.66501,9.66501,23.0,True
'2018-01-09T13:38:00',9.66344,9.66386,9.66344,9.66385,12.0,9.66502,9.66566,9.66502,9.66564,12.5,False
'2018-01-09T13:39:00',9.66384,9.66385,9.66384,9.66384,3.5,9.66563,9.66564,9.66563,9.66563,3.0,True
'2018-01-09T13:40:00',9.66408,9.66488,9.66399,9.66482,18.0,9.66574,9.66664,9.66574,9.66664,19.0,False
'2018-01-09T13:41:00',9.66486,9.66486,9.66462,9.66462,12.0,9.66664,9.66665,9.66627,9.66628,12.5,True
'2018-01-09T13:42:00',9.66462,9.66494,9.66355,9.66487,45.5,9.66634,9.66669,9.66534,9.66669,45.0,True
'2018-01-09T13:43:00',9.66487,9.66624,9.66466,9.66624,27.5,9.66666,9.66795,9.66629,9.66794,27.0,True
'2018-01-09T13:44:00',9.66634,9.66855,9.66607,9.66751,45.0,9.66795,9.67034,9.66786,9.6693,45.5,False
'2018-01-09T13:45:00',9.66754,9.66844,9.66734,9.66734,24.0,9.66932,9.67023,9.66903,9.66903,25.37,True
'2018-01-09T13:46:00',9.66728,9.66756,9.66385,9.66756,79.5,9.66903,9.66955,9.66564,9.66955,78.0,True
'2018-01-09T13:47:00',9.66756,9.66885,9.66753,9.66873,27.5,9.66964,9.6705,9.66946,9.67044,26.0,False
'2018-01-09T13:48:00',9.66874,9.67186,9.66811,9.66841,76.4,9.67044,9.67297,9.66959,9.67036,73.0,False
'2018-01-09T13:49:00',9.66859,9.66987,9.66832,9.66832,33.0,9.67038,9.67165,9.67011,9.67011,33.0,False
'2018-01-09T13:50:00',9.66831,9.66891,9.66651,9.66766,64.0,9.6701,9.67069,9.6683,9.66945,64.0,True
'2018-01-09T13:51:00',9.66772,9.66837,9.66598,9.66837,51.0,9.66966,9.67016,9.66777,9.67016,51.0,False
'2018-01-09T13:52:00',9.66828,9.66828,9.66726,9.66794,32.0,9.67007,9.67007,9.66904,9.66966,34.37,True
'2018-01-09T13:53:00',9.66809,9.66812,9.66768,9.66799,72.0,9.66982,9.66985,9.66949,9.66985,71.5,False
'2018-01-09T13:54:00',9.66809,9.66815,9.66576,9.66588,21.0,9.66985,9.66991,9.66757,9.66767,22.0,True
'2018-01-09T13:55:00',9.66576,9.66617,9.66576,9.66611,14.6,9.66755,9.66784,9.66755,9.66784,14.5,False
'2018-01-09T13:56:00',9.66611,9.6662,9.66402,9.66402,34.0,9.66776,9.66799,9.66581,9.66581,34.5,True
'2018-01-09T13:57:00',9.66412,9.66819,9.66271,9.66817,68.5,9.66585,9.67028,9.66437,9.67018,69.61,False
'2018-01-09T13:58:00',9.66819,9.6689,9.66814,9.66814,29.5,9.67026,9.67069,9.66998,9.67013,29.0,False
'2018-01-09T13:59:00',9.66812,9.66888,9.66772,9.66815,43.0,9.67013,9.67067,9.66943,9.66994,43.5,False
'2018-01-09T14:00:00',9.66802,9.66866,9.66786,9.66814,31.0,9.66996,9.67045,9.66976,9.66991,30.02,True
'2018-01-09T14:01:00',9.66824,9.67004,9.66824,9.66981,67.5,9.67003,9.67176,9.67003,9.6716,67.5,False
'2018-01-09T14:02:00',9.66987,9.66987,9.66604,9.66644,65.0,9.67168,9.67168,9.668,9.66825,65.0,True
'2018-01-09T14:03:00',9.66655,9.6669,9.66645,9.66645,42.0,9.66834,9.66871,9.66829,9.66844,42.0,False
'2018-01-09T14:04:00',9.66647,9.66654,9.66641,9.66649,12.0,9.66844,9.66844,9.6682,9.66828,12.0,True
'2018-01-09T14:05:00',9.66648,9.6678,9.66648,9.66739,26.0,9.66826,9.66959,9.66826,9.66918,26.0,True
'2018-01-09T14:06:00',9.66737,9.66763,9.66712,9.66763,26.0,9.66916,9.66942,9.66895,9.66942,26.0,False
'2018-01-09T14:07:00',9.66771,9.6682,9.66732,9.66732,27.0,9.6695,9.66999,9.66912,9.66917,27.37,True
'2018-01-09T14:08:00',9.66732,9.66806,9.66708,9.66744,53.0,9.66921,9.66986,9.66877,9.66911,54.11,True
'2018-01-09T14:09:00',9.66744,9.66873,9.66744,9.66803,49.0,9.66926,9.67035,9.66926,9.66974,49.87,True
'2018-01-09T14:10:00',9.66803,9.66889,9.66738,9.66819,57.5,9.66973,9.67046,9.66907,9.66986,57.0,True
'2018-01-09T14:11:00',9.66819,9.66933,9.66778,9.66933,28.5,9.6699,9.67105,9.6697,9.67105,28.5,True
'2018-01-09T14:12:00',9.66933,9.67014,9.66933,9.67006,21.0,9.67111,9.67192,9.67111,9.67186,21.0,False
'2018-01-09T14:13:00',9.6701,9.67104,9.66973,9.66979,32.5,9.67195,9.67283,9.67157,9.67157,32.87,True
'2018-01-09T14:14:00',9.66979,9.67114,9.66979,9.67051,24.0,9.67158,9.67305,9.67158,9.67232,25.11,True
'2018-01-09T14:15:00',9.6704,9.67123,9.66992,9.67071,32.6,9.67219,9.67301,9.67154,9.67252,32.0,False
'2018-01-09T14:16:00',9.67066,9.67066,9.66833,9.66964,63.0,9.67243,9.67243,9.66952,9.67143,64.0,True
'2018-01-09T14:17:00',9.66966,9.6712,9.6696,9.67053,28.0,9.67143,9.6731,9.67139,9.67244,29.0,True
'2018-01-09T14:18:00',9.6703,9.67092,9.66813,9.67068,79.12,9.67221,9.67282,9.67011,9.67255,80.0,False
'2018-01-09T14:19:00',9.67058,9.67058,9.66844,9.66878,59.0,9.6725,9.6725,9.6703,9.6706,58.67,False
'2018-01-09T14:20:00',9.66879,9.66903,9.66876,9.6688,12.37,9.6706,9.67089,9.67055,9.67055,12.0,True
'2018-01-09T14:21:00',9.66873,9.66915,9.66802,9.66915,35.5,9.67055,9.67106,9.6698,9.67106,35.0,False
'2018-01-09T14:22:00',9.66915,9.66918,9.66872,9.66883,28.5,9.67105,9.67105,9.67064,9.67074,28.0,False
'2018-01-09T14:23:00',9.66882,9.66887,9.6679,9.6679,43.5,9.67074,9.67074,9.66977,9.66977,44.5,False
'2018-01-09T14:24:00',9.6679,9.6679,9.66684,9.66707,42.22,9.6696,9.6696,9.66853,9.66873,38.0,True
'2018-01-09T14:25:00',9.66691,9.6673,9.66691,9.6673,24.5,9.66873,9.66908,9.66873,9.66893,24.0,False
'2018-01-09T14:26:00',9.66725,9.66727,9.66611,9.6663,40.37,9.66893,9.66893,9.66785,9.66802,39.0,False
'2018-01-09T14:27:00',9.66627,9.6667,9.6662,9.66628,30.87,9.66802,9.66846,9.66802,9.66802,31.0,True
'2018-01-09T14:28:00',9.6664,9.66709,9.6664,9.66682,24.12,9.66802,9.669,9.66802,9.66852,20.5,False
'2018-01-09T14:29:00',9.66684,9.66707,9.66674,9.66674,29.49,9.66852,9.66872,9.66847,9.66853,25.0,True
'2018-01-09T14:30:00',9.66675,9.6669,9.66673,9.66675,17.5,9.66853,9.66872,9.66852,9.66853,16.0,True
'2018-01-09T14:31:00',9.66669,9.66699,9.66669,9.66684,24.0,9.66853,9.66865,9.66845,9.66865,22.0,False
'2018-01-09T14:32:00',9.66692,9.66717,9.66669,9.66673,20.0,9.66865,9.66865,9.66845,9.66845,20.0,False
'2018-01-09T14:33:00',9.66663,9.66663,9.66421,9.66541,58.85,9.66761,9.66761,9.6659,9.66726,59.6,True
'2018-01-09T14:34:00',9.66541,9.6667,9.66541,9.66636,63.12,9.66711,9.66854,9.66711,9.66801,61.5,True
'2018-01-09T14:35:00',9.66653,9.66724,9.66653,9.66679,32.0,9.66801,9.66905,9.66801,9.66861,33.37,True
'2018-01-09T14:36:00',9.66679,9.66762,9.66609,9.66748,41.87,9.66858,9.66936,9.66787,9.66936,42.5,False
'2018-01-09T14:37:00',9.66748,9.66829,9.66537,9.6655,71.0,9.66926,9.67013,9.66728,9.66741,69.0,True
'2018-01-09T14:38:00',9.66558,9.66692,9.66533,9.66671,58.85,9.66749,9.66862,9.66719,9.6685,56.0,False
'2018-01-09T14:39:00',9.66663,9.66663,9.66493,9.66552,64.0,9.66844,9.66844,9.66679,9.66722,64.74,True
'2018-01-09T14:40:00',9.66552,9.66637,9.66509,9.66577,39.5,9.66712,9.66817,9.66675,9.66746,39.0,False
'2018-01-09T14:41:00',9.66577,9.66637,9.66505,9.66552,47.0,9.66758,9.66819,9.66667,9.66716,48.0,True
'2018-01-09T14:42:00',9.66552,9.66748,9.66505,9.66574,56.0,9.6672,9.66926,9.66668,9.66745,58.24,False
'2018-01-09T14:43:00',9.66585,9.66653,9.66486,9.66508,58.0,9.66746,9.66827,9.66669,9.66669,58.5,True
'2018-01-09T14:44:00',9.66508,9.66767,9.66508,9.66765,60.24,9.66665,9.66948,9.66665,9.66948,60.12,False
'2018-01-09T14:45:00',9.66771,9.66814,9.66602,9.66605,64.49,9.66962,9.67005,9.66787,9.66797,62.37,True
'2018-01-09T14:46:00',9.66609,9.66841,9.66609,9.66813,46.0,9.66801,9.67013,9.66801,9.66988,45.87,True
'2018-01-09T14:47:00',9.66813,9.67059,9.66813,9.67055,38.0,9.66995,9.67243,9.66981,9.67243,38.37,True
'2018-01-09T14:48:00',9.67055,9.67179,9.6705,9.67096,77.37,9.6724,9.67368,9.6724,9.67274,86.09,True
'2018-01-09T14:49:00',9.67096,9.67187,9.67078,9.67187,64.24,9.67283,9.67366,9.67265,9.67366,69.23,True
'2018-01-09T14:50:00',9.67187,9.67554,9.67156,9.67554,98.88,9.67368,9.67762,9.67342,9.67745,85.5,False
'2018-01-09T14:51:00',9.67549,9.67701,9.67365,9.67469,91.72,9.67741,9.67911,9.67551,9.67651,97.93,True
'2018-01-09T14:52:00',9.67469,9.67784,9.67344,9.67784,56.5,9.67652,9.67963,9.67523,9.67963,56.5,False
'2018-01-09T14:53:00',9.67789,9.67789,9.67424,9.67701,79.5,9.67968,9.67968,9.67606,9.6788,82.48,True
'2018-01-09T14:54:00',9.67672,9.67829,9.67649,9.6773,89.5,9.6785,9.67988,9.67826,9.67884,89.37,False
'2018-01-09T14:55:00',9.67742,9.67832,9.67709,9.67709,41.0,9.67884,9.67984,9.6787,9.67876,43.61,False
'2018-01-09T14:56:00',9.67695,9.67717,9.67522,9.67538,50.49,9.67867,9.67893,9.67691,9.67717,49.0,False
'2018-01-09T14:57:00',9.67527,9.67527,9.67334,9.67449,51.86,9.67705,9.67705,9.67526,9.6763,50.0,False
'2018-01-09T14:58:00',9.67439,9.67439,9.67349,9.67367,55.66,9.67618,9.67618,9.67528,9.67538,51.0,True
'2018-01-09T14:59:00',9.67365,9.67429,9.67365,9.67406,31.87,9.67538,9.67607,9.67538,9.67585,31.0,False
'2018-01-09T15:00:00',9.67411,9.67411,9.66759,9.66787,80.8,9.6759,9.6759,9.66941,9.66971,74.2,True
'2018-01-09T15:01:00',9.66801,9.67161,9.66801,9.67155,74.56,9.66994,9.6734,9.66994,9.67334,69.0,True
'2018-01-09T15:02:00',9.67147,9.67387,9.6711,9.67387,87.41,9.67326,9.67566,9.67288,9.67566,77.37,False
'2018-01-09T15:03:00',9.67381,9.67381,9.67041,9.67053,44.5,9.67561,9.67561,9.67154,9.67197,48.34,False
'2018-01-09T15:04:00',9.67037,9.67037,9.67016,9.67018,52.21,9.67213,9.67213,9.67165,9.67187,56.3,False
'2018-01-09T15:05:00',9.67018,9.67041,9.66392,9.66497,112.9,9.67197,9.67217,9.66557,9.6665,109.2,False
'2018-01-09T15:06:00',9.66497,9.66498,9.66393,9.66393,56.14,9.66638,9.66679,9.66559,9.66559,57.2,True
'2018-01-09T15:07:00',9.66404,9.66532,9.66399,9.66412,106.2,9.66572,9.66677,9.66567,9.66571,90.0,False
'2018-01-09T15:08:00',9.66416,9.66453,9.66402,9.66404,37.24,9.66571,9.66632,9.6656,9.66585,48.95,False
'2018-01-09T15:09:00',9.66406,9.66412,9.66122,9.66122,55.66,9.66585,9.66585,9.66301,9.66301,56.0,True
'2018-01-09T15:10:00',9.66122,9.6639,9.66122,9.66191,107.7,9.66301,9.66572,9.66301,9.66372,76.0,True
'2018-01-09T15:11:00',9.66215,9.66515,9.66215,9.66508,75.85,9.66394,9.66694,9.66394,9.66687,54.0,True
'2018-01-09T15:12:00',9.66508,9.66572,9.66486,9.66522,71.55,9.66687,9.66751,9.66674,9.66695,50.0,False
'2018-01-09T15:13:00',9.66516,9.66516,9.66208,9.6622,69.85,9.66695,9.66696,9.66387,9.66399,50.62,False
'2018-01-09T15:14:00',9.6622,9.66276,9.66198,9.66198,63.9,9.66399,9.66455,9.66377,9.66377,47.86,False
'2018-01-09T15:15:00',9.66196,9.66196,9.66003,9.66068,67.08,9.66375,9.66375,9.66182,9.66239,64.87,True
'2018-01-09T15:16:00',9.66068,9.66243,9.6604,9.66242,35.0,9.66225,9.66424,9.66209,9.66422,36.48,False
'2018-01-09T15:17:00',9.66241,9.66259,9.66164,9.66215,34.46,9.6642,9.66438,9.66341,9.6642,31.37,False
'2018-01-09T15:18:00',9.66215,9.6624,9.662,9.662,26.72,9.6642,9.66431,9.66379,9.66379,23.0,True
'2018-01-09T15:19:00',9.66187,9.66278,9.66147,9.66214,36.0,9.66366,9.66441,9.66326,9.66396,34.99,True
'2018-01-09T15:20:00',9.66215,9.66279,9.66214,9.6623,23.5,9.66394,9.66451,9.66393,9.66393,24.98,True
'2018-01-09T15:21:00',9.66238,9.66446,9.66159,9.66441,51.61,9.66393,9.66654,9.66328,9.66619,49.22,False
'2018-01-09T15:22:00',9.66441,9.66442,9.66191,9.66252,44.87,9.66619,9.66621,9.66364,9.66427,44.87,True
'2018-01-09T15:23:00',9.66261,9.66271,9.66252,9.66271,19.5,9.66434,9.66445,9.6643,9.66445,19.0,False
'2018-01-09T15:24:00',9.66271,9.66286,9.66251,9.66261,15.0,9.6645,9.66456,9.66431,9.66436,16.0,True
'2018-01-09T15:25:00',9.66261,9.66683,9.66198,9.66375,165.37,9.6644,9.66862,9.66377,9.66554,178.61,True
'2018-01-09T15:26:00',9.66386,9.66705,9.66345,9.66705,198.72,9.66565,9.66874,9.66524,9.66873,173.5,False
'2018-01-09T15:27:00',9.66705,9.66718,9.6666,9.66699,130.83,9.66883,9.66893,9.66841,9.66881,95.5,False
'2018-01-09T15:28:00',9.66699,9.66705,9.66334,9.66343,59.55,9.66875,9.66882,9.66519,9.66522,53.0,True
'2018-01-09T15:29:00',9.66348,9.66389,9.66348,9.66377,28.85,9.66527,9.66565,9.66527,9.66556,27.0,False
'2018-01-09T15:30:00',9.66385,9.66388,9.66291,9.66352,66.23,9.66564,9.66567,9.6647,9.66531,55.0,True
'2018-01-09T15:31:00',9.66352,9.66464,9.66319,9.66461,76.63,9.66531,9.66643,9.66509,9.6664,64.5,False
'2018-01-09T15:32:00',9.66434,9.66434,9.66192,9.66273,44.72,9.66633,9.66633,9.66371,9.66438,42.23,False
'2018-01-09T15:33:00',9.66269,9.6628,9.66047,9.66203,49.0,9.66438,9.66453,9.66228,9.66382,54.59,True
'2018-01-09T15:34:00',9.66203,9.6638,9.66178,9.66319,45.46,9.66372,9.66559,9.66357,9.66501,43.5,True
'2018-01-09T15:35:00',9.66323,9.66481,9.66323,9.66375,75.18,9.66501,9.6666,9.66501,9.66546,71.06,False
'2018-01-09T15:36:00',9.66371,9.66398,9.66341,9.66362,43.12,9.66536,9.66578,9.66519,9.66541,46.56,False
'2018-01-09T15:37:00',9.66362,9.66415,9.66102,9.66274,48.5,9.66539,9.66591,9.66291,9.66443,49.11,True
'2018-01-09T15:38:00',9.66274,9.66423,9.66274,9.66321,43.85,9.66451,9.66603,9.66445,9.66512,42.0,False
'2018-01-09T15:39:00',9.66315,9.66315,9.66254,9.66267,35.86,9.66505,9.66505,9.66438,9.66438,32.0,True
'2018-01-09T15:40:00',9.66267,9.66329,9.66267,9.66329,18.5,9.66458,9.66509,9.66458,9.66509,18.5,True
'2018-01-09T15:41:00',9.66329,9.66886,9.66325,9.66862,62.44,9.66511,9.67065,9.66507,9.67024,57.99,True
'2018-01-09T15:42:00',9.66852,9.66957,9.66764,9.66864,53.74,9.67024,9.67132,9.66943,9.67043,53.5,False
'2018-01-09T15:43:00',9.66866,9.66909,9.66812,9.66812,24.0,9.67045,9.67088,9.66991,9.66991,24.0,False
'2018-01-09T15:44:00',9.66821,9.66834,9.66618,9.66737,40.37,9.67004,9.67013,9.66799,9.66928,40.87,True
'2018-01-09T15:45:00',9.66733,9.67,9.66725,9.66886,58.61,9.66924,9.67199,9.66915,9.67065,57.0,True
'2018-01-09T15:46:00',9.66902,9.67104,9.66869,9.66904,84.24,9.67064,9.67285,9.67048,9.67085,83.74,True
'2018-01-09T15:47:00',9.669,9.67182,9.669,9.67182,118.5,9.67079,9.67337,9.67079,9.67337,118.37,True
'2018-01-09T15:48:00',9.67181,9.67246,9.67105,9.67246,49.0,9.67337,9.67393,9.67226,9.6738,52.5,False
'2018-01-09T15:49:00',9.67246,9.67246,9.67196,9.67237,15.0,9.67379,9.67379,9.67353,9.67376,15.0,True
'2018-01-09T15:50:00',9.67237,9.67683,9.67237,9.67643,43.0,9.67386,9.67859,9.67381,9.67822,43.0,False
'2018-01-09T15:51:00',9.67643,9.67771,9.67359,9.67602,84.5,9.6781,9.67945,9.67553,9.67781,84.87,True
'2018-01-09T15:52:00',9.67591,9.68217,9.67544,9.68088,94.62,9.6777,9.68407,9.67723,9.68295,94.74,False
'2018-01-09T15:53:00',9.68077,9.68077,9.67755,9.67881,94.68,9.68286,9.68286,9.67934,9.6806,91.0,True
'2018-01-09T15:54:00',9.6787,9.68229,9.67856,9.68229,54.72,9.68049,9.68408,9.68046,9.68408,54.5,True
'2018-01-09T15:55:00',9.68232,9.68351,9.68232,9.68351,38.0,9.68408,9.6853,9.68408,9.6853,38.0,False
'2018-01-09T15:56:00',9.68343,9.68355,9.67925,9.68003,80.12,9.68522,9.68534,9.68103,9.68181,79.5,True
'2018-01-09T15:57:00',9.68024,9.68398,9.67992,9.68398,93.0,9.68203,9.68584,9.68164,9.68572,92.36,False
'2018-01-09T15:58:00',9.68405,9.68502,9.68356,9.68395,63.5,9.68584,9.68668,9.68521,9.68572,66.58,True
'2018-01-09T15:59:00',9.68395,9.68575,9.68299,9.68575,103.91,9.68572,9.68781,9.68476,9.68759,101.27,False
'2018-01-09T16:00:00',9.68575,9.6881,9.68539,9.68557,96.54,9.6879,9.68936,9.68718,9.68736,95.49,False
'2018-01-09T16:01:00',9.68552,9.68552,9.68403,9.6847,50.67,9.68728,9.68728,9.68574,9.68649,49.74,False
'2018-01-09T16:02:00',9.6846,9.6846,9.68376,9.68411,50.5,9.68639,9.68639,9.68553,9.6859,53.03,True
'2018-01-09T16:03:00',9.68414,9.68683,9.68413,9.68683,66.0,9.68593,9.68856,9.68592,9.68856,64.37,True
'2018-01-09T16:04:00',9.68677,9.68966,9.68661,9.68952,88.0,9.68856,9.69122,9.68831,9.69122,88.86,True
'2018-01-09T16:05:00',9.68964,9.69191,9.68938,9.69158,87.0,9.69122,9.69356,9.69117,9.69326,87.34,False
'2018-01-09T16:06:00',9.69158,9.69232,9.68843,9.68883,97.0,9.69305,9.69346,9.69001,9.69035,116.2,True
'2018-01-09T16:07:00',9.68897,9.69284,9.68897,9.69169,82.0,9.69062,9.69441,9.69048,9.69303,92.58,True
'2018-01-09T16:08:00',9.69169,9.69806,9.69169,9.69689,114.6,9.69317,9.69966,9.69317,9.69868,117.85,False
'2018-01-09T16:09:00',9.69689,9.69825,9.69524,9.69536,67.4,9.69857,9.6999,9.69703,9.69715,63.0,True
'2018-01-09T16:10:00',9.69536,9.69776,9.69519,9.69605,68.07,9.69715,9.69955,9.69698,9.69784,65.2,True
'2018-01-09T16:11:00',9.69598,9.69816,9.69588,9.69656,84.19,9.69779,9.69993,9.69767,9.69834,82.0,False
'2018-01-09T16:12:00',9.69645,9.69698,9.69454,9.69462,59.12,9.69823,9.69875,9.69632,9.69633,59.0,False
'2018-01-09T16:13:00',9.69454,9.69509,9.69079,9.69306,93.11,9.69633,9.6969,9.69281,9.69503,93.5,False
'2018-01-09T16:14:00',9.69299,9.69318,9.69192,9.69275,48.97,9.6949,9.69498,9.69371,9.69454,47.0,False
'2018-01-09T16:15:00',9.69261,9.69334,9.68988,9.69238,103.04,9.6944,9.69513,9.69166,9.69417,91.34,True
'2018-01-09T16:16:00',9.6924,9.69389,9.6923,9.69389,37.0,9.69419,9.69568,9.69408,9.69568,36.74,False
'2018-01-09T16:17:00',9.69376,9.69376,9.69004,9.69168,111.57,9.69556,9.69556,9.69204,9.69346,97.87,False
'2018-01-09T16:18:00',9.69172,9.69209,9.68971,9.68971,76.98,9.69358,9.69387,9.69148,9.69148,78.9,True
'2018-01-09T16:19:00',9.68971,9.69098,9.68971,9.69008,45.0,9.6915,9.69276,9.6915,9.69187,45.12,False
'2018-01-09T16:20:00',9.68999,9.6907,9.68538,9.68557,76.81,9.69198,9.69237,9.68757,9.68757,80.8,True
'2018-01-09T16:21:00',9.68557,9.68676,9.68549,9.68628,99.0,9.68757,9.68836,9.68736,9.68807,85.0,False
'2018-01-09T16:22:00',9.68615,9.68746,9.68525,9.68555,57.15,9.68794,9.68924,9.68704,9.68734,51.0,False
'2018-01-09T16:23:00',9.68555,9.68578,9.68512,9.68521,89.64,9.68734,9.68757,9.68672,9.68672,80.33,True
'2018-01-09T16:24:00',9.68537,9.68548,9.68485,9.68541,32.25,9.68672,9.6871,9.68663,9.6871,26.5,False
'2018-01-09T16:25:00',9.68541,9.68552,9.68408,9.68414,82.94,9.6871,9.6871,9.68587,9.68587,63.0,True
'2018-01-09T16:26:00',9.68414,9.68955,9.68389,9.68645,171.65,9.68587,9.69164,9.68556,9.68854,113.5,True
'2018-01-09T16:27:00',9.68642,9.68739,9.68428,9.68692,94.15,9.68847,9.68876,9.68633,9.68858,71.84,True
'2018-01-09T16:28:00',9.68705,9.6872,9.68677,9.68714,66.55,9.68858,9.68892,9.68842,9.68874,59.6,False
'2018-01-09T16:29:00',9.68727,9.68764,9.6869,9.6869,69.75,9.68882,9.68943,9.68869,9.68869,54.48,True
'2018-01-09T16:30:00',9.68679,9.68707,9.68534,9.68682,80.95,9.68857,9.68887,9.68713,9.68887,58.5,True
'2018-01-09T16:31:00',9.68686,9.68704,9.68686,9.68704,18.41,9.68887,9.68887,9.68861,9.68881,11.0,False
'2018-01-09T16:32:00',9.68699,9.68699,9.6861,9.68677,79.75,9.68881,9.68881,9.68798,9.68859,59.22,True
'2018-01-09T16:33:00',9.68674,9.68699,9.68448,9.68696,115.42,9.68859,9.68889,9.68627,9.68875,82.24,True
'2018-01-09T16:34:00',9.68685,9.69032,9.68685,9.68839,171.29,9.68817,9.69236,9.68817,9.6902,136.82,True
'2018-01-09T16:35:00',9.68839,9.69413,9.68839,9.69358,74.26,9.6903,9.69598,9.6903,9.6955,69.0,False
'2018-01-09T16:36:00',9.69388,9.6942,9.69239,9.69253,119.2,9.69526,9.69561,9.6943,9.69454,97.0,True
'2018-01-09T16:37:00',9.69253,9.69413,9.69218,9.69413,61.27,9.69454,9.69602,9.69396,9.69602,52.0,False
'2018-01-09T16:38:00',9.69401,9.69493,9.69181,9.69209,121.2,9.69595,9.69671,9.6936,9.69388,118.19,True
'2018-01-09T16:39:00',9.6922,9.69417,9.69213,9.69357,103.07,9.69399,9.69573,9.69399,9.69548,95.36,False
'2018-01-09T16:40:00',9.69367,9.69388,9.6927,9.69277,53.48,9.69558,9.6958,9.69442,9.69442,54.83,False
'2018-01-09T16:41:00',9.69278,9.69287,9.69262,9.69266,14.0,9.69442,9.69478,9.69423,9.69423,14.0,False
'2018-01-09T16:42:00',9.69264,9.69264,9.68683,9.68685,67.5,9.69423,9.69423,9.68861,9.68864,74.18,True
'2018-01-09T16:43:00',9.68675,9.68925,9.68672,9.68831,68.06,9.68854,9.69083,9.68851,9.69012,67.46,True
'2018-01-09T16:44:00',9.68832,9.6894,9.68832,9.68853,62.03,9.69012,9.69119,9.69006,9.69026,54.5,True
'2018-01-09T16:45:00',9.68849,9.69063,9.68849,9.69033,51.74,9.6901,9.69237,9.6901,9.69215,54.24,True
'2018-01-09T16:46:00',9.69043,9.69196,9.69033,9.69104,50.37,9.69215,9.69369,9.69214,9.69275,51.49,True
'2018-01-09T16:47:00',9.69104,9.69134,9.68919,9.69124,66.73,9.69272,9.69311,9.69078,9.69301,68.26,False
'2018-01-09T16:48:00',9.69124,9.69179,9.69003,9.69059,77.62,9.69303,9.69358,9.69182,9.69241,62.0,True
'2018-01-09T16:49:00',9.69079,9.69281,9.69059,9.6926,45.44,9.69261,9.6946,9.69241,9.69439,43.75,True
'2018-01-09T16:50:00',9.69259,9.69287,9.69088,9.69266,67.49,9.69438,9.69466,9.69248,9.69445,63.37,False
'2018-01-09T16:51:00',9.69265,9.69271,9.69093,9.69113,64.72,9.69444,9.69446,9.69268,9.69281,61.87,True
'2018-01-09T16:52:00',9.69094,9.69134,9.69094,9.69114,23.75,9.69271,9.69313,9.69271,9.69289,23.0,True
'2018-01-09T16:53:00',9.69114,9.6915,9.68936,9.6915,48.42,9.69291,9.69328,9.69114,9.69328,47.75,False
'2018-01-09T16:54:00',9.69143,9.69145,9.69076,9.69085,27.0,9.69319,9.69324,9.69255,9.69263,27.61,False
'2018-01-09T16:55:00',9.69086,9.69088,9.6885,9.69024,48.0,9.69265,9.69266,9.69029,9.69203,49.0,False
'2018-01-09T16:56:00',9.69021,9.69114,9.68588,9.68588,71.22,9.692,9.69293,9.68772,9.68778,71.1,False
'2018-01-09T16:57:00',9.68573,9.68573,9.68044,9.68044,82.72,9.68778,9.68778,9.6823,9.6823,85.07,False
'2018-01-09T16:58:00',9.68044,9.68111,9.67902,9.68013,85.5,9.68236,9.6829,9.68081,9.68213,91.45,True
'2018-01-09T16:59:00',9.68013,9.68418,9.68011,9.68418,148.79,9.68213,9.68606,9.68199,9.68597,90.92,False
'2018-01-09T17:00:00',9.68407,9.68407,9.68221,9.68299,98.37,9.68586,9.68586,9.68412,9.68478,77.74,False
'2018-01-09T17:01:00',9.68299,9.68332,9.68115,9.68233,86.21,9.68478,9.68511,9.68294,9.68412,72.95,False
'2018-01-09T17:02:00',9.68225,9.68225,9.68158,9.68164,20.0,9.68404,9.68404,9.68339,9.68354,20.0,True
'2018-01-09T17:03:00',9.68165,9.68317,9.68156,9.68317,32.5,9.68353,9.68491,9.68335,9.68491,32.0,True
'2018-01-09T17:04:00',9.68317,9.68391,9.68317,9.68374,22.0,9.68493,9.68559,9.68493,9.6855,24.25,False
'2018-01-09T17:05:00',9.68374,9.68374,9.68311,9.68327,52.0,9.68532,9.68532,9.6847,9.68485,58.45,False
'2018-01-09T17:06:00',9.68327,9.68367,9.6827,9.6832,44.0,9.6848,9.68535,9.68412,9.68462,44.37,True
'2018-01-09T17:07:00',9.6831,9.68378,9.68298,9.6837,43.37,9.68454,9.68522,9.68429,9.68512,41.0,False
'2018-01-09T17:08:00',9.68379,9.68384,9.68369,9.68369,12.0,9.68521,9.68526,9.68511,9.68511,12.0,True
'2018-01-09T17:09:00',9.68374,9.68805,9.68374,9.68796,59.37,9.68511,9.68947,9.68511,9.68938,59.0,True
'2018-01-09T17:10:00',9.68807,9.68836,9.68771,9.68815,48.0,9.68949,9.68978,9.68913,9.68957,48.0,False
'2018-01-09T17:11:00',9.68826,9.68854,9.68662,9.68673,68.0,9.68968,9.68996,9.68804,9.68815,68.87,True
'2018-01-09T17:12:00',9.68683,9.68688,9.68664,9.68678,20.0,9.68825,9.6883,9.68806,9.6882,20.0,False
'2018-01-09T17:13:00',9.68687,9.68687,9.68432,9.68531,54.0,9.68829,9.68829,9.68574,9.68673,54.0,True
'2018-01-09T17:14:00',9.68541,9.68888,9.68541,9.68884,46.37,9.68683,9.6903,9.68683,9.69026,46.0,True
'2018-01-09T17:15:00',9.68893,9.68982,9.68734,9.68927,41.0,9.69035,9.69124,9.68876,9.69069,41.5,False
'2018-01-09T17:16:00',9.68918,9.68918,9.68482,9.68491,57.59,9.6906,9.6906,9.68624,9.68633,54.0,False
'2018-01-09T17:17:00',9.685,9.68537,9.68321,9.68463,45.0,9.68642,9.68679,9.68463,9.68605,45.0,False
'2018-01-09T17:18:00',9.68479,9.68517,9.68371,9.68376,40.0,9.68621,9.68659,9.68513,9.68518,45.82,True
'2018-01-09T17:19:00',9.68376,9.68388,9.68367,9.68385,35.0,9.68518,9.6853,9.68509,9.68529,42.76,False
'2018-01-09T17:20:00',9.68385,9.68385,9.68201,9.68204,37.37,9.68529,9.68529,9.68343,9.68346,39.25,True
'2018-01-09T17:21:00',9.68196,9.68248,9.68183,9.68245,14.0,9.68338,9.68381,9.68325,9.68377,14.5,True
'2018-01-09T17:22:00',9.68236,9.6832,9.68222,9.68284,24.0,9.68377,9.68462,9.68364,9.68426,24.5,True
'2018-01-09T17:23:00',9.68284,9.68379,9.68273,9.68379,37.12,9.68417,9.68521,9.68415,9.68521,37.5,False
'2018-01-09T17:24:00',9.68388,9.6842,9.68151,9.68168,63.54,9.68526,9.68562,9.68291,9.6831,56.0,True
'2018-01-09T17:25:00',9.68176,9.68215,9.68162,9.68174,30.98,9.6832,9.68357,9.68304,9.68316,26.0,False
'2018-01-09T17:26:00',9.68174,9.68184,9.68158,9.68158,36.75,9.68307,9.68326,9.68299,9.683,36.0,False
'2018-01-09T17:27:00',9.68168,9.68176,9.68154,9.68154,39.37,9.6831,9.68318,9.68293,9.68293,38.0,False
'2018-01-09T17:28:00',9.68154,9.68157,9.68121,9.68128,25.37,9.68294,9.68298,9.68262,9.68272,25.0,True
'2018-01-09T17:29:00',9.68138,9.68166,9.68134,9.68156,40.5,9.68278,9.68303,9.68276,9.683,39.5,True
'2018-01-09T17:30:00',9.68166,9.68333,9.68155,9.6829,38.59,9.68308,9.68475,9.68297,9.68432,37.0,False
'2018-01-09T17:31:00',9.68305,9.68422,9.68168,9.68168,24.5,9.68447,9.68564,9.6831,9.6831,24.0,True
'2018-01-09T17:32:00',9.68167,9.68172,9.68167,9.68172,3.0,9.68309,9.68314,9.68309,9.68314,3.0,True
'2018-01-09T17:33:00',9.6817,9.68214,9.68168,9.68214,15.0,9.68312,9.68356,9.6831,9.68356,15.0,True
'2018-01-09T17:34:00',9.68215,9.68262,9.68215,9.68227,18.0,9.68357,9.68404,9.68357,9.68369,18.0,False
'2018-01-09T17:35:00',9.68224,9.68224,9.68161,9.68164,10.0,9.68366,9.68366,9.68303,9.68306,10.0,False
'2018-01-09T17:36:00',9.68154,9.68165,9.68151,9.68151,9.0,9.68298,9.68307,9.68293,9.68293,9.0,True
'2018-01-09T17:37:00',9.68159,9.6824,9.68148,9.6824,14.0,9.68301,9.68382,9.6829,9.68382,14.0,True
'2018-01-09T17:38:00',9.68248,9.6831,9.68248,9.68258,21.0,9.68392,9.68452,9.68392,9.68402,21.0,False
'2018-01-09T17:39:00',9.68253,9.68254,9.68234,9.6825,30.5,9.68392,9.68396,9.68376,9.68392,29.0,False
'2018-01-09T17:40:00',9.68254,9.68254,9.68179,9.68179,19.37,9.68396,9.68396,9.68291,9.68291,19.0,False
'2018-01-09T17:41:00',9.68187,9.68187,9.68064,9.68069,33.0,9.68291,9.68291,9.68186,9.68186,33.0,True
'2018-01-09T17:42:00',9.6808,9.68085,9.68047,9.68066,21.0,9.68186,9.68227,9.68186,9.68208,21.0,True
'2018-01-09T17:43:00',9.68075,9.68085,9.68071,9.68071,4.0,9.68212,9.68212,9.68212,9.68212,4.0,False
'2018-01-09T17:44:00',9.68071,9.68089,9.68062,9.68065,19.0,9.68213,9.68222,9.68204,9.68207,19.0,False
'2018-01-09T17:45:00',9.68064,9.68084,9.68057,9.68061,17.0,9.68206,9.68218,9.68199,9.68201,17.0,False
'2018-01-09T17:46:00',9.6807,9.68081,9.68054,9.68056,16.0,9.68201,9.68211,9.68196,9.68196,17.0,False
'2018-01-09T17:47:00',9.68046,9.68054,9.68039,9.68045,19.5,9.68188,9.68196,9.68178,9.68189,19.0,False
'2018-01-09T17:48:00',9.6804,9.68056,9.68019,9.68027,23.5,9.68179,9.68198,9.68151,9.68151,23.0,False
'2018-01-09T17:49:00',9.68036,9.68036,9.68014,9.68014,20.0,9.68151,9.68151,9.68112,9.68112,20.0,False
'2018-01-09T17:50:00',9.68004,9.68016,9.67987,9.6799,19.0,9.68112,9.68134,9.68112,9.68134,19.0,True
'2018-01-09T17:51:00',9.68004,9.6802,9.67994,9.68003,22.0,9.68146,9.68162,9.68136,9.68145,22.0,False
'2018-01-09T17:52:00',9.68002,9.6801,9.67945,9.67973,48.0,9.68144,9.68152,9.68086,9.68111,47.0,True
'2018-01-09T17:53:00',9.67973,9.68052,9.67966,9.68052,38.0,9.68101,9.68189,9.68098,9.68183,38.0,False
'2018-01-09T17:54:00',9.68052,9.68052,9.67967,9.67974,54.25,9.68189,9.68189,9.68092,9.6811,52.0,False
'2018-01-09T17:55:00',9.67976,9.68057,9.67853,9.67863,50.87,9.6812,9.68199,9.67995,9.68005,50.5,False
'2018-01-09T17:56:00',9.67873,9.67873,9.67669,9.67791,118.74,9.68015,9.68015,9.67811,9.67933,118.0,True
'2018-01-09T17:57:00',9.67783,9.6791,9.67781,9.67859,63.33,9.67925,9.68049,9.67923,9.68001,63.5,False
'2018-01-09T17:58:00',9.67869,9.67869,9.67709,9.67711,57.0,9.68001,9.68001,9.67851,9.67851,58.37,False
'2018-01-09T17:59:00',9.6772,9.6772,9.67559,9.67579,45.0,9.67851,9.67862,9.67703,9.67721,46.0,False
'2018-01-09T18:00:00',9.67571,9.67618,9.67459,9.67539,56.49,9.67733,9.67754,9.67601,9.67681,54.0,True
'2018-01-09T18:01:00',9.67541,9.67614,9.67488,9.67563,30.6,9.67682,9.67746,9.67623,9.67707,30.87,False
'2018-01-09T18:02:00',9.67552,9.67552,9.67123,9.67268,34.5,9.67694,9.67694,9.67265,9.6741,35.1,False
'2018-01-09T18:03:00',9.67281,9.67309,9.66816,9.66926,37.0,9.67423,9.67451,9.66958,9.67068,40.5,True
'2018-01-09T18:04:00',9.66907,9.67376,9.66907,9.67346,65.3,9.67051,9.67518,9.67051,9.67488,78.2,False
'2018-01-09T18:05:00',9.67345,9.67347,9.6727,9.67285,40.0,9.67487,9.67487,9.67412,9.67427,41.84,False
'2018-01-09T18:06:00',9.67297,9.67297,9.66987,9.66987,33.0,9.67439,9.67439,9.67129,9.67129,33.0,False
'2018-01-09T18:07:00',9.66999,9.67004,9.6685,9.66862,25.0,9.67141,9.67146,9.66992,9.67004,25.0,True
'2018-01-09T18:08:00',9.66874,9.67378,9.66874,9.67374,25.0,9.67016,9.6752,9.67016,9.67516,25.0,True
'2018-01-09T18:09:00',9.67372,9.67401,9.67372,9.67401,5.0,9.67514,9.67541,9.67514,9.6754,5.0,True
'2018-01-09T18:10:00',9.67396,9.67495,9.6738,9.67495,57.0,9.67538,9.67616,9.67522,9.67616,58.0,True
'2018-01-09T18:11:00',9.67483,9.67541,9.67483,9.67503,43.0,9.67616,9.67657,9.67615,9.67624,44.25,False
'2018-01-09T18:12:00',9.67503,9.67517,9.67487,9.67495,34.0,9.67628,9.67635,9.67615,9.67615,34.5,False
'2018-01-09T18:13:00',9.67483,9.67513,9.67478,9.67491,39.0,9.67615,9.67625,9.67604,9.67611,40.0,True
'2018-01-09T18:14:00',9.67478,9.67521,9.67478,9.67515,24.0,9.67611,9.67631,9.67606,9.6763,24.0,True
'2018-01-09T18:15:00',9.67583,9.68079,9.67583,9.67959,41.0,9.67683,9.68197,9.67683,9.68084,46.85,False
'2018-01-09T18:16:00',9.67959,9.67991,9.67426,9.67426,53.0,9.68079,9.68109,9.67568,9.67568,54.03,True
'2018-01-09T18:17:00',9.67412,9.67753,9.67386,9.67752,72.0,9.67554,9.67888,9.67528,9.67888,73.5,True
'2018-01-09T18:18:00',9.67752,9.67941,9.67752,9.67941,32.0,9.67893,9.68083,9.67893,9.68083,32.0,False
'2018-01-09T18:19:00',9.6794,9.6794,9.67891,9.67892,15.0,9.68082,9.68082,9.68031,9.68031,15.0,False
'2018-01-09T18:20:00',9.67879,9.67879,9.67771,9.67771,25.0,9.68021,9.68021,9.67913,9.67913,25.0,False
'2018-01-09T18:21:00',9.67743,9.67871,9.67731,9.67741,28.0,9.67885,9.68015,9.67873,9.67883,28.0,True
'2018-01-09T18:22:00',9.67754,9.67822,9.67754,9.67822,11.0,9.67896,9.67966,9.67896,9.67966,11.0,True
'2018-01-09T18:23:00',9.67821,9.67982,9.67794,9.67939,12.5,9.67963,9.68122,9.67936,9.68081,14.75,True
'2018-01-09T18:24:00',9.6797,9.6798,9.67847,9.67941,28.0,9.68112,9.68124,9.67989,9.68083,28.0,False
'2018-01-09T18:25:00',9.67953,9.67961,9.67904,9.67912,15.0,9.68095,9.68103,9.68046,9.68054,15.0,False
'2018-01-09T18:26:00',9.67888,9.67907,9.67865,9.67865,22.0,9.6803,9.68041,9.68007,9.68007,22.0,True
'2018-01-09T18:27:00',9.67845,9.67885,9.67754,9.67885,35.0,9.67987,9.68027,9.67896,9.68027,35.0,True
'2018-01-09T18:28:00',9.67878,9.6808,9.67863,9.68053,34.0,9.68022,9.68222,9.68005,9.68195,34.0,True
'2018-01-09T18:29:00',9.68036,9.68104,9.6787,9.68104,21.0,9.68151,9.68246,9.68012,9.68246,21.0,True
'2018-01-09T18:30:00',9.68102,9.68148,9.6809,9.68142,8.0,9.68244,9.6829,9.68232,9.68284,8.0,False
'2018-01-09T18:31:00',9.68145,9.68145,9.67839,9.67849,14.0,9.68287,9.68287,9.67981,9.67991,14.0,False
'2018-01-09T18:32:00',9.67861,9.67861,9.67835,9.67845,11.0,9.68003,9.68003,9.67977,9.67987,11.0,True
'2018-01-09T18:33:00',9.67857,9.6802,9.67856,9.6802,18.0,9.67999,9.68162,9.67999,9.68162,18.0,True
'2018-01-09T18:34:00',9.68016,9.68068,9.68016,9.68056,6.0,9.68158,9.6821,9.68158,9.68198,6.0,False
'2018-01-09T18:35:00',9.68068,9.68068,9.68048,9.68055,7.0,9.6821,9.6821,9.68192,9.68197,7.0,True
'2018-01-09T18:36:00',9.68068,9.68073,9.68055,9.68073,7.0,9.6821,9.68215,9.68197,9.68215,7.0,False
'2018-01-09T18:37:00',9.68056,9.68056,9.68037,9.68037,6.0,9.68198,9.68198,9.68179,9.68179,6.0,False
'2018-01-09T18:38:00',9.68042,9.68042,9.67994,9.67995,7.0,9.68186,9.68186,9.68136,9.68137,7.0,True
'2018-01-09T18:39:00',9.67998,9.68006,9.67992,9.68005,5.0,9.6814,9.68148,9.68134,9.68147,5.0,True
'2018-01-09T18:40:00',9.68003,9.68023,9.68003,9.68018,4.0,9.68147,9.68165,9.68147,9.6816,4.0,False
'2018-01-09T18:41:00',9.68019,9.68019,9.67987,9.67987,6.0,9.68161,9.68161,9.68129,9.68129,6.0,True
'2018-01-09T18:42:00',9.68,9.68141,9.67967,9.6814,22.0,9.68142,9.68283,9.68109,9.68282,22.0,True
'2018-01-09T18:43:00',9.68147,9.68233,9.67959,9.68168,41.5,9.68282,9.68375,9.68101,9.6831,41.5,False
'2018-01-09T18:44:00',9.68155,9.68156,9.6795,9.68097,19.0,9.68297,9.68298,9.68092,9.68239,19.0,True
'2018-01-09T18:45:00',9.68086,9.68124,9.68086,9.68124,6.0,9.68228,9.68266,9.68228,9.68266,6.0,True
'2018-01-09T18:46:00',9.68137,9.68202,9.68137,9.68201,16.0,9.68279,9.68344,9.68279,9.68343,16.0,True
'2018-01-09T18:47:00',9.68195,9.68223,9.68195,9.68211,16.0,9.68339,9.68365,9.68339,9.68353,16.5,False
'2018-01-09T18:48:00',9.68215,9.68215,9.68202,9.68202,3.0,9.68357,9.68357,9.68344,9.68344,3.0,True
'2018-01-09T18:49:00',9.68197,9.68255,9.68193,9.68215,15.0,9.68339,9.68391,9.68337,9.68357,15.0,False
'2018-01-09T18:50:00',9.68215,9.68238,9.68138,9.68138,45.0,9.68352,9.68374,9.68267,9.68267,46.6,False
'2018-01-09T18:51:00',9.68149,9.68149,9.68014,9.68021,56.0,9.68284,9.68284,9.68149,9.68154,65.05,False
'2018-01-09T18:52:00',9.68021,9.68048,9.67945,9.67945,47.0,9.68156,9.68183,9.68077,9.68077,54.6,False
'2018-01-09T18:53:00',9.67945,9.67945,9.67763,9.67801,29.0,9.6808,9.6808,9.67905,9.67943,30.95,True
'2018-01-09T18:54:00',9.67808,9.67846,9.67808,9.67835,12.0,9.6795,9.67988,9.6795,9.67977,12.0,True
'2018-01-09T18:55:00',9.67836,9.67849,9.67825,9.6784,11.0,9.67978,9.67993,9.67967,9.67982,11.0,True
'2018-01-09T18:56:00',9.67853,9.67866,9.67852,9.67862,8.0,9.67995,9.68008,9.67994,9.68004,8.0,True
'2018-01-09T18:57:00',9.67863,9.67884,9.67863,9.67884,5.0,9.68005,9.68026,9.68005,9.68026,5.0,False
'2018-01-09T18:58:00',9.67872,9.67886,9.67847,9.67857,12.0,9.68014,9.68028,9.67989,9.67999,12.0,True
'2018-01-09T18:59:00',9.67865,9.67876,9.67841,9.67876,12.0,9.68007,9.68018,9.67983,9.68018,12.0,True
'2018-01-09T19:00:00',9.67871,9.67919,9.67858,9.67907,17.0,9.68013,9.68061,9.68,9.68049,17.0,True
'2018-01-09T19:01:00',9.6792,9.67973,9.67917,9.67973,12.0,9.68062,9.68115,9.68059,9.68115,12.0,False
'2018-01-09T19:02:00',9.6796,9.67972,9.6796,9.67971,4.0,9.68102,9.68114,9.68102,9.68113,4.0,True
'2018-01-09T19:03:00',9.67968,9.68054,9.67956,9.68054,14.0,9.68112,9.68198,9.68098,9.68198,14.0,True
'2018-01-09T19:04:00',9.68043,9.6813,9.68043,9.6813,17.0,9.68185,9.68272,9.68185,9.68272,17.0,True
'2018-01-09T19:05:00',9.68142,9.68165,9.68142,9.68165,7.0,9.68284,9.68307,9.68284,9.68307,7.0,False
'2018-01-09T19:06:00',9.68163,9.68163,9.68056,9.68056,9.0,9.68305,9.68305,9.68198,9.68198,9.0,False
'2018-01-09T19:07:00',9.68039,9.68046,9.68027,9.68036,11.0,9.68183,9.68188,9.68169,9.68178,11.0,True
'2018-01-09T19:08:00',9.68049,9.6807,9.68011,9.6807,13.0,9.68191,9.68212,9.68153,9.68212,13.0,True
'2018-01-09T19:09:00',9.68064,9.68093,9.68064,9.68093,5.0,9.68206,9.68235,9.68206,9.68235,5.0,True
'2018-01-09T19:10:00',9.68094,9.68095,9.68094,9.68094,3.0,9.68238,9.68238,9.68236,9.68236,3.0,True
'2018-01-09T19:11:00',9.68119,9.68161,9.68119,9.68158,7.0,9.68261,9.68303,9.68261,9.683,7.0,True
'2018-01-09T19:12:00',9.68163,9.68216,9.68163,9.68216,7.0,9.68305,9.68358,9.68305,9.68358,7.0,False
'2018-01-09T19:13:00',9.68229,9.68262,9.68209,9.68209,12.0,9.68371,9.68404,9.68353,9.68353,12.0,True
'2018-01-09T19:14:00',9.68197,9.68417,9.68175,9.68411,21.0,9.68341,9.68559,9.68317,9.68553,21.0,False
'2018-01-09T19:15:00',9.68356,9.68408,9.68016,9.6816,46.5,9.68498,9.6855,9.68158,9.68302,46.0,True
'2018-01-09T19:16:00',9.68147,9.68311,9.68057,9.68228,68.95,9.68291,9.68453,9.68199,9.68372,68.0,True
'2018-01-09T19:17:00',9.68215,9.68324,9.68106,9.68274,31.0,9.68357,9.68466,9.6825,9.68416,31.0,True
'2018-01-09T19:18:00',9.68261,9.68282,9.68118,9.68282,20.0,9.68403,9.68424,9.6826,9.68424,20.0,True
'2018-01-09T19:19:00',9.68269,9.68403,9.68258,9.68283,35.5,9.68411,9.68545,9.684,9.68425,35.0,True
'2018-01-09T19:20:00',9.68283,9.68376,9.68094,9.68357,65.0,9.68422,9.68518,9.68236,9.68499,66.7,False
'2018-01-09T19:21:00',9.68357,9.68476,9.68209,9.68297,41.01,9.68496,9.68618,9.68351,9.68439,41.0,True
'2018-01-09T19:22:00',9.68285,9.68355,9.68222,9.68355,22.0,9.68427,9.68497,9.68364,9.68497,22.0,True
'2018-01-09T19:23:00',9.68327,9.68486,9.68302,9.68464,14.0,9.68469,9.68628,9.68444,9.68606,14.0,False
'2018-01-09T19:24:00',9.68451,9.68451,9.68379,9.68379,8.0,9.68593,9.68593,9.68521,9.68521,8.0,False
'2018-01-09T19:25:00',9.68357,9.68357,9.68237,9.68306,15.0,9.68499,9.68499,9.68379,9.68448,15.0,False
'2018-01-09T19:26:00',9.6831,9.68336,9.67835,9.67835,13.0,9.68452,9.68478,9.67977,9.67977,13.0,True
'2018-01-09T19:27:00',9.67791,9.68247,9.67636,9.68247,31.0,9.67933,9.68389,9.67778,9.68389,31.0,False
'2018-01-09T19:28:00',9.6823,9.6823,9.6817,9.6817,9.0,9.68372,9.68372,9.68312,9.68312,9.0,False
'2018-01-09T19:29:00',9.68144,9.68144,9.67504,9.68012,48.0,9.68286,9.68286,9.67618,9.68179,52.15,False
'2018-01-09T19:30:00',9.6801,9.68013,9.67895,9.67895,30.0,9.68167,9.68167,9.68037,9.68037,30.0,False
'2018-01-09T19:31:00',9.67909,9.67924,9.67486,9.67491,36.0,9.68051,9.68066,9.6763,9.67633,36.0,False
'2018-01-09T19:32:00',9.67473,9.67474,9.67432,9.67443,14.0,9.67615,9.67616,9.67574,9.67585,14.0,True
'2018-01-09T19:33:00',9.67443,9.67938,9.67443,9.67908,16.0,9.67587,9.6808,9.67587,9.68052,16.0,False
'2018-01-09T19:34:00',9.67904,9.67917,9.67901,9.67901,6.0,9.68046,9.68059,9.68043,9.68043,6.0,True
'2018-01-09T19:35:00',9.67919,9.67946,9.679,9.67904,15.0,9.68061,9.68088,9.68042,9.68046,15.0,False
'2018-01-09T19:36:00',9.67891,9.67891,9.6782,9.6782,9.0,9.68033,9.68033,9.67962,9.67962,9.0,False
'2018-01-09T19:37:00',9.67806,9.67806,9.67771,9.67771,6.0,9.67948,9.67948,9.67913,9.67913,6.0,False
'2018-01-09T19:38:00',9.67758,9.67772,9.67743,9.67753,11.0,9.679,9.67914,9.67885,9.67895,11.0,True
'2018-01-09T19:39:00',9.67752,9.67827,9.67727,9.67827,14.0,9.67894,9.67969,9.67869,9.67969,14.0,True
'2018-01-09T19:40:00',9.67877,9.6823,9.67877,9.6823,25.0,9.68019,9.68372,9.68019,9.68372,25.0,True
'2018-01-09T19:41:00',9.68218,9.68269,9.68218,9.68251,12.0,9.6836,9.68411,9.6836,9.68393,12.0,True
'2018-01-09T19:42:00',9.68252,9.68285,9.68252,9.68285,12.0,9.68394,9.68429,9.68394,9.68427,12.0,False
'2018-01-09T19:43:00',9.68296,9.68296,9.68248,9.68262,11.0,9.68438,9.68438,9.6839,9.68404,11.0,True
'2018-01-09T19:44:00',9.68259,9.68327,9.68247,9.68324,12.0,9.68403,9.68469,9.68389,9.68466,12.0,False
'2018-01-09T19:45:00',9.68305,9.68305,9.68165,9.68165,19.0,9.68447,9.68447,9.68307,9.68307,19.0,True
'2018-01-09T19:46:00',9.68164,9.68307,9.68164,9.68168,16.0,9.68306,9.68431,9.68306,9.6831,16.0,False
'2018-01-09T19:47:00',9.68153,9.68258,9.67649,9.67669,33.0,9.68297,9.684,9.67791,9.67811,33.0,True
'2018-01-09T19:48:00',9.67692,9.68037,9.67692,9.68037,22.0,9.67834,9.68181,9.67834,9.68181,22.0,True
'2018-01-09T19:49:00',9.68079,9.68117,9.68038,9.68038,14.0,9.68192,9.68259,9.6818,9.6818,14.0,False
'2018-01-09T19:50:00',9.68024,9.68275,9.6788,9.6788,25.0,9.68166,9.68417,9.68022,9.68022,25.0,True
'2018-01-09T19:51:00',9.67919,9.68201,9.67919,9.6799,34.0,9.68053,9.68343,9.68053,9.68132,34.0,False
'2018-01-09T19:52:00',9.67976,9.67987,9.679,9.679,12.0,9.68118,9.68129,9.68042,9.68042,12.0,False
'2018-01-09T19:53:00',9.67891,9.67891,9.67876,9.67876,4.0,9.68033,9.68033,9.68018,9.68018,4.0,False
'2018-01-09T19:54:00',9.6787,9.67953,9.67581,9.67583,24.0,9.68012,9.68052,9.67725,9.67725,24.0,False
'2018-01-09T19:55:00',9.67582,9.67582,9.6757,9.6757,3.0,9.67724,9.67724,9.67712,9.67712,3.0,False
'2018-01-09T19:56:00',9.67568,9.67568,9.67551,9.67556,6.0,9.6771,9.6771,9.67695,9.677,6.0,True
'2018-01-09T19:57:00',9.67555,9.68022,9.67555,9.67994,19.37,9.67697,9.68156,9.67697,9.68136,19.0,True
'2018-01-09T19:58:00',9.67981,9.68011,9.67965,9.68011,11.0,9.68123,9.68153,9.68107,9.68153,11.0,False
'2018-01-09T19:59:00',9.67997,9.67998,9.67727,9.67728,20.0,9.68139,9.6814,9.67869,9.6787,20.0,False
'2018-01-09T20:00:00',9.67706,9.67706,9.67484,9.67484,23.0,9.67848,9.67848,9.67626,9.67626,23.0,True
'2018-01-09T20:01:00',9.67472,9.67807,9.6745,9.67807,29.6,9.67614,9.67949,9.67592,9.67949,29.0,True
'2018-01-09T20:02:00',9.67792,9.67889,9.67774,9.67889,13.0,9.67934,9.68033,9.67916,9.68033,13.0,True
'2018-01-09T20:03:00',9.67901,9.68046,9.67892,9.68046,22.0,9.68045,9.68188,9.68036,9.68188,22.0,True
'2018-01-09T20:04:00',9.68058,9.68106,9.68046,9.68068,18.0,9.682,9.6825,9.68188,9.68212,18.0,False
'2018-01-09T20:05:00',9.68082,9.68116,9.67976,9.67976,20.0,9.68224,9.6826,9.68118,9.68118,20.0,False
'2018-01-09T20:06:00',9.67958,9.67958,9.67758,9.67758,12.0,9.681,9.681,9.679,9.679,12.0,False
'2018-01-09T20:07:00',9.67735,9.67796,9.67732,9.6774,12.0,9.67877,9.67938,9.67874,9.67882,12.0,False
'2018-01-09T20:08:00',9.67752,9.6776,9.67736,9.67736,5.0,9.67894,9.67902,9.67878,9.67878,5.0,True
'2018-01-09T20:09:00',9.67749,9.67788,9.67732,9.67776,13.0,9.67891,9.6793,9.67874,9.67918,13.0,False
'2018-01-09T20:10:00',9.67762,9.67762,9.67714,9.67729,8.0,9.67904,9.67904,9.67856,9.67871,8.0,True
'2018-01-09T20:11:00',9.67714,9.67754,9.67705,9.67752,13.0,9.67856,9.67896,9.67847,9.67894,13.0,False
'2018-01-09T20:12:00',9.67737,9.6774,9.67691,9.67732,13.0,9.67879,9.67882,9.67833,9.67874,13.0,False
'2018-01-09T20:13:00',9.67733,9.67734,9.67719,9.6773,5.0,9.67875,9.67876,9.67861,9.67872,5.0,True
'2018-01-09T20:14:00',9.67748,9.6776,9.67704,9.67742,11.0,9.6789,9.67902,9.67846,9.67884,11.0,False
'2018-01-09T20:15:00',9.67734,9.67735,9.67722,9.67735,4.0,9.67876,9.67877,9.67864,9.67877,4.0,False
'2018-01-09T20:16:00',9.67737,9.67737,9.67705,9.67708,9.0,9.67879,9.67879,9.67847,9.6785,9.0,True
'2018-01-09T20:17:00',9.67726,9.67726,9.67707,9.67709,5.0,9.67868,9.67868,9.67851,9.67851,5.0,True
'2018-01-09T20:18:00',9.67703,9.67773,9.67701,9.67717,13.0,9.67845,9.67915,9.67843,9.67859,13.0,True
'2018-01-09T20:19:00',9.67687,9.67865,9.67687,9.67865,14.0,9.67829,9.68007,9.67829,9.68007,14.0,True
'2018-01-09T20:20:00',9.67868,9.67917,9.67856,9.67917,7.0,9.6801,9.68059,9.67998,9.68059,7.0,False
'2018-01-09T20:21:00',9.67929,9.6797,9.67882,9.67882,18.0,9.68071,9.68112,9.68024,9.68024,18.0,True
'2018-01-09T20:22:00',9.67897,9.68046,9.67884,9.68046,15.0,9.68039,9.68188,9.68026,9.68188,15.0,True
'2018-01-09T20:23:00',9.68066,9.68227,9.68066,9.68227,15.0,9.68208,9.68369,9.68208,9.68369,15.0,False
'2018-01-09T20:24:00',9.68214,9.68259,9.68058,9.68058,15.37,9.68356,9.68401,9.682,9.682,15.0,False
'2018-01-09T20:25:00',9.68057,9.68057,9.68053,9.68053,3.0,9.68199,9.68199,9.68195,9.68195,3.0,False
'2018-01-09T20:26:00',9.68048,9.68055,9.68041,9.68041,6.0,9.6819,9.68197,9.68183,9.68183,6.0,False
'2018-01-09T20:27:00',9.68029,9.68029,9.67914,9.67915,12.0,9.68171,9.68171,9.68056,9.68057,12.0,False
'2018-01-09T20:28:00',9.6795,9.6795,9.67902,9.67902,7.0,9.68092,9.68092,9.68044,9.68044,7.0,True
'2018-01-09T20:29:00',9.67903,9.68055,9.67903,9.68055,10.0,9.68045,9.68199,9.68045,9.68199,10.0,True
'2018-01-09T20:30:00',9.6806,9.68063,9.6806,9.68063,3.0,9.68202,9.68206,9.68202,9.68205,3.0,True
'2018-01-09T20:31:00',9.68056,9.68067,9.68054,9.68064,4.0,9.68198,9.68209,9.68196,9.68206,4.0,False
'2018-01-09T20:32:00',9.68062,9.68062,9.68059,9.68062,3.0,9.68204,9.68204,9.68201,9.68204,3.0,False
'2018-01-09T20:33:00',9.68057,9.68059,9.68057,9.68059,3.0,9.68201,9.68201,9.682,9.68201,3.0,False
'2018-01-09T20:34:00',9.68062,9.68062,9.68059,9.68059,2.0,9.68204,9.68204,9.68201,9.68201,2.0,True
'2018-01-09T20:35:00',9.68057,9.68076,9.68057,9.68076,5.0,9.68199,9.68218,9.68199,9.68218,5.0,False
'2018-01-09T20:36:00',9.68063,9.68066,9.68003,9.68028,12.0,9.68205,9.68208,9.68147,9.6817,12.0,False
'2018-01-09T20:37:00',9.68032,9.68054,9.68013,9.68013,7.0,9.68174,9.68196,9.68155,9.68155,7.0,False
'2018-01-09T20:38:00',9.67954,9.67954,9.6751,9.6751,31.5,9.68017,9.68057,9.67654,9.67654,31.0,True
'2018-01-09T20:39:00',9.67499,9.67634,9.67413,9.67512,29.0,9.67641,9.67776,9.67555,9.67654,29.0,True
'2018-01-09T20:40:00',9.67518,9.67562,9.67518,9.67559,9.0,9.6766,9.67704,9.6766,9.67701,9.0,False
'2018-01-09T20:41:00',9.67576,9.67593,9.6736,9.67439,14.0,9.67718,9.67735,9.67502,9.67581,14.0,True
'2018-01-09T20:42:00',9.67462,9.67486,9.67455,9.67486,9.0,9.67604,9.67628,9.67597,9.67628,9.0,False
'2018-01-09T20:43:00',9.67484,9.67484,9.67458,9.67458,7.0,9.67626,9.67626,9.676,9.676,7.0,True
'2018-01-09T20:44:00',9.67482,9.67495,9.6748,9.67482,7.0,9.67624,9.67637,9.67622,9.67624,7.0,False
'2018-01-09T20:45:00',9.67484,9.67492,9.6744,9.6744,8.0,9.67626,9.67634,9.67582,9.67582,8.0,False
'2018-01-09T20:46:00',9.67428,9.67428,9.67357,9.67357,13.0,9.6757,9.6757,9.67499,9.67499,13.0,True
'2018-01-09T20:47:00',9.6738,9.6738,9.6736,9.6736,6.0,9.67524,9.67524,9.67502,9.67502,6.0,True
'2018-01-09T20:48:00',9.67362,9.67397,9.67362,9.67377,8.0,9.67502,9.67541,9.67502,9.67519,8.0,True
'2018-01-09T20:49:00',9.67398,9.67415,9.67391,9.67391,13.0,9.6754,9.67557,9.67533,9.67533,13.0,False
'2018-01-09T20:50:00',9.67395,9.67408,9.67367,9.67367,7.0,9.67537,9.6755,9.67509,9.67509,7.0,True
'2018-01-09T20:51:00',9.67384,9.67525,9.67378,9.67399,14.0,9.67528,9.67622,9.6752,9.67541,14.0,True
'2018-01-09T20:52:00',9.67414,9.67466,9.6738,9.67466,12.0,9.67558,9.67608,9.67522,9.67608,12.0,True
'2018-01-09T20:53:00',9.67444,9.67496,9.67444,9.67476,12.0,9.67588,9.67638,9.67588,9.67618,12.0,False
'2018-01-09T20:54:00',9.67464,9.67464,9.67419,9.67437,9.0,9.67606,9.67606,9.67561,9.67579,9.0,True
'2018-01-09T20:55:00',9.67442,9.67744,9.67442,9.6767,23.0,9.67584,9.67903,9.67584,9.67829,23.0,True
'2018-01-09T20:56:00',9.67658,9.68001,9.67658,9.67971,19.0,9.67817,9.68158,9.67817,9.6813,19.0,True
'2018-01-09T20:57:00',9.6799,9.68073,9.6799,9.68073,14.0,9.68149,9.68232,9.68149,9.68232,14.0,True
'2018-01-09T20:58:00',9.68086,9.681,9.6807,9.68086,10.0,9.68247,9.68259,9.68214,9.6823,10.0,True
'2018-01-09T20:59:00',9.68087,9.68111,9.68075,9.681,8.0,9.68229,9.6827,9.68217,9.68259,8.0,True
'2018-01-09T21:00:00',9.68104,9.68135,9.68104,9.68125,8.0,9.68263,9.68279,9.68254,9.68267,8.0,True
'2018-01-09T21:01:00',9.68131,9.68288,9.68131,9.68288,14.0,9.68273,9.6843,9.68273,9.6843,14.0,True
'2018-01-09T21:02:00',9.68303,9.68348,9.68303,9.68333,17.0,9.68445,9.68482,9.68445,9.68475,18.0,True
'2018-01-09T21:03:00',9.68346,9.68349,9.68322,9.68347,12.0,9.68483,9.68483,9.68464,9.68478,12.0,True
'2018-01-09T21:04:00',9.68347,9.68349,9.68343,9.68349,4.0,9.68489,9.68491,9.68485,9.68491,4.0,False
'2018-01-09T21:05:00',9.68349,9.68349,9.68327,9.68337,7.0,9.68472,9.68472,9.68469,9.68472,7.0,False
'2018-01-09T21:06:00',9.68337,9.68344,9.68325,9.68325,5.0,9.68479,9.68486,9.68467,9.68467,5.0,False
'2018-01-09T21:07:00',9.68325,9.68325,9.68309,9.68318,6.0,9.68421,9.68421,9.68421,9.68421,6.0,True
'2018-01-09T21:08:00',9.68318,9.68318,9.68312,9.68316,4.0,9.6846,9.68461,9.68454,9.68458,4.0,True
'2018-01-09T21:09:00',9.68322,9.6833,9.68318,9.68329,4.0,9.68464,9.68472,9.6846,9.68471,4.0,False
'2018-01-09T21:10:00',9.68341,9.68366,9.68248,9.68309,29.0,9.68483,9.68508,9.6839,9.68436,29.0,True
'2018-01-09T21:11:00',9.68309,9.68321,9.68262,9.6831,14.0,9.68451,9.68462,9.68404,9.68451,14.0,True
'2018-01-09T21:12:00',9.6831,9.68316,9.68309,9.68316,3.0,9.68452,9.68458,9.68451,9.68458,3.0,False
'2018-01-09T21:13:00',9.68312,9.68321,9.68302,9.6831,5.0,9.68454,9.68463,9.68444,9.68454,5.0,True
'2018-01-09T21:14:00',9.68313,9.68362,9.68313,9.68358,9.0,9.68455,9.68499,9.68455,9.68476,9.0,True
'2018-01-09T21:15:00',9.68372,9.68372,9.68349,9.68362,6.0,9.68476,9.68504,9.68476,9.68504,6.0,False
'2018-01-09T21:16:00',9.68364,9.68364,9.68334,9.68349,6.0,9.68506,9.68506,9.68476,9.68491,6.0,True
'2018-01-09T21:17:00',9.68345,9.68351,9.68341,9.68351,3.0,9.68489,9.68493,9.68483,9.68493,3.0,False
'2018-01-09T21:18:00',9.68346,9.68358,9.68332,9.68334,9.0,9.68488,9.68502,9.68451,9.68451,9.0,False
'2018-01-09T21:19:00',9.68337,9.68337,9.68309,9.68309,8.0,9.68451,9.68475,9.68451,9.68451,8.0,False
'2018-01-09T21:20:00',9.68295,9.68295,9.68292,9.68292,4.0,9.68437,9.68437,9.68434,9.68434,4.0,False
'2018-01-09T21:21:00',9.68291,9.68291,9.68248,9.68265,11.0,9.68433,9.68433,9.6839,9.68407,11.0,False
'2018-01-09T21:22:00',9.68271,9.68271,9.68236,9.68247,9.0,9.68413,9.68413,9.68378,9.68389,9.0,False
'2018-01-09T21:23:00',9.68243,9.68247,9.68163,9.68163,7.0,9.68385,9.68389,9.68307,9.68307,7.0,False
'2018-01-09T21:24:00',9.6817,9.68253,9.68117,9.68117,24.0,9.68312,9.68395,9.68259,9.68259,24.0,False
'2018-01-09T21:25:00',9.68105,9.68112,9.68024,9.68102,15.0,9.68247,9.68254,9.68166,9.68244,15.0,False
'2018-01-09T21:26:00',9.68117,9.68132,9.68089,9.68089,10.0,9.68259,9.68274,9.68232,9.68233,10.0,False
'2018-01-09T21:27:00',9.68078,9.68083,9.67888,9.67888,7.0,9.6822,9.68225,9.6803,9.6803,7.0,False
'2018-01-09T21:28:00',9.67879,9.67879,9.67873,9.67873,3.0,9.68021,9.68021,9.68015,9.68015,3.0,False
'2018-01-09T21:29:00',9.67886,9.67901,9.67812,9.67839,12.0,9.68028,9.68043,9.67956,9.67981,12.0,True
'2018-01-09T21:30:00',9.67852,9.67852,9.67833,9.67847,6.0,9.67994,9.67994,9.67975,9.67989,6.0,False
'2018-01-09T21:31:00',9.67835,9.67848,9.67835,9.67838,4.0,9.67977,9.6799,9.67977,9.6798,4.0,False
'2018-01-09T21:32:00',9.67824,9.67825,9.67774,9.67803,14.0,9.67966,9.67969,9.67916,9.67945,14.0,True
'2018-01-09T21:33:00',9.67816,9.67855,9.67803,9.67846,7.0,9.67958,9.67997,9.67945,9.67988,7.0,True
'2018-01-09T21:34:00',9.67845,9.67869,9.67845,9.67848,7.0,9.67987,9.68011,9.67987,9.6799,7.0,True
'2018-01-09T21:35:00',9.67868,9.67869,9.67868,9.67869,2.0,9.6801,9.68011,9.6801,9.68011,2.0,False
'2018-01-09T21:36:00',9.67869,9.67869,9.67869,9.67869,0.0,9.68011,9.68011,9.68011,9.68011,0.0,False
'2018-01-09T21:37:00',9.67856,9.67856,9.67844,9.67844,2.0,9.67998,9.67998,9.67986,9.67986,2.0,True
'2018-01-09T21:38:00',9.67848,9.67848,9.67847,9.67848,3.0,9.6799,9.67991,9.6799,9.6799,3.0,True
'2018-01-09T21:39:00',9.67847,9.6791,9.67847,9.6791,6.0,9.67991,9.68052,9.67991,9.68052,6.0,True
'2018-01-09T21:40:00',9.67923,9.67923,9.67921,9.67923,3.0,9.68065,9.68065,9.68063,9.68065,3.0,False
'2018-01-09T21:41:00',9.67922,9.67922,9.67831,9.67831,4.5,9.68064,9.68064,9.67973,9.67973,4.0,True
'2018-01-09T21:42:00',9.67842,9.6785,9.67829,9.67832,6.0,9.67984,9.67992,9.67971,9.67974,6.0,False
'2018-01-09T21:43:00',9.67831,9.67831,9.67827,9.67831,3.0,9.67973,9.67973,9.67969,9.67973,3.0,False
'2018-01-09T21:44:00',9.67831,9.67831,9.67831,9.67831,0.0,9.67973,9.67973,9.67973,9.67973,0.0,False
'2018-01-09T21:45:00',9.67819,9.67833,9.67819,9.6783,4.0,9.67961,9.67975,9.67961,9.67972,4.0,False
'2018-01-09T21:46:00',9.67828,9.67829,9.67827,9.67827,3.0,9.6797,9.67971,9.6797,9.67971,3.0,True
'2018-01-09T21:47:00',9.67829,9.67846,9.67829,9.67846,4.0,9.67971,9.67989,9.67971,9.67988,4.0,False
'2018-01-09T21:48:00',9.67842,9.67843,9.67842,9.67843,2.0,9.67984,9.67985,9.67984,9.67985,2.0,True
'2018-01-09T21:49:00',9.67936,9.68071,9.67936,9.68038,8.0,9.68078,9.68213,9.68078,9.6818,8.0,False
'2018-01-09T21:50:00',9.68037,9.68037,9.68036,9.68036,2.0,9.68181,9.68181,9.68178,9.68178,2.0,True
'2018-01-09T21:51:00',9.68035,9.68152,9.68035,9.68152,11.0,9.68177,9.68296,9.68177,9.68296,11.5,True
'2018-01-09T21:52:00',9.68156,9.68159,9.68156,9.68157,3.0,9.68298,9.68301,9.68298,9.68301,3.0,True
'2018-01-09T21:53:00',9.68158,9.68175,9.68158,9.68172,8.0,9.683,9.68317,9.683,9.68314,8.0,False
'2018-01-09T21:54:00',9.68166,9.68166,9.68153,9.68156,4.0,9.68308,9.68308,9.68295,9.68298,4.0,False
'2018-01-09T21:55:00',9.68139,9.68152,9.68131,9.68131,6.0,9.68281,9.68294,9.68273,9.68273,6.0,False
'2018-01-09T21:56:00',9.68131,9.68131,9.68047,9.68061,8.0,9.68264,9.68264,9.68189,9.68203,8.0,True
'2018-01-09T21:57:00',9.6806,9.68106,9.68059,9.68093,6.0,9.68202,9.68248,9.68201,9.68237,6.0,True
'2018-01-09T21:58:00',9.68107,9.68109,9.68077,9.68098,9.0,9.68249,9.68251,9.68219,9.6824,9.0,False
'2018-01-09T21:59:00',9.68083,9.6812,9.68083,9.68096,5.25,9.68225,9.68262,9.68225,9.6824,5.25,False
'2018-01-09T22:00:00',9.68084,9.68099,9.68058,9.68072,13.5,9.68226,9.68241,9.682,9.68214,14.25,True
'2018-01-09T22:01:00',9.6806,9.68112,9.6806,9.68095,13.5,9.68202,9.68254,9.68202,9.68237,13.5,True
'2018-01-09T22:02:00',9.68096,9.68127,9.68079,9.68123,5.25,9.68238,9.68269,9.68221,9.68267,5.25,True
'2018-01-09T22:03:00',9.68125,9.68125,9.68124,9.68124,1.5,9.68267,9.68267,9.68266,9.68266,1.5,True
'2018-01-09T22:04:00',9.68129,9.68147,9.68129,9.68139,5.0,9.68271,9.68289,9.68271,9.68283,5.0,False
'2018-01-09T22:05:00',9.68138,9.68138,9.68121,9.68123,3.0,9.6828,9.6828,9.68263,9.68265,3.0,False
'2018-01-09T22:06:00',9.68124,9.68124,9.68095,9.68101,5.0,9.68266,9.68266,9.68237,9.68243,5.0,False
'2018-01-09T22:07:00',9.681,9.68104,9.68084,9.68101,5.0,9.68242,9.68246,9.68226,9.68243,5.0,True
'2018-01-09T22:08:00',9.68102,9.68103,9.68102,9.68103,2.0,9.68244,9.68245,9.68244,9.68245,2.0,True
'2018-01-09T22:09:00',9.68099,9.68116,9.68098,9.68111,6.0,9.68241,9.68258,9.68241,9.68253,6.0,True
'2018-01-09T22:10:00',9.68129,9.6819,9.68128,9.68189,7.0,9.68271,9.68332,9.6827,9.68331,7.0,False
'2018-01-09T22:11:00',9.68188,9.68188,9.68188,9.68188,1.0,9.68332,9.68332,9.68332,9.68332,1.0,False
'2018-01-09T22:12:00',9.68187,9.68187,9.68186,9.68187,3.0,9.68329,9.6833,9.68329,9.68329,3.0,False
'2018-01-09T22:13:00',9.68162,9.68174,9.68162,9.68174,5.0,9.68304,9.68316,9.68304,9.68316,5.0,False
'2018-01-09T22:14:00',9.68175,9.68175,9.68161,9.68161,2.0,9.68317,9.68317,9.68303,9.68303,2.0,True
'2018-01-09T22:15:00',9.68173,9.68173,9.68157,9.68169,6.0,9.68317,9.68317,9.68299,9.68311,6.0,False
'2018-01-09T22:16:00',9.6817,9.6817,9.68169,9.68169,2.0,9.68312,9.68312,9.68311,9.68311,2.0,False
'2018-01-09T22:17:00',9.68168,9.68169,9.68168,9.68169,2.0,9.68312,9.68312,9.68311,9.68311,2.0,True
'2018-01-09T22:18:00',9.68167,9.68181,9.68167,9.68181,2.0,9.68309,9.68323,9.68309,9.68323,2.0,False
'2018-01-09T22:19:00',9.68181,9.68181,9.68181,9.68181,0.0,9.68323,9.68323,9.68323,9.68323,0.0,True
'2018-01-09T22:20:00',9.68204,9.68204,9.682,9.682,3.0,9.68346,9.68347,9.68342,9.68342,3.0,True
'2018-01-09T22:21:00',9.68204,9.68205,9.68204,9.68205,2.0,9.68346,9.68347,9.68346,9.68347,2.0,True
'2018-01-09T22:22:00',9.68226,9.68311,9.68208,9.68295,9.0,9.68368,9.68453,9.6835,9.68437,9.0,False
'2018-01-09T22:23:00',9.68289,9.68293,9.68288,9.68288,3.0,9.68431,9.68435,9.6843,9.6843,3.0,False
'2018-01-09T22:24:00',9.68291,9.68291,9.68288,9.68288,2.0,9.68433,9.68433,9.6843,9.6843,2.0,False
'2018-01-09T22:25:00',9.68288,9.68288,9.68288,9.68288,0.0,9.6843,9.6843,9.6843,9.6843,0.0,False
'2018-01-09T22:26:00',9.68287,9.68287,9.68286,9.68286,2.0,9.68429,9.68429,9.68428,9.68428,2.0,True
'2018-01-09T22:27:00',9.68291,9.68291,9.68287,9.68288,3.0,9.68433,9.68433,9.68429,9.6843,3.0,False
'2018-01-09T22:28:00',9.68287,9.68287,9.68284,9.68284,2.0,9.68429,9.68429,9.68428,9.68428,2.0,True
'2018-01-09T22:29:00',9.68283,9.68305,9.68283,9.68293,5.0,9.68427,9.68447,9.68427,9.68437,5.0,False
'2018-01-09T22:30:00',9.68251,9.68252,9.68251,9.68251,5.0,9.68467,9.68475,9.68467,9.68474,5.5,True
'2018-01-09T22:31:00',9.68252,9.68253,9.6825,9.68253,6.5,9.68474,9.68476,9.68464,9.68474,6.0,True
'2018-01-09T22:32:00',9.68251,9.68254,9.68251,9.68254,3.5,9.68474,9.68475,9.68474,9.68475,3.0,False
'2018-01-09T22:33:00',9.68252,9.68252,9.6825,9.68251,6.5,9.68475,9.68475,9.68466,9.68466,6.0,False
'2018-01-09T22:34:00',9.68246,9.68246,9.68245,9.68246,5.0,9.68464,9.68464,9.68459,9.68463,5.0,False
'2018-01-09T22:35:00',9.68246,9.68246,9.68217,9.68217,8.0,9.68462,9.68463,9.68439,9.68439,8.0,False
'2018-01-09T22:36:00',9.68233,9.68233,9.68213,9.68216,5.0,9.68439,9.68439,9.68433,9.68433,5.0,False
'2018-01-09T22:37:00',9.68212,9.68212,9.67754,9.67774,16.0,9.68433,9.68434,9.67983,9.68003,16.0,True
'2018-01-09T22:38:00',9.67794,9.67807,9.67794,9.67807,3.0,9.68023,9.68036,9.68023,9.68036,3.0,False
'2018-01-09T22:39:00',9.67815,9.67815,9.67794,9.67802,5.0,9.68044,9.68044,9.68023,9.68031,5.0,True
'2018-01-09T22:40:00',9.67818,9.67866,9.67808,9.67866,6.0,9.68047,9.68095,9.68037,9.68095,6.0,True
'2018-01-09T22:41:00',9.67872,9.67877,9.67872,9.67877,3.0,9.68101,9.68106,9.68101,9.68106,3.0,True
'2018-01-09T22:42:00',9.67878,9.67878,9.67878,9.67878,1.0,9.68107,9.68107,9.68107,9.68107,1.0,False
'2018-01-09T22:43:00',9.67877,9.67877,9.67876,9.67877,3.0,9.68106,9.68106,9.68105,9.68106,3.0,False
'2018-01-09T22:44:00',9.67876,9.67876,9.67872,9.67872,2.0,9.68105,9.68105,9.68103,9.68103,2.0,True
'2018-01-09T22:45:00',9.67875,9.67875,9.67875,9.67875,1.0,9.68104,9.68104,9.68104,9.68104,1.0,True
'2018-01-09T22:46:00',9.67867,9.68066,9.67867,9.67987,10.0,9.68096,9.68297,9.68096,9.68216,10.0,False
'2018-01-09T22:47:00',9.67978,9.67985,9.67978,9.67983,3.0,9.68207,9.68214,9.68207,9.68212,3.0,True
'2018-01-09T22:48:00',9.67992,9.6801,9.67992,9.67997,3.0,9.68221,9.68239,9.68221,9.68226,3.0,False
'2018-01-09T22:49:00',9.68005,9.68005,9.67981,9.67991,6.0,9.68234,9.68234,9.6821,9.6822,6.0,True
'2018-01-09T22:50:00',9.67983,9.68,9.67983,9.67993,4.0,9.68212,9.68229,9.68212,9.68222,4.0,False
'2018-01-09T22:51:00',9.67992,9.67992,9.67578,9.67578,11.0,9.68221,9.68221,9.67807,9.67807,11.5,True
'2018-01-09T22:52:00',9.67577,9.67595,9.67577,9.67595,4.0,9.67806,9.67824,9.67806,9.67824,4.0,False
'2018-01-09T22:53:00',9.67599,9.67599,9.67587,9.67587,3.0,9.67828,9.67828,9.67816,9.67816,3.0,False
'2018-01-09T22:54:00',9.67579,9.67579,9.67563,9.6757,4.0,9.67808,9.67808,9.67792,9.67799,4.0,True
'2018-01-09T22:55:00',9.67579,9.67583,9.67579,9.67581,3.0,9.6781,9.67812,9.6781,9.67812,3.0,True
'2018-01-09T22:56:00',9.67584,9.67593,9.67584,9.67593,3.0,9.67813,9.67822,9.67813,9.67822,3.0,True
'2018-01-09T22:57:00',9.67595,9.67599,9.67594,9.67594,3.0,9.67826,9.67828,9.67823,9.67823,3.0,False
'2018-01-09T22:58:00',9.67578,9.67578,9.67217,9.67217,23.5,9.67807,9.67807,9.67446,9.67446,23.0,False
'2018-01-09T22:59:00',9.67185,9.67281,9.66024,9.66024,91.75,9.67416,9.67858,9.67165,9.67569,91.75,True
'2018-01-09T23:00:00',9.65901,9.66005,9.65901,9.66,3.75,9.67846,9.67995,9.67846,9.67995,3.75,True
'2018-01-09T23:01:00',9.66816,9.6689,9.66816,9.66888,3.75,9.67966,9.6804,9.67966,9.68038,3.75,False
'2018-01-09T23:02:00',9.66888,9.66888,9.66888,9.66888,0.0,9.68038,9.68038,9.68038,9.68038,0.0,False
'2018-01-09T23:03:00',9.66887,9.66887,9.66887,9.66887,0.75,9.68039,9.68039,9.68039,9.68039,0.75,True
'2018-01-09T23:04:00',9.66888,9.66888,9.66888,9.66888,1.0,9.68038,9.68038,9.68038,9.68038,1.0,False
'2018-01-09T23:05:00',9.66853,9.67222,9.66852,9.66853,5.0,9.68003,9.68004,9.68003,9.68003,5.0,True
'2018-01-09T23:06:00',9.66865,9.66907,9.66865,9.66907,4.0,9.68003,9.68059,9.68003,9.68059,4.0,True
'2018-01-09T23:07:00',9.66909,9.66909,9.66909,9.66909,1.0,9.68059,9.68059,9.68059,9.68059,1.0,False
'2018-01-09T23:08:00',9.66909,9.66909,9.66909,9.66909,0.0,9.68059,9.68059,9.68059,9.68059,0.0,False
'2018-01-09T23:09:00',9.66908,9.66908,9.66908,9.66908,1.0,9.6806,9.6806,9.6806,9.6806,1.0,True
'2018-01-09T23:10:00',9.66932,9.66952,9.66932,9.66952,2.0,9.68036,9.68036,9.68016,9.68016,2.0,False
'2018-01-09T23:11:00',9.6689,9.66942,9.6689,9.66942,4.0,9.67954,9.68006,9.67954,9.68006,4.0,True
'2018-01-09T23:12:00',9.66946,9.66946,9.66946,9.66946,1.0,9.6801,9.6801,9.6801,9.6801,1.0,False
'2018-01-09T23:13:00',9.66946,9.66946,9.66946,9.66946,0.0,9.6801,9.6801,9.6801,9.6801,0.0,False
'2018-01-09T23:14:00',9.66944,9.66944,9.66943,9.66944,3.0,9.68008,9.68008,9.68007,9.68008,3.0,False
'2018-01-09T23:15:00',9.66943,9.66943,9.66943,9.66943,2.0,9.68007,9.68009,9.68007,9.68009,2.0,False
'2018-01-09T23:16:00',9.66876,9.66941,9.66876,9.66941,4.0,9.6794,9.68005,9.6794,9.68005,4.0,False
'2018-01-09T23:17:00',9.66938,9.66938,9.66938,9.66938,3.0,9.68004,9.68004,9.67963,9.67963,3.0,False
'2018-01-09T23:18:00',9.66938,9.66938,9.66892,9.66923,7.0,9.67951,9.67951,9.67941,9.67946,7.0,False
'2018-01-09T23:19:00',9.66923,9.66932,9.66886,9.66886,5.0,9.67987,9.67996,9.6795,9.6795,5.0,True
'2018-01-09T23:20:00',9.66866,9.66916,9.66861,9.66916,5.0,9.67925,9.67982,9.67925,9.67982,5.0,True
'2018-01-09T23:21:00',9.66926,9.66926,9.66926,9.66926,1.0,9.6799,9.6799,9.6799,9.6799,1.0,False
'2018-01-09T23:22:00',9.66926,9.66926,9.6685,9.6685,4.0,9.67967,9.67967,9.67914,9.67914,4.0,True
'2018-01-09T23:23:00',9.66882,9.66891,9.66867,9.66867,3.0,9.67946,9.67955,9.67931,9.67931,3.0,False
'2018-01-09T23:24:00',9.66865,9.66866,9.66865,9.66866,2.0,9.67929,9.6793,9.67929,9.6793,2.0,True
'2018-01-09T23:25:00',9.66864,9.66871,9.66864,9.66871,3.0,9.67928,9.67935,9.67928,9.67935,3.0,False
'2018-01-09T23:26:00',9.66869,9.66869,9.66869,9.66869,1.0,9.67933,9.67933,9.67933,9.67933,1.0,False
'2018-01-09T23:27:00',9.6687,9.6687,9.66869,9.66869,2.0,9.67934,9.67934,9.67933,9.67933,2.0,False
'2018-01-09T23:28:00',9.66868,9.66868,9.66868,9.66868,1.0,9.67932,9.67932,9.67932,9.67932,1.0,False
'2018-01-09T23:29:00',9.6687,9.6687,9.66867,9.66867,2.0,9.67934,9.67934,9.67931,9.67931,2.0,True
'2018-01-09T23:30:00',9.66869,9.66903,9.66869,9.66903,4.0,9.67933,9.67967,9.67933,9.67967,4.0,True
'2018-01-09T23:31:00',9.66921,9.67028,9.66921,9.67027,5.0,9.67987,9.68043,9.67987,9.68043,5.0,True
'2018-01-09T23:32:00',9.67028,9.67076,9.67028,9.67076,4.0,9.68042,9.68044,9.68032,9.68044,4.0,False
'2018-01-09T23:33:00',9.67073,9.67074,9.67073,9.67074,2.0,9.68044,9.68044,9.68043,9.68043,2.0,True
'2018-01-09T23:34:00',9.671,9.67117,9.67079,9.67117,3.0,9.68031,9.68046,9.6801,9.68046,3.0,True
'2018-01-09T23:35:00',9.67201,9.67256,9.67201,9.67256,4.0,9.68133,9.68147,9.68133,9.68146,4.0,True
'2018-01-09T23:36:00',9.67262,9.6728,9.67262,9.6728,4.0,9.68146,9.68146,9.68146,9.68146,4.0,True
'2018-01-09T23:37:00',9.67287,9.67299,9.67287,9.67299,3.0,9.68146,9.68146,9.68146,9.68146,3.0,True
'2018-01-09T23:38:00',9.67304,9.67357,9.67304,9.67357,9.0,9.68146,9.68205,9.68126,9.68193,9.0,False
'2018-01-09T23:39:00',9.67368,9.67368,9.67315,9.67332,5.0,9.68204,9.68204,9.68151,9.68169,5.0,False
'2018-01-09T23:40:00',9.67323,9.67323,9.67268,9.67268,5.0,9.68159,9.68159,9.68099,9.68099,5.0,True
'2018-01-09T23:41:00',9.6727,9.67328,9.6727,9.67328,5.0,9.68096,9.68146,9.68096,9.68146,5.0,False
'2018-01-09T23:42:00',9.67342,9.67342,9.67263,9.67263,8.0,9.68146,9.68164,9.6807,9.6807,8.0,False
'2018-01-09T23:43:00',9.67254,9.67255,9.67199,9.67199,6.0,9.68068,9.68068,9.68016,9.68022,6.0,False
'2018-01-09T23:44:00',9.67217,9.67245,9.67151,9.67151,9.5,9.6804,9.68096,9.6804,9.6808,9.0,False
'2018-01-09T23:45:00',9.67143,9.67143,9.67104,9.67105,5.0,9.68071,9.68071,9.68011,9.68011,5.0,True
'2018-01-09T23:46:00',9.67136,9.67371,9.67096,9.6735,7.0,9.68044,9.68175,9.68003,9.68153,7.0,False
'2018-01-09T23:47:00',9.67306,9.67347,9.67306,9.67347,4.0,9.68105,9.68127,9.68105,9.68127,4.0,True
'2018-01-09T23:48:00',9.67353,9.67438,9.6733,9.67435,12.0,9.68131,9.68163,9.68028,9.68028,12.0,True
'2018-01-09T23:49:00',9.67435,9.67436,9.67435,9.67436,3.0,9.68027,9.6803,9.68027,9.6803,3.0,False
'2018-01-09T23:50:00',9.67428,9.67434,9.67424,9.67424,9.0,9.67998,9.68027,9.67998,9.68027,9.0,False
'2018-01-09T23:51:00',9.67423,9.67423,9.67411,9.67416,9.0,9.68027,9.68027,9.68009,9.68016,9.0,False
'2018-01-09T23:52:00',9.67409,9.67414,9.67406,9.67411,10.0,9.68019,9.68053,9.67989,9.67996,10.0,True
'2018-01-09T23:53:00',9.67413,9.67634,9.67336,9.67634,33.0,9.67997,9.68156,9.67977,9.68126,33.74,False
'2018-01-09T23:54:00',9.67624,9.67634,9.67594,9.67614,7.0,9.68116,9.68126,9.68086,9.68106,7.0,False
'2018-01-09T23:55:00',9.67604,9.67604,9.67594,9.67604,3.0,9.68096,9.68096,9.68086,9.68096,3.0,True
'2018-01-09T23:56:00',9.67614,9.67624,9.67614,9.67624,6.0,9.68106,9.68116,9.68106,9.68116,6.0,True
'2018-01-09T23:57:00',9.67582,9.67634,9.67573,9.67634,8.0,9.68128,9.68129,9.68086,9.68126,8.0,True
'2018-01-09T23:58:00',9.67644,9.6766,9.67644,9.67659,5.0,9.68136,9.68136,9.68136,9.68136,5.0,False
'2018-01-09T23:59:00',9.6766,9.67666,9.67646,9.67659,21.0,9.68136,9.68176,9.68116,9.68136,21.0,False
'2018-01-10T00:00:00',9.67644,9.67702,9.67624,9.67638,47.5,9.68136,9.68156,9.68116,9.68126,47.0,False
'2018-01-10T00:01:00',9.67634,9.67634,9.67564,9.67594,14.0,9.68126,9.68126,9.68056,9.68086,14.0,True
'2018-01-10T00:02:00',9.67584,9.67614,9.67584,9.67614,11.0,9.68076,9.68106,9.68076,9.68106,11.0,False
'2018-01-10T00:03:00',9.67604,9.67624,9.67551,9.67594,24.0,9.68096,9.68116,9.68036,9.68086,24.0,True
'2018-01-10T00:04:00',9.67604,9.67624,9.67583,9.67624,13.0,9.68096,9.68116,9.68077,9.68116,13.0,True
'2018-01-10T00:05:00',9.67614,9.67657,9.67594,9.67634,38.0,9.68106,9.68136,9.68086,9.68126,38.5,False
'2018-01-10T00:06:00',9.67635,9.67645,9.67615,9.67624,22.0,9.68126,9.68136,9.68106,9.68116,22.0,True
'2018-01-10T00:07:00',9.67614,9.67633,9.67613,9.67633,8.0,9.68106,9.68127,9.68096,9.68127,7.0,False
'2018-01-10T00:08:00',9.67624,9.67644,9.67619,9.67624,7.0,9.68116,9.68135,9.68106,9.68116,7.0,True
'2018-01-10T00:09:00',9.67644,9.67658,9.67614,9.67658,17.0,9.68134,9.68134,9.68106,9.68126,17.5,True
'2018-01-10T00:10:00',9.67661,9.67668,9.67644,9.67664,20.0,9.68134,9.68136,9.68116,9.68126,20.0,True
'2018-01-10T00:11:00',9.67664,9.67669,9.67664,9.67668,9.0,9.68136,9.68136,9.68117,9.68126,9.0,False
'2018-01-10T00:12:00',9.67668,9.67668,9.67657,9.67662,8.0,9.68116,9.68126,9.68116,9.68126,8.0,True
'2018-01-10T00:13:00',9.67662,9.67666,9.67661,9.67664,6.0,9.68144,9.68144,9.68142,9.68142,6.0,False
'2018-01-10T00:14:00',9.67664,9.67666,9.67661,9.67661,9.0,9.68136,9.68136,9.68116,9.68127,9.0,False
'2018-01-10T00:15:00',9.67661,9.67662,9.67638,9.67658,15.0,9.68131,9.68159,9.68115,9.68128,15.0,True
'2018-01-10T00:16:00',9.67656,9.67666,9.67642,9.67666,10.0,9.68134,9.68138,9.68108,9.68122,10.0,True
'2018-01-10T00:17:00',9.67668,9.67681,9.67662,9.67681,9.0,9.68123,9.68148,9.68123,9.68148,9.0,True
'2018-01-10T00:18:00',9.67683,9.67704,9.67683,9.67702,14.0,9.68147,9.68166,9.68146,9.68157,14.0,True
'2018-01-10T00:19:00',9.67702,9.67705,9.67687,9.67705,17.0,9.68146,9.68165,9.68146,9.68165,17.0,True
'2018-01-10T00:20:00',9.67705,9.67711,9.67689,9.67711,14.0,9.68146,9.6818,9.68146,9.6818,14.0,False
'2018-01-10T00:21:00',9.67714,9.67714,9.67695,9.67704,16.0,9.68178,9.68178,9.68144,9.68173,16.5,False
'2018-01-10T00:22:00',9.67705,9.67708,9.67691,9.67705,13.0,9.68174,9.68176,9.68146,9.68165,13.5,False
'2018-01-10T00:23:00',9.67701,9.67707,9.67691,9.67691,14.0,9.68161,9.68175,9.6815,9.68156,14.0,True
'2018-01-10T00:24:00',9.67701,9.67708,9.677,9.67708,10.0,9.68167,9.6817,9.68146,9.6817,10.0,False
'2018-01-10T00:25:00',9.67712,9.67737,9.67701,9.67701,19.0,9.68162,9.68176,9.68146,9.68167,19.0,True
'2018-01-10T00:26:00',9.67716,9.67736,9.67705,9.67731,15.0,9.68168,9.68171,9.68147,9.68164,15.0,False
'2018-01-10T00:27:00',9.6774,9.67749,9.67728,9.67728,14.0,9.68158,9.68174,9.68096,9.68112,14.5,True
'2018-01-10T00:28:00',9.67731,9.67739,9.67717,9.6773,15.0,9.68102,9.68125,9.68102,9.68112,15.0,True
'2018-01-10T00:29:00',9.67723,9.67759,9.67707,9.6775,17.0,9.68114,9.6816,9.68114,9.68129,17.0,False
'2018-01-10T00:30:00',9.67752,9.67754,9.67682,9.67746,12.0,9.68108,9.68125,9.68097,9.68115,12.0,True
'2018-01-10T00:31:00',9.67747,9.67751,9.67744,9.67751,6.0,9.68127,9.68127,9.68113,9.68114,6.0,False
'2018-01-10T00:32:00',9.67746,9.67748,9.67741,9.67742,6.0,9.68128,9.68128,9.68106,9.68118,6.0,True
'2018-01-10T00:33:00',9.67745,9.67754,9.67741,9.67754,7.0,9.68118,9.68119,9.68093,9.68114,7.0,False
'2018-01-10T00:34:00',9.67754,9.67764,9.67707,9.6774,27.0,9.68112,9.68141,9.68083,9.681,27.0,True
'2018-01-10T00:35:00',9.67739,9.67751,9.67739,9.6775,10.0,9.68103,9.68129,9.68103,9.68126,10.0,False
'2018-01-10T00:36:00',9.6774,9.67754,9.6774,9.6775,13.0,9.68113,9.68129,9.68107,9.68121,13.0,False
'2018-01-10T00:37:00',9.6775,9.6775,9.6773,9.67748,7.0,9.6812,9.68131,9.68106,9.68106,7.0,False
'2018-01-10T00:38:00',9.67748,9.67755,9.67747,9.67749,9.0,9.68114,9.68116,9.68094,9.68095,9.0,False
'2018-01-10T00:39:00',9.6775,9.67753,9.67727,9.67727,11.0,9.68109,9.68124,9.68082,9.68097,11.0,True
'2018-01-10T00:40:00',9.67727,9.67731,9.67724,9.6773,8.0,9.68095,9.68105,9.68087,9.68096,8.0,True
'2018-01-10T00:41:00',9.67731,9.67734,9.67731,9.67734,5.0,9.68098,9.68121,9.68098,9.68103,5.0,True
'2018-01-10T00:42:00',9.67734,9.67734,9.67716,9.67727,9.0,9.68093,9.68121,9.68093,9.68118,9.0,True
'2018-01-10T00:43:00',9.6773,9.67734,9.67719,9.67732,12.0,9.68127,9.68127,9.68107,9.68125,12.0,True
'2018-01-10T00:44:00',9.67727,9.67748,9.67715,9.67729,15.0,9.68122,9.68142,9.68114,9.68137,15.0,True
'2018-01-10T00:45:00',9.67731,9.67737,9.6773,9.67737,7.0,9.68134,9.68144,9.68134,9.68144,7.0,False
'2018-01-10T00:46:00',9.67721,9.67742,9.67679,9.67719,31.0,9.6814,9.68152,9.68106,9.6812,31.0,False
'2018-01-10T00:47:00',9.67711,9.67711,9.67697,9.67704,8.0,9.68118,9.68139,9.68118,9.6813,8.0,False
'2018-01-10T00:48:00',9.67689,9.67718,9.67686,9.67696,15.0,9.68139,9.68156,9.68119,9.68137,15.0,False
'2018-01-10T00:49:00',9.67703,9.67719,9.67679,9.67693,14.0,9.68137,9.68145,9.68116,9.68116,14.0,True
'2018-01-10T00:50:00',9.677,9.67724,9.67688,9.6772,35.0,9.68149,9.6816,9.68127,9.68143,35.0,False
'2018-01-10T00:51:00',9.6772,9.67724,9.67685,9.67699,17.0,9.6815,9.68157,9.6813,9.68131,17.0,True
'2018-01-10T00:52:00',9.677,9.67719,9.67687,9.67719,20.5,9.6813,9.6816,9.6813,9.68132,20.0,True
'2018-01-10T00:53:00',9.67715,9.67734,9.67699,9.67724,12.0,9.68132,9.68163,9.68132,9.68142,12.0,True
'2018-01-10T00:54:00',9.67735,9.67746,9.67719,9.67737,14.0,9.68147,9.68166,9.68142,9.68148,14.0,False
'2018-01-10T00:55:00',9.67718,9.67746,9.67718,9.67737,13.0,9.6815,9.68167,9.68115,9.68123,13.0,True
'2018-01-10T00:56:00',9.67734,9.67744,9.67726,9.67744,12.0,9.68163,9.68163,9.68098,9.68112,12.0,False
'2018-01-10T00:57:00',9.67732,9.67744,9.6772,9.67736,23.0,9.68126,9.68126,9.6808,9.68086,23.0,False
'2018-01-10T00:58:00',9.6772,9.67741,9.677,9.67733,12.0,9.68086,9.68087,9.68086,9.68086,12.0,False
'2018-01-10T00:59:00',9.67698,9.67733,9.67694,9.67732,6.0,9.68086,9.68086,9.68074,9.6808,6.0,True
'2018-01-10T01:00:00',9.67738,9.67764,9.6768,9.67757,31.0,9.68079,9.68101,9.68065,9.68077,31.0,False
'2018-01-10T01:01:00',9.67739,9.67739,9.67715,9.67723,19.0,9.68077,9.68079,9.68028,9.68032,19.0,True
'2018-01-10T01:02:00',9.67724,9.67837,9.67724,9.67835,34.0,9.68045,9.68166,9.68045,9.68142,34.0,True
'2018-01-10T01:03:00',9.67844,9.67844,9.67828,9.67841,17.0,9.68156,9.6817,9.68143,9.68167,17.0,False
'2018-01-10T01:04:00',9.67841,9.67844,9.67829,9.67844,11.0,9.68167,9.68171,9.68143,9.68157,15.07,True
'2018-01-10T01:05:00',9.67834,9.67936,9.67834,9.67882,29.0,9.6817,9.68215,9.68157,9.68181,33.07,True
'2018-01-10T01:06:00',9.67879,9.67886,9.67878,9.67886,8.0,9.68181,9.68192,9.68181,9.68192,8.0,False
'2018-01-10T01:07:00',9.67884,9.67884,9.67868,9.67868,17.5,9.68191,9.68191,9.68171,9.68171,17.0,True
'2018-01-10T01:08:00',9.67896,9.67896,9.67896,9.67896,22.0,9.68171,9.6818,9.68154,9.68162,22.5,True
'2018-01-10T01:09:00',9.67864,9.679,9.6784,9.679,16.0,9.68162,9.68187,9.68146,9.68187,17.11,True
'2018-01-10T01:10:00',9.67888,9.67937,9.67858,9.67937,28.0,9.68185,9.68211,9.68165,9.68211,37.51,False
'2018-01-10T01:11:00',9.67932,9.67938,9.67893,9.67909,19.0,9.68201,9.68209,9.68177,9.68191,19.0,False
'2018-01-10T01:12:00',9.67909,9.67909,9.67869,9.67892,18.0,9.68192,9.68198,9.68159,9.68159,18.86,True
'2018-01-10T01:13:00',9.67892,9.67901,9.67869,9.67901,23.0,9.68163,9.68175,9.68148,9.68168,23.37,False
'2018-01-10T01:14:00',9.67901,9.67901,9.67858,9.67888,21.0,9.6817,9.68172,9.68133,9.68148,21.0,True
'2018-01-10T01:15:00',9.67888,9.67888,9.67857,9.67888,8.0,9.6815,9.68169,9.68139,9.68162,8.0,False
'2018-01-10T01:16:00',9.6787,9.6787,9.67867,9.67868,6.0,9.68162,9.68165,9.68162,9.68163,6.0,False
'2018-01-10T01:17:00',9.67867,9.67868,9.67867,9.67868,4.0,9.68163,9.68168,9.68163,9.68163,4.0,False
'2018-01-10T01:18:00',9.67867,9.67868,9.67867,9.67868,4.0,9.68163,9.68168,9.68163,9.68163,4.0,False
'2018-01-10T01:19:00',9.6785,9.67884,9.67767,9.67809,46.0,9.68151,9.68157,9.6808,9.68093,48.1,False
'2018-01-10T01:20:00',9.678,9.67805,9.67742,9.67794,38.0,9.68092,9.68097,9.68061,9.68097,38.74,False
'2018-01-10T01:21:00',9.67794,9.67798,9.67778,9.67791,11.0,9.68096,9.68096,9.68069,9.68082,11.37,False
'2018-01-10T01:22:00',9.67834,9.67849,9.67757,9.67758,36.5,9.68099,9.6816,9.68067,9.6808,38.35,False
'2018-01-10T01:23:00',9.67758,9.67783,9.67734,9.67739,55.5,9.68059,9.68092,9.68043,9.68043,56.0,True
'2018-01-10T01:24:00',9.67742,9.67765,9.67724,9.67745,33.0,9.68049,9.68073,9.68036,9.68051,32.37,True
'2018-01-10T01:25:00',9.67747,9.67771,9.67708,9.67751,45.24,9.68051,9.68074,9.68024,9.68054,44.0,True
'2018-01-10T01:26:00',9.67753,9.67757,9.67752,9.67757,6.0,9.68054,9.68063,9.68054,9.68063,6.0,True
'2018-01-10T01:27:00',9.67767,9.67814,9.67767,9.67814,18.5,9.68074,9.68116,9.68074,9.68109,18.0,True
'2018-01-10T01:28:00',9.67814,9.67893,9.67809,9.67893,19.0,9.68101,9.68175,9.68101,9.68165,19.11,False
'2018-01-10T01:29:00',9.67893,9.67893,9.6785,9.67871,7.0,9.68157,9.68157,9.68142,9.68146,7.0,False
'2018-01-10T01:30:00',9.67871,9.67871,9.67848,9.67848,13.0,9.68136,9.68151,9.6812,9.68147,13.0,True
'2018-01-10T01:31:00',9.6785,9.6785,9.67849,9.6785,8.0,9.68147,9.68148,9.68142,9.68148,8.0,False
'2018-01-10T01:32:00',9.6785,9.6785,9.67848,9.6785,12.0,9.68138,9.68148,9.6812,9.68148,12.0,True
'2018-01-10T01:33:00',9.6785,9.67913,9.67834,9.67913,40.0,9.68144,9.68191,9.68116,9.68191,42.68,False
'2018-01-10T01:34:00',9.67913,9.67938,9.67782,9.6782,55.0,9.68164,9.6822,9.68091,9.68101,59.45,True
'2018-01-10T01:35:00',9.6782,9.67887,9.67815,9.67868,95.5,9.68102,9.68174,9.68102,9.68174,95.0,True
'2018-01-10T01:36:00',9.67882,9.67891,9.67839,9.67887,80.5,9.68174,9.68187,9.68145,9.68149,80.37,False
'2018-01-10T01:37:00',9.67887,9.67887,9.67845,9.67848,21.0,9.6816,9.68179,9.68151,9.68155,21.0,True
'2018-01-10T01:38:00',9.67857,9.67875,9.67857,9.67875,15.0,9.68164,9.68164,9.68141,9.68151,15.0,False
'2018-01-10T01:39:00',9.67848,9.67848,9.67845,9.67845,12.0,9.68151,9.68151,9.68145,9.68146,12.0,False
'2018-01-10T01:40:00',9.67845,9.67845,9.67845,9.67845,5.0,9.68143,9.68147,9.68143,9.68145,5.0,False
'2018-01-10T01:41:00',9.67845,9.67848,9.67827,9.67827,18.0,9.68146,9.68146,9.68119,9.6813,18.0,False
'2018-01-10T01:42:00',9.67823,9.67824,9.67823,9.67824,2.0,9.6813,9.68131,9.6813,9.68131,2.0,False
'2018-01-10T01:43:00',9.67749,9.67819,9.67749,9.67819,2.0,9.68217,9.68217,9.68141,9.68141,2.0,False
'2018-01-10T01:44:00',9.67824,9.67824,9.67824,9.67824,1.0,9.68131,9.68131,9.68131,9.68131,1.0,False
'2018-01-10T01:45:00',9.67823,9.67824,9.67823,9.67824,2.0,9.6813,9.68131,9.6813,9.68131,2.0,False
'2018-01-10T01:46:00',9.67823,9.67823,9.67823,9.67823,1.0,9.6813,9.6813,9.6813,9.6813,1.0,False
'2018-01-10T01:47:00',9.67819,9.67826,9.67819,9.67823,4.0,9.68141,9.68141,9.6813,9.6813,4.0,False
'2018-01-10T01:48:00',9.67819,9.67823,9.67819,9.67823,2.0,9.68141,9.68141,9.6813,9.6813,2.0,False
'2018-01-10T01:49:00',9.67821,9.67823,9.67821,9.67823,2.0,9.68143,9.68143,9.6813,9.6813,2.0,True
'2018-01-10T01:50:00',9.6782,9.67832,9.6782,9.67832,3.0,9.68142,9.68142,9.68116,9.68116,3.0,False
'2018-01-10T01:51:00',9.67858,9.67858,9.67818,9.67818,5.0,9.6812,9.68125,9.6812,9.68124,5.0,True
'2018-01-10T01:52:00',9.67819,9.67963,9.67807,9.67963,46.5,9.68126,9.68252,9.68113,9.68252,47.23,True
'2018-01-10T01:53:00',9.67963,9.67988,9.67963,9.67988,19.0,9.68258,9.68286,9.68246,9.68274,20.24,False
'2018-01-10T01:54:00',9.67988,9.67988,9.67949,9.67949,13.5,9.68275,9.68278,9.68258,9.68271,13.37,False
'2018-01-10T01:55:00',9.67976,9.67976,9.6783,9.67881,50.0,9.6826,9.6827,9.68138,9.68187,50.0,False
'2018-01-10T01:56:00',9.67891,9.67891,9.67837,9.67866,20.0,9.68198,9.68198,9.68156,9.68172,21.87,True
'2018-01-10T01:57:00',9.67865,9.679,9.67865,9.67889,16.0,9.68171,9.68207,9.68171,9.68196,15.37,True
'2018-01-10T01:58:00',9.67889,9.67908,9.67823,9.67908,59.5,9.68196,9.68217,9.68133,9.68215,61.72,False
'2018-01-10T01:59:00',9.67907,9.67972,9.67866,9.67879,82.5,9.68213,9.68275,9.68158,9.68186,83.49,True
'2018-01-10T02:00:00',9.67877,9.6793,9.67866,9.67914,54.5,9.68184,9.68238,9.68173,9.68221,53.98,False
'2018-01-10T02:01:00',9.67919,9.67919,9.67898,9.67905,31.0,9.68221,9.68221,9.68199,9.68212,31.74,False
'2018-01-10T02:02:00',9.67901,9.67927,9.67898,9.679,43.5,9.68201,9.68223,9.68195,9.68207,43.99,True
'2018-01-10T02:03:00',9.67903,9.67907,9.67883,9.67904,59.0,9.68191,9.68215,9.68181,9.68206,56.0,False
'2018-01-10T02:04:00',9.67907,9.67926,9.67875,9.67881,66.5,9.68206,9.68224,9.68182,9.6819,64.87,True
'2018-01-10T02:05:00',9.67885,9.67944,9.67881,9.67944,54.0,9.68192,9.68237,9.68182,9.68232,60.04,True
'2018-01-10T02:06:00',9.67949,9.67974,9.67938,9.67948,39.5,9.68251,9.68267,9.6824,9.68253,60.19,True
'2018-01-10T02:07:00',9.67947,9.67955,9.67947,9.67955,34.5,9.68247,9.68262,9.68247,9.68262,41.5,True
'2018-01-10T02:08:00',9.67959,9.67978,9.67946,9.67974,41.25,9.68266,9.68284,9.68243,9.68262,60.71,True
'2018-01-10T02:09:00',9.6797,9.67999,9.67963,9.67999,6.0,9.68276,9.68279,9.68268,9.68268,8.98,False
'2018-01-10T02:10:00',9.67999,9.67999,9.67957,9.67957,10.0,9.6827,9.68271,9.68264,9.68264,13.7,True
'2018-01-10T02:11:00',9.67959,9.67976,9.67926,9.67974,38.5,9.68268,9.68268,9.68219,9.68237,52.11,False
'2018-01-10T02:12:00',9.67974,9.67974,9.679,9.67908,9.0,9.68228,9.68228,9.6818,9.68215,10.48,False
'2018-01-10T02:13:00',9.679,9.679,9.67839,9.67859,47.0,9.68203,9.68203,9.68148,9.68153,53.51,True
'2018-01-10T02:14:00',9.67859,9.67944,9.67851,9.67895,49.0,9.68159,9.68216,9.68142,9.68202,57.99,True
'2018-01-10T02:15:00',9.67901,9.68014,9.67901,9.67975,53.5,9.68206,9.68302,9.68206,9.68286,62.04,False
'2018-01-10T02:16:00',9.67972,9.67972,9.67925,9.67953,26.0,9.68273,9.68273,9.68231,9.68256,34.41,False
'2018-01-10T02:17:00',9.6795,9.6795,9.67906,9.67911,33.0,9.68256,9.68256,9.68203,9.68218,38.3,True
'2018-01-10T02:18:00',9.6792,9.67923,9.67919,9.6792,9.0,9.68218,9.68229,9.68218,9.6822,10.11,False
'2018-01-10T02:19:00',9.6792,9.67923,9.67843,9.67846,36.0,9.68216,9.68216,9.68152,9.68165,39.2,True
'2018-01-10T02:20:00',9.67845,9.67856,9.67845,9.67855,16.5,9.68166,9.68166,9.68142,9.68161,21.81,False
'2018-01-10T02:21:00',9.67855,9.67858,9.67835,9.67853,32.0,9.68153,9.68157,9.68127,9.68155,38.29,True
'2018-01-10T02:22:00',9.67854,9.67911,9.67854,9.67906,35.0,9.68161,9.68222,9.68155,9.68213,37.34,False
'2018-01-10T02:23:00',9.67903,9.67903,9.67876,9.67877,15.0,9.68209,9.68209,9.6818,9.68183,15.5,False
'2018-01-10T02:24:00',9.67873,9.67886,9.67847,9.67849,21.5,9.6818,9.68184,9.68147,9.68154,24.45,True
'2018-01-10T02:25:00',9.6785,9.67879,9.67849,9.67857,28.0,9.68154,9.68174,9.68148,9.68154,32.51,True
'2018-01-10T02:26:00',9.67856,9.67862,9.67854,9.67862,15.0,9.68158,9.68165,9.68156,9.68164,16.85,False
'2018-01-10T02:27:00',9.67859,9.6786,9.67859,9.67859,5.0,9.68162,9.68166,9.68158,9.68158,6.11,False
'2018-01-10T02:28:00',9.67876,9.67876,9.67838,9.67864,12.0,9.68158,9.68168,9.68134,9.68139,13.23,False
'2018-01-10T02:29:00',9.67864,9.67864,9.67834,9.67834,39.0,9.68143,9.68143,9.68125,9.68137,39.87,False
'2018-01-10T02:30:00',9.6784,9.6784,9.67804,9.67809,30.5,9.68141,9.68141,9.6809,9.68101,29.37,True
'2018-01-10T02:31:00',9.67809,9.67816,9.67809,9.67813,13.5,9.68113,9.68123,9.68094,9.68096,13.0,False
'2018-01-10T02:32:00',9.67813,9.67816,9.67813,9.67813,12.0,9.68094,9.68122,9.68094,9.68095,12.0,False
'2018-01-10T02:33:00',9.67814,9.6782,9.6778,9.67801,21.5,9.68095,9.6811,9.68043,9.68063,21.74,False
'2018-01-10T02:34:00',9.67801,9.67801,9.67737,9.67737,9.0,9.6806,9.6806,9.68006,9.68006,9.0,False
'2018-01-10T02:35:00',9.67738,9.67738,9.67621,9.67701,50.5,9.68006,9.68038,9.6794,9.68008,50.87,True
'2018-01-10T02:36:00',9.67701,9.6772,9.67697,9.67709,20.5,9.68004,9.68026,9.67988,9.68016,20.0,True
'2018-01-10T02:37:00',9.67707,9.67737,9.67706,9.67729,19.5,9.68013,9.68044,9.68013,9.68036,18.0,False
'2018-01-10T02:38:00',9.67729,9.67729,9.67694,9.67722,14.5,9.68026,9.68028,9.68,9.68028,14.0,True
'2018-01-10T02:39:00',9.67722,9.67774,9.67711,9.67774,18.5,9.68019,9.68061,9.68018,9.68056,18.0,True
'2018-01-10T02:40:00',9.67774,9.6782,9.6777,9.6782,29.03,9.6808,9.68128,9.6808,9.68127,21.0,False
'2018-01-10T02:41:00',9.67812,9.67812,9.67774,9.67787,33.88,9.68116,9.68116,9.68076,9.68084,25.5,True
'2018-01-10T02:42:00',9.67788,9.67838,9.67771,9.67827,51.95,9.68084,9.68151,9.68073,9.68132,38.0,True
'2018-01-10T02:43:00',9.67826,9.67928,9.67825,9.67928,41.73,9.68133,9.68217,9.68132,9.68217,32.0,True
'2018-01-10T02:44:00',9.67928,9.67967,9.67913,9.67967,60.67,9.68225,9.68226,9.68198,9.68205,44.87,True
'2018-01-10T02:45:00',9.67963,9.68073,9.67948,9.68039,77.41,9.68213,9.68223,9.682,9.68219,62.74,False
'2018-01-10T02:46:00',9.68039,9.68079,9.67937,9.68009,56.07,9.68219,9.68256,9.68218,9.68249,44.46,False
'2018-01-10T02:47:00',9.68039,9.68039,9.67968,9.67968,43.1,9.68249,9.68263,9.68234,9.68245,33.11,False
'2018-01-10T02:48:00',9.67968,9.67975,9.67943,9.67954,40.73,9.68251,9.68251,9.68228,9.68235,29.12,True
'2018-01-10T02:49:00',9.67973,9.67998,9.67973,9.67989,21.05,9.68244,9.68257,9.68243,9.68256,18.7,True
'2018-01-10T02:50:00',9.67989,9.67999,9.67989,9.67999,9.22,9.68244,9.68244,9.68244,9.68244,6.0,True
'2018-01-10T02:51:00',9.67999,9.68119,9.67999,9.68084,35.48,9.68249,9.68271,9.68249,9.68267,40.37,False
'2018-01-10T02:52:00',9.68079,9.68079,9.67969,9.67969,36.51,9.68267,9.68271,9.68237,9.68249,31.09,True
'2018-01-10T02:53:00',9.67999,9.68079,9.67999,9.68079,34.05,9.68261,9.68271,9.68248,9.68271,29.61,False
'2018-01-10T02:54:00',9.68045,9.68079,9.68019,9.68053,41.73,9.6826,9.68261,9.68248,9.68254,34.7,False
'2018-01-10T02:55:00',9.6803,9.6803,9.67943,9.67999,41.36,9.68259,9.68261,9.68163,9.68239,35.29,False
'2018-01-10T02:56:00',9.67999,9.67999,9.67934,9.67939,21.05,9.68239,9.6824,9.68211,9.68221,16.48,False
'2018-01-10T02:57:00',9.67942,9.67942,9.67942,9.67942,5.48,9.68221,9.68221,9.68211,9.68211,4.37,False
'2018-01-10T02:58:00',9.67942,9.67949,9.67942,9.67942,16.82,9.68201,9.68201,9.68181,9.68181,12.0,True
'2018-01-10T02:59:00',9.67932,9.67951,9.67932,9.67951,15.11,9.68191,9.6824,9.68181,9.6824,9.37,True
'2018-01-10T03:00:00',9.67949,9.67957,9.67949,9.67957,2.0,9.6824,9.6825,9.6824,9.6825,2.49,False
'2018-01-10T03:01:00',9.67957,9.67957,9.67949,9.67954,9.5,9.68237,9.68246,9.68237,9.68241,10.59,False
'2018-01-10T03:02:00',9.67949,9.67957,9.67949,9.67951,8.0,9.68241,9.68247,9.68229,9.68229,9.11,False
'2018-01-10T03:03:00',9.67951,9.67951,9.67951,9.67951,1.37,9.68229,9.68229,9.68229,9.68229,1.0,False
'2018-01-10T03:04:00',9.67951,9.67951,9.67909,9.67909,13.22,9.68233,9.68245,9.68166,9.68166,10.48,False
'2018-01-10T03:05:00',9.67909,9.67909,9.67909,9.67909,3.74,9.68157,9.68157,9.68157,9.68157,2.0,False
'2018-01-10T03:06:00',9.67881,9.67909,9.67881,9.67908,8.48,9.68187,9.68187,9.68157,9.68158,5.56,True
'2018-01-10T03:07:00',9.67908,9.67909,9.67908,9.67909,3.0,9.68158,9.68158,9.68157,9.68157,2.0,False
'2018-01-10T03:08:00',9.67918,9.67918,9.67909,9.67909,4.0,9.68158,9.68158,9.68148,9.68148,3.0,True
'2018-01-10T03:09:00',9.67914,9.67915,9.67914,9.67915,2.0,9.68149,9.68149,9.68148,9.68148,2.0,False
'2018-01-10T03:10:00',9.67915,9.67915,9.67915,9.67915,0.0,9.68148,9.68148,9.68148,9.68148,0.0,False
'2018-01-10T03:11:00',9.67915,9.67915,9.67915,9.67915,0.0,9.68148,9.68148,9.68148,9.68148,0.0,False
'2018-01-10T03:12:00',9.67908,9.67909,9.67908,9.67909,3.0,9.68149,9.68149,9.68148,9.68148,2.0,False
'2018-01-10T03:13:00',9.67909,9.67928,9.67881,9.67909,11.74,9.68148,9.68187,9.68148,9.68148,11.59,False
'2018-01-10T03:14:00',9.67909,9.67909,9.67909,9.67909,4.49,9.68148,9.68148,9.68148,9.68148,2.37,False
'2018-01-10T03:15:00',9.67918,9.67939,9.67709,9.67762,71.1,9.68148,9.68207,9.67972,9.68071,67.93,True
'2018-01-10T03:16:00',9.67787,9.67817,9.67716,9.67784,26.75,9.68071,9.68101,9.67965,9.68068,23.62,False
'2018-01-10T03:17:00',9.678,9.678,9.67749,9.67774,35.08,9.68084,9.68084,9.68033,9.68058,28.0,False
'2018-01-10T03:18:00',9.67758,9.67774,9.67742,9.67774,19.2,9.68042,9.68059,9.68026,9.68058,16.0,False
'2018-01-10T03:19:00',9.6779,9.6779,9.67739,9.67748,24.0,9.68074,9.68074,9.68026,9.68032,20.0,False
'2018-01-10T03:20:00',9.67748,9.67765,9.67745,9.67745,10.8,9.68033,9.68049,9.68017,9.68017,9.0,True
'2018-01-10T03:21:00',9.67745,9.67767,9.67745,9.67751,13.2,9.68022,9.68025,9.68018,9.68018,11.0,True
'2018-01-10T03:22:00',9.6765,9.67803,9.67539,9.67765,46.61,9.67909,9.68067,9.67748,9.68038,40.1,False
'2018-01-10T03:23:00',9.67765,9.67771,9.67761,9.67761,13.2,9.68033,9.6804,9.68025,9.68026,11.0,False
'2018-01-10T03:24:00',9.67761,9.67761,9.6776,9.6776,6.0,9.68025,9.68026,9.68024,9.68026,5.0,True
'2018-01-10T03:25:00',9.67761,9.67778,9.67758,9.67776,15.6,9.68026,9.68032,9.68026,9.68029,13.0,False
'2018-01-10T03:26:00',9.67759,9.67776,9.67759,9.67765,13.2,9.68029,9.68032,9.68027,9.68031,11.0,False
'2018-01-10T03:27:00',9.67765,9.67767,9.6776,9.67761,10.8,9.68038,9.68038,9.68027,9.68027,9.0,True
'2018-01-10T03:28:00',9.67766,9.679,9.67766,9.679,19.2,9.68027,9.68107,9.68027,9.68085,16.0,False
'2018-01-10T03:29:00',9.679,9.679,9.67446,9.67447,96.8,9.68108,9.68108,9.67756,9.67756,96.67,False
'2018-01-10T03:30:00',9.67447,9.67503,9.67247,9.67421,46.1,9.67769,9.67825,9.67569,9.67743,57.31,False
'2018-01-10T03:31:00',9.67444,9.67608,9.67268,9.67348,58.5,9.67766,9.6793,9.67579,9.67662,61.82,True
'2018-01-10T03:32:00',9.67339,9.67555,9.67272,9.67539,35.37,9.67661,9.67877,9.67595,9.67861,39.24,True
'2018-01-10T03:33:00',9.67536,9.67695,9.67434,9.67695,62.04,9.67858,9.67983,9.67632,9.67976,52.84,True
'2018-01-10T03:34:00',9.67676,9.67783,9.67676,9.67773,24.0,9.67976,9.68105,9.67976,9.68095,24.0,True
'2018-01-10T03:35:00',9.67775,9.67796,9.67774,9.67783,10.0,9.68097,9.68118,9.68096,9.68105,10.0,False
'2018-01-10T03:36:00',9.67798,9.67798,9.67772,9.67777,11.0,9.68122,9.68122,9.68095,9.68099,11.37,True
'2018-01-10T03:37:00',9.67796,9.67802,9.67769,9.67786,13.0,9.68118,9.68124,9.68091,9.68108,13.37,True
'2018-01-10T03:38:00',9.67785,9.67793,9.67777,9.67793,5.0,9.68109,9.68115,9.68099,9.68115,5.0,False
'2018-01-10T03:39:00',9.67793,9.67795,9.67778,9.67785,25.0,9.68094,9.68094,9.68072,9.68088,25.74,True
'2018-01-10T03:40:00',9.67791,9.67791,9.67784,9.67791,13.0,9.68098,9.68098,9.68088,9.68091,13.0,False
'2018-01-10T03:41:00',9.67788,9.67804,9.67777,9.67783,19.5,9.68091,9.68107,9.68084,9.6809,18.0,False
'2018-01-10T03:42:00',9.67782,9.67792,9.67778,9.67779,20.0,9.68089,9.68099,9.68073,9.68085,18.0,True
'2018-01-10T03:43:00',9.67795,9.67812,9.67793,9.67798,37.0,9.68096,9.6812,9.68083,9.68092,37.37,True
'2018-01-10T03:44:00',9.678,9.6783,9.67798,9.6783,37.0,9.68106,9.68131,9.68096,9.68131,38.22,False
'2018-01-10T03:45:00',9.6783,9.6783,9.67584,9.67621,27.5,9.68132,9.68132,9.67841,9.67943,28.68,True
'2018-01-10T03:46:00',9.67604,9.67741,9.67603,9.67729,41.0,9.67926,9.68044,9.67926,9.68035,41.74,False
'2018-01-10T03:47:00',9.67711,9.6774,9.67707,9.67721,30.0,9.68033,9.68062,9.68014,9.68042,30.87,False
'2018-01-10T03:48:00',9.67721,9.67721,9.67683,9.67685,15.5,9.68034,9.68034,9.67989,9.67991,15.0,True
'2018-01-10T03:49:00',9.67686,9.67689,9.67675,9.67687,11.5,9.67994,9.67995,9.67984,9.67994,11.0,False
'2018-01-10T03:50:00',9.67689,9.67698,9.67678,9.67678,11.0,9.67995,9.68002,9.67985,9.67985,11.5,True
'2018-01-10T03:51:00',9.6767,9.67692,9.67665,9.6769,18.0,9.67977,9.67999,9.67971,9.67996,18.0,True
'2018-01-10T03:52:00',9.67692,9.67701,9.6766,9.67701,15.0,9.67999,9.68007,9.67967,9.68007,14.0,True
'2018-01-10T03:53:00',9.67705,9.67723,9.67705,9.67718,9.5,9.68014,9.6803,9.68014,9.68024,9.0,True
'2018-01-10T03:54:00',9.67717,9.67737,9.67717,9.67723,7.0,9.68024,9.68044,9.68024,9.6803,7.0,False
'2018-01-10T03:55:00',9.67719,9.67719,9.67717,9.67718,4.5,9.68026,9.68026,9.68023,9.68025,4.0,False
'2018-01-10T03:56:00',9.67717,9.67719,9.67715,9.67715,4.0,9.68023,9.68025,9.68022,9.68022,4.0,True
'2018-01-10T03:57:00',9.67714,9.6774,9.67714,9.67731,14.0,9.6802,9.68047,9.6802,9.68034,13.0,True
'2018-01-10T03:58:00',9.67733,9.67747,9.67724,9.67738,14.0,9.68042,9.68055,9.68031,9.68044,14.0,False
'2018-01-10T03:59:00',9.67722,9.67726,9.67709,9.67719,13.0,9.6803,9.68033,9.68017,9.68025,13.0,True
'2018-01-10T04:00:00',9.67708,9.67734,9.67705,9.67723,12.0,9.68015,9.6804,9.68012,9.68029,12.0,False
'2018-01-10T04:01:00',9.67718,9.67718,9.67702,9.67714,9.5,9.68024,9.68024,9.68008,9.68021,9.0,False
'2018-01-10T04:02:00',9.67716,9.67736,9.67714,9.67714,10.0,9.68023,9.68042,9.6802,9.68021,10.5,True
'2018-01-10T04:03:00',9.67712,9.67721,9.67712,9.67718,6.0,9.68019,9.68027,9.68019,9.68025,6.0,False
'2018-01-10T04:04:00',9.67717,9.67718,9.67707,9.67715,9.5,9.68024,9.68025,9.68013,9.68024,9.0,True
'2018-01-10T04:05:00',9.67719,9.67725,9.67713,9.67717,9.0,9.68026,9.68029,9.68019,9.68023,9.0,True
'2018-01-10T04:06:00',9.6772,9.67733,9.67718,9.67721,9.0,9.68026,9.6804,9.68025,9.68027,9.0,True
'2018-01-10T04:07:00',9.67718,9.67729,9.67718,9.67724,8.0,9.68025,9.68035,9.68025,9.6803,8.0,False
'2018-01-10T04:08:00',9.6772,9.6772,9.67715,9.67715,6.0,9.68027,9.68027,9.68022,9.68022,6.0,True
'2018-01-10T04:09:00',9.67713,9.67728,9.67712,9.67723,8.0,9.6802,9.68035,9.68018,9.6803,8.0,False
'2018-01-10T04:10:00',9.67721,9.67721,9.67717,9.67717,3.0,9.68027,9.68027,9.68023,9.68023,3.0,False
'2018-01-10T04:11:00',9.67727,9.67727,9.6771,9.6771,7.0,9.68034,9.68034,9.68017,9.68017,7.0,True
'2018-01-10T04:12:00',9.67711,9.6772,9.67711,9.67717,6.0,9.68018,9.68027,9.68018,9.68024,6.0,False
'2018-01-10T04:13:00',9.67717,9.67719,9.67713,9.67713,3.0,9.68023,9.68025,9.68022,9.68022,3.0,True
'2018-01-10T04:14:00',9.67717,9.67717,9.67714,9.67714,2.0,9.68023,9.68023,9.68021,9.68021,2.0,True
'2018-01-10T04:15:00',9.67711,9.6775,9.67711,9.67749,16.0,9.68018,9.68057,9.68018,9.68055,17.0,True
'2018-01-10T04:16:00',9.67751,9.67751,9.67744,9.67751,10.0,9.68058,9.68058,9.6805,9.68055,11.74,True
'2018-01-10T04:17:00',9.67751,9.67786,9.67751,9.67782,11.0,9.68055,9.68089,9.68055,9.68071,12.11,True
'2018-01-10T04:18:00',9.67779,9.67784,9.6761,9.67784,39.6,9.68071,9.68094,9.67861,9.68094,42.81,False
'2018-01-10T04:19:00',9.67779,9.67784,9.67584,9.67765,59.45,9.68093,9.68096,9.67797,9.6807,58.06,False
'2018-01-10T04:20:00',9.67765,9.67765,9.67731,9.67734,6.0,9.6807,9.68071,9.68043,9.68043,7.85,False
'2018-01-10T04:21:00',9.67717,9.67717,9.67684,9.67697,13.0,9.68039,9.68039,9.67998,9.68004,15.59,True
'2018-01-10T04:22:00',9.67696,9.67709,9.67696,9.677,10.0,9.68003,9.6801,9.68003,9.68006,11.85,True
'2018-01-10T04:23:00',9.67698,9.6771,9.67698,9.67702,7.0,9.68005,9.68016,9.68005,9.68009,7.0,True
'2018-01-10T04:24:00',9.67713,9.67722,9.67707,9.67709,12.5,9.68019,9.68029,9.68014,9.68015,12.5,True
'2018-01-10T04:25:00',9.6771,9.67715,9.67609,9.67715,28.5,9.68016,9.68019,9.67913,9.68019,28.0,True
'2018-01-10T04:26:00',9.67716,9.67834,9.67716,9.67834,12.0,9.68019,9.68119,9.68019,9.68119,14.22,False
'2018-01-10T04:27:00',9.67842,9.67842,9.67803,9.67819,15.0,9.68136,9.68136,9.68108,9.68118,15.75,False
'2018-01-10T04:28:00',9.67819,9.67824,9.6758,9.67589,18.74,9.68123,9.68123,9.67881,9.67909,19.85,True
'2018-01-10T04:29:00',9.67593,9.6768,9.67593,9.6768,11.5,9.67909,9.67992,9.67909,9.67992,11.0,True
'2018-01-10T04:30:00',9.67678,9.67753,9.67678,9.67752,13.0,9.67992,9.68059,9.67992,9.68059,15.59,False
'2018-01-10T04:31:00',9.67753,9.67753,9.6773,9.67735,15.0,9.68059,9.68059,9.6804,9.68044,18.33,True
'2018-01-10T04:32:00',9.67757,9.67811,9.67756,9.67811,13.0,9.68063,9.68117,9.68063,9.68117,18.58,False
'2018-01-10T04:33:00',9.67808,9.67808,9.67773,9.67774,7.0,9.68119,9.68119,9.68089,9.68089,11.11,False
'2018-01-10T04:34:00',9.67765,9.67779,9.67762,9.67766,9.0,9.68086,9.68086,9.68069,9.68072,13.33,True
'2018-01-10T04:35:00',9.67764,9.67773,9.67758,9.67769,10.0,9.68071,9.68079,9.6806,9.68075,10.74,True
'2018-01-10T04:36:00',9.67779,9.67791,9.67778,9.67791,14.0,9.68075,9.68098,9.68075,9.68098,13.37,False
'2018-01-10T04:37:00',9.67792,9.67792,9.67622,9.67622,26.5,9.68098,9.68098,9.67933,9.67933,26.37,False
'2018-01-10T04:38:00',9.67622,9.67622,9.67578,9.67582,13.5,9.67916,9.67916,9.67901,9.67902,13.0,False
'2018-01-10T04:39:00',9.67582,9.67584,9.67582,9.67583,4.0,9.67901,9.67901,9.67896,9.67896,4.0,True
'2018-01-10T04:40:00',9.67583,9.67594,9.67583,9.6759,13.0,9.67897,9.67911,9.67896,9.6791,13.0,True
'2018-01-10T04:41:00',9.6759,9.67604,9.67589,9.67604,20.36,9.67911,9.67926,9.67906,9.67926,19.0,False
'2018-01-10T04:42:00',9.67604,9.67609,9.67589,9.67596,14.0,9.6791,9.67917,9.67895,9.67903,14.0,False
'2018-01-10T04:43:00',9.67596,9.6761,9.67589,9.67589,9.0,9.67902,9.67917,9.67895,9.67895,9.5,False
'2018-01-10T04:44:00',9.67593,9.67597,9.67583,9.67584,10.5,9.679,9.67905,9.6789,9.67891,10.0,True
'2018-01-10T04:45:00',9.67596,9.67623,9.67591,9.67599,14.0,9.67902,9.6793,9.67898,9.67906,14.0,True
'2018-01-10T04:46:00',9.67601,9.67645,9.67601,9.67633,10.0,9.67908,9.67962,9.67908,9.6794,10.0,True
'2018-01-10T04:47:00',9.67634,9.67656,9.67634,9.67641,11.0,9.67941,9.67963,9.67941,9.67948,11.5,True
'2018-01-10T04:48:00',9.6764,9.67645,9.67637,9.67645,4.0,9.67949,9.67952,9.67944,9.67952,4.0,True
'2018-01-10T04:49:00',9.67641,9.67664,9.67641,9.67664,7.0,9.67949,9.6797,9.67949,9.6797,7.0,False
'2018-01-10T04:50:00',9.67659,9.67659,9.6765,9.67651,7.0,9.67965,9.67965,9.67957,9.67958,7.0,False
'2018-01-10T04:51:00',9.67653,9.67657,9.67633,9.67633,13.0,9.6796,9.67965,9.67934,9.67934,13.0,False
'2018-01-10T04:52:00',9.67635,9.67635,9.6759,9.6759,12.0,9.67944,9.67944,9.67897,9.67897,12.0,False
'2018-01-10T04:53:00',9.67593,9.67593,9.67586,9.67586,3.0,9.679,9.679,9.67892,9.67892,3.0,True
'2018-01-10T04:54:00',9.67593,9.67606,9.6759,9.67594,10.0,9.679,9.67913,9.67897,9.67901,10.0,False
'2018-01-10T04:55:00',9.67593,9.67607,9.67586,9.67594,14.37,9.679,9.67913,9.67892,9.679,14.0,True
'2018-01-10T04:56:00',9.6759,9.67605,9.67583,9.67599,7.0,9.67897,9.67911,9.6789,9.67906,7.0,False
'2018-01-10T04:57:00',9.67598,9.67599,9.67587,9.67599,9.0,9.67904,9.67905,9.67895,9.67905,9.0,False
'2018-01-10T04:58:00',9.67597,9.676,9.67593,9.67593,6.0,9.67904,9.67906,9.679,9.679,6.0,False
'2018-01-10T04:59:00',9.67591,9.67594,9.67506,9.67548,20.0,9.67897,9.67901,9.67813,9.67855,20.0,True
'2018-01-10T05:00:00',9.67567,9.67799,9.67544,9.67799,36.0,9.67874,9.68109,9.67851,9.68109,35.87,False
'2018-01-10T05:01:00',9.67799,9.67799,9.67563,9.67587,21.0,9.68105,9.68105,9.6787,9.67909,21.0,True
'2018-01-10T05:02:00',9.67583,9.67629,9.67582,9.67629,14.0,9.67905,9.67934,9.67892,9.67934,13.0,True
'2018-01-10T05:03:00',9.67628,9.67691,9.67628,9.67691,23.0,9.67934,9.67995,9.67934,9.67995,22.0,True
'2018-01-10T05:04:00',9.67693,9.67716,9.67693,9.67716,14.0,9.68,9.68022,9.68,9.68022,14.0,True
'2018-01-10T05:05:00',9.67717,9.67745,9.67717,9.67731,12.5,9.68024,9.68051,9.68024,9.68036,13.11,False
'2018-01-10T05:06:00',9.6773,9.67733,9.67723,9.67723,9.5,9.68036,9.68037,9.68029,9.68029,9.0,True
'2018-01-10T05:07:00',9.67723,9.67743,9.67684,9.67737,24.5,9.68023,9.68051,9.67986,9.68043,24.0,True
'2018-01-10T05:08:00',9.67748,9.67771,9.67747,9.67771,11.0,9.68054,9.68076,9.68054,9.68076,11.0,True
'2018-01-10T05:09:00',9.6777,9.67802,9.6777,9.67802,16.0,9.68076,9.6811,9.68076,9.68109,15.75,False
'2018-01-10T05:10:00',9.67803,9.67805,9.67589,9.67599,14.0,9.68109,9.68112,9.67883,9.67908,16.36,False
'2018-01-10T05:11:00',9.67599,9.67599,9.67537,9.67595,20.0,9.67911,9.67911,9.67842,9.67901,20.0,False
'2018-01-10T05:12:00',9.67583,9.67583,9.67559,9.67582,13.0,9.6789,9.6789,9.67866,9.67888,13.0,True
'2018-01-10T05:13:00',9.67592,9.67608,9.6758,9.67608,11.0,9.67893,9.67915,9.67887,9.67915,11.0,True
'2018-01-10T05:14:00',9.6761,9.67671,9.6761,9.67671,14.0,9.67917,9.67978,9.67917,9.67978,14.0,False
'2018-01-10T05:15:00',9.67661,9.67661,9.6764,9.67659,7.0,9.67964,9.67967,9.67946,9.67966,7.0,False
'2018-01-10T05:16:00',9.67659,9.67675,9.67634,9.67634,12.0,9.67964,9.67975,9.6794,9.6794,12.5,True
'2018-01-10T05:17:00',9.67633,9.67662,9.67633,9.67662,11.5,9.6794,9.67968,9.6794,9.67963,11.0,False
'2018-01-10T05:18:00',9.67656,9.67662,9.67634,9.67656,11.0,9.67962,9.67969,9.6794,9.67962,11.5,False
'2018-01-10T05:19:00',9.67656,9.67656,9.6763,9.6763,9.0,9.67961,9.67962,9.67937,9.67937,9.0,True
'2018-01-10T05:20:00',9.6764,9.67658,9.6764,9.67651,9.0,9.67947,9.67962,9.67947,9.67958,9.0,False
'2018-01-10T05:21:00',9.67652,9.67666,9.67651,9.67651,11.0,9.67959,9.67972,9.67958,9.67958,11.0,False
'2018-01-10T05:22:00',9.67654,9.67662,9.67632,9.67651,12.0,9.6796,9.67969,9.67938,9.67957,12.5,False
'2018-01-10T05:23:00',9.6765,9.6765,9.67647,9.67647,2.0,9.67956,9.67956,9.67954,9.67954,2.0,False
'2018-01-10T05:24:00',9.67646,9.6765,9.67624,9.67646,12.0,9.67952,9.67956,9.67931,9.67954,12.0,True
'2018-01-10T05:25:00',9.67659,9.67674,9.67658,9.67658,10.0,9.67965,9.67981,9.67964,9.67964,10.5,False
'2018-01-10T05:26:00',9.67658,9.67665,9.67652,9.67654,7.0,9.67967,9.67972,9.67959,9.67961,7.5,True
'2018-01-10T05:27:00',9.67652,9.67666,9.67652,9.67657,8.0,9.67959,9.67972,9.67958,9.67963,8.5,False
'2018-01-10T05:28:00',9.67653,9.6766,9.67653,9.67654,5.5,9.6796,9.67968,9.6796,9.67961,5.0,False
'2018-01-10T05:29:00',9.67653,9.67658,9.67653,9.67653,6.0,9.67959,9.67965,9.67959,9.6796,6.0,False
'2018-01-10T05:30:00',9.67654,9.67664,9.67646,9.67648,13.0,9.6796,9.67971,9.67954,9.67954,13.0,True
'2018-01-10T05:31:00',9.67659,9.6766,9.67649,9.67657,8.0,9.67965,9.67965,9.67956,9.67964,8.0,False
'2018-01-10T05:32:00',9.67656,9.67656,9.67651,9.67652,6.0,9.67962,9.67963,9.67958,9.67959,6.0,True
'2018-01-10T05:33:00',9.67654,9.67701,9.67654,9.67701,13.5,9.6796,9.68007,9.6796,9.68007,13.0,True
'2018-01-10T05:34:00',9.67702,9.6771,9.67702,9.67703,5.0,9.68009,9.68016,9.68009,9.68009,5.0,False
'2018-01-10T05:35:00',9.67699,9.677,9.67695,9.677,3.0,9.68006,9.68006,9.68002,9.68006,3.0,False
'2018-01-10T05:36:00',9.6771,9.6771,9.67699,9.67699,4.0,9.68017,9.68017,9.68005,9.68005,4.0,True
'2018-01-10T05:37:00',9.67699,9.6772,9.67699,9.6772,10.0,9.68004,9.68027,9.68003,9.68026,10.0,False
'2018-01-10T05:38:00',9.6772,9.6772,9.67668,9.67668,8.0,9.68025,9.68025,9.67974,9.67974,8.0,False
'2018-01-10T05:39:00',9.67668,9.67668,9.67575,9.67575,27.5,9.67968,9.67974,9.67895,9.67895,27.0,False
'2018-01-10T05:40:00',9.67574,9.67574,9.67551,9.67551,13.0,9.67896,9.67896,9.67858,9.67858,12.0,False
'2018-01-10T05:41:00',9.67551,9.67551,9.67522,9.67522,7.0,9.67852,9.67852,9.67829,9.67829,7.0,True
'2018-01-10T05:42:00',9.67524,9.67548,9.67524,9.67548,8.0,9.67831,9.67853,9.67831,9.67853,8.0,False
'2018-01-10T05:43:00',9.67548,9.6755,9.67487,9.67487,14.5,9.67854,9.67856,9.67794,9.67794,14.0,False
'2018-01-10T05:44:00',9.67482,9.67482,9.67422,9.6743,18.5,9.67789,9.67789,9.67728,9.67737,18.5,True
'2018-01-10T05:45:00',9.67438,9.67722,9.67438,9.67643,14.79,9.67744,9.67991,9.67744,9.67956,14.37,False
'2018-01-10T05:46:00',9.67642,9.67654,9.67622,9.67622,11.0,9.67956,9.6796,9.67928,9.67928,11.0,True
'2018-01-10T05:47:00',9.6762,9.67644,9.67612,9.67644,8.0,9.67927,9.6795,9.67919,9.6795,8.0,True
'2018-01-10T05:48:00',9.6765,9.67699,9.67644,9.67646,22.0,9.67957,9.67998,9.67951,9.67952,22.5,True
'2018-01-10T05:49:00',9.67642,9.67666,9.67641,9.67658,9.0,9.67949,9.67971,9.67947,9.67965,9.0,False
'2018-01-10T05:50:00',9.67654,9.67659,9.67638,9.67638,6.0,9.67961,9.67966,9.67947,9.67947,6.5,False
'2018-01-10T05:51:00',9.67625,9.67629,9.6761,9.67629,9.0,9.67931,9.67937,9.67917,9.67937,9.0,True
'2018-01-10T05:52:00',9.67636,9.67661,9.67636,9.67661,5.0,9.67943,9.67968,9.67943,9.67968,5.0,True
'2018-01-10T05:53:00',9.67662,9.67707,9.67662,9.6767,21.0,9.67969,9.68019,9.67969,9.67976,21.37,False
'2018-01-10T05:54:00',9.67659,9.67671,9.6764,9.6764,9.0,9.67966,9.67978,9.67947,9.67947,9.0,False
'2018-01-10T05:55:00',9.67639,9.67639,9.67552,9.67552,21.0,9.67946,9.67946,9.67866,9.67866,21.5,False
'2018-01-10T05:56:00',9.67551,9.67555,9.67537,9.67537,9.0,9.6786,9.67861,9.67844,9.67844,9.0,True
'2018-01-10T05:57:00',9.6753,9.67553,9.67525,9.67548,13.0,9.67839,9.67854,9.67831,9.67854,13.5,True
'2018-01-10T05:58:00',9.67538,9.67577,9.67538,9.67571,13.5,9.67845,9.67885,9.67845,9.67878,13.0,True
'2018-01-10T05:59:00',9.6757,9.67597,9.67562,9.67593,10.5,9.67876,9.67903,9.67871,9.679,10.0,True
'2018-01-10T06:00:00',9.67648,9.67713,9.67648,9.67699,16.07,9.67949,9.67996,9.67949,9.67996,12.0,True
'2018-01-10T06:01:00',9.67707,9.67713,9.67702,9.67709,10.96,9.67997,9.68,9.67986,9.67986,8.5,True
'2018-01-10T06:02:00',9.67715,9.67718,9.67706,9.67718,16.44,9.67977,9.68006,9.67976,9.68006,12.0,False
'2018-01-10T06:03:00',9.67712,9.67722,9.67711,9.67713,10.09,9.68006,9.68016,9.68006,9.68006,7.0,True
'2018-01-10T06:04:00',9.67715,9.67718,9.67715,9.67718,9.59,9.68006,9.68017,9.68006,9.68016,7.0,False
'2018-01-10T06:05:00',9.67725,9.67725,9.67715,9.67715,12.33,9.68017,9.68019,9.68012,9.68013,9.0,False
'2018-01-10T06:06:00',9.67729,9.67729,9.67714,9.67714,9.74,9.68017,9.68017,9.68011,9.68013,9.5,True
'2018-01-10T06:07:00',9.67737,9.67737,9.67737,9.67737,1.0,9.67989,9.67989,9.67989,9.67989,1.0,False
'2018-01-10T06:08:00',9.67719,9.67719,9.67714,9.67717,13.0,9.68015,9.68015,9.68011,9.68012,13.0,False
'2018-01-10T06:09:00',9.67717,9.67717,9.67715,9.67716,6.0,9.68014,9.68014,9.68004,9.68004,6.0,True
'2018-01-10T06:10:00',9.67717,9.67717,9.67715,9.67716,13.22,9.68004,9.68012,9.68004,9.68012,11.0,True
'2018-01-10T06:11:00',9.67716,9.67748,9.67715,9.67748,13.33,9.68011,9.68015,9.67976,9.68002,10.5,False
'2018-01-10T06:12:00',9.67718,9.67718,9.67718,9.67718,2.74,9.68012,9.68012,9.68009,9.68009,2.0,False
'2018-01-10T06:13:00',9.67717,9.67717,9.67716,9.67716,5.0,9.68009,9.68017,9.68009,9.68012,5.0,True
'2018-01-10T06:14:00',9.67716,9.67749,9.67715,9.67749,12.48,9.68014,9.68018,9.67976,9.68001,11.5,False
'2018-01-10T06:15:00',9.67716,9.67716,9.67716,9.67716,1.37,9.6802,9.6802,9.6802,9.6802,1.0,False
'2018-01-10T06:16:00',9.67716,9.67723,9.67701,9.67723,13.1,9.6802,9.6802,9.67951,9.67977,10.0,True
'2018-01-10T06:17:00',9.67723,9.67743,9.67723,9.67728,9.35,9.67977,9.68028,9.67977,9.68028,7.0,True
'2018-01-10T06:18:00',9.67728,9.67749,9.67722,9.67749,5.48,9.68026,9.68026,9.68001,9.68001,4.0,False
'2018-01-10T06:19:00',9.67714,9.67714,9.67713,9.67713,6.37,9.68022,9.68022,9.68002,9.6802,6.0,False
'2018-01-10T06:20:00',9.67717,9.67717,9.67713,9.67713,8.73,9.68021,9.68021,9.68003,9.68009,6.0,True
'2018-01-10T06:21:00',9.67713,9.6772,9.67713,9.6772,5.25,9.68005,9.68021,9.68005,9.68021,4.5,False
'2018-01-10T06:22:00',9.67715,9.67715,9.67474,9.67505,32.5,9.68021,9.68021,9.67775,9.67814,31.5,False
'2018-01-10T06:23:00',9.67505,9.67505,9.67156,9.6716,43.54,9.67815,9.67815,9.67463,9.67466,46.9,False
'2018-01-10T06:24:00',9.67171,9.67178,9.67155,9.67159,10.0,9.67478,9.67484,9.67459,9.67463,12.35,False
'2018-01-10T06:25:00',9.67171,9.67179,9.67149,9.67149,10.0,9.67478,9.67486,9.67456,9.67456,12.85,True
'2018-01-10T06:26:00',9.6716,9.67248,9.67159,9.67246,17.5,9.67467,9.67555,9.67466,9.67554,20.08,True
'2018-01-10T06:27:00',9.67247,9.67256,9.67246,9.6725,17.5,9.67554,9.67559,9.67553,9.67558,22.79,False
'2018-01-10T06:28:00',9.67253,9.67253,9.6724,9.6724,9.5,9.6756,9.6756,9.67548,9.67548,11.1,False
'2018-01-10T06:29:00',9.67241,9.6725,9.6724,9.6724,12.5,9.67548,9.67557,9.67546,9.67546,14.22,False
'2018-01-10T06:30:00',9.6724,9.6724,9.67213,9.67238,9.0,9.67546,9.67546,9.67519,9.67545,9.37,False
'2018-01-10T06:31:00',9.67237,9.67241,9.67166,9.67166,16.0,9.67543,9.67549,9.67473,9.67473,16.0,False
'2018-01-10T06:32:00',9.67186,9.67186,9.67127,9.6713,15.0,9.67489,9.67489,9.67434,9.67437,15.5,False
'2018-01-10T06:33:00',9.67147,9.67174,9.67122,9.67122,20.0,9.67449,9.67474,9.67431,9.67431,21.23,False
'2018-01-10T06:34:00',9.67129,9.67129,9.67099,9.67117,19.0,9.67436,9.67436,9.67406,9.67424,19.0,True
'2018-01-10T06:35:00',9.67119,9.67119,9.67119,9.67119,1.0,9.67425,9.67425,9.67425,9.67425,1.0,True
'2018-01-10T06:36:00',9.67109,9.67221,9.66704,9.67203,66.5,9.67314,9.67528,9.67026,9.67507,58.12,True
'2018-01-10T06:37:00',9.67193,9.67257,9.67187,9.67257,20.56,9.67506,9.67574,9.67488,9.67574,14.0,True
'2018-01-10T06:38:00',9.67264,9.6727,9.67264,9.67269,12.33,9.67573,9.67577,9.67573,9.67575,9.0,False
'2018-01-10T06:39:00',9.67269,9.67269,9.67267,9.67269,8.22,9.67575,9.67575,9.67574,9.67575,6.0,True
'2018-01-10T06:40:00',9.67269,9.67438,9.67269,9.67274,35.89,9.67575,9.67618,9.67575,9.67581,27.0,True
'2018-01-10T06:41:00',9.67278,9.67281,9.67278,9.67281,13.7,9.67585,9.67588,9.67582,9.67588,14.25,True
'2018-01-10T06:42:00',9.67281,9.67288,9.67273,9.67282,19.31,9.67576,9.67589,9.67576,9.67589,14.0,True
'2018-01-10T06:43:00',9.67282,9.67288,9.67282,9.67288,15.57,9.67589,9.6759,9.6758,9.6759,11.0,False
'2018-01-10T06:44:00',9.67284,9.67284,9.67281,9.67283,12.83,9.67579,9.67589,9.67576,9.67589,9.0,False
'2018-01-10T06:45:00',9.67282,9.67287,9.67268,9.67283,14.7,9.67578,9.67592,9.67569,9.67584,10.0,True
'2018-01-10T06:46:00',9.67283,9.67294,9.67282,9.6729,19.69,9.67582,9.676,9.67582,9.67589,12.0,True
'2018-01-10T06:47:00',9.67284,9.67294,9.67284,9.67291,12.33,9.67584,9.676,9.67584,9.67589,9.0,False
'2018-01-10T06:48:00',9.6729,9.67291,9.67285,9.67291,15.07,9.67589,9.67597,9.67586,9.67589,11.5,True
'2018-01-10T06:49:00',9.6729,9.67293,9.67285,9.67291,35.62,9.67579,9.67599,9.67572,9.67598,26.0,True
'2018-01-10T06:50:00',9.67293,9.67297,9.67289,9.67295,26.16,9.67598,9.67602,9.67584,9.67595,18.0,False
'2018-01-10T06:51:00',9.67295,9.67297,9.67289,9.67294,42.6,9.67594,9.67594,9.67584,9.67594,30.0,False
'2018-01-10T06:52:00',9.67294,9.67294,9.67285,9.67285,16.44,9.67601,9.67601,9.67556,9.67569,12.5,True
'2018-01-10T06:53:00',9.67287,9.6729,9.67282,9.6729,12.83,9.67569,9.67597,9.67569,9.67596,9.0,False
'2018-01-10T06:54:00',9.67283,9.67287,9.67279,9.67287,19.18,9.67585,9.67585,9.67539,9.67539,14.0,True
'2018-01-10T06:55:00',9.67287,9.67287,9.67276,9.67283,12.33,9.67539,9.67585,9.67539,9.67585,9.0,False
'2018-01-10T06:56:00',9.67281,9.67284,9.67278,9.67283,21.92,9.67584,9.67585,9.6757,9.67583,16.0,False
'2018-01-10T06:57:00',9.67283,9.67283,9.67269,9.67269,15.07,9.67586,9.67586,9.6757,9.67572,11.0,True
'2018-01-10T06:58:00',9.67269,9.67274,9.67266,9.6727,11.46,9.67572,9.67577,9.67572,9.67574,8.0,False
'2018-01-10T06:59:00',9.6727,9.6727,9.66793,9.66822,102.73,9.67361,9.67387,9.6709,9.67128,100.71,True
'2018-01-10T07:00:00',9.66821,9.67077,9.66821,9.66833,127.5,9.67128,9.67376,9.67126,9.67145,130.07,False
'2018-01-10T07:01:00',9.66833,9.66896,9.66833,9.66835,21.0,9.67146,9.67192,9.67122,9.67122,20.0,False
'2018-01-10T07:02:00',9.66835,9.66835,9.66822,9.66822,13.0,9.67136,9.67136,9.67126,9.67126,13.0,False
'2018-01-10T07:03:00',9.66814,9.6683,9.66764,9.66764,38.5,9.67117,9.67126,9.67079,9.67082,38.5,True
'2018-01-10T07:04:00',9.66764,9.67151,9.66759,9.67105,59.0,9.67083,9.67457,9.67064,9.67408,58.5,True
'2018-01-10T07:05:00',9.67104,9.67173,9.67099,9.67133,76.0,9.67389,9.67475,9.67389,9.67426,81.91,True
'2018-01-10T07:06:00',9.67134,9.67157,9.67095,9.67138,47.5,9.67426,9.67459,9.67397,9.67431,48.23,False
'2018-01-10T07:07:00',9.67136,9.67153,9.67094,9.67117,55.0,9.67431,9.67455,9.67401,9.67424,56.72,True
'2018-01-10T07:08:00',9.67114,9.67149,9.67108,9.67149,19.5,9.67421,9.67455,9.67415,9.67455,21.59,True
'2018-01-10T07:09:00',9.67148,9.67174,9.67144,9.67157,24.5,9.67454,9.67477,9.6745,9.67464,27.82,True
'2018-01-10T07:10:00',9.67159,9.67165,9.67156,9.67164,7.0,9.67465,9.67472,9.6746,9.6747,7.0,True
'2018-01-10T07:11:00',9.67164,9.67185,9.67161,9.67172,15.0,9.67454,9.67479,9.67454,9.67479,19.61,False
'2018-01-10T07:12:00',9.67174,9.6718,9.67153,9.67153,46.0,9.67479,9.67482,9.67455,9.67455,48.58,False
'2018-01-10T07:13:00',9.67158,9.67169,9.6708,9.67107,41.5,9.67465,9.67465,9.67402,9.67414,41.11,True
'2018-01-10T07:14:00',9.67104,9.67134,9.67034,9.67114,31.25,9.67409,9.67431,9.67351,9.6742,31.48,True
'2018-01-10T07:15:00',9.67128,9.67128,9.67071,9.67114,60.25,9.67429,9.67429,9.67376,9.67421,59.35,False
'2018-01-10T07:16:00',9.67109,9.67132,9.67026,9.67096,91.0,9.67415,9.67425,9.67335,9.674,91.59,False
'2018-01-10T07:17:00',9.67082,9.67138,9.67082,9.67095,40.0,9.67388,9.6744,9.67386,9.67389,41.48,False
'2018-01-10T07:18:00',9.67096,9.67101,9.66969,9.6697,65.24,9.67389,9.67398,9.67292,9.67292,65.85,True
'2018-01-10T07:19:00',9.66969,9.6714,9.66953,9.6714,94.0,9.67293,9.67436,9.67274,9.67429,96.83,False
'2018-01-10T07:20:00',9.67155,9.67185,9.671,9.67136,54.5,9.67439,9.67456,9.67396,9.6742,59.18,False
'2018-01-10T07:21:00',9.67135,9.67155,9.67022,9.67134,74.5,9.6742,9.67438,9.67326,9.67395,75.97,True
'2018-01-10T07:22:00',9.67132,9.67134,9.67132,9.67134,4.0,9.67395,9.67424,9.67395,9.67424,4.0,False
'2018-01-10T07:23:00',9.67137,9.67137,9.67134,9.67134,9.0,9.67424,9.67425,9.67422,9.67424,9.0,False
'2018-01-10T07:24:00',9.67134,9.67134,9.67132,9.67134,7.0,9.67422,9.67423,9.6742,9.67423,7.0,True
'2018-01-10T07:25:00',9.67133,9.67143,9.67133,9.6714,6.0,9.67423,9.67425,9.6742,9.6742,6.0,False
'2018-01-10T07:26:00',9.67149,9.67191,9.67138,9.67155,18.0,9.67401,9.67461,9.67389,9.67389,18.74,False
'2018-01-10T07:27:00',9.67137,9.67152,9.67112,9.67131,9.0,9.67389,9.67414,9.67389,9.67414,9.0,False
'2018-01-10T07:28:00',9.67148,9.67148,9.66833,9.66833,79.24,9.67416,9.67427,9.67102,9.67136,81.99,True
'2018-01-10T07:29:00',9.66854,9.66884,9.66837,9.66837,44.37,9.67148,9.67187,9.67145,9.67145,43.0,True
'2018-01-10T07:30:00',9.66868,9.67005,9.66868,9.6698,26.0,9.6709,9.67123,9.67005,9.67098,26.0,False
'2018-01-10T07:31:00',9.66977,9.66977,9.66888,9.66888,9.0,9.67095,9.67095,9.67008,9.67008,9.0,False
'2018-01-10T07:32:00',9.66874,9.66901,9.66855,9.66859,14.0,9.66992,9.67019,9.66973,9.66977,14.0,True
'2018-01-10T07:33:00',9.6687,9.67091,9.66853,9.67009,29.0,9.66988,9.67209,9.66971,9.67127,29.0,False
'2018-01-10T07:34:00',9.67015,9.67018,9.67002,9.67002,6.0,9.67133,9.67136,9.6712,9.6712,6.0,True
'2018-01-10T07:35:00',9.67004,9.67022,9.66995,9.67022,9.0,9.67122,9.6714,9.67113,9.6714,9.0,False
'2018-01-10T07:36:00',9.67032,9.67057,9.66993,9.66993,38.0,9.6715,9.67175,9.67111,9.67111,38.0,False
'2018-01-10T07:37:00',9.67006,9.67269,9.66889,9.66889,21.0,9.67124,9.67389,9.67007,9.67007,21.0,False
'2018-01-10T07:38:00',9.66903,9.66903,9.66876,9.66876,7.0,9.67021,9.67021,9.66994,9.66994,7.0,True
'2018-01-10T07:39:00',9.66887,9.66938,9.66882,9.66907,18.0,9.67005,9.67056,9.67,9.67025,18.0,True
'2018-01-10T07:40:00',9.66918,9.66924,9.66889,9.66915,35.0,9.67036,9.67042,9.67007,9.67033,35.0,True
'2018-01-10T07:41:00',9.66916,9.66933,9.66904,9.66931,14.0,9.67034,9.67051,9.67022,9.67051,14.0,True
'2018-01-10T07:42:00',9.6691,9.66936,9.6691,9.66932,14.5,9.67028,9.67054,9.67028,9.6705,14.0,False
'2018-01-10T07:43:00',9.66933,9.67017,9.66896,9.66914,35.0,9.67051,9.67135,9.67014,9.67032,35.0,False
'2018-01-10T07:44:00',9.66904,9.66933,9.66892,9.66893,31.0,9.67022,9.67051,9.6701,9.67011,31.0,False
'2018-01-10T07:45:00',9.66904,9.67062,9.66893,9.66893,28.0,9.67022,9.6718,9.67011,9.67011,28.0,False
'2018-01-10T07:46:00',9.66894,9.66912,9.66884,9.66889,11.0,9.67012,9.6703,9.67002,9.67007,11.0,False
'2018-01-10T07:47:00',9.66888,9.66888,9.66888,9.66888,1.0,9.67006,9.67006,9.67006,9.67006,1.0,True
'2018-01-10T07:48:00',9.66899,9.66903,9.66889,9.66891,5.0,9.67017,9.67021,9.67007,9.67009,5.0,True
'2018-01-10T07:49:00',9.66895,9.66898,9.66887,9.66897,4.0,9.67013,9.67016,9.67005,9.67015,4.0,False
'2018-01-10T07:50:00',9.66892,9.66892,9.66887,9.66888,4.0,9.6701,9.6701,9.67005,9.67006,4.0,False
'2018-01-10T07:51:00',9.66885,9.66933,9.66692,9.6677,20.0,9.67003,9.67051,9.6681,9.66888,20.0,False
'2018-01-10T07:52:00',9.6677,9.6677,9.66601,9.66658,17.0,9.6689,9.6689,9.66719,9.66776,17.0,False
'2018-01-10T07:53:00',9.66643,9.66643,9.66448,9.66556,41.0,9.66761,9.66761,9.66509,9.66674,43.0,True
'2018-01-10T07:54:00',9.66567,9.66704,9.66567,9.6661,17.0,9.66685,9.66822,9.66685,9.66728,17.0,False
'2018-01-10T07:55:00',9.66598,9.66598,9.6598,9.66114,40.0,9.66716,9.66716,9.66098,9.66232,40.0,True
'2018-01-10T07:56:00',9.66131,9.66286,9.65982,9.66286,32.19,9.66249,9.66404,9.66086,9.66404,32.0,True
'2018-01-10T07:57:00',9.66302,9.66435,9.66286,9.66426,49.0,9.66451,9.66605,9.66451,9.66544,58.92,True
'2018-01-10T07:58:00',9.66427,9.66705,9.6633,9.66564,108.24,9.66545,9.67023,9.66545,9.66884,109.38,False
'2018-01-10T07:59:00',9.6655,9.6655,9.65691,9.65691,42.5,9.66868,9.68028,9.6681,9.67758,45.88,False
'2018-01-10T08:00:00',9.65521,9.65521,9.59224,9.60266,448.15,9.66118,9.67154,9.59748,9.60876,530.48,True
'2018-01-10T08:01:00',9.60479,9.61239,9.60023,9.61239,281.86,9.61071,9.61521,9.60571,9.61521,240.34,False
'2018-01-10T08:02:00',9.61239,9.61705,9.60877,9.61119,179.46,9.61528,9.61835,9.61139,9.61257,180.32,False
'2018-01-10T08:03:00',9.61111,9.61417,9.59873,9.60693,239.03,9.61247,9.61588,9.60101,9.60983,240.53,True
'2018-01-10T08:04:00',9.60714,9.61222,9.60712,9.60895,131.07,9.61004,9.61483,9.61002,9.61193,130.99,True
'2018-01-10T08:05:00',9.60984,9.61556,9.60984,9.6141,73.37,9.61284,9.61786,9.6128,9.61626,85.89,True
'2018-01-10T08:06:00',9.6141,9.61914,9.6141,9.61912,111.5,9.61632,9.62044,9.61623,9.62042,130.9,False
'2018-01-10T08:07:00',9.6195,9.62049,9.61534,9.61534,84.0,9.62056,9.62178,9.61664,9.61664,99.1,True
'2018-01-10T08:08:00',9.61553,9.61893,9.61399,9.61738,84.74,9.61683,9.62021,9.61529,9.61875,90.04,False
'2018-01-10T08:09:00',9.61716,9.61755,9.61033,9.61142,157.32,9.61853,9.61892,9.61187,9.61272,148.0,True
'2018-01-10T08:10:00',9.61154,9.61764,9.6108,9.61455,110.74,9.61284,9.61894,9.6121,9.61585,110.0,True
'2018-01-10T08:11:00',9.61464,9.61764,9.61254,9.61627,84.0,9.61594,9.61894,9.61384,9.61759,86.36,False
'2018-01-10T08:12:00',9.61607,9.61699,9.60646,9.60995,122.74,9.61737,9.61829,9.60776,9.61125,123.85,True
'2018-01-10T08:13:00',9.60966,9.61084,9.60575,9.61039,71.0,9.61098,9.61221,9.60705,9.61169,71.5,True
'2018-01-10T08:14:00',9.61048,9.6188,9.61048,9.61593,115.0,9.61178,9.61991,9.61178,9.61784,136.71,True
'2018-01-10T08:15:00',9.6157,9.62019,9.61345,9.61812,143.15,9.61761,9.62151,9.61513,9.61942,156.92,False
'2018-01-10T08:16:00',9.61821,9.61839,9.61492,9.6163,54.0,9.61951,9.61969,9.61622,9.6176,56.12,True
'2018-01-10T08:17:00',9.61652,9.61959,9.61652,9.61951,39.0,9.61782,9.62085,9.61782,9.62081,39.0,True
'2018-01-10T08:18:00',9.6196,9.621,9.61836,9.62091,36.0,9.62091,9.62221,9.61966,9.62221,36.87,True
'2018-01-10T08:19:00',9.62148,9.62383,9.62075,9.62371,37.0,9.6226,9.62513,9.62207,9.62501,39.86,True
'2018-01-10T08:20:00',9.62385,9.62518,9.62363,9.62518,58.0,9.62515,9.62648,9.62495,9.62648,68.97,True
'2018-01-10T08:21:00',9.62518,9.63,9.62381,9.62919,70.0,9.62591,9.63091,9.62513,9.63049,76.37,False
'2018-01-10T08:22:00',9.62909,9.62925,9.62306,9.62489,106.79,9.63039,9.63055,9.62587,9.62758,101.01,True
'2018-01-10T08:23:00',9.6249,9.62767,9.6249,9.62642,72.5,9.62758,9.63025,9.62758,9.62899,72.87,True
'2018-01-10T08:24:00',9.62642,9.6284,9.62642,9.62754,62.5,9.62919,9.63081,9.62892,9.63017,63.23,True
'2018-01-10T08:25:00',9.62756,9.62881,9.62658,9.62752,84.5,9.63017,9.63133,9.62935,9.63025,86.31,False
'2018-01-10T08:26:00',9.62755,9.6286,9.62676,9.62702,83.87,9.63025,9.63041,9.62946,9.62946,82.87,True
'2018-01-10T08:27:00',9.62759,9.63128,9.6271,9.63029,55.0,9.62985,9.63368,9.62891,9.63238,56.37,False
'2018-01-10T08:28:00',9.63018,9.63215,9.62733,9.62733,93.24,9.63229,9.63424,9.6297,9.6297,94.37,True
'2018-01-10T08:29:00',9.62752,9.6304,9.62752,9.62929,67.37,9.62989,9.63278,9.62989,9.63104,67.89,True
'2018-01-10T08:30:00',9.62973,9.63082,9.62468,9.63082,134.0,9.63138,9.63303,9.6269,9.63303,140.55,True
'2018-01-10T08:31:00',9.63017,9.63619,9.62996,9.63486,156.75,9.63237,9.6384,9.63217,9.63662,164.97,False
'2018-01-10T08:32:00',9.63465,9.63465,9.62672,9.62772,199.21,9.63653,9.63677,9.62892,9.63009,233.27,True
'2018-01-10T08:33:00',9.62784,9.63052,9.62636,9.62984,98.97,9.63021,9.63276,9.62864,9.63195,110.06,False
'2018-01-10T08:34:00',9.62989,9.62994,9.62559,9.62575,76.97,9.63195,9.63202,9.62786,9.62786,79.94,False
'2018-01-10T08:35:00',9.62583,9.62596,9.62044,9.62157,95.73,9.62792,9.62805,9.62249,9.62377,95.15,False
'2018-01-10T08:36:00',9.6213,9.6217,9.62024,9.62045,53.08,9.62351,9.62379,9.62215,9.62215,48.37,True
'2018-01-10T08:37:00',9.62045,9.62095,9.62022,9.6204,45.7,9.62213,9.62264,9.62208,9.62228,41.0,False
'2018-01-10T08:38:00',9.62037,9.62057,9.62027,9.62033,73.28,9.62228,9.62228,9.62199,9.62199,64.0,True
'2018-01-10T08:39:00',9.62031,9.62166,9.62022,9.62067,72.65,9.62199,9.62333,9.62199,9.62235,61.0,False
'2018-01-10T08:40:00',9.62067,9.62095,9.62005,9.62006,53.36,9.62235,9.62235,9.6216,9.62165,47.0,False
'2018-01-10T08:41:00',9.62006,9.62009,9.62002,9.62002,15.11,9.6216,9.6216,9.6216,9.6216,14.0,False
'2018-01-10T08:42:00',9.62002,9.62039,9.61595,9.61608,69.37,9.62197,9.62198,9.61763,9.61776,73.23,True
'2018-01-10T08:43:00',9.61607,9.61724,9.61472,9.61698,155.6,9.61768,9.61919,9.61669,9.61895,113.47,False
'2018-01-10T08:44:00',9.61704,9.61754,9.61304,9.61498,96.54,9.61899,9.61949,9.61536,9.61703,101.68,True
'2018-01-10T08:45:00',9.61549,9.61819,9.61538,9.61791,48.23,9.61703,9.62036,9.61703,9.62,52.97,False
'2018-01-10T08:46:00',9.61793,9.61793,9.61547,9.61605,70.5,9.62002,9.62002,9.61757,9.61814,89.93,True
'2018-01-10T08:47:00',9.61614,9.62036,9.61596,9.62036,98.84,9.61829,9.62252,9.61805,9.62247,109.87,False
'2018-01-10T08:48:00',9.62047,9.62152,9.61949,9.61967,61.05,9.62257,9.62373,9.62151,9.62198,52.95,False
'2018-01-10T08:49:00',9.61972,9.62,9.61704,9.61906,85.55,9.62199,9.62231,9.61907,9.62107,82.99,True
'2018-01-10T08:50:00',9.61906,9.62182,9.61894,9.6216,82.81,9.62097,9.62391,9.62067,9.62328,79.87,True
'2018-01-10T08:51:00',9.6216,9.62439,9.62155,9.62428,65.7,9.62327,9.62634,9.62317,9.62598,62.86,True
'2018-01-10T08:52:00',9.62392,9.62476,9.62271,9.62474,112.73,9.62582,9.62641,9.62457,9.6264,111.32,False
'2018-01-10T08:53:00',9.62474,9.62474,9.62234,9.62346,100.16,9.62641,9.62641,9.62416,9.62537,94.0,True
'2018-01-10T08:54:00',9.62346,9.62385,9.62242,9.62371,65.24,9.62539,9.62567,9.62437,9.62551,79.22,True
'2018-01-10T08:55:00',9.62371,9.62665,9.62346,9.62656,61.85,9.62551,9.62855,9.62521,9.62851,65.93,True
'2018-01-10T08:56:00',9.62649,9.63014,9.62645,9.62959,92.69,9.6284,9.63199,9.6284,9.63159,83.0,True
'2018-01-10T08:57:00',9.62938,9.63058,9.62771,9.63012,86.98,9.6314,9.6323,9.62981,9.63219,72.0,True
'2018-01-10T08:58:00',9.63012,9.63116,9.63012,9.63116,33.44,9.63219,9.6329,9.63217,9.63274,29.0,False
'2018-01-10T08:59:00',9.63116,9.63116,9.63021,9.63072,29.5,9.6326,9.63278,9.6319,9.63228,29.0,True
'2018-01-10T09:00:00',9.63072,9.63619,9.63072,9.63619,117.56,9.6324,9.63799,9.6324,9.63786,105.49,False
'2018-01-10T09:01:00',9.63606,9.63635,9.63215,9.63224,68.1,9.63786,9.63813,9.63403,9.63403,70.89,False
'2018-01-10T09:02:00',9.63214,9.63214,9.6264,9.6298,120.0,9.63393,9.63393,9.62844,9.6318,142.69,True
'2018-01-10T09:03:00',9.62966,9.63193,9.62964,9.63142,88.12,9.6317,9.63378,9.63166,9.6331,83.6,False
'2018-01-10T09:04:00',9.63142,9.63142,9.6291,9.6307,93.01,9.63299,9.63322,9.63103,9.63262,97.85,True
'2018-01-10T09:05:00',9.63071,9.63116,9.63071,9.63116,20.96,9.63262,9.63302,9.63262,9.63298,18.37,True
'2018-01-10T09:06:00',9.63116,9.63144,9.63116,9.63144,9.0,9.63306,9.63316,9.63295,9.63303,9.0,False
'2018-01-10T09:07:00',9.63144,9.63144,9.63076,9.63076,19.37,9.63302,9.63325,9.63245,9.63247,20.24,False
'2018-01-10T09:08:00',9.63066,9.63066,9.62629,9.62638,92.08,9.6322,9.63226,9.6282,9.6283,94.57,True
'2018-01-10T09:09:00',9.62651,9.63159,9.62639,9.63131,82.72,9.62839,9.63359,9.62828,9.63319,73.24,False
'2018-01-10T09:10:00',9.63114,9.63147,9.63094,9.63109,26.5,9.63305,9.63335,9.63299,9.63319,31.44,True
'2018-01-10T09:11:00',9.63103,9.6333,9.63103,9.6333,52.0,9.63309,9.63515,9.63309,9.63508,71.43,True
'2018-01-10T09:12:00',9.6333,9.63512,9.63299,9.63437,79.35,9.63521,9.63693,9.6345,9.63607,94.56,False
'2018-01-10T09:13:00',9.63437,9.63437,9.6338,9.6339,69.0,9.6362,9.6362,9.6357,9.63581,86.65,True
'2018-01-10T09:14:00',9.6339,9.63565,9.6339,9.63421,64.49,9.63581,9.63751,9.63581,9.63603,67.2,False
'2018-01-10T09:15:00',9.63411,9.63439,9.62932,9.6305,126.99,9.63603,9.63603,9.63082,9.63211,116.33,False
'2018-01-10T09:16:00',9.6305,9.6305,9.62728,9.62746,102.0,9.63215,9.63215,9.62838,9.62902,96.73,False
'2018-01-10T09:17:00',9.62746,9.62746,9.62591,9.62591,47.77,9.62902,9.62913,9.62779,9.62779,42.24,True
'2018-01-10T09:18:00',9.62593,9.63492,9.62593,9.62893,114.61,9.62782,9.63698,9.62781,9.63103,121.93,False
'2018-01-10T09:19:00',9.62893,9.63025,9.62115,9.62411,153.17,9.63103,9.63182,9.62295,9.62602,114.74,False
'2018-01-10T09:20:00',9.62439,9.62465,9.62292,9.62409,70.1,9.62614,9.62624,9.62481,9.62565,69.87,True
'2018-01-10T09:21:00',9.62409,9.62543,9.62368,9.62527,59.0,9.6255,9.62692,9.62516,9.62676,59.5,True
'2018-01-10T09:22:00',9.62527,9.63055,9.62527,9.63055,154.48,9.62695,9.63252,9.62694,9.63252,178.55,False
'2018-01-10T09:23:00',9.63055,9.63179,9.62568,9.62612,83.92,9.63263,9.63384,9.6274,9.62778,81.85,True
'2018-01-10T09:24:00',9.62612,9.62665,9.62591,9.62654,57.08,9.62792,9.62844,9.62745,9.62833,46.0,False
'2018-01-10T09:25:00',9.62654,9.62654,9.62556,9.62562,59.6,9.62833,9.62833,9.6273,9.6273,48.0,True
'2018-01-10T09:26:00',9.62569,9.63002,9.62569,9.62948,77.73,9.62747,9.63202,9.62747,9.63127,68.5,False
'2018-01-10T09:27:00',9.62947,9.6302,9.62814,9.62907,70.96,9.63125,9.63198,9.62995,9.631,65.97,False
'2018-01-10T09:28:00',9.62906,9.6291,9.62764,9.62829,69.0,9.631,9.631,9.62945,9.63011,84.74,False
'2018-01-10T09:29:00',9.62809,9.62809,9.62497,9.62574,125.82,9.62972,9.62989,9.62703,9.62915,140.54,False
'2018-01-10T09:30:00',9.62564,9.62713,9.62564,9.6261,45.09,9.62915,9.62997,9.62777,9.62789,44.11,False
'2018-01-10T09:31:00',9.62608,9.62608,9.62483,9.62503,35.0,9.62787,9.62787,9.62681,9.62713,35.0,False
'2018-01-10T09:32:00',9.62517,9.62529,9.62475,9.6248,25.5,9.62714,9.62727,9.62686,9.62686,25.0,False
'2018-01-10T09:33:00',9.6248,9.62543,9.62351,9.62428,61.94,9.62685,9.62736,9.62552,9.62603,58.0,False
'2018-01-10T09:34:00',9.62428,9.62647,9.61415,9.62041,176.9,9.62612,9.62809,9.61625,9.62251,176.02,False
'2018-01-10T09:35:00',9.62063,9.62214,9.61489,9.6151,111.5,9.62266,9.6241,9.61704,9.61714,111.5,False
'2018-01-10T09:36:00',9.61482,9.6168,9.61149,9.61149,121.5,9.61687,9.61885,9.61354,9.61354,122.7,False
'2018-01-10T09:37:00',9.61163,9.61232,9.60735,9.60735,57.0,9.61368,9.61413,9.6094,9.6094,57.0,True
'2018-01-10T09:38:00',9.60717,9.61654,9.60658,9.61388,96.7,9.60922,9.61885,9.60863,9.61628,99.45,True
'2018-01-10T09:39:00',9.61388,9.61765,9.61371,9.61753,83.35,9.61628,9.61944,9.61584,9.61931,86.91,True
'2018-01-10T09:40:00',9.61748,9.62158,9.61655,9.61814,137.21,9.61927,9.62387,9.61859,9.62046,138.99,False
'2018-01-10T09:41:00',9.61776,9.61776,9.61373,9.61534,124.6,9.61997,9.61997,9.61598,9.61713,128.49,True
'2018-01-10T09:42:00',9.61521,9.61633,9.61521,9.61593,77.5,9.61716,9.61812,9.61706,9.61803,77.5,True
'2018-01-10T09:43:00',9.61651,9.61702,9.61536,9.61677,66.0,9.61808,9.61881,9.61713,9.61851,67.85,True
'2018-01-10T09:44:00',9.61677,9.61767,9.61339,9.61767,75.1,9.61831,9.61966,9.61518,9.61946,74.5,False
'2018-01-10T09:45:00',9.61756,9.61756,9.61494,9.61537,37.0,9.61935,9.61935,9.61673,9.61716,37.0,True
'2018-01-10T09:46:00',9.61539,9.61628,9.6149,9.6157,28.0,9.61718,9.61809,9.61669,9.61749,28.0,False
'2018-01-10T09:47:00',9.61562,9.61562,9.61368,9.61498,39.0,9.61741,9.61741,9.61547,9.61677,39.0,False
'2018-01-10T09:48:00',9.61498,9.61498,9.61324,9.61345,33.0,9.6167,9.6167,9.61485,9.61515,33.0,False
'2018-01-10T09:49:00',9.61347,9.61358,9.61333,9.61333,21.5,9.61515,9.61535,9.61509,9.61513,21.5,True
'2018-01-10T09:50:00',9.61333,9.61584,9.61324,9.61573,49.5,9.61515,9.61765,9.6147,9.61744,50.0,False
'2018-01-10T09:51:00',9.61566,9.61566,9.61519,9.61533,23.0,9.61744,9.61744,9.61698,9.61727,23.0,True
'2018-01-10T09:52:00',9.61534,9.61613,9.61534,9.61613,35.5,9.61724,9.61769,9.61724,9.61768,35.0,True
'2018-01-10T09:53:00',9.61613,9.61949,9.61592,9.61804,82.5,9.61769,9.62154,9.61748,9.62009,85.37,True
'2018-01-10T09:54:00',9.61804,9.62313,9.61659,9.62313,107.5,9.61999,9.62518,9.61882,9.62518,108.71,False
'2018-01-10T09:55:00',9.62368,9.62459,9.61768,9.61857,92.0,9.62556,9.62655,9.61972,9.62061,92.0,True
'2018-01-10T09:56:00',9.61866,9.6214,9.61863,9.6214,38.0,9.62073,9.62332,9.62053,9.62332,38.0,False
'2018-01-10T09:57:00',9.62129,9.62129,9.62066,9.62068,30.0,9.62321,9.62321,9.62258,9.62297,30.0,True
'2018-01-10T09:58:00',9.6208,9.62351,9.6208,9.62318,53.0,9.6231,9.62575,9.6231,9.62548,53.0,True
'2018-01-10T09:59:00',9.62318,9.62451,9.62286,9.62428,38.0,9.62526,9.62681,9.62514,9.62658,38.0,True
'2018-01-10T10:00:00',9.6244,9.62444,9.62394,9.6243,42.0,9.62671,9.62682,9.62633,9.62655,43.0,True
'2018-01-10T10:01:00',9.6243,9.62557,9.62352,9.62557,63.0,9.62672,9.62784,9.6257,9.6278,63.5,True
'2018-01-10T10:02:00',9.6257,9.62829,9.6257,9.62829,53.0,9.62787,9.63042,9.62787,9.63026,61.12,False
'2018-01-10T10:03:00',9.62823,9.62823,9.62549,9.62549,67.0,9.63026,9.63026,9.62753,9.62753,68.5,False
'2018-01-10T10:04:00',9.62541,9.62593,9.62526,9.62526,25.0,9.62745,9.62797,9.62718,9.62718,25.0,False
'2018-01-10T10:05:00',9.62523,9.62523,9.62107,9.6242,102.5,9.62717,9.62717,9.62308,9.62625,103.6,False
'2018-01-10T10:06:00',9.62419,9.62419,9.62241,9.62298,38.0,9.62647,9.62647,9.62435,9.62479,38.0,True
'2018-01-10T10:07:00',9.62293,9.62467,9.62291,9.62442,26.5,9.62472,9.62646,9.6247,9.62614,26.0,True
'2018-01-10T10:08:00',9.62442,9.626,9.62432,9.626,18.0,9.62612,9.62779,9.62607,9.62779,18.0,False
'2018-01-10T10:09:00',9.62612,9.62623,9.62507,9.62508,31.0,9.62793,9.62802,9.62695,9.62704,31.5,False
'2018-01-10T10:10:00',9.62496,9.62513,9.62445,9.62486,28.0,9.6269,9.627,9.62624,9.62643,27.0,False
'2018-01-10T10:11:00',9.62486,9.62506,9.62086,9.62185,48.87,9.62654,9.6267,9.62291,9.62364,51.3,False
'2018-01-10T10:12:00',9.62182,9.62182,9.62015,9.62038,36.0,9.62363,9.62363,9.62194,9.6225,36.37,True
'2018-01-10T10:13:00',9.62038,9.6229,9.62,9.6229,53.37,9.62253,9.62469,9.62178,9.62469,53.37,False
'2018-01-10T10:14:00',9.62289,9.62289,9.62248,9.62285,38.49,9.62468,9.62468,9.62439,9.62459,38.72,True
'2018-01-10T10:15:00',9.62279,9.62792,9.62277,9.62558,107.81,9.62458,9.62959,9.62458,9.62761,103.5,False
'2018-01-10T10:16:00',9.62563,9.62563,9.62156,9.62173,112.09,9.62744,9.62744,9.62366,9.62383,110.62,False
'2018-01-10T10:17:00',9.62157,9.62229,9.61912,9.62049,117.08,9.62367,9.62432,9.62113,9.62224,107.37,False
'2018-01-10T10:18:00',9.62046,9.62056,9.62026,9.62029,46.2,9.62224,9.62224,9.62185,9.622,45.0,False
'2018-01-10T10:19:00',9.62029,9.62034,9.61866,9.61985,79.1,9.622,9.62205,9.62035,9.62165,77.0,True
'2018-01-10T10:20:00',9.61991,9.62318,9.61991,9.62318,59.29,9.62165,9.6252,9.62165,9.6252,57.1,False
'2018-01-10T10:21:00',9.62319,9.62326,9.62293,9.62293,72.86,9.6252,9.62528,9.62481,9.62484,52.0,False
'2018-01-10T10:22:00',9.62299,9.62314,9.62236,9.62253,65.51,9.62484,9.62502,9.62442,9.62444,47.0,False
'2018-01-10T10:23:00',9.6225,9.6225,9.61945,9.61998,110.85,9.62446,9.62446,9.62134,9.62191,86.0,True
'2018-01-10T10:24:00',9.61998,9.62033,9.61987,9.62009,58.35,9.62178,9.62222,9.6215,9.622,52.5,True
'2018-01-10T10:25:00',9.62005,9.62129,9.61985,9.62129,44.05,9.62196,9.62317,9.6217,9.62308,39.0,False
'2018-01-10T10:26:00',9.6212,9.6212,9.61918,9.61928,81.39,9.62308,9.62308,9.62107,9.62117,68.5,False
'2018-01-10T10:27:00',9.61928,9.61952,9.61864,9.61878,53.85,9.62117,9.62135,9.62032,9.62049,52.5,True
'2018-01-10T10:28:00',9.61879,9.61906,9.61879,9.61881,16.0,9.62049,9.62058,9.62049,9.62058,18.0,True
'2018-01-10T10:29:00',9.61881,9.62026,9.61757,9.61886,135.67,9.62057,9.62195,9.61934,9.6207,128.5,True
'2018-01-10T10:30:00',9.61895,9.61911,9.61805,9.61895,87.24,9.6207,9.62083,9.61984,9.62061,87.5,False
'2018-01-10T10:31:00',9.61884,9.61884,9.61859,9.61862,15.0,9.62061,9.62061,9.62028,9.62041,17.0,False
'2018-01-10T10:32:00',9.61862,9.61862,9.61669,9.61669,28.0,9.6204,9.62041,9.6184,9.6184,29.7,True
'2018-01-10T10:33:00',9.61661,9.61823,9.61623,9.61689,44.87,9.61835,9.6198,9.61802,9.61859,43.67,True
'2018-01-10T10:34:00',9.61689,9.61885,9.61669,9.61858,40.73,9.61855,9.62067,9.61843,9.62031,38.0,False
'2018-01-10T10:35:00',9.61852,9.61907,9.61758,9.61779,41.71,9.62031,9.62084,9.61927,9.61961,38.0,True
'2018-01-10T10:36:00',9.61766,9.61939,9.61762,9.61902,63.0,9.61942,9.62104,9.61942,9.62052,64.51,True
'2018-01-10T10:37:00',9.61902,9.62052,9.61902,9.62049,33.0,9.62055,9.6223,9.62033,9.62228,32.75,True
'2018-01-10T10:38:00',9.62049,9.62337,9.62044,9.62063,91.22,9.62218,9.62498,9.62213,9.62223,87.71,True
'2018-01-10T10:39:00',9.62063,9.62082,9.62056,9.62057,66.37,9.62234,9.62276,9.62222,9.62241,76.99,True
'2018-01-10T10:40:00',9.62057,9.62416,9.6205,9.62392,73.5,9.62241,9.62598,9.62228,9.6256,71.45,True
'2018-01-10T10:41:00',9.62369,9.62716,9.62321,9.62715,80.5,9.62551,9.62895,9.62458,9.62894,84.66,False
'2018-01-10T10:42:00',9.62721,9.62765,9.62635,9.62718,62.5,9.629,9.6292,9.62819,9.62885,64.33,True
'2018-01-10T10:43:00',9.62719,9.63131,9.62719,9.6284,117.5,9.62897,9.63308,9.62897,9.63019,122.22,True
'2018-01-10T10:44:00',9.62839,9.63035,9.6274,9.6295,69.37,9.63018,9.63214,9.62939,9.63131,71.65,False
'2018-01-10T10:45:00',9.62959,9.62959,9.62615,9.62682,29.5,9.63131,9.63146,9.62794,9.62861,30.47,True
'2018-01-10T10:46:00',9.62681,9.62686,9.62681,9.62684,11.0,9.6286,9.62865,9.62839,9.62865,11.37,True
'2018-01-10T10:47:00',9.62682,9.62863,9.62682,9.62845,10.6,9.62863,9.63037,9.62861,9.63024,10.0,True
'2018-01-10T10:48:00',9.62846,9.63039,9.62832,9.63,25.0,9.63025,9.63218,9.63022,9.63179,26.37,True
'2018-01-10T10:49:00',9.63001,9.63006,9.6279,9.63006,53.5,9.6318,9.63185,9.62969,9.63185,54.5,False
'2018-01-10T10:50:00',9.63016,9.63038,9.62895,9.62959,43.5,9.63197,9.63216,9.63071,9.63131,45.0,True
'2018-01-10T10:51:00',9.62944,9.63042,9.62662,9.63013,137.5,9.63109,9.63221,9.62838,9.63192,141.22,True
'2018-01-10T10:52:00',9.63021,9.6309,9.62899,9.63069,49.0,9.63192,9.63203,9.63047,9.63168,52.51,True
'2018-01-10T10:53:00',9.63083,9.63447,9.6307,9.63447,65.5,9.63168,9.63614,9.63168,9.63593,67.15,False
'2018-01-10T10:54:00',9.63432,9.63432,9.63195,9.63218,68.0,9.63592,9.63592,9.6336,9.6336,69.04,True
'2018-01-10T10:55:00',9.63243,9.63528,9.63243,9.63405,55.5,9.63414,9.63706,9.63411,9.63574,54.37,True
'2018-01-10T10:56:00',9.63405,9.63472,9.63344,9.6347,44.5,9.63578,9.63622,9.63511,9.63615,44.67,True
'2018-01-10T10:57:00',9.6347,9.63638,9.63453,9.63629,60.0,9.63625,9.63817,9.63625,9.63804,58.0,True
'2018-01-10T10:58:00',9.63625,9.63977,9.63606,9.63697,93.0,9.63804,9.64177,9.63797,9.63887,100.38,True
'2018-01-10T10:59:00',9.63692,9.64103,9.63571,9.63793,98.55,9.63868,9.64313,9.63749,9.64001,108.22,True
'2018-01-10T11:00:00',9.63793,9.64277,9.63793,9.64259,85.0,9.63995,9.64434,9.63994,9.64427,92.37,False
'2018-01-10T11:01:00',9.64259,9.64259,9.64072,9.64124,74.0,9.64422,9.64437,9.64233,9.64291,86.32,False
'2018-01-10T11:02:00',9.64112,9.64324,9.63824,9.63977,93.0,9.64291,9.64523,9.63985,9.64167,99.58,False
'2018-01-10T11:03:00',9.63977,9.63991,9.63862,9.63862,50.87,9.64158,9.64191,9.64014,9.64046,52.6,False
'2018-01-10T11:04:00',9.63849,9.63849,9.63723,9.63775,60.47,9.64032,9.64032,9.63909,9.63976,58.87,True
'2018-01-10T11:05:00',9.63771,9.64123,9.63758,9.64069,65.24,9.63975,9.64298,9.63964,9.64228,63.87,False
'2018-01-10T11:06:00',9.64069,9.64069,9.63804,9.63804,46.0,9.64228,9.64228,9.63962,9.63975,53.65,True
'2018-01-10T11:07:00',9.63804,9.64086,9.63804,9.64007,87.75,9.63994,9.64233,9.63988,9.64189,101.39,False
'2018-01-10T11:08:00',9.64007,9.64065,9.63995,9.64001,24.75,9.6419,9.64234,9.6413,9.64134,28.48,False
'2018-01-10T11:09:00',9.64001,9.64001,9.63917,9.63945,22.0,9.6413,9.64154,9.6408,9.64118,25.14,True
'2018-01-10T11:10:00',9.6393,9.63973,9.63925,9.63954,12.0,9.64106,9.64144,9.64086,9.64136,12.37,False
'2018-01-10T11:11:00',9.63954,9.63954,9.63929,9.63954,21.5,9.64134,9.64135,9.6411,9.64131,20.0,False
'2018-01-10T11:12:00',9.63934,9.63934,9.6358,9.6358,85.04,9.64116,9.64116,9.63759,9.63759,81.37,True
'2018-01-10T11:13:00',9.63569,9.63918,9.63489,9.63583,144.2,9.63748,9.641,9.63693,9.63782,141.86,False
'2018-01-10T11:14:00',9.63596,9.6362,9.63491,9.63524,83.48,9.63787,9.63816,9.63674,9.63706,79.97,True
'2018-01-10T11:15:00',9.63524,9.63772,9.63432,9.63622,101.08,9.63695,9.63965,9.63601,9.63817,99.94,False
'2018-01-10T11:16:00',9.63598,9.63619,9.63585,9.63611,19.37,9.63804,9.63804,9.63777,9.63803,18.0,False
'2018-01-10T11:17:00',9.63606,9.63775,9.63569,9.63599,100.96,9.63803,9.63906,9.63716,9.63803,99.0,True
'2018-01-10T11:18:00',9.63606,9.63836,9.63531,9.63836,61.0,9.63816,9.64015,9.63722,9.64015,64.72,True
'2018-01-10T11:19:00',9.63847,9.63859,9.6383,9.63859,19.0,9.64026,9.64026,9.64009,9.64025,19.0,True
'2018-01-10T11:20:00',9.63863,9.64071,9.63863,9.63978,44.74,9.64025,9.64247,9.64025,9.64157,43.0,False
'2018-01-10T11:21:00',9.63979,9.63979,9.63946,9.63958,28.0,9.64157,9.64157,9.64119,9.64123,27.0,False
'2018-01-10T11:22:00',9.63848,9.63848,9.63414,9.63742,63.61,9.64011,9.64011,9.63615,9.63921,65.4,True
'2018-01-10T11:23:00',9.63737,9.63806,9.63737,9.63777,22.5,9.63916,9.63983,9.63916,9.63973,22.37,True
'2018-01-10T11:24:00',9.63777,9.63804,9.63777,9.63804,12.23,9.63973,9.63983,9.63973,9.63983,11.0,False
'2018-01-10T11:25:00',9.6378,9.6378,9.63581,9.63624,28.5,9.63975,9.63975,9.63773,9.63818,28.5,True
'2018-01-10T11:26:00',9.63628,9.63947,9.63628,9.63884,110.23,9.63818,9.6413,9.63818,9.64049,107.74,True
'2018-01-10T11:27:00',9.63873,9.64074,9.63841,9.63998,91.0,9.64039,9.6426,9.64003,9.64189,90.5,False
'2018-01-10T11:28:00',9.64,9.64073,9.63867,9.63933,86.0,9.64189,9.64265,9.64058,9.64124,85.0,False
'2018-01-10T11:29:00',9.63922,9.63955,9.63882,9.63928,87.5,9.64113,9.64144,9.64055,9.64118,87.5,True
'2018-01-10T11:30:00',9.63928,9.63979,9.63908,9.63949,76.0,9.64105,9.64143,9.64051,9.64111,76.5,True
'2018-01-10T11:31:00',9.63948,9.6413,9.63948,9.64103,39.0,9.64129,9.64308,9.64114,9.64289,39.5,True
'2018-01-10T11:32:00',9.64106,9.64592,9.64106,9.64586,69.35,9.64293,9.64766,9.64293,9.64764,70.97,False
'2018-01-10T11:33:00',9.6456,9.6456,9.64456,9.6452,47.0,9.64751,9.64751,9.64628,9.64699,46.0,False
'2018-01-10T11:34:00',9.64515,9.64608,9.64394,9.64403,84.0,9.64707,9.64782,9.6456,9.64582,86.85,True
'2018-01-10T11:35:00',9.64407,9.64591,9.64406,9.64447,55.5,9.64586,9.6477,9.64586,9.64626,56.1,True
'2018-01-10T11:36:00',9.64454,9.65019,9.64454,9.6483,87.0,9.64633,9.65223,9.64633,9.65037,88.0,True
'2018-01-10T11:37:00',9.6483,9.6506,9.6483,9.6506,93.0,9.6504,9.65238,9.6504,9.65238,92.0,True
'2018-01-10T11:38:00',9.6506,9.65233,9.65058,9.65172,93.0,9.65235,9.65355,9.65235,9.65312,92.5,True
'2018-01-10T11:39:00',9.65157,9.65232,9.65157,9.6519,64.0,9.65294,9.65334,9.65286,9.65302,71.75,True
'2018-01-10T11:40:00',9.65175,9.65648,9.65175,9.65587,117.0,9.65302,9.65782,9.65302,9.65731,117.5,True
'2018-01-10T11:41:00',9.65587,9.67242,9.65573,9.66762,265.1,9.65721,9.67439,9.65691,9.66972,267.47,False
'2018-01-10T11:42:00',9.66747,9.66747,9.66012,9.66469,151.0,9.66957,9.66957,9.66222,9.66679,152.09,True
'2018-01-10T11:43:00',9.66438,9.66971,9.66303,9.66971,91.5,9.66648,9.67141,9.66499,9.67141,93.0,True
'2018-01-10T11:44:00',9.66971,9.67383,9.66927,9.6715,92.5,9.67152,9.67498,9.67112,9.67329,93.0,True
'2018-01-10T11:45:00',9.67105,9.6741,9.67033,9.67226,78.5,9.67286,9.67535,9.67235,9.674,78.5,False
'2018-01-10T11:46:00',9.67226,9.67258,9.66852,9.66875,115.0,9.67401,9.67426,9.67031,9.67054,114.5,True
'2018-01-10T11:47:00',9.66883,9.67328,9.66817,9.67328,89.0,9.67061,9.67499,9.66988,9.67499,88.5,True
'2018-01-10T11:48:00',9.6733,9.67443,9.67261,9.6741,74.0,9.67508,9.67622,9.67449,9.67592,74.5,True
'2018-01-10T11:49:00',9.67423,9.68115,9.67186,9.68115,161.8,9.67592,9.68319,9.67391,9.68319,163.64,True
'2018-01-10T11:50:00',9.68139,9.68566,9.68139,9.68175,111.0,9.68328,9.68776,9.68328,9.68366,112.72,False
'2018-01-10T11:51:00',9.68144,9.68144,9.67963,9.68076,66.0,9.68354,9.68354,9.68173,9.68248,67.0,False
'2018-01-10T11:52:00',9.68076,9.68241,9.67957,9.67984,84.5,9.68262,9.68431,9.68145,9.68166,85.37,False
'2018-01-10T11:53:00',9.67975,9.67988,9.67423,9.6754,67.0,9.68166,9.68183,9.67624,9.67718,69.11,False
'2018-01-10T11:54:00',9.6755,9.67553,9.67308,9.67319,54.5,9.67718,9.67731,9.675,9.67503,55.24,True
'2018-01-10T11:55:00',9.67309,9.67511,9.67309,9.67459,152.09,9.67503,9.67709,9.67503,9.67617,150.24,False
'2018-01-10T11:56:00',9.67459,9.67569,9.67223,9.67223,82.0,9.67632,9.67741,9.6741,9.6741,80.0,True
'2018-01-10T11:57:00',9.67223,9.67305,9.67125,9.67269,30.1,9.67412,9.67477,9.6732,9.67441,37.85,True
'2018-01-10T11:58:00',9.67269,9.6734,9.67269,9.67321,31.0,9.67439,9.67505,9.67439,9.67489,31.5,True
'2018-01-10T11:59:00',9.67321,9.67331,9.67202,9.67331,65.0,9.6749,9.67508,9.6739,9.67494,65.0,False
'2018-01-10T12:00:00',9.67344,9.67393,9.67063,9.6708,81.5,9.67507,9.67585,9.67251,9.67251,81.1,True
'2018-01-10T12:01:00',9.67099,9.67216,9.67035,9.67157,51.0,9.67263,9.67407,9.67227,9.67345,51.0,True
'2018-01-10T12:02:00',9.67173,9.67237,9.6712,9.67209,62.5,9.67345,9.67418,9.67301,9.67387,62.0,False
'2018-01-10T12:03:00',9.67219,9.67304,9.67051,9.67065,95.5,9.67392,9.67486,9.6723,9.67244,96.5,False
'2018-01-10T12:04:00',9.67044,9.67044,9.66807,9.66865,54.5,9.67161,9.67207,9.66986,9.67043,54.0,False
'2018-01-10T12:05:00',9.6687,9.67014,9.66734,9.66838,59.0,9.67051,9.67193,9.66908,9.67011,59.1,False
'2018-01-10T12:06:00',9.66842,9.66862,9.66345,9.66423,74.5,9.67021,9.67037,9.66532,9.66602,74.5,False
'2018-01-10T12:07:00',9.66431,9.66431,9.65558,9.65558,124.21,9.6661,9.6661,9.65756,9.65762,124.1,False
'2018-01-10T12:08:00',9.65538,9.65538,9.65245,9.65513,118.34,9.65748,9.65748,9.65448,9.65683,119.37,True
'2018-01-10T12:09:00',9.65511,9.6579,9.6532,9.65539,96.6,9.65683,9.65992,9.65506,9.6574,98.0,False
'2018-01-10T12:10:00',9.65531,9.65531,9.65012,9.65171,140.0,9.65736,9.65736,9.65186,9.65366,145.42,True
'2018-01-10T12:11:00',9.65184,9.65412,9.65184,9.65348,66.0,9.65376,9.6559,9.65376,9.6553,66.0,False
'2018-01-10T12:12:00',9.65339,9.65371,9.6532,9.65334,34.0,9.65535,9.65549,9.65504,9.65525,34.0,False
'2018-01-10T12:13:00',9.65334,9.65345,9.65263,9.65263,34.0,9.65513,9.65523,9.65444,9.65444,33.0,False
'2018-01-10T12:14:00',9.65246,9.65262,9.64512,9.64546,90.11,9.65431,9.65432,9.64703,9.6473,86.47,False
'2018-01-10T12:15:00',9.64538,9.64638,9.6451,9.6451,77.0,9.64731,9.64815,9.64669,9.64673,79.7,False
'2018-01-10T12:16:00',9.64511,9.64511,9.6405,9.64131,67.5,9.64673,9.64673,9.64248,9.6431,66.0,False
'2018-01-10T12:17:00',9.64125,9.64125,9.63658,9.63673,103.37,9.64304,9.64319,9.63845,9.63845,105.1,True
'2018-01-10T12:18:00',9.63686,9.64157,9.63686,9.63998,120.5,9.63855,9.6434,9.63855,9.64197,121.0,True
'2018-01-10T12:19:00',9.63998,9.64339,9.63998,9.64322,104.5,9.64207,9.64516,9.64207,9.64511,105.0,True
'2018-01-10T12:20:00',9.64339,9.64884,9.64305,9.64863,95.55,9.6453,9.65076,9.64495,9.65034,95.5,True
'2018-01-10T12:21:00',9.64877,9.64948,9.64827,9.64944,56.0,9.65045,9.65118,9.65002,9.65112,56.0,True
'2018-01-10T12:22:00',9.64944,9.65023,9.64926,9.65023,42.0,9.65117,9.652,9.65093,9.65167,43.5,True
'2018-01-10T12:23:00',9.65023,9.65553,9.65023,9.6547,82.0,9.65173,9.65718,9.65173,9.65643,83.99,False
'2018-01-10T12:24:00',9.6547,9.65503,9.65006,9.65006,70.37,9.65637,9.65679,9.65181,9.65181,70.5,True
'2018-01-10T12:25:00',9.64993,9.65219,9.64993,9.65219,55.5,9.65181,9.65409,9.65171,9.65409,55.0,True
'2018-01-10T12:26:00',9.65232,9.65598,9.65224,9.65596,63.0,9.65409,9.6579,9.65409,9.65788,63.0,True
'2018-01-10T12:27:00',9.65586,9.65667,9.65586,9.6563,54.0,9.65777,9.65858,9.65777,9.65837,53.5,False
'2018-01-10T12:28:00',9.65652,9.65652,9.65597,9.65607,22.5,9.65837,9.6585,9.65797,9.65808,22.0,True
'2018-01-10T12:29:00',9.65614,9.6565,9.65614,9.65619,35.5,9.65817,9.6586,9.65817,9.65829,35.0,False
'2018-01-10T12:30:00',9.65616,9.65616,9.65057,9.65107,55.5,9.65814,9.65815,9.65267,9.65311,54.5,True
'2018-01-10T12:31:00',9.65118,9.65139,9.65102,9.6512,41.5,9.65315,9.65343,9.65293,9.65313,41.5,False
'2018-01-10T12:32:00',9.65109,9.65109,9.65062,9.65076,25.0,9.65301,9.65301,9.65239,9.65261,24.0,False
'2018-01-10T12:33:00',9.65089,9.65117,9.65027,9.65027,29.5,9.65271,9.65313,9.65214,9.65214,29.0,False
'2018-01-10T12:34:00',9.65016,9.65021,9.64854,9.64866,37.0,9.65208,9.65212,9.65046,9.65058,37.0,True
'2018-01-10T12:35:00',9.64877,9.65222,9.64877,9.65215,53.0,9.65065,9.6541,9.65065,9.65397,53.0,False
'2018-01-10T12:36:00',9.65201,9.65214,9.65165,9.65214,34.5,9.65393,9.65397,9.65365,9.65385,35.0,True
'2018-01-10T12:37:00',9.65213,9.65791,9.6517,9.65781,105.45,9.65385,9.65982,9.65356,9.65969,103.5,True
'2018-01-10T12:38:00',9.65781,9.65871,9.65765,9.65814,66.0,9.65956,9.66048,9.65956,9.65994,66.0,False
'2018-01-10T12:39:00',9.65794,9.65794,9.65671,9.65753,63.0,9.65994,9.65994,9.65834,9.65932,64.24,False
'2018-01-10T12:40:00',9.65766,9.65794,9.65594,9.65594,65.5,9.65945,9.65969,9.65768,9.65773,63.0,True
'2018-01-10T12:41:00',9.65594,9.65747,9.6547,9.65747,51.0,9.65769,9.65926,9.65649,9.65926,51.0,True
'2018-01-10T12:42:00',9.65741,9.66103,9.65741,9.66103,98.5,9.6592,9.66281,9.6592,9.66271,98.0,True
'2018-01-10T12:43:00',9.66103,9.66111,9.66039,9.66111,130.0,9.66282,9.66297,9.66218,9.66285,132.0,True
'2018-01-10T12:44:00',9.66111,9.66405,9.66087,9.66374,234.0,9.66271,9.66594,9.66262,9.66564,233.5,True
'2018-01-10T12:45:00',9.66374,9.66457,9.66352,9.66457,270.8,9.66578,9.66641,9.66551,9.66641,258.5,True
'2018-01-10T12:46:00',9.66457,9.66645,9.66444,9.66645,189.0,9.66658,9.66831,9.6664,9.66831,191.0,True
'2018-01-10T12:47:00',9.66644,9.67265,9.66644,9.66874,77.5,9.66831,9.67455,9.66829,9.6707,77.0,False
'2018-01-10T12:48:00',9.6686,9.66998,9.66767,9.66788,62.3,9.67053,9.67188,9.66958,9.6698,62.0,False
'2018-01-10T12:49:00',9.66788,9.66788,9.6666,9.66682,31.0,9.66977,9.66977,9.66846,9.6687,31.5,False
'2018-01-10T12:50:00',9.66691,9.66691,9.66493,9.66527,42.0,9.6687,9.66883,9.66685,9.66719,42.0,False
'2018-01-10T12:51:00',9.66522,9.66525,9.66456,9.66456,34.5,9.6672,9.6672,9.66648,9.66648,34.5,True
'2018-01-10T12:52:00',9.66457,9.66679,9.66446,9.66679,50.0,9.66648,9.6686,9.66638,9.6686,51.0,True
'2018-01-10T12:53:00',9.66679,9.66953,9.66679,9.66924,56.45,9.6687,9.67144,9.6687,9.67121,55.37,False
'2018-01-10T12:54:00',9.66924,9.66924,9.66712,9.66742,54.0,9.6711,9.6711,9.66897,9.66919,54.0,False
'2018-01-10T12:55:00',9.66728,9.66736,9.65895,9.66017,93.0,9.66918,9.66919,9.66092,9.66216,94.0,True
'2018-01-10T12:56:00',9.66037,9.66103,9.66037,9.66103,22.0,9.6623,9.66282,9.6623,9.66277,22.0,False
'2018-01-10T12:57:00',9.66095,9.66097,9.66053,9.66088,31.0,9.66274,9.66279,9.66247,9.66267,32.0,False
'2018-01-10T12:58:00',9.6598,9.6598,9.65933,9.65936,23.0,9.66144,9.66168,9.66112,9.66124,23.0,True
'2018-01-10T12:59:00',9.65946,9.65946,9.65923,9.65942,14.0,9.66124,9.66148,9.66105,9.66145,14.5,False
'2018-01-10T13:00:00',9.65998,9.66023,9.65797,9.65822,43.36,9.66192,9.66245,9.65968,9.66001,42.0,False
'2018-01-10T13:01:00',9.65822,9.65822,9.65806,9.65806,14.0,9.66017,9.66018,9.65985,9.65985,14.0,True
'2018-01-10T13:02:00',9.65798,9.65935,9.65766,9.65834,75.5,9.65995,9.66114,9.65945,9.66027,75.5,False
'2018-01-10T13:03:00',9.65834,9.65834,9.65817,9.65817,26.0,9.66023,9.66023,9.65996,9.65996,26.0,True
'2018-01-10T13:04:00',9.65834,9.65889,9.65814,9.65889,28.0,9.6601,9.66068,9.65991,9.66068,28.0,True
'2018-01-10T13:05:00',9.65899,9.66288,9.65899,9.66268,82.0,9.66079,9.66467,9.66079,9.66447,81.0,True
'2018-01-10T13:06:00',9.66263,9.66277,9.66239,9.66269,28.5,9.66441,9.66456,9.66419,9.66447,28.0,True
'2018-01-10T13:07:00',9.66268,9.66429,9.66255,9.66397,39.0,9.66447,9.66609,9.66434,9.66584,39.0,False
'2018-01-10T13:08:00',9.66397,9.664,9.66092,9.66101,38.5,9.66589,9.66591,9.66278,9.66292,38.0,False
'2018-01-10T13:09:00',9.66101,9.66373,9.66058,9.66058,55.55,9.66291,9.66533,9.66267,9.66267,55.0,True
'2018-01-10T13:10:00',9.66058,9.66166,9.66058,9.66166,36.0,9.66254,9.6634,9.66254,9.6634,36.0,True
'2018-01-10T13:11:00',9.66166,9.66718,9.66067,9.66162,108.19,9.66341,9.66915,9.66244,9.66371,99.0,True
'2018-01-10T13:12:00',9.66186,9.66645,9.66186,9.66228,71.5,9.664,9.66831,9.664,9.66443,70.5,False
'2018-01-10T13:13:00',9.66239,9.66239,9.6578,9.65803,97.2,9.6643,9.6643,9.65987,9.65995,97.5,False
'2018-01-10T13:14:00',9.65833,9.65946,9.65777,9.65782,76.5,9.66005,9.66138,9.65968,9.65973,78.0,True
'2018-01-10T13:15:00',9.65774,9.66009,9.65774,9.65888,49.0,9.65966,9.66177,9.65966,9.66026,49.5,True
'2018-01-10T13:16:00',9.65888,9.66633,9.65888,9.66309,147.31,9.66042,9.66831,9.66041,9.66501,147.27,False
'2018-01-10T13:17:00',9.66318,9.66425,9.66218,9.66239,47.0,9.66501,9.666,9.66374,9.66426,46.0,True
'2018-01-10T13:18:00',9.66239,9.66472,9.66239,9.66457,61.0,9.66427,9.66631,9.66404,9.66596,62.0,True
'2018-01-10T13:19:00',9.66457,9.66608,9.66402,9.66495,64.0,9.66586,9.66778,9.66566,9.66666,65.37,False
'2018-01-10T13:20:00',9.66481,9.66481,9.66327,9.66327,51.5,9.66655,9.66655,9.66506,9.66506,52.5,True
'2018-01-10T13:21:00',9.66314,9.66352,9.66249,9.66352,20.5,9.66487,9.6653,9.66428,9.6653,20.0,True
'2018-01-10T13:22:00',9.66354,9.66484,9.66264,9.66373,35.0,9.66535,9.66658,9.66442,9.66558,35.0,False
'2018-01-10T13:23:00',9.66373,9.66373,9.6601,9.66112,72.08,9.66545,9.66545,9.6619,9.66291,72.62,False
'2018-01-10T13:24:00',9.661,9.66306,9.65994,9.66025,63.0,9.66271,9.66474,9.66173,9.66207,64.0,False
'2018-01-10T13:25:00',9.66025,9.66032,9.66,9.66,20.0,9.66223,9.66225,9.66159,9.66159,20.5,False
'2018-01-10T13:26:00',9.66,9.66,9.65674,9.65674,39.0,9.66172,9.66172,9.65852,9.65852,39.0,True
'2018-01-10T13:27:00',9.65683,9.66002,9.65639,9.65972,115.5,9.65852,9.66181,9.6575,9.66131,119.1,False
'2018-01-10T13:28:00',9.65967,9.65967,9.65838,9.65886,60.0,9.66131,9.66132,9.66014,9.66048,62.35,False
'2018-01-10T13:29:00',9.6588,9.6588,9.65827,9.65831,20.0,9.66048,9.66048,9.66,9.66,20.0,False
'2018-01-10T13:30:00',9.65831,9.65839,9.65663,9.65831,65.0,9.66008,9.6601,9.65837,9.65993,66.0,False
'2018-01-10T13:31:00',9.65819,9.65834,9.65765,9.65789,40.0,9.65974,9.66,9.65928,9.65948,40.0,False
'2018-01-10T13:32:00',9.65771,9.65771,9.65499,9.65629,86.25,9.65942,9.65942,9.65674,9.65766,84.5,True
'2018-01-10T13:33:00',9.65615,9.65649,9.65564,9.65649,38.25,9.65746,9.658,9.65705,9.65779,37.0,False
'2018-01-10T13:34:00',9.65648,9.65649,9.65539,9.65588,31.5,9.65779,9.65779,9.65685,9.65735,31.0,False
'2018-01-10T13:35:00',9.65589,9.65589,9.65354,9.65442,68.5,9.65735,9.65735,9.65502,9.65645,70.4,False
'2018-01-10T13:36:00',9.65461,9.65593,9.65132,9.65182,77.0,9.65634,9.65771,9.6526,9.65335,77.5,True
'2018-01-10T13:37:00',9.65216,9.65511,9.65216,9.65506,36.5,9.65356,9.65678,9.65356,9.65678,36.5,False
'2018-01-10T13:38:00',9.65506,9.65594,9.65495,9.65503,22.5,9.65684,9.65775,9.65674,9.65684,21.0,True
'2018-01-10T13:39:00',9.65503,9.65582,9.65491,9.65571,38.5,9.65697,9.65765,9.65682,9.65759,38.5,False
'2018-01-10T13:40:00',9.6559,9.6559,9.65561,9.65572,12.0,9.65759,9.65767,9.65738,9.65751,12.0,False
'2018-01-10T13:41:00',9.65591,9.65591,9.65504,9.65504,29.0,9.65751,9.65753,9.6564,9.6564,29.0,False
'2018-01-10T13:42:00',9.65464,9.65464,9.65094,9.65341,65.5,9.65631,9.65631,9.65257,9.6552,63.5,False
'2018-01-10T13:43:00',9.65343,9.65343,9.65295,9.65298,18.0,9.65524,9.65524,9.65474,9.65477,18.0,False
'2018-01-10T13:44:00',9.65294,9.65294,9.64982,9.64987,38.5,9.65473,9.65473,9.65156,9.65166,38.0,False
'2018-01-10T13:45:00',9.64983,9.65083,9.64744,9.64754,41.5,9.65162,9.65273,9.64923,9.64933,41.5,True
'2018-01-10T13:46:00',9.64748,9.64818,9.64735,9.64771,30.0,9.64927,9.64997,9.64914,9.64952,30.0,True
'2018-01-10T13:47:00',9.64771,9.64891,9.64771,9.64847,34.6,9.6495,9.6507,9.6495,9.65034,34.0,True
'2018-01-10T13:48:00',9.64851,9.64889,9.64839,9.64874,22.0,9.6503,9.65051,9.65017,9.65041,22.0,True
'2018-01-10T13:49:00',9.64874,9.64917,9.64845,9.64917,22.0,9.64966,9.6509,9.64956,9.6509,21.0,True
'2018-01-10T13:50:00',9.64917,9.65112,9.64884,9.65092,58.0,9.65066,9.65291,9.65066,9.65271,57.5,True
'2018-01-10T13:51:00',9.65123,9.65498,9.65123,9.65345,78.0,9.65273,9.65677,9.65273,9.65524,77.0,False
'2018-01-10T13:52:00',9.65355,9.65358,9.65138,9.65265,59.3,9.65524,9.65532,9.65317,9.65446,57.0,True
'2018-01-10T13:53:00',9.65268,9.65283,9.65268,9.65273,19.5,9.65447,9.65462,9.65441,9.65451,17.0,True
'2018-01-10T13:54:00',9.65273,9.65384,9.65273,9.65344,40.5,9.65447,9.65533,9.65446,9.65532,37.0,True
'2018-01-10T13:55:00',9.65346,9.65535,9.65339,9.65415,61.1,9.65525,9.65716,9.65518,9.65594,59.0,True
'2018-01-10T13:56:00',9.65424,9.65568,9.65299,9.65522,66.7,9.65603,9.65752,9.65478,9.65669,66.0,True
'2018-01-10T13:57:00',9.65515,9.65659,9.65504,9.65622,110.65,9.65688,9.65834,9.65681,9.65781,112.71,False
'2018-01-10T13:58:00',9.65602,9.65619,9.65528,9.65552,61.5,9.65781,9.65781,9.65702,9.65723,65.86,False
'2018-01-10T13:59:00',9.65552,9.65572,9.65386,9.654,45.0,9.65716,9.65723,9.65565,9.65578,47.24,False
'2018-01-10T14:00:00',9.654,9.65405,9.65095,9.65168,72.5,9.65575,9.65579,9.65276,9.65347,72.5,True
'2018-01-10T14:01:00',9.65179,9.65441,9.64918,9.65421,94.5,9.65358,9.65649,9.65097,9.65613,94.12,True
'2018-01-10T14:02:00',9.65427,9.65647,9.65427,9.65617,46.0,9.65618,9.65832,9.65618,9.65797,45.0,True
'2018-01-10T14:03:00',9.65605,9.65947,9.65325,9.65785,100.0,9.65797,9.66092,9.65505,9.6597,100.1,False
'2018-01-10T14:04:00',9.65778,9.65778,9.65393,9.65563,96.37,9.6597,9.6597,9.65597,9.65775,95.5,True
'2018-01-10T14:05:00',9.65565,9.65784,9.65518,9.65782,52.5,9.65774,9.65963,9.65697,9.65961,52.0,False
'2018-01-10T14:06:00',9.65789,9.65869,9.65708,9.65762,51.0,9.65968,9.66056,9.65877,9.65972,51.5,False
'2018-01-10T14:07:00',9.65762,9.65762,9.65308,9.65369,56.0,9.65957,9.65957,9.65487,9.65548,55.5,False
'2018-01-10T14:08:00',9.65379,9.65402,9.65323,9.65326,32.5,9.65558,9.6558,9.65504,9.65516,32.0,False
'2018-01-10T14:09:00',9.65332,9.65332,9.64928,9.65074,60.5,9.65516,9.65516,9.65107,9.65253,60.0,True
'2018-01-10T14:10:00',9.65108,9.65248,9.65107,9.65107,38.5,9.65287,9.65452,9.65286,9.65305,38.0,False
'2018-01-10T14:11:00',9.65105,9.65105,9.65,9.65,42.0,9.65286,9.65286,9.65179,9.65179,40.0,False
'2018-01-10T14:12:00',9.65003,9.65011,9.64989,9.64989,11.0,9.65182,9.6519,9.65168,9.65168,11.0,False
'2018-01-10T14:13:00',9.64989,9.64998,9.64863,9.64898,38.0,9.65154,9.65177,9.65042,9.65077,38.87,False
'2018-01-10T14:14:00',9.64896,9.64933,9.64283,9.64365,67.0,9.65075,9.65092,9.64462,9.64544,67.5,True
'2018-01-10T14:15:00',9.64354,9.64476,9.64312,9.64459,37.6,9.64533,9.64655,9.64491,9.64652,36.5,False
'2018-01-10T14:16:00',9.64461,9.64489,9.64407,9.64419,46.0,9.64654,9.6466,9.64558,9.64598,47.0,True
'2018-01-10T14:17:00',9.64409,9.64452,9.64398,9.64438,24.0,9.64588,9.64641,9.64577,9.64617,24.5,True
'2018-01-10T14:18:00',9.64434,9.64459,9.64429,9.64459,11.0,9.64613,9.64638,9.64608,9.64638,11.0,False
'2018-01-10T14:19:00',9.64458,9.64525,9.64392,9.64427,39.0,9.64637,9.64704,9.6457,9.64609,39.0,False
'2018-01-10T14:20:00',9.6443,9.64433,9.64319,9.644,26.5,9.64609,9.64619,9.64496,9.64576,27.37,True
'2018-01-10T14:21:00',9.64407,9.64625,9.64351,9.64614,80.87,9.64586,9.64804,9.64497,9.64786,81.0,False
'2018-01-10T14:22:00',9.64612,9.64612,9.64139,9.64152,59.5,9.64786,9.64786,9.64318,9.64331,58.0,True
'2018-01-10T14:23:00',9.64163,9.64329,9.64163,9.64269,20.0,9.64342,9.64509,9.64342,9.6445,20.0,True
'2018-01-10T14:24:00',9.64274,9.64372,9.6426,9.64372,28.0,9.64453,9.64563,9.64442,9.64563,28.5,True
'2018-01-10T14:25:00',9.64424,9.64693,9.64424,9.64619,81.0,9.64613,9.64885,9.64613,9.64798,83.0,False
'2018-01-10T14:26:00',9.64624,9.64629,9.64524,9.64557,30.5,9.64803,9.64808,9.64705,9.64736,30.0,True
'2018-01-10T14:27:00',9.64557,9.64818,9.64545,9.64818,64.75,9.64749,9.65016,9.64737,9.65004,64.5,True
'2018-01-10T14:28:00',9.64815,9.64838,9.64717,9.64838,37.0,9.65004,9.65029,9.64906,9.65029,37.0,True
'2018-01-10T14:29:00',9.6487,9.65365,9.6487,9.65011,110.0,9.65053,9.65584,9.65053,9.65177,112.5,False
'2018-01-10T14:30:00',9.65011,9.65011,9.647,9.64947,74.0,9.65167,9.65177,9.6492,9.65119,74.0,False
'2018-01-10T14:31:00',9.64947,9.65019,9.64786,9.64851,81.0,9.65131,9.65206,9.64976,9.65041,80.5,False
'2018-01-10T14:32:00',9.64854,9.64879,9.64809,9.64809,60.0,9.65041,9.6508,9.65001,9.65001,61.5,True
'2018-01-10T14:33:00',9.64815,9.64988,9.64815,9.64978,47.0,9.65021,9.65166,9.65021,9.65147,47.5,False
'2018-01-10T14:34:00',9.64944,9.65023,9.64777,9.64821,67.5,9.65147,9.65167,9.64889,9.64913,68.1,False
'2018-01-10T14:35:00',9.64822,9.65019,9.64508,9.64743,207.5,9.64891,9.65241,9.64691,9.64954,222.54,True
'2018-01-10T14:36:00',9.64743,9.64932,9.64617,9.64806,78.1,9.6496,9.65147,9.64835,9.64992,82.84,False
'2018-01-10T14:37:00',9.64806,9.64827,9.6462,9.64643,71.0,9.64992,9.65027,9.64798,9.64816,85.44,True
'2018-01-10T14:38:00',9.6463,9.64733,9.6463,9.64733,46.22,9.64809,9.64899,9.64801,9.64899,44.24,True
'2018-01-10T14:39:00',9.64733,9.64845,9.64681,9.64845,62.37,9.64901,9.65023,9.64847,9.65023,67.81,False
'2018-01-10T14:40:00',9.64856,9.64878,9.64585,9.64614,46.23,9.65035,9.65044,9.64768,9.64768,45.0,True
'2018-01-10T14:41:00',9.64587,9.64626,9.6454,9.64626,45.87,9.64768,9.64798,9.64719,9.64798,47.46,False
'2018-01-10T14:42:00',9.64629,9.64789,9.64579,9.64579,56.45,9.64808,9.64968,9.64758,9.64758,53.87,True
'2018-01-10T14:43:00',9.64579,9.64719,9.64579,9.64601,56.11,9.64771,9.64931,9.64771,9.6479,58.84,True
'2018-01-10T14:44:00',9.64615,9.64795,9.64615,9.64795,44.46,9.64825,9.64972,9.64811,9.64951,41.0,False
'2018-01-10T14:45:00',9.64783,9.64796,9.64753,9.64753,18.49,9.64951,9.6497,9.64951,9.64959,18.6,False
'2018-01-10T14:46:00',9.64744,9.64754,9.64679,9.6474,41.59,9.6495,9.6495,9.64881,9.64916,43.0,False
'2018-01-10T14:47:00',9.64753,9.64772,9.64712,9.64719,23.22,9.64937,9.64937,9.64898,9.64901,25.8,True
'2018-01-10T14:48:00',9.64722,9.64746,9.64722,9.64739,4.0,9.64926,9.64926,9.64921,9.64921,4.0,True
'2018-01-10T14:49:00',9.6473,9.64825,9.6473,9.64825,17.0,9.6493,9.65007,9.6493,9.65003,22.67,False
'2018-01-10T14:50:00',9.64825,9.65084,9.64816,9.64816,66.24,9.65007,9.65288,9.65007,9.65015,70.31,False
'2018-01-10T14:51:00',9.64816,9.64816,9.64579,9.64603,93.7,9.65007,9.65007,9.64781,9.64795,88.7,False
'2018-01-10T14:52:00',9.64603,9.64687,9.64315,9.64334,151.78,9.64806,9.6489,9.64519,9.64521,152.15,True
'2018-01-10T14:53:00',9.64454,9.64551,9.64454,9.6454,68.86,9.64601,9.64737,9.64601,9.64725,68.5,True
'2018-01-10T14:54:00',9.6454,9.64551,9.64487,9.64544,45.87,9.64739,9.64746,9.64689,9.64735,46.5,True
'2018-01-10T14:55:00',9.64531,9.64625,9.64531,9.64547,31.24,9.64722,9.64817,9.64722,9.64741,30.5,False
'2018-01-10T14:56:00',9.6455,9.64561,9.64538,9.6454,13.74,9.64741,9.64741,9.64717,9.64731,13.0,False
'2018-01-10T14:57:00',9.64551,9.64565,9.64539,9.64539,22.0,9.64729,9.64752,9.64718,9.64718,22.37,True
'2018-01-10T14:58:00',9.64535,9.64682,9.64535,9.64682,33.0,9.64714,9.64861,9.64711,9.64861,32.0,True
'2018-01-10T14:59:00',9.64687,9.65115,9.64669,9.65109,41.24,9.64865,9.65337,9.64848,9.65331,41.5,False
'2018-01-10T15:00:00',9.65096,9.65148,9.64953,9.64954,73.5,9.65318,9.65348,9.65053,9.65053,89.51,False
'2018-01-10T15:01:00',9.64954,9.64954,9.64728,9.64764,91.5,9.65064,9.65064,9.6492,9.64948,111.21,False
'2018-01-10T15:02:00',9.64764,9.64764,9.64462,9.64566,77.0,9.64948,9.64969,9.6466,9.64758,95.08,True
'2018-01-10T15:03:00',9.64576,9.64825,9.64478,9.64752,97.23,9.64766,9.65017,9.64665,9.64961,94.87,True
'2018-01-10T15:04:00',9.64743,9.64907,9.647,9.64774,61.98,9.64922,9.65099,9.64891,9.64965,61.0,False
'2018-01-10T15:05:00',9.6478,9.648,9.64563,9.64587,61.11,9.64981,9.64998,9.64747,9.64778,55.5,False
'2018-01-10T15:06:00',9.64587,9.64587,9.64284,9.64319,38.48,9.64773,9.64773,9.64497,9.64511,37.0,True
'2018-01-10T15:07:00',9.64327,9.64764,9.64294,9.64354,92.57,9.64518,9.64968,9.64485,9.64559,87.85,False
'2018-01-10T15:08:00',9.64363,9.64388,9.64318,9.64357,61.0,9.64542,9.64572,9.64496,9.64536,62.74,False
'2018-01-10T15:09:00',9.64342,9.64488,9.64139,9.64252,92.0,9.64536,9.64667,9.64281,9.64428,95.28,False
'2018-01-10T15:10:00',9.64252,9.6435,9.64077,9.64118,63.37,9.64441,9.64546,9.64256,9.64297,64.04,True
'2018-01-10T15:11:00',9.64125,9.64432,9.64125,9.64325,90.45,9.6434,9.64611,9.6434,9.64504,86.5,True
'2018-01-10T15:12:00',9.64335,9.64802,9.64335,9.64761,66.62,9.64514,9.6501,9.64514,9.64966,66.5,True
'2018-01-10T15:13:00',9.64747,9.64902,9.64655,9.6489,73.99,9.64953,9.65081,9.64855,9.65069,73.49,False
'2018-01-10T15:14:00',9.6488,9.64885,9.64857,9.64879,40.5,9.65058,9.65061,9.65028,9.65052,41.85,True
'2018-01-10T15:15:00',9.64865,9.6492,9.64858,9.64919,50.0,9.65052,9.65089,9.65031,9.65089,49.0,True
'2018-01-10T15:16:00',9.64919,9.64961,9.64877,9.6494,41.5,9.6509,9.65142,9.65047,9.65116,43.36,False
'2018-01-10T15:17:00',9.6494,9.64946,9.64824,9.6492,71.0,9.65114,9.65125,9.65002,9.65102,71.98,True
'2018-01-10T15:18:00',9.6492,9.65228,9.64849,9.65214,63.0,9.65096,9.65406,9.65028,9.65393,65.47,True
'2018-01-10T15:19:00',9.65202,9.65217,9.64791,9.65217,74.35,9.6538,9.6541,9.64982,9.65396,68.37,True
'2018-01-10T15:20:00',9.65206,9.65233,9.65203,9.65227,39.0,9.65385,9.65412,9.65382,9.65408,39.0,False
'2018-01-10T15:21:00',9.65218,9.65228,9.64877,9.65185,50.0,9.65399,9.65407,9.65082,9.6538,51.5,True
'2018-01-10T15:22:00',9.6519,9.65509,9.6519,9.65509,34.5,9.6538,9.65676,9.6538,9.65676,34.75,False
'2018-01-10T15:23:00',9.65509,9.65509,9.65479,9.65489,25.5,9.65676,9.65676,9.65655,9.65666,25.37,False
'2018-01-10T15:24:00',9.65489,9.65493,9.65442,9.65485,36.5,9.65662,9.65665,9.65633,9.65663,37.11,True
'2018-01-10T15:25:00',9.65485,9.65634,9.65186,9.65609,80.0,9.65666,9.65829,9.65355,9.65788,79.0,True
'2018-01-10T15:26:00',9.65613,9.65754,9.65478,9.65754,48.12,9.65791,9.65933,9.65661,9.65933,47.0,True
'2018-01-10T15:27:00',9.65778,9.65839,9.65761,9.65771,41.85,9.65957,9.66013,9.65944,9.6595,40.35,True
'2018-01-10T15:28:00',9.65778,9.65881,9.65748,9.65881,48.36,9.65953,9.6606,9.65927,9.6606,46.5,True
'2018-01-10T15:29:00',9.65879,9.6591,9.65765,9.6591,34.37,9.66049,9.66088,9.65941,9.66088,34.0,True
'2018-01-10T15:30:00',9.65931,9.66086,9.65925,9.66001,46.5,9.66088,9.66265,9.66088,9.6618,46.5,False
'2018-01-10T15:31:00',9.66011,9.66034,9.65725,9.65889,62.5,9.6619,9.66213,9.65914,9.6607,62.12,False
'2018-01-10T15:32:00',9.6588,9.66106,9.65825,9.65836,85.12,9.66058,9.66283,9.66004,9.66015,75.87,False
'2018-01-10T15:33:00',9.65847,9.65847,9.65484,9.65634,87.5,9.66026,9.66026,9.65663,9.65813,92.57,False
'2018-01-10T15:34:00',9.65648,9.65648,9.65437,9.65508,76.11,9.65837,9.65837,9.65616,9.65688,79.19,True
'2018-01-10T15:35:00',9.65486,9.65633,9.65486,9.65619,45.0,9.65685,9.65814,9.65671,9.65798,49.45,False
'2018-01-10T15:36:00',9.65609,9.65613,9.65433,9.65444,55.5,9.65788,9.65792,9.65612,9.65613,58.7,True
'2018-01-10T15:37:00',9.65444,9.6547,9.65444,9.65444,8.75,9.65611,9.65626,9.65611,9.65616,8.0,False
'2018-01-10T15:38:00',9.65444,9.65444,9.65175,9.65236,83.79,9.65601,9.65601,9.65354,9.65415,76.0,False
'2018-01-10T15:39:00',9.65224,9.65224,9.65058,9.65069,59.74,9.65403,9.65403,9.65224,9.65236,59.5,False
'2018-01-10T15:40:00',9.6507,9.6513,9.64971,9.6505,66.0,9.65243,9.65291,9.65146,9.65221,65.0,False
'2018-01-10T15:41:00',9.65039,9.65044,9.64976,9.64989,43.97,9.65218,9.65221,9.65141,9.65171,42.73,False
'2018-01-10T15:42:00',9.64989,9.64989,9.64719,9.64785,143.59,9.65149,9.65166,9.64841,9.64965,141.83,True
'2018-01-10T15:43:00',9.64785,9.6531,9.64732,9.64929,168.69,9.64962,9.65512,9.64881,9.65134,160.4,False
'2018-01-10T15:44:00',9.64925,9.64937,9.6479,9.6479,57.41,9.6513,9.6513,9.64969,9.64969,63.43,False
'2018-01-10T15:45:00',9.64795,9.64795,9.64685,9.64758,63.56,9.64974,9.6499,9.64864,9.64902,71.89,True
'2018-01-10T15:46:00',9.64758,9.64902,9.64722,9.64784,60.0,9.64897,9.65033,9.6488,9.6496,65.06,True
'2018-01-10T15:47:00',9.64778,9.65172,9.64778,9.64935,92.0,9.64957,9.65351,9.64957,9.65103,97.29,False
'2018-01-10T15:48:00',9.64935,9.64935,9.64723,9.64757,91.14,9.65108,9.65108,9.64891,9.64929,91.2,False
'2018-01-10T15:49:00',9.64755,9.64764,9.64641,9.64753,80.12,9.64929,9.64936,9.64821,9.64931,86.61,False
'2018-01-10T15:50:00',9.64746,9.64885,9.64593,9.64697,98.62,9.64921,9.65059,9.64772,9.64866,108.74,True
'2018-01-10T15:51:00',9.64693,9.64749,9.64573,9.64704,89.85,9.64866,9.64927,9.64751,9.6488,95.17,True
'2018-01-10T15:52:00',9.64704,9.64823,9.64704,9.64752,49.0,9.64883,9.64997,9.64883,9.64908,49.17,True
'2018-01-10T15:53:00',9.64756,9.64876,9.64657,9.64864,50.0,9.64928,9.65055,9.64836,9.65036,51.11,False
'2018-01-10T15:54:00',9.64864,9.64864,9.64752,9.64771,57.95,9.65036,9.65036,9.64924,9.64937,60.88,True
'2018-01-10T15:55:00',9.64768,9.64775,9.64724,9.64775,47.0,9.64937,9.64957,9.6489,9.64954,47.12,False
'2018-01-10T15:56:00',9.64775,9.64787,9.64562,9.64754,60.37,9.64957,9.64971,9.64718,9.64931,59.24,False
'2018-01-10T15:57:00',9.64754,9.64754,9.64323,9.64323,62.25,9.64911,9.64911,9.64502,9.64502,67.06,False
'2018-01-10T15:58:00',9.64317,9.64621,9.64256,9.6426,125.87,9.64495,9.64816,9.64435,9.64448,117.0,True
'2018-01-10T15:59:00',9.64251,9.64701,9.64129,9.64657,119.1,9.64442,9.64895,9.64277,9.64877,122.11,True
'2018-01-10T16:00:00',9.64657,9.64881,9.64421,9.64881,107.76,9.64867,9.6508,9.64629,9.6508,99.5,False
'2018-01-10T16:01:00',9.64881,9.64881,9.64662,9.64813,71.11,9.65071,9.65071,9.64837,9.64927,73.84,True
'2018-01-10T16:02:00',9.64813,9.64947,9.64616,9.6488,81.87,9.6494,9.65096,9.64788,9.6505,93.7,True
'2018-01-10T16:03:00',9.64882,9.64943,9.64882,9.64938,31.62,9.6506,9.65117,9.6506,9.6511,29.37,False
'2018-01-10T16:04:00',9.64925,9.64989,9.64894,9.64894,51.0,9.6511,9.65127,9.6502,9.65038,52.5,True
'2018-01-10T16:05:00',9.64905,9.65128,9.64905,9.65128,46.48,9.65047,9.6527,9.65047,9.6527,45.0,False
'2018-01-10T16:06:00',9.65113,9.65113,9.65021,9.65112,46.12,9.65257,9.65257,9.65163,9.65254,46.0,True
'2018-01-10T16:07:00',9.65098,9.65126,9.65059,9.65118,52.74,9.6524,9.65268,9.65201,9.6526,51.0,True
'2018-01-10T16:08:00',9.65127,9.65474,9.65127,9.65474,40.0,9.65269,9.65616,9.65269,9.65616,40.5,False
'2018-01-10T16:09:00',9.65464,9.65464,9.64956,9.64998,61.0,9.65606,9.65606,9.65098,9.6514,60.87,False
'2018-01-10T16:10:00',9.65006,9.65008,9.64925,9.6499,50.0,9.65148,9.65148,9.65067,9.65132,51.85,False
'2018-01-10T16:11:00',9.64976,9.65014,9.64938,9.64962,39.0,9.6512,9.65156,9.6508,9.65104,39.0,True
'2018-01-10T16:12:00',9.64953,9.65383,9.64929,9.6524,66.99,9.65095,9.65525,9.65071,9.65384,65.37,False
'2018-01-10T16:13:00',9.65224,9.65224,9.65047,9.65102,49.0,9.65366,9.65366,9.65189,9.65244,49.37,True
'2018-01-10T16:14:00',9.65112,9.65148,9.65071,9.65104,42.0,9.65254,9.6529,9.65213,9.65246,42.0,False
'2018-01-10T16:15:00',9.65095,9.65119,9.64881,9.64881,63.37,9.65237,9.65263,9.65023,9.65023,65.48,False
'2018-01-10T16:16:00',9.64872,9.64881,9.64749,9.64756,36.67,9.65014,9.65023,9.64891,9.64898,36.0,False
'2018-01-10T16:17:00',9.64746,9.64761,9.6452,9.64549,49.0,9.6489,9.64903,9.64662,9.64691,49.6,False
'2018-01-10T16:18:00',9.64538,9.64563,9.64458,9.64522,51.87,9.6468,9.64705,9.646,9.64664,51.37,True
'2018-01-10T16:19:00',9.64531,9.64758,9.64503,9.64621,66.0,9.64673,9.64902,9.64645,9.64763,67.37,False
'2018-01-10T16:20:00',9.6463,9.64634,9.64536,9.64557,52.5,9.64772,9.64776,9.64673,9.64699,52.0,True
'2018-01-10T16:21:00',9.64567,9.64958,9.64543,9.64899,38.0,9.64709,9.651,9.64687,9.65041,38.0,True
'2018-01-10T16:22:00',9.64907,9.65087,9.64907,9.65087,44.5,9.65049,9.65229,9.65049,9.65229,43.0,False
'2018-01-10T16:23:00',9.65076,9.65078,9.65034,9.65063,33.0,9.65218,9.6522,9.65176,9.65205,33.5,False
'2018-01-10T16:24:00',9.65054,9.65067,9.64761,9.64826,35.06,9.65196,9.65209,9.64903,9.64968,35.0,False
'2018-01-10T16:25:00',9.64814,9.64832,9.64547,9.64547,47.0,9.64956,9.64974,9.64689,9.64689,46.0,True
'2018-01-10T16:26:00',9.6455,9.64585,9.64541,9.64563,23.0,9.64692,9.64727,9.64683,9.64705,23.0,False
'2018-01-10T16:27:00',9.6458,9.64589,9.64457,9.64496,35.37,9.64722,9.64731,9.64574,9.64634,34.0,True
'2018-01-10T16:28:00',9.64493,9.64507,9.64426,9.645,29.5,9.64634,9.64649,9.64566,9.64643,29.0,True
'2018-01-10T16:29:00',9.645,9.64537,9.64489,9.6451,29.0,9.64629,9.64679,9.64627,9.64649,29.0,True
'2018-01-10T16:30:00',9.64498,9.65134,9.64498,9.65113,65.0,9.64635,9.65276,9.64635,9.65255,65.5,False
'2018-01-10T16:31:00',9.65098,9.65098,9.64537,9.64604,56.0,9.6524,9.6524,9.64679,9.64746,56.0,True
'2018-01-10T16:32:00',9.64615,9.64823,9.64615,9.64759,36.0,9.64756,9.64965,9.64756,9.64903,36.0,False
'2018-01-10T16:33:00',9.64747,9.64765,9.64272,9.6434,56.49,9.64889,9.64909,9.64414,9.64482,56.74,False
'2018-01-10T16:34:00',9.64324,9.64335,9.64132,9.64214,63.87,9.64466,9.64477,9.64274,9.64356,63.12,True
'2018-01-10T16:35:00',9.64223,9.64385,9.64141,9.64218,69.98,9.64365,9.64527,9.64283,9.6436,68.0,False
'2018-01-10T16:36:00',9.64229,9.64325,9.64049,9.64183,73.98,9.64371,9.64466,9.6419,9.64325,72.0,True
'2018-01-10T16:37:00',9.64192,9.64309,9.64169,9.64301,39.0,9.64334,9.64453,9.64311,9.64443,39.0,True
'2018-01-10T16:38:00',9.64309,9.64787,9.64301,9.64704,54.0,9.64453,9.64929,9.64443,9.64846,54.0,False
'2018-01-10T16:39:00',9.64718,9.6472,9.64668,9.647,52.37,9.6486,9.64862,9.6481,9.64842,52.0,True
'2018-01-10T16:40:00',9.64701,9.65027,9.64654,9.64756,92.0,9.64842,9.65156,9.64796,9.64898,94.49,False
'2018-01-10T16:41:00',9.64759,9.64776,9.64552,9.64563,53.83,9.64898,9.64918,9.64694,9.64705,48.0,False
'2018-01-10T16:42:00',9.64581,9.64581,9.64404,9.64415,30.5,9.64694,9.64703,9.64546,9.64557,30.0,False
'2018-01-10T16:43:00',9.6443,9.64458,9.64347,9.64364,35.87,9.64572,9.646,9.64489,9.64506,35.0,True
'2018-01-10T16:44:00',9.64385,9.64793,9.64385,9.64793,42.37,9.64527,9.64935,9.64527,9.64935,42.0,False
'2018-01-10T16:45:00',9.64782,9.64791,9.64569,9.64588,43.12,9.64924,9.64933,9.64711,9.6473,43.5,False
'2018-01-10T16:46:00',9.64596,9.64596,9.64489,9.64513,28.37,9.6474,9.6474,9.64631,9.64657,28.0,True
'2018-01-10T16:47:00',9.64503,9.64782,9.64461,9.64782,49.36,9.64645,9.64924,9.64602,9.64924,45.5,False
'2018-01-10T16:48:00',9.64795,9.64795,9.6472,9.64776,36.49,9.64937,9.64937,9.64862,9.64918,34.0,True
'2018-01-10T16:49:00',9.64761,9.64826,9.64761,9.64792,36.49,9.64903,9.64968,9.64903,9.64934,35.0,True
'2018-01-10T16:50:00',9.64802,9.64854,9.64768,9.64805,53.36,9.64944,9.64996,9.6491,9.64947,51.0,False
'2018-01-10T16:51:00',9.64823,9.64837,9.64754,9.64791,31.74,9.64965,9.64979,9.64896,9.64933,31.0,True
'2018-01-10T16:52:00',9.64781,9.64992,9.64779,9.64992,41.49,9.64925,9.65134,9.64921,9.65134,41.5,True
'2018-01-10T16:53:00',9.64983,9.65721,9.6495,9.65336,70.25,9.65125,9.65856,9.65094,9.6548,71.22,False
'2018-01-10T16:54:00',9.65313,9.65313,9.64983,9.65062,46.24,9.65455,9.65455,9.65125,9.65204,44.0,True
'2018-01-10T16:55:00',9.65071,9.65154,9.65021,9.65136,43.0,9.65213,9.65296,9.65163,9.65278,42.0,True
'2018-01-10T16:56:00',9.65145,9.65806,9.65129,9.65682,102.48,9.65287,9.65946,9.65273,9.65824,105.15,False
'2018-01-10T16:57:00',9.65669,9.65679,9.65242,9.65657,130.05,9.65811,9.65821,9.65383,9.65799,119.37,False
'2018-01-10T16:58:00',9.65691,9.65732,9.65462,9.65471,74.17,9.65833,9.65874,9.65604,9.65613,79.48,True
'2018-01-10T16:59:00',9.6546,9.65762,9.65441,9.65523,92.82,9.65602,9.65904,9.65585,9.6565,72.35,False
'2018-01-10T17:00:00',9.65523,9.65523,9.65223,9.65261,187.92,9.65637,9.6566,9.65364,9.65396,91.11,False
'2018-01-10T17:01:00',9.65254,9.65371,9.65015,9.65034,168.47,9.65386,9.65513,9.65159,9.65176,125.37,False
'2018-01-10T17:02:00',9.65024,9.65103,9.64923,9.64927,107.48,9.65166,9.6524,9.65065,9.65069,105.75,True
'2018-01-10T17:03:00',9.64937,9.65125,9.64921,9.65079,67.74,9.65079,9.65267,9.65063,9.65211,68.24,False
'2018-01-10T17:04:00',9.65089,9.65135,9.64874,9.64875,40.0,9.65227,9.65276,9.65016,9.65017,44.7,False
'2018-01-10T17:05:00',9.64873,9.64873,9.64287,9.64788,91.86,9.65015,9.65015,9.64429,9.6493,92.71,False
'2018-01-10T17:06:00',9.6482,9.6482,9.64174,9.64699,112.04,9.64962,9.64962,9.64316,9.64841,108.0,False
'2018-01-10T17:07:00',9.6469,9.64789,9.64314,9.6432,51.5,9.64832,9.64931,9.64442,9.64462,51.99,True
'2018-01-10T17:08:00',9.64302,9.64445,9.64213,9.64445,43.87,9.64445,9.64587,9.64355,9.64587,43.0,True
'2018-01-10T17:09:00',9.6446,9.65016,9.6446,9.64909,79.0,9.64602,9.65147,9.64602,9.65047,79.5,True
'2018-01-10T17:10:00',9.64948,9.65509,9.64869,9.65498,127.37,9.65047,9.65651,9.65013,9.6564,128.0,False
'2018-01-10T17:11:00',9.65508,9.65518,9.64805,9.64805,89.98,9.65652,9.6566,9.64947,9.64947,88.06,True
'2018-01-10T17:12:00',9.64721,9.65114,9.64639,9.64827,90.23,9.64863,9.65256,9.64781,9.64969,89.06,True
'2018-01-10T17:13:00',9.64838,9.65149,9.64838,9.64945,62.46,9.64982,9.65291,9.64981,9.65088,59.0,True
'2018-01-10T17:14:00',9.64963,9.65195,9.64858,9.64989,76.23,9.65105,9.65339,9.65,9.65131,70.0,True
'2018-01-10T17:15:00',9.65013,9.65086,9.64928,9.65046,72.62,9.65155,9.65228,9.6507,9.65188,74.22,True
'2018-01-10T17:16:00',9.65028,9.65161,9.65016,9.65139,60.5,9.6517,9.65303,9.65158,9.65274,64.19,False
'2018-01-10T17:17:00',9.65128,9.65128,9.6504,9.65064,37.5,9.65264,9.65264,9.65182,9.65206,37.0,False
'2018-01-10T17:18:00',9.65055,9.65068,9.64975,9.64989,49.47,9.65197,9.65212,9.65117,9.65131,42.0,True
'2018-01-10T17:19:00',9.6498,9.65285,9.6494,9.65242,71.97,9.65122,9.65429,9.65082,9.65384,75.57,True
'2018-01-10T17:20:00',9.65241,9.65495,9.65174,9.65456,107.0,9.65383,9.65639,9.65316,9.656,128.69,False
'2018-01-10T17:21:00',9.65429,9.65429,9.6515,9.6515,58.75,9.65571,9.65571,9.65292,9.65292,55.0,True
'2018-01-10T17:22:00',9.6516,9.65296,9.65097,9.65252,89.98,9.65302,9.65438,9.65239,9.65394,89.0,True
'2018-01-10T17:23:00',9.65243,9.65454,9.65225,9.65438,80.37,9.65385,9.65596,9.65367,9.6558,80.0,False
'2018-01-10T17:24:00',9.65446,9.65463,9.65184,9.65332,91.03,9.6559,9.65605,9.65328,9.65474,83.0,False
'2018-01-10T17:25:00',9.65303,9.65303,9.65068,9.65174,40.0,9.65436,9.65444,9.6521,9.65316,39.0,True
'2018-01-10T17:26:00',9.65145,9.65363,9.65145,9.65293,44.0,9.65287,9.65505,9.65287,9.65435,44.0,True
'2018-01-10T17:27:00',9.65275,9.65358,9.65243,9.65348,23.0,9.65417,9.655,9.65385,9.6549,23.0,True
'2018-01-10T17:28:00',9.65353,9.65491,9.65353,9.65485,42.0,9.65495,9.65632,9.65495,9.65627,42.37,False
'2018-01-10T17:29:00',9.65496,9.65502,9.65303,9.65312,69.0,9.65605,9.65637,9.65445,9.65454,72.0,False
'2018-01-10T17:30:00',9.65301,9.65304,9.65071,9.65071,37.5,9.65443,9.65446,9.65213,9.65213,37.0,False
'2018-01-10T17:31:00',9.65062,9.65062,9.64968,9.64985,29.0,9.65204,9.65204,9.6511,9.65127,29.0,False
'2018-01-10T17:32:00',9.64984,9.64993,9.6486,9.64861,35.0,9.65126,9.65135,9.65002,9.65003,35.5,True
'2018-01-10T17:33:00',9.64874,9.65154,9.64774,9.65131,33.0,9.65016,9.65298,9.64918,9.65273,33.65,True
'2018-01-10T17:34:00',9.6514,9.65373,9.6514,9.65353,41.0,9.65282,9.65515,9.65282,9.65495,41.18,False
'2018-01-10T17:35:00',9.65372,9.65385,9.65271,9.65271,44.0,9.65514,9.65527,9.65413,9.65413,44.0,True
'2018-01-10T17:36:00',9.65279,9.65401,9.65112,9.65388,62.0,9.65421,9.65543,9.65254,9.6553,62.0,False
'2018-01-10T17:37:00',9.6537,9.65383,9.65222,9.65226,57.0,9.65512,9.65525,9.65364,9.65368,57.0,False
'2018-01-10T17:38:00',9.65214,9.65226,9.65146,9.65204,29.0,9.65356,9.65368,9.65288,9.65346,29.0,True
'2018-01-10T17:39:00',9.65215,9.65279,9.65207,9.65279,32.0,9.65357,9.65421,9.65351,9.65421,32.0,True
'2018-01-10T17:40:00',9.65299,9.65504,9.65154,9.65504,63.0,9.65441,9.65646,9.65282,9.65632,63.0,False
'2018-01-10T17:41:00',9.65483,9.65527,9.6518,9.65465,102.0,9.65592,9.65659,9.65322,9.65607,103.11,True
'2018-01-10T17:42:00',9.65477,9.65783,9.65459,9.65762,49.0,9.65619,9.65925,9.65603,9.65904,49.99,False
'2018-01-10T17:43:00',9.65771,9.65771,9.65512,9.65512,31.0,9.65913,9.65913,9.65654,9.65654,31.6,True
'2018-01-10T17:44:00',9.65521,9.65873,9.65521,9.65863,39.0,9.65663,9.66011,9.65663,9.66005,39.37,True
'2018-01-10T17:45:00',9.65853,9.6609,9.65802,9.6609,51.97,9.65997,9.66228,9.65944,9.66226,54.59,False
'2018-01-10T17:46:00',9.66092,9.66092,9.66054,9.66057,14.0,9.66226,9.66226,9.66196,9.66199,14.5,False
'2018-01-10T17:47:00',9.66067,9.66629,9.65891,9.65904,74.17,9.66209,9.66771,9.66055,9.66056,74.5,False
'2018-01-10T17:48:00',9.65895,9.65906,9.65776,9.65781,18.0,9.66047,9.66051,9.65918,9.65923,18.0,False
'2018-01-10T17:49:00',9.65791,9.65807,9.65745,9.65747,30.87,9.65933,9.65949,9.65888,9.65889,30.0,False
'2018-01-10T17:50:00',9.65745,9.6576,9.65721,9.65745,14.0,9.65887,9.65902,9.65863,9.65887,14.0,False
'2018-01-10T17:51:00',9.65735,9.65759,9.6572,9.6574,25.0,9.65877,9.65877,9.65864,9.65869,25.0,False
'2018-01-10T17:52:00',9.6574,9.6574,9.64987,9.64987,68.0,9.65865,9.65865,9.65129,9.65129,70.07,True
'2018-01-10T17:53:00',9.64998,9.6526,9.64998,9.65251,28.0,9.6514,9.65404,9.6514,9.65393,28.5,True
'2018-01-10T17:54:00',9.65241,9.65318,9.6516,9.65252,59.0,9.65383,9.6546,9.65302,9.65394,59.5,True
'2018-01-10T17:55:00',9.6526,9.65524,9.6526,9.65364,58.37,9.65404,9.65666,9.65404,9.65506,58.5,True
'2018-01-10T17:56:00',9.65373,9.66051,9.65363,9.65912,103.62,9.65515,9.66193,9.65505,9.66054,99.08,False
'2018-01-10T17:57:00',9.65823,9.65823,9.65262,9.6529,64.37,9.65965,9.65965,9.65404,9.65432,64.0,False
'2018-01-10T17:58:00',9.653,9.65347,9.65258,9.65274,28.0,9.65442,9.65491,9.65402,9.65416,28.0,False
'2018-01-10T17:59:00',9.65283,9.65327,9.64973,9.64976,54.5,9.65425,9.65469,9.65041,9.65118,54.0,True
'2018-01-10T18:00:00',9.64974,9.65304,9.64974,9.65304,25.5,9.65109,9.65448,9.65109,9.65448,24.0,True
'2018-01-10T18:01:00',9.65324,9.65363,9.65201,9.65363,30.74,9.65468,9.65505,9.65319,9.65505,30.0,True
'2018-01-10T18:02:00',9.65378,9.65513,9.65378,9.65513,30.0,9.6552,9.65653,9.6552,9.65653,31.0,False
'2018-01-10T18:03:00',9.65513,9.6564,9.65476,9.65476,36.37,9.65655,9.65782,9.65618,9.65618,37.0,False
'2018-01-10T18:04:00',9.65464,9.65464,9.64994,9.64997,23.0,9.65606,9.65606,9.65136,9.65139,23.0,True
'2018-01-10T18:05:00',9.65009,9.65014,9.64984,9.65014,13.0,9.65153,9.65157,9.65126,9.65156,13.0,False
'2018-01-10T18:06:00',9.65,9.65009,9.64751,9.64863,15.0,9.65144,9.65151,9.64895,9.65005,15.0,True
'2018-01-10T18:07:00',9.64877,9.64906,9.64877,9.64894,6.0,9.65019,9.65048,9.65019,9.65036,6.0,False
'2018-01-10T18:08:00',9.64882,9.64908,9.6485,9.64858,16.0,9.65024,9.6505,9.64994,9.65,16.0,False
'2018-01-10T18:09:00',9.6488,9.64892,9.64796,9.6484,33.0,9.65022,9.6503,9.64933,9.64982,35.37,False
'2018-01-10T18:10:00',9.64828,9.64828,9.64773,9.64773,10.0,9.6497,9.6497,9.64915,9.64915,10.0,True
'2018-01-10T18:11:00',9.64774,9.64807,9.64758,9.64796,18.0,9.64916,9.64949,9.649,9.64938,18.0,False
'2018-01-10T18:12:00',9.6481,9.6481,9.64763,9.64768,27.0,9.64951,9.64952,9.64905,9.6491,27.5,False
'2018-01-10T18:13:00',9.64779,9.64779,9.64579,9.64579,23.0,9.64921,9.64921,9.64723,9.64723,23.0,False
'2018-01-10T18:14:00',9.64568,9.64578,9.64539,9.64539,15.0,9.6471,9.6472,9.64681,9.64681,15.0,False
'2018-01-10T18:15:00',9.64527,9.64547,9.64486,9.64537,20.0,9.64669,9.64694,9.64656,9.64679,20.0,False
'2018-01-10T18:16:00',9.64528,9.64528,9.64302,9.64302,24.0,9.6467,9.6467,9.64444,9.64444,24.0,True
'2018-01-10T18:17:00',9.64314,9.64345,9.64294,9.64337,27.0,9.64456,9.64487,9.64436,9.64479,27.0,True
'2018-01-10T18:18:00',9.64324,9.64371,9.64324,9.64369,12.0,9.64466,9.64513,9.64466,9.64511,12.0,False
'2018-01-10T18:19:00',9.64383,9.64411,9.6424,9.64256,29.12,9.64525,9.64554,9.64356,9.64392,29.0,True
'2018-01-10T18:20:00',9.6426,9.64289,9.6426,9.64289,12.0,9.64392,9.64431,9.64392,9.64431,12.0,True
'2018-01-10T18:21:00',9.64302,9.64331,9.64299,9.64313,15.5,9.64444,9.64473,9.64441,9.64455,14.0,True
'2018-01-10T18:22:00',9.64325,9.64325,9.64309,9.64318,6.0,9.64467,9.64467,9.64449,9.6446,6.0,False
'2018-01-10T18:23:00',9.64311,9.64311,9.64277,9.64277,6.5,9.64445,9.64445,9.64405,9.64407,6.0,True
'2018-01-10T18:24:00',9.64277,9.64368,9.64277,9.64345,17.5,9.64419,9.6451,9.64406,9.64487,17.0,True
'2018-01-10T18:25:00',9.64364,9.64397,9.64342,9.64362,13.0,9.64506,9.64539,9.64484,9.64504,13.0,False
'2018-01-10T18:26:00',9.64358,9.64358,9.64345,9.64356,11.0,9.645,9.645,9.64485,9.64498,11.0,False
'2018-01-10T18:27:00',9.64357,9.64367,9.64346,9.64346,6.0,9.64499,9.64509,9.64483,9.64483,6.0,False
'2018-01-10T18:28:00',9.6433,9.6433,9.64108,9.64109,18.5,9.6447,9.6447,9.6425,9.64251,18.0,False
'2018-01-10T18:29:00',9.64095,9.64111,9.64095,9.64095,5.0,9.64239,9.64253,9.64237,9.64237,5.0,True
'2018-01-10T18:30:00',9.64081,9.64251,9.64075,9.64191,17.0,9.64223,9.64375,9.64217,9.64333,17.87,False
'2018-01-10T18:31:00',9.64179,9.64179,9.64111,9.64132,11.0,9.64321,9.64321,9.64253,9.64274,11.0,False
'2018-01-10T18:32:00',9.6412,9.64126,9.64094,9.64109,9.0,9.64262,9.64268,9.64236,9.64251,9.0,True
'2018-01-10T18:33:00',9.64121,9.64171,9.64121,9.64167,7.0,9.64263,9.64313,9.64263,9.64309,7.0,True
'2018-01-10T18:34:00',9.64187,9.64203,9.64169,9.64197,10.0,9.64326,9.64345,9.64311,9.64339,10.0,True
'2018-01-10T18:35:00',9.64211,9.64212,9.64198,9.64198,7.0,9.64353,9.64354,9.6434,9.6434,7.0,False
'2018-01-10T18:36:00',9.64196,9.64237,9.64175,9.64187,15.16,9.64338,9.64358,9.64317,9.64329,16.0,False
'2018-01-10T18:37:00',9.64175,9.64175,9.64055,9.64056,11.0,9.64317,9.64317,9.64198,9.64198,11.0,True
'2018-01-10T18:38:00',9.64058,9.64084,9.64054,9.64084,5.0,9.642,9.64224,9.64196,9.64224,5.0,False
'2018-01-10T18:39:00',9.64084,9.64087,9.64075,9.6408,5.0,9.64228,9.64229,9.64217,9.64222,5.0,True
'2018-01-10T18:40:00',9.64092,9.64117,9.64092,9.64117,6.0,9.64234,9.64259,9.64234,9.64259,6.0,True
'2018-01-10T18:41:00',9.64116,9.64133,9.64116,9.64133,4.0,9.64258,9.64266,9.64258,9.64266,4.0,False
'2018-01-10T18:42:00',9.64133,9.64133,9.64121,9.64124,4.0,9.64272,9.64272,9.64263,9.64266,4.0,False
'2018-01-10T18:43:00',9.64137,9.64137,9.64072,9.64072,8.0,9.64269,9.64269,9.64216,9.64216,8.0,False
'2018-01-10T18:44:00',9.64073,9.64073,9.64049,9.6407,12.74,9.64215,9.64215,9.64191,9.64212,12.0,False
'2018-01-10T18:45:00',9.64058,9.64094,9.63954,9.63954,19.74,9.642,9.64236,9.64031,9.64031,18.0,True
'2018-01-10T18:46:00',9.63956,9.63984,9.63956,9.63974,17.0,9.64031,9.64061,9.64031,9.6404,17.0,True
'2018-01-10T18:47:00',9.63974,9.64051,9.63974,9.64006,17.0,9.64053,9.64193,9.64053,9.6415,17.0,False
'2018-01-10T18:48:00',9.64005,9.64013,9.63977,9.63977,13.5,9.64147,9.64147,9.64103,9.64103,13.0,False
'2018-01-10T18:49:00',9.63973,9.63981,9.63821,9.63837,56.5,9.64103,9.64103,9.63962,9.63981,56.0,True
'2018-01-10T18:50:00',9.63838,9.63873,9.63827,9.63861,18.0,9.63981,9.64015,9.63969,9.64003,18.0,False
'2018-01-10T18:51:00',9.63854,9.63922,9.63801,9.63801,43.5,9.6399,9.64052,9.63923,9.63936,43.0,False
'2018-01-10T18:52:00',9.63801,9.63801,9.63596,9.63619,21.37,9.63923,9.63924,9.637,9.63737,21.0,False
'2018-01-10T18:53:00',9.63619,9.63687,9.63435,9.63449,46.0,9.63749,9.63797,9.63565,9.63579,46.0,True
'2018-01-10T18:54:00',9.63458,9.63567,9.63458,9.63565,14.0,9.636,9.63709,9.636,9.63707,14.0,False
'2018-01-10T18:55:00',9.63556,9.63577,9.63546,9.63565,20.5,9.63698,9.63756,9.63687,9.63707,20.0,True
'2018-01-10T18:56:00',9.63579,9.63595,9.63564,9.63579,21.0,9.63721,9.63737,9.63706,9.63721,21.0,True
'2018-01-10T18:57:00',9.63568,9.63647,9.63568,9.63646,15.0,9.6371,9.63789,9.6371,9.63788,15.5,True
'2018-01-10T18:58:00',9.63662,9.63699,9.63659,9.63697,19.0,9.63797,9.63841,9.63797,9.63839,20.5,False
'2018-01-10T18:59:00',9.63709,9.63709,9.63473,9.63545,32.5,9.63845,9.6385,9.63615,9.63687,32.0,True
'2018-01-10T19:00:00',9.63557,9.63595,9.63543,9.63595,17.0,9.63699,9.63737,9.63685,9.63737,17.0,False
'2018-01-10T19:01:00',9.63583,9.63628,9.63488,9.63488,34.62,9.63725,9.63793,9.63616,9.63616,34.0,True
'2018-01-10T19:02:00',9.6349,9.63527,9.63474,9.63497,50.0,9.63632,9.63669,9.63616,9.63639,50.0,True
'2018-01-10T19:03:00',9.63512,9.63536,9.63487,9.63536,34.0,9.63639,9.63678,9.63605,9.63678,33.0,True
'2018-01-10T19:04:00',9.63525,9.63598,9.63512,9.63583,35.0,9.63667,9.63742,9.63636,9.63725,35.0,True
'2018-01-10T19:05:00',9.63595,9.63683,9.63569,9.63592,26.97,9.63737,9.6379,9.63711,9.63734,27.5,False
'2018-01-10T19:06:00',9.63574,9.6359,9.63537,9.63548,17.0,9.63716,9.63732,9.63673,9.63692,17.0,True
'2018-01-10T19:07:00',9.63537,9.63662,9.63513,9.63591,30.5,9.63679,9.63804,9.63655,9.63733,30.0,False
'2018-01-10T19:08:00',9.63544,9.63548,9.63519,9.63542,10.0,9.63686,9.6369,9.63661,9.63684,10.0,False
'2018-01-10T19:09:00',9.63545,9.63555,9.6352,9.63542,14.0,9.63687,9.63697,9.63662,9.63684,14.0,True
'2018-01-10T19:10:00',9.63549,9.63659,9.63549,9.63561,11.0,9.63691,9.63791,9.63691,9.63703,11.0,False
'2018-01-10T19:11:00',9.63535,9.63554,9.63514,9.63554,15.0,9.63679,9.63696,9.63656,9.63696,15.0,False
'2018-01-10T19:12:00',9.6354,9.63572,9.63334,9.63419,35.97,9.6368,9.63714,9.63476,9.63563,35.0,False
'2018-01-10T19:13:00',9.63357,9.63418,9.63344,9.63418,9.0,9.63499,9.6356,9.63486,9.6356,9.0,False
'2018-01-10T19:14:00',9.63415,9.63415,9.63345,9.63345,6.0,9.63557,9.63557,9.63487,9.63487,6.0,True
'2018-01-10T19:15:00',9.63345,9.6343,9.63345,9.63424,10.0,9.63489,9.63574,9.63489,9.63568,10.0,True
'2018-01-10T19:16:00',9.6346,9.63465,9.63449,9.63452,6.0,9.63604,9.63609,9.63591,9.63594,6.0,True
'2018-01-10T19:17:00',9.63463,9.63482,9.63454,9.63482,7.0,9.63607,9.63624,9.63596,9.63624,7.0,False
'2018-01-10T19:18:00',9.63469,9.63483,9.63413,9.63435,22.0,9.63611,9.63625,9.63555,9.63577,22.0,False
'2018-01-10T19:19:00',9.63433,9.63433,9.63419,9.63433,4.0,9.63575,9.63575,9.63561,9.63575,4.0,False
'2018-01-10T19:20:00',9.63417,9.63417,9.63344,9.63344,7.0,9.63559,9.63559,9.63462,9.63463,7.0,True
'2018-01-10T19:21:00',9.63334,9.63353,9.63334,9.63348,6.0,9.63463,9.63495,9.63463,9.6349,6.0,True
'2018-01-10T19:22:00',9.63349,9.63367,9.63349,9.63366,5.0,9.63491,9.6351,9.63491,9.6351,5.0,False
'2018-01-10T19:23:00',9.63367,9.63367,9.63352,9.63355,3.0,9.63509,9.63509,9.63494,9.63494,3.0,False
'2018-01-10T19:24:00',9.63319,9.63319,9.63187,9.63187,10.0,9.63422,9.63422,9.63329,9.63329,10.0,False
'2018-01-10T19:25:00',9.63194,9.63204,9.6317,9.63172,14.0,9.63329,9.63334,9.63312,9.63314,14.0,False
'2018-01-10T19:26:00',9.6316,9.63184,9.6316,9.6317,16.0,9.63302,9.63326,9.63302,9.63312,16.0,True
'2018-01-10T19:27:00',9.63171,9.63183,9.63169,9.63172,4.0,9.63313,9.63325,9.63311,9.63314,4.0,False
'2018-01-10T19:28:00',9.6317,9.6317,9.63091,9.63095,17.5,9.63312,9.63312,9.63234,9.63237,17.0,False
'2018-01-10T19:29:00',9.63108,9.63165,9.63004,9.63061,31.37,9.6325,9.63307,9.63146,9.63203,31.0,True
'2018-01-10T19:30:00',9.63073,9.63114,9.63073,9.63113,18.0,9.63215,9.63256,9.63215,9.63255,18.0,True
'2018-01-10T19:31:00',9.631,9.63142,9.63098,9.63122,18.0,9.63242,9.63284,9.6324,9.63264,18.0,True
'2018-01-10T19:32:00',9.63137,9.63203,9.63107,9.63192,24.0,9.63279,9.63345,9.63249,9.63334,24.0,False
'2018-01-10T19:33:00',9.63193,9.63193,9.63148,9.6316,20.0,9.63334,9.63334,9.6329,9.63299,20.5,False
'2018-01-10T19:34:00',9.63156,9.63156,9.6309,9.63103,15.0,9.63298,9.63298,9.63232,9.63247,15.0,True
'2018-01-10T19:35:00',9.63105,9.63152,9.63096,9.6314,17.0,9.63247,9.63294,9.63238,9.63282,17.0,True
'2018-01-10T19:36:00',9.63153,9.63192,9.63153,9.63183,24.0,9.63295,9.63334,9.63295,9.63327,24.0,False
'2018-01-10T19:37:00',9.63187,9.63189,9.63141,9.63157,14.0,9.63329,9.63331,9.63284,9.63299,14.0,False
'2018-01-10T19:38:00',9.63162,9.63162,9.63138,9.63138,9.0,9.63304,9.63304,9.63282,9.63282,9.0,False
'2018-01-10T19:39:00',9.63126,9.63153,9.63078,9.63078,15.0,9.6327,9.63295,9.6322,9.6322,15.0,False
'2018-01-10T19:40:00',9.63067,9.6308,9.62964,9.6298,13.0,9.63209,9.63222,9.63106,9.63122,13.0,True
'2018-01-10T19:41:00',9.62983,9.63011,9.62956,9.62987,14.0,9.63125,9.63153,9.63098,9.63129,14.0,False
'2018-01-10T19:42:00',9.63001,9.63001,9.62971,9.62976,9.0,9.63143,9.63143,9.63113,9.63118,9.0,False
'2018-01-10T19:43:00',9.62977,9.62977,9.62973,9.62973,3.0,9.63119,9.63119,9.63115,9.63115,3.0,False
'2018-01-10T19:44:00',9.62967,9.6299,9.62882,9.62894,16.0,9.63109,9.63132,9.63024,9.63036,16.0,True
'2018-01-10T19:45:00',9.62903,9.62961,9.62903,9.62961,6.0,9.63045,9.63103,9.63045,9.63103,6.0,True
'2018-01-10T19:46:00',9.62981,9.63055,9.62981,9.63055,8.0,9.63123,9.63197,9.63123,9.63197,8.0,True
'2018-01-10T19:47:00',9.63061,9.63061,9.63056,9.63058,3.0,9.63203,9.63203,9.63198,9.632,3.0,True
'2018-01-10T19:48:00',9.6307,9.63085,9.63065,9.63085,9.0,9.63212,9.63229,9.63209,9.63229,9.0,False
'2018-01-10T19:49:00',9.63087,9.63087,9.6306,9.63072,10.0,9.63229,9.63229,9.63202,9.63204,10.0,True
'2018-01-10T19:50:00',9.63061,9.6323,9.63061,9.6316,20.0,9.63203,9.63371,9.63203,9.63302,20.97,True
'2018-01-10T19:51:00',9.63163,9.63179,9.63163,9.63179,3.0,9.63305,9.63321,9.63305,9.63321,3.0,True
'2018-01-10T19:52:00',9.6318,9.63247,9.6318,9.63247,6.0,9.63322,9.63389,9.63322,9.63389,6.0,False
'2018-01-10T19:53:00',9.63242,9.63246,9.6322,9.63243,7.0,9.63386,9.63388,9.63362,9.63385,7.6,False
'2018-01-10T19:54:00',9.63243,9.63243,9.63243,9.63243,0.0,9.63385,9.63385,9.63385,9.63385,0.0,False
'2018-01-10T19:55:00',9.63243,9.63243,9.63075,9.63078,10.0,9.63363,9.63363,9.63217,9.6322,10.0,True
'2018-01-10T19:56:00',9.63089,9.63107,9.63089,9.63104,7.0,9.63233,9.63249,9.63233,9.63246,7.0,False
'2018-01-10T19:57:00',9.63102,9.63115,9.62974,9.6302,18.0,9.63244,9.63257,9.63116,9.63162,21.45,False
'2018-01-10T19:58:00',9.63004,9.63071,9.62981,9.62989,19.0,9.63146,9.63213,9.63123,9.63131,19.37,False
'2018-01-10T19:59:00',9.62954,9.62954,9.62819,9.62819,10.0,9.63096,9.63096,9.62961,9.62961,10.92,True
'2018-01-10T20:00:00',9.62807,9.62897,9.62807,9.6287,22.74,9.62951,9.63041,9.62951,9.63012,22.5,True
'2018-01-10T20:01:00',9.62871,9.62947,9.6283,9.62947,22.5,9.63015,9.63089,9.62972,9.63089,22.0,True
'2018-01-10T20:02:00',9.6295,9.62981,9.6295,9.62981,7.0,9.63092,9.63123,9.63092,9.63123,7.0,True
'2018-01-10T20:03:00',9.62994,9.63095,9.62994,9.63095,10.0,9.63136,9.63237,9.63136,9.63237,10.0,False
'2018-01-10T20:04:00',9.63097,9.63134,9.63046,9.63058,13.0,9.63239,9.63276,9.63188,9.632,13.0,False
'2018-01-10T20:05:00',9.6305,9.63054,9.6305,9.63051,3.0,9.63192,9.63196,9.63192,9.63195,3.0,True
'2018-01-10T20:06:00',9.63053,9.6315,9.63053,9.63107,7.0,9.63195,9.63292,9.63195,9.63251,7.0,False
'2018-01-10T20:07:00',9.63105,9.63113,9.63094,9.63101,10.0,9.63247,9.63256,9.63236,9.63245,10.0,False
'2018-01-10T20:08:00',9.63114,9.63116,9.63086,9.63097,33.0,9.63256,9.63258,9.63228,9.63239,33.37,True
'2018-01-10T20:09:00',9.6308,9.63108,9.6308,9.63103,10.0,9.63222,9.6325,9.63222,9.63245,10.0,False
'2018-01-10T20:10:00',9.63086,9.63127,9.63064,9.63074,15.0,9.6323,9.63269,9.63153,9.63166,15.0,False
'2018-01-10T20:11:00',9.63084,9.63084,9.62957,9.62973,67.35,9.63166,9.63166,9.63073,9.63097,64.0,True
'2018-01-10T20:12:00',9.62974,9.63103,9.62974,9.6309,37.0,9.63116,9.63245,9.6311,9.63232,36.0,False
'2018-01-10T20:13:00',9.63074,9.63118,9.62918,9.62918,29.0,9.63216,9.6326,9.6306,9.6306,29.0,True
'2018-01-10T20:14:00',9.62906,9.63067,9.62885,9.63067,26.0,9.63048,9.63209,9.63027,9.63209,26.0,False
'2018-01-10T20:15:00',9.6305,9.63165,9.62918,9.62972,49.0,9.63194,9.633,9.6306,9.63114,48.0,False
'2018-01-10T20:16:00',9.62943,9.62961,9.6291,9.6295,18.0,9.63085,9.63103,9.63052,9.63092,18.0,True
'2018-01-10T20:17:00',9.62964,9.63334,9.62951,9.63306,61.85,9.63106,9.63476,9.63095,9.63448,59.0,True
'2018-01-10T20:18:00',9.63328,9.63856,9.63308,9.63856,30.2,9.6347,9.63998,9.6345,9.63998,29.0,False
'2018-01-10T20:19:00',9.63838,9.64028,9.63725,9.63748,40.73,9.6398,9.6417,9.63867,9.6389,40.0,True
'2018-01-10T20:20:00',9.63836,9.64105,9.63833,9.64105,36.0,9.63978,9.64247,9.63975,9.64247,36.0,False
'2018-01-10T20:21:00',9.64084,9.64174,9.64038,9.64042,31.0,9.64226,9.64316,9.6418,9.64184,31.0,True
'2018-01-10T20:22:00',9.6403,9.64292,9.64003,9.64277,18.0,9.64172,9.64426,9.64145,9.64421,18.5,True
'2018-01-10T20:23:00',9.6429,9.6434,9.64288,9.64305,25.0,9.64432,9.64482,9.64421,9.64421,25.5,True
'2018-01-10T20:24:00',9.64305,9.64784,9.64305,9.64744,35.0,9.64422,9.64926,9.64421,9.64886,35.0,False
'2018-01-10T20:25:00',9.64732,9.64743,9.64614,9.64614,17.0,9.64874,9.64885,9.64756,9.64756,17.0,True
'2018-01-10T20:26:00',9.64626,9.64958,9.64626,9.64925,29.0,9.64768,9.651,9.64768,9.65067,29.0,False
'2018-01-10T20:27:00',9.6489,9.64917,9.6478,9.64807,17.0,9.65032,9.6506,9.64924,9.64949,17.0,False
'2018-01-10T20:28:00',9.64822,9.64836,9.64804,9.64804,21.0,9.64964,9.64978,9.64946,9.64946,21.0,False
'2018-01-10T20:29:00',9.64792,9.64808,9.64762,9.64796,18.0,9.64934,9.6495,9.64904,9.64938,18.0,True
'2018-01-10T20:30:00',9.64775,9.65138,9.64775,9.65138,28.0,9.64917,9.65221,9.64917,9.65221,28.0,False
'2018-01-10T20:31:00',9.65127,9.65137,9.65014,9.65019,26.0,9.65221,9.65238,9.65151,9.65161,27.0,False
'2018-01-10T20:32:00',9.65019,9.6502,9.64809,9.64871,44.0,9.65156,9.65162,9.64912,9.64964,45.0,True
'2018-01-10T20:33:00',9.64847,9.65192,9.64833,9.65121,46.0,9.64964,9.65334,9.64964,9.65263,46.0,False
'2018-01-10T20:34:00',9.65109,9.65114,9.65019,9.65026,42.0,9.65251,9.65256,9.65151,9.65156,43.0,True
'2018-01-10T20:35:00',9.65044,9.651,9.65031,9.65062,60.0,9.65156,9.65216,9.65156,9.65186,60.0,False
'2018-01-10T20:36:00',9.65062,9.65066,9.65011,9.65045,33.0,9.65176,9.65192,9.65151,9.65189,33.5,True
'2018-01-10T20:37:00',9.65034,9.65239,9.65034,9.65099,19.0,9.65176,9.65381,9.65176,9.65241,19.5,False
'2018-01-10T20:38:00',9.6514,9.65517,9.65032,9.65049,74.0,9.65282,9.65657,9.65174,9.65191,75.1,True
'2018-01-10T20:39:00',9.65051,9.65169,9.65041,9.65054,15.0,9.65193,9.65311,9.65183,9.65198,15.0,True
'2018-01-10T20:40:00',9.65043,9.65338,9.65043,9.6507,39.57,9.65185,9.6548,9.65185,9.65212,37.0,False
'2018-01-10T20:41:00',9.65057,9.65068,9.6504,9.65047,11.0,9.65199,9.6521,9.65182,9.65189,11.0,True
'2018-01-10T20:42:00',9.65035,9.65064,9.65035,9.65055,9.0,9.65177,9.65208,9.65177,9.65197,9.0,True
'2018-01-10T20:43:00',9.65056,9.65106,9.65037,9.65103,15.0,9.65198,9.6525,9.65179,9.65245,15.0,False
'2018-01-10T20:44:00',9.65091,9.65091,9.65066,9.65066,6.0,9.65233,9.65233,9.65208,9.65208,6.0,False
'2018-01-10T20:45:00',9.6507,9.65082,9.65043,9.65043,9.0,9.65212,9.65224,9.65185,9.65185,9.0,True
'2018-01-10T20:46:00',9.65063,9.65312,9.65046,9.65311,14.0,9.65205,9.65454,9.6519,9.65453,14.0,False
'2018-01-10T20:47:00',9.65299,9.65299,9.6526,9.65276,7.0,9.65441,9.65441,9.65404,9.6542,7.0,False
'2018-01-10T20:48:00',9.65289,9.65293,9.65258,9.65258,7.0,9.65433,9.65435,9.65402,9.65402,7.0,False
'2018-01-10T20:49:00',9.65255,9.65269,9.65048,9.65048,13.0,9.65397,9.65411,9.6519,9.6519,13.0,False
'2018-01-10T20:50:00',9.65044,9.65048,9.65042,9.65048,3.0,9.65186,9.6519,9.65184,9.6519,3.0,True
'2018-01-10T20:51:00',9.6505,9.65051,9.65047,9.65051,3.0,9.65192,9.65193,9.65189,9.65193,3.0,False
'2018-01-10T20:52:00',9.65036,9.65048,9.65035,9.65048,4.0,9.65178,9.6519,9.65177,9.6519,4.0,True
'2018-01-10T20:53:00',9.65049,9.65053,9.65049,9.65053,3.0,9.65191,9.65197,9.65191,9.65197,3.0,True
'2018-01-10T20:54:00',9.65048,9.65058,9.65048,9.65058,3.0,9.6519,9.652,9.6519,9.652,3.0,False
'2018-01-10T20:55:00',9.6503,9.6503,9.64507,9.648,35.0,9.65172,9.65172,9.64649,9.64942,35.0,True
'2018-01-10T20:56:00',9.64787,9.65076,9.64614,9.65076,38.62,9.64929,9.6522,9.64756,9.6522,38.0,False
'2018-01-10T20:57:00',9.65087,9.65113,9.6506,9.65065,17.0,9.65229,9.65255,9.65202,9.65207,17.0,True
'2018-01-10T20:58:00',9.65069,9.65071,9.65051,9.65067,5.0,9.65211,9.65213,9.65195,9.65209,5.0,False
'2018-01-10T20:59:00',9.65054,9.65054,9.64914,9.64914,9.0,9.65196,9.65196,9.65056,9.65056,9.0,False
'2018-01-10T21:00:00',9.64894,9.64894,9.64815,9.64815,13.0,9.65036,9.65036,9.64957,9.64957,13.0,True
'2018-01-10T21:01:00',9.64797,9.64936,9.64692,9.64936,20.0,9.64939,9.65078,9.64834,9.65078,20.0,False
'2018-01-10T21:02:00',9.64939,9.64956,9.649,9.64929,14.0,9.65081,9.65098,9.65042,9.65071,14.0,True
'2018-01-10T21:03:00',9.64919,9.64932,9.64919,9.64932,4.0,9.65063,9.65074,9.65063,9.65074,4.0,True
'2018-01-10T21:04:00',9.6496,9.6534,9.6492,9.6534,14.0,9.65102,9.65482,9.65062,9.65482,14.0,False
'2018-01-10T21:05:00',9.6536,9.65467,9.65097,9.65102,25.0,9.65497,9.65609,9.65239,9.65244,25.0,True
'2018-01-10T21:06:00',9.65085,9.65326,9.64982,9.65326,41.0,9.65227,9.65468,9.65153,9.65468,41.0,False
'2018-01-10T21:07:00',9.65313,9.65313,9.64412,9.64412,50.25,9.65455,9.65455,9.64554,9.64554,52.2,True
'2018-01-10T21:08:00',9.64429,9.65253,9.6437,9.65253,58.0,9.64571,9.65432,9.64512,9.65432,58.0,True
'2018-01-10T21:09:00',9.65239,9.65325,9.65221,9.65325,14.0,9.65417,9.65467,9.65391,9.65467,14.0,False
'2018-01-10T21:10:00',9.65315,9.65316,9.65289,9.65304,8.0,9.65457,9.65458,9.65431,9.65446,8.0,True
'2018-01-10T21:11:00',9.65291,9.65328,9.65254,9.65328,18.0,9.65435,9.6547,9.65396,9.6547,18.0,False
'2018-01-10T21:12:00',9.6532,9.65332,9.653,9.65321,15.0,9.65462,9.65474,9.65444,9.65463,15.0,False
'2018-01-10T21:13:00',9.65305,9.65305,9.65259,9.65259,20.0,9.65447,9.65447,9.65401,9.65401,20.0,False
'2018-01-10T21:14:00',9.65227,9.65227,9.64505,9.64667,40.0,9.65369,9.65369,9.64647,9.64809,40.0,True
'2018-01-10T21:15:00',9.64683,9.65531,9.64681,9.65482,41.0,9.64825,9.65702,9.64823,9.65624,42.41,True
'2018-01-10T21:16:00',9.65495,9.65651,9.65495,9.65579,19.0,9.65639,9.65793,9.65639,9.65721,19.0,False
'2018-01-10T21:17:00',9.65571,9.65583,9.64643,9.65337,48.37,9.65713,9.65725,9.64859,9.65623,48.0,False
'2018-01-10T21:18:00',9.65255,9.65255,9.64826,9.65087,46.99,9.6544,9.65464,9.64968,9.65229,46.0,True
'2018-01-10T21:19:00',9.65107,9.65193,9.651,9.65138,12.0,9.65249,9.65335,9.65242,9.6528,12.0,True
'2018-01-10T21:20:00',9.65139,9.65141,9.65139,9.6514,3.0,9.65281,9.65283,9.65281,9.65282,3.0,True
'2018-01-10T21:21:00',9.65151,9.65159,9.65137,9.65148,10.0,9.65295,9.65301,9.65281,9.6529,10.0,False
'2018-01-10T21:22:00',9.65135,9.65138,9.65133,9.65133,4.0,9.65277,9.6528,9.65275,9.65275,4.0,False
'2018-01-10T21:23:00',9.65153,9.65153,9.65122,9.65133,6.0,9.65295,9.65295,9.65264,9.65275,6.0,False
'2018-01-10T21:24:00',9.65126,9.65145,9.65124,9.65126,9.0,9.6527,9.65287,9.65266,9.65268,9.0,False
'2018-01-10T21:25:00',9.65123,9.65123,9.65084,9.65084,5.0,9.65265,9.65265,9.65226,9.65226,5.0,True
'2018-01-10T21:26:00',9.65087,9.65105,9.65078,9.65105,6.0,9.65229,9.65247,9.6522,9.65247,6.0,True
'2018-01-10T21:27:00',9.65101,9.65185,9.65101,9.65185,10.0,9.65243,9.65327,9.65243,9.65327,10.0,True
'2018-01-10T21:28:00',9.65217,9.65245,9.65217,9.65237,8.0,9.65359,9.65389,9.65359,9.65379,8.0,False
'2018-01-10T21:29:00',9.65152,9.65182,9.65096,9.65128,12.0,9.65294,9.65326,9.65238,9.6527,12.0,False
'2018-01-10T21:30:00',9.65113,9.65119,9.65076,9.65095,10.0,9.65255,9.65261,9.65218,9.65237,10.0,True
'2018-01-10T21:31:00',9.65093,9.65122,9.65093,9.65111,14.0,9.65235,9.65264,9.65235,9.65253,14.0,False
'2018-01-10T21:32:00',9.65122,9.65122,9.65012,9.65024,29.0,9.65264,9.65264,9.65154,9.65166,29.0,False
'2018-01-10T21:33:00',9.65025,9.65041,9.65001,9.6501,28.7,9.65166,9.65183,9.65131,9.65152,24.0,True
'2018-01-10T21:34:00',9.65003,9.65166,9.65003,9.65154,17.11,9.65139,9.65308,9.65134,9.65296,16.0,True
'2018-01-10T21:35:00',9.65146,9.65188,9.65146,9.6518,7.37,9.6529,9.6533,9.6529,9.65324,7.0,False
'2018-01-10T21:36:00',9.65175,9.65186,9.6517,9.65173,5.0,9.65317,9.65328,9.65312,9.65315,5.0,False
'2018-01-10T21:37:00',9.65169,9.65176,9.65169,9.65169,3.0,9.65311,9.65318,9.65311,9.65311,3.0,False
'2018-01-10T21:38:00',9.65166,9.65187,9.65156,9.65159,6.0,9.65308,9.65329,9.653,9.65303,6.0,False
'2018-01-10T21:39:00',9.65148,9.65148,9.65144,9.65148,8.74,9.6529,9.6529,9.65286,9.6529,8.0,True
'2018-01-10T21:40:00',9.65149,9.65188,9.65149,9.6516,15.11,9.65291,9.6533,9.65291,9.65302,14.0,True
'2018-01-10T21:41:00',9.65157,9.65161,9.65157,9.65161,4.37,9.65299,9.65303,9.65299,9.65303,4.0,True
'2018-01-10T21:42:00',9.65176,9.65176,9.6517,9.65176,4.0,9.65318,9.65318,9.65312,9.65318,4.0,False
'2018-01-10T21:43:00',9.65168,9.65169,9.65166,9.65169,3.0,9.6531,9.65311,9.65308,9.65311,3.0,True
'2018-01-10T21:44:00',9.65182,9.65182,9.65158,9.65171,14.79,9.65324,9.65324,9.653,9.65313,12.0,True
'2018-01-10T21:45:00',9.65156,9.65184,9.65156,9.65183,17.86,9.65298,9.65326,9.65298,9.65325,16.0,True
'2018-01-10T21:46:00',9.65183,9.65187,9.65182,9.65186,8.12,9.65325,9.65329,9.65324,9.65328,7.0,False
'2018-01-10T21:47:00',9.6519,9.65202,9.65141,9.65141,7.0,9.65332,9.65344,9.65283,9.65283,7.0,True
'2018-01-10T21:48:00',9.65141,9.65145,9.65141,9.65142,3.0,9.65285,9.65287,9.65284,9.65284,3.0,True
'2018-01-10T21:49:00',9.65143,9.65144,9.65143,9.65143,3.0,9.65285,9.65286,9.65285,9.65285,3.0,False
'2018-01-10T21:50:00',9.65142,9.65142,9.6514,9.6514,2.0,9.65284,9.65284,9.65282,9.65282,2.0,False
'2018-01-10T21:51:00',9.65143,9.65143,9.65138,9.65138,2.0,9.65285,9.65285,9.65282,9.65282,2.0,False
'2018-01-10T21:52:00',9.65136,9.65136,9.65132,9.65132,3.0,9.65278,9.65278,9.65274,9.65274,3.0,True
'2018-01-10T21:53:00',9.65128,9.65145,9.65128,9.65133,4.0,9.6527,9.65287,9.6527,9.65275,4.0,False
'2018-01-10T21:54:00',9.65131,9.65132,9.65131,9.65132,2.0,9.65273,9.65274,9.65273,9.65274,2.0,False
'2018-01-10T21:55:00',9.65135,9.65135,9.65123,9.65129,6.37,9.65277,9.65277,9.65265,9.65271,6.0,False
'2018-01-10T21:56:00',9.65058,9.65138,9.65058,9.65127,9.0,9.65179,9.6528,9.65179,9.65269,9.0,True
'2018-01-10T21:57:00',9.65124,9.65129,9.65124,9.65129,2.0,9.65266,9.65271,9.65266,9.65271,2.0,False
'2018-01-10T21:58:00',9.65128,9.65129,9.65128,9.65129,2.0,9.6527,9.65271,9.6527,9.65271,2.0,False
'2018-01-10T21:59:00',9.65112,9.65119,9.65112,9.65114,3.0,9.65254,9.65261,9.65254,9.65256,3.0,False
'2018-01-10T22:00:00',9.65117,9.65124,9.65111,9.65114,4.12,9.65259,9.65259,9.65253,9.65256,4.5,True
'2018-01-10T22:01:00',9.65116,9.65124,9.65116,9.65116,2.62,9.6526,9.6526,9.65258,9.65258,3.0,False
'2018-01-10T22:02:00',9.65111,9.65112,9.65109,9.65109,3.0,9.65253,9.65254,9.65251,9.65251,3.0,True
'2018-01-10T22:03:00',9.65112,9.65124,9.65111,9.65111,2.62,9.65254,9.65254,9.65253,9.65253,3.0,False
'2018-01-10T22:04:00',9.65112,9.65112,9.65111,9.65111,2.0,9.65254,9.65254,9.65253,9.65253,2.0,False
'2018-01-10T22:05:00',9.6511,9.6511,9.65092,9.65092,3.0,9.65252,9.65252,9.65234,9.65234,3.0,True
'2018-01-10T22:06:00',9.65091,9.65105,9.65086,9.65101,6.0,9.65233,9.65247,9.65228,9.65243,6.0,False
'2018-01-10T22:07:00',9.65096,9.651,9.65035,9.65037,9.0,9.65238,9.65242,9.65177,9.65177,9.0,True
'2018-01-10T22:08:00',9.65035,9.65319,9.6503,9.65318,46.68,9.65177,9.65435,9.65172,9.65434,46.0,False
'2018-01-10T22:09:00',9.65319,9.65319,9.65045,9.65075,38.5,9.65434,9.65434,9.65184,9.65217,38.0,False
'2018-01-10T22:10:00',9.65071,9.65073,9.65071,9.65073,2.0,9.65213,9.65215,9.65213,9.65215,2.0,False
'2018-01-10T22:11:00',9.65074,9.65074,9.65072,9.65073,3.0,9.65216,9.65216,9.65214,9.65215,3.0,False
'2018-01-10T22:12:00',9.65069,9.65085,9.65068,9.65068,8.5,9.65211,9.65227,9.65209,9.65209,8.0,True
'2018-01-10T22:13:00',9.65083,9.65083,9.65068,9.65069,6.0,9.65225,9.65225,9.6521,9.65211,5.0,False
'2018-01-10T22:14:00',9.65069,9.65081,9.65069,9.65069,3.5,9.6521,9.65223,9.6521,9.65211,3.0,True
'2018-01-10T22:15:00',9.6507,9.65071,9.6507,9.65071,2.0,9.65212,9.65213,9.65212,9.65213,2.0,True
'2018-01-10T22:16:00',9.65083,9.65086,9.65071,9.65075,5.0,9.65225,9.65228,9.65213,9.65217,5.0,False
'2018-01-10T22:17:00',9.65073,9.65074,9.65073,9.65074,3.0,9.65213,9.65216,9.65212,9.65216,3.0,False
'2018-01-10T22:18:00',9.65075,9.65087,9.65073,9.65073,5.5,9.65217,9.65229,9.65211,9.65215,5.0,True
'2018-01-10T22:19:00',9.65084,9.65084,9.65074,9.65074,4.0,9.65226,9.65226,9.65216,9.65216,4.0,False
'2018-01-10T22:20:00',9.65088,9.65088,9.65024,9.65074,29.0,9.6523,9.6523,9.65166,9.65216,29.0,False
'2018-01-10T22:21:00',9.65056,9.65071,9.65023,9.65061,14.0,9.65198,9.65215,9.65165,9.65201,14.0,True
'2018-01-10T22:22:00',9.65044,9.65089,9.65044,9.65081,10.0,9.65186,9.65231,9.65186,9.65223,10.0,False
'2018-01-10T22:23:00',9.65074,9.65076,9.65074,9.65075,3.0,9.65216,9.65218,9.65216,9.65217,3.0,False
'2018-01-10T22:24:00',9.65064,9.65077,9.6504,9.65063,11.0,9.65206,9.65219,9.65182,9.65205,11.0,True
'2018-01-10T22:25:00',9.65067,9.6508,9.65065,9.65067,6.0,9.65209,9.65222,9.65207,9.65209,6.0,True
'2018-01-10T22:26:00',9.65079,9.65079,9.65065,9.65077,8.0,9.65221,9.65221,9.65207,9.65219,8.0,False
'2018-01-10T22:27:00',9.65066,9.65072,9.65053,9.65053,10.0,9.65208,9.65214,9.65195,9.65195,10.0,False
'2018-01-10T22:28:00',9.65065,9.65065,9.65041,9.65044,7.0,9.65207,9.65207,9.65183,9.65186,7.0,False
'2018-01-10T22:29:00',9.65042,9.65055,9.64428,9.64608,49.5,9.65186,9.65197,9.6457,9.6475,49.0,True
'2018-01-10T22:30:00',9.64571,9.64611,9.64561,9.64599,16.0,9.648,9.6484,9.6479,9.6483,16.0,False
'2018-01-10T22:31:00',9.64591,9.64591,9.64567,9.64588,6.0,9.6482,9.6482,9.64796,9.64817,6.0,True
'2018-01-10T22:32:00',9.64572,9.64617,9.64563,9.64617,8.0,9.64801,9.64846,9.64792,9.64846,8.0,True
'2018-01-10T22:33:00',9.64624,9.64624,9.64564,9.64622,9.0,9.64853,9.64853,9.64793,9.64851,9.0,False
'2018-01-10T22:34:00',9.6463,9.64645,9.64593,9.64608,9.0,9.64859,9.64874,9.64822,9.64837,9.0,False
'2018-01-10T22:35:00',9.64609,9.64609,9.64557,9.64587,10.0,9.64838,9.64838,9.64786,9.64816,10.0,True
'2018-01-10T22:36:00',9.6457,9.64628,9.64533,9.64628,10.0,9.64799,9.64857,9.64761,9.64857,10.0,True
'2018-01-10T22:37:00',9.64644,9.64709,9.64512,9.64709,26.0,9.64873,9.64938,9.64741,9.64938,26.0,False
'2018-01-10T22:38:00',9.64693,9.64693,9.64625,9.64665,17.0,9.64922,9.64922,9.64854,9.64894,17.0,True
'2018-01-10T22:39:00',9.64666,9.64666,9.64665,9.64666,3.0,9.64895,9.64896,9.64895,9.64895,3.0,False
'2018-01-10T22:40:00',9.64668,9.64668,9.64558,9.64579,10.0,9.64897,9.64897,9.64787,9.64808,10.0,False
'2018-01-10T22:41:00',9.64555,9.64558,9.64555,9.64557,3.0,9.64784,9.64789,9.64784,9.64786,3.0,True
'2018-01-10T22:42:00',9.6454,9.64766,9.6449,9.64766,18.0,9.64769,9.64995,9.64719,9.64995,18.0,True
'2018-01-10T22:43:00',9.64782,9.64815,9.64782,9.64815,5.0,9.65011,9.65044,9.65011,9.65044,5.5,False
'2018-01-10T22:44:00',9.64814,9.64814,9.64615,9.64615,12.0,9.65043,9.65043,9.64844,9.64844,12.0,False
'2018-01-10T22:45:00',9.6459,9.64615,9.64298,9.64615,24.5,9.64819,9.64844,9.64527,9.64844,24.0,True
'2018-01-10T22:46:00',9.64643,9.65089,9.64643,9.65089,20.0,9.64872,9.65341,9.64872,9.65337,20.0,True
'2018-01-10T22:47:00',9.65105,9.65118,9.65105,9.65118,5.0,9.6534,9.6535,9.6534,9.65345,5.5,False
'2018-01-10T22:48:00',9.65118,9.65118,9.65063,9.65091,18.0,9.65347,9.65347,9.65294,9.6532,18.5,False
'2018-01-10T22:49:00',9.65089,9.6509,9.65083,9.65083,3.0,9.65318,9.65319,9.65312,9.65312,3.0,False
'2018-01-10T22:50:00',9.65079,9.65079,9.65055,9.65055,4.0,9.65308,9.65308,9.65284,9.65284,4.0,False
'2018-01-10T22:51:00',9.65047,9.65047,9.65027,9.65027,3.0,9.65276,9.65276,9.65256,9.65256,3.0,False
'2018-01-10T22:52:00',9.65015,9.65015,9.64978,9.64978,5.0,9.65244,9.65244,9.65207,9.65207,5.0,False
'2018-01-10T22:53:00',9.64969,9.64969,9.64951,9.64951,3.0,9.65198,9.65198,9.6518,9.6518,3.0,False
'2018-01-10T22:54:00',9.64944,9.64944,9.64635,9.64635,15.0,9.65173,9.65173,9.64864,9.64864,15.0,False
'2018-01-10T22:55:00',9.64634,9.64635,9.64634,9.64635,2.0,9.64863,9.64864,9.64863,9.64864,2.0,True
'2018-01-10T22:56:00',9.64634,9.647,9.64634,9.64665,6.0,9.64863,9.64929,9.64863,9.64894,6.0,False
'2018-01-10T22:57:00',9.64649,9.64695,9.64538,9.64589,23.0,9.64878,9.64924,9.64766,9.64818,23.0,False
'2018-01-10T22:58:00',9.64584,9.64584,9.64579,9.64579,3.0,9.64813,9.64813,9.64808,9.64808,3.0,False
'2018-01-10T22:59:00',9.6435,9.64354,9.63983,9.63983,5.25,9.65122,9.65258,9.65073,9.65133,5.25,True
'2018-01-10T23:00:00',9.64002,9.64022,9.64002,9.64021,3.0,9.65133,9.65172,9.65133,9.65171,3.0,False
'2018-01-10T23:01:00',9.64021,9.64021,9.64021,9.64021,0.0,9.65171,9.65171,9.65171,9.65171,0.0,True
'2018-01-10T23:02:00',9.64035,9.64055,9.64035,9.64055,2.25,9.65171,9.65205,9.65171,9.65205,2.25,False
'2018-01-10T23:03:00',9.64055,9.64055,9.64055,9.64055,0.0,9.65205,9.65205,9.65205,9.65205,0.0,True
'2018-01-10T23:04:00',9.6406,9.6406,9.64058,9.64058,3.0,9.6521,9.6521,9.65209,9.6521,3.0,True
'2018-01-10T23:05:00',9.64182,9.64182,9.64175,9.64176,3.0,9.65048,9.65048,9.65033,9.65033,3.0,False
'2018-01-10T23:06:00',9.64143,9.64143,9.64142,9.64143,3.0,9.65001,9.65002,9.65001,9.65001,3.0,False
'2018-01-10T23:07:00',9.64142,9.64143,9.64142,9.64143,2.0,9.65002,9.65002,9.65001,9.65001,2.0,False
'2018-01-10T23:08:00',9.64143,9.64143,9.64143,9.64143,0.0,9.65001,9.65001,9.65001,9.65001,0.0,True
'2018-01-10T23:09:00',9.64118,9.64143,9.64058,9.64143,6.0,9.64975,9.65003,9.64917,9.65002,6.0,False
'2018-01-10T23:10:00',9.64143,9.64143,9.64143,9.64143,0.0,9.65002,9.65002,9.65002,9.65002,0.0,False
'2018-01-10T23:11:00',9.64142,9.64174,9.64142,9.64159,4.0,9.65003,9.65003,9.64955,9.64955,4.0,True
'2018-01-10T23:12:00',9.64165,9.64165,9.64165,9.64165,1.0,9.64959,9.64959,9.64959,9.64959,1.0,False
'2018-01-10T23:13:00',9.6412,9.64156,9.6412,9.64121,4.0,9.64915,9.64951,9.64915,9.6492,4.0,False
'2018-01-10T23:14:00',9.64122,9.64122,9.64116,9.64116,2.0,9.64919,9.64919,9.64913,9.64913,2.0,False
'2018-01-10T23:15:00',9.64116,9.64116,9.64116,9.64116,0.0,9.64913,9.64913,9.64913,9.64913,0.0,False
'2018-01-10T23:16:00',9.64116,9.64116,9.64116,9.64116,0.0,9.64913,9.64913,9.64913,9.64913,0.0,False
'2018-01-10T23:17:00',9.64165,9.64165,9.64103,9.64103,2.0,9.64961,9.64961,9.64896,9.64896,2.0,True
'2018-01-10T23:18:00',9.64102,9.64111,9.64102,9.64111,2.0,9.64896,9.64907,9.64896,9.64907,2.0,True
'2018-01-10T23:19:00',9.64117,9.64129,9.64117,9.64129,3.0,9.64916,9.64926,9.64916,9.64926,3.0,True
'2018-01-10T23:20:00',9.64128,9.64137,9.64128,9.64137,2.0,9.64927,9.64931,9.64927,9.64931,2.0,False
'2018-01-10T23:21:00',9.64136,9.64137,9.64136,9.64136,3.0,9.64932,9.64932,9.64931,9.64932,3.0,False
'2018-01-10T23:22:00',9.64137,9.64137,9.64136,9.64136,2.0,9.64931,9.64932,9.64931,9.64932,2.0,False
'2018-01-10T23:23:00',9.64136,9.64136,9.64136,9.64136,0.0,9.64932,9.64932,9.64932,9.64932,0.0,False
'2018-01-10T23:24:00',9.64136,9.64136,9.64136,9.64136,0.0,9.64932,9.64932,9.64932,9.64932,0.0,False
'2018-01-10T23:25:00',9.6412,9.6412,9.64111,9.64111,2.0,9.64913,9.64913,9.64906,9.64906,2.0,True
'2018-01-10T23:26:00',9.64125,9.6413,9.64125,9.6413,2.0,9.64919,9.64925,9.64919,9.64925,2.0,False
'2018-01-10T23:27:00',9.6413,9.6413,9.6413,9.6413,0.0,9.64925,9.64925,9.64925,9.64925,0.0,False
'2018-01-10T23:28:00',9.64129,9.6413,9.64111,9.64111,4.0,9.64926,9.64926,9.64905,9.64905,4.0,True
'2018-01-10T23:29:00',9.64129,9.6413,9.64129,9.6413,2.0,9.64925,9.64925,9.64924,9.64924,2.0,True
'2018-01-10T23:30:00',9.64166,9.6423,9.64149,9.6423,19.0,9.64924,9.65029,9.64924,9.65029,19.0,False
'2018-01-10T23:31:00',9.64215,9.64215,9.64192,9.64207,5.0,9.65014,9.65014,9.64991,9.65006,5.0,True
'2018-01-10T23:32:00',9.64215,9.64256,9.64215,9.64256,5.0,9.65014,9.65055,9.65014,9.65055,5.0,False
'2018-01-10T23:33:00',9.64247,9.64247,9.64247,9.64247,1.0,9.65047,9.65047,9.65047,9.65047,1.0,True
'2018-01-10T23:34:00',9.64254,9.64294,9.64254,9.64294,3.0,9.65052,9.65064,9.65052,9.65063,3.0,True
'2018-01-10T23:35:00',9.64301,9.64328,9.64299,9.64328,9.0,9.65069,9.65099,9.65065,9.65086,9.0,True
'2018-01-10T23:36:00',9.64338,9.64412,9.64338,9.64412,10.0,9.65095,9.65166,9.65095,9.65166,10.0,True
'2018-01-10T23:37:00',9.64415,9.64442,9.64415,9.64442,11.0,9.65178,9.65199,9.65176,9.65199,11.0,True
'2018-01-10T23:38:00',9.64469,9.64526,9.64469,9.64526,12.0,9.65231,9.65282,9.65229,9.65282,12.0,True
'2018-01-10T23:39:00',9.64527,9.64606,9.64527,9.64606,11.0,9.65283,9.65302,9.65283,9.65297,11.0,True
'2018-01-10T23:40:00',9.64615,9.64648,9.64611,9.64648,10.0,9.65305,9.65326,9.65305,9.65324,10.0,True
'2018-01-10T23:41:00',9.64651,9.64651,9.64641,9.6465,6.0,9.65326,9.6534,9.65326,9.65331,6.0,False
'2018-01-10T23:42:00',9.64581,9.64581,9.64544,9.64569,12.0,9.65258,9.65284,9.65238,9.65277,12.0,True
'2018-01-10T23:43:00',9.64581,9.64632,9.64581,9.64632,12.0,9.65285,9.65319,9.65285,9.65319,12.0,False
'2018-01-10T23:44:00',9.64635,9.64642,9.64592,9.64628,9.0,9.65321,9.65351,9.65315,9.65326,9.0,True
'2018-01-10T23:45:00',9.64626,9.64653,9.64618,9.6464,9.0,9.65324,9.65336,9.65313,9.65336,9.0,True
'2018-01-10T23:46:00',9.6464,9.6464,9.6464,9.6464,3.0,9.65347,9.65347,9.65337,9.65337,3.0,False
'2018-01-10T23:47:00',9.64603,9.64652,9.64603,9.64628,14.0,9.65335,9.65335,9.65302,9.65302,14.0,False
'2018-01-10T23:48:00',9.64615,9.64615,9.64536,9.64539,19.5,9.653,9.6531,9.65247,9.6525,19.0,False
'2018-01-10T23:49:00',9.64538,9.64538,9.64504,9.64537,13.0,9.6525,9.65253,9.65215,9.65215,13.0,False
'2018-01-10T23:50:00',9.64532,9.64532,9.64354,9.64354,25.0,9.65212,9.65229,9.65077,9.65077,25.0,False
'2018-01-10T23:51:00',9.64354,9.64354,9.64354,9.64354,7.0,9.65089,9.65089,9.64979,9.64979,7.0,False
'2018-01-10T23:52:00',9.64354,9.64354,9.64354,9.64354,5.0,9.64981,9.64989,9.64929,9.64929,5.0,False
'2018-01-10T23:53:00',9.64354,9.64364,9.64354,9.64354,7.0,9.64934,9.64954,9.64918,9.64918,7.0,True
'2018-01-10T23:54:00',9.64354,9.64381,9.64354,9.64354,8.0,9.64919,9.64967,9.64918,9.64952,8.0,False
'2018-01-10T23:55:00',9.64354,9.64354,9.64354,9.64354,11.0,9.64945,9.64945,9.6491,9.6491,11.0,True
'2018-01-10T23:56:00',9.64354,9.64373,9.64354,9.64354,20.0,9.64953,9.64989,9.64906,9.64911,20.0,True
'2018-01-10T23:57:00',9.64354,9.64354,9.64354,9.64354,6.0,9.64907,9.64927,9.64906,9.64913,6.0,False
'2018-01-10T23:58:00',9.64354,9.64354,9.64354,9.64354,5.0,9.64914,9.64919,9.64913,9.64913,5.0,True
'2018-01-10T23:59:00',9.64354,9.64354,9.64354,9.64354,11.0,9.64918,9.64946,9.649,9.64946,11.0,True
'2018-01-11T00:00:00',9.64354,9.64389,9.64354,9.64387,149.5,9.64996,9.64996,9.6487,9.64941,149.0,False
'2018-01-11T00:01:00',9.64354,9.64411,9.64354,9.64391,141.5,9.64941,9.6495,9.64875,9.64926,141.0,True
'2018-01-11T00:02:00',9.64369,9.64442,9.64359,9.64442,22.0,9.6492,9.6504,9.64908,9.64962,22.0,True
'2018-01-11T00:03:00',9.64457,9.64615,9.6443,9.64494,233.12,9.6496,9.65289,9.64957,9.65104,231.0,True
'2018-01-11T00:04:00',9.6451,9.64633,9.64354,9.64514,190.0,9.65102,9.65294,9.65091,9.65101,192.52,True
'2018-01-11T00:05:00',9.64535,9.64545,9.6444,9.64541,24.0,9.65101,9.65148,9.65101,9.65142,24.0,True
'2018-01-11T00:06:00',9.64541,9.64719,9.64539,9.64719,27.0,9.65145,9.65334,9.65145,9.65334,27.0,False
'2018-01-11T00:07:00',9.64719,9.64727,9.64655,9.64655,37.0,9.65328,9.65343,9.65189,9.65196,37.0,True
'2018-01-11T00:08:00',9.64655,9.64766,9.64626,9.64766,19.0,9.65197,9.6523,9.65181,9.65227,19.0,True
'2018-01-11T00:09:00',9.64752,9.64844,9.64752,9.64844,34.0,9.65227,9.65316,9.65211,9.65316,34.0,False
'2018-01-11T00:10:00',9.64839,9.64884,9.64773,9.64815,54.5,9.65316,9.65316,9.65223,9.65237,54.5,True
'2018-01-11T00:11:00',9.64818,9.6483,9.64792,9.64818,25.0,9.6524,9.65301,9.65219,9.65244,25.0,True
'2018-01-11T00:12:00',9.64821,9.64845,9.6478,9.64827,24.0,9.65246,9.65266,9.65209,9.65246,24.0,True
'2018-01-11T00:13:00',9.64829,9.64835,9.64783,9.64827,21.0,9.65253,9.65258,9.65244,9.6525,21.0,False
'2018-01-11T00:14:00',9.64829,9.64846,9.6478,9.64813,18.0,9.65251,9.65281,9.65231,9.6524,18.0,False
'2018-01-11T00:15:00',9.6482,9.64822,9.64784,9.648,14.0,9.65244,9.65244,9.6521,9.65217,14.0,False
'2018-01-11T00:16:00',9.648,9.648,9.64757,9.64768,11.0,9.65218,9.65218,9.65195,9.65205,11.0,True
'2018-01-11T00:17:00',9.6477,9.64784,9.64751,9.64784,9.0,9.65206,9.65208,9.65205,9.65206,9.0,True
'2018-01-11T00:18:00',9.64787,9.64838,9.64786,9.64838,24.0,9.65205,9.65306,9.65205,9.65251,24.0,True
'2018-01-11T00:19:00',9.64839,9.64852,9.64839,9.64852,10.0,9.65254,9.65255,9.65249,9.65251,10.0,False
'2018-01-11T00:20:00',9.64832,9.64835,9.64805,9.64816,13.0,9.65244,9.65248,9.65223,9.65234,13.0,False
'2018-01-11T00:21:00',9.64816,9.64817,9.64815,9.64816,7.0,9.65235,9.65235,9.65215,9.65216,7.0,True
'2018-01-11T00:22:00',9.64816,9.64824,9.6477,9.64818,28.0,9.65217,9.65292,9.65214,9.65226,28.0,False
'2018-01-11T00:23:00',9.64818,9.64825,9.64737,9.64791,18.0,9.65234,9.65251,9.65209,9.65225,18.0,True
'2018-01-11T00:24:00',9.64775,9.64829,9.64775,9.64829,11.0,9.6522,9.65241,9.6522,9.65241,11.0,False
'2018-01-11T00:25:00',9.64828,9.64828,9.6478,9.64798,9.0,9.65221,9.65221,9.65198,9.65207,9.0,True
'2018-01-11T00:26:00',9.64787,9.64861,9.64786,9.64828,36.0,9.65216,9.65317,9.65216,9.6525,36.0,False
'2018-01-11T00:27:00',9.64807,9.64822,9.6477,9.64817,19.0,9.65249,9.65249,9.65213,9.65231,19.0,True
'2018-01-11T00:28:00',9.64818,9.64826,9.64818,9.64826,7.0,9.65231,9.65235,9.6523,9.65235,7.0,True
'2018-01-11T00:29:00',9.64826,9.64843,9.64798,9.64826,23.0,9.65289,9.653,9.65236,9.6525,23.0,False
'2018-01-11T00:30:00',9.6482,9.64824,9.64539,9.64553,40.0,9.65256,9.65256,9.6509,9.65092,40.0,True
'2018-01-11T00:31:00',9.64553,9.64577,9.64553,9.64571,15.0,9.6509,9.65091,9.65069,9.6509,16.0,True
'2018-01-11T00:32:00',9.64563,9.64658,9.64563,9.64658,11.0,9.6509,9.65091,9.6509,9.6509,11.0,False
'2018-01-11T00:33:00',9.64651,9.64663,9.64603,9.64636,16.0,9.6509,9.65102,9.65051,9.65059,16.0,False
'2018-01-11T00:34:00',9.64636,9.64663,9.64569,9.64583,19.0,9.65087,9.65087,9.65023,9.65024,19.0,True
'2018-01-11T00:35:00',9.64578,9.64596,9.64571,9.64589,16.0,9.65022,9.65036,9.65015,9.65019,16.0,False
'2018-01-11T00:36:00',9.64576,9.64592,9.64551,9.64586,13.0,9.65026,9.65041,9.65014,9.65017,13.0,True
'2018-01-11T00:37:00',9.64583,9.64596,9.64574,9.64583,14.0,9.65036,9.65055,9.65021,9.65028,14.0,False
'2018-01-11T00:38:00',9.64583,9.64589,9.64569,9.64589,7.0,9.65027,9.65027,9.65013,9.65014,7.0,False
'2018-01-11T00:39:00',9.64592,9.64593,9.64579,9.64587,8.0,9.65035,9.65035,9.64996,9.6501,8.0,True
'2018-01-11T00:40:00',9.64587,9.64663,9.64584,9.64663,30.0,9.65011,9.65096,9.65007,9.65077,30.0,True
'2018-01-11T00:41:00',9.64663,9.64694,9.64619,9.64684,63.0,9.65079,9.651,9.65066,9.65074,63.0,True
'2018-01-11T00:42:00',9.64694,9.64767,9.64667,9.64748,32.0,9.65074,9.65163,9.65074,9.65154,32.0,False
'2018-01-11T00:43:00',9.64748,9.6478,9.64717,9.64737,38.0,9.6515,9.65179,9.6512,9.6512,38.0,True
'2018-01-11T00:44:00',9.64743,9.64748,9.64699,9.64748,16.0,9.6512,9.65149,9.65105,9.65148,16.0,False
'2018-01-11T00:45:00',9.64738,9.64738,9.64574,9.64574,33.0,9.65135,9.65135,9.65027,9.65027,33.0,False
'2018-01-11T00:46:00',9.64587,9.64587,9.64544,9.64553,12.0,9.65027,9.65027,9.64987,9.64991,12.0,True
'2018-01-11T00:47:00',9.64547,9.64645,9.64547,9.64645,19.0,9.64989,9.65133,9.64987,9.65133,19.0,True
'2018-01-11T00:48:00',9.64646,9.64676,9.64623,9.6466,19.0,9.65125,9.65133,9.65098,9.6511,19.0,False
'2018-01-11T00:49:00',9.64642,9.64654,9.64614,9.64635,17.0,9.65113,9.65139,9.65095,9.65121,17.0,False
'2018-01-11T00:50:00',9.64609,9.64643,9.64596,9.6464,17.0,9.65121,9.65138,9.65101,9.65103,17.0,False
'2018-01-11T00:51:00',9.64638,9.64672,9.6463,9.64638,17.0,9.65099,9.65127,9.65094,9.65103,17.0,True
'2018-01-11T00:52:00',9.64641,9.64676,9.6461,9.64676,12.0,9.65101,9.65149,9.651,9.65149,12.0,False
'2018-01-11T00:53:00',9.64677,9.64703,9.64658,9.6466,15.0,9.65135,9.65154,9.65106,9.65108,15.0,True
'2018-01-11T00:54:00',9.64658,9.64669,9.64644,9.64669,7.0,9.65106,9.65108,9.65096,9.65096,7.0,False
'2018-01-11T00:55:00',9.64634,9.64668,9.64634,9.64663,11.0,9.65093,9.65098,9.65089,9.65098,11.0,False
'2018-01-11T00:56:00',9.64646,9.64646,9.6456,9.64623,135.0,9.65091,9.65091,9.65017,9.65042,140.46,False
'2018-01-11T00:57:00',9.64622,9.64623,9.64534,9.64534,20.0,9.65044,9.65055,9.64994,9.64994,20.0,True
'2018-01-11T00:58:00',9.64538,9.64561,9.64526,9.64538,15.0,9.64992,9.65008,9.6498,9.64987,15.0,True
'2018-01-11T00:59:00',9.64531,9.64584,9.64531,9.64574,23.22,9.64981,9.65007,9.64922,9.64922,21.0,True
'2018-01-11T01:00:00',9.64574,9.64585,9.64564,9.64582,40.74,9.64926,9.64968,9.64892,9.64968,42.22,True
'2018-01-11T01:01:00',9.64572,9.64598,9.64566,9.64598,19.98,9.64949,9.64967,9.64927,9.64962,19.0,True
'2018-01-11T01:02:00',9.64597,9.64678,9.64583,9.64678,64.35,9.64968,9.6509,9.64968,9.65069,53.37,False
'2018-01-11T01:03:00',9.64694,9.64694,9.64604,9.64604,48.42,9.65069,9.65101,9.64954,9.64964,44.85,True
'2018-01-11T01:04:00',9.64614,9.64714,9.64614,9.64714,36.56,9.64964,9.65126,9.64962,9.65126,29.37,True
'2018-01-11T01:05:00',9.64724,9.64764,9.64718,9.64736,71.69,9.6515,9.65222,9.65147,9.65153,47.85,False
'2018-01-11T01:06:00',9.64764,9.64764,9.64674,9.64689,29.41,9.65153,9.65157,9.65089,9.65125,24.48,False
'2018-01-11T01:07:00',9.64692,9.64701,9.64645,9.64664,34.29,9.6512,9.6512,9.65045,9.65045,32.33,False
'2018-01-11T01:08:00',9.64666,9.64671,9.64509,9.64583,36.86,9.65046,9.65064,9.64924,9.65021,56.63,True
'2018-01-11T01:09:00',9.64579,9.64648,9.64564,9.6462,54.36,9.65021,9.65038,9.65016,9.65021,55.92,True
'2018-01-11T01:10:00',9.6462,9.64648,9.64607,9.64631,37.64,9.65021,9.6504,9.64986,9.65006,30.61,False
'2018-01-11T01:11:00',9.64631,9.64647,9.646,9.64622,49.37,9.65006,9.65086,9.64998,9.65004,43.82,True
'2018-01-11T01:12:00',9.64622,9.64628,9.64593,9.64628,35.4,9.65004,9.65014,9.64993,9.65001,28.37,True
'2018-01-11T01:13:00',9.64627,9.64629,9.64601,9.64629,34.04,9.65018,9.65018,9.64993,9.65003,28.86,False
'2018-01-11T01:14:00',9.64629,9.64649,9.64609,9.6463,23.85,9.65003,9.65031,9.6499,9.65,22.74,False
'2018-01-11T01:15:00',9.6463,9.6463,9.64574,9.64574,23.09,9.65,9.65007,9.6495,9.64951,19.37,True
'2018-01-11T01:16:00',9.64576,9.6459,9.64574,9.6459,8.74,9.64951,9.64969,9.6495,9.64969,7.0,False
'2018-01-11T01:17:00',9.6459,9.64598,9.64584,9.64594,16.71,9.64969,9.64978,9.64961,9.64961,13.0,True
'2018-01-11T01:18:00',9.64594,9.64611,9.64593,9.64607,40.57,9.64957,9.64994,9.64948,9.64975,36.0,True
'2018-01-11T01:19:00',9.64608,9.64623,9.64604,9.64614,51.14,9.64996,9.65012,9.64971,9.64971,42.37,False
'2018-01-11T01:20:00',9.64614,9.64614,9.64604,9.64614,18.74,9.64993,9.64993,9.64935,9.64965,18.37,True
'2018-01-11T01:21:00',9.64614,9.64627,9.64604,9.64622,28.48,9.64951,9.65021,9.64949,9.64999,27.12,False
'2018-01-11T01:22:00',9.64609,9.64637,9.64594,9.6462,47.78,9.65012,9.65027,9.64967,9.64986,41.49,True
'2018-01-11T01:23:00',9.64613,9.64636,9.64594,9.64631,52.03,9.64997,9.6502,9.6498,9.64997,46.48,True
'2018-01-11T01:24:00',9.64629,9.64642,9.646,9.64632,26.82,9.64997,9.65037,9.64986,9.65009,23.0,False
'2018-01-11T01:25:00',9.64605,9.64611,9.64574,9.64586,31.56,9.6499,9.64995,9.64964,9.64964,28.23,True
'2018-01-11T01:26:00',9.64586,9.64602,9.64574,9.64592,60.13,9.64964,9.64991,9.64943,9.6496,51.74,False
'2018-01-11T01:27:00',9.64598,9.64614,9.64584,9.64594,48.47,9.64975,9.64982,9.64936,9.64941,47.0,False
'2018-01-11T01:28:00',9.64594,9.64594,9.64568,9.64568,23.0,9.64938,9.64957,9.64907,9.64924,23.37,False
'2018-01-11T01:29:00',9.64553,9.6456,9.64544,9.64544,19.6,9.64922,9.64934,9.6491,9.64919,18.0,False
'2018-01-11T01:30:00',9.64544,9.64544,9.64414,9.64424,57.0,9.64926,9.64935,9.64803,9.64803,54.04,False
'2018-01-11T01:31:00',9.64414,9.64434,9.64413,9.64424,22.0,9.64803,9.64803,9.6479,9.6479,27.67,True
'2018-01-11T01:32:00',9.64424,9.64441,9.64424,9.64434,37.23,9.6479,9.64798,9.64766,9.64788,40.19,False
'2018-01-11T01:33:00',9.6443,9.64466,9.64424,9.64427,30.86,9.64788,9.64815,9.64775,9.64787,30.0,False
'2018-01-11T01:34:00',9.64434,9.64434,9.64424,9.64426,22.0,9.64775,9.6481,9.64744,9.6475,22.0,True
'2018-01-11T01:35:00',9.64425,9.64511,9.64424,9.64511,58.37,9.6476,9.64873,9.64751,9.64868,53.48,False
'2018-01-11T01:36:00',9.64479,9.64501,9.64421,9.64444,39.0,9.6486,9.64872,9.64799,9.64813,39.0,True
'2018-01-11T01:37:00',9.64445,9.64514,9.64445,9.64479,39.0,9.64852,9.6491,9.64831,9.64861,37.0,True
'2018-01-11T01:38:00',9.64461,9.6453,9.6446,9.64518,44.0,9.64874,9.64882,9.64824,9.64858,44.0,False
'2018-01-11T01:39:00',9.6452,9.6452,9.64428,9.64482,31.0,9.64869,9.64887,9.64795,9.64817,31.0,False
'2018-01-11T01:40:00',9.64472,9.64498,9.64435,9.64435,30.0,9.64816,9.64829,9.64782,9.64782,30.0,False
'2018-01-11T01:41:00',9.64432,9.64474,9.64418,9.64437,16.0,9.64776,9.64781,9.64755,9.64755,16.0,True
'2018-01-11T01:42:00',9.64442,9.64451,9.64404,9.6445,15.0,9.64772,9.6479,9.64739,9.64761,15.0,False
'2018-01-11T01:43:00',9.6444,9.64461,9.64408,9.64442,29.0,9.64761,9.64777,9.64731,9.64749,29.0,False
'2018-01-11T01:44:00',9.64423,9.64443,9.64394,9.64398,24.0,9.64736,9.64749,9.64711,9.64742,24.0,True
'2018-01-11T01:45:00',9.64408,9.64492,9.64408,9.64488,31.0,9.64736,9.64798,9.64733,9.64797,26.0,True
'2018-01-11T01:46:00',9.64497,9.64545,9.64408,9.64535,47.0,9.64804,9.64912,9.64741,9.64867,45.0,False
'2018-01-11T01:47:00',9.6453,9.64545,9.64501,9.64533,14.0,9.64847,9.64853,9.64814,9.64838,15.0,True
'2018-01-11T01:48:00',9.64533,9.64604,9.64524,9.64604,21.5,9.64839,9.64925,9.64831,9.64925,22.5,False
'2018-01-11T01:49:00',9.64603,9.64608,9.64566,9.64566,13.0,9.64925,9.6493,9.64875,9.64878,13.0,True
'2018-01-11T01:50:00',9.64566,9.64592,9.64566,9.64587,17.0,9.6488,9.64901,9.64876,9.64894,17.0,True
'2018-01-11T01:51:00',9.64589,9.6461,9.64589,9.6461,12.0,9.64896,9.64917,9.64896,9.64917,12.0,True
'2018-01-11T01:52:00',9.64626,9.64669,9.64626,9.64669,19.0,9.64933,9.64976,9.64933,9.64976,19.0,False
'2018-01-11T01:53:00',9.64663,9.64681,9.64661,9.64661,14.0,9.64971,9.64983,9.6497,9.6497,14.5,False
'2018-01-11T01:54:00',9.64674,9.64686,9.64613,9.64665,29.5,9.64978,9.64992,9.6492,9.64955,31.24,False
'2018-01-11T01:55:00',9.64629,9.64633,9.64605,9.64633,18.5,9.64936,9.64962,9.64916,9.6494,18.0,False
'2018-01-11T01:56:00',9.64631,9.64631,9.64585,9.64587,24.0,9.64932,9.64934,9.64891,9.64894,23.0,True
'2018-01-11T01:57:00',9.64588,9.64659,9.64588,9.64655,21.5,9.64894,9.64962,9.64894,9.64962,21.0,True
'2018-01-11T01:58:00',9.64655,9.64712,9.64655,9.64712,24.0,9.64967,9.65024,9.64961,9.65021,24.0,True
'2018-01-11T01:59:00',9.64705,9.64726,9.64705,9.64726,10.5,9.65009,9.65027,9.65009,9.65027,10.0,True
'2018-01-11T02:00:00',9.64726,9.64834,9.64682,9.64834,35.5,9.6502,9.65131,9.64988,9.65123,49.98,False
'2018-01-11T02:01:00',9.64826,9.64826,9.64758,9.64758,20.0,9.65137,9.65137,9.65063,9.65063,32.59,False
'2018-01-11T02:02:00',9.64757,9.64774,9.64725,9.64744,27.0,9.65063,9.65077,9.65032,9.6504,34.4,False
'2018-01-11T02:03:00',9.64753,9.64753,9.64701,9.6472,21.5,9.6506,9.6506,9.6501,9.65027,24.94,True
'2018-01-11T02:04:00',9.64734,9.64753,9.6473,9.64749,26.5,9.65029,9.65059,9.65007,9.65056,26.0,False
'2018-01-11T02:05:00',9.64743,9.64762,9.64733,9.64734,19.0,9.65049,9.65068,9.65037,9.6504,18.74,True
'2018-01-11T02:06:00',9.64734,9.64771,9.64729,9.6476,23.5,9.6504,9.65059,9.65028,9.65028,25.6,False
'2018-01-11T02:07:00',9.64742,9.64742,9.6472,9.64723,18.5,9.65028,9.65032,9.65022,9.65022,18.74,False
'2018-01-11T02:08:00',9.64719,9.64719,9.64713,9.64714,14.5,9.65022,9.65025,9.6502,9.65021,13.74,False
'2018-01-11T02:09:00',9.64729,9.64729,9.64713,9.64713,16.5,9.65031,9.65032,9.6502,9.6502,16.86,True
'2018-01-11T02:10:00',9.64715,9.64718,9.64713,9.64718,11.5,9.65022,9.65025,9.6502,9.65025,10.37,True
'2018-01-11T02:11:00',9.64719,9.64723,9.64708,9.64719,22.0,9.65025,9.65029,9.65014,9.65025,23.85,False
'2018-01-11T02:12:00',9.64705,9.64726,9.64705,9.64715,27.0,9.65012,9.65028,9.65011,9.65022,28.35,True
'2018-01-11T02:13:00',9.64714,9.64727,9.6471,9.64716,22.0,9.65021,9.65031,9.65016,9.65023,24.59,False
'2018-01-11T02:14:00',9.64707,9.64733,9.64647,9.64653,54.96,9.65014,9.65039,9.64974,9.64974,43.37,False
'2018-01-11T02:15:00',9.64653,9.64653,9.64604,9.64625,63.06,9.64974,9.65001,9.6493,9.64944,49.0,True
'2018-01-11T02:16:00',9.64611,9.64683,9.64611,9.64669,45.23,9.64938,9.64989,9.64935,9.64976,34.0,True
'2018-01-11T02:17:00',9.64673,9.6469,9.64673,9.64688,32.03,9.6498,9.64994,9.6498,9.64994,26.0,False
'2018-01-11T02:18:00',9.6469,9.6469,9.64675,9.64682,27.29,9.64994,9.64997,9.64982,9.64989,21.0,False
'2018-01-11T02:19:00',9.64682,9.64687,9.64674,9.64681,67.29,9.64989,9.64992,9.64981,9.64988,52.5,False
'2018-01-11T02:20:00',9.64681,9.64686,9.6468,9.6468,31.77,9.64988,9.6499,9.64987,9.64987,27.0,False
'2018-01-11T02:21:00',9.6468,9.6468,9.64659,9.64663,33.89,9.64987,9.64987,9.64966,9.6497,26.0,True
'2018-01-11T02:22:00',9.64664,9.64674,9.64661,9.64673,21.92,9.64973,9.64981,9.64968,9.64981,16.0,True
'2018-01-11T02:23:00',9.64673,9.64683,9.64673,9.64678,18.07,9.64981,9.64989,9.64981,9.64985,14.0,False
'2018-01-11T02:24:00',9.64678,9.64678,9.64661,9.64672,37.38,9.64984,9.64984,9.64968,9.64978,28.5,False
'2018-01-11T02:25:00',9.64672,9.64676,9.64668,9.64668,40.25,9.64978,9.64982,9.64974,9.64974,35.5,True
'2018-01-11T02:26:00',9.64668,9.64682,9.64662,9.64682,37.88,9.64974,9.64988,9.64971,9.64988,29.0,True
'2018-01-11T02:27:00',9.64682,9.64687,9.64677,9.64685,19.81,9.64988,9.64992,9.64984,9.64991,15.0,False
'2018-01-11T02:28:00',9.64688,9.64688,9.64676,9.64681,58.32,9.64994,9.64995,9.64983,9.64987,47.0,False
'2018-01-11T02:29:00',9.64686,9.64686,9.64669,9.64669,33.64,9.64989,9.64991,9.64975,9.64976,25.0,True
'2018-01-11T02:30:00',9.64671,9.64676,9.64665,9.64675,19.81,9.64977,9.64983,9.64971,9.64982,15.0,False
'2018-01-11T02:31:00',9.64675,9.64683,9.64667,9.64673,57.69,9.64982,9.64986,9.64974,9.6498,44.0,True
'2018-01-11T02:32:00',9.64673,9.64683,9.64671,9.64683,30.4,9.6498,9.6499,9.64977,9.6499,23.0,False
'2018-01-11T02:33:00',9.64683,9.64683,9.6466,9.64665,40.38,9.6499,9.6499,9.64966,9.64971,32.5,True
'2018-01-11T02:34:00',9.64667,9.64684,9.64667,9.64677,29.89,9.64973,9.64988,9.64973,9.64984,22.5,False
'2018-01-11T02:35:00',9.64677,9.64678,9.64667,9.64676,17.57,9.64984,9.64985,9.64973,9.64983,13.0,False
'2018-01-11T02:36:00',9.64675,9.64677,9.64662,9.64669,13.11,9.64981,9.64981,9.64969,9.64975,11.0,True
'2018-01-11T02:37:00',9.64675,9.64733,9.64675,9.64733,23.0,9.64981,9.65054,9.64981,9.65054,24.0,True
'2018-01-11T02:38:00',9.64732,9.64785,9.64732,9.64748,32.0,9.65048,9.65078,9.65045,9.6505,33.74,False
'2018-01-11T02:39:00',9.64753,9.64756,9.64739,9.64742,14.0,9.6505,9.65062,9.65045,9.65049,14.5,False
'2018-01-11T02:40:00',9.64748,9.64748,9.64734,9.6474,9.0,9.65049,9.65049,9.65043,9.65047,9.0,False
'2018-01-11T02:41:00',9.64746,9.64767,9.64729,9.64731,18.5,9.65051,9.65071,9.65037,9.65038,18.0,True
'2018-01-11T02:42:00',9.64734,9.6474,9.64734,9.6474,7.0,9.6504,9.65049,9.6504,9.65046,7.0,False
'2018-01-11T02:43:00',9.64738,9.64738,9.64734,9.64736,8.0,9.65044,9.65047,9.6504,9.65042,8.0,False
'2018-01-11T02:44:00',9.64737,9.64739,9.64729,9.64729,7.0,9.65044,9.65045,9.65035,9.65035,7.0,True
'2018-01-11T02:45:00',9.64733,9.64738,9.64733,9.64738,3.0,9.65039,9.65047,9.65039,9.65047,3.0,True
'2018-01-11T02:46:00',9.64731,9.64739,9.64731,9.64739,6.0,9.65053,9.65053,9.65041,9.65046,6.0,False
'2018-01-11T02:47:00',9.64736,9.64741,9.64734,9.64736,5.0,9.65042,9.65048,9.65041,9.65043,5.5,True
'2018-01-11T02:48:00',9.64737,9.6474,9.64736,9.64739,4.0,9.65044,9.65046,9.65044,9.65045,4.0,False
'2018-01-11T02:49:00',9.64742,9.64742,9.64737,9.64737,7.0,9.65049,9.65049,9.65044,9.65044,7.5,False
'2018-01-11T02:50:00',9.64733,9.64738,9.64733,9.64737,6.0,9.65042,9.65045,9.65042,9.65044,6.0,True
'2018-01-11T02:51:00',9.64744,9.64744,9.64739,9.64739,3.0,9.65051,9.65051,9.65046,9.65046,3.0,False
'2018-01-11T02:52:00',9.64738,9.64743,9.64732,9.64738,9.0,9.65044,9.65051,9.65039,9.65044,9.5,False
'2018-01-11T02:53:00',9.6474,9.64742,9.64728,9.64737,10.0,9.65047,9.65048,9.65033,9.65044,10.0,True
'2018-01-11T02:54:00',9.64738,9.64809,9.64736,9.64809,22.37,9.65045,9.65081,9.65042,9.6508,24.0,True
'2018-01-11T02:55:00',9.64809,9.65006,9.64809,9.65006,36.37,9.65081,9.65312,9.65076,9.65312,37.0,True
'2018-01-11T02:56:00',9.65006,9.65289,9.65005,9.65289,35.0,9.65313,9.65595,9.65313,9.65595,35.0,False
'2018-01-11T02:57:00',9.65272,9.65279,9.65228,9.65279,19.0,9.65569,9.65577,9.65522,9.65577,19.0,True
'2018-01-11T02:58:00',9.65279,9.65338,9.65279,9.65303,16.0,9.65593,9.65654,9.65593,9.65619,16.5,False
'2018-01-11T02:59:00',9.65303,9.65303,9.65287,9.65288,9.0,9.65615,9.65615,9.65605,9.65605,9.0,False
'2018-01-11T03:00:00',9.65272,9.65272,9.65266,9.65267,13.0,9.65594,9.65594,9.65577,9.65588,13.0,True
'2018-01-11T03:01:00',9.65267,9.65279,9.65266,9.65276,14.0,9.65587,9.65592,9.65582,9.65584,14.5,True
'2018-01-11T03:02:00',9.65273,9.65294,9.65273,9.6529,10.0,9.6558,9.65592,9.6558,9.65592,10.0,False
'2018-01-11T03:03:00',9.6529,9.6529,9.65266,9.65266,6.0,9.65593,9.65593,9.65575,9.65575,6.0,False
'2018-01-11T03:04:00',9.65264,9.65268,9.65242,9.65253,14.0,9.6557,9.65573,9.65549,9.6556,14.0,False
'2018-01-11T03:05:00',9.65254,9.65254,9.65246,9.65253,6.0,9.6556,9.6556,9.6555,9.6556,6.0,True
'2018-01-11T03:06:00',9.65252,9.65256,9.65249,9.65256,6.0,9.65559,9.65563,9.65556,9.65563,6.0,False
'2018-01-11T03:07:00',9.65252,9.65255,9.65244,9.65248,6.0,9.65559,9.65562,9.65549,9.65555,6.0,False
'2018-01-11T03:08:00',9.6525,9.65254,9.65195,9.65195,15.0,9.65557,9.6556,9.65501,9.65501,16.61,False
'2018-01-11T03:09:00',9.6519,9.6519,9.65126,9.65126,12.0,9.65496,9.65496,9.65432,9.65432,12.0,False
'2018-01-11T03:10:00',9.65119,9.65119,9.64884,9.64889,29.5,9.65425,9.65425,9.65165,9.65166,30.12,True
'2018-01-11T03:11:00',9.64874,9.64942,9.64858,9.64942,29.11,9.65166,9.65237,9.65148,9.65237,29.11,True
'2018-01-11T03:12:00',9.64946,9.64974,9.64946,9.64956,22.48,9.65237,9.65266,9.65237,9.65256,21.0,True
'2018-01-11T03:13:00',9.64953,9.64987,9.64953,9.64987,17.74,9.65256,9.65267,9.65256,9.65267,17.0,False
'2018-01-11T03:14:00',9.64972,9.64983,9.64972,9.64975,10.0,9.65267,9.6527,9.65266,9.65266,10.0,False
'2018-01-11T03:15:00',9.64976,9.64988,9.64963,9.64967,23.86,9.65266,9.65284,9.65266,9.65269,23.5,True
'2018-01-11T03:16:00',9.64981,9.64999,9.64968,9.64986,38.11,9.65269,9.65289,9.65267,9.65277,37.0,True
'2018-01-11T03:17:00',9.64984,9.64996,9.64969,9.64996,17.0,9.65277,9.65277,9.65271,9.65276,17.0,True
'2018-01-11T03:18:00',9.64997,9.65003,9.64992,9.65003,12.0,9.65276,9.65292,9.65275,9.65292,12.0,True
'2018-01-11T03:19:00',9.65003,9.65007,9.65002,9.65005,6.0,9.65298,9.65299,9.65297,9.65297,6.0,True
'2018-01-11T03:20:00',9.65005,9.65077,9.65005,9.65077,17.0,9.65311,9.65371,9.65305,9.65371,17.0,True
'2018-01-11T03:21:00',9.65078,9.65116,9.65058,9.65116,27.0,9.65371,9.65411,9.65357,9.654,27.0,True
'2018-01-11T03:22:00',9.65112,9.65132,9.65091,9.65132,22.0,9.654,9.65427,9.65379,9.6541,22.0,True
'2018-01-11T03:23:00',9.65127,9.65146,9.65117,9.65146,22.0,9.6541,9.65468,9.6539,9.65468,23.0,False
'2018-01-11T03:24:00',9.65162,9.65162,9.65135,9.65147,12.5,9.65476,9.65476,9.65441,9.65453,12.0,True
'2018-01-11T03:25:00',9.65148,9.65154,9.65133,9.65152,13.5,9.65456,9.65465,9.65442,9.65459,13.0,False
'2018-01-11T03:26:00',9.6515,9.6515,9.65147,9.65147,3.0,9.65458,9.65458,9.65454,9.65454,3.0,True
'2018-01-11T03:27:00',9.65161,9.65344,9.65161,9.65268,36.62,9.65467,9.65649,9.65467,9.6559,36.99,True
'2018-01-11T03:28:00',9.65274,9.65287,9.65274,9.65278,17.0,9.6559,9.65601,9.65587,9.65587,16.0,False
'2018-01-11T03:29:00',9.65277,9.65277,9.65133,9.65133,22.0,9.65587,9.65594,9.65445,9.65445,22.0,False
'2018-01-11T03:30:00',9.65133,9.65133,9.64933,9.64933,35.11,9.65426,9.65426,9.6522,9.65221,34.0,False
'2018-01-11T03:31:00',9.64933,9.64933,9.64814,9.64853,17.23,9.6522,9.6522,9.65136,9.65175,16.0,True
'2018-01-11T03:32:00',9.64864,9.64901,9.64864,9.64901,5.0,9.65188,9.65223,9.65188,9.65223,5.37,False
'2018-01-11T03:33:00',9.64898,9.64898,9.64862,9.64862,5.0,9.6522,9.6522,9.65184,9.65184,5.37,False
'2018-01-11T03:34:00',9.64861,9.64861,9.6486,9.64861,3.0,9.65183,9.65183,9.65182,9.65183,3.0,False
'2018-01-11T03:35:00',9.64861,9.64861,9.64687,9.64687,20.0,9.65183,9.65183,9.65009,9.65009,22.96,False
'2018-01-11T03:36:00',9.64667,9.64668,9.64599,9.646,16.0,9.64988,9.6499,9.64922,9.64922,18.24,False
'2018-01-11T03:37:00',9.64599,9.6461,9.64504,9.64504,13.5,9.64923,9.64932,9.64826,9.64826,13.0,False
'2018-01-11T03:38:00',9.64485,9.64485,9.64281,9.64281,15.0,9.64807,9.64807,9.64603,9.64603,15.0,False
'2018-01-11T03:39:00',9.64274,9.64303,9.64207,9.64208,24.0,9.64596,9.64612,9.6453,9.6453,24.0,False
'2018-01-11T03:40:00',9.64207,9.64211,9.64151,9.64152,17.36,9.64531,9.64533,9.64474,9.64474,16.0,True
'2018-01-11T03:41:00',9.64142,9.64234,9.64135,9.64224,25.73,9.64457,9.64531,9.64441,9.64531,22.0,True
'2018-01-11T03:42:00',9.64226,9.64464,9.64226,9.64435,39.83,9.6455,9.64769,9.64547,9.64749,33.0,True
'2018-01-11T03:43:00',9.64451,9.64834,9.64445,9.64813,24.0,9.64749,9.65156,9.64749,9.65131,24.0,True
'2018-01-11T03:44:00',9.64813,9.64826,9.64813,9.64822,7.0,9.6513,9.65142,9.6513,9.65142,7.0,False
'2018-01-11T03:45:00',9.64822,9.64822,9.64801,9.64801,13.0,9.65136,9.65138,9.65114,9.65114,13.0,True
'2018-01-11T03:46:00',9.64801,9.64801,9.64799,9.64801,5.0,9.65111,9.65115,9.65111,9.65115,5.0,True
'2018-01-11T03:47:00',9.64804,9.64806,9.64804,9.64806,8.0,9.65115,9.65119,9.65115,9.65119,8.0,False
'2018-01-11T03:48:00',9.64805,9.64811,9.64791,9.648,20.0,9.65119,9.65127,9.65101,9.65107,20.0,True
'2018-01-11T03:49:00',9.64803,9.64811,9.64803,9.64811,5.0,9.6511,9.65118,9.6511,9.65118,5.0,True
'2018-01-11T03:50:00',9.6481,9.64815,9.64804,9.64814,8.5,9.65117,9.65121,9.65105,9.6512,8.0,False
'2018-01-11T03:51:00',9.64814,9.6482,9.64807,9.64809,8.0,9.65121,9.65127,9.65113,9.65116,8.5,True
'2018-01-11T03:52:00',9.64807,9.6481,9.64804,9.6481,4.0,9.65113,9.65117,9.65111,9.65117,4.0,True
'2018-01-11T03:53:00',9.64807,9.64814,9.64806,9.64811,5.0,9.65113,9.65121,9.65113,9.65118,5.0,True
'2018-01-11T03:54:00',9.64808,9.64818,9.64807,9.64815,7.0,9.65115,9.65125,9.65114,9.65121,7.0,False
'2018-01-11T03:55:00',9.64802,9.64804,9.64796,9.64804,7.0,9.65107,9.65111,9.65102,9.65111,7.0,False
'2018-01-11T03:56:00',9.64803,9.64804,9.64795,9.64795,4.5,9.65109,9.6511,9.65101,9.65102,4.0,True
'2018-01-11T03:57:00',9.64802,9.64812,9.64802,9.64806,5.0,9.65109,9.65119,9.65109,9.65112,5.0,True
'2018-01-11T03:58:00',9.64806,9.64808,9.64806,9.64808,5.0,9.65113,9.65115,9.65112,9.65115,5.0,False
'2018-01-11T03:59:00',9.64804,9.64806,9.64804,9.64804,7.5,9.65103,9.65112,9.65101,9.65101,7.0,True
'2018-01-11T04:00:00',9.64794,9.64827,9.64788,9.64823,15.0,9.65101,9.65134,9.6509,9.6513,15.0,False
'2018-01-11T04:01:00',9.64823,9.64823,9.64787,9.648,16.0,9.65123,9.65124,9.65093,9.65107,16.0,False
'2018-01-11T04:02:00',9.64803,9.64813,9.64763,9.64763,11.0,9.65109,9.6512,9.65078,9.65078,11.0,False
'2018-01-11T04:03:00',9.64764,9.64764,9.64744,9.6476,12.0,9.65078,9.65078,9.65055,9.65076,12.0,False
'2018-01-11T04:04:00',9.64759,9.64759,9.64737,9.64738,11.0,9.65076,9.65076,9.65048,9.65048,12.0,False
'2018-01-11T04:05:00',9.64738,9.64761,9.64475,9.64475,30.5,9.6506,9.65071,9.64798,9.64799,29.0,False
'2018-01-11T04:06:00',9.64476,9.64476,9.63754,9.63764,48.94,9.64798,9.64799,9.64062,9.64062,43.0,True
'2018-01-11T04:07:00',9.63744,9.63864,9.63744,9.63782,24.59,9.64062,9.64171,9.64062,9.64104,22.0,True
'2018-01-11T04:08:00',9.63782,9.6416,9.63673,9.64152,66.24,9.64104,9.64474,9.63979,9.64474,64.48,False
'2018-01-11T04:09:00',9.64152,9.64171,9.63653,9.63724,48.48,9.64474,9.64493,9.63907,9.63955,47.48,True
'2018-01-11T04:10:00',9.63724,9.64253,9.63724,9.64186,51.5,9.63971,9.64575,9.63971,9.64508,56.92,False
'2018-01-11T04:11:00',9.64185,9.64186,9.64179,9.64183,11.0,9.64509,9.64509,9.64497,9.64497,11.0,False
'2018-01-11T04:12:00',9.6419,9.6419,9.63843,9.63843,22.75,9.64497,9.64501,9.64165,9.64165,22.85,False
'2018-01-11T04:13:00',9.63806,9.63806,9.63634,9.63645,34.87,9.64128,9.64128,9.63933,9.63946,34.0,True
'2018-01-11T04:14:00',9.63645,9.63724,9.63645,9.63684,28.0,9.63965,9.64031,9.63964,9.63968,27.0,False
'2018-01-11T04:15:00',9.63704,9.63718,9.63684,9.63684,19.0,9.63968,9.64018,9.63966,9.63966,19.0,False
'2018-01-11T04:16:00',9.63684,9.63714,9.63655,9.63664,26.98,9.63967,9.63986,9.63966,9.63984,25.0,True
'2018-01-11T04:17:00',9.63664,9.63724,9.63664,9.63714,19.11,9.63985,9.64035,9.63979,9.64035,18.0,True
'2018-01-11T04:18:00',9.63714,9.63793,9.63714,9.63783,11.37,9.64035,9.64079,9.64035,9.64079,11.0,True
'2018-01-11T04:19:00',9.63783,9.63794,9.63783,9.63785,28.09,9.64078,9.64108,9.64078,9.64107,25.0,True
'2018-01-11T04:20:00',9.63785,9.63823,9.63785,9.63823,20.85,9.64107,9.64117,9.64107,9.64116,19.0,True
'2018-01-11T04:21:00',9.63823,9.63834,9.63823,9.63834,13.37,9.64116,9.64156,9.64116,9.64155,13.0,True
'2018-01-11T04:22:00',9.63859,9.63884,9.63859,9.63874,11.0,9.64181,9.64191,9.64181,9.64188,11.0,True
'2018-01-11T04:23:00',9.63881,9.63928,9.63865,9.63928,9.37,9.64203,9.6425,9.64187,9.6425,9.12,False
'2018-01-11T04:24:00',9.63927,9.63944,9.63913,9.6392,13.0,9.64251,9.64266,9.64235,9.64242,13.0,True
'2018-01-11T04:25:00',9.63936,9.63938,9.63927,9.63938,9.37,9.64258,9.64261,9.6425,9.6426,9.0,True
'2018-01-11T04:26:00',9.6396,9.64151,9.6396,9.64125,22.0,9.64282,9.64473,9.64282,9.64447,22.37,True
'2018-01-11T04:27:00',9.64126,9.64173,9.64126,9.64143,11.12,9.64448,9.64495,9.64448,9.64465,11.0,False
'2018-01-11T04:28:00',9.64142,9.64156,9.64113,9.64121,23.0,9.64466,9.64478,9.64436,9.64443,23.0,True
'2018-01-11T04:29:00',9.6412,9.64236,9.64033,9.64189,53.59,9.64444,9.64558,9.64412,9.64504,51.11,False
'2018-01-11T04:30:00',9.64189,9.64189,9.64101,9.64128,42.48,9.64511,9.64511,9.64424,9.64452,42.0,True
'2018-01-11T04:31:00',9.64129,9.64232,9.64129,9.64227,18.0,9.64451,9.64555,9.64451,9.64549,18.0,True
'2018-01-11T04:32:00',9.64243,9.64298,9.64213,9.64279,33.37,9.64565,9.6462,9.64535,9.64601,33.74,False
'2018-01-11T04:33:00',9.64295,9.64318,9.64238,9.64263,31.0,9.64617,9.6464,9.6456,9.64585,31.0,False
'2018-01-11T04:34:00',9.64243,9.64276,9.64065,9.64144,68.74,9.64565,9.64599,9.64387,9.64466,68.85,False
'2018-01-11T04:35:00',9.64144,9.64181,9.64132,9.64144,36.74,9.64466,9.64498,9.64453,9.64464,36.0,False
'2018-01-11T04:36:00',9.64142,9.64175,9.64119,9.64123,24.0,9.64464,9.64495,9.64441,9.64441,24.0,True
'2018-01-11T04:37:00',9.64119,9.64199,9.64116,9.64191,33.5,9.64441,9.64495,9.64438,9.64482,32.0,False
'2018-01-11T04:38:00',9.64174,9.64195,9.63964,9.63984,86.94,9.64482,9.64482,9.64207,9.64252,79.4,True
'2018-01-11T04:39:00',9.63994,9.64174,9.63994,9.64172,68.17,9.64252,9.64484,9.64252,9.64483,63.48,True
'2018-01-11T04:40:00',9.64154,9.64246,9.64153,9.64229,25.0,9.64442,9.64543,9.64442,9.64526,25.5,True
'2018-01-11T04:41:00',9.64228,9.64317,9.64228,9.64297,34.0,9.64526,9.6463,9.64526,9.64611,34.0,True
'2018-01-11T04:42:00',9.64297,9.64321,9.64286,9.64318,20.0,9.64615,9.64637,9.64592,9.64636,20.0,False
'2018-01-11T04:43:00',9.64318,9.64318,9.64217,9.64222,30.0,9.64616,9.64616,9.64525,9.64531,30.0,False
'2018-01-11T04:44:00',9.64222,9.64222,9.63839,9.63839,27.0,9.64534,9.64534,9.64162,9.64163,28.87,False
'2018-01-11T04:45:00',9.6384,9.6384,9.636,9.63602,24.22,9.64162,9.64163,9.63922,9.63924,22.0,True
'2018-01-11T04:46:00',9.63598,9.63669,9.63597,9.63607,16.35,9.6392,9.63953,9.63915,9.63929,11.0,True
'2018-01-11T04:47:00',9.63618,9.6362,9.63618,9.6362,5.37,9.6394,9.63942,9.6394,9.63942,5.0,False
'2018-01-11T04:48:00',9.63619,9.63635,9.63614,9.63615,16.0,9.63943,9.63958,9.63937,9.63937,16.0,True
'2018-01-11T04:49:00',9.63631,9.63631,9.63614,9.63625,7.0,9.63953,9.63953,9.63936,9.63947,7.0,False
'2018-01-11T04:50:00',9.63633,9.63641,9.63598,9.63614,8.0,9.63955,9.63963,9.6392,9.63936,8.0,True
'2018-01-11T04:51:00',9.63613,9.63617,9.63612,9.63616,6.0,9.63937,9.63939,9.63935,9.63938,6.0,False
'2018-01-11T04:52:00',9.63615,9.63615,9.63533,9.63585,31.23,9.63939,9.63939,9.63855,9.63899,30.37,False
'2018-01-11T04:53:00',9.63594,9.63596,9.63462,9.63462,14.0,9.63914,9.63918,9.63784,9.63784,17.33,False
'2018-01-11T04:54:00',9.63457,9.63481,9.63456,9.63462,10.0,9.63779,9.63804,9.63779,9.63784,10.0,True
'2018-01-11T04:55:00',9.63473,9.63473,9.6346,9.63464,6.5,9.63784,9.63791,9.63782,9.63782,6.0,True
'2018-01-11T04:56:00',9.63469,9.63494,9.63456,9.63473,15.5,9.63791,9.63798,9.63778,9.63778,15.0,False
'2018-01-11T04:57:00',9.63464,9.63474,9.62939,9.62954,76.05,9.63778,9.63792,9.63202,9.63202,57.0,True
'2018-01-11T04:58:00',9.62954,9.62954,9.62925,9.62954,32.03,9.63219,9.63253,9.63216,9.63253,25.0,True
'2018-01-11T04:59:00',9.62954,9.62954,9.62917,9.62948,25.0,9.63238,9.63275,9.63238,9.6327,24.0,True
'2018-01-11T05:00:00',9.62947,9.62993,9.62941,9.6298,24.0,9.63271,9.63289,9.63253,9.6328,24.0,True
'2018-01-11T05:01:00',9.6298,9.63006,9.62933,9.62996,28.0,9.63287,9.63314,9.6324,9.633,28.0,True
'2018-01-11T05:02:00',9.62996,9.63068,9.62996,9.63067,20.85,9.63303,9.63366,9.63303,9.63366,19.5,True
'2018-01-11T05:03:00',9.63067,9.63094,9.63066,9.63075,10.22,9.63369,9.6339,9.63366,9.63382,8.0,False
'2018-01-11T05:04:00',9.63085,9.63099,9.63054,9.63054,17.33,9.63382,9.63406,9.6337,9.63372,15.5,True
'2018-01-11T05:05:00',9.6305,9.63342,9.6305,9.63342,42.09,9.63356,9.63643,9.63356,9.63643,39.37,True
'2018-01-11T05:06:00',9.63342,9.63343,9.63339,9.63343,6.0,9.63639,9.63649,9.63639,9.63649,6.0,False
'2018-01-11T05:07:00',9.63343,9.63343,9.63339,9.6334,8.0,9.63649,9.63651,9.63646,9.63647,8.37,True
'2018-01-11T05:08:00',9.63336,9.63404,9.63329,9.63404,14.5,9.63642,9.63693,9.63635,9.63693,13.74,True
'2018-01-11T05:09:00',9.63404,9.63426,9.63396,9.63426,10.0,9.63701,9.63732,9.63701,9.63732,10.74,True
'2018-01-11T05:10:00',9.63427,9.6343,9.63423,9.63427,12.0,9.63734,9.63736,9.6373,9.63734,12.74,True
'2018-01-11T05:11:00',9.63419,9.63427,9.63408,9.63427,8.0,9.63726,9.63736,9.63715,9.63736,8.0,True
'2018-01-11T05:12:00',9.63426,9.63501,9.63426,9.63486,17.0,9.63732,9.63799,9.63732,9.63778,18.11,False
'2018-01-11T05:13:00',9.63485,9.63485,9.63394,9.63395,22.0,9.63778,9.63785,9.63707,9.63717,28.07,False
'2018-01-11T05:14:00',9.63397,9.63398,9.63395,9.63395,7.0,9.63721,9.63721,9.63704,9.63704,9.59,False
'2018-01-11T05:15:00',9.63395,9.63395,9.63141,9.63242,28.0,9.63704,9.63704,9.63429,9.63564,35.04,False
'2018-01-11T05:16:00',9.63241,9.63258,9.63163,9.63163,32.0,9.63562,9.63567,9.63476,9.63485,40.87,False
'2018-01-11T05:17:00',9.63163,9.63163,9.62764,9.62764,49.0,9.63485,9.63485,9.63074,9.63074,61.49,True
'2018-01-11T05:18:00',9.62764,9.6286,9.62764,9.6286,28.0,9.63074,9.63175,9.63074,9.63175,37.37,False
'2018-01-11T05:19:00',9.6286,9.62906,9.6283,9.6286,48.0,9.63175,9.63214,9.63152,9.63168,58.98,False
'2018-01-11T05:20:00',9.6286,9.62884,9.62624,9.62624,41.0,9.63168,9.63187,9.62871,9.62871,44.59,True
'2018-01-11T05:21:00',9.62624,9.62644,9.62624,9.62634,18.0,9.62882,9.62938,9.62882,9.62924,20.96,True
'2018-01-11T05:22:00',9.62634,9.62639,9.62624,9.62634,24.0,9.62922,9.62945,9.62915,9.62939,31.78,False
'2018-01-11T05:23:00',9.62634,9.62634,9.62614,9.62614,15.0,9.62933,9.62933,9.62893,9.62893,19.81,True
'2018-01-11T05:24:00',9.62614,9.62645,9.62614,9.62629,29.5,9.62905,9.62951,9.62905,9.62951,38.75,False
'2018-01-11T05:25:00',9.62645,9.62672,9.62499,9.62534,39.5,9.62951,9.62983,9.62811,9.6285,44.18,True
'2018-01-11T05:26:00',9.62546,9.62554,9.62534,9.62554,27.0,9.62863,9.62877,9.62854,9.62864,26.72,True
'2018-01-11T05:27:00',9.62554,9.62604,9.62554,9.62604,8.0,9.62863,9.62875,9.62863,9.62874,8.5,True
'2018-01-11T05:28:00',9.62604,9.62624,9.62604,9.62624,9.0,9.62875,9.62875,9.62826,9.62874,9.74,True
'2018-01-11T05:29:00',9.62634,9.62644,9.62594,9.62614,29.0,9.62874,9.62921,9.62874,9.6291,32.7,False
'2018-01-11T05:30:00',9.62604,9.62609,9.62603,9.62609,10.5,9.6291,9.62914,9.6291,9.62913,11.96,True
'2018-01-11T05:31:00',9.62606,9.62613,9.62601,9.62613,17.5,9.62913,9.62918,9.62907,9.62915,22.92,True
'2018-01-11T05:32:00',9.62612,9.62715,9.62612,9.62699,25.0,9.62919,9.63021,9.62918,9.6302,31.14,True
'2018-01-11T05:33:00',9.62715,9.62742,9.62714,9.62714,19.0,9.6302,9.63045,9.63014,9.63014,24.29,True
'2018-01-11T05:34:00',9.62721,9.62721,9.62714,9.62716,17.0,9.63014,9.63022,9.63014,9.63021,23.29,True
'2018-01-11T05:35:00',9.62737,9.62773,9.62736,9.62769,13.0,9.6302,9.6308,9.6302,9.63077,17.44,True
'2018-01-11T05:36:00',9.62769,9.62793,9.62763,9.6279,15.5,9.63077,9.631,9.63053,9.63097,18.7,True
'2018-01-11T05:37:00',9.62803,9.62804,9.62796,9.62796,10.5,9.63097,9.63111,9.63097,9.63102,12.59,True
'2018-01-11T05:38:00',9.62798,9.62804,9.62784,9.62804,11.0,9.63105,9.63106,9.6309,9.63102,11.0,False
'2018-01-11T05:39:00',9.62804,9.62804,9.62795,9.62795,7.0,9.63107,9.63108,9.63102,9.63102,7.0,False
'2018-01-11T05:40:00',9.62795,9.62807,9.62783,9.62785,7.0,9.63104,9.63113,9.63089,9.63092,8.85,True
'2018-01-11T05:41:00',9.62786,9.62818,9.62786,9.62803,14.5,9.63093,9.63124,9.63093,9.6311,16.97,False
'2018-01-11T05:42:00',9.62801,9.62801,9.62781,9.62789,9.5,9.63107,9.63107,9.63096,9.63102,9.0,True
'2018-01-11T05:43:00',9.62794,9.62805,9.62776,9.62805,13.0,9.63102,9.63114,9.63094,9.63114,17.57,False
'2018-01-11T05:44:00',9.62788,9.62794,9.62782,9.62782,17.0,9.63094,9.63094,9.63054,9.63071,19.35,False
'2018-01-11T05:45:00',9.62764,9.62819,9.62524,9.6253,40.18,9.63071,9.63099,9.62829,9.62852,36.23,True
'2018-01-11T05:46:00',9.62543,9.62547,9.62529,9.62547,17.81,9.62865,9.6287,9.62844,9.62869,13.0,True
'2018-01-11T05:47:00',9.62554,9.62558,9.62553,9.62556,8.0,9.62872,9.62874,9.62872,9.62874,8.0,True
'2018-01-11T05:48:00',9.62556,9.62574,9.62556,9.62564,7.48,9.62874,9.62884,9.62874,9.62884,6.0,True
'2018-01-11T05:49:00',9.62563,9.62569,9.62562,9.62566,9.11,9.6288,9.62886,9.6288,9.62884,8.0,False
'2018-01-11T05:50:00',9.62566,9.62604,9.62487,9.62487,19.0,9.62887,9.62891,9.62805,9.62805,19.59,True
'2018-01-11T05:51:00',9.62487,9.62494,9.62487,9.62494,9.5,9.62804,9.62809,9.62803,9.62803,9.0,True
'2018-01-11T05:52:00',9.62494,9.62499,9.62491,9.62499,9.0,9.62804,9.62809,9.62804,9.62809,9.0,False
'2018-01-11T05:53:00',9.62499,9.62499,9.62489,9.62496,13.5,9.62811,9.62812,9.62808,9.62809,13.0,False
'2018-01-11T05:54:00',9.62499,9.62499,9.6249,9.62499,10.0,9.62809,9.6281,9.628,9.628,10.0,True
'2018-01-11T05:55:00',9.62496,9.62499,9.62496,9.62499,6.0,9.62801,9.62804,9.628,9.62802,6.0,False
'2018-01-11T05:56:00',9.62498,9.62499,9.62497,9.62497,4.0,9.62806,9.62806,9.62803,9.62803,4.0,False
'2018-01-11T05:57:00',9.62499,9.62499,9.62496,9.62496,5.0,9.62803,9.62806,9.628,9.62805,5.0,True
'2018-01-11T05:58:00',9.62642,9.62642,9.62514,9.62514,13.5,9.62805,9.62873,9.62805,9.62833,13.37,True
'2018-01-11T05:59:00',9.62517,9.62517,9.62517,9.62517,1.0,9.62841,9.62841,9.62841,9.62841,1.0,True
'2018-01-11T06:00:00',9.62528,9.62528,9.62528,9.62528,5.0,9.62841,9.62847,9.6284,9.62847,5.0,True
'2018-01-11T06:01:00',9.62525,9.62599,9.62524,9.62599,7.37,9.62849,9.62865,9.62846,9.62851,7.0,False
'2018-01-11T06:02:00',9.62542,9.62544,9.62542,9.62544,2.0,9.62866,9.62868,9.62866,9.62868,2.0,False
'2018-01-11T06:03:00',9.62546,9.62546,9.62533,9.62533,7.0,9.62868,9.62868,9.62844,9.62849,7.0,False
'2018-01-11T06:04:00',9.62533,9.62533,9.62524,9.62528,10.0,9.62848,9.6285,9.62825,9.6285,8.0,False
'2018-01-11T06:05:00',9.62533,9.62533,9.62524,9.62524,8.87,9.62855,9.62855,9.62837,9.6284,7.0,True
'2018-01-11T06:06:00',9.62524,9.62554,9.62524,9.62534,8.5,9.62831,9.62849,9.62831,9.62832,8.0,True
'2018-01-11T06:07:00',9.62534,9.62546,9.62524,9.62528,15.37,9.62814,9.62868,9.62814,9.6285,12.0,False
'2018-01-11T06:08:00',9.62525,9.62525,9.62524,9.62524,2.5,9.62847,9.62847,9.62843,9.62843,2.0,True
'2018-01-11T06:09:00',9.62525,9.62574,9.62524,9.62574,3.5,9.62847,9.62847,9.62826,9.62826,3.0,False
'2018-01-11T06:10:00',9.62524,9.62524,9.62524,9.62524,3.5,9.62845,9.62846,9.62842,9.62846,3.0,True
'2018-01-11T06:11:00',9.62599,9.62599,9.62599,9.62599,5.0,9.62846,9.62849,9.62846,9.62849,5.0,False
'2018-01-11T06:12:00',9.62527,9.62549,9.62523,9.62548,10.37,9.62849,9.62855,9.6283,9.62855,10.0,False
'2018-01-11T06:13:00',9.62549,9.62549,9.62549,9.62549,3.0,9.62848,9.62848,9.62842,9.62842,3.0,True
'2018-01-11T06:14:00',9.62549,9.62549,9.62549,9.62549,3.0,9.62843,9.62852,9.62833,9.62852,3.0,False
'2018-01-11T06:15:00',9.62549,9.62549,9.62549,9.62549,3.0,9.62855,9.62855,9.62845,9.62845,3.0,True
'2018-01-11T06:16:00',9.62549,9.62549,9.62549,9.62549,4.0,9.62843,9.6285,9.62834,9.6285,4.0,True
'2018-01-11T06:17:00',9.62549,9.62549,9.62548,9.62549,13.0,9.62831,9.62853,9.6283,9.62853,13.0,False
'2018-01-11T06:18:00',9.62549,9.62549,9.62548,9.62549,11.0,9.62845,9.62854,9.6283,9.62835,11.0,True
'2018-01-11T06:19:00',9.62549,9.62549,9.62548,9.62549,10.0,9.62833,9.62859,9.62831,9.62858,10.0,False
'2018-01-11T06:20:00',9.62549,9.62549,9.62549,9.62549,7.0,9.62859,9.62859,9.62841,9.62853,7.0,True
'2018-01-11T06:21:00',9.62549,9.62549,9.62549,9.62549,3.0,9.6285,9.62855,9.62833,9.62855,3.0,True
'2018-01-11T06:22:00',9.62549,9.62551,9.62549,9.62549,3.0,9.62854,9.62873,9.62854,9.62857,3.0,False
'2018-01-11T06:23:00',9.62549,9.62549,9.62548,9.62549,7.0,9.6284,9.62861,9.62837,9.62854,7.0,True
'2018-01-11T06:24:00',9.62549,9.62549,9.62549,9.62549,4.0,9.62839,9.6286,9.62839,9.62856,4.0,False
'2018-01-11T06:25:00',9.62549,9.62549,9.62548,9.62548,3.0,9.62841,9.62858,9.62841,9.62852,3.0,False
'2018-01-11T06:26:00',9.62549,9.62549,9.62549,9.62549,5.0,9.62851,9.62854,9.62838,9.62838,6.11,False
'2018-01-11T06:27:00',9.62549,9.62549,9.62549,9.62549,4.0,9.62838,9.62839,9.62833,9.62833,4.37,False
'2018-01-11T06:28:00',9.62549,9.62549,9.62548,9.62549,3.0,9.62837,9.6284,9.62821,9.62821,3.86,True
'2018-01-11T06:29:00',9.62549,9.62549,9.62549,9.62549,2.0,9.62831,9.62831,9.62831,9.62831,2.37,True
'2018-01-11T06:30:00',9.62549,9.62549,9.62549,9.62549,9.0,9.62837,9.62841,9.62834,9.62834,12.08,True
'2018-01-11T06:31:00',9.62549,9.62574,9.62549,9.62574,8.0,9.62831,9.62831,9.62815,9.62826,10.34,False
'2018-01-11T06:32:00',9.62574,9.62574,9.62524,9.62526,6.0,9.62822,9.62848,9.62822,9.62848,7.11,True
'2018-01-11T06:33:00',9.62524,9.62537,9.62524,9.62537,11.0,9.62829,9.62859,9.62829,9.62859,12.96,True
'2018-01-11T06:34:00',9.62542,9.62559,9.6254,9.62549,6.0,9.62864,9.62881,9.62862,9.62871,6.0,True
'2018-01-11T06:35:00',9.62553,9.62556,9.62547,9.62556,3.0,9.62875,9.62878,9.62869,9.62878,3.0,False
'2018-01-11T06:36:00',9.62549,9.6255,9.62549,9.6255,2.0,9.62871,9.62872,9.62871,9.62872,2.0,False
'2018-01-11T06:37:00',9.62549,9.6255,9.62548,9.6255,3.0,9.62871,9.62872,9.6287,9.62872,3.0,False
'2018-01-11T06:38:00',9.62549,9.62549,9.62547,9.62547,2.0,9.62871,9.62871,9.62871,9.62871,2.0,True
'2018-01-11T06:39:00',9.62544,9.62549,9.62544,9.62549,2.0,9.62866,9.62871,9.62866,9.62871,2.0,False
'2018-01-11T06:40:00',9.62548,9.62549,9.62548,9.62549,3.0,9.62872,9.62872,9.6287,9.62871,3.0,True
'2018-01-11T06:41:00',9.6255,9.62727,9.6255,9.62612,23.91,9.62872,9.62936,9.62864,9.62864,19.74,False
'2018-01-11T06:42:00',9.62588,9.62588,9.62586,9.62586,3.0,9.6291,9.6291,9.62909,9.6291,3.0,True
'2018-01-11T06:43:00',9.62585,9.62592,9.62585,9.62592,7.0,9.62909,9.62915,9.62908,9.62914,7.0,False
'2018-01-11T06:44:00',9.62586,9.62586,9.62585,9.62586,3.0,9.62908,9.62909,9.62908,9.62908,3.0,False
'2018-01-11T06:45:00',9.62587,9.62587,9.62586,9.62586,4.0,9.62909,9.6291,9.62908,9.62908,4.0,True
'2018-01-11T06:46:00',9.62585,9.62587,9.62585,9.62587,2.0,9.62907,9.62909,9.62907,9.62909,2.0,False
'2018-01-11T06:47:00',9.62586,9.62587,9.62585,9.62586,5.0,9.62908,9.6291,9.62908,9.6291,5.0,False
'2018-01-11T06:48:00',9.6259,9.6259,9.62585,9.62586,3.0,9.62912,9.62912,9.62907,9.62908,3.0,True
'2018-01-11T06:49:00',9.62585,9.62594,9.62581,9.62594,10.5,9.62907,9.62908,9.62903,9.62907,10.0,True
'2018-01-11T06:50:00',9.62594,9.62604,9.62594,9.62604,4.0,9.62914,9.62914,9.6291,9.6291,4.0,True
'2018-01-11T06:51:00',9.62604,9.62624,9.62604,9.62624,4.0,9.62906,9.62909,9.62906,9.62909,4.0,False
'2018-01-11T06:52:00',9.62604,9.62624,9.62604,9.62624,7.0,9.62909,9.6291,9.62905,9.62905,7.0,True
'2018-01-11T06:53:00',9.62624,9.62624,9.62624,9.62624,2.0,9.62909,9.6291,9.62909,9.6291,2.0,True
'2018-01-11T06:54:00',9.62624,9.62634,9.62614,9.62634,5.0,9.62912,9.62912,9.62909,9.6291,5.0,True
'2018-01-11T06:55:00',9.62634,9.62869,9.6259,9.62869,19.57,9.62911,9.63191,9.62909,9.63191,16.5,True
'2018-01-11T06:56:00',9.62868,9.62926,9.62868,9.62899,19.59,9.63192,9.63248,9.63191,9.63209,17.0,True
'2018-01-11T06:57:00',9.62888,9.62937,9.62887,9.62912,9.11,9.6321,9.63228,9.63209,9.63211,8.0,False
'2018-01-11T06:58:00',9.62905,9.62905,9.62878,9.62878,12.96,9.63223,9.63228,9.63183,9.63183,10.0,True
'2018-01-11T06:59:00',9.62877,9.62956,9.62875,9.62949,21.11,9.63183,9.63255,9.63183,9.63255,20.0,False
'2018-01-11T07:00:00',9.62949,9.62949,9.62918,9.62924,16.74,9.63256,9.63261,9.63216,9.63216,16.0,False
'2018-01-11T07:01:00',9.62918,9.62918,9.62773,9.62797,21.94,9.63216,9.63216,9.6308,9.63097,16.0,True
'2018-01-11T07:02:00',9.62797,9.62838,9.62793,9.62838,17.0,9.63102,9.63142,9.63102,9.63137,17.0,True
'2018-01-11T07:03:00',9.62837,9.6305,9.62837,9.6305,30.0,9.63137,9.63344,9.63137,9.63342,30.37,False
'2018-01-11T07:04:00',9.63048,9.63048,9.63014,9.63048,13.0,9.63342,9.63343,9.63321,9.63342,13.0,True
'2018-01-11T07:05:00',9.63048,9.6331,9.63025,9.633,36.0,9.63345,9.63628,9.63331,9.63622,36.0,False
'2018-01-11T07:06:00',9.63299,9.63324,9.63286,9.633,23.0,9.63621,9.63637,9.63592,9.63622,24.0,True
'2018-01-11T07:07:00',9.63318,9.6343,9.63297,9.63428,27.0,9.63633,9.63738,9.63607,9.63737,28.0,True
'2018-01-11T07:08:00',9.63428,9.63477,9.63428,9.63451,17.0,9.63735,9.63783,9.63735,9.63758,17.0,False
'2018-01-11T07:09:00',9.63435,9.63435,9.63378,9.63426,28.0,9.63748,9.63748,9.63681,9.63729,28.0,False
'2018-01-11T07:10:00',9.63357,9.6338,9.63281,9.6338,27.0,9.63622,9.63689,9.63591,9.63689,27.37,False
'2018-01-11T07:11:00',9.63249,9.63249,9.63132,9.63163,22.0,9.63554,9.63554,9.63439,9.63468,22.37,True
'2018-01-11T07:12:00',9.63163,9.63765,9.63163,9.63567,56.0,9.63476,9.64067,9.63476,9.63866,56.0,False
'2018-01-11T07:13:00',9.63545,9.63564,9.63503,9.63503,15.37,9.63866,9.63872,9.63799,9.63799,15.0,False
'2018-01-11T07:14:00',9.63449,9.63449,9.63291,9.63393,29.0,9.63771,9.63771,9.63585,9.63698,29.0,False
'2018-01-11T07:15:00',9.63373,9.63373,9.63297,9.63297,29.56,9.63687,9.63695,9.63618,9.63618,28.0,False
'2018-01-11T07:16:00',9.63194,9.63194,9.63062,9.63068,23.5,9.63507,9.63507,9.63384,9.63388,23.0,False
'2018-01-11T07:17:00',9.63068,9.63068,9.62994,9.62995,25.0,9.63381,9.63381,9.63312,9.63312,25.5,True
'2018-01-11T07:18:00',9.62995,9.63302,9.62994,9.63301,31.87,9.63312,9.63615,9.63312,9.63605,31.37,False
'2018-01-11T07:19:00',9.63274,9.63274,9.63213,9.63213,20.37,9.63596,9.63596,9.63535,9.63535,21.4,True
'2018-01-11T07:20:00',9.63197,9.63233,9.63135,9.63228,19.5,9.63519,9.6354,9.63457,9.6354,27.55,True
'2018-01-11T07:21:00',9.63238,9.63255,9.63216,9.63255,11.0,9.63537,9.63558,9.63528,9.63558,15.95,True
'2018-01-11T07:22:00',9.63254,9.63304,9.63254,9.63304,17.0,9.63565,9.63608,9.63565,9.63608,24.65,True
'2018-01-11T07:23:00',9.63303,9.63327,9.63303,9.63327,11.0,9.63614,9.63633,9.63614,9.63631,15.95,True
'2018-01-11T07:24:00',9.63331,9.63341,9.6333,9.63341,7.0,9.63633,9.63651,9.63633,9.63651,10.15,True
'2018-01-11T07:25:00',9.63348,9.63361,9.63348,9.63361,8.0,9.63651,9.63671,9.63651,9.63671,11.6,True
'2018-01-11T07:26:00',9.63368,9.63379,9.63367,9.63378,15.0,9.63669,9.6369,9.63669,9.6369,21.75,False
'2018-01-11T07:27:00',9.63379,9.63379,9.6334,9.63346,16.0,9.6369,9.6369,9.63651,9.63651,23.2,True
'2018-01-11T07:28:00',9.63347,9.63383,9.63345,9.63374,26.0,9.63651,9.63681,9.63651,9.6368,37.25,False
'2018-01-11T07:29:00',9.63362,9.63364,9.63341,9.63359,8.0,9.63675,9.63675,9.63649,9.63669,11.6,True
'2018-01-11T07:30:00',9.63359,9.63538,9.63359,9.63538,8.0,9.63669,9.63669,9.6361,9.63656,8.45,False
'2018-01-11T07:31:00',9.63549,9.63574,9.63447,9.63451,13.0,9.63667,9.63692,9.63567,9.63569,13.0,False
'2018-01-11T07:32:00',9.63457,9.63457,9.63443,9.63448,4.0,9.63575,9.63575,9.63563,9.63566,4.0,False
'2018-01-11T07:33:00',9.63449,9.63468,9.63426,9.63426,5.0,9.63567,9.63586,9.63544,9.63544,5.0,False
'2018-01-11T07:34:00',9.63431,9.63431,9.63422,9.63423,3.0,9.63549,9.63549,9.6354,9.63541,3.0,False
'2018-01-11T07:35:00',9.6342,9.6342,9.63413,9.63413,3.0,9.63538,9.63538,9.63531,9.63531,3.0,True
'2018-01-11T07:36:00',9.63412,9.6383,9.63388,9.6383,13.0,9.6353,9.63948,9.63506,9.63948,13.2,False
'2018-01-11T07:37:00',9.6383,9.63831,9.63115,9.63115,28.0,9.63948,9.63949,9.63233,9.63233,28.9,True
'2018-01-11T07:38:00',9.63123,9.63841,9.63123,9.63528,59.0,9.63251,9.63986,9.63251,9.63646,65.75,True
'2018-01-11T07:39:00',9.63469,9.63597,9.63322,9.63597,20.0,9.63587,9.63715,9.6344,9.63715,23.6,True
'2018-01-11T07:40:00',9.63598,9.63598,9.63598,9.63598,6.0,9.63716,9.63716,9.63716,9.63716,7.35,True
'2018-01-11T07:41:00',9.63605,9.63605,9.636,9.636,3.0,9.63723,9.63723,9.63718,9.63718,3.0,True
'2018-01-11T07:42:00',9.63599,9.63848,9.63599,9.63845,20.0,9.63717,9.63966,9.63717,9.63963,24.05,True
'2018-01-11T07:43:00',9.63845,9.63852,9.63831,9.63848,19.0,9.63963,9.6397,9.63951,9.63966,22.15,True
'2018-01-11T07:44:00',9.63844,9.63854,9.63844,9.63854,5.0,9.63964,9.63972,9.63964,9.63972,6.35,True
'2018-01-11T07:45:00',9.63835,9.64161,9.63835,9.64161,49.0,9.63953,9.64279,9.63953,9.64279,59.8,False
'2018-01-11T07:46:00',9.64161,9.64167,9.64099,9.64115,83.0,9.64279,9.64285,9.64212,9.64233,102.35,True
'2018-01-11T07:47:00',9.64115,9.6421,9.64115,9.64207,31.0,9.64233,9.64328,9.64233,9.64327,38.2,False
'2018-01-11T07:48:00',9.64197,9.64197,9.64147,9.64147,27.0,9.64315,9.64315,9.64265,9.64265,32.85,False
'2018-01-11T07:49:00',9.64163,9.64174,9.63561,9.63561,30.0,9.64281,9.64292,9.63679,9.63679,31.85,False
'2018-01-11T07:50:00',9.63548,9.6355,9.63524,9.63538,19.0,9.63666,9.63667,9.63604,9.63656,20.6,True
'2018-01-11T07:51:00',9.63543,9.63619,9.63542,9.63619,16.0,9.63661,9.63737,9.63611,9.63737,17.0,False
'2018-01-11T07:52:00',9.63619,9.63655,9.63604,9.63614,46.0,9.63675,9.63773,9.63671,9.63734,51.14,False
'2018-01-11T07:53:00',9.63614,9.63789,9.63568,9.63586,23.0,9.63671,9.63845,9.63633,9.63642,25.4,True
'2018-01-11T07:54:00',9.6359,9.63596,9.63574,9.63574,21.0,9.63646,9.63714,9.6363,9.63692,23.0,True
'2018-01-11T07:55:00',9.63574,9.63697,9.6351,9.63697,49.0,9.63631,9.63753,9.6357,9.63753,55.57,True
'2018-01-11T07:56:00',9.63708,9.63769,9.63687,9.63769,17.0,9.63764,9.6382,9.63747,9.6382,20.4,True
'2018-01-11T07:57:00',9.63769,9.63772,9.63769,9.63772,9.0,9.63934,9.63941,9.63931,9.63931,9.37,False
'2018-01-11T07:58:00',9.63773,9.63775,9.63764,9.63764,55.0,9.63931,9.63931,9.63889,9.63908,55.0,False
'2018-01-11T07:59:00',9.63764,9.63768,9.63554,9.63554,11.8,9.63837,9.63837,9.6382,9.6382,12.0,True
'2018-01-11T08:00:00',9.63587,9.63628,9.63575,9.63601,12.0,9.6382,9.63882,9.6382,9.63882,14.0,True
'2018-01-11T08:01:00',9.63568,9.6374,9.6355,9.63722,29.45,9.63895,9.63895,9.63785,9.63802,32.4,True
'2018-01-11T08:02:00',9.63722,9.63726,9.63703,9.63725,16.0,9.6381,9.6381,9.6379,9.63803,19.2,True
'2018-01-11T08:03:00',9.63715,9.63734,9.63691,9.63734,29.0,9.63797,9.63825,9.63783,9.63825,34.8,False
'2018-01-11T08:04:00',9.63766,9.63766,9.63433,9.63456,76.0,9.63838,9.63864,9.63498,9.63521,88.8,True
'2018-01-11T08:05:00',9.63456,9.63617,9.63456,9.63617,59.0,9.6358,9.6374,9.63529,9.6374,70.6,False
'2018-01-11T08:06:00',9.63617,9.63617,9.63513,9.63537,62.0,9.63712,9.63741,9.63601,9.63602,73.2,False
'2018-01-11T08:07:00',9.63527,9.63541,9.63518,9.63528,78.0,9.63596,9.63627,9.63586,9.63596,93.6,False
'2018-01-11T08:08:00',9.63528,9.63547,9.63516,9.63516,65.0,9.63601,9.63622,9.63585,9.63585,78.0,True
'2018-01-11T08:09:00',9.63532,9.63574,9.63523,9.63536,49.0,9.63628,9.63683,9.63594,9.63666,54.2,True
'2018-01-11T08:10:00',9.63545,9.6356,9.63522,9.63539,31.0,9.63675,9.63692,9.63654,9.63669,31.2,True
'2018-01-11T08:11:00',9.63548,9.63586,9.63531,9.63569,51.0,9.63678,9.63716,9.63661,9.63699,49.9,False
'2018-01-11T08:12:00',9.63575,9.63604,9.6354,9.6356,57.8,9.63699,9.63734,9.6367,9.6369,55.0,True
'2018-01-11T08:13:00',9.63564,9.64183,9.63534,9.64183,53.37,9.63694,9.64313,9.63664,9.64313,52.0,False
'2018-01-11T08:14:00',9.64212,9.64454,9.63907,9.63918,64.0,9.64342,9.64589,9.64037,9.64048,64.0,True
'2018-01-11T08:15:00',9.63917,9.64055,9.63863,9.64055,22.0,9.64047,9.64185,9.63993,9.64185,22.0,False
'2018-01-11T08:16:00',9.64025,9.64065,9.63937,9.63965,35.37,9.64155,9.64195,9.64067,9.64095,35.0,False
'2018-01-11T08:17:00',9.63952,9.63952,9.63861,9.63897,32.0,9.64082,9.64082,9.63991,9.64027,32.0,True
'2018-01-11T08:18:00',9.63937,9.6401,9.63925,9.6401,32.0,9.64067,9.6414,9.64055,9.6414,32.0,True
'2018-01-11T08:19:00',9.64022,9.64142,9.64022,9.64142,73.5,9.64152,9.64272,9.64152,9.64272,73.0,False
'2018-01-11T08:20:00',9.64153,9.64153,9.64054,9.64066,30.0,9.64283,9.64283,9.64185,9.64198,30.0,False
'2018-01-11T08:21:00',9.64058,9.64073,9.63913,9.63933,57.0,9.64188,9.64203,9.64043,9.64065,57.0,True
'2018-01-11T08:22:00',9.63951,9.6408,9.63951,9.63958,79.0,9.64072,9.6421,9.64072,9.64088,79.0,True
'2018-01-11T08:23:00',9.63946,9.6403,9.63927,9.64021,35.0,9.64076,9.6416,9.64057,9.64151,35.0,True
'2018-01-11T08:24:00',9.64031,9.64088,9.63997,9.6404,33.0,9.64161,9.64218,9.64129,9.6417,33.0,True
'2018-01-11T08:25:00',9.64042,9.64106,9.64025,9.64067,38.0,9.64172,9.64236,9.64155,9.64197,38.0,False
'2018-01-11T08:26:00',9.64079,9.64169,9.64036,9.64036,43.0,9.64211,9.64299,9.64168,9.64168,43.0,True
'2018-01-11T08:27:00',9.64024,9.64093,9.63956,9.64093,38.0,9.64154,9.64223,9.64086,9.64223,38.0,False
'2018-01-11T08:28:00',9.64082,9.64093,9.63864,9.63864,34.0,9.64212,9.64223,9.63994,9.63994,34.0,False
'2018-01-11T08:29:00',9.63855,9.63869,9.634,9.634,60.0,9.63985,9.63999,9.6353,9.6353,60.0,False
'2018-01-11T08:30:00',9.63374,9.63417,9.63183,9.63183,43.0,9.63504,9.63547,9.63313,9.63313,43.0,True
'2018-01-11T08:31:00',9.63155,9.63895,9.63155,9.63895,51.0,9.63285,9.63991,9.63285,9.63971,50.0,True
'2018-01-11T08:32:00',9.63903,9.63995,9.63872,9.63995,43.0,9.63971,9.64125,9.63971,9.64125,43.0,False
'2018-01-11T08:33:00',9.64006,9.6403,9.63867,9.63867,41.0,9.64136,9.6416,9.63997,9.63997,41.0,False
'2018-01-11T08:34:00',9.63852,9.63852,9.63692,9.63772,68.5,9.63984,9.63984,9.63822,9.63902,68.0,False
'2018-01-11T08:35:00',9.63781,9.63781,9.63633,9.63677,47.5,9.63911,9.63911,9.63765,9.63807,47.0,True
'2018-01-11T08:36:00',9.63686,9.63858,9.63676,9.63837,38.0,9.63816,9.63988,9.63806,9.63967,38.0,False
'2018-01-11T08:37:00',9.63825,9.6384,9.63749,9.63764,25.87,9.63955,9.6397,9.63879,9.63894,25.0,False
'2018-01-11T08:38:00',9.63781,9.63789,9.63742,9.6376,27.37,9.63911,9.63919,9.63872,9.6389,27.0,True
'2018-01-11T08:39:00',9.63751,9.63858,9.63734,9.63809,48.0,9.63881,9.63988,9.63864,9.63939,48.0,True
'2018-01-11T08:40:00',9.63797,9.63901,9.63776,9.63901,36.37,9.63927,9.64031,9.63906,9.64031,36.0,False
'2018-01-11T08:41:00',9.63892,9.63892,9.6378,9.63802,31.0,9.64022,9.64022,9.6391,9.63932,32.0,False
'2018-01-11T08:42:00',9.63792,9.63802,9.63548,9.63619,44.0,9.63922,9.63932,9.6368,9.63749,44.5,True
'2018-01-11T08:43:00',9.63625,9.63871,9.63625,9.63779,27.0,9.63755,9.64001,9.63755,9.63909,27.0,False
'2018-01-11T08:44:00',9.63771,9.63771,9.63503,9.63509,44.0,9.63901,9.63901,9.63633,9.63639,44.0,True
'2018-01-11T08:45:00',9.63505,9.6354,9.63496,9.63514,49.0,9.63635,9.6367,9.63626,9.63644,49.0,True
'2018-01-11T08:46:00',9.63518,9.63597,9.63501,9.63538,34.0,9.63648,9.63727,9.63633,9.63668,34.0,False
'2018-01-11T08:47:00',9.63547,9.63569,9.63121,9.63121,31.75,9.63677,9.63699,9.63251,9.63251,31.0,True
'2018-01-11T08:48:00',9.63109,9.63498,9.63109,9.63457,46.0,9.63239,9.63628,9.63239,9.63587,46.0,True
'2018-01-11T08:49:00',9.63446,9.63479,9.63441,9.63462,44.0,9.63576,9.63609,9.63571,9.63592,44.0,False
'2018-01-11T08:50:00',9.63473,9.63594,9.63353,9.63362,34.5,9.63603,9.63707,9.63483,9.63492,34.0,True
'2018-01-11T08:51:00',9.63353,9.63791,9.63312,9.63791,44.0,9.63483,9.63921,9.63442,9.63921,44.0,True
'2018-01-11T08:52:00',9.63812,9.64294,9.63766,9.63828,57.0,9.63942,9.64424,9.63896,9.63967,57.0,True
'2018-01-11T08:53:00',9.63868,9.64023,9.63868,9.64023,21.0,9.64007,9.64153,9.64007,9.64153,21.0,True
'2018-01-11T08:54:00',9.64014,9.64461,9.63952,9.64452,38.0,9.64144,9.64591,9.64082,9.64582,38.0,False
'2018-01-11T08:55:00',9.64437,9.64437,9.63576,9.63605,74.95,9.64569,9.64569,9.63744,9.63773,74.37,True
'2018-01-11T08:56:00',9.6362,9.63832,9.6362,9.6381,48.0,9.63784,9.63964,9.63784,9.6394,48.5,True
'2018-01-11T08:57:00',9.63831,9.64541,9.63831,9.64472,54.0,9.63961,9.64671,9.63961,9.64602,55.12,False
'2018-01-11T08:58:00',9.64463,9.64526,9.64289,9.6429,41.75,9.64593,9.64656,9.64419,9.64422,41.59,False
'2018-01-11T08:59:00',9.64272,9.64284,9.63562,9.63937,66.72,9.64402,9.64414,9.63631,9.64067,61.5,False
'2018-01-11T09:00:00',9.63948,9.64048,9.63758,9.63803,47.5,9.64078,9.64178,9.63888,9.63933,36.37,False
'2018-01-11T09:01:00',9.63795,9.63795,9.63619,9.63619,27.0,9.63925,9.63925,9.63749,9.63749,27.0,True
'2018-01-11T09:02:00',9.636,9.64108,9.63585,9.64076,49.37,9.6373,9.64238,9.63715,9.64206,49.0,True
'2018-01-11T09:03:00',9.64085,9.64358,9.64085,9.64247,34.0,9.64215,9.64488,9.64215,9.64372,36.97,False
'2018-01-11T09:04:00',9.64298,9.64335,9.64164,9.64212,45.0,9.64413,9.64456,9.64294,9.64342,55.07,True
'2018-01-11T09:05:00',9.64197,9.64404,9.64094,9.64404,78.0,9.64327,9.64534,9.64224,9.64534,78.97,True
'2018-01-11T09:06:00',9.64557,9.64878,9.64423,9.64423,68.0,9.64687,9.64996,9.64553,9.64553,71.43,False
'2018-01-11T09:07:00',9.6441,9.6441,9.64296,9.644,48.0,9.6454,9.6454,9.64426,9.6453,48.0,True
'2018-01-11T09:08:00',9.64392,9.64466,9.64344,9.64418,50.72,9.64522,9.64596,9.64474,9.64516,48.0,False
'2018-01-11T09:09:00',9.64418,9.6444,9.64012,9.64012,83.08,9.64516,9.64516,9.64175,9.64175,81.0,False
'2018-01-11T09:10:00',9.64037,9.64193,9.63303,9.63899,129.39,9.64195,9.64363,9.63465,9.64069,123.74,True
'2018-01-11T09:11:00',9.63905,9.64138,9.63894,9.64098,42.74,9.64074,9.64268,9.64064,9.64228,42.5,False
'2018-01-11T09:12:00',9.64098,9.64098,9.63912,9.63937,48.11,9.64223,9.64223,9.64044,9.64067,47.0,False
'2018-01-11T09:13:00',9.63928,9.63934,9.6391,9.6391,8.0,9.64058,9.64066,9.6404,9.6404,8.0,False
'2018-01-11T09:14:00',9.63896,9.63909,9.6383,9.6383,22.0,9.64026,9.64039,9.6396,9.6396,22.0,False
'2018-01-11T09:15:00',9.6384,9.63841,9.63343,9.63674,42.0,9.6397,9.63973,9.63473,9.63804,42.0,True
'2018-01-11T09:16:00',9.63665,9.6373,9.63658,9.63679,23.0,9.63795,9.6386,9.63788,9.63809,23.0,False
'2018-01-11T09:17:00',9.63669,9.63768,9.63654,9.63674,67.5,9.63799,9.639,9.63784,9.63802,67.0,True
'2018-01-11T09:18:00',9.63683,9.63723,9.63683,9.63685,33.0,9.63802,9.63841,9.63782,9.63815,33.0,False
'2018-01-11T09:19:00',9.63695,9.63695,9.63655,9.63664,51.37,9.63825,9.63825,9.63785,9.63796,51.0,True
'2018-01-11T09:20:00',9.63655,9.63741,9.63649,9.6373,27.0,9.63785,9.63871,9.63775,9.6386,27.0,True
'2018-01-11T09:21:00',9.6372,9.63879,9.6372,9.63867,39.0,9.6385,9.64009,9.6385,9.63997,39.0,True
'2018-01-11T09:22:00',9.63859,9.64113,9.63859,9.64103,23.0,9.63989,9.64243,9.63989,9.64233,23.5,True
'2018-01-11T09:23:00',9.64093,9.64124,9.64088,9.64121,11.0,9.64223,9.64254,9.64218,9.64251,11.0,False
'2018-01-11T09:24:00',9.64102,9.64102,9.63884,9.63928,27.0,9.64232,9.64232,9.64007,9.64058,27.0,False
'2018-01-11T09:25:00',9.63924,9.63932,9.63602,9.63614,45.0,9.64054,9.64064,9.63706,9.63744,45.5,False
'2018-01-11T09:26:00',9.63604,9.63604,9.62999,9.63174,110.4,9.63734,9.63734,9.63129,9.63296,110.0,False
'2018-01-11T09:27:00',9.63165,9.63223,9.63032,9.63048,88.0,9.63295,9.63353,9.63126,9.6318,88.0,False
'2018-01-11T09:28:00',9.63061,9.63183,9.62962,9.63039,66.5,9.63191,9.63313,9.63089,9.63168,66.0,True
'2018-01-11T09:29:00',9.63038,9.63232,9.6303,9.63166,32.0,9.63168,9.63362,9.6316,9.63296,32.0,True
'2018-01-11T09:30:00',9.63213,9.63298,9.63213,9.63242,25.0,9.63296,9.63428,9.63296,9.63372,25.0,False
'2018-01-11T09:31:00',9.63233,9.63242,9.6247,9.63012,81.5,9.63363,9.63372,9.626,9.63142,81.0,False
'2018-01-11T09:32:00',9.63027,9.63299,9.62761,9.62815,60.5,9.63157,9.63429,9.62891,9.62947,60.5,False
'2018-01-11T09:33:00',9.62826,9.62843,9.62799,9.62811,28.0,9.62956,9.62973,9.62929,9.62941,28.0,False
'2018-01-11T09:34:00',9.62802,9.62802,9.62616,9.62616,43.0,9.62932,9.62932,9.62746,9.62746,43.0,False
'2018-01-11T09:35:00',9.62625,9.62635,9.62535,9.62606,35.0,9.62755,9.62765,9.62665,9.62736,35.0,True
'2018-01-11T09:36:00',9.62596,9.62821,9.6256,9.62814,36.25,9.62726,9.62951,9.6269,9.62944,35.0,True
'2018-01-11T09:37:00',9.62796,9.63057,9.62796,9.63039,40.0,9.62926,9.63187,9.62926,9.63169,40.0,True
'2018-01-11T09:38:00',9.6303,9.63057,9.6303,9.63049,16.0,9.6316,9.63187,9.6316,9.63179,16.0,True
'2018-01-11T09:39:00',9.63064,9.63327,9.63064,9.63237,36.0,9.63194,9.63457,9.63194,9.63367,36.0,True
'2018-01-11T09:40:00',9.63246,9.63477,9.6323,9.63477,32.0,9.63374,9.63604,9.6336,9.63601,32.0,True
'2018-01-11T09:41:00',9.63459,9.63652,9.63455,9.63643,36.0,9.63589,9.63778,9.63585,9.63773,36.5,True
'2018-01-11T09:42:00',9.63643,9.63654,9.63634,9.6365,18.0,9.63768,9.63778,9.63764,9.63778,18.5,True
'2018-01-11T09:43:00',9.6365,9.63809,9.6365,9.63791,28.0,9.6378,9.63934,9.6378,9.63921,28.0,False
'2018-01-11T09:44:00',9.63782,9.63788,9.63759,9.63769,10.0,9.63912,9.63918,9.63889,9.63899,10.0,False
'2018-01-11T09:45:00',9.63759,9.63759,9.63357,9.63413,37.6,9.63889,9.63889,9.63487,9.63543,37.0,True
'2018-01-11T09:46:00',9.63422,9.63473,9.63422,9.63473,20.0,9.63552,9.63603,9.63552,9.63603,20.0,False
'2018-01-11T09:47:00',9.63442,9.63465,9.63354,9.63374,32.0,9.63572,9.63595,9.63484,9.63504,32.0,False
'2018-01-11T09:48:00',9.63363,9.63368,9.6335,9.6336,12.0,9.63493,9.63498,9.6348,9.6349,12.0,False
'2018-01-11T09:49:00',9.63351,9.6336,9.63196,9.63196,24.0,9.63481,9.63491,9.63326,9.63326,24.0,False
'2018-01-11T09:50:00',9.63188,9.63188,9.63036,9.63049,31.0,9.63318,9.63318,9.63166,9.63179,31.0,True
'2018-01-11T09:51:00',9.63086,9.6312,9.63072,9.63112,16.5,9.63216,9.6325,9.632,9.63242,16.0,True
'2018-01-11T09:52:00',9.63164,9.63204,9.6316,9.6316,12.0,9.63284,9.63334,9.63284,9.6329,12.0,False
'2018-01-11T09:53:00',9.6317,9.6317,9.6303,9.63035,13.0,9.633,9.633,9.6316,9.63165,13.0,True
'2018-01-11T09:54:00',9.63026,9.63069,9.63009,9.63063,14.0,9.63156,9.63199,9.63139,9.63195,14.0,True
'2018-01-11T09:55:00',9.63054,9.63069,9.63054,9.63064,9.0,9.63184,9.63199,9.63184,9.63194,9.0,False
'2018-01-11T09:56:00',9.63062,9.63072,9.63061,9.63061,5.0,9.63192,9.63202,9.63192,9.63193,5.0,False
'2018-01-11T09:57:00',9.63064,9.63064,9.63046,9.63059,10.0,9.63194,9.63194,9.63176,9.63189,10.0,False
'2018-01-11T09:58:00',9.62974,9.62974,9.6277,9.62779,32.0,9.63063,9.63063,9.629,9.62909,32.0,True
'2018-01-11T09:59:00',9.62769,9.62849,9.62763,9.62845,38.0,9.62899,9.62979,9.62893,9.62975,38.0,False
'2018-01-11T10:00:00',9.62835,9.62845,9.62525,9.62525,32.0,9.62965,9.62975,9.62655,9.62655,32.0,True
'2018-01-11T10:01:00',9.6254,9.6324,9.6254,9.6324,56.0,9.6267,9.6337,9.6267,9.6337,56.0,True
'2018-01-11T10:02:00',9.6323,9.63347,9.6323,9.6333,29.0,9.6336,9.63477,9.6336,9.6346,29.0,False
'2018-01-11T10:03:00',9.63322,9.63322,9.63111,9.63125,30.0,9.63452,9.63452,9.63241,9.63255,30.0,True
'2018-01-11T10:04:00',9.63115,9.63238,9.63105,9.63224,39.0,9.63247,9.6337,9.63235,9.63354,39.0,False
'2018-01-11T10:05:00',9.6322,9.6322,9.63148,9.63148,14.0,9.6335,9.6335,9.6328,9.6328,14.0,False
'2018-01-11T10:06:00',9.63137,9.63148,9.63064,9.6307,31.0,9.63267,9.63278,9.63188,9.632,31.0,False
'2018-01-11T10:07:00',9.63061,9.63069,9.63041,9.6306,16.0,9.63191,9.63201,9.63171,9.6319,16.0,False
'2018-01-11T10:08:00',9.63058,9.63133,9.62979,9.62996,60.0,9.6319,9.6327,9.63104,9.63122,60.0,True
'2018-01-11T10:09:00',9.63009,9.63046,9.62984,9.63001,26.5,9.63138,9.63176,9.63093,9.63131,26.0,True
'2018-01-11T10:10:00',9.62992,9.63134,9.62903,9.63134,34.0,9.63122,9.63302,9.63031,9.63264,34.0,False
'2018-01-11T10:11:00',9.63128,9.63137,9.63088,9.63088,35.0,9.63258,9.63267,9.63218,9.63218,35.0,False
'2018-01-11T10:12:00',9.63101,9.63131,9.62977,9.62984,57.0,9.63231,9.63261,9.63077,9.63086,59.5,True
'2018-01-11T10:13:00',9.62983,9.6336,9.62979,9.63345,92.35,9.63086,9.6349,9.63074,9.63475,89.7,True
'2018-01-11T10:14:00',9.63336,9.63545,9.63305,9.6344,67.0,9.63466,9.63675,9.63435,9.6357,70.15,True
'2018-01-11T10:15:00',9.63449,9.63835,9.63449,9.63835,79.1,9.63579,9.63965,9.63579,9.63965,78.0,True
'2018-01-11T10:16:00',9.63844,9.639,9.63844,9.63846,34.0,9.63974,9.6403,9.63974,9.63978,34.0,True
'2018-01-11T10:17:00',9.63836,9.63898,9.63836,9.63891,22.5,9.63968,9.6403,9.63968,9.64023,22.0,False
'2018-01-11T10:18:00',9.63886,9.63915,9.63883,9.63888,37.0,9.64016,9.64045,9.64015,9.64018,37.0,True
'2018-01-11T10:19:00',9.63874,9.64001,9.63874,9.6398,50.0,9.64004,9.64131,9.64004,9.6411,50.0,True
'2018-01-11T10:20:00',9.63967,9.64053,9.63925,9.63998,27.0,9.64097,9.64183,9.64071,9.64128,27.0,False
'2018-01-11T10:21:00',9.64006,9.64006,9.63564,9.63564,38.0,9.64138,9.64138,9.63694,9.63694,37.0,True
'2018-01-11T10:22:00',9.63574,9.63935,9.63574,9.63761,53.16,9.63704,9.64065,9.63704,9.63891,51.0,True
'2018-01-11T10:23:00',9.63765,9.64098,9.63756,9.64052,93.5,9.63895,9.64228,9.63888,9.64182,89.0,True
'2018-01-11T10:24:00',9.64049,9.64222,9.64029,9.64159,97.32,9.64173,9.64352,9.64153,9.64289,95.0,False
'2018-01-11T10:25:00',9.64155,9.64164,9.64104,9.64128,11.0,9.64285,9.64294,9.64234,9.64258,11.0,False
'2018-01-11T10:26:00',9.64099,9.64134,9.64092,9.64092,23.0,9.64229,9.64266,9.64222,9.64222,23.0,False
'2018-01-11T10:27:00',9.64083,9.64092,9.6383,9.63906,32.0,9.64213,9.64222,9.6396,9.64036,32.0,True
'2018-01-11T10:28:00',9.63915,9.63915,9.63902,9.63913,7.0,9.64045,9.64045,9.64032,9.64043,7.0,False
'2018-01-11T10:29:00',9.63909,9.63913,9.639,9.63911,9.0,9.64039,9.64043,9.6403,9.64041,9.0,False
'2018-01-11T10:30:00',9.63902,9.63912,9.63891,9.63891,9.0,9.64032,9.64042,9.64021,9.64021,9.0,False
'2018-01-11T10:31:00',9.639,9.63902,9.63884,9.6389,12.0,9.6403,9.64034,9.64014,9.6402,12.0,False
'2018-01-11T10:32:00',9.63881,9.63903,9.63789,9.63795,26.0,9.64011,9.64033,9.63919,9.63925,26.0,False
'2018-01-11T10:33:00',9.63784,9.63795,9.63303,9.63303,87.25,9.63914,9.63925,9.63435,9.63435,85.0,True
'2018-01-11T10:34:00',9.63313,9.63704,9.63302,9.63612,44.95,9.63443,9.63834,9.63432,9.63744,44.5,True
'2018-01-11T10:35:00',9.63603,9.63677,9.6358,9.63662,31.0,9.63733,9.63807,9.63712,9.63792,31.0,False
'2018-01-11T10:36:00',9.63649,9.63649,9.63535,9.63599,26.0,9.63779,9.63779,9.63665,9.63731,26.0,False
'2018-01-11T10:37:00',9.63601,9.63601,9.63523,9.63575,23.71,9.63731,9.63731,9.63653,9.63685,22.0,False
'2018-01-11T10:38:00',9.63585,9.63585,9.63391,9.63393,33.98,9.63675,9.63684,9.63521,9.63522,32.0,True
'2018-01-11T10:39:00',9.63392,9.63563,9.63337,9.63529,76.4,9.63522,9.63693,9.63467,9.63659,73.0,False
'2018-01-11T10:40:00',9.63521,9.63521,9.63396,9.63396,53.61,9.63651,9.63651,9.63526,9.63526,52.0,False
'2018-01-11T10:41:00',9.63389,9.63389,9.63298,9.63309,40.5,9.63517,9.63519,9.63428,9.63439,40.0,True
'2018-01-11T10:42:00',9.63319,9.63365,9.63302,9.63352,49.0,9.63451,9.63495,9.63432,9.63484,49.0,True
'2018-01-11T10:43:00',9.63364,9.63435,9.63355,9.63414,64.0,9.63494,9.63565,9.63485,9.63544,64.0,True
'2018-01-11T10:44:00',9.63432,9.63715,9.63432,9.63702,41.0,9.63562,9.63845,9.63562,9.63832,41.5,False
'2018-01-11T10:45:00',9.63692,9.63701,9.6365,9.63669,21.0,9.63824,9.63831,9.6378,9.63799,21.0,False
'2018-01-11T10:46:00',9.6366,9.6367,9.63327,9.63353,38.5,9.6379,9.638,9.63457,9.63485,38.0,False
'2018-01-11T10:47:00',9.63364,9.63369,9.63346,9.63346,13.0,9.63494,9.63499,9.63476,9.63476,13.0,True
'2018-01-11T10:48:00',9.63325,9.63363,9.63318,9.63351,21.0,9.63455,9.63493,9.63448,9.63481,21.0,True
'2018-01-11T10:49:00',9.6336,9.6337,9.63335,9.63359,22.0,9.6349,9.635,9.63465,9.63489,22.0,True
'2018-01-11T10:50:00',9.63368,9.63374,9.63343,9.63368,26.0,9.63498,9.63504,9.63473,9.63498,26.0,False
'2018-01-11T10:51:00',9.63354,9.63371,9.63351,9.63364,19.0,9.63484,9.63501,9.63481,9.63494,19.0,False
'2018-01-11T10:52:00',9.63354,9.63364,9.63345,9.63361,13.0,9.63486,9.63494,9.63475,9.63491,13.0,True
'2018-01-11T10:53:00',9.6337,9.63847,9.63359,9.63818,34.0,9.635,9.63977,9.63489,9.63948,34.74,False
'2018-01-11T10:54:00',9.63802,9.63816,9.63651,9.63816,27.0,9.63932,9.63946,9.63781,9.63946,28.0,False
'2018-01-11T10:55:00',9.63803,9.63851,9.63575,9.63598,44.0,9.63933,9.63981,9.63707,9.63728,44.62,False
'2018-01-11T10:56:00',9.63588,9.63595,9.63573,9.63581,18.0,9.63718,9.63725,9.63703,9.63711,18.0,False
'2018-01-11T10:57:00',9.63589,9.63589,9.63532,9.63535,31.5,9.63721,9.63721,9.63662,9.63665,31.0,False
'2018-01-11T10:58:00',9.63544,9.63548,9.63466,9.63471,22.0,9.63674,9.63678,9.63596,9.63601,22.0,False
'2018-01-11T10:59:00',9.6346,9.6361,9.63388,9.6345,15.5,9.6359,9.6374,9.6352,9.63582,15.0,True
'2018-01-11T11:00:00',9.63436,9.63604,9.63427,9.63555,36.0,9.63566,9.63734,9.63557,9.63685,36.0,False
'2018-01-11T11:01:00',9.63545,9.6359,9.63485,9.63485,42.0,9.63675,9.63721,9.63615,9.63615,42.37,False
'2018-01-11T11:02:00',9.6347,9.6347,9.63271,9.63328,50.5,9.636,9.636,9.63401,9.63458,50.0,True
'2018-01-11T11:03:00',9.63359,9.63545,9.63359,9.63439,44.0,9.63474,9.63676,9.63474,9.63569,44.0,True
'2018-01-11T11:04:00',9.63438,9.63501,9.63432,9.63441,25.0,9.63568,9.63631,9.63562,9.63571,25.37,False
'2018-01-11T11:05:00',9.63439,9.63439,9.63398,9.63402,13.0,9.63569,9.63569,9.63528,9.63532,13.0,True
'2018-01-11T11:06:00',9.63406,9.63415,9.63336,9.63406,24.0,9.63536,9.63545,9.63466,9.63536,24.0,False
'2018-01-11T11:07:00',9.63414,9.63426,9.63273,9.63275,29.0,9.63546,9.63556,9.63403,9.63405,29.0,True
'2018-01-11T11:08:00',9.63265,9.63337,9.63259,9.63302,34.0,9.63395,9.6346,9.63389,9.63432,34.5,True
'2018-01-11T11:09:00',9.63312,9.63366,9.63306,9.63352,31.0,9.63442,9.63496,9.63436,9.63482,31.0,True
'2018-01-11T11:10:00',9.63354,9.63388,9.63354,9.63388,9.0,9.63484,9.63518,9.63484,9.63518,9.0,True
'2018-01-11T11:11:00',9.63399,9.63479,9.63392,9.63479,32.0,9.63529,9.63609,9.63522,9.63609,32.37,True
'2018-01-11T11:12:00',9.63567,9.63567,9.63503,9.63529,45.0,9.63697,9.63697,9.63633,9.63659,45.0,False
'2018-01-11T11:13:00',9.63538,9.63538,9.63461,9.63461,38.0,9.63668,9.63668,9.63591,9.63591,38.0,False
'2018-01-11T11:14:00',9.63471,9.63471,9.63268,9.63279,51.0,9.63601,9.63601,9.63377,9.63392,51.0,False
'2018-01-11T11:15:00',9.63279,9.63279,9.62998,9.63082,54.5,9.6338,9.6339,9.63128,9.63212,53.0,True
'2018-01-11T11:16:00',9.63072,9.63163,9.63007,9.63097,43.5,9.63202,9.63293,9.63137,9.63227,43.0,False
'2018-01-11T11:17:00',9.6311,9.63124,9.63028,9.63028,29.0,9.6324,9.63254,9.6316,9.6316,29.0,False
'2018-01-11T11:18:00',9.6304,9.6304,9.62967,9.63006,32.0,9.63166,9.63166,9.63099,9.63136,32.0,True
'2018-01-11T11:19:00',9.63006,9.63184,9.63001,9.63156,32.0,9.63135,9.63298,9.63131,9.63251,32.5,False
'2018-01-11T11:20:00',9.63147,9.63147,9.63038,9.63039,26.0,9.63251,9.63251,9.63166,9.63166,26.0,True
'2018-01-11T11:21:00',9.63048,9.63177,9.63036,9.63159,26.0,9.63166,9.63307,9.63166,9.63286,26.5,True
'2018-01-11T11:22:00',9.63167,9.63421,9.63154,9.63413,48.0,9.63286,9.63553,9.63284,9.63543,48.37,True
'2018-01-11T11:23:00',9.63421,9.63533,9.63421,9.63508,17.0,9.63553,9.63663,9.63553,9.63638,17.0,False
'2018-01-11T11:24:00',9.63517,9.63517,9.63352,9.63369,29.0,9.63647,9.63647,9.63482,9.63499,29.0,False
'2018-01-11T11:25:00',9.6336,9.63379,9.6317,9.63179,30.0,9.6349,9.63509,9.633,9.63309,30.0,False
'2018-01-11T11:26:00',9.63168,9.63176,9.62961,9.63008,41.0,9.63298,9.63308,9.63091,9.63138,41.0,False
'2018-01-11T11:27:00',9.62996,9.63011,9.62949,9.6296,38.0,9.63126,9.63142,9.63079,9.6309,38.0,True
'2018-01-11T11:28:00',9.6296,9.6297,9.62922,9.62963,22.0,9.6309,9.631,9.63054,9.63095,22.37,False
'2018-01-11T11:29:00',9.62955,9.62978,9.62949,9.6296,25.0,9.63085,9.6311,9.63079,9.6309,25.0,True
'2018-01-11T11:30:00',9.62969,9.6298,9.62955,9.6298,31.0,9.63099,9.63111,9.63085,9.6311,31.0,False
'2018-01-11T11:31:00',9.6297,9.62979,9.62953,9.62967,21.0,9.631,9.63109,9.63083,9.63097,21.0,False
'2018-01-11T11:32:00',9.62958,9.62978,9.62956,9.62966,27.0,9.63088,9.63108,9.63086,9.63096,27.0,False
'2018-01-11T11:33:00',9.62957,9.6297,9.62948,9.62957,18.0,9.63087,9.631,9.63078,9.63087,18.0,True
'2018-01-11T11:34:00',9.62969,9.63118,9.62959,9.63077,20.0,9.63099,9.63248,9.63089,9.63209,20.0,False
'2018-01-11T11:35:00',9.63079,9.63162,9.63049,9.63049,45.0,9.63209,9.63292,9.63179,9.63179,45.5,False
'2018-01-11T11:36:00',9.63033,9.63042,9.62949,9.62952,23.0,9.63163,9.63172,9.63079,9.63082,23.0,True
'2018-01-11T11:37:00',9.62943,9.63061,9.6293,9.63051,20.0,9.63073,9.63191,9.63062,9.63169,20.0,False
'2018-01-11T11:38:00',9.63052,9.63052,9.6303,9.6303,6.0,9.63169,9.63174,9.6316,9.6316,6.0,False
'2018-01-11T11:39:00',9.63029,9.63029,9.62918,9.62934,23.5,9.63161,9.63161,9.6305,9.63064,23.0,True
'2018-01-11T11:40:00',9.62952,9.6332,9.62952,9.6332,24.0,9.63084,9.6345,9.63084,9.6345,24.0,False
'2018-01-11T11:41:00',9.63329,9.63431,9.63113,9.63201,39.37,9.63459,9.63561,9.63243,9.63331,40.25,False
'2018-01-11T11:42:00',9.63187,9.63187,9.63021,9.6303,30.0,9.63319,9.63319,9.63151,9.6316,30.0,True
'2018-01-11T11:43:00',9.63039,9.6306,9.6303,9.6306,21.0,9.63169,9.6319,9.6316,9.6319,21.0,True
'2018-01-11T11:44:00',9.63099,9.63163,9.63099,9.63161,20.0,9.63229,9.63293,9.63229,9.63291,20.0,True
'2018-01-11T11:45:00',9.6317,9.63222,9.6317,9.63219,10.0,9.633,9.63352,9.633,9.63349,10.0,False
'2018-01-11T11:46:00',9.63211,9.6322,9.63201,9.63212,21.0,9.63341,9.6335,9.63331,9.63342,21.0,False
'2018-01-11T11:47:00',9.63221,9.63284,9.63174,9.63174,23.0,9.63351,9.63398,9.63295,9.63296,23.0,False
'2018-01-11T11:48:00',9.63174,9.63174,9.63157,9.63174,14.0,9.63293,9.63295,9.63287,9.63291,14.0,False
'2018-01-11T11:49:00',9.63174,9.63174,9.63158,9.63174,16.0,9.633,9.633,9.63286,9.63286,16.0,True
'2018-01-11T11:50:00',9.63174,9.63265,9.63158,9.63265,23.5,9.63296,9.63395,9.63285,9.63395,24.0,False
'2018-01-11T11:51:00',9.63274,9.63274,9.63184,9.63184,31.0,9.63395,9.634,9.63307,9.6331,31.0,False
'2018-01-11T11:52:00',9.63194,9.63194,9.63144,9.63144,13.0,9.6331,9.63311,9.63265,9.63265,13.0,False
'2018-01-11T11:53:00',9.63135,9.63144,9.63122,9.63134,18.0,9.63265,9.63273,9.63249,9.63256,18.0,True
'2018-01-11T11:54:00',9.63134,9.63353,9.63134,9.63264,22.0,9.63258,9.6348,9.63258,9.63396,22.0,False
'2018-01-11T11:55:00',9.63262,9.63262,9.63164,9.632,23.0,9.63392,9.63392,9.63296,9.6333,23.0,False
'2018-01-11T11:56:00',9.63209,9.63209,9.63193,9.63196,10.0,9.63339,9.63339,9.63323,9.63326,10.0,False
'2018-01-11T11:57:00',9.63205,9.63205,9.6318,9.6318,12.0,9.63335,9.63335,9.6331,9.6331,12.0,False
'2018-01-11T11:58:00',9.63168,9.63189,9.63017,9.63017,40.0,9.63298,9.63319,9.63148,9.63149,40.5,True
'2018-01-11T11:59:00',9.63026,9.63032,9.63017,9.63032,12.0,9.63158,9.63162,9.63147,9.63162,12.0,True
'2018-01-11T12:00:00',9.63023,9.6317,9.63023,9.63145,17.0,9.63153,9.633,9.63153,9.63275,17.0,True
'2018-01-11T12:01:00',9.63165,9.6318,9.63153,9.63175,11.0,9.63297,9.6331,9.63283,9.63305,11.0,False
'2018-01-11T12:02:00',9.63185,9.63185,9.63072,9.63076,14.0,9.63315,9.63315,9.63202,9.63206,14.0,True
'2018-01-11T12:03:00',9.63093,9.63134,9.63055,9.63102,17.5,9.63223,9.63264,9.63185,9.63232,17.0,True
'2018-01-11T12:04:00',9.631,9.63359,9.631,9.63339,22.25,9.6323,9.63489,9.6323,9.63471,21.0,False
'2018-01-11T12:05:00',9.63348,9.63352,9.63297,9.63297,17.0,9.6348,9.63482,9.63427,9.63427,17.0,False
'2018-01-11T12:06:00',9.63288,9.63288,9.62949,9.63054,40.5,9.63418,9.63418,9.63079,9.63184,40.0,True
'2018-01-11T12:07:00',9.63064,9.63163,9.63053,9.63161,25.0,9.63194,9.63293,9.63183,9.63291,25.0,True
'2018-01-11T12:08:00',9.63151,9.63196,9.63151,9.6317,34.0,9.63281,9.63326,9.63281,9.633,34.0,False
'2018-01-11T12:09:00',9.6318,9.6318,9.62985,9.63087,39.5,9.6331,9.6331,9.63115,9.63217,39.37,False
'2018-01-11T12:10:00',9.63096,9.63122,9.63027,9.63058,22.0,9.63226,9.63252,9.63157,9.63188,22.37,False
'2018-01-11T12:11:00',9.63057,9.63057,9.62991,9.63003,17.12,9.63187,9.63187,9.63121,9.63133,17.0,True
'2018-01-11T12:12:00',9.62994,9.63073,9.62969,9.63016,29.5,9.63124,9.63203,9.63092,9.63146,29.0,True
'2018-01-11T12:13:00',9.62996,9.63305,9.62996,9.63263,38.48,9.63126,9.63435,9.63126,9.63393,37.0,False
'2018-01-11T12:14:00',9.63254,9.6328,9.62975,9.6303,39.0,9.63384,9.6341,9.63105,9.6316,39.06,True
'2018-01-11T12:15:00',9.63042,9.63377,9.63031,9.63377,39.0,9.63172,9.63507,9.63161,9.63507,39.0,True
'2018-01-11T12:16:00',9.63397,9.63549,9.63396,9.63549,22.0,9.63527,9.63679,9.63527,9.63679,22.0,False
'2018-01-11T12:17:00',9.6356,9.6356,9.63485,9.63511,43.0,9.6369,9.6369,9.63615,9.63641,43.0,True
'2018-01-11T12:18:00',9.63502,9.63575,9.63469,9.63572,38.0,9.63632,9.63705,9.63601,9.63702,38.0,False
'2018-01-11T12:19:00',9.63573,9.63573,9.63543,9.63544,18.0,9.63703,9.63703,9.63673,9.63674,18.0,False
'2018-01-11T12:20:00',9.63533,9.63533,9.63436,9.63447,20.0,9.63663,9.63663,9.63566,9.63577,20.0,False
'2018-01-11T12:21:00',9.63437,9.63456,9.6342,9.63424,13.0,9.63567,9.63586,9.6355,9.63554,13.0,True
'2018-01-11T12:22:00',9.63433,9.63433,9.63418,9.63432,17.0,9.63563,9.63563,9.63548,9.63562,17.0,False
'2018-01-11T12:23:00',9.63423,9.6344,9.63414,9.63426,29.0,9.63553,9.6357,9.63544,9.63556,29.0,True
'2018-01-11T12:24:00',9.63417,9.63432,9.63404,9.63432,11.0,9.63547,9.63563,9.63534,9.63562,11.0,False
'2018-01-11T12:25:00',9.63423,9.63428,9.63408,9.63421,10.0,9.63553,9.63558,9.63538,9.63551,10.0,False
'2018-01-11T12:26:00',9.63425,9.63425,9.63407,9.63415,6.0,9.63555,9.63555,9.63537,9.63545,6.0,True
'2018-01-11T12:27:00',9.63423,9.63446,9.63367,9.63446,33.0,9.63553,9.63576,9.63497,9.63576,33.0,True
'2018-01-11T12:28:00',9.63455,9.6362,9.63444,9.63609,28.0,9.63585,9.6375,9.63574,9.63739,28.0,False
'2018-01-11T12:29:00',9.63595,9.63616,9.63519,9.63575,13.0,9.63725,9.63746,9.63648,9.63705,13.37,False
'2018-01-11T12:30:00',9.63584,9.63584,9.63321,9.63332,40.5,9.63714,9.63714,9.63451,9.63462,42.74,False
'2018-01-11T12:31:00',9.63342,9.63393,9.63238,9.63247,39.0,9.63472,9.63523,9.63368,9.63377,39.74,False
'2018-01-11T12:32:00',9.63235,9.63235,9.63009,9.63058,42.74,9.63365,9.63365,9.63139,9.63188,42.0,False
'2018-01-11T12:33:00',9.63049,9.63064,9.63039,9.63057,25.5,9.63179,9.63194,9.63169,9.63187,25.0,False
'2018-01-11T12:34:00',9.6306,9.63069,9.63046,9.63046,7.0,9.6319,9.63199,9.63176,9.63178,7.0,False
'2018-01-11T12:35:00',9.63038,9.63038,9.62979,9.62996,15.0,9.63168,9.63168,9.63109,9.63126,15.0,False
'2018-01-11T12:36:00',9.62986,9.63062,9.6295,9.62962,38.0,9.63118,9.63192,9.6308,9.63092,38.0,False
'2018-01-11T12:37:00',9.62971,9.62984,9.62951,9.62961,28.0,9.63101,9.63114,9.63079,9.63091,28.0,True
'2018-01-11T12:38:00',9.62948,9.63127,9.62923,9.63108,40.22,9.63078,9.63257,9.63055,9.63238,40.0,False
'2018-01-11T12:39:00',9.631,9.63107,9.62976,9.62999,36.0,9.6323,9.63237,9.63106,9.63129,36.0,True
'2018-01-11T12:40:00',9.62991,9.63072,9.62981,9.63054,26.87,9.63121,9.63202,9.63111,9.63184,26.0,True
'2018-01-11T12:41:00',9.63056,9.63183,9.63047,9.63161,17.0,9.63186,9.63315,9.63177,9.63291,17.0,True
'2018-01-11T12:42:00',9.63152,9.63297,9.6313,9.63258,31.0,9.63282,9.63427,9.6326,9.63388,31.0,True
'2018-01-11T12:43:00',9.63267,9.63313,9.63256,9.63313,23.0,9.63397,9.63443,9.63386,9.63443,23.0,True
'2018-01-11T12:44:00',9.63322,9.63405,9.63312,9.63394,18.0,9.63452,9.63535,9.63442,9.63524,18.0,False
'2018-01-11T12:45:00',9.63381,9.63391,9.63372,9.63386,7.0,9.63511,9.63521,9.63504,9.63516,7.0,True
'2018-01-11T12:46:00',9.63397,9.63814,9.63393,9.63715,42.15,9.63527,9.63944,9.63523,9.63845,40.0,False
'2018-01-11T12:47:00',9.63715,9.63715,9.6348,9.6348,41.06,9.6379,9.63825,9.63612,9.63612,41.74,True
'2018-01-11T12:48:00',9.63471,9.63581,9.63471,9.63559,19.0,9.63603,9.63711,9.63603,9.63689,19.0,False
'2018-01-11T12:49:00',9.6356,9.6356,9.63549,9.63559,9.0,9.6369,9.63691,9.63679,9.63689,9.0,True
'2018-01-11T12:50:00',9.63556,9.63568,9.63556,9.63568,7.0,9.63688,9.63698,9.63687,9.63698,7.0,False
'2018-01-11T12:51:00',9.63559,9.63568,9.63548,9.63552,10.0,9.63689,9.63698,9.63678,9.63682,10.0,True
'2018-01-11T12:52:00',9.63542,9.63694,9.63495,9.63694,37.0,9.63672,9.63824,9.63625,9.63824,36.06,False
'2018-01-11T12:53:00',9.63678,9.63678,9.63539,9.63563,18.0,9.63808,9.63808,9.63669,9.63693,18.0,True
'2018-01-11T12:54:00',9.63572,9.63585,9.63565,9.63585,9.0,9.63702,9.63717,9.63695,9.63717,9.0,True
'2018-01-11T12:55:00',9.63597,9.63756,9.63597,9.63756,15.6,9.63727,9.63874,9.63727,9.63874,15.0,True
'2018-01-11T12:56:00',9.63744,9.63841,9.63687,9.63835,33.74,9.63874,9.63972,9.63819,9.63965,32.0,True
'2018-01-11T12:57:00',9.63847,9.64189,9.63847,9.6407,67.75,9.63977,9.64319,9.63977,9.64202,65.0,True
'2018-01-11T12:58:00',9.64072,9.64428,9.63977,9.64337,62.0,9.64202,9.64558,9.64107,9.64467,65.75,True
'2018-01-11T12:59:00',9.64332,9.64426,9.64332,9.64426,29.5,9.64457,9.64556,9.64457,9.64556,30.87,False
'2018-01-11T13:00:00',9.64411,9.64469,9.64252,9.64253,41.5,9.64553,9.64611,9.64395,9.64395,41.0,True
'2018-01-11T13:01:00',9.64262,9.64306,9.6425,9.64306,22.0,9.64404,9.64448,9.64392,9.64448,22.0,False
'2018-01-11T13:02:00',9.64289,9.64296,9.64255,9.64296,13.0,9.64431,9.64438,9.64397,9.64438,13.0,False
'2018-01-11T13:03:00',9.64287,9.64296,9.63821,9.6384,51.6,9.64429,9.64438,9.63963,9.63982,48.0,True
'2018-01-11T13:04:00',9.63832,9.64097,9.63733,9.64097,47.2,9.63974,9.64239,9.63875,9.64239,48.0,True
'2018-01-11T13:05:00',9.64119,9.64387,9.64119,9.64281,33.0,9.64263,9.64529,9.64263,9.64421,33.5,False
'2018-01-11T13:06:00',9.64272,9.64281,9.64223,9.64232,30.0,9.64414,9.64418,9.64365,9.64374,32.73,True
'2018-01-11T13:07:00',9.64241,9.6426,9.64223,9.6426,23.0,9.64383,9.644,9.64365,9.644,23.74,True
'2018-01-11T13:08:00',9.64272,9.6428,9.64263,9.6428,11.0,9.64411,9.64421,9.64405,9.64421,11.5,False
'2018-01-11T13:09:00',9.6428,9.64289,9.64266,9.64271,26.5,9.64422,9.64428,9.64408,9.64413,26.0,False
'2018-01-11T13:10:00',9.64271,9.64271,9.64248,9.64248,7.0,9.644,9.64406,9.6439,9.6439,7.0,False
'2018-01-11T13:11:00',9.64238,9.64248,9.64218,9.64218,12.0,9.6438,9.6439,9.64357,9.6436,12.0,False
'2018-01-11T13:12:00',9.64217,9.64236,9.64208,9.64208,11.0,9.64359,9.64378,9.6435,9.6435,11.37,True
'2018-01-11T13:13:00',9.64224,9.64224,9.64207,9.64212,7.0,9.64366,9.64366,9.6435,9.64354,7.0,True
'2018-01-11T13:14:00',9.64214,9.64224,9.64191,9.64224,9.0,9.64356,9.64361,9.64333,9.64361,9.0,False
'2018-01-11T13:15:00',9.64233,9.64233,9.64205,9.64211,28.0,9.64373,9.64373,9.64347,9.64353,30.85,False
'2018-01-11T13:16:00',9.64203,9.64252,9.64203,9.64208,14.0,9.64345,9.64394,9.64345,9.6435,15.11,False
'2018-01-11T13:17:00',9.64198,9.64211,9.64194,9.64194,10.0,9.6434,9.64353,9.64336,9.64336,10.0,True
'2018-01-11T13:18:00',9.64237,9.64684,9.64237,9.64684,35.74,9.64367,9.64826,9.64367,9.64826,35.0,False
'2018-01-11T13:19:00',9.64693,9.64696,9.64668,9.64668,10.0,9.64828,9.64838,9.6481,9.6481,10.0,False
'2018-01-11T13:20:00',9.64657,9.64674,9.6465,9.64661,15.0,9.64799,9.64817,9.64794,9.64803,16.0,True
'2018-01-11T13:21:00',9.64653,9.6481,9.64653,9.64729,50.01,9.64795,9.64954,9.64795,9.6484,45.0,True
'2018-01-11T13:22:00',9.64739,9.64838,9.64731,9.64735,44.52,9.6484,9.6495,9.64807,9.64846,43.0,False
'2018-01-11T13:23:00',9.64735,9.64735,9.64243,9.64373,74.04,9.64836,9.64836,9.64383,9.64517,73.0,True
'2018-01-11T13:24:00',9.64374,9.64396,9.64341,9.6438,49.27,9.64517,9.64537,9.64475,9.64522,48.0,True
'2018-01-11T13:25:00',9.64382,9.64391,9.6438,9.64381,10.5,9.64522,9.64533,9.64522,9.64523,10.0,False
'2018-01-11T13:26:00',9.6439,9.6439,9.6437,9.64383,15.5,9.64532,9.64532,9.64512,9.64517,15.0,False
'2018-01-11T13:27:00',9.6438,9.6438,9.64375,9.64377,9.0,9.64517,9.64521,9.64517,9.64521,9.0,True
'2018-01-11T13:28:00',9.6436,9.64837,9.6426,9.64837,53.0,9.64496,9.64906,9.64402,9.64897,55.34,True
'2018-01-11T13:29:00',9.64826,9.64832,9.64806,9.64825,32.0,9.64897,9.64974,9.64897,9.64967,33.23,True
'2018-01-11T13:30:00',9.64825,9.6543,9.6478,9.6543,161.19,9.64967,9.65572,9.64919,9.65572,180.04,True
'2018-01-11T13:31:00',9.65443,9.6656,9.65443,9.65615,182.27,9.65585,9.66702,9.65585,9.65757,210.6,True
'2018-01-11T13:32:00',9.65624,9.65881,9.65623,9.65825,94.0,9.65766,9.66023,9.65766,9.65967,103.68,False
'2018-01-11T13:33:00',9.65839,9.65932,9.65634,9.65772,100.5,9.65981,9.66071,9.65823,9.65927,128.92,True
'2018-01-11T13:34:00',9.65772,9.65814,9.65272,9.65812,192.6,9.65946,9.65991,9.65441,9.65976,200.14,True
'2018-01-11T13:35:00',9.65792,9.65886,9.65788,9.65886,58.14,9.65976,9.6604,9.65926,9.6604,59.84,True
'2018-01-11T13:36:00',9.65906,9.65987,9.6588,9.65961,61.5,9.6604,9.66138,9.6604,9.661,58.87,True
'2018-01-11T13:37:00',9.65961,9.65985,9.65886,9.65984,68.9,9.66105,9.66127,9.66029,9.66127,67.24,True
'2018-01-11T13:38:00',9.65974,9.66094,9.65974,9.66094,62.5,9.66118,9.66212,9.66116,9.66212,68.44,True
'2018-01-11T13:39:00',9.66111,9.66374,9.66103,9.66365,142.35,9.66253,9.66516,9.66245,9.66507,156.68,True
'2018-01-11T13:40:00',9.66375,9.67062,9.66375,9.6681,131.6,9.66517,9.67204,9.66517,9.66952,141.77,True
'2018-01-11T13:41:00',9.66815,9.67142,9.66815,9.67142,101.0,9.66957,9.67271,9.66957,9.67266,107.25,True
'2018-01-11T13:42:00',9.67142,9.67198,9.6706,9.67149,66.0,9.67276,9.6732,9.67171,9.67291,69.85,True
'2018-01-11T13:43:00',9.67199,9.67642,9.67199,9.67309,103.37,9.67341,9.67746,9.67341,9.67451,104.22,True
'2018-01-11T13:44:00',9.67289,9.67478,9.67242,9.67478,44.0,9.67431,9.6762,9.67384,9.6762,45.12,False
'2018-01-11T13:45:00',9.67488,9.67518,9.67291,9.67302,66.0,9.6763,9.6766,9.67433,9.6744,66.37,False
'2018-01-11T13:46:00',9.67307,9.67318,9.67189,9.67244,61.48,9.67449,9.67459,9.67331,9.67386,58.0,True
'2018-01-11T13:47:00',9.67259,9.6734,9.67259,9.67317,59.5,9.67401,9.67482,9.67401,9.67461,59.0,False
'2018-01-11T13:48:00',9.67309,9.67309,9.67219,9.67231,34.0,9.67451,9.67451,9.67361,9.67373,34.0,False
'2018-01-11T13:49:00',9.67235,9.67237,9.67109,9.67147,64.75,9.67373,9.67373,9.67207,9.67291,62.5,False
'2018-01-11T13:50:00',9.67145,9.67294,9.67085,9.67092,75.12,9.67281,9.67436,9.67227,9.67234,74.0,True
'2018-01-11T13:51:00',9.67083,9.67175,9.66874,9.67122,96.87,9.67225,9.67319,9.66977,9.67266,84.37,True
'2018-01-11T13:52:00',9.67139,9.67761,9.67139,9.67752,124.5,9.67281,9.67903,9.67281,9.67868,137.5,True
'2018-01-11T13:53:00',9.67752,9.67936,9.67563,9.67904,105.97,9.67866,9.68057,9.67705,9.68033,126.53,False
'2018-01-11T13:54:00',9.67895,9.67909,9.67767,9.67798,91.5,9.68033,9.68044,9.67893,9.67893,109.18,True
'2018-01-11T13:55:00',9.67766,9.6817,9.67726,9.67964,123.0,9.67893,9.68291,9.67831,9.68101,153.68,False
'2018-01-11T13:56:00',9.67989,9.68007,9.67865,9.67907,112.0,9.68101,9.68116,9.67991,9.68021,138.05,False
'2018-01-11T13:57:00',9.67907,9.67907,9.6756,9.67568,37.0,9.68011,9.68021,9.67702,9.6771,37.74,True
'2018-01-11T13:58:00',9.6757,9.67648,9.6757,9.67583,19.5,9.67712,9.6779,9.67712,9.67725,19.5,False
'2018-01-11T13:59:00',9.67559,9.67583,9.67389,9.67471,51.0,9.67701,9.67724,9.67529,9.67615,52.99,False
'2018-01-11T14:00:00',9.67495,9.67651,9.67354,9.67363,110.0,9.67637,9.67788,9.67488,9.67504,119.01,True
'2018-01-11T14:01:00',9.67363,9.67513,9.6718,9.674,194.0,9.67505,9.67655,9.67322,9.67526,207.12,False
'2018-01-11T14:02:00',9.674,9.67511,9.67323,9.67336,141.0,9.67541,9.67643,9.67465,9.67478,147.91,True
'2018-01-11T14:03:00',9.67347,9.67374,9.67259,9.67346,77.0,9.67489,9.67516,9.67401,9.67474,82.72,True
'2018-01-11T14:04:00',9.67337,9.68354,9.67337,9.68353,118.05,9.67474,9.68496,9.67474,9.68495,118.5,False
'2018-01-11T14:05:00',9.68357,9.68436,9.68176,9.68186,54.74,9.68499,9.6858,9.68318,9.68328,55.45,False
'2018-01-11T14:06:00',9.68178,9.68187,9.68066,9.6811,64.0,9.6832,9.6833,9.6821,9.68252,64.0,True
'2018-01-11T14:07:00',9.68118,9.68143,9.68104,9.68114,33.0,9.68262,9.68285,9.68248,9.68256,33.0,False
'2018-01-11T14:08:00',9.68123,9.68123,9.68,9.6803,35.0,9.68265,9.68265,9.68142,9.68174,35.0,False
'2018-01-11T14:09:00',9.68021,9.6803,9.67598,9.67749,76.0,9.68163,9.68172,9.6774,9.67891,77.6,True
'2018-01-11T14:10:00',9.67769,9.68098,9.67764,9.68031,86.37,9.67911,9.6824,9.67906,9.68173,87.1,False
'2018-01-11T14:11:00',9.68019,9.68031,9.67478,9.6748,53.0,9.68161,9.68173,9.6762,9.67622,53.0,True
'2018-01-11T14:12:00',9.67483,9.67677,9.67466,9.67658,50.9,9.67625,9.67819,9.67608,9.67802,50.0,True
'2018-01-11T14:13:00',9.6767,9.6799,9.6767,9.6794,83.0,9.67812,9.68132,9.67812,9.68082,83.0,False
'2018-01-11T14:14:00',9.67928,9.67928,9.6733,9.6733,130.0,9.6807,9.6807,9.67472,9.67472,130.37,False
'2018-01-11T14:15:00',9.67279,9.67455,9.67166,9.67166,63.0,9.67423,9.67597,9.67308,9.67308,65.1,True
'2018-01-11T14:16:00',9.67153,9.67899,9.67153,9.67854,96.0,9.67295,9.68041,9.67295,9.67996,96.37,False
'2018-01-11T14:17:00',9.67843,9.67855,9.67591,9.67592,54.0,9.67987,9.67997,9.67733,9.67734,54.6,True
'2018-01-11T14:18:00',9.67582,9.67672,9.67582,9.67672,77.0,9.67724,9.67814,9.67724,9.67814,77.5,False
'2018-01-11T14:19:00',9.67663,9.67759,9.67472,9.67472,40.37,9.67805,9.67901,9.67614,9.67614,40.0,False
'2018-01-11T14:20:00',9.67482,9.67513,9.67365,9.67365,60.0,9.67624,9.67655,9.67507,9.67507,60.67,False
'2018-01-11T14:21:00',9.6734,9.67368,9.67295,9.67307,76.0,9.67482,9.6751,9.67437,9.67449,76.5,True
'2018-01-11T14:22:00',9.67297,9.67489,9.67289,9.67489,46.0,9.67439,9.67631,9.67431,9.67631,46.5,False
'2018-01-11T14:23:00',9.6748,9.6748,9.67069,9.6713,61.0,9.67622,9.67622,9.67211,9.67272,66.8,True
'2018-01-11T14:24:00',9.67139,9.67233,9.67104,9.67233,40.0,9.67281,9.67375,9.67246,9.67375,40.0,False
'2018-01-11T14:25:00',9.67245,9.6747,9.67192,9.67192,48.0,9.67387,9.67612,9.67317,9.67317,49.7,True
'2018-01-11T14:26:00',9.67192,9.67394,9.67173,9.67296,32.0,9.67327,9.67527,9.67315,9.67438,32.97,False
'2018-01-11T14:27:00',9.67305,9.67338,9.66743,9.6675,79.0,9.67447,9.67482,9.66887,9.66892,80.2,True
'2018-01-11T14:28:00',9.66741,9.66916,9.6674,9.66906,52.0,9.66883,9.67058,9.66882,9.67048,52.0,True
'2018-01-11T14:29:00',9.6692,9.67033,9.66818,9.67032,81.12,9.67064,9.67359,9.6696,9.67358,79.85,True
'2018-01-11T14:30:00',9.67063,9.67283,9.66917,9.67273,207.18,9.67389,9.67458,9.6731,9.67415,168.11,False
'2018-01-11T14:31:00',9.67273,9.67314,9.67254,9.6727,151.65,9.67415,9.67453,9.67396,9.67412,138.0,False
'2018-01-11T14:32:00',9.6728,9.67294,9.6707,9.6707,69.24,9.67422,9.67436,9.67212,9.67212,67.0,True
'2018-01-11T14:33:00',9.67109,9.67255,9.67098,9.67113,53.5,9.67212,9.67397,9.67212,9.67255,53.0,False
'2018-01-11T14:34:00',9.67105,9.6711,9.66742,9.66759,78.5,9.67247,9.67252,9.66884,9.66901,78.5,True
'2018-01-11T14:35:00',9.66749,9.67024,9.66749,9.66959,57.5,9.66891,9.67166,9.66891,9.67101,57.0,False
'2018-01-11T14:36:00',9.66946,9.66999,9.66387,9.66564,129.0,9.67088,9.67136,9.66531,9.66681,131.98,True
'2018-01-11T14:37:00',9.66564,9.66745,9.66421,9.66582,90.5,9.66706,9.66887,9.66563,9.66726,91.85,True
'2018-01-11T14:38:00',9.66573,9.66606,9.66537,9.666,107.6,9.66715,9.66748,9.66679,9.66742,93.0,True
'2018-01-11T14:39:00',9.6659,9.66864,9.6659,9.66852,125.2,9.66732,9.67006,9.66732,9.66996,100.37,True
'2018-01-11T14:40:00',9.66852,9.66949,9.66851,9.66949,31.6,9.66996,9.67091,9.66993,9.67091,28.0,False
'2018-01-11T14:41:00',9.66949,9.66959,9.66844,9.66844,46.5,9.67091,9.67101,9.66986,9.66986,43.37,False
'2018-01-11T14:42:00',9.66844,9.66844,9.66614,9.6668,221.5,9.66986,9.66986,9.66756,9.66822,151.0,True
'2018-01-11T14:43:00',9.66671,9.6706,9.66649,9.66871,164.4,9.66813,9.67202,9.66791,9.67013,130.87,True
'2018-01-11T14:44:00',9.66871,9.67219,9.66861,9.67103,110.45,9.67013,9.67361,9.67003,9.67245,101.5,False
'2018-01-11T14:45:00',9.67117,9.67138,9.66947,9.67064,53.0,9.67261,9.6728,9.67089,9.67206,53.6,False
'2018-01-11T14:46:00',9.67064,9.67064,9.66771,9.66818,70.0,9.67206,9.67206,9.6691,9.6696,73.09,False
'2018-01-11T14:47:00',9.66809,9.66856,9.6668,9.66704,65.0,9.66951,9.66998,9.66822,9.66846,65.0,False
'2018-01-11T14:48:00',9.66714,9.66722,9.66494,9.6657,45.0,9.66856,9.66864,9.66636,9.66712,45.0,True
'2018-01-11T14:49:00',9.66579,9.66882,9.66579,9.66817,71.25,9.66721,9.67024,9.66721,9.66959,70.35,True
'2018-01-11T14:50:00',9.66828,9.66899,9.66732,9.66878,61.75,9.6697,9.67041,9.66874,9.67022,61.0,True
'2018-01-11T14:51:00',9.6687,9.66882,9.66867,9.66882,25.0,9.67012,9.67024,9.67009,9.67024,25.0,True
'2018-01-11T14:52:00',9.66873,9.6692,9.66873,9.66918,24.0,9.67015,9.6706,9.67015,9.6706,24.0,True
'2018-01-11T14:53:00',9.66922,9.67088,9.66922,9.67077,20.0,9.67061,9.6723,9.67061,9.67219,20.37,False
'2018-01-11T14:54:00',9.67068,9.67072,9.66853,9.66984,38.0,9.6721,9.67211,9.66997,9.67126,38.37,True
'2018-01-11T14:55:00',9.66993,9.67002,9.66969,9.66995,20.0,9.67131,9.67144,9.67111,9.67131,20.87,True
'2018-01-11T14:56:00',9.66987,9.67183,9.66987,9.67183,24.0,9.67129,9.67307,9.67129,9.67302,25.0,False
'2018-01-11T14:57:00',9.67183,9.67183,9.66881,9.67098,107.0,9.67302,9.67322,9.67009,9.67228,116.71,True
'2018-01-11T14:58:00',9.67098,9.67197,9.67087,9.67165,35.0,9.67205,9.67335,9.67205,9.67307,37.25,True
'2018-01-11T14:59:00',9.67156,9.67174,9.67154,9.6717,10.0,9.67298,9.67316,9.67298,9.67312,10.5,False
'2018-01-11T15:00:00',9.6717,9.67202,9.67114,9.67119,71.0,9.67301,9.67331,9.67256,9.67261,74.0,True
'2018-01-11T15:01:00',9.67107,9.67162,9.67049,9.67162,38.0,9.67249,9.67304,9.67191,9.67304,38.74,True
'2018-01-11T15:02:00',9.67171,9.67436,9.67133,9.6717,91.87,9.67313,9.67578,9.67274,9.67312,91.5,True
'2018-01-11T15:03:00',9.67182,9.67374,9.66779,9.67271,146.3,9.67324,9.67514,9.66908,9.67413,148.96,False
'2018-01-11T15:04:00',9.67284,9.67299,9.67158,9.67181,97.5,9.67426,9.67441,9.673,9.67323,97.0,True
'2018-01-11T15:05:00',9.67191,9.67464,9.67191,9.67444,125.75,9.67333,9.6756,9.67333,9.67551,125.0,False
'2018-01-11T15:06:00',9.67464,9.67464,9.67153,9.67244,107.0,9.67551,9.6756,9.67258,9.67343,107.84,False
'2018-01-11T15:07:00',9.67244,9.67294,9.67163,9.67184,101.0,9.67352,9.67385,9.67242,9.67279,101.0,False
'2018-01-11T15:08:00',9.67184,9.67184,9.67064,9.67074,76.0,9.67271,9.67271,9.67159,9.67168,76.0,False
'2018-01-11T15:09:00',9.67074,9.67144,9.67013,9.67014,71.0,9.67182,9.67234,9.67101,9.6711,71.0,False
'2018-01-11T15:10:00',9.67004,9.67034,9.66904,9.66944,42.0,9.67102,9.6714,9.67008,9.67051,43.0,True
'2018-01-11T15:11:00',9.66944,9.67124,9.66814,9.67034,59.0,9.67062,9.67216,9.66914,9.67144,59.0,False
'2018-01-11T15:12:00',9.67034,9.67034,9.66994,9.67034,35.0,9.67135,9.67152,9.67103,9.67141,35.0,True
'2018-01-11T15:13:00',9.67034,9.67194,9.67033,9.67194,54.0,9.67152,9.67304,9.67152,9.67294,54.0,True
'2018-01-11T15:14:00',9.67194,9.67364,9.67194,9.67234,84.0,9.67303,9.67463,9.6729,9.6733,84.0,False
'2018-01-11T15:15:00',9.67214,9.67223,9.66904,9.67054,72.0,9.67308,9.67327,9.66988,9.67144,72.5,True
'2018-01-11T15:16:00',9.67054,9.67234,9.67054,9.67224,65.0,9.67157,9.67361,9.67157,9.67326,65.0,False
'2018-01-11T15:17:00',9.67224,9.67254,9.67184,9.67224,40.0,9.67318,9.67365,9.67291,9.67325,40.0,False
'2018-01-11T15:18:00',9.67224,9.67224,9.66794,9.67004,91.0,9.67315,9.67315,9.66918,9.67123,91.0,True
'2018-01-11T15:19:00',9.67004,9.67277,9.66994,9.67264,61.5,9.67132,9.67419,9.67132,9.67406,61.0,True
'2018-01-11T15:20:00',9.67277,9.67468,9.67277,9.67434,39.0,9.67419,9.6761,9.67419,9.67576,39.0,False
'2018-01-11T15:21:00',9.67421,9.67449,9.67344,9.67344,35.0,9.67563,9.67591,9.67486,9.67486,35.0,False
'2018-01-11T15:22:00',9.67335,9.67339,9.6716,9.67238,67.0,9.67477,9.67481,9.67303,9.6738,67.74,True
'2018-01-11T15:23:00',9.67247,9.67441,9.67247,9.67429,66.0,9.67389,9.67583,9.67389,9.67571,68.99,False
'2018-01-11T15:24:00',9.67417,9.67455,9.67347,9.67359,44.0,9.67559,9.67597,9.67489,9.67501,45.24,False
'2018-01-11T15:25:00',9.67348,9.6735,9.67287,9.67298,41.0,9.6749,9.67492,9.67429,9.6744,41.0,False
'2018-01-11T15:26:00',9.67288,9.67305,9.67243,9.67243,44.0,9.6743,9.67447,9.67385,9.67385,44.0,False
'2018-01-11T15:27:00',9.67252,9.67252,9.66903,9.66928,53.0,9.67394,9.67394,9.67044,9.67072,54.12,True
'2018-01-11T15:28:00',9.6692,9.66975,9.66906,9.66975,41.0,9.67062,9.67117,9.67048,9.67117,41.75,True
'2018-01-11T15:29:00',9.66986,9.6712,9.66967,9.6712,54.0,9.6712,9.67262,9.67109,9.67262,54.37,True
'2018-01-11T15:30:00',9.6711,9.67275,9.6711,9.67249,58.0,9.67252,9.67417,9.67252,9.67391,58.0,True
'2018-01-11T15:31:00',9.67239,9.67334,9.6723,9.6732,75.0,9.67381,9.67476,9.67372,9.67462,75.0,True
'2018-01-11T15:32:00',9.67323,9.67351,9.67311,9.67337,50.0,9.67465,9.67493,9.67453,9.67479,50.0,False
'2018-01-11T15:33:00',9.6735,9.6735,9.67313,9.67313,41.0,9.67492,9.67492,9.67455,9.67455,41.0,True
'2018-01-11T15:34:00',9.67322,9.67337,9.67311,9.67332,26.0,9.67464,9.67479,9.67453,9.67474,26.0,False
'2018-01-11T15:35:00',9.67322,9.67335,9.66817,9.66843,64.0,9.67464,9.67477,9.66959,9.66985,69.05,True
'2018-01-11T15:36:00',9.66853,9.66959,9.66843,9.66949,61.0,9.66995,9.67097,9.66985,9.67091,62.0,False
'2018-01-11T15:37:00',9.66968,9.66968,9.66723,9.66723,53.0,9.6711,9.6711,9.66865,9.66865,54.0,True
'2018-01-11T15:38:00',9.66735,9.66916,9.66726,9.66905,61.0,9.66877,9.67058,9.66868,9.67047,63.74,True
'2018-01-11T15:39:00',9.66914,9.66957,9.66902,9.66953,51.0,9.67056,9.67099,9.67046,9.67095,53.99,False
'2018-01-11T15:40:00',9.66963,9.6697,9.66917,9.66926,44.0,9.67105,9.67112,9.67059,9.67068,47.37,True
'2018-01-11T15:41:00',9.66935,9.6696,9.66914,9.66951,34.0,9.67077,9.67102,9.67057,9.67093,35.75,False
'2018-01-11T15:42:00',9.66941,9.66951,9.66918,9.66929,37.0,9.67083,9.67092,9.6706,9.67071,37.87,False
'2018-01-11T15:43:00',9.6692,9.66952,9.66857,9.669,32.37,9.67062,9.67094,9.66999,9.67042,32.37,False
'2018-01-11T15:44:00',9.66891,9.66906,9.66885,9.66894,23.0,9.67033,9.67044,9.67027,9.67036,24.0,True
'2018-01-11T15:45:00',9.66881,9.66904,9.66868,9.66902,50.5,9.67023,9.67042,9.6701,9.67041,50.0,False
'2018-01-11T15:46:00',9.66902,9.66914,9.6682,9.66902,43.5,9.67034,9.67055,9.66962,9.67041,43.5,False
'2018-01-11T15:47:00',9.66902,9.66904,9.66875,9.66882,36.5,9.67032,9.67046,9.67017,9.67024,36.0,False
'2018-01-11T15:48:00',9.66882,9.66902,9.66881,9.66881,28.5,9.67014,9.67044,9.67004,9.67013,28.0,True
'2018-01-11T15:49:00',9.66881,9.6695,9.66856,9.66881,55.0,9.67022,9.67092,9.66998,9.67016,54.35,True
'2018-01-11T15:50:00',9.66883,9.67091,9.66876,9.67091,38.97,9.67025,9.67233,9.66999,9.67233,38.0,True
'2018-01-11T15:51:00',9.67082,9.67243,9.67005,9.67234,71.5,9.67224,9.67385,9.67147,9.67376,71.5,False
'2018-01-11T15:52:00',9.67243,9.67295,9.66824,9.66824,107.1,9.67385,9.67437,9.66966,9.66966,106.0,True
'2018-01-11T15:53:00',9.66784,9.67256,9.66784,9.6698,97.0,9.66926,9.67398,9.66926,9.67124,98.99,True
'2018-01-11T15:54:00',9.66993,9.67297,9.66993,9.67007,103.0,9.67135,9.67439,9.67135,9.67149,104.61,False
'2018-01-11T15:55:00',9.67017,9.67017,9.66893,9.66913,45.0,9.67159,9.6716,9.67035,9.67055,45.0,False
'2018-01-11T15:56:00',9.66921,9.66925,9.66587,9.6664,57.0,9.67065,9.67067,9.66729,9.66782,57.0,False
'2018-01-11T15:57:00',9.66631,9.66725,9.66375,9.66375,75.75,9.66773,9.66867,9.66517,9.66517,76.7,False
'2018-01-11T15:58:00',9.66393,9.66393,9.66224,9.66362,103.74,9.66535,9.66535,9.66363,9.66469,102.5,True
'2018-01-11T15:59:00',9.66362,9.66566,9.663,9.66463,67.5,9.66465,9.66708,9.66442,9.66605,67.0,False
'2018-01-11T16:00:00',9.66468,9.66468,9.66315,9.66341,70.5,9.6661,9.6661,9.66457,9.66481,70.0,False
'2018-01-11T16:01:00',9.6635,9.66456,9.65922,9.65958,92.75,9.66492,9.66598,9.66065,9.661,91.5,True
'2018-01-11T16:02:00',9.65993,9.66277,9.65982,9.66204,70.0,9.66135,9.66419,9.66124,9.66348,72.62,False
'2018-01-11T16:03:00',9.66193,9.66204,9.66159,9.66191,30.0,9.66335,9.66346,9.66303,9.66333,31.5,False
'2018-01-11T16:04:00',9.66178,9.66209,9.66054,9.66063,76.5,9.6632,9.66351,9.66196,9.66205,76.87,False
'2018-01-11T16:05:00',9.66072,9.66099,9.65852,9.66041,68.19,9.66214,9.66241,9.65994,9.66183,67.0,True
'2018-01-11T16:06:00',9.66031,9.66274,9.66031,9.66259,81.0,9.66175,9.66416,9.66175,9.66401,82.85,True
'2018-01-11T16:07:00',9.66242,9.66795,9.66242,9.66594,81.85,9.66384,9.66936,9.66384,9.66738,81.12,False
'2018-01-11T16:08:00',9.66586,9.66586,9.66157,9.66184,53.15,9.66728,9.66728,9.66299,9.66326,53.0,True
'2018-01-11T16:09:00',9.66202,9.66326,9.66201,9.66239,56.0,9.66346,9.6647,9.66343,9.66381,58.61,False
'2018-01-11T16:10:00',9.66217,9.66246,9.65967,9.65969,63.87,9.66359,9.66388,9.66102,9.66108,63.5,True
'2018-01-11T16:11:00',9.65975,9.66294,9.65973,9.66282,27.0,9.66117,9.66436,9.66115,9.6642,28.0,False
'2018-01-11T16:12:00',9.66252,9.66252,9.66148,9.66182,53.48,9.66391,9.66391,9.6629,9.66324,54.84,False
'2018-01-11T16:13:00',9.66175,9.66253,9.66124,9.66184,60.5,9.66313,9.66395,9.66266,9.66317,62.1,True
'2018-01-11T16:14:00',9.66184,9.6638,9.66158,9.6638,107.0,9.66307,9.66517,9.6628,9.66504,107.24,True
'2018-01-11T16:15:00',9.6638,9.66837,9.6638,9.66779,121.37,9.66496,9.66976,9.66488,9.66921,126.87,True
'2018-01-11T16:16:00',9.66815,9.67322,9.6676,9.67201,154.0,9.66951,9.67421,9.66897,9.67343,157.6,False
'2018-01-11T16:17:00',9.67228,9.67228,9.66847,9.66893,56.0,9.67357,9.67368,9.66989,9.67035,56.74,False
'2018-01-11T16:18:00',9.66909,9.67024,9.66805,9.66814,46.37,9.67051,9.67166,9.66949,9.66958,46.0,False
'2018-01-11T16:19:00',9.66835,9.6687,9.66744,9.66795,53.24,9.66977,9.67012,9.66886,9.66937,52.0,True
'2018-01-11T16:20:00',9.66786,9.66845,9.66773,9.66797,33.0,9.66928,9.66987,9.66915,9.66941,31.0,False
'2018-01-11T16:21:00',9.66774,9.66774,9.6654,9.66656,46.62,9.66916,9.66916,9.66682,9.66798,44.0,False
'2018-01-11T16:22:00',9.66665,9.66723,9.66519,9.66528,51.5,9.66807,9.66865,9.66661,9.6667,53.49,False
'2018-01-11T16:23:00',9.66541,9.66558,9.66488,9.66489,40.61,9.66683,9.667,9.66627,9.66629,39.0,True
'2018-01-11T16:24:00',9.665,9.66606,9.66295,9.66587,72.85,9.66642,9.66748,9.66437,9.66729,70.0,True
'2018-01-11T16:25:00',9.66595,9.66702,9.6659,9.6668,37.0,9.66737,9.66844,9.66732,9.66822,37.12,True
'2018-01-11T16:26:00',9.66679,9.6696,9.66679,9.66869,61.32,9.66821,9.67104,9.66821,9.67011,59.0,False
'2018-01-11T16:27:00',9.66865,9.66873,9.66838,9.66858,15.5,9.67007,9.67017,9.6698,9.67,15.0,False
'2018-01-11T16:28:00',9.66847,9.66847,9.66267,9.66286,85.87,9.66977,9.66977,9.66409,9.66428,84.45,True
'2018-01-11T16:29:00',9.66295,9.66687,9.66295,9.66656,56.0,9.66437,9.66829,9.66437,9.66798,57.0,False
'2018-01-11T16:30:00',9.66646,9.66657,9.66271,9.66336,48.74,9.66788,9.66799,9.66413,9.66478,48.0,True
'2018-01-11T16:31:00',9.66346,9.66501,9.66346,9.66475,39.0,9.66488,9.66643,9.66488,9.66617,40.74,False
'2018-01-11T16:32:00',9.66484,9.66591,9.66393,9.66401,40.0,9.66626,9.66733,9.66535,9.66543,40.0,True
'2018-01-11T16:33:00',9.66415,9.66477,9.6634,9.66477,29.0,9.66559,9.66619,9.66482,9.66619,29.0,False
'2018-01-11T16:34:00',9.66457,9.66475,9.66431,9.66451,33.0,9.66597,9.66619,9.66573,9.66593,33.0,False
'2018-01-11T16:35:00',9.66459,9.66459,9.66429,9.66435,17.0,9.66601,9.66601,9.66571,9.66577,17.0,True
'2018-01-11T16:36:00',9.66426,9.66574,9.66413,9.66564,54.0,9.66568,9.66701,9.66555,9.66701,56.0,True
'2018-01-11T16:37:00',9.66575,9.66581,9.66558,9.66563,25.0,9.66701,9.66713,9.667,9.66705,28.75,True
'2018-01-11T16:38:00',9.66563,9.66649,9.66516,9.66605,54.0,9.66683,9.66791,9.66658,9.66747,55.35,False
'2018-01-11T16:39:00',9.66614,9.66624,9.66587,9.66595,15.0,9.66758,9.66758,9.66729,9.66737,15.87,False
'2018-01-11T16:40:00',9.66579,9.66583,9.66531,9.6654,19.0,9.66721,9.66725,9.66673,9.66684,19.0,True
'2018-01-11T16:41:00',9.66532,9.66656,9.66524,9.66647,33.0,9.66674,9.66798,9.66666,9.66789,34.62,True
'2018-01-11T16:42:00',9.66636,9.66765,9.66628,9.66706,56.5,9.6678,9.66895,9.6677,9.66848,59.36,True
'2018-01-11T16:43:00',9.66706,9.66774,9.66612,9.66753,40.0,9.66845,9.66916,9.66754,9.66895,40.37,False
'2018-01-11T16:44:00',9.66761,9.66769,9.66628,9.66628,35.0,9.66903,9.66911,9.6677,9.6677,35.0,True
'2018-01-11T16:45:00',9.66621,9.66766,9.66606,9.66682,51.0,9.66761,9.66908,9.66748,9.66822,51.37,False
'2018-01-11T16:46:00',9.66682,9.66682,9.6663,9.66657,23.0,9.66814,9.66822,9.66769,9.66797,23.0,True
'2018-01-11T16:47:00',9.66657,9.66803,9.66657,9.66795,56.0,9.66794,9.66929,9.66794,9.6691,58.49,True
'2018-01-11T16:48:00',9.66805,9.67291,9.66799,9.67108,101.37,9.66933,9.67433,9.66931,9.67243,106.59,False
'2018-01-11T16:49:00',9.67108,9.67109,9.66886,9.66977,69.2,9.67242,9.67242,9.67028,9.67119,69.5,False
'2018-01-11T16:50:00',9.66977,9.66977,9.66697,9.66697,46.12,9.67111,9.67119,9.66839,9.66839,46.37,False
'2018-01-11T16:51:00',9.66686,9.66686,9.66391,9.66411,75.5,9.6683,9.6683,9.66533,9.66553,75.0,True
'2018-01-11T16:52:00',9.66402,9.66726,9.66393,9.66726,53.0,9.66544,9.66868,9.66535,9.66868,53.0,True
'2018-01-11T16:53:00',9.66753,9.66788,9.66753,9.66758,22.0,9.66895,9.6693,9.66895,9.669,22.0,True
'2018-01-11T16:54:00',9.66767,9.67147,9.66755,9.67147,104.0,9.66909,9.67247,9.66897,9.67237,107.96,False
'2018-01-11T16:55:00',9.67134,9.6715,9.67015,9.67023,53.0,9.67238,9.67259,9.67151,9.67161,54.0,False
'2018-01-11T16:56:00',9.66978,9.66978,9.66455,9.66455,59.5,9.6712,9.6712,9.66597,9.66597,60.0,False
'2018-01-11T16:57:00',9.66467,9.66467,9.66046,9.66046,46.5,9.66609,9.66609,9.6619,9.6619,46.0,False
'2018-01-11T16:58:00',9.66019,9.66063,9.65883,9.65883,69.6,9.66161,9.66205,9.66025,9.66025,65.0,True
'2018-01-11T16:59:00',9.6589,9.66206,9.65685,9.66206,104.49,9.66034,9.66348,9.65827,9.66348,104.86,False
'2018-01-11T17:00:00',9.66234,9.66234,9.65884,9.66101,88.99,9.66376,9.66376,9.66026,9.66243,87.09,False
'2018-01-11T17:01:00',9.66089,9.66108,9.65589,9.65629,67.98,9.66231,9.66252,9.65733,9.65771,65.0,True
'2018-01-11T17:02:00',9.65641,9.65899,9.65624,9.65884,65.97,9.65783,9.66041,9.65766,9.66026,71.21,True
'2018-01-11T17:03:00',9.6596,9.66136,9.6596,9.65964,71.5,9.66046,9.66278,9.66046,9.66106,80.11,False
'2018-01-11T17:04:00',9.65955,9.65993,9.65697,9.65697,49.37,9.66097,9.66135,9.65839,9.65839,51.24,False
'2018-01-11T17:05:00',9.65706,9.65706,9.6541,9.65419,43.0,9.65848,9.65848,9.65552,9.65561,44.12,True
'2018-01-11T17:06:00',9.65428,9.66089,9.65403,9.65773,94.95,9.65572,9.66231,9.65545,9.65915,95.74,True
'2018-01-11T17:07:00',9.65787,9.65874,9.65787,9.65801,41.0,9.65929,9.66016,9.65929,9.65943,44.11,True
'2018-01-11T17:08:00',9.65809,9.65871,9.65783,9.65862,48.37,9.65951,9.66013,9.65922,9.66003,48.0,False
'2018-01-11T17:09:00',9.65853,9.65853,9.65664,9.65674,43.5,9.65995,9.65995,9.65803,9.65854,43.0,False
'2018-01-11T17:10:00',9.65674,9.65674,9.65557,9.65575,23.0,9.65812,9.65814,9.65699,9.65717,23.0,False
'2018-01-11T17:11:00',9.65566,9.65573,9.65419,9.65525,39.0,9.65708,9.65715,9.65561,9.65667,38.37,True
'2018-01-11T17:12:00',9.65534,9.65587,9.65532,9.65558,30.0,9.65676,9.65729,9.65674,9.65702,30.37,False
'2018-01-11T17:13:00',9.65571,9.65571,9.65386,9.65467,47.59,9.65713,9.65713,9.65518,9.65595,47.0,True
'2018-01-11T17:14:00',9.65467,9.6562,9.65467,9.6562,47.5,9.65604,9.65725,9.65592,9.65717,48.11,True
'2018-01-11T17:15:00',9.65632,9.65949,9.65632,9.65772,57.0,9.65734,9.66068,9.65734,9.65902,57.0,True
'2018-01-11T17:16:00',9.65772,9.66175,9.65753,9.66142,46.0,9.65902,9.66317,9.65886,9.66284,46.87,True
'2018-01-11T17:17:00',9.66162,9.66326,9.66162,9.66247,49.74,9.66304,9.66468,9.66304,9.66389,49.37,False
'2018-01-11T17:18:00',9.66258,9.66258,9.65614,9.65676,60.0,9.664,9.664,9.65756,9.65818,60.75,False
'2018-01-11T17:19:00',9.65667,9.65703,9.65597,9.65621,51.0,9.65809,9.65845,9.65716,9.65763,51.8,False
'2018-01-11T17:20:00',9.65611,9.65638,9.65467,9.65467,22.0,9.65755,9.6578,9.65609,9.65609,23.11,False
'2018-01-11T17:21:00',9.65456,9.65456,9.65213,9.65213,29.0,9.65598,9.65598,9.65335,9.65348,28.0,True
'2018-01-11T17:22:00',9.65209,9.65483,9.65007,9.65302,104.2,9.65339,9.65623,9.65142,9.65444,102.47,False
'2018-01-11T17:23:00',9.65312,9.65337,9.65215,9.65261,65.5,9.65456,9.65479,9.65352,9.65401,65.12,False
'2018-01-11T17:24:00',9.65259,9.65303,9.64956,9.64974,65.75,9.65401,9.65445,9.65098,9.65116,64.37,True
'2018-01-11T17:25:00',9.64991,9.65187,9.64892,9.65182,83.0,9.65135,9.65329,9.65034,9.65324,87.05,False
'2018-01-11T17:26:00',9.65191,9.65191,9.65074,9.65083,38.74,9.65333,9.65333,9.65216,9.65224,38.0,False
'2018-01-11T17:27:00',9.65082,9.65205,9.64837,9.65084,123.75,9.65224,9.65296,9.64966,9.65206,122.0,False
'2018-01-11T17:28:00',9.65094,9.65094,9.64813,9.64958,77.75,9.65206,9.65206,9.64936,9.65076,77.5,True
'2018-01-11T17:29:00',9.64968,9.65033,9.64944,9.64985,61.5,9.65076,9.65156,9.65066,9.65116,59.0,False
'2018-01-11T17:30:00',9.64977,9.64986,9.64838,9.64865,31.0,9.65116,9.65116,9.64947,9.64966,31.0,True
'2018-01-11T17:31:00',9.64874,9.65284,9.64833,9.64881,116.37,9.64966,9.65396,9.64926,9.65016,116.37,False
'2018-01-11T17:32:00',9.64872,9.64881,9.64768,9.64768,77.0,9.64997,9.65006,9.64896,9.64896,77.0,True
'2018-01-11T17:33:00',9.64777,9.65257,9.64777,9.64927,90.0,9.64896,9.65336,9.64896,9.65047,90.0,True
'2018-01-11T17:34:00',9.64927,9.65013,9.64902,9.64972,45.0,9.65036,9.65155,9.65036,9.65114,46.0,False
'2018-01-11T17:35:00',9.64962,9.64962,9.64807,9.64816,49.5,9.65104,9.65104,9.64949,9.6496,49.0,False
'2018-01-11T17:36:00',9.64826,9.64826,9.64669,9.64669,44.0,9.64968,9.64968,9.64806,9.64806,44.5,True
'2018-01-11T17:37:00',9.64678,9.64878,9.64623,9.64705,74.87,9.64806,9.65014,9.64746,9.64847,74.0,False
'2018-01-11T17:38:00',9.64714,9.64752,9.64674,9.64688,63.0,9.64856,9.64894,9.64813,9.6483,63.0,True
'2018-01-11T17:39:00',9.64698,9.64862,9.64649,9.64854,55.0,9.6484,9.65004,9.64786,9.64995,55.0,False
'2018-01-11T17:40:00',9.64865,9.64901,9.64833,9.64847,37.0,9.64995,9.65043,9.64975,9.64989,38.37,True
'2018-01-11T17:41:00',9.64843,9.64916,9.6483,9.64858,38.5,9.64985,9.65058,9.64969,9.65,38.0,True
'2018-01-11T17:42:00',9.64866,9.64989,9.64857,9.64949,19.49,9.65003,9.65123,9.65001,9.65091,19.5,True
'2018-01-11T17:43:00',9.64967,9.65243,9.64952,9.64961,52.37,9.65109,9.65385,9.65094,9.65103,51.0,True
'2018-01-11T17:44:00',9.6497,9.6499,9.64966,9.64973,16.74,9.65112,9.65132,9.65108,9.65115,16.0,False
'2018-01-11T17:45:00',9.64981,9.64981,9.64947,9.64953,11.0,9.65125,9.65125,9.65089,9.65095,11.5,True
'2018-01-11T17:46:00',9.64962,9.65059,9.64917,9.65059,22.5,9.65102,9.65201,9.65059,9.65201,22.0,False
'2018-01-11T17:47:00',9.65068,9.65076,9.65031,9.65031,21.5,9.6521,9.65218,9.65175,9.65175,21.0,False
'2018-01-11T17:48:00',9.65021,9.65034,9.64957,9.64977,35.0,9.65163,9.65176,9.65085,9.65085,35.0,True
'2018-01-11T17:49:00',9.64977,9.6532,9.64725,9.65097,90.61,9.65077,9.65462,9.64867,9.65239,90.6,True
'2018-01-11T17:50:00',9.65088,9.65259,9.64948,9.65135,61.37,9.6523,9.65401,9.6509,9.65277,61.0,False
'2018-01-11T17:51:00',9.65121,9.6513,9.64971,9.64983,49.6,9.65263,9.65272,9.65113,9.65122,49.0,True
'2018-01-11T17:52:00',9.64989,9.65039,9.6498,9.64998,25.62,9.65122,9.65181,9.65122,9.65127,25.0,False
'2018-01-11T17:53:00',9.64998,9.65055,9.64954,9.64981,42.5,9.65118,9.65197,9.65098,9.65107,42.0,False
'2018-01-11T17:54:00',9.64981,9.64981,9.64959,9.64962,14.0,9.65097,9.65112,9.65083,9.65104,14.0,False
'2018-01-11T17:55:00',9.64968,9.64968,9.64825,9.64884,27.0,9.65103,9.65103,9.64967,9.65026,27.0,False
'2018-01-11T17:56:00',9.64892,9.64892,9.64749,9.64749,20.0,9.65034,9.65034,9.64891,9.64891,20.0,False
'2018-01-11T17:57:00',9.64739,9.64739,9.64591,9.64593,49.0,9.64881,9.64881,9.64733,9.64735,49.0,False
'2018-01-11T17:58:00',9.64604,9.64604,9.64496,9.64509,26.74,9.64746,9.64746,9.64638,9.64651,26.0,True
'2018-01-11T17:59:00',9.64518,9.64527,9.6449,9.6451,19.0,9.6466,9.64669,9.64634,9.64652,19.0,True
'2018-01-11T18:00:00',9.64493,9.64726,9.64493,9.64723,26.37,9.64671,9.64868,9.64671,9.64865,26.0,True
'2018-01-11T18:01:00',9.64735,9.65068,9.64735,9.65044,40.0,9.64877,9.65218,9.64877,9.65194,40.0,True
'2018-01-11T18:02:00',9.65032,9.65077,9.6503,9.65063,19.37,9.65182,9.65219,9.65172,9.65205,19.0,False
'2018-01-11T18:03:00',9.65077,9.65078,9.64743,9.64743,33.87,9.65219,9.6522,9.64885,9.64885,33.0,False
'2018-01-11T18:04:00',9.64742,9.64742,9.64722,9.64737,5.0,9.64884,9.64884,9.64863,9.64879,5.0,True
'2018-01-11T18:05:00',9.64744,9.64773,9.64732,9.64773,9.0,9.64886,9.64915,9.64874,9.64915,9.0,True
'2018-01-11T18:06:00',9.64776,9.64959,9.64776,9.64959,18.0,9.6492,9.65103,9.64918,9.65103,19.23,True
'2018-01-11T18:07:00',9.64979,9.6509,9.6495,9.6502,36.23,9.65121,9.65234,9.65092,9.65162,35.0,True
'2018-01-11T18:08:00',9.65036,9.65253,9.65036,9.65068,31.02,9.65178,9.65397,9.65178,9.6521,31.0,False
'2018-01-11T18:09:00',9.65059,9.65067,9.6484,9.6484,32.0,9.65197,9.65209,9.64982,9.64984,29.0,False
'2018-01-11T18:10:00',9.64903,9.64949,9.64832,9.64832,26.5,9.64984,9.65089,9.64969,9.64969,26.0,True
'2018-01-11T18:11:00',9.64827,9.64852,9.64805,9.64852,13.0,9.64969,9.64994,9.64947,9.64994,13.0,False
'2018-01-11T18:12:00',9.6485,9.64853,9.64775,9.64788,17.0,9.64992,9.64995,9.64917,9.6493,17.0,False
'2018-01-11T18:13:00',9.64776,9.64776,9.64762,9.64762,5.0,9.64918,9.64918,9.64904,9.64906,5.0,True
'2018-01-11T18:14:00',9.64755,9.64769,9.64749,9.64769,6.0,9.64897,9.64911,9.64885,9.64911,6.0,False
'2018-01-11T18:15:00',9.64756,9.64771,9.64735,9.64751,13.0,9.64898,9.64913,9.64877,9.64893,13.0,False
'2018-01-11T18:16:00',9.64747,9.64747,9.64732,9.64739,7.5,9.64889,9.64889,9.64874,9.64881,7.0,False
'2018-01-11T18:17:00',9.64735,9.64772,9.64728,9.64728,11.0,9.64877,9.64914,9.6487,9.6487,11.0,True
'2018-01-11T18:18:00',9.64723,9.64799,9.64698,9.64798,15.5,9.64857,9.64941,9.6484,9.6494,15.0,True
'2018-01-11T18:19:00',9.64811,9.64893,9.64811,9.64861,12.0,9.64953,9.65035,9.64953,9.65003,12.0,False
'2018-01-11T18:20:00',9.64844,9.64844,9.64631,9.64646,30.5,9.64986,9.64986,9.64772,9.64788,30.0,True
'2018-01-11T18:21:00',9.64658,9.64662,9.64647,9.64652,5.0,9.648,9.64804,9.64789,9.64794,5.0,True
'2018-01-11T18:22:00',9.64664,9.64949,9.64664,9.64924,28.0,9.64806,9.65088,9.64806,9.65066,28.0,False
'2018-01-11T18:23:00',9.64938,9.65189,9.64806,9.64806,33.0,9.6508,9.65331,9.64942,9.64942,33.0,True
'2018-01-11T18:24:00',9.64817,9.65043,9.64799,9.65016,31.7,9.64959,9.65185,9.64933,9.65158,30.0,True
'2018-01-11T18:25:00',9.65016,9.65034,9.64973,9.65034,20.24,9.65158,9.65176,9.65107,9.65176,19.0,False
'2018-01-11T18:26:00',9.65028,9.65065,9.64941,9.64941,55.5,9.6517,9.65207,9.65083,9.65083,54.0,False
'2018-01-11T18:27:00',9.64944,9.64944,9.64894,9.64901,10.5,9.65086,9.65086,9.65036,9.65043,10.0,True
'2018-01-11T18:28:00',9.64893,9.64913,9.64873,9.64913,16.0,9.65031,9.65055,9.65015,9.65055,16.0,True
'2018-01-11T18:29:00',9.64897,9.64925,9.64818,9.64925,18.0,9.65039,9.65067,9.6496,9.65067,18.0,True
'2018-01-11T18:30:00',9.64912,9.64968,9.64892,9.64968,13.5,9.65053,9.6511,9.65034,9.6511,13.0,False
'2018-01-11T18:31:00',9.64954,9.64975,9.64954,9.64956,16.0,9.65096,9.65117,9.65096,9.65098,16.0,False
'2018-01-11T18:32:00',9.64968,9.64974,9.64856,9.64913,17.0,9.6511,9.65116,9.64998,9.65055,17.37,True
'2018-01-11T18:33:00',9.64901,9.64927,9.64891,9.64916,28.5,9.65043,9.65069,9.65032,9.65058,28.0,True
'2018-01-11T18:34:00',9.64904,9.64925,9.64904,9.6492,14.0,9.65046,9.65067,9.65046,9.65062,14.0,False
'2018-01-11T18:35:00',9.64916,9.6492,9.64904,9.64904,6.0,9.65058,9.65062,9.65046,9.65046,6.0,False
'2018-01-11T18:36:00',9.64909,9.64909,9.64883,9.64891,7.0,9.65051,9.65051,9.65022,9.65033,7.0,False
'2018-01-11T18:37:00',9.64887,9.64887,9.64887,9.64887,1.0,9.65029,9.65029,9.65029,9.65029,1.0,True
'2018-01-11T18:38:00',9.64892,9.64909,9.64891,9.64906,5.0,9.65034,9.65051,9.65033,9.65048,5.0,False
'2018-01-11T18:39:00',9.64892,9.64892,9.64866,9.64871,9.0,9.65034,9.65034,9.65005,9.65013,9.0,True
'2018-01-11T18:40:00',9.64874,9.64878,9.64869,9.64878,5.0,9.65016,9.6502,9.65004,9.6502,5.0,False
'2018-01-11T18:41:00',9.64871,9.64879,9.64871,9.64875,3.0,9.65008,9.65021,9.65008,9.65017,3.0,True
'2018-01-11T18:42:00',9.64876,9.6488,9.64871,9.6488,3.0,9.65018,9.65022,9.65015,9.65022,3.0,True
'2018-01-11T18:43:00',9.64882,9.64883,9.64879,9.64883,4.0,9.65024,9.65025,9.65021,9.65025,4.0,False
'2018-01-11T18:44:00',9.64874,9.64881,9.64874,9.64879,7.5,9.65018,9.65021,9.65018,9.65021,7.37,True
'2018-01-11T18:45:00',9.64881,9.64893,9.64881,9.64889,3.0,9.65023,9.65035,9.65023,9.65031,3.0,True
'2018-01-11T18:46:00',9.6489,9.65081,9.6489,9.65081,35.48,9.65032,9.65223,9.65032,9.65223,34.0,True
'2018-01-11T18:47:00',9.65068,9.65258,9.65068,9.65258,75.0,9.65209,9.65395,9.65205,9.65395,73.0,True
'2018-01-11T18:48:00',9.65253,9.6534,9.65229,9.65328,17.0,9.65395,9.65478,9.65371,9.6547,17.0,True
'2018-01-11T18:49:00',9.65339,9.6537,9.65339,9.65367,16.0,9.65481,9.65512,9.65481,9.65509,16.0,True
'2018-01-11T18:50:00',9.65367,9.65384,9.65353,9.65384,8.0,9.65511,9.65523,9.65495,9.65523,8.5,True
'2018-01-11T18:51:00',9.65397,9.65441,9.65397,9.65441,13.0,9.6553,9.65578,9.6553,9.65578,13.0,True
'2018-01-11T18:52:00',9.65453,9.6547,9.65445,9.65462,17.0,9.65578,9.65604,9.65578,9.65604,17.87,False
'2018-01-11T18:53:00',9.65475,9.65539,9.65462,9.65462,26.0,9.65612,9.65674,9.65604,9.65604,26.0,True
'2018-01-11T18:54:00',9.65451,9.6552,9.65444,9.6552,18.0,9.65593,9.65646,9.65586,9.65646,18.0,False
'2018-01-11T18:55:00',9.6552,9.6552,9.64844,9.6487,44.0,9.65649,9.65649,9.64986,9.65012,44.0,True
'2018-01-11T18:56:00',9.64882,9.65105,9.64871,9.6494,45.0,9.65024,9.65249,9.65013,9.65082,45.37,True
'2018-01-11T18:57:00',9.64927,9.6498,9.64927,9.64964,14.0,9.65069,9.65121,9.65069,9.65099,14.5,True
'2018-01-11T18:58:00',9.64968,9.64993,9.64966,9.64978,15.0,9.65099,9.65132,9.65099,9.65118,15.0,False
'2018-01-11T18:59:00',9.64978,9.65436,9.64918,9.64918,50.37,9.6512,9.65578,9.6506,9.6506,51.5,True
'2018-01-11T19:00:00',9.6493,9.65338,9.649,9.65325,25.0,9.65072,9.6548,9.65042,9.65469,25.25,False
'2018-01-11T19:01:00',9.65334,9.65334,9.64912,9.65048,41.0,9.65476,9.65476,9.65054,9.6519,43.34,True
'2018-01-11T19:02:00',9.65035,9.65379,9.64872,9.65377,51.0,9.65177,9.65521,9.65016,9.65519,51.06,False
'2018-01-11T19:03:00',9.65365,9.65378,9.65088,9.65112,25.0,9.65507,9.6552,9.6523,9.65254,25.0,True
'2018-01-11T19:04:00',9.65125,9.65321,9.65112,9.65308,36.0,9.65267,9.65463,9.65254,9.6545,36.0,False
'2018-01-11T19:05:00',9.65306,9.65306,9.65115,9.65142,23.0,9.65448,9.65448,9.65257,9.65286,23.0,False
'2018-01-11T19:06:00',9.65158,9.65174,9.65104,9.65125,36.0,9.653,9.65316,9.65246,9.65267,36.0,False
'2018-01-11T19:07:00',9.65114,9.65129,9.64959,9.64984,88.0,9.65256,9.65271,9.65101,9.65126,88.0,False
'2018-01-11T19:08:00',9.64996,9.65064,9.64954,9.64954,29.0,9.65138,9.65206,9.65096,9.65096,29.0,True
'2018-01-11T19:09:00',9.64957,9.65464,9.64957,9.6543,26.0,9.65101,9.65606,9.65101,9.65572,26.0,False
'2018-01-11T19:10:00',9.65443,9.65443,9.65007,9.6504,28.0,9.65585,9.65585,9.65149,9.65182,28.0,False
'2018-01-11T19:11:00',9.65026,9.65433,9.65006,9.65029,43.0,9.6517,9.65575,9.65148,9.65171,43.56,True
'2018-01-11T19:12:00',9.65041,9.65438,9.65024,9.65368,31.0,9.65183,9.6558,9.65166,9.6551,31.0,True
'2018-01-11T19:13:00',9.65353,9.65431,9.64999,9.65381,67.0,9.65497,9.65573,9.65141,9.65523,67.0,False
'2018-01-11T19:14:00',9.65306,9.65306,9.65119,9.65189,27.44,9.65448,9.65448,9.65261,9.65331,26.07,False
'2018-01-11T19:15:00',9.652,9.65279,9.65049,9.65088,31.0,9.65344,9.65421,9.65193,9.6523,31.0,True
'2018-01-11T19:16:00',9.651,9.6525,9.65088,9.65232,21.0,9.65242,9.65392,9.6523,9.65374,21.0,True
'2018-01-11T19:17:00',9.6522,9.65282,9.6522,9.65243,15.0,9.65362,9.65424,9.65362,9.65385,15.37,False
'2018-01-11T19:18:00',9.6523,9.65273,9.64992,9.65051,22.0,9.65372,9.65415,9.65134,9.65193,22.0,False
'2018-01-11T19:19:00',9.65039,9.65048,9.64867,9.64867,14.0,9.65181,9.6519,9.65009,9.65009,14.0,True
'2018-01-11T19:20:00',9.64855,9.64884,9.64855,9.64884,6.0,9.64997,9.65026,9.64997,9.65026,6.0,True
'2018-01-11T19:21:00',9.64882,9.64897,9.6488,9.64886,6.0,9.65024,9.65039,9.65024,9.65028,6.0,False
'2018-01-11T19:22:00',9.64889,9.64889,9.64884,9.64884,3.0,9.65033,9.65033,9.65026,9.65026,3.0,False
'2018-01-11T19:23:00',9.64884,9.64884,9.64884,9.64884,0.0,9.65026,9.65026,9.65026,9.65026,0.0,True
'2018-01-11T19:24:00',9.64883,9.64887,9.64883,9.64887,2.0,9.65025,9.65031,9.65025,9.65031,2.0,False
'2018-01-11T19:25:00',9.64885,9.64885,9.6483,9.6483,10.0,9.65027,9.65027,9.64972,9.64972,10.0,False
'2018-01-11T19:26:00',9.64847,9.64855,9.64825,9.64825,14.0,9.64989,9.64997,9.64969,9.64969,14.0,True
'2018-01-11T19:27:00',9.64829,9.64848,9.64828,9.64835,15.0,9.64973,9.6499,9.6497,9.64977,15.0,False
'2018-01-11T19:28:00',9.64852,9.64852,9.64811,9.64811,14.0,9.64994,9.64994,9.64953,9.64953,14.0,True
'2018-01-11T19:29:00',9.64823,9.64828,9.64805,9.64824,10.0,9.64965,9.6497,9.64947,9.64966,10.0,False
'2018-01-11T19:30:00',9.6481,9.64828,9.64806,9.6481,15.37,9.64952,9.6497,9.64948,9.64952,15.0,True
'2018-01-11T19:31:00',9.64823,9.64842,9.64811,9.64829,12.37,9.64965,9.64984,9.64953,9.64971,12.0,True
'2018-01-11T19:32:00',9.64841,9.64847,9.6482,9.64834,15.0,9.64985,9.64989,9.64962,9.64976,15.0,False
'2018-01-11T19:33:00',9.64835,9.64835,9.64749,9.64749,8.0,9.64977,9.64977,9.64891,9.64891,8.0,False
'2018-01-11T19:34:00',9.64751,9.64767,9.64735,9.64735,8.0,9.64893,9.64906,9.64879,9.64879,8.5,False
'2018-01-11T19:35:00',9.64735,9.64754,9.64726,9.64734,13.0,9.64877,9.64896,9.64868,9.64876,13.0,False
'2018-01-11T19:36:00',9.64722,9.64747,9.64678,9.64682,20.37,9.64864,9.64889,9.64796,9.64796,20.0,False
'2018-01-11T19:37:00',9.64682,9.64682,9.64502,9.64525,21.0,9.64786,9.64786,9.64641,9.64667,21.5,True
'2018-01-11T19:38:00',9.64537,9.64608,9.64534,9.64604,12.0,9.64668,9.64745,9.64668,9.64745,12.0,True
'2018-01-11T19:39:00',9.64621,9.64631,9.64607,9.64631,7.0,9.64745,9.64773,9.64745,9.64773,7.0,False
'2018-01-11T19:40:00',9.64631,9.64631,9.64572,9.64583,9.0,9.64769,9.64769,9.64714,9.64723,9.0,False
'2018-01-11T19:41:00',9.64581,9.64626,9.64579,9.64579,18.0,9.64723,9.64768,9.64721,9.64721,18.0,False
'2018-01-11T19:42:00',9.64566,9.64566,9.64506,9.64511,12.0,9.64708,9.64708,9.64648,9.64653,12.0,True
'2018-01-11T19:43:00',9.64515,9.64554,9.64509,9.64516,8.0,9.64657,9.64678,9.64651,9.64658,8.0,False
'2018-01-11T19:44:00',9.64515,9.64515,9.64508,9.64508,3.0,9.64657,9.64657,9.6465,9.6465,3.0,True
'2018-01-11T19:45:00',9.64524,9.6454,9.6451,9.64521,10.0,9.64666,9.64682,9.64652,9.64663,10.0,False
'2018-01-11T19:46:00',9.64526,9.64526,9.64515,9.64516,3.0,9.64668,9.64668,9.64657,9.64658,3.0,False
'2018-01-11T19:47:00',9.64521,9.64533,9.64503,9.64507,7.0,9.64658,9.64675,9.64647,9.64649,7.0,True
'2018-01-11T19:48:00',9.64507,9.6457,9.64451,9.64547,18.0,9.64628,9.64712,9.64586,9.64687,18.6,False
'2018-01-11T19:49:00',9.64556,9.64577,9.64536,9.64536,14.0,9.64698,9.64719,9.64678,9.64678,15.85,False
'2018-01-11T19:50:00',9.64551,9.64551,9.64525,9.64525,6.0,9.64693,9.64693,9.64667,9.64667,6.0,True
'2018-01-11T19:51:00',9.64524,9.64537,9.64524,9.64531,4.0,9.64666,9.64681,9.64666,9.64673,4.0,False
'2018-01-11T19:52:00',9.64544,9.64544,9.6453,9.6453,4.0,9.64686,9.64686,9.64672,9.64672,4.0,True
'2018-01-11T19:53:00',9.64535,9.64568,9.64533,9.64552,6.0,9.64677,9.6471,9.64675,9.64694,6.0,False
'2018-01-11T19:54:00',9.64555,9.64555,9.6432,9.64445,28.0,9.64697,9.64697,9.64462,9.64587,28.5,True
'2018-01-11T19:55:00',9.64457,9.6448,9.64457,9.64473,12.0,9.64599,9.64622,9.64599,9.64615,12.0,True
'2018-01-11T19:56:00',9.64485,9.64512,9.64472,9.64512,15.0,9.64627,9.64655,9.64614,9.64654,15.0,False
'2018-01-11T19:57:00',9.64499,9.64499,9.64412,9.64412,11.0,9.64643,9.64643,9.64554,9.64554,11.0,False
'2018-01-11T19:58:00',9.64425,9.64431,9.64387,9.64387,11.0,9.64567,9.64573,9.64529,9.64529,11.0,True
'2018-01-11T19:59:00',9.64401,9.64475,9.64389,9.64475,13.0,9.64543,9.64619,9.64531,9.64619,13.0,False
'2018-01-11T20:00:00',9.64459,9.64472,9.64375,9.64389,22.0,9.64601,9.64614,9.64517,9.64533,22.0,False
'2018-01-11T20:01:00',9.64388,9.64459,9.64367,9.64367,10.0,9.6453,9.64601,9.64494,9.64494,10.0,True
'2018-01-11T20:02:00',9.64367,9.64388,9.64367,9.64369,6.0,9.64495,9.6453,9.64495,9.64511,6.0,False
'2018-01-11T20:03:00',9.64346,9.64346,9.64313,9.64324,15.0,9.64488,9.64488,9.64455,9.64466,15.0,True
'2018-01-11T20:04:00',9.64327,9.64393,9.64327,9.64373,17.0,9.64469,9.64535,9.64469,9.64515,17.0,False
'2018-01-11T20:05:00',9.64358,9.6437,9.64318,9.6433,14.0,9.645,9.64512,9.64456,9.64472,14.0,False
'2018-01-11T20:06:00',9.64326,9.64375,9.64319,9.64322,7.0,9.64468,9.64517,9.64461,9.64464,7.0,True
'2018-01-11T20:07:00',9.64318,9.64731,9.64306,9.64731,21.0,9.64456,9.64873,9.64448,9.64873,21.0,False
'2018-01-11T20:08:00',9.64717,9.6472,9.64332,9.64397,35.0,9.64859,9.64862,9.64474,9.64539,35.0,True
'2018-01-11T20:09:00',9.64385,9.64574,9.64342,9.6453,23.0,9.64527,9.64718,9.64484,9.64672,23.0,False
'2018-01-11T20:10:00',9.64518,9.64533,9.64484,9.64484,9.0,9.6466,9.64675,9.64626,9.64626,9.0,False
'2018-01-11T20:11:00',9.64471,9.64471,9.6436,9.6436,16.0,9.64613,9.64613,9.64502,9.64502,16.0,False
'2018-01-11T20:12:00',9.6436,9.6436,9.64331,9.64334,4.37,9.64502,9.64502,9.64473,9.64476,4.0,False
'2018-01-11T20:13:00',9.6433,9.6433,9.64303,9.64304,4.0,9.64472,9.64472,9.64445,9.64446,4.0,True
'2018-01-11T20:14:00',9.64291,9.6431,9.64272,9.6431,13.0,9.64433,9.64452,9.64414,9.64452,13.0,True
'2018-01-11T20:15:00',9.64314,9.64342,9.64314,9.64335,7.0,9.64456,9.64484,9.64456,9.64477,7.0,True
'2018-01-11T20:16:00',9.64349,9.64446,9.64342,9.64426,12.0,9.64491,9.64588,9.64484,9.64568,12.0,True
'2018-01-11T20:17:00',9.64414,9.6445,9.64407,9.64441,11.37,9.64556,9.64592,9.64549,9.64583,11.0,False
'2018-01-11T20:18:00',9.64428,9.64428,9.64412,9.64412,7.37,9.6457,9.6457,9.64554,9.64554,7.0,True
'2018-01-11T20:19:00',9.64418,9.64427,9.64412,9.64427,5.0,9.6456,9.64569,9.64554,9.64569,5.0,False
'2018-01-11T20:20:00',9.64413,9.64435,9.64413,9.64415,10.37,9.64555,9.64579,9.64555,9.64557,10.0,True
'2018-01-11T20:21:00',9.64427,9.64615,9.6441,9.64592,23.0,9.64569,9.64757,9.64552,9.64736,23.0,False
'2018-01-11T20:22:00',9.64577,9.646,9.64516,9.64566,18.0,9.64719,9.64742,9.64658,9.64708,18.0,True
'2018-01-11T20:23:00',9.64549,9.64596,9.64461,9.64584,52.88,9.64689,9.64738,9.64591,9.64713,44.0,False
'2018-01-11T20:24:00',9.64583,9.64584,9.64548,9.64554,49.15,9.64701,9.64701,9.64616,9.64635,42.0,False
'2018-01-11T20:25:00',9.64554,9.64558,9.64549,9.64557,26.61,9.64619,9.64644,9.64605,9.64629,25.0,False
'2018-01-11T20:26:00',9.64558,9.64558,9.64524,9.64524,22.09,9.64615,9.64656,9.64599,9.64613,20.0,False
'2018-01-11T20:27:00',9.64524,9.64524,9.64331,9.64491,105.96,9.64596,9.64633,9.64453,9.64633,89.0,True
'2018-01-11T20:28:00',9.6448,9.64542,9.64466,9.6453,19.96,9.64621,9.64684,9.64608,9.64672,17.0,True
'2018-01-11T20:29:00',9.64542,9.64594,9.64538,9.64545,11.0,9.64684,9.64738,9.6468,9.64687,11.0,False
'2018-01-11T20:30:00',9.64532,9.64555,9.64521,9.64523,18.74,9.64674,9.64697,9.64663,9.64665,18.0,True
'2018-01-11T20:31:00',9.64523,9.64536,9.64523,9.64524,3.0,9.64667,9.64678,9.64666,9.64666,3.0,False
'2018-01-11T20:32:00',9.6452,9.6452,9.64489,9.64513,10.0,9.64662,9.64662,9.64631,9.64655,10.0,True
'2018-01-11T20:33:00',9.645,9.64514,9.64499,9.64513,8.0,9.64644,9.64658,9.64641,9.64657,8.0,False
'2018-01-11T20:34:00',9.64502,9.6452,9.64492,9.645,16.61,9.64644,9.64662,9.64634,9.64642,16.0,True
'2018-01-11T20:35:00',9.64487,9.64517,9.64487,9.64512,12.12,9.64629,9.64659,9.64629,9.64643,12.0,False
'2018-01-11T20:36:00',9.64501,9.64517,9.64116,9.64116,32.85,9.64643,9.64659,9.6426,9.6426,31.0,False
'2018-01-11T20:37:00',9.64136,9.64175,9.64102,9.64102,14.37,9.64278,9.64317,9.64246,9.64246,14.0,True
'2018-01-11T20:38:00',9.64118,9.64179,9.64018,9.64179,23.37,9.6426,9.64321,9.6416,9.64321,23.0,True
'2018-01-11T20:39:00',9.64191,9.64241,9.64191,9.64205,17.0,9.64333,9.64383,9.64333,9.64347,17.0,False
'2018-01-11T20:40:00',9.64193,9.64193,9.64039,9.6411,13.0,9.64335,9.64335,9.64183,9.64252,13.0,False
'2018-01-11T20:41:00',9.64111,9.64124,9.6411,9.6411,4.0,9.64253,9.64266,9.64252,9.64252,4.0,False
'2018-01-11T20:42:00',9.64096,9.64096,9.64072,9.64075,5.0,9.64238,9.64238,9.64214,9.64217,5.0,True
'2018-01-11T20:43:00',9.64071,9.64137,9.6407,9.64117,9.37,9.64213,9.64279,9.64212,9.64259,9.0,False
'2018-01-11T20:44:00',9.6413,9.6413,9.64111,9.64117,5.0,9.64272,9.64272,9.64253,9.64259,5.0,False
'2018-01-11T20:45:00',9.64132,9.64132,9.64041,9.64041,7.0,9.64274,9.64274,9.64183,9.64183,7.0,True
'2018-01-11T20:46:00',9.64036,9.64047,9.64034,9.64047,5.37,9.64178,9.64189,9.64176,9.64189,5.0,False
'2018-01-11T20:47:00',9.64136,9.64141,9.64035,9.64035,13.0,9.6428,9.64283,9.64177,9.64177,13.0,False
'2018-01-11T20:48:00',9.64058,9.64063,9.64007,9.64007,9.87,9.642,9.64205,9.64141,9.64149,9.0,True
'2018-01-11T20:49:00',9.64007,9.64058,9.64007,9.64049,12.37,9.64148,9.642,9.64136,9.64191,12.0,True
'2018-01-11T20:50:00',9.64051,9.64068,9.64051,9.64062,4.0,9.64193,9.6421,9.64193,9.64204,4.0,True
'2018-01-11T20:51:00',9.64076,9.64076,9.64064,9.64069,5.0,9.64218,9.64218,9.64206,9.64211,5.0,False
'2018-01-11T20:52:00',9.64058,9.64062,9.64057,9.64062,3.0,9.642,9.64204,9.64199,9.64204,3.0,False
'2018-01-11T20:53:00',9.64061,9.64064,9.64047,9.64047,4.0,9.64203,9.64206,9.64189,9.64189,4.0,False
'2018-01-11T20:54:00',9.64055,9.64055,9.63996,9.63996,14.74,9.64197,9.64197,9.6414,9.6414,14.0,True
'2018-01-11T20:55:00',9.63993,9.64094,9.63993,9.64084,13.0,9.64135,9.64236,9.64135,9.64226,13.0,True
'2018-01-11T20:56:00',9.64071,9.64183,9.64059,9.64174,19.0,9.64213,9.64325,9.64201,9.64316,19.0,True
'2018-01-11T20:57:00',9.64186,9.6423,9.64152,9.64209,28.0,9.64328,9.64372,9.64294,9.64351,28.0,False
'2018-01-11T20:58:00',9.64212,9.64229,9.64196,9.64197,8.0,9.64354,9.64371,9.64338,9.64339,8.0,False
'2018-01-11T20:59:00',9.64185,9.64232,9.64139,9.64168,47.5,9.64327,9.64374,9.64281,9.6431,47.0,False
'2018-01-11T21:00:00',9.64142,9.64142,9.64034,9.64089,31.0,9.64284,9.64284,9.64176,9.64231,31.0,True
'2018-01-11T21:01:00',9.64109,9.64109,9.64086,9.64098,10.0,9.64251,9.64251,9.64228,9.6424,10.0,False
'2018-01-11T21:02:00',9.64101,9.64121,9.64048,9.6408,10.5,9.64243,9.64263,9.6419,9.64222,10.0,False
'2018-01-11T21:03:00',9.64077,9.64077,9.64077,9.64077,1.0,9.64219,9.64219,9.64219,9.64219,1.0,True
'2018-01-11T21:04:00',9.64091,9.64189,9.64091,9.64189,11.0,9.64233,9.64331,9.64233,9.64331,11.0,True
'2018-01-11T21:05:00',9.64203,9.64223,9.64184,9.64223,10.0,9.64345,9.64367,9.64326,9.64367,10.0,True
'2018-01-11T21:06:00',9.64223,9.64281,9.64223,9.64281,7.0,9.64365,9.64423,9.64365,9.64423,7.0,True
'2018-01-11T21:07:00',9.64288,9.64304,9.64288,9.64304,4.0,9.6443,9.64448,9.6443,9.64448,4.0,True
'2018-01-11T21:08:00',9.64323,9.64607,9.64323,9.64595,23.0,9.64465,9.64749,9.64465,9.64737,23.0,False
'2018-01-11T21:09:00',9.64582,9.64587,9.64568,9.64586,6.0,9.64726,9.64729,9.64712,9.64728,6.0,True
'2018-01-11T21:10:00',9.64598,9.64615,9.64588,9.64602,10.0,9.6474,9.64757,9.6473,9.64744,10.0,False
'2018-01-11T21:11:00',9.64608,9.64608,9.64592,9.64601,5.0,9.6475,9.6475,9.64734,9.64743,5.0,True
'2018-01-11T21:12:00',9.64602,9.6463,9.64588,9.6463,10.0,9.64746,9.64772,9.6473,9.64772,10.0,True
'2018-01-11T21:13:00',9.64627,9.64681,9.64627,9.64681,8.0,9.64769,9.64825,9.64769,9.64825,8.0,True
'2018-01-11T21:14:00',9.64683,9.64708,9.64673,9.64694,9.0,9.64825,9.6485,9.64815,9.64836,9.0,True
'2018-01-11T21:15:00',9.64687,9.64702,9.64687,9.64702,5.0,9.64829,9.64846,9.64829,9.64844,5.0,True
'2018-01-11T21:16:00',9.64705,9.64716,9.64692,9.64716,7.0,9.64847,9.64858,9.64834,9.64858,7.0,False
'2018-01-11T21:17:00',9.64704,9.64716,9.64694,9.64709,8.0,9.64846,9.64858,9.64838,9.64851,8.0,True
'2018-01-11T21:18:00',9.64712,9.64712,9.64696,9.64711,4.0,9.64854,9.64854,9.64838,9.64853,4.0,False
'2018-01-11T21:19:00',9.64698,9.64713,9.64698,9.64708,7.0,9.64842,9.64855,9.64842,9.6485,7.0,False
'2018-01-11T21:20:00',9.64696,9.64701,9.64696,9.647,3.0,9.64838,9.64843,9.64838,9.64842,3.0,True
'2018-01-11T21:21:00',9.64713,9.6475,9.647,9.6475,8.0,9.64855,9.64892,9.64842,9.64892,8.0,False
'2018-01-11T21:22:00',9.64738,9.64749,9.64738,9.64742,5.0,9.6488,9.64893,9.6488,9.64884,5.0,False
'2018-01-11T21:23:00',9.64729,9.64729,9.64573,9.64574,16.0,9.64871,9.64871,9.6471,9.6471,16.0,False
'2018-01-11T21:24:00',9.64574,9.64574,9.64443,9.64443,12.0,9.64707,9.64707,9.64585,9.64585,12.0,False
'2018-01-11T21:25:00',9.64435,9.64435,9.64433,9.64433,3.0,9.64577,9.64577,9.64575,9.64575,3.0,True
'2018-01-11T21:26:00',9.6443,9.64434,9.6443,9.64434,2.0,9.64572,9.64576,9.64572,9.64576,2.0,True
'2018-01-11T21:27:00',9.64454,9.64454,9.64434,9.64435,3.0,9.64596,9.64596,9.64576,9.64577,3.0,True
'2018-01-11T21:28:00',9.64434,9.64443,9.64428,9.6444,5.0,9.64576,9.64585,9.6457,9.64582,5.0,False
'2018-01-11T21:29:00',9.64441,9.64446,9.64211,9.64211,17.74,9.64583,9.64588,9.64353,9.64353,17.0,False
'2018-01-11T21:30:00',9.64195,9.64195,9.64141,9.64142,9.37,9.64337,9.64337,9.64283,9.64284,9.0,False
'2018-01-11T21:31:00',9.64139,9.64139,9.64135,9.64135,5.37,9.64281,9.64281,9.64277,9.64277,5.0,True
'2018-01-11T21:32:00',9.64139,9.64142,9.64139,9.64142,3.0,9.64281,9.64284,9.64281,9.64284,3.0,True
'2018-01-11T21:33:00',9.64143,9.64156,9.64143,9.64149,3.0,9.64285,9.64298,9.64285,9.64291,3.0,True
'2018-01-11T21:34:00',9.64149,9.64182,9.64149,9.64182,15.11,9.64291,9.64324,9.64291,9.64324,14.0,False
'2018-01-11T21:35:00',9.64172,9.64172,9.6416,9.64167,8.74,9.64314,9.64314,9.64302,9.64309,8.0,True
'2018-01-11T21:36:00',9.64176,9.6418,9.64176,9.6418,3.0,9.64318,9.64322,9.64318,9.64322,3.0,True
'2018-01-11T21:37:00',9.64179,9.64186,9.64178,9.64186,3.0,9.64321,9.64328,9.6432,9.64328,3.0,False
'2018-01-11T21:38:00',9.64191,9.64191,9.64167,9.64167,3.0,9.64333,9.64333,9.64309,9.64309,3.0,True
'2018-01-11T21:39:00',9.64155,9.64222,9.64154,9.64222,8.0,9.64297,9.64364,9.64296,9.64364,8.0,False
'2018-01-11T21:40:00',9.64223,9.64225,9.64169,9.64174,16.0,9.64365,9.64369,9.64313,9.64316,16.0,True
'2018-01-11T21:41:00',9.64161,9.64216,9.64161,9.64216,7.0,9.64303,9.64358,9.64303,9.64358,7.0,True
'2018-01-11T21:42:00',9.64232,9.64241,9.64218,9.64241,6.0,9.64374,9.64383,9.6436,9.64383,6.0,True
'2018-01-11T21:43:00',9.64244,9.64319,9.64244,9.64319,8.0,9.64386,9.64461,9.64386,9.64461,8.0,True
'2018-01-11T21:44:00',9.64323,9.64373,9.64323,9.64373,6.0,9.64467,9.64515,9.64467,9.64515,6.0,True
'2018-01-11T21:45:00',9.64392,9.64756,9.64392,9.64756,20.0,9.64534,9.64898,9.64534,9.64898,20.25,False
'2018-01-11T21:46:00',9.64754,9.64754,9.64741,9.64747,5.0,9.64896,9.64896,9.64883,9.64889,5.37,True
'2018-01-11T21:47:00',9.64745,9.64748,9.64694,9.64748,9.0,9.64887,9.6489,9.64836,9.6489,9.0,False
'2018-01-11T21:48:00',9.6475,9.64974,9.64689,9.64689,23.0,9.64892,9.65116,9.64831,9.64831,23.0,False
'2018-01-11T21:49:00',9.64675,9.64675,9.64576,9.64639,12.0,9.64817,9.64817,9.6472,9.64781,12.0,True
'2018-01-11T21:50:00',9.64652,9.64707,9.64652,9.64695,13.0,9.64794,9.64849,9.64794,9.64837,13.0,False
'2018-01-11T21:51:00',9.64692,9.64692,9.6468,9.64687,4.0,9.64834,9.64834,9.64822,9.64829,4.0,True
'2018-01-11T21:52:00',9.64699,9.64701,9.64683,9.64701,6.0,9.64841,9.64843,9.64825,9.64843,6.0,True
'2018-01-11T21:53:00',9.64699,9.64841,9.64698,9.64722,10.0,9.64841,9.64983,9.6484,9.64864,10.0,True
'2018-01-11T21:54:00',9.64708,9.64731,9.64708,9.64729,8.0,9.6485,9.64873,9.6485,9.64871,8.0,True
'2018-01-11T21:55:00',9.64734,9.64741,9.64719,9.64741,8.0,9.64876,9.64883,9.64861,9.64883,8.0,True
'2018-01-11T21:56:00',9.6474,9.64752,9.64723,9.64744,10.0,9.64882,9.64894,9.64867,9.64886,10.0,False
'2018-01-11T21:57:00',9.64729,9.64738,9.64716,9.64732,7.0,9.64871,9.6488,9.64858,9.64874,7.0,True
'2018-01-11T21:58:00',9.64726,9.64765,9.64712,9.64757,9.0,9.64868,9.64909,9.64854,9.64899,9.0,True
'2018-01-11T21:59:00',9.64745,9.64766,9.64738,9.64761,10.0,9.64887,9.6491,9.6488,9.64903,10.0,False
'2018-01-11T22:00:00',9.64742,9.64742,9.64703,9.64703,6.75,9.64884,9.64884,9.64845,9.64845,6.75,False
'2018-01-11T22:01:00',9.64707,9.64718,9.64694,9.64699,9.0,9.64849,9.6486,9.64836,9.64841,9.0,True
'2018-01-11T22:02:00',9.64716,9.64721,9.64703,9.64721,3.75,9.64858,9.64863,9.64845,9.64863,3.75,False
'2018-01-11T22:03:00',9.64714,9.64738,9.647,9.647,6.0,9.64856,9.6488,9.64842,9.64842,5.25,False
'2018-01-11T22:04:00',9.64681,9.64681,9.6466,9.6466,7.0,9.64825,9.64825,9.64802,9.64802,7.0,False
'2018-01-11T22:05:00',9.64658,9.64659,9.64654,9.64655,5.0,9.64802,9.64802,9.64796,9.64797,5.0,True
'2018-01-11T22:06:00',9.64658,9.6468,9.64658,9.64675,5.0,9.648,9.64822,9.648,9.64817,5.0,True
'2018-01-11T22:07:00',9.64673,9.64686,9.64667,9.64676,8.0,9.64815,9.6483,9.64809,9.64818,8.0,False
'2018-01-11T22:08:00',9.6468,9.64743,9.64579,9.64579,17.0,9.64822,9.64885,9.64721,9.64721,17.0,False
'2018-01-11T22:09:00',9.64585,9.6461,9.64578,9.64578,8.0,9.64727,9.64752,9.6472,9.6472,8.0,False
'2018-01-11T22:10:00',9.64575,9.64584,9.64573,9.64578,4.0,9.64717,9.64726,9.64715,9.6472,4.5,True
'2018-01-11T22:11:00',9.6458,9.64588,9.64571,9.64588,4.0,9.64722,9.64732,9.64715,9.64732,4.0,True
'2018-01-11T22:12:00',9.6459,9.64594,9.64588,9.64591,4.0,9.64732,9.64736,9.6473,9.64733,4.0,False
'2018-01-11T22:13:00',9.6459,9.64595,9.64571,9.64571,5.0,9.64732,9.64737,9.64712,9.64712,5.0,False
'2018-01-11T22:14:00',9.64569,9.64569,9.64568,9.64568,2.0,9.64711,9.64711,9.6471,9.6471,2.0,True
'2018-01-11T22:15:00',9.64569,9.64569,9.64569,9.64569,1.0,9.64711,9.64711,9.64711,9.64711,1.0,False
'2018-01-11T22:16:00',9.64568,9.64588,9.64105,9.64162,30.0,9.6471,9.6473,9.64245,9.64304,30.0,True
'2018-01-11T22:17:00',9.64178,9.64202,9.64161,9.64166,51.0,9.6432,9.64344,9.64304,9.64308,51.0,True
'2018-01-11T22:18:00',9.64179,9.64201,9.64164,9.64178,20.0,9.64321,9.64343,9.64306,9.6432,20.0,False
'2018-01-11T22:19:00',9.64164,9.643,9.64134,9.64134,13.0,9.64308,9.64442,9.64276,9.64276,13.0,True
'2018-01-11T22:20:00',9.64151,9.64317,9.64134,9.64313,12.0,9.64295,9.64455,9.64276,9.64451,12.0,False
'2018-01-11T22:21:00',9.64313,9.64469,9.64287,9.64288,39.0,9.64452,9.64611,9.64429,9.6443,39.0,False
'2018-01-11T22:22:00',9.6427,9.64295,9.64262,9.64288,12.0,9.64412,9.64437,9.64404,9.6443,12.0,True
'2018-01-11T22:23:00',9.64312,9.64316,9.64288,9.64316,10.0,9.64454,9.6446,9.6443,9.64458,10.0,True
'2018-01-11T22:24:00',9.64331,9.64375,9.64331,9.64363,8.0,9.64473,9.64517,9.64473,9.64505,8.0,False
'2018-01-11T22:25:00',9.64348,9.64348,9.64324,9.64324,5.0,9.6449,9.6449,9.64466,9.64466,5.0,True
'2018-01-11T22:26:00',9.64325,9.64351,9.64318,9.64351,8.0,9.64467,9.64493,9.6446,9.64493,8.0,True
'2018-01-11T22:27:00',9.64345,9.64355,9.64343,9.64352,4.0,9.64487,9.64497,9.64485,9.64494,4.0,False
'2018-01-11T22:28:00',9.64343,9.64343,9.64323,9.64323,4.0,9.64485,9.64485,9.64465,9.64465,4.0,True
'2018-01-11T22:29:00',9.64312,9.64371,9.64309,9.64371,7.0,9.64454,9.64513,9.64451,9.64513,7.0,True
'2018-01-11T22:30:00',9.64328,9.64368,9.64303,9.64368,11.5,9.64557,9.64597,9.64534,9.64597,11.0,True
'2018-01-11T22:31:00',9.64377,9.64477,9.64377,9.64477,8.0,9.64606,9.64706,9.64606,9.64706,8.0,True
'2018-01-11T22:32:00',9.64496,9.64501,9.64492,9.64501,4.0,9.64725,9.64732,9.64723,9.64732,4.0,False
'2018-01-11T22:33:00',9.64502,9.64503,9.64485,9.64495,4.0,9.64731,9.64732,9.64714,9.64724,4.0,False
'2018-01-11T22:34:00',9.64494,9.64495,9.6449,9.6449,3.0,9.64725,9.64725,9.64719,9.64719,3.0,True
'2018-01-11T22:35:00',9.64491,9.64495,9.6449,9.64495,3.0,9.6472,9.64724,9.64719,9.64724,3.0,True
'2018-01-11T22:36:00',9.64496,9.64497,9.64479,9.64497,3.0,9.64725,9.64726,9.64708,9.64726,3.0,False
'2018-01-11T22:37:00',9.64492,9.64492,9.64464,9.64468,6.0,9.64721,9.64721,9.64693,9.64699,6.0,False
'2018-01-11T22:38:00',9.64469,9.64469,9.64456,9.64456,5.0,9.64698,9.64698,9.64685,9.64685,5.37,True
'2018-01-11T22:39:00',9.64454,9.64457,9.64454,9.64457,2.0,9.64683,9.64686,9.64683,9.64686,2.0,False
'2018-01-11T22:40:00',9.64453,9.64456,9.64453,9.64453,3.0,9.64682,9.64685,9.64682,9.64682,3.0,True
'2018-01-11T22:41:00',9.64456,9.64459,9.64453,9.64459,4.0,9.64685,9.64688,9.64682,9.64687,4.0,False
'2018-01-11T22:42:00',9.64452,9.64452,9.64161,9.64161,12.0,9.64681,9.64681,9.6439,9.6439,12.0,False
'2018-01-11T22:43:00',9.64144,9.64157,9.64138,9.64157,8.0,9.64373,9.64386,9.64368,9.64386,8.0,False
'2018-01-11T22:44:00',9.64147,9.64163,9.64136,9.64147,12.0,9.64376,9.64392,9.64367,9.64376,12.5,False
'2018-01-11T22:45:00',9.64163,9.64163,9.64135,9.64138,13.0,9.64381,9.64381,9.64364,9.64367,13.0,True
'2018-01-11T22:46:00',9.64139,9.64166,9.64139,9.64152,8.0,9.64368,9.64395,9.64368,9.64381,8.0,False
'2018-01-11T22:47:00',9.6415,9.64176,9.64146,9.64146,5.0,9.64379,9.64407,9.64375,9.64375,5.0,False
'2018-01-11T22:48:00',9.64149,9.64165,9.64143,9.64144,11.0,9.64378,9.64378,9.64357,9.64359,11.0,False
'2018-01-11T22:49:00',9.64143,9.64143,9.6414,9.6414,4.0,9.64359,9.64369,9.64357,9.64357,4.0,True
'2018-01-11T22:50:00',9.64143,9.64163,9.64143,9.64162,11.0,9.64357,9.6438,9.64357,9.6438,11.0,False
'2018-01-11T22:51:00',9.64162,9.64169,9.64148,9.64148,10.0,9.64377,9.64377,9.64366,9.64367,10.0,True
'2018-01-11T22:52:00',9.6415,9.64152,9.6415,9.64152,3.0,9.64367,9.64381,9.64367,9.64381,3.0,True
'2018-01-11T22:53:00',9.64152,9.64173,9.64152,9.6417,7.0,9.64367,9.64383,9.64367,9.64383,7.0,True
'2018-01-11T22:54:00',9.64174,9.64175,9.64174,9.64174,5.0,9.64383,9.64386,9.64383,9.64386,5.0,True
'2018-01-11T22:55:00',9.64175,9.64175,9.64175,9.64175,3.0,9.64386,9.64404,9.64386,9.64386,3.0,False
'2018-01-11T22:56:00',9.64174,9.64175,9.64174,9.64175,2.0,9.64386,9.64386,9.64386,9.64386,2.0,False
'2018-01-11T22:57:00',9.64175,9.64178,9.64158,9.64158,5.0,9.6439,9.6439,9.64369,9.64369,5.0,False
'2018-01-11T22:58:00',9.64147,9.64147,9.64095,9.64095,6.0,9.64369,9.64373,9.64324,9.64324,6.0,True
'2018-01-11T22:59:00',9.64112,9.64163,9.64079,9.64141,7.49,9.64341,9.64471,9.64341,9.64409,7.86,False
'2018-01-11T23:00:00',9.64079,9.64081,9.64011,9.64068,5.62,9.64471,9.64536,9.64471,9.64482,5.62,True
'2018-01-11T23:01:00',9.63994,9.64114,9.63994,9.64114,2.25,9.64536,9.64536,9.64482,9.64482,2.25,False
'2018-01-11T23:02:00',9.64068,9.64164,9.63994,9.64114,6.0,9.64482,9.64576,9.64482,9.64482,6.0,False
'2018-01-11T23:03:00',9.64184,9.64184,9.64074,9.64074,3.75,9.64482,9.64551,9.64482,9.64483,3.75,True
'2018-01-11T23:04:00',9.64067,9.64106,9.64067,9.64106,2.0,9.64483,9.64483,9.64482,9.64482,2.0,True
'2018-01-11T23:05:00',9.64261,9.64456,9.64106,9.64164,9.0,9.64482,9.64601,9.64482,9.64544,9.0,False
'2018-01-11T23:06:00',9.64134,9.64134,9.64124,9.64134,4.0,9.64544,9.64545,9.64544,9.64545,4.0,False
'2018-01-11T23:07:00',9.64134,9.64134,9.64118,9.64118,2.0,9.64544,9.64544,9.64544,9.64544,2.0,False
'2018-01-11T23:08:00',9.64134,9.64134,9.64118,9.64118,2.0,9.64544,9.64544,9.64544,9.64544,2.0,True
'2018-01-11T23:09:00',9.64134,9.64134,9.64134,9.64134,1.0,9.64544,9.64544,9.64544,9.64544,1.0,False
'2018-01-11T23:10:00',9.6414,9.6414,9.64125,9.64125,2.0,9.64541,9.64541,9.6453,9.6453,2.0,False
'2018-01-11T23:11:00',9.64124,9.64125,9.64123,9.64123,4.0,9.64531,9.64531,9.6453,9.6453,4.0,True
'2018-01-11T23:12:00',9.64138,9.64138,9.64128,9.64128,2.0,9.64545,9.64545,9.64534,9.64534,2.0,True
'2018-01-11T23:13:00',9.64127,9.64154,9.64127,9.64154,2.0,9.64534,9.64534,9.64534,9.64534,2.0,False
'2018-01-11T23:14:00',9.64127,9.64127,9.64127,9.64127,1.0,9.64534,9.64534,9.64534,9.64534,1.0,True
'2018-01-11T23:15:00',9.64134,9.64154,9.64134,9.64154,3.0,9.64534,9.64544,9.64534,9.64544,3.0,False
'2018-01-11T23:16:00',9.64138,9.6414,9.64138,9.6414,2.0,9.64544,9.64546,9.64544,9.64546,2.0,False
'2018-01-11T23:17:00',9.64132,9.64132,9.64132,9.64132,1.0,9.64539,9.64539,9.64539,9.64539,1.0,False
'2018-01-11T23:18:00',9.64131,9.64132,9.64131,9.64132,2.0,9.6454,9.6454,9.64539,9.64539,2.0,True
'2018-01-11T23:19:00',9.64147,9.64147,9.64147,9.64147,1.0,9.64554,9.64554,9.64554,9.64554,1.0,False
'2018-01-11T23:20:00',9.64144,9.64144,9.64134,9.64134,3.0,9.64553,9.64553,9.64542,9.64542,3.0,False
'2018-01-11T23:21:00',9.6413,9.6413,9.6413,9.6413,1.0,9.64542,9.64542,9.64542,9.64542,1.0,True
'2018-01-11T23:22:00',9.64144,9.64144,9.64144,9.64144,1.0,9.64542,9.64542,9.64542,9.64542,1.0,True
'2018-01-11T23:23:00',9.64144,9.64144,9.6414,9.64144,3.0,9.64552,9.64552,9.64552,9.64552,3.0,False
'2018-01-11T23:24:00',9.64144,9.64144,9.6414,9.6414,3.0,9.64553,9.64553,9.64552,9.64552,3.0,False
'2018-01-11T23:25:00',9.64139,9.6414,9.64139,9.6414,2.0,9.64553,9.64553,9.64552,9.64552,2.0,True
'2018-01-11T23:26:00',9.64144,9.64144,9.64139,9.64144,5.0,9.64552,9.64553,9.64552,9.64552,5.0,False
'2018-01-11T23:27:00',9.6414,9.6414,9.6414,9.6414,1.0,9.64552,9.64552,9.64552,9.64552,1.0,True
'2018-01-11T23:28:00',9.64144,9.64154,9.64144,9.64154,5.0,9.64552,9.6456,9.64552,9.6456,5.0,False
'2018-01-11T23:29:00',9.64148,9.64148,9.64148,9.64148,1.0,9.6456,9.6456,9.6456,9.6456,1.0,False
'2018-01-11T23:30:00',9.64129,9.64154,9.64129,9.64141,10.0,9.64604,9.64604,9.64553,9.64553,10.0,True
'2018-01-11T23:31:00',9.64134,9.64149,9.64128,9.64149,4.5,9.64539,9.64547,9.64539,9.64547,4.0,False
'2018-01-11T23:32:00',9.64149,9.64149,9.64131,9.64144,8.0,9.64534,9.64551,9.64534,9.64536,8.0,False
'2018-01-11T23:33:00',9.64144,9.64144,9.64057,9.64078,15.0,9.64526,9.64532,9.64515,9.64515,15.0,False
'2018-01-11T23:34:00',9.64078,9.64078,9.64063,9.64063,11.0,9.64485,9.64485,9.64472,9.64473,11.0,True
'2018-01-11T23:35:00',9.6407,9.6407,9.6406,9.64066,10.0,9.64485,9.64485,9.64468,9.6447,10.0,True
'2018-01-11T23:36:00',9.64066,9.64077,9.64066,9.64077,8.0,9.64476,9.64491,9.64476,9.6449,8.0,False
'2018-01-11T23:37:00',9.64077,9.64077,9.64066,9.64077,6.0,9.64484,9.64489,9.64483,9.64488,6.0,False
'2018-01-11T23:38:00',9.64072,9.64226,9.6407,9.64071,16.0,9.64488,9.64532,9.64376,9.64474,16.0,True
'2018-01-11T23:39:00',9.64071,9.64095,9.64066,9.64088,12.0,9.64469,9.64484,9.64465,9.64484,12.0,False
'2018-01-11T23:40:00',9.64092,9.64092,9.64084,9.64084,4.0,9.64484,9.64484,9.64484,9.64484,4.0,True
'2018-01-11T23:41:00',9.64088,9.64112,9.64088,9.64112,5.0,9.64484,9.64495,9.64484,9.64485,5.0,False
'2018-01-11T23:42:00',9.64111,9.64112,9.64111,9.64112,4.0,9.64485,9.64485,9.64471,9.64485,4.0,True
'2018-01-11T23:43:00',9.64112,9.64112,9.64112,9.64112,3.0,9.64471,9.64496,9.64471,9.64496,3.0,False
'2018-01-11T23:44:00',9.641,9.641,9.64085,9.64085,4.0,9.64491,9.64496,9.64489,9.64496,4.0,True
'2018-01-11T23:45:00',9.64063,9.64103,9.64063,9.64094,6.0,9.64496,9.64496,9.64492,9.64492,6.0,True
'2018-01-11T23:46:00',9.64112,9.64112,9.64112,9.64112,3.0,9.64496,9.64496,9.64478,9.64496,3.0,False
'2018-01-11T23:47:00',9.64112,9.64112,9.64112,9.64112,4.0,9.64478,9.64496,9.64478,9.64496,4.0,False
'2018-01-11T23:48:00',9.64112,9.64112,9.64084,9.64089,8.0,9.64478,9.64496,9.64478,9.64496,8.0,False
'2018-01-11T23:49:00',9.64086,9.64087,9.64084,9.64087,3.0,9.64496,9.64496,9.64496,9.64496,3.0,True
'2018-01-11T23:50:00',9.64105,9.64105,9.64105,9.64105,1.0,9.64496,9.64496,9.64496,9.64496,1.0,False
'2018-01-11T23:51:00',9.64077,9.64142,9.63999,9.64021,32.0,9.64488,9.64526,9.64301,9.64332,33.48,True
'2018-01-11T23:52:00',9.64029,9.6414,9.64028,9.6414,17.0,9.64331,9.64506,9.64331,9.64506,18.69,False
'2018-01-11T23:53:00',9.64064,9.64064,9.63994,9.63998,12.0,9.64441,9.64441,9.64399,9.64399,12.37,True
'2018-01-11T23:54:00',9.64005,9.64115,9.64002,9.64115,9.0,9.6439,9.64422,9.64382,9.64422,9.0,False
'2018-01-11T23:55:00',9.64046,9.64059,9.63999,9.64046,13.0,9.64414,9.64414,9.64384,9.64401,13.0,True
'2018-01-11T23:56:00',9.64051,9.64103,9.64002,9.64086,16.0,9.644,9.64428,9.64358,9.64393,16.12,True
'2018-01-11T23:57:00',9.64061,9.64079,9.64054,9.64076,13.0,9.64376,9.64428,9.64376,9.64428,13.0,False
'2018-01-11T23:58:00',9.64071,9.64076,9.64068,9.64068,6.0,9.64428,9.64428,9.64406,9.64406,6.0,False
'2018-01-11T23:59:00',9.64075,9.64083,9.64038,9.64042,7.0,9.64406,9.64406,9.64406,9.64406,7.0,False
'2018-01-12T00:00:00',9.63994,9.64069,9.63994,9.64065,7.0,9.64406,9.64406,9.6436,9.6436,7.0,False
'2018-01-12T00:01:00',9.64054,9.64066,9.64054,9.64061,4.0,9.6436,9.64373,9.6436,9.64368,4.0,False
'2018-01-12T00:02:00',9.64062,9.64065,9.64061,9.64061,4.0,9.64371,9.64371,9.64368,9.64368,4.0,False
'2018-01-12T00:03:00',9.64065,9.64075,9.64061,9.64061,4.0,9.64372,9.64382,9.64368,9.64368,4.0,False
'2018-01-12T00:04:00',9.64065,9.64065,9.64061,9.64061,4.0,9.64371,9.64371,9.64368,9.64368,4.0,False
'2018-01-12T00:05:00',9.64054,9.64054,9.64051,9.64054,3.0,9.6436,9.6436,9.64359,9.6436,3.0,False
'2018-01-12T00:06:00',9.64051,9.64054,9.64051,9.64054,2.0,9.64359,9.6436,9.64359,9.6436,2.0,False
'2018-01-12T00:07:00',9.64051,9.6407,9.64015,9.64044,76.0,9.64362,9.64423,9.6434,9.64349,76.0,False
'2018-01-12T00:08:00',9.6404,9.64047,9.64018,9.64039,31.0,9.64349,9.64375,9.64349,9.64349,31.0,False
'2018-01-12T00:09:00',9.64018,9.64039,9.64018,9.64018,9.0,9.64349,9.64372,9.64349,9.6435,9.0,False
'2018-01-12T00:10:00',9.64018,9.64041,9.64015,9.64027,11.0,9.64307,9.64317,9.64294,9.64294,11.0,True
'2018-01-12T00:11:00',9.64027,9.64028,9.64008,9.64011,8.0,9.64358,9.64358,9.6434,9.64343,8.0,True
'2018-01-12T00:12:00',9.64014,9.64014,9.64011,9.64012,5.0,9.6435,9.6435,9.64343,9.64344,5.0,True
'2018-01-12T00:13:00',9.64015,9.64015,9.64012,9.64015,3.0,9.64351,9.64351,9.64344,9.64347,3.0,True
'2018-01-12T00:14:00',9.64012,9.64019,9.64012,9.64019,3.0,9.64344,9.64351,9.64344,9.64351,3.0,True
'2018-01-12T00:15:00',9.64025,9.64029,9.64015,9.64029,4.0,9.64357,9.64358,9.64347,9.64358,4.0,False
'2018-01-12T00:16:00',9.64016,9.64017,9.64016,9.64017,2.0,9.64348,9.64349,9.64348,9.64349,2.0,False
'2018-01-12T00:17:00',9.64004,9.64024,9.64004,9.64014,6.0,9.64358,9.64358,9.64345,9.64346,6.0,True
'2018-01-12T00:18:00',9.64016,9.64016,9.64014,9.64015,3.0,9.64348,9.64348,9.64346,9.64347,3.0,False
'2018-01-12T00:19:00',9.6401,9.64015,9.6401,9.64015,2.0,9.64342,9.64347,9.64342,9.64347,2.0,False
'2018-01-12T00:20:00',9.6401,9.64015,9.6401,9.64015,4.0,9.64342,9.64347,9.64342,9.64347,4.0,True
'2018-01-12T00:21:00',9.64008,9.6402,9.64008,9.64016,4.0,9.6434,9.64353,9.6434,9.64348,4.0,False
'2018-01-12T00:22:00',9.64004,9.64024,9.64004,9.64017,14.0,9.64343,9.64398,9.6427,9.6427,14.0,True
'2018-01-12T00:23:00',9.64018,9.64018,9.6401,9.6401,3.0,9.6427,9.64334,9.6427,9.64334,3.0,False
'2018-01-12T00:24:00',9.64014,9.64014,9.6401,9.6401,4.0,9.64333,9.64333,9.64333,9.64333,4.0,True
'2018-01-12T00:25:00',9.64014,9.64018,9.64009,9.64017,4.0,9.64333,9.64333,9.64333,9.64333,4.0,True
'2018-01-12T00:26:00',9.64018,9.64023,9.64009,9.64023,7.0,9.64333,9.64334,9.64333,9.64334,7.0,False
'2018-01-12T00:27:00',9.64009,9.64023,9.64009,9.64018,21.0,9.64333,9.64334,9.64333,9.64333,21.0,True
'2018-01-12T00:28:00',9.64004,9.64023,9.64004,9.64023,7.0,9.64333,9.64334,9.64333,9.64333,7.0,False
'2018-01-12T00:29:00',9.64023,9.64023,9.64009,9.64013,6.0,9.64334,9.64334,9.64333,9.64334,6.0,False
'2018-01-12T00:30:00',9.64023,9.64033,9.64014,9.64019,9.0,9.64334,9.64334,9.64294,9.64294,9.0,True
'2018-01-12T00:31:00',9.64025,9.64026,9.64014,9.64014,6.0,9.64294,9.64358,9.64294,9.64346,6.0,False
'2018-01-12T00:32:00',9.64027,9.64027,9.64005,9.64005,7.0,9.64359,9.64359,9.64301,9.64301,7.5,True
'2018-01-12T00:33:00',9.64005,9.64007,9.64005,9.64007,5.0,9.64302,9.64307,9.64302,9.64306,5.0,False
'2018-01-12T00:34:00',9.64007,9.64008,9.64007,9.64007,28.0,9.64308,9.64309,9.64305,9.64305,28.0,False
'2018-01-12T00:35:00',9.64007,9.64009,9.63998,9.63999,8.0,9.64307,9.64307,9.64281,9.64281,8.0,True
'2018-01-12T00:36:00',9.63999,9.63999,9.63994,9.63999,4.0,9.64294,9.64331,9.64294,9.64331,4.0,False
'2018-01-12T00:37:00',9.63993,9.63999,9.63993,9.63999,11.0,9.64368,9.64368,9.64293,9.64293,11.25,False
'2018-01-12T00:38:00',9.63999,9.63999,9.63998,9.63999,6.0,9.64292,9.64294,9.64292,9.64293,6.0,False
'2018-01-12T00:39:00',9.63999,9.63999,9.63997,9.63999,20.0,9.64292,9.64294,9.64292,9.64293,20.0,False
'2018-01-12T00:40:00',9.63998,9.63999,9.63998,9.63999,4.0,9.64293,9.64293,9.64292,9.64293,4.0,False
'2018-01-12T00:41:00',9.63999,9.63999,9.63995,9.63999,27.0,9.64294,9.64295,9.64293,9.64293,27.0,True
'2018-01-12T00:42:00',9.63994,9.63999,9.63994,9.63999,3.0,9.64293,9.64331,9.64293,9.64331,3.0,False
'2018-01-12T00:43:00',9.63999,9.63999,9.63994,9.63999,5.0,9.64294,9.64294,9.64293,9.64294,5.0,False
'2018-01-12T00:44:00',9.63999,9.63999,9.63994,9.63999,57.0,9.64295,9.64295,9.64293,9.64293,57.0,True
'2018-01-12T00:45:00',9.63999,9.64044,9.63999,9.64044,25.0,9.64294,9.64306,9.64293,9.64306,25.0,True
'2018-01-12T00:46:00',9.64044,9.64074,9.64034,9.64064,18.0,9.64319,9.64323,9.64319,9.6432,18.0,False
'2018-01-12T00:47:00',9.64054,9.64084,9.64054,9.64064,10.0,9.6432,9.64331,9.643,9.643,10.0,True
'2018-01-12T00:48:00',9.64064,9.64173,9.64064,9.64134,138.0,9.64299,9.64393,9.64299,9.64347,136.5,True
'2018-01-12T00:49:00',9.64134,9.64154,9.64074,9.64134,56.0,9.64332,9.64391,9.64315,9.64356,56.0,True
'2018-01-12T00:50:00',9.64134,9.64144,9.64104,9.64144,32.0,9.64355,9.64406,9.64332,9.64406,32.5,False
'2018-01-12T00:51:00',9.6413,9.6413,9.64087,9.64104,12.0,9.64406,9.64406,9.64384,9.64388,12.0,False
'2018-01-12T00:52:00',9.64094,9.64094,9.64044,9.64044,10.5,9.64388,9.64388,9.64306,9.64306,10.0,True
'2018-01-12T00:53:00',9.64044,9.64124,9.64044,9.64084,23.0,9.64331,9.64401,9.64319,9.64319,22.0,True
'2018-01-12T00:54:00',9.64094,9.64222,9.64094,9.64222,32.0,9.64319,9.64406,9.64319,9.64406,32.5,True
'2018-01-12T00:55:00',9.6421,9.64243,9.6419,9.64243,7.0,9.64406,9.64406,9.64406,9.64406,10.5,False
'2018-01-12T00:56:00',9.64242,9.64242,9.64242,9.64242,1.0,9.64406,9.64406,9.64406,9.64406,1.0,False
'2018-01-12T00:57:00',9.64254,9.64265,9.64241,9.64241,4.0,9.64406,9.64406,9.64406,9.64406,4.0,False
'2018-01-12T00:58:00',9.64251,9.64274,9.64084,9.64084,25.5,9.64406,9.64506,9.64403,9.64406,25.0,False
'2018-01-12T00:59:00',9.64084,9.64085,9.64058,9.64077,12.5,9.64395,9.644,9.64377,9.64399,12.0,False
'2018-01-12T01:00:00',9.64066,9.64066,9.64004,9.64051,28.0,9.64383,9.64383,9.64312,9.64364,28.0,False
'2018-01-12T01:01:00',9.64051,9.6406,9.64047,9.64047,13.0,9.64365,9.64365,9.6436,9.64365,13.0,True
'2018-01-12T01:02:00',9.64047,9.64359,9.64047,9.64162,25.12,9.64367,9.64513,9.64367,9.64484,26.0,True
'2018-01-12T01:03:00',9.64178,9.6418,9.64175,9.64179,7.0,9.64493,9.64497,9.64493,9.64495,7.0,True
'2018-01-12T01:04:00',9.64194,9.64195,9.64183,9.64189,10.0,9.64518,9.64518,9.64497,9.64511,10.5,False
'2018-01-12T01:05:00',9.64174,9.64178,9.64174,9.64178,8.0,9.64496,9.645,9.64491,9.64498,8.0,True
'2018-01-12T01:06:00',9.64175,9.64178,9.64172,9.64178,10.0,9.64497,9.645,9.6449,9.645,10.5,True
'2018-01-12T01:07:00',9.64177,9.64451,9.64174,9.64435,31.5,9.64499,9.64773,9.64491,9.64757,31.37,False
'2018-01-12T01:08:00',9.64441,9.64462,9.64044,9.64055,34.0,9.64763,9.64784,9.64351,9.64373,35.41,False
'2018-01-12T01:09:00',9.64066,9.64086,9.64066,9.64084,23.0,9.64372,9.64405,9.6429,9.6429,24.5,False
'2018-01-12T01:10:00',9.64012,9.64065,9.63994,9.64065,18.0,9.6429,9.64291,9.6429,9.64291,27.0,False
'2018-01-12T01:11:00',9.64083,9.64183,9.63824,9.64049,145.9,9.64315,9.64331,9.6404,9.64251,143.87,True
'2018-01-12T01:12:00',9.64046,9.64158,9.64039,9.64046,27.6,9.64251,9.64363,9.64251,9.64296,23.0,True
'2018-01-12T01:13:00',9.6405,9.64054,9.64038,9.64054,10.8,9.64303,9.64309,9.64285,9.64309,10.11,True
'2018-01-12T01:14:00',9.64055,9.64303,9.64028,9.64286,28.77,9.64309,9.64625,9.64309,9.6461,29.87,True
'2018-01-12T01:15:00',9.64287,9.64501,9.64287,9.64501,17.0,9.64609,9.64823,9.64609,9.64823,17.0,True
'2018-01-12T01:16:00',9.64518,9.6465,9.64518,9.64614,22.0,9.6484,9.64972,9.6484,9.64936,22.0,True
'2018-01-12T01:17:00',9.6463,9.64632,9.64609,9.64619,7.0,9.64952,9.64954,9.64931,9.64941,7.0,False
'2018-01-12T01:18:00',9.64608,9.64614,9.646,9.646,7.0,9.6493,9.64937,9.64922,9.64922,7.0,False
'2018-01-12T01:19:00',9.64616,9.64621,9.64505,9.64541,25.0,9.64938,9.64943,9.64775,9.64848,26.47,True
'2018-01-12T01:20:00',9.64527,9.64564,9.64524,9.64551,17.0,9.6483,9.64871,9.6483,9.64858,17.0,False
'2018-01-12T01:21:00',9.64538,9.64551,9.64526,9.64536,20.5,9.64845,9.64859,9.64832,9.64843,20.5,True
'2018-01-12T01:22:00',9.64538,9.64545,9.64509,9.64545,13.0,9.64845,9.64851,9.64816,9.64851,13.0,False
'2018-01-12T01:23:00',9.64543,9.64543,9.64524,9.64525,10.0,9.6485,9.6485,9.64826,9.64826,10.0,True
'2018-01-12T01:24:00',9.6452,9.64553,9.6452,9.64552,18.0,9.64826,9.64862,9.64826,9.64861,18.5,False
'2018-01-12T01:25:00',9.64557,9.64561,9.64524,9.64542,20.0,9.64861,9.64861,9.64831,9.64848,19.0,True
'2018-01-12T01:26:00',9.64546,9.64599,9.64546,9.64588,31.0,9.64852,9.64901,9.64852,9.64895,31.0,True
'2018-01-12T01:27:00',9.64586,9.64598,9.6455,9.64598,24.0,9.64893,9.64904,9.64859,9.64904,24.0,True
'2018-01-12T01:28:00',9.64594,9.64712,9.64585,9.6469,41.0,9.64901,9.65032,9.64892,9.65006,41.0,True
'2018-01-12T01:29:00',9.64672,9.64713,9.64668,9.64713,31.0,9.64974,9.65015,9.64962,9.65007,31.5,True
'2018-01-12T01:30:00',9.64713,9.64724,9.64701,9.64724,13.0,9.65021,9.65042,9.65007,9.65042,13.0,False
'2018-01-12T01:31:00',9.64724,9.64739,9.64706,9.64709,22.5,9.65044,9.6506,9.65018,9.65023,20.0,True
'2018-01-12T01:32:00',9.64708,9.64725,9.64697,9.64725,19.25,9.65023,9.65045,9.65012,9.65045,18.5,True
'2018-01-12T01:33:00',9.64725,9.64743,9.64709,9.64733,15.0,9.65047,9.65047,9.65016,9.6504,16.0,True
'2018-01-12T01:34:00',9.64727,9.64767,9.64717,9.64767,30.5,9.65033,9.65061,9.65024,9.6506,29.0,False
'2018-01-12T01:35:00',9.6477,9.64773,9.64732,9.64732,19.5,9.65076,9.65076,9.65038,9.65038,20.0,False
'2018-01-12T01:36:00',9.64669,9.64669,9.64565,9.6459,36.87,9.64967,9.64967,9.64882,9.6489,33.0,True
'2018-01-12T01:37:00',9.64568,9.64758,9.64568,9.64729,47.99,9.6489,9.65074,9.6489,9.65041,35.0,True
'2018-01-12T01:38:00',9.64719,9.64819,9.64718,9.64808,64.87,9.65041,9.6511,9.65022,9.6511,55.48,False
'2018-01-12T01:39:00',9.64788,9.64808,9.64729,9.64758,83.22,9.6511,9.65112,9.65043,9.65073,58.87,True
'2018-01-12T01:40:00',9.64769,9.64839,9.6475,9.64819,39.87,9.65072,9.65156,9.65071,9.65098,29.0,False
'2018-01-12T01:41:00',9.64819,9.64819,9.64713,9.64713,52.11,9.65113,9.65113,9.65022,9.65022,38.0,False
'2018-01-12T01:42:00',9.64719,9.64719,9.64654,9.64654,17.74,9.65026,9.65026,9.6497,9.6497,17.0,True
'2018-01-12T01:43:00',9.64648,9.64709,9.64647,9.64697,21.5,9.6497,9.65024,9.64962,9.65002,19.0,True
'2018-01-12T01:44:00',9.64692,9.6474,9.64692,9.64725,18.24,9.65002,9.65037,9.65001,9.65029,16.0,True
'2018-01-12T01:45:00',9.64725,9.64809,9.64723,9.64759,28.24,9.65028,9.65103,9.65028,9.65065,24.0,True
'2018-01-12T01:46:00',9.64763,9.64799,9.64757,9.64784,15.62,9.6507,9.65111,9.65064,9.65089,13.0,False
'2018-01-12T01:47:00',9.64782,9.64784,9.64747,9.64781,13.5,9.65089,9.6509,9.65054,9.65088,13.5,False
'2018-01-12T01:48:00',9.64779,9.64779,9.64752,9.64752,7.0,9.65086,9.65086,9.65059,9.65059,7.0,True
'2018-01-12T01:49:00',9.64757,9.64799,9.64757,9.64796,20.5,9.65064,9.65104,9.65064,9.65104,19.0,False
'2018-01-12T01:50:00',9.64808,9.6483,9.64746,9.64759,25.5,9.65107,9.65133,9.65052,9.65066,25.5,True
'2018-01-12T01:51:00',9.64762,9.64856,9.64762,9.64856,45.0,9.65066,9.65178,9.65066,9.65178,45.0,False
'2018-01-12T01:52:00',9.64842,9.64842,9.64612,9.6475,46.74,9.65094,9.65096,9.64922,9.65072,45.0,False
'2018-01-12T01:53:00',9.64704,9.64704,9.64546,9.64546,38.11,9.64997,9.64997,9.6486,9.6486,37.0,True
'2018-01-12T01:54:00',9.6455,9.64586,9.64531,9.64531,52.47,9.6486,9.64944,9.64853,9.64935,48.37,False
'2018-01-12T01:55:00',9.64554,9.64617,9.64286,9.64337,75.46,9.64952,9.64983,9.64581,9.6464,73.85,True
'2018-01-12T01:56:00',9.64337,9.64422,9.64315,9.64337,56.5,9.64641,9.64744,9.64594,9.6465,56.0,True
'2018-01-12T01:57:00',9.64334,9.64381,9.64305,9.64353,40.87,9.64631,9.64688,9.64613,9.64658,40.0,False
'2018-01-12T01:58:00',9.64369,9.64398,9.64294,9.64294,31.37,9.64677,9.647,9.64589,9.64589,31.0,False
'2018-01-12T01:59:00',9.64294,9.64294,9.64242,9.64242,14.0,9.64571,9.64587,9.64551,9.64551,14.0,False
'2018-01-12T02:00:00',9.64247,9.64259,9.64229,9.64239,22.0,9.64552,9.64559,9.64539,9.64552,22.0,True
'2018-01-12T02:01:00',9.64238,9.64419,9.64238,9.64419,31.25,9.64552,9.64707,9.64552,9.64707,27.0,True
'2018-01-12T02:02:00',9.64429,9.64645,9.64429,9.64588,52.0,9.64723,9.64962,9.64723,9.6491,39.37,True
'2018-01-12T02:03:00',9.64597,9.64613,9.64596,9.64613,8.37,9.64919,9.64936,9.64919,9.64935,8.0,True
'2018-01-12T02:04:00',9.64612,9.64642,9.64596,9.64642,20.75,9.64936,9.64962,9.64918,9.64962,18.0,True
'2018-01-12T02:05:00',9.64639,9.64819,9.64639,9.64769,54.37,9.64948,9.65134,9.64948,9.65091,40.0,True
'2018-01-12T02:06:00',9.64785,9.64794,9.64763,9.64772,15.0,9.65107,9.65116,9.65086,9.65094,15.0,True
'2018-01-12T02:07:00',9.64791,9.64809,9.64772,9.6478,18.5,9.65113,9.65114,9.65094,9.65102,17.0,True
'2018-01-12T02:08:00',9.64779,9.64816,9.6477,9.64816,18.0,9.65103,9.65139,9.65092,9.65138,18.0,False
'2018-01-12T02:09:00',9.64794,9.64799,9.64783,9.64792,12.0,9.65116,9.65122,9.65105,9.65112,12.0,False
'2018-01-12T02:10:00',9.6479,9.64809,9.64783,9.64792,23.0,9.65112,9.65127,9.65095,9.65106,23.0,True
'2018-01-12T02:11:00',9.64793,9.64831,9.64792,9.64808,21.5,9.65106,9.65147,9.65106,9.65113,21.0,False
'2018-01-12T02:12:00',9.64823,9.64823,9.64771,9.64789,26.0,9.65113,9.65131,9.65093,9.65109,26.0,False
'2018-01-12T02:13:00',9.64792,9.64793,9.64783,9.64789,9.5,9.65109,9.6511,9.65106,9.65106,9.0,True
'2018-01-12T02:14:00',9.64768,9.64817,9.64752,9.64817,22.5,9.6509,9.65129,9.65074,9.65129,22.0,False
'2018-01-12T02:15:00',9.64796,9.64796,9.64728,9.6477,40.5,9.6511,9.65182,9.65086,9.65086,40.0,False
'2018-01-12T02:16:00',9.6477,9.64776,9.64707,9.64733,21.0,9.65087,9.65087,9.65029,9.65052,21.0,True
'2018-01-12T02:17:00',9.64734,9.64749,9.64708,9.64747,23.5,9.65052,9.65061,9.6503,9.65061,22.0,True
'2018-01-12T02:18:00',9.64747,9.64748,9.64723,9.64748,23.5,9.65062,9.65062,9.65043,9.65061,23.0,False
'2018-01-12T02:19:00',9.64748,9.64759,9.64728,9.64728,34.5,9.6506,9.6507,9.65047,9.65047,34.0,True
'2018-01-12T02:20:00',9.64725,9.64766,9.64724,9.64745,31.0,9.65047,9.65086,9.65047,9.6506,30.0,False
'2018-01-12T02:21:00',9.64743,9.64744,9.64739,9.64739,13.0,9.6506,9.6506,9.65052,9.65052,13.0,True
'2018-01-12T02:22:00',9.64737,9.64743,9.64729,9.64743,12.0,9.65052,9.65058,9.6505,9.65058,12.0,False
'2018-01-12T02:23:00',9.64743,9.64743,9.64721,9.64732,14.0,9.65059,9.65059,9.65036,9.65051,14.0,False
'2018-01-12T02:24:00',9.64732,9.64761,9.64729,9.64731,17.5,9.6505,9.65069,9.65049,9.65053,16.0,True
'2018-01-12T02:25:00',9.64731,9.64745,9.64699,9.64738,26.0,9.65051,9.65068,9.65021,9.65057,25.0,False
'2018-01-12T02:26:00',9.64738,9.64761,9.64731,9.64734,21.0,9.65058,9.65071,9.65047,9.65054,20.0,True
'2018-01-12T02:27:00',9.64736,9.64745,9.64736,9.64742,7.0,9.65055,9.6506,9.65054,9.65058,7.0,False
'2018-01-12T02:28:00',9.64736,9.64737,9.64715,9.64727,15.5,9.65058,9.65058,9.65037,9.65041,15.0,True
'2018-01-12T02:29:00',9.64738,9.6475,9.64735,9.64739,9.5,9.65059,9.65059,9.65052,9.65052,9.0,True
'2018-01-12T02:30:00',9.64733,9.64752,9.64733,9.64745,13.5,9.65052,9.65067,9.65052,9.65067,13.0,False
'2018-01-12T02:31:00',9.64743,9.64743,9.64739,9.64739,11.0,9.65051,9.65056,9.65051,9.65052,11.0,False
'2018-01-12T02:32:00',9.64743,9.64743,9.64701,9.64714,12.0,9.65052,9.65058,9.65022,9.65025,12.0,True
'2018-01-12T02:33:00',9.64718,9.64751,9.64715,9.64715,15.0,9.65025,9.65053,9.65025,9.65038,15.0,False
'2018-01-12T02:34:00',9.64734,9.64755,9.64696,9.64696,18.0,9.65037,9.65052,9.65016,9.65017,18.0,False
'2018-01-12T02:35:00',9.64696,9.64719,9.64655,9.64655,20.0,9.65018,9.6504,9.64967,9.64967,19.0,True
'2018-01-12T02:36:00',9.64657,9.6467,9.6465,9.64669,18.0,9.64967,9.64976,9.64967,9.64976,18.0,False
'2018-01-12T02:37:00',9.64669,9.64669,9.64642,9.64654,15.5,9.64977,9.64977,9.64964,9.64969,15.0,True
'2018-01-12T02:38:00',9.64654,9.64668,9.64654,9.64655,9.0,9.64968,9.64984,9.64968,9.64971,9.0,True
'2018-01-12T02:39:00',9.64645,9.64667,9.64638,9.64664,20.5,9.64955,9.64979,9.64955,9.64974,20.0,False
'2018-01-12T02:40:00',9.64664,9.64666,9.64532,9.64547,20.5,9.64975,9.64979,9.64845,9.64863,20.0,False
'2018-01-12T02:41:00',9.64547,9.64566,9.64493,9.64493,30.0,9.64859,9.64876,9.64809,9.64813,30.0,False
'2018-01-12T02:42:00',9.64493,9.64502,9.64493,9.64493,7.5,9.64815,9.64815,9.6481,9.6481,7.0,True
'2018-01-12T02:43:00',9.64493,9.64519,9.64484,9.64509,18.0,9.64811,9.64828,9.648,9.64827,18.37,False
'2018-01-12T02:44:00',9.64509,9.64509,9.64471,9.64481,24.0,9.64811,9.64815,9.64793,9.64801,24.0,False
'2018-01-12T02:45:00',9.6446,9.6446,9.64353,9.64366,27.5,9.6478,9.6478,9.6467,9.6467,27.0,True
'2018-01-12T02:46:00',9.64366,9.64379,9.64317,9.64378,34.0,9.64671,9.647,9.6464,9.647,32.0,False
'2018-01-12T02:47:00',9.64376,9.64376,9.64325,9.64326,18.0,9.6468,9.6468,9.64648,9.64648,18.0,False
'2018-01-12T02:48:00',9.64342,9.64342,9.64174,9.64194,48.0,9.64648,9.64649,9.64407,9.64407,46.0,True
'2018-01-12T02:49:00',9.64194,9.64244,9.64068,9.64204,67.5,9.64423,9.64539,9.64386,9.64477,61.0,True
'2018-01-12T02:50:00',9.64204,9.64309,9.64199,9.64264,61.75,9.64499,9.64615,9.64499,9.64544,45.0,False
'2018-01-12T02:51:00',9.64273,9.64273,9.64223,9.64223,15.0,9.64536,9.64538,9.64464,9.64505,15.0,True
'2018-01-12T02:52:00',9.64214,9.64274,9.64214,9.64254,28.37,9.64482,9.64484,9.64446,9.6447,28.0,True
'2018-01-12T02:53:00',9.64254,9.64274,9.64244,9.64244,41.37,9.6447,9.64528,9.64451,9.64506,41.0,True
'2018-01-12T02:54:00',9.64234,9.64299,9.64234,9.64289,39.87,9.64491,9.64606,9.6449,9.64605,32.0,True
'2018-01-12T02:55:00',9.64299,9.64346,9.64299,9.64334,19.87,9.64605,9.64668,9.64605,9.64656,16.0,True
'2018-01-12T02:56:00',9.64333,9.64344,9.64333,9.64344,17.5,9.64657,9.64667,9.64656,9.64666,17.0,True
'2018-01-12T02:57:00',9.64343,9.64419,9.64343,9.64401,43.75,9.64667,9.64731,9.64666,9.64723,31.0,True
'2018-01-12T02:58:00',9.64399,9.64409,9.64387,9.64409,20.5,9.64721,9.64727,9.6471,9.64721,17.0,True
'2018-01-12T02:59:00',9.64416,9.64421,9.644,9.64412,17.5,9.64738,9.64738,9.64722,9.64733,17.0,False
'2018-01-12T03:00:00',9.64412,9.64418,9.6439,9.64404,12.5,9.64727,9.64732,9.64712,9.64725,12.0,True
'2018-01-12T03:01:00',9.64404,9.6444,9.64391,9.6444,20.0,9.64726,9.64746,9.64712,9.64746,20.0,False
'2018-01-12T03:02:00',9.64429,9.64431,9.64393,9.644,19.0,9.6473,9.64735,9.64715,9.6472,19.0,True
'2018-01-12T03:03:00',9.64411,9.64428,9.64401,9.64423,28.37,9.6472,9.64736,9.64712,9.64732,28.0,False
'2018-01-12T03:04:00',9.64423,9.64423,9.64406,9.64411,18.0,9.64733,9.64738,9.64715,9.64723,18.0,False
'2018-01-12T03:05:00',9.64411,9.6443,9.64408,9.64408,14.0,9.64717,9.64737,9.64714,9.64714,14.5,False
'2018-01-12T03:06:00',9.64417,9.64417,9.64397,9.64402,8.0,9.64726,9.64726,9.64704,9.64708,8.5,False
'2018-01-12T03:07:00',9.64396,9.64416,9.64365,9.64391,27.5,9.64701,9.64723,9.64672,9.64697,27.0,True
'2018-01-12T03:08:00',9.64392,9.64405,9.6439,9.64405,8.5,9.64697,9.64713,9.64697,9.64713,8.0,False
'2018-01-12T03:09:00',9.64411,9.64411,9.64388,9.64405,9.0,9.64717,9.64717,9.64694,9.64711,9.0,False
'2018-01-12T03:10:00',9.64402,9.64413,9.64382,9.64382,7.0,9.64709,9.64719,9.64686,9.64686,7.0,True
'2018-01-12T03:11:00',9.644,9.64408,9.64386,9.64408,14.0,9.64707,9.64715,9.64692,9.64715,14.0,False
'2018-01-12T03:12:00',9.64404,9.64413,9.64403,9.64404,7.0,9.64711,9.6472,9.64709,9.64711,7.0,False
'2018-01-12T03:13:00',9.64406,9.64407,9.644,9.644,4.0,9.64713,9.64713,9.64707,9.64707,4.0,True
'2018-01-12T03:14:00',9.64423,9.64423,9.64401,9.64413,11.0,9.64729,9.64729,9.64707,9.64719,11.5,False
'2018-01-12T03:15:00',9.64403,9.6441,9.64403,9.64406,4.0,9.6471,9.64717,9.6471,9.64712,4.0,False
'2018-01-12T03:16:00',9.64403,9.64419,9.64382,9.64405,19.0,9.6471,9.64722,9.64685,9.64707,18.0,True
'2018-01-12T03:17:00',9.64412,9.64449,9.64406,9.64431,26.25,9.64719,9.64749,9.64712,9.64737,22.5,True
'2018-01-12T03:18:00',9.64432,9.64501,9.64432,9.64456,40.5,9.64738,9.64808,9.64738,9.64763,34.0,True
'2018-01-12T03:19:00',9.64469,9.64511,9.64461,9.64486,25.5,9.64775,9.64811,9.64769,9.6479,24.0,False
'2018-01-12T03:20:00',9.64478,9.64483,9.6445,9.64468,25.0,9.64785,9.6479,9.64756,9.64774,23.0,True
'2018-01-12T03:21:00',9.64469,9.64511,9.64455,9.64509,24.0,9.64774,9.64819,9.64761,9.64815,24.5,False
'2018-01-12T03:22:00',9.64499,9.64506,9.64473,9.64473,11.0,9.64805,9.64808,9.6478,9.6478,11.0,False
'2018-01-12T03:23:00',9.64463,9.6447,9.64434,9.64434,13.0,9.64775,9.64777,9.64743,9.64743,13.0,False
'2018-01-12T03:24:00',9.64431,9.64431,9.64399,9.64401,11.0,9.64738,9.64739,9.64705,9.64708,10.0,False
'2018-01-12T03:25:00',9.64397,9.64402,9.64393,9.64393,6.0,9.64704,9.6471,9.647,9.647,6.0,True
'2018-01-12T03:26:00',9.64395,9.64416,9.64375,9.64416,18.5,9.64702,9.64726,9.64682,9.64722,18.0,True
'2018-01-12T03:27:00',9.64414,9.64462,9.64414,9.64438,23.0,9.64723,9.64768,9.64719,9.64744,23.5,False
'2018-01-12T03:28:00',9.6443,9.64452,9.64414,9.64436,18.0,9.64739,9.64759,9.64716,9.64739,17.0,True
'2018-01-12T03:29:00',9.6444,9.64498,9.64439,9.64498,18.0,9.64747,9.64804,9.64746,9.64804,19.0,True
'2018-01-12T03:30:00',9.64498,9.64542,9.64498,9.64542,21.0,9.64805,9.64845,9.64803,9.64845,21.0,True
'2018-01-12T03:31:00',9.64542,9.6455,9.64504,9.64543,16.0,9.6485,9.64859,9.64811,9.64849,16.0,False
'2018-01-12T03:32:00',9.64549,9.64549,9.64514,9.64524,11.0,9.64855,9.64856,9.6482,9.64831,11.0,False
'2018-01-12T03:33:00',9.64522,9.64525,9.64501,9.64513,8.0,9.64829,9.64832,9.64808,9.6482,8.0,False
'2018-01-12T03:34:00',9.64511,9.64518,9.64496,9.64499,7.0,9.64817,9.64831,9.64802,9.64807,7.0,True
'2018-01-12T03:35:00',9.64503,9.64533,9.64503,9.64515,9.0,9.64809,9.6484,9.64809,9.64821,9.5,False
'2018-01-12T03:36:00',9.6452,9.64532,9.64486,9.64488,13.0,9.64831,9.64839,9.64792,9.64796,13.5,True
'2018-01-12T03:37:00',9.64495,9.64497,9.64489,9.64493,5.0,9.64802,9.64804,9.64795,9.648,5.0,False
'2018-01-12T03:38:00',9.64491,9.64491,9.64446,9.64446,9.37,9.64798,9.64798,9.64752,9.64752,9.0,True
'2018-01-12T03:39:00',9.64453,9.64504,9.64453,9.64498,9.5,9.6476,9.64811,9.6476,9.64805,9.0,True
'2018-01-12T03:40:00',9.64501,9.64506,9.64501,9.64504,5.0,9.64807,9.64813,9.64807,9.64811,5.0,False
'2018-01-12T03:41:00',9.64508,9.64509,9.64473,9.64473,13.0,9.64815,9.64816,9.64779,9.64779,13.0,False
'2018-01-12T03:42:00',9.64465,9.64465,9.64459,9.64463,4.0,9.64772,9.64772,9.64767,9.64769,4.0,True
'2018-01-12T03:43:00',9.64463,9.64464,9.64463,9.64464,2.0,9.6477,9.64772,9.6477,9.64772,2.0,True
'2018-01-12T03:44:00',9.64451,9.64538,9.64437,9.64535,26.5,9.64755,9.64846,9.64743,9.64842,27.0,True
'2018-01-12T03:45:00',9.6454,9.64559,9.6454,9.64554,8.0,9.64849,9.64866,9.64849,9.64861,8.0,False
'2018-01-12T03:46:00',9.64548,9.64555,9.64548,9.64554,8.0,9.64869,9.64869,9.64857,9.64861,8.5,False
'2018-01-12T03:47:00',9.64551,9.64551,9.64537,9.64551,6.0,9.64858,9.64858,9.64844,9.64857,6.0,False
'2018-01-12T03:48:00',9.64553,9.64561,9.64547,9.64547,5.0,9.6486,9.64867,9.64854,9.64854,5.0,False
'2018-01-12T03:49:00',9.64548,9.64551,9.64528,9.64545,18.7,9.6486,9.6486,9.64834,9.64843,17.5,False
'2018-01-12T03:50:00',9.64545,9.6455,9.64505,9.64525,22.75,9.64849,9.6485,9.64804,9.64818,19.0,True
'2018-01-12T03:51:00',9.6455,9.64598,9.6455,9.64581,19.2,9.64818,9.64878,9.64818,9.64852,16.5,True
'2018-01-12T03:52:00',9.64599,9.64621,9.64599,9.64621,13.2,9.64866,9.64892,9.64866,9.64892,11.0,True
'2018-01-12T03:53:00',9.64621,9.64773,9.64621,9.64756,25.2,9.649,9.6502,9.649,9.6502,21.0,True
'2018-01-12T03:54:00',9.64756,9.64775,9.64756,9.64775,10.8,9.65022,9.65033,9.65021,9.6503,9.0,False
'2018-01-12T03:55:00',9.64767,9.64785,9.64754,9.64757,12.0,9.6503,9.65037,9.65021,9.65022,10.0,True
'2018-01-12T03:56:00',9.64762,9.64763,9.64762,9.64763,3.6,9.65022,9.65027,9.65022,9.65027,3.0,True
'2018-01-12T03:57:00',9.64747,9.64904,9.64708,9.64904,38.2,9.65022,9.65168,9.65015,9.65168,33.0,True
'2018-01-12T03:58:00',9.64904,9.64994,9.64857,9.64925,41.45,9.65178,9.65248,9.65157,9.65216,34.0,False
'2018-01-12T03:59:00',9.64925,9.64932,9.64853,9.64882,26.1,9.6523,9.65244,9.6516,9.65184,18.37,True
'2018-01-12T04:00:00',9.64881,9.64937,9.64879,9.64937,14.5,9.65186,9.65242,9.65186,9.65242,10.0,False
'2018-01-12T04:01:00',9.64937,9.64946,9.64703,9.64704,25.06,9.65244,9.65253,9.65026,9.65026,16.0,False
'2018-01-12T04:02:00',9.64703,9.64703,9.64686,9.64686,8.7,9.65008,9.65012,9.65003,9.65004,6.0,False
'2018-01-12T04:03:00',9.64686,9.64686,9.64669,9.64669,4.35,9.65003,9.65003,9.64983,9.64985,3.0,True
'2018-01-12T04:04:00',9.64664,9.64706,9.64664,9.64706,13.05,9.64986,9.65029,9.64986,9.65028,9.0,True
'2018-01-12T04:05:00',9.64724,9.64724,9.64705,9.64708,15.95,9.65046,9.65047,9.65018,9.65028,11.0,False
'2018-01-12T04:06:00',9.64707,9.64761,9.64686,9.64686,38.2,9.65029,9.65067,9.64989,9.64989,26.0,False
'2018-01-12T04:07:00',9.64687,9.64687,9.6465,9.6465,34.35,9.64994,9.64994,9.64953,9.64957,23.0,True
'2018-01-12T04:08:00',9.64652,9.64684,9.64652,9.64684,12.6,9.64958,9.64988,9.64958,9.64988,8.0,True
'2018-01-12T04:09:00',9.64684,9.64715,9.64684,9.64709,18.95,9.64988,9.65012,9.64988,9.65009,13.0,False
'2018-01-12T04:10:00',9.64715,9.6474,9.64693,9.64693,41.2,9.65021,9.65039,9.65001,9.65015,29.0,True
'2018-01-12T04:11:00',9.64693,9.6471,9.64656,9.6471,22.3,9.65015,9.65015,9.64959,9.65003,16.0,True
'2018-01-12T04:12:00',9.6471,9.64718,9.64709,9.64718,10.15,9.65009,9.65012,9.65006,9.65012,7.0,False
'2018-01-12T04:13:00',9.64713,9.64724,9.64706,9.64706,8.7,9.65012,9.65021,9.65009,9.65009,6.0,False
'2018-01-12T04:14:00',9.64706,9.64706,9.64688,9.64688,13.05,9.65012,9.65012,9.64993,9.64995,9.0,True
'2018-01-12T04:15:00',9.6469,9.6469,9.64689,9.6469,6.3,9.64995,9.64996,9.64995,9.64996,4.0,True
'2018-01-12T04:16:00',9.6469,9.64726,9.6469,9.64719,14.5,9.64994,9.65016,9.64994,9.65016,10.0,True
'2018-01-12T04:17:00',9.64719,9.64745,9.64719,9.64745,13.05,9.65015,9.6504,9.65015,9.6504,9.0,False
'2018-01-12T04:18:00',9.64719,9.64722,9.64704,9.64704,17.95,9.65026,9.65029,9.65005,9.65005,13.0,True
'2018-01-12T04:19:00',9.64704,9.64751,9.64704,9.64741,28.6,9.65011,9.65059,9.65011,9.65055,20.5,False
'2018-01-12T04:20:00',9.64741,9.64741,9.64645,9.64645,36.3,9.65055,9.65055,9.64964,9.64964,25.0,False
'2018-01-12T04:21:00',9.64645,9.64645,9.64637,9.64643,37.75,9.64964,9.64966,9.64959,9.64965,25.0,True
'2018-01-12T04:22:00',9.64643,9.64654,9.64607,9.64653,14.5,9.64964,9.64976,9.6493,9.6497,10.0,False
'2018-01-12T04:23:00',9.64649,9.64651,9.6463,9.64651,24.65,9.64971,9.64971,9.64944,9.64965,17.0,False
'2018-01-12T04:24:00',9.64653,9.64653,9.64624,9.64637,11.6,9.64966,9.64966,9.64941,9.64959,8.0,True
'2018-01-12T04:25:00',9.64631,9.64655,9.64624,9.64655,24.65,9.64942,9.64978,9.64942,9.64977,17.0,True
'2018-01-12T04:26:00',9.64656,9.64672,9.64656,9.64667,16.45,9.64978,9.64995,9.64978,9.64987,11.0,False
'2018-01-12T04:27:00',9.64667,9.64667,9.64664,9.64664,13.55,9.64986,9.64988,9.64982,9.64982,9.0,True
'2018-01-12T04:28:00',9.6466,9.64709,9.6466,9.64707,21.75,9.64982,9.65031,9.64982,9.65031,15.0,False
'2018-01-12T04:29:00',9.64708,9.64723,9.64638,9.64649,35.3,9.6503,9.65043,9.64952,9.64968,24.0,False
'2018-01-12T04:30:00',9.64641,9.64641,9.64594,9.64594,27.55,9.64947,9.64948,9.64894,9.64897,19.0,False
'2018-01-12T04:31:00',9.64578,9.64578,9.64532,9.64532,23.2,9.64881,9.64882,9.64826,9.64826,16.0,False
'2018-01-12T04:32:00',9.64516,9.64516,9.64495,9.64495,8.7,9.64808,9.64808,9.64798,9.64798,6.0,False
'2018-01-12T04:33:00',9.64491,9.64491,9.64484,9.64487,5.8,9.64794,9.64794,9.64791,9.64791,4.0,False
'2018-01-12T04:34:00',9.64482,9.64484,9.64411,9.64411,33.35,9.64797,9.64797,9.6471,9.64726,23.0,True
'2018-01-12T04:35:00',9.64418,9.64436,9.64389,9.64436,44.7,9.64711,9.64749,9.64673,9.64748,31.0,False
'2018-01-12T04:36:00',9.64443,9.64465,9.64399,9.64399,24.65,9.64749,9.64773,9.64695,9.64695,17.0,True
'2018-01-12T04:37:00',9.64387,9.6443,9.64356,9.64429,75.5,9.64673,9.64751,9.64657,9.64732,50.0,False
'2018-01-12T04:38:00',9.64429,9.64461,9.64336,9.64393,53.65,9.64733,9.64765,9.64626,9.6471,37.0,True
'2018-01-12T04:39:00',9.6439,9.64459,9.6439,9.64459,15.95,9.64684,9.64769,9.64684,9.64768,11.0,True
'2018-01-12T04:40:00',9.64463,9.6448,9.6444,9.64463,45.0,9.64768,9.64803,9.64743,9.64783,30.0,False
'2018-01-12T04:41:00',9.64463,9.64463,9.64463,9.64463,8.7,9.64784,9.64784,9.64781,9.64781,6.0,False
'2018-01-12T04:42:00',9.64463,9.64463,9.64456,9.64456,2.9,9.64783,9.64783,9.64767,9.64767,2.0,True
'2018-01-12T04:43:00',9.64459,9.64459,9.64447,9.64456,5.8,9.64773,9.64773,9.64754,9.64773,4.0,True
'2018-01-12T04:44:00',9.64465,9.645,9.64465,9.64494,10.15,9.64785,9.64823,9.64785,9.64803,7.37,True
'2018-01-12T04:45:00',9.64488,9.64517,9.64482,9.64517,17.4,9.64804,9.64839,9.64797,9.64839,12.0,True
'2018-01-12T04:46:00',9.64529,9.64531,9.64503,9.64528,59.95,9.6484,9.6484,9.64814,9.64838,41.0,False
'2018-01-12T04:47:00',9.64547,9.64547,9.64526,9.64526,7.25,9.64855,9.64855,9.64829,9.64829,5.0,False
'2018-01-12T04:48:00',9.6451,9.6451,9.64471,9.64507,31.45,9.64813,9.64824,9.64782,9.64824,21.0,True
'2018-01-12T04:49:00',9.64515,9.64542,9.64515,9.64524,23.7,9.64834,9.64851,9.64831,9.64831,16.0,True
'2018-01-12T04:50:00',9.64525,9.64608,9.64525,9.646,40.65,9.64832,9.64923,9.64831,9.64922,27.0,True
'2018-01-12T04:51:00',9.6462,9.64625,9.64615,9.64616,15.0,9.64944,9.64948,9.64938,9.64938,10.0,False
'2018-01-12T04:52:00',9.64616,9.64616,9.64589,9.64589,11.6,9.64938,9.64938,9.64903,9.64905,8.0,True
'2018-01-12T04:53:00',9.64602,9.64625,9.64602,9.64625,11.6,9.64922,9.64942,9.64922,9.64942,8.12,True
'2018-01-12T04:54:00',9.64628,9.64632,9.64628,9.64632,16.0,9.6495,9.64955,9.6495,9.64954,10.0,True
'2018-01-12T04:55:00',9.64642,9.6465,9.64642,9.6465,7.25,9.64955,9.64972,9.64955,9.64972,5.0,True
'2018-01-12T04:56:00',9.6465,9.64665,9.64649,9.64654,21.3,9.64972,9.64987,9.64963,9.64972,14.0,True
'2018-01-12T04:57:00',9.64655,9.64673,9.64655,9.64673,13.05,9.64977,9.64988,9.64977,9.64987,9.0,False
'2018-01-12T04:58:00',9.64683,9.64724,9.64667,9.64673,26.8,9.65005,9.65046,9.64981,9.64981,23.2,False
'2018-01-12T04:59:00',9.64654,9.64667,9.64568,9.64589,36.87,9.64958,9.64977,9.6488,9.64902,52.2,False
'2018-01-12T05:00:00',9.64577,9.64577,9.6456,9.64562,32.5,9.64887,9.64888,9.64879,9.64879,40.9,False
'2018-01-12T05:01:00',9.64562,9.64562,9.64483,9.6455,31.5,9.64879,9.64879,9.64798,9.64863,44.5,False
'2018-01-12T05:02:00',9.64537,9.64537,9.64411,9.64411,35.0,9.64846,9.64846,9.64726,9.6473,45.35,False
'2018-01-12T05:03:00',9.64411,9.64443,9.64328,9.64328,67.0,9.6473,9.64763,9.64645,9.6465,85.7,False
'2018-01-12T05:04:00',9.64328,9.6434,9.64265,9.64265,68.75,9.6465,9.64662,9.64586,9.64586,85.45,True
'2018-01-12T05:05:00',9.64264,9.64289,9.64249,9.64289,18.0,9.64568,9.646,9.64565,9.646,18.0,True
'2018-01-12T05:06:00',9.64278,9.64299,9.64278,9.64295,13.25,9.646,9.64608,9.646,9.64607,12.0,False
'2018-01-12T05:07:00',9.64285,9.64286,9.64254,9.64254,23.0,9.64592,9.64593,9.64569,9.64575,23.5,True
'2018-01-12T05:08:00',9.64247,9.64297,9.64245,9.64296,26.0,9.6456,9.64603,9.6456,9.64602,27.59,False
'2018-01-12T05:09:00',9.64296,9.64296,9.64142,9.64189,65.75,9.64602,9.64602,9.64462,9.64511,58.0,True
'2018-01-12T05:10:00',9.64195,9.64245,9.64195,9.64226,15.5,9.64511,9.64561,9.64511,9.64545,15.48,True
'2018-01-12T05:11:00',9.64229,9.64277,9.64229,9.64269,13.0,9.64545,9.64596,9.64545,9.64573,12.0,False
'2018-01-12T05:12:00',9.64279,9.64283,9.64177,9.64177,69.5,9.64601,9.64605,9.64496,9.64496,61.0,True
'2018-01-12T05:13:00',9.64193,9.64226,9.64152,9.64199,517.75,9.64515,9.64545,9.64474,9.64513,488.0,True
'2018-01-12T05:14:00',9.6421,9.64247,9.64184,9.64203,361.5,9.6453,9.64569,9.645,9.64516,355.5,False
'2018-01-12T05:15:00',9.64209,9.64233,9.64163,9.64175,130.75,9.64531,9.64553,9.6448,9.64497,126.0,False
'2018-01-12T05:16:00',9.6417,9.6417,9.64049,9.64094,40.5,9.64483,9.64484,9.64371,9.64416,38.5,False
'2018-01-12T05:17:00',9.64082,9.64122,9.64025,9.64032,51.0,9.64397,9.64444,9.64339,9.64354,48.0,True
'2018-01-12T05:18:00',9.64031,9.64103,9.64031,9.64063,52.0,9.64355,9.64425,9.6435,9.64382,50.5,True
'2018-01-12T05:19:00',9.64072,9.64109,9.6407,9.64104,20.5,9.64382,9.64427,9.64382,9.64426,19.0,True
'2018-01-12T05:20:00',9.64139,9.64285,9.64089,9.64281,82.5,9.64458,9.64607,9.64402,9.64605,80.0,False
'2018-01-12T05:21:00',9.64283,9.64331,9.64242,9.64243,66.5,9.64607,9.64651,9.64565,9.64565,64.5,True
'2018-01-12T05:22:00',9.64242,9.64417,9.64242,9.64374,36.5,9.64566,9.64739,9.64565,9.64696,36.5,True
'2018-01-12T05:23:00',9.644,9.64418,9.64391,9.64399,16.5,9.64722,9.64739,9.64713,9.64721,16.0,False
'2018-01-12T05:24:00',9.64442,9.64442,9.64316,9.64323,37.5,9.64764,9.64764,9.64633,9.64645,36.0,True
'2018-01-12T05:25:00',9.64313,9.6442,9.64313,9.64393,29.5,9.64629,9.64742,9.64629,9.64715,27.5,True
'2018-01-12T05:26:00',9.64394,9.64417,9.64381,9.64395,19.75,9.64716,9.64739,9.64691,9.64717,17.0,False
'2018-01-12T05:27:00',9.64385,9.64423,9.64373,9.64391,21.0,9.64701,9.64734,9.64695,9.64709,20.0,True
'2018-01-12T05:28:00',9.64391,9.6443,9.64385,9.64409,81.25,9.64708,9.6475,9.64705,9.64731,77.0,True
'2018-01-12T05:29:00',9.64411,9.64493,9.64411,9.64448,74.0,9.64731,9.6481,9.64731,9.6477,67.0,False
'2018-01-12T05:30:00',9.64447,9.64456,9.64374,9.64374,38.0,9.64771,9.64776,9.64696,9.64696,38.0,False
'2018-01-12T05:31:00',9.64373,9.64409,9.64355,9.64359,20.5,9.64697,9.64728,9.64677,9.64681,20.5,False
'2018-01-12T05:32:00',9.64376,9.64377,9.64295,9.64322,43.5,9.64698,9.64699,9.64617,9.64639,43.0,False
'2018-01-12T05:33:00',9.64317,9.64344,9.643,9.643,54.5,9.64639,9.64668,9.64623,9.64624,53.5,False
'2018-01-12T05:34:00',9.64301,9.6434,9.64294,9.64297,50.5,9.64623,9.64662,9.64612,9.64619,51.0,True
'2018-01-12T05:35:00',9.64314,9.64372,9.64277,9.64303,56.0,9.64638,9.64689,9.646,9.64625,55.37,True
'2018-01-12T05:36:00',9.64302,9.6436,9.64302,9.6434,33.0,9.64626,9.64675,9.64625,9.64662,33.62,True
'2018-01-12T05:37:00',9.64355,9.64469,9.64355,9.64445,39.0,9.64677,9.64775,9.64672,9.64766,38.0,True
'2018-01-12T05:38:00',9.64445,9.64491,9.64436,9.64463,53.0,9.64766,9.64793,9.64758,9.64778,54.34,False
'2018-01-12T05:39:00',9.64463,9.64468,9.64445,9.64446,21.0,9.64778,9.64785,9.64768,9.64768,24.36,False
'2018-01-12T05:40:00',9.64464,9.64504,9.64428,9.64428,26.0,9.64786,9.64826,9.6475,9.6475,24.5,True
'2018-01-12T05:41:00',9.64423,9.64575,9.64423,9.64559,46.75,9.64745,9.64896,9.64745,9.64881,44.87,False
'2018-01-12T05:42:00',9.64558,9.64577,9.6439,9.64407,54.0,9.64882,9.64899,9.64706,9.64717,51.37,True
'2018-01-12T05:43:00',9.64398,9.64449,9.64376,9.64443,64.75,9.64717,9.64767,9.64692,9.64767,59.0,False
'2018-01-12T05:44:00',9.64438,9.64478,9.64374,9.64374,43.0,9.6475,9.648,9.64695,9.64695,41.5,True
'2018-01-12T05:45:00',9.64373,9.64453,9.64365,9.64409,42.0,9.64695,9.64775,9.64684,9.6473,40.0,False
'2018-01-12T05:46:00',9.64418,9.64446,9.64369,9.64369,58.75,9.6473,9.64768,9.64675,9.64691,54.5,True
'2018-01-12T05:47:00',9.64368,9.6442,9.64368,9.64398,21.0,9.64688,9.64744,9.64685,9.64717,20.0,False
'2018-01-12T05:48:00',9.64397,9.6442,9.64358,9.64386,34.5,9.64717,9.64744,9.64678,9.64708,33.5,True
'2018-01-12T05:49:00',9.6441,9.64458,9.64394,9.64445,37.0,9.64732,9.6478,9.64715,9.64767,35.0,False
'2018-01-12T05:50:00',9.64434,9.64452,9.64394,9.64394,40.75,9.6475,9.64774,9.64715,9.64715,37.5,True
'2018-01-12T05:51:00',9.64408,9.64532,9.64408,9.64512,120.0,9.64732,9.64838,9.64731,9.64827,109.5,False
'2018-01-12T05:52:00',9.64532,9.64538,9.64454,9.64488,54.75,9.64827,9.64847,9.64772,9.64798,52.5,False
'2018-01-12T05:53:00',9.64488,9.64488,9.64416,9.64444,61.5,9.64797,9.64803,9.64736,9.64766,62.24,False
'2018-01-12T05:54:00',9.64448,9.64478,9.64432,9.64437,14.0,9.64766,9.648,9.64741,9.64751,14.0,True
'2018-01-12T05:55:00',9.64429,9.64489,9.64426,9.64474,38.5,9.64751,9.64812,9.64744,9.64795,38.12,True
'2018-01-12T05:56:00',9.64493,9.64533,9.64462,9.64493,74.37,9.64815,9.64855,9.64773,9.64808,72.0,True
'2018-01-12T05:57:00',9.64503,9.64544,9.64475,9.64501,23.5,9.64808,9.64866,9.64794,9.64823,23.0,False
'2018-01-12T05:58:00',9.64527,9.64527,9.64415,9.64415,29.0,9.64849,9.64849,9.64712,9.64729,28.0,False
'2018-01-12T05:59:00',9.64395,9.64395,9.6431,9.64323,24.0,9.6471,9.6471,9.64623,9.64645,24.0,False
'2018-01-12T06:00:00',9.64329,9.6438,9.64305,9.64305,36.5,9.64645,9.64703,9.64619,9.64619,35.0,False
'2018-01-12T06:01:00',9.64303,9.64303,9.6414,9.6414,28.0,9.64619,9.64619,9.64451,9.64451,28.0,False
'2018-01-12T06:02:00',9.64139,9.64139,9.64089,9.64098,14.5,9.64451,9.64451,9.64389,9.6442,14.0,False
'2018-01-12T06:03:00',9.64098,9.64101,9.64034,9.64035,25.0,9.64404,9.64423,9.64337,9.64341,25.0,True
'2018-01-12T06:04:00',9.64026,9.64103,9.63948,9.64062,36.87,9.64341,9.64425,9.64255,9.64383,36.0,True
'2018-01-12T06:05:00',9.64062,9.64239,9.64011,9.64218,32.5,9.64365,9.64548,9.6433,9.6454,32.0,True
'2018-01-12T06:06:00',9.64219,9.64231,9.64205,9.64231,14.0,9.6454,9.64552,9.64527,9.64552,14.0,True
'2018-01-12T06:07:00',9.64234,9.64301,9.64234,9.643,10.0,9.64552,9.64621,9.64552,9.64614,10.0,True
'2018-01-12T06:08:00',9.64311,9.64365,9.64309,9.64332,20.0,9.64614,9.64688,9.64614,9.64647,20.5,True
'2018-01-12T06:09:00',9.64332,9.64362,9.64327,9.64351,21.5,9.64648,9.64685,9.64636,9.64668,21.5,False
'2018-01-12T06:10:00',9.64327,9.64327,9.64295,9.64299,21.0,9.64644,9.64644,9.64606,9.64619,21.0,True
'2018-01-12T06:11:00',9.64299,9.64487,9.64296,9.64487,19.5,9.64604,9.64755,9.64603,9.64755,29.12,False
'2018-01-12T06:12:00',9.64519,9.64529,9.64395,9.64395,22.5,9.64755,9.64787,9.64701,9.64701,28.33,True
'2018-01-12T06:13:00',9.64392,9.64479,9.64392,9.6444,21.0,9.64701,9.64769,9.64701,9.64758,29.3,False
'2018-01-12T06:14:00',9.64441,9.64441,9.64439,9.64439,7.0,9.64758,9.64758,9.64755,9.64755,7.37,True
'2018-01-12T06:15:00',9.64441,9.64441,9.64436,9.64441,7.0,9.64755,9.64773,9.64755,9.64773,7.5,False
'2018-01-12T06:16:00',9.64441,9.6445,9.64441,9.64444,7.0,9.64759,9.64772,9.64754,9.64764,10.0,False
'2018-01-12T06:17:00',9.64444,9.64448,9.64435,9.64443,6.0,9.64765,9.64771,9.64744,9.64765,6.0,False
'2018-01-12T06:18:00',9.64445,9.64446,9.64445,9.64446,2.0,9.64759,9.64759,9.64759,9.64759,2.0,False
'2018-01-12T06:19:00',9.64446,9.64446,9.64439,9.6444,16.5,9.64768,9.64768,9.64745,9.64752,16.0,True
'2018-01-12T06:20:00',9.6444,9.64444,9.64438,9.64444,6.0,9.64754,9.64765,9.64749,9.64765,6.0,True
'2018-01-12T06:21:00',9.6446,9.64488,9.64451,9.64488,11.0,9.64776,9.64788,9.64768,9.64788,17.75,True
'2018-01-12T06:22:00',9.64488,9.64559,9.64483,9.64501,11.19,9.64788,9.64827,9.64771,9.64784,13.98,False
'2018-01-12T06:23:00',9.64501,9.64501,9.64473,9.64474,10.0,9.64778,9.64798,9.64773,9.64796,10.74,True
'2018-01-12T06:24:00',9.64532,9.64557,9.64532,9.64557,5.0,9.64784,9.64796,9.64784,9.64796,6.11,False
'2018-01-12T06:25:00',9.64494,9.64569,9.64494,9.64544,8.0,9.64796,9.64823,9.64796,9.64796,10.22,False
'2018-01-12T06:26:00',9.64544,9.64544,9.64482,9.64483,5.5,9.64796,9.64804,9.64796,9.64804,6.85,False
'2018-01-12T06:27:00',9.64487,9.64488,9.64482,9.64483,6.5,9.64786,9.64796,9.64786,9.64796,7.11,True
'2018-01-12T06:28:00',9.64487,9.64488,9.64482,9.64482,7.0,9.64796,9.64806,9.64787,9.64805,7.0,False
'2018-01-12T06:29:00',9.64482,9.64482,9.64481,9.64481,2.5,9.64804,9.64804,9.64804,9.64804,2.0,True
'2018-01-12T06:30:00',9.64481,9.64482,9.64481,9.64482,5.0,9.64805,9.64805,9.64803,9.64804,4.0,False
'2018-01-12T06:31:00',9.64487,9.64505,9.64482,9.64482,8.0,9.64806,9.64806,9.64799,9.648,11.36,True
'2018-01-12T06:32:00',9.64482,9.64568,9.64482,9.64543,7.5,9.648,9.64804,9.64795,9.64795,9.85,False
'2018-01-12T06:33:00',9.64486,9.64487,9.64482,9.64487,6.0,9.64807,9.64807,9.64805,9.64805,9.75,False
'2018-01-12T06:34:00',9.64486,9.64486,9.64482,9.64485,7.5,9.64796,9.64796,9.64796,9.64796,8.22,True
'2018-01-12T06:35:00',9.64482,9.6497,9.64482,9.6497,32.37,9.64796,9.65291,9.64783,9.65291,33.48,True
'2018-01-12T06:36:00',9.64972,9.65053,9.64911,9.65005,21.37,9.65291,9.6536,9.65218,9.65311,20.0,True
'2018-01-12T06:37:00',9.65017,9.65214,9.65017,9.65169,25.62,9.65323,9.65497,9.65323,9.65476,23.0,False
'2018-01-12T06:38:00',9.65165,9.65185,9.65086,9.65098,21.12,9.65472,9.65485,9.65386,9.65407,21.5,True
'2018-01-12T06:39:00',9.65104,9.65167,9.65089,9.65145,16.5,9.65407,9.65466,9.654,9.65452,16.0,False
'2018-01-12T06:40:00',9.65122,9.65122,9.65012,9.65021,17.0,9.65428,9.65428,9.65318,9.65328,17.0,True
'2018-01-12T06:41:00',9.65022,9.65038,9.6502,9.65038,6.0,9.65328,9.65343,9.65327,9.65343,6.0,True
'2018-01-12T06:42:00',9.65036,9.65161,9.65036,9.65161,20.0,9.65343,9.65468,9.65343,9.65468,20.5,True
'2018-01-12T06:43:00',9.6516,9.65167,9.65156,9.65167,12.5,9.65467,9.65471,9.65462,9.65468,12.37,False
'2018-01-12T06:44:00',9.65164,9.65164,9.6507,9.6507,23.5,9.65468,9.65468,9.65389,9.65389,23.37,True
'2018-01-12T06:45:00',9.65067,9.65122,9.65067,9.65114,15.0,9.65389,9.65427,9.65383,9.6542,13.37,True
'2018-01-12T06:46:00',9.65112,9.65115,9.6511,9.65115,6.5,9.65421,9.65422,9.65417,9.65422,6.0,True
'2018-01-12T06:47:00',9.65132,9.65132,9.65109,9.6512,24.5,9.65422,9.65428,9.654,9.65416,25.72,False
'2018-01-12T06:48:00',9.6512,9.65122,9.65103,9.65108,16.5,9.65416,9.65423,9.65408,9.65414,16.86,True
'2018-01-12T06:49:00',9.65122,9.65122,9.65105,9.65113,16.0,9.65414,9.65428,9.65412,9.6542,20.07,False
'2018-01-12T06:50:00',9.65108,9.65111,9.6506,9.65111,23.0,9.65404,9.65417,9.6535,9.65417,23.12,True
'2018-01-12T06:51:00',9.65111,9.65123,9.64974,9.65123,39.5,9.65418,9.65419,9.65281,9.65411,42.22,True
'2018-01-12T06:52:00',9.65123,9.65164,9.65123,9.65164,22.0,9.65413,9.65463,9.65413,9.65463,22.74,False
'2018-01-12T06:53:00',9.65164,9.65164,9.65112,9.65123,15.5,9.65465,9.65465,9.65407,9.65415,15.37,True
'2018-01-12T06:54:00',9.65125,9.65156,9.65125,9.65156,7.0,9.65431,9.65446,9.65431,9.65446,7.0,False
'2018-01-12T06:55:00',9.65156,9.65156,9.65116,9.65132,18.0,9.65457,9.65457,9.65409,9.65439,18.0,True
'2018-01-12T06:56:00',9.65117,9.6514,9.65117,9.6514,5.5,9.65424,9.65447,9.65424,9.65447,5.87,True
'2018-01-12T06:57:00',9.65163,9.65163,9.65163,9.65163,1.0,9.65415,9.65415,9.65415,9.65415,1.0,True
'2018-01-12T06:58:00',9.65154,9.65155,9.65154,9.65155,4.0,9.65441,9.6547,9.65441,9.65442,4.0,True
'2018-01-12T06:59:00',9.65155,9.65158,9.65155,9.65158,5.0,9.6547,9.6547,9.65442,9.65452,5.0,False
'2018-01-12T07:00:00',9.65158,9.65158,9.65131,9.65151,9.0,9.65436,9.65436,9.65376,9.65376,9.0,True
'2018-01-12T07:01:00',9.65151,9.65163,9.65151,9.65163,3.0,9.65396,9.65416,9.65396,9.65415,3.0,False
'2018-01-12T07:02:00',9.65144,9.65146,9.65144,9.65146,5.0,9.65436,9.65468,9.65436,9.65447,5.0,False
'2018-01-12T07:03:00',9.65141,9.65141,9.65139,9.65139,2.0,9.65447,9.65447,9.65446,9.65446,2.0,False
'2018-01-12T07:04:00',9.65147,9.65147,9.65133,9.65133,10.0,9.65446,9.65446,9.65416,9.65416,10.0,True
'2018-01-12T07:05:00',9.65134,9.65152,9.65134,9.65149,6.0,9.65427,9.65436,9.65427,9.65436,6.0,False
'2018-01-12T07:06:00',9.65149,9.65149,9.65112,9.65112,9.0,9.65447,9.6547,9.65364,9.65364,9.0,False
'2018-01-12T07:07:00',9.65084,9.65084,9.65034,9.65049,12.0,9.65363,9.65363,9.65301,9.65301,12.5,True
'2018-01-12T07:08:00',9.65074,9.65074,9.65074,9.65074,1.0,9.65326,9.65326,9.65326,9.65326,1.0,False
'2018-01-12T07:09:00',9.65074,9.65074,9.65012,9.65064,19.0,9.65316,9.65341,9.65296,9.65336,19.0,True
'2018-01-12T07:10:00',9.65064,9.65099,9.65064,9.65099,4.5,9.65351,9.65376,9.65351,9.65351,4.5,False
'2018-01-12T07:11:00',9.65077,9.65082,9.65049,9.65059,8.0,9.65379,9.65379,9.65316,9.65316,8.0,False
'2018-01-12T07:12:00',9.65059,9.6507,9.65045,9.65045,4.0,9.65317,9.65336,9.65317,9.65336,4.0,False
'2018-01-12T07:13:00',9.65044,9.65045,9.65037,9.65038,8.5,9.65316,9.65336,9.65316,9.65336,8.0,True
'2018-01-12T07:14:00',9.65038,9.65062,9.6502,9.65062,11.0,9.65313,9.65316,9.65289,9.65314,11.0,False
'2018-01-12T07:15:00',9.65043,9.65046,9.65043,9.65046,2.0,9.65336,9.65336,9.65336,9.65336,2.0,False
'2018-01-12T07:16:00',9.65062,9.65062,9.65037,9.65037,8.0,9.65336,9.65343,9.65306,9.65306,8.0,True
'2018-01-12T07:17:00',9.65037,9.65042,9.65033,9.65042,5.0,9.6534,9.65359,9.6534,9.6534,5.0,False
'2018-01-12T07:18:00',9.65042,9.65044,9.65042,9.65044,5.0,9.65326,9.65326,9.65306,9.65306,5.0,True
'2018-01-12T07:19:00',9.65036,9.65042,9.65036,9.65042,3.0,9.65306,9.65326,9.65306,9.65326,3.0,True
'2018-01-12T07:20:00',9.65039,9.65062,9.65039,9.65062,5.0,9.65326,9.65342,9.65307,9.65314,5.0,False
'2018-01-12T07:21:00',9.65062,9.65062,9.65021,9.65049,8.0,9.65306,9.65306,9.65266,9.65301,8.0,False
'2018-01-12T07:22:00',9.65049,9.65049,9.65011,9.65013,11.0,9.65286,9.65306,9.65276,9.65276,11.0,True
'2018-01-12T07:23:00',9.65014,9.65016,9.65013,9.65013,4.0,9.65276,9.65318,9.65276,9.65318,4.0,False
'2018-01-12T07:24:00',9.65017,9.65018,9.65009,9.65012,8.0,9.65318,9.65318,9.65276,9.65276,8.0,True
'2018-01-12T07:25:00',9.65013,9.6502,9.65013,9.6502,6.0,9.65286,9.65296,9.65286,9.65296,6.0,False
'2018-01-12T07:26:00',9.6502,9.6502,9.64945,9.64945,3.0,9.6532,9.65416,9.6532,9.65416,3.37,True
'2018-01-12T07:27:00',9.65012,9.65037,9.65012,9.65037,8.0,9.65319,9.65319,9.65276,9.65276,8.0,False
'2018-01-12T07:28:00',9.65037,9.65037,9.6502,9.6502,2.0,9.65289,9.65296,9.65289,9.65296,2.0,False
'2018-01-12T07:29:00',9.6502,9.65029,9.65012,9.65012,8.0,9.65318,9.65328,9.65277,9.65277,8.0,True
'2018-01-12T07:30:00',9.65067,9.65195,9.65067,9.65195,13.0,9.65277,9.65313,9.65255,9.65313,13.0,False
'2018-01-12T07:31:00',9.65201,9.65226,9.65183,9.65183,8.0,9.65321,9.65344,9.65301,9.65301,8.0,False
'2018-01-12T07:32:00',9.65179,9.65219,9.65168,9.65181,8.0,9.65299,9.65337,9.65286,9.65301,8.0,False
'2018-01-12T07:33:00',9.65182,9.65209,9.65162,9.65162,8.0,9.653,9.65327,9.6528,9.6528,8.0,False
'2018-01-12T07:34:00',9.6516,9.6516,9.65112,9.65112,6.0,9.65278,9.65278,9.65232,9.65232,6.0,True
'2018-01-12T07:35:00',9.65125,9.65147,9.65122,9.65146,6.0,9.65243,9.65267,9.6524,9.65264,6.0,True
'2018-01-12T07:36:00',9.65147,9.65208,9.65147,9.65198,7.0,9.65265,9.65328,9.65265,9.65316,7.0,False
'2018-01-12T07:37:00',9.65187,9.65232,9.65106,9.6511,18.0,9.65305,9.6535,9.65224,9.6523,18.0,False
'2018-01-12T07:38:00',9.65108,9.65118,9.65095,9.65095,6.0,9.65226,9.65238,9.65215,9.65215,6.0,True
'2018-01-12T07:39:00',9.65092,9.65128,9.65086,9.65117,7.0,9.65212,9.65246,9.65206,9.65235,7.0,False
'2018-01-12T07:40:00',9.65121,9.65127,9.65098,9.65111,12.0,9.65241,9.65245,9.65216,9.65229,12.0,True
'2018-01-12T07:41:00',9.65095,9.65132,9.65095,9.65122,8.0,9.65213,9.6525,9.65213,9.6524,8.0,True
'2018-01-12T07:42:00',9.65137,9.65156,9.65137,9.65156,6.0,9.65255,9.65274,9.65255,9.65274,6.0,False
'2018-01-12T07:43:00',9.65144,9.65152,9.65117,9.65152,10.0,9.65262,9.65272,9.65235,9.65272,10.0,False
'2018-01-12T07:44:00',9.6515,9.65156,9.65138,9.65145,7.0,9.65268,9.65274,9.65256,9.65263,7.0,False
'2018-01-12T07:45:00',9.65133,9.65152,9.65123,9.65138,9.0,9.65251,9.65272,9.65241,9.65256,9.0,True
'2018-01-12T07:46:00',9.65133,9.65145,9.65133,9.65139,5.0,9.65251,9.65263,9.65251,9.65257,5.0,False
'2018-01-12T07:47:00',9.6514,9.65152,9.65127,9.65132,5.0,9.65258,9.6527,9.65245,9.6525,5.0,True
'2018-01-12T07:48:00',9.65143,9.65144,9.65132,9.65133,6.0,9.65261,9.65264,9.6525,9.65253,6.0,False
'2018-01-12T07:49:00',9.65145,9.65159,9.64565,9.6486,29.0,9.65263,9.65277,9.64683,9.64978,29.0,True
'2018-01-12T07:50:00',9.64872,9.64889,9.64871,9.64876,13.0,9.6499,9.65007,9.64989,9.64994,13.0,True
'2018-01-12T07:51:00',9.64876,9.64975,9.64864,9.64912,26.37,9.64994,9.65093,9.64984,9.6503,26.0,True
'2018-01-12T07:52:00',9.64895,9.64926,9.64873,9.6492,20.0,9.65013,9.65046,9.64991,9.65038,20.0,True
'2018-01-12T07:53:00',9.64933,9.65156,9.64907,9.65087,21.0,9.65051,9.65274,9.65025,9.65205,21.0,True
'2018-01-12T07:54:00',9.6509,9.65101,9.65089,9.65089,4.0,9.65208,9.65219,9.65207,9.65207,4.0,False
'2018-01-12T07:55:00',9.65101,9.65103,9.64975,9.64975,13.0,9.65221,9.65221,9.65093,9.65093,13.0,False
'2018-01-12T07:56:00',9.6497,9.6498,9.64902,9.6497,7.0,9.65088,9.651,9.6502,9.65088,7.0,False
'2018-01-12T07:57:00',9.64973,9.64995,9.64963,9.64963,14.0,9.65091,9.65113,9.65081,9.65081,14.0,True
'2018-01-12T07:58:00',9.64961,9.65098,9.64961,9.65098,10.0,9.65079,9.65216,9.65079,9.65216,10.0,True
'2018-01-12T07:59:00',9.65109,9.65135,9.65109,9.65135,8.0,9.65227,9.65253,9.65227,9.65253,8.0,False
'2018-01-12T08:00:00',9.65143,9.65143,9.65088,9.65119,19.0,9.65237,9.6527,9.65218,9.65249,19.0,True
'2018-01-12T08:01:00',9.6513,9.65183,9.6513,9.6516,16.0,9.6526,9.65313,9.6526,9.65292,16.0,False
'2018-01-12T08:02:00',9.6517,9.65179,9.65147,9.65156,18.0,9.653,9.65309,9.65277,9.65286,18.0,False
'2018-01-12T08:03:00',9.65161,9.6517,9.65111,9.65125,23.0,9.65291,9.653,9.65241,9.65255,23.0,True
'2018-01-12T08:04:00',9.65135,9.65139,9.65113,9.65125,35.0,9.65265,9.65269,9.65243,9.65257,35.0,False
'2018-01-12T08:05:00',9.65138,9.65138,9.65019,9.65019,21.0,9.65268,9.65268,9.65149,9.65149,21.0,False
'2018-01-12T08:06:00',9.65029,9.6503,9.64922,9.64947,26.0,9.65159,9.6516,9.65052,9.65077,26.0,True
'2018-01-12T08:07:00',9.64949,9.65024,9.64903,9.65024,50.0,9.65079,9.65154,9.65033,9.65154,50.0,True
'2018-01-12T08:08:00',9.65034,9.65157,9.65006,9.65155,58.0,9.65164,9.65287,9.65136,9.65285,58.0,True
'2018-01-12T08:09:00',9.65154,9.65353,9.65136,9.6534,46.0,9.65286,9.65483,9.65266,9.65472,46.0,False
'2018-01-12T08:10:00',9.65353,9.65367,9.65317,9.65338,27.0,9.65483,9.65497,9.65447,9.65468,27.0,False
'2018-01-12T08:11:00',9.65329,9.65338,9.65326,9.65327,12.0,9.65459,9.65468,9.65456,9.65457,12.0,False
'2018-01-12T08:12:00',9.65317,9.65329,9.65217,9.65248,20.0,9.65449,9.65459,9.65347,9.65378,20.0,True
'2018-01-12T08:13:00',9.6526,9.65353,9.65258,9.65331,31.0,9.6539,9.65483,9.6539,9.65461,31.0,True
'2018-01-12T08:14:00',9.65319,9.65381,9.65235,9.65335,45.0,9.65449,9.65513,9.65365,9.65465,45.0,True
'2018-01-12T08:15:00',9.65334,9.65359,9.65206,9.65352,39.0,9.65466,9.65489,9.65338,9.65482,39.0,False
'2018-01-12T08:16:00',9.65342,9.65368,9.65268,9.65317,40.0,9.65472,9.65498,9.65398,9.65447,40.0,False
'2018-01-12T08:17:00',9.65326,9.65326,9.65269,9.65276,24.0,9.65456,9.65456,9.65399,9.65406,24.0,False
'2018-01-12T08:18:00',9.65288,9.65288,9.65219,9.65227,44.0,9.65418,9.65418,9.65349,9.65357,44.0,True
'2018-01-12T08:19:00',9.65218,9.65286,9.65212,9.65283,27.0,9.65348,9.65416,9.65342,9.65413,27.0,False
'2018-01-12T08:20:00',9.65292,9.65302,9.65023,9.65059,37.74,9.65422,9.65434,9.65153,9.65191,37.0,False
'2018-01-12T08:21:00',9.65051,9.65072,9.65043,9.65048,16.0,9.65181,9.65202,9.65173,9.65178,16.0,True
'2018-01-12T08:22:00',9.65058,9.65093,9.65039,9.65074,29.0,9.65188,9.65223,9.65169,9.65206,29.0,True
'2018-01-12T08:23:00',9.65085,9.65104,9.65074,9.65092,29.0,9.65215,9.65234,9.65204,9.65222,29.0,False
'2018-01-12T08:24:00',9.65101,9.65114,9.65077,9.65082,48.0,9.65231,9.65246,9.65209,9.65212,48.0,True
'2018-01-12T08:25:00',9.65091,9.65125,9.65088,9.65115,25.0,9.65221,9.65255,9.65218,9.65245,25.0,True
'2018-01-12T08:26:00',9.65125,9.65347,9.65113,9.65317,38.0,9.65255,9.65477,9.65245,9.65449,38.0,False
'2018-01-12T08:27:00',9.65308,9.65331,9.65218,9.65233,33.0,9.65438,9.65461,9.65348,9.65363,33.0,False
'2018-01-12T08:28:00',9.65243,9.65289,9.65118,9.65181,45.0,9.65373,9.65419,9.65248,9.65313,45.0,True
'2018-01-12T08:29:00',9.65191,9.65215,9.65189,9.65212,19.0,9.65321,9.65345,9.65319,9.65342,19.0,True
'2018-01-12T08:30:00',9.65221,9.65377,9.65221,9.6531,38.0,9.65351,9.65507,9.65341,9.6544,38.5,True
'2018-01-12T08:31:00',9.65308,9.6533,9.65263,9.65329,27.0,9.65438,9.6546,9.65393,9.65459,27.5,False
'2018-01-12T08:32:00',9.65319,9.65319,9.6515,9.65186,32.0,9.65446,9.65446,9.6528,9.65316,32.5,True
'2018-01-12T08:33:00',9.65176,9.65195,9.65064,9.65195,41.0,9.65306,9.65325,9.65194,9.65325,41.5,False
'2018-01-12T08:34:00',9.65186,9.65204,9.6506,9.65091,19.0,9.65316,9.65331,9.65192,9.65221,20.5,True
'2018-01-12T08:35:00',9.65101,9.65217,9.65101,9.65181,16.0,9.65231,9.65347,9.65231,9.65311,16.0,False
'2018-01-12T08:36:00',9.65171,9.65233,9.65105,9.65124,25.0,9.65301,9.65363,9.65235,9.65254,25.5,True
'2018-01-12T08:37:00',9.65126,9.65191,9.65126,9.65191,12.0,9.65258,9.65323,9.65258,9.65321,12.0,True
'2018-01-12T08:38:00',9.652,9.65277,9.652,9.65277,15.0,9.6533,9.65407,9.6533,9.65407,15.0,True
'2018-01-12T08:39:00',9.65286,9.65355,9.65283,9.65354,23.0,9.65416,9.65481,9.65413,9.65481,23.0,True
'2018-01-12T08:40:00',9.65343,9.65773,9.65295,9.65773,104.75,9.65473,9.65905,9.65425,9.65905,106.74,True
'2018-01-12T08:41:00',9.65783,9.65955,9.65703,9.65955,62.0,9.65913,9.66085,9.65833,9.66085,63.12,False
'2018-01-12T08:42:00',9.65945,9.65959,9.65848,9.65848,52.0,9.66075,9.66089,9.65978,9.65978,52.0,False
'2018-01-12T08:43:00',9.65839,9.65855,9.65768,9.65786,54.0,9.65969,9.65985,9.65874,9.65918,57.0,False
'2018-01-12T08:44:00',9.65798,9.6585,9.65712,9.65724,103.0,9.65928,9.6598,9.65844,9.65854,106.75,True
'2018-01-12T08:45:00',9.65741,9.65749,9.65659,9.65731,38.0,9.65871,9.6588,9.65789,9.65861,38.0,True
'2018-01-12T08:46:00',9.65722,9.65813,9.65647,9.65807,34.0,9.65852,9.65943,9.65777,9.65937,34.0,False
'2018-01-12T08:47:00',9.65795,9.65813,9.65786,9.658,20.0,9.65925,9.65943,9.65916,9.65932,20.0,True
'2018-01-12T08:48:00',9.65811,9.65881,9.65811,9.65815,36.5,9.65941,9.66011,9.65933,9.65933,36.5,True
'2018-01-12T08:49:00',9.6583,9.65908,9.65816,9.659,33.0,9.6596,9.66038,9.65924,9.6603,37.37,False
'2018-01-12T08:50:00',9.65886,9.65909,9.65886,9.65892,31.0,9.66018,9.66039,9.66016,9.66022,36.75,True
'2018-01-12T08:51:00',9.65901,9.65929,9.65887,9.65897,24.0,9.66031,9.66056,9.66017,9.66027,25.0,True
'2018-01-12T08:52:00',9.65897,9.65906,9.65888,9.65903,27.0,9.66027,9.66036,9.66018,9.66035,30.75,True
'2018-01-12T08:53:00',9.65913,9.65914,9.65889,9.65906,17.0,9.66043,9.66044,9.66019,9.66038,19.0,True
'2018-01-12T08:54:00',9.65908,9.65948,9.65796,9.65938,54.0,9.66038,9.66078,9.65926,9.66068,55.5,True
'2018-01-12T08:55:00',9.65928,9.65966,9.65907,9.65965,50.0,9.66058,9.66096,9.66037,9.66095,50.0,False
'2018-01-12T08:56:00',9.65954,9.65973,9.65925,9.65965,22.0,9.66084,9.66103,9.66055,9.66095,22.0,False
'2018-01-12T08:57:00',9.65955,9.65959,9.65899,9.65899,25.0,9.66085,9.66089,9.66029,9.66029,25.0,True
'2018-01-12T08:58:00',9.65897,9.66098,9.65897,9.66096,34.3,9.66027,9.66228,9.66027,9.66226,34.0,False
'2018-01-12T08:59:00',9.66108,9.66108,9.66055,9.66055,12.0,9.66238,9.66238,9.66185,9.66185,12.37,False
'2018-01-12T09:00:00',9.66045,9.66046,9.65759,9.65939,53.37,9.66175,9.66176,9.65889,9.66069,53.0,True
'2018-01-12T09:01:00',9.65927,9.65974,9.65655,9.65963,49.37,9.66057,9.66104,9.65785,9.66093,49.0,True
'2018-01-12T09:02:00',9.65954,9.66003,9.65939,9.66,49.0,9.66084,9.66135,9.66069,9.66129,51.49,True
'2018-01-12T09:03:00',9.66007,9.66022,9.66,9.66002,34.0,9.66139,9.66152,9.66115,9.66132,35.25,False
'2018-01-12T09:04:00',9.6601,9.66034,9.65981,9.65994,36.0,9.6614,9.66155,9.66101,9.66114,36.0,True
'2018-01-12T09:05:00',9.65994,9.66328,9.65994,9.66265,46.79,9.66105,9.66458,9.66096,9.66395,45.0,False
'2018-01-12T09:06:00',9.66265,9.66292,9.66089,9.6609,53.98,9.66395,9.66422,9.66219,9.6622,51.0,False
'2018-01-12T09:07:00',9.66081,9.66139,9.65712,9.65844,71.73,9.66211,9.6627,9.65842,9.65974,68.0,False
'2018-01-12T09:08:00',9.65831,9.65842,9.65716,9.65751,43.0,9.65961,9.65973,9.65846,9.65881,43.0,True
'2018-01-12T09:09:00',9.65761,9.65833,9.65732,9.65825,52.0,9.65891,9.65963,9.65862,9.65955,52.5,True
'2018-01-12T09:10:00',9.65834,9.66291,9.65825,9.66279,58.0,9.65964,9.66421,9.65955,9.66409,58.5,False
'2018-01-12T09:11:00',9.66268,9.66268,9.66143,9.66192,20.0,9.664,9.664,9.66275,9.66322,20.37,True
'2018-01-12T09:12:00',9.66183,9.66222,9.66183,9.66194,26.0,9.66313,9.66352,9.66313,9.66326,26.0,False
'2018-01-12T09:13:00',9.66186,9.66191,9.66103,9.66146,20.0,9.66316,9.66321,9.66235,9.66278,20.0,True
'2018-01-12T09:14:00',9.66156,9.66339,9.66143,9.66318,62.0,9.66286,9.66469,9.66273,9.66448,62.0,False
'2018-01-12T09:15:00',9.6631,9.6631,9.66096,9.661,54.0,9.6644,9.6644,9.66228,9.6623,54.0,False
'2018-01-12T09:16:00',9.66093,9.66093,9.65751,9.65761,39.0,9.66221,9.66221,9.65881,9.65891,39.0,False
'2018-01-12T09:17:00',9.65752,9.65804,9.65728,9.65753,28.0,9.65882,9.65934,9.65858,9.65883,28.0,False
'2018-01-12T09:18:00',9.65767,9.65788,9.65443,9.6546,50.24,9.65897,9.65918,9.65558,9.6559,50.5,False
'2018-01-12T09:19:00',9.65464,9.65464,9.6543,9.65445,26.37,9.6559,9.6559,9.6556,9.65577,26.0,False
'2018-01-12T09:20:00',9.65445,9.65481,9.65031,9.65031,63.0,9.65577,9.65606,9.65161,9.65161,67.77,True
'2018-01-12T09:21:00',9.6504,9.65203,9.65,9.65167,56.37,9.6517,9.65332,9.6513,9.65297,59.0,True
'2018-01-12T09:22:00',9.65167,9.65225,9.65108,9.65203,32.0,9.65294,9.65352,9.65238,9.65333,33.5,True
'2018-01-12T09:23:00',9.65194,9.6523,9.65176,9.65221,39.0,9.65324,9.65351,9.65306,9.65351,40.25,True
'2018-01-12T09:24:00',9.6523,9.65792,9.65188,9.65466,78.0,9.65356,9.65922,9.65318,9.65596,78.5,True
'2018-01-12T09:25:00',9.65454,9.65669,9.65454,9.65661,65.0,9.65586,9.65799,9.65585,9.65793,65.0,False
'2018-01-12T09:26:00',9.6565,9.6566,9.65622,9.65644,33.0,9.6578,9.65792,9.65752,9.65774,33.0,False
'2018-01-12T09:27:00',9.65628,9.65637,9.65601,9.6561,21.0,9.65758,9.65769,9.65731,9.6574,21.0,True
'2018-01-12T09:28:00',9.65622,9.65779,9.65611,9.65764,45.0,9.65752,9.65909,9.65741,9.65896,45.0,True
'2018-01-12T09:29:00',9.65753,9.66004,9.65753,9.66004,73.25,9.65883,9.66454,9.65883,9.66454,75.75,False
'2018-01-12T09:30:00',9.65979,9.66895,9.64414,9.64523,307.46,9.66429,9.67345,9.64761,9.64809,295.24,True
'2018-01-12T09:31:00',9.64536,9.65316,9.64535,9.652,175.72,9.64822,9.65596,9.64821,9.65458,157.74,False
'2018-01-12T09:32:00',9.65271,9.65337,9.64841,9.64911,98.76,9.65496,9.65572,9.65073,9.65146,90.37,True
'2018-01-12T09:33:00',9.64934,9.65028,9.64903,9.64947,60.0,9.65149,9.65234,9.65045,9.65077,60.12,False
'2018-01-12T09:34:00',9.64956,9.64974,9.643,9.643,80.0,9.65086,9.65104,9.644,9.64405,80.0,True
'2018-01-12T09:35:00',9.6431,9.64763,9.64298,9.64736,103.6,9.64405,9.64893,9.64405,9.64859,101.5,True
'2018-01-12T09:36:00',9.64727,9.65118,9.6462,9.64972,66.0,9.64857,9.65248,9.64752,9.65102,67.1,True
'2018-01-12T09:37:00',9.64989,9.65269,9.64989,9.65258,38.0,9.65119,9.65399,9.65119,9.65388,38.0,False
'2018-01-12T09:38:00',9.65267,9.65285,9.65059,9.65222,64.0,9.65397,9.65415,9.65189,9.65352,65.45,True
'2018-01-12T09:39:00',9.65222,9.65893,9.65185,9.6588,140.03,9.65337,9.66023,9.65315,9.6601,135.5,True
'2018-01-12T09:40:00',9.65889,9.65912,9.65835,9.65891,127.0,9.66019,9.66036,9.65965,9.6602,128.5,False
'2018-01-12T09:41:00',9.65883,9.65924,9.65879,9.65879,87.0,9.66013,9.66039,9.65999,9.66009,90.5,True
'2018-01-12T09:42:00',9.6589,9.65892,9.65852,9.65888,31.0,9.66016,9.66022,9.65976,9.66018,31.0,True
'2018-01-12T09:43:00',9.6588,9.66525,9.6588,9.6642,136.0,9.6601,9.66655,9.66007,9.6655,135.5,True
'2018-01-12T09:44:00',9.66408,9.66491,9.6636,9.66476,84.0,9.66538,9.66621,9.6649,9.66606,84.0,False
'2018-01-12T09:45:00',9.66444,9.66444,9.66153,9.66167,43.0,9.66574,9.66574,9.66283,9.66297,43.0,False
'2018-01-12T09:46:00',9.6618,9.6618,9.65708,9.65909,69.74,9.6631,9.6631,9.65838,9.66039,69.5,True
'2018-01-12T09:47:00',9.65918,9.66076,9.65904,9.66042,59.0,9.66048,9.66206,9.66034,9.66172,59.0,False
'2018-01-12T09:48:00',9.66033,9.66033,9.65856,9.65895,47.0,9.66163,9.66163,9.65986,9.66025,48.5,False
'2018-01-12T09:49:00',9.65906,9.65906,9.65721,9.65771,47.5,9.66036,9.66036,9.65851,9.65901,47.0,True
'2018-01-12T09:50:00',9.65763,9.65786,9.65509,9.65786,78.0,9.65893,9.65931,9.65639,9.65916,78.5,True
'2018-01-12T09:51:00',9.65775,9.66069,9.65775,9.65846,85.0,9.65907,9.66199,9.65907,9.65976,85.5,True
'2018-01-12T09:52:00',9.65836,9.66159,9.65836,9.66159,86.5,9.65966,9.66268,9.65966,9.66245,85.0,True
'2018-01-12T09:53:00',9.66159,9.66261,9.66139,9.66225,76.0,9.66255,9.66391,9.66249,9.66355,76.0,True
'2018-01-12T09:54:00',9.66216,9.66259,9.66053,9.66236,87.0,9.66346,9.66389,9.66183,9.66366,87.0,True
'2018-01-12T09:55:00',9.66234,9.66454,9.66234,9.66353,116.0,9.66354,9.66584,9.66351,9.66465,114.5,True
'2018-01-12T09:56:00',9.66364,9.66525,9.66283,9.66434,149.95,9.66484,9.66655,9.66368,9.66564,149.0,True
'2018-01-12T09:57:00',9.66443,9.66789,9.66429,9.66789,66.35,9.66573,9.66919,9.66555,9.66919,66.0,True
'2018-01-12T09:58:00',9.66775,9.67115,9.66731,9.67101,46.0,9.66907,9.67245,9.66861,9.67233,46.0,False
'2018-01-12T09:59:00',9.67105,9.67105,9.66776,9.66914,63.0,9.67235,9.67235,9.66904,9.67044,64.0,False
'2018-01-12T10:00:00',9.6691,9.6691,9.66832,9.66833,22.0,9.6704,9.6704,9.66962,9.66963,22.0,True
'2018-01-12T10:01:00',9.66842,9.66969,9.66832,9.6695,45.5,9.66972,9.67099,9.66962,9.6708,45.0,False
'2018-01-12T10:02:00',9.66942,9.66961,9.66888,9.66928,58.0,9.6707,9.67091,9.67018,9.67058,58.0,True
'2018-01-12T10:03:00',9.66968,9.67098,9.66968,9.67017,38.0,9.67094,9.67228,9.67094,9.67147,38.0,False
'2018-01-12T10:04:00',9.67008,9.67086,9.66921,9.6699,41.0,9.67138,9.67216,9.67051,9.6712,42.25,True
'2018-01-12T10:05:00',9.66998,9.67021,9.66987,9.67021,21.0,9.67128,9.67151,9.67117,9.67151,21.0,True
'2018-01-12T10:06:00',9.67029,9.67119,9.67029,9.67116,22.0,9.67159,9.67249,9.67159,9.67246,22.0,True
'2018-01-12T10:07:00',9.67129,9.6756,9.67129,9.6756,70.0,9.67259,9.6769,9.67259,9.6769,70.0,True
'2018-01-12T10:08:00',9.67548,9.67873,9.67529,9.67863,52.15,9.67678,9.68003,9.67659,9.67993,49.0,True
'2018-01-12T10:09:00',9.67863,9.67976,9.67845,9.6795,45.0,9.67987,9.68106,9.67975,9.6808,45.2,True
'2018-01-12T10:10:00',9.67941,9.67971,9.67941,9.67963,20.0,9.68071,9.68101,9.68071,9.68093,20.0,False
'2018-01-12T10:11:00',9.67977,9.67977,9.67957,9.67961,32.0,9.68097,9.68101,9.68086,9.68091,32.74,False
'2018-01-12T10:12:00',9.67967,9.67988,9.67905,9.67949,46.0,9.68097,9.6811,9.68035,9.68079,46.0,False
'2018-01-12T10:13:00',9.67951,9.67954,9.67924,9.67938,39.0,9.68081,9.68085,9.68054,9.6807,40.0,False
'2018-01-12T10:14:00',9.67929,9.67943,9.67744,9.67758,69.5,9.68059,9.68073,9.67855,9.67855,69.0,False
'2018-01-12T10:15:00',9.67759,9.67759,9.67041,9.67128,123.37,9.67855,9.67855,9.67171,9.67258,123.5,False
'2018-01-12T10:16:00',9.67119,9.67148,9.66975,9.6699,81.0,9.67251,9.67278,9.67091,9.6712,81.5,True
'2018-01-12T10:17:00',9.66979,9.67023,9.66966,9.67019,58.5,9.67111,9.67154,9.67096,9.67149,58.5,True
'2018-01-12T10:18:00',9.67034,9.67162,9.67034,9.67162,44.0,9.67164,9.67292,9.67164,9.67292,44.87,False
'2018-01-12T10:19:00',9.67171,9.6737,9.67,9.67028,45.0,9.67301,9.675,9.6713,9.67158,45.0,False
'2018-01-12T10:20:00',9.67019,9.67041,9.66979,9.66992,54.0,9.67149,9.67171,9.67109,9.67122,53.6,False
'2018-01-12T10:21:00',9.67001,9.6714,9.66787,9.66965,105.5,9.67131,9.67257,9.66917,9.67087,105.4,True
'2018-01-12T10:22:00',9.66966,9.67371,9.66893,9.67317,106.0,9.67096,9.67501,9.67001,9.67447,106.0,True
'2018-01-12T10:23:00',9.67308,9.67391,9.67009,9.67372,82.5,9.67438,9.67508,9.67139,9.67504,83.2,False
'2018-01-12T10:24:00',9.67362,9.67398,9.67355,9.67364,40.5,9.67492,9.67528,9.67485,9.67494,40.5,False
'2018-01-12T10:25:00',9.67373,9.67374,9.6735,9.67361,39.0,9.67503,9.67504,9.6748,9.67491,39.5,True
'2018-01-12T10:26:00',9.67363,9.67523,9.67351,9.67519,41.5,9.67493,9.67653,9.67481,9.67649,41.0,True
'2018-01-12T10:27:00',9.67528,9.67568,9.67506,9.67521,34.0,9.67656,9.67698,9.67636,9.67651,34.0,True
'2018-01-12T10:28:00',9.67511,9.68103,9.67467,9.68026,59.0,9.67643,9.68226,9.67596,9.68156,59.37,False
'2018-01-12T10:29:00',9.68014,9.68021,9.67931,9.67931,23.0,9.68144,9.68151,9.68061,9.68061,23.0,False
'2018-01-12T10:30:00',9.67922,9.67931,9.67873,9.67894,44.0,9.68052,9.68061,9.68003,9.68024,44.0,True
'2018-01-12T10:31:00',9.67884,9.68056,9.67781,9.67977,46.0,9.68014,9.68186,9.67911,9.68107,46.5,False
'2018-01-12T10:32:00',9.67968,9.67991,9.67405,9.67456,67.0,9.68098,9.68121,9.67537,9.67586,66.97,True
'2018-01-12T10:33:00',9.67456,9.67588,9.67424,9.67571,38.5,9.67577,9.67718,9.67546,9.67701,38.0,False
'2018-01-12T10:34:00',9.67581,9.67612,9.67299,9.67397,43.0,9.67711,9.67742,9.67429,9.67527,43.0,False
'2018-01-12T10:35:00',9.67388,9.67428,9.67334,9.67334,26.0,9.67518,9.67558,9.67464,9.67464,26.0,False
'2018-01-12T10:36:00',9.67323,9.67368,9.67217,9.67277,70.5,9.6745,9.67498,9.67347,9.67407,70.0,False
'2018-01-12T10:37:00',9.67268,9.67268,9.6706,9.67138,73.5,9.67392,9.67393,9.6719,9.67268,70.0,False
'2018-01-12T10:38:00',9.67151,9.6716,9.66721,9.66807,80.87,9.67281,9.6729,9.66851,9.66939,80.0,False
'2018-01-12T10:39:00',9.66818,9.66849,9.66448,9.66516,59.0,9.66948,9.66979,9.66578,9.66646,59.0,False
'2018-01-12T10:40:00',9.66536,9.66579,9.66333,9.66348,53.0,9.66661,9.66709,9.66465,9.66478,53.37,False
'2018-01-12T10:41:00',9.66332,9.6639,9.66255,9.66255,33.0,9.66464,9.6652,9.66385,9.66385,33.0,True
'2018-01-12T10:42:00',9.66235,9.66345,9.66217,9.6632,36.0,9.66365,9.66475,9.66347,9.6645,37.0,False
'2018-01-12T10:43:00',9.66311,9.66345,9.6619,9.66191,36.0,9.66441,9.66471,9.6632,9.66321,36.0,False
'2018-01-12T10:44:00',9.662,9.66252,9.66119,9.66155,40.1,9.6633,9.66382,9.6623,9.66285,39.0,False
'2018-01-12T10:45:00',9.66145,9.66259,9.65975,9.66016,50.5,9.66275,9.66387,9.66105,9.66148,50.0,False
'2018-01-12T10:46:00',9.66007,9.66012,9.65891,9.65984,41.0,9.66137,9.66142,9.65993,9.66116,41.5,False
'2018-01-12T10:47:00',9.65984,9.66011,9.65801,9.65802,27.0,9.66114,9.66141,9.65932,9.65932,27.0,True
'2018-01-12T10:48:00',9.65844,9.66084,9.65844,9.66058,43.0,9.65974,9.66216,9.65974,9.66188,43.0,False
'2018-01-12T10:49:00',9.66057,9.66089,9.6576,9.65827,37.15,9.66187,9.66214,9.6589,9.65957,37.97,True
'2018-01-12T10:50:00',9.65838,9.6592,9.65838,9.65854,21.0,9.65968,9.6605,9.65968,9.65984,21.0,False
'2018-01-12T10:51:00',9.65898,9.6595,9.65684,9.65727,41.0,9.66007,9.66072,9.65814,9.65857,41.8,True
'2018-01-12T10:52:00',9.65736,9.66043,9.6572,9.65963,49.0,9.65868,9.66173,9.6585,9.66093,49.5,True
'2018-01-12T10:53:00',9.65973,9.66253,9.65964,9.66054,45.0,9.66103,9.66383,9.66094,9.66184,45.5,False
'2018-01-12T10:54:00',9.66042,9.66051,9.66035,9.66041,17.0,9.66172,9.66181,9.66165,9.66171,17.0,True
'2018-01-12T10:55:00',9.6605,9.66141,9.65971,9.6612,53.0,9.6618,9.66271,9.66101,9.6625,53.0,False
'2018-01-12T10:56:00',9.66121,9.66128,9.65964,9.65976,26.0,9.6625,9.6626,9.66094,9.66106,26.0,False
'2018-01-12T10:57:00',9.6601,9.66103,9.6585,9.65875,64.0,9.6614,9.66232,9.6598,9.66005,64.5,False
'2018-01-12T10:58:00',9.65885,9.65894,9.65857,9.65869,20.0,9.66015,9.66024,9.65989,9.65999,20.0,True
'2018-01-12T10:59:00',9.65878,9.65953,9.65877,9.6594,42.0,9.66008,9.66083,9.66007,9.6607,42.0,False
'2018-01-12T11:00:00',9.6595,9.6595,9.65904,9.65925,35.0,9.6608,9.6608,9.66034,9.66055,35.0,False
'2018-01-12T11:01:00',9.65915,9.65982,9.65801,9.65817,51.5,9.66045,9.66112,9.65931,9.65947,51.0,True
'2018-01-12T11:02:00',9.65826,9.65974,9.65767,9.65974,41.0,9.65956,9.66104,9.65897,9.66104,41.0,False
'2018-01-12T11:03:00',9.65977,9.65987,9.65588,9.65588,34.0,9.66107,9.66117,9.65718,9.65718,33.0,False
'2018-01-12T11:04:00',9.65576,9.65602,9.65101,9.65101,49.76,9.65706,9.65732,9.65231,9.65231,43.0,True
'2018-01-12T11:05:00',9.65088,9.65308,9.65079,9.65298,54.5,9.65218,9.65438,9.65209,9.65428,54.0,True
'2018-01-12T11:06:00',9.65288,9.65348,9.6527,9.65336,22.0,9.6542,9.65478,9.654,9.65466,22.0,True
'2018-01-12T11:07:00',9.65327,9.65468,9.65315,9.65455,25.0,9.65457,9.65598,9.65445,9.65585,25.0,False
'2018-01-12T11:08:00',9.65463,9.65473,9.6542,9.6542,23.0,9.65593,9.65605,9.6555,9.6555,23.0,True
'2018-01-12T11:09:00',9.65431,9.65448,9.65416,9.65432,39.0,9.65561,9.65578,9.65546,9.65562,39.0,True
'2018-01-12T11:10:00',9.65444,9.65533,9.65434,9.65525,34.0,9.65574,9.65665,9.65564,9.65655,34.0,True
'2018-01-12T11:11:00',9.65534,9.65716,9.65519,9.65702,26.0,9.65664,9.65848,9.65649,9.65832,26.0,True
'2018-01-12T11:12:00',9.65699,9.65734,9.65695,9.65712,20.0,9.65829,9.65864,9.65825,9.65844,20.0,True
'2018-01-12T11:13:00',9.65713,9.65935,9.657,9.65924,36.0,9.65843,9.66065,9.6583,9.66054,36.0,False
'2018-01-12T11:14:00',9.65935,9.65935,9.65733,9.65742,53.0,9.66065,9.66065,9.65863,9.65874,53.5,True
'2018-01-12T11:15:00',9.65752,9.65788,9.65699,9.65752,35.0,9.65882,9.65918,9.65829,9.65882,35.37,False
'2018-01-12T11:16:00',9.65737,9.65737,9.65602,9.65611,25.0,9.65867,9.65867,9.65732,9.65743,25.0,False
'2018-01-12T11:17:00',9.65601,9.6565,9.65587,9.65588,30.0,9.65731,9.65777,9.65717,9.6572,30.87,True
'2018-01-12T11:18:00',9.65587,9.65881,9.65576,9.65868,35.0,9.65717,9.66013,9.65706,9.65998,35.0,False
'2018-01-12T11:19:00',9.65857,9.65883,9.65843,9.65852,19.0,9.65987,9.66013,9.65973,9.65984,19.0,False
'2018-01-12T11:20:00',9.65871,9.65871,9.65719,9.65719,23.5,9.66001,9.66001,9.65849,9.65849,23.0,True
'2018-01-12T11:21:00',9.6571,9.65972,9.6559,9.65731,41.0,9.6584,9.66102,9.6572,9.65861,41.0,True
'2018-01-12T11:22:00',9.6574,9.6575,9.6573,9.6574,13.0,9.6587,9.6588,9.6586,9.6587,13.0,True
'2018-01-12T11:23:00',9.65751,9.65852,9.6564,9.65825,27.0,9.65881,9.65982,9.6577,9.65955,27.0,False
'2018-01-12T11:24:00',9.65814,9.65814,9.65783,9.65791,14.0,9.65944,9.65944,9.65915,9.65921,14.0,True
'2018-01-12T11:25:00',9.6579,9.65824,9.65778,9.65824,16.0,9.6592,9.65954,9.65908,9.65954,16.0,False
'2018-01-12T11:26:00',9.6583,9.65839,9.65595,9.65595,23.0,9.6596,9.65969,9.65725,9.65725,23.0,True
'2018-01-12T11:27:00',9.65604,9.6573,9.65591,9.65718,26.1,9.65734,9.6586,9.65721,9.65848,25.0,True
'2018-01-12T11:28:00',9.65724,9.65879,9.65702,9.6586,27.0,9.65856,9.66008,9.65832,9.6599,27.5,False
'2018-01-12T11:29:00',9.6585,9.65851,9.65838,9.65845,11.0,9.6598,9.65981,9.65969,9.65975,11.5,False
'2018-01-12T11:30:00',9.65835,9.65835,9.65668,9.65677,24.0,9.65965,9.65965,9.65798,9.65807,24.0,False
'2018-01-12T11:31:00',9.65686,9.65686,9.65559,9.65674,35.0,9.65816,9.65816,9.65689,9.65804,35.0,False
'2018-01-12T11:32:00',9.65682,9.65682,9.65637,9.65668,17.0,9.65812,9.65812,9.65767,9.65798,17.0,False
'2018-01-12T11:33:00',9.65659,9.65659,9.65619,9.65643,11.0,9.65789,9.65794,9.65759,9.65773,11.0,True
'2018-01-12T11:34:00',9.65653,9.66124,9.65653,9.66113,28.0,9.65783,9.66254,9.65783,9.66243,28.0,True
'2018-01-12T11:35:00',9.66097,9.66285,9.66054,9.66285,39.0,9.66227,9.66415,9.66184,9.66415,39.0,True
'2018-01-12T11:36:00',9.66275,9.66429,9.66227,9.6642,25.0,9.66407,9.66559,9.66357,9.6655,25.0,True
'2018-01-12T11:37:00',9.6641,9.66469,9.6641,9.66429,33.0,9.6654,9.66599,9.6654,9.66559,33.0,True
'2018-01-12T11:38:00',9.6642,9.66565,9.66419,9.66547,25.0,9.6655,9.66697,9.66549,9.66679,25.0,True
'2018-01-12T11:39:00',9.66538,9.66746,9.66538,9.66722,26.0,9.66668,9.66878,9.66668,9.66852,26.37,True
'2018-01-12T11:40:00',9.66722,9.66744,9.66625,9.66724,53.0,9.66786,9.66875,9.66734,9.66854,61.3,True
'2018-01-12T11:41:00',9.66733,9.66735,9.66704,9.66728,64.5,9.66863,9.66865,9.66834,9.66858,80.2,True
'2018-01-12T11:42:00',9.66719,9.66743,9.66715,9.66729,104.0,9.66849,9.66873,9.66845,9.66859,125.6,True
'2018-01-12T11:43:00',9.66729,9.6716,9.66718,9.67113,107.0,9.66859,9.6729,9.66848,9.67243,134.9,False
'2018-01-12T11:44:00',9.671,9.671,9.66681,9.66689,110.0,9.6723,9.6723,9.66811,9.66819,124.3,True
'2018-01-12T11:45:00',9.66698,9.67242,9.66631,9.67178,143.0,9.66828,9.67372,9.66761,9.67308,170.25,False
'2018-01-12T11:46:00',9.6716,9.67174,9.67024,9.67024,66.5,9.6729,9.67306,9.67154,9.67154,77.45,False
'2018-01-12T11:47:00',9.67014,9.67014,9.66891,9.66891,52.0,9.67144,9.67144,9.67022,9.67023,56.85,False
'2018-01-12T11:48:00',9.66875,9.66895,9.66584,9.66725,72.37,9.67005,9.67025,9.66688,9.66855,79.85,False
'2018-01-12T11:49:00',9.66734,9.66734,9.66461,9.66461,37.0,9.66864,9.66864,9.66591,9.66591,37.0,True
'2018-01-12T11:50:00',9.66471,9.66606,9.66455,9.66573,20.0,9.66601,9.66737,9.66585,9.66703,20.0,False
'2018-01-12T11:51:00',9.66562,9.66617,9.6631,9.66326,45.0,9.66692,9.66741,9.6644,9.66458,45.0,False
'2018-01-12T11:52:00',9.66322,9.66405,9.66262,9.66296,31.0,9.66452,9.66535,9.66392,9.66426,31.14,True
'2018-01-12T11:53:00',9.66308,9.66372,9.66299,9.66371,19.0,9.66438,9.66502,9.66429,9.66501,19.0,False
'2018-01-12T11:54:00',9.66361,9.66372,9.66352,9.66367,13.0,9.66491,9.66502,9.66483,9.66497,13.0,True
'2018-01-12T11:55:00',9.66355,9.66374,9.66316,9.66374,24.0,9.66485,9.66504,9.66446,9.66504,24.0,False
'2018-01-12T11:56:00',9.6636,9.66362,9.66039,9.66079,27.0,9.6649,9.66492,9.66169,9.66209,27.6,False
'2018-01-12T11:57:00',9.66059,9.6606,9.65684,9.65684,34.12,9.66189,9.6619,9.65814,9.65814,34.0,True
'2018-01-12T11:58:00',9.65695,9.66357,9.65695,9.66346,35.0,9.65825,9.66489,9.65825,9.66478,35.0,True
'2018-01-12T11:59:00',9.66362,9.66741,9.66362,9.66628,36.0,9.66492,9.66871,9.66492,9.66758,36.0,False
'2018-01-12T12:00:00',9.66617,9.66617,9.66251,9.66259,42.0,9.66747,9.66747,9.66381,9.66389,42.0,True
'2018-01-12T12:01:00',9.66282,9.66369,9.66257,9.66369,24.0,9.66412,9.66499,9.66387,9.66499,26.1,False
'2018-01-12T12:02:00',9.66381,9.66475,9.66178,9.66178,54.0,9.66511,9.66605,9.66308,9.66308,54.0,False
'2018-01-12T12:03:00',9.66168,9.66172,9.66142,9.66142,20.0,9.663,9.66302,9.66272,9.66272,20.0,False
'2018-01-12T12:04:00',9.6612,9.6612,9.65898,9.65898,32.37,9.6625,9.6625,9.66025,9.66025,30.0,False
'2018-01-12T12:05:00',9.65904,9.65904,9.6565,9.65658,44.5,9.66036,9.66036,9.6578,9.65788,44.0,True
'2018-01-12T12:06:00',9.65673,9.66015,9.65665,9.65949,66.2,9.65803,9.66099,9.65795,9.66079,59.0,True
'2018-01-12T12:07:00',9.65939,9.66504,9.65939,9.66359,38.87,9.66069,9.66634,9.66069,9.66489,38.0,True
'2018-01-12T12:08:00',9.66351,9.66557,9.66311,9.66517,39.54,9.66478,9.66687,9.66441,9.66647,35.0,True
'2018-01-12T12:09:00',9.66508,9.66615,9.66508,9.66615,32.0,9.66638,9.66745,9.66638,9.66745,32.0,False
'2018-01-12T12:10:00',9.66616,9.66673,9.66562,9.6657,46.0,9.66745,9.66793,9.66692,9.667,46.0,False
'2018-01-12T12:11:00',9.6656,9.66578,9.66558,9.66558,15.0,9.6669,9.66708,9.66688,9.66688,15.0,False
'2018-01-12T12:12:00',9.66567,9.66567,9.66505,9.66518,19.0,9.66699,9.66699,9.66635,9.66648,19.0,False
'2018-01-12T12:13:00',9.66507,9.66516,9.66478,9.66481,7.0,9.66637,9.66646,9.66608,9.66611,7.0,True
'2018-01-12T12:14:00',9.66482,9.66497,9.66473,9.66497,10.0,9.66612,9.66627,9.66603,9.66627,10.0,True
'2018-01-12T12:15:00',9.66488,9.66577,9.66488,9.66577,26.0,9.66618,9.66707,9.66618,9.66707,26.37,True
'2018-01-12T12:16:00',9.66586,9.66727,9.66548,9.667,25.0,9.66716,9.66857,9.66678,9.6683,25.63,True
'2018-01-12T12:17:00',9.6671,9.66736,9.6671,9.66718,10.0,9.6684,9.66866,9.6684,9.66848,10.0,True
'2018-01-12T12:18:00',9.66707,9.67161,9.66707,9.66931,54.2,9.66839,9.67281,9.66839,9.67061,57.61,True
'2018-01-12T12:19:00',9.6692,9.67126,9.66838,9.67119,56.0,9.6705,9.67256,9.66968,9.67249,56.37,False
'2018-01-12T12:20:00',9.67128,9.67137,9.66924,9.67067,45.0,9.67258,9.67267,9.67054,9.67197,45.0,False
'2018-01-12T12:21:00',9.67057,9.67094,9.6705,9.67063,22.0,9.67187,9.67224,9.6718,9.67193,22.0,False
'2018-01-12T12:22:00',9.67061,9.67116,9.66935,9.66952,16.0,9.67191,9.67246,9.67065,9.67082,17.27,True
'2018-01-12T12:23:00',9.66957,9.66972,9.66957,9.6696,12.0,9.67087,9.67102,9.67087,9.6709,12.0,True
'2018-01-12T12:24:00',9.66969,9.66982,9.66958,9.66968,12.0,9.67099,9.67112,9.67088,9.67098,12.0,True
'2018-01-12T12:25:00',9.66981,9.67204,9.66957,9.67204,33.0,9.67111,9.67334,9.67087,9.67334,33.5,False
'2018-01-12T12:26:00',9.67193,9.67253,9.6717,9.67178,58.0,9.67323,9.67383,9.67302,9.67308,57.0,False
'2018-01-12T12:27:00',9.67186,9.67196,9.66883,9.66896,57.0,9.67318,9.67326,9.67013,9.67026,57.37,True
'2018-01-12T12:28:00',9.66878,9.67179,9.66767,9.67091,49.67,9.67008,9.67309,9.66897,9.67221,47.5,False
'2018-01-12T12:29:00',9.67099,9.67099,9.67032,9.67053,24.0,9.67229,9.67229,9.67162,9.67183,24.0,True
'2018-01-12T12:30:00',9.67044,9.67067,9.67023,9.67063,23.0,9.67174,9.67197,9.67153,9.67193,23.0,True
'2018-01-12T12:31:00',9.67071,9.67103,9.67042,9.67103,16.0,9.67201,9.67233,9.67172,9.67233,16.0,True
'2018-01-12T12:32:00',9.6711,9.6711,9.67107,9.67109,8.0,9.6724,9.6724,9.67225,9.67239,9.5,False
'2018-01-12T12:33:00',9.67099,9.67109,9.66913,9.66938,26.0,9.67229,9.67239,9.67043,9.67068,26.0,True
'2018-01-12T12:34:00',9.66949,9.67038,9.66914,9.67037,38.0,9.67081,9.67168,9.67044,9.67167,38.0,True
'2018-01-12T12:35:00',9.67028,9.67202,9.67025,9.67176,19.0,9.67158,9.67334,9.67155,9.67306,19.0,False
'2018-01-12T12:36:00',9.67167,9.67213,9.67036,9.67064,42.0,9.67297,9.67343,9.67166,9.67194,42.0,True
'2018-01-12T12:37:00',9.67055,9.67189,9.67041,9.67182,50.0,9.67185,9.67319,9.67171,9.67312,50.0,True
'2018-01-12T12:38:00',9.67167,9.67229,9.67166,9.67229,41.0,9.67297,9.67359,9.67297,9.67359,41.0,False
'2018-01-12T12:39:00',9.67219,9.67249,9.67134,9.67142,44.0,9.67349,9.6737,9.67264,9.67274,44.0,False
'2018-01-12T12:40:00',9.67132,9.67136,9.67098,9.67109,46.0,9.67264,9.67266,9.67228,9.67239,66.25,False
'2018-01-12T12:41:00',9.67109,9.67112,9.67006,9.67105,86.0,9.67239,9.67242,9.67136,9.67235,124.25,False
'2018-01-12T12:42:00',9.67095,9.67095,9.66975,9.67026,34.0,9.67225,9.67225,9.67105,9.67156,34.0,False
'2018-01-12T12:43:00',9.67035,9.67061,9.66938,9.67015,31.0,9.67165,9.67191,9.67068,9.67145,31.0,False
'2018-01-12T12:44:00',9.67007,9.67007,9.66879,9.6693,24.0,9.67137,9.67137,9.67009,9.6706,24.0,False
'2018-01-12T12:45:00',9.66939,9.66939,9.66885,9.66885,14.0,9.67069,9.67069,9.67015,9.67015,14.0,True
'2018-01-12T12:46:00',9.66895,9.67016,9.66823,9.67016,23.6,9.67025,9.67146,9.66953,9.67146,23.0,False
'2018-01-12T12:47:00',9.67018,9.67018,9.66996,9.66996,10.0,9.67148,9.67148,9.67126,9.67126,10.0,False
'2018-01-12T12:48:00',9.66986,9.67017,9.6697,9.66994,15.0,9.67116,9.67147,9.671,9.67124,15.0,False
'2018-01-12T12:49:00',9.67011,9.67011,9.66584,9.6677,44.0,9.67141,9.67141,9.66714,9.669,44.35,False
'2018-01-12T12:50:00',9.6675,9.66773,9.66743,9.66751,24.0,9.6688,9.66903,9.66873,9.66881,24.0,True
'2018-01-12T12:51:00',9.6675,9.66775,9.66711,9.66766,45.0,9.66882,9.66905,9.66841,9.66896,45.0,True
'2018-01-12T12:52:00',9.66787,9.67011,9.66747,9.6698,36.0,9.66917,9.67141,9.66868,9.6711,36.0,True
'2018-01-12T12:53:00',9.6697,9.66989,9.6697,9.66985,26.0,9.67102,9.6712,9.67102,9.67115,26.0,False
'2018-01-12T12:54:00',9.66974,9.66974,9.66945,9.6695,19.0,9.67104,9.67104,9.67077,9.6708,19.0,False
'2018-01-12T12:55:00',9.66961,9.66992,9.66917,9.66925,23.0,9.67093,9.67122,9.67047,9.67057,23.0,True
'2018-01-12T12:56:00',9.66928,9.67162,9.66911,9.67068,74.56,9.67057,9.67292,9.67041,9.67198,69.0,True
'2018-01-12T12:57:00',9.67084,9.67146,9.66994,9.67123,66.5,9.67198,9.67276,9.67117,9.67253,66.0,False
'2018-01-12T12:58:00',9.67132,9.67207,9.6678,9.6683,39.0,9.67262,9.67337,9.6691,9.6696,39.0,True
'2018-01-12T12:59:00',9.66839,9.66881,9.66819,9.66877,30.0,9.66969,9.67011,9.66951,9.67009,30.0,True
'2018-01-12T13:00:00',9.66872,9.66899,9.66814,9.66894,38.5,9.67014,9.67041,9.66956,9.67032,38.0,False
'2018-01-12T13:01:00',9.66924,9.66986,9.667,9.66798,67.52,9.67064,9.67128,9.66842,9.6694,65.0,True
'2018-01-12T13:02:00',9.66807,9.66861,9.66751,9.66818,33.0,9.66949,9.67003,9.66893,9.6696,33.0,False
'2018-01-12T13:03:00',9.66809,9.66991,9.66753,9.66796,38.0,9.66951,9.67133,9.66895,9.66938,38.5,True
'2018-01-12T13:04:00',9.66782,9.67099,9.66774,9.66997,49.5,9.66924,9.67241,9.66916,9.67139,49.5,False
'2018-01-12T13:05:00',9.66974,9.67041,9.66737,9.66943,56.87,9.67116,9.67183,9.66879,9.67085,57.1,True
'2018-01-12T13:06:00',9.66933,9.6709,9.66877,9.66974,67.37,9.67075,9.67232,9.67019,9.67116,67.5,False
'2018-01-12T13:07:00',9.66975,9.66975,9.6686,9.66894,60.0,9.67119,9.67119,9.67003,9.67036,60.0,False
'2018-01-12T13:08:00',9.66885,9.66885,9.6685,9.66863,38.0,9.67027,9.67027,9.66992,9.67005,38.0,True
'2018-01-12T13:09:00',9.66852,9.67148,9.66852,9.67127,45.0,9.66996,9.6729,9.66996,9.67269,45.0,False
'2018-01-12T13:10:00',9.67115,9.67115,9.66896,9.66896,33.0,9.67257,9.67257,9.67038,9.67038,33.0,True
'2018-01-12T13:11:00',9.66887,9.66953,9.66713,9.66953,59.5,9.67029,9.67095,9.66855,9.67095,59.6,True
'2018-01-12T13:12:00',9.66963,9.67056,9.66944,9.67047,45.0,9.67105,9.67198,9.67086,9.67189,46.2,False
'2018-01-12T13:13:00',9.67056,9.67107,9.66873,9.66979,38.0,9.67198,9.67249,9.67015,9.67121,38.5,True
'2018-01-12T13:14:00',9.66989,9.67136,9.66989,9.67128,19.0,9.67131,9.67278,9.67131,9.6727,19.0,False
'2018-01-12T13:15:00',9.67118,9.67127,9.67027,9.67027,35.0,9.6726,9.67269,9.67169,9.67169,35.0,False
'2018-01-12T13:16:00',9.67038,9.67043,9.67002,9.67012,24.0,9.67182,9.67185,9.67146,9.67156,24.0,False
'2018-01-12T13:17:00',9.67023,9.67051,9.66948,9.66948,31.0,9.67165,9.67193,9.6709,9.6709,31.0,True
'2018-01-12T13:18:00',9.66945,9.67124,9.66857,9.67124,45.0,9.67087,9.67266,9.66999,9.67266,45.0,False
'2018-01-12T13:19:00',9.67125,9.67125,9.67054,9.67055,26.0,9.67269,9.67269,9.67196,9.67197,26.5,True
'2018-01-12T13:20:00',9.6706,9.67061,9.67005,9.67061,27.0,9.67202,9.67205,9.67147,9.67205,27.5,False
'2018-01-12T13:21:00',9.67064,9.67064,9.66813,9.66857,31.0,9.67206,9.67206,9.66955,9.66999,31.0,False
'2018-01-12T13:22:00',9.66837,9.66858,9.66818,9.66821,47.0,9.66981,9.67,9.6696,9.66965,47.0,False
'2018-01-12T13:23:00',9.66831,9.66831,9.66646,9.66743,58.0,9.66973,9.66973,9.66788,9.66885,58.0,True
'2018-01-12T13:24:00',9.66733,9.66885,9.66697,9.66799,108.1,9.66875,9.67027,9.66839,9.66933,105.0,False
'2018-01-12T13:25:00',9.66799,9.66799,9.66633,9.66657,85.0,9.66925,9.66928,9.66775,9.66799,84.0,False
'2018-01-12T13:26:00',9.66668,9.66674,9.66615,9.66636,35.0,9.6681,9.66816,9.66757,9.66778,35.0,True
'2018-01-12T13:27:00',9.66633,9.66757,9.66631,9.66757,25.0,9.66775,9.66899,9.66773,9.66899,25.0,False
'2018-01-12T13:28:00',9.6677,9.66868,9.66723,9.66723,48.0,9.66912,9.6701,9.66865,9.66865,48.0,False
'2018-01-12T13:29:00',9.66735,9.66739,9.66665,9.66724,39.0,9.66877,9.66881,9.66803,9.66851,39.0,False
'2018-01-12T13:30:00',9.66724,9.66784,9.66724,9.66724,46.0,9.66859,9.66914,9.6684,9.6684,46.0,False
'2018-01-12T13:31:00',9.66723,9.66808,9.66649,9.66649,29.0,9.6684,9.66945,9.66791,9.66791,28.0,True
'2018-01-12T13:32:00',9.66669,9.66733,9.66658,9.66733,29.0,9.668,9.66875,9.668,9.66875,28.0,True
'2018-01-12T13:33:00',9.66725,9.66955,9.66725,9.66848,35.0,9.66867,9.67099,9.66867,9.6699,35.0,False
'2018-01-12T13:34:00',9.66846,9.66846,9.66675,9.66692,19.0,9.66988,9.66988,9.66819,9.66834,19.0,False
'2018-01-12T13:35:00',9.66701,9.66702,9.66415,9.66491,47.1,9.66843,9.66844,9.66557,9.66633,46.5,False
'2018-01-12T13:36:00',9.66482,9.66498,9.6633,9.66338,37.0,9.66624,9.66642,9.66472,9.6648,37.0,True
'2018-01-12T13:37:00',9.66329,9.66376,9.66321,9.66344,38.0,9.66471,9.66518,9.66463,9.66488,38.0,True
'2018-01-12T13:38:00',9.66335,9.66482,9.66069,9.66421,58.87,9.66477,9.66624,9.66213,9.66561,58.2,True
'2018-01-12T13:39:00',9.6643,9.66508,9.66398,9.66508,39.0,9.66561,9.6665,9.6654,9.6665,39.37,True
'2018-01-12T13:40:00',9.66499,9.66812,9.66499,9.66796,34.0,9.66641,9.66956,9.66641,9.66938,34.0,False
'2018-01-12T13:41:00',9.66805,9.66805,9.66402,9.66615,63.0,9.66947,9.66947,9.66544,9.66757,63.0,False
'2018-01-12T13:42:00',9.66601,9.6662,9.66523,9.66551,36.0,9.66743,9.66762,9.66665,9.66693,36.0,True
'2018-01-12T13:43:00',9.66543,9.66574,9.6654,9.66556,33.0,9.66685,9.66716,9.66683,9.66698,33.0,True
'2018-01-12T13:44:00',9.66565,9.66703,9.6655,9.66567,39.5,9.66707,9.66845,9.66692,9.66709,39.5,False
'2018-01-12T13:45:00',9.66558,9.66574,9.6655,9.66551,12.0,9.667,9.66716,9.66692,9.66693,12.0,True
'2018-01-12T13:46:00',9.66559,9.66579,9.66541,9.66569,27.0,9.66703,9.66721,9.66683,9.66711,27.0,False
'2018-01-12T13:47:00',9.66571,9.6658,9.66338,9.66345,41.0,9.66713,9.66722,9.66388,9.66388,41.0,True
'2018-01-12T13:48:00',9.66355,9.66491,9.66272,9.66381,99.0,9.66423,9.66633,9.66414,9.66523,99.5,False
'2018-01-12T13:49:00',9.66371,9.66371,9.66351,9.66356,11.0,9.66513,9.66513,9.66493,9.66498,11.0,False
'2018-01-12T13:50:00',9.66356,9.6645,9.66287,9.66312,35.0,9.665,9.66592,9.66416,9.66453,35.0,True
'2018-01-12T13:51:00',9.66311,9.66316,9.66307,9.66312,5.0,9.66453,9.66454,9.66449,9.66454,6.5,True
'2018-01-12T13:52:00',9.66309,9.66348,9.66309,9.66348,8.0,9.66453,9.66478,9.66453,9.66478,9.0,False
'2018-01-12T13:53:00',9.66306,9.66335,9.66036,9.66044,71.0,9.66441,9.66477,9.66178,9.66188,78.74,False
'2018-01-12T13:54:00',9.66058,9.66198,9.65754,9.65823,71.0,9.662,9.6634,9.65896,9.65965,72.0,True
'2018-01-12T13:55:00',9.65834,9.65891,9.65834,9.65882,20.0,9.65976,9.66033,9.65976,9.66024,20.0,False
'2018-01-12T13:56:00',9.65893,9.65976,9.65767,9.65875,45.0,9.66035,9.66118,9.65909,9.66017,46.6,False
'2018-01-12T13:57:00',9.65875,9.65894,9.65836,9.6587,28.0,9.66014,9.66031,9.65978,9.66001,28.0,True
'2018-01-12T13:58:00',9.65881,9.65917,9.65865,9.65875,16.0,9.66023,9.66059,9.66001,9.66001,16.5,False
'2018-01-12T13:59:00',9.65866,9.65898,9.65763,9.6585,45.5,9.66001,9.66039,9.65903,9.65992,46.2,True
'2018-01-12T14:00:00',9.65859,9.65985,9.65851,9.65957,25.0,9.66001,9.66127,9.65993,9.66099,26.0,False
'2018-01-12T14:01:00',9.65967,9.66075,9.65876,9.65932,55.0,9.66109,9.66217,9.66018,9.66074,54.0,True
'2018-01-12T14:02:00',9.65894,9.66005,9.65692,9.65998,75.87,9.66036,9.66147,9.65834,9.6614,75.0,False
'2018-01-12T14:03:00',9.65988,9.66014,9.65728,9.65787,56.0,9.6613,9.66156,9.6587,9.65929,56.5,False
'2018-01-12T14:04:00',9.65779,9.65798,9.65752,9.6576,38.0,9.65921,9.6594,9.65894,9.65902,37.0,False
'2018-01-12T14:05:00',9.65748,9.6577,9.65564,9.65647,84.2,9.6589,9.65912,9.65708,9.65789,81.0,False
'2018-01-12T14:06:00',9.65657,9.65684,9.65414,9.65414,77.5,9.65799,9.65826,9.65556,9.65556,77.0,True
'2018-01-12T14:07:00',9.65415,9.65527,9.65415,9.65494,50.5,9.65559,9.65665,9.65557,9.65625,50.0,False
'2018-01-12T14:08:00',9.65499,9.65533,9.65162,9.65321,123.0,9.65625,9.65675,9.65303,9.65463,119.0,True
'2018-01-12T14:09:00',9.65355,9.6554,9.65355,9.65531,40.0,9.65497,9.65682,9.65488,9.65673,39.0,True
'2018-01-12T14:10:00',9.65539,9.65631,9.65511,9.65542,53.0,9.65681,9.65773,9.65653,9.65684,52.0,False
'2018-01-12T14:11:00',9.65533,9.65628,9.65347,9.65367,99.5,9.65675,9.6577,9.65489,9.65509,99.0,False
'2018-01-12T14:12:00',9.65376,9.65376,9.65209,9.65217,48.5,9.65518,9.65518,9.65351,9.65361,48.0,True
'2018-01-12T14:13:00',9.65231,9.65755,9.65209,9.65739,69.0,9.65373,9.65897,9.65351,9.6588,69.12,True
'2018-01-12T14:14:00',9.65747,9.65896,9.65651,9.65854,66.0,9.65889,9.66038,9.65793,9.65996,66.0,False
'2018-01-12T14:15:00',9.65845,9.65867,9.65668,9.65702,76.5,9.65987,9.66009,9.6581,9.65844,76.5,False
'2018-01-12T14:16:00',9.65717,9.65866,9.6568,9.65689,56.0,9.65859,9.6601,9.65822,9.65831,56.0,True
'2018-01-12T14:17:00',9.65681,9.65942,9.65673,9.65744,56.0,9.65823,9.66066,9.65817,9.65886,56.0,True
'2018-01-12T14:18:00',9.65752,9.65774,9.6572,9.65765,26.0,9.65894,9.65916,9.65849,9.65907,26.0,False
'2018-01-12T14:19:00',9.65789,9.65835,9.65519,9.65537,45.0,9.65916,9.65977,9.65661,9.65679,45.0,False
'2018-01-12T14:20:00',9.65546,9.65546,9.65308,9.6544,60.5,9.65688,9.65688,9.6545,9.65582,60.0,True
'2018-01-12T14:21:00',9.65449,9.65626,9.6544,9.6561,44.0,9.65591,9.65768,9.65582,9.65752,44.0,True
'2018-01-12T14:22:00',9.65621,9.65785,9.65621,9.65785,48.0,9.65763,9.65929,9.65763,9.65929,48.0,False
'2018-01-12T14:23:00',9.65797,9.66026,9.65746,9.6577,68.0,9.65939,9.66168,9.65888,9.65912,69.3,True
'2018-01-12T14:24:00',9.65782,9.65852,9.65765,9.6584,20.0,9.65926,9.65994,9.65898,9.65982,20.0,True
'2018-01-12T14:25:00',9.6584,9.65994,9.6583,9.65994,49.47,9.65972,9.66136,9.65972,9.66136,47.0,False
'2018-01-12T14:26:00',9.66004,9.66004,9.65922,9.65932,20.0,9.66146,9.66146,9.66064,9.66074,20.0,False
'2018-01-12T14:27:00',9.65935,9.65953,9.65664,9.65664,32.0,9.66077,9.66095,9.65806,9.65806,32.0,True
'2018-01-12T14:28:00',9.65673,9.6584,9.65663,9.65824,33.5,9.65815,9.66028,9.65815,9.66028,33.0,True
'2018-01-12T14:29:00',9.65815,9.65886,9.65709,9.65744,63.07,9.65994,9.66286,9.65979,9.66286,70.81,False
'2018-01-12T14:30:00',9.65744,9.65868,9.65463,9.65624,206.3,9.66294,9.66295,9.65766,9.65766,199.74,True
'2018-01-12T14:31:00',9.65622,9.66063,9.65585,9.65996,137.0,9.65764,9.6619,9.65727,9.66132,148.05,False
'2018-01-12T14:32:00',9.65987,9.6603,9.65971,9.65988,68.0,9.66129,9.66172,9.66113,9.6613,68.5,False
'2018-01-12T14:33:00',9.65979,9.66045,9.65794,9.65865,146.37,9.66121,9.66178,9.65931,9.66007,149.22,True
'2018-01-12T14:34:00',9.65878,9.66451,9.6587,9.66394,96.0,9.66013,9.66593,9.66012,9.66536,98.75,True
'2018-01-12T14:35:00',9.66404,9.66895,9.66404,9.66895,83.5,9.66548,9.67037,9.66548,9.67037,83.0,False
'2018-01-12T14:36:00',9.66886,9.66895,9.66336,9.66336,92.5,9.67028,9.67039,9.66478,9.66478,92.5,False
'2018-01-12T14:37:00',9.66326,9.66459,9.66215,9.66326,83.5,9.66468,9.66601,9.66357,9.66468,83.74,True
'2018-01-12T14:38:00',9.66334,9.66707,9.66273,9.66683,137.0,9.66475,9.66843,9.66415,9.66825,139.37,True
'2018-01-12T14:39:00',9.66673,9.67181,9.66665,9.67181,70.0,9.66815,9.67323,9.66806,9.67323,75.21,False
'2018-01-12T14:40:00',9.6719,9.6719,9.66756,9.66822,92.0,9.67332,9.67332,9.66898,9.66964,94.24,True
'2018-01-12T14:41:00',9.66832,9.67,9.66816,9.66847,60.0,9.66974,9.67142,9.66958,9.66989,60.5,False
'2018-01-12T14:42:00',9.66851,9.66863,9.66772,9.66797,54.0,9.66993,9.67007,9.66914,9.66941,54.0,True
'2018-01-12T14:43:00',9.66787,9.66847,9.66787,9.66825,29.0,9.66929,9.66989,9.66929,9.66967,29.0,False
'2018-01-12T14:44:00',9.66816,9.66826,9.66689,9.66815,68.0,9.66958,9.66968,9.66831,9.66957,68.0,False
'2018-01-12T14:45:00',9.66807,9.6727,9.66643,9.6676,125.0,9.66949,9.67412,9.66787,9.66902,126.0,True
'2018-01-12T14:46:00',9.66751,9.67144,9.66553,9.67126,88.5,9.66893,9.67286,9.66695,9.67268,88.0,False
'2018-01-12T14:47:00',9.67136,9.67136,9.67088,9.67098,32.0,9.67278,9.67278,9.6723,9.6724,32.0,True
'2018-01-12T14:48:00',9.67107,9.67343,9.67106,9.67323,109.0,9.67249,9.67476,9.67248,9.67461,111.5,False
'2018-01-12T14:49:00',9.67323,9.6739,9.6709,9.6714,93.0,9.67465,9.6753,9.67234,9.67282,93.0,True
'2018-01-12T14:50:00',9.67119,9.67407,9.6692,9.6721,169.2,9.67261,9.67549,9.67064,9.67354,168.1,True
'2018-01-12T14:51:00',9.67243,9.67403,9.67088,9.67317,103.95,9.67387,9.67545,9.6723,9.67459,103.0,False
'2018-01-12T14:52:00',9.67308,9.67317,9.67077,9.67245,80.0,9.6745,9.67459,9.67219,9.67387,81.0,True
'2018-01-12T14:53:00',9.67234,9.67405,9.67234,9.67391,68.0,9.67376,9.67523,9.67376,9.67513,69.5,False
'2018-01-12T14:54:00',9.67404,9.6742,9.67276,9.67379,60.0,9.67513,9.67532,9.67418,9.67521,60.5,False
'2018-01-12T14:55:00',9.67387,9.67397,9.67335,9.67335,99.0,9.67524,9.67525,9.67477,9.67477,100.5,True
'2018-01-12T14:56:00',9.67335,9.67388,9.67314,9.67349,120.5,9.67466,9.67517,9.67447,9.67488,123.5,True
'2018-01-12T14:57:00',9.6734,9.67692,9.67296,9.67677,105.0,9.67482,9.67834,9.67432,9.67819,105.5,True
'2018-01-12T14:58:00',9.67667,9.67758,9.67199,9.6772,98.5,9.67809,9.679,9.67321,9.67862,98.0,True
'2018-01-12T14:59:00',9.67711,9.67804,9.67682,9.67804,92.0,9.67853,9.67946,9.67824,9.67946,94.5,True
'2018-01-12T15:00:00',9.67796,9.67817,9.67792,9.67807,58.0,9.67938,9.67959,9.67932,9.67949,58.5,False
'2018-01-12T15:01:00',9.67816,9.6783,9.67621,9.67621,84.0,9.67958,9.67972,9.6776,9.6776,88.7,False
'2018-01-12T15:02:00',9.6763,9.67635,9.67309,9.67309,85.0,9.6776,9.67772,9.6743,9.67451,87.2,False
'2018-01-12T15:03:00',9.67287,9.67287,9.66925,9.66925,110.0,9.67412,9.67412,9.67067,9.67067,110.5,False
'2018-01-12T15:04:00',9.66916,9.66916,9.6671,9.66741,51.5,9.67058,9.67058,9.66852,9.66883,51.0,True
'2018-01-12T15:05:00',9.6673,9.66888,9.66724,9.66872,42.0,9.66872,9.6703,9.66866,9.67014,42.0,False
'2018-01-12T15:06:00',9.66881,9.66881,9.66721,9.66723,59.0,9.67023,9.67023,9.66863,9.66865,59.0,True
'2018-01-12T15:07:00',9.66732,9.66747,9.66693,9.66741,30.0,9.66874,9.66889,9.66835,9.66883,31.5,True
'2018-01-12T15:08:00',9.66732,9.66782,9.66727,9.66767,41.0,9.66874,9.66907,9.66869,9.66906,41.5,True
'2018-01-12T15:09:00',9.66758,9.66793,9.66742,9.66768,60.0,9.669,9.66907,9.66884,9.66906,60.5,False
'2018-01-12T15:10:00',9.6678,9.6678,9.66566,9.66566,40.0,9.66906,9.66906,9.6671,9.6671,40.0,False
'2018-01-12T15:11:00',9.66557,9.66573,9.66145,9.66417,75.11,9.66699,9.66715,9.66278,9.66559,72.0,False
'2018-01-12T15:12:00',9.66426,9.66557,9.66045,9.66088,81.5,9.66568,9.66699,9.66173,9.66229,81.0,True
'2018-01-12T15:13:00',9.66088,9.66538,9.66025,9.66428,79.8,9.66214,9.66682,9.66165,9.6657,76.0,True
'2018-01-12T15:14:00',9.66398,9.66486,9.66398,9.66432,41.0,9.6654,9.66628,9.6654,9.66574,41.0,True
'2018-01-12T15:15:00',9.6642,9.66509,9.66295,9.66509,79.5,9.66562,9.66651,9.66437,9.66651,79.0,True
'2018-01-12T15:16:00',9.66518,9.66873,9.66479,9.66873,88.0,9.6666,9.67011,9.66621,9.67011,88.6,False
'2018-01-12T15:17:00',9.66857,9.66941,9.6665,9.66665,68.0,9.66999,9.67083,9.66792,9.66807,68.5,True
'2018-01-12T15:18:00',9.66675,9.66757,9.66663,9.66739,58.5,9.66817,9.66899,9.66805,9.66881,58.0,True
'2018-01-12T15:19:00',9.6675,9.66961,9.66718,9.66897,70.0,9.66892,9.67103,9.6686,9.67039,70.5,False
'2018-01-12T15:20:00',9.66889,9.6692,9.66859,9.66859,60.0,9.67031,9.67062,9.67001,9.67001,60.0,False
'2018-01-12T15:21:00',9.66859,9.66859,9.66265,9.66315,131.5,9.66964,9.66964,9.66407,9.66459,131.62,False
'2018-01-12T15:22:00',9.66333,9.66333,9.66243,9.6627,63.0,9.66475,9.66475,9.66385,9.66412,63.5,True
'2018-01-12T15:23:00',9.66261,9.66421,9.66261,9.66411,55.0,9.66403,9.66564,9.66403,9.66553,55.0,False
'2018-01-12T15:24:00',9.6642,9.6642,9.66145,9.66198,83.0,9.66562,9.66562,9.66287,9.6634,85.36,True
'2018-01-12T15:25:00',9.66189,9.66406,9.66189,9.66387,34.0,9.66331,9.66548,9.66331,9.66529,34.0,False
'2018-01-12T15:26:00',9.66374,9.66422,9.6632,9.66353,46.0,9.66516,9.66564,9.66462,9.66495,46.5,False
'2018-01-12T15:27:00',9.66342,9.66353,9.65908,9.66076,58.0,9.66484,9.66495,9.66048,9.6622,58.0,True
'2018-01-12T15:28:00',9.66055,9.66271,9.66055,9.6615,61.5,9.66197,9.66413,9.66193,9.66292,61.5,True
'2018-01-12T15:29:00',9.66141,9.66457,9.66082,9.66456,96.0,9.66283,9.66601,9.66224,9.666,96.5,False
'2018-01-12T15:30:00',9.66442,9.66564,9.66298,9.66363,73.5,9.66584,9.66706,9.6644,9.66505,73.0,False
'2018-01-12T15:31:00',9.6635,9.66362,9.66095,9.66143,43.0,9.66492,9.66504,9.6623,9.66285,43.6,True
'2018-01-12T15:32:00',9.66174,9.66326,9.66174,9.66266,68.0,9.66316,9.66468,9.66316,9.66408,68.0,True
'2018-01-12T15:33:00',9.66283,9.66325,9.66201,9.66278,57.0,9.66427,9.66467,9.66343,9.6642,57.5,True
'2018-01-12T15:34:00',9.66287,9.66403,9.66221,9.66355,70.25,9.66429,9.66547,9.66363,9.66497,69.0,False
'2018-01-12T15:35:00',9.66346,9.66346,9.65917,9.65975,70.37,9.66488,9.66488,9.66059,9.66117,69.0,True
'2018-01-12T15:36:00',9.65985,9.66071,9.65701,9.6607,60.5,9.66127,9.66213,9.65843,9.66212,60.0,True
'2018-01-12T15:37:00',9.66081,9.66147,9.66081,9.66113,54.6,9.66223,9.66289,9.66223,9.66255,54.0,False
'2018-01-12T15:38:00',9.66124,9.66137,9.66051,9.66106,111.1,9.66266,9.66279,9.66194,9.66239,99.0,False
'2018-01-12T15:39:00',9.66106,9.66127,9.65973,9.66065,245.4,9.66248,9.66255,9.66109,9.66168,212.0,False
'2018-01-12T15:40:00',9.66035,9.66096,9.65831,9.65851,80.9,9.66168,9.66224,9.65973,9.65993,74.0,False
'2018-01-12T15:41:00',9.6586,9.6591,9.65682,9.65746,46.0,9.66002,9.66052,9.65824,9.65888,46.0,False
'2018-01-12T15:42:00',9.65734,9.65734,9.65514,9.65572,85.0,9.65876,9.65876,9.65656,9.65716,85.0,True
'2018-01-12T15:43:00',9.65586,9.65712,9.65565,9.65673,45.0,9.65728,9.65854,9.65707,9.65815,46.0,False
'2018-01-12T15:44:00',9.65682,9.65715,9.6513,9.65377,93.0,9.65824,9.65857,9.65272,9.65519,95.66,False
'2018-01-12T15:45:00',9.65461,9.65522,9.65338,9.65361,64.0,9.65603,9.65666,9.6548,9.65503,64.04,True
'2018-01-12T15:46:00',9.65351,9.65617,9.65332,9.65591,85.0,9.65495,9.65759,9.65474,9.65733,86.85,True
'2018-01-12T15:47:00',9.65603,9.66085,9.65601,9.65949,60.0,9.65744,9.66227,9.65743,9.66091,60.5,True
'2018-01-12T15:48:00',9.65961,9.66233,9.65943,9.66145,64.0,9.66103,9.66375,9.66085,9.66287,64.0,True
'2018-01-12T15:49:00',9.66145,9.66226,9.66145,9.66193,43.1,9.66287,9.66368,9.66287,9.66335,42.0,True
'2018-01-12T15:50:00',9.66181,9.66378,9.66142,9.66352,93.0,9.66323,9.6652,9.66303,9.66494,93.0,False
'2018-01-12T15:51:00',9.66361,9.66472,9.662,9.6621,98.0,9.66503,9.66614,9.66342,9.66352,98.5,True
'2018-01-12T15:52:00',9.66201,9.66465,9.65885,9.66453,128.5,9.66343,9.66607,9.66015,9.66595,128.0,True
'2018-01-12T15:53:00',9.66443,9.66608,9.66426,9.66598,59.0,9.66585,9.66748,9.66585,9.66742,59.0,False
'2018-01-12T15:54:00',9.66591,9.666,9.66417,9.66432,37.0,9.66733,9.66742,9.66559,9.66574,37.5,True
'2018-01-12T15:55:00',9.66422,9.66497,9.66422,9.66497,43.0,9.66564,9.66639,9.66564,9.66639,44.0,False
'2018-01-12T15:56:00',9.66506,9.66508,9.66393,9.66393,35.5,9.66648,9.6665,9.66535,9.66535,35.0,False
'2018-01-12T15:57:00',9.66385,9.66406,9.66219,9.66231,35.0,9.66527,9.66548,9.66361,9.66373,35.0,False
'2018-01-12T15:58:00',9.66236,9.66283,9.66192,9.66218,28.0,9.66373,9.66425,9.66334,9.6636,29.0,False
'2018-01-12T15:59:00',9.66234,9.66242,9.65865,9.65866,31.0,9.66376,9.66386,9.66007,9.66008,32.1,False
'2018-01-12T16:00:00',9.65857,9.65874,9.65787,9.65821,28.0,9.65999,9.66016,9.65929,9.65965,28.0,False
'2018-01-12T16:01:00',9.65831,9.6586,9.65665,9.65688,70.0,9.65973,9.66002,9.65809,9.6583,70.5,True
'2018-01-12T16:02:00',9.65735,9.66217,9.65735,9.65958,106.6,9.65855,9.66356,9.65855,9.661,106.0,False
'2018-01-12T16:03:00',9.65967,9.66085,9.65898,9.65898,60.5,9.66109,9.66227,9.6604,9.6604,60.0,True
'2018-01-12T16:04:00',9.65889,9.66308,9.65837,9.66253,61.0,9.66031,9.6645,9.65979,9.66395,61.5,False
'2018-01-12T16:05:00',9.66238,9.66238,9.65881,9.65892,59.0,9.66382,9.66382,9.66023,9.66034,59.0,True
'2018-01-12T16:06:00',9.65911,9.6608,9.65911,9.6603,55.0,9.66053,9.66222,9.66053,9.66172,55.0,True
'2018-01-12T16:07:00',9.66021,9.66319,9.65944,9.66288,60.0,9.66163,9.66461,9.66086,9.6643,60.5,False
'2018-01-12T16:08:00',9.66279,9.66286,9.6605,9.6605,44.0,9.66421,9.66428,9.66194,9.66194,44.0,False
'2018-01-12T16:09:00',9.66064,9.66064,9.65923,9.6593,24.0,9.66206,9.66206,9.66067,9.66072,24.0,True
'2018-01-12T16:10:00',9.65921,9.66162,9.6592,9.66153,41.5,9.66063,9.66304,9.66063,9.66295,41.0,True
'2018-01-12T16:11:00',9.66202,9.66393,9.66197,9.66331,40.97,9.66344,9.66537,9.66339,9.66473,39.0,False
'2018-01-12T16:12:00',9.6634,9.6638,9.66259,9.66286,59.5,9.66482,9.66522,9.66401,9.6643,59.0,True
'2018-01-12T16:13:00',9.66338,9.66828,9.66333,9.66765,71.9,9.66447,9.6697,9.66447,9.66907,69.0,False
'2018-01-12T16:14:00',9.66765,9.66772,9.66494,9.66571,54.0,9.6688,9.66914,9.66635,9.66713,53.0,True
'2018-01-12T16:15:00',9.66581,9.66856,9.66581,9.66853,39.0,9.66723,9.66997,9.66723,9.66995,39.0,True
'2018-01-12T16:16:00',9.66828,9.67073,9.66776,9.67073,71.0,9.66961,9.67215,9.66918,9.67215,70.0,False
'2018-01-12T16:17:00',9.67063,9.67285,9.67029,9.6704,54.6,9.67205,9.67425,9.67173,9.67182,53.0,True
'2018-01-12T16:18:00',9.67025,9.67138,9.6699,9.67107,45.7,9.67167,9.6728,9.67134,9.67249,43.0,False
'2018-01-12T16:19:00',9.67099,9.67099,9.67024,9.67024,29.0,9.67241,9.67241,9.67166,9.67166,29.0,True
'2018-01-12T16:20:00',9.67034,9.67055,9.67022,9.67033,21.0,9.67176,9.67197,9.67164,9.67175,21.5,True
'2018-01-12T16:21:00',9.67035,9.6722,9.66976,9.6717,43.0,9.67177,9.6736,9.67118,9.67314,43.5,False
'2018-01-12T16:22:00',9.67173,9.67188,9.66927,9.66999,40.5,9.67315,9.6733,9.67069,9.67141,40.0,False
'2018-01-12T16:23:00',9.67015,9.67027,9.66945,9.66972,41.5,9.67157,9.67169,9.67089,9.6711,41.5,True
'2018-01-12T16:24:00',9.66958,9.67156,9.66905,9.66988,55.0,9.67102,9.67286,9.67047,9.6713,57.5,False
'2018-01-12T16:25:00',9.66997,9.67062,9.66877,9.66896,44.0,9.67139,9.67192,9.67019,9.67032,44.0,True
'2018-01-12T16:26:00',9.66895,9.66969,9.66894,9.66935,35.0,9.67032,9.67107,9.67032,9.67076,35.0,True
'2018-01-12T16:27:00',9.66945,9.66991,9.6689,9.66944,40.0,9.67076,9.67133,9.67032,9.67086,40.5,True
'2018-01-12T16:28:00',9.66921,9.67132,9.66902,9.67081,52.0,9.67065,9.67274,9.67044,9.67223,53.0,False
'2018-01-12T16:29:00',9.67071,9.67071,9.66854,9.66854,33.0,9.67213,9.67213,9.66946,9.66946,33.0,True
'2018-01-12T16:30:00',9.66855,9.66869,9.66796,9.66849,39.5,9.66946,9.67011,9.66901,9.66991,39.0,True
'2018-01-12T16:31:00',9.66862,9.67157,9.66838,9.66859,78.0,9.67001,9.67299,9.6698,9.67001,79.5,False
'2018-01-12T16:32:00',9.6685,9.66859,9.66644,9.66654,36.5,9.66992,9.67001,9.66763,9.66785,37.0,True
'2018-01-12T16:33:00',9.66654,9.66868,9.66644,9.66859,36.0,9.66794,9.6701,9.66785,9.67001,36.0,True
'2018-01-12T16:34:00',9.6688,9.66954,9.66792,9.66954,55.0,9.67022,9.67096,9.66934,9.67096,55.0,False
'2018-01-12T16:35:00',9.66944,9.66968,9.66935,9.66942,23.0,9.67086,9.6711,9.67077,9.67084,23.0,False
'2018-01-12T16:36:00',9.66943,9.66951,9.66695,9.66695,61.0,9.67084,9.67093,9.66839,9.66839,61.0,False
'2018-01-12T16:37:00',9.66669,9.66669,9.66613,9.66624,70.0,9.66813,9.66813,9.66735,9.66753,69.0,False
'2018-01-12T16:38:00',9.66634,9.66644,9.66614,9.6662,39.0,9.66753,9.66778,9.66745,9.66757,38.0,False
'2018-01-12T16:39:00',9.6662,9.66621,9.66609,9.66616,35.5,9.66748,9.66759,9.66738,9.66756,35.0,True
'2018-01-12T16:40:00',9.66619,9.66639,9.66612,9.66627,43.0,9.66761,9.66769,9.66746,9.66757,41.0,False
'2018-01-12T16:41:00',9.66617,9.66647,9.65989,9.65989,45.0,9.66757,9.66783,9.66131,9.66131,45.6,True
'2018-01-12T16:42:00',9.65998,9.66329,9.65998,9.66228,71.5,9.6614,9.66471,9.6614,9.6637,71.5,False
'2018-01-12T16:43:00',9.66238,9.6625,9.66009,9.66023,30.5,9.6638,9.66392,9.66151,9.66165,30.0,False
'2018-01-12T16:44:00',9.66011,9.66022,9.65966,9.65966,34.0,9.66153,9.66164,9.66105,9.66105,33.0,False
'2018-01-12T16:45:00',9.65974,9.66017,9.65969,9.65969,29.0,9.66114,9.6616,9.66097,9.66099,28.0,True
'2018-01-12T16:46:00',9.65964,9.66057,9.65964,9.65976,62.0,9.66099,9.66192,9.66099,9.66099,58.0,False
'2018-01-12T16:47:00',9.65984,9.66054,9.65788,9.65808,74.0,9.66109,9.66162,9.65911,9.65923,73.0,False
'2018-01-12T16:48:00',9.65808,9.65829,9.65805,9.65807,82.0,9.65931,9.65946,9.65918,9.65918,80.0,True
'2018-01-12T16:49:00',9.65807,9.65818,9.65798,9.65811,36.0,9.65931,9.65945,9.65919,9.65927,36.0,True
'2018-01-12T16:50:00',9.65807,9.65833,9.65802,9.65823,46.5,9.65927,9.65975,9.65927,9.65934,43.0,True
'2018-01-12T16:51:00',9.65824,9.65866,9.65301,9.65866,102.0,9.65934,9.66008,9.65443,9.66008,101.0,False
'2018-01-12T16:52:00',9.65855,9.6593,9.65661,9.65661,72.0,9.65997,9.66077,9.65803,9.65803,72.5,False
'2018-01-12T16:53:00',9.65666,9.65767,9.65465,9.65631,72.0,9.65808,9.65909,9.65607,9.65773,71.0,False
'2018-01-12T16:54:00',9.6564,9.65693,9.65597,9.65597,57.0,9.65782,9.65835,9.65739,9.65739,57.0,False
'2018-01-12T16:55:00',9.65605,9.65605,9.65144,9.65323,97.37,9.65747,9.65747,9.65286,9.65467,96.0,True
'2018-01-12T16:56:00',9.6535,9.65686,9.65336,9.65667,63.5,9.65492,9.65828,9.65478,9.65809,62.0,True
'2018-01-12T16:57:00',9.65663,9.65763,9.65633,9.65754,64.0,9.65805,9.65905,9.65779,9.65896,64.0,True
'2018-01-12T16:58:00',9.65768,9.66154,9.65768,9.66072,74.5,9.6591,9.66296,9.6591,9.66216,74.0,True
'2018-01-12T16:59:00',9.66084,9.66299,9.66039,9.66294,56.11,9.66226,9.66441,9.66181,9.66436,55.5,False
'2018-01-12T17:00:00',9.66304,9.66304,9.6602,9.66157,120.1,9.66446,9.66446,9.66162,9.66299,118.5,True
'2018-01-12T17:01:00',9.66179,9.66267,9.66109,9.66226,118.45,9.66299,9.66387,9.66248,9.66368,116.0,False
'2018-01-12T17:02:00',9.66218,9.66261,9.66128,9.66171,67.71,9.6636,9.66403,9.66267,9.66313,61.0,True
'2018-01-12T17:03:00',9.66163,9.66513,9.66004,9.6642,57.21,9.66304,9.66655,9.66146,9.66562,46.5,False
'2018-01-12T17:04:00',9.66432,9.66486,9.66104,9.66134,55.0,9.66574,9.66628,9.66247,9.66276,55.0,True
'2018-01-12T17:05:00',9.66143,9.66284,9.66138,9.66171,51.0,9.66285,9.66426,9.6628,9.66313,51.0,False
'2018-01-12T17:06:00',9.66151,9.66151,9.66039,9.66075,108.0,9.66293,9.66293,9.66179,9.66217,107.0,False
'2018-01-12T17:07:00',9.66086,9.66125,9.65999,9.65999,90.5,9.66228,9.66267,9.66124,9.66124,89.0,True
'2018-01-12T17:08:00',9.65999,9.6607,9.65998,9.6607,41.0,9.66135,9.66209,9.66126,9.66209,40.0,True
'2018-01-12T17:09:00',9.66079,9.6671,9.66055,9.66659,62.0,9.66209,9.66852,9.66197,9.66801,62.6,True
'2018-01-12T17:10:00',9.66673,9.6682,9.66354,9.66661,99.0,9.66815,9.66962,9.66496,9.66803,98.5,False
'2018-01-12T17:11:00',9.66629,9.66664,9.66533,9.66654,46.0,9.66771,9.66806,9.66675,9.66796,46.0,False
'2018-01-12T17:12:00',9.66616,9.66755,9.66572,9.66597,65.12,9.66758,9.66897,9.66714,9.66739,64.0,False
'2018-01-12T17:13:00',9.66586,9.66667,9.6625,9.66264,104.87,9.66728,9.66809,9.66392,9.66406,104.0,True
'2018-01-12T17:14:00',9.66276,9.66352,9.66237,9.66351,50.5,9.66418,9.66495,9.66381,9.66493,49.0,True
'2018-01-12T17:15:00',9.66342,9.66654,9.66298,9.66623,80.0,9.66484,9.66796,9.6644,9.66765,80.5,False
'2018-01-12T17:16:00',9.66633,9.66655,9.66089,9.66316,96.98,9.66775,9.66798,9.66233,9.66458,95.0,True
'2018-01-12T17:17:00',9.66417,9.66972,9.66415,9.66848,80.0,9.66559,9.67114,9.66557,9.6699,80.0,False
'2018-01-12T17:18:00',9.66839,9.66841,9.66593,9.6682,60.37,9.66981,9.66984,9.66735,9.66962,60.0,False
'2018-01-12T17:19:00',9.66811,9.66881,9.66559,9.66559,86.0,9.66953,9.67023,9.66701,9.66701,85.0,True
'2018-01-12T17:20:00',9.66569,9.66823,9.66522,9.66647,79.0,9.66711,9.66967,9.6665,9.66789,79.0,False
'2018-01-12T17:21:00',9.66629,9.66629,9.66503,9.66556,50.0,9.66771,9.66771,9.66645,9.66698,50.0,False
'2018-01-12T17:22:00',9.66564,9.66588,9.6629,9.66452,47.0,9.66706,9.6673,9.66432,9.66594,47.0,False
'2018-01-12T17:23:00',9.66461,9.66516,9.66373,9.66407,38.0,9.66603,9.66658,9.66515,9.66549,38.0,False
'2018-01-12T17:24:00',9.6642,9.66545,9.66197,9.6621,89.0,9.66562,9.66655,9.66339,9.66352,90.0,True
'2018-01-12T17:25:00',9.66219,9.6639,9.66219,9.66386,38.0,9.66361,9.66532,9.66361,9.66528,38.0,True
'2018-01-12T17:26:00',9.66395,9.66645,9.66386,9.66587,64.0,9.66533,9.66789,9.66528,9.66731,64.0,False
'2018-01-12T17:27:00',9.66571,9.66571,9.66221,9.66428,81.0,9.66713,9.66713,9.66363,9.6657,81.0,True
'2018-01-12T17:28:00',9.66437,9.66451,9.66404,9.66434,54.5,9.66579,9.66593,9.66546,9.66576,54.0,False
'2018-01-12T17:29:00',9.66444,9.66455,9.66191,9.66285,66.0,9.66586,9.66597,9.66333,9.66427,66.0,False
'2018-01-12T17:30:00',9.66276,9.66276,9.65849,9.65855,134.97,9.66418,9.66418,9.65993,9.65997,128.0,False
'2018-01-12T17:31:00',9.65863,9.65925,9.65584,9.65584,92.98,9.66005,9.66067,9.65728,9.65728,89.0,True
'2018-01-12T17:32:00',9.65597,9.65898,9.65574,9.65896,68.0,9.65739,9.66041,9.65718,9.6604,69.0,False
'2018-01-12T17:33:00',9.65888,9.65905,9.6556,9.65594,94.11,9.6603,9.6604,9.65702,9.65736,94.0,False
'2018-01-12T17:34:00',9.65592,9.65744,9.65518,9.65518,69.0,9.65734,9.65886,9.6566,9.6566,69.5,True
'2018-01-12T17:35:00',9.65526,9.65698,9.65132,9.65698,87.5,9.65668,9.6584,9.65241,9.6584,87.0,False
'2018-01-12T17:36:00',9.65685,9.65709,9.65528,9.65543,59.0,9.65827,9.65851,9.6567,9.65685,59.0,True
'2018-01-12T17:37:00',9.65531,9.65573,9.6537,9.65552,71.0,9.65673,9.65715,9.65512,9.65696,71.0,False
'2018-01-12T17:38:00',9.65544,9.65544,9.65228,9.65458,69.37,9.65686,9.65686,9.6537,9.656,69.5,True
'2018-01-12T17:39:00',9.65449,9.65824,9.65413,9.65824,52.0,9.65591,9.65966,9.65555,9.65966,52.0,True
'2018-01-12T17:40:00',9.65833,9.65883,9.65817,9.65875,25.0,9.65975,9.66025,9.65959,9.66017,25.0,True
'2018-01-12T17:41:00',9.65865,9.66026,9.65865,9.66017,57.0,9.66007,9.66167,9.66007,9.66159,57.5,False
'2018-01-12T17:42:00',9.66003,9.6604,9.65936,9.66013,49.0,9.66147,9.66183,9.66078,9.66155,49.0,False
'2018-01-12T17:43:00',9.66022,9.66022,9.65786,9.65803,50.0,9.66164,9.66164,9.65928,9.65945,50.0,True
'2018-01-12T17:44:00',9.65814,9.65945,9.65792,9.65903,35.0,9.65956,9.66087,9.65934,9.66045,35.0,False
'2018-01-12T17:45:00',9.65893,9.65893,9.65392,9.65442,62.37,9.66035,9.66035,9.65534,9.65584,62.0,True
'2018-01-12T17:46:00',9.65441,9.65789,9.65441,9.65623,56.74,9.65583,9.65933,9.65583,9.65765,56.0,True
'2018-01-12T17:47:00',9.65614,9.65849,9.65604,9.65807,56.74,9.65756,9.65991,9.65746,9.65949,56.0,False
'2018-01-12T17:48:00',9.65798,9.65798,9.65147,9.65185,71.92,9.6594,9.65942,9.65289,9.65327,71.0,True
'2018-01-12T17:49:00',9.65194,9.65513,9.65101,9.65189,66.37,9.65336,9.65657,9.65243,9.65331,66.0,True
'2018-01-12T17:50:00',9.6517,9.65274,9.65167,9.65201,43.0,9.65314,9.65416,9.65311,9.65343,43.0,False
'2018-01-12T17:51:00',9.65186,9.65247,9.65162,9.65176,49.0,9.65319,9.65389,9.65304,9.65318,49.0,True
'2018-01-12T17:52:00',9.65162,9.65351,9.65162,9.65346,56.0,9.65304,9.65493,9.65304,9.65488,56.5,True
'2018-01-12T17:53:00',9.65365,9.65546,9.65344,9.65546,36.5,9.65507,9.65688,9.65486,9.65688,36.0,False
'2018-01-12T17:54:00',9.65537,9.6554,9.65426,9.65458,32.5,9.65679,9.65682,9.65564,9.656,32.0,False
'2018-01-12T17:55:00',9.65481,9.65491,9.65329,9.65349,49.5,9.65623,9.65633,9.65471,9.6549,49.0,True
'2018-01-12T17:56:00',9.65352,9.65453,9.65348,9.65453,91.0,9.6549,9.65595,9.65462,9.65595,89.5,True
'2018-01-12T17:57:00',9.65483,9.65712,9.65483,9.65688,41.0,9.65605,9.65854,9.65605,9.65832,40.0,False
'2018-01-12T17:58:00',9.65678,9.65711,9.65313,9.65313,48.5,9.65822,9.65853,9.65455,9.65455,48.0,False
'2018-01-12T17:59:00',9.65304,9.65463,9.65274,9.65303,87.0,9.65446,9.65605,9.65416,9.65445,87.0,True
'2018-01-12T18:00:00',9.65288,9.65713,9.65187,9.6571,91.86,9.65469,9.65855,9.65329,9.65852,91.0,False
'2018-01-12T18:01:00',9.65697,9.65797,9.6556,9.6556,43.02,9.65839,9.65939,9.65702,9.65702,43.0,False
'2018-01-12T18:02:00',9.65552,9.65552,9.65374,9.65374,26.0,9.65694,9.65694,9.65516,9.65516,26.28,False
'2018-01-12T18:03:00',9.65361,9.65403,9.65258,9.65305,22.0,9.65503,9.65547,9.654,9.65447,22.0,True
'2018-01-12T18:04:00',9.65317,9.65799,9.65306,9.65667,48.86,9.65461,9.6594,9.65448,9.65803,51.7,False
'2018-01-12T18:05:00',9.65661,9.65884,9.65579,9.65647,73.41,9.65803,9.66026,9.65712,9.65786,75.91,True
'2018-01-12T18:06:00',9.65636,9.65902,9.6556,9.6588,27.0,9.65775,9.66044,9.65702,9.66022,28.55,False
'2018-01-12T18:07:00',9.65869,9.65887,9.65418,9.6564,47.0,9.66008,9.66029,9.65562,9.65782,47.67,True
'2018-01-12T18:08:00',9.65628,9.6574,9.65579,9.6574,42.45,9.6577,9.65882,9.65716,9.65882,42.37,False
'2018-01-12T18:09:00',9.6574,9.65752,9.65481,9.65528,25.0,9.65882,9.65894,9.65623,9.6567,25.0,False
'2018-01-12T18:10:00',9.65541,9.65622,9.65491,9.65491,24.0,9.65683,9.65764,9.65633,9.65633,24.0,False
'2018-01-12T18:11:00',9.6548,9.6548,9.65274,9.65274,31.0,9.65622,9.65622,9.654,9.654,31.0,False
'2018-01-12T18:12:00',9.65273,9.65298,9.65214,9.65233,64.0,9.654,9.6544,9.65344,9.65377,62.0,True
'2018-01-12T18:13:00',9.6523,9.65248,9.65199,9.65237,36.5,9.65364,9.6539,9.65328,9.65379,36.0,False
'2018-01-12T18:14:00',9.65246,9.65348,9.65095,9.65187,53.35,9.65379,9.6549,9.65232,9.65323,53.5,False
'2018-01-12T18:15:00',9.65187,9.65187,9.65099,9.65122,25.37,9.6531,9.6531,9.65241,9.65264,25.0,False
'2018-01-12T18:16:00',9.6511,9.65121,9.65105,9.65105,32.35,9.65249,9.65265,9.65236,9.65236,26.0,False
'2018-01-12T18:17:00',9.6511,9.6511,9.64953,9.64985,39.92,9.65236,9.65237,9.65077,9.65103,31.0,False
'2018-01-12T18:18:00',9.64985,9.64987,9.64985,9.64986,7.0,9.65097,9.6511,9.65087,9.65087,7.0,False
'2018-01-12T18:19:00',9.64979,9.6499,9.64858,9.64868,17.0,9.65087,9.65105,9.64976,9.64976,17.0,False
'2018-01-12T18:20:00',9.64865,9.64865,9.6484,9.64852,15.0,9.64976,9.6498,9.64955,9.64968,15.0,True
'2018-01-12T18:21:00',9.64839,9.65227,9.64715,9.65036,69.5,9.64968,9.65337,9.64834,9.65163,69.5,False
'2018-01-12T18:22:00',9.65036,9.65076,9.64837,9.64848,39.0,9.65177,9.65216,9.64962,9.64976,39.0,True
'2018-01-12T18:23:00',9.64848,9.65125,9.64848,9.64981,71.0,9.64987,9.65272,9.64987,9.65116,76.12,False
'2018-01-12T18:24:00',9.64974,9.64984,9.6485,9.6485,45.5,9.65116,9.65126,9.64988,9.64988,45.0,False
'2018-01-12T18:25:00',9.64846,9.64859,9.64759,9.64778,27.37,9.64988,9.65001,9.64901,9.6492,26.0,True
'2018-01-12T18:26:00',9.64787,9.64792,9.64764,9.6478,14.0,9.6492,9.64934,9.64903,9.64922,13.0,True
'2018-01-12T18:27:00',9.64775,9.64789,9.64775,9.64789,5.0,9.64909,9.64931,9.64909,9.64931,5.0,True
'2018-01-12T18:28:00',9.64791,9.65265,9.64791,9.65249,23.0,9.64933,9.65407,9.64933,9.65391,23.0,True
'2018-01-12T18:29:00',9.65266,9.6543,9.65262,9.65377,23.0,9.65408,9.65572,9.65404,9.65519,23.0,True
'2018-01-12T18:30:00',9.6539,9.6555,9.65382,9.6552,33.7,9.65532,9.65692,9.65524,9.65662,33.3,False
'2018-01-12T18:31:00',9.65532,9.65568,9.65245,9.65245,40.9,9.65674,9.6571,9.65387,9.65387,40.0,True
'2018-01-12T18:32:00',9.65233,9.65258,9.65189,9.65258,23.0,9.65377,9.654,9.65331,9.654,23.5,True
'2018-01-12T18:33:00',9.65256,9.65343,9.65254,9.65343,16.0,9.65398,9.65485,9.65396,9.65485,16.0,True
'2018-01-12T18:34:00',9.65356,9.65569,9.65356,9.65525,21.0,9.65498,9.65711,9.65498,9.65667,21.5,False
'2018-01-12T18:35:00',9.6553,9.6553,9.65285,9.65285,20.0,9.65672,9.65672,9.65427,9.65427,20.0,False
'2018-01-12T18:36:00',9.65283,9.65283,9.65238,9.65244,13.0,9.65425,9.65425,9.6538,9.65386,13.0,True
'2018-01-12T18:37:00',9.65266,9.65382,9.65249,9.65382,24.0,9.65405,9.65524,9.65391,9.65524,24.74,True
'2018-01-12T18:38:00',9.654,9.65694,9.654,9.65671,45.0,9.65525,9.6581,9.65525,9.65796,50.18,False
'2018-01-12T18:39:00',9.65659,9.65683,9.6562,9.65656,26.0,9.65796,9.65809,9.65757,9.65782,32.11,True
'2018-01-12T18:40:00',9.65669,9.65748,9.65654,9.65664,44.0,9.65782,9.6585,9.65782,9.65806,51.16,True
'2018-01-12T18:41:00',9.65664,9.65674,9.65638,9.65673,28.0,9.65792,9.65797,9.6578,9.65796,37.31,False
'2018-01-12T18:42:00',9.65673,9.65673,9.65514,9.65519,26.0,9.65767,9.65767,9.65635,9.65657,36.44,False
'2018-01-12T18:43:00',9.65521,9.65522,9.65521,9.65521,6.4,9.65647,9.65647,9.65642,9.65642,8.22,True
'2018-01-12T18:44:00',9.65521,9.66051,9.65521,9.65882,66.6,9.65642,9.66193,9.65642,9.66024,68.11,False
'2018-01-12T18:45:00',9.65883,9.65904,9.65173,9.65592,92.4,9.66024,9.66046,9.65317,9.65734,90.0,True
'2018-01-12T18:46:00',9.65579,9.6562,9.65271,9.6562,28.12,9.65721,9.65762,9.65413,9.65762,28.3,False
'2018-01-12T18:47:00',9.65599,9.65599,9.65392,9.65405,34.0,9.65741,9.65741,9.65534,9.65547,34.0,False
'2018-01-12T18:48:00',9.65389,9.65389,9.65236,9.65254,27.0,9.65531,9.65531,9.65378,9.65396,27.0,True
'2018-01-12T18:49:00',9.65239,9.65266,9.65227,9.6526,10.0,9.65381,9.6541,9.65369,9.65402,10.0,True
'2018-01-12T18:50:00',9.65273,9.65277,9.65255,9.65273,11.0,9.65415,9.65419,9.65397,9.65415,11.0,True
'2018-01-12T18:51:00',9.65268,9.65566,9.65268,9.65564,17.0,9.6541,9.65708,9.6541,9.65706,17.5,False
'2018-01-12T18:52:00',9.65552,9.65552,9.65223,9.65223,25.0,9.65694,9.65694,9.65365,9.65365,25.0,False
'2018-01-12T18:53:00',9.65224,9.65236,9.65178,9.65186,10.0,9.65366,9.65378,9.6532,9.65328,10.0,True
'2018-01-12T18:54:00',9.65196,9.65237,9.65184,9.65237,16.0,9.65338,9.65379,9.65326,9.65379,16.0,False
'2018-01-12T18:55:00',9.65225,9.65225,9.6516,9.65168,12.0,9.65367,9.65367,9.65302,9.6531,12.0,True
'2018-01-12T18:56:00',9.65155,9.65194,9.65105,9.65194,20.0,9.65297,9.65336,9.65249,9.65336,20.0,True
'2018-01-12T18:57:00',9.65181,9.65199,9.65157,9.65199,11.0,9.65323,9.65341,9.65299,9.65341,11.0,False
'2018-01-12T18:58:00',9.65212,9.65212,9.65187,9.65199,10.0,9.65354,9.65354,9.65329,9.65341,10.0,True
'2018-01-12T18:59:00',9.65211,9.65257,9.65209,9.65253,9.0,9.65353,9.65401,9.65351,9.65395,9.0,False
'2018-01-12T19:00:00',9.65233,9.65251,9.65233,9.65251,4.0,9.65367,9.65393,9.65367,9.65393,4.0,False
'2018-01-12T19:01:00',9.65252,9.65252,9.65234,9.65246,4.0,9.65396,9.65396,9.65376,9.65388,4.0,True
'2018-01-12T19:02:00',9.65251,9.65251,9.65221,9.6525,4.0,9.65393,9.65393,9.65363,9.65392,4.0,True
'2018-01-12T19:03:00',9.65252,9.65261,9.65252,9.65255,3.0,9.65394,9.65403,9.65394,9.65397,3.0,True
'2018-01-12T19:04:00',9.65253,9.65531,9.65253,9.65531,10.0,9.65395,9.65673,9.65395,9.65673,10.0,True
'2018-01-12T19:05:00',9.65544,9.65616,9.65544,9.65588,16.0,9.65686,9.65758,9.65686,9.6573,16.0,False
'2018-01-12T19:06:00',9.65574,9.65574,9.65468,9.65504,20.0,9.65716,9.65716,9.6561,9.65648,20.0,False
'2018-01-12T19:07:00',9.65493,9.65493,9.65302,9.65322,18.0,9.65635,9.65635,9.65444,9.65464,18.0,True
'2018-01-12T19:08:00',9.65309,9.65398,9.65306,9.65386,12.0,9.65451,9.6554,9.65448,9.65528,12.0,True
'2018-01-12T19:09:00',9.65417,9.6553,9.65417,9.6553,9.0,9.65559,9.65674,9.65559,9.65674,9.0,True
'2018-01-12T19:10:00',9.65556,9.65581,9.65537,9.65581,8.0,9.657,9.65723,9.65679,9.65723,8.0,True
'2018-01-12T19:11:00',9.65588,9.65647,9.65588,9.65634,8.0,9.6573,9.65789,9.6573,9.65776,8.0,False
'2018-01-12T19:12:00',9.65634,9.65644,9.65615,9.65633,17.0,9.65776,9.65786,9.65757,9.65777,17.37,False
'2018-01-12T19:13:00',9.65617,9.6563,9.65569,9.6558,22.0,9.65759,9.65772,9.65711,9.65722,22.0,False
'2018-01-12T19:14:00',9.65557,9.65562,9.65499,9.65499,16.0,9.65699,9.65704,9.65641,9.65641,16.0,True
'2018-01-12T19:15:00',9.65511,9.65659,9.65507,9.65558,22.0,9.65653,9.65801,9.65651,9.657,22.0,True
'2018-01-12T19:16:00',9.65555,9.65688,9.6555,9.6557,16.0,9.65697,9.6583,9.65692,9.65712,16.5,False
'2018-01-12T19:17:00',9.65567,9.65587,9.6555,9.65569,16.0,9.65709,9.65729,9.65692,9.65711,16.0,False
'2018-01-12T19:18:00',9.65558,9.65558,9.65551,9.65551,4.0,9.657,9.657,9.65693,9.65693,4.0,True
'2018-01-12T19:19:00',9.65583,9.65583,9.65554,9.65559,9.0,9.65725,9.65725,9.65696,9.65701,9.0,False
'2018-01-12T19:20:00',9.65546,9.65574,9.65534,9.65534,17.0,9.65688,9.65716,9.65678,9.65678,17.0,False
'2018-01-12T19:21:00',9.65559,9.65566,9.65141,9.65197,33.0,9.65703,9.65705,9.65283,9.65339,33.5,False
'2018-01-12T19:22:00',9.65216,9.65229,9.6485,9.64889,46.0,9.65358,9.65371,9.64994,9.65031,46.0,True
'2018-01-12T19:23:00',9.6489,9.64936,9.64881,9.64931,33.0,9.65032,9.6508,9.65023,9.65073,33.0,False
'2018-01-12T19:24:00',9.64919,9.64921,9.64866,9.64897,18.0,9.65061,9.65063,9.65008,9.65039,18.0,True
'2018-01-12T19:25:00',9.64909,9.64953,9.64894,9.64953,38.0,9.65051,9.65097,9.65036,9.65097,38.0,True
'2018-01-12T19:26:00',9.64966,9.64995,9.64952,9.64994,13.0,9.65108,9.65137,9.65094,9.65136,13.0,False
'2018-01-12T19:27:00',9.64951,9.64983,9.64866,9.64866,14.0,9.65093,9.65125,9.65008,9.65008,14.0,True
'2018-01-12T19:28:00',9.64878,9.64889,9.64862,9.64874,9.0,9.6502,9.65031,9.65004,9.65016,9.0,False
'2018-01-12T19:29:00',9.64888,9.64905,9.64755,9.64777,13.0,9.6503,9.65047,9.64897,9.64921,13.0,False
'2018-01-12T19:30:00',9.64766,9.64766,9.64615,9.64615,15.0,9.64908,9.64908,9.64757,9.64757,15.0,True
'2018-01-12T19:31:00',9.64631,9.64731,9.64631,9.64681,28.0,9.64773,9.6493,9.64773,9.64823,28.0,True
'2018-01-12T19:32:00',9.64694,9.6477,9.64694,9.64702,31.0,9.64836,9.64912,9.64836,9.64846,31.0,True
'2018-01-12T19:33:00',9.64715,9.64757,9.64689,9.6473,20.0,9.64857,9.64899,9.64831,9.64872,20.0,True
'2018-01-12T19:34:00',9.64749,9.64786,9.64721,9.64737,65.0,9.64891,9.64928,9.64863,9.64879,65.0,False
'2018-01-12T19:35:00',9.64749,9.64749,9.64529,9.64529,58.5,9.64891,9.64891,9.64671,9.64671,58.65,True
'2018-01-12T19:36:00',9.64542,9.64647,9.64542,9.64579,61.0,9.64684,9.64789,9.64684,9.64721,61.0,True
'2018-01-12T19:37:00',9.64596,9.64827,9.64536,9.64819,58.0,9.6474,9.64969,9.64678,9.64961,58.0,False
'2018-01-12T19:38:00',9.64807,9.64855,9.64722,9.64759,77.6,9.64949,9.64997,9.64864,9.64901,77.0,False
'2018-01-12T19:39:00',9.64772,9.64858,9.64663,9.64688,44.0,9.64914,9.65,9.64805,9.6483,44.5,True
'2018-01-12T19:40:00',9.647,9.64862,9.647,9.64758,53.0,9.64842,9.65004,9.64842,9.649,53.0,False
'2018-01-12T19:41:00',9.64769,9.64769,9.64704,9.64704,19.0,9.64911,9.64911,9.64847,9.64848,19.0,False
'2018-01-12T19:42:00',9.64716,9.64716,9.64688,9.64688,8.0,9.6486,9.6486,9.6483,9.6483,8.0,True
'2018-01-12T19:43:00',9.64703,9.64707,9.64676,9.64707,11.0,9.64845,9.64849,9.64818,9.64849,11.0,True
'2018-01-12T19:44:00',9.64719,9.64854,9.64691,9.64854,13.0,9.64861,9.64977,9.64833,9.64976,13.0,False
'2018-01-12T19:45:00',9.64854,9.6486,9.64689,9.64736,42.5,9.64992,9.64992,9.64818,9.64878,43.34,False
'2018-01-12T19:46:00',9.64761,9.64797,9.64687,9.64725,20.0,9.64903,9.6494,9.64829,9.64869,20.0,False
'2018-01-12T19:47:00',9.64738,9.64745,9.64708,9.64715,13.0,9.6488,9.64889,9.6485,9.64857,13.0,True
'2018-01-12T19:48:00',9.64691,9.64764,9.64688,9.64764,13.0,9.64832,9.64906,9.6483,9.64906,13.0,False
'2018-01-12T19:49:00',9.64752,9.64788,9.64631,9.64719,30.6,9.64894,9.64931,9.64766,9.64861,30.0,True
'2018-01-12T19:50:00',9.64731,9.64775,9.64687,9.64735,24.0,9.64873,9.64899,9.64816,9.64877,24.0,False
'2018-01-12T19:51:00',9.64722,9.64748,9.64422,9.64422,33.0,9.64864,9.6489,9.64566,9.64566,33.0,True
'2018-01-12T19:52:00',9.64444,9.64547,9.64426,9.64437,30.2,9.64566,9.64689,9.64566,9.64581,29.0,False
'2018-01-12T19:53:00',9.64471,9.64471,9.64351,9.64376,21.0,9.64613,9.64613,9.64493,9.64518,21.0,True
'2018-01-12T19:54:00',9.64395,9.64598,9.64395,9.64585,20.0,9.64537,9.6474,9.64537,9.64727,20.0,False
'2018-01-12T19:55:00',9.64597,9.64639,9.64419,9.64427,32.0,9.64739,9.64781,9.64561,9.64569,32.0,True
'2018-01-12T19:56:00',9.64408,9.64771,9.64408,9.64771,15.0,9.64552,9.64913,9.64552,9.64913,15.0,True
'2018-01-12T19:57:00',9.64759,9.64807,9.64589,9.64794,36.0,9.64901,9.64949,9.64731,9.64936,36.6,False
'2018-01-12T19:58:00',9.64805,9.64807,9.64775,9.64791,15.0,9.64949,9.64949,9.64917,9.64933,15.0,True
'2018-01-12T19:59:00',9.6478,9.64836,9.6478,9.64822,15.0,9.64922,9.6498,9.64922,9.64964,15.0,True
'2018-01-12T20:00:00',9.64813,9.6486,9.6479,9.64851,25.0,9.64955,9.65002,9.64932,9.64993,25.0,False
'2018-01-12T20:01:00',9.64831,9.64856,9.64808,9.64832,19.0,9.64973,9.64998,9.64952,9.64974,19.0,False
'2018-01-12T20:02:00',9.64837,9.64837,9.64812,9.6483,20.0,9.64979,9.64979,9.64954,9.64972,20.0,False
'2018-01-12T20:03:00',9.64833,9.64854,9.64821,9.64821,12.0,9.64975,9.64996,9.64963,9.64963,12.0,True
'2018-01-12T20:04:00',9.64823,9.64854,9.64809,9.64826,17.0,9.64965,9.64996,9.64951,9.64968,17.0,True
'2018-01-12T20:05:00',9.64836,9.64877,9.64825,9.6483,15.0,9.64978,9.65021,9.64967,9.64974,15.0,False
'2018-01-12T20:06:00',9.64844,9.64894,9.64815,9.64829,21.0,9.64986,9.65031,9.64957,9.64971,21.0,False
'2018-01-12T20:07:00',9.64817,9.64831,9.64797,9.64797,14.0,9.64959,9.64973,9.64939,9.64939,14.0,True
'2018-01-12T20:08:00',9.64808,9.64824,9.64804,9.64824,5.0,9.64952,9.64966,9.64946,9.64966,5.0,True
'2018-01-12T20:09:00',9.64804,9.64828,9.64804,9.64828,4.0,9.64946,9.6497,9.64946,9.6497,4.0,True
'2018-01-12T20:10:00',9.64829,9.64831,9.64816,9.64831,6.0,9.64971,9.64973,9.6496,9.64973,6.0,False
'2018-01-12T20:11:00',9.64843,9.64844,9.64824,9.64824,9.0,9.64985,9.64986,9.64966,9.64966,9.0,True
'2018-01-12T20:12:00',9.64829,9.64842,9.64821,9.6483,7.0,9.64971,9.64984,9.64963,9.64972,7.0,False
'2018-01-12T20:13:00',9.64842,9.64842,9.64806,9.64826,10.0,9.64984,9.64984,9.64948,9.6497,10.0,True
'2018-01-12T20:14:00',9.64822,9.64848,9.64813,9.64832,9.0,9.64966,9.64988,9.64957,9.64974,9.0,False
'2018-01-12T20:15:00',9.64819,9.64831,9.6476,9.64816,15.0,9.64961,9.64976,9.64923,9.64958,15.0,False
'2018-01-12T20:16:00',9.64828,9.64828,9.64797,9.64801,11.0,9.6497,9.6497,9.64939,9.64943,11.0,True
'2018-01-12T20:17:00',9.64813,9.64868,9.64797,9.64841,11.0,9.64955,9.6501,9.64939,9.64983,11.0,False
'2018-01-12T20:18:00',9.64853,9.64853,9.64827,9.64837,19.0,9.64995,9.64995,9.64969,9.64979,19.0,True
'2018-01-12T20:19:00',9.6484,9.64845,9.64827,9.6484,8.0,9.64984,9.64987,9.64969,9.64982,8.0,False
'2018-01-12T20:20:00',9.64828,9.6484,9.64816,9.64835,7.0,9.6497,9.64982,9.64958,9.64977,7.0,False
'2018-01-12T20:21:00',9.64834,9.64839,9.64826,9.64834,5.0,9.64976,9.64981,9.64968,9.64976,5.0,False
'2018-01-12T20:22:00',9.64837,9.64837,9.64799,9.64814,6.0,9.64979,9.64979,9.64941,9.64956,6.0,True
'2018-01-12T20:23:00',9.6481,9.64908,9.64802,9.64894,18.0,9.64952,9.6505,9.64944,9.65036,18.0,True
'2018-01-12T20:24:00',9.64892,9.65031,9.64892,9.65019,19.0,9.65034,9.65173,9.65034,9.65161,19.0,False
'2018-01-12T20:25:00',9.65007,9.65007,9.64925,9.64925,24.0,9.65149,9.65149,9.65067,9.65067,24.0,False
'2018-01-12T20:26:00',9.64911,9.64925,9.6488,9.64911,11.0,9.65053,9.65067,9.65022,9.65053,11.0,True
'2018-01-12T20:27:00',9.64898,9.64932,9.64891,9.64932,13.0,9.6504,9.65074,9.65033,9.65074,13.0,False
'2018-01-12T20:28:00',9.64929,9.64939,9.64894,9.64914,14.0,9.65071,9.65081,9.65036,9.65056,14.0,False
'2018-01-12T20:29:00',9.64933,9.65038,9.64717,9.64797,28.0,9.65056,9.6518,9.64859,9.64939,28.0,True
'2018-01-12T20:30:00',9.64811,9.64977,9.64767,9.64911,26.0,9.64953,9.65119,9.64909,9.65053,26.0,True
'2018-01-12T20:31:00',9.64926,9.65256,9.64899,9.65014,60.0,9.65068,9.65398,9.65043,9.65156,60.0,True
'2018-01-12T20:32:00',9.64966,9.65166,9.64881,9.65153,63.0,9.65108,9.65308,9.65023,9.65295,63.0,False
'2018-01-12T20:33:00',9.6517,9.65221,9.65027,9.65049,34.0,9.65312,9.65363,9.65171,9.65191,34.0,False
'2018-01-12T20:34:00',9.65042,9.6505,9.6499,9.64998,21.0,9.65184,9.65192,9.65132,9.6514,21.0,True
'2018-01-12T20:35:00',9.65013,9.65024,9.64989,9.65004,17.0,9.65155,9.65166,9.65131,9.65148,17.0,False
'2018-01-12T20:36:00',9.65006,9.6502,9.65002,9.65002,6.0,9.65148,9.65162,9.65144,9.65144,6.0,True
'2018-01-12T20:37:00',9.65015,9.65022,9.65003,9.65019,5.0,9.65157,9.65164,9.65145,9.65161,5.0,True
'2018-01-12T20:38:00',9.65025,9.65025,9.6501,9.6502,9.0,9.65167,9.65168,9.65152,9.65162,9.0,True
'2018-01-12T20:39:00',9.65024,9.65025,9.65024,9.65025,2.0,9.65166,9.65167,9.65166,9.65167,2.0,False
'2018-01-12T20:40:00',9.65014,9.65026,9.65014,9.65025,5.0,9.65156,9.65168,9.65156,9.65167,5.0,True
'2018-01-12T20:41:00',9.65026,9.65043,9.65021,9.65043,4.0,9.65168,9.65185,9.65165,9.65185,4.0,True
'2018-01-12T20:42:00',9.65045,9.6505,9.65044,9.6505,3.0,9.65187,9.65192,9.65187,9.65192,3.0,False
'2018-01-12T20:43:00',9.65047,9.65049,9.64992,9.64995,9.0,9.65189,9.65191,9.65136,9.65137,9.0,True
'2018-01-12T20:44:00',9.64993,9.6504,9.64985,9.6504,11.0,9.65135,9.65182,9.65127,9.65182,11.0,True
'2018-01-12T20:45:00',9.65048,9.65055,9.65046,9.65055,4.0,9.6519,9.65199,9.65188,9.65199,4.0,True
'2018-01-12T20:46:00',9.65057,9.65084,9.65057,9.65073,6.0,9.65199,9.65226,9.65199,9.65207,6.0,False
'2018-01-12T20:47:00',9.65073,9.65073,9.65067,9.65068,4.0,9.65209,9.65211,9.65209,9.6521,4.0,True
'2018-01-12T20:48:00',9.65062,9.65177,9.65062,9.65177,7.0,9.65206,9.65319,9.65206,9.65319,7.0,True
'2018-01-12T20:49:00',9.65176,9.65195,9.65176,9.65195,5.0,9.65318,9.65337,9.65316,9.65337,5.0,False
'2018-01-12T20:50:00',9.65179,9.65199,9.6515,9.65173,18.0,9.65321,9.65341,9.65276,9.65286,18.0,True
'2018-01-12T20:51:00',9.65184,9.65184,9.6517,9.65172,7.0,9.65296,9.65316,9.65296,9.65314,7.5,True
'2018-01-12T20:52:00',9.65176,9.652,9.65176,9.652,13.0,9.65318,9.65342,9.65318,9.65342,13.0,False
'2018-01-12T20:53:00',9.652,9.65215,9.65192,9.65199,16.0,9.65326,9.65326,9.65306,9.65316,16.0,False
'2018-01-12T20:54:00',9.65211,9.65213,9.65191,9.65191,17.0,9.65316,9.65326,9.65296,9.65296,17.0,True
'2018-01-12T20:55:00',9.65207,9.65365,9.65179,9.65286,24.0,9.65296,9.65427,9.65286,9.65396,23.0,False
'2018-01-12T20:56:00',9.65292,9.65292,9.65257,9.65257,17.0,9.65396,9.65396,9.65356,9.65376,17.0,True
'2018-01-12T20:57:00',9.65269,9.6536,9.65226,9.65275,49.0,9.65376,9.65427,9.65346,9.65366,49.0,False
'2018-01-12T20:58:00',9.65275,9.65275,9.65207,9.65207,22.0,9.65356,9.65356,9.65296,9.65296,22.0,True
'2018-01-12T20:59:00',9.65212,9.65261,9.65208,9.6522,28.0,9.65296,9.65347,9.65296,9.65307,28.0,True
'2018-01-12T21:00:00',9.65232,9.65298,9.65232,9.65278,15.0,9.65307,9.65396,9.65307,9.65376,15.0,True
'2018-01-12T21:01:00',9.65278,9.65308,9.65278,9.65308,10.0,9.65386,9.65396,9.65376,9.65396,10.0,True
'2018-01-12T21:02:00',9.65339,9.6582,9.65339,9.65686,81.0,9.65416,9.65956,9.65416,9.65806,81.0,False
'2018-01-12T21:03:00',9.65686,9.65717,9.65595,9.6561,30.0,9.65816,9.65856,9.65737,9.65752,30.5,False
'2018-01-12T21:04:00',9.65587,9.65601,9.65475,9.65475,18.0,9.65729,9.65743,9.65617,9.65617,18.0,False
'2018-01-12T21:05:00',9.65481,9.65501,9.65417,9.65467,26.0,9.65623,9.65643,9.65527,9.65609,26.0,True
'2018-01-12T21:06:00',9.65496,9.65671,9.65495,9.65646,22.0,9.6564,9.65813,9.65637,9.65788,22.0,False
'2018-01-12T21:07:00',9.65675,9.65687,9.65621,9.6564,14.0,9.65806,9.65829,9.65763,9.65782,14.0,False
'2018-01-12T21:08:00',9.65642,9.65642,9.65591,9.65622,14.0,9.65784,9.65784,9.65733,9.65764,14.0,True
'2018-01-12T21:09:00',9.65639,9.65667,9.65639,9.65654,8.0,9.65776,9.65809,9.65776,9.65796,8.5,False
'2018-01-12T21:10:00',9.65637,9.65645,9.65631,9.65636,6.0,9.65779,9.65786,9.65773,9.65778,6.0,True
'2018-01-12T21:11:00',9.65648,9.65669,9.65626,9.65669,5.0,9.6579,9.65811,9.65768,9.65811,5.0,True
'2018-01-12T21:12:00',9.65641,9.65775,9.65641,9.65775,24.0,9.65783,9.65916,9.65783,9.65916,24.5,True
'2018-01-12T21:13:00',9.65748,9.65811,9.65748,9.65783,19.0,9.6589,9.65953,9.6589,9.65925,19.0,False
'2018-01-12T21:14:00',9.6577,9.65791,9.6577,9.65787,11.0,9.65912,9.65926,9.65906,9.65916,11.0,False
'2018-01-12T21:15:00',9.65786,9.65786,9.65749,9.65761,9.0,9.65916,9.65916,9.65876,9.65886,9.0,False
'2018-01-12T21:16:00',9.65761,9.65785,9.65754,9.65754,14.0,9.65896,9.65896,9.65866,9.65866,14.0,True
'2018-01-12T21:17:00',9.65741,9.65838,9.65733,9.65812,19.0,9.65866,9.65956,9.65857,9.65926,19.0,False
'2018-01-12T21:18:00',9.65812,9.6582,9.65768,9.65793,27.0,9.65916,9.65916,9.65866,9.65886,27.0,True
'2018-01-12T21:19:00',9.65795,9.65824,9.65792,9.6581,14.0,9.65886,9.65916,9.65886,9.65906,14.0,False
'2018-01-12T21:20:00',9.65796,9.65827,9.6578,9.6579,24.0,9.65906,9.65906,9.65876,9.65877,24.0,False
'2018-01-12T21:21:00',9.65805,9.65891,9.65371,9.65371,45.0,9.65877,9.65987,9.65486,9.65486,45.0,True
'2018-01-12T21:22:00',9.65373,9.65402,9.6536,9.65383,16.0,9.65486,9.65516,9.65476,9.65516,16.0,False
'2018-01-12T21:23:00',9.65402,9.65425,9.65387,9.65387,30.0,9.65516,9.65566,9.65496,9.65497,30.0,False
'2018-01-12T21:24:00',9.65386,9.65403,9.65385,9.65385,6.0,9.65497,9.65497,9.65496,9.65496,6.0,True
'2018-01-12T21:25:00',9.65387,9.65387,9.65386,9.65386,4.0,9.65496,9.65497,9.65496,9.65496,4.0,False
'2018-01-12T21:26:00',9.65403,9.65403,9.65308,9.65308,15.0,9.65496,9.65535,9.65406,9.6545,15.0,False
'2018-01-12T21:27:00',9.65293,9.65345,9.65137,9.65276,107.2,9.65435,9.65446,9.65246,9.65376,107.6,True
'2018-01-12T21:28:00',9.65277,9.65392,9.65275,9.65308,75.0,9.65376,9.65486,9.65376,9.65426,75.5,True
'2018-01-12T21:29:00',9.65307,9.65409,9.65307,9.65381,24.0,9.65426,9.65517,9.65426,9.65497,24.0,False
'2018-01-12T21:30:00',9.65381,9.65397,9.65334,9.65334,11.0,9.65523,9.65539,9.65476,9.65476,11.0,False
'2018-01-12T21:31:00',9.65343,9.65401,9.65329,9.65329,11.0,9.65485,9.65543,9.65471,9.65471,11.0,False
'2018-01-12T21:32:00',9.65345,9.65345,9.65286,9.65286,9.0,9.65489,9.65489,9.65428,9.65428,9.0,True
'2018-01-12T21:33:00',9.65283,9.65336,9.65283,9.65335,16.0,9.65425,9.65477,9.65425,9.65477,16.0,False
'2018-01-12T21:34:00',9.65365,9.65454,9.65306,9.65306,53.0,9.65507,9.65596,9.65448,9.65448,53.0,False
'2018-01-12T21:35:00',9.6528,9.6528,9.65252,9.65261,5.0,9.65422,9.65422,9.65394,9.65403,5.0,False
'2018-01-12T21:36:00',9.6524,9.6524,9.65224,9.6524,5.0,9.65382,9.65382,9.65366,9.65382,5.0,False
'2018-01-12T21:37:00',9.65242,9.65254,9.65235,9.65235,5.0,9.65384,9.65396,9.65377,9.65377,5.0,True
'2018-01-12T21:38:00',9.65238,9.65287,9.65238,9.65287,5.0,9.6538,9.65429,9.6538,9.65429,5.0,True
'2018-01-12T21:39:00',9.65301,9.65336,9.65301,9.65336,6.0,9.65443,9.65478,9.65443,9.65478,6.0,True
'2018-01-12T21:40:00',9.65343,9.65355,9.65343,9.65355,3.0,9.65485,9.65497,9.65485,9.65497,3.0,True
'2018-01-12T21:41:00',9.65362,9.65394,9.65362,9.65394,4.0,9.65504,9.65536,9.65504,9.65536,4.0,True
'2018-01-12T21:42:00',9.65421,9.65577,9.65421,9.65577,11.0,9.65563,9.65721,9.65563,9.65721,11.0,True
'2018-01-12T21:43:00',9.6556,9.65583,9.65537,9.6558,10.0,9.65702,9.65725,9.65679,9.65722,10.0,True
'2018-01-12T21:44:00',9.65582,9.65604,9.65582,9.65604,3.0,9.65724,9.65746,9.65724,9.65746,3.0,True
'2018-01-12T21:45:00',9.65605,9.65779,9.65605,9.65779,11.0,9.65747,9.65921,9.65747,9.65921,11.0,True
'2018-01-12T21:46:00',9.65792,9.66032,9.65792,9.66032,19.4,9.65934,9.66174,9.65934,9.66174,19.0,True
'2018-01-12T21:47:00',9.6604,9.66127,9.6604,9.66069,10.0,9.66182,9.66269,9.66182,9.66211,10.0,False
'2018-01-12T21:48:00',9.66056,9.66062,9.6552,9.6552,17.0,9.662,9.66204,9.65662,9.65662,17.0,False
'2018-01-12T21:49:00',9.65505,9.65505,9.65457,9.65464,6.0,9.65649,9.65649,9.65599,9.65606,6.0,True
'2018-01-12T21:50:00',9.6549,9.65507,9.65465,9.65477,9.0,9.65632,9.65649,9.65607,9.65619,9.0,True
'2018-01-12T21:51:00',9.65478,9.65499,9.65478,9.65499,4.0,9.6562,9.65641,9.6562,9.65641,4.0,False
'2018-01-12T21:52:00',9.65487,9.65499,9.65458,9.65466,10.0,9.65629,9.65641,9.656,9.65608,10.2,False
'2018-01-12T21:53:00',9.65462,9.65496,9.65401,9.65454,60.0,9.65604,9.65638,9.65521,9.65592,68.35,True
'2018-01-12T21:54:00',9.65457,9.65489,9.65457,9.65468,22.0,9.65595,9.65628,9.65595,9.65606,26.0,False
'2018-01-12T21:55:00',9.65454,9.65468,9.65398,9.65429,33.0,9.65592,9.65607,9.6554,9.65571,38.9,False
'2018-01-12T21:56:00',9.65426,9.65437,9.65424,9.65427,7.0,9.65568,9.65576,9.65566,9.65569,7.6,False
'2018-01-12T21:57:00',9.65413,9.65427,9.65403,9.65412,11.0,9.65555,9.65565,9.65541,9.65554,11.6,False
'2018-01-12T21:58:00',9.65427,9.65482,9.65327,9.65339,13.0,9.65565,9.65624,9.65469,9.65483,13.2,False
'2018-01-12T21:59:00',9.653,9.653,9.65034,9.65034,11.5,9.65442,9.65442,9.65178,9.65178,11.5,True
'2018-01-12T22:00:00',9.6504,9.65537,9.6504,9.65537,8.25,9.65183,9.6568,9.65183,9.6568,8.25,False
'2018-01-12T22:01:00',9.65528,9.65528,9.6552,9.6552,2.25,9.65675,9.65675,9.65663,9.65663,2.25,True
'2018-01-12T22:02:00',9.65509,9.65539,9.65509,9.65539,3.0,9.65652,9.65682,9.65652,9.65682,3.0,False
'2018-01-12T22:03:00',9.65532,9.65546,9.65498,9.65539,5.25,9.65677,9.65691,9.65643,9.65682,5.25,True
'2018-01-12T22:04:00',9.65548,9.65691,9.65548,9.65691,19.0,9.65691,9.65834,9.65691,9.65834,19.0,True
'2018-01-12T22:05:00',9.65838,9.66753,9.65838,9.66569,87.87,9.65981,9.66896,9.65981,9.66712,87.5,False
'2018-01-12T22:06:00',9.66551,9.66597,9.66324,9.66375,30.0,9.66694,9.6674,9.66467,9.66518,30.0,False
'2018-01-12T22:07:00',9.66377,9.66452,9.66331,9.66331,18.0,9.6652,9.66595,9.66474,9.66474,18.0,False
'2018-01-12T22:08:00',9.66304,9.66312,9.66098,9.66312,21.0,9.66449,9.66455,9.66241,9.66455,21.0,False
'2018-01-12T22:09:00',9.66289,9.66297,9.66239,9.66239,13.0,9.66432,9.6644,9.66382,9.66382,13.0,True
'2018-01-12T22:10:00',9.66256,9.66301,9.66251,9.66301,21.0,9.66399,9.66444,9.66394,9.66444,21.0,False
'2018-01-12T22:11:00',9.66285,9.66305,9.66216,9.66256,53.0,9.66428,9.66448,9.66359,9.66399,53.0,True
'2018-01-12T22:12:00',9.66276,9.66376,9.66233,9.66376,40.0,9.66419,9.66519,9.66375,9.66519,40.0,False
'2018-01-12T22:13:00',9.66395,9.66395,9.6631,9.66311,14.0,9.66538,9.66538,9.66453,9.66454,14.0,False
'2018-01-12T22:14:00',9.66292,9.66301,9.66193,9.6629,25.0,9.66437,9.66444,9.66335,9.66433,25.0,False
'2018-01-12T22:15:00',9.66271,9.66303,9.66074,9.66074,11.0,9.66414,9.66448,9.66217,9.66217,11.0,True
'2018-01-12T22:16:00',9.66083,9.66596,9.66065,9.66569,25.5,9.66217,9.66739,9.6619,9.66712,25.0,False
'2018-01-12T22:17:00',9.66562,9.66562,9.66546,9.66548,4.0,9.66705,9.66705,9.66689,9.66691,4.0,True
'2018-01-12T22:18:00',9.6655,9.66762,9.6655,9.66762,7.0,9.66693,9.66905,9.66693,9.66905,7.0,False
'2018-01-12T22:19:00',9.66787,9.66805,9.66761,9.66761,7.0,9.6693,9.66948,9.66904,9.66906,7.0,False
'2018-01-12T22:20:00',9.66761,9.66761,9.66735,9.66735,3.0,9.66904,9.66904,9.66878,9.66878,3.0,False
'2018-01-12T22:21:00',9.66713,9.66731,9.66703,9.6671,8.0,9.66856,9.66874,9.66846,9.66853,8.0,False
'2018-01-12T22:22:00',9.6673,9.6673,9.66582,9.66617,24.0,9.66873,9.66873,9.66725,9.6676,24.5,False
'2018-01-12T22:23:00',9.66601,9.66605,9.66432,9.66454,33.0,9.66744,9.66748,9.66577,9.66597,34.0,False
'2018-01-12T22:24:00',9.66469,9.66486,9.66393,9.66412,45.0,9.66597,9.66629,9.66538,9.66555,45.0,True
'2018-01-12T22:25:00',9.66431,9.66502,9.66429,9.66466,26.0,9.66574,9.66645,9.66572,9.66609,26.0,False
'2018-01-12T22:26:00',9.66444,9.66471,9.66382,9.66429,25.0,9.66587,9.66614,9.66525,9.66572,25.0,False
'2018-01-12T22:27:00',9.66409,9.66449,9.66001,9.66027,40.25,9.66552,9.66592,9.66126,9.6617,39.0,False
'2018-01-12T22:28:00',9.66031,9.66031,9.65821,9.65888,10.0,9.66174,9.66174,9.65964,9.66031,10.0,False
'2018-01-12T22:29:00',9.65886,9.65887,9.65744,9.65747,8.0,9.66031,9.66031,9.65887,9.65892,8.0,False
'2018-01-12T22:30:00',9.65747,9.65747,9.65744,9.65744,3.0,9.6589,9.65891,9.65887,9.65887,3.0,True
'2018-01-12T22:31:00',9.65718,9.6602,9.65718,9.66004,36.0,9.65863,9.66163,9.65863,9.66147,36.0,False
'2018-01-12T22:32:00',9.65995,9.65995,9.65824,9.65829,10.0,9.66138,9.66138,9.65967,9.65972,10.0,False
'2018-01-12T22:33:00',9.6581,9.6581,9.65552,9.65552,15.0,9.65953,9.65953,9.65695,9.65695,15.0,True
'2018-01-12T22:34:00',9.65555,9.65806,9.65555,9.65806,9.56,9.65698,9.65949,9.65698,9.65949,9.0,False
'2018-01-12T22:35:00',9.65808,9.65808,9.65772,9.65795,6.0,9.65951,9.65951,9.65915,9.65938,6.0,True
'2018-01-12T22:36:00',9.65792,9.65826,9.65708,9.65814,16.0,9.65937,9.65969,9.65851,9.65959,16.0,True
'2018-01-12T22:37:00',9.65807,9.66077,9.6579,9.66004,14.0,9.6595,9.6622,9.65933,9.66147,14.0,True
'2018-01-12T22:38:00',9.66006,9.66323,9.66006,9.66074,18.56,9.66149,9.66466,9.66149,9.66217,18.5,False
'2018-01-12T22:39:00',9.66069,9.66069,9.66047,9.66047,4.0,9.66212,9.66212,9.6619,9.6619,4.0,True
'2018-01-12T22:40:00',9.66056,9.66056,9.6605,9.6605,3.0,9.66199,9.66199,9.66193,9.66193,3.0,True
'2018-01-12T22:41:00',9.66055,9.66068,9.66055,9.66068,3.0,9.66198,9.66211,9.66198,9.66211,3.0,True
'2018-01-12T22:42:00',9.66074,9.66241,9.66074,9.66219,8.0,9.66217,9.66384,9.66217,9.66362,8.0,False
'2018-01-12T22:43:00',9.66221,9.66221,9.65576,9.65972,23.0,9.66366,9.66366,9.65719,9.66115,23.0,False
'2018-01-12T22:44:00',9.65988,9.65988,9.65961,9.65961,4.0,9.66131,9.66131,9.66104,9.66104,4.0,False
'2018-01-12T22:45:00',9.65904,9.65904,9.65524,9.65609,16.0,9.66047,9.66248,9.65974,9.66059,16.5,False
'2018-01-12T22:46:00',9.65607,9.65607,9.65605,9.65607,3.0,9.66059,9.66059,9.66057,9.66057,3.0,True
'2018-01-12T22:47:00',9.65613,9.65616,9.65613,9.65616,3.0,9.66063,9.66068,9.66063,9.66068,3.0,True
'2018-01-12T22:48:00',9.65623,9.65915,9.65623,9.65893,9.0,9.66073,9.66365,9.66073,9.66343,9.0,False
'2018-01-12T22:49:00',9.65888,9.65888,9.65576,9.65576,9.0,9.66338,9.66378,9.66071,9.66071,10.0,True
'2018-01-12T22:50:00',9.65524,9.65611,9.65411,9.65606,16.0,9.66168,9.66368,9.66168,9.66365,16.0,True
'2018-01-12T22:51:00',9.65606,9.6561,9.65606,9.65609,3.0,9.66363,9.66367,9.66363,9.66366,3.0,True
'2018-01-12T22:52:00',9.65605,9.65661,9.65605,9.65661,4.0,9.66362,9.66418,9.66362,9.66418,4.0,True
'2018-01-12T22:53:00',9.65662,9.66098,9.65662,9.65744,8.0,9.66419,9.66501,9.66419,9.66501,8.0,False
'2018-01-12T22:54:00',9.65676,9.6576,9.65474,9.65484,18.25,9.66433,9.66697,9.66385,9.66697,19.5,True
'2018-01-12T22:55:00',9.65494,9.65514,9.65484,9.65504,32.0,9.66697,9.66697,9.66341,9.66658,34.0,True
'2018-01-12T22:56:00',9.65504,9.65514,9.65334,9.65401,210.14,9.66677,9.67113,9.66677,9.67082,64.0,True
'2018-01-12T22:57:00',9.65401,9.65401,9.65401,9.65401,97.5,9.67106,9.67624,9.67026,9.67481,26.0,True
'2018-01-12T22:58:00',9.65401,9.65401,9.65374,9.65374,82.5,9.67426,9.67686,9.67426,9.67602,22.0,True
'2018-01-12T22:59:00',9.65374,9.65374,9.65374,9.65374,3.75,9.67604,9.67604,9.67604,9.67604,1.0,False
'2018-01-14T23:00:00',9.65512,9.65512,9.65364,9.65364,2.25,9.66488,9.66666,9.66488,9.66666,2.25,True
'2018-01-14T23:01:00',9.65492,9.65715,9.65492,9.65715,2.25,9.66508,9.66508,9.66285,9.66285,2.25,False
'2018-01-14T23:02:00',9.65695,9.65695,9.65613,9.65613,2.25,9.66305,9.66388,9.66305,9.66388,2.25,True
'2018-01-14T23:03:00',9.65754,9.65984,9.65754,9.65984,5.25,9.66246,9.66476,9.66246,9.66476,5.25,False
'2018-01-14T23:04:00',9.65838,9.65838,9.65838,9.65838,1.0,9.66611,9.66611,9.66611,9.66611,1.0,True
'2018-01-14T23:05:00',9.65974,9.65974,9.65964,9.65964,2.0,9.66466,9.66466,9.66456,9.66456,2.0,True
'2018-01-14T23:06:00',9.66264,9.66264,9.65994,9.65994,2.5,9.66756,9.66756,9.66486,9.66486,3.0,False
'2018-01-14T23:07:00',9.65974,9.65993,9.65824,9.65824,5.0,9.66466,9.66487,9.66316,9.66316,5.0,True
'2018-01-14T23:08:00',9.65891,9.66246,9.65891,9.66082,13.0,9.66258,9.66613,9.66258,9.66449,13.0,False
'2018-01-14T23:09:00',9.66036,9.66036,9.66036,9.66036,1.0,9.66403,9.66403,9.66403,9.66403,1.0,True
'2018-01-14T23:10:00',9.66036,9.66166,9.66036,9.66124,6.0,9.66376,9.66616,9.66376,9.66616,6.0,False
'2018-01-14T23:11:00',9.66065,9.66065,9.66065,9.66065,1.0,9.66635,9.66635,9.66635,9.66635,1.0,False
'2018-01-14T23:12:00',9.66065,9.66065,9.66065,9.66065,0.0,9.66635,9.66635,9.66635,9.66635,0.0,True
'2018-01-14T23:13:00',9.6595,9.66194,9.6595,9.66194,4.0,9.6652,9.66686,9.66406,9.66686,4.0,False
'2018-01-14T23:14:00',9.66139,9.66194,9.66139,9.66194,6.0,9.66708,9.66711,9.66676,9.66686,6.0,False
'2018-01-14T23:15:00',9.66153,9.66153,9.66153,9.66153,1.0,9.66647,9.66647,9.66647,9.66647,1.0,True
'2018-01-14T23:16:00',9.66137,9.66137,9.66136,9.66136,2.0,9.66707,9.66707,9.66707,9.66707,2.5,True
'2018-01-14T23:17:00',9.66137,9.66137,9.66137,9.66137,1.0,9.66707,9.66707,9.66707,9.66707,1.5,True
'2018-01-14T23:18:00',9.66194,9.66194,9.66023,9.66194,9.0,9.66686,9.66687,9.66476,9.66686,9.0,False
'2018-01-14T23:19:00',9.6614,9.6614,9.6614,9.6614,2.0,9.66707,9.6671,9.66707,9.6671,2.0,False
'2018-01-14T23:20:00',9.6614,9.66224,9.6614,9.6614,3.0,9.66707,9.66707,9.66607,9.66607,3.0,True
'2018-01-14T23:21:00',9.6614,9.6614,9.6614,9.6614,1.0,9.66616,9.66616,9.66616,9.66616,1.0,True
'2018-01-14T23:22:00',9.6614,9.6616,9.6612,9.6616,5.0,9.66606,9.66616,9.66606,9.66616,5.0,True
'2018-01-14T23:23:00',9.6616,9.6616,9.6616,9.6616,2.0,9.66649,9.66649,9.66626,9.66626,2.0,False
'2018-01-14T23:24:00',9.6616,9.6616,9.66094,9.66114,8.0,9.66606,9.66606,9.66566,9.66606,8.0,True
'2018-01-14T23:25:00',9.66114,9.66115,9.66109,9.66115,5.0,9.66596,9.66686,9.66596,9.66685,5.0,False
'2018-01-14T23:26:00',9.66115,9.66115,9.66064,9.66064,3.0,9.66596,9.66596,9.66556,9.66556,3.0,False
'2018-01-14T23:27:00',9.66085,9.6611,9.66064,9.66064,7.0,9.66556,9.66596,9.66556,9.66556,7.0,False
'2018-01-14T23:28:00',9.66085,9.66105,9.66064,9.66064,7.0,9.66556,9.66587,9.66556,9.66556,7.0,True
'2018-01-14T23:29:00',9.6607,9.66105,9.6607,9.66105,5.0,9.66556,9.66596,9.66556,9.66596,5.0,False
'2018-01-14T23:30:00',9.66105,9.66105,9.66024,9.66024,7.0,9.66587,9.66587,9.66516,9.66516,7.0,True
'2018-01-14T23:31:00',9.66075,9.66075,9.65994,9.66064,10.0,9.66546,9.66556,9.66486,9.66556,10.0,False
'2018-01-14T23:32:00',9.66044,9.66044,9.66014,9.66034,5.0,9.66536,9.66536,9.66506,9.66526,5.0,True
'2018-01-14T23:33:00',9.66044,9.66054,9.66044,9.66054,2.0,9.66536,9.66546,9.66536,9.66546,2.0,False
'2018-01-14T23:34:00',9.66043,9.66043,9.66043,9.66043,1.0,9.66537,9.66537,9.66537,9.66537,1.0,True
'2018-01-14T23:35:00',9.6601,9.66094,9.6601,9.66094,5.0,9.6658,9.66586,9.66546,9.66586,5.0,False
'2018-01-14T23:36:00',9.66094,9.66094,9.66094,9.66094,0.0,9.66586,9.66586,9.66586,9.66586,0.0,True
'2018-01-14T23:37:00',9.66114,9.66164,9.66114,9.66164,3.5,9.66606,9.66656,9.66606,9.66656,3.0,True
'2018-01-14T23:38:00',9.66153,9.66224,9.66153,9.66224,7.0,9.66647,9.66716,9.66647,9.66716,7.0,False
'2018-01-14T23:39:00',9.6619,9.6619,9.6619,9.6619,1.0,9.6676,9.6676,9.6676,9.6676,1.0,True
'2018-01-14T23:40:00',9.66234,9.66264,9.66234,9.66264,5.0,9.66726,9.66756,9.66726,9.66756,5.0,True
'2018-01-14T23:41:00',9.66274,9.66294,9.66274,9.66294,5.0,9.66766,9.66786,9.66766,9.66786,5.0,False
'2018-01-14T23:42:00',9.66304,9.66304,9.66273,9.66284,5.0,9.66796,9.66796,9.66767,9.66776,5.0,True
'2018-01-14T23:43:00',9.66264,9.66304,9.66264,9.66304,5.0,9.66756,9.66796,9.66756,9.66796,5.0,False
'2018-01-14T23:44:00',9.66255,9.66255,9.66255,9.66255,1.0,9.66825,9.66825,9.66825,9.66825,1.0,True
'2018-01-14T23:45:00',9.66264,9.66304,9.66264,9.66304,5.0,9.66756,9.66797,9.66756,9.66796,5.0,False
'2018-01-14T23:46:00',9.66263,9.66263,9.66263,9.66263,1.0,9.66757,9.66757,9.66757,9.66757,1.0,True
'2018-01-14T23:47:00',9.66254,9.66284,9.66254,9.66284,3.0,9.66746,9.66776,9.66746,9.66776,3.0,True
'2018-01-14T23:48:00',9.66294,9.66314,9.66284,9.66314,10.0,9.66786,9.66806,9.66776,9.66806,10.0,False
'2018-01-14T23:49:00',9.66259,9.6626,9.66259,9.6626,2.0,9.66831,9.66831,9.6683,9.6683,2.0,True
'2018-01-14T23:50:00',9.66304,9.66314,9.66284,9.66304,5.0,9.66796,9.66806,9.66776,9.66796,5.0,False
'2018-01-14T23:51:00',9.66294,9.66304,9.66294,9.66304,8.0,9.66786,9.66796,9.66786,9.66796,8.0,False
'2018-01-14T23:52:00',9.66294,9.66304,9.66274,9.66294,11.0,9.66786,9.66796,9.66766,9.66786,11.0,True
'2018-01-14T23:53:00',9.66304,9.66314,9.66294,9.66314,4.0,9.66796,9.66806,9.66786,9.66806,4.0,False
'2018-01-14T23:54:00',9.66304,9.66314,9.66293,9.66304,6.0,9.66796,9.66806,9.66786,9.66796,6.0,False
'2018-01-14T23:55:00',9.66294,9.66304,9.66284,9.66294,7.0,9.66786,9.66796,9.66776,9.66786,7.0,True
'2018-01-14T23:56:00',9.66284,9.66304,9.66284,9.66304,4.0,9.66776,9.66796,9.66776,9.66796,4.0,False
'2018-01-14T23:57:00',9.66274,9.66274,9.66064,9.66064,10.0,9.66766,9.66766,9.66556,9.66556,10.0,False
'2018-01-14T23:58:00',9.65949,9.65954,9.65949,9.65954,3.0,9.66706,9.66706,9.66706,9.66706,3.5,True
'2018-01-14T23:59:00',9.65954,9.66064,9.65954,9.66064,3.0,9.66705,9.66705,9.66536,9.66556,3.0,True
'2018-01-15T00:00:00',9.66054,9.66124,9.66054,9.66124,9.0,9.66546,9.66617,9.66546,9.66616,9.0,True
'2018-01-15T00:01:00',9.66114,9.66289,9.66103,9.66248,32.0,9.66606,9.66698,9.66597,9.66698,32.0,False
'2018-01-15T00:02:00',9.66249,9.66294,9.66174,9.66183,15.0,9.66697,9.66698,9.66666,9.66677,15.0,False
'2018-01-15T00:03:00',9.66205,9.66205,9.66064,9.66064,25.0,9.66677,9.66696,9.66556,9.66556,25.0,True
'2018-01-15T00:04:00',9.66073,9.66104,9.66073,9.66094,12.0,9.66567,9.66596,9.66566,9.66586,12.0,False
'2018-01-15T00:05:00',9.66084,9.66124,9.66033,9.66033,14.0,9.66576,9.66616,9.66527,9.66527,14.0,False
'2018-01-15T00:06:00',9.66024,9.66024,9.65932,9.65932,21.0,9.66516,9.66516,9.66406,9.66406,21.0,True
'2018-01-15T00:07:00',9.65932,9.66004,9.65919,9.66004,18.5,9.66416,9.66447,9.6635,9.6635,20.0,True
'2018-01-15T00:08:00',9.65984,9.66004,9.65892,9.66004,22.0,9.66367,9.66376,9.66356,9.66356,24.0,True
'2018-01-15T00:09:00',9.65984,9.66026,9.65954,9.65989,25.0,9.66376,9.66404,9.66356,9.66392,25.0,False
'2018-01-15T00:10:00',9.66009,9.66025,9.65954,9.66004,33.5,9.66399,9.66407,9.66313,9.66317,33.0,False
'2018-01-15T00:11:00',9.66004,9.66004,9.65953,9.65953,18.0,9.66313,9.66399,9.66313,9.66358,18.0,True
'2018-01-15T00:12:00',9.65984,9.66004,9.6593,9.65984,12.0,9.66333,9.66383,9.66318,9.66324,12.0,True
'2018-01-15T00:13:00',9.65984,9.6602,9.65946,9.6602,14.0,9.66318,9.66423,9.66313,9.66392,14.0,False
'2018-01-15T00:14:00',9.65977,9.65989,9.65943,9.65984,18.0,9.66383,9.66402,9.66337,9.66342,18.0,False
'2018-01-15T00:15:00',9.65984,9.65984,9.65954,9.65984,13.0,9.66355,9.66367,9.66337,9.66337,13.0,True
'2018-01-15T00:16:00',9.66004,9.66004,9.65915,9.66004,10.0,9.66338,9.66372,9.66337,9.66337,11.0,False
'2018-01-15T00:17:00',9.65984,9.66004,9.65894,9.66004,15.0,9.66337,9.66346,9.66315,9.66315,15.0,False
'2018-01-15T00:18:00',9.66004,9.66004,9.65908,9.65994,21.0,9.66324,9.66329,9.66291,9.66299,21.0,False
'2018-01-15T00:19:00',9.65994,9.66004,9.65938,9.65974,33.0,9.66309,9.66312,9.66279,9.66296,33.0,True
'2018-01-15T00:20:00',9.65944,9.65994,9.65944,9.65984,23.0,9.6631,9.66314,9.66268,9.66289,23.0,True
'2018-01-15T00:21:00',9.65984,9.66004,9.65924,9.65994,29.0,9.6628,9.66319,9.6628,9.66297,29.0,False
'2018-01-15T00:22:00',9.65984,9.66004,9.65964,9.65964,20.0,9.66297,9.66325,9.66297,9.66316,20.0,False
'2018-01-15T00:23:00',9.65964,9.65994,9.65895,9.65954,28.0,9.66306,9.66327,9.66294,9.66327,28.0,False
'2018-01-15T00:24:00',9.65954,9.65984,9.65925,9.65954,37.0,9.66326,9.66326,9.66291,9.66314,37.0,True
'2018-01-15T00:25:00',9.65944,9.65974,9.65903,9.65974,72.0,9.66314,9.66398,9.66314,9.66328,72.0,True
'2018-01-15T00:26:00',9.65974,9.65974,9.65914,9.65955,42.5,9.66376,9.66421,9.66331,9.66421,42.0,True
'2018-01-15T00:27:00',9.6599,9.66314,9.65969,9.66214,60.5,9.66403,9.66658,9.66385,9.66649,60.0,False
'2018-01-15T00:28:00',9.66214,9.66214,9.66134,9.66172,25.0,9.66647,9.66647,9.66582,9.66623,25.0,False
'2018-01-15T00:29:00',9.66172,9.66199,9.66125,9.66184,32.0,9.66619,9.66644,9.66542,9.66595,32.0,True
'2018-01-15T00:30:00',9.66184,9.66344,9.66184,9.66294,45.0,9.66582,9.66658,9.66567,9.66597,43.0,True
'2018-01-15T00:31:00',9.66279,9.66329,9.66279,9.66329,41.75,9.66597,9.66637,9.66597,9.66637,25.0,False
'2018-01-15T00:32:00',9.66314,9.66329,9.66254,9.66329,85.19,9.66647,9.66693,9.66587,9.66607,55.5,True
'2018-01-15T00:33:00',9.66333,9.66438,9.66323,9.6641,64.4,9.66597,9.66676,9.66597,9.66627,60.0,True
'2018-01-15T00:34:00',9.6641,9.66448,9.66392,9.6641,25.0,9.66617,9.66686,9.66607,9.66637,25.0,False
'2018-01-15T00:35:00',9.66354,9.66409,9.66337,9.6636,28.0,9.66627,9.66665,9.66627,9.66641,28.0,False
'2018-01-15T00:36:00',9.6636,9.66378,9.66343,9.66343,14.0,9.66639,9.66661,9.66587,9.66607,14.0,True
'2018-01-15T00:37:00',9.66343,9.66345,9.66339,9.66345,17.0,9.66604,9.66617,9.66597,9.66617,17.0,True
'2018-01-15T00:38:00',9.66362,9.66405,9.66346,9.66374,23.0,9.66633,9.66668,9.66617,9.66637,23.0,False
'2018-01-15T00:39:00',9.66374,9.66374,9.66312,9.66349,32.0,9.66627,9.66647,9.66587,9.66607,32.0,True
'2018-01-15T00:40:00',9.66366,9.66451,9.66353,9.66376,62.0,9.66647,9.66695,9.66617,9.66637,62.0,False
'2018-01-15T00:41:00',9.66364,9.66411,9.66305,9.66381,49.5,9.66642,9.66695,9.66597,9.66627,49.0,False
'2018-01-15T00:42:00',9.6638,9.66384,9.66298,9.66352,47.0,9.66628,9.66686,9.66597,9.66634,47.0,True
'2018-01-15T00:43:00',9.66352,9.66386,9.66318,9.66367,36.0,9.66633,9.66666,9.66595,9.66645,36.5,False
'2018-01-15T00:44:00',9.66368,9.66371,9.6632,9.66337,28.0,9.66645,9.66647,9.66597,9.66627,28.5,True
'2018-01-15T00:45:00',9.66337,9.66447,9.66318,9.66421,52.2,9.66631,9.66691,9.66594,9.66637,47.0,False
'2018-01-15T00:46:00',9.66421,9.66421,9.66305,9.66358,29.14,9.66637,9.66647,9.66617,9.66617,24.0,True
'2018-01-15T00:47:00',9.66358,9.66399,9.6631,9.66344,70.0,9.66627,9.66667,9.66607,9.66647,68.5,True
'2018-01-15T00:48:00',9.66344,9.66383,9.66326,9.66378,24.0,9.66637,9.66657,9.66587,9.66657,25.0,False
'2018-01-15T00:49:00',9.66378,9.66413,9.66348,9.66374,43.0,9.66637,9.66682,9.66617,9.66663,43.0,False
'2018-01-15T00:50:00',9.66375,9.66375,9.66306,9.66347,33.0,9.66663,9.66663,9.66605,9.6664,33.0,False
'2018-01-15T00:51:00',9.66346,9.66363,9.66308,9.66342,29.0,9.6664,9.6665,9.66607,9.6664,29.5,True
'2018-01-15T00:52:00',9.66343,9.66364,9.6632,9.66347,25.0,9.6664,9.66653,9.66626,9.66642,25.0,False
'2018-01-15T00:53:00',9.66347,9.66355,9.6632,9.66339,38.0,9.66643,9.66646,9.66617,9.6663,38.0,True
'2018-01-15T00:54:00',9.66339,9.66403,9.66315,9.66365,26.0,9.66633,9.66695,9.66597,9.66665,26.0,False
'2018-01-15T00:55:00',9.66364,9.66399,9.66323,9.66337,35.5,9.66665,9.66687,9.66607,9.6664,35.0,True
'2018-01-15T00:56:00',9.66337,9.66379,9.6628,9.66374,29.0,9.66641,9.66675,9.66597,9.66673,29.0,True
'2018-01-15T00:57:00',9.66374,9.66383,9.66331,9.66379,39.5,9.66678,9.66682,9.66636,9.66682,39.5,False
'2018-01-15T00:58:00',9.66379,9.6638,9.66322,9.66352,47.5,9.66672,9.66672,9.66634,9.66649,48.12,True
'2018-01-15T00:59:00',9.66352,9.66377,9.66352,9.66357,16.0,9.66647,9.6668,9.66647,9.6666,16.0,False
'2018-01-15T01:00:00',9.66336,9.66396,9.66284,9.66347,45.0,9.66638,9.66678,9.66607,9.66654,46.72,False
'2018-01-15T01:01:00',9.66346,9.66347,9.66233,9.66282,58.0,9.66644,9.66647,9.66556,9.66587,57.62,True
'2018-01-15T01:02:00',9.66301,9.66367,9.66218,9.66323,73.5,9.666,9.6666,9.6654,9.6662,73.85,False
'2018-01-15T01:03:00',9.66324,9.66379,9.66159,9.66226,56.0,9.6662,9.66677,9.66481,9.66546,57.85,False
'2018-01-15T01:04:00',9.66226,9.66258,9.66138,9.66138,41.0,9.66548,9.66562,9.66459,9.66459,40.74,True
'2018-01-15T01:05:00',9.66117,9.66201,9.66104,9.66201,34.5,9.66439,9.66509,9.66421,9.66509,36.35,False
'2018-01-15T01:06:00',9.66187,9.66205,9.66096,9.66096,37.0,9.66509,9.66527,9.66405,9.66418,42.2,False
'2018-01-15T01:07:00',9.66112,9.66203,9.66076,9.66076,35.0,9.66434,9.66525,9.66398,9.66398,36.85,True
'2018-01-15T01:08:00',9.66072,9.66127,9.66067,9.66096,13.5,9.66394,9.66433,9.66389,9.66416,13.37,False
'2018-01-15T01:09:00',9.66095,9.66096,9.66059,9.66071,14.0,9.66416,9.66416,9.66382,9.66385,14.0,True
'2018-01-15T01:10:00',9.66062,9.66112,9.66061,9.66073,12.0,9.66384,9.66418,9.66374,9.66395,12.5,True
'2018-01-15T01:11:00',9.66103,9.66112,9.66092,9.66095,17.0,9.66425,9.66435,9.66414,9.66417,18.85,False
'2018-01-15T01:12:00',9.66095,9.66127,9.66075,9.66075,24.0,9.66417,9.6645,9.66378,9.66384,24.74,False
'2018-01-15T01:13:00',9.66075,9.66075,9.66057,9.66073,13.0,9.6638,9.66385,9.66363,9.66385,13.0,False
'2018-01-15T01:14:00',9.66073,9.66073,9.66023,9.66023,14.0,9.66384,9.66384,9.66336,9.66336,14.0,True
'2018-01-15T01:15:00',9.66023,9.66044,9.6602,9.6604,12.0,9.66333,9.66356,9.66328,9.66356,12.0,True
'2018-01-15T01:16:00',9.6604,9.66156,9.6604,9.66121,50.0,9.66352,9.66474,9.66352,9.66443,51.5,False
'2018-01-15T01:17:00',9.66121,9.66137,9.66086,9.66098,32.0,9.66437,9.66457,9.66404,9.66404,32.0,False
'2018-01-15T01:18:00',9.66098,9.66115,9.66071,9.66071,41.0,9.66408,9.66428,9.66384,9.66384,41.0,False
'2018-01-15T01:19:00',9.66071,9.66111,9.6606,9.6606,37.0,9.66389,9.66417,9.6636,9.66371,37.0,True
'2018-01-15T01:20:00',9.66059,9.66088,9.65981,9.66087,46.0,9.66381,9.66399,9.66304,9.66399,46.0,False
'2018-01-15T01:21:00',9.66087,9.66101,9.66056,9.66075,21.0,9.66402,9.66413,9.66376,9.66376,21.0,False
'2018-01-15T01:22:00',9.66075,9.66085,9.66051,9.66052,22.0,9.66386,9.66391,9.6636,9.66364,22.0,False
'2018-01-15T01:23:00',9.66052,9.66067,9.65974,9.65975,27.0,9.6636,9.66378,9.66297,9.66297,27.0,True
'2018-01-15T01:24:00',9.65974,9.66021,9.65974,9.65985,35.0,9.66298,9.66333,9.66285,9.66301,35.0,True
'2018-01-15T01:25:00',9.65984,9.66,9.65967,9.6599,21.0,9.66301,9.66303,9.66289,9.66301,21.0,False
'2018-01-15T01:26:00',9.6599,9.65997,9.65974,9.65988,13.0,9.663,9.66305,9.66282,9.66304,13.0,True
'2018-01-15T01:27:00',9.65988,9.66014,9.65988,9.66014,15.0,9.66302,9.66329,9.66289,9.66324,15.0,False
'2018-01-15T01:28:00',9.66014,9.66028,9.65992,9.65992,25.0,9.66323,9.66339,9.66296,9.66302,25.5,True
'2018-01-15T01:29:00',9.65992,9.66008,9.65971,9.65999,32.0,9.663,9.66322,9.66278,9.66307,32.0,False
'2018-01-15T01:30:00',9.65999,9.66018,9.65969,9.65978,47.0,9.66304,9.66328,9.6628,9.6628,47.0,True
'2018-01-15T01:31:00',9.65997,9.66036,9.6598,9.6601,29.0,9.6629,9.66344,9.66287,9.66329,29.0,False
'2018-01-15T01:32:00',9.6601,9.66043,9.65976,9.65979,21.0,9.66325,9.66352,9.6629,9.6629,21.0,True
'2018-01-15T01:33:00',9.65979,9.66012,9.65979,9.66012,31.89,9.66286,9.66312,9.66281,9.66312,24.5,True
'2018-01-15T01:34:00',9.66012,9.66041,9.66011,9.66035,34.14,9.66319,9.66344,9.66319,9.66344,26.0,False
'2018-01-15T01:35:00',9.66035,9.66049,9.6599,9.66018,47.55,9.66344,9.66365,9.66306,9.66327,42.0,False
'2018-01-15T01:36:00',9.66018,9.66018,9.65971,9.65977,38.0,9.66329,9.66329,9.66274,9.66274,38.0,False
'2018-01-15T01:37:00',9.65957,9.65957,9.6594,9.65957,21.0,9.66274,9.66279,9.66237,9.66251,21.0,False
'2018-01-15T01:38:00',9.65957,9.65957,9.65947,9.65948,17.0,9.66247,9.6626,9.66237,9.66237,17.0,True
'2018-01-15T01:39:00',9.65948,9.65953,9.65946,9.65953,10.0,9.66242,9.66259,9.66241,9.6625,10.0,False
'2018-01-15T01:40:00',9.65952,9.65953,9.65917,9.65921,23.0,9.6625,9.66267,9.66232,9.66232,23.0,False
'2018-01-15T01:41:00',9.65904,9.6594,9.65865,9.65865,35.0,9.6622,9.66252,9.66187,9.66187,35.0,True
'2018-01-15T01:42:00',9.65865,9.66004,9.65764,9.66004,42.0,9.66177,9.66315,9.66086,9.66315,43.0,False
'2018-01-15T01:43:00',9.66004,9.66004,9.65952,9.65962,17.0,9.66309,9.66309,9.66269,9.66271,17.0,True
'2018-01-15T01:44:00',9.65961,9.65968,9.65961,9.65968,13.0,9.66271,9.66275,9.66261,9.66272,13.0,True
'2018-01-15T01:45:00',9.65968,9.65987,9.65952,9.65977,17.0,9.6627,9.66287,9.66259,9.66285,17.0,False
'2018-01-15T01:46:00',9.65978,9.65978,9.65966,9.65966,14.0,9.66285,9.66288,9.66273,9.66276,14.0,True
'2018-01-15T01:47:00',9.65964,9.65969,9.65964,9.65969,12.0,9.66276,9.66279,9.66273,9.66279,12.0,True
'2018-01-15T01:48:00',9.65969,9.66008,9.65934,9.65991,25.0,9.66281,9.66312,9.66251,9.66312,25.5,True
'2018-01-15T01:49:00',9.6599,9.66022,9.6599,9.66018,22.0,9.66312,9.66334,9.66303,9.66328,22.0,True
'2018-01-15T01:50:00',9.66018,9.66027,9.66018,9.66025,14.0,9.66333,9.66344,9.66332,9.66338,14.0,False
'2018-01-15T01:51:00',9.66024,9.66025,9.65976,9.66004,16.0,9.66338,9.66338,9.66298,9.66318,16.5,True
'2018-01-15T01:52:00',9.66004,9.66062,9.66003,9.66062,34.0,9.66314,9.6637,9.66314,9.6637,34.0,True
'2018-01-15T01:53:00',9.66078,9.66347,9.66078,9.66347,40.0,9.66397,9.6664,9.66397,9.6664,43.75,True
'2018-01-15T01:54:00',9.66346,9.66759,9.6633,9.66649,81.37,9.6664,9.66941,9.6664,9.66931,105.94,False
'2018-01-15T01:55:00',9.66629,9.66678,9.66599,9.66625,21.0,9.66909,9.66946,9.66889,9.66905,33.45,False
'2018-01-15T01:56:00',9.66585,9.66585,9.66388,9.66583,32.0,9.66835,9.66868,9.66681,9.66868,50.07,False
'2018-01-15T01:57:00',9.66605,9.66631,9.66478,9.66567,31.0,9.66888,9.6692,9.668,9.66856,46.7,False
'2018-01-15T01:58:00',9.66567,9.66577,9.66533,9.66551,21.0,9.66853,9.66865,9.66852,9.66852,21.0,True
'2018-01-15T01:59:00',9.66567,9.66626,9.66566,9.66591,32.0,9.66852,9.66904,9.66852,9.66896,50.0,False
'2018-01-15T02:00:00',9.66592,9.66606,9.66472,9.66472,28.0,9.66896,9.66904,9.66768,9.66768,41.6,False
'2018-01-15T02:01:00',9.66472,9.66472,9.65759,9.65777,71.0,9.66768,9.66768,9.66081,9.66099,81.8,False
'2018-01-15T02:02:00',9.65797,9.65797,9.65736,9.65771,20.0,9.66119,9.66119,9.66058,9.66093,20.74,True
'2018-01-15T02:03:00',9.65752,9.65854,9.65735,9.65823,28.0,9.66074,9.66176,9.66057,9.66145,28.0,True
'2018-01-15T02:04:00',9.65822,9.65975,9.65806,9.65923,60.0,9.66146,9.66297,9.66128,9.66245,72.33,True
'2018-01-15T02:05:00',9.65937,9.66198,9.65921,9.66198,57.0,9.66259,9.6652,9.66245,9.6652,58.11,True
'2018-01-15T02:06:00',9.66218,9.66589,9.66218,9.66563,54.0,9.66507,9.66882,9.66507,9.66868,55.6,True
'2018-01-15T02:07:00',9.66564,9.66639,9.66554,9.66633,34.0,9.66868,9.66955,9.66859,9.66952,35.98,False
'2018-01-15T02:08:00',9.66617,9.66617,9.65695,9.65826,77.34,9.66939,9.66939,9.66017,9.66148,75.37,True
'2018-01-15T02:09:00',9.65825,9.66148,9.65817,9.66118,70.85,9.66149,9.66437,9.66139,9.66427,70.0,False
'2018-01-15T02:10:00',9.66134,9.66134,9.65905,9.65905,17.0,9.66427,9.66427,9.66227,9.66227,17.0,True
'2018-01-15T02:11:00',9.65883,9.65961,9.65863,9.65961,33.0,9.66205,9.66284,9.66185,9.66283,33.0,False
'2018-01-15T02:12:00',9.6596,9.66023,9.65847,9.65868,38.74,9.66284,9.66345,9.66169,9.6619,38.37,False
'2018-01-15T02:13:00',9.65867,9.65892,9.65815,9.65816,28.37,9.66191,9.66214,9.66138,9.66138,28.74,True
'2018-01-15T02:14:00',9.65798,9.65974,9.65695,9.65958,58.11,9.6612,9.66296,9.66017,9.6628,57.37,True
'2018-01-15T02:15:00',9.65957,9.66059,9.65806,9.65924,81.0,9.66281,9.66501,9.66217,9.66446,62.2,True
'2018-01-15T02:16:00',9.65972,9.66108,9.65934,9.66051,118.75,9.66446,9.66569,9.66426,9.66556,91.38,False
'2018-01-15T02:17:00',9.66037,9.66071,9.65943,9.66043,81.74,9.66549,9.66594,9.66481,9.66555,83.12,False
'2018-01-15T02:18:00',9.66036,9.66061,9.65852,9.6586,50.23,9.66485,9.66548,9.66167,9.66167,44.49,True
'2018-01-15T02:19:00',9.65881,9.66222,9.65856,9.66124,71.48,9.66189,9.66544,9.66168,9.66446,70.99,False
'2018-01-15T02:20:00',9.66123,9.66137,9.65955,9.65999,44.71,9.66447,9.66459,9.66248,9.66305,42.0,True
'2018-01-15T02:21:00',9.65999,9.66141,9.65999,9.66125,34.87,9.66321,9.66455,9.66321,9.66443,34.37,True
'2018-01-15T02:22:00',9.66141,9.66177,9.66088,9.66136,49.94,9.66463,9.66499,9.6641,9.66458,46.74,False
'2018-01-15T02:23:00',9.66111,9.66188,9.66077,9.66115,44.07,9.66429,9.6651,9.66399,9.66437,40.0,False
'2018-01-15T02:24:00',9.66101,9.66101,9.65954,9.66039,54.37,9.66423,9.66423,9.66245,9.66335,54.74,True
'2018-01-15T02:25:00',9.66039,9.66065,9.66022,9.66065,34.0,9.66336,9.66376,9.66307,9.66376,34.0,False
'2018-01-15T02:26:00',9.66077,9.66084,9.65951,9.65951,37.0,9.66376,9.66391,9.66234,9.66234,37.0,False
'2018-01-15T02:27:00',9.65949,9.65952,9.65923,9.65925,38.37,9.66234,9.6625,9.66207,9.66215,38.0,False
'2018-01-15T02:28:00',9.65925,9.65934,9.65874,9.65874,32.37,9.66215,9.66228,9.66163,9.66163,32.0,False
'2018-01-15T02:29:00',9.65875,9.65875,9.65639,9.65666,32.37,9.66163,9.66163,9.6596,9.6596,32.0,False
'2018-01-15T02:30:00',9.65663,9.65663,9.65633,9.65654,18.0,9.65961,9.65961,9.65952,9.65952,18.0,True
'2018-01-15T02:31:00',9.65653,9.657,9.65653,9.65699,23.0,9.65952,9.66,9.65952,9.66,23.0,False
'2018-01-15T02:32:00',9.65699,9.65699,9.65627,9.65688,30.0,9.65999,9.66004,9.65949,9.65987,30.0,False
'2018-01-15T02:33:00',9.65637,9.6568,9.65624,9.65633,44.0,9.65959,9.65984,9.65904,9.65936,44.37,True
'2018-01-15T02:34:00',9.65634,9.65663,9.65624,9.65659,44.0,9.65936,9.65966,9.65918,9.65966,44.0,False
'2018-01-15T02:35:00',9.65667,9.65674,9.65632,9.65632,23.0,9.65967,9.65979,9.65938,9.65938,23.5,False
'2018-01-15T02:36:00',9.65634,9.65634,9.6536,9.6536,47.0,9.65938,9.65938,9.65661,9.65664,47.0,True
'2018-01-15T02:37:00',9.65358,9.65385,9.65351,9.65383,21.0,9.65664,9.65693,9.65645,9.65693,21.0,True
'2018-01-15T02:38:00',9.65383,9.6543,9.6538,9.65413,26.0,9.65692,9.65747,9.65692,9.65717,26.0,False
'2018-01-15T02:39:00',9.65413,9.65434,9.65373,9.65373,27.0,9.65733,9.65742,9.65674,9.6569,27.0,True
'2018-01-15T02:40:00',9.65373,9.65416,9.65367,9.65411,32.0,9.65691,9.65728,9.65674,9.65721,32.0,True
'2018-01-15T02:41:00',9.65411,9.65517,9.65411,9.65517,57.0,9.6572,9.65838,9.6572,9.65838,57.0,True
'2018-01-15T02:42:00',9.6554,9.65694,9.65499,9.65536,56.0,9.65862,9.65997,9.65799,9.65858,56.5,True
'2018-01-15T02:43:00',9.65519,9.65595,9.6551,9.65541,36.75,9.65843,9.65916,9.65808,9.65863,33.5,True
'2018-01-15T02:44:00',9.65561,9.65658,9.65543,9.6561,37.66,9.65872,9.6598,9.6586,9.65934,28.0,False
'2018-01-15T02:45:00',9.6561,9.6561,9.65548,9.6559,34.16,9.65934,9.65934,9.65839,9.65895,26.5,False
'2018-01-15T02:46:00',9.65588,9.65601,9.65544,9.65561,37.27,9.65879,9.6592,9.65844,9.65863,29.0,False
'2018-01-15T02:47:00',9.65562,9.65562,9.65518,9.65524,32.88,9.65862,9.65862,9.65797,9.65813,24.0,False
'2018-01-15T02:48:00',9.65524,9.65524,9.6546,9.65517,29.08,9.65798,9.65821,9.65755,9.65803,25.0,True
'2018-01-15T02:49:00',9.65507,9.65531,9.65507,9.65526,26.03,9.65804,9.65836,9.65803,9.65815,19.0,False
'2018-01-15T02:50:00',9.65526,9.65542,9.65507,9.65507,27.98,9.65815,9.65845,9.65802,9.65803,27.0,True
'2018-01-15T02:51:00',9.65506,9.65533,9.655,9.65516,22.72,9.65808,9.6584,9.65802,9.65805,21.0,True
'2018-01-15T02:52:00',9.65516,9.65531,9.65514,9.65514,18.5,9.65821,9.65838,9.658,9.65811,18.0,False
'2018-01-15T02:53:00',9.65515,9.65529,9.6544,9.65471,22.33,9.65811,9.65828,9.6574,9.65766,19.0,True
'2018-01-15T02:54:00',9.65473,9.65503,9.6546,9.65479,29.5,9.65766,9.65798,9.6575,9.65776,29.0,True
'2018-01-15T02:55:00',9.65489,9.65521,9.65489,9.65491,28.0,9.65776,9.65819,9.65776,9.65777,28.0,False
'2018-01-15T02:56:00',9.6548,9.65482,9.65467,9.6547,17.59,9.65777,9.65789,9.65754,9.65764,15.0,True
'2018-01-15T02:57:00',9.65471,9.65501,9.65471,9.65482,36.0,9.65764,9.65802,9.65764,9.65771,36.0,True
'2018-01-15T02:58:00',9.65482,9.65546,9.65482,9.65514,53.0,9.65767,9.65864,9.65767,9.65796,53.5,False
'2018-01-15T02:59:00',9.65526,9.65541,9.65479,9.65479,56.0,9.658,9.65844,9.6577,9.65777,56.5,True
'2018-01-15T03:00:00',9.65499,9.65633,9.65499,9.65614,58.0,9.65777,9.65955,9.65765,9.65936,61.47,False
'2018-01-15T03:01:00',9.65613,9.65682,9.65539,9.65543,66.5,9.65937,9.65977,9.65821,9.65836,79.66,False
'2018-01-15T03:02:00',9.65538,9.65599,9.65497,9.65497,76.02,9.65836,9.65895,9.65801,9.65801,69.5,True
'2018-01-15T03:03:00',9.65506,9.65557,9.65506,9.65541,43.94,9.65826,9.65864,9.658,9.65804,29.0,False
'2018-01-15T03:04:00',9.6552,9.65552,9.65499,9.65508,55.93,9.65804,9.65846,9.6579,9.65797,35.0,False
'2018-01-15T03:05:00',9.65508,9.65523,9.65489,9.65489,31.75,9.65797,9.6582,9.65768,9.65769,31.0,True
'2018-01-15T03:06:00',9.65489,9.65633,9.65486,9.65595,47.22,9.65768,9.66021,9.65768,9.65913,45.0,True
'2018-01-15T03:07:00',9.65559,9.65758,9.65557,9.65725,59.55,9.65914,9.6615,9.65886,9.66132,43.0,False
'2018-01-15T03:08:00',9.65704,9.6572,9.65674,9.65698,36.73,9.66132,9.66132,9.66093,9.66115,22.12,True
'2018-01-15T03:09:00',9.65722,9.6588,9.6572,9.6588,80.05,9.66139,9.66271,9.66135,9.66271,47.0,True
'2018-01-15T03:10:00',9.65897,9.6614,9.65893,9.65959,148.52,9.66277,9.66396,9.66277,9.66329,123.38,False
'2018-01-15T03:11:00',9.65959,9.66039,9.65879,9.65959,99.75,9.66346,9.66366,9.66261,9.66314,135.73,False
'2018-01-15T03:12:00',9.65958,9.66079,9.65945,9.65945,57.0,9.66314,9.66366,9.66313,9.66313,75.87,False
'2018-01-15T03:13:00',9.65933,9.65933,9.65629,9.6565,64.5,9.66313,9.66313,9.66005,9.66045,98.27,False
'2018-01-15T03:14:00',9.6565,9.65674,9.65449,9.655,75.37,9.66049,9.66122,9.65876,9.65896,111.91,False
'2018-01-15T03:15:00',9.65501,9.65509,9.65454,9.65454,44.87,9.65927,9.65931,9.65851,9.65854,67.43,False
'2018-01-15T03:16:00',9.65464,9.65479,9.65342,9.65402,67.37,9.65851,9.65915,9.65761,9.65805,105.31,False
'2018-01-15T03:17:00',9.65399,9.65483,9.65393,9.65393,52.0,9.65805,9.65891,9.65775,9.65806,79.07,True
'2018-01-15T03:18:00',9.65393,9.65599,9.65387,9.65519,76.25,9.65806,9.66026,9.65803,9.6592,103.13,False
'2018-01-15T03:19:00',9.65519,9.65531,9.6551,9.6552,33.5,9.6593,9.65966,9.65873,9.65873,35.35,True
'2018-01-15T03:20:00',9.6552,9.65559,9.65516,9.65558,42.5,9.65873,9.65943,9.65862,9.65943,53.1,True
'2018-01-15T03:21:00',9.65559,9.65679,9.65559,9.65599,47.22,9.65943,9.66084,9.6594,9.65986,58.34,True
'2018-01-15T03:22:00',9.65599,9.65759,9.65599,9.65733,60.29,9.65991,9.66144,9.65991,9.66137,69.06,True
'2018-01-15T03:23:00',9.65773,9.65839,9.65679,9.65798,93.9,9.66168,9.66261,9.66117,9.66211,81.49,False
'2018-01-15T03:24:00',9.65798,9.65798,9.65661,9.6575,95.73,9.66196,9.66241,9.66115,9.66187,59.81,True
'2018-01-15T03:25:00',9.6575,9.65856,9.65672,9.65779,110.07,9.66179,9.66337,9.66117,9.6621,75.57,True
'2018-01-15T03:26:00',9.65779,9.65829,9.65752,9.65801,102.98,9.66207,9.66238,9.66151,9.66189,71.22,True
'2018-01-15T03:27:00',9.65801,9.65867,9.658,9.65865,21.07,9.66189,9.66201,9.66164,9.66197,17.0,True
'2018-01-15T03:28:00',9.65864,9.65952,9.65807,9.65933,67.63,9.66196,9.66313,9.66188,9.66296,58.22,True
'2018-01-15T03:29:00',9.65939,9.65962,9.65935,9.65938,26.16,9.66297,9.66302,9.66297,9.66302,19.0,False
'2018-01-15T03:30:00',9.65936,9.65961,9.65932,9.65948,33.51,9.66298,9.66298,9.66263,9.66275,25.0,False
'2018-01-15T03:31:00',9.65951,9.65963,9.65933,9.65942,44.73,9.66275,9.6629,9.6626,9.66274,34.0,False
'2018-01-15T03:32:00',9.65938,9.65945,9.65424,9.65464,47.12,9.6627,9.66301,9.6584,9.6584,44.73,True
'2018-01-15T03:33:00',9.65443,9.65484,9.65434,9.65473,41.34,9.6584,9.65909,9.65815,9.65898,60.3,False
'2018-01-15T03:34:00',9.65473,9.65484,9.65304,9.6533,59.98,9.65897,9.65923,9.65821,9.65842,78.74,True
'2018-01-15T03:35:00',9.65329,9.65434,9.65324,9.65434,51.75,9.65843,9.65887,9.65828,9.65841,57.75,False
'2018-01-15T03:36:00',9.65434,9.65434,9.65423,9.65423,20.0,9.65851,9.65891,9.65836,9.65836,20.0,False
'2018-01-15T03:37:00',9.65423,9.65434,9.65288,9.65383,36.0,9.65838,9.65866,9.65771,9.65831,36.0,True
'2018-01-15T03:38:00',9.65383,9.65534,9.65374,9.65534,38.0,9.65832,9.65867,9.65729,9.6585,38.0,True
'2018-01-15T03:39:00',9.65534,9.65534,9.65524,9.65534,19.0,9.65859,9.65875,9.65832,9.65854,19.0,False
'2018-01-15T03:40:00',9.65534,9.65534,9.65524,9.65524,24.0,9.65855,9.65875,9.65828,9.65844,24.0,False
'2018-01-15T03:41:00',9.65524,9.65534,9.65474,9.65484,22.0,9.65857,9.65861,9.658,9.658,22.0,True
'2018-01-15T03:42:00',9.65484,9.65484,9.65474,9.65474,24.0,9.65795,9.65846,9.6578,9.65835,24.0,True
'2018-01-15T03:43:00',9.65474,9.65554,9.65454,9.65485,40.0,9.65825,9.65868,9.65817,9.65852,40.0,False
'2018-01-15T03:44:00',9.65484,9.65497,9.65464,9.65488,37.5,9.65859,9.65866,9.65807,9.65842,37.0,False
'2018-01-15T03:45:00',9.65486,9.65491,9.65287,9.65287,41.0,9.65847,9.65859,9.65728,9.65728,41.0,True
'2018-01-15T03:46:00',9.65374,9.65374,9.65323,9.65324,9.0,9.65728,9.65728,9.65704,9.65704,9.0,True
'2018-01-15T03:47:00',9.65324,9.65349,9.65324,9.65334,31.5,9.6572,9.65782,9.65704,9.65749,31.0,True
'2018-01-15T03:48:00',9.65334,9.65384,9.65334,9.65364,24.0,9.65737,9.65749,9.65704,9.6571,24.0,True
'2018-01-15T03:49:00',9.65384,9.65425,9.65374,9.65414,28.0,9.6571,9.65819,9.65681,9.65812,28.0,True
'2018-01-15T03:50:00',9.65421,9.65484,9.65414,9.65474,22.0,9.65825,9.65871,9.65823,9.65854,22.0,True
'2018-01-15T03:51:00',9.65484,9.65501,9.6546,9.65478,18.0,9.65854,9.6593,9.65854,9.65913,18.0,False
'2018-01-15T03:52:00',9.65477,9.65514,9.65443,9.65474,37.0,9.65913,9.65936,9.65824,9.65824,37.0,True
'2018-01-15T03:53:00',9.65474,9.65559,9.65474,9.65534,35.0,9.65816,9.65968,9.65794,9.65909,35.0,False
'2018-01-15T03:54:00',9.65534,9.65544,9.65494,9.65519,25.0,9.65888,9.65892,9.65834,9.65892,25.0,True
'2018-01-15T03:55:00',9.65519,9.65719,9.65496,9.65599,84.87,9.65912,9.66106,9.65895,9.65992,83.0,False
'2018-01-15T03:56:00',9.65598,9.65598,9.65547,9.65577,11.0,9.65992,9.65992,9.65921,9.65984,11.0,False
'2018-01-15T03:57:00',9.65578,9.65578,9.65427,9.65517,68.0,9.65984,9.65984,9.65808,9.65925,80.86,False
'2018-01-15T03:58:00',9.65517,9.65517,9.65386,9.65464,30.0,9.65936,9.65937,9.65866,9.65872,37.4,False
'2018-01-15T03:59:00',9.65454,9.65464,9.65384,9.65384,29.0,9.65883,9.65905,9.658,9.658,29.0,True
'2018-01-15T04:00:00',9.65384,9.65397,9.65374,9.65384,23.0,9.65795,9.65865,9.65794,9.65842,23.0,True
'2018-01-15T04:01:00',9.65384,9.65434,9.65384,9.65424,22.5,9.65841,9.65841,9.65789,9.65801,22.0,False
'2018-01-15T04:02:00',9.65424,9.65434,9.65424,9.65424,28.0,9.65782,9.65798,9.65758,9.6577,28.0,True
'2018-01-15T04:03:00',9.65424,9.65434,9.65423,9.65434,40.0,9.65768,9.65805,9.65738,9.65758,40.0,False
'2018-01-15T04:04:00',9.65423,9.65423,9.65334,9.65334,30.0,9.65747,9.65757,9.65678,9.65678,30.0,True
'2018-01-15T04:05:00',9.65334,9.65334,9.65324,9.65334,40.85,9.65669,9.65712,9.65648,9.657,39.37,True
'2018-01-15T04:06:00',9.65334,9.65384,9.65334,9.65384,25.85,9.65691,9.65732,9.65681,9.65717,24.0,True
'2018-01-15T04:07:00',9.65374,9.65434,9.65374,9.65434,41.66,9.65717,9.65792,9.65698,9.65792,36.0,False
'2018-01-15T04:08:00',9.65434,9.65434,9.65423,9.65434,41.3,9.65786,9.65815,9.65769,9.65769,36.0,False
'2018-01-15T04:09:00',9.65434,9.65434,9.65423,9.65424,47.11,9.65761,9.65822,9.65745,9.65776,47.11,True
'2018-01-15T04:10:00',9.65424,9.65434,9.65423,9.65424,48.79,9.65779,9.65819,9.65759,9.65793,43.0,False
'2018-01-15T04:11:00',9.65424,9.65434,9.65424,9.65424,36.33,9.65793,9.65806,9.65768,9.65779,33.12,True
'2018-01-15T04:12:00',9.65434,9.65434,9.65424,9.65424,29.11,9.65793,9.65821,9.65782,9.65794,28.0,False
'2018-01-15T04:13:00',9.65424,9.65434,9.65424,9.65424,24.0,9.65782,9.65795,9.65742,9.6576,24.0,True
'2018-01-15T04:14:00',9.65424,9.65434,9.65414,9.65424,28.0,9.65768,9.65788,9.65734,9.65762,28.37,False
'2018-01-15T04:15:00',9.65424,9.65434,9.65423,9.65424,28.0,9.65751,9.65794,9.65732,9.65746,28.37,True
'2018-01-15T04:16:00',9.65424,9.65564,9.65424,9.65544,35.92,9.65757,9.65933,9.65739,9.65926,30.0,True
'2018-01-15T04:17:00',9.65544,9.65564,9.65533,9.65554,33.01,9.65947,9.65957,9.6592,9.65945,24.0,False
'2018-01-15T04:18:00',9.65554,9.65564,9.65544,9.65544,30.15,9.6594,9.6594,9.65901,9.65926,22.0,True
'2018-01-15T04:19:00',9.65564,9.65564,9.65534,9.65564,38.51,9.65938,9.65941,9.65891,9.6592,30.0,False
'2018-01-15T04:20:00',9.65564,9.65564,9.65231,9.65233,51.47,9.6592,9.6592,9.65707,9.65712,49.85,True
'2018-01-15T04:21:00',9.65227,9.65324,9.65225,9.65324,14.59,9.65707,9.65746,9.65703,9.65746,20.62,False
'2018-01-15T04:22:00',9.65324,9.65324,9.65314,9.65324,20.0,9.65771,9.65776,9.65691,9.65726,33.5,True
'2018-01-15T04:23:00',9.65324,9.65334,9.65323,9.65334,20.0,9.65716,9.65771,9.65716,9.65745,32.75,True
'2018-01-15T04:24:00',9.65324,9.65434,9.65324,9.65383,36.84,9.65736,9.6588,9.65724,9.65813,44.72,True
'2018-01-15T04:25:00',9.65383,9.65434,9.65383,9.65429,45.78,9.65812,9.65869,9.65787,9.65854,33.74,True
'2018-01-15T04:26:00',9.65414,9.65491,9.65404,9.65475,59.37,9.65847,9.65921,9.65831,9.65905,35.37,True
'2018-01-15T04:27:00',9.65475,9.65523,9.65439,9.65523,43.62,9.65905,9.65947,9.659,9.6594,26.37,True
'2018-01-15T04:28:00',9.65534,9.65689,9.65513,9.65659,77.86,9.65965,9.6614,9.6595,9.66099,53.19,False
'2018-01-15T04:29:00',9.65639,9.65639,9.65563,9.65563,91.37,9.66078,9.66078,9.65955,9.65962,127.88,False
'2018-01-15T04:30:00',9.65563,9.6558,9.65563,9.65569,13.0,9.65946,9.65948,9.65933,9.65942,19.36,False
'2018-01-15T04:31:00',9.65596,9.65679,9.6555,9.65554,140.0,9.65966,9.6602,9.65924,9.65924,193.0,False
'2018-01-15T04:32:00',9.65562,9.65594,9.65497,9.65497,26.0,9.65924,9.65966,9.65877,9.65877,39.84,True
'2018-01-15T04:33:00',9.65497,9.6556,9.65497,9.65558,34.0,9.65897,9.65939,9.65897,9.65936,50.47,False
'2018-01-15T04:34:00',9.65556,9.65569,9.65524,9.65559,34.0,9.65936,9.65939,9.65897,9.65897,45.84,False
'2018-01-15T04:35:00',9.65556,9.65563,9.65491,9.65557,40.79,9.65898,9.65898,9.6587,9.65898,36.85,False
'2018-01-15T04:36:00',9.65552,9.65605,9.65514,9.65514,68.87,9.65897,9.65981,9.6587,9.659,57.5,True
'2018-01-15T04:37:00',9.65521,9.65639,9.65519,9.65613,44.48,9.65899,9.66001,9.65858,9.65978,49.05,True
'2018-01-15T04:38:00',9.65614,9.65719,9.65613,9.65639,286.11,9.65975,9.66043,9.6594,9.65983,285.0,False
'2018-01-15T04:39:00',9.65639,9.65639,9.6561,9.65636,136.0,9.65985,9.66009,9.65948,9.65976,136.0,True
'2018-01-15T04:40:00',9.65645,9.65719,9.65628,9.65719,76.37,9.65977,9.66076,9.65955,9.66047,76.0,False
'2018-01-15T04:41:00',9.65719,9.65719,9.65602,9.65647,64.0,9.66046,9.66046,9.65951,9.65979,73.63,True
'2018-01-15T04:42:00',9.65645,9.65673,9.65607,9.6566,44.5,9.65977,9.66016,9.65956,9.66005,45.37,True
'2018-01-15T04:43:00',9.6566,9.65799,9.65559,9.65759,170.62,9.66008,9.66173,9.6593,9.66061,177.9,False
'2018-01-15T04:44:00',9.65733,9.65733,9.65584,9.65589,125.7,9.66061,9.66061,9.65951,9.65951,149.87,True
'2018-01-15T04:45:00',9.65621,9.65678,9.65547,9.65653,54.24,9.65986,9.66008,9.65901,9.65992,63.86,True
'2018-01-15T04:46:00',9.65679,9.65759,9.65611,9.65661,154.87,9.66008,9.66116,9.65991,9.66031,170.35,False
'2018-01-15T04:47:00',9.65661,9.65679,9.65595,9.65624,136.37,9.66032,9.66046,9.65981,9.65993,136.0,False
'2018-01-15T04:48:00',9.65624,9.65654,9.65586,9.65598,77.35,9.65965,9.65994,9.65942,9.65957,78.82,False
'2018-01-15T04:49:00',9.6559,9.6559,9.65494,9.65495,112.14,9.65957,9.65971,9.65861,9.65914,84.54,True
'2018-01-15T04:50:00',9.65495,9.65524,9.65495,9.65519,256.7,9.65905,9.65936,9.6589,9.65931,189.0,True
'2018-01-15T04:51:00',9.65519,9.65572,9.65519,9.65572,144.71,9.65926,9.65946,9.65907,9.65915,132.25,False
'2018-01-15T04:52:00',9.65563,9.65646,9.65523,9.65546,77.36,9.65915,9.6597,9.6587,9.65883,68.1,True
'2018-01-15T04:53:00',9.65526,9.6566,9.65526,9.65633,51.0,9.65883,9.66012,9.65881,9.6594,42.37,True
'2018-01-15T04:54:00',9.65631,9.6566,9.65598,9.6566,14.71,9.65938,9.65969,9.65914,9.65969,11.0,False
'2018-01-15T04:55:00',9.6566,9.6566,9.65573,9.65594,48.55,9.6598,9.6598,9.65893,9.65901,43.0,False
'2018-01-15T04:56:00',9.65588,9.65588,9.65555,9.65568,12.11,9.65895,9.65895,9.65893,9.65893,11.0,False
'2018-01-15T04:57:00',9.65565,9.65573,9.6555,9.65556,34.0,9.65893,9.65893,9.65857,9.65863,34.0,False
'2018-01-15T04:58:00',9.65566,9.65573,9.65548,9.65548,32.74,9.65873,9.6588,9.65855,9.65855,32.0,True
'2018-01-15T04:59:00',9.65548,9.65572,9.65538,9.65566,23.67,9.65855,9.65914,9.65845,9.65873,18.0,True
'2018-01-15T05:00:00',9.65563,9.65759,9.65524,9.65606,54.14,9.6587,9.66067,9.6583,9.65913,46.0,False
'2018-01-15T05:01:00',9.65658,9.65699,9.65543,9.6555,35.04,9.65964,9.66006,9.6585,9.65856,28.0,False
'2018-01-15T05:02:00',9.6554,9.6554,9.65508,9.65508,16.48,9.65846,9.65846,9.65815,9.65815,15.0,True
'2018-01-15T05:03:00',9.65521,9.65535,9.65514,9.65533,16.0,9.65827,9.65842,9.65819,9.65828,15.0,False
'2018-01-15T05:04:00',9.65533,9.65534,9.65524,9.65524,11.5,9.65829,9.65841,9.65819,9.6583,11.0,False
'2018-01-15T05:05:00',9.65536,9.65536,9.65514,9.65514,14.87,9.65842,9.65842,9.65813,9.65813,14.0,True
'2018-01-15T05:06:00',9.65514,9.65534,9.65514,9.65534,5.0,9.6581,9.65836,9.65809,9.6583,5.0,False
'2018-01-15T05:07:00',9.65544,9.65564,9.65469,9.65469,17.0,9.6583,9.65838,9.65776,9.65776,17.0,True
'2018-01-15T05:08:00',9.6548,9.65485,9.65427,9.65469,38.0,9.65787,9.65792,9.65734,9.65777,38.0,True
'2018-01-15T05:09:00',9.6544,9.65571,9.65438,9.6555,71.0,9.65747,9.65877,9.65744,9.65862,71.0,True
'2018-01-15T05:10:00',9.65551,9.65573,9.65539,9.65564,16.37,9.6586,9.65887,9.65846,9.65871,16.0,False
'2018-01-15T05:11:00',9.65561,9.65566,9.65536,9.65553,19.0,9.65868,9.65874,9.65843,9.65859,19.0,False
'2018-01-15T05:12:00',9.65543,9.65565,9.65524,9.65544,25.12,9.6585,9.65872,9.65831,9.6585,24.0,False
'2018-01-15T05:13:00',9.6553,9.65545,9.65515,9.65526,19.0,9.65837,9.65852,9.65821,9.65835,19.0,True
'2018-01-15T05:14:00',9.65531,9.65538,9.65525,9.65528,11.0,9.65837,9.65844,9.65831,9.65837,11.0,False
'2018-01-15T05:15:00',9.65525,9.65542,9.65523,9.65527,14.0,9.65832,9.65848,9.6583,9.65833,14.0,True
'2018-01-15T05:16:00',9.65542,9.65548,9.65532,9.65536,14.87,9.65848,9.65855,9.65838,9.65842,14.0,True
'2018-01-15T05:17:00',9.65532,9.65543,9.65529,9.65538,11.0,9.65834,9.65851,9.65834,9.65846,11.0,True
'2018-01-15T05:18:00',9.65574,9.65574,9.65574,9.65574,12.0,9.65846,9.6587,9.65846,9.65862,12.0,False
'2018-01-15T05:19:00',9.65554,9.65567,9.65551,9.65553,11.0,9.65862,9.65875,9.65859,9.65861,11.0,False
'2018-01-15T05:20:00',9.65542,9.65562,9.65537,9.6554,19.37,9.65852,9.6587,9.65845,9.65848,19.0,True
'2018-01-15T05:21:00',9.6555,9.65556,9.65534,9.65544,19.0,9.65858,9.65864,9.65842,9.65852,19.0,False
'2018-01-15T05:22:00',9.65534,9.65553,9.65534,9.65539,17.37,9.65842,9.65861,9.65842,9.65849,17.0,False
'2018-01-15T05:23:00',9.65541,9.65552,9.65534,9.65536,11.0,9.65849,9.6586,9.65842,9.65844,11.0,True
'2018-01-15T05:24:00',9.65535,9.65555,9.65534,9.65551,10.0,9.65843,9.65863,9.65842,9.65859,10.0,False
'2018-01-15T05:25:00',9.65546,9.65546,9.65536,9.65537,4.0,9.65854,9.65854,9.65844,9.65845,4.0,False
'2018-01-15T05:26:00',9.65536,9.65552,9.65525,9.65525,14.0,9.65844,9.6586,9.65835,9.65835,14.0,True
'2018-01-15T05:27:00',9.6553,9.65543,9.6553,9.65532,4.0,9.65838,9.65851,9.65838,9.6584,4.0,False
'2018-01-15T05:28:00',9.6553,9.6554,9.65526,9.65526,10.75,9.65838,9.6585,9.65834,9.65834,10.0,True
'2018-01-15T05:29:00',9.6554,9.65551,9.65533,9.65533,11.37,9.65848,9.65859,9.65841,9.65841,11.0,True
'2018-01-15T05:30:00',9.6553,9.65612,9.65529,9.65612,28.0,9.65838,9.65912,9.65837,9.65887,28.0,False
'2018-01-15T05:31:00',9.65612,9.65837,9.65541,9.65548,59.07,9.65881,9.66165,9.65856,9.65856,60.72,True
'2018-01-15T05:32:00',9.65558,9.65882,9.65538,9.65581,60.68,9.65866,9.6619,9.65848,9.65889,59.85,True
'2018-01-15T05:33:00',9.65572,9.65634,9.65547,9.65629,45.2,9.6588,9.65976,9.65846,9.65976,42.5,True
'2018-01-15T05:34:00',9.65633,9.65804,9.65523,9.6576,134.35,9.65974,9.66124,9.65831,9.66115,134.86,False
'2018-01-15T05:35:00',9.65759,9.65771,9.65625,9.65626,151.74,9.66096,9.66116,9.65933,9.65942,151.0,True
'2018-01-15T05:36:00',9.65643,9.65756,9.65643,9.65727,164.5,9.65951,9.6608,9.65951,9.66059,164.49,True
'2018-01-15T05:37:00',9.65756,9.65852,9.65728,9.65852,338.0,9.66068,9.66222,9.6605,9.6619,338.0,True
'2018-01-15T05:38:00',9.65852,9.66047,9.65852,9.65973,356.85,9.66169,9.66332,9.66168,9.66268,449.88,False
'2018-01-15T05:39:00',9.6595,9.65961,9.65387,9.65396,54.37,9.66258,9.66268,9.65706,9.65721,61.42,False
'2018-01-15T05:40:00',9.65391,9.65391,9.65216,9.65338,50.0,9.65705,9.65714,9.65536,9.65648,50.0,False
'2018-01-15T05:41:00',9.65331,9.65331,9.65121,9.65137,34.0,9.65649,9.65649,9.65458,9.65461,34.0,True
'2018-01-15T05:42:00',9.65149,9.65329,9.651,9.65325,38.49,9.65471,9.65646,9.65456,9.65641,37.0,False
'2018-01-15T05:43:00',9.65325,9.6533,9.65295,9.6531,21.36,9.65637,9.65646,9.6561,9.65618,18.0,True
'2018-01-15T05:44:00',9.653,9.6549,9.65277,9.6549,24.0,9.65625,9.65812,9.65586,9.65812,24.0,False
'2018-01-15T05:45:00',9.65501,9.65501,9.6537,9.65388,28.0,9.65809,9.65809,9.657,9.6571,28.0,False
'2018-01-15T05:46:00',9.6538,9.6538,9.65316,9.65318,17.0,9.6571,9.65715,9.65647,9.65647,17.0,True
'2018-01-15T05:47:00',9.65312,9.65364,9.65298,9.65355,10.0,9.65643,9.65674,9.65626,9.65664,10.0,False
'2018-01-15T05:48:00',9.65364,9.65374,9.65196,9.65196,23.0,9.65672,9.65682,9.65526,9.65526,23.0,True
'2018-01-15T05:49:00',9.65185,9.65321,9.65161,9.65233,41.44,9.65529,9.65631,9.65499,9.65553,33.0,False
'2018-01-15T05:50:00',9.65198,9.65233,9.65197,9.65198,37.44,9.65553,9.65557,9.65454,9.65454,27.0,True
'2018-01-15T05:51:00',9.65198,9.6552,9.65198,9.65473,17.74,9.65455,9.65828,9.65454,9.65781,16.0,True
'2018-01-15T05:52:00',9.65483,9.65695,9.65445,9.65685,32.0,9.65791,9.66003,9.65789,9.65993,32.5,False
'2018-01-15T05:53:00',9.65684,9.65684,9.65596,9.65648,24.0,9.65992,9.65992,9.65914,9.65956,24.0,True
'2018-01-15T05:54:00',9.65659,9.65804,9.65634,9.65729,30.5,9.65967,9.66112,9.65942,9.66092,31.85,False
'2018-01-15T05:55:00',9.65719,9.6577,9.6562,9.6563,28.74,9.66088,9.66088,9.65928,9.65952,28.98,True
'2018-01-15T05:56:00',9.65631,9.65723,9.65625,9.65708,42.0,9.65951,9.66037,9.65935,9.66018,42.0,False
'2018-01-15T05:57:00',9.65681,9.65712,9.65496,9.65528,36.0,9.6602,9.66027,9.65833,9.65842,36.0,True
'2018-01-15T05:58:00',9.65529,9.65609,9.6543,9.65608,22.0,9.65839,9.65973,9.65839,9.65962,22.0,True
'2018-01-15T05:59:00',9.65613,9.65759,9.65573,9.65759,28.0,9.65962,9.66067,9.65881,9.66067,28.74,False
'2018-01-15T06:00:00',9.65679,9.65679,9.65183,9.65523,90.0,9.66059,9.66059,9.6559,9.6587,101.1,True
'2018-01-15T06:01:00',9.65552,9.65601,9.65496,9.65601,17.0,9.65869,9.6598,9.65869,9.6593,17.0,True
'2018-01-15T06:02:00',9.65596,9.65673,9.65577,9.65673,24.0,9.65932,9.66027,9.65932,9.66021,24.0,False
'2018-01-15T06:03:00',9.65674,9.65697,9.65626,9.65626,20.5,9.66031,9.66031,9.65967,9.65967,20.0,False
'2018-01-15T06:04:00',9.65629,9.65641,9.65582,9.6559,11.0,9.65969,9.6597,9.65924,9.65925,11.0,True
'2018-01-15T06:05:00',9.65607,9.65792,9.65588,9.65626,48.76,9.6593,9.661,9.65922,9.65994,36.0,False
'2018-01-15T06:06:00',9.6563,9.6563,9.65595,9.65613,31.77,9.65969,9.65969,9.65944,9.65951,24.0,False
'2018-01-15T06:07:00',9.65613,9.65665,9.65569,9.65591,38.15,9.65951,9.66029,9.65936,9.65941,31.0,True
'2018-01-15T06:08:00',9.65599,9.6566,9.65563,9.65616,33.4,9.65941,9.66006,9.65939,9.65952,25.0,True
'2018-01-15T06:09:00',9.65614,9.65704,9.65611,9.65679,23.67,9.65952,9.66019,9.65941,9.65987,17.0,False
'2018-01-15T06:10:00',9.65679,9.65683,9.65401,9.65419,50.5,9.65987,9.65991,9.65784,9.65784,45.55,False
'2018-01-15T06:11:00',9.65423,9.65423,9.65074,9.65094,27.0,9.65776,9.65778,9.6532,9.65336,35.89,True
'2018-01-15T06:12:00',9.65094,9.65407,9.64899,9.65406,55.45,9.65336,9.65789,9.65221,9.6573,56.2,False
'2018-01-15T06:13:00',9.65426,9.65443,9.65368,9.65402,31.67,9.65748,9.65766,9.65692,9.65724,26.0,False
'2018-01-15T06:14:00',9.65385,9.65385,9.65322,9.65322,16.08,9.65707,9.65707,9.65644,9.65644,13.0,False
'2018-01-15T06:15:00',9.65321,9.6533,9.65291,9.65291,29.65,9.65645,9.65652,9.65613,9.65613,23.0,False
'2018-01-15T06:16:00',9.65291,9.65303,9.65247,9.65258,78.62,9.65613,9.65625,9.65569,9.6558,60.0,False
'2018-01-15T06:17:00',9.65258,9.65287,9.65024,9.65024,38.6,9.6558,9.65609,9.65313,9.65313,39.0,True
'2018-01-15T06:18:00',9.65024,9.66159,9.65014,9.65347,279.21,9.65301,9.66329,9.65294,9.65623,276.0,False
'2018-01-15T06:19:00',9.65364,9.65364,9.65209,9.65288,108.5,9.65623,9.65623,9.65466,9.65547,130.21,True
'2018-01-15T06:20:00',9.65298,9.65556,9.64983,9.65556,160.37,9.65547,9.65886,9.6526,9.65886,160.97,True
'2018-01-15T06:21:00',9.65555,9.65905,9.65555,9.65905,77.5,9.65886,9.66219,9.65886,9.66207,77.5,False
'2018-01-15T06:22:00',9.65905,9.65911,9.65152,9.65174,72.0,9.6621,9.66232,9.65487,9.65487,86.34,False
'2018-01-15T06:23:00',9.65151,9.65242,9.65054,9.65081,67.5,9.65487,9.65557,9.65356,9.65382,93.75,True
'2018-01-15T06:24:00',9.6508,9.65186,9.6502,9.65095,68.5,9.65383,9.65478,9.65326,9.65391,92.18,True
'2018-01-15T06:25:00',9.65095,9.65202,9.6502,9.65121,81.74,9.65386,9.65466,9.65343,9.65382,108.39,False
'2018-01-15T06:26:00',9.65121,9.65121,9.65,9.6502,53.0,9.65406,9.65428,9.65321,9.65322,72.76,True
'2018-01-15T06:27:00',9.65036,9.65055,9.65029,9.65029,27.0,9.65322,9.65359,9.65322,9.65327,36.99,False
'2018-01-15T06:28:00',9.65045,9.65148,9.65026,9.65027,50.0,9.65327,9.65432,9.65322,9.65322,69.77,True
'2018-01-15T06:29:00',9.65059,9.65209,9.65059,9.65199,64.0,9.65373,9.65491,9.65337,9.65485,101.78,False
'2018-01-15T06:30:00',9.65182,9.65198,9.64982,9.64983,66.0,9.65494,9.65494,9.65296,9.65296,111.67,False
'2018-01-15T06:31:00',9.64983,9.64983,9.64966,9.64978,38.0,9.65287,9.65302,9.65252,9.65285,52.44,True
'2018-01-15T06:32:00',9.64978,9.65049,9.64978,9.64991,40.0,9.65286,9.65338,9.65286,9.65313,54.19,True
'2018-01-15T06:33:00',9.65008,9.65282,9.65005,9.65252,142.0,9.6533,9.65558,9.65307,9.65558,193.87,False
'2018-01-15T06:34:00',9.65267,9.65434,9.65017,9.65017,105.5,9.65562,9.65726,9.65313,9.65322,151.77,False
'2018-01-15T06:35:00',9.65017,9.65044,9.65016,9.65017,29.0,9.65322,9.65344,9.65312,9.65312,30.11,True
'2018-01-15T06:36:00',9.65017,9.65046,9.65017,9.65022,25.0,9.65339,9.65348,9.65312,9.65316,25.0,False
'2018-01-15T06:37:00',9.65022,9.65052,9.64993,9.65012,33.5,9.65344,9.65353,9.65292,9.65307,33.5,False
'2018-01-15T06:38:00',9.65014,9.6503,9.65014,9.65014,11.0,9.65307,9.65307,9.65296,9.65296,11.0,False
'2018-01-15T06:39:00',9.65024,9.65026,9.65004,9.65004,28.5,9.65296,9.65327,9.65293,9.65296,26.0,True
'2018-01-15T06:40:00',9.65011,9.65033,9.64997,9.65033,26.0,9.65297,9.65328,9.65296,9.65302,26.0,False
'2018-01-15T06:41:00',9.65033,9.65044,9.65033,9.65034,20.0,9.65301,9.65324,9.65287,9.65297,20.0,True
'2018-01-15T06:42:00',9.65034,9.65104,9.65034,9.65072,38.25,9.65301,9.65426,9.65301,9.65394,29.0,True
'2018-01-15T06:43:00',9.65088,9.6516,9.65056,9.65125,61.29,9.6541,9.65474,9.65379,9.65447,55.0,True
'2018-01-15T06:44:00',9.65124,9.65163,9.65094,9.65133,40.4,9.65448,9.65487,9.65416,9.65455,31.0,False
'2018-01-15T06:45:00',9.65114,9.65177,9.65078,9.65079,43.0,9.65436,9.65499,9.65401,9.65401,43.0,True
'2018-01-15T06:46:00',9.65086,9.65165,9.65068,9.65153,41.84,9.65408,9.65489,9.6539,9.65475,36.0,True
'2018-01-15T06:47:00',9.65152,9.65335,9.65137,9.65324,26.0,9.65476,9.65653,9.65461,9.65612,26.0,True
'2018-01-15T06:48:00',9.65324,9.65324,9.65313,9.65324,8.5,9.65644,9.65644,9.65612,9.65615,8.0,True
'2018-01-15T06:49:00',9.65324,9.65334,9.65314,9.65334,25.0,9.65616,9.65634,9.65609,9.65618,25.0,True
'2018-01-15T06:50:00',9.65334,9.65345,9.65324,9.65339,23.0,9.65615,9.65667,9.65596,9.65627,23.5,False
'2018-01-15T06:51:00',9.65339,9.6535,9.65334,9.65334,17.0,9.65626,9.65662,9.65619,9.65627,18.5,False
'2018-01-15T06:52:00',9.65334,9.65345,9.65314,9.65314,35.5,9.65628,9.65666,9.65596,9.65601,43.7,False
'2018-01-15T06:53:00',9.65314,9.65314,9.65304,9.65304,9.0,9.65602,9.65607,9.65594,9.65594,13.1,False
'2018-01-15T06:54:00',9.65304,9.65308,9.65294,9.65294,37.0,9.65591,9.6561,9.65591,9.65595,52.0,True
'2018-01-15T06:55:00',9.65294,9.6532,9.65284,9.65304,47.5,9.65599,9.65611,9.65591,9.65602,65.75,False
'2018-01-15T06:56:00',9.65304,9.65322,9.65294,9.65294,41.5,9.65599,9.65611,9.65593,9.656,61.2,True
'2018-01-15T06:57:00',9.65331,9.65331,9.65331,9.65331,1.0,9.65595,9.65595,9.65595,9.65595,1.0,False
'2018-01-15T06:58:00',9.65304,9.65327,9.65293,9.653,18.0,9.65605,9.65626,9.65594,9.65608,20.0,False
'2018-01-15T06:59:00',9.653,9.65337,9.65284,9.65294,49.5,9.65607,9.65611,9.65566,9.65596,49.85,True
'2018-01-15T07:00:00',9.65334,9.65344,9.65334,9.65344,22.0,9.65596,9.6561,9.65576,9.65604,25.0,True
'2018-01-15T07:01:00',9.65344,9.65344,9.65334,9.65344,11.0,9.65605,9.65609,9.65594,9.65607,12.5,False
'2018-01-15T07:02:00',9.65344,9.65369,9.65334,9.65344,19.0,9.65606,9.65636,9.65575,9.65582,21.7,False
'2018-01-15T07:03:00',9.65354,9.65354,9.65092,9.65093,75.0,9.65582,9.65594,9.65371,9.65379,76.0,True
'2018-01-15T07:04:00',9.65092,9.65114,9.65084,9.65092,30.0,9.65379,9.65412,9.65366,9.65382,30.5,False
'2018-01-15T07:05:00',9.65094,9.65094,9.65074,9.65084,19.0,9.65382,9.65382,9.65356,9.65369,17.0,True
'2018-01-15T07:06:00',9.65084,9.6515,9.65074,9.65094,61.0,9.65373,9.6544,9.65366,9.65378,58.0,False
'2018-01-15T07:07:00',9.65094,9.65094,9.65054,9.65054,24.0,9.65382,9.65382,9.65266,9.65266,22.5,True
'2018-01-15T07:08:00',9.65044,9.65052,9.65002,9.65052,27.0,9.65247,9.65354,9.65225,9.65353,27.6,True
'2018-01-15T07:09:00',9.65054,9.65104,9.65034,9.65104,63.0,9.65342,9.65369,9.65312,9.65361,63.3,True
'2018-01-15T07:10:00',9.65104,9.6514,9.65099,9.65099,88.0,9.65358,9.65433,9.65358,9.65383,91.45,True
'2018-01-15T07:11:00',9.65099,9.65384,9.65099,9.65146,112.0,9.65392,9.65667,9.65392,9.65454,117.2,False
'2018-01-15T07:12:00',9.65182,9.65182,9.65076,9.65084,64.75,9.65471,9.65471,9.65379,9.65392,61.5,False
'2018-01-15T07:13:00',9.65097,9.65105,9.65074,9.65075,30.25,9.654,9.65413,9.65379,9.65382,28.0,True
'2018-01-15T07:14:00',9.65076,9.65116,9.65076,9.6509,20.0,9.65382,9.65414,9.65382,9.65398,20.5,True
'2018-01-15T07:15:00',9.65088,9.65128,9.65088,9.65104,36.0,9.65396,9.65413,9.65395,9.65406,36.0,True
'2018-01-15T07:16:00',9.65115,9.65115,9.65104,9.65114,30.0,9.65406,9.6542,9.65392,9.65402,30.5,False
'2018-01-15T07:17:00',9.65114,9.65114,9.65103,9.65103,31.0,9.65405,9.65412,9.65392,9.65398,31.5,True
'2018-01-15T07:18:00',9.65111,9.65134,9.65111,9.65134,19.0,9.65398,9.65413,9.65398,9.65401,19.0,False
'2018-01-15T07:19:00',9.65134,9.65134,9.65124,9.65124,22.0,9.65407,9.6542,9.65401,9.65402,22.0,False
'2018-01-15T07:20:00',9.65124,9.65124,9.65064,9.65074,39.0,9.65403,9.65403,9.65256,9.65304,41.15,True
'2018-01-15T07:21:00',9.65084,9.65119,9.65084,9.65099,50.0,9.65304,9.65416,9.65304,9.65394,50.0,False
'2018-01-15T07:22:00',9.65099,9.65136,9.65084,9.65084,66.0,9.65405,9.65421,9.65389,9.65391,67.0,True
'2018-01-15T07:23:00',9.65084,9.65125,9.65084,9.65094,33.5,9.65392,9.6542,9.6539,9.65398,34.0,False
'2018-01-15T07:24:00',9.65103,9.65114,9.65094,9.65104,12.0,9.65367,9.65367,9.65361,9.65362,12.6,True
'2018-01-15T07:25:00',9.65114,9.65148,9.65084,9.65114,83.0,9.65362,9.65412,9.65333,9.65395,87.1,True
'2018-01-15T07:26:00',9.65144,9.65184,9.65144,9.65184,119.0,9.65398,9.65406,9.65384,9.65387,122.6,False
'2018-01-15T07:27:00',9.65184,9.65184,9.65164,9.65164,69.0,9.65406,9.65411,9.65387,9.65395,81.65,True
'2018-01-15T07:28:00',9.65164,9.65224,9.65164,9.65214,91.0,9.65404,9.65431,9.65401,9.65427,103.7,False
'2018-01-15T07:29:00',9.65214,9.65214,9.65194,9.65204,31.0,9.65424,9.65428,9.65415,9.65421,38.55,True
'2018-01-15T07:30:00',9.65222,9.6523,9.65193,9.65218,19.0,9.65421,9.65422,9.65411,9.65421,19.0,True
'2018-01-15T07:31:00',9.65211,9.65238,9.65183,9.65224,29.0,9.65421,9.65422,9.65401,9.65422,31.0,True
'2018-01-15T07:32:00',9.65224,9.65265,9.65209,9.65256,36.0,9.65421,9.65422,9.65417,9.65421,39.0,False
'2018-01-15T07:33:00',9.65239,9.65263,9.65222,9.65232,24.5,9.65421,9.65422,9.65417,9.65422,25.0,True
'2018-01-15T07:34:00',9.65232,9.6537,9.65196,9.65342,21.0,9.65421,9.65588,9.65367,9.6556,22.37,True
'2018-01-15T07:35:00',9.65367,9.65413,9.65333,9.65351,22.0,9.65585,9.6563,9.65546,9.65569,22.5,False
'2018-01-15T07:36:00',9.65386,9.65392,9.65337,9.65337,40.0,9.65595,9.65604,9.65555,9.65555,41.3,True
'2018-01-15T07:37:00',9.65345,9.6538,9.6531,9.65362,18.0,9.65563,9.65591,9.65528,9.65582,19.2,False
'2018-01-15T07:38:00',9.65363,9.65364,9.65362,9.65362,3.0,9.65581,9.65584,9.6558,9.6558,3.0,True
'2018-01-15T07:39:00',9.65363,9.65363,9.65363,9.65363,1.0,9.65581,9.65581,9.65581,9.65581,1.0,False
'2018-01-15T07:40:00',9.65363,9.65363,9.6531,9.65314,5.0,9.65538,9.65538,9.65528,9.65528,5.5,True
'2018-01-15T07:41:00',9.65312,9.65316,9.65311,9.65316,4.0,9.65528,9.65534,9.65528,9.65534,4.5,True
'2018-01-15T07:42:00',9.65316,9.65358,9.65316,9.65358,6.0,9.65533,9.65576,9.65528,9.65576,6.0,False
'2018-01-15T07:43:00',9.65353,9.65374,9.6532,9.65351,17.0,9.65571,9.65592,9.65526,9.65565,17.95,True
'2018-01-15T07:44:00',9.65324,9.6541,9.65319,9.65408,16.0,9.65521,9.65628,9.65521,9.65626,16.6,True
'2018-01-15T07:45:00',9.65406,9.65423,9.65395,9.65418,7.0,9.65624,9.65641,9.65615,9.65636,7.0,False
'2018-01-15T07:46:00',9.65461,9.65461,9.65296,9.65329,40.0,9.65679,9.65679,9.65506,9.65547,41.1,True
'2018-01-15T07:47:00',9.65371,9.65453,9.65356,9.65417,33.0,9.65589,9.65651,9.65574,9.65635,33.0,False
'2018-01-15T07:48:00',9.65414,9.65441,9.65397,9.65414,15.0,9.65632,9.65657,9.65615,9.65632,15.0,False
'2018-01-15T07:49:00',9.65417,9.6545,9.65405,9.65414,17.0,9.65637,9.65652,9.65623,9.65632,17.5,False
'2018-01-15T07:50:00',9.65409,9.6545,9.65389,9.654,18.0,9.65627,9.65646,9.65607,9.6562,18.5,True
'2018-01-15T07:51:00',9.65458,9.65642,9.65458,9.6564,15.0,9.65676,9.6586,9.65676,9.65858,15.0,True
'2018-01-15T07:52:00',9.6566,9.65664,9.65636,9.65648,7.0,9.65878,9.65882,9.65854,9.65866,7.0,True
'2018-01-15T07:53:00',9.65667,9.65667,9.65626,9.65649,11.0,9.65885,9.65885,9.65844,9.65867,11.0,True
'2018-01-15T07:54:00',9.65666,9.65678,9.65638,9.65661,11.0,9.65884,9.65896,9.65856,9.65879,11.0,True
'2018-01-15T07:55:00',9.65656,9.65671,9.65632,9.65666,14.0,9.65874,9.65891,9.6585,9.65884,14.0,False
'2018-01-15T07:56:00',9.65661,9.65682,9.65661,9.65661,5.0,9.65879,9.659,9.65879,9.65879,5.0,False
'2018-01-15T07:57:00',9.6566,9.65666,9.6566,9.6566,3.0,9.65878,9.65884,9.65878,9.65878,3.0,False
'2018-01-15T07:58:00',9.65676,9.65676,9.65649,9.65651,7.0,9.65894,9.65894,9.65867,9.65869,7.0,True
'2018-01-15T07:59:00',9.65668,9.65672,9.65622,9.65622,7.0,9.65886,9.65963,9.65869,9.65956,7.0,False
'2018-01-15T08:00:00',9.65632,9.6567,9.64651,9.64785,100.22,9.65956,9.66017,9.64957,9.64995,108.95,True
'2018-01-15T08:01:00',9.64799,9.64964,9.64799,9.64947,21.0,9.65009,9.65174,9.65009,9.65157,21.0,False
'2018-01-15T08:02:00',9.64963,9.64977,9.64739,9.64753,18.0,9.65173,9.65187,9.64949,9.64963,18.0,True
'2018-01-15T08:03:00',9.64766,9.6485,9.64766,9.6485,11.0,9.64976,9.65062,9.64976,9.65062,11.0,True
'2018-01-15T08:04:00',9.64834,9.6505,9.64834,9.65036,32.0,9.65044,9.6526,9.65044,9.65246,32.0,False
'2018-01-15T08:05:00',9.65023,9.65053,9.65012,9.65033,29.0,9.65233,9.65263,9.65222,9.65243,29.5,False
'2018-01-15T08:06:00',9.65019,9.65032,9.64993,9.64993,42.5,9.65229,9.65243,9.65201,9.65201,42.0,True
'2018-01-15T08:07:00',9.65012,9.65162,9.65012,9.65118,45.5,9.65207,9.65361,9.65207,9.65316,45.0,True
'2018-01-15T08:08:00',9.65135,9.65531,9.651,9.65531,71.5,9.65327,9.65729,9.65301,9.65729,70.5,True
'2018-01-15T08:09:00',9.65531,9.65639,9.65531,9.65639,41.0,9.6573,9.65833,9.6573,9.65833,41.5,False
'2018-01-15T08:10:00',9.65639,9.65655,9.65537,9.65612,43.0,9.65836,9.6585,9.65733,9.6582,43.5,True
'2018-01-15T08:11:00',9.65606,9.65683,9.65583,9.65683,37.0,9.65806,9.65893,9.65792,9.65893,39.0,False
'2018-01-15T08:12:00',9.65678,9.65795,9.65347,9.65376,52.0,9.65888,9.65984,9.65554,9.65586,53.5,False
'2018-01-15T08:13:00',9.65396,9.65396,9.65225,9.65239,35.0,9.65608,9.65608,9.65426,9.65451,35.0,True
'2018-01-15T08:14:00',9.65242,9.65376,9.65226,9.65326,49.5,9.65451,9.65586,9.65423,9.65528,50.12,True
'2018-01-15T08:15:00',9.65326,9.65416,9.65289,9.65416,54.25,9.65536,9.65628,9.65499,9.65628,51.0,True
'2018-01-15T08:16:00',9.65417,9.65478,9.654,9.65438,42.0,9.65628,9.65688,9.65608,9.65648,41.0,False
'2018-01-15T08:17:00',9.65438,9.65439,9.65398,9.65402,18.35,9.65646,9.65648,9.65608,9.65612,17.0,True
'2018-01-15T08:18:00',9.65387,9.65433,9.65387,9.65424,40.6,9.65597,9.65643,9.65597,9.65634,28.0,False
'2018-01-15T08:19:00',9.65424,9.65439,9.65144,9.65365,60.9,9.65634,9.65649,9.65352,9.65556,45.6,True
'2018-01-15T08:20:00',9.65365,9.65492,9.65365,9.65482,54.4,9.65569,9.65692,9.65556,9.65692,49.5,True
'2018-01-15T08:21:00',9.65469,9.65717,9.65469,9.65698,70.35,9.65678,9.65912,9.65678,9.65905,70.0,True
'2018-01-15T08:22:00',9.65693,9.65863,9.65678,9.65805,68.0,9.65894,9.66056,9.65885,9.66009,57.5,False
'2018-01-15T08:23:00',9.65813,9.65821,9.65707,9.65738,70.85,9.66009,9.66021,9.65913,9.65948,63.5,False
'2018-01-15T08:24:00',9.65724,9.65724,9.65284,9.653,39.45,9.65936,9.65936,9.65484,9.65498,53.9,True
'2018-01-15T08:25:00',9.65285,9.65728,9.65285,9.65682,51.0,9.65495,9.65924,9.65495,9.65883,54.65,False
'2018-01-15T08:26:00',9.65682,9.65682,9.65642,9.65677,22.0,9.65892,9.65892,9.65845,9.65876,22.0,True
'2018-01-15T08:27:00',9.65692,9.66101,9.65692,9.66101,49.5,9.65888,9.66299,9.65888,9.66299,49.5,False
'2018-01-15T08:28:00',9.66115,9.66115,9.66036,9.66098,41.0,9.66299,9.66299,9.66244,9.66296,41.0,False
'2018-01-15T08:29:00',9.66085,9.66109,9.66072,9.66091,19.0,9.66295,9.66307,9.66282,9.66299,19.5,True
'2018-01-15T08:30:00',9.66101,9.66197,9.66091,9.66121,50.75,9.66299,9.66403,9.66299,9.66309,50.5,True
'2018-01-15T08:31:00',9.66134,9.66184,9.66108,9.66124,63.85,9.66309,9.66374,9.66302,9.66334,62.0,True
'2018-01-15T08:32:00',9.66137,9.6631,9.66137,9.66298,34.5,9.66336,9.66515,9.66336,9.66498,34.5,True
'2018-01-15T08:33:00',9.66286,9.66356,9.66285,9.66346,36.0,9.66495,9.66532,9.66485,9.66528,36.5,False
'2018-01-15T08:34:00',9.66346,9.66365,9.65828,9.65828,66.08,9.66538,9.66545,9.66038,9.66038,62.0,False
'2018-01-15T08:35:00',9.65756,9.65773,9.65549,9.65664,58.74,9.65948,9.65973,9.65737,9.6586,58.6,False
'2018-01-15T08:36:00',9.65664,9.65691,9.6547,9.65619,63.7,9.65845,9.65893,9.65652,9.65829,64.17,True
'2018-01-15T08:37:00',9.65679,9.66233,9.65679,9.66215,63.0,9.65869,9.66445,9.65869,9.66425,63.5,False
'2018-01-15T08:38:00',9.66069,9.66237,9.66004,9.66199,43.0,9.66276,9.66438,9.66202,9.66409,46.62,False
'2018-01-15T08:39:00',9.66186,9.66229,9.6596,9.66023,71.5,9.66393,9.66437,9.6617,9.66233,73.84,True
'2018-01-15T08:40:00',9.66015,9.66377,9.66005,9.66066,84.1,9.66216,9.66585,9.66208,9.66276,79.98,True
'2018-01-15T08:41:00',9.66067,9.66287,9.65905,9.6624,92.58,9.66277,9.66459,9.66075,9.66449,71.86,False
'2018-01-15T08:42:00',9.66249,9.66251,9.66087,9.6611,77.4,9.66447,9.66463,9.66285,9.66319,57.47,True
'2018-01-15T08:43:00',9.66132,9.66175,9.66132,9.66147,43.4,9.66335,9.6637,9.66319,9.66359,38.0,False
'2018-01-15T08:44:00',9.6614,9.66165,9.6613,9.66159,44.0,9.66345,9.66359,9.66289,9.66299,44.0,False
'2018-01-15T08:45:00',9.66169,9.66189,9.66035,9.66035,40.0,9.66299,9.66312,9.66201,9.66215,40.0,False
'2018-01-15T08:46:00',9.66033,9.66033,9.65857,9.65859,40.0,9.66215,9.66215,9.66017,9.66024,40.0,True
'2018-01-15T08:47:00',9.65862,9.65904,9.65654,9.65868,55.37,9.66024,9.66064,9.65789,9.66043,53.0,True
'2018-01-15T08:48:00',9.65865,9.66074,9.65834,9.66072,52.35,9.66043,9.66279,9.66017,9.66278,42.5,True
'2018-01-15T08:49:00',9.66023,9.66228,9.6601,9.66228,125.95,9.66233,9.66438,9.6621,9.66423,114.0,False
'2018-01-15T08:50:00',9.66228,9.66228,9.66139,9.66159,199.5,9.66391,9.66391,9.66341,9.66345,202.65,False
'2018-01-15T08:51:00',9.66159,9.66171,9.66141,9.66155,122.5,9.66347,9.6636,9.66341,9.66341,125.55,True
'2018-01-15T08:52:00',9.66156,9.66258,9.66142,9.66258,198.5,9.66341,9.6644,9.66326,9.66431,205.75,False
'2018-01-15T08:53:00',9.66258,9.66258,9.66151,9.66157,85.0,9.66429,9.66429,9.66326,9.66326,85.7,True
'2018-01-15T08:54:00',9.66149,9.66545,9.66145,9.66496,61.5,9.66323,9.66744,9.66321,9.66676,61.72,True
'2018-01-15T08:55:00',9.66484,9.66621,9.66484,9.66598,52.5,9.66676,9.66823,9.66676,9.66785,53.5,False
'2018-01-15T08:56:00',9.66585,9.66598,9.66266,9.66296,62.0,9.66785,9.66806,9.66465,9.66506,64.1,False
'2018-01-15T08:57:00',9.66276,9.66296,9.66122,9.66173,69.22,9.66412,9.66506,9.66306,9.66381,67.24,False
'2018-01-15T08:58:00',9.66171,9.66173,9.65966,9.66031,55.0,9.66381,9.66384,9.66139,9.66241,56.65,True
'2018-01-15T08:59:00',9.66035,9.66446,9.66035,9.66446,67.0,9.66241,9.6665,9.66241,9.6665,66.5,True
'2018-01-15T09:00:00',9.66456,9.66804,9.66456,9.66799,84.5,9.6665,9.67,9.6665,9.66987,85.05,False
'2018-01-15T09:01:00',9.66799,9.66807,9.66374,9.66404,62.5,9.66992,9.67003,9.66569,9.66598,62.5,True
'2018-01-15T09:02:00',9.66423,9.6646,9.66418,9.66444,21.0,9.66609,9.6664,9.66609,9.6664,21.0,True
'2018-01-15T09:03:00',9.66444,9.66582,9.66395,9.66582,34.6,9.66639,9.66778,9.66591,9.66778,34.5,True
'2018-01-15T09:04:00',9.66582,9.6732,9.66571,9.67201,89.5,9.6677,9.67526,9.66767,9.67384,90.34,False
'2018-01-15T09:05:00',9.67233,9.67255,9.67034,9.67116,43.37,9.67399,9.67452,9.67226,9.67309,43.5,True
'2018-01-15T09:06:00',9.6713,9.67355,9.6713,9.67181,89.6,9.67311,9.67564,9.67311,9.67373,91.77,True
'2018-01-15T09:07:00',9.67194,9.67254,9.67177,9.67239,50.0,9.67396,9.6746,9.67377,9.67448,50.0,True
'2018-01-15T09:08:00',9.67239,9.67272,9.67175,9.67259,57.5,9.67449,9.67468,9.67382,9.67412,59.0,False
'2018-01-15T09:09:00',9.67259,9.67259,9.66869,9.66869,83.85,9.67399,9.67405,9.67065,9.67065,84.0,False
'2018-01-15T09:10:00',9.66862,9.66862,9.66736,9.66841,57.25,9.67058,9.67058,9.66923,9.67037,56.87,False
'2018-01-15T09:11:00',9.66862,9.66919,9.66828,9.66835,50.0,9.6705,9.67109,9.67023,9.67023,50.0,False
'2018-01-15T09:12:00',9.66848,9.66848,9.66776,9.66777,41.5,9.67034,9.67039,9.66977,9.66981,41.5,True
'2018-01-15T09:13:00',9.6679,9.66859,9.66775,9.66831,36.0,9.66981,9.67055,9.66972,9.67029,35.5,False
'2018-01-15T09:14:00',9.66846,9.66868,9.66623,9.66624,73.5,9.67037,9.67053,9.66804,9.66804,73.0,False
'2018-01-15T09:15:00',9.66611,9.66642,9.66599,9.66612,43.5,9.668,9.66828,9.66795,9.66806,43.5,True
'2018-01-15T09:16:00',9.66625,9.66646,9.66612,9.6664,42.0,9.66806,9.66851,9.66806,9.66836,39.0,True
'2018-01-15T09:17:00',9.66646,9.66767,9.66646,9.66738,48.5,9.66836,9.66962,9.66836,9.66945,48.0,True
'2018-01-15T09:18:00',9.66741,9.66753,9.6673,9.66753,20.5,9.66937,9.66949,9.66926,9.66949,21.75,False
'2018-01-15T09:19:00',9.66753,9.66762,9.66743,9.66752,22.0,9.66939,9.66956,9.66936,9.66939,23.25,False
'2018-01-15T09:20:00',9.66755,9.66756,9.66747,9.66747,8.0,9.66939,9.66946,9.66939,9.66939,9.0,True
'2018-01-15T09:21:00',9.66747,9.66775,9.66731,9.6676,31.0,9.66936,9.66985,9.66916,9.6697,33.5,True
'2018-01-15T09:22:00',9.66762,9.66833,9.6676,9.66799,40.87,9.6697,9.67026,9.66943,9.66995,41.5,True
'2018-01-15T09:23:00',9.66796,9.66805,9.66791,9.66805,17.0,9.66992,9.66999,9.66971,9.66999,17.0,True
'2018-01-15T09:24:00',9.66805,9.66879,9.66805,9.66879,20.5,9.66996,9.67072,9.66996,9.67067,20.0,True
'2018-01-15T09:25:00',9.66894,9.66935,9.66867,9.66908,43.87,9.67075,9.67123,9.6707,9.67118,44.0,True
'2018-01-15T09:26:00',9.66913,9.66932,9.66913,9.66923,18.0,9.67118,9.67128,9.67101,9.67119,18.5,False
'2018-01-15T09:27:00',9.66923,9.66923,9.66856,9.66862,31.5,9.67109,9.67114,9.67059,9.67074,31.0,False
'2018-01-15T09:28:00',9.66854,9.66868,9.66827,9.66827,21.5,9.6706,9.67075,9.67025,9.67037,21.37,True
'2018-01-15T09:29:00',9.66827,9.66984,9.66827,9.66981,40.11,9.67023,9.67189,9.67023,9.67189,37.5,False
'2018-01-15T09:30:00',9.66995,9.67016,9.66826,9.66953,50.5,9.67189,9.67226,9.67027,9.67158,51.5,True
'2018-01-15T09:31:00',9.66959,9.67039,9.66959,9.67013,29.0,9.67171,9.67249,9.67171,9.67221,30.6,False
'2018-01-15T09:32:00',9.67013,9.67021,9.66706,9.66706,42.0,9.67223,9.67223,9.669,9.669,49.3,True
'2018-01-15T09:33:00',9.66694,9.66861,9.66599,9.66861,56.0,9.6689,9.67057,9.66776,9.67057,65.04,True
'2018-01-15T09:34:00',9.66869,9.67023,9.66868,9.67023,30.5,9.67065,9.67219,9.67064,9.67219,30.5,False
'2018-01-15T09:35:00',9.67027,9.67029,9.67002,9.6701,14.5,9.67223,9.67225,9.672,9.67206,14.0,True
'2018-01-15T09:36:00',9.67001,9.67054,9.66997,9.67049,25.0,9.67197,9.67256,9.67187,9.67241,25.0,False
'2018-01-15T09:37:00',9.67045,9.67089,9.66821,9.66846,47.0,9.67241,9.67285,9.67,9.67026,45.5,True
'2018-01-15T09:38:00',9.66846,9.66873,9.66844,9.66857,13.0,9.67031,9.67061,9.67031,9.67053,13.0,False
'2018-01-15T09:39:00',9.66857,9.66857,9.66622,9.66644,45.5,9.67051,9.67051,9.66795,9.66828,49.57,True
'2018-01-15T09:40:00',9.66644,9.66771,9.66613,9.66771,41.5,9.66831,9.66967,9.66805,9.66967,42.37,True
'2018-01-15T09:41:00',9.66778,9.66986,9.66755,9.66986,51.0,9.66974,9.67164,9.66951,9.67161,52.0,False
'2018-01-15T09:42:00',9.66984,9.67021,9.66771,9.66822,43.0,9.67161,9.67211,9.66964,9.67018,43.75,True
'2018-01-15T09:43:00',9.66832,9.66904,9.66832,9.66904,32.5,9.67022,9.67098,9.67022,9.67097,33.25,True
'2018-01-15T09:44:00',9.66904,9.66967,9.66904,9.66967,24.0,9.67102,9.67168,9.67098,9.67167,24.0,False
'2018-01-15T09:45:00',9.66967,9.67002,9.6692,9.66942,42.0,9.67176,9.67202,9.67079,9.6711,43.22,True
'2018-01-15T09:46:00',9.66942,9.66979,9.66927,9.66947,17.5,9.67119,9.6714,9.67102,9.67123,18.75,True
'2018-01-15T09:47:00',9.66947,9.67079,9.66947,9.67024,33.0,9.6712,9.67275,9.67114,9.67222,33.0,True
'2018-01-15T09:48:00',9.67024,9.67283,9.67024,9.67161,66.0,9.67217,9.6749,9.67214,9.67353,66.84,True
'2018-01-15T09:49:00',9.67156,9.67549,9.67156,9.67495,68.21,9.67353,9.67742,9.67353,9.67698,67.2,False
'2018-01-15T09:50:00',9.67488,9.67494,9.67269,9.67311,54.75,9.67698,9.67704,9.67462,9.67513,53.5,False
'2018-01-15T09:51:00',9.67304,9.67371,9.67072,9.67092,78.12,9.67513,9.67567,9.67278,9.6729,78.11,False
'2018-01-15T09:52:00',9.67092,9.67107,9.67028,9.67037,41.0,9.67286,9.67312,9.67233,9.67247,42.48,True
'2018-01-15T09:53:00',9.67037,9.67192,9.67037,9.67192,47.12,9.67232,9.6739,9.67232,9.67385,46.36,True
'2018-01-15T09:54:00',9.6719,9.67287,9.67188,9.6719,41.5,9.67385,9.67494,9.67385,9.67398,40.99,True
'2018-01-15T09:55:00',9.67203,9.67227,9.67192,9.67227,29.5,9.674,9.67432,9.67397,9.67427,30.37,True
'2018-01-15T09:56:00',9.67233,9.67285,9.67222,9.67255,33.5,9.6744,9.67493,9.67421,9.67458,33.5,False
'2018-01-15T09:57:00',9.67247,9.67247,9.66914,9.66946,48.87,9.67452,9.67452,9.67103,9.67133,48.0,True
'2018-01-15T09:58:00',9.66937,9.67137,9.66933,9.67135,61.14,9.67133,9.67329,9.67129,9.67315,54.37,False
'2018-01-15T09:59:00',9.67135,9.67147,9.67026,9.6706,30.37,9.67326,9.67343,9.67225,9.67256,30.0,False
'2018-01-15T10:00:00',9.67063,9.67083,9.66471,9.66482,62.72,9.67256,9.67259,9.66678,9.66694,61.24,True
'2018-01-15T10:01:00',9.66483,9.665,9.66483,9.66495,9.0,9.66694,9.66696,9.66691,9.66691,9.5,False
'2018-01-15T10:02:00',9.66501,9.66509,9.6642,9.6642,26.0,9.66696,9.66708,9.66573,9.66573,32.64,False
'2018-01-15T10:03:00',9.66416,9.66418,9.66189,9.66246,84.35,9.66573,9.66578,9.66351,9.66424,91.1,False
'2018-01-15T10:04:00',9.66245,9.66265,9.6609,9.6609,44.0,9.66424,9.66455,9.66277,9.66277,43.5,True
'2018-01-15T10:05:00',9.66108,9.66513,9.66108,9.66451,71.85,9.66277,9.66701,9.66277,9.66647,71.5,True
'2018-01-15T10:06:00',9.66451,9.66895,9.66381,9.66697,67.0,9.6664,9.67105,9.66577,9.66883,68.5,False
'2018-01-15T10:07:00',9.66689,9.66718,9.66172,9.66342,98.85,9.66883,9.66908,9.66379,9.6655,97.95,False
'2018-01-15T10:08:00',9.66333,9.66351,9.66108,9.66318,59.85,9.66531,9.66534,9.66302,9.665,60.17,False
'2018-01-15T10:09:00',9.6629,9.6629,9.66049,9.66113,39.0,9.665,9.665,9.66245,9.66309,38.87,True
'2018-01-15T10:10:00',9.6612,9.66161,9.66112,9.66156,34.0,9.66316,9.66357,9.66308,9.66332,35.37,True
'2018-01-15T10:11:00',9.6615,9.66325,9.6615,9.66325,43.0,9.66332,9.6651,9.66332,9.6651,42.5,True
'2018-01-15T10:12:00',9.66331,9.66685,9.66331,9.66331,64.84,9.66523,9.66896,9.66523,9.66556,63.5,True
'2018-01-15T10:13:00',9.66327,9.66695,9.66107,9.66663,102.24,9.66551,9.66925,9.6637,9.66859,99.63,False
'2018-01-15T10:14:00',9.66685,9.6691,9.66309,9.66364,197.67,9.66881,9.67138,9.6654,9.66617,177.03,True
'2018-01-15T10:15:00',9.66338,9.66711,9.66232,9.66535,83.14,9.66596,9.66939,9.66463,9.66763,80.62,True
'2018-01-15T10:16:00',9.66533,9.66807,9.66444,9.66608,84.37,9.66745,9.67003,9.66671,9.66804,73.66,True
'2018-01-15T10:17:00',9.66599,9.67114,9.66516,9.66767,89.87,9.66795,9.67342,9.66714,9.67006,85.0,True
'2018-01-15T10:18:00',9.66763,9.66966,9.66723,9.66966,47.93,9.67001,9.67162,9.66919,9.67162,42.0,True
'2018-01-15T10:19:00',9.66991,9.67148,9.66832,9.67137,51.24,9.67187,9.6736,9.67048,9.67333,50.3,False
'2018-01-15T10:20:00',9.67128,9.67151,9.66856,9.6705,49.89,9.67324,9.67347,9.67052,9.67248,49.0,True
'2018-01-15T10:21:00',9.67045,9.67342,9.66854,9.67168,132.07,9.67241,9.67557,9.6705,9.67364,111.45,True
'2018-01-15T10:22:00',9.672,9.6766,9.67174,9.6765,95.69,9.67396,9.67856,9.67396,9.67846,83.65,False
'2018-01-15T10:23:00',9.67645,9.67781,9.66979,9.66979,59.0,9.67841,9.67977,9.67207,9.67207,60.41,False
'2018-01-15T10:24:00',9.66963,9.67403,9.66786,9.669,97.87,9.67191,9.67631,9.67014,9.67139,88.34,False
'2018-01-15T10:25:00',9.669,9.669,9.66819,9.66819,34.0,9.67147,9.67147,9.67066,9.67066,36.34,True
'2018-01-15T10:26:00',9.66818,9.6684,9.66814,9.66835,12.0,9.67062,9.67062,9.67031,9.67045,12.0,True
'2018-01-15T10:27:00',9.6683,9.66843,9.6683,9.66843,8.0,9.6704,9.67054,9.6704,9.67054,8.0,False
'2018-01-15T10:28:00',9.66846,9.66847,9.66787,9.66796,19.0,9.67056,9.67057,9.67006,9.67006,19.0,True
'2018-01-15T10:29:00',9.66794,9.67025,9.66785,9.66989,22.87,9.67004,9.67239,9.66999,9.67199,22.0,False
'2018-01-15T10:30:00',9.66963,9.66963,9.66817,9.66834,24.0,9.67194,9.67194,9.67032,9.67043,24.0,True
'2018-01-15T10:31:00',9.66834,9.6685,9.66819,9.66839,34.25,9.67043,9.67049,9.67028,9.67049,33.0,False
'2018-01-15T10:32:00',9.66837,9.66951,9.6682,9.6682,41.5,9.67049,9.6715,9.67012,9.67012,42.5,True
'2018-01-15T10:33:00',9.66824,9.67146,9.66824,9.67118,56.26,9.67012,9.67366,9.67012,9.67328,50.25,False
'2018-01-15T10:34:00',9.67118,9.67118,9.66981,9.66984,63.74,9.67328,9.67328,9.67192,9.67203,59.5,True
'2018-01-15T10:35:00',9.66988,9.67014,9.66988,9.67004,19.08,9.6721,9.6721,9.67182,9.67182,17.0,False
'2018-01-15T10:36:00',9.6699,9.67005,9.66846,9.66851,39.0,9.67182,9.67201,9.67026,9.67026,38.0,False
'2018-01-15T10:37:00',9.66849,9.66881,9.66365,9.6645,143.01,9.66998,9.67037,9.66561,9.66646,127.37,True
'2018-01-15T10:38:00',9.66461,9.66527,9.664,9.66508,46.0,9.66657,9.66723,9.66596,9.66704,46.0,False
'2018-01-15T10:39:00',9.66494,9.66528,9.66279,9.66305,34.0,9.6669,9.66724,9.66475,9.66501,34.0,False
'2018-01-15T10:40:00',9.66295,9.6634,9.66193,9.66258,73.07,9.66491,9.66544,9.66361,9.66485,70.37,True
'2018-01-15T10:41:00',9.66272,9.66481,9.66272,9.66417,55.46,9.66468,9.66677,9.66468,9.66617,52.19,True
'2018-01-15T10:42:00',9.66417,9.67193,9.66415,9.66749,142.63,9.66567,9.67414,9.66567,9.66977,116.86,True
'2018-01-15T10:43:00',9.6676,9.6682,9.66683,9.66801,42.04,9.66988,9.67038,9.66904,9.67014,35.5,True
'2018-01-15T10:44:00',9.66804,9.67183,9.66789,9.66809,91.09,9.67,9.67379,9.66995,9.67005,78.19,False
'2018-01-15T10:45:00',9.66807,9.66808,9.6679,9.6679,25.0,9.67003,9.67037,9.67003,9.67011,28.3,True
'2018-01-15T10:46:00',9.66791,9.66822,9.66791,9.66822,15.0,9.67011,9.67018,9.66989,9.67018,16.5,True
'2018-01-15T10:47:00',9.6683,9.67084,9.6683,9.6704,41.84,9.67026,9.67245,9.67026,9.67233,41.7,True
'2018-01-15T10:48:00',9.6704,9.67073,9.66967,9.67053,106.44,9.67227,9.67253,9.67136,9.67242,104.25,True
'2018-01-15T10:49:00',9.67079,9.67243,9.67053,9.67121,50.71,9.67242,9.67454,9.67242,9.6732,51.54,False
'2018-01-15T10:50:00',9.67121,9.67148,9.67025,9.671,33.0,9.67314,9.67358,9.67235,9.67321,33.0,False
'2018-01-15T10:51:00',9.671,9.671,9.6685,9.66933,61.0,9.67316,9.67316,9.6706,9.67122,60.3,True
'2018-01-15T10:52:00',9.66926,9.67091,9.6678,9.66942,117.98,9.67122,9.67321,9.66982,9.67135,119.14,True
'2018-01-15T10:53:00',9.66925,9.67113,9.66912,9.6707,45.0,9.67111,9.67317,9.67094,9.6728,45.1,False
'2018-01-15T10:54:00',9.67059,9.67073,9.6687,9.66897,42.98,9.67269,9.67285,9.67081,9.67112,41.6,False
'2018-01-15T10:55:00',9.66898,9.66926,9.66874,9.66874,38.2,9.67112,9.67137,9.67096,9.67096,37.5,True
'2018-01-15T10:56:00',9.66874,9.66976,9.66874,9.66921,57.44,9.6709,9.67186,9.6709,9.6713,55.5,False
'2018-01-15T10:57:00',9.66921,9.66946,9.66749,9.6682,98.58,9.67109,9.67129,9.6696,9.6702,93.87,False
'2018-01-15T10:58:00',9.66815,9.66818,9.66755,9.66755,27.5,9.6702,9.6702,9.66934,9.66934,27.0,True
'2018-01-15T10:59:00',9.66751,9.67033,9.66547,9.67,115.24,9.66934,9.67249,9.66769,9.67213,115.49,False
'2018-01-15T11:00:00',9.66993,9.67032,9.6677,9.66855,102.0,9.672,9.67245,9.66996,9.67068,103.11,True
'2018-01-15T11:01:00',9.66861,9.66903,9.66734,9.66903,38.0,9.67072,9.67113,9.66936,9.67113,40.26,True
'2018-01-15T11:02:00',9.66904,9.67024,9.66904,9.6697,27.0,9.67125,9.67235,9.67125,9.6718,27.5,True
'2018-01-15T11:03:00',9.6697,9.66977,9.66893,9.66977,26.0,9.67171,9.67199,9.67103,9.67187,26.0,False
'2018-01-15T11:04:00',9.66967,9.66977,9.66836,9.66844,22.0,9.67177,9.67188,9.67024,9.67024,22.6,True
'2018-01-15T11:05:00',9.66844,9.66984,9.66844,9.66915,40.5,9.67021,9.67163,9.67021,9.67111,42.21,False
'2018-01-15T11:06:00',9.66828,9.66883,9.66828,9.66874,16.0,9.67026,9.6707,9.67026,9.67045,16.5,True
'2018-01-15T11:07:00',9.6688,9.66974,9.6688,9.66964,14.0,9.6709,9.67161,9.6709,9.67141,14.0,True
'2018-01-15T11:08:00',9.66974,9.66974,9.66974,9.66974,2.0,9.67141,9.67161,9.67141,9.67161,2.0,False
'2018-01-15T11:09:00',9.66974,9.67064,9.66674,9.66774,41.87,9.67141,9.67236,9.66871,9.6697,44.67,True
'2018-01-15T11:10:00',9.66801,9.66812,9.66616,9.668,54.84,9.66997,9.67013,9.66812,9.66996,57.71,True
'2018-01-15T11:11:00',9.66801,9.67005,9.66713,9.66958,43.85,9.66997,9.67233,9.66909,9.67154,41.49,False
'2018-01-15T11:12:00',9.6697,9.66994,9.66896,9.66896,26.0,9.67166,9.6719,9.67092,9.67092,26.0,False
'2018-01-15T11:13:00',9.66891,9.66983,9.6688,9.6688,17.0,9.67087,9.67179,9.67076,9.67076,17.0,False
'2018-01-15T11:14:00',9.6688,9.66882,9.66876,9.66877,6.0,9.67078,9.67078,9.67072,9.67073,6.0,False
'2018-01-15T11:15:00',9.66839,9.66839,9.66583,9.66604,27.61,9.67046,9.67046,9.66786,9.66848,26.87,False
'2018-01-15T11:16:00',9.66604,9.66608,9.66536,9.6657,40.37,9.66848,9.66848,9.66732,9.66768,45.17,True
'2018-01-15T11:17:00',9.66573,9.66778,9.66573,9.66725,59.06,9.66769,9.66974,9.66769,9.66921,55.24,False
'2018-01-15T11:18:00',9.6672,9.66724,9.66228,9.66276,61.0,9.66915,9.6692,9.66435,9.66472,60.82,False
'2018-01-15T11:19:00',9.66265,9.66282,9.66051,9.66051,33.49,9.66461,9.66484,9.66247,9.66247,32.12,True
'2018-01-15T11:20:00',9.66014,9.66207,9.65814,9.66088,152.32,9.66046,9.66405,9.66005,9.66284,128.37,True
'2018-01-15T11:21:00',9.66099,9.6618,9.65982,9.66123,56.89,9.66295,9.66376,9.66147,9.66319,43.0,True
'2018-01-15T11:22:00',9.66141,9.66297,9.65888,9.66142,74.71,9.66319,9.66493,9.66067,9.66338,75.95,False
'2018-01-15T11:23:00',9.66143,9.66145,9.65992,9.66045,30.0,9.66339,9.66343,9.6618,9.6624,31.11,True
'2018-01-15T11:24:00',9.66046,9.66094,9.66042,9.66094,31.37,9.6624,9.66295,9.6624,9.6629,32.25,False
'2018-01-15T11:25:00',9.6611,9.66261,9.65917,9.65919,63.47,9.6629,9.66457,9.66093,9.66103,63.09,False
'2018-01-15T11:26:00',9.6593,9.65933,9.65734,9.65823,113.5,9.66103,9.66114,9.65911,9.66016,104.5,False
'2018-01-15T11:27:00',9.65813,9.66014,9.65793,9.65804,149.4,9.66011,9.66157,9.65968,9.65968,129.0,True
'2018-01-15T11:28:00',9.65804,9.65884,9.65804,9.65824,93.4,9.65968,9.66034,9.65968,9.66009,78.0,True
'2018-01-15T11:29:00',9.65843,9.66044,9.65814,9.65983,64.24,9.66009,9.66168,9.66009,9.66078,65.0,True
'2018-01-15T11:30:00',9.65954,9.66203,9.65954,9.66158,67.8,9.66078,9.66399,9.66072,9.66356,66.74,False
'2018-01-15T11:31:00',9.6616,9.66243,9.66142,9.66143,39.5,9.66356,9.66441,9.66329,9.66339,40.98,True
'2018-01-15T11:32:00',9.66144,9.66404,9.66124,9.66404,115.96,9.66339,9.666,9.66299,9.666,111.09,True
'2018-01-15T11:33:00',9.66404,9.66424,9.66404,9.66424,19.99,9.666,9.666,9.66589,9.6659,20.75,False
'2018-01-15T11:34:00',9.66424,9.66424,9.66403,9.66403,21.39,9.6659,9.666,9.66584,9.66584,20.35,True
'2018-01-15T11:35:00',9.6642,9.66424,9.66404,9.6642,24.0,9.66584,9.66598,9.6657,9.66598,24.75,True
'2018-01-15T11:36:00',9.66423,9.66499,9.6642,9.66499,42.5,9.66598,9.66675,9.66579,9.66675,45.75,True
'2018-01-15T11:37:00',9.66476,9.66555,9.66457,9.66555,29.0,9.6667,9.66735,9.66629,9.66735,33.74,True
'2018-01-15T11:38:00',9.66544,9.6688,9.66544,9.6688,38.0,9.66731,9.67076,9.66731,9.67076,39.11,True
'2018-01-15T11:39:00',9.6689,9.6692,9.66884,9.669,12.0,9.67088,9.67116,9.67082,9.67096,12.0,False
'2018-01-15T11:40:00',9.66892,9.66892,9.66719,9.66719,40.5,9.67077,9.67077,9.66915,9.66936,41.5,True
'2018-01-15T11:41:00',9.66729,9.6699,9.66728,9.66838,59.12,9.66946,9.67186,9.66924,9.67034,57.49,False
'2018-01-15T11:42:00',9.66835,9.66835,9.6651,9.6651,49.0,9.67031,9.67044,9.66706,9.66706,46.0,False
'2018-01-15T11:43:00',9.66509,9.66531,9.66332,9.66334,42.48,9.66705,9.66753,9.66533,9.66545,41.85,True
'2018-01-15T11:44:00',9.66332,9.66468,9.66298,9.66445,65.43,9.6654,9.66678,9.66499,9.66655,56.0,True
'2018-01-15T11:45:00',9.66445,9.66612,9.66444,9.66611,60.4,9.66655,9.66812,9.66653,9.66807,55.32,False
'2018-01-15T11:46:00',9.66612,9.66639,9.66605,9.6661,17.0,9.6681,9.66835,9.66766,9.66806,17.0,True
'2018-01-15T11:47:00',9.66611,9.66661,9.66531,9.66661,32.37,9.66807,9.66863,9.66727,9.66863,33.11,True
'2018-01-15T11:48:00',9.66662,9.66683,9.66662,9.66668,11.0,9.66867,9.66879,9.66864,9.66864,11.0,False
'2018-01-15T11:49:00',9.66658,9.66659,9.664,9.66593,57.11,9.66854,9.66855,9.66596,9.66791,60.84,False
'2018-01-15T11:50:00',9.66597,9.66597,9.66329,9.66345,32.37,9.66793,9.66793,9.66525,9.66543,32.0,False
'2018-01-15T11:51:00',9.6635,9.6635,9.66263,9.66297,60.25,9.66546,9.66546,9.66459,9.66493,57.22,False
'2018-01-15T11:52:00',9.66308,9.66318,9.66257,9.66257,25.5,9.66506,9.66532,9.66474,9.66474,24.37,True
'2018-01-15T11:53:00',9.66255,9.66281,9.66251,9.66281,14.0,9.66474,9.66481,9.6645,9.66477,14.0,True
'2018-01-15T11:54:00',9.66265,9.66694,9.66262,9.66694,44.0,9.66461,9.6689,9.66458,9.6689,44.87,False
'2018-01-15T11:55:00',9.66702,9.66755,9.66189,9.66474,98.07,9.66898,9.66951,9.66409,9.6667,96.96,False
'2018-01-15T11:56:00',9.66479,9.66497,9.66053,9.66053,54.6,9.66677,9.66693,9.66249,9.66249,57.45,False
'2018-01-15T11:57:00',9.66053,9.66053,9.65825,9.65825,37.5,9.66249,9.66249,9.66021,9.66021,37.6,True
'2018-01-15T11:58:00',9.65819,9.65824,9.65816,9.65823,11.0,9.66015,9.6606,9.66012,9.6604,11.74,True
'2018-01-15T11:59:00',9.65826,9.65958,9.65826,9.65948,28.86,9.66022,9.66154,9.66022,9.66144,27.0,True
'2018-01-15T12:00:00',9.65942,9.6621,9.65942,9.6621,34.75,9.6614,9.66406,9.6614,9.66406,34.12,True
'2018-01-15T12:01:00',9.66213,9.66224,9.66102,9.66224,28.48,9.66409,9.6642,9.6631,9.6642,28.37,True
'2018-01-15T12:02:00',9.66246,9.66512,9.66246,9.66348,47.12,9.66438,9.66714,9.66438,9.66544,46.74,False
'2018-01-15T12:03:00',9.66334,9.66355,9.66242,9.66242,30.35,9.66551,9.66551,9.66438,9.66438,29.75,False
'2018-01-15T12:04:00',9.66254,9.66259,9.66225,9.66234,16.0,9.6645,9.66455,9.66421,9.6643,16.0,True
'2018-01-15T12:05:00',9.66242,9.66264,9.66238,9.66245,10.0,9.66438,9.6646,9.66434,9.66441,10.0,True
'2018-01-15T12:06:00',9.66239,9.66269,9.66235,9.66269,15.0,9.66435,9.66478,9.66431,9.66465,15.0,True
'2018-01-15T12:07:00',9.6626,9.66312,9.6626,9.66311,14.37,9.66477,9.66516,9.66468,9.66507,14.0,True
'2018-01-15T12:08:00',9.66309,9.66677,9.66309,9.66601,65.56,9.66505,9.66872,9.66501,9.66797,64.37,False
'2018-01-15T12:09:00',9.66598,9.66598,9.66354,9.66381,46.12,9.6679,9.6679,9.66517,9.66614,46.83,True
'2018-01-15T12:10:00',9.6638,9.66461,9.66372,9.66402,60.88,9.66607,9.66646,9.66574,9.666,52.46,False
'2018-01-15T12:11:00',9.66392,9.66494,9.66348,9.66393,110.0,9.66588,9.6669,9.66536,9.66541,79.87,True
'2018-01-15T12:12:00',9.66345,9.66471,9.66343,9.66382,70.06,9.66541,9.66667,9.66539,9.66588,52.37,True
'2018-01-15T12:13:00',9.66382,9.66469,9.66311,9.66469,106.87,9.66581,9.66665,9.66509,9.66665,81.23,True
'2018-01-15T12:14:00',9.66469,9.6657,9.66469,9.66497,74.73,9.66665,9.66767,9.6666,9.6666,55.0,True
'2018-01-15T12:15:00',9.66497,9.66614,9.66415,9.66613,64.47,9.66681,9.6681,9.66573,9.66809,53.0,True
'2018-01-15T12:16:00',9.66613,9.66624,9.66589,9.6662,42.48,9.66809,9.66821,9.66792,9.66821,31.0,True
'2018-01-15T12:17:00',9.6662,9.66815,9.6662,9.6677,66.88,9.66821,9.67011,9.66821,9.66961,49.0,False
'2018-01-15T12:18:00',9.6677,9.6677,9.66678,9.66678,89.0,9.66951,9.66952,9.66874,9.66874,90.47,True
'2018-01-15T12:19:00',9.66671,9.66795,9.66618,9.66764,69.48,9.66867,9.66931,9.66814,9.66931,56.32,False
'2018-01-15T12:20:00',9.66765,9.66775,9.66732,9.66739,34.81,9.66931,9.66931,9.66917,9.66917,36.25,False
'2018-01-15T12:21:00',9.66704,9.66704,9.66478,9.66654,57.43,9.66907,9.66907,9.66674,9.66871,61.12,True
'2018-01-15T12:22:00',9.66655,9.66669,9.66655,9.66669,11.0,9.66872,9.66876,9.66856,9.66865,11.37,True
'2018-01-15T12:23:00',9.66678,9.66819,9.66678,9.66819,20.37,9.66874,9.67015,9.66874,9.67015,21.49,False
'2018-01-15T12:24:00',9.6683,9.66904,9.66566,9.66576,47.49,9.67026,9.67058,9.66762,9.66772,48.25,True
'2018-01-15T12:25:00',9.6659,9.66705,9.6659,9.66703,20.0,9.66785,9.6691,9.66785,9.66899,21.11,False
'2018-01-15T12:26:00',9.66709,9.66714,9.66603,9.66603,21.5,9.66905,9.6691,9.66751,9.66799,22.1,False
'2018-01-15T12:27:00',9.66601,9.66601,9.66329,9.66446,58.49,9.66796,9.6681,9.66547,9.66642,56.37,True
'2018-01-15T12:28:00',9.66437,9.66529,9.66436,9.66528,18.0,9.66633,9.66725,9.66632,9.66724,18.37,True
'2018-01-15T12:29:00',9.66527,9.66563,9.66524,9.66561,13.0,9.66723,9.66759,9.6672,9.66759,13.0,False
'2018-01-15T12:30:00',9.66568,9.66568,9.66385,9.66385,23.87,9.66771,9.66771,9.66577,9.66578,23.0,True
'2018-01-15T12:31:00',9.6639,9.66427,9.66386,9.66401,20.0,9.66578,9.66584,9.66578,9.66579,19.0,False
'2018-01-15T12:32:00',9.66386,9.66401,9.66381,9.66401,24.87,9.66573,9.6658,9.66573,9.66577,24.0,False
'2018-01-15T12:33:00',9.66383,9.66401,9.6634,9.66401,48.24,9.66573,9.66591,9.66535,9.66573,47.5,True
'2018-01-15T12:34:00',9.66381,9.66407,9.66331,9.66396,31.37,9.66573,9.66596,9.66521,9.66587,32.37,False
'2018-01-15T12:35:00',9.66391,9.66391,9.6605,9.6605,54.48,9.66568,9.66568,9.66248,9.66248,54.05,False
'2018-01-15T12:36:00',9.66165,9.66224,9.65865,9.65923,56.07,9.6635,9.66406,9.66093,9.66119,61.95,True
'2018-01-15T12:37:00',9.66163,9.66236,9.66094,9.66199,40.2,9.66225,9.66432,9.66225,9.66395,40.35,True
'2018-01-15T12:38:00',9.6621,9.66471,9.66204,9.66471,29.12,9.66406,9.66667,9.664,9.66667,29.0,True
'2018-01-15T12:39:00',9.66488,9.66562,9.66488,9.6656,28.07,9.66684,9.66758,9.66684,9.66756,24.37,True
'2018-01-15T12:40:00',9.66551,9.66578,9.66551,9.66567,19.74,9.66755,9.66781,9.66755,9.66763,14.0,True
'2018-01-15T12:41:00',9.66555,9.66574,9.66547,9.66574,26.03,9.66751,9.6677,9.66748,9.6677,19.0,False
'2018-01-15T12:42:00',9.66574,9.66574,9.66244,9.66273,38.59,9.6677,9.6677,9.66454,9.66469,36.8,False
'2018-01-15T12:43:00',9.66265,9.66283,9.66124,9.6617,27.0,9.66461,9.66479,9.6632,9.6638,27.37,False
'2018-01-15T12:44:00',9.66181,9.662,9.6615,9.6615,21.0,9.66391,9.6641,9.66361,9.66362,22.82,False
'2018-01-15T12:45:00',9.6615,9.66151,9.66124,9.66141,40.37,9.66353,9.66353,9.66336,9.66347,42.73,True
'2018-01-15T12:46:00',9.66141,9.66187,9.66112,9.66187,42.86,9.66341,9.66368,9.66311,9.66368,41.0,False
'2018-01-15T12:47:00',9.66178,9.66221,9.66117,9.66179,42.12,9.66368,9.66416,9.66319,9.6637,41.74,False
'2018-01-15T12:48:00',9.66174,9.66179,9.6582,9.65872,58.48,9.66351,9.6637,9.66016,9.66068,59.4,False
'2018-01-15T12:49:00',9.65863,9.65901,9.65587,9.65587,67.48,9.66059,9.66097,9.65783,9.65783,66.87,True
'2018-01-15T12:50:00',9.65729,9.66319,9.65729,9.66301,51.39,9.65825,9.66515,9.65825,9.66497,47.62,False
'2018-01-15T12:51:00',9.66295,9.66306,9.66252,9.66284,25.48,9.66491,9.66502,9.66478,9.6648,24.0,True
'2018-01-15T12:52:00',9.66274,9.66311,9.66274,9.66303,35.37,9.6647,9.66527,9.6647,9.66527,34.0,False
'2018-01-15T12:53:00',9.66306,9.66335,9.66289,9.66289,23.0,9.66524,9.66532,9.66483,9.66489,23.0,True
'2018-01-15T12:54:00',9.66298,9.66403,9.66297,9.66403,18.6,9.66489,9.66599,9.66488,9.66599,19.0,True
'2018-01-15T12:55:00',9.66413,9.66566,9.66413,9.6648,25.0,9.66609,9.66775,9.66609,9.66677,25.5,True
'2018-01-15T12:56:00',9.66487,9.66593,9.66481,9.66593,38.15,9.66684,9.66803,9.66678,9.66803,37.11,True
'2018-01-15T12:57:00',9.6659,9.66844,9.6659,9.66758,45.87,9.66802,9.67006,9.66802,9.66939,41.37,False
'2018-01-15T12:58:00',9.66758,9.66759,9.66537,9.66537,22.0,9.66938,9.66939,9.66733,9.66733,22.0,False
'2018-01-15T12:59:00',9.66541,9.66588,9.66252,9.66252,42.49,9.66737,9.66784,9.66443,9.66443,43.5,True
'2018-01-15T13:00:00',9.66252,9.66642,9.66078,9.66642,61.03,9.66442,9.6687,9.66276,9.6687,57.97,False
'2018-01-15T13:01:00',9.66648,9.6668,9.66604,9.66604,26.37,9.66876,9.66897,9.668,9.668,26.37,True
'2018-01-15T13:02:00',9.66604,9.66613,9.66564,9.66612,19.75,9.66794,9.66809,9.66783,9.66808,19.0,False
'2018-01-15T13:03:00',9.666,9.666,9.66578,9.66595,11.5,9.66796,9.66796,9.6678,9.66793,11.0,False
'2018-01-15T13:04:00',9.66597,9.66597,9.66589,9.66589,3.0,9.66793,9.66793,9.66785,9.66785,3.0,True
'2018-01-15T13:05:00',9.66591,9.66591,9.6659,9.66591,4.0,9.66787,9.66795,9.66786,9.66795,4.0,True
'2018-01-15T13:06:00',9.66596,9.66853,9.66596,9.66805,48.3,9.66795,9.67041,9.66795,9.67007,44.11,False
'2018-01-15T13:07:00',9.66801,9.66804,9.66747,9.66778,39.24,9.67008,9.67008,9.66942,9.67001,42.58,False
'2018-01-15T13:08:00',9.66781,9.66791,9.66757,9.66765,41.0,9.67007,9.67012,9.66917,9.66956,48.91,True
'2018-01-15T13:09:00',9.66773,9.67028,9.66773,9.67011,78.67,9.66956,9.67196,9.66956,9.6719,76.12,True
'2018-01-15T13:10:00',9.67015,9.67031,9.67015,9.67022,27.5,9.6719,9.67202,9.6719,9.67202,27.0,True
'2018-01-15T13:11:00',9.67024,9.67293,9.67024,9.67263,49.25,9.67202,9.67527,9.67202,9.67526,52.07,False
'2018-01-15T13:12:00',9.67256,9.67256,9.67145,9.67168,29.0,9.67476,9.67476,9.67369,9.67384,33.8,True
'2018-01-15T13:13:00',9.6718,9.67479,9.6715,9.67231,66.5,9.67405,9.67676,9.67286,9.67427,75.71,True
'2018-01-15T13:14:00',9.67236,9.67324,9.67236,9.67324,32.5,9.67432,9.6752,9.67432,9.6752,32.0,True
'2018-01-15T13:15:00',9.67325,9.67338,9.67325,9.67336,11.0,9.67516,9.67526,9.67516,9.67526,11.0,True
'2018-01-15T13:16:00',9.67336,9.67478,9.67336,9.67467,20.0,9.67516,9.67674,9.67516,9.67669,20.14,True
'2018-01-15T13:17:00',9.67472,9.67763,9.67472,9.67705,36.0,9.67669,9.67966,9.67668,9.67903,37.87,False
'2018-01-15T13:18:00',9.67704,9.67704,9.67629,9.67629,39.87,9.67867,9.67881,9.67824,9.67824,41.2,False
'2018-01-15T13:19:00',9.67629,9.67629,9.67458,9.67484,46.74,9.67814,9.67814,9.67654,9.67673,48.0,False
'2018-01-15T13:20:00',9.67494,9.67494,9.67358,9.67382,33.0,9.67673,9.67678,9.67519,9.67531,33.97,False
'2018-01-15T13:21:00',9.67382,9.67382,9.67258,9.67258,34.0,9.67524,9.67524,9.67431,9.67438,34.5,True
'2018-01-15T13:22:00',9.67241,9.67418,9.67195,9.67413,33.12,9.67435,9.67607,9.67383,9.67607,32.0,False
'2018-01-15T13:23:00',9.67411,9.67411,9.67283,9.67385,52.0,9.67598,9.67598,9.67459,9.67573,51.35,False
'2018-01-15T13:24:00',9.67387,9.67395,9.668,9.67093,102.23,9.67581,9.67587,9.67022,9.67289,94.94,True
'2018-01-15T13:25:00',9.67082,9.67257,9.67065,9.67202,34.0,9.67278,9.67453,9.67261,9.674,36.5,False
'2018-01-15T13:26:00',9.67189,9.67189,9.67083,9.67098,50.24,9.67385,9.67385,9.67286,9.67287,56.17,True
'2018-01-15T13:27:00',9.67086,9.67268,9.67064,9.67124,47.81,9.67284,9.6745,9.67255,9.6732,49.07,False
'2018-01-15T13:28:00',9.67124,9.67135,9.66819,9.66849,51.87,9.67322,9.67322,9.67004,9.67043,52.24,True
'2018-01-15T13:29:00',9.66851,9.67009,9.66851,9.67006,29.0,9.67047,9.67205,9.67047,9.67202,28.0,True
'2018-01-15T13:30:00',9.6701,9.67019,9.67001,9.67008,12.0,9.67206,9.67217,9.67197,9.67204,12.0,True
'2018-01-15T13:31:00',9.67012,9.67022,9.67012,9.67021,8.0,9.67208,9.6722,9.67208,9.67217,8.0,False
'2018-01-15T13:32:00',9.67021,9.67031,9.66991,9.67019,19.75,9.67219,9.67231,9.67187,9.67215,19.0,False
'2018-01-15T13:33:00',9.67004,9.67004,9.66957,9.66967,25.39,9.672,9.672,9.67135,9.67135,23.0,True
'2018-01-15T13:34:00',9.66967,9.66971,9.66957,9.66962,15.24,9.67135,9.67155,9.67135,9.67155,14.0,False
'2018-01-15T13:35:00',9.66966,9.6698,9.66785,9.66852,50.97,9.67155,9.67173,9.66986,9.67021,50.6,True
'2018-01-15T13:36:00',9.67009,9.67133,9.66948,9.67089,40.84,9.67116,9.67325,9.67112,9.67273,39.5,False
'2018-01-15T13:37:00',9.67089,9.67089,9.67053,9.67053,13.0,9.67269,9.67269,9.67243,9.67244,14.0,True
'2018-01-15T13:38:00',9.67068,9.67185,9.66982,9.67172,66.37,9.67249,9.67338,9.67177,9.6731,65.0,True
'2018-01-15T13:39:00',9.67169,9.67419,9.67167,9.6718,50.15,9.6731,9.6764,9.6731,9.67382,45.86,True
'2018-01-15T13:40:00',9.67212,9.67239,9.67188,9.67239,37.08,9.67408,9.67443,9.67408,9.67429,35.37,False
'2018-01-15T13:41:00',9.67249,9.67249,9.67206,9.67206,12.37,9.67429,9.67429,9.67392,9.67392,12.0,False
'2018-01-15T13:42:00',9.67207,9.67207,9.67178,9.67179,8.0,9.67392,9.67392,9.67362,9.67362,8.5,False
'2018-01-15T13:43:00',9.67179,9.67179,9.67121,9.67121,20.0,9.67358,9.67358,9.673,9.67302,18.0,False
'2018-01-15T13:44:00',9.67113,9.67113,9.67053,9.6706,18.5,9.67277,9.67277,9.67227,9.67227,18.5,False
'2018-01-15T13:45:00',9.67062,9.67062,9.66876,9.66917,48.98,9.67227,9.67227,9.67062,9.67107,45.5,True
'2018-01-15T13:46:00',9.66926,9.66927,9.66915,9.66927,93.0,9.67107,9.67107,9.67097,9.67098,108.17,False
'2018-01-15T13:47:00',9.66918,9.66927,9.6691,9.66912,51.0,9.67098,9.671,9.67095,9.67095,58.25,False
'2018-01-15T13:48:00',9.66906,9.66906,9.66832,9.66852,27.5,9.67095,9.67095,9.66961,9.66998,30.57,False
'2018-01-15T13:49:00',9.66852,9.66852,9.66667,9.66681,52.0,9.66971,9.66998,9.66862,9.66862,54.93,False
'2018-01-15T13:50:00',9.66682,9.66682,9.66473,9.66473,82.45,9.66843,9.66853,9.66652,9.66663,93.53,False
'2018-01-15T13:51:00',9.6647,9.66483,9.66351,9.66351,54.48,9.66663,9.66663,9.66548,9.66548,56.2,False
'2018-01-15T13:52:00',9.66346,9.66347,9.66281,9.66281,41.0,9.66551,9.66551,9.66479,9.66492,56.93,True
'2018-01-15T13:53:00',9.66282,9.66374,9.66278,9.66374,38.47,9.66493,9.66565,9.66472,9.66549,31.29,False
'2018-01-15T13:54:00',9.66361,9.6637,9.66229,9.66269,80.02,9.66549,9.66558,9.66405,9.66445,60.12,True
'2018-01-15T13:55:00',9.6628,9.66503,9.66245,9.66308,57.65,9.66467,9.66729,9.66425,9.66503,54.6,True
'2018-01-15T13:56:00',9.6632,9.66364,9.66249,9.6635,38.11,9.66503,9.6655,9.66413,9.66519,37.6,False
'2018-01-15T13:57:00',9.6635,9.66435,9.66234,9.6628,72.85,9.66522,9.66631,9.66414,9.66426,70.85,False
'2018-01-15T13:58:00',9.663,9.663,9.66052,9.66082,39.5,9.66426,9.66426,9.66248,9.66273,39.5,True
'2018-01-15T13:59:00',9.66081,9.6622,9.6594,9.66214,98.02,9.66273,9.66416,9.66106,9.6641,99.0,True
'2018-01-15T14:00:00',9.66224,9.66599,9.66113,9.66599,98.07,9.6642,9.66795,9.66283,9.66795,120.7,True
'2018-01-15T14:01:00',9.66609,9.66761,9.66609,9.66754,32.74,9.66795,9.66957,9.66795,9.6695,40.87,False
'2018-01-15T14:02:00',9.66758,9.66953,9.66551,9.66721,59.5,9.66954,9.67149,9.66779,9.66917,67.09,False
'2018-01-15T14:03:00',9.66721,9.66721,9.6665,9.66664,37.0,9.66926,9.66926,9.66846,9.6686,43.29,False
'2018-01-15T14:04:00',9.66664,9.66672,9.66553,9.66603,38.0,9.6686,9.66868,9.66749,9.66799,47.99,False
'2018-01-15T14:05:00',9.66616,9.66685,9.66447,9.66567,88.74,9.66812,9.66881,9.66643,9.66763,105.9,True
'2018-01-15T14:06:00',9.66562,9.66587,9.66562,9.66587,12.0,9.66766,9.66776,9.66759,9.66775,13.74,True
'2018-01-15T14:07:00',9.66579,9.66607,9.66579,9.66595,8.0,9.66775,9.66793,9.66775,9.66779,8.0,True
'2018-01-15T14:08:00',9.66598,9.6674,9.66598,9.66732,27.0,9.66779,9.66929,9.66779,9.66921,33.66,True
'2018-01-15T14:09:00',9.66732,9.66732,9.66711,9.66732,16.0,9.66923,9.66924,9.66904,9.66923,21.44,True
'2018-01-15T14:10:00',9.66732,9.6688,9.66727,9.6688,42.0,9.66923,9.6707,9.66882,9.67057,52.05,False
'2018-01-15T14:11:00',9.66876,9.66876,9.66824,9.66824,15.37,9.67057,9.67057,9.67014,9.67014,14.36,False
'2018-01-15T14:12:00',9.66824,9.66824,9.66742,9.66742,23.5,9.67014,9.67014,9.66921,9.66921,27.68,True
'2018-01-15T14:13:00',9.66743,9.66884,9.66592,9.66884,63.25,9.66921,9.67067,9.66773,9.67036,72.24,True
'2018-01-15T14:14:00',9.6688,9.67224,9.6688,9.67073,62.08,9.67036,9.6745,9.67036,9.67246,62.71,True
'2018-01-15T14:15:00',9.67079,9.67244,9.67079,9.67131,53.87,9.67226,9.6745,9.67226,9.67296,52.0,True
'2018-01-15T14:16:00',9.6713,9.67367,9.67117,9.67354,42.35,9.67296,9.67554,9.67296,9.67541,42.37,True
'2018-01-15T14:17:00',9.67352,9.67648,9.67339,9.67579,80.15,9.67528,9.67818,9.67527,9.67775,78.0,False
'2018-01-15T14:18:00',9.67579,9.67579,9.67185,9.67196,59.07,9.67774,9.67774,9.67403,9.67407,58.0,False
'2018-01-15T14:19:00',9.67188,9.67223,9.67105,9.67195,32.37,9.67398,9.67433,9.67316,9.67405,32.0,False
'2018-01-15T14:20:00',9.67203,9.67203,9.66996,9.66996,31.5,9.67414,9.67414,9.67206,9.67206,31.0,False
'2018-01-15T14:21:00',9.66987,9.67085,9.66775,9.66884,98.95,9.67197,9.6723,9.66973,9.6708,95.5,True
'2018-01-15T14:22:00',9.66872,9.67164,9.66819,9.67095,74.59,9.67068,9.6736,9.67015,9.67293,70.0,False
'2018-01-15T14:23:00',9.67082,9.67082,9.66894,9.67066,74.57,9.67278,9.67278,9.6709,9.67224,71.0,False
'2018-01-15T14:24:00',9.67055,9.67055,9.66794,9.66826,43.12,9.67224,9.67231,9.6699,9.67054,42.0,True
'2018-01-15T14:25:00',9.66825,9.66881,9.66825,9.66871,19.0,9.67046,9.67077,9.67029,9.67067,19.0,False
'2018-01-15T14:26:00',9.66869,9.66874,9.66775,9.6683,25.75,9.67065,9.6707,9.66929,9.67045,25.0,True
'2018-01-15T14:27:00',9.66826,9.67168,9.66809,9.67128,43.7,9.67043,9.67364,9.67019,9.67324,42.5,False
'2018-01-15T14:28:00',9.67118,9.67149,9.66942,9.66942,34.0,9.67314,9.67345,9.67138,9.67138,34.0,True
'2018-01-15T14:29:00',9.66934,9.67174,9.66892,9.66958,83.57,9.67132,9.67369,9.67103,9.67168,81.75,True
'2018-01-15T14:30:00',9.66943,9.67133,9.66909,9.66964,94.05,9.67153,9.67328,9.67119,9.67177,87.02,False
'2018-01-15T14:31:00',9.66956,9.66984,9.66888,9.66894,44.0,9.67167,9.67196,9.67091,9.67101,43.5,True
'2018-01-15T14:32:00',9.66888,9.67186,9.66878,9.67133,69.3,9.67101,9.67377,9.67077,9.67309,66.5,False
'2018-01-15T14:33:00',9.67097,9.67159,9.66877,9.6689,117.8,9.67299,9.67356,9.67087,9.67102,117.1,True
'2018-01-15T14:34:00',9.66999,9.67178,9.66879,9.67094,71.62,9.67103,9.67395,9.67103,9.673,71.0,True
'2018-01-15T14:35:00',9.67092,9.67109,9.67092,9.67096,16.5,9.673,9.67307,9.67295,9.673,16.5,False
'2018-01-15T14:36:00',9.67091,9.67185,9.66848,9.67005,106.28,9.67294,9.67379,9.67074,9.67251,100.6,False
'2018-01-15T14:37:00',9.66995,9.67176,9.66918,9.66956,54.85,9.6724,9.67383,9.67158,9.67166,54.0,True
'2018-01-15T14:38:00',9.66966,9.67168,9.66915,9.67055,65.2,9.67177,9.67371,9.67126,9.67301,64.0,True
'2018-01-15T14:39:00',9.67098,9.67259,9.66978,9.67156,58.54,9.67311,9.67429,9.67188,9.67367,55.0,False
'2018-01-15T14:40:00',9.67145,9.67321,9.66976,9.67078,85.85,9.67355,9.67526,9.67198,9.67288,84.5,True
'2018-01-15T14:41:00',9.67084,9.6723,9.67084,9.67165,31.37,9.67312,9.6744,9.67312,9.67376,31.0,True
'2018-01-15T14:42:00',9.67233,9.67262,9.67218,9.67218,15.34,9.67386,9.6746,9.67386,9.67412,14.0,False
'2018-01-15T14:43:00',9.67187,9.67202,9.67125,9.67131,24.0,9.67438,9.67438,9.67337,9.67353,24.5,False
'2018-01-15T14:44:00',9.67124,9.67124,9.66944,9.67115,43.0,9.67353,9.67354,9.67155,9.67311,43.5,True
'2018-01-15T14:45:00',9.67137,9.67459,9.67109,9.67203,48.95,9.67333,9.67684,9.67333,9.67399,49.7,True
'2018-01-15T14:46:00',9.67199,9.6744,9.67043,9.67289,55.12,9.67395,9.67668,9.67239,9.67485,56.48,True
'2018-01-15T14:47:00',9.67278,9.67459,9.67035,9.67417,72.6,9.67474,9.67712,9.67233,9.67645,72.75,True
'2018-01-15T14:48:00',9.67427,9.67537,9.6741,9.67446,61.23,9.67655,9.67733,9.67606,9.67671,60.0,True
'2018-01-15T14:49:00',9.67446,9.67845,9.67398,9.67845,77.0,9.67663,9.68041,9.67594,9.68041,79.74,False
'2018-01-15T14:50:00',9.67853,9.67917,9.67757,9.67782,25.0,9.68049,9.68113,9.67953,9.67978,25.5,False
'2018-01-15T14:51:00',9.67778,9.67778,9.6748,9.67718,31.0,9.67974,9.67974,9.67676,9.67917,31.0,True
'2018-01-15T14:52:00',9.67717,9.67825,9.67441,9.67746,50.0,9.67918,9.68024,9.67637,9.67974,51.6,False
'2018-01-15T14:53:00',9.67748,9.67804,9.67726,9.67726,22.0,9.67976,9.68,9.67934,9.67934,22.0,False
'2018-01-15T14:54:00',9.6771,9.67803,9.67391,9.67499,55.0,9.67934,9.68031,9.67616,9.67671,55.87,True
'2018-01-15T14:55:00',9.67679,9.67679,9.67438,9.67491,53.5,9.67858,9.67911,9.67636,9.67715,53.74,False
'2018-01-15T14:56:00',9.6749,9.6749,9.67471,9.67476,13.0,9.67708,9.67708,9.67667,9.67674,13.0,False
'2018-01-15T14:57:00',9.67463,9.67579,9.67318,9.67415,59.75,9.6768,9.67785,9.67529,9.67625,60.62,True
'2018-01-15T14:58:00',9.67422,9.67746,9.67409,9.67744,21.6,9.67633,9.67986,9.67633,9.67956,20.0,True
'2018-01-15T14:59:00',9.67727,9.68114,9.67724,9.67799,44.0,9.67963,9.68325,9.67963,9.68042,44.37,False
'2018-01-15T15:00:00',9.67782,9.67788,9.67329,9.67517,90.0,9.68006,9.6806,9.67583,9.67756,94.56,True
'2018-01-15T15:01:00',9.67511,9.67577,9.67435,9.67527,34.0,9.67752,9.67818,9.67674,9.6781,35.49,True
'2018-01-15T15:02:00',9.67535,9.68003,9.67535,9.68003,34.46,9.6781,9.68227,9.67801,9.68227,33.0,False
'2018-01-15T15:03:00',9.67998,9.67998,9.67841,9.67841,29.0,9.68223,9.68223,9.68065,9.68065,29.0,False
'2018-01-15T15:04:00',9.6783,9.67832,9.67577,9.67577,39.0,9.68055,9.68057,9.67802,9.67802,39.37,False
'2018-01-15T15:05:00',9.67573,9.67627,9.6753,9.67581,29.0,9.67798,9.67856,9.67755,9.67791,29.0,False
'2018-01-15T15:06:00',9.67603,9.67727,9.67547,9.67547,42.0,9.67813,9.67937,9.67743,9.67743,42.0,False
'2018-01-15T15:07:00',9.67536,9.67536,9.67403,9.67403,39.0,9.67732,9.67732,9.67599,9.67599,39.0,False
'2018-01-15T15:08:00',9.67407,9.67417,9.67202,9.6726,41.0,9.67631,9.67631,9.67389,9.67456,41.87,True
'2018-01-15T15:09:00',9.6725,9.6737,9.6725,9.67336,46.0,9.67446,9.67577,9.67446,9.67532,46.0,False
'2018-01-15T15:10:00',9.67338,9.67342,9.67258,9.67324,32.02,9.67534,9.67549,9.6744,9.6752,31.0,True
'2018-01-15T15:11:00',9.67321,9.67444,9.67321,9.67409,61.71,9.67517,9.6764,9.67517,9.67622,52.0,True
'2018-01-15T15:12:00',9.67409,9.67786,9.67409,9.67786,65.66,9.67622,9.67982,9.67622,9.67982,57.0,False
'2018-01-15T15:13:00',9.67786,9.67825,9.6735,9.6739,74.12,9.67982,9.68021,9.67546,9.67602,90.67,True
'2018-01-15T15:14:00',9.6739,9.67826,9.67379,9.67816,82.65,9.67594,9.68037,9.6759,9.68028,68.0,True
'2018-01-15T15:15:00',9.67816,9.67837,9.67787,9.67808,55.07,9.68028,9.68051,9.68022,9.68051,40.0,True
'2018-01-15T15:16:00',9.67829,9.68025,9.67815,9.67999,81.17,9.68056,9.68221,9.68056,9.68209,67.0,True
'2018-01-15T15:17:00',9.6801,9.68253,9.67941,9.68074,90.8,9.68221,9.68463,9.68137,9.6827,88.88,True
'2018-01-15T15:18:00',9.68077,9.68291,9.68077,9.68283,46.8,9.68273,9.68487,9.68273,9.68479,40.0,True
'2018-01-15T15:19:00',9.68285,9.68351,9.68285,9.68317,33.2,9.68481,9.68547,9.68481,9.68529,27.0,True
'2018-01-15T15:20:00',9.68335,9.68819,9.68319,9.6878,78.05,9.68531,9.69008,9.68506,9.69001,67.0,True
'2018-01-15T15:21:00',9.6878,9.69054,9.68469,9.68933,134.45,9.69008,9.69223,9.68722,9.69161,119.29,True
'2018-01-15T15:22:00',9.68916,9.69119,9.68895,9.69005,54.0,9.69161,9.69312,9.69103,9.69244,54.07,False
'2018-01-15T15:23:00',9.69022,9.69299,9.68946,9.68968,69.74,9.69244,9.69495,9.69151,9.69196,71.48,True
'2018-01-15T15:24:00',9.68958,9.69125,9.68946,9.69037,32.0,9.69186,9.69327,9.69161,9.6925,32.0,False
'2018-01-15T15:25:00',9.69028,9.69121,9.68916,9.68931,52.0,9.69238,9.69305,9.69096,9.69141,53.47,True
'2018-01-15T15:26:00',9.68941,9.69064,9.68941,9.69018,38.0,9.69152,9.69287,9.69152,9.69229,38.5,False
'2018-01-15T15:27:00',9.69016,9.69016,9.68938,9.68949,21.0,9.69228,9.69228,9.69149,9.69164,21.0,True
'2018-01-15T15:28:00',9.68936,9.69038,9.68917,9.68983,28.0,9.69166,9.69236,9.69124,9.69179,28.0,True
'2018-01-15T15:29:00',9.68972,9.69102,9.68952,9.69102,23.0,9.69168,9.69298,9.69148,9.69298,23.0,False
'2018-01-15T15:30:00',9.6911,9.6911,9.68903,9.69059,33.03,9.69306,9.69306,9.69075,9.69255,33.0,False
'2018-01-15T15:31:00',9.69044,9.69066,9.68885,9.68924,47.5,9.69261,9.69292,9.69081,9.69152,46.0,True
'2018-01-15T15:32:00',9.68924,9.69313,9.68902,9.69313,55.36,9.69134,9.69509,9.6908,9.69509,54.37,False
'2018-01-15T15:33:00',9.69304,9.69304,9.69153,9.69156,22.0,9.695,9.695,9.69377,9.69378,22.0,False
'2018-01-15T15:34:00',9.69148,9.69152,9.68826,9.68855,69.0,9.69377,9.69377,9.69024,9.69051,69.74,True
'2018-01-15T15:35:00',9.68849,9.69064,9.68832,9.68858,58.0,9.69045,9.6926,9.69028,9.69054,58.0,False
'2018-01-15T15:36:00',9.6886,9.68979,9.68537,9.68713,60.0,9.69056,9.69175,9.68754,9.6893,60.74,False
'2018-01-15T15:37:00',9.68743,9.68753,9.68513,9.68621,44.0,9.68939,9.68964,9.68724,9.68831,44.0,True
'2018-01-15T15:38:00',9.68639,9.68803,9.68548,9.68669,68.0,9.68849,9.69028,9.68765,9.68894,69.48,True
'2018-01-15T15:39:00',9.68647,9.68853,9.68613,9.6877,46.74,9.68871,9.69064,9.68834,9.68966,46.0,False
'2018-01-15T15:40:00',9.6877,9.6878,9.68757,9.68764,29.96,9.68966,9.68976,9.68953,9.6896,27.0,True
'2018-01-15T15:41:00',9.68764,9.68967,9.68757,9.68964,31.74,9.6896,9.69177,9.68953,9.69174,31.0,True
'2018-01-15T15:42:00',9.68974,9.69203,9.68974,9.69203,32.23,9.69186,9.69413,9.69186,9.69413,31.0,False
'2018-01-15T15:43:00',9.69203,9.69308,9.6865,9.68735,90.2,9.69413,9.69519,9.68922,9.69015,105.2,True
'2018-01-15T15:44:00',9.68739,9.69256,9.68739,9.69084,90.73,9.69015,9.69468,9.69,9.69302,90.98,True
'2018-01-15T15:45:00',9.69085,9.69228,9.69082,9.69227,29.0,9.69301,9.69424,9.69278,9.69423,29.37,False
'2018-01-15T15:46:00',9.69238,9.69238,9.69027,9.69029,28.0,9.69434,9.69434,9.69225,9.69253,29.61,True
'2018-01-15T15:47:00',9.69029,9.69129,9.69029,9.69085,22.0,9.69251,9.69327,9.69228,9.69318,23.24,True
'2018-01-15T15:48:00',9.69086,9.6923,9.69086,9.69157,16.0,9.69308,9.69426,9.69308,9.69373,16.0,True
'2018-01-15T15:49:00',9.69148,9.69259,9.69077,9.69174,71.05,9.69372,9.69415,9.69273,9.69345,69.0,False
'2018-01-15T15:50:00',9.69179,9.69183,9.69,9.69041,28.0,9.69345,9.69345,9.69198,9.69228,28.0,False
'2018-01-15T15:51:00',9.69034,9.69034,9.68901,9.69033,29.35,9.69223,9.69223,9.69106,9.69206,27.5,True
'2018-01-15T15:52:00',9.69033,9.69125,9.6901,9.69051,24.0,9.69202,9.69312,9.69186,9.69231,25.5,True
'2018-01-15T15:53:00',9.69051,9.69152,9.69001,9.69129,40.2,9.69224,9.69327,9.69193,9.69316,38.5,True
'2018-01-15T15:54:00',9.69125,9.69254,9.69073,9.6917,115.05,9.69316,9.69437,9.69269,9.69349,107.5,False
'2018-01-15T15:55:00',9.6917,9.69192,9.69106,9.69111,58.55,9.69349,9.69349,9.69279,9.693,58.0,True
'2018-01-15T15:56:00',9.6911,9.69174,9.68999,9.69144,48.3,9.693,9.69331,9.6918,9.69331,46.0,True
'2018-01-15T15:57:00',9.6914,9.69212,9.69136,9.69159,22.1,9.69331,9.69351,9.69311,9.69331,21.0,False
'2018-01-15T15:58:00',9.69158,9.69165,9.6905,9.69052,49.0,9.69331,9.69331,9.69241,9.69241,48.0,True
'2018-01-15T15:59:00',9.69069,9.69155,9.69031,9.69132,25.0,9.69246,9.69353,9.69222,9.69306,24.37,True
'2018-01-15T16:00:00',9.69126,9.69191,9.69115,9.69167,51.6,9.69306,9.69351,9.69301,9.69331,49.37,True
'2018-01-15T16:01:00',9.69176,9.69234,9.69147,9.69219,86.54,9.69331,9.69429,9.69331,9.69406,74.5,True
'2018-01-15T16:02:00',9.69234,9.69457,9.69165,9.69264,105.32,9.69415,9.69626,9.69363,9.69456,104.11,False
'2018-01-15T16:03:00',9.69264,9.69264,9.69015,9.69015,51.0,9.69456,9.69456,9.69211,9.69211,53.83,False
'2018-01-15T16:04:00',9.69015,9.69015,9.68822,9.68865,76.43,9.69205,9.69205,9.69011,9.69061,64.0,False
'2018-01-15T16:05:00',9.68866,9.68882,9.68834,9.68834,20.6,9.69062,9.69078,9.6903,9.6903,19.74,True
'2018-01-15T16:06:00',9.68832,9.69011,9.68821,9.69011,22.48,9.69028,9.69193,9.69014,9.69193,21.87,False
'2018-01-15T16:07:00',9.69011,9.69246,9.68679,9.68981,135.42,9.69189,9.69474,9.68887,9.69209,119.6,True
'2018-01-15T16:08:00',9.68968,9.69223,9.68964,9.69223,88.11,9.69192,9.69419,9.69177,9.69419,71.0,True
'2018-01-15T16:09:00',9.69223,9.69659,9.69098,9.69575,99.34,9.69414,9.6982,9.69294,9.69757,89.97,False
'2018-01-15T16:10:00',9.69575,9.69583,9.69531,9.69563,30.0,9.69748,9.69767,9.69637,9.69713,30.37,False
'2018-01-15T16:11:00',9.69551,9.69557,9.69186,9.69224,64.0,9.69713,9.69715,9.69366,9.69388,64.0,True
'2018-01-15T16:12:00',9.69206,9.69478,9.69176,9.69469,54.31,9.69402,9.69666,9.69369,9.69665,49.37,False
'2018-01-15T16:13:00',9.69403,9.69403,9.69268,9.69272,63.57,9.69525,9.69545,9.69464,9.69509,57.24,False
'2018-01-15T16:14:00',9.69272,9.69282,9.69138,9.69138,49.37,9.69496,9.69513,9.69348,9.69348,63.52,False
'2018-01-15T16:15:00',9.69128,9.6929,9.69051,9.69127,77.0,9.69338,9.69487,9.69247,9.6932,90.73,False
'2018-01-15T16:16:00',9.69127,9.69275,9.6897,9.69084,84.34,9.69322,9.69471,9.69166,9.69241,84.22,True
'2018-01-15T16:17:00',9.69083,9.69125,9.69083,9.69125,41.25,9.69251,9.69321,9.69241,9.69321,43.14,True
'2018-01-15T16:18:00',9.69125,9.69249,9.69008,9.69142,67.0,9.69321,9.69445,9.69204,9.69353,75.27,True
'2018-01-15T16:19:00',9.69142,9.69187,9.69142,9.69187,29.5,9.69353,9.69383,9.69346,9.69383,31.34,True
'2018-01-15T16:20:00',9.69212,9.69327,9.69187,9.69327,61.45,9.69397,9.69523,9.69375,9.69523,67.51,False
'2018-01-15T16:21:00',9.69344,9.69397,9.69284,9.69306,43.0,9.6954,9.69593,9.69491,9.69497,49.65,True
'2018-01-15T16:22:00',9.69306,9.69547,9.69306,9.69547,57.35,9.69497,9.69735,9.69497,9.69735,67.63,False
'2018-01-15T16:23:00',9.69547,9.69566,9.69447,9.69507,33.0,9.69735,9.69749,9.69635,9.69661,37.56,False
'2018-01-15T16:24:00',9.69507,9.69507,9.69114,9.69114,38.0,9.69635,9.69635,9.6931,9.6931,41.45,True
'2018-01-15T16:25:00',9.69103,9.69264,9.69024,9.69159,56.48,9.69301,9.6946,9.6922,9.69371,57.48,True
'2018-01-15T16:26:00',9.69179,9.69246,9.69177,9.69223,20.47,9.69375,9.69442,9.69373,9.69432,17.0,False
'2018-01-15T16:27:00',9.69242,9.6928,9.69161,9.69189,32.5,9.69432,9.69471,9.69357,9.69402,33.85,False
'2018-01-15T16:28:00',9.69187,9.69252,9.69175,9.69175,27.0,9.69402,9.69443,9.69368,9.69369,27.5,True
'2018-01-15T16:29:00',9.69175,9.69261,9.69175,9.69221,26.5,9.69361,9.69441,9.69361,9.69417,26.0,False
'2018-01-15T16:30:00',9.69206,9.69207,9.69177,9.69182,10.0,9.69402,9.69403,9.69378,9.69378,10.0,False
'2018-01-15T16:31:00',9.69172,9.69172,9.69141,9.69152,16.0,9.69381,9.69381,9.69343,9.69343,16.0,False
'2018-01-15T16:32:00',9.69151,9.69186,9.69145,9.69152,14.0,9.69343,9.69382,9.69332,9.69343,14.0,False
'2018-01-15T16:33:00',9.69173,9.69264,9.69055,9.69116,31.97,9.69343,9.69439,9.69251,9.69308,31.0,False
'2018-01-15T16:34:00',9.69104,9.69104,9.68994,9.69001,14.5,9.693,9.693,9.69184,9.69184,15.6,True
'2018-01-15T16:35:00',9.69027,9.69131,9.69027,9.69131,39.54,9.69219,9.6932,9.69176,9.69295,37.0,False
'2018-01-15T16:36:00',9.69131,9.69134,9.69038,9.69057,53.73,9.69295,9.69316,9.69227,9.69235,40.35,False
'2018-01-15T16:37:00',9.69057,9.69057,9.68768,9.68793,68.39,9.69235,9.69235,9.68935,9.68989,58.6,False
'2018-01-15T16:38:00',9.68794,9.68818,9.68713,9.68713,56.55,9.6899,9.69006,9.68909,9.68909,42.0,False
'2018-01-15T16:39:00',9.68713,9.68717,9.68538,9.68579,68.49,9.68909,9.68926,9.68722,9.68777,61.6,True
'2018-01-15T16:40:00',9.68579,9.6871,9.68562,9.68639,46.0,9.68775,9.68906,9.6876,9.68862,57.68,False
'2018-01-15T16:41:00',9.6864,9.68658,9.68184,9.6844,82.0,9.68862,9.68862,9.68389,9.68689,107.4,False
'2018-01-15T16:42:00',9.68426,9.68475,9.68331,9.68434,63.63,9.68672,9.68688,9.68527,9.6863,54.74,False
'2018-01-15T16:43:00',9.68434,9.68434,9.68286,9.68399,67.81,9.6863,9.6863,9.68482,9.68577,54.1,True
'2018-01-15T16:44:00',9.68429,9.68518,9.68396,9.68396,42.94,9.68577,9.68716,9.68577,9.68587,38.1,False
'2018-01-15T16:45:00',9.68384,9.68396,9.68376,9.68387,23.99,9.68568,9.68585,9.68567,9.68568,20.0,True
'2018-01-15T16:46:00',9.68389,9.68414,9.68389,9.68399,20.67,9.68568,9.68588,9.68568,9.68588,18.0,False
'2018-01-15T16:47:00',9.68396,9.68396,9.6828,9.68286,22.89,9.68588,9.6859,9.6846,9.68465,21.85,True
'2018-01-15T16:48:00',9.68294,9.68334,9.68289,9.68314,25.85,9.68465,9.68523,9.68465,9.68485,24.0,True
'2018-01-15T16:49:00',9.68324,9.6851,9.68294,9.68477,43.1,9.68485,9.68661,9.68462,9.68622,42.24,False
'2018-01-15T16:50:00',9.68463,9.68463,9.68359,9.6836,20.0,9.68622,9.68622,9.68532,9.68532,21.85,True
'2018-01-15T16:51:00',9.68362,9.68376,9.68362,9.68371,15.0,9.68532,9.68572,9.68532,9.68569,17.34,True
'2018-01-15T16:52:00',9.68371,9.68385,9.68371,9.68373,13.0,9.68569,9.68579,9.68569,9.68569,16.7,False
'2018-01-15T16:53:00',9.68373,9.68436,9.68281,9.68299,39.0,9.68569,9.68618,9.68462,9.68491,45.3,False
'2018-01-15T16:54:00',9.68293,9.68293,9.68037,9.68117,45.0,9.68489,9.68489,9.68227,9.68313,56.46,True
'2018-01-15T16:55:00',9.68117,9.68398,9.68117,9.68373,73.19,9.68313,9.68582,9.68313,9.68571,80.22,False
'2018-01-15T16:56:00',9.68375,9.68375,9.68308,9.68313,39.99,9.68571,9.68571,9.68504,9.68509,30.0,False
'2018-01-15T16:57:00',9.68313,9.68313,9.6791,9.67987,86.86,9.68509,9.68509,9.68077,9.68141,92.71,False
'2018-01-15T16:58:00',9.67987,9.68059,9.67751,9.67764,116.46,9.68142,9.68211,9.67947,9.6796,129.6,False
'2018-01-15T16:59:00',9.67753,9.67753,9.67449,9.67629,111.29,9.67949,9.67949,9.67614,9.67832,119.08,True
'2018-01-15T17:00:00',9.67629,9.68213,9.67565,9.67944,215.1,9.67826,9.6844,9.67761,9.68154,216.14,False
'2018-01-15T17:01:00',9.67932,9.68296,9.67535,9.67617,162.5,9.68121,9.68523,9.6767,9.67839,176.89,True
'2018-01-15T17:02:00',9.67622,9.68031,9.67622,9.67952,91.0,9.67838,9.68258,9.67838,9.68148,93.45,False
'2018-01-15T17:03:00',9.67943,9.67943,9.67702,9.67759,131.0,9.68139,9.68139,9.67898,9.67955,142.39,False
'2018-01-15T17:04:00',9.67751,9.67978,9.67592,9.67628,126.37,9.67947,9.68128,9.67788,9.67826,133.6,True
'2018-01-15T17:05:00',9.67618,9.67793,9.67446,9.67732,66.0,9.67814,9.68021,9.67642,9.67928,66.5,False
'2018-01-15T17:06:00',9.6771,9.67949,9.6753,9.67605,92.0,9.67906,9.68168,9.67734,9.67833,92.0,False
'2018-01-15T17:07:00',9.67602,9.67602,9.67377,9.67377,29.0,9.6783,9.67855,9.67575,9.67575,29.0,True
'2018-01-15T17:08:00',9.6739,9.67453,9.67358,9.67385,41.0,9.67599,9.67649,9.67554,9.67605,41.0,True
'2018-01-15T17:09:00',9.67344,9.67556,9.67344,9.67421,33.0,9.6754,9.67752,9.6754,9.67617,33.0,False
'2018-01-15T17:10:00',9.67504,9.67694,9.67398,9.67398,36.0,9.677,9.67891,9.67594,9.67594,36.0,True
'2018-01-15T17:11:00',9.67398,9.67412,9.6731,9.67409,28.0,9.67596,9.67608,9.67506,9.67605,28.5,True
'2018-01-15T17:12:00',9.67483,9.67593,9.67396,9.6741,43.0,9.67668,9.67789,9.67592,9.67641,43.0,True
'2018-01-15T17:13:00',9.67409,9.67446,9.67395,9.67446,19.0,9.67609,9.67649,9.67591,9.67649,19.0,True
'2018-01-15T17:14:00',9.67434,9.6774,9.67434,9.67694,37.0,9.67658,9.67965,9.67658,9.6789,39.09,False
'2018-01-15T17:15:00',9.67688,9.6769,9.67579,9.6769,34.0,9.67884,9.67886,9.67775,9.67886,34.74,True
'2018-01-15T17:16:00',9.6774,9.67857,9.67706,9.67721,55.0,9.67936,9.68055,9.67904,9.67917,64.24,True
'2018-01-15T17:17:00',9.67731,9.6818,9.67731,9.68173,59.5,9.67929,9.68376,9.67929,9.68369,75.72,False
'2018-01-15T17:18:00',9.68179,9.68185,9.68116,9.68152,39.5,9.68375,9.68381,9.68307,9.68369,47.38,True
'2018-01-15T17:19:00',9.68152,9.68187,9.68152,9.68184,54.5,9.68369,9.68383,9.68307,9.6838,73.22,True
'2018-01-15T17:20:00',9.68184,9.68211,9.68168,9.68211,38.0,9.6838,9.68396,9.68307,9.68396,52.07,True
'2018-01-15T17:21:00',9.68211,9.68258,9.68122,9.68224,47.5,9.68403,9.68419,9.68318,9.68412,68.79,False
'2018-01-15T17:22:00',9.68224,9.68224,9.68207,9.68222,21.0,9.68418,9.68418,9.68332,9.68412,29.28,False
'2018-01-15T17:23:00',9.68222,9.68222,9.68204,9.68204,23.0,9.68416,9.68417,9.68375,9.68375,33.28,False
'2018-01-15T17:24:00',9.68204,9.68204,9.68095,9.68103,23.0,9.6838,9.6838,9.68291,9.68291,31.89,True
'2018-01-15T17:25:00',9.68103,9.68111,9.68089,9.68106,34.0,9.68295,9.6832,9.6829,9.68302,50.28,False
'2018-01-15T17:26:00',9.68106,9.6812,9.68088,9.68101,42.0,9.68302,9.68315,9.68284,9.68294,53.22,False
'2018-01-15T17:27:00',9.68101,9.68101,9.67595,9.67622,58.0,9.68294,9.68294,9.67808,9.67818,75.64,False
'2018-01-15T17:28:00',9.67619,9.67619,9.67558,9.67558,37.0,9.67815,9.67815,9.67754,9.67754,47.36,False
'2018-01-15T17:29:00',9.67556,9.67556,9.67423,9.67423,33.0,9.67754,9.67754,9.67619,9.67619,40.64,True
'2018-01-15T17:30:00',9.67431,9.6751,9.67324,9.6751,39.0,9.67627,9.67706,9.67522,9.67706,44.93,False
'2018-01-15T17:31:00',9.67512,9.67598,9.67504,9.67507,28.0,9.67708,9.67794,9.67703,9.67703,32.19,False
'2018-01-15T17:32:00',9.67509,9.6751,9.67506,9.67506,6.0,9.67705,9.67706,9.67702,9.67702,6.37,False
'2018-01-15T17:33:00',9.675,9.67503,9.67497,9.67497,5.0,9.67696,9.67699,9.67693,9.67693,5.0,True
'2018-01-15T17:34:00',9.67506,9.67577,9.67506,9.67539,23.5,9.67693,9.67767,9.67693,9.67722,28.3,False
'2018-01-15T17:35:00',9.67539,9.67539,9.6752,9.6752,3.0,9.67717,9.67717,9.67716,9.67716,3.0,True
'2018-01-15T17:36:00',9.67524,9.67524,9.67524,9.67524,1.0,9.6772,9.6772,9.6772,9.6772,1.0,True
'2018-01-15T17:37:00',9.67526,9.67526,9.67526,9.67526,1.0,9.67722,9.67722,9.67722,9.67722,1.0,False
'2018-01-15T17:38:00',9.67489,9.67526,9.67489,9.67526,4.0,9.67741,9.67741,9.67722,9.67722,3.74,False
'2018-01-15T17:39:00',9.67524,9.67524,9.67524,9.67524,2.0,9.67722,9.67722,9.67722,9.67722,2.37,False
'2018-01-15T17:40:00',9.67524,9.67525,9.67517,9.67522,6.0,9.67722,9.67722,9.67713,9.67718,6.37,True
'2018-01-15T17:41:00',9.67533,9.67535,9.67528,9.67528,6.0,9.67729,9.67731,9.67724,9.67724,7.23,False
'2018-01-15T17:42:00',9.67513,9.67513,9.67083,9.67084,32.5,9.67709,9.67709,9.67256,9.67256,39.01,False
'2018-01-15T17:43:00',9.67084,9.67084,9.6664,9.66918,61.69,9.6725,9.67255,9.66868,9.67114,64.32,True
'2018-01-15T17:44:00',9.66929,9.67039,9.66924,9.67021,21.45,9.67125,9.67238,9.6712,9.67238,18.0,False
'2018-01-15T17:45:00',9.67038,9.67038,9.67023,9.67023,6.0,9.67234,9.67234,9.67219,9.67219,6.0,True
'2018-01-15T17:46:00',9.67034,9.67061,9.67016,9.67028,16.86,9.6723,9.67265,9.67212,9.67224,16.0,True
'2018-01-15T17:47:00',9.67028,9.67058,9.67025,9.67047,19.96,9.67224,9.6726,9.67221,9.67243,17.0,False
'2018-01-15T17:48:00',9.67049,9.67049,9.67029,9.67031,13.6,9.67245,9.67245,9.67225,9.67227,12.0,True
'2018-01-15T17:49:00',9.67042,9.6705,9.67035,9.67035,12.74,9.67238,9.67246,9.67231,9.67231,12.0,True
'2018-01-15T17:50:00',9.67031,9.67051,9.67031,9.67051,10.74,9.67227,9.67247,9.67227,9.67247,10.0,False
'2018-01-15T17:51:00',9.67046,9.67046,9.66779,9.6681,59.02,9.67242,9.67242,9.66942,9.67006,56.2,False
'2018-01-15T17:52:00',9.66809,9.66809,9.66791,9.66797,14.0,9.67005,9.67028,9.66994,9.67015,17.33,True
'2018-01-15T17:53:00',9.66799,9.66822,9.66799,9.66809,22.0,9.66992,9.67018,9.66992,9.67005,25.94,False
'2018-01-15T17:54:00',9.66798,9.66814,9.66771,9.66777,18.0,9.66994,9.6701,9.66985,9.6699,22.44,False
'2018-01-15T17:55:00',9.66779,9.66781,9.66779,9.66781,3.0,9.6699,9.6699,9.66974,9.66977,3.37,True
'2018-01-15T17:56:00',9.66785,9.66841,9.66785,9.66816,16.0,9.66981,9.67015,9.6698,9.66999,18.07,False
'2018-01-15T17:57:00',9.66816,9.66816,9.66791,9.66809,16.0,9.66999,9.67009,9.66987,9.67005,20.49,True
'2018-01-15T17:58:00',9.66814,9.66836,9.66814,9.66836,19.0,9.67005,9.67022,9.67005,9.67018,24.79,False
'2018-01-15T17:59:00',9.66836,9.66836,9.66806,9.66808,12.0,9.67018,9.67018,9.66989,9.66996,16.45,True
'2018-01-15T18:00:00',9.668,9.66862,9.66753,9.6681,39.0,9.66996,9.67058,9.66949,9.67013,46.54,True
'2018-01-15T18:01:00',9.6681,9.66816,9.668,9.66816,19.0,9.67013,9.67013,9.66996,9.67012,23.68,False
'2018-01-15T18:02:00',9.66816,9.66816,9.66812,9.66816,22.0,9.67012,9.67012,9.6701,9.67012,28.16,True
'2018-01-15T18:03:00',9.66816,9.6684,9.66812,9.6684,17.0,9.67012,9.67017,9.67008,9.67016,21.81,False
'2018-01-15T18:04:00',9.6684,9.6684,9.66813,9.66816,21.0,9.67016,9.67022,9.67009,9.67012,25.81,True
'2018-01-15T18:05:00',9.66816,9.67037,9.66816,9.66951,28.11,9.67012,9.67233,9.67009,9.67147,36.54,False
'2018-01-15T18:06:00',9.66951,9.66951,9.66867,9.66867,25.0,9.67147,9.67147,9.67063,9.67065,32.64,False
'2018-01-15T18:07:00',9.66867,9.66867,9.66857,9.66857,15.0,9.67065,9.67065,9.67055,9.67055,18.7,False
'2018-01-15T18:08:00',9.66864,9.66864,9.66857,9.66857,9.0,9.6706,9.6706,9.67053,9.67053,10.84,False
'2018-01-15T18:09:00',9.66861,9.66861,9.66836,9.66836,5.0,9.67053,9.67053,9.67025,9.67025,5.37,True
'2018-01-15T18:10:00',9.66891,9.66938,9.66891,9.66917,27.5,9.67041,9.67136,9.67041,9.67113,34.64,False
'2018-01-15T18:11:00',9.66917,9.66917,9.66808,9.66812,25.0,9.67113,9.67113,9.67004,9.67035,29.56,True
'2018-01-15T18:12:00',9.66812,9.66842,9.66808,9.66842,29.0,9.67035,9.67048,9.67008,9.67048,38.12,True
'2018-01-15T18:13:00',9.66849,9.66859,9.66842,9.66858,16.0,9.67045,9.67055,9.67043,9.67054,22.55,True
'2018-01-15T18:14:00',9.66867,9.66868,9.66867,9.66867,15.0,9.67054,9.67064,9.67042,9.67049,18.83,True
'2018-01-15T18:15:00',9.66853,9.66887,9.66853,9.66867,14.0,9.67049,9.67069,9.67045,9.67051,16.71,False
'2018-01-15T18:16:00',9.66867,9.66874,9.66847,9.66867,12.0,9.67051,9.67051,9.67029,9.67034,13.12,False
'2018-01-15T18:17:00',9.66867,9.66891,9.66849,9.66867,24.0,9.67028,9.67088,9.66992,9.66994,25.98,False
'2018-01-15T18:18:00',9.66867,9.66891,9.66844,9.66865,40.0,9.66993,9.67075,9.66972,9.66973,39.86,False
'2018-01-15T18:19:00',9.66865,9.66875,9.66814,9.66838,19.0,9.66972,9.67066,9.66938,9.66941,20.48,True
'2018-01-15T18:20:00',9.66841,9.66851,9.66801,9.6683,36.0,9.6694,9.67041,9.66938,9.66971,36.23,True
'2018-01-15T18:21:00',9.66834,9.66871,9.66834,9.66834,12.0,9.66971,9.67034,9.66967,9.66967,14.59,True
'2018-01-15T18:22:00',9.66844,9.67138,9.66844,9.67138,13.0,9.66998,9.67312,9.66998,9.67312,16.33,False
'2018-01-15T18:23:00',9.67138,9.67138,9.67137,9.67137,2.0,9.673,9.673,9.673,9.673,2.0,True
'2018-01-15T18:24:00',9.67138,9.6734,9.67138,9.6717,28.0,9.673,9.6751,9.673,9.67354,35.9,False
'2018-01-15T18:25:00',9.67149,9.67149,9.66807,9.6682,75.35,9.67292,9.67299,9.66964,9.66978,79.31,False
'2018-01-15T18:26:00',9.6682,9.66863,9.66787,9.66793,23.0,9.67016,9.67059,9.66983,9.67005,26.33,False
'2018-01-15T18:27:00',9.66794,9.66802,9.66773,9.66792,41.0,9.67015,9.67015,9.66975,9.66988,46.55,True
'2018-01-15T18:28:00',9.66783,9.66805,9.66783,9.66805,24.0,9.66979,9.66997,9.66979,9.66997,24.0,False
'2018-01-15T18:29:00',9.66794,9.66805,9.66779,9.66797,44.5,9.6699,9.67001,9.66961,9.66995,44.37,True
'2018-01-15T18:30:00',9.66798,9.66806,9.66777,9.66804,42.5,9.66994,9.67002,9.66966,9.66986,42.5,False
'2018-01-15T18:31:00',9.66804,9.66804,9.66784,9.66794,41.0,9.66976,9.67006,9.66972,9.66978,41.87,True
'2018-01-15T18:32:00',9.66804,9.66804,9.66794,9.66794,55.0,9.66985,9.67006,9.66975,9.66995,55.37,False
'2018-01-15T18:33:00',9.66794,9.66814,9.66784,9.66784,25.0,9.67005,9.67005,9.66975,9.66979,27.0,False
'2018-01-15T18:34:00',9.66784,9.66784,9.66774,9.66774,15.0,9.66958,9.66978,9.66936,9.66975,15.0,True
'2018-01-15T18:35:00',9.66769,9.66794,9.66769,9.66794,13.0,9.66975,9.66979,9.66956,9.66975,13.0,False
'2018-01-15T18:36:00',9.66794,9.66794,9.66774,9.66794,10.0,9.66951,9.66975,9.66951,9.66973,10.0,True
'2018-01-15T18:37:00',9.66784,9.66804,9.66784,9.66804,14.0,9.66952,9.66976,9.66952,9.66972,14.0,True
'2018-01-15T18:38:00',9.66794,9.66814,9.66794,9.66814,11.0,9.66956,9.66974,9.6695,9.66974,11.0,False
'2018-01-15T18:39:00',9.66804,9.66814,9.66794,9.66814,11.0,9.66974,9.66989,9.66955,9.66961,12.0,False
'2018-01-15T18:40:00',9.66814,9.66824,9.66804,9.66814,14.0,9.66956,9.66996,9.66956,9.6696,14.74,False
'2018-01-15T18:41:00',9.66824,9.66834,9.66794,9.66794,18.0,9.66986,9.66991,9.66943,9.66943,18.0,True
'2018-01-15T18:42:00',9.66794,9.66824,9.66794,9.66814,24.0,9.66945,9.67001,9.66936,9.66986,24.0,True
'2018-01-15T18:43:00',9.66814,9.66854,9.66804,9.66844,19.0,9.66985,9.66996,9.66939,9.66977,19.0,False
'2018-01-15T18:44:00',9.66824,9.66844,9.66824,9.66824,26.0,9.66953,9.67017,9.66943,9.66958,28.09,True
'2018-01-15T18:45:00',9.66824,9.66833,9.66813,9.66823,14.0,9.66987,9.66997,9.66951,9.66989,14.74,False
'2018-01-15T18:46:00',9.66814,9.66824,9.66811,9.66811,21.0,9.66963,9.67018,9.66963,9.67008,22.6,False
'2018-01-15T18:47:00',9.66811,9.66843,9.66811,9.66823,16.0,9.67014,9.67042,9.66977,9.6698,16.49,True
'2018-01-15T18:48:00',9.66823,9.66842,9.66823,9.66823,17.0,9.6702,9.67027,9.66981,9.67007,17.86,False
'2018-01-15T18:49:00',9.66823,9.66843,9.66823,9.66823,24.0,9.67009,9.67044,9.66979,9.67007,25.11,False
'2018-01-15T18:50:00',9.66843,9.66885,9.66794,9.66823,58.0,9.6702,9.67057,9.66947,9.66991,59.48,True
'2018-01-15T18:51:00',9.66848,9.66893,9.66811,9.66888,47.0,9.67022,9.67073,9.66962,9.67073,50.59,False
'2018-01-15T18:52:00',9.66888,9.66908,9.66839,9.66846,57.0,9.67076,9.67088,9.66961,9.67017,59.71,True
'2018-01-15T18:53:00',9.66846,9.66867,9.66807,9.66847,19.0,9.67022,9.67055,9.66976,9.67017,19.5,True
'2018-01-15T18:54:00',9.66847,9.66867,9.66808,9.66865,22.0,9.67026,9.67056,9.6698,9.67052,22.0,False
'2018-01-15T18:55:00',9.66845,9.66865,9.66825,9.66865,18.0,9.67031,9.67051,9.66992,9.67046,18.0,False
'2018-01-15T18:56:00',9.66846,9.66846,9.66826,9.66826,12.5,9.67046,9.6707,9.67025,9.67035,12.37,False
'2018-01-15T18:57:00',9.66825,9.66825,9.66786,9.66789,3.0,9.67035,9.67072,9.67035,9.67072,3.0,True
'2018-01-15T18:58:00',9.66825,9.66861,9.66734,9.66841,68.0,9.67035,9.67038,9.66945,9.6703,68.5,True
'2018-01-15T18:59:00',9.66841,9.66881,9.66813,9.66881,47.74,9.67034,9.67081,9.6698,9.67075,47.5,False
'2018-01-15T19:00:00',9.66881,9.66881,9.66843,9.66843,4.37,9.67076,9.67089,9.67076,9.67089,4.0,True
'2018-01-15T19:01:00',9.66834,9.66901,9.66834,9.66901,10.48,9.67091,9.67119,9.67024,9.67112,9.0,False
'2018-01-15T19:02:00',9.66901,9.66901,9.66794,9.6688,25.22,9.67107,9.67107,9.66981,9.67059,23.0,False
'2018-01-15T19:03:00',9.6688,9.66881,9.66794,9.66841,24.49,9.67061,9.67089,9.66951,9.67001,24.0,True
'2018-01-15T19:04:00',9.66841,9.66861,9.66821,9.66861,14.0,9.66994,9.67033,9.6696,9.67028,14.0,False
'2018-01-15T19:05:00',9.66861,9.66861,9.66841,9.66841,9.0,9.6703,9.6703,9.66976,9.66984,9.0,False
'2018-01-15T19:06:00',9.66841,9.66841,9.66794,9.66794,12.34,9.66999,9.67022,9.6697,9.67001,10.0,True
'2018-01-15T19:07:00',9.66794,9.66881,9.66794,9.66881,7.87,9.67016,9.67056,9.67016,9.67056,7.0,False
'2018-01-15T19:08:00',9.66881,9.66881,9.66842,9.66842,6.0,9.67057,9.67064,9.67051,9.67055,6.0,False
'2018-01-15T19:09:00',9.66842,9.66842,9.66822,9.66822,7.37,9.67041,9.67047,9.67028,9.67033,7.5,False
'2018-01-15T19:10:00',9.66842,9.66842,9.66784,9.66787,34.97,9.67043,9.67043,9.66917,9.66974,33.0,False
'2018-01-15T19:11:00',9.66784,9.66784,9.66774,9.66774,13.82,9.66955,9.66964,9.66911,9.66964,12.0,True
'2018-01-15T19:12:00',9.66774,9.66804,9.66774,9.66804,3.12,9.66959,9.66974,9.66959,9.66974,3.0,True
'2018-01-15T19:13:00',9.66804,9.66804,9.66788,9.66804,7.0,9.66969,9.67008,9.66969,9.67008,7.0,True
'2018-01-15T19:14:00',9.66803,9.66849,9.66803,9.66849,14.46,9.67019,9.671,9.67019,9.671,11.5,False
'2018-01-15T19:15:00',9.66849,9.66849,9.66774,9.66774,28.87,9.671,9.671,9.66994,9.66994,26.48,False
'2018-01-15T19:16:00',9.66777,9.66777,9.66774,9.66774,3.6,9.66994,9.66994,9.66975,9.66975,3.0,True
'2018-01-15T19:17:00',9.66774,9.66774,9.66774,9.66774,1.0,9.66976,9.66976,9.66976,9.66976,1.0,False
'2018-01-15T19:18:00',9.66774,9.66774,9.66774,9.66774,4.0,9.66975,9.66976,9.66963,9.66963,4.0,True
'2018-01-15T19:19:00',9.66774,9.66774,9.66774,9.66774,2.0,9.66967,9.66969,9.66967,9.66969,2.0,True
'2018-01-15T19:20:00',9.66774,9.66774,9.66774,9.66774,5.0,9.6697,9.66977,9.66969,9.66976,5.0,True
'2018-01-15T19:21:00',9.66774,9.66774,9.66774,9.66774,1.0,9.66981,9.66981,9.66981,9.66981,1.0,False
'2018-01-15T19:22:00',9.66774,9.66774,9.66774,9.66774,0.0,9.66981,9.66981,9.66981,9.66981,0.0,True
'2018-01-15T19:23:00',9.66784,9.66784,9.66784,9.66784,2.0,9.66981,9.66981,9.6698,9.6698,2.0,False
'2018-01-15T19:24:00',9.66784,9.66784,9.66616,9.66618,8.0,9.66987,9.66987,9.66856,9.66856,8.0,False
'2018-01-15T19:25:00',9.66623,9.66623,9.66602,9.66602,12.0,9.66856,9.66856,9.66825,9.66825,12.0,True
'2018-01-15T19:26:00',9.66624,9.66624,9.66624,9.66624,4.0,9.66825,9.66825,9.66808,9.66816,4.0,False
'2018-01-15T19:27:00',9.66624,9.66624,9.66574,9.66574,5.0,9.66802,9.66802,9.66703,9.66703,5.0,False
'2018-01-15T19:28:00',9.66574,9.66574,9.66574,9.66574,3.0,9.66713,9.66713,9.66699,9.66699,3.0,True
'2018-01-15T19:29:00',9.66574,9.66574,9.66574,9.66574,2.0,9.66715,9.66715,9.66704,9.66704,2.0,False
'2018-01-15T19:30:00',9.66574,9.66574,9.66573,9.66574,6.0,9.66705,9.66705,9.667,9.667,6.0,True
'2018-01-15T19:31:00',9.66574,9.66574,9.66574,9.66574,4.0,9.66703,9.66729,9.66703,9.66721,4.0,False
'2018-01-15T19:32:00',9.66573,9.66574,9.66573,9.66574,5.0,9.66721,9.66721,9.6672,9.6672,5.0,False
'2018-01-15T19:33:00',9.66574,9.66574,9.66574,9.66574,2.0,9.66721,9.66721,9.6672,9.6672,2.0,True
'2018-01-15T19:34:00',9.66574,9.66574,9.66574,9.66574,1.0,9.66721,9.66721,9.66721,9.66721,1.0,True
'2018-01-15T19:35:00',9.66574,9.66574,9.66574,9.66574,4.0,9.66724,9.66757,9.66724,9.66745,4.0,False
'2018-01-15T19:36:00',9.66574,9.66574,9.66574,9.66574,2.0,9.66754,9.66754,9.66745,9.66745,2.0,False
'2018-01-15T19:37:00',9.66573,9.66574,9.66573,9.66574,4.0,9.66745,9.66746,9.66745,9.66745,4.0,False
'2018-01-15T19:38:00',9.66574,9.66574,9.66574,9.66574,0.0,9.66745,9.66745,9.66745,9.66745,0.0,True
'2018-01-15T19:39:00',9.66574,9.66574,9.66574,9.66574,4.0,9.66762,9.66762,9.66752,9.66752,4.0,True
'2018-01-15T19:40:00',9.66574,9.66574,9.66574,9.66574,3.0,9.66768,9.66768,9.66754,9.66754,3.0,False
'2018-01-15T19:41:00',9.66574,9.66574,9.66574,9.66574,2.0,9.66755,9.66755,9.66754,9.66754,2.0,False
'2018-01-15T19:42:00',9.66574,9.66574,9.66573,9.66573,3.0,9.66755,9.66755,9.66754,9.66754,3.0,True
'2018-01-15T19:43:00',9.66574,9.66574,9.66574,9.66574,1.0,9.66754,9.66754,9.66754,9.66754,1.0,False
'2018-01-15T19:44:00',9.66574,9.66574,9.66574,9.66574,0.0,9.66754,9.66754,9.66754,9.66754,0.0,False
'2018-01-15T19:45:00',9.66573,9.66573,9.66573,9.66573,1.0,9.66754,9.66754,9.66754,9.66754,1.0,True
'2018-01-15T19:46:00',9.66573,9.66574,9.66573,9.66574,3.0,9.66755,9.66755,9.66754,9.66754,3.0,True
'2018-01-15T19:47:00',9.66574,9.66574,9.66574,9.66574,1.0,9.66755,9.66755,9.66755,9.66755,1.0,False
'2018-01-15T19:48:00',9.66574,9.66574,9.66574,9.66574,3.0,9.66754,9.66755,9.66754,9.66754,3.0,False
'2018-01-15T19:49:00',9.66574,9.66574,9.66574,9.66574,2.0,9.66755,9.66755,9.66754,9.66754,2.0,False
'2018-01-15T19:50:00',9.66574,9.66574,9.66574,9.66574,4.0,9.66764,9.66764,9.66752,9.66752,4.0,False
'2018-01-15T19:51:00',9.66574,9.66574,9.66574,9.66574,3.0,9.6675,9.6676,9.6675,9.66752,3.0,False
'2018-01-15T19:52:00',9.66573,9.66573,9.66573,9.66573,2.0,9.66752,9.66753,9.66752,9.66753,2.0,False
'2018-01-15T19:53:00',9.66573,9.66574,9.66573,9.66573,3.0,9.66752,9.66752,9.66752,9.66752,3.0,True
'2018-01-15T19:54:00',9.66573,9.66574,9.66573,9.66574,4.0,9.66753,9.66764,9.66752,9.66764,4.0,False
'2018-01-15T19:55:00',9.66574,9.66574,9.66564,9.66564,9.0,9.66753,9.66754,9.66657,9.66728,10.98,False
'2018-01-15T19:56:00',9.66564,9.66564,9.66564,9.66564,2.0,9.66704,9.66705,9.66704,9.66705,2.0,False
'2018-01-15T19:57:00',9.66564,9.66564,9.66564,9.66564,3.0,9.66704,9.66705,9.66704,9.66704,3.0,False
'2018-01-15T19:58:00',9.66564,9.66564,9.66564,9.66564,2.0,9.66705,9.66705,9.66704,9.66704,2.0,False
'2018-01-15T19:59:00',9.66564,9.66564,9.66564,9.66564,2.0,9.66705,9.66705,9.66704,9.66704,2.0,True
'2018-01-15T20:00:00',9.66564,9.66564,9.66564,9.66564,3.0,9.66734,9.66751,9.66734,9.66747,3.0,False
'2018-01-15T20:01:00',9.66564,9.66564,9.66564,9.66564,5.0,9.66736,9.66743,9.6673,9.6673,5.0,False
'2018-01-15T20:02:00',9.66564,9.66564,9.66564,9.66564,0.0,9.6673,9.6673,9.6673,9.6673,0.0,True
'2018-01-15T20:03:00',9.66564,9.66564,9.66564,9.66564,5.0,9.66731,9.66743,9.66731,9.66743,5.0,False
'2018-01-15T20:04:00',9.66564,9.66564,9.66564,9.66564,7.0,9.66745,9.66747,9.66735,9.66735,7.0,True
'2018-01-15T20:05:00',9.66564,9.66564,9.66564,9.66564,2.0,9.66739,9.66741,9.66739,9.66741,2.5,False
'2018-01-15T20:06:00',9.66564,9.66564,9.66564,9.66564,5.0,9.66729,9.6674,9.66726,9.66726,5.0,False
'2018-01-15T20:07:00',9.66564,9.66564,9.66563,9.66563,4.0,9.66731,9.66731,9.66722,9.66728,4.0,True
'2018-01-15T20:08:00',9.66563,9.66564,9.66563,9.66564,4.0,9.66729,9.66736,9.66729,9.66736,4.0,False
'2018-01-15T20:09:00',9.66564,9.66564,9.66484,9.66564,8.0,9.66742,9.66742,9.66733,9.66735,9.0,False
'2018-01-15T20:10:00',9.66564,9.66564,9.66564,9.66564,8.0,9.66741,9.66743,9.6673,9.66734,8.5,True
'2018-01-15T20:11:00',9.66564,9.66564,9.66564,9.66564,2.0,9.66744,9.66744,9.66736,9.66736,2.0,True
'2018-01-15T20:12:00',9.66564,9.66564,9.66564,9.66564,8.0,9.66745,9.66745,9.6673,9.66742,8.0,False
'2018-01-15T20:13:00',9.66564,9.66564,9.66564,9.66564,2.0,9.66736,9.66736,9.66731,9.66731,2.0,True
'2018-01-15T20:14:00',9.66564,9.66564,9.66564,9.66564,2.0,9.66737,9.6674,9.66737,9.6674,2.0,True
'2018-01-15T20:15:00',9.66564,9.66564,9.66564,9.66564,5.0,9.66739,9.66754,9.66739,9.66754,5.0,False
'2018-01-15T20:16:00',9.66564,9.66564,9.66342,9.66346,17.0,9.66755,9.66755,9.66614,9.66636,17.5,True
'2018-01-15T20:17:00',9.66346,9.66375,9.66345,9.66355,20.37,9.66642,9.66658,9.66624,9.66627,20.5,True
'2018-01-15T20:18:00',9.66371,9.66406,9.66341,9.6639,18.37,9.66643,9.66678,9.66624,9.66662,18.0,True
'2018-01-15T20:19:00',9.66392,9.66415,9.66381,9.66415,20.0,9.66664,9.66687,9.66653,9.66687,20.0,True
'2018-01-15T20:20:00',9.66411,9.66421,9.66389,9.66417,28.0,9.66683,9.66693,9.66661,9.66691,28.0,True
'2018-01-15T20:21:00',9.66426,9.66441,9.66401,9.66437,15.0,9.66698,9.66713,9.66673,9.66709,15.0,False
'2018-01-15T20:22:00',9.66442,9.66443,9.66411,9.66421,11.0,9.66714,9.66715,9.66683,9.66693,11.0,True
'2018-01-15T20:23:00',9.66427,9.66444,9.66424,9.66442,17.0,9.66699,9.66716,9.66696,9.66714,17.0,False
'2018-01-15T20:24:00',9.66441,9.66441,9.66404,9.66406,13.0,9.66713,9.66713,9.66676,9.66678,13.0,True
'2018-01-15T20:25:00',9.66417,9.66426,9.66402,9.66415,12.0,9.66689,9.66698,9.66674,9.66687,12.0,True
'2018-01-15T20:26:00',9.66408,9.66423,9.66404,9.66423,8.0,9.6668,9.66695,9.66676,9.66695,8.0,False
'2018-01-15T20:27:00',9.66411,9.66432,9.66411,9.66415,10.0,9.66683,9.66704,9.66683,9.66687,10.0,False
'2018-01-15T20:28:00',9.66423,9.66425,9.66408,9.66408,8.0,9.66695,9.66697,9.6668,9.6668,8.0,False
'2018-01-15T20:29:00',9.6641,9.66431,9.66398,9.66401,10.0,9.66684,9.66703,9.66672,9.66675,10.0,True
'2018-01-15T20:30:00',9.66409,9.66426,9.66397,9.66413,12.0,9.66681,9.66699,9.66669,9.66685,12.0,True
'2018-01-15T20:31:00',9.66419,9.66434,9.6641,9.66416,13.0,9.66691,9.66708,9.66682,9.66688,13.0,True
'2018-01-15T20:32:00',9.66426,9.6644,9.66413,9.66422,10.0,9.66698,9.66712,9.66685,9.66694,10.0,True
'2018-01-15T20:33:00',9.66431,9.6645,9.66431,9.66435,10.0,9.66705,9.66722,9.66704,9.66707,10.0,False
'2018-01-15T20:34:00',9.66422,9.66429,9.66405,9.66422,18.0,9.66694,9.66701,9.66679,9.66694,18.0,True
'2018-01-15T20:35:00',9.66432,9.66461,9.6641,9.66459,16.0,9.66704,9.66741,9.66682,9.66733,16.0,True
'2018-01-15T20:36:00',9.66458,9.6647,9.66447,9.66467,9.0,9.6673,9.66742,9.66719,9.66739,9.0,False
'2018-01-15T20:37:00',9.66468,9.66468,9.66443,9.66448,8.0,9.6674,9.6674,9.66715,9.6672,8.0,True
'2018-01-15T20:38:00',9.66456,9.66456,9.66434,9.6645,11.0,9.66728,9.6674,9.66718,9.66727,11.0,False
'2018-01-15T20:39:00',9.66446,9.66446,9.66397,9.66426,12.0,9.66718,9.66722,9.66698,9.66698,12.0,False
'2018-01-15T20:40:00',9.66404,9.66429,9.66403,9.6641,8.0,9.66701,9.66704,9.66682,9.66682,8.0,True
'2018-01-15T20:41:00',9.66412,9.66416,9.6639,9.66416,9.0,9.66689,9.66691,9.66677,9.66688,9.0,False
'2018-01-15T20:42:00',9.66401,9.66416,9.66365,9.66365,12.0,9.66682,9.66689,9.66682,9.66689,12.0,False
'2018-01-15T20:43:00',9.66365,9.66379,9.66359,9.6636,10.0,9.66677,9.66683,9.66652,9.66652,10.0,False
'2018-01-15T20:44:00',9.66362,9.66382,9.66342,9.66344,12.0,9.66663,9.66676,9.66637,9.66658,12.0,True
'2018-01-15T20:45:00',9.66347,9.6636,9.66344,9.66348,13.0,9.66652,9.66673,9.66652,9.66663,13.0,True
'2018-01-15T20:46:00',9.6635,9.66368,9.66344,9.66368,8.5,9.66651,9.6667,9.66648,9.6666,8.0,False
'2018-01-15T20:47:00',9.66351,9.66375,9.66346,9.66347,12.0,9.6665,9.66667,9.6665,9.66657,12.0,False
'2018-01-15T20:48:00',9.66346,9.66367,9.66319,9.66327,24.0,9.66666,9.66666,9.66622,9.66622,24.0,False
'2018-01-15T20:49:00',9.66325,9.66325,9.66293,9.6631,19.0,9.66644,9.66644,9.66577,9.66582,19.0,True
'2018-01-15T20:50:00',9.663,9.66332,9.663,9.66326,10.5,9.66572,9.66604,9.66572,9.66598,10.0,True
'2018-01-15T20:51:00',9.66334,9.66344,9.66307,9.66337,13.5,9.66606,9.66616,9.66582,9.66609,13.0,True
'2018-01-15T20:52:00',9.66344,9.66353,9.66339,9.66342,9.0,9.66616,9.66625,9.66611,9.6662,9.0,True
'2018-01-15T20:53:00',9.66344,9.66369,9.66344,9.66366,9.0,9.66627,9.66641,9.66627,9.66638,9.0,False
'2018-01-15T20:54:00',9.66364,9.66366,9.66344,9.66345,7.0,9.66636,9.66642,9.66628,9.66628,7.0,True
'2018-01-15T20:55:00',9.66352,9.66361,9.66346,9.66361,9.0,9.66648,9.66652,9.66618,9.66652,9.0,False
'2018-01-15T20:56:00',9.66349,9.66365,9.66349,9.6635,10.0,9.66621,9.66638,9.66621,9.66622,10.0,True
'2018-01-15T20:57:00',9.66353,9.66399,9.66353,9.66399,9.0,9.66625,9.66651,9.66625,9.66651,9.0,True
'2018-01-15T20:58:00',9.66391,9.66422,9.66391,9.66422,10.0,9.66666,9.66675,9.66661,9.66674,10.0,False
'2018-01-15T20:59:00',9.66421,9.66434,9.6641,9.66414,11.0,9.66694,9.66697,9.66666,9.66666,11.0,False
'2018-01-15T21:00:00',9.66394,9.66394,9.66309,9.66309,30.0,9.66673,9.66673,9.66626,9.66632,30.0,False
'2018-01-15T21:01:00',9.66309,9.66309,9.66298,9.66298,13.5,9.66622,9.66622,9.66579,9.66579,13.0,False
'2018-01-15T21:02:00',9.66298,9.66301,9.66293,9.66298,11.0,9.66584,9.66584,9.6657,9.66573,11.0,True
'2018-01-15T21:03:00',9.66298,9.66303,9.66297,9.66298,8.0,9.66579,9.66587,9.66579,9.66579,8.0,True
'2018-01-15T21:04:00',9.66298,9.66313,9.66295,9.66307,15.0,9.66596,9.66623,9.66596,9.66604,15.0,True
'2018-01-15T21:05:00',9.66307,9.66312,9.66307,9.66312,13.0,9.66615,9.66662,9.66605,9.66651,13.0,False
'2018-01-15T21:06:00',9.66312,9.66325,9.6631,9.6631,8.0,9.66654,9.66665,9.66649,9.66649,8.0,True
'2018-01-15T21:07:00',9.6631,9.66312,9.6631,9.66312,3.0,9.6665,9.6665,9.66649,9.66649,3.0,False
'2018-01-15T21:08:00',9.66311,9.66311,9.6631,9.6631,2.0,9.66649,9.66649,9.66649,9.66649,2.0,True
'2018-01-15T21:09:00',9.66311,9.66311,9.66311,9.66311,1.0,9.66649,9.66649,9.66649,9.66649,1.0,True
'2018-01-15T21:10:00',9.66311,9.66315,9.66311,9.66315,2.0,9.66659,9.66659,9.66659,9.66659,2.0,True
'2018-01-15T21:11:00',9.66316,9.66316,9.66316,9.66316,1.0,9.66659,9.66659,9.66659,9.66659,1.0,False
'2018-01-15T21:12:00',9.66316,9.66321,9.66316,9.66316,6.0,9.66665,9.66666,9.66658,9.66658,6.0,False
'2018-01-15T21:13:00',9.66316,9.66316,9.66316,9.66316,3.0,9.66653,9.6666,9.66653,9.66655,3.0,False
'2018-01-15T21:14:00',9.66316,9.66316,9.66309,9.66311,6.0,9.66649,9.66657,9.66649,9.66656,6.0,True
'2018-01-15T21:15:00',9.66316,9.66316,9.66311,9.66313,4.0,9.66656,9.66664,9.66656,9.66664,4.0,False
'2018-01-15T21:16:00',9.66313,9.66316,9.6631,9.6631,8.0,9.66651,9.66664,9.66651,9.66655,8.0,False
'2018-01-15T21:17:00',9.66312,9.66312,9.663,9.663,4.0,9.66655,9.66655,9.66649,9.66655,4.0,True
'2018-01-15T21:18:00',9.663,9.66312,9.663,9.66312,3.0,9.66653,9.66653,9.66653,9.66653,3.0,False
'2018-01-15T21:19:00',9.66312,9.66312,9.6631,9.6631,4.0,9.66643,9.66651,9.66643,9.66651,4.0,False
'2018-01-15T21:20:00',9.6631,9.6631,9.6631,9.6631,3.0,9.66645,9.66647,9.66641,9.66647,3.0,True
'2018-01-15T21:21:00',9.6631,9.66315,9.6631,9.66312,5.0,9.66642,9.66647,9.66642,9.66647,5.0,True
'2018-01-15T21:22:00',9.66312,9.66316,9.66312,9.66316,7.0,9.66641,9.66648,9.66641,9.66648,7.0,False
'2018-01-15T21:23:00',9.66312,9.66315,9.66311,9.66311,6.0,9.66648,9.66649,9.66642,9.66649,6.0,True
'2018-01-15T21:24:00',9.66311,9.66317,9.66311,9.66316,5.0,9.66648,9.66653,9.66648,9.66653,5.0,True
'2018-01-15T21:25:00',9.66316,9.66322,9.66316,9.66322,4.0,9.66659,9.66659,9.66658,9.66658,4.0,True
'2018-01-15T21:26:00',9.66322,9.66326,9.66321,9.66326,9.0,9.66659,9.66681,9.66635,9.66669,9.0,True
'2018-01-15T21:27:00',9.66326,9.66327,9.66322,9.66327,7.0,9.66675,9.66676,9.66668,9.66676,7.0,False
'2018-01-15T21:28:00',9.66327,9.66327,9.66326,9.66327,5.0,9.66675,9.66675,9.66666,9.66666,5.0,False
'2018-01-15T21:29:00',9.66327,9.66327,9.66327,9.66327,0.0,9.66666,9.66666,9.66666,9.66666,0.0,True
'2018-01-15T21:30:00',9.66323,9.66324,9.66323,9.66324,3.0,9.66666,9.66675,9.66666,9.66675,3.0,False
'2018-01-15T21:31:00',9.66324,9.66327,9.66324,9.66326,6.0,9.66669,9.6667,9.66669,9.66669,6.0,True
'2018-01-15T21:32:00',9.66326,9.66331,9.66326,9.66327,5.0,9.66674,9.6668,9.66668,9.66668,5.0,False
'2018-01-15T21:33:00',9.66327,9.66381,9.66181,9.66244,26.63,9.66671,9.66671,9.66376,9.66524,28.2,True
'2018-01-15T21:34:00',9.66244,9.66244,9.66244,9.66244,1.0,9.66525,9.66525,9.66525,9.66525,1.0,False
'2018-01-15T21:35:00',9.66244,9.66244,9.66244,9.66244,2.0,9.66526,9.66526,9.66525,9.66525,2.0,False
'2018-01-15T21:36:00',9.66244,9.66244,9.66244,9.66244,2.0,9.66526,9.66526,9.66525,9.66525,2.0,False
'2018-01-15T21:37:00',9.66264,9.66288,9.66149,9.66167,31.11,9.66542,9.66613,9.66378,9.66467,30.1,True
'2018-01-15T21:38:00',9.66174,9.66184,9.66174,9.66184,8.0,9.66467,9.66509,9.66467,9.6648,8.0,True
'2018-01-15T21:39:00',9.66184,9.66184,9.66184,9.66184,4.0,9.66487,9.66497,9.66487,9.66489,4.0,True
'2018-01-15T21:40:00',9.66184,9.66187,9.66184,9.66187,4.0,9.66488,9.66489,9.66488,9.66488,4.0,True
'2018-01-15T21:41:00',9.66188,9.66188,9.66187,9.66187,4.0,9.66488,9.66514,9.66488,9.66514,4.0,True
'2018-01-15T21:42:00',9.66187,9.66208,9.66187,9.66208,8.0,9.66515,9.6654,9.66515,9.6654,8.0,True
'2018-01-15T21:43:00',9.66208,9.6621,9.66208,9.6621,7.0,9.66542,9.66572,9.66542,9.66572,7.0,True
'2018-01-15T21:44:00',9.66234,9.66236,9.6623,9.66236,4.0,9.66596,9.66598,9.66592,9.66598,4.0,True
'2018-01-15T21:45:00',9.66237,9.66238,9.66237,9.66238,2.0,9.66599,9.666,9.66599,9.666,2.0,True
'2018-01-15T21:46:00',9.66239,9.66239,9.66239,9.66239,1.0,9.66601,9.66601,9.66601,9.66601,1.0,False
'2018-01-15T21:47:00',9.66239,9.66239,9.66239,9.66239,0.0,9.66601,9.66601,9.66601,9.66601,0.0,True
'2018-01-15T21:48:00',9.66245,9.66245,9.66243,9.66243,2.0,9.66607,9.66607,9.66607,9.66607,2.0,True
'2018-01-15T21:49:00',9.66244,9.6629,9.66244,9.66286,4.0,9.66606,9.66652,9.66606,9.66648,4.0,False
'2018-01-15T21:50:00',9.66285,9.66286,9.66285,9.66286,2.0,9.66649,9.66649,9.66648,9.66648,2.0,True
'2018-01-15T21:51:00',9.66291,9.66291,9.66291,9.66291,1.0,9.66653,9.66653,9.66653,9.66653,1.0,False
'2018-01-15T21:52:00',9.66286,9.66291,9.66286,9.66291,2.0,9.66648,9.66653,9.66648,9.66653,2.0,False
'2018-01-15T21:53:00',9.66296,9.66296,9.6629,9.6629,2.0,9.66658,9.66658,9.66654,9.66654,2.0,True
'2018-01-15T21:54:00',9.66304,9.66304,9.66291,9.66291,2.0,9.66666,9.66666,9.66653,9.66653,2.0,False
'2018-01-15T21:55:00',9.6629,9.6629,9.6629,9.6629,1.0,9.66652,9.66652,9.66652,9.66652,1.0,False
'2018-01-15T21:56:00',9.66289,9.66289,9.66279,9.66279,3.0,9.66651,9.66651,9.66641,9.66641,3.0,False
'2018-01-15T21:57:00',9.66283,9.66283,9.66277,9.66277,3.0,9.66645,9.66645,9.66639,9.66639,3.0,True
'2018-01-15T21:58:00',9.66282,9.66287,9.66282,9.66287,3.0,9.66644,9.66649,9.66644,9.66649,3.0,False
'2018-01-15T21:59:00',9.66288,9.66288,9.66283,9.66283,1.5,9.6665,9.6665,9.66645,9.66645,1.5,False
'2018-01-15T22:00:00',9.66276,9.66285,9.66276,9.66283,2.25,9.66638,9.66647,9.66638,9.66645,2.25,True
'2018-01-15T22:01:00',9.66296,9.66305,9.66292,9.66305,2.25,9.66658,9.66667,9.66654,9.66667,2.25,False
'2018-01-15T22:02:00',9.66308,9.66308,9.66301,9.66301,2.25,9.6667,9.6667,9.66663,9.66663,2.25,False
'2018-01-15T22:03:00',9.66294,9.66294,9.66294,9.66294,0.75,9.66656,9.66656,9.66656,9.66656,0.75,False
'2018-01-15T22:04:00',9.66293,9.66293,9.66289,9.66289,2.0,9.66657,9.66657,9.66651,9.66651,2.0,False
'2018-01-15T22:05:00',9.66286,9.66288,9.66286,9.66288,2.0,9.6665,9.6665,9.6665,9.6665,2.0,False
'2018-01-15T22:06:00',9.66293,9.66293,9.66288,9.66288,2.0,9.66655,9.66655,9.6665,9.6665,2.0,False
'2018-01-15T22:07:00',9.66288,9.66288,9.6609,9.66102,11.74,9.6662,9.6662,9.66389,9.66401,12.1,True
'2018-01-15T22:08:00',9.66102,9.66102,9.66102,9.66102,1.0,9.66405,9.66405,9.66405,9.66405,1.0,False
'2018-01-15T22:09:00',9.66102,9.66102,9.66102,9.66102,3.74,9.66401,9.66401,9.664,9.664,3.0,True
'2018-01-15T22:10:00',9.66102,9.66102,9.66102,9.66102,1.0,9.66405,9.66405,9.66405,9.66405,1.0,False
'2018-01-15T22:11:00',9.66102,9.66102,9.66102,9.66102,0.0,9.66405,9.66405,9.66405,9.66405,0.0,True
'2018-01-15T22:12:00',9.66111,9.66111,9.66111,9.66111,1.0,9.66398,9.66398,9.66398,9.66398,1.0,False
'2018-01-15T22:13:00',9.6611,9.66111,9.6611,9.66111,2.0,9.66399,9.66399,9.66398,9.66398,2.0,False
'2018-01-15T22:14:00',9.66111,9.66111,9.66111,9.66111,0.0,9.66398,9.66398,9.66398,9.66398,0.0,False
'2018-01-15T22:15:00',9.6611,9.6611,9.6611,9.6611,1.0,9.66399,9.66399,9.66399,9.66399,1.0,False
'2018-01-15T22:16:00',9.66111,9.66112,9.66111,9.66112,3.0,9.66398,9.66398,9.66372,9.66372,3.0,False
'2018-01-15T22:17:00',9.66112,9.66112,9.66112,9.66112,0.0,9.66372,9.66372,9.66372,9.66372,0.0,True
'2018-01-15T22:18:00',9.66113,9.66126,9.66113,9.66126,2.0,9.66371,9.66376,9.66371,9.66376,2.0,False
'2018-01-15T22:19:00',9.66126,9.66126,9.66126,9.66126,0.0,9.66376,9.66376,9.66376,9.66376,0.0,True
'2018-01-15T22:20:00',9.66131,9.66156,9.66131,9.66156,8.0,9.66376,9.66397,9.66376,9.66396,8.0,False
'2018-01-15T22:21:00',9.66156,9.66156,9.66156,9.66156,0.0,9.66396,9.66396,9.66396,9.66396,0.0,False
'2018-01-15T22:22:00',9.66156,9.66156,9.66156,9.66156,0.0,9.66396,9.66396,9.66396,9.66396,0.0,False
'2018-01-15T22:23:00',9.66156,9.66156,9.66156,9.66156,0.0,9.66396,9.66396,9.66396,9.66396,0.0,False
'2018-01-15T22:24:00',9.66156,9.66156,9.66156,9.66156,1.0,9.66395,9.66395,9.66395,9.66395,1.0,True
'2018-01-15T22:25:00',9.66151,9.66162,9.66151,9.66162,4.0,9.66387,9.66397,9.66384,9.66384,4.0,True
'2018-01-15T22:26:00',9.66162,9.66252,9.66117,9.66242,13.0,9.66395,9.66608,9.66395,9.66604,13.5,True
'2018-01-15T22:27:00',9.66247,9.6627,9.66247,9.6627,4.0,9.66609,9.66634,9.66609,9.66634,4.0,False
'2018-01-15T22:28:00',9.66262,9.6627,9.66262,9.6627,3.0,9.66624,9.66632,9.66624,9.66632,3.0,False
'2018-01-15T22:29:00',9.66258,9.66258,9.66257,9.66258,3.0,9.6662,9.6662,9.66619,9.6662,3.0,False
'2018-01-15T22:30:00',9.66224,9.66224,9.66218,9.66218,3.0,9.66646,9.66646,9.6664,9.66641,3.0,True
'2018-01-15T22:31:00',9.66219,9.66219,9.66219,9.66219,1.0,9.6664,9.6664,9.6664,9.6664,1.0,True
'2018-01-15T22:32:00',9.66218,9.66228,9.66214,9.66228,4.0,9.66641,9.66649,9.66633,9.66649,4.0,True
'2018-01-15T22:33:00',9.66229,9.66469,9.66228,9.66424,10.0,9.66648,9.66876,9.66648,9.66865,10.0,False
'2018-01-15T22:34:00',9.6642,9.6642,9.66402,9.66402,3.0,9.66862,9.66862,9.66844,9.66844,3.0,False
'2018-01-15T22:35:00',9.66401,9.66402,9.66401,9.66402,2.0,9.66845,9.66845,9.66844,9.66844,2.0,True
'2018-01-15T22:36:00',9.66414,9.66414,9.66414,9.66414,1.0,9.66846,9.66846,9.66846,9.66846,1.0,True
'2018-01-15T22:37:00',9.66407,9.66492,9.66393,9.66492,6.0,9.66837,9.66876,9.66822,9.66876,6.0,True
'2018-01-15T22:38:00',9.66504,9.66504,9.66503,9.66504,3.0,9.66876,9.66876,9.66876,9.66876,3.0,False
'2018-01-15T22:39:00',9.66503,9.66504,9.66503,9.66504,4.0,9.66876,9.66938,9.66876,9.66876,4.0,False
'2018-01-15T22:40:00',9.66493,9.66511,9.66493,9.66498,5.0,9.66876,9.66934,9.66876,9.66876,5.0,True
'2018-01-15T22:41:00',9.66484,9.66643,9.66484,9.66643,4.0,9.66876,9.66876,9.66876,9.66876,4.0,False
'2018-01-15T22:42:00',9.66643,9.66669,9.66516,9.66516,16.5,9.66866,9.66866,9.66856,9.66866,16.0,False
'2018-01-15T22:43:00',9.66517,9.66517,9.66513,9.66514,3.0,9.66866,9.66866,9.66866,9.66866,3.0,False
'2018-01-15T22:44:00',9.66518,9.66518,9.66496,9.66496,3.0,9.66866,9.66866,9.66866,9.66866,3.0,False
'2018-01-15T22:45:00',9.66496,9.66496,9.66496,9.66496,0.0,9.66866,9.66866,9.66866,9.66866,0.0,False
'2018-01-15T22:46:00',9.66495,9.66495,9.66495,9.66495,1.0,9.66866,9.66866,9.66866,9.66866,1.0,True
'2018-01-15T22:47:00',9.66496,9.66514,9.66495,9.66514,3.0,9.66866,9.66866,9.66866,9.66866,3.0,False
'2018-01-15T22:48:00',9.66501,9.66501,9.66501,9.66501,1.0,9.66866,9.66866,9.66866,9.66866,1.0,False
'2018-01-15T22:49:00',9.66501,9.66501,9.66494,9.66498,4.0,9.66867,9.66867,9.66866,9.66866,4.0,False
'2018-01-15T22:50:00',9.66505,9.66514,9.66505,9.66514,3.0,9.66866,9.66866,9.66826,9.66826,3.0,False
'2018-01-15T22:51:00',9.66504,9.66514,9.66504,9.66514,2.0,9.66826,9.66826,9.66826,9.66826,2.0,False
'2018-01-15T22:52:00',9.66504,9.66513,9.66491,9.66491,9.0,9.66826,9.66826,9.66826,9.66826,9.0,True
'2018-01-15T22:53:00',9.66504,9.66516,9.66493,9.66516,5.0,9.66826,9.66826,9.66826,9.66826,5.0,False
'2018-01-15T22:54:00',9.66515,9.66516,9.66515,9.66516,2.0,9.66826,9.66826,9.66826,9.66826,2.0,False
'2018-01-15T22:55:00',9.66516,9.66516,9.66382,9.66469,7.0,9.66827,9.66827,9.66824,9.66826,7.0,False
'2018-01-15T22:56:00',9.66471,9.66471,9.66462,9.66466,3.0,9.66826,9.66826,9.66826,9.66826,3.0,False
'2018-01-15T22:57:00',9.66476,9.66476,9.66355,9.66446,14.0,9.66826,9.66826,9.6678,9.66826,14.0,False
'2018-01-15T22:58:00',9.66469,9.66469,9.66375,9.66395,10.5,9.66826,9.66826,9.66815,9.66826,10.5,False
'2018-01-15T22:59:00',9.66411,9.66448,9.66274,9.66374,7.75,9.66826,9.66826,9.66826,9.66826,7.75,False
'2018-01-15T23:00:00',9.66274,9.66274,9.66123,9.66124,4.5,9.66826,9.66827,9.66826,9.66826,4.5,True
'2018-01-15T23:01:00',9.66167,9.66167,9.66167,9.66167,0.75,9.66826,9.66826,9.66826,9.66826,0.75,False
'2018-01-15T23:02:00',9.66164,9.66164,9.66164,9.66164,0.75,9.66826,9.66826,9.66826,9.66826,0.75,True
'2018-01-15T23:03:00',9.66124,9.66404,9.66124,9.66404,5.25,9.66826,9.66867,9.66826,9.66866,5.25,False
'2018-01-15T23:04:00',9.66164,9.66177,9.66164,9.66177,2.0,9.66866,9.66866,9.66866,9.66866,2.0,True
'2018-01-15T23:05:00',9.66361,9.66384,9.66344,9.66384,7.0,9.66814,9.66814,9.66783,9.66809,7.0,False
'2018-01-15T23:06:00',9.66356,9.66356,9.66356,9.66356,1.0,9.66809,9.66809,9.66809,9.66809,1.0,False
'2018-01-15T23:07:00',9.66345,9.66345,9.66345,9.66345,1.0,9.66799,9.66799,9.66799,9.66799,1.0,True
'2018-01-15T23:08:00',9.66481,9.66529,9.66481,9.66529,5.0,9.67233,9.67381,9.67233,9.67381,5.0,False
'2018-01-15T23:09:00',9.66529,9.66529,9.66481,9.66481,2.0,9.67379,9.67379,9.67379,9.67379,2.0,False
'2018-01-15T23:10:00',9.66481,9.66483,9.66481,9.66482,6.0,9.67336,9.67354,9.67072,9.67354,6.0,True
'2018-01-15T23:11:00',9.66483,9.66483,9.66483,9.66483,4.0,9.67354,9.67355,9.67352,9.67354,4.0,False
'2018-01-15T23:12:00',9.66483,9.66483,9.66483,9.66483,2.0,9.67355,9.67355,9.67354,9.67354,2.0,False
'2018-01-15T23:13:00',9.66512,9.66512,9.66481,9.66481,9.0,9.67348,9.67348,9.67209,9.67218,9.0,True
'2018-01-15T23:14:00',9.66481,9.66512,9.66481,9.66512,5.0,9.67219,9.67347,9.67209,9.67347,5.0,False
'2018-01-15T23:15:00',9.66481,9.66513,9.66481,9.66513,4.0,9.67313,9.67347,9.67313,9.67342,4.0,True
'2018-01-15T23:16:00',9.66513,9.66563,9.66513,9.66563,6.0,9.67341,9.67342,9.67336,9.67336,6.0,False
'2018-01-15T23:17:00',9.66563,9.66563,9.66481,9.66481,3.0,9.67345,9.67345,9.67281,9.67281,3.0,False
'2018-01-15T23:18:00',9.66481,9.66481,9.66481,9.66481,2.0,9.67282,9.67282,9.67281,9.67281,2.0,True
'2018-01-15T23:19:00',9.66573,9.66573,9.66573,9.66573,2.0,9.67281,9.67301,9.67281,9.67301,2.0,True
'2018-01-15T23:20:00',9.66485,9.66599,9.66485,9.66599,6.0,9.67301,9.67301,9.67287,9.67287,6.0,False
'2018-01-15T23:21:00',9.6652,9.6652,9.66486,9.66486,4.0,9.67287,9.67302,9.67287,9.67302,4.0,False
'2018-01-15T23:22:00',9.6648,9.66486,9.6648,9.66486,5.0,9.67302,9.67303,9.67302,9.67302,5.0,False
'2018-01-15T23:23:00',9.66486,9.66486,9.66481,9.66486,3.0,9.67285,9.67285,9.67285,9.67285,3.0,True
'2018-01-15T23:24:00',9.66486,9.66486,9.66486,9.66486,3.0,9.67305,9.67306,9.67305,9.67305,3.0,False
'2018-01-15T23:25:00',9.66486,9.66486,9.66485,9.66485,3.0,9.67285,9.67305,9.67285,9.67305,3.0,True
'2018-01-15T23:26:00',9.66485,9.66773,9.66468,9.66773,7.0,9.67285,9.67317,9.67285,9.67317,7.0,False
'2018-01-15T23:27:00',9.6668,9.6668,9.66674,9.66674,5.0,9.67317,9.6734,9.67317,9.6734,5.0,False
'2018-01-15T23:28:00',9.66581,9.66581,9.66553,9.66553,4.0,9.6734,9.67348,9.67339,9.67339,4.0,True
'2018-01-15T23:29:00',9.66509,9.66581,9.66509,9.66581,10.0,9.67348,9.67348,9.67323,9.67342,10.0,False
'2018-01-15T23:30:00',9.66581,9.66581,9.66352,9.66355,7.0,9.67339,9.67339,9.67194,9.67197,7.0,True
'2018-01-15T23:31:00',9.66354,9.66357,9.66354,9.66357,3.0,9.67198,9.67198,9.67194,9.67194,3.0,True
'2018-01-15T23:32:00',9.66365,9.66365,9.66359,9.66359,2.0,9.67202,9.67202,9.67195,9.67195,2.0,True
'2018-01-15T23:33:00',9.66358,9.66372,9.66358,9.66371,3.0,9.67196,9.67204,9.67196,9.67204,3.0,True
'2018-01-15T23:34:00',9.66372,9.66372,9.66372,9.66372,1.0,9.67203,9.67203,9.67203,9.67203,1.0,False
'2018-01-15T23:35:00',9.66371,9.66684,9.6637,9.6637,16.0,9.67204,9.67343,9.67174,9.67174,16.0,False
'2018-01-15T23:36:00',9.6637,9.6637,9.66297,9.66297,8.0,9.67178,9.67178,9.67118,9.67118,8.0,True
'2018-01-15T23:37:00',9.66297,9.663,9.66276,9.663,7.0,9.67119,9.67119,9.67114,9.67114,7.0,False
'2018-01-15T23:38:00',9.66297,9.66297,9.66292,9.66292,3.0,9.67114,9.67114,9.67114,9.67114,3.0,True
'2018-01-15T23:39:00',9.66293,9.66293,9.66293,9.66293,1.0,9.67114,9.67114,9.67114,9.67114,1.0,True
'2018-01-15T23:40:00',9.66294,9.66296,9.66294,9.66296,2.0,9.67114,9.67114,9.67114,9.67114,2.0,True
'2018-01-15T23:41:00',9.66297,9.66297,9.66297,9.66297,1.0,9.67114,9.67114,9.67114,9.67114,1.0,True
'2018-01-15T23:42:00',9.66297,9.66332,9.66294,9.66323,9.0,9.67115,9.67129,9.67101,9.67117,9.0,False
'2018-01-15T23:43:00',9.66319,9.66319,9.66307,9.66307,3.0,9.67117,9.67117,9.67105,9.67105,3.0,False
'2018-01-15T23:44:00',9.66307,9.66307,9.66307,9.66307,0.0,9.67105,9.67105,9.67105,9.67105,0.0,True
'2018-01-15T23:45:00',9.66306,9.66316,9.66306,9.66316,3.0,9.67105,9.67106,9.67105,9.67106,3.0,True
'2018-01-15T23:46:00',9.66358,9.66359,9.66358,9.66359,2.0,9.67106,9.67106,9.67106,9.67106,2.0,False
'2018-01-15T23:47:00',9.66339,9.66398,9.66339,9.66398,10.0,9.67029,9.67029,9.66941,9.66953,10.0,True
'2018-01-15T23:48:00',9.66399,9.66449,9.66399,9.66449,7.0,9.66953,9.66964,9.66953,9.66962,7.0,False
'2018-01-15T23:49:00',9.66449,9.66449,9.66444,9.66444,6.0,9.66957,9.6696,9.66952,9.66952,6.0,False
'2018-01-15T23:50:00',9.66443,9.66443,9.66443,9.66443,2.0,9.66952,9.66952,9.66949,9.66949,2.0,True
'2018-01-15T23:51:00',9.66443,9.66459,9.66429,9.66459,6.0,9.66952,9.66952,9.66938,9.66952,6.0,True
'2018-01-15T23:52:00',9.66468,9.66471,9.66467,9.66469,5.0,9.66952,9.66955,9.66951,9.66954,5.0,True
'2018-01-15T23:53:00',9.66468,9.6648,9.66468,9.66479,4.0,9.66952,9.66955,9.66943,9.66955,4.0,False
'2018-01-15T23:54:00',9.66394,9.66438,9.66394,9.66438,12.0,9.66957,9.66957,9.66936,9.66953,12.0,False
'2018-01-15T23:55:00',9.66441,9.66442,9.66393,9.6643,22.0,9.66953,9.66966,9.66925,9.66957,21.0,False
'2018-01-15T23:56:00',9.66433,9.66433,9.66394,9.6642,17.0,9.66959,9.66961,9.66939,9.66942,18.0,True
'2018-01-15T23:57:00',9.66425,9.66459,9.66394,9.66444,23.0,9.66942,9.66973,9.66937,9.66953,23.0,False
'2018-01-15T23:58:00',9.66462,9.66467,9.66455,9.66455,8.0,9.66895,9.66895,9.66895,9.66895,8.0,False
'2018-01-15T23:59:00',9.66455,9.66456,9.66425,9.66429,11.0,9.66927,9.66942,9.66883,9.66883,11.0,False
'2018-01-16T00:00:00',9.66537,9.66537,9.66394,9.66396,35.0,9.66839,9.66924,9.66839,9.66906,35.0,True
'2018-01-16T00:01:00',9.66395,9.66426,9.66395,9.66425,20.5,9.66906,9.66906,9.66859,9.66859,20.0,True
'2018-01-16T00:02:00',9.66433,9.66441,9.66422,9.66422,16.0,9.66872,9.66881,9.66847,9.66869,16.0,True
'2018-01-16T00:03:00',9.66417,9.66447,9.66394,9.66428,54.0,9.66869,9.66908,9.66854,9.66862,54.0,False
'2018-01-16T00:04:00',9.66422,9.66447,9.6642,9.66432,35.5,9.66866,9.66907,9.66839,9.66847,35.0,True
'2018-01-16T00:05:00',9.66464,9.66469,9.6645,9.66462,26.0,9.66847,9.66914,9.66847,9.66914,26.0,True
'2018-01-16T00:06:00',9.66462,9.66477,9.66451,9.66477,15.0,9.66909,9.66938,9.6687,9.66905,15.0,False
'2018-01-16T00:07:00',9.66467,9.66467,9.66451,9.66464,15.0,9.66892,9.66921,9.66872,9.66884,15.0,False
'2018-01-16T00:08:00',9.66465,9.66467,9.66448,9.66448,12.0,9.6688,9.66912,9.66876,9.66879,12.0,True
'2018-01-16T00:09:00',9.66448,9.66464,9.66448,9.66457,15.0,9.66874,9.66915,9.66874,9.66893,15.0,False
'2018-01-16T00:10:00',9.66456,9.66456,9.66451,9.66451,9.0,9.66891,9.66912,9.66877,9.66877,9.0,False
'2018-01-16T00:11:00',9.66447,9.66455,9.66447,9.66448,10.0,9.66866,9.669,9.66865,9.66876,10.0,True
'2018-01-16T00:12:00',9.66456,9.66461,9.66451,9.66451,8.0,9.6688,9.66914,9.6688,9.66885,8.0,True
'2018-01-16T00:13:00',9.66451,9.66462,9.66448,9.6646,11.0,9.66883,9.66911,9.66873,9.6688,11.0,False
'2018-01-16T00:14:00',9.6647,9.6647,9.66448,9.66451,20.0,9.6689,9.66912,9.66873,9.66878,20.0,True
'2018-01-16T00:15:00',9.66447,9.6647,9.66447,9.66453,19.0,9.66874,9.66914,9.6687,9.66914,19.0,False
'2018-01-16T00:16:00',9.66462,9.66462,9.6642,9.66451,26.0,9.66895,9.66936,9.66865,9.66868,26.0,True
'2018-01-16T00:17:00',9.66451,9.66471,9.66426,9.6645,22.5,9.66879,9.66895,9.66856,9.66872,22.0,True
'2018-01-16T00:18:00',9.6645,9.66465,9.6645,9.66457,15.0,9.66881,9.66925,9.66881,9.66895,15.0,False
'2018-01-16T00:19:00',9.66452,9.66456,9.66451,9.66453,7.5,9.66905,9.66908,9.66886,9.66886,7.0,False
'2018-01-16T00:20:00',9.66452,9.6646,9.66451,9.66452,8.0,9.66874,9.66909,9.66874,9.66883,8.0,True
'2018-01-16T00:21:00',9.66468,9.66485,9.66449,9.66476,16.0,9.66897,9.66924,9.66887,9.66924,16.0,False
'2018-01-16T00:22:00',9.66471,9.66486,9.66457,9.6648,13.0,9.66908,9.66919,9.66891,9.66891,13.0,True
'2018-01-16T00:23:00',9.66478,9.665,9.66478,9.66488,12.0,9.66893,9.66918,9.66887,9.66899,12.0,False
'2018-01-16T00:24:00',9.66488,9.6649,9.6648,9.6648,7.0,9.66896,9.66917,9.66896,9.66897,7.0,True
'2018-01-16T00:25:00',9.66479,9.66517,9.66479,9.66494,11.0,9.66896,9.66918,9.66896,9.66918,11.0,False
'2018-01-16T00:26:00',9.66493,9.66505,9.66492,9.66493,6.0,9.66903,9.66919,9.66896,9.66919,6.0,True
'2018-01-16T00:27:00',9.66489,9.66593,9.66489,9.66558,15.5,9.66907,9.66909,9.6686,9.6688,15.0,True
'2018-01-16T00:28:00',9.66559,9.66618,9.66559,9.66618,13.0,9.6688,9.6694,9.6688,9.6694,13.0,False
'2018-01-16T00:29:00',9.66627,9.6666,9.6658,9.66603,25.0,9.6694,9.66965,9.66902,9.66925,25.5,False
'2018-01-16T00:30:00',9.66604,9.66644,9.66541,9.66541,35.5,9.66913,9.66952,9.66849,9.66854,35.0,True
'2018-01-16T00:31:00',9.66526,9.6659,9.66496,9.6659,18.5,9.66832,9.66906,9.66807,9.66906,18.0,True
'2018-01-16T00:32:00',9.66601,9.66606,9.66601,9.66606,8.5,9.66923,9.66928,9.66923,9.66928,8.0,True
'2018-01-16T00:33:00',9.66623,9.66642,9.66623,9.66635,15.5,9.6694,9.66957,9.6694,9.66944,15.0,False
'2018-01-16T00:34:00',9.66635,9.66639,9.66563,9.66563,21.0,9.66945,9.66956,9.66882,9.66882,21.5,True
'2018-01-16T00:35:00',9.66584,9.66639,9.66584,9.66613,16.0,9.66882,9.6696,9.66882,9.66933,16.5,False
'2018-01-16T00:36:00',9.66613,9.66613,9.66582,9.66583,9.0,9.66934,9.66934,9.669,9.66905,9.5,True
'2018-01-16T00:37:00',9.66607,9.66629,9.66535,9.66629,22.0,9.66928,9.66939,9.66857,9.66939,22.5,True
'2018-01-16T00:38:00',9.6663,9.66631,9.6663,9.66631,5.0,9.6694,9.66943,9.6694,9.66943,5.0,False
'2018-01-16T00:39:00',9.66631,9.66631,9.66621,9.66631,4.0,9.66942,9.66943,9.66942,9.66943,4.0,False
'2018-01-16T00:40:00',9.66631,9.66631,9.66613,9.66625,7.0,9.66928,9.66943,9.66928,9.66942,7.0,True
'2018-01-16T00:41:00',9.66632,9.66659,9.66624,9.66642,17.0,9.66942,9.66967,9.66938,9.6695,17.0,False
'2018-01-16T00:42:00',9.66624,9.66649,9.66554,9.66554,18.0,9.66936,9.66957,9.6687,9.6687,18.0,True
'2018-01-16T00:43:00',9.66576,9.66576,9.66514,9.66575,20.5,9.66898,9.66898,9.66835,9.66876,20.0,False
'2018-01-16T00:44:00',9.66563,9.66563,9.66463,9.66518,39.0,9.66871,9.66876,9.66784,9.66815,37.5,True
'2018-01-16T00:45:00',9.66532,9.66621,9.66496,9.66583,26.5,9.66832,9.66943,9.6681,9.66901,26.0,True
'2018-01-16T00:46:00',9.66609,9.66618,9.66594,9.66618,17.0,9.66917,9.66938,9.66905,9.66938,17.0,True
'2018-01-16T00:47:00',9.66618,9.66626,9.66618,9.66623,3.0,9.6694,9.66948,9.6694,9.66945,3.0,False
'2018-01-16T00:48:00',9.66622,9.6664,9.66573,9.66573,16.0,9.66946,9.66954,9.66887,9.66887,16.5,True
'2018-01-16T00:49:00',9.66582,9.66619,9.66567,9.66575,17.0,9.66904,9.66938,9.66882,9.66895,17.0,True
'2018-01-16T00:50:00',9.66589,9.66625,9.66588,9.66616,26.0,9.66911,9.66941,9.66907,9.66936,25.0,True
'2018-01-16T00:51:00',9.66616,9.66649,9.66613,9.66646,13.0,9.66929,9.66957,9.66929,9.66956,14.0,False
'2018-01-16T00:52:00',9.66638,9.66653,9.66611,9.66611,12.0,9.66938,9.66958,9.66924,9.66924,13.0,False
'2018-01-16T00:53:00',9.66597,9.66606,9.66554,9.66555,24.5,9.66909,9.66927,9.66867,9.66877,24.0,True
'2018-01-16T00:54:00',9.66564,9.6662,9.66537,9.66595,40.0,9.66877,9.66938,9.66857,9.66912,39.5,True
'2018-01-16T00:55:00',9.66608,9.66641,9.66608,9.66635,16.0,9.66925,9.66956,9.66925,9.66941,14.5,False
'2018-01-16T00:56:00',9.66628,9.66628,9.66609,9.66625,10.0,9.66941,9.66941,9.66923,9.66939,10.5,True
'2018-01-16T00:57:00',9.66638,9.66653,9.66617,9.66643,22.0,9.6695,9.66966,9.66924,9.66965,22.0,False
'2018-01-16T00:58:00',9.66643,9.66643,9.66499,9.665,18.0,9.6696,9.6696,9.66895,9.66905,18.0,False
'2018-01-16T00:59:00',9.66499,9.66509,9.6643,9.6643,22.0,9.66892,9.66921,9.66819,9.6682,22.0,True
'2018-01-16T01:00:00',9.66443,9.66451,9.66417,9.66447,17.0,9.66834,9.66859,9.66819,9.66819,17.0,False
'2018-01-16T01:01:00',9.66437,9.66452,9.66424,9.66438,12.0,9.66819,9.66826,9.66819,9.66819,12.0,True
'2018-01-16T01:02:00',9.6642,9.66453,9.6642,9.6645,14.0,9.66828,9.66837,9.66798,9.66807,14.0,True
'2018-01-16T01:03:00',9.6641,9.66538,9.6641,9.66458,46.0,9.6681,9.669,9.66798,9.66862,46.0,True
'2018-01-16T01:04:00',9.66522,9.66557,9.66458,9.66514,88.0,9.66862,9.66916,9.66847,9.66855,88.5,True
'2018-01-16T01:05:00',9.66524,9.66554,9.66456,9.66554,89.0,9.66868,9.66921,9.66833,9.66901,87.0,False
'2018-01-16T01:06:00',9.66541,9.66571,9.66512,9.66549,67.0,9.66891,9.66924,9.66877,9.66887,67.5,True
'2018-01-16T01:07:00',9.66564,9.66579,9.66503,9.66559,61.0,9.66882,9.6691,9.66858,9.66893,61.0,False
'2018-01-16T01:08:00',9.66549,9.66587,9.66498,9.66498,53.0,9.66907,9.66915,9.66872,9.66875,53.0,True
'2018-01-16T01:09:00',9.66547,9.66573,9.66493,9.66499,71.0,9.66871,9.66917,9.66868,9.66884,71.0,True
'2018-01-16T01:10:00',9.66546,9.66595,9.6652,9.66572,50.0,9.66884,9.66919,9.6687,9.66888,50.0,True
'2018-01-16T01:11:00',9.66555,9.6696,9.66486,9.66944,132.45,9.66884,9.67246,9.66872,9.67137,96.0,True
'2018-01-16T01:12:00',9.66944,9.6702,9.66888,9.66927,86.98,9.6721,9.67309,9.67154,9.67305,55.37,False
'2018-01-16T01:13:00',9.66926,9.67088,9.66863,9.66863,38.69,9.67305,9.67388,9.6727,9.6727,27.37,False
'2018-01-16T01:14:00',9.66863,9.66863,9.66772,9.66783,14.74,9.6725,9.6725,9.67244,9.6725,13.5,False
'2018-01-16T01:15:00',9.66766,9.66766,9.66762,9.66762,3.0,9.67238,9.67238,9.67234,9.67234,3.0,True
'2018-01-16T01:16:00',9.66762,9.67004,9.66762,9.67004,11.45,9.67234,9.67335,9.67234,9.67334,9.0,False
'2018-01-16T01:17:00',9.6696,9.66971,9.66877,9.66884,36.25,9.67328,9.67328,9.6725,9.6725,31.0,True
'2018-01-16T01:18:00',9.66889,9.66916,9.66884,9.66916,17.0,9.6725,9.67283,9.6725,9.67278,17.0,False
'2018-01-16T01:19:00',9.66891,9.66912,9.66877,9.66898,19.0,9.67281,9.67294,9.67248,9.67264,19.0,True
'2018-01-16T01:20:00',9.66896,9.66936,9.66875,9.66936,16.0,9.67266,9.67293,9.67264,9.67288,16.0,False
'2018-01-16T01:21:00',9.6691,9.66933,9.66899,9.66933,10.0,9.67286,9.67295,9.67283,9.67285,10.0,True
'2018-01-16T01:22:00',9.66941,9.66948,9.66917,9.66945,10.0,9.67286,9.67299,9.67283,9.67288,10.0,False
'2018-01-16T01:23:00',9.66946,9.66946,9.66908,9.66918,12.0,9.67286,9.67298,9.67285,9.67285,12.0,True
'2018-01-16T01:24:00',9.66928,9.66928,9.66893,9.66926,10.0,9.67283,9.67283,9.67278,9.67283,10.0,True
'2018-01-16T01:25:00',9.66888,9.66955,9.66888,9.66951,12.0,9.67297,9.67297,9.67282,9.67288,12.0,False
'2018-01-16T01:26:00',9.66944,9.66949,9.66904,9.6692,14.0,9.67286,9.67298,9.67283,9.67283,14.0,False
'2018-01-16T01:27:00',9.66922,9.66944,9.66895,9.66895,13.0,9.67283,9.67288,9.67275,9.67275,13.0,True
'2018-01-16T01:28:00',9.66902,9.66948,9.66865,9.66945,21.0,9.67273,9.67294,9.67273,9.67288,21.0,False
'2018-01-16T01:29:00',9.66942,9.66942,9.66878,9.66883,16.0,9.67285,9.67297,9.67268,9.67279,16.0,True
'2018-01-16T01:30:00',9.66896,9.66935,9.66885,9.66935,10.0,9.67279,9.67286,9.67278,9.67286,10.0,True
'2018-01-16T01:31:00',9.66934,9.66943,9.66921,9.66943,7.0,9.67288,9.67288,9.67284,9.67285,7.0,False
'2018-01-16T01:32:00',9.66936,9.66936,9.66865,9.66888,21.0,9.67287,9.67287,9.67207,9.67274,21.0,True
'2018-01-16T01:33:00',9.66887,9.66932,9.66887,9.66932,8.0,9.67271,9.67294,9.67271,9.67283,8.0,False
'2018-01-16T01:34:00',9.66881,9.66926,9.66881,9.66922,6.0,9.67274,9.67285,9.67272,9.67285,6.0,False
'2018-01-16T01:35:00',9.66926,9.66926,9.66902,9.66913,10.0,9.67285,9.67293,9.67275,9.67275,10.0,False
'2018-01-16T01:36:00',9.66925,9.66941,9.66884,9.66903,10.37,9.67276,9.67287,9.67274,9.67274,10.0,True
'2018-01-16T01:37:00',9.66921,9.6693,9.66896,9.6693,10.37,9.67276,9.67281,9.67276,9.67281,10.0,False
'2018-01-16T01:38:00',9.66927,9.66937,9.66892,9.66923,13.74,9.67281,9.67292,9.67275,9.67281,13.37,False
'2018-01-16T01:39:00',9.6692,9.66934,9.66883,9.66917,22.0,9.67279,9.67295,9.67271,9.67279,24.09,True
'2018-01-16T01:40:00',9.66907,9.66924,9.66892,9.66924,9.0,9.67271,9.67281,9.67271,9.67281,9.0,False
'2018-01-16T01:41:00',9.66919,9.66926,9.66898,9.66919,8.74,9.67281,9.67281,9.67278,9.6728,8.0,True
'2018-01-16T01:42:00',9.66923,9.66932,9.66882,9.66921,21.85,9.6728,9.67288,9.6727,9.67277,20.74,False
'2018-01-16T01:43:00',9.66896,9.66925,9.66874,9.66901,34.85,9.67281,9.67288,9.67262,9.67277,34.97,True
'2018-01-16T01:44:00',9.66923,9.66928,9.66873,9.66912,21.74,9.67279,9.67296,9.67266,9.67276,21.0,True
'2018-01-16T01:45:00',9.66907,9.66923,9.66853,9.66922,27.85,9.67272,9.67289,9.67252,9.67282,26.0,True
'2018-01-16T01:46:00',9.66936,9.66936,9.66898,9.6693,9.0,9.67282,9.67297,9.67277,9.67282,9.37,False
'2018-01-16T01:47:00',9.66924,9.66927,9.66871,9.669,29.37,9.67283,9.6729,9.67265,9.67266,30.11,False
'2018-01-16T01:48:00',9.66884,9.66898,9.66842,9.66882,35.33,9.67282,9.67282,9.67231,9.67249,32.98,True
'2018-01-16T01:49:00',9.66869,9.66902,9.66835,9.66892,33.33,9.6724,9.6728,9.67227,9.6725,31.6,True
'2018-01-16T01:50:00',9.66861,9.6693,9.66861,9.66897,17.23,9.67271,9.67294,9.67255,9.67278,16.74,False
'2018-01-16T01:51:00',9.66891,9.66924,9.66872,9.66892,31.22,9.67275,9.67293,9.67265,9.67271,30.85,True
'2018-01-16T01:52:00',9.66891,9.66921,9.66877,9.66914,20.85,9.67275,9.67288,9.67255,9.67278,19.49,True
'2018-01-16T01:53:00',9.66928,9.66935,9.66883,9.66924,28.22,9.6728,9.67295,9.67275,9.67282,26.24,False
'2018-01-16T01:54:00',9.66905,9.66931,9.66884,9.66884,47.55,9.67278,9.67303,9.67261,9.67282,43.11,True
'2018-01-16T01:55:00',9.66854,9.66952,9.66854,9.66917,34.23,9.67281,9.67292,9.67264,9.67281,35.71,True
'2018-01-16T01:56:00',9.66934,9.66948,9.66885,9.66922,30.11,9.67282,9.67296,9.67267,9.67282,30.11,True
'2018-01-16T01:57:00',9.66925,9.66947,9.66913,9.66929,11.12,9.67285,9.67295,9.67281,9.67281,11.0,True
'2018-01-16T01:58:00',9.6693,9.66934,9.66864,9.66934,36.85,9.67281,9.67293,9.67271,9.6728,36.97,True
'2018-01-16T01:59:00',9.66923,9.66942,9.66904,9.66938,22.0,9.6728,9.67297,9.67277,9.67283,22.0,False
'2018-01-16T02:00:00',9.66924,9.66927,9.66766,9.66824,54.11,9.67287,9.67297,9.67091,9.67126,74.2,False
'2018-01-16T02:01:00',9.66824,9.66824,9.66572,9.6665,45.44,9.67127,9.67127,9.66941,9.67001,66.06,False
'2018-01-16T02:02:00',9.6665,9.6666,9.66612,9.66612,72.17,9.67011,9.67052,9.66941,9.66971,86.62,False
'2018-01-16T02:03:00',9.66612,9.66627,9.66533,9.66554,80.81,9.66971,9.66981,9.66871,9.66901,101.0,False
'2018-01-16T02:04:00',9.6656,9.6656,9.66523,9.66534,39.26,9.66901,9.66901,9.66851,9.66882,46.5,True
'2018-01-16T02:05:00',9.6654,9.66549,9.66529,9.66542,40.36,9.66882,9.66928,9.66861,9.66915,43.0,True
'2018-01-16T02:06:00',9.66549,9.66877,9.6641,9.66831,102.51,9.66857,9.67306,9.66741,9.67267,111.12,True
'2018-01-16T02:07:00',9.66831,9.66915,9.6683,9.66912,25.0,9.67237,9.6729,9.67233,9.67286,26.0,True
'2018-01-16T02:08:00',9.66911,9.66915,9.66865,9.66914,32.0,9.67286,9.67286,9.67239,9.67286,32.0,True
'2018-01-16T02:09:00',9.66914,9.66929,9.66913,9.66922,11.0,9.67293,9.67293,9.67288,9.67291,11.0,False
'2018-01-16T02:10:00',9.66948,9.66957,9.66924,9.66924,19.0,9.67291,9.67306,9.67276,9.67276,19.0,False
'2018-01-16T02:11:00',9.66923,9.6693,9.66895,9.66897,26.0,9.67276,9.67276,9.67226,9.67226,26.0,True
'2018-01-16T02:12:00',9.66897,9.66974,9.66897,9.66974,26.0,9.67227,9.67236,9.67226,9.67227,26.0,False
'2018-01-16T02:13:00',9.66962,9.6697,9.66824,9.66938,81.0,9.67227,9.67236,9.67166,9.67196,81.0,False
'2018-01-16T02:14:00',9.66932,9.66939,9.66774,9.6682,98.5,9.67196,9.67267,9.67146,9.67176,99.5,True
'2018-01-16T02:15:00',9.6682,9.66892,9.66807,9.66889,29.0,9.67177,9.67286,9.67176,9.67208,29.0,True
'2018-01-16T02:16:00',9.66892,9.66922,9.66891,9.66922,18.5,9.6723,9.67249,9.67229,9.67234,17.0,False
'2018-01-16T02:17:00',9.66921,9.66927,9.66901,9.66901,21.0,9.67234,9.6724,9.67192,9.67196,12.0,False
'2018-01-16T02:18:00',9.66901,9.66902,9.66851,9.66858,54.25,9.67192,9.67214,9.67132,9.67134,31.0,True
'2018-01-16T02:19:00',9.66851,9.66887,9.66824,9.66887,40.1,9.67124,9.67154,9.67124,9.67141,24.0,False
'2018-01-16T02:20:00',9.66887,9.66887,9.66862,9.66862,18.07,9.67149,9.67152,9.67113,9.67122,14.0,True
'2018-01-16T02:21:00',9.66862,9.66899,9.66862,9.66899,17.0,9.67134,9.67184,9.67133,9.67184,17.0,True
'2018-01-16T02:22:00',9.66899,9.66899,9.66884,9.66896,14.0,9.67186,9.67205,9.67185,9.67204,14.0,False
'2018-01-16T02:23:00',9.66895,9.66904,9.66877,9.6689,42.0,9.67203,9.67212,9.67185,9.67198,42.0,False
'2018-01-16T02:24:00',9.6688,9.66896,9.66878,9.66882,57.0,9.67188,9.67204,9.67186,9.6719,57.0,False
'2018-01-16T02:25:00',9.66886,9.66901,9.66875,9.66879,72.0,9.67194,9.67209,9.67183,9.67187,72.0,True
'2018-01-16T02:26:00',9.66891,9.66903,9.66875,9.66893,39.0,9.67199,9.67211,9.67183,9.67201,39.0,False
'2018-01-16T02:27:00',9.66883,9.66896,9.66874,9.66883,35.0,9.67191,9.67204,9.67182,9.67191,35.0,False
'2018-01-16T02:28:00',9.66894,9.66901,9.66875,9.66883,43.0,9.67202,9.6721,9.67183,9.67191,43.0,False
'2018-01-16T02:29:00',9.66882,9.669,9.66874,9.6688,30.0,9.6719,9.67208,9.67182,9.6719,30.0,True
'2018-01-16T02:30:00',9.66882,9.66903,9.66874,9.66894,54.0,9.6719,9.67211,9.67182,9.67202,54.0,False
'2018-01-16T02:31:00',9.66893,9.66901,9.66874,9.66882,41.0,9.67201,9.67209,9.67182,9.6719,41.0,True
'2018-01-16T02:32:00',9.66893,9.66902,9.66874,9.6689,49.0,9.67201,9.67211,9.67182,9.67198,49.0,False
'2018-01-16T02:33:00',9.66893,9.66903,9.66873,9.66885,42.0,9.67201,9.67212,9.67183,9.67193,42.0,True
'2018-01-16T02:34:00',9.66882,9.66895,9.66879,9.66893,18.0,9.6719,9.67203,9.67187,9.67201,18.0,False
'2018-01-16T02:35:00',9.66882,9.66901,9.66874,9.66883,18.7,9.6719,9.67209,9.67182,9.67191,15.0,True
'2018-01-16T02:36:00',9.66893,9.66894,9.66876,9.66894,13.0,9.67201,9.67202,9.67184,9.67202,13.0,False
'2018-01-16T02:37:00',9.66893,9.66895,9.66876,9.66884,13.0,9.67201,9.67203,9.67184,9.67192,13.0,True
'2018-01-16T02:38:00',9.66895,9.66924,9.66882,9.66924,18.56,9.67203,9.67218,9.6719,9.6721,14.0,False
'2018-01-16T02:39:00',9.66924,9.66924,9.66899,9.66899,32.27,9.6721,9.67211,9.67207,9.67207,23.0,False
'2018-01-16T02:40:00',9.66899,9.66909,9.66888,9.66897,58.07,9.67207,9.67217,9.67196,9.67207,41.0,True
'2018-01-16T02:41:00',9.66897,9.66909,9.66897,9.66901,30.9,9.67207,9.67217,9.67205,9.67209,22.0,False
'2018-01-16T02:42:00',9.66901,9.66905,9.66892,9.66899,23.06,9.67209,9.67213,9.672,9.67207,16.0,True
'2018-01-16T02:43:00',9.66899,9.66954,9.66655,9.66954,100.82,9.67207,9.67264,9.66918,9.67264,75.87,True
'2018-01-16T02:44:00',9.66955,9.67051,9.66799,9.66961,117.1,9.67285,9.6738,9.67177,9.6731,86.49,False
'2018-01-16T02:45:00',9.66961,9.66987,9.66929,9.66929,26.33,9.6731,9.67352,9.67272,9.67272,17.0,True
'2018-01-16T02:46:00',9.66925,9.66935,9.66925,9.66934,26.99,9.67272,9.67351,9.67272,9.67292,16.0,True
'2018-01-16T02:47:00',9.66934,9.66961,9.66926,9.66961,24.74,9.67292,9.67312,9.67287,9.67312,15.0,False
'2018-01-16T02:48:00',9.66951,9.66954,9.66935,9.66935,33.37,9.67312,9.67312,9.67295,9.67295,19.0,True
'2018-01-16T02:49:00',9.66952,9.66963,9.66936,9.66957,36.39,9.67295,9.67301,9.67282,9.67287,25.0,False
'2018-01-16T02:50:00',9.66957,9.66979,9.66938,9.66953,27.78,9.67287,9.67288,9.67285,9.67287,20.0,True
'2018-01-16T02:51:00',9.66958,9.66979,9.6694,9.66962,29.17,9.67287,9.6732,9.67285,9.67295,21.0,False
'2018-01-16T02:52:00',9.66962,9.66966,9.6695,9.66961,36.89,9.67295,9.673,9.67282,9.67295,26.0,False
'2018-01-16T02:53:00',9.66953,9.66954,9.66938,9.66938,11.85,9.67295,9.67304,9.67286,9.67286,8.0,True
'2018-01-16T02:54:00',9.66938,9.66963,9.66933,9.66962,33.65,9.67286,9.67317,9.6728,9.67295,24.0,False
'2018-01-16T02:55:00',9.66962,9.66964,9.6695,9.66958,15.83,9.67295,9.67296,9.67293,9.67293,11.0,False
'2018-01-16T02:56:00',9.66958,9.6696,9.66939,9.66951,20.55,9.67293,9.67306,9.67287,9.67287,15.6,False
'2018-01-16T02:57:00',9.66952,9.66965,9.66937,9.66944,24.67,9.67287,9.67316,9.67282,9.67282,18.0,False
'2018-01-16T02:58:00',9.66949,9.66971,9.66944,9.66944,27.78,9.67282,9.67282,9.67279,9.6728,20.0,True
'2018-01-16T02:59:00',9.66951,9.66954,9.66951,9.66951,13.7,9.67279,9.67283,9.67279,9.6728,10.0,True
'2018-01-16T03:00:00',9.66951,9.66955,9.66947,9.66955,22.68,9.6728,9.6728,9.67276,9.67276,16.0,True
'2018-01-16T03:01:00',9.66955,9.66976,9.66941,9.66961,30.53,9.67276,9.67308,9.67276,9.67292,22.0,False
'2018-01-16T03:02:00',9.66961,9.66961,9.66954,9.66961,16.44,9.67292,9.67293,9.67292,9.67292,12.0,False
'2018-01-16T03:03:00',9.6696,9.6696,9.66926,9.66934,27.78,9.67292,9.67311,9.6728,9.6728,20.0,True
'2018-01-16T03:04:00',9.66934,9.66963,9.66934,9.66961,60.2,9.6728,9.67315,9.6728,9.67295,42.0,False
'2018-01-16T03:05:00',9.66961,9.66971,9.66932,9.66949,52.44,9.67295,9.67316,9.67282,9.67295,48.0,False
'2018-01-16T03:06:00',9.66954,9.66963,9.66932,9.66949,37.74,9.67295,9.67318,9.67277,9.67292,37.0,True
'2018-01-16T03:07:00',9.66949,9.66978,9.66942,9.66958,45.81,9.67292,9.6732,9.67292,9.67295,41.0,False
'2018-01-16T03:08:00',9.66956,9.66964,9.66937,9.66953,40.57,9.67296,9.6733,9.67274,9.67277,37.0,True
'2018-01-16T03:09:00',9.66937,9.66974,9.66921,9.66952,46.77,9.67315,9.67333,9.67274,9.67295,44.0,False
'2018-01-16T03:10:00',9.66952,9.66959,9.66936,9.66936,15.85,9.67295,9.67306,9.67277,9.67292,14.0,False
'2018-01-16T03:11:00',9.66953,9.66963,9.66934,9.66942,15.74,9.67296,9.67309,9.67277,9.67277,15.0,True
'2018-01-16T03:12:00',9.66938,9.66973,9.66938,9.66943,15.74,9.67274,9.67315,9.67274,9.67286,15.0,False
'2018-01-16T03:13:00',9.66935,9.6697,9.66932,9.66942,14.85,9.67285,9.6732,9.67282,9.67282,13.0,True
'2018-01-16T03:14:00',9.66951,9.66974,9.66942,9.6695,13.74,9.67293,9.67304,9.67277,9.67277,13.0,True
'2018-01-16T03:15:00',9.66956,9.66973,9.66931,9.66953,23.97,9.67315,9.67325,9.67277,9.67292,22.0,True
'2018-01-16T03:16:00',9.66953,9.6697,9.66932,9.66954,75.34,9.67294,9.67327,9.67277,9.67295,64.11,False
'2018-01-16T03:17:00',9.66949,9.66964,9.66942,9.66946,12.0,9.67313,9.67313,9.67295,9.67295,12.0,True
'2018-01-16T03:18:00',9.6694,9.66967,9.6693,9.6695,53.6,9.67311,9.6733,9.67292,9.67295,52.0,True
'2018-01-16T03:19:00',9.66956,9.66968,9.6694,9.66953,42.86,9.67309,9.67322,9.67292,9.67295,42.0,False
'2018-01-16T03:20:00',9.66939,9.6697,9.66894,9.66924,33.37,9.67292,9.6733,9.67265,9.67265,33.0,False
'2018-01-16T03:21:00',9.66934,9.66956,9.66916,9.66917,20.0,9.67277,9.67285,9.67259,9.67269,20.0,False
'2018-01-16T03:22:00',9.66921,9.66958,9.66907,9.66914,34.0,9.67289,9.67313,9.67266,9.67266,34.0,True
'2018-01-16T03:23:00',9.66933,9.66944,9.66921,9.66923,11.37,9.67267,9.67267,9.67256,9.67256,11.0,False
'2018-01-16T03:24:00',9.66912,9.66927,9.66904,9.6691,31.77,9.67245,9.67247,9.6722,9.67246,22.0,False
'2018-01-16T03:25:00',9.66924,9.66928,9.66904,9.66908,34.85,9.6724,9.67248,9.67237,9.6724,33.0,True
'2018-01-16T03:26:00',9.66949,9.66949,9.66907,9.66914,23.37,9.6724,9.6729,9.6724,9.67271,23.5,False
'2018-01-16T03:27:00',9.66935,9.66937,9.66906,9.66915,20.0,9.6727,9.67287,9.67258,9.67258,20.0,True
'2018-01-16T03:28:00',9.66917,9.66941,9.66896,9.66933,16.0,9.67264,9.67305,9.67264,9.67277,16.0,False
'2018-01-16T03:29:00',9.66917,9.66938,9.66896,9.66928,14.0,9.6727,9.6728,9.6726,9.67269,14.0,True
'2018-01-16T03:30:00',9.66909,9.66941,9.66904,9.66932,17.0,9.6727,9.67296,9.67268,9.6727,17.0,False
'2018-01-16T03:31:00',9.66938,9.66946,9.66901,9.6692,19.0,9.6727,9.67298,9.67267,9.67269,19.0,False
'2018-01-16T03:32:00',9.66922,9.66937,9.6689,9.66922,18.0,9.67269,9.673,9.67259,9.67261,18.0,True
'2018-01-16T03:33:00',9.66918,9.67005,9.66889,9.66965,39.0,9.6726,9.67313,9.67259,9.67311,39.0,True
'2018-01-16T03:34:00',9.66969,9.67007,9.66969,9.66993,9.0,9.67311,9.67315,9.67298,9.67301,9.0,False
'2018-01-16T03:35:00',9.66983,9.67004,9.6698,9.66984,8.0,9.67291,9.67312,9.67288,9.67292,8.0,True
'2018-01-16T03:36:00',9.66991,9.67311,9.66941,9.67237,75.95,9.67299,9.67766,9.67267,9.67663,62.85,True
'2018-01-16T03:37:00',9.67237,9.67241,9.67187,9.67241,77.09,9.67644,9.67662,9.67604,9.67662,60.45,False
'2018-01-16T03:38:00',9.67241,9.67241,9.67195,9.6721,42.17,9.67669,9.67669,9.67639,9.67643,31.86,False
'2018-01-16T03:39:00',9.67233,9.6724,9.67135,9.67155,58.45,9.67664,9.67671,9.67583,9.67606,40.96,False
'2018-01-16T03:40:00',9.67155,9.67374,9.66922,9.66932,110.65,9.67602,9.67803,9.67339,9.67365,93.67,False
'2018-01-16T03:41:00',9.66969,9.66978,9.66905,9.66936,69.92,9.67365,9.67365,9.67298,9.67318,79.63,False
'2018-01-16T03:42:00',9.66936,9.66952,9.66913,9.66927,32.48,9.67318,9.67321,9.67272,9.67284,36.78,True
'2018-01-16T03:43:00',9.66948,9.66962,9.66929,9.66962,12.0,9.67284,9.67306,9.67284,9.67306,12.0,False
'2018-01-16T03:44:00',9.66941,9.66957,9.66926,9.66937,20.0,9.67306,9.67317,9.67292,9.67301,23.33,True
'2018-01-16T03:45:00',9.66937,9.66952,9.66932,9.6695,15.0,9.67308,9.6732,9.67296,9.67296,18.7,False
'2018-01-16T03:46:00',9.66951,9.66951,9.66921,9.66931,15.0,9.67275,9.67296,9.67256,9.67267,16.11,False
'2018-01-16T03:47:00',9.66929,9.66947,9.66905,9.66921,14.0,9.67262,9.67295,9.67229,9.67229,14.0,True
'2018-01-16T03:48:00',9.66918,9.66944,9.66905,9.66928,22.11,9.67226,9.67271,9.67224,9.67271,21.0,True
'2018-01-16T03:49:00',9.66949,9.66949,9.66928,9.66937,10.37,9.67271,9.67274,9.67261,9.67274,10.0,True
'2018-01-16T03:50:00',9.66965,9.6701,9.6694,9.6701,17.11,9.67274,9.67325,9.67274,9.6732,16.0,False
'2018-01-16T03:51:00',9.6701,9.67014,9.66988,9.66988,8.0,9.67332,9.67332,9.67313,9.67323,8.37,False
'2018-01-16T03:52:00',9.66992,9.66992,9.66975,9.66975,10.0,9.6732,9.6732,9.67299,9.67313,10.0,False
'2018-01-16T03:53:00',9.66979,9.66983,9.66971,9.66974,18.0,9.67315,9.67319,9.67285,9.67312,18.0,False
'2018-01-16T03:54:00',9.66974,9.66979,9.66929,9.66929,13.0,9.67314,9.67319,9.67273,9.67273,13.0,False
'2018-01-16T03:55:00',9.66929,9.66936,9.66929,9.66936,5.0,9.67274,9.67274,9.67256,9.67256,5.0,True
'2018-01-16T03:56:00',9.66939,9.66949,9.66928,9.66949,5.0,9.67264,9.67267,9.67262,9.67262,5.0,True
'2018-01-16T03:57:00',9.6695,9.66967,9.66929,9.66967,9.0,9.67268,9.67275,9.67268,9.67275,9.0,False
'2018-01-16T03:58:00',9.66966,9.66968,9.66925,9.66931,8.0,9.67274,9.67276,9.67256,9.67262,8.0,False
'2018-01-16T03:59:00',9.66933,9.66968,9.66863,9.66882,40.11,9.67262,9.67304,9.6719,9.6719,66.8,False
'2018-01-16T04:00:00',9.6688,9.66905,9.66871,9.66879,19.48,9.67188,9.67231,9.67179,9.67189,18.5,False
'2018-01-16T04:01:00',9.66881,9.66885,9.66865,9.66865,18.11,9.67189,9.67193,9.67173,9.67173,17.0,False
'2018-01-16T04:02:00',9.66864,9.66864,9.66856,9.66856,6.74,9.67172,9.67172,9.67164,9.67164,6.0,False
'2018-01-16T04:03:00',9.66856,9.66865,9.66424,9.66537,35.18,9.67164,9.67173,9.66762,9.66899,42.34,True
'2018-01-16T04:04:00',9.66536,9.66849,9.66535,9.66583,67.38,9.66899,9.6718,9.66866,9.66997,57.21,False
'2018-01-16T04:05:00',9.66583,9.66583,9.66582,9.66583,25.96,9.66997,9.66997,9.66917,9.66951,23.37,False
'2018-01-16T04:06:00',9.66582,9.66583,9.66582,9.66583,13.0,9.66952,9.66952,9.66897,9.66908,13.0,True
'2018-01-16T04:07:00',9.66582,9.66642,9.66582,9.66583,32.8,9.66909,9.67044,9.66909,9.66963,27.0,False
'2018-01-16T04:08:00',9.66583,9.66601,9.66582,9.66584,19.0,9.66939,9.66939,9.6688,9.66891,19.0,False
'2018-01-16T04:09:00',9.66584,9.6661,9.66582,9.66583,21.0,9.66884,9.66949,9.66883,9.66887,21.0,False
'2018-01-16T04:10:00',9.66583,9.66594,9.66583,9.66583,11.0,9.66876,9.66881,9.66876,9.66879,9.0,True
'2018-01-16T04:11:00',9.66583,9.66584,9.66582,9.66584,16.0,9.66877,9.66879,9.66872,9.66879,15.0,False
'2018-01-16T04:12:00',9.66582,9.66626,9.66582,9.66584,29.0,9.66879,9.66939,9.66855,9.66879,29.5,True
'2018-01-16T04:13:00',9.66584,9.66614,9.66583,9.66599,20.5,9.66884,9.66925,9.66884,9.66907,20.0,False
'2018-01-16T04:14:00',9.66609,9.66665,9.66594,9.66594,29.12,9.66917,9.66977,9.66877,9.66877,29.5,False
'2018-01-16T04:15:00',9.66594,9.66594,9.66582,9.66583,12.0,9.66868,9.66872,9.6683,9.6683,11.0,False
'2018-01-16T04:16:00',9.66523,9.66582,9.66498,9.66508,37.31,9.6683,9.6689,9.66812,9.66821,29.0,True
'2018-01-16T04:17:00',9.66519,9.66565,9.66519,9.66565,12.0,9.66821,9.66873,9.66821,9.66873,12.0,False
'2018-01-16T04:18:00',9.66571,9.66571,9.66534,9.66541,21.0,9.66879,9.66879,9.66849,9.66849,21.0,True
'2018-01-16T04:19:00',9.6654,9.66562,9.66539,9.66562,9.0,9.66848,9.66877,9.66847,9.6687,9.0,False
'2018-01-16T04:20:00',9.66559,9.66559,9.66539,9.66545,9.0,9.66875,9.66875,9.66855,9.66855,9.0,True
'2018-01-16T04:21:00',9.66549,9.66553,9.66549,9.6655,4.0,9.66857,9.66861,9.66857,9.66858,4.0,False
'2018-01-16T04:22:00',9.66551,9.66551,9.66513,9.66513,9.0,9.66859,9.66859,9.66833,9.66833,9.0,False
'2018-01-16T04:23:00',9.66511,9.66514,9.66487,9.66512,18.0,9.66833,9.66834,9.668,9.66822,18.0,True
'2018-01-16T04:24:00',9.66512,9.66556,9.66511,9.66549,13.0,9.6682,9.66866,9.6682,9.66859,13.0,False
'2018-01-16T04:25:00',9.66557,9.66557,9.66539,9.66539,6.0,9.66865,9.66865,9.66849,9.66849,6.0,True
'2018-01-16T04:26:00',9.66543,9.66551,9.66524,9.66551,10.0,9.66851,9.66859,9.66832,9.66859,10.5,True
'2018-01-16T04:27:00',9.66541,9.66588,9.66541,9.66578,15.0,9.66849,9.66898,9.66849,9.66886,15.0,False
'2018-01-16T04:28:00',9.66572,9.66575,9.66552,9.66568,9.0,9.66882,9.66883,9.6686,9.66876,9.0,True
'2018-01-16T04:29:00',9.66559,9.66582,9.66559,9.66582,8.0,9.66867,9.6689,9.66867,9.6689,8.0,True
'2018-01-16T04:30:00',9.66584,9.66591,9.66548,9.66591,17.0,9.66894,9.66899,9.6686,9.66899,17.0,False
'2018-01-16T04:31:00',9.66602,9.66602,9.66539,9.66555,19.0,9.6691,9.6691,9.6685,9.66863,19.0,False
'2018-01-16T04:32:00',9.66554,9.66554,9.66476,9.66542,18.0,9.66862,9.66862,9.66825,9.66851,18.0,False
'2018-01-16T04:33:00',9.66529,9.66535,9.66479,9.66479,18.0,9.66839,9.66843,9.66793,9.66793,18.0,False
'2018-01-16T04:34:00',9.66471,9.6649,9.66448,9.66462,17.0,9.66793,9.66798,9.66763,9.6677,17.0,False
'2018-01-16T04:35:00',9.66459,9.66459,9.66379,9.66379,39.11,9.66767,9.66767,9.66703,9.66703,37.0,True
'2018-01-16T04:36:00',9.66379,9.66419,9.66379,9.66418,7.0,9.66719,9.66727,9.66719,9.66726,7.0,False
'2018-01-16T04:37:00',9.66417,9.66424,9.66415,9.66424,12.37,9.66725,9.66725,9.66705,9.66714,12.0,True
'2018-01-16T04:38:00',9.66424,9.66495,9.66424,9.66476,39.87,9.66731,9.66808,9.66731,9.66784,39.0,False
'2018-01-16T04:39:00',9.6649,9.6649,9.6647,9.66472,7.0,9.668,9.668,9.66778,9.6678,7.0,False
'2018-01-16T04:40:00',9.66458,9.66458,9.66332,9.6635,47.5,9.66766,9.66781,9.66641,9.66671,72.07,True
'2018-01-16T04:41:00',9.66351,9.66384,9.66351,9.66384,19.0,9.66671,9.66688,9.66662,9.66677,25.02,False
'2018-01-16T04:42:00',9.66384,9.66384,9.66384,9.66384,8.0,9.66672,9.66673,9.66651,9.66651,8.5,False
'2018-01-16T04:43:00',9.66383,9.66383,9.66255,9.66255,50.0,9.66651,9.66651,9.66471,9.66472,75.37,True
'2018-01-16T04:44:00',9.66255,9.66338,9.66255,9.66291,19.0,9.66471,9.66622,9.66471,9.66541,25.52,True
'2018-01-16T04:45:00',9.66291,9.66359,9.66291,9.66349,31.0,9.66541,9.66608,9.66541,9.66582,45.58,False
'2018-01-16T04:46:00',9.66349,9.66349,9.66336,9.66336,7.0,9.66549,9.6655,9.66527,9.66527,7.0,True
'2018-01-16T04:47:00',9.66359,9.66359,9.66346,9.66346,8.0,9.66527,9.66539,9.66527,9.66529,8.0,True
'2018-01-16T04:48:00',9.66221,9.66368,9.66221,9.66368,12.0,9.66529,9.66543,9.66529,9.6654,12.0,False
'2018-01-16T04:49:00',9.66368,9.66368,9.66234,9.66235,10.0,9.66541,9.66545,9.66524,9.66543,10.0,True
'2018-01-16T04:50:00',9.66236,9.66241,9.66233,9.66239,11.37,9.66544,9.66549,9.66541,9.66547,11.0,False
'2018-01-16T04:51:00',9.66238,9.66238,9.66222,9.66234,9.0,9.66546,9.66566,9.6653,9.66542,9.0,True
'2018-01-16T04:52:00',9.6635,9.66384,9.6635,9.66384,22.0,9.66542,9.66686,9.66531,9.66666,22.0,False
'2018-01-16T04:53:00',9.66384,9.66384,9.66383,9.66384,12.0,9.66667,9.6668,9.66639,9.66651,12.0,False
'2018-01-16T04:54:00',9.66384,9.66384,9.66322,9.66327,25.0,9.66652,9.66746,9.66511,9.66531,34.35,False
'2018-01-16T04:55:00',9.66327,9.66327,9.663,9.663,12.0,9.66521,9.66537,9.66491,9.66537,16.85,True
'2018-01-16T04:56:00',9.663,9.66317,9.663,9.66317,7.0,9.66543,9.66543,9.66531,9.66541,10.22,False
'2018-01-16T04:57:00',9.66317,9.66317,9.66174,9.66194,7.0,9.66541,9.66542,9.66541,9.66541,10.98,False
'2018-01-16T04:58:00',9.66194,9.66194,9.66184,9.66184,4.37,9.66541,9.66541,9.66541,9.66541,4.37,False
'2018-01-16T04:59:00',9.66184,9.66184,9.66174,9.66174,5.0,9.66541,9.66541,9.66479,9.66479,5.0,True
'2018-01-16T05:00:00',9.66317,9.66372,9.66317,9.66347,20.0,9.66479,9.6655,9.66479,9.66533,20.0,False
'2018-01-16T05:01:00',9.66284,9.66303,9.66278,9.66278,12.0,9.66533,9.66533,9.66476,9.66476,12.0,False
'2018-01-16T05:02:00',9.66266,9.66266,9.66266,9.66266,5.0,9.66476,9.66476,9.66458,9.66462,5.0,True
'2018-01-16T05:03:00',9.66282,9.66288,9.66241,9.66276,10.0,9.66462,9.66497,9.66457,9.66488,10.0,False
'2018-01-16T05:04:00',9.66276,9.66276,9.66183,9.66184,7.37,9.66489,9.66493,9.66489,9.66492,7.0,True
'2018-01-16T05:05:00',9.66305,9.66315,9.66267,9.66305,23.0,9.66502,9.66538,9.66475,9.66518,23.0,True
'2018-01-16T05:06:00',9.66305,9.66335,9.66305,9.66335,24.0,9.66517,9.6656,9.66517,9.6656,24.0,True
'2018-01-16T05:07:00',9.66335,9.66335,9.66335,9.66335,9.0,9.66569,9.66575,9.66539,9.66575,9.0,False
'2018-01-16T05:08:00',9.66335,9.66335,9.6627,9.66272,8.0,9.66578,9.6658,9.66572,9.6658,8.0,True
'2018-01-16T05:09:00',9.66271,9.66347,9.66267,9.66347,12.0,9.66579,9.6661,9.66575,9.66584,12.0,True
'2018-01-16T05:10:00',9.66346,9.66371,9.66305,9.66371,10.0,9.66593,9.66619,9.66593,9.66618,10.0,True
'2018-01-16T05:11:00',9.66371,9.66558,9.66371,9.66556,24.0,9.66613,9.66923,9.66613,9.66923,24.0,True
'2018-01-16T05:12:00',9.66578,9.6686,9.66564,9.66771,43.0,9.66886,9.67168,9.66872,9.67113,43.0,False
'2018-01-16T05:13:00',9.66746,9.66753,9.66719,9.66745,20.0,9.67114,9.67123,9.67093,9.67104,20.0,False
'2018-01-16T05:14:00',9.66742,9.66758,9.66384,9.66506,33.87,9.67104,9.67118,9.66726,9.66856,34.48,True
'2018-01-16T05:15:00',9.66517,9.66613,9.66517,9.66613,16.0,9.66868,9.66958,9.66868,9.66958,16.0,False
'2018-01-16T05:16:00',9.66595,9.66619,9.66583,9.6659,26.0,9.66967,9.66971,9.66942,9.6696,26.0,False
'2018-01-16T05:17:00',9.666,9.66622,9.66457,9.66493,31.0,9.6696,9.66983,9.66765,9.66846,31.0,True
'2018-01-16T05:18:00',9.66489,9.66519,9.66472,9.66519,14.0,9.66847,9.66874,9.66847,9.66865,14.0,False
'2018-01-16T05:19:00',9.66515,9.66548,9.66466,9.66466,19.0,9.6691,9.6691,9.66863,9.66863,19.0,False
'2018-01-16T05:20:00',9.6648,9.66488,9.66463,9.66465,27.0,9.66829,9.66862,9.66797,9.66797,27.0,True
'2018-01-16T05:21:00',9.66461,9.66495,9.66447,9.66471,20.0,9.66808,9.66826,9.66791,9.66811,20.0,True
'2018-01-16T05:22:00',9.66463,9.66494,9.66457,9.66484,17.0,9.66797,9.66824,9.6679,9.66818,17.0,False
'2018-01-16T05:23:00',9.66481,9.66486,9.66477,9.66478,6.0,9.66817,9.66818,9.6681,9.66818,6.0,True
'2018-01-16T05:24:00',9.66478,9.66496,9.66435,9.66496,17.0,9.66813,9.66846,9.66808,9.66838,17.0,False
'2018-01-16T05:25:00',9.66475,9.66487,9.66438,9.66471,14.0,9.6683,9.66853,9.66821,9.66821,14.0,False
'2018-01-16T05:26:00',9.66473,9.66483,9.66434,9.66467,13.0,9.66821,9.66849,9.66807,9.66813,13.0,True
'2018-01-16T05:27:00',9.66433,9.66481,9.66433,9.66475,16.0,9.66824,9.66848,9.6681,9.66822,16.0,False
'2018-01-16T05:28:00',9.66472,9.66486,9.66447,9.66473,24.0,9.66804,9.6684,9.66786,9.66819,24.0,False
'2018-01-16T05:29:00',9.6648,9.66498,9.66425,9.66456,23.0,9.66833,9.66835,9.66777,9.66778,23.0,False
'2018-01-16T05:30:00',9.66446,9.66463,9.66425,9.66431,13.0,9.66792,9.66792,9.66767,9.66776,13.0,False
'2018-01-16T05:31:00',9.66446,9.66446,9.66424,9.66425,12.0,9.66802,9.66802,9.66762,9.6678,12.0,False
'2018-01-16T05:32:00',9.66436,9.66451,9.66424,9.66425,21.0,9.66781,9.66811,9.66764,9.66776,21.0,True
'2018-01-16T05:33:00',9.66444,9.66487,9.66424,9.66487,36.0,9.66774,9.66853,9.66771,9.66853,36.0,False
'2018-01-16T05:34:00',9.66505,9.66505,9.66439,9.66439,12.0,9.6685,9.6685,9.66747,9.66747,12.0,True
'2018-01-16T05:35:00',9.66438,9.66441,9.66438,9.66441,5.0,9.66746,9.6675,9.66746,9.66749,5.0,True
'2018-01-16T05:36:00',9.66445,9.66457,9.66445,9.66457,2.0,9.66753,9.66765,9.66753,9.66765,2.0,True
'2018-01-16T05:37:00',9.6647,9.66507,9.66446,9.66448,17.47,9.66778,9.66815,9.66778,9.66794,15.0,True
'2018-01-16T05:38:00',9.66445,9.66455,9.66443,9.66455,8.0,9.66794,9.6682,9.66794,9.668,8.0,True
'2018-01-16T05:39:00',9.66443,9.66531,9.66443,9.66528,40.81,9.66817,9.66877,9.66803,9.66877,36.0,True
'2018-01-16T05:40:00',9.66515,9.66541,9.66502,9.66541,21.37,9.66886,9.66888,9.66862,9.66881,21.37,True
'2018-01-16T05:41:00',9.66541,9.66713,9.66532,9.66679,40.44,9.66889,9.67023,9.66882,9.67012,36.0,False
'2018-01-16T05:42:00',9.66667,9.66667,9.66617,9.66622,11.37,9.67003,9.67012,9.66967,9.66967,11.0,True
'2018-01-16T05:43:00',9.66617,9.66664,9.66604,9.66651,32.0,9.66984,9.66989,9.66966,9.66984,32.0,False
'2018-01-16T05:44:00',9.6664,9.66651,9.66554,9.66564,27.0,9.66987,9.66989,9.6691,9.66939,27.0,True
'2018-01-16T05:45:00',9.66576,9.66609,9.66563,9.66576,33.74,9.66924,9.66975,9.66924,9.66944,33.37,False
'2018-01-16T05:46:00',9.66562,9.66579,9.66547,9.66547,18.0,9.66953,9.66966,9.66915,9.6692,18.0,False
'2018-01-16T05:47:00',9.66546,9.66557,9.66534,9.66546,17.0,9.66904,9.66917,9.66894,9.66909,17.0,False
'2018-01-16T05:48:00',9.66537,9.66547,9.66512,9.66517,19.0,9.66913,9.66913,9.66879,9.66879,20.11,False
'2018-01-16T05:49:00',9.66506,9.66529,9.66505,9.66517,11.0,9.66878,9.66888,9.66864,9.66871,11.0,True
'2018-01-16T05:50:00',9.66508,9.66551,9.66493,9.66551,16.74,9.66883,9.66914,9.66858,9.66897,16.0,False
'2018-01-16T05:51:00',9.66538,9.66549,9.66484,9.66512,15.37,9.66906,9.66906,9.66855,9.66874,15.0,False
'2018-01-16T05:52:00',9.665,9.66527,9.66489,9.6649,9.0,9.66885,9.66885,9.66849,9.66864,9.0,True
'2018-01-16T05:53:00',9.6649,9.66612,9.66484,9.66593,57.87,9.66864,9.66996,9.66853,9.6699,45.37,False
'2018-01-16T05:54:00',9.666,9.66642,9.66526,9.66526,31.11,9.66989,9.66997,9.66844,9.66845,30.74,False
'2018-01-16T05:55:00',9.66544,9.66544,9.66483,9.66483,17.0,9.66881,9.66881,9.66813,9.66846,21.08,False
'2018-01-16T05:56:00',9.66483,9.66522,9.66483,9.66501,12.0,9.66845,9.66845,9.66804,9.66809,12.74,False
'2018-01-16T05:57:00',9.6649,9.66502,9.66473,9.66488,10.0,9.66798,9.66816,9.66785,9.66796,10.37,False
'2018-01-16T05:58:00',9.66486,9.66513,9.66453,9.66456,13.0,9.66794,9.66821,9.66763,9.66764,13.37,True
'2018-01-16T05:59:00',9.66469,9.66498,9.664,9.66463,30.0,9.66777,9.66806,9.6674,9.66771,33.7,True
'2018-01-16T06:00:00',9.66464,9.66516,9.66447,9.66513,17.0,9.66772,9.66814,9.66755,9.66814,17.0,False
'2018-01-16T06:01:00',9.66513,9.66526,9.66475,9.66482,15.0,9.66821,9.66834,9.66785,9.6679,15.0,True
'2018-01-16T06:02:00',9.66483,9.66484,9.66483,9.66484,2.0,9.66791,9.66792,9.66791,9.66792,2.0,False
'2018-01-16T06:03:00',9.66412,9.6648,9.66412,9.66468,6.37,9.66857,9.66857,9.66776,9.66776,6.74,True
'2018-01-16T06:04:00',9.66468,9.66537,9.66468,9.66536,25.0,9.66776,9.66834,9.66776,9.66814,25.37,False
'2018-01-16T06:05:00',9.66534,9.66534,9.66448,9.66468,20.11,9.66814,9.66814,9.66731,9.66768,20.98,False
'2018-01-16T06:06:00',9.66468,9.6647,9.66438,9.66463,15.0,9.66772,9.66778,9.66731,9.66756,15.74,True
'2018-01-16T06:07:00',9.66466,9.66491,9.66466,9.66491,7.0,9.66756,9.66781,9.66756,9.66781,8.11,False
'2018-01-16T06:08:00',9.66486,9.66486,9.66471,9.66474,7.0,9.66781,9.66782,9.66779,9.66782,7.0,True
'2018-01-16T06:09:00',9.66473,9.66485,9.66469,9.66485,10.0,9.66781,9.66793,9.66744,9.66793,10.74,True
'2018-01-16T06:10:00',9.66487,9.66497,9.66477,9.66497,6.0,9.6677,9.66805,9.6677,9.66805,7.1,False
'2018-01-16T06:11:00',9.66498,9.66504,9.66485,9.66502,13.0,9.66806,9.6681,9.66744,9.66781,15.22,True
'2018-01-16T06:12:00',9.66504,9.66504,9.66504,9.66504,3.0,9.66771,9.66812,9.66771,9.66812,3.37,False
'2018-01-16T06:13:00',9.66459,9.66505,9.66459,9.66481,6.0,9.66826,9.66826,9.66789,9.66789,6.0,False
'2018-01-16T06:14:00',9.66481,9.66481,9.6641,9.66445,16.0,9.66769,9.66769,9.66719,9.66753,16.0,True
'2018-01-16T06:15:00',9.66449,9.66471,9.66444,9.66458,11.0,9.66757,9.66781,9.66752,9.66756,12.24,True
'2018-01-16T06:16:00',9.66456,9.66479,9.66456,9.66473,9.5,9.66756,9.66787,9.66756,9.66781,11.59,True
'2018-01-16T06:17:00',9.66474,9.66488,9.66459,9.66478,11.0,9.66782,9.66787,9.66756,9.66783,13.72,False
'2018-01-16T06:18:00',9.66473,9.66473,9.6647,9.66471,5.0,9.66781,9.66781,9.66778,9.66779,5.37,True
'2018-01-16T06:19:00',9.66477,9.6648,9.66452,9.66479,9.0,9.66785,9.66785,9.66757,9.66782,10.48,False
'2018-01-16T06:20:00',9.66481,9.66481,9.66454,9.66475,8.0,9.66782,9.66789,9.66756,9.66783,9.11,False
'2018-01-16T06:21:00',9.66475,9.66479,9.66454,9.66459,14.0,9.6678,9.66782,9.66756,9.66756,16.22,True
'2018-01-16T06:22:00',9.6646,9.6648,9.6646,9.66477,9.5,9.66756,9.66782,9.66756,9.66782,11.59,False
'2018-01-16T06:23:00',9.66477,9.66477,9.66455,9.66474,10.0,9.66782,9.66782,9.66757,9.66782,12.35,True
'2018-01-16T06:24:00',9.66475,9.66477,9.66475,9.66477,3.0,9.66782,9.66785,9.66782,9.66785,3.74,False
'2018-01-16T06:25:00',9.66478,9.66478,9.66453,9.66473,12.0,9.66786,9.66786,9.66756,9.66781,13.48,False
'2018-01-16T06:26:00',9.66476,9.66478,9.66398,9.66398,14.5,9.66782,9.66782,9.6671,9.6671,15.48,False
'2018-01-16T06:27:00',9.66396,9.66398,9.66394,9.66395,7.0,9.6671,9.6671,9.66702,9.66703,7.0,True
'2018-01-16T06:28:00',9.66397,9.66397,9.66396,9.66397,3.0,9.66705,9.66705,9.66704,9.66705,3.0,False
'2018-01-16T06:29:00',9.66326,9.66397,9.66326,9.66397,2.0,9.66767,9.66767,9.66705,9.66705,2.0,False
'2018-01-16T06:30:00',9.66402,9.66402,9.66396,9.66396,2.0,9.6671,9.6671,9.66704,9.66704,2.0,False
'2018-01-16T06:31:00',9.66328,9.66397,9.66328,9.66395,3.0,9.66767,9.66767,9.66705,9.66705,3.0,False
'2018-01-16T06:32:00',9.66398,9.66398,9.66394,9.66394,3.0,9.66706,9.66706,9.66702,9.66702,3.0,True
'2018-01-16T06:33:00',9.664,9.66402,9.66394,9.66397,4.0,9.66708,9.6671,9.66702,9.66705,4.0,False
'2018-01-16T06:34:00',9.66398,9.66398,9.66396,9.66396,3.0,9.66706,9.66706,9.66704,9.66704,3.0,True
'2018-01-16T06:35:00',9.66394,9.66402,9.66394,9.66402,2.0,9.66702,9.66712,9.66702,9.66712,2.0,False
'2018-01-16T06:36:00',9.66339,9.66403,9.66339,9.66401,3.37,9.66767,9.66767,9.66709,9.66709,3.37,True
'2018-01-16T06:37:00',9.66395,9.66403,9.66395,9.66403,3.0,9.66703,9.66711,9.66703,9.66711,3.0,False
'2018-01-16T06:38:00',9.66384,9.66403,9.66384,9.66403,2.0,9.66767,9.66767,9.66711,9.66711,2.37,False
'2018-01-16T06:39:00',9.66402,9.66403,9.66394,9.66394,5.0,9.6671,9.66711,9.66702,9.66702,5.0,False
'2018-01-16T06:40:00',9.66395,9.66396,9.66394,9.66394,3.0,9.66703,9.66704,9.66702,9.66702,3.0,True
'2018-01-16T06:41:00',9.66396,9.66402,9.66396,9.66396,4.0,9.66704,9.6671,9.66704,9.66704,4.0,False
'2018-01-16T06:42:00',9.66397,9.66407,9.6639,9.6639,5.0,9.66705,9.66715,9.66698,9.66698,5.0,False
'2018-01-16T06:43:00',9.66391,9.66394,9.6639,9.6639,4.0,9.66699,9.66702,9.66698,9.66698,4.0,True
'2018-01-16T06:44:00',9.66385,9.664,9.66385,9.66399,6.0,9.66695,9.66708,9.66695,9.66707,6.0,False
'2018-01-16T06:45:00',9.66387,9.66392,9.66385,9.66389,6.0,9.66695,9.667,9.66693,9.66697,6.0,True
'2018-01-16T06:46:00',9.66396,9.66396,9.66394,9.66394,2.0,9.66704,9.66704,9.66702,9.66702,2.0,False
'2018-01-16T06:47:00',9.6639,9.66394,9.66387,9.66394,8.0,9.667,9.66703,9.66695,9.66702,8.0,False
'2018-01-16T06:48:00',9.66398,9.66398,9.66388,9.66389,6.0,9.66706,9.66706,9.66696,9.66697,6.0,False
'2018-01-16T06:49:00',9.6639,9.6639,9.66383,9.66384,13.0,9.667,9.667,9.66685,9.66687,13.0,True
'2018-01-16T06:50:00',9.66384,9.66394,9.66384,9.66391,8.0,9.66685,9.66702,9.66685,9.66699,8.0,False
'2018-01-16T06:51:00',9.6639,9.664,9.6639,9.6639,6.0,9.66698,9.66708,9.66698,9.66698,6.0,False
'2018-01-16T06:52:00',9.66384,9.6639,9.66384,9.6639,3.0,9.66777,9.66777,9.66698,9.66698,3.74,True
'2018-01-16T06:53:00',9.66389,9.66395,9.66386,9.66394,6.0,9.66697,9.66703,9.66694,9.66702,6.0,True
'2018-01-16T06:54:00',9.66395,9.66399,9.66391,9.66396,5.0,9.66703,9.66707,9.66699,9.66704,5.0,False
'2018-01-16T06:55:00',9.66395,9.66397,9.66385,9.66394,8.0,9.66703,9.66705,9.66693,9.66702,8.0,False
'2018-01-16T06:56:00',9.66384,9.66394,9.66384,9.66384,19.0,9.66692,9.66702,9.66608,9.66641,25.12,False
'2018-01-16T06:57:00',9.66384,9.66384,9.66304,9.66304,6.0,9.66606,9.66612,9.66604,9.66612,6.0,False
'2018-01-16T06:58:00',9.66296,9.66296,9.66294,9.66295,3.0,9.66604,9.66605,9.66602,9.66605,3.0,True
'2018-01-16T06:59:00',9.66384,9.66384,9.66384,9.66384,6.0,9.66605,9.66605,9.66601,9.66605,6.0,False
'2018-01-16T07:00:00',9.66384,9.66384,9.66384,9.66384,6.0,9.66604,9.66604,9.66571,9.66572,6.0,False
'2018-01-16T07:01:00',9.6635,9.66356,9.66323,9.66323,18.0,9.6654,9.6654,9.66459,9.66467,20.74,True
'2018-01-16T07:02:00',9.66171,9.66323,9.66171,9.66323,5.0,9.66467,9.6647,9.66457,9.6647,5.0,False
'2018-01-16T07:03:00',9.66323,9.66323,9.66171,9.66301,8.5,9.6648,9.6648,9.66448,9.66448,8.0,False
'2018-01-16T07:04:00',9.66283,9.66298,9.6626,9.66286,14.0,9.66448,9.66462,9.66428,9.6646,14.0,False
'2018-01-16T07:05:00',9.66276,9.66276,9.66207,9.66234,6.0,9.6646,9.66469,9.66458,9.66458,6.0,False
'2018-01-16T07:06:00',9.66234,9.66234,9.66158,9.66158,4.0,9.66456,9.66456,9.66448,9.66448,4.0,True
'2018-01-16T07:07:00',9.66158,9.66272,9.66136,9.66239,28.75,9.66436,9.66546,9.66406,9.66446,26.5,True
'2018-01-16T07:08:00',9.6624,9.66272,9.6624,9.66262,14.0,9.66456,9.66483,9.66456,9.66481,14.0,False
'2018-01-16T07:09:00',9.66262,9.66262,9.66252,9.66252,6.0,9.66476,9.6648,9.66466,9.66473,6.0,True
'2018-01-16T07:10:00',9.66252,9.66273,9.66252,9.66272,18.0,9.66484,9.66526,9.66484,9.66522,18.0,True
'2018-01-16T07:11:00',9.66273,9.66273,9.66273,9.66273,8.0,9.66522,9.66528,9.66515,9.66527,8.0,True
'2018-01-16T07:12:00',9.66273,9.66297,9.66272,9.66283,32.0,9.66523,9.66605,9.66522,9.66559,32.0,True
'2018-01-16T07:13:00',9.66283,9.663,9.66282,9.66294,29.5,9.6656,9.66615,9.66552,9.66615,29.0,False
'2018-01-16T07:14:00',9.66294,9.66294,9.66283,9.66283,9.0,9.66602,9.66602,9.66508,9.66526,9.0,True
'2018-01-16T07:15:00',9.66273,9.6631,9.66263,9.66295,23.5,9.66526,9.66624,9.66496,9.66624,24.74,True
'2018-01-16T07:16:00',9.66322,9.66352,9.66296,9.66334,24.0,9.6663,9.66662,9.6663,9.66642,24.0,True
'2018-01-16T07:17:00',9.66349,9.6636,9.66331,9.66341,8.0,9.66657,9.66668,9.66639,9.66649,8.0,True
'2018-01-16T07:18:00',9.66346,9.66346,9.66332,9.66345,5.0,9.66654,9.66654,9.66642,9.66653,5.0,False
'2018-01-16T07:19:00',9.66346,9.66351,9.66318,9.66343,13.0,9.66654,9.66659,9.66626,9.66651,13.0,False
'2018-01-16T07:20:00',9.66349,9.66356,9.66332,9.66332,9.0,9.66657,9.66664,9.6664,9.6664,9.0,True
'2018-01-16T07:21:00',9.66344,9.66408,9.66336,9.66391,25.37,9.66652,9.6671,9.66646,9.66699,25.0,True
'2018-01-16T07:22:00',9.66377,9.66399,9.6634,9.66396,24.8,9.66685,9.66704,9.66648,9.66704,24.35,True
'2018-01-16T07:23:00',9.66401,9.6642,9.66401,9.6642,6.0,9.66711,9.66728,9.66711,9.66728,8.22,True
'2018-01-16T07:24:00',9.66416,9.66424,9.66405,9.66424,9.0,9.66724,9.66732,9.66715,9.66732,12.33,True
'2018-01-16T07:25:00',9.66424,9.66473,9.66424,9.66464,17.8,9.66732,9.66781,9.66732,9.66744,20.46,True
'2018-01-16T07:26:00',9.66468,9.66479,9.66456,9.66467,51.65,9.66744,9.66785,9.66744,9.66766,46.11,False
'2018-01-16T07:27:00',9.66464,9.66479,9.664,9.66408,63.05,9.66766,9.66787,9.66692,9.66692,58.5,True
'2018-01-16T07:28:00',9.66407,9.66415,9.66407,9.66407,8.0,9.66696,9.66719,9.66696,9.66707,8.0,True
'2018-01-16T07:29:00',9.66407,9.66432,9.66407,9.66432,12.0,9.66714,9.66726,9.66707,9.66715,12.0,True
'2018-01-16T07:30:00',9.66468,9.66468,9.66457,9.66466,4.0,9.66686,9.66686,9.66675,9.66684,4.0,True
'2018-01-16T07:31:00',9.66574,9.66943,9.66574,9.66766,58.97,9.66779,9.67161,9.66779,9.66984,43.0,False
'2018-01-16T07:32:00',9.66766,9.66777,9.66755,9.66765,14.4,9.66984,9.66995,9.66973,9.66983,12.0,False
'2018-01-16T07:33:00',9.66762,9.66762,9.66452,9.66452,14.2,9.6698,9.6698,9.6667,9.6667,13.0,False
'2018-01-16T07:34:00',9.66474,9.66476,9.66414,9.66435,37.0,9.66692,9.66694,9.66632,9.66653,37.0,True
'2018-01-16T07:35:00',9.66491,9.66551,9.66491,9.66527,11.0,9.66709,9.66769,9.66709,9.66745,11.0,True
'2018-01-16T07:36:00',9.66509,9.6664,9.66507,9.66551,20.0,9.66727,9.66858,9.66725,9.66769,20.0,True
'2018-01-16T07:37:00',9.6657,9.6657,9.6652,9.6656,18.0,9.66788,9.66788,9.66738,9.66778,18.0,True
'2018-01-16T07:38:00',9.66582,9.66759,9.66582,9.6669,18.0,9.66802,9.66977,9.66802,9.66908,18.0,False
'2018-01-16T07:39:00',9.66674,9.66726,9.66412,9.66445,24.0,9.66892,9.66944,9.66587,9.66663,24.0,True
'2018-01-16T07:40:00',9.66435,9.66526,9.66435,9.66498,12.0,9.66653,9.66744,9.66653,9.66716,12.0,False
'2018-01-16T07:41:00',9.6648,9.66498,9.66425,9.6649,32.1,9.66698,9.66718,9.66645,9.66708,31.0,True
'2018-01-16T07:42:00',9.66493,9.66532,9.66479,9.66529,32.0,9.66708,9.6675,9.66666,9.66747,32.0,True
'2018-01-16T07:43:00',9.66528,9.66567,9.66503,9.66567,32.85,9.66746,9.66785,9.66703,9.66785,32.0,True
'2018-01-16T07:44:00',9.66538,9.6658,9.66523,9.6658,24.6,9.66756,9.66798,9.66734,9.66798,24.74,False
'2018-01-16T07:45:00',9.66584,9.66589,9.66537,9.66577,32.0,9.66802,9.66807,9.66749,9.66795,32.37,False
'2018-01-16T07:46:00',9.66575,9.66591,9.6653,9.66569,27.0,9.66793,9.66809,9.66735,9.66787,27.0,False
'2018-01-16T07:47:00',9.66553,9.66577,9.66445,9.66445,55.9,9.66771,9.66795,9.66663,9.66663,52.74,False
'2018-01-16T07:48:00',9.66438,9.66438,9.66432,9.66432,3.0,9.66656,9.66656,9.6665,9.6665,3.0,False
'2018-01-16T07:49:00',9.66431,9.66455,9.66425,9.66425,5.0,9.66649,9.66673,9.66643,9.66643,5.0,False
'2018-01-16T07:50:00',9.6644,9.66441,9.66421,9.66421,9.0,9.66658,9.66659,9.66639,9.66639,9.0,True
'2018-01-16T07:51:00',9.66426,9.66434,9.66402,9.66434,8.0,9.66646,9.66652,9.6662,9.66652,8.0,False
'2018-01-16T07:52:00',9.66415,9.66438,9.66403,9.66431,11.0,9.66633,9.66656,9.66621,9.66649,11.0,False
'2018-01-16T07:53:00',9.66415,9.6643,9.66409,9.66427,6.0,9.66633,9.66648,9.66627,9.66645,6.0,False
'2018-01-16T07:54:00',9.6641,9.66429,9.66354,9.66359,11.0,9.66628,9.66647,9.66572,9.66577,11.0,False
'2018-01-16T07:55:00',9.66344,9.66344,9.6618,9.66219,7.0,9.66562,9.66562,9.66398,9.66437,7.0,True
'2018-01-16T07:56:00',9.66253,9.66253,9.6621,9.66221,10.0,9.66471,9.66471,9.66428,9.66439,10.0,True
'2018-01-16T07:57:00',9.66237,9.66237,9.66208,9.6623,11.0,9.66455,9.66455,9.66426,9.66448,11.0,False
'2018-01-16T07:58:00',9.66246,9.66246,9.66173,9.66213,9.0,9.66464,9.66464,9.66391,9.66431,9.0,True
'2018-01-16T07:59:00',9.66231,9.66233,9.66213,9.66233,7.0,9.66449,9.66453,9.66431,9.66453,7.0,False
'2018-01-16T08:00:00',9.66257,9.66257,9.66221,9.66229,10.0,9.66415,9.66452,9.66415,9.66439,10.0,False
'2018-01-16T08:01:00',9.66229,9.66229,9.66162,9.66164,35.5,9.66431,9.66435,9.66341,9.66353,35.0,True
'2018-01-16T08:02:00',9.66162,9.66194,9.66162,9.66194,13.0,9.66353,9.66374,9.66352,9.66357,13.0,True
'2018-01-16T08:03:00',9.66204,9.66214,9.66204,9.66214,6.0,9.66357,9.66371,9.66357,9.66363,6.0,False
'2018-01-16T08:04:00',9.66174,9.66191,9.66169,9.66169,26.0,9.66375,9.66391,9.66359,9.66359,26.5,True
'2018-01-16T08:05:00',9.66165,9.66269,9.66165,9.66215,29.0,9.66359,9.66462,9.66359,9.66425,29.0,False
'2018-01-16T08:06:00',9.66221,9.66221,9.66149,9.66175,33.5,9.66425,9.66425,9.66356,9.66385,33.5,False
'2018-01-16T08:07:00',9.66175,9.662,9.65453,9.65719,98.24,9.6637,9.66405,9.65666,9.65948,108.78,False
'2018-01-16T08:08:00',9.6576,9.65775,9.65204,9.65261,187.46,9.65948,9.66014,9.65393,9.65471,190.68,False
'2018-01-16T08:09:00',9.65248,9.65396,9.65223,9.65223,44.87,9.65458,9.65551,9.65421,9.65421,44.5,True
'2018-01-16T08:10:00',9.65219,9.65388,9.65219,9.65365,61.0,9.65421,9.65587,9.65421,9.65564,61.5,False
'2018-01-16T08:11:00',9.65365,9.65387,9.65247,9.65249,55.5,9.65569,9.65577,9.65434,9.65445,58.5,False
'2018-01-16T08:12:00',9.65249,9.65249,9.65209,9.65223,39.0,9.65425,9.65425,9.65364,9.65385,39.0,True
'2018-01-16T08:13:00',9.65221,9.65272,9.65173,9.65224,98.34,9.65385,9.65459,9.65287,9.65397,94.0,True
'2018-01-16T08:14:00',9.65227,9.65333,9.65204,9.65324,62.5,9.65411,9.65521,9.65361,9.65484,62.0,False
'2018-01-16T08:15:00',9.65324,9.65324,9.65125,9.65125,59.5,9.65504,9.65504,9.65317,9.65331,59.5,True
'2018-01-16T08:16:00',9.65129,9.65177,9.65125,9.65161,51.5,9.65331,9.65383,9.65327,9.65368,51.5,True
'2018-01-16T08:17:00',9.65161,9.65334,9.65161,9.65313,57.0,9.6537,9.65539,9.6537,9.65523,59.11,False
'2018-01-16T08:18:00',9.65313,9.65323,9.65225,9.65264,29.0,9.65519,9.6552,9.65423,9.65463,29.5,False
'2018-01-16T08:19:00',9.65264,9.65299,9.65233,9.65242,35.5,9.65474,9.65498,9.65443,9.65445,36.0,True
'2018-01-16T08:20:00',9.65235,9.65551,9.65221,9.65534,53.41,9.65445,9.65751,9.65416,9.65742,53.5,True
'2018-01-16T08:21:00',9.65534,9.65569,9.65508,9.65565,21.0,9.65736,9.65777,9.65714,9.65767,21.5,False
'2018-01-16T08:22:00',9.65551,9.65566,9.65549,9.65552,18.0,9.65754,9.65773,9.65754,9.65758,17.5,False
'2018-01-16T08:23:00',9.6555,9.65561,9.65403,9.65467,41.0,9.65758,9.65762,9.65594,9.6567,41.0,True
'2018-01-16T08:24:00',9.65467,9.65734,9.65427,9.65584,123.57,9.65655,9.65918,9.65611,9.65786,116.0,True
'2018-01-16T08:25:00',9.65576,9.65813,9.65552,9.6579,31.84,9.65786,9.66004,9.65742,9.65996,30.0,False
'2018-01-16T08:26:00',9.65786,9.65788,9.65775,9.65784,10.61,9.65996,9.65996,9.65982,9.65994,9.0,True
'2018-01-16T08:27:00',9.65773,9.65814,9.65773,9.65802,18.97,9.6598,9.66024,9.6598,9.66012,18.0,True
'2018-01-16T08:28:00',9.65802,9.6584,9.65737,9.65826,44.0,9.6601,9.66037,9.65954,9.66036,46.0,False
'2018-01-16T08:29:00',9.65811,9.65955,9.65798,9.65822,61.5,9.66021,9.66147,9.66008,9.66031,65.6,False
'2018-01-16T08:30:00',9.65822,9.65822,9.65519,9.65542,72.37,9.66026,9.66026,9.65721,9.65742,75.5,True
'2018-01-16T08:31:00',9.65582,9.65783,9.65582,9.6575,110.1,9.65755,9.65988,9.65755,9.65943,110.24,False
'2018-01-16T08:32:00',9.6575,9.65828,9.65736,9.65736,96.07,9.65954,9.66033,9.65921,9.65948,94.35,False
'2018-01-16T08:33:00',9.65753,9.65753,9.65686,9.65714,22.85,9.65955,9.65955,9.65875,9.65878,21.0,False
'2018-01-16T08:34:00',9.65668,9.65684,9.65668,9.65684,21.22,9.65878,9.65878,9.65862,9.65866,19.0,False
'2018-01-16T08:35:00',9.65684,9.65799,9.65684,9.65684,30.94,9.65867,9.65906,9.65861,9.65866,26.0,False
'2018-01-16T08:36:00',9.65669,9.65686,9.65669,9.65674,15.0,9.65866,9.65879,9.65866,9.65879,13.0,False
'2018-01-16T08:37:00',9.65674,9.65674,9.65649,9.65656,32.37,9.65872,9.65872,9.65831,9.65831,27.0,True
'2018-01-16T08:38:00',9.65656,9.65702,9.65655,9.65665,26.37,9.65831,9.65885,9.65817,9.65817,23.0,False
'2018-01-16T08:39:00',9.65665,9.65678,9.65553,9.65553,42.71,9.65837,9.65837,9.65717,9.65717,38.0,True
'2018-01-16T08:40:00',9.65609,9.65986,9.65543,9.65962,71.0,9.65763,9.66196,9.65722,9.66172,76.21,False
'2018-01-16T08:41:00',9.65976,9.65988,9.65823,9.65829,43.62,9.66172,9.66183,9.65995,9.6601,43.71,True
'2018-01-16T08:42:00',9.65849,9.65966,9.65849,9.6592,66.48,9.6601,9.66155,9.6601,9.66109,62.5,True
'2018-01-16T08:43:00',9.6592,9.65965,9.65901,9.65925,55.47,9.66091,9.66135,9.66076,9.661,53.5,True
'2018-01-16T08:44:00',9.65925,9.65966,9.65901,9.65946,27.72,9.66086,9.66141,9.66086,9.66095,27.0,False
'2018-01-16T08:45:00',9.65946,9.65946,9.65521,9.65544,99.36,9.66084,9.6611,9.65733,9.65746,96.0,True
'2018-01-16T08:46:00',9.65549,9.65599,9.65549,9.65598,44.74,9.65759,9.65806,9.65758,9.65806,43.5,True
'2018-01-16T08:47:00',9.65584,9.65721,9.65584,9.65714,76.37,9.65791,9.65929,9.65791,9.65892,77.0,True
'2018-01-16T08:48:00',9.65714,9.65824,9.65714,9.65749,30.1,9.65889,9.66026,9.65889,9.65906,29.5,False
'2018-01-16T08:49:00',9.65749,9.65749,9.65628,9.65645,33.5,9.65916,9.65916,9.65816,9.65836,33.0,False
'2018-01-16T08:50:00',9.65629,9.65629,9.65552,9.65555,40.87,9.65835,9.65835,9.65748,9.65756,40.0,False
'2018-01-16T08:51:00',9.6557,9.65804,9.65491,9.65491,75.0,9.65769,9.66006,9.657,9.657,76.0,False
'2018-01-16T08:52:00',9.65508,9.65513,9.65257,9.6538,57.37,9.65713,9.65713,9.65442,9.65497,59.95,True
'2018-01-16T08:53:00',9.654,9.65508,9.65362,9.65362,36.0,9.65576,9.65708,9.65565,9.65565,38.97,False
'2018-01-16T08:54:00',9.6538,9.6538,9.65349,9.6535,23.0,9.65565,9.65575,9.65516,9.65516,23.0,False
'2018-01-16T08:55:00',9.65363,9.65363,9.65259,9.65333,55.1,9.65516,9.65526,9.65446,9.65526,52.0,True
'2018-01-16T08:56:00',9.65349,9.65574,9.65349,9.65573,32.0,9.65526,9.65756,9.65526,9.65736,33.12,False
'2018-01-16T08:57:00',9.65557,9.65558,9.65409,9.65425,25.5,9.65736,9.65736,9.65557,9.65576,25.97,False
'2018-01-16T08:58:00',9.65438,9.65452,9.65231,9.65231,36.12,9.65576,9.65596,9.65386,9.65386,33.0,True
'2018-01-16T08:59:00',9.65235,9.6546,9.65234,9.6544,55.6,9.65386,9.65616,9.65386,9.65586,50.0,False
'2018-01-16T09:00:00',9.65453,9.65463,9.65231,9.65416,79.0,9.65586,9.65628,9.65396,9.65601,81.3,True
'2018-01-16T09:01:00',9.65427,9.65533,9.65405,9.65458,58.99,9.65606,9.65706,9.65596,9.65646,57.5,True
'2018-01-16T09:02:00',9.65466,9.65478,9.65466,9.65477,9.25,9.65646,9.65656,9.65646,9.65656,7.0,True
'2018-01-16T09:03:00',9.65476,9.65522,9.65473,9.65522,21.5,9.65656,9.65676,9.65656,9.65676,21.0,False
'2018-01-16T09:04:00',9.65522,9.65522,9.65366,9.65389,33.5,9.65677,9.65687,9.65536,9.65562,34.87,True
'2018-01-16T09:05:00',9.65389,9.65416,9.65387,9.65397,28.0,9.65567,9.65586,9.65563,9.65586,28.5,False
'2018-01-16T09:06:00',9.65397,9.65397,9.65257,9.65329,29.0,9.65576,9.65576,9.65436,9.65476,29.25,True
'2018-01-16T09:07:00',9.65329,9.65589,9.65329,9.6534,104.0,9.65466,9.65776,9.65466,9.65536,113.63,True
'2018-01-16T09:08:00',9.65361,9.65594,9.65361,9.6544,98.0,9.65553,9.65777,9.65553,9.65636,100.65,False
'2018-01-16T09:09:00',9.65429,9.65436,9.6524,9.65408,79.5,9.65625,9.65625,9.65436,9.65604,81.24,False
'2018-01-16T09:10:00',9.65396,9.65435,9.65284,9.65354,39.5,9.65604,9.65617,9.65478,9.65544,39.49,True
'2018-01-16T09:11:00',9.65354,9.6541,9.65224,9.6541,76.35,9.65531,9.65596,9.65402,9.65596,75.37,False
'2018-01-16T09:12:00',9.6541,9.6541,9.65247,9.65348,85.6,9.6559,9.6559,9.65443,9.65536,86.21,False
'2018-01-16T09:13:00',9.65349,9.65439,9.65304,9.65315,54.1,9.65536,9.65626,9.655,9.65511,58.58,True
'2018-01-16T09:14:00',9.65318,9.65424,9.65318,9.65374,40.95,9.65514,9.65613,9.65514,9.65561,43.24,False
'2018-01-16T09:15:00',9.65374,9.65377,9.65087,9.65163,51.5,9.65565,9.65565,9.65283,9.65359,54.99,True
'2018-01-16T09:16:00',9.65163,9.65203,9.65091,9.65192,39.5,9.65356,9.65393,9.65287,9.65387,39.75,True
'2018-01-16T09:17:00',9.65192,9.65503,9.65192,9.65478,57.0,9.6539,9.65687,9.6539,9.65674,59.35,False
'2018-01-16T09:18:00',9.65478,9.65478,9.65149,9.65238,111.87,9.65674,9.65674,9.65344,9.6543,112.61,False
'2018-01-16T09:19:00',9.65257,9.6527,9.65003,9.65197,80.5,9.65436,9.65466,9.6519,9.65393,83.0,False
'2018-01-16T09:20:00',9.65197,9.65315,9.64997,9.65067,118.37,9.65386,9.65505,9.65193,9.65254,120.5,True
'2018-01-16T09:21:00',9.65051,9.65285,9.65051,9.65073,66.5,9.65247,9.65451,9.65235,9.65246,66.5,False
'2018-01-16T09:22:00',9.65062,9.65107,9.65031,9.65043,38.24,9.65246,9.65246,9.65186,9.65196,37.35,False
'2018-01-16T09:23:00',9.65043,9.65094,9.65035,9.65041,28.5,9.65206,9.65236,9.65186,9.65186,27.0,False
'2018-01-16T09:24:00',9.65035,9.65036,9.65018,9.65019,25.37,9.65186,9.65196,9.65176,9.65176,25.0,True
'2018-01-16T09:25:00',9.65019,9.65029,9.65016,9.65021,30.85,9.65186,9.65186,9.65176,9.65177,27.0,False
'2018-01-16T09:26:00',9.65021,9.65034,9.64774,9.64774,41.25,9.65166,9.65176,9.64926,9.64926,40.0,False
'2018-01-16T09:27:00',9.64765,9.64807,9.64524,9.64744,50.97,9.64926,9.64999,9.64696,9.6495,48.6,False
'2018-01-16T09:28:00',9.64744,9.64845,9.64727,9.64727,51.0,9.64937,9.65032,9.64913,9.64913,52.0,True
'2018-01-16T09:29:00',9.64727,9.64835,9.64727,9.64805,66.5,9.64916,9.65021,9.64916,9.65008,66.5,False
'2018-01-16T09:30:00',9.64811,9.64811,9.64578,9.64601,55.5,9.64999,9.65008,9.64763,9.6477,55.0,False
'2018-01-16T09:31:00',9.64609,9.64616,9.64463,9.64474,25.37,9.64783,9.64796,9.64659,9.64665,25.0,True
'2018-01-16T09:32:00',9.6448,9.64716,9.6448,9.64709,46.5,9.64676,9.6488,9.64676,9.64853,48.5,True
'2018-01-16T09:33:00',9.64714,9.64745,9.64714,9.64737,14.0,9.64853,9.64917,9.64853,9.64902,14.6,True
'2018-01-16T09:34:00',9.64735,9.64989,9.64735,9.64989,46.12,9.64902,9.65185,9.64882,9.65174,46.25,False
'2018-01-16T09:35:00',9.64989,9.64989,9.64845,9.64957,27.0,9.65185,9.65185,9.65029,9.65153,28.25,True
'2018-01-16T09:36:00',9.64929,9.65345,9.64834,9.65324,95.5,9.65033,9.65543,9.65012,9.6552,96.98,False
'2018-01-16T09:37:00',9.65324,9.65324,9.65289,9.65294,26.0,9.65509,9.65509,9.65485,9.65489,26.87,False
'2018-01-16T09:38:00',9.65316,9.65402,9.65046,9.65046,53.0,9.65504,9.65598,9.65238,9.65238,57.52,True
'2018-01-16T09:39:00',9.65057,9.6509,9.65057,9.65067,24.0,9.65238,9.65279,9.65238,9.65242,24.0,True
'2018-01-16T09:40:00',9.65067,9.6509,9.65063,9.65064,32.0,9.65257,9.65278,9.6524,9.65259,32.5,False
'2018-01-16T09:41:00',9.65075,9.65079,9.64878,9.64909,39.0,9.65259,9.65275,9.65072,9.65086,40.87,False
'2018-01-16T09:42:00',9.64895,9.64895,9.64473,9.64474,60.15,9.65086,9.65086,9.64663,9.6467,58.87,False
'2018-01-16T09:43:00',9.64475,9.64492,9.64386,9.64394,29.75,9.6467,9.64671,9.64582,9.6459,27.0,False
'2018-01-16T09:44:00',9.64395,9.64405,9.64025,9.64103,102.87,9.64593,9.64607,9.64221,9.64299,101.5,False
'2018-01-16T09:45:00',9.64111,9.64111,9.64014,9.64069,50.0,9.64307,9.6431,9.6421,9.64265,50.0,False
'2018-01-16T09:46:00',9.64071,9.64071,9.63937,9.63937,53.5,9.64267,9.64267,9.64086,9.64086,52.5,True
'2018-01-16T09:47:00',9.63939,9.64059,9.63902,9.63967,72.23,9.64086,9.64176,9.64016,9.64096,67.0,False
'2018-01-16T09:48:00',9.63967,9.63968,9.63671,9.63684,45.37,9.64087,9.64087,9.63826,9.63836,45.0,True
'2018-01-16T09:49:00',9.63701,9.64037,9.6367,9.64037,47.0,9.63836,9.64186,9.63816,9.64186,47.5,True
'2018-01-16T09:50:00',9.64037,9.64618,9.64037,9.64618,63.47,9.64176,9.64819,9.64176,9.64819,62.87,False
'2018-01-16T09:51:00',9.64613,9.64613,9.64341,9.64378,61.5,9.64819,9.64819,9.64496,9.64536,61.5,False
'2018-01-16T09:52:00',9.64356,9.64386,9.64006,9.64017,80.0,9.64526,9.64556,9.64186,9.64196,80.5,True
'2018-01-16T09:53:00',9.64017,9.64193,9.64002,9.64163,69.75,9.64186,9.64386,9.64182,9.64349,68.0,True
'2018-01-16T09:54:00',9.64207,9.64241,9.64193,9.6423,52.0,9.64395,9.64422,9.64378,9.64409,52.0,False
'2018-01-16T09:55:00',9.64231,9.64231,9.64012,9.64012,32.5,9.64409,9.64409,9.64199,9.64199,32.49,True
'2018-01-16T09:56:00',9.64029,9.64279,9.64029,9.64256,59.85,9.64199,9.6447,9.64199,9.64452,59.87,False
'2018-01-16T09:57:00',9.64293,9.64293,9.64225,9.64252,32.97,9.64474,9.6448,9.64419,9.64434,32.0,False
'2018-01-16T09:58:00',9.64324,9.64335,9.64251,9.64251,36.5,9.64461,9.645,9.64408,9.64424,36.74,True
'2018-01-16T09:59:00',9.64251,9.64343,9.64251,9.64328,20.0,9.64411,9.64511,9.64411,9.6449,20.0,False
'2018-01-16T10:00:00',9.64339,9.64339,9.64003,9.64225,57.22,9.6449,9.6449,9.64179,9.644,56.0,False
'2018-01-16T10:01:00',9.64225,9.64256,9.64134,9.64134,42.7,9.644,9.64425,9.64289,9.64289,41.48,True
'2018-01-16T10:02:00',9.64121,9.64199,9.6411,9.64163,25.0,9.64289,9.64342,9.64289,9.6431,24.0,True
'2018-01-16T10:03:00',9.64163,9.64264,9.64163,9.64216,27.5,9.64335,9.64437,9.64335,9.64384,27.5,True
'2018-01-16T10:04:00',9.64221,9.64324,9.64201,9.64254,40.5,9.64384,9.64514,9.64383,9.64441,43.0,True
'2018-01-16T10:05:00',9.64257,9.64395,9.64251,9.64348,27.0,9.64441,9.64589,9.64441,9.64536,27.87,False
'2018-01-16T10:06:00',9.64348,9.64359,9.64264,9.64337,36.55,9.64516,9.64547,9.64455,9.64516,35.0,False
'2018-01-16T10:07:00',9.64325,9.64325,9.6401,9.64076,49.51,9.64496,9.64496,9.64187,9.64272,47.0,True
'2018-01-16T10:08:00',9.6417,9.64214,9.6417,9.64199,17.0,9.64296,9.64396,9.64296,9.64386,17.0,False
'2018-01-16T10:09:00',9.64199,9.64199,9.64017,9.64079,47.64,9.64376,9.64376,9.64176,9.64236,46.5,False
'2018-01-16T10:10:00',9.64064,9.64067,9.63999,9.63999,23.87,9.64236,9.64236,9.64146,9.64146,23.0,False
'2018-01-16T10:11:00',9.64014,9.64014,9.63774,9.63774,55.97,9.64146,9.64146,9.63937,9.63937,54.0,True
'2018-01-16T10:12:00',9.63774,9.63889,9.63744,9.63826,72.7,9.63926,9.64076,9.63886,9.64022,68.0,True
'2018-01-16T10:13:00',9.63825,9.64174,9.63775,9.64163,69.5,9.64022,9.64357,9.63959,9.64336,69.5,False
'2018-01-16T10:14:00',9.6416,9.6416,9.64115,9.64131,27.1,9.64336,9.64349,9.64325,9.64341,26.0,False
'2018-01-16T10:15:00',9.64131,9.64142,9.63663,9.63673,60.5,9.64339,9.64341,9.63866,9.63871,61.98,True
'2018-01-16T10:16:00',9.6368,9.64158,9.6368,9.63943,79.65,9.63876,9.64346,9.63876,9.64135,72.0,False
'2018-01-16T10:17:00',9.63943,9.63943,9.63892,9.63901,55.5,9.64139,9.6415,9.64086,9.64097,57.5,False
'2018-01-16T10:18:00',9.63901,9.63901,9.63743,9.63757,53.0,9.6409,9.6409,9.63927,9.63937,52.0,True
'2018-01-16T10:19:00',9.63757,9.63993,9.63757,9.63951,66.5,9.63937,9.64175,9.63937,9.64147,67.37,True
'2018-01-16T10:20:00',9.63951,9.64071,9.63941,9.64018,53.0,9.64147,9.64261,9.64147,9.64203,56.6,False
'2018-01-16T10:21:00',9.64018,9.64019,9.6397,9.63975,31.5,9.64202,9.64208,9.64136,9.64136,33.0,False
'2018-01-16T10:22:00',9.63975,9.63975,9.63704,9.63704,61.9,9.64127,9.64127,9.63866,9.63887,63.71,False
'2018-01-16T10:23:00',9.63704,9.63974,9.63686,9.63708,86.11,9.63887,9.64149,9.63866,9.63866,83.86,True
'2018-01-16T10:24:00',9.63705,9.63857,9.63667,9.6385,63.47,9.63866,9.64016,9.63826,9.63996,61.0,True
'2018-01-16T10:25:00',9.63836,9.64059,9.63785,9.64031,35.81,9.63996,9.64256,9.63956,9.64224,31.5,False
'2018-01-16T10:26:00',9.64031,9.64031,9.63816,9.63828,39.61,9.64224,9.64237,9.64026,9.64037,38.0,True
'2018-01-16T10:27:00',9.63831,9.64186,9.63826,9.64186,51.5,9.64038,9.64356,9.64035,9.64336,52.0,True
'2018-01-16T10:28:00',9.64186,9.64347,9.6416,9.64211,45.79,9.64347,9.64518,9.64345,9.64353,43.0,True
'2018-01-16T10:29:00',9.64197,9.6436,9.64197,9.643,44.0,9.64353,9.64531,9.64353,9.64479,44.0,False
'2018-01-16T10:30:00',9.643,9.643,9.64186,9.64187,31.0,9.64473,9.64473,9.64342,9.64365,32.75,False
'2018-01-16T10:31:00',9.64187,9.64224,9.64077,9.64079,49.8,9.64365,9.64403,9.64226,9.64226,56.51,False
'2018-01-16T10:32:00',9.64066,9.64066,9.63684,9.63695,57.85,9.64226,9.64226,9.63867,9.6389,57.5,False
'2018-01-16T10:33:00',9.63694,9.63694,9.63663,9.63666,34.0,9.63883,9.63883,9.63844,9.63846,34.37,True
'2018-01-16T10:34:00',9.63666,9.6392,9.63661,9.63913,81.05,9.63856,9.64109,9.63847,9.64102,91.45,False
'2018-01-16T10:35:00',9.63909,9.63912,9.63579,9.63579,72.53,9.64102,9.64102,9.63775,9.63775,65.5,True
'2018-01-16T10:36:00',9.63575,9.6372,9.63507,9.6359,53.0,9.63764,9.63916,9.637,9.63788,53.0,False
'2018-01-16T10:37:00',9.63605,9.63605,9.63079,9.63187,62.37,9.63788,9.63788,9.63275,9.63355,61.0,False
'2018-01-16T10:38:00',9.63166,9.63326,9.63152,9.63168,58.35,9.63355,9.63514,9.63333,9.63364,58.5,False
'2018-01-16T10:39:00',9.63177,9.63177,9.62877,9.62987,86.5,9.63364,9.63364,9.63065,9.63197,99.0,False
'2018-01-16T10:40:00',9.63005,9.63079,9.6292,9.62955,56.6,9.63197,9.63266,9.63115,9.6314,73.37,True
'2018-01-16T10:41:00',9.62955,9.63043,9.62894,9.63022,45.5,9.6313,9.63238,9.63079,9.63232,50.55,True
'2018-01-16T10:42:00',9.63022,9.63069,9.63022,9.63064,34.5,9.63228,9.63262,9.63228,9.63239,39.23,True
'2018-01-16T10:43:00',9.63061,9.63414,9.63061,9.63414,36.4,9.63257,9.63618,9.63256,9.6361,32.37,False
'2018-01-16T10:44:00',9.63414,9.63422,9.6324,9.63292,40.0,9.63605,9.63618,9.63404,9.6348,40.5,False
'2018-01-16T10:45:00',9.63292,9.63312,9.6324,9.63246,32.0,9.63463,9.63508,9.63424,9.63424,32.0,False
'2018-01-16T10:46:00',9.63236,9.63236,9.6311,9.63113,43.75,9.63424,9.63424,9.63299,9.63323,42.0,True
'2018-01-16T10:47:00',9.63126,9.63141,9.63126,9.6314,17.5,9.63323,9.63337,9.63318,9.63336,17.0,False
'2018-01-16T10:48:00',9.63151,9.63151,9.63089,9.63089,20.0,9.63347,9.63347,9.63276,9.63285,20.0,True
'2018-01-16T10:49:00',9.63096,9.63382,9.63096,9.63382,32.0,9.63292,9.63578,9.63292,9.63578,32.5,True
'2018-01-16T10:50:00',9.63394,9.63548,9.63394,9.63448,59.5,9.63578,9.63743,9.63578,9.63631,58.5,True
'2018-01-16T10:51:00',9.63448,9.63484,9.63448,9.63455,21.0,9.63628,9.63676,9.63628,9.63645,21.0,False
'2018-01-16T10:52:00',9.63456,9.63458,9.63231,9.63305,37.5,9.63652,9.63652,9.63427,9.635,37.0,True
'2018-01-16T10:53:00',9.63316,9.63944,9.63316,9.63797,81.02,9.63512,9.64154,9.63512,9.63974,77.5,False
'2018-01-16T10:54:00',9.63778,9.63798,9.63615,9.63787,45.0,9.63974,9.63996,9.63811,9.6398,45.5,False
'2018-01-16T10:55:00',9.63797,9.63797,9.63409,9.63466,72.0,9.63993,9.63993,9.63597,9.63659,88.82,True
'2018-01-16T10:56:00',9.63472,9.63509,9.63444,9.63506,24.5,9.63668,9.63706,9.63638,9.63706,25.0,True
'2018-01-16T10:57:00',9.63506,9.63715,9.635,9.63715,73.0,9.63712,9.63907,9.63687,9.63907,74.01,True
'2018-01-16T10:58:00',9.63715,9.63821,9.63708,9.63767,52.5,9.6391,9.64001,9.63904,9.63963,52.37,False
'2018-01-16T10:59:00',9.63761,9.6378,9.63709,9.63709,33.0,9.63953,9.6398,9.6391,9.6391,33.0,True
'2018-01-16T11:00:00',9.63709,9.63974,9.63699,9.63967,47.5,9.63891,9.64174,9.63891,9.64172,47.11,False
'2018-01-16T11:01:00',9.63962,9.63982,9.63877,9.63904,38.6,9.6417,9.64191,9.64056,9.64112,37.5,False
'2018-01-16T11:02:00',9.63921,9.6393,9.63877,9.63907,14.0,9.64127,9.64127,9.6407,9.64097,14.37,False
'2018-01-16T11:03:00',9.63907,9.63907,9.63623,9.63857,48.04,9.64099,9.641,9.63812,9.6405,46.0,True
'2018-01-16T11:04:00',9.63859,9.63976,9.6384,9.63948,64.0,9.6405,9.64164,9.6405,9.64144,63.5,False
'2018-01-16T11:05:00',9.63948,9.63952,9.63842,9.63887,51.2,9.64136,9.64153,9.64043,9.64082,50.5,False
'2018-01-16T11:06:00',9.63887,9.63887,9.63758,9.63777,46.5,9.64069,9.64069,9.63967,9.63982,46.0,True
'2018-01-16T11:07:00',9.63791,9.63943,9.63545,9.6394,101.0,9.63996,9.64153,9.63743,9.6415,100.5,True
'2018-01-16T11:08:00',9.63978,9.64067,9.63978,9.64067,30.0,9.64181,9.64268,9.64181,9.64268,29.0,False
'2018-01-16T11:09:00',9.64053,9.64072,9.64022,9.64035,42.0,9.64256,9.64272,9.64225,9.64246,43.0,False
'2018-01-16T11:10:00',9.64034,9.64034,9.63621,9.63621,58.49,9.64246,9.64246,9.63799,9.63815,57.5,True
'2018-01-16T11:11:00',9.63621,9.63843,9.63621,9.63843,50.1,9.63799,9.64048,9.63799,9.64048,42.5,True
'2018-01-16T11:12:00',9.6385,9.63854,9.63811,9.63847,42.08,9.64034,9.64064,9.64006,9.64057,28.0,True
'2018-01-16T11:13:00',9.63847,9.63934,9.63847,9.63934,35.17,9.64057,9.64137,9.64057,9.64137,24.0,True
'2018-01-16T11:14:00',9.63924,9.64135,9.63924,9.64125,43.46,9.64121,9.64328,9.64121,9.64326,30.0,False
'2018-01-16T11:15:00',9.64116,9.64118,9.64085,9.64097,75.31,9.64312,9.64325,9.64279,9.64302,48.5,True
'2018-01-16T11:16:00',9.64102,9.64102,9.64054,9.64101,37.24,9.64309,9.64311,9.64256,9.64311,25.5,False
'2018-01-16T11:17:00',9.64089,9.64089,9.63849,9.63852,45.61,9.64298,9.64298,9.64055,9.64061,30.35,True
'2018-01-16T11:18:00',9.63852,9.63875,9.63833,9.63859,21.5,9.64049,9.64062,9.64038,9.64062,15.0,True
'2018-01-16T11:19:00',9.63864,9.64065,9.63864,9.64047,60.9,9.64066,9.64258,9.64062,9.64247,53.85,False
'2018-01-16T11:20:00',9.64047,9.64047,9.64017,9.64026,24.05,9.64243,9.64243,9.64204,9.64212,18.0,False
'2018-01-16T11:21:00',9.64026,9.64026,9.63966,9.63972,22.0,9.64211,9.64211,9.64156,9.64156,22.6,False
'2018-01-16T11:22:00',9.63977,9.63977,9.63816,9.63901,53.24,9.64156,9.64156,9.63996,9.64097,52.37,False
'2018-01-16T11:23:00',9.63901,9.64037,9.63894,9.63894,42.74,9.64099,9.64233,9.64089,9.64089,41.0,False
'2018-01-16T11:24:00',9.63899,9.63906,9.63816,9.63822,34.75,9.64089,9.64089,9.63962,9.63962,31.0,False
'2018-01-16T11:25:00',9.63822,9.63824,9.63506,9.63506,65.0,9.63957,9.63957,9.6369,9.6369,62.0,True
'2018-01-16T11:26:00',9.63512,9.6415,9.63512,9.64109,60.36,9.63704,9.64346,9.63704,9.643,60.86,False
'2018-01-16T11:27:00',9.64109,9.64169,9.63869,9.63869,45.5,9.64291,9.64308,9.64022,9.64047,45.0,True
'2018-01-16T11:28:00',9.63857,9.63981,9.63857,9.63961,41.5,9.64037,9.64159,9.64037,9.64134,41.0,True
'2018-01-16T11:29:00',9.63954,9.63994,9.6395,9.63994,22.0,9.64134,9.6417,9.64122,9.64161,22.0,False
'2018-01-16T11:30:00',9.63989,9.63989,9.63779,9.63883,49.5,9.6415,9.6415,9.63957,9.64063,48.0,True
'2018-01-16T11:31:00',9.63868,9.6397,9.63862,9.6397,20.0,9.64046,9.64139,9.64037,9.64139,20.0,True
'2018-01-16T11:32:00',9.6397,9.63986,9.6395,9.63985,27.25,9.64139,9.64162,9.64118,9.64154,25.37,True
'2018-01-16T11:33:00',9.63982,9.64334,9.63975,9.64327,42.5,9.64143,9.64512,9.64142,9.64501,42.0,False
'2018-01-16T11:34:00',9.64338,9.64395,9.6431,9.6431,29.5,9.64513,9.64575,9.64483,9.64488,29.0,False
'2018-01-16T11:35:00',9.6431,9.6431,9.63787,9.64042,200.75,9.64477,9.64477,9.64001,9.64219,205.64,False
'2018-01-16T11:36:00',9.64032,9.64033,9.63383,9.63383,147.86,9.6421,9.64211,9.6356,9.6356,144.75,False
'2018-01-16T11:37:00',9.63374,9.63374,9.63253,9.63305,60.5,9.63538,9.63538,9.63431,9.63483,59.5,False
'2018-01-16T11:38:00',9.63317,9.63336,9.6293,9.6293,103.23,9.63495,9.63514,9.63108,9.63108,102.11,True
'2018-01-16T11:39:00',9.62941,9.62997,9.62771,9.62988,115.48,9.63119,9.63168,9.6294,9.63168,111.5,True
'2018-01-16T11:40:00',9.62988,9.63107,9.62836,9.63093,143.62,9.63167,9.63271,9.63007,9.63271,153.23,False
'2018-01-16T11:41:00',9.63093,9.63113,9.62897,9.62997,51.0,9.63254,9.6329,9.63073,9.63175,53.67,False
'2018-01-16T11:42:00',9.62999,9.63064,9.62846,9.62872,118.0,9.63177,9.63243,9.62971,9.63001,122.61,True
'2018-01-16T11:43:00',9.62872,9.63007,9.62823,9.62952,119.24,9.63015,9.63168,9.62961,9.63116,130.74,True
'2018-01-16T11:44:00',9.62969,9.63393,9.62853,9.63357,213.5,9.63131,9.63571,9.62961,9.63514,236.71,False
'2018-01-16T11:45:00',9.63368,9.63396,9.63148,9.63209,122.0,9.63514,9.63563,9.63321,9.63368,128.96,False
'2018-01-16T11:46:00',9.63194,9.6321,9.63143,9.63143,67.0,9.63362,9.63383,9.63306,9.63306,71.25,True
'2018-01-16T11:47:00',9.63155,9.63447,9.63155,9.63231,120.37,9.63306,9.63622,9.63306,9.63387,126.72,False
'2018-01-16T11:48:00',9.63243,9.63246,9.63115,9.63119,52.0,9.63394,9.63395,9.63257,9.63264,56.47,False
'2018-01-16T11:49:00',9.63132,9.63132,9.63083,9.63084,44.5,9.63288,9.63294,9.63161,9.63249,54.59,True
'2018-01-16T11:50:00',9.63085,9.63199,9.63083,9.63199,72.5,9.63249,9.63335,9.63167,9.63335,76.56,True
'2018-01-16T11:51:00',9.63199,9.63502,9.63199,9.63305,112.0,9.63341,9.63586,9.63341,9.6339,131.41,False
'2018-01-16T11:52:00',9.63295,9.6379,9.63084,9.63084,70.59,9.6339,9.63876,9.63219,9.63219,71.75,True
'2018-01-16T11:53:00',9.63084,9.63483,9.63083,9.63483,59.76,9.63221,9.63652,9.63175,9.63652,57.24,True
'2018-01-16T11:54:00',9.6352,9.63921,9.63472,9.63766,88.0,9.63666,9.64099,9.63638,9.63944,89.95,False
'2018-01-16T11:55:00',9.63791,9.63851,9.63554,9.63588,72.75,9.63969,9.64027,9.63724,9.63766,71.49,True
'2018-01-16T11:56:00',9.636,9.63813,9.63598,9.63773,63.0,9.63768,9.63991,9.63768,9.63951,68.11,False
'2018-01-16T11:57:00',9.6376,9.63804,9.63743,9.63743,35.5,9.63938,9.63982,9.63921,9.63921,37.12,False
'2018-01-16T11:58:00',9.63806,9.63818,9.63627,9.63656,86.75,9.63979,9.63996,9.63805,9.63834,84.24,False
'2018-01-16T11:59:00',9.63668,9.63668,9.63632,9.63643,14.0,9.63848,9.63848,9.6381,9.63821,13.0,False
'2018-01-16T12:00:00',9.63662,9.63662,9.63584,9.63602,23.25,9.63821,9.63828,9.63762,9.6378,22.37,False
'2018-01-16T12:01:00',9.6359,9.63674,9.6337,9.63398,64.0,9.6377,9.63852,9.63544,9.63563,62.0,True
'2018-01-16T12:02:00',9.63385,9.63427,9.63356,9.63427,59.11,9.63563,9.6357,9.6349,9.6357,55.0,True
'2018-01-16T12:03:00',9.63427,9.63448,9.63427,9.63448,12.0,9.63558,9.63607,9.63558,9.6358,12.0,True
'2018-01-16T12:04:00',9.63448,9.63568,9.63448,9.63516,49.0,9.63592,9.63729,9.63576,9.63683,49.37,False
'2018-01-16T12:05:00',9.63515,9.63515,9.63326,9.6336,43.37,9.63683,9.63683,9.63492,9.63532,42.0,True
'2018-01-16T12:06:00',9.63354,9.63584,9.63344,9.63571,61.5,9.63532,9.63746,9.63506,9.63741,59.0,False
'2018-01-16T12:07:00',9.63571,9.63571,9.63369,9.63466,64.6,9.6373,9.6373,9.63538,9.63644,63.0,True
'2018-01-16T12:08:00',9.6348,9.63636,9.6348,9.63636,44.5,9.63658,9.63812,9.63658,9.63812,42.0,False
'2018-01-16T12:09:00',9.63634,9.63637,9.63586,9.63597,33.5,9.63812,9.63812,9.63764,9.63775,31.0,True
'2018-01-16T12:10:00',9.63586,9.64017,9.63564,9.64001,101.87,9.63764,9.64195,9.63742,9.64179,102.94,True
'2018-01-16T12:11:00',9.6399,9.6435,9.63956,9.64346,81.37,9.64168,9.64509,9.64121,9.64508,86.01,False
'2018-01-16T12:12:00',9.6433,9.6433,9.64046,9.64216,97.75,9.64487,9.64487,9.64192,9.64361,101.03,True
'2018-01-16T12:13:00',9.64227,9.64404,9.64176,9.64338,94.74,9.64361,9.64557,9.6432,9.64492,99.78,True
'2018-01-16T12:14:00',9.64338,9.6437,9.64317,9.64364,50.74,9.64495,9.6453,9.64477,9.6453,47.0,False
'2018-01-16T12:15:00',9.64347,9.64347,9.63485,9.63485,75.74,9.64523,9.64523,9.63663,9.63663,75.0,False
'2018-01-16T12:16:00',9.63474,9.63474,9.63317,9.63317,22.75,9.63633,9.63633,9.63476,9.63476,22.0,True
'2018-01-16T12:17:00',9.6332,9.63387,9.6332,9.63344,15.17,9.63476,9.63476,9.63475,9.63475,13.0,False
'2018-01-16T12:18:00',9.63334,9.63344,9.62853,9.62883,74.74,9.63475,9.63475,9.62984,9.63058,83.85,True
'2018-01-16T12:19:00',9.62895,9.63258,9.62895,9.63233,76.0,9.63073,9.63434,9.63073,9.63411,109.65,True
'2018-01-16T12:20:00',9.63233,9.63343,9.63233,9.63325,62.0,9.63411,9.63521,9.63411,9.63505,81.35,True
'2018-01-16T12:21:00',9.63325,9.63389,9.63304,9.63338,59.6,9.63505,9.63534,9.63481,9.63502,67.1,True
'2018-01-16T12:22:00',9.63331,9.63339,9.63307,9.63339,36.5,9.63502,9.63515,9.6348,9.6351,39.5,True
'2018-01-16T12:23:00',9.63339,9.63518,9.63339,9.63514,64.24,9.6351,9.63696,9.6351,9.63691,71.65,False
'2018-01-16T12:24:00',9.63521,9.63524,9.63479,9.63499,53.5,9.63691,9.63699,9.63649,9.63649,52.0,False
'2018-01-16T12:25:00',9.63479,9.63499,9.63379,9.63389,69.62,9.63649,9.63665,9.63523,9.63523,69.5,True
'2018-01-16T12:26:00',9.63399,9.63609,9.63389,9.63579,54.5,9.63523,9.6377,9.63523,9.63757,51.5,False
'2018-01-16T12:27:00',9.63569,9.63569,9.6351,9.63516,26.5,9.63746,9.63747,9.63675,9.63686,26.0,False
'2018-01-16T12:28:00',9.63508,9.6352,9.63398,9.63454,43.0,9.63686,9.63698,9.63572,9.63619,43.0,True
'2018-01-16T12:29:00',9.63454,9.63485,9.63402,9.63479,29.0,9.63621,9.63657,9.63561,9.63657,29.0,False
'2018-01-16T12:30:00',9.63483,9.63483,9.63169,9.63209,88.46,9.63657,9.63657,9.63325,9.63348,83.5,False
'2018-01-16T12:31:00',9.63209,9.63229,9.63132,9.63145,25.5,9.6335,9.63357,9.6331,9.63323,25.0,True
'2018-01-16T12:32:00',9.63156,9.63307,9.63156,9.63306,27.0,9.63334,9.63487,9.63334,9.63484,29.12,True
'2018-01-16T12:33:00',9.63301,9.63329,9.63274,9.63309,24.0,9.63473,9.63507,9.6345,9.63486,24.37,False
'2018-01-16T12:34:00',9.63308,9.63331,9.63295,9.63304,20.5,9.63486,9.63491,9.63474,9.63477,20.5,True
'2018-01-16T12:35:00',9.63299,9.63409,9.63286,9.63407,27.6,9.63477,9.63587,9.63464,9.63573,24.0,True
'2018-01-16T12:36:00',9.63406,9.63514,9.63395,9.63509,70.2,9.63573,9.63686,9.6356,9.63673,68.5,True
'2018-01-16T12:37:00',9.63508,9.63531,9.63508,9.63524,23.5,9.63673,9.63687,9.63673,9.63685,23.0,False
'2018-01-16T12:38:00',9.63509,9.63544,9.63392,9.63419,48.0,9.63674,9.63712,9.63562,9.63574,48.0,True
'2018-01-16T12:39:00',9.63449,9.63492,9.63431,9.6349,31.6,9.63574,9.63645,9.63562,9.63645,31.0,True
'2018-01-16T12:40:00',9.63491,9.63599,9.6346,9.63573,61.85,9.63645,9.63737,9.63625,9.63706,60.5,False
'2018-01-16T12:41:00',9.63572,9.63585,9.63505,9.63505,51.95,9.63706,9.63719,9.63665,9.63671,43.0,False
'2018-01-16T12:42:00',9.63506,9.63506,9.63418,9.63419,55.6,9.63671,9.63671,9.63556,9.63561,53.35,True
'2018-01-16T12:43:00',9.63418,9.63594,9.63418,9.63594,22.0,9.63561,9.63702,9.63561,9.63689,21.0,True
'2018-01-16T12:44:00',9.63574,9.6396,9.63574,9.63944,43.15,9.63689,9.64087,9.63689,9.64073,40.0,False
'2018-01-16T12:45:00',9.63944,9.63944,9.63594,9.63604,55.0,9.64057,9.64057,9.63747,9.63762,55.0,True
'2018-01-16T12:46:00',9.63614,9.63774,9.63613,9.63763,34.6,9.63762,9.63888,9.63755,9.63888,34.0,False
'2018-01-16T12:47:00',9.63763,9.63763,9.63713,9.63734,24.0,9.63872,9.63872,9.6383,9.63851,24.0,False
'2018-01-16T12:48:00',9.63744,9.63754,9.63664,9.63664,21.0,9.63851,9.63875,9.63794,9.63804,21.0,False
'2018-01-16T12:49:00',9.63664,9.63664,9.63524,9.63624,21.0,9.63797,9.63797,9.6367,9.6377,22.62,False
'2018-01-16T12:50:00',9.63624,9.63734,9.63513,9.63543,70.5,9.63757,9.6389,9.63691,9.63702,70.0,False
'2018-01-16T12:51:00',9.63533,9.63583,9.63513,9.63534,31.0,9.63702,9.63704,9.63655,9.63664,31.0,False
'2018-01-16T12:52:00',9.63534,9.63574,9.63504,9.63504,30.0,9.63675,9.63698,9.63661,9.63661,31.0,False
'2018-01-16T12:53:00',9.63504,9.63574,9.63444,9.63474,48.0,9.63673,9.63726,9.63597,9.63611,48.5,True
'2018-01-16T12:54:00',9.63474,9.63484,9.63394,9.63484,31.5,9.63601,9.63611,9.63514,9.63611,31.0,True
'2018-01-16T12:55:00',9.63494,9.63614,9.63494,9.63594,47.0,9.63626,9.63724,9.63616,9.63712,46.0,True
'2018-01-16T12:56:00',9.63594,9.63674,9.63594,9.63653,32.0,9.63721,9.63785,9.63709,9.63783,32.0,True
'2018-01-16T12:57:00',9.63699,9.63848,9.63699,9.63848,39.74,9.63793,9.63978,9.63793,9.63978,39.0,False
'2018-01-16T12:58:00',9.6387,9.63923,9.63828,9.63828,36.87,9.64002,9.64053,9.63958,9.63958,35.0,False
'2018-01-16T12:59:00',9.63836,9.63852,9.63719,9.63779,42.37,9.63966,9.63982,9.63849,9.63909,42.0,True
'2018-01-16T13:00:00',9.63795,9.63971,9.63722,9.63897,43.0,9.63937,9.64113,9.63864,9.64039,43.5,False
'2018-01-16T13:01:00',9.63881,9.63894,9.63605,9.63611,66.37,9.64023,9.64036,9.63747,9.63755,75.45,False
'2018-01-16T13:02:00',9.63603,9.63603,9.63462,9.63503,41.0,9.63745,9.63745,9.63604,9.63645,52.25,True
'2018-01-16T13:03:00',9.63514,9.63544,9.63482,9.63531,95.0,9.63656,9.63686,9.63624,9.63673,120.65,False
'2018-01-16T13:04:00',9.63531,9.63637,9.63319,9.63337,58.0,9.63673,9.63779,9.63461,9.63479,77.0,True
'2018-01-16T13:05:00',9.63347,9.63459,9.63346,9.63433,63.0,9.63489,9.63603,9.63488,9.63575,67.05,True
'2018-01-16T13:06:00',9.63433,9.63466,9.63425,9.6345,30.0,9.63575,9.63608,9.63567,9.63592,37.2,False
'2018-01-16T13:07:00',9.6345,9.63465,9.63293,9.63349,42.0,9.63592,9.63607,9.63435,9.63491,47.4,True
'2018-01-16T13:08:00',9.63359,9.63541,9.63359,9.63504,65.0,9.63501,9.63683,9.63501,9.63646,84.1,False
'2018-01-16T13:09:00',9.63513,9.63514,9.63496,9.63501,15.0,9.63655,9.63656,9.63638,9.63643,20.4,False
'2018-01-16T13:10:00',9.6351,9.63534,9.63362,9.6337,21.0,9.63652,9.63676,9.63506,9.63512,21.85,True
'2018-01-16T13:11:00',9.63405,9.63502,9.63405,9.63501,22.87,9.63547,9.63646,9.63547,9.63643,23.6,False
'2018-01-16T13:12:00',9.63492,9.63517,9.63404,9.63499,33.87,9.63634,9.63659,9.63534,9.63641,32.0,True
'2018-01-16T13:13:00',9.63511,9.63513,9.63454,9.63505,10.0,9.63653,9.63655,9.63596,9.63647,10.0,False
'2018-01-16T13:14:00',9.63515,9.63515,9.63504,9.63505,11.0,9.63657,9.63657,9.63646,9.63647,11.0,True
'2018-01-16T13:15:00',9.63508,9.63532,9.63508,9.63528,6.0,9.6365,9.63674,9.6365,9.6367,6.0,False
'2018-01-16T13:16:00',9.63532,9.63533,9.63499,9.63499,13.0,9.63674,9.63675,9.63643,9.63643,13.0,True
'2018-01-16T13:17:00',9.63509,9.63534,9.63505,9.63505,19.0,9.63651,9.63677,9.63647,9.63647,19.0,True
'2018-01-16T13:18:00',9.63496,9.63509,9.63496,9.63507,15.0,9.63638,9.63653,9.63638,9.63649,15.0,True
'2018-01-16T13:19:00',9.63502,9.6355,9.63502,9.6355,13.0,9.63646,9.63692,9.63641,9.63692,13.5,True
'2018-01-16T13:20:00',9.63541,9.63605,9.63478,9.63605,30.0,9.63683,9.63749,9.6362,9.63749,30.0,False
'2018-01-16T13:21:00',9.63597,9.63653,9.63597,9.63602,16.74,9.63739,9.63795,9.63739,9.63746,16.0,True
'2018-01-16T13:22:00',9.63594,9.63744,9.63585,9.63629,34.37,9.63736,9.63886,9.63727,9.63771,34.0,True
'2018-01-16T13:23:00',9.63639,9.63657,9.63625,9.6364,19.0,9.63781,9.63799,9.63769,9.63782,19.0,False
'2018-01-16T13:24:00',9.63642,9.63653,9.6364,9.6364,5.0,9.63784,9.63795,9.63782,9.63782,5.0,True
'2018-01-16T13:25:00',9.63651,9.63655,9.63642,9.63655,7.0,9.63793,9.63797,9.63784,9.63797,7.0,False
'2018-01-16T13:26:00',9.63658,9.63661,9.63648,9.63655,7.0,9.638,9.63803,9.6379,9.63797,7.0,False
'2018-01-16T13:27:00',9.63664,9.63673,9.63592,9.63592,20.0,9.63806,9.63815,9.63734,9.63734,20.0,False
'2018-01-16T13:28:00',9.63583,9.63583,9.6349,9.63531,18.0,9.63725,9.63725,9.63632,9.63673,18.0,True
'2018-01-16T13:29:00',9.63557,9.63682,9.63557,9.63638,26.37,9.63699,9.63826,9.63699,9.6378,26.0,True
'2018-01-16T13:30:00',9.63629,9.63717,9.63518,9.63715,29.48,9.63771,9.63859,9.6366,9.63857,28.0,False
'2018-01-16T13:31:00',9.63703,9.63707,9.63641,9.63651,17.0,9.63847,9.63849,9.63783,9.63793,17.0,False
'2018-01-16T13:32:00',9.63642,9.63642,9.63493,9.63616,19.0,9.63784,9.63784,9.63635,9.63758,19.0,False
'2018-01-16T13:33:00',9.63616,9.63616,9.63531,9.6358,27.12,9.63755,9.63755,9.63673,9.63722,26.0,False
'2018-01-16T13:34:00',9.63569,9.63578,9.63514,9.63528,12.74,9.63711,9.6372,9.63648,9.6367,12.0,False
'2018-01-16T13:35:00',9.63497,9.63516,9.63425,9.63447,33.8,9.63616,9.63658,9.63567,9.63591,29.0,False
'2018-01-16T13:36:00',9.63439,9.63483,9.63433,9.63433,28.39,9.63581,9.63627,9.63574,9.63574,27.5,False
'2018-01-16T13:37:00',9.63432,9.63432,9.6342,9.63427,12.99,9.63574,9.63575,9.63564,9.63566,12.0,True
'2018-01-16T13:38:00',9.63417,9.63453,9.63371,9.63444,37.84,9.63559,9.6359,9.63513,9.63579,36.0,False
'2018-01-16T13:39:00',9.63436,9.63452,9.63419,9.63424,11.0,9.63578,9.6358,9.63561,9.63566,11.0,False
'2018-01-16T13:40:00',9.63414,9.63425,9.6332,9.63329,42.33,9.63558,9.63567,9.63462,9.63471,38.0,True
'2018-01-16T13:41:00',9.63337,9.63385,9.63337,9.63385,16.0,9.63479,9.63527,9.63479,9.63527,16.0,True
'2018-01-16T13:42:00',9.63375,9.63434,9.63375,9.63428,15.37,9.63519,9.63576,9.63519,9.6357,15.0,False
'2018-01-16T13:43:00',9.63428,9.63428,9.62928,9.6329,67.37,9.63561,9.63567,9.6307,9.63432,69.45,True
'2018-01-16T13:44:00',9.63232,9.63311,9.63181,9.63311,30.74,9.63374,9.63453,9.63323,9.63453,30.37,False
'2018-01-16T13:45:00',9.63299,9.63315,9.63149,9.63201,37.5,9.63441,9.63457,9.63285,9.63343,39.22,True
'2018-01-16T13:46:00',9.63211,9.63268,9.63211,9.63228,21.0,9.63353,9.6341,9.63353,9.6337,21.0,False
'2018-01-16T13:47:00',9.6323,9.63232,9.6322,9.63226,12.0,9.63372,9.63374,9.63362,9.63368,12.37,False
'2018-01-16T13:48:00',9.63217,9.63226,9.63198,9.63207,9.0,9.63359,9.63368,9.63342,9.63349,9.0,False
'2018-01-16T13:49:00',9.63198,9.63203,9.63193,9.63193,22.5,9.6334,9.63345,9.63311,9.63314,24.59,False
'2018-01-16T13:50:00',9.63172,9.6318,9.6311,9.6311,26.0,9.63314,9.63322,9.63252,9.63252,27.97,True
'2018-01-16T13:51:00',9.63116,9.6322,9.63116,9.63207,49.0,9.63252,9.63362,9.63252,9.63349,52.71,False
'2018-01-16T13:52:00',9.63198,9.63198,9.63127,9.6318,34.0,9.6334,9.6334,9.63261,9.63319,36.96,False
'2018-01-16T13:53:00',9.6318,9.63231,9.6314,9.6314,48.0,9.6332,9.63356,9.63277,9.63282,65.68,False
'2018-01-16T13:54:00',9.6314,9.63173,9.63072,9.63075,23.0,9.63276,9.63311,9.63214,9.63217,27.95,True
'2018-01-16T13:55:00',9.63077,9.63259,9.63077,9.63195,44.2,9.63219,9.63401,9.63219,9.63337,44.74,False
'2018-01-16T13:56:00',9.63205,9.63338,9.63156,9.63156,47.39,9.63347,9.6348,9.63298,9.63298,44.0,False
'2018-01-16T13:57:00',9.63165,9.63235,9.63155,9.63155,28.0,9.63307,9.63377,9.63297,9.63297,30.22,False
'2018-01-16T13:58:00',9.63145,9.63341,9.62956,9.62993,49.5,9.63287,9.63462,9.63089,9.63135,55.19,True
'2018-01-16T13:59:00',9.62993,9.63021,9.62957,9.62999,13.74,9.63135,9.63165,9.63099,9.63143,13.0,True
'2018-01-16T14:00:00',9.62997,9.63314,9.62997,9.63285,48.38,9.63134,9.63456,9.63134,9.63429,47.0,False
'2018-01-16T14:01:00',9.63276,9.63276,9.63019,9.63019,27.0,9.63418,9.63418,9.63161,9.63161,27.37,True
'2018-01-16T14:02:00',9.63028,9.63034,9.63014,9.63023,21.0,9.6317,9.63176,9.63156,9.63165,21.37,True
'2018-01-16T14:03:00',9.63031,9.63174,9.6302,9.63174,27.5,9.63175,9.63313,9.63162,9.63313,28.07,False
'2018-01-16T14:04:00',9.63179,9.63208,9.63154,9.63154,23.5,9.63313,9.63347,9.63296,9.63296,23.74,False
'2018-01-16T14:05:00',9.63148,9.63148,9.63132,9.63138,8.0,9.6329,9.6329,9.63274,9.6328,8.0,True
'2018-01-16T14:06:00',9.63138,9.63242,9.63046,9.63143,48.0,9.6328,9.63384,9.63188,9.63285,50.97,False
'2018-01-16T14:07:00',9.63133,9.63133,9.62983,9.63085,40.75,9.63275,9.63275,9.63119,9.63227,40.94,True
'2018-01-16T14:08:00',9.63095,9.63095,9.63036,9.63093,16.0,9.63237,9.63237,9.63178,9.63235,16.0,True
'2018-01-16T14:09:00',9.63091,9.63277,9.63051,9.63252,27.0,9.63233,9.63419,9.63193,9.63394,28.11,False
'2018-01-16T14:10:00',9.63241,9.63241,9.63114,9.63121,32.0,9.63385,9.63385,9.63256,9.63263,32.0,False
'2018-01-16T14:11:00',9.63112,9.63126,9.63112,9.6312,25.0,9.63254,9.63268,9.63254,9.63262,25.0,False
'2018-01-16T14:12:00',9.6311,9.6311,9.6297,9.63024,21.5,9.63252,9.63252,9.63089,9.63154,22.0,False
'2018-01-16T14:13:00',9.63004,9.63024,9.62966,9.62974,19.0,9.63139,9.6315,9.63088,9.63097,19.0,False
'2018-01-16T14:14:00',9.62967,9.62967,9.62866,9.62943,46.42,9.63088,9.6309,9.63002,9.63082,38.0,True
'2018-01-16T14:15:00',9.62937,9.63165,9.62937,9.63137,46.28,9.63073,9.63287,9.63073,9.63269,36.0,False
'2018-01-16T14:16:00',9.63138,9.63138,9.6305,9.63058,34.48,9.63269,9.63269,9.63192,9.632,31.5,False
'2018-01-16T14:17:00',9.63049,9.63049,9.62754,9.62834,48.12,9.63191,9.63191,9.62896,9.62971,45.0,False
'2018-01-16T14:18:00',9.62847,9.63001,9.62598,9.62765,102.6,9.62989,9.63143,9.6274,9.62907,101.85,False
'2018-01-16T14:19:00',9.62773,9.6286,9.62639,9.62689,86.0,9.62915,9.63002,9.62781,9.62827,86.1,True
'2018-01-16T14:20:00',9.62689,9.62864,9.62689,9.62764,42.0,9.62812,9.63006,9.62812,9.62906,42.0,True
'2018-01-16T14:21:00',9.62754,9.62872,9.62754,9.62828,72.4,9.62896,9.63009,9.62896,9.62958,69.0,True
'2018-01-16T14:22:00',9.62827,9.6286,9.62824,9.62834,123.95,9.62969,9.62988,9.62949,9.62976,112.5,False
'2018-01-16T14:23:00',9.62825,9.62876,9.62765,9.62765,136.6,9.62967,9.63005,9.62908,9.62908,127.5,False
'2018-01-16T14:24:00',9.62751,9.62762,9.62636,9.62636,55.2,9.62893,9.62893,9.62778,9.62778,52.0,True
'2018-01-16T14:25:00',9.62639,9.62684,9.62628,9.62677,65.8,9.62769,9.62817,9.62769,9.62807,59.5,True
'2018-01-16T14:26:00',9.62675,9.62931,9.62667,9.62861,172.6,9.62817,9.63036,9.62803,9.62991,150.0,False
'2018-01-16T14:27:00',9.62861,9.62861,9.62715,9.62731,215.8,9.6298,9.62992,9.62857,9.62862,196.0,True
'2018-01-16T14:28:00',9.62747,9.62822,9.62706,9.62734,202.75,9.62851,9.62964,9.6284,9.62865,182.5,False
'2018-01-16T14:29:00',9.62723,9.62732,9.62585,9.62638,91.04,9.62865,9.62924,9.62674,9.62902,80.0,True
'2018-01-16T14:30:00',9.62638,9.62834,9.62638,9.62738,381.32,9.62897,9.62957,9.62851,9.62869,353.7,False
'2018-01-16T14:31:00',9.62756,9.62756,9.62617,9.62681,61.4,9.62861,9.62861,9.62761,9.62811,53.0,True
'2018-01-16T14:32:00',9.62707,9.62745,9.62668,9.6269,146.4,9.62811,9.62853,9.62789,9.6282,121.0,True
'2018-01-16T14:33:00',9.62716,9.62744,9.62689,9.627,135.5,9.6282,9.62865,9.62819,9.62842,116.0,False
'2018-01-16T14:34:00',9.62691,9.62741,9.62318,9.62367,147.12,9.62833,9.62839,9.6246,9.62509,139.2,True
'2018-01-16T14:35:00',9.62358,9.62563,9.62347,9.62563,43.0,9.625,9.62705,9.62489,9.62705,45.7,False
'2018-01-16T14:36:00',9.62574,9.62615,9.62341,9.62507,52.37,9.62716,9.62757,9.62483,9.62649,52.0,False
'2018-01-16T14:37:00',9.62492,9.62523,9.62266,9.62481,43.61,9.62634,9.62667,9.6241,9.62623,42.0,True
'2018-01-16T14:38:00',9.62518,9.62532,9.62389,9.62514,31.74,9.6266,9.62674,9.62531,9.62656,31.5,False
'2018-01-16T14:39:00',9.62504,9.62507,9.62224,9.62315,33.74,9.62646,9.62649,9.62361,9.62457,33.97,True
'2018-01-16T14:40:00',9.62329,9.62479,9.62113,9.62414,57.4,9.62471,9.62623,9.62255,9.62556,56.35,False
'2018-01-16T14:41:00',9.62423,9.62423,9.61872,9.61998,54.86,9.62565,9.62565,9.62014,9.6214,54.0,True
'2018-01-16T14:42:00',9.61989,9.62273,9.61979,9.62229,62.74,9.62133,9.62415,9.62121,9.62371,62.37,False
'2018-01-16T14:43:00',9.6222,9.62231,9.62173,9.62213,33.0,9.62362,9.62373,9.62315,9.62355,33.0,False
'2018-01-16T14:44:00',9.62201,9.62201,9.61879,9.61888,39.62,9.62343,9.62343,9.62021,9.62032,38.0,True
'2018-01-16T14:45:00',9.61883,9.61968,9.61878,9.61926,33.87,9.6202,9.6211,9.6202,9.62068,33.0,False
'2018-01-16T14:46:00',9.61916,9.61976,9.61844,9.61877,25.0,9.62058,9.62118,9.61988,9.62019,25.0,False
'2018-01-16T14:47:00',9.61867,9.61871,9.6184,9.61866,19.74,9.62009,9.62013,9.61982,9.62008,19.0,False
'2018-01-16T14:48:00',9.61875,9.6192,9.61767,9.61791,43.87,9.62017,9.6206,9.61898,9.61933,45.67,True
'2018-01-16T14:49:00',9.61736,9.61924,9.61734,9.61909,37.0,9.61873,9.62066,9.61873,9.62051,37.0,False
'2018-01-16T14:50:00',9.619,9.61908,9.61794,9.61794,41.0,9.62042,9.6205,9.61936,9.61936,41.0,True
'2018-01-16T14:51:00',9.61789,9.61823,9.6175,9.61804,37.0,9.61928,9.61967,9.61892,9.61946,37.0,False
'2018-01-16T14:52:00',9.61794,9.61805,9.61759,9.61785,20.0,9.61936,9.61947,9.61901,9.61927,20.0,True
'2018-01-16T14:53:00',9.61792,9.61834,9.6175,9.61808,34.0,9.61936,9.61963,9.61892,9.6195,35.85,True
'2018-01-16T14:54:00',9.61808,9.61899,9.61808,9.61868,51.5,9.61947,9.62036,9.61947,9.6201,54.21,False
'2018-01-16T14:55:00',9.61877,9.61887,9.61808,9.61809,21.5,9.62019,9.62029,9.6195,9.61951,21.0,False
'2018-01-16T14:56:00',9.61801,9.61804,9.6157,9.61627,54.86,9.61943,9.61948,9.61708,9.61769,54.5,False
'2018-01-16T14:57:00',9.61627,9.61754,9.61567,9.6159,41.37,9.61769,9.61896,9.61709,9.61732,41.0,False
'2018-01-16T14:58:00',9.61599,9.61599,9.61416,9.61477,32.5,9.61741,9.61741,9.6156,9.61619,32.5,True
'2018-01-16T14:59:00',9.61466,9.61606,9.61442,9.61606,39.87,9.61608,9.61748,9.61584,9.61748,39.0,False
'2018-01-16T15:00:00',9.61604,9.61812,9.61415,9.61599,147.83,9.61735,9.61941,9.61557,9.61741,139.45,False
'2018-01-16T15:01:00',9.61588,9.616,9.61432,9.61432,84.9,9.6173,9.6173,9.61574,9.61574,73.5,True
'2018-01-16T15:02:00',9.61422,9.61676,9.61412,9.61502,96.62,9.61564,9.61818,9.61554,9.61644,78.0,False
'2018-01-16T15:03:00',9.61493,9.61514,9.61149,9.61201,163.39,9.61635,9.61656,9.61291,9.61343,120.0,True
'2018-01-16T15:04:00',9.61214,9.61388,9.61194,9.61345,95.27,9.61356,9.6153,9.61336,9.61487,78.0,False
'2018-01-16T15:05:00',9.61335,9.61355,9.61027,9.61067,101.54,9.61477,9.61497,9.61169,9.61211,93.0,False
'2018-01-16T15:06:00',9.61076,9.61198,9.60847,9.61012,68.49,9.61218,9.6134,9.60989,9.61154,67.5,False
'2018-01-16T15:07:00',9.60997,9.61099,9.60796,9.60858,63.5,9.61139,9.61241,9.60938,9.61002,63.5,True
'2018-01-16T15:08:00',9.60845,9.61325,9.60845,9.61253,55.5,9.60989,9.61467,9.60989,9.61395,53.5,True
'2018-01-16T15:09:00',9.61262,9.61515,9.61262,9.61402,89.75,9.61406,9.61659,9.61404,9.61544,85.0,True
'2018-01-16T15:10:00',9.61393,9.61698,9.61392,9.61654,97.11,9.61535,9.6184,9.61534,9.61796,96.61,True
'2018-01-16T15:11:00',9.61637,9.61714,9.61628,9.61714,45.0,9.61779,9.61856,9.61772,9.61856,46.85,True
'2018-01-16T15:12:00',9.61705,9.61988,9.6159,9.61988,66.0,9.61847,9.6213,9.61732,9.6213,66.37,True
'2018-01-16T15:13:00',9.61994,9.62191,9.61815,9.61989,89.96,9.62136,9.62333,9.61957,9.62131,87.0,True
'2018-01-16T15:14:00',9.61989,9.62089,9.61713,9.62089,86.37,9.62126,9.62235,9.61855,9.62235,97.47,False
'2018-01-16T15:15:00',9.62094,9.62123,9.6183,9.61871,98.0,9.62246,9.62252,9.61972,9.62013,112.58,True
'2018-01-16T15:16:00',9.61882,9.62455,9.61882,9.62304,65.37,9.62024,9.62597,9.62024,9.62446,67.21,False
'2018-01-16T15:17:00',9.62265,9.62265,9.61757,9.61933,92.87,9.62346,9.62346,9.61899,9.62075,77.0,True
'2018-01-16T15:18:00',9.61923,9.62009,9.61907,9.62009,68.04,9.62065,9.62151,9.62049,9.62151,55.0,False
'2018-01-16T15:19:00',9.62009,9.62169,9.61946,9.62005,96.88,9.62151,9.62288,9.6209,9.62147,93.25,True
'2018-01-16T15:20:00',9.61995,9.62041,9.61981,9.62011,40.45,9.62139,9.62183,9.62123,9.62153,40.86,True
'2018-01-16T15:21:00',9.62022,9.62223,9.62022,9.62089,67.33,9.62164,9.62365,9.62164,9.62231,61.37,True
'2018-01-16T15:22:00',9.6208,9.62131,9.6207,9.62122,58.03,9.62222,9.62273,9.62212,9.62264,45.0,False
'2018-01-16T15:23:00',9.62122,9.62122,9.6205,9.6205,16.37,9.62264,9.62264,9.62187,9.62187,16.0,True
'2018-01-16T15:24:00',9.6205,9.62112,9.61988,9.6209,59.64,9.62172,9.62242,9.621,9.62232,49.0,True
'2018-01-16T15:25:00',9.621,9.62198,9.621,9.62131,45.15,9.62242,9.62336,9.62242,9.62273,42.74,True
'2018-01-16T15:26:00',9.62131,9.62192,9.62116,9.62168,59.43,9.62273,9.62334,9.62253,9.6231,49.0,True
'2018-01-16T15:27:00',9.62168,9.62383,9.62168,9.62383,57.58,9.6231,9.62465,9.6231,9.62465,54.5,True
'2018-01-16T15:28:00',9.62364,9.62411,9.6226,9.62411,36.37,9.6244,9.6251,9.62359,9.6251,36.5,False
'2018-01-16T15:29:00',9.62419,9.62499,9.62235,9.62354,47.85,9.6251,9.62618,9.62377,9.62483,46.6,True
'2018-01-16T15:30:00',9.6236,9.62502,9.6236,9.62469,37.57,9.62497,9.62641,9.62497,9.62595,35.0,False
'2018-01-16T15:31:00',9.62473,9.62474,9.62251,9.62274,34.86,9.62605,9.62606,9.62393,9.62416,34.5,True
'2018-01-16T15:32:00',9.62263,9.62331,9.62254,9.62321,18.0,9.62405,9.62473,9.62396,9.62463,19.11,False
'2018-01-16T15:33:00',9.62312,9.62315,9.62204,9.62257,27.0,9.62454,9.62457,9.62346,9.62399,27.74,True
'2018-01-16T15:34:00',9.62267,9.62532,9.62267,9.62532,59.99,9.62409,9.62676,9.62409,9.62676,50.6,True
'2018-01-16T15:35:00',9.62532,9.62577,9.62522,9.62537,42.13,9.62676,9.62719,9.62664,9.62679,41.11,False
'2018-01-16T15:36:00',9.62517,9.62578,9.625,9.62537,62.0,9.62659,9.6272,9.62636,9.62679,65.92,False
'2018-01-16T15:37:00',9.62528,9.62559,9.62353,9.62405,31.0,9.6267,9.62692,9.62495,9.62547,31.0,False
'2018-01-16T15:38:00',9.62396,9.62433,9.62307,9.62413,59.34,9.62538,9.62575,9.62438,9.62531,58.12,False
'2018-01-16T15:39:00',9.62404,9.62415,9.62356,9.62392,43.0,9.62531,9.62531,9.62491,9.62511,43.0,True
'2018-01-16T15:40:00',9.62384,9.62419,9.62367,9.62419,43.59,9.62511,9.62536,9.62509,9.62536,41.0,True
'2018-01-16T15:41:00',9.6241,9.62444,9.62396,9.62437,36.41,9.62536,9.62569,9.62536,9.62569,31.5,False
'2018-01-16T15:42:00',9.62428,9.62438,9.62403,9.62416,35.23,9.62569,9.62569,9.62545,9.62558,37.48,True
'2018-01-16T15:43:00',9.62426,9.62652,9.62406,9.6261,74.0,9.62568,9.62789,9.62545,9.62738,74.12,False
'2018-01-16T15:44:00',9.6261,9.6261,9.62421,9.62432,61.5,9.62727,9.62727,9.62563,9.62574,61.37,True
'2018-01-16T15:45:00',9.62418,9.62498,9.62337,9.62467,49.0,9.6256,9.62623,9.62478,9.62611,49.0,False
'2018-01-16T15:46:00',9.6247,9.62498,9.62312,9.62376,73.12,9.62612,9.6264,9.62454,9.62518,72.5,True
'2018-01-16T15:47:00',9.62386,9.6245,9.62351,9.62441,36.0,9.62528,9.62592,9.62493,9.62583,36.0,True
'2018-01-16T15:48:00',9.62441,9.62571,9.62408,9.62533,40.0,9.62583,9.62713,9.6255,9.62675,40.37,True
'2018-01-16T15:49:00',9.62552,9.62764,9.62544,9.62761,78.0,9.62694,9.62906,9.62687,9.62903,78.23,False
'2018-01-16T15:50:00',9.62761,9.62764,9.62531,9.62597,72.0,9.62903,9.62906,9.62687,9.62739,74.96,True
'2018-01-16T15:51:00',9.62607,9.62796,9.62607,9.62723,52.74,9.62749,9.62936,9.62749,9.62865,53.99,True
'2018-01-16T15:52:00',9.62723,9.62811,9.62663,9.62801,48.73,9.62865,9.62953,9.62807,9.62943,45.1,True
'2018-01-16T15:53:00',9.6281,9.62956,9.62702,9.62944,79.0,9.62954,9.63098,9.62844,9.63081,86.87,True
'2018-01-16T15:54:00',9.62931,9.6297,9.62915,9.62963,34.0,9.63071,9.6311,9.63057,9.63086,34.37,False
'2018-01-16T15:55:00',9.62963,9.62963,9.62714,9.62896,49.0,9.63086,9.63105,9.62856,9.63038,50.99,False
'2018-01-16T15:56:00',9.62886,9.62908,9.6255,9.62643,47.1,9.6303,9.6305,9.62692,9.62785,46.37,False
'2018-01-16T15:57:00',9.62626,9.62651,9.62549,9.62583,34.0,9.62768,9.62793,9.62691,9.62725,33.0,True
'2018-01-16T15:58:00',9.62584,9.62689,9.62572,9.62641,30.0,9.62726,9.6283,9.62714,9.62785,30.37,True
'2018-01-16T15:59:00',9.62632,9.62731,9.6263,9.62697,33.0,9.62774,9.62873,9.62772,9.62835,34.48,True
'2018-01-16T16:00:00',9.62693,9.62867,9.62677,9.62845,57.5,9.62835,9.63011,9.62819,9.62966,59.34,False
'2018-01-16T16:01:00',9.62846,9.62941,9.62721,9.62757,78.0,9.62966,9.63083,9.62863,9.62899,79.85,True
'2018-01-16T16:02:00',9.62769,9.62934,9.62769,9.62877,50.0,9.62911,9.63076,9.62911,9.63019,51.86,True
'2018-01-16T16:03:00',9.62887,9.6295,9.6285,9.62942,47.5,9.63029,9.63108,9.62992,9.63084,51.08,False
'2018-01-16T16:04:00',9.62932,9.62932,9.62835,9.62848,25.0,9.63074,9.63074,9.62978,9.6299,25.0,False
'2018-01-16T16:05:00',9.62848,9.62848,9.62688,9.62692,38.0,9.62973,9.62973,9.6283,9.62834,38.0,True
'2018-01-16T16:06:00',9.62701,9.62829,9.62698,9.62816,52.0,9.62843,9.62971,9.6284,9.62958,52.5,False
'2018-01-16T16:07:00',9.62816,9.62816,9.62622,9.62711,49.59,9.62958,9.62958,9.62764,9.62853,47.97,False
'2018-01-16T16:08:00',9.6272,9.62725,9.62688,9.62692,27.74,9.62862,9.62867,9.6283,9.62834,29.44,False
'2018-01-16T16:09:00',9.62702,9.62703,9.62507,9.62679,58.5,9.62844,9.62845,9.62649,9.62821,61.45,True
'2018-01-16T16:10:00',9.62689,9.62819,9.62682,9.62819,35.0,9.62831,9.62956,9.62824,9.62953,35.0,True
'2018-01-16T16:11:00',9.62819,9.62896,9.62808,9.62835,35.0,9.62942,9.63038,9.62942,9.62977,35.0,True
'2018-01-16T16:12:00',9.62845,9.62924,9.62835,9.6291,28.0,9.62987,9.63066,9.62977,9.63052,29.24,False
'2018-01-16T16:13:00',9.62898,9.62898,9.62741,9.62863,43.0,9.6304,9.6304,9.62883,9.63005,51.01,True
'2018-01-16T16:14:00',9.62852,9.62876,9.62832,9.62871,40.0,9.62994,9.6302,9.62974,9.63006,44.1,True
'2018-01-16T16:15:00',9.62871,9.62931,9.62865,9.6291,43.0,9.63006,9.63073,9.62996,9.63052,45.35,False
'2018-01-16T16:16:00',9.62911,9.62922,9.62759,9.62769,57.0,9.63053,9.63064,9.62901,9.62911,75.56,False
'2018-01-16T16:17:00',9.62761,9.62783,9.62706,9.62714,57.0,9.62903,9.62925,9.62848,9.62856,76.76,True
'2018-01-16T16:18:00',9.62714,9.62762,9.62684,9.62722,59.0,9.62856,9.62906,9.62826,9.62864,77.63,True
'2018-01-16T16:19:00',9.62722,9.62754,9.62679,9.62754,49.0,9.62864,9.62898,9.6282,9.62896,60.49,True
'2018-01-16T16:20:00',9.62766,9.629,9.62747,9.62893,65.0,9.62908,9.62959,9.62889,9.62959,77.74,False
'2018-01-16T16:21:00',9.62884,9.62914,9.62857,9.62857,41.0,9.62959,9.63056,9.62959,9.63001,40.0,True
'2018-01-16T16:22:00',9.62849,9.62907,9.62843,9.62875,29.0,9.62991,9.63049,9.62985,9.63017,29.0,False
'2018-01-16T16:23:00',9.62887,9.6296,9.62751,9.62759,51.37,9.63029,9.63102,9.62893,9.62901,55.2,False
'2018-01-16T16:24:00',9.62767,9.62778,9.62749,9.62755,23.0,9.62911,9.6292,9.62891,9.62897,23.5,False
'2018-01-16T16:25:00',9.62764,9.62773,9.62531,9.62534,30.0,9.62906,9.62915,9.62675,9.62676,30.0,True
'2018-01-16T16:26:00',9.62543,9.62746,9.62543,9.62738,30.0,9.62685,9.62888,9.62685,9.6288,30.0,False
'2018-01-16T16:27:00',9.62749,9.62749,9.62603,9.62612,45.0,9.62891,9.62893,9.62746,9.62754,45.86,True
'2018-01-16T16:28:00',9.62621,9.62694,9.626,9.6268,25.0,9.62763,9.62838,9.62742,9.6282,25.0,False
'2018-01-16T16:29:00',9.62686,9.62755,9.62618,9.62647,30.0,9.62828,9.62899,9.6276,9.62784,31.24,False
'2018-01-16T16:30:00',9.62651,9.62678,9.62612,9.62612,33.0,9.62793,9.62822,9.62754,9.62754,34.23,True
'2018-01-16T16:31:00',9.62621,9.6275,9.62612,9.62743,69.0,9.62763,9.62894,9.62754,9.62885,81.07,False
'2018-01-16T16:32:00',9.62743,9.62743,9.62504,9.62581,60.0,9.62885,9.62885,9.62646,9.62723,66.66,False
'2018-01-16T16:33:00',9.62565,9.62626,9.62469,9.62478,45.0,9.62707,9.6277,9.62611,9.6262,46.79,False
'2018-01-16T16:34:00',9.62478,9.62568,9.62442,9.62462,63.62,9.6262,9.6271,9.62583,9.62604,72.74,True
'2018-01-16T16:35:00',9.62462,9.62904,9.62462,9.62849,113.1,9.62604,9.63045,9.62604,9.62991,119.01,False
'2018-01-16T16:36:00',9.62857,9.62961,9.62714,9.62792,99.14,9.63001,9.63103,9.62858,9.62934,85.0,False
'2018-01-16T16:37:00',9.62754,9.628,9.62587,9.62753,76.23,9.62896,9.62942,9.62731,9.62895,76.0,False
'2018-01-16T16:38:00',9.6275,9.62768,9.62552,9.62574,73.89,9.62892,9.6291,9.62694,9.62716,67.48,False
'2018-01-16T16:39:00',9.62574,9.6258,9.62517,9.6252,64.45,9.62716,9.62722,9.62659,9.62662,52.0,True
'2018-01-16T16:40:00',9.6252,9.62639,9.6252,9.62546,54.93,9.62662,9.62781,9.62662,9.62687,50.0,True
'2018-01-16T16:41:00',9.62545,9.62577,9.62523,9.62559,32.32,9.62687,9.62719,9.62667,9.62701,28.0,False
'2018-01-16T16:42:00',9.62569,9.62569,9.62416,9.62459,45.4,9.62711,9.62711,9.62558,9.62601,38.0,True
'2018-01-16T16:43:00',9.62459,9.6253,9.62424,9.62511,52.09,9.62601,9.62672,9.62566,9.62655,50.0,True
'2018-01-16T16:44:00',9.62497,9.62543,9.62465,9.62515,63.74,9.62639,9.62685,9.62607,9.62657,55.0,False
'2018-01-16T16:45:00',9.62524,9.62533,9.62442,9.62488,38.3,9.62666,9.62675,9.62584,9.6263,33.0,True
'2018-01-16T16:46:00',9.62477,9.62683,9.62477,9.62633,45.19,9.62619,9.62825,9.62619,9.62775,41.0,False
'2018-01-16T16:47:00',9.62624,9.62634,9.62445,9.62456,41.0,9.62766,9.62776,9.62587,9.62598,41.37,True
'2018-01-16T16:48:00',9.62465,9.6275,9.62465,9.62746,51.0,9.62607,9.62892,9.62607,9.62888,52.73,False
'2018-01-16T16:49:00',9.62721,9.62773,9.6263,9.6263,50.83,9.62863,9.62915,9.62772,9.62772,47.0,True
'2018-01-16T16:50:00',9.62683,9.62893,9.62649,9.62885,57.0,9.62825,9.63035,9.62791,9.63027,59.36,False
'2018-01-16T16:51:00',9.62894,9.62947,9.62759,9.6281,95.0,9.63036,9.63069,9.62901,9.62952,89.78,True
'2018-01-16T16:52:00',9.62819,9.62984,9.62819,9.62969,85.0,9.62961,9.63099,9.62961,9.63075,82.8,True
'2018-01-16T16:53:00',9.62954,9.62981,9.62934,9.62972,73.2,9.63086,9.63103,9.63059,9.63078,61.87,False
'2018-01-16T16:54:00',9.62951,9.62987,9.62923,9.62934,53.64,9.63078,9.63104,9.63065,9.63076,53.75,True
'2018-01-16T16:55:00',9.62926,9.63132,9.62895,9.63132,68.37,9.63068,9.63274,9.63037,9.63274,69.0,True
'2018-01-16T16:56:00',9.63145,9.6325,9.63145,9.63224,41.0,9.63287,9.63394,9.63287,9.63366,41.0,False
'2018-01-16T16:57:00',9.63211,9.63345,9.63018,9.63061,106.0,9.63353,9.63486,9.6316,9.63203,106.5,False
'2018-01-16T16:58:00',9.63071,9.63071,9.62887,9.62943,102.5,9.63213,9.63213,9.63027,9.63085,103.37,False
'2018-01-16T16:59:00',9.62924,9.62973,9.62691,9.62818,93.0,9.63068,9.63117,9.62833,9.6296,94.6,False
'2018-01-16T17:00:00',9.62827,9.62847,9.62569,9.62615,62.12,9.62969,9.62989,9.62711,9.62759,63.73,True
'2018-01-16T17:01:00',9.62604,9.62682,9.62604,9.62677,50.0,9.62746,9.62824,9.62746,9.62819,54.94,False
'2018-01-16T17:02:00',9.62666,9.62911,9.62649,9.62669,86.5,9.62808,9.63053,9.62791,9.62811,88.24,False
'2018-01-16T17:03:00',9.62678,9.62799,9.62615,9.62615,64.0,9.6282,9.62942,9.62759,9.62759,67.09,False
'2018-01-16T17:04:00',9.62607,9.62626,9.62394,9.62461,68.7,9.62749,9.62768,9.62536,9.62603,65.49,True
'2018-01-16T17:05:00',9.62433,9.62738,9.62399,9.62615,59.67,9.62575,9.6288,9.62543,9.62757,54.0,False
'2018-01-16T17:06:00',9.62595,9.62723,9.62561,9.62588,57.5,9.62737,9.62865,9.62703,9.6273,57.74,True
'2018-01-16T17:07:00',9.62597,9.62816,9.62597,9.62775,44.0,9.62739,9.62958,9.62739,9.62917,48.67,True
'2018-01-16T17:08:00',9.62783,9.63038,9.62774,9.62911,53.22,9.62925,9.6318,9.62925,9.63053,51.42,True
'2018-01-16T17:09:00',9.62889,9.6311,9.62794,9.63091,59.86,9.63031,9.63252,9.62936,9.63233,59.0,True
'2018-01-16T17:10:00',9.63101,9.63214,9.63048,9.63214,40.48,9.63243,9.63356,9.6319,9.63356,39.5,True
'2018-01-16T17:11:00',9.63214,9.63215,9.63011,9.63215,47.0,9.63356,9.63357,9.63153,9.63356,47.37,False
'2018-01-16T17:12:00',9.63206,9.6321,9.63078,9.63078,40.0,9.63348,9.63352,9.6322,9.6322,40.0,True
'2018-01-16T17:13:00',9.63053,9.63228,9.63028,9.63228,36.0,9.63197,9.6337,9.6317,9.6337,36.5,True
'2018-01-16T17:14:00',9.63237,9.63423,9.6307,9.63399,52.06,9.63379,9.63565,9.63212,9.63543,53.47,False
'2018-01-16T17:15:00',9.63409,9.63445,9.63222,9.63232,59.0,9.63551,9.63587,9.63364,9.63374,59.74,False
'2018-01-16T17:16:00',9.6321,9.6324,9.63127,9.63212,66.74,9.63352,9.63382,9.63269,9.63356,67.11,True
'2018-01-16T17:17:00',9.63222,9.63464,9.63164,9.63282,66.12,9.63364,9.63606,9.63306,9.63426,66.0,False
'2018-01-16T17:18:00',9.63282,9.63282,9.63133,9.6317,50.1,9.63422,9.63422,9.63275,9.63314,49.87,False
'2018-01-16T17:19:00',9.6316,9.63193,9.6314,9.6314,18.0,9.63302,9.63331,9.63282,9.63282,18.5,False
'2018-01-16T17:20:00',9.63151,9.6318,9.63096,9.63117,42.0,9.63295,9.63322,9.63238,9.63259,43.11,False
'2018-01-16T17:21:00',9.63125,9.63264,9.63026,9.63045,54.97,9.63269,9.63407,9.63166,9.63185,56.7,False
'2018-01-16T17:22:00',9.63035,9.63147,9.63003,9.63011,38.5,9.63179,9.63277,9.63146,9.63153,40.37,True
'2018-01-16T17:23:00',9.6302,9.6329,9.6302,9.63233,55.37,9.63156,9.63427,9.63156,9.63375,55.0,True
'2018-01-16T17:24:00',9.63225,9.63412,9.63192,9.63352,59.37,9.63367,9.63546,9.63334,9.63476,59.5,True
'2018-01-16T17:25:00',9.63343,9.63378,9.63336,9.63356,43.74,9.63476,9.63496,9.63466,9.63487,43.0,True
'2018-01-16T17:26:00',9.63365,9.63417,9.63365,9.63378,32.74,9.63487,9.63536,9.63486,9.63516,32.5,False
'2018-01-16T17:27:00',9.63378,9.63378,9.63196,9.6321,49.71,9.6352,9.6352,9.63336,9.63336,48.5,True
'2018-01-16T17:28:00',9.6321,9.6322,9.63207,9.6322,17.0,9.63347,9.63356,9.63336,9.63356,17.0,True
'2018-01-16T17:29:00',9.6323,9.63407,9.63211,9.63396,54.0,9.63356,9.63539,9.63346,9.63538,55.5,False
'2018-01-16T17:30:00',9.63387,9.63434,9.63348,9.63373,69.0,9.63529,9.63576,9.6349,9.63515,72.95,False
'2018-01-16T17:31:00',9.63382,9.63382,9.63256,9.633,29.0,9.63524,9.63524,9.63398,9.63442,29.0,True
'2018-01-16T17:32:00',9.6329,9.63346,9.63264,9.63322,25.0,9.63432,9.63488,9.63406,9.63464,25.0,False
'2018-01-16T17:33:00',9.63314,9.63324,9.63239,9.63248,16.0,9.63456,9.63466,9.63383,9.6339,16.0,False
'2018-01-16T17:34:00',9.63256,9.63416,9.63233,9.63246,45.0,9.634,9.63556,9.63366,9.63387,45.6,True
'2018-01-16T17:35:00',9.63238,9.63344,9.63201,9.63321,41.37,9.6338,9.63486,9.63343,9.63463,41.0,False
'2018-01-16T17:36:00',9.6333,9.63336,9.63119,9.63119,76.33,9.63466,9.63466,9.63231,9.63242,72.0,True
'2018-01-16T17:37:00',9.63119,9.63174,9.63119,9.63159,51.59,9.63242,9.63309,9.63242,9.63289,44.0,False
'2018-01-16T17:38:00',9.63159,9.63159,9.63139,9.63143,18.5,9.63279,9.63285,9.63265,9.63285,18.0,False
'2018-01-16T17:39:00',9.63139,9.63148,9.63127,9.63139,19.5,9.63277,9.6329,9.63269,9.63278,19.0,True
'2018-01-16T17:40:00',9.63139,9.6316,9.63139,9.63159,13.0,9.63269,9.63302,9.63269,9.63297,13.0,False
'2018-01-16T17:41:00',9.63147,9.63161,9.63139,9.63151,17.5,9.63289,9.63303,9.63279,9.63293,17.0,False
'2018-01-16T17:42:00',9.63143,9.63145,9.63099,9.631,10.5,9.63285,9.63287,9.63227,9.63236,10.0,True
'2018-01-16T17:43:00',9.6313,9.63226,9.6313,9.63199,53.77,9.63272,9.63369,9.63272,9.63341,45.0,True
'2018-01-16T17:44:00',9.63199,9.63285,9.6319,9.63229,75.97,9.63341,9.63427,9.63332,9.63363,62.0,True
'2018-01-16T17:45:00',9.63229,9.63321,9.63229,9.63298,56.5,9.63371,9.63462,9.6337,9.6344,56.0,False
'2018-01-16T17:46:00',9.63308,9.6331,9.63251,9.63269,40.0,9.6345,9.63452,9.63393,9.63413,40.0,True
'2018-01-16T17:47:00',9.63258,9.63321,9.63258,9.63308,20.0,9.634,9.63463,9.634,9.6345,20.0,True
'2018-01-16T17:48:00',9.63312,9.63382,9.63288,9.6338,26.0,9.63454,9.63524,9.6343,9.63522,26.0,False
'2018-01-16T17:49:00',9.63394,9.63413,9.63357,9.6337,22.0,9.63536,9.63555,9.63499,9.63512,22.37,True
'2018-01-16T17:50:00',9.63351,9.63395,9.63351,9.6338,16.0,9.63493,9.63537,9.63493,9.63522,16.0,False
'2018-01-16T17:51:00',9.63389,9.63409,9.63095,9.63101,30.0,9.63531,9.63553,9.63237,9.63243,30.0,True
'2018-01-16T17:52:00',9.63109,9.63128,9.63104,9.63124,17.0,9.63251,9.6327,9.63246,9.63266,17.0,False
'2018-01-16T17:53:00',9.63115,9.63139,9.63086,9.63116,26.0,9.63257,9.63281,9.63228,9.6326,26.0,True
'2018-01-16T17:54:00',9.63108,9.63206,9.63103,9.63206,38.0,9.6325,9.6335,9.63245,9.6335,38.37,True
'2018-01-16T17:55:00',9.63218,9.63402,9.63218,9.63369,37.0,9.6336,9.63544,9.6336,9.63513,38.0,True
'2018-01-16T17:56:00',9.6338,9.63404,9.63361,9.63404,26.0,9.63522,9.63546,9.63505,9.63546,26.5,False
'2018-01-16T17:57:00',9.63396,9.63422,9.63379,9.63394,23.0,9.63538,9.63566,9.63521,9.63536,23.87,False
'2018-01-16T17:58:00',9.63385,9.6363,9.63162,9.63172,67.0,9.63527,9.63768,9.63306,9.63314,67.37,True
'2018-01-16T17:59:00',9.63163,9.63421,9.63163,9.63421,54.0,9.63305,9.63563,9.63305,9.63563,54.0,False
'2018-01-16T18:00:00',9.63449,9.63485,9.63421,9.63421,28.0,9.63588,9.63629,9.63536,9.63563,28.85,True
'2018-01-16T18:01:00',9.63435,9.63509,9.63435,9.63486,30.0,9.63577,9.63651,9.63577,9.63628,30.42,True
'2018-01-16T18:02:00',9.63524,9.63702,9.63476,9.63675,51.0,9.63665,9.63844,9.63606,9.63817,54.17,True
'2018-01-16T18:03:00',9.63677,9.63749,9.63677,9.63749,17.0,9.63817,9.63888,9.63817,9.63888,18.0,True
'2018-01-16T18:04:00',9.63749,9.64504,9.63749,9.64106,76.0,9.63886,9.64646,9.63886,9.64248,77.48,False
'2018-01-16T18:05:00',9.64093,9.64096,9.63852,9.63852,27.0,9.64235,9.64238,9.63994,9.63994,29.34,False
'2018-01-16T18:06:00',9.63839,9.63839,9.63667,9.63719,24.0,9.63981,9.63981,9.63811,9.63861,27.73,True
'2018-01-16T18:07:00',9.63707,9.63766,9.63707,9.63739,24.0,9.63849,9.639,9.63849,9.63881,26.11,True
'2018-01-16T18:08:00',9.63725,9.64041,9.6371,9.64041,55.0,9.63868,9.6413,9.63852,9.6413,71.09,True
'2018-01-16T18:09:00',9.63984,9.64096,9.63984,9.64053,38.0,9.64137,9.64187,9.64137,9.64165,52.25,True
'2018-01-16T18:10:00',9.64033,9.64117,9.6401,9.64053,51.0,9.64153,9.64218,9.64132,9.64179,68.15,True
'2018-01-16T18:11:00',9.64065,9.64201,9.64016,9.6417,62.0,9.64179,9.64318,9.64136,9.64295,85.0,False
'2018-01-16T18:12:00',9.6417,9.64171,9.63969,9.64148,64.0,9.64288,9.64289,9.64111,9.64286,85.13,True
'2018-01-16T18:13:00',9.64148,9.64184,9.64148,9.64177,25.0,9.6429,9.64317,9.6429,9.64317,34.25,False
'2018-01-16T18:14:00',9.64177,9.64177,9.63584,9.63584,41.0,9.64317,9.64319,9.63728,9.63728,50.01,False
'2018-01-16T18:15:00',9.63573,9.63655,9.63477,9.63517,25.0,9.63714,9.63797,9.63619,9.63659,26.01,True
'2018-01-16T18:16:00',9.63523,9.63611,9.63487,9.63611,11.37,9.63665,9.63755,9.63629,9.63755,11.0,True
'2018-01-16T18:17:00',9.63624,9.63658,9.63624,9.63654,11.0,9.63766,9.63796,9.63766,9.63796,11.37,False
'2018-01-16T18:18:00',9.63657,9.63657,9.63636,9.63638,6.0,9.63799,9.63799,9.63778,9.63782,6.0,False
'2018-01-16T18:19:00',9.63636,9.63648,9.63633,9.63637,7.0,9.63778,9.6379,9.63775,9.63779,7.0,False
'2018-01-16T18:20:00',9.6365,9.6365,9.63633,9.63633,5.0,9.63792,9.63792,9.63775,9.63775,5.0,False
'2018-01-16T18:21:00',9.6362,9.63634,9.63266,9.63281,48.47,9.63764,9.63776,9.63408,9.63423,47.37,False
'2018-01-16T18:22:00',9.63259,9.63259,9.63045,9.63195,38.74,9.63401,9.63401,9.63187,9.63337,38.0,True
'2018-01-16T18:23:00',9.63207,9.63304,9.63207,9.63279,28.0,9.63349,9.63446,9.63349,9.63421,28.0,True
'2018-01-16T18:24:00',9.63262,9.63286,9.63249,9.63285,11.0,9.63404,9.63428,9.63391,9.63427,11.0,False
'2018-01-16T18:25:00',9.63273,9.63289,9.6325,9.63268,18.0,9.63415,9.63431,9.63392,9.63412,18.0,True
'2018-01-16T18:26:00',9.63252,9.63286,9.63252,9.63276,9.0,9.63394,9.63428,9.63394,9.63418,9.0,False
'2018-01-16T18:27:00',9.63264,9.63273,9.63254,9.63263,21.0,9.63406,9.63415,9.63396,9.63407,21.0,True
'2018-01-16T18:28:00',9.63255,9.63299,9.63255,9.63299,12.74,9.63397,9.63441,9.63397,9.63441,12.0,False
'2018-01-16T18:29:00',9.63306,9.63306,9.63257,9.63276,10.0,9.63448,9.63448,9.63399,9.63418,10.0,False
'2018-01-16T18:30:00',9.63263,9.63263,9.63244,9.63249,8.0,9.63407,9.63407,9.63388,9.63391,8.0,True
'2018-01-16T18:31:00',9.63266,9.63276,9.63251,9.63254,6.0,9.63408,9.63418,9.63393,9.63398,6.0,True
'2018-01-16T18:32:00',9.63238,9.63272,9.63238,9.6326,24.0,9.6338,9.63414,9.6338,9.63402,24.0,True
'2018-01-16T18:33:00',9.6326,9.63626,9.6326,9.63623,32.69,9.63402,9.63768,9.63402,9.63765,31.0,True
'2018-01-16T18:34:00',9.63606,9.63839,9.63603,9.63806,54.43,9.63748,9.63968,9.63745,9.63948,50.0,False
'2018-01-16T18:35:00',9.63894,9.64144,9.63255,9.63533,86.93,9.64036,9.64286,9.63416,9.63675,82.23,False
'2018-01-16T18:36:00',9.63521,9.63847,9.63203,9.63357,58.11,9.63663,9.64012,9.63366,9.63499,58.36,False
'2018-01-16T18:37:00',9.63344,9.63525,9.63278,9.63278,23.0,9.63486,9.63667,9.6342,9.6342,23.18,True
'2018-01-16T18:38:00',9.63265,9.63505,9.6324,9.6347,27.0,9.63407,9.63647,9.63382,9.63612,28.24,True
'2018-01-16T18:39:00',9.63483,9.63786,9.63483,9.636,32.0,9.63625,9.63928,9.63625,9.63744,32.0,True
'2018-01-16T18:40:00',9.63584,9.63694,9.63508,9.63694,30.5,9.63728,9.63836,9.6365,9.63836,32.21,True
'2018-01-16T18:41:00',9.63694,9.64219,9.63622,9.642,54.1,9.63836,9.64342,9.63756,9.64342,60.96,True
'2018-01-16T18:42:00',9.64188,9.64233,9.64106,9.64216,51.0,9.6433,9.64373,9.64237,9.64351,52.5,True
'2018-01-16T18:43:00',9.64216,9.64415,9.64122,9.64275,39.75,9.64358,9.64546,9.64264,9.64417,39.37,True
'2018-01-16T18:44:00',9.64287,9.64293,9.64273,9.64293,11.0,9.64429,9.64435,9.64415,9.64435,11.0,True
'2018-01-16T18:45:00',9.64292,9.64297,9.64277,9.64296,7.0,9.64434,9.64439,9.64419,9.64438,7.0,False
'2018-01-16T18:46:00',9.64284,9.64301,9.64242,9.64245,19.0,9.64426,9.64443,9.64384,9.64387,19.0,False
'2018-01-16T18:47:00',9.64234,9.64234,9.64067,9.64123,26.0,9.64376,9.64376,9.64209,9.64265,26.0,True
'2018-01-16T18:48:00',9.64136,9.64207,9.64136,9.64207,12.0,9.64278,9.64351,9.64278,9.64351,12.0,True
'2018-01-16T18:49:00',9.64226,9.64407,9.64226,9.64386,17.0,9.64368,9.64551,9.64368,9.64528,17.0,True
'2018-01-16T18:50:00',9.64416,9.64418,9.64382,9.64387,12.0,9.64558,9.6456,9.64524,9.64529,12.0,False
'2018-01-16T18:51:00',9.64387,9.64391,9.64213,9.64227,19.0,9.64521,9.64533,9.64355,9.64369,19.0,True
'2018-01-16T18:52:00',9.6424,9.64272,9.64214,9.64267,20.0,9.64382,9.64414,9.64356,9.64409,20.0,True
'2018-01-16T18:53:00',9.64254,9.64468,9.64254,9.64468,18.0,9.64398,9.6461,9.64398,9.6461,18.0,True
'2018-01-16T18:54:00',9.64485,9.64487,9.64449,9.64487,9.0,9.64627,9.64629,9.64591,9.64629,9.0,True
'2018-01-16T18:55:00',9.64491,9.64504,9.64476,9.64504,5.0,9.64633,9.64646,9.64618,9.64646,5.0,True
'2018-01-16T18:56:00',9.64491,9.646,9.64491,9.64598,18.0,9.64633,9.64742,9.64633,9.6474,18.0,False
'2018-01-16T18:57:00',9.6459,9.64596,9.64564,9.64574,14.0,9.64732,9.64738,9.64706,9.64716,14.5,True
'2018-01-16T18:58:00',9.64588,9.64726,9.64575,9.64726,24.0,9.64716,9.64868,9.64716,9.64868,24.0,False
'2018-01-16T18:59:00',9.64721,9.64721,9.64612,9.64612,12.0,9.64863,9.64863,9.64754,9.64754,12.0,True
'2018-01-16T19:00:00',9.64627,9.64714,9.64622,9.64707,10.0,9.64769,9.64856,9.64764,9.64849,10.0,False
'2018-01-16T19:01:00',9.6467,9.64681,9.64642,9.64651,11.0,9.64812,9.64823,9.64784,9.64795,11.0,False
'2018-01-16T19:02:00',9.64647,9.64647,9.64635,9.64638,3.0,9.64789,9.64789,9.64777,9.6478,3.0,True
'2018-01-16T19:03:00',9.64651,9.64703,9.64639,9.64703,9.0,9.64793,9.64845,9.64781,9.64845,9.0,True
'2018-01-16T19:04:00',9.64697,9.64735,9.64697,9.64735,5.0,9.64839,9.64877,9.64839,9.64877,5.5,True
'2018-01-16T19:05:00',9.64736,9.64748,9.64712,9.64744,5.0,9.64878,9.6489,9.64856,9.64883,5.5,False
'2018-01-16T19:06:00',9.64738,9.64738,9.64735,9.64735,2.0,9.64882,9.64882,9.64877,9.64877,2.0,False
'2018-01-16T19:07:00',9.64721,9.64733,9.64699,9.64716,19.0,9.64863,9.64875,9.64841,9.64858,21.68,True
'2018-01-16T19:08:00',9.64728,9.64728,9.64725,9.64725,2.0,9.6487,9.6487,9.64867,9.64867,2.0,False
'2018-01-16T19:09:00',9.6472,9.6472,9.6472,9.6472,1.0,9.64864,9.64864,9.64864,9.64864,1.0,False
'2018-01-16T19:10:00',9.64721,9.64721,9.64669,9.64669,16.0,9.64863,9.64863,9.64811,9.64811,23.12,True
'2018-01-16T19:11:00',9.6468,9.64687,9.64673,9.6468,24.0,9.64824,9.64829,9.64811,9.64822,28.44,False
'2018-01-16T19:12:00',9.6468,9.6468,9.64649,9.64657,29.0,9.64822,9.64822,9.64791,9.64799,42.32,False
'2018-01-16T19:13:00',9.64657,9.64657,9.64652,9.64652,7.0,9.64799,9.64799,9.64794,9.64794,9.68,True
'2018-01-16T19:14:00',9.64668,9.6467,9.64654,9.6466,27.0,9.6481,9.64812,9.64797,9.64802,34.7,True
'2018-01-16T19:15:00',9.6466,9.64698,9.64652,9.64669,39.0,9.64802,9.64821,9.64793,9.64811,54.95,True
'2018-01-16T19:16:00',9.64673,9.64703,9.64673,9.64686,21.0,9.64811,9.64845,9.64811,9.64828,25.02,False
'2018-01-16T19:17:00',9.64674,9.64687,9.64615,9.64619,16.0,9.64816,9.64829,9.64757,9.64761,16.0,True
'2018-01-16T19:18:00',9.64635,9.64635,9.64628,9.64628,3.0,9.64779,9.64779,9.6477,9.6477,3.0,True
'2018-01-16T19:19:00',9.64633,9.64713,9.64633,9.64642,22.0,9.64775,9.64855,9.64775,9.64784,22.0,True
'2018-01-16T19:20:00',9.64654,9.64675,9.64643,9.64653,27.0,9.64798,9.64817,9.64785,9.64797,30.85,True
'2018-01-16T19:21:00',9.64658,9.64791,9.64645,9.6478,17.0,9.648,9.64935,9.64782,9.64922,19.68,False
'2018-01-16T19:22:00',9.64769,9.64782,9.6472,9.64741,20.0,9.64911,9.64924,9.64862,9.64883,20.0,True
'2018-01-16T19:23:00',9.64744,9.64744,9.64726,9.64742,11.0,9.64886,9.64886,9.64868,9.64884,11.0,True
'2018-01-16T19:24:00',9.6473,9.64778,9.64727,9.64774,15.0,9.64872,9.6492,9.64869,9.64916,15.0,True
'2018-01-16T19:25:00',9.64787,9.64855,9.64787,9.64832,15.0,9.64929,9.64997,9.64929,9.64974,15.0,False
'2018-01-16T19:26:00',9.6482,9.64847,9.64819,9.64832,8.0,9.64962,9.64989,9.64961,9.64974,8.0,True
'2018-01-16T19:27:00',9.6482,9.64855,9.6482,9.64846,8.0,9.64962,9.64997,9.64962,9.64988,8.0,True
'2018-01-16T19:28:00',9.64845,9.64922,9.64845,9.64922,20.0,9.64987,9.65038,9.64985,9.65037,21.74,True
'2018-01-16T19:29:00',9.64922,9.6511,9.64869,9.65073,27.0,9.65036,9.65252,9.65011,9.65215,28.5,True
'2018-01-16T19:30:00',9.65073,9.6519,9.65062,9.6512,29.1,9.65211,9.65332,9.65204,9.65262,28.0,False
'2018-01-16T19:31:00',9.65117,9.6514,9.65099,9.65111,6.0,9.65259,9.65282,9.65241,9.65253,6.0,True
'2018-01-16T19:32:00',9.65118,9.65122,9.64983,9.65121,17.0,9.6526,9.65264,9.65125,9.65263,17.0,True
'2018-01-16T19:33:00',9.65085,9.65158,9.65085,9.65138,9.0,9.65227,9.653,9.65227,9.6528,9.0,True
'2018-01-16T19:34:00',9.65127,9.65259,9.65127,9.65149,24.85,9.65269,9.65401,9.65269,9.65291,23.0,True
'2018-01-16T19:35:00',9.65137,9.65155,9.65137,9.6515,13.0,9.65279,9.65297,9.65279,9.65292,13.0,False
'2018-01-16T19:36:00',9.65147,9.65154,9.65141,9.65145,7.0,9.65291,9.65296,9.65283,9.65287,7.0,False
'2018-01-16T19:37:00',9.65131,9.65146,9.65131,9.65137,3.0,9.65273,9.65288,9.65273,9.65279,3.0,True
'2018-01-16T19:38:00',9.65141,9.65142,9.65141,9.65142,2.0,9.65283,9.65284,9.65283,9.65284,2.0,True
'2018-01-16T19:39:00',9.6515,9.6515,9.65141,9.65149,4.0,9.65292,9.65292,9.65283,9.65291,4.0,False
'2018-01-16T19:40:00',9.6515,9.6515,9.65145,9.65145,2.0,9.65292,9.65292,9.65287,9.65287,2.0,False
'2018-01-16T19:41:00',9.65131,9.65131,9.65118,9.65121,5.0,9.65273,9.65273,9.65262,9.65263,5.0,False
'2018-01-16T19:42:00',9.65119,9.65133,9.65117,9.65117,6.0,9.65261,9.65275,9.65259,9.65259,6.0,True
'2018-01-16T19:43:00',9.65112,9.65356,9.65112,9.65302,22.0,9.65254,9.655,9.65254,9.65444,22.42,True
'2018-01-16T19:44:00',9.65315,9.65361,9.65315,9.65355,8.0,9.65459,9.65503,9.65459,9.65497,8.0,True
'2018-01-16T19:45:00',9.65358,9.65361,9.65339,9.65356,5.0,9.655,9.65503,9.65481,9.65498,5.0,True
'2018-01-16T19:46:00',9.65375,9.65713,9.65375,9.65486,31.2,9.65517,9.65855,9.65517,9.65628,29.0,True
'2018-01-16T19:47:00',9.65487,9.65847,9.65487,9.65744,38.1,9.65629,9.65984,9.65629,9.65886,37.5,False
'2018-01-16T19:48:00',9.65756,9.65812,9.65282,9.65372,91.5,9.65898,9.65951,9.65424,9.65514,91.0,True
'2018-01-16T19:49:00',9.65356,9.65683,9.65304,9.65683,50.0,9.655,9.65825,9.65448,9.65825,50.0,True
'2018-01-16T19:50:00',9.65705,9.65731,9.65685,9.65697,33.0,9.65849,9.65873,9.65827,9.65839,33.0,True
'2018-01-16T19:51:00',9.65709,9.65801,9.65701,9.65761,29.0,9.65851,9.65943,9.65845,9.65903,29.0,False
'2018-01-16T19:52:00',9.65794,9.65794,9.6569,9.6569,26.0,9.65936,9.65936,9.65832,9.65832,26.0,False
'2018-01-16T19:53:00',9.65679,9.65707,9.65625,9.65625,12.0,9.65821,9.65849,9.65769,9.65769,12.0,True
'2018-01-16T19:54:00',9.65649,9.65649,9.65619,9.65642,13.0,9.65777,9.65777,9.65761,9.6577,13.5,False
'2018-01-16T19:55:00',9.6563,9.65643,9.65602,9.65604,7.0,9.6577,9.65782,9.65744,9.65746,7.0,False
'2018-01-16T19:56:00',9.65606,9.65606,9.65402,9.65408,11.0,9.65748,9.65748,9.65546,9.6555,11.0,True
'2018-01-16T19:57:00',9.65416,9.65458,9.65391,9.65411,14.0,9.65558,9.656,9.65533,9.65553,14.0,True
'2018-01-16T19:58:00',9.65403,9.65417,9.65403,9.65413,4.0,9.65545,9.65559,9.65545,9.65555,4.0,True
'2018-01-16T19:59:00',9.65428,9.6553,9.6539,9.6543,30.0,9.6557,9.65672,9.65534,9.65572,31.6,True
'2018-01-16T20:00:00',9.6542,9.6545,9.65416,9.65432,17.0,9.65562,9.65592,9.6556,9.65574,17.0,True
'2018-01-16T20:01:00',9.65421,9.65512,9.65406,9.65495,27.0,9.65563,9.65656,9.65548,9.65639,27.0,False
'2018-01-16T20:02:00',9.65554,9.65554,9.65413,9.6544,17.0,9.65696,9.65696,9.65555,9.65582,17.0,False
'2018-01-16T20:03:00',9.65428,9.65439,9.6541,9.65434,14.0,9.6557,9.65583,9.65552,9.65576,14.0,False
'2018-01-16T20:04:00',9.65426,9.65433,9.65407,9.65417,13.0,9.65568,9.65575,9.65549,9.65561,13.0,True
'2018-01-16T20:05:00',9.654,9.65425,9.654,9.65424,11.0,9.65542,9.65567,9.65542,9.65566,11.0,False
'2018-01-16T20:06:00',9.65399,9.65399,9.65155,9.65284,27.17,9.65552,9.65552,9.65314,9.65432,26.0,True
'2018-01-16T20:07:00',9.6529,9.65302,9.6529,9.65298,4.0,9.65432,9.65444,9.65432,9.6544,4.0,False
'2018-01-16T20:08:00',9.65295,9.653,9.65284,9.65295,5.0,9.65439,9.65442,9.65426,9.65437,5.0,False
'2018-01-16T20:09:00',9.65283,9.65294,9.65283,9.65294,4.0,9.65425,9.65436,9.65425,9.65436,4.0,False
'2018-01-16T20:10:00',9.65311,9.65311,9.65281,9.65292,8.0,9.65453,9.65453,9.65423,9.65434,8.0,True
'2018-01-16T20:11:00',9.6528,9.65395,9.6528,9.65392,9.0,9.65422,9.65537,9.65422,9.65534,9.0,True
'2018-01-16T20:12:00',9.65425,9.65434,9.65401,9.65434,10.0,9.65567,9.65576,9.65544,9.65576,10.0,False
'2018-01-16T20:13:00',9.65437,9.65437,9.65421,9.65421,4.0,9.65579,9.65579,9.65563,9.65563,4.0,True
'2018-01-16T20:14:00',9.65425,9.65565,9.65425,9.65565,12.0,9.65567,9.65707,9.65567,9.65707,12.0,True
'2018-01-16T20:15:00',9.65577,9.65704,9.65577,9.65704,13.0,9.65719,9.65846,9.65719,9.65846,13.0,False
'2018-01-16T20:16:00',9.65702,9.65702,9.65701,9.65701,2.0,9.65844,9.65844,9.65843,9.65843,2.0,True
'2018-01-16T20:17:00',9.65714,9.65971,9.6571,9.65913,22.5,9.65856,9.66113,9.65852,9.66055,22.0,False
'2018-01-16T20:18:00',9.65901,9.65901,9.65765,9.65765,14.0,9.66043,9.66043,9.65907,9.65907,14.0,True
'2018-01-16T20:19:00',9.65778,9.65982,9.65778,9.65812,13.0,9.6592,9.66124,9.6592,9.65954,13.0,True
'2018-01-16T20:20:00',9.65818,9.65963,9.65818,9.65916,8.0,9.6596,9.66105,9.6596,9.66058,8.0,True
'2018-01-16T20:21:00',9.65918,9.65938,9.65895,9.65938,7.0,9.6606,9.6608,9.66039,9.6608,7.0,False
'2018-01-16T20:22:00',9.65926,9.65952,9.65926,9.65931,12.0,9.66068,9.66094,9.66068,9.66073,12.0,True
'2018-01-16T20:23:00',9.65943,9.65959,9.65921,9.65945,24.0,9.66085,9.66101,9.66063,9.66087,24.0,True
'2018-01-16T20:24:00',9.65929,9.65973,9.65929,9.65973,18.0,9.66071,9.66115,9.66071,9.66115,18.0,False
'2018-01-16T20:25:00',9.65987,9.65987,9.65923,9.65938,16.0,9.66129,9.66129,9.66065,9.6608,16.0,False
'2018-01-16T20:26:00',9.65887,9.6594,9.65804,9.65852,24.0,9.65944,9.66082,9.65931,9.65994,24.0,False
'2018-01-16T20:27:00',9.65853,9.65853,9.65695,9.65695,16.0,9.65994,9.65994,9.65837,9.65837,16.0,True
'2018-01-16T20:28:00',9.65683,9.66014,9.65645,9.65987,29.0,9.65825,9.66156,9.65787,9.66129,29.0,False
'2018-01-16T20:29:00',9.65972,9.65979,9.65955,9.65979,6.0,9.66114,9.66121,9.66099,9.66121,6.0,True
'2018-01-16T20:30:00',9.65972,9.6598,9.65964,9.6598,6.0,9.66114,9.66122,9.66106,9.66122,6.0,True
'2018-01-16T20:31:00',9.65992,9.66016,9.65981,9.66002,21.0,9.66134,9.66158,9.66125,9.66146,21.0,False
'2018-01-16T20:32:00',9.65986,9.66002,9.65967,9.65971,17.0,9.6613,9.66144,9.66109,9.66113,17.0,True
'2018-01-16T20:33:00',9.65973,9.65976,9.65973,9.65976,4.0,9.66115,9.66118,9.66115,9.66118,4.0,False
'2018-01-16T20:34:00',9.65992,9.65992,9.65719,9.65765,28.0,9.66134,9.66134,9.65863,9.65907,28.0,True
'2018-01-16T20:35:00',9.65779,9.6579,9.65769,9.6579,9.0,9.65921,9.65934,9.65911,9.65932,9.0,True
'2018-01-16T20:36:00',9.65804,9.66018,9.65804,9.66018,19.0,9.65946,9.6616,9.65946,9.6616,19.0,True
'2018-01-16T20:37:00',9.66034,9.66034,9.65988,9.66022,9.0,9.66176,9.66178,9.6613,9.66164,9.0,True
'2018-01-16T20:38:00',9.66033,9.66137,9.66019,9.66125,13.5,9.66177,9.66279,9.66161,9.66267,13.0,True
'2018-01-16T20:39:00',9.66146,9.66182,9.66146,9.6617,6.0,9.66288,9.66324,9.66288,9.66312,6.0,False
'2018-01-16T20:40:00',9.66173,9.66173,9.66148,9.66151,6.0,9.66315,9.66315,9.6629,9.66293,6.0,False
'2018-01-16T20:41:00',9.66155,9.66175,9.66123,9.66127,12.0,9.66293,9.66317,9.66265,9.66269,12.37,False
'2018-01-16T20:42:00',9.66127,9.66127,9.66127,9.66127,2.0,9.66271,9.66271,9.66269,9.66269,2.0,True
'2018-01-16T20:43:00',9.66133,9.66133,9.66133,9.66133,1.0,9.66275,9.66275,9.66275,9.66275,1.0,False
'2018-01-16T20:44:00',9.66146,9.66161,9.66123,9.6613,9.0,9.66288,9.66303,9.66265,9.66274,9.0,True
'2018-01-16T20:45:00',9.66135,9.66193,9.66135,9.66183,14.0,9.66277,9.66335,9.66277,9.66325,14.0,False
'2018-01-16T20:46:00',9.66183,9.66183,9.65997,9.65997,24.0,9.66305,9.66305,9.66141,9.66141,25.1,False
'2018-01-16T20:47:00',9.66011,9.66026,9.6586,9.65942,30.0,9.66153,9.66168,9.66002,9.66084,30.0,False
'2018-01-16T20:48:00',9.65936,9.65937,9.65935,9.65935,3.0,9.66078,9.66079,9.66078,9.66079,3.0,True
'2018-01-16T20:49:00',9.65936,9.65936,9.65936,9.65936,1.0,9.66078,9.66078,9.66078,9.66078,1.0,False
'2018-01-16T20:50:00',9.65937,9.65937,9.65906,9.65934,5.0,9.66079,9.66079,9.66048,9.66076,5.0,True
'2018-01-16T20:51:00',9.65933,9.65937,9.65933,9.65937,2.0,9.66077,9.66079,9.66077,9.66079,2.0,False
'2018-01-16T20:52:00',9.65936,9.65936,9.65931,9.65931,2.0,9.6608,9.6608,9.66073,9.66073,2.0,True
'2018-01-16T20:53:00',9.65943,9.65943,9.65931,9.65933,4.0,9.66085,9.66085,9.66073,9.66077,4.0,True
'2018-01-16T20:54:00',9.65949,9.65958,9.65945,9.65953,5.0,9.66091,9.66102,9.66087,9.66095,5.0,True
'2018-01-16T20:55:00',9.65955,9.65961,9.65952,9.65961,3.0,9.66097,9.66103,9.66094,9.66103,3.0,True
'2018-01-16T20:56:00',9.65959,9.65999,9.65945,9.65994,11.0,9.66101,9.66141,9.66087,9.66138,11.0,False
'2018-01-16T20:57:00',9.66018,9.66209,9.65905,9.65905,38.0,9.66152,9.66351,9.66047,9.66047,39.1,True
'2018-01-16T20:58:00',9.6589,9.65931,9.65833,9.65931,13.0,9.66032,9.66073,9.65975,9.66073,13.0,False
'2018-01-16T20:59:00',9.65905,9.65931,9.65891,9.65926,20.0,9.66047,9.66073,9.66033,9.66068,20.0,False
'2018-01-16T21:00:00',9.65911,9.65911,9.65861,9.65895,15.0,9.66053,9.66053,9.66003,9.66037,15.0,True
'2018-01-16T21:01:00',9.65907,9.65909,9.65874,9.65896,10.0,9.66049,9.66051,9.66016,9.66038,10.0,False
'2018-01-16T21:02:00',9.65883,9.65883,9.65812,9.65845,16.0,9.66025,9.66025,9.65956,9.65987,16.0,False
'2018-01-16T21:03:00',9.65831,9.65831,9.65709,9.65726,6.0,9.65973,9.65973,9.65853,9.65868,6.0,False
'2018-01-16T21:04:00',9.65714,9.65714,9.65654,9.65654,7.0,9.65856,9.65856,9.65796,9.65796,7.0,False
'2018-01-16T21:05:00',9.65642,9.65643,9.65621,9.65623,6.0,9.65784,9.65785,9.65763,9.65767,6.0,False
'2018-01-16T21:06:00',9.65606,9.65606,9.65585,9.65585,5.0,9.65748,9.65748,9.65727,9.65727,5.0,True
'2018-01-16T21:07:00',9.65582,9.65597,9.65582,9.65597,3.0,9.65724,9.65739,9.65724,9.65739,3.0,False
'2018-01-16T21:08:00',9.65599,9.65599,9.65546,9.65549,7.0,9.65741,9.65741,9.6569,9.65691,7.0,True
'2018-01-16T21:09:00',9.65553,9.65566,9.65549,9.65553,5.0,9.65695,9.65708,9.65691,9.65695,5.0,False
'2018-01-16T21:10:00',9.65567,9.65567,9.65507,9.65511,14.0,9.65709,9.65709,9.65648,9.65648,14.0,False
'2018-01-16T21:11:00',9.65506,9.65512,9.6549,9.6549,8.0,9.65648,9.65654,9.65632,9.65632,8.0,True
'2018-01-16T21:12:00',9.65478,9.65516,9.65478,9.65512,6.0,9.6562,9.65658,9.6562,9.65654,6.0,False
'2018-01-16T21:13:00',9.655,9.65507,9.655,9.65507,4.0,9.65642,9.65649,9.65642,9.65649,4.0,False
'2018-01-16T21:14:00',9.65505,9.65505,9.65503,9.65505,3.0,9.65647,9.65647,9.65645,9.65647,3.0,False
'2018-01-16T21:15:00',9.65503,9.65516,9.65501,9.65502,4.0,9.65647,9.65658,9.65643,9.65644,4.0,False
'2018-01-16T21:16:00',9.65502,9.65502,9.65501,9.65502,3.0,9.65638,9.65638,9.65638,9.65638,3.0,True
'2018-01-16T21:17:00',9.65501,9.65567,9.65501,9.65523,12.37,9.65638,9.65697,9.65616,9.65636,12.0,False
'2018-01-16T21:18:00',9.65522,9.65522,9.6551,9.65512,5.0,9.65636,9.65656,9.65636,9.65656,5.0,True
'2018-01-16T21:19:00',9.65517,9.65531,9.65509,9.65519,13.0,9.65659,9.65673,9.65651,9.65661,13.0,True
'2018-01-16T21:20:00',9.65531,9.65573,9.65531,9.65573,10.0,9.65673,9.65715,9.65673,9.65715,10.0,False
'2018-01-16T21:21:00',9.65558,9.65568,9.65558,9.65568,3.0,9.657,9.6571,9.657,9.6571,3.0,False
'2018-01-16T21:22:00',9.65571,9.65571,9.65557,9.65561,4.0,9.65713,9.65713,9.65699,9.65703,4.0,True
'2018-01-16T21:23:00',9.65573,9.65573,9.65569,9.65571,4.0,9.65715,9.65715,9.65711,9.65713,4.0,False
'2018-01-16T21:24:00',9.65545,9.65545,9.65509,9.65522,10.0,9.65687,9.65687,9.65653,9.65664,10.0,True
'2018-01-16T21:25:00',9.65534,9.65534,9.65515,9.65526,6.0,9.65676,9.65676,9.65657,9.65668,6.0,False
'2018-01-16T21:26:00',9.65517,9.65525,9.6547,9.65512,11.0,9.65659,9.65667,9.65612,9.65654,11.6,True
'2018-01-16T21:27:00',9.65513,9.65524,9.65509,9.65523,4.0,9.65655,9.65666,9.65651,9.65665,4.0,False
'2018-01-16T21:28:00',9.65494,9.65506,9.6549,9.6549,5.0,9.65636,9.65648,9.65632,9.65632,5.0,True
'2018-01-16T21:29:00',9.65502,9.65502,9.65492,9.65492,4.0,9.65644,9.65644,9.65634,9.65636,4.0,True
'2018-01-16T21:30:00',9.65508,9.65611,9.65497,9.65571,9.0,9.6565,9.65753,9.65616,9.65713,9.0,True
'2018-01-16T21:31:00',9.65559,9.65578,9.6555,9.65577,7.0,9.65701,9.6572,9.65692,9.65719,7.0,True
'2018-01-16T21:32:00',9.65578,9.65578,9.65578,9.65578,1.0,9.6572,9.6572,9.6572,9.6572,1.0,False
'2018-01-16T21:33:00',9.65577,9.65578,9.65577,9.65578,2.0,9.65721,9.65721,9.6572,9.6572,2.0,True
'2018-01-16T21:34:00',9.65567,9.65593,9.65567,9.65593,5.0,9.65709,9.65735,9.65709,9.65735,5.0,True
'2018-01-16T21:35:00',9.65591,9.65605,9.65591,9.65604,4.0,9.65733,9.65747,9.65733,9.65746,4.0,False
'2018-01-16T21:36:00',9.65605,9.65605,9.65604,9.65604,2.0,9.65747,9.65747,9.65746,9.65746,2.0,False
'2018-01-16T21:37:00',9.65605,9.65605,9.65561,9.65561,8.0,9.65747,9.65747,9.65703,9.65703,8.0,True
'2018-01-16T21:38:00',9.65581,9.65591,9.65578,9.65591,5.0,9.65723,9.65733,9.6572,9.65733,5.0,True
'2018-01-16T21:39:00',9.65592,9.65603,9.65591,9.65603,4.0,9.65736,9.65745,9.65733,9.65745,4.0,True
'2018-01-16T21:40:00',9.65615,9.65636,9.65615,9.65621,7.0,9.65757,9.65778,9.65757,9.65763,7.0,True
'2018-01-16T21:41:00',9.65626,9.65628,9.65626,9.65628,3.0,9.65768,9.6577,9.65768,9.6577,3.0,False
'2018-01-16T21:42:00',9.65632,9.65645,9.65497,9.65601,15.0,9.65774,9.65787,9.65639,9.65743,15.0,True
'2018-01-16T21:43:00',9.65616,9.65618,9.65596,9.65618,6.0,9.65758,9.6576,9.65738,9.6576,6.0,True
'2018-01-16T21:44:00',9.65622,9.65623,9.6559,9.6562,7.0,9.65764,9.65765,9.65734,9.65764,7.0,True
'2018-01-16T21:45:00',9.65618,9.65622,9.65618,9.65622,3.0,9.6576,9.65764,9.6576,9.65764,3.0,False
'2018-01-16T21:46:00',9.65621,9.65622,9.65609,9.65622,6.0,9.65763,9.65765,9.65751,9.65764,6.0,False
'2018-01-16T21:47:00',9.65594,9.65623,9.65594,9.6562,5.0,9.65736,9.65765,9.65736,9.65764,5.0,False
'2018-01-16T21:48:00',9.65622,9.65622,9.6562,9.6562,3.0,9.65764,9.65764,9.65762,9.65762,3.0,False
'2018-01-16T21:49:00',9.65621,9.65621,9.65619,9.65619,3.0,9.65763,9.65763,9.65761,9.65761,3.0,False
'2018-01-16T21:50:00',9.65575,9.65575,9.655,9.655,6.0,9.65717,9.65717,9.65642,9.65642,6.0,False
'2018-01-16T21:51:00',9.65492,9.65492,9.6548,9.65483,4.0,9.65634,9.65636,9.65622,9.65625,4.0,False
'2018-01-16T21:52:00',9.6547,9.65475,9.6547,9.65474,3.0,9.65612,9.65617,9.65612,9.65616,3.0,True
'2018-01-16T21:53:00',9.6548,9.65517,9.6548,9.65517,4.0,9.65624,9.65659,9.65624,9.65659,4.0,True
'2018-01-16T21:54:00',9.65531,9.65536,9.65531,9.65536,3.0,9.65673,9.65678,9.65673,9.65678,3.0,True
'2018-01-16T21:55:00',9.65548,9.65572,9.65548,9.65572,5.0,9.6569,9.65716,9.6569,9.65716,5.0,True
'2018-01-16T21:56:00',9.65574,9.65582,9.65574,9.65582,3.0,9.65716,9.65724,9.65716,9.65724,3.0,True
'2018-01-16T21:57:00',9.65583,9.65621,9.65583,9.65603,11.0,9.65725,9.65763,9.65725,9.65745,11.0,False
'2018-01-16T21:58:00',9.6561,9.65612,9.65456,9.65458,16.0,9.65752,9.65754,9.65598,9.656,16.4,False
'2018-01-16T21:59:00',9.65477,9.65477,9.65431,9.65432,5.75,9.65619,9.65619,9.65573,9.65574,5.75,False
'2018-01-16T22:00:00',9.6544,9.65453,9.65268,9.65274,15.0,9.65574,9.65595,9.6541,9.65416,15.0,False
'2018-01-16T22:01:00',9.65266,9.65266,9.65209,9.65209,4.5,9.65408,9.65408,9.65351,9.65351,4.5,True
'2018-01-16T22:02:00',9.6521,9.65211,9.6521,9.65211,1.5,9.65352,9.65353,9.65352,9.65353,1.5,True
'2018-01-16T22:03:00',9.65194,9.65252,9.65194,9.65251,10.5,9.65336,9.65394,9.65336,9.65393,10.5,True
'2018-01-16T22:04:00',9.65257,9.65272,9.65245,9.65272,6.0,9.65399,9.65414,9.65387,9.65414,6.0,True
'2018-01-16T22:05:00',9.65268,9.65382,9.65268,9.65344,7.0,9.6541,9.65524,9.6541,9.65486,7.0,True
'2018-01-16T22:06:00',9.65333,9.65354,9.65333,9.65354,4.0,9.65475,9.65496,9.65475,9.65496,4.0,False
'2018-01-16T22:07:00',9.65353,9.65353,9.65352,9.65352,2.0,9.65497,9.65497,9.65496,9.65496,2.0,True
'2018-01-16T22:08:00',9.65353,9.65355,9.65353,9.65355,3.0,9.65495,9.65499,9.65495,9.65499,3.0,True
'2018-01-16T22:09:00',9.65335,9.65356,9.65335,9.65356,4.0,9.65477,9.65498,9.65477,9.65498,4.0,True
'2018-01-16T22:10:00',9.65354,9.65358,9.6534,9.65358,7.0,9.65496,9.655,9.65482,9.655,7.0,False
'2018-01-16T22:11:00',9.65339,9.65339,9.65263,9.65263,8.0,9.65481,9.65481,9.65405,9.65405,8.0,False
'2018-01-16T22:12:00',9.65288,9.65288,9.65185,9.65204,9.0,9.6543,9.6543,9.65327,9.65346,9.0,True
'2018-01-16T22:13:00',9.65203,9.65224,9.65174,9.65224,7.0,9.65345,9.65366,9.65316,9.65366,7.0,True
'2018-01-16T22:14:00',9.65235,9.65287,9.65235,9.65276,8.0,9.65379,9.65429,9.65379,9.65418,8.0,True
'2018-01-16T22:15:00',9.65284,9.65336,9.65284,9.65333,7.0,9.65428,9.65478,9.65428,9.65475,7.0,True
'2018-01-16T22:16:00',9.65332,9.65338,9.65332,9.65338,3.0,9.65474,9.6548,9.65474,9.6548,3.0,True
'2018-01-16T22:17:00',9.65346,9.65346,9.65346,9.65346,1.0,9.65488,9.65488,9.65488,9.65488,1.0,True
'2018-01-16T22:18:00',9.65351,9.65366,9.65351,9.65366,3.0,9.65493,9.65508,9.65493,9.65508,3.0,False
'2018-01-16T22:19:00',9.65367,9.65367,9.65353,9.65358,4.0,9.65509,9.65509,9.65497,9.655,4.0,True
'2018-01-16T22:20:00',9.65386,9.65396,9.65336,9.65385,15.0,9.65528,9.65538,9.65478,9.65529,15.0,False
'2018-01-16T22:21:00',9.65374,9.65374,9.65349,9.6535,4.0,9.65516,9.65516,9.65491,9.65492,4.0,False
'2018-01-16T22:22:00',9.65348,9.65348,9.65322,9.65323,5.0,9.6549,9.6549,9.65464,9.65467,5.0,True
'2018-01-16T22:23:00',9.65325,9.65328,9.65325,9.65326,3.0,9.65467,9.6547,9.65467,9.6547,3.0,False
'2018-01-16T22:24:00',9.65327,9.65327,9.65308,9.65313,6.0,9.65469,9.65469,9.65452,9.65457,6.0,False
'2018-01-16T22:25:00',9.65314,9.65314,9.65272,9.65283,7.0,9.65456,9.65456,9.65414,9.65427,7.0,False
'2018-01-16T22:26:00',9.65262,9.65287,9.65262,9.65282,6.0,9.65404,9.65429,9.65404,9.65426,6.0,True
'2018-01-16T22:27:00',9.65283,9.65285,9.65283,9.65285,2.0,9.65425,9.65427,9.65425,9.65427,2.0,True
'2018-01-16T22:28:00',9.65284,9.65286,9.65284,9.65286,2.0,9.65426,9.65428,9.65426,9.65428,2.0,False
'2018-01-16T22:29:00',9.65264,9.65264,9.6522,9.65234,7.0,9.65406,9.65406,9.65362,9.65376,7.0,True
'2018-01-16T22:30:00',9.65216,9.65241,9.6519,9.65229,21.5,9.65419,9.65457,9.65419,9.65457,21.0,True
'2018-01-16T22:31:00',9.65228,9.65232,9.65228,9.65232,4.0,9.65457,9.65461,9.65457,9.65461,4.0,False
'2018-01-16T22:32:00',9.65228,9.65228,9.65188,9.65188,5.0,9.65457,9.65457,9.65417,9.65417,5.0,False
'2018-01-16T22:33:00',9.65161,9.65161,9.6513,9.65132,5.0,9.6539,9.6539,9.65359,9.65361,5.0,True
'2018-01-16T22:34:00',9.65129,9.65191,9.65113,9.65188,19.0,9.65358,9.65417,9.65337,9.65417,19.0,True
'2018-01-16T22:35:00',9.65198,9.65218,9.65197,9.65217,8.0,9.65417,9.65447,9.65417,9.65446,8.0,False
'2018-01-16T22:36:00',9.65209,9.65209,9.65199,9.65199,2.5,9.65438,9.65438,9.65428,9.65428,2.0,False
'2018-01-16T22:37:00',9.65183,9.65183,9.65177,9.65177,3.0,9.65412,9.65412,9.65406,9.65406,3.0,True
'2018-01-16T22:38:00',9.6518,9.65188,9.65157,9.65183,13.0,9.65409,9.65409,9.65386,9.65402,13.0,True
'2018-01-16T22:39:00',9.65187,9.65208,9.65187,9.65193,9.0,9.65402,9.65437,9.65402,9.65422,9.0,True
'2018-01-16T22:40:00',9.65192,9.65217,9.65191,9.65217,5.0,9.65421,9.65446,9.6542,9.65446,5.0,False
'2018-01-16T22:41:00',9.65221,9.65221,9.65185,9.65211,11.0,9.6545,9.6545,9.65416,9.6544,11.0,False
'2018-01-16T22:42:00',9.65203,9.65211,9.6517,9.65209,19.0,9.65432,9.65439,9.65399,9.65438,19.0,False
'2018-01-16T22:43:00',9.65215,9.6522,9.6519,9.6519,5.0,9.65438,9.65449,9.65419,9.65419,5.0,False
'2018-01-16T22:44:00',9.65191,9.65211,9.6516,9.6516,8.5,9.65419,9.6544,9.65389,9.65389,8.0,True
'2018-01-16T22:45:00',9.65143,9.65218,9.65142,9.65218,9.0,9.65372,9.65447,9.65371,9.65447,9.0,False
'2018-01-16T22:46:00',9.65236,9.65238,9.65173,9.6519,13.0,9.65465,9.65467,9.65402,9.65419,13.0,False
'2018-01-16T22:47:00',9.65201,9.65226,9.65187,9.6519,8.0,9.65419,9.65455,9.65415,9.65419,8.0,False
'2018-01-16T22:48:00',9.65201,9.65228,9.65147,9.65147,18.0,9.65419,9.65457,9.65368,9.65369,18.0,True
'2018-01-16T22:49:00',9.6514,9.6518,9.6514,9.6518,8.0,9.65369,9.65409,9.65369,9.65409,8.0,True
'2018-01-16T22:50:00',9.65161,9.65161,9.65078,9.65157,36.0,9.65392,9.65477,9.6535,9.65477,37.0,False
'2018-01-16T22:51:00',9.65157,9.65165,9.65157,9.65157,13.0,9.65479,9.65482,9.65438,9.65438,13.0,True
'2018-01-16T22:52:00',9.65157,9.6521,9.65098,9.65194,44.04,9.65438,9.6553,9.65381,9.65505,39.2,False
'2018-01-16T22:53:00',9.65209,9.65209,9.65157,9.65157,11.8,9.65486,9.65538,9.65439,9.65439,10.0,True
'2018-01-16T22:54:00',9.65166,9.65175,9.65166,9.65175,7.0,9.65438,9.65474,9.65438,9.65467,7.0,False
'2018-01-16T22:55:00',9.6519,9.65192,9.65146,9.65161,27.5,9.65469,9.65519,9.65451,9.65467,27.0,True
'2018-01-16T22:56:00',9.65161,9.65283,9.65138,9.65259,103.7,9.65472,9.65574,9.65415,9.65571,95.75,False
'2018-01-16T22:57:00',9.65258,9.65293,9.65258,9.65259,26.0,9.65572,9.65572,9.65545,9.65551,19.8,False
'2018-01-16T22:58:00',9.65293,9.65293,9.65193,9.65203,78.05,9.65551,9.65572,9.65473,9.65493,77.0,False
'2018-01-16T22:59:00',9.65213,9.65253,9.65054,9.65163,22.62,9.65493,9.65546,9.65475,9.65546,21.86,True
'2018-01-16T23:00:00',9.65054,9.65078,9.65054,9.65062,4.87,9.65546,9.65937,9.65546,9.65926,4.12,False
'2018-01-16T23:01:00',9.65063,9.65086,9.65063,9.65086,2.25,9.65926,9.65926,9.65646,9.65646,2.25,True
'2018-01-16T23:02:00',9.65081,9.65082,9.65081,9.65082,1.5,9.65926,9.65926,9.65926,9.65926,1.5,False
'2018-01-16T23:03:00',9.65081,9.65081,9.65081,9.65081,1.5,9.65926,9.65926,9.65926,9.65926,1.5,False
'2018-01-16T23:04:00',9.65081,9.65081,9.65081,9.65081,3.75,9.66231,9.66231,9.65647,9.65647,3.75,True
'2018-01-16T23:05:00',9.65081,9.65423,9.65081,9.65423,8.0,9.65667,9.65667,9.65636,9.65636,8.0,True
'2018-01-16T23:06:00',9.65423,9.65423,9.65422,9.65422,2.0,9.65848,9.65849,9.65848,9.65849,2.0,True
'2018-01-16T23:07:00',9.65434,9.65443,9.65434,9.65443,2.0,9.65859,9.65869,9.65859,9.65869,2.0,False
'2018-01-16T23:08:00',9.65443,9.65443,9.65443,9.65443,0.0,9.65869,9.65869,9.65869,9.65869,0.0,False
'2018-01-16T23:09:00',9.65442,9.65443,9.65442,9.65442,3.0,9.6587,9.6587,9.65869,9.6587,3.0,True
'2018-01-16T23:10:00',9.65492,9.65502,9.65492,9.65501,4.0,9.65917,9.65926,9.65906,9.65906,4.0,False
'2018-01-16T23:11:00',9.65502,9.65502,9.65501,9.65501,4.0,9.65906,9.65926,9.65896,9.65896,4.0,True
'2018-01-16T23:12:00',9.65502,9.65502,9.65502,9.65502,4.0,9.65896,9.65926,9.65896,9.65896,4.0,True
'2018-01-16T23:13:00',9.65502,9.65502,9.65502,9.65502,1.0,9.65926,9.65926,9.65926,9.65926,1.0,False
'2018-01-16T23:14:00',9.65502,9.65502,9.65502,9.65502,0.0,9.65926,9.65926,9.65926,9.65926,0.0,False
'2018-01-16T23:15:00',9.65502,9.65502,9.65502,9.65502,0.0,9.65926,9.65926,9.65926,9.65926,0.0,True
'2018-01-16T23:16:00',9.65491,9.6551,9.65491,9.6551,7.0,9.65916,9.65926,9.65896,9.65926,7.0,False
'2018-01-16T23:17:00',9.6551,9.6551,9.6551,9.6551,0.0,9.65926,9.65926,9.65926,9.65926,0.0,False
'2018-01-16T23:18:00',9.6551,9.6551,9.6551,9.6551,0.0,9.65926,9.65926,9.65926,9.65926,0.0,False
'2018-01-16T23:19:00',9.65509,9.6551,9.65509,9.6551,2.0,9.65926,9.65926,9.65926,9.65926,2.5,False
'2018-01-16T23:20:00',9.6551,9.6551,9.6551,9.6551,0.0,9.65926,9.65926,9.65926,9.65926,0.0,False
'2018-01-16T23:21:00',9.6551,9.6551,9.65499,9.65499,3.0,9.65927,9.65927,9.65924,9.65924,3.0,False
'2018-01-16T23:22:00',9.65499,9.65499,9.65499,9.65499,0.0,9.65924,9.65924,9.65924,9.65924,0.0,True
'2018-01-16T23:23:00',9.65509,9.65509,9.65509,9.65509,1.0,9.65926,9.65926,9.65926,9.65926,1.0,False
'2018-01-16T23:24:00',9.65462,9.65462,9.65437,9.65437,2.0,9.65926,9.65926,9.65926,9.65926,2.0,False
'2018-01-16T23:25:00',9.65436,9.65437,9.65436,9.65437,2.0,9.65926,9.65926,9.65926,9.65926,2.0,False
'2018-01-16T23:26:00',9.65437,9.65437,9.65437,9.65437,0.0,9.65926,9.65926,9.65926,9.65926,0.0,False
'2018-01-16T23:27:00',9.65424,9.65424,9.65424,9.65424,1.0,9.65926,9.65926,9.65926,9.65926,1.0,False
'2018-01-16T23:28:00',9.65424,9.65424,9.65424,9.65424,0.0,9.65926,9.65926,9.65926,9.65926,0.0,False
'2018-01-16T23:29:00',9.65423,9.65424,9.65423,9.65424,2.0,9.65926,9.65926,9.65926,9.65926,2.0,False
'2018-01-16T23:30:00',9.65424,9.65454,9.6529,9.6529,15.0,9.65907,9.65926,9.65776,9.65776,16.0,True
'2018-01-16T23:31:00',9.6529,9.65352,9.65275,9.65347,17.0,9.65766,9.65856,9.65746,9.65806,17.0,True
'2018-01-16T23:32:00',9.65343,9.65371,9.65306,9.65343,11.0,9.65806,9.65836,9.65786,9.65836,11.0,True
'2018-01-16T23:33:00',9.65343,9.6535,9.65334,9.65345,11.0,9.65846,9.65866,9.65846,9.65856,11.0,True
'2018-01-16T23:34:00',9.65327,9.65398,9.65327,9.65398,9.0,9.65856,9.65886,9.65856,9.65886,9.0,False
'2018-01-16T23:35:00',9.65391,9.65391,9.65333,9.65377,10.0,9.65896,9.65896,9.65826,9.65856,10.0,False
'2018-01-16T23:36:00',9.65368,9.65368,9.65346,9.65367,9.0,9.65856,9.65866,9.65836,9.65866,9.0,True
'2018-01-16T23:37:00',9.65393,9.65425,9.65353,9.65425,12.0,9.65876,9.65926,9.65866,9.65926,13.5,False
'2018-01-16T23:38:00',9.65445,9.65445,9.65399,9.65399,6.0,9.65926,9.65926,9.65896,9.65896,6.5,True
'2018-01-16T23:39:00',9.6539,9.65454,9.65371,9.65418,11.0,9.65896,9.65927,9.65877,9.65896,12.0,False
'2018-01-16T23:40:00',9.65418,9.65441,9.6537,9.6537,13.0,9.65906,9.65926,9.65856,9.65856,13.0,True
'2018-01-16T23:41:00',9.65356,9.65385,9.65343,9.65385,9.0,9.65837,9.65856,9.65816,9.65846,8.0,False
'2018-01-16T23:42:00',9.65385,9.65385,9.65339,9.65339,13.0,9.65857,9.65857,9.65816,9.65826,13.0,True
'2018-01-16T23:43:00',9.65349,9.65385,9.65348,9.65385,14.0,9.65826,9.65846,9.65816,9.65846,14.0,True
'2018-01-16T23:44:00',9.65385,9.65402,9.65385,9.65402,3.0,9.65866,9.65866,9.65866,9.65866,3.0,True
'2018-01-16T23:45:00',9.65402,9.65402,9.65401,9.65402,3.0,9.65986,9.65986,9.65986,9.65986,3.0,False
'2018-01-16T23:46:00',9.65402,9.65415,9.6535,9.6535,19.0,9.65946,9.65946,9.65816,9.65827,18.0,True
'2018-01-16T23:47:00',9.65365,9.65385,9.65341,9.65385,24.0,9.65827,9.65856,9.65796,9.65836,24.0,True
'2018-01-16T23:48:00',9.65385,9.65385,9.65335,9.65385,14.0,9.65826,9.65866,9.65816,9.65856,14.0,False
'2018-01-16T23:49:00',9.65387,9.65387,9.65341,9.65353,10.0,9.65866,9.65866,9.65796,9.65796,10.0,False
'2018-01-16T23:50:00',9.65333,9.6537,9.65333,9.65333,23.5,9.65796,9.65856,9.65796,9.65796,23.0,True
'2018-01-16T23:51:00',9.65331,9.65376,9.65322,9.65376,12.0,9.65796,9.65857,9.65796,9.65846,12.0,False
'2018-01-16T23:52:00',9.65371,9.65371,9.65328,9.65352,13.0,9.65846,9.65846,9.65796,9.65826,12.0,True
'2018-01-16T23:53:00',9.65353,9.65399,9.65308,9.65359,26.0,9.65826,9.65856,9.65766,9.65826,26.0,False
'2018-01-16T23:54:00',9.65359,9.65387,9.65343,9.65343,9.0,9.65836,9.65876,9.65796,9.65796,9.0,True
'2018-01-16T23:55:00',9.65325,9.65376,9.65325,9.65376,10.0,9.65796,9.65856,9.65796,9.65856,10.0,True
'2018-01-16T23:56:00',9.65384,9.65403,9.65342,9.65391,11.0,9.65856,9.65876,9.65816,9.65876,11.0,True
'2018-01-16T23:57:00',9.65409,9.65453,9.65409,9.65434,7.0,9.65896,9.65916,9.65896,9.65915,7.5,True
'2018-01-16T23:58:00',9.65444,9.65444,9.65404,9.65443,14.0,9.65916,9.65916,9.65879,9.65915,14.5,False
'2018-01-16T23:59:00',9.65443,9.65489,9.65438,9.65451,14.37,9.65916,9.65936,9.65874,9.65874,14.0,True
'2018-01-17T00:00:00',9.65451,9.65528,9.6542,9.65528,35.48,9.65897,9.65918,9.65857,9.65918,34.0,False
'2018-01-17T00:01:00',9.65526,9.65526,9.65436,9.65496,28.0,9.65918,9.65956,9.65906,9.65946,28.0,False
'2018-01-17T00:02:00',9.65479,9.6551,9.65451,9.65501,30.0,9.65946,9.65946,9.65926,9.65936,30.5,False
'2018-01-17T00:03:00',9.65483,9.65514,9.65455,9.65458,29.37,9.65936,9.65956,9.65882,9.65897,30.0,True
'2018-01-17T00:04:00',9.65403,9.65505,9.654,9.65502,37.61,9.65897,9.65957,9.65886,9.65946,36.0,False
'2018-01-17T00:05:00',9.65488,9.65512,9.65434,9.65447,46.5,9.65956,9.65956,9.65855,9.65864,42.5,False
'2018-01-17T00:06:00',9.6545,9.6545,9.65384,9.65437,13.0,9.65859,9.65886,9.65841,9.65841,13.0,True
'2018-01-17T00:07:00',9.65432,9.65503,9.65428,9.65503,17.0,9.65841,9.65915,9.65841,9.65914,17.0,False
'2018-01-17T00:08:00',9.65503,9.65544,9.65346,9.65346,24.0,9.65915,9.65923,9.65826,9.65833,24.0,True
'2018-01-17T00:09:00',9.65345,9.65384,9.65333,9.65384,29.0,9.65833,9.65876,9.65782,9.65875,28.0,False
'2018-01-17T00:10:00',9.65384,9.65396,9.65333,9.65333,23.0,9.65876,9.65887,9.65813,9.65816,23.5,False
'2018-01-17T00:11:00',9.65333,9.65384,9.65333,9.65335,21.5,9.65818,9.65876,9.65796,9.65796,21.0,False
'2018-01-17T00:12:00',9.65324,9.65342,9.65295,9.65309,32.0,9.65796,9.65796,9.65756,9.65756,32.0,False
'2018-01-17T00:13:00',9.6531,9.6531,9.65293,9.65293,15.0,9.65756,9.65756,9.65718,9.65718,15.0,True
'2018-01-17T00:14:00',9.653,9.65333,9.653,9.65323,18.0,9.65726,9.65807,9.65726,9.65796,18.0,True
'2018-01-17T00:15:00',9.65323,9.65374,9.6531,9.65312,22.0,9.65816,9.65875,9.65816,9.65831,22.0,True
'2018-01-17T00:16:00',9.65356,9.65382,9.65339,9.65382,15.0,9.65848,9.65885,9.65836,9.65885,15.0,False
'2018-01-17T00:17:00',9.65381,9.65381,9.65352,9.65356,9.0,9.65887,9.65893,9.65887,9.65893,9.0,True
'2018-01-17T00:18:00',9.65364,9.65384,9.65357,9.6537,8.0,9.6589,9.65897,9.65887,9.65892,8.0,True
'2018-01-17T00:19:00',9.65381,9.65384,9.65381,9.65384,3.0,9.65895,9.65901,9.65895,9.65901,3.0,False
'2018-01-17T00:20:00',9.65383,9.65406,9.65342,9.65342,16.0,9.65898,9.65898,9.65814,9.65814,16.0,True
'2018-01-17T00:21:00',9.65342,9.6537,9.6534,9.6537,12.0,9.6581,9.65818,9.65809,9.65818,12.0,False
'2018-01-17T00:22:00',9.65361,9.65363,9.65336,9.6535,15.5,9.65819,9.65819,9.65775,9.65775,15.5,True
'2018-01-17T00:23:00',9.65347,9.65359,9.65324,9.65354,13.0,9.65775,9.65799,9.65775,9.65799,13.0,False
'2018-01-17T00:24:00',9.65375,9.65375,9.65332,9.65347,15.0,9.65799,9.65801,9.65777,9.65781,15.0,True
'2018-01-17T00:25:00',9.65346,9.6546,9.65337,9.65459,17.0,9.65781,9.65823,9.65768,9.65772,17.5,True
'2018-01-17T00:26:00',9.6546,9.65485,9.65459,9.65485,15.0,9.65772,9.65793,9.65772,9.65793,15.0,True
'2018-01-17T00:27:00',9.65478,9.655,9.65478,9.655,13.5,9.65791,9.65804,9.65791,9.65804,13.0,True
'2018-01-17T00:28:00',9.65499,9.65506,9.65499,9.655,8.0,9.65804,9.65814,9.65804,9.65808,8.0,True
'2018-01-17T00:29:00',9.65501,9.65506,9.65498,9.65504,8.0,9.65809,9.65814,9.65806,9.65814,8.0,False
'2018-01-17T00:30:00',9.65501,9.65504,9.65489,9.655,15.0,9.65809,9.65814,9.65793,9.65807,14.0,True
'2018-01-17T00:31:00',9.65503,9.65532,9.6549,9.65532,11.5,9.65811,9.6584,9.65795,9.6584,11.0,False
'2018-01-17T00:32:00',9.65529,9.65534,9.65465,9.65465,11.0,9.65837,9.65843,9.65785,9.65785,11.0,False
'2018-01-17T00:33:00',9.65461,9.65462,9.65452,9.65453,13.0,9.65769,9.65773,9.6576,9.65761,13.0,False
'2018-01-17T00:34:00',9.65452,9.65455,9.65452,9.65453,3.0,9.6576,9.65763,9.6576,9.65761,3.0,False
'2018-01-17T00:35:00',9.65456,9.65464,9.6541,9.65414,14.0,9.65764,9.65772,9.65718,9.65722,14.5,True
'2018-01-17T00:36:00',9.65394,9.65483,9.65394,9.65483,25.0,9.65709,9.65795,9.65709,9.65795,24.0,False
'2018-01-17T00:37:00',9.65483,9.65494,9.65448,9.65455,15.0,9.65796,9.65802,9.65759,9.65763,15.0,False
'2018-01-17T00:38:00',9.65452,9.65452,9.65371,9.65371,22.0,9.65761,9.65761,9.6569,9.6569,24.85,True
'2018-01-17T00:39:00',9.65399,9.6546,9.65384,9.6546,16.0,9.65721,9.65766,9.6569,9.65766,15.5,True
'2018-01-17T00:40:00',9.6546,9.65527,9.6546,9.65519,21.5,9.65768,9.65834,9.65768,9.65834,21.0,False
'2018-01-17T00:41:00',9.6552,9.65523,9.65503,9.6552,16.0,9.65834,9.65835,9.65807,9.65827,15.0,True
'2018-01-17T00:42:00',9.6552,9.65557,9.6552,9.65556,12.0,9.65825,9.65872,9.65825,9.65872,12.0,True
'2018-01-17T00:43:00',9.65557,9.65565,9.65557,9.65557,8.0,9.65872,9.65875,9.65868,9.65873,8.0,True
'2018-01-17T00:44:00',9.65565,9.65565,9.65557,9.65565,5.0,9.65873,9.65873,9.65872,9.65873,5.0,False
'2018-01-17T00:45:00',9.65557,9.65565,9.65557,9.65565,2.0,9.65879,9.65879,9.65873,9.65873,2.0,False
'2018-01-17T00:46:00',9.65564,9.65564,9.65564,9.65564,1.0,9.65872,9.65872,9.65872,9.65872,1.0,False
'2018-01-17T00:47:00',9.65567,9.65567,9.65496,9.65501,12.0,9.65875,9.65875,9.65809,9.65809,12.0,True
'2018-01-17T00:48:00',9.65503,9.65571,9.65503,9.65571,10.0,9.65811,9.65879,9.65811,9.65879,10.0,False
'2018-01-17T00:49:00',9.6557,9.6557,9.65555,9.65555,6.0,9.65878,9.65878,9.65859,9.65859,6.0,False
'2018-01-17T00:50:00',9.65547,9.65548,9.65505,9.65518,8.0,9.65855,9.65856,9.65814,9.65826,8.0,True
'2018-01-17T00:51:00',9.65519,9.65565,9.65519,9.65565,9.0,9.65827,9.65874,9.65827,9.65873,9.0,True
'2018-01-17T00:52:00',9.65565,9.65599,9.65565,9.65596,12.0,9.65868,9.65908,9.65868,9.65904,12.5,True
'2018-01-17T00:53:00',9.65597,9.6561,9.65597,9.6561,7.0,9.65905,9.65918,9.65905,9.65918,7.0,True
'2018-01-17T00:54:00',9.65609,9.65622,9.65609,9.65621,8.0,9.65917,9.65934,9.65917,9.65929,8.0,False
'2018-01-17T00:55:00',9.65625,9.65625,9.65546,9.65549,13.5,9.65933,9.65933,9.65864,9.65864,13.5,True
'2018-01-17T00:56:00',9.65545,9.65562,9.65544,9.65562,16.5,9.65864,9.6587,9.65852,9.6587,16.0,False
'2018-01-17T00:57:00',9.65561,9.65564,9.65557,9.65561,12.5,9.65866,9.65874,9.6586,9.6587,12.0,False
'2018-01-17T00:58:00',9.6556,9.6556,9.65504,9.65505,14.0,9.65874,9.65876,9.65812,9.65813,14.0,True
'2018-01-17T00:59:00',9.65507,9.65583,9.65507,9.65583,14.0,9.65817,9.65869,9.65817,9.65869,14.0,True
'2018-01-17T01:00:00',9.65557,9.6562,9.65537,9.6562,26.0,9.65865,9.65932,9.65845,9.65932,26.87,True
'2018-01-17T01:01:00',9.6562,9.65682,9.6562,9.65682,19.0,9.65934,9.65994,9.65934,9.65994,19.5,False
'2018-01-17T01:02:00',9.65682,9.65687,9.65562,9.65562,22.0,9.65997,9.66003,9.65876,9.65876,22.87,False
'2018-01-17T01:03:00',9.6556,9.6556,9.65451,9.65526,30.5,9.65876,9.65876,9.65771,9.65846,30.0,True
'2018-01-17T01:04:00',9.6553,9.65534,9.65529,9.65534,8.0,9.65846,9.65854,9.65846,9.65854,8.0,False
'2018-01-17T01:05:00',9.65534,9.6554,9.65458,9.65458,30.5,9.65837,9.65861,9.65762,9.65765,30.0,True
'2018-01-17T01:06:00',9.65458,9.65537,9.65429,9.65537,23.37,9.65766,9.65859,9.65722,9.65859,23.0,True
'2018-01-17T01:07:00',9.65536,9.65561,9.65535,9.65561,11.0,9.6586,9.65877,9.65849,9.65877,11.5,False
'2018-01-17T01:08:00',9.6557,9.6557,9.65521,9.65544,29.11,9.6588,9.6588,9.65829,9.65852,28.0,False
'2018-01-17T01:09:00',9.65546,9.65546,9.65401,9.65477,35.37,9.65854,9.65854,9.65706,9.65783,35.0,False
'2018-01-17T01:10:00',9.6549,9.65495,9.65474,9.65475,12.0,9.65798,9.658,9.65778,9.65783,12.5,False
'2018-01-17T01:11:00',9.65474,9.65495,9.65287,9.65428,39.24,9.65782,9.65795,9.65592,9.65729,38.0,True
'2018-01-17T01:12:00',9.65422,9.65537,9.65421,9.65537,23.0,9.65729,9.65844,9.65727,9.65842,23.5,True
'2018-01-17T01:13:00',9.65537,9.65551,9.65533,9.65546,18.62,9.65845,9.65867,9.65845,9.65865,17.0,True
'2018-01-17T01:14:00',9.65546,9.65556,9.65515,9.65554,11.0,9.65864,9.65874,9.65837,9.6587,11.0,False
'2018-01-17T01:15:00',9.65555,9.65618,9.65487,9.65487,24.49,9.65872,9.65938,9.65777,9.65777,24.37,True
'2018-01-17T01:16:00',9.65469,9.65504,9.65422,9.65501,27.0,9.65777,9.65813,9.65718,9.65813,27.5,True
'2018-01-17T01:17:00',9.65505,9.65519,9.65495,9.65519,13.87,9.65813,9.65827,9.65803,9.65827,13.37,False
'2018-01-17T01:18:00',9.6552,9.65522,9.65484,9.65487,13.0,9.65828,9.6583,9.65792,9.65792,15.22,True
'2018-01-17T01:19:00',9.65488,9.65508,9.65488,9.65504,21.0,9.65792,9.65807,9.65792,9.65807,24.45,False
'2018-01-17T01:20:00',9.65503,9.65504,9.65392,9.65392,35.0,9.65807,9.65808,9.65708,9.65708,42.03,True
'2018-01-17T01:21:00',9.65392,9.65535,9.65368,9.65535,34.0,9.65708,9.6584,9.65689,9.6584,40.29,True
'2018-01-17T01:22:00',9.65534,9.6562,9.65519,9.65577,46.0,9.6584,9.65943,9.65831,9.6587,56.85,False
'2018-01-17T01:23:00',9.65577,9.65577,9.65462,9.65558,41.0,9.6587,9.6587,9.65776,9.65842,51.86,False
'2018-01-17T01:24:00',9.65558,9.65574,9.65475,9.65542,46.0,9.65842,9.65888,9.65794,9.65834,56.97,False
'2018-01-17T01:25:00',9.65542,9.65542,9.65485,9.65539,23.0,9.65832,9.6584,9.65802,9.65834,27.44,True
'2018-01-17T01:26:00',9.6554,9.6562,9.6554,9.6558,40.0,9.65834,9.65912,9.65834,9.6588,44.55,False
'2018-01-17T01:27:00',9.65581,9.65581,9.65454,9.65454,30.0,9.6588,9.65885,9.65761,9.65761,36.55,True
'2018-01-17T01:28:00',9.65439,9.65495,9.65435,9.65495,26.5,9.65761,9.65788,9.65743,9.65788,34.88,True
'2018-01-17T01:29:00',9.65495,9.65507,9.65495,9.65495,14.5,9.65794,9.65814,9.65791,9.65803,15.48,False
'2018-01-17T01:30:00',9.65489,9.65489,9.65372,9.65381,27.0,9.65797,9.65797,9.65673,9.65696,32.31,False
'2018-01-17T01:31:00',9.65383,9.65387,9.65236,9.65236,19.0,9.65696,9.65699,9.65516,9.65519,20.72,False
'2018-01-17T01:32:00',9.65244,9.65244,9.6497,9.65079,62.4,9.65519,9.65519,9.65215,9.65426,55.34,True
'2018-01-17T01:33:00',9.65078,9.65096,9.65068,9.65096,13.0,9.65426,9.65452,9.65426,9.65452,21.23,True
'2018-01-17T01:34:00',9.65096,9.65143,9.65096,9.65103,19.0,9.65457,9.65541,9.65457,9.65526,33.25,True
'2018-01-17T01:35:00',9.65103,9.65133,9.65097,9.65123,10.0,9.65533,9.65533,9.65526,9.65526,16.75,False
'2018-01-17T01:36:00',9.65123,9.65123,9.65112,9.65123,15.0,9.65549,9.65552,9.65451,9.65456,15.0,True
'2018-01-17T01:37:00',9.65132,9.65156,9.65132,9.65143,14.0,9.65456,9.6548,9.65449,9.65451,14.0,True
'2018-01-17T01:38:00',9.65136,9.65152,9.65117,9.65152,14.0,9.65444,9.6546,9.65425,9.6546,16.96,True
'2018-01-17T01:39:00',9.65148,9.65223,9.65148,9.65215,23.0,9.65458,9.65526,9.65458,9.65526,32.65,False
'2018-01-17T01:40:00',9.65222,9.65229,9.6521,9.65215,14.0,9.6553,9.65537,9.65518,9.65523,18.81,False
'2018-01-17T01:41:00',9.65222,9.65226,9.65127,9.65159,19.0,9.6553,9.65548,9.65478,9.65509,27.56,False
'2018-01-17T01:42:00',9.65148,9.65148,9.65053,9.65092,34.0,9.655,9.655,9.65397,9.65425,46.52,True
'2018-01-17T01:43:00',9.65107,9.65552,9.65078,9.65399,154.22,9.65442,9.659,9.65413,9.65816,185.04,True
'2018-01-17T01:44:00',9.65379,9.65639,9.65379,9.65553,166.98,9.65816,9.6602,9.65816,9.65952,177.04,False
'2018-01-17T01:45:00',9.65552,9.65553,9.65413,9.65413,39.52,9.65952,9.65952,9.65882,9.65882,41.59,False
'2018-01-17T01:46:00',9.65412,9.65423,9.65322,9.65323,28.0,9.65893,9.65893,9.65768,9.65779,39.14,True
'2018-01-17T01:47:00',9.65333,9.65879,9.65323,9.65593,94.75,9.65773,9.66052,9.65702,9.66005,112.63,True
'2018-01-17T01:48:00',9.65593,9.66319,9.65583,9.65963,366.09,9.6601,9.66577,9.6601,9.66454,373.08,False
'2018-01-17T01:49:00',9.65972,9.66073,9.65773,9.65823,164.57,9.66454,9.66466,9.66258,9.66278,155.0,False
'2018-01-17T01:50:00',9.65843,9.65853,9.65628,9.65629,88.16,9.66279,9.66305,9.66224,9.66224,86.5,True
'2018-01-17T01:51:00',9.65628,9.65807,9.65589,9.65807,38.46,9.66225,9.66286,9.66183,9.66256,37.87,True
'2018-01-17T01:52:00',9.65763,9.65963,9.65723,9.65859,122.86,9.66221,9.66353,9.6622,9.66309,146.12,True
'2018-01-17T01:53:00',9.65818,9.66079,9.65696,9.65877,127.65,9.66263,9.66387,9.66178,9.66287,144.95,False
'2018-01-17T01:54:00',9.65833,9.65894,9.65683,9.65683,79.0,9.66287,9.66295,9.6614,9.6614,93.0,True
'2018-01-17T01:55:00',9.65683,9.65807,9.6564,9.65792,90.0,9.66149,9.66249,9.66113,9.66231,125.0,False
'2018-01-17T01:56:00',9.65778,9.65778,9.65632,9.65701,46.0,9.66224,9.66228,9.66144,9.6618,95.5,True
'2018-01-17T01:57:00',9.65678,9.65777,9.65678,9.6573,64.0,9.6618,9.66228,9.6618,9.66224,97.75,False
'2018-01-17T01:58:00',9.65741,9.65741,9.65643,9.65663,44.0,9.66224,9.66224,9.66097,9.66133,72.75,False
'2018-01-17T01:59:00',9.65673,9.65673,9.65612,9.65632,65.0,9.66123,9.66149,9.66061,9.66084,74.0,True
'2018-01-17T02:00:00',9.65614,9.65743,9.65614,9.65713,65.0,9.66064,9.66195,9.66064,9.66115,65.0,False
'2018-01-17T02:01:00',9.65713,9.65715,9.65593,9.65636,69.0,9.66163,9.6618,9.66064,9.66088,83.5,False
'2018-01-17T02:02:00',9.65638,9.65701,9.65595,9.65674,79.0,9.66084,9.66125,9.66006,9.66012,79.0,True
'2018-01-17T02:03:00',9.65691,9.65698,9.65619,9.6569,52.0,9.66055,9.66069,9.6598,9.65998,52.0,False
'2018-01-17T02:04:00',9.65689,9.65716,9.65632,9.65637,31.37,9.65999,9.66049,9.6598,9.6598,31.0,False
'2018-01-17T02:05:00',9.65614,9.65677,9.65549,9.65559,56.48,9.6598,9.66027,9.65883,9.65939,60.05,True
'2018-01-17T02:06:00',9.65561,9.65751,9.65443,9.65643,119.15,9.6593,9.66157,9.65847,9.66067,103.02,False
'2018-01-17T02:07:00',9.65653,9.65683,9.65622,9.65663,71.83,9.66067,9.66067,9.6602,9.6602,54.0,False
'2018-01-17T02:08:00',9.65663,9.65683,9.65652,9.65653,49.59,9.66059,9.66069,9.6602,9.6602,37.0,False
'2018-01-17T02:09:00',9.65653,9.65673,9.65612,9.65612,59.76,9.6602,9.66099,9.6602,9.66021,43.37,True
'2018-01-17T02:10:00',9.65623,9.65643,9.65613,9.65613,51.41,9.66021,9.66021,9.6602,9.6602,37.0,False
'2018-01-17T02:11:00',9.65633,9.65669,9.65613,9.65642,53.29,9.6602,9.66034,9.65944,9.6595,46.11,True
'2018-01-17T02:12:00',9.65643,9.65716,9.65638,9.6571,47.39,9.65952,9.66049,9.65952,9.66018,40.49,True
'2018-01-17T02:13:00',9.65715,9.65739,9.65695,9.65736,17.94,9.66023,9.66064,9.66003,9.66044,16.37,True
'2018-01-17T02:14:00',9.65726,9.65814,9.65726,9.65781,131.65,9.66073,9.66187,9.66046,9.66151,61.61,True
'2018-01-17T02:15:00',9.65794,9.65844,9.65772,9.65781,147.35,9.66152,9.66215,9.6608,9.66159,76.22,True
'2018-01-17T02:16:00',9.65781,9.6582,9.65781,9.65819,55.81,9.66159,9.66189,9.66154,9.66189,31.61,True
'2018-01-17T02:17:00',9.6582,9.65931,9.65819,9.65931,134.08,9.66178,9.66306,9.66178,9.66306,73.45,False
'2018-01-17T02:18:00',9.65931,9.65931,9.65784,9.65784,130.28,9.66296,9.66296,9.6612,9.6613,85.66,True
'2018-01-17T02:19:00',9.65784,9.65857,9.65729,9.65857,61.0,9.66131,9.66184,9.66068,9.66174,73.85,True
'2018-01-17T02:20:00',9.65857,9.65931,9.65857,9.65929,96.94,9.66176,9.66309,9.66176,9.66288,48.98,True
'2018-01-17T02:21:00',9.65926,9.66002,9.65926,9.66001,104.44,9.66288,9.66386,9.66279,9.66378,51.0,False
'2018-01-17T02:22:00',9.66001,9.66001,9.65891,9.65911,149.83,9.66378,9.66378,9.66254,9.66265,78.37,False
'2018-01-17T02:23:00',9.65911,9.65951,9.65758,9.65796,155.78,9.66269,9.66325,9.66079,9.66224,135.64,False
'2018-01-17T02:24:00',9.65796,9.65871,9.65404,9.65411,98.82,9.66171,9.66245,9.65815,9.65831,141.49,False
'2018-01-17T02:25:00',9.65411,9.65547,9.65276,9.65406,139.33,9.65831,9.66041,9.65642,9.65836,192.11,True
'2018-01-17T02:26:00',9.65406,9.65415,9.65406,9.65415,37.88,9.65836,9.65871,9.65836,9.6587,44.44,True
'2018-01-17T02:27:00',9.65415,9.65415,9.65415,9.65415,46.87,9.65891,9.65912,9.65879,9.65912,53.58,False
'2018-01-17T02:28:00',9.65415,9.65415,9.65395,9.65396,34.42,9.65912,9.65917,9.65811,9.65811,42.11,False
'2018-01-17T02:29:00',9.65396,9.65414,9.65374,9.65379,59.46,9.65823,9.65844,9.65807,9.65835,90.49,False
'2018-01-17T02:30:00',9.65377,9.65527,9.65362,9.65402,70.04,9.65836,9.65903,9.65751,9.65773,88.9,False
'2018-01-17T02:31:00',9.65395,9.65516,9.65296,9.65296,67.5,9.65772,9.65832,9.65617,9.65622,104.72,False
'2018-01-17T02:32:00',9.65296,9.65417,9.6505,9.65059,75.5,9.65612,9.65767,9.65399,9.65416,126.94,True
'2018-01-17T02:33:00',9.65059,9.65114,9.65056,9.65084,36.0,9.65417,9.65434,9.65396,9.65421,62.24,False
'2018-01-17T02:34:00',9.65084,9.65104,9.65054,9.65064,24.0,9.65429,9.65429,9.65414,9.65423,42.0,True
'2018-01-17T02:35:00',9.65064,9.65074,9.65061,9.65073,19.0,9.65423,9.65424,9.65393,9.65409,31.36,True
'2018-01-17T02:36:00',9.65074,9.65311,9.65073,9.65311,52.2,9.65409,9.65674,9.65409,9.65674,64.98,False
'2018-01-17T02:37:00',9.65355,9.65413,9.65058,9.65304,76.96,9.65674,9.65769,9.65406,9.65635,92.18,False
'2018-01-17T02:38:00',9.65284,9.65284,9.65061,9.65069,43.72,9.65635,9.65635,9.65386,9.65413,63.82,True
'2018-01-17T02:39:00',9.65069,9.65203,9.6506,9.65156,46.06,9.65414,9.65635,9.65412,9.65615,54.47,False
'2018-01-17T02:40:00',9.65158,9.652,9.65076,9.65143,69.55,9.65613,9.65613,9.65413,9.65519,81.01,False
'2018-01-17T02:41:00',9.65164,9.65166,9.65134,9.65141,15.0,9.65531,9.65552,9.65504,9.65504,20.93,False
'2018-01-17T02:42:00',9.65138,9.65138,9.65066,9.65066,15.0,9.65504,9.65504,9.65409,9.65422,25.99,True
'2018-01-17T02:43:00',9.65063,9.65202,9.65063,9.65174,49.32,9.65422,9.65602,9.65422,9.65501,52.08,False
'2018-01-17T02:44:00',9.65167,9.65292,9.65075,9.65075,48.23,9.65475,9.65706,9.65414,9.6543,50.07,False
'2018-01-17T02:45:00',9.65074,9.65133,9.65064,9.65075,32.45,9.65436,9.65491,9.65395,9.65407,51.85,True
'2018-01-17T02:46:00',9.65073,9.65159,9.65067,9.65084,25.45,9.65407,9.65498,9.65407,9.65443,36.02,True
'2018-01-17T02:47:00',9.65084,9.65121,9.65084,9.65121,15.0,9.65443,9.65468,9.65443,9.65468,16.48,True
'2018-01-17T02:48:00',9.65113,9.65282,9.65101,9.65252,42.8,9.65468,9.65695,9.65468,9.65695,45.7,False
'2018-01-17T02:49:00',9.65272,9.65492,9.6504,9.65095,80.25,9.65695,9.65904,9.65422,9.65437,73.35,True
'2018-01-17T02:50:00',9.65106,9.65194,9.65067,9.65096,23.45,9.65437,9.65502,9.65409,9.65463,35.31,False
'2018-01-17T02:51:00',9.65096,9.65096,9.65071,9.65074,8.0,9.6545,9.65452,9.65432,9.65432,10.96,True
'2018-01-17T02:52:00',9.65067,9.65178,9.65052,9.65172,64.78,9.65432,9.65529,9.65371,9.65522,81.31,False
'2018-01-17T02:53:00',9.65182,9.65318,9.6502,9.65091,54.59,9.65522,9.65626,9.65329,9.65488,68.03,False
'2018-01-17T02:54:00',9.6514,9.65188,9.65021,9.65023,95.02,9.65488,9.65546,9.65329,9.65366,125.82,True
'2018-01-17T02:55:00',9.65034,9.65036,9.65034,9.65035,9.0,9.65366,9.65366,9.65359,9.6536,13.0,True
'2018-01-17T02:56:00',9.65035,9.65244,9.65035,9.65225,49.09,9.65363,9.65552,9.65356,9.65542,62.54,False
'2018-01-17T02:57:00',9.65227,9.65286,9.65018,9.65028,52.08,9.65543,9.65588,9.65325,9.65346,49.1,True
'2018-01-17T02:58:00',9.65029,9.65127,9.65029,9.65127,19.59,9.65358,9.65447,9.65358,9.65446,19.49,True
'2018-01-17T02:59:00',9.65126,9.65518,9.65119,9.65503,93.97,9.65446,9.65835,9.65446,9.65835,75.0,False
'2018-01-17T03:00:00',9.65496,9.65496,9.65045,9.65143,134.21,9.65839,9.65839,9.65338,9.65566,148.65,True
'2018-01-17T03:01:00',9.65143,9.65553,9.65064,9.65172,98.79,9.65548,9.65859,9.65401,9.65639,103.8,False
'2018-01-17T03:02:00',9.65166,9.65187,9.65166,9.65187,9.86,9.65564,9.65593,9.65564,9.6559,11.96,True
'2018-01-17T03:03:00',9.65191,9.65586,9.65191,9.65558,95.08,9.6559,9.65926,9.65576,9.65907,74.2,False
'2018-01-17T03:04:00',9.65559,9.65727,9.65064,9.65177,264.96,9.65883,9.66036,9.65391,9.65706,273.75,True
'2018-01-17T03:05:00',9.65177,9.65632,9.65093,9.65244,117.33,9.65698,9.66076,9.65427,9.65786,101.77,False
'2018-01-17T03:06:00',9.65242,9.65242,9.65182,9.65228,41.75,9.65784,9.65816,9.6576,9.6577,41.25,True
'2018-01-17T03:07:00',9.65229,9.65289,9.65216,9.65283,81.25,9.65771,9.65869,9.65771,9.6581,81.25,True
'2018-01-17T03:08:00',9.65269,9.65372,9.65242,9.65329,85.75,9.6581,9.65906,9.65801,9.65871,86.25,False
'2018-01-17T03:09:00',9.65342,9.6538,9.65282,9.65314,130.48,9.65866,9.65922,9.65767,9.65825,135.6,False
'2018-01-17T03:10:00',9.65316,9.6538,9.65283,9.6529,99.44,9.65823,9.65823,9.65683,9.65685,130.16,True
'2018-01-17T03:11:00',9.65302,9.65572,9.65193,9.65298,117.39,9.65687,9.65986,9.65676,9.65802,140.74,False
'2018-01-17T03:12:00',9.65305,9.65344,9.65275,9.65296,99.13,9.65775,9.6582,9.65761,9.65776,131.5,True
'2018-01-17T03:13:00',9.65319,9.65332,9.6526,9.65332,84.07,9.65776,9.65796,9.65726,9.65766,117.36,False
'2018-01-17T03:14:00',9.65332,9.65342,9.65277,9.65314,45.33,9.65782,9.65806,9.65736,9.65736,62.46,False
'2018-01-17T03:15:00',9.65314,9.65319,9.65227,9.65296,45.34,9.65736,9.65777,9.65718,9.65751,66.55,False
'2018-01-17T03:16:00',9.653,9.653,9.65217,9.65279,46.72,9.6573,9.6573,9.65642,9.65652,50.32,False
'2018-01-17T03:17:00',9.65279,9.65279,9.65158,9.65211,77.1,9.6565,9.65655,9.65568,9.65591,76.14,False
'2018-01-17T03:18:00',9.65216,9.65222,9.65159,9.65159,26.35,9.6558,9.65591,9.65554,9.65571,24.37,True
'2018-01-17T03:19:00',9.65169,9.65261,9.65118,9.65225,82.26,9.65577,9.65648,9.65519,9.65648,71.96,False
'2018-01-17T03:20:00',9.65242,9.65278,9.65175,9.65188,62.24,9.65648,9.65663,9.65564,9.65578,55.8,False
'2018-01-17T03:21:00',9.65188,9.65254,9.6512,9.6512,56.62,9.65599,9.65656,9.65523,9.65523,54.19,False
'2018-01-17T03:22:00',9.6512,9.65136,9.65119,9.65119,25.04,9.65523,9.65533,9.65523,9.65523,18.74,True
'2018-01-17T03:23:00',9.65123,9.65124,9.65117,9.65123,44.97,9.65523,9.65528,9.65523,9.65523,34.85,True
'2018-01-17T03:24:00',9.65124,9.6513,9.65112,9.65122,33.76,9.65524,9.65546,9.65497,9.65537,27.22,False
'2018-01-17T03:25:00',9.6512,9.65151,9.6512,9.65129,26.18,9.65538,9.65538,9.655,9.65523,22.48,True
'2018-01-17T03:26:00',9.65129,9.65154,9.65125,9.65132,37.51,9.65523,9.65533,9.65511,9.65533,30.11,False
'2018-01-17T03:27:00',9.65132,9.65132,9.65122,9.65127,23.29,9.65528,9.65538,9.65524,9.65524,17.37,True
'2018-01-17T03:28:00',9.65133,9.65148,9.65131,9.65133,23.29,9.65528,9.65535,9.65522,9.65529,17.0,True
'2018-01-17T03:29:00',9.65133,9.65141,9.65123,9.65123,45.21,9.65528,9.65579,9.65512,9.65579,36.33,False
'2018-01-17T03:30:00',9.65123,9.65143,9.65123,9.65139,35.62,9.65579,9.65579,9.65526,9.6553,28.22,True
'2018-01-17T03:31:00',9.65139,9.65169,9.65135,9.6514,17.44,9.6553,9.6553,9.65521,9.65529,13.0,True
'2018-01-17T03:32:00',9.65152,9.65187,9.65152,9.65152,23.46,9.65529,9.65529,9.65512,9.65518,19.0,True
'2018-01-17T03:33:00',9.65152,9.65189,9.65151,9.65175,17.59,9.65518,9.65524,9.6551,9.65523,15.0,False
'2018-01-17T03:34:00',9.65187,9.65187,9.65152,9.65152,7.0,9.6551,9.6552,9.6551,9.65518,7.0,True
'2018-01-17T03:35:00',9.65152,9.65157,9.65152,9.65153,10.48,9.65518,9.65519,9.65515,9.65519,9.0,True
'2018-01-17T03:36:00',9.65158,9.65188,9.65154,9.65158,13.22,9.65516,9.6552,9.65511,9.65517,11.0,True
'2018-01-17T03:37:00',9.65158,9.6519,9.65154,9.6519,6.0,9.65519,9.65523,9.65511,9.65511,6.0,True
'2018-01-17T03:38:00',9.65189,9.65191,9.65153,9.65191,6.0,9.6551,9.65522,9.6551,9.65514,6.0,False
'2018-01-17T03:39:00',9.65155,9.65184,9.65154,9.65154,11.0,9.65512,9.6553,9.65512,9.6553,11.0,True
'2018-01-17T03:40:00',9.65157,9.6519,9.65154,9.6516,7.0,9.65525,9.65525,9.65512,9.65522,7.0,True
'2018-01-17T03:41:00',9.65158,9.65189,9.65154,9.65177,10.0,9.65518,9.65522,9.65513,9.65522,10.0,False
'2018-01-17T03:42:00',9.65159,9.6519,9.65156,9.65159,7.0,9.65522,9.65522,9.65514,9.6552,7.0,True
'2018-01-17T03:43:00',9.65156,9.6519,9.65156,9.65159,7.0,9.65523,9.65523,9.65511,9.65522,7.0,True
'2018-01-17T03:44:00',9.65156,9.65178,9.65152,9.65178,8.0,9.65522,9.65523,9.65519,9.65519,8.0,True
'2018-01-17T03:45:00',9.65163,9.65204,9.65163,9.65203,13.0,9.6552,9.65526,9.65512,9.6552,13.0,False
'2018-01-17T03:46:00',9.65203,9.65205,9.65188,9.65196,12.0,9.65521,9.65525,9.65515,9.65519,12.0,False
'2018-01-17T03:47:00',9.65207,9.65207,9.65162,9.65199,8.0,9.65524,9.65525,9.65512,9.65513,8.0,True
'2018-01-17T03:48:00',9.65206,9.65206,9.65164,9.65197,11.0,9.65519,9.65527,9.65515,9.6552,11.0,True
'2018-01-17T03:49:00',9.65203,9.65205,9.6519,9.65201,12.0,9.65522,9.65532,9.65514,9.65532,12.0,False
'2018-01-17T03:50:00',9.65205,9.65212,9.6516,9.6516,11.0,9.65526,9.6553,9.65519,9.65529,11.0,True
'2018-01-17T03:51:00',9.65205,9.65211,9.65159,9.65159,25.0,9.65521,9.65535,9.65515,9.65532,25.0,True
'2018-01-17T03:52:00',9.65194,9.65206,9.6516,9.65205,17.0,9.65531,9.65534,9.65515,9.65521,17.0,False
'2018-01-17T03:53:00',9.65205,9.65207,9.65154,9.65201,14.0,9.65522,9.65529,9.65518,9.65523,14.0,False
'2018-01-17T03:54:00',9.65163,9.6522,9.65163,9.65184,16.0,9.65522,9.65537,9.65505,9.65516,16.0,True
'2018-01-17T03:55:00',9.65188,9.65207,9.65152,9.65204,21.5,9.65523,9.65533,9.65511,9.6552,21.0,True
'2018-01-17T03:56:00',9.65203,9.6533,9.6516,9.65281,37.47,9.65523,9.65707,9.65519,9.65673,32.37,True
'2018-01-17T03:57:00',9.65274,9.6533,9.65274,9.6533,24.5,9.65673,9.65694,9.65648,9.6568,21.0,True
'2018-01-17T03:58:00',9.6533,9.6533,9.65329,9.65329,7.0,9.65669,9.65691,9.65668,9.65684,7.0,False
'2018-01-17T03:59:00',9.6533,9.6533,9.6533,9.6533,10.0,9.65653,9.65697,9.6565,9.65681,10.0,True
'2018-01-17T04:00:00',9.65332,9.65332,9.65332,9.65332,8.0,9.65674,9.65687,9.65674,9.65686,8.0,True
'2018-01-17T04:01:00',9.65368,9.65381,9.65339,9.65348,31.0,9.65676,9.65692,9.65658,9.65672,31.0,True
'2018-01-17T04:02:00',9.65359,9.65383,9.65359,9.65375,20.0,9.65667,9.65698,9.65667,9.65683,20.0,True
'2018-01-17T04:03:00',9.65383,9.65408,9.65353,9.65394,29.0,9.65692,9.65716,9.65661,9.65702,29.0,False
'2018-01-17T04:04:00',9.65399,9.65405,9.65375,9.65386,14.0,9.65709,9.65713,9.65683,9.65694,21.11,False
'2018-01-17T04:05:00',9.65376,9.65391,9.65327,9.65368,46.0,9.65684,9.65699,9.65646,9.65676,53.41,False
'2018-01-17T04:06:00',9.65377,9.65377,9.65194,9.65195,33.0,9.65685,9.65685,9.6557,9.6557,33.86,True
'2018-01-17T04:07:00',9.65217,9.65217,9.65159,9.65208,18.0,9.6557,9.65571,9.6557,9.6557,18.0,False
'2018-01-17T04:08:00',9.65188,9.65188,9.65124,9.65156,19.0,9.65566,9.65566,9.6554,9.6554,19.37,False
'2018-01-17T04:09:00',9.65153,9.65153,9.65125,9.65137,15.0,9.6554,9.65553,9.65539,9.65553,15.37,False
'2018-01-17T04:10:00',9.65159,9.65165,9.65131,9.65137,49.0,9.65553,9.65577,9.65541,9.65541,50.5,False
'2018-01-17T04:11:00',9.6514,9.6516,9.6513,9.6514,19.0,9.65522,9.65522,9.65506,9.65517,19.0,True
'2018-01-17T04:12:00',9.65152,9.65188,9.6515,9.65188,14.0,9.65504,9.65528,9.65499,9.65528,14.0,True
'2018-01-17T04:13:00',9.65191,9.65191,9.65188,9.65188,5.0,9.65527,9.65529,9.65525,9.65529,5.0,True
'2018-01-17T04:14:00',9.65192,9.65193,9.65192,9.65192,5.0,9.65526,9.65526,9.65522,9.65522,5.0,True
'2018-01-17T04:15:00',9.65193,9.65193,9.65189,9.65189,5.0,9.65526,9.6553,9.65517,9.6553,5.0,False
'2018-01-17T04:16:00',9.65192,9.65192,9.65142,9.65166,16.0,9.65513,9.65524,9.65473,9.65474,16.0,False
'2018-01-17T04:17:00',9.65146,9.65166,9.65143,9.65162,9.0,9.65474,9.6549,9.65474,9.65479,9.0,True
'2018-01-17T04:18:00',9.65143,9.65165,9.65143,9.65165,4.0,9.65488,9.65488,9.65479,9.65483,4.0,True
'2018-01-17T04:19:00',9.65141,9.65167,9.65141,9.65167,7.0,9.65488,9.65488,9.65479,9.65484,7.0,False
'2018-01-17T04:20:00',9.65161,9.65169,9.65141,9.65141,17.0,9.65488,9.65492,9.65476,9.65485,17.0,True
'2018-01-17T04:21:00',9.65159,9.65165,9.6514,9.65141,8.0,9.65485,9.65489,9.65483,9.65488,8.0,True
'2018-01-17T04:22:00',9.65159,9.65212,9.65159,9.65204,19.0,9.65488,9.65543,9.65488,9.65526,19.0,True
'2018-01-17T04:23:00',9.65204,9.65225,9.65203,9.65225,10.0,9.65534,9.65543,9.65531,9.65541,10.0,True
'2018-01-17T04:24:00',9.65225,9.65226,9.65204,9.65224,43.0,9.65536,9.65546,9.65536,9.65544,43.0,True
'2018-01-17T04:25:00',9.65232,9.65254,9.65232,9.65241,9.0,9.65545,9.65564,9.65545,9.65555,9.0,False
'2018-01-17T04:26:00',9.65236,9.65255,9.65233,9.65239,7.0,9.65544,9.65563,9.65544,9.65547,7.0,True
'2018-01-17T04:27:00',9.65244,9.65287,9.65244,9.65287,14.0,9.65552,9.65597,9.65552,9.65595,14.0,False
'2018-01-17T04:28:00',9.65288,9.65288,9.6523,9.6525,15.0,9.65596,9.65596,9.65517,9.65558,15.0,True
'2018-01-17T04:29:00',9.65252,9.65256,9.65241,9.65252,8.0,9.6556,9.65564,9.65549,9.6556,8.0,False
'2018-01-17T04:30:00',9.65244,9.65246,9.65243,9.65246,4.0,9.65552,9.65554,9.65551,9.65554,4.0,False
'2018-01-17T04:31:00',9.65233,9.65233,9.6522,9.65223,5.0,9.65541,9.65541,9.65528,9.65531,5.0,False
'2018-01-17T04:32:00',9.65224,9.65224,9.65218,9.6522,4.0,9.65532,9.65532,9.65526,9.65528,4.0,False
'2018-01-17T04:33:00',9.65222,9.65222,9.65219,9.65219,5.0,9.6553,9.6553,9.65527,9.65527,5.0,True
'2018-01-17T04:34:00',9.65215,9.65222,9.65215,9.65222,6.0,9.65523,9.65532,9.65523,9.65532,6.0,False
'2018-01-17T04:35:00',9.65217,9.6522,9.65217,9.65219,4.0,9.65527,9.65528,9.65527,9.65527,4.0,False
'2018-01-17T04:36:00',9.65218,9.65218,9.65218,9.65218,1.0,9.65526,9.65526,9.65526,9.65526,1.0,False
'2018-01-17T04:37:00',9.65206,9.65206,9.65129,9.6516,16.0,9.65514,9.65527,9.65463,9.65468,17.5,False
'2018-01-17T04:38:00',9.65157,9.6516,9.65086,9.6512,18.0,9.65465,9.65468,9.65415,9.65459,18.0,False
'2018-01-17T04:39:00',9.6512,9.65124,9.65099,9.65101,7.0,9.65458,9.65458,9.65407,9.65415,7.0,True
'2018-01-17T04:40:00',9.65115,9.65168,9.6509,9.65129,52.0,9.65423,9.65526,9.65423,9.6551,52.0,True
'2018-01-17T04:41:00',9.65127,9.65156,9.65082,9.65144,46.0,9.65512,9.6553,9.65432,9.65517,46.0,False
'2018-01-17T04:42:00',9.65154,9.6516,9.65126,9.65132,22.0,9.65512,9.65526,9.65486,9.65486,22.0,True
'2018-01-17T04:43:00',9.65132,9.65232,9.65127,9.65228,41.45,9.65492,9.65677,9.65491,9.65677,41.0,True
'2018-01-17T04:44:00',9.65228,9.6529,9.65228,9.6527,40.15,9.65672,9.65707,9.65644,9.65678,29.0,True
'2018-01-17T04:45:00',9.65289,9.65419,9.65216,9.65292,62.95,9.65678,9.65767,9.65628,9.65697,61.7,False
'2018-01-17T04:46:00',9.65299,9.65301,9.65178,9.65258,35.0,9.65701,9.65767,9.65522,9.65649,35.0,True
'2018-01-17T04:47:00',9.65249,9.65293,9.65249,9.65293,15.0,9.65664,9.65765,9.65664,9.65765,15.0,True
'2018-01-17T04:48:00',9.65293,9.65313,9.65292,9.65313,19.0,9.65773,9.65843,9.65752,9.65838,19.0,True
'2018-01-17T04:49:00',9.65313,9.65393,9.65306,9.65382,15.0,9.65822,9.65886,9.65822,9.65866,15.0,True
'2018-01-17T04:50:00',9.654,9.65471,9.654,9.65471,11.0,9.65866,9.65926,9.65866,9.65926,11.0,False
'2018-01-17T04:51:00',9.65474,9.65474,9.65329,9.65428,30.0,9.65926,9.65926,9.65825,9.65886,30.0,True
'2018-01-17T04:52:00',9.65428,9.65537,9.65428,9.65521,36.0,9.65866,9.65977,9.65864,9.65977,36.0,True
'2018-01-17T04:53:00',9.65534,9.65572,9.65522,9.65572,22.0,9.65984,9.66073,9.65967,9.66073,22.0,False
'2018-01-17T04:54:00',9.65572,9.65572,9.65463,9.6547,28.0,9.66076,9.66079,9.65882,9.65914,28.0,False
'2018-01-17T04:55:00',9.65466,9.65466,9.65428,9.65433,9.0,9.65898,9.65899,9.65878,9.65878,9.0,False
'2018-01-17T04:56:00',9.6543,9.65433,9.65411,9.65417,12.0,9.65878,9.65903,9.65878,9.6588,12.0,False
'2018-01-17T04:57:00',9.65419,9.65419,9.65328,9.6535,14.0,9.65878,9.6591,9.65878,9.65878,14.0,False
'2018-01-17T04:58:00',9.65342,9.65342,9.65317,9.65338,23.0,9.65878,9.65879,9.65785,9.65785,23.0,True
'2018-01-17T04:59:00',9.65343,9.65361,9.65343,9.65354,20.0,9.65811,9.65857,9.65794,9.65818,20.0,True
'2018-01-17T05:00:00',9.65355,9.65397,9.65349,9.65389,26.0,9.6584,9.65877,9.65803,9.65855,26.0,True
'2018-01-17T05:01:00',9.65389,9.65425,9.65389,9.65425,13.0,9.65847,9.65885,9.65847,9.65862,13.0,True
'2018-01-17T05:02:00',9.65425,9.6545,9.65407,9.65433,11.0,9.65865,9.65889,9.65865,9.65869,11.0,True
'2018-01-17T05:03:00',9.65435,9.65477,9.65428,9.6545,21.0,9.65871,9.65941,9.65831,9.65835,21.0,False
'2018-01-17T05:04:00',9.65397,9.65407,9.65386,9.65406,9.0,9.65838,9.65838,9.65787,9.65803,9.0,False
'2018-01-17T05:05:00',9.6541,9.6541,9.65387,9.654,17.0,9.65802,9.65807,9.65785,9.65785,21.93,False
'2018-01-17T05:06:00',9.654,9.654,9.65315,9.65349,27.37,9.65785,9.65791,9.65709,9.6571,35.26,False
'2018-01-17T05:07:00',9.65349,9.65349,9.65321,9.65328,17.0,9.6571,9.65727,9.65706,9.65706,21.56,False
'2018-01-17T05:08:00',9.65322,9.65326,9.65297,9.65302,20.0,9.65704,9.65725,9.65669,9.65669,27.03,False
'2018-01-17T05:09:00',9.65302,9.65302,9.6525,9.6525,19.37,9.65669,9.65687,9.65646,9.65656,24.4,False
'2018-01-17T05:10:00',9.6525,9.65262,9.6523,9.65238,20.0,9.65656,9.65656,9.65604,9.65604,25.55,False
'2018-01-17T05:11:00',9.65232,9.65238,9.65185,9.65185,27.0,9.6562,9.6562,9.6557,9.6557,33.77,False
'2018-01-17T05:12:00',9.65185,9.65199,9.65164,9.65189,23.37,9.6557,9.65575,9.65548,9.65549,28.55,True
'2018-01-17T05:13:00',9.65185,9.65214,9.65154,9.65204,51.61,9.65548,9.65588,9.65534,9.65536,59.98,False
'2018-01-17T05:14:00',9.65204,9.65214,9.65204,9.65204,42.0,9.6554,9.65585,9.65531,9.65534,46.68,True
'2018-01-17T05:15:00',9.65214,9.65224,9.65194,9.65201,20.0,9.65564,9.65581,9.65551,9.65564,24.44,False
'2018-01-17T05:16:00',9.65199,9.65199,9.65184,9.65193,35.0,9.65564,9.65578,9.65541,9.65553,41.04,False
'2018-01-17T05:17:00',9.65194,9.652,9.65182,9.65183,32.0,9.65553,9.65567,9.65532,9.65539,38.77,True
'2018-01-17T05:18:00',9.65199,9.65241,9.65199,9.65216,18.0,9.65543,9.65585,9.65543,9.65563,21.45,True
'2018-01-17T05:19:00',9.65227,9.65274,9.65227,9.6527,24.0,9.65559,9.65619,9.65559,9.65612,27.82,False
'2018-01-17T05:20:00',9.65274,9.65274,9.65201,9.65213,28.0,9.65615,9.65634,9.65576,9.65596,34.41,False
'2018-01-17T05:21:00',9.65224,9.65228,9.65193,9.65201,29.0,9.65556,9.656,9.65501,9.65545,35.29,False
'2018-01-17T05:22:00',9.65201,9.65218,9.65196,9.65204,21.0,9.65547,9.65547,9.65505,9.65512,25.44,True
'2018-01-17T05:23:00',9.65204,9.65208,9.65204,9.65208,7.0,9.65548,9.65548,9.65514,9.65516,8.48,True
'2018-01-17T05:24:00',9.6521,9.65227,9.65209,9.65212,10.0,9.65518,9.6554,9.65518,9.6552,10.74,False
'2018-01-17T05:25:00',9.65208,9.65226,9.65084,9.65129,23.0,9.65516,9.65543,9.65381,9.65381,28.41,False
'2018-01-17T05:26:00',9.65086,9.65086,9.65071,9.6508,8.0,9.65396,9.65431,9.65379,9.65382,9.47,False
'2018-01-17T05:27:00',9.65074,9.65078,9.65074,9.65076,8.37,9.65382,9.65386,9.65382,9.65384,8.0,False
'2018-01-17T05:28:00',9.65073,9.65074,9.65073,9.65074,2.0,9.65381,9.65382,9.65381,9.65382,2.0,True
'2018-01-17T05:29:00',9.6507,9.65089,9.6507,9.65078,5.0,9.65378,9.65397,9.65378,9.65386,5.0,True
'2018-01-17T05:30:00',9.65122,9.65127,9.65122,9.65123,8.0,9.65386,9.65435,9.65386,9.65431,8.0,True
'2018-01-17T05:31:00',9.65127,9.6513,9.65125,9.6513,7.0,9.65437,9.65438,9.65433,9.65438,7.0,True
'2018-01-17T05:32:00',9.65141,9.65173,9.65141,9.65173,12.0,9.65449,9.65475,9.65449,9.65472,12.37,False
'2018-01-17T05:33:00',9.65173,9.65173,9.65164,9.65167,5.0,9.65474,9.65475,9.65473,9.65475,5.0,False
'2018-01-17T05:34:00',9.65168,9.65168,9.65165,9.65165,3.0,9.65476,9.65476,9.65475,9.65475,3.0,True
'2018-01-17T05:35:00',9.6517,9.6517,9.65167,9.65167,2.0,9.65478,9.65478,9.65475,9.65475,2.0,False
'2018-01-17T05:36:00',9.65168,9.65168,9.65165,9.65166,4.0,9.65476,9.65476,9.65473,9.65474,4.0,True
'2018-01-17T05:37:00',9.65167,9.65168,9.65167,9.65168,2.0,9.65475,9.65476,9.65475,9.65476,2.0,True
'2018-01-17T05:38:00',9.65166,9.65169,9.65162,9.65169,5.0,9.65474,9.65477,9.6547,9.65477,5.0,True
'2018-01-17T05:39:00',9.65173,9.65327,9.65152,9.65277,31.4,9.65481,9.65635,9.6547,9.65579,34.55,False
'2018-01-17T05:40:00',9.65273,9.65273,9.65256,9.65256,8.0,9.65579,9.65579,9.65554,9.65554,8.74,False
'2018-01-17T05:41:00',9.65266,9.65266,9.65199,9.65212,12.0,9.65554,9.65554,9.6551,9.6551,12.37,False
'2018-01-17T05:42:00',9.65187,9.65187,9.65154,9.65174,7.0,9.65489,9.65503,9.65455,9.65455,7.0,True
'2018-01-17T05:43:00',9.65174,9.65616,9.65114,9.65142,116.44,9.65471,9.6596,9.65471,9.65581,118.66,True
'2018-01-17T05:44:00',9.65142,9.65182,9.65142,9.65172,10.37,9.656,9.65682,9.656,9.65681,14.57,True
'2018-01-17T05:45:00',9.65202,9.65362,9.65202,9.65362,32.0,9.65707,9.65876,9.65701,9.65876,46.54,True
'2018-01-17T05:46:00',9.65342,9.65487,9.65342,9.65487,33.5,9.65876,9.66035,9.65876,9.66031,35.4,False
'2018-01-17T05:47:00',9.65487,9.65622,9.65312,9.65326,37.2,9.66036,9.66096,9.65702,9.65702,34.0,True
'2018-01-17T05:48:00',9.65318,9.65692,9.65291,9.65346,54.5,9.65705,9.66087,9.65664,9.65752,49.99,True
'2018-01-17T05:49:00',9.65353,9.65447,9.65173,9.65363,48.82,9.65752,9.65885,9.65441,9.65821,53.21,True
'2018-01-17T05:50:00',9.65355,9.65457,9.65202,9.65447,38.94,9.65821,9.65941,9.65582,9.65905,41.62,False
'2018-01-17T05:51:00',9.65447,9.65447,9.65348,9.65434,29.98,9.65905,9.65925,9.65855,9.65876,37.06,False
'2018-01-17T05:52:00',9.65424,9.65434,9.65162,9.65172,39.11,9.65876,9.65946,9.65527,9.65538,46.92,True
'2018-01-17T05:53:00',9.65172,9.65287,9.65153,9.65264,81.48,9.65538,9.65778,9.65522,9.65771,121.51,False
'2018-01-17T05:54:00',9.65263,9.65406,9.65123,9.65173,49.24,9.65771,9.65911,9.65534,9.65557,59.06,True
'2018-01-17T05:55:00',9.65162,9.65275,9.65153,9.6527,57.29,9.65549,9.65791,9.65532,9.65791,68.52,False
'2018-01-17T05:56:00',9.6527,9.65322,9.65243,9.65268,56.5,9.65792,9.65855,9.65727,9.65791,86.81,False
'2018-01-17T05:57:00',9.65268,9.65326,9.65163,9.65173,46.74,9.65826,9.65846,9.65572,9.65572,51.58,True
'2018-01-17T05:58:00',9.65163,9.65462,9.65163,9.65462,40.0,9.6558,9.65962,9.6558,9.65946,54.98,True
'2018-01-17T05:59:00',9.65461,9.65527,9.65261,9.65512,109.37,9.65946,9.66016,9.65726,9.66006,117.01,False
'2018-01-17T06:00:00',9.65512,9.65519,9.65262,9.65462,108.0,9.6599,9.66006,9.65649,9.65966,115.9,False
'2018-01-17T06:01:00',9.65462,9.65466,9.65153,9.65183,64.5,9.65956,9.65956,9.65577,9.65585,78.89,True
'2018-01-17T06:02:00',9.65193,9.65463,9.65162,9.65444,91.48,9.65585,9.65971,9.65525,9.65932,142.84,False
'2018-01-17T06:03:00',9.65444,9.65453,9.65133,9.65293,46.5,9.65921,9.65931,9.65507,9.65746,63.6,False
'2018-01-17T06:04:00',9.65293,9.65462,9.65103,9.65133,68.48,9.658,9.65941,9.65482,9.65484,85.85,True
'2018-01-17T06:05:00',9.65123,9.65347,9.65103,9.65203,71.88,9.65484,9.65848,9.65484,9.65582,94.36,True
'2018-01-17T06:06:00',9.65203,9.65354,9.65162,9.65354,41.49,9.65574,9.6579,9.65532,9.6579,57.68,True
'2018-01-17T06:07:00',9.65354,9.65448,9.65354,9.65441,38.77,9.6579,9.65899,9.6579,9.65879,40.25,False
'2018-01-17T06:08:00',9.65453,9.6548,9.65143,9.65163,43.64,9.65889,9.65936,9.65527,9.65527,46.79,True
'2018-01-17T06:09:00',9.65163,9.65357,9.65152,9.65193,51.45,9.65527,9.65804,9.65527,9.65577,63.77,True
'2018-01-17T06:10:00',9.65193,9.65213,9.65193,9.65213,16.0,9.65577,9.65578,9.65574,9.65574,21.67,True
'2018-01-17T06:11:00',9.65213,9.65213,9.65203,9.65213,7.0,9.65574,9.65577,9.65574,9.65577,9.59,True
'2018-01-17T06:12:00',9.65223,9.65223,9.65222,9.65222,6.0,9.65575,9.65576,9.65575,9.65576,8.22,False
'2018-01-17T06:13:00',9.65222,9.65463,9.65213,9.65213,45.7,9.65576,9.6589,9.65524,9.65524,55.46,True
'2018-01-17T06:14:00',9.65203,9.65382,9.65113,9.65381,34.87,9.6552,9.65806,9.65441,9.65806,42.41,False
'2018-01-17T06:15:00',9.65382,9.65383,9.65213,9.65223,40.33,9.65806,9.65806,9.65564,9.65564,44.98,True
'2018-01-17T06:16:00',9.65223,9.6533,9.65153,9.6533,160.35,9.65574,9.65779,9.65541,9.65766,187.65,False
'2018-01-17T06:17:00',9.6533,9.65391,9.65153,9.65163,50.84,9.65766,9.65851,9.65529,9.65529,48.36,True
'2018-01-17T06:18:00',9.65163,9.65401,9.65153,9.65272,34.05,9.65529,9.65839,9.65529,9.65684,34.66,True
'2018-01-17T06:19:00',9.65273,9.65483,9.65193,9.65483,47.0,9.65675,9.65924,9.65574,9.65923,45.4,False
'2018-01-17T06:20:00',9.65443,9.65443,9.65203,9.65203,54.23,9.65844,9.65848,9.65551,9.65553,45.94,False
'2018-01-17T06:21:00',9.65193,9.65501,9.65133,9.65154,58.19,9.65553,9.65943,9.65483,9.65513,53.55,True
'2018-01-17T06:22:00',9.65158,9.65502,9.65133,9.65293,88.13,9.65505,9.65929,9.65476,9.65654,75.9,True
'2018-01-17T06:23:00',9.65313,9.65531,9.65173,9.65293,117.68,9.65697,9.65981,9.65483,9.65657,98.29,False
'2018-01-17T06:24:00',9.65222,9.65222,9.65162,9.65173,40.03,9.6564,9.6564,9.65506,9.65518,34.11,False
'2018-01-17T06:25:00',9.65173,9.65463,9.65123,9.65133,82.36,9.65506,9.65879,9.65451,9.65456,77.2,True
'2018-01-17T06:26:00',9.65133,9.65492,9.65103,9.65143,71.03,9.65451,9.65926,9.65417,9.65469,75.6,False
'2018-01-17T06:27:00',9.65143,9.65422,9.65103,9.65133,76.12,9.65458,9.65858,9.65443,9.65471,79.67,False
'2018-01-17T06:28:00',9.65143,9.65341,9.65023,9.65053,182.78,9.65459,9.65778,9.65341,9.65369,196.97,False
'2018-01-17T06:29:00',9.65063,9.65308,9.65004,9.65033,96.32,9.65369,9.65763,9.65349,9.65354,103.74,True
'2018-01-17T06:30:00',9.65033,9.65263,9.65033,9.65152,61.73,9.65351,9.65596,9.65323,9.65492,76.63,False
'2018-01-17T06:31:00',9.65163,9.65183,9.65063,9.65096,35.0,9.65491,9.65503,9.65398,9.65401,51.7,True
'2018-01-17T06:32:00',9.65203,9.65233,9.65183,9.65213,36.0,9.65476,9.65583,9.65476,9.65546,51.69,True
'2018-01-17T06:33:00',9.65193,9.65263,9.65192,9.65263,33.11,9.65551,9.65642,9.65522,9.65631,40.63,False
'2018-01-17T06:34:00',9.65262,9.65263,9.65093,9.65171,56.08,9.65632,9.65635,9.65417,9.65498,64.23,False
'2018-01-17T06:35:00',9.65171,9.65243,9.65024,9.65071,54.5,9.65511,9.65661,9.65344,9.65351,59.9,True
'2018-01-17T06:36:00',9.65071,9.65253,9.65071,9.65253,35.0,9.65354,9.65631,9.65349,9.65631,45.16,True
'2018-01-17T06:37:00',9.65253,9.65343,9.65252,9.65343,41.0,9.65641,9.65776,9.65631,9.65775,49.69,False
'2018-01-17T06:38:00',9.65343,9.65383,9.65343,9.65343,29.0,9.65775,9.65791,9.65731,9.65731,35.86,False
'2018-01-17T06:39:00',9.65302,9.65313,9.65133,9.65294,57.0,9.65666,9.6573,9.65445,9.6573,77.7,False
'2018-01-17T06:40:00',9.65293,9.65293,9.65033,9.65043,45.0,9.65725,9.65725,9.65342,9.65368,51.78,True
'2018-01-17T06:41:00',9.65043,9.65273,9.65013,9.65083,42.5,9.65365,9.657,9.65334,9.65371,45.23,True
'2018-01-17T06:42:00',9.65073,9.65323,9.65023,9.65283,81.0,9.65371,9.65748,9.65362,9.65714,87.82,False
'2018-01-17T06:43:00',9.65283,9.65336,9.65024,9.65043,58.37,9.65719,9.65772,9.65359,9.65369,64.44,True
'2018-01-17T06:44:00',9.65043,9.65277,9.65043,9.65113,43.0,9.65353,9.65713,9.65353,9.65464,50.98,False
'2018-01-17T06:45:00',9.65093,9.65334,9.65063,9.65083,57.74,9.6545,9.6577,9.65392,9.65414,63.85,True
'2018-01-17T06:46:00',9.65113,9.653,9.65003,9.653,73.74,9.65473,9.65738,9.65328,9.65738,80.64,False
'2018-01-17T06:47:00',9.65304,9.65308,9.65073,9.65083,28.12,9.6574,9.65747,9.65423,9.65425,28.87,True
'2018-01-17T06:48:00',9.65092,9.65372,9.65082,9.65092,39.0,9.65426,9.65803,9.65407,9.65408,46.38,False
'2018-01-17T06:49:00',9.65084,9.65369,9.65052,9.65073,50.11,9.6541,9.65805,9.65352,9.65404,59.52,True
'2018-01-17T06:50:00',9.65133,9.65324,9.65093,9.65284,61.11,9.65477,9.6576,9.6541,9.6572,66.95,False
'2018-01-17T06:51:00',9.65277,9.65313,9.65153,9.65173,34.0,9.65713,9.65723,9.65505,9.65534,41.42,False
'2018-01-17T06:52:00',9.65172,9.65283,9.65133,9.65133,34.0,9.65535,9.65703,9.6546,9.65463,40.67,False
'2018-01-17T06:53:00',9.65132,9.65243,9.65033,9.65033,22.0,9.65467,9.65521,9.65307,9.65307,32.01,True
'2018-01-17T06:54:00',9.65033,9.65193,9.65013,9.65103,45.12,9.65316,9.65479,9.65281,9.65408,63.44,True
'2018-01-17T06:55:00',9.65103,9.65183,9.65103,9.65183,35.0,9.65449,9.65521,9.65404,9.65505,55.74,True
'2018-01-17T06:56:00',9.65192,9.65233,9.65182,9.65193,40.0,9.65492,9.65621,9.65491,9.65571,48.81,False
'2018-01-17T06:57:00',9.65193,9.65203,9.65122,9.65135,35.0,9.65516,9.65517,9.65421,9.65421,48.44,False
'2018-01-17T06:58:00',9.65135,9.6515,9.65042,9.65091,24.85,9.65431,9.6548,9.65331,9.65356,30.25,True
'2018-01-17T06:59:00',9.65091,9.65095,9.65013,9.65095,20.0,9.65354,9.65446,9.65304,9.65445,23.07,False
'2018-01-17T07:00:00',9.65095,9.65095,9.65007,9.65083,20.0,9.65396,9.65396,9.65299,9.65377,21.11,False
'2018-01-17T07:01:00',9.65093,9.65093,9.65005,9.65055,27.0,9.65377,9.65377,9.6529,9.65327,29.87,True
'2018-01-17T07:02:00',9.65055,9.65105,9.64978,9.65105,31.0,9.65337,9.65396,9.65276,9.65386,39.26,True
'2018-01-17T07:03:00',9.6507,9.65114,9.65018,9.65114,15.0,9.65366,9.65396,9.65303,9.65386,16.38,False
'2018-01-17T07:04:00',9.6507,9.65114,9.6507,9.65114,9.0,9.65379,9.65379,9.65346,9.65376,9.0,True
'2018-01-17T07:05:00',9.65114,9.65189,9.65114,9.65189,10.0,9.65386,9.65406,9.65386,9.65406,10.74,False
'2018-01-17T07:06:00',9.65125,9.65125,9.65125,9.65125,5.0,9.65406,9.65446,9.65406,9.65446,7.98,False
'2018-01-17T07:07:00',9.65125,9.65125,9.65125,9.65125,1.0,9.65416,9.65416,9.65416,9.65416,1.0,True
'2018-01-17T07:08:00',9.65094,9.65125,9.65094,9.65125,7.0,9.65451,9.65451,9.65436,9.65446,8.96,False
'2018-01-17T07:09:00',9.6521,9.65277,9.65044,9.65119,29.0,9.65446,9.65486,9.65356,9.65426,32.7,False
'2018-01-17T07:10:00',9.65119,9.65119,9.65062,9.65104,14.0,9.65416,9.65426,9.65406,9.65426,16.34,True
'2018-01-17T07:11:00',9.65114,9.65328,9.65092,9.65328,35.5,9.65426,9.65566,9.65416,9.65566,38.48,False
'2018-01-17T07:12:00',9.65326,9.65372,9.65073,9.65212,77.0,9.65566,9.65658,9.65406,9.65536,90.72,True
'2018-01-17T07:13:00',9.65212,9.65354,9.65212,9.65324,71.82,9.65536,9.65717,9.65536,9.65645,79.19,False
'2018-01-17T07:14:00',9.65324,9.65324,9.653,9.65304,13.0,9.65645,9.65645,9.6563,9.65632,14.97,True
'2018-01-17T07:15:00',9.65304,9.65464,9.65284,9.65464,48.5,9.65632,9.65834,9.6563,9.65834,52.94,True
'2018-01-17T07:16:00',9.65475,9.6573,9.65436,9.65716,112.75,9.65847,9.66102,9.6581,9.66088,116.65,False
'2018-01-17T07:17:00',9.65721,9.65874,9.65501,9.65501,53.68,9.66093,9.66248,9.65875,9.65875,52.82,True
'2018-01-17T07:18:00',9.65488,9.65595,9.65447,9.65592,34.82,9.6586,9.65993,9.6586,9.65964,35.93,True
'2018-01-17T07:19:00',9.65602,9.65669,9.6559,9.65669,22.71,9.65974,9.66062,9.65974,9.66062,22.96,True
'2018-01-17T07:20:00',9.65669,9.65864,9.6565,9.65864,41.67,9.66062,9.66264,9.66058,9.66242,41.42,False
'2018-01-17T07:21:00',9.65864,9.65948,9.65812,9.65844,60.77,9.66242,9.66309,9.66218,9.66257,53.57,False
'2018-01-17T07:22:00',9.6585,9.66159,9.6568,9.6568,32.21,9.66225,9.66465,9.66105,9.66116,31.26,True
'2018-01-17T07:23:00',9.65692,9.65844,9.65676,9.65844,51.79,9.661,9.66146,9.66066,9.66146,60.35,False
'2018-01-17T07:24:00',9.65844,9.65854,9.65844,9.65844,8.0,9.66156,9.66156,9.66146,9.66146,8.0,False
'2018-01-17T07:25:00',9.65854,9.65854,9.65787,9.65794,23.0,9.66146,9.66146,9.66098,9.66098,23.37,True
'2018-01-17T07:26:00',9.65803,9.66169,9.65782,9.6604,70.47,9.66111,9.66466,9.6609,9.66373,70.85,False
'2018-01-17T07:27:00',9.66056,9.6606,9.65997,9.66003,34.0,9.66364,9.66373,9.66305,9.66311,34.0,False
'2018-01-17T07:28:00',9.66004,9.66004,9.65971,9.65996,26.0,9.66312,9.66319,9.66281,9.66309,26.0,False
'2018-01-17T07:29:00',9.65997,9.65997,9.65931,9.65938,28.0,9.66309,9.66347,9.66267,9.66269,28.37,True
'2018-01-17T07:30:00',9.65931,9.66061,9.65667,9.65994,67.87,9.66245,9.66355,9.65973,9.66302,66.59,False
'2018-01-17T07:31:00',9.6598,9.66009,9.6586,9.65996,55.0,9.66288,9.66315,9.66159,9.66296,54.0,False
'2018-01-17T07:32:00',9.65987,9.66179,9.65919,9.65925,49.0,9.66295,9.66429,9.66194,9.66233,49.0,True
'2018-01-17T07:33:00',9.65936,9.66236,9.65857,9.66236,79.35,9.66237,9.66506,9.66097,9.66466,79.61,False
'2018-01-17T07:34:00',9.66202,9.66202,9.65914,9.66111,75.24,9.66466,9.66466,9.66161,9.66403,74.93,False
'2018-01-17T07:35:00',9.66085,9.66159,9.65915,9.65926,55.34,9.66403,9.66403,9.66187,9.66234,56.24,False
'2018-01-17T07:36:00',9.65937,9.65947,9.65725,9.65748,43.0,9.6624,9.66244,9.66017,9.66017,42.0,True
'2018-01-17T07:37:00',9.65748,9.658,9.65695,9.65787,38.0,9.66066,9.66067,9.66001,9.66067,38.0,True
'2018-01-17T07:38:00',9.65814,9.65893,9.65813,9.65846,33.0,9.66088,9.66184,9.66088,9.6614,33.0,False
'2018-01-17T07:39:00',9.65825,9.65842,9.65672,9.65828,49.72,9.6614,9.6614,9.65972,9.66116,48.48,True
'2018-01-17T07:40:00',9.65832,9.65864,9.65809,9.65864,10.0,9.6611,9.66157,9.6611,9.66157,11.11,False
'2018-01-17T07:41:00',9.65841,9.65841,9.65821,9.65821,8.0,9.66157,9.66157,9.66106,9.66106,8.74,True
'2018-01-17T07:42:00',9.65821,9.65927,9.65821,9.65893,20.0,9.66104,9.66195,9.66097,9.66181,18.37,False
'2018-01-17T07:43:00',9.65893,9.65926,9.65842,9.65877,26.0,9.66185,9.66204,9.66117,9.66131,27.85,False
'2018-01-17T07:44:00',9.65877,9.65877,9.65853,9.65868,14.0,9.6615,9.6615,9.66129,9.66137,14.37,True
'2018-01-17T07:45:00',9.65862,9.6591,9.65862,9.65885,5.0,9.66138,9.66138,9.66126,9.66126,5.74,False
'2018-01-17T07:46:00',9.65885,9.65885,9.65851,9.65851,7.0,9.66123,9.66131,9.66114,9.66131,7.0,True
'2018-01-17T07:47:00',9.65851,9.6591,9.65842,9.6591,14.0,9.66121,9.66159,9.6611,9.66159,14.0,True
'2018-01-17T07:48:00',9.6591,9.66039,9.65888,9.65941,30.5,9.66157,9.66235,9.66143,9.66204,31.85,True
'2018-01-17T07:49:00',9.65941,9.65999,9.65941,9.65991,13.5,9.66186,9.66239,9.66179,9.66239,13.0,True
'2018-01-17T07:50:00',9.65999,9.66079,9.65959,9.66039,42.37,9.6625,9.66309,9.66225,9.66276,40.11,False
'2018-01-17T07:51:00',9.66027,9.66039,9.65621,9.65651,50.11,9.66283,9.66283,9.65908,9.65941,48.0,False
'2018-01-17T07:52:00',9.65638,9.65652,9.64584,9.64584,125.68,9.6593,9.65936,9.64902,9.64904,120.48,True
'2018-01-17T07:53:00',9.64606,9.64896,9.64578,9.64719,164.0,9.64924,9.65216,9.64873,9.65037,146.18,False
'2018-01-17T07:54:00',9.64671,9.64722,9.64284,9.64356,76.5,9.64989,9.6504,9.64602,9.64676,71.36,True
'2018-01-17T07:55:00',9.64335,9.64554,9.64335,9.6455,49.62,9.64653,9.64872,9.64653,9.6487,49.62,True
'2018-01-17T07:56:00',9.64579,9.64722,9.64579,9.64722,22.5,9.64897,9.6504,9.64897,9.6504,22.5,False
'2018-01-17T07:57:00',9.6475,9.6475,9.64232,9.64253,42.25,9.65068,9.65068,9.6455,9.64571,52.31,True
'2018-01-17T07:58:00',9.64263,9.6429,9.64253,9.64259,31.5,9.64581,9.64608,9.64571,9.64577,29.97,True
'2018-01-17T07:59:00',9.64284,9.65047,9.64264,9.64925,77.5,9.64596,9.65365,9.64582,9.65243,65.75,False
'2018-01-17T08:00:00',9.64948,9.64965,9.64283,9.64294,73.5,9.65238,9.65255,9.64415,9.64424,74.37,True
'2018-01-17T08:01:00',9.6431,9.64312,9.64276,9.6431,28.0,9.6444,9.64442,9.64406,9.6444,28.0,True
'2018-01-17T08:02:00',9.64301,9.64439,9.64262,9.6443,42.0,9.64431,9.64569,9.64392,9.6456,42.0,False
'2018-01-17T08:03:00',9.64421,9.64448,9.64362,9.64399,59.0,9.64551,9.64578,9.64492,9.64529,59.0,True
'2018-01-17T08:04:00',9.64387,9.64497,9.64372,9.64467,47.0,9.64517,9.64627,9.64502,9.64597,47.0,False
'2018-01-17T08:05:00',9.64476,9.64511,9.64411,9.6443,38.0,9.64606,9.64641,9.64541,9.6456,38.0,True
'2018-01-17T08:06:00',9.64439,9.64522,9.64432,9.64488,50.95,9.64569,9.64652,9.64562,9.64618,46.0,True
'2018-01-17T08:07:00',9.64488,9.64627,9.64458,9.64566,196.9,9.64618,9.64757,9.64588,9.64698,151.0,True
'2018-01-17T08:08:00',9.64576,9.64851,9.64552,9.64851,134.95,9.64706,9.64983,9.64684,9.64983,112.0,True
'2018-01-17T08:09:00',9.64869,9.64986,9.64869,9.64981,53.0,9.64999,9.65116,9.64999,9.65111,53.0,True
'2018-01-17T08:10:00',9.64991,9.6537,9.64952,9.65316,63.0,9.65121,9.655,9.65082,9.65446,63.0,False
'2018-01-17T08:11:00',9.6532,9.6532,9.65106,9.65116,27.0,9.6545,9.6545,9.65236,9.65246,27.0,True
'2018-01-17T08:12:00',9.65086,9.65163,9.6501,9.65163,37.0,9.65218,9.65293,9.6514,9.65293,37.0,False
'2018-01-17T08:13:00',9.65172,9.6524,9.64641,9.64641,47.0,9.65302,9.6537,9.64771,9.64771,47.0,False
'2018-01-17T08:14:00',9.64608,9.64647,9.643,9.64339,59.0,9.64738,9.64777,9.6443,9.64469,59.0,False
'2018-01-17T08:15:00',9.64328,9.64355,9.64297,9.64322,36.0,9.64458,9.64485,9.64429,9.64454,36.0,False
'2018-01-17T08:16:00',9.64333,9.64333,9.64284,9.64315,32.0,9.64465,9.64465,9.64414,9.64445,32.0,False
'2018-01-17T08:17:00',9.64324,9.64324,9.64173,9.6426,39.0,9.64454,9.64454,9.64303,9.6439,39.0,False
'2018-01-17T08:18:00',9.64251,9.64281,9.64074,9.64201,58.75,9.64381,9.64414,9.642,9.64398,63.75,False
'2018-01-17T08:19:00',9.64194,9.64216,9.64111,9.64123,62.0,9.64398,9.64413,9.64314,9.64329,79.0,False
'2018-01-17T08:20:00',9.64116,9.64149,9.64058,9.64115,101.0,9.64311,9.64343,9.64254,9.64323,160.25,False
'2018-01-17T08:21:00',9.64097,9.64165,9.64091,9.64106,74.5,9.64307,9.64358,9.64295,9.6431,90.5,True
'2018-01-17T08:22:00',9.64167,9.64254,9.64117,9.64228,83.0,9.64368,9.64464,9.64321,9.64437,78.0,True
'2018-01-17T08:23:00',9.64229,9.64246,9.64229,9.64242,49.0,9.64438,9.64456,9.64428,9.64446,49.75,False
'2018-01-17T08:24:00',9.64242,9.64245,9.64212,9.6424,63.5,9.64442,9.64451,9.6442,9.64446,92.5,True
'2018-01-17T08:25:00',9.64227,9.64325,9.64217,9.643,69.25,9.64431,9.64526,9.64423,9.64507,91.25,True
'2018-01-17T08:26:00',9.64313,9.64391,9.64313,9.64391,56.75,9.64523,9.64591,9.6452,9.64591,51.0,False
'2018-01-17T08:27:00',9.64379,9.64458,9.64093,9.64127,159.0,9.64588,9.64657,9.64293,9.64337,129.75,True
'2018-01-17T08:28:00',9.6414,9.64316,9.6414,9.64284,133.75,9.6435,9.6452,9.6435,9.64494,84.25,False
'2018-01-17T08:29:00',9.64271,9.64284,9.64249,9.64275,42.75,9.64481,9.64496,9.64459,9.64487,31.0,True
'2018-01-17T08:30:00',9.64317,9.64777,9.64317,9.64357,55.0,9.64447,9.64907,9.64447,9.64487,55.0,True
'2018-01-17T08:31:00',9.6436,9.64402,9.64063,9.64385,88.07,9.6449,9.64532,9.64193,9.64515,80.0,True
'2018-01-17T08:32:00',9.6437,9.64627,9.6437,9.64561,78.4,9.64502,9.64757,9.64502,9.64693,62.0,False
'2018-01-17T08:33:00',9.64547,9.64547,9.64273,9.64307,85.95,9.64677,9.64677,9.64403,9.64437,72.0,False
'2018-01-17T08:34:00',9.64296,9.64304,9.64123,9.64159,103.25,9.64426,9.64434,9.64253,9.64289,83.0,True
'2018-01-17T08:35:00',9.64159,9.6441,9.64159,9.64399,110.1,9.64289,9.6454,9.64289,9.64529,93.37,False
'2018-01-17T08:36:00',9.6439,9.6441,9.64264,9.64273,61.25,9.6452,9.6454,9.64394,9.64403,59.37,True
'2018-01-17T08:37:00',9.64282,9.64346,9.64268,9.64344,21.0,9.64412,9.64476,9.644,9.64474,21.0,True
'2018-01-17T08:38:00',9.64335,9.64434,9.64325,9.64423,21.0,9.64465,9.64564,9.64455,9.64553,21.37,False
'2018-01-17T08:39:00',9.64412,9.64412,9.64353,9.64369,39.0,9.64542,9.64542,9.64483,9.64499,39.74,False
'2018-01-17T08:40:00',9.6436,9.64384,9.64286,9.64294,60.0,9.6449,9.64514,9.64416,9.64424,60.0,False
'2018-01-17T08:41:00',9.64302,9.64314,9.64277,9.64292,35.0,9.64434,9.64444,9.64408,9.64422,35.0,False
'2018-01-17T08:42:00',9.64302,9.64302,9.63869,9.63877,88.0,9.64432,9.64432,9.63999,9.64009,88.0,True
'2018-01-17T08:43:00',9.63887,9.63976,9.63807,9.63966,54.0,9.64017,9.64106,9.63937,9.64096,54.0,True
'2018-01-17T08:44:00',9.63989,9.64117,9.63751,9.63996,81.0,9.64119,9.64247,9.63881,9.64126,82.37,False
'2018-01-17T08:45:00',9.63986,9.63986,9.63527,9.63556,89.0,9.64116,9.64116,9.63657,9.63688,89.0,True
'2018-01-17T08:46:00',9.63566,9.63591,9.63556,9.63569,36.0,9.63696,9.63721,9.63686,9.63699,36.0,False
'2018-01-17T08:47:00',9.6356,9.63575,9.63548,9.63566,31.0,9.6369,9.63705,9.63678,9.63696,31.0,True
'2018-01-17T08:48:00',9.63575,9.63903,9.63549,9.63903,33.0,9.63705,9.64033,9.63679,9.64033,33.74,True
'2018-01-17T08:49:00',9.63894,9.64272,9.63876,9.63994,79.0,9.64024,9.64402,9.64006,9.64124,79.12,True
'2018-01-17T08:50:00',9.63985,9.64026,9.63977,9.63998,44.0,9.64115,9.64156,9.64107,9.64128,44.0,True
'2018-01-17T08:51:00',9.63807,9.6418,9.63769,9.64146,62.2,9.63939,9.6431,9.63899,9.64276,61.0,False
'2018-01-17T08:52:00',9.64155,9.64155,9.63997,9.64024,32.0,9.64285,9.64285,9.64127,9.64154,32.74,False
'2018-01-17T08:53:00',9.64033,9.64033,9.63746,9.63758,39.0,9.64163,9.64163,9.63876,9.63888,40.5,False
'2018-01-17T08:54:00',9.6378,9.63816,9.63641,9.63676,54.0,9.6391,9.63946,9.63771,9.63806,54.0,False
'2018-01-17T08:55:00',9.6369,9.6369,9.63606,9.63649,40.0,9.6382,9.6382,9.63744,9.63779,40.0,True
'2018-01-17T08:56:00',9.63638,9.63702,9.63629,9.63663,37.0,9.63768,9.63832,9.63759,9.63793,37.0,False
'2018-01-17T08:57:00',9.6365,9.63682,9.63588,9.63663,53.0,9.6378,9.63812,9.6372,9.63793,53.0,False
'2018-01-17T08:58:00',9.63663,9.63663,9.63344,9.63344,30.0,9.63793,9.63793,9.63474,9.63474,31.72,False
'2018-01-17T08:59:00',9.63445,9.63445,9.63096,9.63158,56.0,9.63575,9.63575,9.63226,9.63288,59.36,True
'2018-01-17T09:00:00',9.63172,9.63225,9.63168,9.63185,70.0,9.63302,9.63355,9.63295,9.63315,70.5,True
'2018-01-17T09:01:00',9.63194,9.63425,9.63191,9.63423,111.5,9.63324,9.63555,9.63321,9.63553,107.62,False
'2018-01-17T09:02:00',9.63414,9.63434,9.63381,9.63389,41.0,9.63544,9.63554,9.63511,9.63519,42.74,False
'2018-01-17T09:03:00',9.63389,9.63389,9.62895,9.62906,74.6,9.63519,9.63519,9.63025,9.63036,75.96,False
'2018-01-17T09:04:00',9.62897,9.62897,9.62223,9.62634,126.85,9.63027,9.63027,9.62353,9.62756,122.73,False
'2018-01-17T09:05:00',9.62622,9.62632,9.62478,9.62579,76.0,9.62754,9.62762,9.62608,9.62711,81.19,True
'2018-01-17T09:06:00',9.62601,9.6276,9.62584,9.62704,52.47,9.62731,9.6289,9.62714,9.62834,53.97,False
'2018-01-17T09:07:00',9.62704,9.62801,9.62686,9.62696,73.0,9.62834,9.62931,9.62816,9.62828,76.48,False
'2018-01-17T09:08:00',9.62689,9.62689,9.62301,9.62381,36.0,9.62819,9.62819,9.62431,9.62511,36.0,True
'2018-01-17T09:09:00',9.6237,9.62698,9.62368,9.62687,50.0,9.625,9.62828,9.62498,9.62817,50.12,True
'2018-01-17T09:10:00',9.62678,9.62734,9.62675,9.62715,32.0,9.62808,9.62864,9.62805,9.62845,32.0,True
'2018-01-17T09:11:00',9.62766,9.6281,9.62766,9.62788,53.0,9.62896,9.6294,9.62896,9.62918,53.37,True
'2018-01-17T09:12:00',9.62779,9.62801,9.62774,9.62788,26.0,9.62909,9.62931,9.62898,9.6292,27.0,False
'2018-01-17T09:13:00',9.62788,9.62788,9.62598,9.62598,85.1,9.62911,9.62916,9.62728,9.62728,85.24,False
'2018-01-17T09:14:00',9.62607,9.62654,9.62322,9.62322,180.2,9.62737,9.62784,9.62452,9.62452,161.0,False
'2018-01-17T09:15:00',9.62313,9.62394,9.61953,9.61953,72.0,9.62445,9.62524,9.62083,9.62083,72.0,True
'2018-01-17T09:16:00',9.61962,9.62195,9.61949,9.62051,81.37,9.62092,9.62317,9.62079,9.62181,83.5,True
'2018-01-17T09:17:00',9.6206,9.62267,9.6206,9.62202,55.0,9.6219,9.62397,9.6219,9.62332,55.0,False
'2018-01-17T09:18:00',9.62211,9.62308,9.62059,9.62059,88.0,9.62341,9.62436,9.62189,9.62189,88.0,True
'2018-01-17T09:19:00',9.62066,9.62262,9.62056,9.62262,64.0,9.62198,9.62392,9.62186,9.62392,64.0,False
'2018-01-17T09:20:00',9.62272,9.62291,9.61996,9.62042,63.0,9.62402,9.62421,9.62126,9.62172,63.0,True
'2018-01-17T09:21:00',9.62045,9.62189,9.62045,9.62185,46.0,9.62175,9.62319,9.62175,9.62315,46.0,True
'2018-01-17T09:22:00',9.62194,9.62274,9.62077,9.6221,40.0,9.62324,9.62404,9.62209,9.6234,40.0,False
'2018-01-17T09:23:00',9.62201,9.62218,9.62197,9.62198,20.0,9.62331,9.62349,9.62327,9.6233,20.0,False
'2018-01-17T09:24:00',9.62187,9.62219,9.62152,9.62188,35.0,9.62319,9.62349,9.62282,9.62318,35.0,True
'2018-01-17T09:25:00',9.62179,9.62227,9.62169,9.6221,51.0,9.62309,9.62357,9.62299,9.6234,51.0,True
'2018-01-17T09:26:00',9.62199,9.62466,9.62159,9.62466,29.0,9.62331,9.62596,9.62289,9.62596,29.0,True
'2018-01-17T09:27:00',9.62477,9.62629,9.62477,9.62611,33.0,9.62607,9.62759,9.62607,9.62741,33.0,False
'2018-01-17T09:28:00',9.62601,9.62696,9.62575,9.62575,36.5,9.62731,9.62826,9.62707,9.62707,36.0,False
'2018-01-17T09:29:00',9.62577,9.62586,9.62528,9.62549,20.74,9.62707,9.62716,9.6266,9.62679,20.0,False
'2018-01-17T09:30:00',9.62559,9.62602,9.6253,9.62539,25.0,9.62689,9.62732,9.6266,9.62669,25.0,False
'2018-01-17T09:31:00',9.6253,9.6253,9.62211,9.62223,49.11,9.6266,9.6266,9.62341,9.62353,48.0,True
'2018-01-17T09:32:00',9.62235,9.62279,9.62231,9.62269,62.0,9.62365,9.62409,9.62361,9.62399,62.0,False
'2018-01-17T09:33:00',9.62257,9.6228,9.62125,9.62125,42.0,9.62387,9.6241,9.62255,9.62255,42.0,True
'2018-01-17T09:34:00',9.62112,9.62265,9.62094,9.62248,104.37,9.62242,9.62395,9.62223,9.62378,114.0,False
'2018-01-17T09:35:00',9.62237,9.62239,9.62121,9.62144,155.0,9.62367,9.62369,9.62245,9.62245,189.8,True
'2018-01-17T09:36:00',9.62144,9.62213,9.62093,9.62179,123.0,9.62271,9.62343,9.62198,9.62309,140.4,True
'2018-01-17T09:37:00',9.62169,9.62258,9.62159,9.62245,36.0,9.62299,9.6239,9.62289,9.62377,36.0,True
'2018-01-17T09:38:00',9.62245,9.62302,9.62237,9.623,20.0,9.62377,9.62432,9.62367,9.6243,20.37,False
'2018-01-17T09:39:00',9.62289,9.62317,9.62203,9.62282,37.0,9.62419,9.62447,9.62334,9.62412,38.6,True
'2018-01-17T09:40:00',9.62291,9.6234,9.62269,9.62321,23.0,9.62421,9.62462,9.62399,9.62451,23.0,False
'2018-01-17T09:41:00',9.62311,9.6233,9.62033,9.62033,77.0,9.62441,9.62456,9.62163,9.62163,77.87,True
'2018-01-17T09:42:00',9.62042,9.62145,9.6204,9.62067,34.0,9.62172,9.62275,9.6217,9.62197,34.0,True
'2018-01-17T09:43:00',9.62083,9.621,9.62002,9.62079,34.0,9.62213,9.6223,9.62132,9.62209,34.5,True
'2018-01-17T09:44:00',9.62069,9.62181,9.62044,9.6216,39.0,9.62199,9.62306,9.62174,9.6229,39.0,False
'2018-01-17T09:45:00',9.62169,9.6219,9.62082,9.62108,29.0,9.62299,9.6232,9.62212,9.62238,29.87,True
'2018-01-17T09:46:00',9.62119,9.62726,9.62119,9.62645,53.0,9.62249,9.62856,9.62249,9.62775,53.5,True
'2018-01-17T09:47:00',9.62654,9.62809,9.62654,9.62766,29.0,9.62784,9.62939,9.62784,9.62896,29.5,True
'2018-01-17T09:48:00',9.62777,9.62885,9.62638,9.62875,32.0,9.62907,9.63015,9.62768,9.63005,32.6,False
'2018-01-17T09:49:00',9.62796,9.62859,9.62714,9.62739,43.0,9.62926,9.62989,9.62844,9.62869,43.37,True
'2018-01-17T09:50:00',9.62748,9.62864,9.62748,9.62848,20.0,9.6288,9.62994,9.6288,9.62978,20.0,False
'2018-01-17T09:51:00',9.62839,9.62839,9.62549,9.62571,31.0,9.62969,9.62969,9.62679,9.62703,31.0,True
'2018-01-17T09:52:00',9.62582,9.6267,9.62582,9.62661,25.0,9.62712,9.628,9.62712,9.62791,25.0,False
'2018-01-17T09:53:00',9.62669,9.62669,9.62501,9.62592,39.0,9.62801,9.62801,9.62629,9.62722,40.35,True
'2018-01-17T09:54:00',9.62582,9.62657,9.62326,9.62634,123.31,9.62712,9.62787,9.62456,9.62764,114.11,False
'2018-01-17T09:55:00',9.62625,9.62658,9.62426,9.62506,225.75,9.62755,9.62788,9.62567,9.62607,207.74,True
'2018-01-17T09:56:00',9.62511,9.6269,9.62484,9.62674,160.2,9.62612,9.6282,9.6261,9.62804,144.74,True
'2018-01-17T09:57:00',9.62682,9.62738,9.62658,9.627,27.0,9.62814,9.62868,9.62788,9.62832,27.0,True
'2018-01-17T09:58:00',9.62712,9.62747,9.62666,9.6272,39.0,9.62836,9.62906,9.62832,9.62906,39.0,False
'2018-01-17T09:59:00',9.62776,9.62785,9.62436,9.62444,71.1,9.62906,9.62915,9.62566,9.62574,72.37,True
'2018-01-17T10:00:00',9.62455,9.62468,9.62404,9.62453,33.0,9.62585,9.62598,9.62534,9.62583,33.0,False
'2018-01-17T10:01:00',9.62443,9.62475,9.62425,9.62437,17.0,9.62573,9.62605,9.62555,9.62569,17.0,True
'2018-01-17T10:02:00',9.62446,9.62577,9.62436,9.62444,52.0,9.62576,9.62707,9.62566,9.62574,54.11,False
'2018-01-17T10:03:00',9.62444,9.62444,9.62304,9.62342,97.0,9.62573,9.62573,9.62434,9.62469,98.0,True
'2018-01-17T10:04:00',9.6235,9.62421,9.62332,9.62421,37.0,9.62469,9.62551,9.62462,9.62551,37.0,True
'2018-01-17T10:05:00',9.62407,9.62498,9.62407,9.62468,43.0,9.62537,9.62596,9.62537,9.62596,43.0,True
'2018-01-17T10:06:00',9.62477,9.62752,9.62477,9.6274,40.35,9.62596,9.62884,9.62596,9.6287,40.0,False
'2018-01-17T10:07:00',9.6275,9.6275,9.62389,9.62391,40.0,9.6288,9.6288,9.62519,9.62521,41.6,False
'2018-01-17T10:08:00',9.624,9.624,9.62355,9.62376,18.0,9.6253,9.62531,9.62487,9.62506,18.0,True
'2018-01-17T10:09:00',9.62385,9.6244,9.62362,9.6242,27.0,9.62515,9.6257,9.62492,9.6255,27.0,False
'2018-01-17T10:10:00',9.62411,9.62416,9.62234,9.62239,17.0,9.62541,9.62546,9.62364,9.62369,17.0,True
'2018-01-17T10:11:00',9.62248,9.62309,9.62248,9.62309,36.0,9.62378,9.62414,9.62378,9.62409,36.5,False
'2018-01-17T10:12:00',9.62293,9.62333,9.6222,9.62227,47.0,9.62409,9.62429,9.62331,9.62357,48.0,True
'2018-01-17T10:13:00',9.62235,9.62726,9.62235,9.62726,30.0,9.62361,9.62856,9.62361,9.62856,30.0,True
'2018-01-17T10:14:00',9.62735,9.62857,9.62735,9.62857,24.0,9.62865,9.62987,9.62865,9.62987,24.37,False
'2018-01-17T10:15:00',9.62824,9.62824,9.6236,9.62396,39.0,9.62954,9.62954,9.6249,9.62526,39.0,True
'2018-01-17T10:16:00',9.62386,9.62565,9.62314,9.62563,42.6,9.62518,9.62695,9.62444,9.62693,42.0,True
'2018-01-17T10:17:00',9.62572,9.6314,9.62572,9.63118,59.94,9.62702,9.6327,9.62702,9.63248,59.11,False
'2018-01-17T10:18:00',9.63114,9.63114,9.63017,9.63045,38.2,9.63244,9.63244,9.63147,9.63175,37.87,True
'2018-01-17T10:19:00',9.63054,9.63224,9.6303,9.63173,49.0,9.63184,9.63354,9.6316,9.63303,49.0,False
'2018-01-17T10:20:00',9.63164,9.63181,9.6315,9.63171,26.0,9.63294,9.63311,9.6328,9.63301,26.0,False
'2018-01-17T10:21:00',9.63162,9.63184,9.63113,9.6315,39.0,9.63292,9.63314,9.63243,9.6328,39.0,True
'2018-01-17T10:22:00',9.63159,9.6343,9.63111,9.63348,52.6,9.63291,9.6356,9.63241,9.63478,52.0,True
'2018-01-17T10:23:00',9.63358,9.63405,9.6334,9.63382,44.0,9.63488,9.63537,9.6347,9.63512,44.0,False
'2018-01-17T10:24:00',9.63371,9.63382,9.63343,9.63343,23.0,9.63501,9.63513,9.63473,9.63473,23.0,False
'2018-01-17T10:25:00',9.63334,9.63342,9.63226,9.63241,42.74,9.63464,9.63474,9.63356,9.63373,42.0,True
'2018-01-17T10:26:00',9.63233,9.63314,9.63233,9.63269,29.0,9.63363,9.63444,9.63363,9.63399,29.0,False
'2018-01-17T10:27:00',9.6326,9.63287,9.6326,9.63267,18.0,9.6339,9.63417,9.6339,9.63397,18.0,True
'2018-01-17T10:28:00',9.63276,9.63442,9.63276,9.63379,29.0,9.63406,9.63572,9.63406,9.63509,29.61,True
'2018-01-17T10:29:00',9.63368,9.63391,9.6336,9.63387,29.0,9.635,9.63521,9.6349,9.63517,29.37,False
'2018-01-17T10:30:00',9.63378,9.63378,9.63224,9.6331,34.0,9.63508,9.63508,9.63354,9.6344,34.37,True
'2018-01-17T10:31:00',9.63301,9.63361,9.63301,9.63347,23.0,9.63431,9.63491,9.63431,9.63477,23.0,False
'2018-01-17T10:32:00',9.63355,9.63362,9.62922,9.63114,43.1,9.63485,9.63492,9.63052,9.63244,42.0,True
'2018-01-17T10:33:00',9.63105,9.63219,9.62943,9.63148,76.71,9.63235,9.63349,9.63073,9.63278,75.0,True
'2018-01-17T10:34:00',9.63137,9.63253,9.63017,9.63208,288.61,9.63269,9.63361,9.6313,9.63335,253.5,False
'2018-01-17T10:35:00',9.63222,9.63269,9.63,9.63063,184.15,9.63354,9.63399,9.63132,9.63193,163.0,False
'2018-01-17T10:36:00',9.63059,9.63068,9.63041,9.63049,18.9,9.63189,9.63198,9.63171,9.63179,18.0,True
'2018-01-17T10:37:00',9.63058,9.63106,9.63057,9.63095,49.45,9.63188,9.63236,9.63187,9.63225,49.0,False
'2018-01-17T10:38:00',9.63064,9.63077,9.62915,9.62992,48.05,9.63194,9.63207,9.63045,9.63122,45.2,True
'2018-01-17T10:39:00',9.62983,9.63044,9.62983,9.63022,17.0,9.63113,9.63174,9.63113,9.63152,17.0,True
'2018-01-17T10:40:00',9.63033,9.63086,9.62836,9.63086,64.2,9.63163,9.63216,9.62968,9.63216,60.72,True
'2018-01-17T10:41:00',9.63102,9.63131,9.63086,9.63094,24.0,9.63232,9.63261,9.63216,9.63224,24.0,True
'2018-01-17T10:42:00',9.63081,9.63174,9.63081,9.63162,40.0,9.63213,9.63304,9.63213,9.63292,40.0,False
'2018-01-17T10:43:00',9.63153,9.63175,9.6302,9.63054,51.5,9.63283,9.63305,9.63151,9.63184,50.0,True
'2018-01-17T10:44:00',9.63044,9.63272,9.63036,9.63249,54.4,9.63174,9.63402,9.63166,9.63378,54.5,False
'2018-01-17T10:45:00',9.63259,9.63285,9.63209,9.63241,64.0,9.63368,9.63415,9.63328,9.63371,65.0,False
'2018-01-17T10:46:00',9.6323,9.63234,9.63192,9.63202,41.0,9.6336,9.63364,9.63322,9.63332,41.0,False
'2018-01-17T10:47:00',9.63212,9.63226,9.63162,9.63162,46.0,9.63344,9.63351,9.63292,9.63292,47.0,False
'2018-01-17T10:48:00',9.63174,9.63174,9.6274,9.6274,78.9,9.63304,9.63304,9.6283,9.62831,70.5,False
'2018-01-17T10:49:00',9.62759,9.62923,9.62291,9.6254,328.44,9.62815,9.63044,9.62351,9.62668,250.87,True
'2018-01-17T10:50:00',9.62551,9.62818,9.62551,9.62778,107.06,9.62681,9.62928,9.62681,9.6291,96.5,True
'2018-01-17T10:51:00',9.62765,9.63038,9.62765,9.62933,51.7,9.62897,9.63168,9.62897,9.63065,49.5,True
'2018-01-17T10:52:00',9.62944,9.63084,9.62919,9.63074,28.35,9.63074,9.63214,9.63049,9.63204,27.0,True
'2018-01-17T10:53:00',9.63083,9.6325,9.63048,9.63231,28.8,9.63213,9.6338,9.63178,9.63361,27.0,False
'2018-01-17T10:54:00',9.63241,9.63258,9.62944,9.62944,49.8,9.63371,9.63398,9.63074,9.63074,48.0,False
'2018-01-17T10:55:00',9.62953,9.62953,9.62897,9.62919,55.0,9.63083,9.63083,9.63027,9.63051,55.0,False
'2018-01-17T10:56:00',9.62932,9.62933,9.62758,9.62769,33.0,9.63062,9.63063,9.62888,9.62899,33.0,True
'2018-01-17T10:57:00',9.62772,9.62813,9.62771,9.62788,13.0,9.62902,9.62943,9.62901,9.62918,13.0,True
'2018-01-17T10:58:00',9.62797,9.62933,9.62788,9.62933,25.0,9.62927,9.63063,9.62918,9.63063,25.0,True
'2018-01-17T10:59:00',9.62945,9.63381,9.62914,9.63332,55.0,9.63075,9.63497,9.63044,9.63462,55.74,False
'2018-01-17T11:00:00',9.63322,9.63322,9.63037,9.6306,67.0,9.63452,9.63452,9.63167,9.6319,67.0,False
'2018-01-17T11:01:00',9.63049,9.63049,9.63016,9.63029,23.0,9.63181,9.63181,9.63146,9.63159,23.0,True
'2018-01-17T11:02:00',9.63026,9.63348,9.63026,9.6332,47.5,9.63156,9.63478,9.63156,9.6345,47.0,False
'2018-01-17T11:03:00',9.6333,9.63341,9.63216,9.6325,60.0,9.6346,9.63471,9.63346,9.6338,60.0,False
'2018-01-17T11:04:00',9.63241,9.63257,9.63234,9.63243,25.0,9.63371,9.63387,9.63364,9.63373,25.0,False
'2018-01-17T11:05:00',9.63256,9.63282,9.63202,9.63229,37.0,9.63386,9.63412,9.63332,9.63361,37.0,False
'2018-01-17T11:06:00',9.63221,9.63221,9.62867,9.62867,43.0,9.63351,9.63351,9.62997,9.62997,43.0,True
'2018-01-17T11:07:00',9.62846,9.62982,9.62741,9.62971,62.2,9.62976,9.63112,9.62871,9.63101,62.0,False
'2018-01-17T11:08:00',9.62962,9.63012,9.62918,9.62942,97.4,9.63092,9.63139,9.63048,9.63072,97.0,False
'2018-01-17T11:09:00',9.62933,9.62933,9.62612,9.62623,123.44,9.63063,9.63063,9.62738,9.62755,110.0,False
'2018-01-17T11:10:00',9.62615,9.62704,9.62537,9.62537,94.16,9.62745,9.62804,9.62648,9.62648,83.0,True
'2018-01-17T11:11:00',9.6254,9.62755,9.62537,9.62704,227.4,9.62667,9.62865,9.62663,9.62831,199.0,True
'2018-01-17T11:12:00',9.62688,9.62923,9.62679,9.62894,236.75,9.62818,9.63029,9.62796,9.6302,207.0,True
'2018-01-17T11:13:00',9.62911,9.62993,9.62801,9.62939,329.6,9.63029,9.63103,9.62931,9.6304,286.0,True
'2018-01-17T11:14:00',9.62912,9.63039,9.62903,9.63006,39.6,9.6304,9.63169,9.6303,9.63136,36.0,False
'2018-01-17T11:15:00',9.62999,9.63007,9.62999,9.63005,3.0,9.63129,9.63139,9.63129,9.63135,3.0,True
'2018-01-17T11:16:00',9.6306,9.63107,9.63023,9.63082,16.0,9.6319,9.63237,9.63153,9.63212,16.0,True
'2018-01-17T11:17:00',9.6309,9.6309,9.6288,9.63086,39.0,9.6322,9.6322,9.6301,9.63216,39.0,False
'2018-01-17T11:18:00',9.63077,9.63084,9.63048,9.63077,19.0,9.63207,9.63214,9.63178,9.63207,19.0,True
'2018-01-17T11:19:00',9.63067,9.63319,9.63061,9.6308,65.5,9.63199,9.63449,9.63191,9.6321,65.0,True
'2018-01-17T11:20:00',9.63088,9.63317,9.6306,9.63211,52.0,9.6322,9.63447,9.63192,9.63341,52.0,False
'2018-01-17T11:21:00',9.63221,9.63221,9.63115,9.63135,36.0,9.63351,9.63351,9.63245,9.63265,36.0,False
'2018-01-17T11:22:00',9.63126,9.63162,9.63105,9.63111,30.0,9.63256,9.63292,9.63235,9.63241,30.0,False
'2018-01-17T11:23:00',9.63102,9.6312,9.63064,9.63094,33.0,9.63232,9.6325,9.63194,9.63224,33.0,False
'2018-01-17T11:24:00',9.63113,9.63113,9.63081,9.63091,15.0,9.63243,9.63243,9.63211,9.63221,15.0,True
'2018-01-17T11:25:00',9.63076,9.63128,9.63076,9.63127,28.0,9.63206,9.63258,9.63206,9.63257,28.0,True
'2018-01-17T11:26:00',9.63138,9.63174,9.63085,9.63155,50.0,9.63268,9.63304,9.63217,9.63285,50.0,True
'2018-01-17T11:27:00',9.63145,9.63753,9.63145,9.63602,51.0,9.63275,9.63883,9.63275,9.63732,51.37,False
'2018-01-17T11:28:00',9.63611,9.63617,9.63407,9.63493,21.0,9.63741,9.63747,9.63537,9.63623,21.0,False
'2018-01-17T11:29:00',9.63484,9.63532,9.63401,9.63416,28.0,9.63614,9.63662,9.63531,9.63546,28.0,True
'2018-01-17T11:30:00',9.63429,9.63679,9.63429,9.63639,70.0,9.63559,9.63809,9.63559,9.63769,71.32,False
'2018-01-17T11:31:00',9.6363,9.63643,9.63486,9.63486,52.0,9.6376,9.63773,9.63616,9.63616,52.0,True
'2018-01-17T11:32:00',9.63477,9.63526,9.63477,9.63486,22.0,9.63607,9.63656,9.63607,9.63618,22.0,True
'2018-01-17T11:33:00',9.63472,9.63516,9.63461,9.63516,40.0,9.63602,9.63646,9.63593,9.63646,40.0,True
'2018-01-17T11:34:00',9.63497,9.63598,9.63415,9.63598,74.7,9.63627,9.63728,9.63544,9.63728,71.0,False
'2018-01-17T11:35:00',9.63598,9.63607,9.63436,9.63462,33.11,9.63728,9.63737,9.63566,9.63592,32.35,False
'2018-01-17T11:36:00',9.63453,9.63462,9.63234,9.63268,17.0,9.63583,9.63592,9.63364,9.63398,17.0,True
'2018-01-17T11:37:00',9.6328,9.63393,9.63267,9.63364,20.0,9.6341,9.63523,9.63397,9.63494,20.0,False
'2018-01-17T11:38:00',9.63355,9.63365,9.63279,9.63364,41.6,9.63485,9.63495,9.63409,9.63494,41.0,False
'2018-01-17T11:39:00',9.63354,9.63361,9.63349,9.63359,30.5,9.63484,9.63491,9.63465,9.6348,30.0,True
'2018-01-17T11:40:00',9.63359,9.63359,9.63358,9.63359,18.0,9.63466,9.63483,9.63464,9.63483,18.0,False
'2018-01-17T11:41:00',9.63359,9.63359,9.63267,9.63293,42.5,9.63475,9.63481,9.63399,9.63401,42.0,True
'2018-01-17T11:42:00',9.63271,9.63339,9.63271,9.63319,31.5,9.63401,9.63469,9.63401,9.63447,29.0,False
'2018-01-17T11:43:00',9.63325,9.63339,9.63295,9.63295,16.0,9.63455,9.63457,9.63425,9.63425,16.0,True
'2018-01-17T11:44:00',9.63307,9.63339,9.63307,9.6332,14.0,9.63437,9.63469,9.63437,9.6345,14.0,True
'2018-01-17T11:45:00',9.63331,9.63523,9.63331,9.63487,36.5,9.63461,9.63653,9.63461,9.63617,36.0,False
'2018-01-17T11:46:00',9.63474,9.63474,9.63335,9.63335,20.0,9.63604,9.63604,9.63467,9.63467,20.0,False
'2018-01-17T11:47:00',9.6335,9.6336,9.63088,9.6314,35.0,9.6348,9.6349,9.63218,9.6327,35.5,True
'2018-01-17T11:48:00',9.63127,9.63301,9.63094,9.63183,55.71,9.63257,9.63431,9.63224,9.63313,53.0,False
'2018-01-17T11:49:00',9.63159,9.63162,9.63138,9.63157,27.0,9.63289,9.63292,9.63268,9.63287,27.0,True
'2018-01-17T11:50:00',9.63146,9.63222,9.63131,9.63212,29.0,9.63276,9.63342,9.63261,9.63342,29.0,True
'2018-01-17T11:51:00',9.63203,9.63291,9.63177,9.63291,23.5,9.63331,9.63421,9.63307,9.63421,23.0,True
'2018-01-17T11:52:00',9.63291,9.63464,9.63291,9.63348,28.35,9.63408,9.63567,9.63408,9.63456,28.0,True
'2018-01-17T11:53:00',9.63348,9.63466,9.63347,9.63408,39.0,9.63457,9.63596,9.63456,9.63538,40.0,False
'2018-01-17T11:54:00',9.63357,9.63406,9.63125,9.63165,50.0,9.63465,9.63536,9.63255,9.63295,51.37,False
'2018-01-17T11:55:00',9.63155,9.63256,9.63131,9.63149,25.0,9.63285,9.63382,9.63261,9.63281,25.0,True
'2018-01-17T11:56:00',9.63149,9.63264,9.63149,9.632,30.6,9.63281,9.63381,9.63281,9.63332,30.5,False
'2018-01-17T11:57:00',9.6321,9.6325,9.6318,9.6318,37.0,9.6334,9.63367,9.6331,9.6331,37.5,False
'2018-01-17T11:58:00',9.63171,9.6318,9.62993,9.62993,23.0,9.63301,9.6331,9.63116,9.63116,23.0,True
'2018-01-17T11:59:00',9.62984,9.6303,9.62967,9.63022,20.0,9.63114,9.63153,9.63096,9.63152,20.0,True
'2018-01-17T12:00:00',9.63032,9.6304,9.63019,9.6304,14.0,9.63153,9.63168,9.63149,9.63168,14.5,True
'2018-01-17T12:01:00',9.63049,9.63061,9.63042,9.63046,13.0,9.63168,9.63176,9.63168,9.63176,13.0,True
'2018-01-17T12:02:00',9.63035,9.63097,9.62961,9.63088,31.0,9.63165,9.63227,9.63091,9.63218,31.0,True
'2018-01-17T12:03:00',9.63098,9.63141,9.63095,9.63128,31.0,9.63228,9.63271,9.63225,9.63258,31.0,False
'2018-01-17T12:04:00',9.63119,9.63126,9.62998,9.62999,31.0,9.63249,9.63256,9.63128,9.63129,31.0,True
'2018-01-17T12:05:00',9.62989,9.63243,9.62945,9.63243,25.0,9.63119,9.63373,9.63075,9.63373,25.0,False
'2018-01-17T12:06:00',9.63243,9.63243,9.631,9.6316,27.0,9.63373,9.63373,9.63221,9.6329,27.6,False
'2018-01-17T12:07:00',9.631,9.63118,9.62989,9.62989,19.0,9.63222,9.63248,9.63119,9.63119,19.0,False
'2018-01-17T12:08:00',9.62998,9.62998,9.62973,9.62973,9.0,9.63128,9.63128,9.63103,9.63103,9.0,False
'2018-01-17T12:09:00',9.62982,9.62982,9.62631,9.62698,41.0,9.63112,9.63112,9.62761,9.62828,41.0,False
'2018-01-17T12:10:00',9.62689,9.62787,9.62501,9.62586,47.0,9.62819,9.62919,9.62631,9.62716,49.8,False
'2018-01-17T12:11:00',9.62625,9.62781,9.62474,9.62507,63.0,9.62755,9.62911,9.62509,9.62637,66.77,True
'2018-01-17T12:12:00',9.62484,9.62633,9.6222,9.62623,43.0,9.62614,9.62763,9.6235,9.62753,44.1,True
'2018-01-17T12:13:00',9.62612,9.62825,9.62547,9.62825,32.0,9.62744,9.62955,9.62677,9.62955,32.0,False
'2018-01-17T12:14:00',9.62816,9.62837,9.62666,9.62678,24.0,9.62946,9.62967,9.62797,9.62808,24.0,True
'2018-01-17T12:15:00',9.62674,9.62685,9.62664,9.62685,8.0,9.62804,9.62815,9.62794,9.62815,8.0,False
'2018-01-17T12:16:00',9.62644,9.62774,9.62548,9.62589,36.0,9.62754,9.62904,9.62678,9.62719,37.17,True
'2018-01-17T12:17:00',9.62599,9.62651,9.62591,9.62651,17.0,9.62729,9.62781,9.62721,9.62781,17.0,False
'2018-01-17T12:18:00',9.62642,9.62653,9.62484,9.6257,27.6,9.62772,9.62783,9.62614,9.627,27.6,True
'2018-01-17T12:19:00',9.62561,9.6259,9.62557,9.6259,17.0,9.62691,9.6272,9.62687,9.6272,17.0,False
'2018-01-17T12:20:00',9.62628,9.62629,9.62523,9.62553,37.0,9.62758,9.62759,9.62653,9.62683,37.5,False
'2018-01-17T12:21:00',9.62544,9.62618,9.62431,9.62504,66.72,9.62674,9.62748,9.62559,9.62632,63.0,False
'2018-01-17T12:22:00',9.62504,9.62504,9.62139,9.62452,122.49,9.62632,9.62632,9.62265,9.62582,120.74,True
'2018-01-17T12:23:00',9.62439,9.62507,9.62339,9.62492,46.5,9.62569,9.62637,9.62469,9.62622,46.0,True
'2018-01-17T12:24:00',9.62492,9.62514,9.62484,9.62501,30.26,9.62622,9.62644,9.62614,9.62631,25.0,True
'2018-01-17T12:25:00',9.625,9.62558,9.62475,9.62508,16.0,9.62632,9.62658,9.6257,9.62638,16.0,False
'2018-01-17T12:26:00',9.62498,9.62511,9.62484,9.62497,18.0,9.62628,9.6264,9.62614,9.62627,18.0,True
'2018-01-17T12:27:00',9.62496,9.62555,9.62483,9.62498,46.0,9.62626,9.62685,9.62601,9.62628,47.61,True
'2018-01-17T12:28:00',9.62509,9.62573,9.62499,9.62569,51.0,9.62639,9.62703,9.62606,9.62699,52.87,False
'2018-01-17T12:29:00',9.6257,9.62573,9.62551,9.62564,27.0,9.62699,9.62703,9.62681,9.62694,27.0,False
'2018-01-17T12:30:00',9.62564,9.62564,9.62409,9.6246,56.0,9.62688,9.62688,9.62522,9.62584,55.8,True
'2018-01-17T12:31:00',9.62461,9.62496,9.62461,9.6248,19.0,9.62584,9.6261,9.62584,9.62594,20.35,True
'2018-01-17T12:32:00',9.6248,9.62687,9.6248,9.62574,57.0,9.626,9.62807,9.626,9.62704,65.31,True
'2018-01-17T12:33:00',9.62574,9.6304,9.62574,9.63013,74.0,9.62704,9.63167,9.62704,9.6314,73.8,False
'2018-01-17T12:34:00',9.63,9.63,9.62599,9.62609,104.76,9.6313,9.6313,9.6269,9.62701,102.0,False
'2018-01-17T12:35:00',9.62619,9.62714,9.62539,9.62594,134.5,9.62701,9.62816,9.6264,9.62723,125.37,False
'2018-01-17T12:36:00',9.62605,9.62646,9.62526,9.62546,44.0,9.62735,9.62776,9.62656,9.62676,44.74,True
'2018-01-17T12:37:00',9.62556,9.62622,9.62539,9.62619,29.0,9.62686,9.62747,9.62669,9.62747,29.49,False
'2018-01-17T12:38:00',9.6261,9.62621,9.62562,9.62565,16.0,9.6274,9.62747,9.62692,9.62695,16.5,True
'2018-01-17T12:39:00',9.62556,9.62854,9.62515,9.62727,91.37,9.62674,9.62984,9.62645,9.62859,97.83,False
'2018-01-17T12:40:00',9.62741,9.62791,9.62493,9.62508,79.46,9.62873,9.62923,9.62623,9.62638,71.0,False
'2018-01-17T12:41:00',9.62522,9.62531,9.62468,9.62496,46.72,9.62652,9.62661,9.62598,9.62626,39.5,False
'2018-01-17T12:42:00',9.62509,9.62526,9.62423,9.62481,33.0,9.62639,9.62656,9.62553,9.62611,31.5,True
'2018-01-17T12:43:00',9.62474,9.62509,9.62455,9.62509,32.21,9.62606,9.62639,9.62585,9.62639,30.0,True
'2018-01-17T12:44:00',9.62531,9.63171,9.62529,9.63129,71.22,9.62661,9.63301,9.62659,9.63259,69.0,False
'2018-01-17T12:45:00',9.6312,9.6312,9.62519,9.62519,59.37,9.6325,9.6325,9.62649,9.62649,63.29,True
'2018-01-17T12:46:00',9.62531,9.62635,9.62521,9.62611,52.0,9.62661,9.62765,9.62652,9.62741,53.49,True
'2018-01-17T12:47:00',9.62613,9.62625,9.62611,9.62614,5.0,9.62743,9.62755,9.62743,9.62744,5.0,True
'2018-01-17T12:48:00',9.62602,9.62764,9.62602,9.62734,24.0,9.62734,9.62894,9.62734,9.62864,24.0,False
'2018-01-17T12:49:00',9.62723,9.62735,9.62717,9.62717,12.0,9.62855,9.62865,9.62847,9.62849,12.0,True
'2018-01-17T12:50:00',9.62728,9.62762,9.62717,9.6275,17.0,9.62858,9.62892,9.62847,9.6288,17.0,False
'2018-01-17T12:51:00',9.62759,9.62759,9.62726,9.62735,18.0,9.62891,9.62891,9.62856,9.62865,18.0,True
'2018-01-17T12:52:00',9.62746,9.62831,9.62736,9.62831,15.0,9.62876,9.62961,9.62866,9.62961,15.0,True
'2018-01-17T12:53:00',9.62821,9.63044,9.62819,9.63011,39.74,9.62951,9.63174,9.62949,9.63141,39.0,False
'2018-01-17T12:54:00',9.62993,9.62993,9.62722,9.62765,40.0,9.63123,9.63123,9.62852,9.62895,40.37,False
'2018-01-17T12:55:00',9.62757,9.62757,9.62658,9.62685,29.0,9.62887,9.62887,9.62788,9.62815,29.74,False
'2018-01-17T12:56:00',9.62694,9.62713,9.62623,9.62631,29.0,9.62824,9.62843,9.62753,9.62761,29.08,False
'2018-01-17T12:57:00',9.62619,9.62639,9.62526,9.62552,32.0,9.62751,9.62769,9.62656,9.62682,32.0,False
'2018-01-17T12:58:00',9.62544,9.62544,9.62469,9.62502,33.0,9.62674,9.62674,9.62576,9.62596,33.5,True
'2018-01-17T12:59:00',9.62492,9.62709,9.62483,9.62691,48.08,9.62596,9.62838,9.62596,9.62821,46.0,False
'2018-01-17T13:00:00',9.62685,9.62692,9.62647,9.62647,27.11,9.62827,9.62834,9.62789,9.62789,26.0,False
'2018-01-17T13:01:00',9.62657,9.62657,9.62534,9.62536,35.37,9.62799,9.62799,9.62676,9.62678,35.0,True
'2018-01-17T13:02:00',9.62551,9.62752,9.62542,9.62743,59.37,9.62693,9.62894,9.62684,9.62885,59.0,False
'2018-01-17T13:03:00',9.62742,9.62751,9.62522,9.62522,37.0,9.62884,9.62893,9.62664,9.62664,41.68,False
'2018-01-17T13:04:00',9.62532,9.62532,9.62482,9.62511,19.0,9.62674,9.62674,9.62626,9.62653,19.86,True
'2018-01-17T13:05:00',9.62522,9.62548,9.62507,9.62517,34.37,9.62664,9.62685,9.62646,9.62659,34.0,True
'2018-01-17T13:06:00',9.62507,9.62639,9.62506,9.62627,33.93,9.62651,9.62781,9.62648,9.62769,28.0,False
'2018-01-17T13:07:00',9.62617,9.62623,9.62551,9.62552,10.37,9.62761,9.62765,9.62693,9.62694,10.0,False
'2018-01-17T13:08:00',9.6256,9.6256,9.62493,9.62493,14.37,9.62702,9.62702,9.62635,9.62635,14.0,False
'2018-01-17T13:09:00',9.62493,9.62502,9.62462,9.62467,31.18,9.62635,9.62644,9.62604,9.62611,25.0,True
'2018-01-17T13:10:00',9.62467,9.62573,9.6246,9.62557,34.3,9.62611,9.62715,9.62601,9.6269,28.0,True
'2018-01-17T13:11:00',9.62557,9.62845,9.62548,9.62738,51.57,9.6269,9.62987,9.6269,9.6288,49.25,True
'2018-01-17T13:12:00',9.62728,9.62763,9.62652,9.62763,40.0,9.62872,9.62905,9.62794,9.62905,40.0,False
'2018-01-17T13:13:00',9.62764,9.62804,9.62617,9.62631,46.87,9.62906,9.62946,9.62761,9.62773,46.0,True
'2018-01-17T13:14:00',9.62636,9.62713,9.62614,9.62713,16.0,9.62778,9.62855,9.62756,9.62855,16.0,False
'2018-01-17T13:15:00',9.62705,9.62705,9.62685,9.62685,12.0,9.62847,9.62847,9.62827,9.62827,12.0,False
'2018-01-17T13:16:00',9.62688,9.62688,9.6258,9.62591,17.5,9.6283,9.6283,9.62722,9.62735,17.0,True
'2018-01-17T13:17:00',9.62583,9.62598,9.62564,9.62598,9.5,9.62777,9.62777,9.62701,9.6274,9.5,True
'2018-01-17T13:18:00',9.62595,9.62746,9.62595,9.62688,18.0,9.62737,9.62888,9.62737,9.6283,18.87,False
'2018-01-17T13:19:00',9.62678,9.62754,9.62605,9.62628,36.75,9.6282,9.62898,9.62747,9.6277,35.6,True
'2018-01-17T13:20:00',9.62624,9.62653,9.62618,9.62643,11.0,9.62766,9.62795,9.6276,9.62785,11.0,True
'2018-01-17T13:21:00',9.62646,9.62662,9.62631,9.62662,6.0,9.62788,9.62804,9.62775,9.62804,6.0,False
'2018-01-17T13:22:00',9.62651,9.62651,9.62602,9.62609,16.0,9.62793,9.62793,9.62744,9.62751,16.0,False
'2018-01-17T13:23:00',9.626,9.62601,9.62564,9.62566,11.5,9.62742,9.62743,9.62706,9.6271,11.0,True
'2018-01-17T13:24:00',9.62566,9.62611,9.62566,9.62581,8.0,9.62708,9.62753,9.62708,9.62725,8.0,True
'2018-01-17T13:25:00',9.62584,9.62593,9.62578,9.62588,9.0,9.62725,9.62735,9.6272,9.62732,9.0,False
'2018-01-17T13:26:00',9.62584,9.62591,9.6258,9.6258,5.0,9.62723,9.62733,9.62722,9.62722,5.0,True
'2018-01-17T13:27:00',9.62589,9.62597,9.62573,9.62586,11.0,9.62731,9.62739,9.62715,9.62728,11.0,True
'2018-01-17T13:28:00',9.62595,9.62603,9.62582,9.62592,9.0,9.62737,9.62745,9.62724,9.62734,9.0,False
'2018-01-17T13:29:00',9.62598,9.62598,9.62479,9.62479,11.0,9.6274,9.6274,9.62621,9.62621,11.0,True
'2018-01-17T13:30:00',9.62474,9.62564,9.62468,9.6248,25.72,9.62613,9.62706,9.62608,9.62622,23.0,False
'2018-01-17T13:31:00',9.62476,9.62488,9.62465,9.62473,13.96,9.62618,9.6263,9.62609,9.62615,10.0,False
'2018-01-17T13:32:00',9.62482,9.62485,9.62456,9.62456,27.63,9.62624,9.62627,9.62586,9.62586,23.0,True
'2018-01-17T13:33:00',9.62474,9.62486,9.62459,9.6247,36.5,9.62599,9.62628,9.62581,9.62611,36.0,False
'2018-01-17T13:34:00',9.62477,9.62483,9.62467,9.62467,19.0,9.62619,9.62625,9.62606,9.62609,19.0,False
'2018-01-17T13:35:00',9.6246,9.62467,9.6233,9.6234,33.5,9.62601,9.62609,9.62474,9.62482,33.0,True
'2018-01-17T13:36:00',9.62349,9.62356,9.62338,9.62347,26.0,9.62483,9.62498,9.6248,9.62489,32.03,True
'2018-01-17T13:37:00',9.62338,9.62432,9.62338,9.62423,22.0,9.6248,9.62574,9.6248,9.62565,24.96,True
'2018-01-17T13:38:00',9.62432,9.62717,9.62432,9.62647,27.86,9.62574,9.62859,9.62574,9.62789,27.0,True
'2018-01-17T13:39:00',9.62638,9.62694,9.6248,9.62694,66.0,9.6278,9.62838,9.62622,9.62836,66.37,False
'2018-01-17T13:40:00',9.62705,9.62705,9.62677,9.62677,27.49,9.62841,9.62841,9.62819,9.62819,28.0,False
'2018-01-17T13:41:00',9.62668,9.62694,9.62477,9.62477,60.0,9.6281,9.62836,9.62619,9.62619,60.0,False
'2018-01-17T13:42:00',9.62488,9.62504,9.62408,9.62454,48.0,9.62632,9.62646,9.6255,9.62598,49.0,True
'2018-01-17T13:43:00',9.62465,9.62781,9.62465,9.62625,60.71,9.62606,9.62909,9.62606,9.62767,57.5,False
'2018-01-17T13:44:00',9.62634,9.62634,9.62516,9.62516,19.0,9.62776,9.62776,9.62652,9.62656,19.0,False
'2018-01-17T13:45:00',9.62517,9.62542,9.62443,9.62481,58.0,9.62656,9.6267,9.62569,9.62623,61.73,True
'2018-01-17T13:46:00',9.625,9.62521,9.62489,9.6249,29.0,9.62637,9.62663,9.62631,9.62632,29.75,True
'2018-01-17T13:47:00',9.625,9.62626,9.62486,9.62576,32.0,9.62636,9.62768,9.62628,9.62716,35.6,False
'2018-01-17T13:48:00',9.62567,9.62567,9.62502,9.62547,31.0,9.62709,9.62709,9.62644,9.62691,31.12,False
'2018-01-17T13:49:00',9.62557,9.62567,9.62529,9.62535,21.0,9.62696,9.62696,9.62671,9.62677,21.0,True
'2018-01-17T13:50:00',9.62525,9.63021,9.62513,9.6301,58.44,9.62667,9.63163,9.62655,9.63152,55.5,False
'2018-01-17T13:51:00',9.63001,9.63001,9.62494,9.62494,53.37,9.63143,9.63143,9.62636,9.62636,53.0,True
'2018-01-17T13:52:00',9.62484,9.62558,9.62467,9.62551,28.0,9.62628,9.627,9.62609,9.62693,28.0,True
'2018-01-17T13:53:00',9.62542,9.62613,9.62542,9.62612,24.0,9.62684,9.62756,9.62684,9.62756,24.0,False
'2018-01-17T13:54:00',9.62622,9.62622,9.62564,9.62577,28.0,9.62764,9.62764,9.62706,9.62721,28.0,False
'2018-01-17T13:55:00',9.62552,9.62603,9.62436,9.62436,64.11,9.62694,9.62737,9.62578,9.62578,63.0,True
'2018-01-17T13:56:00',9.62465,9.62658,9.62465,9.62635,60.8,9.62609,9.62801,9.62609,9.62777,60.6,False
'2018-01-17T13:57:00',9.62612,9.62612,9.62432,9.62515,48.06,9.62754,9.62754,9.62574,9.62659,48.0,False
'2018-01-17T13:58:00',9.62537,9.62546,9.62325,9.6234,64.37,9.62679,9.62688,9.62469,9.62482,66.24,True
'2018-01-17T13:59:00',9.6234,9.6241,9.62238,9.62393,44.37,9.62471,9.62549,9.62381,9.62535,45.36,False
'2018-01-17T14:00:00',9.62383,9.62415,9.62176,9.6227,68.0,9.62527,9.62557,9.62318,9.62458,68.37,False
'2018-01-17T14:01:00',9.6227,9.62294,9.61983,9.6214,59.1,9.62439,9.62439,9.62125,9.62282,58.0,True
'2018-01-17T14:02:00',9.62149,9.62206,9.6206,9.62197,42.0,9.62291,9.62348,9.62202,9.62339,42.12,True
'2018-01-17T14:03:00',9.62207,9.62293,9.62122,9.62251,51.0,9.62349,9.62436,9.62264,9.62393,51.0,False
'2018-01-17T14:04:00',9.62258,9.6226,9.62165,9.62171,41.0,9.62402,9.62402,9.62307,9.62315,41.0,False
'2018-01-17T14:05:00',9.62163,9.62175,9.62023,9.62061,53.0,9.62305,9.62317,9.62165,9.62203,53.4,True
'2018-01-17T14:06:00',9.62068,9.62158,9.62038,9.62084,117.0,9.62212,9.62266,9.62175,9.62226,126.8,True
'2018-01-17T14:07:00',9.62097,9.62105,9.6206,9.62092,78.0,9.62229,9.62244,9.62177,9.62234,84.4,False
'2018-01-17T14:08:00',9.62105,9.62105,9.61997,9.62043,79.0,9.62228,9.62246,9.62136,9.62185,85.0,False
'2018-01-17T14:09:00',9.62052,9.62079,9.61661,9.61799,74.7,9.62184,9.62221,9.61768,9.61941,78.55,False
'2018-01-17T14:10:00',9.6179,9.61872,9.61742,9.61798,70.1,9.61932,9.62014,9.61884,9.6194,60.0,True
'2018-01-17T14:11:00',9.61798,9.62245,9.61798,9.62245,61.8,9.6194,9.62387,9.6194,9.62387,60.0,False
'2018-01-17T14:12:00',9.62231,9.62231,9.61707,9.61885,101.0,9.62373,9.62373,9.61849,9.62027,101.0,True
'2018-01-17T14:13:00',9.61872,9.62114,9.6184,9.62073,68.0,9.62014,9.62256,9.61982,9.62215,68.0,True
'2018-01-17T14:14:00',9.62063,9.62229,9.62063,9.62199,72.0,9.62205,9.62371,9.62205,9.62341,73.87,False
'2018-01-17T14:15:00',9.62202,9.62202,9.62067,9.62126,38.0,9.62344,9.62344,9.62209,9.62268,39.86,False
'2018-01-17T14:16:00',9.62147,9.62147,9.61984,9.61984,41.0,9.62289,9.62289,9.62126,9.62126,41.37,False
'2018-01-17T14:17:00',9.61984,9.61994,9.61961,9.61961,26.0,9.62126,9.62136,9.62103,9.62103,29.33,True
'2018-01-17T14:18:00',9.61968,9.61995,9.61923,9.61969,28.0,9.62112,9.62137,9.62065,9.62111,28.0,True
'2018-01-17T14:19:00',9.61978,9.62159,9.61978,9.62159,23.0,9.6212,9.62303,9.6212,9.62303,23.0,True
'2018-01-17T14:20:00',9.62151,9.62312,9.62151,9.62232,52.0,9.62293,9.62454,9.62293,9.62374,56.07,False
'2018-01-17T14:21:00',9.62218,9.62218,9.61941,9.61998,57.0,9.6236,9.6236,9.62083,9.6214,62.42,True
'2018-01-17T14:22:00',9.62006,9.6217,9.62006,9.6216,21.0,9.62148,9.62312,9.62148,9.62302,21.74,False
'2018-01-17T14:23:00',9.62139,9.62139,9.62009,9.6204,35.58,9.62277,9.62277,9.62151,9.62182,35.11,True
'2018-01-17T14:24:00',9.62049,9.62054,9.62036,9.62045,14.37,9.62191,9.62196,9.62178,9.62187,14.0,False
'2018-01-17T14:25:00',9.62035,9.62194,9.62017,9.62028,24.5,9.62177,9.62336,9.62159,9.6217,24.97,True
'2018-01-17T14:26:00',9.62059,9.62086,9.6203,9.62064,31.11,9.62201,9.6223,9.62172,9.62206,30.0,True
'2018-01-17T14:27:00',9.62073,9.623,9.62073,9.62247,26.0,9.62215,9.62442,9.62215,9.62389,26.0,True
'2018-01-17T14:28:00',9.62247,9.62264,9.62236,9.62253,13.0,9.62389,9.62406,9.62378,9.62395,15.03,True
'2018-01-17T14:29:00',9.62263,9.62377,9.62263,9.62346,29.37,9.62405,9.62519,9.62405,9.62488,29.0,False
'2018-01-17T14:30:00',9.62336,9.62336,9.62231,9.62272,30.0,9.62478,9.62478,9.62373,9.62414,33.99,False
'2018-01-17T14:31:00',9.62272,9.62323,9.62191,9.62191,22.0,9.62414,9.62465,9.62333,9.62333,23.98,False
'2018-01-17T14:32:00',9.62182,9.62241,9.62165,9.6217,38.0,9.62324,9.62383,9.62307,9.62312,39.12,True
'2018-01-17T14:33:00',9.62161,9.62206,9.62099,9.62197,32.0,9.62303,9.62348,9.62241,9.62339,32.0,True
'2018-01-17T14:34:00',9.62207,9.62424,9.62207,9.62415,46.0,9.62349,9.62566,9.62349,9.62557,46.0,True
'2018-01-17T14:35:00',9.62426,9.62516,9.62386,9.62427,35.74,9.62568,9.62658,9.62528,9.62569,35.0,True
'2018-01-17T14:36:00',9.62436,9.62547,9.62427,9.62486,39.0,9.62578,9.62689,9.62569,9.62628,39.0,True
'2018-01-17T14:37:00',9.62468,9.62629,9.62461,9.62604,43.0,9.6261,9.62771,9.62603,9.62746,43.0,False
'2018-01-17T14:38:00',9.62596,9.62596,9.62449,9.6246,37.0,9.62736,9.62736,9.62591,9.62604,37.0,True
'2018-01-17T14:39:00',9.6247,9.62769,9.6247,9.62683,55.97,9.62612,9.62911,9.62612,9.62825,55.0,False
'2018-01-17T14:40:00',9.62673,9.62724,9.62481,9.62499,49.37,9.62815,9.62866,9.62623,9.62641,49.0,True
'2018-01-17T14:41:00',9.62491,9.62569,9.62491,9.62549,36.0,9.62633,9.62711,9.62633,9.62691,36.0,False
'2018-01-17T14:42:00',9.6254,9.62542,9.62491,9.62542,49.0,9.62682,9.62684,9.62633,9.62684,49.0,True
'2018-01-17T14:43:00',9.62531,9.62795,9.62481,9.62781,63.0,9.62673,9.62937,9.62623,9.62923,63.37,False
'2018-01-17T14:44:00',9.62771,9.62771,9.62698,9.62705,33.0,9.62913,9.62913,9.6284,9.62847,33.0,False
'2018-01-17T14:45:00',9.62696,9.62722,9.62521,9.62521,42.0,9.62838,9.62864,9.62663,9.62663,42.0,True
'2018-01-17T14:46:00',9.62512,9.62576,9.62512,9.6255,38.0,9.62654,9.62718,9.62654,9.62692,38.0,True
'2018-01-17T14:47:00',9.6254,9.62602,9.6254,9.62574,29.0,9.62684,9.62723,9.62684,9.62716,29.5,False
'2018-01-17T14:48:00',9.62565,9.62565,9.62528,9.62541,35.0,9.62707,9.62707,9.6267,9.62676,35.0,True
'2018-01-17T14:49:00',9.6255,9.62733,9.62534,9.62709,49.0,9.62676,9.62875,9.62676,9.62851,49.0,False
'2018-01-17T14:50:00',9.62646,9.62646,9.62511,9.62596,37.0,9.62788,9.62788,9.62653,9.62738,37.0,True
'2018-01-17T14:51:00',9.62584,9.6282,9.62575,9.62808,60.0,9.62726,9.62964,9.62719,9.6295,61.0,False
'2018-01-17T14:52:00',9.62792,9.6295,9.62644,9.62669,87.5,9.62936,9.63092,9.62786,9.62813,87.0,False
'2018-01-17T14:53:00',9.62662,9.62693,9.62585,9.62665,58.0,9.62804,9.62835,9.62727,9.62807,58.0,True
'2018-01-17T14:54:00',9.62661,9.62823,9.62608,9.62798,86.0,9.62803,9.62965,9.62752,9.6294,86.0,False
'2018-01-17T14:55:00',9.62807,9.6283,9.62578,9.62644,56.0,9.62949,9.62974,9.6272,9.62786,56.0,False
'2018-01-17T14:56:00',9.62635,9.62707,9.62617,9.62617,40.0,9.62777,9.62849,9.62759,9.62759,40.0,False
'2018-01-17T14:57:00',9.62606,9.62617,9.62384,9.62614,59.0,9.6275,9.62759,9.62526,9.62756,59.0,True
'2018-01-17T14:58:00',9.62619,9.63195,9.62619,9.63147,66.37,9.62761,9.63337,9.62761,9.63334,66.75,True
'2018-01-17T14:59:00',9.63147,9.63316,9.63147,9.63316,43.0,9.63339,9.63458,9.63321,9.63458,43.0,False
'2018-01-17T15:00:00',9.63325,9.63354,9.62986,9.63054,84.0,9.63469,9.63496,9.63128,9.63196,85.7,True
'2018-01-17T15:01:00',9.63045,9.63212,9.62988,9.63171,68.0,9.63187,9.63354,9.63132,9.63313,68.0,True
'2018-01-17T15:02:00',9.63185,9.63299,9.63184,9.63184,41.0,9.63327,9.63441,9.63326,9.63326,41.0,True
'2018-01-17T15:03:00',9.63175,9.63363,9.63166,9.6336,33.0,9.63317,9.63505,9.63308,9.63502,33.37,True
'2018-01-17T15:04:00',9.6335,9.63606,9.63341,9.63435,50.0,9.63492,9.63748,9.63483,9.63577,50.0,False
'2018-01-17T15:05:00',9.63423,9.63471,9.63312,9.63396,42.0,9.63567,9.63613,9.63454,9.63538,47.35,True
'2018-01-17T15:06:00',9.63378,9.63634,9.63304,9.63475,54.0,9.63522,9.63776,9.63446,9.63617,56.23,False
'2018-01-17T15:07:00',9.63467,9.63726,9.63366,9.63366,76.0,9.63609,9.6387,9.63508,9.63508,77.24,True
'2018-01-17T15:08:00',9.6338,9.63742,9.6338,9.63658,55.0,9.63522,9.63884,9.63522,9.638,55.0,False
'2018-01-17T15:09:00',9.63649,9.63666,9.63565,9.63566,27.0,9.63791,9.63808,9.63707,9.6371,27.0,False
'2018-01-17T15:10:00',9.63558,9.63558,9.6343,9.63451,58.0,9.637,9.637,9.63572,9.63593,58.0,True
'2018-01-17T15:11:00',9.63465,9.63772,9.63465,9.63772,37.0,9.63609,9.63914,9.63609,9.63914,38.6,False
'2018-01-17T15:12:00',9.63781,9.6379,9.63666,9.63667,20.0,9.63923,9.63932,9.63808,9.63809,20.0,False
'2018-01-17T15:13:00',9.63676,9.63766,9.63438,9.63603,52.34,9.63816,9.63906,9.63576,9.63745,51.0,True
'2018-01-17T15:14:00',9.63612,9.64369,9.63609,9.64304,87.48,9.63754,9.64511,9.63751,9.64446,81.0,False
'2018-01-17T15:15:00',9.64295,9.64444,9.63963,9.6421,120.48,9.64437,9.64586,9.64105,9.64352,119.9,True
'2018-01-17T15:16:00',9.6422,9.64356,9.64198,9.64264,39.5,9.64362,9.645,9.6434,9.64406,39.37,False
'2018-01-17T15:17:00',9.64255,9.64255,9.6386,9.63869,84.5,9.64399,9.64399,9.64002,9.64011,84.0,True
'2018-01-17T15:18:00',9.63859,9.63908,9.63827,9.63888,51.0,9.64001,9.6405,9.63969,9.6403,51.0,False
'2018-01-17T15:19:00',9.63877,9.63877,9.63597,9.63636,43.0,9.64019,9.64019,9.63739,9.63778,43.0,True
'2018-01-17T15:20:00',9.63627,9.6385,9.63596,9.63837,55.37,9.63769,9.63992,9.63749,9.63979,57.0,True
'2018-01-17T15:21:00',9.63827,9.6414,9.63807,9.639,62.47,9.63969,9.64282,9.63949,9.64042,61.0,False
'2018-01-17T15:22:00',9.63889,9.63925,9.63884,9.63892,49.0,9.64033,9.64067,9.64026,9.64034,49.0,False
'2018-01-17T15:23:00',9.63901,9.64045,9.63752,9.6376,73.0,9.64043,9.64187,9.63894,9.63904,73.0,True
'2018-01-17T15:24:00',9.63771,9.64041,9.6377,9.63845,66.11,9.63913,9.64183,9.63912,9.63987,62.0,False
'2018-01-17T15:25:00',9.63835,9.63835,9.6357,9.63698,56.55,9.63977,9.63977,9.63712,9.63842,54.0,False
'2018-01-17T15:26:00',9.63687,9.63699,9.63601,9.63688,45.49,9.63829,9.63841,9.63743,9.6383,44.0,False
'2018-01-17T15:27:00',9.63656,9.637,9.63624,9.63678,36.5,9.63798,9.63842,9.63766,9.6382,36.0,True
'2018-01-17T15:28:00',9.63665,9.6374,9.63624,9.63713,63.37,9.63809,9.63882,9.63766,9.63855,63.0,True
'2018-01-17T15:29:00',9.63704,9.63806,9.63686,9.63806,39.37,9.63846,9.63948,9.63828,9.63948,39.0,True
'2018-01-17T15:30:00',9.63797,9.64463,9.63797,9.64105,219.7,9.63939,9.64605,9.63939,9.64247,232.93,False
'2018-01-17T15:31:00',9.64095,9.64193,9.63889,9.63889,99.37,9.64237,9.64325,9.64031,9.64031,104.01,False
'2018-01-17T15:32:00',9.63889,9.63898,9.63727,9.6375,55.0,9.64031,9.6404,9.63871,9.63892,66.7,False
'2018-01-17T15:33:00',9.63758,9.63774,9.63679,9.63692,27.0,9.63902,9.63916,9.63821,9.63834,27.0,True
'2018-01-17T15:34:00',9.63633,9.63822,9.63633,9.63822,41.0,9.63775,9.63964,9.63775,9.63964,41.37,True
'2018-01-17T15:35:00',9.63809,9.64097,9.63809,9.64097,48.0,9.63953,9.64239,9.63953,9.64239,48.0,False
'2018-01-17T15:36:00',9.64106,9.64242,9.63887,9.63921,61.0,9.64248,9.64384,9.64029,9.64063,62.34,True
'2018-01-17T15:37:00',9.63911,9.64028,9.63905,9.63955,173.3,9.64053,9.64146,9.64047,9.64097,153.0,False
'2018-01-17T15:38:00',9.63965,9.64016,9.63177,9.63407,261.05,9.64097,9.64153,9.63321,9.63549,259.19,False
'2018-01-17T15:39:00',9.63425,9.63768,9.63064,9.63073,176.55,9.63567,9.6391,9.63189,9.63215,152.15,False
'2018-01-17T15:40:00',9.63064,9.63064,9.61994,9.62036,134.0,9.63208,9.63208,9.62136,9.62178,135.1,True
'2018-01-17T15:41:00',9.62043,9.6266,9.61992,9.62641,126.0,9.62174,9.62793,9.62134,9.62772,129.0,False
'2018-01-17T15:42:00',9.62652,9.62652,9.62287,9.62287,101.0,9.62781,9.62781,9.62399,9.62399,101.5,False
'2018-01-17T15:43:00',9.62227,9.62368,9.62178,9.62196,94.5,9.62369,9.6251,9.6231,9.62338,93.0,False
'2018-01-17T15:44:00',9.62194,9.62194,9.61778,9.61869,97.87,9.62329,9.62329,9.6192,9.62011,98.5,False
'2018-01-17T15:45:00',9.6188,9.6188,9.61664,9.6182,67.1,9.62011,9.62011,9.61806,9.61964,66.0,True
'2018-01-17T15:46:00',9.61812,9.62289,9.61812,9.62126,121.17,9.61954,9.62431,9.61954,9.62268,120.5,True
'2018-01-17T15:47:00',9.62105,9.62675,9.62105,9.62444,91.5,9.62247,9.62817,9.62247,9.62559,91.0,True
'2018-01-17T15:48:00',9.62474,9.62518,9.62324,9.62464,88.11,9.62616,9.6266,9.62466,9.62606,86.0,False
'2018-01-17T15:49:00',9.62479,9.62546,9.62297,9.62297,58.37,9.62621,9.62688,9.62439,9.62439,58.5,False
'2018-01-17T15:50:00',9.62277,9.62277,9.62024,9.62045,64.37,9.62414,9.62419,9.62166,9.62187,64.0,False
'2018-01-17T15:51:00',9.62037,9.62052,9.61509,9.61562,75.5,9.62179,9.62196,9.61651,9.61704,75.0,True
'2018-01-17T15:52:00',9.61554,9.6172,9.61504,9.61606,77.6,9.61695,9.61858,9.61627,9.61748,76.0,True
'2018-01-17T15:53:00',9.61593,9.6187,9.61593,9.61857,159.7,9.61735,9.62006,9.61735,9.61999,151.0,True
'2018-01-17T15:54:00',9.61868,9.62016,9.61833,9.61899,84.9,9.62006,9.62158,9.61975,9.62041,85.0,False
'2018-01-17T15:55:00',9.61899,9.619,9.61404,9.61404,91.35,9.62041,9.62042,9.61546,9.61546,90.0,False
'2018-01-17T15:56:00',9.61418,9.61678,9.61363,9.61375,63.6,9.6156,9.6182,9.61507,9.61517,63.0,False
'2018-01-17T15:57:00',9.61384,9.61433,9.61312,9.61329,39.0,9.61526,9.61575,9.61442,9.61471,39.0,True
'2018-01-17T15:58:00',9.61341,9.61405,9.61219,9.61405,69.75,9.61483,9.61547,9.61361,9.61547,69.35,True
'2018-01-17T15:59:00',9.6142,9.61749,9.6142,9.61724,64.02,9.61562,9.61876,9.61562,9.61866,62.37,False
'2018-01-17T16:00:00',9.6171,9.6172,9.61424,9.61689,181.87,9.61852,9.61862,9.61535,9.61831,185.11,True
'2018-01-17T16:01:00',9.61698,9.62666,9.61698,9.62666,142.0,9.6184,9.6281,9.6184,9.6281,142.5,False
'2018-01-17T16:02:00',9.62676,9.62676,9.62112,9.62112,93.0,9.62818,9.62818,9.62254,9.62254,93.5,False
'2018-01-17T16:03:00',9.62109,9.62109,9.61902,9.61902,70.0,9.62251,9.62251,9.62044,9.62044,70.0,True
'2018-01-17T16:04:00',9.6192,9.62249,9.6192,9.62224,84.5,9.62062,9.62391,9.62062,9.62342,84.0,True
'2018-01-17T16:05:00',9.62224,9.62244,9.62224,9.62243,43.0,9.6235,9.62376,9.62321,9.62368,43.0,False
'2018-01-17T16:06:00',9.62226,9.62251,9.62113,9.62173,44.12,9.62368,9.62393,9.62255,9.62315,44.0,False
'2018-01-17T16:07:00',9.62185,9.62185,9.61846,9.61846,62.0,9.62327,9.62327,9.61988,9.61988,62.4,False
'2018-01-17T16:08:00',9.61814,9.61822,9.61462,9.61814,92.0,9.61956,9.61956,9.61604,9.61923,98.55,True
'2018-01-17T16:09:00',9.61797,9.62244,9.61789,9.62175,132.0,9.61929,9.62353,9.61913,9.62317,165.2,True
'2018-01-17T16:10:00',9.6219,9.62328,9.6204,9.62297,97.86,9.62332,9.6247,9.62182,9.62439,105.0,True
'2018-01-17T16:11:00',9.62366,9.6252,9.62186,9.62514,90.26,9.62473,9.62662,9.62328,9.62658,88.35,False
'2018-01-17T16:12:00',9.62492,9.62512,9.62174,9.62176,79.37,9.62634,9.62654,9.62316,9.62318,79.0,True
'2018-01-17T16:13:00',9.62168,9.62225,9.6207,9.62223,39.0,9.6231,9.62367,9.62212,9.62365,39.0,True
'2018-01-17T16:14:00',9.62233,9.62301,9.62214,9.62225,26.0,9.62375,9.62443,9.62356,9.62367,26.0,False
'2018-01-17T16:15:00',9.62215,9.62238,9.62158,9.6218,17.0,9.62359,9.6238,9.623,9.62322,17.0,True
'2018-01-17T16:16:00',9.62172,9.62294,9.62159,9.62236,25.0,9.62314,9.62436,9.62301,9.62378,25.5,True
'2018-01-17T16:17:00',9.62245,9.6227,9.6223,9.62265,17.0,9.62387,9.62412,9.62372,9.62407,17.0,False
'2018-01-17T16:18:00',9.62257,9.62266,9.6209,9.6209,33.99,9.62399,9.62408,9.62232,9.62232,33.0,True
'2018-01-17T16:19:00',9.62079,9.62167,9.62062,9.62125,49.0,9.62221,9.62309,9.62204,9.62267,49.5,True
'2018-01-17T16:20:00',9.62114,9.62294,9.62067,9.62132,62.0,9.62256,9.62415,9.62209,9.62274,62.0,False
'2018-01-17T16:21:00',9.62123,9.62128,9.62048,9.62056,23.0,9.62265,9.6227,9.6219,9.62198,23.0,True
'2018-01-17T16:22:00',9.62046,9.62397,9.62038,9.62367,43.0,9.62188,9.62539,9.6218,9.62509,42.0,False
'2018-01-17T16:23:00',9.62378,9.62681,9.62365,9.62365,75.37,9.6252,9.62823,9.62507,9.62507,75.0,False
'2018-01-17T16:24:00',9.62351,9.62452,9.62312,9.62312,68.0,9.62495,9.62594,9.62454,9.62454,68.0,True
'2018-01-17T16:25:00',9.62321,9.62581,9.62296,9.6248,90.37,9.62463,9.62723,9.62438,9.62624,90.0,True
'2018-01-17T16:26:00',9.62513,9.62696,9.62513,9.62687,66.97,9.62655,9.62838,9.62655,9.62829,64.0,True
'2018-01-17T16:27:00',9.6268,9.62993,9.62586,9.62901,84.87,9.62821,9.63135,9.62728,9.63043,84.0,False
'2018-01-17T16:28:00',9.62887,9.63019,9.62625,9.62628,115.74,9.63029,9.63151,9.62756,9.62756,115.75,False
'2018-01-17T16:29:00',9.62618,9.62721,9.62519,9.62519,83.0,9.62756,9.62776,9.62661,9.62661,84.0,False
'2018-01-17T16:30:00',9.62508,9.62508,9.62342,9.62368,69.0,9.62652,9.62652,9.62476,9.62506,72.0,False
'2018-01-17T16:31:00',9.62377,9.62413,9.62339,9.62365,80.97,9.62506,9.62555,9.62481,9.62509,81.0,True
'2018-01-17T16:32:00',9.62375,9.62423,9.62364,9.62398,72.0,9.62517,9.62565,9.62507,9.6254,72.0,True
'2018-01-17T16:33:00',9.62387,9.62494,9.62387,9.62474,54.0,9.62529,9.62619,9.62529,9.62596,54.0,True
'2018-01-17T16:34:00',9.62474,9.62662,9.62474,9.62594,71.0,9.62604,9.62804,9.62604,9.62711,71.5,True
'2018-01-17T16:35:00',9.62594,9.62785,9.62594,9.62775,82.0,9.62721,9.62927,9.62721,9.62917,82.5,False
'2018-01-17T16:36:00',9.62763,9.62763,9.62724,9.62744,42.0,9.62905,9.62905,9.62844,9.62887,42.0,False
'2018-01-17T16:37:00',9.62743,9.62794,9.62704,9.62707,41.87,9.62887,9.62934,9.62837,9.62849,40.0,False
'2018-01-17T16:38:00',9.6272,9.62728,9.62665,9.6269,38.0,9.62862,9.6287,9.62807,9.62832,38.0,True
'2018-01-17T16:39:00',9.62702,9.62716,9.6267,9.6271,44.0,9.62844,9.62858,9.62812,9.62852,44.0,False
'2018-01-17T16:40:00',9.62718,9.62751,9.62694,9.62704,20.0,9.62862,9.62893,9.62836,9.62846,20.0,True
'2018-01-17T16:41:00',9.62695,9.62774,9.62689,9.62774,36.36,9.62837,9.62898,9.62831,9.62898,36.0,True
'2018-01-17T16:42:00',9.62774,9.62824,9.62773,9.62824,50.05,9.62909,9.62962,9.62899,9.62962,46.0,True
'2018-01-17T16:43:00',9.62829,9.63324,9.62823,9.63324,61.2,9.62971,9.63416,9.62952,9.63416,58.0,False
'2018-01-17T16:44:00',9.63324,9.63344,9.63001,9.63023,76.5,9.63436,9.63457,9.63145,9.63165,76.0,False
'2018-01-17T16:45:00',9.63013,9.63013,9.62804,9.6281,35.0,9.63155,9.63155,9.62946,9.62952,35.0,False
'2018-01-17T16:46:00',9.62801,9.62826,9.62362,9.62433,91.3,9.62943,9.62968,9.62501,9.62561,93.1,True
'2018-01-17T16:47:00',9.62425,9.62766,9.62425,9.62613,87.0,9.62567,9.62934,9.62567,9.62757,90.89,False
'2018-01-17T16:48:00',9.6263,9.62639,9.625,9.62509,49.0,9.62772,9.62781,9.62642,9.62651,49.0,False
'2018-01-17T16:49:00',9.62499,9.62499,9.62376,9.62417,51.0,9.62641,9.62641,9.62518,9.62559,51.0,False
'2018-01-17T16:50:00',9.62407,9.62414,9.62336,9.62363,35.0,9.62549,9.62556,9.62478,9.62505,35.0,False
'2018-01-17T16:51:00',9.62372,9.62379,9.61819,9.61827,63.09,9.62514,9.62521,9.61961,9.61969,62.87,True
'2018-01-17T16:52:00',9.61847,9.61942,9.61678,9.61894,96.35,9.61989,9.62084,9.6182,9.62036,87.0,True
'2018-01-17T16:53:00',9.61878,9.62118,9.6157,9.62116,79.5,9.6202,9.62261,9.61712,9.62258,79.0,True
'2018-01-17T16:54:00',9.62103,9.62251,9.62072,9.62202,53.0,9.62245,9.62393,9.62214,9.62344,54.61,False
'2018-01-17T16:55:00',9.62217,9.62273,9.62148,9.62148,55.0,9.62359,9.62415,9.62292,9.62292,55.5,False
'2018-01-17T16:56:00',9.6216,9.62189,9.62091,9.621,40.0,9.62302,9.62331,9.62233,9.62242,40.0,False
'2018-01-17T16:57:00',9.62091,9.62115,9.61181,9.61257,107.0,9.62233,9.62257,9.61325,9.61399,111.35,False
'2018-01-17T16:58:00',9.61195,9.6147,9.61027,9.61027,191.09,9.61301,9.61612,9.61169,9.61169,176.5,True
'2018-01-17T16:59:00',9.61046,9.612,9.60982,9.61077,114.37,9.61188,9.61342,9.61124,9.61219,116.8,False
'2018-01-17T17:00:00',9.61056,9.61166,9.60916,9.61041,131.97,9.61198,9.61286,9.61058,9.61156,129.99,False
'2018-01-17T17:01:00',9.61044,9.61044,9.6068,9.60918,126.85,9.61165,9.61174,9.60822,9.6106,118.5,True
'2018-01-17T17:02:00',9.6091,9.60957,9.60752,9.60943,86.37,9.61052,9.61099,9.60894,9.61087,84.0,False
'2018-01-17T17:03:00',9.60986,9.60999,9.60861,9.60928,57.12,9.6112,9.61141,9.61003,9.61072,57.0,True
'2018-01-17T17:04:00',9.60937,9.60995,9.60937,9.60955,31.0,9.61079,9.61136,9.61079,9.61097,32.0,True
'2018-01-17T17:05:00',9.60965,9.61198,9.60965,9.61186,33.0,9.61107,9.61337,9.61107,9.61328,33.0,False
'2018-01-17T17:06:00',9.61177,9.61198,9.61133,9.61172,35.0,9.61319,9.61337,9.61275,9.61314,35.0,True
'2018-01-17T17:07:00',9.61184,9.61293,9.61131,9.6121,43.0,9.61326,9.61435,9.61273,9.61354,43.0,True
'2018-01-17T17:08:00',9.6122,9.61267,9.61159,9.61235,30.0,9.61362,9.61409,9.61301,9.61377,30.0,True
'2018-01-17T17:09:00',9.61244,9.61278,9.61162,9.61247,29.0,9.61373,9.6142,9.61304,9.61389,29.0,False
'2018-01-17T17:10:00',9.61236,9.61236,9.60921,9.60924,69.0,9.61378,9.61378,9.61063,9.61066,69.0,False
'2018-01-17T17:11:00',9.60939,9.60952,9.60506,9.60533,86.0,9.61081,9.61094,9.60648,9.60675,86.5,False
'2018-01-17T17:12:00',9.60543,9.60693,9.60115,9.60208,137.45,9.60685,9.60827,9.60257,9.60306,139.2,True
'2018-01-17T17:13:00',9.60208,9.60498,9.6011,9.60493,105.15,9.60296,9.6064,9.60236,9.60635,100.5,True
'2018-01-17T17:14:00',9.60484,9.60842,9.60461,9.60756,93.0,9.60626,9.60984,9.60603,9.60898,84.0,False
'2018-01-17T17:15:00',9.60747,9.60757,9.60155,9.60375,115.5,9.60889,9.60899,9.60297,9.60517,115.0,False
'2018-01-17T17:16:00',9.60386,9.60427,9.60004,9.6016,87.72,9.60528,9.60569,9.60144,9.60302,68.6,False
'2018-01-17T17:17:00',9.60161,9.60271,9.59983,9.59988,69.24,9.60303,9.60413,9.60112,9.60118,68.0,False
'2018-01-17T17:18:00',9.59988,9.59999,9.59751,9.59804,107.69,9.60127,9.60141,9.59893,9.59908,101.0,False
'2018-01-17T17:19:00',9.59793,9.59793,9.59191,9.59401,128.72,9.59908,9.59908,9.593,9.59543,120.0,True
'2018-01-17T17:20:00',9.59413,9.60135,9.5938,9.6,94.37,9.59555,9.60277,9.59522,9.60142,94.0,True
'2018-01-17T17:21:00',9.6001,9.60353,9.59868,9.6008,78.0,9.60152,9.60495,9.6001,9.60222,78.0,True
'2018-01-17T17:22:00',9.6007,9.60162,9.59818,9.60088,50.0,9.60212,9.60304,9.59962,9.60298,50.0,True
'2018-01-17T17:23:00',9.60132,9.60314,9.60132,9.60261,37.0,9.60274,9.60456,9.60274,9.60403,37.0,False
'2018-01-17T17:24:00',9.60252,9.60252,9.59651,9.59659,126.0,9.60394,9.60394,9.59793,9.59801,126.5,False
'2018-01-17T17:25:00',9.5965,9.59678,9.59293,9.59455,86.99,9.59792,9.59807,9.59435,9.59597,68.0,False
'2018-01-17T17:26:00',9.59466,9.59568,9.59011,9.59101,86.2,9.59608,9.5971,9.59153,9.59241,79.0,False
'2018-01-17T17:27:00',9.59089,9.59089,9.57934,9.58192,142.34,9.59231,9.59231,9.58076,9.58314,142.65,False
'2018-01-17T17:28:00',9.58161,9.58574,9.57678,9.5774,137.75,9.58301,9.58716,9.57858,9.57919,132.2,True
'2018-01-17T17:29:00',9.5774,9.58197,9.57704,9.57845,131.57,9.57898,9.58354,9.57845,9.58002,130.47,True
'2018-01-17T17:30:00',9.57855,9.58479,9.57855,9.58452,89.5,9.58011,9.58619,9.58011,9.58594,89.0,True
'2018-01-17T17:31:00',9.58442,9.58987,9.58442,9.58874,109.0,9.58584,9.59126,9.58584,9.59016,109.37,False
'2018-01-17T17:32:00',9.58869,9.58869,9.58379,9.58411,100.82,9.59011,9.59011,9.58524,9.58553,98.87,True
'2018-01-17T17:33:00',9.58444,9.59008,9.58444,9.58935,63.6,9.58586,9.5915,9.58586,9.59077,64.54,False
'2018-01-17T17:34:00',9.58926,9.58941,9.58554,9.58584,49.0,9.59068,9.59085,9.58698,9.58726,50.6,False
'2018-01-17T17:35:00',9.58558,9.58558,9.58343,9.58343,66.0,9.587,9.587,9.58485,9.58485,66.0,False
'2018-01-17T17:36:00',9.58351,9.58371,9.58334,9.58334,43.37,9.58492,9.58515,9.58476,9.58476,43.0,True
'2018-01-17T17:37:00',9.58324,9.58836,9.58324,9.58836,98.0,9.58466,9.58978,9.58466,9.58978,100.29,True
'2018-01-17T17:38:00',9.58825,9.59108,9.58825,9.58973,32.0,9.58967,9.5925,9.58967,9.59115,32.0,True
'2018-01-17T17:39:00',9.58985,9.59097,9.58969,9.59039,36.1,9.59127,9.59231,9.59111,9.59183,35.0,True
'2018-01-17T17:40:00',9.5904,9.59377,9.5904,9.59262,23.74,9.59182,9.59519,9.59182,9.59404,23.37,True
'2018-01-17T17:41:00',9.59275,9.5958,9.59029,9.59525,72.92,9.59417,9.59722,9.59171,9.59669,71.1,False
'2018-01-17T17:42:00',9.59517,9.5962,9.5949,9.59514,35.0,9.59659,9.59762,9.59634,9.59656,35.12,False
'2018-01-17T17:43:00',9.59503,9.59503,9.59283,9.59331,37.2,9.59645,9.59645,9.59425,9.59473,36.0,True
'2018-01-17T17:44:00',9.59313,9.59538,9.59281,9.59419,90.6,9.59455,9.59672,9.59423,9.59561,102.12,True
'2018-01-17T17:45:00',9.59427,9.5948,9.59415,9.59428,40.37,9.59569,9.59623,9.59557,9.5957,40.0,False
'2018-01-17T17:46:00',9.59437,9.59463,9.59231,9.59294,71.58,9.59579,9.59605,9.59373,9.59436,63.0,True
'2018-01-17T17:47:00',9.59328,9.59758,9.59201,9.59711,71.08,9.59436,9.599,9.59343,9.59853,66.87,True
'2018-01-17T17:48:00',9.59694,9.59935,9.59652,9.59926,37.0,9.59836,9.60079,9.59796,9.6007,37.0,True
'2018-01-17T17:49:00',9.59913,9.60163,9.59892,9.60118,50.0,9.60055,9.60305,9.60034,9.6026,54.13,True
'2018-01-17T17:50:00',9.60127,9.60185,9.59791,9.60151,100.9,9.60271,9.60319,9.59933,9.60293,97.93,True
'2018-01-17T17:51:00',9.60133,9.60428,9.60116,9.60298,88.0,9.60277,9.6057,9.60258,9.6044,87.12,False
'2018-01-17T17:52:00',9.60298,9.60321,9.60043,9.60138,86.0,9.60413,9.60463,9.60185,9.6028,88.07,True
'2018-01-17T17:53:00',9.60129,9.60353,9.60123,9.60344,20.5,9.60271,9.60495,9.60265,9.60486,20.37,False
'2018-01-17T17:54:00',9.60322,9.60327,9.60282,9.60308,25.0,9.60464,9.60469,9.60426,9.6045,25.0,True
'2018-01-17T17:55:00',9.60303,9.60575,9.60221,9.60563,55.6,9.60445,9.60717,9.60363,9.60705,55.0,False
'2018-01-17T17:56:00',9.6055,9.60754,9.60471,9.60503,52.5,9.60692,9.60896,9.60613,9.60645,52.0,True
'2018-01-17T17:57:00',9.60493,9.60738,9.60449,9.60688,35.45,9.60635,9.6088,9.60591,9.6083,34.0,False
'2018-01-17T17:58:00',9.60678,9.60678,9.60405,9.60405,45.0,9.6082,9.6082,9.60547,9.60547,45.0,True
'2018-01-17T17:59:00',9.60417,9.60737,9.60402,9.60448,87.7,9.60547,9.60879,9.60544,9.6059,83.0,True
'2018-01-17T18:00:00',9.60447,9.60673,9.60447,9.60459,54.2,9.60589,9.60815,9.60589,9.60596,50.0,True
'2018-01-17T18:01:00',9.60459,9.60738,9.60459,9.60738,55.0,9.60582,9.60826,9.60582,9.60826,67.82,True
'2018-01-17T18:02:00',9.6075,9.61148,9.60738,9.61127,63.0,9.60826,9.61259,9.60826,9.61247,79.64,False
'2018-01-17T18:03:00',9.61127,9.61127,9.60933,9.61055,97.0,9.61246,9.61246,9.61075,9.61141,105.99,True
'2018-01-17T18:04:00',9.61055,9.61195,9.61019,9.61195,68.0,9.61142,9.61273,9.61119,9.6127,70.3,False
'2018-01-17T18:05:00',9.61195,9.61196,9.61153,9.61165,81.0,9.61269,9.61283,9.61255,9.6126,87.37,False
'2018-01-17T18:06:00',9.61151,9.61151,9.60966,9.60992,59.0,9.61258,9.61258,9.61094,9.61134,59.6,True
'2018-01-17T18:07:00',9.61006,9.61023,9.60991,9.61002,19.0,9.61133,9.61157,9.61133,9.61144,19.5,True
'2018-01-17T18:08:00',9.60989,9.61154,9.60989,9.61104,44.23,9.61133,9.61266,9.61133,9.61246,43.0,False
'2018-01-17T18:09:00',9.61107,9.61294,9.60869,9.60881,27.0,9.61249,9.61436,9.61011,9.61023,27.0,True
'2018-01-17T18:10:00',9.60989,9.61173,9.60989,9.61153,16.1,9.61111,9.61315,9.61111,9.61295,18.25,True
'2018-01-17T18:11:00',9.61156,9.61169,9.61143,9.61156,12.0,9.61298,9.61313,9.61285,9.61298,12.0,True
'2018-01-17T18:12:00',9.61171,9.61175,9.61152,9.61158,10.0,9.61313,9.61317,9.61294,9.613,10.0,True
'2018-01-17T18:13:00',9.61154,9.61162,9.6114,9.61162,5.0,9.61298,9.61304,9.61282,9.61304,5.0,False
'2018-01-17T18:14:00',9.61173,9.61175,9.61156,9.61159,12.0,9.61315,9.61317,9.61299,9.61301,12.0,False
'2018-01-17T18:15:00',9.61156,9.61171,9.61146,9.61146,7.0,9.61298,9.61315,9.6129,9.6129,7.0,False
'2018-01-17T18:16:00',9.61138,9.61146,9.61129,9.61129,5.0,9.6128,9.6128,9.61273,9.61273,5.5,False
'2018-01-17T18:17:00',9.61131,9.61134,9.60924,9.60924,8.0,9.61273,9.61276,9.61066,9.61066,8.5,False
'2018-01-17T18:18:00',9.60927,9.60927,9.60923,9.60923,3.0,9.61069,9.61069,9.61065,9.61065,3.0,False
'2018-01-17T18:19:00',9.60917,9.60917,9.60779,9.60779,8.0,9.61059,9.61059,9.60923,9.60923,8.0,False
'2018-01-17T18:20:00',9.60783,9.60783,9.60768,9.60772,4.0,9.60925,9.60925,9.6091,9.60914,4.0,False
'2018-01-17T18:21:00',9.6076,9.60769,9.6076,9.60769,4.0,9.60904,9.60911,9.60904,9.60911,4.0,True
'2018-01-17T18:22:00',9.60781,9.60795,9.60777,9.60795,7.0,9.60923,9.60937,9.60919,9.60937,7.0,True
'2018-01-17T18:23:00',9.6078,9.60839,9.6078,9.60814,19.0,9.60922,9.60972,9.60922,9.60956,19.0,True
'2018-01-17T18:24:00',9.60829,9.6085,9.60817,9.60849,27.0,9.60956,9.60989,9.60943,9.60987,27.0,True
'2018-01-17T18:25:00',9.60849,9.60884,9.60849,9.6088,13.0,9.60986,9.61023,9.60986,9.61022,13.5,True
'2018-01-17T18:26:00',9.60893,9.60903,9.60875,9.60887,22.0,9.61024,9.61033,9.61017,9.61029,22.0,True
'2018-01-17T18:27:00',9.609,9.61025,9.60897,9.61025,18.0,9.61033,9.61167,9.61033,9.61167,18.0,True
'2018-01-17T18:28:00',9.61022,9.61057,9.61009,9.61046,18.0,9.61164,9.61199,9.61153,9.61188,18.5,False
'2018-01-17T18:29:00',9.61032,9.61032,9.60973,9.60974,9.0,9.61174,9.61174,9.61115,9.61116,9.0,False
'2018-01-17T18:30:00',9.60958,9.60958,9.60824,9.60824,14.0,9.611,9.611,9.60966,9.60966,14.0,False
'2018-01-17T18:31:00',9.60812,9.60812,9.60598,9.60611,26.0,9.60954,9.60954,9.6074,9.60755,26.0,False
'2018-01-17T18:32:00',9.606,9.60616,9.60584,9.60597,8.0,9.60742,9.60758,9.60726,9.60739,8.0,False
'2018-01-17T18:33:00',9.6061,9.6061,9.60533,9.60533,15.0,9.60752,9.60752,9.60675,9.60675,15.0,False
'2018-01-17T18:34:00',9.60546,9.60546,9.60358,9.60395,22.0,9.60688,9.60688,9.605,9.60537,24.57,True
'2018-01-17T18:35:00',9.60392,9.60441,9.60378,9.60438,9.0,9.60534,9.60583,9.60522,9.6058,9.0,True
'2018-01-17T18:36:00',9.60452,9.60542,9.60452,9.60542,12.0,9.60594,9.60684,9.60594,9.60684,12.0,True
'2018-01-17T18:37:00',9.60542,9.61005,9.60264,9.60999,43.1,9.60681,9.61151,9.60406,9.61151,42.74,True
'2018-01-17T18:38:00',9.61012,9.61222,9.61012,9.61078,45.0,9.61162,9.61319,9.61162,9.6122,45.0,False
'2018-01-17T18:39:00',9.61065,9.61083,9.60991,9.61071,30.0,9.61207,9.61225,9.61133,9.61213,30.5,True
'2018-01-17T18:40:00',9.61085,9.61263,9.60689,9.61253,70.72,9.61229,9.61405,9.60834,9.61398,70.0,False
'2018-01-17T18:41:00',9.61234,9.61245,9.60819,9.60819,25.0,9.61379,9.61392,9.60961,9.60961,25.0,False
'2018-01-17T18:42:00',9.60806,9.60806,9.60718,9.60718,10.0,9.6095,9.6095,9.6086,9.6086,10.0,False
'2018-01-17T18:43:00',9.60671,9.60671,9.60649,9.60665,8.0,9.60815,9.60815,9.60791,9.60807,8.0,False
'2018-01-17T18:44:00',9.60633,9.60633,9.60566,9.60608,18.0,9.60775,9.60775,9.60708,9.6075,18.0,True
'2018-01-17T18:45:00',9.60621,9.60751,9.60621,9.60749,13.0,9.60763,9.60889,9.60763,9.60889,13.0,False
'2018-01-17T18:46:00',9.60749,9.60791,9.60692,9.60692,20.0,9.60891,9.60933,9.60834,9.60834,20.5,True
'2018-01-17T18:47:00',9.6068,9.60921,9.60587,9.60921,63.0,9.60822,9.61065,9.60729,9.61065,63.0,True
'2018-01-17T18:48:00',9.60941,9.61052,9.60941,9.6104,19.0,9.61083,9.61194,9.61083,9.61182,19.0,True
'2018-01-17T18:49:00',9.61051,9.61097,9.60991,9.61097,17.0,9.61195,9.61234,9.61133,9.61234,17.0,False
'2018-01-17T18:50:00',9.61109,9.61109,9.60955,9.60961,37.0,9.61234,9.61246,9.61094,9.61103,38.7,True
'2018-01-17T18:51:00',9.60973,9.60977,9.60903,9.60976,18.0,9.61115,9.61148,9.6104,9.61118,20.1,True
'2018-01-17T18:52:00',9.60992,9.6106,9.6099,9.6099,24.0,9.61134,9.61202,9.61132,9.61132,24.0,False
'2018-01-17T18:53:00',9.61001,9.61001,9.60942,9.60942,13.0,9.61143,9.61143,9.61084,9.61084,13.0,True
'2018-01-17T18:54:00',9.60938,9.60973,9.60934,9.6095,20.0,9.6108,9.61104,9.61076,9.61092,20.0,False
'2018-01-17T18:55:00',9.60952,9.60966,9.60939,9.60941,17.0,9.61096,9.61108,9.61081,9.61083,18.0,True
'2018-01-17T18:56:00',9.60953,9.60967,9.60941,9.60949,13.0,9.61095,9.61096,9.61083,9.61091,13.5,True
'2018-01-17T18:57:00',9.60955,9.6096,9.60948,9.60952,8.0,9.61096,9.61102,9.6109,9.61094,8.5,True
'2018-01-17T18:58:00',9.60971,9.61002,9.60947,9.60989,31.0,9.61106,9.61144,9.61089,9.61131,33.0,True
'2018-01-17T18:59:00',9.60977,9.61072,9.60922,9.6107,36.0,9.61119,9.61214,9.61064,9.61212,36.0,False
'2018-01-17T19:00:00',9.61086,9.61097,9.60912,9.60912,38.0,9.61228,9.61239,9.61054,9.61054,38.0,False
'2018-01-17T19:01:00',9.60899,9.60899,9.60625,9.60806,44.0,9.61041,9.61041,9.60769,9.60948,44.74,False
'2018-01-17T19:02:00',9.6081,9.60813,9.60793,9.608,11.0,9.60952,9.60955,9.60935,9.60944,11.0,True
'2018-01-17T19:03:00',9.60801,9.6081,9.60801,9.6081,3.0,9.60943,9.60952,9.60943,9.60952,3.0,False
'2018-01-17T19:04:00',9.60807,9.60824,9.60807,9.60808,9.0,9.60949,9.60966,9.60949,9.6095,9.0,False
'2018-01-17T19:05:00',9.6082,9.6082,9.60768,9.60796,22.0,9.60962,9.60962,9.6091,9.60938,22.0,True
'2018-01-17T19:06:00',9.60792,9.60797,9.60792,9.60797,3.0,9.60934,9.60939,9.60934,9.60939,3.0,True
'2018-01-17T19:07:00',9.60799,9.60805,9.60799,9.60804,3.0,9.60941,9.60947,9.60941,9.60946,3.0,False
'2018-01-17T19:08:00',9.60789,9.60802,9.60789,9.60794,5.0,9.60931,9.60944,9.60931,9.60936,5.0,True
'2018-01-17T19:09:00',9.60782,9.60831,9.60769,9.60795,36.0,9.60924,9.60973,9.60911,9.60937,36.0,True
'2018-01-17T19:10:00',9.60807,9.6081,9.60788,9.60809,13.0,9.60951,9.60952,9.6093,9.60951,13.5,False
'2018-01-17T19:11:00',9.60779,9.60799,9.60771,9.60782,19.0,9.60921,9.60941,9.60913,9.60924,19.0,False
'2018-01-17T19:12:00',9.60794,9.60794,9.60769,9.60774,8.0,9.60936,9.60936,9.60911,9.60916,8.0,True
'2018-01-17T19:13:00',9.60775,9.60784,9.60751,9.60779,14.0,9.60917,9.60927,9.60893,9.60923,14.0,False
'2018-01-17T19:14:00',9.60768,9.60782,9.60733,9.60736,12.0,9.6091,9.60924,9.60875,9.60878,12.0,False
'2018-01-17T19:15:00',9.60723,9.60736,9.6071,9.60723,9.0,9.60865,9.60878,9.60852,9.60865,9.0,True
'2018-01-17T19:16:00',9.60724,9.60728,9.60716,9.60728,3.0,9.60866,9.6087,9.60858,9.6087,3.0,True
'2018-01-17T19:17:00',9.60725,9.61076,9.60725,9.60745,39.0,9.60867,9.61218,9.60867,9.60887,39.0,False
'2018-01-17T19:18:00',9.60732,9.60736,9.60613,9.60684,33.0,9.60874,9.60878,9.60757,9.60826,33.0,True
'2018-01-17T19:19:00',9.60705,9.60765,9.6067,9.60691,24.0,9.60847,9.60907,9.60812,9.60833,24.0,False
'2018-01-17T19:20:00',9.60674,9.60674,9.60594,9.60656,36.0,9.60816,9.60817,9.60736,9.60798,36.0,True
'2018-01-17T19:21:00',9.60668,9.60737,9.60656,9.60713,13.0,9.6081,9.6087,9.60798,9.60855,13.0,False
'2018-01-17T19:22:00',9.60739,9.60739,9.60644,9.60675,27.0,9.60881,9.60881,9.60786,9.60817,27.0,False
'2018-01-17T19:23:00',9.60662,9.60663,9.60584,9.60646,26.0,9.60806,9.60806,9.60718,9.60788,26.0,True
'2018-01-17T19:24:00',9.6065,9.60682,9.60641,9.60675,12.0,9.60788,9.60826,9.60783,9.60817,12.0,False
'2018-01-17T19:25:00',9.6069,9.6069,9.60588,9.60636,18.0,9.60832,9.60832,9.60778,9.60778,18.0,False
'2018-01-17T19:26:00',9.60656,9.60669,9.60632,9.60632,16.0,9.60798,9.60811,9.60774,9.60774,16.0,True
'2018-01-17T19:27:00',9.60644,9.60731,9.60644,9.60719,47.0,9.60786,9.60875,9.60786,9.60863,47.0,False
'2018-01-17T19:28:00',9.60733,9.60733,9.6061,9.60619,16.0,9.60875,9.60875,9.60752,9.60761,16.0,False
'2018-01-17T19:29:00',9.60613,9.60644,9.60603,9.60603,20.0,9.60755,9.60786,9.60745,9.60745,20.0,True
'2018-01-17T19:30:00',9.6061,9.60634,9.60605,9.60612,9.0,9.60752,9.60776,9.60747,9.60754,9.0,False
'2018-01-17T19:31:00',9.60598,9.60598,9.60542,9.6056,17.0,9.6074,9.6074,9.60684,9.60702,17.0,True
'2018-01-17T19:32:00',9.60547,9.60583,9.60544,9.60575,25.0,9.60691,9.60725,9.60686,9.60717,25.0,True
'2018-01-17T19:33:00',9.60558,9.60679,9.60548,9.60618,31.0,9.607,9.60821,9.6069,9.60762,31.0,False
'2018-01-17T19:34:00',9.60631,9.60631,9.60568,9.60589,18.0,9.60773,9.60773,9.6071,9.60731,18.0,True
'2018-01-17T19:35:00',9.60625,9.6063,9.60611,9.6063,5.0,9.60767,9.60772,9.60753,9.60772,5.0,False
'2018-01-17T19:36:00',9.60614,9.6068,9.60567,9.60584,22.5,9.60756,9.60816,9.60709,9.60726,22.0,True
'2018-01-17T19:37:00',9.60599,9.60721,9.60586,9.6072,26.0,9.60741,9.60863,9.60728,9.60862,26.0,False
'2018-01-17T19:38:00',9.60732,9.60735,9.60525,9.60542,21.0,9.60874,9.60879,9.60667,9.60684,21.0,True
'2018-01-17T19:39:00',9.60543,9.60566,9.60511,9.60545,27.0,9.60685,9.60708,9.60653,9.60687,27.0,False
'2018-01-17T19:40:00',9.60544,9.6057,9.60539,9.60543,10.0,9.60686,9.60712,9.60683,9.60685,10.0,False
'2018-01-17T19:41:00',9.60544,9.60558,9.60425,9.6045,16.0,9.60686,9.607,9.60567,9.60592,16.0,True
'2018-01-17T19:42:00',9.60463,9.60547,9.60446,9.60538,23.6,9.60605,9.60689,9.60588,9.6068,23.0,False
'2018-01-17T19:43:00',9.60533,9.60541,9.6051,9.6052,10.0,9.60675,9.60683,9.60654,9.60662,10.0,True
'2018-01-17T19:44:00',9.60532,9.60567,9.60532,9.60541,9.0,9.60674,9.60709,9.60674,9.60683,9.0,True
'2018-01-17T19:45:00',9.60527,9.6058,9.60527,9.60572,28.0,9.60671,9.60722,9.60671,9.60714,28.0,False
'2018-01-17T19:46:00',9.6056,9.60569,9.60545,9.60568,5.0,9.60702,9.60711,9.60687,9.6071,5.0,True
'2018-01-17T19:47:00',9.60554,9.60866,9.60503,9.60866,30.0,9.60696,9.61008,9.60647,9.61008,30.0,False
'2018-01-17T19:48:00',9.60914,9.6114,9.60797,9.6083,40.0,9.61056,9.61284,9.60939,9.60972,40.0,False
'2018-01-17T19:49:00',9.60807,9.60826,9.60674,9.60677,23.0,9.60951,9.60968,9.60816,9.60819,23.0,False
'2018-01-17T19:50:00',9.60689,9.60704,9.60317,9.60317,27.0,9.60831,9.60846,9.60459,9.60459,27.0,False
'2018-01-17T19:51:00',9.60303,9.60329,9.60211,9.60224,39.11,9.60445,9.60471,9.60355,9.60366,38.0,False
'2018-01-17T19:52:00',9.60224,9.60237,9.60005,9.60013,34.37,9.60366,9.60379,9.60147,9.60155,34.0,True
'2018-01-17T19:53:00',9.60019,9.6006,9.59974,9.60025,47.0,9.60155,9.60202,9.6006,9.60167,47.0,True
'2018-01-17T19:54:00',9.60036,9.60141,9.60023,9.60049,56.75,9.6018,9.60284,9.60165,9.60191,50.0,True
'2018-01-17T19:55:00',9.60063,9.60163,9.60057,9.60113,45.4,9.60205,9.60305,9.60199,9.60255,40.0,False
'2018-01-17T19:56:00',9.60088,9.60135,9.59986,9.6008,53.7,9.6023,9.60277,9.60121,9.60222,47.0,True
'2018-01-17T19:57:00',9.60079,9.60114,9.60041,9.60101,21.45,9.60221,9.60256,9.60185,9.60245,21.0,True
'2018-01-17T19:58:00',9.6009,9.60115,9.60076,9.60105,33.0,9.60232,9.60257,9.60218,9.60247,33.0,True
'2018-01-17T19:59:00',9.60086,9.60217,9.60086,9.60171,43.95,9.60228,9.60359,9.60228,9.60313,39.0,False
'2018-01-17T20:00:00',9.60171,9.60241,9.60065,9.60065,58.0,9.60313,9.60383,9.60209,9.60209,58.0,True
'2018-01-17T20:01:00',9.60085,9.60366,9.60075,9.60366,70.0,9.60227,9.60508,9.60217,9.60508,70.0,False
'2018-01-17T20:02:00',9.60349,9.60349,9.60275,9.60296,25.37,9.60491,9.60491,9.60417,9.60438,25.0,False
'2018-01-17T20:03:00',9.60315,9.60324,9.60181,9.60181,40.0,9.60457,9.60466,9.60323,9.60323,40.0,False
'2018-01-17T20:04:00',9.60169,9.60169,9.60128,9.60141,10.37,9.60311,9.60311,9.6027,9.60283,10.0,False
'2018-01-17T20:05:00',9.60129,9.60139,9.60125,9.60138,11.74,9.60271,9.60281,9.60267,9.6028,11.0,False
'2018-01-17T20:06:00',9.60124,9.6016,9.60117,9.60136,15.0,9.60268,9.60302,9.60259,9.60278,15.0,False
'2018-01-17T20:07:00',9.6015,9.6015,9.59989,9.60028,30.37,9.60292,9.60292,9.60131,9.6017,30.0,False
'2018-01-17T20:08:00',9.60041,9.60068,9.60013,9.60027,22.0,9.60183,9.6021,9.60155,9.60169,22.0,False
'2018-01-17T20:09:00',9.60048,9.60048,9.60006,9.60009,25.37,9.6019,9.6019,9.60148,9.60151,25.0,True
'2018-01-17T20:10:00',9.60023,9.6005,9.59926,9.6005,30.0,9.60165,9.60192,9.60068,9.60192,30.0,False
'2018-01-17T20:11:00',9.60038,9.6007,9.59993,9.60014,43.37,9.6018,9.60212,9.60135,9.60156,43.0,False
'2018-01-17T20:12:00',9.60026,9.6007,9.59975,9.60012,76.11,9.60168,9.60212,9.60117,9.60154,75.0,True
'2018-01-17T20:13:00',9.6,9.60052,9.59973,9.60025,41.0,9.60142,9.60192,9.60115,9.60167,41.0,False
'2018-01-17T20:14:00',9.60005,9.60049,9.60005,9.6001,46.0,9.60147,9.60191,9.60147,9.60152,46.0,True
'2018-01-17T20:15:00',9.59995,9.60071,9.59995,9.60036,30.37,9.60137,9.60213,9.60137,9.6018,30.0,False
'2018-01-17T20:16:00',9.60023,9.60054,9.59953,9.60031,22.0,9.60165,9.60196,9.60097,9.60173,22.0,True
'2018-01-17T20:17:00',9.60048,9.60062,9.60028,9.60046,19.37,9.6019,9.60204,9.60171,9.60188,19.0,False
'2018-01-17T20:18:00',9.60032,9.60032,9.59902,9.59973,24.37,9.60174,9.60174,9.60046,9.60115,24.0,True
'2018-01-17T20:19:00',9.59973,9.60074,9.59864,9.60063,30.09,9.60081,9.60218,9.60006,9.60205,27.0,False
'2018-01-17T20:20:00',9.60071,9.60088,9.60001,9.6005,25.0,9.60213,9.6023,9.60143,9.60192,25.45,True
'2018-01-17T20:21:00',9.60062,9.60115,9.60057,9.60115,11.37,9.60204,9.60257,9.60201,9.60257,11.0,True
'2018-01-17T20:22:00',9.60126,9.60298,9.60111,9.6021,25.0,9.6027,9.6044,9.60253,9.60352,25.5,False
'2018-01-17T20:23:00',9.60288,9.60288,9.60176,9.60203,17.0,9.6043,9.6043,9.60318,9.60345,17.0,True
'2018-01-17T20:24:00',9.60191,9.60234,9.60171,9.6023,17.0,9.60333,9.60378,9.60313,9.60372,17.0,False
'2018-01-17T20:25:00',9.60218,9.60218,9.60013,9.60059,33.0,9.6036,9.6036,9.60155,9.60201,33.0,False
'2018-01-17T20:26:00',9.60076,9.6008,9.59976,9.59996,21.0,9.60218,9.60222,9.60118,9.60138,21.0,False
'2018-01-17T20:27:00',9.59996,9.6003,9.59971,9.59989,23.37,9.60121,9.60172,9.60115,9.60131,23.0,True
'2018-01-17T20:28:00',9.59989,9.60038,9.59989,9.60036,34.74,9.60131,9.6018,9.60131,9.60178,34.0,True
'2018-01-17T20:29:00',9.6002,9.6008,9.59949,9.60054,35.0,9.60164,9.60224,9.60091,9.60196,35.0,True
'2018-01-17T20:30:00',9.60038,9.6007,9.60038,9.60067,26.0,9.6018,9.60212,9.6018,9.60209,26.0,False
'2018-01-17T20:31:00',9.60056,9.60068,9.60052,9.60063,11.0,9.60198,9.6021,9.60194,9.60205,11.0,False
'2018-01-17T20:32:00',9.6005,9.60063,9.59971,9.59983,23.0,9.60192,9.60205,9.60113,9.60125,23.0,True
'2018-01-17T20:33:00',9.59994,9.60067,9.59994,9.60063,22.0,9.60136,9.60209,9.60136,9.60205,22.0,False
'2018-01-17T20:34:00',9.60065,9.60078,9.60062,9.60062,8.0,9.60207,9.6022,9.60204,9.60204,8.0,False
'2018-01-17T20:35:00',9.60051,9.60051,9.59975,9.59975,54.0,9.60193,9.60193,9.60117,9.60117,54.0,False
'2018-01-17T20:36:00',9.5994,9.59994,9.59805,9.59881,68.0,9.60079,9.60136,9.5993,9.60023,68.5,False
'2018-01-17T20:37:00',9.59868,9.59895,9.5981,9.59878,42.0,9.6001,9.60039,9.59952,9.60022,42.0,False
'2018-01-17T20:38:00',9.59894,9.59904,9.59858,9.59866,30.0,9.60036,9.60048,9.60001,9.60008,30.0,False
'2018-01-17T20:39:00',9.59878,9.5988,9.59801,9.5982,27.0,9.6002,9.60022,9.59943,9.59962,27.0,False
'2018-01-17T20:40:00',9.59831,9.59831,9.59748,9.59777,63.0,9.59973,9.59973,9.5989,9.59919,63.0,True
'2018-01-17T20:41:00',9.59765,9.59807,9.59754,9.59789,25.0,9.59907,9.59949,9.59896,9.59931,25.0,True
'2018-01-17T20:42:00',9.59778,9.60025,9.59778,9.59987,38.0,9.5992,9.60169,9.5992,9.60129,38.0,True
'2018-01-17T20:43:00',9.59984,9.59997,9.59978,9.59989,15.0,9.60126,9.60139,9.6012,9.60131,15.0,False
'2018-01-17T20:44:00',9.59977,9.5999,9.59904,9.59966,32.0,9.60119,9.60134,9.60046,9.60108,32.0,False
'2018-01-17T20:45:00',9.59951,9.59966,9.59773,9.59875,23.0,9.60093,9.60108,9.59904,9.60017,23.0,True
'2018-01-17T20:46:00',9.59858,9.59903,9.59854,9.59893,27.0,9.6,9.60045,9.59996,9.60035,27.0,True
'2018-01-17T20:47:00',9.59873,9.59916,9.5986,9.59916,27.0,9.60014,9.60058,9.60002,9.60058,27.0,False
'2018-01-17T20:48:00',9.59887,9.59904,9.59728,9.5987,26.0,9.60029,9.60046,9.59869,9.60012,26.0,True
'2018-01-17T20:49:00',9.5989,9.59916,9.59872,9.59913,25.0,9.60032,9.6006,9.60014,9.60055,25.0,True
'2018-01-17T20:50:00',9.5989,9.60051,9.5989,9.60008,25.0,9.60032,9.60195,9.60032,9.6015,25.0,True
'2018-01-17T20:51:00',9.60013,9.60029,9.59986,9.60025,16.0,9.60155,9.60171,9.60128,9.60167,16.0,False
'2018-01-17T20:52:00',9.59999,9.60027,9.59968,9.5998,19.0,9.60141,9.60169,9.6011,9.60122,19.0,True
'2018-01-17T20:53:00',9.59977,9.60025,9.59977,9.6,21.0,9.60119,9.60167,9.60119,9.60142,21.0,True
'2018-01-17T20:54:00',9.59985,9.60104,9.59971,9.60099,17.0,9.60127,9.60246,9.60113,9.60241,17.0,False
'2018-01-17T20:55:00',9.60087,9.60088,9.59935,9.59974,38.0,9.60229,9.6023,9.60077,9.60116,38.0,False
'2018-01-17T20:56:00',9.59988,9.59988,9.59789,9.59789,25.0,9.6013,9.6013,9.59931,9.59931,25.0,False
'2018-01-17T20:57:00',9.59814,9.59814,9.59729,9.59756,39.0,9.59956,9.59956,9.59871,9.59898,39.0,True
'2018-01-17T20:58:00',9.59744,9.59781,9.59726,9.59781,23.0,9.59886,9.59923,9.59868,9.59923,23.0,False
'2018-01-17T20:59:00',9.59795,9.59809,9.59685,9.5973,44.0,9.59937,9.59951,9.59829,9.59872,43.0,False
'2018-01-17T21:00:00',9.59748,9.59748,9.59689,9.59711,51.0,9.5989,9.5989,9.59831,9.59853,51.0,False
'2018-01-17T21:01:00',9.59725,9.59729,9.59691,9.59703,51.5,9.59867,9.59871,9.59833,9.59845,50.0,True
'2018-01-17T21:02:00',9.59716,9.5976,9.59684,9.59746,14.0,9.59858,9.59902,9.59826,9.59888,14.0,True
'2018-01-17T21:03:00',9.59757,9.59793,9.59732,9.59781,26.0,9.59899,9.59935,9.59874,9.59923,26.0,True
'2018-01-17T21:04:00',9.59795,9.59809,9.5974,9.59789,21.0,9.59937,9.59989,9.59922,9.59931,21.0,False
'2018-01-17T21:05:00',9.59801,9.59801,9.5978,9.59784,8.0,9.59945,9.59945,9.59922,9.59926,8.0,False
'2018-01-17T21:06:00',9.59781,9.59781,9.59649,9.59702,19.5,9.59923,9.59923,9.5979,9.59844,19.0,False
'2018-01-17T21:07:00',9.5969,9.59719,9.5969,9.597,14.0,9.59832,9.59861,9.59832,9.59842,14.0,True
'2018-01-17T21:08:00',9.59711,9.59723,9.59688,9.5971,20.0,9.59853,9.59865,9.5983,9.59854,20.0,True
'2018-01-17T21:09:00',9.59699,9.59715,9.59677,9.59715,28.0,9.59841,9.59857,9.59819,9.59857,28.0,False
'2018-01-17T21:10:00',9.59701,9.59712,9.59681,9.59695,15.0,9.59843,9.59856,9.59823,9.59837,15.0,False
'2018-01-17T21:11:00',9.59706,9.59706,9.59644,9.59688,10.0,9.5985,9.5989,9.5983,9.5983,10.0,False
'2018-01-17T21:12:00',9.597,9.59707,9.59664,9.59664,6.0,9.59844,9.59849,9.59806,9.59806,6.0,True
'2018-01-17T21:13:00',9.59663,9.59689,9.59663,9.59674,6.0,9.59805,9.59831,9.59805,9.59816,6.0,True
'2018-01-17T21:14:00',9.59687,9.597,9.59676,9.59683,9.0,9.59831,9.59842,9.59818,9.59825,9.0,False
'2018-01-17T21:15:00',9.59682,9.59699,9.59674,9.59674,7.0,9.59824,9.59841,9.59816,9.59816,7.0,False
'2018-01-17T21:16:00',9.59687,9.59687,9.59638,9.59638,21.0,9.59829,9.59829,9.5978,9.5978,21.0,True
'2018-01-17T21:17:00',9.59639,9.59667,9.59638,9.59654,26.0,9.59781,9.59806,9.59766,9.59796,26.0,False
'2018-01-17T21:18:00',9.59653,9.59667,9.59638,9.59653,20.0,9.59797,9.59807,9.5978,9.59795,20.5,False
'2018-01-17T21:19:00',9.59657,9.59672,9.5964,9.59653,25.0,9.59799,9.59815,9.59782,9.59795,25.0,True
'2018-01-17T21:20:00',9.59652,9.59667,9.59645,9.59658,12.0,9.59796,9.59809,9.59787,9.598,12.0,False
'2018-01-17T21:21:00',9.59671,9.59672,9.59517,9.59531,23.0,9.59813,9.59814,9.59659,9.59673,23.0,True
'2018-01-17T21:22:00',9.59547,9.59556,9.59532,9.59532,7.0,9.59689,9.59698,9.59674,9.59674,7.0,False
'2018-01-17T21:23:00',9.59546,9.59546,9.59524,9.5953,8.0,9.59688,9.59688,9.59666,9.59672,8.0,False
'2018-01-17T21:24:00',9.59536,9.59537,9.5951,9.59524,10.0,9.59678,9.59679,9.59652,9.59666,10.0,True
'2018-01-17T21:25:00',9.59548,9.59572,9.59548,9.59557,6.0,9.5969,9.59714,9.5969,9.59699,6.0,False
'2018-01-17T21:26:00',9.59542,9.59555,9.59539,9.5954,8.0,9.59684,9.59697,9.59681,9.59682,8.0,True
'2018-01-17T21:27:00',9.59552,9.59552,9.59537,9.59544,5.0,9.59694,9.59694,9.59679,9.59686,5.0,True
'2018-01-17T21:28:00',9.59531,9.59623,9.59527,9.59567,20.0,9.59673,9.59765,9.5967,9.59709,20.0,False
'2018-01-17T21:29:00',9.59552,9.59666,9.59533,9.59545,19.0,9.59694,9.5981,9.59666,9.59687,19.0,True
'2018-01-17T21:30:00',9.59545,9.59557,9.5954,9.59547,7.0,9.59676,9.59699,9.59676,9.59691,7.0,True
'2018-01-17T21:31:00',9.59544,9.59553,9.59537,9.59553,4.0,9.59686,9.59695,9.59679,9.59695,4.0,True
'2018-01-17T21:32:00',9.5954,9.59593,9.5954,9.59586,12.0,9.59682,9.59735,9.59682,9.59728,12.0,True
'2018-01-17T21:33:00',9.59598,9.59598,9.59579,9.59589,11.0,9.5974,9.59741,9.59721,9.59731,11.0,False
'2018-01-17T21:34:00',9.596,9.59609,9.59567,9.59567,8.0,9.59742,9.59751,9.59709,9.59709,8.0,False
'2018-01-17T21:35:00',9.59553,9.59554,9.59528,9.59528,7.0,9.59695,9.59696,9.5967,9.5967,7.0,False
'2018-01-17T21:36:00',9.59529,9.59529,9.59516,9.59518,3.0,9.59671,9.59671,9.59658,9.5966,3.0,True
'2018-01-17T21:37:00',9.59523,9.59547,9.59523,9.59536,4.0,9.59665,9.59689,9.59665,9.59678,4.0,False
'2018-01-17T21:38:00',9.59529,9.59529,9.59529,9.59529,1.0,9.59671,9.59671,9.59671,9.59671,1.0,True
'2018-01-17T21:39:00',9.59533,9.59533,9.59532,9.59532,2.0,9.59675,9.59675,9.59674,9.59674,2.0,False
'2018-01-17T21:40:00',9.59553,9.59553,9.59433,9.59445,10.0,9.59697,9.59697,9.59575,9.59587,10.0,False
'2018-01-17T21:41:00',9.59438,9.59451,9.59438,9.59439,4.0,9.5958,9.59593,9.5958,9.59581,4.0,True
'2018-01-17T21:42:00',9.59452,9.59453,9.59432,9.59441,8.0,9.59594,9.59595,9.59574,9.59583,8.0,False
'2018-01-17T21:43:00',9.59442,9.59442,9.59441,9.59441,2.0,9.59584,9.59584,9.59583,9.59583,2.0,False
'2018-01-17T21:44:00',9.59423,9.59437,9.59418,9.59424,7.0,9.59565,9.59581,9.5956,9.59566,7.0,True
'2018-01-17T21:45:00',9.59453,9.595,9.59433,9.59436,14.0,9.59595,9.59642,9.59577,9.5958,14.0,False
'2018-01-17T21:46:00',9.59435,9.59435,9.58913,9.58913,25.0,9.59577,9.59577,9.59053,9.59053,25.0,True
'2018-01-17T21:47:00',9.58918,9.59,9.58894,9.58934,17.0,9.5906,9.59142,9.59028,9.59076,17.0,True
'2018-01-17T21:48:00',9.58994,9.5946,9.58994,9.5946,32.0,9.59134,9.59604,9.59134,9.59604,33.33,False
'2018-01-17T21:49:00',9.59473,9.59523,9.59352,9.59413,31.0,9.59615,9.59667,9.59494,9.59555,31.0,True
'2018-01-17T21:50:00',9.59399,9.59443,9.59399,9.59443,7.0,9.59541,9.59585,9.59541,9.59585,7.0,False
'2018-01-17T21:51:00',9.59447,9.5946,9.59408,9.59415,12.0,9.59589,9.59602,9.5955,9.59557,12.0,True
'2018-01-17T21:52:00',9.594,9.59529,9.59388,9.59529,22.0,9.59542,9.59671,9.5953,9.59671,22.0,True
'2018-01-17T21:53:00',9.59556,9.59632,9.59556,9.59632,14.0,9.59698,9.59774,9.59698,9.59774,14.0,False
'2018-01-17T21:54:00',9.5962,9.59632,9.59613,9.59625,9.0,9.59762,9.59774,9.59755,9.59767,9.0,True
'2018-01-17T21:55:00',9.59635,9.59647,9.59617,9.59647,7.0,9.59777,9.59789,9.59761,9.59789,7.0,False
'2018-01-17T21:56:00',9.59632,9.59652,9.59632,9.59645,6.0,9.59774,9.59794,9.59774,9.59787,6.0,False
'2018-01-17T21:57:00',9.59638,9.59645,9.59626,9.59645,5.0,9.5978,9.59787,9.59768,9.59787,5.0,True
'2018-01-17T21:58:00',9.59644,9.59859,9.59644,9.59856,13.0,9.59786,9.60001,9.59786,9.59998,13.0,True
'2018-01-17T21:59:00',9.59875,9.60133,9.59875,9.60092,23.4,9.60017,9.60275,9.60017,9.60234,22.5,True
'2018-01-17T22:00:00',9.60109,9.60344,9.59951,9.60338,110.85,9.60251,9.60486,9.6009,9.6048,84.75,True
'2018-01-17T22:01:00',9.60354,9.60727,9.6033,9.60702,21.0,9.60496,9.60869,9.60472,9.60844,21.0,False
'2018-01-17T22:02:00',9.60684,9.60696,9.6065,9.60652,8.25,9.60826,9.60838,9.60792,9.60796,8.25,False
'2018-01-17T22:03:00',9.6063,9.6063,9.59825,9.60202,39.75,9.60772,9.60772,9.59986,9.60344,42.75,False
'2018-01-17T22:04:00',9.60229,9.60273,9.60175,9.60187,11.5,9.60371,9.60415,9.60317,9.60329,11.5,False
'2018-01-17T22:05:00',9.6017,9.60183,9.60002,9.60003,13.0,9.60312,9.60326,9.60144,9.60145,13.0,False
'2018-01-17T22:06:00',9.59991,9.59991,9.59845,9.59845,13.0,9.60133,9.60133,9.59987,9.59987,13.0,True
'2018-01-17T22:07:00',9.59874,9.60265,9.59874,9.60265,19.0,9.60016,9.60407,9.60016,9.60407,19.0,True
'2018-01-17T22:08:00',9.60284,9.60579,9.60284,9.60578,16.0,9.60426,9.60721,9.60426,9.6072,16.0,False
'2018-01-17T22:09:00',9.60574,9.60574,9.60511,9.60511,9.0,9.60716,9.60716,9.60653,9.60653,9.0,False
'2018-01-17T22:10:00',9.60506,9.60506,9.60483,9.60483,5.0,9.60648,9.60648,9.60625,9.60625,5.0,False
'2018-01-17T22:11:00',9.60482,9.60485,9.60479,9.60479,3.0,9.60624,9.60627,9.60621,9.60621,3.0,True
'2018-01-17T22:12:00',9.60482,9.60499,9.60482,9.60499,4.0,9.60626,9.60641,9.60625,9.60641,4.0,True
'2018-01-17T22:13:00',9.60527,9.60918,9.60527,9.60771,20.0,9.60669,9.6106,9.60669,9.60913,20.0,False
'2018-01-17T22:14:00',9.60753,9.60753,9.60557,9.60557,14.0,9.60897,9.60897,9.60701,9.60701,14.0,False
'2018-01-17T22:15:00',9.60544,9.60553,9.59905,9.60496,48.0,9.60686,9.607,9.60047,9.60645,48.0,False
'2018-01-17T22:16:00',9.60484,9.60497,9.60366,9.60366,15.0,9.60633,9.6064,9.60508,9.60508,15.0,False
'2018-01-17T22:17:00',9.60357,9.60357,9.60282,9.60289,8.0,9.60499,9.60499,9.60424,9.60431,8.0,False
'2018-01-17T22:18:00',9.60274,9.60274,9.6024,9.60246,6.0,9.60416,9.60416,9.60382,9.60388,6.0,False
'2018-01-17T22:19:00',9.60241,9.60258,9.60241,9.60245,5.0,9.60385,9.604,9.60383,9.60387,5.0,True
'2018-01-17T22:20:00',9.60269,9.60383,9.60269,9.60341,8.0,9.60411,9.60527,9.60411,9.60483,8.0,False
'2018-01-17T22:21:00',9.60326,9.6036,9.60229,9.60229,17.0,9.60468,9.60502,9.60373,9.60373,17.0,True
'2018-01-17T22:22:00',9.60201,9.60794,9.60161,9.60786,27.37,9.60343,9.60936,9.60303,9.60928,27.0,False
'2018-01-17T22:23:00',9.60806,9.60806,9.60717,9.60727,11.0,9.60948,9.60948,9.60865,9.60869,11.0,True
'2018-01-17T22:24:00',9.60726,9.60989,9.60711,9.60984,10.0,9.60868,9.61131,9.60853,9.61126,10.0,False
'2018-01-17T22:25:00',9.60972,9.60972,9.60711,9.60809,18.0,9.61114,9.61114,9.60853,9.60951,18.0,True
'2018-01-17T22:26:00',9.60821,9.60867,9.6082,9.6082,8.0,9.60963,9.6101,9.60962,9.60962,8.0,False
'2018-01-17T22:27:00',9.60806,9.60806,9.60662,9.60662,12.0,9.60948,9.60948,9.60804,9.60804,12.0,False
'2018-01-17T22:28:00',9.60659,9.60666,9.60647,9.6065,7.0,9.60801,9.60808,9.60789,9.60792,7.0,True
'2018-01-17T22:29:00',9.60655,9.61033,9.60393,9.61011,21.0,9.60797,9.61175,9.60535,9.61153,21.0,False
'2018-01-17T22:30:00',9.60963,9.60963,9.603,9.603,27.0,9.61192,9.61192,9.6059,9.6059,27.0,True
'2018-01-17T22:31:00',9.60318,9.60572,9.60263,9.60572,16.0,9.60591,9.60801,9.60504,9.60801,16.0,True
'2018-01-17T22:32:00',9.60568,9.60768,9.60555,9.60764,11.0,9.60797,9.60997,9.60784,9.60993,11.0,False
'2018-01-17T22:33:00',9.60767,9.60767,9.60729,9.60755,5.0,9.60996,9.60996,9.60958,9.60984,5.0,False
'2018-01-17T22:34:00',9.60726,9.60754,9.60726,9.60754,8.0,9.60955,9.60983,9.60955,9.60983,8.0,False
'2018-01-17T22:35:00',9.60755,9.60755,9.60711,9.60725,5.0,9.60984,9.60984,9.60942,9.60954,5.0,False
'2018-01-17T22:36:00',9.60724,9.60725,9.60681,9.60681,7.0,9.60953,9.60954,9.6091,9.6091,7.37,False
'2018-01-17T22:37:00',9.60665,9.60665,9.60606,9.60608,9.0,9.60894,9.60894,9.60835,9.60837,9.0,True
'2018-01-17T22:38:00',9.60607,9.60609,9.60607,9.60609,2.0,9.60836,9.60838,9.60836,9.60838,2.0,False
'2018-01-17T22:39:00',9.6061,9.6061,9.60587,9.60587,3.0,9.60839,9.60839,9.60816,9.60816,3.0,True
'2018-01-17T22:40:00',9.60603,9.60633,9.60587,9.60627,9.0,9.60832,9.60855,9.60816,9.60855,9.0,False
'2018-01-17T22:41:00',9.60628,9.60629,9.60627,9.60627,5.0,9.60855,9.60856,9.60854,9.60854,5.0,True
'2018-01-17T22:42:00',9.6061,9.60631,9.6061,9.60631,6.0,9.60839,9.60854,9.60839,9.60854,6.0,False
'2018-01-17T22:43:00',9.60631,9.60631,9.60623,9.60629,6.0,9.6085,9.60854,9.60849,9.60854,6.0,False
'2018-01-17T22:44:00',9.60629,9.60629,9.60617,9.60617,9.0,9.60849,9.60849,9.60836,9.60836,9.0,True
'2018-01-17T22:45:00',9.60618,9.60693,9.60537,9.60693,17.0,9.60836,9.60918,9.60766,9.60918,17.42,True
'2018-01-17T22:46:00',9.60644,9.6098,9.60519,9.6098,43.11,9.60873,9.61209,9.60748,9.61209,43.0,True
'2018-01-17T22:47:00',9.60986,9.61019,9.60986,9.61018,6.0,9.61215,9.61248,9.61215,9.61247,6.0,False
'2018-01-17T22:48:00',9.61,9.61,9.60981,9.60997,5.0,9.61229,9.61229,9.6121,9.61226,5.0,False
'2018-01-17T22:49:00',9.60981,9.61006,9.60974,9.60978,6.0,9.6121,9.61235,9.61203,9.61207,6.0,True
'2018-01-17T22:50:00',9.60977,9.60982,9.60977,9.60979,3.0,9.61206,9.61211,9.61206,9.61208,3.0,False
'2018-01-17T22:51:00',9.60961,9.60961,9.60726,9.60726,11.0,9.6119,9.6119,9.60955,9.60955,11.0,False
'2018-01-17T22:52:00',9.6071,9.60711,9.60701,9.60701,3.0,9.60939,9.6094,9.6093,9.6093,3.0,False
'2018-01-17T22:53:00',9.60683,9.60683,9.60579,9.60621,14.0,9.60912,9.60912,9.60808,9.6085,14.0,True
'2018-01-17T22:54:00',9.60626,9.60644,9.60611,9.60643,6.0,9.60855,9.60873,9.6084,9.60872,6.0,False
'2018-01-17T22:55:00',9.60654,9.60654,9.60613,9.60631,5.0,9.60883,9.60883,9.60842,9.6086,5.0,False
'2018-01-17T22:56:00',9.60611,9.6063,9.60611,9.60629,5.0,9.60823,9.60859,9.60823,9.60858,5.0,False
'2018-01-17T22:57:00',9.60624,9.60624,9.60622,9.60624,3.0,9.60853,9.60853,9.60851,9.60853,3.0,True
'2018-01-17T22:58:00',9.60608,9.60612,9.60313,9.60393,18.0,9.60837,9.61441,9.60835,9.61441,18.0,False
'2018-01-17T22:59:00',9.60447,9.60457,9.60111,9.60142,10.75,9.61499,9.61499,9.61261,9.61292,10.0,False
'2018-01-17T23:00:00',9.59732,9.59767,9.59593,9.59593,3.75,9.61367,9.61592,9.61367,9.6159,3.75,False
'2018-01-17T23:01:00',9.59594,9.59594,9.59593,9.59594,3.0,9.61589,9.6159,9.61527,9.61527,3.0,True
'2018-01-17T23:02:00',9.59597,9.59598,9.59597,9.59598,2.25,9.61527,9.61593,9.61527,9.61593,2.25,False
'2018-01-17T23:03:00',9.59597,9.59598,9.59597,9.59598,1.5,9.61592,9.61593,9.61592,9.61593,1.5,False
'2018-01-17T23:04:00',9.59597,9.59597,9.59597,9.59597,1.0,9.61592,9.61592,9.61592,9.61592,1.0,False
'2018-01-17T23:05:00',9.59733,9.59733,9.59733,9.59733,1.0,9.61226,9.61226,9.61226,9.61226,1.0,False
'2018-01-17T23:06:00',9.59645,9.59645,9.59645,9.59645,1.0,9.61142,9.61142,9.61142,9.61142,0.75,False
'2018-01-17T23:07:00',9.59681,9.59706,9.59597,9.59597,5.0,9.61154,9.6118,9.61056,9.61056,3.75,False
'2018-01-17T23:08:00',9.59704,9.59729,9.59596,9.59621,7.0,9.6118,9.61209,9.60748,9.6077,6.5,False
'2018-01-17T23:09:00',9.59621,9.59621,9.59618,9.59619,5.0,9.60766,9.60766,9.60765,9.60765,5.0,True
'2018-01-17T23:10:00',9.59642,9.59669,9.59642,9.59669,5.0,9.60746,9.60746,9.60726,9.60733,5.0,False
'2018-01-17T23:11:00',9.59661,9.59662,9.59661,9.59662,2.0,9.60725,9.60726,9.60725,9.60726,2.0,True
'2018-01-17T23:12:00',9.59663,9.59664,9.59663,9.59664,2.0,9.60727,9.60728,9.60727,9.60728,2.0,False
'2018-01-17T23:13:00',9.59663,9.59664,9.59663,9.59664,2.0,9.60729,9.60729,9.60728,9.60728,2.0,True
'2018-01-17T23:14:00',9.59664,9.59721,9.59664,9.59721,4.0,9.60627,9.6063,9.60627,9.6063,4.0,True
'2018-01-17T23:15:00',9.59725,9.59725,9.59724,9.59725,5.0,9.6063,9.60631,9.6063,9.6063,5.0,False
'2018-01-17T23:16:00',9.60168,9.60168,9.59711,9.59711,5.0,9.6063,9.6063,9.6063,9.6063,5.0,False
'2018-01-17T23:17:00',9.59712,9.59712,9.59711,9.59711,2.0,9.6063,9.6063,9.6063,9.6063,2.0,True
'2018-01-17T23:18:00',9.59712,9.59712,9.59712,9.59712,1.0,9.6063,9.6063,9.6063,9.6063,1.0,True
'2018-01-17T23:19:00',9.59711,9.59712,9.59709,9.59709,6.0,9.6063,9.60776,9.6063,9.60766,6.0,True
'2018-01-17T23:20:00',9.59709,9.59711,9.59709,9.59711,3.0,9.6072,9.60775,9.6072,9.60775,3.0,False
'2018-01-17T23:21:00',9.59778,9.59778,9.59551,9.59682,6.75,9.6083,9.60951,9.60748,9.60748,7.0,False
'2018-01-17T23:22:00',9.59579,9.59769,9.59579,9.59689,7.0,9.60643,9.60643,9.60446,9.60446,7.0,False
'2018-01-17T23:23:00',9.59678,9.59678,9.59653,9.59653,3.0,9.60435,9.60435,9.60412,9.60412,3.0,False
'2018-01-17T23:24:00',9.59646,9.59646,9.59629,9.59629,3.0,9.60403,9.60403,9.60386,9.60386,3.0,True
'2018-01-17T23:25:00',9.5963,9.5963,9.5963,9.5963,1.0,9.60387,9.60387,9.60387,9.60387,1.0,True
'2018-01-17T23:26:00',9.59626,9.59675,9.59626,9.59641,4.0,9.60383,9.60432,9.60383,9.60398,4.0,True
'2018-01-17T23:27:00',9.59632,9.59682,9.59632,9.59649,4.0,9.60391,9.60439,9.60391,9.60406,4.0,False
'2018-01-17T23:28:00',9.59639,9.59639,9.59627,9.59627,3.0,9.60396,9.60396,9.60384,9.60384,3.0,False
'2018-01-17T23:29:00',9.59676,9.59676,9.59618,9.59618,5.0,9.60433,9.60433,9.60375,9.60375,5.0,True
'2018-01-17T23:30:00',9.59618,9.601,9.59618,9.601,9.0,9.60269,9.60859,9.60269,9.60859,9.0,True
'2018-01-17T23:31:00',9.60107,9.6012,9.60073,9.60111,4.0,9.60866,9.60877,9.6083,9.60868,4.0,True
'2018-01-17T23:32:00',9.60138,9.60138,9.60131,9.60136,3.0,9.60897,9.60897,9.60888,9.60893,3.0,False
'2018-01-17T23:33:00',9.60138,9.60141,9.60122,9.60122,3.0,9.60897,9.60898,9.60879,9.60879,3.0,True
'2018-01-17T23:34:00',9.60147,9.60183,9.60142,9.60183,3.0,9.60904,9.6094,9.60899,9.6094,3.0,False
'2018-01-17T23:35:00',9.60135,9.60181,9.60128,9.6013,8.0,9.60892,9.6094,9.60885,9.60889,8.0,True
'2018-01-17T23:36:00',9.6013,9.60135,9.6013,9.60135,3.0,9.60887,9.60892,9.60887,9.60892,3.0,False
'2018-01-17T23:37:00',9.60134,9.60134,9.60133,9.60133,2.0,9.60891,9.60891,9.6089,9.6089,2.0,False
'2018-01-17T23:38:00',9.60125,9.60125,9.60124,9.60124,2.0,9.60882,9.60882,9.60881,9.60881,2.0,False
'2018-01-17T23:39:00',9.60113,9.60113,9.60106,9.60106,3.0,9.60872,9.60872,9.60863,9.60863,3.0,True
'2018-01-17T23:40:00',9.60107,9.60112,9.60106,9.60112,3.0,9.60864,9.60869,9.60863,9.60869,3.0,True
'2018-01-17T23:41:00',9.60113,9.60113,9.60112,9.60113,3.0,9.6087,9.6087,9.60869,9.6087,3.0,True
'2018-01-17T23:42:00',9.60114,9.60114,9.60114,9.60114,1.0,9.60871,9.60871,9.60871,9.60871,1.0,True
'2018-01-17T23:43:00',9.60162,9.60187,9.60162,9.60187,4.0,9.60891,9.60944,9.60891,9.60944,4.0,False
'2018-01-17T23:44:00',9.60188,9.60188,9.6018,9.6018,3.0,9.60945,9.60945,9.60937,9.60937,3.0,False
'2018-01-17T23:45:00',9.60179,9.60179,9.60176,9.60176,2.0,9.60938,9.60938,9.60933,9.60933,2.0,True
'2018-01-17T23:46:00',9.60181,9.60182,9.60181,9.60182,2.0,9.60938,9.60939,9.60938,9.60939,2.0,False
'2018-01-17T23:47:00',9.6018,9.60182,9.60113,9.60113,4.0,9.60939,9.60939,9.6087,9.6087,4.0,False
'2018-01-17T23:48:00',9.60096,9.60096,9.60079,9.60079,3.0,9.60853,9.60853,9.60836,9.60836,3.0,True
'2018-01-17T23:49:00',9.60074,9.6008,9.60074,9.6008,2.0,9.60831,9.60837,9.60831,9.60837,2.0,False
'2018-01-17T23:50:00',9.60075,9.60076,9.60075,9.60076,2.0,9.60832,9.60833,9.60832,9.60833,2.0,False
'2018-01-17T23:51:00',9.60075,9.60075,9.60074,9.60074,2.0,9.60832,9.60832,9.60831,9.60831,2.0,True
'2018-01-17T23:52:00',9.60075,9.60087,9.60075,9.60087,3.0,9.60832,9.60844,9.60832,9.60844,3.0,True
'2018-01-17T23:53:00',9.60087,9.60102,9.60086,9.60102,13.0,9.60843,9.60856,9.60843,9.60856,13.0,False
'2018-01-17T23:54:00',9.60099,9.60101,9.60098,9.60098,5.0,9.60856,9.60856,9.60855,9.60855,5.0,False
'2018-01-17T23:55:00',9.60096,9.60096,9.60091,9.60091,3.0,9.60853,9.60853,9.60848,9.60848,3.0,True
'2018-01-17T23:56:00',9.60092,9.6012,9.60092,9.6012,3.0,9.60849,9.6085,9.60849,9.6085,3.0,True
'2018-01-17T23:57:00',9.60143,9.60151,9.6014,9.60145,10.0,9.6085,9.60882,9.6085,9.60882,11.0,True
'2018-01-17T23:58:00',9.60145,9.60211,9.60116,9.60188,25.0,9.60883,9.60883,9.60821,9.60821,25.0,False
'2018-01-17T23:59:00',9.60189,9.60189,9.60061,9.60068,57.0,9.60812,9.60846,9.60716,9.60741,58.17,True
'2018-01-18T00:00:00',9.60034,9.60094,9.59984,9.60065,64.5,9.60808,9.60943,9.6077,9.60906,79.16,False
'2018-01-18T00:01:00',9.60069,9.60072,9.59983,9.60043,83.0,9.60905,9.60905,9.60783,9.60812,83.0,True
'2018-01-18T00:02:00',9.60046,9.60053,9.59984,9.60053,35.0,9.60802,9.6088,9.60779,9.6088,35.0,True
'2018-01-18T00:03:00',9.60047,9.60075,9.59984,9.60066,45.0,9.60877,9.60925,9.60826,9.60907,45.0,True
'2018-01-18T00:04:00',9.60073,9.60152,9.59992,9.60078,108.0,9.60889,9.60976,9.60843,9.60896,109.0,True
'2018-01-18T00:05:00',9.6008,9.60102,9.6003,9.60086,29.0,9.60929,9.6094,9.60865,9.60895,29.0,True
'2018-01-18T00:06:00',9.60083,9.60088,9.60035,9.60071,34.0,9.60875,9.60952,9.60845,9.60942,34.0,True
'2018-01-18T00:07:00',9.60071,9.60118,9.60071,9.60118,28.0,9.60932,9.60957,9.60891,9.60956,28.0,False
'2018-01-18T00:08:00',9.60138,9.60139,9.60092,9.60097,13.0,9.60971,9.60971,9.60923,9.60923,13.0,True
'2018-01-18T00:09:00',9.60099,9.60117,9.60081,9.60117,9.0,9.60923,9.60948,9.60923,9.60925,9.0,False
'2018-01-18T00:10:00',9.60119,9.60119,9.60074,9.60077,24.0,9.60923,9.6096,9.60907,9.60919,24.0,False
'2018-01-18T00:11:00',9.60096,9.60104,9.60064,9.60085,17.5,9.60949,9.60949,9.60874,9.60874,17.0,True
'2018-01-18T00:12:00',9.60083,9.60093,9.60068,9.60087,21.0,9.60892,9.60918,9.60875,9.60887,21.0,True
'2018-01-18T00:13:00',9.60092,9.60189,9.60074,9.60189,15.0,9.60905,9.60916,9.60804,9.60807,14.0,True
'2018-01-18T00:14:00',9.60192,9.60227,9.60192,9.60227,18.0,9.60811,9.60842,9.60811,9.60836,17.5,True
'2018-01-18T00:15:00',9.60227,9.60276,9.60227,9.60248,29.0,9.60831,9.60889,9.60831,9.60856,28.0,False
'2018-01-18T00:16:00',9.60248,9.60255,9.60245,9.60246,18.0,9.60848,9.60864,9.60827,9.60847,18.0,False
'2018-01-18T00:17:00',9.60251,9.60251,9.60235,9.60237,9.0,9.60844,9.60845,9.60824,9.6083,9.0,True
'2018-01-18T00:18:00',9.60237,9.60242,9.60212,9.60242,19.5,9.60827,9.60839,9.60794,9.60839,19.0,False
'2018-01-18T00:19:00',9.60236,9.60247,9.60228,9.60228,13.0,9.60837,9.60857,9.60816,9.60816,13.0,True
'2018-01-18T00:20:00',9.60227,9.60302,9.60224,9.6028,15.0,9.6082,9.6082,9.60735,9.60736,15.0,True
'2018-01-18T00:21:00',9.60283,9.60299,9.6028,9.60299,6.5,9.60739,9.6075,9.60739,9.6075,6.0,True
'2018-01-18T00:22:00',9.60293,9.60317,9.60293,9.60317,6.0,9.60753,9.60771,9.60752,9.60766,6.0,True
'2018-01-18T00:23:00',9.60325,9.60359,9.60318,9.60327,11.0,9.60769,9.60803,9.60769,9.60788,11.0,False
'2018-01-18T00:24:00',9.60327,9.60329,9.60326,9.60327,4.0,9.60787,9.60787,9.60778,9.60778,4.0,False
'2018-01-18T00:25:00',9.6032,9.60333,9.60318,9.60318,6.0,9.60781,9.60781,9.60777,9.60777,6.0,False
'2018-01-18T00:26:00',9.60316,9.60316,9.60312,9.60312,7.0,9.60777,9.60777,9.60772,9.60773,7.5,False
'2018-01-18T00:27:00',9.60311,9.60311,9.60305,9.60305,4.0,9.60772,9.60772,9.60766,9.60766,4.0,False
'2018-01-18T00:28:00',9.60306,9.60306,9.6026,9.60262,10.0,9.60764,9.60764,9.60706,9.6072,10.0,True
'2018-01-18T00:29:00',9.6026,9.60439,9.6026,9.60438,20.0,9.6072,9.60912,9.60719,9.60912,20.0,True
'2018-01-18T00:30:00',9.60439,9.60589,9.60415,9.60572,23.0,9.60911,9.60991,9.60884,9.6089,23.0,False
'2018-01-18T00:31:00',9.60572,9.60572,9.6056,9.6056,8.0,9.60891,9.60891,9.60882,9.60882,8.0,False
'2018-01-18T00:32:00',9.60557,9.60557,9.60542,9.60548,7.0,9.60879,9.60879,9.60864,9.60868,7.0,True
'2018-01-18T00:33:00',9.60543,9.60577,9.6052,9.60568,19.0,9.60865,9.60895,9.60844,9.60889,20.0,False
'2018-01-18T00:34:00',9.6058,9.6058,9.60546,9.60546,13.0,9.60889,9.60889,9.60854,9.60854,14.0,False
'2018-01-18T00:35:00',9.60547,9.60569,9.60537,9.60537,16.5,9.60855,9.60877,9.60842,9.60845,16.5,False
'2018-01-18T00:36:00',9.60534,9.60534,9.60502,9.60505,9.0,9.60842,9.60842,9.60807,9.60813,9.0,True
'2018-01-18T00:37:00',9.60504,9.60507,9.60502,9.60507,5.0,9.60812,9.60815,9.6081,9.60815,5.0,True
'2018-01-18T00:38:00',9.60508,9.60674,9.60475,9.60674,16.0,9.60816,9.60996,9.60797,9.60996,16.5,False
'2018-01-18T00:39:00',9.60644,9.60644,9.60634,9.6064,4.0,9.60966,9.60966,9.60957,9.60962,4.0,True
'2018-01-18T00:40:00',9.60644,9.60661,9.60644,9.60652,6.0,9.60966,9.60983,9.60966,9.60974,6.0,False
'2018-01-18T00:41:00',9.60648,9.60648,9.60644,9.60644,2.0,9.6097,9.6097,9.60966,9.60966,2.0,False
'2018-01-18T00:42:00',9.60646,9.60646,9.60639,9.60642,3.0,9.60968,9.60968,9.60961,9.60964,3.0,False
'2018-01-18T00:43:00',9.60639,9.60639,9.60616,9.60616,4.0,9.60963,9.60963,9.60938,9.60938,4.0,True
'2018-01-18T00:44:00',9.60624,9.60627,9.60622,9.60622,5.0,9.60946,9.6095,9.60944,9.60944,5.0,False
'2018-01-18T00:45:00',9.60607,9.60614,9.60594,9.60604,10.0,9.60929,9.60936,9.60917,9.60926,10.0,False
'2018-01-18T00:46:00',9.60594,9.60613,9.60594,9.60603,6.0,9.60918,9.60935,9.60917,9.60925,6.0,True
'2018-01-18T00:47:00',9.60604,9.60605,9.60604,9.60605,2.0,9.60926,9.60927,9.60926,9.60927,2.0,False
'2018-01-18T00:48:00',9.60604,9.60604,9.60603,9.60604,3.0,9.60926,9.60926,9.60925,9.60926,3.0,False
'2018-01-18T00:49:00',9.60605,9.60605,9.60598,9.60599,3.0,9.60927,9.60927,9.60921,9.60921,3.0,False
'2018-01-18T00:50:00',9.60593,9.60595,9.60593,9.60595,3.0,9.60917,9.60917,9.60916,9.60917,3.0,False
'2018-01-18T00:51:00',9.60592,9.60592,9.60592,9.60592,1.0,9.60916,9.60916,9.60916,9.60916,1.0,True
'2018-01-18T00:52:00',9.60593,9.60601,9.60593,9.60601,4.0,9.60915,9.60923,9.60915,9.60923,4.0,False
'2018-01-18T00:53:00',9.60602,9.60602,9.606,9.60601,3.0,9.60924,9.60924,9.60922,9.60923,3.0,True
'2018-01-18T00:54:00',9.606,9.60603,9.60599,9.60603,3.0,9.60922,9.60925,9.60922,9.60925,3.0,False
'2018-01-18T00:55:00',9.60601,9.60601,9.60592,9.60592,2.0,9.60923,9.60923,9.60916,9.60916,2.0,False
'2018-01-18T00:56:00',9.60591,9.60591,9.60411,9.60411,6.0,9.60915,9.60915,9.60733,9.60733,6.0,True
'2018-01-18T00:57:00',9.60426,9.60426,9.6042,9.60426,4.0,9.60748,9.60748,9.60742,9.60748,4.0,False
'2018-01-18T00:58:00',9.60441,9.60497,9.60425,9.60427,14.0,9.60763,9.60808,9.60734,9.60739,14.0,True
'2018-01-18T00:59:00',9.60422,9.60463,9.60372,9.60436,28.0,9.60739,9.60778,9.60694,9.60758,28.0,True
'2018-01-18T01:00:00',9.6044,9.6055,9.6044,9.60521,25.0,9.60758,9.60873,9.60758,9.60842,25.0,False
'2018-01-18T01:01:00',9.6052,9.60567,9.60465,9.60477,45.0,9.60842,9.60875,9.60773,9.60781,46.0,True
'2018-01-18T01:02:00',9.60478,9.60575,9.60478,9.60553,57.5,9.60802,9.60891,9.60801,9.60875,57.5,True
'2018-01-18T01:03:00',9.60574,9.6062,9.60526,9.6061,47.0,9.60878,9.60939,9.60849,9.6093,47.0,False
'2018-01-18T01:04:00',9.60595,9.60623,9.6053,9.60586,33.0,9.60919,9.6094,9.60846,9.60899,33.0,False
'2018-01-18T01:05:00',9.60591,9.60598,9.60556,9.60556,12.0,9.60899,9.60905,9.60864,9.60864,12.0,False
'2018-01-18T01:06:00',9.60581,9.60584,9.60526,9.60549,10.0,9.60889,9.60892,9.60841,9.60857,10.0,False
'2018-01-18T01:07:00',9.60547,9.60558,9.60438,9.60438,22.0,9.60855,9.60863,9.60756,9.60756,22.5,True
'2018-01-18T01:08:00',9.60477,9.60512,9.60426,9.60451,40.5,9.60775,9.60824,9.60741,9.60768,40.0,False
'2018-01-18T01:09:00',9.60432,9.60432,9.60375,9.60381,19.5,9.60741,9.60741,9.60691,9.60699,19.0,True
'2018-01-18T01:10:00',9.60378,9.60398,9.60378,9.60398,10.0,9.60699,9.6071,9.60699,9.6071,10.0,True
'2018-01-18T01:11:00',9.60401,9.60483,9.60399,9.60474,21.0,9.6071,9.60784,9.6071,9.60784,22.5,True
'2018-01-18T01:12:00',9.60462,9.60541,9.60461,9.60516,43.5,9.60784,9.60844,9.60769,9.60822,44.0,True
'2018-01-18T01:13:00',9.60519,9.60626,9.60519,9.60605,42.0,9.60835,9.60945,9.60835,9.60927,42.0,True
'2018-01-18T01:14:00',9.60604,9.60627,9.60536,9.60614,38.0,9.60928,9.60943,9.60859,9.60917,38.0,False
'2018-01-18T01:15:00',9.60614,9.60614,9.60556,9.60598,27.0,9.60922,9.60928,9.60878,9.60913,28.0,True
'2018-01-18T01:16:00',9.60621,9.60636,9.6059,9.60613,19.0,9.60913,9.60941,9.60897,9.60935,19.5,True
'2018-01-18T01:17:00',9.60613,9.60636,9.60611,9.60624,24.0,9.60932,9.60949,9.60918,9.60932,24.0,False
'2018-01-18T01:18:00',9.60624,9.60627,9.60587,9.60601,18.5,9.60924,9.60937,9.60895,9.60909,19.0,False
'2018-01-18T01:19:00',9.606,9.60612,9.60588,9.60588,14.0,9.60908,9.60914,9.60896,9.60896,14.0,True
'2018-01-18T01:20:00',9.60593,9.60617,9.60593,9.60593,16.0,9.60897,9.60925,9.60897,9.60901,16.0,True
'2018-01-18T01:21:00',9.60596,9.6062,9.6059,9.60618,14.0,9.60904,9.60928,9.609,9.60925,14.0,False
'2018-01-18T01:22:00',9.60617,9.60628,9.60614,9.60617,16.0,9.60925,9.60936,9.60921,9.60925,17.5,False
'2018-01-18T01:23:00',9.60611,9.60611,9.60589,9.60598,9.5,9.60912,9.60912,9.60897,9.60905,9.5,True
'2018-01-18T01:24:00',9.60603,9.60624,9.606,9.60624,10.0,9.60911,9.60932,9.60908,9.60932,10.0,False
'2018-01-18T01:25:00',9.60617,9.60624,9.60585,9.60599,23.5,9.60925,9.60925,9.6089,9.60907,24.0,False
'2018-01-18T01:26:00',9.60596,9.60621,9.6059,9.60597,26.0,9.60904,9.60923,9.60893,9.60905,27.5,False
'2018-01-18T01:27:00',9.60607,9.60607,9.60538,9.60538,24.5,9.60916,9.60916,9.60841,9.60857,24.0,True
'2018-01-18T01:28:00',9.60537,9.60623,9.60537,9.60569,17.0,9.60845,9.60923,9.60845,9.60877,17.0,True
'2018-01-18T01:29:00',9.60571,9.60575,9.60571,9.60575,3.0,9.60879,9.60883,9.60879,9.60883,3.0,False
'2018-01-18T01:30:00',9.60576,9.60604,9.60519,9.60521,26.0,9.60884,9.6092,9.60849,9.60852,26.0,False
'2018-01-18T01:31:00',9.60521,9.60521,9.60473,9.60499,25.0,9.60829,9.60851,9.60812,9.6082,26.5,True
'2018-01-18T01:32:00',9.60516,9.60529,9.6045,9.60521,30.5,9.60821,9.60841,9.60764,9.60829,30.0,True
'2018-01-18T01:33:00',9.60518,9.60571,9.60217,9.60549,77.28,9.60826,9.60882,9.60516,9.60871,70.5,True
'2018-01-18T01:34:00',9.60566,9.60743,9.60566,9.60646,40.0,9.60878,9.61036,9.60878,9.6097,43.71,False
'2018-01-18T01:35:00',9.60647,9.60651,9.60579,9.60579,22.5,9.60969,9.60973,9.60901,9.60901,22.5,False
'2018-01-18T01:36:00',9.60562,9.60562,9.60466,9.60466,42.96,9.60884,9.60884,9.60788,9.60788,40.0,False
'2018-01-18T01:37:00',9.60481,9.60522,9.60437,9.60437,54.7,9.60803,9.60844,9.60759,9.60759,51.0,False
'2018-01-18T01:38:00',9.60437,9.60481,9.60429,9.60429,32.33,9.60759,9.60803,9.60739,9.60739,29.0,True
'2018-01-18T01:39:00',9.60429,9.60569,9.60404,9.60518,102.55,9.60739,9.60887,9.60656,9.60826,95.0,True
'2018-01-18T01:40:00',9.60562,9.60648,9.60547,9.60632,46.0,9.60852,9.60962,9.60852,9.60938,48.72,True
'2018-01-18T01:41:00',9.60632,9.60644,9.60632,9.6064,19.0,9.60938,9.60966,9.60938,9.60962,20.98,False
'2018-01-18T01:42:00',9.60645,9.60647,9.60602,9.60635,33.7,9.60967,9.60967,9.60923,9.60951,35.59,True
'2018-01-18T01:43:00',9.60635,9.60651,9.60614,9.60639,26.6,9.60957,9.60973,9.60936,9.60963,34.09,True
'2018-01-18T01:44:00',9.6064,9.60678,9.60606,9.60662,75.85,9.60962,9.60985,9.60927,9.6097,75.44,True
'2018-01-18T01:45:00',9.60662,9.60681,9.60656,9.60674,27.0,9.60971,9.60982,9.60951,9.6098,29.48,True
'2018-01-18T01:46:00',9.60661,9.60677,9.6066,9.60676,29.0,9.60971,9.60983,9.60931,9.60983,32.22,True
'2018-01-18T01:47:00',9.60664,9.60681,9.60662,9.60678,27.0,9.60972,9.60984,9.60952,9.60984,31.83,True
'2018-01-18T01:48:00',9.60678,9.60706,9.60654,9.60705,29.0,9.60985,9.61004,9.60947,9.61004,32.7,False
'2018-01-18T01:49:00',9.60705,9.60705,9.60667,9.60689,30.0,9.61003,9.61003,9.60971,9.60997,34.72,False
'2018-01-18T01:50:00',9.60689,9.60695,9.60657,9.60687,46.5,9.60997,9.60999,9.6096,9.60995,50.58,False
'2018-01-18T01:51:00',9.60687,9.60688,9.60685,9.60688,18.0,9.60995,9.60995,9.60986,9.60992,20.61,False
'2018-01-18T01:52:00',9.60688,9.60688,9.60674,9.60682,24.0,9.60992,9.60995,9.60976,9.6099,26.84,True
'2018-01-18T01:53:00',9.6068,9.60692,9.60673,9.60684,15.0,9.60971,9.60992,9.60971,9.60988,15.74,False
'2018-01-18T01:54:00',9.60684,9.60684,9.60617,9.60627,51.0,9.60953,9.60991,9.60927,9.60933,54.46,True
'2018-01-18T01:55:00',9.60619,9.60649,9.60604,9.60649,30.0,9.60924,9.60951,9.60873,9.6089,35.05,False
'2018-01-18T01:56:00',9.60638,9.60651,9.60626,9.60638,32.0,9.60875,9.60914,9.60863,9.60874,37.8,False
'2018-01-18T01:57:00',9.60628,9.6064,9.60441,9.6046,28.6,9.60874,9.60887,9.60674,9.60684,31.0,False
'2018-01-18T01:58:00',9.60456,9.60473,9.60438,9.60442,45.45,9.60677,9.60703,9.60674,9.60677,46.8,True
'2018-01-18T01:59:00',9.60442,9.60649,9.60434,9.60636,53.32,9.60677,9.60963,9.60673,9.60958,65.83,False
'2018-01-18T02:00:00',9.60636,9.60643,9.60552,9.60552,18.12,9.60958,9.60962,9.60831,9.60831,26.15,False
'2018-01-18T02:01:00',9.60514,9.60523,9.60026,9.60042,74.21,9.60789,9.60811,9.60334,9.60335,91.35,True
'2018-01-18T02:02:00',9.60042,9.60189,9.60042,9.60122,42.12,9.60352,9.60488,9.60343,9.60407,41.0,True
'2018-01-18T02:03:00',9.60122,9.60324,9.60122,9.60317,36.75,9.60408,9.60642,9.60407,9.60639,29.0,True
'2018-01-18T02:04:00',9.60316,9.60344,9.60316,9.60344,29.0,9.6064,9.60659,9.60617,9.60651,29.74,False
'2018-01-18T02:05:00',9.60344,9.60344,9.60087,9.60261,63.08,9.60612,9.6065,9.604,9.60583,61.11,True
'2018-01-18T02:06:00',9.60244,9.60661,9.60166,9.60632,104.78,9.60566,9.60967,9.60489,9.60936,89.59,True
'2018-01-18T02:07:00',9.60648,9.6067,9.60628,9.60668,32.0,9.6096,9.60977,9.6095,9.60973,33.24,False
'2018-01-18T02:08:00',9.60668,9.60681,9.60647,9.60647,28.0,9.60963,9.60985,9.6096,9.60965,28.74,True
'2018-01-18T02:09:00',9.60647,9.6067,9.60629,9.6067,25.0,9.60962,9.60974,9.60935,9.60963,29.07,True
'2018-01-18T02:10:00',9.6067,9.60687,9.60669,9.60684,10.0,9.60963,9.60977,9.60963,9.60977,13.7,False
'2018-01-18T02:11:00',9.60683,9.60707,9.60642,9.60675,29.0,9.60976,9.60989,9.60947,9.60975,34.18,False
'2018-01-18T02:12:00',9.60675,9.60683,9.60609,9.60638,34.0,9.60973,9.60981,9.60921,9.60937,36.1,True
'2018-01-18T02:13:00',9.60639,9.60696,9.60588,9.60657,49.0,9.60937,9.6098,9.60894,9.60961,70.5,True
'2018-01-18T02:14:00',9.60673,9.60688,9.60631,9.60673,41.0,9.60977,9.60977,9.60936,9.60954,65.79,False
'2018-01-18T02:15:00',9.60656,9.60682,9.60514,9.60514,32.0,9.60964,9.60972,9.60913,9.60923,38.74,True
'2018-01-18T02:16:00',9.60507,9.60682,9.60486,9.6068,35.0,9.60911,9.60977,9.60892,9.60977,50.7,True
'2018-01-18T02:17:00',9.60686,9.60693,9.60686,9.60693,10.0,9.60977,9.60991,9.60974,9.60991,15.98,False
'2018-01-18T02:18:00',9.6067,9.60774,9.6059,9.60602,53.0,9.60949,9.61051,9.60913,9.60926,68.65,True
'2018-01-18T02:19:00',9.60603,9.60754,9.60603,9.60687,34.0,9.60925,9.61029,9.6092,9.60984,44.8,False
'2018-01-18T02:20:00',9.60671,9.60687,9.60652,9.60682,23.0,9.60974,9.60974,9.6096,9.6097,23.0,True
'2018-01-18T02:21:00',9.60683,9.6069,9.60651,9.60683,36.0,9.6097,9.60976,9.60954,9.6097,36.0,True
'2018-01-18T02:22:00',9.60682,9.60697,9.60682,9.60697,14.0,9.6097,9.6098,9.6097,9.6098,14.0,False
'2018-01-18T02:23:00',9.60697,9.60697,9.60656,9.60656,21.0,9.60981,9.60981,9.60964,9.60964,21.0,True
'2018-01-18T02:24:00',9.60671,9.60678,9.60662,9.60674,12.0,9.60964,9.6097,9.60964,9.60968,12.0,False
'2018-01-18T02:25:00',9.60674,9.60691,9.60659,9.60667,12.0,9.60939,9.60939,9.60939,9.60939,12.0,True
'2018-01-18T02:26:00',9.60667,9.60696,9.60665,9.6067,12.0,9.60962,9.60972,9.60962,9.60962,12.0,False
'2018-01-18T02:27:00',9.60669,9.6067,9.60654,9.60667,13.5,9.60962,9.60965,9.6096,9.60962,13.0,False
'2018-01-18T02:28:00',9.60667,9.60676,9.60656,9.60667,10.5,9.60963,9.60965,9.60958,9.60962,10.0,False
'2018-01-18T02:29:00',9.60666,9.60681,9.60653,9.60666,10.0,9.60962,9.60971,9.60959,9.60962,10.0,True
'2018-01-18T02:30:00',9.60667,9.60667,9.60667,9.60667,5.0,9.60962,9.60963,9.60951,9.60962,5.0,True
'2018-01-18T02:31:00',9.60667,9.60674,9.60667,9.60668,9.0,9.60963,9.6097,9.60962,9.60964,9.0,False
'2018-01-18T02:32:00',9.60668,9.60668,9.60663,9.60666,9.0,9.60965,9.60965,9.60944,9.60957,9.0,False
'2018-01-18T02:33:00',9.60666,9.60666,9.60661,9.60661,7.0,9.60962,9.60962,9.60945,9.60957,7.0,True
'2018-01-18T02:34:00',9.60661,9.6069,9.60661,9.60689,12.0,9.60961,9.60969,9.60956,9.60961,12.0,False
'2018-01-18T02:35:00',9.60689,9.6069,9.60663,9.60679,10.0,9.60968,9.60971,9.60958,9.60963,10.0,False
'2018-01-18T02:36:00',9.60679,9.60685,9.60662,9.60662,11.0,9.60965,9.60968,9.60956,9.60956,11.0,True
'2018-01-18T02:37:00',9.60679,9.60687,9.60653,9.60681,21.0,9.60961,9.60971,9.60947,9.60966,21.0,True
'2018-01-18T02:38:00',9.60681,9.60684,9.60646,9.60684,12.5,9.60964,9.60966,9.60953,9.60963,12.0,False
'2018-01-18T02:39:00',9.60661,9.60691,9.60648,9.60672,25.0,9.60953,9.60967,9.6095,9.60955,25.0,True
'2018-01-18T02:40:00',9.60672,9.60686,9.60643,9.60676,19.0,9.60956,9.60963,9.60947,9.60959,19.0,False
'2018-01-18T02:41:00',9.60677,9.60687,9.60641,9.60658,20.0,9.60959,9.60964,9.60944,9.60956,20.0,True
'2018-01-18T02:42:00',9.60658,9.60679,9.60604,9.60679,33.5,9.60955,9.60963,9.60911,9.60948,33.0,False
'2018-01-18T02:43:00',9.60675,9.60675,9.60641,9.60672,14.5,9.60948,9.60962,9.60943,9.60957,14.0,False
'2018-01-18T02:44:00',9.60672,9.60681,9.60646,9.60656,18.0,9.60968,9.60971,9.60934,9.60934,18.37,True
'2018-01-18T02:45:00',9.60648,9.60676,9.60635,9.60671,23.0,9.60934,9.60952,9.60898,9.60936,23.74,True
'2018-01-18T02:46:00',9.60677,9.6068,9.60674,9.6068,7.0,9.60936,9.60959,9.60936,9.60957,7.0,False
'2018-01-18T02:47:00',9.60679,9.6068,9.60627,9.6066,23.0,9.60957,9.60961,9.60927,9.6095,23.37,True
'2018-01-18T02:48:00',9.6066,9.60664,9.60658,9.60664,15.0,9.60951,9.60953,9.60936,9.60951,15.37,False
'2018-01-18T02:49:00',9.60663,9.60664,9.60634,9.60659,22.5,9.60956,9.60962,9.60939,9.6095,22.37,False
'2018-01-18T02:50:00',9.60659,9.60664,9.60631,9.60656,22.0,9.60952,9.60953,9.60936,9.60953,22.0,True
'2018-01-18T02:51:00',9.60656,9.60678,9.60626,9.60678,27.5,9.60942,9.60961,9.60933,9.60961,27.75,True
'2018-01-18T02:52:00',9.60677,9.60682,9.60662,9.60682,15.0,9.60961,9.60972,9.60956,9.60956,15.37,True
'2018-01-18T02:53:00',9.60681,9.60697,9.60653,9.60676,15.0,9.60956,9.60986,9.60956,9.60974,15.37,True
'2018-01-18T02:54:00',9.60676,9.60677,9.60676,9.60677,4.0,9.60973,9.60973,9.60973,9.60973,4.75,False
'2018-01-18T02:55:00',9.60651,9.60683,9.60651,9.60683,7.0,9.60959,9.60959,9.60939,9.60939,7.0,True
'2018-01-18T02:56:00',9.60682,9.60686,9.6065,9.60679,17.5,9.60939,9.60981,9.60939,9.60968,17.0,False
'2018-01-18T02:57:00',9.60679,9.60679,9.60631,9.60661,22.0,9.60964,9.60966,9.60933,9.60953,22.0,True
'2018-01-18T02:58:00',9.60661,9.60678,9.60646,9.60678,14.0,9.60952,9.60962,9.60952,9.60962,14.0,False
'2018-01-18T02:59:00',9.60678,9.60678,9.60643,9.60643,5.5,9.60957,9.60957,9.60951,9.60951,5.0,True
'2018-01-18T03:00:00',9.60629,9.60662,9.60611,9.60662,18.5,9.60937,9.60965,9.60889,9.60964,18.0,True
'2018-01-18T03:01:00',9.60672,9.60672,9.60661,9.60663,6.0,9.60964,9.60971,9.60964,9.60971,6.0,True
'2018-01-18T03:02:00',9.60672,9.60682,9.60663,9.60672,244.0,9.60976,9.60985,9.6097,9.60975,228.5,True
'2018-01-18T03:03:00',9.60672,9.60693,9.60667,9.60693,18.5,9.60974,9.60987,9.60951,9.60986,20.0,False
'2018-01-18T03:04:00',9.60693,9.60693,9.60667,9.60687,105.0,9.60989,9.60989,9.60964,9.60969,106.5,False
'2018-01-18T03:05:00',9.60687,9.60687,9.6066,9.60673,20.0,9.60983,9.60989,9.60951,9.60967,20.5,True
'2018-01-18T03:06:00',9.60673,9.60681,9.60666,9.60678,15.0,9.60968,9.60986,9.60968,9.60986,15.0,False
'2018-01-18T03:07:00',9.60676,9.6068,9.60661,9.60674,24.5,9.6098,9.60987,9.60951,9.60975,24.37,False
'2018-01-18T03:08:00',9.60674,9.60684,9.60661,9.60668,17.0,9.60973,9.60986,9.60951,9.60951,16.5,True
'2018-01-18T03:09:00',9.60668,9.60688,9.60668,9.60673,19.0,9.60958,9.60976,9.60952,9.60952,17.0,True
'2018-01-18T03:10:00',9.60673,9.60684,9.60658,9.60674,25.0,9.60977,9.60986,9.60951,9.6097,26.37,True
'2018-01-18T03:11:00',9.60674,9.60678,9.60667,9.60678,9.0,9.60966,9.60983,9.60965,9.60983,9.0,False
'2018-01-18T03:12:00',9.60678,9.60688,9.60671,9.6068,17.5,9.60982,9.60982,9.60952,9.60976,18.0,False
'2018-01-18T03:13:00',9.60681,9.60682,9.60659,9.6068,21.0,9.60976,9.60976,9.60951,9.60951,21.0,True
'2018-01-18T03:14:00',9.60663,9.60704,9.6066,9.60704,24.0,9.60951,9.6099,9.60951,9.6099,24.0,False
'2018-01-18T03:15:00',9.60703,9.60774,9.60649,9.60685,40.0,9.6099,9.61014,9.60937,9.60951,42.22,False
'2018-01-18T03:16:00',9.6067,9.60678,9.60658,9.60673,10.0,9.60951,9.60964,9.60951,9.6096,10.0,True
'2018-01-18T03:17:00',9.60673,9.60693,9.60636,9.60693,31.0,9.60961,9.6098,9.60939,9.6098,31.0,False
'2018-01-18T03:18:00',9.60693,9.60693,9.60621,9.60664,27.0,9.60981,9.60989,9.60929,9.60959,27.5,False
'2018-01-18T03:19:00',9.60678,9.60678,9.60645,9.60652,17.0,9.60959,9.60961,9.60939,9.60947,17.0,True
'2018-01-18T03:20:00',9.60652,9.60668,9.60652,9.60652,7.0,9.60943,9.60956,9.60943,9.60949,7.0,True
'2018-01-18T03:21:00',9.60652,9.60674,9.60652,9.60674,14.0,9.60948,9.60976,9.60948,9.60976,14.0,True
'2018-01-18T03:22:00',9.60674,9.60683,9.60661,9.60683,19.0,9.60974,9.60994,9.60972,9.60994,19.5,False
'2018-01-18T03:23:00',9.60667,9.6067,9.60652,9.60654,40.0,9.60978,9.60991,9.60961,9.60965,41.0,True
'2018-01-18T03:24:00',9.60654,9.60678,9.60654,9.60668,18.0,9.60976,9.6099,9.60964,9.60978,18.5,True
'2018-01-18T03:25:00',9.60668,9.60683,9.60668,9.60683,12.0,9.6098,9.60988,9.60978,9.60988,12.0,False
'2018-01-18T03:26:00',9.60683,9.60683,9.6065,9.60662,21.0,9.60982,9.60987,9.60963,9.60972,21.0,True
'2018-01-18T03:27:00',9.60662,9.60666,9.60661,9.60665,13.0,9.60984,9.60985,9.60969,9.60984,13.5,False
'2018-01-18T03:28:00',9.60665,9.60667,9.60653,9.60653,14.0,9.60972,9.60983,9.60963,9.60963,14.0,False
'2018-01-18T03:29:00',9.60653,9.60666,9.60642,9.6065,27.0,9.60975,9.60981,9.60951,9.60951,27.0,True
'2018-01-18T03:30:00',9.6065,9.60667,9.60643,9.60661,29.5,9.6096,9.60976,9.60954,9.60963,29.5,False
'2018-01-18T03:31:00',9.60661,9.60666,9.60643,9.60647,22.0,9.60961,9.60976,9.60956,9.60956,22.0,True
'2018-01-18T03:32:00',9.60652,9.60662,9.60651,9.60662,10.6,9.60956,9.60966,9.60956,9.60963,10.5,False
'2018-01-18T03:33:00',9.60662,9.60662,9.60651,9.60652,12.0,9.60961,9.60966,9.60957,9.60957,12.0,False
'2018-01-18T03:34:00',9.60668,9.60668,9.60642,9.60643,15.0,9.60957,9.60966,9.60946,9.60946,15.0,False
'2018-01-18T03:35:00',9.60642,9.60659,9.60632,9.60632,16.5,9.60946,9.60956,9.60946,9.60954,16.0,True
'2018-01-18T03:36:00',9.60648,9.60677,9.60632,9.60659,22.5,9.60956,9.60976,9.60936,9.60969,22.0,False
'2018-01-18T03:37:00',9.60659,9.60677,9.60637,9.60653,23.0,9.60959,9.60976,9.60953,9.60959,23.0,True
'2018-01-18T03:38:00',9.60653,9.60674,9.60649,9.60674,10.0,9.60969,9.60975,9.60936,9.60936,10.0,True
'2018-01-18T03:39:00',9.60674,9.60674,9.60649,9.60674,7.0,9.60946,9.60946,9.60926,9.60946,7.0,True
'2018-01-18T03:40:00',9.60674,9.60674,9.60649,9.60674,8.0,9.60936,9.60956,9.60933,9.60956,9.25,False
'2018-01-18T03:41:00',9.60674,9.60674,9.60649,9.60674,8.0,9.60955,9.60956,9.60945,9.60956,8.0,False
'2018-01-18T03:42:00',9.60674,9.60674,9.60652,9.60652,5.0,9.60955,9.60956,9.60955,9.60956,5.5,False
'2018-01-18T03:43:00',9.60642,9.60656,9.60641,9.60646,12.0,9.60956,9.60956,9.60946,9.60946,12.0,False
'2018-01-18T03:44:00',9.60656,9.60664,9.60642,9.60642,12.0,9.60946,9.60956,9.60946,9.60946,12.0,True
'2018-01-18T03:45:00',9.6065,9.60666,9.60644,9.60644,17.5,9.60946,9.60946,9.60946,9.60946,17.0,True
'2018-01-18T03:46:00',9.60655,9.60667,9.60642,9.60655,12.0,9.60946,9.60946,9.60946,9.60946,12.0,False
'2018-01-18T03:47:00',9.60655,9.6066,9.60626,9.60658,19.0,9.60936,9.60963,9.60889,9.60912,19.0,True
'2018-01-18T03:48:00',9.60657,9.60658,9.60649,9.60649,10.0,9.60912,9.60949,9.60912,9.60945,10.0,False
'2018-01-18T03:49:00',9.60649,9.60657,9.60626,9.60637,15.5,9.60944,9.60946,9.6093,9.6093,15.0,True
'2018-01-18T03:50:00',9.60654,9.60664,9.6062,9.60653,29.0,9.60909,9.60958,9.60909,9.60943,29.37,False
'2018-01-18T03:51:00',9.60653,9.60661,9.60626,9.60655,20.0,9.60946,9.60947,9.60921,9.60923,20.0,False
'2018-01-18T03:52:00',9.60656,9.60658,9.60637,9.60644,14.0,9.60923,9.60939,9.60923,9.60936,14.0,False
'2018-01-18T03:53:00',9.60644,9.60651,9.60607,9.60642,15.0,9.60926,9.60936,9.60898,9.60898,15.0,True
'2018-01-18T03:54:00',9.60626,9.60655,9.6061,9.60649,15.0,9.60898,9.60922,9.60898,9.60911,15.0,True
'2018-01-18T03:55:00',9.60622,9.60651,9.60622,9.60651,11.0,9.60911,9.60926,9.60911,9.60926,11.74,False
'2018-01-18T03:56:00',9.6065,9.60663,9.60612,9.6063,14.0,9.60926,9.60937,9.60913,9.6092,14.0,True
'2018-01-18T03:57:00',9.60615,9.60663,9.60615,9.60663,14.0,9.6092,9.60936,9.6092,9.60936,14.37,True
'2018-01-18T03:58:00',9.60663,9.60668,9.60629,9.60664,28.0,9.60941,9.6095,9.60924,9.6095,28.0,False
'2018-01-18T03:59:00',9.60664,9.60664,9.6062,9.60659,26.0,9.60945,9.60945,9.6092,9.60936,26.37,False
'2018-01-18T04:00:00',9.60625,9.60663,9.60619,9.60647,20.5,9.60924,9.60936,9.60916,9.60916,21.0,False
'2018-01-18T04:01:00',9.60648,9.6065,9.60618,9.60641,14.0,9.60916,9.60926,9.60899,9.60899,14.0,False
'2018-01-18T04:02:00',9.60621,9.6066,9.6062,9.60641,15.0,9.60899,9.60923,9.60898,9.60898,15.0,True
'2018-01-18T04:03:00',9.60657,9.60662,9.60628,9.60649,11.0,9.60898,9.60923,9.60898,9.60923,11.0,False
'2018-01-18T04:04:00',9.6065,9.60662,9.60625,9.60642,20.0,9.60923,9.6094,9.6092,9.60932,20.37,True
'2018-01-18T04:05:00',9.60657,9.60664,9.60635,9.60648,16.0,9.60932,9.60938,9.60921,9.60921,19.7,False
'2018-01-18T04:06:00',9.60632,9.60663,9.60632,9.6065,16.0,9.60927,9.60947,9.60898,9.60898,18.96,True
'2018-01-18T04:07:00',9.6065,9.6065,9.60627,9.60638,7.0,9.60923,9.60923,9.60923,9.60923,9.59,True
'2018-01-18T04:08:00',9.60637,9.60644,9.60613,9.60641,14.0,9.60923,9.60923,9.60912,9.60922,15.11,False
'2018-01-18T04:09:00',9.60625,9.60643,9.60607,9.60627,19.0,9.60922,9.60922,9.60899,9.60899,19.5,True
'2018-01-18T04:10:00',9.60611,9.60638,9.60603,9.60623,17.0,9.60899,9.6092,9.60897,9.60911,17.0,True
'2018-01-18T04:11:00',9.60639,9.60653,9.60619,9.60638,18.0,9.60911,9.60923,9.60898,9.60898,19.48,True
'2018-01-18T04:12:00',9.60637,9.60669,9.60637,9.60641,13.0,9.60898,9.60923,9.60898,9.60923,17.81,False
'2018-01-18T04:13:00',9.6064,9.60641,9.6061,9.60611,21.0,9.60923,9.60923,9.60886,9.60886,24.33,True
'2018-01-18T04:14:00',9.60616,9.60641,9.60616,9.60634,11.0,9.60886,9.60917,9.60886,9.60912,12.85,False
'2018-01-18T04:15:00',9.60618,9.60633,9.60597,9.60618,18.0,9.60912,9.60916,9.60902,9.60906,19.37,False
'2018-01-18T04:16:00',9.60618,9.60618,9.60601,9.60606,16.0,9.60907,9.60907,9.60888,9.60894,16.12,True
'2018-01-18T04:17:00',9.60607,9.60649,9.60607,9.6063,18.0,9.60894,9.60916,9.60894,9.60906,24.42,False
'2018-01-18T04:18:00',9.60629,9.60633,9.6062,9.60626,9.0,9.60906,9.60916,9.60906,9.60906,12.33,False
'2018-01-18T04:19:00',9.60621,9.60642,9.60613,9.60615,11.0,9.60906,9.60916,9.60905,9.60906,15.57,False
'2018-01-18T04:20:00',9.60615,9.60621,9.60598,9.60613,11.0,9.60906,9.60906,9.60887,9.60887,14.59,False
'2018-01-18T04:21:00',9.60607,9.60616,9.60596,9.60596,14.0,9.60887,9.60906,9.60887,9.60896,14.0,True
'2018-01-18T04:22:00',9.60597,9.60625,9.60586,9.60621,15.0,9.60896,9.60905,9.60893,9.60899,15.0,True
'2018-01-18T04:23:00',9.60622,9.6064,9.60597,9.60627,13.0,9.60899,9.60918,9.60899,9.60914,16.33,True
'2018-01-18T04:24:00',9.60627,9.60633,9.60617,9.60628,11.0,9.60911,9.60916,9.60907,9.60914,15.07,False
'2018-01-18T04:25:00',9.60611,9.60627,9.60609,9.60627,12.0,9.60914,9.60914,9.60907,9.6091,14.96,True
'2018-01-18T04:26:00',9.60619,9.60639,9.60619,9.60639,7.0,9.6091,9.6092,9.60907,9.6092,7.37,False
'2018-01-18T04:27:00',9.60622,9.60639,9.60589,9.60617,17.0,9.60925,9.60925,9.60894,9.60906,20.33,True
'2018-01-18T04:28:00',9.60617,9.60648,9.60617,9.60621,13.0,9.60912,9.60926,9.60906,9.60921,17.07,False
'2018-01-18T04:29:00',9.60622,9.60628,9.60621,9.60627,8.0,9.60918,9.60918,9.60905,9.60905,10.96,True
'2018-01-18T04:30:00',9.60626,9.60645,9.60621,9.60625,9.0,9.60906,9.60926,9.60906,9.60916,12.33,False
'2018-01-18T04:31:00',9.60625,9.60625,9.60619,9.6062,13.0,9.60914,9.60916,9.60906,9.60906,14.74,False
'2018-01-18T04:32:00',9.6062,9.60623,9.60576,9.60619,9.0,9.60906,9.60906,9.60886,9.60886,10.85,True
'2018-01-18T04:33:00',9.60618,9.60621,9.60609,9.60617,9.0,9.60886,9.60897,9.60886,9.60893,10.23,False
'2018-01-18T04:34:00',9.60617,9.60617,9.60586,9.60609,13.0,9.60894,9.60896,9.60889,9.60889,13.0,True
'2018-01-18T04:35:00',9.60609,9.6063,9.606,9.60616,16.0,9.609,9.609,9.60889,9.60889,16.0,True
'2018-01-18T04:36:00',9.60616,9.60621,9.60596,9.60616,9.0,9.60891,9.60898,9.60884,9.60895,9.0,False
'2018-01-18T04:37:00',9.60616,9.60621,9.60596,9.60602,12.0,9.60897,9.60898,9.60885,9.60891,12.0,False
'2018-01-18T04:38:00',9.60602,9.60718,9.60465,9.60519,46.0,9.60883,9.60976,9.60731,9.60827,48.62,True
'2018-01-18T04:39:00',9.60515,9.60519,9.60512,9.60519,6.0,9.60827,9.6084,9.60827,9.60839,6.0,True
'2018-01-18T04:40:00',9.60519,9.6057,9.60519,9.60564,18.0,9.60839,9.60883,9.60839,9.60878,19.11,False
'2018-01-18T04:41:00',9.60564,9.60567,9.6056,9.60564,11.0,9.60883,9.60887,9.60875,9.60875,11.37,True
'2018-01-18T04:42:00',9.60563,9.60568,9.60544,9.60568,18.0,9.60875,9.60882,9.6085,9.60871,18.0,False
'2018-01-18T04:43:00',9.60567,9.60568,9.60491,9.60491,20.5,9.60878,9.60878,9.60797,9.60797,20.5,False
'2018-01-18T04:44:00',9.60489,9.60489,9.60406,9.60434,30.0,9.60797,9.60797,9.60716,9.60736,30.0,False
'2018-01-18T04:45:00',9.60428,9.60445,9.60406,9.60406,15.0,9.60736,9.60748,9.60725,9.60725,15.0,False
'2018-01-18T04:46:00',9.60406,9.60455,9.60383,9.60404,25.0,9.60726,9.60763,9.60696,9.60712,26.24,True
'2018-01-18T04:47:00',9.60405,9.60424,9.60377,9.6041,17.0,9.60712,9.60728,9.60696,9.6072,17.0,False
'2018-01-18T04:48:00',9.60402,9.60405,9.604,9.604,13.0,9.6072,9.60722,9.60714,9.60714,13.0,False
'2018-01-18T04:49:00',9.60385,9.60418,9.60244,9.60264,43.0,9.60702,9.60737,9.60566,9.60586,43.5,False
'2018-01-18T04:50:00',9.60282,9.60328,9.60189,9.60212,35.0,9.60604,9.60645,9.605,9.60534,35.37,True
'2018-01-18T04:51:00',9.60211,9.60275,9.60211,9.60227,21.37,9.60535,9.60597,9.60535,9.60549,21.0,False
'2018-01-18T04:52:00',9.60226,9.6023,9.60192,9.60222,13.0,9.6055,9.60552,9.60514,9.60546,13.0,False
'2018-01-18T04:53:00',9.60223,9.60225,9.60191,9.60198,11.0,9.60545,9.60548,9.60514,9.6052,11.0,True
'2018-01-18T04:54:00',9.60221,9.60224,9.6022,9.60224,8.0,9.60543,9.60544,9.60534,9.60538,8.0,False
'2018-01-18T04:55:00',9.60224,9.60227,9.60172,9.60175,20.0,9.60543,9.60543,9.60488,9.6049,20.0,True
'2018-01-18T04:56:00',9.60175,9.60248,9.60168,9.60224,47.37,9.60492,9.60564,9.6049,9.60543,47.0,False
'2018-01-18T04:57:00',9.60224,9.60224,9.6017,9.60221,29.0,9.60527,9.60538,9.60492,9.60535,29.0,True
'2018-01-18T04:58:00',9.602,9.60244,9.602,9.60226,20.0,9.60521,9.60558,9.60512,9.60545,20.0,True
'2018-01-18T04:59:00',9.60226,9.60229,9.60186,9.60229,22.0,9.60544,9.60551,9.605,9.60551,22.5,False
'2018-01-18T05:00:00',9.60229,9.60229,9.59962,9.59988,23.74,9.60547,9.60547,9.60282,9.60292,23.5,True
'2018-01-18T05:01:00',9.59988,9.60081,9.59988,9.60081,16.0,9.60296,9.60373,9.60296,9.60373,16.0,True
'2018-01-18T05:02:00',9.60081,9.60119,9.60071,9.60119,19.0,9.60384,9.60407,9.60381,9.60407,19.0,False
'2018-01-18T05:03:00',9.60118,9.60121,9.60079,9.60081,19.0,9.6042,9.60441,9.60389,9.60389,18.5,True
'2018-01-18T05:04:00',9.60075,9.60109,9.60019,9.60109,24.0,9.60381,9.60417,9.60332,9.60417,24.0,True
'2018-01-18T05:05:00',9.60111,9.60142,9.60111,9.60115,18.5,9.60419,9.6045,9.60419,9.60423,18.0,True
'2018-01-18T05:06:00',9.60117,9.60168,9.60117,9.60129,25.0,9.60425,9.6047,9.60425,9.60437,25.0,True
'2018-01-18T05:07:00',9.6013,9.60161,9.6013,9.60134,12.0,9.60438,9.60472,9.60438,9.60442,12.0,True
'2018-01-18T05:08:00',9.60158,9.60214,9.60158,9.60214,14.0,9.60453,9.60524,9.60453,9.60524,14.0,True
'2018-01-18T05:09:00',9.60212,9.60217,9.60207,9.60217,11.0,9.60522,9.60525,9.60514,9.60521,11.0,False
'2018-01-18T05:10:00',9.60217,9.60217,9.60058,9.60098,24.0,9.60522,9.60525,9.60364,9.60406,23.0,True
'2018-01-18T05:11:00',9.60097,9.60123,9.60097,9.60122,9.0,9.60405,9.60431,9.60405,9.6043,9.5,False
'2018-01-18T05:12:00',9.60119,9.60119,9.60087,9.60087,17.5,9.60427,9.60427,9.60395,9.60395,17.0,True
'2018-01-18T05:13:00',9.60089,9.6009,9.60087,9.6009,4.0,9.60397,9.60399,9.60395,9.60398,4.0,False
'2018-01-18T05:14:00',9.60091,9.60114,9.60048,9.60058,22.0,9.60399,9.60422,9.60358,9.60358,22.0,True
'2018-01-18T05:15:00',9.60049,9.60094,9.60025,9.60091,21.0,9.60337,9.60402,9.60337,9.60399,21.0,False
'2018-01-18T05:16:00',9.60095,9.60095,9.60085,9.60085,6.0,9.60403,9.60403,9.60391,9.60393,6.5,True
'2018-01-18T05:17:00',9.60082,9.60124,9.60063,9.60093,22.0,9.6039,9.60432,9.60367,9.60401,22.0,False
'2018-01-18T05:18:00',9.60091,9.60115,9.60088,9.60092,12.0,9.60399,9.60417,9.60396,9.604,13.0,False
'2018-01-18T05:19:00',9.60091,9.60096,9.60054,9.60061,18.0,9.60399,9.60404,9.60353,9.60369,18.0,True
'2018-01-18T05:20:00',9.60065,9.60095,9.60065,9.60092,12.0,9.6037,9.60403,9.6037,9.604,12.5,False
'2018-01-18T05:21:00',9.60101,9.60109,9.60039,9.60089,46.5,9.60406,9.60417,9.60351,9.60397,47.0,True
'2018-01-18T05:22:00',9.60088,9.6009,9.60083,9.6009,5.5,9.60396,9.60398,9.60391,9.60398,5.0,True
'2018-01-18T05:23:00',9.601,9.60121,9.60085,9.60121,18.0,9.60408,9.60428,9.60388,9.60428,19.0,True
'2018-01-18T05:24:00',9.60115,9.6014,9.60055,9.6014,21.5,9.60425,9.60454,9.60361,9.60454,21.0,True
'2018-01-18T05:25:00',9.6014,9.6019,9.6014,9.6019,18.0,9.60462,9.60492,9.60454,9.60487,18.0,True
'2018-01-18T05:26:00',9.6019,9.60269,9.6019,9.60258,16.0,9.60492,9.60577,9.60492,9.60566,16.0,False
'2018-01-18T05:27:00',9.60257,9.60274,9.60215,9.60215,15.5,9.60566,9.60582,9.60523,9.60523,15.0,False
'2018-01-18T05:28:00',9.60215,9.60224,9.60171,9.60174,20.0,9.60518,9.60532,9.60479,9.60484,21.0,False
'2018-01-18T05:29:00',9.60174,9.60176,9.6016,9.60172,10.5,9.60482,9.60484,9.60464,9.6048,10.0,True
'2018-01-18T05:30:00',9.60182,9.6022,9.60182,9.6021,12.5,9.6048,9.6053,9.6048,9.60518,12.0,True
'2018-01-18T05:31:00',9.60217,9.60284,9.60217,9.60235,21.5,9.60518,9.60593,9.60518,9.60543,22.0,True
'2018-01-18T05:32:00',9.60242,9.60326,9.60242,9.60326,22.5,9.6055,9.60645,9.6055,9.60643,22.0,True
'2018-01-18T05:33:00',9.60326,9.60339,9.60256,9.60334,27.5,9.60644,9.60647,9.60564,9.60642,27.0,False
'2018-01-18T05:34:00',9.6033,9.6033,9.60274,9.60276,17.0,9.60638,9.60638,9.60581,9.60584,17.0,False
'2018-01-18T05:35:00',9.60271,9.60276,9.60226,9.60232,15.0,9.60579,9.60584,9.60534,9.6054,15.0,True
'2018-01-18T05:36:00',9.60244,9.60255,9.60244,9.60252,13.5,9.60552,9.60563,9.60552,9.6056,14.24,True
'2018-01-18T05:37:00',9.60251,9.60299,9.60251,9.60299,9.0,9.60559,9.60607,9.60559,9.60607,9.0,True
'2018-01-18T05:38:00',9.60302,9.60328,9.60292,9.60328,14.0,9.6061,9.60636,9.60594,9.60635,14.5,False
'2018-01-18T05:39:00',9.60325,9.60325,9.60228,9.60228,16.5,9.60633,9.60633,9.60538,9.60538,16.5,True
'2018-01-18T05:40:00',9.6023,9.60281,9.6023,9.60244,15.0,9.60538,9.6059,9.60538,9.60554,15.0,True
'2018-01-18T05:41:00',9.60253,9.60282,9.60252,9.60282,6.0,9.60561,9.6059,9.6056,9.6059,6.0,True
'2018-01-18T05:42:00',9.60283,9.60291,9.6025,9.60285,10.0,9.60591,9.60599,9.60558,9.60591,10.0,True
'2018-01-18T05:43:00',9.60284,9.60331,9.60284,9.60312,23.0,9.60591,9.60632,9.60591,9.60622,23.0,True
'2018-01-18T05:44:00',9.60318,9.60331,9.60318,9.60331,7.0,9.60626,9.60639,9.60626,9.60639,7.5,False
'2018-01-18T05:45:00',9.6033,9.6033,9.6033,9.6033,1.0,9.60638,9.60638,9.60638,9.60638,1.0,False
'2018-01-18T05:46:00',9.60319,9.60319,9.60286,9.60298,15.0,9.60627,9.60627,9.60593,9.60606,14.0,True
'2018-01-18T05:47:00',9.60298,9.60336,9.60298,9.60302,12.0,9.60605,9.60644,9.60605,9.6061,12.0,True
'2018-01-18T05:48:00',9.603,9.60309,9.6028,9.60309,13.0,9.60608,9.60617,9.60588,9.60617,13.0,True
'2018-01-18T05:49:00',9.60301,9.60335,9.60301,9.60331,8.0,9.60609,9.60643,9.60609,9.60641,8.0,True
'2018-01-18T05:50:00',9.60328,9.6038,9.60328,9.6038,13.0,9.60636,9.60683,9.60636,9.60683,12.5,False
'2018-01-18T05:51:00',9.6038,9.60399,9.60342,9.60377,26.5,9.60672,9.60698,9.6065,9.60685,26.0,False
'2018-01-18T05:52:00',9.6038,9.60381,9.60333,9.60352,12.5,9.60685,9.60691,9.60638,9.6066,12.0,False
'2018-01-18T05:53:00',9.60346,9.60354,9.60308,9.60333,18.5,9.60653,9.60662,9.60618,9.60641,18.5,True
'2018-01-18T05:54:00',9.60338,9.6039,9.60338,9.6039,15.0,9.60642,9.60698,9.60642,9.60698,15.0,True
'2018-01-18T05:55:00',9.6039,9.60397,9.60366,9.60397,11.5,9.607,9.60711,9.60674,9.60711,11.5,False
'2018-01-18T05:56:00',9.60397,9.60412,9.60382,9.60382,6.0,9.60718,9.6072,9.6069,9.6069,6.5,False
'2018-01-18T05:57:00',9.60364,9.60402,9.60344,9.60356,16.5,9.60672,9.6071,9.60658,9.60664,16.5,False
'2018-01-18T05:58:00',9.60361,9.60377,9.60354,9.60354,9.0,9.60667,9.60685,9.60662,9.60662,9.0,True
'2018-01-18T05:59:00',9.60344,9.60392,9.60344,9.60392,10.0,9.60652,9.607,9.60652,9.607,10.0,True
'2018-01-18T06:00:00',9.60395,9.60404,9.60384,9.60404,10.5,9.60703,9.60712,9.60692,9.60712,10.0,False
'2018-01-18T06:01:00',9.60406,9.60406,9.60381,9.60381,7.0,9.60714,9.60714,9.60689,9.60689,7.0,True
'2018-01-18T06:02:00',9.60376,9.60412,9.60376,9.60411,12.0,9.60684,9.60721,9.60684,9.60721,12.5,True
'2018-01-18T06:03:00',9.6041,9.60665,9.60405,9.60512,16.0,9.60718,9.60831,9.6071,9.60821,16.0,True
'2018-01-18T06:04:00',9.60512,9.60516,9.60505,9.60516,14.0,9.60822,9.60823,9.60814,9.60817,14.0,False
'2018-01-18T06:05:00',9.60505,9.60512,9.60487,9.60512,21.5,9.60811,9.6082,9.60791,9.6082,21.5,False
'2018-01-18T06:06:00',9.60513,9.60516,9.60498,9.60498,8.0,9.60821,9.60823,9.60806,9.60806,8.5,False
'2018-01-18T06:07:00',9.60481,9.605,9.60472,9.60476,22.0,9.60789,9.60806,9.6078,9.60784,21.5,True
'2018-01-18T06:08:00',9.60466,9.60477,9.60443,9.60477,12.0,9.60766,9.60784,9.60765,9.60784,12.0,True
'2018-01-18T06:09:00',9.60478,9.60517,9.60453,9.60516,24.5,9.60786,9.60824,9.60761,9.60823,24.5,False
'2018-01-18T06:10:00',9.60516,9.60516,9.60513,9.60513,5.5,9.60822,9.60822,9.60818,9.60818,5.0,True
'2018-01-18T06:11:00',9.60512,9.60516,9.60512,9.60514,8.5,9.60818,9.60823,9.60818,9.60822,8.0,False
'2018-01-18T06:12:00',9.60515,9.60515,9.60514,9.60514,3.0,9.60822,9.60822,9.60821,9.60821,3.0,False
'2018-01-18T06:13:00',9.60514,9.60522,9.60497,9.60497,20.0,9.60822,9.60828,9.60802,9.60805,19.0,True
'2018-01-18T06:14:00',9.605,9.60521,9.605,9.6052,10.0,9.60808,9.60828,9.60808,9.60828,9.0,False
'2018-01-18T06:15:00',9.60523,9.60523,9.60495,9.6052,16.0,9.60831,9.60831,9.60799,9.60822,16.0,True
'2018-01-18T06:16:00',9.60514,9.60519,9.6048,9.60519,24.0,9.60822,9.60825,9.60786,9.60825,23.0,False
'2018-01-18T06:17:00',9.60502,9.60525,9.60501,9.6051,21.0,9.60805,9.60826,9.60805,9.60818,21.0,False
'2018-01-18T06:18:00',9.60521,9.60531,9.60473,9.60479,30.0,9.60827,9.60836,9.60787,9.60787,29.0,True
'2018-01-18T06:19:00',9.60495,9.60519,9.60495,9.60516,9.0,9.60802,9.60824,9.60802,9.60824,9.0,True
'2018-01-18T06:20:00',9.60515,9.60533,9.60503,9.60525,11.0,9.60837,9.60838,9.60813,9.60833,11.5,True
'2018-01-18T06:21:00',9.60525,9.60552,9.60491,9.60536,38.0,9.6083,9.60855,9.6079,9.60844,37.0,False
'2018-01-18T06:22:00',9.60537,9.60537,9.60514,9.60531,10.0,9.60845,9.60845,9.60822,9.60839,10.0,False
'2018-01-18T06:23:00',9.60531,9.60531,9.60503,9.60528,22.0,9.60823,9.60839,9.60805,9.60837,23.0,False
'2018-01-18T06:24:00',9.60531,9.60531,9.60507,9.60527,14.0,9.60837,9.60839,9.60803,9.60834,14.0,False
'2018-01-18T06:25:00',9.60527,9.60527,9.60511,9.60517,16.0,9.60833,9.60833,9.60803,9.6081,16.5,True
'2018-01-18T06:26:00',9.60504,9.60531,9.60504,9.60525,18.0,9.6081,9.60839,9.6081,9.60833,18.5,False
'2018-01-18T06:27:00',9.60519,9.60535,9.60514,9.60524,11.0,9.60825,9.60843,9.60822,9.60832,11.5,True
'2018-01-18T06:28:00',9.60537,9.60543,9.60511,9.60527,19.0,9.60846,9.6085,9.60811,9.60835,18.0,True
'2018-01-18T06:29:00',9.60535,9.60536,9.60522,9.60532,10.0,9.60843,9.60844,9.6083,9.6084,10.0,True
'2018-01-18T06:30:00',9.6053,9.60552,9.6053,9.60549,11.0,9.6083,9.60848,9.60825,9.60825,11.0,True
'2018-01-18T06:31:00',9.60549,9.60549,9.60548,9.60548,4.0,9.60828,9.60828,9.60826,9.60828,4.0,True
'2018-01-18T06:32:00',9.60544,9.60545,9.60542,9.60545,6.0,9.60846,9.60846,9.60843,9.60844,6.0,True
'2018-01-18T06:33:00',9.60543,9.60549,9.60542,9.60549,9.0,9.60844,9.60857,9.60827,9.60857,9.5,True
'2018-01-18T06:34:00',9.60551,9.60551,9.6055,9.6055,6.0,9.60859,9.60859,9.60845,9.60858,6.0,False
'2018-01-18T06:35:00',9.6055,9.6055,9.60548,9.60548,3.0,9.60843,9.60858,9.60843,9.60858,3.0,True
'2018-01-18T06:36:00',9.60581,9.60581,9.60581,9.60581,1.0,9.60845,9.60845,9.60845,9.60845,1.0,False
'2018-01-18T06:37:00',9.60559,9.60559,9.60533,9.60559,4.0,9.60856,9.60856,9.60855,9.60855,4.0,False
'2018-01-18T06:38:00',9.60559,9.60559,9.6055,9.60557,7.0,9.60858,9.60858,9.60854,9.60854,7.0,False
'2018-01-18T06:39:00',9.60557,9.60557,9.60556,9.60556,6.0,9.60855,9.60857,9.6085,9.60855,6.0,True
'2018-01-18T06:40:00',9.60558,9.60558,9.60556,9.60558,12.0,9.60855,9.60855,9.60833,9.60855,12.0,False
'2018-01-18T06:41:00',9.60558,9.60558,9.60531,9.60558,6.0,9.60865,9.60865,9.60849,9.60849,6.0,True
'2018-01-18T06:42:00',9.60558,9.60558,9.60556,9.60556,4.0,9.60855,9.60855,9.60851,9.60854,4.0,True
'2018-01-18T06:43:00',9.60557,9.60557,9.60555,9.60557,5.0,9.60854,9.60855,9.6085,9.60855,5.0,False
'2018-01-18T06:44:00',9.60557,9.60557,9.60532,9.60556,7.0,9.60856,9.60856,9.60833,9.60854,7.0,False
'2018-01-18T06:45:00',9.60556,9.60556,9.60556,9.60556,6.0,9.60855,9.60857,9.60833,9.60854,6.0,True
'2018-01-18T06:46:00',9.60532,9.60581,9.60532,9.60566,30.0,9.60854,9.60889,9.60843,9.60874,30.5,False
'2018-01-18T06:47:00',9.60555,9.60569,9.6053,9.60569,22.0,9.60861,9.60866,9.60801,9.60831,22.5,True
'2018-01-18T06:48:00',9.60574,9.60574,9.60558,9.60558,4.0,9.60831,9.60857,9.60831,9.60857,4.0,False
'2018-01-18T06:49:00',9.60557,9.60557,9.60557,9.60557,2.0,9.60857,9.60859,9.60857,9.60859,2.0,False
'2018-01-18T06:50:00',9.60539,9.60539,9.60417,9.60508,17.0,9.60741,9.60787,9.60694,9.6077,23.44,True
'2018-01-18T06:51:00',9.60508,9.60535,9.60506,9.60535,11.0,9.6077,9.60794,9.6077,9.60794,13.22,True
'2018-01-18T06:52:00',9.60535,9.60535,9.60506,9.60527,11.5,9.60815,9.60815,9.60811,9.60812,11.0,True
'2018-01-18T06:53:00',9.60527,9.60534,9.60507,9.60529,16.0,9.60813,9.60817,9.60804,9.60812,16.0,False
'2018-01-18T06:54:00',9.60529,9.60531,9.60512,9.60523,16.0,9.60809,9.60833,9.60809,9.60817,16.0,True
'2018-01-18T06:55:00',9.60522,9.60582,9.60522,9.60582,18.5,9.60817,9.6086,9.60817,9.60844,17.0,False
'2018-01-18T06:56:00',9.60552,9.60557,9.60539,9.60557,3.5,9.60842,9.60842,9.60819,9.60819,3.0,False
'2018-01-18T06:57:00',9.60538,9.60545,9.60538,9.60544,7.0,9.60835,9.60836,9.60835,9.60836,7.0,False
'2018-01-18T06:58:00',9.60544,9.60545,9.60544,9.60544,4.0,9.60837,9.60837,9.60836,9.60836,4.0,True
'2018-01-18T06:59:00',9.60545,9.6055,9.60545,9.6055,7.0,9.60836,9.60867,9.60836,9.60838,7.0,True
'2018-01-18T07:00:00',9.60549,9.60555,9.6053,9.60551,24.0,9.60838,9.60842,9.60835,9.60842,24.0,True
'2018-01-18T07:01:00',9.60551,9.60572,9.6055,9.60571,25.0,9.60841,9.60871,9.60837,9.60858,25.0,True
'2018-01-18T07:02:00',9.60571,9.60589,9.60557,9.60589,75.5,9.60865,9.60891,9.60831,9.60861,74.0,True
'2018-01-18T07:03:00',9.60578,9.60594,9.60563,9.60593,52.5,9.60884,9.60898,9.60832,9.60857,52.0,False
'2018-01-18T07:04:00',9.60568,9.60593,9.60568,9.60593,60.0,9.60832,9.60857,9.60832,9.60857,59.0,False
'2018-01-18T07:05:00',9.60576,9.60584,9.60563,9.60572,20.48,9.60884,9.6089,9.60871,9.6088,19.0,True
'2018-01-18T07:06:00',9.60563,9.60609,9.60563,9.60603,137.28,9.60871,9.60906,9.60871,9.60906,106.5,True
'2018-01-18T07:07:00',9.60598,9.60611,9.60594,9.60611,106.0,9.609,9.60912,9.60893,9.60911,113.5,True
'2018-01-18T07:08:00',9.6059,9.60628,9.60585,9.60623,31.5,9.60898,9.60927,9.60893,9.60915,29.0,False
'2018-01-18T07:09:00',9.60634,9.60644,9.60432,9.60447,122.78,9.60915,9.60931,9.60709,9.60748,98.5,False
'2018-01-18T07:10:00',9.60454,9.60474,9.60399,9.60424,135.43,9.60748,9.60773,9.60641,9.60681,76.87,True
'2018-01-18T07:11:00',9.60428,9.60648,9.60428,9.60648,99.15,9.60716,9.60933,9.60716,9.60933,68.0,False
'2018-01-18T07:12:00',9.60634,9.60663,9.60458,9.60515,25.33,9.60933,9.60934,9.60747,9.60819,23.0,True
'2018-01-18T07:13:00',9.60532,9.60559,9.60516,9.60554,19.85,9.60823,9.60855,9.60805,9.60855,19.85,True
'2018-01-18T07:14:00',9.60553,9.60561,9.60553,9.60557,12.0,9.60856,9.60869,9.60856,9.60867,15.33,False
'2018-01-18T07:15:00',9.60556,9.60556,9.60533,9.60549,15.0,9.60866,9.60866,9.60834,9.60834,14.0,True
'2018-01-18T07:16:00',9.60549,9.60566,9.60533,9.60566,11.0,9.60831,9.60854,9.6083,9.60854,11.0,False
'2018-01-18T07:17:00',9.60567,9.60567,9.60532,9.60563,20.0,9.60854,9.60854,9.60821,9.6085,20.0,False
'2018-01-18T07:18:00',9.60563,9.60563,9.60561,9.60562,4.0,9.60849,9.60849,9.60848,9.60848,4.0,False
'2018-01-18T07:19:00',9.60545,9.60558,9.60408,9.60424,50.09,9.60848,9.60867,9.60697,9.60736,49.84,True
'2018-01-18T07:20:00',9.60429,9.60577,9.60389,9.60577,65.36,9.60736,9.60871,9.60601,9.60871,67.59,False
'2018-01-18T07:21:00',9.60576,9.606,9.60533,9.60534,21.0,9.60879,9.60896,9.60822,9.60823,22.85,True
'2018-01-18T07:22:00',9.60513,9.60551,9.60509,9.60551,29.48,9.60812,9.60859,9.6079,9.60859,28.0,False
'2018-01-18T07:23:00',9.60553,9.60553,9.6054,9.6055,9.48,9.60861,9.60861,9.60845,9.60858,7.0,True
'2018-01-18T07:24:00',9.60564,9.60568,9.60551,9.60555,23.5,9.60869,9.60873,9.60844,9.60863,23.5,False
'2018-01-18T07:25:00',9.60556,9.60558,9.60523,9.60551,26.0,9.60864,9.60866,9.60833,9.60844,26.0,True
'2018-01-18T07:26:00',9.60551,9.60554,9.60548,9.60553,10.0,9.60836,9.60851,9.60836,9.60851,10.0,False
'2018-01-18T07:27:00',9.6055,9.60674,9.60196,9.60196,74.2,9.60841,9.60946,9.60504,9.60504,68.0,False
'2018-01-18T07:28:00',9.60191,9.60191,9.60083,9.60083,57.0,9.60489,9.60499,9.60385,9.604,58.5,True
'2018-01-18T07:29:00',9.60087,9.60168,9.60087,9.60136,53.5,9.604,9.60465,9.604,9.6044,53.5,True
'2018-01-18T07:30:00',9.60173,9.60301,9.60173,9.60277,14.0,9.60397,9.60419,9.60355,9.60395,14.0,True
'2018-01-18T07:31:00',9.60288,9.60395,9.60275,9.60395,16.0,9.60406,9.60513,9.60393,9.60513,16.0,False
'2018-01-18T07:32:00',9.6039,9.60408,9.60339,9.60339,29.46,9.6051,9.60526,9.60457,9.60457,22.0,False
'2018-01-18T07:33:00',9.60339,9.60339,9.60023,9.60281,70.84,9.60457,9.60457,9.60141,9.60399,58.0,False
'2018-01-18T07:34:00',9.6027,9.6027,9.6018,9.60182,30.5,9.60388,9.60388,9.60298,9.603,26.0,False
'2018-01-18T07:35:00',9.60158,9.60166,9.60073,9.60077,17.25,9.60276,9.60284,9.60191,9.60195,15.0,True
'2018-01-18T07:36:00',9.60087,9.60271,9.60087,9.60242,103.65,9.60205,9.60389,9.60205,9.6036,78.0,False
'2018-01-18T07:37:00',9.60242,9.60254,9.60117,9.60117,50.55,9.6036,9.60372,9.60235,9.60235,42.0,True
'2018-01-18T07:38:00',9.60135,9.60233,9.60132,9.602,41.8,9.60253,9.60353,9.6025,9.60318,40.0,True
'2018-01-18T07:39:00',9.60189,9.60297,9.60178,9.60297,20.9,9.60307,9.60415,9.60296,9.60415,20.0,True
'2018-01-18T07:40:00',9.60286,9.60376,9.60286,9.60376,17.45,9.60404,9.60494,9.60404,9.60494,17.0,True
'2018-01-18T07:41:00',9.60364,9.60571,9.6033,9.60571,23.0,9.60482,9.60689,9.60448,9.60689,23.0,True
'2018-01-18T07:42:00',9.60595,9.60607,9.60576,9.60607,11.0,9.60713,9.60725,9.60694,9.60725,11.0,False
'2018-01-18T07:43:00',9.60586,9.60615,9.60302,9.60309,20.25,9.60704,9.60733,9.6042,9.60427,18.0,False
'2018-01-18T07:44:00',9.60308,9.6032,9.60252,9.60295,19.45,9.60426,9.60438,9.6037,9.60413,19.0,True
'2018-01-18T07:45:00',9.60283,9.60311,9.60274,9.6031,7.0,9.60403,9.60429,9.60392,9.60428,7.0,False
'2018-01-18T07:46:00',9.60288,9.6033,9.60278,9.60294,13.0,9.60406,9.60448,9.60396,9.60412,13.0,True
'2018-01-18T07:47:00',9.60314,9.60314,9.60264,9.6031,27.7,9.60432,9.60432,9.60384,9.60428,25.0,False
'2018-01-18T07:48:00',9.60299,9.60328,9.60277,9.60289,18.0,9.60417,9.60446,9.60395,9.60407,18.0,True
'2018-01-18T07:49:00',9.60299,9.60327,9.60278,9.60322,20.9,9.60419,9.60445,9.60396,9.6044,20.0,False
'2018-01-18T07:50:00',9.60311,9.60332,9.60092,9.60092,25.45,9.60429,9.6045,9.6021,9.6021,25.0,True
'2018-01-18T07:51:00',9.60104,9.60153,9.59966,9.60153,25.0,9.60224,9.60273,9.60084,9.60273,25.0,True
'2018-01-18T07:52:00',9.60167,9.60247,9.60167,9.60245,9.0,9.60285,9.60365,9.60285,9.60363,9.0,False
'2018-01-18T07:53:00',9.60228,9.60254,9.60215,9.60234,15.0,9.60346,9.60372,9.60333,9.60352,15.0,True
'2018-01-18T07:54:00',9.60239,9.60262,9.60228,9.60262,8.0,9.60357,9.6038,9.60346,9.6038,8.0,False
'2018-01-18T07:55:00',9.60247,9.60261,9.60229,9.60258,26.0,9.60365,9.60379,9.60347,9.60376,26.0,False
'2018-01-18T07:56:00',9.60237,9.6026,9.60232,9.60257,16.0,9.60355,9.60378,9.6035,9.60377,16.0,True
'2018-01-18T07:57:00',9.60247,9.60262,9.60231,9.60262,6.0,9.60365,9.6038,9.60349,9.6038,6.0,True
'2018-01-18T07:58:00',9.60247,9.60263,9.60247,9.60263,3.0,9.60365,9.60381,9.60365,9.60381,3.0,False
'2018-01-18T07:59:00',9.60257,9.60261,9.60197,9.60234,17.0,9.60375,9.60379,9.60315,9.60352,17.0,False
'2018-01-18T08:00:00',9.60256,9.60256,9.60183,9.60197,43.0,9.60348,9.60377,9.60313,9.60327,43.0,False
'2018-01-18T08:01:00',9.60206,9.60271,9.59984,9.60042,56.0,9.60336,9.60401,9.60114,9.60172,56.0,False
'2018-01-18T08:02:00',9.59996,9.60041,9.59996,9.60018,45.0,9.60126,9.60171,9.60126,9.60148,45.0,False
'2018-01-18T08:03:00',9.60005,9.60254,9.59385,9.59872,108.99,9.60135,9.60419,9.59515,9.6001,108.0,True
'2018-01-18T08:04:00',9.59878,9.60254,9.59625,9.59996,74.87,9.60018,9.60401,9.59784,9.60147,74.37,True
'2018-01-18T08:05:00',9.60006,9.60028,9.59985,9.60025,25.0,9.60156,9.6016,9.60131,9.60155,25.0,False
'2018-01-18T08:06:00',9.60034,9.6022,9.59957,9.59957,30.0,9.60164,9.60352,9.60087,9.60087,30.0,False
'2018-01-18T08:07:00',9.59918,9.59964,9.59873,9.59898,34.0,9.60048,9.60096,9.60003,9.60028,34.0,True
'2018-01-18T08:08:00',9.59914,9.60034,9.59914,9.6002,25.0,9.60044,9.60166,9.60044,9.6015,25.0,False
'2018-01-18T08:09:00',9.60031,9.60031,9.5966,9.59671,49.0,9.60161,9.60161,9.5979,9.59801,49.0,False
'2018-01-18T08:10:00',9.5968,9.5984,9.59398,9.59568,89.37,9.5981,9.5997,9.59528,9.597,89.97,True
'2018-01-18T08:11:00',9.59558,9.59822,9.59536,9.59821,49.74,9.59688,9.59953,9.59666,9.59953,49.0,False
'2018-01-18T08:12:00',9.59803,9.5986,9.59372,9.59556,96.08,9.59935,9.5999,9.59502,9.59686,93.0,True
'2018-01-18T08:13:00',9.59578,9.59765,9.59376,9.59765,88.11,9.59708,9.59895,9.59506,9.59895,87.0,True
'2018-01-18T08:14:00',9.59756,9.60073,9.59729,9.60036,50.0,9.59886,9.60203,9.59859,9.60166,50.0,True
'2018-01-18T08:15:00',9.60024,9.60104,9.59894,9.60097,65.74,9.60154,9.60231,9.60024,9.60227,65.41,True
'2018-01-18T08:16:00',9.60087,9.60312,9.60061,9.60185,70.0,9.60217,9.60442,9.60191,9.60315,70.5,False
'2018-01-18T08:17:00',9.60176,9.60187,9.60052,9.60175,47.0,9.60306,9.60317,9.60175,9.60305,47.0,False
'2018-01-18T08:18:00',9.60166,9.6047,9.60115,9.60172,61.0,9.60296,9.606,9.60245,9.60302,61.0,True
'2018-01-18T08:19:00',9.60163,9.60245,9.60137,9.60235,53.23,9.60293,9.60375,9.60267,9.60367,52.0,True
'2018-01-18T08:20:00',9.60222,9.6039,9.60166,9.60249,66.22,9.60352,9.6052,9.60296,9.60379,64.0,True
'2018-01-18T08:21:00',9.60237,9.60413,9.60213,9.60284,62.21,9.60367,9.60543,9.60343,9.60414,59.0,True
'2018-01-18T08:22:00',9.60274,9.60533,9.60265,9.60479,72.37,9.60404,9.60663,9.60395,9.60609,72.0,True
'2018-01-18T08:23:00',9.60469,9.60489,9.60371,9.60481,39.0,9.60599,9.60619,9.60501,9.60611,39.0,True
'2018-01-18T08:24:00',9.60472,9.60636,9.60423,9.60523,57.23,9.60602,9.60766,9.60553,9.60653,56.0,False
'2018-01-18T08:25:00',9.60548,9.60569,9.60411,9.60424,55.37,9.60678,9.60699,9.60541,9.60554,55.5,False
'2018-01-18T08:26:00',9.60455,9.605,9.6036,9.6037,38.0,9.60585,9.6063,9.6049,9.605,38.0,True
'2018-01-18T08:27:00',9.60379,9.60498,9.60157,9.60487,68.37,9.60509,9.60628,9.60287,9.60617,68.0,True
'2018-01-18T08:28:00',9.60497,9.60742,9.60497,9.6072,54.0,9.60627,9.60872,9.60627,9.6085,54.0,False
'2018-01-18T08:29:00',9.60709,9.60745,9.60307,9.60307,76.59,9.60839,9.60875,9.60437,9.60437,74.0,True
'2018-01-18T08:30:00',9.60316,9.60663,9.6029,9.60325,128.53,9.60446,9.60793,9.6042,9.60455,122.5,True
'2018-01-18T08:31:00',9.60334,9.60706,9.60313,9.60508,78.0,9.60464,9.60836,9.60443,9.60638,78.0,True
'2018-01-18T08:32:00',9.60516,9.60771,9.60516,9.60737,77.0,9.60646,9.60901,9.60646,9.60867,77.0,False
'2018-01-18T08:33:00',9.60756,9.60756,9.60561,9.60734,55.0,9.60886,9.60886,9.60691,9.60866,55.0,True
'2018-01-18T08:34:00',9.60726,9.60754,9.60639,9.60741,47.0,9.60856,9.60884,9.60769,9.60871,47.0,False
'2018-01-18T08:35:00',9.60719,9.60737,9.60532,9.60737,46.0,9.60849,9.60867,9.60662,9.60867,46.0,True
'2018-01-18T08:36:00',9.60704,9.60855,9.60639,9.60752,42.11,9.60834,9.60985,9.60769,9.60882,41.0,True
'2018-01-18T08:37:00',9.60743,9.61099,9.60743,9.6095,65.55,9.60873,9.61231,9.60873,9.6108,62.0,True
'2018-01-18T08:38:00',9.60942,9.6107,9.60826,9.6107,63.31,9.61072,9.612,9.60956,9.612,60.0,False
'2018-01-18T08:39:00',9.61082,9.6121,9.60904,9.60973,88.37,9.61212,9.61342,9.61034,9.61103,88.0,True
'2018-01-18T08:40:00',9.60956,9.61059,9.60872,9.61059,53.18,9.61086,9.61182,9.61004,9.61182,48.0,True
'2018-01-18T08:41:00',9.61043,9.61211,9.60951,9.61154,79.48,9.61173,9.61341,9.61081,9.61284,64.0,False
'2018-01-18T08:42:00',9.61165,9.61256,9.60621,9.60723,87.2,9.61295,9.61386,9.60745,9.60844,85.37,True
'2018-01-18T08:43:00',9.60724,9.61051,9.6072,9.60982,79.6,9.60854,9.61181,9.6085,9.61112,79.37,True
'2018-01-18T08:44:00',9.61001,9.61031,9.6098,9.61031,42.0,9.61131,9.61161,9.6111,9.61161,42.5,True
'2018-01-18T08:45:00',9.61022,9.61168,9.60961,9.61109,33.0,9.61152,9.61298,9.61093,9.61239,33.5,False
'2018-01-18T08:46:00',9.61089,9.61273,9.60879,9.61096,120.0,9.61219,9.61403,9.61009,9.61228,120.97,False
'2018-01-18T08:47:00',9.61082,9.61128,9.60729,9.60925,84.0,9.61212,9.61258,9.60861,9.61055,84.0,True
'2018-01-18T08:48:00',9.60934,9.61031,9.6086,9.60967,63.0,9.61064,9.61161,9.6099,9.61097,63.0,True
'2018-01-18T08:49:00',9.60976,9.61253,9.60935,9.61017,55.0,9.61106,9.61383,9.61065,9.61147,55.0,True
'2018-01-18T08:50:00',9.61008,9.61129,9.60914,9.61035,71.0,9.61138,9.61259,9.61044,9.61165,71.0,False
'2018-01-18T08:51:00',9.61047,9.61047,9.60828,9.60828,54.0,9.61177,9.61177,9.60958,9.60958,54.0,True
'2018-01-18T08:52:00',9.6082,9.613,9.60739,9.61077,55.0,9.6095,9.6143,9.60869,9.61207,55.0,False
'2018-01-18T08:53:00',9.61066,9.61084,9.60935,9.60985,43.0,9.61196,9.61214,9.61065,9.61115,43.0,True
'2018-01-18T08:54:00',9.6098,9.61104,9.6098,9.61086,14.0,9.6111,9.61234,9.6111,9.61216,14.0,False
'2018-01-18T08:55:00',9.61129,9.61485,9.60915,9.60948,170.8,9.61226,9.61615,9.61047,9.61078,162.3,True
'2018-01-18T08:56:00',9.60998,9.61376,9.60956,9.61279,115.45,9.61128,9.61506,9.61086,9.61409,106.0,True
'2018-01-18T08:57:00',9.61267,9.61619,9.61267,9.61619,69.0,9.61397,9.61749,9.61397,9.61749,69.0,False
'2018-01-18T08:58:00',9.61627,9.61771,9.61366,9.61545,64.0,9.61759,9.61901,9.61496,9.61677,64.5,True
'2018-01-18T08:59:00',9.61585,9.61896,9.61585,9.61892,84.0,9.61715,9.62023,9.61715,9.62022,84.0,False
'2018-01-18T09:00:00',9.61868,9.61868,9.61398,9.6167,88.0,9.61998,9.61998,9.61528,9.61802,88.0,False
'2018-01-18T09:01:00',9.61662,9.62039,9.616,9.61639,85.0,9.61792,9.62169,9.6173,9.61769,85.5,True
'2018-01-18T09:02:00',9.61629,9.61872,9.61598,9.61639,70.0,9.61759,9.62002,9.61728,9.61771,70.0,True
'2018-01-18T09:03:00',9.6165,9.61923,9.61642,9.61816,40.0,9.6178,9.62053,9.61772,9.61946,40.0,False
'2018-01-18T09:04:00',9.61806,9.61825,9.61698,9.61724,31.0,9.61938,9.61955,9.61828,9.61854,31.5,True
'2018-01-18T09:05:00',9.61714,9.61759,9.61549,9.61741,25.0,9.61836,9.61891,9.61679,9.61873,25.0,True
'2018-01-18T09:06:00',9.61751,9.61812,9.61751,9.61777,21.0,9.61881,9.61942,9.61881,9.61907,21.0,False
'2018-01-18T09:07:00',9.61764,9.61846,9.61411,9.6142,64.0,9.61896,9.61978,9.61542,9.6155,64.0,False
'2018-01-18T09:08:00',9.61428,9.61495,9.61277,9.61277,78.0,9.61558,9.61625,9.61407,9.61407,79.2,False
'2018-01-18T09:09:00',9.61249,9.61267,9.61051,9.61255,76.0,9.61381,9.61397,9.61181,9.61385,76.0,True
'2018-01-18T09:10:00',9.61264,9.61428,9.61164,9.61401,45.0,9.61394,9.61558,9.61294,9.61531,45.0,True
'2018-01-18T09:11:00',9.6141,9.61423,9.61356,9.61412,23.0,9.6154,9.61552,9.61486,9.61542,23.6,False
'2018-01-18T09:12:00',9.61412,9.61484,9.61346,9.61366,64.0,9.61542,9.61591,9.61476,9.61496,65.1,False
'2018-01-18T09:13:00',9.61376,9.61452,9.61354,9.61354,36.0,9.61506,9.61566,9.61484,9.61484,36.0,True
'2018-01-18T09:14:00',9.61353,9.61364,9.61349,9.61362,14.0,9.61485,9.61496,9.61479,9.61492,14.0,True
'2018-01-18T09:15:00',9.61413,9.61617,9.61357,9.61617,60.0,9.61543,9.61747,9.61489,9.61747,65.1,True
'2018-01-18T09:16:00',9.6161,9.6179,9.61397,9.61774,47.0,9.6174,9.61922,9.61527,9.61904,47.0,False
'2018-01-18T09:17:00',9.61734,9.62001,9.61453,9.61453,72.75,9.61847,9.62133,9.61585,9.61585,67.37,False
'2018-01-18T09:18:00',9.61445,9.61519,9.61122,9.61243,91.74,9.61575,9.61649,9.61252,9.61373,91.0,False
'2018-01-18T09:19:00',9.61235,9.61299,9.61042,9.61138,66.5,9.61361,9.61424,9.61163,9.61268,65.0,False
'2018-01-18T09:20:00',9.61129,9.61244,9.61095,9.61134,50.5,9.61259,9.61374,9.61225,9.61264,50.0,False
'2018-01-18T09:21:00',9.61124,9.61124,9.60933,9.61003,43.0,9.61254,9.61254,9.61063,9.61133,43.0,True
'2018-01-18T09:22:00',9.60997,9.61484,9.60977,9.61438,48.0,9.61127,9.61614,9.61109,9.61568,48.0,False
'2018-01-18T09:23:00',9.61428,9.61491,9.61234,9.61369,41.0,9.61558,9.61621,9.61364,9.61499,41.0,False
'2018-01-18T09:24:00',9.61356,9.61356,9.61293,9.61293,33.0,9.61486,9.61486,9.61423,9.61423,33.0,True
'2018-01-18T09:25:00',9.61304,9.61395,9.61304,9.61384,27.0,9.61434,9.61527,9.61434,9.61514,27.0,True
'2018-01-18T09:26:00',9.61388,9.61401,9.61379,9.61386,11.0,9.61518,9.61531,9.61509,9.61516,11.0,False
'2018-01-18T09:27:00',9.61377,9.61386,9.60645,9.60802,44.0,9.61507,9.61516,9.60775,9.60932,44.6,False
'2018-01-18T09:28:00',9.60791,9.60791,9.60536,9.60574,48.0,9.60921,9.60921,9.60666,9.60706,48.0,True
'2018-01-18T09:29:00',9.60561,9.60808,9.60524,9.60612,36.5,9.60691,9.60938,9.60654,9.60742,36.0,True
'2018-01-18T09:30:00',9.60626,9.60794,9.60597,9.60649,38.0,9.60756,9.60924,9.60727,9.60779,38.0,True
'2018-01-18T09:31:00',9.60624,9.60947,9.60624,9.60819,50.0,9.60754,9.61077,9.60754,9.60951,50.0,False
'2018-01-18T09:32:00',9.60829,9.60829,9.60566,9.60566,29.0,9.60959,9.60959,9.60696,9.60696,29.0,False
'2018-01-18T09:33:00',9.60556,9.60628,9.60521,9.60525,42.0,9.60686,9.60758,9.60651,9.60655,42.0,True
'2018-01-18T09:34:00',9.60535,9.60597,9.60491,9.60572,33.0,9.60665,9.60727,9.60621,9.60702,33.0,True
'2018-01-18T09:35:00',9.60593,9.61054,9.60547,9.60772,118.65,9.60725,9.61178,9.60677,9.60902,112.0,False
'2018-01-18T09:36:00',9.60822,9.60855,9.60762,9.60765,39.0,9.60952,9.60985,9.60892,9.60895,39.0,False
'2018-01-18T09:37:00',9.60803,9.60803,9.60471,9.60471,58.0,9.60933,9.60933,9.60601,9.60601,57.37,True
'2018-01-18T09:38:00',9.60487,9.60595,9.60476,9.60595,35.0,9.60617,9.60717,9.60606,9.60708,35.15,False
'2018-01-18T09:39:00',9.60583,9.60597,9.60543,9.60543,27.0,9.60708,9.60709,9.60673,9.60673,27.0,False
'2018-01-18T09:40:00',9.60543,9.60609,9.6049,9.6049,31.0,9.60665,9.60739,9.60618,9.60618,31.0,False
'2018-01-18T09:41:00',9.6049,9.60564,9.60314,9.60327,29.0,9.60622,9.60694,9.60444,9.60457,29.0,True
'2018-01-18T09:42:00',9.60302,9.60573,9.60202,9.60567,61.5,9.60432,9.60705,9.60332,9.60697,61.0,False
'2018-01-18T09:43:00',9.60574,9.60696,9.60361,9.60499,78.6,9.60706,9.60826,9.60491,9.60629,78.0,True
'2018-01-18T09:44:00',9.60534,9.61004,9.60534,9.60703,78.0,9.60664,9.61134,9.60664,9.60833,78.5,False
'2018-01-18T09:45:00',9.60691,9.60722,9.60447,9.60512,48.0,9.60821,9.60852,9.60577,9.60642,48.0,True
'2018-01-18T09:46:00',9.60527,9.60554,9.60298,9.60522,68.6,9.60657,9.60686,9.60428,9.60654,68.5,True
'2018-01-18T09:47:00',9.60514,9.60724,9.60459,9.60666,66.0,9.60644,9.60854,9.60589,9.60796,66.0,False
'2018-01-18T09:48:00',9.60675,9.60683,9.60409,9.60655,59.0,9.60805,9.60813,9.60539,9.60787,60.0,False
'2018-01-18T09:49:00',9.60646,9.60666,9.60531,9.60534,31.0,9.60776,9.60796,9.60661,9.60664,31.0,False
'2018-01-18T09:50:00',9.60547,9.60582,9.60463,9.60471,35.0,9.60677,9.60712,9.60593,9.60601,35.0,False
'2018-01-18T09:51:00',9.60462,9.60463,9.60364,9.6037,22.0,9.60592,9.60593,9.60491,9.60502,22.0,True
'2018-01-18T09:52:00',9.60379,9.60589,9.60369,9.60545,47.0,9.60511,9.60719,9.60497,9.60677,47.0,True
'2018-01-18T09:53:00',9.60576,9.60633,9.60571,9.60601,36.0,9.60706,9.60763,9.60701,9.60731,36.0,True
'2018-01-18T09:54:00',9.6061,9.60689,9.60599,9.60631,43.5,9.6074,9.60819,9.60721,9.60761,43.0,True
'2018-01-18T09:55:00',9.60643,9.60888,9.60643,9.60888,42.0,9.60773,9.61018,9.60773,9.61018,42.0,True
'2018-01-18T09:56:00',9.60877,9.60946,9.60831,9.60899,41.0,9.61007,9.61076,9.60961,9.61029,41.0,False
'2018-01-18T09:57:00',9.6089,9.60904,9.60666,9.60666,46.0,9.6102,9.61034,9.60796,9.60796,46.0,True
'2018-01-18T09:58:00',9.60675,9.6074,9.60473,9.60716,42.0,9.60805,9.6087,9.60603,9.60846,42.0,True
'2018-01-18T09:59:00',9.60707,9.60889,9.60629,9.60826,68.0,9.60837,9.61019,9.60759,9.60956,68.0,True
'2018-01-18T10:00:00',9.60835,9.61162,9.60816,9.60857,73.3,9.60965,9.61292,9.60946,9.60987,70.07,False
'2018-01-18T10:01:00',9.60809,9.60844,9.6049,9.6051,57.0,9.60939,9.60974,9.6062,9.6064,57.5,True
'2018-01-18T10:02:00',9.60519,9.61099,9.60519,9.60874,67.0,9.60649,9.61229,9.60649,9.61004,67.83,False
'2018-01-18T10:03:00',9.60883,9.60883,9.60733,9.60843,54.0,9.61013,9.61013,9.60863,9.60973,54.0,False
'2018-01-18T10:04:00',9.60735,9.60756,9.60718,9.60735,30.0,9.60865,9.60886,9.60848,9.60865,30.0,True
'2018-01-18T10:05:00',9.60761,9.60846,9.60691,9.60765,29.0,9.60891,9.60976,9.60821,9.60895,29.0,True
'2018-01-18T10:06:00',9.60789,9.60985,9.60789,9.60954,20.0,9.60921,9.61115,9.60921,9.61084,20.0,False
'2018-01-18T10:07:00',9.60956,9.60956,9.60838,9.60838,11.0,9.61086,9.61086,9.60968,9.60968,11.0,True
'2018-01-18T10:08:00',9.60851,9.60884,9.60851,9.60858,18.0,9.60981,9.61014,9.60981,9.60988,18.0,False
'2018-01-18T10:09:00',9.60856,9.60878,9.60798,9.60807,22.0,9.60986,9.61008,9.60928,9.60937,22.0,False
'2018-01-18T10:10:00',9.60796,9.60839,9.60771,9.60798,28.0,9.60926,9.60969,9.60901,9.6093,28.0,True
'2018-01-18T10:11:00',9.60808,9.61213,9.60808,9.61093,37.0,9.60938,9.61343,9.60938,9.61223,38.25,False
'2018-01-18T10:12:00',9.61083,9.61088,9.61074,9.61087,8.0,9.61213,9.61218,9.61204,9.61217,8.0,True
'2018-01-18T10:13:00',9.61071,9.611,9.61029,9.611,23.0,9.61201,9.6123,9.61161,9.6123,23.0,True
'2018-01-18T10:14:00',9.6111,9.61413,9.61095,9.61331,87.1,9.6124,9.61543,9.61225,9.61461,91.7,False
'2018-01-18T10:15:00',9.61322,9.61322,9.60937,9.61079,66.25,9.61452,9.61452,9.61067,9.61209,76.25,True
'2018-01-18T10:16:00',9.61087,9.61185,9.61078,9.61089,66.0,9.61217,9.61315,9.61208,9.61219,75.2,False
'2018-01-18T10:17:00',9.61089,9.6125,9.60999,9.61007,73.0,9.61219,9.6138,9.61129,9.61137,96.15,False
'2018-01-18T10:18:00',9.60998,9.60998,9.60901,9.60901,25.5,9.61128,9.61128,9.61031,9.61031,26.35,True
'2018-01-18T10:19:00',9.60903,9.60954,9.60903,9.60954,12.0,9.61031,9.61065,9.61031,9.61065,12.0,True
'2018-01-18T10:20:00',9.60954,9.61033,9.60944,9.61031,17.0,9.61057,9.61165,9.61055,9.61161,17.0,False
'2018-01-18T10:21:00',9.61024,9.6104,9.60751,9.60751,31.0,9.61153,9.6117,9.60881,9.60881,29.0,True
'2018-01-18T10:22:00',9.60742,9.6095,9.60742,9.60941,48.0,9.60872,9.6108,9.60872,9.61071,48.0,False
'2018-01-18T10:23:00',9.60932,9.60947,9.60887,9.60936,23.0,9.61062,9.61077,9.61001,9.61066,23.0,True
'2018-01-18T10:24:00',9.60923,9.61165,9.60904,9.61044,36.9,9.61053,9.61297,9.61034,9.61174,37.0,True
'2018-01-18T10:25:00',9.61056,9.61174,9.61056,9.61174,15.0,9.61186,9.61303,9.61186,9.61303,15.5,False
'2018-01-18T10:26:00',9.61165,9.61174,9.6115,9.6115,7.0,9.61295,9.61304,9.6128,9.6128,7.0,False
'2018-01-18T10:27:00',9.61141,9.61143,9.61063,9.61063,15.0,9.61271,9.61275,9.61195,9.61195,15.37,False
'2018-01-18T10:28:00',9.61064,9.61074,9.60801,9.60801,16.0,9.61196,9.61204,9.60933,9.60933,16.0,True
'2018-01-18T10:29:00',9.60786,9.61059,9.60786,9.61058,56.0,9.60916,9.6119,9.60916,9.61188,56.0,True
'2018-01-18T10:30:00',9.6105,9.61092,9.61049,9.61077,21.0,9.6118,9.61222,9.61179,9.61207,21.0,False
'2018-01-18T10:31:00',9.61061,9.61111,9.60981,9.60987,39.35,9.61191,9.6123,9.61111,9.61117,38.0,False
'2018-01-18T10:32:00',9.60996,9.60996,9.60735,9.60758,27.5,9.61126,9.61126,9.60865,9.60888,27.0,False
'2018-01-18T10:33:00',9.60768,9.60778,9.60727,9.60754,32.0,9.60898,9.60908,9.60857,9.60886,32.0,True
'2018-01-18T10:34:00',9.60746,9.60916,9.60742,9.60894,32.0,9.60876,9.61046,9.60872,9.61024,32.0,True
'2018-01-18T10:35:00',9.60903,9.60963,9.60723,9.60914,42.37,9.61033,9.6108,9.60853,9.61044,42.0,False
'2018-01-18T10:36:00',9.60905,9.60911,9.60727,9.60791,43.0,9.61035,9.61041,9.60857,9.60921,43.0,True
'2018-01-18T10:37:00',9.60799,9.60921,9.60799,9.60899,18.0,9.60931,9.61051,9.60931,9.61029,18.0,False
'2018-01-18T10:38:00',9.6088,9.6088,9.60684,9.60822,27.0,9.61012,9.61012,9.60814,9.60952,27.0,True
'2018-01-18T10:39:00',9.60834,9.6085,9.60813,9.60828,20.0,9.60964,9.6098,9.60943,9.60958,20.0,True
'2018-01-18T10:40:00',9.60815,9.60982,9.60809,9.60982,33.0,9.60947,9.61112,9.6094,9.61112,33.0,False
'2018-01-18T10:41:00',9.60973,9.61074,9.60896,9.60961,45.6,9.61103,9.61187,9.61026,9.61091,45.0,False
'2018-01-18T10:42:00',9.60971,9.6099,9.60819,9.60931,59.0,9.61101,9.61122,9.60949,9.61063,58.0,False
'2018-01-18T10:43:00',9.60941,9.60976,9.60699,9.60714,109.0,9.61071,9.61106,9.60829,9.60844,110.0,True
'2018-01-18T10:44:00',9.60722,9.60914,9.60707,9.60769,62.37,9.60854,9.61044,9.60839,9.60899,62.0,False
'2018-01-18T10:45:00',9.60777,9.60779,9.60515,9.6064,71.5,9.60909,9.60909,9.60645,9.6077,71.0,True
'2018-01-18T10:46:00',9.6063,9.60848,9.6052,9.60808,41.0,9.6076,9.60978,9.6065,9.60938,41.0,True
'2018-01-18T10:47:00',9.60794,9.60922,9.60786,9.60909,33.0,9.60924,9.61052,9.60916,9.61039,33.0,False
'2018-01-18T10:48:00',9.609,9.60963,9.60805,9.60899,44.0,9.6103,9.61093,9.60935,9.61029,44.0,True
'2018-01-18T10:49:00',9.60909,9.60996,9.60909,9.60976,32.0,9.61039,9.61126,9.61039,9.61106,32.0,True
'2018-01-18T10:50:00',9.60965,9.60985,9.60965,9.60981,10.0,9.61097,9.61115,9.61096,9.61111,10.0,False
'2018-01-18T10:51:00',9.60972,9.60997,9.60957,9.60972,24.0,9.61102,9.61127,9.61087,9.61102,24.37,True
'2018-01-18T10:52:00',9.6098,9.60996,9.6096,9.60984,38.0,9.6111,9.61128,9.6109,9.61114,38.37,False
'2018-01-18T10:53:00',9.60972,9.61,9.60966,9.60976,31.0,9.61102,9.6113,9.61098,9.61106,31.74,True
'2018-01-18T10:54:00',9.60988,9.61014,9.60964,9.60997,21.0,9.61118,9.61141,9.61094,9.61127,21.0,True
'2018-01-18T10:55:00',9.61005,9.61024,9.60976,9.61002,22.0,9.61135,9.6114,9.61106,9.61132,22.0,True
'2018-01-18T10:56:00',9.61012,9.61087,9.60984,9.6103,31.0,9.6114,9.61203,9.61114,9.6116,33.25,True
'2018-01-18T10:57:00',9.61036,9.61541,9.61036,9.6113,87.0,9.6116,9.61671,9.6116,9.6126,87.0,False
'2018-01-18T10:58:00',9.61139,9.61139,9.61075,9.61101,32.0,9.61269,9.61269,9.61205,9.61231,32.0,True
'2018-01-18T10:59:00',9.6111,9.61153,9.61079,9.61141,45.0,9.6124,9.61283,9.61209,9.61273,45.0,True
'2018-01-18T11:00:00',9.61151,9.6136,9.61038,9.6136,65.0,9.61281,9.6149,9.61168,9.6149,67.47,True
'2018-01-18T11:01:00',9.6137,9.61476,9.61252,9.61405,48.0,9.615,9.61606,9.61382,9.61535,49.87,False
'2018-01-18T11:02:00',9.61396,9.61408,9.61127,9.61164,20.0,9.61526,9.61538,9.61259,9.61294,21.34,False
'2018-01-18T11:03:00',9.6115,9.61167,9.61064,9.61105,33.0,9.6128,9.61297,9.61194,9.61235,33.0,True
'2018-01-18T11:04:00',9.61117,9.61211,9.61117,9.61211,34.0,9.61247,9.61341,9.61247,9.61341,34.0,False
'2018-01-18T11:05:00',9.61209,9.61209,9.61161,9.61201,14.12,9.61339,9.61339,9.61291,9.61331,14.0,True
'2018-01-18T11:06:00',9.61191,9.61572,9.61148,9.61564,46.0,9.61321,9.61702,9.61278,9.61694,46.0,True
'2018-01-18T11:07:00',9.61587,9.61826,9.61587,9.6172,35.0,9.61717,9.61956,9.61717,9.6185,35.5,False
'2018-01-18T11:08:00',9.61729,9.61729,9.61489,9.61519,28.0,9.61859,9.61859,9.61619,9.61649,28.0,False
'2018-01-18T11:09:00',9.6151,9.6151,9.61078,9.61097,48.0,9.6164,9.6164,9.61208,9.61227,48.0,True
'2018-01-18T11:10:00',9.61104,9.61306,9.61073,9.61306,53.5,9.61236,9.61438,9.61203,9.61438,49.37,True
'2018-01-18T11:11:00',9.61316,9.61613,9.61254,9.61613,42.45,9.61446,9.61745,9.61384,9.61745,40.0,True
'2018-01-18T11:12:00',9.61709,9.61765,9.61533,9.617,63.0,9.61839,9.61895,9.61663,9.6183,63.0,False
'2018-01-18T11:13:00',9.61709,9.61724,9.61525,9.61525,43.0,9.61839,9.61854,9.61657,9.61657,42.0,False
'2018-01-18T11:14:00',9.61495,9.61619,9.61453,9.61516,42.0,9.61625,9.61749,9.61583,9.61646,42.0,True
'2018-01-18T11:15:00',9.61541,9.61715,9.61493,9.61715,30.0,9.61671,9.61845,9.61623,9.61845,30.5,True
'2018-01-18T11:16:00',9.61726,9.61763,9.61716,9.61762,16.0,9.61856,9.61895,9.61848,9.61892,16.0,True
'2018-01-18T11:17:00',9.61752,9.61905,9.61736,9.61905,38.5,9.61882,9.62035,9.61866,9.62035,38.75,True
'2018-01-18T11:18:00',9.61881,9.6205,9.61879,9.6205,24.74,9.62013,9.6218,9.62009,9.6218,24.37,False
'2018-01-18T11:19:00',9.62031,9.62031,9.61768,9.61855,56.6,9.62161,9.62161,9.61898,9.61985,56.5,False
'2018-01-18T11:20:00',9.61843,9.61856,9.61799,9.61846,21.0,9.61975,9.61986,9.61931,9.61976,21.0,True
'2018-01-18T11:21:00',9.61855,9.61916,9.618,9.61915,56.37,9.61987,9.62046,9.61932,9.62045,56.5,False
'2018-01-18T11:22:00',9.61902,9.6192,9.6185,9.61885,32.0,9.62032,9.6205,9.61982,9.62015,32.0,True
'2018-01-18T11:23:00',9.61883,9.61984,9.61879,9.61974,8.0,9.62013,9.62114,9.62009,9.62106,8.0,False
'2018-01-18T11:24:00',9.61963,9.61983,9.61936,9.61964,16.0,9.62093,9.62113,9.62066,9.62094,16.0,True
'2018-01-18T11:25:00',9.61953,9.61988,9.61953,9.61987,16.0,9.62083,9.62118,9.62083,9.62117,16.0,False
'2018-01-18T11:26:00',9.61978,9.621,9.61888,9.61955,42.0,9.62108,9.6223,9.6202,9.62087,42.0,True
'2018-01-18T11:27:00',9.61948,9.62145,9.61948,9.62125,26.0,9.62078,9.62275,9.62078,9.62255,26.0,False
'2018-01-18T11:28:00',9.62103,9.62103,9.61895,9.61895,25.0,9.62233,9.62233,9.62,9.62,25.0,False
'2018-01-18T11:29:00',9.61904,9.61913,9.61853,9.61875,31.37,9.62,9.62,9.6198,9.6198,31.5,False
'2018-01-18T11:30:00',9.61864,9.61872,9.6185,9.61868,39.0,9.6198,9.6199,9.6198,9.6199,39.0,False
'2018-01-18T11:31:00',9.61855,9.61869,9.61489,9.6156,82.49,9.61985,9.6199,9.61619,9.6169,82.5,True
'2018-01-18T11:32:00',9.61569,9.61685,9.61531,9.61667,53.0,9.61699,9.61808,9.61661,9.61797,53.5,False
'2018-01-18T11:33:00',9.61657,9.61674,9.61526,9.61657,44.0,9.61787,9.61804,9.61656,9.61787,44.0,False
'2018-01-18T11:34:00',9.61672,9.61672,9.61497,9.61521,36.0,9.61802,9.61802,9.61627,9.61651,36.0,False
'2018-01-18T11:35:00',9.61512,9.61527,9.61284,9.61336,40.0,9.61642,9.61657,9.61414,9.61466,40.0,True
'2018-01-18T11:36:00',9.61344,9.61414,9.61161,9.61405,63.0,9.61474,9.61544,9.61291,9.61535,63.0,False
'2018-01-18T11:37:00',9.61394,9.6156,9.61159,9.6127,68.5,9.61524,9.6169,9.61289,9.61402,69.5,False
'2018-01-18T11:38:00',9.61257,9.6144,9.61229,9.61255,89.0,9.61387,9.61572,9.61359,9.61385,90.5,True
'2018-01-18T11:39:00',9.61267,9.61532,9.61234,9.61286,82.0,9.61397,9.61662,9.61364,9.61416,82.0,False
'2018-01-18T11:40:00',9.61276,9.61522,9.61123,9.6113,57.0,9.61406,9.61652,9.61253,9.6126,57.0,True
'2018-01-18T11:41:00',9.61141,9.6119,9.6111,9.61158,40.0,9.61271,9.6132,9.61242,9.61288,40.0,False
'2018-01-18T11:42:00',9.61143,9.61143,9.61055,9.61055,18.0,9.61273,9.61273,9.61185,9.61185,18.0,True
'2018-01-18T11:43:00',9.61064,9.61287,9.60954,9.61246,77.0,9.61194,9.61417,9.6108,9.61376,77.6,False
'2018-01-18T11:44:00',9.6126,9.61297,9.61198,9.61214,55.0,9.6139,9.61427,9.6133,9.61344,55.37,False
'2018-01-18T11:45:00',9.61203,9.61212,9.61004,9.61004,65.0,9.61333,9.61342,9.61134,9.61134,65.0,False
'2018-01-18T11:46:00',9.60995,9.61089,9.6098,9.60987,40.0,9.61125,9.61219,9.6111,9.61117,40.0,False
'2018-01-18T11:47:00',9.61003,9.61003,9.60948,9.60966,25.0,9.61133,9.61133,9.61078,9.61096,25.0,False
'2018-01-18T11:48:00',9.60954,9.60991,9.60925,9.60935,28.0,9.61084,9.61121,9.61055,9.61065,28.0,True
'2018-01-18T11:49:00',9.60944,9.61072,9.60944,9.61057,33.0,9.61074,9.61198,9.61074,9.61187,33.0,False
'2018-01-18T11:50:00',9.61048,9.61072,9.60896,9.6091,53.0,9.61178,9.61202,9.61026,9.6104,53.0,True
'2018-01-18T11:51:00',9.60901,9.60978,9.60899,9.60968,46.0,9.61031,9.61108,9.61029,9.61098,46.0,False
'2018-01-18T11:52:00',9.60966,9.61146,9.60898,9.60927,48.0,9.61096,9.61276,9.61028,9.61057,48.0,True
'2018-01-18T11:53:00',9.60937,9.61031,9.60922,9.60994,40.0,9.61067,9.61161,9.61052,9.61122,40.0,False
'2018-01-18T11:54:00',9.60994,9.61002,9.60926,9.60937,40.0,9.61109,9.61132,9.61056,9.61067,40.0,True
'2018-01-18T11:55:00',9.60946,9.61153,9.60946,9.60983,54.0,9.61076,9.61283,9.61076,9.61113,54.0,False
'2018-01-18T11:56:00',9.60993,9.60995,9.60938,9.60959,48.0,9.61123,9.61127,9.61068,9.61091,48.0,True
'2018-01-18T11:57:00',9.60949,9.61025,9.6094,9.6099,62.0,9.61081,9.61155,9.61067,9.6112,62.0,True
'2018-01-18T11:58:00',9.61,9.61146,9.60967,9.61081,85.5,9.61123,9.61276,9.61097,9.61213,85.0,True
'2018-01-18T11:59:00',9.61067,9.61236,9.61045,9.61205,57.0,9.61197,9.61366,9.61175,9.61335,57.0,True
'2018-01-18T12:00:00',9.61196,9.6133,9.61196,9.61299,29.0,9.61326,9.6146,9.61326,9.61429,29.0,False
'2018-01-18T12:01:00',9.61308,9.61308,9.61216,9.61259,31.0,9.61431,9.61437,9.61346,9.61391,31.0,True
'2018-01-18T12:02:00',9.61251,9.61304,9.61223,9.61293,50.0,9.61381,9.61433,9.61353,9.61423,50.5,False
'2018-01-18T12:03:00',9.61298,9.61306,9.60767,9.60794,102.0,9.61428,9.61436,9.60897,9.60924,102.0,False
'2018-01-18T12:04:00',9.60776,9.60883,9.60643,9.60671,129.74,9.60894,9.61013,9.60773,9.60801,127.0,False
'2018-01-18T12:05:00',9.60682,9.60786,9.60579,9.60665,39.0,9.60812,9.60916,9.60709,9.60795,39.0,False
'2018-01-18T12:06:00',9.60665,9.60743,9.60635,9.60644,47.74,9.60794,9.60849,9.60765,9.60774,47.0,True
'2018-01-18T12:07:00',9.60633,9.60744,9.60594,9.60693,55.5,9.60765,9.60874,9.60717,9.60823,56.0,True
'2018-01-18T12:08:00',9.60701,9.60804,9.60699,9.6073,58.5,9.60831,9.6093,9.60805,9.60862,58.0,False
'2018-01-18T12:09:00',9.60726,9.60735,9.606,9.60674,36.5,9.60856,9.60865,9.60713,9.60799,36.0,True
'2018-01-18T12:10:00',9.60674,9.60881,9.60654,9.60717,84.5,9.60804,9.61011,9.60786,9.60847,85.0,True
'2018-01-18T12:11:00',9.60727,9.6087,9.60699,9.60839,61.5,9.60857,9.61,9.6082,9.60971,60.0,False
'2018-01-18T12:12:00',9.60831,9.60831,9.60695,9.60794,43.0,9.60961,9.60961,9.60819,9.60924,43.91,False
'2018-01-18T12:13:00',9.60783,9.60908,9.6066,9.60773,80.0,9.60915,9.61038,9.6079,9.60905,80.5,True
'2018-01-18T12:14:00',9.60761,9.60907,9.60703,9.60774,96.0,9.60891,9.61037,9.60834,9.60904,96.0,True
'2018-01-18T12:15:00',9.60786,9.60898,9.60699,9.60888,106.5,9.60916,9.61028,9.60829,9.61018,106.0,True
'2018-01-18T12:16:00',9.60892,9.6114,9.60892,9.6102,85.0,9.61018,9.6127,9.61018,9.61152,85.5,False
'2018-01-18T12:17:00',9.61031,9.61031,9.60681,9.60768,70.0,9.61161,9.61161,9.60811,9.60898,70.0,False
'2018-01-18T12:18:00',9.60777,9.60788,9.60638,9.60638,53.0,9.60907,9.60918,9.60768,9.60768,53.0,False
'2018-01-18T12:19:00',9.60649,9.60661,9.6062,9.60629,21.0,9.60779,9.60791,9.6075,9.60759,21.0,True
'2018-01-18T12:20:00',9.6062,9.608,9.60619,9.60745,36.0,9.6075,9.6093,9.60749,9.60875,36.0,False
'2018-01-18T12:21:00',9.60754,9.60849,9.60623,9.60663,75.36,9.60884,9.60967,9.6074,9.60793,74.0,False
'2018-01-18T12:22:00',9.60654,9.60654,9.60599,9.6061,41.5,9.60784,9.60784,9.60731,9.6074,41.0,False
'2018-01-18T12:23:00',9.60604,9.60604,9.60581,9.60599,8.0,9.60736,9.60736,9.60711,9.60727,8.0,True
'2018-01-18T12:24:00',9.60609,9.60701,9.60609,9.60663,38.0,9.60727,9.60831,9.60727,9.60793,38.0,True
'2018-01-18T12:25:00',9.60673,9.60755,9.60665,9.60737,50.0,9.60802,9.60876,9.60795,9.60835,50.0,True
'2018-01-18T12:26:00',9.60745,9.60865,9.60745,9.60844,53.0,9.60856,9.60995,9.60856,9.60946,53.0,False
'2018-01-18T12:27:00',9.60845,9.60906,9.60742,9.60754,24.0,9.60946,9.61008,9.60853,9.60853,25.35,False
'2018-01-18T12:28:00',9.60745,9.60759,9.60595,9.60612,32.0,9.60853,9.60853,9.60719,9.60719,32.0,False
'2018-01-18T12:29:00',9.60612,9.60621,9.60592,9.60601,22.0,9.60714,9.60753,9.60713,9.60731,23.5,True
'2018-01-18T12:30:00',9.60601,9.60621,9.6058,9.60621,15.0,9.60728,9.60728,9.60678,9.60707,15.62,False
'2018-01-18T12:31:00',9.60612,9.60621,9.60487,9.60487,26.0,9.60707,9.60717,9.60617,9.60617,27.5,True
'2018-01-18T12:32:00',9.6049,9.60497,9.60481,9.60493,8.0,9.60619,9.60619,9.60611,9.60619,8.0,False
'2018-01-18T12:33:00',9.60493,9.60496,9.60471,9.60489,13.0,9.6062,9.6062,9.60601,9.60615,13.5,True
'2018-01-18T12:34:00',9.60489,9.60524,9.60477,9.60494,23.0,9.60616,9.60648,9.60608,9.60622,23.0,False
'2018-01-18T12:35:00',9.60485,9.60508,9.60464,9.60464,17.0,9.60615,9.60633,9.60594,9.60594,17.0,False
'2018-01-18T12:36:00',9.60455,9.6047,9.60285,9.60326,31.71,9.60585,9.60598,9.60415,9.60442,31.0,True
'2018-01-18T12:37:00',9.60347,9.60486,9.60347,9.60426,39.0,9.60479,9.60616,9.60479,9.60551,39.5,False
'2018-01-18T12:38:00',9.60441,9.60536,9.60394,9.60405,44.0,9.60571,9.60666,9.60524,9.60535,44.5,True
'2018-01-18T12:39:00',9.60414,9.60415,9.60384,9.6041,43.37,9.60544,9.60545,9.60516,9.6054,43.0,True
'2018-01-18T12:40:00',9.604,9.60845,9.60391,9.60537,73.37,9.60532,9.60975,9.60521,9.60667,73.0,True
'2018-01-18T12:41:00',9.60527,9.60775,9.60476,9.60582,68.0,9.60657,9.60905,9.60606,9.60712,68.0,False
'2018-01-18T12:42:00',9.60573,9.60573,9.60327,9.60341,76.0,9.60703,9.60703,9.60457,9.60471,76.0,False
'2018-01-18T12:43:00',9.60332,9.60348,9.60317,9.60321,22.0,9.60462,9.60478,9.60447,9.60451,22.0,True
'2018-01-18T12:44:00',9.6033,9.60409,9.60308,9.60342,41.0,9.60462,9.60528,9.6044,9.60474,41.0,True
'2018-01-18T12:45:00',9.60331,9.60411,9.60311,9.60359,29.0,9.60461,9.60541,9.60441,9.60489,29.0,False
'2018-01-18T12:46:00',9.60351,9.60356,9.60299,9.60311,19.0,9.60481,9.60486,9.60429,9.60441,19.0,False
'2018-01-18T12:47:00',9.60301,9.60312,9.60158,9.60243,35.0,9.60433,9.60442,9.6029,9.60373,35.0,True
'2018-01-18T12:48:00',9.60265,9.60356,9.60138,9.60274,52.0,9.60395,9.60486,9.60245,9.60404,53.5,False
'2018-01-18T12:49:00',9.60265,9.6031,9.60021,9.60021,26.0,9.60395,9.60437,9.60151,9.60151,26.0,False
'2018-01-18T12:50:00',9.60029,9.60269,9.5978,9.599,113.0,9.60161,9.60401,9.5991,9.6003,114.1,False
'2018-01-18T12:51:00',9.5991,9.60037,9.59609,9.59644,80.0,9.6004,9.60167,9.59739,9.59774,80.6,True
'2018-01-18T12:52:00',9.59653,9.59752,9.59602,9.59712,69.0,9.59783,9.59882,9.59732,9.59842,69.0,False
'2018-01-18T12:53:00',9.59681,9.59769,9.59476,9.59501,83.0,9.59811,9.59884,9.59606,9.59631,83.5,False
'2018-01-18T12:54:00',9.59516,9.59516,9.59307,9.59485,58.22,9.59646,9.59646,9.59437,9.59611,56.0,True
'2018-01-18T12:55:00',9.59486,9.59607,9.59417,9.59488,65.84,9.59611,9.59737,9.59518,9.59618,64.0,True
'2018-01-18T12:56:00',9.59501,9.5956,9.595,9.59546,30.0,9.59633,9.5969,9.5963,9.59675,30.0,False
'2018-01-18T12:57:00',9.59554,9.59631,9.59396,9.59475,48.62,9.59684,9.59761,9.59526,9.59605,47.0,True
'2018-01-18T12:58:00',9.59484,9.59601,9.59474,9.59595,25.5,9.59614,9.59731,9.59604,9.59725,25.0,True
'2018-01-18T12:59:00',9.59594,9.59656,9.59594,9.59649,33.0,9.59715,9.59786,9.59715,9.59781,33.0,True
'2018-01-18T13:00:00',9.59645,9.59746,9.59645,9.59732,37.5,9.59786,9.59888,9.59771,9.59874,36.0,False
'2018-01-18T13:01:00',9.59719,9.59791,9.59656,9.59685,49.5,9.59861,9.59933,9.59788,9.59827,48.0,True
'2018-01-18T13:02:00',9.59676,9.59769,9.59654,9.59764,32.0,9.59818,9.59913,9.59788,9.59897,30.0,True
'2018-01-18T13:03:00',9.59764,9.59874,9.59744,9.59795,45.87,9.59881,9.60014,9.5987,9.59939,45.0,False
'2018-01-18T13:04:00',9.59785,9.59785,9.59659,9.59698,27.22,9.59927,9.59927,9.59801,9.59836,26.0,True
'2018-01-18T13:05:00',9.59762,9.59947,9.59743,9.59828,50.0,9.59904,9.60089,9.59885,9.5997,50.0,True
'2018-01-18T13:06:00',9.59837,9.5989,9.59837,9.5989,46.95,9.59979,9.60032,9.59979,9.60032,47.12,True
'2018-01-18T13:07:00',9.5988,9.60251,9.59863,9.60137,115.65,9.60022,9.60393,9.60005,9.60279,109.37,True
'2018-01-18T13:08:00',9.60127,9.60293,9.60094,9.60205,46.0,9.60269,9.60424,9.60236,9.60349,46.87,False
'2018-01-18T13:09:00',9.60197,9.60197,9.59923,9.60052,46.0,9.60339,9.60339,9.60065,9.60196,46.37,True
'2018-01-18T13:10:00',9.60061,9.60243,9.60051,9.60205,36.0,9.60203,9.60387,9.60193,9.60347,38.61,True
'2018-01-18T13:11:00',9.60213,9.60291,9.60189,9.60259,35.0,9.60355,9.60433,9.60331,9.60401,35.37,False
'2018-01-18T13:12:00',9.60227,9.60274,9.60116,9.60252,52.0,9.60369,9.60417,9.60248,9.60394,52.0,False
'2018-01-18T13:13:00',9.60251,9.60289,9.60079,9.60079,29.5,9.60393,9.60431,9.60221,9.60221,29.0,False
'2018-01-18T13:14:00',9.60068,9.60068,9.59895,9.59937,56.61,9.6021,9.6021,9.60001,9.60079,56.1,False
'2018-01-18T13:15:00',9.59927,9.59962,9.59839,9.59893,64.37,9.60069,9.60104,9.59981,9.60035,64.0,True
'2018-01-18T13:16:00',9.59884,9.60058,9.59843,9.60056,61.0,9.60026,9.602,9.59985,9.60198,61.75,True
'2018-01-18T13:17:00',9.60079,9.60195,9.6007,9.60191,16.0,9.60221,9.60337,9.60212,9.60333,16.87,True
'2018-01-18T13:18:00',9.60191,9.60571,9.60176,9.6045,43.0,9.60333,9.60713,9.6032,9.60592,45.36,True
'2018-01-18T13:19:00',9.60467,9.60481,9.60442,9.60467,27.0,9.60609,9.60623,9.60584,9.60609,28.12,False
'2018-01-18T13:20:00',9.60458,9.6047,9.6031,9.60352,43.0,9.606,9.60612,9.60452,9.60494,44.48,False
'2018-01-18T13:21:00',9.60334,9.60356,9.60297,9.60352,35.0,9.60476,9.60498,9.60439,9.60494,35.0,True
'2018-01-18T13:22:00',9.60343,9.60388,9.60339,9.60362,28.0,9.60485,9.6053,9.60481,9.60504,28.0,True
'2018-01-18T13:23:00',9.6035,9.60417,9.60221,9.60417,56.37,9.60492,9.60559,9.60363,9.60559,56.0,True
'2018-01-18T13:24:00',9.60428,9.60489,9.60359,9.6043,35.0,9.6057,9.60631,9.60501,9.60572,36.48,False
'2018-01-18T13:25:00',9.6044,9.6046,9.60323,9.60391,38.0,9.60582,9.60602,9.60465,9.60533,38.0,False
'2018-01-18T13:26:00',9.60382,9.6052,9.60269,9.60281,60.74,9.60524,9.60662,9.60411,9.60423,59.5,True
'2018-01-18T13:27:00',9.6029,9.60493,9.60282,9.60485,40.0,9.60432,9.60635,9.60424,9.60627,40.6,True
'2018-01-18T13:28:00',9.60493,9.60897,9.60493,9.60789,84.81,9.60635,9.61039,9.60635,9.60933,80.85,True
'2018-01-18T13:29:00',9.60799,9.60846,9.60749,9.6084,38.0,9.60941,9.60988,9.60891,9.60982,38.0,False
'2018-01-18T13:30:00',9.60849,9.60849,9.60588,9.60735,62.0,9.60991,9.60991,9.6073,9.60877,63.57,True
'2018-01-18T13:31:00',9.60743,9.60857,9.60713,9.60757,42.0,9.60887,9.60999,9.60855,9.60901,42.12,True
'2018-01-18T13:32:00',9.60766,9.60886,9.60752,9.6088,40.0,9.60908,9.61028,9.60894,9.61016,40.5,True
'2018-01-18T13:33:00',9.6087,9.61005,9.60862,9.60979,39.0,9.61014,9.6114,9.61004,9.61121,40.48,False
'2018-01-18T13:34:00',9.60969,9.60995,9.60833,9.60854,22.0,9.61111,9.6113,9.60975,9.60996,22.74,True
'2018-01-18T13:35:00',9.60916,9.61202,9.60916,9.61163,59.0,9.61047,9.61344,9.61047,9.61305,60.11,True
'2018-01-18T13:36:00',9.61154,9.61242,9.61146,9.61216,26.0,9.61296,9.61384,9.61288,9.61358,26.0,False
'2018-01-18T13:37:00',9.61206,9.61251,9.60942,9.61038,63.0,9.61348,9.61393,9.61084,9.6118,63.0,False
'2018-01-18T13:38:00',9.61038,9.61038,9.60771,9.60985,64.37,9.61157,9.61168,9.60913,9.61127,64.6,True
'2018-01-18T13:39:00',9.60995,9.61205,9.60955,9.61159,61.0,9.61137,9.61349,9.61097,9.61301,61.0,True
'2018-01-18T13:40:00',9.61149,9.61333,9.61142,9.61215,55.47,9.61291,9.61461,9.61275,9.61357,55.37,False
'2018-01-18T13:41:00',9.61178,9.61178,9.60804,9.60837,87.0,9.6132,9.6132,9.60946,9.60979,87.0,True
'2018-01-18T13:42:00',9.60828,9.61032,9.60718,9.60928,65.87,9.6097,9.61174,9.6086,9.6107,65.37,False
'2018-01-18T13:43:00',9.6094,9.6094,9.6063,9.60744,66.0,9.61082,9.61082,9.60772,9.60886,67.48,False
'2018-01-18T13:44:00',9.60735,9.60735,9.60464,9.60513,47.0,9.60877,9.60877,9.60606,9.60657,48.11,True
'2018-01-18T13:45:00',9.60537,9.60742,9.60452,9.606,54.5,9.60679,9.60879,9.60594,9.60742,54.74,True
'2018-01-18T13:46:00',9.60612,9.60693,9.60556,9.60631,48.36,9.60756,9.60835,9.60698,9.60771,47.0,False
'2018-01-18T13:47:00',9.6065,9.60673,9.60566,9.6063,56.83,9.6078,9.60817,9.60708,9.60772,54.0,False
'2018-01-18T13:48:00',9.60639,9.60681,9.60481,9.60481,49.11,9.60781,9.60823,9.60623,9.60623,48.0,False
'2018-01-18T13:49:00',9.60473,9.60497,9.60291,9.60309,84.71,9.60615,9.60639,9.60433,9.60451,80.0,False
'2018-01-18T13:50:00',9.603,9.603,9.6002,9.60151,87.41,9.60442,9.60442,9.60164,9.60293,81.0,False
'2018-01-18T13:51:00',9.60142,9.60202,9.60064,9.60068,36.23,9.60284,9.60344,9.60206,9.60207,34.0,True
'2018-01-18T13:52:00',9.60068,9.60204,9.60068,9.60145,62.37,9.60207,9.60335,9.60207,9.60289,62.5,False
'2018-01-18T13:53:00',9.60118,9.60119,9.59861,9.59927,35.0,9.6026,9.60272,9.60003,9.60071,35.0,False
'2018-01-18T13:54:00',9.59937,9.60009,9.59878,9.59884,46.86,9.60079,9.60151,9.6002,9.60022,48.0,True
'2018-01-18T13:55:00',9.59931,9.60129,9.59875,9.60077,80.74,9.60061,9.60271,9.60017,9.60208,80.5,True
'2018-01-18T13:56:00',9.60077,9.60104,9.60052,9.60102,40.0,9.60216,9.60246,9.60175,9.60234,39.0,True
'2018-01-18T13:57:00',9.60102,9.60299,9.60102,9.60284,45.62,9.60244,9.60442,9.6023,9.60425,44.45,False
'2018-01-18T13:58:00',9.60274,9.60275,9.60042,9.60208,52.0,9.60411,9.60417,9.60186,9.60345,52.0,True
'2018-01-18T13:59:00',9.60208,9.60269,9.60203,9.60227,37.5,9.60347,9.60393,9.60342,9.60353,37.5,True
'2018-01-18T14:00:00',9.60309,9.6048,9.6023,9.60467,84.5,9.60369,9.60621,9.60342,9.60611,84.97,False
'2018-01-18T14:01:00',9.60479,9.60542,9.60424,9.60424,28.0,9.60621,9.60682,9.60566,9.60566,28.5,False
'2018-01-18T14:02:00',9.60425,9.60495,9.60221,9.60221,50.6,9.60567,9.60637,9.60363,9.60363,50.0,True
'2018-01-18T14:03:00',9.60212,9.60355,9.60077,9.60326,55.5,9.60354,9.60497,9.60219,9.60468,57.36,False
'2018-01-18T14:04:00',9.60335,9.60335,9.60252,9.60253,22.0,9.60477,9.60477,9.60394,9.60395,22.0,False
'2018-01-18T14:05:00',9.60266,9.60324,9.60245,9.60245,35.0,9.60408,9.60466,9.60387,9.60387,35.0,True
'2018-01-18T14:06:00',9.60284,9.60678,9.60284,9.60492,47.0,9.60426,9.6082,9.60426,9.60634,48.6,False
'2018-01-18T14:07:00',9.60501,9.60502,9.60234,9.60235,36.0,9.60643,9.60644,9.60376,9.60377,36.0,False
'2018-01-18T14:08:00',9.60244,9.60248,9.60053,9.60056,46.0,9.60386,9.6039,9.60195,9.60198,46.0,True
'2018-01-18T14:09:00',9.60045,9.60143,9.59956,9.60087,39.0,9.60187,9.60285,9.60098,9.60229,39.0,False
'2018-01-18T14:10:00',9.60075,9.60186,9.60005,9.60005,58.55,9.60217,9.60328,9.60147,9.60147,53.0,True
'2018-01-18T14:11:00',9.60014,9.60075,9.59989,9.60006,43.84,9.60156,9.60217,9.60131,9.60148,40.0,False
'2018-01-18T14:12:00',9.60006,9.60023,9.59976,9.59976,25.61,9.60148,9.60165,9.6012,9.6012,23.0,True
'2018-01-18T14:13:00',9.59989,9.60051,9.59981,9.60014,41.47,9.60131,9.60193,9.60123,9.60156,39.0,True
'2018-01-18T14:14:00',9.60025,9.6012,9.60025,9.60108,19.0,9.60167,9.60262,9.60167,9.6025,19.0,False
'2018-01-18T14:15:00',9.60097,9.60097,9.60024,9.60024,26.74,9.60241,9.60241,9.60168,9.60168,26.0,False
'2018-01-18T14:16:00',9.60007,9.60124,9.59969,9.59979,43.57,9.60149,9.60266,9.60111,9.60121,39.0,False
'2018-01-18T14:17:00',9.5997,9.60035,9.59925,9.59925,66.4,9.60112,9.60177,9.60065,9.60065,56.0,False
'2018-01-18T14:18:00',9.59933,9.59934,9.59799,9.59799,75.1,9.60075,9.60075,9.59911,9.5992,67.0,True
'2018-01-18T14:19:00',9.59817,9.59824,9.59804,9.59823,39.0,9.5993,9.59945,9.59905,9.59933,39.0,False
'2018-01-18T14:20:00',9.59823,9.59824,9.59488,9.59566,77.22,9.59924,9.5994,9.5963,9.59707,75.0,False
'2018-01-18T14:21:00',9.59552,9.59585,9.59213,9.59337,90.16,9.59694,9.59723,9.59355,9.59479,80.0,True
'2018-01-18T14:22:00',9.5937,9.59649,9.5937,9.59616,55.11,9.59512,9.59791,9.59512,9.59758,54.0,False
'2018-01-18T14:23:00',9.59626,9.59643,9.59408,9.59408,38.6,9.59768,9.59785,9.5955,9.5955,37.0,True
'2018-01-18T14:24:00',9.59399,9.5957,9.59388,9.59525,36.0,9.59541,9.59712,9.5953,9.59667,34.0,True
'2018-01-18T14:25:00',9.59515,9.59567,9.59464,9.59567,16.5,9.59657,9.59709,9.59606,9.59709,16.0,True
'2018-01-18T14:26:00',9.59555,9.59614,9.59457,9.59594,32.0,9.59697,9.59756,9.59599,9.59736,32.0,False
'2018-01-18T14:27:00',9.59585,9.5963,9.59572,9.5959,18.0,9.59727,9.59772,9.59714,9.59732,18.0,True
'2018-01-18T14:28:00',9.596,9.59694,9.596,9.59694,20.0,9.59742,9.5982,9.59742,9.5982,20.37,False
'2018-01-18T14:29:00',9.59706,9.59745,9.59553,9.59556,79.74,9.5982,9.59918,9.59667,9.59837,79.0,False
'2018-01-18T14:30:00',9.59556,9.59572,9.59432,9.59502,87.01,9.59847,9.59847,9.59592,9.59644,81.0,False
'2018-01-18T14:31:00',9.59493,9.59516,9.59481,9.59495,38.99,9.59635,9.59658,9.59623,9.59637,36.0,True
'2018-01-18T14:32:00',9.59485,9.59642,9.59471,9.59547,43.74,9.59627,9.59784,9.59613,9.59689,43.0,False
'2018-01-18T14:33:00',9.59556,9.59593,9.59495,9.59512,44.0,9.59698,9.59735,9.59637,9.59654,44.49,False
'2018-01-18T14:34:00',9.59503,9.59543,9.59468,9.59468,44.24,9.59645,9.59685,9.5961,9.5961,42.0,True
'2018-01-18T14:35:00',9.59493,9.5969,9.59493,9.59673,39.0,9.59635,9.59832,9.59635,9.59815,39.5,False
'2018-01-18T14:36:00',9.59664,9.59664,9.59485,9.59561,22.5,9.59806,9.59806,9.59618,9.59705,21.0,True
'2018-01-18T14:37:00',9.59569,9.59734,9.59552,9.59717,20.0,9.59711,9.59878,9.59694,9.59859,20.5,True
'2018-01-18T14:38:00',9.59708,9.60009,9.59679,9.59873,65.59,9.5985,9.60151,9.59821,9.60015,65.0,False
'2018-01-18T14:39:00',9.59855,9.59886,9.5972,9.59721,26.0,9.59997,9.60028,9.59863,9.59863,26.0,False
'2018-01-18T14:40:00',9.59663,9.59663,9.59444,9.59533,48.5,9.59807,9.59807,9.59588,9.59675,48.37,False
'2018-01-18T14:41:00',9.59542,9.59551,9.59378,9.59411,42.49,9.59684,9.59693,9.5952,9.59553,43.35,True
'2018-01-18T14:42:00',9.5942,9.59592,9.59405,9.59425,41.5,9.59562,9.59731,9.59547,9.59567,40.0,True
'2018-01-18T14:43:00',9.59413,9.59558,9.59362,9.59549,52.37,9.59555,9.597,9.59504,9.59691,52.0,False
'2018-01-18T14:44:00',9.59539,9.59592,9.59455,9.59473,39.0,9.59681,9.59734,9.59597,9.59615,39.0,True
'2018-01-18T14:45:00',9.59505,9.59719,9.59505,9.5969,33.0,9.59647,9.59861,9.59647,9.59832,33.0,True
'2018-01-18T14:46:00',9.59703,9.59786,9.59703,9.59774,60.0,9.59845,9.59928,9.59845,9.59916,60.87,False
'2018-01-18T14:47:00',9.59774,9.59779,9.59757,9.59773,25.0,9.59911,9.59921,9.59896,9.59915,27.01,False
'2018-01-18T14:48:00',9.59783,9.59853,9.59765,9.59765,32.0,9.59916,9.59995,9.59906,9.59907,33.0,True
'2018-01-18T14:49:00',9.59774,9.59913,9.59774,9.59792,51.0,9.59916,9.60055,9.59916,9.59935,52.5,True
'2018-01-18T14:50:00',9.59802,9.59892,9.59802,9.59892,51.5,9.59936,9.60026,9.59936,9.60016,52.5,False
'2018-01-18T14:51:00',9.59883,9.59883,9.5979,9.59854,32.0,9.60016,9.60016,9.59934,9.59996,32.0,True
'2018-01-18T14:52:00',9.59864,9.59881,9.59832,9.59867,34.0,9.60006,9.60023,9.59972,9.60009,34.0,False
'2018-01-18T14:53:00',9.5989,9.59898,9.59803,9.59803,32.0,9.60032,9.6004,9.59937,9.59945,31.74,True
'2018-01-18T14:54:00',9.59812,9.5984,9.59803,9.59808,32.5,9.59954,9.59982,9.5994,9.5995,33.48,True
'2018-01-18T14:55:00',9.59803,9.59851,9.59788,9.59841,24.0,9.5993,9.5999,9.5993,9.59983,24.37,False
'2018-01-18T14:56:00',9.59831,9.5984,9.59753,9.59753,27.5,9.59973,9.59982,9.59887,9.59887,27.37,True
'2018-01-18T14:57:00',9.59755,9.59781,9.5973,9.59781,27.5,9.59897,9.59923,9.59853,9.59923,27.0,False
'2018-01-18T14:58:00',9.59789,9.59818,9.59763,9.59771,71.0,9.59933,9.59961,9.59905,9.59913,72.98,True
'2018-01-18T14:59:00',9.59784,9.59841,9.59702,9.59805,60.6,9.59926,9.59976,9.59816,9.59947,61.37,False
'2018-01-18T15:00:00',9.59813,9.59813,9.59729,9.59749,64.0,9.59957,9.59957,9.59856,9.59886,63.0,False
'2018-01-18T15:01:00',9.59749,9.59791,9.59709,9.59729,58.5,9.59876,9.59933,9.59821,9.59856,58.0,True
'2018-01-18T15:02:00',9.59729,9.60044,9.59709,9.60044,83.25,9.59853,9.60182,9.59844,9.60182,81.0,False
'2018-01-18T15:03:00',9.6004,9.60041,9.59839,9.59909,88.5,9.60182,9.60183,9.59981,9.60046,90.0,False
'2018-01-18T15:04:00',9.59929,9.59929,9.59836,9.59836,61.37,9.60046,9.60054,9.59967,9.59968,59.0,True
'2018-01-18T15:05:00',9.59836,9.59901,9.59827,9.599,46.5,9.59978,9.60043,9.59957,9.6004,46.0,True
'2018-01-18T15:06:00',9.599,9.60021,9.599,9.60013,41.0,9.60031,9.60158,9.60022,9.60155,40.37,False
'2018-01-18T15:07:00',9.60013,9.60016,9.59873,9.59918,55.5,9.60146,9.60158,9.60017,9.6006,55.12,True
'2018-01-18T15:08:00',9.59909,9.59945,9.59909,9.59919,24.0,9.60051,9.60089,9.60051,9.60061,25.12,False
'2018-01-18T15:09:00',9.59928,9.59937,9.59615,9.59702,65.0,9.6007,9.60079,9.59757,9.59844,65.0,True
'2018-01-18T15:10:00',9.59718,9.59812,9.59628,9.59802,69.0,9.5986,9.59954,9.5977,9.59944,71.5,False
'2018-01-18T15:11:00',9.59793,9.59807,9.59645,9.59661,58.0,9.59935,9.59949,9.59787,9.59803,58.0,True
'2018-01-18T15:12:00',9.5967,9.59728,9.59639,9.5969,36.0,9.59812,9.5987,9.59781,9.59832,36.0,True
'2018-01-18T15:13:00',9.59699,9.59757,9.59691,9.59743,34.0,9.59841,9.59901,9.59833,9.59885,34.0,False
'2018-01-18T15:14:00',9.59737,9.59746,9.59654,9.5968,63.0,9.59879,9.59888,9.59796,9.59824,64.11,False
'2018-01-18T15:15:00',9.5969,9.59692,9.59645,9.59658,44.49,9.59832,9.59834,9.59787,9.598,43.0,False
'2018-01-18T15:16:00',9.59617,9.59674,9.59563,9.59652,46.24,9.59759,9.59816,9.59705,9.59794,46.0,False
'2018-01-18T15:17:00',9.5966,9.59718,9.59609,9.5962,37.75,9.59802,9.5986,9.59751,9.59762,37.5,False
'2018-01-18T15:18:00',9.59611,9.59653,9.59582,9.59597,45.23,9.59753,9.59791,9.59693,9.59693,43.5,True
'2018-01-18T15:19:00',9.59588,9.59819,9.59546,9.59807,47.74,9.59693,9.59961,9.59667,9.59951,47.0,False
'2018-01-18T15:20:00',9.59798,9.59843,9.59601,9.59601,45.0,9.59942,9.59985,9.59743,9.59743,45.0,True
'2018-01-18T15:21:00',9.5961,9.59654,9.59609,9.59651,26.0,9.59752,9.59796,9.59751,9.59793,26.0,True
'2018-01-18T15:22:00',9.59642,9.59657,9.5962,9.59653,42.0,9.59784,9.59799,9.59762,9.59795,42.0,False
'2018-01-18T15:23:00',9.59662,9.5969,9.59636,9.59648,41.0,9.59804,9.59832,9.59778,9.5979,41.0,True
'2018-01-18T15:24:00',9.59639,9.59678,9.59587,9.59669,33.0,9.59783,9.59821,9.59731,9.59811,33.0,True
'2018-01-18T15:25:00',9.59678,9.59878,9.59668,9.59872,42.37,9.5982,9.6002,9.5981,9.60014,42.37,False
'2018-01-18T15:26:00',9.59858,9.59861,9.59814,9.59831,40.0,9.60002,9.60003,9.59956,9.59973,40.0,True
'2018-01-18T15:27:00',9.59819,9.59837,9.59818,9.59831,25.0,9.59961,9.59979,9.5996,9.59975,25.0,False
'2018-01-18T15:28:00',9.59821,9.59821,9.59712,9.59735,34.0,9.59963,9.59963,9.59856,9.59877,34.0,False
'2018-01-18T15:29:00',9.59722,9.5974,9.59643,9.5966,33.0,9.59864,9.59882,9.59785,9.59802,33.0,True
'2018-01-18T15:30:00',9.59669,9.59884,9.59645,9.59864,39.75,9.59811,9.60026,9.59787,9.60006,39.0,False
'2018-01-18T15:31:00',9.59877,9.59892,9.59861,9.59861,37.5,9.60019,9.60034,9.60003,9.60003,37.0,True
'2018-01-18T15:32:00',9.59904,9.6013,9.59786,9.5987,81.0,9.60003,9.60235,9.59895,9.6,82.35,True
'2018-01-18T15:33:00',9.5987,9.59918,9.5987,9.59918,42.0,9.6001,9.60043,9.59984,9.60037,42.37,False
'2018-01-18T15:34:00',9.59918,9.60113,9.59801,9.59823,87.0,9.60027,9.60203,9.59943,9.59965,91.06,False
'2018-01-18T15:35:00',9.59832,9.59872,9.59693,9.59799,57.0,9.59974,9.60014,9.59835,9.59943,57.37,False
'2018-01-18T15:36:00',9.59809,9.59815,9.597,9.5973,58.0,9.59951,9.59957,9.59832,9.59872,58.0,True
'2018-01-18T15:37:00',9.59719,9.59792,9.59464,9.59737,67.61,9.59861,9.59934,9.59606,9.59881,66.5,False
'2018-01-18T15:38:00',9.59751,9.5976,9.59709,9.59723,52.0,9.59893,9.59902,9.59851,9.59867,51.0,True
'2018-01-18T15:39:00',9.59733,9.59768,9.59724,9.59731,38.0,9.59875,9.5991,9.59865,9.59873,38.0,False
'2018-01-18T15:40:00',9.59741,9.59741,9.59643,9.59652,43.0,9.59883,9.59883,9.59785,9.59794,43.0,False
'2018-01-18T15:41:00',9.59642,9.59656,9.59616,9.59626,21.0,9.59784,9.59798,9.59759,9.59768,21.0,True
'2018-01-18T15:42:00',9.59638,9.59904,9.59619,9.59872,55.5,9.5978,9.60048,9.59761,9.60014,55.87,True
'2018-01-18T15:43:00',9.59864,9.59929,9.59846,9.5988,62.0,9.60006,9.60065,9.59988,9.60022,61.0,False
'2018-01-18T15:44:00',9.5989,9.5996,9.59774,9.59792,94.1,9.60032,9.60075,9.59916,9.59934,98.75,False
'2018-01-18T15:45:00',9.59782,9.59934,9.5943,9.5943,131.75,9.59924,9.60076,9.59572,9.59572,119.46,True
'2018-01-18T15:46:00',9.5942,9.59775,9.5942,9.59682,106.0,9.59562,9.59917,9.59562,9.59824,112.3,False
'2018-01-18T15:47:00',9.59704,9.59894,9.59573,9.59582,175.18,9.59846,9.60036,9.59715,9.59724,142.0,True
'2018-01-18T15:48:00',9.59573,9.59596,9.59544,9.59586,48.0,9.59715,9.59738,9.59686,9.59728,48.37,False
'2018-01-18T15:49:00',9.59621,9.59674,9.59524,9.59577,62.0,9.59763,9.59816,9.59666,9.59719,62.0,True
'2018-01-18T15:50:00',9.59569,9.59762,9.59553,9.59704,45.0,9.59711,9.59904,9.59695,9.59846,45.0,False
'2018-01-18T15:51:00',9.59694,9.59866,9.59645,9.59664,61.0,9.59836,9.60008,9.59787,9.59806,62.24,False
'2018-01-18T15:52:00',9.59654,9.5966,9.59571,9.59626,46.0,9.59796,9.59802,9.59713,9.5977,46.0,True
'2018-01-18T15:53:00',9.59615,9.598,9.59608,9.59655,52.37,9.59757,9.59942,9.5975,9.59797,53.0,False
'2018-01-18T15:54:00',9.59647,9.59665,9.59577,9.59613,62.0,9.59789,9.59807,9.59719,9.59751,62.0,True
'2018-01-18T15:55:00',9.59604,9.59679,9.5959,9.59619,55.0,9.59746,9.59821,9.59745,9.59761,55.0,True
'2018-01-18T15:56:00',9.59628,9.59703,9.5962,9.59639,39.0,9.5977,9.59845,9.59762,9.59781,39.0,False
'2018-01-18T15:57:00',9.59636,9.59639,9.59575,9.59584,25.0,9.5978,9.59782,9.59717,9.59726,25.0,False
'2018-01-18T15:58:00',9.59593,9.59647,9.59551,9.5957,44.0,9.59735,9.59789,9.59693,9.59703,44.0,False
'2018-01-18T15:59:00',9.5957,9.59658,9.59462,9.59494,103.0,9.59712,9.598,9.59604,9.59636,102.74,False
'2018-01-18T16:00:00',9.59484,9.59542,9.58997,9.58997,118.0,9.59626,9.59684,9.59139,9.59139,124.02,True
'2018-01-18T16:01:00',9.58996,9.59182,9.58996,9.59112,77.0,9.59138,9.59324,9.59138,9.59254,92.9,False
'2018-01-18T16:02:00',9.5912,9.59137,9.58923,9.59018,72.0,9.59262,9.59279,9.59065,9.5916,74.09,False
'2018-01-18T16:03:00',9.59008,9.59041,9.5892,9.58932,47.0,9.5915,9.59183,9.59064,9.59074,47.0,False
'2018-01-18T16:04:00',9.58922,9.5896,9.58695,9.58695,68.0,9.59064,9.59102,9.58837,9.58837,68.0,False
'2018-01-18T16:05:00',9.58685,9.58709,9.58436,9.58538,82.0,9.58827,9.58851,9.58578,9.58682,90.8,True
'2018-01-18T16:06:00',9.58528,9.58739,9.58464,9.5873,57.37,9.5867,9.58881,9.58606,9.58872,59.72,True
'2018-01-18T16:07:00',9.5874,9.58949,9.58651,9.58788,93.72,9.58882,9.59091,9.58793,9.58932,91.52,False
'2018-01-18T16:08:00',9.58778,9.58944,9.5877,9.5878,71.06,9.5892,9.59086,9.58902,9.58912,78.49,True
'2018-01-18T16:09:00',9.5878,9.58979,9.58725,9.58886,95.37,9.58903,9.59135,9.58862,9.59028,100.35,True
'2018-01-18T16:10:00',9.5891,9.58977,9.58896,9.58914,54.8,9.59052,9.59107,9.59029,9.59046,50.0,True
'2018-01-18T16:11:00',9.58938,9.59188,9.58928,9.59166,90.55,9.59046,9.59293,9.59046,9.5927,76.74,True
'2018-01-18T16:12:00',9.59145,9.59277,9.59128,9.59267,92.65,9.59289,9.59421,9.59258,9.59409,77.0,True
'2018-01-18T16:13:00',9.59267,9.5953,9.59236,9.5953,145.05,9.59409,9.59672,9.59377,9.59672,126.35,True
'2018-01-18T16:14:00',9.59547,9.59609,9.59306,9.596,114.0,9.59687,9.59753,9.59437,9.59742,140.41,False
'2018-01-18T16:15:00',9.59609,9.59629,9.59246,9.59253,88.0,9.59751,9.59768,9.59388,9.59395,104.34,False
'2018-01-18T16:16:00',9.59261,9.59262,9.59196,9.59196,38.0,9.594,9.59403,9.59338,9.59338,41.82,False
'2018-01-18T16:17:00',9.59216,9.59253,9.58906,9.58991,64.5,9.59358,9.59391,9.5905,9.59133,70.09,False
'2018-01-18T16:18:00',9.58975,9.58975,9.58755,9.58887,50.06,9.59117,9.59117,9.58898,9.59029,50.74,False
'2018-01-18T16:19:00',9.58878,9.58888,9.58814,9.58814,26.0,9.5902,9.5903,9.58956,9.58956,26.62,True
'2018-01-18T16:20:00',9.58854,9.58911,9.58501,9.58899,53.99,9.58996,9.59053,9.58643,9.59041,55.0,False
'2018-01-18T16:21:00',9.58909,9.58913,9.58407,9.58475,77.45,9.59051,9.59055,9.58549,9.58617,76.87,True
'2018-01-18T16:22:00',9.58467,9.58606,9.58378,9.58579,83.7,9.58609,9.58748,9.5852,9.58721,82.0,False
'2018-01-18T16:23:00',9.58588,9.58601,9.58516,9.58568,69.0,9.5873,9.58743,9.58659,9.5871,69.0,True
'2018-01-18T16:24:00',9.58577,9.58657,9.5852,9.58657,74.37,9.58719,9.58799,9.58635,9.58799,74.0,False
'2018-01-18T16:25:00',9.58636,9.58679,9.58502,9.58559,68.12,9.58778,9.58821,9.58599,9.58682,66.0,True
'2018-01-18T16:26:00',9.58559,9.5858,9.5854,9.58556,29.5,9.58691,9.58722,9.5868,9.58695,29.0,True
'2018-01-18T16:27:00',9.58556,9.58854,9.58556,9.58593,146.5,9.58677,9.58998,9.58677,9.58735,184.75,False
'2018-01-18T16:28:00',9.58607,9.58629,9.58509,9.58518,89.0,9.58749,9.58771,9.58651,9.5866,110.7,False
'2018-01-18T16:29:00',9.58518,9.58636,9.585,9.585,112.0,9.5866,9.58776,9.58642,9.58642,157.2,False
'2018-01-18T16:30:00',9.58509,9.58546,9.58247,9.5833,124.85,9.58653,9.58688,9.58389,9.58472,151.9,True
'2018-01-18T16:31:00',9.58325,9.58415,9.58272,9.58374,79.0,9.58467,9.58557,9.58414,9.58516,81.25,True
'2018-01-18T16:32:00',9.58383,9.58575,9.5837,9.58575,88.5,9.58525,9.58719,9.58512,9.58719,87.0,False
'2018-01-18T16:33:00',9.58576,9.58576,9.58369,9.58476,110.35,9.58718,9.58718,9.58487,9.58618,107.0,True
'2018-01-18T16:34:00',9.58511,9.58591,9.58511,9.58578,54.0,9.58653,9.58733,9.58653,9.5872,54.74,True
'2018-01-18T16:35:00',9.58567,9.59125,9.58567,9.58924,121.0,9.58711,9.59267,9.58709,9.59066,121.37,False
'2018-01-18T16:36:00',9.58923,9.5902,9.58733,9.58783,89.35,9.59065,9.59162,9.58882,9.58925,87.0,True
'2018-01-18T16:37:00',9.58779,9.58955,9.58779,9.58945,58.0,9.58921,9.59097,9.58921,9.59087,58.0,True
'2018-01-18T16:38:00',9.58954,9.59038,9.58687,9.59038,117.0,9.59096,9.5918,9.58829,9.5918,115.0,False
'2018-01-18T16:39:00',9.59029,9.59038,9.58751,9.58799,77.0,9.59171,9.5918,9.58893,9.58941,77.5,False
'2018-01-18T16:40:00',9.58789,9.58881,9.58478,9.58478,94.0,9.58931,9.59024,9.5862,9.5862,96.4,False
'2018-01-18T16:41:00',9.58467,9.58559,9.58351,9.58438,53.0,9.58609,9.58703,9.58493,9.58582,53.0,False
'2018-01-18T16:42:00',9.58423,9.5853,9.58345,9.58364,121.0,9.58565,9.58672,9.58487,9.58506,137.5,False
'2018-01-18T16:43:00',9.58375,9.58484,9.58254,9.58344,101.0,9.58517,9.58626,9.58376,9.58431,102.5,False
'2018-01-18T16:44:00',9.58331,9.58355,9.58179,9.58189,81.0,9.58431,9.58487,9.58321,9.58331,81.5,False
'2018-01-18T16:45:00',9.58176,9.58206,9.57904,9.58009,208.4,9.58297,9.58326,9.58046,9.58151,163.54,True
'2018-01-18T16:46:00',9.58,9.58295,9.58,9.58268,120.97,9.58142,9.58437,9.58142,9.5841,99.74,False
'2018-01-18T16:47:00',9.58277,9.58297,9.58069,9.58069,192.35,9.58419,9.58439,9.58211,9.58211,155.0,True
'2018-01-18T16:48:00',9.58078,9.58303,9.58039,9.58209,139.75,9.5822,9.58445,9.58181,9.58353,110.0,True
'2018-01-18T16:49:00',9.58201,9.58515,9.58201,9.58238,109.0,9.58343,9.58657,9.58343,9.58382,141.29,True
'2018-01-18T16:50:00',9.58227,9.58478,9.57955,9.5841,123.6,9.58369,9.5862,9.58071,9.58552,127.35,False
'2018-01-18T16:51:00',9.58414,9.58426,9.5835,9.58371,81.0,9.58556,9.5857,9.58492,9.58515,81.0,True
'2018-01-18T16:52:00',9.5838,9.58738,9.5838,9.58669,77.5,9.58524,9.5888,9.58524,9.5881,76.5,False
'2018-01-18T16:53:00',9.58679,9.58679,9.5844,9.58532,143.0,9.5881,9.5881,9.58582,9.58674,145.0,True
'2018-01-18T16:54:00',9.58542,9.58568,9.58516,9.58536,67.0,9.58684,9.58707,9.58653,9.58669,67.5,True
'2018-01-18T16:55:00',9.58545,9.58772,9.58536,9.58628,121.0,9.58669,9.58914,9.58669,9.5877,122.37,True
'2018-01-18T16:56:00',9.58619,9.58936,9.58536,9.58845,94.0,9.58761,9.59078,9.58678,9.58987,94.0,False
'2018-01-18T16:57:00',9.58836,9.58956,9.58633,9.58743,101.8,9.58978,9.59098,9.58775,9.58885,103.25,False
'2018-01-18T16:58:00',9.58845,9.59006,9.58671,9.58671,118.0,9.58989,9.59148,9.58811,9.58813,125.54,False
'2018-01-18T16:59:00',9.58658,9.5868,9.58372,9.58424,210.75,9.58798,9.58824,9.58503,9.58555,234.37,False
'2018-01-18T17:00:00',9.58432,9.58596,9.5826,9.5828,159.1,9.58576,9.58738,9.58402,9.58422,169.55,False
'2018-01-18T17:01:00',9.58268,9.5838,9.58161,9.58193,102.0,9.5841,9.58513,9.58303,9.58335,102.5,True
'2018-01-18T17:02:00',9.58184,9.58276,9.57856,9.58244,105.0,9.58326,9.5842,9.57998,9.58386,105.74,True
'2018-01-18T17:03:00',9.58242,9.58304,9.5792,9.58299,106.37,9.58386,9.58446,9.58092,9.58441,106.0,True
'2018-01-18T17:04:00',9.5829,9.58331,9.58226,9.58319,81.0,9.58432,9.58473,9.58368,9.58463,81.0,False
'2018-01-18T17:05:00',9.58305,9.58579,9.58241,9.58241,65.0,9.58447,9.58721,9.58383,9.58383,65.0,True
'2018-01-18T17:06:00',9.58253,9.58387,9.58253,9.58279,51.0,9.58395,9.58529,9.58395,9.58421,51.0,False
'2018-01-18T17:07:00',9.58245,9.58285,9.57916,9.58154,75.0,9.58387,9.58427,9.58058,9.58296,75.0,False
'2018-01-18T17:08:00',9.58145,9.58145,9.57984,9.58125,52.0,9.58287,9.58287,9.58126,9.58267,52.0,True
'2018-01-18T17:09:00',9.58101,9.58162,9.58005,9.58162,48.0,9.58243,9.58304,9.58147,9.58304,48.0,True
'2018-01-18T17:10:00',9.58153,9.58379,9.58137,9.5821,42.37,9.58295,9.58523,9.58279,9.58352,42.0,True
'2018-01-18T17:11:00',9.5822,9.58301,9.58177,9.58213,55.0,9.58364,9.58443,9.58319,9.58355,55.0,False
'2018-01-18T17:12:00',9.58177,9.58177,9.57928,9.5803,57.0,9.58319,9.58319,9.5807,9.58172,57.0,False
'2018-01-18T17:13:00',9.58016,9.58076,9.5792,9.58008,75.0,9.58158,9.58218,9.58062,9.5815,75.0,True
'2018-01-18T17:14:00',9.58019,9.58072,9.58,9.58038,52.0,9.58161,9.58253,9.58142,9.5818,52.0,False
'2018-01-18T17:15:00',9.5805,9.58087,9.57922,9.57954,76.37,9.58192,9.58229,9.58066,9.58096,76.0,False
'2018-01-18T17:16:00',9.57963,9.58202,9.57926,9.57943,79.0,9.58105,9.58344,9.58068,9.58085,79.0,True
'2018-01-18T17:17:00',9.57924,9.58229,9.57924,9.58208,78.0,9.58066,9.58371,9.58066,9.5835,78.37,True
'2018-01-18T17:18:00',9.58216,9.58241,9.58069,9.58236,69.0,9.58358,9.58383,9.58213,9.58378,69.0,False
'2018-01-18T17:19:00',9.58246,9.58246,9.57994,9.58058,79.0,9.58388,9.58388,9.58136,9.582,79.0,True
'2018-01-18T17:20:00',9.58079,9.5809,9.57744,9.58068,51.0,9.5822,9.58233,9.57886,9.5821,51.37,True
'2018-01-18T17:21:00',9.58069,9.58265,9.58037,9.58234,51.0,9.58211,9.58409,9.58179,9.58376,51.37,False
'2018-01-18T17:22:00',9.58237,9.58244,9.57924,9.57942,63.5,9.58379,9.58387,9.58056,9.58084,63.97,True
'2018-01-18T17:23:00',9.57935,9.5818,9.57923,9.58072,180.0,9.58077,9.58322,9.58014,9.58214,179.0,False
'2018-01-18T17:24:00',9.58081,9.58165,9.5799,9.58025,119.0,9.58223,9.58307,9.58132,9.58167,119.0,True
'2018-01-18T17:25:00',9.58028,9.58106,9.57958,9.58051,87.0,9.5817,9.58248,9.581,9.58195,87.0,False
'2018-01-18T17:26:00',9.58065,9.5813,9.57613,9.57737,102.74,9.58207,9.58274,9.57755,9.57879,102.37,True
'2018-01-18T17:27:00',9.57746,9.57772,9.57698,9.57764,60.0,9.57888,9.57914,9.57834,9.57908,60.0,True
'2018-01-18T17:28:00',9.57756,9.57971,9.57747,9.57802,76.0,9.57898,9.58115,9.57889,9.57944,76.0,False
'2018-01-18T17:29:00',9.57793,9.5783,9.57765,9.57771,33.0,9.57935,9.57972,9.57909,9.57915,33.0,False
'2018-01-18T17:30:00',9.57762,9.57771,9.57493,9.5753,65.37,9.57904,9.57913,9.57635,9.57672,67.1,True
'2018-01-18T17:31:00',9.57521,9.57621,9.57418,9.57621,54.0,9.57663,9.57763,9.5756,9.57763,54.0,False
'2018-01-18T17:32:00',9.57635,9.57635,9.57422,9.57457,54.0,9.57777,9.57777,9.57564,9.57599,54.0,False
'2018-01-18T17:33:00',9.57451,9.57491,9.5719,9.57386,67.0,9.57593,9.57633,9.57334,9.57528,67.5,False
'2018-01-18T17:34:00',9.57396,9.57447,9.57301,9.57309,82.0,9.57538,9.57589,9.57443,9.57451,85.6,True
'2018-01-18T17:35:00',9.5733,9.5756,9.57214,9.5756,71.0,9.57467,9.57702,9.57356,9.57702,71.45,False
'2018-01-18T17:36:00',9.57547,9.57559,9.57372,9.57372,74.35,9.57689,9.57701,9.57514,9.57514,74.5,True
'2018-01-18T17:37:00',9.57342,9.57487,9.57287,9.57411,148.5,9.57484,9.57629,9.57429,9.57542,127.0,True
'2018-01-18T17:38:00',9.57403,9.57494,9.57359,9.57426,100.7,9.57533,9.57617,9.57501,9.57568,95.6,False
'2018-01-18T17:39:00',9.57435,9.57463,9.5722,9.57256,66.37,9.57577,9.57605,9.57362,9.57379,64.0,True
'2018-01-18T17:40:00',9.57245,9.57341,9.57239,9.57323,74.5,9.57379,9.57465,9.5736,9.57465,78.5,True
'2018-01-18T17:41:00',9.57317,9.57648,9.57317,9.57584,54.0,9.57456,9.5779,9.57454,9.57728,57.15,True
'2018-01-18T17:42:00',9.57593,9.5767,9.57552,9.57648,174.5,9.57735,9.57813,9.57694,9.57792,185.9,True
'2018-01-18T17:43:00',9.57648,9.5801,9.57629,9.57956,109.2,9.57779,9.58154,9.57768,9.58098,112.45,False
'2018-01-18T17:44:00',9.57965,9.57965,9.57733,9.57828,37.0,9.58107,9.58107,9.57875,9.5797,37.0,False
'2018-01-18T17:45:00',9.57818,9.57829,9.57474,9.57517,106.0,9.57962,9.57971,9.57616,9.57659,112.77,False
'2018-01-18T17:46:00',9.57508,9.57625,9.57466,9.57486,131.37,9.5765,9.57756,9.57572,9.57628,124.45,False
'2018-01-18T17:47:00',9.57501,9.57663,9.57452,9.57457,156.97,9.57643,9.57789,9.57582,9.57582,138.0,False
'2018-01-18T17:48:00',9.57452,9.57503,9.57227,9.57367,125.2,9.57582,9.57612,9.57369,9.57509,110.0,True
'2018-01-18T17:49:00',9.57386,9.57472,9.57386,9.57422,38.8,9.57528,9.57614,9.57528,9.57564,38.0,True
'2018-01-18T17:50:00',9.57441,9.5748,9.57425,9.57465,61.1,9.57583,9.57622,9.57567,9.57609,59.0,True
'2018-01-18T17:51:00',9.57458,9.57693,9.5723,9.57685,64.7,9.576,9.57837,9.57372,9.57827,63.1,True
'2018-01-18T17:52:00',9.57695,9.57987,9.57655,9.57852,67.95,9.57837,9.58118,9.57799,9.57994,67.5,True
'2018-01-18T17:53:00',9.57874,9.57991,9.57832,9.57934,66.0,9.58016,9.58132,9.57974,9.58075,69.0,True
'2018-01-18T17:54:00',9.57934,9.58131,9.57892,9.58012,102.0,9.58066,9.58266,9.58026,9.58154,102.0,False
'2018-01-18T17:55:00',9.58031,9.58031,9.57898,9.57898,22.0,9.58173,9.58173,9.5804,9.5804,22.0,False
'2018-01-18T17:56:00',9.57889,9.57935,9.57867,9.57874,34.2,9.58031,9.58048,9.58009,9.58016,32.0,True
'2018-01-18T17:57:00',9.57865,9.58098,9.57715,9.58077,37.2,9.58007,9.58229,9.57857,9.58219,35.0,True
'2018-01-18T17:58:00',9.58089,9.58342,9.5807,9.583,89.7,9.58219,9.58459,9.58211,9.58442,83.62,False
'2018-01-18T17:59:00',9.58311,9.58311,9.58261,9.58264,49.5,9.58455,9.58455,9.58403,9.58405,49.0,False
'2018-01-18T18:00:00',9.58275,9.58275,9.58256,9.58256,8.0,9.58417,9.58417,9.58399,9.584,8.0,True
'2018-01-18T18:01:00',9.58256,9.58259,9.58244,9.58259,7.0,9.58398,9.58401,9.58388,9.58401,7.0,False
'2018-01-18T18:02:00',9.58245,9.58322,9.58183,9.58221,29.89,9.58387,9.58406,9.58319,9.58361,26.0,True
'2018-01-18T18:03:00',9.58224,9.58363,9.58192,9.58259,36.46,9.58356,9.58498,9.58326,9.58401,36.6,True
'2018-01-18T18:04:00',9.58271,9.58278,9.58264,9.58278,4.0,9.58413,9.58418,9.58406,9.58418,4.2,True
'2018-01-18T18:05:00',9.58279,9.58581,9.58278,9.5855,30.45,9.58418,9.58723,9.58418,9.58692,31.6,False
'2018-01-18T18:06:00',9.5852,9.58538,9.58251,9.58251,41.0,9.58654,9.5868,9.58393,9.58393,43.35,False
'2018-01-18T18:07:00',9.58244,9.58252,9.58236,9.58241,10.5,9.5838,9.58394,9.58377,9.58383,10.0,True
'2018-01-18T18:08:00',9.58239,9.58494,9.58234,9.58305,56.37,9.58371,9.58634,9.58371,9.58447,55.27,False
'2018-01-18T18:09:00',9.58279,9.58285,9.58255,9.5827,7.0,9.58421,9.58427,9.58397,9.58412,7.0,True
'2018-01-18T18:10:00',9.58282,9.58475,9.58264,9.5839,26.0,9.58424,9.58617,9.58406,9.58532,26.0,False
'2018-01-18T18:11:00',9.58302,9.58302,9.5826,9.58276,9.0,9.58442,9.58442,9.58403,9.58418,9.0,False
'2018-01-18T18:12:00',9.58291,9.58291,9.58276,9.58276,7.0,9.58433,9.58433,9.58418,9.58418,7.0,True
'2018-01-18T18:13:00',9.58276,9.5835,9.58263,9.5832,24.37,9.58418,9.58492,9.58405,9.58462,24.0,False
'2018-01-18T18:14:00',9.58308,9.58308,9.5827,9.58278,12.0,9.5845,9.5845,9.58412,9.58422,12.0,True
'2018-01-18T18:15:00',9.58267,9.58562,9.58226,9.58541,26.74,9.58409,9.58719,9.58368,9.58698,26.0,False
'2018-01-18T18:16:00',9.58529,9.58546,9.58516,9.58531,14.0,9.58686,9.58688,9.58659,9.58673,14.0,False
'2018-01-18T18:17:00',9.58515,9.58519,9.58389,9.58401,28.0,9.58657,9.58661,9.58531,9.58543,28.0,True
'2018-01-18T18:18:00',9.58384,9.58445,9.58332,9.58433,60.32,9.58526,9.58582,9.58474,9.58575,60.0,False
'2018-01-18T18:19:00',9.58433,9.58505,9.58327,9.58395,31.94,9.58575,9.58647,9.58469,9.58537,30.45,True
'2018-01-18T18:20:00',9.58383,9.58673,9.58383,9.5863,32.3,9.58525,9.58815,9.58525,9.58772,31.35,True
'2018-01-18T18:21:00',9.58644,9.58855,9.58544,9.58691,42.37,9.58786,9.58913,9.58686,9.58833,42.0,True
'2018-01-18T18:22:00',9.58676,9.58886,9.58666,9.58857,28.6,9.58818,9.59028,9.58808,9.58999,28.0,True
'2018-01-18T18:23:00',9.58857,9.59093,9.58757,9.59057,65.6,9.58992,9.59235,9.58933,9.59199,65.0,False
'2018-01-18T18:24:00',9.59045,9.59054,9.59001,9.5902,35.0,9.59187,9.59196,9.59145,9.59162,35.0,True
'2018-01-18T18:25:00',9.5899,9.59057,9.58805,9.59044,51.32,9.59132,9.59199,9.58947,9.59188,50.44,True
'2018-01-18T18:26:00',9.59032,9.5915,9.59007,9.5915,27.0,9.59174,9.59292,9.59149,9.59292,27.0,True
'2018-01-18T18:27:00',9.59178,9.59359,9.59177,9.59233,33.0,9.5932,9.59501,9.59319,9.59375,33.0,False
'2018-01-18T18:28:00',9.59193,9.59199,9.58999,9.58999,21.0,9.59335,9.59341,9.59141,9.59141,21.0,True
'2018-01-18T18:29:00',9.59012,9.59175,9.59012,9.59175,15.0,9.59154,9.59317,9.59154,9.59317,15.0,True
'2018-01-18T18:30:00',9.59163,9.59261,9.59163,9.59218,32.5,9.59305,9.59401,9.59305,9.5936,32.0,True
'2018-01-18T18:31:00',9.59207,9.59259,9.59201,9.59259,13.0,9.59349,9.59401,9.59343,9.59401,13.0,False
'2018-01-18T18:32:00',9.59245,9.59245,9.59201,9.59223,21.0,9.59387,9.59387,9.59343,9.59365,21.0,True
'2018-01-18T18:33:00',9.59235,9.59261,9.59222,9.59243,10.5,9.59377,9.59403,9.59364,9.59387,10.0,False
'2018-01-18T18:34:00',9.59232,9.59234,9.59062,9.59062,23.0,9.59374,9.59376,9.59206,9.59206,23.0,False
'2018-01-18T18:35:00',9.5905,9.59062,9.59029,9.59032,19.0,9.59192,9.59204,9.59171,9.59174,19.0,True
'2018-01-18T18:36:00',9.59045,9.59046,9.5902,9.59041,15.0,9.59187,9.59188,9.59162,9.59183,15.0,True
'2018-01-18T18:37:00',9.59058,9.59078,9.59037,9.59069,18.0,9.592,9.5922,9.59179,9.59211,18.0,True
'2018-01-18T18:38:00',9.59068,9.5907,9.59042,9.5907,8.0,9.5921,9.59212,9.59184,9.59212,8.0,False
'2018-01-18T18:39:00',9.59054,9.59069,9.59036,9.59048,19.0,9.59198,9.59213,9.59161,9.5919,19.0,True
'2018-01-18T18:40:00',9.5906,9.59389,9.58993,9.59328,42.4,9.59202,9.59524,9.59137,9.5947,40.0,False
'2018-01-18T18:41:00',9.59315,9.59507,9.59251,9.59325,61.87,9.59457,9.59647,9.59393,9.59467,59.6,True
'2018-01-18T18:42:00',9.59336,9.59355,9.59236,9.59329,82.0,9.5948,9.59497,9.59378,9.59471,82.0,True
'2018-01-18T18:43:00',9.5934,9.5948,9.5934,9.59441,29.67,9.59482,9.59622,9.59482,9.59583,29.0,True
'2018-01-18T18:44:00',9.59429,9.59523,9.59295,9.59508,59.0,9.59571,9.59642,9.59437,9.59641,60.37,False
'2018-01-18T18:45:00',9.59528,9.59528,9.59429,9.59474,52.0,9.59641,9.59642,9.59571,9.59613,53.5,False
'2018-01-18T18:46:00',9.59474,9.59474,9.59272,9.59272,39.0,9.59616,9.59616,9.59414,9.59414,39.5,True
'2018-01-18T18:47:00',9.59259,9.59527,9.5925,9.59472,47.0,9.59403,9.59669,9.59394,9.59614,47.0,False
'2018-01-18T18:48:00',9.5946,9.5946,9.5928,9.59283,21.0,9.59602,9.59602,9.59422,9.59425,21.0,True
'2018-01-18T18:49:00',9.59269,9.59292,9.59239,9.59292,14.0,9.59411,9.59434,9.59381,9.59434,14.0,True
'2018-01-18T18:50:00',9.59279,9.5932,9.59279,9.59314,19.0,9.59421,9.59462,9.59421,9.59456,19.0,True
'2018-01-18T18:51:00',9.593,9.59338,9.59245,9.59326,29.0,9.59442,9.5948,9.59389,9.59468,29.0,False
'2018-01-18T18:52:00',9.59315,9.59338,9.59289,9.59301,17.0,9.59457,9.59482,9.59431,9.59443,17.0,True
'2018-01-18T18:53:00',9.59289,9.59756,9.59289,9.59672,107.54,9.59431,9.59898,9.59431,9.59814,105.0,False
'2018-01-18T18:54:00',9.5966,9.59676,9.59584,9.59584,24.0,9.59802,9.59811,9.59726,9.59726,24.0,False
'2018-01-18T18:55:00',9.59556,9.59568,9.59515,9.59536,13.0,9.597,9.59712,9.59657,9.59678,13.0,False
'2018-01-18T18:56:00',9.59521,9.59533,9.5945,9.59507,14.0,9.59663,9.59675,9.59592,9.59649,14.0,True
'2018-01-18T18:57:00',9.59475,9.5963,9.59464,9.5963,21.0,9.59617,9.59772,9.59606,9.59772,21.0,True
'2018-01-18T18:58:00',9.59609,9.59639,9.59609,9.59635,13.0,9.59751,9.59781,9.59751,9.59777,13.0,False
'2018-01-18T18:59:00',9.59647,9.59648,9.5955,9.59582,21.0,9.59789,9.5979,9.59692,9.59724,21.0,False
'2018-01-18T19:00:00',9.59594,9.59594,9.59553,9.59566,23.0,9.59736,9.59736,9.59695,9.59708,23.0,False
'2018-01-18T19:01:00',9.59551,9.59578,9.59411,9.5945,26.0,9.59693,9.59722,9.59553,9.59592,26.0,True
'2018-01-18T19:02:00',9.59463,9.59477,9.59426,9.59469,18.0,9.59605,9.59619,9.59568,9.59613,18.0,True
'2018-01-18T19:03:00',9.59482,9.5957,9.59444,9.59558,26.0,9.59624,9.59712,9.59586,9.597,26.0,True
'2018-01-18T19:04:00',9.59572,9.59625,9.59541,9.59589,46.0,9.59714,9.59767,9.59683,9.59731,46.0,False
'2018-01-18T19:05:00',9.59592,9.59613,9.59562,9.59575,36.0,9.59736,9.59755,9.59704,9.59717,36.0,True
'2018-01-18T19:06:00',9.59562,9.59589,9.59553,9.59586,27.0,9.59704,9.59731,9.59697,9.5973,27.0,False
'2018-01-18T19:07:00',9.59574,9.59601,9.59561,9.59575,30.0,9.59718,9.59743,9.59703,9.59717,30.0,False
'2018-01-18T19:08:00',9.59588,9.59598,9.59539,9.59565,38.0,9.5973,9.5974,9.59681,9.59707,38.0,True
'2018-01-18T19:09:00',9.59577,9.59591,9.59506,9.59578,32.0,9.59719,9.59733,9.59648,9.5972,32.0,True
'2018-01-18T19:10:00',9.59586,9.59619,9.59562,9.59598,23.0,9.59728,9.59761,9.59704,9.5974,23.0,False
'2018-01-18T19:11:00',9.59625,9.59625,9.5958,9.59587,16.0,9.59767,9.59767,9.59722,9.59729,16.0,False
'2018-01-18T19:12:00',9.59574,9.5959,9.5952,9.59586,22.0,9.59716,9.59732,9.59662,9.59728,22.0,True
'2018-01-18T19:13:00',9.59566,9.59599,9.59566,9.59595,8.0,9.59708,9.59741,9.59708,9.59737,8.0,False
'2018-01-18T19:14:00',9.59592,9.59615,9.59562,9.59579,16.0,9.59734,9.59757,9.59704,9.59723,16.0,True
'2018-01-18T19:15:00',9.59609,9.59615,9.59558,9.59581,31.0,9.59753,9.59757,9.597,9.59723,31.0,True
'2018-01-18T19:16:00',9.59556,9.59597,9.59536,9.59597,42.0,9.59698,9.59758,9.59678,9.59739,42.0,False
'2018-01-18T19:17:00',9.59585,9.59611,9.59552,9.5958,24.0,9.59727,9.59753,9.59694,9.59722,24.0,True
'2018-01-18T19:18:00',9.59568,9.59665,9.59568,9.59644,22.0,9.5971,9.59807,9.5971,9.59786,22.0,False
'2018-01-18T19:19:00',9.59621,9.59669,9.59606,9.5962,80.0,9.59763,9.59813,9.59748,9.59762,80.0,False
'2018-01-18T19:20:00',9.59632,9.59655,9.59578,9.59614,40.0,9.59774,9.59799,9.5972,9.59756,40.0,True
'2018-01-18T19:21:00',9.59606,9.5967,9.59588,9.5966,28.0,9.59748,9.59814,9.5973,9.59802,28.0,False
'2018-01-18T19:22:00',9.59646,9.59658,9.5962,9.59638,24.0,9.59788,9.598,9.59762,9.5978,24.0,True
'2018-01-18T19:23:00',9.59631,9.5969,9.59631,9.59663,32.0,9.59767,9.59832,9.59767,9.59805,32.0,True
'2018-01-18T19:24:00',9.59675,9.59678,9.59642,9.59664,19.0,9.59817,9.5982,9.59784,9.59806,19.0,False
'2018-01-18T19:25:00',9.59652,9.59686,9.59634,9.59647,38.0,9.59794,9.59828,9.59776,9.59789,38.0,True
'2018-01-18T19:26:00',9.59636,9.59677,9.59636,9.59663,23.0,9.59778,9.59819,9.59778,9.59805,23.0,False
'2018-01-18T19:27:00',9.59665,9.59675,9.5964,9.59645,27.0,9.59807,9.59817,9.59782,9.59787,27.0,False
'2018-01-18T19:28:00',9.59634,9.59664,9.59613,9.59634,32.0,9.59776,9.59806,9.59755,9.59776,32.0,True
'2018-01-18T19:29:00',9.59646,9.59674,9.59604,9.59657,31.0,9.59788,9.59816,9.59746,9.59799,31.0,False
'2018-01-18T19:30:00',9.59667,9.59677,9.59534,9.59592,72.0,9.59809,9.59821,9.59676,9.59736,72.0,True
'2018-01-18T19:31:00',9.59604,9.59785,9.59604,9.59753,66.0,9.59748,9.59922,9.59748,9.59895,66.0,True
'2018-01-18T19:32:00',9.59763,9.59791,9.59703,9.59754,49.0,9.59907,9.59933,9.5986,9.59896,49.0,True
'2018-01-18T19:33:00',9.59716,9.59811,9.59696,9.59805,35.0,9.59858,9.59943,9.59838,9.59943,35.0,True
'2018-01-18T19:34:00',9.5978,9.5981,9.59774,9.59804,33.0,9.59922,9.59946,9.59916,9.59946,33.0,True
'2018-01-18T19:35:00',9.59785,9.59808,9.59774,9.59805,23.0,9.59927,9.5995,9.59916,9.59947,23.0,True
'2018-01-18T19:36:00',9.5978,9.59829,9.5978,9.59819,30.0,9.59922,9.59973,9.59922,9.59961,30.0,False
'2018-01-18T19:37:00',9.59819,9.59819,9.59669,9.59713,21.0,9.59925,9.59935,9.59775,9.59811,21.0,False
'2018-01-18T19:38:00',9.59729,9.59739,9.59703,9.59703,40.0,9.59811,9.59845,9.59806,9.59821,40.0,True
'2018-01-18T19:39:00',9.59703,9.59743,9.59669,9.59703,111.0,9.59807,9.59851,9.59757,9.59833,107.0,True
'2018-01-18T19:40:00',9.59699,9.59755,9.59698,9.59755,43.0,9.59815,9.59897,9.59815,9.59897,42.0,False
'2018-01-18T19:41:00',9.5974,9.5976,9.59698,9.59733,44.5,9.59882,9.59902,9.59834,9.59875,44.0,True
'2018-01-18T19:42:00',9.59699,9.5974,9.59699,9.59736,35.5,9.59837,9.59882,9.59837,9.59878,35.0,False
'2018-01-18T19:43:00',9.59744,9.5976,9.59706,9.59726,29.0,9.59886,9.59902,9.59848,9.59868,29.0,True
'2018-01-18T19:44:00',9.5971,9.59762,9.59701,9.59738,37.0,9.59852,9.59904,9.59843,9.59882,37.0,False
'2018-01-18T19:45:00',9.59727,9.59753,9.59693,9.59712,37.0,9.59869,9.59895,9.59835,9.59856,37.0,False
'2018-01-18T19:46:00',9.59726,9.59739,9.59658,9.59673,32.0,9.59868,9.59881,9.598,9.59815,32.0,True
'2018-01-18T19:47:00',9.59659,9.59686,9.59657,9.59674,22.0,9.59801,9.59828,9.59801,9.59816,22.0,True
'2018-01-18T19:48:00',9.59661,9.59679,9.59661,9.59677,12.0,9.59803,9.5982,9.59803,9.59819,12.0,True
'2018-01-18T19:49:00',9.59679,9.5969,9.5966,9.59678,45.5,9.59806,9.59832,9.59802,9.5982,45.0,True
'2018-01-18T19:50:00',9.59661,9.5971,9.5966,9.59702,28.0,9.59803,9.59852,9.59802,9.59844,28.0,False
'2018-01-18T19:51:00',9.59689,9.59713,9.5967,9.59699,26.0,9.59831,9.59855,9.59812,9.59841,26.0,True
'2018-01-18T19:52:00',9.59684,9.59777,9.59677,9.59742,44.0,9.59826,9.59919,9.59819,9.59884,44.0,True
'2018-01-18T19:53:00',9.59745,9.59775,9.59726,9.59754,17.0,9.59889,9.59917,9.59868,9.59896,17.0,False
'2018-01-18T19:54:00',9.59742,9.59742,9.597,9.59724,17.0,9.59884,9.59884,9.59842,9.59866,17.0,False
'2018-01-18T19:55:00',9.59708,9.59743,9.59692,9.59692,26.0,9.5985,9.59885,9.59834,9.59834,26.0,True
'2018-01-18T19:56:00',9.5972,9.5974,9.59682,9.59697,38.0,9.59862,9.59882,9.59824,9.59839,39.0,False
'2018-01-18T19:57:00',9.59702,9.59703,9.59631,9.59665,15.0,9.59844,9.59845,9.59775,9.59807,15.0,False
'2018-01-18T19:58:00',9.5966,9.5966,9.59654,9.59654,3.0,9.59802,9.59802,9.59796,9.59796,3.0,True
'2018-01-18T19:59:00',9.59656,9.59887,9.59463,9.59799,33.0,9.59798,9.60011,9.59607,9.59941,33.0,False
'2018-01-18T20:00:00',9.59791,9.59794,9.59735,9.59743,14.0,9.59933,9.59936,9.59877,9.59885,14.0,False
'2018-01-18T20:01:00',9.59739,9.59754,9.59727,9.5974,16.0,9.59881,9.59896,9.5987,9.59882,16.0,False
'2018-01-18T20:02:00',9.59728,9.59753,9.59724,9.5973,14.0,9.5987,9.59895,9.59866,9.59874,14.0,True
'2018-01-18T20:03:00',9.59719,9.59734,9.59704,9.59734,7.0,9.59861,9.59876,9.59848,9.59876,7.0,True
'2018-01-18T20:04:00',9.59719,9.59778,9.59719,9.5974,12.0,9.59863,9.59906,9.59863,9.59882,13.0,True
'2018-01-18T20:05:00',9.59739,9.59743,9.59724,9.59743,4.0,9.59881,9.59885,9.59866,9.59885,4.0,False
'2018-01-18T20:06:00',9.59739,9.59747,9.59735,9.5974,4.0,9.59881,9.59889,9.59877,9.59882,4.0,False
'2018-01-18T20:07:00',9.59739,9.59739,9.59738,9.59738,2.0,9.59881,9.59882,9.59881,9.59882,2.0,False
'2018-01-18T20:08:00',9.59739,9.59739,9.59733,9.59733,2.0,9.59881,9.59881,9.59875,9.59875,2.0,True
'2018-01-18T20:09:00',9.59721,9.59794,9.59721,9.59745,13.0,9.59863,9.59936,9.59863,9.59889,13.0,False
'2018-01-18T20:10:00',9.59758,9.59758,9.59739,9.59744,5.0,9.599,9.599,9.59881,9.59886,5.0,True
'2018-01-18T20:11:00',9.59739,9.59778,9.59739,9.59764,9.0,9.59881,9.5992,9.59881,9.59906,9.0,False
'2018-01-18T20:12:00',9.59751,9.59754,9.59728,9.59728,6.0,9.59893,9.59896,9.5987,9.5987,6.0,True
'2018-01-18T20:13:00',9.59742,9.59787,9.59728,9.59778,13.0,9.59884,9.59929,9.59871,9.5992,13.0,False
'2018-01-18T20:14:00',9.5976,9.5979,9.5976,9.5977,19.0,9.59902,9.59932,9.59902,9.59912,19.0,True
'2018-01-18T20:15:00',9.59783,9.59789,9.59769,9.59771,13.0,9.59925,9.59931,9.59911,9.59913,13.0,True
'2018-01-18T20:16:00',9.59783,9.59797,9.59769,9.59782,19.0,9.59925,9.59939,9.59911,9.59924,19.0,True
'2018-01-18T20:17:00',9.59795,9.598,9.59769,9.5979,9.0,9.59937,9.59942,9.59911,9.59932,9.0,True
'2018-01-18T20:18:00',9.59805,9.59817,9.59745,9.59795,24.0,9.59947,9.59978,9.59906,9.59937,24.0,True
'2018-01-18T20:19:00',9.59767,9.59801,9.59762,9.59796,17.0,9.59909,9.59943,9.59906,9.59938,17.0,False
'2018-01-18T20:20:00',9.59784,9.59808,9.59774,9.59792,15.0,9.59926,9.5995,9.59916,9.59936,15.0,False
'2018-01-18T20:21:00',9.59792,9.59792,9.59779,9.59783,3.0,9.59934,9.59934,9.59921,9.59925,3.0,True
'2018-01-18T20:22:00',9.59795,9.59795,9.59765,9.59791,17.0,9.59937,9.59937,9.59907,9.59933,17.0,False
'2018-01-18T20:23:00',9.59767,9.59794,9.59751,9.59752,13.0,9.59909,9.59936,9.59893,9.59894,13.0,False
'2018-01-18T20:24:00',9.59734,9.59738,9.59723,9.59732,6.0,9.59876,9.5988,9.59865,9.59876,6.0,True
'2018-01-18T20:25:00',9.59745,9.59753,9.59715,9.59743,8.0,9.59887,9.59895,9.59857,9.59885,8.0,False
'2018-01-18T20:26:00',9.59731,9.59761,9.59731,9.59739,12.0,9.59873,9.59903,9.59861,9.59881,12.0,False
'2018-01-18T20:27:00',9.59741,9.59752,9.5973,9.59739,11.0,9.59883,9.59894,9.59872,9.59881,11.0,False
'2018-01-18T20:28:00',9.59713,9.59726,9.59697,9.59708,21.0,9.59855,9.59868,9.59835,9.59847,21.0,False
'2018-01-18T20:29:00',9.59717,9.59728,9.59696,9.59701,30.0,9.59859,9.59872,9.59838,9.59843,30.0,True
'2018-01-18T20:30:00',9.59729,9.59729,9.59701,9.59709,34.0,9.59871,9.59871,9.59843,9.59853,34.0,True
'2018-01-18T20:31:00',9.59705,9.59735,9.59691,9.59728,31.0,9.59847,9.59876,9.5984,9.5987,31.0,True
'2018-01-18T20:32:00',9.59707,9.59754,9.59703,9.59742,15.0,9.59849,9.59898,9.59845,9.59884,15.0,True
'2018-01-18T20:33:00',9.59754,9.59775,9.59743,9.59752,23.5,9.59896,9.59917,9.59885,9.59894,23.0,True
'2018-01-18T20:34:00',9.59763,9.59773,9.59746,9.59762,9.0,9.59905,9.59917,9.59888,9.59904,9.0,False
'2018-01-18T20:35:00',9.59763,9.59764,9.59707,9.59707,6.0,9.59905,9.59906,9.59849,9.59849,6.0,True
'2018-01-18T20:36:00',9.59713,9.59716,9.597,9.59711,10.0,9.59855,9.59858,9.59842,9.59855,10.0,False
'2018-01-18T20:37:00',9.59708,9.59708,9.59707,9.59707,2.0,9.5985,9.5985,9.59849,9.59849,2.0,True
'2018-01-18T20:38:00',9.59724,9.59762,9.59724,9.59749,10.0,9.59866,9.59904,9.59866,9.59891,10.0,True
'2018-01-18T20:39:00',9.59761,9.59775,9.59754,9.59754,16.0,9.59903,9.59917,9.59896,9.59896,16.0,True
'2018-01-18T20:40:00',9.59766,9.59769,9.59752,9.59766,11.0,9.59908,9.59912,9.59894,9.59908,11.0,True
'2018-01-18T20:41:00',9.59778,9.59778,9.59758,9.59769,7.0,9.5992,9.5992,9.599,9.59911,7.0,True
'2018-01-18T20:42:00',9.59772,9.59805,9.59769,9.59785,12.0,9.59914,9.59947,9.59911,9.59927,12.0,True
'2018-01-18T20:43:00',9.59772,9.59807,9.59771,9.59788,16.0,9.59916,9.59949,9.59913,9.5993,16.0,False
'2018-01-18T20:44:00',9.598,9.598,9.59765,9.59773,17.0,9.59942,9.59942,9.59907,9.59915,17.0,False
'2018-01-18T20:45:00',9.59767,9.59784,9.59767,9.59768,4.0,9.59909,9.59926,9.59909,9.5991,4.5,False
'2018-01-18T20:46:00',9.59786,9.59786,9.59741,9.59751,10.0,9.59926,9.59926,9.59883,9.59893,10.0,True
'2018-01-18T20:47:00',9.5975,9.59753,9.59745,9.59753,4.0,9.59892,9.59895,9.59889,9.59895,4.0,False
'2018-01-18T20:48:00',9.59757,9.59774,9.59734,9.59752,19.0,9.59899,9.59904,9.59876,9.59894,19.0,False
'2018-01-18T20:49:00',9.5973,9.59765,9.59719,9.5974,14.0,9.59872,9.59896,9.59861,9.59882,14.5,False
'2018-01-18T20:50:00',9.59752,9.59753,9.59717,9.59732,12.0,9.59886,9.59887,9.59861,9.59874,12.0,True
'2018-01-18T20:51:00',9.59735,9.5975,9.59711,9.59735,12.0,9.59877,9.59894,9.59853,9.59879,12.0,True
'2018-01-18T20:52:00',9.59749,9.59749,9.59737,9.5974,5.0,9.59891,9.59891,9.59879,9.59882,5.0,False
'2018-01-18T20:53:00',9.59741,9.59753,9.5974,9.5974,3.0,9.59883,9.59895,9.59882,9.59882,3.0,True
'2018-01-18T20:54:00',9.59737,9.59881,9.59736,9.59867,16.5,9.59879,9.60016,9.59878,9.60011,17.0,False
'2018-01-18T20:55:00',9.59867,9.59867,9.59744,9.59754,28.0,9.59997,9.59997,9.59886,9.59896,28.0,True
'2018-01-18T20:56:00',9.59742,9.5981,9.59464,9.59796,25.0,9.59884,9.59952,9.59606,9.59938,25.0,False
'2018-01-18T20:57:00',9.59786,9.59805,9.59771,9.59773,18.0,9.59928,9.59947,9.59913,9.59915,18.0,False
'2018-01-18T20:58:00',9.59787,9.59791,9.59599,9.59609,21.0,9.59931,9.59933,9.59741,9.59751,21.0,False
'2018-01-18T20:59:00',9.59627,9.59646,9.59515,9.59518,85.0,9.59769,9.59788,9.59657,9.59662,85.0,False
'2018-01-18T21:00:00',9.59567,9.59598,9.59413,9.59514,47.32,9.59674,9.59731,9.59555,9.59658,46.0,False
'2018-01-18T21:01:00',9.59527,9.59593,9.59382,9.59422,28.0,9.59669,9.59736,9.59526,9.59564,28.0,True
'2018-01-18T21:02:00',9.5941,9.59551,9.5941,9.59527,28.0,9.59552,9.59693,9.59552,9.59669,28.0,False
'2018-01-18T21:03:00',9.59541,9.59574,9.59442,9.59442,43.0,9.59683,9.59716,9.59556,9.59556,43.0,False
'2018-01-18T21:04:00',9.59429,9.59441,9.59393,9.59432,27.0,9.59546,9.59579,9.59506,9.59574,27.0,False
'2018-01-18T21:05:00',9.59444,9.59455,9.59417,9.59421,10.0,9.59586,9.59597,9.5956,9.59563,10.0,False
'2018-01-18T21:06:00',9.59409,9.59436,9.59403,9.59417,13.0,9.59551,9.59578,9.59545,9.59559,13.0,True
'2018-01-18T21:07:00',9.5943,9.59466,9.5942,9.59439,21.0,9.59572,9.59608,9.59562,9.59581,21.0,True
'2018-01-18T21:08:00',9.59422,9.59493,9.59413,9.59469,20.0,9.59564,9.59635,9.59555,9.59611,20.0,False
'2018-01-18T21:09:00',9.59455,9.59468,9.59428,9.59459,12.0,9.59597,9.5961,9.59572,9.59601,12.0,True
'2018-01-18T21:10:00',9.59472,9.59617,9.5945,9.5958,15.1,9.59614,9.59722,9.59592,9.59722,14.0,False
'2018-01-18T21:11:00',9.59564,9.59574,9.59465,9.59492,29.0,9.59706,9.59716,9.59607,9.59634,29.0,True
'2018-01-18T21:12:00',9.59501,9.59537,9.59501,9.59521,8.0,9.59643,9.59679,9.59643,9.59663,8.0,True
'2018-01-18T21:13:00',9.5954,9.59572,9.59515,9.59563,27.0,9.59682,9.59714,9.59657,9.59707,27.0,False
'2018-01-18T21:14:00',9.59576,9.59588,9.59534,9.59554,16.0,9.59718,9.59732,9.59678,9.59696,16.0,True
'2018-01-18T21:15:00',9.59566,9.59619,9.5955,9.59619,18.0,9.59708,9.59761,9.59692,9.59761,18.0,True
'2018-01-18T21:16:00',9.59619,9.59635,9.59583,9.59624,21.0,9.59756,9.59767,9.59725,9.59756,21.5,False
'2018-01-18T21:17:00',9.59637,9.59654,9.5955,9.5955,27.0,9.59766,9.59796,9.59692,9.59692,27.5,False
'2018-01-18T21:18:00',9.59538,9.59538,9.59298,9.59298,47.0,9.5968,9.5968,9.59386,9.59386,47.0,True
'2018-01-18T21:19:00',9.59322,9.59658,9.59287,9.59464,51.1,9.59386,9.59776,9.59386,9.59606,50.5,False
'2018-01-18T21:20:00',9.59451,9.59463,9.59316,9.59339,45.0,9.59593,9.59605,9.59458,9.59481,45.0,True
'2018-01-18T21:21:00',9.59351,9.59586,9.59347,9.59548,34.0,9.59493,9.59728,9.59491,9.59692,34.0,True
'2018-01-18T21:22:00',9.59563,9.59743,9.59563,9.59743,52.6,9.59705,9.5988,9.59705,9.59827,52.5,False
'2018-01-18T21:23:00',9.59743,9.59743,9.59618,9.59618,36.0,9.59836,9.59836,9.59706,9.59706,36.0,False
'2018-01-18T21:24:00',9.59633,9.59679,9.59436,9.59447,51.0,9.59706,9.59746,9.59526,9.59526,51.0,True
'2018-01-18T21:25:00',9.59435,9.59573,9.59435,9.59478,34.0,9.59526,9.59656,9.59516,9.59557,34.0,False
'2018-01-18T21:26:00',9.59478,9.5949,9.59325,9.59337,58.0,9.59546,9.59567,9.59426,9.59436,58.0,True
'2018-01-18T21:27:00',9.59353,9.59511,9.59339,9.59376,63.0,9.59436,9.59596,9.59426,9.59476,63.0,False
'2018-01-18T21:28:00',9.59364,9.59376,9.59326,9.59355,30.0,9.59476,9.59476,9.59416,9.59446,30.0,True
'2018-01-18T21:29:00',9.59366,9.59366,9.59342,9.5936,12.0,9.59446,9.59466,9.59446,9.59466,12.0,True
'2018-01-18T21:30:00',9.59372,9.59505,9.59358,9.59358,36.0,9.59466,9.59617,9.59466,9.59496,36.5,False
'2018-01-18T21:31:00',9.59358,9.59417,9.59334,9.59349,24.0,9.59486,9.59537,9.59476,9.59486,24.5,True
'2018-01-18T21:32:00',9.59334,9.59468,9.59311,9.59429,24.0,9.59476,9.59576,9.59446,9.59556,24.0,False
'2018-01-18T21:33:00',9.59416,9.59416,9.59318,9.59331,36.0,9.59536,9.59536,9.59456,9.59473,36.5,True
'2018-01-18T21:34:00',9.59343,9.59377,9.59321,9.59369,25.0,9.59476,9.5952,9.59463,9.59513,25.0,True
'2018-01-18T21:35:00',9.59344,9.59393,9.59344,9.59381,12.0,9.59486,9.59535,9.59486,9.59523,12.0,False
'2018-01-18T21:36:00',9.5936,9.59564,9.59332,9.59344,42.0,9.59502,9.59706,9.59474,9.59476,42.5,False
'2018-01-18T21:37:00',9.59357,9.59627,9.59317,9.59317,37.1,9.59476,9.59769,9.59459,9.59459,36.0,True
'2018-01-18T21:38:00',9.59337,9.597,9.59311,9.59625,24.1,9.59466,9.59842,9.59453,9.59767,26.62,True
'2018-01-18T21:39:00',9.59638,9.59655,9.59625,9.59633,8.0,9.5978,9.59797,9.59767,9.59775,8.0,False
'2018-01-18T21:40:00',9.5964,9.59655,9.59629,9.59632,10.0,9.59784,9.59797,9.59771,9.59774,10.0,True
'2018-01-18T21:41:00',9.59655,9.59655,9.59627,9.5964,8.0,9.59797,9.59797,9.59769,9.59782,8.0,True
'2018-01-18T21:42:00',9.59654,9.59688,9.59636,9.59688,20.0,9.59796,9.5983,9.5978,9.5983,20.0,False
'2018-01-18T21:43:00',9.59629,9.59688,9.59629,9.59671,8.0,9.59846,9.59856,9.59813,9.59813,8.0,True
'2018-01-18T21:44:00',9.59658,9.59692,9.59658,9.59692,6.0,9.598,9.59834,9.598,9.59834,6.0,False
'2018-01-18T21:45:00',9.59679,9.59696,9.59664,9.59692,12.0,9.59821,9.59838,9.59808,9.59834,12.0,False
'2018-01-18T21:46:00',9.59673,9.59685,9.59658,9.59677,8.0,9.59815,9.59829,9.598,9.59819,8.0,False
'2018-01-18T21:47:00',9.59663,9.59686,9.59662,9.59672,12.0,9.59805,9.5983,9.59805,9.59814,12.0,False
'2018-01-18T21:48:00',9.59655,9.59666,9.59622,9.59624,12.0,9.59797,9.59808,9.59766,9.59766,12.0,True
'2018-01-18T21:49:00',9.59627,9.59648,9.59627,9.59628,7.0,9.59769,9.5979,9.59769,9.5977,7.0,True
'2018-01-18T21:50:00',9.59643,9.59658,9.59628,9.59634,12.0,9.59785,9.59796,9.5977,9.59776,12.0,False
'2018-01-18T21:51:00',9.5965,9.5965,9.59629,9.59633,8.0,9.59792,9.59792,9.59771,9.59775,8.0,True
'2018-01-18T21:52:00',9.59641,9.59653,9.59628,9.5964,11.0,9.59783,9.59795,9.5977,9.59784,11.0,False
'2018-01-18T21:53:00',9.59629,9.59655,9.59628,9.59635,10.0,9.59771,9.59792,9.59771,9.59777,10.0,True
'2018-01-18T21:54:00',9.59634,9.59669,9.59634,9.59668,18.0,9.59778,9.59811,9.59778,9.5981,18.0,False
'2018-01-18T21:55:00',9.59664,9.59664,9.59662,9.59662,3.0,9.59806,9.59806,9.59804,9.59806,3.0,False
'2018-01-18T21:56:00',9.59649,9.59662,9.59628,9.59645,6.0,9.59791,9.59832,9.59791,9.59831,6.0,False
'2018-01-18T21:57:00',9.59631,9.59634,9.59631,9.59631,3.0,9.59817,9.5982,9.59817,9.59817,3.0,True
'2018-01-18T21:58:00',9.5963,9.59645,9.59627,9.5964,6.0,9.59816,9.59831,9.59813,9.59826,6.0,False
'2018-01-18T21:59:00',9.59626,9.59648,9.59618,9.59626,25.5,9.59812,9.59834,9.59804,9.59812,25.5,False
'2018-01-18T22:00:00',9.59643,9.59646,9.59586,9.59588,9.0,9.59829,9.59832,9.59774,9.59774,9.0,False
'2018-01-18T22:01:00',9.59586,9.59587,9.59578,9.59578,3.75,9.59772,9.59772,9.59761,9.59761,3.75,True
'2018-01-18T22:02:00',9.59589,9.59589,9.59578,9.5958,3.0,9.59775,9.59775,9.59761,9.59766,3.0,True
'2018-01-18T22:03:00',9.59594,9.59594,9.59581,9.59581,3.0,9.5978,9.5978,9.59767,9.59767,3.0,False
'2018-01-18T22:04:00',9.59582,9.59582,9.59577,9.59577,3.0,9.59768,9.59768,9.59761,9.59761,3.0,True
'2018-01-18T22:05:00',9.59578,9.596,9.59578,9.59582,8.0,9.59761,9.59786,9.59761,9.59768,8.0,True
'2018-01-18T22:06:00',9.59599,9.59599,9.59581,9.59593,6.0,9.59785,9.59785,9.59767,9.59779,6.0,True
'2018-01-18T22:07:00',9.59594,9.59626,9.59594,9.59626,8.0,9.5978,9.59808,9.5978,9.59803,8.0,False
'2018-01-18T22:08:00',9.59626,9.59626,9.59626,9.59626,1.0,9.59797,9.59797,9.59797,9.59797,1.0,True
'2018-01-18T22:09:00',9.59628,9.59661,9.59628,9.59661,9.5,9.59814,9.59843,9.59814,9.59841,9.0,True
'2018-01-18T22:10:00',9.59667,9.59685,9.59667,9.59685,5.0,9.59841,9.59854,9.59841,9.59854,5.0,True
'2018-01-18T22:11:00',9.59693,9.59694,9.59683,9.59689,9.0,9.59854,9.5986,9.59842,9.59856,9.0,False
'2018-01-18T22:12:00',9.59689,9.59694,9.59689,9.5969,5.0,9.59838,9.59855,9.59838,9.59853,5.0,False
'2018-01-18T22:13:00',9.59688,9.59688,9.59678,9.59678,5.0,9.59853,9.59853,9.59848,9.59848,5.0,False
'2018-01-18T22:14:00',9.59671,9.59673,9.59671,9.59673,5.0,9.59834,9.5985,9.59834,9.59843,5.0,False
'2018-01-18T22:15:00',9.59667,9.59667,9.5965,9.5965,5.0,9.59843,9.59843,9.59827,9.59827,5.0,False
'2018-01-18T22:16:00',9.59655,9.59655,9.59646,9.59646,5.5,9.59841,9.59841,9.59821,9.59832,5.0,True
'2018-01-18T22:17:00',9.5965,9.5966,9.5965,9.5966,5.0,9.59836,9.59846,9.5983,9.59846,5.0,True
'2018-01-18T22:18:00',9.59667,9.59674,9.59667,9.59674,7.5,9.59846,9.59847,9.5984,9.59847,6.0,True
'2018-01-18T22:19:00',9.59674,9.59712,9.59661,9.59712,10.0,9.59853,9.5988,9.5984,9.5988,10.0,True
'2018-01-18T22:20:00',9.59725,9.59762,9.59725,9.59762,8.0,9.5988,9.59908,9.5988,9.599,8.0,False
'2018-01-18T22:21:00',9.59736,9.5974,9.59736,9.5974,2.0,9.599,9.599,9.599,9.599,2.0,False
'2018-01-18T22:22:00',9.5974,9.5974,9.59736,9.59736,5.0,9.59901,9.59902,9.59901,9.59902,5.0,True
'2018-01-18T22:23:00',9.59736,9.5974,9.59736,9.5974,4.0,9.59901,9.59901,9.599,9.59901,4.0,False
'2018-01-18T22:24:00',9.5974,9.5974,9.5974,9.5974,2.0,9.599,9.59901,9.599,9.59901,2.0,False
'2018-01-18T22:25:00',9.59739,9.59739,9.59719,9.5972,5.0,9.59901,9.59902,9.599,9.59902,5.0,True
'2018-01-18T22:26:00',9.5972,9.5989,9.5972,9.59849,16.0,9.599,9.60026,9.599,9.60026,16.0,True
'2018-01-18T22:27:00',9.59858,9.59878,9.59858,9.59877,5.0,9.60026,9.60026,9.60026,9.60026,5.0,True
'2018-01-18T22:28:00',9.59878,9.59884,9.59878,9.59884,9.0,9.60026,9.60062,9.60014,9.60014,9.0,False
'2018-01-18T22:29:00',9.59887,9.59887,9.5986,9.5986,8.0,9.60014,9.60046,9.60014,9.60045,8.0,False
'2018-01-18T22:30:00',9.59822,9.59852,9.59822,9.59851,8.0,9.60045,9.60045,9.59989,9.60026,8.0,True
'2018-01-18T22:31:00',9.59851,9.59894,9.5981,9.59894,19.0,9.60074,9.60109,9.60026,9.60109,20.25,True
'2018-01-18T22:32:00',9.59907,9.59907,9.59907,9.59907,3.0,9.60109,9.60129,9.60109,9.60129,3.0,False
'2018-01-18T22:33:00',9.59906,9.59907,9.59906,9.59907,2.0,9.60129,9.60129,9.60129,9.60129,2.0,False
'2018-01-18T22:34:00',9.59907,9.59907,9.59907,9.59907,0.0,9.60129,9.60129,9.60129,9.60129,0.0,False
'2018-01-18T22:35:00',9.59907,9.59907,9.599,9.599,6.0,9.6013,9.6013,9.60108,9.60109,6.0,False
'2018-01-18T22:36:00',9.59901,9.59901,9.59881,9.59881,13.0,9.60109,9.60112,9.60098,9.601,13.0,True
'2018-01-18T22:37:00',9.59886,9.59886,9.59885,9.59886,4.0,9.601,9.60103,9.601,9.60103,4.0,False
'2018-01-18T22:38:00',9.59886,9.59886,9.59885,9.59885,5.0,9.60131,9.60131,9.60102,9.60102,5.0,True
'2018-01-18T22:39:00',9.59885,9.59886,9.59885,9.59886,10.0,9.60104,9.60113,9.60102,9.60109,10.0,False
'2018-01-18T22:40:00',9.59886,9.59886,9.59886,9.59886,2.0,9.60103,9.60103,9.60102,9.60102,2.0,False
'2018-01-18T22:41:00',9.59886,9.59886,9.59886,9.59886,0.0,9.60102,9.60102,9.60102,9.60102,0.0,False
'2018-01-18T22:42:00',9.59886,9.59886,9.59869,9.59869,4.0,9.60106,9.60106,9.60091,9.60097,4.0,False
'2018-01-18T22:43:00',9.59874,9.59874,9.59857,9.59863,23.0,9.60097,9.60112,9.60083,9.60083,23.0,False
'2018-01-18T22:44:00',9.59863,9.59863,9.59857,9.59858,9.0,9.60094,9.60094,9.60082,9.60088,9.0,False
'2018-01-18T22:45:00',9.59858,9.59858,9.59849,9.59851,14.0,9.60086,9.60096,9.60072,9.60092,14.0,False
'2018-01-18T22:46:00',9.59851,9.59851,9.59841,9.59846,24.0,9.60082,9.60088,9.60066,9.60078,24.0,False
'2018-01-18T22:47:00',9.59846,9.59846,9.59818,9.59831,24.0,9.60087,9.60089,9.60068,9.60083,24.0,False
'2018-01-18T22:48:00',9.59834,9.59836,9.59814,9.59824,14.0,9.60086,9.60088,9.60066,9.60076,14.0,True
'2018-01-18T22:49:00',9.59825,9.59841,9.5981,9.59841,25.0,9.60077,9.60093,9.60062,9.60093,25.0,False
'2018-01-18T22:50:00',9.59829,9.59835,9.59814,9.59826,19.0,9.60083,9.60087,9.60066,9.60078,19.0,False
'2018-01-18T22:51:00',9.59815,9.59836,9.59815,9.59826,8.5,9.60067,9.60088,9.60067,9.60078,8.0,True
'2018-01-18T22:52:00',9.59827,9.5983,9.59816,9.59827,15.0,9.60077,9.60082,9.60064,9.60079,15.0,False
'2018-01-18T22:53:00',9.59817,9.59834,9.59817,9.59825,4.0,9.60068,9.60086,9.60068,9.60077,4.0,False
'2018-01-18T22:54:00',9.59816,9.5983,9.59816,9.59818,17.5,9.60064,9.60075,9.60064,9.60069,17.0,True
'2018-01-18T22:55:00',9.59833,9.5984,9.59817,9.59818,23.0,9.60087,9.60092,9.60071,9.60077,27.18,True
'2018-01-18T22:56:00',9.59831,9.59831,9.59808,9.59821,13.0,9.60083,9.60091,9.6006,9.60075,14.85,True
'2018-01-18T22:57:00',9.59811,9.59947,9.59808,9.59889,60.0,9.60063,9.60306,9.6006,9.60176,71.58,True
'2018-01-18T22:58:00',9.59889,9.60037,9.59842,9.59941,50.0,9.60161,9.60332,9.60161,9.60282,65.78,True
'2018-01-18T22:59:00',9.59941,9.6007,9.59831,9.60035,27.5,9.60326,9.60795,9.60256,9.60795,27.85,True
'2018-01-18T23:00:00',9.60035,9.60035,9.60032,9.60032,3.75,9.60796,9.61185,9.60789,9.61182,3.75,False
'2018-01-18T23:01:00',9.60032,9.60032,9.6003,9.6003,2.25,9.60946,9.60946,9.60946,9.60946,2.25,True
'2018-01-18T23:02:00',9.60031,9.60031,9.6003,9.6003,2.25,9.60946,9.61181,9.60946,9.6118,2.25,False
'2018-01-18T23:03:00',9.6003,9.6003,9.6003,9.6003,0.75,9.60947,9.60947,9.60947,9.60947,0.75,False
'2018-01-18T23:04:00',9.6003,9.6003,9.6003,9.6003,2.0,9.6118,9.6118,9.60936,9.60936,2.0,False
'2018-01-18T23:05:00',9.6003,9.60273,9.6003,9.6004,7.0,9.60946,9.60946,9.60597,9.60597,7.0,False
'2018-01-18T23:06:00',9.60041,9.60041,9.59994,9.60007,8.0,9.60597,9.60597,9.60476,9.60476,8.0,True
'2018-01-18T23:07:00',9.59988,9.60174,9.59987,9.60174,6.0,9.60476,9.60496,9.60476,9.60496,6.0,False
'2018-01-18T23:08:00',9.60137,9.60137,9.60137,9.60137,2.0,9.60496,9.60526,9.60496,9.60526,2.0,False
'2018-01-18T23:09:00',9.60014,9.60014,9.60014,9.60014,1.0,9.60739,9.60739,9.60739,9.60739,1.0,True
'2018-01-18T23:10:00',9.60141,9.60141,9.60141,9.60141,1.0,9.60526,9.60526,9.60526,9.60526,1.0,False
'2018-01-18T23:11:00',9.60054,9.60054,9.60044,9.60044,3.5,9.60768,9.60768,9.60656,9.60656,3.0,True
'2018-01-18T23:12:00',9.60044,9.60045,9.60023,9.60023,5.5,9.60768,9.60769,9.60746,9.60746,5.0,True
'2018-01-18T23:13:00',9.60151,9.60151,9.60151,9.60151,1.0,9.60526,9.60526,9.60526,9.60526,1.0,True
'2018-01-18T23:14:00',9.60043,9.60055,9.60016,9.60046,8.0,9.60666,9.60765,9.60666,9.60765,8.0,False
'2018-01-18T23:15:00',9.60058,9.60058,9.60058,9.60058,1.0,9.60597,9.60597,9.60597,9.60597,1.0,True
'2018-01-18T23:16:00',9.60021,9.60068,9.6002,9.60068,5.0,9.60744,9.60745,9.60685,9.60685,5.0,True
'2018-01-18T23:17:00',9.60068,9.60068,9.60068,9.60068,2.0,9.60762,9.60779,9.60762,9.60779,2.0,False
'2018-01-18T23:18:00',9.60068,9.60145,9.60066,9.60066,5.0,9.60763,9.60763,9.60727,9.60762,5.0,False
'2018-01-18T23:19:00',9.60146,9.60146,9.58984,9.58984,10.0,9.60527,9.60762,9.60512,9.60546,10.0,True
'2018-01-18T23:20:00',9.59014,9.59105,9.58955,9.58955,9.0,9.60566,9.60673,9.60566,9.60605,9.0,True
'2018-01-18T23:21:00',9.59011,9.59011,9.59006,9.59006,6.0,9.60605,9.60605,9.60602,9.60602,6.0,True
'2018-01-18T23:22:00',9.59006,9.59336,9.59006,9.5921,13.0,9.60603,9.60826,9.60597,9.60821,13.0,True
'2018-01-18T23:23:00',9.59428,9.59428,9.59283,9.59285,6.0,9.60653,9.60776,9.60653,9.60752,6.0,False
'2018-01-18T23:24:00',9.59254,9.59341,9.59253,9.59296,6.0,9.60686,9.60774,9.60685,9.60729,6.0,False
'2018-01-18T23:25:00',9.59253,9.59301,9.59241,9.59278,4.0,9.60685,9.60734,9.60652,9.60652,4.0,False
'2018-01-18T23:26:00',9.59326,9.59326,9.59247,9.59247,4.0,9.60699,9.60699,9.60618,9.60618,4.0,True
'2018-01-18T23:27:00',9.59279,9.59342,9.59279,9.59326,3.0,9.6065,9.60713,9.6065,9.60698,3.0,True
'2018-01-18T23:28:00',9.59715,9.59715,9.59715,9.59715,7.0,9.6061,9.6061,9.60443,9.60543,7.0,False
'2018-01-18T23:29:00',9.58987,9.59022,9.58906,9.59022,9.0,9.60543,9.60543,9.60462,9.60468,9.0,True
'2018-01-18T23:30:00',9.59874,9.59874,9.59874,9.59874,13.0,9.60468,9.60526,9.60442,9.60526,13.0,False
'2018-01-18T23:31:00',9.59781,9.59781,9.5963,9.5963,2.0,9.60611,9.60694,9.60611,9.60694,2.0,False
'2018-01-18T23:32:00',9.5963,9.59661,9.5963,9.59661,4.0,9.60555,9.60619,9.60555,9.60619,4.0,False
'2018-01-18T23:33:00',9.5966,9.59661,9.5966,9.59661,2.0,9.60619,9.60619,9.60619,9.60619,2.0,False
'2018-01-18T23:34:00',9.59661,9.59661,9.59643,9.59643,3.0,9.6062,9.6062,9.60619,9.60619,3.0,False
'2018-01-18T23:35:00',9.59643,9.59666,9.59643,9.59666,4.0,9.60451,9.60511,9.60451,9.60511,4.0,False
'2018-01-18T23:36:00',9.59666,9.59666,9.59666,9.59666,0.0,9.60511,9.60511,9.60511,9.60511,0.0,False
'2018-01-18T23:37:00',9.59665,9.59666,9.59665,9.59666,2.0,9.60511,9.60511,9.60511,9.60511,2.0,False
'2018-01-18T23:38:00',9.59666,9.59666,9.59666,9.59666,0.0,9.60511,9.60511,9.60511,9.60511,0.0,True
'2018-01-18T23:39:00',9.59665,9.59666,9.59665,9.59666,5.0,9.60511,9.60512,9.60511,9.60512,5.0,True
'2018-01-18T23:40:00',9.59666,9.59672,9.59666,9.59672,5.0,9.60511,9.60551,9.60511,9.6055,5.0,False
'2018-01-18T23:41:00',9.59672,9.59672,9.59666,9.59671,4.0,9.60513,9.60548,9.60513,9.60548,4.0,False
'2018-01-18T23:42:00',9.59668,9.59669,9.59668,9.59669,2.0,9.60548,9.60548,9.60548,9.60548,2.0,True
'2018-01-18T23:43:00',9.59669,9.59678,9.59669,9.59672,6.0,9.60549,9.60565,9.60548,9.60565,6.0,True
'2018-01-18T23:44:00',9.59679,9.59679,9.59672,9.59673,3.0,9.60565,9.60565,9.60565,9.60565,3.0,True
'2018-01-18T23:45:00',9.59874,9.59924,9.59874,9.59924,16.0,9.60526,9.60526,9.60395,9.60526,16.0,False
'2018-01-18T23:46:00',9.59884,9.59884,9.59884,9.59884,18.0,9.60526,9.60526,9.60377,9.60526,18.0,False
'2018-01-18T23:47:00',9.5979,9.59791,9.5979,9.59791,39.0,9.60558,9.60611,9.60381,9.60433,39.0,True
'2018-01-18T23:48:00',9.59791,9.59791,9.59791,9.59791,3.0,9.60568,9.60576,9.60433,9.60576,3.0,True
'2018-01-18T23:49:00',9.59791,9.59873,9.5979,9.59858,37.0,9.60611,9.60611,9.60395,9.60511,37.0,True
'2018-01-18T23:50:00',9.59872,9.59872,9.59854,9.59854,6.0,9.60511,9.60523,9.60511,9.60523,6.0,False
'2018-01-18T23:51:00',9.59855,9.59873,9.59834,9.59834,19.0,9.6052,9.6052,9.60466,9.60466,19.0,True
'2018-01-18T23:52:00',9.59872,9.59879,9.59834,9.59878,24.0,9.60442,9.6051,9.60417,9.60471,24.0,True
'2018-01-18T23:53:00',9.59878,9.59879,9.59875,9.59875,26.0,9.60491,9.60525,9.60439,9.60502,26.0,False
'2018-01-18T23:54:00',9.59874,9.59874,9.59874,9.59874,7.0,9.60493,9.60493,9.60484,9.60488,7.0,False
'2018-01-18T23:55:00',9.59884,9.59884,9.59884,9.59884,13.0,9.60488,9.60488,9.60349,9.60353,13.0,False
'2018-01-18T23:56:00',9.59884,9.59884,9.59877,9.59877,16.0,9.60344,9.60354,9.60331,9.60345,16.0,True
'2018-01-18T23:57:00',9.59877,9.59878,9.59874,9.59878,8.0,9.60335,9.60368,9.60335,9.60355,8.0,False
'2018-01-18T23:58:00',9.59878,9.59878,9.5987,9.59878,11.0,9.60347,9.60355,9.60346,9.60346,11.0,False
'2018-01-18T23:59:00',9.59878,9.59884,9.59878,9.59884,25.0,9.60351,9.60351,9.60212,9.60212,26.24,True
'2018-01-19T00:00:00',9.59884,9.59894,9.59884,9.59888,32.0,9.60214,9.60341,9.60176,9.60216,32.5,True
'2018-01-19T00:01:00',9.5989,9.59906,9.5989,9.59902,19.0,9.60216,9.60242,9.60182,9.60236,19.0,False
'2018-01-19T00:02:00',9.59902,9.59902,9.59855,9.59861,10.5,9.60207,9.60241,9.60183,9.60184,11.37,True
'2018-01-19T00:03:00',9.59861,9.59904,9.59857,9.59884,15.0,9.60185,9.60241,9.60185,9.60196,16.24,True
'2018-01-19T00:04:00',9.59884,9.59908,9.59884,9.59908,34.0,9.60186,9.60266,9.60175,9.60196,34.0,False
'2018-01-19T00:05:00',9.59908,9.59908,9.59895,9.59895,11.0,9.60228,9.60228,9.60194,9.60216,11.0,True
'2018-01-19T00:06:00',9.59894,9.59919,9.59894,9.59919,9.0,9.60216,9.60222,9.60216,9.60217,9.0,False
'2018-01-19T00:07:00',9.59919,9.59919,9.59884,9.59892,23.0,9.60216,9.60267,9.6018,9.60221,23.0,True
'2018-01-19T00:08:00',9.59892,9.59898,9.59892,9.59898,11.0,9.60225,9.60241,9.60216,9.60241,11.0,False
'2018-01-19T00:09:00',9.59898,9.59898,9.59852,9.59864,26.0,9.6024,9.6024,9.60228,9.60236,26.5,False
'2018-01-19T00:10:00',9.59859,9.59888,9.59853,9.59862,15.0,9.60236,9.60239,9.60227,9.60227,15.5,False
'2018-01-19T00:11:00',9.59862,9.59888,9.59857,9.59862,15.0,9.60225,9.60267,9.60218,9.60225,15.0,True
'2018-01-19T00:12:00',9.59903,9.59903,9.59903,9.59903,27.0,9.60225,9.60267,9.60215,9.6023,27.0,False
'2018-01-19T00:13:00',9.59904,9.59904,9.59904,9.59904,17.0,9.6023,9.60267,9.60211,9.60216,17.5,False
'2018-01-19T00:14:00',9.5986,9.59893,9.59845,9.59847,35.0,9.60216,9.60254,9.60215,9.60231,35.0,True
'2018-01-19T00:15:00',9.59907,9.59907,9.59907,9.59907,21.0,9.60231,9.60267,9.60218,9.6023,21.0,False
'2018-01-19T00:16:00',9.59866,9.59911,9.59866,9.59872,25.0,9.6023,9.60276,9.6023,9.6025,25.0,True
'2018-01-19T00:17:00',9.59916,9.59916,9.59908,9.59916,7.0,9.60242,9.60257,9.60233,9.60235,7.0,True
'2018-01-19T00:18:00',9.59918,9.59926,9.59918,9.59926,9.0,9.60235,9.60237,9.60234,9.60234,9.0,False
'2018-01-19T00:19:00',9.59927,9.59927,9.59911,9.59912,10.0,9.60237,9.60237,9.60219,9.6022,10.0,False
'2018-01-19T00:20:00',9.5991,9.59912,9.59906,9.59912,4.0,9.60218,9.60221,9.60216,9.6022,4.0,True
'2018-01-19T00:21:00',9.5991,9.59914,9.5991,9.59914,3.0,9.60218,9.60222,9.60218,9.60222,3.0,False
'2018-01-19T00:22:00',9.59912,9.59912,9.59907,9.59907,3.0,9.6022,9.6022,9.60215,9.60215,3.0,True
'2018-01-19T00:23:00',9.59911,9.59911,9.59907,9.59911,3.0,9.60219,9.60219,9.60215,9.60219,3.0,True
'2018-01-19T00:24:00',9.59907,9.59912,9.59907,9.59912,4.0,9.60215,9.6022,9.60215,9.6022,4.0,True
'2018-01-19T00:25:00',9.59908,9.59914,9.59908,9.59914,2.0,9.60216,9.60222,9.60216,9.60222,2.0,False
'2018-01-19T00:26:00',9.59909,9.59914,9.59909,9.59912,3.0,9.60217,9.60222,9.60217,9.6022,3.0,False
'2018-01-19T00:27:00',9.59914,9.59914,9.59905,9.59912,4.0,9.60222,9.60222,9.60213,9.6022,4.0,True
'2018-01-19T00:28:00',9.5991,9.59915,9.5991,9.59913,3.0,9.60218,9.60223,9.60218,9.60221,3.0,False
'2018-01-19T00:29:00',9.59915,9.5992,9.59911,9.5992,5.0,9.60223,9.60223,9.60206,9.60206,5.0,False
'2018-01-19T00:30:00',9.59898,9.59903,9.59898,9.59903,3.0,9.60206,9.60211,9.60206,9.60211,3.0,True
'2018-01-19T00:31:00',9.59905,9.59906,9.59905,9.59906,2.0,9.60213,9.60216,9.60213,9.60216,2.0,True
'2018-01-19T00:32:00',9.59849,9.59907,9.59849,9.59907,2.0,9.60247,9.60247,9.60215,9.60215,2.0,False
'2018-01-19T00:33:00',9.59907,9.59907,9.59907,9.59907,0.0,9.60215,9.60215,9.60215,9.60215,0.0,True
'2018-01-19T00:34:00',9.59849,9.5991,9.59849,9.5991,3.0,9.60247,9.60247,9.60215,9.60218,3.0,False
'2018-01-19T00:35:00',9.59911,9.59911,9.59909,9.5991,4.5,9.60219,9.60219,9.60217,9.60218,4.0,False
'2018-01-19T00:36:00',9.59908,9.59908,9.59904,9.59906,4.0,9.60216,9.60216,9.60211,9.60214,4.0,True
'2018-01-19T00:37:00',9.59907,9.59909,9.59906,9.59908,8.0,9.60214,9.60217,9.60204,9.60216,8.0,False
'2018-01-19T00:38:00',9.59907,9.59908,9.59905,9.59907,6.5,9.60215,9.60216,9.60213,9.60215,6.0,True
'2018-01-19T00:39:00',9.59909,9.59909,9.59909,9.59909,1.0,9.60217,9.60217,9.60217,9.60217,1.0,False
'2018-01-19T00:40:00',9.59899,9.59909,9.59899,9.59908,6.0,9.60175,9.60218,9.60175,9.60218,6.0,False
'2018-01-19T00:41:00',9.59908,9.59909,9.59908,9.59908,3.0,9.60216,9.60217,9.60216,9.60216,3.0,False
'2018-01-19T00:42:00',9.59909,9.59909,9.59898,9.59908,4.0,9.60217,9.60217,9.60206,9.60212,4.0,False
'2018-01-19T00:43:00',9.59907,9.59908,9.59903,9.59903,12.0,9.60212,9.60212,9.60172,9.60182,12.37,True
'2018-01-19T00:44:00',9.59901,9.59906,9.59901,9.59906,6.0,9.60183,9.60192,9.60183,9.60185,6.0,True
'2018-01-19T00:45:00',9.59906,9.5994,9.59906,9.5994,18.0,9.60179,9.60193,9.60161,9.60168,18.0,False
'2018-01-19T00:46:00',9.5994,9.5994,9.599,9.59901,10.0,9.60204,9.60204,9.60161,9.60177,10.74,True
'2018-01-19T00:47:00',9.59901,9.59924,9.59901,9.59924,6.0,9.60173,9.60173,9.60161,9.60161,6.0,False
'2018-01-19T00:48:00',9.59889,9.59889,9.59887,9.59888,4.0,9.60161,9.60161,9.60161,9.60161,4.0,True
'2018-01-19T00:49:00',9.59886,9.5993,9.59886,9.5993,10.0,9.60161,9.60194,9.60161,9.60177,10.0,False
'2018-01-19T00:50:00',9.5993,9.5993,9.59884,9.59923,27.0,9.60181,9.60191,9.60176,9.60178,27.0,False
'2018-01-19T00:51:00',9.59923,9.59929,9.59905,9.59929,35.0,9.60133,9.60194,9.6013,9.60155,35.74,True
'2018-01-19T00:52:00',9.59929,9.59929,9.59905,9.59918,22.0,9.60153,9.60181,9.60153,9.60177,22.0,True
'2018-01-19T00:53:00',9.59923,9.59923,9.59923,9.59923,10.0,9.60177,9.6019,9.60176,9.60182,10.0,True
'2018-01-19T00:54:00',9.59905,9.59928,9.59884,9.59928,24.0,9.60182,9.60196,9.60154,9.60184,24.37,False
'2018-01-19T00:55:00',9.59928,9.59928,9.59901,9.59913,18.0,9.60177,9.60186,9.60166,9.60176,18.37,False
'2018-01-19T00:56:00',9.59913,9.59917,9.59855,9.59889,23.0,9.60178,9.60179,9.60165,9.60173,23.37,True
'2018-01-19T00:57:00',9.59899,9.59949,9.59876,9.59914,24.0,9.60173,9.60212,9.60171,9.60173,24.0,False
'2018-01-19T00:58:00',9.59914,9.59914,9.59886,9.59886,14.0,9.60175,9.6018,9.60165,9.60168,14.0,True
'2018-01-19T00:59:00',9.59922,9.59924,9.59911,9.59924,21.0,9.60169,9.60176,9.60119,9.60119,21.74,True
'2018-01-19T01:00:00',9.59924,9.59967,9.59924,9.59953,36.0,9.60134,9.60285,9.60129,9.60275,36.5,True
'2018-01-19T01:01:00',9.59953,9.59971,9.59932,9.59971,32.0,9.60274,9.60293,9.60252,9.60292,33.0,False
'2018-01-19T01:02:00',9.5997,9.59983,9.59928,9.59938,34.0,9.60292,9.60299,9.60238,9.60258,34.0,False
'2018-01-19T01:03:00',9.59938,9.59973,9.59935,9.59935,21.0,9.60255,9.60282,9.60247,9.60247,21.5,True
'2018-01-19T01:04:00',9.59935,9.59965,9.59921,9.59961,22.0,9.60243,9.60279,9.60235,9.60279,22.0,True
'2018-01-19T01:05:00',9.59961,9.6008,9.59945,9.60028,34.0,9.60278,9.60386,9.60252,9.60346,36.5,False
'2018-01-19T01:06:00',9.60044,9.60044,9.59945,9.59959,42.0,9.60346,9.60365,9.60269,9.60278,42.0,True
'2018-01-19T01:07:00',9.59943,9.60022,9.59941,9.60022,20.0,9.60264,9.60344,9.60264,9.60344,21.0,False
'2018-01-19T01:08:00',9.60022,9.60031,9.59958,9.59999,34.0,9.60343,9.60343,9.6028,9.60321,36.0,False
'2018-01-19T01:09:00',9.59987,9.59987,9.59978,9.59978,5.0,9.60309,9.60309,9.60298,9.60298,5.5,False
'2018-01-19T01:10:00',9.59962,9.59962,9.59932,9.59932,34.0,9.60284,9.60284,9.60226,9.60236,35.5,True
'2018-01-19T01:11:00',9.59938,9.59959,9.59938,9.59938,25.0,9.60236,9.60268,9.60236,9.6026,26.0,False
'2018-01-19T01:12:00',9.59938,9.59959,9.59923,9.59932,15.0,9.60253,9.60268,9.60238,9.60254,15.0,True
'2018-01-19T01:13:00',9.59941,9.59949,9.5994,9.5994,8.0,9.60255,9.60271,9.60255,9.60262,8.5,True
'2018-01-19T01:14:00',9.5994,9.59948,9.59938,9.59948,12.0,9.60261,9.60261,9.60258,9.6026,12.5,True
'2018-01-19T01:15:00',9.59948,9.60409,9.59934,9.60123,46.0,9.60261,9.60652,9.60215,9.60447,46.0,True
'2018-01-19T01:16:00',9.60109,9.60334,9.60108,9.60178,26.37,9.60424,9.60505,9.6042,9.605,27.0,True
'2018-01-19T01:17:00',9.6018,9.60334,9.60175,9.60279,26.5,9.60502,9.60597,9.60497,9.60597,26.5,False
'2018-01-19T01:18:00',9.60256,9.60384,9.60189,9.60254,62.0,9.60577,9.60637,9.60511,9.60578,62.5,True
'2018-01-19T01:19:00',9.60255,9.60384,9.60213,9.60275,36.37,9.60577,9.60618,9.60529,9.60587,36.5,False
'2018-01-19T01:20:00',9.60274,9.60349,9.60254,9.60267,18.0,9.60587,9.60606,9.60575,9.60575,18.0,False
'2018-01-19T01:21:00',9.60267,9.60384,9.60239,9.60246,25.5,9.60582,9.60609,9.60561,9.60564,25.5,True
'2018-01-19T01:22:00',9.60246,9.60384,9.60218,9.60276,26.5,9.60562,9.60601,9.60541,9.60598,26.5,False
'2018-01-19T01:23:00',9.60234,9.60384,9.60221,9.60258,25.0,9.60552,9.60588,9.60543,9.60567,25.5,True
'2018-01-19T01:24:00',9.60258,9.60359,9.60218,9.60277,68.0,9.60577,9.6061,9.6054,9.60586,67.0,False
'2018-01-19T01:25:00',9.60277,9.60384,9.60186,9.60259,68.37,9.60599,9.60638,9.6051,9.60619,68.0,True
'2018-01-19T01:26:00',9.60269,9.60384,9.60208,9.60259,64.0,9.60619,9.60653,9.60558,9.6062,64.37,True
'2018-01-19T01:27:00',9.60259,9.60409,9.60194,9.60312,56.12,9.60639,9.60646,9.60494,9.60616,56.0,True
'2018-01-19T01:28:00',9.60314,9.60482,9.60282,9.60482,52.88,9.60616,9.60841,9.6059,9.60834,51.5,True
'2018-01-19T01:29:00',9.60494,9.60749,9.60494,9.60749,38.49,9.60834,9.61106,9.60834,9.6109,37.0,False
'2018-01-19T01:30:00',9.60747,9.60747,9.60599,9.60645,65.99,9.6109,9.61092,9.60933,9.60964,62.37,True
'2018-01-19T01:31:00',9.60644,9.60678,9.60638,9.60678,15.0,9.60964,9.60983,9.60964,9.60983,15.0,False
'2018-01-19T01:32:00',9.60678,9.60714,9.60649,9.60649,23.0,9.60984,9.60995,9.60964,9.60964,23.0,False
'2018-01-19T01:33:00',9.60639,9.60659,9.60639,9.60644,16.37,9.60964,9.61024,9.6096,9.60961,16.0,True
'2018-01-19T01:34:00',9.60644,9.60734,9.60622,9.60695,34.87,9.60966,9.61045,9.60952,9.61029,34.0,False
'2018-01-19T01:35:00',9.60721,9.60748,9.60599,9.60674,115.39,9.61029,9.61061,9.60857,9.60999,86.5,True
'2018-01-19T01:36:00',9.60684,9.60829,9.60648,9.60824,39.71,9.60995,9.61165,9.60967,9.61146,36.74,True
'2018-01-19T01:37:00',9.60823,9.60824,9.60823,9.60824,12.0,9.61146,9.61164,9.61146,9.61156,13.98,False
'2018-01-19T01:38:00',9.60824,9.60824,9.60765,9.60824,50.0,9.61162,9.61162,9.61116,9.61118,57.48,True
'2018-01-19T01:39:00',9.60824,9.60824,9.60823,9.60824,25.0,9.61126,9.61174,9.61126,9.61157,30.94,False
'2018-01-19T01:40:00',9.60824,9.60824,9.60823,9.60824,7.0,9.61163,9.61166,9.61151,9.61157,9.22,True
'2018-01-19T01:41:00',9.60823,9.60924,9.60823,9.60904,24.0,9.61162,9.61201,9.61136,9.61186,25.48,True
'2018-01-19T01:42:00',9.60904,9.61064,9.60713,9.60954,92.99,9.61185,9.61248,9.61036,9.61202,84.37,False
'2018-01-19T01:43:00',9.60954,9.60954,9.60954,9.60954,26.0,9.61196,9.61226,9.6117,9.61197,26.0,True
'2018-01-19T01:44:00',9.60954,9.60954,9.60953,9.60954,94.0,9.612,9.6122,9.61164,9.61212,94.5,False
'2018-01-19T01:45:00',9.60954,9.60954,9.60954,9.60954,38.0,9.6123,9.61237,9.61185,9.61187,38.37,True
'2018-01-19T01:46:00',9.60954,9.60954,9.60954,9.60954,3.0,9.61183,9.61198,9.61183,9.61198,3.0,True
'2018-01-19T01:47:00',9.60954,9.60954,9.6094,9.60954,58.0,9.61199,9.61248,9.61164,9.61205,61.72,False
'2018-01-19T01:48:00',9.60954,9.60954,9.60874,9.60922,72.75,9.61221,9.61221,9.6104,9.61138,72.4,True
'2018-01-19T01:49:00',9.60922,9.60967,9.6066,9.60924,94.99,9.61137,9.61188,9.6097,9.61167,99.21,False
'2018-01-19T01:50:00',9.60925,9.60952,9.60925,9.6094,99.0,9.6116,9.61161,9.61093,9.61121,100.98,True
'2018-01-19T01:51:00',9.6094,9.61074,9.60763,9.61074,99.5,9.61118,9.61295,9.61049,9.61295,109.07,False
'2018-01-19T01:52:00',9.61074,9.61074,9.61033,9.61033,47.0,9.61295,9.61295,9.612,9.61208,47.5,True
'2018-01-19T01:53:00',9.61033,9.61094,9.60989,9.61094,41.75,9.61232,9.61331,9.61208,9.61331,40.84,False
'2018-01-19T01:54:00',9.61105,9.61124,9.61059,9.61059,13.5,9.61332,9.61356,9.61327,9.61356,18.71,False
'2018-01-19T01:55:00',9.6106,9.61124,9.61004,9.61004,19.5,9.61356,9.61357,9.61281,9.61281,23.47,False
'2018-01-19T01:56:00',9.61003,9.61014,9.60418,9.60434,104.34,9.61281,9.61307,9.6077,9.6079,114.94,True
'2018-01-19T01:57:00',9.60434,9.60445,9.60424,9.60445,16.0,9.60752,9.60801,9.60731,9.60801,15.37,False
'2018-01-19T01:58:00',9.60445,9.60445,9.60285,9.60285,39.0,9.60797,9.60797,9.60667,9.60667,50.25,True
'2018-01-19T01:59:00',9.6028,9.60388,9.60189,9.60311,37.37,9.60662,9.60771,9.60573,9.60695,43.85,True
'2018-01-19T02:00:00',9.603,9.60453,9.603,9.60453,33.0,9.60682,9.60835,9.60682,9.60835,33.0,True
'2018-01-19T02:01:00',9.60462,9.60663,9.60462,9.60663,40.0,9.60844,9.61045,9.60844,9.61045,40.0,True
'2018-01-19T02:02:00',9.60659,9.60717,9.60642,9.60717,31.0,9.61041,9.61099,9.60991,9.61099,31.0,False
'2018-01-19T02:03:00',9.60708,9.60734,9.60667,9.60709,32.0,9.6109,9.61116,9.61016,9.61091,32.5,True
'2018-01-19T02:04:00',9.60708,9.60764,9.60696,9.6074,42.0,9.61092,9.61126,9.61041,9.61116,42.5,False
'2018-01-19T02:05:00',9.60737,9.60759,9.60686,9.60729,44.37,9.61116,9.61126,9.61021,9.61111,44.5,False
'2018-01-19T02:06:00',9.60718,9.60758,9.6071,9.60727,48.37,9.61056,9.61137,9.61046,9.61106,48.87,True
'2018-01-19T02:07:00',9.60716,9.60797,9.60705,9.60787,82.36,9.61056,9.61164,9.61036,9.61153,84.22,True
'2018-01-19T02:08:00',9.60787,9.60823,9.6075,9.60796,52.87,9.61162,9.61181,9.61091,9.61165,53.37,True
'2018-01-19T02:09:00',9.60796,9.60813,9.60755,9.60803,41.0,9.61167,9.61171,9.61091,9.61161,41.37,False
'2018-01-19T02:10:00',9.60803,9.60812,9.60749,9.60773,79.0,9.61162,9.6118,9.61066,9.61141,78.37,True
'2018-01-19T02:11:00',9.60773,9.61112,9.60733,9.60841,51.62,9.61142,9.61329,9.61086,9.61223,50.37,False
'2018-01-19T02:12:00',9.6086,9.6086,9.60606,9.60622,66.87,9.61242,9.61242,9.60946,9.61001,67.11,True
'2018-01-19T02:13:00',9.60622,9.60667,9.60612,9.6065,46.0,9.60946,9.61032,9.60916,9.61016,45.37,False
'2018-01-19T02:14:00',9.6065,9.6065,9.60578,9.60614,62.24,9.61014,9.61015,9.60917,9.60996,61.37,False
'2018-01-19T02:15:00',9.60613,9.60613,9.60504,9.60568,79.31,9.60997,9.60997,9.60887,9.60939,76.22,False
'2018-01-19T02:16:00',9.60568,9.60579,9.60483,9.60541,49.46,9.60949,9.60951,9.6086,9.60923,45.37,False
'2018-01-19T02:17:00',9.60543,9.60569,9.60398,9.60412,82.0,9.60923,9.60951,9.60731,9.60731,84.08,False
'2018-01-19T02:18:00',9.60413,9.60413,9.60284,9.60284,27.0,9.60731,9.60755,9.60666,9.60666,27.37,True
'2018-01-19T02:19:00',9.60285,9.60451,9.60255,9.60305,88.84,9.60667,9.60746,9.60629,9.60656,87.74,False
'2018-01-19T02:20:00',9.60309,9.60309,9.6028,9.60302,14.0,9.60656,9.60656,9.60651,9.60656,19.5,True
'2018-01-19T02:21:00',9.60298,9.60329,9.60277,9.60329,29.87,9.60656,9.60677,9.60654,9.60677,30.0,False
'2018-01-19T02:22:00',9.60313,9.60323,9.60276,9.60302,59.5,9.60677,9.60691,9.60626,9.60628,61.61,False
'2018-01-19T02:23:00',9.60303,9.60313,9.60284,9.60297,53.0,9.60637,9.60637,9.60617,9.60624,52.0,False
'2018-01-19T02:24:00',9.6029,9.60304,9.6029,9.6029,10.5,9.60614,9.60614,9.60594,9.60594,10.0,False
'2018-01-19T02:25:00',9.60286,9.60309,9.60286,9.60288,11.37,9.60594,9.60599,9.60594,9.60596,11.0,False
'2018-01-19T02:26:00',9.60286,9.60299,9.60286,9.60287,5.0,9.60594,9.60607,9.60594,9.60595,5.0,False
'2018-01-19T02:27:00',9.60288,9.60288,9.60286,9.60287,4.0,9.60596,9.60596,9.60594,9.60595,4.0,True
'2018-01-19T02:28:00',9.6029,9.60355,9.60275,9.60345,33.11,9.60598,9.60679,9.60583,9.60662,32.0,False
'2018-01-19T02:29:00',9.60339,9.60354,9.60338,9.60348,8.0,9.60662,9.60662,9.60656,9.60656,8.5,True
'2018-01-19T02:30:00',9.60354,9.60354,9.60348,9.60354,7.0,9.60662,9.60662,9.60656,9.60662,7.0,False
'2018-01-19T02:31:00',9.60355,9.60355,9.60349,9.60349,4.0,9.60663,9.60663,9.60657,9.60657,4.0,True
'2018-01-19T02:32:00',9.60353,9.60356,9.60349,9.60356,6.0,9.60661,9.60664,9.60657,9.60664,6.0,False
'2018-01-19T02:33:00',9.60351,9.60353,9.60345,9.60349,8.0,9.60659,9.60661,9.60653,9.60657,8.0,False
'2018-01-19T02:34:00',9.60353,9.60356,9.60345,9.60348,9.0,9.60661,9.60664,9.60653,9.60656,9.0,True
'2018-01-19T02:35:00',9.60354,9.60355,9.6035,9.60353,7.0,9.60662,9.60663,9.60658,9.60661,7.0,False
'2018-01-19T02:36:00',9.60351,9.60353,9.60345,9.60347,7.0,9.60659,9.60661,9.60653,9.60655,7.0,True
'2018-01-19T02:37:00',9.60353,9.60354,9.6035,9.60351,6.0,9.60661,9.60662,9.60658,9.60661,6.0,True
'2018-01-19T02:38:00',9.6035,9.60376,9.60344,9.60346,19.0,9.60658,9.60707,9.60658,9.60677,19.0,True
'2018-01-19T02:39:00',9.60346,9.60384,9.60346,9.60351,27.0,9.60685,9.6071,9.60684,9.60697,27.0,True
'2018-01-19T02:40:00',9.60352,9.60384,9.60351,9.60351,20.5,9.60697,9.60702,9.6069,9.60699,20.0,True
'2018-01-19T02:41:00',9.60369,9.60384,9.60347,9.60354,17.0,9.60699,9.60709,9.6068,9.60702,17.0,True
'2018-01-19T02:42:00',9.60354,9.60407,9.60343,9.60407,21.5,9.60697,9.60715,9.60685,9.60715,21.0,False
'2018-01-19T02:43:00',9.60408,9.60408,9.60347,9.60377,18.5,9.60716,9.60719,9.60691,9.60698,18.0,False
'2018-01-19T02:44:00',9.60353,9.60384,9.60349,9.60349,18.0,9.60697,9.6071,9.60681,9.60688,18.0,True
'2018-01-19T02:45:00',9.60346,9.60384,9.60346,9.60367,27.0,9.60685,9.60718,9.60683,9.60698,27.0,False
'2018-01-19T02:46:00',9.6035,9.60384,9.60348,9.60348,24.0,9.60688,9.60708,9.60684,9.60708,24.0,True
'2018-01-19T02:47:00',9.60353,9.60379,9.60344,9.60353,24.0,9.6069,9.60704,9.60672,9.607,24.0,True
'2018-01-19T02:48:00',9.60355,9.60384,9.60351,9.60353,38.5,9.60703,9.60715,9.60689,9.60701,38.0,False
'2018-01-19T02:49:00',9.6038,9.60384,9.60352,9.60356,33.0,9.60701,9.60706,9.6069,9.6069,33.0,True
'2018-01-19T02:50:00',9.60356,9.60378,9.6033,9.60378,53.0,9.60691,9.60728,9.60691,9.60719,53.0,False
'2018-01-19T02:51:00',9.60377,9.60423,9.60331,9.60331,55.87,9.60717,9.60756,9.60661,9.60661,54.0,False
'2018-01-19T02:52:00',9.60325,9.60325,9.60285,9.60294,10.37,9.60661,9.60661,9.60591,9.60591,10.5,True
'2018-01-19T02:53:00',9.60297,9.60298,9.60294,9.60294,6.0,9.60591,9.60632,9.60591,9.60631,6.0,True
'2018-01-19T02:54:00',9.60297,9.60299,9.60297,9.60298,4.0,9.60631,9.60634,9.60631,9.60634,4.0,False
'2018-01-19T02:55:00',9.60298,9.60298,9.60292,9.60294,6.0,9.60631,9.60631,9.60626,9.60628,6.0,False
'2018-01-19T02:56:00',9.60295,9.60296,9.60293,9.60293,5.0,9.60629,9.6063,9.60628,9.60629,5.0,True
'2018-01-19T02:57:00',9.60294,9.60297,9.60294,9.60296,5.0,9.60627,9.60631,9.60627,9.6063,5.0,True
'2018-01-19T02:58:00',9.60295,9.60301,9.60295,9.60301,6.0,9.60628,9.60635,9.60628,9.60635,6.0,False
'2018-01-19T02:59:00',9.60297,9.603,9.60291,9.603,6.0,9.60631,9.60633,9.60625,9.60633,6.0,False
'2018-01-19T03:00:00',9.603,9.603,9.60293,9.60294,10.0,9.60631,9.60633,9.60626,9.60627,10.5,True
'2018-01-19T03:01:00',9.60293,9.60299,9.60293,9.60295,9.0,9.60626,9.60633,9.60626,9.60629,9.0,True
'2018-01-19T03:02:00',9.60295,9.60297,9.60293,9.60297,13.0,9.60628,9.6063,9.60627,9.6063,13.5,True
'2018-01-19T03:03:00',9.60297,9.60297,9.60292,9.60297,15.0,9.60627,9.60631,9.60626,9.60631,15.0,False
'2018-01-19T03:04:00',9.60297,9.60297,9.60291,9.60293,13.0,9.60627,9.60631,9.60626,9.60626,13.0,True
'2018-01-19T03:05:00',9.60292,9.60294,9.60291,9.60293,5.0,9.60628,9.6063,9.60625,9.60627,5.0,True
'2018-01-19T03:06:00',9.60293,9.60297,9.60293,9.60297,3.0,9.60626,9.6063,9.60626,9.6063,3.0,False
'2018-01-19T03:07:00',9.60292,9.60297,9.60291,9.60296,7.0,9.60625,9.6063,9.60624,9.60629,7.0,False
'2018-01-19T03:08:00',9.60296,9.60297,9.60293,9.60294,5.0,9.6063,9.60631,9.60627,9.60627,5.0,False
'2018-01-19T03:09:00',9.60296,9.60296,9.60291,9.60291,10.0,9.6063,9.6063,9.60625,9.60625,10.0,True
'2018-01-19T03:10:00',9.60297,9.603,9.60292,9.603,8.0,9.60633,9.60633,9.60626,9.60633,8.5,True
'2018-01-19T03:11:00',9.60295,9.6031,9.60295,9.6031,3.0,9.60629,9.6064,9.60616,9.60616,3.0,False
'2018-01-19T03:12:00',9.60294,9.60294,9.60292,9.60292,3.0,9.60626,9.60627,9.60626,9.60626,3.5,True
'2018-01-19T03:13:00',9.60297,9.603,9.60293,9.603,16.0,9.6063,9.60633,9.60626,9.60633,17.37,False
'2018-01-19T03:14:00',9.603,9.60301,9.60293,9.60293,7.0,9.60636,9.60636,9.60626,9.60626,7.0,True
'2018-01-19T03:15:00',9.60294,9.603,9.60294,9.60294,8.0,9.60627,9.60633,9.60627,9.60628,8.0,False
'2018-01-19T03:16:00',9.60294,9.60294,9.60292,9.60292,6.0,9.60627,9.60628,9.60625,9.60625,6.0,True
'2018-01-19T03:17:00',9.60293,9.60296,9.60293,9.60296,12.0,9.60627,9.6063,9.60627,9.6063,12.5,False
'2018-01-19T03:18:00',9.60292,9.60295,9.60291,9.60295,7.0,9.60625,9.60628,9.60625,9.60627,7.0,False
'2018-01-19T03:19:00',9.60293,9.60295,9.60293,9.60293,8.0,9.60626,9.60629,9.60626,9.60628,8.0,False
'2018-01-19T03:20:00',9.603,9.60305,9.60292,9.60293,14.0,9.60634,9.60638,9.60626,9.60626,14.87,True
'2018-01-19T03:21:00',9.60294,9.60299,9.60293,9.60295,11.0,9.60627,9.60633,9.60626,9.60627,11.0,False
'2018-01-19T03:22:00',9.60294,9.60299,9.60293,9.60294,13.0,9.60627,9.60633,9.60626,9.60627,14.0,False
'2018-01-19T03:23:00',9.60292,9.603,9.60292,9.60292,7.0,9.60626,9.60633,9.60626,9.60626,7.0,False
'2018-01-19T03:24:00',9.60295,9.60299,9.60292,9.60292,8.0,9.60627,9.60632,9.60626,9.60626,8.0,True
'2018-01-19T03:25:00',9.60295,9.60301,9.60293,9.60293,7.0,9.60629,9.60635,9.60627,9.60627,7.5,False
'2018-01-19T03:26:00',9.60292,9.60293,9.60291,9.60291,3.0,9.60626,9.60627,9.60626,9.60627,3.5,True
'2018-01-19T03:27:00',9.60297,9.60297,9.60293,9.60293,8.0,9.60631,9.60631,9.60627,9.60627,9.0,False
'2018-01-19T03:28:00',9.60293,9.60296,9.6029,9.6029,11.0,9.60626,9.6063,9.60626,9.60626,11.0,True
'2018-01-19T03:29:00',9.60302,9.60302,9.60291,9.60293,11.0,9.60627,9.60635,9.60622,9.60626,11.0,False
'2018-01-19T03:30:00',9.60294,9.60296,9.60291,9.60295,7.0,9.60627,9.6063,9.60591,9.60591,7.0,True
'2018-01-19T03:31:00',9.60293,9.60294,9.60289,9.60291,12.0,9.60591,9.60625,9.60591,9.60621,12.0,True
'2018-01-19T03:32:00',9.60289,9.603,9.60289,9.60295,13.0,9.60621,9.60633,9.60621,9.60628,13.0,False
'2018-01-19T03:33:00',9.60293,9.60293,9.60292,9.60292,6.0,9.60627,9.60628,9.60625,9.60625,6.0,False
'2018-01-19T03:34:00',9.60292,9.60292,9.60287,9.6029,15.0,9.60622,9.60625,9.60616,9.60622,16.0,False
'2018-01-19T03:35:00',9.6029,9.60299,9.60264,9.60299,8.0,9.60623,9.60625,9.60576,9.606,8.0,False
'2018-01-19T03:36:00',9.60266,9.60267,9.60266,9.60266,3.0,9.606,9.606,9.606,9.606,3.0,False
'2018-01-19T03:37:00',9.60274,9.60274,9.60249,9.60252,7.5,9.60576,9.60589,9.60551,9.60551,7.0,True
'2018-01-19T03:38:00',9.60251,9.60251,9.60251,9.60251,2.0,9.60551,9.60584,9.60551,9.60584,2.0,True
'2018-01-19T03:39:00',9.60224,9.60253,9.60224,9.60252,6.0,9.60606,9.60616,9.60584,9.60585,6.5,False
'2018-01-19T03:40:00',9.60241,9.60262,9.60234,9.60236,81.5,9.60575,9.60575,9.60538,9.6054,81.5,True
'2018-01-19T03:41:00',9.60257,9.60266,9.60206,9.60264,77.0,9.6054,9.60588,9.60538,9.60564,76.5,True
'2018-01-19T03:42:00',9.60262,9.60363,9.60209,9.60363,56.59,9.60564,9.60714,9.60538,9.60713,53.37,True
'2018-01-19T03:43:00',9.60345,9.60823,9.6032,9.60598,66.96,9.60714,9.61205,9.60653,9.6098,74.4,False
'2018-01-19T03:44:00',9.60534,9.60534,9.60238,9.60244,51.5,9.60916,9.60916,9.60596,9.60596,52.38,True
'2018-01-19T03:45:00',9.60244,9.6078,9.60244,9.60604,86.41,9.60591,9.61162,9.60591,9.60907,83.65,False
'2018-01-19T03:46:00',9.60604,9.60604,9.60157,9.60177,38.05,9.60907,9.60907,9.60526,9.60544,34.0,True
'2018-01-19T03:47:00',9.60177,9.60421,9.60153,9.6024,47.13,9.60537,9.60621,9.60519,9.60552,45.0,True
'2018-01-19T03:48:00',9.6024,9.60417,9.6024,9.60278,30.94,9.60556,9.60606,9.60556,9.60605,28.0,True
'2018-01-19T03:49:00',9.60278,9.60477,9.60278,9.60317,43.17,9.60604,9.6076,9.60604,9.60693,40.0,True
'2018-01-19T03:50:00',9.60321,9.60758,9.60321,9.60758,51.52,9.60703,9.61137,9.60703,9.61137,47.22,True
'2018-01-19T03:51:00',9.60784,9.60884,9.60784,9.60884,34.0,9.61166,9.61236,9.61151,9.61217,35.98,True
'2018-01-19T03:52:00',9.60883,9.60914,9.60879,9.60886,13.0,9.61217,9.61226,9.61216,9.61226,14.85,True
'2018-01-19T03:53:00',9.60875,9.60884,9.60843,9.60884,20.0,9.61216,9.61236,9.61206,9.61236,23.93,True
'2018-01-19T03:54:00',9.60852,9.60974,9.60852,9.60974,30.0,9.61227,9.61266,9.61221,9.61231,38.14,True
'2018-01-19T03:55:00',9.60974,9.60974,9.60945,9.60971,27.0,9.61241,9.61277,9.61107,9.61266,29.07,True
'2018-01-19T03:56:00',9.60971,9.61004,9.6097,9.60974,15.0,9.61276,9.61286,9.61261,9.61261,15.0,True
'2018-01-19T03:57:00',9.60978,9.61049,9.60971,9.60984,17.0,9.61276,9.61306,9.61276,9.61286,17.0,False
'2018-01-19T03:58:00',9.60973,9.60973,9.60954,9.60954,19.0,9.61276,9.61276,9.61221,9.61231,19.0,True
'2018-01-19T03:59:00',9.60954,9.61014,9.60954,9.6098,31.0,9.61276,9.61291,9.61171,9.61277,31.5,True
'2018-01-19T04:00:00',9.6097,9.61016,9.60871,9.61004,116.64,9.61277,9.61342,9.61181,9.61337,90.41,False
'2018-01-19T04:01:00',9.61004,9.61113,9.6096,9.6096,81.13,9.61337,9.61361,9.61209,9.61209,60.35,True
'2018-01-19T04:02:00',9.6096,9.61179,9.6096,9.61179,36.79,9.61217,9.61502,9.61217,9.61501,35.98,False
'2018-01-19T04:03:00',9.61208,9.61208,9.61007,9.61034,80.95,9.61502,9.61502,9.61331,9.61366,99.44,False
'2018-01-19T04:04:00',9.61025,9.61047,9.60906,9.60911,114.38,9.61366,9.61396,9.6124,9.61266,131.69,False
'2018-01-19T04:05:00',9.60911,9.6094,9.60615,9.60894,160.64,9.6126,9.61293,9.60913,9.61278,134.22,True
'2018-01-19T04:06:00',9.60895,9.61114,9.60895,9.61091,55.45,9.61277,9.61491,9.61277,9.61466,57.1,False
'2018-01-19T04:07:00',9.61091,9.61104,9.60723,9.60974,78.58,9.61466,9.61466,9.61038,9.6131,87.69,True
'2018-01-19T04:08:00',9.60999,9.61138,9.60974,9.61115,37.0,9.61307,9.61466,9.61307,9.61451,40.98,True
'2018-01-19T04:09:00',9.61079,9.61194,9.6101,9.61194,60.0,9.61416,9.61506,9.61346,9.61506,61.37,False
'2018-01-19T04:10:00',9.61194,9.61194,9.60974,9.60974,35.5,9.61496,9.61526,9.61281,9.61281,34.22,True
'2018-01-19T04:11:00',9.60974,9.61041,9.6096,9.61022,22.5,9.61251,9.61376,9.61207,9.61376,27.9,False
'2018-01-19T04:12:00',9.61022,9.61139,9.61003,9.61024,44.0,9.61371,9.61372,9.61336,9.61336,64.72,True
'2018-01-19T04:13:00',9.61009,9.6109,9.61004,9.6105,22.0,9.61336,9.61413,9.61336,9.61398,29.83,True
'2018-01-19T04:14:00',9.61049,9.61061,9.6102,9.61061,16.0,9.61398,9.61427,9.61351,9.61423,16.0,False
'2018-01-19T04:15:00',9.61061,9.61124,9.61002,9.61061,38.69,9.61416,9.61452,9.61292,9.61383,35.5,True
'2018-01-19T04:16:00',9.61053,9.6126,9.61001,9.6126,53.04,9.61361,9.61527,9.61308,9.61496,51.1,False
'2018-01-19T04:17:00',9.6126,9.61263,9.61093,9.61122,52.49,9.61486,9.61526,9.61416,9.61426,43.25,True
'2018-01-19T04:18:00',9.61122,9.61253,9.61119,9.61179,48.52,9.61426,9.61545,9.61407,9.61491,34.0,True
'2018-01-19T04:19:00',9.61169,9.61397,9.61169,9.61229,39.95,9.61491,9.61551,9.61491,9.6154,27.5,False
'2018-01-19T04:20:00',9.61249,9.61301,9.61018,9.6108,73.71,9.61516,9.61547,9.61351,9.61387,63.36,True
'2018-01-19T04:21:00',9.61119,9.61253,9.61059,9.61253,48.54,9.61387,9.61566,9.61387,9.61535,36.5,True
'2018-01-19T04:22:00',9.61253,9.61269,9.61151,9.61269,51.4,9.61536,9.61566,9.61466,9.61562,40.0,False
'2018-01-19T04:23:00',9.61276,9.61287,9.61135,9.61145,40.32,9.61564,9.61566,9.61461,9.61481,32.74,True
'2018-01-19T04:24:00',9.61137,9.61159,9.61137,9.61156,24.0,9.61481,9.61496,9.61464,9.61464,24.5,False
'2018-01-19T04:25:00',9.61157,9.61194,9.61141,9.61144,47.93,9.61465,9.61516,9.61449,9.61452,43.5,False
'2018-01-19T04:26:00',9.6114,9.61147,9.6105,9.61121,47.0,9.61448,9.61457,9.61401,9.61429,47.37,False
'2018-01-19T04:27:00',9.61108,9.61121,9.6108,9.61121,19.0,9.61425,9.61429,9.61416,9.61429,19.0,False
'2018-01-19T04:28:00',9.61119,9.61144,9.61103,9.61111,23.0,9.61427,9.61456,9.61414,9.61419,23.0,False
'2018-01-19T04:29:00',9.61129,9.61129,9.6108,9.61081,20.0,9.61438,9.61446,9.61389,9.61389,20.0,True
'2018-01-19T04:30:00',9.6109,9.61109,9.61081,9.611,11.0,9.61398,9.61419,9.61389,9.61408,11.0,False
'2018-01-19T04:31:00',9.61099,9.611,9.61081,9.61096,14.0,9.61407,9.61408,9.61389,9.61404,14.0,False
'2018-01-19T04:32:00',9.61084,9.61102,9.61078,9.61089,21.0,9.61392,9.6141,9.61388,9.61397,21.0,True
'2018-01-19T04:33:00',9.61088,9.61129,9.61033,9.61107,38.0,9.61396,9.61463,9.61338,9.61415,38.0,False
'2018-01-19T04:34:00',9.6109,9.611,9.61073,9.61093,11.0,9.61398,9.61408,9.61381,9.61401,11.0,True
'2018-01-19T04:35:00',9.61092,9.61111,9.61091,9.6111,19.0,9.614,9.61419,9.61399,9.61418,19.0,True
'2018-01-19T04:36:00',9.61092,9.61124,9.61091,9.61124,19.0,9.61389,9.61426,9.61389,9.61426,19.0,False
'2018-01-19T04:37:00',9.61124,9.61124,9.61102,9.61115,17.0,9.6142,9.61426,9.61409,9.61423,17.0,False
'2018-01-19T04:38:00',9.61119,9.6112,9.61107,9.61107,7.0,9.61427,9.61428,9.61415,9.61415,7.0,False
'2018-01-19T04:39:00',9.61104,9.61117,9.61098,9.61102,21.0,9.61414,9.61427,9.61406,9.6141,21.0,False
'2018-01-19T04:40:00',9.61103,9.61112,9.61099,9.61099,9.0,9.61411,9.61422,9.61401,9.61401,9.0,True
'2018-01-19T04:41:00',9.61101,9.61101,9.61091,9.61097,7.0,9.61401,9.61408,9.61401,9.61405,7.0,False
'2018-01-19T04:42:00',9.61089,9.61094,9.61089,9.61092,5.0,9.61397,9.61402,9.61397,9.614,5.0,True
'2018-01-19T04:43:00',9.61097,9.61115,9.6109,9.61115,9.0,9.61405,9.6142,9.61398,9.61414,9.0,False
'2018-01-19T04:44:00',9.61112,9.61112,9.61093,9.61093,9.0,9.61414,9.61414,9.614,9.61401,9.5,True
'2018-01-19T04:45:00',9.61092,9.61097,9.61085,9.61095,6.0,9.614,9.61405,9.61393,9.61405,6.0,False
'2018-01-19T04:46:00',9.61092,9.61096,9.61082,9.61087,10.0,9.614,9.61404,9.61372,9.61375,10.5,False
'2018-01-19T04:47:00',9.61087,9.6109,9.61074,9.61074,12.0,9.61388,9.61389,9.6136,9.61382,12.5,False
'2018-01-19T04:48:00',9.61071,9.61089,9.61055,9.61063,11.0,9.61379,9.61395,9.61363,9.61371,11.0,False
'2018-01-19T04:49:00',9.61081,9.61088,9.61055,9.61062,15.0,9.61386,9.61386,9.61363,9.61364,15.0,True
'2018-01-19T04:50:00',9.61062,9.61074,9.61059,9.61074,12.0,9.61356,9.6137,9.61354,9.61358,12.0,False
'2018-01-19T04:51:00',9.61074,9.61074,9.61043,9.61055,9.0,9.61357,9.61366,9.61351,9.61363,9.0,True
'2018-01-19T04:52:00',9.6106,9.61074,9.61049,9.61074,11.5,9.61368,9.61368,9.61336,9.61336,11.0,False
'2018-01-19T04:53:00',9.61074,9.61074,9.61044,9.61044,13.0,9.61346,9.61366,9.61345,9.61352,13.0,False
'2018-01-19T04:54:00',9.61054,9.61064,9.61035,9.61035,12.0,9.61362,9.61366,9.61343,9.61343,12.0,True
'2018-01-19T04:55:00',9.61036,9.61065,9.61034,9.61048,16.0,9.61346,9.61372,9.61342,9.61356,16.0,True
'2018-01-19T04:56:00',9.61036,9.61066,9.61036,9.61064,14.0,9.61346,9.61374,9.61345,9.61372,14.0,True
'2018-01-19T04:57:00',9.61064,9.61161,9.6104,9.61117,33.45,9.61366,9.61448,9.6135,9.61401,34.37,False
'2018-01-19T04:58:00',9.61114,9.61114,9.61085,9.61087,11.0,9.61401,9.61426,9.61393,9.61421,11.0,False
'2018-01-19T04:59:00',9.61098,9.61102,9.61072,9.61077,16.0,9.61431,9.61435,9.61376,9.61376,16.0,False
'2018-01-19T05:00:00',9.61098,9.61099,9.61013,9.61049,34.11,9.61402,9.61402,9.61311,9.61351,32.0,True
'2018-01-19T05:01:00',9.61049,9.61066,9.61049,9.61062,8.0,9.6135,9.61398,9.6135,9.61396,8.0,False
'2018-01-19T05:02:00',9.61052,9.6106,9.61037,9.61059,13.0,9.61386,9.61393,9.61369,9.61392,13.0,False
'2018-01-19T05:03:00',9.61061,9.61067,9.6103,9.61066,17.0,9.61394,9.61394,9.61364,9.61364,17.0,False
'2018-01-19T05:04:00',9.61062,9.61063,9.61049,9.61049,6.0,9.61364,9.61396,9.61364,9.61382,6.0,False
'2018-01-19T05:05:00',9.6106,9.61063,9.61043,9.61043,9.0,9.61393,9.61396,9.61376,9.61376,9.0,True
'2018-01-19T05:06:00',9.61056,9.61068,9.61046,9.61068,7.0,9.61386,9.61401,9.61379,9.61401,7.0,False
'2018-01-19T05:07:00',9.61056,9.61074,9.61052,9.61074,7.0,9.61389,9.61398,9.61351,9.61376,7.0,False
'2018-01-19T05:08:00',9.61053,9.61099,9.61053,9.61074,10.0,9.61387,9.61425,9.61376,9.61376,10.12,False
'2018-01-19T05:09:00',9.61075,9.61075,9.61049,9.61074,7.0,9.61376,9.61401,9.61351,9.61376,7.0,False
'2018-01-19T05:10:00',9.6106,9.61077,9.61049,9.61073,8.0,9.61351,9.61391,9.61351,9.61377,8.0,False
'2018-01-19T05:11:00',9.61053,9.61062,9.61049,9.61059,6.0,9.61387,9.61396,9.61382,9.61393,6.0,True
'2018-01-19T05:12:00',9.61059,9.61079,9.61049,9.61074,9.0,9.61351,9.614,9.61351,9.61376,9.5,False
'2018-01-19T05:13:00',9.61056,9.61074,9.61048,9.61051,15.0,9.61351,9.61376,9.61351,9.61352,15.0,True
'2018-01-19T05:14:00',9.61059,9.61074,9.61057,9.61074,4.0,9.61352,9.61376,9.61352,9.61376,4.0,False
'2018-01-19T05:15:00',9.6106,9.61074,9.61025,9.61074,16.0,9.61394,9.61395,9.61326,9.61376,16.5,False
'2018-01-19T05:16:00',9.61046,9.61074,9.61025,9.61051,17.0,9.61375,9.61391,9.61326,9.61371,17.5,True
'2018-01-19T05:17:00',9.61051,9.61074,9.61026,9.61074,11.0,9.61351,9.61391,9.61326,9.61376,11.5,False
'2018-01-19T05:18:00',9.61048,9.61078,9.61026,9.61074,21.0,9.61376,9.61395,9.61326,9.61376,21.5,False
'2018-01-19T05:19:00',9.61082,9.61083,9.61049,9.61074,20.0,9.61376,9.614,9.61351,9.61376,19.0,False
'2018-01-19T05:20:00',9.61071,9.61086,9.61032,9.61032,14.0,9.61405,9.6141,9.61326,9.61326,14.0,True
'2018-01-19T05:21:00',9.61049,9.61074,9.61031,9.61074,17.5,9.61346,9.61391,9.61326,9.61376,17.0,False
'2018-01-19T05:22:00',9.61081,9.61098,9.61057,9.61062,7.0,9.61407,9.61407,9.61364,9.61364,7.0,False
'2018-01-19T05:23:00',9.61063,9.61087,9.61062,9.61062,13.5,9.61364,9.614,9.61364,9.61364,13.0,True
'2018-01-19T05:24:00',9.61067,9.61074,9.61062,9.61074,6.0,9.61364,9.614,9.61364,9.61376,6.5,False
'2018-01-19T05:25:00',9.61053,9.6107,9.61042,9.61049,6.0,9.61386,9.61404,9.61351,9.61351,6.0,True
'2018-01-19T05:26:00',9.61052,9.61074,9.61024,9.61074,24.5,9.61351,9.61398,9.61326,9.61376,24.0,False
'2018-01-19T05:27:00',9.61071,9.61074,9.61026,9.61074,30.0,9.61375,9.61391,9.61326,9.61376,31.5,False
'2018-01-19T05:28:00',9.61059,9.61062,9.61037,9.61062,11.5,9.61374,9.61387,9.61326,9.61364,11.0,False
'2018-01-19T05:29:00',9.61065,9.6107,9.61024,9.61049,19.5,9.61364,9.61396,9.61326,9.61351,19.5,True
'2018-01-19T05:30:00',9.61059,9.61074,9.61024,9.61074,19.0,9.61351,9.61386,9.61326,9.61376,19.0,False
'2018-01-19T05:31:00',9.61052,9.61062,9.61052,9.6106,3.0,9.61385,9.61395,9.61385,9.61394,3.0,False
'2018-01-19T05:32:00',9.61052,9.61061,9.61039,9.61051,9.0,9.61385,9.61394,9.61372,9.61384,9.0,False
'2018-01-19T05:33:00',9.61056,9.61056,9.61038,9.61038,9.0,9.61389,9.61389,9.61372,9.61372,9.0,True
'2018-01-19T05:34:00',9.6105,9.61056,9.61015,9.61049,17.0,9.61383,9.61389,9.61326,9.61351,17.0,True
'2018-01-19T05:35:00',9.61055,9.61065,9.61019,9.61062,10.0,9.61386,9.61386,9.61326,9.61364,10.0,False
'2018-01-19T05:36:00',9.61054,9.61062,9.6104,9.61062,7.0,9.61387,9.61387,9.61339,9.61364,7.5,True
'2018-01-19T05:37:00',9.61063,9.61071,9.61059,9.61071,7.0,9.61364,9.61405,9.61364,9.61405,7.0,False
'2018-01-19T05:38:00',9.61069,9.61071,9.61019,9.61062,16.0,9.61404,9.61404,9.61326,9.61364,16.5,True
'2018-01-19T05:39:00',9.61048,9.61074,9.61027,9.61074,14.0,9.61363,9.61376,9.61326,9.61376,14.0,True
'2018-01-19T05:40:00',9.61047,9.6107,9.61047,9.6107,3.0,9.6138,9.61396,9.6138,9.61396,3.0,False
'2018-01-19T05:41:00',9.61045,9.6107,9.61043,9.61049,151.0,9.61378,9.61396,9.61351,9.61351,151.0,False
'2018-01-19T05:42:00',9.61054,9.61054,9.61026,9.61026,10.0,9.61351,9.6139,9.61351,9.61359,10.0,False
'2018-01-19T05:43:00',9.61048,9.61053,9.61025,9.61025,10.0,9.61382,9.61389,9.61358,9.61358,10.5,True
'2018-01-19T05:44:00',9.61043,9.61054,9.6103,9.61032,9.0,9.61377,9.61387,9.61363,9.61366,9.0,True
'2018-01-19T05:45:00',9.6103,9.61052,9.6103,9.61037,8.0,9.61363,9.61386,9.61363,9.61371,8.0,True
'2018-01-19T05:46:00',9.61026,9.61074,9.61025,9.61074,154.0,9.61357,9.61388,9.61352,9.61376,155.0,False
'2018-01-19T05:47:00',9.6105,9.6106,9.61049,9.6106,3.0,9.61384,9.61393,9.61382,9.61393,3.0,False
'2018-01-19T05:48:00',9.61018,9.61129,9.61018,9.6105,25.63,9.61382,9.6139,9.61351,9.61351,23.0,True
'2018-01-19T05:49:00',9.61056,9.61088,9.61043,9.61087,11.5,9.61351,9.61406,9.61351,9.61389,11.0,False
'2018-01-19T05:50:00',9.61089,9.61089,9.61065,9.61065,9.0,9.61389,9.6142,9.61364,9.61364,9.5,False
'2018-01-19T05:51:00',9.61062,9.61065,9.61054,9.61054,7.5,9.61364,9.61374,9.61352,9.61352,7.0,True
'2018-01-19T05:52:00',9.61053,9.6106,9.61048,9.61055,7.0,9.61352,9.61389,9.61352,9.61389,7.0,True
'2018-01-19T05:53:00',9.61049,9.6106,9.61036,9.6106,11.0,9.61382,9.61391,9.6137,9.61391,11.5,False
'2018-01-19T05:54:00',9.6106,9.6106,9.61039,9.6104,6.0,9.61393,9.61393,9.61372,9.61373,6.0,True
'2018-01-19T05:55:00',9.61061,9.61071,9.61041,9.61048,13.0,9.61386,9.61386,9.61375,9.61381,13.0,False
'2018-01-19T05:56:00',9.6106,9.61069,9.61043,9.61043,12.0,9.61387,9.61387,9.61371,9.61371,13.0,True
'2018-01-19T05:57:00',9.61043,9.61073,9.61043,9.61073,6.0,9.61376,9.61386,9.61376,9.61377,7.25,True
'2018-01-19T05:58:00',9.61053,9.61072,9.61053,9.61072,8.0,9.61386,9.61397,9.61364,9.6138,9.0,True
'2018-01-19T05:59:00',9.61059,9.61066,9.6105,9.61066,10.0,9.61367,9.614,9.61358,9.614,10.0,True
'2018-01-19T06:00:00',9.61094,9.61094,9.61094,9.61094,1.0,9.61356,9.61356,9.61356,9.61356,1.0,False
'2018-01-19T06:01:00',9.61057,9.61069,9.61057,9.6106,9.0,9.61387,9.61396,9.61387,9.61394,9.0,True
'2018-01-19T06:02:00',9.6106,9.61069,9.61057,9.61068,10.0,9.6139,9.614,9.61386,9.614,10.0,False
'2018-01-19T06:03:00',9.61068,9.61069,9.6103,9.61052,12.5,9.61396,9.61403,9.6138,9.61385,12.5,True
'2018-01-19T06:04:00',9.61038,9.61071,9.61038,9.61058,13.0,9.61372,9.61405,9.61372,9.61388,13.0,True
'2018-01-19T06:05:00',9.6107,9.61071,9.6106,9.6106,6.0,9.61401,9.61405,9.61394,9.61394,6.0,True
'2018-01-19T06:06:00',9.6106,9.61071,9.61058,9.61069,8.0,9.61389,9.61405,9.61388,9.61402,8.5,True
'2018-01-19T06:07:00',9.61069,9.61071,9.6106,9.61069,8.0,9.61396,9.61404,9.61393,9.61403,8.0,False
'2018-01-19T06:08:00',9.61072,9.61072,9.61063,9.61063,6.0,9.61405,9.61405,9.61397,9.61397,6.0,False
'2018-01-19T06:09:00',9.61072,9.61082,9.61072,9.61082,3.0,9.61405,9.61405,9.61344,9.61344,3.0,True
'2018-01-19T06:10:00',9.6106,9.61068,9.6106,9.61068,3.0,9.61395,9.61402,9.61395,9.61402,3.0,False
'2018-01-19T06:11:00',9.61058,9.61058,9.61057,9.61057,2.0,9.61392,9.61392,9.61392,9.61392,2.0,True
'2018-01-19T06:12:00',9.61069,9.61069,9.61068,9.61068,4.0,9.61402,9.61402,9.61402,9.61402,4.0,False
'2018-01-19T06:13:00',9.61068,9.61068,9.61043,9.61043,16.0,9.61396,9.61396,9.61366,9.61367,16.0,True
'2018-01-19T06:14:00',9.61043,9.61067,9.61042,9.61048,17.0,9.61366,9.61386,9.61356,9.61369,17.0,True
'2018-01-19T06:15:00',9.6106,9.61064,9.61049,9.61061,8.0,9.61387,9.61387,9.61381,9.61386,8.5,True
'2018-01-19T06:16:00',9.61061,9.61065,9.61048,9.61061,16.0,9.61394,9.61397,9.6137,9.61395,16.5,False
'2018-01-19T06:17:00',9.61051,9.61066,9.61049,9.61049,7.0,9.61371,9.61386,9.61371,9.61375,7.0,False
'2018-01-19T06:18:00',9.61064,9.61066,9.61048,9.61048,14.0,9.61386,9.61396,9.61369,9.61369,14.0,True
'2018-01-19T06:19:00',9.61058,9.61062,9.61051,9.6106,8.0,9.61392,9.61394,9.61384,9.61386,8.0,True
'2018-01-19T06:20:00',9.61067,9.61067,9.61067,9.61067,2.0,9.61386,9.61386,9.61376,9.61376,2.0,True
'2018-01-19T06:21:00',9.61056,9.61063,9.61052,9.61063,9.0,9.61376,9.61387,9.61376,9.61387,10.0,False
'2018-01-19T06:22:00',9.61063,9.61066,9.61049,9.61049,10.0,9.61396,9.61396,9.61371,9.61371,10.0,True
'2018-01-19T06:23:00',9.61049,9.61059,9.61048,9.61059,6.0,9.61376,9.61376,9.61371,9.61376,6.0,True
'2018-01-19T06:24:00',9.61047,9.61063,9.61047,9.61061,12.0,9.61371,9.61386,9.61371,9.61386,12.5,False
'2018-01-19T06:25:00',9.61051,9.61063,9.61045,9.6105,14.0,9.61384,9.61385,9.61362,9.61383,14.0,False
'2018-01-19T06:26:00',9.61058,9.61063,9.61049,9.61049,11.0,9.61385,9.61396,9.61374,9.61374,11.5,True
'2018-01-19T06:27:00',9.61061,9.61061,9.61048,9.61059,9.0,9.61395,9.61395,9.61369,9.6139,9.5,False
'2018-01-19T06:28:00',9.61059,9.61067,9.61049,9.61049,8.0,9.61393,9.61396,9.61373,9.61373,8.0,False
'2018-01-19T06:29:00',9.61049,9.61069,9.61049,9.61069,7.0,9.61383,9.61392,9.61331,9.61331,7.0,True
'2018-01-19T06:30:00',9.61046,9.61046,9.61046,9.61046,2.0,9.61379,9.6138,9.61379,9.6138,2.0,True
'2018-01-19T06:31:00',9.61051,9.61054,9.6105,9.61054,6.0,9.61387,9.61387,9.61377,9.61387,6.0,False
'2018-01-19T06:32:00',9.61054,9.61054,9.61043,9.61043,6.0,9.61376,9.61386,9.61376,9.61377,6.0,False
'2018-01-19T06:33:00',9.61056,9.61056,9.61042,9.61042,11.0,9.61389,9.61389,9.61375,9.61375,11.5,False
'2018-01-19T06:34:00',9.6104,9.61041,9.61026,9.61041,14.0,9.61374,9.61374,9.61346,9.61374,14.5,False
'2018-01-19T06:35:00',9.61039,9.61041,9.61039,9.61039,5.0,9.61374,9.61374,9.6137,9.61373,5.0,True
'2018-01-19T06:36:00',9.61039,9.61044,9.61039,9.61044,11.0,9.6137,9.61374,9.61368,9.61374,11.0,False
'2018-01-19T06:37:00',9.61041,9.61041,9.61034,9.61041,3.0,9.61374,9.61388,9.61374,9.61374,3.0,True
'2018-01-19T06:38:00',9.61042,9.61044,9.61042,9.61044,2.0,9.61376,9.61376,9.61376,9.61376,2.0,True
'2018-01-19T06:39:00',9.61042,9.61044,9.61034,9.61044,4.0,9.61376,9.61406,9.61376,9.61377,4.0,False
'2018-01-19T06:40:00',9.61044,9.61044,9.6098,9.61044,8.5,9.61374,9.61374,9.61192,9.61306,8.5,False
'2018-01-19T06:41:00',9.61046,9.61069,9.6102,9.61044,7.0,9.61326,9.61326,9.61306,9.61306,7.0,False
'2018-01-19T06:42:00',9.61017,9.61017,9.61016,9.61016,2.0,9.61326,9.61326,9.61326,9.61326,2.0,True
'2018-01-19T06:43:00',9.60974,9.61016,9.60974,9.61016,3.0,9.61326,9.61386,9.61326,9.61349,3.0,False
'2018-01-19T06:44:00',9.61013,9.61016,9.61013,9.61016,3.0,9.61349,9.61349,9.61341,9.61341,3.0,False
'2018-01-19T06:45:00',9.61009,9.61009,9.61009,9.61009,2.0,9.61341,9.61343,9.61341,9.61343,2.0,True
'2018-01-19T06:46:00',9.60963,9.61016,9.60963,9.61016,3.0,9.61377,9.61377,9.61341,9.61341,3.0,False
'2018-01-19T06:47:00',9.61016,9.61017,9.61004,9.61017,5.0,9.61326,9.61326,9.61326,9.61326,5.0,True
'2018-01-19T06:48:00',9.60992,9.61017,9.60992,9.61017,3.0,9.61326,9.61341,9.61326,9.61341,3.0,False
'2018-01-19T06:49:00',9.61016,9.61016,9.61016,9.61016,1.0,9.61341,9.61341,9.61341,9.61341,1.0,False
'2018-01-19T06:50:00',9.60994,9.61017,9.60994,9.61016,5.0,9.61341,9.61341,9.61326,9.61326,5.0,False
'2018-01-19T06:51:00',9.61005,9.61016,9.61003,9.61016,4.0,9.61326,9.61326,9.61326,9.61326,4.0,True
'2018-01-19T06:52:00',9.60992,9.61016,9.60992,9.61016,3.0,9.61326,9.61341,9.61326,9.61341,3.0,True
'2018-01-19T06:53:00',9.61013,9.61018,9.61006,9.61017,9.0,9.61341,9.61342,9.6134,9.61341,10.0,True
'2018-01-19T06:54:00',9.61008,9.61017,9.61008,9.61017,2.0,9.61341,9.61342,9.61341,9.61342,2.5,False
'2018-01-19T06:55:00',9.61017,9.61017,9.60973,9.61017,4.0,9.6135,9.61387,9.61341,9.61341,4.0,False
'2018-01-19T06:56:00',9.60992,9.61017,9.60992,9.61016,3.0,9.61341,9.61341,9.61341,9.61341,3.0,True
'2018-01-19T06:57:00',9.61017,9.61017,9.61017,9.61017,1.0,9.61341,9.61341,9.61341,9.61341,1.0,False
'2018-01-19T06:58:00',9.60992,9.61019,9.60636,9.60643,44.0,9.61341,9.61341,9.6097,9.60976,48.57,True
'2018-01-19T06:59:00',9.60635,9.60992,9.60498,9.60988,103.24,9.60968,9.61325,9.60836,9.61321,102.87,False
'2018-01-19T07:00:00',9.60988,9.6104,9.60879,9.60973,33.6,9.61316,9.61326,9.61196,9.61266,37.09,True
'2018-01-19T07:01:00',9.60962,9.60982,9.6077,9.60979,33.6,9.61266,9.61326,9.61113,9.61296,34.85,False
'2018-01-19T07:02:00',9.60977,9.60984,9.60977,9.60984,8.0,9.61296,9.61296,9.61259,9.61259,8.6,False
'2018-01-19T07:03:00',9.60984,9.6099,9.60488,9.6096,77.06,9.61276,9.61316,9.60801,9.613,81.53,False
'2018-01-19T07:04:00',9.60992,9.60992,9.60861,9.60861,22.0,9.61316,9.61316,9.61197,9.61197,24.12,True
'2018-01-19T07:05:00',9.60861,9.60885,9.60768,9.60875,41.0,9.61197,9.6123,9.61104,9.61208,41.37,False
'2018-01-19T07:06:00',9.6088,9.6089,9.60364,9.60413,101.0,9.61224,9.6125,9.60788,9.60876,102.12,True
'2018-01-19T07:07:00',9.60394,9.60956,9.6037,9.60914,93.05,9.6086,9.61322,9.60793,9.61288,87.97,False
'2018-01-19T07:08:00',9.60914,9.61005,9.60722,9.60722,46.1,9.61288,9.61336,9.61088,9.61089,45.0,False
'2018-01-19T07:09:00',9.60725,9.60737,9.60717,9.60719,17.0,9.61108,9.61108,9.61082,9.61088,17.0,True
'2018-01-19T07:10:00',9.60719,9.60782,9.60708,9.60768,38.0,9.61082,9.61159,9.61082,9.61155,38.0,True
'2018-01-19T07:11:00',9.60762,9.60806,9.60643,9.60784,66.0,9.61166,9.61169,9.61062,9.61163,66.74,True
'2018-01-19T07:12:00',9.60794,9.60837,9.60763,9.60837,61.0,9.61173,9.61256,9.61139,9.61211,61.0,False
'2018-01-19T07:13:00',9.60834,9.6084,9.6081,9.60834,28.0,9.6123,9.61244,9.61191,9.61203,28.0,True
'2018-01-19T07:14:00',9.60827,9.61005,9.60748,9.60954,53.87,9.61232,9.61328,9.61142,9.61321,47.0,False
'2018-01-19T07:15:00',9.60957,9.61001,9.60793,9.60795,28.0,9.61321,9.61326,9.61147,9.61176,28.5,True
'2018-01-19T07:16:00',9.60798,9.60969,9.60798,9.60942,27.0,9.61176,9.61328,9.61176,9.61286,27.0,False
'2018-01-19T07:17:00',9.60943,9.60943,9.60845,9.60886,23.0,9.61286,9.61302,9.61252,9.61265,23.5,False
'2018-01-19T07:18:00',9.60894,9.60915,9.60857,9.6088,22.0,9.61263,9.61303,9.61258,9.61258,22.0,True
'2018-01-19T07:19:00',9.60881,9.60924,9.6085,9.60924,17.0,9.61258,9.61311,9.61249,9.61302,17.0,True
'2018-01-19T07:20:00',9.60911,9.60968,9.6089,9.60968,15.0,9.61295,9.61339,9.61279,9.61317,15.0,False
'2018-01-19T07:21:00',9.60968,9.60968,9.6069,9.60758,18.77,9.61325,9.61325,9.60954,9.61066,19.35,False
'2018-01-19T07:22:00',9.60756,9.60756,9.60645,9.60707,33.0,9.61064,9.61096,9.60973,9.6102,37.05,True
'2018-01-19T07:23:00',9.6071,9.6085,9.6069,9.6085,44.0,9.6102,9.61182,9.61005,9.61182,44.0,True
'2018-01-19T07:24:00',9.60853,9.60875,9.60766,9.60864,48.0,9.61183,9.6122,9.61168,9.612,48.0,True
'2018-01-19T07:25:00',9.6086,9.60912,9.6083,9.60879,32.0,9.61197,9.61255,9.61176,9.6121,32.0,True
'2018-01-19T07:26:00',9.6087,9.60895,9.60847,9.60861,21.0,9.61225,9.61268,9.61211,9.61254,21.0,True
'2018-01-19T07:27:00',9.60866,9.60908,9.60846,9.60908,24.0,9.61238,9.61264,9.61223,9.61245,24.0,False
'2018-01-19T07:28:00',9.60915,9.60915,9.60867,9.60883,14.0,9.61248,9.61261,9.61225,9.61233,14.0,False
'2018-01-19T07:29:00',9.60885,9.60889,9.60826,9.60848,28.0,9.61232,9.61257,9.61215,9.61224,28.0,True
'2018-01-19T07:30:00',9.60848,9.61037,9.60848,9.60951,47.45,9.61224,9.61355,9.6121,9.61263,47.0,False
'2018-01-19T07:31:00',9.60951,9.60977,9.60925,9.60946,29.0,9.61212,9.61295,9.61212,9.61264,29.5,False
'2018-01-19T07:32:00',9.60983,9.60983,9.60929,9.60937,25.5,9.61301,9.61301,9.61247,9.61255,25.5,True
'2018-01-19T07:33:00',9.60965,9.60989,9.60964,9.60976,15.0,9.61279,9.61307,9.61279,9.61294,15.0,True
'2018-01-19T07:34:00',9.60976,9.61032,9.60947,9.61016,15.5,9.61287,9.6134,9.61263,9.61334,15.5,False
'2018-01-19T07:35:00',9.61016,9.61037,9.60901,9.60901,24.0,9.6133,9.61355,9.61216,9.61219,23.0,False
'2018-01-19T07:36:00',9.60895,9.60898,9.6085,9.60852,15.0,9.61213,9.61213,9.61167,9.6117,15.0,False
'2018-01-19T07:37:00',9.60878,9.60879,9.6082,9.6082,11.0,9.61196,9.61197,9.61138,9.61138,11.0,True
'2018-01-19T07:38:00',9.60816,9.60843,9.608,9.60836,14.5,9.61134,9.61161,9.61117,9.61152,14.0,True
'2018-01-19T07:39:00',9.60836,9.60872,9.60823,9.60865,13.5,9.61149,9.6119,9.61138,9.61182,13.0,False
'2018-01-19T07:40:00',9.60843,9.60877,9.60796,9.6085,25.0,9.61161,9.61195,9.61114,9.61168,24.0,True
'2018-01-19T07:41:00',9.60875,9.60919,9.60858,9.60858,26.0,9.61186,9.61226,9.61172,9.61176,27.0,True
'2018-01-19T07:42:00',9.60896,9.61019,9.60861,9.60884,46.0,9.6118,9.61303,9.61172,9.61192,46.5,False
'2018-01-19T07:43:00',9.60873,9.60873,9.60764,9.60768,23.5,9.61181,9.61181,9.61082,9.61088,23.0,False
'2018-01-19T07:44:00',9.60768,9.60768,9.60707,9.60721,19.0,9.61066,9.61088,9.61018,9.61018,19.0,False
'2018-01-19T07:45:00',9.60698,9.60716,9.60641,9.60653,38.0,9.61011,9.61025,9.60955,9.60971,38.5,True
'2018-01-19T07:46:00',9.60653,9.60824,9.60653,9.60808,32.9,9.6095,9.6113,9.6095,9.61112,31.0,False
'2018-01-19T07:47:00',9.60808,9.60808,9.60721,9.60722,52.5,9.61107,9.61107,9.6103,9.6103,51.5,False
'2018-01-19T07:48:00',9.60722,9.60723,9.6066,9.60702,31.5,9.61016,9.61031,9.60977,9.6101,31.0,True
'2018-01-19T07:49:00',9.60695,9.60738,9.60668,9.60728,40.5,9.60999,9.61046,9.60977,9.61032,40.0,False
'2018-01-19T07:50:00',9.60731,9.60742,9.60718,9.60725,13.0,9.61039,9.61044,9.61029,9.61033,13.0,True
'2018-01-19T07:51:00',9.60726,9.60901,9.607,9.60744,61.5,9.61034,9.61209,9.61012,9.6105,63.37,False
'2018-01-19T07:52:00',9.60765,9.60765,9.60583,9.6071,37.65,9.61082,9.61082,9.60893,9.61024,34.5,True
'2018-01-19T07:53:00',9.60717,9.60749,9.60717,9.60749,9.34,9.61035,9.61055,9.61035,9.61055,7.5,True
'2018-01-19T07:54:00',9.60755,9.60809,9.6074,9.60809,23.74,9.61055,9.61117,9.61055,9.61117,23.0,True
'2018-01-19T07:55:00',9.60812,9.60845,9.60796,9.60845,24.0,9.6112,9.61165,9.61101,9.61165,24.0,False
'2018-01-19T07:56:00',9.60869,9.60872,9.60728,9.60729,31.54,9.61176,9.61187,9.61031,9.61031,29.74,True
'2018-01-19T07:57:00',9.60739,9.60769,9.60739,9.60745,35.06,9.61053,9.61098,9.61041,9.61041,32.0,False
'2018-01-19T07:58:00',9.60734,9.60759,9.60718,9.60722,21.74,9.61039,9.61039,9.61016,9.61022,20.0,False
'2018-01-19T07:59:00',9.60711,9.60712,9.607,9.607,10.49,9.61022,9.61022,9.61001,9.61007,9.0,False
'2018-01-19T08:00:00',9.60726,9.60735,9.60694,9.60707,39.85,9.60964,9.61023,9.60935,9.60986,30.0,True
'2018-01-19T08:01:00',9.60706,9.61084,9.60648,9.60989,110.94,9.6097,9.61325,9.60906,9.61245,104.66,False
'2018-01-19T08:02:00',9.60989,9.61056,9.60678,9.60909,65.05,9.61245,9.61323,9.60945,9.61142,58.34,False
'2018-01-19T08:03:00',9.60909,9.60909,9.60785,9.60785,18.0,9.61126,9.61126,9.61017,9.61021,18.0,False
'2018-01-19T08:04:00',9.60785,9.60884,9.60693,9.60727,60.29,9.61003,9.611,9.60911,9.60984,54.5,True
'2018-01-19T08:05:00',9.60727,9.60888,9.60701,9.60777,53.81,9.60974,9.61103,9.60919,9.60993,53.0,True
'2018-01-19T08:06:00',9.60766,9.60826,9.60715,9.60826,22.0,9.60984,9.61044,9.60957,9.61044,22.5,False
'2018-01-19T08:07:00',9.60837,9.60837,9.60661,9.6069,68.12,9.61055,9.61055,9.60877,9.60906,67.0,True
'2018-01-19T08:08:00',9.60705,9.60737,9.60705,9.60717,23.0,9.60921,9.60989,9.60921,9.60935,23.0,True
'2018-01-19T08:09:00',9.60725,9.6109,9.60617,9.60862,79.8,9.60964,9.61307,9.60894,9.61101,77.0,True
'2018-01-19T08:10:00',9.60847,9.61141,9.60847,9.60885,84.4,9.61097,9.61372,9.61089,9.61101,84.25,True
'2018-01-19T08:11:00',9.60874,9.60936,9.60836,9.60936,31.0,9.6109,9.61152,9.61052,9.61151,31.5,True
'2018-01-19T08:12:00',9.60936,9.61214,9.6088,9.6106,93.37,9.61152,9.61414,9.61116,9.61277,93.5,False
'2018-01-19T08:13:00',9.61052,9.61202,9.60641,9.60865,83.5,9.6129,9.61372,9.60879,9.61081,84.0,False
'2018-01-19T08:14:00',9.60859,9.60969,9.60647,9.60656,74.5,9.61095,9.61185,9.60864,9.60872,74.12,True
'2018-01-19T08:15:00',9.60656,9.60912,9.60646,9.60894,39.0,9.60894,9.61128,9.60863,9.6111,41.0,False
'2018-01-19T08:16:00',9.6087,9.60979,9.60847,9.60851,69.0,9.61087,9.61196,9.61064,9.61109,69.0,True
'2018-01-19T08:17:00',9.60843,9.61433,9.6078,9.61423,116.47,9.61106,9.61639,9.60997,9.61639,114.33,True
'2018-01-19T08:18:00',9.61412,9.61583,9.61206,9.61441,99.1,9.61629,9.61817,9.61422,9.61714,99.0,True
'2018-01-19T08:19:00',9.61459,9.61497,9.61419,9.61471,33.0,9.61707,9.61756,9.61647,9.61732,33.5,True
'2018-01-19T08:20:00',9.61473,9.61554,9.61412,9.61481,66.87,9.61732,9.61787,9.61632,9.61735,66.0,True
'2018-01-19T08:21:00',9.61491,9.61679,9.61441,9.61539,117.45,9.61735,9.61828,9.61674,9.61766,116.5,True
'2018-01-19T08:22:00',9.61542,9.61785,9.61498,9.61562,156.56,9.61766,9.62028,9.61754,9.61796,152.46,False
'2018-01-19T08:23:00',9.61567,9.61579,9.61509,9.61551,44.0,9.61796,9.61796,9.61713,9.61776,46.96,True
'2018-01-19T08:24:00',9.61551,9.61699,9.61394,9.61609,95.6,9.61784,9.61867,9.61616,9.61844,93.37,False
'2018-01-19T08:25:00',9.61609,9.61651,9.61446,9.61535,103.0,9.61834,9.61857,9.61631,9.61776,93.0,True
'2018-01-19T08:26:00',9.61562,9.61725,9.61234,9.61674,205.02,9.61791,9.61968,9.615,9.61921,204.37,True
'2018-01-19T08:27:00',9.61659,9.61924,9.61607,9.61744,111.5,9.61906,9.62146,9.61815,9.61939,111.5,True
'2018-01-19T08:28:00',9.61724,9.61884,9.61553,9.6179,172.24,9.61939,9.62071,9.6179,9.62031,173.74,False
'2018-01-19T08:29:00',9.61802,9.61802,9.61465,9.61754,173.62,9.62034,9.62034,9.61739,9.6197,171.84,False
'2018-01-19T08:30:00',9.61756,9.61758,9.61448,9.61623,51.6,9.61973,9.61974,9.61685,9.61833,51.0,True
'2018-01-19T08:31:00',9.61623,9.61793,9.61337,9.61641,205.5,9.61826,9.62058,9.61586,9.61889,210.09,True
'2018-01-19T08:32:00',9.61642,9.61787,9.61583,9.61777,75.6,9.61889,9.61997,9.61797,9.61981,75.5,False
'2018-01-19T08:33:00',9.61779,9.61974,9.61603,9.61768,77.5,9.61981,9.62184,9.61809,9.61975,83.6,True
'2018-01-19T08:34:00',9.6178,9.61949,9.61598,9.61811,101.35,9.6199,9.62155,9.61803,9.62011,100.0,False
'2018-01-19T08:35:00',9.61814,9.61966,9.61595,9.61803,110.0,9.62024,9.62173,9.61805,9.62009,112.5,False
'2018-01-19T08:36:00',9.61803,9.61837,9.61623,9.61642,130.2,9.62013,9.62047,9.61824,9.61843,132.7,True
'2018-01-19T08:37:00',9.61669,9.61835,9.61609,9.61731,75.45,9.61845,9.62045,9.61816,9.61911,76.47,True
'2018-01-19T08:38:00',9.61744,9.61792,9.61741,9.61761,20.0,9.61911,9.61951,9.61911,9.61931,20.0,True
'2018-01-19T08:39:00',9.61749,9.61838,9.61588,9.61758,95.0,9.61931,9.62043,9.6179,9.61952,99.9,True
'2018-01-19T08:40:00',9.61758,9.61839,9.61758,9.61839,39.5,9.61948,9.62044,9.61948,9.62031,39.0,True
'2018-01-19T08:41:00',9.61834,9.62017,9.61794,9.61936,130.8,9.62044,9.62215,9.61986,9.62144,127.5,False
'2018-01-19T08:42:00',9.61953,9.62032,9.61599,9.61932,168.2,9.62144,9.62192,9.61794,9.62116,167.5,True
'2018-01-19T08:43:00',9.61934,9.62002,9.61809,9.6196,107.7,9.62116,9.62176,9.62,9.62156,108.97,False
'2018-01-19T08:44:00',9.61942,9.61983,9.61798,9.61867,131.6,9.62126,9.6217,9.61999,9.62053,132.25,False
'2018-01-19T08:45:00',9.61847,9.61853,9.61529,9.61551,92.5,9.62014,9.62063,9.61734,9.61761,93.0,False
'2018-01-19T08:46:00',9.61561,9.6163,9.61219,9.61452,107.4,9.61761,9.61833,9.61429,9.61662,104.0,True
'2018-01-19T08:47:00',9.61465,9.61826,9.61396,9.61623,122.35,9.61675,9.62,9.61606,9.61819,118.0,True
'2018-01-19T08:48:00',9.61592,9.61793,9.61527,9.61748,87.05,9.61798,9.61984,9.61737,9.61952,81.0,True
'2018-01-19T08:49:00',9.61751,9.61882,9.6152,9.61799,179.67,9.61952,9.62061,9.6173,9.61991,171.6,True
'2018-01-19T08:50:00',9.61784,9.62165,9.617,9.62165,80.1,9.61991,9.62371,9.6191,9.62361,81.5,True
'2018-01-19T08:51:00',9.62166,9.62282,9.61939,9.6228,64.2,9.62376,9.62481,9.62147,9.62481,64.42,False
'2018-01-19T08:52:00',9.62284,9.62284,9.62063,9.62127,47.5,9.62492,9.62492,9.62266,9.62331,47.5,True
'2018-01-19T08:53:00',9.62127,9.62346,9.61961,9.62309,72.7,9.62334,9.62526,9.62164,9.62506,73.6,False
'2018-01-19T08:54:00',9.62309,9.62379,9.62188,9.62214,97.0,9.62506,9.62551,9.62366,9.62366,93.5,True
'2018-01-19T08:55:00',9.62214,9.62279,9.62194,9.62278,73.0,9.62377,9.62466,9.62356,9.62466,71.5,False
'2018-01-19T08:56:00',9.62274,9.62283,9.61991,9.62211,133.84,9.62466,9.62492,9.62187,9.62402,130.5,False
'2018-01-19T08:57:00',9.62177,9.62336,9.6195,9.62141,93.0,9.62389,9.62546,9.6216,9.62351,94.37,False
'2018-01-19T08:58:00',9.62127,9.62138,9.61723,9.62027,97.5,9.62337,9.62347,9.61933,9.62229,97.3,False
'2018-01-19T08:59:00',9.62027,9.62045,9.61764,9.61764,165.0,9.62227,9.62247,9.61898,9.61898,168.55,True
'2018-01-19T09:00:00',9.61735,9.61921,9.61479,9.61921,123.5,9.61921,9.62131,9.61681,9.62131,126.3,False
'2018-01-19T09:01:00',9.61917,9.61917,9.61414,9.61438,110.5,9.62113,9.62113,9.6161,9.61628,115.07,True
'2018-01-19T09:02:00',9.61456,9.61779,9.61456,9.61725,71.0,9.61632,9.61959,9.61632,9.61915,70.0,False
'2018-01-19T09:03:00',9.6171,9.61723,9.61383,9.61691,97.37,9.61915,9.61915,9.61553,9.61884,97.5,True
'2018-01-19T09:04:00',9.61692,9.61891,9.61682,9.6171,39.0,9.61884,9.62072,9.61878,9.61897,39.0,False
'2018-01-19T09:05:00',9.61711,9.61855,9.6157,9.6161,92.5,9.61907,9.62045,9.61744,9.6182,94.75,True
'2018-01-19T09:06:00',9.6161,9.61833,9.61585,9.61821,62.0,9.61814,9.62007,9.61773,9.62001,60.47,False
'2018-01-19T09:07:00',9.61821,9.61821,9.61496,9.61699,142.5,9.61999,9.62007,9.61681,9.61882,140.95,True
'2018-01-19T09:08:00',9.61699,9.61756,9.61649,9.6175,136.5,9.61879,9.61939,9.61835,9.61937,134.95,True
'2018-01-19T09:09:00',9.61733,9.62048,9.61642,9.61982,104.1,9.61927,9.62244,9.61838,9.62178,104.1,False
'2018-01-19T09:10:00',9.62005,9.62171,9.61946,9.61959,86.5,9.62196,9.62364,9.62136,9.62148,85.05,True
'2018-01-19T09:11:00',9.61959,9.61972,9.61932,9.61959,53.48,9.62152,9.62155,9.62061,9.62154,52.0,False
'2018-01-19T09:12:00',9.61959,9.6197,9.61686,9.61769,102.87,9.62154,9.62154,9.61879,9.61971,102.19,True
'2018-01-19T09:13:00',9.61769,9.61853,9.61661,9.61853,55.5,9.61972,9.62032,9.61846,9.62028,54.85,False
'2018-01-19T09:14:00',9.61853,9.62029,9.61667,9.61769,102.37,9.62022,9.62216,9.61863,9.61965,103.61,True
'2018-01-19T09:15:00',9.61755,9.61867,9.61659,9.61845,80.72,9.61905,9.62045,9.61846,9.62028,77.37,True
'2018-01-19T09:16:00',9.61837,9.61845,9.61719,9.61844,74.11,9.62025,9.62034,9.61906,9.62033,69.0,True
'2018-01-19T09:17:00',9.61844,9.61864,9.61804,9.61856,44.0,9.62034,9.62054,9.61997,9.62036,45.48,False
'2018-01-19T09:18:00',9.61827,9.61827,9.61676,9.61716,47.23,9.62016,9.62022,9.61856,9.61896,45.0,True
'2018-01-19T09:19:00',9.61704,9.61983,9.61704,9.61969,67.71,9.61896,9.62171,9.61896,9.62165,65.88,False
'2018-01-19T09:20:00',9.61969,9.6197,9.618,9.618,43.96,9.62164,9.62169,9.61991,9.61991,41.5,True
'2018-01-19T09:21:00',9.61765,9.61948,9.61661,9.61923,112.8,9.61945,9.62141,9.61847,9.62119,109.11,False
'2018-01-19T09:22:00',9.61913,9.61953,9.61644,9.61781,88.87,9.62109,9.62147,9.61829,9.61951,86.6,False
'2018-01-19T09:23:00',9.61789,9.61789,9.61601,9.61652,40.36,9.61951,9.61951,9.61782,9.61857,41.6,False
'2018-01-19T09:24:00',9.61652,9.61727,9.61524,9.61548,73.59,9.61851,9.61923,9.61667,9.61724,71.57,True
'2018-01-19T09:25:00',9.61548,9.61665,9.61237,9.61651,224.18,9.6172,9.61875,9.61449,9.61861,202.24,False
'2018-01-19T09:26:00',9.61691,9.61727,9.61321,9.61518,56.86,9.61861,9.61917,9.61533,9.61725,53.35,True
'2018-01-19T09:27:00',9.61518,9.61973,9.61446,9.61712,94.34,9.61722,9.62183,9.61644,9.61888,94.68,True
'2018-01-19T09:28:00',9.61697,9.6196,9.61555,9.61947,114.05,9.61888,9.6217,9.61735,9.62155,106.99,False
'2018-01-19T09:29:00',9.61964,9.61987,9.61763,9.61763,51.74,9.62155,9.62176,9.61957,9.61958,48.5,False
'2018-01-19T09:30:00',9.6179,9.61797,9.61737,9.61744,51.23,9.61977,9.6199,9.6193,9.61931,48.0,True
'2018-01-19T09:31:00',9.61742,9.6177,9.61737,9.61748,37.35,9.61931,9.61942,9.61931,9.61937,34.5,True
'2018-01-19T09:32:00',9.61748,9.61827,9.61735,9.61784,51.24,9.61926,9.61999,9.61923,9.61945,48.0,False
'2018-01-19T09:33:00',9.61783,9.61785,9.61765,9.61771,15.0,9.61945,9.61967,9.61945,9.61951,16.5,False
'2018-01-19T09:34:00',9.61771,9.61771,9.61742,9.61748,24.48,9.61944,9.61944,9.61905,9.61918,23.0,False
'2018-01-19T09:35:00',9.61748,9.61764,9.61745,9.61751,12.0,9.61926,9.61926,9.61908,9.61908,11.5,True
'2018-01-19T09:36:00',9.61754,9.61766,9.61754,9.61754,6.24,9.61916,9.61921,9.61916,9.61921,6.0,False
'2018-01-19T09:37:00',9.61737,9.61737,9.61471,9.6148,61.3,9.61914,9.61914,9.6166,9.61671,59.0,False
'2018-01-19T09:38:00',9.61493,9.61496,9.61442,9.61445,21.37,9.61671,9.61671,9.61627,9.61635,21.0,False
'2018-01-19T09:39:00',9.61459,9.61463,9.61417,9.61418,26.74,9.61635,9.6164,9.6157,9.6157,26.0,False
'2018-01-19T09:40:00',9.61417,9.61418,9.61395,9.61395,13.37,9.6157,9.61602,9.6154,9.6154,13.0,False
'2018-01-19T09:41:00',9.61393,9.61393,9.61089,9.61089,59.5,9.61515,9.61516,9.6125,9.6125,59.0,False
'2018-01-19T09:42:00',9.61089,9.61193,9.6091,9.60996,124.96,9.61271,9.61399,9.61065,9.61192,92.61,False
'2018-01-19T09:43:00',9.60994,9.61029,9.60821,9.60821,56.45,9.6119,9.61225,9.60951,9.60951,66.8,False
'2018-01-19T09:44:00',9.60808,9.60808,9.60615,9.60617,72.46,9.60938,9.60938,9.60745,9.60749,70.0,False
'2018-01-19T09:45:00',9.60609,9.60829,9.60584,9.60594,144.3,9.60739,9.6095,9.60698,9.60721,103.0,False
'2018-01-19T09:46:00',9.60594,9.60748,9.60572,9.60574,161.58,9.60721,9.60878,9.60702,9.60704,111.5,True
'2018-01-19T09:47:00',9.60585,9.6111,9.60585,9.60994,200.4,9.60715,9.61242,9.60715,9.61124,150.0,False
'2018-01-19T09:48:00',9.61004,9.61027,9.60913,9.60926,143.05,9.61134,9.61157,9.61043,9.61056,112.0,False
'2018-01-19T09:49:00',9.60926,9.60939,9.60695,9.60918,173.85,9.61056,9.61069,9.60818,9.6105,124.0,True
'2018-01-19T09:50:00',9.60918,9.61083,9.60918,9.61051,83.85,9.6105,9.61213,9.6105,9.61181,60.0,False
'2018-01-19T09:51:00',9.61054,9.61273,9.60902,9.60929,42.4,9.61181,9.61403,9.61032,9.61059,41.0,True
'2018-01-19T09:52:00',9.6094,9.61135,9.60898,9.61012,40.0,9.6107,9.61265,9.61028,9.61144,40.0,True
'2018-01-19T09:53:00',9.61022,9.61131,9.60902,9.61015,61.1,9.61152,9.61245,9.61022,9.61145,60.0,True
'2018-01-19T09:54:00',9.61009,9.6112,9.60936,9.61105,61.61,9.61135,9.6125,9.61068,9.61234,58.0,True
'2018-01-19T09:55:00',9.61104,9.6111,9.61088,9.6111,22.0,9.61234,9.61242,9.61216,9.61242,22.0,False
'2018-01-19T09:56:00',9.61103,9.61116,9.60844,9.60844,49.72,9.61233,9.61246,9.6097,9.60976,48.0,True
'2018-01-19T09:57:00',9.60845,9.61072,9.60845,9.60967,55.58,9.60976,9.61202,9.60976,9.61097,52.0,False
'2018-01-19T09:58:00',9.60981,9.61135,9.609,9.60922,77.2,9.61111,9.61258,9.61028,9.61052,75.0,True
'2018-01-19T09:59:00',9.61009,9.61089,9.60905,9.60927,45.3,9.61084,9.61219,9.61035,9.61057,41.0,True
'2018-01-19T10:00:00',9.60919,9.61123,9.60911,9.61121,34.0,9.61049,9.61253,9.61041,9.61253,34.0,False
'2018-01-19T10:01:00',9.61113,9.61123,9.60901,9.60928,40.5,9.61243,9.61253,9.61025,9.61058,40.0,True
'2018-01-19T10:02:00',9.60938,9.6109,9.60925,9.6109,25.5,9.61068,9.6122,9.61055,9.6122,25.0,False
'2018-01-19T10:03:00',9.6108,9.61131,9.60922,9.60922,58.7,9.6121,9.61261,9.61052,9.61052,55.0,True
'2018-01-19T10:04:00',9.60931,9.60945,9.60921,9.60927,32.74,9.61061,9.61075,9.61051,9.61057,32.0,False
'2018-01-19T10:05:00',9.60916,9.60933,9.6084,9.60894,49.61,9.61046,9.61063,9.6097,9.61024,48.0,False
'2018-01-19T10:06:00',9.60895,9.60896,9.60614,9.60614,55.61,9.61024,9.61026,9.6073,9.60738,54.0,False
'2018-01-19T10:07:00',9.60622,9.60624,9.60594,9.60609,36.22,9.60747,9.60751,9.60719,9.60739,34.0,True
'2018-01-19T10:08:00',9.60661,9.60771,9.60648,9.60658,51.0,9.60793,9.60901,9.60778,9.60788,51.0,False
'2018-01-19T10:09:00',9.60634,9.60634,9.60587,9.606,19.24,9.60764,9.60764,9.60686,9.6073,17.0,True
'2018-01-19T10:10:00',9.60609,9.60812,9.60609,9.60812,17.0,9.60739,9.60942,9.60739,9.60942,17.0,False
'2018-01-19T10:11:00',9.60802,9.60855,9.60572,9.60621,21.0,9.60932,9.60985,9.60702,9.60751,21.5,True
'2018-01-19T10:12:00',9.60613,9.60643,9.60613,9.60624,18.0,9.60743,9.60775,9.60743,9.60754,18.0,False
'2018-01-19T10:13:00',9.60615,9.60632,9.60605,9.60622,26.74,9.60745,9.60762,9.60735,9.60752,26.0,True
'2018-01-19T10:14:00',9.60632,9.61106,9.60607,9.61094,87.04,9.60762,9.61236,9.60737,9.61224,84.5,False
'2018-01-19T10:15:00',9.61084,9.61143,9.608,9.60933,62.87,9.61214,9.61273,9.6093,9.61063,63.34,False
'2018-01-19T10:16:00',9.60946,9.60996,9.60751,9.60834,79.37,9.61076,9.61126,9.60881,9.60964,78.0,True
'2018-01-19T10:17:00',9.60825,9.61001,9.60808,9.60947,50.0,9.60955,9.61131,9.60939,9.61077,50.0,False
'2018-01-19T10:18:00',9.60932,9.60942,9.60838,9.60915,62.0,9.61062,9.61072,9.6097,9.61045,62.0,False
'2018-01-19T10:19:00',9.60905,9.60914,9.60855,9.60872,35.0,9.61035,9.61046,9.60985,9.61002,35.0,True
'2018-01-19T10:20:00',9.60859,9.60987,9.60848,9.60967,43.0,9.60989,9.61117,9.60978,9.61099,43.0,False
'2018-01-19T10:21:00',9.60959,9.60986,9.60804,9.60859,55.0,9.61089,9.61116,9.60934,9.60989,55.0,True
'2018-01-19T10:22:00',9.60839,9.61124,9.60839,9.61107,32.47,9.60969,9.61254,9.60969,9.61237,31.0,True
'2018-01-19T10:23:00',9.61097,9.61561,9.61096,9.615,66.91,9.61227,9.61693,9.61226,9.61632,63.0,False
'2018-01-19T10:24:00',9.6151,9.6151,9.61377,9.61432,27.97,9.6164,9.6164,9.61507,9.61562,27.0,True
'2018-01-19T10:25:00',9.61447,9.61697,9.61267,9.61697,44.5,9.61577,9.61827,9.61397,9.61827,44.0,True
'2018-01-19T10:26:00',9.61681,9.6204,9.61677,9.62026,75.77,9.61811,9.6217,9.61807,9.62156,71.0,True
'2018-01-19T10:27:00',9.62013,9.62328,9.61998,9.62328,46.0,9.62143,9.62458,9.62128,9.62458,45.0,True
'2018-01-19T10:28:00',9.6236,9.62528,9.62132,9.62374,99.6,9.6249,9.62658,9.62262,9.62504,105.55,False
'2018-01-19T10:29:00',9.62374,9.62374,9.62081,9.6236,71.6,9.62504,9.62504,9.62246,9.6249,71.79,True
'2018-01-19T10:30:00',9.62333,9.62801,9.62185,9.62801,100.1,9.62463,9.62933,9.62315,9.62933,102.29,False
'2018-01-19T10:31:00',9.62792,9.628,9.6239,9.62655,75.5,9.62922,9.6293,9.6252,9.62785,77.09,False
'2018-01-19T10:32:00',9.62664,9.62676,9.62549,9.6263,58.0,9.62794,9.62806,9.62679,9.6276,59.85,False
'2018-01-19T10:33:00',9.62642,9.62763,9.62546,9.62562,53.0,9.62772,9.62873,9.62676,9.62692,53.0,False
'2018-01-19T10:34:00',9.62571,9.6265,9.62466,9.62554,37.0,9.62701,9.6278,9.62596,9.62684,37.37,True
'2018-01-19T10:35:00',9.62544,9.62683,9.62451,9.62619,43.0,9.62674,9.62796,9.62581,9.62749,43.37,True
'2018-01-19T10:36:00',9.6261,9.6288,9.6261,9.62853,39.0,9.6274,9.6301,9.6274,9.62983,38.0,False
'2018-01-19T10:37:00',9.62862,9.63103,9.62721,9.62779,57.5,9.62992,9.63235,9.62851,9.62909,57.37,True
'2018-01-19T10:38:00',9.62757,9.62946,9.62537,9.62946,156.37,9.62887,9.63076,9.62667,9.63076,156.83,False
'2018-01-19T10:39:00',9.62908,9.62928,9.62646,9.62819,129.0,9.63038,9.63046,9.62776,9.62946,129.0,False
'2018-01-19T10:40:00',9.62821,9.62832,9.62726,9.62726,65.0,9.62946,9.62946,9.62856,9.62856,66.0,False
'2018-01-19T10:41:00',9.62736,9.6285,9.62588,9.62712,74.0,9.62868,9.6298,9.62718,9.62842,74.0,True
'2018-01-19T10:42:00',9.62725,9.62851,9.62665,9.62791,108.0,9.62857,9.62981,9.62795,9.62921,108.5,True
'2018-01-19T10:43:00',9.62822,9.63076,9.62569,9.62956,117.6,9.62941,9.63208,9.62701,9.63086,116.0,False
'2018-01-19T10:44:00',9.62946,9.63036,9.62747,9.62929,52.0,9.63076,9.63166,9.62877,9.63059,52.0,True
'2018-01-19T10:45:00',9.62933,9.63094,9.628,9.63094,58.0,9.63063,9.63224,9.6293,9.63224,58.5,False
'2018-01-19T10:46:00',9.63102,9.63106,9.62954,9.6303,77.0,9.63234,9.63236,9.63084,9.6316,77.0,False
'2018-01-19T10:47:00',9.63021,9.63257,9.62861,9.62956,51.0,9.63153,9.63389,9.62991,9.63086,51.0,False
'2018-01-19T10:48:00',9.62965,9.63146,9.62823,9.62858,70.0,9.63097,9.63276,9.62953,9.62988,70.0,False
'2018-01-19T10:49:00',9.62872,9.62978,9.62543,9.62684,69.2,9.63002,9.63103,9.62673,9.62814,68.0,False
'2018-01-19T10:50:00',9.62674,9.62753,9.62485,9.6268,51.74,9.62804,9.62883,9.62615,9.6281,51.0,False
'2018-01-19T10:51:00',9.62668,9.62769,9.62471,9.62551,68.6,9.62798,9.62899,9.62601,9.62681,68.74,False
'2018-01-19T10:52:00',9.62562,9.62573,9.62473,9.62482,43.0,9.62692,9.62703,9.62603,9.62612,43.0,True
'2018-01-19T10:53:00',9.62506,9.62677,9.62486,9.62648,38.6,9.62636,9.62807,9.62618,9.62778,38.0,False
'2018-01-19T10:54:00',9.62658,9.62661,9.626,9.62613,31.0,9.62788,9.62791,9.6273,9.62743,31.0,True
'2018-01-19T10:55:00',9.62622,9.62667,9.62602,9.6263,49.0,9.62752,9.62797,9.62734,9.6276,49.0,True
'2018-01-19T10:56:00',9.62649,9.62684,9.62626,9.62675,40.0,9.62779,9.62814,9.62756,9.62805,40.0,False
'2018-01-19T10:57:00',9.62665,9.62693,9.62632,9.62649,48.0,9.62795,9.62823,9.62762,9.62779,48.0,False
'2018-01-19T10:58:00',9.62637,9.62663,9.62607,9.62608,55.0,9.62767,9.62793,9.62737,9.62738,55.0,False
'2018-01-19T10:59:00',9.62617,9.62617,9.62521,9.62564,60.0,9.62747,9.62747,9.62652,9.62694,60.0,True
'2018-01-19T11:00:00',9.62573,9.6269,9.62504,9.62643,53.5,9.62703,9.6282,9.62636,9.62773,53.5,True
'2018-01-19T11:01:00',9.62652,9.62706,9.62652,9.62691,31.0,9.62782,9.62836,9.62782,9.62821,31.0,False
'2018-01-19T11:02:00',9.62682,9.62695,9.62577,9.62577,44.0,9.62812,9.62825,9.62707,9.62707,44.0,True
'2018-01-19T11:03:00',9.62586,9.62935,9.62556,9.62814,59.0,9.62716,9.63065,9.62686,9.62946,59.5,False
'2018-01-19T11:04:00',9.6279,9.6279,9.62529,9.62564,56.0,9.6292,9.6292,9.62659,9.62694,56.0,True
'2018-01-19T11:05:00',9.62574,9.62604,9.62555,9.62566,25.0,9.62706,9.62734,9.62685,9.62696,25.0,False
'2018-01-19T11:06:00',9.62556,9.62579,9.62509,9.6254,26.0,9.62686,9.62709,9.62639,9.6267,26.0,False
'2018-01-19T11:07:00',9.62549,9.62656,9.62505,9.62528,30.6,9.62679,9.62786,9.62635,9.62658,30.0,True
'2018-01-19T11:08:00',9.62563,9.62716,9.62366,9.62649,65.0,9.62693,9.62828,9.62496,9.62779,65.0,True
'2018-01-19T11:09:00',9.6264,9.63028,9.62639,9.63021,39.25,9.6277,9.63158,9.62769,9.63151,38.0,False
'2018-01-19T11:10:00',9.62986,9.63009,9.62561,9.62729,68.0,9.63118,9.63139,9.62691,9.62859,69.1,False
'2018-01-19T11:11:00',9.6271,9.62737,9.62378,9.62378,48.0,9.6284,9.62867,9.62508,9.62508,48.0,False
'2018-01-19T11:12:00',9.62367,9.62495,9.621,9.621,60.5,9.62497,9.62625,9.6223,9.6223,60.0,True
'2018-01-19T11:13:00',9.62113,9.62296,9.62113,9.62199,57.0,9.62243,9.62426,9.62243,9.62329,57.0,True
'2018-01-19T11:14:00',9.62189,9.62382,9.62176,9.62246,38.0,9.62319,9.62514,9.62306,9.62376,38.0,False
'2018-01-19T11:15:00',9.62237,9.62247,9.6199,9.62029,44.0,9.62367,9.62377,9.6212,9.62159,44.0,False
'2018-01-19T11:16:00',9.62038,9.62046,9.61991,9.62011,22.0,9.62168,9.62176,9.62121,9.62141,22.0,False
'2018-01-19T11:17:00',9.62001,9.62032,9.61962,9.61987,36.0,9.62131,9.62162,9.62092,9.62117,36.0,False
'2018-01-19T11:18:00',9.61997,9.61997,9.61953,9.61978,29.0,9.62127,9.62128,9.62083,9.6211,29.0,True
'2018-01-19T11:19:00',9.61963,9.6217,9.61946,9.62152,47.0,9.62095,9.623,9.62076,9.62282,47.0,True
'2018-01-19T11:20:00',9.62141,9.62384,9.62133,9.62333,53.0,9.62273,9.62514,9.62263,9.62463,53.0,False
'2018-01-19T11:21:00',9.62312,9.62312,9.61703,9.6185,99.87,9.62442,9.62442,9.61835,9.61982,99.6,True
'2018-01-19T11:22:00',9.61858,9.6244,9.61806,9.62182,72.85,9.6199,9.6257,9.61938,9.62312,72.72,False
'2018-01-19T11:23:00',9.62191,9.62195,9.6214,9.62178,39.0,9.62321,9.62325,9.6227,9.62308,39.0,False
'2018-01-19T11:24:00',9.6217,9.62178,9.61985,9.62095,66.0,9.623,9.6231,9.62115,9.62225,66.0,False
'2018-01-19T11:25:00',9.62085,9.62168,9.62037,9.62074,60.0,9.62215,9.62298,9.62167,9.62204,60.0,True
'2018-01-19T11:26:00',9.62098,9.62357,9.62098,9.62328,48.0,9.62228,9.62487,9.62228,9.62458,48.0,True
'2018-01-19T11:27:00',9.62339,9.62348,9.623,9.6233,44.0,9.62469,9.62478,9.6243,9.6246,44.0,False
'2018-01-19T11:28:00',9.6234,9.62359,9.62299,9.6232,46.0,9.6247,9.62489,9.62429,9.6245,46.0,False
'2018-01-19T11:29:00',9.62311,9.62334,9.62297,9.62316,36.0,9.62441,9.62464,9.62427,9.62446,36.0,False
'2018-01-19T11:30:00',9.62315,9.62335,9.62182,9.62186,34.0,9.62445,9.62465,9.62312,9.62316,34.37,True
'2018-01-19T11:31:00',9.62195,9.62342,9.62195,9.62314,52.37,9.62325,9.62472,9.62325,9.62444,52.0,False
'2018-01-19T11:32:00',9.62304,9.62319,9.62075,9.62085,47.74,9.62434,9.6245,9.62201,9.62215,47.0,False
'2018-01-19T11:33:00',9.62076,9.62088,9.62005,9.62033,46.0,9.62206,9.62218,9.62135,9.62163,46.0,False
'2018-01-19T11:34:00',9.62024,9.62024,9.61947,9.61982,62.37,9.62154,9.62154,9.62079,9.62112,62.0,False
'2018-01-19T11:35:00',9.62007,9.62172,9.61771,9.61817,62.37,9.62137,9.62302,9.61901,9.61947,62.37,True
'2018-01-19T11:36:00',9.61823,9.61948,9.61802,9.61941,48.0,9.61953,9.62078,9.61934,9.62071,48.0,True
'2018-01-19T11:37:00',9.61965,9.6204,9.61954,9.62,43.5,9.62097,9.6217,9.62086,9.6213,49.5,True
'2018-01-19T11:38:00',9.62009,9.62114,9.61994,9.62086,79.0,9.62139,9.62244,9.62124,9.62216,109.15,False
'2018-01-19T11:39:00',9.62095,9.62114,9.62059,9.62082,47.0,9.62225,9.62244,9.62189,9.62212,47.0,False
'2018-01-19T11:40:00',9.62073,9.62088,9.6197,9.61971,47.0,9.62203,9.62218,9.621,9.62101,47.0,True
'2018-01-19T11:41:00',9.61961,9.62131,9.61804,9.62087,41.37,9.62091,9.62261,9.61934,9.62217,41.0,False
'2018-01-19T11:42:00',9.62087,9.62092,9.61784,9.62065,68.17,9.62216,9.62222,9.61914,9.62195,65.0,True
'2018-01-19T11:43:00',9.6205,9.62162,9.61987,9.62089,43.0,9.6218,9.62292,9.62117,9.62219,43.0,False
'2018-01-19T11:44:00',9.62073,9.62132,9.61784,9.61804,72.5,9.62203,9.62264,9.61916,9.61934,72.0,True
'2018-01-19T11:45:00',9.61792,9.61889,9.61726,9.61878,54.0,9.61922,9.62019,9.61857,9.62008,54.0,True
'2018-01-19T11:46:00',9.61867,9.62297,9.61752,9.62227,63.7,9.61999,9.62429,9.61882,9.62357,63.0,True
'2018-01-19T11:47:00',9.62216,9.62399,9.62216,9.62267,43.0,9.62348,9.62529,9.62348,9.62397,43.0,True
'2018-01-19T11:48:00',9.62276,9.62349,9.62276,9.62349,35.0,9.62406,9.62479,9.62406,9.62479,35.0,True
'2018-01-19T11:49:00',9.62361,9.62402,9.62294,9.62357,29.0,9.62491,9.62532,9.62424,9.62487,29.0,False
'2018-01-19T11:50:00',9.62367,9.62369,9.62011,9.62093,63.0,9.62497,9.62499,9.62141,9.62223,63.0,True
'2018-01-19T11:51:00',9.62105,9.62175,9.62003,9.62175,66.0,9.62235,9.62305,9.62133,9.62305,66.0,True
'2018-01-19T11:52:00',9.6219,9.62392,9.62174,9.6228,45.0,9.6232,9.62522,9.62304,9.62412,45.0,False
'2018-01-19T11:53:00',9.62273,9.62277,9.62192,9.62264,39.0,9.62403,9.62407,9.62322,9.62396,39.0,True
'2018-01-19T11:54:00',9.6229,9.6238,9.62281,9.6236,38.0,9.6242,9.6251,9.62411,9.6249,38.0,False
'2018-01-19T11:55:00',9.62369,9.62417,9.62337,9.62346,29.0,9.62499,9.62547,9.62467,9.62476,29.0,False
'2018-01-19T11:56:00',9.62333,9.62333,9.61837,9.61838,75.6,9.62463,9.62463,9.61967,9.61968,75.0,True
'2018-01-19T11:57:00',9.61829,9.62068,9.61829,9.61972,57.8,9.61959,9.62198,9.61959,9.62102,54.0,False
'2018-01-19T11:58:00',9.61963,9.61963,9.61307,9.61438,63.25,9.62095,9.62095,9.61437,9.61568,61.5,True
'2018-01-19T11:59:00',9.61449,9.61939,9.61412,9.61939,193.55,9.61579,9.62069,9.61542,9.62069,163.0,True
'2018-01-19T12:00:00',9.61949,9.62316,9.61949,9.62118,125.8,9.62079,9.62448,9.62079,9.62245,121.0,False
'2018-01-19T12:01:00',9.62113,9.62337,9.61816,9.62034,178.6,9.62245,9.62449,9.61917,9.62132,154.0,False
'2018-01-19T12:02:00',9.62034,9.62068,9.61841,9.6197,176.05,9.62122,9.62191,9.61958,9.62096,153.0,True
'2018-01-19T12:03:00',9.61978,9.62168,9.61939,9.6216,115.2,9.62084,9.62294,9.62069,9.6229,106.0,False
'2018-01-19T12:04:00',9.62149,9.62177,9.62114,9.62128,122.8,9.62281,9.62306,9.62244,9.62258,112.0,False
'2018-01-19T12:05:00',9.62131,9.62156,9.62081,9.62134,49.4,9.62258,9.62258,9.62208,9.62242,43.0,True
'2018-01-19T12:06:00',9.62117,9.62185,9.62097,9.62145,88.4,9.62242,9.62282,9.62227,9.62275,74.0,True
'2018-01-19T12:07:00',9.62145,9.62291,9.61804,9.62277,164.35,9.62275,9.62421,9.61934,9.62409,122.5,False
'2018-01-19T12:08:00',9.62277,9.6247,9.62143,9.62146,79.55,9.62409,9.626,9.62273,9.62276,71.0,False
'2018-01-19T12:09:00',9.62136,9.62267,9.61743,9.62063,133.44,9.62266,9.62397,9.61873,9.62193,117.12,False
'2018-01-19T12:10:00',9.6227,9.62279,9.61975,9.62005,40.0,9.624,9.62409,9.62106,9.62135,40.0,True
'2018-01-19T12:11:00',9.62021,9.62349,9.62004,9.62123,72.09,9.62151,9.62479,9.62136,9.62253,68.0,True
'2018-01-19T12:12:00',9.62134,9.62434,9.62074,9.62248,113.55,9.62264,9.62562,9.62204,9.62378,97.12,False
'2018-01-19T12:13:00',9.62234,9.62234,9.6203,9.6203,39.97,9.62364,9.62364,9.6216,9.6216,39.0,True
'2018-01-19T12:14:00',9.62021,9.62032,9.62013,9.62032,9.37,9.62151,9.62162,9.62143,9.62162,9.0,True
'2018-01-19T12:15:00',9.62024,9.62171,9.62024,9.62072,27.0,9.62154,9.62301,9.62154,9.62202,27.0,False
'2018-01-19T12:16:00',9.62081,9.62082,9.62019,9.62035,25.0,9.62211,9.62212,9.62149,9.62165,25.5,True
'2018-01-19T12:17:00',9.62027,9.62269,9.61996,9.6211,60.0,9.62157,9.62399,9.62126,9.6224,60.0,False
'2018-01-19T12:18:00',9.62096,9.62096,9.62019,9.62031,30.25,9.62226,9.62226,9.62149,9.62161,28.0,True
'2018-01-19T12:19:00',9.62022,9.62053,9.62022,9.62034,32.0,9.62152,9.62183,9.62152,9.62164,31.0,False
'2018-01-19T12:20:00',9.62023,9.62039,9.61785,9.61812,43.0,9.62153,9.62169,9.61917,9.61942,43.0,False
'2018-01-19T12:21:00',9.61821,9.61867,9.61758,9.61772,43.0,9.61951,9.61997,9.61888,9.61902,43.0,True
'2018-01-19T12:22:00',9.61819,9.62078,9.61819,9.62078,45.32,9.61951,9.62208,9.61951,9.62208,44.0,False
'2018-01-19T12:23:00',9.62087,9.62096,9.62063,9.62063,14.12,9.62217,9.62226,9.62193,9.62193,14.0,True
'2018-01-19T12:24:00',9.62053,9.62302,9.62047,9.62302,38.37,9.62185,9.62432,9.62177,9.62432,38.0,False
'2018-01-19T12:25:00',9.62312,9.62339,9.61997,9.62122,72.0,9.62442,9.62469,9.62127,9.62254,72.0,True
'2018-01-19T12:26:00',9.62114,9.62167,9.61914,9.62167,46.0,9.62244,9.62297,9.62044,9.62297,46.0,False
'2018-01-19T12:27:00',9.62159,9.62182,9.61948,9.62076,47.0,9.62289,9.62312,9.62078,9.62206,47.0,True
'2018-01-19T12:28:00',9.62085,9.62409,9.61958,9.62342,65.12,9.62215,9.62539,9.62088,9.62472,65.0,True
'2018-01-19T12:29:00',9.62385,9.62591,9.62385,9.62456,55.0,9.62496,9.62721,9.62496,9.62586,55.0,False
'2018-01-19T12:30:00',9.62466,9.62473,9.62255,9.62255,68.97,9.62596,9.62596,9.62385,9.62385,68.0,False
'2018-01-19T12:31:00',9.6227,9.62375,9.62191,9.62253,93.82,9.624,9.62476,9.62322,9.62383,93.37,False
'2018-01-19T12:32:00',9.62266,9.62266,9.62174,9.62202,40.74,9.62396,9.62396,9.62306,9.62332,40.0,False
'2018-01-19T12:33:00',9.62192,9.62192,9.61836,9.6189,48.0,9.62322,9.62322,9.61968,9.6202,48.0,False
'2018-01-19T12:34:00',9.619,9.619,9.61865,9.61866,19.0,9.6203,9.6203,9.61995,9.61996,19.0,True
'2018-01-19T12:35:00',9.61876,9.61931,9.61876,9.61892,27.0,9.62006,9.62061,9.62006,9.62022,27.0,True
'2018-01-19T12:36:00',9.61902,9.61935,9.61881,9.61902,21.0,9.62032,9.62065,9.62011,9.62032,21.0,False
'2018-01-19T12:37:00',9.61912,9.61912,9.61876,9.61877,12.0,9.62042,9.62042,9.62006,9.62007,12.0,False
'2018-01-19T12:38:00',9.61866,9.61866,9.61816,9.61832,13.0,9.61996,9.61996,9.61937,9.61962,13.0,False
'2018-01-19T12:39:00',9.61841,9.61844,9.61416,9.61477,59.24,9.61971,9.61974,9.61546,9.61607,58.0,False
'2018-01-19T12:40:00',9.61486,9.61486,9.61432,9.6144,18.0,9.61616,9.61616,9.61562,9.61572,18.0,False
'2018-01-19T12:41:00',9.61441,9.61545,9.61423,9.61439,54.25,9.61567,9.61675,9.61553,9.61569,53.0,True
'2018-01-19T12:42:00',9.61447,9.61707,9.61447,9.61686,45.3,9.61577,9.61839,9.61577,9.61816,43.0,False
'2018-01-19T12:43:00',9.61677,9.61818,9.61493,9.61682,44.1,9.61807,9.61948,9.61625,9.61812,43.0,False
'2018-01-19T12:44:00',9.61702,9.61702,9.61447,9.61447,29.5,9.61832,9.61832,9.61577,9.61577,29.0,False
'2018-01-19T12:45:00',9.61457,9.61465,9.61405,9.61405,17.0,9.61589,9.61597,9.61535,9.61535,17.0,True
'2018-01-19T12:46:00',9.61415,9.61736,9.61415,9.61651,43.7,9.61545,9.61866,9.61545,9.61781,42.0,True
'2018-01-19T12:47:00',9.61641,9.61843,9.61444,9.6183,48.94,9.61771,9.61973,9.61574,9.6196,47.0,True
'2018-01-19T12:48:00',9.61844,9.6203,9.61521,9.62018,43.74,9.61974,9.6216,9.61651,9.62148,44.12,False
'2018-01-19T12:49:00',9.62007,9.62066,9.61896,9.61994,41.74,9.62137,9.62196,9.62026,9.62124,41.5,False
'2018-01-19T12:50:00',9.62003,9.62033,9.61824,9.61824,40.37,9.62133,9.6215,9.61954,9.61954,40.0,False
'2018-01-19T12:51:00',9.61815,9.61943,9.61707,9.61708,54.0,9.61945,9.62073,9.61838,9.61838,54.0,True
'2018-01-19T12:52:00',9.61698,9.61782,9.61646,9.61755,44.0,9.61828,9.61914,9.61776,9.61885,44.0,False
'2018-01-19T12:53:00',9.61743,9.6175,9.61676,9.6172,40.0,9.61875,9.6188,9.61806,9.6185,40.0,False
'2018-01-19T12:54:00',9.61707,9.61737,9.61699,9.61699,21.0,9.61839,9.61867,9.61829,9.61829,21.0,True
'2018-01-19T12:55:00',9.61709,9.6174,9.61706,9.61733,43.0,9.61839,9.6187,9.61836,9.61865,43.0,True
'2018-01-19T12:56:00',9.61745,9.62012,9.61719,9.61971,65.0,9.61875,9.62142,9.61849,9.62101,65.0,True
'2018-01-19T12:57:00',9.61953,9.62174,9.61945,9.62174,50.0,9.62083,9.62304,9.62077,9.62304,50.0,True
'2018-01-19T12:58:00',9.62185,9.62187,9.62164,9.62182,18.0,9.62317,9.62317,9.62294,9.62312,18.37,False
'2018-01-19T12:59:00',9.62172,9.62494,9.62067,9.62067,69.87,9.62302,9.62624,9.62197,9.62197,69.37,False
'2018-01-19T13:00:00',9.62058,9.6249,9.6196,9.6199,88.22,9.62188,9.62663,9.62102,9.62132,86.5,False
'2018-01-19T13:01:00',9.6198,9.6198,9.61757,9.61788,62.0,9.62122,9.62122,9.61899,9.6193,62.0,True
'2018-01-19T13:02:00',9.61777,9.61936,9.6176,9.61876,48.37,9.61919,9.6208,9.61902,9.62018,48.0,True
'2018-01-19T13:03:00',9.61861,9.61918,9.61727,9.61902,55.0,9.62003,9.62062,9.61869,9.62044,55.0,True
'2018-01-19T13:04:00',9.61915,9.62295,9.61915,9.62293,58.35,9.62057,9.62437,9.62057,9.62435,56.5,False
'2018-01-19T13:05:00',9.62315,9.62383,9.62029,9.62052,41.87,9.62445,9.62525,9.62173,9.62194,41.0,True
'2018-01-19T13:06:00',9.62061,9.62395,9.62036,9.62395,40.37,9.62203,9.62537,9.6218,9.62537,40.12,False
'2018-01-19T13:07:00',9.62404,9.62467,9.62301,9.62309,53.11,9.62546,9.62609,9.62443,9.62451,52.1,True
'2018-01-19T13:08:00',9.62321,9.62438,9.62196,9.62398,93.05,9.62463,9.6258,9.62338,9.62516,90.5,True
'2018-01-19T13:09:00',9.62374,9.62734,9.62324,9.62639,66.6,9.62507,9.62876,9.62463,9.62783,65.0,True
'2018-01-19T13:10:00',9.62643,9.62986,9.62504,9.62916,79.72,9.62785,9.63112,9.62646,9.63058,78.5,False
'2018-01-19T13:11:00',9.62907,9.62916,9.6259,9.6259,64.81,9.63049,9.63058,9.62725,9.62725,61.0,True
'2018-01-19T13:12:00',9.62593,9.62843,9.62593,9.62642,45.37,9.62735,9.62985,9.62735,9.62784,45.0,False
'2018-01-19T13:13:00',9.62633,9.62633,9.62358,9.62376,23.0,9.62777,9.62777,9.625,9.62518,23.37,False
'2018-01-19T13:14:00',9.62388,9.62462,9.6229,9.62302,36.0,9.6253,9.62604,9.6243,9.62446,37.1,True
'2018-01-19T13:15:00',9.62314,9.62493,9.62289,9.62493,40.0,9.62456,9.62635,9.62431,9.62635,40.0,True
'2018-01-19T13:16:00',9.62512,9.62521,9.62309,9.62495,47.6,9.62654,9.62663,9.62451,9.62637,48.32,False
'2018-01-19T13:17:00',9.62508,9.62508,9.62254,9.62297,34.6,9.6265,9.6265,9.62396,9.62439,35.1,False
'2018-01-19T13:18:00',9.62288,9.62308,9.62254,9.62254,26.0,9.62432,9.6245,9.62396,9.62396,26.0,True
'2018-01-19T13:19:00',9.62263,9.62425,9.62254,9.62362,29.0,9.62405,9.62567,9.62396,9.62504,30.11,False
'2018-01-19T13:20:00',9.62374,9.62374,9.62306,9.62306,24.0,9.62516,9.62516,9.6245,9.6245,24.0,False
'2018-01-19T13:21:00',9.62298,9.62311,9.62163,9.62189,32.74,9.6244,9.62453,9.62305,9.62331,32.0,False
'2018-01-19T13:22:00',9.62186,9.622,9.6218,9.62181,15.0,9.62328,9.62342,9.62322,9.62325,15.0,True
'2018-01-19T13:23:00',9.62191,9.62209,9.62189,9.62204,13.0,9.62333,9.62351,9.62331,9.62346,13.0,False
'2018-01-19T13:24:00',9.62195,9.62208,9.62106,9.62106,14.0,9.62337,9.6235,9.62248,9.62248,14.0,False
'2018-01-19T13:25:00',9.62096,9.621,9.61949,9.62007,19.0,9.62238,9.62244,9.62091,9.62149,19.0,True
'2018-01-19T13:26:00',9.62011,9.62028,9.62007,9.62013,11.0,9.62153,9.62172,9.62149,9.62155,11.0,True
'2018-01-19T13:27:00',9.62023,9.62076,9.62023,9.62044,29.0,9.62165,9.62218,9.62165,9.62183,30.0,True
'2018-01-19T13:28:00',9.62053,9.62244,9.62052,9.62056,41.0,9.62195,9.62386,9.62195,9.62198,42.0,True
'2018-01-19T13:29:00',9.62047,9.62201,9.61952,9.62201,37.96,9.62189,9.62343,9.62094,9.62343,33.0,False
'2018-01-19T13:30:00',9.6221,9.62331,9.62147,9.6218,31.6,9.62352,9.62473,9.62289,9.62322,31.0,True
'2018-01-19T13:31:00',9.62172,9.62506,9.62172,9.62402,70.37,9.62314,9.62648,9.62314,9.62544,70.5,False
'2018-01-19T13:32:00',9.62388,9.62418,9.62368,9.62401,22.0,9.6253,9.6256,9.6251,9.62543,22.0,True
'2018-01-19T13:33:00',9.62392,9.62545,9.62379,9.62456,39.97,9.62534,9.62687,9.62521,9.62598,39.5,True
'2018-01-19T13:34:00',9.62452,9.62486,9.62452,9.62486,15.0,9.62594,9.62623,9.62594,9.62623,15.0,True
'2018-01-19T13:35:00',9.62496,9.62695,9.62496,9.6265,57.0,9.62623,9.62837,9.62623,9.62792,57.0,False
'2018-01-19T13:36:00',9.62641,9.62657,9.62396,9.62438,66.6,9.62783,9.62799,9.6254,9.62575,69.6,False
'2018-01-19T13:37:00',9.62447,9.62447,9.62218,9.62349,61.11,9.62575,9.62583,9.6236,9.62491,60.0,True
'2018-01-19T13:38:00',9.62359,9.62481,9.62207,9.62454,69.19,9.62501,9.62623,9.62351,9.62574,66.7,True
'2018-01-19T13:39:00',9.62474,9.62541,9.62461,9.62499,40.0,9.62574,9.62631,9.62567,9.62576,43.75,True
'2018-01-19T13:40:00',9.62499,9.62732,9.62448,9.62699,58.0,9.62596,9.62836,9.62547,9.62816,58.75,False
'2018-01-19T13:41:00',9.62699,9.62704,9.62456,9.62492,42.0,9.62806,9.62816,9.626,9.62636,43.74,True
'2018-01-19T13:42:00',9.62484,9.62641,9.62301,9.62582,92.37,9.62626,9.62775,9.62445,9.62706,93.87,True
'2018-01-19T13:43:00',9.62563,9.62901,9.62546,9.62873,59.0,9.62705,9.63043,9.62686,9.63015,60.0,False
'2018-01-19T13:44:00',9.6286,9.6286,9.6243,9.62638,76.6,9.63002,9.63002,9.62574,9.62782,75.6,False
'2018-01-19T13:45:00',9.62626,9.62714,9.62569,9.62579,53.97,9.62768,9.62856,9.62703,9.62703,53.5,True
'2018-01-19T13:46:00',9.62577,9.62608,9.62577,9.62583,8.74,9.62703,9.6273,9.62703,9.62725,8.0,True
'2018-01-19T13:47:00',9.62579,9.62608,9.62574,9.62584,24.37,9.62721,9.62749,9.62716,9.62726,24.0,True
'2018-01-19T13:48:00',9.62598,9.62604,9.62574,9.62592,18.0,9.6274,9.62746,9.62716,9.62734,18.5,True
'2018-01-19T13:49:00',9.62583,9.6264,9.62577,9.62594,28.0,9.62725,9.62777,9.62718,9.62736,28.0,True
'2018-01-19T13:50:00',9.62585,9.6282,9.62576,9.62674,31.1,9.62727,9.62962,9.62712,9.62816,29.0,True
'2018-01-19T13:51:00',9.62655,9.62755,9.62601,9.62755,37.0,9.62797,9.62897,9.62743,9.62897,37.5,False
'2018-01-19T13:52:00',9.62747,9.62806,9.62638,9.62647,39.0,9.62889,9.62948,9.6278,9.62789,39.37,True
'2018-01-19T13:53:00',9.62661,9.62792,9.62653,9.62719,42.0,9.62803,9.62934,9.62795,9.6286,42.0,False
'2018-01-19T13:54:00',9.62709,9.62742,9.6264,9.62689,59.0,9.62851,9.62884,9.62782,9.62831,60.5,True
'2018-01-19T13:55:00',9.62679,9.62876,9.6263,9.62693,74.44,9.62823,9.6301,9.62772,9.62837,75.34,False
'2018-01-19T13:56:00',9.62683,9.62686,9.62616,9.62631,36.37,9.62825,9.6283,9.62758,9.62775,36.0,True
'2018-01-19T13:57:00',9.6262,9.6284,9.62458,9.6284,88.0,9.62762,9.62982,9.626,9.62976,90.0,False
'2018-01-19T13:58:00',9.62849,9.62932,9.62146,9.62146,88.6,9.62976,9.63074,9.62288,9.62288,89.94,False
'2018-01-19T13:59:00',9.62146,9.62164,9.61917,9.62044,61.5,9.62288,9.62288,9.62059,9.62188,64.21,False
'2018-01-19T14:00:00',9.62054,9.6224,9.61967,9.61976,87.0,9.62196,9.62383,9.62109,9.62118,87.97,True
'2018-01-19T14:01:00',9.61988,9.62261,9.61929,9.62261,91.1,9.6213,9.62403,9.62069,9.62403,91.74,True
'2018-01-19T14:02:00',9.62339,9.62563,9.62125,9.62563,95.0,9.62411,9.62705,9.62269,9.62705,95.5,False
'2018-01-19T14:03:00',9.62581,9.62846,9.62477,9.62495,116.0,9.62723,9.62988,9.62619,9.62635,120.78,False
'2018-01-19T14:04:00',9.62496,9.62728,9.62427,9.62471,75.0,9.62635,9.6287,9.62542,9.62613,81.71,True
'2018-01-19T14:05:00',9.6246,9.62549,9.62339,9.62543,68.0,9.62604,9.62693,9.62478,9.62685,69.47,True
'2018-01-19T14:06:00',9.6253,9.62766,9.6253,9.62549,50.0,9.62672,9.62908,9.62672,9.62691,50.5,True
'2018-01-19T14:07:00',9.62539,9.62575,9.62522,9.62553,35.0,9.62681,9.62717,9.62664,9.62695,35.0,False
'2018-01-19T14:08:00',9.62562,9.62566,9.62469,9.62482,26.0,9.62704,9.6271,9.62611,9.62624,26.0,False
'2018-01-19T14:09:00',9.62473,9.62491,9.62451,9.62468,23.0,9.62615,9.62633,9.62593,9.6261,23.0,True
'2018-01-19T14:10:00',9.62459,9.62612,9.62417,9.62612,44.0,9.62601,9.62754,9.62559,9.62754,44.0,True
'2018-01-19T14:11:00',9.62612,9.6263,9.62612,9.62626,10.0,9.62754,9.62772,9.62754,9.62768,10.37,False
'2018-01-19T14:12:00',9.62617,9.62617,9.62359,9.62359,13.0,9.62759,9.62759,9.62501,9.62501,13.0,True
'2018-01-19T14:13:00',9.62377,9.62486,9.62377,9.62388,49.0,9.62519,9.6263,9.62519,9.6253,49.0,False
'2018-01-19T14:14:00',9.62366,9.6244,9.62319,9.62376,47.0,9.62508,9.62582,9.62461,9.6252,47.0,True
'2018-01-19T14:15:00',9.62389,9.62512,9.62349,9.62512,55.0,9.62531,9.62654,9.62491,9.62654,55.37,False
'2018-01-19T14:16:00',9.62501,9.62501,9.62329,9.62346,25.0,9.62643,9.62643,9.62471,9.62488,25.0,True
'2018-01-19T14:17:00',9.62355,9.62546,9.62354,9.62493,32.0,9.62497,9.62688,9.62496,9.62672,32.0,False
'2018-01-19T14:18:00',9.62476,9.62539,9.62401,9.62448,43.0,9.62672,9.62681,9.62543,9.6259,43.75,False
'2018-01-19T14:19:00',9.62439,9.6245,9.62324,9.62334,36.0,9.62581,9.62592,9.62466,9.62478,36.0,False
'2018-01-19T14:20:00',9.62344,9.62346,9.62054,9.62064,44.5,9.62486,9.62488,9.62196,9.62206,43.0,False
'2018-01-19T14:21:00',9.62099,9.62152,9.61743,9.61743,80.0,9.62223,9.62294,9.61885,9.61885,80.0,True
'2018-01-19T14:22:00',9.61734,9.62009,9.61628,9.62009,57.0,9.61876,9.62151,9.6177,9.62151,57.0,True
'2018-01-19T14:23:00',9.62019,9.62088,9.61994,9.6203,38.5,9.62161,9.62231,9.62136,9.62174,38.0,True
'2018-01-19T14:24:00',9.62041,9.62416,9.62022,9.62218,72.2,9.62183,9.62549,9.62164,9.6236,70.0,True
'2018-01-19T14:25:00',9.62209,9.62429,9.62193,9.62405,47.1,9.62351,9.6256,9.62335,9.62547,46.0,False
'2018-01-19T14:26:00',9.62413,9.62444,9.62362,9.6237,29.0,9.62555,9.62586,9.62504,9.62512,29.0,False
'2018-01-19T14:27:00',9.6238,9.62411,9.62189,9.62243,62.0,9.62522,9.62553,9.62331,9.62385,64.27,True
'2018-01-19T14:28:00',9.62252,9.62261,9.62233,9.62251,27.0,9.62394,9.62403,9.62375,9.62393,27.0,True
'2018-01-19T14:29:00',9.62242,9.62454,9.62242,9.62454,23.5,9.62384,9.62596,9.62384,9.62596,23.0,False
'2018-01-19T14:30:00',9.62455,9.62498,9.6231,9.6245,78.8,9.62597,9.6264,9.62452,9.62592,77.0,False
'2018-01-19T14:31:00',9.62442,9.62503,9.62405,9.62437,41.5,9.62584,9.62645,9.62547,9.62579,41.0,False
'2018-01-19T14:32:00',9.62428,9.62452,9.62407,9.62418,48.0,9.6257,9.62594,9.62551,9.6256,48.5,True
'2018-01-19T14:33:00',9.62428,9.62828,9.62417,9.62622,64.6,9.6257,9.62961,9.62559,9.62764,63.0,False
'2018-01-19T14:34:00',9.62613,9.62613,9.62511,9.6252,53.0,9.62755,9.62755,9.62653,9.62662,53.0,False
'2018-01-19T14:35:00',9.62529,9.62547,9.62499,9.62499,37.0,9.62671,9.62689,9.62641,9.62641,37.0,True
'2018-01-19T14:36:00',9.62508,9.62851,9.62498,9.62742,117.1,9.6265,9.62975,9.6264,9.62881,118.95,False
'2018-01-19T14:37:00',9.62732,9.62736,9.62652,9.62665,84.0,9.62874,9.62874,9.62766,9.62796,90.7,True
'2018-01-19T14:38:00',9.62653,9.62801,9.62643,9.62751,44.0,9.62786,9.62943,9.62784,9.62892,44.0,False
'2018-01-19T14:39:00',9.62751,9.62751,9.62607,9.62674,32.0,9.62893,9.62893,9.62749,9.62776,33.0,True
'2018-01-19T14:40:00',9.62688,9.63517,9.62669,9.63508,258.5,9.62776,9.63647,9.62775,9.63646,263.12,True
'2018-01-19T14:41:00',9.63508,9.6392,9.63469,9.6352,205.0,9.63643,9.64039,9.63611,9.63662,221.87,False
'2018-01-19T14:42:00',9.63518,9.63657,9.63465,9.6349,120.0,9.6366,9.63799,9.63607,9.63632,120.5,False
'2018-01-19T14:43:00',9.63481,9.63489,9.63105,9.63307,109.85,9.63623,9.63633,9.63247,9.63449,109.5,True
'2018-01-19T14:44:00',9.63304,9.63334,9.63274,9.63331,65.0,9.63446,9.63476,9.63416,9.63473,65.0,True
'2018-01-19T14:45:00',9.63321,9.63725,9.63299,9.63716,101.6,9.63463,9.63867,9.6344,9.63857,102.87,True
'2018-01-19T14:46:00',9.63716,9.63836,9.63677,9.63776,47.0,9.63855,9.63978,9.63819,9.63918,47.0,False
'2018-01-19T14:47:00',9.63784,9.63784,9.63385,9.63385,84.0,9.63926,9.63926,9.63527,9.63527,85.0,True
'2018-01-19T14:48:00',9.63375,9.63524,9.63301,9.63524,78.0,9.63517,9.63666,9.63443,9.63666,78.0,False
'2018-01-19T14:49:00',9.63515,9.63531,9.63498,9.63513,32.0,9.63657,9.63673,9.6364,9.63655,32.0,False
'2018-01-19T14:50:00',9.63522,9.63529,9.63378,9.63378,33.0,9.63664,9.63671,9.6352,9.6352,33.0,False
'2018-01-19T14:51:00',9.6336,9.6336,9.63272,9.63272,33.6,9.63502,9.63502,9.63414,9.63414,33.0,False
'2018-01-19T14:52:00',9.63292,9.63298,9.63058,9.63108,67.0,9.63434,9.6344,9.63202,9.6325,67.0,True
'2018-01-19T14:53:00',9.63099,9.63211,9.63081,9.63211,55.0,9.63241,9.63353,9.63223,9.63353,55.0,True
'2018-01-19T14:54:00',9.63201,9.63345,9.6319,9.63339,26.0,9.63343,9.63487,9.63332,9.63481,26.0,False
'2018-01-19T14:55:00',9.63347,9.63347,9.62909,9.62915,116.87,9.63489,9.63489,9.63053,9.63057,116.0,True
'2018-01-19T14:56:00',9.62945,9.63423,9.62908,9.63383,116.6,9.63087,9.63565,9.6305,9.63525,116.5,True
'2018-01-19T14:57:00',9.63373,9.63561,9.63266,9.63492,98.6,9.63515,9.63705,9.63401,9.63634,97.0,False
'2018-01-19T14:58:00',9.63482,9.63786,9.63375,9.634,112.0,9.63624,9.63928,9.63497,9.63542,115.0,True
'2018-01-19T14:59:00',9.63446,9.63776,9.63381,9.63722,145.0,9.63588,9.63917,9.63523,9.63864,145.0,True
'2018-01-19T15:00:00',9.63711,9.64159,9.63664,9.64064,129.15,9.63855,9.64281,9.63806,9.64206,127.0,False
'2018-01-19T15:01:00',9.64073,9.64073,9.6369,9.64009,126.49,9.64215,9.64215,9.63832,9.64151,124.0,False
'2018-01-19T15:02:00',9.63979,9.64028,9.6388,9.63904,54.37,9.64121,9.6417,9.64022,9.64046,54.5,False
'2018-01-19T15:03:00',9.63914,9.6396,9.63648,9.63794,78.87,9.64058,9.64102,9.6379,9.63936,78.0,False
'2018-01-19T15:04:00',9.63782,9.63791,9.6364,9.6364,26.0,9.63924,9.63933,9.63782,9.63782,26.0,False
'2018-01-19T15:05:00',9.63651,9.63688,9.63588,9.636,42.0,9.63793,9.6383,9.6373,9.63742,42.0,False
'2018-01-19T15:06:00',9.636,9.636,9.62901,9.62914,149.87,9.63728,9.63728,9.63043,9.63056,148.0,True
'2018-01-19T15:07:00',9.62959,9.63258,9.6282,9.63218,106.0,9.63056,9.634,9.62962,9.6336,106.5,False
'2018-01-19T15:08:00',9.63206,9.6332,9.62967,9.6297,89.5,9.63348,9.63462,9.63109,9.63112,89.0,True
'2018-01-19T15:09:00',9.62979,9.63154,9.6297,9.63154,66.0,9.63121,9.63298,9.63112,9.63298,66.0,False
'2018-01-19T15:10:00',9.63164,9.63234,9.63151,9.63154,38.0,9.63306,9.63376,9.63293,9.63298,38.0,True
'2018-01-19T15:11:00',9.63164,9.63282,9.63136,9.63263,46.0,9.63306,9.63424,9.63278,9.63407,46.0,True
'2018-01-19T15:12:00',9.63255,9.6331,9.63255,9.63291,55.37,9.63397,9.63452,9.63397,9.63433,55.0,False
'2018-01-19T15:13:00',9.63305,9.63441,9.62982,9.63024,95.5,9.63447,9.63583,9.63124,9.63166,95.5,False
'2018-01-19T15:14:00',9.63001,9.63072,9.62977,9.6298,64.37,9.63143,9.63214,9.63119,9.63122,64.0,False
'2018-01-19T15:15:00',9.62966,9.62966,9.62898,9.62928,46.0,9.63108,9.63108,9.63042,9.6307,46.0,False
'2018-01-19T15:16:00',9.62918,9.63016,9.62758,9.62779,52.5,9.6306,9.63158,9.629,9.62906,52.0,True
'2018-01-19T15:17:00',9.62779,9.62875,9.62752,9.62868,101.1,9.62915,9.63019,9.62894,9.6301,100.0,False
'2018-01-19T15:18:00',9.62883,9.62963,9.62673,9.62684,97.1,9.63027,9.63105,9.62807,9.62822,95.0,False
'2018-01-19T15:19:00',9.6268,9.62719,9.62582,9.62616,86.75,9.62822,9.6284,9.62708,9.62758,85.0,False
'2018-01-19T15:20:00',9.62625,9.62625,9.62413,9.62435,36.0,9.62767,9.62767,9.62555,9.62577,36.0,False
'2018-01-19T15:21:00',9.62426,9.62447,9.62338,9.62414,44.5,9.6257,9.62589,9.6248,9.62557,44.0,False
'2018-01-19T15:22:00',9.62424,9.62548,9.62238,9.62268,58.87,9.62566,9.6269,9.6238,9.6241,58.0,False
'2018-01-19T15:23:00',9.62258,9.62361,9.62206,9.62207,65.5,9.624,9.62503,9.62348,9.62349,65.0,True
'2018-01-19T15:24:00',9.62216,9.62305,9.62206,9.62292,46.5,9.62358,9.62447,9.62348,9.62434,46.0,True
'2018-01-19T15:25:00',9.62283,9.62502,9.62283,9.62502,87.55,9.62425,9.62644,9.62425,9.62644,85.5,False
'2018-01-19T15:26:00',9.62492,9.62502,9.62465,9.62469,32.0,9.62634,9.62644,9.62607,9.62611,32.0,False
'2018-01-19T15:27:00',9.62454,9.62459,9.62316,9.62317,29.0,9.62596,9.62601,9.62458,9.62459,29.0,False
'2018-01-19T15:28:00',9.62308,9.62328,9.62082,9.62082,51.0,9.6245,9.6247,9.62224,9.62224,51.0,False
'2018-01-19T15:29:00',9.62094,9.62128,9.61947,9.62068,59.6,9.62236,9.6227,9.62089,9.6221,59.0,False
'2018-01-19T15:30:00',9.62052,9.62068,9.62022,9.62045,54.0,9.62194,9.6221,9.62164,9.62187,54.0,False
'2018-01-19T15:31:00',9.62031,9.62056,9.6196,9.61981,61.0,9.62173,9.62198,9.62102,9.62123,62.0,True
'2018-01-19T15:32:00',9.6197,9.61997,9.61961,9.6199,46.0,9.62114,9.62133,9.62103,9.62132,48.0,True
'2018-01-19T15:33:00',9.62002,9.62024,9.61943,9.61996,76.5,9.62133,9.62166,9.62085,9.62135,76.0,False
'2018-01-19T15:34:00',9.61998,9.61998,9.61741,9.61778,62.0,9.62126,9.62126,9.61883,9.6192,62.0,False
'2018-01-19T15:35:00',9.61787,9.61875,9.61679,9.61757,72.0,9.61929,9.62017,9.61823,9.61899,72.0,True
'2018-01-19T15:36:00',9.61766,9.61796,9.61749,9.61775,57.0,9.61908,9.61938,9.61891,9.61917,57.0,False
'2018-01-19T15:37:00',9.61765,9.61775,9.61394,9.61436,42.0,9.61907,9.61917,9.61527,9.61578,41.0,True
'2018-01-19T15:38:00',9.6143,9.61495,9.6142,9.6146,54.0,9.61566,9.61637,9.61562,9.61602,54.0,False
'2018-01-19T15:39:00',9.61469,9.61498,9.61424,9.61437,42.0,9.61611,9.6164,9.61559,9.61579,42.0,False
'2018-01-19T15:40:00',9.61446,9.61478,9.61427,9.61436,38.5,9.61588,9.6162,9.61569,9.61578,38.0,False
'2018-01-19T15:41:00',9.61427,9.61445,9.6131,9.61401,43.0,9.61569,9.61587,9.61452,9.61543,42.0,True
'2018-01-19T15:42:00',9.61424,9.61553,9.61424,9.61537,27.0,9.61566,9.61695,9.61566,9.61679,27.0,True
'2018-01-19T15:43:00',9.61528,9.61659,9.61528,9.61659,22.0,9.6167,9.61801,9.6167,9.61801,22.0,True
'2018-01-19T15:44:00',9.6165,9.61871,9.6165,9.61675,58.43,9.61792,9.62013,9.61792,9.61817,57.0,True
'2018-01-19T15:45:00',9.61666,9.61754,9.61666,9.61754,23.0,9.61808,9.61896,9.61808,9.61896,23.0,False
'2018-01-19T15:46:00',9.61763,9.61797,9.61679,9.61679,32.0,9.61905,9.61939,9.61822,9.61823,32.0,True
'2018-01-19T15:47:00',9.6169,9.61762,9.6168,9.61759,24.0,9.61832,9.61904,9.61822,9.61901,24.0,True
'2018-01-19T15:48:00',9.61749,9.61805,9.61741,9.61795,30.0,9.61893,9.61947,9.61884,9.61937,30.0,True
'2018-01-19T15:49:00',9.61805,9.61807,9.61791,9.61797,12.0,9.61947,9.61949,9.61931,9.61939,12.0,True
'2018-01-19T15:50:00',9.61806,9.61811,9.61797,9.61799,19.0,9.61948,9.61952,9.61939,9.61943,19.0,True
'2018-01-19T15:51:00',9.61803,9.61807,9.61793,9.61805,10.0,9.61945,9.61949,9.61937,9.61947,10.0,False
'2018-01-19T15:52:00',9.61795,9.61795,9.61718,9.61718,10.5,9.61939,9.61939,9.6186,9.6186,10.0,False
'2018-01-19T15:53:00',9.61727,9.6173,9.61612,9.61612,27.0,9.61869,9.61872,9.61754,9.61754,27.0,False
'2018-01-19T15:54:00',9.61603,9.61603,9.61219,9.61245,44.0,9.61745,9.61745,9.61361,9.61387,44.75,False
'2018-01-19T15:55:00',9.61236,9.61246,9.61068,9.611,21.0,9.61378,9.61388,9.61212,9.61242,21.0,True
'2018-01-19T15:56:00',9.61132,9.61475,9.61132,9.61475,40.0,9.61274,9.61617,9.61274,9.61617,40.5,False
'2018-01-19T15:57:00',9.61466,9.6147,9.61444,9.61467,15.0,9.61608,9.61612,9.61586,9.61609,15.0,True
'2018-01-19T15:58:00',9.61476,9.61752,9.61472,9.61692,31.0,9.61618,9.61894,9.61614,9.61827,31.0,False
'2018-01-19T15:59:00',9.61698,9.61739,9.61202,9.61317,140.19,9.61827,9.61897,9.61435,9.61593,134.37,False
'2018-01-19T16:00:00',9.61307,9.61491,9.61195,9.61307,124.6,9.61593,9.61665,9.61424,9.61449,125.37,False
'2018-01-19T16:01:00',9.61296,9.61296,9.61123,9.61123,56.0,9.61438,9.61438,9.61267,9.61267,56.0,False
'2018-01-19T16:02:00',9.61139,9.61154,9.61111,9.61121,39.0,9.61281,9.61296,9.61254,9.61263,39.0,True
'2018-01-19T16:03:00',9.61111,9.61387,9.61099,9.61387,47.5,9.61253,9.61529,9.61241,9.61529,47.0,True
'2018-01-19T16:04:00',9.61377,9.61523,9.61324,9.61451,63.37,9.61519,9.61665,9.61466,9.61593,63.0,False
'2018-01-19T16:05:00',9.61462,9.6148,9.61358,9.61442,49.0,9.61604,9.61622,9.615,9.61584,49.0,True
'2018-01-19T16:06:00',9.61438,9.61683,9.61429,9.61671,78.75,9.6158,9.61825,9.61553,9.61815,76.0,False
'2018-01-19T16:07:00',9.61684,9.61697,9.61583,9.6161,30.5,9.61826,9.61839,9.61725,9.61752,30.0,False
'2018-01-19T16:08:00',9.61619,9.61654,9.61531,9.61556,57.0,9.61761,9.61796,9.61673,9.61698,57.0,False
'2018-01-19T16:09:00',9.61565,9.61565,9.61307,9.61435,41.0,9.61707,9.61707,9.61449,9.61577,41.0,False
'2018-01-19T16:10:00',9.61425,9.61441,9.61396,9.61396,14.0,9.61569,9.61583,9.61538,9.61538,14.0,False
'2018-01-19T16:11:00',9.61404,9.61413,9.61301,9.61308,36.0,9.61546,9.61555,9.61443,9.6145,36.0,True
'2018-01-19T16:12:00',9.61318,9.61339,9.6126,9.61324,44.0,9.6146,9.61481,9.61404,9.61466,44.0,True
'2018-01-19T16:13:00',9.61313,9.61464,9.61313,9.61444,42.0,9.61455,9.61606,9.61455,9.61586,42.0,True
'2018-01-19T16:14:00',9.61454,9.61559,9.61414,9.61514,46.0,9.61596,9.61701,9.61556,9.61656,46.0,False
'2018-01-19T16:15:00',9.61524,9.61524,9.61313,9.61313,35.0,9.61666,9.61666,9.61455,9.61455,35.0,False
'2018-01-19T16:16:00',9.61334,9.61334,9.61093,9.61199,46.0,9.61476,9.61476,9.61236,9.61341,46.0,True
'2018-01-19T16:17:00',9.61189,9.61299,9.61188,9.61289,50.34,9.61331,9.61441,9.61331,9.61431,36.0,True
'2018-01-19T16:18:00',9.61269,9.61469,9.61263,9.61458,21.62,9.6141,9.61611,9.61402,9.616,20.0,False
'2018-01-19T16:19:00',9.61454,9.61475,9.61454,9.61455,5.0,9.61598,9.61617,9.61597,9.61597,5.0,True
'2018-01-19T16:20:00',9.61464,9.61469,9.61454,9.61457,5.0,9.61606,9.61611,9.61597,9.61599,5.0,False
'2018-01-19T16:21:00',9.61449,9.61449,9.61169,9.61194,33.0,9.61591,9.61591,9.61311,9.61336,33.0,True
'2018-01-19T16:22:00',9.61184,9.61209,9.61159,9.61199,34.0,9.61326,9.61381,9.61301,9.61341,34.0,True
'2018-01-19T16:23:00',9.61189,9.61274,9.61173,9.61264,15.0,9.61331,9.61416,9.61317,9.61406,15.0,False
'2018-01-19T16:24:00',9.61274,9.61274,9.61124,9.6113,16.0,9.61416,9.61416,9.61266,9.61272,16.0,True
'2018-01-19T16:25:00',9.61139,9.61226,9.6113,9.61219,24.5,9.61281,9.61368,9.61272,9.61361,24.0,False
'2018-01-19T16:26:00',9.61214,9.61217,9.61099,9.6111,34.0,9.6135,9.61359,9.61242,9.61247,34.0,True
'2018-01-19T16:27:00',9.61099,9.61119,9.61094,9.61109,44.0,9.61241,9.61261,9.61236,9.61253,46.5,False
'2018-01-19T16:28:00',9.61101,9.6111,9.60776,9.60902,65.0,9.61243,9.61252,9.60919,9.61044,65.0,False
'2018-01-19T16:29:00',9.60893,9.60913,9.60753,9.60754,71.0,9.61035,9.61055,9.60895,9.60896,72.0,True
'2018-01-19T16:30:00',9.60765,9.60779,9.60741,9.60779,68.0,9.60905,9.60905,9.60883,9.60904,69.5,True
'2018-01-19T16:31:00',9.6077,9.61123,9.60751,9.61105,68.0,9.60904,9.61265,9.60893,9.61247,68.0,True
'2018-01-19T16:32:00',9.61116,9.61514,9.6107,9.615,93.5,9.61258,9.61656,9.61204,9.61642,93.95,False
'2018-01-19T16:33:00',9.61491,9.61503,9.6147,9.61473,23.0,9.61633,9.61645,9.61612,9.61615,23.0,False
'2018-01-19T16:34:00',9.61482,9.61516,9.61351,9.61399,50.0,9.61624,9.61658,9.61495,9.61541,50.0,False
'2018-01-19T16:35:00',9.61408,9.61415,9.6135,9.61355,31.0,9.6155,9.61559,9.61492,9.61497,31.0,False
'2018-01-19T16:36:00',9.61376,9.61376,9.61159,9.61226,45.0,9.61518,9.61518,9.61298,9.61367,45.0,False
'2018-01-19T16:37:00',9.61225,9.61234,9.61006,9.61015,65.5,9.61367,9.61376,9.61138,9.61157,65.5,False
'2018-01-19T16:38:00',9.61045,9.61143,9.60969,9.60982,107.5,9.61189,9.61287,9.61103,9.61124,107.5,False
'2018-01-19T16:39:00',9.60991,9.60994,9.60818,9.60819,62.5,9.61133,9.61137,9.60952,9.60952,62.0,False
'2018-01-19T16:40:00',9.60819,9.60845,9.60426,9.60617,80.0,9.60961,9.60989,9.60568,9.60759,78.0,True
'2018-01-19T16:41:00',9.60651,9.60804,9.60651,9.60745,38.12,9.6079,9.60946,9.6079,9.60887,38.0,False
'2018-01-19T16:42:00',9.60755,9.608,9.60728,9.60741,30.0,9.60897,9.60942,9.6087,9.60883,30.0,False
'2018-01-19T16:43:00',9.60732,9.60767,9.60452,9.60493,42.0,9.60874,9.60909,9.60594,9.60637,42.0,True
'2018-01-19T16:44:00',9.60503,9.60659,9.60499,9.60658,50.0,9.60647,9.60801,9.60641,9.608,50.87,True
'2018-01-19T16:45:00',9.60648,9.60692,9.6063,9.60679,38.0,9.6079,9.60834,9.60772,9.60821,38.0,False
'2018-01-19T16:46:00',9.60717,9.60749,9.60644,9.60657,31.0,9.60859,9.60891,9.60786,9.60799,31.0,False
'2018-01-19T16:47:00',9.60637,9.60641,9.60593,9.6062,45.0,9.60779,9.60783,9.60735,9.60762,44.0,True
'2018-01-19T16:48:00',9.60641,9.60682,9.60634,9.60634,45.0,9.60783,9.60824,9.60776,9.60776,45.0,False
'2018-01-19T16:49:00',9.60625,9.60636,9.60413,9.60525,82.5,9.60767,9.60778,9.60555,9.60667,82.0,False
'2018-01-19T16:50:00',9.60534,9.60641,9.60365,9.60389,90.5,9.60676,9.60783,9.60507,9.60531,90.0,False
'2018-01-19T16:51:00',9.604,9.60576,9.60255,9.60255,64.5,9.60542,9.60718,9.60397,9.60397,64.0,False
'2018-01-19T16:52:00',9.60267,9.60347,9.60253,9.60254,78.0,9.60409,9.60491,9.60343,9.60382,78.0,True
'2018-01-19T16:53:00',9.60254,9.60325,9.60254,9.60293,37.0,9.60391,9.60469,9.60373,9.60435,37.0,False
'2018-01-19T16:54:00',9.60305,9.60316,9.60015,9.60077,62.0,9.60449,9.60459,9.60157,9.60219,62.0,False
'2018-01-19T16:55:00',9.60085,9.60157,9.59985,9.60005,55.5,9.60227,9.60295,9.60127,9.60147,55.0,False
'2018-01-19T16:56:00',9.59996,9.59996,9.59795,9.59841,48.37,9.60138,9.60138,9.59937,9.59983,48.0,False
'2018-01-19T16:57:00',9.59852,9.59852,9.59702,9.59777,44.0,9.59994,9.59994,9.59844,9.59919,44.0,True
'2018-01-19T16:58:00',9.59789,9.60252,9.59789,9.59955,80.08,9.59931,9.60396,9.59931,9.60097,73.5,True
'2018-01-19T16:59:00',9.59953,9.60369,9.59951,9.60249,87.95,9.60095,9.60511,9.60093,9.60391,84.5,False
'2018-01-19T17:00:00',9.60267,9.60291,9.59934,9.6003,107.1,9.60409,9.60433,9.60076,9.60172,106.37,True
'2018-01-19T17:01:00',9.60011,9.60473,9.60011,9.60401,104.0,9.60155,9.60615,9.60155,9.60543,104.0,True
'2018-01-19T17:02:00',9.60412,9.60815,9.60412,9.60804,90.0,9.60554,9.60957,9.60554,9.60946,90.0,True
'2018-01-19T17:03:00',9.60791,9.61138,9.60783,9.60938,58.0,9.60935,9.6128,9.60925,9.6108,58.0,False
'2018-01-19T17:04:00',9.60929,9.61311,9.60597,9.60783,109.0,9.61071,9.61453,9.60739,9.60925,109.05,True
'2018-01-19T17:05:00',9.60806,9.61127,9.60764,9.60796,90.5,9.6095,9.61269,9.60906,9.60938,90.0,True
'2018-01-19T17:06:00',9.6082,9.61214,9.60482,9.61214,100.0,9.60948,9.61356,9.60624,9.61356,100.0,False
'2018-01-19T17:07:00',9.61237,9.61528,9.60819,9.60914,81.5,9.61379,9.6167,9.60961,9.61056,81.0,True
'2018-01-19T17:08:00',9.60924,9.61102,9.60427,9.61023,111.56,9.61066,9.61244,9.60571,9.61165,111.6,False
'2018-01-19T17:09:00',9.60997,9.60999,9.60684,9.60994,47.0,9.61139,9.61141,9.60826,9.61136,47.0,False
'2018-01-19T17:10:00',9.6098,9.61069,9.60726,9.60781,72.5,9.61122,9.61211,9.60868,9.60923,72.0,True
'2018-01-19T17:11:00',9.60772,9.60901,9.60748,9.60875,55.0,9.60914,9.61043,9.6089,9.61017,55.0,True
'2018-01-19T17:12:00',9.60886,9.6094,9.6078,9.60913,67.0,9.61028,9.61082,9.60922,9.61055,67.0,False
'2018-01-19T17:13:00',9.60923,9.60974,9.60409,9.60409,84.0,9.61065,9.61116,9.60551,9.60551,84.5,False
'2018-01-19T17:14:00',9.60433,9.60656,9.60365,9.60402,55.0,9.60575,9.60798,9.60507,9.60546,55.0,True
'2018-01-19T17:15:00',9.604,9.60502,9.60285,9.60492,98.6,9.60542,9.60644,9.60427,9.60634,97.0,True
'2018-01-19T17:16:00',9.6051,9.60708,9.60249,9.60494,91.8,9.60652,9.6085,9.60391,9.60636,89.0,False
'2018-01-19T17:17:00',9.60486,9.60504,9.60422,9.60441,44.0,9.60628,9.60646,9.60564,9.60583,44.0,True
'2018-01-19T17:18:00',9.60432,9.60458,9.60407,9.60447,40.0,9.60574,9.606,9.60549,9.60591,40.0,False
'2018-01-19T17:19:00',9.60438,9.60634,9.6037,9.60371,72.3,9.60582,9.60776,9.60512,9.60513,69.5,False
'2018-01-19T17:20:00',9.60371,9.60371,9.60172,9.60179,35.0,9.60503,9.60503,9.6031,9.6032,34.0,True
'2018-01-19T17:21:00',9.60179,9.60234,9.60174,9.60179,46.5,9.60312,9.60376,9.6031,9.60321,46.0,False
'2018-01-19T17:22:00',9.60178,9.60227,9.60161,9.60161,39.0,9.60313,9.60369,9.60303,9.60303,39.0,True
'2018-01-19T17:23:00',9.60168,9.60653,9.59983,9.60635,35.0,9.60312,9.60795,9.60125,9.60779,35.0,False
'2018-01-19T17:24:00',9.60646,9.60669,9.60478,9.60503,47.0,9.60788,9.60811,9.6062,9.60645,47.0,True
'2018-01-19T17:25:00',9.60512,9.60677,9.60502,9.60634,50.0,9.60654,9.60821,9.60644,9.60776,50.0,False
'2018-01-19T17:26:00',9.60642,9.60644,9.60437,9.60462,53.0,9.60784,9.60788,9.60579,9.60604,53.0,False
'2018-01-19T17:27:00',9.60478,9.60488,9.60338,9.60418,47.0,9.60622,9.6063,9.6048,9.6056,47.0,True
'2018-01-19T17:28:00',9.60471,9.60793,9.60455,9.60752,45.0,9.60613,9.60935,9.60597,9.60894,45.0,True
'2018-01-19T17:29:00',9.60735,9.613,9.60735,9.61255,154.9,9.60877,9.61442,9.60877,9.61397,142.5,True
'2018-01-19T17:30:00',9.61264,9.61345,9.61173,9.613,64.0,9.61406,9.61487,9.61317,9.61442,64.0,False
'2018-01-19T17:31:00',9.61291,9.61353,9.60734,9.6081,102.67,9.61433,9.61497,9.60878,9.60952,100.97,False
'2018-01-19T17:32:00',9.60818,9.60934,9.60586,9.60739,57.0,9.6096,9.61076,9.60728,9.60881,57.37,False
'2018-01-19T17:33:00',9.60729,9.60729,9.60544,9.60544,51.0,9.60871,9.60871,9.60686,9.60686,51.0,False
'2018-01-19T17:34:00',9.60535,9.60535,9.60353,9.60491,68.0,9.60677,9.60677,9.60497,9.60633,68.0,True
'2018-01-19T17:35:00',9.60506,9.60744,9.60494,9.60737,38.0,9.60648,9.60886,9.60636,9.60881,38.0,False
'2018-01-19T17:36:00',9.60727,9.60765,9.60625,9.60633,35.0,9.60869,9.60907,9.60767,9.60777,35.0,True
'2018-01-19T17:37:00',9.60625,9.60783,9.60625,9.60669,47.0,9.60767,9.60925,9.60767,9.60811,47.0,True
'2018-01-19T17:38:00',9.60667,9.60705,9.60469,9.60705,41.0,9.60809,9.60849,9.60611,9.60849,41.0,True
'2018-01-19T17:39:00',9.60716,9.60832,9.60716,9.60743,64.0,9.60858,9.60974,9.60858,9.60887,64.0,True
'2018-01-19T17:40:00',9.60753,9.60845,9.60737,9.60773,69.0,9.60895,9.60987,9.60879,9.60917,69.0,True
'2018-01-19T17:41:00',9.60784,9.60812,9.60744,9.60777,53.0,9.60926,9.60956,9.60886,9.60919,53.0,False
'2018-01-19T17:42:00',9.60785,9.60796,9.60737,9.60754,47.0,9.60927,9.60938,9.60879,9.60896,47.0,True
'2018-01-19T17:43:00',9.6074,9.60798,9.60733,9.60775,50.0,9.60882,9.6094,9.60875,9.60917,50.0,False
'2018-01-19T17:44:00',9.60786,9.60835,9.60749,9.60749,37.0,9.60928,9.60979,9.60891,9.60891,37.0,False
'2018-01-19T17:45:00',9.60763,9.60788,9.60257,9.60257,79.5,9.60905,9.6093,9.60399,9.60399,78.0,True
'2018-01-19T17:46:00',9.60277,9.60643,9.60277,9.60519,45.2,9.60419,9.60785,9.60419,9.60661,43.0,True
'2018-01-19T17:47:00',9.60531,9.6077,9.60514,9.6077,37.0,9.60673,9.60912,9.60656,9.60912,37.0,False
'2018-01-19T17:48:00',9.60789,9.60789,9.60731,9.60767,39.0,9.60931,9.60931,9.60873,9.60909,39.0,False
'2018-01-19T17:49:00',9.60754,9.60848,9.60736,9.60763,39.0,9.60896,9.6099,9.60878,9.60905,39.0,False
'2018-01-19T17:50:00',9.60754,9.60768,9.60684,9.60698,41.0,9.60896,9.6091,9.60827,9.6084,41.0,False
'2018-01-19T17:51:00',9.60689,9.60689,9.60505,9.60505,28.0,9.60831,9.60831,9.60647,9.60647,28.0,True
'2018-01-19T17:52:00',9.60525,9.60534,9.60511,9.60534,19.0,9.60667,9.60676,9.60653,9.60676,19.0,True
'2018-01-19T17:53:00',9.60536,9.60888,9.60516,9.60888,63.0,9.60678,9.6103,9.60658,9.6103,63.0,True
'2018-01-19T17:54:00',9.60898,9.60971,9.60898,9.60932,44.0,9.6104,9.61113,9.6104,9.61074,44.0,True
'2018-01-19T17:55:00',9.60941,9.61172,9.60928,9.61101,43.0,9.61083,9.61314,9.61072,9.61243,43.0,False
'2018-01-19T17:56:00',9.61111,9.61111,9.60738,9.60747,43.5,9.61255,9.61255,9.6088,9.60889,43.0,False
'2018-01-19T17:57:00',9.60738,9.60754,9.60669,9.60682,17.0,9.6088,9.60896,9.60811,9.60824,17.0,True
'2018-01-19T17:58:00',9.60669,9.61302,9.60669,9.61192,54.2,9.60811,9.61446,9.60811,9.61334,53.0,False
'2018-01-19T17:59:00',9.61191,9.61255,9.61151,9.6116,45.0,9.61335,9.61397,9.61293,9.61302,45.0,False
'2018-01-19T18:00:00',9.61161,9.61206,9.6103,9.61031,44.0,9.61303,9.61348,9.61172,9.61173,44.0,True
'2018-01-19T18:01:00',9.61046,9.61088,9.61019,9.61048,31.0,9.61188,9.6123,9.61163,9.6119,31.0,True
'2018-01-19T18:02:00',9.61061,9.61084,9.61042,9.61073,19.0,9.61203,9.61228,9.61184,9.61215,19.0,True
'2018-01-19T18:03:00',9.61097,9.61144,9.61048,9.61106,45.0,9.61239,9.61286,9.61192,9.61248,45.5,False
'2018-01-19T18:04:00',9.61092,9.61129,9.60939,9.60939,50.0,9.61234,9.61273,9.61081,9.61081,50.0,True
'2018-01-19T18:05:00',9.60952,9.60966,9.60916,9.6094,19.0,9.61094,9.61108,9.6105,9.61082,19.0,True
'2018-01-19T18:06:00',9.60928,9.60977,9.60919,9.60967,24.5,9.6107,9.61119,9.61061,9.61109,28.95,True
'2018-01-19T18:07:00',9.6097,9.60982,9.60938,9.60974,19.0,9.61112,9.61124,9.61082,9.61116,24.4,False
'2018-01-19T18:08:00',9.60958,9.60976,9.6095,9.6095,13.0,9.61102,9.61118,9.61093,9.61094,13.0,True
'2018-01-19T18:09:00',9.60964,9.60981,9.60952,9.60961,24.0,9.61106,9.61125,9.61095,9.61103,24.0,True
'2018-01-19T18:10:00',9.60947,9.60972,9.6092,9.60969,26.0,9.61089,9.61116,9.6106,9.61111,26.0,False
'2018-01-19T18:11:00',9.60955,9.60975,9.60927,9.60938,34.0,9.61097,9.61117,9.61069,9.6108,34.0,True
'2018-01-19T18:12:00',9.6095,9.60953,9.6092,9.60947,24.0,9.61094,9.61097,9.61062,9.61089,24.0,False
'2018-01-19T18:13:00',9.60935,9.60949,9.60917,9.60933,18.0,9.61077,9.61091,9.61059,9.61075,18.0,True
'2018-01-19T18:14:00',9.60916,9.60945,9.60908,9.60935,22.0,9.61058,9.61087,9.6105,9.61077,22.0,False
'2018-01-19T18:15:00',9.60922,9.60943,9.60907,9.60922,21.0,9.61064,9.61085,9.61049,9.61064,21.0,True
'2018-01-19T18:16:00',9.60908,9.60947,9.60908,9.60925,36.0,9.6105,9.61089,9.6105,9.61067,36.0,True
'2018-01-19T18:17:00',9.60938,9.60952,9.60918,9.60935,19.0,9.6108,9.61094,9.6106,9.61077,19.0,False
'2018-01-19T18:18:00',9.60922,9.60949,9.60884,9.60884,16.0,9.61064,9.61093,9.61026,9.61026,16.0,False
'2018-01-19T18:19:00',9.60897,9.609,9.60871,9.60875,14.0,9.61041,9.61042,9.61013,9.61017,14.0,True
'2018-01-19T18:20:00',9.60887,9.60909,9.60869,9.60896,18.0,9.61031,9.61051,9.61011,9.61038,18.0,False
'2018-01-19T18:21:00',9.60884,9.60911,9.60884,9.6089,14.0,9.61026,9.61053,9.61026,9.61032,14.0,True
'2018-01-19T18:22:00',9.60904,9.60907,9.60889,9.60893,15.0,9.61046,9.61049,9.61031,9.61035,15.0,False
'2018-01-19T18:23:00',9.60905,9.60909,9.60878,9.60889,9.0,9.61047,9.61053,9.6102,9.61031,9.0,False
'2018-01-19T18:24:00',9.60878,9.609,9.60866,9.60881,23.5,9.6102,9.61042,9.61003,9.61023,23.0,False
'2018-01-19T18:25:00',9.60866,9.60891,9.60866,9.60876,12.0,9.61008,9.61033,9.61008,9.61018,12.0,False
'2018-01-19T18:26:00',9.60875,9.60891,9.60868,9.60872,7.0,9.61017,9.61033,9.6101,9.61016,7.0,True
'2018-01-19T18:27:00',9.60885,9.60897,9.60871,9.60879,14.0,9.61027,9.61039,9.61013,9.61021,14.0,True
'2018-01-19T18:28:00',9.60899,9.60917,9.60871,9.60883,14.0,9.61041,9.61061,9.61013,9.61025,14.0,False
'2018-01-19T18:29:00',9.60888,9.60891,9.60874,9.60879,9.0,9.6103,9.61033,9.61016,9.61021,9.0,False
'2018-01-19T18:30:00',9.60877,9.60906,9.60866,9.60878,9.0,9.61019,9.61048,9.61008,9.6102,9.0,True
'2018-01-19T18:31:00',9.60872,9.60886,9.60865,9.60884,7.0,9.61014,9.61028,9.61007,9.61026,7.0,False
'2018-01-19T18:32:00',9.60872,9.60889,9.6087,9.60876,10.0,9.61014,9.61031,9.61012,9.61018,10.0,False
'2018-01-19T18:33:00',9.60881,9.60893,9.60859,9.60874,15.0,9.61018,9.61037,9.61001,9.61016,15.0,False
'2018-01-19T18:34:00',9.60873,9.60891,9.60865,9.60865,10.0,9.61015,9.61033,9.61007,9.61007,10.0,False
'2018-01-19T18:35:00',9.6088,9.60898,9.60862,9.60865,19.0,9.61022,9.6104,9.61006,9.61007,19.0,True
'2018-01-19T18:36:00',9.60878,9.60897,9.60863,9.60876,15.0,9.6102,9.61039,9.61005,9.61018,15.0,True
'2018-01-19T18:37:00',9.60864,9.60881,9.60864,9.60877,8.0,9.61006,9.61023,9.61006,9.61019,8.0,False
'2018-01-19T18:38:00',9.6088,9.60898,9.60868,9.60876,7.0,9.61022,9.6104,9.6101,9.61018,7.0,False
'2018-01-19T18:39:00',9.60871,9.60891,9.60847,9.6085,9.0,9.61013,9.61033,9.60991,9.60992,9.0,True
'2018-01-19T18:40:00',9.60854,9.60872,9.60848,9.60852,8.0,9.60996,9.61014,9.6099,9.60994,8.0,False
'2018-01-19T18:41:00',9.60869,9.60873,9.60839,9.60845,20.0,9.61011,9.61015,9.60981,9.60987,20.0,True
'2018-01-19T18:42:00',9.60868,9.60869,9.60841,9.60854,14.0,9.6101,9.61012,9.60983,9.60996,14.0,False
'2018-01-19T18:43:00',9.60842,9.60863,9.60842,9.60846,8.0,9.60984,9.61007,9.60984,9.60988,8.0,False
'2018-01-19T18:44:00',9.60843,9.60843,9.60843,9.60843,2.0,9.60987,9.60987,9.60985,9.60985,2.0,True
'2018-01-19T18:45:00',9.60842,9.60861,9.60839,9.60844,9.0,9.60986,9.61003,9.60982,9.60986,9.0,True
'2018-01-19T18:46:00',9.60857,9.60862,9.60843,9.60851,7.0,9.60999,9.61004,9.60987,9.60993,7.0,False
'2018-01-19T18:47:00',9.60836,9.6086,9.60836,9.60842,8.0,9.6098,9.61002,9.6098,9.60984,8.0,True
'2018-01-19T18:48:00',9.60854,9.60857,9.6084,9.60845,13.0,9.60996,9.60999,9.60982,9.60987,13.0,False
'2018-01-19T18:49:00',9.60866,9.60866,9.60841,9.60845,9.0,9.61008,9.61008,9.60983,9.60987,9.0,False
'2018-01-19T18:50:00',9.60858,9.60862,9.6084,9.60845,14.0,9.61,9.61004,9.60982,9.60987,14.0,False
'2018-01-19T18:51:00',9.6086,9.6086,9.60838,9.6084,12.0,9.61002,9.61002,9.6098,9.60984,12.0,False
'2018-01-19T18:52:00',9.60854,9.60854,9.60834,9.6084,7.0,9.60998,9.60998,9.60978,9.60982,7.0,False
'2018-01-19T18:53:00',9.60857,9.60857,9.60836,9.60838,7.0,9.60999,9.60999,9.60978,9.6098,7.0,False
'2018-01-19T18:54:00',9.60854,9.60856,9.60834,9.60838,13.0,9.60996,9.60998,9.60977,9.6098,13.0,False
'2018-01-19T18:55:00',9.60837,9.60842,9.60837,9.60838,3.0,9.60979,9.60984,9.60979,9.6098,3.0,True
'2018-01-19T18:56:00',9.60837,9.60965,9.60837,9.60939,14.0,9.60979,9.61107,9.60979,9.61081,14.0,True
'2018-01-19T18:57:00',9.60934,9.61286,9.60927,9.61231,23.0,9.61069,9.61428,9.61069,9.61373,23.0,True
'2018-01-19T18:58:00',9.61253,9.61314,9.61229,9.61282,22.0,9.61395,9.61456,9.61371,9.61424,22.0,True
'2018-01-19T18:59:00',9.61295,9.61409,9.61275,9.61345,32.0,9.61437,9.61553,9.61415,9.61487,32.0,False
'2018-01-19T19:00:00',9.61357,9.6136,9.61209,9.61252,62.0,9.61499,9.61502,9.61351,9.61394,62.0,True
'2018-01-19T19:01:00',9.61246,9.61548,9.61231,9.61524,69.0,9.61388,9.6169,9.61373,9.61668,69.0,False
'2018-01-19T19:02:00',9.61537,9.61562,9.61352,9.61443,37.0,9.61679,9.61706,9.61494,9.61585,37.0,True
'2018-01-19T19:03:00',9.61457,9.6147,9.61423,9.61466,14.0,9.61599,9.61612,9.61567,9.61608,14.0,False
'2018-01-19T19:04:00',9.61454,9.61472,9.61416,9.61423,16.0,9.61596,9.61614,9.61558,9.61565,16.0,False
'2018-01-19T19:05:00',9.61439,9.61463,9.61356,9.61364,32.0,9.61581,9.61605,9.615,9.61508,32.0,False
'2018-01-19T19:06:00',9.6135,9.61372,9.6131,9.61322,14.0,9.61492,9.61514,9.61452,9.61464,14.0,True
'2018-01-19T19:07:00',9.61348,9.61348,9.61292,9.6133,31.0,9.6149,9.6149,9.61434,9.61472,31.0,False
'2018-01-19T19:08:00',9.61326,9.61326,9.61255,9.61319,21.0,9.61468,9.61468,9.61397,9.61461,21.0,False
'2018-01-19T19:09:00',9.61332,9.61334,9.61263,9.61263,14.0,9.61474,9.61476,9.61405,9.61405,14.0,True
'2018-01-19T19:10:00',9.61276,9.6132,9.61257,9.61283,16.0,9.61418,9.61464,9.61399,9.61425,16.0,False
'2018-01-19T19:11:00',9.61294,9.61305,9.61231,9.61233,17.0,9.61436,9.61449,9.61375,9.61375,17.0,True
'2018-01-19T19:12:00',9.61237,9.61302,9.61217,9.61277,28.0,9.61379,9.61444,9.61359,9.61419,28.0,True
'2018-01-19T19:13:00',9.61265,9.61324,9.61265,9.613,17.0,9.61407,9.61468,9.61407,9.61442,17.0,False
'2018-01-19T19:14:00',9.61288,9.61322,9.61288,9.61297,10.0,9.6143,9.61464,9.6143,9.61439,10.0,True
'2018-01-19T19:15:00',9.61324,9.61405,9.61311,9.61338,40.0,9.61466,9.61549,9.61455,9.6148,40.0,True
'2018-01-19T19:16:00',9.61323,9.61366,9.61322,9.61359,15.0,9.61465,9.61508,9.61464,9.61501,15.0,True
'2018-01-19T19:17:00',9.61362,9.61362,9.61299,9.6136,19.0,9.61506,9.61506,9.61441,9.61502,19.0,False
'2018-01-19T19:18:00',9.61345,9.61398,9.61345,9.61352,9.0,9.61487,9.6154,9.61487,9.61494,9.0,True
'2018-01-19T19:19:00',9.61347,9.61441,9.61335,9.61417,13.0,9.61489,9.61583,9.61477,9.61559,13.0,True
'2018-01-19T19:20:00',9.614,9.61531,9.61387,9.61449,41.0,9.61544,9.61673,9.61529,9.61591,41.0,False
'2018-01-19T19:21:00',9.61437,9.6147,9.61417,9.61425,23.0,9.61579,9.61612,9.61559,9.61567,23.0,True
'2018-01-19T19:22:00',9.61436,9.61497,9.61426,9.6147,20.0,9.61578,9.61639,9.61568,9.61612,20.0,False
'2018-01-19T19:23:00',9.61489,9.61507,9.61425,9.61469,26.0,9.61631,9.61649,9.61567,9.61613,26.0,True
'2018-01-19T19:24:00',9.61458,9.61491,9.6143,9.61477,21.0,9.616,9.61633,9.61572,9.61621,21.5,False
'2018-01-19T19:25:00',9.61465,9.61494,9.61425,9.61457,30.0,9.61607,9.61636,9.61567,9.61599,30.0,False
'2018-01-19T19:26:00',9.61456,9.61456,9.6142,9.61439,12.0,9.61598,9.61598,9.61564,9.61581,12.0,False
'2018-01-19T19:27:00',9.61409,9.61423,9.61408,9.61416,6.0,9.61551,9.61565,9.6155,9.61558,6.0,True
'2018-01-19T19:28:00',9.61417,9.61469,9.61414,9.61417,15.0,9.61559,9.61611,9.61556,9.61559,15.0,True
'2018-01-19T19:29:00',9.61449,9.61456,9.61346,9.61436,19.0,9.61591,9.61604,9.61539,9.61578,19.0,False
'2018-01-19T19:30:00',9.61422,9.61472,9.61405,9.61415,26.0,9.61564,9.61614,9.61549,9.61557,26.0,True
'2018-01-19T19:31:00',9.61414,9.61427,9.61413,9.61424,6.0,9.61556,9.61571,9.61556,9.61566,6.0,False
'2018-01-19T19:32:00',9.61436,9.6145,9.61323,9.6133,32.0,9.61578,9.61592,9.61465,9.61472,32.0,False
'2018-01-19T19:33:00',9.61316,9.61316,9.61211,9.61211,18.0,9.61458,9.61458,9.61353,9.61353,18.0,False
'2018-01-19T19:34:00',9.61185,9.61202,9.61135,9.6119,18.0,9.61327,9.61344,9.61279,9.61332,18.0,True
'2018-01-19T19:35:00',9.61178,9.6124,9.61178,9.61211,12.0,9.6132,9.61382,9.6132,9.61353,12.0,False
'2018-01-19T19:36:00',9.61234,9.61239,9.61161,9.61175,23.0,9.61376,9.61381,9.61303,9.61317,23.0,False
'2018-01-19T19:37:00',9.61186,9.61315,9.61132,9.6115,40.5,9.6133,9.61459,9.61274,9.61292,40.0,True
'2018-01-19T19:38:00',9.61136,9.61191,9.61136,9.61163,13.0,9.61278,9.61333,9.61278,9.61305,13.0,True
'2018-01-19T19:39:00',9.61167,9.61195,9.61155,9.61182,12.0,9.61311,9.61339,9.61297,9.61324,12.0,False
'2018-01-19T19:40:00',9.61203,9.61218,9.61178,9.61178,16.0,9.61345,9.6136,9.6132,9.6132,16.0,False
'2018-01-19T19:41:00',9.61166,9.61211,9.61138,9.61151,15.0,9.61308,9.61353,9.6128,9.61293,15.0,False
'2018-01-19T19:42:00',9.61147,9.61147,9.61108,9.61128,16.0,9.61289,9.61289,9.6125,9.6127,16.0,True
'2018-01-19T19:43:00',9.61105,9.61213,9.61052,9.61174,28.0,9.61247,9.61355,9.61194,9.61316,28.0,False
'2018-01-19T19:44:00',9.612,9.612,9.61101,9.61146,19.0,9.61342,9.61342,9.61243,9.61288,19.0,False
'2018-01-19T19:45:00',9.61188,9.61216,9.61134,9.61146,15.0,9.6133,9.61358,9.61276,9.61288,15.0,False
'2018-01-19T19:46:00',9.6117,9.6117,9.61099,9.61099,16.0,9.61312,9.61312,9.61241,9.61241,16.0,True
'2018-01-19T19:47:00',9.61084,9.61119,9.61066,9.61101,17.0,9.61226,9.61261,9.61208,9.61243,17.0,False
'2018-01-19T19:48:00',9.61088,9.61142,9.61088,9.61098,12.0,9.6123,9.61286,9.6123,9.6124,12.0,True
'2018-01-19T19:49:00',9.61113,9.61224,9.61113,9.61211,18.0,9.61255,9.61366,9.61255,9.61355,18.0,True
'2018-01-19T19:50:00',9.612,9.61334,9.61146,9.61292,27.0,9.61342,9.61476,9.61288,9.61434,27.0,True
'2018-01-19T19:51:00',9.61304,9.61323,9.61304,9.61318,8.0,9.61446,9.61465,9.61446,9.6146,8.0,False
'2018-01-19T19:52:00',9.61334,9.61334,9.61219,9.61222,16.0,9.61476,9.61476,9.61361,9.61364,16.0,False
'2018-01-19T19:53:00',9.61226,9.61257,9.61212,9.61218,15.0,9.61368,9.61401,9.61354,9.6136,15.0,True
'2018-01-19T19:54:00',9.61236,9.613,9.61208,9.6124,26.0,9.6138,9.61442,9.6135,9.61382,26.0,True
'2018-01-19T19:55:00',9.61272,9.61283,9.61207,9.61256,31.0,9.61414,9.61427,9.61349,9.61398,31.0,True
'2018-01-19T19:56:00',9.61267,9.6142,9.61267,9.6142,30.0,9.61411,9.61562,9.61411,9.61562,30.0,False
'2018-01-19T19:57:00',9.61408,9.61423,9.6105,9.61092,36.0,9.6155,9.61565,9.61192,9.61234,36.0,True
'2018-01-19T19:58:00',9.6108,9.61199,9.6108,9.61182,20.0,9.61222,9.61341,9.61207,9.61324,20.0,True
'2018-01-19T19:59:00',9.61198,9.61347,9.61078,9.61187,39.0,9.6134,9.61489,9.6122,9.61331,39.6,False
'2018-01-19T20:00:00',9.612,9.6121,9.61093,9.61139,20.0,9.61342,9.61352,9.61235,9.61283,20.0,True
'2018-01-19T20:01:00',9.61126,9.61222,9.61084,9.61205,20.0,9.61268,9.61364,9.61226,9.61347,20.0,True
'2018-01-19T20:02:00',9.6122,9.61328,9.61205,9.61311,27.0,9.61362,9.6147,9.61347,9.61453,27.0,False
'2018-01-19T20:03:00',9.61339,9.61342,9.61232,9.61235,14.0,9.61481,9.61484,9.61374,9.61377,14.0,True
'2018-01-19T20:04:00',9.61249,9.61294,9.61228,9.61281,22.0,9.61393,9.61436,9.6137,9.61423,22.0,True
'2018-01-19T20:05:00',9.61295,9.61384,9.61284,9.61384,16.0,9.61437,9.61526,9.61426,9.61526,16.0,True
'2018-01-19T20:06:00',9.61406,9.61412,9.61336,9.61412,27.0,9.61548,9.61554,9.61478,9.61554,27.0,True
'2018-01-19T20:07:00',9.61399,9.61428,9.61366,9.61428,19.0,9.61541,9.6157,9.61508,9.6157,19.0,False
'2018-01-19T20:08:00',9.61439,9.61451,9.6132,9.6134,34.0,9.61581,9.61593,9.61462,9.61482,34.0,False
'2018-01-19T20:09:00',9.61326,9.61362,9.61241,9.61241,23.0,9.61468,9.61504,9.61383,9.61383,23.0,False
'2018-01-19T20:10:00',9.61229,9.61229,9.61092,9.61092,16.0,9.61371,9.61371,9.61234,9.61234,16.0,True
'2018-01-19T20:11:00',9.61079,9.61099,9.61062,9.61099,10.0,9.61221,9.61241,9.61204,9.61241,10.0,True
'2018-01-19T20:12:00',9.61097,9.61178,9.61071,9.61155,14.0,9.61239,9.6132,9.61213,9.61297,14.0,True
'2018-01-19T20:13:00',9.61167,9.61218,9.61151,9.61192,16.0,9.61309,9.6136,9.61293,9.61334,16.0,True
'2018-01-19T20:14:00',9.61204,9.61337,9.61193,9.61332,22.0,9.61346,9.61479,9.61335,9.61474,22.0,True
'2018-01-19T20:15:00',9.61317,9.61467,9.61304,9.6138,17.0,9.61461,9.61611,9.61446,9.61522,17.0,True
'2018-01-19T20:16:00',9.61479,9.6154,9.61372,9.61414,26.0,9.61603,9.61682,9.61514,9.61556,26.0,True
'2018-01-19T20:17:00',9.61428,9.61576,9.61412,9.61488,20.0,9.6157,9.61718,9.61554,9.6163,20.0,False
'2018-01-19T20:18:00',9.6147,9.61576,9.61432,9.61461,12.0,9.61612,9.61718,9.61574,9.61603,12.0,True
'2018-01-19T20:19:00',9.61435,9.61488,9.61419,9.61476,20.0,9.61577,9.6163,9.61561,9.61618,20.0,False
'2018-01-19T20:20:00',9.61461,9.61461,9.61413,9.61428,13.0,9.61603,9.61603,9.61555,9.6157,13.0,True
'2018-01-19T20:21:00',9.61446,9.61499,9.61446,9.61499,8.0,9.61588,9.61641,9.61588,9.61641,8.0,False
'2018-01-19T20:22:00',9.61498,9.61514,9.6149,9.6149,5.0,9.6164,9.61656,9.61632,9.61632,5.0,True
'2018-01-19T20:23:00',9.61504,9.61504,9.61491,9.61491,3.0,9.61646,9.61646,9.61633,9.61633,3.0,False
'2018-01-19T20:24:00',9.61482,9.61488,9.61471,9.61482,5.0,9.61626,9.6163,9.61613,9.61624,5.0,True
'2018-01-19T20:25:00',9.61496,9.61528,9.61491,9.61524,6.0,9.61638,9.6167,9.61633,9.61666,6.0,True
'2018-01-19T20:26:00',9.61512,9.61539,9.61512,9.61525,9.0,9.61654,9.61683,9.61654,9.61667,9.0,False
'2018-01-19T20:27:00',9.61513,9.61522,9.61474,9.61474,15.0,9.61655,9.61664,9.61616,9.61616,15.0,True
'2018-01-19T20:28:00',9.61493,9.61499,9.61493,9.61497,3.0,9.61635,9.61641,9.61635,9.61639,3.0,False
'2018-01-19T20:29:00',9.61485,9.61493,9.61474,9.61492,6.0,9.61627,9.61635,9.61616,9.61634,6.0,True
'2018-01-19T20:30:00',9.61485,9.61504,9.61485,9.61495,7.0,9.61629,9.61646,9.61629,9.61637,7.0,False
'2018-01-19T20:31:00',9.61483,9.61484,9.61399,9.61399,11.0,9.61625,9.61626,9.61541,9.61541,11.0,False
'2018-01-19T20:32:00',9.61415,9.61415,9.61353,9.61365,22.0,9.61557,9.61557,9.61495,9.61507,22.0,False
'2018-01-19T20:33:00',9.61351,9.61378,9.61313,9.61353,20.0,9.61493,9.6152,9.61457,9.61495,20.0,True
'2018-01-19T20:34:00',9.61338,9.61368,9.61338,9.61366,12.0,9.6148,9.6151,9.6148,9.61508,12.0,False
'2018-01-19T20:35:00',9.61352,9.61368,9.61352,9.61359,5.0,9.61494,9.6151,9.61494,9.61501,5.0,False
'2018-01-19T20:36:00',9.61354,9.61369,9.61337,9.6134,6.0,9.61496,9.61511,9.61479,9.61484,6.0,True
'2018-01-19T20:37:00',9.6134,9.6135,9.61316,9.6135,5.0,9.61482,9.61494,9.61458,9.61494,5.0,True
'2018-01-19T20:38:00',9.61337,9.614,9.61323,9.614,14.0,9.61479,9.61544,9.61467,9.61544,14.0,False
'2018-01-19T20:39:00',9.61415,9.61436,9.61391,9.61399,13.0,9.61557,9.61578,9.61533,9.61541,13.0,False
'2018-01-19T20:40:00',9.61412,9.61419,9.61302,9.6135,75.0,9.61554,9.61561,9.61444,9.61492,75.0,True
'2018-01-19T20:41:00',9.61337,9.61364,9.61337,9.61358,8.0,9.61479,9.61506,9.61479,9.615,8.0,True
'2018-01-19T20:42:00',9.61363,9.61381,9.61362,9.61381,4.0,9.61505,9.61525,9.61504,9.61525,4.0,True
'2018-01-19T20:43:00',9.61394,9.61475,9.61394,9.61422,9.0,9.61536,9.61617,9.61536,9.61564,9.0,False
'2018-01-19T20:44:00',9.61437,9.61445,9.61389,9.6142,20.0,9.61581,9.61587,9.61531,9.61562,20.0,True
'2018-01-19T20:45:00',9.61416,9.6146,9.61416,9.61451,7.0,9.61558,9.61602,9.61558,9.61593,7.0,True
'2018-01-19T20:46:00',9.61463,9.61495,9.61463,9.61476,7.0,9.61607,9.61637,9.61607,9.61618,7.0,True
'2018-01-19T20:47:00',9.61488,9.61521,9.61466,9.61489,15.0,9.61632,9.61663,9.61608,9.61631,15.0,True
'2018-01-19T20:48:00',9.61491,9.61517,9.6149,9.61509,7.0,9.61633,9.61659,9.61633,9.61651,7.0,False
'2018-01-19T20:49:00',9.61507,9.61509,9.6149,9.6149,5.0,9.61651,9.61651,9.61632,9.61632,5.0,False
'2018-01-19T20:50:00',9.61504,9.61504,9.61452,9.61452,10.0,9.61646,9.61646,9.61594,9.61594,10.0,True
'2018-01-19T20:51:00',9.61482,9.61574,9.61482,9.6157,13.0,9.61624,9.61716,9.61624,9.61712,13.0,False
'2018-01-19T20:52:00',9.61566,9.61576,9.61562,9.61562,5.0,9.61708,9.61718,9.61704,9.61704,5.0,False
'2018-01-19T20:53:00',9.6155,9.61555,9.61532,9.61536,11.0,9.61692,9.61699,9.61674,9.61678,11.0,True
'2018-01-19T20:54:00',9.61534,9.6155,9.61517,9.6155,8.0,9.61676,9.61694,9.61659,9.61694,8.0,False
'2018-01-19T20:55:00',9.61539,9.61539,9.61502,9.61507,14.0,9.61681,9.61681,9.61644,9.61649,14.0,True
'2018-01-19T20:56:00',9.61503,9.61517,9.61494,9.61509,13.0,9.61645,9.61659,9.61636,9.61651,13.0,False
'2018-01-19T20:57:00',9.61497,9.6151,9.6148,9.61491,14.0,9.61639,9.61652,9.61622,9.61633,14.0,False
'2018-01-19T20:58:00',9.61479,9.61486,9.61412,9.61431,17.0,9.61621,9.61628,9.61554,9.61573,17.0,False
'2018-01-19T20:59:00',9.61418,9.61434,9.61383,9.61393,21.0,9.6156,9.61576,9.61525,9.61535,21.0,True
'2018-01-19T21:00:00',9.61406,9.61525,9.61406,9.61499,24.0,9.61548,9.61667,9.61548,9.61641,24.0,False
'2018-01-19T21:01:00',9.61514,9.61515,9.61437,9.61437,19.0,9.61656,9.61657,9.61579,9.61579,19.0,True
'2018-01-19T21:02:00',9.6145,9.61527,9.6145,9.61484,11.0,9.61592,9.61669,9.61592,9.61626,11.0,False
'2018-01-19T21:03:00',9.6147,9.6147,9.61431,9.61465,13.0,9.61612,9.61612,9.61573,9.61607,13.0,True
'2018-01-19T21:04:00',9.6145,9.61507,9.6145,9.61492,12.0,9.61594,9.61649,9.61594,9.61634,12.0,True
'2018-01-19T21:05:00',9.61504,9.61522,9.61487,9.61522,10.0,9.61646,9.61664,9.61629,9.61664,10.0,False
'2018-01-19T21:06:00',9.61535,9.61543,9.61497,9.61497,11.0,9.61677,9.61685,9.61639,9.61639,11.0,False
'2018-01-19T21:07:00',9.61471,9.61484,9.61437,9.61482,13.0,9.61613,9.61626,9.61579,9.61624,13.0,False
'2018-01-19T21:08:00',9.6147,9.6147,9.61297,9.61297,18.0,9.61612,9.61612,9.61438,9.61438,18.0,True
'2018-01-19T21:09:00',9.61299,9.61327,9.61297,9.61308,9.0,9.61441,9.61469,9.61436,9.6145,9.0,False
'2018-01-19T21:10:00',9.6132,9.6132,9.61292,9.61292,4.0,9.61462,9.61462,9.61434,9.61434,4.0,False
'2018-01-19T21:11:00',9.61289,9.61305,9.61277,9.61277,6.0,9.61431,9.61447,9.61419,9.61419,6.0,True
'2018-01-19T21:12:00',9.6128,9.61294,9.6128,9.61289,4.0,9.61422,9.61436,9.61422,9.61431,4.0,True
'2018-01-19T21:13:00',9.61288,9.61302,9.61288,9.61298,7.0,9.61432,9.61444,9.61431,9.6144,7.0,False
'2018-01-19T21:14:00',9.61293,9.61305,9.61258,9.61287,12.0,9.61435,9.61447,9.614,9.61429,12.0,True
'2018-01-19T21:15:00',9.61286,9.613,9.61286,9.6129,5.0,9.61428,9.61444,9.61428,9.61432,5.0,True
'2018-01-19T21:16:00',9.61309,9.61314,9.61281,9.61291,12.0,9.61451,9.61456,9.61423,9.61433,12.0,False
'2018-01-19T21:17:00',9.61296,9.61307,9.61287,9.61288,6.0,9.61438,9.61449,9.61431,9.61432,6.0,False
'2018-01-19T21:18:00',9.613,9.613,9.61284,9.61286,8.0,9.61442,9.61442,9.61426,9.61428,8.0,True
'2018-01-19T21:19:00',9.61307,9.61307,9.61291,9.61291,4.0,9.61449,9.61449,9.61433,9.61433,4.0,False
'2018-01-19T21:20:00',9.6129,9.61302,9.61278,9.61291,7.0,9.61432,9.61444,9.6142,9.61433,7.0,True
'2018-01-19T21:21:00',9.61278,9.61311,9.61278,9.61296,10.0,9.6142,9.61453,9.6142,9.61438,10.0,False
'2018-01-19T21:22:00',9.61284,9.61305,9.61284,9.61292,6.0,9.61426,9.61447,9.61426,9.61434,6.0,False
'2018-01-19T21:23:00',9.61291,9.61315,9.61279,9.61291,6.0,9.61433,9.61457,9.61421,9.61433,6.0,False
'2018-01-19T21:24:00',9.61287,9.613,9.61287,9.6129,4.0,9.61429,9.61442,9.61429,9.61432,4.0,True
'2018-01-19T21:25:00',9.61291,9.61292,9.6129,9.61292,3.0,9.61433,9.61434,9.61432,9.61434,3.0,False
'2018-01-19T21:26:00',9.61312,9.61312,9.61272,9.61285,11.0,9.61454,9.61454,9.61414,9.61427,11.5,False
'2018-01-19T21:27:00',9.61297,9.61298,9.61281,9.61284,8.0,9.61439,9.6144,9.61423,9.61428,8.0,False
'2018-01-19T21:28:00',9.61267,9.61284,9.61267,9.61284,5.0,9.61409,9.61426,9.61409,9.61426,5.0,False
'2018-01-19T21:29:00',9.61281,9.61281,9.61276,9.61276,3.0,9.61423,9.61423,9.61418,9.61418,3.0,True
'2018-01-19T21:30:00',9.61288,9.61373,9.61269,9.61373,16.0,9.6143,9.61515,9.61413,9.61515,16.0,False
'2018-01-19T21:31:00',9.61338,9.61338,9.61298,9.61298,5.0,9.6148,9.6148,9.6144,9.6144,5.0,True
'2018-01-19T21:32:00',9.61313,9.61322,9.613,9.61307,8.0,9.61455,9.61464,9.61442,9.61449,8.0,False
'2018-01-19T21:33:00',9.61337,9.61337,9.61295,9.613,12.0,9.61479,9.61479,9.61437,9.61442,12.0,True
'2018-01-19T21:34:00',9.61312,9.6133,9.61297,9.61321,11.0,9.61454,9.61472,9.61439,9.61463,11.0,True
'2018-01-19T21:35:00',9.61307,9.61356,9.61307,9.61356,11.0,9.61449,9.61498,9.61449,9.61498,11.0,False
'2018-01-19T21:36:00',9.61368,9.61397,9.61339,9.61339,14.0,9.6151,9.61541,9.61481,9.61481,14.0,False
'2018-01-19T21:37:00',9.61351,9.61353,9.61338,9.61338,5.0,9.61493,9.61497,9.6148,9.6148,5.0,True
'2018-01-19T21:38:00',9.61354,9.61368,9.61337,9.61363,11.0,9.61496,9.6151,9.61479,9.61505,11.0,False
'2018-01-19T21:39:00',9.61351,9.61366,9.61339,9.61341,8.0,9.61493,9.61508,9.61481,9.61483,8.0,True
'2018-01-19T21:40:00',9.61329,9.61381,9.61329,9.61378,13.0,9.61471,9.61523,9.61471,9.61522,13.0,False
'2018-01-19T21:41:00',9.61378,9.61379,9.61355,9.61371,8.0,9.6152,9.61523,9.61497,9.61513,8.0,True
'2018-01-19T21:42:00',9.61372,9.61388,9.61372,9.61372,5.0,9.61514,9.6153,9.61514,9.61514,5.0,False
'2018-01-19T21:43:00',9.61376,9.61381,9.61369,9.61371,4.0,9.61518,9.61523,9.61511,9.61515,4.0,False
'2018-01-19T21:44:00',9.61385,9.61385,9.61353,9.61363,8.0,9.61527,9.61527,9.61495,9.61505,8.0,False
'2018-01-19T21:45:00',9.6135,9.61361,9.61322,9.61344,10.0,9.61492,9.61505,9.61464,9.61486,10.0,True
'2018-01-19T21:46:00',9.61332,9.61378,9.61332,9.61361,12.0,9.61474,9.6152,9.61474,9.61503,12.0,True
'2018-01-19T21:47:00',9.61364,9.61384,9.61364,9.61384,6.0,9.61506,9.61526,9.61506,9.61526,6.0,False
'2018-01-19T21:48:00',9.61398,9.61398,9.61366,9.61367,7.0,9.6154,9.6154,9.61509,9.61509,7.0,True
'2018-01-19T21:49:00',9.61382,9.61511,9.61382,9.61511,15.0,9.61524,9.61653,9.61524,9.61653,15.0,False
'2018-01-19T21:50:00',9.61504,9.61504,9.61412,9.61412,14.0,9.61646,9.61646,9.61554,9.61554,14.0,True
'2018-01-19T21:51:00',9.614,9.61425,9.61397,9.61425,6.0,9.61542,9.61567,9.61539,9.61567,6.0,True
'2018-01-19T21:52:00',9.61439,9.61452,9.61424,9.61434,10.0,9.61581,9.61594,9.61566,9.61576,10.0,True
'2018-01-19T21:53:00',9.61449,9.61453,9.61434,9.61448,9.0,9.61591,9.61595,9.61576,9.6159,9.0,False
'2018-01-19T21:54:00',9.61446,9.61446,9.61429,9.61439,4.0,9.61588,9.61588,9.61571,9.61581,4.0,True
'2018-01-19T21:55:00',9.61444,9.6145,9.61444,9.61446,4.0,9.61586,9.61592,9.61586,9.61588,4.0,False
'2018-01-19T21:56:00',9.61447,9.61447,9.61433,9.6144,5.0,9.61589,9.61589,9.61575,9.61584,5.0,False
'2018-01-19T21:57:00',9.61428,9.61447,9.61404,9.61419,20.0,9.61572,9.61589,9.61546,9.61561,20.0,True
'2018-01-19T21:58:00',9.61431,9.61504,9.61429,9.61471,20.0,9.61573,9.61646,9.61571,9.61613,20.0,False
'2018-01-19T21:59:00',9.61486,9.61555,9.61412,9.61416,21.25,9.61628,9.61697,9.61554,9.61558,21.25,True
'2018-01-19T22:00:00',9.61418,9.61451,9.61409,9.61433,12.75,9.61561,9.61594,9.61552,9.61576,12.75,False
'2018-01-19T22:01:00',9.6145,9.61482,9.61339,9.6134,22.5,9.61593,9.61625,9.61482,9.61483,22.5,False
'2018-01-19T22:02:00',9.61336,9.61375,9.61311,9.61313,5.25,9.61479,9.61518,9.61456,9.61456,5.25,False
'2018-01-19T22:03:00',9.61307,9.61307,9.61298,9.61298,2.25,9.61452,9.61452,9.61441,9.61441,2.25,True
'2018-01-19T22:04:00',9.61349,9.61419,9.61349,9.61405,7.0,9.61492,9.61562,9.61492,9.61548,7.0,False
'2018-01-19T22:05:00',9.61388,9.61575,9.61335,9.61383,15.0,9.61531,9.61718,9.61478,9.61526,15.0,True
'2018-01-19T22:06:00',9.61386,9.61386,9.61386,9.61386,1.0,9.61529,9.61529,9.61529,9.61529,1.0,False
'2018-01-19T22:07:00',9.61384,9.61384,9.61379,9.61379,3.0,9.61527,9.61527,9.61522,9.61522,3.0,False
'2018-01-19T22:08:00',9.61375,9.61396,9.61375,9.61378,5.0,9.61518,9.61539,9.61518,9.61521,5.0,True
'2018-01-19T22:09:00',9.61383,9.61383,9.61379,9.61379,3.0,9.61526,9.61526,9.61524,9.61524,3.0,True
'2018-01-19T22:10:00',9.61379,9.61387,9.61361,9.61382,10.0,9.61522,9.6153,9.61504,9.61525,10.0,True
'2018-01-19T22:11:00',9.6138,9.61398,9.6138,9.61386,5.0,9.61523,9.61541,9.61523,9.61529,5.0,False
'2018-01-19T22:12:00',9.61388,9.61397,9.6138,9.6138,5.0,9.61533,9.6154,9.61523,9.61523,5.0,False
'2018-01-19T22:13:00',9.61396,9.61396,9.61372,9.61376,8.0,9.61539,9.61539,9.61515,9.61519,8.0,True
'2018-01-19T22:14:00',9.61396,9.61396,9.61371,9.61378,6.0,9.61541,9.61541,9.61514,9.61521,6.0,True
'2018-01-19T22:15:00',9.614,9.614,9.61375,9.61384,7.0,9.61543,9.61543,9.61518,9.61527,7.0,True
'2018-01-19T22:16:00',9.61401,9.61402,9.61379,9.61395,8.0,9.61544,9.61545,9.61522,9.61538,8.0,True
'2018-01-19T22:17:00',9.61391,9.61406,9.61391,9.61406,3.0,9.61534,9.61549,9.61534,9.61549,3.0,False
'2018-01-19T22:18:00',9.6141,9.61461,9.61393,9.61404,12.48,9.61553,9.61588,9.61536,9.61547,11.0,True
'2018-01-19T22:19:00',9.61411,9.61411,9.61405,9.61405,3.0,9.61554,9.61554,9.6155,9.6155,3.0,True
'2018-01-19T22:20:00',9.61402,9.6141,9.61402,9.6141,2.0,9.61545,9.61553,9.61545,9.61553,2.0,False
'2018-01-19T22:21:00',9.61392,9.61392,9.61314,9.61389,16.0,9.61535,9.61535,9.61446,9.61532,16.0,False
'2018-01-19T22:22:00',9.61387,9.61388,9.61387,9.61388,2.0,9.6153,9.61531,9.6153,9.61531,2.0,True
'2018-01-19T22:23:00',9.61387,9.61391,9.61387,9.61391,3.0,9.6153,9.61534,9.6153,9.61534,3.0,True
'2018-01-19T22:24:00',9.61389,9.61599,9.61386,9.61398,13.0,9.61532,9.61742,9.61529,9.61541,12.0,False
'2018-01-19T22:25:00',9.6139,9.61393,9.61388,9.61388,3.0,9.61533,9.61536,9.61531,9.61531,3.0,False
'2018-01-19T22:26:00',9.61395,9.61397,9.61314,9.61314,17.0,9.6154,9.6154,9.61453,9.61453,17.0,False
'2018-01-19T22:27:00',9.61314,9.61314,9.61314,9.61314,4.0,9.61437,9.61442,9.61437,9.61438,4.0,True
'2018-01-19T22:28:00',9.61314,9.61604,9.61314,9.61604,12.0,9.61446,9.61747,9.61446,9.61747,12.0,True
'2018-01-19T22:29:00',9.61588,9.61656,9.61567,9.61652,31.0,9.61731,9.61799,9.61712,9.61795,31.0,True
'2018-01-19T22:30:00',9.61634,9.61657,9.61631,9.61653,8.0,9.61777,9.618,9.61774,9.61796,8.0,False
'2018-01-19T22:31:00',9.61658,9.61659,9.61641,9.61653,5.0,9.61801,9.61802,9.61784,9.61796,5.0,True
'2018-01-19T22:32:00',9.61662,9.61666,9.61655,9.61655,3.0,9.61805,9.61809,9.61798,9.61798,3.0,False
'2018-01-19T22:33:00',9.61653,9.61653,9.61652,9.61652,2.0,9.61796,9.61796,9.61795,9.61795,2.0,True
'2018-01-19T22:34:00',9.61668,9.61669,9.61663,9.61668,4.0,9.61811,9.61813,9.61806,9.61813,4.0,False
'2018-01-19T22:35:00',9.61664,9.61692,9.61658,9.61658,5.0,9.61807,9.61835,9.61803,9.61803,5.0,True
'2018-01-19T22:36:00',9.61659,9.61663,9.61639,9.61663,5.0,9.61802,9.61808,9.61782,9.61808,5.0,False
'2018-01-19T22:37:00',9.61664,9.61664,9.61661,9.61663,3.0,9.61807,9.61807,9.61804,9.61806,3.0,True
'2018-01-19T22:38:00',9.61665,9.61665,9.61665,9.61665,1.0,9.61808,9.61808,9.61808,9.61808,1.0,False
'2018-01-19T22:39:00',9.61664,9.61664,9.61664,9.61664,2.0,9.61809,9.61809,9.61807,9.61807,2.0,True
'2018-01-19T22:40:00',9.61668,9.61668,9.61668,9.61668,1.0,9.61811,9.61811,9.61811,9.61811,1.0,False
'2018-01-19T22:41:00',9.61667,9.61667,9.61666,9.61666,2.0,9.6181,9.6181,9.61809,9.61809,2.0,False
'2018-01-19T22:42:00',9.61665,9.61665,9.6161,9.6161,5.0,9.61808,9.61808,9.61755,9.61755,5.0,True
'2018-01-19T22:43:00',9.61618,9.61618,9.61613,9.61613,3.0,9.61761,9.61761,9.61756,9.61756,3.0,True
'2018-01-19T22:44:00',9.61613,9.61615,9.61613,9.61615,2.0,9.61758,9.61758,9.61758,9.61758,2.0,False
'2018-01-19T22:45:00',9.61606,9.61609,9.61606,9.61609,2.0,9.61749,9.61752,9.61749,9.61752,2.0,False
'2018-01-19T22:46:00',9.61607,9.61609,9.61607,9.61609,3.0,9.61752,9.61752,9.6175,9.61752,3.0,False
'2018-01-19T22:47:00',9.6161,9.6161,9.61595,9.61595,3.0,9.61753,9.61753,9.61738,9.61738,3.0,False
'2018-01-19T22:48:00',9.61598,9.61598,9.60711,9.61076,96.0,9.61741,9.61741,9.60913,9.61219,96.0,False
'2018-01-19T22:49:00',9.61091,9.61363,9.60866,9.61028,19.0,9.61236,9.61506,9.61009,9.61171,19.0,True
'2018-01-19T22:50:00',9.60999,9.61246,9.60205,9.61036,155.0,9.61142,9.61827,9.60852,9.61179,155.0,True
'2018-01-19T22:51:00',9.6102,9.61497,9.61012,9.61485,13.0,9.61163,9.61642,9.61155,9.61628,13.0,False
'2018-01-19T22:52:00',9.61331,9.61331,9.61279,9.61285,5.0,9.61783,9.61783,9.61729,9.61735,5.0,False
'2018-01-19T22:53:00',9.61284,9.61284,9.61277,9.61277,2.0,9.61734,9.61734,9.61727,9.61727,2.0,False
'2018-01-19T22:54:00',9.61278,9.6128,9.61273,9.61273,3.0,9.61728,9.6173,9.61723,9.61723,3.0,True
'2018-01-19T22:55:00',9.61124,9.61124,9.61054,9.61084,14.0,9.61881,9.62113,9.61881,9.62111,14.0,True
'2018-01-19T22:56:00',9.61094,9.61094,9.61054,9.61084,12.0,9.62111,9.62146,9.6211,9.62146,12.0,False
'2018-01-19T22:57:00',9.61094,9.61094,9.60123,9.60855,47.48,9.62156,9.62302,9.62076,9.62146,37.75,False
'2018-01-19T22:58:00',9.60855,9.60855,9.59436,9.59508,14.24,9.62156,9.62354,9.62156,9.62289,40.37,False
'2018-01-19T22:59:00',9.59508,9.59508,9.59508,9.59508,0.0,9.62289,9.62289,9.62289,9.62289,0.0,True
'2018-01-21T23:00:00',9.62184,9.62184,9.62184,9.62184,1.5,9.63471,9.63471,9.63471,9.63471,1.5,False
'2018-01-21T23:01:00',9.62184,9.62184,9.62184,9.62184,0.0,9.63471,9.63471,9.63471,9.63471,0.0,True
'2018-01-21T23:02:00',9.62183,9.62276,9.62183,9.62276,1.5,9.63471,9.63471,9.63314,9.63314,1.5,True
'2018-01-21T23:03:00',9.62434,9.62434,9.62434,9.62434,0.75,9.63126,9.63126,9.63126,9.63126,0.75,True
'2018-01-21T23:04:00',9.62418,9.62503,9.62418,9.62494,3.0,9.63265,9.63265,9.63186,9.63186,3.0,False
'2018-01-21T23:05:00',9.62504,9.62504,9.62474,9.62474,3.0,9.63196,9.63196,9.63155,9.63155,3.0,False
'2018-01-21T23:06:00',9.62298,9.62444,9.61617,9.61737,8.0,9.63155,9.63155,9.62588,9.62713,8.0,False
'2018-01-21T23:07:00',9.61737,9.61737,9.61737,9.61737,0.0,9.62713,9.62713,9.62713,9.62713,0.0,True
'2018-01-21T23:08:00',9.61894,9.61894,9.61894,9.61894,1.0,9.62586,9.62586,9.62586,9.62586,1.0,True
'2018-01-21T23:09:00',9.6194,9.6194,9.61939,9.6194,3.0,9.6251,9.62511,9.6251,9.6251,3.0,False
'2018-01-21T23:10:00',9.61939,9.6194,9.61939,9.6194,2.0,9.62511,9.62511,9.6251,9.6251,2.0,True
'2018-01-21T23:11:00',9.62041,9.62056,9.62041,9.62056,3.0,9.62611,9.62627,9.62611,9.62626,3.0,True
'2018-01-21T23:12:00',9.62339,9.6244,9.62339,9.6244,2.0,9.62911,9.6301,9.62911,9.6301,2.0,True
'2018-01-21T23:13:00',9.62439,9.62465,9.62439,9.62465,3.0,9.63011,9.63035,9.63011,9.63035,3.0,False
'2018-01-21T23:14:00',9.6244,9.6244,9.6244,9.6244,1.0,9.6301,9.6301,9.6301,9.6301,1.0,False
'2018-01-21T23:15:00',9.6244,9.6244,9.6244,9.6244,0.0,9.6301,9.6301,9.6301,9.6301,0.0,False
'2018-01-21T23:16:00',9.62439,9.6244,9.62439,9.6244,2.0,9.63011,9.63011,9.6301,9.6301,2.0,False
'2018-01-21T23:17:00',9.6244,9.6244,9.6244,9.6244,0.0,9.6301,9.6301,9.6301,9.6301,0.0,False
'2018-01-21T23:18:00',9.6244,9.6244,9.6244,9.6244,0.0,9.6301,9.6301,9.6301,9.6301,0.0,False
'2018-01-21T23:19:00',9.6244,9.6244,9.6244,9.6244,0.0,9.6301,9.6301,9.6301,9.6301,0.0,False
'2018-01-21T23:20:00',9.6244,9.6244,9.6244,9.6244,0.0,9.6301,9.6301,9.6301,9.6301,0.0,False
'2018-01-21T23:21:00',9.62439,9.6244,9.62439,9.6244,2.0,9.63011,9.63011,9.6301,9.6301,2.0,False
'2018-01-21T23:22:00',9.6244,9.6244,9.62299,9.623,6.0,9.6294,9.6294,9.6287,9.6287,6.0,False
'2018-01-21T23:23:00',9.62295,9.62295,9.62285,9.62285,2.0,9.62865,9.62865,9.62855,9.62855,2.0,False
'2018-01-21T23:24:00',9.6228,9.6228,9.6228,9.6228,1.0,9.6285,9.6285,9.6285,9.6285,1.0,False
'2018-01-21T23:25:00',9.62275,9.62275,9.62275,9.62275,1.0,9.62845,9.62845,9.62845,9.62845,1.0,True
'2018-01-21T23:26:00',9.6228,9.6229,9.6228,9.6229,2.0,9.6285,9.6286,9.6285,9.6286,2.0,False
'2018-01-21T23:27:00',9.62255,9.62255,9.6225,9.6225,2.0,9.62825,9.62825,9.6282,9.6282,2.0,False
'2018-01-21T23:28:00',9.62244,9.62244,9.62244,9.62244,1.0,9.62816,9.62816,9.62816,9.62816,1.0,True
'2018-01-21T23:29:00',9.62255,9.62255,9.62245,9.62255,3.0,9.62825,9.62825,9.62815,9.62825,3.0,True
'2018-01-21T23:30:00',9.62235,9.6229,9.62235,9.6229,3.0,9.62805,9.6286,9.62805,9.6286,3.0,False
'2018-01-21T23:31:00',9.6227,9.6227,9.62198,9.62198,4.0,9.62835,9.62835,9.62768,9.62768,4.0,True
'2018-01-21T23:32:00',9.62401,9.62401,9.62401,9.62401,1.0,9.62565,9.62565,9.62565,9.62565,1.0,False
'2018-01-21T23:33:00',9.62398,9.62398,9.62398,9.62398,1.0,9.62562,9.62562,9.62562,9.62562,1.0,False
'2018-01-21T23:34:00',9.62398,9.62398,9.62398,9.62398,0.0,9.62562,9.62562,9.62562,9.62562,0.0,False
'2018-01-21T23:35:00',9.62398,9.62398,9.62398,9.62398,0.0,9.62562,9.62562,9.62562,9.62562,0.0,False
'2018-01-21T23:36:00',9.62398,9.62398,9.62398,9.62398,0.0,9.62562,9.62562,9.62562,9.62562,0.0,False
'2018-01-21T23:37:00',9.62298,9.62298,9.62298,9.62298,1.0,9.62665,9.62665,9.62665,9.62665,1.0,False
'2018-01-21T23:38:00',9.62311,9.62311,9.62297,9.62297,2.0,9.62678,9.62678,9.62664,9.62664,2.0,False
'2018-01-21T23:39:00',9.62282,9.62282,9.62282,9.62282,1.0,9.62649,9.62649,9.62649,9.62649,1.0,False
'2018-01-21T23:40:00',9.62282,9.62282,9.62282,9.62282,0.0,9.62649,9.62649,9.62649,9.62649,0.0,False
'2018-01-21T23:41:00',9.62282,9.62282,9.62282,9.62282,0.0,9.62649,9.62649,9.62649,9.62649,0.0,False
'2018-01-21T23:42:00',9.62282,9.62282,9.62282,9.62282,0.0,9.62649,9.62649,9.62649,9.62649,0.0,False
'2018-01-21T23:43:00',9.62281,9.62282,9.62281,9.62282,2.0,9.6265,9.6265,9.62649,9.62649,2.0,False
'2018-01-21T23:44:00',9.62282,9.62282,9.62282,9.62282,0.0,9.62649,9.62649,9.62649,9.62649,0.0,False
'2018-01-21T23:45:00',9.62262,9.62276,9.62262,9.62276,3.0,9.62629,9.62643,9.62629,9.62643,3.0,False
'2018-01-21T23:46:00',9.62262,9.62266,9.62262,9.62266,2.0,9.62629,9.62633,9.62629,9.62633,2.0,True
'2018-01-21T23:47:00',9.62272,9.62286,9.62267,9.62286,3.0,9.62639,9.62653,9.62634,9.62653,3.0,False
'2018-01-21T23:48:00',9.62286,9.62286,9.6213,9.6213,6.0,9.62644,9.6271,9.62624,9.627,6.0,False
'2018-01-21T23:49:00',9.6213,9.6213,9.62076,9.62076,9.0,9.62689,9.62701,9.62634,9.62634,9.0,False
'2018-01-21T23:50:00',9.62076,9.62096,9.62067,9.62072,25.0,9.6264,9.62666,9.62585,9.62595,25.0,False
'2018-01-21T23:51:00',9.62072,9.62084,9.62069,9.62069,20.0,9.62594,9.62637,9.62577,9.62598,20.0,False
'2018-01-21T23:52:00',9.62069,9.62079,9.62057,9.62063,18.0,9.6258,9.6264,9.62563,9.62573,18.0,False
'2018-01-21T23:53:00',9.6208,9.6208,9.62054,9.62065,19.0,9.62575,9.62647,9.62539,9.62561,19.0,False
'2018-01-21T23:54:00',9.62065,9.62066,9.62061,9.62061,10.0,9.62553,9.62608,9.62551,9.62551,10.0,True
'2018-01-21T23:55:00',9.62061,9.62099,9.62061,9.62099,6.0,9.62564,9.62593,9.62548,9.62593,6.0,False
'2018-01-21T23:56:00',9.62089,9.62101,9.62089,9.621,11.0,9.62596,9.62609,9.62533,9.62533,11.0,False
'2018-01-21T23:57:00',9.62073,9.62075,9.62068,9.62073,7.0,9.62534,9.62534,9.62521,9.62521,7.0,False
'2018-01-21T23:58:00',9.62068,9.62068,9.62068,9.62068,4.0,9.62513,9.62527,9.62511,9.62515,4.0,True
'2018-01-21T23:59:00',9.62073,9.62075,9.62064,9.62064,7.0,9.62512,9.62527,9.62511,9.62527,7.0,True
'2018-01-22T00:00:00',9.62054,9.62306,9.62054,9.62181,38.0,9.62591,9.62691,9.62501,9.62519,41.35,True
'2018-01-22T00:01:00',9.62174,9.62182,9.62152,9.62176,63.0,9.62504,9.62665,9.62504,9.62553,70.37,False
'2018-01-22T00:02:00',9.62179,9.62185,9.62176,9.62176,46.5,9.62637,9.62669,9.62533,9.62539,49.27,True
'2018-01-22T00:03:00',9.62176,9.62187,9.62175,9.6218,26.0,9.62542,9.62643,9.62539,9.62549,27.34,False
'2018-01-22T00:04:00',9.6218,9.62187,9.62176,9.62177,58.5,9.62628,9.62669,9.62535,9.62555,62.36,True
'2018-01-22T00:05:00',9.62333,9.62369,9.62333,9.62369,17.0,9.62555,9.62677,9.62555,9.62677,22.11,True
'2018-01-22T00:06:00',9.62369,9.62369,9.62368,9.62369,20.0,9.6267,9.62804,9.62667,9.62791,27.37,True
'2018-01-22T00:07:00',9.62369,9.62379,9.62369,9.62378,18.0,9.62786,9.6281,9.62726,9.6281,19.09,True
'2018-01-22T00:08:00',9.62383,9.62394,9.62378,9.62394,26.0,9.62832,9.62852,9.62748,9.62837,26.0,True
'2018-01-22T00:09:00',9.62384,9.62424,9.62384,9.62422,39.0,9.62837,9.62867,9.62829,9.62854,39.0,False
'2018-01-22T00:10:00',9.62417,9.62417,9.62116,9.62116,14.0,9.62854,9.62854,9.62549,9.62549,15.09,False
'2018-01-22T00:11:00',9.62117,9.62124,9.62054,9.62054,16.0,9.62549,9.62549,9.6251,9.6251,15.0,True
'2018-01-22T00:12:00',9.62061,9.62105,9.62054,9.62105,19.0,9.6251,9.62519,9.62486,9.62519,18.0,False
'2018-01-22T00:13:00',9.62105,9.62114,9.62044,9.62054,30.0,9.62533,9.62541,9.62486,9.62486,30.0,False
'2018-01-22T00:14:00',9.62053,9.62054,9.62053,9.62054,8.5,9.62486,9.62495,9.62475,9.62481,8.0,True
'2018-01-22T00:15:00',9.62054,9.62054,9.62053,9.62054,7.0,9.62502,9.62521,9.62502,9.6252,7.0,False
'2018-01-22T00:16:00',9.62054,9.62054,9.62054,9.62054,34.0,9.62518,9.62518,9.62463,9.62473,34.0,True
'2018-01-22T00:17:00',9.62054,9.62059,9.62053,9.62053,71.0,9.62474,9.62521,9.62469,9.62486,71.0,False
'2018-01-22T00:18:00',9.62053,9.62054,9.62053,9.62054,19.0,9.62478,9.62507,9.62446,9.62446,19.0,True
'2018-01-22T00:19:00',9.62054,9.62054,9.62054,9.62054,41.0,9.62445,9.62498,9.62437,9.62498,41.0,False
'2018-01-22T00:20:00',9.62054,9.62054,9.62054,9.62054,13.0,9.62486,9.62494,9.62463,9.62483,13.0,False
'2018-01-22T00:21:00',9.62054,9.62054,9.61986,9.62002,30.0,9.62491,9.62518,9.62459,9.6247,30.0,True
'2018-01-22T00:22:00',9.61998,9.62054,9.61994,9.62054,22.5,9.62506,9.62506,9.62443,9.62443,22.0,True
'2018-01-22T00:23:00',9.62054,9.62058,9.62054,9.62058,15.0,9.62433,9.62463,9.62424,9.6244,15.0,False
'2018-01-22T00:24:00',9.62059,9.62059,9.62054,9.62054,18.0,9.62431,9.62463,9.62431,9.62446,18.0,False
'2018-01-22T00:25:00',9.62054,9.62054,9.62054,9.62054,20.0,9.62445,9.62466,9.62432,9.62432,20.0,False
'2018-01-22T00:26:00',9.62054,9.62062,9.62054,9.62054,16.0,9.62448,9.62451,9.62431,9.62431,15.0,True
'2018-01-22T00:27:00',9.62054,9.62061,9.62054,9.6206,11.0,9.62445,9.62452,9.62424,9.62436,11.0,True
'2018-01-22T00:28:00',9.62054,9.6206,9.62054,9.62054,15.0,9.62441,9.62511,9.6243,9.62449,15.0,False
'2018-01-22T00:29:00',9.62054,9.62057,9.62054,9.62056,14.5,9.62451,9.62457,9.62434,9.62442,14.0,False
'2018-01-22T00:30:00',9.62056,9.62056,9.62053,9.62056,19.0,9.62443,9.62495,9.62436,9.62442,19.0,True
'2018-01-22T00:31:00',9.62054,9.62078,9.62054,9.62078,32.5,9.62449,9.62503,9.62449,9.62499,32.0,False
'2018-01-22T00:32:00',9.62061,9.62086,9.62054,9.62057,20.0,9.62498,9.625,9.62489,9.62498,20.0,True
'2018-01-22T00:33:00',9.62062,9.62087,9.62054,9.62077,26.5,9.62498,9.62501,9.62483,9.62498,26.0,True
'2018-01-22T00:34:00',9.62088,9.62104,9.62083,9.62087,12.0,9.62496,9.62524,9.62496,9.62524,12.0,False
'2018-01-22T00:35:00',9.62088,9.62092,9.6207,9.62079,19.5,9.62518,9.62523,9.62498,9.62518,19.0,False
'2018-01-22T00:36:00',9.62082,9.62102,9.62076,9.62076,17.0,9.6252,9.62524,9.62502,9.62516,17.0,True
'2018-01-22T00:37:00',9.62086,9.62101,9.62074,9.62098,11.0,9.62512,9.62526,9.62511,9.62523,11.0,False
'2018-01-22T00:38:00',9.62097,9.62097,9.62075,9.62094,11.0,9.62523,9.62523,9.62503,9.6252,11.0,False
'2018-01-22T00:39:00',9.62065,9.62101,9.62065,9.62082,7.0,9.62518,9.62523,9.62504,9.62523,7.0,True
'2018-01-22T00:40:00',9.62098,9.621,9.62081,9.621,11.0,9.62522,9.62525,9.62516,9.62517,11.0,False
'2018-01-22T00:41:00',9.621,9.621,9.62078,9.62092,7.5,9.62525,9.62525,9.62515,9.62519,7.0,True
'2018-01-22T00:42:00',9.6207,9.621,9.6207,9.621,7.0,9.62522,9.62525,9.62517,9.62518,7.0,True
'2018-01-22T00:43:00',9.62101,9.62102,9.621,9.621,6.0,9.6251,9.62521,9.62507,9.62519,6.0,True
'2018-01-22T00:44:00',9.62101,9.6211,9.62091,9.62091,7.0,9.62516,9.62561,9.62516,9.62561,8.0,True
'2018-01-22T00:45:00',9.62099,9.62156,9.62099,9.62156,14.5,9.62561,9.62603,9.62547,9.62584,14.0,True
'2018-01-22T00:46:00',9.62155,9.62199,9.62154,9.62198,29.5,9.62597,9.62634,9.6258,9.62617,27.0,True
'2018-01-22T00:47:00',9.62199,9.6234,9.62199,9.6234,32.5,9.62634,9.62775,9.62634,9.62758,31.5,True
'2018-01-22T00:48:00',9.6234,9.62344,9.6234,9.62344,19.0,9.62785,9.62814,9.62758,9.62758,19.0,True
'2018-01-22T00:49:00',9.62344,9.62344,9.62343,9.62344,16.0,9.6278,9.62817,9.62754,9.62794,16.0,False
'2018-01-22T00:50:00',9.62344,9.62344,9.62343,9.62344,7.0,9.62792,9.62792,9.62769,9.62791,7.0,False
'2018-01-22T00:51:00',9.62344,9.62347,9.62344,9.62347,10.0,9.62796,9.62796,9.62766,9.62766,10.0,False
'2018-01-22T00:52:00',9.62344,9.6243,9.62344,9.62381,14.0,9.62791,9.62791,9.62674,9.62674,14.0,False
'2018-01-22T00:53:00',9.62376,9.62376,9.6235,9.62356,16.0,9.62674,9.62674,9.62653,9.62664,16.0,False
'2018-01-22T00:54:00',9.62361,9.62361,9.62346,9.62349,9.0,9.62669,9.62669,9.62654,9.62657,9.0,True
'2018-01-22T00:55:00',9.62353,9.62365,9.62339,9.62365,16.5,9.62661,9.62673,9.62644,9.62673,16.0,False
'2018-01-22T00:56:00',9.6236,9.6236,9.62273,9.62276,26.0,9.62668,9.62668,9.62578,9.62594,27.0,False
'2018-01-22T00:57:00',9.62276,9.62276,9.62047,9.62054,28.0,9.62593,9.62593,9.62311,9.62311,28.0,True
'2018-01-22T00:58:00',9.62054,9.62054,9.62051,9.62051,5.0,9.6233,9.62343,9.62325,9.62343,5.0,True
'2018-01-22T00:59:00',9.62054,9.62054,9.62054,9.62054,3.0,9.62343,9.62344,9.6234,9.62344,3.0,True
'2018-01-22T01:00:00',9.62052,9.62079,9.62052,9.62075,25.61,9.62344,9.62363,9.62327,9.62343,23.0,True
'2018-01-22T01:01:00',9.6207,9.62108,9.62061,9.62103,46.18,9.62359,9.624,9.62323,9.624,41.0,False
'2018-01-22T01:02:00',9.62108,9.62108,9.6205,9.6205,29.11,9.624,9.624,9.62303,9.62303,28.0,False
'2018-01-22T01:03:00',9.62045,9.62046,9.62044,9.62045,12.96,9.62293,9.62322,9.62283,9.62302,10.0,True
'2018-01-22T01:04:00',9.62046,9.62083,9.62044,9.62083,25.09,9.62302,9.62375,9.62277,9.62375,21.0,False
'2018-01-22T01:05:00',9.62083,9.6212,9.62044,9.62045,26.22,9.62376,9.62415,9.62292,9.62292,18.0,True
'2018-01-22T01:06:00',9.62045,9.62074,9.62045,9.62059,30.99,9.62308,9.62347,9.62308,9.6232,28.0,True
'2018-01-22T01:07:00',9.62057,9.62085,9.62051,9.62085,28.0,9.6232,9.62364,9.6232,9.62364,28.0,False
'2018-01-22T01:08:00',9.62084,9.6209,9.62065,9.62065,20.0,9.62364,9.62364,9.62334,9.62334,20.0,True
'2018-01-22T01:09:00',9.62111,9.62111,9.62111,9.62111,20.0,9.62334,9.62351,9.62305,9.62308,20.0,False
'2018-01-22T01:10:00',9.62044,9.62072,9.62044,9.62056,20.96,9.62308,9.6235,9.62308,9.62329,18.0,True
'2018-01-22T01:11:00',9.62048,9.62076,9.62044,9.62074,24.0,9.62329,9.62356,9.62304,9.62356,24.0,True
'2018-01-22T01:12:00',9.62074,9.62078,9.62044,9.62078,20.0,9.62355,9.62357,9.62304,9.62354,20.0,True
'2018-01-22T01:13:00',9.62078,9.62137,9.62044,9.62137,40.0,9.62337,9.62367,9.62304,9.62367,40.0,True
'2018-01-22T01:14:00',9.62137,9.62254,9.62089,9.62165,15.37,9.6236,9.62439,9.62341,9.62386,15.37,True
'2018-01-22T01:15:00',9.62165,9.62182,9.62162,9.62182,12.0,9.6237,9.62434,9.6237,9.62422,12.0,False
'2018-01-22T01:16:00',9.62182,9.62182,9.62153,9.62156,6.0,9.62421,9.62434,9.62421,9.62434,6.0,False
'2018-01-22T01:17:00',9.62146,9.62155,9.62112,9.62148,29.0,9.62434,9.62434,9.62334,9.62371,29.0,False
'2018-01-22T01:18:00',9.62148,9.62148,9.62106,9.62106,8.0,9.62368,9.62372,9.62345,9.62372,8.0,True
'2018-01-22T01:19:00',9.62103,9.6217,9.62091,9.6217,21.0,9.62372,9.62386,9.62344,9.62386,21.0,False
'2018-01-22T01:20:00',9.6217,9.6217,9.62141,9.62162,9.0,9.62384,9.62385,9.6236,9.62374,9.0,False
'2018-01-22T01:21:00',9.62162,9.62162,9.62094,9.62105,17.0,9.62373,9.62381,9.6234,9.62369,17.0,False
'2018-01-22T01:22:00',9.62104,9.62104,9.6209,9.621,16.0,9.62369,9.62374,9.62369,9.62374,16.0,False
'2018-01-22T01:23:00',9.621,9.62101,9.62089,9.6209,14.0,9.62373,9.62374,9.62366,9.62366,14.0,True
'2018-01-22T01:24:00',9.62099,9.62108,9.6209,9.62104,38.0,9.62366,9.62378,9.62366,9.62378,38.0,False
'2018-01-22T01:25:00',9.62103,9.62117,9.6209,9.62102,30.0,9.62378,9.62391,9.62371,9.62371,30.0,False
'2018-01-22T01:26:00',9.621,9.62102,9.6209,9.6209,29.0,9.62371,9.62374,9.62349,9.62368,29.0,True
'2018-01-22T01:27:00',9.62095,9.62098,9.62089,9.62095,30.0,9.62368,9.62376,9.62368,9.62376,30.0,True
'2018-01-22T01:28:00',9.6209,9.62107,9.62089,9.62104,39.0,9.62376,9.62376,9.62344,9.62373,39.0,False
'2018-01-22T01:29:00',9.62106,9.6211,9.6209,9.62091,36.5,9.62373,9.62376,9.62349,9.62369,36.0,True
'2018-01-22T01:30:00',9.62093,9.62104,9.62089,9.621,37.0,9.62369,9.62375,9.62369,9.62372,37.0,True
'2018-01-22T01:31:00',9.62101,9.62105,9.62089,9.62101,24.0,9.62372,9.62377,9.62369,9.62376,24.0,True
'2018-01-22T01:32:00',9.62102,9.62116,9.6209,9.62116,20.5,9.62376,9.62377,9.62368,9.62377,20.0,False
'2018-01-22T01:33:00',9.6209,9.62107,9.62089,9.62099,33.0,9.62377,9.62377,9.62373,9.62374,33.0,True
'2018-01-22T01:34:00',9.62097,9.621,9.62089,9.621,29.0,9.62374,9.62375,9.62371,9.62374,29.0,True
'2018-01-22T01:35:00',9.62098,9.62101,9.62097,9.62101,7.0,9.62374,9.62374,9.62373,9.62373,7.0,True
'2018-01-22T01:36:00',9.62102,9.62106,9.62089,9.62106,21.5,9.62373,9.62375,9.62372,9.62375,21.0,False
'2018-01-22T01:37:00',9.62107,9.62112,9.62089,9.62097,25.5,9.62375,9.62375,9.62369,9.62371,25.0,True
'2018-01-22T01:38:00',9.621,9.62106,9.6209,9.62104,26.5,9.62371,9.62383,9.62371,9.62383,26.0,False
'2018-01-22T01:39:00',9.6209,9.62107,9.6209,9.62097,17.0,9.62383,9.62383,9.62368,9.62368,17.0,False
'2018-01-22T01:40:00',9.62102,9.62102,9.6209,9.6209,30.0,9.62368,9.62381,9.62356,9.62375,29.0,True
'2018-01-22T01:41:00',9.62093,9.62103,9.62089,9.62103,20.5,9.62375,9.62375,9.62372,9.62374,20.0,True
'2018-01-22T01:42:00',9.62103,9.62145,9.62037,9.62127,27.0,9.62373,9.62389,9.62279,9.62385,27.0,False
'2018-01-22T01:43:00',9.62127,9.62127,9.62066,9.62067,5.0,9.62394,9.62395,9.62388,9.62389,5.0,True
'2018-01-22T01:44:00',9.62065,9.62123,9.62057,9.62113,11.0,9.62385,9.62385,9.62292,9.62302,11.0,True
'2018-01-22T01:45:00',9.62113,9.62141,9.62113,9.62139,10.0,9.6231,9.62368,9.6231,9.62367,10.0,False
'2018-01-22T01:46:00',9.62139,9.62139,9.62067,9.62139,23.0,9.62368,9.62368,9.62319,9.62361,23.0,False
'2018-01-22T01:47:00',9.62139,9.62143,9.61882,9.61885,44.0,9.62362,9.62366,9.62181,9.62181,44.37,False
'2018-01-22T01:48:00',9.61885,9.61885,9.6177,9.61802,43.0,9.62166,9.62166,9.62063,9.62084,43.0,True
'2018-01-22T01:49:00',9.61802,9.61853,9.61772,9.61836,55.0,9.62104,9.62176,9.62063,9.62158,54.0,True
'2018-01-22T01:50:00',9.61854,9.61969,9.61844,9.61969,44.0,9.62176,9.6228,9.62156,9.6228,44.5,False
'2018-01-22T01:51:00',9.61985,9.62215,9.61723,9.61723,108.5,9.62301,9.62442,9.61995,9.61995,107.5,True
'2018-01-22T01:52:00',9.61723,9.61813,9.61723,9.61794,49.5,9.61994,9.62136,9.61994,9.62116,49.0,False
'2018-01-22T01:53:00',9.61826,9.61847,9.61786,9.61789,30.0,9.62116,9.62162,9.62066,9.62081,30.5,True
'2018-01-22T01:54:00',9.61782,9.61913,9.61665,9.61802,77.37,9.62059,9.62158,9.61976,9.62115,78.4,True
'2018-01-22T01:55:00',9.61999,9.62001,9.61767,9.61825,74.72,9.6228,9.62306,9.62075,9.62147,70.0,True
'2018-01-22T01:56:00',9.61853,9.62016,9.61853,9.62016,35.37,9.62175,9.62309,9.62175,9.62309,35.5,False
'2018-01-22T01:57:00',9.62032,9.62048,9.61943,9.61943,25.0,9.62331,9.62352,9.62265,9.62265,26.0,False
'2018-01-22T01:58:00',9.61958,9.61958,9.61826,9.61886,33.0,9.6227,9.6227,9.62148,9.62208,32.0,True
'2018-01-22T01:59:00',9.61903,9.62023,9.61816,9.62007,38.74,9.62225,9.62345,9.62138,9.62329,38.0,False
'2018-01-22T02:00:00',9.62019,9.62029,9.61984,9.61984,20.5,9.62329,9.62349,9.62285,9.62296,19.0,False
'2018-01-22T02:01:00',9.61973,9.61973,9.61811,9.61811,34.5,9.62267,9.6227,9.62117,9.62117,34.0,True
'2018-01-22T02:02:00',9.61811,9.61883,9.61672,9.61883,36.5,9.62133,9.62205,9.61962,9.62205,36.0,True
'2018-01-22T02:03:00',9.61904,9.62029,9.61904,9.62021,39.24,9.62222,9.62341,9.62212,9.62341,39.0,False
'2018-01-22T02:04:00',9.61981,9.62,9.61698,9.61793,50.5,9.62226,9.62248,9.61987,9.62092,50.0,True
'2018-01-22T02:05:00',9.61792,9.62019,9.61792,9.61959,50.5,9.62092,9.62332,9.62092,9.62269,50.0,False
'2018-01-22T02:06:00',9.61962,9.61962,9.61696,9.61696,29.0,9.62269,9.62269,9.61974,9.61974,29.0,False
'2018-01-22T02:07:00',9.61674,9.61707,9.61618,9.61664,31.0,9.61955,9.62024,9.61902,9.61968,31.0,True
'2018-01-22T02:08:00',9.61668,9.617,9.61667,9.617,17.0,9.61968,9.62003,9.61968,9.62,17.0,True
'2018-01-22T02:09:00',9.61703,9.61889,9.61646,9.61826,33.0,9.62,9.62202,9.61923,9.62148,33.0,True
'2018-01-22T02:10:00',9.61824,9.61852,9.61823,9.61852,12.0,9.62146,9.62174,9.62146,9.62174,12.5,False
'2018-01-22T02:11:00',9.61824,9.61826,9.61795,9.61805,14.0,9.62146,9.62147,9.62104,9.62127,14.0,False
'2018-01-22T02:12:00',9.61804,9.61859,9.61745,9.61787,24.0,9.62128,9.62146,9.6206,9.62095,25.0,False
'2018-01-22T02:13:00',9.61834,9.61834,9.61769,9.6177,21.0,9.62095,9.62095,9.62078,9.62078,22.0,False
'2018-01-22T02:14:00',9.61781,9.61784,9.61753,9.61769,18.0,9.62086,9.62086,9.62061,9.62077,18.0,True
'2018-01-22T02:15:00',9.61781,9.61848,9.61774,9.61808,66.0,9.62084,9.62193,9.62079,9.62173,66.0,False
'2018-01-22T02:16:00',9.61792,9.61807,9.61652,9.61652,70.0,9.62176,9.62176,9.62007,9.62025,71.0,True
'2018-01-22T02:17:00',9.61674,9.61845,9.61674,9.61796,58.0,9.62025,9.62182,9.62024,9.62097,58.0,False
'2018-01-22T02:18:00',9.61791,9.61806,9.61757,9.61773,51.5,9.62097,9.62116,9.62071,9.62078,51.5,True
'2018-01-22T02:19:00',9.6179,9.61819,9.61763,9.61785,56.0,9.62081,9.62125,9.6207,9.6209,56.0,False
'2018-01-22T02:20:00',9.61775,9.61819,9.61775,9.61784,29.5,9.62083,9.62142,9.62083,9.62092,29.0,False
'2018-01-22T02:21:00',9.61783,9.61801,9.61744,9.61784,29.5,9.62091,9.62109,9.62052,9.62084,29.0,True
'2018-01-22T02:22:00',9.61772,9.61821,9.61772,9.61796,25.0,9.6208,9.62123,9.6208,9.62104,25.5,True
'2018-01-22T02:23:00',9.618,9.61821,9.61785,9.6181,21.0,9.62101,9.62129,9.62093,9.62118,22.5,False
'2018-01-22T02:24:00',9.61809,9.61819,9.61747,9.61747,35.5,9.62117,9.62127,9.6206,9.62066,35.5,False
'2018-01-22T02:25:00',9.61747,9.61747,9.61544,9.61575,68.0,9.62024,9.62025,9.61854,9.61882,68.0,True
'2018-01-22T02:26:00',9.61563,9.61809,9.61554,9.61773,68.0,9.61882,9.62095,9.61866,9.62095,70.0,False
'2018-01-22T02:27:00',9.61754,9.61894,9.61553,9.61583,54.0,9.62074,9.62212,9.6186,9.61873,51.5,True
'2018-01-22T02:28:00',9.61583,9.61634,9.61568,9.61619,31.0,9.61888,9.61919,9.61883,9.61919,31.0,False
'2018-01-22T02:29:00',9.61619,9.61622,9.61575,9.61582,34.5,9.6192,9.61922,9.61877,9.6189,34.0,True
'2018-01-22T02:30:00',9.61584,9.61638,9.61583,9.61617,34.0,9.61906,9.61925,9.6189,9.61913,34.0,True
'2018-01-22T02:31:00',9.61617,9.61754,9.61617,9.61753,26.0,9.61929,9.62077,9.61924,9.62077,26.0,False
'2018-01-22T02:32:00',9.61754,9.61754,9.61699,9.61744,30.5,9.62076,9.62076,9.62014,9.62056,30.0,True
'2018-01-22T02:33:00',9.61716,9.61834,9.61696,9.61749,50.5,9.62038,9.62076,9.62009,9.62071,48.0,True
'2018-01-22T02:34:00',9.61715,9.62127,9.61715,9.62093,72.0,9.62033,9.62432,9.62033,9.62408,72.5,False
'2018-01-22T02:35:00',9.62085,9.62085,9.61609,9.61674,43.0,9.62407,9.62407,9.61931,9.61988,43.5,True
'2018-01-22T02:36:00',9.61728,9.62009,9.6168,9.62009,35.5,9.62043,9.62331,9.6198,9.62331,35.5,True
'2018-01-22T02:37:00',9.62008,9.62279,9.61704,9.62077,51.5,9.62332,9.62601,9.62027,9.62401,51.0,False
'2018-01-22T02:38:00',9.62078,9.62355,9.61704,9.61908,48.25,9.624,9.62677,9.62068,9.62163,49.5,True
'2018-01-22T02:39:00',9.61919,9.62029,9.61909,9.62006,31.74,9.62162,9.62351,9.62162,9.62328,32.5,False
'2018-01-22T02:40:00',9.62014,9.6234,9.61743,9.61995,92.01,9.62328,9.62663,9.621,9.62312,87.0,False
'2018-01-22T02:41:00',9.61996,9.62002,9.61884,9.61884,32.0,9.62311,9.62324,9.62206,9.62206,32.0,True
'2018-01-22T02:42:00',9.61882,9.62081,9.61882,9.62027,28.0,9.62204,9.62404,9.62204,9.62349,28.0,False
'2018-01-22T02:43:00',9.62027,9.62027,9.61928,9.61955,21.0,9.62349,9.62349,9.62083,9.62266,21.88,True
'2018-01-22T02:44:00',9.61954,9.61999,9.61954,9.61985,21.0,9.62278,9.62321,9.62266,9.62307,21.0,True
'2018-01-22T02:45:00',9.61968,9.62005,9.61951,9.62001,18.0,9.6229,9.62316,9.62274,9.62309,18.5,False
'2018-01-22T02:46:00',9.62012,9.62012,9.6198,9.61985,16.0,9.62311,9.62329,9.62288,9.62293,16.5,True
'2018-01-22T02:47:00',9.61996,9.62012,9.61984,9.61995,24.0,9.62304,9.62323,9.62292,9.62303,23.0,False
'2018-01-22T02:48:00',9.61993,9.61993,9.61983,9.61987,7.0,9.62301,9.62301,9.62291,9.62295,7.0,True
'2018-01-22T02:49:00',9.61989,9.62022,9.61988,9.62021,18.0,9.62297,9.6233,9.62296,9.62325,18.5,False
'2018-01-22T02:50:00',9.62023,9.62023,9.61967,9.61979,21.0,9.62325,9.62329,9.62266,9.62287,22.37,False
'2018-01-22T02:51:00',9.61984,9.61994,9.61968,9.61969,17.5,9.62292,9.62302,9.62276,9.62277,17.0,True
'2018-01-22T02:52:00',9.61983,9.62002,9.61969,9.61986,23.5,9.62277,9.6231,9.62266,9.62294,24.0,False
'2018-01-22T02:53:00',9.61992,9.62016,9.61978,9.61983,23.5,9.62302,9.62324,9.62286,9.62291,23.5,False
'2018-01-22T02:54:00',9.61985,9.62006,9.61971,9.61975,29.0,9.62293,9.62314,9.62266,9.62283,26.0,True
'2018-01-22T02:55:00',9.61975,9.61997,9.61964,9.61979,17.5,9.6228,9.62303,9.6227,9.62284,17.5,True
'2018-01-22T02:56:00',9.61978,9.62018,9.61974,9.62004,27.0,9.62284,9.62324,9.62266,9.62312,27.37,False
'2018-01-22T02:57:00',9.62002,9.62002,9.61974,9.61978,14.0,9.62312,9.62312,9.62266,9.62286,14.37,False
'2018-01-22T02:58:00',9.61979,9.61993,9.61946,9.61954,29.0,9.62289,9.62301,9.62231,9.62231,29.37,True
'2018-01-22T02:59:00',9.61946,9.61979,9.61929,9.61957,44.0,9.62231,9.6226,9.62206,9.62244,44.37,True
'2018-01-22T03:00:00',9.61957,9.6198,9.61949,9.61966,36.5,9.62243,9.62288,9.62231,9.62274,36.37,True
'2018-01-22T03:01:00',9.62002,9.62002,9.61955,9.61973,23.5,9.6229,9.6229,9.62255,9.62271,22.37,True
'2018-01-22T03:02:00',9.61973,9.61984,9.61968,9.61979,24.5,9.62272,9.62292,9.62266,9.62286,23.0,False
'2018-01-22T03:03:00',9.61972,9.61975,9.61957,9.61961,22.0,9.62282,9.62282,9.62265,9.62269,21.0,True
'2018-01-22T03:04:00',9.6197,9.61997,9.61963,9.61975,28.5,9.62278,9.62305,9.62267,9.62275,28.87,True
'2018-01-22T03:05:00',9.61968,9.61991,9.61968,9.61975,23.0,9.62266,9.62297,9.62266,9.62282,23.5,True
'2018-01-22T03:06:00',9.61975,9.62001,9.61596,9.62001,69.75,9.62283,9.62323,9.61905,9.62323,67.25,False
'2018-01-22T03:07:00',9.61981,9.62059,9.61829,9.61869,38.87,9.62303,9.62303,9.62126,9.62126,35.5,True
'2018-01-22T03:08:00',9.61869,9.61932,9.6181,9.61932,29.96,9.62127,9.62255,9.62124,9.62254,20.0,True
'2018-01-22T03:09:00',9.61931,9.62059,9.61931,9.62013,16.0,9.62255,9.62336,9.62254,9.62335,16.0,False
'2018-01-22T03:10:00',9.62084,9.62084,9.61978,9.61979,30.0,9.62335,9.62338,9.62301,9.62301,30.0,False
'2018-01-22T03:11:00',9.62034,9.62034,9.61955,9.61988,23.0,9.62301,9.62318,9.62208,9.62252,23.0,True
'2018-01-22T03:12:00',9.62007,9.62023,9.62007,9.62019,22.0,9.62261,9.6233,9.62261,9.62291,22.0,True
'2018-01-22T03:13:00',9.62018,9.6202,9.62017,9.6202,8.0,9.62291,9.62292,9.62286,9.62291,8.0,True
'2018-01-22T03:14:00',9.6202,9.62023,9.62015,9.62023,9.0,9.62289,9.62292,9.62286,9.62291,9.0,False
'2018-01-22T03:15:00',9.62023,9.62023,9.61971,9.62008,29.0,9.62282,9.6233,9.62252,9.62276,29.0,False
'2018-01-22T03:16:00',9.62008,9.62008,9.61878,9.6188,20.0,9.6227,9.62272,9.62155,9.62161,20.0,False
'2018-01-22T03:17:00',9.61879,9.6189,9.61872,9.61872,24.0,9.62166,9.62197,9.62146,9.62148,22.0,True
'2018-01-22T03:18:00',9.61872,9.61892,9.61862,9.61892,34.5,9.62144,9.62184,9.62131,9.62156,33.0,False
'2018-01-22T03:19:00',9.61885,9.61894,9.61856,9.61872,42.0,9.62156,9.62202,9.62131,9.62141,41.0,True
'2018-01-22T03:20:00',9.61872,9.61897,9.61855,9.61889,51.5,9.6214,9.62203,9.62127,9.62158,51.0,True
'2018-01-22T03:21:00',9.61889,9.61899,9.61883,9.61896,38.5,9.62164,9.62196,9.6214,9.62163,38.0,False
'2018-01-22T03:22:00',9.61895,9.61904,9.61872,9.61887,37.0,9.62163,9.62204,9.62144,9.62154,37.0,False
'2018-01-22T03:23:00',9.61882,9.61882,9.61869,9.61869,15.0,9.62154,9.62154,9.62142,9.62142,15.0,True
'2018-01-22T03:24:00',9.61873,9.61894,9.61872,9.61894,29.0,9.62141,9.62202,9.62141,9.62186,29.0,True
'2018-01-22T03:25:00',9.61924,9.61924,9.61924,9.61924,20.0,9.62186,9.62186,9.62147,9.62147,20.0,False
'2018-01-22T03:26:00',9.61883,9.61899,9.61883,9.61889,24.5,9.62147,9.62169,9.62147,9.62149,24.0,False
'2018-01-22T03:27:00',9.61886,9.61896,9.6188,9.61884,21.0,9.62149,9.62193,9.62146,9.62149,21.0,True
'2018-01-22T03:28:00',9.61884,9.61914,9.61884,9.61892,24.0,9.62162,9.62193,9.62162,9.62163,24.0,False
'2018-01-22T03:29:00',9.61894,9.61906,9.61888,9.61888,21.0,9.62163,9.62175,9.62152,9.62156,21.0,True
'2018-01-22T03:30:00',9.61886,9.61914,9.61886,9.6189,30.0,9.62156,9.62199,9.62156,9.62166,30.0,True
'2018-01-22T03:31:00',9.61891,9.61908,9.6189,9.61897,20.0,9.62166,9.62201,9.62164,9.62167,20.0,False
'2018-01-22T03:32:00',9.61906,9.61906,9.61888,9.61893,20.0,9.62167,9.62179,9.62161,9.62167,20.0,True
'2018-01-22T03:33:00',9.61895,9.61914,9.61882,9.61914,17.0,9.62167,9.62186,9.62159,9.62177,17.0,False
'2018-01-22T03:34:00',9.61911,9.61911,9.61874,9.61874,18.0,9.62177,9.62181,9.62138,9.62138,18.0,True
'2018-01-22T03:35:00',9.61872,9.61904,9.61872,9.61901,18.0,9.62138,9.62196,9.62138,9.62191,18.0,False
'2018-01-22T03:36:00',9.61902,9.61914,9.6189,9.619,24.0,9.62191,9.62202,9.6218,9.62187,24.0,True
'2018-01-22T03:37:00',9.619,9.61917,9.61886,9.61905,28.0,9.62192,9.62217,9.62175,9.62206,28.0,False
'2018-01-22T03:38:00',9.61905,9.61914,9.61899,9.61899,15.0,9.62206,9.62206,9.62189,9.62189,15.37,True
'2018-01-22T03:39:00',9.61901,9.61909,9.6188,9.61909,30.0,9.62189,9.62195,9.62164,9.62173,30.74,False
'2018-01-22T03:40:00',9.61909,9.61911,9.61889,9.61906,22.0,9.62179,9.62179,9.62161,9.62173,22.0,False
'2018-01-22T03:41:00',9.61907,9.61915,9.61891,9.61904,24.0,9.62173,9.62206,9.62157,9.6217,24.0,True
'2018-01-22T03:42:00',9.61895,9.61912,9.61868,9.61904,44.0,9.6217,9.62216,9.62126,9.62171,45.11,True
'2018-01-22T03:43:00',9.61909,9.61912,9.61894,9.61907,21.0,9.62171,9.62186,9.62163,9.62169,21.0,False
'2018-01-22T03:44:00',9.61906,9.61906,9.61887,9.619,21.0,9.62169,9.62171,9.62156,9.62156,21.0,True
'2018-01-22T03:45:00',9.61906,9.61907,9.61892,9.61902,15.0,9.6217,9.62171,9.62156,9.62165,15.0,True
'2018-01-22T03:46:00',9.61907,9.61924,9.61903,9.6191,23.0,9.62165,9.62221,9.62165,9.62172,23.0,False
'2018-01-22T03:47:00',9.6191,9.61911,9.61888,9.61893,21.0,9.62176,9.62194,9.62151,9.62171,21.37,True
'2018-01-22T03:48:00',9.61895,9.61905,9.6188,9.61905,24.0,9.62171,9.62171,9.62144,9.62161,25.11,False
'2018-01-22T03:49:00',9.61901,9.61907,9.6189,9.61891,20.0,9.62161,9.62197,9.62157,9.62162,20.74,True
'2018-01-22T03:50:00',9.61891,9.61906,9.61891,9.61906,10.0,9.62161,9.62169,9.62159,9.62169,10.0,False
'2018-01-22T03:51:00',9.61917,9.61923,9.61894,9.61894,29.0,9.62169,9.6222,9.62159,9.62166,30.48,True
'2018-01-22T03:52:00',9.61894,9.61911,9.6189,9.61911,14.0,9.62161,9.62179,9.62158,9.62176,14.0,False
'2018-01-22T03:53:00',9.61909,9.61911,9.61894,9.61911,24.0,9.62176,9.62202,9.62164,9.62171,24.0,False
'2018-01-22T03:54:00',9.61908,9.61908,9.6188,9.61891,19.0,9.62171,9.62171,9.62144,9.62162,19.37,True
'2018-01-22T03:55:00',9.61891,9.61906,9.61891,9.61894,13.0,9.62161,9.62171,9.6216,9.62163,13.0,True
'2018-01-22T03:56:00',9.61894,9.61897,9.61886,9.61894,14.0,9.62164,9.6219,9.62156,9.62166,14.0,True
'2018-01-22T03:57:00',9.61894,9.6192,9.61894,9.61914,29.0,9.62162,9.62217,9.62162,9.62198,29.0,False
'2018-01-22T03:58:00',9.61914,9.61915,9.61892,9.61893,22.0,9.62206,9.62206,9.62186,9.62192,22.5,True
'2018-01-22T03:59:00',9.61904,9.61916,9.61895,9.61895,33.0,9.62201,9.62216,9.62194,9.62194,33.37,True
'2018-01-22T04:00:00',9.61895,9.61918,9.61895,9.61918,27.0,9.62192,9.62221,9.62191,9.62221,27.74,False
'2018-01-22T04:01:00',9.61918,9.61927,9.61896,9.61896,22.0,9.62206,9.62225,9.62189,9.62194,22.0,True
'2018-01-22T04:02:00',9.61896,9.61918,9.61896,9.61918,22.0,9.62186,9.62216,9.62184,9.62198,22.0,False
'2018-01-22T04:03:00',9.61918,9.61918,9.61901,9.61912,26.0,9.62199,9.62211,9.62191,9.62201,26.0,True
'2018-01-22T04:04:00',9.6191,9.61913,9.6191,9.61913,9.0,9.62201,9.62215,9.62196,9.62206,9.0,False
'2018-01-22T04:05:00',9.61913,9.61921,9.61903,9.61903,35.0,9.62211,9.62222,9.62185,9.62185,35.5,True
'2018-01-22T04:06:00',9.61903,9.61974,9.61888,9.61937,32.0,9.62186,9.62249,9.62186,9.62221,32.0,False
'2018-01-22T04:07:00',9.61937,9.61937,9.61915,9.61915,11.0,9.62216,9.62221,9.62196,9.62206,11.0,False
'2018-01-22T04:08:00',9.61915,9.61915,9.61913,9.61915,8.0,9.62211,9.62211,9.62204,9.62206,8.0,False
'2018-01-22T04:09:00',9.61915,9.61916,9.61914,9.61914,6.0,9.62211,9.62211,9.62206,9.62206,6.0,False
'2018-01-22T04:10:00',9.61914,9.61921,9.61899,9.61899,32.0,9.62211,9.62223,9.62191,9.62197,32.0,False
'2018-01-22T04:11:00',9.61899,9.61914,9.61897,9.61897,19.0,9.622,9.62214,9.62196,9.62196,19.5,True
'2018-01-22T04:12:00',9.61897,9.61923,9.61892,9.61923,24.0,9.62191,9.62214,9.62182,9.62214,24.5,False
'2018-01-22T04:13:00',9.61913,9.61913,9.61899,9.61912,22.0,9.62214,9.62214,9.62193,9.62205,22.0,False
'2018-01-22T04:14:00',9.61912,9.61913,9.61898,9.61911,23.0,9.62207,9.6222,9.62191,9.62201,23.0,True
'2018-01-22T04:15:00',9.61911,9.61915,9.61901,9.61914,15.0,9.62206,9.62206,9.62199,9.62201,15.0,False
'2018-01-22T04:16:00',9.61912,9.61916,9.61887,9.61889,13.0,9.62201,9.62207,9.62183,9.62183,13.0,True
'2018-01-22T04:17:00',9.61889,9.61912,9.61889,9.61911,21.0,9.62191,9.62206,9.62184,9.62201,21.0,False
'2018-01-22T04:18:00',9.61902,9.61912,9.61898,9.61904,18.0,9.62201,9.62206,9.62194,9.62206,18.0,False
'2018-01-22T04:19:00',9.61904,9.61911,9.61893,9.61896,20.0,9.62201,9.62205,9.62183,9.62196,20.0,False
'2018-01-22T04:20:00',9.61896,9.6191,9.61887,9.61889,26.0,9.62204,9.62206,9.62179,9.62186,26.0,True
'2018-01-22T04:21:00',9.6189,9.61904,9.61889,9.61897,12.0,9.62186,9.62201,9.62186,9.62201,13.0,False
'2018-01-22T04:22:00',9.61897,9.61899,9.61875,9.61892,17.0,9.622,9.62205,9.6217,9.62191,17.5,True
'2018-01-22T04:23:00',9.61891,9.61973,9.61885,9.61973,16.0,9.62191,9.62254,9.62181,9.62254,17.0,False
'2018-01-22T04:24:00',9.61973,9.61973,9.61952,9.6196,13.0,9.62253,9.62253,9.62247,9.62252,13.0,False
'2018-01-22T04:25:00',9.6196,9.61962,9.61954,9.61954,7.0,9.62251,9.62251,9.62242,9.62249,7.0,False
'2018-01-22T04:26:00',9.61955,9.61959,9.61953,9.61953,6.0,9.62249,9.62252,9.62244,9.62244,6.0,True
'2018-01-22T04:27:00',9.61953,9.61956,9.61953,9.61956,3.0,9.62245,9.62245,9.62244,9.62244,3.0,False
'2018-01-22T04:28:00',9.61954,9.61957,9.61949,9.61957,9.0,9.62244,9.62246,9.62242,9.62242,9.0,True
'2018-01-22T04:29:00',9.61957,9.61958,9.61955,9.61955,7.0,9.62243,9.62256,9.62242,9.62256,7.0,False
'2018-01-22T04:30:00',9.61955,9.61956,9.61951,9.61956,9.0,9.62239,9.6225,9.62239,9.6225,9.0,True
'2018-01-22T04:31:00',9.61956,9.61963,9.61955,9.61963,3.0,9.62249,9.62249,9.62249,9.62249,3.0,False
'2018-01-22T04:32:00',9.61952,9.61956,9.61912,9.61912,19.0,9.62249,9.62249,9.62151,9.62164,19.0,False
'2018-01-22T04:33:00',9.61912,9.61912,9.61875,9.61876,9.0,9.62163,9.62166,9.62148,9.62158,9.0,True
'2018-01-22T04:34:00',9.61876,9.61897,9.61873,9.61878,22.0,9.62167,9.62179,9.62157,9.62161,23.0,True
'2018-01-22T04:35:00',9.61878,9.61892,9.61878,9.61878,13.0,9.62162,9.62181,9.62161,9.62171,13.5,True
'2018-01-22T04:36:00',9.61883,9.61885,9.61882,9.61885,7.0,9.62171,9.62176,9.62168,9.62176,7.5,False
'2018-01-22T04:37:00',9.61885,9.61898,9.61885,9.61885,7.0,9.62177,9.62178,9.62176,9.62176,7.0,False
'2018-01-22T04:38:00',9.61897,9.61898,9.61866,9.61882,32.0,9.62176,9.62198,9.62147,9.6218,33.5,False
'2018-01-22T04:39:00',9.61882,9.61884,9.61871,9.61874,16.0,9.62179,9.62179,9.62153,9.62159,16.0,False
'2018-01-22T04:40:00',9.61875,9.61891,9.61872,9.61872,15.0,9.62159,9.62178,9.62154,9.62154,15.0,True
'2018-01-22T04:41:00',9.61872,9.61924,9.61854,9.61924,17.0,9.62169,9.62192,9.62135,9.62167,17.0,False
'2018-01-22T04:42:00',9.61924,9.61924,9.61854,9.61861,7.0,9.62176,9.62183,9.62158,9.62183,7.0,False
'2018-01-22T04:43:00',9.6186,9.6186,9.61853,9.61853,8.0,9.62182,9.62182,9.62168,9.62171,8.0,True
'2018-01-22T04:44:00',9.61854,9.61888,9.61853,9.61854,17.0,9.6217,9.62205,9.62168,9.62176,16.5,False
'2018-01-22T04:45:00',9.61854,9.61854,9.61853,9.61853,8.0,9.6216,9.62171,9.6216,9.62171,8.0,True
'2018-01-22T04:46:00',9.61854,9.61888,9.61853,9.61876,26.0,9.6217,9.62185,9.6215,9.62158,26.0,True
'2018-01-22T04:47:00',9.61874,9.61886,9.6187,9.61886,17.0,9.62158,9.62174,9.62152,9.62171,17.0,False
'2018-01-22T04:48:00',9.61886,9.61891,9.6188,9.61883,12.0,9.62176,9.62181,9.62172,9.62175,13.0,False
'2018-01-22T04:49:00',9.6188,9.61885,9.61864,9.61864,21.0,9.62175,9.62176,9.62145,9.62146,22.0,True
'2018-01-22T04:50:00',9.61871,9.6189,9.61871,9.61881,17.0,9.62146,9.62182,9.62146,9.62172,17.0,True
'2018-01-22T04:51:00',9.61887,9.61894,9.61862,9.61885,26.0,9.62172,9.62181,9.62152,9.62177,27.37,False
'2018-01-22T04:52:00',9.61881,9.61888,9.61877,9.61879,11.0,9.62177,9.62177,9.62171,9.62173,11.0,True
'2018-01-22T04:53:00',9.61885,9.61893,9.61877,9.61893,11.0,9.62173,9.62177,9.6217,9.62172,11.5,False
'2018-01-22T04:54:00',9.6188,9.61897,9.6188,9.61884,13.0,9.62172,9.62181,9.62172,9.62181,13.0,False
'2018-01-22T04:55:00',9.61884,9.61884,9.6187,9.6187,12.0,9.6218,9.6218,9.62158,9.62161,12.37,True
'2018-01-22T04:56:00',9.61888,9.61893,9.61882,9.61883,11.0,9.62178,9.62179,9.62171,9.62179,11.37,False
'2018-01-22T04:57:00',9.61883,9.61885,9.61869,9.61869,16.0,9.62159,9.62179,9.62156,9.62156,16.0,True
'2018-01-22T04:58:00',9.61868,9.61896,9.61868,9.6188,19.0,9.62156,9.62181,9.62156,9.62165,21.5,False
'2018-01-22T04:59:00',9.6188,9.6188,9.61869,9.6187,11.0,9.62171,9.62172,9.62148,9.62148,12.0,True
'2018-01-22T05:00:00',9.6187,9.61883,9.6187,9.61882,15.0,9.62161,9.62177,9.62161,9.62171,16.0,False
'2018-01-22T05:01:00',9.61882,9.61882,9.61875,9.61878,5.0,9.62155,9.62171,9.62155,9.62171,5.0,True
'2018-01-22T05:02:00',9.6188,9.61891,9.6188,9.61883,11.0,9.62171,9.62193,9.6217,9.62176,11.87,False
'2018-01-22T05:03:00',9.61883,9.61884,9.61871,9.61874,11.0,9.62171,9.62176,9.62159,9.62161,11.0,True
'2018-01-22T05:04:00',9.61874,9.61883,9.61874,9.61883,9.0,9.62172,9.62172,9.6217,9.62171,11.0,False
'2018-01-22T05:05:00',9.61894,9.61894,9.61875,9.61875,10.0,9.62188,9.62188,9.62161,9.62161,11.37,True
'2018-01-22T05:06:00',9.61874,9.61893,9.61868,9.61893,25.0,9.62161,9.62177,9.62158,9.62176,27.5,False
'2018-01-22T05:07:00',9.61878,9.61888,9.61873,9.61877,31.0,9.62176,9.62191,9.62163,9.62176,31.5,False
'2018-01-22T05:08:00',9.61883,9.61883,9.61868,9.61878,11.0,9.62176,9.62176,9.62166,9.62166,11.5,False
'2018-01-22T05:09:00',9.61869,9.61879,9.61861,9.61868,20.0,9.62166,9.62169,9.62152,9.62152,20.0,True
'2018-01-22T05:10:00',9.61874,9.61886,9.61861,9.61877,27.0,9.62152,9.62177,9.62152,9.62164,29.0,False
'2018-01-22T05:11:00',9.61872,9.61893,9.61865,9.6187,28.0,9.62164,9.62177,9.62158,9.62158,28.0,True
'2018-01-22T05:12:00',9.6187,9.61899,9.61854,9.61899,23.0,9.62159,9.62167,9.62098,9.62161,23.0,True
'2018-01-22T05:13:00',9.61899,9.61934,9.61853,9.61924,26.74,9.62157,9.62201,9.6215,9.62171,26.0,False
'2018-01-22T05:14:00',9.61924,9.61934,9.61868,9.61871,52.85,9.6219,9.62195,9.62139,9.62149,51.0,False
'2018-01-22T05:15:00',9.61934,9.61934,9.61853,9.61857,30.0,9.62149,9.62168,9.6212,9.62148,30.0,True
'2018-01-22T05:16:00',9.61857,9.61934,9.61854,9.61866,20.5,9.62149,9.62172,9.62143,9.62147,20.0,True
'2018-01-22T05:17:00',9.61877,9.61934,9.61858,9.61899,29.11,9.62169,9.62171,9.62139,9.62165,28.0,True
'2018-01-22T05:18:00',9.61899,9.61924,9.61899,9.61924,12.0,9.62164,9.62182,9.62149,9.62172,12.0,False
'2018-01-22T05:19:00',9.61924,9.61924,9.61878,9.61878,9.48,9.62174,9.62182,9.62165,9.62182,8.0,True
'2018-01-22T05:20:00',9.61882,9.61912,9.61882,9.61912,10.48,9.62176,9.62176,9.6216,9.62171,9.0,False
'2018-01-22T05:21:00',9.61912,9.61912,9.61872,9.61872,12.59,9.62172,9.62181,9.62155,9.62155,10.0,True
'2018-01-22T05:22:00',9.61872,9.61934,9.61871,9.61878,17.0,9.62156,9.62172,9.62155,9.62166,17.0,True
'2018-01-22T05:23:00',9.61878,9.6195,9.61878,9.61937,19.5,9.62167,9.62239,9.62166,9.62215,19.0,False
'2018-01-22T05:24:00',9.61937,9.61953,9.61917,9.61923,29.37,9.62216,9.62252,9.62216,9.62218,29.0,False
'2018-01-22T05:25:00',9.61923,9.61935,9.61878,9.61911,44.5,9.62219,9.62239,9.62157,9.62192,44.0,False
'2018-01-22T05:26:00',9.61911,9.61934,9.61888,9.61892,20.7,9.62176,9.62194,9.62171,9.62179,17.0,True
'2018-01-22T05:27:00',9.61893,9.61934,9.61887,9.61898,32.51,9.62179,9.62196,9.62161,9.62185,24.0,False
'2018-01-22T05:28:00',9.61903,9.61903,9.61893,9.61895,19.5,9.62185,9.62186,9.62179,9.6218,18.0,True
'2018-01-22T05:29:00',9.61934,9.61934,9.61894,9.61898,20.0,9.6218,9.62196,9.6218,9.6218,20.0,True
'2018-01-22T05:30:00',9.61895,9.61943,9.61884,9.61941,61.0,9.6218,9.62237,9.62173,9.62229,61.0,False
'2018-01-22T05:31:00',9.61942,9.61956,9.61913,9.61943,49.74,9.62229,9.62239,9.62184,9.62222,48.0,True
'2018-01-22T05:32:00',9.61937,9.61977,9.61937,9.61972,17.5,9.62222,9.62261,9.62222,9.62255,17.0,True
'2018-01-22T05:33:00',9.61971,9.61983,9.61962,9.61983,16.5,9.62255,9.62286,9.62252,9.6227,16.0,False
'2018-01-22T05:34:00',9.61989,9.61989,9.61968,9.61972,18.0,9.6228,9.62285,9.62258,9.62258,18.0,False
'2018-01-22T05:35:00',9.61982,9.61983,9.61937,9.61937,18.5,9.62259,9.62275,9.62184,9.62221,18.0,False
'2018-01-22T05:36:00',9.61937,9.61947,9.61917,9.61923,27.0,9.62239,9.62239,9.62201,9.62205,27.0,False
'2018-01-22T05:37:00',9.61923,9.61941,9.61912,9.61912,27.0,9.62206,9.62245,9.62177,9.62177,26.0,True
'2018-01-22T05:38:00',9.61912,9.61935,9.61912,9.61935,24.0,9.62178,9.62214,9.62177,9.62212,24.0,False
'2018-01-22T05:39:00',9.61935,9.61937,9.61922,9.61922,9.0,9.62226,9.62226,9.62196,9.62196,9.0,False
'2018-01-22T05:40:00',9.61923,9.61927,9.61899,9.61899,12.0,9.62196,9.62203,9.6218,9.6218,12.0,False
'2018-01-22T05:41:00',9.61899,9.61899,9.61866,9.61868,6.0,9.62181,9.62181,9.62159,9.6216,6.0,True
'2018-01-22T05:42:00',9.61866,9.61937,9.61866,9.61937,20.0,9.6216,9.62228,9.6216,9.62227,20.5,False
'2018-01-22T05:43:00',9.61937,9.61937,9.61917,9.61917,18.0,9.62228,9.62228,9.62201,9.62214,18.0,True
'2018-01-22T05:44:00',9.61916,9.61937,9.61912,9.61937,8.0,9.62214,9.62226,9.62195,9.62226,8.0,False
'2018-01-22T05:45:00',9.61915,9.61937,9.61903,9.61912,14.5,9.62202,9.62222,9.62187,9.62203,13.0,False
'2018-01-22T05:46:00',9.61912,9.61912,9.61892,9.61901,8.0,9.62208,9.62209,9.62189,9.62196,8.0,False
'2018-01-22T05:47:00',9.61901,9.61906,9.61898,9.619,8.0,9.62197,9.62201,9.62189,9.62189,8.0,False
'2018-01-22T05:48:00',9.61899,9.6191,9.61779,9.61789,15.0,9.62189,9.62205,9.62026,9.62026,15.0,True
'2018-01-22T05:49:00',9.61799,9.61799,9.61799,9.61799,2.0,9.62026,9.62056,9.62026,9.62056,2.0,False
'2018-01-22T05:50:00',9.61789,9.61789,9.61778,9.61789,4.0,9.62056,9.62057,9.62056,9.62056,4.0,False
'2018-01-22T05:51:00',9.61779,9.61779,9.61779,9.61779,1.0,9.62056,9.62056,9.62056,9.62056,1.0,True
'2018-01-22T05:52:00',9.61766,9.61788,9.61766,9.61788,4.0,9.62074,9.62074,9.62056,9.62057,4.0,False
'2018-01-22T05:53:00',9.61789,9.61789,9.61788,9.61789,3.0,9.62041,9.62042,9.62041,9.62041,3.0,False
'2018-01-22T05:54:00',9.61767,9.61767,9.61754,9.61767,3.0,9.62075,9.62133,9.62075,9.62075,3.0,True
'2018-01-22T05:55:00',9.61789,9.61799,9.61789,9.61799,2.0,9.62041,9.62041,9.62041,9.62041,2.0,True
'2018-01-22T05:56:00',9.6177,9.6196,9.6177,9.61923,22.0,9.62078,9.62251,9.62041,9.62235,21.0,False
'2018-01-22T05:57:00',9.61923,9.61945,9.61891,9.61891,15.0,9.62227,9.62244,9.62175,9.62181,15.0,True
'2018-01-22T05:58:00',9.61893,9.61933,9.61892,9.61933,15.0,9.62181,9.62218,9.62181,9.62218,15.0,False
'2018-01-22T05:59:00',9.61933,9.61933,9.61912,9.61915,14.5,9.62219,9.62219,9.62194,9.622,14.0,True
'2018-01-22T06:00:00',9.61923,9.61968,9.61923,9.61937,22.5,9.622,9.62263,9.622,9.6222,22.0,True
'2018-01-22T06:01:00',9.61934,9.61958,9.61934,9.61943,16.0,9.6222,9.62243,9.6222,9.62223,16.0,False
'2018-01-22T06:02:00',9.61936,9.61936,9.61925,9.61925,11.0,9.62223,9.62223,9.62209,9.62212,11.0,True
'2018-01-22T06:03:00',9.61928,9.62033,9.61928,9.62023,20.0,9.62212,9.62326,9.62212,9.62324,21.0,True
'2018-01-22T06:04:00',9.62013,9.62047,9.62002,9.62047,24.0,9.62324,9.62331,9.62289,9.62331,24.0,False
'2018-01-22T06:05:00',9.62024,9.62032,9.6201,9.62032,6.0,9.62309,9.62309,9.62292,9.62294,6.0,False
'2018-01-22T06:06:00',9.62028,9.62028,9.62022,9.62023,6.0,9.6232,9.6232,9.62302,9.62306,6.0,False
'2018-01-22T06:07:00',9.62018,9.62026,9.62015,9.62023,8.0,9.62306,9.62334,9.62302,9.62302,8.0,False
'2018-01-22T06:08:00',9.62033,9.62033,9.62007,9.62007,27.0,9.62302,9.62335,9.62289,9.62289,27.0,True
'2018-01-22T06:09:00',9.62007,9.62023,9.62004,9.62023,15.0,9.62315,9.6232,9.62287,9.62305,15.0,True
'2018-01-22T06:10:00',9.62023,9.62032,9.62009,9.62023,13.0,9.62321,9.62321,9.62297,9.62306,13.0,True
'2018-01-22T06:11:00',9.62024,9.62073,9.62024,9.62063,22.0,9.62306,9.62349,9.62306,9.62319,22.0,False
'2018-01-22T06:12:00',9.62063,9.62063,9.62033,9.62043,12.0,9.62311,9.62319,9.62218,9.62218,12.0,True
'2018-01-22T06:13:00',9.62013,9.62023,9.62012,9.62023,7.0,9.62218,9.62275,9.62218,9.62274,7.0,False
'2018-01-22T06:14:00',9.62024,9.62043,9.62014,9.62023,12.0,9.62274,9.62275,9.62274,9.62274,12.0,False
'2018-01-22T06:15:00',9.62013,9.62023,9.61994,9.61994,20.0,9.62274,9.62274,9.62269,9.62272,24.0,False
'2018-01-22T06:16:00',9.61984,9.61984,9.61974,9.61974,12.22,9.62272,9.62273,9.62193,9.62193,10.0,False
'2018-01-22T06:17:00',9.61983,9.61983,9.61963,9.61973,8.48,9.62248,9.62248,9.6218,9.6218,7.0,True
'2018-01-22T06:18:00',9.61953,9.61954,9.61952,9.61954,11.37,9.62245,9.62249,9.62242,9.62246,12.0,False
'2018-01-22T06:19:00',9.61954,9.62009,9.61954,9.61954,18.0,9.62241,9.6225,9.62212,9.62234,19.5,True
'2018-01-22T06:20:00',9.61954,9.61972,9.61944,9.61972,10.35,9.62226,9.6225,9.62226,9.6225,8.0,False
'2018-01-22T06:21:00',9.61972,9.61973,9.61944,9.61954,19.0,9.6225,9.6225,9.62246,9.62249,19.5,True
'2018-01-22T06:22:00',9.61964,9.61974,9.61964,9.61974,16.0,9.62249,9.6225,9.62239,9.62246,16.5,False
'2018-01-22T06:23:00',9.61964,9.61964,9.61944,9.61944,12.0,9.62246,9.62246,9.62213,9.62213,12.0,True
'2018-01-22T06:24:00',9.61943,9.61974,9.61943,9.61973,23.5,9.62213,9.62248,9.62213,9.62242,22.0,False
'2018-01-22T06:25:00',9.61973,9.62008,9.61944,9.61944,27.0,9.62243,9.62246,9.62206,9.62225,27.0,False
'2018-01-22T06:26:00',9.61942,9.61942,9.61924,9.61924,5.86,9.62225,9.62225,9.62158,9.62158,4.0,True
'2018-01-22T06:27:00',9.61937,9.61937,9.61928,9.61928,10.11,9.62226,9.62227,9.62226,9.62227,9.0,True
'2018-01-22T06:28:00',9.61928,9.61943,9.61928,9.61943,4.0,9.62226,9.62227,9.62226,9.62226,4.0,True
'2018-01-22T06:29:00',9.61963,9.62013,9.61963,9.62013,16.37,9.62226,9.62226,9.62194,9.62194,16.0,False
'2018-01-22T06:30:00',9.62023,9.62023,9.61989,9.62002,15.0,9.62194,9.62252,9.62182,9.62182,15.0,True
'2018-01-22T06:31:00',9.62003,9.62003,9.61994,9.61994,6.0,9.62182,9.62238,9.62182,9.62238,6.0,False
'2018-01-22T06:32:00',9.61993,9.62003,9.61982,9.61993,12.5,9.62238,9.62239,9.62238,9.62238,12.0,False
'2018-01-22T06:33:00',9.62003,9.62003,9.61984,9.61993,6.0,9.62238,9.62239,9.62238,9.62238,6.0,False
'2018-01-22T06:34:00',9.62003,9.62003,9.61993,9.61993,2.0,9.62238,9.62238,9.62238,9.62238,2.0,False
'2018-01-22T06:35:00',9.62003,9.62003,9.61983,9.61983,6.0,9.62238,9.62239,9.62238,9.62238,6.0,False
'2018-01-22T06:36:00',9.61993,9.61993,9.61973,9.61973,8.5,9.62238,9.62239,9.62238,9.62238,8.0,False
'2018-01-22T06:37:00',9.61983,9.61983,9.61934,9.61934,23.0,9.62238,9.62239,9.62157,9.62157,22.0,True
'2018-01-22T06:38:00',9.61934,9.61983,9.61934,9.61983,14.0,9.62207,9.62227,9.62194,9.62194,14.0,True
'2018-01-22T06:39:00',9.61983,9.61983,9.61972,9.61973,4.0,9.62238,9.62239,9.62238,9.62238,4.0,False
'2018-01-22T06:40:00',9.61973,9.61973,9.61973,9.61973,0.0,9.62238,9.62238,9.62238,9.62238,0.0,True
'2018-01-22T06:41:00',9.61983,9.61993,9.61983,9.61993,2.0,9.62238,9.62238,9.62238,9.62238,2.0,False
'2018-01-22T06:42:00',9.61983,9.61993,9.61983,9.61993,2.0,9.62238,9.62238,9.62238,9.62238,2.0,False
'2018-01-22T06:43:00',9.61989,9.61993,9.61982,9.61983,8.0,9.62238,9.62239,9.62238,9.62238,8.0,False
'2018-01-22T06:44:00',9.61993,9.61993,9.61982,9.61983,7.0,9.62238,9.62239,9.62238,9.62238,7.0,False
'2018-01-22T06:45:00',9.61972,9.61983,9.61962,9.61973,13.0,9.62239,9.62239,9.62238,9.62238,13.0,True
'2018-01-22T06:46:00',9.61972,9.61993,9.61972,9.61983,13.0,9.62239,9.62239,9.62238,9.62238,13.0,False
'2018-01-22T06:47:00',9.61993,9.61993,9.61983,9.61983,2.0,9.62238,9.62238,9.62238,9.62238,2.0,False
'2018-01-22T06:48:00',9.61983,9.61983,9.61983,9.61983,0.0,9.62238,9.62238,9.62238,9.62238,0.0,True
'2018-01-22T06:49:00',9.61992,9.61993,9.61983,9.61993,5.0,9.62239,9.62239,9.62238,9.62238,5.0,False
'2018-01-22T06:50:00',9.61993,9.61993,9.61993,9.61993,0.0,9.62238,9.62238,9.62238,9.62238,0.0,False
'2018-01-22T06:51:00',9.61989,9.61993,9.61982,9.61993,6.0,9.62238,9.62239,9.62238,9.62238,6.0,False
'2018-01-22T06:52:00',9.61993,9.61993,9.61993,9.61993,0.0,9.62238,9.62238,9.62238,9.62238,0.0,False
'2018-01-22T06:53:00',9.62003,9.62003,9.61982,9.61983,5.0,9.62238,9.62239,9.62238,9.62238,5.0,False
'2018-01-22T06:54:00',9.61982,9.61983,9.61953,9.61983,10.0,9.62239,9.62239,9.62169,9.62169,10.0,True
'2018-01-22T06:55:00',9.61983,9.61983,9.61972,9.61973,3.0,9.62238,9.62239,9.62238,9.62238,3.0,False
'2018-01-22T06:56:00',9.61983,9.61993,9.61982,9.61983,4.0,9.62201,9.62201,9.62201,9.62201,4.0,True
'2018-01-22T06:57:00',9.61983,9.61983,9.61952,9.61973,27.0,9.62258,9.62258,9.62241,9.62256,27.0,False
'2018-01-22T06:58:00',9.61962,9.61993,9.61943,9.61983,19.0,9.62257,9.62257,9.62176,9.62202,19.0,True
'2018-01-22T06:59:00',9.61983,9.61993,9.61982,9.61993,7.0,9.62256,9.62259,9.62256,9.62258,7.0,False
'2018-01-22T07:00:00',9.61993,9.61993,9.61943,9.61983,41.5,9.62236,9.62258,9.62164,9.62201,41.0,False
'2018-01-22T07:01:00',9.61982,9.61983,9.61934,9.61952,67.0,9.62201,9.62217,9.62176,9.62188,67.0,True
'2018-01-22T07:02:00',9.61963,9.61983,9.61963,9.61973,20.0,9.62188,9.62256,9.62188,9.62206,20.74,False
'2018-01-22T07:03:00',9.61963,9.61973,9.61943,9.61973,14.0,9.6219,9.62207,9.62163,9.62201,14.0,True
'2018-01-22T07:04:00',9.61983,9.62103,9.61983,9.62023,36.5,9.62201,9.62357,9.62201,9.62226,36.0,False
'2018-01-22T07:05:00',9.62019,9.62023,9.61983,9.61983,22.0,9.62226,9.62249,9.62186,9.62186,22.0,True
'2018-01-22T07:06:00',9.61973,9.62063,9.61973,9.62032,48.11,9.62186,9.62293,9.62186,9.62258,49.0,False
'2018-01-22T07:07:00',9.62043,9.62063,9.61994,9.61994,41.0,9.62258,9.62325,9.62232,9.62232,43.21,True
'2018-01-22T07:08:00',9.61993,9.62033,9.61974,9.62004,117.16,9.62215,9.62276,9.62191,9.62233,100.06,False
'2018-01-22T07:09:00',9.61984,9.62033,9.61974,9.62003,82.12,9.62233,9.62296,9.62206,9.62231,74.34,False
'2018-01-22T07:10:00',9.61993,9.62023,9.61954,9.61964,41.14,9.6223,9.6226,9.62203,9.62203,33.0,False
'2018-01-22T07:11:00',9.61964,9.61994,9.61943,9.61943,27.4,9.62206,9.62236,9.62194,9.62194,20.12,True
'2018-01-22T07:12:00',9.61953,9.61963,9.61933,9.61933,12.5,9.62194,9.62242,9.62194,9.62232,12.0,True
'2018-01-22T07:13:00',9.61943,9.61963,9.61923,9.61953,18.0,9.62232,9.62232,9.62224,9.62232,18.0,True
'2018-01-22T07:14:00',9.61953,9.61993,9.61953,9.61983,10.0,9.6224,9.62251,9.6224,9.6225,10.0,False
'2018-01-22T07:15:00',9.61979,9.62003,9.61973,9.61993,16.0,9.6225,9.62251,9.62219,9.62219,16.0,False
'2018-01-22T07:16:00',9.61986,9.61993,9.61953,9.61983,15.37,9.62219,9.62249,9.62206,9.62219,15.0,True
'2018-01-22T07:17:00',9.61979,9.61983,9.61969,9.61973,16.5,9.62219,9.62267,9.62219,9.62248,16.0,False
'2018-01-22T07:18:00',9.61972,9.61973,9.61948,9.61952,26.5,9.62249,9.62257,9.62247,9.62247,26.0,False
'2018-01-22T07:19:00',9.61952,9.61952,9.61914,9.61914,7.97,9.62194,9.62216,9.62188,9.62188,6.0,True
'2018-01-22T07:20:00',9.61915,9.61922,9.61913,9.61922,7.11,9.62203,9.62208,9.62203,9.62204,6.0,True
'2018-01-22T07:21:00',9.61923,9.61934,9.61916,9.61923,21.5,9.62203,9.62234,9.62203,9.62223,21.5,True
'2018-01-22T07:22:00',9.61933,9.61943,9.61923,9.61935,13.5,9.62223,9.62224,9.62218,9.62224,13.0,True
'2018-01-22T07:23:00',9.61935,9.61953,9.61935,9.61943,16.0,9.62223,9.62248,9.62223,9.6223,16.0,True
'2018-01-22T07:24:00',9.61943,9.61973,9.61943,9.61973,16.0,9.62248,9.62252,9.62213,9.62213,16.5,True
'2018-01-22T07:25:00',9.61963,9.61983,9.61962,9.61973,15.0,9.62213,9.62258,9.62213,9.62257,18.0,False
'2018-01-22T07:26:00',9.61973,9.61973,9.61953,9.61953,8.0,9.62253,9.62255,9.62234,9.62234,8.0,True
'2018-01-22T07:27:00',9.6195,9.61983,9.61943,9.61973,19.0,9.62234,9.6226,9.62234,9.62259,19.0,False
'2018-01-22T07:28:00',9.61973,9.62023,9.61953,9.61953,51.0,9.62254,9.62271,9.6217,9.6217,51.0,False
'2018-01-22T07:29:00',9.61949,9.61953,9.61903,9.61903,15.74,9.6217,9.6217,9.62144,9.62144,15.0,False
'2018-01-22T07:30:00',9.61903,9.61951,9.61903,9.6193,11.0,9.62135,9.62135,9.62036,9.62048,11.0,True
'2018-01-22T07:31:00',9.61942,9.61961,9.61935,9.61947,15.0,9.6206,9.62079,9.62053,9.62065,15.0,True
'2018-01-22T07:32:00',9.61958,9.61977,9.61939,9.61966,14.0,9.62076,9.62095,9.62057,9.62084,14.0,False
'2018-01-22T07:33:00',9.61965,9.61979,9.61948,9.61948,5.0,9.62083,9.62097,9.62068,9.62068,5.0,True
'2018-01-22T07:34:00',9.6196,9.6196,9.61923,9.61953,9.0,9.62078,9.62078,9.62041,9.62071,9.0,False
'2018-01-22T07:35:00',9.61934,9.61945,9.61927,9.61933,5.0,9.62052,9.62063,9.62045,9.62051,5.0,True
'2018-01-22T07:36:00',9.61943,9.61943,9.61928,9.61934,10.0,9.62061,9.62061,9.62046,9.62052,10.0,False
'2018-01-22T07:37:00',9.61932,9.61932,9.61903,9.61903,4.0,9.6205,9.6205,9.62021,9.62021,4.0,False
'2018-01-22T07:38:00',9.61891,9.61898,9.61818,9.61818,10.0,9.62009,9.62016,9.61936,9.61936,10.0,False
'2018-01-22T07:39:00',9.61806,9.61853,9.61777,9.61793,15.5,9.61924,9.61973,9.61886,9.61886,15.0,True
'2018-01-22T07:40:00',9.61803,9.61839,9.61793,9.61829,17.0,9.61929,9.61929,9.61924,9.61929,17.0,False
'2018-01-22T07:41:00',9.61819,9.61819,9.61203,9.61222,62.37,9.61929,9.61929,9.61286,9.6131,62.0,True
'2018-01-22T07:42:00',9.61233,9.6141,9.60794,9.6141,71.0,9.6131,9.61528,9.60905,9.61528,71.0,False
'2018-01-22T07:43:00',9.61423,9.61589,9.61239,9.61239,38.0,9.61541,9.61707,9.61357,9.61357,38.0,False
'2018-01-22T07:44:00',9.61252,9.61252,9.61104,9.61108,19.0,9.6137,9.6137,9.61224,9.61226,19.0,False
'2018-01-22T07:45:00',9.6112,9.6112,9.6104,9.61062,21.0,9.61238,9.61238,9.61158,9.6118,21.0,False
'2018-01-22T07:46:00',9.61049,9.61138,9.61009,9.61033,40.12,9.61164,9.61207,9.61127,9.61151,38.0,False
'2018-01-22T07:47:00',9.61033,9.61033,9.60784,9.60789,29.5,9.6114,9.6114,9.60879,9.60892,29.0,True
'2018-01-22T07:48:00',9.60799,9.60849,9.60769,9.6079,43.0,9.60892,9.60938,9.60828,9.60908,43.0,False
'2018-01-22T07:49:00',9.60799,9.60799,9.60729,9.60759,52.5,9.60908,9.60908,9.60789,9.60809,51.0,False
'2018-01-22T07:50:00',9.60749,9.60782,9.60646,9.60722,34.75,9.60809,9.609,9.60734,9.6084,33.0,True
'2018-01-22T07:51:00',9.60729,9.60945,9.60719,9.60838,28.0,9.6084,9.61065,9.60823,9.60956,28.5,False
'2018-01-22T07:52:00',9.60857,9.60909,9.60799,9.60806,25.11,9.60975,9.61027,9.60914,9.60926,24.0,False
'2018-01-22T07:53:00',9.60809,9.60859,9.60699,9.60709,32.0,9.60926,9.60955,9.60758,9.60758,32.0,False
'2018-01-22T07:54:00',9.60719,9.60719,9.60583,9.60583,26.0,9.60761,9.60772,9.60679,9.60701,26.0,False
'2018-01-22T07:55:00',9.6057,9.6057,9.60435,9.60513,24.5,9.60688,9.60688,9.60553,9.60631,23.0,True
'2018-01-22T07:56:00',9.60499,9.60604,9.603,9.60593,38.0,9.60617,9.60722,9.60418,9.60711,38.0,False
'2018-01-22T07:57:00',9.60598,9.60653,9.60274,9.60274,28.0,9.60718,9.60771,9.60392,9.60392,28.0,False
'2018-01-22T07:58:00',9.60255,9.60425,9.60145,9.60166,48.0,9.60373,9.60543,9.60263,9.60284,48.0,False
'2018-01-22T07:59:00',9.60155,9.60405,9.59989,9.6009,86.0,9.60273,9.60523,9.60107,9.60208,86.0,True
'2018-01-22T08:00:00',9.60097,9.60573,9.60012,9.60562,54.0,9.60189,9.60703,9.60142,9.60692,54.0,False
'2018-01-22T08:01:00',9.60583,9.6098,9.60202,9.60202,73.19,9.60713,9.6111,9.60284,9.60294,71.0,False
'2018-01-22T08:02:00',9.60202,9.60232,9.59822,9.59903,104.5,9.6031,9.60337,9.59944,9.59997,104.0,False
'2018-01-22T08:03:00',9.59903,9.59919,9.59643,9.59883,81.0,9.60006,9.60049,9.59725,9.59995,81.0,False
'2018-01-22T08:04:00',9.59873,9.59873,9.59304,9.59304,91.0,9.59985,9.59985,9.59341,9.59361,91.0,False
'2018-01-22T08:05:00',9.59304,9.5941,9.59237,9.59237,94.5,9.59369,9.59535,9.59341,9.59367,94.0,True
'2018-01-22T08:06:00',9.59229,9.59293,9.59184,9.59264,52.87,9.59343,9.59423,9.59288,9.59394,52.0,False
'2018-01-22T08:07:00',9.59253,9.59298,9.59189,9.5926,51.0,9.59383,9.59428,9.5931,9.5939,51.0,False
'2018-01-22T08:08:00',9.59241,9.59242,9.59109,9.59109,43.5,9.59371,9.59372,9.59219,9.59238,43.0,True
'2018-01-22T08:09:00',9.59109,9.59304,9.59059,9.59304,48.15,9.5923,9.59436,9.5916,9.59436,40.0,True
'2018-01-22T08:10:00',9.59291,9.59444,9.59187,9.59444,56.2,9.59421,9.59668,9.59317,9.59661,51.11,True
'2018-01-22T08:11:00',9.59444,9.59571,9.59424,9.5951,58.4,9.59667,9.5982,9.59649,9.59767,46.37,False
'2018-01-22T08:12:00',9.59511,9.59522,9.59118,9.5912,96.07,9.59767,9.59767,9.59326,9.59329,92.67,False
'2018-01-22T08:13:00',9.59129,9.59298,9.58583,9.58752,112.6,9.59329,9.59448,9.58723,9.58884,110.87,True
'2018-01-22T08:14:00',9.58741,9.59347,9.58741,9.59347,62.0,9.58873,9.59481,9.58873,9.5948,62.0,True
'2018-01-22T08:15:00',9.59339,9.59409,9.59108,9.59388,43.0,9.59469,9.59539,9.59238,9.59518,43.37,True
'2018-01-22T08:16:00',9.59396,9.59432,9.5937,9.59432,31.0,9.59528,9.59562,9.595,9.59562,31.0,True
'2018-01-22T08:17:00',9.59419,9.60054,9.59405,9.60046,78.0,9.59551,9.60186,9.59516,9.60176,80.22,False
'2018-01-22T08:18:00',9.60055,9.60102,9.60018,9.60042,25.0,9.60185,9.60232,9.60148,9.60172,25.0,False
'2018-01-22T08:19:00',9.60025,9.60088,9.59997,9.60031,32.0,9.60155,9.6022,9.60127,9.60161,32.37,True
'2018-01-22T08:20:00',9.6004,9.60066,9.60029,9.60064,22.0,9.6017,9.60196,9.60159,9.60194,22.12,False
'2018-01-22T08:21:00',9.60052,9.60081,9.59795,9.59926,48.0,9.60182,9.60211,9.59925,9.6004,60.57,False
'2018-01-22T08:22:00',9.59908,9.59908,9.59878,9.59884,17.0,9.6004,9.6004,9.60008,9.60014,18.25,False
'2018-01-22T08:23:00',9.59894,9.59902,9.59869,9.59873,17.0,9.60024,9.60032,9.59999,9.60005,17.0,True
'2018-01-22T08:24:00',9.59885,9.6003,9.59789,9.5998,51.0,9.60015,9.60151,9.59956,9.6011,55.5,False
'2018-01-22T08:25:00',9.59999,9.60115,9.59818,9.59915,68.5,9.60129,9.60245,9.59948,9.60047,70.17,False
'2018-01-22T08:26:00',9.59947,9.60103,9.59771,9.59825,52.0,9.60077,9.60233,9.59901,9.59955,52.0,True
'2018-01-22T08:27:00',9.59838,9.6005,9.59838,9.59928,55.0,9.5997,9.6018,9.5997,9.6006,55.0,False
'2018-01-22T08:28:00',9.59926,9.59927,9.59671,9.59756,37.0,9.60058,9.60058,9.59803,9.59886,37.0,True
'2018-01-22T08:29:00',9.59767,9.60061,9.59736,9.5983,46.0,9.59897,9.60191,9.59866,9.5996,46.0,True
'2018-01-22T08:30:00',9.59854,9.59976,9.59841,9.5995,57.0,9.59984,9.60106,9.59971,9.60058,57.0,True
'2018-01-22T08:31:00',9.59953,9.59953,9.59856,9.59952,37.5,9.60083,9.60083,9.59986,9.60082,37.0,True
'2018-01-22T08:32:00',9.59974,9.60082,9.59964,9.60072,24.0,9.60104,9.60212,9.60094,9.60202,24.0,True
'2018-01-22T08:33:00',9.60069,9.60104,9.60063,9.60104,7.0,9.60199,9.60234,9.60193,9.60234,7.0,True
'2018-01-22T08:34:00',9.60105,9.60109,9.60096,9.60105,6.0,9.60235,9.60239,9.60226,9.60237,6.0,False
'2018-01-22T08:35:00',9.60094,9.60147,9.60058,9.60104,20.0,9.60226,9.60277,9.6019,9.60236,20.0,True
'2018-01-22T08:36:00',9.60109,9.6014,9.60089,9.6013,13.0,9.60239,9.6027,9.60221,9.6026,13.0,True
'2018-01-22T08:37:00',9.6012,9.60208,9.6012,9.60208,12.0,9.6025,9.60338,9.6025,9.60338,12.0,True
'2018-01-22T08:38:00',9.60198,9.60307,9.60195,9.60297,23.0,9.60328,9.60437,9.60325,9.60427,23.0,False
'2018-01-22T08:39:00',9.60305,9.60307,9.6015,9.60177,53.0,9.60437,9.60439,9.6028,9.60307,53.0,False
'2018-01-22T08:40:00',9.60166,9.60178,9.59959,9.60019,54.0,9.60296,9.60308,9.60089,9.60149,54.0,True
'2018-01-22T08:41:00',9.6003,9.60131,9.59964,9.60123,47.0,9.6016,9.60261,9.60094,9.60253,47.0,True
'2018-01-22T08:42:00',9.60114,9.60212,9.60106,9.60212,40.0,9.60244,9.60341,9.60236,9.60341,39.0,True
'2018-01-22T08:43:00',9.60212,9.6022,9.60212,9.60215,25.0,9.60342,9.6035,9.60324,9.60345,24.0,False
'2018-01-22T08:44:00',9.60206,9.60206,9.59839,9.59876,55.0,9.60336,9.60336,9.59969,9.60006,55.0,True
'2018-01-22T08:45:00',9.59865,9.60019,9.59841,9.59977,52.0,9.59995,9.60149,9.59971,9.60107,52.0,False
'2018-01-22T08:46:00',9.59967,9.59977,9.59876,9.59879,34.0,9.60099,9.60107,9.60006,9.60009,34.0,False
'2018-01-22T08:47:00',9.59887,9.5996,9.59856,9.59859,43.0,9.60017,9.6009,9.59985,9.59985,43.0,False
'2018-01-22T08:48:00',9.59869,9.59906,9.596,9.59611,75.0,9.59985,9.60038,9.5973,9.59741,75.5,True
'2018-01-22T08:49:00',9.59602,9.59878,9.59593,9.5985,48.0,9.59732,9.60008,9.59723,9.5998,48.0,True
'2018-01-22T08:50:00',9.59841,9.59926,9.59765,9.59926,40.0,9.59971,9.60056,9.59895,9.60056,40.0,True
'2018-01-22T08:51:00',9.59913,9.59932,9.59909,9.59929,19.0,9.60043,9.60062,9.60039,9.60061,19.0,False
'2018-01-22T08:52:00',9.59917,9.59932,9.59899,9.59922,17.0,9.60047,9.60064,9.6003,9.60052,17.0,True
'2018-01-22T08:53:00',9.5991,9.60019,9.5991,9.60019,21.0,9.6004,9.60149,9.6004,9.60149,21.5,True
'2018-01-22T08:54:00',9.60016,9.6005,9.60016,9.6005,11.0,9.60146,9.60174,9.60146,9.60174,11.0,True
'2018-01-22T08:55:00',9.6005,9.60134,9.60023,9.60118,28.0,9.6018,9.60264,9.60153,9.60248,28.5,True
'2018-01-22T08:56:00',9.60108,9.60148,9.60015,9.60134,48.0,9.60238,9.60276,9.60145,9.60264,48.0,True
'2018-01-22T08:57:00',9.60123,9.60302,9.60007,9.60278,85.0,9.60253,9.60432,9.60137,9.60408,85.5,False
'2018-01-22T08:58:00',9.60278,9.60293,9.5999,9.6022,56.0,9.60404,9.60423,9.60122,9.6035,56.0,False
'2018-01-22T08:59:00',9.60211,9.60285,9.60036,9.60185,53.0,9.60341,9.60415,9.60166,9.60315,53.0,False
'2018-01-22T09:00:00',9.60194,9.60212,9.59971,9.60008,63.0,9.60324,9.60342,9.60101,9.60138,63.0,True
'2018-01-22T09:01:00',9.60016,9.60228,9.60016,9.602,49.0,9.60148,9.60358,9.60148,9.6033,49.0,True
'2018-01-22T09:02:00',9.6021,9.60276,9.60152,9.60227,38.0,9.6034,9.60408,9.60282,9.60354,38.0,True
'2018-01-22T09:03:00',9.60234,9.6034,9.60234,9.60292,37.0,9.60364,9.6047,9.60364,9.60422,37.0,False
'2018-01-22T09:04:00',9.60279,9.60284,9.60163,9.60185,53.0,9.60409,9.60416,9.60293,9.60315,53.0,False
'2018-01-22T09:05:00',9.60195,9.60206,9.59745,9.59778,65.0,9.60325,9.60338,9.59875,9.59908,65.6,True
'2018-01-22T09:06:00',9.59768,9.59787,9.59753,9.59784,29.0,9.59898,9.59917,9.59883,9.59914,29.0,True
'2018-01-22T09:07:00',9.59804,9.60068,9.59772,9.60011,36.6,9.59934,9.60195,9.59902,9.60141,36.0,False
'2018-01-22T09:08:00',9.6002,9.60022,9.59869,9.59899,35.0,9.6015,9.60154,9.59999,9.60029,35.0,True
'2018-01-22T09:09:00',9.59909,9.60085,9.59801,9.6006,72.6,9.60039,9.60215,9.59931,9.6019,73.0,True
'2018-01-22T09:10:00',9.60028,9.60095,9.59912,9.60076,46.0,9.60158,9.60225,9.60042,9.60206,45.0,True
'2018-01-22T09:11:00',9.60067,9.60329,9.60067,9.60305,31.0,9.60197,9.60459,9.60197,9.60435,31.0,True
'2018-01-22T09:12:00',9.60317,9.60565,9.60317,9.60527,58.0,9.60447,9.60695,9.60447,9.60657,58.0,False
'2018-01-22T09:13:00',9.60518,9.60531,9.5992,9.60432,72.03,9.60648,9.60661,9.6005,9.60562,71.0,False
'2018-01-22T09:14:00',9.60423,9.60523,9.60265,9.60317,65.0,9.60553,9.60655,9.60395,9.60449,66.55,False
'2018-01-22T09:15:00',9.60307,9.60315,9.60287,9.60293,30.0,9.60437,9.60446,9.60417,9.60423,30.0,False
'2018-01-22T09:16:00',9.60302,9.60308,9.59986,9.60049,52.0,9.60431,9.60437,9.60116,9.60179,52.0,True
'2018-01-22T09:17:00',9.60049,9.60267,9.60008,9.60257,62.97,9.60179,9.60397,9.60138,9.60387,62.45,True
'2018-01-22T09:18:00',9.60248,9.60452,9.60211,9.60395,45.6,9.60378,9.60582,9.60341,9.60525,45.0,False
'2018-01-22T09:19:00',9.60385,9.60385,9.60321,9.60345,22.0,9.60515,9.60515,9.60451,9.60477,22.0,True
'2018-01-22T09:20:00',9.60358,9.60471,9.60317,9.60437,58.0,9.60488,9.60601,9.60447,9.60567,58.0,False
'2018-01-22T09:21:00',9.60446,9.60494,9.60391,9.60391,36.0,9.60578,9.60624,9.60521,9.60521,36.37,False
'2018-01-22T09:22:00',9.60382,9.60413,9.60355,9.60364,23.0,9.60512,9.60543,9.60485,9.60486,23.0,False
'2018-01-22T09:23:00',9.60364,9.60364,9.60236,9.60316,66.0,9.60494,9.60494,9.60366,9.60425,66.5,False
'2018-01-22T09:24:00',9.60323,9.60329,9.60281,9.60281,37.0,9.60438,9.60451,9.60403,9.60406,36.0,False
'2018-01-22T09:25:00',9.60281,9.60285,9.60239,9.60239,28.5,9.60397,9.60415,9.60364,9.60365,28.0,True
'2018-01-22T09:26:00',9.60245,9.60282,9.6024,9.60259,30.5,9.60375,9.60412,9.60365,9.60389,29.0,False
'2018-01-22T09:27:00',9.60259,9.60262,9.60164,9.60185,38.37,9.6038,9.60391,9.60294,9.60315,38.0,True
'2018-01-22T09:28:00',9.60195,9.60199,9.60181,9.60196,11.0,9.60325,9.60329,9.60311,9.60326,11.0,False
'2018-01-22T09:29:00',9.60138,9.60138,9.59923,9.59977,68.0,9.60246,9.60267,9.60053,9.60107,68.0,True
'2018-01-22T09:30:00',9.59967,9.60307,9.59908,9.60254,105.0,9.60097,9.60437,9.6004,9.60384,109.28,False
'2018-01-22T09:31:00',9.60265,9.60313,9.60231,9.60231,70.0,9.60395,9.60441,9.60361,9.60361,72.87,True
'2018-01-22T09:32:00',9.60239,9.60492,9.60171,9.6047,84.0,9.60369,9.6062,9.60303,9.606,85.37,True
'2018-01-22T09:33:00',9.60457,9.60867,9.60432,9.60566,71.0,9.60587,9.60997,9.60564,9.60696,71.0,False
'2018-01-22T09:34:00',9.60557,9.60557,9.60474,9.60549,46.0,9.60687,9.60687,9.60604,9.60679,46.0,True
'2018-01-22T09:35:00',9.60541,9.60583,9.60389,9.60578,44.0,9.60671,9.60715,9.60519,9.60708,44.37,True
'2018-01-22T09:36:00',9.60587,9.60657,9.60567,9.60657,23.0,9.60717,9.60787,9.60697,9.60787,23.0,True
'2018-01-22T09:37:00',9.60648,9.60729,9.60648,9.60681,14.0,9.60778,9.60859,9.60778,9.60811,14.0,True
'2018-01-22T09:38:00',9.60672,9.61124,9.60672,9.60935,51.0,9.60802,9.61254,9.60802,9.61065,52.57,False
'2018-01-22T09:39:00',9.60923,9.60923,9.60665,9.60681,45.0,9.61053,9.61053,9.60795,9.60811,45.0,True
'2018-01-22T09:40:00',9.60672,9.60865,9.60659,9.60857,29.5,9.60802,9.60996,9.60789,9.60987,29.0,True
'2018-01-22T09:41:00',9.60848,9.60944,9.60844,9.60926,64.0,9.60978,9.61074,9.60974,9.61056,64.0,True
'2018-01-22T09:42:00',9.60935,9.60947,9.60913,9.60946,17.0,9.61065,9.61077,9.61043,9.61076,17.0,True
'2018-01-22T09:43:00',9.60957,9.61055,9.60934,9.60958,56.5,9.61087,9.61185,9.61064,9.61088,56.37,True
'2018-01-22T09:44:00',9.60967,9.61291,9.60963,9.61183,41.0,9.61097,9.61421,9.61087,9.61313,41.37,False
'2018-01-22T09:45:00',9.61183,9.61199,9.61045,9.61165,58.0,9.61304,9.61329,9.61175,9.61295,59.61,False
'2018-01-22T09:46:00',9.61156,9.61303,9.61099,9.61162,46.0,9.61286,9.61432,9.61229,9.61292,46.37,False
'2018-01-22T09:47:00',9.61123,9.61123,9.60764,9.60771,57.72,9.61253,9.61253,9.60894,9.60901,55.6,False
'2018-01-22T09:48:00',9.6076,9.6076,9.60623,9.60646,36.0,9.6089,9.6089,9.60753,9.60776,36.0,True
'2018-01-22T09:49:00',9.60636,9.60794,9.60494,9.60771,44.0,9.60766,9.60926,9.60624,9.60901,45.22,False
'2018-01-22T09:50:00',9.60754,9.6077,9.60614,9.60622,27.0,9.60884,9.609,9.60744,9.60752,27.0,False
'2018-01-22T09:51:00',9.60612,9.60634,9.60612,9.60619,14.0,9.60742,9.60766,9.60742,9.60749,14.0,True
'2018-01-22T09:52:00',9.60608,9.61032,9.60608,9.61032,52.0,9.60738,9.61162,9.60738,9.61162,52.0,True
'2018-01-22T09:53:00',9.61022,9.6111,9.61022,9.61106,29.0,9.61152,9.61242,9.61152,9.61236,30.16,False
'2018-01-22T09:54:00',9.61106,9.61207,9.60995,9.61031,47.0,9.61228,9.61337,9.61125,9.61161,48.84,True
'2018-01-22T09:55:00',9.61049,9.61151,9.60865,9.61053,52.0,9.61179,9.61281,9.60995,9.61185,53.84,True
'2018-01-22T09:56:00',9.61052,9.6131,9.61052,9.611,24.1,9.61182,9.6144,9.61182,9.6123,23.67,True
'2018-01-22T09:57:00',9.61091,9.61135,9.61055,9.61135,29.0,9.61221,9.61267,9.61185,9.61267,29.0,True
'2018-01-22T09:58:00',9.61123,9.61339,9.6111,9.61315,43.0,9.61253,9.61469,9.6124,9.61447,43.0,True
'2018-01-22T09:59:00',9.61303,9.61341,9.61264,9.61329,37.0,9.61433,9.61471,9.61396,9.61459,37.0,True
'2018-01-22T10:00:00',9.61326,9.61661,9.61326,9.6165,69.92,9.61456,9.61791,9.61456,9.6178,68.0,False
'2018-01-22T10:01:00',9.61649,9.61658,9.61556,9.61584,46.2,9.61779,9.61789,9.61688,9.61714,39.0,False
'2018-01-22T10:02:00',9.61587,9.61598,9.61471,9.61476,40.0,9.61717,9.61728,9.61562,9.61605,39.5,True
'2018-01-22T10:03:00',9.6147,9.61566,9.61393,9.61542,46.74,9.61597,9.61696,9.61511,9.61663,44.0,False
'2018-01-22T10:04:00',9.61538,9.61538,9.61197,9.61206,34.87,9.61663,9.61665,9.61327,9.61336,34.0,True
'2018-01-22T10:05:00',9.61219,9.61354,9.61188,9.6123,35.37,9.61351,9.61484,9.61318,9.6136,35.0,True
'2018-01-22T10:06:00',9.6122,9.61436,9.61212,9.61424,36.0,9.61352,9.61566,9.61342,9.61554,36.0,False
'2018-01-22T10:07:00',9.61434,9.61493,9.61152,9.61204,54.86,9.61564,9.61623,9.61268,9.61309,53.0,True
'2018-01-22T10:08:00',9.61204,9.61263,9.61195,9.61247,46.87,9.61317,9.61377,9.61317,9.61377,46.0,False
'2018-01-22T10:09:00',9.61239,9.61239,9.61184,9.61234,23.5,9.61369,9.61369,9.61314,9.61364,23.0,True
'2018-01-22T10:10:00',9.61225,9.61558,9.61225,9.61554,56.5,9.61355,9.61688,9.61355,9.61684,56.0,True
'2018-01-22T10:11:00',9.61546,9.61575,9.61545,9.61564,40.0,9.61676,9.61702,9.61673,9.6169,36.0,False
'2018-01-22T10:12:00',9.61564,9.61564,9.61303,9.61343,77.0,9.61659,9.61659,9.61433,9.61473,77.0,True
'2018-01-22T10:13:00',9.61333,9.61602,9.61308,9.61574,67.0,9.61463,9.61732,9.61438,9.61704,67.0,False
'2018-01-22T10:14:00',9.61563,9.61575,9.614,9.6142,52.0,9.61695,9.61705,9.6153,9.6155,52.0,False
'2018-01-22T10:15:00',9.61413,9.61485,9.61355,9.61373,44.0,9.61537,9.61615,9.61485,9.61502,44.0,True
'2018-01-22T10:16:00',9.61373,9.61486,9.61346,9.61454,41.0,9.61493,9.61616,9.61476,9.61584,41.0,True
'2018-01-22T10:17:00',9.61445,9.61646,9.61361,9.61605,36.0,9.61575,9.61776,9.61491,9.61735,36.0,True
'2018-01-22T10:18:00',9.61595,9.61629,9.61453,9.61626,39.0,9.61725,9.61759,9.61583,9.61756,39.0,True
'2018-01-22T10:19:00',9.61614,9.62051,9.61614,9.62039,78.0,9.61744,9.62181,9.61744,9.62171,79.75,True
'2018-01-22T10:20:00',9.62031,9.62251,9.61919,9.62228,46.0,9.62161,9.62381,9.62049,9.62358,47.1,False
'2018-01-22T10:21:00',9.62225,9.62225,9.6208,9.62175,57.0,9.62357,9.62357,9.6221,9.62305,57.0,False
'2018-01-22T10:22:00',9.62176,9.62176,9.61464,9.61491,95.5,9.62306,9.62306,9.61594,9.61621,95.0,True
'2018-01-22T10:23:00',9.615,9.61565,9.6149,9.61538,22.0,9.6163,9.61695,9.61622,9.61668,22.0,False
'2018-01-22T10:24:00',9.61525,9.61536,9.61313,9.61354,28.0,9.61655,9.61666,9.61445,9.61481,28.0,True
'2018-01-22T10:25:00',9.61354,9.61734,9.61279,9.61703,59.61,9.61471,9.61864,9.61409,9.61833,58.5,False
'2018-01-22T10:26:00',9.61691,9.6171,9.61669,9.617,26.0,9.61821,9.61842,9.61799,9.6183,26.0,True
'2018-01-22T10:27:00',9.61713,9.62394,9.61713,9.62119,100.0,9.61843,9.62524,9.61843,9.62249,100.0,False
'2018-01-22T10:28:00',9.62134,9.62146,9.62094,9.62117,44.0,9.62264,9.62276,9.62224,9.62247,44.0,False
'2018-01-22T10:29:00',9.62127,9.62127,9.61876,9.61892,34.0,9.62257,9.62257,9.62006,9.62022,34.0,True
'2018-01-22T10:30:00',9.61903,9.62029,9.61651,9.62013,41.47,9.62033,9.62159,9.61781,9.62143,40.75,False
'2018-01-22T10:31:00',9.62022,9.62022,9.61983,9.61983,13.0,9.62128,9.62141,9.62113,9.62113,13.74,True
'2018-01-22T10:32:00',9.61993,9.62013,9.61972,9.61991,22.0,9.62123,9.62143,9.62102,9.62121,22.0,False
'2018-01-22T10:33:00',9.61999,9.62016,9.61975,9.61985,21.0,9.62129,9.62146,9.62105,9.62115,21.0,False
'2018-01-22T10:34:00',9.61994,9.62006,9.61824,9.61901,53.0,9.62124,9.62136,9.61954,9.62031,53.0,False
'2018-01-22T10:35:00',9.61892,9.6191,9.6187,9.61886,34.0,9.62022,9.6204,9.62002,9.62016,34.0,True
'2018-01-22T10:36:00',9.61899,9.61916,9.61793,9.61908,40.0,9.62029,9.62046,9.61925,9.62038,40.0,False
'2018-01-22T10:37:00',9.61898,9.61903,9.61848,9.61857,23.0,9.62028,9.62033,9.61978,9.61987,23.0,False
'2018-01-22T10:38:00',9.61869,9.61883,9.61827,9.61827,34.0,9.61999,9.62013,9.61957,9.61957,34.0,False
'2018-01-22T10:39:00',9.61818,9.61849,9.6175,9.61779,30.0,9.61948,9.61979,9.6188,9.61909,30.0,True
'2018-01-22T10:40:00',9.6177,9.61807,9.61744,9.61781,33.0,9.619,9.61937,9.61874,9.61911,33.0,False
'2018-01-22T10:41:00',9.61792,9.61814,9.61754,9.61759,19.0,9.61922,9.61944,9.61886,9.61889,19.0,False
'2018-01-22T10:42:00',9.61749,9.61752,9.6173,9.61742,8.0,9.61879,9.61882,9.61862,9.61872,8.0,True
'2018-01-22T10:43:00',9.61743,9.61967,9.61743,9.61912,32.0,9.61872,9.62097,9.61872,9.62042,32.37,False
'2018-01-22T10:44:00',9.61921,9.61921,9.61901,9.61901,5.0,9.62044,9.62044,9.62033,9.62033,5.5,True
'2018-01-22T10:45:00',9.61891,9.62062,9.61861,9.62062,38.0,9.62021,9.62192,9.61991,9.62192,38.5,False
'2018-01-22T10:46:00',9.62052,9.6207,9.62045,9.62054,14.0,9.62182,9.62202,9.62175,9.62184,14.0,False
'2018-01-22T10:47:00',9.62063,9.62063,9.61979,9.62023,46.61,9.62193,9.62193,9.62109,9.62153,45.5,False
'2018-01-22T10:48:00',9.61987,9.61987,9.61711,9.61711,49.84,9.62117,9.62117,9.61841,9.61841,48.0,False
'2018-01-22T10:49:00',9.61703,9.61703,9.61606,9.61651,35.0,9.61833,9.61833,9.61735,9.61781,35.0,False
'2018-01-22T10:50:00',9.6166,9.61698,9.6144,9.6149,32.0,9.6179,9.61828,9.6157,9.6162,32.0,True
'2018-01-22T10:51:00',9.61511,9.61766,9.61503,9.61747,35.0,9.61641,9.61896,9.61633,9.61877,35.0,True
'2018-01-22T10:52:00',9.61755,9.61757,9.61755,9.61757,6.0,9.6188,9.61887,9.61878,9.61887,6.37,True
'2018-01-22T10:53:00',9.61757,9.61873,9.61754,9.61766,20.0,9.61878,9.62003,9.61878,9.61896,20.97,True
'2018-01-22T10:54:00',9.61765,9.61771,9.6176,9.61768,6.0,9.61895,9.61901,9.6189,9.61898,6.0,False
'2018-01-22T10:55:00',9.61757,9.61757,9.61628,9.61689,30.0,9.61889,9.61889,9.61756,9.61819,30.0,False
'2018-01-22T10:56:00',9.61678,9.61692,9.61597,9.6161,27.0,9.61808,9.61822,9.61727,9.6174,27.0,False
'2018-01-22T10:57:00',9.61605,9.6162,9.61438,9.61486,40.0,9.61735,9.6175,9.61568,9.61618,40.0,True
'2018-01-22T10:58:00',9.61485,9.61564,9.61485,9.61555,22.0,9.61615,9.61694,9.61615,9.61685,22.0,True
'2018-01-22T10:59:00',9.61566,9.61581,9.61488,9.61561,30.0,9.61696,9.61711,9.61618,9.61691,30.5,False
'2018-01-22T11:00:00',9.61552,9.61689,9.6151,9.61551,33.0,9.61682,9.61819,9.61642,9.61681,33.5,False
'2018-01-22T11:01:00',9.6156,9.6156,9.61402,9.61492,35.0,9.6169,9.6169,9.61532,9.61622,35.0,True
'2018-01-22T11:02:00',9.61508,9.617,9.61508,9.617,32.0,9.61634,9.6183,9.61634,9.6183,32.0,True
'2018-01-22T11:03:00',9.61689,9.61992,9.61673,9.6192,36.6,9.61819,9.62122,9.61803,9.6205,36.05,False
'2018-01-22T11:04:00',9.61943,9.61963,9.61608,9.61657,35.0,9.62073,9.62095,9.61738,9.61787,35.0,True
'2018-01-22T11:05:00',9.61666,9.6173,9.61632,9.6173,53.0,9.61796,9.6186,9.61762,9.6186,53.0,True
'2018-01-22T11:06:00',9.61721,9.61918,9.61701,9.6185,29.0,9.61851,9.62048,9.61831,9.6198,29.0,True
'2018-01-22T11:07:00',9.61841,9.61952,9.61837,9.61872,28.0,9.61971,9.62082,9.61967,9.62002,28.0,True
'2018-01-22T11:08:00',9.61856,9.61962,9.61856,9.61908,44.0,9.61986,9.62092,9.61986,9.62038,43.74,True
'2018-01-22T11:09:00',9.61899,9.62012,9.61899,9.62002,22.0,9.62029,9.62142,9.62029,9.62134,22.0,True
'2018-01-22T11:10:00',9.61991,9.62265,9.61991,9.62158,37.0,9.62121,9.62395,9.62121,9.62288,37.0,False
'2018-01-22T11:11:00',9.62133,9.62143,9.62011,9.62061,33.5,9.62263,9.62273,9.62141,9.62191,33.0,True
'2018-01-22T11:12:00',9.62052,9.62106,9.6197,9.62079,34.0,9.62182,9.62236,9.621,9.62209,34.0,True
'2018-01-22T11:13:00',9.62091,9.62235,9.62004,9.62157,39.0,9.62221,9.62365,9.62134,9.62287,39.0,True
'2018-01-22T11:14:00',9.62147,9.62174,9.62142,9.62166,25.0,9.62277,9.62304,9.62272,9.62298,25.0,False
'2018-01-22T11:15:00',9.62149,9.62171,9.62067,9.62089,21.0,9.62279,9.62303,9.62197,9.62219,21.0,True
'2018-01-22T11:16:00',9.62099,9.62166,9.6202,9.62166,38.5,9.62229,9.62296,9.6215,9.62296,38.0,False
'2018-01-22T11:17:00',9.62157,9.62162,9.6214,9.62153,11.0,9.62287,9.62292,9.6227,9.62283,11.0,False
'2018-01-22T11:18:00',9.62144,9.62174,9.62025,9.6213,37.0,9.62274,9.62304,9.62157,9.6226,37.0,True
'2018-01-22T11:19:00',9.62139,9.62197,9.61991,9.62169,37.0,9.62269,9.62327,9.62121,9.62299,37.6,True
'2018-01-22T11:20:00',9.62183,9.62395,9.62144,9.62195,51.0,9.62313,9.62525,9.62274,9.62325,51.0,False
'2018-01-22T11:21:00',9.62186,9.62186,9.62069,9.62083,29.0,9.62316,9.62316,9.62199,9.62213,29.0,True
'2018-01-22T11:22:00',9.621,9.62114,9.62078,9.62105,24.0,9.62232,9.62244,9.6221,9.62235,24.0,True
'2018-01-22T11:23:00',9.62119,9.6226,9.6209,9.6226,34.0,9.62249,9.62392,9.6222,9.6239,34.0,True
'2018-01-22T11:24:00',9.62251,9.62488,9.62251,9.62438,36.0,9.62381,9.62618,9.62381,9.62568,36.0,False
'2018-01-22T11:25:00',9.62447,9.62451,9.62338,9.62389,52.0,9.62577,9.62581,9.62468,9.62519,52.0,False
'2018-01-22T11:26:00',9.62397,9.62412,9.62353,9.62363,51.48,9.62519,9.62542,9.62483,9.62493,50.0,True
'2018-01-22T11:27:00',9.62352,9.62416,9.62151,9.62416,65.37,9.62482,9.62546,9.62281,9.62546,65.0,False
'2018-01-22T11:28:00',9.62426,9.62426,9.62334,9.62377,54.0,9.62556,9.62556,9.62464,9.62509,54.0,True
'2018-01-22T11:29:00',9.62383,9.62407,9.62327,9.6239,51.0,9.62515,9.62537,9.62459,9.6252,51.0,False
'2018-01-22T11:30:00',9.62402,9.62402,9.62322,9.62351,47.0,9.62532,9.62532,9.62452,9.62481,47.0,False
'2018-01-22T11:31:00',9.62363,9.62363,9.62017,9.62029,188.0,9.62493,9.62493,9.62108,9.62159,218.05,True
'2018-01-22T11:32:00',9.62041,9.62149,9.62013,9.62063,83.0,9.62115,9.62279,9.62106,9.62193,88.2,True
'2018-01-22T11:33:00',9.62046,9.62095,9.61939,9.62066,35.0,9.62176,9.62225,9.62069,9.62196,35.0,False
'2018-01-22T11:34:00',9.62078,9.62113,9.61997,9.62019,28.0,9.62208,9.62236,9.62127,9.62149,28.0,False
'2018-01-22T11:35:00',9.62034,9.62072,9.61766,9.61884,54.0,9.62164,9.62202,9.61896,9.62016,54.0,False
'2018-01-22T11:36:00',9.61877,9.61895,9.61825,9.61859,33.0,9.62007,9.62027,9.61957,9.61989,33.0,False
'2018-01-22T11:37:00',9.61844,9.61857,9.61757,9.61774,33.37,9.61974,9.61987,9.61887,9.61904,33.0,False
'2018-01-22T11:38:00',9.61765,9.61775,9.61675,9.61694,31.75,9.61895,9.61905,9.61805,9.61824,31.0,True
'2018-01-22T11:39:00',9.61703,9.61705,9.61609,9.61705,36.85,9.61833,9.61833,9.61731,9.61813,35.5,True
'2018-01-22T11:40:00',9.61695,9.62181,9.61695,9.62117,29.0,9.61813,9.62311,9.61813,9.62249,29.5,False
'2018-01-22T11:41:00',9.62171,9.62171,9.61991,9.62051,30.0,9.62301,9.62301,9.62121,9.62181,30.0,True
'2018-01-22T11:42:00',9.6206,9.62288,9.619,9.6225,77.0,9.6219,9.62418,9.6203,9.6238,77.0,False
'2018-01-22T11:43:00',9.62241,9.6226,9.62201,9.62229,24.0,9.62371,9.6239,9.62331,9.62359,24.0,True
'2018-01-22T11:44:00',9.62239,9.62424,9.62228,9.62354,42.0,9.62369,9.62554,9.62358,9.62478,42.0,True
'2018-01-22T11:45:00',9.62318,9.62433,9.62267,9.62433,21.0,9.62448,9.62563,9.62397,9.62563,21.0,False
'2018-01-22T11:46:00',9.62447,9.62447,9.6213,9.6213,38.0,9.62576,9.62576,9.6226,9.6226,39.12,True
'2018-01-22T11:47:00',9.62141,9.62188,9.62005,9.62166,42.0,9.62271,9.62318,9.62135,9.62296,42.0,True
'2018-01-22T11:48:00',9.62187,9.62376,9.62178,9.62325,36.0,9.62319,9.62506,9.62308,9.62446,38.0,False
'2018-01-22T11:49:00',9.62314,9.62397,9.61961,9.62003,40.0,9.62446,9.62521,9.62091,9.62133,41.0,True
'2018-01-22T11:50:00',9.62015,9.62205,9.61992,9.62178,46.0,9.62145,9.62335,9.62122,9.62308,46.0,False
'2018-01-22T11:51:00',9.62187,9.62187,9.62081,9.62081,20.0,9.62317,9.62317,9.62211,9.62211,20.0,False
'2018-01-22T11:52:00',9.62092,9.62095,9.61902,9.61923,34.0,9.62222,9.62225,9.62032,9.62053,34.0,True
'2018-01-22T11:53:00',9.61912,9.61939,9.61905,9.61928,25.0,9.62042,9.62069,9.62035,9.62058,25.0,True
'2018-01-22T11:54:00',9.61943,9.62253,9.61943,9.62146,36.6,9.62073,9.62376,9.62073,9.62276,36.5,True
'2018-01-22T11:55:00',9.62156,9.62524,9.62156,9.62401,41.1,9.62276,9.62654,9.62276,9.62597,40.0,True
'2018-01-22T11:56:00',9.62431,9.62668,9.62339,9.62668,52.0,9.62561,9.62798,9.62471,9.62798,52.0,False
'2018-01-22T11:57:00',9.62659,9.62668,9.62345,9.62371,54.0,9.62789,9.62798,9.62475,9.62501,57.22,True
'2018-01-22T11:58:00',9.62362,9.62406,9.62351,9.62397,16.37,9.62492,9.62538,9.62481,9.62529,16.0,False
'2018-01-22T11:59:00',9.62389,9.62426,9.62373,9.62373,15.0,9.62519,9.62556,9.62505,9.62505,15.0,True
'2018-01-22T12:00:00',9.62373,9.62713,9.62346,9.62703,36.1,9.62496,9.62843,9.62476,9.62833,35.87,False
'2018-01-22T12:01:00',9.62688,9.62688,9.62339,9.62389,34.0,9.62818,9.62818,9.62469,9.62519,36.11,True
'2018-01-22T12:02:00',9.62399,9.62438,9.62395,9.62417,19.0,9.62529,9.62568,9.62525,9.62547,19.0,True
'2018-01-22T12:03:00',9.62406,9.62506,9.62274,9.62435,40.0,9.62536,9.62636,9.62404,9.62565,40.0,False
'2018-01-22T12:04:00',9.62411,9.62424,9.62387,9.6241,26.0,9.62541,9.62554,9.62517,9.6254,26.0,True
'2018-01-22T12:05:00',9.62401,9.62469,9.62272,9.62455,36.0,9.62531,9.62599,9.62404,9.62585,36.0,False
'2018-01-22T12:06:00',9.62442,9.62442,9.6237,9.62372,11.0,9.62572,9.62572,9.625,9.62502,11.37,False
'2018-01-22T12:07:00',9.62361,9.62368,9.62338,9.62368,17.0,9.62491,9.62498,9.62468,9.62498,17.0,True
'2018-01-22T12:08:00',9.62358,9.6256,9.62358,9.62549,25.17,9.62488,9.6269,9.62488,9.62679,23.0,True
'2018-01-22T12:09:00',9.6254,9.62629,9.62529,9.62629,26.0,9.6267,9.62759,9.62659,9.62759,26.0,False
'2018-01-22T12:10:00',9.62604,9.62615,9.62602,9.62613,9.0,9.62734,9.62745,9.62732,9.62743,9.0,False
'2018-01-22T12:11:00',9.62587,9.62587,9.62485,9.62495,11.0,9.62717,9.62717,9.62615,9.62625,11.0,True
'2018-01-22T12:12:00',9.62483,9.62555,9.62483,9.62555,11.0,9.62613,9.62685,9.62613,9.62685,11.0,False
'2018-01-22T12:13:00',9.62552,9.62553,9.62552,9.62553,2.0,9.62684,9.62684,9.62683,9.62683,2.0,True
'2018-01-22T12:14:00',9.62543,9.62699,9.62513,9.6267,30.47,9.62673,9.62811,9.62643,9.628,29.5,False
'2018-01-22T12:15:00',9.62661,9.62688,9.62646,9.62651,13.0,9.62791,9.6282,9.62776,9.62781,13.0,False
'2018-01-22T12:16:00',9.62642,9.62642,9.62621,9.62635,11.0,9.62772,9.62772,9.62751,9.62765,11.0,True
'2018-01-22T12:17:00',9.62627,9.62638,9.62627,9.62638,6.0,9.62757,9.62766,9.62757,9.62766,6.0,False
'2018-01-22T12:18:00',9.62628,9.62637,9.62449,9.6263,51.5,9.62758,9.62766,9.62579,9.62747,52.0,False
'2018-01-22T12:19:00',9.62613,9.62613,9.62548,9.62549,32.0,9.62743,9.62743,9.62679,9.62679,32.0,False
'2018-01-22T12:20:00',9.6254,9.62547,9.62516,9.62538,16.0,9.6267,9.62675,9.62646,9.62668,16.0,True
'2018-01-22T12:21:00',9.62548,9.62652,9.6253,9.62594,29.0,9.62678,9.62782,9.6266,9.62724,29.0,False
'2018-01-22T12:22:00',9.62591,9.62593,9.62591,9.62592,4.0,9.62721,9.62721,9.62716,9.62716,4.0,False
'2018-01-22T12:23:00',9.62592,9.62594,9.62465,9.62469,12.0,9.62722,9.62724,9.62595,9.62599,12.6,True
'2018-01-22T12:24:00',9.62474,9.62688,9.62474,9.62655,27.0,9.62599,9.62818,9.62599,9.62785,27.0,True
'2018-01-22T12:25:00',9.62641,9.62774,9.62596,9.62707,34.0,9.62771,9.62884,9.62726,9.62837,34.0,True
'2018-01-22T12:26:00',9.62698,9.63023,9.62698,9.62854,37.35,9.62828,9.63154,9.62828,9.62984,37.0,True
'2018-01-22T12:27:00',9.62862,9.63021,9.62862,9.62914,32.0,9.62992,9.63151,9.62992,9.63044,32.0,False
'2018-01-22T12:28:00',9.62905,9.63067,9.62629,9.62822,42.0,9.63035,9.63199,9.62758,9.62952,42.37,True
'2018-01-22T12:29:00',9.62812,9.62868,9.62812,9.62861,16.0,9.62944,9.62998,9.62944,9.62991,16.0,False
'2018-01-22T12:30:00',9.62826,9.62826,9.62779,9.6281,30.0,9.62958,9.62958,9.62909,9.6294,30.0,True
'2018-01-22T12:31:00',9.62801,9.62878,9.6278,9.62878,27.0,9.62931,9.6301,9.6291,9.6301,27.0,True
'2018-01-22T12:32:00',9.62878,9.62887,9.62825,9.62887,41.0,9.63005,9.63008,9.62955,9.63008,41.5,True
'2018-01-22T12:33:00',9.6287,9.62985,9.62828,9.62978,66.0,9.63,9.63115,9.62958,9.6311,66.5,True
'2018-01-22T12:34:00',9.62978,9.63326,9.62948,9.63285,29.0,9.63091,9.63456,9.63078,9.63417,29.5,False
'2018-01-22T12:35:00',9.63275,9.63275,9.62954,9.63019,47.5,9.63405,9.63405,9.63084,9.63149,47.35,True
'2018-01-22T12:36:00',9.63009,9.63178,9.62999,9.63138,36.0,9.63139,9.63308,9.63129,9.6327,36.0,False
'2018-01-22T12:37:00',9.63131,9.63134,9.63049,9.63049,9.0,9.63261,9.63264,9.63179,9.63179,9.0,True
'2018-01-22T12:38:00',9.63039,9.63087,9.63039,9.63071,14.0,9.63169,9.63217,9.63169,9.63201,14.0,False
'2018-01-22T12:39:00',9.63062,9.63079,9.6287,9.63019,31.0,9.63192,9.63206,9.63,9.63149,31.0,False
'2018-01-22T12:40:00',9.63042,9.63072,9.62832,9.62876,37.5,9.63172,9.63202,9.62962,9.63006,37.0,False
'2018-01-22T12:41:00',9.62832,9.62832,9.62678,9.62704,33.0,9.62962,9.62962,9.62808,9.62836,33.12,True
'2018-01-22T12:42:00',9.62726,9.62929,9.62726,9.62903,33.0,9.62856,9.63059,9.62856,9.63033,33.0,False
'2018-01-22T12:43:00',9.62894,9.62894,9.6288,9.6288,5.0,9.63024,9.63024,9.6301,9.63012,5.0,False
'2018-01-22T12:44:00',9.62889,9.62945,9.62635,9.62676,64.0,9.63019,9.63075,9.62765,9.62806,65.5,True
'2018-01-22T12:45:00',9.62664,9.62791,9.62664,9.6278,16.0,9.62794,9.62921,9.62794,9.6291,16.0,False
'2018-01-22T12:46:00',9.62771,9.62785,9.62771,9.62774,9.0,9.62901,9.62915,9.62901,9.62904,9.0,True
'2018-01-22T12:47:00',9.62776,9.62946,9.62703,9.62897,29.0,9.62906,9.63076,9.62833,9.63027,29.0,False
'2018-01-22T12:48:00',9.62887,9.62899,9.62773,9.6278,22.0,9.63017,9.63031,9.62903,9.6291,22.0,True
'2018-01-22T12:49:00',9.6277,9.63338,9.6275,9.63233,59.23,9.629,9.63468,9.6288,9.63363,58.5,True
'2018-01-22T12:50:00',9.63208,9.63592,9.6302,9.63446,65.0,9.63325,9.63722,9.6315,9.63576,67.2,True
'2018-01-22T12:51:00',9.63422,9.63737,9.63422,9.63594,49.87,9.63552,9.63867,9.63552,9.63724,50.2,False
'2018-01-22T12:52:00',9.6361,9.6361,9.63522,9.63522,44.0,9.6374,9.6374,9.63652,9.63652,44.0,False
'2018-01-22T12:53:00',9.63541,9.63615,9.6341,9.6344,24.0,9.63671,9.63745,9.6354,9.6357,24.0,True
'2018-01-22T12:54:00',9.63463,9.63477,9.63456,9.63477,12.0,9.63593,9.63607,9.63586,9.63607,12.0,False
'2018-01-22T12:55:00',9.63488,9.63488,9.63433,9.63457,18.0,9.63618,9.63618,9.63565,9.63587,18.0,False
'2018-01-22T12:56:00',9.63469,9.63469,9.6321,9.63219,30.0,9.63599,9.63599,9.6334,9.63349,30.0,False
'2018-01-22T12:57:00',9.63209,9.63209,9.63051,9.63053,23.0,9.63339,9.63339,9.63181,9.63183,23.45,True
'2018-01-22T12:58:00',9.63068,9.63424,9.63068,9.63368,54.0,9.63198,9.63554,9.63198,9.63498,70.2,True
'2018-01-22T12:59:00',9.63377,9.63868,9.63367,9.6384,64.0,9.63507,9.63998,9.63497,9.6397,76.6,False
'2018-01-22T13:00:00',9.63799,9.63808,9.63636,9.6364,62.6,9.63941,9.6395,9.63765,9.63784,64.83,False
'2018-01-22T13:01:00',9.63639,9.63643,9.63592,9.63604,30.0,9.63781,9.63785,9.63733,9.63746,30.0,True
'2018-01-22T13:02:00',9.63616,9.63635,9.63601,9.63613,16.0,9.63758,9.63777,9.63743,9.63755,16.0,True
'2018-01-22T13:03:00',9.63624,9.63724,9.63624,9.63674,17.0,9.63766,9.63866,9.63766,9.63816,17.0,True
'2018-01-22T13:04:00',9.63683,9.63994,9.6366,9.63928,42.0,9.63825,9.64136,9.63804,9.64072,45.15,False
'2018-01-22T13:05:00',9.63907,9.63931,9.63581,9.63668,34.0,9.64049,9.64073,9.63723,9.6381,34.0,False
'2018-01-22T13:06:00',9.63656,9.63715,9.63382,9.63389,20.5,9.63792,9.63857,9.63526,9.63531,20.0,True
'2018-01-22T13:07:00',9.63379,9.63642,9.63296,9.6362,60.87,9.63521,9.63784,9.63438,9.63762,60.0,True
'2018-01-22T13:08:00',9.636,9.63822,9.63591,9.63822,31.0,9.63742,9.63964,9.63733,9.63964,31.0,True
'2018-01-22T13:09:00',9.63813,9.64095,9.63813,9.63836,32.0,9.63951,9.64237,9.63951,9.63978,32.0,True
'2018-01-22T13:10:00',9.63846,9.64084,9.63846,9.63853,38.0,9.63988,9.64226,9.63988,9.63995,38.0,False
'2018-01-22T13:11:00',9.63843,9.6387,9.63583,9.63591,45.62,9.63985,9.64014,9.63725,9.63733,45.0,True
'2018-01-22T13:12:00',9.63613,9.6364,9.63524,9.63615,41.37,9.63755,9.63784,9.63666,9.63757,41.0,True
'2018-01-22T13:13:00',9.63603,9.63806,9.63598,9.63634,58.0,9.63745,9.63947,9.6374,9.63776,58.5,False
'2018-01-22T13:14:00',9.63623,9.63632,9.63535,9.63536,33.0,9.63765,9.63774,9.63677,9.63678,33.0,False
'2018-01-22T13:15:00',9.63527,9.63561,9.6348,9.63495,36.23,9.63669,9.637,9.63624,9.63637,36.0,True
'2018-01-22T13:16:00',9.63485,9.63735,9.63484,9.63692,46.0,9.63627,9.63877,9.63626,9.63834,46.5,True
'2018-01-22T13:17:00',9.63702,9.63783,9.63686,9.63752,12.0,9.63844,9.63925,9.63828,9.63894,12.0,True
'2018-01-22T13:18:00',9.6375,9.63782,9.6372,9.63782,17.0,9.63894,9.63924,9.63862,9.6392,18.37,False
'2018-01-22T13:19:00',9.63773,9.63795,9.63667,9.63676,36.0,9.63915,9.63927,9.63792,9.63816,37.5,True
'2018-01-22T13:20:00',9.63676,9.63837,9.63633,9.63782,42.0,9.63818,9.63979,9.63775,9.63924,44.12,False
'2018-01-22T13:21:00',9.63781,9.63787,9.63774,9.63774,10.0,9.63925,9.63929,9.63914,9.63914,10.5,True
'2018-01-22T13:22:00',9.63765,9.63802,9.63765,9.63802,12.0,9.63907,9.63941,9.63907,9.63941,13.5,False
'2018-01-22T13:23:00',9.63816,9.63837,9.63768,9.63768,13.0,9.6395,9.63961,9.6391,9.6391,13.0,True
'2018-01-22T13:24:00',9.63768,9.63769,9.63768,9.63769,2.0,9.63912,9.63912,9.63911,9.63911,2.5,False
'2018-01-22T13:25:00',9.63769,9.63769,9.63537,9.63537,30.0,9.63909,9.63909,9.63679,9.63679,31.0,False
'2018-01-22T13:26:00',9.63546,9.63555,9.63406,9.63474,32.0,9.63688,9.63697,9.63548,9.63616,32.5,True
'2018-01-22T13:27:00',9.63474,9.63498,9.63474,9.63493,18.0,9.63608,9.63628,9.63608,9.63624,21.0,False
'2018-01-22T13:28:00',9.63496,9.63504,9.63486,9.63488,15.0,9.63624,9.63639,9.63624,9.63632,15.5,False
'2018-01-22T13:29:00',9.63478,9.635,9.63368,9.63368,23.37,9.6362,9.63634,9.6351,9.6351,23.0,False
'2018-01-22T13:30:00',9.63359,9.63359,9.63092,9.63264,50.0,9.63501,9.63501,9.63234,9.63408,50.37,True
'2018-01-22T13:31:00',9.63254,9.63335,9.63209,9.63317,26.0,9.63396,9.63477,9.63351,9.63459,26.0,True
'2018-01-22T13:32:00',9.63307,9.63326,9.63304,9.63322,34.5,9.63451,9.6347,9.63446,9.63464,34.0,True
'2018-01-22T13:33:00',9.63312,9.63324,9.6331,9.63324,19.0,9.63454,9.63467,9.63452,9.63466,19.0,False
'2018-01-22T13:34:00',9.63314,9.63334,9.63311,9.63321,17.0,9.63456,9.63476,9.63453,9.63463,17.0,True
'2018-01-22T13:35:00',9.63331,9.63503,9.63331,9.63354,33.35,9.63473,9.63596,9.63473,9.63492,33.5,False
'2018-01-22T13:36:00',9.63354,9.63358,9.63353,9.63353,8.0,9.63493,9.635,9.63485,9.6349,8.0,False
'2018-01-22T13:37:00',9.63353,9.63353,9.62981,9.62981,57.0,9.63482,9.63494,9.63123,9.63123,56.0,True
'2018-01-22T13:38:00',9.62986,9.6328,9.62976,9.63228,18.0,9.63128,9.63422,9.6312,9.63372,18.37,True
'2018-01-22T13:39:00',9.63238,9.63238,9.63232,9.63232,3.0,9.6338,9.6338,9.63374,9.63374,3.0,False
'2018-01-22T13:40:00',9.63231,9.63231,9.63228,9.63228,3.0,9.63373,9.63373,9.6337,9.6337,3.0,False
'2018-01-22T13:41:00',9.6323,9.6324,9.63012,9.63021,18.0,9.63372,9.63382,9.63154,9.63163,18.0,True
'2018-01-22T13:42:00',9.63012,9.63063,9.63012,9.63022,21.5,9.63154,9.63207,9.63154,9.63164,21.0,True
'2018-01-22T13:43:00',9.63069,9.63132,9.63069,9.63089,22.0,9.63211,9.63274,9.63211,9.63231,21.0,True
'2018-01-22T13:44:00',9.63035,9.63367,9.63002,9.63099,55.1,9.63152,9.63509,9.63133,9.63241,54.74,True
'2018-01-22T13:45:00',9.63109,9.63109,9.631,9.63104,5.0,9.63251,9.63251,9.63242,9.63246,5.0,True
'2018-01-22T13:46:00',9.63112,9.63282,9.63112,9.63257,25.0,9.63254,9.63424,9.63254,9.63399,25.0,True
'2018-01-22T13:47:00',9.63259,9.63259,9.6325,9.63258,3.0,9.63401,9.63401,9.63392,9.634,3.0,True
'2018-01-22T13:48:00',9.63267,9.63275,9.63258,9.63266,16.0,9.63409,9.63417,9.634,9.63408,16.0,False
'2018-01-22T13:49:00',9.63257,9.63277,9.63033,9.63083,38.0,9.63399,9.63419,9.63168,9.63225,38.0,True
'2018-01-22T13:50:00',9.63074,9.6313,9.63069,9.6313,14.0,9.63216,9.63272,9.63211,9.63272,14.0,False
'2018-01-22T13:51:00',9.6312,9.6312,9.62886,9.62938,28.0,9.63262,9.63262,9.6303,9.6308,28.0,True
'2018-01-22T13:52:00',9.62947,9.63112,9.62934,9.62966,35.0,9.63091,9.63254,9.63076,9.63108,35.5,True
'2018-01-22T13:53:00',9.62983,9.63103,9.6298,9.63084,15.0,9.63125,9.63245,9.63122,9.63226,15.0,False
'2018-01-22T13:54:00',9.63072,9.63072,9.62871,9.62871,24.0,9.63214,9.63214,9.63013,9.63013,24.0,False
'2018-01-22T13:55:00',9.62862,9.62863,9.62668,9.6271,36.5,9.63004,9.63005,9.62812,9.62838,36.5,True
'2018-01-22T13:56:00',9.62676,9.62863,9.62676,9.62739,35.0,9.62816,9.63005,9.62816,9.62883,34.0,False
'2018-01-22T13:57:00',9.62748,9.62748,9.62353,9.62509,58.5,9.62892,9.62892,9.62495,9.62626,59.0,False
'2018-01-22T13:58:00',9.62533,9.62589,9.62241,9.62299,64.5,9.62672,9.62727,9.62383,9.62441,64.0,False
'2018-01-22T13:59:00',9.62285,9.62308,9.62216,9.62216,44.37,9.62429,9.62436,9.62358,9.62358,44.0,False
'2018-01-22T14:00:00',9.62225,9.62261,9.62087,9.62087,67.0,9.62369,9.62403,9.62229,9.62229,67.6,True
'2018-01-22T14:01:00',9.62098,9.62537,9.6197,9.62309,86.8,9.6224,9.62679,9.62109,9.62451,86.37,True
'2018-01-22T14:02:00',9.62333,9.62456,9.62278,9.62445,51.74,9.62451,9.62598,9.6242,9.62587,51.0,False
'2018-01-22T14:03:00',9.62436,9.62447,9.62416,9.62416,13.0,9.62578,9.62589,9.62558,9.62558,13.0,True
'2018-01-22T14:04:00',9.62425,9.62451,9.6231,9.62431,25.47,9.62567,9.62593,9.62452,9.62573,24.0,True
'2018-01-22T14:05:00',9.62439,9.62473,9.62423,9.62434,17.0,9.62581,9.62615,9.62565,9.62576,17.0,False
'2018-01-22T14:06:00',9.62377,9.62377,9.62075,9.62173,49.0,9.62514,9.62514,9.62217,9.62315,49.74,False
'2018-01-22T14:07:00',9.62177,9.62194,9.62089,9.62094,13.0,9.62319,9.62336,9.62231,9.62236,13.37,True
'2018-01-22T14:08:00',9.62105,9.62695,9.62105,9.62255,73.0,9.62247,9.62837,9.62247,9.62397,73.24,True
'2018-01-22T14:09:00',9.62279,9.62314,9.62263,9.62296,39.0,9.62421,9.62456,9.62406,9.62438,39.0,False
'2018-01-22T14:10:00',9.62307,9.62307,9.62215,9.6224,40.0,9.62449,9.62449,9.62357,9.62382,40.37,True
'2018-01-22T14:11:00',9.62231,9.62298,9.62212,9.6228,27.0,9.62373,9.6244,9.62354,9.62422,27.0,True
'2018-01-22T14:12:00',9.62289,9.62542,9.62289,9.62391,42.0,9.62431,9.62684,9.62431,9.62533,43.2,False
'2018-01-22T14:13:00',9.62402,9.6244,9.62313,9.62313,55.0,9.62544,9.62561,9.62455,9.62455,58.65,False
'2018-01-22T14:14:00',9.62324,9.62366,9.6214,9.6223,52.0,9.62466,9.62508,9.62267,9.62368,61.25,False
'2018-01-22T14:15:00',9.6223,9.6223,9.62144,9.62207,30.0,9.62372,9.62372,9.62286,9.62347,34.21,True
'2018-01-22T14:16:00',9.62207,9.6222,9.62191,9.62214,26.0,9.6234,9.62357,9.62322,9.62347,26.5,False
'2018-01-22T14:17:00',9.62214,9.62292,9.6218,9.62204,40.25,9.62347,9.62413,9.62321,9.62346,42.87,False
'2018-01-22T14:18:00',9.62201,9.62216,9.61976,9.6202,29.5,9.62343,9.62358,9.62118,9.62164,29.0,False
'2018-01-22T14:19:00',9.62073,9.62197,9.62003,9.62003,23.37,9.62164,9.62339,9.62145,9.62145,23.0,False
'2018-01-22T14:20:00',9.62003,9.62003,9.61868,9.61876,16.0,9.62119,9.62119,9.6201,9.62018,16.37,True
'2018-01-22T14:21:00',9.61868,9.62004,9.61867,9.61992,14.5,9.62009,9.62134,9.62008,9.62134,14.0,True
'2018-01-22T14:22:00',9.62006,9.62085,9.62006,9.62073,25.0,9.62148,9.62227,9.62148,9.62215,25.0,True
'2018-01-22T14:23:00',9.62082,9.62108,9.62062,9.62074,32.0,9.62224,9.6225,9.62202,9.62216,32.37,True
'2018-01-22T14:24:00',9.62084,9.62122,9.62066,9.62075,21.0,9.62226,9.62264,9.62208,9.62216,21.87,False
'2018-01-22T14:25:00',9.62065,9.62074,9.62062,9.62064,10.0,9.62207,9.62216,9.62204,9.62206,10.5,False
'2018-01-22T14:26:00',9.62057,9.62094,9.62038,9.62064,25.0,9.62199,9.62236,9.6218,9.62206,26.87,False
'2018-01-22T14:27:00',9.62059,9.62059,9.62043,9.62047,8.0,9.62201,9.62201,9.62185,9.62186,8.0,False
'2018-01-22T14:28:00',9.62047,9.62047,9.62019,9.62036,11.0,9.62177,9.62186,9.62161,9.6218,11.37,False
'2018-01-22T14:29:00',9.62036,9.62046,9.62033,9.62033,6.0,9.62178,9.62188,9.62177,9.62177,6.37,False
'2018-01-22T14:30:00',9.62033,9.62033,9.61866,9.61974,25.5,9.62171,9.62171,9.62008,9.62116,25.0,False
'2018-01-22T14:31:00',9.61983,9.61986,9.61873,9.61875,9.0,9.62125,9.62128,9.62015,9.62017,9.0,True
'2018-01-22T14:32:00',9.61884,9.61937,9.6186,9.61933,20.0,9.62026,9.62079,9.62002,9.62075,20.0,True
'2018-01-22T14:33:00',9.61922,9.61978,9.61918,9.61964,22.0,9.62064,9.6212,9.6206,9.62106,22.74,True
'2018-01-22T14:34:00',9.61951,9.61997,9.61946,9.61982,22.0,9.62093,9.62141,9.62088,9.62124,22.0,False
'2018-01-22T14:35:00',9.61964,9.61964,9.6175,9.6176,32.0,9.62106,9.62106,9.61892,9.61904,32.0,True
'2018-01-22T14:36:00',9.6175,9.61812,9.61563,9.61804,34.0,9.61892,9.61954,9.61701,9.61946,33.0,False
'2018-01-22T14:37:00',9.61803,9.61803,9.6177,9.61788,16.0,9.61945,9.61945,9.61912,9.6193,16.0,True
'2018-01-22T14:38:00',9.61798,9.61819,9.61784,9.61819,22.0,9.6194,9.61961,9.61928,9.61961,22.0,False
'2018-01-22T14:39:00',9.61811,9.61825,9.61807,9.61819,10.0,9.61953,9.61967,9.61951,9.61961,10.0,True
'2018-01-22T14:40:00',9.61809,9.61977,9.61809,9.61973,30.0,9.61951,9.62119,9.61951,9.62115,30.0,True
'2018-01-22T14:41:00',9.61982,9.62015,9.61941,9.61988,42.0,9.62124,9.62157,9.62083,9.6213,42.0,False
'2018-01-22T14:42:00',9.61996,9.6201,9.61943,9.61987,37.0,9.62138,9.62152,9.62085,9.62129,37.0,False
'2018-01-22T14:43:00',9.61997,9.62007,9.61828,9.61838,25.0,9.62139,9.62149,9.61972,9.6198,25.5,False
'2018-01-22T14:44:00',9.61836,9.61866,9.61784,9.61803,29.5,9.61978,9.62008,9.61926,9.61947,30.2,True
'2018-01-22T14:45:00',9.6181,9.61842,9.6181,9.61842,15.0,9.61952,9.61984,9.61952,9.61984,15.0,True
'2018-01-22T14:46:00',9.61832,9.61888,9.61823,9.61865,32.0,9.61974,9.62021,9.61965,9.62007,32.0,True
'2018-01-22T14:47:00',9.61874,9.62057,9.61874,9.62052,28.0,9.62016,9.62201,9.62016,9.62194,28.0,False
'2018-01-22T14:48:00',9.6206,9.6206,9.6204,9.62052,25.0,9.62202,9.62202,9.62184,9.62194,25.0,True
'2018-01-22T14:49:00',9.62068,9.62351,9.62065,9.62149,47.0,9.6221,9.62493,9.62202,9.62291,49.06,False
'2018-01-22T14:50:00',9.6214,9.62143,9.62126,9.62126,18.0,9.62282,9.62285,9.62269,9.6227,18.37,False
'2018-01-22T14:51:00',9.62138,9.62138,9.62113,9.62118,11.0,9.6228,9.6228,9.62255,9.6226,11.0,False
'2018-01-22T14:52:00',9.62127,9.62127,9.62106,9.62114,10.0,9.62271,9.62271,9.6225,9.62256,10.0,True
'2018-01-22T14:53:00',9.62104,9.62122,9.62104,9.62122,11.0,9.62246,9.62264,9.62246,9.62264,11.0,True
'2018-01-22T14:54:00',9.62131,9.62355,9.6212,9.62348,27.0,9.62273,9.62497,9.62262,9.6249,27.0,True
'2018-01-22T14:55:00',9.62355,9.62418,9.62355,9.62384,24.0,9.62499,9.6256,9.62499,9.62526,24.0,True
'2018-01-22T14:56:00',9.62375,9.62453,9.62357,9.62438,25.0,9.62517,9.62595,9.62499,9.6258,25.0,False
'2018-01-22T14:57:00',9.6244,9.62451,9.6243,9.62434,16.0,9.62582,9.62593,9.62572,9.62576,16.0,True
'2018-01-22T14:58:00',9.62443,9.62465,9.62401,9.62463,25.0,9.62585,9.62607,9.62543,9.62595,25.0,False
'2018-01-22T14:59:00',9.62453,9.62453,9.62441,9.62441,23.5,9.62595,9.62595,9.62577,9.62579,24.11,False
'2018-01-22T15:00:00',9.62437,9.62448,9.62415,9.62423,23.0,9.62579,9.62579,9.62556,9.62565,24.37,True
'2018-01-22T15:01:00',9.62414,9.62446,9.62413,9.62429,25.0,9.62556,9.62588,9.62555,9.62571,27.24,False
'2018-01-22T15:02:00',9.62429,9.62429,9.62241,9.62245,19.0,9.62566,9.62571,9.62385,9.62387,21.3,True
'2018-01-22T15:03:00',9.62247,9.62273,9.62238,9.62262,19.0,9.62389,9.62415,9.6238,9.62404,19.0,False
'2018-01-22T15:04:00',9.6227,9.62275,9.62209,9.62214,46.0,9.62414,9.62418,9.6233,9.62336,45.0,True
'2018-01-22T15:05:00',9.62209,9.62269,9.62208,9.62259,35.0,9.62336,9.62411,9.62322,9.62401,36.75,True
'2018-01-22T15:06:00',9.62267,9.62446,9.62258,9.62433,27.0,9.62409,9.62588,9.624,9.62575,27.0,True
'2018-01-22T15:07:00',9.62442,9.62467,9.62433,9.62443,21.0,9.62584,9.62609,9.62575,9.62585,22.87,False
'2018-01-22T15:08:00',9.62434,9.62445,9.62426,9.62434,15.0,9.62576,9.62587,9.62568,9.62576,15.0,False
'2018-01-22T15:09:00',9.62443,9.62443,9.62425,9.6243,14.0,9.62585,9.62585,9.62566,9.62572,14.0,True
'2018-01-22T15:10:00',9.62439,9.62464,9.62425,9.62448,20.0,9.62581,9.62606,9.62566,9.6259,20.5,False
'2018-01-22T15:11:00',9.62458,9.62458,9.62384,9.62397,17.0,9.626,9.626,9.62526,9.62539,17.0,False
'2018-01-22T15:12:00',9.62387,9.62389,9.62367,9.62385,17.0,9.62531,9.62533,9.62509,9.62527,17.0,True
'2018-01-22T15:13:00',9.62374,9.62399,9.62344,9.62388,46.0,9.62516,9.62541,9.6248,9.6253,46.0,False
'2018-01-22T15:14:00',9.6239,9.62396,9.62372,9.62388,17.0,9.62532,9.62538,9.62514,9.6253,17.0,False
'2018-01-22T15:15:00',9.62368,9.6239,9.62328,9.62382,33.0,9.62512,9.62532,9.62468,9.62509,33.0,True
'2018-01-22T15:16:00',9.62367,9.62411,9.62364,9.62409,17.0,9.62509,9.62553,9.62506,9.62553,17.0,True
'2018-01-22T15:17:00',9.62395,9.62422,9.62395,9.6242,14.0,9.62537,9.62564,9.62537,9.62562,14.0,True
'2018-01-22T15:18:00',9.62467,9.62782,9.62433,9.62752,58.6,9.62609,9.62924,9.62575,9.62894,57.0,True
'2018-01-22T15:19:00',9.62743,9.62967,9.62736,9.62967,33.4,9.62885,9.63109,9.62878,9.63109,33.0,False
'2018-01-22T15:20:00',9.62965,9.63003,9.62666,9.62699,51.87,9.63107,9.63145,9.62808,9.62841,51.87,False
'2018-01-22T15:21:00',9.62687,9.62697,9.62165,9.62181,59.73,9.62829,9.62839,9.62307,9.62325,57.0,True
'2018-01-22T15:22:00',9.6219,9.62455,9.6219,9.62322,60.0,9.62332,9.62598,9.62332,9.62464,60.0,True
'2018-01-22T15:23:00',9.62291,9.62892,9.62267,9.6254,79.87,9.62433,9.63034,9.62409,9.62682,79.0,True
'2018-01-22T15:24:00',9.62531,9.62698,9.62444,9.62644,91.87,9.62673,9.6284,9.62586,9.62786,91.6,True
'2018-01-22T15:25:00',9.62708,9.62891,9.62428,9.62828,79.12,9.6285,9.63026,9.6252,9.6297,81.11,False
'2018-01-22T15:26:00',9.62828,9.62844,9.62796,9.62806,35.0,9.62952,9.62986,9.62938,9.62948,35.37,True
'2018-01-22T15:27:00',9.62815,9.6299,9.62777,9.62964,52.0,9.62957,9.63132,9.62919,9.63106,52.0,True
'2018-01-22T15:28:00',9.62955,9.63149,9.6293,9.63137,60.0,9.63099,9.63291,9.63072,9.63279,60.37,True
'2018-01-22T15:29:00',9.63187,9.63187,9.63104,9.63139,36.0,9.63329,9.63329,9.63246,9.63281,36.0,False
'2018-01-22T15:30:00',9.63148,9.63195,9.63098,9.63099,36.0,9.6329,9.63337,9.6324,9.63241,36.0,True
'2018-01-22T15:31:00',9.6309,9.63282,9.63011,9.63175,56.0,9.63232,9.63408,9.63153,9.63317,58.49,False
'2018-01-22T15:32:00',9.63165,9.63244,9.62991,9.63172,81.0,9.63307,9.63386,9.6312,9.63314,83.24,True
'2018-01-22T15:33:00',9.6317,9.63426,9.63158,9.63402,70.0,9.63305,9.63567,9.63299,9.63544,78.39,True
'2018-01-22T15:34:00',9.63389,9.63696,9.63381,9.63638,86.0,9.63533,9.63839,9.63523,9.6378,89.02,False
'2018-01-22T15:35:00',9.63624,9.63625,9.63278,9.63313,52.0,9.63766,9.63767,9.6342,9.63455,52.0,True
'2018-01-22T15:36:00',9.63304,9.63366,9.63221,9.63336,49.0,9.63446,9.63509,9.63363,9.63478,52.74,True
'2018-01-22T15:37:00',9.63345,9.63505,9.63345,9.63424,35.0,9.63487,9.63647,9.63487,9.63566,41.9,False
'2018-01-22T15:38:00',9.63408,9.63408,9.63312,9.63367,34.0,9.63546,9.63546,9.63454,9.63509,34.0,False
'2018-01-22T15:39:00',9.63356,9.63356,9.63288,9.63288,23.0,9.63498,9.63498,9.6343,9.6343,23.0,True
'2018-01-22T15:40:00',9.63278,9.63416,9.63278,9.63366,22.0,9.6342,9.63558,9.6342,9.63508,22.0,True
'2018-01-22T15:41:00',9.63356,9.63417,9.63285,9.63368,36.0,9.635,9.63559,9.63427,9.6351,36.87,True
'2018-01-22T15:42:00',9.63388,9.63583,9.63388,9.6357,32.0,9.6353,9.63725,9.6353,9.63712,32.37,False
'2018-01-22T15:43:00',9.63561,9.63561,9.63516,9.63526,17.0,9.63703,9.63703,9.6366,9.63668,17.0,False
'2018-01-22T15:44:00',9.63516,9.63555,9.63392,9.63392,43.0,9.63658,9.63692,9.63534,9.63534,43.0,True
'2018-01-22T15:45:00',9.63402,9.6346,9.63389,9.6346,9.0,9.63544,9.63602,9.63531,9.63602,9.0,True
'2018-01-22T15:46:00',9.63469,9.63554,9.63411,9.63554,28.0,9.63611,9.63696,9.63553,9.63696,28.0,True
'2018-01-22T15:47:00',9.63545,9.63744,9.63544,9.63695,45.5,9.63687,9.63881,9.63686,9.63837,45.0,True
'2018-01-22T15:48:00',9.63713,9.63728,9.63699,9.63699,21.5,9.63847,9.6387,9.63836,9.63843,21.0,False
'2018-01-22T15:49:00',9.63709,9.63709,9.6357,9.63591,23.0,9.63851,9.63851,9.63712,9.63733,23.37,False
'2018-01-22T15:50:00',9.63603,9.63623,9.6358,9.6359,23.0,9.63745,9.63765,9.63722,9.63732,23.0,True
'2018-01-22T15:51:00',9.63576,9.63766,9.63556,9.63722,25.0,9.63718,9.63908,9.63698,9.63866,25.0,False
'2018-01-22T15:52:00',9.63714,9.63729,9.63644,9.63644,19.0,9.63856,9.63871,9.63786,9.63786,19.0,True
'2018-01-22T15:53:00',9.63683,9.64017,9.63683,9.6373,55.12,9.63825,9.64159,9.63825,9.63872,55.5,True
'2018-01-22T15:54:00',9.63762,9.63772,9.63724,9.63734,17.0,9.63906,9.63914,9.63866,9.63876,18.11,True
'2018-01-22T15:55:00',9.63744,9.63764,9.63651,9.63753,41.0,9.63886,9.63906,9.63793,9.63895,41.0,True
'2018-01-22T15:56:00',9.63752,9.63861,9.63714,9.63821,55.14,9.63894,9.64,9.63856,9.63963,52.19,False
'2018-01-22T15:57:00',9.63832,9.63832,9.63605,9.6371,30.37,9.63974,9.63974,9.63747,9.63852,30.74,False
'2018-01-22T15:58:00',9.63719,9.63758,9.63604,9.63616,22.74,9.63861,9.639,9.63746,9.63758,22.0,True
'2018-01-22T15:59:00',9.63632,9.63847,9.63632,9.63847,60.5,9.63774,9.63986,9.63774,9.63986,63.07,True
'2018-01-22T16:00:00',9.63847,9.64243,9.63847,9.63868,89.0,9.63989,9.64385,9.63989,9.6401,89.74,True
'2018-01-22T16:01:00',9.63877,9.63932,9.63845,9.63922,53.75,9.64019,9.64074,9.63989,9.64064,53.0,True
'2018-01-22T16:02:00',9.63931,9.63958,9.63883,9.63958,44.0,9.64073,9.641,9.64025,9.641,44.0,True
'2018-01-22T16:03:00',9.63972,9.64083,9.63921,9.64083,41.0,9.64114,9.64225,9.64063,9.64221,42.0,False
'2018-01-22T16:04:00',9.64083,9.64083,9.63842,9.63851,36.0,9.64225,9.64225,9.63984,9.63993,36.0,False
'2018-01-22T16:05:00',9.63842,9.63922,9.63711,9.63796,74.0,9.63977,9.64055,9.63855,9.63938,74.5,True
'2018-01-22T16:06:00',9.63803,9.63883,9.63752,9.63823,25.0,9.63947,9.64025,9.63894,9.63965,26.0,True
'2018-01-22T16:07:00',9.63836,9.6387,9.63789,9.6383,37.0,9.63978,9.64012,9.63931,9.63972,38.24,True
'2018-01-22T16:08:00',9.63821,9.64184,9.63812,9.64184,42.0,9.63963,9.64326,9.63954,9.64326,42.0,False
'2018-01-22T16:09:00',9.64194,9.64203,9.63878,9.63896,50.0,9.64336,9.64345,9.6402,9.64038,50.0,False
'2018-01-22T16:10:00',9.63845,9.63848,9.63794,9.63817,44.0,9.63987,9.6399,9.63936,9.63959,44.0,True
'2018-01-22T16:11:00',9.63828,9.6398,9.6382,9.6398,38.0,9.6397,9.64122,9.63962,9.64122,38.62,True
'2018-01-22T16:12:00',9.63989,9.64065,9.63976,9.64047,41.37,9.64131,9.64207,9.64118,9.64189,41.0,False
'2018-01-22T16:13:00',9.64057,9.64109,9.63966,9.63977,27.0,9.64199,9.64251,9.64108,9.64119,27.0,True
'2018-01-22T16:14:00',9.63988,9.64262,9.63988,9.64135,35.0,9.64119,9.64404,9.64119,9.64277,35.37,False
'2018-01-22T16:15:00',9.64125,9.6415,9.63927,9.63968,46.87,9.64267,9.64292,9.64069,9.6411,46.0,True
'2018-01-22T16:16:00',9.63957,9.64092,9.63957,9.63985,62.5,9.64099,9.64234,9.64099,9.64127,62.0,False
'2018-01-22T16:17:00',9.63998,9.6402,9.63864,9.63864,27.5,9.64142,9.64162,9.64006,9.64006,27.0,False
'2018-01-22T16:18:00',9.63837,9.63898,9.63635,9.63859,53.0,9.63979,9.64042,9.63779,9.64001,53.5,False
'2018-01-22T16:19:00',9.63848,9.63859,9.63636,9.63732,34.0,9.6399,9.64001,9.63778,9.63874,34.0,False
'2018-01-22T16:20:00',9.63759,9.63871,9.637,9.637,55.5,9.6389,9.64013,9.63842,9.63842,55.0,True
'2018-01-22T16:21:00',9.63689,9.63746,9.63643,9.63715,54.11,9.63831,9.63888,9.63787,9.63857,53.0,False
'2018-01-22T16:22:00',9.63707,9.63707,9.63528,9.63538,48.37,9.63849,9.63849,9.6367,9.6368,47.0,True
'2018-01-22T16:23:00',9.63537,9.63663,9.635,9.63663,50.73,9.6368,9.63794,9.63627,9.63794,46.0,True
'2018-01-22T16:24:00',9.63671,9.63743,9.6363,9.63703,55.25,9.63813,9.6388,9.63768,9.63845,54.0,False
'2018-01-22T16:25:00',9.6368,9.63717,9.63517,9.63517,65.37,9.63817,9.63859,9.63659,9.63659,62.0,True
'2018-01-22T16:26:00',9.63524,9.6367,9.63332,9.6366,60.5,9.63659,9.6382,9.63476,9.63802,57.0,True
'2018-01-22T16:27:00',9.63676,9.63819,9.63598,9.6381,61.5,9.63818,9.63961,9.6374,9.63952,60.0,False
'2018-01-22T16:28:00',9.63819,9.63882,9.63539,9.63539,59.0,9.63961,9.64024,9.63681,9.63681,59.0,True
'2018-01-22T16:29:00',9.63529,9.63573,9.63507,9.63573,56.23,9.63671,9.63709,9.63649,9.63709,54.0,False
'2018-01-22T16:30:00',9.63567,9.63613,9.63326,9.63334,71.5,9.63709,9.6375,9.63468,9.63476,71.0,True
'2018-01-22T16:31:00',9.63323,9.63401,9.63254,9.63392,48.87,9.63465,9.63543,9.63396,9.63534,48.0,False
'2018-01-22T16:32:00',9.63382,9.63382,9.63196,9.63205,39.0,9.63526,9.63526,9.63338,9.63347,39.0,False
'2018-01-22T16:33:00',9.63195,9.63201,9.63147,9.63186,24.0,9.63337,9.63343,9.63289,9.63328,23.0,True
'2018-01-22T16:34:00',9.63176,9.63276,9.63166,9.63256,39.0,9.63318,9.63411,9.6331,9.634,39.5,True
'2018-01-22T16:35:00',9.63265,9.63299,9.63238,9.63299,45.0,9.63407,9.63441,9.6338,9.63441,45.0,False
'2018-01-22T16:36:00',9.63311,9.63538,9.63267,9.63294,72.0,9.63453,9.63682,9.63409,9.63431,72.5,True
'2018-01-22T16:37:00',9.63282,9.63451,9.63247,9.63442,51.0,9.63424,9.63593,9.63389,9.63584,51.37,False
'2018-01-22T16:38:00',9.63431,9.6344,9.63311,9.63362,25.0,9.63573,9.63582,9.63453,9.63504,25.37,False
'2018-01-22T16:39:00',9.6335,9.63359,9.63287,9.63287,28.0,9.63492,9.63501,9.63429,9.63429,28.0,True
'2018-01-22T16:40:00',9.63294,9.63442,9.63294,9.63333,59.6,9.63438,9.63584,9.63438,9.63475,59.37,False
'2018-01-22T16:41:00',9.63304,9.63409,9.63146,9.63243,76.0,9.63446,9.63551,9.63288,9.63385,76.0,False
'2018-01-22T16:42:00',9.63248,9.63248,9.63176,9.63197,43.37,9.63385,9.63385,9.63315,9.63341,43.0,False
'2018-01-22T16:43:00',9.63189,9.63268,9.63113,9.63123,44.5,9.63329,9.6341,9.63255,9.63265,44.0,False
'2018-01-22T16:44:00',9.63123,9.63214,9.63046,9.63089,63.74,9.63265,9.63356,9.63188,9.63231,60.0,False
'2018-01-22T16:45:00',9.63081,9.63138,9.63038,9.63038,33.48,9.63222,9.6328,9.63182,9.63182,32.0,False
'2018-01-22T16:46:00',9.63047,9.63047,9.62879,9.62879,39.0,9.63189,9.63189,9.63021,9.63021,39.37,False
'2018-01-22T16:47:00',9.62862,9.62903,9.62814,9.62818,44.0,9.63004,9.63045,9.62956,9.6296,44.0,False
'2018-01-22T16:48:00',9.62828,9.62876,9.62764,9.62764,52.5,9.6297,9.63018,9.62906,9.62906,52.0,False
'2018-01-22T16:49:00',9.62778,9.62786,9.6273,9.62738,14.0,9.6292,9.62928,9.62872,9.6288,14.0,True
'2018-01-22T16:50:00',9.62747,9.62778,9.62734,9.62768,34.0,9.62889,9.6292,9.62876,9.6291,34.0,True
'2018-01-22T16:51:00',9.6276,9.6304,9.6276,9.63022,54.0,9.62902,9.63182,9.62902,9.63164,54.5,False
'2018-01-22T16:52:00',9.63011,9.63027,9.62961,9.62987,43.48,9.63153,9.63169,9.63105,9.63129,42.0,True
'2018-01-22T16:53:00',9.62966,9.63021,9.62965,9.63007,40.37,9.63108,9.63151,9.63107,9.63149,40.0,True
'2018-01-22T16:54:00',9.63018,9.63018,9.62993,9.63011,18.0,9.6316,9.6316,9.63135,9.63153,18.0,False
'2018-01-22T16:55:00',9.63001,9.63012,9.62956,9.62981,21.0,9.63143,9.63154,9.63098,9.63123,21.0,True
'2018-01-22T16:56:00',9.62991,9.63006,9.62981,9.62991,12.0,9.63133,9.63148,9.63123,9.63133,12.0,True
'2018-01-22T16:57:00',9.62988,9.63015,9.62897,9.63015,40.0,9.63132,9.63157,9.63039,9.63157,40.0,True
'2018-01-22T16:58:00',9.63006,9.63326,9.62998,9.63304,75.37,9.63148,9.63468,9.6314,9.63448,75.87,True
'2018-01-22T16:59:00',9.63296,9.63519,9.63277,9.6348,91.0,9.6344,9.63661,9.63419,9.63622,92.74,False
'2018-01-22T17:00:00',9.63469,9.63469,9.6317,9.63211,83.0,9.63613,9.63613,9.63312,9.63353,83.0,False
'2018-01-22T17:01:00',9.6322,9.63403,9.63188,9.63188,91.75,9.63362,9.63545,9.6333,9.6333,91.0,True
'2018-01-22T17:02:00',9.63197,9.6334,9.63172,9.63314,67.0,9.63339,9.63482,9.63314,9.63456,67.0,True
'2018-01-22T17:03:00',9.63303,9.63371,9.63167,9.63333,71.0,9.63445,9.63513,9.63309,9.63475,71.0,False
'2018-01-22T17:04:00',9.63324,9.63324,9.6313,9.63163,64.0,9.63466,9.63466,9.63268,9.63305,64.0,False
'2018-01-22T17:05:00',9.63149,9.63197,9.63088,9.63161,58.0,9.63291,9.63339,9.6323,9.63303,58.0,True
'2018-01-22T17:06:00',9.63152,9.63278,9.63152,9.63267,49.0,9.63294,9.63406,9.63294,9.63406,50.74,False
'2018-01-22T17:07:00',9.63276,9.63282,9.63238,9.6326,55.0,9.63406,9.63406,9.63382,9.63402,55.87,True
'2018-01-22T17:08:00',9.63268,9.63451,9.63268,9.63366,44.0,9.6341,9.63593,9.6341,9.63508,44.0,False
'2018-01-22T17:09:00',9.63348,9.63363,9.63238,9.63325,70.0,9.6349,9.63506,9.6338,9.63467,68.0,True
'2018-01-22T17:10:00',9.63333,9.63354,9.63311,9.6334,42.0,9.63477,9.63498,9.63453,9.63482,42.0,False
'2018-01-22T17:11:00',9.6335,9.63389,9.63242,9.63336,77.37,9.63494,9.63531,9.63384,9.63478,77.37,True
'2018-01-22T17:12:00',9.63355,9.63483,9.63346,9.63483,47.0,9.63497,9.63616,9.63488,9.63616,47.5,True
'2018-01-22T17:13:00',9.63483,9.63506,9.63398,9.63485,56.0,9.63625,9.63648,9.6354,9.63627,56.5,False
'2018-01-22T17:14:00',9.63493,9.63503,9.63258,9.63285,38.0,9.63635,9.63644,9.634,9.63429,38.37,False
'2018-01-22T17:15:00',9.63268,9.63328,9.63178,9.63277,88.37,9.6341,9.6347,9.63322,9.63421,88.0,True
'2018-01-22T17:16:00',9.63266,9.63377,9.63242,9.63289,59.0,9.63408,9.63519,9.63384,9.63433,59.0,False
'2018-01-22T17:17:00',9.63298,9.63358,9.63263,9.63263,43.0,9.63442,9.63502,9.63405,9.63405,43.0,True
'2018-01-22T17:18:00',9.63275,9.635,9.63267,9.63464,44.0,9.63417,9.63642,9.63409,9.63606,46.98,False
'2018-01-22T17:19:00',9.63455,9.63487,9.63381,9.634,56.0,9.63597,9.63629,9.63523,9.63542,59.37,False
'2018-01-22T17:20:00',9.6341,9.63442,9.6339,9.634,38.0,9.63552,9.63584,9.63534,9.63538,38.5,False
'2018-01-22T17:21:00',9.63393,9.63393,9.62991,9.62992,62.0,9.63535,9.63535,9.63133,9.63134,62.0,True
'2018-01-22T17:22:00',9.63012,9.63395,9.62932,9.63104,66.0,9.63154,9.63539,9.63074,9.63246,66.37,False
'2018-01-22T17:23:00',9.63095,9.63095,9.62984,9.63025,31.0,9.63237,9.63237,9.63126,9.63167,31.0,False
'2018-01-22T17:24:00',9.63035,9.63067,9.62834,9.62836,58.0,9.63177,9.63209,9.62976,9.62978,58.0,True
'2018-01-22T17:25:00',9.62827,9.63089,9.62824,9.63085,61.0,9.62969,9.63231,9.62966,9.63227,61.0,True
'2018-01-22T17:26:00',9.63076,9.63265,9.63076,9.63265,27.0,9.63218,9.63408,9.63218,9.63407,27.0,False
'2018-01-22T17:27:00',9.63256,9.63256,9.63096,9.63203,50.5,9.63398,9.63398,9.63238,9.63345,50.0,True
'2018-01-22T17:28:00',9.63216,9.63255,9.63201,9.63255,17.0,9.63358,9.63397,9.63343,9.63397,17.5,True
'2018-01-22T17:29:00',9.63264,9.63324,9.6322,9.63304,25.1,9.63406,9.63457,9.63362,9.63444,24.0,True
'2018-01-22T17:30:00',9.6336,9.63449,9.63313,9.63313,29.0,9.63502,9.63591,9.63455,9.63455,29.0,False
'2018-01-22T17:31:00',9.63292,9.63293,9.63132,9.63141,43.75,9.63434,9.63435,9.63274,9.63283,43.0,True
'2018-01-22T17:32:00',9.6315,9.63176,9.6314,9.63153,17.0,9.63292,9.6332,9.63282,9.63295,17.0,False
'2018-01-22T17:33:00',9.63144,9.63176,9.63121,9.63121,16.0,9.63286,9.63318,9.63263,9.63263,16.0,False
'2018-01-22T17:34:00',9.63132,9.63136,9.63056,9.63092,23.5,9.63274,9.63278,9.63151,9.63223,23.0,False
'2018-01-22T17:35:00',9.63105,9.63105,9.62914,9.62937,75.0,9.63223,9.63223,9.63056,9.63079,75.0,False
'2018-01-22T17:36:00',9.62928,9.62971,9.62926,9.62934,35.0,9.6307,9.63113,9.63067,9.63067,40.0,False
'2018-01-22T17:37:00',9.62936,9.62936,9.62878,9.62895,26.0,9.63067,9.63067,9.6302,9.63037,28.0,True
'2018-01-22T17:38:00',9.62887,9.63059,9.62885,9.63045,23.0,9.63029,9.63201,9.63029,9.63187,23.0,False
'2018-01-22T17:39:00',9.63054,9.63054,9.6293,9.6293,16.0,9.63196,9.63196,9.63072,9.63072,16.0,True
'2018-01-22T17:40:00',9.62925,9.62944,9.62925,9.62943,25.0,9.63069,9.63086,9.63068,9.63085,25.0,True
'2018-01-22T17:41:00',9.62932,9.63041,9.62931,9.63036,24.0,9.63074,9.63183,9.63073,9.63178,24.0,False
'2018-01-22T17:42:00',9.63034,9.63034,9.62924,9.62953,21.0,9.63176,9.63176,9.63066,9.63095,21.0,True
'2018-01-22T17:43:00',9.62964,9.63108,9.62929,9.63045,39.0,9.63106,9.6325,9.63071,9.63189,39.0,True
'2018-01-22T17:44:00',9.63056,9.63201,9.63056,9.63194,50.0,9.63198,9.63345,9.63198,9.63336,50.0,False
'2018-01-22T17:45:00',9.63185,9.63206,9.63016,9.63096,37.0,9.63327,9.63348,9.63158,9.63238,37.0,True
'2018-01-22T17:46:00',9.63106,9.6323,9.6305,9.63154,52.0,9.63248,9.63372,9.63192,9.63296,52.0,False
'2018-01-22T17:47:00',9.63163,9.63163,9.63029,9.63032,39.0,9.63305,9.63305,9.63171,9.63174,39.0,True
'2018-01-22T17:48:00',9.63041,9.63161,9.63019,9.63161,26.0,9.63183,9.63305,9.63161,9.63305,26.0,False
'2018-01-22T17:49:00',9.6317,9.6318,9.6304,9.6312,50.0,9.63314,9.63322,9.63182,9.63264,50.0,True
'2018-01-22T17:50:00',9.6313,9.63138,9.63098,9.63137,32.0,9.63272,9.6328,9.6324,9.63279,32.0,False
'2018-01-22T17:51:00',9.63126,9.63225,9.63041,9.63064,50.0,9.63268,9.63367,9.63176,9.63206,50.0,True
'2018-01-22T17:52:00',9.63073,9.63163,9.63013,9.63154,60.5,9.63215,9.63288,9.63147,9.63254,60.0,False
'2018-01-22T17:53:00',9.63154,9.63166,9.63073,9.63092,36.0,9.63275,9.63297,9.63215,9.63234,36.0,True
'2018-01-22T17:54:00',9.631,9.63232,9.63092,9.63222,37.0,9.63244,9.63374,9.63234,9.63364,37.0,True
'2018-01-22T17:55:00',9.63212,9.63291,9.63206,9.63249,52.0,9.63354,9.63435,9.63348,9.63391,52.0,True
'2018-01-22T17:56:00',9.6324,9.63356,9.63221,9.6326,55.0,9.63382,9.63498,9.63363,9.63402,56.0,False
'2018-01-22T17:57:00',9.63269,9.63272,9.63078,9.63091,50.0,9.63411,9.63416,9.6322,9.63233,50.0,False
'2018-01-22T17:58:00',9.63072,9.63106,9.63061,9.63072,27.0,9.63214,9.6325,9.63203,9.63214,27.0,True
'2018-01-22T17:59:00',9.63062,9.63149,9.63062,9.631,60.0,9.63204,9.63291,9.63204,9.63242,60.0,True
'2018-01-22T18:00:00',9.63079,9.63166,9.63079,9.6315,43.0,9.63275,9.63308,9.63246,9.63292,43.0,True
'2018-01-22T18:01:00',9.63162,9.63179,9.63137,9.63173,29.0,9.63304,9.63321,9.63279,9.63315,29.0,True
'2018-01-22T18:02:00',9.63157,9.63334,9.63156,9.6327,54.34,9.63299,9.63456,9.63298,9.63412,54.0,False
'2018-01-22T18:03:00',9.63282,9.63349,9.63055,9.63198,50.0,9.63424,9.63493,9.63197,9.6334,50.0,True
'2018-01-22T18:04:00',9.63186,9.63337,9.63181,9.63296,44.0,9.63328,9.63479,9.63323,9.6344,44.0,True
'2018-01-22T18:05:00',9.63309,9.63437,9.63297,9.63354,48.0,9.63451,9.63579,9.63439,9.63498,48.0,True
'2018-01-22T18:06:00',9.63343,9.63454,9.63337,9.63454,37.0,9.63485,9.63596,9.63479,9.63596,37.0,True
'2018-01-22T18:07:00',9.63465,9.63601,9.63439,9.6354,57.5,9.63609,9.63743,9.63581,9.63682,57.0,True
'2018-01-22T18:08:00',9.63528,9.6358,9.63454,9.63566,42.0,9.6367,9.63722,9.63625,9.63708,42.0,True
'2018-01-22T18:09:00',9.63552,9.63578,9.63525,9.63573,17.0,9.63694,9.6372,9.63668,9.63715,17.0,True
'2018-01-22T18:10:00',9.63659,9.63757,9.63659,9.63752,50.94,9.63735,9.63899,9.63735,9.63894,49.0,False
'2018-01-22T18:11:00',9.63739,9.63743,9.63692,9.63715,48.5,9.63881,9.63885,9.63834,9.63857,48.0,True
'2018-01-22T18:12:00',9.63714,9.63743,9.63675,9.63743,23.0,9.63856,9.63885,9.63807,9.63885,23.0,False
'2018-01-22T18:13:00',9.63753,9.638,9.63716,9.63716,29.5,9.63897,9.63944,9.63858,9.63858,29.0,True
'2018-01-22T18:14:00',9.63676,9.63839,9.63676,9.63812,39.0,9.63813,9.63983,9.63813,9.63954,39.0,False
'2018-01-22T18:15:00',9.63798,9.63798,9.63698,9.63768,26.0,9.6394,9.6394,9.6384,9.63912,28.22,False
'2018-01-22T18:16:00',9.63752,9.63822,9.63752,9.63764,15.5,9.63894,9.63964,9.63894,9.63908,15.0,False
'2018-01-22T18:17:00',9.63753,9.63753,9.63474,9.63475,44.0,9.63895,9.63895,9.63607,9.63607,45.0,True
'2018-01-22T18:18:00',9.63475,9.63654,9.63475,9.63654,19.0,9.63617,9.63798,9.63617,9.63798,19.5,False
'2018-01-22T18:19:00',9.6364,9.63678,9.63498,9.63498,29.0,9.63782,9.6382,9.6364,9.6364,29.0,False
'2018-01-22T18:20:00',9.63495,9.6356,9.63447,9.63461,56.34,9.63637,9.63702,9.63588,9.63603,53.0,True
'2018-01-22T18:21:00',9.63476,9.63617,9.63442,9.63605,52.44,9.63618,9.63759,9.63584,9.63747,49.0,True
'2018-01-22T18:22:00',9.63617,9.63672,9.63556,9.63646,71.57,9.63759,9.63812,9.63693,9.63788,67.0,False
'2018-01-22T18:23:00',9.63658,9.63658,9.63552,9.63573,50.23,9.638,9.638,9.63694,9.63708,49.5,True
'2018-01-22T18:24:00',9.63573,9.63708,9.63563,9.63708,38.0,9.63707,9.63852,9.63707,9.63852,39.0,True
'2018-01-22T18:25:00',9.63695,9.63859,9.63695,9.63859,22.0,9.63837,9.63998,9.63837,9.63998,22.0,False
'2018-01-22T18:26:00',9.63859,9.63882,9.63754,9.63778,22.0,9.64001,9.64001,9.63896,9.6392,22.5,False
'2018-01-22T18:27:00',9.63766,9.63815,9.63569,9.63611,38.0,9.63908,9.63959,9.63711,9.63753,38.5,True
'2018-01-22T18:28:00',9.63597,9.6366,9.63576,9.63623,31.0,9.63739,9.63802,9.63718,9.63765,31.0,False
'2018-01-22T18:29:00',9.6361,9.63627,9.63532,9.63583,36.97,9.63754,9.63769,9.63674,9.63725,35.0,False
'2018-01-22T18:30:00',9.63583,9.63601,9.63547,9.63572,46.08,9.63725,9.63743,9.63689,9.63714,43.0,True
'2018-01-22T18:31:00',9.63555,9.63603,9.63552,9.63581,29.74,9.63697,9.63747,9.63694,9.63723,29.0,True
'2018-01-22T18:32:00',9.63559,9.63593,9.63535,9.63592,16.0,9.63701,9.63735,9.63677,9.63734,16.0,True
'2018-01-22T18:33:00',9.63577,9.63653,9.63438,9.63653,37.0,9.63719,9.63795,9.6358,9.63795,37.0,False
'2018-01-22T18:34:00',9.6364,9.63652,9.63597,9.63606,10.0,9.63782,9.63794,9.63739,9.63748,9.0,False
'2018-01-22T18:35:00',9.63592,9.63605,9.63572,9.63586,24.0,9.63734,9.63747,9.63714,9.63728,24.0,False
'2018-01-22T18:36:00',9.63573,9.63584,9.63539,9.63552,16.0,9.63715,9.63726,9.63681,9.63694,16.0,False
'2018-01-22T18:37:00',9.63561,9.63581,9.63447,9.6347,47.0,9.63694,9.63723,9.63589,9.63612,58.23,True
'2018-01-22T18:38:00',9.6347,9.63619,9.63462,9.63619,56.87,9.63612,9.6376,9.63604,9.6376,52.0,True
'2018-01-22T18:39:00',9.63616,9.63751,9.63616,9.63684,46.69,9.6376,9.63893,9.6376,9.63812,53.64,True
'2018-01-22T18:40:00',9.63704,9.63733,9.6368,9.63733,25.0,9.63822,9.6385,9.63809,9.6385,33.07,False
'2018-01-22T18:41:00',9.63733,9.63733,9.63684,9.63693,24.0,9.6385,9.6385,9.63822,9.63826,31.15,False
'2018-01-22T18:42:00',9.63684,9.63695,9.63664,9.63674,38.0,9.63816,9.63818,9.63793,9.63797,47.23,True
'2018-01-22T18:43:00',9.63684,9.63734,9.63684,9.63724,25.0,9.63802,9.63858,9.63798,9.63848,31.42,True
'2018-01-22T18:44:00',9.63724,9.63759,9.63694,9.63745,40.0,9.63848,9.63871,9.63821,9.63871,50.48,True
'2018-01-22T18:45:00',9.63745,9.63774,9.63734,9.63774,20.5,9.6387,9.63904,9.63866,9.63904,26.29,True
'2018-01-22T18:46:00',9.63793,9.63823,9.63793,9.63804,23.0,9.63916,9.63932,9.63914,9.6392,30.53,False
'2018-01-22T18:47:00',9.63804,9.63814,9.63793,9.63794,20.0,9.6392,9.63935,9.6392,9.63931,27.05,False
'2018-01-22T18:48:00',9.63794,9.63804,9.63774,9.63774,14.0,9.63931,9.63931,9.63898,9.63906,19.44,True
'2018-01-22T18:49:00',9.63774,9.63804,9.63774,9.63804,35.0,9.63906,9.6393,9.6389,9.6393,43.19,True
'2018-01-22T18:50:00',9.63794,9.63804,9.63794,9.63804,20.0,9.6393,9.63937,9.63914,9.63931,24.2,False
'2018-01-22T18:51:00',9.63804,9.63804,9.63775,9.63804,19.0,9.63934,9.63934,9.63916,9.63918,22.32,False
'2018-01-22T18:52:00',9.63794,9.63794,9.63784,9.63794,15.0,9.63918,9.6392,9.63906,9.63918,20.18,False
'2018-01-22T18:53:00',9.63794,9.63794,9.63584,9.63584,42.0,9.63918,9.63918,9.63726,9.63726,46.79,False
'2018-01-22T18:54:00',9.63584,9.63593,9.63584,9.63584,6.0,9.63714,9.63721,9.63712,9.63712,6.86,True
'2018-01-22T18:55:00',9.63584,9.63626,9.63584,9.63624,16.0,9.63718,9.63751,9.63718,9.63751,20.81,True
'2018-01-22T18:56:00',9.63624,9.63655,9.63613,9.63654,17.68,9.6375,9.6378,9.6375,9.6378,16.85,True
'2018-01-22T18:57:00',9.63659,9.63834,9.63659,9.63813,32.0,9.6378,9.63962,9.6378,9.63955,35.59,False
'2018-01-22T18:58:00',9.63799,9.63803,9.63708,9.63721,30.0,9.63941,9.63942,9.6385,9.63863,37.15,True
'2018-01-22T18:59:00',9.63706,9.6375,9.63706,9.6375,39.0,9.63848,9.63884,9.63848,9.63884,51.95,False
'2018-01-22T19:00:00',9.6375,9.63757,9.63686,9.63692,43.0,9.63892,9.63898,9.63828,9.63834,56.94,False
'2018-01-22T19:01:00',9.63685,9.6372,9.63596,9.63639,70.0,9.63827,9.63862,9.63738,9.63781,88.87,False
'2018-01-22T19:02:00',9.63639,9.63666,9.63626,9.63634,18.0,9.63781,9.63803,9.6377,9.63776,24.29,True
'2018-01-22T19:03:00',9.63634,9.63652,9.63628,9.63635,11.0,9.63776,9.63793,9.6377,9.63777,15.07,False
'2018-01-22T19:04:00',9.63635,9.63635,9.63592,9.63594,21.0,9.63777,9.63777,9.63736,9.63738,27.78,True
'2018-01-22T19:05:00',9.63594,9.63641,9.63594,9.63618,19.0,9.63738,9.63783,9.63738,9.6376,23.93,True
'2018-01-22T19:06:00',9.63614,9.6364,9.63603,9.63637,14.0,9.63756,9.63782,9.63745,9.63779,16.71,True
'2018-01-22T19:07:00',9.63637,9.63727,9.63631,9.63727,20.0,9.63779,9.63869,9.63775,9.63869,27.66,True
'2018-01-22T19:08:00',9.63708,9.63776,9.63693,9.63775,29.0,9.6385,9.63913,9.63835,9.63913,38.01,True
'2018-01-22T19:09:00',9.63775,9.63823,9.63775,9.63823,14.0,9.63917,9.63965,9.63917,9.63965,19.18,False
'2018-01-22T19:10:00',9.63816,9.63833,9.63816,9.63825,20.0,9.63958,9.63975,9.63949,9.63961,26.58,False
'2018-01-22T19:11:00',9.63825,9.63825,9.63801,9.6382,12.0,9.63965,9.63968,9.63943,9.63962,16.07,True
'2018-01-22T19:12:00',9.6382,9.63909,9.6382,9.6388,27.0,9.63962,9.64031,9.63962,9.64022,37.12,False
'2018-01-22T19:13:00',9.6388,9.6388,9.63563,9.63563,19.0,9.64022,9.64022,9.6369,9.6369,22.8,False
'2018-01-22T19:14:00',9.63563,9.63575,9.63549,9.63549,11.0,9.63678,9.63678,9.63667,9.63667,11.0,True
'2018-01-22T19:15:00',9.63561,9.63573,9.63547,9.6356,20.74,9.63667,9.63681,9.63667,9.63681,20.0,True
'2018-01-22T19:16:00',9.63559,9.63576,9.63552,9.63566,23.85,9.63681,9.63702,9.63681,9.63702,22.0,True
'2018-01-22T19:17:00',9.63566,9.63615,9.63566,9.63605,21.0,9.63708,9.63749,9.63708,9.63747,21.0,True
'2018-01-22T19:18:00',9.63587,9.63616,9.63587,9.63608,12.37,9.63729,9.63755,9.63729,9.6375,12.5,True
'2018-01-22T19:19:00',9.63594,9.63619,9.63593,9.63619,11.0,9.63738,9.63761,9.63735,9.6376,11.5,False
'2018-01-22T19:20:00',9.63619,9.63619,9.63584,9.63595,15.0,9.63755,9.63755,9.63728,9.63737,15.5,False
'2018-01-22T19:21:00',9.63607,9.63607,9.63592,9.63593,9.0,9.63749,9.63749,9.63734,9.63735,9.0,True
'2018-01-22T19:22:00',9.63591,9.63606,9.63591,9.63603,4.0,9.63733,9.63748,9.63733,9.63745,4.0,True
'2018-01-22T19:23:00',9.63617,9.63637,9.636,9.6362,20.11,9.63759,9.63767,9.63742,9.63762,19.5,True
'2018-01-22T19:24:00',9.63607,9.63624,9.63607,9.63624,8.74,9.63749,9.63766,9.63749,9.63766,8.0,False
'2018-01-22T19:25:00',9.63625,9.6363,9.63599,9.63621,7.37,9.63767,9.63772,9.63743,9.63763,7.0,True
'2018-01-22T19:26:00',9.63603,9.63642,9.63601,9.63635,21.35,9.63745,9.63784,9.63743,9.63777,19.0,False
'2018-01-22T19:27:00',9.63623,9.63632,9.63622,9.63626,13.0,9.6376,9.63774,9.6375,9.63768,13.0,False
'2018-01-22T19:28:00',9.6361,9.63617,9.63603,9.63604,10.24,9.63752,9.63759,9.63742,9.63746,9.0,False
'2018-01-22T19:29:00',9.63604,9.63613,9.63588,9.636,20.12,9.63741,9.63755,9.6373,9.63742,26.04,False
'2018-01-22T19:30:00',9.63587,9.63594,9.63578,9.63584,22.0,9.63729,9.63735,9.63722,9.63726,29.77,False
'2018-01-22T19:31:00',9.63583,9.63583,9.63578,9.63582,14.0,9.63725,9.63725,9.6372,9.63724,20.14,True
'2018-01-22T19:32:00',9.63582,9.63586,9.63582,9.63585,5.0,9.63724,9.63727,9.63724,9.63727,8.35,True
'2018-01-22T19:33:00',9.63585,9.63592,9.63576,9.63592,17.0,9.63727,9.63734,9.63718,9.63734,22.55,False
'2018-01-22T19:34:00',9.6358,9.63603,9.6358,9.63589,18.0,9.63722,9.63745,9.63722,9.63731,23.92,False
'2018-01-22T19:35:00',9.63589,9.63596,9.63583,9.63588,18.0,9.63731,9.63738,9.63725,9.6373,23.92,False
'2018-01-22T19:36:00',9.63588,9.636,9.63578,9.63578,14.0,9.6373,9.63742,9.63721,9.63722,19.18,True
'2018-01-22T19:37:00',9.63591,9.636,9.63573,9.63582,19.0,9.63733,9.63742,9.63715,9.63724,24.67,False
'2018-01-22T19:38:00',9.63596,9.63596,9.63576,9.63576,6.0,9.63733,9.63733,9.63719,9.6372,8.82,True
'2018-01-22T19:39:00',9.63576,9.63591,9.63575,9.63579,23.0,9.6372,9.63733,9.63717,9.63721,31.37,True
'2018-01-22T19:40:00',9.6359,9.6361,9.63575,9.63583,20.0,9.63732,9.6375,9.63717,9.63725,25.92,False
'2018-01-22T19:41:00',9.63583,9.63595,9.63574,9.63578,18.0,9.63725,9.63737,9.63716,9.6372,23.92,False
'2018-01-22T19:42:00',9.6359,9.63591,9.63562,9.63567,17.0,9.63732,9.63732,9.63693,9.63698,21.44,True
'2018-01-22T19:43:00',9.63567,9.6359,9.63562,9.63565,12.0,9.63703,9.63705,9.63697,9.63705,14.59,False
'2018-01-22T19:44:00',9.63582,9.63582,9.63561,9.63565,14.0,9.63705,9.63715,9.63697,9.63697,14.74,True
'2018-01-22T19:45:00',9.63564,9.6358,9.63564,9.63569,9.0,9.63697,9.63703,9.63697,9.63697,10.48,False
'2018-01-22T19:46:00',9.63569,9.63569,9.63564,9.63564,11.0,9.63698,9.63698,9.63698,9.63698,12.85,False
'2018-01-22T19:47:00',9.63564,9.63572,9.63564,9.63564,8.11,9.63698,9.63698,9.63698,9.63698,7.0,False
'2018-01-22T19:48:00',9.63564,9.63568,9.63564,9.63564,6.0,9.637,9.637,9.63698,9.63698,6.0,True
'2018-01-22T19:49:00',9.63565,9.63572,9.63563,9.63565,7.74,9.63698,9.63699,9.63698,9.63698,7.0,True
'2018-01-22T19:50:00',9.63565,9.63594,9.63561,9.63578,10.37,9.63698,9.63704,9.63698,9.63704,10.0,False
'2018-01-22T19:51:00',9.63566,9.63587,9.63529,9.63542,71.15,9.63704,9.6372,9.63659,9.6368,54.85,True
'2018-01-22T19:52:00',9.63558,9.63574,9.63544,9.63548,13.0,9.6368,9.63686,9.6368,9.63685,13.24,True
'2018-01-22T19:53:00',9.63549,9.63554,9.63549,9.63554,4.0,9.63685,9.63696,9.63685,9.63696,4.0,True
'2018-01-22T19:54:00',9.63569,9.63571,9.63552,9.63571,8.0,9.63709,9.63713,9.63694,9.63713,9.48,False
'2018-01-22T19:55:00',9.6357,9.6357,9.63566,9.63566,4.0,9.63712,9.63712,9.63708,9.63708,6.48,False
'2018-01-22T19:56:00',9.63566,9.63567,9.63566,9.63566,3.0,9.63708,9.63709,9.63708,9.63708,3.0,False
'2018-01-22T19:57:00',9.63553,9.6356,9.63545,9.63552,8.0,9.63695,9.63703,9.63687,9.63694,9.11,False
'2018-01-22T19:58:00',9.63539,9.63556,9.63162,9.63174,29.57,9.63681,9.63698,9.63304,9.63318,31.96,True
'2018-01-22T19:59:00',9.63174,9.63315,9.63174,9.63282,26.74,9.63318,9.63457,9.63318,9.63424,26.45,False
'2018-01-22T20:00:00',9.63256,9.63257,9.63086,9.63137,85.46,9.63398,9.63399,9.63228,9.63279,64.0,True
'2018-01-22T20:01:00',9.6315,9.63559,9.63112,9.63559,34.59,9.63292,9.63703,9.63256,9.63703,32.0,True
'2018-01-22T20:02:00',9.63574,9.6382,9.63574,9.63806,20.11,9.63716,9.63962,9.63716,9.63948,19.37,False
'2018-01-22T20:03:00',9.63806,9.6382,9.63686,9.6373,13.5,9.63948,9.63962,9.63828,9.63872,13.0,True
'2018-01-22T20:04:00',9.63732,9.63774,9.63732,9.63736,11.74,9.63874,9.63916,9.63874,9.63878,11.0,False
'2018-01-22T20:05:00',9.63722,9.63729,9.63712,9.63729,8.37,9.63864,9.63873,9.63854,9.63873,8.0,False
'2018-01-22T20:06:00',9.63716,9.63716,9.63705,9.63711,7.74,9.63858,9.6386,9.63847,9.63853,7.0,False
'2018-01-22T20:07:00',9.63711,9.63711,9.63658,9.63676,14.11,9.63853,9.63853,9.638,9.63818,13.0,False
'2018-01-22T20:08:00',9.63664,9.63664,9.63649,9.63649,6.0,9.63806,9.63806,9.63791,9.63791,6.0,True
'2018-01-22T20:09:00',9.63661,9.63735,9.63644,9.63735,20.86,9.63803,9.63877,9.63786,9.63877,20.0,True
'2018-01-22T20:10:00',9.63755,9.63813,9.63755,9.6379,17.74,9.63897,9.63955,9.63897,9.63932,17.15,True
'2018-01-22T20:11:00',9.63796,9.63796,9.63648,9.63791,19.85,9.63938,9.63938,9.6379,9.63935,18.0,True
'2018-01-22T20:12:00',9.63807,9.63818,9.63655,9.638,33.07,9.63949,9.6396,9.63797,9.63942,29.0,False
'2018-01-22T20:13:00',9.638,9.63881,9.63787,9.63787,29.37,9.63942,9.64023,9.63929,9.63929,34.92,False
'2018-01-22T20:14:00',9.63787,9.63803,9.6366,9.63664,40.0,9.63929,9.63944,9.63802,9.63806,52.58,False
'2018-01-22T20:15:00',9.63664,9.63676,9.63523,9.63535,33.37,9.63806,9.63818,9.63665,9.63677,42.87,True
'2018-01-22T20:16:00',9.63535,9.63735,9.63535,9.63723,49.09,9.63677,9.63877,9.63677,9.63865,47.0,True
'2018-01-22T20:17:00',9.63706,9.63855,9.63706,9.6385,36.7,9.63848,9.63999,9.63848,9.63992,33.0,True
'2018-01-22T20:18:00',9.63864,9.63914,9.63851,9.63912,58.47,9.64006,9.64056,9.63993,9.64054,47.0,True
'2018-01-22T20:19:00',9.63912,9.63921,9.63902,9.63921,29.55,9.64054,9.64063,9.64044,9.64063,24.0,False
'2018-01-22T20:20:00',9.63909,9.63921,9.63904,9.63912,13.97,9.64051,9.64063,9.64046,9.64054,12.0,False
'2018-01-22T20:21:00',9.63897,9.6391,9.6386,9.6386,18.08,9.64039,9.64052,9.64002,9.64002,15.0,True
'2018-01-22T20:22:00',9.6386,9.63896,9.6385,9.63884,25.07,9.64002,9.64038,9.63992,9.64028,21.0,False
'2018-01-22T20:23:00',9.63896,9.63901,9.63871,9.63871,19.46,9.6404,9.64043,9.64013,9.64013,17.0,False
'2018-01-22T20:24:00',9.63871,9.63898,9.63821,9.63821,13.37,9.64013,9.6404,9.63963,9.63963,13.0,False
'2018-01-22T20:25:00',9.63792,9.63796,9.63656,9.63656,45.85,9.63934,9.63938,9.63798,9.63798,35.0,True
'2018-01-22T20:26:00',9.63656,9.63669,9.63649,9.63661,17.59,9.63798,9.63811,9.63791,9.63803,15.0,True
'2018-01-22T20:27:00',9.63675,9.63675,9.63638,9.63667,40.03,9.63819,9.63819,9.6378,9.63809,33.0,True
'2018-01-22T20:28:00',9.63679,9.6371,9.63673,9.63693,35.55,9.63821,9.63852,9.63815,9.63835,30.0,False
'2018-01-22T20:29:00',9.63681,9.63693,9.63603,9.63606,27.78,9.63823,9.63835,9.63745,9.63748,21.0,False
'2018-01-22T20:30:00',9.63622,9.63622,9.63556,9.63588,38.53,9.63748,9.63755,9.63699,9.6373,32.0,True
'2018-01-22T20:31:00',9.63605,9.63622,9.63589,9.63614,22.96,9.63747,9.63764,9.63731,9.63756,20.0,True
'2018-01-22T20:32:00',9.63601,9.63622,9.636,9.63617,14.11,9.63743,9.63764,9.63742,9.63759,13.0,False
'2018-01-22T20:33:00',9.63605,9.63614,9.63512,9.63614,24.24,9.63747,9.63756,9.63643,9.63756,23.0,True
'2018-01-22T20:34:00',9.63614,9.63758,9.63613,9.63758,14.37,9.63756,9.639,9.63756,9.639,14.0,False
'2018-01-22T20:35:00',9.63741,9.63741,9.63425,9.63425,54.22,9.63885,9.63885,9.63567,9.63567,43.0,False
'2018-01-22T20:36:00',9.63412,9.63412,9.63289,9.63296,32.56,9.63554,9.63554,9.63431,9.63438,28.0,False
'2018-01-22T20:37:00',9.63284,9.63284,9.63229,9.63229,9.0,9.63426,9.63426,9.63371,9.63371,9.0,False
'2018-01-22T20:38:00',9.63226,9.6324,9.63192,9.6321,10.0,9.63368,9.63382,9.63334,9.63352,10.0,False
'2018-01-22T20:39:00',9.63197,9.63221,9.63172,9.63178,9.0,9.63339,9.63363,9.63314,9.6332,9.0,False
'2018-01-22T20:40:00',9.63165,9.63165,9.63122,9.63137,7.0,9.63307,9.63307,9.63264,9.63279,7.0,False
'2018-01-22T20:41:00',9.63148,9.63148,9.63053,9.63063,10.0,9.6329,9.6329,9.63195,9.63205,10.0,True
'2018-01-22T20:42:00',9.63075,9.63187,9.63011,9.63187,35.0,9.63219,9.63329,9.63153,9.63329,35.0,False
'2018-01-22T20:43:00',9.63173,9.63179,9.63124,9.63124,16.0,9.63315,9.63321,9.63266,9.63266,16.0,True
'2018-01-22T20:44:00',9.63106,9.63372,9.63106,9.63372,23.0,9.63248,9.63514,9.63248,9.63514,23.5,True
'2018-01-22T20:45:00',9.63384,9.63406,9.63342,9.63391,16.0,9.63526,9.63548,9.63484,9.63533,16.0,True
'2018-01-22T20:46:00',9.63404,9.6344,9.63388,9.63428,20.0,9.63546,9.63582,9.6353,9.6357,20.0,False
'2018-01-22T20:47:00',9.63412,9.63436,9.6337,9.63379,22.0,9.63554,9.63578,9.63512,9.63523,22.0,False
'2018-01-22T20:48:00',9.63367,9.63367,9.63251,9.63251,13.0,9.63509,9.63509,9.63393,9.63393,13.0,True
'2018-01-22T20:49:00',9.63233,9.63266,9.63233,9.63266,16.0,9.63375,9.63408,9.63375,9.63408,16.0,False
'2018-01-22T20:50:00',9.63253,9.63282,9.63248,9.63248,12.0,9.63397,9.63426,9.6339,9.6339,12.0,True
'2018-01-22T20:51:00',9.63254,9.63275,9.63254,9.63271,5.0,9.63396,9.63417,9.63396,9.63413,5.0,False
'2018-01-22T20:52:00',9.63258,9.63272,9.6323,9.6323,11.0,9.634,9.63414,9.63372,9.63372,11.0,False
'2018-01-22T20:53:00',9.63232,9.63235,9.63179,9.63197,11.0,9.63374,9.63377,9.63323,9.6333,11.0,False
'2018-01-22T20:54:00',9.63215,9.63215,9.63053,9.63053,28.0,9.63357,9.63357,9.63195,9.63195,28.0,False
'2018-01-22T20:55:00',9.63054,9.63054,9.62985,9.62985,13.0,9.63196,9.63196,9.63127,9.63127,13.0,True
'2018-01-22T20:56:00',9.62997,9.6305,9.62975,9.6305,12.0,9.63141,9.63208,9.63141,9.63192,12.0,True
'2018-01-22T20:57:00',9.63055,9.63073,9.63055,9.63059,7.0,9.63199,9.63215,9.63199,9.63201,7.0,False
'2018-01-22T20:58:00',9.63075,9.6308,9.62713,9.62739,36.0,9.63217,9.63222,9.62831,9.62881,36.0,True
'2018-01-22T20:59:00',9.62735,9.6287,9.62735,9.62859,25.0,9.62877,9.63014,9.62877,9.63001,25.0,True
'2018-01-22T21:00:00',9.6291,9.63019,9.6291,9.63019,22.0,9.63052,9.63161,9.63052,9.63161,22.0,True
'2018-01-22T21:01:00',9.63005,9.63197,9.63001,9.63197,16.0,9.63147,9.63339,9.63143,9.63339,16.0,True
'2018-01-22T21:02:00',9.63215,9.63283,9.63215,9.6328,12.0,9.63357,9.63425,9.63357,9.63424,12.0,False
'2018-01-22T21:03:00',9.63278,9.63278,9.63266,9.63267,3.0,9.6342,9.6342,9.63408,9.63409,3.0,False
'2018-01-22T21:04:00',9.63233,9.63233,9.63109,9.63121,19.0,9.63375,9.63375,9.63251,9.63263,19.0,True
'2018-01-22T21:05:00',9.63089,9.63129,9.63089,9.63129,6.0,9.63231,9.63271,9.63231,9.63271,6.0,True
'2018-01-22T21:06:00',9.63113,9.6313,9.63067,9.6313,24.0,9.63255,9.63274,9.63209,9.63274,24.0,True
'2018-01-22T21:07:00',9.63141,9.63154,9.63123,9.6314,13.0,9.63285,9.63296,9.63265,9.63282,13.0,False
'2018-01-22T21:08:00',9.63125,9.63135,9.63105,9.63105,9.0,9.63267,9.63277,9.63247,9.63247,9.0,False
'2018-01-22T21:09:00',9.63109,9.63109,9.6304,9.6304,16.0,9.63251,9.63251,9.63182,9.63182,16.0,True
'2018-01-22T21:10:00',9.63054,9.63126,9.63054,9.63113,15.0,9.63196,9.63268,9.63196,9.63255,15.0,True
'2018-01-22T21:11:00',9.63126,9.63138,9.6311,9.63118,8.0,9.63268,9.6328,9.63252,9.6326,8.0,True
'2018-01-22T21:12:00',9.6313,9.63132,9.63117,9.63123,7.0,9.63272,9.63274,9.63259,9.63265,7.0,False
'2018-01-22T21:13:00',9.63116,9.63137,9.6311,9.63115,6.0,9.63258,9.63279,9.63252,9.63257,6.0,True
'2018-01-22T21:14:00',9.631,9.63154,9.631,9.63153,17.0,9.63242,9.63296,9.63242,9.63295,17.0,False
'2018-01-22T21:15:00',9.63167,9.63167,9.63112,9.63112,15.0,9.63309,9.63309,9.63254,9.63254,15.0,False
'2018-01-22T21:16:00',9.63126,9.6313,9.63083,9.63095,21.0,9.63268,9.63272,9.63225,9.63237,21.0,False
'2018-01-22T21:17:00',9.63107,9.63107,9.6308,9.63083,8.0,9.63249,9.63249,9.63222,9.63227,8.0,False
'2018-01-22T21:18:00',9.63073,9.63073,9.62951,9.62997,13.0,9.63215,9.63215,9.63095,9.63139,13.0,False
'2018-01-22T21:19:00',9.62979,9.63061,9.62965,9.62972,23.0,9.63121,9.63203,9.63109,9.63114,23.0,False
'2018-01-22T21:20:00',9.62985,9.62985,9.62849,9.62883,17.0,9.63127,9.63127,9.62991,9.63025,17.0,False
'2018-01-22T21:21:00',9.62892,9.6292,9.62682,9.62697,21.0,9.63034,9.63062,9.62824,9.62839,21.0,False
'2018-01-22T21:22:00',9.62671,9.62671,9.6258,9.62594,20.0,9.62813,9.62813,9.62722,9.62736,20.0,True
'2018-01-22T21:23:00',9.62621,9.6283,9.6262,9.6283,17.0,9.62763,9.62972,9.62762,9.62972,17.0,True
'2018-01-22T21:24:00',9.62843,9.62913,9.62843,9.62901,9.0,9.62985,9.63055,9.62985,9.63043,9.0,False
'2018-01-22T21:25:00',9.62905,9.62905,9.62721,9.62743,14.0,9.63047,9.63047,9.62865,9.62885,14.0,False
'2018-01-22T21:26:00',9.6275,9.62798,9.62731,9.62731,10.0,9.62892,9.6294,9.62873,9.62873,10.0,True
'2018-01-22T21:27:00',9.62732,9.62761,9.62732,9.62751,9.0,9.62874,9.62903,9.62874,9.62893,9.0,False
'2018-01-22T21:28:00',9.62763,9.62773,9.62716,9.62716,8.0,9.62905,9.62917,9.62858,9.62858,8.0,True
'2018-01-22T21:29:00',9.62728,9.62741,9.62708,9.62741,15.0,9.6287,9.62883,9.6285,9.62883,15.0,False
'2018-01-22T21:30:00',9.62713,9.62737,9.62702,9.62707,10.0,9.62855,9.62879,9.62846,9.62849,10.0,False
'2018-01-22T21:31:00',9.62695,9.62709,9.62619,9.62632,10.0,9.62837,9.62851,9.62761,9.62776,10.0,False
'2018-01-22T21:32:00',9.62621,9.62621,9.625,9.62501,9.0,9.62763,9.62763,9.62642,9.62643,9.0,False
'2018-01-22T21:33:00',9.62487,9.62487,9.62386,9.62401,16.0,9.62629,9.62629,9.62528,9.62543,16.0,False
'2018-01-22T21:34:00',9.62414,9.62425,9.62291,9.62314,21.0,9.62556,9.62567,9.62433,9.62456,21.0,True
'2018-01-22T21:35:00',9.62314,9.62371,9.62284,9.62358,15.74,9.62456,9.62513,9.62426,9.625,15.0,True
'2018-01-22T21:36:00',9.62373,9.6241,9.62363,9.62363,12.0,9.62517,9.62552,9.62505,9.62505,12.0,True
'2018-01-22T21:37:00',9.62407,9.62438,9.624,9.624,8.0,9.62549,9.6258,9.62542,9.62542,8.0,True
'2018-01-22T21:38:00',9.62388,9.62428,9.62388,9.62423,10.0,9.6253,9.6257,9.6253,9.62565,10.0,True
'2018-01-22T21:39:00',9.62429,9.62471,9.62408,9.62453,7.0,9.62571,9.62615,9.6255,9.62595,7.0,False
'2018-01-22T21:40:00',9.6245,9.62454,9.6245,9.62451,3.0,9.62592,9.62596,9.62592,9.62595,3.0,False
'2018-01-22T21:41:00',9.62444,9.62444,9.62443,9.62443,2.0,9.62586,9.62586,9.62585,9.62585,2.0,False
'2018-01-22T21:42:00',9.62447,9.62447,9.62431,9.62435,4.0,9.62589,9.62589,9.62573,9.62577,4.0,True
'2018-01-22T21:43:00',9.62436,9.6244,9.62425,9.62436,5.0,9.62578,9.62582,9.62569,9.62578,5.0,True
'2018-01-22T21:44:00',9.62449,9.62454,9.62435,9.62442,8.0,9.62591,9.62596,9.62577,9.62584,8.0,True
'2018-01-22T21:45:00',9.62457,9.62482,9.62437,9.62464,14.0,9.62599,9.62624,9.62579,9.62606,14.0,True
'2018-01-22T21:46:00',9.62476,9.62476,9.62461,9.62471,5.0,9.62618,9.62618,9.62603,9.62613,5.0,False
'2018-01-22T21:47:00',9.62466,9.62478,9.62453,9.62464,7.0,9.62608,9.6262,9.62597,9.62606,7.0,False
'2018-01-22T21:48:00',9.62476,9.62476,9.62457,9.6246,5.0,9.62618,9.62618,9.62599,9.62602,5.0,False
'2018-01-22T21:49:00',9.62463,9.62463,9.62436,9.62436,9.0,9.62605,9.62605,9.62578,9.62578,9.0,False
'2018-01-22T21:50:00',9.62435,9.62435,9.62415,9.62417,6.0,9.62577,9.62577,9.62557,9.62559,6.0,False
'2018-01-22T21:51:00',9.62411,9.62411,9.624,9.62404,4.0,9.62555,9.62555,9.62542,9.62546,4.0,False
'2018-01-22T21:52:00',9.62403,9.62409,9.62382,9.62401,5.0,9.62545,9.62551,9.62526,9.62543,5.0,True
'2018-01-22T21:53:00',9.62417,9.62443,9.62417,9.62435,11.0,9.62559,9.62585,9.62559,9.62577,11.0,False
'2018-01-22T21:54:00',9.62447,9.62447,9.6242,9.6242,5.0,9.62589,9.62589,9.62562,9.62562,5.0,False
'2018-01-22T21:55:00',9.62406,9.62406,9.62373,9.62376,14.0,9.6255,9.6255,9.62515,9.62515,14.5,False
'2018-01-22T21:56:00',9.62375,9.62375,9.62339,9.62355,12.0,9.62515,9.62517,9.62481,9.6249,12.0,False
'2018-01-22T21:57:00',9.62343,9.62343,9.62324,9.62334,15.0,9.62485,9.62485,9.62452,9.62452,15.0,False
'2018-01-22T21:58:00',9.62319,9.62332,9.62313,9.62313,7.0,9.62452,9.62474,9.6244,9.6244,7.0,False
'2018-01-22T21:59:00',9.62313,9.62324,9.62301,9.62303,10.5,9.62455,9.6246,9.62443,9.62445,11.25,False
'2018-01-22T22:00:00',9.62304,9.62317,9.62283,9.62283,6.0,9.62446,9.6246,9.62427,9.62427,6.0,True
'2018-01-22T22:01:00',9.62283,9.62401,9.62283,9.62399,11.25,9.62425,9.62535,9.62425,9.62527,11.25,False
'2018-01-22T22:02:00',9.62399,9.62399,9.62363,9.62389,6.0,9.62529,9.62531,9.62502,9.62531,6.75,False
'2018-01-22T22:03:00',9.62386,9.62386,9.62378,9.62378,3.0,9.62528,9.62528,9.62502,9.62502,3.0,True
'2018-01-22T22:04:00',9.62381,9.62394,9.62366,9.62388,7.0,9.62502,9.62528,9.62502,9.62527,7.0,True
'2018-01-22T22:05:00',9.62391,9.62393,9.62391,9.62392,4.0,9.62527,9.62535,9.62527,9.62534,4.0,False
'2018-01-22T22:06:00',9.62392,9.62392,9.62392,9.62392,2.0,9.62536,9.62536,9.62534,9.62534,2.0,False
'2018-01-22T22:07:00',9.62393,9.62393,9.62371,9.62371,8.0,9.62535,9.62535,9.62502,9.62513,8.0,True
'2018-01-22T22:08:00',9.62365,9.62385,9.62361,9.62382,5.0,9.62507,9.62527,9.62503,9.62524,5.0,True
'2018-01-22T22:09:00',9.62382,9.62395,9.62375,9.62389,6.0,9.62517,9.62534,9.62517,9.62531,6.0,False
'2018-01-22T22:10:00',9.62358,9.62387,9.62337,9.62387,8.0,9.625,9.62529,9.62479,9.62529,8.0,True
'2018-01-22T22:11:00',9.62386,9.62412,9.62386,9.62397,5.0,9.62528,9.6255,9.62528,9.62539,5.0,False
'2018-01-22T22:12:00',9.62406,9.62406,9.62376,9.62376,4.0,9.62548,9.62548,9.62518,9.62518,4.0,True
'2018-01-22T22:13:00',9.62389,9.62395,9.62373,9.62378,9.0,9.62531,9.62539,9.62515,9.6252,9.0,False
'2018-01-22T22:14:00',9.62382,9.62382,9.62376,9.62376,2.0,9.62524,9.62524,9.62518,9.62518,2.0,True
'2018-01-22T22:15:00',9.62377,9.62407,9.62365,9.62378,8.0,9.62519,9.62551,9.62509,9.62522,8.0,False
'2018-01-22T22:16:00',9.62378,9.62378,9.62378,9.62378,1.0,9.6252,9.6252,9.6252,9.6252,1.0,False
'2018-01-22T22:17:00',9.62374,9.62419,9.62374,9.62378,9.0,9.62516,9.62561,9.62516,9.6252,9.0,True
'2018-01-22T22:18:00',9.62409,9.62465,9.62409,9.62465,7.0,9.62551,9.62607,9.62551,9.62607,7.0,True
'2018-01-22T22:19:00',9.62459,9.62473,9.62443,9.62473,6.0,9.62603,9.62615,9.62585,9.62615,6.5,False
'2018-01-22T22:20:00',9.62488,9.62488,9.62452,9.62452,5.0,9.6263,9.6263,9.62594,9.62594,5.0,True
'2018-01-22T22:21:00',9.62453,9.62466,9.6245,9.62466,5.0,9.62595,9.6261,9.62592,9.6261,5.0,True
'2018-01-22T22:22:00',9.62486,9.62513,9.62474,9.62513,7.0,9.62628,9.62655,9.62616,9.62655,7.0,True
'2018-01-22T22:23:00',9.62528,9.62564,9.62427,9.62564,16.0,9.6267,9.62706,9.62569,9.62706,16.0,False
'2018-01-22T22:24:00',9.62549,9.62549,9.62406,9.62415,10.0,9.62691,9.62691,9.6255,9.62557,10.0,True
'2018-01-22T22:25:00',9.62401,9.62473,9.62399,9.62473,12.0,9.62543,9.62609,9.62541,9.62609,13.4,True
'2018-01-22T22:26:00',9.62485,9.62719,9.62485,9.62607,19.0,9.62621,9.62822,9.62621,9.62749,20.6,True
'2018-01-22T22:27:00',9.62612,9.62733,9.62612,9.62713,8.0,9.62754,9.62875,9.62754,9.62857,8.0,True
'2018-01-22T22:28:00',9.62712,9.62742,9.62659,9.62742,11.0,9.62854,9.62884,9.62801,9.62884,11.0,False
'2018-01-22T22:29:00',9.62704,9.62704,9.62616,9.62616,14.0,9.62846,9.62846,9.62758,9.62758,14.0,False
'2018-01-22T22:30:00',9.62547,9.62568,9.62547,9.62556,8.0,9.62776,9.62797,9.62776,9.62785,8.0,False
'2018-01-22T22:31:00',9.62537,9.6258,9.62537,9.62556,8.0,9.62766,9.62811,9.62766,9.62785,8.0,False
'2018-01-22T22:32:00',9.62571,9.62571,9.62554,9.62554,4.0,9.62802,9.62802,9.62783,9.62783,4.0,False
'2018-01-22T22:33:00',9.62552,9.62558,9.6255,9.6255,3.0,9.62781,9.62787,9.62779,9.62779,3.0,True
'2018-01-22T22:34:00',9.62544,9.62579,9.62542,9.62579,8.0,9.62773,9.62808,9.62773,9.62808,8.0,True
'2018-01-22T22:35:00',9.62595,9.62601,9.62584,9.62594,6.0,9.62824,9.6283,9.62813,9.62823,6.0,False
'2018-01-22T22:36:00',9.62578,9.62585,9.62575,9.62575,3.0,9.62807,9.62814,9.62804,9.62804,3.0,False
'2018-01-22T22:37:00',9.62558,9.62584,9.62554,9.6256,7.0,9.62787,9.62813,9.62783,9.62789,7.0,False
'2018-01-22T22:38:00',9.62557,9.62557,9.62552,9.62552,2.0,9.62786,9.62786,9.62781,9.62781,2.0,True
'2018-01-22T22:39:00',9.62555,9.62722,9.62552,9.62659,12.0,9.62784,9.62947,9.62781,9.62888,12.0,True
'2018-01-22T22:40:00',9.62675,9.62725,9.62673,9.62725,12.0,9.62904,9.62954,9.62904,9.62954,12.0,True
'2018-01-22T22:41:00',9.62743,9.63007,9.62732,9.62991,16.0,9.62972,9.63236,9.62961,9.6322,16.0,True
'2018-01-22T22:42:00',9.62996,9.62998,9.62993,9.62998,3.0,9.63225,9.63227,9.63222,9.63227,3.0,False
'2018-01-22T22:43:00',9.62996,9.62996,9.62956,9.62963,4.0,9.63225,9.63225,9.63185,9.63192,4.0,False
'2018-01-22T22:44:00',9.62961,9.6298,9.62961,9.62962,4.0,9.6319,9.63209,9.6319,9.63191,4.0,False
'2018-01-22T22:45:00',9.62968,9.62968,9.62944,9.62954,4.0,9.63197,9.63197,9.63173,9.63183,4.0,False
'2018-01-22T22:46:00',9.62948,9.62965,9.62942,9.62942,5.0,9.63179,9.63194,9.63171,9.63171,5.0,True
'2018-01-22T22:47:00',9.62943,9.62943,9.62927,9.62943,4.0,9.63172,9.63174,9.63156,9.63174,4.0,True
'2018-01-22T22:48:00',9.62945,9.62946,9.62945,9.62946,2.0,9.63174,9.63177,9.63174,9.63177,2.0,True
'2018-01-22T22:49:00',9.62945,9.62953,9.62945,9.6295,3.0,9.63174,9.63182,9.63174,9.63179,3.0,False
'2018-01-22T22:50:00',9.62949,9.6295,9.62949,9.6295,2.0,9.6318,9.6318,9.63179,9.63179,2.0,True
'2018-01-22T22:51:00',9.62953,9.62954,9.62953,9.62954,3.0,9.63182,9.63184,9.63182,9.63183,3.0,False
'2018-01-22T22:52:00',9.62954,9.62954,9.62954,9.62954,0.0,9.63183,9.63183,9.63183,9.63183,0.0,True
'2018-01-22T22:53:00',9.62957,9.62957,9.62955,9.62957,3.0,9.63188,9.63188,9.63184,9.63186,3.0,False
'2018-01-22T22:54:00',9.62956,9.62956,9.62956,9.62956,1.0,9.63185,9.63185,9.63185,9.63185,1.0,False
'2018-01-22T22:55:00',9.62948,9.62948,9.62948,9.62948,1.0,9.63177,9.63177,9.63177,9.63177,1.0,True
'2018-01-22T22:56:00',9.62906,9.62951,9.62905,9.62951,4.0,9.63226,9.63226,9.63179,9.6318,4.0,True
'2018-01-22T22:57:00',9.62955,9.62955,9.62954,9.62954,2.0,9.63184,9.63184,9.63183,9.63183,2.0,True
'2018-01-22T22:58:00',9.62953,9.6299,9.62953,9.6299,5.0,9.63182,9.63221,9.63182,9.63221,5.0,True
'2018-01-22T22:59:00',9.6301,9.6301,9.62696,9.6271,14.25,9.63239,9.6386,9.63081,9.6386,14.25,False
'2018-01-22T23:00:00',9.62705,9.62706,9.62705,9.62706,1.5,9.63855,9.63856,9.63855,9.63856,1.5,False
'2018-01-22T23:01:00',9.62707,9.62707,9.62706,9.62706,1.5,9.63857,9.63857,9.63856,9.63856,1.5,False
'2018-01-22T23:02:00',9.62705,9.62706,9.62705,9.62706,1.5,9.63857,9.63857,9.63856,9.63856,1.5,False
'2018-01-22T23:03:00',9.6271,9.62714,9.62547,9.62551,6.0,9.6386,9.63864,9.63697,9.63701,6.0,True
'2018-01-22T23:04:00',9.62561,9.62561,9.62561,9.62561,2.75,9.63701,9.63702,9.63701,9.63701,2.75,True
'2018-01-22T23:05:00',9.62551,9.62853,9.62551,9.62797,9.0,9.63701,9.63722,9.63388,9.63388,9.0,True
'2018-01-22T23:06:00',9.62853,9.62853,9.62853,9.62853,1.0,9.63445,9.63445,9.63445,9.63445,1.0,False
'2018-01-22T23:07:00',9.62852,9.62853,9.62852,9.62853,2.0,9.63446,9.63446,9.63445,9.63445,2.0,False
'2018-01-22T23:08:00',9.62853,9.62853,9.62853,9.62853,0.0,9.63445,9.63445,9.63445,9.63445,0.0,False
'2018-01-22T23:09:00',9.62853,9.62853,9.62853,9.62853,0.0,9.63445,9.63445,9.63445,9.63445,0.0,True
'2018-01-22T23:10:00',9.62882,9.62882,9.62882,9.62882,1.0,9.63465,9.63465,9.63465,9.63465,1.0,False
'2018-01-22T23:11:00',9.62882,9.62882,9.62882,9.62882,0.0,9.63465,9.63465,9.63465,9.63465,0.0,False
'2018-01-22T23:12:00',9.62882,9.62882,9.62882,9.62882,0.0,9.63465,9.63465,9.63465,9.63465,0.0,False
'2018-01-22T23:13:00',9.62882,9.62882,9.62882,9.62882,0.0,9.63465,9.63465,9.63465,9.63465,0.0,True
'2018-01-22T23:14:00',9.62881,9.62882,9.62863,9.62863,5.0,9.63466,9.63526,9.63465,9.63526,5.0,False
'2018-01-22T23:15:00',9.62829,9.62877,9.62754,9.62754,10.0,9.63494,9.63544,9.63425,9.63425,10.0,True
'2018-01-22T23:16:00',9.62762,9.62762,9.62762,9.62762,1.0,9.63433,9.63433,9.63433,9.63433,1.0,False
'2018-01-22T23:17:00',9.62761,9.62762,9.6276,9.6276,3.0,9.63434,9.63435,9.63433,9.63435,3.0,True
'2018-01-22T23:18:00',9.62761,9.62761,9.62761,9.62761,1.0,9.63434,9.63434,9.63434,9.63434,1.0,False
'2018-01-22T23:19:00',9.62761,9.62761,9.62761,9.62761,0.0,9.63434,9.63434,9.63434,9.63434,0.0,True
'2018-01-22T23:20:00',9.62827,9.6284,9.62827,9.6284,2.0,9.63492,9.63508,9.63492,9.63508,2.0,False
'2018-01-22T23:21:00',9.62776,9.62776,9.6276,9.6276,4.0,9.63444,9.63444,9.63428,9.63428,4.0,False
'2018-01-22T23:22:00',9.6276,9.6276,9.6276,9.6276,0.0,9.63428,9.63428,9.63428,9.63428,0.0,False
'2018-01-22T23:23:00',9.6278,9.6278,9.62679,9.62707,5.0,9.63449,9.63449,9.63277,9.63304,5.0,False
'2018-01-22T23:24:00',9.62706,9.62706,9.62706,9.62706,1.0,9.63305,9.63305,9.63305,9.63305,1.0,True
'2018-01-22T23:25:00',9.62707,9.62707,9.62707,9.62707,1.0,9.63304,9.63304,9.63304,9.63304,1.0,False
'2018-01-22T23:26:00',9.62707,9.62707,9.62707,9.62707,0.0,9.63304,9.63304,9.63304,9.63304,0.0,False
'2018-01-22T23:27:00',9.62707,9.62707,9.62707,9.62707,0.0,9.63304,9.63304,9.63304,9.63304,0.0,False
'2018-01-22T23:28:00',9.62696,9.62707,9.6268,9.62683,5.0,9.63271,9.63299,9.63271,9.63272,5.0,True
'2018-01-22T23:29:00',9.62705,9.62706,9.62695,9.62695,3.0,9.63299,9.63299,9.63281,9.63281,3.0,True
'2018-01-22T23:30:00',9.62695,9.62725,9.62695,9.6272,7.0,9.63396,9.63396,9.63281,9.63315,7.0,True
'2018-01-22T23:31:00',9.62721,9.62743,9.62721,9.62743,7.0,9.63315,9.63323,9.6329,9.63296,7.0,False
'2018-01-22T23:32:00',9.62743,9.62743,9.62716,9.62732,7.0,9.63279,9.63321,9.63279,9.63305,7.0,True
'2018-01-22T23:33:00',9.62732,9.62736,9.62732,9.62735,4.0,9.63313,9.63316,9.63313,9.63316,4.0,True
'2018-01-22T23:34:00',9.62735,9.62737,9.62735,9.62737,4.0,9.63321,9.63332,9.63316,9.63332,4.0,False
'2018-01-22T23:35:00',9.62737,9.62737,9.62732,9.62732,8.0,9.63318,9.63318,9.63305,9.63318,8.0,False
'2018-01-22T23:36:00',9.62732,9.62733,9.62732,9.62732,7.0,9.63326,9.63326,9.63294,9.63317,7.0,False
'2018-01-22T23:37:00',9.62732,9.62732,9.62729,9.62729,7.0,9.63328,9.63328,9.63301,9.6332,7.0,False
'2018-01-22T23:38:00',9.62729,9.62729,9.62671,9.62691,8.0,9.63295,9.6334,9.63295,9.63323,8.0,False
'2018-01-22T23:39:00',9.62691,9.62691,9.62672,9.62672,6.0,9.63314,9.63314,9.63296,9.63296,6.0,False
'2018-01-22T23:40:00',9.62672,9.62672,9.62639,9.62639,4.0,9.63285,9.63285,9.63272,9.63273,4.0,False
'2018-01-22T23:41:00',9.62639,9.62655,9.62614,9.62614,9.0,9.63267,9.6332,9.63267,9.63289,9.0,False
'2018-01-22T23:42:00',9.62608,9.62608,9.62586,9.62586,4.0,9.63283,9.63283,9.63261,9.63261,4.0,False
'2018-01-22T23:43:00',9.62587,9.62587,9.62569,9.62569,4.0,9.63262,9.63262,9.63244,9.63244,4.0,True
'2018-01-22T23:44:00',9.62563,9.62576,9.62558,9.62574,5.0,9.63239,9.63251,9.63233,9.63249,5.0,True
'2018-01-22T23:45:00',9.62572,9.62578,9.62563,9.62578,5.0,9.63246,9.63255,9.6324,9.63255,5.0,False
'2018-01-22T23:46:00',9.62574,9.62584,9.62555,9.62555,5.0,9.63253,9.63265,9.63236,9.63236,5.0,True
'2018-01-22T23:47:00',9.62552,9.62605,9.62552,9.62605,4.0,9.63233,9.63288,9.63233,9.63288,4.0,False
'2018-01-22T23:48:00',9.62605,9.6261,9.62605,9.62605,3.0,9.63286,9.63286,9.63275,9.63275,3.0,False
'2018-01-22T23:49:00',9.6261,9.6261,9.62604,9.62604,2.0,9.63281,9.63281,9.63276,9.63276,2.0,True
'2018-01-22T23:50:00',9.62615,9.62668,9.62564,9.62668,10.52,9.63285,9.63341,9.63231,9.63341,10.0,True
'2018-01-22T23:51:00',9.62684,9.62724,9.62681,9.62724,13.04,9.63358,9.63396,9.63354,9.63372,12.0,False
'2018-01-22T23:52:00',9.62699,9.62716,9.62663,9.62716,11.0,9.63347,9.63347,9.6328,9.63323,11.0,True
'2018-01-22T23:53:00',9.62702,9.62709,9.62702,9.62708,5.52,9.63342,9.63362,9.63342,9.63362,5.0,True
'2018-01-22T23:54:00',9.62709,9.62709,9.62709,9.62709,1.0,9.63361,9.63361,9.63361,9.63361,1.0,False
'2018-01-22T23:55:00',9.62709,9.62709,9.62709,9.62709,0.0,9.63361,9.63361,9.63361,9.63361,0.0,False
'2018-01-22T23:56:00',9.6271,9.6271,9.62709,9.62709,2.0,9.6336,9.63361,9.6336,9.63361,2.0,False
'2018-01-22T23:57:00',9.6271,9.6271,9.62658,9.62658,6.52,9.6336,9.6336,9.63304,9.63304,6.0,True
'2018-01-22T23:58:00',9.62673,9.62674,9.62645,9.62674,10.52,9.63317,9.63318,9.6329,9.63318,10.0,True
'2018-01-22T23:59:00',9.62656,9.62688,9.62641,9.6268,13.56,9.633,9.63345,9.63298,9.63345,12.0,True
'2018-01-23T00:00:00',9.6268,9.62819,9.62649,9.62732,14.0,9.63345,9.63381,9.63303,9.63344,14.0,False
'2018-01-23T00:01:00',9.62796,9.62796,9.62535,9.62544,19.0,9.63344,9.63344,9.63204,9.63204,19.0,True
'2018-01-23T00:02:00',9.62544,9.62661,9.62544,9.62615,60.0,9.63217,9.63254,9.63217,9.63238,60.0,True
'2018-01-23T00:03:00',9.62619,9.62714,9.62566,9.627,36.0,9.6324,9.63274,9.63238,9.63267,36.0,True
'2018-01-23T00:04:00',9.62698,9.62731,9.62625,9.62729,31.0,9.63271,9.6328,9.63262,9.6327,31.0,True
'2018-01-23T00:05:00',9.62728,9.62746,9.62722,9.62745,23.5,9.63278,9.63333,9.63274,9.63282,23.0,False
'2018-01-23T00:06:00',9.62746,9.62746,9.62725,9.62737,18.0,9.63282,9.63321,9.63247,9.63277,18.0,False
'2018-01-23T00:07:00',9.62722,9.62755,9.62718,9.62741,22.5,9.63277,9.63302,9.63259,9.63268,23.0,True
'2018-01-23T00:08:00',9.62741,9.62753,9.62741,9.62752,15.0,9.63275,9.63282,9.63186,9.63273,15.0,False
'2018-01-23T00:09:00',9.62754,9.62791,9.62743,9.62765,18.0,9.63271,9.63271,9.63244,9.63247,18.0,True
'2018-01-23T00:10:00',9.62744,9.62813,9.62744,9.62784,39.0,9.63257,9.63298,9.63249,9.63274,40.0,True
'2018-01-23T00:11:00',9.62805,9.62818,9.62794,9.62818,10.0,9.63275,9.63283,9.63274,9.63274,10.0,False
'2018-01-23T00:12:00',9.6282,9.6282,9.62807,9.62812,4.0,9.63274,9.63291,9.63274,9.63275,4.0,True
'2018-01-23T00:13:00',9.62813,9.62886,9.62813,9.62886,23.0,9.63286,9.63393,9.63286,9.63393,22.0,True
'2018-01-23T00:14:00',9.62864,9.62896,9.62849,9.62896,33.5,9.63395,9.63405,9.63365,9.63393,33.0,True
'2018-01-23T00:15:00',9.62906,9.62924,9.62896,9.62919,18.0,9.63405,9.63437,9.63405,9.6342,18.0,True
'2018-01-23T00:16:00',9.62928,9.62928,9.62909,9.62923,8.0,9.63419,9.63435,9.63418,9.63435,8.0,False
'2018-01-23T00:17:00',9.62923,9.62931,9.62879,9.62899,29.0,9.63396,9.63447,9.63396,9.63401,29.5,True
'2018-01-23T00:18:00',9.62903,9.62911,9.62876,9.62902,24.0,9.63401,9.6344,9.63351,9.63402,24.5,False
'2018-01-23T00:19:00',9.62863,9.62912,9.62863,9.62901,30.0,9.63401,9.63435,9.6337,9.63389,30.0,True
'2018-01-23T00:20:00',9.62903,9.63087,9.62881,9.63087,29.0,9.63391,9.63452,9.63343,9.63409,30.0,False
'2018-01-23T00:21:00',9.63122,9.63123,9.62995,9.63022,19.0,9.63444,9.63457,9.63429,9.63452,19.0,True
'2018-01-23T00:22:00',9.6303,9.63039,9.63012,9.63038,9.0,9.6345,9.63455,9.63449,9.63453,9.0,False
'2018-01-23T00:23:00',9.63043,9.63056,9.63,9.63005,20.0,9.63451,9.63461,9.63366,9.63448,20.0,False
'2018-01-23T00:24:00',9.63018,9.63018,9.62993,9.62993,14.0,9.63447,9.63454,9.63384,9.63444,12.0,True
'2018-01-23T00:25:00',9.62993,9.62993,9.62991,9.62992,10.5,9.63453,9.63453,9.63451,9.63453,10.0,False
'2018-01-23T00:26:00',9.62993,9.63009,9.62991,9.62991,8.0,9.63452,9.63459,9.63451,9.63451,8.0,False
'2018-01-23T00:27:00',9.62996,9.63,9.62987,9.62992,9.5,9.63455,9.63455,9.63441,9.63445,9.0,False
'2018-01-23T00:28:00',9.62988,9.62991,9.62988,9.62991,4.5,9.63446,9.63447,9.63445,9.63446,4.0,False
'2018-01-23T00:29:00',9.62991,9.62997,9.62988,9.62992,8.0,9.63445,9.63446,9.63439,9.63439,8.0,False
'2018-01-23T00:30:00',9.62998,9.63028,9.6299,9.6299,8.0,9.63441,9.63443,9.63439,9.63443,8.0,True
'2018-01-23T00:31:00',9.62994,9.63019,9.62987,9.63002,12.0,9.63443,9.6345,9.63441,9.63449,12.0,False
'2018-01-23T00:32:00',9.63,9.63,9.62965,9.62992,9.5,9.63449,9.63449,9.63435,9.63449,9.0,False
'2018-01-23T00:33:00',9.62993,9.63016,9.62977,9.62982,15.0,9.63449,9.63451,9.63312,9.63451,15.0,True
'2018-01-23T00:34:00',9.62994,9.63025,9.62982,9.63004,10.5,9.63451,9.63471,9.63448,9.63471,10.0,True
'2018-01-23T00:35:00',9.63002,9.63083,9.63002,9.63083,13.0,9.63471,9.63514,9.63471,9.63513,13.0,False
'2018-01-23T00:36:00',9.63071,9.63075,9.63066,9.63075,4.0,9.63516,9.63517,9.63516,9.63516,4.0,False
'2018-01-23T00:37:00',9.63071,9.63075,9.63028,9.6304,15.5,9.63516,9.63516,9.63498,9.63499,15.0,True
'2018-01-23T00:38:00',9.63043,9.63055,9.63043,9.63048,4.0,9.63499,9.63502,9.63498,9.63502,4.0,False
'2018-01-23T00:39:00',9.6305,9.6305,9.63025,9.63042,11.0,9.63512,9.63512,9.63471,9.63479,11.0,False
'2018-01-23T00:40:00',9.63041,9.63042,9.63003,9.63027,10.0,9.63479,9.63481,9.63474,9.63474,10.0,True
'2018-01-23T00:41:00',9.63022,9.63035,9.63022,9.63035,9.0,9.63475,9.63486,9.63475,9.63484,9.0,False
'2018-01-23T00:42:00',9.63037,9.63048,9.63031,9.63031,9.0,9.63485,9.63499,9.63477,9.6348,9.0,True
'2018-01-23T00:43:00',9.63033,9.63033,9.63032,9.63032,3.0,9.6348,9.63486,9.6348,9.63486,3.0,True
'2018-01-23T00:44:00',9.63043,9.63043,9.63036,9.63037,5.0,9.63485,9.63487,9.63485,9.63487,5.0,False
'2018-01-23T00:45:00',9.63037,9.63037,9.63031,9.63031,7.0,9.6348,9.6348,9.63477,9.6348,7.0,False
'2018-01-23T00:46:00',9.63032,9.63036,9.63023,9.63023,6.0,9.6348,9.63481,9.63473,9.63475,6.0,False
'2018-01-23T00:47:00',9.6302,9.6302,9.62998,9.63017,10.0,9.63475,9.63477,9.63393,9.63475,10.0,False
'2018-01-23T00:48:00',9.63015,9.63015,9.62987,9.62989,10.0,9.63475,9.63475,9.63444,9.63451,10.0,False
'2018-01-23T00:49:00',9.62989,9.63007,9.62979,9.62996,11.0,9.63452,9.63452,9.63413,9.63413,11.5,False
'2018-01-23T00:50:00',9.62989,9.63,9.62989,9.62998,5.0,9.63414,9.63414,9.63408,9.63408,5.0,True
'2018-01-23T00:51:00',9.62976,9.63006,9.62972,9.63006,10.0,9.63412,9.63418,9.63351,9.63407,10.0,True
'2018-01-23T00:52:00',9.62987,9.63035,9.62987,9.63008,10.5,9.63415,9.63426,9.63414,9.6342,10.0,True
'2018-01-23T00:53:00',9.6301,9.6301,9.6301,9.6301,1.0,9.6342,9.6342,9.6342,9.6342,1.0,False
'2018-01-23T00:54:00',9.62986,9.6301,9.62986,9.6301,2.0,9.63458,9.63458,9.6342,9.6342,2.0,False
'2018-01-23T00:55:00',9.63008,9.63008,9.63,9.63,3.0,9.6342,9.6342,9.63419,9.63419,3.0,True
'2018-01-23T00:56:00',9.62996,9.63006,9.62996,9.63004,5.0,9.63427,9.63427,9.63424,9.63424,5.0,False
'2018-01-23T00:57:00',9.62999,9.62999,9.62997,9.62999,3.0,9.63425,9.63425,9.63425,9.63425,3.0,True
'2018-01-23T00:58:00',9.63001,9.63012,9.63001,9.63002,7.0,9.63425,9.63426,9.63422,9.63424,7.0,True
'2018-01-23T00:59:00',9.63001,9.63103,9.63001,9.63102,13.0,9.63426,9.63437,9.63415,9.63436,13.0,True
'2018-01-23T01:00:00',9.63103,9.63115,9.63093,9.63111,38.0,9.63437,9.63443,9.63356,9.63435,39.62,True
'2018-01-23T01:01:00',9.63111,9.6312,9.63097,9.6312,58.0,9.63438,9.63452,9.63361,9.63445,61.36,True
'2018-01-23T01:02:00',9.6312,9.63136,9.63093,9.63136,27.0,9.63447,9.63449,9.63411,9.63434,28.11,True
'2018-01-23T01:03:00',9.63136,9.633,9.63135,9.63295,34.74,9.63457,9.63658,9.63457,9.63646,36.61,True
'2018-01-23T01:04:00',9.63295,9.63517,9.63284,9.63517,54.97,9.63663,9.63875,9.63652,9.63875,54.36,False
'2018-01-23T01:05:00',9.63517,9.63569,9.63509,9.63514,30.0,9.63895,9.63931,9.63821,9.63866,30.37,False
'2018-01-23T01:06:00',9.63515,9.63515,9.63449,9.63449,16.0,9.63866,9.63866,9.63797,9.63797,16.5,False
'2018-01-23T01:07:00',9.63446,9.63446,9.63202,9.63202,24.37,9.63797,9.63797,9.6356,9.6356,24.37,True
'2018-01-23T01:08:00',9.63202,9.63216,9.63186,9.63215,19.0,9.63566,9.63572,9.63554,9.63566,19.0,False
'2018-01-23T01:09:00',9.6319,9.63203,9.63167,9.63203,19.0,9.63566,9.63566,9.63516,9.63548,19.74,False
'2018-01-23T01:10:00',9.63205,9.63211,9.63205,9.63206,12.0,9.63548,9.63558,9.63539,9.63539,12.0,True
'2018-01-23T01:11:00',9.63206,9.63209,9.63206,9.63209,3.0,9.63543,9.63546,9.63543,9.63546,3.0,False
'2018-01-23T01:12:00',9.63188,9.63209,9.63186,9.63204,22.0,9.63554,9.63557,9.6351,9.63512,22.37,True
'2018-01-23T01:13:00',9.63207,9.63209,9.63193,9.63207,6.0,9.63515,9.63517,9.63507,9.63515,6.0,False
'2018-01-23T01:14:00',9.6317,9.63206,9.6317,9.63206,2.0,9.63552,9.63552,9.63514,9.63514,2.0,True
'2018-01-23T01:15:00',9.63208,9.63208,9.63207,9.63207,2.0,9.63516,9.63516,9.63515,9.63515,2.0,False
'2018-01-23T01:16:00',9.63204,9.63204,9.6316,9.632,12.0,9.63512,9.63515,9.63496,9.63508,12.0,True
'2018-01-23T01:17:00',9.63202,9.63205,9.63202,9.63204,4.0,9.6351,9.63513,9.6351,9.63512,4.0,True
'2018-01-23T01:18:00',9.63208,9.63208,9.63208,9.63208,1.0,9.63516,9.63516,9.63516,9.63516,1.0,True
'2018-01-23T01:19:00',9.63174,9.63219,9.63174,9.63219,4.0,9.63556,9.63556,9.63516,9.63527,4.0,True
'2018-01-23T01:20:00',9.63222,9.63255,9.6322,9.63255,9.0,9.6353,9.6357,9.63528,9.6357,9.0,True
'2018-01-23T01:21:00',9.63256,9.6328,9.63244,9.6328,11.0,9.63576,9.63621,9.63573,9.63621,11.0,True
'2018-01-23T01:22:00',9.6327,9.63319,9.63269,9.63298,18.0,9.63607,9.63632,9.63604,9.63606,18.0,True
'2018-01-23T01:23:00',9.63302,9.63304,9.633,9.633,5.0,9.6361,9.63612,9.63608,9.63608,5.0,True
'2018-01-23T01:24:00',9.63295,9.63306,9.63294,9.63306,6.0,9.63603,9.63616,9.63603,9.63615,6.0,False
'2018-01-23T01:25:00',9.63305,9.63305,9.63252,9.633,17.0,9.63614,9.63626,9.63596,9.63615,17.0,True
'2018-01-23T01:26:00',9.63298,9.63326,9.63272,9.63326,18.0,9.63618,9.63671,9.63613,9.63651,18.0,True
'2018-01-23T01:27:00',9.6333,9.63369,9.63313,9.63368,22.0,9.63656,9.63695,9.63616,9.63683,22.0,False
'2018-01-23T01:28:00',9.6337,9.6338,9.63314,9.63365,15.0,9.63688,9.63696,9.6365,9.63675,16.5,False
'2018-01-23T01:29:00',9.63365,9.63365,9.63327,9.63353,11.0,9.63673,9.63675,9.63654,9.63661,11.37,True
'2018-01-23T01:30:00',9.63352,9.63438,9.63333,9.63438,34.0,9.63672,9.63748,9.63658,9.63748,34.37,True
'2018-01-23T01:31:00',9.63454,9.63475,9.63452,9.63468,23.0,9.63748,9.63806,9.63748,9.63806,23.0,True
'2018-01-23T01:32:00',9.63495,9.63553,9.63495,9.63541,22.0,9.63806,9.63845,9.63806,9.63837,22.5,False
'2018-01-23T01:33:00',9.63541,9.63541,9.63486,9.63489,15.52,9.63832,9.63846,9.63653,9.63846,15.55,True
'2018-01-23T01:34:00',9.63489,9.63496,9.63487,9.63496,6.5,9.63846,9.63846,9.63831,9.63846,6.0,True
'2018-01-23T01:35:00',9.6352,9.63538,9.6352,9.63538,3.0,9.63846,9.63846,9.63846,9.63846,3.0,False
'2018-01-23T01:36:00',9.63489,9.63538,9.63489,9.63538,2.0,9.6387,9.6387,9.63846,9.63846,2.0,True
'2018-01-23T01:37:00',9.63524,9.63637,9.63524,9.63637,49.37,9.63832,9.63908,9.63832,9.63901,45.0,True
'2018-01-23T01:38:00',9.63637,9.63681,9.63637,9.63679,51.0,9.63894,9.63949,9.63894,9.63946,52.0,True
'2018-01-23T01:39:00',9.63691,9.6373,9.63691,9.6373,38.0,9.63938,9.6395,9.63931,9.63935,38.5,False
'2018-01-23T01:40:00',9.63737,9.63737,9.63614,9.63675,61.0,9.63935,9.63935,9.63879,9.63894,61.0,False
'2018-01-23T01:41:00',9.63675,9.63675,9.63605,9.63605,9.0,9.63901,9.63901,9.63886,9.63893,9.5,True
'2018-01-23T01:42:00',9.63605,9.63761,9.63504,9.63638,80.74,9.63891,9.6402,9.6384,9.6389,89.42,False
'2018-01-23T01:43:00',9.63638,9.63638,9.63585,9.63592,12.0,9.63889,9.63912,9.63885,9.63899,12.37,False
'2018-01-23T01:44:00',9.63593,9.63601,9.63539,9.63601,27.0,9.63899,9.63899,9.63874,9.63876,29.0,False
'2018-01-23T01:45:00',9.63601,9.63721,9.63443,9.63476,92.87,9.63857,9.63989,9.63793,9.6381,99.66,True
'2018-01-23T01:46:00',9.63476,9.63613,9.63463,9.63568,51.0,9.63825,9.63919,9.6379,9.63919,59.03,False
'2018-01-23T01:47:00',9.63568,9.63568,9.63433,9.63472,30.99,9.63899,9.63899,9.63772,9.63816,29.0,True
'2018-01-23T01:48:00',9.63472,9.63497,9.63472,9.63488,32.0,9.63817,9.63843,9.63801,9.6383,32.0,True
'2018-01-23T01:49:00',9.63488,9.63548,9.63488,9.63548,42.0,9.63827,9.63848,9.63811,9.63826,42.5,True
'2018-01-23T01:50:00',9.63548,9.63582,9.63492,9.63582,24.0,9.63827,9.63836,9.63792,9.63827,24.5,False
'2018-01-23T01:51:00',9.63582,9.63671,9.63404,9.63468,91.87,9.63816,9.63958,9.63738,9.63811,98.58,False
'2018-01-23T01:52:00',9.63447,9.63447,9.63417,9.63431,22.0,9.63811,9.63811,9.63758,9.63779,24.23,False
'2018-01-23T01:53:00',9.63431,9.63431,9.63337,9.63393,28.0,9.63767,9.63767,9.63667,9.63734,28.0,True
'2018-01-23T01:54:00',9.63393,9.63828,9.63393,9.63752,53.5,9.63738,9.64071,9.63738,9.6404,53.0,True
'2018-01-23T01:55:00',9.63788,9.6409,9.63788,9.63926,78.0,9.6404,9.64442,9.6404,9.64269,78.0,False
'2018-01-23T01:56:00',9.63917,9.6407,9.63822,9.63844,60.0,9.64269,9.64441,9.64176,9.64226,60.0,True
'2018-01-23T01:57:00',9.63846,9.6413,9.6382,9.63882,60.0,9.64228,9.64506,9.64186,9.64264,61.0,True
'2018-01-23T01:58:00',9.63915,9.64101,9.639,9.64101,31.0,9.64297,9.64446,9.64283,9.64443,31.0,False
'2018-01-23T01:59:00',9.64102,9.64103,9.63872,9.64043,42.0,9.64447,9.64485,9.64254,9.64414,42.5,True
'2018-01-23T02:00:00',9.64043,9.64081,9.63978,9.64064,50.0,9.64415,9.64457,9.6434,9.64413,50.0,False
'2018-01-23T02:01:00',9.64064,9.64064,9.63864,9.64005,49.0,9.64414,9.64414,9.64246,9.64357,49.5,False
'2018-01-23T02:02:00',9.64009,9.64029,9.63969,9.63969,27.0,9.64357,9.64373,9.64314,9.64314,27.0,True
'2018-01-23T02:03:00',9.63971,9.6404,9.63971,9.64039,35.0,9.64331,9.64396,9.64291,9.6439,35.0,False
'2018-01-23T02:04:00',9.6404,9.64048,9.63963,9.64013,33.0,9.6439,9.64394,9.64291,9.64344,33.0,True
'2018-01-23T02:05:00',9.64013,9.64041,9.63999,9.64041,14.0,9.64339,9.64349,9.64316,9.64349,14.0,True
'2018-01-23T02:06:00',9.64043,9.64046,9.64041,9.64044,6.0,9.64351,9.64354,9.64349,9.64352,6.0,False
'2018-01-23T02:07:00',9.64046,9.64048,9.63972,9.64029,19.0,9.64354,9.64359,9.64316,9.64357,19.0,True
'2018-01-23T02:08:00',9.64044,9.64064,9.63968,9.64033,29.0,9.64356,9.64383,9.64316,9.64352,29.37,True
'2018-01-23T02:09:00',9.64031,9.64066,9.64028,9.64065,9.0,9.64341,9.64375,9.64337,9.64373,9.0,False
'2018-01-23T02:10:00',9.64064,9.64064,9.63982,9.64029,28.0,9.64372,9.64375,9.64341,9.64362,28.0,False
'2018-01-23T02:11:00',9.64028,9.64057,9.64003,9.6402,30.0,9.64361,9.64397,9.64291,9.64363,31.86,True
'2018-01-23T02:12:00',9.64026,9.64039,9.63955,9.64039,33.37,9.64349,9.64372,9.64291,9.64365,34.12,False
'2018-01-23T02:13:00',9.64042,9.64044,9.63979,9.64019,23.0,9.64368,9.6437,9.64291,9.64334,23.0,False
'2018-01-23T02:14:00',9.64004,9.64021,9.63956,9.64006,20.0,9.64316,9.64353,9.64308,9.64318,20.0,True
'2018-01-23T02:15:00',9.64007,9.64043,9.63972,9.6401,42.37,9.64318,9.64373,9.64316,9.64338,42.0,True
'2018-01-23T02:16:00',9.64035,9.64035,9.64001,9.64025,9.0,9.64343,9.64356,9.64339,9.6434,9.0,False
'2018-01-23T02:17:00',9.64026,9.64026,9.63989,9.63992,10.0,9.6434,9.6434,9.64309,9.64315,10.37,True
'2018-01-23T02:18:00',9.6398,9.64012,9.6398,9.64012,16.0,9.64323,9.64324,9.64301,9.64322,16.0,False
'2018-01-23T02:19:00',9.63983,9.63997,9.63882,9.63939,27.0,9.64324,9.64324,9.64216,9.6427,27.0,True
'2018-01-23T02:20:00',9.63942,9.63959,9.63877,9.63959,43.37,9.64276,9.64284,9.6421,9.64282,43.5,False
'2018-01-23T02:21:00',9.63969,9.63969,9.63873,9.63918,45.74,9.6429,9.64293,9.64241,9.64283,46.12,True
'2018-01-23T02:22:00',9.63925,9.63946,9.63901,9.63945,30.0,9.64274,9.64307,9.64263,9.64277,31.37,True
'2018-01-23T02:23:00',9.63926,9.63975,9.6392,9.63967,32.0,9.64275,9.64317,9.64241,9.64299,32.0,False
'2018-01-23T02:24:00',9.63978,9.63978,9.63938,9.63971,18.0,9.64299,9.64299,9.64266,9.64283,18.0,False
'2018-01-23T02:25:00',9.63941,9.63947,9.63895,9.63909,24.37,9.64286,9.64286,9.64216,9.64237,24.12,True
'2018-01-23T02:26:00',9.6391,9.63952,9.63894,9.63942,36.0,9.64224,9.64269,9.64216,9.64261,36.0,False
'2018-01-23T02:27:00',9.63948,9.6395,9.6389,9.6391,35.0,9.64256,9.64276,9.64216,9.64217,35.5,True
'2018-01-23T02:28:00',9.6391,9.63948,9.63866,9.63935,35.0,9.64251,9.64274,9.64232,9.64245,35.5,True
'2018-01-23T02:29:00',9.63914,9.63947,9.63895,9.63946,13.0,9.64237,9.64255,9.64236,9.64254,13.0,False
'2018-01-23T02:30:00',9.6395,9.63981,9.6387,9.63894,36.5,9.64254,9.64289,9.64216,9.64222,35.5,True
'2018-01-23T02:31:00',9.6391,9.63952,9.63861,9.63914,45.0,9.64227,9.64256,9.64209,9.64222,46.0,False
'2018-01-23T02:32:00',9.63914,9.63914,9.63844,9.63884,52.72,9.64213,9.64214,9.64179,9.64192,50.0,False
'2018-01-23T02:33:00',9.63844,9.63889,9.63794,9.63839,59.61,9.64192,9.64192,9.64143,9.64147,59.0,False
'2018-01-23T02:34:00',9.63834,9.63834,9.63768,9.63778,57.08,9.64147,9.64148,9.64143,9.64144,54.5,True
'2018-01-23T02:35:00',9.63802,9.63831,9.63792,9.63824,22.0,9.64144,9.64181,9.64114,9.64143,22.0,False
'2018-01-23T02:36:00',9.63819,9.63863,9.63742,9.63742,40.5,9.64143,9.64195,9.64103,9.64116,40.0,False
'2018-01-23T02:37:00',9.63751,9.63751,9.63705,9.63724,25.0,9.64116,9.64119,9.64065,9.64067,25.0,True
'2018-01-23T02:38:00',9.63705,9.6373,9.63654,9.63727,70.5,9.64067,9.64101,9.64036,9.64068,71.0,True
'2018-01-23T02:39:00',9.63727,9.63757,9.63696,9.63755,40.5,9.6407,9.64118,9.64046,9.64086,40.5,False
'2018-01-23T02:40:00',9.6375,9.6375,9.63616,9.63619,41.0,9.64086,9.64086,9.6397,9.63975,40.5,True
'2018-01-23T02:41:00',9.63619,9.63697,9.63609,9.63653,52.0,9.63986,9.64062,9.63967,9.63987,51.0,False
'2018-01-23T02:42:00',9.63652,9.63706,9.63516,9.63574,74.5,9.63986,9.6406,9.63891,9.63926,74.0,True
'2018-01-23T02:43:00',9.63574,9.63618,9.63564,9.63596,55.0,9.6393,9.63967,9.63896,9.63957,55.0,True
'2018-01-23T02:44:00',9.63595,9.63714,9.63574,9.63701,18.0,9.63959,9.64046,9.63952,9.64042,18.5,True
'2018-01-23T02:45:00',9.63714,9.63719,9.63701,9.63701,11.0,9.64042,9.64045,9.64041,9.64045,12.48,False
'2018-01-23T02:46:00',9.637,9.637,9.63573,9.63579,59.0,9.64027,9.64031,9.63916,9.63933,60.24,False
'2018-01-23T02:47:00',9.63596,9.63596,9.63484,9.63505,44.0,9.63936,9.63936,9.63866,9.63866,44.0,False
'2018-01-23T02:48:00',9.63513,9.63513,9.63421,9.63421,38.0,9.63871,9.63871,9.63795,9.63795,38.0,True
'2018-01-23T02:49:00',9.63421,9.63605,9.63384,9.63497,78.87,9.63797,9.63971,9.63766,9.63879,77.5,False
'2018-01-23T02:50:00',9.63507,9.63513,9.63378,9.63394,49.0,9.63866,9.63873,9.63757,9.63778,50.5,False
'2018-01-23T02:51:00',9.63378,9.63394,9.63318,9.63358,42.0,9.6376,9.63776,9.63699,9.6374,41.0,True
'2018-01-23T02:52:00',9.6335,9.63598,9.6335,9.63559,66.37,9.63732,9.63958,9.63732,9.63941,66.86,True
'2018-01-23T02:53:00',9.63592,9.6366,9.63554,9.6364,39.0,9.63974,9.64005,9.63926,9.64002,39.0,True
'2018-01-23T02:54:00',9.63645,9.63659,9.63618,9.63644,14.0,9.64002,9.64003,9.64,9.64003,14.5,True
'2018-01-23T02:55:00',9.6366,9.6367,9.63634,9.6367,27.0,9.64003,9.64017,9.64003,9.64017,27.0,False
'2018-01-23T02:56:00',9.63669,9.6367,9.63609,9.63643,31.0,9.64017,9.64023,9.63991,9.64,31.0,True
'2018-01-23T02:57:00',9.63644,9.63651,9.63644,9.6365,4.0,9.64003,9.64005,9.63989,9.63989,4.0,True
'2018-01-23T02:58:00',9.63649,9.63651,9.63645,9.63651,5.0,9.63989,9.63991,9.63989,9.63991,5.0,False
'2018-01-23T02:59:00',9.63649,9.6365,9.63644,9.63644,4.0,9.63971,9.63982,9.63969,9.6397,4.0,False
'2018-01-23T03:00:00',9.63621,9.63622,9.63619,9.63622,7.0,9.63952,9.6397,9.63952,9.63962,7.0,False
'2018-01-23T03:01:00',9.63622,9.63622,9.63538,9.63585,15.0,9.6396,9.6396,9.63871,9.63926,15.5,True
'2018-01-23T03:02:00',9.63589,9.63604,9.63573,9.63587,7.0,9.63926,9.63933,9.63917,9.63933,7.0,True
'2018-01-23T03:03:00',9.63591,9.63624,9.6357,9.63598,41.0,9.63929,9.63945,9.63927,9.6394,40.0,True
'2018-01-23T03:04:00',9.6363,9.63659,9.63602,9.63621,27.0,9.63938,9.6395,9.63928,9.63929,27.0,False
'2018-01-23T03:05:00',9.63615,9.63634,9.63598,9.63599,16.37,9.63923,9.63923,9.63906,9.63907,16.0,True
'2018-01-23T03:06:00',9.63605,9.6361,9.63578,9.63606,12.37,9.63913,9.63918,9.63901,9.63914,12.0,False
'2018-01-23T03:07:00',9.63603,9.63604,9.63592,9.63601,10.0,9.63911,9.63912,9.63902,9.63911,10.0,True
'2018-01-23T03:08:00',9.63597,9.63608,9.63597,9.63608,5.0,9.63905,9.63916,9.63905,9.63916,5.0,False
'2018-01-23T03:09:00',9.63604,9.63606,9.63595,9.63598,9.0,9.63912,9.63916,9.63903,9.63906,9.0,False
'2018-01-23T03:10:00',9.63597,9.63598,9.63567,9.6357,7.0,9.63905,9.63906,9.63875,9.63878,7.0,True
'2018-01-23T03:11:00',9.6357,9.63699,9.63548,9.6365,135.0,9.63874,9.6404,9.63856,9.63958,133.5,False
'2018-01-23T03:12:00',9.63609,9.63609,9.63545,9.63573,29.0,9.63923,9.63946,9.63869,9.63873,29.37,True
'2018-01-23T03:13:00',9.63573,9.63691,9.63553,9.63601,61.0,9.63893,9.64023,9.63869,9.63909,62.0,False
'2018-01-23T03:14:00',9.63607,9.63607,9.63561,9.63589,15.0,9.63915,9.63915,9.63869,9.63899,15.0,False
'2018-01-23T03:15:00',9.6359,9.63674,9.63548,9.63557,96.5,9.63898,9.63995,9.63846,9.63875,96.0,True
'2018-01-23T03:16:00',9.63557,9.63643,9.63508,9.63593,116.74,9.63876,9.63983,9.63753,9.63874,116.0,False
'2018-01-23T03:17:00',9.63603,9.63653,9.63509,9.63509,157.49,9.63911,9.63983,9.63755,9.63813,158.0,True
'2018-01-23T03:18:00',9.63509,9.63563,9.63509,9.63553,80.0,9.63765,9.63874,9.63765,9.63833,80.0,False
'2018-01-23T03:19:00',9.63543,9.63553,9.63519,9.63523,14.11,9.63833,9.63833,9.63777,9.63777,13.0,False
'2018-01-23T03:20:00',9.63513,9.63513,9.63508,9.63509,6.0,9.63777,9.63778,9.63777,9.63777,6.0,False
'2018-01-23T03:21:00',9.63508,9.63523,9.63306,9.63449,280.0,9.63778,9.63841,9.63599,9.63811,321.79,False
'2018-01-23T03:22:00',9.63449,9.6346,9.6325,9.63413,337.61,9.63816,9.63816,9.63569,9.6374,349.66,False
'2018-01-23T03:23:00',9.63413,9.63413,9.63245,9.6325,53.0,9.63741,9.63741,9.63561,9.63583,53.12,True
'2018-01-23T03:24:00',9.63249,9.63255,9.6324,9.63255,21.0,9.63583,9.63596,9.63563,9.63585,21.5,False
'2018-01-23T03:25:00',9.63255,9.63255,9.63236,9.63236,49.0,9.63584,9.63585,9.63558,9.63574,49.0,False
'2018-01-23T03:26:00',9.63236,9.63236,9.63183,9.63183,51.0,9.63575,9.63576,9.63521,9.63536,51.0,False
'2018-01-23T03:27:00',9.63183,9.63186,9.63179,9.63184,33.0,9.63537,9.63537,9.63505,9.63519,33.0,True
'2018-01-23T03:28:00',9.63184,9.63195,9.63184,9.63194,18.0,9.63521,9.63536,9.63494,9.63502,18.0,True
'2018-01-23T03:29:00',9.63191,9.63248,9.63191,9.63247,16.0,9.63499,9.63556,9.63499,9.63555,16.0,True
'2018-01-23T03:30:00',9.63238,9.63323,9.63229,9.63323,25.0,9.63546,9.6365,9.63537,9.6365,25.0,True
'2018-01-23T03:31:00',9.63323,9.63413,9.63323,9.63403,19.0,9.63649,9.6368,9.63646,9.63678,19.0,False
'2018-01-23T03:32:00',9.63403,9.63403,9.63363,9.63373,33.0,9.63676,9.63682,9.63631,9.63644,34.0,True
'2018-01-23T03:33:00',9.63373,9.63539,9.63372,9.63539,29.37,9.6364,9.63872,9.63621,9.63871,29.0,False
'2018-01-23T03:34:00',9.63523,9.63524,9.63469,9.63474,25.0,9.63871,9.63887,9.63835,9.63841,25.0,False
'2018-01-23T03:35:00',9.63473,9.63474,9.63469,9.63471,11.36,9.63841,9.63841,9.638,9.63835,11.37,True
'2018-01-23T03:36:00',9.63474,9.63494,9.63473,9.63494,5.0,9.63844,9.63872,9.63844,9.63872,6.11,True
'2018-01-23T03:37:00',9.63491,9.63549,9.63491,9.63549,14.0,9.63871,9.63899,9.63816,9.63899,14.06,True
'2018-01-23T03:38:00',9.63554,9.63789,9.63554,9.63784,35.0,9.63915,9.64127,9.63915,9.64127,37.98,False
'2018-01-23T03:39:00',9.63784,9.63784,9.63479,9.63479,50.0,9.64126,9.64126,9.63802,9.63807,50.37,True
'2018-01-23T03:40:00',9.63475,9.63558,9.63473,9.63558,12.0,9.63807,9.63926,9.63807,9.63916,12.0,True
'2018-01-23T03:41:00',9.63559,9.63739,9.63559,9.63739,29.0,9.63916,9.64065,9.63916,9.64059,29.0,False
'2018-01-23T03:42:00',9.63774,9.63774,9.63521,9.63521,44.0,9.64059,9.64085,9.63858,9.63884,46.98,True
'2018-01-23T03:43:00',9.63526,9.63538,9.63492,9.63538,19.0,9.63868,9.63917,9.63801,9.63916,20.5,True
'2018-01-23T03:44:00',9.63538,9.63679,9.63538,9.63675,31.0,9.63917,9.64023,9.63916,9.64013,31.0,True
'2018-01-23T03:45:00',9.63674,9.63689,9.63605,9.63689,17.0,9.64013,9.64047,9.63951,9.64027,17.0,False
'2018-01-23T03:46:00',9.63639,9.63684,9.63639,9.63641,13.0,9.64002,9.64002,9.63928,9.63928,13.0,True
'2018-01-23T03:47:00',9.63641,9.63674,9.63512,9.63674,57.5,9.63932,9.63986,9.63863,9.63985,57.0,True
'2018-01-23T03:48:00',9.63674,9.63679,9.63673,9.63679,15.0,9.63987,9.64028,9.63987,9.64028,15.0,True
'2018-01-23T03:49:00',9.63631,9.63845,9.63631,9.63789,31.0,9.63951,9.64151,9.63951,9.64099,31.0,True
'2018-01-23T03:50:00',9.63789,9.63794,9.63744,9.63794,25.0,9.64098,9.64123,9.64052,9.64123,28.72,True
'2018-01-23T03:51:00',9.63794,9.63848,9.63744,9.63843,16.0,9.64128,9.64146,9.64123,9.64123,16.0,False
'2018-01-23T03:52:00',9.63817,9.63817,9.63691,9.63729,38.81,9.64123,9.64123,9.64004,9.64064,34.0,True
'2018-01-23T03:53:00',9.63729,9.63822,9.63729,9.63822,27.0,9.6408,9.64155,9.6408,9.64124,28.23,True
'2018-01-23T03:54:00',9.63822,9.63884,9.63818,9.63884,29.0,9.64122,9.64218,9.64122,9.64212,29.0,False
'2018-01-23T03:55:00',9.63889,9.63898,9.63544,9.63588,87.0,9.64196,9.64212,9.63889,9.63941,87.74,True
'2018-01-23T03:56:00',9.63578,9.64004,9.63578,9.63709,78.12,9.6394,9.64286,9.6393,9.64037,83.19,True
'2018-01-23T03:57:00',9.63714,9.63964,9.63663,9.63924,41.37,9.64037,9.64247,9.6397,9.64182,42.98,True
'2018-01-23T03:58:00',9.63914,9.64014,9.63914,9.63919,24.79,9.64182,9.64276,9.64182,9.64246,29.07,False
'2018-01-23T03:59:00',9.63918,9.63919,9.63908,9.63919,20.0,9.64243,9.64266,9.64241,9.64241,24.55,False
'2018-01-23T04:00:00',9.63919,9.63919,9.63889,9.63909,29.5,9.64264,9.64277,9.64225,9.64247,35.66,True
'2018-01-23T04:01:00',9.63919,9.63919,9.63904,9.63919,11.0,9.64267,9.64276,9.64235,9.64276,12.98,True
'2018-01-23T04:02:00',9.63918,9.63941,9.63893,9.63941,18.0,9.64272,9.64274,9.64222,9.64249,24.29,True
'2018-01-23T04:03:00',9.63947,9.63963,9.63947,9.63952,7.0,9.64255,9.64271,9.64255,9.6426,9.48,True
'2018-01-23T04:04:00',9.63951,9.63963,9.63951,9.63963,8.0,9.64259,9.64271,9.64259,9.64271,8.0,False
'2018-01-23T04:05:00',9.63963,9.63965,9.6396,9.6396,6.0,9.64271,9.64273,9.64268,9.64268,7.25,False
'2018-01-23T04:06:00',9.63967,9.63967,9.6396,9.63962,9.0,9.64275,9.64275,9.64256,9.64256,9.0,False
'2018-01-23T04:07:00',9.63962,9.63964,9.63794,9.63919,48.0,9.64266,9.64267,9.6413,9.64256,50.37,False
'2018-01-23T04:08:00',9.63919,9.63929,9.63803,9.6382,77.48,9.64271,9.64289,9.64063,9.64146,77.03,False
'2018-01-23T04:09:00',9.63828,9.63828,9.62974,9.62974,78.37,9.64145,9.64145,9.63356,9.63356,81.11,True
'2018-01-23T04:10:00',9.63008,9.63029,9.63008,9.63029,14.37,9.63392,9.63411,9.63391,9.63411,14.0,True
'2018-01-23T04:11:00',9.63109,9.63317,9.63109,9.63143,35.17,9.63424,9.63492,9.63424,9.63482,34.5,True
'2018-01-23T04:12:00',9.63143,9.63357,9.63132,9.63143,23.11,9.63451,9.63521,9.63451,9.63512,20.0,True
'2018-01-23T04:13:00',9.63143,9.63179,9.63134,9.63154,173.0,9.63456,9.63561,9.63456,9.63536,166.0,False
'2018-01-23T04:14:00',9.63154,9.63159,9.62985,9.63034,101.11,9.63481,9.63536,9.63341,9.63416,106.54,True
'2018-01-23T04:15:00',9.62985,9.63949,9.62985,9.63214,189.65,9.63356,9.64266,9.63356,9.63684,183.22,True
'2018-01-23T04:16:00',9.63214,9.63415,9.63208,9.63319,103.44,9.63683,9.63794,9.6361,9.63701,103.74,False
'2018-01-23T04:17:00',9.63349,9.63577,9.63269,9.63279,72.02,9.63731,9.63778,9.63641,9.63661,70.84,False
'2018-01-23T04:18:00',9.63289,9.63309,9.6325,9.63279,50.32,9.63671,9.63691,9.63632,9.63661,50.57,True
'2018-01-23T04:19:00',9.63289,9.63414,9.63255,9.63354,64.21,9.63671,9.63756,9.63616,9.63711,66.05,True
'2018-01-23T04:20:00',9.63353,9.63799,9.63353,9.63784,132.92,9.63722,9.64181,9.63686,9.64161,130.46,False
'2018-01-23T04:21:00',9.63779,9.63804,9.63757,9.63764,44.37,9.64161,9.64176,9.64106,9.64126,45.23,False
'2018-01-23T04:22:00',9.63794,9.63905,9.63288,9.6331,74.87,9.64176,9.64226,9.63641,9.63641,79.06,False
'2018-01-23T04:23:00',9.63299,9.63303,9.63276,9.63293,28.0,9.63641,9.63642,9.63641,9.63641,28.0,True
'2018-01-23T04:24:00',9.63293,9.63319,9.63275,9.63313,44.0,9.63617,9.63636,9.63616,9.63636,43.0,True
'2018-01-23T04:25:00',9.6329,9.63734,9.63289,9.63728,67.1,9.63636,9.64094,9.63626,9.64089,69.0,True
'2018-01-23T04:26:00',9.63728,9.63843,9.63723,9.63843,56.09,9.6411,9.64162,9.64091,9.64162,54.35,False
'2018-01-23T04:27:00',9.63843,9.63848,9.63403,9.63403,64.51,9.64182,9.64186,9.6374,9.63766,61.61,True
'2018-01-23T04:28:00',9.63426,9.63502,9.63426,9.63461,66.0,9.63766,9.63872,9.63766,9.63841,67.86,False
'2018-01-23T04:29:00',9.6346,9.6347,9.63434,9.63449,74.87,9.63842,9.63846,9.63766,9.63831,73.37,False
'2018-01-23T04:30:00',9.63448,9.63526,9.63422,9.6343,79.87,9.63832,9.63907,9.63766,9.63771,80.87,True
'2018-01-23T04:31:00',9.6343,9.63458,9.63424,9.63439,60.0,9.63802,9.63821,9.6378,9.63795,60.48,False
'2018-01-23T04:32:00',9.63447,9.63466,9.6341,9.63429,49.5,9.63791,9.63821,9.63745,9.63776,49.37,True
'2018-01-23T04:33:00',9.63439,9.63476,9.63402,9.63442,91.0,9.63777,9.63818,9.63745,9.63796,91.37,True
'2018-01-23T04:34:00',9.63444,9.63466,9.63399,9.63454,64.0,9.6377,9.63812,9.63745,9.63812,64.0,False
'2018-01-23T04:35:00',9.63456,9.63462,9.63425,9.63451,78.5,9.63783,9.63816,9.63759,9.63786,78.0,True
'2018-01-23T04:36:00',9.63451,9.63467,9.63418,9.63455,86.0,9.63809,9.63824,9.63761,9.63807,87.5,False
'2018-01-23T04:37:00',9.6345,9.63464,9.63421,9.63437,90.0,9.63798,9.63821,9.63743,9.63769,90.5,True
'2018-01-23T04:38:00',9.6344,9.63464,9.63404,9.63464,56.0,9.6376,9.63815,9.63736,9.63787,56.5,True
'2018-01-23T04:39:00',9.63437,9.63472,9.63424,9.63466,77.5,9.63785,9.63826,9.63748,9.63806,78.0,False
'2018-01-23T04:40:00',9.63475,9.6348,9.63446,9.6347,52.0,9.63819,9.63836,9.63766,9.63789,53.0,False
'2018-01-23T04:41:00',9.63455,9.63471,9.63423,9.63442,37.0,9.63784,9.63822,9.63749,9.63753,37.0,True
'2018-01-23T04:42:00',9.63439,9.63459,9.63416,9.63446,31.0,9.63749,9.63773,9.63732,9.63769,31.0,False
'2018-01-23T04:43:00',9.63454,9.63458,9.63428,9.63443,33.0,9.63773,9.63777,9.6374,9.63751,34.0,True
'2018-01-23T04:44:00',9.63436,9.63453,9.63423,9.63441,22.0,9.63765,9.63787,9.63751,9.63765,22.0,False
'2018-01-23T04:45:00',9.6345,9.6345,9.63409,9.63428,31.0,9.63768,9.63786,9.63724,9.63745,31.0,True
'2018-01-23T04:46:00',9.63427,9.63453,9.63416,9.6343,22.0,9.63744,9.63776,9.63728,9.63751,22.0,True
'2018-01-23T04:47:00',9.63433,9.63452,9.63424,9.63435,23.0,9.63747,9.63785,9.63736,9.63751,23.0,True
'2018-01-23T04:48:00',9.63447,9.63451,9.63417,9.63437,40.0,9.63765,9.63786,9.63733,9.63764,40.0,False
'2018-01-23T04:49:00',9.63438,9.63453,9.63415,9.6344,41.0,9.63765,9.63791,9.63752,9.63752,41.0,True
'2018-01-23T04:50:00',9.6344,9.63452,9.63418,9.63438,39.0,9.63786,9.63786,9.63735,9.63768,39.0,False
'2018-01-23T04:51:00',9.63447,9.63456,9.63421,9.63444,43.0,9.63766,9.63798,9.63735,9.63753,43.0,True
'2018-01-23T04:52:00',9.63436,9.63453,9.63416,9.63448,27.0,9.63744,9.63781,9.63736,9.63772,27.0,False
'2018-01-23T04:53:00',9.63436,9.63449,9.63426,9.63432,37.0,9.63768,9.63781,9.63747,9.63753,37.0,False
'2018-01-23T04:54:00',9.63442,9.63442,9.634,9.63431,34.0,9.6375,9.63764,9.63725,9.63752,34.0,False
'2018-01-23T04:55:00',9.63425,9.63439,9.63409,9.63429,18.0,9.63733,9.63774,9.63733,9.63753,18.0,True
'2018-01-23T04:56:00',9.63414,9.63453,9.63401,9.63434,30.0,9.63762,9.63781,9.63736,9.6375,30.0,False
'2018-01-23T04:57:00',9.63442,9.63451,9.63415,9.63415,22.0,9.6375,9.63762,9.6373,9.6373,22.0,True
'2018-01-23T04:58:00',9.63425,9.63449,9.6341,9.63439,27.0,9.6374,9.63764,9.63729,9.63758,27.0,False
'2018-01-23T04:59:00',9.63424,9.63434,9.63411,9.63411,15.0,9.63751,9.63761,9.63723,9.63742,15.0,True
'2018-01-23T05:00:00',9.6342,9.63447,9.63415,9.63433,14.0,9.63738,9.63768,9.63737,9.63746,14.0,True
'2018-01-23T05:01:00',9.63425,9.63475,9.63416,9.63475,19.0,9.63733,9.63783,9.63726,9.63783,19.0,False
'2018-01-23T05:02:00',9.63464,9.63477,9.63461,9.63469,8.0,9.63772,9.63785,9.63771,9.63777,8.0,True
'2018-01-23T05:03:00',9.63474,9.635,9.63468,9.635,9.0,9.63782,9.63808,9.63776,9.63808,9.0,False
'2018-01-23T05:04:00',9.63501,9.63507,9.6348,9.6348,15.0,9.63809,9.63815,9.63786,9.63788,15.0,False
'2018-01-23T05:05:00',9.63462,9.63473,9.63462,9.63465,6.0,9.6377,9.63781,9.6377,9.63773,6.0,True
'2018-01-23T05:06:00',9.63462,9.63478,9.6346,9.63477,9.0,9.6377,9.63786,9.63766,9.63785,9.0,False
'2018-01-23T05:07:00',9.63476,9.63479,9.63466,9.63469,12.0,9.63784,9.6379,9.63774,9.63777,12.37,True
'2018-01-23T05:08:00',9.6347,9.63482,9.63456,9.6347,15.0,9.63778,9.6379,9.63764,9.63778,15.0,False
'2018-01-23T05:09:00',9.63468,9.63481,9.63458,9.63465,16.0,9.63776,9.63789,9.63766,9.63773,17.24,True
'2018-01-23T05:10:00',9.63465,9.635,9.63456,9.63474,21.0,9.63773,9.6381,9.63764,9.63782,21.37,False
'2018-01-23T05:11:00',9.63463,9.63475,9.63453,9.63466,16.0,9.63771,9.63783,9.63761,9.63774,16.0,True
'2018-01-23T05:12:00',9.63467,9.63467,9.63465,9.63467,5.0,9.63775,9.63775,9.63773,9.63775,5.0,False
'2018-01-23T05:13:00',9.63462,9.63466,9.63453,9.63453,7.0,9.6377,9.63776,9.63761,9.63761,7.0,True
'2018-01-23T05:14:00',9.63465,9.63475,9.63462,9.63466,14.0,9.63773,9.63783,9.63766,9.63774,14.37,True
'2018-01-23T05:15:00',9.6347,9.63481,9.63466,9.63472,8.0,9.63778,9.63789,9.63774,9.6378,8.0,True
'2018-01-23T05:16:00',9.6347,9.63499,9.63463,9.63492,13.0,9.63778,9.63807,9.63771,9.638,13.0,False
'2018-01-23T05:17:00',9.63491,9.63492,9.63471,9.63479,11.0,9.63799,9.63808,9.63779,9.63787,11.0,False
'2018-01-23T05:18:00',9.63468,9.63475,9.63459,9.63475,12.0,9.63776,9.63794,9.63767,9.63783,12.0,False
'2018-01-23T05:19:00',9.63465,9.63465,9.63449,9.63449,14.0,9.63773,9.63773,9.63757,9.63757,14.0,True
'2018-01-23T05:20:00',9.63443,9.63471,9.63443,9.63469,10.0,9.63751,9.63777,9.63751,9.63777,10.0,True
'2018-01-23T05:21:00',9.63466,9.63471,9.63445,9.63471,10.0,9.63774,9.63779,9.63755,9.63779,10.0,True
'2018-01-23T05:22:00',9.63483,9.63484,9.63473,9.63479,11.0,9.63791,9.63794,9.63766,9.63787,11.0,True
'2018-01-23T05:23:00',9.63483,9.6351,9.63483,9.6351,5.0,9.63787,9.63818,9.63787,9.63818,5.0,False
'2018-01-23T05:24:00',9.63501,9.63504,9.63489,9.63501,8.0,9.63809,9.63812,9.63797,9.63809,8.0,False
'2018-01-23T05:25:00',9.63504,9.63504,9.63494,9.63501,10.0,9.63812,9.63812,9.63766,9.63809,10.37,False
'2018-01-23T05:26:00',9.63501,9.63509,9.63497,9.63498,8.0,9.63766,9.63817,9.63766,9.63806,8.0,False
'2018-01-23T05:27:00',9.63497,9.63497,9.63472,9.6348,6.0,9.63805,9.63805,9.6378,9.63788,6.0,True
'2018-01-23T05:28:00',9.63477,9.63491,9.63476,9.63491,6.0,9.63785,9.63799,9.63784,9.63799,6.0,False
'2018-01-23T05:29:00',9.63487,9.63487,9.63465,9.63471,6.0,9.63795,9.63795,9.63775,9.63779,6.0,True
'2018-01-23T05:30:00',9.63468,9.63474,9.63468,9.63474,3.0,9.63776,9.63782,9.63776,9.63782,3.0,False
'2018-01-23T05:31:00',9.63472,9.63472,9.63461,9.63465,6.0,9.6378,9.6378,9.63769,9.63773,6.0,True
'2018-01-23T05:32:00',9.63468,9.63487,9.63459,9.63468,11.0,9.63776,9.63795,9.63766,9.63776,11.0,True
'2018-01-23T05:33:00',9.63491,9.63499,9.63491,9.63498,8.0,9.63799,9.63809,9.63766,9.63806,8.0,False
'2018-01-23T05:34:00',9.63487,9.63487,9.6347,9.63474,9.0,9.63795,9.63795,9.63778,9.63782,9.0,True
'2018-01-23T05:35:00',9.63471,9.63482,9.63466,9.63482,6.0,9.63779,9.6379,9.63774,9.6379,7.48,True
'2018-01-23T05:36:00',9.63481,9.63502,9.63476,9.63492,8.0,9.63789,9.6381,9.63784,9.638,9.11,False
'2018-01-23T05:37:00',9.63484,9.63486,9.63461,9.63466,11.0,9.63792,9.63794,9.63769,9.63776,11.0,False
'2018-01-23T05:38:00',9.63478,9.63478,9.63457,9.63457,10.0,9.63786,9.63786,9.63765,9.63765,10.0,False
'2018-01-23T05:39:00',9.63454,9.63454,9.63454,9.63454,1.0,9.63762,9.63762,9.63762,9.63762,1.0,False
'2018-01-23T05:40:00',9.63429,9.63454,9.63429,9.63454,3.0,9.63802,9.63802,9.63762,9.63762,3.0,True
'2018-01-23T05:41:00',9.6343,9.6349,9.63349,9.6349,41.0,9.63801,9.63801,9.63629,9.63798,41.37,False
'2018-01-23T05:42:00',9.63479,9.6349,9.63446,9.63467,18.0,9.63787,9.63798,9.63756,9.63775,18.0,False
'2018-01-23T05:43:00',9.63455,9.6349,9.63455,9.63466,17.0,9.63763,9.6381,9.63763,9.63774,17.5,False
'2018-01-23T05:44:00',9.63458,9.63458,9.63457,9.63457,2.0,9.63766,9.63766,9.63765,9.63765,2.0,False
'2018-01-23T05:45:00',9.63429,9.63457,9.63429,9.63457,2.0,9.63801,9.63801,9.63765,9.63765,2.0,False
'2018-01-23T05:46:00',9.63456,9.63457,9.63456,9.63457,2.0,9.63764,9.63765,9.63764,9.63765,2.0,False
'2018-01-23T05:47:00',9.6345,9.63454,9.63435,9.63445,16.0,9.63758,9.63762,9.63743,9.63753,16.0,False
'2018-01-23T05:48:00',9.63444,9.6345,9.63436,9.63436,5.0,9.63752,9.63758,9.63746,9.63746,5.0,True
'2018-01-23T05:49:00',9.63427,9.63464,9.63424,9.63449,15.0,9.63735,9.63759,9.63732,9.63748,15.0,True
'2018-01-23T05:50:00',9.63453,9.63454,9.63448,9.63454,10.0,9.63748,9.63759,9.63748,9.63748,10.0,True
'2018-01-23T05:51:00',9.63454,9.63489,9.63443,9.63458,23.0,9.63753,9.63765,9.63746,9.63748,23.0,True
'2018-01-23T05:52:00',9.63449,9.63484,9.63444,9.63469,18.0,9.63748,9.63768,9.63743,9.63765,18.0,False
'2018-01-23T05:53:00',9.63466,9.63466,9.63449,9.63454,7.0,9.63754,9.63759,9.63747,9.63753,7.0,True
'2018-01-23T05:54:00',9.63454,9.63489,9.6345,9.63468,12.0,9.63748,9.63765,9.63748,9.63765,12.0,False
'2018-01-23T05:55:00',9.63468,9.63469,9.6345,9.63451,20.0,9.63767,9.63767,9.63751,9.63751,20.0,True
'2018-01-23T05:56:00',9.63444,9.63464,9.63439,9.63464,21.5,9.63751,9.63763,9.63741,9.63762,21.0,False
'2018-01-23T05:57:00',9.63469,9.63469,9.63459,9.63459,7.0,9.63762,9.63767,9.63756,9.63756,7.0,True
'2018-01-23T05:58:00',9.63459,9.63469,9.63449,9.63469,17.5,9.63757,9.63768,9.63754,9.63768,17.0,True
'2018-01-23T05:59:00',9.63469,9.63494,9.63434,9.63491,27.0,9.6377,9.63791,9.63737,9.63791,27.0,False
'2018-01-23T06:00:00',9.63489,9.63489,9.63434,9.63455,39.5,9.63791,9.63791,9.6374,9.63756,39.0,False
'2018-01-23T06:01:00',9.63459,9.63469,9.63434,9.63444,18.5,9.63756,9.63767,9.63741,9.6375,18.0,False
'2018-01-23T06:02:00',9.63444,9.63449,9.63439,9.63439,16.0,9.63746,9.63752,9.63737,9.63743,16.0,False
'2018-01-23T06:03:00',9.63446,9.63446,9.63434,9.63439,19.0,9.63754,9.63754,9.63738,9.63741,19.0,False
'2018-01-23T06:04:00',9.63438,9.63444,9.63438,9.63439,18.0,9.63741,9.63752,9.63736,9.63739,18.0,True
'2018-01-23T06:05:00',9.63439,9.6347,9.63434,9.63449,10.0,9.63735,9.63768,9.63735,9.63743,10.0,False
'2018-01-23T06:06:00',9.63449,9.63457,9.63439,9.63443,21.0,9.6374,9.63754,9.6374,9.63742,21.0,False
'2018-01-23T06:07:00',9.63443,9.63464,9.63436,9.6344,29.37,9.63743,9.63767,9.63735,9.6374,29.0,True
'2018-01-23T06:08:00',9.6344,9.63469,9.63434,9.63449,17.0,9.63741,9.6376,9.63736,9.63744,17.0,False
'2018-01-23T06:09:00',9.63449,9.63449,9.63431,9.63439,13.0,9.63738,9.63744,9.63732,9.63732,13.0,False
'2018-01-23T06:10:00',9.63439,9.63459,9.6338,9.63401,35.37,9.63739,9.63753,9.63723,9.63734,34.0,False
'2018-01-23T06:11:00',9.6341,9.6341,9.63383,9.63394,14.0,9.63734,9.63734,9.63716,9.63728,14.0,True
'2018-01-23T06:12:00',9.63391,9.6344,9.63391,9.63434,13.5,9.63724,9.63747,9.63724,9.63739,13.0,True
'2018-01-23T06:13:00',9.63434,9.63445,9.63433,9.63443,18.0,9.63736,9.63753,9.63731,9.63747,18.0,False
'2018-01-23T06:14:00',9.63443,9.63469,9.63429,9.63444,28.0,9.6374,9.63756,9.63734,9.63745,28.0,False
'2018-01-23T06:15:00',9.63444,9.63479,9.63405,9.63405,27.74,9.6374,9.63754,9.63735,9.63735,27.0,True
'2018-01-23T06:16:00',9.63404,9.63424,9.63403,9.63419,23.0,9.63735,9.63738,9.63724,9.63737,23.0,False
'2018-01-23T06:17:00',9.63419,9.63429,9.6338,9.63396,37.87,9.6374,9.63753,9.63714,9.63721,37.0,True
'2018-01-23T06:18:00',9.63394,9.63413,9.6339,9.63404,22.37,9.63721,9.63731,9.63717,9.63723,22.0,False
'2018-01-23T06:19:00',9.634,9.63419,9.634,9.63404,20.5,9.63733,9.63742,9.63718,9.63722,20.0,True
'2018-01-23T06:20:00',9.634,9.6341,9.63393,9.63402,17.49,9.63722,9.63733,9.63717,9.63733,17.0,True
'2018-01-23T06:21:00',9.63402,9.63413,9.63402,9.63409,10.0,9.63722,9.63744,9.63722,9.6373,10.0,True
'2018-01-23T06:22:00',9.63409,9.63412,9.63379,9.63412,13.0,9.63734,9.63736,9.6371,9.63736,13.0,True
'2018-01-23T06:23:00',9.63429,9.63494,9.63429,9.63484,20.0,9.63736,9.63806,9.63736,9.63799,20.0,False
'2018-01-23T06:24:00',9.63494,9.63498,9.63491,9.63491,19.0,9.63785,9.63785,9.63781,9.63785,19.0,False
'2018-01-23T06:25:00',9.63491,9.63504,9.63462,9.63487,16.37,9.63785,9.63809,9.63763,9.63763,16.0,False
'2018-01-23T06:26:00',9.63499,9.63499,9.63464,9.63465,15.5,9.63763,9.63796,9.63763,9.63782,15.0,False
'2018-01-23T06:27:00',9.63469,9.63469,9.63459,9.63459,14.0,9.63782,9.63785,9.63779,9.63785,14.0,True
'2018-01-23T06:28:00',9.63461,9.63474,9.6345,9.63468,24.37,9.63785,9.63786,9.63773,9.63782,24.0,True
'2018-01-23T06:29:00',9.63474,9.63494,9.63462,9.63469,21.0,9.63782,9.63791,9.63779,9.63781,21.0,True
'2018-01-23T06:30:00',9.63469,9.63479,9.63464,9.63479,16.0,9.63782,9.63788,9.63782,9.63788,16.0,True
'2018-01-23T06:31:00',9.63478,9.63494,9.63465,9.6348,26.37,9.63788,9.63797,9.63777,9.63796,26.0,True
'2018-01-23T06:32:00',9.63478,9.63494,9.63475,9.63485,22.37,9.63796,9.63803,9.63791,9.63803,22.0,True
'2018-01-23T06:33:00',9.63484,9.63578,9.63479,9.63578,20.0,9.63803,9.63833,9.63794,9.63807,20.0,True
'2018-01-23T06:34:00',9.63578,9.63581,9.63538,9.63581,24.0,9.63861,9.63862,9.63842,9.63862,24.0,False
'2018-01-23T06:35:00',9.63581,9.63581,9.63539,9.63559,18.5,9.63859,9.63861,9.63849,9.63849,18.0,False
'2018-01-23T06:36:00',9.63535,9.63557,9.63529,9.63534,9.0,9.63849,9.63849,9.63841,9.63841,9.0,True
'2018-01-23T06:37:00',9.63556,9.63556,9.63529,9.63536,10.0,9.63841,9.63847,9.63841,9.63843,10.0,True
'2018-01-23T06:38:00',9.63536,9.63547,9.63536,9.6354,11.0,9.63847,9.63847,9.63843,9.63843,11.0,True
'2018-01-23T06:39:00',9.6353,9.63553,9.63529,9.63542,9.5,9.63843,9.63875,9.63843,9.63843,8.0,True
'2018-01-23T06:40:00',9.63529,9.63562,9.63526,9.63543,12.0,9.63843,9.63847,9.63842,9.63843,12.0,False
'2018-01-23T06:41:00',9.63544,9.63544,9.63538,9.63543,5.0,9.63843,9.63875,9.63843,9.63843,5.0,False
'2018-01-23T06:42:00',9.63529,9.63556,9.63526,9.63535,13.5,9.63843,9.63875,9.63842,9.63843,12.0,True
'2018-01-23T06:43:00',9.63529,9.63559,9.63528,9.63552,11.5,9.63843,9.63876,9.63843,9.63843,11.0,False
'2018-01-23T06:44:00',9.63529,9.63552,9.63529,9.63533,15.5,9.63843,9.6385,9.63843,9.63843,14.0,True
'2018-01-23T06:45:00',9.63535,9.63766,9.63533,9.63766,29.0,9.63843,9.64074,9.63843,9.64074,29.0,True
'2018-01-23T06:46:00',9.63842,9.63899,9.63842,9.63858,21.33,9.64087,9.64196,9.64087,9.64166,18.0,True
'2018-01-23T06:47:00',9.63852,9.63853,9.63845,9.63851,8.0,9.64162,9.64187,9.64153,9.64185,8.0,False
'2018-01-23T06:48:00',9.63852,9.63865,9.6384,9.6384,17.0,9.64188,9.64198,9.64176,9.64176,17.0,True
'2018-01-23T06:49:00',9.63844,9.63869,9.63835,9.63851,17.0,9.64177,9.64202,9.64169,9.64184,18.85,False
'2018-01-23T06:50:00',9.63839,9.63863,9.63836,9.63836,16.0,9.64173,9.64173,9.64146,9.64146,16.0,False
'2018-01-23T06:51:00',9.63825,9.63842,9.6382,9.63832,8.0,9.64133,9.6415,9.64128,9.64142,8.0,True
'2018-01-23T06:52:00',9.63835,9.6384,9.63822,9.63837,11.0,9.64143,9.64148,9.6413,9.64145,13.22,True
'2018-01-23T06:53:00',9.63847,9.63847,9.63838,9.63838,6.0,9.64155,9.64155,9.64147,9.64148,7.11,True
'2018-01-23T06:54:00',9.63848,9.6385,9.63828,9.63839,6.0,9.64156,9.64158,9.64121,9.64147,6.0,False
'2018-01-23T06:55:00',9.63828,9.63846,9.63825,9.63825,14.0,9.64136,9.64154,9.64133,9.64133,14.0,True
'2018-01-23T06:56:00',9.63836,9.63848,9.63826,9.63826,13.0,9.64144,9.64156,9.64134,9.64134,13.0,False
'2018-01-23T06:57:00',9.63833,9.63833,9.63803,9.63809,10.0,9.64141,9.64141,9.64111,9.64117,10.0,False
'2018-01-23T06:58:00',9.638,9.63804,9.63773,9.63791,25.0,9.64108,9.64128,9.64082,9.64099,25.0,False
'2018-01-23T06:59:00',9.63789,9.63789,9.63764,9.6378,17.0,9.64092,9.64102,9.64071,9.64088,17.0,True
'2018-01-23T07:00:00',9.63784,9.63789,9.63769,9.63789,12.0,9.64094,9.64099,9.64077,9.64099,12.0,False
'2018-01-23T07:01:00',9.63786,9.63787,9.63786,9.63787,2.0,9.64094,9.64095,9.64094,9.64095,2.0,True
'2018-01-23T07:02:00',9.63786,9.63801,9.63769,9.63801,9.0,9.64094,9.64109,9.64077,9.64109,9.0,False
'2018-01-23T07:03:00',9.63803,9.63804,9.63772,9.63787,9.0,9.64111,9.64112,9.6408,9.64095,9.0,True
'2018-01-23T07:04:00',9.63791,9.63818,9.63791,9.63813,9.0,9.64099,9.64126,9.64099,9.64121,9.0,True
'2018-01-23T07:05:00',9.63811,9.63831,9.63805,9.63829,11.0,9.64119,9.64139,9.64113,9.64137,11.0,False
'2018-01-23T07:06:00',9.63828,9.63953,9.63758,9.63758,37.37,9.64136,9.64234,9.64067,9.64067,37.6,False
'2018-01-23T07:07:00',9.63758,9.63802,9.63686,9.6369,21.0,9.64066,9.6411,9.63994,9.63998,21.6,True
'2018-01-23T07:08:00',9.63691,9.63699,9.63686,9.63699,7.0,9.64026,9.64026,9.63996,9.64006,7.0,False
'2018-01-23T07:09:00',9.63699,9.63701,9.63672,9.63698,15.0,9.63996,9.63998,9.63989,9.63996,16.0,True
'2018-01-23T07:10:00',9.63696,9.63709,9.63684,9.63702,12.5,9.63996,9.64012,9.63992,9.6401,12.0,False
'2018-01-23T07:11:00',9.63712,9.63713,9.63595,9.637,29.1,9.64022,9.64022,9.63905,9.64006,29.75,False
'2018-01-23T07:12:00',9.63709,9.6371,9.63533,9.63543,42.0,9.64006,9.64008,9.63838,9.63859,48.2,False
'2018-01-23T07:13:00',9.63551,9.63551,9.6354,9.6354,10.0,9.63859,9.63859,9.63843,9.63847,13.5,True
'2018-01-23T07:14:00',9.6354,9.63552,9.63537,9.63547,13.0,9.63848,9.6386,9.63845,9.63855,13.85,True
'2018-01-23T07:15:00',9.63572,9.63604,9.63559,9.63604,11.0,9.6388,9.63911,9.6388,9.63904,11.5,True
'2018-01-23T07:16:00',9.63596,9.6361,9.63589,9.63604,23.0,9.63904,9.6392,9.63898,9.6391,23.0,True
'2018-01-23T07:17:00',9.63602,9.63617,9.63586,9.63617,13.5,9.6391,9.63926,9.63894,9.63925,13.0,True
'2018-01-23T07:18:00',9.63616,9.6365,9.63609,9.63632,16.0,9.63924,9.63958,9.63917,9.6394,16.0,True
'2018-01-23T07:19:00',9.63634,9.63661,9.63633,9.63653,19.0,9.6394,9.63969,9.6394,9.63961,19.0,False
'2018-01-23T07:20:00',9.63634,9.6365,9.63633,9.63645,18.0,9.6394,9.63958,9.6394,9.63953,18.0,True
'2018-01-23T07:21:00',9.63647,9.6366,9.63647,9.63653,9.0,9.63955,9.63963,9.63955,9.63961,9.5,True
'2018-01-23T07:22:00',9.63651,9.63815,9.63651,9.63811,9.0,9.63959,9.64123,9.63959,9.64119,9.0,True
'2018-01-23T07:23:00',9.63816,9.63821,9.63805,9.63813,10.0,9.64124,9.64147,9.64113,9.64121,10.0,False
'2018-01-23T07:24:00',9.63803,9.63803,9.63774,9.63793,9.0,9.64111,9.64111,9.64082,9.64101,9.0,True
'2018-01-23T07:25:00',9.63795,9.63811,9.63791,9.63809,12.0,9.64103,9.64147,9.64099,9.6412,12.0,False
'2018-01-23T07:26:00',9.63808,9.63815,9.63797,9.63797,10.0,9.64148,9.64148,9.64105,9.64105,10.0,False
'2018-01-23T07:27:00',9.63807,9.63807,9.63793,9.63796,4.0,9.64115,9.64115,9.64101,9.64104,4.0,True
'2018-01-23T07:28:00',9.63784,9.63816,9.63784,9.63805,13.0,9.64092,9.64126,9.64092,9.64113,13.0,False
'2018-01-23T07:29:00',9.6381,9.6381,9.63784,9.63797,17.0,9.64118,9.64147,9.64092,9.64105,17.0,True
'2018-01-23T07:30:00',9.63805,9.63917,9.63805,9.63893,13.0,9.64113,9.64135,9.64078,9.64111,13.0,False
'2018-01-23T07:31:00',9.63901,9.63903,9.63885,9.63888,4.0,9.64119,9.64121,9.64103,9.64106,4.0,False
'2018-01-23T07:32:00',9.63912,9.63912,9.63882,9.63887,9.0,9.6413,9.6413,9.641,9.64105,9.0,True
'2018-01-23T07:33:00',9.63926,9.63955,9.63911,9.63937,29.0,9.64144,9.64173,9.64129,9.64155,29.0,False
'2018-01-23T07:34:00',9.63917,9.63936,9.63901,9.63906,16.0,9.64135,9.64154,9.64119,9.64124,16.0,False
'2018-01-23T07:35:00',9.63888,9.6392,9.63809,9.63856,30.0,9.64106,9.64138,9.64027,9.64074,30.0,True
'2018-01-23T07:36:00',9.63872,9.6393,9.63872,9.63894,17.0,9.6409,9.64148,9.6409,9.64112,17.37,False
'2018-01-23T07:37:00',9.63877,9.63922,9.63855,9.63871,24.0,9.64095,9.64142,9.64073,9.64089,24.0,False
'2018-01-23T07:38:00',9.63887,9.63887,9.63776,9.63782,21.0,9.64105,9.64105,9.63994,9.64,21.0,True
'2018-01-23T07:39:00',9.63767,9.63839,9.63728,9.63808,30.11,9.63985,9.64057,9.63926,9.63991,29.74,True
'2018-01-23T07:40:00',9.63824,9.63826,9.63824,9.63824,4.0,9.64042,9.64046,9.64042,9.64042,4.0,True
'2018-01-23T07:41:00',9.63826,9.63872,9.63826,9.6386,11.0,9.64046,9.6409,9.64046,9.64078,11.0,True
'2018-01-23T07:42:00',9.63864,9.63893,9.63841,9.63877,10.0,9.64082,9.64111,9.64059,9.64095,10.0,True
'2018-01-23T07:43:00',9.6386,9.64021,9.6386,9.63983,26.0,9.64078,9.64239,9.64078,9.64201,30.08,False
'2018-01-23T07:44:00',9.63964,9.64014,9.6394,9.63956,54.0,9.64184,9.64232,9.64158,9.64174,69.54,False
'2018-01-23T07:45:00',9.63975,9.64007,9.63934,9.63942,30.0,9.64193,9.64225,9.64152,9.6416,31.6,False
'2018-01-23T07:46:00',9.63923,9.63947,9.63917,9.63934,12.0,9.64141,9.64165,9.64135,9.64152,12.0,False
'2018-01-23T07:47:00',9.63956,9.63956,9.63907,9.63923,23.0,9.64174,9.64174,9.64125,9.64141,23.0,True
'2018-01-23T07:48:00',9.63938,9.63958,9.63918,9.63926,16.0,9.64156,9.64176,9.64136,9.64144,16.0,True
'2018-01-23T07:49:00',9.6395,9.6396,9.63915,9.63939,13.0,9.64168,9.64178,9.64133,9.64157,13.0,True
'2018-01-23T07:50:00',9.63959,9.63991,9.63925,9.63953,24.0,9.64177,9.64209,9.64143,9.64171,25.6,False
'2018-01-23T07:51:00',9.6397,9.63986,9.63923,9.63946,13.0,9.64188,9.64204,9.64141,9.64164,13.74,False
'2018-01-23T07:52:00',9.63931,9.63949,9.63873,9.63914,25.0,9.64149,9.64168,9.64091,9.64132,25.0,False
'2018-01-23T07:53:00',9.63931,9.63947,9.63878,9.63894,15.0,9.64149,9.64165,9.64096,9.64112,15.0,True
'2018-01-23T07:54:00',9.63869,9.64011,9.63816,9.64011,38.0,9.64087,9.64229,9.64034,9.64229,40.59,True
'2018-01-23T07:55:00',9.64011,9.64081,9.64011,9.64081,10.0,9.64229,9.64299,9.64229,9.64299,12.22,False
'2018-01-23T07:56:00',9.64081,9.64097,9.64058,9.64072,9.0,9.64299,9.64299,9.64252,9.64252,10.11,False
'2018-01-23T07:57:00',9.64072,9.64097,9.63785,9.63844,44.35,9.64255,9.64284,9.63953,9.64062,45.99,True
'2018-01-23T07:58:00',9.63864,9.64176,9.63645,9.64128,64.41,9.64082,9.64394,9.63819,9.64346,61.13,True
'2018-01-23T07:59:00',9.64148,9.64334,9.64148,9.64281,31.0,9.64366,9.64593,9.64366,9.64593,31.0,False
'2018-01-23T08:00:00',9.64282,9.64301,9.64058,9.64058,45.0,9.64592,9.64592,9.64188,9.64188,45.12,False
'2018-01-23T08:01:00',9.64047,9.64047,9.63565,9.63597,63.0,9.64177,9.64177,9.63695,9.63727,63.0,True
'2018-01-23T08:02:00',9.63607,9.64313,9.63593,9.64313,96.35,9.63739,9.64443,9.63723,9.64443,92.0,False
'2018-01-23T08:03:00',9.6432,9.64325,9.63566,9.64073,210.22,9.6445,9.6445,9.63717,9.64203,150.0,False
'2018-01-23T08:04:00',9.64093,9.64136,9.63508,9.63559,89.1,9.64223,9.64268,9.63638,9.63689,72.0,True
'2018-01-23T08:05:00',9.63573,9.63595,9.63564,9.63564,27.0,9.63703,9.63727,9.63694,9.63694,27.0,True
'2018-01-23T08:06:00',9.63575,9.63971,9.63535,9.63896,49.0,9.63705,9.64101,9.63665,9.64026,49.0,True
'2018-01-23T08:07:00',9.63905,9.64238,9.63905,9.64089,79.0,9.64035,9.64368,9.64035,9.64219,85.16,False
'2018-01-23T08:08:00',9.64098,9.64098,9.63693,9.63799,122.0,9.64228,9.64228,9.63825,9.63929,157.55,True
'2018-01-23T08:09:00',9.63812,9.64035,9.63795,9.63986,45.0,9.63942,9.64165,9.63927,9.64116,45.0,True
'2018-01-23T08:10:00',9.63973,9.64076,9.63924,9.6403,50.0,9.64103,9.64206,9.64054,9.64162,50.0,False
'2018-01-23T08:11:00',9.6402,9.64066,9.64002,9.64024,43.0,9.6415,9.64196,9.64132,9.64154,43.0,False
'2018-01-23T08:12:00',9.64011,9.64031,9.63963,9.63965,43.0,9.64141,9.64161,9.64093,9.64095,43.0,False
'2018-01-23T08:13:00',9.63955,9.63972,9.63415,9.63423,40.0,9.64085,9.64102,9.63545,9.63553,40.0,True
'2018-01-23T08:14:00',9.63432,9.63457,9.6342,9.63434,22.0,9.63562,9.63589,9.6355,9.63564,22.0,True
'2018-01-23T08:15:00',9.63443,9.63479,9.63438,9.63472,39.0,9.63573,9.6361,9.63569,9.63602,39.0,True
'2018-01-23T08:16:00',9.63463,9.64176,9.63453,9.64176,50.0,9.63593,9.64308,9.63583,9.64308,50.61,False
'2018-01-23T08:17:00',9.64154,9.64165,9.64109,9.64128,23.0,9.64286,9.64295,9.64239,9.64258,23.0,True
'2018-01-23T08:18:00',9.64119,9.64153,9.64105,9.64141,38.0,9.64249,9.64283,9.64235,9.64271,38.0,False
'2018-01-23T08:19:00',9.64132,9.64132,9.63491,9.6356,38.0,9.64262,9.64262,9.63623,9.6369,38.0,False
'2018-01-23T08:20:00',9.63569,9.63604,9.63505,9.63539,30.0,9.63699,9.63734,9.63635,9.63669,30.0,True
'2018-01-23T08:21:00',9.63555,9.64123,9.63526,9.64123,63.0,9.63685,9.64253,9.63656,9.64253,63.0,False
'2018-01-23T08:22:00',9.64143,9.64165,9.63942,9.63971,34.0,9.64273,9.64295,9.64072,9.64101,34.0,False
'2018-01-23T08:23:00',9.63959,9.63959,9.63633,9.63657,55.0,9.64089,9.64089,9.63763,9.63787,55.0,True
'2018-01-23T08:24:00',9.63656,9.64074,9.63625,9.64033,73.0,9.63786,9.64204,9.63755,9.64163,73.0,False
'2018-01-23T08:25:00',9.64019,9.64083,9.63992,9.64031,37.0,9.64149,9.64213,9.64122,9.64161,37.0,True
'2018-01-23T08:26:00',9.6402,9.64038,9.64018,9.64035,10.0,9.6415,9.64168,9.64148,9.64165,10.0,False
'2018-01-23T08:27:00',9.6402,9.64045,9.64015,9.64032,23.0,9.6415,9.64175,9.64145,9.64162,23.0,False
'2018-01-23T08:28:00',9.6402,9.64064,9.64,9.64006,26.0,9.6415,9.64194,9.64132,9.64136,26.0,False
'2018-01-23T08:29:00',9.63878,9.63878,9.63476,9.63704,54.0,9.63991,9.64007,9.63608,9.63834,54.27,False
'2018-01-23T08:30:00',9.63799,9.63814,9.63369,9.63369,51.0,9.63849,9.63944,9.63499,9.63499,51.0,True
'2018-01-23T08:31:00',9.63398,9.63435,9.63388,9.63413,28.0,9.63528,9.63565,9.6352,9.63543,28.0,False
'2018-01-23T08:32:00',9.6344,9.63496,9.63366,9.63366,11.98,9.6357,9.63626,9.63496,9.63496,11.0,True
'2018-01-23T08:33:00',9.63376,9.63763,9.63376,9.63744,32.6,9.63506,9.63893,9.63506,9.63874,32.0,False
'2018-01-23T08:34:00',9.63728,9.63734,9.63539,9.63717,65.12,9.63858,9.63864,9.63671,9.63847,65.0,False
'2018-01-23T08:35:00',9.63708,9.63723,9.6367,9.63699,35.0,9.63838,9.63876,9.6383,9.63876,35.0,False
'2018-01-23T08:36:00',9.63693,9.63726,9.63222,9.63222,77.0,9.63876,9.63876,9.63352,9.63352,77.0,True
'2018-01-23T08:37:00',9.63233,9.63465,9.63233,9.63441,56.0,9.63363,9.63595,9.63363,9.63571,56.0,False
'2018-01-23T08:38:00',9.63457,9.63614,9.63316,9.63316,46.0,9.63587,9.63744,9.63446,9.63446,46.0,True
'2018-01-23T08:39:00',9.63305,9.63563,9.6329,9.63563,48.0,9.63435,9.63695,9.6342,9.63695,48.0,False
'2018-01-23T08:40:00',9.63555,9.63555,9.63279,9.63287,21.0,9.63685,9.63685,9.63409,9.63417,21.0,False
'2018-01-23T08:41:00',9.63298,9.63301,9.6309,9.63099,25.0,9.63428,9.63431,9.6322,9.63229,25.0,False
'2018-01-23T08:42:00',9.6311,9.63434,9.63089,9.63089,62.0,9.6324,9.63564,9.63219,9.63219,62.5,True
'2018-01-23T08:43:00',9.63099,9.63445,9.63037,9.63138,85.92,9.63229,9.63575,9.63169,9.63268,80.0,False
'2018-01-23T08:44:00',9.63126,9.63483,9.63091,9.63091,65.0,9.63258,9.63603,9.63221,9.63221,65.0,True
'2018-01-23T08:45:00',9.63103,9.63764,9.63103,9.63764,68.0,9.63233,9.63894,9.63233,9.63894,68.5,False
'2018-01-23T08:46:00',9.63767,9.63787,9.6348,9.6354,57.0,9.63894,9.63917,9.63593,9.6367,62.02,True
'2018-01-23T08:47:00',9.6354,9.63552,9.6354,9.6354,7.0,9.63666,9.63676,9.63666,9.63672,7.0,False
'2018-01-23T08:48:00',9.63541,9.63547,9.63533,9.63534,8.0,9.63671,9.63678,9.63663,9.63664,8.5,False
'2018-01-23T08:49:00',9.63543,9.63544,9.63521,9.63526,16.0,9.63673,9.63674,9.63651,9.63656,17.0,True
'2018-01-23T08:50:00',9.63536,9.63536,9.63518,9.63529,8.0,9.63666,9.63667,9.6365,9.63659,8.0,False
'2018-01-23T08:51:00',9.63519,9.63533,9.63519,9.63523,12.0,9.63649,9.6366,9.63649,9.63653,12.0,True
'2018-01-23T08:52:00',9.63522,9.63607,9.63522,9.63582,22.0,9.63652,9.63737,9.63652,9.63712,22.0,True
'2018-01-23T08:53:00',9.63581,9.63614,9.63581,9.63593,20.0,9.63711,9.63744,9.63711,9.63723,20.0,True
'2018-01-23T08:54:00',9.63584,9.63622,9.63581,9.63615,21.0,9.63714,9.63752,9.63713,9.63745,21.0,False
'2018-01-23T08:55:00',9.63606,9.63613,9.6327,9.63439,47.0,9.63736,9.63743,9.634,9.63571,47.0,True
'2018-01-23T08:56:00',9.63432,9.64097,9.6341,9.63885,64.5,9.63562,9.64227,9.6354,9.64015,64.87,False
'2018-01-23T08:57:00',9.63895,9.63895,9.63758,9.6378,38.0,9.64025,9.64025,9.63888,9.6391,38.0,True
'2018-01-23T08:58:00',9.63767,9.63803,9.63752,9.63791,28.0,9.63897,9.63933,9.63882,9.63921,28.0,False
'2018-01-23T08:59:00',9.63778,9.63819,9.63768,9.63779,28.0,9.63908,9.63949,9.63898,9.63909,28.0,True
'2018-01-23T09:00:00',9.63789,9.64503,9.63707,9.63882,89.37,9.63919,9.64633,9.63837,9.64012,90.24,False
'2018-01-23T09:01:00',9.63891,9.63964,9.63735,9.63757,58.0,9.64021,9.64094,9.63865,9.63887,58.0,False
'2018-01-23T09:02:00',9.63767,9.63767,9.63581,9.63609,57.0,9.63897,9.63897,9.63713,9.63741,58.0,False
'2018-01-23T09:03:00',9.63601,9.63616,9.63108,9.63168,61.84,9.63731,9.63746,9.63238,9.63298,59.0,True
'2018-01-23T09:04:00',9.63264,9.63397,9.63264,9.63364,33.0,9.63394,9.63527,9.63394,9.63494,33.0,True
'2018-01-23T09:05:00',9.63376,9.63434,9.63351,9.63427,31.0,9.63506,9.63566,9.63481,9.63557,31.0,False
'2018-01-23T09:06:00',9.63423,9.63481,9.63012,9.63209,58.5,9.63553,9.63611,9.63142,9.63339,59.86,True
'2018-01-23T09:07:00',9.63218,9.63539,9.63201,9.63316,53.0,9.63348,9.63669,9.63331,9.63446,53.12,False
'2018-01-23T09:08:00',9.6333,9.63339,9.63053,9.63053,37.0,9.6346,9.63471,9.63183,9.63183,37.0,True
'2018-01-23T09:09:00',9.63035,9.63501,9.63014,9.6332,77.0,9.63165,9.63631,9.63144,9.6345,77.0,True
'2018-01-23T09:10:00',9.6338,9.63639,9.63089,9.63356,96.09,9.63506,9.63738,9.63219,9.63486,95.12,False
'2018-01-23T09:11:00',9.63368,9.63491,9.63243,9.63243,47.1,9.63498,9.63621,9.63375,9.63375,46.0,False
'2018-01-23T09:12:00',9.63206,9.63494,9.63053,9.63199,68.88,9.63336,9.63624,9.63185,9.63329,68.0,True
'2018-01-23T09:13:00',9.63215,9.63469,9.63215,9.63405,48.75,9.63345,9.63599,9.63345,9.63535,48.0,False
'2018-01-23T09:14:00',9.63415,9.63514,9.63152,9.63402,56.17,9.63545,9.63644,9.63282,9.63532,55.0,False
'2018-01-23T09:15:00',9.63393,9.63619,9.63205,9.63205,52.0,9.63523,9.63749,9.63335,9.63335,52.0,False
'2018-01-23T09:16:00',9.63216,9.63275,9.63102,9.63141,43.0,9.63346,9.63405,9.63232,9.63271,43.0,False
'2018-01-23T09:17:00',9.63133,9.63345,9.63024,9.63024,57.73,9.63263,9.63475,9.63123,9.63123,57.0,False
'2018-01-23T09:18:00',9.63004,9.63322,9.62669,9.6282,110.95,9.63114,9.63452,9.62799,9.6295,103.0,True
'2018-01-23T09:19:00',9.6281,9.63096,9.62757,9.63076,66.0,9.6294,9.63226,9.62887,9.63206,67.11,False
'2018-01-23T09:20:00',9.63067,9.63067,9.62825,9.629,57.0,9.63197,9.63197,9.62955,9.6303,57.0,True
'2018-01-23T09:21:00',9.62909,9.63083,9.62899,9.63083,59.0,9.63041,9.63213,9.63029,9.63213,59.0,False
'2018-01-23T09:22:00',9.63092,9.63092,9.62808,9.62854,49.0,9.63222,9.63222,9.62938,9.62984,49.0,True
'2018-01-23T09:23:00',9.62875,9.63042,9.62849,9.63002,76.5,9.63005,9.63146,9.62979,9.63132,77.87,False
'2018-01-23T09:24:00',9.63024,9.63049,9.62848,9.63002,55.0,9.63154,9.63179,9.62978,9.63132,56.11,False
'2018-01-23T09:25:00',9.63002,9.63003,9.6294,9.62969,50.0,9.63102,9.63133,9.6307,9.63099,50.12,True
'2018-01-23T09:26:00',9.62969,9.63104,9.62957,9.6307,41.0,9.63096,9.63234,9.63087,9.632,42.0,True
'2018-01-23T09:27:00',9.6306,9.63179,9.63046,9.63173,36.0,9.6319,9.63309,9.63176,9.63303,36.0,False
'2018-01-23T09:28:00',9.63162,9.63172,9.63105,9.63132,31.0,9.63292,9.63302,9.63235,9.63262,31.0,True
'2018-01-23T09:29:00',9.63123,9.63169,9.63104,9.63134,51.0,9.63255,9.63301,9.63236,9.63264,51.0,False
'2018-01-23T09:30:00',9.63115,9.63136,9.6257,9.62672,78.0,9.63245,9.63268,9.627,9.62802,78.0,False
'2018-01-23T09:31:00',9.62688,9.62882,9.62538,9.62569,59.75,9.62818,9.63012,9.62668,9.62701,59.0,True
'2018-01-23T09:32:00',9.62559,9.62638,9.6253,9.62607,139.11,9.62689,9.62768,9.6266,9.62737,138.0,False
'2018-01-23T09:33:00',9.62616,9.62685,9.62511,9.62537,92.0,9.62746,9.62815,9.62641,9.62667,92.0,True
'2018-01-23T09:34:00',9.62546,9.62673,9.62475,9.62673,54.37,9.62676,9.62803,9.62605,9.62803,54.0,False
'2018-01-23T09:35:00',9.6263,9.62827,9.6263,9.62649,72.0,9.62762,9.62957,9.62762,9.62779,72.24,False
'2018-01-23T09:36:00',9.6264,9.62661,9.62487,9.62487,80.5,9.62772,9.62791,9.62617,9.62617,80.0,True
'2018-01-23T09:37:00',9.62496,9.62647,9.62492,9.62617,110.95,9.62628,9.62777,9.62622,9.62747,105.0,False
'2018-01-23T09:38:00',9.62609,9.628,9.62495,9.6252,83.98,9.62739,9.62932,9.62627,9.6265,82.0,False
'2018-01-23T09:39:00',9.62534,9.62607,9.62478,9.62487,69.37,9.62664,9.62722,9.62605,9.62605,70.44,False
'2018-01-23T09:40:00',9.62478,9.62615,9.62287,9.62422,90.48,9.62605,9.62741,9.62417,9.62552,89.37,False
'2018-01-23T09:41:00',9.62412,9.62546,9.6231,9.624,122.0,9.62542,9.62676,9.6244,9.62515,123.5,True
'2018-01-23T09:42:00',9.62423,9.62658,9.62423,9.626,54.5,9.62553,9.62788,9.62553,9.6273,54.5,False
'2018-01-23T09:43:00',9.6259,9.62601,9.62408,9.62477,40.0,9.6272,9.62731,9.62538,9.62606,41.0,True
'2018-01-23T09:44:00',9.62486,9.62898,9.62486,9.62873,65.0,9.62606,9.63006,9.62606,9.62986,65.74,False
'2018-01-23T09:45:00',9.62873,9.6289,9.62844,9.62866,26.0,9.63003,9.6302,9.62974,9.62996,26.37,False
'2018-01-23T09:46:00',9.62854,9.62927,9.62849,9.62849,36.0,9.62986,9.63057,9.62979,9.62979,37.11,False
'2018-01-23T09:47:00',9.62871,9.62882,9.62658,9.62762,59.96,9.63003,9.63012,9.62788,9.62872,59.0,True
'2018-01-23T09:48:00',9.62783,9.63009,9.62783,9.63009,62.0,9.62872,9.63139,9.62872,9.63139,62.0,False
'2018-01-23T09:49:00',9.63017,9.63135,9.62935,9.62977,94.37,9.63147,9.63256,9.63065,9.63107,92.6,False
'2018-01-23T09:50:00',9.63023,9.63135,9.62641,9.62641,75.5,9.63096,9.63256,9.62771,9.62771,75.5,True
'2018-01-23T09:51:00',9.62645,9.62869,9.62525,9.62857,49.75,9.62775,9.62999,9.62655,9.62987,47.0,False
'2018-01-23T09:52:00',9.62866,9.63014,9.62717,9.62754,57.0,9.62996,9.63144,9.62847,9.62884,57.0,True
'2018-01-23T09:53:00',9.62763,9.63292,9.62755,9.63277,57.0,9.62893,9.63422,9.62885,9.63407,57.0,False
'2018-01-23T09:54:00',9.63267,9.63267,9.62897,9.63081,62.0,9.63397,9.63397,9.63029,9.63211,62.49,True
'2018-01-23T09:55:00',9.63062,9.63274,9.62939,9.63084,79.0,9.63192,9.63406,9.63071,9.63214,79.55,True
'2018-01-23T09:56:00',9.63093,9.63146,9.6298,9.63131,54.0,9.63223,9.63276,9.6311,9.63261,54.0,False
'2018-01-23T09:57:00',9.63112,9.63316,9.6303,9.63072,65.64,9.63242,9.63446,9.63162,9.63202,62.52,True
'2018-01-23T09:58:00',9.63081,9.63246,9.63067,9.63236,36.0,9.63211,9.63376,9.63197,9.63368,36.0,True
'2018-01-23T09:59:00',9.63248,9.63399,9.63175,9.63359,63.0,9.63378,9.63529,9.63307,9.63489,64.24,True
'2018-01-23T10:00:00',9.63368,9.63395,9.63355,9.63369,31.0,9.63477,9.63525,9.63477,9.63499,31.99,True
'2018-01-23T10:01:00',9.63368,9.63381,9.63353,9.6338,24.0,9.63498,9.63511,9.63477,9.6351,25.48,True
'2018-01-23T10:02:00',9.63368,9.63384,9.63358,9.63384,21.0,9.63498,9.63514,9.6349,9.63514,21.98,True
'2018-01-23T10:03:00',9.63369,9.63423,9.63357,9.63385,49.0,9.63499,9.63553,9.63487,9.63515,49.0,True
'2018-01-23T10:04:00',9.63371,9.63484,9.63371,9.63479,32.0,9.63501,9.63614,9.63501,9.63609,32.0,False
'2018-01-23T10:05:00',9.63467,9.63478,9.63376,9.63376,23.5,9.63597,9.63608,9.63497,9.63505,23.0,False
'2018-01-23T10:06:00',9.63376,9.63376,9.63281,9.63303,16.5,9.63506,9.63506,9.63413,9.63433,16.0,True
'2018-01-23T10:07:00',9.63301,9.63381,9.63301,9.63346,27.0,9.63431,9.63511,9.63431,9.63476,27.0,True
'2018-01-23T10:08:00',9.63334,9.63508,9.63255,9.63352,55.37,9.63463,9.63637,9.63385,9.63482,55.0,True
'2018-01-23T10:09:00',9.63392,9.63515,9.63287,9.63406,85.0,9.63522,9.63645,9.63417,9.63536,85.0,False
'2018-01-23T10:10:00',9.63415,9.63478,9.63355,9.63381,34.0,9.63545,9.6361,9.63485,9.63511,34.0,True
'2018-01-23T10:11:00',9.63399,9.63729,9.63399,9.63573,68.0,9.63529,9.63859,9.63529,9.63703,68.0,False
'2018-01-23T10:12:00',9.63584,9.63584,9.63306,9.63325,71.5,9.63714,9.63714,9.63438,9.63455,71.0,False
'2018-01-23T10:13:00',9.63336,9.63338,9.63191,9.632,33.37,9.63466,9.6347,9.63321,9.6333,33.0,False
'2018-01-23T10:14:00',9.63179,9.63205,9.63111,9.63169,54.0,9.63309,9.63335,9.63241,9.63299,54.0,True
'2018-01-23T10:15:00',9.63203,9.63371,9.63192,9.63319,58.0,9.63333,9.63503,9.63322,9.63449,58.0,False
'2018-01-23T10:16:00',9.6331,9.63366,9.63228,9.63253,50.5,9.6344,9.63496,9.63358,9.63383,50.0,False
'2018-01-23T10:17:00',9.63243,9.63245,9.6316,9.63166,16.0,9.63373,9.63375,9.6329,9.63296,16.35,True
'2018-01-23T10:18:00',9.63165,9.63183,9.63126,9.63169,20.0,9.63295,9.63313,9.63256,9.63299,20.0,False
'2018-01-23T10:19:00',9.63179,9.63187,9.63159,9.63164,29.0,9.63311,9.63317,9.63289,9.63294,29.0,True
'2018-01-23T10:20:00',9.63173,9.63188,9.63133,9.63188,31.0,9.63303,9.63318,9.63263,9.63318,31.0,False
'2018-01-23T10:21:00',9.63178,9.63188,9.63167,9.63182,15.0,9.63308,9.63312,9.63297,9.63312,15.12,False
'2018-01-23T10:22:00',9.63174,9.63197,9.63152,9.63153,20.0,9.63304,9.63327,9.63282,9.63283,20.0,True
'2018-01-23T10:23:00',9.63151,9.63181,9.63149,9.6317,16.0,9.63281,9.63313,9.6328,9.633,16.0,True
'2018-01-23T10:24:00',9.6316,9.63177,9.63155,9.63172,21.0,9.6329,9.63307,9.63285,9.63302,21.0,False
'2018-01-23T10:25:00',9.63163,9.63178,9.63159,9.63169,16.0,9.63293,9.63308,9.63289,9.63299,16.0,True
'2018-01-23T10:26:00',9.63177,9.63501,9.63165,9.63501,39.0,9.63307,9.63631,9.63295,9.63631,39.5,False
'2018-01-23T10:27:00',9.63482,9.63502,9.63388,9.63398,95.0,9.63612,9.63632,9.63518,9.63528,95.0,False
'2018-01-23T10:28:00',9.63408,9.63408,9.6337,9.63383,20.0,9.63538,9.63538,9.635,9.63513,20.0,True
'2018-01-23T10:29:00',9.63391,9.63416,9.63346,9.63408,36.0,9.63521,9.63546,9.63476,9.63538,36.0,True
'2018-01-23T10:30:00',9.63423,9.6373,9.63423,9.6373,28.37,9.63538,9.63862,9.63538,9.63862,28.0,True
'2018-01-23T10:31:00',9.63718,9.6379,9.63718,9.63768,17.0,9.63848,9.63922,9.63848,9.639,17.0,False
'2018-01-23T10:32:00',9.6376,9.63801,9.63511,9.63536,64.0,9.6389,9.63931,9.63641,9.63657,64.35,True
'2018-01-23T10:33:00',9.63527,9.63578,9.63439,9.63552,25.0,9.63657,9.63708,9.63569,9.63682,25.0,True
'2018-01-23T10:34:00',9.63561,9.63695,9.63539,9.63585,30.97,9.63691,9.63825,9.63669,9.63715,30.86,True
'2018-01-23T10:35:00',9.63585,9.63596,9.63568,9.6359,21.0,9.63711,9.63726,9.63698,9.63711,21.87,True
'2018-01-23T10:36:00',9.6359,9.63689,9.6359,9.63647,63.0,9.6372,9.63814,9.63711,9.63777,68.48,False
'2018-01-23T10:37:00',9.63656,9.63656,9.63633,9.63643,11.0,9.63786,9.63786,9.63763,9.63773,11.0,True
'2018-01-23T10:38:00',9.63661,9.63752,9.63624,9.63752,39.0,9.63791,9.63882,9.63752,9.63882,40.37,False
'2018-01-23T10:39:00',9.63698,9.63733,9.6356,9.63733,57.0,9.63828,9.63863,9.6369,9.63863,57.0,False
'2018-01-23T10:40:00',9.63723,9.63756,9.63613,9.63729,38.0,9.63853,9.63886,9.63745,9.63859,38.0,False
'2018-01-23T10:41:00',9.6372,9.6373,9.63648,9.63725,25.0,9.6385,9.6386,9.63778,9.63855,25.0,True
'2018-01-23T10:42:00',9.63734,9.63875,9.63717,9.6386,62.0,9.63864,9.64005,9.63847,9.6399,63.11,False
'2018-01-23T10:43:00',9.6384,9.63853,9.63804,9.63846,32.0,9.6397,9.63983,9.63934,9.63976,32.0,False
'2018-01-23T10:44:00',9.63862,9.63862,9.6371,9.63836,35.0,9.63976,9.63987,9.6384,9.63956,35.0,True
'2018-01-23T10:45:00',9.63836,9.64045,9.63522,9.64045,47.72,9.63947,9.64175,9.63652,9.64175,47.0,True
'2018-01-23T10:46:00',9.64054,9.64133,9.64039,9.64079,29.0,9.64186,9.64263,9.64169,9.64209,29.0,False
'2018-01-23T10:47:00',9.64094,9.64094,9.63971,9.64063,69.0,9.64224,9.64224,9.64101,9.64193,69.0,False
'2018-01-23T10:48:00',9.64072,9.64125,9.64048,9.64048,43.0,9.64202,9.64255,9.64178,9.64178,43.0,False
'2018-01-23T10:49:00',9.64055,9.64056,9.6385,9.63869,15.0,9.64185,9.64186,9.6398,9.63999,15.0,True
'2018-01-23T10:50:00',9.63881,9.64015,9.63816,9.64,36.37,9.64011,9.64127,9.63946,9.64122,36.0,True
'2018-01-23T10:51:00',9.64,9.64006,9.63989,9.63999,13.0,9.64123,9.64128,9.64119,9.64128,14.5,False
'2018-01-23T10:52:00',9.64002,9.64002,9.63818,9.63832,28.0,9.64128,9.64128,9.63948,9.63964,28.0,False
'2018-01-23T10:53:00',9.63812,9.63851,9.63735,9.63735,31.0,9.63942,9.63981,9.63865,9.63865,31.0,False
'2018-01-23T10:54:00',9.63724,9.63724,9.63625,9.63663,31.0,9.63856,9.63856,9.63755,9.63793,31.0,True
'2018-01-23T10:55:00',9.63654,9.64047,9.63649,9.63983,36.0,9.63784,9.64177,9.63779,9.64113,36.0,True
'2018-01-23T10:56:00',9.63972,9.63991,9.63962,9.63984,16.0,9.64102,9.64121,9.64092,9.64114,16.0,False
'2018-01-23T10:57:00',9.63971,9.63971,9.6382,9.63839,28.0,9.64101,9.64101,9.6395,9.63969,28.0,False
'2018-01-23T10:58:00',9.63849,9.63861,9.63711,9.63805,28.37,9.63979,9.63991,9.63841,9.63935,28.0,False
'2018-01-23T10:59:00',9.63795,9.64004,9.63352,9.63782,105.27,9.63925,9.64134,9.63459,9.63912,103.5,False
'2018-01-23T11:00:00',9.63728,9.63833,9.63483,9.63509,108.95,9.63848,9.63963,9.63613,9.63639,103.86,True
'2018-01-23T11:01:00',9.63522,9.6367,9.63508,9.6365,47.0,9.63652,9.638,9.6364,9.63782,48.11,True
'2018-01-23T11:02:00',9.63671,9.63684,9.6365,9.6366,32.0,9.63801,9.63814,9.63778,9.6379,33.25,False
'2018-01-23T11:03:00',9.6365,9.63666,9.63638,9.63657,29.0,9.6378,9.63796,9.63768,9.63787,29.0,True
'2018-01-23T11:04:00',9.63647,9.63699,9.63647,9.63699,36.0,9.63777,9.63829,9.63777,9.63829,36.49,False
'2018-01-23T11:05:00',9.6369,9.63717,9.63612,9.63622,32.0,9.6382,9.63847,9.63742,9.63754,32.0,True
'2018-01-23T11:06:00',9.63632,9.63807,9.63613,9.63775,39.0,9.63762,9.63937,9.63743,9.63905,40.73,False
'2018-01-23T11:07:00',9.63784,9.63784,9.636,9.63618,49.0,9.63914,9.63914,9.6373,9.63748,49.0,True
'2018-01-23T11:08:00',9.63628,9.63729,9.63618,9.63705,26.0,9.63758,9.63861,9.63748,9.63835,26.0,True
'2018-01-23T11:09:00',9.63713,9.63868,9.63678,9.63835,51.37,9.63843,9.63998,9.63808,9.63965,51.0,True
'2018-01-23T11:10:00',9.63843,9.63992,9.63832,9.63992,39.0,9.63973,9.64122,9.63964,9.64122,39.0,True
'2018-01-23T11:11:00',9.64001,9.64114,9.64001,9.64114,40.82,9.64131,9.64244,9.64131,9.64244,39.37,True
'2018-01-23T11:12:00',9.64101,9.64238,9.64091,9.64135,54.0,9.64231,9.64368,9.64221,9.64265,54.37,True
'2018-01-23T11:13:00',9.64146,9.64274,9.64137,9.64266,38.0,9.64276,9.64406,9.64267,9.64396,38.0,False
'2018-01-23T11:14:00',9.64255,9.64255,9.64055,9.64063,18.0,9.64387,9.64387,9.64185,9.64193,18.0,True
'2018-01-23T11:15:00',9.64053,9.64211,9.64053,9.64202,29.0,9.64185,9.64343,9.64185,9.64332,29.5,False
'2018-01-23T11:16:00',9.64241,9.64256,9.64092,9.64112,30.0,9.6437,9.64386,9.64222,9.64242,30.0,True
'2018-01-23T11:17:00',9.64121,9.64166,9.63834,9.64141,45.0,9.64251,9.64296,9.63964,9.64271,45.0,True
'2018-01-23T11:18:00',9.64132,9.64271,9.6394,9.64235,40.0,9.64262,9.64401,9.6407,9.64365,40.0,True
'2018-01-23T11:19:00',9.64244,9.64284,9.64068,9.64281,30.0,9.64374,9.64416,9.642,9.64411,30.0,False
'2018-01-23T11:20:00',9.6428,9.6428,9.64203,9.64212,10.0,9.6441,9.6441,9.64333,9.64342,10.0,True
'2018-01-23T11:21:00',9.642,9.64529,9.64104,9.64529,62.0,9.64332,9.64659,9.64234,9.64659,62.0,False
'2018-01-23T11:22:00',9.6452,9.64528,9.64337,9.64506,38.0,9.64652,9.64658,9.64467,9.64636,38.0,False
'2018-01-23T11:23:00',9.64496,9.64516,9.64475,9.645,27.0,9.64626,9.64646,9.64605,9.6463,27.0,False
'2018-01-23T11:24:00',9.64488,9.64514,9.64276,9.64415,38.0,9.6462,9.64644,9.64406,9.64547,38.0,False
'2018-01-23T11:25:00',9.64406,9.64406,9.64171,9.6426,45.0,9.64536,9.64536,9.64301,9.64392,45.0,True
'2018-01-23T11:26:00',9.64274,9.64317,9.64051,9.64317,53.0,9.64404,9.64447,9.64177,9.64447,53.0,False
'2018-01-23T11:27:00',9.64308,9.64336,9.64165,9.6431,41.0,9.64438,9.64466,9.64295,9.6444,41.5,True
'2018-01-23T11:28:00',9.64301,9.64331,9.64292,9.64313,11.0,9.64431,9.64463,9.64422,9.64443,11.0,True
'2018-01-23T11:29:00',9.64304,9.64528,9.64303,9.64516,48.5,9.64434,9.64658,9.64433,9.64646,48.0,False
'2018-01-23T11:30:00',9.64523,9.64523,9.64489,9.64516,35.0,9.64655,9.64655,9.64619,9.64646,35.0,False
'2018-01-23T11:31:00',9.64506,9.64515,9.64505,9.64511,6.0,9.64636,9.64645,9.64635,9.64641,6.0,False
'2018-01-23T11:32:00',9.64517,9.64518,9.64498,9.64508,20.0,9.64647,9.64648,9.64628,9.64638,20.0,False
'2018-01-23T11:33:00',9.64499,9.64522,9.64485,9.64499,26.0,9.64629,9.64652,9.64617,9.64629,26.0,False
'2018-01-23T11:34:00',9.64487,9.645,9.64463,9.64491,33.0,9.64617,9.6463,9.64593,9.64621,33.0,False
'2018-01-23T11:35:00',9.64481,9.645,9.64386,9.64443,54.75,9.64611,9.6463,9.64516,9.64573,51.0,True
'2018-01-23T11:36:00',9.64434,9.64455,9.64407,9.64455,33.45,9.64564,9.64585,9.64534,9.64585,31.0,True
'2018-01-23T11:37:00',9.64444,9.64471,9.64444,9.64463,10.0,9.64574,9.64603,9.64574,9.64593,10.0,False
'2018-01-23T11:38:00',9.64454,9.64454,9.64377,9.64383,51.5,9.64584,9.64584,9.64503,9.64513,51.0,False
'2018-01-23T11:39:00',9.64374,9.64374,9.64079,9.64079,44.37,9.64504,9.64504,9.64209,9.64209,43.0,False
'2018-01-23T11:40:00',9.64077,9.64172,9.63983,9.63994,53.87,9.64209,9.64302,9.64113,9.64124,53.0,True
'2018-01-23T11:41:00',9.63982,9.64027,9.63982,9.64027,34.37,9.64112,9.64156,9.64112,9.64156,34.0,False
'2018-01-23T11:42:00',9.64027,9.64089,9.63998,9.64023,47.87,9.64154,9.64202,9.64122,9.64131,47.0,False
'2018-01-23T11:43:00',9.63991,9.64028,9.63919,9.64008,34.5,9.64121,9.64139,9.64049,9.64138,34.0,True
'2018-01-23T11:44:00',9.64004,9.64061,9.63998,9.64046,26.0,9.64134,9.64191,9.64128,9.64178,26.0,True
'2018-01-23T11:45:00',9.64033,9.64074,9.64033,9.6405,31.0,9.64163,9.64202,9.64163,9.6418,30.0,True
'2018-01-23T11:46:00',9.6404,9.64214,9.63989,9.64214,70.37,9.6417,9.64344,9.64118,9.64344,68.0,True
'2018-01-23T11:47:00',9.64202,9.64315,9.64185,9.64229,34.0,9.64332,9.64445,9.64315,9.64359,34.0,False
'2018-01-23T11:48:00',9.64221,9.64234,9.64206,9.64222,19.0,9.64351,9.64364,9.64336,9.64354,19.0,False
'2018-01-23T11:49:00',9.64233,9.64242,9.64134,9.64142,23.0,9.64363,9.64372,9.64264,9.64272,23.0,True
'2018-01-23T11:50:00',9.64148,9.64557,9.64094,9.64546,38.0,9.64278,9.64687,9.64226,9.64676,38.37,False
'2018-01-23T11:51:00',9.64545,9.64545,9.64509,9.64524,16.5,9.64675,9.64675,9.64639,9.64654,16.0,True
'2018-01-23T11:52:00',9.64514,9.64575,9.64514,9.64538,25.0,9.64644,9.64707,9.64644,9.64668,25.37,True
'2018-01-23T11:53:00',9.64527,9.64559,9.64527,9.64545,17.0,9.64657,9.64689,9.64657,9.64675,17.0,False
'2018-01-23T11:54:00',9.64541,9.6457,9.6452,9.64533,14.0,9.64671,9.647,9.6465,9.64663,14.0,False
'2018-01-23T11:55:00',9.64544,9.64557,9.64515,9.64524,22.0,9.64674,9.64687,9.64645,9.64654,22.0,True
'2018-01-23T11:56:00',9.64533,9.64564,9.64513,9.64564,56.0,9.64663,9.64694,9.6464,9.64694,59.7,False
'2018-01-23T11:57:00',9.64545,9.64545,9.64522,9.64522,23.0,9.64664,9.64664,9.64652,9.64652,23.6,True
'2018-01-23T11:58:00',9.64522,9.64632,9.64515,9.64632,36.0,9.64651,9.64762,9.64644,9.64762,36.5,True
'2018-01-23T11:59:00',9.64655,9.64725,9.64651,9.64667,27.0,9.64785,9.64855,9.64781,9.64799,27.5,False
'2018-01-23T12:00:00',9.64678,9.64678,9.64645,9.64645,15.0,9.64808,9.64808,9.64775,9.64775,15.0,False
'2018-01-23T12:01:00',9.64655,9.64673,9.64591,9.64591,21.0,9.64785,9.64803,9.64721,9.64721,21.0,False
'2018-01-23T12:02:00',9.64577,9.64586,9.64394,9.64436,70.5,9.64707,9.64716,9.64517,9.64566,64.0,True
'2018-01-23T12:03:00',9.64434,9.64565,9.6438,9.64549,68.35,9.64556,9.64695,9.64498,9.64679,66.0,True
'2018-01-23T12:04:00',9.64538,9.64866,9.64538,9.6486,35.0,9.64668,9.64996,9.64668,9.6499,35.0,False
'2018-01-23T12:05:00',9.64823,9.64823,9.64756,9.64766,26.0,9.64915,9.64915,9.64886,9.64896,26.0,True
'2018-01-23T12:06:00',9.64752,9.64887,9.64752,9.64884,35.6,9.64882,9.65017,9.64882,9.65014,34.0,False
'2018-01-23T12:07:00',9.64875,9.64896,9.64792,9.64861,32.0,9.65005,9.65026,9.64922,9.64991,32.0,False
'2018-01-23T12:08:00',9.64861,9.64878,9.64534,9.64668,61.0,9.64988,9.64988,9.64664,9.64798,62.1,False
'2018-01-23T12:09:00',9.64659,9.64669,9.64571,9.64611,42.0,9.64791,9.64799,9.64701,9.64741,42.0,True
'2018-01-23T12:10:00',9.64601,9.64669,9.64594,9.64638,31.0,9.64731,9.64799,9.64724,9.64768,31.37,True
'2018-01-23T12:11:00',9.64629,9.64703,9.64618,9.6467,20.0,9.64759,9.64833,9.64748,9.648,20.0,False
'2018-01-23T12:12:00',9.64679,9.64679,9.64607,9.64625,51.0,9.64809,9.64809,9.64739,9.64757,51.0,True
'2018-01-23T12:13:00',9.64635,9.64683,9.64585,9.64683,34.0,9.64765,9.64815,9.64715,9.64815,34.0,True
'2018-01-23T12:14:00',9.64675,9.64733,9.64556,9.64698,45.0,9.64805,9.64863,9.64686,9.64828,45.37,False
'2018-01-23T12:15:00',9.64721,9.64732,9.64641,9.64689,43.0,9.64851,9.64862,9.64771,9.64819,44.61,False
'2018-01-23T12:16:00',9.6468,9.6468,9.64523,9.64523,48.0,9.6481,9.6481,9.64655,9.64655,48.0,False
'2018-01-23T12:17:00',9.64533,9.64544,9.64368,9.64368,30.37,9.64663,9.64674,9.645,9.645,30.35,True
'2018-01-23T12:18:00',9.6438,9.64463,9.64367,9.64441,44.0,9.6451,9.64593,9.64497,9.64571,44.0,True
'2018-01-23T12:19:00',9.6445,9.64477,9.64422,9.64462,39.5,9.6458,9.64609,9.64554,9.64592,39.0,True
'2018-01-23T12:20:00',9.64471,9.64579,9.6445,9.64473,36.0,9.64601,9.64709,9.6458,9.64603,36.0,False
'2018-01-23T12:21:00',9.64464,9.64504,9.64306,9.64458,52.5,9.64594,9.64634,9.64436,9.64588,52.0,False
'2018-01-23T12:22:00',9.64468,9.64473,9.64419,9.64419,35.0,9.64591,9.64603,9.64551,9.64551,35.0,True
'2018-01-23T12:23:00',9.64409,9.64637,9.64409,9.64543,37.0,9.64539,9.64767,9.64539,9.64673,37.0,True
'2018-01-23T12:24:00',9.64534,9.64678,9.64534,9.64658,31.0,9.64664,9.64808,9.64664,9.64788,31.0,True
'2018-01-23T12:25:00',9.64647,9.6482,9.64561,9.6479,54.5,9.64777,9.6495,9.64691,9.6492,54.0,True
'2018-01-23T12:26:00',9.6478,9.65292,9.64753,9.65068,52.2,9.6491,9.65422,9.64883,9.65198,52.77,True
'2018-01-23T12:27:00',9.6505,9.65535,9.65021,9.65216,88.0,9.6518,9.65665,9.65151,9.65346,84.0,True
'2018-01-23T12:28:00',9.65206,9.6534,9.65133,9.6534,42.12,9.65338,9.6547,9.6526,9.6547,42.0,True
'2018-01-23T12:29:00',9.65329,9.65478,9.65277,9.65478,33.0,9.65459,9.65608,9.65407,9.65608,33.0,False
'2018-01-23T12:30:00',9.65468,9.65468,9.65035,9.65066,47.37,9.65598,9.65598,9.65165,9.65196,47.63,True
'2018-01-23T12:31:00',9.65075,9.65099,9.65055,9.65077,23.0,9.65205,9.65229,9.65185,9.65207,23.0,False
'2018-01-23T12:32:00',9.65086,9.65095,9.65034,9.65047,30.0,9.65216,9.65225,9.65164,9.65177,30.0,False
'2018-01-23T12:33:00',9.64974,9.65023,9.64749,9.64977,42.0,9.65083,9.65153,9.64879,9.65107,42.0,False
'2018-01-23T12:34:00',9.64968,9.64996,9.6485,9.6485,28.0,9.65098,9.65126,9.64981,9.64982,28.0,False
'2018-01-23T12:35:00',9.64863,9.64863,9.64708,9.648,43.0,9.64993,9.64993,9.64838,9.6493,43.0,False
'2018-01-23T12:36:00',9.64789,9.64808,9.64715,9.6476,33.0,9.64919,9.64938,9.64845,9.6489,33.0,True
'2018-01-23T12:37:00',9.64751,9.64828,9.64687,9.64811,33.0,9.64881,9.64958,9.64817,9.64941,33.0,True
'2018-01-23T12:38:00',9.64801,9.65058,9.64799,9.64939,29.0,9.64931,9.65188,9.64929,9.65069,29.0,True
'2018-01-23T12:39:00',9.64948,9.65159,9.64918,9.65068,29.0,9.65078,9.65291,9.6505,9.65198,29.0,False
'2018-01-23T12:40:00',9.65076,9.65095,9.64822,9.64842,52.0,9.65206,9.65225,9.64952,9.64972,52.0,True
'2018-01-23T12:41:00',9.64834,9.64927,9.64816,9.64927,16.0,9.64964,9.65057,9.64946,9.65057,16.0,False
'2018-01-23T12:42:00',9.64918,9.64927,9.64898,9.64899,23.0,9.65048,9.65057,9.65028,9.65029,23.0,True
'2018-01-23T12:43:00',9.64887,9.6516,9.64868,9.65137,30.0,9.65017,9.6529,9.64998,9.65267,30.0,False
'2018-01-23T12:44:00',9.65126,9.65126,9.64797,9.64827,38.0,9.65256,9.65256,9.64927,9.64957,38.0,True
'2018-01-23T12:45:00',9.64837,9.6512,9.64818,9.65064,45.0,9.64967,9.65252,9.64948,9.65194,45.0,False
'2018-01-23T12:46:00',9.65055,9.65055,9.64905,9.64907,48.0,9.65185,9.65185,9.65035,9.65037,48.0,True
'2018-01-23T12:47:00',9.64916,9.65004,9.64905,9.6497,35.0,9.65046,9.65134,9.65035,9.651,35.0,True
'2018-01-23T12:48:00',9.6496,9.64999,9.6496,9.64989,24.0,9.6509,9.65129,9.6509,9.65119,24.0,False
'2018-01-23T12:49:00',9.64977,9.65163,9.64934,9.64934,46.0,9.65107,9.65295,9.65064,9.65064,47.25,False
'2018-01-23T12:50:00',9.64906,9.64906,9.64692,9.64704,32.0,9.65036,9.65036,9.64822,9.64834,32.0,False
'2018-01-23T12:51:00',9.64703,9.64723,9.64696,9.64699,15.37,9.64833,9.64844,9.64826,9.64829,15.0,False
'2018-01-23T12:52:00',9.6471,9.6471,9.6446,9.6446,31.0,9.6484,9.64841,9.6459,9.6459,31.0,False
'2018-01-23T12:53:00',9.64428,9.64492,9.64396,9.644,38.0,9.64558,9.64622,9.64526,9.6453,38.0,True
'2018-01-23T12:54:00',9.64388,9.64427,9.64388,9.64407,20.0,9.64518,9.64557,9.64518,9.64537,20.0,False
'2018-01-23T12:55:00',9.64416,9.64436,9.64403,9.64403,31.0,9.64546,9.64566,9.64533,9.64533,31.0,True
'2018-01-23T12:56:00',9.64414,9.64455,9.64401,9.64423,24.0,9.64544,9.64585,9.64531,9.64553,24.0,False
'2018-01-23T12:57:00',9.64432,9.64484,9.64356,9.64422,24.0,9.64562,9.64614,9.64486,9.64554,24.0,True
'2018-01-23T12:58:00',9.64413,9.64499,9.64384,9.6445,43.0,9.64543,9.64631,9.64511,9.6458,45.96,False
'2018-01-23T12:59:00',9.64441,9.64453,9.64366,9.64384,18.37,9.64571,9.64583,9.64496,9.64505,18.0,False
'2018-01-23T13:00:00',9.64384,9.64384,9.64173,9.64186,57.61,9.64511,9.64511,9.64298,9.64326,56.0,False
'2018-01-23T13:01:00',9.64193,9.64297,9.64165,9.64189,31.87,9.64326,9.64439,9.64307,9.64316,31.0,False
'2018-01-23T13:02:00',9.64198,9.64198,9.6414,9.64157,22.12,9.64316,9.64319,9.64277,9.64287,20.0,False
'2018-01-23T13:03:00',9.64152,9.64166,9.64033,9.64061,35.5,9.64287,9.64287,9.64158,9.64161,34.0,True
'2018-01-23T13:04:00',9.64047,9.64339,9.63793,9.64298,81.24,9.64141,9.64481,9.63935,9.6444,84.99,False
'2018-01-23T13:05:00',9.64308,9.64316,9.64272,9.64272,21.0,9.6445,9.64458,9.64414,9.64414,21.0,False
'2018-01-23T13:06:00',9.64262,9.64262,9.63962,9.63972,38.0,9.64404,9.64404,9.64104,9.64114,38.0,False
'2018-01-23T13:07:00',9.63963,9.63995,9.63957,9.63972,41.0,9.64105,9.64137,9.641,9.64114,41.0,True
'2018-01-23T13:08:00',9.63963,9.64222,9.63963,9.64163,39.0,9.64104,9.64364,9.64104,9.64305,39.5,False
'2018-01-23T13:09:00',9.64154,9.64154,9.64103,9.64126,20.0,9.64296,9.64296,9.64245,9.64268,20.0,True
'2018-01-23T13:10:00',9.64135,9.64339,9.64125,9.64308,41.0,9.64277,9.64481,9.64267,9.64452,41.0,False
'2018-01-23T13:11:00',9.64307,9.64316,9.64296,9.64303,12.0,9.64449,9.64458,9.64438,9.64445,12.0,False
'2018-01-23T13:12:00',9.64314,9.64314,9.64053,9.64053,28.37,9.64456,9.64456,9.64195,9.64195,28.0,True
'2018-01-23T13:13:00',9.64039,9.64073,9.64033,9.64055,25.37,9.64181,9.64209,9.64175,9.64197,25.0,True
'2018-01-23T13:14:00',9.64064,9.64228,9.64053,9.64122,22.0,9.64206,9.6437,9.64195,9.64264,22.0,True
'2018-01-23T13:15:00',9.64131,9.6425,9.64119,9.64246,31.0,9.64273,9.64392,9.64261,9.64388,31.0,True
'2018-01-23T13:16:00',9.64236,9.64276,9.6422,9.64252,44.0,9.64378,9.64418,9.64362,9.64394,44.0,False
'2018-01-23T13:17:00',9.6424,9.64249,9.64221,9.64236,16.0,9.64382,9.64393,9.64363,9.64378,16.0,False
'2018-01-23T13:18:00',9.64227,9.64238,9.64209,9.64231,20.0,9.64369,9.64382,9.64351,9.64373,20.0,False
'2018-01-23T13:19:00',9.6424,9.6424,9.64092,9.641,32.0,9.64382,9.64382,9.64234,9.64242,32.0,False
'2018-01-23T13:20:00',9.64091,9.64094,9.63994,9.64013,29.0,9.64233,9.64236,9.64131,9.64155,29.0,True
'2018-01-23T13:21:00',9.64002,9.64033,9.63997,9.64023,40.06,9.64144,9.64175,9.64134,9.64165,35.0,True
'2018-01-23T13:22:00',9.64032,9.64249,9.64001,9.64249,26.0,9.64174,9.64391,9.64143,9.64391,26.0,False
'2018-01-23T13:23:00',9.64222,9.64371,9.64175,9.64192,41.0,9.64364,9.64513,9.64317,9.64336,41.0,False
'2018-01-23T13:24:00',9.64201,9.64223,9.63989,9.64004,38.74,9.64343,9.64365,9.64131,9.64146,38.0,False
'2018-01-23T13:25:00',9.64023,9.64023,9.63983,9.63993,22.11,9.64146,9.64162,9.64125,9.64135,21.0,True
'2018-01-23T13:26:00',9.64022,9.64025,9.63981,9.64023,25.49,9.64135,9.64167,9.64123,9.64165,24.0,True
'2018-01-23T13:27:00',9.64008,9.64193,9.63991,9.64193,60.0,9.6415,9.64317,9.64133,9.64313,59.0,True
'2018-01-23T13:28:00',9.64193,9.64493,9.64169,9.6448,54.0,9.64305,9.64635,9.64296,9.64624,54.74,False
'2018-01-23T13:29:00',9.64492,9.64492,9.64295,9.64312,52.5,9.64634,9.64634,9.64437,9.64454,52.0,False
'2018-01-23T13:30:00',9.64303,9.64313,9.63991,9.63991,64.5,9.64445,9.64455,9.6411,9.64133,71.32,False
'2018-01-23T13:31:00',9.64001,9.64025,9.63978,9.6399,23.0,9.64143,9.64167,9.6412,9.6413,23.0,False
'2018-01-23T13:32:00',9.63988,9.64023,9.63841,9.6394,50.48,9.6413,9.6414,9.63985,9.64082,49.0,False
'2018-01-23T13:33:00',9.63949,9.6396,9.63878,9.6389,27.0,9.64091,9.64102,9.6402,9.64032,27.0,True
'2018-01-23T13:34:00',9.63893,9.63911,9.63866,9.63901,30.0,9.64035,9.64053,9.64008,9.64043,30.0,True
'2018-01-23T13:35:00',9.63893,9.63905,9.63847,9.63903,27.0,9.64035,9.64047,9.63989,9.64045,28.24,False
'2018-01-23T13:36:00',9.63894,9.63894,9.63865,9.6387,9.0,9.64036,9.64036,9.64007,9.64012,9.0,False
'2018-01-23T13:37:00',9.63879,9.63879,9.63868,9.63868,7.0,9.64021,9.64022,9.6401,9.6401,7.0,True
'2018-01-23T13:38:00',9.63878,9.6394,9.63878,9.6394,19.0,9.6402,9.64082,9.6402,9.64082,19.0,True
'2018-01-23T13:39:00',9.63931,9.64216,9.63902,9.64181,50.0,9.64066,9.64358,9.64044,9.64323,50.0,False
'2018-01-23T13:40:00',9.64165,9.64165,9.64048,9.64048,46.0,9.64307,9.64307,9.6419,9.6419,46.0,False
'2018-01-23T13:41:00',9.64056,9.64721,9.63977,9.64015,202.95,9.642,9.64847,9.64092,9.64157,182.25,True
'2018-01-23T13:42:00',9.64015,9.64375,9.63855,9.64259,149.17,9.6415,9.64499,9.64006,9.64385,142.53,False
'2018-01-23T13:43:00',9.64267,9.64267,9.6386,9.63896,97.85,9.64397,9.64397,9.63998,9.6403,109.55,True
'2018-01-23T13:44:00',9.63907,9.64121,9.63874,9.64112,58.5,9.64049,9.64263,9.64018,9.64254,48.0,False
'2018-01-23T13:45:00',9.64104,9.64113,9.63949,9.63974,59.98,9.64245,9.64256,9.64091,9.64114,60.95,False
'2018-01-23T13:46:00',9.63974,9.63985,9.63758,9.63793,39.5,9.64114,9.64127,9.63902,9.63935,42.93,True
'2018-01-23T13:47:00',9.63802,9.63872,9.63791,9.63858,15.0,9.63944,9.64016,9.63933,9.64,15.74,False
'2018-01-23T13:48:00',9.63848,9.63883,9.63835,9.63851,19.0,9.63992,9.64025,9.63977,9.63993,19.0,True
'2018-01-23T13:49:00',9.63842,9.63887,9.63842,9.63857,13.0,9.63984,9.64029,9.63984,9.64001,13.0,True
'2018-01-23T13:50:00',9.6386,9.63885,9.63856,9.63865,12.0,9.64004,9.64027,9.63998,9.64007,12.0,False
'2018-01-23T13:51:00',9.63868,9.63868,9.63843,9.63853,8.0,9.6401,9.6401,9.63987,9.63995,8.0,False
'2018-01-23T13:52:00',9.63851,9.63851,9.63718,9.63731,24.5,9.63993,9.63993,9.63859,9.63873,24.0,True
'2018-01-23T13:53:00',9.63723,9.63779,9.63719,9.63773,58.0,9.6386,9.63892,9.63851,9.63875,58.0,False
'2018-01-23T13:54:00',9.63773,9.63847,9.63724,9.63745,46.0,9.63886,9.63988,9.63865,9.63887,45.0,True
'2018-01-23T13:55:00',9.63735,9.63764,9.6372,9.63759,28.0,9.63877,9.63908,9.63862,9.63901,28.0,False
'2018-01-23T13:56:00',9.63767,9.63767,9.63657,9.63712,38.0,9.63909,9.63909,9.63799,9.63854,38.0,True
'2018-01-23T13:57:00',9.63683,9.63762,9.63635,9.63714,67.0,9.63825,9.63904,9.63777,9.63856,68.84,False
'2018-01-23T13:58:00',9.63724,9.63724,9.63375,9.63392,52.0,9.63866,9.63866,9.63517,9.63534,53.0,False
'2018-01-23T13:59:00',9.63384,9.634,9.63,9.63263,89.0,9.63526,9.63542,9.63142,9.63405,90.0,True
'2018-01-23T14:00:00',9.63274,9.636,9.63264,9.63501,72.0,9.63418,9.63742,9.63406,9.63643,74.5,True
'2018-01-23T14:01:00',9.63481,9.63841,9.63461,9.63678,109.5,9.63615,9.63983,9.63603,9.6382,112.49,True
'2018-01-23T14:02:00',9.63691,9.63993,9.63656,9.63965,52.0,9.63833,9.64135,9.63798,9.64109,52.0,False
'2018-01-23T14:03:00',9.63957,9.63979,9.63777,9.63777,33.0,9.64099,9.64121,9.63919,9.63919,33.0,False
'2018-01-23T14:04:00',9.63766,9.63874,9.63708,9.63708,66.0,9.63908,9.64012,9.6385,9.6385,66.5,True
'2018-01-23T14:05:00',9.6372,9.6389,9.6372,9.63785,59.0,9.63862,9.64032,9.63862,9.63927,59.0,True
'2018-01-23T14:06:00',9.63776,9.63799,9.63742,9.63798,22.0,9.63918,9.63938,9.63884,9.63938,22.0,False
'2018-01-23T14:07:00',9.63789,9.63805,9.63693,9.63693,27.0,9.63931,9.63938,9.63835,9.63835,27.0,False
'2018-01-23T14:08:00',9.63684,9.63684,9.63407,9.63522,65.5,9.63826,9.63826,9.63549,9.63664,66.5,True
'2018-01-23T14:09:00',9.63514,9.63633,9.63514,9.6353,45.0,9.63656,9.63775,9.63656,9.63672,45.0,True
'2018-01-23T14:10:00',9.63519,9.63719,9.635,9.63687,64.0,9.63661,9.63861,9.63642,9.63829,64.0,True
'2018-01-23T14:11:00',9.63676,9.63689,9.63635,9.63689,19.0,9.63818,9.63831,9.63777,9.63831,19.0,True
'2018-01-23T14:12:00',9.63679,9.63727,9.63677,9.63717,22.0,9.63821,9.63869,9.63819,9.63859,22.0,True
'2018-01-23T14:13:00',9.63725,9.63961,9.63715,9.6377,66.0,9.63869,9.64103,9.63857,9.63912,66.5,False
'2018-01-23T14:14:00',9.63757,9.63757,9.63703,9.63723,26.0,9.63899,9.63899,9.63846,9.63865,27.5,True
'2018-01-23T14:15:00',9.6373,9.63738,9.63709,9.63731,18.0,9.63873,9.6388,9.63853,9.63873,18.0,False
'2018-01-23T14:16:00',9.63722,9.63722,9.63428,9.63442,48.0,9.63864,9.63864,9.6357,9.63584,48.37,True
'2018-01-23T14:17:00',9.6345,9.63506,9.63411,9.63506,50.0,9.63592,9.6365,9.63553,9.6365,50.5,True
'2018-01-23T14:18:00',9.63521,9.6369,9.63521,9.63633,63.0,9.63663,9.63832,9.63663,9.63775,63.0,True
'2018-01-23T14:19:00',9.63643,9.63722,9.63635,9.63684,25.0,9.63787,9.63866,9.63777,9.63826,25.0,False
'2018-01-23T14:20:00',9.63687,9.63687,9.63599,9.63641,26.0,9.63829,9.63829,9.63741,9.63785,26.5,True
'2018-01-23T14:21:00',9.63651,9.63861,9.63651,9.63748,58.0,9.63793,9.64003,9.63791,9.6389,58.5,False
'2018-01-23T14:22:00',9.63738,9.6376,9.63684,9.63739,23.0,9.6388,9.63902,9.63826,9.63881,23.0,False
'2018-01-23T14:23:00',9.63725,9.63734,9.63502,9.63517,51.0,9.63867,9.63871,9.63644,9.63659,51.0,True
'2018-01-23T14:24:00',9.63508,9.63648,9.63508,9.63635,44.0,9.6365,9.6379,9.6365,9.63779,44.0,True
'2018-01-23T14:25:00',9.63621,9.63672,9.63614,9.63663,22.0,9.63763,9.63814,9.63754,9.63805,22.0,False
'2018-01-23T14:26:00',9.63676,9.63676,9.63455,9.63473,30.0,9.63818,9.63818,9.63597,9.63615,31.0,False
'2018-01-23T14:27:00',9.63464,9.63483,9.6314,9.63154,31.0,9.63606,9.63625,9.63282,9.63296,31.0,True
'2018-01-23T14:28:00',9.63154,9.6331,9.63021,9.63299,87.5,9.63236,9.63452,9.63163,9.63441,89.2,False
'2018-01-23T14:29:00',9.63287,9.63316,9.63239,9.63271,160.5,9.63429,9.63458,9.63381,9.63413,160.5,False
'2018-01-23T14:30:00',9.63283,9.63283,9.63083,9.63093,64.0,9.63427,9.63427,9.63225,9.63235,64.0,True
'2018-01-23T14:31:00',9.63085,9.63173,9.63085,9.63123,37.0,9.63227,9.63315,9.63227,9.63267,37.0,True
'2018-01-23T14:32:00',9.63113,9.63199,9.63104,9.6313,31.0,9.63255,9.63336,9.63246,9.63272,31.0,False
'2018-01-23T14:33:00',9.63119,9.63203,9.6307,9.63085,46.5,9.63261,9.63345,9.63212,9.63227,46.0,True
'2018-01-23T14:34:00',9.63106,9.63142,9.63083,9.63086,41.0,9.63248,9.63284,9.63225,9.63228,41.0,True
'2018-01-23T14:35:00',9.63077,9.63149,9.63058,9.6314,52.0,9.63219,9.63291,9.632,9.63282,52.0,False
'2018-01-23T14:36:00',9.63151,9.63152,9.62843,9.62855,54.5,9.63295,9.63295,9.62985,9.62997,54.97,False
'2018-01-23T14:37:00',9.62868,9.62932,9.62717,9.62764,58.0,9.6301,9.63074,9.62859,9.62906,58.0,False
'2018-01-23T14:38:00',9.62772,9.62842,9.62689,9.62725,47.5,9.62914,9.62984,9.62824,9.62867,46.0,False
'2018-01-23T14:39:00',9.62716,9.62737,9.62691,9.62724,20.0,9.62858,9.62879,9.62833,9.62866,20.0,True
'2018-01-23T14:40:00',9.62716,9.63117,9.62709,9.62996,79.0,9.62858,9.63259,9.62851,9.63138,80.91,False
'2018-01-23T14:41:00',9.62987,9.62987,9.62721,9.62722,39.0,9.63131,9.63131,9.62864,9.62864,39.0,True
'2018-01-23T14:42:00',9.62741,9.63114,9.62733,9.63102,58.0,9.62883,9.63256,9.62875,9.63244,58.0,False
'2018-01-23T14:43:00',9.63093,9.63111,9.62963,9.62966,53.0,9.63235,9.63255,9.63107,9.63108,53.0,False
'2018-01-23T14:44:00',9.62978,9.62978,9.62878,9.62921,67.5,9.6312,9.6312,9.6302,9.63065,67.0,False
'2018-01-23T14:45:00',9.62912,9.62932,9.62768,9.62882,78.5,9.63056,9.63074,9.62911,9.63018,79.0,True
'2018-01-23T14:46:00',9.62887,9.63136,9.62887,9.63102,171.5,9.63029,9.6327,9.63029,9.63244,173.9,False
'2018-01-23T14:47:00',9.63101,9.63109,9.62744,9.63001,216.0,9.63223,9.63251,9.6288,9.63143,229.8,True
'2018-01-23T14:48:00',9.62992,9.63164,9.62978,9.6314,63.0,9.63134,9.63308,9.6312,9.63282,63.0,False
'2018-01-23T14:49:00',9.6315,9.63277,9.62941,9.62977,72.0,9.63294,9.63419,9.63083,9.63119,75.4,True
'2018-01-23T14:50:00',9.62984,9.63085,9.62958,9.63036,62.0,9.63128,9.63227,9.631,9.63178,62.0,True
'2018-01-23T14:51:00',9.63027,9.63039,9.62977,9.63039,43.0,9.63169,9.63183,9.63119,9.63183,43.0,True
'2018-01-23T14:52:00',9.63031,9.63132,9.63019,9.63114,26.0,9.63173,9.63276,9.63161,9.63258,26.0,True
'2018-01-23T14:53:00',9.63126,9.6319,9.63126,9.63179,44.0,9.63268,9.63332,9.63268,9.63321,44.0,False
'2018-01-23T14:54:00',9.63187,9.63264,9.63105,9.63152,57.0,9.63331,9.63408,9.63249,9.63294,57.0,True
'2018-01-23T14:55:00',9.63161,9.63246,9.63102,9.6323,85.0,9.63303,9.63388,9.63246,9.63372,85.5,False
'2018-01-23T14:56:00',9.6322,9.63241,9.63087,9.63101,61.0,9.63362,9.63383,9.63229,9.63243,61.0,False
'2018-01-23T14:57:00',9.63088,9.63093,9.63048,9.63075,18.0,9.63232,9.63235,9.6319,9.63217,18.0,True
'2018-01-23T14:58:00',9.63066,9.63102,9.63053,9.6308,45.0,9.63208,9.63236,9.63195,9.63222,46.6,True
'2018-01-23T14:59:00',9.6307,9.63119,9.62966,9.63095,41.0,9.63212,9.63262,9.63107,9.63237,42.0,False
'2018-01-23T15:00:00',9.63104,9.63104,9.6305,9.63067,67.95,9.63246,9.63246,9.63192,9.63199,62.0,False
'2018-01-23T15:01:00',9.63063,9.63067,9.63029,9.63051,120.05,9.63199,9.63208,9.63154,9.6319,112.5,True
'2018-01-23T15:02:00',9.63041,9.63144,9.63016,9.63144,125.15,9.63183,9.6325,9.63145,9.63249,112.0,True
'2018-01-23T15:03:00',9.63115,9.63464,9.63102,9.63255,84.35,9.63259,9.63605,9.63244,9.63397,79.0,False
'2018-01-23T15:04:00',9.63245,9.6325,9.63077,9.63143,33.5,9.63387,9.63392,9.63219,9.63287,33.0,False
'2018-01-23T15:05:00',9.63135,9.63254,9.63053,9.63071,63.0,9.63277,9.63396,9.63195,9.63213,63.74,False
'2018-01-23T15:06:00',9.63059,9.63069,9.62942,9.62999,36.0,9.63201,9.63211,9.63084,9.63141,36.74,True
'2018-01-23T15:07:00',9.63008,9.63096,9.63008,9.63051,40.0,9.6315,9.63238,9.6315,9.63193,40.0,False
'2018-01-23T15:08:00',9.63041,9.6311,9.62922,9.62924,36.0,9.63183,9.63252,9.63064,9.63066,36.0,True
'2018-01-23T15:09:00',9.62953,9.62978,9.62942,9.62943,30.0,9.63095,9.6312,9.63084,9.63085,30.0,False
'2018-01-23T15:10:00',9.62952,9.62968,9.62917,9.62917,36.0,9.63094,9.63112,9.63059,9.63059,37.0,False
'2018-01-23T15:11:00',9.62927,9.62956,9.62854,9.62888,47.0,9.63069,9.63098,9.62992,9.6303,47.0,False
'2018-01-23T15:12:00',9.6288,9.6288,9.62846,9.62865,19.0,9.63022,9.63022,9.62988,9.63007,19.0,False
'2018-01-23T15:13:00',9.62874,9.6288,9.62838,9.62848,26.0,9.63016,9.63022,9.6298,9.6299,26.0,False
'2018-01-23T15:14:00',9.62839,9.62851,9.62676,9.6272,31.0,9.62981,9.62993,9.62818,9.62864,31.5,True
'2018-01-23T15:15:00',9.6273,9.62928,9.6273,9.62894,35.0,9.62872,9.6307,9.62872,9.63036,35.0,True
'2018-01-23T15:16:00',9.62903,9.62908,9.62888,9.62899,13.0,9.63045,9.6305,9.63032,9.63041,13.0,False
'2018-01-23T15:17:00',9.62908,9.62908,9.62888,9.62899,19.0,9.6305,9.6305,9.6303,9.63041,19.0,False
'2018-01-23T15:18:00',9.6289,9.62899,9.62772,9.62798,39.0,9.63032,9.63041,9.62914,9.6294,39.0,False
'2018-01-23T15:19:00',9.62783,9.628,9.62741,9.62751,35.0,9.62927,9.62942,9.62883,9.62895,35.0,False
'2018-01-23T15:20:00',9.6276,9.62788,9.62715,9.62744,45.45,9.62902,9.6293,9.62857,9.62886,45.5,True
'2018-01-23T15:21:00',9.62757,9.62827,9.62757,9.62816,32.0,9.62886,9.62969,9.62886,9.62958,32.0,False
'2018-01-23T15:22:00',9.62823,9.62824,9.62793,9.62803,32.0,9.62967,9.62967,9.62936,9.62945,32.0,True
'2018-01-23T15:23:00',9.62794,9.62829,9.62794,9.62815,50.0,9.62936,9.62971,9.62936,9.62957,50.0,False
'2018-01-23T15:24:00',9.62803,9.62813,9.62771,9.62779,27.45,9.62945,9.62955,9.62913,9.62921,27.0,False
'2018-01-23T15:25:00',9.6279,9.6279,9.62592,9.62667,49.75,9.62932,9.62932,9.62734,9.62809,48.0,True
'2018-01-23T15:26:00',9.62676,9.62894,9.62676,9.62886,29.5,9.62818,9.63036,9.62818,9.6303,29.5,False
'2018-01-23T15:27:00',9.62872,9.62872,9.6279,9.6279,19.0,9.63014,9.63014,9.62934,9.62934,19.0,False
'2018-01-23T15:28:00',9.628,9.62801,9.62654,9.62657,43.0,9.62942,9.62943,9.62796,9.62799,43.0,False
'2018-01-23T15:29:00',9.62666,9.62675,9.62599,9.62599,30.0,9.62808,9.62818,9.62741,9.62741,30.5,True
'2018-01-23T15:30:00',9.62618,9.62628,9.62595,9.62612,47.0,9.62762,9.62762,9.62736,9.62754,47.5,False
'2018-01-23T15:31:00',9.62621,9.62794,9.62507,9.62564,110.4,9.62764,9.62936,9.62649,9.62706,110.5,False
'2018-01-23T15:32:00',9.62554,9.62611,9.62522,9.62522,36.0,9.62696,9.62753,9.62637,9.62637,36.0,True
'2018-01-23T15:33:00',9.6255,9.62657,9.62528,9.62529,49.0,9.62692,9.62783,9.62667,9.62667,49.0,True
'2018-01-23T15:34:00',9.62538,9.6268,9.62528,9.62668,59.0,9.62667,9.62822,9.62667,9.6281,59.0,True
'2018-01-23T15:35:00',9.6266,9.6283,9.6265,9.62814,54.5,9.62802,9.62972,9.62792,9.62956,54.0,True
'2018-01-23T15:36:00',9.62805,9.62841,9.6275,9.62824,65.5,9.62947,9.62983,9.62892,9.62966,65.0,True
'2018-01-23T15:37:00',9.62832,9.62846,9.62801,9.62836,54.0,9.62974,9.62988,9.62943,9.62978,55.37,False
'2018-01-23T15:38:00',9.62858,9.62883,9.62787,9.62816,63.47,9.62996,9.63025,9.62929,9.62958,63.5,False
'2018-01-23T15:39:00',9.62807,9.62842,9.62792,9.62797,59.0,9.62949,9.62984,9.62934,9.62939,59.0,True
'2018-01-23T15:40:00',9.62788,9.62849,9.62777,9.62829,56.0,9.6293,9.6299,9.62919,9.62973,56.0,False
'2018-01-23T15:41:00',9.62822,9.62849,9.62772,9.62827,34.5,9.62964,9.6299,9.62914,9.62969,33.0,True
'2018-01-23T15:42:00',9.62835,9.6285,9.62798,9.62841,70.0,9.62977,9.6299,9.6293,9.62963,67.5,True
'2018-01-23T15:43:00',9.62836,9.62995,9.62836,9.62981,66.5,9.62963,9.63137,9.62962,9.63123,66.0,True
'2018-01-23T15:44:00',9.6297,9.63025,9.6297,9.62988,36.0,9.63112,9.63167,9.63112,9.63132,35.0,False
'2018-01-23T15:45:00',9.62999,9.63016,9.6278,9.62792,43.5,9.63141,9.63158,9.62912,9.62934,43.0,False
'2018-01-23T15:46:00',9.62801,9.62929,9.62638,9.62719,93.0,9.62943,9.63071,9.6278,9.62863,94.5,True
'2018-01-23T15:47:00',9.6271,9.62844,9.62626,9.62819,68.0,9.62852,9.62986,9.62768,9.62961,68.0,True
'2018-01-23T15:48:00',9.6281,9.62856,9.62578,9.62856,81.0,9.62952,9.62998,9.6272,9.62998,81.0,True
'2018-01-23T15:49:00',9.62846,9.6289,9.62846,9.62871,45.0,9.62988,9.63031,9.62988,9.63012,45.5,False
'2018-01-23T15:50:00',9.62862,9.62884,9.62816,9.62884,27.0,9.63004,9.63012,9.62958,9.62969,27.0,False
'2018-01-23T15:51:00',9.62884,9.62884,9.62814,9.62851,24.0,9.6296,9.6297,9.62947,9.62965,24.0,True
'2018-01-23T15:52:00',9.62851,9.62909,9.62758,9.62909,57.5,9.6295,9.63032,9.62877,9.63029,57.0,False
'2018-01-23T15:53:00',9.62917,9.62934,9.62858,9.62884,38.0,9.63029,9.6304,9.62989,9.63011,38.0,True
'2018-01-23T15:54:00',9.62884,9.62945,9.62884,9.62894,16.0,9.63001,9.63087,9.63,9.63,16.0,True
'2018-01-23T15:55:00',9.62894,9.62905,9.62855,9.62897,34.0,9.6301,9.63047,9.62997,9.63039,34.0,True
'2018-01-23T15:56:00',9.62902,9.63237,9.62801,9.63209,127.0,9.63039,9.63376,9.62943,9.63351,129.19,False
'2018-01-23T15:57:00',9.63198,9.63228,9.63045,9.63202,68.0,9.6334,9.6337,9.63189,9.63346,69.1,False
'2018-01-23T15:58:00',9.63193,9.63234,9.62955,9.63107,69.0,9.63335,9.63376,9.63097,9.63243,70.0,False
'2018-01-23T15:59:00',9.63086,9.6347,9.6299,9.63029,83.5,9.63228,9.63567,9.63132,9.63317,85.35,False
'2018-01-23T16:00:00',9.63033,9.63098,9.6293,9.63052,95.5,9.63317,9.63317,9.63118,9.63196,96.0,False
'2018-01-23T16:01:00',9.63044,9.63153,9.62841,9.62975,78.0,9.63186,9.63295,9.62983,9.63117,78.0,True
'2018-01-23T16:02:00',9.62963,9.63171,9.62927,9.6312,62.0,9.63105,9.63313,9.63069,9.63262,62.0,False
'2018-01-23T16:03:00',9.6311,9.63153,9.63094,9.63111,51.0,9.63254,9.63295,9.63236,9.63253,51.0,True
'2018-01-23T16:04:00',9.63103,9.63268,9.63103,9.63186,80.0,9.63245,9.63412,9.63245,9.63328,80.0,False
'2018-01-23T16:05:00',9.63194,9.63215,9.63162,9.63184,42.0,9.63336,9.63357,9.63304,9.63326,42.0,True
'2018-01-23T16:06:00',9.63192,9.63453,9.63133,9.63453,94.0,9.63334,9.63595,9.63275,9.63595,95.24,True
'2018-01-23T16:07:00',9.63463,9.63616,9.63392,9.63583,104.0,9.63605,9.63758,9.63534,9.63725,104.5,False
'2018-01-23T16:08:00',9.63575,9.63575,9.63354,9.63372,74.5,9.63719,9.63719,9.63487,9.63514,79.18,False
'2018-01-23T16:09:00',9.63362,9.63551,9.63292,9.63306,77.0,9.63504,9.63693,9.63434,9.6345,76.0,False
'2018-01-23T16:10:00',9.63318,9.63318,9.63001,9.63001,88.0,9.6346,9.6346,9.63143,9.63143,88.5,True
'2018-01-23T16:11:00',9.62991,9.63158,9.6284,9.63158,86.0,9.63133,9.633,9.62982,9.633,86.0,False
'2018-01-23T16:12:00',9.63148,9.63262,9.63004,9.63018,57.5,9.6329,9.63404,9.63146,9.6316,57.0,True
'2018-01-23T16:13:00',9.6303,9.6328,9.62997,9.63053,89.0,9.63174,9.63422,9.63139,9.63195,89.0,False
'2018-01-23T16:14:00',9.63062,9.63218,9.63039,9.63046,64.5,9.63204,9.6336,9.63172,9.63181,64.0,True
'2018-01-23T16:15:00',9.63026,9.63165,9.63018,9.63147,72.0,9.63168,9.63307,9.63152,9.63289,71.0,False
'2018-01-23T16:16:00',9.63156,9.6326,9.63094,9.63103,50.87,9.63298,9.63402,9.63236,9.63245,50.0,False
'2018-01-23T16:17:00',9.63112,9.63164,9.62925,9.62959,37.5,9.63254,9.63306,9.63067,9.63101,37.0,False
'2018-01-23T16:18:00',9.6297,9.62993,9.6294,9.62957,31.0,9.63112,9.63135,9.63082,9.63099,31.0,True
'2018-01-23T16:19:00',9.62943,9.63031,9.62943,9.63019,38.0,9.63085,9.63173,9.63085,9.63161,38.0,True
'2018-01-23T16:20:00',9.63009,9.63095,9.62976,9.63092,56.0,9.63151,9.63237,9.63118,9.63234,56.0,True
'2018-01-23T16:21:00',9.63101,9.63164,9.63101,9.63131,47.0,9.63243,9.63308,9.63243,9.63273,47.0,False
'2018-01-23T16:22:00',9.63139,9.63139,9.63027,9.63112,36.0,9.63283,9.63283,9.63169,9.63254,36.0,True
'2018-01-23T16:23:00',9.63121,9.63154,9.63065,9.63154,42.0,9.63263,9.63296,9.63207,9.63296,42.0,True
'2018-01-23T16:24:00',9.63172,9.63229,9.63086,9.63198,80.0,9.63314,9.63371,9.63228,9.63342,80.0,False
'2018-01-23T16:25:00',9.63188,9.63188,9.62763,9.62763,85.0,9.6333,9.6333,9.62905,9.62905,85.5,False
'2018-01-23T16:26:00',9.62772,9.62896,9.62544,9.6276,138.56,9.62914,9.6304,9.62681,9.62902,138.57,False
'2018-01-23T16:27:00',9.62751,9.62751,9.62619,9.62622,69.0,9.62893,9.62893,9.62761,9.62764,69.0,True
'2018-01-23T16:28:00',9.62633,9.62852,9.62633,9.62813,56.0,9.62775,9.62994,9.62775,9.62955,56.0,True
'2018-01-23T16:29:00',9.62802,9.6292,9.62663,9.62892,89.0,9.62944,9.63062,9.62805,9.63034,89.0,True
'2018-01-23T16:30:00',9.62882,9.63008,9.62774,9.6297,89.0,9.63024,9.6315,9.62916,9.63112,89.0,False
'2018-01-23T16:31:00',9.62981,9.63032,9.62952,9.62952,41.0,9.63123,9.63174,9.63094,9.63094,41.0,False
'2018-01-23T16:32:00',9.6296,9.63002,9.62725,9.62947,96.0,9.63102,9.63144,9.62867,9.63089,96.5,False
'2018-01-23T16:33:00',9.62957,9.6305,9.62551,9.6262,125.0,9.63099,9.63192,9.62693,9.62762,125.0,True
'2018-01-23T16:34:00',9.62638,9.62784,9.62533,9.62783,72.0,9.6278,9.62926,9.62675,9.62925,72.0,False
'2018-01-23T16:35:00',9.62747,9.62794,9.62589,9.6271,111.0,9.62889,9.62936,9.62732,9.62852,111.0,True
'2018-01-23T16:36:00',9.627,9.62759,9.62632,9.62717,70.0,9.62842,9.62902,9.62774,9.62859,70.0,True
'2018-01-23T16:37:00',9.62725,9.62925,9.62712,9.62786,80.0,9.62867,9.63067,9.62854,9.62928,80.0,False
'2018-01-23T16:38:00',9.62769,9.6279,9.62597,9.62597,33.0,9.62911,9.62932,9.62739,9.62739,33.5,False
'2018-01-23T16:39:00',9.62608,9.62631,9.62566,9.62566,39.0,9.6275,9.62773,9.62708,9.62708,39.0,False
'2018-01-23T16:40:00',9.62542,9.62595,9.6249,9.62499,45.11,9.62684,9.62737,9.62632,9.62641,43.5,True
'2018-01-23T16:41:00',9.6251,9.62688,9.6251,9.62548,67.0,9.62652,9.6283,9.62652,9.6269,67.5,False
'2018-01-23T16:42:00',9.62539,9.62561,9.62295,9.6248,49.0,9.62681,9.62703,9.62438,9.62622,49.0,True
'2018-01-23T16:43:00',9.62493,9.62658,9.62493,9.62633,70.0,9.62635,9.628,9.62635,9.62775,70.86,True
'2018-01-23T16:44:00',9.62645,9.62791,9.62645,9.62779,48.0,9.62787,9.62933,9.62777,9.62921,49.23,True
'2018-01-23T16:45:00',9.62788,9.62814,9.62644,9.62814,55.0,9.62927,9.62956,9.62786,9.62952,56.48,True
'2018-01-23T16:46:00',9.62814,9.63266,9.62806,9.63181,101.0,9.62956,9.63406,9.62927,9.6331,117.39,False
'2018-01-23T16:47:00',9.63171,9.63171,9.62709,9.62778,118.0,9.6331,9.6331,9.62853,9.62912,144.63,True
'2018-01-23T16:48:00',9.62787,9.62925,9.62733,9.62893,117.0,9.62912,9.63067,9.62875,9.63035,145.25,False
'2018-01-23T16:49:00',9.62893,9.62893,9.62631,9.62641,115.0,9.63033,9.63033,9.62775,9.6278,142.86,False
'2018-01-23T16:50:00',9.6265,9.62745,9.62582,9.62623,95.0,9.6278,9.62883,9.62707,9.62763,121.91,True
'2018-01-23T16:51:00',9.62604,9.62769,9.62509,9.62696,118.0,9.62746,9.629,9.62645,9.62838,146.32,False
'2018-01-23T16:52:00',9.62696,9.62764,9.62261,9.62284,86.0,9.62838,9.62888,9.62403,9.62426,102.21,False
'2018-01-23T16:53:00',9.62273,9.62356,9.62183,9.62201,59.0,9.62417,9.62498,9.62325,9.62343,61.84,False
'2018-01-23T16:54:00',9.62189,9.62245,9.6218,9.6219,43.0,9.62331,9.62387,9.6232,9.62332,45.6,False
'2018-01-23T16:55:00',9.6219,9.6219,9.6184,9.61849,53.5,9.6232,9.62332,9.61982,9.61991,55.73,True
'2018-01-23T16:56:00',9.61858,9.6197,9.61738,9.6197,96.03,9.62,9.62112,9.61882,9.62112,90.0,True
'2018-01-23T16:57:00',9.6196,9.6223,9.61788,9.62019,169.81,9.62102,9.62372,9.6193,9.62163,173.44,False
'2018-01-23T16:58:00',9.62019,9.6215,9.61963,9.61963,115.37,9.62163,9.62292,9.62105,9.62105,207.79,True
'2018-01-23T16:59:00',9.61954,9.62243,9.61954,9.62214,101.23,9.62096,9.6238,9.62096,9.62326,100.11,True
'2018-01-23T17:00:00',9.62214,9.62305,9.62154,9.62305,82.49,9.62336,9.62436,9.62296,9.62421,82.37,False
'2018-01-23T17:01:00',9.62305,9.62385,9.62214,9.62214,76.5,9.62433,9.62516,9.62358,9.62358,82.67,True
'2018-01-23T17:02:00',9.62227,9.62292,9.62191,9.62263,85.0,9.62369,9.62426,9.62321,9.62406,92.56,True
'2018-01-23T17:03:00',9.62273,9.62492,9.6227,9.62492,81.0,9.62406,9.62634,9.62406,9.62634,86.06,False
'2018-01-23T17:04:00',9.62502,9.62503,9.62444,9.62457,63.0,9.62643,9.62645,9.62552,9.62599,68.09,False
'2018-01-23T17:05:00',9.62468,9.62483,9.62427,9.62427,66.0,9.62612,9.62625,9.62569,9.62569,69.7,False
'2018-01-23T17:06:00',9.62434,9.62455,9.62312,9.62398,43.5,9.62578,9.62597,9.62452,9.62532,45.73,True
'2018-01-23T17:07:00',9.62398,9.62853,9.62398,9.62853,70.5,9.62502,9.62995,9.62502,9.62995,73.1,False
'2018-01-23T17:08:00',9.62863,9.63084,9.62469,9.62479,96.03,9.63005,9.63226,9.62611,9.62621,94.0,True
'2018-01-23T17:09:00',9.62462,9.62651,9.6246,9.6263,72.37,9.62604,9.62793,9.62602,9.62772,72.12,True
'2018-01-23T17:10:00',9.62621,9.6284,9.6261,9.62653,57.0,9.62763,9.62982,9.62752,9.62795,57.0,False
'2018-01-23T17:11:00',9.6264,9.6275,9.62617,9.62651,58.0,9.62782,9.62892,9.62759,9.62793,58.0,False
'2018-01-23T17:12:00',9.62639,9.62648,9.62295,9.62324,52.0,9.62781,9.6279,9.62437,9.62466,52.0,True
'2018-01-23T17:13:00',9.62333,9.62485,9.62244,9.62367,110.0,9.62475,9.62627,9.62387,9.62509,110.37,True
'2018-01-23T17:14:00',9.62351,9.62742,9.62321,9.62681,94.0,9.62493,9.62884,9.62463,9.62823,94.0,False
'2018-01-23T17:15:00',9.62671,9.62671,9.62467,9.62495,51.0,9.62813,9.62813,9.62609,9.62637,51.0,False
'2018-01-23T17:16:00',9.62486,9.62498,9.62419,9.62475,36.61,9.62628,9.6264,9.62561,9.62617,35.0,True
'2018-01-23T17:17:00',9.62462,9.62833,9.62372,9.62833,59.0,9.62604,9.62975,9.62514,9.62975,59.12,False
'2018-01-23T17:18:00',9.62833,9.62833,9.62589,9.62589,103.0,9.62975,9.62975,9.62731,9.62731,104.49,False
'2018-01-23T17:19:00',9.62579,9.628,9.62163,9.6222,105.5,9.62723,9.62942,9.62305,9.62362,108.83,False
'2018-01-23T17:20:00',9.62209,9.62482,9.62151,9.62179,99.25,9.62351,9.62624,9.62293,9.62321,100.81,False
'2018-01-23T17:21:00',9.62201,9.6231,9.62102,9.6211,82.0,9.62343,9.62452,9.62244,9.62252,82.0,False
'2018-01-23T17:22:00',9.62101,9.62182,9.6206,9.6206,64.12,9.62243,9.62324,9.62202,9.62202,64.23,True
'2018-01-23T17:23:00',9.6207,9.62142,9.62051,9.62083,79.09,9.62212,9.62284,9.62193,9.62225,73.0,True
'2018-01-23T17:24:00',9.62072,9.62181,9.62072,9.6216,69.0,9.62214,9.62323,9.62214,9.62302,69.5,False
'2018-01-23T17:25:00',9.62149,9.62167,9.62078,9.6211,64.5,9.62291,9.62309,9.62205,9.62252,64.0,True
'2018-01-23T17:26:00',9.62101,9.62178,9.6209,9.62164,57.5,9.62243,9.6232,9.62225,9.62306,57.0,True
'2018-01-23T17:27:00',9.62175,9.62292,9.62175,9.62269,58.0,9.62317,9.62436,9.62317,9.62411,58.37,False
'2018-01-23T17:28:00',9.62259,9.62295,9.62223,9.62256,51.0,9.62401,9.62436,9.62365,9.624,51.37,True
'2018-01-23T17:29:00',9.62265,9.6281,9.62265,9.62801,71.7,9.62409,9.62952,9.62409,9.62943,70.37,True
'2018-01-23T17:30:00',9.62791,9.63122,9.62756,9.63018,73.71,9.62933,9.63264,9.62896,9.6316,68.54,False
'2018-01-23T17:31:00',9.63007,9.63032,9.62526,9.62697,69.54,9.63149,9.63174,9.62668,9.62839,68.0,True
'2018-01-23T17:32:00',9.62706,9.62746,9.62685,9.6272,36.0,9.62848,9.62888,9.62827,9.62862,36.0,True
'2018-01-23T17:33:00',9.6273,9.62903,9.62717,9.62881,50.0,9.62872,9.63045,9.62859,9.63023,50.0,False
'2018-01-23T17:34:00',9.62893,9.62908,9.62863,9.62881,32.0,9.63035,9.63052,9.63005,9.63023,32.0,True
'2018-01-23T17:35:00',9.62892,9.62925,9.62876,9.62917,23.0,9.63034,9.63069,9.63018,9.63059,23.0,True
'2018-01-23T17:36:00',9.62908,9.62983,9.62908,9.62958,34.0,9.6305,9.63125,9.6305,9.631,34.0,True
'2018-01-23T17:37:00',9.62967,9.63057,9.62967,9.63025,34.0,9.63111,9.63199,9.63111,9.63167,34.0,False
'2018-01-23T17:38:00',9.63036,9.63056,9.62985,9.62994,38.0,9.63178,9.632,9.63127,9.63136,38.0,False
'2018-01-23T17:39:00',9.63003,9.63003,9.62838,9.62951,55.0,9.63145,9.63145,9.6298,9.63093,55.0,False
'2018-01-23T17:40:00',9.62961,9.62961,9.62896,9.6291,38.0,9.63103,9.63103,9.63038,9.63052,38.0,True
'2018-01-23T17:41:00',9.62881,9.63025,9.62862,9.63014,42.0,9.63023,9.63167,9.63004,9.63156,42.0,False
'2018-01-23T17:42:00',9.63006,9.63006,9.62865,9.62921,62.0,9.63148,9.63148,9.63007,9.63063,62.0,False
'2018-01-23T17:43:00',9.62911,9.62945,9.62878,9.62887,45.0,9.63055,9.63087,9.6302,9.63029,45.0,False
'2018-01-23T17:44:00',9.62878,9.62878,9.62828,9.62866,29.0,9.6302,9.6302,9.6297,9.63008,29.0,True
'2018-01-23T17:45:00',9.62878,9.62896,9.62837,9.62896,43.0,9.6302,9.63038,9.62979,9.63038,43.0,True
'2018-01-23T17:46:00',9.62884,9.63036,9.62863,9.63027,40.0,9.63026,9.63178,9.63005,9.63169,40.0,True
'2018-01-23T17:47:00',9.63042,9.63042,9.63027,9.63038,7.0,9.63184,9.63184,9.63169,9.6318,7.0,False
'2018-01-23T17:48:00',9.63028,9.6304,9.62954,9.63008,23.0,9.6317,9.63182,9.63096,9.6315,23.0,True
'2018-01-23T17:49:00',9.62999,9.63045,9.62995,9.63042,25.0,9.63141,9.63186,9.63137,9.63184,25.5,True
'2018-01-23T17:50:00',9.6303,9.63771,9.6303,9.63505,98.1,9.63172,9.63913,9.63172,9.63647,99.0,False
'2018-01-23T17:51:00',9.63513,9.63628,9.63452,9.63485,78.0,9.63655,9.6377,9.63594,9.63627,78.0,False
'2018-01-23T17:52:00',9.63474,9.63474,9.63383,9.63423,60.0,9.63616,9.63616,9.63527,9.63565,60.0,False
'2018-01-23T17:53:00',9.63413,9.63433,9.63122,9.63122,90.0,9.63555,9.63575,9.63264,9.63264,90.0,True
'2018-01-23T17:54:00',9.6313,9.63502,9.6313,9.63483,52.0,9.63272,9.63644,9.63272,9.63625,52.0,False
'2018-01-23T17:55:00',9.63474,9.63545,9.63443,9.63453,48.0,9.63616,9.63689,9.63585,9.63595,48.0,False
'2018-01-23T17:56:00',9.63463,9.6355,9.63304,9.63328,90.0,9.63605,9.63692,9.63446,9.6347,90.0,False
'2018-01-23T17:57:00',9.63339,9.63339,9.62775,9.62783,60.0,9.63481,9.63481,9.62917,9.62927,60.5,True
'2018-01-23T17:58:00',9.62795,9.6302,9.62795,9.62928,71.0,9.62937,9.63162,9.62937,9.63072,71.0,False
'2018-01-23T17:59:00',9.6292,9.62962,9.62848,9.62908,101.0,9.63062,9.63104,9.6299,9.6305,101.0,True
'2018-01-23T18:00:00',9.62878,9.62939,9.62864,9.62939,20.0,9.63073,9.63081,9.63007,9.63081,20.0,True
'2018-01-23T18:01:00',9.62942,9.63062,9.62929,9.63032,19.12,9.63084,9.63188,9.63071,9.63174,17.0,True
'2018-01-23T18:02:00',9.63044,9.63124,9.63032,9.63098,30.48,9.63186,9.63266,9.63174,9.6324,29.0,False
'2018-01-23T18:03:00',9.63085,9.63113,9.63081,9.63094,27.0,9.63227,9.63255,9.63223,9.63236,27.0,True
'2018-01-23T18:04:00',9.63079,9.63225,9.63071,9.63208,32.85,9.63221,9.63367,9.63213,9.6335,28.0,False
'2018-01-23T18:05:00',9.63269,9.63423,9.63109,9.63161,48.51,9.63411,9.63565,9.63251,9.63303,46.0,False
'2018-01-23T18:06:00',9.63173,9.63173,9.63132,9.63137,25.0,9.63315,9.63315,9.63274,9.63279,25.0,True
'2018-01-23T18:07:00',9.6315,9.63368,9.63122,9.63304,23.31,9.63292,9.63495,9.63264,9.63446,23.0,False
'2018-01-23T18:08:00',9.63291,9.63291,9.63153,9.63157,16.0,9.63433,9.63433,9.63297,9.63299,16.0,False
'2018-01-23T18:09:00',9.63169,9.63169,9.6304,9.63061,25.0,9.63311,9.63311,9.63182,9.63203,25.0,True
'2018-01-23T18:10:00',9.63062,9.63248,9.63062,9.63248,24.96,9.63204,9.6339,9.63204,9.6339,24.0,False
'2018-01-23T18:11:00',9.63232,9.63256,9.63191,9.63225,27.0,9.63374,9.63398,9.63335,9.63367,27.0,False
'2018-01-23T18:12:00',9.63212,9.63224,9.6318,9.63211,17.0,9.63354,9.63366,9.63324,9.63353,17.0,True
'2018-01-23T18:13:00',9.63221,9.63243,9.63209,9.63243,12.0,9.63363,9.63385,9.63351,9.63385,12.0,False
'2018-01-23T18:14:00',9.63255,9.63255,9.63221,9.63234,13.0,9.63397,9.63397,9.63363,9.63376,13.0,False
'2018-01-23T18:15:00',9.63222,9.63252,9.63186,9.63216,28.0,9.63364,9.63394,9.63328,9.63358,28.0,True
'2018-01-23T18:16:00',9.63203,9.63258,9.63197,9.63218,26.0,9.63345,9.634,9.63339,9.6336,26.0,False
'2018-01-23T18:17:00',9.63216,9.63243,9.63031,9.63031,19.0,9.63358,9.63387,9.63173,9.63173,19.0,True
'2018-01-23T18:18:00',9.63042,9.63095,9.63042,9.63076,21.0,9.63186,9.63237,9.63186,9.63218,21.0,True
'2018-01-23T18:19:00',9.63092,9.63109,9.63064,9.63096,21.0,9.63234,9.63251,9.63206,9.63238,21.0,False
'2018-01-23T18:20:00',9.63078,9.63086,9.63042,9.63076,15.0,9.6322,9.63228,9.63184,9.6322,15.0,True
'2018-01-23T18:21:00',9.63092,9.63108,9.6308,9.63081,9.0,9.63234,9.6325,9.63222,9.63225,9.0,True
'2018-01-23T18:22:00',9.63082,9.631,9.63066,9.631,9.0,9.63224,9.63242,9.63208,9.63242,9.0,True
'2018-01-23T18:23:00',9.63112,9.63315,9.63112,9.63301,23.0,9.63254,9.63457,9.63254,9.63443,23.0,True
'2018-01-23T18:24:00',9.63288,9.63684,9.63288,9.63684,40.0,9.6343,9.63807,9.6343,9.63807,41.0,True
'2018-01-23T18:25:00',9.63684,9.63796,9.63684,9.63707,56.0,9.6381,9.63928,9.63801,9.63848,56.5,False
'2018-01-23T18:26:00',9.63696,9.63734,9.63696,9.63704,21.0,9.63838,9.63876,9.63836,9.63838,23.0,False
'2018-01-23T18:27:00',9.6369,9.6369,9.63271,9.6329,32.0,9.63832,9.63832,9.63413,9.63434,32.0,False
'2018-01-23T18:28:00',9.63305,9.63329,9.63085,9.63094,37.5,9.63447,9.63471,9.63227,9.63236,37.0,False
'2018-01-23T18:29:00',9.63082,9.63082,9.63013,9.6302,28.0,9.63224,9.63224,9.63155,9.63162,28.0,True
'2018-01-23T18:30:00',9.6302,9.63036,9.63013,9.63024,15.0,9.63163,9.63182,9.63158,9.63166,15.0,True
'2018-01-23T18:31:00',9.63013,9.63045,9.63006,9.63034,20.0,9.63155,9.63189,9.63148,9.63178,20.0,False
'2018-01-23T18:32:00',9.63021,9.63036,9.63008,9.63024,18.0,9.63163,9.63178,9.6315,9.63166,18.0,False
'2018-01-23T18:33:00',9.63037,9.63037,9.63007,9.63019,12.0,9.63179,9.63179,9.63149,9.63161,12.0,True
'2018-01-23T18:34:00',9.63022,9.63022,9.63021,9.63022,3.0,9.63164,9.63164,9.63163,9.63164,3.0,False
'2018-01-23T18:35:00',9.63008,9.63035,9.63007,9.63021,8.0,9.6315,9.63177,9.63149,9.63163,8.0,True
'2018-01-23T18:36:00',9.63035,9.63037,9.63018,9.63032,12.0,9.63177,9.63179,9.6316,9.63174,12.0,False
'2018-01-23T18:37:00',9.63026,9.63026,9.62991,9.62992,6.0,9.63168,9.63168,9.63133,9.63134,6.0,False
'2018-01-23T18:38:00',9.63004,9.63007,9.62988,9.62988,8.0,9.63146,9.63149,9.63131,9.63132,8.0,False
'2018-01-23T18:39:00',9.63003,9.63003,9.62969,9.62969,13.0,9.63145,9.63145,9.63111,9.63111,13.0,True
'2018-01-23T18:40:00',9.62992,9.62992,9.62964,9.62975,12.0,9.63134,9.63134,9.63106,9.63117,12.0,False
'2018-01-23T18:41:00',9.62988,9.62988,9.62973,9.62973,5.0,9.6313,9.6313,9.63115,9.63115,5.0,False
'2018-01-23T18:42:00',9.62989,9.62989,9.62964,9.62967,10.0,9.63131,9.63131,9.63106,9.63111,10.0,True
'2018-01-23T18:43:00',9.62979,9.62983,9.62964,9.62968,7.0,9.63121,9.63125,9.63106,9.63112,7.0,False
'2018-01-23T18:44:00',9.62964,9.62988,9.62964,9.62966,13.0,9.63106,9.6313,9.63106,9.63108,13.0,True
'2018-01-23T18:45:00',9.62978,9.62993,9.62961,9.62968,21.0,9.63122,9.63132,9.63103,9.6311,21.0,False
'2018-01-23T18:46:00',9.62983,9.62983,9.62944,9.62954,25.0,9.63125,9.63125,9.63086,9.63096,25.0,False
'2018-01-23T18:47:00',9.62938,9.62953,9.6291,9.62923,70.0,9.6308,9.63095,9.63053,9.63065,70.0,True
'2018-01-23T18:48:00',9.62911,9.62998,9.62908,9.62971,129.0,9.63053,9.6314,9.6305,9.63113,129.0,True
'2018-01-23T18:49:00',9.62968,9.62992,9.62968,9.62992,7.0,9.63112,9.63134,9.63112,9.63134,7.0,False
'2018-01-23T18:50:00',9.6299,9.63063,9.62911,9.62922,30.0,9.63132,9.63206,9.63055,9.63066,30.0,True
'2018-01-23T18:51:00',9.62933,9.62996,9.62927,9.62939,20.5,9.63066,9.63138,9.63066,9.63081,20.0,True
'2018-01-23T18:52:00',9.62951,9.62997,9.62935,9.6299,15.0,9.63093,9.63139,9.63077,9.63132,15.0,True
'2018-01-23T18:53:00',9.63002,9.63008,9.62988,9.63008,7.0,9.63144,9.6315,9.6313,9.6315,7.0,True
'2018-01-23T18:54:00',9.62996,9.63013,9.62996,9.63011,6.0,9.63138,9.63155,9.63138,9.63153,6.0,True
'2018-01-23T18:55:00',9.63024,9.63041,9.63013,9.63036,6.0,9.63168,9.63183,9.63155,9.63178,6.0,False
'2018-01-23T18:56:00',9.63019,9.63032,9.63,9.63,7.0,9.63161,9.63174,9.63142,9.63142,7.0,True
'2018-01-23T18:57:00',9.63011,9.63048,9.63011,9.63048,9.0,9.63153,9.6319,9.63153,9.6319,9.0,True
'2018-01-23T18:58:00',9.63059,9.63076,9.63055,9.63055,8.0,9.63203,9.6322,9.63197,9.63197,8.0,False
'2018-01-23T18:59:00',9.63074,9.63074,9.63038,9.63038,7.0,9.63216,9.63216,9.6318,9.6318,7.0,False
'2018-01-23T19:00:00',9.63063,9.63066,9.63032,9.63032,7.0,9.63205,9.63208,9.63174,9.63174,7.0,True
'2018-01-23T19:01:00',9.63042,9.63117,9.63023,9.63088,24.0,9.63186,9.63259,9.63165,9.6323,24.0,False
'2018-01-23T19:02:00',9.63073,9.63092,9.63002,9.63002,26.0,9.63215,9.63236,9.63144,9.63144,26.0,False
'2018-01-23T19:03:00',9.63017,9.63017,9.6297,9.6297,9.0,9.63159,9.63159,9.63112,9.63112,9.0,False
'2018-01-23T19:04:00',9.62952,9.62952,9.62872,9.62872,13.0,9.63094,9.63094,9.63014,9.63014,13.0,False
'2018-01-23T19:05:00',9.6289,9.62902,9.62845,9.62849,9.0,9.63032,9.63044,9.62987,9.62991,9.0,True
'2018-01-23T19:06:00',9.62877,9.62877,9.62845,9.62851,13.0,9.63019,9.6302,9.62987,9.62993,13.0,False
'2018-01-23T19:07:00',9.62805,9.62805,9.62594,9.62601,16.0,9.62947,9.62947,9.62736,9.62743,16.0,True
'2018-01-23T19:08:00',9.62612,9.62675,9.62612,9.62675,9.0,9.62754,9.62817,9.62754,9.62817,9.0,True
'2018-01-23T19:09:00',9.62665,9.62678,9.6266,9.62678,6.0,9.62807,9.62822,9.62802,9.62822,6.0,False
'2018-01-23T19:10:00',9.62667,9.62682,9.62655,9.62658,6.0,9.62809,9.62824,9.62799,9.628,6.0,False
'2018-01-23T19:11:00',9.62645,9.62647,9.6263,9.62647,6.0,9.62787,9.62789,9.62772,9.62789,6.0,False
'2018-01-23T19:12:00',9.62632,9.62632,9.62601,9.62629,21.0,9.62774,9.62774,9.62743,9.62773,21.0,False
'2018-01-23T19:13:00',9.62624,9.62627,9.62624,9.62627,3.0,9.62766,9.6277,9.62766,9.62769,3.0,False
'2018-01-23T19:14:00',9.62628,9.6263,9.62616,9.62627,6.0,9.6277,9.62772,9.62758,9.62769,6.0,False
'2018-01-23T19:15:00',9.62648,9.62655,9.62617,9.62617,9.0,9.6279,9.62797,9.62759,9.62759,9.0,False
'2018-01-23T19:16:00',9.62621,9.62626,9.62613,9.62613,4.0,9.62763,9.62768,9.62755,9.62755,4.0,False
'2018-01-23T19:17:00',9.62601,9.62612,9.62574,9.62597,18.0,9.62743,9.62754,9.62716,9.62739,18.0,False
'2018-01-23T19:18:00',9.62609,9.6261,9.6258,9.62589,16.0,9.62753,9.62753,9.62722,9.62731,16.0,True
'2018-01-23T19:19:00',9.62575,9.626,9.62572,9.62592,15.0,9.62717,9.62742,9.62714,9.62734,15.0,True
'2018-01-23T19:20:00',9.62603,9.6261,9.62595,9.62604,8.0,9.62745,9.62752,9.62737,9.62746,8.0,False
'2018-01-23T19:21:00',9.62601,9.62601,9.6258,9.6258,3.0,9.62743,9.62743,9.62722,9.62722,3.0,False
'2018-01-23T19:22:00',9.62568,9.6259,9.62556,9.62556,9.0,9.6271,9.62732,9.62698,9.62698,9.0,True
'2018-01-23T19:23:00',9.62569,9.62606,9.62558,9.62588,8.0,9.62711,9.62748,9.627,9.6273,8.0,False
'2018-01-23T19:24:00',9.62583,9.62585,9.62566,9.62566,6.0,9.62725,9.62727,9.62708,9.62708,6.0,True
'2018-01-23T19:25:00',9.62581,9.62585,9.62571,9.62582,5.0,9.62723,9.62727,9.62713,9.62724,5.0,False
'2018-01-23T19:26:00',9.62577,9.62581,9.62577,9.62581,2.0,9.62719,9.62723,9.62719,9.62723,2.0,False
'2018-01-23T19:27:00',9.6258,9.6258,9.6258,9.6258,1.0,9.62722,9.62722,9.62722,9.62722,1.0,True
'2018-01-23T19:28:00',9.62581,9.62584,9.62581,9.62584,2.0,9.62723,9.62726,9.62723,9.62726,2.0,True
'2018-01-23T19:29:00',9.6258,9.62587,9.6258,9.62586,4.0,9.62724,9.62729,9.62723,9.62728,4.0,False
'2018-01-23T19:30:00',9.62582,9.62585,9.62581,9.62581,3.0,9.62724,9.62727,9.62724,9.62725,3.0,False
'2018-01-23T19:31:00',9.62585,9.62585,9.6258,9.6258,2.0,9.62727,9.62727,9.62722,9.62722,2.0,True
'2018-01-23T19:32:00',9.62575,9.62613,9.62563,9.62601,8.0,9.62717,9.62757,9.62705,9.62743,8.0,True
'2018-01-23T19:33:00',9.62602,9.62615,9.62602,9.62612,3.0,9.62744,9.62757,9.62744,9.62754,3.0,True
'2018-01-23T19:34:00',9.6261,9.62614,9.62598,9.62614,3.0,9.62752,9.62756,9.6274,9.62756,3.0,False
'2018-01-23T19:35:00',9.62596,9.62596,9.62582,9.62583,4.0,9.62738,9.62738,9.62725,9.62725,4.0,False
'2018-01-23T19:36:00',9.62582,9.62582,9.62579,9.62579,2.0,9.62726,9.62726,9.62721,9.62721,2.0,True
'2018-01-23T19:37:00',9.62563,9.62596,9.62563,9.62583,18.0,9.62705,9.6274,9.62705,9.62725,18.0,False
'2018-01-23T19:38:00',9.62577,9.62585,9.6257,9.62582,6.0,9.62719,9.62726,9.62712,9.62726,6.0,True
'2018-01-23T19:39:00',9.62594,9.62594,9.6259,9.6259,4.0,9.62738,9.62738,9.62732,9.62732,4.0,False
'2018-01-23T19:40:00',9.62588,9.6259,9.62587,9.62587,3.0,9.62732,9.62732,9.62729,9.62729,3.0,True
'2018-01-23T19:41:00',9.62611,9.62612,9.6258,9.62589,16.0,9.62753,9.62754,9.62722,9.62731,16.0,False
'2018-01-23T19:42:00',9.62577,9.62604,9.62572,9.62583,10.0,9.62719,9.62746,9.62714,9.62727,10.0,False
'2018-01-23T19:43:00',9.62603,9.62609,9.62583,9.62583,14.0,9.62745,9.62751,9.62725,9.62725,14.0,True
'2018-01-23T19:44:00',9.62587,9.62595,9.62582,9.62595,5.0,9.62729,9.62737,9.62724,9.62737,5.0,True
'2018-01-23T19:45:00',9.62582,9.62625,9.62577,9.62609,28.0,9.62726,9.62767,9.62721,9.62751,28.0,False
'2018-01-23T19:46:00',9.62593,9.62613,9.62583,9.62583,25.0,9.62735,9.62755,9.62725,9.62725,25.0,True
'2018-01-23T19:47:00',9.62595,9.62625,9.62583,9.62591,25.0,9.62737,9.62769,9.62725,9.62733,25.5,True
'2018-01-23T19:48:00',9.62603,9.62614,9.62584,9.62592,22.0,9.62745,9.62756,9.62726,9.62734,22.0,False
'2018-01-23T19:49:00',9.62614,9.62617,9.62582,9.62587,25.0,9.62756,9.62759,9.62724,9.62729,25.0,False
'2018-01-23T19:50:00',9.62603,9.62626,9.62582,9.62587,20.0,9.62745,9.62768,9.62724,9.62729,20.0,False
'2018-01-23T19:51:00',9.62571,9.62593,9.62571,9.6258,12.0,9.62715,9.62735,9.62715,9.62722,12.0,True
'2018-01-23T19:52:00',9.62594,9.62595,9.62572,9.6258,9.0,9.62736,9.62739,9.62714,9.62724,9.0,True
'2018-01-23T19:53:00',9.62585,9.62602,9.62576,9.62593,9.0,9.62727,9.62744,9.62718,9.62735,9.0,False
'2018-01-23T19:54:00',9.62577,9.62585,9.62348,9.62348,14.0,9.62719,9.62727,9.6249,9.6249,14.0,False
'2018-01-23T19:55:00',9.62369,9.62369,9.62238,9.62306,33.0,9.62511,9.62511,9.6238,9.62448,33.0,False
'2018-01-23T19:56:00',9.62342,9.62342,9.62219,9.62219,30.0,9.62484,9.62484,9.62361,9.62361,30.0,False
'2018-01-23T19:57:00',9.62231,9.62249,9.62184,9.62203,15.0,9.62373,9.62393,9.62312,9.62345,15.0,False
'2018-01-23T19:58:00',9.62204,9.62207,9.6213,9.62176,38.0,9.62346,9.62349,9.62272,9.62318,40.05,False
'2018-01-23T19:59:00',9.62183,9.62209,9.62147,9.62151,17.0,9.62325,9.62351,9.6228,9.62293,17.0,False
'2018-01-23T20:00:00',9.62178,9.62178,9.62117,9.62118,9.0,9.6232,9.6232,9.62259,9.62262,9.0,False
'2018-01-23T20:01:00',9.62131,9.62131,9.62112,9.62117,5.0,9.62273,9.62273,9.62254,9.62259,5.5,False
'2018-01-23T20:02:00',9.62117,9.62122,9.62101,9.62117,14.0,9.62252,9.62259,9.62243,9.62259,15.5,True
'2018-01-23T20:03:00',9.62119,9.62152,9.62119,9.62137,10.0,9.62261,9.62279,9.62261,9.62277,10.0,True
'2018-01-23T20:04:00',9.62137,9.622,9.62129,9.62196,21.0,9.62279,9.62333,9.62271,9.62327,21.0,False
'2018-01-23T20:05:00',9.62181,9.62192,9.6216,9.62192,11.0,9.62323,9.62334,9.62302,9.62334,11.0,False
'2018-01-23T20:06:00',9.62179,9.62179,9.62172,9.62172,2.0,9.62321,9.62321,9.62314,9.62314,2.0,True
'2018-01-23T20:07:00',9.62174,9.62204,9.62174,9.62204,8.0,9.62316,9.62346,9.62316,9.62346,9.11,False
'2018-01-23T20:08:00',9.622,9.62226,9.62067,9.62067,18.0,9.62342,9.6237,9.62209,9.62209,18.0,True
'2018-01-23T20:09:00',9.62069,9.62165,9.62069,9.62161,12.0,9.62211,9.62307,9.62211,9.62303,12.0,False
'2018-01-23T20:10:00',9.6216,9.6216,9.62125,9.62144,8.0,9.62302,9.62302,9.62267,9.62286,8.0,False
'2018-01-23T20:11:00',9.62127,9.62141,9.62124,9.62141,6.0,9.62271,9.62283,9.62268,9.62283,6.0,True
'2018-01-23T20:12:00',9.62153,9.6217,9.6213,9.6217,11.0,9.62295,9.62312,9.62272,9.62312,11.0,False
'2018-01-23T20:13:00',9.62155,9.62201,9.62127,9.62141,24.0,9.62299,9.62343,9.62269,9.62283,24.0,True
'2018-01-23T20:14:00',9.62139,9.62146,9.62139,9.62143,3.0,9.62281,9.62288,9.62281,9.62285,3.0,False
'2018-01-23T20:15:00',9.62142,9.62142,9.62091,9.621,6.0,9.62286,9.62286,9.62233,9.62244,6.0,False
'2018-01-23T20:16:00',9.62142,9.62172,9.62059,9.62075,29.0,9.62276,9.62308,9.62201,9.62217,29.5,True
'2018-01-23T20:17:00',9.62091,9.62129,9.62091,9.6212,11.0,9.62233,9.62271,9.62233,9.62262,11.0,False
'2018-01-23T20:18:00',9.62108,9.62128,9.621,9.621,7.0,9.6225,9.6227,9.62244,9.62244,7.0,True
'2018-01-23T20:19:00',9.62113,9.62124,9.62112,9.62117,5.0,9.62255,9.62266,9.62254,9.62259,5.0,True
'2018-01-23T20:20:00',9.62111,9.62299,9.6211,9.62299,21.0,9.62255,9.62441,9.62252,9.62441,21.0,True
'2018-01-23T20:21:00',9.62303,9.62318,9.62293,9.62304,7.0,9.62447,9.6246,9.62435,9.62446,7.0,True
'2018-01-23T20:22:00',9.62319,9.62454,9.62319,9.62454,13.0,9.62461,9.62596,9.62461,9.62596,13.0,True
'2018-01-23T20:23:00',9.62466,9.62602,9.62466,9.62597,21.0,9.62608,9.62746,9.62608,9.62741,21.0,True
'2018-01-23T20:24:00',9.62598,9.62663,9.62577,9.62651,15.0,9.6274,9.62805,9.62719,9.62793,15.0,True
'2018-01-23T20:25:00',9.62667,9.62967,9.62667,9.62967,30.0,9.62809,9.63109,9.62809,9.63109,30.0,False
'2018-01-23T20:26:00',9.6298,9.63068,9.62752,9.62752,34.0,9.63122,9.63212,9.62894,9.62894,34.0,True
'2018-01-23T20:27:00',9.6274,9.62819,9.6274,9.62817,20.0,9.62882,9.62961,9.62882,9.62959,20.0,False
'2018-01-23T20:28:00',9.62727,9.62735,9.62685,9.62725,16.0,9.62869,9.62877,9.62827,9.62869,16.0,False
'2018-01-23T20:29:00',9.62712,9.6275,9.62662,9.62676,23.0,9.62854,9.62892,9.62804,9.62818,23.0,False
'2018-01-23T20:30:00',9.62627,9.62627,9.62575,9.62603,10.0,9.62769,9.62769,9.62717,9.62745,10.0,True
'2018-01-23T20:31:00',9.62615,9.62633,9.62588,9.62622,16.0,9.62757,9.62775,9.6273,9.62764,16.0,True
'2018-01-23T20:32:00',9.62635,9.62635,9.62622,9.62629,5.0,9.62777,9.62777,9.62764,9.62771,5.0,True
'2018-01-23T20:33:00',9.62625,9.62643,9.62601,9.62643,11.0,9.62769,9.62785,9.62743,9.62785,11.0,True
'2018-01-23T20:34:00',9.6263,9.6267,9.62628,9.6267,7.0,9.62772,9.62812,9.6277,9.62812,7.0,True
'2018-01-23T20:35:00',9.62685,9.62734,9.6268,9.62704,12.0,9.62827,9.62876,9.62822,9.62846,12.0,False
'2018-01-23T20:36:00',9.62638,9.62673,9.62634,9.62673,6.0,9.6278,9.62815,9.62776,9.62815,6.0,False
'2018-01-23T20:37:00',9.62639,9.62667,9.62608,9.62642,25.0,9.62781,9.62811,9.6275,9.62784,25.0,False
'2018-01-23T20:38:00',9.6263,9.62667,9.62607,9.62624,13.0,9.62772,9.62809,9.62749,9.62766,13.0,False
'2018-01-23T20:39:00',9.62638,9.62638,9.62609,9.62622,10.0,9.6278,9.6278,9.62751,9.62764,10.0,False
'2018-01-23T20:40:00',9.62638,9.62645,9.62616,9.62616,6.0,9.6278,9.62787,9.62758,9.62758,6.0,True
'2018-01-23T20:41:00',9.62635,9.62655,9.62606,9.6265,15.0,9.62777,9.62797,9.62748,9.62792,15.0,True
'2018-01-23T20:42:00',9.62664,9.6267,9.62634,9.62652,14.0,9.62806,9.62814,9.62778,9.62794,14.0,False
'2018-01-23T20:43:00',9.62633,9.6265,9.62603,9.62603,19.0,9.62775,9.62792,9.62745,9.62745,19.0,True
'2018-01-23T20:44:00',9.62615,9.6262,9.62593,9.62612,12.0,9.62757,9.62762,9.62735,9.62754,12.0,True
'2018-01-23T20:45:00',9.62599,9.62635,9.62574,9.62635,19.0,9.62743,9.62777,9.62718,9.62777,19.0,True
'2018-01-23T20:46:00',9.62623,9.62768,9.62607,9.62756,18.0,9.62765,9.6291,9.62749,9.62898,18.0,True
'2018-01-23T20:47:00',9.62768,9.62837,9.62768,9.62787,26.0,9.6291,9.62979,9.6291,9.62929,26.0,False
'2018-01-23T20:48:00',9.62722,9.62764,9.62708,9.62764,9.0,9.62864,9.62906,9.6285,9.62906,9.0,False
'2018-01-23T20:49:00',9.62662,9.6269,9.62649,9.6269,19.69,9.62795,9.62832,9.62791,9.62832,19.0,False
'2018-01-23T20:50:00',9.62685,9.62685,9.62579,9.62579,14.0,9.62827,9.62827,9.62723,9.62723,14.0,True
'2018-01-23T20:51:00',9.62573,9.62693,9.62573,9.62662,20.0,9.627,9.62835,9.627,9.62798,20.0,True
'2018-01-23T20:52:00',9.62666,9.62673,9.62648,9.62666,5.0,9.62808,9.62815,9.62792,9.62808,5.0,True
'2018-01-23T20:53:00',9.62668,9.62678,9.62648,9.6267,7.0,9.6281,9.6282,9.6279,9.62812,7.0,False
'2018-01-23T20:54:00',9.62671,9.62671,9.62654,9.62667,5.0,9.62813,9.62813,9.62796,9.62809,5.0,False
'2018-01-23T20:55:00',9.62661,9.62661,9.62593,9.62595,9.0,9.62803,9.62803,9.62737,9.62737,9.0,True
'2018-01-23T20:56:00',9.62607,9.62655,9.62605,9.62652,8.0,9.62749,9.62797,9.62747,9.62794,8.0,True
'2018-01-23T20:57:00',9.6264,9.6274,9.6264,9.6274,14.0,9.62782,9.62882,9.62782,9.62882,14.0,False
'2018-01-23T20:58:00',9.62728,9.62728,9.62659,9.62671,18.0,9.6287,9.6287,9.62801,9.62813,18.0,False
'2018-01-23T20:59:00',9.62669,9.62709,9.62654,9.62654,21.0,9.62811,9.62851,9.62796,9.62796,21.0,False
'2018-01-23T21:00:00',9.62666,9.62705,9.62567,9.62567,19.0,9.62808,9.62847,9.62709,9.62709,19.0,False
'2018-01-23T21:01:00',9.62555,9.62555,9.62553,9.62553,3.0,9.62697,9.62697,9.62695,9.62695,3.0,False
'2018-01-23T21:02:00',9.62554,9.62554,9.62549,9.62549,3.0,9.62696,9.62696,9.62693,9.62693,3.0,True
'2018-01-23T21:03:00',9.62553,9.62558,9.62552,9.62558,3.0,9.62695,9.627,9.62694,9.627,3.0,False
'2018-01-23T21:04:00',9.62557,9.62567,9.62549,9.62549,8.0,9.62699,9.62709,9.62691,9.62691,8.0,True
'2018-01-23T21:05:00',9.62559,9.62695,9.62554,9.62557,21.0,9.62691,9.62837,9.62691,9.62701,21.5,False
'2018-01-23T21:06:00',9.6256,9.6256,9.62553,9.62557,6.0,9.62701,9.62701,9.62695,9.62701,6.0,True
'2018-01-23T21:07:00',9.62557,9.62579,9.62556,9.62579,5.0,9.62699,9.62721,9.62698,9.62721,5.0,False
'2018-01-23T21:08:00',9.62565,9.62591,9.62556,9.62565,8.0,9.62707,9.62724,9.62698,9.62709,8.0,False
'2018-01-23T21:09:00',9.62577,9.6261,9.62551,9.62559,13.0,9.62721,9.62749,9.62693,9.62703,13.0,False
'2018-01-23T21:10:00',9.62548,9.62556,9.62548,9.62554,4.0,9.6269,9.62698,9.6269,9.62696,4.0,True
'2018-01-23T21:11:00',9.62569,9.62597,9.62562,9.62589,8.0,9.627,9.627,9.627,9.627,8.0,True
'2018-01-23T21:12:00',9.62602,9.62668,9.62562,9.62664,25.0,9.627,9.62801,9.627,9.62775,25.0,False
'2018-01-23T21:13:00',9.62651,9.62705,9.62611,9.62653,25.0,9.62775,9.62819,9.62753,9.62764,25.0,False
'2018-01-23T21:14:00',9.62638,9.62638,9.62555,9.62561,18.0,9.62764,9.62764,9.62697,9.62703,18.5,False
'2018-01-23T21:15:00',9.62573,9.62597,9.6253,9.6253,19.0,9.62713,9.62717,9.62672,9.62672,19.0,True
'2018-01-23T21:16:00',9.62543,9.62554,9.62472,9.62554,20.0,9.62685,9.62696,9.62601,9.62696,21.1,False
'2018-01-23T21:17:00',9.62541,9.62564,9.62541,9.62545,14.0,9.62683,9.62706,9.62683,9.62687,14.0,False
'2018-01-23T21:18:00',9.62556,9.62562,9.62529,9.62531,10.0,9.62698,9.62704,9.62671,9.62675,10.0,False
'2018-01-23T21:19:00',9.62546,9.62546,9.62484,9.62485,10.0,9.62688,9.62688,9.62626,9.62627,10.0,True
'2018-01-23T21:20:00',9.62488,9.62488,9.62475,9.62487,6.0,9.6263,9.6263,9.62617,9.62629,6.0,False
'2018-01-23T21:21:00',9.62475,9.62487,9.62475,9.62479,3.0,9.62617,9.62629,9.62617,9.62621,3.0,False
'2018-01-23T21:22:00',9.62474,9.62474,9.62473,9.62473,2.0,9.62615,9.62615,9.62615,9.62615,2.0,False
'2018-01-23T21:23:00',9.62474,9.62477,9.62472,9.62472,3.0,9.62615,9.62619,9.62615,9.62616,3.0,False
'2018-01-23T21:24:00',9.62472,9.62472,9.62291,9.62291,15.0,9.62614,9.62614,9.62433,9.62433,15.0,False
'2018-01-23T21:25:00',9.62293,9.62293,9.62103,9.62147,52.5,9.62435,9.62435,9.62232,9.62289,52.0,True
'2018-01-23T21:26:00',9.6217,9.62232,9.6217,9.6223,5.0,9.62312,9.62374,9.62312,9.62372,5.0,False
'2018-01-23T21:27:00',9.62217,9.62219,9.622,9.62205,5.0,9.62359,9.62363,9.62344,9.62347,5.0,False
'2018-01-23T21:28:00',9.62192,9.62208,9.62192,9.62192,6.0,9.62334,9.6235,9.62334,9.62334,6.0,False
'2018-01-23T21:29:00',9.622,9.622,9.62143,9.62152,13.0,9.62342,9.62342,9.62285,9.62294,13.0,False
'2018-01-23T21:30:00',9.62146,9.62162,9.6214,9.6214,14.0,9.62279,9.62304,9.62277,9.62282,14.0,True
'2018-01-23T21:31:00',9.62139,9.62157,9.62139,9.62145,4.0,9.62281,9.62299,9.62281,9.62287,4.0,False
'2018-01-23T21:32:00',9.62159,9.62159,9.62134,9.62139,11.0,9.62301,9.62301,9.62276,9.62281,11.0,True
'2018-01-23T21:33:00',9.6214,9.62155,9.6214,9.62145,7.0,9.62282,9.62297,9.62282,9.62287,7.0,False
'2018-01-23T21:34:00',9.62149,9.62149,9.62126,9.62126,5.0,9.62291,9.62291,9.62268,9.62268,5.0,True
'2018-01-23T21:35:00',9.62131,9.62133,9.62127,9.62133,4.0,9.62273,9.62275,9.62271,9.62275,4.0,False
'2018-01-23T21:36:00',9.62137,9.62137,9.61607,9.61607,16.0,9.62279,9.62279,9.61749,9.61749,16.4,True
'2018-01-23T21:37:00',9.61799,9.61813,9.616,9.6162,27.5,9.61881,9.61955,9.61742,9.61762,27.0,True
'2018-01-23T21:38:00',9.61606,9.62019,9.61605,9.61991,17.1,9.61748,9.62161,9.61747,9.62133,16.0,True
'2018-01-23T21:39:00',9.62014,9.62046,9.61997,9.62009,15.0,9.62156,9.62188,9.62139,9.62151,15.0,True
'2018-01-23T21:40:00',9.62028,9.62259,9.61995,9.62259,16.0,9.6217,9.62401,9.62137,9.62401,16.0,False
'2018-01-23T21:41:00',9.62273,9.62277,9.62243,9.62244,7.0,9.62415,9.62419,9.62385,9.62386,7.0,True
'2018-01-23T21:42:00',9.62261,9.62282,9.62232,9.62247,16.0,9.62403,9.62424,9.62374,9.62389,16.0,True
'2018-01-23T21:43:00',9.62234,9.62322,9.62221,9.62321,13.0,9.62376,9.62464,9.62365,9.62463,13.0,True
'2018-01-23T21:44:00',9.62301,9.62405,9.62301,9.62387,20.0,9.62443,9.62545,9.62443,9.62531,20.0,False
'2018-01-23T21:45:00',9.624,9.624,9.62378,9.62385,5.0,9.62542,9.62542,9.6252,9.62527,5.0,False
'2018-01-23T21:46:00',9.62387,9.62404,9.62376,9.62384,11.0,9.62529,9.62546,9.62518,9.62526,11.0,True
'2018-01-23T21:47:00',9.62385,9.62386,9.62384,9.62386,3.0,9.62527,9.62528,9.62527,9.62528,3.0,False
'2018-01-23T21:48:00',9.62374,9.62374,9.6236,9.62366,5.0,9.62516,9.62516,9.62502,9.62508,5.0,True
'2018-01-23T21:49:00',9.62362,9.62371,9.62351,9.62371,4.0,9.62504,9.62513,9.62493,9.62513,4.0,False
'2018-01-23T21:50:00',9.62372,9.62372,9.61966,9.61977,28.0,9.62514,9.62514,9.62092,9.62102,28.0,False
'2018-01-23T21:51:00',9.61977,9.61981,9.61934,9.61934,25.0,9.62072,9.62074,9.62047,9.62055,25.0,False
'2018-01-23T21:52:00',9.61934,9.61944,9.61934,9.61934,9.0,9.62061,9.62063,9.62046,9.62051,9.0,False
'2018-01-23T21:53:00',9.61934,9.61944,9.61924,9.61924,13.0,9.62068,9.62068,9.62044,9.62047,13.0,True
'2018-01-23T21:54:00',9.61932,9.61932,9.61932,9.61932,8.0,9.62047,9.62062,9.6203,9.62047,8.0,True
'2018-01-23T21:55:00',9.61924,9.61934,9.61923,9.61934,17.5,9.62047,9.62068,9.62025,9.62063,16.0,False
'2018-01-23T21:56:00',9.6194,9.6194,9.6194,9.6194,7.0,9.62063,9.62063,9.62032,9.62048,7.0,True
'2018-01-23T21:57:00',9.61924,9.62417,9.61924,9.62011,47.0,9.62048,9.62488,9.62048,9.62153,45.0,False
'2018-01-23T21:58:00',9.61997,9.62017,9.6199,9.6201,9.0,9.62139,9.62159,9.62127,9.62152,9.0,False
'2018-01-23T21:59:00',9.62004,9.62028,9.61988,9.6199,13.5,9.62146,9.6217,9.6213,9.62132,13.5,True
'2018-01-23T22:00:00',9.61979,9.62013,9.61978,9.62013,6.0,9.62121,9.62155,9.6212,9.62155,6.0,True
'2018-01-23T22:01:00',9.6203,9.62071,9.6203,9.62059,6.75,9.62172,9.62213,9.62172,9.62201,6.75,True
'2018-01-23T22:02:00',9.62074,9.62113,9.62074,9.62113,4.5,9.62216,9.62255,9.62216,9.62255,4.5,True
'2018-01-23T22:03:00',9.62125,9.62175,9.62125,9.62174,7.5,9.62267,9.62317,9.62267,9.62316,7.5,False
'2018-01-23T22:04:00',9.62185,9.62197,9.62168,9.62171,9.75,9.62329,9.62341,9.6231,9.62313,9.75,False
'2018-01-23T22:05:00',9.62159,9.62159,9.62141,9.62145,7.0,9.62301,9.62301,9.62283,9.62287,7.0,False
'2018-01-23T22:06:00',9.62157,9.62157,9.62125,9.62125,5.0,9.62299,9.62299,9.62267,9.62267,5.0,True
'2018-01-23T22:07:00',9.62124,9.62177,9.62124,9.62177,10.0,9.62268,9.62319,9.62268,9.62319,10.0,False
'2018-01-23T22:08:00',9.62179,9.62179,9.62157,9.62158,4.0,9.62321,9.62321,9.62299,9.623,4.0,False
'2018-01-23T22:09:00',9.62146,9.62149,9.62117,9.62117,6.0,9.62288,9.62293,9.62259,9.62259,6.0,False
'2018-01-23T22:10:00',9.62112,9.62121,9.6208,9.62114,13.0,9.62254,9.62263,9.62222,9.62256,13.0,True
'2018-01-23T22:11:00',9.62115,9.62128,9.62094,9.62128,6.0,9.62257,9.6227,9.62228,9.6227,6.0,True
'2018-01-23T22:12:00',9.62125,9.62159,9.62125,9.62159,8.0,9.62267,9.62301,9.62267,9.62301,8.0,True
'2018-01-23T22:13:00',9.62155,9.62219,9.62155,9.62219,3.0,9.62297,9.62361,9.62297,9.62361,3.0,True
'2018-01-23T22:14:00',9.62218,9.62242,9.62218,9.62223,4.0,9.6236,9.62384,9.6236,9.62367,4.0,False
'2018-01-23T22:15:00',9.6222,9.62221,9.6222,9.62221,2.0,9.62362,9.62363,9.62362,9.62363,2.0,False
'2018-01-23T22:16:00',9.62222,9.62222,9.62221,9.62221,2.0,9.62364,9.62364,9.62363,9.62363,2.0,True
'2018-01-23T22:17:00',9.62225,9.62225,9.62225,9.62225,1.0,9.62367,9.62367,9.62367,9.62367,1.0,False
'2018-01-23T22:18:00',9.62226,9.62226,9.6222,9.6222,2.0,9.62368,9.62368,9.62362,9.62362,2.0,True
'2018-01-23T22:19:00',9.62221,9.62221,9.62221,9.62221,1.0,9.62363,9.62363,9.62363,9.62363,1.0,True
'2018-01-23T22:20:00',9.62238,9.62295,9.62238,9.62289,9.5,9.6238,9.62437,9.6238,9.62433,9.0,True
'2018-01-23T22:21:00',9.62295,9.62295,9.62294,9.62294,2.0,9.62437,9.62437,9.62436,9.62436,2.0,True
'2018-01-23T22:22:00',9.62294,9.62313,9.62294,9.62313,4.0,9.62438,9.62457,9.62437,9.62457,4.0,True
'2018-01-23T22:23:00',9.62315,9.62315,9.62315,9.62315,1.0,9.62457,9.62457,9.62457,9.62457,1.0,True
'2018-01-23T22:24:00',9.62319,9.6232,9.62319,9.6232,2.0,9.62461,9.62462,9.62461,9.62462,2.0,False
'2018-01-23T22:25:00',9.62319,9.6232,9.62319,9.6232,2.0,9.62463,9.62463,9.62462,9.62462,2.0,False
'2018-01-23T22:26:00',9.62319,9.6232,9.62319,9.6232,2.0,9.62461,9.62462,9.62461,9.62462,2.0,False
'2018-01-23T22:27:00',9.62319,9.6232,9.62319,9.6232,3.0,9.62461,9.62463,9.62461,9.62462,3.0,False
'2018-01-23T22:28:00',9.62319,9.62324,9.62319,9.6232,3.0,9.62461,9.62466,9.62461,9.62462,3.0,False
'2018-01-23T22:29:00',9.62163,9.62205,9.61954,9.61956,19.0,9.62294,9.62347,9.62097,9.62098,20.1,True
'2018-01-23T22:30:00',9.61973,9.61973,9.61894,9.61949,39.0,9.6214,9.62155,9.62113,9.62155,39.0,True
'2018-01-23T22:31:00',9.61959,9.62022,9.61944,9.62022,12.5,9.62155,9.62251,9.62155,9.62251,12.0,True
'2018-01-23T22:32:00',9.6204,9.62077,9.62025,9.62077,8.0,9.62269,9.62306,9.62254,9.62306,8.0,True
'2018-01-23T22:33:00',9.62079,9.62084,9.62079,9.62084,7.0,9.62308,9.6231,9.62308,9.6231,7.0,False
'2018-01-23T22:34:00',9.62081,9.62082,9.62081,9.62082,2.0,9.6231,9.6231,9.6231,9.6231,2.0,True
'2018-01-23T22:35:00',9.62082,9.62087,9.6208,9.62084,9.0,9.62309,9.62309,9.62309,9.62309,9.0,True
'2018-01-23T22:36:00',9.6208,9.62087,9.6208,9.62087,5.5,9.62309,9.62316,9.62309,9.62316,5.0,False
'2018-01-23T22:37:00',9.62086,9.6209,9.62085,9.62086,7.0,9.62312,9.62312,9.62306,9.62311,7.0,True
'2018-01-23T22:38:00',9.62086,9.62091,9.62086,9.62091,3.5,9.62317,9.6232,9.62316,9.6232,3.0,False
'2018-01-23T22:39:00',9.62093,9.62096,9.62091,9.62091,5.5,9.6232,9.62325,9.62317,9.62317,5.0,False
'2018-01-23T22:40:00',9.62092,9.62094,9.62084,9.62084,6.0,9.62317,9.62317,9.62307,9.62307,6.0,True
'2018-01-23T22:41:00',9.62084,9.62089,9.62076,9.62089,16.5,9.62306,9.62341,9.62306,9.6234,16.5,True
'2018-01-23T22:42:00',9.6209,9.6209,9.62089,9.6209,4.0,9.62342,9.62344,9.6234,9.62344,4.0,False
'2018-01-23T22:43:00',9.6209,9.6209,9.62083,9.62089,10.0,9.62342,9.62342,9.62329,9.62331,12.68,True
'2018-01-23T22:44:00',9.62089,9.62089,9.62089,9.62089,5.5,9.62339,9.62341,9.6233,9.62338,5.5,False
'2018-01-23T22:45:00',9.62089,9.62089,9.62088,9.62088,3.0,9.62338,9.62338,9.62336,9.62336,4.34,False
'2018-01-23T22:46:00',9.62089,9.62089,9.62081,9.62088,6.0,9.62336,9.62336,9.6233,9.62335,6.0,False
'2018-01-23T22:47:00',9.62088,9.62088,9.62075,9.62081,8.0,9.62339,9.62339,9.62314,9.62333,8.0,True
'2018-01-23T22:48:00',9.62085,9.62089,9.62085,9.62089,6.5,9.62333,9.62337,9.62333,9.62336,6.0,True
'2018-01-23T22:49:00',9.62096,9.62096,9.62077,9.6209,12.2,9.62336,9.62342,9.62318,9.62342,14.68,False
'2018-01-23T22:50:00',9.6209,9.62093,9.62078,9.62088,12.0,9.62342,9.62345,9.62323,9.62342,12.0,True
'2018-01-23T22:51:00',9.62089,9.6209,9.62088,9.62089,7.0,9.62341,9.62342,9.62339,9.62341,6.0,False
'2018-01-23T22:52:00',9.62091,9.62091,9.62083,9.62083,18.0,9.62343,9.62343,9.62328,9.62334,17.0,True
'2018-01-23T22:53:00',9.62086,9.6209,9.62083,9.62083,14.0,9.62338,9.62342,9.62326,9.62335,13.42,True
'2018-01-23T22:54:00',9.62092,9.62092,9.62091,9.62092,5.0,9.62335,9.62342,9.62335,9.62342,7.01,False
'2018-01-23T22:55:00',9.62092,9.62092,9.62083,9.62091,7.0,9.62341,9.62343,9.62327,9.62343,7.0,False
'2018-01-23T22:56:00',9.6209,9.6209,9.62084,9.62084,3.0,9.62342,9.62342,9.62337,9.62337,3.0,False
'2018-01-23T22:57:00',9.62087,9.6209,9.62072,9.62072,7.5,9.62339,9.62342,9.62319,9.62319,7.0,False
'2018-01-23T22:58:00',9.62066,9.62066,9.62033,9.62033,15.0,9.62317,9.62324,9.62265,9.62269,15.0,True
'2018-01-23T22:59:00',9.62027,9.62098,9.62027,9.62046,14.25,9.62279,9.62358,9.62279,9.62331,14.25,True
'2018-01-23T23:00:00',9.62046,9.62367,9.62046,9.62367,7.5,9.62386,9.63517,9.62326,9.63517,7.5,False
'2018-01-23T23:01:00',9.62367,9.62367,9.62367,9.62367,0.75,9.63033,9.63033,9.63033,9.63033,0.75,False
'2018-01-23T23:02:00',9.62266,9.62273,9.62018,9.62119,5.25,9.63033,9.63423,9.62826,9.62857,5.25,True
'2018-01-23T23:03:00',9.62184,9.62184,9.62184,9.62184,0.75,9.62906,9.62906,9.62906,9.62906,0.75,False
'2018-01-23T23:04:00',9.62017,9.62018,9.61915,9.62018,3.0,9.62933,9.62937,9.62932,9.62932,3.0,False
'2018-01-23T23:05:00',9.62074,9.62593,9.62064,9.62084,10.75,9.62932,9.62932,9.62517,9.62517,11.0,True
'2018-01-23T23:06:00',9.62124,9.62134,9.6207,9.62134,7.0,9.62517,9.62517,9.62517,9.62517,7.0,True
'2018-01-23T23:07:00',9.62144,9.62194,9.62084,9.62194,4.0,9.62517,9.62636,9.62517,9.62636,4.0,False
'2018-01-23T23:08:00',9.62054,9.62204,9.62054,9.62204,4.0,9.62636,9.62636,9.62517,9.62517,4.0,True
'2018-01-23T23:09:00',9.62244,9.62244,9.62234,9.62234,4.0,9.62517,9.62518,9.62517,9.62517,4.0,False
'2018-01-23T23:10:00',9.62146,9.62244,9.62146,9.62213,3.0,9.62517,9.62517,9.62517,9.62517,3.0,True
'2018-01-23T23:11:00',9.62224,9.62224,9.62224,9.62224,1.0,9.62517,9.62517,9.62517,9.62517,1.0,True
'2018-01-23T23:12:00',9.62215,9.62234,9.62215,9.62234,2.0,9.62517,9.62517,9.62517,9.62517,2.0,False
'2018-01-23T23:13:00',9.62095,9.62095,9.62095,9.62095,1.0,9.62517,9.62517,9.62517,9.62517,1.0,True
'2018-01-23T23:14:00',9.62222,9.62222,9.62222,9.62222,1.0,9.62517,9.62517,9.62517,9.62517,1.0,True
'2018-01-23T23:15:00',9.62315,9.62315,9.62315,9.62315,3.0,9.62517,9.62518,9.62517,9.62517,3.0,False
'2018-01-23T23:16:00',9.62182,9.62182,9.62102,9.62182,6.0,9.62517,9.62637,9.62517,9.62517,6.0,False
'2018-01-23T23:17:00',9.62102,9.62102,9.62101,9.62101,2.0,9.62636,9.62636,9.62636,9.62636,2.0,True
'2018-01-23T23:18:00',9.62102,9.62102,9.62102,9.62102,1.0,9.62636,9.62636,9.62636,9.62636,1.0,False
'2018-01-23T23:19:00',9.62102,9.62102,9.62102,9.62102,2.0,9.62637,9.62637,9.62636,9.62636,2.0,False
'2018-01-23T23:20:00',9.62094,9.62098,9.62094,9.62098,4.0,9.62636,9.62637,9.62636,9.62636,4.0,True
'2018-01-23T23:21:00',9.62098,9.62344,9.62098,9.62344,4.0,9.62637,9.62637,9.62636,9.62636,4.0,False
'2018-01-23T23:22:00',9.62173,9.62182,9.62173,9.62182,2.0,9.62636,9.62636,9.62517,9.62517,2.0,True
'2018-01-23T23:23:00',9.62172,9.62173,9.62172,9.62172,6.0,9.62637,9.62637,9.62636,9.62636,6.0,True
'2018-01-23T23:24:00',9.62173,9.62173,9.62173,9.62173,5.0,9.62636,9.62637,9.62636,9.62636,5.0,False
'2018-01-23T23:25:00',9.62173,9.62173,9.62173,9.62173,4.0,9.62637,9.62637,9.62636,9.62636,4.0,True
'2018-01-23T23:26:00',9.62173,9.62364,9.62173,9.62364,15.0,9.62637,9.62637,9.62517,9.62517,15.0,False
'2018-01-23T23:27:00',9.62334,9.62364,9.62314,9.62364,5.0,9.62517,9.62517,9.62517,9.62517,5.0,False
'2018-01-23T23:28:00',9.62138,9.62154,9.62138,9.62154,2.0,9.62636,9.62636,9.62636,9.62636,2.0,True
'2018-01-23T23:29:00',9.62354,9.62354,9.62354,9.62354,2.0,9.62636,9.62636,9.62517,9.62517,2.0,False
'2018-01-23T23:30:00',9.62344,9.62354,9.62109,9.62109,15.0,9.62517,9.62518,9.62517,9.62517,15.0,False
'2018-01-23T23:31:00',9.62092,9.62092,9.62057,9.62057,2.0,9.62517,9.62517,9.62517,9.62517,2.0,True
'2018-01-23T23:32:00',9.6209,9.6209,9.6205,9.62076,8.0,9.62517,9.62636,9.62517,9.62517,8.0,True
'2018-01-23T23:33:00',9.62081,9.62091,9.62081,9.62091,5.0,9.62517,9.62518,9.62517,9.62518,5.0,True
'2018-01-23T23:34:00',9.62091,9.62114,9.62091,9.62114,4.0,9.62636,9.62637,9.62636,9.62636,4.0,False
'2018-01-23T23:35:00',9.6209,9.62127,9.6209,9.62127,11.0,9.62636,9.62636,9.62517,9.62517,11.0,False
'2018-01-23T23:36:00',9.62093,9.62135,9.62073,9.62082,11.0,9.62517,9.62517,9.62517,9.62517,11.0,False
'2018-01-23T23:37:00',9.62069,9.62079,9.62041,9.62051,7.0,9.62517,9.62517,9.62517,9.62517,7.0,False
'2018-01-23T23:38:00',9.6205,9.6205,9.6205,9.6205,1.0,9.62517,9.62517,9.62517,9.62517,1.0,True
'2018-01-23T23:39:00',9.62048,9.6205,9.62031,9.6205,3.0,9.62637,9.62637,9.62636,9.62636,3.0,False
'2018-01-23T23:40:00',9.62051,9.62051,9.6205,9.6205,3.0,9.62636,9.62636,9.62517,9.62517,3.0,False
'2018-01-23T23:41:00',9.62051,9.62051,9.62034,9.6205,6.0,9.62517,9.62517,9.62517,9.62517,6.0,True
'2018-01-23T23:42:00',9.62051,9.62081,9.62051,9.62051,3.0,9.62517,9.62517,9.62517,9.62517,3.0,False
'2018-01-23T23:43:00',9.6205,9.62081,9.6205,9.62051,4.0,9.62517,9.62517,9.62517,9.62517,4.0,False
'2018-01-23T23:44:00',9.62049,9.62081,9.62031,9.62031,5.0,9.62517,9.62518,9.62517,9.62518,5.0,True
'2018-01-23T23:45:00',9.62048,9.6209,9.62041,9.62052,10.0,9.62517,9.62518,9.62517,9.62517,10.0,False
'2018-01-23T23:46:00',9.62095,9.62106,9.62044,9.62044,9.0,9.62518,9.62518,9.62496,9.62496,9.0,False
'2018-01-23T23:47:00',9.62046,9.62072,9.62031,9.62044,9.0,9.62494,9.62517,9.62489,9.62489,9.0,True
'2018-01-23T23:48:00',9.62048,9.62059,9.62037,9.62059,6.0,9.6249,9.6249,9.62489,9.62489,6.0,False
'2018-01-23T23:49:00',9.62064,9.62064,9.62037,9.62046,9.5,9.62489,9.62489,9.62489,9.62489,9.0,False
'2018-01-23T23:50:00',9.62046,9.62059,9.62036,9.62038,7.0,9.62486,9.62489,9.62486,9.62489,7.0,True
'2018-01-23T23:51:00',9.62037,9.62076,9.62036,9.62072,11.0,9.62489,9.62489,9.62486,9.62486,11.0,True
'2018-01-23T23:52:00',9.62077,9.62117,9.62068,9.62093,9.0,9.62486,9.62518,9.62486,9.62517,9.0,False
'2018-01-23T23:53:00',9.6209,9.62091,9.62035,9.62043,11.0,9.62517,9.62518,9.62516,9.62516,11.0,True
'2018-01-23T23:54:00',9.62046,9.62091,9.62046,9.62077,6.0,9.62516,9.62517,9.62491,9.62491,6.0,False
'2018-01-23T23:55:00',9.62065,9.62088,9.62065,9.62068,10.0,9.62491,9.62505,9.62489,9.62489,10.0,False
'2018-01-23T23:56:00',9.62062,9.62085,9.62062,9.62069,7.0,9.62489,9.62489,9.62486,9.62486,7.0,True
'2018-01-23T23:57:00',9.62068,9.62113,9.62068,9.62095,12.5,9.62486,9.62487,9.62486,9.62486,12.0,False
'2018-01-23T23:58:00',9.62085,9.62098,9.62073,9.62087,12.0,9.62479,9.6248,9.62479,9.62479,12.0,True
'2018-01-23T23:59:00',9.62087,9.62094,9.62077,9.62085,10.0,9.62476,9.6249,9.62474,9.62488,10.0,True
'2018-01-24T00:00:00',9.62094,9.62177,9.62094,9.62121,18.0,9.62518,9.62518,9.62465,9.62465,18.0,True
'2018-01-24T00:01:00',9.62157,9.62187,9.621,9.62182,21.0,9.62465,9.62495,9.62464,9.6249,21.0,False
'2018-01-24T00:02:00',9.62178,9.62178,9.6217,9.62172,5.0,9.62486,9.62486,9.62478,9.6248,5.0,True
'2018-01-24T00:03:00',9.62175,9.62207,9.62111,9.62199,16.0,9.62483,9.62515,9.62455,9.62507,16.0,True
'2018-01-24T00:04:00',9.62223,9.62494,9.62144,9.62365,109.0,9.62626,9.63006,9.62626,9.62936,117.88,False
'2018-01-24T00:05:00',9.62365,9.62394,9.6235,9.6235,24.5,9.62896,9.62942,9.62871,9.62906,29.7,False
'2018-01-24T00:06:00',9.62342,9.62354,9.62323,9.62323,24.0,9.62836,9.62926,9.62791,9.62877,24.0,False
'2018-01-24T00:07:00',9.62324,9.62339,9.61984,9.62073,32.37,9.62886,9.62916,9.62497,9.62497,32.0,False
'2018-01-24T00:08:00',9.62016,9.62083,9.61971,9.61971,15.0,9.62497,9.62498,9.62497,9.62497,14.0,True
'2018-01-24T00:09:00',9.61974,9.6215,9.61973,9.62102,10.0,9.62497,9.62497,9.62424,9.62424,10.0,False
'2018-01-24T00:10:00',9.62085,9.62102,9.62083,9.62092,9.0,9.62407,9.62414,9.62405,9.62414,9.0,True
'2018-01-24T00:11:00',9.62091,9.62109,9.62068,9.62095,15.0,9.62407,9.62422,9.6239,9.62417,15.5,False
'2018-01-24T00:12:00',9.62095,9.62102,9.62084,9.621,15.0,9.62401,9.62409,9.62389,9.62407,14.0,False
'2018-01-24T00:13:00',9.62099,9.62151,9.62073,9.62093,19.5,9.62407,9.62433,9.62381,9.62389,19.0,True
'2018-01-24T00:14:00',9.62098,9.62105,9.62098,9.62102,7.5,9.62406,9.6241,9.62406,9.6241,7.0,True
'2018-01-24T00:15:00',9.62103,9.62104,9.62103,9.62103,3.0,9.62411,9.62412,9.62409,9.62409,3.0,False
'2018-01-24T00:16:00',9.62086,9.62109,9.62068,9.62098,25.5,9.62394,9.62408,9.62367,9.62405,24.0,False
'2018-01-24T00:17:00',9.62098,9.62098,9.62093,9.62093,6.0,9.62393,9.62402,9.62391,9.62391,6.0,False
'2018-01-24T00:18:00',9.62077,9.62087,9.62064,9.62064,12.0,9.6238,9.62388,9.62367,9.62367,12.0,True
'2018-01-24T00:19:00',9.62083,9.62109,9.62056,9.62072,14.0,9.62379,9.62379,9.62364,9.62377,14.0,True
'2018-01-24T00:20:00',9.62072,9.62098,9.62072,9.62089,15.0,9.6238,9.62401,9.6238,9.62391,14.0,True
'2018-01-24T00:21:00',9.62091,9.62092,9.62091,9.62092,4.5,9.62391,9.62399,9.62391,9.62392,4.0,True
'2018-01-24T00:22:00',9.62088,9.62096,9.62088,9.62096,5.0,9.62392,9.62404,9.6239,9.62404,5.0,False
'2018-01-24T00:23:00',9.62097,9.6211,9.62072,9.62076,18.0,9.62405,9.62406,9.62375,9.62382,18.0,True
'2018-01-24T00:24:00',9.62076,9.62093,9.62073,9.62079,13.5,9.62384,9.62397,9.62379,9.62383,13.0,False
'2018-01-24T00:25:00',9.62079,9.62109,9.62069,9.62069,5.0,9.62382,9.62382,9.62375,9.62375,5.0,True
'2018-01-24T00:26:00',9.6207,9.62109,9.6207,9.62086,11.0,9.62378,9.6241,9.62378,9.62378,11.0,False
'2018-01-24T00:27:00',9.62086,9.6209,9.62062,9.62084,10.0,9.62387,9.62397,9.62368,9.62382,10.0,True
'2018-01-24T00:28:00',9.62084,9.62099,9.62077,9.62099,12.5,9.62381,9.62407,9.62381,9.62407,12.0,True
'2018-01-24T00:29:00',9.621,9.62117,9.6209,9.62105,18.5,9.62408,9.62427,9.62393,9.62427,18.0,True
'2018-01-24T00:30:00',9.62122,9.62134,9.62085,9.62123,15.0,9.62444,9.62444,9.62408,9.62431,15.0,True
'2018-01-24T00:31:00',9.62125,9.62137,9.62123,9.62137,10.0,9.62433,9.62445,9.62433,9.62445,10.0,False
'2018-01-24T00:32:00',9.62138,9.62139,9.62076,9.62077,18.5,9.62446,9.62456,9.62391,9.62391,18.0,True
'2018-01-24T00:33:00',9.62069,9.62109,9.62069,9.62098,11.0,9.62391,9.62406,9.62391,9.62406,11.0,False
'2018-01-24T00:34:00',9.621,9.62109,9.62068,9.62089,24.0,9.62408,9.6241,9.6239,9.62397,24.0,False
'2018-01-24T00:35:00',9.62083,9.62109,9.6207,9.62086,21.0,9.62393,9.62407,9.62392,9.62393,21.0,True
'2018-01-24T00:36:00',9.6207,9.62109,9.62046,9.62096,48.0,9.62391,9.62415,9.62368,9.62404,49.0,True
'2018-01-24T00:37:00',9.62097,9.62189,9.62069,9.62133,44.61,9.62407,9.62448,9.62377,9.62448,34.5,True
'2018-01-24T00:38:00',9.62154,9.62431,9.62154,9.62305,45.5,9.62447,9.62628,9.62417,9.62615,45.0,True
'2018-01-24T00:39:00',9.62305,9.62384,9.62305,9.62384,19.0,9.62618,9.62628,9.62618,9.62627,19.0,True
'2018-01-24T00:40:00',9.62309,9.62494,9.62309,9.62494,17.0,9.62588,9.62678,9.62588,9.62677,17.0,True
'2018-01-24T00:41:00',9.62494,9.62675,9.62494,9.62669,33.0,9.62678,9.62993,9.62677,9.62991,33.0,False
'2018-01-24T00:42:00',9.62685,9.62685,9.62585,9.62598,35.0,9.62996,9.63007,9.62887,9.62914,35.5,False
'2018-01-24T00:43:00',9.62579,9.62616,9.62572,9.62589,40.0,9.62899,9.62926,9.62881,9.62881,40.0,True
'2018-01-24T00:44:00',9.62589,9.62611,9.62589,9.62607,15.0,9.62902,9.62921,9.62897,9.62921,15.0,False
'2018-01-24T00:45:00',9.62591,9.62601,9.62539,9.62539,32.5,9.62913,9.62913,9.62862,9.62863,32.0,False
'2018-01-24T00:46:00',9.62541,9.62545,9.62522,9.62526,23.0,9.62862,9.62862,9.62835,9.62846,23.0,True
'2018-01-24T00:47:00',9.62523,9.62539,9.62509,9.62534,10.0,9.62845,9.62852,9.62832,9.62844,10.0,False
'2018-01-24T00:48:00',9.62533,9.62546,9.62512,9.62517,16.0,9.6284,9.62854,9.6282,9.62825,16.0,True
'2018-01-24T00:49:00',9.62519,9.62545,9.62519,9.62545,12.0,9.6283,9.62853,9.6283,9.62853,12.0,False
'2018-01-24T00:50:00',9.62542,9.62544,9.62523,9.62535,11.0,9.62854,9.62858,9.62835,9.62845,11.0,True
'2018-01-24T00:51:00',9.62544,9.62558,9.62542,9.62542,13.0,9.6285,9.62866,9.62849,9.62852,13.5,False
'2018-01-24T00:52:00',9.62544,9.62556,9.62516,9.62516,29.5,9.62852,9.62864,9.62824,9.62824,29.5,True
'2018-01-24T00:53:00',9.62527,9.62561,9.62526,9.62538,28.5,9.62835,9.62869,9.62835,9.62846,29.0,False
'2018-01-24T00:54:00',9.62534,9.62554,9.62522,9.62527,19.0,9.62844,9.62861,9.62832,9.62837,20.0,True
'2018-01-24T00:55:00',9.62522,9.6255,9.62522,9.62543,25.5,9.62832,9.62858,9.6283,9.62851,25.5,True
'2018-01-24T00:56:00',9.62548,9.62556,9.62525,9.62547,32.5,9.62855,9.6286,9.62833,9.62855,33.0,False
'2018-01-24T00:57:00',9.62543,9.62543,9.62509,9.62522,18.0,9.62851,9.62851,9.62816,9.62832,18.0,False
'2018-01-24T00:58:00',9.62515,9.62515,9.62449,9.62464,40.0,9.6282,9.62821,9.62766,9.62773,39.0,False
'2018-01-24T00:59:00',9.62464,9.62473,9.6243,9.62461,18.0,9.62771,9.62781,9.62752,9.62769,18.0,True
'2018-01-24T01:00:00',9.62461,9.62483,9.6244,9.62468,39.0,9.62765,9.62805,9.6276,9.62777,38.5,True
'2018-01-24T01:01:00',9.62458,9.62482,9.62435,9.62471,20.5,9.62766,9.62793,9.62746,9.62777,20.0,False
'2018-01-24T01:02:00',9.6247,9.6248,9.62321,9.62321,35.0,9.62775,9.62788,9.62643,9.62643,34.5,True
'2018-01-24T01:03:00',9.62328,9.62337,9.62308,9.62331,32.0,9.62643,9.62653,9.62624,9.62626,31.0,False
'2018-01-24T01:04:00',9.6231,9.62357,9.6231,9.62314,25.0,9.62626,9.62661,9.62626,9.62633,25.0,False
'2018-01-24T01:05:00',9.62327,9.62327,9.623,9.623,13.5,9.62649,9.62649,9.62619,9.62619,13.0,True
'2018-01-24T01:06:00',9.6232,9.62342,9.62315,9.6232,27.5,9.62635,9.62662,9.62635,9.62641,27.0,True
'2018-01-24T01:07:00',9.6232,9.62351,9.62306,9.62351,23.0,9.62628,9.62657,9.62616,9.62652,23.0,False
'2018-01-24T01:08:00',9.62353,9.62353,9.62299,9.62327,23.5,9.62652,9.62652,9.62607,9.62626,23.0,False
'2018-01-24T01:09:00',9.62312,9.62312,9.62255,9.62256,18.5,9.62626,9.62627,9.62561,9.62565,18.5,False
'2018-01-24T01:10:00',9.62255,9.62255,9.62154,9.6216,21.0,9.62563,9.62565,9.62461,9.62482,20.0,False
'2018-01-24T01:11:00',9.62166,9.62191,9.62151,9.62159,18.0,9.62482,9.62482,9.62471,9.62481,18.0,True
'2018-01-24T01:12:00',9.62142,9.62455,9.62142,9.62295,67.5,9.62465,9.62775,9.62448,9.62617,66.5,False
'2018-01-24T01:13:00',9.62294,9.62294,9.62049,9.62066,53.25,9.62618,9.62618,9.62342,9.62343,41.0,True
'2018-01-24T01:14:00',9.62049,9.62075,9.62019,9.62075,24.95,9.62344,9.62389,9.62318,9.62374,16.0,True
'2018-01-24T01:15:00',9.62066,9.62088,9.62064,9.62073,16.37,9.62373,9.62397,9.62373,9.62386,16.0,False
'2018-01-24T01:16:00',9.62079,9.62079,9.62049,9.62059,14.37,9.62386,9.62396,9.62369,9.62381,14.0,True
'2018-01-24T01:17:00',9.62084,9.62664,9.62084,9.6261,52.5,9.62406,9.62986,9.62406,9.62865,57.08,False
'2018-01-24T01:18:00',9.6261,9.62612,9.6261,9.62612,2.0,9.62859,9.62859,9.62859,9.62859,2.74,False
'2018-01-24T01:19:00',9.62612,9.62619,9.62288,9.62333,28.11,9.62744,9.62856,9.6261,9.62652,33.2,False
'2018-01-24T01:20:00',9.62334,9.62344,9.62234,9.62234,43.0,9.62652,9.62666,9.62537,9.62556,51.29,True
'2018-01-24T01:21:00',9.62261,9.62287,9.62261,9.62267,11.0,9.62583,9.62609,9.62562,9.62562,15.45,True
'2018-01-24T01:22:00',9.62268,9.62268,9.62268,9.62268,5.0,9.62558,9.62569,9.62491,9.62569,5.74,False
'2018-01-24T01:23:00',9.62268,9.62269,9.62263,9.62267,7.5,9.62556,9.62556,9.62556,9.62556,9.52,False
'2018-01-24T01:24:00',9.62264,9.6227,9.62262,9.6227,16.0,9.62497,9.6255,9.62491,9.62544,19.62,False
'2018-01-24T01:25:00',9.62267,9.62267,9.62178,9.62178,25.0,9.62544,9.62544,9.62476,9.62479,27.04,False
'2018-01-24T01:26:00',9.62185,9.62188,9.62147,9.62155,28.5,9.62479,9.62495,9.62455,9.6246,28.5,False
'2018-01-24T01:27:00',9.62155,9.62175,9.62122,9.62122,31.0,9.62458,9.62477,9.62423,9.62423,31.0,True
'2018-01-24T01:28:00',9.62122,9.62141,9.62122,9.62141,17.0,9.62424,9.62444,9.62422,9.62438,17.0,False
'2018-01-24T01:29:00',9.62141,9.62141,9.62093,9.62093,31.97,9.62423,9.62441,9.62401,9.62401,30.0,True
'2018-01-24T01:30:00',9.62091,9.62123,9.62091,9.62113,19.24,9.62399,9.62429,9.62399,9.62423,18.5,False
'2018-01-24T01:31:00',9.62112,9.62112,9.62107,9.62107,8.5,9.6242,9.6242,9.62415,9.62415,8.0,True
'2018-01-24T01:32:00',9.62117,9.62117,9.62092,9.62109,18.0,9.62423,9.62423,9.62395,9.62419,18.0,True
'2018-01-24T01:33:00',9.62106,9.62121,9.62101,9.62114,15.0,9.62414,9.62429,9.62404,9.62422,14.0,False
'2018-01-24T01:34:00',9.62105,9.62125,9.62102,9.62111,29.0,9.62413,9.62425,9.62394,9.62419,30.5,False
'2018-01-24T01:35:00',9.62113,9.62127,9.62011,9.62011,27.0,9.62421,9.62429,9.62301,9.62301,27.0,False
'2018-01-24T01:36:00',9.62006,9.62006,9.62002,9.62002,3.0,9.62301,9.62301,9.623,9.623,3.0,True
'2018-01-24T01:37:00',9.62004,9.6204,9.62004,9.62026,14.0,9.623,9.62337,9.623,9.62334,14.5,True
'2018-01-24T01:38:00',9.62035,9.62048,9.62023,9.62039,28.37,9.62337,9.62356,9.62325,9.62341,28.0,True
'2018-01-24T01:39:00',9.6204,9.62045,9.62035,9.6204,17.0,9.62341,9.62341,9.62339,9.6234,17.0,False
'2018-01-24T01:40:00',9.62039,9.62059,9.62031,9.62031,13.0,9.6234,9.62341,9.62338,9.62338,13.5,True
'2018-01-24T01:41:00',9.6203,9.62052,9.6203,9.62049,18.0,9.62338,9.62356,9.62338,9.62343,18.5,False
'2018-01-24T01:42:00',9.62044,9.6205,9.62034,9.62043,15.0,9.62343,9.62344,9.62335,9.6234,15.0,False
'2018-01-24T01:43:00',9.62048,9.62051,9.62032,9.62035,22.0,9.62325,9.62343,9.62324,9.62338,22.0,True
'2018-01-24T01:44:00',9.62043,9.62045,9.62033,9.62045,27.0,9.62338,9.62345,9.62338,9.62341,27.0,True
'2018-01-24T01:45:00',9.6204,9.62052,9.62035,9.62051,17.0,9.62341,9.62346,9.62339,9.62345,17.0,False
'2018-01-24T01:46:00',9.6205,9.62052,9.62042,9.62046,14.0,9.62345,9.62348,9.62342,9.62342,14.0,True
'2018-01-24T01:47:00',9.62057,9.62061,9.62052,9.62053,11.0,9.62357,9.62358,9.62355,9.62356,11.0,True
'2018-01-24T01:48:00',9.62073,9.62073,9.62073,9.62073,7.0,9.62356,9.62357,9.62336,9.62355,7.0,False
'2018-01-24T01:49:00',9.62061,9.62064,9.6206,9.6206,8.0,9.62355,9.62361,9.62355,9.62355,8.0,True
'2018-01-24T01:50:00',9.6206,9.62067,9.62056,9.62064,16.0,9.62368,9.62373,9.62361,9.62363,16.5,False
'2018-01-24T01:51:00',9.62059,9.62071,9.62059,9.62061,9.0,9.62363,9.62375,9.62363,9.62369,9.0,True
'2018-01-24T01:52:00',9.62062,9.62075,9.62062,9.6207,11.0,9.6237,9.62375,9.6237,9.62373,11.0,True
'2018-01-24T01:53:00',9.6207,9.62074,9.62039,9.62074,15.0,9.62374,9.62374,9.62351,9.62369,15.0,False
'2018-01-24T01:54:00',9.62074,9.62088,9.61996,9.61996,49.0,9.62367,9.62381,9.62234,9.62234,51.17,True
'2018-01-24T01:55:00',9.61994,9.62045,9.61966,9.62016,55.0,9.62234,9.62318,9.62217,9.62281,59.64,True
'2018-01-24T01:56:00',9.62014,9.62022,9.62011,9.62019,21.0,9.62281,9.62282,9.62281,9.62281,21.0,True
'2018-01-24T01:57:00',9.62017,9.62028,9.62014,9.62028,10.0,9.62281,9.62315,9.62281,9.62313,10.0,True
'2018-01-24T01:58:00',9.62028,9.62035,9.62025,9.62035,22.0,9.62326,9.62332,9.62315,9.62331,22.0,True
'2018-01-24T01:59:00',9.62035,9.62081,9.61993,9.62081,33.5,9.62336,9.62389,9.62281,9.62384,32.0,False
'2018-01-24T02:00:00',9.62081,9.62081,9.62074,9.62075,13.0,9.62376,9.62376,9.62351,9.62376,14.0,False
'2018-01-24T02:01:00',9.62075,9.62077,9.62071,9.62075,14.0,9.62377,9.62381,9.62357,9.62374,14.5,True
'2018-01-24T02:02:00',9.62076,9.62078,9.62076,9.62078,9.0,9.62374,9.62376,9.62374,9.62375,9.0,False
'2018-01-24T02:03:00',9.62068,9.62078,9.62068,9.62074,16.0,9.62352,9.62376,9.62352,9.62375,16.0,True
'2018-01-24T02:04:00',9.62074,9.62076,9.62072,9.62075,9.0,9.62373,9.62375,9.62373,9.62374,9.0,True
'2018-01-24T02:05:00',9.62076,9.6208,9.62069,9.62077,13.0,9.62374,9.62376,9.62371,9.62371,13.0,True
'2018-01-24T02:06:00',9.62079,9.62079,9.6207,9.62078,11.0,9.62371,9.62377,9.62371,9.62377,11.0,False
'2018-01-24T02:07:00',9.62076,9.62078,9.62072,9.62076,6.0,9.62377,9.62377,9.62374,9.62374,6.0,False
'2018-01-24T02:08:00',9.62068,9.62069,9.62064,9.62066,12.0,9.62374,9.62376,9.62372,9.62374,13.5,True
'2018-01-24T02:09:00',9.62075,9.62075,9.62061,9.62069,6.0,9.62377,9.62377,9.62369,9.62375,6.0,False
'2018-01-24T02:10:00',9.6208,9.6208,9.62068,9.62068,8.0,9.62375,9.62377,9.62375,9.62375,8.0,False
'2018-01-24T02:11:00',9.62068,9.62069,9.62059,9.62061,6.0,9.62376,9.62376,9.62369,9.62369,6.0,True
'2018-01-24T02:12:00',9.6207,9.62074,9.62069,9.62074,9.0,9.62374,9.62374,9.62372,9.62374,9.0,True
'2018-01-24T02:13:00',9.62074,9.62076,9.62074,9.62075,8.0,9.62375,9.62376,9.62374,9.62376,8.0,True
'2018-01-24T02:14:00',9.62075,9.62078,9.62072,9.62076,11.0,9.62377,9.62377,9.62374,9.62375,11.0,False
'2018-01-24T02:15:00',9.62076,9.62078,9.62069,9.62069,17.0,9.62374,9.62375,9.62368,9.62368,17.0,True
'2018-01-24T02:16:00',9.62073,9.62078,9.62073,9.62075,6.0,9.62368,9.62376,9.62368,9.62376,6.0,True
'2018-01-24T02:17:00',9.62075,9.62078,9.62075,9.62077,11.0,9.6237,9.62376,9.6237,9.62376,11.0,True
'2018-01-24T02:18:00',9.62074,9.62081,9.62065,9.62081,10.0,9.62376,9.62377,9.62373,9.62376,10.0,False
'2018-01-24T02:19:00',9.62077,9.6208,9.6206,9.62074,19.0,9.62376,9.62376,9.62367,9.62375,19.0,True
'2018-01-24T02:20:00',9.62078,9.62078,9.62061,9.62076,15.0,9.62375,9.62376,9.62369,9.62376,15.0,False
'2018-01-24T02:21:00',9.62094,9.62094,9.62065,9.62072,10.0,9.62376,9.62376,9.62373,9.62374,10.0,True
'2018-01-24T02:22:00',9.62057,9.62075,9.62057,9.62074,16.0,9.62365,9.62375,9.6235,9.62375,16.5,False
'2018-01-24T02:23:00',9.62075,9.62076,9.6206,9.62064,11.0,9.62375,9.62375,9.62352,9.62372,11.0,True
'2018-01-24T02:24:00',9.62075,9.62078,9.62064,9.62073,18.0,9.62377,9.62381,9.62355,9.62375,18.0,True
'2018-01-24T02:25:00',9.62064,9.62077,9.62064,9.62075,10.0,9.62372,9.62379,9.62372,9.62379,10.0,True
'2018-01-24T02:26:00',9.62078,9.62078,9.62064,9.62077,19.0,9.62379,9.62379,9.62359,9.62377,19.5,False
'2018-01-24T02:27:00',9.62069,9.62081,9.62064,9.62069,17.0,9.62377,9.62379,9.62371,9.62371,17.5,True
'2018-01-24T02:28:00',9.62066,9.6208,9.62057,9.62078,32.0,9.62371,9.62379,9.62356,9.62379,32.0,False
'2018-01-24T02:29:00',9.62078,9.62081,9.62064,9.62079,16.0,9.62378,9.62378,9.62374,9.62376,16.5,False
'2018-01-24T02:30:00',9.62073,9.62081,9.62061,9.62078,24.0,9.62376,9.62376,9.62369,9.62374,25.0,False
'2018-01-24T02:31:00',9.62075,9.62079,9.62063,9.62068,21.0,9.62374,9.62376,9.62371,9.62376,21.5,True
'2018-01-24T02:32:00',9.62063,9.62077,9.62062,9.62077,9.0,9.62371,9.6238,9.6237,9.62375,9.0,False
'2018-01-24T02:33:00',9.62066,9.62077,9.62064,9.62064,15.0,9.62374,9.62375,9.62372,9.62372,15.5,True
'2018-01-24T02:34:00',9.62065,9.62078,9.62064,9.62077,14.0,9.62373,9.62376,9.62358,9.62376,15.0,False
'2018-01-24T02:35:00',9.62078,9.62079,9.62061,9.62077,16.0,9.62376,9.62379,9.62361,9.62374,16.5,True
'2018-01-24T02:36:00',9.62077,9.62077,9.62056,9.62077,20.0,9.62359,9.62375,9.62359,9.62375,20.0,True
'2018-01-24T02:37:00',9.62076,9.62081,9.62076,9.62079,15.0,9.62375,9.62377,9.62372,9.62375,15.0,False
'2018-01-24T02:38:00',9.62071,9.62083,9.62067,9.62079,16.0,9.62375,9.62378,9.62369,9.62374,16.0,True
'2018-01-24T02:39:00',9.62065,9.62094,9.62064,9.62094,28.0,9.62373,9.62393,9.6235,9.62393,29.0,True
'2018-01-24T02:40:00',9.62094,9.62132,9.62094,9.62132,13.0,9.62394,9.62427,9.62394,9.62427,13.0,True
'2018-01-24T02:41:00',9.62132,9.62138,9.62122,9.62138,20.0,9.6244,9.62446,9.62429,9.62446,20.5,True
'2018-01-24T02:42:00',9.62149,9.62158,9.62149,9.62149,12.0,9.62446,9.62451,9.6243,9.62451,12.0,False
'2018-01-24T02:43:00',9.6215,9.62152,9.62111,9.62144,34.0,9.62451,9.6246,9.62399,9.6243,34.5,False
'2018-01-24T02:44:00',9.62144,9.62147,9.62049,9.62049,23.5,9.62431,9.62431,9.62283,9.62283,22.0,True
'2018-01-24T02:45:00',9.62049,9.62112,9.62049,9.62112,17.0,9.62296,9.62397,9.62251,9.62397,17.5,True
'2018-01-24T02:46:00',9.62079,9.62168,9.62079,9.62108,47.0,9.62397,9.6248,9.62397,9.62416,46.5,True
'2018-01-24T02:47:00',9.62109,9.62149,9.62109,9.62133,46.5,9.62417,9.62456,9.62417,9.62431,42.0,False
'2018-01-24T02:48:00',9.62132,9.62151,9.62093,9.62104,33.0,9.62431,9.62455,9.62412,9.62412,33.0,False
'2018-01-24T02:49:00',9.62093,9.62107,9.61794,9.61794,50.0,9.62412,9.62412,9.62051,9.62094,50.74,True
'2018-01-24T02:50:00',9.61841,9.61877,9.61841,9.61844,17.0,9.62126,9.62178,9.62126,9.62139,17.0,False
'2018-01-24T02:51:00',9.61871,9.61881,9.61803,9.61821,42.0,9.62175,9.6219,9.62031,9.62106,44.75,False
'2018-01-24T02:52:00',9.61821,9.61825,9.61732,9.61771,25.0,9.62116,9.62128,9.62036,9.62093,25.0,True
'2018-01-24T02:53:00',9.61819,9.61875,9.61792,9.61816,24.0,9.62141,9.62197,9.62057,9.62138,28.2,False
'2018-01-24T02:54:00',9.61794,9.61812,9.6178,9.61788,24.0,9.62116,9.62134,9.62066,9.62098,24.0,True
'2018-01-24T02:55:00',9.61813,9.61956,9.61813,9.61891,24.0,9.62109,9.62264,9.62109,9.62213,24.0,True
'2018-01-24T02:56:00',9.61891,9.61944,9.61891,9.61916,25.0,9.62211,9.62254,9.62166,9.62218,25.0,False
'2018-01-24T02:57:00',9.619,9.61922,9.61895,9.61896,20.0,9.62218,9.62239,9.62201,9.62201,20.5,False
'2018-01-24T02:58:00',9.61896,9.61908,9.6188,9.61886,32.0,9.62204,9.6221,9.62166,9.6219,32.0,True
'2018-01-24T02:59:00',9.61886,9.61923,9.61885,9.61898,53.0,9.62195,9.62222,9.62166,9.62204,53.0,False
'2018-01-24T03:00:00',9.61881,9.61916,9.61881,9.61886,29.0,9.62203,9.62217,9.62166,9.62196,29.0,False
'2018-01-24T03:01:00',9.61886,9.61918,9.61873,9.61873,38.0,9.62192,9.62211,9.62186,9.62189,38.0,True
'2018-01-24T03:02:00',9.61885,9.61902,9.61868,9.61879,32.0,9.622,9.62201,9.62176,9.62189,32.0,False
'2018-01-24T03:03:00',9.61878,9.61881,9.61863,9.61873,14.0,9.62189,9.62189,9.62171,9.62185,14.0,True
'2018-01-24T03:04:00',9.61872,9.61877,9.61872,9.61877,11.0,9.62185,9.62192,9.62184,9.62192,11.0,False
'2018-01-24T03:05:00',9.61876,9.61877,9.61871,9.61874,11.0,9.62192,9.62192,9.62184,9.62184,11.0,False
'2018-01-24T03:06:00',9.61873,9.61914,9.61872,9.61872,22.5,9.62184,9.62193,9.62166,9.62183,22.0,True
'2018-01-24T03:07:00',9.61875,9.61875,9.61871,9.61873,11.0,9.62183,9.62186,9.62183,9.62184,11.0,True
'2018-01-24T03:08:00',9.61873,9.61893,9.61866,9.61873,23.0,9.62188,9.6221,9.62166,9.62185,23.0,True
'2018-01-24T03:09:00',9.61873,9.61891,9.61871,9.61889,18.0,9.62183,9.62202,9.62179,9.62202,18.0,False
'2018-01-24T03:10:00',9.61889,9.6191,9.6187,9.61873,45.0,9.62198,9.62218,9.62166,9.6219,45.0,False
'2018-01-24T03:11:00',9.61872,9.61874,9.6187,9.61872,12.0,9.6219,9.6219,9.62181,9.62181,12.0,True
'2018-01-24T03:12:00',9.61873,9.61883,9.61867,9.61877,13.0,9.62181,9.62188,9.62181,9.62187,13.0,True
'2018-01-24T03:13:00',9.61877,9.61894,9.61867,9.61885,30.0,9.6218,9.62193,9.62173,9.62193,30.0,False
'2018-01-24T03:14:00',9.61868,9.61885,9.61868,9.61875,25.0,9.62192,9.62192,9.62175,9.6218,25.0,True
'2018-01-24T03:15:00',9.61907,9.61939,9.61876,9.61889,48.0,9.6218,9.62209,9.62179,9.62186,48.0,True
'2018-01-24T03:16:00',9.61899,9.61939,9.61872,9.61917,49.0,9.62186,9.62202,9.62184,9.62197,49.0,False
'2018-01-24T03:17:00',9.61909,9.61913,9.61869,9.61873,36.0,9.62197,9.62197,9.62158,9.62172,36.5,False
'2018-01-24T03:18:00',9.61873,9.61883,9.61861,9.61873,47.0,9.62175,9.62189,9.62106,9.62166,47.5,True
'2018-01-24T03:19:00',9.61873,9.61893,9.61867,9.61878,36.0,9.62161,9.62191,9.62131,9.62176,36.5,True
'2018-01-24T03:20:00',9.61878,9.6191,9.61871,9.6191,35.0,9.62175,9.62211,9.62138,9.62211,35.5,False
'2018-01-24T03:21:00',9.6191,9.6191,9.61864,9.61867,35.0,9.62225,9.62232,9.62142,9.6216,35.0,True
'2018-01-24T03:22:00',9.61867,9.61888,9.61862,9.61875,24.0,9.62181,9.62194,9.62131,9.62194,24.0,False
'2018-01-24T03:23:00',9.61875,9.6189,9.61873,9.61878,33.0,9.62176,9.62189,9.62146,9.62184,33.5,False
'2018-01-24T03:24:00',9.61878,9.61878,9.61869,9.61869,22.0,9.62181,9.62181,9.62146,9.62146,22.0,True
'2018-01-24T03:25:00',9.61869,9.61943,9.61866,9.61934,47.0,9.62151,9.62217,9.62148,9.62217,47.0,False
'2018-01-24T03:26:00',9.61933,9.61939,9.61875,9.61924,51.0,9.62219,9.6222,9.62186,9.62214,51.0,False
'2018-01-24T03:27:00',9.61918,9.61979,9.6188,9.61882,41.0,9.62214,9.62234,9.62187,9.62197,41.5,True
'2018-01-24T03:28:00',9.61882,9.61939,9.61882,9.61935,49.0,9.62196,9.6223,9.62196,9.62219,49.5,False
'2018-01-24T03:29:00',9.61934,9.61949,9.61873,9.61889,53.0,9.62219,9.6222,9.62187,9.6219,53.0,True
'2018-01-24T03:30:00',9.61889,9.61954,9.61878,9.61918,29.0,9.62188,9.62233,9.62188,9.62201,29.0,False
'2018-01-24T03:31:00',9.61918,9.61959,9.61882,9.61913,54.62,9.622,9.62237,9.62185,9.62197,55.5,False
'2018-01-24T03:32:00',9.61909,9.61948,9.61653,9.61671,109.27,9.62197,9.62211,9.61945,9.61975,102.08,True
'2018-01-24T03:33:00',9.61654,9.62023,9.61642,9.61975,181.02,9.61975,9.62298,9.61933,9.62281,132.89,True
'2018-01-24T03:34:00',9.61975,9.62014,9.61947,9.6199,189.05,9.62279,9.62297,9.62226,9.62266,143.34,True
'2018-01-24T03:35:00',9.62009,9.62029,9.61954,9.62024,113.02,9.62276,9.62319,9.62252,9.62317,97.24,False
'2018-01-24T03:36:00',9.62024,9.62044,9.6199,9.62019,53.35,9.62316,9.62323,9.6229,9.6231,52.89,False
'2018-01-24T03:37:00',9.62018,9.62034,9.61955,9.61979,88.2,9.62311,9.6233,9.62261,9.62263,64.17,True
'2018-01-24T03:38:00',9.61979,9.61989,9.61949,9.61988,294.65,9.62263,9.62271,9.62245,9.62263,224.0,False
'2018-01-24T03:39:00',9.61981,9.61994,9.6193,9.61948,50.27,9.62262,9.62262,9.62234,9.62239,35.0,False
'2018-01-24T03:40:00',9.61951,9.61968,9.61932,9.61939,77.65,9.62241,9.62246,9.62233,9.62237,61.0,True
'2018-01-24T03:41:00',9.61944,9.61999,9.6193,9.6197,189.61,9.62236,9.62284,9.62225,9.62263,148.0,True
'2018-01-24T03:42:00',9.61974,9.62029,9.61954,9.61984,192.61,9.62263,9.62298,9.62247,9.62257,151.56,False
'2018-01-24T03:43:00',9.61979,9.61988,9.6193,9.61944,115.92,9.62257,9.62261,9.62228,9.62231,91.0,False
'2018-01-24T03:44:00',9.61957,9.61958,9.61929,9.61935,76.2,9.62231,9.62239,9.62223,9.62233,60.0,False
'2018-01-24T03:45:00',9.61935,9.61961,9.6192,9.6193,37.07,9.62233,9.62238,9.62215,9.6223,27.0,True
'2018-01-24T03:46:00',9.6193,9.61953,9.61867,9.61953,30.0,9.62231,9.62233,9.6216,9.62233,21.5,False
'2018-01-24T03:47:00',9.61948,9.61948,9.61929,9.61948,12.6,9.62233,9.62234,9.62231,9.62234,9.0,False
'2018-01-24T03:48:00',9.6193,9.61968,9.61925,9.61929,18.85,9.62228,9.62247,9.62224,9.62224,13.0,False
'2018-01-24T03:49:00',9.61937,9.61949,9.61895,9.61895,21.95,9.62229,9.62231,9.62182,9.62182,17.5,True
'2018-01-24T03:50:00',9.61895,9.61914,9.61885,9.61898,212.15,9.62181,9.62214,9.62136,9.62176,175.74,True
'2018-01-24T03:51:00',9.61898,9.61916,9.6188,9.61899,242.55,9.62171,9.62196,9.62161,9.62181,189.0,False
'2018-01-24T03:52:00',9.61899,9.61911,9.6188,9.61895,134.85,9.62181,9.62191,9.62152,9.62153,109.37,False
'2018-01-24T03:53:00',9.61895,9.61904,9.61701,9.61728,244.1,9.62152,9.62204,9.61916,9.62006,200.5,True
'2018-01-24T03:54:00',9.61724,9.61737,9.61723,9.61737,49.35,9.6201,9.62047,9.61992,9.62005,35.22,True
'2018-01-24T03:55:00',9.61737,9.6176,9.61737,9.6176,37.7,9.62011,9.6205,9.62,9.6205,27.11,False
'2018-01-24T03:56:00',9.6176,9.6176,9.61733,9.61733,17.4,9.62016,9.62051,9.62016,9.62046,12.0,False
'2018-01-24T03:57:00',9.61736,9.61737,9.61733,9.61733,11.6,9.62044,9.62048,9.62043,9.62044,8.0,False
'2018-01-24T03:58:00',9.61733,9.61748,9.61731,9.61733,31.45,9.62043,9.62046,9.62028,9.62041,21.0,True
'2018-01-24T03:59:00',9.61744,9.61893,9.61609,9.61892,103.64,9.62052,9.62216,9.61835,9.62216,91.4,False
'2018-01-24T04:00:00',9.61893,9.61911,9.61879,9.61896,65.25,9.62215,9.62215,9.62137,9.62166,45.74,False
'2018-01-24T04:01:00',9.61896,9.61911,9.61892,9.61892,27.55,9.62175,9.62192,9.62141,9.62162,19.37,False
'2018-01-24T04:02:00',9.61892,9.61915,9.61875,9.61884,50.75,9.62171,9.62196,9.62136,9.62167,35.74,True
'2018-01-24T04:03:00',9.61884,9.61908,9.61883,9.61891,40.6,9.6217,9.62186,9.62136,9.62167,28.0,False
'2018-01-24T04:04:00',9.61891,9.61903,9.61886,9.61889,34.8,9.62162,9.62181,9.62141,9.62167,24.37,True
'2018-01-24T04:05:00',9.61889,9.61895,9.61875,9.61892,17.9,9.62162,9.62176,9.62154,9.62171,12.37,False
'2018-01-24T04:06:00',9.61892,9.61892,9.6186,9.6186,33.4,9.62176,9.62176,9.62116,9.62128,32.0,False
'2018-01-24T04:07:00',9.6186,9.61886,9.61853,9.61857,36.0,9.62136,9.62147,9.62116,9.62116,36.0,True
'2018-01-24T04:08:00',9.61857,9.61887,9.61855,9.61875,31.0,9.62121,9.62146,9.62111,9.62136,31.0,False
'2018-01-24T04:09:00',9.61874,9.61875,9.61853,9.61854,24.0,9.62142,9.62142,9.62111,9.62119,24.0,True
'2018-01-24T04:10:00',9.61854,9.61883,9.61854,9.61857,30.0,9.62122,9.62156,9.62122,9.62136,30.0,False
'2018-01-24T04:11:00',9.61857,9.61868,9.61849,9.61856,32.0,9.62121,9.62146,9.62116,9.62116,32.0,True
'2018-01-24T04:12:00',9.61858,9.61888,9.61854,9.61859,32.0,9.62116,9.62157,9.62116,9.62131,32.0,True
'2018-01-24T04:13:00',9.61858,9.61874,9.61856,9.61862,22.0,9.62132,9.62146,9.62121,9.62141,22.0,False
'2018-01-24T04:14:00',9.61862,9.61873,9.61842,9.61853,33.0,9.62131,9.62131,9.62111,9.62131,33.0,False
'2018-01-24T04:15:00',9.61852,9.61858,9.61852,9.61858,11.0,9.62127,9.62127,9.62114,9.62121,11.0,True
'2018-01-24T04:16:00',9.61858,9.61882,9.61854,9.61859,34.0,9.62126,9.62151,9.62116,9.62124,34.0,False
'2018-01-24T04:17:00',9.61859,9.61867,9.61838,9.61838,39.0,9.62126,9.62144,9.62086,9.62086,39.0,True
'2018-01-24T04:18:00',9.61822,9.61859,9.61724,9.61839,55.92,9.62086,9.6216,9.61991,9.62142,60.15,True
'2018-01-24T04:19:00',9.61879,9.61889,9.61844,9.61854,28.83,9.62143,9.62169,9.62138,9.62151,39.2,False
'2018-01-24T04:20:00',9.61874,9.61878,9.61844,9.61851,23.85,9.62148,9.62173,9.62146,9.62149,31.45,False
'2018-01-24T04:21:00',9.61849,9.61874,9.61839,9.61839,26.42,9.62147,9.62152,9.62133,9.62142,30.1,True
'2018-01-24T04:22:00',9.61848,9.61869,9.61834,9.61866,22.31,9.6214,9.62153,9.62132,9.62153,24.2,False
'2018-01-24T04:23:00',9.61863,9.61864,9.61844,9.61844,13.08,9.62153,9.62153,9.62134,9.62141,14.5,True
'2018-01-24T04:24:00',9.61864,9.61864,9.61846,9.61857,12.96,9.62146,9.62152,9.62136,9.62148,15.05,False
'2018-01-24T04:25:00',9.61865,9.61874,9.61843,9.61855,24.37,9.62154,9.62154,9.62139,9.62144,33.95,True
'2018-01-24T04:26:00',9.61854,9.61863,9.61838,9.61855,21.7,9.6215,9.62152,9.62136,9.62152,25.9,True
'2018-01-24T04:27:00',9.61855,9.61859,9.61851,9.61859,8.22,9.62153,9.62156,9.62146,9.62156,8.75,True
'2018-01-24T04:28:00',9.61859,9.61887,9.61859,9.61869,25.0,9.62165,9.62176,9.62151,9.62158,36.75,False
'2018-01-24T04:29:00',9.61859,9.61882,9.61859,9.61864,25.97,9.62156,9.62165,9.62141,9.62155,36.3,False
'2018-01-24T04:30:00',9.619,9.619,9.61849,9.61862,9.85,9.62155,9.62155,9.6214,9.6215,12.1,False
'2018-01-24T04:31:00',9.61869,9.61872,9.61853,9.61853,22.33,9.62149,9.6216,9.62134,9.62149,28.05,True
'2018-01-24T04:32:00',9.61868,9.61874,9.61849,9.61858,13.86,9.62149,9.62159,9.62146,9.62146,18.85,False
'2018-01-24T04:33:00',9.61859,9.61866,9.61849,9.61851,14.7,9.6215,9.62153,9.62144,9.62144,15.25,True
'2018-01-24T04:34:00',9.6186,9.61864,9.61849,9.61864,21.59,9.62157,9.62157,9.62139,9.62149,30.6,True
'2018-01-24T04:35:00',9.61865,9.61873,9.61863,9.61868,19.74,9.62149,9.62156,9.62143,9.62155,27.55,True
'2018-01-24T04:36:00',9.61889,9.61889,9.61859,9.61874,17.74,9.62155,9.62169,9.62152,9.62169,25.15,False
'2018-01-24T04:37:00',9.61874,9.61889,9.61837,9.61854,18.37,9.62165,9.62165,9.62135,9.62145,24.3,True
'2018-01-24T04:38:00',9.61854,9.61864,9.6183,9.61859,35.5,9.62143,9.62152,9.62127,9.62151,44.2,False
'2018-01-24T04:39:00',9.61844,9.61879,9.61826,9.61834,47.87,9.62144,9.62149,9.62116,9.62129,53.2,True
'2018-01-24T04:40:00',9.61829,9.61864,9.61829,9.61839,34.37,9.62129,9.62144,9.62129,9.6214,45.7,True
'2018-01-24T04:41:00',9.61844,9.61874,9.61829,9.61841,37.0,9.6214,9.62145,9.6213,9.62144,46.9,False
'2018-01-24T04:42:00',9.61844,9.61879,9.61828,9.61833,44.11,9.62139,9.62152,9.62129,9.62132,50.85,True
'2018-01-24T04:43:00',9.61834,9.61869,9.61829,9.61869,21.37,9.62132,9.62135,9.62122,9.62135,29.05,True
'2018-01-24T04:44:00',9.61839,9.6188,9.61833,9.6188,40.37,9.62135,9.62161,9.62128,9.62161,49.9,False
'2018-01-24T04:45:00',9.61868,9.61874,9.61839,9.61873,34.37,9.62162,9.62169,9.62127,9.62169,41.2,False
'2018-01-24T04:46:00',9.61888,9.61904,9.61848,9.61863,47.11,9.62169,9.6217,9.62139,9.62143,50.95,False
'2018-01-24T04:47:00',9.61863,9.61879,9.61849,9.61849,30.37,9.62152,9.62155,9.62142,9.62142,33.5,True
'2018-01-24T04:48:00',9.61845,9.61874,9.61845,9.61874,15.74,9.62138,9.62151,9.62138,9.62151,15.0,False
'2018-01-24T04:49:00',9.61879,9.61879,9.61838,9.61863,44.87,9.62151,9.62156,9.6213,9.62156,48.5,False
'2018-01-24T04:50:00',9.61862,9.61863,9.61843,9.61858,19.37,9.62148,9.62152,9.62141,9.62152,21.65,True
'2018-01-24T04:51:00',9.61858,9.61888,9.61842,9.61888,25.74,9.62152,9.62169,9.62136,9.62167,26.75,False
'2018-01-24T04:52:00',9.61888,9.61916,9.61852,9.61861,47.24,9.62168,9.62174,9.62136,9.62136,46.0,False
'2018-01-24T04:53:00',9.6186,9.61872,9.61853,9.61854,26.0,9.62136,9.62159,9.62135,9.62145,25.0,False
'2018-01-24T04:54:00',9.61854,9.6188,9.61835,9.61839,30.5,9.62146,9.62153,9.62129,9.6214,32.0,True
'2018-01-24T04:55:00',9.61839,9.61863,9.61827,9.6185,30.61,9.62141,9.62141,9.62124,9.62132,33.05,False
'2018-01-24T04:56:00',9.61847,9.61847,9.61832,9.61833,25.37,9.62132,9.6214,9.62127,9.62127,29.95,True
'2018-01-24T04:57:00',9.61839,9.61874,9.61829,9.61861,37.98,9.62138,9.62151,9.62127,9.62143,42.25,False
'2018-01-24T04:58:00',9.61861,9.61869,9.61838,9.61852,35.74,9.62144,9.62147,9.62134,9.62146,41.95,False
'2018-01-24T04:59:00',9.61852,9.61859,9.61837,9.61854,33.74,9.62146,9.62146,9.62127,9.62142,41.1,True
'2018-01-24T05:00:00',9.61846,9.61889,9.61841,9.61866,26.37,9.62142,9.62165,9.62134,9.62154,33.1,True
'2018-01-24T05:01:00',9.61866,9.61939,9.61866,9.61893,42.11,9.62154,9.6219,9.62154,9.6218,43.5,True
'2018-01-24T05:02:00',9.61893,9.61909,9.61874,9.61909,21.37,9.62181,9.62181,9.62162,9.62175,21.45,False
'2018-01-24T05:03:00',9.61909,9.61909,9.61879,9.61893,8.0,9.62167,9.6217,9.62167,9.6217,8.0,False
'2018-01-24T05:04:00',9.61895,9.61901,9.61872,9.61874,36.37,9.6217,9.62175,9.62163,9.62165,36.2,True
'2018-01-24T05:05:00',9.61871,9.61947,9.61871,9.61933,48.11,9.62165,9.62242,9.6216,9.62225,47.65,True
'2018-01-24T05:06:00',9.61953,9.62457,9.61935,9.62335,127.87,9.62263,9.6266,9.62216,9.62631,161.6,False
'2018-01-24T05:07:00',9.62334,9.62363,9.62196,9.62207,85.5,9.62632,9.62651,9.62398,9.62511,106.79,False
'2018-01-24T05:08:00',9.62207,9.62207,9.61774,9.61779,55.5,9.62501,9.62501,9.61866,9.61868,70.91,True
'2018-01-24T05:09:00',9.61779,9.62334,9.61779,9.62334,89.0,9.61866,9.62651,9.61866,9.62651,120.23,False
'2018-01-24T05:10:00',9.62334,9.62351,9.62213,9.62327,51.5,9.62651,9.62651,9.62443,9.62629,69.81,False
'2018-01-24T05:11:00',9.62311,9.62311,9.62228,9.62228,52.0,9.62629,9.62629,9.62443,9.6255,71.8,False
'2018-01-24T05:12:00',9.62207,9.62207,9.62126,9.62139,45.0,9.62529,9.62529,9.62368,9.62453,64.35,True
'2018-01-24T05:13:00',9.62121,9.62166,9.62121,9.62163,38.0,9.62443,9.62455,9.62343,9.62453,54.25,False
'2018-01-24T05:14:00',9.62162,9.62163,9.62123,9.62156,28.0,9.6245,9.62453,9.62343,9.62443,38.1,False
'2018-01-24T05:15:00',9.62155,9.62164,9.62124,9.62127,26.0,9.62459,9.62459,9.62414,9.62418,37.7,True
'2018-01-24T05:16:00',9.62127,9.62164,9.62109,9.62161,13.0,9.62413,9.62478,9.62413,9.62458,18.85,False
'2018-01-24T05:17:00',9.62154,9.62157,9.62138,9.62144,17.0,9.6246,9.6246,9.62433,9.62439,24.65,True
'2018-01-24T05:18:00',9.62145,9.62168,9.62122,9.62151,43.0,9.62446,9.62475,9.62413,9.62453,62.35,True
'2018-01-24T05:19:00',9.62151,9.62165,9.62127,9.62165,24.0,9.62443,9.62474,9.62343,9.62471,32.55,False
'2018-01-24T05:20:00',9.62184,9.62184,9.6214,9.6214,19.0,9.62493,9.62493,9.62433,9.62433,27.55,True
'2018-01-24T05:21:00',9.62143,9.62165,9.62111,9.62142,36.0,9.62434,9.62478,9.62343,9.62443,50.45,False
'2018-01-24T05:22:00',9.62141,9.62148,9.62089,9.62089,13.0,9.62439,9.62439,9.62407,9.62407,18.85,False
'2018-01-24T05:23:00',9.62073,9.62098,9.62073,9.6209,11.0,9.62386,9.62396,9.62364,9.62391,15.95,False
'2018-01-24T05:24:00',9.62089,9.62095,9.62077,9.62077,8.0,9.62394,9.62394,9.62378,9.62378,11.6,True
'2018-01-24T05:25:00',9.62076,9.62094,9.62061,9.62087,20.0,9.62369,9.62402,9.62348,9.62378,27.85,True
'2018-01-24T05:26:00',9.62099,9.62114,9.62084,9.62109,15.0,9.62409,9.62412,9.62401,9.62404,21.75,False
'2018-01-24T05:27:00',9.62098,9.62127,9.62094,9.62099,17.0,9.62404,9.6242,9.62399,9.62403,24.65,True
'2018-01-24T05:28:00',9.62099,9.62129,9.62094,9.62129,21.0,9.62403,9.6242,9.62401,9.6242,30.45,False
'2018-01-24T05:29:00',9.62118,9.62132,9.6209,9.62129,21.0,9.62421,9.62422,9.62394,9.62411,30.45,False
'2018-01-24T05:30:00',9.62127,9.62147,9.62093,9.62094,27.0,9.62411,9.62429,9.62401,9.62401,39.15,False
'2018-01-24T05:31:00',9.62094,9.62099,9.62089,9.62092,16.0,9.624,9.62414,9.6239,9.62399,23.2,False
'2018-01-24T05:32:00',9.62094,9.62104,9.6208,9.62089,26.0,9.62399,9.62414,9.62385,9.62391,37.25,True
'2018-01-24T05:33:00',9.62084,9.62134,9.62074,9.62101,26.0,9.62391,9.62424,9.62385,9.62403,37.45,True
'2018-01-24T05:34:00',9.62099,9.6211,9.62084,9.62104,26.5,9.62403,9.62424,9.62386,9.6241,37.7,True
'2018-01-24T05:35:00',9.62117,9.62124,9.62094,9.62119,33.37,9.6241,9.62421,9.62388,9.62411,47.85,True
'2018-01-24T05:36:00',9.62124,9.62137,9.62119,9.62126,17.0,9.62411,9.62427,9.62411,9.62412,24.65,False
'2018-01-24T05:37:00',9.62119,9.62144,9.62114,9.62115,22.37,9.62412,9.62421,9.62412,9.62421,31.9,True
'2018-01-24T05:38:00',9.62113,9.62139,9.62095,9.62117,15.37,9.62421,9.62421,9.62404,9.62418,21.75,False
'2018-01-24T05:39:00',9.62119,9.62119,9.62082,9.62085,15.0,9.62417,9.62417,9.62368,9.62368,18.3,True
'2018-01-24T05:40:00',9.62099,9.62119,9.62081,9.62094,20.74,9.62407,9.62407,9.62387,9.62389,30.0,False
'2018-01-24T05:41:00',9.62094,9.62129,9.62076,9.62076,23.74,9.62387,9.62419,9.62367,9.62367,31.84,True
'2018-01-24T05:42:00',9.62093,9.62124,9.62086,9.62098,24.0,9.62381,9.62408,9.62381,9.62393,34.8,True
'2018-01-24T05:43:00',9.62099,9.62128,9.62098,9.62124,20.37,9.62393,9.62415,9.62393,9.62414,29.5,True
'2018-01-24T05:44:00',9.62119,9.62129,9.6209,9.62129,31.24,9.62411,9.62417,9.62377,9.62417,43.25,True
'2018-01-24T05:45:00',9.62129,9.62134,9.62114,9.62129,14.74,9.62419,9.62427,9.62415,9.62427,20.3,False
'2018-01-24T05:46:00',9.62134,9.62139,9.62124,9.62128,11.0,9.62429,9.62429,9.62408,9.62413,16.45,True
'2018-01-24T05:47:00',9.62122,9.62154,9.62107,9.62135,20.37,9.62415,9.62424,9.62409,9.62413,29.5,False
'2018-01-24T05:48:00',9.62129,9.62129,9.62117,9.62129,16.0,9.62414,9.62422,9.6241,9.6242,24.2,False
'2018-01-24T05:49:00',9.62126,9.62138,9.62109,9.62114,19.74,9.62421,9.62421,9.62411,9.62421,27.55,False
'2018-01-24T05:50:00',9.62114,9.62154,9.6211,9.6211,21.24,9.62421,9.62422,9.62407,9.62416,30.5,True
'2018-01-24T05:51:00',9.62114,9.62148,9.62108,9.62129,12.74,9.62411,9.62424,9.62411,9.62414,17.4,True
'2018-01-24T05:52:00',9.62119,9.62129,9.62118,9.62126,9.0,9.62411,9.62422,9.62411,9.62421,14.05,True
'2018-01-24T05:53:00',9.62123,9.62313,9.62113,9.62284,17.0,9.62421,9.62581,9.6241,9.62566,26.65,False
'2018-01-24T05:54:00',9.62284,9.62321,9.62264,9.62271,24.74,9.62566,9.62643,9.62566,9.62583,34.8,False
'2018-01-24T05:55:00',9.62267,9.62314,9.62254,9.62266,34.0,9.62583,9.62615,9.62576,9.6258,48.4,True
'2018-01-24T05:56:00',9.62264,9.62319,9.62255,9.62274,39.61,9.62588,9.62606,9.62567,9.62589,55.1,False
'2018-01-24T05:57:00',9.62279,9.62314,9.62273,9.62274,13.0,9.62589,9.6259,9.6258,9.6258,18.85,True
'2018-01-24T05:58:00',9.62264,9.62303,9.62262,9.62293,22.37,9.6258,9.62604,9.62569,9.62604,31.9,True
'2018-01-24T05:59:00',9.62294,9.62329,9.62284,9.62314,35.74,9.62603,9.62628,9.62587,9.62605,50.75,False
'2018-01-24T06:00:00',9.6231,9.62329,9.62271,9.62281,47.11,9.62605,9.62631,9.62586,9.62586,66.7,True
'2018-01-24T06:01:00',9.62284,9.62339,9.62277,9.62293,38.61,9.62586,9.62616,9.62586,9.62604,53.65,True
'2018-01-24T06:02:00',9.62291,9.62314,9.62291,9.62302,23.0,9.62604,9.62623,9.62601,9.62601,33.35,False
'2018-01-24T06:03:00',9.62309,9.62334,9.62274,9.62299,37.11,9.62601,9.6261,9.62596,9.62606,52.2,False
'2018-01-24T06:04:00',9.62299,9.62334,9.62271,9.62271,27.74,9.62601,9.62624,9.62582,9.62582,37.7,True
'2018-01-24T06:05:00',9.62271,9.62319,9.62271,9.62284,35.37,9.62582,9.62607,9.62582,9.62595,53.75,True
'2018-01-24T06:06:00',9.62279,9.62314,9.62278,9.62297,20.0,9.62595,9.62609,9.62591,9.626,29.0,False
'2018-01-24T06:07:00',9.62296,9.62334,9.62279,9.62279,22.0,9.62601,9.62602,9.62593,9.62594,31.9,True
'2018-01-24T06:08:00',9.62318,9.62318,9.6227,9.62292,29.0,9.62595,9.62616,9.62592,9.62608,42.05,True
'2018-01-24T06:09:00',9.62289,9.62324,9.62279,9.62311,30.0,9.62608,9.62633,9.62602,9.62609,44.5,False
'2018-01-24T06:10:00',9.62305,9.62344,9.62288,9.62302,37.0,9.62609,9.62632,9.62609,9.62609,54.15,False
'2018-01-24T06:11:00',9.62294,9.62328,9.62289,9.62294,24.0,9.62609,9.62634,9.62607,9.62607,34.8,False
'2018-01-24T06:12:00',9.62289,9.62308,9.62263,9.62263,26.5,9.62607,9.62608,9.6258,9.62587,38.7,True
'2018-01-24T06:13:00',9.62269,9.62334,9.62258,9.62307,35.5,9.62586,9.62621,9.62576,9.62621,51.25,True
'2018-01-24T06:14:00',9.62304,9.62349,9.62294,9.62344,26.5,9.62621,9.62644,9.62608,9.62644,37.7,False
'2018-01-24T06:15:00',9.6234,9.62357,9.62338,9.62349,14.0,9.62645,9.62645,9.6261,9.6261,20.8,True
'2018-01-24T06:16:00',9.62354,9.62354,9.62344,9.62344,10.0,9.6261,9.6265,9.6261,9.62649,14.5,False
'2018-01-24T06:17:00',9.62345,9.62353,9.62342,9.62343,15.0,9.62645,9.62645,9.62613,9.62613,21.75,False
'2018-01-24T06:18:00',9.62344,9.62344,9.62329,9.6233,17.0,9.6265,9.62651,9.62629,9.62629,23.2,True
'2018-01-24T06:19:00',9.62329,9.62345,9.62329,9.62344,10.5,9.62629,9.62648,9.62629,9.62645,14.5,False
'2018-01-24T06:20:00',9.62339,9.62344,9.6229,9.6229,27.0,9.62645,9.62647,9.62591,9.62591,39.15,True
'2018-01-24T06:21:00',9.62291,9.62354,9.62291,9.62341,38.0,9.62591,9.62647,9.62591,9.62609,50.75,True
'2018-01-24T06:22:00',9.62341,9.62341,9.62328,9.6233,6.5,9.62609,9.62636,9.62609,9.62636,8.7,False
'2018-01-24T06:23:00',9.62334,9.62344,9.62329,9.6233,16.0,9.62635,9.62648,9.62632,9.62633,23.2,False
'2018-01-24T06:24:00',9.62328,9.62334,9.62328,9.62329,10.0,9.62633,9.6265,9.62632,9.62634,13.05,False
'2018-01-24T06:25:00',9.62334,9.62338,9.62326,9.62329,16.24,9.62634,9.62647,9.62628,9.62628,21.75,False
'2018-01-24T06:26:00',9.62335,9.62336,9.62329,9.62329,18.1,9.62628,9.62643,9.62584,9.62584,19.85,False
'2018-01-24T06:27:00',9.62324,9.62324,9.62268,9.62279,15.49,9.62584,9.62632,9.62569,9.62588,19.85,True
'2018-01-24T06:28:00',9.62284,9.62323,9.62274,9.6228,51.6,9.62588,9.62615,9.62581,9.62588,69.6,True
'2018-01-24T06:29:00',9.62284,9.62319,9.62274,9.62313,33.49,9.62588,9.62605,9.62582,9.62582,50.35,False
'2018-01-24T06:30:00',9.62314,9.62323,9.62288,9.6231,32.23,9.62582,9.62599,9.62566,9.62566,44.5,False
'2018-01-24T06:31:00',9.62312,9.62312,9.62279,9.6228,26.49,9.62566,9.62609,9.62566,9.62587,35.45,True
'2018-01-24T06:32:00',9.62282,9.62314,9.62269,9.62288,31.98,9.62587,9.62617,9.62581,9.62588,44.0,True
'2018-01-24T06:33:00',9.62284,9.62343,9.62278,9.62297,39.5,9.62588,9.62628,9.62572,9.62572,58.05,False
'2018-01-24T06:34:00',9.62307,9.62309,9.62282,9.62282,26.74,9.62572,9.62622,9.62569,9.62569,36.8,False
'2018-01-24T06:35:00',9.62279,9.62316,9.62271,9.62271,16.49,9.62569,9.62595,9.62569,9.62586,23.2,True
'2018-01-24T06:36:00',9.62269,9.62324,9.62269,9.62296,27.87,9.62585,9.62613,9.62581,9.6259,39.15,False
'2018-01-24T06:37:00',9.62296,9.62328,9.62272,9.62293,80.0,9.6259,9.62613,9.62569,9.62588,116.0,False
'2018-01-24T06:38:00',9.62294,9.62314,9.62289,9.62289,44.37,9.62588,9.6261,9.62581,9.62581,56.85,True
'2018-01-24T06:39:00',9.62289,9.62304,9.62271,9.62291,34.0,9.62581,9.62596,9.62563,9.62588,50.8,False
'2018-01-24T06:40:00',9.6229,9.62319,9.62254,9.62269,68.5,9.62587,9.62601,9.62546,9.62568,94.15,False
'2018-01-24T06:41:00',9.62272,9.62272,9.62209,9.62231,48.5,9.62569,9.62569,9.62483,9.62489,56.95,False
'2018-01-24T06:42:00',9.62229,9.62234,9.62209,9.62219,57.5,9.62489,9.62516,9.62489,9.62496,71.2,True
'2018-01-24T06:43:00',9.62217,9.62222,9.62216,9.62221,16.0,9.62496,9.6252,9.62496,9.6252,20.05,True
'2018-01-24T06:44:00',9.62222,9.62227,9.62222,9.62224,9.0,9.6252,9.62522,9.62519,9.62522,13.05,False
'2018-01-24T06:45:00',9.62218,9.62229,9.62218,9.62224,13.37,9.62518,9.62522,9.62515,9.62515,17.4,True
'2018-01-24T06:46:00',9.62224,9.62269,9.62209,9.62239,38.0,9.62519,9.62555,9.62493,9.62536,54.65,False
'2018-01-24T06:47:00',9.62235,9.6224,9.62169,9.62169,29.5,9.62535,9.62535,9.62464,9.62464,43.55,True
'2018-01-24T06:48:00',9.62173,9.62304,9.62173,9.62255,24.37,9.62481,9.62588,9.62481,9.62546,34.4,True
'2018-01-24T06:49:00',9.62261,9.62329,9.62224,9.62292,39.87,9.62545,9.62624,9.62516,9.62585,56.15,True
'2018-01-24T06:50:00',9.62292,9.62298,9.62292,9.62294,16.0,9.62585,9.62592,9.62585,9.62589,23.2,False
'2018-01-24T06:51:00',9.62292,9.62298,9.62292,9.62292,8.0,9.62589,9.62592,9.62589,9.62589,12.6,True
'2018-01-24T06:52:00',9.62293,9.62301,9.62291,9.62296,13.0,9.62592,9.62596,9.62587,9.62596,19.35,False
'2018-01-24T06:53:00',9.62297,9.62304,9.62292,9.62297,13.0,9.62595,9.62596,9.62571,9.62571,18.85,True
'2018-01-24T06:54:00',9.62295,9.62319,9.62294,9.62294,15.37,9.62571,9.62584,9.62571,9.62579,19.5,True
'2018-01-24T06:55:00',9.62294,9.62394,9.62294,9.62319,145.34,9.62552,9.62671,9.62552,9.62561,188.85,False
'2018-01-24T06:56:00',9.62318,9.62388,9.62286,9.62294,144.74,9.62561,9.62657,9.62549,9.62585,189.0,True
'2018-01-24T06:57:00',9.62294,9.62404,9.62289,9.62329,325.89,9.62585,9.62688,9.62558,9.62578,437.35,False
'2018-01-24T06:58:00',9.62324,9.62354,9.62294,9.62324,66.0,9.62578,9.62641,9.62562,9.62573,84.6,True
'2018-01-24T06:59:00',9.62314,9.62389,9.62289,9.62369,93.32,9.62573,9.62671,9.62573,9.62615,113.6,True
'2018-01-24T07:00:00',9.62364,9.62374,9.62348,9.62364,33.37,9.62615,9.62652,9.62615,9.62652,36.5,False
'2018-01-24T07:01:00',9.62367,9.62389,9.62312,9.62349,52.57,9.62652,9.62655,9.6257,9.62606,60.05,True
'2018-01-24T07:02:00',9.62354,9.62399,9.62343,9.62379,45.24,9.62606,9.62644,9.62591,9.62632,43.7,True
'2018-01-24T07:03:00',9.62394,9.62394,9.62368,9.62389,34.37,9.62632,9.62676,9.62632,9.62673,38.5,False
'2018-01-24T07:04:00',9.62379,9.62399,9.62367,9.62374,45.48,9.62671,9.62683,9.62656,9.62676,64.25,False
'2018-01-24T07:05:00',9.62384,9.62384,9.62294,9.62294,20.0,9.62676,9.62676,9.62556,9.62556,24.05,False
'2018-01-24T07:06:00',9.62307,9.62307,9.62274,9.6228,29.74,9.62556,9.62574,9.62556,9.62562,29.9,True
'2018-01-24T07:07:00',9.62286,9.62296,9.62279,9.62289,28.0,9.62566,9.62577,9.62566,9.62566,29.4,True
'2018-01-24T07:08:00',9.62292,9.62305,9.62283,9.62294,48.5,9.62566,9.62586,9.62566,9.62577,55.3,False
'2018-01-24T07:09:00',9.62278,9.62309,9.62278,9.6228,35.5,9.62566,9.62596,9.62556,9.62556,38.8,True
'2018-01-24T07:10:00',9.62279,9.62284,9.62274,9.62284,11.0,9.62556,9.62556,9.62556,9.62556,11.0,True
'2018-01-24T07:11:00',9.62284,9.62299,9.62279,9.62294,17.0,9.62566,9.62576,9.62556,9.62576,19.5,False
'2018-01-24T07:12:00',9.62299,9.62314,9.62279,9.62294,31.5,9.62576,9.62596,9.62567,9.62576,38.9,False
'2018-01-24T07:13:00',9.62297,9.62309,9.62288,9.62289,21.5,9.62576,9.62586,9.62569,9.62586,26.8,True
'2018-01-24T07:14:00',9.62289,9.62309,9.62288,9.62294,43.5,9.62586,9.62596,9.62571,9.62586,49.1,False
'2018-01-24T07:15:00',9.62294,9.62298,9.62244,9.62244,46.37,9.62575,9.62587,9.62506,9.62506,55.35,True
'2018-01-24T07:16:00',9.62249,9.62269,9.62244,9.6226,14.24,9.62506,9.62523,9.62506,9.62506,13.45,True
'2018-01-24T07:17:00',9.62294,9.62294,9.62254,9.62257,9.6,9.62506,9.62543,9.62506,9.62533,8.0,False
'2018-01-24T07:18:00',9.62256,9.62264,9.62219,9.62229,7.37,9.62533,9.62533,9.62481,9.62481,7.0,True
'2018-01-24T07:19:00',9.6224,9.62247,9.62233,9.62234,14.49,9.62481,9.62521,9.62481,9.62517,18.05,False
'2018-01-24T07:20:00',9.62234,9.62234,9.62233,9.62234,8.5,9.6252,9.62521,9.62517,9.62517,11.15,True
'2018-01-24T07:21:00',9.62234,9.62269,9.62233,9.62239,28.0,9.62521,9.62526,9.62516,9.6252,37.0,False
'2018-01-24T07:22:00',9.62234,9.62234,9.62234,9.62234,5.0,9.62523,9.62523,9.6252,9.6252,6.8,True
'2018-01-24T07:23:00',9.62233,9.62264,9.62229,9.62259,32.0,9.62514,9.62519,9.62506,9.62506,39.75,False
'2018-01-24T07:24:00',9.62264,9.62294,9.62229,9.62232,26.56,9.62506,9.62542,9.62481,9.62494,26.1,True
'2018-01-24T07:25:00',9.6224,9.62294,9.6224,9.62294,25.59,9.62494,9.62556,9.62494,9.62555,25.8,True
'2018-01-24T07:26:00',9.62294,9.62319,9.62294,9.62319,12.5,9.62556,9.62591,9.62553,9.6257,16.5,False
'2018-01-24T07:27:00',9.62319,9.62319,9.62289,9.62311,14.22,9.62578,9.62578,9.62556,9.62569,15.6,True
'2018-01-24T07:28:00',9.62312,9.62339,9.62309,9.62331,32.0,9.62569,9.62595,9.62569,9.62595,35.6,False
'2018-01-24T07:29:00',9.62334,9.62334,9.62319,9.6232,13.0,9.62595,9.62595,9.62581,9.62581,12.9,True
'2018-01-24T07:30:00',9.6232,9.6242,9.6232,9.62394,22.0,9.62581,9.62581,9.62497,9.62512,23.35,True
'2018-01-24T07:31:00',9.62384,9.62401,9.62375,9.62399,12.0,9.62502,9.62519,9.62493,9.62517,12.0,True
'2018-01-24T07:32:00',9.62388,9.62404,9.62382,9.62402,16.0,9.62506,9.62522,9.625,9.6252,16.0,True
'2018-01-24T07:33:00',9.62391,9.62424,9.62362,9.62413,30.0,9.62509,9.62544,9.6248,9.62533,30.45,False
'2018-01-24T07:34:00',9.62403,9.62426,9.62399,9.62412,15.0,9.62521,9.62544,9.62517,9.6253,15.0,False
'2018-01-24T07:35:00',9.62422,9.62422,9.62321,9.62344,16.0,9.6254,9.6254,9.62439,9.62462,16.0,True
'2018-01-24T07:36:00',9.62333,9.62406,9.62316,9.62372,19.0,9.62451,9.62524,9.62434,9.6249,19.0,False
'2018-01-24T07:37:00',9.62385,9.62447,9.62336,9.6235,29.0,9.62503,9.62565,9.62454,9.62468,29.0,True
'2018-01-24T07:38:00',9.62337,9.62481,9.62276,9.62426,57.0,9.62455,9.62601,9.62394,9.62544,57.0,False
'2018-01-24T07:39:00',9.62415,9.62415,9.62289,9.6229,26.0,9.62533,9.62533,9.62408,9.62408,26.0,True
'2018-01-24T07:40:00',9.62279,9.62292,9.62279,9.62292,5.0,9.62397,9.6241,9.62397,9.6241,5.0,True
'2018-01-24T07:41:00',9.62311,9.62484,9.62311,9.62419,29.0,9.62429,9.62602,9.62429,9.62537,29.0,True
'2018-01-24T07:42:00',9.62408,9.62458,9.62408,9.62428,8.0,9.62526,9.62576,9.62526,9.62546,8.0,True
'2018-01-24T07:43:00',9.62417,9.62484,9.62383,9.62465,47.0,9.62535,9.62604,9.62501,9.62583,47.0,False
'2018-01-24T07:44:00',9.62474,9.6249,9.62404,9.62458,36.0,9.62592,9.62608,9.62522,9.62576,36.0,False
'2018-01-24T07:45:00',9.62438,9.62463,9.62375,9.62406,35.0,9.62552,9.62581,9.62493,9.62524,35.0,False
'2018-01-24T07:46:00',9.62394,9.62469,9.62381,9.62382,39.0,9.62512,9.62587,9.62499,9.625,39.0,False
'2018-01-24T07:47:00',9.62368,9.62368,9.6233,9.6233,14.0,9.62488,9.62488,9.62448,9.62448,14.0,False
'2018-01-24T07:48:00',9.62344,9.62469,9.62329,9.62329,50.0,9.62462,9.62587,9.62447,9.62447,57.2,True
'2018-01-24T07:49:00',9.62318,9.62373,9.62293,9.62348,46.0,9.62436,9.62491,9.62411,9.62466,53.2,True
'2018-01-24T07:50:00',9.62363,9.62411,9.62339,9.62375,106.0,9.62481,9.62529,9.62457,9.62493,129.85,False
'2018-01-24T07:51:00',9.62364,9.62382,9.62331,9.62341,47.0,9.62482,9.625,9.62449,9.62459,54.2,True
'2018-01-24T07:52:00',9.62341,9.62365,9.62317,9.62365,72.0,9.62459,9.62483,9.62435,9.62483,86.85,False
'2018-01-24T07:53:00',9.62365,9.62365,9.62321,9.6233,46.0,9.62483,9.62483,9.62439,9.62448,52.75,False
'2018-01-24T07:54:00',9.62343,9.62352,9.62267,9.62267,41.0,9.62461,9.6247,9.62385,9.62385,45.5,True
'2018-01-24T07:55:00',9.62278,9.62301,9.62267,9.62279,9.0,9.62396,9.62419,9.62385,9.62397,9.0,True
'2018-01-24T07:56:00',9.6229,9.6233,9.62289,9.62289,17.0,9.62408,9.62448,9.62407,9.62407,18.8,True
'2018-01-24T07:57:00',9.62307,9.62335,9.62302,9.62309,9.0,9.62425,9.62455,9.6242,9.62427,9.0,False
'2018-01-24T07:58:00',9.62305,9.62341,9.62286,9.62286,17.0,9.62423,9.62459,9.62406,9.62406,18.8,True
'2018-01-24T07:59:00',9.62299,9.62312,9.62288,9.62292,8.0,9.62417,9.6243,9.62406,9.6241,8.45,False
'2018-01-24T08:00:00',9.62301,9.62338,9.62265,9.62286,102.0,9.62393,9.62468,9.62393,9.62418,126.95,False
'2018-01-24T08:01:00',9.62286,9.62297,9.62196,9.62196,113.0,9.62418,9.62427,9.62326,9.62326,138.15,False
'2018-01-24T08:02:00',9.62186,9.62217,9.6211,9.62119,83.0,9.62316,9.62347,9.6224,9.62249,110.65,True
'2018-01-24T08:03:00',9.62119,9.62276,9.62102,9.62268,82.0,9.62249,9.62408,9.62234,9.62398,96.6,False
'2018-01-24T08:04:00',9.62258,9.62299,9.62131,9.62161,102.0,9.62388,9.62429,9.62263,9.62291,131.25,False
'2018-01-24T08:05:00',9.62161,9.6218,9.62098,9.62128,35.0,9.62291,9.6231,9.62228,9.62258,45.1,False
'2018-01-24T08:06:00',9.62119,9.62139,9.61924,9.61998,47.0,9.62249,9.62269,9.62056,9.62128,55.55,True
'2018-01-24T08:07:00',9.61989,9.62067,9.6198,9.62017,78.75,9.62119,9.62197,9.6211,9.62147,63.0,False
'2018-01-24T08:08:00',9.62026,9.62174,9.617,9.617,69.77,9.62156,9.62304,9.6183,9.6183,64.0,False
'2018-01-24T08:09:00',9.61702,9.61748,9.61633,9.61667,72.38,9.61832,9.6188,9.61763,9.61797,64.0,True
'2018-01-24T08:10:00',9.61657,9.61715,9.61644,9.61672,64.64,9.61787,9.61845,9.61774,9.61802,57.0,True
'2018-01-24T08:11:00',9.61672,9.61736,9.61672,9.61735,54.18,9.61802,9.61866,9.61802,9.61865,49.0,True
'2018-01-24T08:12:00',9.61744,9.61811,9.61744,9.61757,44.0,9.61874,9.61941,9.61874,9.61887,44.0,True
'2018-01-24T08:13:00',9.61774,9.6181,9.61749,9.61773,44.0,9.61904,9.6194,9.61879,9.61903,44.0,True
'2018-01-24T08:14:00',9.61782,9.61964,9.6178,9.61943,44.0,9.61912,9.62096,9.6191,9.62075,44.37,True
'2018-01-24T08:15:00',9.61932,9.62213,9.61918,9.62153,66.37,9.62062,9.62343,9.62048,9.62283,66.0,False
'2018-01-24T08:16:00',9.6214,9.6218,9.61945,9.61958,93.45,9.6227,9.6231,9.62075,9.62088,90.0,True
'2018-01-24T08:17:00',9.61977,9.62237,9.61966,9.62178,75.0,9.62109,9.62367,9.62096,9.62308,75.0,False
'2018-01-24T08:18:00',9.62187,9.62187,9.62122,9.62177,26.0,9.62317,9.62317,9.62252,9.62307,26.0,True
'2018-01-24T08:19:00',9.62192,9.62362,9.62192,9.62303,55.0,9.62322,9.62492,9.62322,9.62433,55.0,True
'2018-01-24T08:20:00',9.62314,9.62327,9.62295,9.62313,27.0,9.62444,9.62457,9.62425,9.62443,27.0,False
'2018-01-24T08:21:00',9.62298,9.62315,9.62175,9.6221,45.0,9.62428,9.62445,9.62305,9.6234,45.0,False
'2018-01-24T08:22:00',9.62219,9.62219,9.62049,9.62164,77.0,9.62349,9.62349,9.62179,9.62294,77.0,False
'2018-01-24T08:23:00',9.62176,9.62197,9.62119,9.62129,52.0,9.62306,9.62327,9.62249,9.62259,52.45,False
'2018-01-24T08:24:00',9.62138,9.62226,9.62114,9.62124,67.0,9.62268,9.62356,9.62244,9.62254,67.65,True
'2018-01-24T08:25:00',9.62114,9.6227,9.62047,9.62205,75.0,9.62244,9.624,9.62177,9.62335,75.45,True
'2018-01-24T08:26:00',9.62196,9.62241,9.62196,9.62222,45.0,9.62326,9.62371,9.62326,9.62352,45.0,True
'2018-01-24T08:27:00',9.622,9.62259,9.62185,9.62244,40.0,9.62332,9.62389,9.62315,9.62374,40.0,False
'2018-01-24T08:28:00',9.62253,9.62254,9.62075,9.62112,43.0,9.62383,9.62384,9.62205,9.62242,43.0,False
'2018-01-24T08:29:00',9.62129,9.62161,9.62027,9.62036,68.0,9.62259,9.62291,9.62157,9.62166,68.0,True
'2018-01-24T08:30:00',9.62046,9.621,9.62017,9.62041,74.0,9.62176,9.6223,9.62147,9.62171,74.0,True
'2018-01-24T08:31:00',9.62031,9.62187,9.62022,9.62151,68.0,9.62161,9.62317,9.62152,9.62283,68.0,True
'2018-01-24T08:32:00',9.62142,9.62247,9.6214,9.62196,61.0,9.62272,9.62377,9.62272,9.62326,61.0,False
'2018-01-24T08:33:00',9.62186,9.62264,9.62147,9.62192,70.0,9.62316,9.62394,9.62277,9.62324,70.0,True
'2018-01-24T08:34:00',9.62179,9.62315,9.62164,9.62204,82.0,9.62309,9.62445,9.62294,9.62334,82.37,True
'2018-01-24T08:35:00',9.62194,9.62234,9.62167,9.62221,49.0,9.62324,9.62364,9.62297,9.62351,49.0,False
'2018-01-24T08:36:00',9.62212,9.62253,9.6204,9.62132,84.0,9.62342,9.62383,9.6217,9.62262,83.0,True
'2018-01-24T08:37:00',9.62141,9.62709,9.62133,9.62567,58.0,9.62271,9.62839,9.62263,9.62699,58.37,False
'2018-01-24T08:38:00',9.62558,9.62812,9.62308,9.62435,62.0,9.62688,9.62942,9.6244,9.62565,62.45,False
'2018-01-24T08:39:00',9.62444,9.62444,9.62076,9.6209,44.0,9.62574,9.62574,9.62206,9.6222,44.0,True
'2018-01-24T08:40:00',9.62099,9.62129,9.62082,9.62129,18.75,9.62231,9.62259,9.62212,9.62259,18.0,False
'2018-01-24T08:41:00',9.62144,9.62173,9.61968,9.61975,49.11,9.62274,9.62305,9.62098,9.62105,48.0,True
'2018-01-24T08:42:00',9.61981,9.61997,9.61972,9.61981,12.0,9.62111,9.62127,9.62102,9.62111,12.0,False
'2018-01-24T08:43:00',9.6199,9.62001,9.61979,9.61981,14.0,9.6212,9.62131,9.62111,9.62111,14.45,True
'2018-01-24T08:44:00',9.61994,9.62015,9.61982,9.61987,18.0,9.62124,9.62145,9.62112,9.62117,18.9,True
'2018-01-24T08:45:00',9.61987,9.62083,9.61987,9.61994,28.0,9.62117,9.62213,9.62117,9.62124,31.6,True
'2018-01-24T08:46:00',9.62003,9.6201,9.6199,9.61996,30.0,9.62133,9.62141,9.6212,9.62126,30.9,True
'2018-01-24T08:47:00',9.62006,9.62018,9.61993,9.61997,14.0,9.62138,9.62148,9.62124,9.62127,14.65,False
'2018-01-24T08:48:00',9.62005,9.62032,9.61962,9.61978,36.0,9.62137,9.62162,9.62092,9.62108,42.3,True
'2018-01-24T08:49:00',9.61978,9.62036,9.61895,9.6198,86.0,9.62108,9.62166,9.62025,9.6211,103.55,True
'2018-01-24T08:50:00',9.6198,9.62185,9.6185,9.6216,64.0,9.6211,9.62315,9.6198,9.6229,80.2,True
'2018-01-24T08:51:00',9.6216,9.6232,9.62159,9.62272,74.0,9.6229,9.62444,9.62289,9.62402,98.75,True
'2018-01-24T08:52:00',9.62272,9.62344,9.62266,9.62331,19.0,9.62402,9.62474,9.62396,9.62461,19.0,False
'2018-01-24T08:53:00',9.62322,9.62324,9.62307,9.62319,16.0,9.62452,9.62454,9.62437,9.62449,16.0,False
'2018-01-24T08:54:00',9.62307,9.62377,9.62298,9.62317,23.0,9.62437,9.62506,9.62428,9.62447,23.9,False
'2018-01-24T08:55:00',9.62327,9.6233,9.62297,9.6231,22.0,9.62457,9.6246,9.62427,9.6244,22.0,False
'2018-01-24T08:56:00',9.6231,9.62322,9.62099,9.62211,59.0,9.62427,9.62452,9.62229,9.62341,61.68,True
'2018-01-24T08:57:00',9.62219,9.62318,9.62073,9.62244,73.0,9.62349,9.62448,9.62203,9.62374,74.48,True
'2018-01-24T08:58:00',9.62253,9.62253,9.62168,9.62244,31.0,9.62383,9.62383,9.62298,9.62376,31.0,True
'2018-01-24T08:59:00',9.62255,9.62349,9.62089,9.62324,53.0,9.62385,9.62479,9.62219,9.62454,53.87,True
'2018-01-24T09:00:00',9.62334,9.62786,9.62305,9.62644,67.25,9.62464,9.62916,9.62435,9.62774,73.7,False
'2018-01-24T09:01:00',9.62632,9.62693,9.62413,9.62555,67.0,9.62762,9.62823,9.62545,9.62685,69.8,True
'2018-01-24T09:02:00',9.62542,9.62733,9.62517,9.62567,74.0,9.62674,9.62863,9.62647,9.62697,74.0,False
'2018-01-24T09:03:00',9.62546,9.62546,9.62458,9.62488,22.12,9.62676,9.62676,9.62588,9.62618,22.0,False
'2018-01-24T09:04:00',9.62478,9.62489,9.62289,9.62309,36.0,9.62608,9.62619,9.62419,9.62439,36.0,False
'2018-01-24T09:05:00',9.62299,9.62327,9.62209,9.62243,37.0,9.62431,9.62458,9.62339,9.62373,37.37,True
'2018-01-24T09:06:00',9.62231,9.62366,9.62216,9.6234,39.0,9.62361,9.62496,9.62348,9.6247,39.0,False
'2018-01-24T09:07:00',9.62349,9.62349,9.62082,9.62111,33.0,9.62481,9.62481,9.62214,9.62241,33.0,True
'2018-01-24T09:08:00',9.62112,9.625,9.62103,9.62425,38.0,9.62242,9.6263,9.62233,9.62555,38.0,False
'2018-01-24T09:09:00',9.62406,9.62406,9.62167,9.62355,71.0,9.62536,9.62536,9.62297,9.62485,71.0,True
'2018-01-24T09:10:00',9.62298,9.62399,9.62156,9.62359,121.2,9.62428,9.6251,9.62287,9.62485,115.5,True
'2018-01-24T09:11:00',9.62365,9.6262,9.62349,9.62616,239.15,9.62497,9.6275,9.62479,9.62746,227.12,False
'2018-01-24T09:12:00',9.62612,9.62618,9.62363,9.62373,141.9,9.62738,9.62738,9.62493,9.62503,126.72,False
'2018-01-24T09:13:00',9.62373,9.62383,9.62367,9.62372,37.9,9.62503,9.62513,9.62497,9.62502,28.0,False
'2018-01-24T09:14:00',9.62374,9.62408,9.62362,9.62368,65.85,9.62504,9.62525,9.62492,9.62498,52.11,False
'2018-01-24T09:15:00',9.62376,9.62395,9.6236,9.6236,84.05,9.62508,9.62525,9.6249,9.6249,69.0,False
'2018-01-24T09:16:00',9.62368,9.62372,9.62354,9.62354,15.0,9.62498,9.62502,9.62484,9.62484,15.37,True
'2018-01-24T09:17:00',9.62365,9.62382,9.62348,9.62368,33.37,9.62497,9.62514,9.62476,9.62498,33.0,False
'2018-01-24T09:18:00',9.62359,9.62391,9.62329,9.62365,31.0,9.62489,9.62521,9.62485,9.62491,31.0,False
'2018-01-24T09:19:00',9.62373,9.62373,9.62347,9.62359,41.0,9.62491,9.62491,9.62471,9.62471,42.5,False
'2018-01-24T09:20:00',9.6235,9.6236,9.62121,9.62256,65.0,9.62471,9.62487,9.62251,9.62386,65.0,False
'2018-01-24T09:21:00',9.62256,9.62256,9.62081,9.62081,45.0,9.62384,9.62384,9.62211,9.62211,45.0,False
'2018-01-24T09:22:00',9.62091,9.62091,9.61925,9.61925,45.0,9.62221,9.62221,9.62055,9.62055,45.0,True
'2018-01-24T09:23:00',9.61938,9.61996,9.61866,9.61973,75.0,9.62068,9.62126,9.61994,9.62103,75.37,True
'2018-01-24T09:24:00',9.61986,9.62095,9.61958,9.62072,44.0,9.62116,9.62225,9.62088,9.62202,44.0,False
'2018-01-24T09:25:00',9.62063,9.62077,9.62026,9.62054,43.0,9.62193,9.62207,9.62156,9.62184,43.0,False
'2018-01-24T09:26:00',9.62063,9.62063,9.61797,9.61823,34.0,9.62193,9.62193,9.61927,9.61953,34.0,False
'2018-01-24T09:27:00',9.61814,9.62062,9.61626,9.61649,56.0,9.61944,9.62192,9.61756,9.61781,56.0,False
'2018-01-24T09:28:00',9.61669,9.61714,9.61483,9.61495,56.5,9.61799,9.61846,9.61615,9.61625,56.0,False
'2018-01-24T09:29:00',9.61507,9.61507,9.61388,9.61415,55.44,9.61637,9.61672,9.6151,9.61671,51.0,False
'2018-01-24T09:30:00',9.61414,9.61462,9.61165,9.61218,106.27,9.61668,9.61676,9.61295,9.61348,102.19,True
'2018-01-24T09:31:00',9.61209,9.61333,9.61209,9.6131,48.0,9.61339,9.61463,9.61339,9.6144,48.0,False
'2018-01-24T09:32:00',9.61298,9.61345,9.6124,9.61283,48.0,9.61428,9.61475,9.6137,9.61413,48.0,True
'2018-01-24T09:33:00',9.61274,9.61463,9.61234,9.61463,62.0,9.61404,9.61593,9.61364,9.61593,62.0,True
'2018-01-24T09:34:00',9.61443,9.61581,9.61372,9.61563,81.0,9.61573,9.61713,9.61502,9.61693,81.0,False
'2018-01-24T09:35:00',9.61539,9.61618,9.61423,9.6147,46.0,9.61669,9.61748,9.61553,9.61602,47.11,False
'2018-01-24T09:36:00',9.61462,9.61548,9.6134,9.61352,56.0,9.61592,9.61678,9.61472,9.6148,56.37,True
'2018-01-24T09:37:00',9.61365,9.61463,9.61318,9.61447,24.0,9.61495,9.61593,9.61448,9.61577,24.0,True
'2018-01-24T09:38:00',9.61437,9.61455,9.61364,9.61449,50.5,9.61567,9.61585,9.61494,9.61581,50.0,False
'2018-01-24T09:39:00',9.61459,9.61497,9.61418,9.61418,31.0,9.61589,9.61627,9.61548,9.61548,31.5,True
'2018-01-24T09:40:00',9.61426,9.61451,9.61403,9.61431,45.0,9.61558,9.61581,9.61533,9.61561,45.0,False
'2018-01-24T09:41:00',9.61422,9.61442,9.61406,9.61426,53.0,9.61552,9.61572,9.61536,9.61556,53.0,False
'2018-01-24T09:42:00',9.61416,9.61416,9.61224,9.61224,43.0,9.61546,9.61546,9.61317,9.61324,49.98,True
'2018-01-24T09:43:00',9.61224,9.61264,9.61224,9.61262,23.0,9.6131,9.61394,9.61304,9.61392,26.33,True
'2018-01-24T09:44:00',9.61271,9.61409,9.61223,9.61271,63.5,9.61401,9.61539,9.6132,9.61403,63.0,True
'2018-01-24T09:45:00',9.61282,9.61404,9.6127,9.61308,58.0,9.61412,9.61534,9.61401,9.61438,58.0,True
'2018-01-24T09:46:00',9.6132,9.61852,9.61275,9.61541,126.62,9.6145,9.61982,9.61432,9.61671,127.95,False
'2018-01-24T09:47:00',9.61559,9.61568,9.61224,9.61336,122.0,9.61689,9.617,9.61334,9.61466,121.0,True
'2018-01-24T09:48:00',9.61345,9.61532,9.61322,9.61472,76.0,9.61475,9.61662,9.61452,9.61602,76.0,True
'2018-01-24T09:49:00',9.61463,9.61852,9.61462,9.61608,84.0,9.61593,9.61982,9.61593,9.61738,85.1,False
'2018-01-24T09:50:00',9.61594,9.61617,9.61395,9.61538,95.42,9.61726,9.61749,9.61525,9.61668,98.82,False
'2018-01-24T09:51:00',9.61528,9.61576,9.61505,9.61515,47.0,9.6166,9.61706,9.61622,9.61622,47.87,True
'2018-01-24T09:52:00',9.61524,9.61726,9.61522,9.61698,100.0,9.61622,9.61856,9.61622,9.61827,101.98,True
'2018-01-24T09:53:00',9.61682,9.61829,9.61656,9.61829,74.0,9.61812,9.61959,9.61786,9.61959,74.5,True
'2018-01-24T09:54:00',9.61808,9.61853,9.61785,9.61845,44.0,9.61938,9.61983,9.61915,9.61975,44.0,True
'2018-01-24T09:55:00',9.61833,9.62005,9.61833,9.61952,43.1,9.61963,9.62137,9.61963,9.62082,42.0,True
'2018-01-24T09:56:00',9.61961,9.62058,9.61895,9.62048,63.5,9.62091,9.62188,9.62025,9.62178,63.0,False
'2018-01-24T09:57:00',9.62023,9.62023,9.61744,9.61871,63.37,9.62155,9.62155,9.61874,9.62001,64.57,True
'2018-01-24T09:58:00',9.6188,9.6201,9.61857,9.61973,40.37,9.6201,9.6214,9.61987,9.62103,40.37,True
'2018-01-24T09:59:00',9.61963,9.62011,9.61905,9.61961,36.2,9.62093,9.6222,9.62082,9.6222,34.96,True
'2018-01-24T10:00:00',9.61965,9.62111,9.61965,9.62103,64.87,9.62226,9.62299,9.62191,9.62293,64.96,True
'2018-01-24T10:01:00',9.62093,9.62343,9.61989,9.62333,76.0,9.62289,9.62473,9.62181,9.62463,77.24,False
'2018-01-24T10:02:00',9.62343,9.62363,9.62228,9.62234,78.5,9.62473,9.62514,9.62417,9.62441,79.67,False
'2018-01-24T10:03:00',9.62246,9.62246,9.62187,9.62233,35.74,9.62441,9.62441,9.62327,9.62404,35.87,True
'2018-01-24T10:04:00',9.62233,9.6238,9.62136,9.62345,67.35,9.62405,9.62532,9.62324,9.62532,64.5,False
'2018-01-24T10:05:00',9.62344,9.62345,9.62344,9.62345,13.5,9.62533,9.62538,9.62529,9.6253,11.0,True
'2018-01-24T10:06:00',9.62347,9.62349,9.6234,9.62349,15.5,9.6253,9.62542,9.6253,9.62542,15.0,False
'2018-01-24T10:07:00',9.62349,9.62356,9.62348,9.62349,39.2,9.62536,9.6254,9.62531,9.6254,37.0,True
'2018-01-24T10:08:00',9.62366,9.62366,9.62366,9.62366,18.0,9.62539,9.6254,9.6253,9.62538,18.0,True
'2018-01-24T10:09:00',9.62354,9.62399,9.62351,9.62379,23.0,9.62538,9.62546,9.62538,9.6254,25.75,True
'2018-01-24T10:10:00',9.62379,9.62668,9.6235,9.62662,64.6,9.62541,9.62861,9.62536,9.62858,66.75,True
'2018-01-24T10:11:00',9.62651,9.62829,9.62651,9.62808,36.0,9.62847,9.63025,9.62847,9.62999,36.0,True
'2018-01-24T10:12:00',9.62808,9.63045,9.62695,9.63018,85.86,9.63004,9.63231,9.62891,9.63214,86.87,True
'2018-01-24T10:13:00',9.63018,9.63121,9.62982,9.63071,69.0,9.63213,9.63316,9.63178,9.63262,68.0,False
'2018-01-24T10:14:00',9.6306,9.63079,9.62875,9.63019,136.48,9.63262,9.63262,9.63078,9.63187,132.37,False
'2018-01-24T10:15:00',9.63003,9.63039,9.6242,9.62807,136.95,9.63191,9.63211,9.6263,9.63017,132.75,False
'2018-01-24T10:16:00',9.62819,9.6286,9.62779,9.62811,50.49,9.63019,9.63033,9.62963,9.63006,47.85,False
'2018-01-24T10:17:00',9.62811,9.62811,9.62707,9.62734,67.98,9.63004,9.63004,9.62898,9.62928,66.37,True
'2018-01-24T10:18:00',9.62739,9.62783,9.62667,9.62744,71.48,9.62929,9.62966,9.62864,9.62936,73.24,False
'2018-01-24T10:19:00',9.62745,9.62747,9.62622,9.62634,47.74,9.62936,9.62936,9.62803,9.62826,54.34,True
'2018-01-24T10:20:00',9.62634,9.62824,9.6263,9.62783,159.2,9.62825,9.63005,9.62815,9.62977,158.19,True
'2018-01-24T10:21:00',9.62794,9.63064,9.62794,9.63025,119.28,9.62992,9.6325,9.62976,9.63221,117.17,False
'2018-01-24T10:22:00',9.63056,9.63078,9.62613,9.62976,115.9,9.63186,9.63232,9.62817,9.63186,113.22,False
'2018-01-24T10:23:00',9.62975,9.62975,9.62731,9.62802,141.57,9.63187,9.63187,9.62938,9.62972,140.27,True
'2018-01-24T10:24:00',9.62859,9.62915,9.62804,9.62812,92.87,9.62972,9.63092,9.62972,9.62982,94.35,False
'2018-01-24T10:25:00',9.62812,9.62812,9.62653,9.62654,50.74,9.62932,9.62932,9.62827,9.62837,50.0,True
'2018-01-24T10:26:00',9.62665,9.62852,9.62643,9.62813,77.34,9.62835,9.63029,9.62813,9.63004,78.25,True
'2018-01-24T10:27:00',9.62813,9.62862,9.6275,9.6286,61.68,9.62998,9.63063,9.62942,9.63063,58.5,True
'2018-01-24T10:28:00',9.62861,9.62879,9.62854,9.62879,41.0,9.63063,9.63063,9.63038,9.63053,42.87,False
'2018-01-24T10:29:00',9.62883,9.62893,9.62879,9.62879,10.0,9.63013,9.63036,9.63012,9.63036,10.0,False
'2018-01-24T10:30:00',9.62878,9.62879,9.62868,9.62869,42.0,9.63036,9.63046,9.63011,9.63018,42.0,False
'2018-01-24T10:31:00',9.62868,9.62879,9.62637,9.62829,52.37,9.63018,9.63023,9.62833,9.62981,53.1,False
'2018-01-24T10:32:00',9.62829,9.62829,9.62719,9.62719,21.0,9.62982,9.62987,9.62896,9.62896,21.35,True
'2018-01-24T10:33:00',9.62715,9.62829,9.62695,9.62829,63.25,9.62896,9.62976,9.62874,9.62956,77.16,False
'2018-01-24T10:34:00',9.62829,9.62829,9.62478,9.62797,192.15,9.62956,9.6299,9.62633,9.62982,202.72,True
'2018-01-24T10:35:00',9.6279,9.62914,9.62739,9.62894,169.5,9.6297,9.63097,9.62917,9.63086,176.39,False
'2018-01-24T10:36:00',9.62881,9.62881,9.62342,9.62373,212.65,9.63066,9.63069,9.62519,9.62549,214.24,True
'2018-01-24T10:37:00',9.62373,9.6256,9.62372,9.62383,113.89,9.62538,9.62743,9.62537,9.62574,110.0,True
'2018-01-24T10:38:00',9.62383,9.62582,9.62383,9.62556,99.82,9.62575,9.62777,9.62564,9.62752,97.49,False
'2018-01-24T10:39:00',9.62567,9.62684,9.62398,9.62403,109.44,9.62763,9.6288,9.62584,9.62593,109.25,False
'2018-01-24T10:40:00',9.6242,9.62421,9.62344,9.62345,48.23,9.62594,9.626,9.62511,9.62521,48.0,True
'2018-01-24T10:41:00',9.62359,9.62378,9.62342,9.62361,61.46,9.62521,9.62553,9.62511,9.62532,58.0,False
'2018-01-24T10:42:00',9.62351,9.62351,9.61954,9.61982,105.39,9.62512,9.62527,9.62163,9.62176,101.5,False
'2018-01-24T10:43:00',9.6199,9.62038,9.61873,9.6188,52.12,9.62186,9.62238,9.62071,9.62075,51.87,True
'2018-01-24T10:44:00',9.61873,9.6219,9.61873,9.62119,78.98,9.62069,9.62392,9.62066,9.62315,75.62,False
'2018-01-24T10:45:00',9.62123,9.62158,9.62071,9.62103,61.5,9.62315,9.62354,9.62267,9.62293,63.74,False
'2018-01-24T10:46:00',9.62094,9.62104,9.61795,9.61823,69.85,9.6229,9.62302,9.61991,9.62026,68.0,True
'2018-01-24T10:47:00',9.61825,9.62338,9.61814,9.62321,113.98,9.62025,9.62548,9.62017,9.62516,115.14,False
'2018-01-24T10:48:00',9.62321,9.62479,9.62245,9.62283,118.48,9.62528,9.62689,9.62451,9.62488,119.35,False
'2018-01-24T10:49:00',9.62297,9.62327,9.62261,9.62283,91.0,9.62497,9.62529,9.6246,9.62479,92.98,True
'2018-01-24T10:50:00',9.6229,9.627,9.62212,9.62682,148.5,9.62491,9.62909,9.62415,9.62887,153.43,True
'2018-01-24T10:51:00',9.62684,9.62988,9.6266,9.62968,105.35,9.62892,9.63194,9.62854,9.63171,110.49,True
'2018-01-24T10:52:00',9.62966,9.63168,9.62955,9.63168,93.85,9.63171,9.63371,9.6315,9.63371,94.46,False
'2018-01-24T10:53:00',9.63161,9.63161,9.62964,9.6298,56.35,9.63367,9.63367,9.63167,9.63172,55.0,True
'2018-01-24T10:54:00',9.62971,9.62981,9.62878,9.62981,85.0,9.63172,9.63191,9.63073,9.63181,87.24,False
'2018-01-24T10:55:00',9.6297,9.6297,9.62894,9.62902,78.87,9.63156,9.63176,9.63094,9.63112,81.24,True
'2018-01-24T10:56:00',9.62903,9.63086,9.62899,9.62991,127.91,9.63112,9.63281,9.63095,9.63201,118.99,True
'2018-01-24T10:57:00',9.62991,9.63105,9.62899,9.63084,108.21,9.632,9.63303,9.63098,9.6328,98.78,True
'2018-01-24T10:58:00',9.63084,9.63279,9.62991,9.63096,138.23,9.63273,9.63476,9.63154,9.63292,143.13,True
'2018-01-24T10:59:00',9.63104,9.63274,9.63075,9.63157,117.99,9.633,9.6347,9.63271,9.63353,110.3,True
'2018-01-24T11:00:00',9.63146,9.63384,9.63103,9.63338,62.0,9.63341,9.6358,9.63304,9.63534,61.8,False
'2018-01-24T11:01:00',9.63338,9.63362,9.63308,9.63308,53.0,9.63532,9.63558,9.63504,9.63504,53.5,True
'2018-01-24T11:02:00',9.63308,9.63434,9.63273,9.63364,69.24,9.63501,9.63616,9.63473,9.63526,68.61,False
'2018-01-24T11:03:00',9.63352,9.6338,9.63212,9.63212,47.0,9.63526,9.63566,9.6341,9.6341,48.75,True
'2018-01-24T11:04:00',9.63211,9.63281,9.63181,9.63243,70.5,9.63407,9.63477,9.63368,9.63435,71.0,False
'2018-01-24T11:05:00',9.6325,9.63282,9.63126,9.63192,63.87,9.63446,9.63478,9.63287,9.6337,64.61,True
'2018-01-24T11:06:00',9.63192,9.63479,9.63192,9.63457,77.5,9.63379,9.63636,9.63379,9.63626,79.74,True
'2018-01-24T11:07:00',9.63457,9.63495,9.63457,9.63471,36.0,9.63616,9.63644,9.63616,9.63626,36.5,True
'2018-01-24T11:08:00',9.6347,9.63617,9.63444,9.63534,74.25,9.63626,9.63773,9.63626,9.63716,72.48,True
'2018-01-24T11:09:00',9.63525,9.63637,9.63515,9.63627,46.0,9.63716,9.63786,9.63706,9.63766,46.5,True
'2018-01-24T11:10:00',9.63627,9.63863,9.63627,9.63804,90.18,9.63776,9.64033,9.63766,9.64,88.37,True
'2018-01-24T11:11:00',9.63801,9.63907,9.63503,9.63907,85.01,9.63998,9.64091,9.63703,9.64091,81.36,False
'2018-01-24T11:12:00',9.63907,9.63912,9.63613,9.63868,77.21,9.6409,9.6409,9.63808,9.6406,89.15,False
'2018-01-24T11:13:00',9.63857,9.63911,9.63772,9.63775,59.1,9.64061,9.64096,9.63965,9.63966,60.0,False
'2018-01-24T11:14:00',9.63775,9.63775,9.63756,9.63765,10.0,9.63953,9.63953,9.63932,9.63932,10.0,True
'2018-01-24T11:15:00',9.63768,9.63803,9.63768,9.63779,30.0,9.63932,9.63986,9.63932,9.6396,31.5,False
'2018-01-24T11:16:00',9.63779,9.63779,9.63526,9.63536,48.61,9.63961,9.63961,9.63716,9.63726,48.5,False
'2018-01-24T11:17:00',9.63536,9.63571,9.63528,9.63535,21.12,9.63733,9.63733,9.63716,9.63726,20.5,True
'2018-01-24T11:18:00',9.63535,9.63571,9.63528,9.63539,35.11,9.63722,9.63727,9.63716,9.63726,37.0,False
'2018-01-24T11:19:00',9.63544,9.63578,9.63532,9.63534,26.74,9.63726,9.63766,9.63716,9.63716,26.5,True
'2018-01-24T11:20:00',9.63534,9.63571,9.63531,9.63538,38.11,9.6371,9.63739,9.6371,9.63732,38.0,False
'2018-01-24T11:21:00',9.63538,9.6354,9.63364,9.63364,34.87,9.63734,9.63738,9.63549,9.6355,35.0,False
'2018-01-24T11:22:00',9.63353,9.63478,9.63308,9.6335,59.74,9.63549,9.63652,9.63504,9.63546,61.0,True
'2018-01-24T11:23:00',9.63351,9.63422,9.6333,9.63352,34.0,9.63546,9.63618,9.63526,9.63548,34.0,False
'2018-01-24T11:24:00',9.63345,9.63345,9.63253,9.63284,50.98,9.63541,9.63541,9.63434,9.63476,50.0,True
'2018-01-24T11:25:00',9.63284,9.63575,9.6327,9.63502,34.24,9.63474,9.63776,9.63459,9.63698,32.5,False
'2018-01-24T11:26:00',9.63492,9.63499,9.63454,9.63471,46.0,9.63688,9.63694,9.63649,9.63674,45.37,True
'2018-01-24T11:27:00',9.63462,9.635,9.63455,9.6348,43.0,9.63672,9.63695,9.63651,9.63673,42.0,False
'2018-01-24T11:28:00',9.6348,9.63541,9.63256,9.63274,72.24,9.63676,9.63737,9.63466,9.6347,71.0,True
'2018-01-24T11:29:00',9.63274,9.63343,9.6327,9.63312,60.7,9.6347,9.63536,9.63466,9.63521,61.25,True
'2018-01-24T11:30:00',9.63312,9.63563,9.63312,9.63525,57.5,9.63502,9.63749,9.63502,9.63721,57.49,False
'2018-01-24T11:31:00',9.63525,9.63525,9.63273,9.63285,70.37,9.63716,9.63717,9.63469,9.63477,70.5,False
'2018-01-24T11:32:00',9.63285,9.63312,9.63178,9.63178,71.61,9.63483,9.63506,9.63357,9.63363,71.0,True
'2018-01-24T11:33:00',9.63178,9.63341,9.63177,9.63319,51.83,9.63373,9.63536,9.63356,9.63512,52.75,False
'2018-01-24T11:34:00',9.63309,9.63334,9.63278,9.63324,46.06,9.63505,9.63521,9.63478,9.63491,45.24,True
'2018-01-24T11:35:00',9.63323,9.63326,9.6332,9.63323,14.0,9.63491,9.63507,9.63478,9.63507,14.74,False
'2018-01-24T11:36:00',9.63323,9.63323,9.63141,9.63148,55.37,9.63496,9.63496,9.63326,9.63336,55.37,False
'2018-01-24T11:37:00',9.63137,9.63195,9.63124,9.63147,33.0,9.63333,9.63387,9.63306,9.63336,33.0,True
'2018-01-24T11:38:00',9.63147,9.63294,9.63138,9.63274,45.0,9.63327,9.63476,9.63327,9.63456,45.5,False
'2018-01-24T11:39:00',9.63228,9.63228,9.63079,9.63134,62.22,9.63353,9.63376,9.63275,9.63312,59.11,True
'2018-01-24T11:40:00',9.63134,9.63252,9.63134,9.63252,33.5,9.63303,9.63423,9.63303,9.63416,32.37,True
'2018-01-24T11:41:00',9.63252,9.63576,9.63252,9.63478,95.37,9.63426,9.63766,9.63426,9.63676,96.0,True
'2018-01-24T11:42:00',9.63482,9.63759,9.63386,9.63719,119.34,9.63676,9.63946,9.63556,9.63915,122.31,False
'2018-01-24T11:43:00',9.63724,9.63724,9.63578,9.63707,62.0,9.6392,9.6392,9.63772,9.63886,64.23,False
'2018-01-24T11:44:00',9.63695,9.63695,9.63343,9.63366,70.5,9.63886,9.63886,9.63473,9.63496,71.85,False
'2018-01-24T11:45:00',9.63357,9.63357,9.63177,9.63222,53.0,9.63487,9.63487,9.63309,9.63352,53.0,False
'2018-01-24T11:46:00',9.63191,9.6323,9.63172,9.63207,38.5,9.63396,9.63396,9.63307,9.63337,38.0,False
'2018-01-24T11:47:00',9.63198,9.63198,9.63026,9.63052,26.0,9.63328,9.63328,9.63156,9.63182,26.0,True
'2018-01-24T11:48:00',9.63043,9.63319,9.63043,9.6328,39.0,9.63173,9.63449,9.63173,9.6341,39.0,False
'2018-01-24T11:49:00',9.63271,9.63374,9.63145,9.63188,70.0,9.63401,9.63504,9.63275,9.63318,71.0,True
'2018-01-24T11:50:00',9.63179,9.63246,9.63178,9.63218,35.0,9.63309,9.63376,9.63308,9.6335,35.0,False
'2018-01-24T11:51:00',9.6321,9.63274,9.62979,9.62989,53.87,9.6334,9.63409,9.6311,9.63119,53.0,True
'2018-01-24T11:52:00',9.62982,9.63212,9.62788,9.63202,82.87,9.63111,9.63342,9.6292,9.63332,82.0,True
'2018-01-24T11:53:00',9.63212,9.63382,9.63212,9.63373,41.0,9.63344,9.63512,9.63344,9.63503,41.0,False
'2018-01-24T11:54:00',9.63362,9.63381,9.63301,9.63364,45.0,9.63494,9.63511,9.63452,9.63494,45.37,True
'2018-01-24T11:55:00',9.63373,9.63527,9.63362,9.6347,41.0,9.63505,9.63659,9.63494,9.636,41.74,True
'2018-01-24T11:56:00',9.63458,9.63568,9.63427,9.63558,32.0,9.63588,9.63698,9.63565,9.6369,32.0,True
'2018-01-24T11:57:00',9.6355,9.63827,9.6353,9.63566,64.1,9.6368,9.63957,9.63662,9.63696,65.07,True
'2018-01-24T11:58:00',9.63576,9.63722,9.63449,9.63705,53.0,9.63706,9.63852,9.63579,9.63835,53.0,True
'2018-01-24T11:59:00',9.63695,9.63815,9.63649,9.63815,47.5,9.63825,9.63945,9.63779,9.63945,47.0,True
'2018-01-24T12:00:00',9.63805,9.63911,9.63752,9.63896,38.0,9.63935,9.64041,9.63882,9.64026,38.0,True
'2018-01-24T12:01:00',9.63885,9.64139,9.63862,9.641,59.0,9.64015,9.64269,9.63992,9.64232,59.0,False
'2018-01-24T12:02:00',9.64086,9.64127,9.64035,9.64075,52.0,9.64216,9.64257,9.64165,9.64205,52.0,True
'2018-01-24T12:03:00',9.64084,9.64167,9.63956,9.64158,72.5,9.64214,9.64297,9.64085,9.64288,72.0,True
'2018-01-24T12:04:00',9.64236,9.64402,9.64227,9.64318,66.94,9.64361,9.64525,9.64357,9.64448,66.0,False
'2018-01-24T12:05:00',9.64307,9.64568,9.64225,9.64267,61.0,9.64437,9.64698,9.64355,9.64399,61.6,True
'2018-01-24T12:06:00',9.64284,9.64468,9.64267,9.64288,34.5,9.64414,9.64598,9.64399,9.64418,34.0,True
'2018-01-24T12:07:00',9.64278,9.64313,9.64253,9.64294,26.0,9.64408,9.64443,9.64383,9.64426,26.0,False
'2018-01-24T12:08:00',9.6429,9.6429,9.64231,9.64251,16.0,9.6442,9.64422,9.64361,9.64381,16.0,False
'2018-01-24T12:09:00',9.6426,9.64313,9.63833,9.64102,72.0,9.6439,9.64443,9.63963,9.64232,72.74,True
'2018-01-24T12:10:00',9.64115,9.64411,9.64076,9.64239,86.37,9.64245,9.64541,9.64206,9.64369,86.0,True
'2018-01-24T12:11:00',9.64248,9.64522,9.64221,9.64337,57.0,9.64378,9.64654,9.64351,9.64467,57.6,True
'2018-01-24T12:12:00',9.64346,9.64566,9.64088,9.64533,77.0,9.64476,9.64696,9.6422,9.64663,77.37,False
'2018-01-24T12:13:00',9.64544,9.64544,9.64438,9.6447,42.0,9.64676,9.64677,9.64568,9.646,42.0,True
'2018-01-24T12:14:00',9.64461,9.64512,9.64326,9.64511,45.0,9.64591,9.64644,9.64456,9.64641,45.0,False
'2018-01-24T12:15:00',9.64501,9.64501,9.64362,9.64419,36.0,9.64631,9.64631,9.64536,9.64549,36.0,True
'2018-01-24T12:16:00',9.64393,9.64616,9.64258,9.64575,50.5,9.64523,9.64748,9.64388,9.64705,50.0,True
'2018-01-24T12:17:00',9.64517,9.64644,9.64381,9.64624,71.0,9.6459,9.64774,9.64511,9.64754,71.87,False
'2018-01-24T12:18:00',9.64573,9.64585,9.64461,9.64524,58.0,9.64691,9.64715,9.64591,9.64654,58.5,True
'2018-01-24T12:19:00',9.64511,9.64659,9.64507,9.64627,26.0,9.64641,9.64791,9.64637,9.64757,26.0,True
'2018-01-24T12:20:00',9.64618,9.6489,9.64618,9.64887,48.0,9.64748,9.6502,9.64748,9.65017,48.0,False
'2018-01-24T12:21:00',9.64876,9.65064,9.64659,9.64683,59.0,9.65006,9.65194,9.64791,9.64813,59.0,True
'2018-01-24T12:22:00',9.64692,9.64769,9.64669,9.64755,45.0,9.64822,9.649,9.64799,9.64885,45.0,False
'2018-01-24T12:23:00',9.64765,9.64765,9.64362,9.64362,31.0,9.64895,9.64895,9.64492,9.64492,31.0,False
'2018-01-24T12:24:00',9.64353,9.64353,9.64106,9.64164,64.74,9.64483,9.64483,9.64236,9.64296,64.0,False
'2018-01-24T12:25:00',9.64153,9.64164,9.63589,9.64133,86.0,9.64283,9.64294,9.6372,9.64263,87.0,False
'2018-01-24T12:26:00',9.64159,9.64159,9.63729,9.64115,73.0,9.64291,9.64291,9.63859,9.64245,73.87,True
'2018-01-24T12:27:00',9.64124,9.64976,9.64097,9.64727,91.0,9.64254,9.65106,9.64227,9.64857,92.98,False
'2018-01-24T12:28:00',9.64718,9.64743,9.64271,9.64272,46.0,9.64848,9.64873,9.64402,9.64402,47.48,False
'2018-01-24T12:29:00',9.64251,9.64269,9.64194,9.64197,29.0,9.64381,9.64399,9.64324,9.64327,29.0,False
'2018-01-24T12:30:00',9.64206,9.64206,9.64115,9.64177,29.37,9.64336,9.64336,9.64245,9.64307,29.0,False
'2018-01-24T12:31:00',9.64185,9.64197,9.64085,9.64156,30.48,9.64315,9.64327,9.64242,9.64288,29.0,True
'2018-01-24T12:32:00',9.64166,9.642,9.64162,9.64169,11.0,9.6429,9.64331,9.6429,9.64299,11.0,False
'2018-01-24T12:33:00',9.64166,9.64177,9.64154,9.64154,17.0,9.64296,9.64304,9.64279,9.64282,21.81,False
'2018-01-24T12:34:00',9.64153,9.64156,9.641,9.641,21.0,9.64282,9.64286,9.6423,9.6423,21.74,False
'2018-01-24T12:35:00',9.64113,9.64132,9.64054,9.64054,35.54,9.64243,9.6428,9.64184,9.64184,33.0,True
'2018-01-24T12:36:00',9.64071,9.6414,9.64057,9.64132,22.6,9.64201,9.6427,9.64187,9.64264,22.0,True
'2018-01-24T12:37:00',9.64142,9.64618,9.64142,9.64401,62.5,9.64272,9.64748,9.64272,9.64531,62.5,False
'2018-01-24T12:38:00',9.64392,9.64392,9.64272,9.64312,27.0,9.64522,9.64559,9.64402,9.64442,27.0,True
'2018-01-24T12:39:00',9.64299,9.64325,9.64281,9.64321,29.37,9.64429,9.64486,9.64411,9.64451,29.0,False
'2018-01-24T12:40:00',9.64302,9.64314,9.64201,9.64226,26.0,9.64432,9.64444,9.64331,9.64356,26.0,True
'2018-01-24T12:41:00',9.64235,9.64284,9.64228,9.64277,35.0,9.64365,9.64414,9.64358,9.64406,35.0,False
'2018-01-24T12:42:00',9.6427,9.64272,9.64207,9.64209,24.0,9.644,9.64402,9.64337,9.64339,24.0,True
'2018-01-24T12:43:00',9.64213,9.6423,9.64205,9.64213,13.0,9.64343,9.6436,9.64337,9.64343,13.0,False
'2018-01-24T12:44:00',9.64223,9.64231,9.64121,9.64157,38.0,9.64353,9.64361,9.64251,9.64287,38.0,False
'2018-01-24T12:45:00',9.64175,9.64186,9.63928,9.63974,37.0,9.64305,9.64318,9.64019,9.64104,37.0,False
'2018-01-24T12:46:00',9.6403,9.6403,9.63845,9.63859,22.5,9.64104,9.64124,9.63975,9.63991,22.0,False
'2018-01-24T12:47:00',9.63858,9.63858,9.63754,9.63766,11.0,9.63988,9.63988,9.63884,9.63896,11.0,True
'2018-01-24T12:48:00',9.63775,9.63826,9.63775,9.63826,6.0,9.63905,9.63956,9.63905,9.63956,6.0,False
'2018-01-24T12:49:00',9.63842,9.63861,9.63745,9.63756,22.0,9.63972,9.63991,9.63875,9.63886,22.0,True
'2018-01-24T12:50:00',9.63756,9.63798,9.63756,9.63769,21.11,9.63886,9.63928,9.63886,9.63899,20.0,True
'2018-01-24T12:51:00',9.63761,9.63777,9.63723,9.6377,27.0,9.63891,9.63907,9.63885,9.639,27.5,False
'2018-01-24T12:52:00',9.63758,9.63758,9.63637,9.63637,23.0,9.63888,9.63888,9.63767,9.63767,23.0,True
'2018-01-24T12:53:00',9.63669,9.63737,9.6361,9.6365,29.0,9.63767,9.63853,9.6374,9.6378,29.0,True
'2018-01-24T12:54:00',9.6364,9.63667,9.63631,9.63652,21.0,9.6377,9.63797,9.63761,9.63782,21.0,True
'2018-01-24T12:55:00',9.63642,9.63762,9.63638,9.63762,41.0,9.63772,9.63887,9.63768,9.6388,41.0,True
'2018-01-24T12:56:00',9.6375,9.6412,9.63739,9.63929,84.0,9.6388,9.64244,9.63869,9.64059,85.24,False
'2018-01-24T12:57:00',9.63919,9.6394,9.63728,9.63748,51.49,9.64049,9.6407,9.63853,9.63878,51.24,True
'2018-01-24T12:58:00',9.63735,9.63791,9.63584,9.63791,22.5,9.63865,9.63921,9.63716,9.63921,22.0,False
'2018-01-24T12:59:00',9.63777,9.63853,9.63671,9.6368,32.0,9.63907,9.63983,9.63801,9.6381,32.0,False
'2018-01-24T13:00:00',9.63674,9.63674,9.63307,9.63433,113.87,9.63816,9.63816,9.63449,9.63577,112.0,True
'2018-01-24T13:01:00',9.63479,9.63551,9.63293,9.63483,79.72,9.63577,9.63693,9.63435,9.63625,79.0,False
'2018-01-24T13:02:00',9.63473,9.63682,9.6331,9.6331,61.37,9.63615,9.63824,9.63452,9.63452,61.0,False
'2018-01-24T13:03:00',9.63319,9.63334,9.63155,9.6329,46.74,9.63461,9.63476,9.63299,9.63432,46.0,True
'2018-01-24T13:04:00',9.63303,9.63658,9.63293,9.63602,69.0,9.63445,9.638,9.63435,9.63744,69.5,False
'2018-01-24T13:05:00',9.6361,9.63734,9.63169,9.63267,72.74,9.63752,9.63876,9.63311,9.63409,72.0,True
'2018-01-24T13:06:00',9.63277,9.63502,9.63274,9.6343,47.0,9.63419,9.63644,9.63416,9.63572,47.0,False
'2018-01-24T13:07:00',9.63439,9.63451,9.63409,9.63429,37.0,9.63581,9.63593,9.63551,9.63571,37.0,False
'2018-01-24T13:08:00',9.63438,9.63438,9.63348,9.63357,33.0,9.6358,9.6358,9.6349,9.63499,33.0,False
'2018-01-24T13:09:00',9.63347,9.63362,9.63291,9.63301,26.0,9.63489,9.63504,9.63433,9.63443,26.0,True
'2018-01-24T13:10:00',9.63303,9.63311,9.63265,9.63302,24.0,9.63445,9.63453,9.63407,9.63444,24.0,True
'2018-01-24T13:11:00',9.63311,9.63378,9.63302,9.63376,36.0,9.63453,9.6352,9.63444,9.63518,36.0,False
'2018-01-24T13:12:00',9.63394,9.63406,9.63369,9.6337,40.0,9.63536,9.63548,9.63511,9.63512,40.0,True
'2018-01-24T13:13:00',9.63359,9.63437,9.63346,9.63422,29.0,9.63501,9.63579,9.63488,9.63564,29.37,False
'2018-01-24T13:14:00',9.63413,9.6344,9.63247,9.63256,39.0,9.63555,9.63582,9.63389,9.63398,39.37,True
'2018-01-24T13:15:00',9.63247,9.63353,9.63247,9.63321,21.0,9.63389,9.63495,9.63389,9.63463,21.0,False
'2018-01-24T13:16:00',9.63332,9.63332,9.63307,9.63307,11.0,9.63474,9.63474,9.63449,9.63449,11.0,True
'2018-01-24T13:17:00',9.63316,9.63372,9.63304,9.63351,25.0,9.63458,9.63514,9.63446,9.63495,25.0,True
'2018-01-24T13:18:00',9.63361,9.63413,9.63329,9.63408,33.0,9.63503,9.63555,9.63471,9.6355,33.37,True
'2018-01-24T13:19:00',9.63395,9.63604,9.63395,9.63483,56.86,9.63537,9.63746,9.63537,9.63625,57.48,False
'2018-01-24T13:20:00',9.63494,9.63518,9.6347,9.63483,25.0,9.63636,9.63662,9.63612,9.63625,25.0,False
'2018-01-24T13:21:00',9.63473,9.63517,9.63383,9.63384,36.41,9.63615,9.63659,9.63516,9.63526,34.37,False
'2018-01-24T13:22:00',9.63383,9.63386,9.6303,9.63152,63.97,9.63517,9.63528,9.63172,9.63296,62.5,False
'2018-01-24T13:23:00',9.63156,9.63168,9.63129,9.63129,16.0,9.63298,9.6331,9.63271,9.63271,16.0,False
'2018-01-24T13:24:00',9.6311,9.6311,9.62808,9.62842,57.5,9.63254,9.63254,9.62944,9.62984,57.74,True
'2018-01-24T13:25:00',9.62855,9.63079,9.62855,9.62885,46.86,9.62997,9.63221,9.62997,9.63027,46.0,False
'2018-01-24T13:26:00',9.62875,9.62888,9.6286,9.62871,24.6,9.63017,9.6303,9.63002,9.63013,21.0,True
'2018-01-24T13:27:00',9.62871,9.62913,9.6286,9.62904,47.34,9.63013,9.63055,9.63002,9.63046,36.0,False
'2018-01-24T13:28:00',9.62913,9.6292,9.62854,9.629,59.63,9.63055,9.63062,9.62972,9.63042,47.0,False
'2018-01-24T13:29:00',9.629,9.629,9.62587,9.62703,87.65,9.63042,9.63042,9.62729,9.62845,70.37,False
'2018-01-24T13:30:00',9.62716,9.62716,9.62682,9.62699,54.75,9.62858,9.62858,9.62824,9.62841,39.0,True
'2018-01-24T13:31:00',9.62699,9.62809,9.62627,9.62809,120.2,9.62841,9.62951,9.62769,9.62951,95.5,True
'2018-01-24T13:32:00',9.62817,9.62883,9.62693,9.62844,116.75,9.62961,9.63025,9.62837,9.62986,101.5,False
'2018-01-24T13:33:00',9.62863,9.62886,9.6273,9.62841,48.35,9.63005,9.63028,9.62872,9.62983,45.0,True
'2018-01-24T13:34:00',9.62832,9.63051,9.62809,9.62867,91.85,9.62974,9.63193,9.62951,9.63009,80.5,True
'2018-01-24T13:35:00',9.62876,9.63037,9.62841,9.63037,29.9,9.63018,9.63177,9.62983,9.63177,29.5,False
'2018-01-24T13:36:00',9.63037,9.63046,9.62969,9.6298,15.0,9.63179,9.63188,9.63111,9.63122,15.37,False
'2018-01-24T13:37:00',9.62968,9.62987,9.62956,9.62969,17.0,9.6311,9.63129,9.63098,9.63111,17.5,False
'2018-01-24T13:38:00',9.6296,9.6296,9.62681,9.62777,93.0,9.63102,9.63102,9.62825,9.62919,75.0,True
'2018-01-24T13:39:00',9.62762,9.62821,9.62751,9.62814,82.0,9.62904,9.62963,9.62893,9.62956,64.0,False
'2018-01-24T13:40:00',9.62814,9.62821,9.6257,9.62639,60.75,9.62956,9.62963,9.62712,9.62781,50.0,True
'2018-01-24T13:41:00',9.62648,9.6277,9.62637,9.62746,41.8,9.6279,9.62899,9.62781,9.6289,41.97,False
'2018-01-24T13:42:00',9.62738,9.62754,9.62596,9.62745,94.95,9.62872,9.62896,9.62735,9.62887,82.6,True
'2018-01-24T13:43:00',9.62745,9.62891,9.6268,9.62866,100.8,9.62887,9.63033,9.62822,9.63008,81.5,True
'2018-01-24T13:44:00',9.62857,9.62903,9.62843,9.62892,72.1,9.62999,9.63045,9.62985,9.63034,63.61,False
'2018-01-24T13:45:00',9.62881,9.62934,9.62786,9.62856,82.65,9.6302,9.63076,9.62928,9.62998,68.0,False
'2018-01-24T13:46:00',9.62847,9.62871,9.62798,9.62849,45.6,9.62989,9.63013,9.6294,9.62991,42.5,True
'2018-01-24T13:47:00',9.62838,9.62896,9.62835,9.62876,25.9,9.62982,9.63038,9.62977,9.63018,25.0,True
'2018-01-24T13:48:00',9.6289,9.63003,9.62889,9.62979,28.11,9.63032,9.63145,9.63031,9.63121,27.0,True
'2018-01-24T13:49:00',9.62988,9.63024,9.62986,9.62998,27.0,9.6313,9.63166,9.63122,9.6314,28.0,False
'2018-01-24T13:50:00',9.62998,9.63007,9.62876,9.62889,23.56,9.63136,9.63149,9.63018,9.63031,22.0,True
'2018-01-24T13:51:00',9.62897,9.62923,9.62892,9.62899,17.0,9.63041,9.63061,9.63034,9.63041,17.0,False
'2018-01-24T13:52:00',9.62885,9.62898,9.62711,9.62777,34.45,9.63027,9.6304,9.62853,9.62919,33.0,True
'2018-01-24T13:53:00',9.62768,9.62849,9.62758,9.62831,57.65,9.6291,9.62986,9.629,9.62973,54.0,False
'2018-01-24T13:54:00',9.62823,9.62823,9.62549,9.62621,139.79,9.62965,9.62965,9.62691,9.62763,114.6,False
'2018-01-24T13:55:00',9.62651,9.62707,9.62523,9.62523,53.65,9.62793,9.62846,9.62665,9.62665,48.5,False
'2018-01-24T13:56:00',9.62515,9.62611,9.62399,9.62504,58.8,9.62657,9.62753,9.62541,9.62646,60.08,True
'2018-01-24T13:57:00',9.62513,9.62714,9.62513,9.6264,37.9,9.62655,9.62856,9.62655,9.62782,38.11,False
'2018-01-24T13:58:00',9.6266,9.62731,9.62618,9.62624,29.0,9.62802,9.62873,9.62756,9.62766,32.47,True
'2018-01-24T13:59:00',9.62642,9.62699,9.62635,9.62657,25.0,9.62784,9.62822,9.62777,9.62794,27.01,False
'2018-01-24T14:00:00',9.62661,9.62664,9.62573,9.62596,23.9,9.62803,9.62806,9.62715,9.62738,23.0,True
'2018-01-24T14:01:00',9.62585,9.63097,9.62565,9.62977,98.46,9.62727,9.63239,9.62707,9.63119,89.0,True
'2018-01-24T14:02:00',9.62967,9.63223,9.62839,9.6304,145.05,9.63109,9.63365,9.62981,9.63182,127.37,True
'2018-01-24T14:03:00',9.63049,9.63175,9.62901,9.63146,197.84,9.63191,9.63304,9.63043,9.6329,162.0,False
'2018-01-24T14:04:00',9.63146,9.63212,9.6293,9.62959,114.72,9.6329,9.63356,9.63074,9.63101,102.0,False
'2018-01-24T14:05:00',9.62974,9.62974,9.62822,9.62839,36.12,9.63116,9.63116,9.62964,9.62972,37.0,False
'2018-01-24T14:06:00',9.6283,9.62859,9.6246,9.6246,68.85,9.62972,9.62989,9.62602,9.62602,68.74,True
'2018-01-24T14:07:00',9.62434,9.62647,9.62187,9.62544,108.5,9.62578,9.62789,9.62329,9.62686,108.0,False
'2018-01-24T14:08:00',9.62535,9.62664,9.62285,9.62531,70.04,9.62677,9.62806,9.62427,9.62673,68.0,False
'2018-01-24T14:09:00',9.62552,9.62712,9.62425,9.62521,91.48,9.62694,9.62854,9.62567,9.62665,90.0,True
'2018-01-24T14:10:00',9.62521,9.62786,9.62273,9.62702,97.0,9.62557,9.62928,9.62417,9.62844,100.07,True
'2018-01-24T14:11:00',9.62692,9.63127,9.62678,9.62941,101.49,9.62836,9.63269,9.62808,9.63085,101.6,False
'2018-01-24T14:12:00',9.62927,9.6299,9.62799,9.62818,52.37,9.63069,9.63132,9.62941,9.6296,52.0,False
'2018-01-24T14:13:00',9.62825,9.62837,9.62559,9.62776,45.0,9.6296,9.62979,9.62701,9.6292,45.6,False
'2018-01-24T14:14:00',9.62766,9.62776,9.62699,9.62732,25.0,9.62908,9.62918,9.62841,9.62874,27.22,False
'2018-01-24T14:15:00',9.62743,9.6277,9.62344,9.62424,45.0,9.62885,9.62914,9.62486,9.62566,52.12,True
'2018-01-24T14:16:00',9.62414,9.62609,9.62386,9.62574,34.75,9.62556,9.62751,9.62528,9.62716,34.6,False
'2018-01-24T14:17:00',9.62585,9.62882,9.6249,9.6249,121.0,9.62727,9.63024,9.62632,9.62632,132.35,True
'2018-01-24T14:18:00',9.6249,9.62706,9.62465,9.6265,90.82,9.62632,9.62848,9.62607,9.62792,99.5,False
'2018-01-24T14:19:00',9.62659,9.62669,9.62231,9.62612,121.37,9.62802,9.62808,9.62373,9.62751,136.72,False
'2018-01-24T14:20:00',9.62603,9.62604,9.62289,9.62339,101.56,9.62745,9.62746,9.62431,9.62481,102.98,True
'2018-01-24T14:21:00',9.62349,9.62408,9.62302,9.62353,77.81,9.62491,9.6255,9.62446,9.62495,64.0,True
'2018-01-24T14:22:00',9.62344,9.62457,9.62344,9.62449,52.67,9.62486,9.62599,9.62486,9.62591,47.5,True
'2018-01-24T14:23:00',9.62461,9.6248,9.62448,9.62474,15.0,9.62603,9.62622,9.6259,9.62616,15.5,False
'2018-01-24T14:24:00',9.62465,9.62474,9.62458,9.62474,15.0,9.62607,9.62616,9.626,9.62616,15.0,True
'2018-01-24T14:25:00',9.62457,9.62835,9.62457,9.62798,86.25,9.62649,9.62977,9.62601,9.6294,76.0,False
'2018-01-24T14:26:00',9.62788,9.62795,9.62586,9.626,97.13,9.62932,9.62938,9.62728,9.62744,78.5,True
'2018-01-24T14:27:00',9.62624,9.62673,9.62558,9.62613,67.73,9.62766,9.62815,9.627,9.62755,58.0,False
'2018-01-24T14:28:00',9.62604,9.62719,9.62536,9.62553,67.0,9.62746,9.62858,9.62678,9.62682,76.26,True
'2018-01-24T14:29:00',9.62543,9.6267,9.62543,9.62619,59.5,9.62682,9.62807,9.62682,9.62763,74.21,True
'2018-01-24T14:30:00',9.62675,9.62699,9.62585,9.62645,63.5,9.62808,9.62845,9.62727,9.62789,72.01,False
'2018-01-24T14:31:00',9.62633,9.62644,9.62311,9.62571,46.34,9.62775,9.62786,9.62453,9.62713,45.37,False
'2018-01-24T14:32:00',9.62563,9.62577,9.62483,9.625,25.0,9.62705,9.62708,9.62627,9.62642,25.74,False
'2018-01-24T14:33:00',9.62498,9.62513,9.6241,9.62468,29.12,9.62642,9.62655,9.62552,9.6261,28.37,True
'2018-01-24T14:34:00',9.62478,9.62669,9.6243,9.62469,71.33,9.6262,9.62811,9.62572,9.62611,64.5,False
'2018-01-24T14:35:00',9.6246,9.62469,9.62364,9.62386,21.11,9.62602,9.62613,9.62506,9.62528,20.0,True
'2018-01-24T14:36:00',9.62377,9.62834,9.62354,9.62707,49.22,9.62519,9.62973,9.62496,9.62851,48.5,False
'2018-01-24T14:37:00',9.62717,9.6272,9.6253,9.6253,48.37,9.62859,9.62862,9.62672,9.62672,48.0,True
'2018-01-24T14:38:00',9.62547,9.62819,9.62467,9.62654,146.5,9.62689,9.62961,9.62609,9.6277,166.22,True
'2018-01-24T14:39:00',9.62654,9.62841,9.62594,9.62747,110.09,9.62795,9.62983,9.62736,9.62889,99.3,True
'2018-01-24T14:40:00',9.62747,9.62772,9.62718,9.62766,97.0,9.62889,9.62914,9.62844,9.6291,130.82,True
'2018-01-24T14:41:00',9.62766,9.62828,9.62701,9.62793,125.0,9.6291,9.62962,9.62843,9.62927,170.83,False
'2018-01-24T14:42:00',9.62829,9.62836,9.62581,9.62786,86.37,9.62958,9.62978,9.62723,9.6293,105.41,False
'2018-01-24T14:43:00',9.62777,9.62798,9.62656,9.62679,46.85,9.62919,9.6294,9.62798,9.62821,46.24,True
'2018-01-24T14:44:00',9.62688,9.62815,9.62678,9.62765,62.31,9.6283,9.62959,9.6282,9.62907,58.0,False
'2018-01-24T14:45:00',9.62774,9.6282,9.62611,9.62763,63.0,9.62916,9.62962,9.62753,9.62905,63.37,False
'2018-01-24T14:46:00',9.62772,9.62835,9.62406,9.62426,90.69,9.62914,9.62977,9.62548,9.62568,89.97,False
'2018-01-24T14:47:00',9.62427,9.62484,9.62359,9.62387,69.33,9.62569,9.62626,9.62501,9.62531,60.5,True
'2018-01-24T14:48:00',9.62384,9.62504,9.62359,9.62421,101.63,9.62521,9.62631,9.62486,9.62563,93.5,True
'2018-01-24T14:49:00',9.62429,9.6243,9.62359,9.62424,37.72,9.62571,9.62571,9.62494,9.62563,39.5,False
'2018-01-24T14:50:00',9.62429,9.62432,9.62243,9.62335,55.75,9.62571,9.62574,9.62385,9.62477,55.5,False
'2018-01-24T14:51:00',9.62346,9.62368,9.62295,9.62335,51.0,9.62488,9.6251,9.62437,9.62477,51.0,True
'2018-01-24T14:52:00',9.62326,9.6277,9.62112,9.6276,111.0,9.62468,9.62911,9.62254,9.62902,113.0,False
'2018-01-24T14:53:00',9.62751,9.62751,9.62396,9.62669,117.74,9.62893,9.62893,9.62538,9.62807,122.14,True
'2018-01-24T14:54:00',9.62686,9.62781,9.62624,9.62781,83.0,9.62816,9.62925,9.62757,9.62925,87.1,False
'2018-01-24T14:55:00',9.62772,9.6284,9.627,9.62734,63.0,9.62914,9.62963,9.62842,9.62872,74.51,True
'2018-01-24T14:56:00',9.62724,9.62829,9.62724,9.62808,39.12,9.62866,9.62971,9.62866,9.6295,41.24,False
'2018-01-24T14:57:00',9.62797,9.62799,9.62761,9.62789,38.02,9.62939,9.62941,9.62905,9.62922,35.0,False
'2018-01-24T14:58:00',9.62799,9.62799,9.62677,9.62712,86.6,9.62922,9.62933,9.62809,9.62854,87.92,False
'2018-01-24T14:59:00',9.62727,9.62758,9.62656,9.62666,126.55,9.62833,9.62902,9.62798,9.62808,116.58,False
'2018-01-24T15:00:00',9.62666,9.62666,9.62383,9.62383,287.1,9.62808,9.62808,9.62527,9.62527,223.96,False
'2018-01-24T15:01:00',9.62388,9.62388,9.62208,9.62219,167.74,9.6253,9.6253,9.62348,9.62361,114.62,False
'2018-01-24T15:02:00',9.62228,9.62228,9.62133,9.62167,156.37,9.6237,9.6237,9.62273,9.62309,93.0,True
'2018-01-24T15:03:00',9.62167,9.62468,9.62167,9.62209,185.56,9.62309,9.6261,9.62309,9.62351,137.93,False
'2018-01-24T15:04:00',9.62209,9.62212,9.62187,9.62201,149.15,9.62351,9.62354,9.62329,9.62343,125.16,True
'2018-01-24T15:05:00',9.62213,9.6249,9.62188,9.62389,119.3,9.62355,9.62622,9.62332,9.62531,105.17,False
'2018-01-24T15:06:00',9.62376,9.62376,9.62323,9.62332,123.8,9.62518,9.62518,9.62465,9.62474,90.06,True
'2018-01-24T15:07:00',9.62343,9.62511,9.62343,9.62475,164.45,9.62485,9.62649,9.62485,9.62617,135.44,False
'2018-01-24T15:08:00',9.62475,9.62488,9.62449,9.62464,53.8,9.62617,9.6263,9.62593,9.62606,51.49,True
'2018-01-24T15:09:00',9.62474,9.6255,9.62156,9.62538,183.47,9.62616,9.62667,9.62298,9.62657,165.53,False
'2018-01-24T15:10:00',9.62538,9.62545,9.62447,9.62524,74.4,9.62667,9.6268,9.62577,9.62666,89.95,False
'2018-01-24T15:11:00',9.62524,9.62537,9.62198,9.62235,99.75,9.62619,9.62679,9.6234,9.62377,112.64,True
'2018-01-24T15:12:00',9.62244,9.62478,9.62148,9.62373,117.35,9.62386,9.62602,9.6229,9.62515,141.7,True
'2018-01-24T15:13:00',9.62366,9.62391,9.62145,9.62379,48.35,9.62508,9.62533,9.62289,9.62521,48.5,False
'2018-01-24T15:14:00',9.62379,9.62379,9.62005,9.62034,48.7,9.62521,9.62521,9.62147,9.62157,46.74,False
'2018-01-24T15:15:00',9.62032,9.62047,9.62014,9.62031,48.0,9.62157,9.62191,9.62128,9.6216,48.0,True
'2018-01-24T15:16:00',9.62035,9.62322,9.62035,9.62284,78.0,9.6216,9.62464,9.6215,9.62426,77.0,False
'2018-01-24T15:17:00',9.62275,9.62275,9.61998,9.62236,48.0,9.62417,9.62417,9.62142,9.62378,48.0,True
'2018-01-24T15:18:00',9.62245,9.62339,9.62066,9.62327,53.0,9.62387,9.62481,9.62208,9.62469,53.5,False
'2018-01-24T15:19:00',9.62316,9.62326,9.62052,9.62052,48.0,9.62458,9.62468,9.62194,9.62194,48.37,True
'2018-01-24T15:20:00',9.62061,9.62348,9.62053,9.62329,25.0,9.62203,9.6249,9.62195,9.62471,26.11,False
'2018-01-24T15:21:00',9.62315,9.62505,9.61977,9.62049,69.74,9.62457,9.62647,9.62108,9.62191,69.0,False
'2018-01-24T15:22:00',9.62039,9.62103,9.61979,9.61979,42.74,9.62183,9.62245,9.62121,9.62121,42.0,True
'2018-01-24T15:23:00',9.61984,9.62105,9.6196,9.62102,60.74,9.62121,9.62247,9.62096,9.62244,59.0,True
'2018-01-24T15:24:00',9.62092,9.62122,9.62088,9.62109,28.0,9.62236,9.62264,9.62228,9.62251,28.0,True
'2018-01-24T15:25:00',9.621,9.62151,9.621,9.62143,24.0,9.62242,9.62294,9.62242,9.62285,24.0,True
'2018-01-24T15:26:00',9.62151,9.62597,9.62139,9.62294,44.0,9.62293,9.62685,9.62281,9.62438,44.0,True
'2018-01-24T15:27:00',9.62305,9.62379,9.62259,9.62379,34.0,9.62447,9.62521,9.62401,9.62521,34.0,False
'2018-01-24T15:28:00',9.62379,9.62379,9.62168,9.62168,50.0,9.62517,9.62517,9.6231,9.6231,50.37,False
'2018-01-24T15:29:00',9.62199,9.62331,9.62147,9.62155,87.0,9.62333,9.62473,9.62289,9.62297,102.33,False
'2018-01-24T15:30:00',9.62167,9.62351,9.62093,9.62122,107.69,9.62309,9.62495,9.62235,9.62264,93.0,True
'2018-01-24T15:31:00',9.62113,9.62297,9.62113,9.62154,84.82,9.62255,9.62439,9.62255,9.62296,80.37,True
'2018-01-24T15:32:00',9.62137,9.62171,9.62061,9.62159,88.0,9.62279,9.62313,9.62203,9.62289,103.3,False
'2018-01-24T15:33:00',9.62159,9.62272,9.61872,9.62012,127.17,9.62289,9.62414,9.62014,9.62154,122.87,True
'2018-01-24T15:34:00',9.62021,9.62095,9.61884,9.62065,78.3,9.62163,9.62239,9.62026,9.62207,73.0,True
'2018-01-24T15:35:00',9.62044,9.6223,9.62043,9.62193,71.56,9.62157,9.62372,9.62106,9.62335,65.0,True
'2018-01-24T15:36:00',9.62183,9.62244,9.62165,9.62205,84.11,9.62325,9.62386,9.62307,9.62347,73.0,True
'2018-01-24T15:37:00',9.62214,9.62249,9.62056,9.62235,68.15,9.62356,9.62381,9.62198,9.62377,62.0,True
'2018-01-24T15:38:00',9.62252,9.62673,9.62242,9.62369,68.12,9.62394,9.62815,9.62384,9.62511,67.87,False
'2018-01-24T15:39:00',9.62359,9.62359,9.62169,9.62169,72.6,9.62501,9.62501,9.62311,9.62311,72.96,False
'2018-01-24T15:40:00',9.62158,9.62294,9.62031,9.62033,103.66,9.623,9.62426,9.62173,9.62173,101.07,True
'2018-01-24T15:41:00',9.62059,9.62685,9.62051,9.62503,168.82,9.62201,9.62827,9.62193,9.62645,160.49,False
'2018-01-24T15:42:00',9.62503,9.62518,9.62079,9.62146,150.85,9.62636,9.6266,9.62221,9.62288,150.31,False
'2018-01-24T15:43:00',9.62135,9.62424,9.62035,9.6214,92.85,9.62279,9.62566,9.62171,9.62282,94.42,False
'2018-01-24T15:44:00',9.62151,9.62175,9.62038,9.62041,71.5,9.62293,9.62316,9.62181,9.62217,79.75,False
'2018-01-24T15:45:00',9.62041,9.62208,9.62038,9.62041,163.4,9.62218,9.62348,9.62141,9.62141,149.28,True
'2018-01-24T15:46:00',9.62039,9.62089,9.62008,9.62064,87.0,9.62141,9.62231,9.62141,9.62206,102.64,False
'2018-01-24T15:47:00',9.62064,9.62281,9.62014,9.62034,69.0,9.62206,9.62423,9.62133,9.62167,70.63,False
'2018-01-24T15:48:00',9.62034,9.62036,9.61954,9.61964,53.5,9.62159,9.62178,9.62074,9.62106,54.09,False
'2018-01-24T15:49:00',9.61956,9.61972,9.61865,9.61876,50.0,9.62098,9.62114,9.62007,9.62018,49.0,True
'2018-01-24T15:50:00',9.61884,9.61943,9.61837,9.61918,85.0,9.62026,9.62085,9.61979,9.6206,84.5,True
'2018-01-24T15:51:00',9.61922,9.62091,9.61904,9.62037,79.26,9.6206,9.62233,9.62035,9.62179,74.69,False
'2018-01-24T15:52:00',9.62026,9.62026,9.61792,9.61792,61.34,9.62168,9.62168,9.61934,9.61934,60.5,False
'2018-01-24T15:53:00',9.61801,9.61878,9.61705,9.61705,42.0,9.61943,9.6202,9.61847,9.61847,42.0,False
'2018-01-24T15:54:00',9.61696,9.61719,9.61511,9.61605,48.0,9.61838,9.61861,9.61653,9.61747,48.0,False
'2018-01-24T15:55:00',9.61592,9.61638,9.61549,9.61585,67.87,9.61736,9.6178,9.61691,9.61727,68.91,True
'2018-01-24T15:56:00',9.61593,9.61626,9.61522,9.61587,74.48,9.61735,9.61768,9.61664,9.61729,72.0,False
'2018-01-24T15:57:00',9.61577,9.61587,9.61236,9.61245,98.56,9.61719,9.61729,9.61378,9.61387,84.0,True
'2018-01-24T15:58:00',9.61253,9.61374,9.61194,9.61283,105.91,9.61395,9.61503,9.6133,9.614,94.0,False
'2018-01-24T15:59:00',9.61274,9.61312,9.61081,9.61204,85.66,9.614,9.61449,9.61215,9.61391,76.5,True
'2018-01-24T16:00:00',9.61209,9.61329,9.61204,9.6129,164.7,9.61391,9.61471,9.61347,9.61432,151.5,True
'2018-01-24T16:01:00',9.6127,9.61328,9.61259,9.61321,53.83,9.61412,9.6147,9.61401,9.61463,51.0,False
'2018-01-24T16:02:00',9.61311,9.61326,9.61005,9.61187,123.4,9.61455,9.61468,9.61147,9.61329,119.0,True
'2018-01-24T16:03:00',9.61196,9.61348,9.61165,9.61301,55.0,9.61338,9.6149,9.61307,9.61443,55.5,True
'2018-01-24T16:04:00',9.6131,9.61868,9.6131,9.61815,107.0,9.61452,9.62012,9.61452,9.61957,107.45,False
'2018-01-24T16:05:00',9.61806,9.6185,9.61702,9.61765,95.11,9.61948,9.61992,9.61844,9.61907,94.0,False
'2018-01-24T16:06:00',9.61753,9.61771,9.61393,9.61431,92.0,9.61895,9.61913,9.61537,9.61573,92.5,True
'2018-01-24T16:07:00',9.61448,9.61537,9.61448,9.61511,67.0,9.6159,9.61679,9.6159,9.61653,70.62,True
'2018-01-24T16:08:00',9.61522,9.61768,9.61522,9.61763,34.0,9.61664,9.6191,9.61664,9.61905,34.74,True
'2018-01-24T16:09:00',9.61772,9.61813,9.61763,9.61794,37.0,9.61914,9.61955,9.61905,9.61936,40.49,False
'2018-01-24T16:10:00',9.61784,9.61805,9.61776,9.61792,41.0,9.61926,9.61947,9.61918,9.61936,41.74,False
'2018-01-24T16:11:00',9.61803,9.61803,9.61604,9.61781,55.0,9.61945,9.61945,9.61746,9.61925,55.64,False
'2018-01-24T16:12:00',9.61767,9.61788,9.61679,9.61774,63.5,9.61909,9.61931,9.61805,9.61916,64.87,False
'2018-01-24T16:13:00',9.61773,9.6181,9.61732,9.61732,29.0,9.61906,9.61941,9.61845,9.61845,28.0,True
'2018-01-24T16:14:00',9.61686,9.61824,9.61686,9.61799,43.5,9.61815,9.61966,9.61815,9.61928,42.5,True
'2018-01-24T16:15:00',9.61806,9.61916,9.61796,9.61874,32.0,9.61948,9.62039,9.61939,9.62018,36.35,True
'2018-01-24T16:16:00',9.61867,9.62016,9.61867,9.62007,60.0,9.62009,9.62158,9.62009,9.62149,62.89,False
'2018-01-24T16:17:00',9.61996,9.62,9.61895,9.61964,101.21,9.62138,9.62142,9.61997,9.6206,86.0,False
'2018-01-24T16:18:00',9.6196,9.62,9.61729,9.6191,154.7,9.6205,9.62141,9.61808,9.62031,134.1,False
'2018-01-24T16:19:00',9.61901,9.61901,9.61685,9.61835,129.5,9.62041,9.62043,9.61827,9.61977,159.14,True
'2018-01-24T16:20:00',9.61835,9.61894,9.61743,9.61854,80.24,9.61977,9.62027,9.61887,9.61996,81.0,False
'2018-01-24T16:21:00',9.61845,9.61845,9.61566,9.61762,87.24,9.61987,9.61987,9.61708,9.61904,93.75,False
'2018-01-24T16:22:00',9.61772,9.61825,9.61561,9.61567,71.5,9.61914,9.61961,9.61705,9.61709,74.3,True
'2018-01-24T16:23:00',9.61576,9.61657,9.6154,9.61617,71.0,9.61718,9.61801,9.61682,9.61759,73.45,True
'2018-01-24T16:24:00',9.61625,9.6186,9.61608,9.61847,56.6,9.61767,9.62002,9.61752,9.61991,56.0,True
'2018-01-24T16:25:00',9.61805,9.61884,9.61709,9.61884,53.0,9.61947,9.62026,9.61851,9.62016,53.0,False
'2018-01-24T16:26:00',9.61875,9.61892,9.61712,9.61787,99.95,9.62016,9.62024,9.6184,9.61929,101.26,False
'2018-01-24T16:27:00',9.61775,9.61852,9.61734,9.61774,55.0,9.61917,9.61994,9.61854,9.61916,55.0,True
'2018-01-24T16:28:00',9.61784,9.61886,9.61754,9.61778,70.5,9.61926,9.62028,9.61892,9.6192,71.0,False
'2018-01-24T16:29:00',9.61768,9.61768,9.61562,9.61587,77.0,9.61912,9.61912,9.61704,9.61729,77.0,False
'2018-01-24T16:30:00',9.61579,9.61613,9.61434,9.61469,84.5,9.61704,9.61755,9.61571,9.61604,84.0,True
'2018-01-24T16:31:00',9.61469,9.61686,9.61462,9.61686,80.0,9.61594,9.61828,9.61582,9.61828,80.5,False
'2018-01-24T16:32:00',9.61695,9.61705,9.6163,9.6164,59.0,9.61837,9.61849,9.61772,9.61782,59.0,False
'2018-01-24T16:33:00',9.61631,9.61631,9.61446,9.61455,60.0,9.61773,9.61773,9.61588,9.61599,60.0,False
'2018-01-24T16:34:00',9.61444,9.61535,9.61397,9.61463,67.35,9.61586,9.61669,9.61539,9.61569,70.64,False
'2018-01-24T16:35:00',9.61463,9.61664,9.61453,9.61454,72.0,9.61582,9.61781,9.61539,9.61552,72.5,True
'2018-01-24T16:36:00',9.61454,9.61503,9.61424,9.61454,76.0,9.61553,9.61615,9.61518,9.6156,76.5,False
'2018-01-24T16:37:00',9.61454,9.6151,9.61318,9.61334,118.6,9.61551,9.6165,9.61454,9.61475,117.0,False
'2018-01-24T16:38:00',9.61351,9.6137,9.61134,9.61176,87.5,9.61493,9.61505,9.61268,9.6131,87.5,False
'2018-01-24T16:39:00',9.61168,9.61262,9.61123,9.61141,108.0,9.6131,9.61397,9.6126,9.61283,107.5,False
'2018-01-24T16:40:00',9.61151,9.61204,9.60775,9.60789,104.86,9.61293,9.61335,9.60917,9.60931,103.0,False
'2018-01-24T16:41:00',9.60798,9.60835,9.60524,9.60541,84.35,9.6094,9.60977,9.60666,9.60683,84.5,True
'2018-01-24T16:42:00',9.60531,9.60596,9.60464,9.60584,64.0,9.60673,9.60738,9.6059,9.60726,63.0,True
'2018-01-24T16:43:00',9.60575,9.60652,9.60519,9.60643,59.5,9.60717,9.60786,9.60661,9.60785,59.5,True
'2018-01-24T16:44:00',9.60634,9.60881,9.60634,9.60843,50.81,9.60776,9.61023,9.60776,9.60976,49.0,False
'2018-01-24T16:45:00',9.60843,9.60895,9.60614,9.60799,71.74,9.60985,9.61037,9.60758,9.60935,71.5,True
'2018-01-24T16:46:00',9.60783,9.60918,9.60696,9.60833,130.73,9.60925,9.6106,9.60838,9.60966,128.59,True
'2018-01-24T16:47:00',9.60824,9.61041,9.60542,9.60859,86.37,9.60966,9.61182,9.60684,9.61001,87.87,True
'2018-01-24T16:48:00',9.60869,9.60986,9.6076,9.60893,94.0,9.61011,9.61128,9.60896,9.61016,112.36,False
'2018-01-24T16:49:00',9.60893,9.60901,9.60522,9.60615,105.12,9.61007,9.61016,9.60664,9.60757,110.1,True
'2018-01-24T16:50:00',9.60596,9.60844,9.60564,9.60684,97.05,9.60738,9.60988,9.60706,9.60826,90.0,True
'2018-01-24T16:51:00',9.60674,9.61074,9.60671,9.60928,124.95,9.60816,9.61216,9.60813,9.61066,102.62,True
'2018-01-24T16:52:00',9.60909,9.61011,9.60701,9.61011,87.65,9.61051,9.61153,9.60843,9.61153,78.0,False
'2018-01-24T16:53:00',9.61026,9.6111,9.60667,9.60668,170.17,9.61168,9.61252,9.60809,9.6081,140.5,False
'2018-01-24T16:54:00',9.60668,9.607,9.60523,9.60549,211.66,9.6081,9.60842,9.60665,9.60691,163.0,True
'2018-01-24T16:55:00',9.60549,9.60672,9.60547,9.60616,123.9,9.60691,9.60814,9.60689,9.6076,105.5,True
'2018-01-24T16:56:00',9.60607,9.60841,9.60464,9.6083,89.9,9.60749,9.60983,9.60604,9.60972,100.34,False
'2018-01-24T16:57:00',9.60842,9.60851,9.60461,9.60797,110.02,9.60984,9.60993,9.60603,9.60939,106.5,False
'2018-01-24T16:58:00',9.60806,9.60932,9.60761,9.60781,67.6,9.60948,9.61074,9.60903,9.60923,69.71,True
'2018-01-24T16:59:00',9.60784,9.61034,9.60775,9.60993,95.5,9.60923,9.61176,9.60915,9.61135,120.65,False
'2018-01-24T17:00:00',9.61011,9.61011,9.60648,9.60906,73.25,9.61153,9.61153,9.60792,9.61048,70.5,True
'2018-01-24T17:01:00',9.60889,9.61157,9.6078,9.6115,119.97,9.61031,9.61299,9.60922,9.61294,121.32,False
'2018-01-24T17:02:00',9.61143,9.61219,9.60776,9.60931,127.5,9.61285,9.61363,9.6092,9.61073,131.81,False
'2018-01-24T17:03:00',9.60952,9.61181,9.60758,9.60917,94.0,9.61094,9.61323,9.609,9.61059,94.5,True
'2018-01-24T17:04:00',9.60927,9.61159,9.60855,9.6105,78.0,9.61069,9.61301,9.60997,9.61192,78.0,False
'2018-01-24T17:05:00',9.61038,9.61038,9.60598,9.60883,113.0,9.6118,9.6118,9.6074,9.61025,113.12,True
'2018-01-24T17:06:00',9.60868,9.60928,9.60776,9.6091,64.5,9.6101,9.61072,9.60918,9.61052,64.0,False
'2018-01-24T17:07:00',9.6096,9.61002,9.60907,9.60908,37.0,9.61102,9.61145,9.61018,9.6105,37.37,False
'2018-01-24T17:08:00',9.60931,9.60943,9.60193,9.60392,127.63,9.61043,9.61082,9.60329,9.60534,126.58,False
'2018-01-24T17:09:00',9.60382,9.60382,9.60094,9.60095,63.0,9.60524,9.60524,9.60236,9.60237,63.0,True
'2018-01-24T17:10:00',9.60093,9.60437,9.60093,9.60324,129.0,9.60235,9.60579,9.60235,9.60466,129.0,True
'2018-01-24T17:11:00',9.60314,9.60584,9.60218,9.60403,73.0,9.60456,9.60726,9.6036,9.60545,73.5,True
'2018-01-24T17:12:00',9.6042,9.60838,9.60403,9.60726,52.0,9.60562,9.6098,9.60545,9.60868,52.37,True
'2018-01-24T17:13:00',9.60688,9.60992,9.6062,9.60951,105.0,9.6083,9.61129,9.60762,9.61093,105.0,False
'2018-01-24T17:14:00',9.6094,9.60958,9.60556,9.60782,129.62,9.61082,9.61102,9.60698,9.60924,129.5,True
'2018-01-24T17:15:00',9.60791,9.61004,9.60664,9.61004,138.0,9.60933,9.61146,9.60806,9.61146,138.5,True
'2018-01-24T17:16:00',9.6096,9.61111,9.60776,9.6106,136.0,9.61102,9.61256,9.60918,9.61206,139.87,False
'2018-01-24T17:17:00',9.61071,9.61141,9.60966,9.61019,100.0,9.61206,9.61287,9.61108,9.6116,102.37,True
'2018-01-24T17:18:00',9.61019,9.61051,9.60965,9.61051,102.0,9.61158,9.6119,9.61107,9.6119,104.37,False
'2018-01-24T17:19:00',9.61051,9.61051,9.60866,9.60961,91.5,9.61193,9.61193,9.61008,9.61103,95.0,True
'2018-01-24T17:20:00',9.6097,9.61029,9.6073,9.6097,82.0,9.61112,9.6115,9.60872,9.6111,84.5,False
'2018-01-24T17:21:00',9.60958,9.61174,9.60911,9.60952,81.0,9.611,9.61316,9.61053,9.61094,84.49,True
'2018-01-24T17:22:00',9.6096,9.611,9.60915,9.60962,60.0,9.61104,9.61242,9.61057,9.61104,60.37,True
'2018-01-24T17:23:00',9.60964,9.61203,9.60935,9.61186,79.0,9.61106,9.61347,9.61077,9.61328,79.0,True
'2018-01-24T17:24:00',9.61174,9.6139,9.61132,9.61223,112.0,9.61316,9.61524,9.61274,9.61365,112.5,True
'2018-01-24T17:25:00',9.61231,9.61639,9.61129,9.61548,136.0,9.61373,9.61744,9.61271,9.6169,149.0,False
'2018-01-24T17:26:00',9.61539,9.6156,9.61277,9.61484,130.0,9.61681,9.61702,9.61421,9.61626,162.9,False
'2018-01-24T17:27:00',9.61474,9.61474,9.61277,9.61377,90.0,9.61616,9.61616,9.6141,9.61519,93.02,True
'2018-01-24T17:28:00',9.61355,9.6144,9.61335,9.61418,94.9,9.61497,9.61582,9.61477,9.6156,86.8,True
'2018-01-24T17:29:00',9.61418,9.61636,9.61393,9.61607,155.35,9.6156,9.6178,9.61534,9.61749,134.0,False
'2018-01-24T17:30:00',9.6162,9.61644,9.61566,9.61595,103.7,9.61762,9.61786,9.61708,9.61737,84.62,False
'2018-01-24T17:31:00',9.61586,9.61614,9.61492,9.61554,142.85,9.61728,9.61756,9.61635,9.61696,117.0,False
'2018-01-24T17:32:00',9.61554,9.61657,9.61494,9.61504,140.15,9.61696,9.61799,9.61636,9.61646,110.0,True
'2018-01-24T17:33:00',9.61513,9.61709,9.61446,9.61677,128.45,9.61655,9.61851,9.61588,9.61819,106.0,True
'2018-01-24T17:34:00',9.61669,9.61732,9.61669,9.61709,135.2,9.61811,9.6186,9.61807,9.6184,117.0,False
'2018-01-24T17:35:00',9.61698,9.61698,9.61521,9.61544,61.0,9.6184,9.6184,9.61663,9.61668,61.0,True
'2018-01-24T17:36:00',9.61535,9.61773,9.61535,9.61708,68.5,9.61668,9.61915,9.61667,9.6185,68.0,True
'2018-01-24T17:37:00',9.61717,9.61987,9.61717,9.61865,120.1,9.61859,9.62124,9.61859,9.62009,119.0,False
'2018-01-24T17:38:00',9.61875,9.62052,9.61833,9.61853,85.2,9.62017,9.62194,9.61975,9.61995,85.24,True
'2018-01-24T17:39:00',9.61841,9.62127,9.61832,9.62097,63.0,9.61983,9.62269,9.61974,9.62239,63.0,False
'2018-01-24T17:40:00',9.62088,9.62218,9.61963,9.61963,80.0,9.6223,9.6236,9.62105,9.62105,80.0,True
'2018-01-24T17:41:00',9.61954,9.62089,9.61954,9.6208,69.0,9.62096,9.62231,9.62096,9.62222,69.0,True
'2018-01-24T17:42:00',9.62097,9.62132,9.62074,9.62119,41.0,9.62239,9.62274,9.62216,9.62261,41.0,True
'2018-01-24T17:43:00',9.6213,9.62183,9.62075,9.62164,44.0,9.62272,9.62325,9.62217,9.62306,44.0,False
'2018-01-24T17:44:00',9.62155,9.62176,9.62074,9.62122,47.0,9.62297,9.62318,9.62218,9.62264,47.0,True
'2018-01-24T17:45:00',9.62118,9.6215,9.62099,9.62128,37.0,9.6226,9.62292,9.62241,9.6227,37.0,False
'2018-01-24T17:46:00',9.62118,9.62146,9.62114,9.62128,47.0,9.6226,9.62288,9.62256,9.6227,47.0,True
'2018-01-24T17:47:00',9.62115,9.62206,9.62115,9.62196,56.0,9.62257,9.62348,9.62257,9.62338,56.5,False
'2018-01-24T17:48:00',9.62205,9.62205,9.62139,9.62142,44.0,9.62347,9.62347,9.62281,9.62284,44.0,True
'2018-01-24T17:49:00',9.62151,9.62206,9.62137,9.62187,47.5,9.62293,9.6235,9.62279,9.62329,47.0,True
'2018-01-24T17:50:00',9.62196,9.6222,9.62174,9.62207,36.0,9.62338,9.62362,9.62311,9.62349,37.0,False
'2018-01-24T17:51:00',9.62199,9.62206,9.62161,9.62177,54.0,9.62341,9.62348,9.62305,9.62319,54.0,False
'2018-01-24T17:52:00',9.62187,9.62187,9.62108,9.62153,45.0,9.62331,9.62331,9.6225,9.62295,45.0,False
'2018-01-24T17:53:00',9.62162,9.62175,9.62069,9.62079,76.0,9.62304,9.62318,9.62211,9.62221,75.0,False
'2018-01-24T17:54:00',9.62089,9.62168,9.61996,9.62049,57.25,9.62231,9.62312,9.62138,9.62191,55.5,True
'2018-01-24T17:55:00',9.62058,9.6249,9.62036,9.6249,70.0,9.622,9.62632,9.6218,9.62632,70.5,False
'2018-01-24T17:56:00',9.625,9.62519,9.62278,9.62345,63.0,9.62642,9.62661,9.6242,9.62487,63.0,True
'2018-01-24T17:57:00',9.62356,9.62516,9.62356,9.6249,58.0,9.62498,9.62658,9.62498,9.62632,58.0,True
'2018-01-24T17:58:00',9.62511,9.62565,9.625,9.62537,27.0,9.62653,9.62707,9.62642,9.62681,27.0,False
'2018-01-24T17:59:00',9.62549,9.62549,9.62445,9.62501,57.0,9.62691,9.62691,9.62587,9.62643,57.0,True
'2018-01-24T18:00:00',9.62477,9.62633,9.62477,9.62564,40.04,9.62667,9.62732,9.62649,9.62706,62.62,False
'2018-01-24T18:01:00',9.62553,9.62565,9.6244,9.62454,23.0,9.62695,9.62707,9.62582,9.62596,23.0,False
'2018-01-24T18:02:00',9.62446,9.62454,9.62384,9.62384,12.0,9.62588,9.62596,9.62526,9.62526,12.0,True
'2018-01-24T18:03:00',9.62397,9.62426,9.62384,9.62405,26.0,9.62539,9.62568,9.62526,9.62547,26.5,True
'2018-01-24T18:04:00',9.62394,9.62535,9.62394,9.62419,32.0,9.62536,9.62677,9.62536,9.62561,32.0,False
'2018-01-24T18:05:00',9.62431,9.62431,9.62381,9.62406,21.0,9.62573,9.62573,9.62523,9.62548,21.0,True
'2018-01-24T18:06:00',9.62394,9.62432,9.62392,9.62412,22.0,9.62536,9.62574,9.62533,9.62554,22.0,True
'2018-01-24T18:07:00',9.62427,9.6244,9.62396,9.62437,38.5,9.62569,9.62582,9.62538,9.62579,38.5,True
'2018-01-24T18:08:00',9.62451,9.62584,9.62451,9.62577,28.0,9.62593,9.62726,9.62593,9.62719,28.37,False
'2018-01-24T18:09:00',9.62591,9.62591,9.62548,9.62558,20.0,9.6273,9.6273,9.6269,9.62702,20.0,True
'2018-01-24T18:10:00',9.62576,9.62665,9.62576,9.62633,12.0,9.62718,9.62802,9.62718,9.62775,12.0,True
'2018-01-24T18:11:00',9.62641,9.62648,9.62632,9.62642,13.0,9.62783,9.6279,9.62774,9.62784,13.0,False
'2018-01-24T18:12:00',9.62627,9.62651,9.62627,9.62641,6.0,9.62769,9.62793,9.62769,9.62783,6.0,True
'2018-01-24T18:13:00',9.62642,9.62807,9.62642,9.62774,14.0,9.62784,9.62949,9.62784,9.62916,14.0,False
'2018-01-24T18:14:00',9.62763,9.62799,9.62763,9.62774,7.0,9.62905,9.62937,9.62905,9.62916,7.0,False
'2018-01-24T18:15:00',9.62762,9.62764,9.62722,9.62758,17.5,9.62904,9.62906,9.62858,9.629,17.0,True
'2018-01-24T18:16:00',9.6277,9.62796,9.6277,9.62784,11.0,9.62912,9.62938,9.62912,9.62926,11.0,True
'2018-01-24T18:17:00',9.62772,9.62794,9.62772,9.62786,7.0,9.62914,9.62936,9.62914,9.6293,7.0,True
'2018-01-24T18:18:00',9.62775,9.62795,9.62753,9.62789,11.0,9.62917,9.62937,9.62895,9.62931,11.0,True
'2018-01-24T18:19:00',9.62788,9.62884,9.62772,9.6287,19.0,9.6293,9.63026,9.62914,9.63012,19.74,False
'2018-01-24T18:20:00',9.62859,9.62872,9.62605,9.62661,14.0,9.63001,9.63014,9.62747,9.62803,15.11,True
'2018-01-24T18:21:00',9.62661,9.62676,9.62661,9.62676,22.4,9.62803,9.62818,9.62803,9.62818,17.37,False
'2018-01-24T18:22:00',9.62663,9.62665,9.6266,9.62665,5.9,9.62805,9.62807,9.62804,9.62807,5.0,False
'2018-01-24T18:23:00',9.62652,9.62669,9.62646,9.62646,7.45,9.62794,9.62811,9.6279,9.6279,7.0,False
'2018-01-24T18:24:00',9.62646,9.62659,9.62633,9.62643,27.35,9.6279,9.62801,9.62775,9.62785,24.0,False
'2018-01-24T18:25:00',9.62642,9.62659,9.62636,9.62643,39.95,9.62785,9.62802,9.6278,9.62785,35.0,True
'2018-01-24T18:26:00',9.62643,9.62662,9.62637,9.62654,33.45,9.62785,9.62804,9.62779,9.62796,28.0,False
'2018-01-24T18:27:00',9.62654,9.62659,9.62635,9.62641,52.95,9.62796,9.62801,9.62762,9.62764,48.6,False
'2018-01-24T18:28:00',9.62641,9.62654,9.62014,9.62058,63.5,9.62783,9.62784,9.6215,9.622,72.52,True
'2018-01-24T18:29:00',9.62075,9.62291,9.62075,9.62264,29.0,9.62217,9.62433,9.62217,9.62406,29.0,False
'2018-01-24T18:30:00',9.62252,9.62252,9.62001,9.62001,30.0,9.62394,9.62394,9.62143,9.62143,30.0,False
'2018-01-24T18:31:00',9.62013,9.62037,9.61946,9.61959,29.0,9.62155,9.62181,9.62088,9.62101,29.0,False
'2018-01-24T18:32:00',9.61947,9.61947,9.61735,9.61759,34.0,9.62089,9.62089,9.61877,9.61903,34.0,False
'2018-01-24T18:33:00',9.61747,9.61747,9.61667,9.61736,27.0,9.61889,9.61889,9.61809,9.61878,27.0,True
'2018-01-24T18:34:00',9.61747,9.61906,9.6172,9.6184,21.0,9.61889,9.62048,9.61862,9.61982,21.0,True
'2018-01-24T18:35:00',9.61856,9.61885,9.61841,9.61874,18.0,9.61998,9.62027,9.61983,9.62016,18.0,True
'2018-01-24T18:36:00',9.61861,9.6192,9.61861,9.61902,21.0,9.62003,9.62062,9.62003,9.62046,21.0,False
'2018-01-24T18:37:00',9.61891,9.6191,9.61842,9.61854,32.0,9.62033,9.62052,9.61984,9.61996,32.0,False
'2018-01-24T18:38:00',9.61821,9.61883,9.61813,9.6182,29.0,9.61963,9.62025,9.61955,9.61962,29.0,True
'2018-01-24T18:39:00',9.61832,9.62136,9.61824,9.62123,32.0,9.61976,9.62278,9.61966,9.62265,32.0,True
'2018-01-24T18:40:00',9.62136,9.62285,9.62136,9.62272,40.0,9.62278,9.62429,9.62278,9.62416,40.0,False
'2018-01-24T18:41:00',9.62259,9.62314,9.62243,9.62264,28.0,9.62401,9.62458,9.62385,9.62408,28.0,False
'2018-01-24T18:42:00',9.62277,9.62277,9.61831,9.61838,37.0,9.62419,9.62419,9.61973,9.6198,37.0,False
'2018-01-24T18:43:00',9.6185,9.6185,9.61637,9.61667,57.0,9.61992,9.61992,9.61779,9.61809,57.0,True
'2018-01-24T18:44:00',9.61679,9.61757,9.61642,9.61729,31.0,9.61821,9.61899,9.61786,9.61873,31.0,False
'2018-01-24T18:45:00',9.61759,9.61759,9.6168,9.61724,28.0,9.61901,9.61901,9.61822,9.61868,28.5,True
'2018-01-24T18:46:00',9.61717,9.61965,9.61717,9.61965,30.0,9.61859,9.62107,9.61859,9.62107,30.0,True
'2018-01-24T18:47:00',9.61977,9.62053,9.61977,9.62033,28.0,9.62119,9.62197,9.62119,9.62175,28.0,True
'2018-01-24T18:48:00',9.62034,9.6211,9.61988,9.62102,37.0,9.62176,9.62252,9.62132,9.62244,37.5,True
'2018-01-24T18:49:00',9.62114,9.62156,9.62067,9.62116,25.0,9.62256,9.62298,9.62209,9.6226,25.0,True
'2018-01-24T18:50:00',9.62095,9.62201,9.62095,9.62195,19.0,9.62237,9.62343,9.62237,9.62337,19.0,False
'2018-01-24T18:51:00',9.62178,9.62184,9.62129,9.62162,24.0,9.6232,9.62326,9.62271,9.62304,24.0,True
'2018-01-24T18:52:00',9.62175,9.62235,9.6215,9.62195,28.0,9.62317,9.62369,9.62292,9.62337,28.0,True
'2018-01-24T18:53:00',9.62175,9.62213,9.62164,9.62198,16.0,9.62317,9.62355,9.62306,9.6234,16.0,True
'2018-01-24T18:54:00',9.6221,9.6227,9.622,9.6227,25.0,9.62352,9.62412,9.62342,9.62412,25.0,False
'2018-01-24T18:55:00',9.62256,9.6227,9.622,9.6222,33.0,9.62398,9.62414,9.62342,9.62362,33.0,True
'2018-01-24T18:56:00',9.62233,9.62308,9.62231,9.62308,17.0,9.62375,9.6245,9.62373,9.6245,18.0,True
'2018-01-24T18:57:00',9.62368,9.62388,9.62357,9.6237,16.0,9.62504,9.6253,9.62499,9.62512,16.0,True
'2018-01-24T18:58:00',9.62372,9.62631,9.62368,9.62631,13.0,9.62514,9.62745,9.6251,9.62745,13.0,False
'2018-01-24T18:59:00',9.62631,9.62634,9.62616,9.62634,8.0,9.62741,9.62743,9.62728,9.62737,8.0,True
'2018-01-24T19:00:00',9.62635,9.62641,9.62579,9.62641,20.5,9.62737,9.62752,9.62689,9.6274,20.0,True
'2018-01-24T19:01:00',9.62639,9.62863,9.62629,9.62819,27.0,9.6274,9.63004,9.62729,9.62961,27.0,False
'2018-01-24T19:02:00',9.62832,9.62846,9.62768,9.6277,13.0,9.62976,9.62988,9.6291,9.62912,13.0,False
'2018-01-24T19:03:00',9.62755,9.62755,9.6269,9.62705,10.0,9.62899,9.62899,9.62832,9.62847,10.0,False
'2018-01-24T19:04:00',9.62694,9.62707,9.62608,9.62634,18.0,9.62836,9.62851,9.6275,9.62776,18.0,True
'2018-01-24T19:05:00',9.62619,9.62705,9.62619,9.62641,20.0,9.62761,9.62847,9.62761,9.62783,20.0,True
'2018-01-24T19:06:00',9.62654,9.62675,9.62649,9.62654,13.0,9.62796,9.62817,9.62791,9.62796,13.0,False
'2018-01-24T19:07:00',9.62641,9.62664,9.62597,9.62601,29.0,9.62783,9.62806,9.62739,9.62743,29.0,True
'2018-01-24T19:08:00',9.62618,9.62638,9.62518,9.62606,39.0,9.62762,9.6278,9.6266,9.62748,39.0,True
'2018-01-24T19:09:00',9.62624,9.62699,9.626,9.62699,24.0,9.62768,9.62841,9.62742,9.62841,24.0,False
'2018-01-24T19:10:00',9.62687,9.62732,9.62677,9.62694,28.0,9.62829,9.62874,9.62819,9.62836,28.0,False
'2018-01-24T19:11:00',9.62676,9.62677,9.62576,9.62594,25.0,9.62818,9.62819,9.62718,9.62736,25.0,False
'2018-01-24T19:12:00',9.62586,9.62623,9.6256,9.62572,20.0,9.62728,9.62765,9.62702,9.62714,20.0,False
'2018-01-24T19:13:00',9.6259,9.62665,9.62531,9.62533,55.0,9.62732,9.62807,9.62673,9.62675,55.0,False
'2018-01-24T19:14:00',9.62519,9.62519,9.61731,9.62051,101.48,9.62663,9.62663,9.61875,9.62193,102.44,True
'2018-01-24T19:15:00',9.62035,9.62192,9.61994,9.62178,30.0,9.62177,9.62336,9.62136,9.62322,30.0,False
'2018-01-24T19:16:00',9.62193,9.62193,9.61897,9.61916,31.0,9.62335,9.62335,9.62039,9.62058,31.0,True
'2018-01-24T19:17:00',9.61898,9.61989,9.61891,9.61961,34.0,9.6204,9.62133,9.62033,9.62103,34.0,True
'2018-01-24T19:18:00',9.61978,9.62021,9.61978,9.61994,19.0,9.6212,9.62164,9.6212,9.62136,19.0,True
'2018-01-24T19:19:00',9.62008,9.62125,9.61989,9.62113,38.0,9.6215,9.62267,9.62131,9.62255,38.0,False
'2018-01-24T19:20:00',9.62101,9.62113,9.62036,9.62069,20.0,9.62243,9.62255,9.62178,9.62211,20.0,False
'2018-01-24T19:21:00',9.62073,9.62076,9.62035,9.62042,17.0,9.62215,9.62218,9.62177,9.62186,17.0,False
'2018-01-24T19:22:00',9.6206,9.62159,9.61934,9.61934,30.0,9.62202,9.62301,9.62076,9.62076,30.0,False
'2018-01-24T19:23:00',9.61922,9.61922,9.61849,9.61877,28.0,9.62064,9.62064,9.61991,9.62019,28.0,True
'2018-01-24T19:24:00',9.61889,9.62098,9.61889,9.62095,25.0,9.62031,9.6224,9.62031,9.62237,25.0,False
'2018-01-24T19:25:00',9.62083,9.62118,9.6206,9.62074,22.0,9.62225,9.6226,9.62202,9.62218,22.0,False
'2018-01-24T19:26:00',9.62087,9.62104,9.62044,9.62066,16.0,9.62229,9.62246,9.62186,9.62208,16.0,True
'2018-01-24T19:27:00',9.6204,9.62079,9.62024,9.62069,17.0,9.62182,9.62221,9.62166,9.62211,17.0,True
'2018-01-24T19:28:00',9.62054,9.62188,9.62039,9.62103,32.0,9.62196,9.6233,9.62181,9.62245,32.0,False
'2018-01-24T19:29:00',9.62118,9.6212,9.62043,9.62074,24.0,9.6226,9.62262,9.62185,9.62216,24.0,False
'2018-01-24T19:30:00',9.62062,9.62062,9.61994,9.6202,17.0,9.62204,9.62204,9.62136,9.62162,17.0,True
'2018-01-24T19:31:00',9.62027,9.62053,9.62027,9.62053,5.0,9.62169,9.62197,9.62169,9.62195,5.0,True
'2018-01-24T19:32:00',9.62052,9.62197,9.62051,9.62197,16.0,9.62194,9.62339,9.62193,9.62339,16.0,True
'2018-01-24T19:33:00',9.62209,9.62273,9.62209,9.62261,30.0,9.62351,9.62415,9.62351,9.62403,30.0,False
'2018-01-24T19:34:00',9.62248,9.62248,9.62172,9.62174,21.0,9.6239,9.6239,9.62314,9.62316,21.0,False
'2018-01-24T19:35:00',9.62189,9.62189,9.62072,9.62072,16.0,9.62331,9.62331,9.62214,9.62214,16.0,True
'2018-01-24T19:36:00',9.62069,9.62196,9.62045,9.62196,23.0,9.62211,9.62338,9.62187,9.62338,23.0,True
'2018-01-24T19:37:00',9.62197,9.62221,9.62197,9.62218,4.0,9.62339,9.62363,9.62339,9.6236,4.0,False
'2018-01-24T19:38:00',9.62201,9.62229,9.62197,9.62214,14.0,9.62345,9.62371,9.62339,9.62356,14.0,False
'2018-01-24T19:39:00',9.62225,9.62242,9.62188,9.62193,22.0,9.62369,9.62384,9.6233,9.62335,22.0,True
'2018-01-24T19:40:00',9.62205,9.62223,9.62193,9.622,14.0,9.62347,9.62365,9.62335,9.62342,14.0,False
'2018-01-24T19:41:00',9.6219,9.62203,9.62151,9.62164,31.0,9.62332,9.62346,9.62294,9.62306,31.0,True
'2018-01-24T19:42:00',9.62178,9.62215,9.62178,9.62204,10.0,9.6232,9.62357,9.6232,9.62346,10.0,True
'2018-01-24T19:43:00',9.62203,9.62206,9.62203,9.62206,3.0,9.62345,9.62349,9.62345,9.62348,3.0,True
'2018-01-24T19:44:00',9.62193,9.62216,9.62179,9.62212,8.0,9.62335,9.62358,9.62321,9.62354,8.0,False
'2018-01-24T19:45:00',9.62225,9.62298,9.62168,9.62185,25.0,9.62367,9.6244,9.62286,9.62303,26.8,False
'2018-01-24T19:46:00',9.62173,9.62173,9.62135,9.62137,67.0,9.62291,9.62311,9.62256,9.62256,80.4,False
'2018-01-24T19:47:00',9.62137,9.62138,9.61989,9.62037,78.0,9.62275,9.62277,9.62131,9.62179,84.6,True
'2018-01-24T19:48:00',9.62043,9.62049,9.62005,9.6204,18.0,9.62185,9.62191,9.62147,9.62182,18.0,True
'2018-01-24T19:49:00',9.62053,9.62117,9.62022,9.62079,34.0,9.62195,9.62293,9.62181,9.62221,34.87,False
'2018-01-24T19:50:00',9.6209,9.6209,9.61996,9.61996,35.0,9.62232,9.62232,9.62138,9.62138,35.0,True
'2018-01-24T19:51:00',9.61982,9.62091,9.61967,9.62055,41.0,9.62124,9.62233,9.62109,9.62197,41.0,False
'2018-01-24T19:52:00',9.62043,9.62054,9.61975,9.61996,36.0,9.62185,9.62198,9.62117,9.62138,36.0,True
'2018-01-24T19:53:00',9.61982,9.62041,9.61972,9.62028,47.0,9.62124,9.62183,9.62114,9.6217,47.0,True
'2018-01-24T19:54:00',9.62003,9.62117,9.62003,9.62115,32.0,9.62145,9.62261,9.62145,9.62257,32.0,False
'2018-01-24T19:55:00',9.62079,9.62088,9.62047,9.62059,15.0,9.62221,9.6223,9.62189,9.62203,15.0,True
'2018-01-24T19:56:00',9.62048,9.62181,9.62048,9.62148,26.0,9.6219,9.62323,9.6219,9.6229,26.0,False
'2018-01-24T19:57:00',9.62136,9.62165,9.61988,9.61988,28.0,9.62278,9.62307,9.6213,9.6213,28.0,True
'2018-01-24T19:58:00',9.61975,9.62019,9.61974,9.62003,18.0,9.62117,9.62161,9.62116,9.62145,18.0,False
'2018-01-24T19:59:00',9.61991,9.62048,9.61695,9.61703,38.0,9.62133,9.62192,9.61837,9.61845,38.0,True
'2018-01-24T20:00:00',9.61736,9.6185,9.61689,9.61828,27.0,9.61878,9.61992,9.61831,9.6197,27.0,False
'2018-01-24T20:01:00',9.61816,9.61854,9.61804,9.61804,18.0,9.61958,9.61996,9.61946,9.61946,18.0,False
'2018-01-24T20:02:00',9.61792,9.61792,9.61697,9.61697,15.0,9.61934,9.61934,9.61841,9.61841,15.0,False
'2018-01-24T20:03:00',9.6171,9.61742,9.61692,9.61696,19.0,9.61852,9.61886,9.61836,9.61838,19.0,False
'2018-01-24T20:04:00',9.61711,9.61729,9.61607,9.61615,25.0,9.61853,9.61871,9.61749,9.61757,25.0,True
'2018-01-24T20:05:00',9.61628,9.61771,9.61617,9.61735,29.0,9.6177,9.61913,9.61759,9.61879,29.0,False
'2018-01-24T20:06:00',9.61756,9.61759,9.61634,9.61674,42.0,9.61898,9.61901,9.61776,9.61816,42.0,True
'2018-01-24T20:07:00',9.61661,9.61689,9.61626,9.61684,28.0,9.61803,9.61831,9.61768,9.61826,28.0,False
'2018-01-24T20:08:00',9.61672,9.61723,9.6167,9.61673,11.0,9.61814,9.61865,9.61812,9.61815,11.0,False
'2018-01-24T20:09:00',9.61658,9.61686,9.61584,9.61657,15.0,9.618,9.61828,9.61726,9.61799,15.0,True
'2018-01-24T20:10:00',9.61671,9.61783,9.61663,9.61783,17.0,9.61813,9.61925,9.61805,9.61925,17.0,False
'2018-01-24T20:11:00',9.61816,9.61903,9.616,9.616,24.0,9.61958,9.62045,9.61742,9.61742,24.0,False
'2018-01-24T20:12:00',9.61601,9.61601,9.61521,9.6154,20.0,9.61743,9.61743,9.61665,9.61682,20.0,True
'2018-01-24T20:13:00',9.61554,9.61561,9.61513,9.61545,22.0,9.61696,9.61703,9.61655,9.61687,22.0,True
'2018-01-24T20:14:00',9.61563,9.61617,9.61539,9.61617,17.0,9.61705,9.61759,9.61681,9.61759,17.0,False
'2018-01-24T20:15:00',9.61603,9.61631,9.61538,9.6159,26.0,9.61745,9.61773,9.6168,9.61732,26.0,True
'2018-01-24T20:16:00',9.61578,9.61628,9.61577,9.61624,33.0,9.6172,9.6177,9.61719,9.61766,33.0,False
'2018-01-24T20:17:00',9.6161,9.61629,9.61579,9.61582,16.0,9.61752,9.61771,9.61721,9.61724,16.0,False
'2018-01-24T20:18:00',9.61574,9.61596,9.61543,9.61558,18.0,9.61716,9.61738,9.61685,9.617,18.0,True
'2018-01-24T20:19:00',9.61569,9.61634,9.61543,9.6162,21.0,9.61713,9.61776,9.61687,9.61762,21.0,False
'2018-01-24T20:20:00',9.61633,9.61652,9.61613,9.61613,16.0,9.61775,9.61794,9.61755,9.61755,16.0,True
'2018-01-24T20:21:00',9.61632,9.61633,9.61609,9.61621,12.0,9.61774,9.61775,9.61751,9.61763,12.0,True
'2018-01-24T20:22:00',9.61633,9.61705,9.61629,9.61705,13.0,9.61775,9.61847,9.61771,9.61847,13.0,False
'2018-01-24T20:23:00',9.61699,9.61729,9.61656,9.61673,14.0,9.61841,9.61871,9.61798,9.61815,14.0,False
'2018-01-24T20:24:00',9.61669,9.6167,9.61644,9.61658,8.0,9.61811,9.61812,9.61786,9.618,8.0,False
'2018-01-24T20:25:00',9.61657,9.61669,9.61638,9.61647,10.0,9.61799,9.61811,9.6178,9.61789,10.0,False
'2018-01-24T20:26:00',9.61645,9.61646,9.61643,9.61646,3.0,9.61787,9.61788,9.61785,9.61788,3.0,False
'2018-01-24T20:27:00',9.61666,9.61666,9.61618,9.61625,8.0,9.61801,9.61801,9.6176,9.61767,8.0,False
'2018-01-24T20:28:00',9.61619,9.61637,9.61599,9.61599,12.0,9.61761,9.61779,9.61741,9.61741,12.0,True
'2018-01-24T20:29:00',9.61611,9.61611,9.61593,9.61605,7.0,9.61753,9.61753,9.61735,9.61747,7.0,True
'2018-01-24T20:30:00',9.61631,9.61672,9.61616,9.61621,16.0,9.61773,9.61814,9.61758,9.61763,16.0,False
'2018-01-24T20:31:00',9.61618,9.61618,9.61599,9.61599,4.0,9.61762,9.61762,9.61741,9.61741,4.0,False
'2018-01-24T20:32:00',9.61593,9.61594,9.61577,9.61578,10.0,9.61735,9.61736,9.61719,9.6172,10.0,True
'2018-01-24T20:33:00',9.6159,9.61708,9.61578,9.61708,18.0,9.61732,9.6185,9.6172,9.6185,18.0,False
'2018-01-24T20:34:00',9.61706,9.61708,9.61691,9.61705,5.0,9.61848,9.61852,9.61833,9.61847,5.0,False
'2018-01-24T20:35:00',9.61702,9.61706,9.61691,9.61701,9.0,9.61846,9.61848,9.61833,9.61843,9.0,True
'2018-01-24T20:36:00',9.61691,9.61703,9.61691,9.61703,2.0,9.61833,9.61845,9.61833,9.61845,2.0,False
'2018-01-24T20:37:00',9.61692,9.61704,9.61689,9.617,6.0,9.61834,9.61846,9.61831,9.61842,6.0,False
'2018-01-24T20:38:00',9.6168,9.61703,9.61675,9.61698,10.0,9.61822,9.61845,9.61817,9.6184,10.0,True
'2018-01-24T20:39:00',9.61704,9.61704,9.617,9.617,2.0,9.61846,9.61846,9.61842,9.61842,2.0,True
'2018-01-24T20:40:00',9.61704,9.61705,9.61693,9.61701,6.0,9.61846,9.61849,9.61835,9.61843,6.0,False
'2018-01-24T20:41:00',9.61699,9.61701,9.61688,9.617,6.0,9.61843,9.61843,9.6183,9.61842,6.0,False
'2018-01-24T20:42:00',9.61704,9.61704,9.61652,9.61652,8.0,9.61848,9.61848,9.61794,9.61794,8.0,False
'2018-01-24T20:43:00',9.61639,9.61639,9.61148,9.61308,34.0,9.61781,9.61781,9.6129,9.61452,34.45,True
'2018-01-24T20:44:00',9.61321,9.61355,9.61321,9.6134,14.0,9.61463,9.61497,9.61463,9.61482,14.0,False
'2018-01-24T20:45:00',9.61354,9.61354,9.6131,9.61326,19.0,9.61496,9.61496,9.61452,9.61468,19.0,True
'2018-01-24T20:46:00',9.61342,9.61349,9.613,9.61349,17.0,9.61484,9.61493,9.61442,9.61493,17.0,False
'2018-01-24T20:47:00',9.61337,9.61345,9.61238,9.61238,38.0,9.61479,9.61487,9.6138,9.6138,38.0,False
'2018-01-24T20:48:00',9.61193,9.6126,9.61193,9.61236,17.0,9.61335,9.61402,9.61335,9.6138,17.0,True
'2018-01-24T20:49:00',9.61251,9.61259,9.61222,9.61259,23.0,9.61393,9.61401,9.61364,9.61401,23.0,False
'2018-01-24T20:50:00',9.61272,9.61308,9.61138,9.61138,25.0,9.61414,9.6145,9.6128,9.6128,25.0,True
'2018-01-24T20:51:00',9.6115,9.61169,9.61123,9.61147,15.0,9.61292,9.61311,9.61267,9.61289,15.0,True
'2018-01-24T20:52:00',9.61132,9.61228,9.6112,9.61228,12.0,9.61274,9.6137,9.61262,9.6137,12.0,True
'2018-01-24T20:53:00',9.6124,9.61296,9.6124,9.61296,8.0,9.61382,9.61438,9.61382,9.61438,8.0,True
'2018-01-24T20:54:00',9.61308,9.6132,9.61293,9.6132,6.0,9.6145,9.61462,9.61435,9.61462,6.0,True
'2018-01-24T20:55:00',9.61332,9.61341,9.61319,9.61341,8.0,9.61474,9.61483,9.61463,9.61483,8.0,False
'2018-01-24T20:56:00',9.61338,9.61341,9.61325,9.61339,5.0,9.6148,9.61485,9.61467,9.61481,5.0,False
'2018-01-24T20:57:00',9.61338,9.61338,9.61305,9.61318,8.0,9.6148,9.6148,9.61447,9.61462,8.0,True
'2018-01-24T20:58:00',9.61331,9.61333,9.61303,9.61326,16.0,9.61473,9.61475,9.61445,9.61468,16.0,False
'2018-01-24T20:59:00',9.61314,9.61326,9.61311,9.61323,7.0,9.61456,9.61468,9.61453,9.61465,7.0,False
'2018-01-24T21:00:00',9.61311,9.61334,9.61311,9.61319,5.0,9.61453,9.61476,9.61453,9.61461,5.0,True
'2018-01-24T21:01:00',9.61332,9.61338,9.61312,9.61324,11.0,9.61474,9.6148,9.61454,9.61466,11.0,True
'2018-01-24T21:02:00',9.61323,9.61335,9.61321,9.61326,5.0,9.61465,9.61477,9.61464,9.61468,5.0,False
'2018-01-24T21:03:00',9.61324,9.61324,9.61323,9.61324,3.0,9.61466,9.61467,9.61466,9.61466,3.0,False
'2018-01-24T21:04:00',9.61324,9.61324,9.61324,9.61324,0.0,9.61466,9.61466,9.61466,9.61466,0.0,True
'2018-01-24T21:05:00',9.61323,9.61328,9.61323,9.61328,3.0,9.61467,9.61472,9.61467,9.61472,3.0,False
'2018-01-24T21:06:00',9.61324,9.61324,9.61318,9.61318,3.0,9.61466,9.61466,9.6146,9.6146,3.0,False
'2018-01-24T21:07:00',9.61317,9.61318,9.61316,9.61316,3.0,9.61459,9.6146,9.61458,9.61458,3.0,True
'2018-01-24T21:08:00',9.61317,9.61318,9.61317,9.61318,2.0,9.61459,9.6146,9.61459,9.6146,2.0,True
'2018-01-24T21:09:00',9.61304,9.61332,9.61304,9.61322,6.0,9.61448,9.61474,9.61448,9.61464,6.0,False
'2018-01-24T21:10:00',9.61319,9.61319,9.6129,9.61303,8.0,9.61461,9.61461,9.61432,9.61447,8.0,False
'2018-01-24T21:11:00',9.61292,9.61311,9.6123,9.61244,18.0,9.61434,9.61453,9.61374,9.61386,18.0,False
'2018-01-24T21:12:00',9.61232,9.61232,9.61134,9.6116,14.0,9.61374,9.61374,9.61276,9.61302,14.0,True
'2018-01-24T21:13:00',9.61172,9.61249,9.61151,9.61225,14.0,9.61314,9.61391,9.61295,9.61367,14.0,True
'2018-01-24T21:14:00',9.61237,9.61253,9.61225,9.61252,8.0,9.61379,9.61395,9.61367,9.61394,8.0,False
'2018-01-24T21:15:00',9.61258,9.61258,9.61236,9.61236,5.0,9.614,9.614,9.61378,9.61378,5.0,True
'2018-01-24T21:16:00',9.61224,9.61247,9.61224,9.61237,10.0,9.61366,9.61389,9.61366,9.61379,10.0,True
'2018-01-24T21:17:00',9.61243,9.61266,9.61243,9.61252,6.0,9.61385,9.61408,9.61385,9.61394,6.0,False
'2018-01-24T21:18:00',9.61268,9.61268,9.61239,9.61249,7.0,9.6141,9.6141,9.61381,9.61391,7.0,False
'2018-01-24T21:19:00',9.61243,9.61246,9.61229,9.61241,4.0,9.61387,9.61388,9.61371,9.61383,4.0,True
'2018-01-24T21:20:00',9.61238,9.61242,9.61236,9.61242,3.0,9.6138,9.61384,9.6138,9.61384,3.0,False
'2018-01-24T21:21:00',9.6125,9.6125,9.61237,9.61241,3.0,9.61392,9.61392,9.61381,9.61383,3.0,True
'2018-01-24T21:22:00',9.61245,9.61245,9.61245,9.61245,1.0,9.61387,9.61387,9.61387,9.61387,1.0,False
'2018-01-24T21:23:00',9.61242,9.61245,9.61242,9.61244,3.0,9.61384,9.61387,9.61384,9.61386,3.0,False
'2018-01-24T21:24:00',9.61245,9.61245,9.61222,9.61222,5.0,9.61387,9.61387,9.61364,9.61364,5.0,False
'2018-01-24T21:25:00',9.61226,9.61227,9.61208,9.61208,5.0,9.61368,9.61369,9.6135,9.6135,5.0,False
'2018-01-24T21:26:00',9.61212,9.61214,9.6119,9.61204,10.0,9.61354,9.61356,9.61332,9.61348,10.0,True
'2018-01-24T21:27:00',9.61192,9.61281,9.61192,9.61281,16.0,9.61334,9.61418,9.61334,9.61418,16.0,False
'2018-01-24T21:28:00',9.61281,9.61281,9.61269,9.61269,9.0,9.61414,9.61419,9.61401,9.61411,9.0,True
'2018-01-24T21:29:00',9.61267,9.61337,9.61234,9.61337,24.0,9.61409,9.61456,9.61376,9.61448,24.0,True
'2018-01-24T21:30:00',9.61337,9.61364,9.61337,9.61337,14.5,9.6146,9.61492,9.61425,9.61454,14.0,False
'2018-01-24T21:31:00',9.61337,9.61337,9.61308,9.61313,5.0,9.61457,9.6146,9.6145,9.61455,5.0,False
'2018-01-24T21:32:00',9.61311,9.61311,9.61311,9.61311,1.0,9.61453,9.61453,9.61453,9.61453,1.0,False
'2018-01-24T21:33:00',9.61309,9.61314,9.61296,9.61311,5.0,9.61451,9.61456,9.61438,9.61453,5.0,False
'2018-01-24T21:34:00',9.6131,9.6131,9.61295,9.61307,7.0,9.61452,9.61452,9.61437,9.61449,7.0,True
'2018-01-24T21:35:00',9.61303,9.61311,9.61269,9.61309,10.0,9.61445,9.61453,9.61411,9.61453,10.0,True
'2018-01-24T21:36:00',9.61303,9.61337,9.61272,9.61337,12.0,9.61445,9.61458,9.61414,9.6145,12.0,False
'2018-01-24T21:37:00',9.61308,9.61317,9.61305,9.61317,7.0,9.6145,9.61459,9.61447,9.61459,7.0,False
'2018-01-24T21:38:00',9.61291,9.61317,9.61287,9.61316,13.0,9.61433,9.61459,9.61429,9.61458,13.0,False
'2018-01-24T21:39:00',9.6131,9.61316,9.61271,9.61305,8.0,9.61452,9.61458,9.61413,9.61447,8.0,False
'2018-01-24T21:40:00',9.61317,9.61317,9.61277,9.61304,5.0,9.61459,9.61459,9.61419,9.61446,5.0,True
'2018-01-24T21:41:00',9.6131,9.61316,9.61278,9.61306,10.0,9.61452,9.61459,9.61421,9.6145,10.0,True
'2018-01-24T21:42:00',9.61316,9.61318,9.61279,9.61314,18.0,9.61458,9.6146,9.6142,9.61456,18.0,False
'2018-01-24T21:43:00',9.61317,9.61318,9.61313,9.61313,5.0,9.61459,9.6146,9.61455,9.61455,5.0,False
'2018-01-24T21:44:00',9.61273,9.6132,9.61273,9.61312,12.0,9.61415,9.61462,9.61415,9.61454,12.0,True
'2018-01-24T21:45:00',9.61295,9.61321,9.61293,9.61313,12.0,9.61437,9.61463,9.61435,9.61455,12.0,False
'2018-01-24T21:46:00',9.61296,9.61316,9.61293,9.61297,9.0,9.61438,9.61458,9.61435,9.61439,9.0,False
'2018-01-24T21:47:00',9.61277,9.61297,9.6119,9.61198,16.5,9.61421,9.6144,9.61332,9.6134,16.0,False
'2018-01-24T21:48:00',9.61199,9.61199,9.61183,9.61198,4.0,9.61341,9.61341,9.61327,9.6134,4.0,False
'2018-01-24T21:49:00',9.61213,9.61213,9.61114,9.61114,13.0,9.61355,9.61355,9.61256,9.61256,13.0,False
'2018-01-24T21:50:00',9.611,9.611,9.61043,9.61067,15.0,9.61242,9.61242,9.61185,9.61209,15.0,False
'2018-01-24T21:51:00',9.6107,9.6107,9.61057,9.61059,3.0,9.61212,9.61212,9.61199,9.61201,3.0,False
'2018-01-24T21:52:00',9.61073,9.61089,9.61058,9.61058,10.0,9.61215,9.61231,9.612,9.612,10.0,True
'2018-01-24T21:53:00',9.61056,9.61065,9.61053,9.61065,4.0,9.61198,9.61207,9.61195,9.61207,4.0,True
'2018-01-24T21:54:00',9.61052,9.61094,9.61048,9.61094,12.0,9.61196,9.61236,9.6119,9.61236,12.0,True
'2018-01-24T21:55:00',9.61081,9.6111,9.61081,9.61102,12.0,9.61223,9.61252,9.61223,9.61244,12.0,True
'2018-01-24T21:56:00',9.61114,9.61126,9.61099,9.61126,15.0,9.61256,9.61268,9.61241,9.61268,15.0,False
'2018-01-24T21:57:00',9.61114,9.61129,9.61097,9.611,17.0,9.61256,9.61271,9.61239,9.61242,17.0,False
'2018-01-24T21:58:00',9.61076,9.61198,9.60919,9.6094,25.5,9.61218,9.6134,9.61061,9.61082,25.0,False
'2018-01-24T21:59:00',9.60929,9.60929,9.60791,9.60792,13.5,9.61071,9.61071,9.60933,9.60934,13.5,False
'2018-01-24T22:00:00',9.60805,9.60805,9.60766,9.60781,18.0,9.60947,9.60947,9.60908,9.60923,18.0,True
'2018-01-24T22:01:00',9.60794,9.60856,9.60776,9.60856,15.75,9.60936,9.60998,9.60918,9.60998,15.75,False
'2018-01-24T22:02:00',9.60819,9.60819,9.60742,9.60799,13.5,9.60961,9.60961,9.60884,9.60941,13.5,False
'2018-01-24T22:03:00',9.60778,9.60857,9.60742,9.60742,25.5,9.6092,9.60998,9.60884,9.60884,24.35,False
'2018-01-24T22:04:00',9.60756,9.60756,9.60719,9.60721,6.0,9.60898,9.60898,9.60861,9.60865,6.0,False
'2018-01-24T22:05:00',9.60709,9.60709,9.60667,9.60671,11.0,9.60851,9.60851,9.60809,9.60813,11.0,True
'2018-01-24T22:06:00',9.60659,9.60715,9.60627,9.60715,15.0,9.60801,9.60857,9.60769,9.60857,15.86,True
'2018-01-24T22:07:00',9.60701,9.61054,9.60701,9.60997,29.0,9.60843,9.61196,9.60843,9.61139,29.67,True
'2018-01-24T22:08:00',9.60985,9.61015,9.60967,9.61014,17.0,9.61127,9.61159,9.61109,9.61156,18.48,False
'2018-01-24T22:09:00',9.61026,9.61026,9.6096,9.6096,12.0,9.61168,9.61168,9.61102,9.61102,12.74,False
'2018-01-24T22:10:00',9.60971,9.60984,9.60948,9.60948,10.0,9.61115,9.61126,9.6109,9.6109,10.0,False
'2018-01-24T22:11:00',9.60935,9.60935,9.60804,9.60807,16.0,9.61077,9.61077,9.60946,9.60949,16.0,True
'2018-01-24T22:12:00',9.60824,9.60865,9.60811,9.60811,13.0,9.60966,9.61007,9.60953,9.60953,13.0,True
'2018-01-24T22:13:00',9.60816,9.60829,9.60802,9.60827,12.0,9.60958,9.60971,9.60944,9.60971,12.0,False
'2018-01-24T22:14:00',9.6083,9.60842,9.60818,9.60822,6.0,9.60972,9.60984,9.6096,9.60964,6.0,False
'2018-01-24T22:15:00',9.60816,9.60817,9.60816,9.60816,3.0,9.60958,9.60961,9.60958,9.60958,3.0,True
'2018-01-24T22:16:00',9.60818,9.60818,9.60818,9.60818,1.0,9.6096,9.6096,9.6096,9.6096,1.0,False
'2018-01-24T22:17:00',9.60803,9.60803,9.60772,9.60775,5.0,9.60945,9.60945,9.60914,9.60917,5.0,False
'2018-01-24T22:18:00',9.60774,9.60789,9.60695,9.60695,7.0,9.60916,9.60931,9.60837,9.60837,7.0,True
'2018-01-24T22:19:00',9.60683,9.60894,9.60603,9.60894,21.0,9.60825,9.61036,9.60745,9.61036,21.0,True
'2018-01-24T22:20:00',9.60917,9.6101,9.60917,9.6101,7.0,9.61059,9.61152,9.61059,9.61152,7.0,True
'2018-01-24T22:21:00',9.61011,9.61012,9.61011,9.61011,3.0,9.61153,9.61154,9.61153,9.61153,3.0,True
'2018-01-24T22:22:00',9.61012,9.61057,9.61012,9.61057,6.0,9.61154,9.61199,9.61154,9.61199,6.0,False
'2018-01-24T22:23:00',9.61033,9.61047,9.61033,9.61047,3.0,9.61175,9.61189,9.61175,9.61189,3.0,False
'2018-01-24T22:24:00',9.61048,9.61048,9.61047,9.61047,2.0,9.6119,9.6119,9.61189,9.61189,2.0,False
'2018-01-24T22:25:00',9.61059,9.61059,9.61037,9.61047,6.0,9.61201,9.61201,9.61179,9.61189,6.0,False
'2018-01-24T22:26:00',9.61046,9.61046,9.61046,9.61046,2.0,9.6119,9.6119,9.61188,9.61188,2.0,False
'2018-01-24T22:27:00',9.61046,9.61046,9.61046,9.61046,0.0,9.61188,9.61188,9.61188,9.61188,0.0,True
'2018-01-24T22:28:00',9.61059,9.61059,9.61045,9.61047,3.0,9.61201,9.61201,9.61189,9.61189,3.0,False
'2018-01-24T22:29:00',9.61031,9.61038,9.60795,9.60795,8.0,9.61173,9.6118,9.60937,9.60937,9.1,False
'2018-01-24T22:30:00',9.60765,9.60781,9.60753,9.60775,13.0,9.60984,9.60984,9.60975,9.60975,13.0,True
'2018-01-24T22:31:00',9.60775,9.60956,9.60775,9.60956,10.0,9.60994,9.61185,9.60994,9.61185,10.5,False
'2018-01-24T22:32:00',9.6094,9.60947,9.60926,9.60944,6.5,9.61169,9.61176,9.61155,9.61173,6.0,True
'2018-01-24T22:33:00',9.6096,9.6096,9.60941,9.60959,7.0,9.61189,9.6119,9.6117,9.6119,7.0,False
'2018-01-24T22:34:00',9.60941,9.60944,9.60927,9.60937,5.0,9.6117,9.61173,9.61158,9.61166,5.0,False
'2018-01-24T22:35:00',9.60919,9.6095,9.60919,9.60936,10.0,9.61148,9.61179,9.61148,9.61165,10.0,True
'2018-01-24T22:36:00',9.60928,9.60954,9.60923,9.60954,12.0,9.61157,9.61176,9.61154,9.61174,12.0,False
'2018-01-24T22:37:00',9.60954,9.6096,9.60941,9.60954,14.0,9.61158,9.61183,9.61158,9.61173,14.0,False
'2018-01-24T22:38:00',9.60954,9.60957,9.60939,9.60947,14.0,9.61157,9.61172,9.61151,9.61172,14.0,False
'2018-01-24T22:39:00',9.60936,9.60953,9.60936,9.60938,18.0,9.61156,9.61173,9.61151,9.61165,18.0,True
'2018-01-24T22:40:00',9.60936,9.60964,9.60936,9.60953,19.5,9.61165,9.61185,9.61164,9.61177,19.0,False
'2018-01-24T22:41:00',9.60952,9.60953,9.60931,9.60945,16.5,9.61177,9.61178,9.6116,9.61165,16.0,True
'2018-01-24T22:42:00',9.60952,9.60968,9.60952,9.60962,13.5,9.61181,9.61188,9.61181,9.61188,13.0,False
'2018-01-24T22:43:00',9.60961,9.60965,9.60935,9.60949,18.0,9.61188,9.61188,9.61155,9.61178,18.0,False
'2018-01-24T22:44:00',9.6095,9.60959,9.60931,9.60941,22.5,9.61178,9.61181,9.61158,9.61172,22.0,True
'2018-01-24T22:45:00',9.60937,9.62881,9.60917,9.62807,97.97,9.61209,9.63133,9.61209,9.63083,109.7,False
'2018-01-24T22:46:00',9.62787,9.62787,9.61964,9.62085,86.96,9.63063,9.63063,9.62272,9.62311,83.21,False
'2018-01-24T22:47:00',9.62085,9.62095,9.61893,9.61969,47.96,9.62346,9.62378,9.62177,9.622,45.37,False
'2018-01-24T22:48:00',9.61954,9.61958,9.61808,9.61819,17.35,9.62183,9.62187,9.62037,9.62048,16.0,False
'2018-01-24T22:49:00',9.61824,9.61824,9.61806,9.6181,8.7,9.62053,9.62053,9.62035,9.62039,6.0,True
'2018-01-24T22:50:00',9.61805,9.61821,9.61801,9.61812,11.6,9.62034,9.6205,9.6203,9.62038,8.0,True
'2018-01-24T22:51:00',9.61832,9.61857,9.61815,9.61857,31.9,9.62038,9.62086,9.62038,9.62086,22.0,True
'2018-01-24T22:52:00',9.61857,9.61951,9.61818,9.61951,54.95,9.62086,9.6218,9.62044,9.6218,39.0,True
'2018-01-24T22:53:00',9.61951,9.62017,9.61896,9.61996,20.0,9.6218,9.62246,9.62125,9.62225,20.0,True
'2018-01-24T22:54:00',9.61988,9.62165,9.61986,9.62075,48.74,9.62217,9.62394,9.62215,9.62304,48.57,False
'2018-01-24T22:55:00',9.62075,9.62075,9.6197,9.62052,14.0,9.62301,9.62301,9.62199,9.62281,14.37,False
'2018-01-24T22:56:00',9.62033,9.62051,9.61999,9.62032,12.0,9.62262,9.6228,9.62228,9.62261,13.11,True
'2018-01-24T22:57:00',9.6205,9.6218,9.62033,9.62178,15.0,9.62279,9.62409,9.62262,9.62407,15.0,False
'2018-01-24T22:58:00',9.62158,9.62175,9.6214,9.62162,12.0,9.62387,9.62404,9.62371,9.62391,12.0,False
'2018-01-24T22:59:00',9.62136,9.62136,9.60671,9.60729,32.25,9.62365,9.62365,9.61805,9.61881,32.25,False
'2018-01-24T23:00:00',9.60509,9.6054,9.60509,9.6054,2.25,9.61659,9.61691,9.61659,9.6169,2.25,False
'2018-01-24T23:01:00',9.6054,9.6054,9.6054,9.6054,0.75,9.6169,9.6169,9.6169,9.6169,0.75,False
'2018-01-24T23:02:00',9.6054,9.6054,9.6054,9.6054,0.0,9.6169,9.6169,9.6169,9.6169,0.0,False
'2018-01-24T23:03:00',9.6054,9.6054,9.60539,9.6054,2.25,9.6169,9.6169,9.61689,9.6169,2.25,True
'2018-01-24T23:04:00',9.60539,9.60634,9.60539,9.60634,2.0,9.61689,9.61784,9.61689,9.61784,2.0,False
'2018-01-24T23:05:00',9.60634,9.61088,9.6063,9.6063,9.0,9.61466,9.6173,9.61466,9.61519,8.25,True
'2018-01-24T23:06:00',9.60644,9.6092,9.60644,9.60874,7.0,9.61549,9.61692,9.61549,9.61676,7.0,True
'2018-01-24T23:07:00',9.60873,9.60994,9.60764,9.60903,10.0,9.61676,9.61782,9.61528,9.61726,9.5,False
'2018-01-24T23:08:00',9.60903,9.60903,9.60556,9.60797,11.0,9.61795,9.6184,9.6153,9.61728,11.0,True
'2018-01-24T23:09:00',9.60799,9.60982,9.60763,9.60982,6.0,9.61731,9.61793,9.61691,9.61793,6.0,True
'2018-01-24T23:10:00',9.61014,9.61014,9.61013,9.61013,2.0,9.61853,9.61854,9.61853,9.61854,2.0,True
'2018-01-24T23:11:00',9.61014,9.61014,9.61014,9.61014,1.0,9.61853,9.61853,9.61853,9.61853,1.0,False
'2018-01-24T23:12:00',9.61014,9.61014,9.61014,9.61014,0.0,9.61853,9.61853,9.61853,9.61853,0.0,True
'2018-01-24T23:13:00',9.61013,9.61173,9.60952,9.61104,6.0,9.61854,9.61889,9.61747,9.61821,6.0,True
'2018-01-24T23:14:00',9.61105,9.61105,9.61105,9.61105,1.0,9.6182,9.6182,9.6182,9.6182,1.0,False
'2018-01-24T23:15:00',9.6107,9.6107,9.60974,9.60985,7.0,9.61785,9.6183,9.61741,9.6177,7.0,False
'2018-01-24T23:16:00',9.60984,9.60984,9.60984,9.60984,1.0,9.61771,9.61771,9.61771,9.61771,1.0,True
'2018-01-24T23:17:00',9.60985,9.60985,9.60985,9.60985,1.0,9.6177,9.6177,9.6177,9.6177,1.0,False
'2018-01-24T23:18:00',9.60985,9.60985,9.60985,9.60985,0.0,9.6177,9.6177,9.6177,9.6177,0.0,False
'2018-01-24T23:19:00',9.60985,9.60985,9.60985,9.60985,0.0,9.6177,9.6177,9.6177,9.6177,0.0,False
'2018-01-24T23:20:00',9.60985,9.60985,9.60985,9.60985,0.0,9.6177,9.6177,9.6177,9.6177,0.0,False
'2018-01-24T23:21:00',9.60985,9.60985,9.60985,9.60985,0.0,9.6177,9.6177,9.6177,9.6177,0.0,True
'2018-01-24T23:22:00',9.60985,9.61076,9.60911,9.61003,11.0,9.6172,9.61899,9.6168,9.61826,11.0,True
'2018-01-24T23:23:00',9.61003,9.61106,9.6094,9.61106,15.0,9.61723,9.6193,9.61723,9.61879,15.0,False
'2018-01-24T23:24:00',9.60917,9.6112,9.60917,9.61078,8.0,9.6158,9.61893,9.6158,9.61851,8.0,False
'2018-01-24T23:25:00',9.61053,9.61085,9.61053,9.61053,7.0,9.61826,9.61857,9.61813,9.61813,7.0,True
'2018-01-24T23:26:00',9.61089,9.61117,9.60955,9.61079,7.0,9.61849,9.61879,9.61717,9.61841,7.0,False
'2018-01-24T23:27:00',9.61036,9.61138,9.60972,9.61049,10.0,9.61798,9.61914,9.61748,9.61824,10.0,True
'2018-01-24T23:28:00',9.60948,9.61126,9.60948,9.61082,10.0,9.61724,9.61902,9.61702,9.61857,10.0,False
'2018-01-24T23:29:00',9.61119,9.61119,9.60874,9.60874,16.0,9.61895,9.61895,9.61649,9.61649,16.0,True
'2018-01-24T23:30:00',9.60816,9.6116,9.60816,9.6116,8.0,9.6188,9.61937,9.61649,9.61937,8.0,False
'2018-01-24T23:31:00',9.61158,9.61183,9.61027,9.61103,8.0,9.61933,9.61968,9.61819,9.61896,8.0,False
'2018-01-24T23:32:00',9.61093,9.61093,9.61093,9.61093,1.0,9.61886,9.61886,9.61886,9.61886,1.0,False
'2018-01-24T23:33:00',9.6102,9.61047,9.61008,9.61008,4.0,9.61755,9.61781,9.61742,9.61742,4.0,True
'2018-01-24T23:34:00',9.61048,9.61065,9.61048,9.61065,2.0,9.61742,9.61742,9.61742,9.61742,2.0,True
'2018-01-24T23:35:00',9.61056,9.61063,9.61056,9.6106,7.0,9.61742,9.61761,9.6173,9.6176,7.0,False
'2018-01-24T23:36:00',9.6106,9.6106,9.61034,9.61051,11.0,9.61728,9.61728,9.61698,9.61698,11.0,True
'2018-01-24T23:37:00',9.61079,9.61137,9.6106,9.6106,4.0,9.6181,9.6187,9.61794,9.61794,4.0,True
'2018-01-24T23:38:00',9.61096,9.61096,9.60957,9.6109,7.0,9.6183,9.6183,9.61692,9.61824,7.0,True
'2018-01-24T23:39:00',9.61113,9.61192,9.61032,9.61192,9.0,9.61847,9.62,9.61823,9.62,9.0,False
'2018-01-24T23:40:00',9.61189,9.61189,9.60904,9.60973,24.0,9.62,9.62,9.6179,9.618,24.0,False
'2018-01-24T23:41:00',9.60973,9.60973,9.6096,9.6096,10.0,9.61789,9.61789,9.61783,9.61784,10.0,True
'2018-01-24T23:42:00',9.6096,9.61043,9.6096,9.61017,9.0,9.61777,9.6193,9.61777,9.61906,9.0,True
'2018-01-24T23:43:00',9.60995,9.61053,9.60838,9.61044,19.0,9.61832,9.6189,9.61665,9.61876,19.0,False
'2018-01-24T23:44:00',9.61079,9.61079,9.6087,9.6097,21.0,9.61896,9.61925,9.61698,9.61827,21.0,True
'2018-01-24T23:45:00',9.61015,9.61136,9.6097,9.60973,15.0,9.61839,9.61983,9.61839,9.61842,15.0,True
'2018-01-24T23:46:00',9.6105,9.6105,9.6092,9.60982,14.5,9.61921,9.61921,9.61768,9.61857,14.0,False
'2018-01-24T23:47:00',9.60937,9.60937,9.6093,9.60936,10.0,9.6177,9.6177,9.61763,9.61764,10.0,True
'2018-01-24T23:48:00',9.60958,9.61048,9.60943,9.60981,19.0,9.61764,9.61826,9.61732,9.61733,19.0,False
'2018-01-24T23:49:00',9.60978,9.61015,9.6097,9.60981,18.0,9.61733,9.61818,9.61676,9.61698,18.0,False
'2018-01-24T23:50:00',9.60981,9.61002,9.60971,9.60983,17.0,9.61752,9.61762,9.61671,9.61671,17.0,True
'2018-01-24T23:51:00',9.60978,9.61003,9.60958,9.60998,69.0,9.61671,9.6176,9.61618,9.6176,69.5,False
'2018-01-24T23:52:00',9.60982,9.61007,9.60961,9.60978,126.0,9.61621,9.6176,9.61608,9.61715,126.0,False
'2018-01-24T23:53:00',9.60983,9.60986,9.60956,9.60956,15.0,9.61715,9.61757,9.61675,9.61715,15.0,False
'2018-01-24T23:54:00',9.60953,9.60983,9.60951,9.60958,13.0,9.6161,9.61676,9.6161,9.61659,13.0,True
'2018-01-24T23:55:00',9.60958,9.60991,9.60863,9.60973,38.0,9.61658,9.6177,9.61607,9.61768,38.0,False
'2018-01-24T23:56:00',9.60973,9.61,9.6078,9.60964,37.5,9.61767,9.61771,9.61578,9.61691,37.0,False
'2018-01-24T23:57:00',9.60941,9.60998,9.60941,9.60961,26.0,9.61603,9.6177,9.61603,9.61679,26.0,True
'2018-01-24T23:58:00',9.60968,9.61139,9.60955,9.61139,33.0,9.61679,9.61725,9.61582,9.61662,33.0,True
'2018-01-24T23:59:00',9.61126,9.61169,9.60961,9.61169,25.0,9.61661,9.61787,9.61638,9.61693,25.0,True
'2018-01-25T00:00:00',9.61135,9.61193,9.60966,9.61193,65.0,9.61827,9.61827,9.6168,9.61768,65.5,False
'2018-01-25T00:01:00',9.61193,9.61193,9.61014,9.61075,76.5,9.61765,9.61813,9.61666,9.61696,76.5,False
'2018-01-25T00:02:00',9.61083,9.61135,9.60883,9.60981,93.0,9.61673,9.61779,9.61516,9.61661,93.0,True
'2018-01-25T00:03:00',9.60998,9.611,9.6093,9.61074,35.5,9.61659,9.61722,9.61626,9.61656,35.0,True
'2018-01-25T00:04:00',9.61079,9.61111,9.61048,9.61088,28.0,9.61661,9.61693,9.61631,9.6167,28.0,True
'2018-01-25T00:05:00',9.61089,9.61104,9.61068,9.61104,10.0,9.61671,9.61686,9.61652,9.61686,10.0,True
'2018-01-25T00:06:00',9.61094,9.61124,9.61094,9.61124,5.0,9.61676,9.61706,9.61676,9.61706,5.0,True
'2018-01-25T00:07:00',9.61125,9.61258,9.61125,9.61256,23.0,9.61707,9.61743,9.61687,9.61698,23.0,False
'2018-01-25T00:08:00',9.6125,9.61264,9.61191,9.61194,39.0,9.61698,9.61728,9.61589,9.61589,39.0,True
'2018-01-25T00:09:00',9.61195,9.61265,9.61175,9.61265,25.0,9.61589,9.61702,9.61564,9.617,25.5,False
'2018-01-25T00:10:00',9.61263,9.61273,9.61172,9.61219,68.0,9.61686,9.61686,9.61491,9.61534,69.0,False
'2018-01-25T00:11:00',9.61246,9.61246,9.61174,9.61196,24.0,9.61554,9.61554,9.61496,9.61511,23.0,True
'2018-01-25T00:12:00',9.61208,9.6123,9.61208,9.6123,10.0,9.61516,9.61538,9.61516,9.61538,10.0,True
'2018-01-25T00:13:00',9.61218,9.61315,9.61218,9.61295,27.5,9.61526,9.61637,9.61526,9.61603,27.0,False
'2018-01-25T00:14:00',9.61295,9.61295,9.61207,9.61254,20.5,9.61594,9.61594,9.61529,9.61562,20.0,False
'2018-01-25T00:15:00',9.6125,9.6125,9.61222,9.61223,10.0,9.61558,9.61558,9.6153,9.61531,10.0,False
'2018-01-25T00:16:00',9.61217,9.61227,9.61194,9.61202,10.0,9.61525,9.61536,9.61502,9.6151,10.0,False
'2018-01-25T00:17:00',9.61204,9.61205,9.61184,9.61197,10.5,9.61512,9.61515,9.61492,9.61503,10.0,False
'2018-01-25T00:18:00',9.61188,9.61293,9.61182,9.6119,35.0,9.61496,9.61594,9.6149,9.61498,35.0,True
'2018-01-25T00:19:00',9.61192,9.61279,9.61184,9.61241,21.0,9.615,9.61598,9.61492,9.61549,21.0,False
'2018-01-25T00:20:00',9.61224,9.61308,9.61184,9.61184,30.5,9.61532,9.6163,9.61506,9.61506,30.0,True
'2018-01-25T00:21:00',9.61188,9.61266,9.61178,9.61232,16.5,9.61496,9.61569,9.61491,9.6154,16.5,False
'2018-01-25T00:22:00',9.61237,9.61237,9.61193,9.61193,9.0,9.61545,9.61545,9.61501,9.61501,9.0,True
'2018-01-25T00:23:00',9.61194,9.61259,9.61183,9.61213,34.5,9.61502,9.61576,9.61491,9.61521,34.0,True
'2018-01-25T00:24:00',9.61208,9.61257,9.61134,9.61251,26.5,9.61516,9.61568,9.61457,9.61566,26.5,False
'2018-01-25T00:25:00',9.61252,9.61257,9.61234,9.61237,9.0,9.61563,9.61563,9.61536,9.61536,9.0,True
'2018-01-25T00:26:00',9.61236,9.61254,9.61236,9.61242,14.0,9.6154,9.61562,9.61534,9.61542,14.0,False
'2018-01-25T00:27:00',9.61258,9.61261,9.61222,9.61236,17.0,9.61542,9.61567,9.61538,9.61538,17.0,True
'2018-01-25T00:28:00',9.61236,9.61288,9.61235,9.61274,21.0,9.6154,9.6158,9.61539,9.61567,21.0,True
'2018-01-25T00:29:00',9.61274,9.61399,9.61263,9.6139,34.0,9.61568,9.61709,9.61568,9.61701,34.5,True
'2018-01-25T00:30:00',9.6139,9.61408,9.61365,9.6139,15.0,9.61706,9.61712,9.61676,9.61708,15.5,True
'2018-01-25T00:31:00',9.6139,9.61401,9.61366,9.6139,22.0,9.61709,9.61713,9.61684,9.61711,22.0,False
'2018-01-25T00:32:00',9.6139,9.61406,9.61377,9.61377,16.0,9.61712,9.61712,9.61675,9.61692,16.5,False
'2018-01-25T00:33:00',9.61376,9.61392,9.6137,9.6137,13.0,9.61691,9.617,9.61673,9.61673,14.0,False
'2018-01-25T00:34:00',9.61367,9.61377,9.61153,9.61253,35.5,9.61674,9.61685,9.61463,9.61564,34.0,False
'2018-01-25T00:35:00',9.61222,9.61236,9.61219,9.61236,14.0,9.61537,9.61551,9.61537,9.6155,14.0,True
'2018-01-25T00:36:00',9.61233,9.61238,9.61232,9.61238,8.0,9.6155,9.61553,9.61547,9.61553,8.0,True
'2018-01-25T00:37:00',9.61237,9.61245,9.61237,9.61245,9.0,9.61553,9.61553,9.61548,9.61552,9.0,False
'2018-01-25T00:38:00',9.61244,9.61248,9.61232,9.61243,6.0,9.61552,9.61552,9.61542,9.6155,6.0,True
'2018-01-25T00:39:00',9.61233,9.61246,9.61233,9.61244,11.0,9.61542,9.61557,9.61542,9.61554,11.0,True
'2018-01-25T00:40:00',9.61243,9.61248,9.61243,9.61245,8.0,9.61554,9.61558,9.61554,9.61558,8.0,False
'2018-01-25T00:41:00',9.61245,9.61245,9.61235,9.61239,7.0,9.61557,9.61557,9.61548,9.61549,7.0,True
'2018-01-25T00:42:00',9.61239,9.61245,9.61239,9.61245,6.0,9.61552,9.61568,9.61552,9.61567,7.0,False
'2018-01-25T00:43:00',9.6125,9.6125,9.61237,9.61247,23.0,9.61568,9.61568,9.61516,9.61562,24.0,True
'2018-01-25T00:44:00',9.61249,9.61311,9.61241,9.61311,20.0,9.61562,9.61616,9.61562,9.61616,22.0,True
'2018-01-25T00:45:00',9.61312,9.6141,9.61312,9.61407,11.0,9.61616,9.61676,9.61616,9.61676,11.0,True
'2018-01-25T00:46:00',9.61412,9.61414,9.61396,9.61414,9.0,9.61676,9.61677,9.61674,9.61676,9.0,False
'2018-01-25T00:47:00',9.61398,9.61407,9.61358,9.61358,17.0,9.61676,9.61676,9.6165,9.6165,17.5,True
'2018-01-25T00:48:00',9.61379,9.61399,9.61362,9.61383,24.5,9.61676,9.61677,9.61664,9.61677,24.5,False
'2018-01-25T00:49:00',9.61396,9.61396,9.61362,9.61372,16.0,9.61676,9.61677,9.61659,9.61677,17.0,True
'2018-01-25T00:50:00',9.61372,9.61385,9.61372,9.61385,7.0,9.61676,9.61676,9.61671,9.61671,7.0,True
'2018-01-25T00:51:00',9.61385,9.61387,9.61369,9.61386,18.0,9.61676,9.61677,9.61664,9.61677,19.0,False
'2018-01-25T00:52:00',9.61386,9.61394,9.61377,9.61381,9.0,9.61676,9.61676,9.61658,9.61676,9.0,False
'2018-01-25T00:53:00',9.6138,9.6138,9.61372,9.61377,9.0,9.61676,9.61676,9.61656,9.61663,9.5,True
'2018-01-25T00:54:00',9.61377,9.61394,9.61377,9.61393,11.0,9.61666,9.61676,9.61666,9.61676,11.5,False
'2018-01-25T00:55:00',9.61394,9.61394,9.61376,9.61389,11.0,9.61676,9.61676,9.61664,9.61673,11.5,False
'2018-01-25T00:56:00',9.61389,9.6139,9.61375,9.61379,11.0,9.61672,9.61673,9.61665,9.61667,11.0,True
'2018-01-25T00:57:00',9.61379,9.61433,9.61379,9.61428,17.0,9.6166,9.61677,9.6166,9.61676,17.0,False
'2018-01-25T00:58:00',9.61432,9.61434,9.61413,9.61424,10.0,9.61676,9.61676,9.61676,9.61676,10.0,True
'2018-01-25T00:59:00',9.61421,9.61905,9.6142,9.61905,32.5,9.61676,9.62197,9.61676,9.62197,32.0,False
'2018-01-25T01:00:00',9.61886,9.62104,9.61596,9.61599,67.0,9.62163,9.62427,9.62018,9.62018,67.0,False
'2018-01-25T01:01:00',9.61597,9.61684,9.61452,9.61452,39.0,9.62018,9.62107,9.61851,9.61851,40.11,True
'2018-01-25T01:02:00',9.61452,9.61485,9.61452,9.61485,54.0,9.61856,9.61874,9.61791,9.61874,54.37,True
'2018-01-25T01:03:00',9.61485,9.61517,9.61407,9.61517,42.0,9.61858,9.61881,9.61786,9.61837,42.37,False
'2018-01-25T01:04:00',9.61517,9.61517,9.61488,9.61505,28.0,9.61841,9.61848,9.61817,9.61821,28.37,True
'2018-01-25T01:05:00',9.61505,9.61568,9.61493,9.61537,30.0,9.61817,9.61877,9.61817,9.61854,30.0,False
'2018-01-25T01:06:00',9.61537,9.61542,9.61531,9.61538,25.0,9.61853,9.61855,9.61841,9.61846,25.0,False
'2018-01-25T01:07:00',9.61541,9.61542,9.61532,9.61533,15.0,9.61849,9.6185,9.61826,9.61826,15.0,True
'2018-01-25T01:08:00',9.61567,9.61567,9.61567,9.61567,17.0,9.61826,9.61863,9.61826,9.61852,17.0,False
'2018-01-25T01:09:00',9.61543,9.6155,9.61539,9.61543,35.0,9.61852,9.61864,9.61845,9.61851,35.0,True
'2018-01-25T01:10:00',9.61543,9.61559,9.61539,9.61559,29.0,9.61854,9.61866,9.61851,9.61851,29.37,False
'2018-01-25T01:11:00',9.61559,9.61559,9.61547,9.61547,17.0,9.61852,9.61857,9.61849,9.61853,18.0,False
'2018-01-25T01:12:00',9.61547,9.61547,9.61511,9.61537,47.87,9.61851,9.61854,9.61806,9.61811,47.0,True
'2018-01-25T01:13:00',9.61526,9.61579,9.61526,9.61579,16.0,9.61811,9.61812,9.61806,9.61811,16.49,False
'2018-01-25T01:14:00',9.6154,9.61567,9.61535,9.61567,23.0,9.61811,9.61826,9.61781,9.61811,23.37,False
'2018-01-25T01:15:00',9.61567,9.61567,9.61458,9.61479,21.0,9.61776,9.61777,9.61713,9.61726,21.37,True
'2018-01-25T01:16:00',9.61438,9.61567,9.61438,9.61567,39.0,9.61726,9.61827,9.61726,9.61824,39.0,True
'2018-01-25T01:17:00',9.61567,9.61617,9.61567,9.61599,28.0,9.61828,9.61876,9.61828,9.61872,29.0,False
'2018-01-25T01:18:00',9.61598,9.61678,9.61526,9.61567,39.0,9.61873,9.61891,9.61791,9.61816,39.0,False
'2018-01-25T01:19:00',9.61567,9.61567,9.6154,9.61549,25.0,9.61812,9.61826,9.61796,9.61796,25.74,True
'2018-01-25T01:20:00',9.6157,9.6157,9.6157,9.6157,12.0,9.61796,9.61831,9.61796,9.61826,12.0,True
'2018-01-25T01:21:00',9.61579,9.61579,9.61579,9.61579,13.0,9.61826,9.61834,9.61823,9.61823,13.74,False
'2018-01-25T01:22:00',9.61555,9.61555,9.61536,9.61536,10.5,9.61823,9.61823,9.61811,9.61811,10.0,True
'2018-01-25T01:23:00',9.61544,9.61564,9.61544,9.61564,19.0,9.61811,9.61833,9.61811,9.61831,19.0,True
'2018-01-25T01:24:00',9.61592,9.61592,9.61592,9.61592,15.0,9.61831,9.61839,9.61807,9.61831,15.37,False
'2018-01-25T01:25:00',9.61562,9.61563,9.61562,9.61562,7.0,9.61831,9.61831,9.61806,9.6183,7.0,True
'2018-01-25T01:26:00',9.61582,9.61617,9.61577,9.61617,7.0,9.6183,9.61852,9.6183,9.61851,9.0,True
'2018-01-25T01:27:00',9.61659,9.61659,9.61659,9.61659,8.0,9.61851,9.61852,9.61806,9.61851,9.5,False
'2018-01-25T01:28:00',9.6158,9.61659,9.61557,9.61659,9.0,9.61851,9.61856,9.61826,9.61851,10.0,False
'2018-01-25T01:29:00',9.61586,9.61586,9.61585,9.61585,2.0,9.61851,9.61851,9.61851,9.61851,2.0,True
'2018-01-25T01:30:00',9.61585,9.61671,9.61585,9.61671,22.0,9.61856,9.61856,9.61811,9.61851,22.0,False
'2018-01-25T01:31:00',9.61671,9.61671,9.6158,9.61594,7.0,9.61852,9.61852,9.61851,9.61851,7.0,True
'2018-01-25T01:32:00',9.61594,9.61594,9.61581,9.61594,4.0,9.61853,9.61853,9.61852,9.61852,4.0,False
'2018-01-25T01:33:00',9.61594,9.61594,9.61592,9.61592,4.0,9.61851,9.61852,9.61851,9.61851,4.0,True
'2018-01-25T01:34:00',9.6158,9.61593,9.6158,9.61593,2.0,9.61851,9.61851,9.61851,9.61851,2.0,True
'2018-01-25T01:35:00',9.61594,9.61595,9.61592,9.61594,14.0,9.61826,9.61858,9.61826,9.61851,16.22,True
'2018-01-25T01:36:00',9.61593,9.61593,9.61593,9.61593,3.0,9.61851,9.61886,9.61851,9.61886,3.37,False
'2018-01-25T01:37:00',9.61593,9.61593,9.6158,9.61593,9.0,9.61896,9.61896,9.61821,9.61851,9.0,True
'2018-01-25T01:38:00',9.61594,9.61594,9.61593,9.61594,3.0,9.61851,9.61851,9.61851,9.61851,3.0,False
'2018-01-25T01:39:00',9.61594,9.61594,9.61592,9.61593,7.0,9.61846,9.61852,9.61846,9.61851,7.0,True
'2018-01-25T01:40:00',9.61593,9.61594,9.61582,9.61593,4.0,9.61853,9.61853,9.61853,9.61853,4.0,False
'2018-01-25T01:41:00',9.61593,9.61594,9.61593,9.61593,3.0,9.61851,9.61851,9.61851,9.61851,3.0,False
'2018-01-25T01:42:00',9.61581,9.61594,9.61581,9.61593,4.0,9.61851,9.61851,9.61851,9.61851,4.0,False
'2018-01-25T01:43:00',9.61594,9.61594,9.61594,9.61594,6.0,9.61851,9.61852,9.61826,9.61846,6.0,True
'2018-01-25T01:44:00',9.61594,9.61594,9.61593,9.61593,5.0,9.61851,9.61851,9.61851,9.61851,6.11,False
'2018-01-25T01:45:00',9.61593,9.61593,9.61582,9.61593,5.0,9.61851,9.61853,9.61851,9.61851,5.0,False
'2018-01-25T01:46:00',9.61594,9.61594,9.61593,9.61593,5.0,9.61851,9.61852,9.61821,9.61851,5.0,False
'2018-01-25T01:47:00',9.61593,9.61593,9.61583,9.61593,6.0,9.61854,9.61854,9.61851,9.61851,6.0,True
'2018-01-25T01:48:00',9.61582,9.61594,9.61582,9.61594,3.0,9.61851,9.61851,9.61851,9.61851,3.0,False
'2018-01-25T01:49:00',9.61594,9.61594,9.61593,9.61593,7.0,9.61853,9.61853,9.61806,9.61851,7.0,True
'2018-01-25T01:50:00',9.61579,9.61594,9.61579,9.61593,10.5,9.61851,9.61853,9.61806,9.61853,10.0,False
'2018-01-25T01:51:00',9.61593,9.61594,9.61593,9.61593,11.0,9.61851,9.61853,9.61851,9.61851,11.0,False
'2018-01-25T01:52:00',9.61593,9.61594,9.61591,9.61593,23.0,9.61852,9.61853,9.61828,9.61839,23.0,False
'2018-01-25T01:53:00',9.61593,9.61594,9.61592,9.61592,14.0,9.61841,9.61851,9.61831,9.61831,14.5,True
'2018-01-25T01:54:00',9.61592,9.61593,9.61592,9.61592,16.0,9.61841,9.61846,9.61831,9.61832,16.0,False
'2018-01-25T01:55:00',9.61592,9.61592,9.61579,9.61583,33.0,9.61831,9.61847,9.61821,9.61826,32.0,True
'2018-01-25T01:56:00',9.61582,9.61586,9.61582,9.61583,20.0,9.61826,9.61841,9.61826,9.61836,19.0,False
'2018-01-25T01:57:00',9.61583,9.61583,9.61579,9.61579,12.5,9.61834,9.61847,9.61828,9.61832,12.0,True
'2018-01-25T01:58:00',9.61592,9.61592,9.61581,9.61586,26.0,9.61832,9.61846,9.61828,9.61828,26.0,True
'2018-01-25T01:59:00',9.61592,9.61594,9.61579,9.6159,20.25,9.61828,9.61851,9.61828,9.61846,19.0,False
'2018-01-25T02:00:00',9.61594,9.61594,9.6159,9.61592,15.0,9.61846,9.61849,9.61826,9.61833,15.0,False
'2018-01-25T02:01:00',9.61591,9.61591,9.61578,9.61578,15.5,9.61833,9.61846,9.61826,9.61833,14.0,False
'2018-01-25T02:02:00',9.61579,9.61579,9.61579,9.61579,8.0,9.61846,9.61846,9.61829,9.61829,7.0,True
'2018-01-25T02:03:00',9.61578,9.61584,9.61578,9.61579,5.0,9.6183,9.61834,9.61829,9.61834,5.0,True
'2018-01-25T02:04:00',9.61579,9.61579,9.61578,9.61578,9.0,9.61829,9.61841,9.61826,9.61837,9.0,True
'2018-01-25T02:05:00',9.61579,9.61645,9.61579,9.61645,13.0,9.61831,9.61831,9.61821,9.61831,13.0,False
'2018-01-25T02:06:00',9.61645,9.61645,9.61575,9.61575,12.0,9.61821,9.61831,9.61821,9.61826,12.37,False
'2018-01-25T02:07:00',9.61575,9.61577,9.61574,9.61576,15.0,9.61831,9.61836,9.61821,9.61821,15.0,True
'2018-01-25T02:08:00',9.61574,9.61626,9.61568,9.61626,12.0,9.61821,9.61821,9.61806,9.6181,12.74,False
'2018-01-25T02:09:00',9.61626,9.61626,9.61562,9.61562,5.0,9.61821,9.61827,9.61821,9.61827,5.0,True
'2018-01-25T02:10:00',9.61561,9.61564,9.61561,9.61562,13.0,9.61827,9.61837,9.61827,9.61835,13.0,False
'2018-01-25T02:11:00',9.61562,9.61562,9.61551,9.61562,6.0,9.61835,9.61835,9.61821,9.61834,6.37,False
'2018-01-25T02:12:00',9.61562,9.61566,9.61555,9.61563,27.5,9.61835,9.61835,9.61796,9.61816,27.0,True
'2018-01-25T02:13:00',9.61563,9.61565,9.61559,9.61565,17.0,9.61817,9.61826,9.61808,9.61821,17.37,False
'2018-01-25T02:14:00',9.61565,9.61566,9.61561,9.61562,29.0,9.61823,9.61835,9.61806,9.61812,29.74,True
'2018-01-25T02:15:00',9.61562,9.61563,9.61548,9.61559,43.0,9.61816,9.61831,9.61799,9.61825,43.37,True
'2018-01-25T02:16:00',9.61554,9.61614,9.61531,9.61614,37.0,9.61825,9.61825,9.61748,9.61799,37.37,False
'2018-01-25T02:17:00',9.61614,9.61614,9.61518,9.61519,12.0,9.61785,9.61796,9.61778,9.6178,12.0,True
'2018-01-25T02:18:00',9.61519,9.61589,9.61519,9.61576,7.0,9.61778,9.61778,9.61735,9.61761,7.0,False
'2018-01-25T02:19:00',9.61481,9.61481,9.61481,9.61481,1.0,9.61761,9.61761,9.61761,9.61761,1.0,True
'2018-01-25T02:20:00',9.6148,9.61481,9.6148,9.61481,5.0,9.61761,9.61777,9.61761,9.61776,5.0,True
'2018-01-25T02:21:00',9.61481,9.61558,9.6148,9.61558,17.0,9.61771,9.61776,9.61721,9.61721,25.5,False
'2018-01-25T02:22:00',9.61558,9.61558,9.61469,9.61475,6.27,9.61724,9.61738,9.61724,9.61738,6.0,True
'2018-01-25T02:23:00',9.61475,9.61475,9.61475,9.61475,1.0,9.61741,9.61741,9.61741,9.61741,1.0,False
'2018-01-25T02:24:00',9.61474,9.61475,9.61468,9.61468,8.0,9.61742,9.61742,9.61741,9.61742,8.0,True
'2018-01-25T02:25:00',9.61469,9.61604,9.61469,9.61604,14.0,9.61741,9.61826,9.61741,9.61826,15.0,True
'2018-01-25T02:26:00',9.61604,9.61629,9.61604,9.61629,18.0,9.61836,9.61873,9.61836,9.61873,23.0,False
'2018-01-25T02:27:00',9.61629,9.61629,9.61589,9.61591,7.0,9.61863,9.61873,9.61863,9.61873,7.0,False
'2018-01-25T02:28:00',9.61591,9.61591,9.61589,9.61589,3.0,9.61877,9.61877,9.61877,9.61877,3.0,False
'2018-01-25T02:29:00',9.61589,9.6159,9.61584,9.61584,7.0,9.61881,9.61881,9.61875,9.61875,7.5,True
'2018-01-25T02:30:00',9.61583,9.61591,9.61583,9.6159,8.0,9.61875,9.61876,9.61873,9.61873,8.0,True
'2018-01-25T02:31:00',9.6159,9.61666,9.6159,9.61666,37.0,9.61875,9.6191,9.61868,9.61898,40.0,False
'2018-01-25T02:32:00',9.61666,9.61666,9.61609,9.6161,7.0,9.61899,9.619,9.61886,9.61886,7.0,True
'2018-01-25T02:33:00',9.61609,9.61635,9.61606,9.61635,28.68,9.61886,9.61911,9.61874,9.61911,24.75,False
'2018-01-25T02:34:00',9.61635,9.61635,9.6163,9.61632,52.0,9.61914,9.61915,9.61886,9.61911,53.6,False
'2018-01-25T02:35:00',9.61632,9.61632,9.61632,9.61632,6.08,9.61915,9.61915,9.61887,9.61887,4.5,False
'2018-01-25T02:36:00',9.6163,9.6163,9.61607,9.61611,10.04,9.61887,9.61898,9.61887,9.61893,9.0,True
'2018-01-25T02:37:00',9.61611,9.61625,9.61611,9.61624,5.04,9.61893,9.61893,9.61893,9.61893,4.0,True
'2018-01-25T02:38:00',9.61631,9.61631,9.61631,9.61631,6.04,9.61911,9.61913,9.61882,9.61882,6.5,True
'2018-01-25T02:39:00',9.61631,9.61631,9.61631,9.61631,1.0,9.61909,9.61909,9.61909,9.61909,1.0,False
'2018-01-25T02:40:00',9.61631,9.61634,9.61604,9.6163,13.08,9.61894,9.61894,9.61884,9.61885,11.0,False
'2018-01-25T02:41:00',9.61631,9.61631,9.61603,9.61607,15.04,9.61885,9.61897,9.61884,9.61891,14.0,True
'2018-01-25T02:42:00',9.61607,9.61654,9.61572,9.61654,34.5,9.61881,9.61881,9.61795,9.61876,41.0,False
'2018-01-25T02:43:00',9.61654,9.61654,9.6158,9.6158,2.0,9.61888,9.61888,9.61888,9.61888,2.0,True
'2018-01-25T02:44:00',9.61582,9.61582,9.61579,9.61582,4.0,9.6189,9.6189,9.61887,9.61889,4.0,True
'2018-01-25T02:45:00',9.61589,9.61619,9.61589,9.61619,4.79,9.61889,9.61891,9.61889,9.61891,4.0,False
'2018-01-25T02:46:00',9.61618,9.61619,9.61618,9.61619,12.16,9.61892,9.61911,9.61831,9.61831,9.4,True
'2018-01-25T02:47:00',9.61619,9.61666,9.61619,9.61666,9.52,9.61871,9.61916,9.61871,9.61916,11.35,False
'2018-01-25T02:48:00',9.61629,9.61629,9.61629,9.61629,6.08,9.61916,9.61917,9.61906,9.61917,7.4,True
'2018-01-25T02:49:00',9.61629,9.61649,9.61629,9.61649,4.04,9.61912,9.61917,9.61912,9.61917,4.85,True
'2018-01-25T02:50:00',9.61648,9.61691,9.61648,9.61664,14.04,9.61918,9.61918,9.61891,9.61898,18.25,False
'2018-01-25T02:51:00',9.61664,9.61664,9.61589,9.61589,14.56,9.6189,9.61898,9.61866,9.61886,13.0,False
'2018-01-25T02:52:00',9.61589,9.6159,9.61589,9.61589,10.64,9.61876,9.61897,9.61876,9.61886,7.5,False
'2018-01-25T02:53:00',9.61589,9.6159,9.61579,9.6159,6.52,9.61887,9.61887,9.61876,9.61876,6.0,False
'2018-01-25T02:54:00',9.6159,9.61617,9.6159,9.6159,15.16,9.61876,9.61876,9.61866,9.61866,11.0,True
'2018-01-25T02:55:00',9.61619,9.61619,9.61589,9.6159,39.15,9.61866,9.61876,9.61866,9.61876,29.0,False
'2018-01-25T02:56:00',9.61611,9.61619,9.61589,9.61591,10.12,9.61876,9.61876,9.61857,9.61857,7.0,False
'2018-01-25T02:57:00',9.6159,9.6159,9.61572,9.61572,12.6,9.61856,9.61866,9.61856,9.61856,10.0,True
'2018-01-25T02:58:00',9.61572,9.61579,9.61572,9.61574,13.0,9.61846,9.61866,9.61846,9.61866,13.0,True
'2018-01-25T02:59:00',9.61574,9.61574,9.61568,9.61574,12.25,9.61876,9.61882,9.61866,9.61876,10.0,True
'2018-01-25T03:00:00',9.61574,9.61639,9.61569,9.61639,9.5,9.61866,9.61866,9.61836,9.61836,9.0,False
'2018-01-25T03:01:00',9.61639,9.61639,9.61549,9.61551,22.6,9.61847,9.61856,9.61814,9.61846,22.0,True
'2018-01-25T03:02:00',9.61551,9.61576,9.61551,9.61573,5.0,9.61836,9.61846,9.61836,9.61846,5.0,False
'2018-01-25T03:03:00',9.61575,9.61576,9.61567,9.6157,15.0,9.61846,9.61857,9.61836,9.61847,15.85,False
'2018-01-25T03:04:00',9.6157,9.6157,9.61563,9.61564,11.79,9.61846,9.61846,9.61836,9.61836,11.0,False
'2018-01-25T03:05:00',9.61561,9.61566,9.61557,9.61557,23.12,9.61846,9.61874,9.61826,9.61836,21.05,True
'2018-01-25T03:06:00',9.61566,9.61566,9.6156,9.61564,4.79,9.61836,9.61836,9.61836,9.61836,4.0,False
'2018-01-25T03:07:00',9.61565,9.61565,9.61557,9.61557,6.0,9.61836,9.6187,9.61836,9.61836,6.9,True
'2018-01-25T03:08:00',9.61557,9.61566,9.61557,9.61565,8.56,9.61836,9.61846,9.61836,9.61836,7.0,True
'2018-01-25T03:09:00',9.6156,9.61568,9.6156,9.61568,4.52,9.61836,9.61846,9.61836,9.61846,4.0,False
'2018-01-25T03:10:00',9.61569,9.61569,9.61561,9.61566,4.0,9.61846,9.61846,9.61846,9.61846,4.0,False
'2018-01-25T03:11:00',9.61568,9.61568,9.61564,9.61564,4.0,9.61846,9.61846,9.61846,9.61846,4.0,False
'2018-01-25T03:12:00',9.61557,9.61567,9.61546,9.61561,10.0,9.61846,9.61846,9.61836,9.61846,10.0,True
'2018-01-25T03:13:00',9.61566,9.61571,9.61561,9.61564,12.06,9.61846,9.61857,9.61836,9.61857,12.35,False
'2018-01-25T03:14:00',9.61564,9.61571,9.61564,9.61567,8.0,9.61872,9.61879,9.61846,9.61846,9.55,False
'2018-01-25T03:15:00',9.61567,9.61567,9.6156,9.6156,15.6,9.61836,9.61866,9.61836,9.61846,13.0,False
'2018-01-25T03:16:00',9.61564,9.61567,9.61299,9.61424,41.68,9.61836,9.61856,9.61555,9.61777,38.05,False
'2018-01-25T03:17:00',9.61424,9.61424,9.61405,9.61414,13.93,9.61775,9.61775,9.61746,9.61768,16.5,True
'2018-01-25T03:18:00',9.61426,9.61439,9.61425,9.61439,15.68,9.61736,9.61756,9.61726,9.61756,12.3,False
'2018-01-25T03:19:00',9.61438,9.61439,9.61438,9.61439,8.0,9.61756,9.61756,9.61726,9.61737,8.65,True
'2018-01-25T03:20:00',9.61439,9.61439,9.61439,9.61439,4.0,9.61736,9.61746,9.61736,9.61746,4.65,True
'2018-01-25T03:21:00',9.61439,9.61465,9.61439,9.61456,13.0,9.61746,9.61747,9.61741,9.61747,17.65,True
'2018-01-25T03:22:00',9.61454,9.6147,9.61443,9.61455,21.6,9.61756,9.61776,9.61752,9.61763,28.05,True
'2018-01-25T03:23:00',9.61466,9.61471,9.61443,9.6146,42.0,9.61774,9.61779,9.61741,9.61768,60.57,False
'2018-01-25T03:24:00',9.61452,9.61471,9.61444,9.61454,21.0,9.6176,9.61779,9.61752,9.61762,30.45,True
'2018-01-25T03:25:00',9.61456,9.61461,9.61449,9.61458,9.0,9.61764,9.61769,9.61757,9.61766,13.05,False
'2018-01-25T03:26:00',9.61439,9.6146,9.61439,9.61452,11.0,9.61741,9.61769,9.61741,9.6176,15.05,True
'2018-01-25T03:27:00',9.61453,9.61457,9.61453,9.61456,6.0,9.61761,9.61765,9.61761,9.61764,8.7,False
'2018-01-25T03:28:00',9.61457,9.61463,9.61449,9.61461,18.0,9.61765,9.61766,9.61746,9.61746,24.75,False
'2018-01-25T03:29:00',9.6146,9.61462,9.61429,9.61462,34.0,9.61746,9.61746,9.6169,9.6173,35.19,False
'2018-01-25T03:30:00',9.61462,9.61462,9.61439,9.61449,23.0,9.61675,9.61731,9.61675,9.61726,23.37,True
'2018-01-25T03:31:00',9.61456,9.61457,9.61441,9.61456,30.0,9.61726,9.61727,9.61685,9.61726,30.0,True
'2018-01-25T03:32:00',9.61453,9.6149,9.61453,9.6149,9.48,9.61726,9.61764,9.61726,9.61746,9.35,False
'2018-01-25T03:33:00',9.6149,9.6149,9.61279,9.61279,23.41,9.61746,9.61746,9.61516,9.61516,26.3,False
'2018-01-25T03:34:00',9.61279,9.61279,9.61279,9.61279,1.5,9.61516,9.61516,9.61516,9.61516,1.0,True
'2018-01-25T03:35:00',9.61279,9.61369,9.61279,9.61369,10.0,9.61508,9.61583,9.61508,9.61583,13.48,False
'2018-01-25T03:36:00',9.61316,9.61339,9.61312,9.61339,4.0,9.61586,9.61586,9.61581,9.61581,4.0,False
'2018-01-25T03:37:00',9.613,9.61319,9.61279,9.61309,5.5,9.61581,9.61581,9.61581,9.61581,5.0,True
'2018-01-25T03:38:00',9.61349,9.61349,9.61349,9.61349,8.75,9.61606,9.6162,9.61606,9.61616,6.0,False
'2018-01-25T03:39:00',9.61349,9.61349,9.61328,9.61349,10.0,9.6162,9.61636,9.61581,9.61584,7.5,False
'2018-01-25T03:40:00',9.61354,9.61354,9.61324,9.61339,31.12,9.61584,9.61586,9.61537,9.61581,21.7,False
'2018-01-25T03:41:00',9.61339,9.61359,9.61329,9.61329,45.96,9.61581,9.61589,9.61545,9.61545,36.3,False
'2018-01-25T03:42:00',9.61329,9.61359,9.61309,9.61317,20.87,9.61545,9.61545,9.61497,9.61519,17.95,True
'2018-01-25T03:43:00',9.61317,9.61334,9.61293,9.61334,32.0,9.61506,9.61538,9.6149,9.61538,29.8,False
'2018-01-25T03:44:00',9.61334,9.61334,9.61309,9.61309,16.75,9.61538,9.61538,9.61481,9.61481,13.15,False
'2018-01-25T03:45:00',9.6131,9.61364,9.61204,9.61234,70.49,9.61511,9.61535,9.61388,9.61478,67.36,False
'2018-01-25T03:46:00',9.61234,9.61294,9.61199,9.61199,101.4,9.61486,9.61538,9.61469,9.61481,78.0,False
'2018-01-25T03:47:00',9.61199,9.61199,9.61194,9.61197,17.81,9.61481,9.61484,9.6148,9.61484,16.4,True
'2018-01-25T03:48:00',9.61199,9.61199,9.61194,9.61194,3.96,9.61456,9.61494,9.61456,9.61494,4.35,True
'2018-01-25T03:49:00',9.61214,9.61215,9.61208,9.61209,27.48,9.61488,9.61491,9.61466,9.61479,20.4,False
'2018-01-25T03:50:00',9.6121,9.61214,9.61209,9.61209,12.85,9.61478,9.61478,9.61456,9.61456,11.0,True
'2018-01-25T03:51:00',9.61209,9.61217,9.61209,9.61214,10.0,9.61466,9.61486,9.61466,9.61473,10.95,True
'2018-01-25T03:52:00',9.61214,9.61229,9.61214,9.61229,19.44,9.61486,9.61515,9.61486,9.615,16.85,False
'2018-01-25T03:53:00',9.61229,9.61229,9.61229,9.61229,5.11,9.61514,9.61514,9.61496,9.615,4.5,False
'2018-01-25T03:54:00',9.61224,9.61264,9.61201,9.61201,50.03,9.61496,9.61531,9.61496,9.61503,42.4,True
'2018-01-25T03:55:00',9.61205,9.61227,9.61195,9.61203,59.23,9.61501,9.61526,9.61491,9.615,45.75,False
'2018-01-25T03:56:00',9.61203,9.61207,9.61178,9.61179,34.25,9.61491,9.61513,9.6148,9.61481,32.9,True
'2018-01-25T03:57:00',9.61178,9.61228,9.61178,9.61195,10.0,9.61481,9.61491,9.61481,9.61481,10.0,True
'2018-01-25T03:58:00',9.61237,9.6124,9.61237,9.61237,49.0,9.61491,9.61525,9.61491,9.6151,67.75,False
'2018-01-25T03:59:00',9.6121,9.61237,9.61194,9.61207,46.0,9.6151,9.61525,9.61498,9.61511,59.25,False
'2018-01-25T04:00:00',9.61209,9.61228,9.61188,9.61191,32.0,9.61511,9.61512,9.61489,9.61491,38.8,True
'2018-01-25T04:01:00',9.61189,9.61228,9.61179,9.61212,13.0,9.61491,9.61492,9.61479,9.61491,13.0,False
'2018-01-25T04:02:00',9.61212,9.61212,9.61189,9.61193,12.5,9.61485,9.61491,9.61482,9.61483,12.0,True
'2018-01-25T04:03:00',9.61193,9.61193,9.6119,9.61193,11.5,9.61485,9.61491,9.61485,9.61486,11.0,True
'2018-01-25T04:04:00',9.61193,9.61193,9.61178,9.61193,15.0,9.61491,9.61491,9.61481,9.61491,15.0,True
'2018-01-25T04:05:00',9.61193,9.61224,9.61164,9.61224,24.82,9.61486,9.61512,9.61469,9.61511,20.45,False
'2018-01-25T04:06:00',9.61224,9.61224,9.61178,9.61189,10.59,9.6151,9.6151,9.61485,9.61497,8.0,False
'2018-01-25T04:07:00',9.61189,9.61191,9.61187,9.61187,21.92,9.61497,9.61499,9.61495,9.61495,16.0,False
'2018-01-25T04:08:00',9.61187,9.61187,9.61179,9.61187,9.59,9.61495,9.61506,9.61495,9.61495,7.0,True
'2018-01-25T04:09:00',9.61187,9.61188,9.61187,9.61188,10.96,9.61495,9.61496,9.61495,9.61496,8.0,False
'2018-01-25T04:10:00',9.61188,9.61188,9.61187,9.61187,10.96,9.61496,9.61496,9.61495,9.61495,9.5,True
'2018-01-25T04:11:00',9.61156,9.61223,9.61156,9.61223,9.37,9.61451,9.61491,9.61451,9.61491,9.5,False
'2018-01-25T04:12:00',9.61223,9.61223,9.61178,9.61182,19.87,9.61492,9.61492,9.61476,9.61476,15.0,True
'2018-01-25T04:13:00',9.61167,9.61224,9.61167,9.61224,21.11,9.61475,9.61492,9.61432,9.61492,20.5,True
'2018-01-25T04:14:00',9.61175,9.61224,9.61175,9.61224,14.37,9.6148,9.61493,9.61465,9.61493,14.0,False
'2018-01-25T04:15:00',9.61224,9.61224,9.61182,9.61182,4.37,9.6149,9.61493,9.6149,9.61492,4.0,True
'2018-01-25T04:16:00',9.61185,9.61212,9.61183,9.61183,16.08,9.61493,9.61493,9.61491,9.61491,13.0,True
'2018-01-25T04:17:00',9.6119,9.61199,9.6119,9.61199,5.37,9.615,9.615,9.6149,9.61491,5.0,True
'2018-01-25T04:18:00',9.61199,9.61224,9.61158,9.61224,11.97,9.61491,9.61511,9.61476,9.6149,10.5,False
'2018-01-25T04:19:00',9.61224,9.61224,9.61199,9.61199,8.0,9.61488,9.61491,9.61479,9.61491,8.0,False
'2018-01-25T04:20:00',9.61199,9.61199,9.61167,9.61183,9.37,9.6149,9.61491,9.61466,9.61466,9.0,True
'2018-01-25T04:21:00',9.61183,9.61224,9.61178,9.61224,7.85,9.61466,9.61491,9.61456,9.61491,6.0,False
'2018-01-25T04:22:00',9.61224,9.61224,9.61175,9.61199,6.0,9.61489,9.61496,9.61475,9.61475,6.74,False
'2018-01-25T04:23:00',9.61199,9.61199,9.6116,9.6116,6.0,9.61472,9.61478,9.61468,9.61468,6.0,True
'2018-01-25T04:24:00',9.61171,9.61171,9.61163,9.61168,8.0,9.61479,9.61479,9.61471,9.61476,10.22,False
'2018-01-25T04:25:00',9.61163,9.61171,9.61163,9.61168,9.0,9.61471,9.61479,9.61471,9.61476,9.74,True
'2018-01-25T04:26:00',9.61164,9.6117,9.61158,9.6117,7.0,9.61472,9.61478,9.61468,9.61478,7.0,False
'2018-01-25T04:27:00',9.61167,9.61178,9.6115,9.61174,11.0,9.61475,9.61482,9.61445,9.61445,11.0,False
'2018-01-25T04:28:00',9.61174,9.61174,9.61135,9.61135,25.0,9.6147,9.6147,9.61436,9.61443,25.37,True
'2018-01-25T04:29:00',9.61145,9.61169,9.61139,9.61146,43.0,9.61446,9.61457,9.61446,9.61447,45.81,False
'2018-01-25T04:30:00',9.61146,9.61163,9.61129,9.61144,26.0,9.61446,9.61446,9.61426,9.61446,26.62,False
'2018-01-25T04:31:00',9.61144,9.61199,9.61106,9.61112,108.5,9.61426,9.61473,9.61344,9.61381,123.15,False
'2018-01-25T04:32:00',9.61112,9.61112,9.60633,9.60633,67.0,9.61341,9.6135,9.60967,9.60968,92.45,False
'2018-01-25T04:33:00',9.60632,9.60653,9.60123,9.60233,175.95,9.60967,9.60977,9.60502,9.60638,171.22,True
'2018-01-25T04:34:00',9.60238,9.60708,9.60228,9.60373,136.97,9.60638,9.61047,9.60638,9.60762,106.5,True
'2018-01-25T04:35:00',9.60373,9.60413,9.60328,9.60397,52.18,9.60721,9.60775,9.60694,9.60775,47.0,True
'2018-01-25T04:36:00',9.60398,9.60398,9.60327,9.60373,60.08,9.60774,9.60846,9.60721,9.60845,60.25,False
'2018-01-25T04:37:00',9.60373,9.60373,9.60275,9.60363,43.0,9.60841,9.60841,9.6069,9.60748,50.5,False
'2018-01-25T04:38:00',9.60363,9.60373,9.60204,9.60285,79.0,9.60747,9.60748,9.60631,9.60661,98.5,True
'2018-01-25T04:39:00',9.60285,9.60403,9.60226,9.60342,63.0,9.60651,9.60844,9.60641,9.60676,70.25,True
'2018-01-25T04:40:00',9.60342,9.60382,9.60274,9.60356,65.0,9.60673,9.60737,9.60652,9.60676,73.14,True
'2018-01-25T04:41:00',9.60356,9.60506,9.60336,9.60403,64.0,9.60672,9.60859,9.60662,9.60762,65.0,False
'2018-01-25T04:42:00',9.60403,9.60448,9.60382,9.60395,43.1,9.60744,9.60804,9.6073,9.6074,42.0,True
'2018-01-25T04:43:00',9.60395,9.60569,9.60395,9.60494,55.0,9.60762,9.60951,9.60751,9.6087,55.0,False
'2018-01-25T04:44:00',9.60491,9.60491,9.60359,9.60359,61.0,9.6087,9.6087,9.60698,9.60698,64.33,False
'2018-01-25T04:45:00',9.60349,9.60412,9.60293,9.60364,56.0,9.60682,9.60727,9.60635,9.60688,59.94,False
'2018-01-25T04:46:00',9.60364,9.60397,9.60308,9.60308,28.0,9.60689,9.60722,9.60605,9.60642,31.7,True
'2018-01-25T04:47:00',9.60308,9.60384,9.60227,9.60308,60.0,9.60641,9.60708,9.60623,9.60661,68.26,True
'2018-01-25T04:48:00',9.6031,9.60424,9.60218,9.60402,101.0,9.60661,9.60826,9.60618,9.60763,113.82,True
'2018-01-25T04:49:00',9.60403,9.60454,9.60403,9.60424,35.0,9.60763,9.60798,9.60763,9.60778,36.11,True
'2018-01-25T04:50:00',9.6042,9.6047,9.60404,9.6047,34.0,9.60778,9.60852,9.60769,9.60852,34.0,True
'2018-01-25T04:51:00',9.6047,9.60514,9.6047,9.6051,55.0,9.60853,9.60912,9.60823,9.6085,56.85,False
'2018-01-25T04:52:00',9.6051,9.60513,9.60484,9.60485,41.0,9.6087,9.6089,9.60818,9.60854,41.0,True
'2018-01-25T04:53:00',9.60485,9.6055,9.60474,9.60549,48.0,9.60853,9.60927,9.60798,9.60883,47.0,False
'2018-01-25T04:54:00',9.60513,9.60562,9.60487,9.60537,46.5,9.60878,9.60888,9.60802,9.60845,46.0,True
'2018-01-25T04:55:00',9.60532,9.60658,9.60516,9.60608,56.5,9.60834,9.60964,9.60824,9.60925,56.0,True
'2018-01-25T04:56:00',9.6062,9.60627,9.60609,9.60626,35.5,9.60933,9.61017,9.60917,9.61017,37.22,False
'2018-01-25T04:57:00',9.60621,9.60702,9.6062,9.6062,58.5,9.61005,9.61117,9.60978,9.60992,60.83,True
'2018-01-25T04:58:00',9.6062,9.60662,9.6062,9.6063,39.0,9.6099,9.61048,9.60987,9.60999,39.0,True
'2018-01-25T04:59:00',9.6063,9.60697,9.60629,9.60668,27.0,9.6099,9.61028,9.6099,9.6099,27.5,False
'2018-01-25T05:00:00',9.60666,9.60666,9.60624,9.60625,33.0,9.60974,9.60992,9.60932,9.60933,33.5,True
'2018-01-25T05:01:00',9.60637,9.60643,9.60617,9.60634,17.0,9.60945,9.60951,9.60925,9.60942,17.0,True
'2018-01-25T05:02:00',9.60637,9.60656,9.60628,9.60643,21.0,9.60945,9.60964,9.60938,9.60951,21.0,False
'2018-01-25T05:03:00',9.60633,9.60651,9.60632,9.60637,11.0,9.60941,9.60959,9.6094,9.60945,11.0,True
'2018-01-25T05:04:00',9.60625,9.60814,9.6062,9.60814,38.0,9.60933,9.61122,9.60928,9.61122,44.54,True
'2018-01-25T05:05:00',9.60826,9.60839,9.60743,9.60814,48.5,9.61134,9.61176,9.61082,9.61176,56.87,True
'2018-01-25T05:06:00',9.60819,9.60901,9.60819,9.60865,36.5,9.61181,9.61243,9.61173,9.61173,40.52,True
'2018-01-25T05:07:00',9.6086,9.60908,9.60837,9.60908,38.0,9.61168,9.61216,9.61148,9.61216,43.67,True
'2018-01-25T05:08:00',9.60897,9.60959,9.6088,9.60959,43.5,9.61205,9.61307,9.61188,9.61307,50.26,False
'2018-01-25T05:09:00',9.60946,9.60973,9.60909,9.6094,23.0,9.61307,9.61307,9.61217,9.61248,27.07,True
'2018-01-25T05:10:00',9.60953,9.61,9.60934,9.60992,29.0,9.61261,9.6131,9.61237,9.613,36.89,False
'2018-01-25T05:11:00',9.60992,9.61106,9.60791,9.60821,65.65,9.613,9.61414,9.61099,9.61162,81.65,True
'2018-01-25T05:12:00',9.60821,9.61072,9.60795,9.61072,67.51,9.61148,9.6138,9.61132,9.6138,60.74,True
'2018-01-25T05:13:00',9.61039,9.61078,9.61022,9.61078,51.02,9.61381,9.61407,9.61358,9.61407,43.5,False
'2018-01-25T05:14:00',9.61078,9.61086,9.61047,9.61047,38.74,9.61401,9.61416,9.61336,9.61336,38.0,True
'2018-01-25T05:15:00',9.61098,9.61108,9.61082,9.61097,30.05,9.61386,9.61442,9.61386,9.61406,24.0,False
'2018-01-25T05:16:00',9.61088,9.61104,9.61086,9.61093,18.0,9.61406,9.61441,9.61386,9.61396,18.0,False
'2018-01-25T05:17:00',9.61093,9.61096,9.6102,9.61081,79.08,9.61441,9.61441,9.61357,9.61395,76.0,True
'2018-01-25T05:18:00',9.61081,9.6109,9.6106,9.61085,44.37,9.61405,9.61436,9.61386,9.61436,44.5,False
'2018-01-25T05:19:00',9.61085,9.61085,9.61057,9.61068,49.37,9.61411,9.61426,9.61395,9.61398,49.0,True
'2018-01-25T05:20:00',9.61068,9.61078,9.61045,9.61076,69.48,9.61402,9.61421,9.61374,9.61402,68.0,False
'2018-01-25T05:21:00',9.61061,9.6108,9.61005,9.61034,54.09,9.61402,9.61407,9.61357,9.61363,52.5,True
'2018-01-25T05:22:00',9.61045,9.61079,9.61041,9.61063,51.37,9.61387,9.61412,9.61371,9.61389,54.0,True
'2018-01-25T05:23:00',9.61063,9.6108,9.61059,9.6107,22.0,9.6139,9.6141,9.61387,9.614,23.0,True
'2018-01-25T05:24:00',9.6107,9.61082,9.61062,9.6107,31.37,9.61388,9.61414,9.61388,9.61404,32.0,False
'2018-01-25T05:25:00',9.6107,9.61075,9.61051,9.61068,27.0,9.61386,9.61386,9.61348,9.61348,27.0,False
'2018-01-25T05:26:00',9.6106,9.61062,9.61022,9.61027,28.0,9.61348,9.61373,9.61348,9.6136,28.0,False
'2018-01-25T05:27:00',9.6102,9.61055,9.60999,9.6102,47.23,9.61353,9.61387,9.61333,9.61354,46.5,False
'2018-01-25T05:28:00',9.61023,9.61033,9.61008,9.61011,14.0,9.61349,9.61349,9.61343,9.61344,14.5,True
'2018-01-25T05:29:00',9.61011,9.6102,9.60982,9.6102,29.34,9.61323,9.61336,9.61316,9.61336,27.0,False
'2018-01-25T05:30:00',9.6102,9.61059,9.6081,9.6092,29.22,9.61336,9.61361,9.61131,9.61247,27.6,False
'2018-01-25T05:31:00',9.6092,9.6092,9.60612,9.60694,152.57,9.61248,9.6128,9.60877,9.61084,139.69,False
'2018-01-25T05:32:00',9.60702,9.60939,9.60114,9.60114,111.63,9.61084,9.61247,9.60477,9.60477,114.89,False
'2018-01-25T05:33:00',9.60135,9.60675,9.60094,9.60094,61.87,9.60445,9.6101,9.60427,9.60482,69.18,True
'2018-01-25T05:34:00',9.60094,9.60439,9.60094,9.60393,95.72,9.60477,9.60799,9.60477,9.60765,78.97,False
'2018-01-25T05:35:00',9.60343,9.60448,9.60083,9.60383,87.15,9.60765,9.60835,9.60391,9.60764,69.7,True
'2018-01-25T05:36:00',9.60413,9.60458,9.60159,9.60438,60.95,9.60788,9.6084,9.60446,9.6081,51.0,False
'2018-01-25T05:37:00',9.60442,9.60442,9.60182,9.60193,15.59,9.60811,9.60811,9.60561,9.60561,13.6,True
'2018-01-25T05:38:00',9.60192,9.60209,9.60188,9.60209,8.11,9.60562,9.60562,9.60561,9.60561,7.0,False
'2018-01-25T05:39:00',9.60219,9.60239,9.60163,9.60163,17.76,9.60561,9.60578,9.60518,9.60521,15.0,True
'2018-01-25T05:40:00',9.60159,9.60519,9.60159,9.60209,83.23,9.60522,9.60911,9.60522,9.60582,70.43,False
'2018-01-25T05:41:00',9.60199,9.60199,9.60129,9.60129,10.5,9.60582,9.60582,9.60511,9.60511,13.71,True
'2018-01-25T05:42:00',9.60126,9.60179,9.60107,9.60169,24.37,9.60502,9.60532,9.60487,9.60532,25.59,True
'2018-01-25T05:43:00',9.60164,9.60324,9.60164,9.60319,23.05,9.60537,9.60676,9.60512,9.60676,25.48,False
'2018-01-25T05:44:00',9.60303,9.60303,9.6014,9.60151,39.0,9.60671,9.60671,9.60482,9.60487,46.33,True
'2018-01-25T05:45:00',9.60151,9.60219,9.60138,9.60219,22.0,9.60491,9.60527,9.60448,9.60527,23.85,False
'2018-01-25T05:46:00',9.60218,9.60262,9.60168,9.60188,36.55,9.60547,9.60576,9.60496,9.60496,30.61,True
'2018-01-25T05:47:00',9.60257,9.6037,9.60251,9.60351,48.0,9.60596,9.6067,9.60596,9.60659,49.0,False
'2018-01-25T05:48:00',9.60304,9.60314,9.60242,9.60254,25.79,9.60642,9.60642,9.60562,9.60562,19.0,False
'2018-01-25T05:49:00',9.60273,9.60273,9.60194,9.60194,58.52,9.60573,9.60573,9.60492,9.60521,38.0,False
'2018-01-25T05:50:00',9.60183,9.60331,9.60145,9.60158,67.17,9.6049,9.60639,9.60453,9.60502,58.22,True
'2018-01-25T05:51:00',9.60158,9.60192,9.60145,9.60192,49.0,9.60512,9.60519,9.6046,9.605,59.98,False
'2018-01-25T05:52:00',9.60171,9.60179,9.60132,9.60166,62.0,9.60479,9.60487,9.60448,9.60474,65.45,False
'2018-01-25T05:53:00',9.60182,9.60185,9.60083,9.60144,55.0,9.6049,9.60493,9.60406,9.60452,58.33,True
'2018-01-25T05:54:00',9.60145,9.60213,9.60087,9.60156,31.7,9.60453,9.6053,9.60346,9.60464,28.62,False
'2018-01-25T05:55:00',9.60159,9.60172,9.60146,9.60152,14.0,9.60467,9.6048,9.60456,9.6046,14.0,True
'2018-01-25T05:56:00',9.60163,9.60323,9.60157,9.60318,25.19,9.60473,9.60631,9.60462,9.60626,26.0,True
'2018-01-25T05:57:00',9.60319,9.60372,9.60266,9.60372,18.4,9.60627,9.60636,9.60627,9.60636,18.0,False
'2018-01-25T05:58:00',9.60372,9.60373,9.60372,9.60372,7.2,9.60646,9.60646,9.60616,9.60616,6.0,False
'2018-01-25T05:59:00',9.60372,9.60374,9.60372,9.60372,9.6,9.60626,9.60626,9.60606,9.60606,8.0,False
'2018-01-25T06:00:00',9.60372,9.60372,9.60327,9.60358,16.6,9.60626,9.60651,9.60626,9.60633,15.0,True
'2018-01-25T06:01:00',9.60358,9.60372,9.60308,9.60372,13.8,9.60613,9.60613,9.60613,9.60613,13.0,False
'2018-01-25T06:02:00',9.60372,9.60372,9.60329,9.60329,3.4,9.60626,9.60626,9.60588,9.60588,3.74,False
'2018-01-25T06:03:00',9.60329,9.60329,9.60152,9.60164,63.9,9.60588,9.60588,9.60459,9.60472,47.48,True
'2018-01-25T06:04:00',9.60165,9.60171,9.60142,9.60171,23.2,9.60473,9.60486,9.6045,9.60479,16.0,True
'2018-01-25T06:05:00',9.60159,9.60231,9.60159,9.60218,35.37,9.60467,9.60539,9.60467,9.60526,21.0,False
'2018-01-25T06:06:00',9.60223,9.60223,9.60164,9.60195,34.71,9.60531,9.60531,9.60492,9.60503,23.0,False
'2018-01-25T06:07:00',9.60197,9.60197,9.60138,9.60174,65.47,9.60505,9.60505,9.60449,9.60449,54.25,True
'2018-01-25T06:08:00',9.60174,9.60339,9.60148,9.60339,45.62,9.60455,9.60636,9.60443,9.60636,36.74,False
'2018-01-25T06:09:00',9.60339,9.60341,9.60174,9.60216,50.2,9.60641,9.60641,9.60459,9.60495,54.12,True
'2018-01-25T06:10:00',9.60216,9.60254,9.60216,9.60254,25.0,9.6049,9.60538,9.60475,9.60538,31.66,False
'2018-01-25T06:11:00',9.60254,9.60254,9.60225,9.60241,18.0,9.60538,9.60538,9.60496,9.60496,22.81,True
'2018-01-25T06:12:00',9.60251,9.60251,9.60251,9.60251,22.0,9.60495,9.60529,9.60495,9.60529,28.29,False
'2018-01-25T06:13:00',9.60221,9.60221,9.60195,9.60195,31.0,9.60529,9.60529,9.60503,9.60503,40.37,True
'2018-01-25T06:14:00',9.60195,9.6021,9.60195,9.60201,28.0,9.60503,9.60518,9.60503,9.60509,36.51,True
'2018-01-25T06:15:00',9.60284,9.60284,9.60219,9.60219,13.0,9.60509,9.60532,9.60481,9.60481,16.46,False
'2018-01-25T06:16:00',9.60179,9.60194,9.60168,9.60194,4.0,9.60487,9.60487,9.60456,9.60456,4.49,False
'2018-01-25T06:17:00',9.60155,9.60155,9.60151,9.60151,5.0,9.60465,9.60465,9.60459,9.60459,6.11,True
'2018-01-25T06:18:00',9.60157,9.60322,9.60157,9.60289,29.0,9.60465,9.60574,9.60465,9.6055,36.89,False
'2018-01-25T06:19:00',9.60289,9.60289,9.60243,9.60248,12.0,9.60551,9.60579,9.60551,9.60556,15.82,False
'2018-01-25T06:20:00',9.60252,9.60252,9.60242,9.60245,10.0,9.6056,9.6056,9.6055,9.60553,12.46,False
'2018-01-25T06:21:00',9.60322,9.60322,9.60101,9.60152,16.0,9.60564,9.60573,9.6035,9.60432,19.57,False
'2018-01-25T06:22:00',9.60152,9.60152,9.6013,9.60135,5.0,9.60438,9.60443,9.60438,9.60443,5.49,True
'2018-01-25T06:23:00',9.60162,9.60162,9.60162,9.60162,7.0,9.60443,9.60447,9.60432,9.60447,7.74,False
'2018-01-25T06:24:00',9.60139,9.60151,9.60138,9.60141,13.0,9.60447,9.60459,9.60446,9.60449,17.19,True
'2018-01-25T06:25:00',9.60143,9.60194,9.60143,9.60194,11.0,9.60453,9.60456,9.60444,9.60447,14.33,False
'2018-01-25T06:26:00',9.60194,9.60194,9.60146,9.60147,16.0,9.60451,9.6046,9.60451,9.60455,20.07,True
'2018-01-25T06:27:00',9.60149,9.60155,9.60149,9.6015,14.0,9.60457,9.60463,9.60457,9.60458,16.71,True
'2018-01-25T06:28:00',9.60148,9.60159,9.60148,9.60153,14.0,9.60456,9.60467,9.60456,9.60461,16.96,True
'2018-01-25T06:29:00',9.60154,9.60257,9.60154,9.60257,26.5,9.60461,9.60536,9.60457,9.60519,32.29,False
'2018-01-25T06:30:00',9.60257,9.60257,9.60215,9.60215,14.0,9.60519,9.60524,9.60512,9.60523,17.33,True
'2018-01-25T06:31:00',9.60215,9.6022,9.60213,9.60218,11.0,9.60513,9.60528,9.60513,9.60526,14.57,False
'2018-01-25T06:32:00',9.60214,9.60232,9.60195,9.60232,13.5,9.60522,9.60525,9.60494,9.60494,17.69,False
'2018-01-25T06:33:00',9.60232,9.60232,9.60176,9.60194,30.0,9.60494,9.60496,9.60478,9.6048,33.58,False
'2018-01-25T06:34:00',9.60194,9.60207,9.60171,9.60171,38.0,9.60484,9.60494,9.60432,9.60432,44.04,True
'2018-01-25T06:35:00',9.60182,9.60182,9.60182,9.60182,6.0,9.60416,9.60444,9.60416,9.60423,6.74,False
'2018-01-25T06:36:00',9.60154,9.60154,9.60134,9.60134,17.0,9.60423,9.60433,9.60389,9.60401,17.0,True
'2018-01-25T06:37:00',9.60163,9.60282,9.60154,9.60207,20.0,9.60401,9.60546,9.60401,9.60469,22.85,False
'2018-01-25T06:38:00',9.60174,9.60174,9.60174,9.60174,2.0,9.60502,9.60502,9.60502,9.60502,2.37,True
'2018-01-25T06:39:00',9.60184,9.60184,9.60169,9.60184,9.0,9.60502,9.60503,9.60492,9.60498,10.0,False
'2018-01-25T06:40:00',9.60194,9.60194,9.60184,9.60184,6.0,9.60498,9.60498,9.60477,9.60483,7.11,True
'2018-01-25T06:41:00',9.60184,9.60219,9.60184,9.60219,11.24,9.60477,9.60512,9.60477,9.60481,10.74,False
'2018-01-25T06:42:00',9.60208,9.60208,9.60204,9.60204,2.0,9.60516,9.60516,9.60506,9.60506,2.0,False
'2018-01-25T06:43:00',9.60198,9.60198,9.60187,9.60194,10.0,9.60506,9.60506,9.60492,9.60496,10.0,True
'2018-01-25T06:44:00',9.60194,9.60214,9.60194,9.60214,9.0,9.60495,9.6051,9.60492,9.6051,9.0,True
'2018-01-25T06:45:00',9.60214,9.60223,9.60214,9.60214,6.0,9.60513,9.60514,9.6051,9.60511,6.0,True
'2018-01-25T06:46:00',9.60224,9.60224,9.60214,9.60214,11.0,9.60511,9.60514,9.60511,9.60514,11.0,False
'2018-01-25T06:47:00',9.60214,9.60214,9.60194,9.60213,6.0,9.60512,9.60512,9.60502,9.60512,6.0,False
'2018-01-25T06:48:00',9.60214,9.60214,9.60187,9.60187,11.0,9.60512,9.60512,9.60496,9.60497,11.0,True
'2018-01-25T06:49:00',9.60194,9.60194,9.60188,9.60188,6.0,9.60497,9.60498,9.60496,9.60496,6.0,False
'2018-01-25T06:50:00',9.60194,9.60204,9.60174,9.60188,8.0,9.60496,9.60533,9.60496,9.60496,8.0,True
'2018-01-25T06:51:00',9.60188,9.60188,9.60188,9.60188,1.0,9.60521,9.60521,9.60521,9.60521,1.0,False
'2018-01-25T06:52:00',9.60174,9.60194,9.60174,9.60188,5.0,9.60526,9.60527,9.60521,9.60521,5.0,True
'2018-01-25T06:53:00',9.60224,9.60257,9.60196,9.60219,72.16,9.60521,9.60546,9.60481,9.60481,66.75,False
'2018-01-25T06:54:00',9.60184,9.60214,9.60094,9.60194,38.87,9.60441,9.60478,9.60321,9.60456,37.0,True
'2018-01-25T06:55:00',9.60204,9.60234,9.60204,9.60219,8.0,9.60456,9.60518,9.60456,9.60481,7.0,False
'2018-01-25T06:56:00',9.60185,9.6021,9.60184,9.60184,9.75,9.60493,9.60518,9.60492,9.60492,8.0,True
'2018-01-25T06:57:00',9.60195,9.60234,9.60195,9.60224,16.0,9.60503,9.6053,9.60481,9.60481,16.0,False
'2018-01-25T06:58:00',9.60219,9.60319,9.60219,9.60219,47.0,9.60481,9.60546,9.60481,9.60481,46.49,True
'2018-01-25T06:59:00',9.60228,9.60279,9.60219,9.60279,39.0,9.60481,9.6053,9.60481,9.60506,39.12,False
'2018-01-25T07:00:00',9.60334,9.60334,9.60244,9.60254,33.0,9.60506,9.60528,9.60481,9.60481,33.37,True
'2018-01-25T07:01:00',9.60263,9.60304,9.60263,9.60284,35.0,9.60481,9.60529,9.60481,9.60506,35.0,True
'2018-01-25T07:02:00',9.60304,9.60304,9.60254,9.60294,34.0,9.60506,9.60519,9.60493,9.60519,34.0,False
'2018-01-25T07:03:00',9.60319,9.60319,9.60224,9.60244,26.0,9.60519,9.60519,9.60469,9.60469,26.0,False
'2018-01-25T07:04:00',9.60244,9.60274,9.60224,9.60234,21.5,9.60526,9.60527,9.60469,9.60469,21.37,False
'2018-01-25T07:05:00',9.60244,9.60254,9.60204,9.60204,36.0,9.60469,9.60524,9.60469,9.60501,36.0,False
'2018-01-25T07:06:00',9.60214,9.60214,9.60174,9.60174,28.5,9.60506,9.60522,9.60472,9.60481,28.0,True
'2018-01-25T07:07:00',9.60184,9.60204,9.60174,9.60204,17.0,9.60481,9.60486,9.60473,9.60474,17.0,False
'2018-01-25T07:08:00',9.60214,9.60214,9.60174,9.60184,13.0,9.60474,9.60478,9.60474,9.60476,13.0,True
'2018-01-25T07:09:00',9.60184,9.60214,9.60168,9.60204,5.0,9.60516,9.60516,9.60476,9.60476,5.0,False
'2018-01-25T07:10:00',9.60204,9.60214,9.60184,9.60184,11.0,9.60477,9.6049,9.60476,9.60477,11.0,True
'2018-01-25T07:11:00',9.60194,9.60204,9.60183,9.60204,12.0,9.60477,9.60486,9.60475,9.60476,12.0,False
'2018-01-25T07:12:00',9.60168,9.60168,9.60154,9.60167,5.0,9.60476,9.60524,9.60476,9.60477,5.37,True
'2018-01-25T07:13:00',9.60173,9.60204,9.60172,9.60194,14.0,9.60481,9.60493,9.60476,9.60476,14.0,True
'2018-01-25T07:14:00',9.60194,9.60204,9.60184,9.60204,11.0,9.6048,9.6048,9.60476,9.60476,11.0,True
'2018-01-25T07:15:00',9.60184,9.60234,9.60183,9.60214,36.5,9.60476,9.60521,9.60476,9.60493,36.0,True
'2018-01-25T07:16:00',9.60204,9.60294,9.60204,9.60284,46.7,9.60493,9.6052,9.60444,9.60517,53.73,False
'2018-01-25T07:17:00',9.60284,9.60284,9.60112,9.60133,49.87,9.60518,9.60518,9.60386,9.604,68.26,True
'2018-01-25T07:18:00',9.60133,9.60144,9.60117,9.60143,27.01,9.60401,9.60441,9.60401,9.60425,34.0,True
'2018-01-25T07:19:00',9.60143,9.60287,9.60143,9.60166,31.44,9.60416,9.60486,9.60416,9.60436,38.56,False
'2018-01-25T07:20:00',9.60165,9.60165,9.60154,9.60154,18.0,9.60436,9.60441,9.60425,9.60425,23.29,True
'2018-01-25T07:21:00',9.60197,9.60248,9.60197,9.60248,26.0,9.60425,9.60461,9.60425,9.6045,35.62,False
'2018-01-25T07:22:00',9.60222,9.60222,9.60222,9.60222,13.0,9.60431,9.60456,9.60411,9.60456,17.81,False
'2018-01-25T07:23:00',9.60194,9.60204,9.60194,9.60204,7.0,9.60456,9.60457,9.60441,9.60457,10.09,False
'2018-01-25T07:24:00',9.60204,9.60204,9.60157,9.60157,16.0,9.60457,9.60461,9.60416,9.60416,21.92,False
'2018-01-25T07:25:00',9.60157,9.60157,9.60125,9.60125,24.0,9.60411,9.60421,9.60411,9.60416,32.88,True
'2018-01-25T07:26:00',9.60142,9.60223,9.60127,9.60223,22.85,9.60416,9.60476,9.60411,9.60456,25.81,True
'2018-01-25T07:27:00',9.60227,9.60277,9.60219,9.60227,41.11,9.60456,9.60505,9.60456,9.60456,40.0,True
'2018-01-25T07:28:00',9.60222,9.60222,9.60216,9.60218,13.37,9.60456,9.60492,9.60456,9.60484,13.0,False
'2018-01-25T07:29:00',9.60217,9.60222,9.60202,9.60202,19.0,9.60484,9.60495,9.60468,9.60468,19.0,False
'2018-01-25T07:30:00',9.60201,9.60235,9.60201,9.60215,10.0,9.60468,9.60468,9.60424,9.60433,10.0,False
'2018-01-25T07:31:00',9.6023,9.6023,9.60186,9.60186,8.0,9.6045,9.6045,9.60404,9.60404,8.0,True
'2018-01-25T07:32:00',9.60193,9.60193,9.60127,9.60189,29.0,9.60411,9.60411,9.60345,9.60407,29.0,False
'2018-01-25T07:33:00',9.60188,9.60205,9.60187,9.60188,5.0,9.60408,9.60423,9.60405,9.60406,5.0,False
'2018-01-25T07:34:00',9.60192,9.60192,9.60172,9.60188,5.0,9.6041,9.6041,9.6039,9.60406,5.0,True
'2018-01-25T07:35:00',9.60188,9.60198,9.60188,9.60198,3.0,9.60408,9.60416,9.60408,9.60416,3.0,False
'2018-01-25T07:36:00',9.60194,9.60198,9.60194,9.60194,3.0,9.60412,9.60416,9.60412,9.60412,3.0,True
'2018-01-25T07:37:00',9.6021,9.60227,9.60206,9.60215,15.0,9.60428,9.60445,9.60424,9.60433,15.0,False
'2018-01-25T07:38:00',9.60211,9.60215,9.60194,9.60197,6.0,9.60429,9.60433,9.6041,9.60415,6.0,True
'2018-01-25T07:39:00',9.60206,9.60216,9.60196,9.60201,5.0,9.60424,9.60434,9.60414,9.60419,5.0,True
'2018-01-25T07:40:00',9.60205,9.60226,9.60205,9.60215,5.0,9.60423,9.60444,9.60423,9.60433,5.0,False
'2018-01-25T07:41:00',9.60211,9.60221,9.60202,9.60203,7.0,9.60429,9.6044,9.6042,9.60421,7.5,True
'2018-01-25T07:42:00',9.60199,9.60217,9.60196,9.60205,7.0,9.60419,9.60431,9.60414,9.60423,7.0,True
'2018-01-25T07:43:00',9.6019,9.60329,9.6019,9.6031,11.74,9.60408,9.6054,9.60408,9.60528,11.5,False
'2018-01-25T07:44:00',9.60325,9.60333,9.60211,9.60212,20.87,9.60537,9.60542,9.60429,9.6043,25.31,True
'2018-01-25T07:45:00',9.60194,9.60229,9.60176,9.60225,11.0,9.60412,9.60447,9.60394,9.60443,11.0,True
'2018-01-25T07:46:00',9.60221,9.60229,9.60221,9.60229,3.0,9.60441,9.60447,9.60441,9.60447,3.0,False
'2018-01-25T07:47:00',9.6023,9.6023,9.60228,9.6023,4.0,9.60448,9.60448,9.60431,9.60431,4.0,True
'2018-01-25T07:48:00',9.6023,9.60239,9.60222,9.60236,5.0,9.60448,9.60456,9.6044,9.60454,5.0,False
'2018-01-25T07:49:00',9.60239,9.60239,9.60223,9.60228,5.0,9.60456,9.60457,9.60441,9.60446,5.0,True
'2018-01-25T07:50:00',9.60233,9.60236,9.60231,9.60231,5.0,9.60451,9.60454,9.60449,9.60449,5.0,True
'2018-01-25T07:51:00',9.60235,9.6024,9.60234,9.6024,3.0,9.60453,9.60458,9.60452,9.60458,3.0,True
'2018-01-25T07:52:00',9.60237,9.60261,9.60237,9.60257,4.0,9.60455,9.60479,9.60455,9.60475,4.0,True
'2018-01-25T07:53:00',9.60261,9.60261,9.60257,9.60259,7.0,9.60481,9.60481,9.60469,9.60477,7.0,False
'2018-01-25T07:54:00',9.60241,9.60262,9.60241,9.60242,8.0,9.60461,9.60476,9.6046,9.6046,8.0,True
'2018-01-25T07:55:00',9.60224,9.6025,9.6022,9.60244,9.0,9.60442,9.60468,9.60438,9.60462,9.0,False
'2018-01-25T07:56:00',9.60227,9.60238,9.60216,9.60231,9.0,9.60447,9.60456,9.60434,9.60449,9.0,True
'2018-01-25T07:57:00',9.6024,9.60242,9.60232,9.60236,4.0,9.60458,9.6046,9.6045,9.60454,4.0,False
'2018-01-25T07:58:00',9.60219,9.60219,9.60183,9.60188,6.0,9.60437,9.60437,9.60401,9.60406,6.0,True
'2018-01-25T07:59:00',9.60204,9.60204,9.60203,9.60203,2.0,9.60424,9.60424,9.60421,9.60421,2.0,True
'2018-01-25T08:00:00',9.6021,9.61593,9.60168,9.61398,125.33,9.60408,9.61962,9.60378,9.61528,126.7,False
'2018-01-25T08:01:00',9.61294,9.61294,9.60044,9.60358,161.54,9.61461,9.61461,9.60156,9.60782,149.74,True
'2018-01-25T08:02:00',9.60537,9.60694,9.60413,9.60571,58.79,9.60765,9.60984,9.60757,9.60861,56.24,False
'2018-01-25T08:03:00',9.60589,9.60903,9.60154,9.60222,90.55,9.60879,9.61191,9.6041,9.60432,84.5,True
'2018-01-25T08:04:00',9.60206,9.61127,9.60097,9.60363,113.79,9.60416,9.61282,9.60307,9.60653,108.0,True
'2018-01-25T08:05:00',9.60386,9.61003,9.6012,9.60513,84.72,9.60676,9.61293,9.6041,9.60803,84.0,False
'2018-01-25T08:06:00',9.60496,9.60998,9.60045,9.60442,182.04,9.60788,9.61275,9.60335,9.60732,180.0,True
'2018-01-25T08:07:00',9.60426,9.61057,9.60182,9.60595,125.05,9.60716,9.61347,9.60472,9.60885,122.79,False
'2018-01-25T08:08:00',9.60663,9.60821,9.60213,9.60471,137.43,9.60953,9.61111,9.60503,9.60761,135.0,False
'2018-01-25T08:09:00',9.60455,9.61076,9.60329,9.60455,148.05,9.60745,9.61366,9.60619,9.60745,146.57,False
'2018-01-25T08:10:00',9.60474,9.61006,9.60331,9.60369,97.65,9.60764,9.61296,9.60621,9.60659,96.6,True
'2018-01-25T08:11:00',9.60385,9.61049,9.60266,9.60529,147.87,9.60674,9.61339,9.60556,9.60819,149.3,False
'2018-01-25T08:12:00',9.60471,9.60744,9.60082,9.60503,153.76,9.60761,9.61036,9.60372,9.60713,150.37,False
'2018-01-25T08:13:00',9.60493,9.61112,9.60225,9.60382,90.13,9.60703,9.61322,9.60435,9.60592,90.0,True
'2018-01-25T08:14:00',9.60366,9.60906,9.60338,9.60666,107.3,9.60576,9.61116,9.60548,9.60876,107.5,True
'2018-01-25T08:15:00',9.60649,9.60982,9.60346,9.60752,121.0,9.60859,9.61192,9.60556,9.60962,121.5,False
'2018-01-25T08:16:00',9.60765,9.60895,9.6037,9.60522,98.65,9.60975,9.61105,9.6058,9.60732,99.11,False
'2018-01-25T08:17:00',9.60533,9.60744,9.6036,9.60373,89.0,9.60745,9.60956,9.6057,9.60582,90.0,True
'2018-01-25T08:18:00',9.60353,9.60932,9.60353,9.60661,144.82,9.60563,9.61142,9.60563,9.60871,144.0,False
'2018-01-25T08:19:00',9.60675,9.60796,9.60359,9.604,74.0,9.60885,9.61006,9.60569,9.6061,74.0,True
'2018-01-25T08:20:00',9.60387,9.60553,9.60382,9.60476,101.94,9.60597,9.60763,9.60584,9.60688,99.0,True
'2018-01-25T08:21:00',9.6049,9.60548,9.60463,9.6048,62.5,9.60692,9.60758,9.60673,9.60688,64.5,False
'2018-01-25T08:22:00',9.6048,9.6048,9.60363,9.60434,44.5,9.60689,9.60689,9.60573,9.60622,44.0,True
'2018-01-25T08:23:00',9.60434,9.60662,9.60414,9.60541,53.95,9.6061,9.60793,9.60604,9.60751,53.0,True
'2018-01-25T08:24:00',9.60523,9.60598,9.60449,9.60598,61.0,9.60733,9.60808,9.6066,9.60808,61.0,True
'2018-01-25T08:25:00',9.60613,9.60996,9.60576,9.60976,78.1,9.60822,9.612,9.60781,9.61186,79.5,False
'2018-01-25T08:26:00',9.60962,9.61003,9.60855,9.60855,65.0,9.61172,9.61213,9.61065,9.61065,67.0,True
'2018-01-25T08:27:00',9.60841,9.61274,9.60813,9.61261,103.5,9.61053,9.61484,9.61023,9.61471,107.0,False
'2018-01-25T08:28:00',9.61238,9.61285,9.61176,9.61214,67.0,9.61448,9.61492,9.61386,9.6142,67.5,False
'2018-01-25T08:29:00',9.6121,9.61235,9.61142,9.61197,74.5,9.6142,9.61445,9.61352,9.61407,74.5,False
'2018-01-25T08:30:00',9.61181,9.61208,9.61092,9.61117,131.5,9.61393,9.61416,9.61278,9.61308,130.0,False
'2018-01-25T08:31:00',9.61099,9.61099,9.61099,9.61099,22.0,9.61291,9.61291,9.61278,9.61291,22.0,False
'2018-01-25T08:32:00',9.61085,9.61172,9.60985,9.61057,153.6,9.61271,9.61361,9.61176,9.61247,144.75,False
'2018-01-25T08:33:00',9.61055,9.61069,9.61005,9.61053,52.0,9.61247,9.61276,9.61182,9.61242,52.0,False
'2018-01-25T08:34:00',9.61048,9.61069,9.60984,9.61029,51.5,9.61229,9.61275,9.61175,9.6122,51.0,False
'2018-01-25T08:35:00',9.61029,9.61319,9.60977,9.60977,121.35,9.61221,9.61523,9.61172,9.61183,119.3,True
'2018-01-25T08:36:00',9.60987,9.60997,9.60945,9.6099,23.0,9.61183,9.61205,9.61144,9.61186,23.0,False
'2018-01-25T08:37:00',9.60986,9.6099,9.6097,9.60986,36.0,9.61186,9.61198,9.61152,9.61166,36.0,True
'2018-01-25T08:38:00',9.60988,9.60995,9.60973,9.60986,112.35,9.61166,9.61174,9.6115,9.61169,112.0,False
'2018-01-25T08:39:00',9.60988,9.60988,9.60978,9.60978,12.5,9.61169,9.61169,9.61156,9.61162,12.0,False
'2018-01-25T08:40:00',9.60968,9.60981,9.60968,9.60973,33.11,9.61162,9.61172,9.61151,9.6117,32.5,True
'2018-01-25T08:41:00',9.60999,9.60999,9.60999,9.60999,7.0,9.6117,9.61177,9.61168,9.61177,7.0,False
'2018-01-25T08:42:00',9.60978,9.60991,9.60971,9.60988,16.76,9.61177,9.61195,9.61164,9.61195,15.0,True
'2018-01-25T08:43:00',9.60989,9.61004,9.60989,9.61003,19.0,9.61195,9.61209,9.6118,9.61209,19.0,True
'2018-01-25T08:44:00',9.61008,9.61024,9.61003,9.61024,15.0,9.61209,9.61216,9.61196,9.61213,14.0,True
'2018-01-25T08:45:00',9.61003,9.61236,9.60999,9.61233,54.34,9.61197,9.61412,9.61177,9.61412,53.5,True
'2018-01-25T08:46:00',9.61224,9.61284,9.61179,9.61231,63.64,9.61395,9.61471,9.61367,9.61433,56.74,True
'2018-01-25T08:47:00',9.61237,9.61328,9.61233,9.61308,59.49,9.61433,9.6149,9.61426,9.61488,59.11,False
'2018-01-25T08:48:00',9.61254,9.61303,9.61237,9.61274,65.74,9.61435,9.61485,9.61422,9.61437,66.37,True
'2018-01-25T08:49:00',9.6125,9.61703,9.61237,9.61601,263.18,9.61437,9.61911,9.61424,9.61791,286.42,False
'2018-01-25T08:50:00',9.61574,9.61637,9.61389,9.61389,238.6,9.6176,9.6184,9.61573,9.61573,240.42,True
'2018-01-25T08:51:00',9.61382,9.61653,9.61209,9.61551,167.19,9.61573,9.61863,9.61419,9.61761,169.27,False
'2018-01-25T08:52:00',9.61537,9.61546,9.61268,9.61348,120.5,9.61747,9.61758,9.61466,9.61533,121.2,True
'2018-01-25T08:53:00',9.61338,9.61381,9.61324,9.61381,50.5,9.61519,9.6159,9.61519,9.61568,50.0,False
'2018-01-25T08:54:00',9.61381,9.61381,9.60919,9.61015,109.25,9.61583,9.61583,9.61081,9.61225,112.07,True
'2018-01-25T08:55:00',9.61052,9.61542,9.60994,9.61239,130.7,9.61229,9.61752,9.6119,9.61449,126.3,True
'2018-01-25T08:56:00',9.61239,9.61453,9.61239,9.61289,134.5,9.61446,9.61663,9.61446,9.61494,93.0,False
'2018-01-25T08:57:00',9.61289,9.61303,9.60921,9.60936,145.55,9.61499,9.61513,9.61123,9.61133,102.2,True
'2018-01-25T08:58:00',9.60936,9.61171,9.60936,9.61097,81.0,9.61133,9.6137,9.61133,9.61286,55.0,False
'2018-01-25T08:59:00',9.61062,9.61098,9.60945,9.6102,93.4,9.61269,9.61286,9.61144,9.61249,84.6,True
'2018-01-25T09:00:00',9.61024,9.61688,9.61019,9.61363,112.57,9.61243,9.61979,9.61238,9.61593,106.11,True
'2018-01-25T09:01:00',9.61378,9.6162,9.61312,9.6162,46.37,9.61574,9.61816,9.61508,9.61816,46.0,True
'2018-01-25T09:02:00',9.6163,9.61722,9.61579,9.61693,59.0,9.61828,9.61913,9.61755,9.61903,58.12,False
'2018-01-25T09:03:00',9.61689,9.61689,9.61144,9.61199,57.24,9.61904,9.61904,9.61381,9.61395,56.0,False
'2018-01-25T09:04:00',9.61206,9.61671,9.61094,9.6115,151.57,9.61402,9.6188,9.6129,9.61378,126.84,False
'2018-01-25T09:05:00',9.61137,9.61139,9.60957,9.61065,106.35,9.61365,9.61365,9.61144,9.6128,87.0,False
'2018-01-25T09:06:00',9.61065,9.61065,9.60868,9.60881,21.0,9.61299,9.61299,9.61064,9.61113,23.75,False
'2018-01-25T09:07:00',9.60881,9.60881,9.60752,9.60766,47.0,9.61102,9.61113,9.6094,9.6096,49.19,False
'2018-01-25T09:08:00',9.60766,9.60773,9.60554,9.60742,81.1,9.60989,9.60989,9.60745,9.60914,83.2,False
'2018-01-25T09:09:00',9.60732,9.60756,9.60378,9.60389,69.0,9.60914,9.60964,9.60585,9.60585,70.87,False
'2018-01-25T09:10:00',9.604,9.60401,9.6027,9.6027,51.7,9.60596,9.60597,9.60466,9.60466,50.0,False
'2018-01-25T09:11:00',9.60298,9.60347,9.59988,9.60135,126.75,9.6049,9.60554,9.60171,9.60333,124.98,False
'2018-01-25T09:12:00',9.60146,9.6019,9.60074,9.6012,50.68,9.60342,9.6039,9.60241,9.60289,46.0,True
'2018-01-25T09:13:00',9.6012,9.60177,9.60074,9.60177,36.7,9.60288,9.60309,9.60251,9.60296,33.0,False
'2018-01-25T09:14:00',9.60177,9.60177,9.60151,9.60151,20.0,9.60319,9.60319,9.60276,9.6029,20.0,False
'2018-01-25T09:15:00',9.60161,9.60161,9.59983,9.60124,46.19,9.6029,9.60329,9.60151,9.60316,44.0,False
'2018-01-25T09:16:00',9.60131,9.60144,9.59559,9.59559,43.0,9.60316,9.60336,9.59755,9.59755,43.6,False
'2018-01-25T09:17:00',9.5955,9.5955,9.59449,9.59543,60.37,9.59748,9.59751,9.5963,9.5975,63.3,True
'2018-01-25T09:18:00',9.59543,9.59674,9.59497,9.59559,29.0,9.59732,9.59785,9.59693,9.59736,29.6,True
'2018-01-25T09:19:00',9.59559,9.5956,9.59557,9.59559,6.0,9.59755,9.59756,9.59753,9.59755,6.0,True
'2018-01-25T09:20:00',9.59548,9.59751,9.59547,9.59751,57.47,9.59744,9.59947,9.59741,9.59947,56.37,True
'2018-01-25T09:21:00',9.59772,9.59903,9.59464,9.59849,80.6,9.59968,9.60131,9.59676,9.60045,81.0,False
'2018-01-25T09:22:00',9.59874,9.59922,9.5951,9.59668,68.37,9.6007,9.60117,9.59738,9.59864,69.85,False
'2018-01-25T09:23:00',9.59658,9.59689,9.59579,9.59615,41.0,9.59854,9.59885,9.59809,9.59847,42.1,False
'2018-01-25T09:24:00',9.59615,9.59711,9.5947,9.59574,87.1,9.59822,9.59907,9.59666,9.59754,83.5,False
'2018-01-25T09:25:00',9.59574,9.59574,9.59264,9.59318,92.1,9.59754,9.59754,9.59471,9.59514,95.85,True
'2018-01-25T09:26:00',9.59327,9.59335,9.59276,9.59327,30.0,9.59525,9.59531,9.59472,9.59523,29.5,False
'2018-01-25T09:27:00',9.5933,9.59356,9.59223,9.59299,57.0,9.59524,9.59552,9.59406,9.59487,58.0,False
'2018-01-25T09:28:00',9.59299,9.59299,9.59223,9.59234,44.5,9.59476,9.59491,9.59373,9.59426,43.5,False
'2018-01-25T09:29:00',9.59234,9.59323,9.59223,9.59224,55.74,9.59419,9.59527,9.59325,9.59421,54.0,True
'2018-01-25T09:30:00',9.59229,9.59358,9.59129,9.59358,78.5,9.59421,9.59553,9.59245,9.59535,79.5,True
'2018-01-25T09:31:00',9.59378,9.59512,9.59358,9.59463,90.0,9.59535,9.59697,9.59535,9.59648,88.0,True
'2018-01-25T09:32:00',9.5947,9.59688,9.5947,9.59635,49.0,9.59648,9.59884,9.59648,9.59843,50.2,False
'2018-01-25T09:33:00',9.59631,9.59642,9.59396,9.59454,46.5,9.59843,9.59843,9.59592,9.59639,45.6,False
'2018-01-25T09:34:00',9.59455,9.59635,9.59405,9.59415,47.5,9.59651,9.59831,9.59601,9.59618,48.6,False
'2018-01-25T09:35:00',9.59406,9.59464,9.59039,9.59266,108.87,9.59602,9.59692,9.59251,9.59493,114.79,False
'2018-01-25T09:36:00',9.59266,9.59294,9.59242,9.59245,24.0,9.59492,9.59492,9.5944,9.59441,29.11,False
'2018-01-25T09:37:00',9.59255,9.59269,9.59016,9.5903,45.68,9.59451,9.59451,9.59214,9.59228,45.7,False
'2018-01-25T09:38:00',9.59009,9.59022,9.58964,9.58977,39.11,9.59205,9.59218,9.59178,9.59195,37.0,True
'2018-01-25T09:39:00',9.58975,9.59098,9.58959,9.59098,52.87,9.59195,9.59262,9.59179,9.59261,52.0,False
'2018-01-25T09:40:00',9.59087,9.59087,9.58971,9.59019,86.5,9.59261,9.59261,9.5917,9.5921,90.75,True
'2018-01-25T09:41:00',9.59019,9.59098,9.59013,9.59073,18.0,9.59205,9.59265,9.59205,9.59265,18.5,False
'2018-01-25T09:42:00',9.59086,9.59086,9.58547,9.58611,95.47,9.59265,9.59265,9.58742,9.58807,97.57,False
'2018-01-25T09:43:00',9.5861,9.58673,9.58479,9.58519,101.22,9.58806,9.58869,9.58641,9.58722,102.24,False
'2018-01-25T09:44:00',9.58518,9.58546,9.58247,9.58248,81.35,9.58722,9.58729,9.58442,9.58442,89.6,False
'2018-01-25T09:45:00',9.58253,9.58385,9.58194,9.58211,86.92,9.58442,9.58639,9.58434,9.5846,107.05,True
'2018-01-25T09:46:00',9.5822,9.58443,9.57941,9.58379,114.87,9.5846,9.58667,9.58161,9.58611,129.3,False
'2018-01-25T09:47:00',9.58379,9.58379,9.58073,9.58073,72.37,9.58601,9.58601,9.58284,9.58284,72.0,True
'2018-01-25T09:48:00',9.58074,9.58204,9.5794,9.58202,73.46,9.58284,9.58433,9.58081,9.58423,71.0,True
'2018-01-25T09:49:00',9.58203,9.58317,9.58194,9.58224,40.34,9.58423,9.58542,9.58411,9.58434,39.0,False
'2018-01-25T09:50:00',9.58224,9.58224,9.58184,9.58194,25.48,9.58425,9.5844,9.58386,9.58391,26.0,True
'2018-01-25T09:51:00',9.58175,9.58305,9.58121,9.58287,67.11,9.58391,9.58505,9.58346,9.58485,61.0,True
'2018-01-25T09:52:00',9.58285,9.58623,9.58285,9.58515,65.53,9.58485,9.58853,9.58485,9.58707,60.0,False
'2018-01-25T09:53:00',9.5849,9.5849,9.58239,9.58309,71.22,9.58707,9.58707,9.58449,9.58505,65.5,True
'2018-01-25T09:54:00',9.58316,9.58626,9.58284,9.58579,86.74,9.58505,9.58835,9.58474,9.58779,87.0,True
'2018-01-25T09:55:00',9.58584,9.5908,9.58332,9.58876,238.93,9.58788,9.59248,9.58533,9.59062,155.7,False
'2018-01-25T09:56:00',9.58957,9.58957,9.58674,9.58694,80.11,9.59075,9.59094,9.5887,9.58885,66.5,True
'2018-01-25T09:57:00',9.58683,9.58806,9.58488,9.58806,106.5,9.58879,9.59003,9.58698,9.59003,108.5,True
'2018-01-25T09:58:00',9.58811,9.59208,9.58792,9.58982,124.5,9.59007,9.59418,9.59002,9.59174,125.0,True
'2018-01-25T09:59:00',9.58964,9.59571,9.58665,9.58728,99.0,9.59171,9.60171,9.58874,9.60171,108.99,False
'2018-01-25T10:00:00',9.58524,9.59175,9.58156,9.58511,187.47,9.59725,9.60458,9.58409,9.58721,184.8,False
'2018-01-25T10:01:00',9.58527,9.58851,9.5808,9.58101,131.19,9.58737,9.59061,9.58267,9.58306,117.74,True
'2018-01-25T10:02:00',9.58096,9.5891,9.58069,9.58729,104.33,9.58306,9.59081,9.58279,9.58941,90.37,True
'2018-01-25T10:03:00',9.58729,9.59284,9.58716,9.58855,96.5,9.58937,9.59424,9.5892,9.59064,96.6,True
'2018-01-25T10:04:00',9.58854,9.59212,9.58783,9.59091,83.5,9.59064,9.59424,9.58993,9.59286,84.1,True
'2018-01-25T10:05:00',9.59091,9.59869,9.59091,9.59784,100.82,9.59283,9.60011,9.59283,9.59983,99.7,True
'2018-01-25T10:06:00',9.59783,9.60143,9.59732,9.59909,117.02,9.59983,9.60336,9.5996,9.60119,113.0,True
'2018-01-25T10:07:00',9.59982,9.60316,9.59982,9.60202,90.0,9.60154,9.60469,9.60154,9.6038,90.95,True
'2018-01-25T10:08:00',9.60202,9.60519,9.60004,9.60444,100.67,9.60377,9.60717,9.60174,9.6064,128.05,False
'2018-01-25T10:09:00',9.60442,9.60442,9.60046,9.6005,77.07,9.60638,9.60638,9.60248,9.60248,107.0,False
'2018-01-25T10:10:00',9.60046,9.60046,9.59837,9.59838,85.0,9.60241,9.60241,9.60029,9.60032,120.65,False
'2018-01-25T10:11:00',9.59836,9.59863,9.59807,9.59807,50.0,9.60032,9.60035,9.60006,9.60006,73.0,True
'2018-01-25T10:12:00',9.59811,9.59823,9.59811,9.59812,12.0,9.60009,9.60012,9.60004,9.60008,17.4,False
'2018-01-25T10:13:00',9.59812,9.59818,9.59579,9.59733,39.02,9.60003,9.60014,9.59733,9.59901,47.35,False
'2018-01-25T10:14:00',9.59715,9.59806,9.59478,9.59627,65.56,9.59874,9.59982,9.59656,9.59828,65.0,True
'2018-01-25T10:15:00',9.59628,9.59669,9.59519,9.59669,49.87,9.59828,9.59857,9.59687,9.59833,48.0,True
'2018-01-25T10:16:00',9.5967,9.60108,9.59617,9.59673,85.3,9.59833,9.60293,9.59784,9.59849,82.6,False
'2018-01-25T10:17:00',9.59663,9.59743,9.59144,9.59331,115.1,9.59834,9.59914,9.59327,9.59524,115.25,False
'2018-01-25T10:18:00',9.59335,9.5936,9.59023,9.59072,85.0,9.59531,9.59553,9.59206,9.59253,86.87,True
'2018-01-25T10:19:00',9.59058,9.59151,9.59058,9.59143,29.0,9.59253,9.59332,9.59253,9.59331,29.5,True
'2018-01-25T10:20:00',9.59143,9.59353,9.59052,9.59201,122.9,9.59317,9.5953,9.59237,9.59381,121.47,False
'2018-01-25T10:21:00',9.59201,9.59241,9.58854,9.58854,66.71,9.59391,9.59425,9.58936,9.58989,66.6,True
'2018-01-25T10:22:00',9.58854,9.58952,9.58676,9.58952,67.0,9.58976,9.59148,9.58864,9.59148,65.5,False
'2018-01-25T10:23:00',9.58983,9.59017,9.58639,9.58687,93.5,9.59194,9.59227,9.58827,9.58879,94.07,True
'2018-01-25T10:24:00',9.58689,9.59039,9.58689,9.58959,86.45,9.58879,9.59236,9.58879,9.59155,87.6,True
'2018-01-25T10:25:00',9.58961,9.59165,9.5896,9.59153,63.0,9.59157,9.59345,9.59151,9.59344,63.5,True
'2018-01-25T10:26:00',9.59158,9.5975,9.59158,9.5975,100.22,9.59344,9.59935,9.59344,9.5993,95.5,False
'2018-01-25T10:27:00',9.59802,9.59865,9.59374,9.59388,87.8,9.59959,9.6006,9.59569,9.59586,85.5,True
'2018-01-25T10:28:00',9.59402,9.59439,9.59334,9.59416,59.15,9.59597,9.59617,9.5953,9.59599,56.0,True
'2018-01-25T10:29:00',9.59418,9.59444,9.59415,9.59443,71.55,9.59599,9.59639,9.59588,9.59639,72.5,True
'2018-01-25T10:30:00',9.59445,9.59949,9.59441,9.59802,77.97,9.59639,9.60146,9.59639,9.59979,76.5,False
'2018-01-25T10:31:00',9.59802,9.59838,9.59697,9.59697,43.0,9.59992,9.60014,9.59883,9.59893,43.12,False
'2018-01-25T10:32:00',9.59708,9.59756,9.59568,9.59598,77.5,9.59897,9.5994,9.59743,9.59797,76.0,True
'2018-01-25T10:33:00',9.59596,9.59623,9.59541,9.5962,40.5,9.59797,9.59817,9.59722,9.59816,40.0,True
'2018-01-25T10:34:00',9.59619,9.59731,9.59619,9.59706,30.5,9.59815,9.59925,9.59807,9.59904,30.0,True
'2018-01-25T10:35:00',9.59709,9.5981,9.59709,9.59797,16.5,9.59905,9.59926,9.59904,9.59926,16.5,True
'2018-01-25T10:36:00',9.59797,9.59908,9.59782,9.59906,53.0,9.59927,9.60053,9.59918,9.60045,55.37,True
'2018-01-25T10:37:00',9.59892,9.60002,9.59892,9.59944,67.0,9.60037,9.60135,9.60037,9.60086,67.0,True
'2018-01-25T10:38:00',9.59957,9.59982,9.59956,9.59977,38.0,9.60086,9.60138,9.6008,9.60138,39.37,True
'2018-01-25T10:39:00',9.59977,9.60074,9.59886,9.59977,59.0,9.6013,9.60233,9.60048,9.6014,61.08,True
'2018-01-25T10:40:00',9.59991,9.6002,9.5998,9.59993,76.5,9.60162,9.60183,9.60142,9.60151,76.74,True
'2018-01-25T10:41:00',9.59993,9.60277,9.59975,9.60121,82.69,9.60165,9.60473,9.60156,9.60317,81.37,True
'2018-01-25T10:42:00',9.60106,9.60338,9.60049,9.60334,58.5,9.60313,9.6053,9.60233,9.6053,62.83,False
'2018-01-25T10:43:00',9.60332,9.60403,9.60134,9.6028,47.5,9.60528,9.60552,9.60329,9.60475,49.82,True
'2018-01-25T10:44:00',9.60299,9.60329,9.60299,9.6032,42.0,9.60492,9.60522,9.60482,9.60514,40.0,False
'2018-01-25T10:45:00',9.60311,9.60327,9.603,9.60318,56.0,9.60507,9.60513,9.6048,9.60507,57.11,True
'2018-01-25T10:46:00',9.60315,9.60342,9.60279,9.60338,33.5,9.60507,9.60513,9.60434,9.60513,34.97,False
'2018-01-25T10:47:00',9.60305,9.60305,9.60219,9.60241,35.5,9.605,9.605,9.60412,9.60426,35.74,True
'2018-01-25T10:48:00',9.60241,9.60241,9.60237,9.60241,15.0,9.60434,9.60441,9.60418,9.60432,15.74,True
'2018-01-25T10:49:00',9.60224,9.60262,9.60224,9.60262,26.0,9.60432,9.60446,9.60386,9.60406,26.37,True
'2018-01-25T10:50:00',9.60221,9.60335,9.60221,9.60333,74.2,9.60406,9.60528,9.60401,9.60489,72.0,False
'2018-01-25T10:51:00',9.60313,9.60333,9.60278,9.60288,32.15,9.60489,9.60505,9.60472,9.60477,30.0,False
'2018-01-25T10:52:00',9.60288,9.60288,9.60258,9.60258,23.0,9.60478,9.6048,9.60443,9.60443,23.0,True
'2018-01-25T10:53:00',9.60258,9.60291,9.6019,9.60258,36.0,9.60379,9.60466,9.60379,9.60447,36.0,True
'2018-01-25T10:54:00',9.60258,9.60333,9.60253,9.6031,57.61,9.60443,9.60496,9.6042,9.60486,56.0,True
'2018-01-25T10:55:00',9.60324,9.60324,9.60304,9.60308,11.0,9.60486,9.60501,9.60486,9.60498,11.0,True
'2018-01-25T10:56:00',9.60308,9.60357,9.60296,9.6035,39.0,9.60496,9.60544,9.60476,9.60533,39.5,False
'2018-01-25T10:57:00',9.60371,9.60396,9.60336,9.60346,42.1,9.60531,9.60575,9.60518,9.60538,40.0,False
'2018-01-25T10:58:00',9.60344,9.60432,9.60333,9.60337,47.25,9.60538,9.60619,9.60511,9.60515,45.0,True
'2018-01-25T10:59:00',9.60324,9.60385,9.60324,9.60384,34.0,9.60515,9.60543,9.60499,9.60543,34.0,False
'2018-01-25T11:00:00',9.60319,9.60319,9.60163,9.60242,40.0,9.60494,9.60494,9.60346,9.60413,38.5,True
'2018-01-25T11:01:00',9.60242,9.6054,9.60242,9.60484,61.0,9.60426,9.60731,9.60426,9.60676,61.5,False
'2018-01-25T11:02:00',9.60484,9.60484,9.60357,9.60357,37.5,9.60675,9.60676,9.60553,9.60553,37.0,True
'2018-01-25T11:03:00',9.60357,9.60441,9.60273,9.6042,65.5,9.60546,9.60637,9.60461,9.60616,68.0,False
'2018-01-25T11:04:00',9.6042,9.6042,9.60039,9.60039,88.0,9.60614,9.60614,9.60247,9.60249,87.5,False
'2018-01-25T11:05:00',9.60039,9.60052,9.59735,9.59777,180.98,9.60237,9.60248,9.5993,9.5997,182.0,False
'2018-01-25T11:06:00',9.59768,9.59768,9.59583,9.59618,74.0,9.59962,9.59962,9.59774,9.59817,72.0,True
'2018-01-25T11:07:00',9.59618,9.5965,9.59578,9.59645,65.74,9.59801,9.59841,9.59771,9.59841,63.0,True
'2018-01-25T11:08:00',9.59679,9.59724,9.5967,9.59708,24.37,9.59876,9.5992,9.5984,9.5984,24.0,False
'2018-01-25T11:09:00',9.59718,9.59718,9.59619,9.59621,41.0,9.59848,9.59848,9.59749,9.59751,41.0,True
'2018-01-25T11:10:00',9.59613,9.59653,9.59613,9.59644,38.0,9.59743,9.59783,9.59743,9.59774,38.0,True
'2018-01-25T11:11:00',9.59635,9.59683,9.5963,9.59655,38.0,9.59765,9.59813,9.5976,9.59785,38.0,True
'2018-01-25T11:12:00',9.59665,9.59774,9.59651,9.59752,18.0,9.59795,9.59904,9.59781,9.59882,18.0,False
'2018-01-25T11:13:00',9.59743,9.59781,9.59715,9.59729,41.5,9.59873,9.59911,9.59845,9.59859,41.0,True
'2018-01-25T11:14:00',9.59741,9.59784,9.59709,9.59784,40.0,9.59871,9.59914,9.59839,9.59914,40.0,True
'2018-01-25T11:15:00',9.59809,9.59847,9.59794,9.59847,39.5,9.59939,9.59979,9.59925,9.59979,39.0,False
'2018-01-25T11:16:00',9.59839,9.59849,9.59787,9.59814,40.0,9.59969,9.59981,9.59917,9.59944,40.0,False
'2018-01-25T11:17:00',9.59823,9.59991,9.59701,9.59701,31.0,9.59953,9.60121,9.59831,9.59831,31.0,True
'2018-01-25T11:18:00',9.5969,9.598,9.59615,9.59737,29.37,9.5982,9.5993,9.59747,9.59867,29.0,True
'2018-01-25T11:19:00',9.59747,9.59778,9.59648,9.59738,41.0,9.59877,9.59908,9.59778,9.59868,41.0,True
'2018-01-25T11:20:00',9.59728,9.60078,9.59717,9.59989,36.0,9.59858,9.60208,9.59849,9.60119,36.0,False
'2018-01-25T11:21:00',9.59976,9.59976,9.59821,9.59821,72.0,9.60106,9.60106,9.59931,9.59951,72.74,True
'2018-01-25T11:22:00',9.5983,9.59847,9.59812,9.59836,42.0,9.5996,9.59977,9.59931,9.59966,42.86,True
'2018-01-25T11:23:00',9.59846,9.59863,9.59833,9.59862,18.0,9.59976,9.59993,9.59956,9.59992,18.0,False
'2018-01-25T11:24:00',9.59854,9.59866,9.59848,9.59858,26.0,9.59984,9.59996,9.59956,9.59988,26.37,True
'2018-01-25T11:25:00',9.59867,9.60179,9.59863,9.60165,46.0,9.59997,9.60309,9.59956,9.60295,46.75,False
'2018-01-25T11:26:00',9.60178,9.60178,9.60089,9.60159,57.0,9.60308,9.60308,9.60219,9.60291,57.0,False
'2018-01-25T11:27:00',9.60168,9.6018,9.59947,9.60089,48.0,9.603,9.60312,9.60077,9.60219,48.0,False
'2018-01-25T11:28:00',9.60079,9.60117,9.6006,9.60079,36.0,9.60211,9.60247,9.6019,9.60209,36.0,True
'2018-01-25T11:29:00',9.60071,9.60206,9.60055,9.60158,54.0,9.60201,9.60336,9.60187,9.6029,54.0,False
'2018-01-25T11:30:00',9.6015,9.6015,9.60068,9.60102,47.85,9.6028,9.6028,9.60198,9.60232,46.0,False
'2018-01-25T11:31:00',9.60111,9.60449,9.60075,9.60085,57.0,9.60241,9.60579,9.60205,9.60215,57.0,True
'2018-01-25T11:32:00',9.60097,9.60132,9.60088,9.60126,32.0,9.60229,9.60262,9.60218,9.60256,32.0,False
'2018-01-25T11:33:00',9.60113,9.60143,9.60105,9.60113,15.0,9.60245,9.60273,9.60235,9.60245,15.0,False
'2018-01-25T11:34:00',9.60123,9.60151,9.60039,9.60052,31.0,9.60253,9.60281,9.60169,9.60182,31.0,False
'2018-01-25T11:35:00',9.60061,9.60064,9.60032,9.60042,26.0,9.60191,9.60194,9.60162,9.60172,26.0,True
'2018-01-25T11:36:00',9.60051,9.6008,9.60031,9.60064,25.0,9.60181,9.6021,9.60161,9.60194,25.0,True
'2018-01-25T11:37:00',9.60073,9.60073,9.60043,9.60071,45.0,9.60203,9.60203,9.60173,9.60201,45.0,False
'2018-01-25T11:38:00',9.60062,9.60072,9.60036,9.60058,59.0,9.60192,9.60202,9.60166,9.60188,59.0,False
'2018-01-25T11:39:00',9.60049,9.60076,9.60028,9.60028,51.0,9.60179,9.60206,9.60158,9.60158,51.0,False
'2018-01-25T11:40:00',9.5986,9.59883,9.59606,9.59624,50.0,9.5999,9.60013,9.59736,9.59754,51.6,False
'2018-01-25T11:41:00',9.59631,9.59632,9.59474,9.59519,52.0,9.59763,9.59763,9.59604,9.59649,52.0,False
'2018-01-25T11:42:00',9.59516,9.59543,9.59401,9.59473,23.74,9.59646,9.59646,9.59531,9.59603,23.0,True
'2018-01-25T11:43:00',9.59483,9.59519,9.59464,9.59504,22.0,9.59613,9.59634,9.59594,9.59634,22.0,False
'2018-01-25T11:44:00',9.59513,9.59531,9.59349,9.59405,47.0,9.59643,9.59662,9.59455,9.59535,47.0,True
'2018-01-25T11:45:00',9.59395,9.59608,9.59375,9.59415,49.97,9.59525,9.59738,9.59505,9.59547,49.5,False
'2018-01-25T11:46:00',9.59417,9.59438,9.59397,9.59399,12.5,9.59547,9.59568,9.59527,9.59529,12.0,False
'2018-01-25T11:47:00',9.59426,9.59439,9.59226,9.59279,19.0,9.59556,9.59569,9.59356,9.59409,19.6,True
'2018-01-25T11:48:00',9.59282,9.59294,9.59282,9.59287,7.0,9.59412,9.59421,9.59412,9.59417,7.0,True
'2018-01-25T11:49:00',9.59286,9.59304,9.59276,9.59294,8.0,9.59416,9.59434,9.59406,9.59424,8.0,False
'2018-01-25T11:50:00',9.59255,9.59255,9.59184,9.592,11.0,9.5938,9.5938,9.59314,9.5933,11.0,False
'2018-01-25T11:51:00',9.59191,9.59191,9.58882,9.59008,42.0,9.59321,9.59321,9.59005,9.59138,42.0,False
'2018-01-25T11:52:00',9.59017,9.59035,9.58485,9.58776,75.0,9.59147,9.59165,9.58617,9.58906,75.85,True
'2018-01-25T11:53:00',9.58767,9.5895,9.58697,9.58806,37.0,9.58897,9.59082,9.58827,9.58936,37.74,True
'2018-01-25T11:54:00',9.58815,9.58847,9.58799,9.58811,24.37,9.58945,9.58977,9.58929,9.58941,24.0,False
'2018-01-25T11:55:00',9.58823,9.59004,9.58623,9.5877,56.87,9.58953,9.59134,9.58753,9.589,56.0,False
'2018-01-25T11:56:00',9.5874,9.58784,9.58699,9.58738,31.0,9.5887,9.58916,9.58831,9.5887,32.24,True
'2018-01-25T11:57:00',9.58748,9.58912,9.58748,9.58903,25.0,9.58878,9.59042,9.58878,9.59033,25.0,True
'2018-01-25T11:58:00',9.58915,9.58976,9.58915,9.58959,28.0,9.59045,9.59106,9.59045,9.59089,28.0,True
'2018-01-25T11:59:00',9.58969,9.59489,9.58939,9.59472,56.0,9.59099,9.59621,9.59069,9.59602,62.65,False
'2018-01-25T12:00:00',9.59455,9.59455,9.5924,9.59251,34.0,9.59585,9.59585,9.59346,9.59381,36.09,True
'2018-01-25T12:01:00',9.5926,9.59323,9.59235,9.59323,47.0,9.5939,9.59453,9.59367,9.59453,47.12,True
'2018-01-25T12:02:00',9.59332,9.5956,9.59328,9.594,59.5,9.59462,9.5969,9.59458,9.5953,68.13,False
'2018-01-25T12:03:00',9.59389,9.59411,9.59283,9.59283,32.0,9.59519,9.59541,9.59415,9.59415,34.1,False
'2018-01-25T12:04:00',9.59291,9.59291,9.59279,9.59282,12.0,9.59421,9.59421,9.5941,9.59412,12.0,True
'2018-01-25T12:05:00',9.59292,9.59818,9.59207,9.59345,75.11,9.59422,9.59948,9.59329,9.59475,76.38,False
'2018-01-25T12:06:00',9.59366,9.59388,9.59178,9.59203,38.35,9.5949,9.59517,9.59308,9.59335,38.87,True
'2018-01-25T12:07:00',9.59213,9.59393,9.59205,9.59358,43.0,9.59343,9.59523,9.59335,9.59488,43.97,False
'2018-01-25T12:08:00',9.59369,9.5943,9.59334,9.59357,52.0,9.59499,9.59562,9.59464,9.59481,52.87,True
'2018-01-25T12:09:00',9.59363,9.59786,9.59357,9.59774,62.5,9.59493,9.59916,9.59472,9.59904,62.0,False
'2018-01-25T12:10:00',9.59786,9.59815,9.59662,9.59775,34.6,9.59916,9.59945,9.59792,9.59899,34.0,False
'2018-01-25T12:11:00',9.59775,9.59775,9.59318,9.59318,65.0,9.59902,9.59904,9.59448,9.59448,67.07,True
'2018-01-25T12:12:00',9.59307,9.59707,9.59288,9.59707,64.0,9.59437,9.59839,9.59418,9.59839,64.37,False
'2018-01-25T12:13:00',9.59693,9.59693,9.59555,9.59555,30.0,9.59825,9.59825,9.59685,9.59685,30.0,False
'2018-01-25T12:14:00',9.59567,9.59608,9.5937,9.5937,45.0,9.59697,9.59738,9.595,9.595,45.37,False
'2018-01-25T12:15:00',9.5936,9.5936,9.59182,9.5932,31.0,9.5949,9.5949,9.59312,9.5945,31.37,False
'2018-01-25T12:16:00',9.59332,9.59332,9.5929,9.5929,18.0,9.59462,9.59462,9.59409,9.5941,18.63,False
'2018-01-25T12:17:00',9.59308,9.59317,9.59291,9.59291,14.0,9.5941,9.59426,9.59407,9.59407,14.0,False
'2018-01-25T12:18:00',9.59291,9.59304,9.59162,9.5917,21.0,9.59403,9.59403,9.59292,9.593,21.5,False
'2018-01-25T12:19:00',9.59181,9.59267,9.59157,9.59161,37.0,9.59302,9.59391,9.59279,9.59279,37.5,True
'2018-01-25T12:20:00',9.5917,9.5918,9.59156,9.59169,32.0,9.59279,9.59288,9.59279,9.59288,32.0,True
'2018-01-25T12:21:00',9.59159,9.59233,9.59159,9.59199,31.0,9.59288,9.59362,9.59288,9.59329,32.0,False
'2018-01-25T12:22:00',9.5919,9.59202,9.59184,9.59188,14.0,9.5932,9.59332,9.59314,9.59318,14.0,False
'2018-01-25T12:23:00',9.59197,9.59197,9.59176,9.59183,7.0,9.59327,9.59327,9.59306,9.59313,7.0,False
'2018-01-25T12:24:00',9.59183,9.59183,9.59099,9.59134,32.0,9.59276,9.59276,9.59229,9.59241,33.0,False
'2018-01-25T12:25:00',9.59125,9.59134,9.59068,9.59085,24.5,9.59241,9.59242,9.59173,9.59212,24.5,False
'2018-01-25T12:26:00',9.59084,9.59109,9.58824,9.58988,73.74,9.59212,9.59239,9.58954,9.5912,75.0,True
'2018-01-25T12:27:00',9.58998,9.5916,9.58972,9.59059,44.37,9.59128,9.59286,9.59102,9.59189,44.0,True
'2018-01-25T12:28:00',9.59069,9.59137,9.59061,9.59095,32.37,9.59199,9.59267,9.59191,9.59225,32.0,False
'2018-01-25T12:29:00',9.59085,9.59085,9.5902,9.59065,26.0,9.59215,9.59217,9.5915,9.59195,26.0,False
'2018-01-25T12:30:00',9.59074,9.59074,9.58987,9.58998,23.0,9.59204,9.59204,9.59117,9.59128,24.0,False
'2018-01-25T12:31:00',9.58998,9.58998,9.58838,9.58838,38.37,9.59067,9.59095,9.5897,9.5897,38.0,False
'2018-01-25T12:32:00',9.58818,9.58818,9.5857,9.58673,58.0,9.5895,9.5895,9.587,9.58803,58.0,False
'2018-01-25T12:33:00',9.58673,9.58851,9.58491,9.58508,45.6,9.58803,9.58981,9.58623,9.58638,45.0,True
'2018-01-25T12:34:00',9.58517,9.58744,9.58517,9.58521,39.0,9.58647,9.58866,9.58647,9.58651,40.85,True
'2018-01-25T12:35:00',9.58533,9.58601,9.58412,9.58599,48.0,9.58663,9.58731,9.58542,9.58729,49.24,True
'2018-01-25T12:36:00',9.58589,9.5868,9.5852,9.58611,42.34,9.58719,9.5881,9.58646,9.58741,41.0,False
'2018-01-25T12:37:00',9.58613,9.58617,9.58577,9.58577,22.0,9.58743,9.58747,9.58707,9.58707,22.0,True
'2018-01-25T12:38:00',9.58559,9.589,9.58553,9.58873,39.5,9.58688,9.59025,9.58683,9.59003,39.74,True
'2018-01-25T12:39:00',9.58863,9.59147,9.58863,9.5909,43.0,9.58993,9.59277,9.58993,9.5922,43.0,False
'2018-01-25T12:40:00',9.59102,9.59109,9.58927,9.58927,32.0,9.59232,9.59239,9.59057,9.59057,32.0,False
'2018-01-25T12:41:00',9.58917,9.5894,9.58829,9.58902,28.5,9.59047,9.5907,9.58959,9.59034,28.0,False
'2018-01-25T12:42:00',9.58894,9.5891,9.58794,9.58814,20.0,9.59024,9.5904,9.58924,9.58944,20.37,False
'2018-01-25T12:43:00',9.58824,9.58824,9.58727,9.58739,29.24,9.58954,9.58954,9.58857,9.58869,28.49,False
'2018-01-25T12:44:00',9.5873,9.58779,9.58725,9.58733,24.37,9.5886,9.58909,9.58855,9.58863,24.0,True
'2018-01-25T12:45:00',9.58742,9.58754,9.58732,9.58748,9.74,9.58872,9.5888,9.58862,9.5888,9.0,True
'2018-01-25T12:46:00',9.58748,9.58786,9.58739,9.58754,28.74,9.5888,9.58916,9.58869,9.58884,28.0,True
'2018-01-25T12:47:00',9.58763,9.58816,9.58762,9.58816,21.5,9.58893,9.58946,9.58885,9.58935,21.0,True
'2018-01-25T12:48:00',9.58816,9.58898,9.58814,9.58898,17.0,9.58944,9.59028,9.58944,9.59028,16.0,False
'2018-01-25T12:49:00',9.58909,9.59041,9.5883,9.58851,40.0,9.59039,9.59171,9.5896,9.58981,40.5,False
'2018-01-25T12:50:00',9.58843,9.58914,9.58814,9.58814,32.0,9.58973,9.59044,9.58938,9.58938,32.0,True
'2018-01-25T12:51:00',9.58816,9.58826,9.58814,9.58823,32.5,9.58948,9.58956,9.58924,9.58953,32.0,False
'2018-01-25T12:52:00',9.58814,9.58979,9.58814,9.58814,31.0,9.58944,9.59109,9.58925,9.58933,30.0,False
'2018-01-25T12:53:00',9.58814,9.58815,9.58729,9.58729,54.0,9.58923,9.58946,9.58838,9.58838,53.0,False
'2018-01-25T12:54:00',9.58729,9.58729,9.58669,9.58674,25.74,9.58847,9.58847,9.58794,9.58804,25.0,False
'2018-01-25T12:55:00',9.58664,9.58664,9.58578,9.58625,39.74,9.58794,9.58794,9.5871,9.58755,39.0,True
'2018-01-25T12:56:00',9.58635,9.58892,9.58618,9.58892,34.0,9.58767,9.59022,9.58748,9.59022,34.0,False
'2018-01-25T12:57:00',9.58883,9.58989,9.58803,9.58841,62.5,9.59013,9.59119,9.58933,9.58971,62.5,True
'2018-01-25T12:58:00',9.58833,9.59092,9.58766,9.59091,40.6,9.58963,9.59222,9.58896,9.59221,40.0,True
'2018-01-25T12:59:00',9.591,9.59265,9.591,9.59249,33.0,9.5923,9.59395,9.5923,9.59379,33.5,False
'2018-01-25T13:00:00',9.59243,9.59243,9.58912,9.59018,58.0,9.59385,9.59385,9.59054,9.59162,60.84,True
'2018-01-25T13:01:00',9.59007,9.59343,9.58998,9.59304,51.0,9.59149,9.59485,9.5914,9.59446,52.48,True
'2018-01-25T13:02:00',9.59313,9.59394,9.59303,9.59385,32.0,9.59455,9.59536,9.59447,9.59527,34.11,True
'2018-01-25T13:03:00',9.59386,9.59423,9.59317,9.59397,28.0,9.59528,9.59565,9.59459,9.59541,29.6,True
'2018-01-25T13:04:00',9.59388,9.59466,9.59367,9.59419,36.0,9.5953,9.59608,9.59509,9.59561,37.11,False
'2018-01-25T13:05:00',9.59429,9.59429,9.59192,9.592,55.0,9.59571,9.59571,9.59336,9.59342,57.61,True
'2018-01-25T13:06:00',9.59209,9.59268,9.59165,9.59263,25.6,9.59351,9.5941,9.59307,9.59405,25.0,True
'2018-01-25T13:07:00',9.59272,9.59373,9.59272,9.59372,24.5,9.59414,9.59516,9.59414,9.59516,24.37,False
'2018-01-25T13:08:00',9.59366,9.59404,9.59364,9.59364,27.5,9.59508,9.59546,9.59498,9.59498,27.0,False
'2018-01-25T13:09:00',9.59366,9.59431,9.59164,9.59188,45.5,9.5951,9.59573,9.59306,9.5933,45.0,True
'2018-01-25T13:10:00',9.59179,9.5954,9.59178,9.59333,56.5,9.59321,9.59682,9.5932,9.59477,56.0,False
'2018-01-25T13:11:00',9.59333,9.59373,9.59308,9.59326,48.37,9.59447,9.59515,9.59447,9.59468,48.37,False
'2018-01-25T13:12:00',9.59335,9.59357,9.59146,9.5932,70.85,9.59477,9.59499,9.59288,9.59462,69.0,False
'2018-01-25T13:13:00',9.59311,9.59311,9.59126,9.59135,33.11,9.59453,9.59453,9.5927,9.59277,32.0,True
'2018-01-25T13:14:00',9.59143,9.59477,9.59143,9.59452,32.0,9.59287,9.59619,9.59287,9.59594,32.5,False
'2018-01-25T13:15:00',9.59461,9.59461,9.59356,9.59373,26.0,9.59603,9.59603,9.59498,9.59517,26.0,False
'2018-01-25T13:16:00',9.59383,9.59383,9.5915,9.59209,40.0,9.59525,9.59525,9.59292,9.59351,40.0,True
'2018-01-25T13:17:00',9.592,9.59355,9.5917,9.59355,39.0,9.59342,9.59497,9.59312,9.59497,39.0,False
'2018-01-25T13:18:00',9.59345,9.59345,9.59128,9.59156,20.0,9.59487,9.59487,9.5927,9.59298,20.56,False
'2018-01-25T13:19:00',9.59165,9.59169,9.59115,9.59154,35.0,9.59307,9.59311,9.59257,9.59296,35.0,False
'2018-01-25T13:20:00',9.59163,9.59163,9.5899,9.59061,36.0,9.59305,9.59305,9.59132,9.59203,36.6,True
'2018-01-25T13:21:00',9.59067,9.59281,9.59067,9.59269,43.0,9.59209,9.59423,9.59209,9.59411,43.0,False
'2018-01-25T13:22:00',9.5926,9.59264,9.59203,9.59203,19.0,9.59402,9.59406,9.59345,9.59345,19.0,False
'2018-01-25T13:23:00',9.59183,9.59183,9.59005,9.59044,42.0,9.59325,9.59325,9.59149,9.59186,42.0,False
'2018-01-25T13:24:00',9.59034,9.59046,9.58999,9.5901,49.0,9.59178,9.59188,9.59141,9.59152,49.0,False
'2018-01-25T13:25:00',9.59,9.59,9.58851,9.58896,40.0,9.59142,9.59142,9.58993,9.59038,40.0,False
'2018-01-25T13:26:00',9.58907,9.58913,9.58856,9.58856,25.0,9.59049,9.59055,9.58998,9.58998,25.0,False
'2018-01-25T13:27:00',9.58865,9.58903,9.58771,9.58815,34.0,9.59007,9.59045,9.58913,9.58959,34.0,True
'2018-01-25T13:28:00',9.58825,9.58934,9.5881,9.58839,38.0,9.58967,9.59076,9.58952,9.58981,38.0,True
'2018-01-25T13:29:00',9.58829,9.58909,9.58732,9.58908,41.0,9.58971,9.59051,9.58874,9.5905,41.0,False
'2018-01-25T13:30:00',9.58899,9.58911,9.58784,9.58796,51.0,9.59041,9.59054,9.58926,9.58938,51.0,True
'2018-01-25T13:31:00',9.58787,9.58916,9.58787,9.58872,40.87,9.58929,9.5905,9.58929,9.59014,40.5,True
'2018-01-25T13:32:00',9.58859,9.58878,9.58859,9.58878,6.0,9.59001,9.5902,9.59001,9.5902,6.0,False
'2018-01-25T13:33:00',9.58886,9.58931,9.58839,9.58853,51.0,9.59028,9.59073,9.5898,9.58985,50.0,False
'2018-01-25T13:34:00',9.58853,9.5888,9.58633,9.58648,23.0,9.58993,9.59024,9.58775,9.5879,24.1,True
'2018-01-25T13:35:00',9.5864,9.58794,9.58636,9.58723,51.37,9.58782,9.58936,9.58778,9.58865,51.6,True
'2018-01-25T13:36:00',9.58725,9.58789,9.58718,9.58758,51.0,9.58867,9.58931,9.5886,9.58902,51.0,True
'2018-01-25T13:37:00',9.58749,9.58954,9.58749,9.58909,26.0,9.58891,9.59087,9.58891,9.59037,26.0,False
'2018-01-25T13:38:00',9.58917,9.5892,9.58762,9.58813,21.37,9.59056,9.59056,9.58904,9.58955,21.5,True
'2018-01-25T13:39:00',9.58824,9.58923,9.58815,9.58907,41.0,9.58966,9.59067,9.58957,9.59051,41.0,False
'2018-01-25T13:40:00',9.58917,9.58917,9.58804,9.58804,32.0,9.59059,9.59059,9.58946,9.58946,33.0,False
'2018-01-25T13:41:00',9.58814,9.58848,9.5863,9.58784,66.0,9.5895,9.58986,9.58772,9.58926,66.5,True
'2018-01-25T13:42:00',9.58794,9.58862,9.58784,9.58849,28.0,9.58936,9.59004,9.58926,9.58991,28.0,True
'2018-01-25T13:43:00',9.58849,9.58902,9.58811,9.58873,22.5,9.58988,9.59044,9.58953,9.59006,23.1,False
'2018-01-25T13:44:00',9.58873,9.58882,9.58607,9.58607,31.0,9.59015,9.59192,9.59002,9.59191,31.37,False
'2018-01-25T13:45:00',9.58607,9.58749,9.58562,9.58617,43.0,9.59201,9.59201,9.58757,9.58759,45.35,False
'2018-01-25T13:46:00',9.58627,9.58666,9.58567,9.58613,30.0,9.58769,9.58808,9.58709,9.58755,30.0,True
'2018-01-25T13:47:00',9.58628,9.58962,9.58628,9.58962,27.0,9.5877,9.59104,9.5877,9.59104,27.0,True
'2018-01-25T13:48:00',9.58974,9.59287,9.58974,9.59059,30.0,9.59116,9.59429,9.59116,9.59201,30.0,True
'2018-01-25T13:49:00',9.59049,9.59151,9.59044,9.59144,39.0,9.59191,9.59293,9.59186,9.59286,39.0,False
'2018-01-25T13:50:00',9.59156,9.59156,9.58973,9.59036,34.0,9.593,9.593,9.59115,9.59178,34.6,False
'2018-01-25T13:51:00',9.59045,9.59045,9.58765,9.58831,36.0,9.59187,9.59187,9.58907,9.58973,36.37,True
'2018-01-25T13:52:00',9.58818,9.59013,9.58817,9.58969,37.5,9.5896,9.59155,9.5896,9.59111,37.6,True
'2018-01-25T13:53:00',9.58978,9.59401,9.58863,9.59164,61.0,9.5912,9.59543,9.59005,9.59306,61.0,False
'2018-01-25T13:54:00',9.59164,9.59205,9.59048,9.59079,57.0,9.59271,9.59343,9.5919,9.59221,59.25,False
'2018-01-25T13:55:00',9.59077,9.5917,9.58989,9.58989,33.0,9.59219,9.59312,9.59131,9.59131,34.6,False
'2018-01-25T13:56:00',9.58984,9.59142,9.58815,9.58892,57.0,9.59126,9.59284,9.58959,9.59034,58.0,True
'2018-01-25T13:57:00',9.58924,9.59018,9.58775,9.59011,55.5,9.59066,9.5916,9.58917,9.59153,55.5,False
'2018-01-25T13:58:00',9.58992,9.59113,9.5896,9.5899,58.0,9.59134,9.59255,9.59101,9.59132,58.0,False
'2018-01-25T13:59:00',9.58987,9.58987,9.58607,9.58657,61.5,9.59129,9.59129,9.58749,9.58799,62.25,True
'2018-01-25T14:00:00',9.58742,9.5892,9.58668,9.58876,67.5,9.58867,9.59062,9.58812,9.59018,67.0,True
'2018-01-25T14:01:00',9.58887,9.59121,9.5884,9.58966,60.0,9.59029,9.59263,9.58984,9.59108,60.0,False
'2018-01-25T14:02:00',9.58979,9.58979,9.58864,9.58884,26.0,9.59121,9.59121,9.59008,9.59028,26.0,True
'2018-01-25T14:03:00',9.58894,9.59033,9.5882,9.5896,50.0,9.59036,9.59175,9.58962,9.59102,50.0,False
'2018-01-25T14:04:00',9.58951,9.58951,9.58848,9.58867,34.0,9.59093,9.59093,9.5899,9.59009,34.0,True
'2018-01-25T14:05:00',9.58975,9.59054,9.58957,9.59031,13.0,9.59029,9.59196,9.59029,9.59173,13.0,False
'2018-01-25T14:06:00',9.59042,9.59042,9.58804,9.58838,29.0,9.59184,9.59184,9.58946,9.5898,29.36,False
'2018-01-25T14:07:00',9.58847,9.58847,9.58598,9.58617,38.0,9.58989,9.58989,9.5874,9.58759,39.08,True
'2018-01-25T14:08:00',9.58626,9.58729,9.58626,9.58697,44.0,9.58766,9.58871,9.58766,9.58839,44.6,False
'2018-01-25T14:09:00',9.58685,9.5886,9.58601,9.58679,68.0,9.58827,9.59002,9.58743,9.58821,69.61,False
'2018-01-25T14:10:00',9.58691,9.58769,9.58623,9.58633,64.0,9.58833,9.58913,9.58765,9.58775,64.0,True
'2018-01-25T14:11:00',9.58645,9.58843,9.58613,9.58762,53.0,9.58787,9.5898,9.58755,9.58904,53.62,True
'2018-01-25T14:12:00',9.58738,9.58874,9.58615,9.58874,53.0,9.5888,9.59016,9.58757,9.59016,54.61,False
'2018-01-25T14:13:00',9.58865,9.58874,9.58609,9.58782,56.0,9.59007,9.59018,9.58751,9.58924,56.0,False
'2018-01-25T14:14:00',9.58773,9.58782,9.58398,9.58398,90.0,9.58915,9.58923,9.5854,9.5854,90.36,True
'2018-01-25T14:15:00',9.5842,9.58701,9.5839,9.58616,78.0,9.58562,9.58843,9.58532,9.58758,78.0,False
'2018-01-25T14:16:00',9.58606,9.58646,9.58262,9.58369,67.2,9.5875,9.58788,9.58404,9.58511,66.0,False
'2018-01-25T14:17:00',9.58381,9.58396,9.58214,9.5822,41.0,9.58525,9.58538,9.58356,9.58364,41.0,False
'2018-01-25T14:18:00',9.58221,9.58309,9.58004,9.58105,65.73,9.58365,9.58451,9.58144,9.58247,66.28,True
'2018-01-25T14:19:00',9.58096,9.58392,9.5802,9.58339,71.0,9.58238,9.58522,9.58162,9.58483,75.12,False
'2018-01-25T14:20:00',9.58349,9.58471,9.58101,9.5827,48.0,9.58491,9.58613,9.58243,9.58412,48.49,False
'2018-01-25T14:21:00',9.58261,9.58397,9.58001,9.58001,36.0,9.58403,9.58539,9.58143,9.58143,37.2,True
'2018-01-25T14:22:00',9.5804,9.58415,9.5804,9.5837,42.0,9.58182,9.58557,9.58182,9.58512,42.0,False
'2018-01-25T14:23:00',9.5838,9.5838,9.57949,9.58041,54.48,9.58522,9.58522,9.58091,9.58183,53.0,True
'2018-01-25T14:24:00',9.5805,9.58206,9.58028,9.58199,41.99,9.58192,9.5835,9.58172,9.58341,41.0,True
'2018-01-25T14:25:00',9.58214,9.5823,9.58181,9.58215,60.49,9.58356,9.58372,9.58323,9.58357,60.0,True
'2018-01-25T14:26:00',9.58206,9.58349,9.58206,9.58349,42.0,9.58348,9.58491,9.58348,9.58491,42.0,True
'2018-01-25T14:27:00',9.58358,9.5839,9.58335,9.5836,54.0,9.585,9.58532,9.58478,9.58502,54.12,True
'2018-01-25T14:28:00',9.58369,9.58452,9.5834,9.58443,39.0,9.58511,9.58594,9.58482,9.58585,41.6,True
'2018-01-25T14:29:00',9.58433,9.5848,9.58387,9.5848,63.0,9.58575,9.58702,9.58529,9.58632,67.75,False
'2018-01-25T14:30:00',9.5848,9.58618,9.58366,9.58393,70.0,9.58632,9.58751,9.58509,9.58535,79.25,False
'2018-01-25T14:31:00',9.58384,9.58507,9.58321,9.58321,42.5,9.58526,9.58584,9.58463,9.58465,42.0,False
'2018-01-25T14:32:00',9.58312,9.58344,9.58133,9.58157,74.0,9.58456,9.58486,9.58275,9.58301,74.0,False
'2018-01-25T14:33:00',9.58167,9.58317,9.5789,9.57934,148.0,9.58309,9.58459,9.58032,9.58108,194.17,True
'2018-01-25T14:34:00',9.57924,9.58426,9.57923,9.58264,218.74,9.58108,9.58654,9.58108,9.5849,220.22,False
'2018-01-25T14:35:00',9.58272,9.58479,9.5789,9.58184,377.75,9.585,9.58684,9.58105,9.58404,376.59,True
'2018-01-25T14:36:00',9.58198,9.5904,9.58167,9.59001,168.5,9.58425,9.59261,9.58401,9.59229,174.42,False
'2018-01-25T14:37:00',9.58997,9.59142,9.58759,9.58792,150.84,9.59222,9.5937,9.58986,9.58988,146.0,True
'2018-01-25T14:38:00',9.58794,9.59476,9.58755,9.59369,153.67,9.5899,9.59697,9.5895,9.5959,161.37,True
'2018-01-25T14:39:00',9.59383,9.59669,9.58947,9.59586,227.5,9.59579,9.59897,9.59175,9.5985,233.53,True
'2018-01-25T14:40:00',9.59553,9.60373,9.595,9.59831,217.1,9.59823,9.60561,9.59728,9.6011,215.35,False
'2018-01-25T14:41:00',9.5983,9.59852,9.59191,9.5962,209.05,9.6011,9.6011,9.59457,9.59863,223.17,True
'2018-01-25T14:42:00',9.59631,9.60012,9.59523,9.60004,176.29,9.59881,9.60257,9.59688,9.60181,175.4,True
'2018-01-25T14:43:00',9.60004,9.60414,9.59967,9.60239,173.0,9.60158,9.6065,9.60154,9.60484,172.5,True
'2018-01-25T14:44:00',9.60273,9.60457,9.60099,9.60457,96.5,9.60518,9.6066,9.603,9.6066,95.5,True
'2018-01-25T14:45:00',9.60457,9.60834,9.6041,9.60637,147.5,9.60646,9.61045,9.60575,9.60826,146.0,False
'2018-01-25T14:46:00',9.60657,9.61028,9.60606,9.60633,126.37,9.60896,9.61224,9.60827,9.60827,125.07,True
'2018-01-25T14:47:00',9.60564,9.61165,9.60557,9.60689,202.8,9.60806,9.61445,9.60806,9.60935,197.96,False
'2018-01-25T14:48:00',9.60701,9.60732,9.59884,9.60007,137.5,9.60946,9.60977,9.60117,9.60235,137.0,True
'2018-01-25T14:49:00',9.60013,9.60233,9.60013,9.60186,156.48,9.6024,9.6048,9.6024,9.60382,154.04,False
'2018-01-25T14:50:00',9.60183,9.60183,9.59751,9.59804,65.97,9.60379,9.6038,9.59872,9.6,69.22,False
'2018-01-25T14:51:00',9.59784,9.59852,9.59757,9.59784,45.0,9.59996,9.60104,9.59957,9.60011,45.0,True
'2018-01-25T14:52:00',9.59771,9.60032,9.59732,9.59851,104.0,9.60004,9.6026,9.59928,9.60093,106.09,True
'2018-01-25T14:53:00',9.59851,9.59952,9.59799,9.59888,60.5,9.60091,9.60186,9.59968,9.60088,60.0,False
'2018-01-25T14:54:00',9.59886,9.59996,9.59784,9.59784,56.0,9.60082,9.60188,9.5998,9.5998,56.0,False
'2018-01-25T14:55:00',9.59795,9.59795,9.59321,9.59352,117.12,9.59993,9.59993,9.59549,9.5958,118.15,False
'2018-01-25T14:56:00',9.59367,9.59399,9.59321,9.59351,33.0,9.59563,9.59602,9.59484,9.59571,34.1,True
'2018-01-25T14:57:00',9.59351,9.5948,9.59351,9.59415,51.5,9.59598,9.59691,9.59579,9.59654,51.0,False
'2018-01-25T14:58:00',9.59411,9.59443,9.59286,9.59291,74.34,9.5965,9.59663,9.59522,9.59577,72.0,False
'2018-01-25T14:59:00',9.59309,9.59347,9.59086,9.59169,91.5,9.59566,9.59575,9.59306,9.59338,91.0,True
'2018-01-25T15:00:00',9.59168,9.59719,9.59168,9.59463,306.92,9.59338,9.59931,9.59338,9.59706,299.5,True
'2018-01-25T15:01:00',9.59483,9.6001,9.59359,9.59991,212.1,9.59693,9.60237,9.59546,9.60219,220.13,False
'2018-01-25T15:02:00',9.59971,9.60028,9.59909,9.59953,103.7,9.60199,9.60252,9.60117,9.60166,102.87,False
'2018-01-25T15:03:00',9.59954,9.59954,9.59482,9.59691,104.5,9.60157,9.60157,9.5971,9.5993,104.5,True
'2018-01-25T15:04:00',9.59691,9.5983,9.59611,9.59705,98.0,9.59912,9.60054,9.59822,9.59913,96.5,True
'2018-01-25T15:05:00',9.59733,9.59947,9.59657,9.59869,75.5,9.59913,9.60159,9.59855,9.6006,76.1,False
'2018-01-25T15:06:00',9.59869,9.59869,9.59667,9.59714,80.0,9.60058,9.60065,9.59866,9.59904,83.2,False
'2018-01-25T15:07:00',9.59729,9.5976,9.5955,9.59572,78.0,9.5992,9.59941,9.59682,9.59768,80.7,True
'2018-01-25T15:08:00',9.59568,9.59776,9.59568,9.59729,111.0,9.59749,9.59972,9.59749,9.59925,111.1,True
'2018-01-25T15:09:00',9.59724,9.59844,9.59704,9.59794,63.95,9.59914,9.60002,9.59898,9.5994,63.0,False
'2018-01-25T15:10:00',9.59795,9.598,9.5974,9.5976,77.25,9.5994,9.59971,9.59923,9.5995,74.5,False
'2018-01-25T15:11:00',9.59759,9.59763,9.59638,9.59729,126.4,9.59943,9.59957,9.59834,9.59928,120.0,False
'2018-01-25T15:12:00',9.59727,9.59738,9.59522,9.59606,86.6,9.59921,9.59937,9.59718,9.59816,88.0,False
'2018-01-25T15:13:00',9.59606,9.59612,9.59416,9.5944,79.0,9.59817,9.59824,9.59603,9.59636,79.75,False
'2018-01-25T15:14:00',9.59444,9.59444,9.59386,9.59408,45.0,9.5964,9.5964,9.59582,9.59606,47.5,False
'2018-01-25T15:15:00',9.59398,9.59624,9.59374,9.59374,82.0,9.59594,9.59817,9.59533,9.59533,84.2,False
'2018-01-25T15:16:00',9.59374,9.59542,9.59268,9.59313,95.3,9.59531,9.59731,9.59464,9.59492,93.1,False
'2018-01-25T15:17:00',9.59313,9.59313,9.59245,9.59276,73.0,9.59505,9.59505,9.59437,9.59461,73.5,True
'2018-01-25T15:18:00',9.59287,9.59568,9.59089,9.5929,137.53,9.59474,9.59763,9.59316,9.59518,135.15,True
'2018-01-25T15:19:00',9.59301,9.59459,9.59126,9.59435,164.1,9.59528,9.59657,9.59291,9.59633,160.4,False
'2018-01-25T15:20:00',9.59447,9.59549,9.58656,9.58694,107.37,9.59643,9.59691,9.58884,9.58922,109.0,False
'2018-01-25T15:21:00',9.58708,9.58852,9.58622,9.58622,46.0,9.58904,9.59048,9.58818,9.58818,46.5,False
'2018-01-25T15:22:00',9.58668,9.58789,9.58497,9.58522,43.0,9.58864,9.58997,9.58693,9.58718,45.25,False
'2018-01-25T15:23:00',9.58533,9.5879,9.58286,9.58286,93.62,9.58729,9.58986,9.58508,9.58514,96.02,False
'2018-01-25T15:24:00',9.58296,9.58435,9.57767,9.57907,96.11,9.58516,9.58616,9.57995,9.58103,95.0,False
'2018-01-25T15:25:00',9.5794,9.57953,9.56933,9.5708,148.5,9.58135,9.58149,9.57165,9.57308,156.47,True
'2018-01-25T15:26:00',9.57021,9.57533,9.56859,9.57338,96.36,9.57199,9.57753,9.57096,9.57561,95.87,False
'2018-01-25T15:27:00',9.57345,9.57514,9.56737,9.56921,190.5,9.57573,9.57755,9.56967,9.57146,195.58,True
'2018-01-25T15:28:00',9.56932,9.57097,9.56754,9.57092,169.5,9.5715,9.57327,9.56881,9.5732,171.61,True
'2018-01-25T15:29:00',9.57103,9.57509,9.56951,9.57138,191.82,9.57331,9.57739,9.57189,9.5738,195.45,True
'2018-01-25T15:30:00',9.57151,9.57682,9.57151,9.57409,89.5,9.57379,9.57909,9.57379,9.57626,89.0,True
'2018-01-25T15:31:00',9.57472,9.57799,9.57472,9.57499,95.11,9.57692,9.5794,9.57672,9.5771,95.24,True
'2018-01-25T15:32:00',9.5745,9.57783,9.57405,9.57778,65.0,9.5766,9.57996,9.57615,9.57988,65.0,True
'2018-01-25T15:33:00',9.57812,9.58364,9.57812,9.57913,146.7,9.58022,9.58591,9.58022,9.58139,143.7,True
'2018-01-25T15:34:00',9.57901,9.58339,9.57889,9.58006,143.0,9.58129,9.58568,9.58117,9.58227,146.89,True
'2018-01-25T15:35:00',9.58,9.58306,9.58,9.58153,104.0,9.58196,9.58545,9.58196,9.58369,104.5,True
'2018-01-25T15:36:00',9.58155,9.58517,9.58123,9.58209,120.24,9.58351,9.58659,9.58267,9.58351,119.0,True
'2018-01-25T15:37:00',9.58218,9.58511,9.58218,9.58473,94.0,9.5836,9.58653,9.5836,9.58615,96.0,True
'2018-01-25T15:38:00',9.58493,9.58692,9.58436,9.5867,85.0,9.58635,9.58834,9.58578,9.58812,86.37,True
'2018-01-25T15:39:00',9.58679,9.58905,9.58665,9.58804,55.0,9.58821,9.59041,9.58807,9.58948,57.5,False
'2018-01-25T15:40:00',9.58794,9.58882,9.58436,9.58465,131.5,9.58936,9.59024,9.58578,9.58607,131.37,False
'2018-01-25T15:41:00',9.58474,9.5858,9.58106,9.58169,119.0,9.58616,9.58723,9.58248,9.58311,119.0,True
'2018-01-25T15:42:00',9.58178,9.58435,9.57913,9.58431,108.0,9.5832,9.58577,9.58055,9.58573,108.0,False
'2018-01-25T15:43:00',9.58441,9.58887,9.58219,9.58333,146.0,9.58583,9.59029,9.58361,9.58475,147.74,True
'2018-01-25T15:44:00',9.58363,9.58769,9.58363,9.5854,91.0,9.58505,9.58911,9.58505,9.58682,91.5,True
'2018-01-25T15:45:00',9.58574,9.58713,9.58536,9.5866,69.0,9.58716,9.58855,9.5868,9.58802,69.0,False
'2018-01-25T15:46:00',9.58669,9.58681,9.58425,9.58458,89.0,9.58811,9.58823,9.58567,9.586,89.0,True
'2018-01-25T15:47:00',9.58471,9.58655,9.58451,9.58655,52.5,9.58613,9.58797,9.58593,9.58797,52.0,False
'2018-01-25T15:48:00',9.58644,9.58672,9.58579,9.58579,63.0,9.58786,9.58814,9.58721,9.58721,63.0,True
'2018-01-25T15:49:00',9.58578,9.58735,9.58578,9.58676,103.0,9.5872,9.58877,9.5872,9.58818,103.0,True
'2018-01-25T15:50:00',9.58666,9.58869,9.58666,9.58836,52.0,9.58808,9.59011,9.58808,9.58978,52.0,True
'2018-01-25T15:51:00',9.58827,9.58951,9.58779,9.58919,52.0,9.58963,9.59085,9.58921,9.59061,52.0,True
'2018-01-25T15:52:00',9.58931,9.58944,9.58917,9.58922,62.0,9.59073,9.59086,9.59059,9.59064,62.0,True
'2018-01-25T15:53:00',9.58931,9.58959,9.5891,9.58924,91.0,9.59075,9.59094,9.59052,9.59066,92.0,False
'2018-01-25T15:54:00',9.58936,9.58962,9.58611,9.58781,108.0,9.59078,9.59096,9.5875,9.58925,111.45,True
'2018-01-25T15:55:00',9.58772,9.58898,9.58636,9.58807,115.0,9.58914,9.59024,9.58742,9.58949,117.7,True
'2018-01-25T15:56:00',9.58817,9.58831,9.58646,9.58809,84.0,9.58959,9.58973,9.58766,9.58951,85.1,True
'2018-01-25T15:57:00',9.58799,9.59005,9.58771,9.58971,75.0,9.58941,9.59147,9.58915,9.59113,75.6,True
'2018-01-25T15:58:00',9.58959,9.59071,9.58942,9.59062,56.0,9.59101,9.59213,9.59086,9.59204,57.0,False
'2018-01-25T15:59:00',9.59054,9.59202,9.58811,9.58901,85.6,9.59196,9.59334,9.58955,9.59043,86.1,False
'2018-01-25T16:00:00',9.58892,9.5968,9.58846,9.58888,138.48,9.59034,9.59822,9.58988,9.59032,139.96,False
'2018-01-25T16:01:00',9.58899,9.58924,9.58415,9.5852,64.5,9.59041,9.59066,9.58557,9.58662,67.12,True
'2018-01-25T16:02:00',9.5853,9.58976,9.58521,9.58971,105.0,9.58672,9.59118,9.58663,9.59113,106.7,False
'2018-01-25T16:03:00',9.58961,9.58981,9.58678,9.5869,139.0,9.59103,9.59122,9.5882,9.58832,140.45,False
'2018-01-25T16:04:00',9.58679,9.58722,9.58568,9.58591,66.0,9.58821,9.58864,9.5871,9.58733,66.0,True
'2018-01-25T16:05:00',9.58601,9.58621,9.58387,9.58598,122.0,9.58743,9.58763,9.58529,9.5874,123.86,False
'2018-01-25T16:06:00',9.58586,9.58604,9.58383,9.58441,105.0,9.58728,9.58746,9.58525,9.58583,106.48,True
'2018-01-25T16:07:00',9.5845,9.58706,9.58443,9.58644,172.21,9.58592,9.58848,9.58587,9.58786,175.08,False
'2018-01-25T16:08:00',9.5864,9.58701,9.58504,9.58629,77.62,9.58782,9.58841,9.58648,9.58771,74.5,False
'2018-01-25T16:09:00',9.58623,9.58634,9.58336,9.5847,133.09,9.58765,9.58776,9.58478,9.58612,133.57,False
'2018-01-25T16:10:00',9.5848,9.58662,9.58203,9.58212,129.0,9.58622,9.58805,9.58345,9.58354,132.71,False
'2018-01-25T16:11:00',9.58203,9.58203,9.58015,9.58118,128.93,9.58345,9.58345,9.58158,9.58241,127.0,False
'2018-01-25T16:12:00',9.58109,9.58175,9.57976,9.57985,95.14,9.58241,9.58303,9.58118,9.58127,88.0,False
'2018-01-25T16:13:00',9.57972,9.58079,9.57649,9.57923,144.24,9.58114,9.58189,9.57791,9.58065,146.08,False
'2018-01-25T16:14:00',9.57937,9.57981,9.57404,9.57404,108.97,9.58079,9.58123,9.57546,9.57546,107.37,False
'2018-01-25T16:15:00',9.57416,9.57416,9.5708,9.57126,98.8,9.57558,9.57558,9.57222,9.57268,92.0,False
'2018-01-25T16:16:00',9.57136,9.57136,9.56459,9.56543,95.72,9.57278,9.57278,9.56592,9.56685,92.0,False
'2018-01-25T16:17:00',9.56544,9.56759,9.56417,9.56423,147.48,9.56686,9.56898,9.56561,9.56565,145.0,True
'2018-01-25T16:18:00',9.56444,9.56853,9.56414,9.5663,86.22,9.56586,9.56995,9.56558,9.56772,84.0,True
'2018-01-25T16:19:00',9.56621,9.56836,9.56621,9.56815,83.0,9.56763,9.56978,9.56763,9.56957,83.82,False
'2018-01-25T16:20:00',9.56805,9.56912,9.56412,9.56457,106.61,9.56947,9.57054,9.56554,9.56599,106.0,False
'2018-01-25T16:21:00',9.56466,9.56552,9.56319,9.56404,142.74,9.56608,9.56694,9.56455,9.56544,144.55,True
'2018-01-25T16:22:00',9.56411,9.5647,9.56305,9.56405,96.11,9.56553,9.56614,9.56447,9.56549,95.0,True
'2018-01-25T16:23:00',9.56419,9.5676,9.56392,9.5676,113.0,9.56551,9.56902,9.56534,9.56902,116.0,True
'2018-01-25T16:24:00',9.56758,9.57029,9.56707,9.5701,88.0,9.569,9.57167,9.56849,9.57152,88.12,True
'2018-01-25T16:25:00',9.5703,9.57378,9.5703,9.5734,85.0,9.57172,9.5752,9.57172,9.57482,85.0,True
'2018-01-25T16:26:00',9.5737,9.58061,9.57362,9.57884,169.08,9.57512,9.58186,9.57504,9.58028,172.11,False
'2018-01-25T16:27:00',9.57869,9.58017,9.57689,9.57757,103.5,9.58011,9.58147,9.57831,9.57899,103.87,False
'2018-01-25T16:28:00',9.57747,9.5783,9.57712,9.57733,38.0,9.57889,9.57972,9.57848,9.57875,38.74,False
'2018-01-25T16:29:00',9.57724,9.57733,9.57569,9.57579,56.0,9.57866,9.57875,9.57703,9.57721,56.0,False
'2018-01-25T16:30:00',9.57579,9.57659,9.57347,9.57413,127.37,9.57718,9.57791,9.57489,9.57555,127.5,False
'2018-01-25T16:31:00',9.57415,9.57481,9.57317,9.57317,103.0,9.57557,9.57623,9.57459,9.57459,105.2,True
'2018-01-25T16:32:00',9.5733,9.5762,9.5732,9.5762,69.0,9.57472,9.57762,9.57464,9.57762,69.0,False
'2018-01-25T16:33:00',9.57611,9.57642,9.5746,9.5752,67.37,9.57753,9.57784,9.57602,9.57662,67.0,False
'2018-01-25T16:34:00',9.57509,9.57528,9.57111,9.57376,101.0,9.57653,9.5767,9.57253,9.57518,104.85,True
'2018-01-25T16:35:00',9.57391,9.57445,9.57352,9.57429,107.0,9.57533,9.57585,9.57496,9.57571,108.24,False
'2018-01-25T16:36:00',9.57406,9.57423,9.57252,9.57423,67.37,9.57548,9.57565,9.57394,9.57565,67.5,True
'2018-01-25T16:37:00',9.57411,9.57499,9.57346,9.57479,208.0,9.57553,9.57639,9.57465,9.57609,219.85,True
'2018-01-25T16:38:00',9.57479,9.5775,9.57462,9.57666,90.0,9.57617,9.57892,9.57598,9.57808,94.37,False
'2018-01-25T16:39:00',9.57675,9.57676,9.57507,9.57564,120.0,9.57819,9.57819,9.57649,9.57706,122.5,True
'2018-01-25T16:40:00',9.57562,9.57645,9.57504,9.57613,143.37,9.57697,9.57787,9.57646,9.57755,142.0,True
'2018-01-25T16:41:00',9.57626,9.57691,9.57598,9.57649,64.0,9.57768,9.57833,9.5774,9.57791,64.5,True
'2018-01-25T16:42:00',9.57656,9.57681,9.57636,9.57671,59.0,9.57798,9.57823,9.57778,9.57813,59.0,False
'2018-01-25T16:43:00',9.57683,9.57713,9.57629,9.57657,81.5,9.57825,9.57855,9.57771,9.57799,81.0,True
'2018-01-25T16:44:00',9.57648,9.57729,9.57608,9.57671,59.47,9.5779,9.57871,9.57752,9.57813,58.0,False
'2018-01-25T16:45:00',9.57661,9.57683,9.57591,9.57592,22.0,9.57805,9.57825,9.57733,9.57734,22.0,True
'2018-01-25T16:46:00',9.58004,9.58006,9.5798,9.57996,19.0,9.58126,9.58147,9.58122,9.58138,19.5,True
'2018-01-25T16:47:00',9.57996,9.58035,9.57955,9.5802,101.0,9.58136,9.58176,9.58097,9.58161,102.37,False
'2018-01-25T16:48:00',9.58011,9.58024,9.57909,9.58024,82.0,9.58153,9.58153,9.58046,9.58136,82.5,False
'2018-01-25T16:49:00',9.58024,9.58035,9.57691,9.57921,144.0,9.58126,9.58146,9.57833,9.58063,148.35,False
'2018-01-25T16:50:00',9.57919,9.57988,9.5782,9.57873,102.0,9.58061,9.5813,9.57962,9.58015,102.0,False
'2018-01-25T16:51:00',9.57868,9.57883,9.57694,9.57721,109.12,9.5801,9.58025,9.57838,9.57863,109.0,True
'2018-01-25T16:52:00',9.57729,9.57764,9.57701,9.57742,66.0,9.57873,9.57906,9.57843,9.57886,66.0,True
'2018-01-25T16:53:00',9.57734,9.57783,9.57732,9.57783,40.0,9.57876,9.57925,9.57874,9.57925,40.0,True
'2018-01-25T16:54:00',9.57774,9.57992,9.57736,9.57976,68.0,9.57916,9.58134,9.57878,9.58118,69.0,True
'2018-01-25T16:55:00',9.57986,9.58116,9.57971,9.58089,72.0,9.58128,9.5826,9.58112,9.58231,73.99,False
'2018-01-25T16:56:00',9.5808,9.58103,9.58025,9.58026,54.0,9.58222,9.58245,9.58167,9.58168,55.48,False
'2018-01-25T16:57:00',9.58043,9.58083,9.57635,9.5769,90.0,9.58185,9.58225,9.57777,9.57832,90.37,True
'2018-01-25T16:58:00',9.5766,9.58114,9.57658,9.57983,79.72,9.57802,9.58256,9.57802,9.58125,79.1,True
'2018-01-25T16:59:00',9.57983,9.58344,9.57977,9.58306,159.75,9.58125,9.58477,9.58103,9.58448,138.0,False
'2018-01-25T17:00:00',9.58305,9.58305,9.57912,9.58163,164.72,9.58447,9.58447,9.58054,9.58307,168.61,False
'2018-01-25T17:01:00',9.58152,9.58169,9.57893,9.57929,125.74,9.58294,9.58309,9.58035,9.58071,112.0,False
'2018-01-25T17:02:00',9.57939,9.58102,9.57903,9.57926,50.0,9.58083,9.58244,9.58045,9.5807,50.0,False
'2018-01-25T17:03:00',9.57915,9.57962,9.575,9.575,78.0,9.58057,9.58104,9.57642,9.57642,78.0,False
'2018-01-25T17:04:00',9.57509,9.57559,9.57442,9.57454,65.0,9.57651,9.57701,9.57584,9.57596,65.0,True
'2018-01-25T17:05:00',9.57463,9.57844,9.57451,9.57831,85.0,9.57605,9.57986,9.57593,9.57973,85.0,True
'2018-01-25T17:06:00',9.57822,9.58109,9.57559,9.58026,121.0,9.57964,9.58251,9.57701,9.58168,121.0,True
'2018-01-25T17:07:00',9.58017,9.58441,9.57936,9.58364,82.0,9.58159,9.58564,9.58078,9.58506,82.5,False
'2018-01-25T17:08:00',9.58355,9.58355,9.58053,9.58084,125.0,9.58497,9.58497,9.58195,9.58226,126.1,False
'2018-01-25T17:09:00',9.58095,9.58228,9.57953,9.57953,91.0,9.58237,9.5837,9.58095,9.58095,93.45,False
'2018-01-25T17:10:00',9.57977,9.58065,9.5775,9.57834,65.0,9.58119,9.58207,9.57892,9.57976,65.0,False
'2018-01-25T17:11:00',9.57813,9.57813,9.57663,9.57688,101.0,9.57955,9.57955,9.57805,9.5783,101.0,False
'2018-01-25T17:12:00',9.57697,9.57744,9.57618,9.57644,106.0,9.57839,9.57888,9.5776,9.57786,106.45,True
'2018-01-25T17:13:00',9.57635,9.57725,9.57592,9.57706,56.0,9.57777,9.57867,9.57734,9.57848,56.0,False
'2018-01-25T17:14:00',9.57714,9.57754,9.57671,9.57671,56.0,9.57856,9.57896,9.57813,9.57813,56.0,True
'2018-01-25T17:15:00',9.5768,9.57784,9.57625,9.57755,46.0,9.57824,9.57926,9.57767,9.57897,46.0,True
'2018-01-25T17:16:00',9.57744,9.58122,9.5772,9.58119,148.0,9.57886,9.5824,9.57862,9.58238,148.0,True
'2018-01-25T17:17:00',9.58128,9.58136,9.58121,9.58125,21.0,9.58238,9.58262,9.58238,9.58255,21.0,True
'2018-01-25T17:18:00',9.58125,9.58341,9.58125,9.58328,62.0,9.58246,9.58481,9.58246,9.58467,62.37,True
'2018-01-25T17:19:00',9.58328,9.58363,9.58328,9.58356,91.0,9.5844,9.58505,9.5844,9.58498,90.0,True
'2018-01-25T17:20:00',9.58352,9.58397,9.58351,9.58384,83.0,9.5849,9.58539,9.58478,9.58526,80.0,False
'2018-01-25T17:21:00',9.58393,9.58393,9.58348,9.5835,22.5,9.58526,9.58529,9.58492,9.58492,22.0,False
'2018-01-25T17:22:00',9.58359,9.5836,9.58167,9.58167,45.0,9.58501,9.58502,9.58309,9.58309,45.0,True
'2018-01-25T17:23:00',9.58158,9.58314,9.58115,9.58189,65.0,9.583,9.58456,9.58259,9.58331,65.0,False
'2018-01-25T17:24:00',9.58199,9.58229,9.58104,9.58167,62.0,9.58341,9.58371,9.58246,9.58309,62.0,True
'2018-01-25T17:25:00',9.58176,9.5827,9.58154,9.58189,54.0,9.58318,9.58412,9.58296,9.58331,54.0,False
'2018-01-25T17:26:00',9.58177,9.58189,9.58034,9.58063,45.0,9.58321,9.58331,9.58176,9.58205,45.0,False
'2018-01-25T17:27:00',9.58044,9.58184,9.58025,9.58034,59.0,9.58186,9.58326,9.58167,9.58176,59.0,False
'2018-01-25T17:28:00',9.58054,9.58065,9.58024,9.58024,22.0,9.58196,9.58207,9.58166,9.58166,22.0,True
'2018-01-25T17:29:00',9.58044,9.58172,9.57989,9.58064,85.0,9.58186,9.58314,9.58131,9.58206,85.0,True
'2018-01-25T17:30:00',9.58079,9.58309,9.58059,9.58293,53.0,9.58221,9.58451,9.58201,9.58435,53.0,False
'2018-01-25T17:31:00',9.58304,9.58319,9.58273,9.58284,24.0,9.58446,9.58461,9.58417,9.58426,24.0,False
'2018-01-25T17:32:00',9.58294,9.58294,9.58222,9.58222,25.0,9.58436,9.58436,9.58364,9.58364,25.0,False
'2018-01-25T17:33:00',9.58214,9.58239,9.58034,9.58039,53.0,9.58356,9.58381,9.58176,9.58181,53.0,False
'2018-01-25T17:34:00',9.58034,9.58089,9.58009,9.58019,45.0,9.58176,9.58231,9.58151,9.58161,45.0,True
'2018-01-25T17:35:00',9.58048,9.58141,9.57844,9.58084,66.0,9.5819,9.58283,9.57986,9.58226,65.74,False
'2018-01-25T17:36:00',9.58091,9.58108,9.57934,9.57941,59.0,9.58226,9.5825,9.58076,9.58083,59.0,False
'2018-01-25T17:37:00',9.57948,9.57948,9.57873,9.57922,41.0,9.58092,9.58092,9.58015,9.58064,41.0,True
'2018-01-25T17:38:00',9.57911,9.57986,9.57897,9.57966,41.0,9.58053,9.58128,9.58041,9.58108,41.5,False
'2018-01-25T17:39:00',9.57975,9.57975,9.57853,9.57863,66.0,9.58117,9.58117,9.57997,9.58005,66.0,True
'2018-01-25T17:40:00',9.57872,9.5793,9.57508,9.5793,87.0,9.58014,9.58072,9.5765,9.58072,88.85,False
'2018-01-25T17:41:00',9.57921,9.57974,9.57874,9.57874,57.0,9.58063,9.58118,9.58016,9.58016,57.0,False
'2018-01-25T17:42:00',9.57884,9.57884,9.57813,9.57822,30.0,9.58026,9.58026,9.57955,9.57964,30.0,False
'2018-01-25T17:43:00',9.57831,9.57849,9.57803,9.57805,55.0,9.57973,9.57991,9.57945,9.57947,55.0,True
'2018-01-25T17:44:00',9.57816,9.57916,9.57805,9.57861,69.0,9.5796,9.58058,9.57947,9.58003,69.0,False
'2018-01-25T17:45:00',9.57842,9.57872,9.57841,9.57843,19.0,9.57984,9.58014,9.57983,9.57985,19.0,False
'2018-01-25T17:46:00',9.57845,9.57865,9.57817,9.57819,38.0,9.57987,9.58007,9.57959,9.57961,38.0,True
'2018-01-25T17:47:00',9.57828,9.57898,9.57826,9.57861,54.0,9.5797,9.5804,9.5797,9.58003,54.0,False
'2018-01-25T17:48:00',9.5785,9.5786,9.57802,9.57803,36.0,9.57992,9.58002,9.57946,9.57947,36.0,False
'2018-01-25T17:49:00',9.57812,9.57844,9.57554,9.57575,65.0,9.57954,9.57986,9.57696,9.57717,65.0,False
'2018-01-25T17:50:00',9.57563,9.57572,9.57431,9.57459,57.0,9.57705,9.57714,9.57573,9.57601,57.0,False
'2018-01-25T17:51:00',9.5747,9.5747,9.57209,9.57308,76.5,9.57612,9.57612,9.57351,9.57449,78.57,False
'2018-01-25T17:52:00',9.57309,9.57394,9.57257,9.57263,24.5,9.57449,9.57506,9.57399,9.57405,24.0,True
'2018-01-25T17:53:00',9.57261,9.57735,9.57261,9.57667,74.0,9.57403,9.57879,9.57403,9.57809,74.0,False
'2018-01-25T17:54:00',9.57603,9.57612,9.57414,9.57414,50.0,9.57745,9.57754,9.57556,9.57556,50.0,False
'2018-01-25T17:55:00',9.57388,9.57429,9.57347,9.57356,91.0,9.5753,9.57571,9.57489,9.57498,91.5,False
'2018-01-25T17:56:00',9.57348,9.57379,9.57326,9.57352,25.0,9.5749,9.57506,9.57468,9.57494,25.5,True
'2018-01-25T17:57:00',9.57361,9.57496,9.57339,9.57368,48.0,9.57503,9.57637,9.57481,9.5751,48.0,True
'2018-01-25T17:58:00',9.57377,9.57422,9.57377,9.57392,19.0,9.57519,9.57564,9.57519,9.57534,19.0,True
'2018-01-25T17:59:00',9.57383,9.57574,9.57383,9.57574,42.0,9.57525,9.57718,9.57525,9.57718,42.0,True
'2018-01-25T18:00:00',9.57554,9.57807,9.57554,9.57767,44.18,9.57743,9.58007,9.57701,9.57909,44.0,False
'2018-01-25T18:01:00',9.57772,9.57784,9.57731,9.57749,33.0,9.57914,9.57926,9.57873,9.57891,33.0,False
'2018-01-25T18:02:00',9.57737,9.57779,9.57477,9.57522,43.0,9.57879,9.57921,9.57621,9.57664,43.0,True
'2018-01-25T18:03:00',9.57534,9.57818,9.57534,9.57725,70.5,9.57676,9.5796,9.57676,9.57867,70.0,True
'2018-01-25T18:04:00',9.57745,9.58035,9.57745,9.58032,39.0,9.57887,9.58177,9.57887,9.58174,41.37,False
'2018-01-25T18:05:00',9.58008,9.58008,9.57867,9.57892,60.0,9.5815,9.5815,9.58009,9.58034,60.37,True
'2018-01-25T18:06:00',9.5788,9.5795,9.57859,9.57937,26.0,9.58022,9.58092,9.58002,9.58079,26.5,False
'2018-01-25T18:07:00',9.57924,9.58016,9.57872,9.57929,47.0,9.58066,9.58158,9.58014,9.58071,46.0,True
'2018-01-25T18:08:00',9.57955,9.58056,9.57945,9.58032,56.14,9.58097,9.58198,9.58087,9.58174,43.0,True
'2018-01-25T18:09:00',9.58018,9.58107,9.58005,9.58094,25.0,9.5816,9.58249,9.58149,9.58236,25.0,False
'2018-01-25T18:10:00',9.58106,9.58107,9.58042,9.58067,26.0,9.58248,9.58251,9.58185,9.58209,26.0,True
'2018-01-25T18:11:00',9.5808,9.58082,9.5804,9.58068,41.0,9.58222,9.58224,9.58181,9.5821,41.0,False
'2018-01-25T18:12:00',9.58055,9.58081,9.57951,9.57954,23.5,9.58197,9.58223,9.58093,9.58096,23.0,False
'2018-01-25T18:13:00',9.57953,9.57953,9.57846,9.57874,22.0,9.58095,9.58095,9.57988,9.58016,22.0,False
'2018-01-25T18:14:00',9.57887,9.57896,9.57834,9.57847,35.0,9.58029,9.58038,9.57976,9.57989,35.0,False
'2018-01-25T18:15:00',9.57852,9.57852,9.57752,9.57778,34.0,9.57994,9.57994,9.57894,9.5792,34.0,False
'2018-01-25T18:16:00',9.57769,9.57781,9.57756,9.57764,14.0,9.57911,9.57923,9.57896,9.57906,14.0,False
'2018-01-25T18:17:00',9.57776,9.57776,9.5773,9.57752,32.0,9.57918,9.57918,9.57872,9.57894,31.0,False
'2018-01-25T18:18:00',9.57754,9.57783,9.57702,9.57719,34.5,9.57896,9.57925,9.57844,9.57861,34.0,False
'2018-01-25T18:19:00',9.57736,9.57756,9.57708,9.57714,28.0,9.57878,9.57898,9.5785,9.57856,28.0,False
'2018-01-25T18:20:00',9.57716,9.57731,9.57693,9.57697,20.0,9.57858,9.57873,9.57835,9.57839,20.0,False
'2018-01-25T18:21:00',9.57685,9.57707,9.57664,9.5769,20.0,9.57827,9.57849,9.57806,9.57832,20.0,False
'2018-01-25T18:22:00',9.57696,9.57696,9.57624,9.57674,36.0,9.57838,9.57838,9.57763,9.57816,36.0,True
'2018-01-25T18:23:00',9.57686,9.57751,9.57637,9.57708,34.0,9.57828,9.57893,9.57779,9.5785,34.0,True
'2018-01-25T18:24:00',9.5772,9.5772,9.57683,9.57711,30.0,9.57862,9.57862,9.57825,9.57853,30.0,False
'2018-01-25T18:25:00',9.57705,9.57724,9.57692,9.57707,9.0,9.57847,9.57866,9.57836,9.57849,9.0,False
'2018-01-25T18:26:00',9.57709,9.57722,9.57693,9.57703,22.0,9.57851,9.57864,9.57835,9.57845,22.0,False
'2018-01-25T18:27:00',9.57715,9.57715,9.57659,9.57682,57.0,9.57857,9.57857,9.57798,9.57824,56.0,True
'2018-01-25T18:28:00',9.57694,9.57718,9.57678,9.57694,15.0,9.57836,9.5786,9.5782,9.57836,15.0,False
'2018-01-25T18:29:00',9.57682,9.57702,9.57646,9.57646,24.0,9.57824,9.57844,9.57788,9.57788,24.0,False
'2018-01-25T18:30:00',9.57659,9.57659,9.57613,9.57638,12.0,9.57801,9.57801,9.57755,9.5778,12.0,False
'2018-01-25T18:31:00',9.57624,9.57624,9.57395,9.57395,22.0,9.57766,9.57766,9.57537,9.57537,22.0,False
'2018-01-25T18:32:00',9.57382,9.57412,9.57272,9.57272,33.0,9.57524,9.57556,9.57414,9.57414,33.0,False
'2018-01-25T18:33:00',9.57267,9.57294,9.57216,9.57216,13.0,9.57411,9.57436,9.57358,9.57358,13.0,True
'2018-01-25T18:34:00',9.57209,9.57263,9.57118,9.57262,44.11,9.57351,9.57405,9.5726,9.57404,43.0,False
'2018-01-25T18:35:00',9.57288,9.57295,9.57216,9.5724,42.37,9.5743,9.57437,9.57358,9.57382,42.0,True
'2018-01-25T18:36:00',9.57226,9.57276,9.57226,9.57263,24.37,9.57368,9.57418,9.57368,9.57405,24.0,True
'2018-01-25T18:37:00',9.57251,9.57374,9.5722,9.57295,45.12,9.57393,9.57516,9.57362,9.57437,45.0,True
'2018-01-25T18:38:00',9.57307,9.57343,9.57277,9.57342,26.37,9.57451,9.57485,9.57419,9.57484,26.0,True
'2018-01-25T18:39:00',9.5733,9.57406,9.57317,9.57394,24.0,9.57472,9.57548,9.57459,9.57536,24.0,True
'2018-01-25T18:40:00',9.57374,9.57424,9.57373,9.57403,23.0,9.57516,9.57566,9.57515,9.57545,23.0,True
'2018-01-25T18:41:00',9.57415,9.57512,9.57396,9.57502,21.0,9.57557,9.57654,9.5754,9.57644,21.0,True
'2018-01-25T18:42:00',9.57506,9.5758,9.57506,9.5753,25.0,9.5765,9.57719,9.5765,9.57672,25.5,True
'2018-01-25T18:43:00',9.57542,9.5763,9.57542,9.57576,35.0,9.57684,9.57772,9.57684,9.57718,35.0,True
'2018-01-25T18:44:00',9.57622,9.57697,9.57396,9.57679,47.0,9.57749,9.57838,9.57538,9.57821,47.5,True
'2018-01-25T18:45:00',9.577,9.5778,9.57686,9.57766,36.0,9.57842,9.57922,9.57828,9.57908,36.87,False
'2018-01-25T18:46:00',9.57746,9.57797,9.5767,9.57673,51.0,9.5789,9.57936,9.57812,9.57815,52.0,False
'2018-01-25T18:47:00',9.57673,9.57697,9.57541,9.57559,30.0,9.57813,9.57839,9.57683,9.57701,30.0,True
'2018-01-25T18:48:00',9.57579,9.57679,9.57576,9.57679,28.0,9.57721,9.57821,9.57718,9.57821,28.5,False
'2018-01-25T18:49:00',9.57664,9.57675,9.5764,9.57657,24.0,9.57806,9.57817,9.57782,9.57799,24.0,False
'2018-01-25T18:50:00',9.57656,9.57681,9.57635,9.57645,14.0,9.57798,9.57823,9.57777,9.57787,14.0,True
'2018-01-25T18:51:00',9.57658,9.57697,9.57651,9.57661,35.0,9.578,9.57841,9.57793,9.57803,35.0,True
'2018-01-25T18:52:00',9.5764,9.5781,9.5764,9.57666,36.0,9.57782,9.57952,9.57782,9.57808,36.5,False
'2018-01-25T18:53:00',9.57692,9.57705,9.57653,9.57653,26.0,9.57836,9.57846,9.57795,9.57795,26.0,True
'2018-01-25T18:54:00',9.57666,9.57697,9.57622,9.57665,29.0,9.57808,9.57839,9.57764,9.57807,29.0,True
'2018-01-25T18:55:00',9.57684,9.57729,9.57669,9.57688,22.0,9.57826,9.57858,9.57811,9.5783,22.87,True
'2018-01-25T18:56:00',9.577,9.5779,9.577,9.57752,42.0,9.57842,9.57932,9.57842,9.57887,42.5,True
'2018-01-25T18:57:00',9.5772,9.57766,9.57714,9.57765,16.0,9.57862,9.57909,9.57857,9.57909,16.0,False
'2018-01-25T18:58:00',9.57754,9.57778,9.5774,9.57751,27.0,9.57896,9.5792,9.57882,9.57893,27.0,True
'2018-01-25T18:59:00',9.57764,9.57781,9.5774,9.57779,34.0,9.57906,9.57923,9.57884,9.57923,34.0,True
'2018-01-25T19:00:00',9.57767,9.57969,9.5775,9.57966,66.85,9.57909,9.58107,9.57892,9.581,66.0,False
'2018-01-25T19:01:00',9.57958,9.57969,9.57941,9.57941,47.6,9.581,9.58105,9.58078,9.58083,46.0,True
'2018-01-25T19:02:00',9.57917,9.57968,9.5791,9.57965,72.55,9.58061,9.5811,9.5804,9.58107,71.0,False
'2018-01-25T19:03:00',9.57953,9.57989,9.57919,9.57952,68.6,9.58095,9.58131,9.58061,9.58094,68.37,False
'2018-01-25T19:04:00',9.57928,9.57952,9.57896,9.57921,56.0,9.5807,9.58094,9.58038,9.58063,57.0,True
'2018-01-25T19:05:00',9.57922,9.57972,9.57904,9.57964,29.0,9.58064,9.58114,9.58046,9.58106,29.5,False
'2018-01-25T19:06:00',9.57971,9.57974,9.57855,9.57867,19.0,9.58113,9.58116,9.57997,9.58009,19.0,True
'2018-01-25T19:07:00',9.57855,9.58019,9.5785,9.58014,36.0,9.57997,9.58161,9.57992,9.58156,36.0,True
'2018-01-25T19:08:00',9.5799,9.58206,9.5799,9.58085,36.0,9.58132,9.58348,9.58132,9.58229,36.0,False
'2018-01-25T19:09:00',9.58074,9.58139,9.58022,9.58048,40.0,9.58216,9.58283,9.58164,9.5819,40.0,False
'2018-01-25T19:10:00',9.58036,9.58049,9.5798,9.58007,21.0,9.58178,9.58191,9.58122,9.58151,21.0,True
'2018-01-25T19:11:00',9.58012,9.58039,9.58012,9.58039,7.0,9.58154,9.58181,9.58154,9.58181,7.0,True
'2018-01-25T19:12:00',9.58027,9.5811,9.58027,9.58103,11.0,9.58169,9.58252,9.58169,9.58245,11.0,True
'2018-01-25T19:13:00',9.58107,9.58122,9.58104,9.58108,5.0,9.58249,9.58264,9.58246,9.5825,5.0,False
'2018-01-25T19:14:00',9.58096,9.58097,9.58079,9.58079,5.0,9.58238,9.58241,9.58221,9.58221,5.0,False
'2018-01-25T19:15:00',9.58012,9.58012,9.57949,9.57994,12.0,9.58154,9.58154,9.58091,9.58136,12.0,True
'2018-01-25T19:16:00',9.5799,9.57999,9.57987,9.57995,6.0,9.58132,9.58141,9.58129,9.58137,6.0,False
'2018-01-25T19:17:00',9.58003,9.58003,9.57975,9.57988,7.0,9.58145,9.58145,9.58117,9.5813,7.0,False
'2018-01-25T19:18:00',9.57985,9.57985,9.57943,9.57964,10.0,9.58127,9.58127,9.58085,9.58106,10.0,False
'2018-01-25T19:19:00',9.57964,9.57965,9.57937,9.5794,7.0,9.58108,9.58108,9.58081,9.58082,7.0,False
'2018-01-25T19:20:00',9.57945,9.57945,9.5794,9.5794,3.0,9.58089,9.58089,9.58082,9.58082,3.0,True
'2018-01-25T19:21:00',9.57948,9.57948,9.57936,9.57942,3.0,9.5809,9.5809,9.58078,9.58084,3.0,False
'2018-01-25T19:22:00',9.57929,9.57929,9.57861,9.57902,17.0,9.58071,9.58071,9.58003,9.58044,17.0,True
'2018-01-25T19:23:00',9.57903,9.58124,9.57902,9.58124,43.0,9.58045,9.58245,9.58044,9.58245,43.87,True
'2018-01-25T19:24:00',9.58087,9.58169,9.58087,9.58165,75.0,9.58229,9.58268,9.5822,9.58268,89.16,True
'2018-01-25T19:25:00',9.58165,9.58187,9.5816,9.58179,55.0,9.58254,9.58266,9.58235,9.58256,68.95,False
'2018-01-25T19:26:00',9.58179,9.58179,9.58013,9.58066,53.0,9.58247,9.58247,9.58155,9.58201,61.97,True
'2018-01-25T19:27:00',9.58066,9.58077,9.58052,9.58077,22.0,9.58204,9.58206,9.58184,9.58197,22.0,True
'2018-01-25T19:28:00',9.58077,9.58077,9.58074,9.58077,5.0,9.58206,9.58219,9.58206,9.58219,5.0,False
'2018-01-25T19:29:00',9.58077,9.58077,9.58059,9.58074,10.0,9.58219,9.58219,9.58201,9.58216,10.74,True
'2018-01-25T19:30:00',9.58077,9.58089,9.58058,9.58075,20.0,9.58219,9.58231,9.582,9.58217,21.74,True
'2018-01-25T19:31:00',9.58072,9.58082,9.58057,9.58077,15.0,9.58214,9.58222,9.58199,9.58214,15.0,False
'2018-01-25T19:32:00',9.58077,9.58078,9.58062,9.58062,9.0,9.58219,9.5822,9.58204,9.58204,9.0,True
'2018-01-25T19:33:00',9.58076,9.58079,9.5805,9.58071,23.0,9.58206,9.5822,9.58192,9.58213,24.0,False
'2018-01-25T19:34:00',9.58059,9.58063,9.58039,9.58061,12.0,9.58201,9.58206,9.58183,9.58203,12.0,False
'2018-01-25T19:35:00',9.58041,9.58061,9.58037,9.58061,10.0,9.58183,9.58203,9.5818,9.58203,10.0,False
'2018-01-25T19:36:00',9.58057,9.58057,9.58055,9.58057,3.0,9.58199,9.58199,9.58197,9.58199,3.0,False
'2018-01-25T19:37:00',9.58058,9.58058,9.58042,9.58054,6.0,9.58202,9.58202,9.58186,9.58196,6.0,True
'2018-01-25T19:38:00',9.58042,9.58061,9.58022,9.5806,11.0,9.58184,9.58203,9.58164,9.58202,11.0,True
'2018-01-25T19:39:00',9.58057,9.58082,9.58039,9.58082,9.0,9.58199,9.58224,9.58183,9.58224,9.0,False
'2018-01-25T19:40:00',9.58079,9.58083,9.58038,9.5808,12.0,9.58221,9.58225,9.5818,9.58222,12.0,False
'2018-01-25T19:41:00',9.58082,9.58082,9.5745,9.5745,60.0,9.58224,9.58224,9.57592,9.57592,61.0,False
'2018-01-25T19:42:00',9.57439,9.57615,9.57331,9.5737,78.0,9.57581,9.57757,9.57473,9.57512,78.0,False
'2018-01-25T19:43:00',9.57384,9.57727,9.57279,9.57285,96.0,9.57526,9.5787,9.57421,9.57427,96.0,False
'2018-01-25T19:44:00',9.5727,9.5735,9.57156,9.57172,126.0,9.57412,9.57494,9.573,9.57314,126.0,True
'2018-01-25T19:45:00',9.5716,9.57681,9.5714,9.57659,74.0,9.57302,9.57867,9.57282,9.57867,74.0,True
'2018-01-25T19:46:00',9.57676,9.57876,9.57568,9.57858,34.37,9.57884,9.58084,9.57778,9.58066,35.0,False
'2018-01-25T19:47:00',9.57874,9.57874,9.5776,9.57776,32.0,9.58081,9.58081,9.57968,9.57984,32.0,False
'2018-01-25T19:48:00',9.57736,9.57789,9.57656,9.57656,39.0,9.57944,9.57997,9.57864,9.57864,39.0,False
'2018-01-25T19:49:00',9.57676,9.57739,9.57476,9.57622,30.37,9.57884,9.57947,9.57681,9.5783,31.1,True
'2018-01-25T19:50:00',9.57637,9.57741,9.57637,9.57741,24.0,9.57845,9.57949,9.57845,9.57949,24.0,True
'2018-01-25T19:51:00',9.57755,9.57917,9.57741,9.57808,57.0,9.57965,9.58125,9.57949,9.58016,59.72,True
'2018-01-25T19:52:00',9.5779,9.5795,9.57749,9.5795,59.37,9.57998,9.58149,9.57957,9.58149,59.37,True
'2018-01-25T19:53:00',9.5795,9.58133,9.57914,9.58043,102.5,9.58158,9.58298,9.58124,9.58166,102.1,False
'2018-01-25T19:54:00',9.58041,9.58041,9.57659,9.57659,34.0,9.58166,9.58166,9.57867,9.57867,34.0,False
'2018-01-25T19:55:00',9.57644,9.57664,9.576,9.57619,16.0,9.57852,9.57869,9.57808,9.57827,16.0,True
'2018-01-25T19:56:00',9.57604,9.57921,9.57542,9.57914,48.0,9.57812,9.58129,9.5775,9.58122,49.0,False
'2018-01-25T19:57:00',9.57929,9.57954,9.57881,9.57887,31.0,9.58137,9.5816,9.58089,9.58095,31.0,False
'2018-01-25T19:58:00',9.57879,9.57887,9.57829,9.57852,19.25,9.58089,9.58111,9.58037,9.5806,18.0,False
'2018-01-25T19:59:00',9.57837,9.57837,9.57649,9.57751,41.5,9.58045,9.58045,9.57857,9.57959,41.0,True
'2018-01-25T20:00:00',9.57736,9.57881,9.57676,9.57827,45.0,9.57944,9.58089,9.57884,9.58035,45.0,False
'2018-01-25T20:01:00',9.5781,9.57854,9.5776,9.57823,46.0,9.58018,9.58064,9.57968,9.58031,46.0,False
'2018-01-25T20:02:00',9.57784,9.57884,9.57784,9.57818,52.0,9.57992,9.58092,9.57992,9.58026,52.0,False
'2018-01-25T20:03:00',9.57834,9.57898,9.57523,9.57564,308.93,9.58042,9.58136,9.57721,9.57885,307.24,True
'2018-01-25T20:04:00',9.57564,9.57666,9.57532,9.5762,135.0,9.57862,9.58006,9.57789,9.57988,145.32,False
'2018-01-25T20:05:00',9.576,9.5777,9.57511,9.57563,99.73,9.57988,9.58144,9.57712,9.57892,111.85,True
'2018-01-25T20:06:00',9.57532,9.57601,9.575,9.57594,48.0,9.57906,9.58027,9.57801,9.57962,57.16,True
'2018-01-25T20:07:00',9.57587,9.57689,9.57514,9.57689,28.5,9.57935,9.57941,9.57784,9.57941,30.97,True
'2018-01-25T20:08:00',9.57738,9.57949,9.5765,9.57947,39.0,9.5799,9.58201,9.57902,9.58199,39.0,False
'2018-01-25T20:09:00',9.57945,9.58005,9.57643,9.57919,97.0,9.58197,9.58315,9.5788,9.58171,95.74,False
'2018-01-25T20:10:00',9.57866,9.57884,9.57493,9.577,78.15,9.58118,9.58136,9.57737,9.57952,75.0,False
'2018-01-25T20:11:00',9.57721,9.57767,9.57256,9.57308,141.27,9.57973,9.58019,9.57478,9.57544,135.27,False
'2018-01-25T20:12:00',9.57309,9.57413,9.57034,9.57034,142.08,9.57544,9.57577,9.57232,9.57232,143.43,True
'2018-01-25T20:13:00',9.57034,9.57097,9.57002,9.57088,85.32,9.57237,9.57336,9.57171,9.57335,85.0,True
'2018-01-25T20:14:00',9.57088,9.57631,9.5706,9.57544,82.1,9.57336,9.57883,9.57303,9.57796,82.5,True
'2018-01-25T20:15:00',9.57563,9.57576,9.57534,9.57546,56.5,9.57815,9.57829,9.57786,9.57798,57.0,False
'2018-01-25T20:16:00',9.57571,9.57576,9.57273,9.57298,134.1,9.57823,9.57828,9.57481,9.5755,135.5,True
'2018-01-25T20:17:00',9.57319,9.57369,9.57193,9.57355,200.5,9.57564,9.57621,9.57423,9.57609,192.5,False
'2018-01-25T20:18:00',9.57324,9.57355,9.57319,9.57349,47.0,9.57576,9.57607,9.57562,9.57601,47.5,False
'2018-01-25T20:19:00',9.57329,9.57355,9.57319,9.57338,41.5,9.57547,9.57607,9.57544,9.5759,41.0,True
'2018-01-25T20:20:00',9.57343,9.57348,9.57318,9.57345,25.0,9.57597,9.57608,9.57565,9.57597,25.0,False
'2018-01-25T20:21:00',9.57324,9.57367,9.57319,9.57334,57.97,9.57576,9.57621,9.57557,9.57586,56.0,True
'2018-01-25T20:22:00',9.57351,9.57446,9.57319,9.57434,36.11,9.57603,9.57688,9.57571,9.57688,34.0,True
'2018-01-25T20:23:00',9.57429,9.57447,9.57404,9.57443,153.6,9.57664,9.57695,9.57626,9.5769,149.62,False
'2018-01-25T20:24:00',9.57429,9.57448,9.57198,9.57319,137.75,9.57667,9.57697,9.57441,9.57615,136.5,True
'2018-01-25T20:25:00',9.57319,9.57749,9.57242,9.57639,202.42,9.57616,9.5808,9.57506,9.58068,197.38,False
'2018-01-25T20:26:00',9.57654,9.57909,9.57569,9.57594,144.69,9.58006,9.58251,9.57975,9.57975,131.15,True
'2018-01-25T20:27:00',9.57586,9.5772,9.57544,9.57665,92.93,9.57975,9.5813,9.57962,9.58027,55.85,True
'2018-01-25T20:28:00',9.57665,9.5796,9.57665,9.57815,120.66,9.58027,9.58313,9.58003,9.58131,138.52,True
'2018-01-25T20:29:00',9.57815,9.58165,9.57814,9.57998,170.92,9.58131,9.58488,9.5813,9.58291,227.02,False
'2018-01-25T20:30:00',9.57999,9.5801,9.57762,9.57768,128.54,9.5829,9.58304,9.58068,9.58068,188.31,True
'2018-01-25T20:31:00',9.57769,9.57859,9.57718,9.57799,95.6,9.58047,9.58114,9.57964,9.58072,141.33,True
'2018-01-25T20:32:00',9.57829,9.57957,9.57779,9.57818,117.6,9.58079,9.58221,9.58001,9.58067,162.59,False
'2018-01-25T20:33:00',9.57823,9.57889,9.57646,9.57672,194.16,9.58067,9.58146,9.57801,9.57842,244.95,True
'2018-01-25T20:34:00',9.57618,9.5765,9.57109,9.5765,202.26,9.57837,9.58007,9.57377,9.58007,219.94,True
'2018-01-25T20:35:00',9.57653,9.57749,9.57632,9.57749,208.13,9.58012,9.58068,9.57971,9.58046,159.45,False
'2018-01-25T20:36:00',9.57748,9.57749,9.57677,9.57685,136.29,9.58046,9.58056,9.58001,9.58002,107.78,True
'2018-01-25T20:37:00',9.57667,9.57708,9.57603,9.57704,305.31,9.58019,9.58037,9.57959,9.58001,271.87,True
'2018-01-25T20:38:00',9.57704,9.58419,9.57701,9.58412,332.86,9.58001,9.58774,9.57994,9.58774,259.44,True
'2018-01-25T20:39:00',9.58451,9.58736,9.57866,9.58651,219.64,9.58774,9.58986,9.58225,9.58897,217.54,False
'2018-01-25T20:40:00',9.58597,9.58807,9.5849,9.58529,109.5,9.58901,9.5904,9.58825,9.58893,117.43,False
'2018-01-25T20:41:00',9.58555,9.58608,9.58499,9.58522,18.0,9.58917,9.5897,9.58861,9.58884,18.0,False
'2018-01-25T20:42:00',9.58546,9.58546,9.58298,9.58385,45.5,9.58908,9.58908,9.58404,9.58747,45.7,True
'2018-01-25T20:43:00',9.58381,9.58559,9.58381,9.5851,89.5,9.58723,9.58886,9.58723,9.58817,87.0,True
'2018-01-25T20:44:00',9.5851,9.58547,9.58498,9.5854,19.0,9.58819,9.58876,9.58817,9.58871,19.0,True
'2018-01-25T20:45:00',9.58554,9.58854,9.58548,9.58753,76.46,9.58883,9.59115,9.58869,9.59051,81.35,True
'2018-01-25T20:46:00',9.58753,9.59021,9.58753,9.59014,79.0,9.59048,9.59297,9.59026,9.59273,80.2,True
'2018-01-25T20:47:00',9.59014,9.59461,9.58967,9.59228,194.26,9.59274,9.59707,9.59203,9.59464,219.35,False
'2018-01-25T20:48:00',9.59245,9.59409,9.58956,9.58966,110.1,9.59481,9.59618,9.593,9.59304,112.72,False
'2018-01-25T20:49:00',9.58951,9.59197,9.58908,9.5895,138.79,9.59304,9.59467,9.59231,9.59268,142.05,True
'2018-01-25T20:50:00',9.5895,9.59264,9.58895,9.58941,177.35,9.59273,9.59589,9.59236,9.59303,175.55,False
'2018-01-25T20:51:00',9.58967,9.59014,9.58892,9.58949,144.61,9.59314,9.59363,9.59201,9.59248,139.9,True
'2018-01-25T20:52:00',9.58913,9.59051,9.58913,9.59013,119.88,9.59247,9.59272,9.59231,9.59261,110.0,True
'2018-01-25T20:53:00',9.59003,9.59363,9.59003,9.59337,140.53,9.59261,9.59701,9.59261,9.59701,134.5,False
'2018-01-25T20:54:00',9.59337,9.59338,9.58763,9.58763,137.34,9.59683,9.59683,9.59051,9.59051,142.59,False
'2018-01-25T20:55:00',9.58762,9.58804,9.58734,9.58764,103.28,9.59051,9.59083,9.59021,9.59043,101.2,True
'2018-01-25T20:56:00',9.58764,9.58943,9.58764,9.5891,206.87,9.59042,9.5928,9.5903,9.59233,213.3,True
'2018-01-25T20:57:00',9.58924,9.59361,9.5881,9.59245,176.3,9.59255,9.59723,9.59092,9.59592,182.4,False
'2018-01-25T20:58:00',9.5924,9.59274,9.58986,9.59058,149.17,9.59585,9.59628,9.59333,9.59415,161.1,True
'2018-01-25T20:59:00',9.59058,9.59148,9.59044,9.59068,30.0,9.5942,9.5951,9.59406,9.5943,33.47,True
'2018-01-25T21:00:00',9.59098,9.59226,9.59047,9.5921,34.0,9.5946,9.59546,9.59409,9.59533,34.37,False
'2018-01-25T21:01:00',9.5921,9.5921,9.5909,9.5909,22.0,9.59528,9.59528,9.5935,9.5935,22.0,True
'2018-01-25T21:02:00',9.5909,9.5923,9.59078,9.5923,27.0,9.5934,9.59483,9.59332,9.59483,27.0,True
'2018-01-25T21:03:00',9.59255,9.59269,9.59228,9.5924,23.0,9.59496,9.59532,9.5948,9.59483,23.0,True
'2018-01-25T21:04:00',9.5924,9.59608,9.5924,9.59608,43.0,9.59489,9.5997,9.59489,9.5997,43.0,False
'2018-01-25T21:05:00',9.59649,9.5967,9.59447,9.59447,93.0,9.59986,9.6,9.59772,9.59772,107.0,True
'2018-01-25T21:06:00',9.59468,9.59629,9.59281,9.59629,71.0,9.59772,9.59903,9.5959,9.59903,71.0,True
'2018-01-25T21:07:00',9.59587,9.59642,9.59412,9.59642,57.5,9.59903,9.59903,9.59729,9.59903,57.5,False
'2018-01-25T21:08:00',9.59618,9.59639,9.59539,9.59585,54.5,9.59903,9.59945,9.59849,9.59882,54.0,True
'2018-01-25T21:09:00',9.5961,9.59668,9.59413,9.59668,42.01,9.59882,9.59989,9.59652,9.59985,41.45,True
'2018-01-25T21:10:00',9.59668,9.59695,9.59668,9.59694,15.0,9.60001,9.60036,9.60001,9.60022,15.0,False
'2018-01-25T21:11:00',9.59696,9.59696,9.59689,9.59689,29.0,9.60022,9.60033,9.60001,9.60027,29.5,True
'2018-01-25T21:12:00',9.59695,9.59712,9.59671,9.59695,27.0,9.60027,9.60037,9.59997,9.6002,27.5,True
'2018-01-25T21:13:00',9.59682,9.59706,9.59682,9.597,26.0,9.6002,9.6004,9.60013,9.60021,26.0,False
'2018-01-25T21:14:00',9.59691,9.59704,9.59685,9.59693,17.5,9.60021,9.60035,9.60004,9.60026,17.0,False
'2018-01-25T21:15:00',9.59687,9.59703,9.59665,9.59689,18.0,9.60026,9.60031,9.60006,9.60025,18.0,True
'2018-01-25T21:16:00',9.59691,9.59715,9.59689,9.59701,15.0,9.60025,9.60034,9.60018,9.60023,16.0,True
'2018-01-25T21:17:00',9.59691,9.59775,9.59691,9.59707,67.75,9.60023,9.60077,9.59971,9.60038,67.0,False
'2018-01-25T21:18:00',9.59707,9.59726,9.59462,9.59609,101.11,9.60026,9.60041,9.59743,9.59956,101.4,False
'2018-01-25T21:19:00',9.59609,9.5965,9.59344,9.59426,131.86,9.59971,9.59971,9.59544,9.59713,126.0,False
'2018-01-25T21:20:00',9.59425,9.59432,9.59409,9.59426,58.65,9.59713,9.59726,9.59672,9.59678,56.0,True
'2018-01-25T21:21:00',9.59427,9.59513,9.59373,9.59492,77.5,9.59678,9.59757,9.59646,9.59748,74.0,False
'2018-01-25T21:22:00',9.59494,9.59601,9.59283,9.59371,125.2,9.59767,9.59853,9.59528,9.59658,121.5,True
'2018-01-25T21:23:00',9.59371,9.59601,9.59286,9.59557,100.85,9.59671,9.59853,9.59537,9.59809,98.0,False
'2018-01-25T21:24:00',9.59546,9.59546,9.59352,9.59359,99.35,9.598,9.598,9.5956,9.59563,99.0,True
'2018-01-25T21:25:00',9.59373,9.5964,9.59274,9.59624,113.37,9.59575,9.59892,9.59497,9.59876,110.37,False
'2018-01-25T21:26:00',9.59603,9.59616,9.59548,9.59607,63.0,9.59875,9.59894,9.59847,9.59892,63.0,True
'2018-01-25T21:27:00',9.59607,9.59636,9.596,9.59619,33.0,9.59884,9.59902,9.59863,9.59868,33.0,False
'2018-01-25T21:28:00',9.59616,9.59616,9.59197,9.59503,67.29,9.59868,9.59868,9.59449,9.59721,65.7,False
'2018-01-25T21:29:00',9.59502,9.59503,9.59482,9.59503,77.0,9.59714,9.59726,9.59712,9.59715,82.5,True
'2018-01-25T21:30:00',9.59504,9.59618,9.59372,9.59543,96.35,9.59715,9.5987,9.59585,9.59785,98.8,True
'2018-01-25T21:31:00',9.59533,9.59694,9.59473,9.59651,130.67,9.59785,9.59967,9.59713,9.59955,135.82,False
'2018-01-25T21:32:00',9.59651,9.59653,9.59553,9.5962,47.5,9.5994,9.59954,9.59869,9.59912,47.0,False
'2018-01-25T21:33:00',9.5962,9.59622,9.5945,9.59494,73.5,9.59906,9.59917,9.59724,9.59778,73.0,False
'2018-01-25T21:34:00',9.59483,9.59504,9.59419,9.59479,46.5,9.5977,9.59794,9.59723,9.59751,45.0,True
'2018-01-25T21:35:00',9.59471,9.59766,9.59469,9.59613,86.0,9.59743,9.60011,9.59741,9.59922,85.0,True
'2018-01-25T21:36:00',9.59614,9.59703,9.59591,9.59653,48.5,9.59933,9.60001,9.59919,9.59962,49.5,False
'2018-01-25T21:37:00',9.59646,9.59713,9.59516,9.59564,54.34,9.59952,9.59999,9.59768,9.59829,53.0,True
'2018-01-25T21:38:00',9.5956,9.59764,9.59556,9.5969,56.0,9.59812,9.60018,9.59808,9.59942,56.0,False
'2018-01-25T21:39:00',9.59678,9.59688,9.59521,9.59548,69.5,9.59952,9.59952,9.59787,9.59864,69.0,False
'2018-01-25T21:40:00',9.59573,9.59649,9.59518,9.59538,39.0,9.59864,9.59916,9.59821,9.59831,39.5,False
'2018-01-25T21:41:00',9.59535,9.59535,9.5948,9.5948,35.0,9.59837,9.59837,9.59781,9.59781,35.0,True
'2018-01-25T21:42:00',9.5948,9.59621,9.59423,9.59621,50.0,9.59776,9.5995,9.59734,9.5995,50.0,True
'2018-01-25T21:43:00',9.59639,9.59643,9.5962,9.59634,22.0,9.59956,9.59969,9.59931,9.59969,22.5,True
'2018-01-25T21:44:00',9.59634,9.59668,9.59634,9.59642,15.0,9.59964,9.59988,9.59959,9.59964,16.0,False
'2018-01-25T21:45:00',9.59642,9.59653,9.59579,9.5959,23.0,9.59945,9.59945,9.59885,9.59885,23.0,False
'2018-01-25T21:46:00',9.59574,9.59574,9.5954,9.59569,16.0,9.59885,9.59885,9.59858,9.59866,16.0,True
'2018-01-25T21:47:00',9.59573,9.59582,9.59558,9.59582,11.0,9.59866,9.59888,9.59866,9.59881,11.0,False
'2018-01-25T21:48:00',9.59582,9.59582,9.59512,9.5952,21.0,9.59889,9.59889,9.59823,9.59832,21.0,False
'2018-01-25T21:49:00',9.5952,9.59558,9.59498,9.59498,15.0,9.5984,9.59859,9.59812,9.59814,15.0,False
'2018-01-25T21:50:00',9.59496,9.59496,9.5948,9.5948,26.0,9.59814,9.59816,9.59804,9.59804,26.0,False
'2018-01-25T21:51:00',9.5948,9.5948,9.59459,9.59465,19.0,9.59805,9.59805,9.59789,9.59789,17.0,True
'2018-01-25T21:52:00',9.59465,9.59468,9.5946,9.59468,10.0,9.5979,9.59802,9.59784,9.59799,10.0,False
'2018-01-25T21:53:00',9.59468,9.59468,9.59466,9.59466,22.0,9.59798,9.59803,9.59789,9.59797,22.5,True
'2018-01-25T21:54:00',9.59466,9.59475,9.59466,9.59475,15.0,9.59798,9.59805,9.59791,9.59804,15.0,False
'2018-01-25T21:55:00',9.59468,9.59478,9.59468,9.59478,16.0,9.59801,9.59803,9.5979,9.59793,16.0,False
'2018-01-25T21:56:00',9.59473,9.59473,9.5946,9.59465,12.0,9.59793,9.59795,9.59785,9.59793,12.5,True
'2018-01-25T21:57:00',9.59471,9.59472,9.59462,9.59467,20.0,9.59793,9.59798,9.59792,9.59792,20.0,False
'2018-01-25T21:58:00',9.59467,9.59472,9.59447,9.59457,20.0,9.59793,9.59793,9.59777,9.59778,20.0,False
'2018-01-25T21:59:00',9.59442,9.59465,9.59404,9.59414,13.34,9.59777,9.59777,9.59671,9.59671,13.5,True
'2018-01-25T22:00:00',9.59408,9.59428,9.59403,9.59415,50.62,9.59671,9.59691,9.59642,9.5968,49.5,False
'2018-01-25T22:01:00',9.5941,9.59416,9.59397,9.59413,24.59,9.5968,9.5969,9.59675,9.59677,23.25,False
'2018-01-25T22:02:00',9.59414,9.59414,9.59347,9.59347,9.67,9.59677,9.59677,9.59603,9.59603,9.0,False
'2018-01-25T22:03:00',9.59354,9.59354,9.59336,9.59336,10.77,9.59603,9.59603,9.59592,9.59592,9.0,True
'2018-01-25T22:04:00',9.59342,9.59367,9.59342,9.59367,24.19,9.59598,9.59622,9.59595,9.59622,19.0,False
'2018-01-25T22:05:00',9.5936,9.5936,9.59232,9.59333,31.34,9.59615,9.59625,9.59524,9.59624,30.0,False
'2018-01-25T22:06:00',9.59329,9.59329,9.59234,9.59234,23.5,9.59624,9.59624,9.59564,9.59566,23.0,False
'2018-01-25T22:07:00',9.59234,9.59353,9.59173,9.59173,48.76,9.59558,9.59677,9.59459,9.59459,48.25,True
'2018-01-25T22:08:00',9.59153,9.59303,9.59073,9.59283,41.5,9.59427,9.59658,9.59307,9.59527,42.5,True
'2018-01-25T22:09:00',9.59263,9.59331,9.59143,9.59331,39.67,9.59467,9.59688,9.59404,9.59688,39.5,True
'2018-01-25T22:10:00',9.59331,9.59505,9.59331,9.59419,65.92,9.59693,9.59812,9.59693,9.59769,49.0,False
'2018-01-25T22:11:00',9.59418,9.59449,9.59418,9.59419,19.37,9.5977,9.59772,9.5972,9.59751,12.0,False
'2018-01-25T22:12:00',9.59447,9.59447,9.59388,9.59388,39.54,9.5972,9.59764,9.59698,9.59698,31.19,False
'2018-01-25T22:13:00',9.59373,9.59373,9.59302,9.59303,29.0,9.59686,9.59686,9.59582,9.59587,27.0,True
'2018-01-25T22:14:00',9.59313,9.59411,9.59312,9.59363,36.34,9.59587,9.59694,9.59587,9.5965,35.0,False
'2018-01-25T22:15:00',9.59334,9.59334,9.59293,9.59293,8.0,9.5965,9.5965,9.5959,9.5959,8.0,False
'2018-01-25T22:16:00',9.59292,9.59293,9.59292,9.59293,6.0,9.5959,9.5959,9.59576,9.59576,6.0,True
'2018-01-25T22:17:00',9.59323,9.59323,9.59323,9.59323,9.0,9.59565,9.59608,9.59565,9.59606,9.0,False
'2018-01-25T22:18:00',9.59323,9.59323,9.59322,9.59323,5.0,9.59607,9.59612,9.59605,9.59605,5.0,True
'2018-01-25T22:19:00',9.59323,9.59455,9.59323,9.59455,7.68,9.59604,9.59727,9.59604,9.59727,5.0,False
'2018-01-25T22:20:00',9.59455,9.59455,9.59323,9.59323,12.01,9.59727,9.59727,9.59611,9.59611,10.0,True
'2018-01-25T22:21:00',9.59323,9.59323,9.59323,9.59323,5.0,9.59618,9.59622,9.59608,9.59622,5.0,True
'2018-01-25T22:22:00',9.59322,9.59323,9.59322,9.59323,4.0,9.59622,9.59627,9.59621,9.59627,4.0,True
'2018-01-25T22:23:00',9.59323,9.59351,9.59323,9.59325,7.34,9.59628,9.59661,9.59628,9.59635,6.0,True
'2018-01-25T22:24:00',9.59323,9.59381,9.59322,9.59343,9.0,9.5963,9.59656,9.59623,9.59656,9.0,True
'2018-01-25T22:25:00',9.59342,9.59371,9.59338,9.59351,11.09,9.59657,9.59676,9.59655,9.59672,10.0,False
'2018-01-25T22:26:00',9.59349,9.59371,9.59334,9.5935,46.06,9.59665,9.59689,9.59654,9.5967,37.0,False
'2018-01-25T22:27:00',9.59349,9.59349,9.59341,9.59342,5.2,9.5967,9.5967,9.59662,9.59662,4.0,False
'2018-01-25T22:28:00',9.59342,9.59342,9.59323,9.59323,24.8,9.59662,9.59662,9.59629,9.59642,17.0,False
'2018-01-25T22:29:00',9.59327,9.59374,9.59283,9.59297,64.15,9.59647,9.59651,9.59591,9.59618,44.0,True
'2018-01-25T22:30:00',9.59453,9.59453,9.59452,9.59453,29.0,9.59686,9.59742,9.59686,9.59715,29.5,False
'2018-01-25T22:31:00',9.59453,9.59469,9.59452,9.59453,21.5,9.59727,9.5974,9.5971,9.59713,21.0,True
'2018-01-25T22:32:00',9.59453,9.59453,9.59452,9.59453,12.0,9.5972,9.59727,9.59713,9.59724,12.0,False
'2018-01-25T22:33:00',9.59453,9.59453,9.59452,9.59452,17.0,9.59725,9.59731,9.59703,9.59703,17.0,False
'2018-01-25T22:34:00',9.59453,9.59453,9.59274,9.59274,27.0,9.59686,9.59757,9.59506,9.59506,27.0,False
'2018-01-25T22:35:00',9.59274,9.59274,9.59253,9.59274,14.0,9.59489,9.59498,9.59465,9.59471,14.0,True
'2018-01-25T22:36:00',9.59274,9.59297,9.59264,9.59297,14.0,9.59484,9.59618,9.59484,9.59618,14.0,True
'2018-01-25T22:37:00',9.59304,9.59374,9.59304,9.59371,20.5,9.59624,9.59662,9.59624,9.59662,20.0,True
'2018-01-25T22:38:00',9.59366,9.59568,9.59366,9.59553,20.0,9.59657,9.59933,9.59657,9.59932,20.0,True
'2018-01-25T22:39:00',9.59545,9.59691,9.59545,9.59582,34.0,9.59932,9.59968,9.59902,9.59902,36.83,False
'2018-01-25T22:40:00',9.59574,9.59587,9.59514,9.59548,37.5,9.59893,9.59903,9.59826,9.59855,37.5,True
'2018-01-25T22:41:00',9.59554,9.59742,9.5954,9.59595,16.0,9.59861,9.60035,9.59847,9.59961,16.0,True
'2018-01-25T22:42:00',9.59585,9.59915,9.59585,9.59809,24.6,9.59961,9.60287,9.59961,9.60285,23.0,False
'2018-01-25T22:43:00',9.59809,9.59809,9.59603,9.5964,36.5,9.60285,9.60285,9.59991,9.6005,42.15,False
'2018-01-25T22:44:00',9.59631,9.59633,9.59597,9.59614,10.0,9.60042,9.60042,9.59996,9.60006,10.87,False
'2018-01-25T22:45:00',9.59615,9.59655,9.59468,9.5949,26.5,9.59984,9.60016,9.59688,9.59816,25.37,True
'2018-01-25T22:46:00',9.59459,9.59848,9.59454,9.59775,37.04,9.59816,9.60343,9.5979,9.60301,32.37,False
'2018-01-25T22:47:00',9.59806,9.59806,9.59505,9.59548,27.75,9.60318,9.6033,9.59988,9.60009,26.5,False
'2018-01-25T22:48:00',9.59549,9.59549,9.59548,9.59549,10.5,9.60009,9.60015,9.60004,9.60004,7.0,False
'2018-01-25T22:49:00',9.59549,9.59549,9.59548,9.59549,9.0,9.6003,9.6003,9.59991,9.59991,6.37,False
'2018-01-25T22:50:00',9.59548,9.59549,9.59387,9.59387,20.5,9.59991,9.59991,9.59844,9.59844,15.74,True
'2018-01-25T22:51:00',9.59379,9.5952,9.59352,9.5952,23.0,9.59835,9.59978,9.59818,9.59978,21.0,True
'2018-01-25T22:52:00',9.59529,9.5956,9.59502,9.5956,28.0,9.59978,9.60028,9.59978,9.60028,25.0,False
'2018-01-25T22:53:00',9.5956,9.59567,9.59544,9.59544,11.5,9.60027,9.60034,9.60024,9.60027,11.0,False
'2018-01-25T22:54:00',9.59533,9.59549,9.59511,9.59546,11.0,9.60016,9.60023,9.59987,9.60018,10.5,True
'2018-01-25T22:55:00',9.59546,9.59807,9.59546,9.59574,23.6,9.60022,9.60201,9.60022,9.6007,22.5,True
'2018-01-25T22:56:00',9.59574,9.59579,9.59567,9.59579,4.0,9.60071,9.60075,9.60066,9.6007,4.0,False
'2018-01-25T22:57:00',9.59567,9.59593,9.59567,9.59575,7.0,9.60064,9.6009,9.60059,9.60059,7.0,True
'2018-01-25T22:58:00',9.59598,9.59613,9.59586,9.59604,11.0,9.60085,9.60112,9.60072,9.60106,11.0,False
'2018-01-25T22:59:00',9.59594,9.59594,9.59414,9.59444,12.25,9.60095,9.60166,9.59985,9.60157,12.25,False
'2018-01-25T23:00:00',9.59384,9.59384,9.58838,9.58838,5.25,9.60172,9.60323,9.59988,9.59988,4.87,False
'2018-01-25T23:01:00',9.58833,9.58837,9.58833,9.58836,2.25,9.59983,9.59987,9.59983,9.59986,2.25,True
'2018-01-25T23:02:00',9.58837,9.58837,9.58836,9.58836,2.25,9.59987,9.59988,9.59987,9.59988,2.25,True
'2018-01-25T23:03:00',9.58837,9.58837,9.58837,9.58837,0.75,9.59987,9.59987,9.59987,9.59987,0.75,True
'2018-01-25T23:04:00',9.58842,9.58894,9.58839,9.58894,6.0,9.59992,9.59993,9.59946,9.59946,6.0,True
'2018-01-25T23:05:00',9.58904,9.59171,9.58904,9.59171,4.0,9.59946,9.59946,9.59853,9.59853,4.0,False
'2018-01-25T23:06:00',9.59171,9.59171,9.59171,9.59171,0.0,9.59853,9.59853,9.59853,9.59853,0.0,False
'2018-01-25T23:07:00',9.5917,9.5917,9.5917,9.5917,1.0,9.59854,9.59854,9.59854,9.59854,1.0,True
'2018-01-25T23:08:00',9.59171,9.59171,9.59171,9.59171,1.0,9.59853,9.59853,9.59853,9.59853,1.0,False
'2018-01-25T23:09:00',9.59106,9.59106,9.59105,9.59105,2.0,9.59788,9.59789,9.59788,9.59789,2.0,True
'2018-01-25T23:10:00',9.59163,9.59163,9.59152,9.59162,4.0,9.59848,9.59849,9.59837,9.59849,4.0,False
'2018-01-25T23:11:00',9.59163,9.59163,9.59084,9.59157,6.0,9.59848,9.59848,9.59769,9.59846,6.0,True
'2018-01-25T23:12:00',9.59158,9.59158,9.59158,9.59158,1.0,9.59845,9.59845,9.59845,9.59845,1.0,False
'2018-01-25T23:13:00',9.59158,9.59158,9.59158,9.59158,0.0,9.59845,9.59845,9.59845,9.59845,0.0,False
'2018-01-25T23:14:00',9.59153,9.59153,9.59136,9.59136,3.0,9.59839,9.59873,9.59839,9.59863,3.0,False
'2018-01-25T23:15:00',9.59269,9.59269,9.59113,9.59113,5.0,9.59863,9.59863,9.59838,9.59838,5.0,False
'2018-01-25T23:16:00',9.59109,9.59109,9.59109,9.59109,2.0,9.59745,9.59745,9.59707,9.59707,2.0,False
'2018-01-25T23:17:00',9.59109,9.59109,9.59109,9.59109,0.0,9.59707,9.59707,9.59707,9.59707,0.0,False
'2018-01-25T23:18:00',9.59029,9.59178,9.59029,9.59109,9.0,9.59707,9.59707,9.59706,9.59706,9.0,False
'2018-01-25T23:19:00',9.59109,9.59109,9.59109,9.59109,2.0,9.59707,9.59707,9.59706,9.59706,2.0,False
'2018-01-25T23:20:00',9.59027,9.59027,9.59027,9.59027,1.0,9.59706,9.59706,9.59706,9.59706,1.0,False
'2018-01-25T23:21:00',9.59027,9.59027,9.59027,9.59027,0.0,9.59706,9.59706,9.59706,9.59706,0.0,True
'2018-01-25T23:22:00',9.59109,9.59109,9.59109,9.59109,2.0,9.59686,9.59686,9.5968,9.5968,2.0,True
'2018-01-25T23:23:00',9.59232,9.59233,9.59232,9.59233,4.0,9.5968,9.59736,9.5968,9.59736,4.0,False
'2018-01-25T23:24:00',9.59233,9.59233,9.59233,9.59233,4.0,9.59737,9.59737,9.59736,9.59736,4.0,True
'2018-01-25T23:25:00',9.59233,9.59233,9.59232,9.59233,4.0,9.59758,9.5976,9.59758,9.5976,4.0,False
'2018-01-25T23:26:00',9.59233,9.59233,9.59233,9.59233,0.0,9.5976,9.5976,9.5976,9.5976,0.0,False
'2018-01-25T23:27:00',9.59084,9.59233,9.59083,9.59233,4.0,9.5976,9.59761,9.5976,9.5976,4.0,False
'2018-01-25T23:28:00',9.59084,9.59233,9.59084,9.59233,3.0,9.5976,9.5976,9.5976,9.5976,3.0,False
'2018-01-25T23:29:00',9.59233,9.59233,9.59233,9.59233,1.0,9.59759,9.59759,9.59759,9.59759,1.0,True
'2018-01-25T23:30:00',9.59233,9.59233,9.59232,9.59233,8.0,9.59775,9.59896,9.59775,9.59896,8.0,False
'2018-01-25T23:31:00',9.59233,9.59233,9.59232,9.59233,6.0,9.59902,9.59902,9.59861,9.59861,6.0,True
'2018-01-25T23:32:00',9.59233,9.59233,9.59233,9.59233,3.0,9.5986,9.59868,9.5986,9.59867,3.0,True
'2018-01-25T23:33:00',9.59233,9.59233,9.59233,9.59233,1.0,9.59877,9.59877,9.59877,9.59877,1.0,False
'2018-01-25T23:34:00',9.59233,9.59233,9.59233,9.59233,2.0,9.59878,9.59878,9.59877,9.59877,2.0,True
'2018-01-25T23:35:00',9.59232,9.59283,9.59232,9.59283,5.0,9.59877,9.59877,9.59831,9.59831,5.0,True
'2018-01-25T23:36:00',9.59283,9.59283,9.59283,9.59283,3.0,9.59852,9.59861,9.59852,9.59861,3.0,False
'2018-01-25T23:37:00',9.59283,9.59283,9.59283,9.59283,1.0,9.5986,9.5986,9.5986,9.5986,1.0,False
'2018-01-25T23:38:00',9.59283,9.59283,9.59283,9.59283,0.0,9.5986,9.5986,9.5986,9.5986,0.0,False
'2018-01-25T23:39:00',9.59282,9.59282,9.59282,9.59282,2.0,9.5986,9.59861,9.5986,9.59861,2.0,True
'2018-01-25T23:40:00',9.59282,9.59283,9.59282,9.59283,4.0,9.5986,9.59861,9.5986,9.5986,4.0,False
'2018-01-25T23:41:00',9.59283,9.59283,9.59283,9.59283,1.0,9.59854,9.59854,9.59854,9.59854,1.0,False
'2018-01-25T23:42:00',9.59282,9.59283,9.59282,9.59283,2.0,9.59854,9.59854,9.59854,9.59854,2.0,False
'2018-01-25T23:43:00',9.59283,9.59283,9.59283,9.59283,0.0,9.59854,9.59854,9.59854,9.59854,0.0,False
'2018-01-25T23:44:00',9.59283,9.59283,9.59283,9.59283,2.0,9.59855,9.59855,9.59854,9.59854,2.0,False
'2018-01-25T23:45:00',9.59283,9.59283,9.59283,9.59283,0.0,9.59854,9.59854,9.59854,9.59854,0.0,False
'2018-01-25T23:46:00',9.59267,9.59275,9.59253,9.59253,6.0,9.59854,9.59861,9.5983,9.5983,6.0,False
'2018-01-25T23:47:00',9.59252,9.59252,9.59252,9.59252,1.5,9.5983,9.5983,9.5983,9.5983,1.0,False
'2018-01-25T23:48:00',9.59253,9.59271,9.59253,9.59253,12.5,9.5983,9.59831,9.59806,9.59806,12.0,True
'2018-01-25T23:49:00',9.59253,9.59277,9.59252,9.59273,28.0,9.59819,9.59823,9.59785,9.59823,28.0,True
'2018-01-25T23:50:00',9.59274,9.59282,9.59253,9.59282,6.0,9.59823,9.59828,9.59823,9.59828,6.0,False
'2018-01-25T23:51:00',9.59277,9.59277,9.59252,9.59253,6.0,9.59828,9.59828,9.59798,9.59826,6.0,True
'2018-01-25T23:52:00',9.59253,9.59444,9.59253,9.59434,20.0,9.59819,9.60006,9.59819,9.60001,20.5,False
'2018-01-25T23:53:00',9.59434,9.59434,9.59402,9.59403,36.0,9.5999,9.59996,9.59941,9.59982,36.0,True
'2018-01-25T23:54:00',9.59403,9.59415,9.59402,9.59403,20.0,9.59951,9.59996,9.59941,9.59994,20.0,True
'2018-01-25T23:55:00',9.59405,9.59633,9.59402,9.59633,16.0,9.59994,9.60075,9.59941,9.60062,16.0,False
'2018-01-25T23:56:00',9.59633,9.59633,9.59582,9.59583,9.0,9.60061,9.60061,9.60026,9.60048,9.0,False
'2018-01-25T23:57:00',9.59583,9.59583,9.59532,9.59533,27.0,9.60032,9.60032,9.59962,9.59964,27.0,True
'2018-01-25T23:58:00',9.59533,9.59566,9.59532,9.59563,22.0,9.59963,9.59963,9.59919,9.59919,22.0,True
'2018-01-25T23:59:00',9.59532,9.59571,9.59532,9.59533,14.0,9.59919,9.60042,9.5991,9.60042,14.0,False
'2018-01-26T00:00:00',9.59633,9.59759,9.59532,9.59533,108.0,9.60042,9.60161,9.59917,9.60009,108.5,True
'2018-01-26T00:01:00',9.5955,9.59579,9.59532,9.59579,54.0,9.60009,9.60056,9.59963,9.60014,55.0,False
'2018-01-26T00:02:00',9.59579,9.59579,9.59539,9.5954,25.0,9.6007,9.60072,9.59971,9.59971,25.0,True
'2018-01-26T00:03:00',9.5954,9.59579,9.5954,9.59579,10.0,9.59977,9.6001,9.5994,9.60009,10.0,False
'2018-01-26T00:04:00',9.59603,9.59603,9.59532,9.59579,20.0,9.60009,9.60058,9.59971,9.60009,20.0,True
'2018-01-26T00:05:00',9.596,9.5961,9.596,9.596,16.0,9.5998,9.60063,9.59978,9.59985,16.0,True
'2018-01-26T00:06:00',9.596,9.5961,9.596,9.596,16.0,9.59983,9.60067,9.59974,9.59989,16.0,True
'2018-01-26T00:07:00',9.59602,9.59734,9.59602,9.59659,27.5,9.60044,9.60165,9.59989,9.60035,27.5,True
'2018-01-26T00:08:00',9.59703,9.59733,9.59703,9.59733,25.0,9.60035,9.60166,9.60035,9.60152,25.0,True
'2018-01-26T00:09:00',9.59733,9.59793,9.59733,9.59793,16.0,9.60141,9.60171,9.60086,9.60115,16.0,False
'2018-01-26T00:10:00',9.59799,9.59829,9.59703,9.59714,13.0,9.60119,9.60124,9.59994,9.60003,13.0,True
'2018-01-26T00:11:00',9.59714,9.59796,9.59713,9.59796,27.5,9.60001,9.60118,9.60001,9.60118,27.5,False
'2018-01-26T00:12:00',9.59761,9.59761,9.59733,9.59733,8.0,9.60083,9.60083,9.60027,9.6003,8.0,True
'2018-01-26T00:13:00',9.59734,9.59813,9.59734,9.5978,23.0,9.6003,9.60127,9.60028,9.60102,23.0,True
'2018-01-26T00:14:00',9.59777,9.59805,9.59777,9.59787,6.0,9.60099,9.60127,9.60099,9.60109,6.0,False
'2018-01-26T00:15:00',9.59769,9.59775,9.59751,9.59773,15.0,9.60091,9.60097,9.60069,9.60095,15.0,False
'2018-01-26T00:16:00',9.59763,9.59783,9.59759,9.59761,18.0,9.60085,9.60105,9.60081,9.60083,18.0,True
'2018-01-26T00:17:00',9.59753,9.5979,9.59753,9.5979,16.0,9.60066,9.60112,9.60066,9.60112,16.0,False
'2018-01-26T00:18:00',9.59771,9.59811,9.59766,9.59793,15.0,9.60093,9.60109,9.60088,9.6009,15.0,True
'2018-01-26T00:19:00',9.59793,9.59811,9.5979,9.59796,8.0,9.60101,9.60119,9.60098,9.60104,8.0,True
'2018-01-26T00:20:00',9.5979,9.59802,9.59751,9.59802,34.0,9.60098,9.60122,9.6005,9.60122,34.5,False
'2018-01-26T00:21:00',9.59802,9.59878,9.59686,9.59704,41.0,9.60123,9.60186,9.60008,9.60026,41.5,True
'2018-01-26T00:22:00',9.59745,9.59853,9.59712,9.59749,28.0,9.60067,9.60175,9.60034,9.60071,28.0,True
'2018-01-26T00:23:00',9.59732,9.59839,9.59732,9.59838,17.0,9.60054,9.60162,9.60054,9.60162,17.0,False
'2018-01-26T00:24:00',9.59822,9.59826,9.59694,9.59743,43.0,9.60144,9.60148,9.60017,9.60051,43.5,True
'2018-01-26T00:25:00',9.59744,9.598,9.59719,9.598,21.0,9.60052,9.60109,9.60029,9.60109,21.5,False
'2018-01-26T00:26:00',9.59799,9.59824,9.59729,9.59746,19.0,9.60117,9.60132,9.60038,9.6006,19.0,True
'2018-01-26T00:27:00',9.59745,9.59766,9.59726,9.59765,19.5,9.6006,9.60074,9.60038,9.60073,19.0,True
'2018-01-26T00:28:00',9.59774,9.59794,9.59746,9.59792,10.0,9.60082,9.60102,9.60056,9.60099,10.5,True
'2018-01-26T00:29:00',9.59795,9.59818,9.59792,9.59818,8.5,9.60102,9.60126,9.60102,9.60126,8.0,False
'2018-01-26T00:30:00',9.59821,9.59865,9.59798,9.59801,34.0,9.60129,9.60174,9.60109,9.60109,34.0,True
'2018-01-26T00:31:00',9.598,9.59862,9.598,9.59824,16.0,9.60108,9.60166,9.60108,9.60132,17.0,True
'2018-01-26T00:32:00',9.59851,9.59851,9.5982,9.59839,18.0,9.60157,9.60157,9.60128,9.60147,18.0,False
'2018-01-26T00:33:00',9.59855,9.59874,9.59791,9.59822,38.0,9.60157,9.60173,9.60104,9.6013,37.5,True
'2018-01-26T00:34:00',9.59818,9.5986,9.59797,9.59823,35.0,9.60126,9.60158,9.60105,9.6013,35.5,False
'2018-01-26T00:35:00',9.59848,9.59848,9.59793,9.59816,38.0,9.60148,9.60151,9.60104,9.60124,38.5,True
'2018-01-26T00:36:00',9.59827,9.59845,9.59802,9.59819,41.0,9.6013,9.60145,9.60111,9.60124,41.5,True
'2018-01-26T00:37:00',9.59823,9.59835,9.59798,9.59819,19.0,9.60131,9.60136,9.60106,9.60127,19.0,True
'2018-01-26T00:38:00',9.59822,9.59835,9.59822,9.59828,11.0,9.6013,9.60138,9.6013,9.60134,11.0,False
'2018-01-26T00:39:00',9.59836,9.59836,9.59787,9.5981,20.0,9.60134,9.60134,9.60095,9.60118,21.0,False
'2018-01-26T00:40:00',9.59812,9.5982,9.59779,9.59794,18.0,9.6012,9.60128,9.60087,9.60102,18.5,True
'2018-01-26T00:41:00',9.59797,9.59816,9.59791,9.59813,9.0,9.60105,9.60132,9.60099,9.6012,9.0,False
'2018-01-26T00:42:00',9.59823,9.59823,9.59786,9.59793,25.0,9.60131,9.60131,9.60085,9.60101,25.5,True
'2018-01-26T00:43:00',9.59795,9.59827,9.59793,9.59822,21.0,9.60103,9.60133,9.60098,9.60123,21.5,True
'2018-01-26T00:44:00',9.59819,9.59831,9.59796,9.59831,20.0,9.60123,9.60134,9.60099,9.60134,20.0,False
'2018-01-26T00:45:00',9.59834,9.59835,9.59795,9.59795,28.0,9.60134,9.60134,9.60083,9.60089,29.0,True
'2018-01-26T00:46:00',9.59913,9.59953,9.59874,9.59879,37.0,9.60089,9.60238,9.60089,9.60187,37.5,False
'2018-01-26T00:47:00',9.59883,9.59942,9.59873,9.59873,38.5,9.60187,9.60238,9.60187,9.6019,38.0,False
'2018-01-26T00:48:00',9.59884,9.59931,9.59814,9.59839,27.0,9.6019,9.60228,9.60117,9.60142,27.0,False
'2018-01-26T00:49:00',9.59837,9.59841,9.59814,9.59819,15.0,9.60142,9.60142,9.60095,9.60127,15.0,True
'2018-01-26T00:50:00',9.59834,9.59844,9.59822,9.59822,9.0,9.60142,9.60152,9.6013,9.6013,9.0,True
'2018-01-26T00:51:00',9.59832,9.59851,9.59822,9.59851,11.0,9.6014,9.60143,9.60126,9.60142,11.0,False
'2018-01-26T00:52:00',9.59853,9.59853,9.59828,9.59834,11.0,9.60142,9.60147,9.60121,9.60142,11.5,True
'2018-01-26T00:53:00',9.59835,9.5985,9.59834,9.59842,12.0,9.60143,9.60145,9.60139,9.60145,12.5,True
'2018-01-26T00:54:00',9.59872,9.6001,9.59867,9.59965,24.0,9.60164,9.60322,9.60164,9.60274,24.5,True
'2018-01-26T00:55:00',9.59965,9.59967,9.59965,9.59966,8.0,9.60279,9.60282,9.60279,9.60282,8.0,False
'2018-01-26T00:56:00',9.59965,9.59967,9.59965,9.59967,5.5,9.60282,9.60282,9.60276,9.60277,4.0,True
'2018-01-26T00:57:00',9.59964,9.59993,9.59963,9.59992,9.5,9.60272,9.60303,9.60266,9.60303,9.0,False
'2018-01-26T00:58:00',9.59992,9.59993,9.59939,9.59939,14.5,9.60301,9.60301,9.60241,9.60241,14.0,True
'2018-01-26T00:59:00',9.59933,9.59999,9.59923,9.59989,24.0,9.60241,9.60307,9.60225,9.60297,24.0,False
'2018-01-26T01:00:00',9.59999,9.59999,9.59816,9.59861,96.0,9.60289,9.60305,9.60126,9.6017,118.0,True
'2018-01-26T01:01:00',9.59861,9.59906,9.59847,9.59901,80.5,9.60175,9.60214,9.60159,9.60209,102.0,True
'2018-01-26T01:02:00',9.59896,9.59963,9.59896,9.59952,20.5,9.60204,9.60281,9.60204,9.60274,20.0,False
'2018-01-26T01:03:00',9.59952,9.5996,9.59861,9.59923,62.0,9.60244,9.60272,9.60166,9.60231,69.1,True
'2018-01-26T01:04:00',9.59944,9.59963,9.59857,9.59963,94.0,9.6024,9.60283,9.60167,9.60275,103.6,True
'2018-01-26T01:05:00',9.59963,9.60026,9.59963,9.60025,53.5,9.60276,9.60348,9.60266,9.60342,54.5,False
'2018-01-26T01:06:00',9.60026,9.60026,9.59877,9.59878,98.0,9.60342,9.60349,9.60196,9.602,107.2,False
'2018-01-26T01:07:00',9.59877,9.59936,9.59818,9.59819,51.0,9.60201,9.60245,9.60122,9.6014,68.2,True
'2018-01-26T01:08:00',9.59821,9.59974,9.5982,9.59974,52.5,9.6014,9.60288,9.60121,9.60288,68.0,False
'2018-01-26T01:09:00',9.59973,9.59974,9.59799,9.59959,80.5,9.60288,9.60293,9.60112,9.60243,92.8,False
'2018-01-26T01:10:00',9.59959,9.59963,9.59842,9.59902,90.0,9.6026,9.60284,9.60151,9.6021,102.95,True
'2018-01-26T01:11:00',9.59913,9.59963,9.59894,9.59925,51.0,9.6021,9.60286,9.60202,9.60235,51.5,False
'2018-01-26T01:12:00',9.59935,9.5997,9.59821,9.59859,63.5,9.60245,9.6029,9.60122,9.60176,77.2,True
'2018-01-26T01:13:00',9.59859,9.59943,9.5983,9.59941,37.0,9.60175,9.60247,9.60151,9.60247,44.25,True
'2018-01-26T01:14:00',9.59941,9.59998,9.59935,9.59997,32.0,9.60246,9.6032,9.60246,9.60319,32.0,False
'2018-01-26T01:15:00',9.59998,9.60007,9.59863,9.59985,72.0,9.60319,9.60321,9.6018,9.60303,88.2,True
'2018-01-26T01:16:00',9.59993,9.60041,9.59985,9.60041,48.5,9.60303,9.60358,9.60303,9.60358,47.0,False
'2018-01-26T01:17:00',9.6004,9.60055,9.59923,9.59974,63.0,9.60358,9.60378,9.6024,9.60297,66.25,False
'2018-01-26T01:18:00',9.59974,9.60017,9.59828,9.59874,97.0,9.60296,9.60339,9.60129,9.60178,117.4,True
'2018-01-26T01:19:00',9.59874,9.5996,9.59862,9.5996,57.5,9.60179,9.60282,9.60179,9.60282,57.0,True
'2018-01-26T01:20:00',9.59959,9.6001,9.59959,9.59986,44.0,9.60283,9.60333,9.6027,9.60301,44.5,False
'2018-01-26T01:21:00',9.59985,9.60008,9.5988,9.5992,65.0,9.60301,9.60331,9.6019,9.60236,73.0,True
'2018-01-26T01:22:00',9.59919,9.59931,9.59867,9.59931,46.5,9.60227,9.60236,9.60172,9.60234,55.35,True
'2018-01-26T01:23:00',9.59935,9.59955,9.59928,9.59934,43.0,9.60234,9.60257,9.60234,9.60234,43.5,False
'2018-01-26T01:24:00',9.59918,9.59929,9.59875,9.5989,34.0,9.60219,9.60237,9.60197,9.60205,33.0,True
'2018-01-26T01:25:00',9.59887,9.59906,9.59876,9.599,20.0,9.60205,9.60205,9.60194,9.60194,20.0,False
'2018-01-26T01:26:00',9.59886,9.59918,9.59825,9.59834,52.37,9.60194,9.60211,9.60132,9.60141,63.7,False
'2018-01-26T01:27:00',9.59826,9.59834,9.59821,9.59823,21.96,9.60141,9.60148,9.60116,9.60116,22.5,True
'2018-01-26T01:28:00',9.59841,9.59841,9.59822,9.59828,24.55,9.60128,9.60131,9.60116,9.60124,19.0,True
'2018-01-26T01:29:00',9.59826,9.59846,9.59826,9.5983,19.22,9.60127,9.60137,9.60115,9.60127,17.0,True
'2018-01-26T01:30:00',9.59834,9.59852,9.59834,9.59845,15.74,9.60122,9.60142,9.60122,9.60134,15.0,True
'2018-01-26T01:31:00',9.59835,9.59883,9.59834,9.59872,32.87,9.60134,9.60187,9.60133,9.6018,32.0,False
'2018-01-26T01:32:00',9.59864,9.59864,9.59854,9.59855,23.59,9.60162,9.60167,9.60147,9.6015,21.0,True
'2018-01-26T01:33:00',9.59874,9.59874,9.59874,9.59874,10.0,9.6015,9.60164,9.6015,9.60158,10.0,False
'2018-01-26T01:34:00',9.59857,9.59867,9.59855,9.59858,17.11,9.60158,9.60175,9.60153,9.60156,16.0,True
'2018-01-26T01:35:00',9.59857,9.59872,9.59849,9.59872,25.62,9.60156,9.60165,9.60148,9.60156,24.0,True
'2018-01-26T01:36:00',9.59872,9.59899,9.59863,9.59899,19.0,9.60166,9.60189,9.60151,9.60185,19.0,True
'2018-01-26T01:37:00',9.59899,9.59976,9.59892,9.59973,46.0,9.60186,9.60259,9.60186,9.60243,45.0,False
'2018-01-26T01:38:00',9.59973,9.59973,9.59945,9.59947,15.0,9.6024,9.60241,9.60236,9.60236,15.0,False
'2018-01-26T01:39:00',9.59947,9.59962,9.59869,9.59869,36.0,9.60237,9.60237,9.60183,9.60191,40.5,False
'2018-01-26T01:40:00',9.59875,9.59888,9.59856,9.59863,58.0,9.60191,9.60201,9.60151,9.60166,62.85,False
'2018-01-26T01:41:00',9.59865,9.59893,9.59843,9.59856,62.0,9.60173,9.60206,9.60138,9.60149,58.0,False
'2018-01-26T01:42:00',9.5985,9.59853,9.59813,9.59847,51.5,9.60149,9.60152,9.60118,9.60143,53.5,False
'2018-01-26T01:43:00',9.59837,9.59854,9.59816,9.59816,46.5,9.60143,9.60158,9.60112,9.60112,46.0,True
'2018-01-26T01:44:00',9.59816,9.59826,9.59794,9.5982,26.5,9.60121,9.60134,9.60102,9.60128,26.0,True
'2018-01-26T01:45:00',9.59822,9.59837,9.59812,9.59837,21.0,9.60114,9.6013,9.60104,9.6013,21.0,False
'2018-01-26T01:46:00',9.59837,9.59837,9.59799,9.59824,16.0,9.60115,9.60128,9.60101,9.6011,16.0,True
'2018-01-26T01:47:00',9.59824,9.59849,9.59791,9.59824,42.5,9.6012,9.60129,9.60097,9.60126,40.0,False
'2018-01-26T01:48:00',9.59824,9.59824,9.59815,9.59815,22.0,9.60114,9.60126,9.60112,9.60113,22.0,True
'2018-01-26T01:49:00',9.59814,9.59827,9.59797,9.59824,42.0,9.60113,9.60136,9.60089,9.60108,45.25,False
'2018-01-26T01:50:00',9.59824,9.59849,9.59824,9.59824,23.5,9.60125,9.60149,9.60097,9.60097,23.0,True
'2018-01-26T01:51:00',9.59789,9.59842,9.59789,9.5984,26.0,9.60097,9.60139,9.60089,9.60139,27.0,False
'2018-01-26T01:52:00',9.59838,9.59842,9.59823,9.59827,78.0,9.60128,9.60139,9.60114,9.60135,78.5,True
'2018-01-26T01:53:00',9.59824,9.59836,9.59805,9.59831,78.5,9.60118,9.60139,9.60113,9.60139,77.0,True
'2018-01-26T01:54:00',9.59818,9.59856,9.59815,9.59856,96.0,9.60119,9.60164,9.60119,9.60146,93.5,True
'2018-01-26T01:55:00',9.59856,9.59899,9.5983,9.59887,83.0,9.60153,9.60197,9.60125,9.60161,84.0,False
'2018-01-26T01:56:00',9.59887,9.59887,9.59864,9.59865,32.0,9.60167,9.60187,9.60152,9.6016,32.0,False
'2018-01-26T01:57:00',9.59852,9.59852,9.59824,9.59824,42.0,9.6016,9.6016,9.60112,9.60114,43.0,False
'2018-01-26T01:58:00',9.59826,9.59842,9.59787,9.59812,48.0,9.60126,9.60131,9.60089,9.60108,47.5,True
'2018-01-26T01:59:00',9.59819,9.59824,9.59799,9.59824,17.5,9.60108,9.60114,9.601,9.6011,17.0,False
'2018-01-26T02:00:00',9.59824,9.59837,9.59779,9.59799,64.0,9.60121,9.60137,9.60086,9.60093,62.5,True
'2018-01-26T02:01:00',9.59799,9.59844,9.59789,9.59837,59.5,9.601,9.60139,9.60089,9.60139,59.5,False
'2018-01-26T02:02:00',9.59837,9.59837,9.59805,9.59818,33.0,9.6012,9.60131,9.60109,9.60114,33.0,True
'2018-01-26T02:03:00',9.59817,9.59849,9.59795,9.59837,61.5,9.60114,9.60134,9.60089,9.60113,62.0,True
'2018-01-26T02:04:00',9.59837,9.59848,9.59837,9.59844,49.0,9.60137,9.60156,9.60119,9.60152,50.0,False
'2018-01-26T02:05:00',9.59854,9.59854,9.59809,9.59812,20.5,9.60152,9.60154,9.60113,9.6012,20.0,True
'2018-01-26T02:06:00',9.59826,9.59849,9.59793,9.59849,20.0,9.6012,9.60132,9.60101,9.60132,20.5,False
'2018-01-26T02:07:00',9.59849,9.59849,9.59798,9.59824,43.5,9.60114,9.60137,9.60102,9.60107,43.5,False
'2018-01-26T02:08:00',9.59824,9.59824,9.59787,9.59815,29.0,9.60117,9.60117,9.60095,9.60111,31.5,False
'2018-01-26T02:09:00',9.59812,9.59819,9.59799,9.59807,23.0,9.60111,9.60121,9.60104,9.60115,24.0,False
'2018-01-26T02:10:00',9.59805,9.59848,9.59789,9.59799,64.87,9.60113,9.60137,9.60092,9.60094,63.5,True
'2018-01-26T02:11:00',9.59824,9.59824,9.59784,9.59812,61.75,9.60094,9.60115,9.60089,9.60114,57.75,False
'2018-01-26T02:12:00',9.59812,9.59815,9.59778,9.59811,54.62,9.60104,9.60115,9.6008,9.60115,54.35,False
'2018-01-26T02:13:00',9.59811,9.59813,9.59798,9.59804,33.0,9.601,9.60115,9.60094,9.60112,33.0,True
'2018-01-26T02:14:00',9.59802,9.59816,9.59793,9.59812,31.75,9.60112,9.60124,9.60089,9.60108,31.0,True
'2018-01-26T02:15:00',9.59813,9.59849,9.59789,9.59837,74.5,9.60114,9.60136,9.60089,9.60111,72.5,False
'2018-01-26T02:16:00',9.59837,9.59837,9.59782,9.59824,49.11,9.60112,9.6012,9.60081,9.6012,43.0,False
'2018-01-26T02:17:00',9.59824,9.59829,9.59812,9.59813,36.0,9.60113,9.60134,9.60094,9.60114,36.0,True
'2018-01-26T02:18:00',9.59824,9.59837,9.59791,9.59837,40.0,9.60132,9.60132,9.60089,9.6011,40.5,False
'2018-01-26T02:19:00',9.59837,9.59837,9.59791,9.59799,19.25,9.60112,9.60112,9.60089,9.60093,18.0,True
'2018-01-26T02:20:00',9.59799,9.59847,9.59791,9.59847,43.0,9.60098,9.60139,9.60089,9.60139,44.0,False
'2018-01-26T02:21:00',9.59837,9.59847,9.59802,9.59802,47.37,9.60127,9.60139,9.6011,9.6011,47.0,True
'2018-01-26T02:22:00',9.59796,9.59849,9.59792,9.59849,48.0,9.60095,9.60136,9.6009,9.60119,48.25,False
'2018-01-26T02:23:00',9.59849,9.59849,9.59824,9.59824,12.0,9.60118,9.60126,9.60108,9.60109,12.5,False
'2018-01-26T02:24:00',9.59824,9.59829,9.59794,9.59803,30.24,9.60106,9.60118,9.60099,9.60111,29.5,True
'2018-01-26T02:25:00',9.59801,9.59849,9.59801,9.59824,28.5,9.60104,9.60149,9.60104,9.6011,28.5,False
'2018-01-26T02:26:00',9.59824,9.59824,9.59787,9.59812,38.74,9.60111,9.60114,9.60083,9.60113,41.0,True
'2018-01-26T02:27:00',9.59812,9.59837,9.59789,9.59837,29.75,9.6011,9.60136,9.6009,9.60136,28.0,False
'2018-01-26T02:28:00',9.59837,9.59837,9.59785,9.59787,66.75,9.60119,9.60134,9.60046,9.60046,62.0,False
'2018-01-26T02:29:00',9.5979,9.59837,9.59761,9.59769,99.82,9.60085,9.60138,9.60021,9.60064,89.85,True
'2018-01-26T02:30:00',9.59768,9.59787,9.59768,9.59787,46.5,9.60064,9.60084,9.60046,9.60067,44.0,False
'2018-01-26T02:31:00',9.59787,9.59793,9.59764,9.59784,45.5,9.60056,9.60082,9.60046,9.60071,40.5,True
'2018-01-26T02:32:00',9.59784,9.59793,9.59773,9.59787,39.5,9.60084,9.60092,9.60046,9.60091,39.0,True
'2018-01-26T02:33:00',9.59787,9.59796,9.59785,9.59791,37.0,9.60077,9.60098,9.60071,9.60092,47.85,False
'2018-01-26T02:34:00',9.59791,9.59791,9.59623,9.59779,48.5,9.60089,9.60089,9.59844,9.60036,68.51,False
'2018-01-26T02:35:00',9.59763,9.59794,9.59724,9.59762,66.0,9.60066,9.60085,9.60006,9.60062,78.32,False
'2018-01-26T02:36:00',9.59763,9.59785,9.59715,9.59731,95.0,9.60055,9.60083,9.59982,9.59998,105.35,True
'2018-01-26T02:37:00',9.59731,9.59761,9.59721,9.59738,48.0,9.59996,9.60056,9.59977,9.60016,48.0,False
'2018-01-26T02:38:00',9.59737,9.59761,9.5971,9.59733,80.0,9.60016,9.60054,9.59964,9.60007,84.5,False
'2018-01-26T02:39:00',9.59733,9.59759,9.59701,9.5972,72.0,9.60004,9.60043,9.59939,9.59964,72.5,False
'2018-01-26T02:40:00',9.59719,9.59758,9.59697,9.59717,95.0,9.59964,9.6004,9.59939,9.59939,95.0,True
'2018-01-26T02:41:00',9.597,9.59861,9.59682,9.5974,72.0,9.59939,9.6014,9.59933,9.6002,70.87,False
'2018-01-26T02:42:00',9.5974,9.5976,9.59682,9.59724,148.0,9.59998,9.60058,9.59919,9.59995,154.35,True
'2018-01-26T02:43:00',9.59725,9.59764,9.59674,9.59744,116.0,9.59995,9.60048,9.59926,9.60026,121.87,False
'2018-01-26T02:44:00',9.59744,9.59779,9.59719,9.59737,102.0,9.60041,9.60061,9.59989,9.60026,106.99,False
'2018-01-26T02:45:00',9.59737,9.59769,9.59695,9.59713,117.0,9.60018,9.60043,9.59957,9.59986,127.49,True
'2018-01-26T02:46:00',9.59712,9.59724,9.5968,9.59715,76.44,9.59986,9.59994,9.59949,9.59993,75.62,True
'2018-01-26T02:47:00',9.59715,9.59719,9.59713,9.59713,13.7,9.59994,9.60004,9.59994,9.60004,10.5,False
'2018-01-26T02:48:00',9.59714,9.59717,9.59713,9.59713,27.16,9.59996,9.60003,9.59986,9.60001,19.0,False
'2018-01-26T02:49:00',9.59714,9.59714,9.59712,9.59713,17.94,9.60002,9.60002,9.59987,9.59996,13.5,False
'2018-01-26T02:50:00',9.59713,9.59724,9.59713,9.59715,35.38,9.59994,9.59998,9.59982,9.59986,25.5,False
'2018-01-26T02:51:00',9.59715,9.59717,9.59689,9.59698,38.88,9.59976,9.59976,9.59939,9.59939,30.5,True
'2018-01-26T02:52:00',9.59698,9.59714,9.59698,9.59708,35.63,9.59939,9.59964,9.59939,9.59964,27.0,False
'2018-01-26T02:53:00',9.59708,9.59717,9.59694,9.59695,56.21,9.59976,9.59976,9.59956,9.59957,44.0,False
'2018-01-26T02:54:00',9.59702,9.5972,9.59583,9.59691,104.95,9.59967,9.59967,9.59798,9.59914,92.6,True
'2018-01-26T02:55:00',9.5969,9.59702,9.59661,9.59685,67.0,9.59914,9.59946,9.59901,9.59939,71.0,True
'2018-01-26T02:56:00',9.59684,9.59701,9.59682,9.59683,41.0,9.59939,9.59946,9.59936,9.59946,41.0,False
'2018-01-26T02:57:00',9.59682,9.59727,9.5966,9.59678,34.0,9.59946,9.5998,9.59889,9.59914,33.0,False
'2018-01-26T02:58:00',9.59677,9.59679,9.59669,9.5967,28.0,9.59914,9.59921,9.59889,9.59889,28.0,False
'2018-01-26T02:59:00',9.59669,9.59673,9.59635,9.59658,18.0,9.59889,9.59898,9.59852,9.59876,18.0,True
'2018-01-26T03:00:00',9.59663,9.59681,9.59651,9.59666,26.0,9.59876,9.59914,9.59876,9.59901,26.0,True
'2018-01-26T03:01:00',9.59651,9.59668,9.59651,9.59668,44.0,9.59891,9.59914,9.59876,9.59911,44.5,True
'2018-01-26T03:02:00',9.59668,9.59683,9.59664,9.59669,63.0,9.59901,9.59921,9.59901,9.59911,63.0,True
'2018-01-26T03:03:00',9.59668,9.597,9.59667,9.59684,45.0,9.59919,9.59968,9.59901,9.59914,45.0,False
'2018-01-26T03:04:00',9.59683,9.59683,9.59668,9.59669,33.0,9.59914,9.5992,9.59901,9.59911,33.0,False
'2018-01-26T03:05:00',9.59669,9.59669,9.59661,9.59665,23.0,9.59901,9.59919,9.59891,9.59911,23.0,False
'2018-01-26T03:06:00',9.59665,9.59679,9.59659,9.59659,11.0,9.59901,9.59921,9.59901,9.59911,11.0,True
'2018-01-26T03:07:00',9.59659,9.5968,9.59659,9.59663,12.0,9.59889,9.59921,9.59889,9.59914,12.0,False
'2018-01-26T03:08:00',9.59675,9.59678,9.5963,9.5963,14.0,9.59914,9.59922,9.59844,9.59845,14.0,False
'2018-01-26T03:09:00',9.59631,9.59634,9.59459,9.59459,40.25,9.59844,9.59862,9.59749,9.59749,37.37,False
'2018-01-26T03:10:00',9.59459,9.59459,9.59428,9.5945,48.5,9.59731,9.59752,9.59721,9.59751,34.0,False
'2018-01-26T03:11:00',9.59449,9.59449,9.59429,9.59438,48.25,9.59751,9.59761,9.59731,9.59742,38.5,False
'2018-01-26T03:12:00',9.59439,9.59449,9.59412,9.59439,67.0,9.59741,9.59752,9.59676,9.59736,56.0,False
'2018-01-26T03:13:00',9.59439,9.5944,9.59419,9.59419,68.36,9.59738,9.59741,9.59673,9.59711,51.5,False
'2018-01-26T03:14:00',9.59419,9.5944,9.58923,9.58963,95.87,9.59717,9.59741,9.59218,9.59243,83.11,False
'2018-01-26T03:15:00',9.58953,9.58956,9.5883,9.58833,38.25,9.59243,9.5925,9.59117,9.59117,37.74,False
'2018-01-26T03:16:00',9.58832,9.58833,9.58793,9.58823,51.0,9.59117,9.59117,9.59075,9.591,50.0,False
'2018-01-26T03:17:00',9.58823,9.58829,9.58742,9.58759,30.37,9.59108,9.59127,9.59032,9.59032,29.0,True
'2018-01-26T03:18:00',9.58733,9.58761,9.58733,9.58753,18.5,9.59032,9.59061,9.59032,9.59052,18.0,True
'2018-01-26T03:19:00',9.58752,9.58799,9.58752,9.58768,25.0,9.59053,9.59087,9.59052,9.59071,25.0,True
'2018-01-26T03:20:00',9.5877,9.58827,9.58752,9.58815,76.25,9.59071,9.59131,9.59059,9.59118,70.5,False
'2018-01-26T03:21:00',9.58819,9.58843,9.58757,9.5877,38.5,9.59118,9.59141,9.59058,9.59058,35.0,True
'2018-01-26T03:22:00',9.58763,9.58883,9.58758,9.58873,80.5,9.59058,9.59165,9.59058,9.59164,70.72,True
'2018-01-26T03:23:00',9.58873,9.58919,9.58866,9.58896,66.25,9.59168,9.59218,9.59168,9.59195,55.7,False
'2018-01-26T03:24:00',9.58896,9.58899,9.58819,9.58859,75.75,9.59196,9.59196,9.59121,9.59165,68.5,True
'2018-01-26T03:25:00',9.58859,9.58935,9.58834,9.58913,36.5,9.59161,9.59239,9.59133,9.5922,37.0,False
'2018-01-26T03:26:00',9.58912,9.58912,9.58813,9.58844,57.47,9.5922,9.5922,9.59129,9.59143,53.5,True
'2018-01-26T03:27:00',9.58846,9.58883,9.58822,9.58874,87.0,9.59154,9.5919,9.5913,9.59181,83.5,True
'2018-01-26T03:28:00',9.58874,9.5891,9.58864,9.58893,42.0,9.59182,9.59211,9.5917,9.59186,42.5,True
'2018-01-26T03:29:00',9.58903,9.58921,9.58903,9.5891,23.0,9.59196,9.59218,9.59196,9.59212,23.0,True
'2018-01-26T03:30:00',9.5891,9.58923,9.58902,9.58913,29.0,9.59211,9.59221,9.59208,9.59209,28.5,False
'2018-01-26T03:31:00',9.58923,9.58943,9.58892,9.58903,20.5,9.59209,9.59237,9.592,9.59204,21.0,True
'2018-01-26T03:32:00',9.58903,9.58926,9.58884,9.58914,31.5,9.59208,9.59228,9.59185,9.59221,31.5,False
'2018-01-26T03:33:00',9.58923,9.58923,9.58872,9.58872,30.5,9.59221,9.59227,9.59176,9.59178,30.0,False
'2018-01-26T03:34:00',9.58872,9.58873,9.58851,9.58863,25.07,9.59171,9.59171,9.59151,9.59161,22.5,False
'2018-01-26T03:35:00',9.58887,9.58887,9.58853,9.58862,27.0,9.59161,9.59164,9.59141,9.59151,28.25,True
'2018-01-26T03:36:00',9.58862,9.58887,9.58847,9.58887,13.0,9.59163,9.59165,9.59144,9.59165,13.0,False
'2018-01-26T03:37:00',9.58887,9.58887,9.58856,9.58862,15.0,9.59171,9.59171,9.59136,9.59136,15.0,False
'2018-01-26T03:38:00',9.58862,9.58865,9.58786,9.58812,28.5,9.59144,9.59156,9.59091,9.59095,29.0,False
'2018-01-26T03:39:00',9.58807,9.58859,9.58779,9.58779,55.25,9.59106,9.59177,9.59091,9.59091,51.5,True
'2018-01-26T03:40:00',9.58792,9.58835,9.5877,9.58824,48.0,9.59092,9.59132,9.59078,9.59132,45.5,False
'2018-01-26T03:41:00',9.58824,9.58824,9.58777,9.58777,25.12,9.59131,9.59131,9.59076,9.59084,23.0,True
'2018-01-26T03:42:00',9.58798,9.58837,9.58786,9.58799,28.0,9.59084,9.59132,9.59076,9.5908,30.0,True
'2018-01-26T03:43:00',9.58799,9.58881,9.58796,9.58799,60.0,9.59082,9.59193,9.59082,9.59111,63.0,True
'2018-01-26T03:44:00',9.58799,9.58852,9.58799,9.58823,26.5,9.59107,9.59154,9.59098,9.59127,26.0,True
'2018-01-26T03:45:00',9.58822,9.58843,9.58822,9.58843,12.87,9.59127,9.59151,9.59127,9.59151,12.5,True
'2018-01-26T03:46:00',9.58852,9.5889,9.58822,9.58854,44.61,9.59151,9.59184,9.59124,9.59162,44.0,False
'2018-01-26T03:47:00',9.58856,9.58893,9.58853,9.58853,29.0,9.59161,9.59198,9.59148,9.59158,29.0,True
'2018-01-26T03:48:00',9.58843,9.58883,9.58843,9.58883,22.0,9.5915,9.59184,9.5915,9.59168,22.5,False
'2018-01-26T03:49:00',9.58883,9.58893,9.58853,9.58868,34.0,9.59176,9.59206,9.59157,9.5917,31.0,True
'2018-01-26T03:50:00',9.58867,9.58902,9.58867,9.58892,26.5,9.59171,9.59197,9.59171,9.59195,26.5,True
'2018-01-26T03:51:00',9.58893,9.58913,9.58884,9.58891,34.0,9.59194,9.59211,9.59191,9.59199,35.0,True
'2018-01-26T03:52:00',9.58899,9.58913,9.58899,9.58903,27.5,9.59199,9.59201,9.59197,9.59201,32.0,True
'2018-01-26T03:53:00',9.58898,9.58943,9.58878,9.58933,35.0,9.59201,9.59221,9.59165,9.59214,35.0,True
'2018-01-26T03:54:00',9.58943,9.58996,9.58942,9.58996,26.5,9.59214,9.59296,9.59214,9.59276,25.0,False
'2018-01-26T03:55:00',9.58996,9.58996,9.58986,9.58986,6.0,9.59296,9.59296,9.59287,9.59287,6.0,False
'2018-01-26T03:56:00',9.58986,9.59004,9.58975,9.58975,43.0,9.59283,9.59302,9.59251,9.59251,44.5,False
'2018-01-26T03:57:00',9.58965,9.58973,9.58946,9.58963,14.5,9.59251,9.59264,9.59226,9.59264,14.5,False
'2018-01-26T03:58:00',9.58963,9.58963,9.58912,9.58912,18.0,9.5926,9.5926,9.59214,9.59214,18.0,False
'2018-01-26T03:59:00',9.58912,9.58937,9.58899,9.58899,26.5,9.59204,9.59233,9.59201,9.59201,26.0,True
'2018-01-26T04:00:00',9.58899,9.58963,9.58899,9.58963,20.0,9.59188,9.59261,9.59186,9.5926,19.0,True
'2018-01-26T04:01:00',9.58963,9.59039,9.58908,9.59039,76.5,9.59264,9.59323,9.59201,9.59322,60.0,False
'2018-01-26T04:02:00',9.59049,9.59049,9.58883,9.58925,43.0,9.59322,9.59322,9.5919,9.59229,37.0,True
'2018-01-26T04:03:00',9.58925,9.58954,9.58891,9.58954,17.0,9.59233,9.59262,9.59194,9.59261,17.5,True
'2018-01-26T04:04:00',9.58953,9.58966,9.58919,9.58966,16.5,9.59256,9.5927,9.59223,9.5927,15.0,False
'2018-01-26T04:05:00',9.58966,9.58966,9.58921,9.58965,21.98,9.59263,9.59266,9.59221,9.59266,19.5,False
'2018-01-26T04:06:00',9.58966,9.58966,9.58931,9.58931,7.0,9.59265,9.59265,9.59234,9.59234,7.0,False
'2018-01-26T04:07:00',9.58931,9.58962,9.5892,9.58923,12.5,9.59235,9.59262,9.59228,9.59231,12.5,True
'2018-01-26T04:08:00',9.58936,9.58999,9.58917,9.58934,34.12,9.59236,9.59285,9.59221,9.59231,32.5,False
'2018-01-26T04:09:00',9.58934,9.58934,9.58916,9.58916,17.07,9.59228,9.59228,9.59212,9.59223,13.0,True
'2018-01-26T04:10:00',9.58926,9.58954,9.58919,9.58922,38.5,9.59223,9.59265,9.59221,9.5923,32.0,True
'2018-01-26T04:11:00',9.58923,9.58954,9.58923,9.58924,46.73,9.59227,9.59254,9.5921,9.59226,41.0,True
'2018-01-26T04:12:00',9.58924,9.58924,9.58921,9.58923,6.0,9.5922,9.59228,9.59206,9.59228,6.5,True
'2018-01-26T04:13:00',9.58923,9.58999,9.58911,9.58999,24.75,9.59229,9.59301,9.59211,9.59301,22.5,False
'2018-01-26T04:14:00',9.58999,9.59009,9.58985,9.58992,10.5,9.5931,9.59313,9.59277,9.59278,9.0,True
'2018-01-26T04:15:00',9.58993,9.59013,9.58988,9.59013,13.0,9.59277,9.59318,9.59276,9.59318,13.5,False
'2018-01-26T04:16:00',9.59013,9.59028,9.58999,9.59001,13.0,9.59313,9.59329,9.59292,9.59292,13.0,True
'2018-01-26T04:17:00',9.59001,9.59046,9.59001,9.59046,15.75,9.59294,9.5934,9.59294,9.5934,13.0,False
'2018-01-26T04:18:00',9.59046,9.59046,9.58961,9.59014,35.5,9.59339,9.59339,9.59252,9.59314,36.5,False
'2018-01-26T04:19:00',9.59014,9.59017,9.58963,9.59013,36.75,9.59316,9.59327,9.59271,9.59313,37.74,False
'2018-01-26T04:20:00',9.59013,9.59013,9.58961,9.58961,12.0,9.59316,9.59316,9.59269,9.59269,12.0,True
'2018-01-26T04:21:00',9.58958,9.59011,9.58952,9.59011,13.48,9.59266,9.59283,9.59257,9.59283,13.0,False
'2018-01-26T04:22:00',9.59011,9.59011,9.58948,9.58949,14.5,9.59281,9.59283,9.59251,9.59251,11.0,True
'2018-01-26T04:23:00',9.58949,9.58999,9.58946,9.58999,15.75,9.59261,9.59288,9.59251,9.59288,12.0,False
'2018-01-26T04:24:00',9.58999,9.58999,9.58944,9.58999,32.0,9.59291,9.59291,9.59237,9.59241,20.5,False
'2018-01-26T04:25:00',9.58999,9.58999,9.58939,9.58942,38.0,9.59251,9.59258,9.59228,9.59233,29.5,True
'2018-01-26T04:26:00',9.58943,9.58999,9.58943,9.58999,7.0,9.59233,9.59261,9.59233,9.59251,7.0,True
'2018-01-26T04:27:00',9.58999,9.58999,9.58998,9.58999,5.0,9.59261,9.59262,9.5926,9.59261,5.0,False
'2018-01-26T04:28:00',9.58999,9.58999,9.58999,9.58999,2.0,9.59251,9.59261,9.59251,9.59261,2.0,False
'2018-01-26T04:29:00',9.58968,9.58968,9.58939,9.58949,13.5,9.59252,9.59252,9.59229,9.59233,10.5,True
'2018-01-26T04:30:00',9.58953,9.58999,9.58949,9.58949,13.75,9.59234,9.59262,9.5923,9.59234,12.5,True
'2018-01-26T04:31:00',9.5894,9.58999,9.5894,9.58999,4.0,9.59234,9.59251,9.59234,9.59251,4.0,True
'2018-01-26T04:32:00',9.58999,9.59319,9.58999,9.59299,19.97,9.59261,9.59635,9.59261,9.59619,16.5,False
'2018-01-26T04:33:00',9.59298,9.59313,9.59268,9.59283,33.31,9.5962,9.5962,9.59577,9.59581,24.5,False
'2018-01-26T04:34:00',9.59268,9.59273,9.59242,9.59262,29.1,9.59581,9.59581,9.59545,9.59566,28.5,False
'2018-01-26T04:35:00',9.59262,9.59266,9.59209,9.59235,42.5,9.59571,9.59574,9.59511,9.59551,45.25,True
'2018-01-26T04:36:00',9.59234,9.59265,9.59208,9.59238,142.75,9.59554,9.59573,9.59514,9.59548,141.5,False
'2018-01-26T04:37:00',9.59238,9.59238,9.59213,9.59231,13.0,9.59541,9.59542,9.59521,9.59535,12.5,True
'2018-01-26T04:38:00',9.59231,9.59257,9.5923,9.59245,26.5,9.59538,9.59565,9.59538,9.59549,26.0,False
'2018-01-26T04:39:00',9.59245,9.5926,9.59227,9.59229,72.5,9.59538,9.59568,9.59532,9.59535,72.0,False
'2018-01-26T04:40:00',9.59229,9.5926,9.59225,9.59228,41.0,9.59537,9.59569,9.59533,9.59536,39.0,True
'2018-01-26T04:41:00',9.59229,9.59293,9.59229,9.59293,14.0,9.59537,9.59589,9.59537,9.59589,14.5,False
'2018-01-26T04:42:00',9.59293,9.59322,9.59253,9.59253,69.5,9.59596,9.59616,9.59553,9.59553,69.0,False
'2018-01-26T04:43:00',9.59253,9.59293,9.5924,9.59243,115.5,9.59559,9.59589,9.59546,9.59551,114.5,True
'2018-01-26T04:44:00',9.59253,9.59263,9.5923,9.59253,97.0,9.59551,9.59564,9.59538,9.59555,99.5,True
'2018-01-26T04:45:00',9.59253,9.59273,9.59243,9.59273,43.0,9.59558,9.59569,9.59547,9.59569,42.5,False
'2018-01-26T04:46:00',9.59273,9.59283,9.59225,9.59243,32.0,9.59574,9.59582,9.59528,9.59541,32.0,True
'2018-01-26T04:47:00',9.59243,9.59293,9.59243,9.59293,20.0,9.59546,9.59598,9.59546,9.59598,20.5,False
'2018-01-26T04:48:00',9.59293,9.59293,9.59233,9.59252,59.5,9.59597,9.59597,9.59545,9.59555,60.0,True
'2018-01-26T04:49:00',9.59262,9.59262,9.59237,9.59262,69.5,9.59551,9.59564,9.59535,9.59551,69.0,False
'2018-01-26T04:50:00',9.59262,9.59274,9.59213,9.59213,111.0,9.59552,9.59564,9.59514,9.59514,112.5,True
'2018-01-26T04:51:00',9.59223,9.59256,9.59215,9.59249,29.5,9.59514,9.59551,9.59509,9.59551,29.5,False
'2018-01-26T04:52:00',9.59249,9.59249,9.59237,9.59238,16.0,9.59541,9.59551,9.59541,9.59548,18.0,True
'2018-01-26T04:53:00',9.59243,9.59313,9.59242,9.59303,20.0,9.59548,9.596,9.59544,9.59597,20.0,False
'2018-01-26T04:54:00',9.59303,9.59303,9.59277,9.59283,11.5,9.59599,9.59606,9.59576,9.59576,11.5,True
'2018-01-26T04:55:00',9.59283,9.59299,9.59262,9.59299,17.0,9.59587,9.59588,9.59558,9.59588,16.0,True
'2018-01-26T04:56:00',9.59299,9.59303,9.59299,9.59303,10.0,9.59586,9.59605,9.59586,9.59605,10.0,False
'2018-01-26T04:57:00',9.59302,9.59303,9.59275,9.59283,28.0,9.59605,9.59605,9.59571,9.59589,29.5,True
'2018-01-26T04:58:00',9.59291,9.59312,9.59282,9.59311,30.0,9.59589,9.59614,9.59576,9.59601,29.0,True
'2018-01-26T04:59:00',9.59343,9.59355,9.59343,9.59355,8.0,9.59619,9.5964,9.59619,9.59639,8.0,False
'2018-01-26T05:00:00',9.59345,9.59349,9.59334,9.59334,8.5,9.59639,9.59654,9.59639,9.59642,8.0,True
'2018-01-26T05:01:00',9.59349,9.59403,9.59349,9.59403,40.0,9.59642,9.59701,9.59642,9.59689,36.5,False
'2018-01-26T05:02:00',9.59405,9.59411,9.59374,9.59374,18.0,9.59689,9.597,9.59669,9.59669,17.0,False
'2018-01-26T05:03:00',9.59374,9.59374,9.59349,9.59349,19.0,9.5967,9.59676,9.5963,9.5963,19.5,False
'2018-01-26T05:04:00',9.59349,9.59349,9.59289,9.59299,16.0,9.59638,9.59638,9.5958,9.5958,16.0,False
'2018-01-26T05:05:00',9.59299,9.59299,9.59257,9.59257,16.0,9.59575,9.5958,9.59565,9.59565,16.5,False
'2018-01-26T05:06:00',9.59268,9.59274,9.59249,9.59249,13.0,9.59566,9.59566,9.59537,9.59538,13.5,False
'2018-01-26T05:07:00',9.59249,9.59249,9.59227,9.59229,7.5,9.59536,9.5954,9.59535,9.59537,7.0,False
'2018-01-26T05:08:00',9.59229,9.59229,9.59218,9.59224,6.12,9.59536,9.59536,9.59519,9.5952,4.0,False
'2018-01-26T05:09:00',9.59212,9.59212,9.59209,9.59212,6.5,9.5952,9.5952,9.59515,9.5952,6.5,True
'2018-01-26T05:10:00',9.59216,9.59216,9.59216,9.59216,2.0,9.5952,9.59524,9.5952,9.59524,2.0,False
'2018-01-26T05:11:00',9.59218,9.59218,9.59214,9.59214,3.0,9.59526,9.59526,9.59522,9.59522,3.5,True
'2018-01-26T05:12:00',9.59214,9.59233,9.59213,9.59233,8.0,9.59521,9.59527,9.59514,9.59527,8.0,False
'2018-01-26T05:13:00',9.59233,9.59233,9.59223,9.59223,3.5,9.59531,9.59531,9.5953,9.5953,3.0,False
'2018-01-26T05:14:00',9.59223,9.59233,9.59223,9.59223,10.0,9.59531,9.59531,9.59528,9.5953,9.0,False
'2018-01-26T05:15:00',9.59222,9.59222,9.59212,9.59216,10.0,9.5953,9.5953,9.59519,9.59524,10.5,False
'2018-01-26T05:16:00',9.59217,9.59217,9.59214,9.59216,6.0,9.59525,9.59525,9.59522,9.59524,7.0,True
'2018-01-26T05:17:00',9.59246,9.59246,9.59237,9.59243,9.0,9.59557,9.59557,9.59529,9.59539,9.5,False
'2018-01-26T05:18:00',9.59242,9.59243,9.59232,9.59233,11.5,9.59539,9.59542,9.59527,9.59539,10.5,False
'2018-01-26T05:19:00',9.59233,9.59233,9.59225,9.59227,5.0,9.59538,9.59538,9.59529,9.59535,5.0,False
'2018-01-26T05:20:00',9.5923,9.59233,9.5922,9.59222,10.0,9.59538,9.59538,9.5952,9.59525,10.5,False
'2018-01-26T05:21:00',9.59222,9.59222,9.59216,9.59216,5.0,9.59524,9.59529,9.59524,9.59524,5.5,False
'2018-01-26T05:22:00',9.59216,9.59219,9.59209,9.59219,6.0,9.59523,9.59523,9.59493,9.59493,6.0,False
'2018-01-26T05:23:00',9.59208,9.59208,9.59208,9.59208,1.0,9.59494,9.59494,9.59494,9.59494,1.0,False
'2018-01-26T05:24:00',9.59201,9.59209,9.59187,9.59187,9.5,9.59509,9.59509,9.59493,9.59493,9.0,True
'2018-01-26T05:25:00',9.59189,9.59196,9.59186,9.59195,7.0,9.59493,9.59493,9.5949,9.59493,7.0,False
'2018-01-26T05:26:00',9.59199,9.59199,9.59194,9.59194,6.0,9.59493,9.59494,9.59493,9.59493,6.0,True
'2018-01-26T05:27:00',9.59189,9.59195,9.59189,9.59195,2.0,9.59493,9.59493,9.59493,9.59493,2.0,True
'2018-01-26T05:28:00',9.59199,9.59199,9.59192,9.59199,7.0,9.59493,9.59494,9.59493,9.59493,7.0,False
'2018-01-26T05:29:00',9.59195,9.59199,9.59189,9.59195,6.0,9.59494,9.59494,9.59493,9.59493,6.0,True
'2018-01-26T05:30:00',9.59199,9.59199,9.59195,9.59199,5.0,9.59493,9.59493,9.59493,9.59493,5.0,False
'2018-01-26T05:31:00',9.59195,9.59199,9.59194,9.59194,5.0,9.59493,9.59494,9.59493,9.59493,5.0,True
'2018-01-26T05:32:00',9.59189,9.59199,9.59189,9.59199,3.0,9.59493,9.59493,9.59493,9.59493,3.0,False
'2018-01-26T05:33:00',9.59195,9.59195,9.59189,9.59195,3.0,9.59493,9.59493,9.59493,9.59493,3.0,False
'2018-01-26T05:34:00',9.59188,9.59188,9.59188,9.59188,1.0,9.59493,9.59493,9.59493,9.59493,1.0,False
'2018-01-26T05:35:00',9.59187,9.59187,9.5893,9.58951,18.5,9.59493,9.59493,9.59237,9.59259,18.2,True
'2018-01-26T05:36:00',9.58951,9.58996,9.58943,9.58993,28.75,9.59259,9.59285,9.59244,9.59285,38.2,True
'2018-01-26T05:37:00',9.58993,9.58999,9.58983,9.58993,11.0,9.59291,9.59292,9.59281,9.59286,15.95,False
'2018-01-26T05:38:00',9.58996,9.58996,9.58937,9.58981,39.5,9.59287,9.59287,9.59242,9.59287,55.15,True
'2018-01-26T05:39:00',9.58983,9.58986,9.58981,9.58985,8.0,9.59289,9.59292,9.59287,9.59287,11.6,False
'2018-01-26T05:40:00',9.58969,9.58969,9.58831,9.58832,31.25,9.59265,9.59265,9.59111,9.59111,40.73,False
'2018-01-26T05:41:00',9.58832,9.58832,9.58741,9.58742,52.75,9.59096,9.59096,9.59001,9.59026,52.08,False
'2018-01-26T05:42:00',9.58742,9.58742,9.58686,9.58686,16.0,9.59006,9.59006,9.58971,9.58994,20.6,True
'2018-01-26T05:43:00',9.58686,9.58705,9.58686,9.58705,14.0,9.58994,9.59004,9.58991,9.59004,22.3,True
'2018-01-26T05:44:00',9.58705,9.58878,9.58677,9.58876,50.0,9.59013,9.59165,9.58984,9.59151,52.79,False
'2018-01-26T05:45:00',9.58873,9.58873,9.58864,9.58869,18.0,9.59151,9.5917,9.59146,9.59161,18.5,True
'2018-01-26T05:46:00',9.58869,9.58876,9.58861,9.58873,23.0,9.59156,9.59174,9.59154,9.59172,23.5,False
'2018-01-26T05:47:00',9.58873,9.58875,9.5886,9.58864,19.0,9.59173,9.59173,9.59148,9.59148,19.0,True
'2018-01-26T05:48:00',9.58864,9.58879,9.58861,9.58865,23.0,9.59149,9.59184,9.59148,9.59161,23.0,True
'2018-01-26T05:49:00',9.58865,9.58871,9.58865,9.58871,16.0,9.59173,9.59173,9.59141,9.59166,16.5,True
'2018-01-26T05:50:00',9.58871,9.58874,9.58868,9.58874,19.0,9.59167,9.59173,9.59145,9.59166,19.0,False
'2018-01-26T05:51:00',9.58871,9.58872,9.58871,9.58871,4.0,9.59166,9.5917,9.59166,9.5917,4.0,True
'2018-01-26T05:52:00',9.58871,9.58873,9.58868,9.58872,11.0,9.59179,9.59179,9.5916,9.59169,11.0,True
'2018-01-26T05:53:00',9.58872,9.58887,9.58872,9.58884,12.0,9.5917,9.59183,9.59162,9.5918,12.0,True
'2018-01-26T05:54:00',9.58884,9.58929,9.58882,9.58929,18.0,9.59178,9.59237,9.59178,9.59237,18.0,True
'2018-01-26T05:55:00',9.58929,9.59176,9.58929,9.59174,43.5,9.59226,9.59467,9.59226,9.59441,39.96,False
'2018-01-26T05:56:00',9.59141,9.59181,9.59139,9.59178,25.0,9.59441,9.59477,9.59431,9.59431,30.55,True
'2018-01-26T05:57:00',9.59178,9.59199,9.59178,9.59196,18.0,9.59451,9.59486,9.59451,9.59486,18.0,True
'2018-01-26T05:58:00',9.59196,9.59298,9.59196,9.59284,74.0,9.59485,9.59591,9.59485,9.59586,55.0,True
'2018-01-26T05:59:00',9.59283,9.59325,9.59281,9.59313,70.1,9.59587,9.59633,9.59581,9.5961,61.5,False
'2018-01-26T06:00:00',9.59311,9.59325,9.59285,9.59298,29.0,9.5961,9.59623,9.59581,9.59581,30.0,False
'2018-01-26T06:01:00',9.59299,9.59299,9.59042,9.59042,49.0,9.59581,9.5959,9.59338,9.59339,47.0,True
'2018-01-26T06:02:00',9.59026,9.59112,9.5901,9.59061,83.5,9.59321,9.59416,9.5931,9.59369,84.24,True
'2018-01-26T06:03:00',9.59055,9.59112,9.59054,9.59081,42.0,9.59362,9.59406,9.59354,9.59389,40.0,True
'2018-01-26T06:04:00',9.59079,9.5911,9.59067,9.59097,37.0,9.59389,9.59422,9.59375,9.59394,36.0,False
'2018-01-26T06:05:00',9.59097,9.59097,9.59018,9.59077,37.87,9.5939,9.5939,9.59336,9.59385,37.5,True
'2018-01-26T06:06:00',9.5908,9.59115,9.59065,9.591,39.5,9.59388,9.59419,9.59375,9.59398,41.72,True
'2018-01-26T06:07:00',9.59117,9.59121,9.5909,9.59121,20.5,9.59414,9.59428,9.59398,9.59424,20.5,False
'2018-01-26T06:08:00',9.59121,9.59121,9.59051,9.59056,47.85,9.59409,9.59416,9.59359,9.59364,43.0,True
'2018-01-26T06:09:00',9.59056,9.59114,9.59052,9.59072,50.98,9.59364,9.59419,9.59352,9.5938,49.0,True
'2018-01-26T06:10:00',9.59069,9.59093,9.59051,9.59079,41.11,9.59377,9.59391,9.59349,9.59384,38.0,False
'2018-01-26T06:11:00',9.59079,9.59099,9.59051,9.59058,42.0,9.59358,9.59393,9.59348,9.59355,42.5,False
'2018-01-26T06:12:00',9.59058,9.59072,9.59032,9.59048,42.0,9.59343,9.59354,9.59323,9.59328,41.5,True
'2018-01-26T06:13:00',9.59049,9.59088,9.59049,9.59062,32.5,9.59328,9.59361,9.59328,9.59349,37.18,True
'2018-01-26T06:14:00',9.5908,9.5909,9.59067,9.59077,30.0,9.5935,9.59368,9.59328,9.59353,30.0,False
'2018-01-26T06:15:00',9.59077,9.59086,9.59032,9.59032,43.5,9.59357,9.59357,9.59318,9.59318,43.0,True
'2018-01-26T06:16:00',9.59024,9.59087,9.59024,9.59087,31.5,9.59318,9.59353,9.59293,9.59353,31.0,True
'2018-01-26T06:17:00',9.59087,9.59171,9.59087,9.59139,34.0,9.59343,9.5945,9.59343,9.59439,34.59,False
'2018-01-26T06:18:00',9.59138,9.59154,9.59133,9.59134,34.0,9.59439,9.5945,9.59392,9.59435,32.37,True
'2018-01-26T06:19:00',9.59136,9.59172,9.59134,9.5915,37.0,9.59435,9.59458,9.59415,9.59458,37.0,False
'2018-01-26T06:20:00',9.5915,9.59169,9.59104,9.59104,44.0,9.59436,9.59455,9.5937,9.5937,45.94,True
'2018-01-26T06:21:00',9.59104,9.59135,9.59074,9.59133,30.0,9.59371,9.59443,9.5935,9.5942,30.73,False
'2018-01-26T06:22:00',9.59131,9.59156,9.59081,9.59102,27.5,9.5942,9.59436,9.5937,9.59385,31.44,True
'2018-01-26T06:23:00',9.59102,9.59112,9.59089,9.59107,9.37,9.59412,9.59415,9.59399,9.59415,9.0,False
'2018-01-26T06:24:00',9.5911,9.59116,9.59061,9.59061,106.5,9.59418,9.59418,9.59369,9.59369,109.0,True
'2018-01-26T06:25:00',9.59094,9.59115,9.59094,9.59115,30.0,9.59391,9.59406,9.59365,9.59406,30.0,True
'2018-01-26T06:26:00',9.59115,9.59136,9.59096,9.59134,28.5,9.59417,9.59439,9.59403,9.59431,27.5,True
'2018-01-26T06:27:00',9.59132,9.59149,9.5913,9.59144,9.0,9.59431,9.5944,9.59431,9.5944,8.0,True
'2018-01-26T06:28:00',9.59149,9.59159,9.59144,9.59146,27.0,9.5944,9.5946,9.5944,9.59454,20.0,False
'2018-01-26T06:29:00',9.59159,9.59159,9.59142,9.59142,22.5,9.59454,9.59456,9.59444,9.59448,16.0,False
'2018-01-26T06:30:00',9.5915,9.5915,9.59113,9.59121,21.0,9.59448,9.5945,9.59423,9.59429,21.0,False
'2018-01-26T06:31:00',9.59117,9.59135,9.59111,9.59116,24.5,9.59417,9.59443,9.59406,9.59406,23.0,False
'2018-01-26T06:32:00',9.59117,9.59121,9.59092,9.59101,30.0,9.59406,9.5942,9.59396,9.59404,31.25,False
'2018-01-26T06:33:00',9.59102,9.59109,9.59089,9.59099,37.0,9.5941,9.59414,9.59396,9.59407,39.0,True
'2018-01-26T06:34:00',9.59098,9.5911,9.5908,9.59102,43.0,9.59406,9.59418,9.5939,9.5941,45.5,False
'2018-01-26T06:35:00',9.591,9.59112,9.59097,9.59102,20.0,9.5941,9.5942,9.59403,9.59403,20.0,True
'2018-01-26T06:36:00',9.59105,9.59105,9.5908,9.59102,34.0,9.59403,9.59411,9.59382,9.5941,35.0,True
'2018-01-26T06:37:00',9.59106,9.59129,9.59105,9.59127,19.0,9.59414,9.59435,9.59413,9.59433,20.0,False
'2018-01-26T06:38:00',9.59125,9.59134,9.59087,9.59105,47.0,9.59433,9.59435,9.59395,9.59404,47.0,True
'2018-01-26T06:39:00',9.59105,9.59114,9.59083,9.59114,25.0,9.59413,9.59419,9.5939,9.59406,25.5,False
'2018-01-26T06:40:00',9.59105,9.59114,9.59091,9.59111,23.0,9.59406,9.59413,9.59399,9.59403,24.0,False
'2018-01-26T06:41:00',9.59109,9.59116,9.59097,9.59098,19.0,9.59417,9.59417,9.59397,9.59399,19.0,False
'2018-01-26T06:42:00',9.59098,9.59125,9.59084,9.59091,30.0,9.59398,9.59433,9.59394,9.59394,31.0,True
'2018-01-26T06:43:00',9.59089,9.59107,9.59086,9.591,19.0,9.59394,9.59413,9.59394,9.59407,19.0,True
'2018-01-26T06:44:00',9.59111,9.59124,9.59098,9.5912,14.0,9.59407,9.59425,9.59407,9.59424,14.0,False
'2018-01-26T06:45:00',9.59115,9.59115,9.59094,9.59101,14.0,9.59423,9.59423,9.59398,9.59403,14.5,True
'2018-01-26T06:46:00',9.59103,9.5911,9.59087,9.59105,15.0,9.59403,9.59417,9.59393,9.59413,15.0,True
'2018-01-26T06:47:00',9.5911,9.59125,9.59093,9.5911,30.0,9.59416,9.59433,9.59395,9.59418,31.5,False
'2018-01-26T06:48:00',9.59107,9.59127,9.59084,9.59111,37.0,9.59415,9.59435,9.59392,9.59411,37.0,True
'2018-01-26T06:49:00',9.59111,9.59126,9.59104,9.59112,17.0,9.59421,9.59434,9.59411,9.5942,17.0,False
'2018-01-26T06:50:00',9.59117,9.59125,9.59094,9.59094,14.0,9.59425,9.59429,9.59399,9.59399,14.0,False
'2018-01-26T06:51:00',9.59095,9.59099,9.59084,9.59093,14.0,9.59403,9.59407,9.59392,9.59398,14.0,True
'2018-01-26T06:52:00',9.5909,9.59114,9.5909,9.59093,20.5,9.59398,9.59418,9.59398,9.59399,20.5,True
'2018-01-26T06:53:00',9.59093,9.59113,9.5908,9.59095,13.0,9.594,9.59419,9.59386,9.59403,13.0,False
'2018-01-26T06:54:00',9.59096,9.59112,9.59078,9.59078,18.0,9.59404,9.5942,9.59386,9.59386,18.5,True
'2018-01-26T06:55:00',9.59079,9.59115,9.59079,9.59106,12.0,9.59387,9.59423,9.59387,9.59414,12.0,False
'2018-01-26T06:56:00',9.59104,9.59104,9.59089,9.59091,6.0,9.59412,9.59412,9.59397,9.59397,6.0,True
'2018-01-26T06:57:00',9.59091,9.59117,9.59091,9.59114,13.0,9.59398,9.59422,9.59398,9.59422,13.0,False
'2018-01-26T06:58:00',9.59109,9.59117,9.59092,9.59102,27.5,9.59418,9.59423,9.594,9.5941,27.0,False
'2018-01-26T06:59:00',9.59108,9.59126,9.59088,9.59101,48.5,9.59416,9.59433,9.59398,9.59409,47.5,False
'2018-01-26T07:00:00',9.59087,9.59087,9.59014,9.59046,40.0,9.59395,9.59398,9.59291,9.59337,40.0,True
'2018-01-26T07:01:00',9.59039,9.59109,9.59039,9.59094,77.75,9.59337,9.59417,9.59337,9.59397,74.5,True
'2018-01-26T07:02:00',9.59101,9.59127,9.59101,9.59112,48.0,9.59397,9.59422,9.59389,9.5942,46.5,False
'2018-01-26T07:03:00',9.59104,9.5913,9.59095,9.59095,26.0,9.59405,9.59426,9.59403,9.59403,26.5,False
'2018-01-26T07:04:00',9.59096,9.59169,9.59074,9.59082,53.75,9.59404,9.59422,9.59344,9.59344,51.0,True
'2018-01-26T07:05:00',9.59107,9.5919,9.59091,9.59125,57.85,9.59369,9.59494,9.59369,9.59401,55.57,True
'2018-01-26T07:06:00',9.59133,9.5919,9.59125,9.5918,86.1,9.59401,9.5949,9.59386,9.5949,79.37,True
'2018-01-26T07:07:00',9.59183,9.59241,9.59183,9.5923,35.75,9.59469,9.59549,9.59469,9.59538,47.09,True
'2018-01-26T07:08:00',9.59235,9.59245,9.5923,9.59245,24.0,9.59538,9.59553,9.5953,9.59553,32.69,True
'2018-01-26T07:09:00',9.59247,9.593,9.59246,9.59291,44.75,9.59555,9.5961,9.59516,9.5957,42.48,False
'2018-01-26T07:10:00',9.5929,9.59309,9.5928,9.59282,41.75,9.5957,9.59595,9.5957,9.59585,48.45,False
'2018-01-26T07:11:00',9.59293,9.59309,9.59256,9.59266,53.25,9.59595,9.59609,9.59541,9.5957,54.36,False
'2018-01-26T07:12:00',9.59254,9.59289,9.59254,9.59262,21.0,9.59562,9.59576,9.59562,9.5957,26.05,True
'2018-01-26T07:13:00',9.59276,9.59499,9.59264,9.59413,82.34,9.59571,9.59713,9.59566,9.59686,88.69,True
'2018-01-26T07:14:00',9.59413,9.59479,9.59401,9.59449,19.59,9.59696,9.59711,9.59696,9.59696,18.0,False
'2018-01-26T07:15:00',9.59399,9.59489,9.59377,9.59404,60.44,9.59698,9.59721,9.59671,9.59696,53.31,False
'2018-01-26T07:16:00',9.59404,9.59421,9.59362,9.59362,91.23,9.59696,9.59703,9.59632,9.59636,101.25,True
'2018-01-26T07:17:00',9.59362,9.59369,9.5925,9.59367,75.1,9.59636,9.59661,9.59558,9.59646,88.37,False
'2018-01-26T07:18:00',9.59363,9.59369,9.59353,9.59359,88.1,9.59646,9.59656,9.59628,9.59652,107.52,False
'2018-01-26T07:19:00',9.59363,9.59373,9.59155,9.59177,84.4,9.59652,9.59681,9.59462,9.5949,84.31,False
'2018-01-26T07:20:00',9.59177,9.59185,9.59154,9.59157,47.0,9.59477,9.5949,9.59465,9.59465,46.5,True
'2018-01-26T07:21:00',9.59157,9.59186,9.59141,9.59162,42.5,9.59463,9.59494,9.59449,9.5947,41.0,True
'2018-01-26T07:22:00',9.5917,9.59203,9.59142,9.59187,40.0,9.5947,9.59511,9.59447,9.59495,39.12,True
'2018-01-26T07:23:00',9.59188,9.59221,9.59177,9.59203,37.5,9.59495,9.59527,9.59485,9.59511,37.87,False
'2018-01-26T07:24:00',9.59205,9.5939,9.59157,9.59174,129.0,9.59513,9.59684,9.5947,9.59487,122.13,True
'2018-01-26T07:25:00',9.59185,9.59199,9.59156,9.59193,27.12,9.59487,9.59503,9.59472,9.59501,28.5,False
'2018-01-26T07:26:00',9.59199,9.59213,9.59156,9.59156,38.11,9.59501,9.59509,9.59465,9.59468,36.5,True
'2018-01-26T07:27:00',9.59155,9.59194,9.59143,9.59178,40.24,9.59465,9.59502,9.59453,9.59486,39.37,False
'2018-01-26T07:28:00',9.59164,9.59198,9.59154,9.59181,63.5,9.59474,9.59498,9.59462,9.5948,64.0,True
'2018-01-26T07:29:00',9.5917,9.59232,9.5917,9.5923,29.5,9.59478,9.59538,9.59478,9.59538,29.87,True
'2018-01-26T07:30:00',9.59256,9.59343,9.59256,9.59325,34.0,9.595,9.595,9.59418,9.59443,34.0,False
'2018-01-26T07:31:00',9.59327,9.59339,9.59164,9.59241,21.0,9.59445,9.59457,9.59282,9.59361,21.0,True
'2018-01-26T07:32:00',9.5924,9.59265,9.592,9.59265,19.0,9.59358,9.59383,9.59318,9.59383,19.0,False
'2018-01-26T07:33:00',9.59254,9.59263,9.59215,9.59215,13.0,9.59372,9.59381,9.59333,9.59333,13.0,True
'2018-01-26T07:34:00',9.59201,9.59249,9.59201,9.59234,18.0,9.59319,9.59367,9.59319,9.59352,18.0,True
'2018-01-26T07:35:00',9.59245,9.59317,9.59229,9.59308,23.0,9.59363,9.59435,9.59347,9.59428,23.0,False
'2018-01-26T07:36:00',9.59297,9.59305,9.59284,9.593,11.0,9.59415,9.59425,9.59402,9.59418,11.0,True
'2018-01-26T07:37:00',9.5931,9.59316,9.59293,9.59304,15.0,9.59428,9.59434,9.59411,9.59422,15.0,True
'2018-01-26T07:38:00',9.59301,9.59304,9.59288,9.59304,9.0,9.59419,9.59424,9.59406,9.59424,9.0,False
'2018-01-26T07:39:00',9.5929,9.593,9.59286,9.59292,9.0,9.59408,9.59418,9.59404,9.5941,9.0,True
'2018-01-26T07:40:00',9.59275,9.59404,9.59271,9.59381,29.0,9.59393,9.59524,9.59389,9.59499,29.0,False
'2018-01-26T07:41:00',9.59385,9.59385,9.59266,9.59295,27.0,9.59503,9.59503,9.59384,9.59413,27.0,False
'2018-01-26T07:42:00',9.59283,9.59311,9.59212,9.59223,46.0,9.59401,9.59429,9.5933,9.59341,46.0,True
'2018-01-26T07:43:00',9.59212,9.59306,9.59211,9.59279,41.0,9.5933,9.59424,9.59329,9.59397,41.0,False
'2018-01-26T07:44:00',9.5929,9.5929,9.59223,9.59233,37.0,9.59408,9.59408,9.59341,9.59353,37.0,False
'2018-01-26T07:45:00',9.59223,9.59267,9.59125,9.59168,48.0,9.59341,9.59385,9.59243,9.59286,48.0,True
'2018-01-26T07:46:00',9.5918,9.59225,9.59162,9.59211,41.0,9.59298,9.59345,9.5928,9.59329,41.0,False
'2018-01-26T07:47:00',9.592,9.592,9.59006,9.59045,29.0,9.59318,9.59318,9.59124,9.59163,29.0,True
'2018-01-26T07:48:00',9.59033,9.59081,9.59022,9.59045,19.0,9.59151,9.59282,9.5914,9.59263,19.0,True
'2018-01-26T07:49:00',9.59049,9.59145,9.59049,9.59144,20.0,9.59267,9.59363,9.59267,9.59362,20.0,False
'2018-01-26T07:50:00',9.59127,9.59154,9.58972,9.58972,25.34,9.59345,9.59372,9.59167,9.59167,24.0,True
'2018-01-26T07:51:00',9.58977,9.59073,9.58969,9.59054,32.09,9.59167,9.59291,9.59167,9.59274,33.22,True
'2018-01-26T07:52:00',9.59039,9.5912,9.59039,9.59099,13.0,9.59257,9.59338,9.59257,9.59319,13.0,False
'2018-01-26T07:53:00',9.59082,9.59082,9.58988,9.59006,32.0,9.593,9.593,9.59206,9.59224,32.0,True
'2018-01-26T07:54:00',9.59025,9.59045,9.58994,9.59025,22.0,9.59243,9.59263,9.59212,9.59243,22.0,False
'2018-01-26T07:55:00',9.58987,9.58987,9.58511,9.58572,43.0,9.59201,9.59201,9.58729,9.5879,43.0,True
'2018-01-26T07:56:00',9.58594,9.58684,9.58594,9.58671,18.0,9.58812,9.58894,9.58812,9.58889,18.0,False
'2018-01-26T07:57:00',9.58668,9.58685,9.58638,9.58638,11.0,9.58888,9.58903,9.58856,9.58856,11.0,False
'2018-01-26T07:58:00',9.58619,9.58659,9.58607,9.58612,12.0,9.58837,9.58851,9.58825,9.5883,12.0,False
'2018-01-26T07:59:00',9.5861,9.58662,9.58505,9.58505,34.0,9.58828,9.58882,9.58725,9.58725,34.0,True
'2018-01-26T08:00:00',9.58547,9.58589,9.58499,9.5854,41.0,9.58705,9.58791,9.58695,9.58732,41.5,False
'2018-01-26T08:01:00',9.5854,9.58542,9.58155,9.58155,47.0,9.5873,9.58748,9.58365,9.58365,46.0,False
'2018-01-26T08:02:00',9.58142,9.5823,9.58112,9.58116,79.5,9.58352,9.58428,9.58309,9.58309,80.5,False
'2018-01-26T08:03:00',9.58117,9.5852,9.57996,9.58013,75.5,9.58309,9.5873,9.58206,9.58221,75.5,True
'2018-01-26T08:04:00',9.58011,9.58078,9.57996,9.58021,38.5,9.58221,9.58271,9.58195,9.58218,38.0,False
'2018-01-26T08:05:00',9.58021,9.58025,9.57995,9.57995,26.0,9.58219,9.58222,9.58205,9.58205,26.5,True
'2018-01-26T08:06:00',9.58008,9.58329,9.58,9.58246,108.24,9.58206,9.58532,9.58206,9.58451,108.5,True
'2018-01-26T08:07:00',9.58259,9.58797,9.58064,9.5861,127.0,9.58445,9.59007,9.58265,9.5881,128.5,True
'2018-01-26T08:08:00',9.5861,9.58624,9.58589,9.58616,26.0,9.58813,9.58815,9.58796,9.58808,26.0,False
'2018-01-26T08:09:00',9.58611,9.58611,9.58519,9.58588,82.0,9.58808,9.58808,9.58716,9.5879,82.5,False
'2018-01-26T08:10:00',9.58573,9.58573,9.58302,9.58333,100.0,9.58774,9.58775,9.58495,9.58543,101.0,True
'2018-01-26T08:11:00',9.58336,9.5861,9.58289,9.58598,82.5,9.58543,9.58803,9.58486,9.58788,82.37,True
'2018-01-26T08:12:00',9.58583,9.58733,9.58578,9.58633,79.5,9.58788,9.58927,9.58764,9.58843,80.0,False
'2018-01-26T08:13:00',9.5864,9.58662,9.58304,9.58317,73.5,9.58843,9.58866,9.58514,9.58527,74.0,False
'2018-01-26T08:14:00',9.58317,9.58357,9.58012,9.58202,111.0,9.58513,9.58558,9.58222,9.58412,110.0,False
'2018-01-26T08:15:00',9.58214,9.58297,9.58188,9.582,70.5,9.58424,9.58492,9.58388,9.5841,71.0,False
'2018-01-26T08:16:00',9.58218,9.58218,9.58014,9.5803,88.0,9.58425,9.58425,9.58219,9.58237,87.0,False
'2018-01-26T08:17:00',9.58031,9.58072,9.57941,9.5796,73.5,9.58237,9.58272,9.58147,9.58168,73.5,True
'2018-01-26T08:18:00',9.57956,9.58008,9.57941,9.57967,80.5,9.58168,9.58201,9.58143,9.5817,79.0,True
'2018-01-26T08:19:00',9.57958,9.58015,9.57952,9.57986,86.5,9.5817,9.58218,9.58156,9.58185,85.0,True
'2018-01-26T08:20:00',9.57999,9.5819,9.57975,9.58151,91.5,9.58198,9.58396,9.58184,9.58361,91.5,True
'2018-01-26T08:21:00',9.58137,9.58197,9.58124,9.58181,93.0,9.58347,9.58406,9.58332,9.58391,92.0,False
'2018-01-26T08:22:00',9.58176,9.58191,9.58154,9.58167,64.5,9.58374,9.58395,9.5836,9.58377,64.5,False
'2018-01-26T08:23:00',9.58176,9.58176,9.57929,9.5804,66.5,9.58377,9.5838,9.58123,9.5825,66.5,False
'2018-01-26T08:24:00',9.5804,9.58048,9.58032,9.58043,24.0,9.58243,9.5825,9.58229,9.5824,24.0,False
'2018-01-26T08:25:00',9.58042,9.58047,9.57997,9.58043,29.5,9.5824,9.58253,9.58207,9.58236,29.5,False
'2018-01-26T08:26:00',9.58042,9.58048,9.58014,9.58034,33.5,9.58236,9.58254,9.58224,9.58231,33.0,True
'2018-01-26T08:27:00',9.58023,9.58048,9.57996,9.58048,37.5,9.58231,9.58257,9.58206,9.58246,37.0,False
'2018-01-26T08:28:00',9.58048,9.58048,9.57506,9.57723,109.37,9.58244,9.58244,9.57713,9.57933,111.5,False
'2018-01-26T08:29:00',9.57732,9.57837,9.576,9.57604,94.75,9.57933,9.5803,9.57806,9.57816,94.0,True
'2018-01-26T08:30:00',9.57614,9.57857,9.57614,9.57717,117.0,9.57816,9.58065,9.57816,9.57926,119.6,True
'2018-01-26T08:31:00',9.57717,9.57739,9.57624,9.57724,52.0,9.57921,9.57932,9.57816,9.57916,52.5,False
'2018-01-26T08:32:00',9.57724,9.5774,9.57704,9.57713,26.0,9.57913,9.57916,9.57896,9.57896,26.0,False
'2018-01-26T08:33:00',9.57705,9.57705,9.5768,9.57684,44.0,9.57896,9.57896,9.57842,9.57842,44.0,True
'2018-01-26T08:34:00',9.57689,9.57749,9.57677,9.57749,56.7,9.57842,9.57934,9.57842,9.57896,55.6,True
'2018-01-26T08:35:00',9.57717,9.57778,9.57694,9.57769,60.5,9.57896,9.57954,9.57876,9.57943,60.5,True
'2018-01-26T08:36:00',9.57769,9.58122,9.57769,9.58079,148.54,9.57949,9.58332,9.57949,9.58261,145.72,False
'2018-01-26T08:37:00',9.58066,9.58121,9.57785,9.57954,149.8,9.58261,9.58309,9.57984,9.5816,148.22,True
'2018-01-26T08:38:00',9.57967,9.58089,9.57909,9.58064,139.0,9.5816,9.58298,9.58105,9.58248,140.0,True
'2018-01-26T08:39:00',9.58064,9.58089,9.58062,9.58089,58.5,9.58251,9.58274,9.58249,9.58274,56.5,True
'2018-01-26T08:40:00',9.58069,9.58091,9.58068,9.58089,59.0,9.58261,9.58281,9.58258,9.58281,56.0,True
'2018-01-26T08:41:00',9.58091,9.58114,9.57927,9.58114,68.6,9.58281,9.58291,9.58118,9.58279,69.0,False
'2018-01-26T08:42:00',9.58114,9.58139,9.5795,9.58063,80.35,9.58287,9.58342,9.5816,9.58257,81.0,False
'2018-01-26T08:43:00',9.58063,9.58139,9.57879,9.57998,140.8,9.58254,9.58334,9.58073,9.58177,138.37,True
'2018-01-26T08:44:00',9.57998,9.58088,9.57836,9.58043,85.5,9.58156,9.58292,9.58046,9.58218,85.0,False
'2018-01-26T08:45:00',9.58043,9.58043,9.57693,9.57785,67.72,9.58231,9.58231,9.57903,9.57995,66.1,True
'2018-01-26T08:46:00',9.57785,9.57816,9.57672,9.57816,116.5,9.57989,9.5801,9.57882,9.58001,116.5,True
'2018-01-26T08:47:00',9.57821,9.57974,9.57721,9.57974,94.0,9.58001,9.58162,9.57907,9.58138,97.8,True
'2018-01-26T08:48:00',9.57964,9.58143,9.57917,9.58076,106.5,9.58138,9.58351,9.58127,9.58282,108.0,False
'2018-01-26T08:49:00',9.58076,9.58091,9.57689,9.57705,92.5,9.58281,9.58301,9.57882,9.57895,95.45,True
'2018-01-26T08:50:00',9.57713,9.57777,9.57689,9.57758,82.1,9.57908,9.57942,9.5786,9.57929,81.0,False
'2018-01-26T08:51:00',9.57757,9.57774,9.57669,9.57709,129.9,9.57912,9.57925,9.57839,9.57864,125.0,False
'2018-01-26T08:52:00',9.57665,9.57689,9.57513,9.57604,66.19,9.5784,9.5784,9.57688,9.57773,64.0,True
'2018-01-26T08:53:00',9.57604,9.58279,9.57604,9.58204,122.51,9.57769,9.58485,9.57769,9.58402,116.0,False
'2018-01-26T08:54:00',9.58208,9.58229,9.5785,9.57883,63.6,9.58402,9.58421,9.5806,9.58093,62.0,False
'2018-01-26T08:55:00',9.57884,9.57884,9.57363,9.57495,57.17,9.58093,9.58093,9.57573,9.57705,56.0,True
'2018-01-26T08:56:00',9.57495,9.57615,9.57472,9.57615,96.5,9.57697,9.57807,9.5768,9.57807,95.95,False
'2018-01-26T08:57:00',9.57615,9.57615,9.5752,9.57615,76.5,9.57803,9.57811,9.57729,9.57805,76.0,True
'2018-01-26T08:58:00',9.5762,9.57655,9.57534,9.57655,42.0,9.57805,9.57811,9.57741,9.57793,44.1,False
'2018-01-26T08:59:00',9.57655,9.57773,9.5746,9.57539,71.0,9.5781,9.57983,9.5767,9.57749,72.35,True
'2018-01-26T09:00:00',9.57537,9.57663,9.57513,9.57643,63.0,9.57733,9.57842,9.57706,9.57835,64.0,True
'2018-01-26T09:01:00',9.57643,9.57731,9.57643,9.57718,52.0,9.57831,9.57936,9.57822,9.57922,53.5,True
'2018-01-26T09:02:00',9.57718,9.578,9.57508,9.57763,105.5,9.57913,9.57991,9.57718,9.57959,104.5,False
'2018-01-26T09:03:00',9.57763,9.57763,9.57709,9.57761,56.37,9.57951,9.57951,9.57903,9.57932,54.5,False
'2018-01-26T09:04:00',9.57761,9.57816,9.5763,9.57671,66.5,9.57937,9.57994,9.57806,9.57831,67.2,False
'2018-01-26T09:05:00',9.57671,9.57671,9.57468,9.57505,50.1,9.57832,9.57832,9.57649,9.57706,49.5,False
'2018-01-26T09:06:00',9.57501,9.57501,9.57321,9.57349,39.5,9.57706,9.57706,9.57511,9.57536,40.0,False
'2018-01-26T09:07:00',9.57337,9.57398,9.57313,9.57313,41.35,9.57536,9.57582,9.57496,9.57496,41.6,False
'2018-01-26T09:08:00',9.57317,9.57319,9.57306,9.57308,12.0,9.57496,9.57504,9.57496,9.57502,12.0,True
'2018-01-26T09:09:00',9.57308,9.57464,9.57308,9.57454,57.0,9.57504,9.57642,9.57504,9.57636,62.75,False
'2018-01-26T09:10:00',9.57454,9.57464,9.57419,9.57431,51.0,9.57616,9.57616,9.57586,9.57596,53.5,False
'2018-01-26T09:11:00',9.57428,9.57469,9.57427,9.57427,22.0,9.57596,9.57616,9.57576,9.57586,22.0,False
'2018-01-26T09:12:00',9.57431,9.57469,9.57419,9.57424,30.99,9.57586,9.57636,9.57576,9.57576,29.0,True
'2018-01-26T09:13:00',9.57426,9.57482,9.5741,9.57443,35.5,9.57576,9.57636,9.57576,9.57586,36.0,False
'2018-01-26T09:14:00',9.5743,9.57495,9.57423,9.57427,55.0,9.57586,9.57646,9.57576,9.57586,51.0,True
'2018-01-26T09:15:00',9.5744,9.57505,9.5744,9.5746,20.0,9.57586,9.57666,9.57586,9.57652,20.0,False
'2018-01-26T09:16:00',9.57462,9.5748,9.5739,9.57425,54.0,9.57652,9.57665,9.57589,9.57614,54.5,False
'2018-01-26T09:17:00',9.57425,9.57495,9.57369,9.57424,73.75,9.57616,9.57655,9.57567,9.57613,75.6,True
'2018-01-26T09:18:00',9.57443,9.57493,9.57306,9.57465,110.0,9.57613,9.57677,9.57495,9.5763,111.1,False
'2018-01-26T09:19:00',9.57485,9.57485,9.57345,9.57395,46.0,9.5763,9.57647,9.57531,9.57558,49.0,True
'2018-01-26T09:20:00',9.57395,9.57431,9.57368,9.57431,43.0,9.57542,9.57573,9.57488,9.57573,43.5,True
'2018-01-26T09:21:00',9.57431,9.57595,9.57399,9.57595,57.5,9.57562,9.5778,9.57524,9.57768,58.1,True
'2018-01-26T09:22:00',9.57595,9.57652,9.57456,9.57619,119.5,9.57781,9.57835,9.57653,9.5778,121.0,False
'2018-01-26T09:23:00',9.57597,9.57642,9.57458,9.57597,48.0,9.57746,9.57835,9.57665,9.57778,48.5,False
'2018-01-26T09:24:00',9.57615,9.57615,9.57477,9.57522,26.0,9.57778,9.57799,9.57665,9.57697,26.0,False
'2018-01-26T09:25:00',9.5753,9.5753,9.57496,9.57497,44.0,9.57697,9.57704,9.57676,9.57689,44.0,True
'2018-01-26T09:26:00',9.57501,9.57573,9.57463,9.57573,45.5,9.57689,9.57767,9.57657,9.57762,47.5,False
'2018-01-26T09:27:00',9.57573,9.57573,9.57486,9.57492,47.0,9.57751,9.57751,9.57677,9.57688,48.0,True
'2018-01-26T09:28:00',9.5748,9.57808,9.57431,9.57798,115.87,9.57669,9.58002,9.57623,9.57994,116.0,False
'2018-01-26T09:29:00',9.57786,9.57802,9.5743,9.57573,121.87,9.57982,9.58035,9.57631,9.57846,122.1,True
'2018-01-26T09:30:00',9.57573,9.58119,9.57562,9.57931,177.77,9.57856,9.58317,9.57832,9.58132,176.3,False
'2018-01-26T09:31:00',9.57908,9.57935,9.576,9.57712,172.0,9.58116,9.58122,9.57806,9.57907,172.0,False
'2018-01-26T09:32:00',9.57697,9.57697,9.57583,9.57631,122.0,9.57884,9.57884,9.57779,9.57829,124.75,False
'2018-01-26T09:33:00',9.57626,9.57662,9.57445,9.57445,109.0,9.57836,9.57845,9.57638,9.57638,111.4,True
'2018-01-26T09:34:00',9.57442,9.57588,9.57437,9.57484,109.37,9.57638,9.57774,9.57635,9.5767,104.0,False
'2018-01-26T09:35:00',9.57464,9.57464,9.57387,9.57414,12.0,9.57656,9.57656,9.57583,9.57598,12.0,True
'2018-01-26T09:36:00',9.57414,9.57564,9.57369,9.57493,64.0,9.576,9.57731,9.57561,9.57677,64.6,True
'2018-01-26T09:37:00',9.57493,9.57521,9.57477,9.57516,34.5,9.57687,9.57709,9.57666,9.57706,33.5,False
'2018-01-26T09:38:00',9.57533,9.57533,9.57484,9.57484,31.75,9.57706,9.57712,9.57672,9.57672,26.5,False
'2018-01-26T09:39:00',9.57484,9.57485,9.574,9.57414,18.5,9.57669,9.57669,9.57582,9.57582,18.0,False
'2018-01-26T09:40:00',9.57414,9.57414,9.57367,9.57373,16.5,9.57573,9.57585,9.57559,9.57559,16.0,True
'2018-01-26T09:41:00',9.57373,9.57401,9.57373,9.57383,27.5,9.57539,9.57579,9.57539,9.5756,27.0,False
'2018-01-26T09:42:00',9.57379,9.57382,9.57366,9.57368,22.0,9.5756,9.57564,9.57552,9.57564,21.0,False
'2018-01-26T09:43:00',9.57376,9.57381,9.57358,9.57363,24.5,9.57564,9.57565,9.57542,9.57542,24.0,True
'2018-01-26T09:44:00',9.57363,9.57591,9.5733,9.57506,61.5,9.57517,9.57771,9.57517,9.57667,63.0,True
'2018-01-26T09:45:00',9.57527,9.57681,9.57485,9.57651,86.0,9.57667,9.57867,9.57667,9.57843,88.5,False
'2018-01-26T09:46:00',9.57647,9.5793,9.57551,9.57579,93.0,9.57843,9.58126,9.57743,9.57789,92.5,True
'2018-01-26T09:47:00',9.57576,9.5792,9.57542,9.57731,157.0,9.57786,9.58117,9.57737,9.5793,159.45,True
'2018-01-26T09:48:00',9.57717,9.57876,9.57717,9.57865,76.0,9.57927,9.5807,9.57927,9.58056,76.0,False
'2018-01-26T09:49:00',9.57868,9.57986,9.57559,9.57728,198.0,9.58056,9.58182,9.57766,9.57884,192.5,False
'2018-01-26T09:50:00',9.57821,9.57833,9.57623,9.57653,58.0,9.57951,9.58032,9.57813,9.57836,59.6,True
'2018-01-26T09:51:00',9.57653,9.5807,9.576,9.57898,150.5,9.57848,9.58267,9.57802,9.58091,152.5,True
'2018-01-26T09:52:00',9.57887,9.57961,9.57594,9.57949,103.5,9.58076,9.58165,9.5779,9.58151,108.2,False
'2018-01-26T09:53:00',9.57927,9.57927,9.57853,9.57874,60.0,9.58132,9.58132,9.58051,9.58086,59.5,False
'2018-01-26T09:54:00',9.57892,9.57906,9.57851,9.57866,44.0,9.58102,9.58116,9.58046,9.5807,43.37,True
'2018-01-26T09:55:00',9.57866,9.58172,9.57819,9.58172,70.7,9.58068,9.58376,9.58027,9.58362,69.5,True
'2018-01-26T09:56:00',9.58172,9.58349,9.57912,9.58349,82.21,9.58348,9.58546,9.58122,9.58546,77.0,False
'2018-01-26T09:57:00',9.58338,9.58338,9.58285,9.58295,30.99,9.58546,9.58546,9.58494,9.58494,31.34,False
'2018-01-26T09:58:00',9.58295,9.58295,9.57975,9.58145,55.0,9.58498,9.58498,9.58175,9.5834,55.0,True
'2018-01-26T09:59:00',9.58145,9.5829,9.58091,9.58256,80.87,9.58335,9.58476,9.58287,9.58443,81.5,False
'2018-01-26T10:00:00',9.5826,9.58272,9.5806,9.5825,73.87,9.58443,9.58456,9.58241,9.58438,75.47,True
'2018-01-26T10:01:00',9.58261,9.58499,9.58261,9.58328,41.0,9.58451,9.58695,9.58451,9.58516,42.1,True
'2018-01-26T10:02:00',9.5832,9.58365,9.58281,9.58365,40.1,9.58516,9.5856,9.58466,9.5855,38.2,True
'2018-01-26T10:03:00',9.58365,9.58526,9.58364,9.58458,54.87,9.5855,9.58701,9.58549,9.58646,54.0,False
'2018-01-26T10:04:00',9.58465,9.58465,9.58275,9.58296,129.25,9.58646,9.58656,9.58458,9.58477,125.05,True
'2018-01-26T10:05:00',9.58296,9.58391,9.58296,9.58391,84.5,9.58479,9.58553,9.58479,9.58552,89.6,False
'2018-01-26T10:06:00',9.58371,9.58396,9.58135,9.58218,114.5,9.58552,9.5858,9.58331,9.58414,121.35,True
'2018-01-26T10:07:00',9.58202,9.58295,9.58121,9.58295,66.5,9.58398,9.5848,9.58317,9.5848,67.2,True
'2018-01-26T10:08:00',9.58295,9.58477,9.58295,9.58421,35.5,9.58491,9.58676,9.58491,9.58617,35.85,True
'2018-01-26T10:09:00',9.58412,9.58493,9.58274,9.58458,50.24,9.58608,9.58689,9.58461,9.58654,50.6,True
'2018-01-26T10:10:00',9.58463,9.58659,9.58378,9.58654,83.71,9.58654,9.58852,9.58574,9.58849,83.7,True
'2018-01-26T10:11:00',9.58654,9.58846,9.58647,9.58838,26.5,9.58846,9.59042,9.58839,9.59023,26.95,False
'2018-01-26T10:12:00',9.58837,9.58837,9.58519,9.58528,58.5,9.59023,9.59024,9.58708,9.58726,59.5,False
'2018-01-26T10:13:00',9.58543,9.58555,9.58441,9.58441,39.5,9.58725,9.58744,9.58631,9.58637,40.6,True
'2018-01-26T10:14:00',9.58442,9.58857,9.58442,9.58857,111.5,9.58638,9.59024,9.58632,9.59012,111.5,False
'2018-01-26T10:15:00',9.58857,9.58857,9.58807,9.58811,38.0,9.59009,9.59018,9.5899,9.59013,37.5,False
'2018-01-26T10:16:00',9.58811,9.58821,9.5881,9.5881,20.5,9.59017,9.59017,9.58998,9.58998,19.5,False
'2018-01-26T10:17:00',9.58802,9.58803,9.58795,9.588,11.0,9.58998,9.58999,9.58993,9.58996,11.0,False
'2018-01-26T10:18:00',9.58795,9.58796,9.58688,9.58689,18.5,9.58991,9.58991,9.58884,9.58885,18.5,False
'2018-01-26T10:19:00',9.58674,9.58687,9.5844,9.58687,60.5,9.58836,9.58878,9.5865,9.58878,61.0,True
'2018-01-26T10:20:00',9.58682,9.58714,9.58682,9.58711,17.5,9.58878,9.58908,9.58878,9.58907,17.5,False
'2018-01-26T10:21:00',9.58716,9.58716,9.58606,9.58711,48.5,9.58918,9.58918,9.58791,9.58898,47.7,True
'2018-01-26T10:22:00',9.58699,9.58857,9.58573,9.5879,62.0,9.58897,9.59047,9.58769,9.58968,63.5,False
'2018-01-26T10:23:00',9.58792,9.58792,9.58778,9.58778,13.0,9.58968,9.58973,9.58956,9.58967,13.0,False
'2018-01-26T10:24:00',9.58779,9.58791,9.58754,9.58754,27.5,9.58967,9.58967,9.58942,9.58942,27.0,False
'2018-01-26T10:25:00',9.58755,9.58769,9.58642,9.58661,48.0,9.58946,9.58947,9.58838,9.58851,51.75,False
'2018-01-26T10:26:00',9.58657,9.5868,9.58657,9.58657,18.0,9.58851,9.58867,9.58846,9.58846,18.5,False
'2018-01-26T10:27:00',9.58659,9.58659,9.5861,9.58634,28.0,9.58846,9.58846,9.58786,9.58815,28.5,False
'2018-01-26T10:28:00',9.58634,9.5864,9.58614,9.58614,13.0,9.5881,9.58815,9.58771,9.58771,13.0,False
'2018-01-26T10:29:00',9.58614,9.58614,9.58356,9.58356,26.5,9.58765,9.58765,9.58521,9.58521,27.5,False
'2018-01-26T10:30:00',9.58359,9.58368,9.58095,9.58095,43.5,9.58521,9.58526,9.58291,9.58291,43.0,False
'2018-01-26T10:31:00',9.58086,9.58094,9.57978,9.57978,26.5,9.58279,9.58284,9.58168,9.58169,26.0,False
'2018-01-26T10:32:00',9.57978,9.57989,9.57743,9.57757,37.5,9.58172,9.58175,9.57929,9.57929,37.0,False
'2018-01-26T10:33:00',9.57727,9.57728,9.57534,9.57534,56.0,9.57919,9.57919,9.57723,9.57723,56.0,True
'2018-01-26T10:34:00',9.57534,9.57846,9.57531,9.57755,60.0,9.57714,9.58026,9.57714,9.57927,60.0,True
'2018-01-26T10:35:00',9.57755,9.57799,9.57749,9.57749,36.0,9.57934,9.57981,9.57934,9.57945,35.0,False
'2018-01-26T10:36:00',9.57738,9.57738,9.57663,9.57699,25.0,9.57934,9.57934,9.57856,9.5789,25.0,False
'2018-01-26T10:37:00',9.57699,9.57699,9.57684,9.57694,10.0,9.57882,9.57886,9.57881,9.57881,10.0,True
'2018-01-26T10:38:00',9.57685,9.57749,9.57674,9.57719,45.0,9.57866,9.57936,9.57862,9.57907,46.5,True
'2018-01-26T10:39:00',9.57714,9.57768,9.57705,9.57768,27.0,9.57891,9.57951,9.57891,9.57951,26.0,True
'2018-01-26T10:40:00',9.57769,9.58344,9.57756,9.5834,57.0,9.57951,9.5854,9.57941,9.58527,58.0,False
'2018-01-26T10:41:00',9.5834,9.58365,9.58323,9.58336,20.5,9.58538,9.58546,9.58503,9.58516,20.0,False
'2018-01-26T10:42:00',9.58336,9.58338,9.57981,9.58026,55.5,9.5852,9.5852,9.58165,9.58221,55.0,False
'2018-01-26T10:43:00',9.58039,9.58039,9.57892,9.57938,34.0,9.58221,9.58221,9.58068,9.58134,34.0,True
'2018-01-26T10:44:00',9.57938,9.58028,9.57905,9.58025,32.95,9.58123,9.58236,9.58096,9.58216,31.0,True
'2018-01-26T10:45:00',9.58024,9.58286,9.5802,9.58281,30.5,9.58216,9.58477,9.58216,9.58477,30.5,False
'2018-01-26T10:46:00',9.58277,9.58287,9.58005,9.58005,77.5,9.58473,9.58473,9.58201,9.58201,77.1,False
'2018-01-26T10:47:00',9.58005,9.58012,9.5798,9.5798,29.85,9.58201,9.58208,9.58177,9.58186,30.94,True
'2018-01-26T10:48:00',9.57977,9.58011,9.5796,9.57995,70.41,9.58161,9.58191,9.58109,9.5818,58.5,True
'2018-01-26T10:49:00',9.57992,9.58145,9.57981,9.58144,45.49,9.5818,9.58317,9.58155,9.58311,47.61,False
'2018-01-26T10:50:00',9.58144,9.58264,9.58119,9.58119,79.33,9.58321,9.58452,9.58296,9.58296,77.21,False
'2018-01-26T10:51:00',9.58119,9.58119,9.57518,9.57518,97.35,9.58307,9.58307,9.57728,9.57728,108.03,True
'2018-01-26T10:52:00',9.57518,9.57719,9.57518,9.57524,120.51,9.57728,9.57911,9.5772,9.5772,110.62,False
'2018-01-26T10:53:00',9.57524,9.57586,9.57349,9.57349,143.1,9.5772,9.57773,9.57526,9.57526,150.76,True
'2018-01-26T10:54:00',9.57349,9.5751,9.57335,9.57488,81.58,9.57507,9.57689,9.57507,9.57674,80.53,False
'2018-01-26T10:55:00',9.57488,9.57575,9.57362,9.57369,126.46,9.57675,9.57756,9.57533,9.57533,113.0,True
'2018-01-26T10:56:00',9.57379,9.57683,9.5736,9.57659,61.83,9.57533,9.57869,9.57486,9.57836,56.5,False
'2018-01-26T10:57:00',9.57632,9.57645,9.57331,9.57335,121.29,9.57816,9.57831,9.57508,9.57508,128.74,True
'2018-01-26T10:58:00',9.57348,9.57552,9.57335,9.57437,114.98,9.57508,9.57746,9.57508,9.5761,108.5,False
'2018-01-26T10:59:00',9.57428,9.57458,9.57339,9.57362,76.09,9.5761,9.5764,9.5751,9.57535,79.26,False
'2018-01-26T11:00:00',9.57374,9.57404,9.57176,9.57221,85.67,9.57535,9.57593,9.57372,9.57391,83.75,False
'2018-01-26T11:01:00',9.57221,9.57233,9.56684,9.56855,159.26,9.57405,9.57429,9.5688,9.57039,158.07,True
'2018-01-26T11:02:00',9.56855,9.57327,9.56841,9.57107,109.44,9.57051,9.5753,9.57001,9.57303,105.11,True
'2018-01-26T11:03:00',9.57097,9.57176,9.57055,9.57154,79.19,9.57293,9.57349,9.5725,9.57325,74.0,False
'2018-01-26T11:04:00',9.57164,9.57258,9.56884,9.56962,165.17,9.57338,9.57428,9.57072,9.57148,155.0,True
'2018-01-26T11:05:00',9.56973,9.57004,9.56895,9.56982,74.59,9.57148,9.57176,9.57085,9.57176,72.0,True
'2018-01-26T11:06:00',9.56982,9.57207,9.56862,9.56977,178.77,9.57176,9.57411,9.57033,9.57187,173.37,False
'2018-01-26T11:07:00',9.56977,9.56995,9.5688,9.56913,56.5,9.57178,9.57189,9.57088,9.57117,56.5,True
'2018-01-26T11:08:00',9.56907,9.57039,9.56864,9.56923,70.5,9.5711,9.57196,9.57041,9.57111,70.0,True
'2018-01-26T11:09:00',9.56903,9.56924,9.56891,9.56923,47.0,9.57099,9.5712,9.57086,9.57117,64.95,True
'2018-01-26T11:10:00',9.56922,9.56975,9.569,9.56975,48.44,9.57117,9.5714,9.57095,9.5714,64.3,True
'2018-01-26T11:11:00',9.56975,9.57099,9.56975,9.57047,35.18,9.57153,9.5727,9.57153,9.57257,42.6,True
'2018-01-26T11:12:00',9.57045,9.57214,9.57035,9.57214,43.4,9.5724,9.57403,9.57227,9.57403,52.35,False
'2018-01-26T11:13:00',9.57214,9.57214,9.56974,9.57142,76.11,9.5739,9.5739,9.57163,9.57338,108.35,True
'2018-01-26T11:14:00',9.57138,9.57243,9.57013,9.57193,75.0,9.57334,9.57432,9.57197,9.57389,115.76,False
'2018-01-26T11:15:00',9.5719,9.5719,9.56955,9.5698,111.95,9.57379,9.57379,9.57149,9.57162,177.71,True
'2018-01-26T11:16:00',9.5698,9.57062,9.56968,9.5706,80.65,9.57162,9.57254,9.57153,9.57254,91.91,True
'2018-01-26T11:17:00',9.5706,9.57107,9.57028,9.57074,91.74,9.5725,9.57303,9.57219,9.57255,131.47,False
'2018-01-26T11:18:00',9.57074,9.57109,9.56929,9.56952,49.5,9.57255,9.57299,9.5712,9.5714,68.85,True
'2018-01-26T11:19:00',9.56952,9.57256,9.56952,9.57141,83.95,9.57151,9.57452,9.57151,9.57329,109.65,False
'2018-01-26T11:20:00',9.57136,9.57184,9.57011,9.57097,63.37,9.57332,9.57376,9.57204,9.57284,91.7,True
'2018-01-26T11:21:00',9.57094,9.57293,9.5705,9.572,64.0,9.57289,9.57469,9.57232,9.57389,91.14,True
'2018-01-26T11:22:00',9.572,9.57352,9.57198,9.57308,56.0,9.57388,9.57524,9.57379,9.57493,88.15,True
'2018-01-26T11:23:00',9.57321,9.57355,9.57233,9.57339,140.0,9.57493,9.57544,9.574,9.57506,207.72,False
'2018-01-26T11:24:00',9.57339,9.57351,9.56889,9.56937,127.5,9.57506,9.57526,9.57085,9.57133,212.26,True
'2018-01-26T11:25:00',9.56937,9.57066,9.56892,9.56995,72.0,9.57133,9.57262,9.57082,9.5718,129.0,True
'2018-01-26T11:26:00',9.57008,9.57093,9.56918,9.57093,94.0,9.57199,9.57289,9.57116,9.57289,164.73,True
'2018-01-26T11:27:00',9.57093,9.57198,9.57093,9.57183,78.44,9.57275,9.57393,9.57273,9.57377,98.79,True
'2018-01-26T11:28:00',9.57182,9.57193,9.57178,9.57193,47.37,9.57376,9.57377,9.57362,9.57376,50.75,True
'2018-01-26T11:29:00',9.57183,9.57239,9.57181,9.57219,49.71,9.57364,9.57421,9.5735,9.57406,56.65,False
'2018-01-26T11:30:00',9.57219,9.57224,9.57187,9.572,100.9,9.57411,9.57411,9.57361,9.57382,110.75,False
'2018-01-26T11:31:00',9.572,9.57216,9.57159,9.57169,89.94,9.57379,9.57382,9.57341,9.57353,98.65,True
'2018-01-26T11:32:00',9.57169,9.57214,9.57162,9.5721,69.02,9.57353,9.57406,9.57341,9.57386,85.4,True
'2018-01-26T11:33:00',9.57196,9.57229,9.57196,9.57222,62.53,9.57386,9.57407,9.57386,9.57406,80.75,True
'2018-01-26T11:34:00',9.57222,9.5777,9.57209,9.5777,90.74,9.57406,9.57972,9.57386,9.57972,102.95,True
'2018-01-26T11:35:00',9.57776,9.57783,9.5776,9.57774,62.5,9.57986,9.57987,9.57958,9.57969,91.9,False
'2018-01-26T11:36:00',9.57759,9.57761,9.57653,9.57723,77.0,9.57957,9.57957,9.57848,9.5789,102.15,False
'2018-01-26T11:37:00',9.5771,9.57734,9.5757,9.57609,73.0,9.5789,9.57903,9.57766,9.57807,72.0,False
'2018-01-26T11:38:00',9.57609,9.57618,9.57571,9.57571,29.0,9.57805,9.57812,9.57767,9.57767,29.5,False
'2018-01-26T11:39:00',9.57583,9.57584,9.57535,9.57535,30.0,9.57767,9.5779,9.57734,9.57734,30.0,False
'2018-01-26T11:40:00',9.57524,9.57558,9.57504,9.57525,43.5,9.57734,9.57754,9.57704,9.57711,47.25,True
'2018-01-26T11:41:00',9.57529,9.57559,9.57513,9.57535,43.5,9.57716,9.57747,9.57704,9.57727,46.7,True
'2018-01-26T11:42:00',9.57553,9.57655,9.57535,9.57642,49.5,9.57733,9.57843,9.57727,9.57828,50.85,True
'2018-01-26T11:43:00',9.57642,9.57837,9.57642,9.57792,43.0,9.57841,9.58037,9.57841,9.57999,58.47,False
'2018-01-26T11:44:00',9.57792,9.57792,9.5777,9.57773,15.0,9.57993,9.58,9.57938,9.57969,20.2,True
'2018-01-26T11:45:00',9.57762,9.57848,9.57731,9.57804,31.0,9.57958,9.5804,9.57926,9.58014,40.97,True
'2018-01-26T11:46:00',9.57804,9.57834,9.57756,9.5782,43.6,9.57986,9.58025,9.57941,9.58006,56.14,True
'2018-01-26T11:47:00',9.5782,9.57834,9.57813,9.57824,28.54,9.58006,9.58026,9.57987,9.58006,30.47,True
'2018-01-26T11:48:00',9.57814,9.57833,9.57704,9.57833,49.5,9.58006,9.58024,9.57892,9.58024,49.15,False
'2018-01-26T11:49:00',9.57833,9.57833,9.57813,9.57833,18.0,9.58021,9.58021,9.57988,9.58011,25.74,True
'2018-01-26T11:50:00',9.57833,9.5842,9.57817,9.58383,69.0,9.58008,9.5863,9.58005,9.58579,74.44,True
'2018-01-26T11:51:00',9.58376,9.58598,9.58364,9.58565,49.0,9.58568,9.58774,9.58544,9.58742,48.74,False
'2018-01-26T11:52:00',9.58551,9.58572,9.58303,9.58336,54.0,9.58742,9.58742,9.58461,9.58519,56.07,False
'2018-01-26T11:53:00',9.58336,9.58336,9.57806,9.57806,79.0,9.58473,9.58473,9.57973,9.57975,81.65,True
'2018-01-26T11:54:00',9.57806,9.57911,9.57788,9.57817,45.5,9.57985,9.58089,9.57976,9.58019,46.98,False
'2018-01-26T11:55:00',9.57817,9.57817,9.57676,9.57797,52.5,9.58007,9.58007,9.5786,9.57981,52.74,True
'2018-01-26T11:56:00',9.578,9.5789,9.578,9.57876,34.0,9.57998,9.58079,9.57998,9.58072,34.62,False
'2018-01-26T11:57:00',9.57866,9.57929,9.57824,9.57846,31.0,9.58062,9.58121,9.5802,9.5803,31.49,False
'2018-01-26T11:58:00',9.57841,9.57993,9.57749,9.57749,70.0,9.5803,9.58184,9.57937,9.57937,69.37,True
'2018-01-26T11:59:00',9.57749,9.58299,9.57722,9.58173,123.86,9.57918,9.58493,9.57914,9.58307,121.26,True
'2018-01-26T12:00:00',9.5816,9.58223,9.57942,9.58223,89.24,9.58306,9.58419,9.5808,9.58419,102.11,False
'2018-01-26T12:01:00',9.58276,9.58332,9.58019,9.58025,77.35,9.58437,9.58508,9.58198,9.582,98.07,True
'2018-01-26T12:02:00',9.58009,9.58069,9.57936,9.5805,91.97,9.58183,9.58238,9.58089,9.58171,93.82,False
'2018-01-26T12:03:00',9.5805,9.5805,9.57935,9.57947,43.22,9.58151,9.58151,9.58068,9.58068,32.0,True
'2018-01-26T12:04:00',9.57924,9.58087,9.57835,9.58029,143.53,9.58068,9.58247,9.57973,9.58226,108.37,False
'2018-01-26T12:05:00',9.58027,9.58044,9.57863,9.57864,75.5,9.58226,9.5823,9.58018,9.58018,96.68,False
'2018-01-26T12:06:00',9.57864,9.57864,9.57833,9.57853,16.0,9.58015,9.58015,9.57948,9.58006,21.93,True
'2018-01-26T12:07:00',9.57857,9.5788,9.57856,9.57859,21.85,9.58031,9.5805,9.58011,9.58014,22.7,True
'2018-01-26T12:08:00',9.57859,9.57929,9.57859,9.57912,34.93,9.58013,9.58111,9.58013,9.58081,29.06,True
'2018-01-26T12:09:00',9.57902,9.57927,9.57823,9.57912,30.54,9.58081,9.58106,9.57996,9.58086,24.0,False
'2018-01-26T12:10:00',9.57905,9.57907,9.57898,9.57907,7.48,9.58086,9.58093,9.58086,9.58093,6.0,True
'2018-01-26T12:11:00',9.57906,9.57933,9.57901,9.57915,26.05,9.58095,9.58106,9.58095,9.58103,20.5,False
'2018-01-26T12:12:00',9.57914,9.57932,9.57907,9.57918,28.29,9.58103,9.58106,9.58081,9.58081,22.0,False
'2018-01-26T12:13:00',9.57907,9.57934,9.57895,9.57895,26.81,9.58081,9.58107,9.5804,9.5804,22.74,False
'2018-01-26T12:14:00',9.57895,9.57895,9.57859,9.57859,20.0,9.57992,9.5804,9.57991,9.58009,26.88,False
'2018-01-26T12:15:00',9.57863,9.57863,9.5763,9.57766,67.53,9.58003,9.58004,9.57769,9.57944,75.64,True
'2018-01-26T12:16:00',9.57781,9.57924,9.57635,9.57914,47.84,9.57943,9.58116,9.57779,9.58107,54.75,True
'2018-01-26T12:17:00',9.57914,9.57919,9.57908,9.57919,13.22,9.58104,9.58104,9.58093,9.58103,10.0,False
'2018-01-26T12:18:00',9.57919,9.57924,9.5791,9.57917,43.94,9.58104,9.58109,9.58086,9.58096,34.0,False
'2018-01-26T12:19:00',9.57916,9.57916,9.5789,9.57914,48.7,9.58101,9.58101,9.58071,9.58087,38.0,True
'2018-01-26T12:20:00',9.57914,9.57914,9.57891,9.57914,35.79,9.58082,9.58095,9.58071,9.58088,28.0,False
'2018-01-26T12:21:00',9.57914,9.57921,9.57901,9.57901,51.21,9.58081,9.58099,9.58061,9.58061,39.0,False
'2018-01-26T12:22:00',9.57882,9.57906,9.57816,9.57816,42.55,9.58042,9.58081,9.57986,9.57986,35.13,True
'2018-01-26T12:23:00',9.57822,9.57922,9.57822,9.57883,30.24,9.57986,9.58101,9.57986,9.58038,28.34,True
'2018-01-26T12:24:00',9.57883,9.57919,9.57806,9.57919,33.85,9.58034,9.58094,9.57956,9.58081,40.27,False
'2018-01-26T12:25:00',9.57919,9.57931,9.57664,9.57744,58.33,9.58081,9.58107,9.57828,9.57923,57.31,True
'2018-01-26T12:26:00',9.57744,9.57874,9.57737,9.57748,49.5,9.57933,9.58062,9.57881,9.57935,54.97,False
'2018-01-26T12:27:00',9.57748,9.57838,9.57614,9.57724,51.36,9.57939,9.58034,9.57797,9.57906,50.37,False
'2018-01-26T12:28:00',9.57724,9.57724,9.57663,9.57691,31.0,9.57904,9.57904,9.57835,9.57876,31.87,True
'2018-01-26T12:29:00',9.5769,9.57762,9.57641,9.57762,34.5,9.57876,9.57952,9.57837,9.57952,34.37,False
'2018-01-26T12:30:00',9.57769,9.57769,9.57454,9.57454,26.12,9.57952,9.5796,9.57612,9.57613,26.0,True
'2018-01-26T12:31:00',9.57454,9.57471,9.57454,9.57466,12.0,9.57617,9.57623,9.57613,9.57613,12.0,False
'2018-01-26T12:32:00',9.57466,9.5748,9.57312,9.57337,20.0,9.57621,9.57641,9.5749,9.57521,21.0,True
'2018-01-26T12:33:00',9.5735,9.57356,9.57314,9.57347,33.5,9.57521,9.57554,9.57496,9.57508,32.6,True
'2018-01-26T12:34:00',9.57377,9.57419,9.57373,9.57389,41.5,9.57562,9.57608,9.57547,9.57562,40.0,True
'2018-01-26T12:35:00',9.57389,9.57423,9.57389,9.57423,18.37,9.57564,9.57582,9.57564,9.57582,18.0,False
'2018-01-26T12:36:00',9.57423,9.57423,9.5727,9.57312,37.37,9.57582,9.57582,9.57453,9.57504,39.5,True
'2018-01-26T12:37:00',9.57307,9.57457,9.57295,9.57452,58.62,9.57503,9.57615,9.57491,9.5759,47.0,False
'2018-01-26T12:38:00',9.57457,9.57459,9.57395,9.57449,96.4,9.5759,9.57634,9.57552,9.57592,73.37,True
'2018-01-26T12:39:00',9.57448,9.57467,9.57431,9.57462,28.09,9.57592,9.57637,9.57592,9.57633,25.5,False
'2018-01-26T12:40:00',9.57466,9.57494,9.57271,9.57341,45.74,9.57633,9.57633,9.57417,9.57507,44.5,False
'2018-01-26T12:41:00',9.57362,9.57362,9.57068,9.57068,107.6,9.57537,9.57537,9.57211,9.5726,109.0,False
'2018-01-26T12:42:00',9.57068,9.57329,9.57052,9.57052,76.0,9.57264,9.57525,9.57232,9.57243,79.2,False
'2018-01-26T12:43:00',9.57052,9.57103,9.57012,9.57044,70.35,9.57237,9.57278,9.57196,9.57236,76.0,True
'2018-01-26T12:44:00',9.57044,9.57122,9.57044,9.57081,34.0,9.57228,9.57318,9.57228,9.5726,33.5,False
'2018-01-26T12:45:00',9.57089,9.57089,9.56999,9.57004,60.0,9.5726,9.57272,9.57132,9.57196,61.96,False
'2018-01-26T12:46:00',9.56999,9.56999,9.56901,9.5695,34.5,9.57179,9.57182,9.57091,9.57112,36.74,True
'2018-01-26T12:47:00',9.56923,9.56999,9.56923,9.56997,22.37,9.57112,9.57156,9.57112,9.57156,22.0,False
'2018-01-26T12:48:00',9.56971,9.57004,9.56957,9.56991,53.5,9.57136,9.57156,9.57123,9.57154,53.5,False
'2018-01-26T12:49:00',9.5699,9.57011,9.56982,9.56982,19.37,9.57154,9.57168,9.57136,9.57136,19.0,False
'2018-01-26T12:50:00',9.56981,9.57017,9.56938,9.56942,75.37,9.57136,9.57156,9.57096,9.5711,76.0,True
'2018-01-26T12:51:00',9.56954,9.56999,9.56904,9.56959,64.49,9.5711,9.5715,9.57059,9.57124,61.74,True
'2018-01-26T12:52:00',9.56958,9.57144,9.56957,9.57136,45.37,9.57124,9.57315,9.57124,9.57311,47.37,False
'2018-01-26T12:53:00',9.57111,9.57142,9.57072,9.57132,43.0,9.57282,9.57306,9.57193,9.57286,43.91,True
'2018-01-26T12:54:00',9.57132,9.57157,9.57097,9.57132,54.48,9.57284,9.5732,9.57266,9.57299,53.0,True
'2018-01-26T12:55:00',9.57131,9.57345,9.5711,9.57342,49.37,9.57299,9.57511,9.57286,9.57511,50.0,False
'2018-01-26T12:56:00',9.5733,9.57585,9.57268,9.57268,77.37,9.57511,9.57747,9.57425,9.57425,78.24,True
'2018-01-26T12:57:00',9.5725,9.5729,9.57152,9.5729,82.75,9.57425,9.57435,9.57293,9.57434,82.18,False
'2018-01-26T12:58:00',9.57269,9.57307,9.57185,9.57185,83.22,9.57434,9.57486,9.57334,9.57334,82.0,False
'2018-01-26T12:59:00',9.57189,9.57247,9.57022,9.57117,108.0,9.57334,9.57387,9.57218,9.57306,107.0,False
'2018-01-26T13:00:00',9.57117,9.57117,9.57059,9.57088,38.37,9.57313,9.57313,9.57246,9.5725,38.0,False
'2018-01-26T13:01:00',9.57088,9.57098,9.57066,9.57074,67.25,9.57249,9.57279,9.57204,9.57249,65.61,False
'2018-01-26T13:02:00',9.57074,9.57079,9.56993,9.56998,49.0,9.5725,9.57254,9.5715,9.5715,49.12,True
'2018-01-26T13:03:00',9.56998,9.57164,9.56962,9.57145,140.61,9.57154,9.57346,9.57134,9.5733,146.5,False
'2018-01-26T13:04:00',9.57141,9.57141,9.57028,9.57047,93.61,9.57311,9.57311,9.57216,9.57234,99.75,True
'2018-01-26T13:05:00',9.57047,9.57232,9.57047,9.57226,85.6,9.57236,9.57411,9.57234,9.57408,89.0,False
'2018-01-26T13:06:00',9.57226,9.5724,9.57138,9.57138,46.11,9.57396,9.5741,9.57316,9.57316,47.2,False
'2018-01-26T13:07:00',9.57136,9.57138,9.57035,9.57057,60.11,9.57316,9.57316,9.57214,9.57223,61.5,True
'2018-01-26T13:08:00',9.57047,9.57305,9.57037,9.57251,110.37,9.57223,9.57487,9.57223,9.57434,114.0,True
'2018-01-26T13:09:00',9.57252,9.57303,9.57223,9.57292,62.99,9.57434,9.57469,9.57414,9.57469,62.5,False
'2018-01-26T13:10:00',9.57292,9.57292,9.57191,9.572,49.0,9.57465,9.57465,9.57372,9.57396,51.25,True
'2018-01-26T13:11:00',9.572,9.57271,9.57197,9.5726,21.5,9.57393,9.57448,9.57392,9.57446,21.0,False
'2018-01-26T13:12:00',9.5726,9.5726,9.57223,9.57226,23.0,9.57432,9.57443,9.57414,9.57414,23.5,False
'2018-01-26T13:13:00',9.57226,9.57286,9.572,9.57221,41.0,9.57422,9.5747,9.57387,9.57411,41.0,False
'2018-01-26T13:14:00',9.57221,9.5727,9.57052,9.57142,67.5,9.57397,9.5744,9.57245,9.57329,69.0,True
'2018-01-26T13:15:00',9.57142,9.57163,9.57128,9.57163,9.0,9.57327,9.57335,9.5732,9.57335,10.0,False
'2018-01-26T13:16:00',9.57183,9.57183,9.57141,9.57141,16.0,9.57335,9.5735,9.5732,9.57321,16.0,True
'2018-01-26T13:17:00',9.57141,9.57206,9.57075,9.57201,35.5,9.57305,9.57399,9.57271,9.57385,37.0,False
'2018-01-26T13:18:00',9.57201,9.57201,9.57181,9.57181,14.5,9.57382,9.57382,9.57368,9.57377,15.0,False
'2018-01-26T13:19:00',9.57185,9.57206,9.57149,9.57149,25.5,9.57379,9.57404,9.57338,9.57338,25.5,False
'2018-01-26T13:20:00',9.57128,9.57128,9.57005,9.57036,32.5,9.57316,9.57317,9.57186,9.57216,33.47,True
'2018-01-26T13:21:00',9.57044,9.57072,9.57036,9.57067,53.37,9.57216,9.57236,9.57216,9.57226,56.24,False
'2018-01-26T13:22:00',9.57068,9.57068,9.57044,9.57067,23.37,9.57226,9.57226,9.57226,9.57226,23.48,False
'2018-01-26T13:23:00',9.57063,9.57063,9.56961,9.56961,41.0,9.57238,9.57238,9.57147,9.57147,52.04,False
'2018-01-26T13:24:00',9.56974,9.57018,9.56921,9.56921,26.0,9.57157,9.57211,9.57117,9.57117,26.0,False
'2018-01-26T13:25:00',9.56915,9.56915,9.56787,9.56804,51.5,9.57106,9.57106,9.56983,9.56992,52.0,True
'2018-01-26T13:26:00',9.56784,9.57025,9.56784,9.56972,47.61,9.56976,9.57201,9.56964,9.57139,47.0,True
'2018-01-26T13:27:00',9.56968,9.57023,9.56819,9.57007,92.11,9.57139,9.57192,9.56986,9.57178,93.61,True
'2018-01-26T13:28:00',9.57007,9.57013,9.56969,9.57013,14.74,9.57161,9.57177,9.57156,9.57176,14.0,False
'2018-01-26T13:29:00',9.57012,9.57022,9.56953,9.56998,40.37,9.57176,9.57186,9.57097,9.57156,41.25,False
'2018-01-26T13:30:00',9.56999,9.57018,9.56975,9.56975,69.11,9.57156,9.57186,9.57117,9.57146,68.0,False
'2018-01-26T13:31:00',9.56992,9.57017,9.56933,9.5698,108.48,9.57146,9.57177,9.57081,9.57136,112.0,True
'2018-01-26T13:32:00',9.56979,9.57058,9.56974,9.57044,51.74,9.57136,9.57226,9.57136,9.57206,53.0,False
'2018-01-26T13:33:00',9.57044,9.57044,9.56913,9.56924,63.5,9.57206,9.57206,9.57096,9.57105,64.12,False
'2018-01-26T13:34:00',9.56994,9.57032,9.56887,9.56887,32.5,9.57107,9.57206,9.57056,9.57056,34.0,True
'2018-01-26T13:35:00',9.5687,9.56987,9.5687,9.56987,46.11,9.57036,9.57156,9.57036,9.57152,45.5,False
'2018-01-26T13:36:00',9.56987,9.57004,9.56944,9.56962,33.0,9.57156,9.57156,9.57116,9.57136,33.0,False
'2018-01-26T13:37:00',9.56961,9.56972,9.56758,9.56814,57.0,9.57136,9.57136,9.56945,9.56973,60.72,True
'2018-01-26T13:38:00',9.56814,9.56955,9.56814,9.56909,31.74,9.56974,9.57129,9.56973,9.57086,31.0,True
'2018-01-26T13:39:00',9.56912,9.56929,9.56884,9.56927,30.74,9.57086,9.57086,9.57067,9.57086,30.0,False
'2018-01-26T13:40:00',9.56926,9.56927,9.5677,9.5677,48.37,9.57086,9.57102,9.56943,9.56943,46.37,True
'2018-01-26T13:41:00',9.56784,9.56795,9.56647,9.56795,53.74,9.56943,9.56976,9.56821,9.56963,53.37,True
'2018-01-26T13:42:00',9.56794,9.56817,9.56779,9.5681,33.37,9.56968,9.56988,9.56967,9.56968,33.0,False
'2018-01-26T13:43:00',9.56799,9.56831,9.56701,9.56732,46.0,9.56968,9.56968,9.56895,9.56925,47.0,False
'2018-01-26T13:44:00',9.56732,9.56756,9.56671,9.56671,31.25,9.56916,9.56932,9.56863,9.56863,29.0,False
'2018-01-26T13:45:00',9.56667,9.56795,9.5661,9.5661,74.74,9.56863,9.56961,9.56775,9.56775,72.0,False
'2018-01-26T13:46:00',9.5661,9.56653,9.56498,9.56514,80.0,9.5677,9.56815,9.56668,9.56668,79.12,True
'2018-01-26T13:47:00',9.56514,9.56532,9.56489,9.56531,17.0,9.56667,9.56667,9.56643,9.56643,16.0,True
'2018-01-26T13:48:00',9.56532,9.56685,9.56531,9.56672,58.37,9.56643,9.56832,9.56643,9.56817,58.0,True
'2018-01-26T13:49:00',9.5667,9.567,9.56644,9.5669,26.37,9.56811,9.56841,9.56811,9.5684,27.0,False
'2018-01-26T13:50:00',9.5669,9.5669,9.56657,9.56659,59.0,9.56837,9.5684,9.56768,9.56828,58.25,False
'2018-01-26T13:51:00',9.56686,9.56686,9.56574,9.56662,78.0,9.56831,9.56837,9.56735,9.56813,79.62,True
'2018-01-26T13:52:00',9.56619,9.5668,9.56489,9.56672,102.74,9.56802,9.56831,9.56655,9.56826,105.26,True
'2018-01-26T13:53:00',9.56672,9.5694,9.56653,9.56872,75.74,9.56825,9.57096,9.56811,9.57027,79.3,False
'2018-01-26T13:54:00',9.56872,9.56872,9.56567,9.56604,56.5,9.57027,9.57027,9.56747,9.56763,56.94,False
'2018-01-26T13:55:00',9.56604,9.56637,9.56509,9.56512,88.24,9.56759,9.56804,9.56675,9.5668,87.35,True
'2018-01-26T13:56:00',9.56509,9.5663,9.56484,9.56619,57.24,9.56678,9.56787,9.56636,9.56776,57.1,True
'2018-01-26T13:57:00',9.56615,9.56659,9.56567,9.56659,41.0,9.56776,9.56807,9.56726,9.56806,41.0,True
'2018-01-26T13:58:00',9.56657,9.56734,9.56656,9.56682,25.0,9.56806,9.56885,9.56806,9.56841,25.5,False
'2018-01-26T13:59:00',9.56677,9.56677,9.56635,9.56654,16.5,9.56841,9.56841,9.56801,9.56818,18.5,True
'2018-01-26T14:00:00',9.56639,9.5684,9.56584,9.56815,88.67,9.56818,9.57009,9.56718,9.56966,84.37,False
'2018-01-26T14:01:00',9.5681,9.57115,9.56537,9.56802,144.39,9.56966,9.57292,9.56713,9.56952,142.49,False
'2018-01-26T14:02:00',9.56801,9.56904,9.56518,9.56618,107.37,9.56952,9.57085,9.56688,9.5681,107.61,True
'2018-01-26T14:03:00',9.56618,9.56937,9.56574,9.56648,86.12,9.5681,9.57107,9.5674,9.5682,85.61,False
'2018-01-26T14:04:00',9.56632,9.56682,9.56449,9.56449,82.87,9.5682,9.56875,9.56595,9.56606,83.24,True
'2018-01-26T14:05:00',9.56468,9.56475,9.56437,9.56468,24.45,9.56607,9.56627,9.56607,9.5662,23.0,True
'2018-01-26T14:06:00',9.56465,9.5652,9.56464,9.56514,37.5,9.5662,9.56695,9.5662,9.56678,35.0,True
'2018-01-26T14:07:00',9.56514,9.56547,9.56509,9.56546,28.0,9.56671,9.56699,9.56671,9.5669,28.0,False
'2018-01-26T14:08:00',9.5654,9.56551,9.56462,9.56467,32.0,9.5669,9.5669,9.56634,9.56634,32.0,False
'2018-01-26T14:09:00',9.56481,9.5649,9.56459,9.5646,26.0,9.56634,9.56645,9.56633,9.56642,26.0,False
'2018-01-26T14:10:00',9.56472,9.56472,9.56343,9.56343,36.5,9.56642,9.56653,9.5653,9.56537,32.0,True
'2018-01-26T14:11:00',9.56347,9.5638,9.56347,9.56353,31.87,9.56537,9.56557,9.56537,9.56544,31.0,True
'2018-01-26T14:12:00',9.56354,9.56422,9.56354,9.56388,27.5,9.56544,9.56615,9.56544,9.56564,27.0,True
'2018-01-26T14:13:00',9.56395,9.56596,9.56385,9.56386,64.5,9.56576,9.56791,9.56574,9.56589,64.0,True
'2018-01-26T14:14:00',9.56386,9.56701,9.56349,9.5644,104.0,9.56596,9.56906,9.56528,9.56627,104.5,True
'2018-01-26T14:15:00',9.56431,9.56488,9.56431,9.56483,41.0,9.56627,9.56684,9.56627,9.56679,41.0,True
'2018-01-26T14:16:00',9.56489,9.56566,9.56429,9.56524,111.52,9.56679,9.5676,9.56596,9.56687,109.85,False
'2018-01-26T14:17:00',9.56511,9.56527,9.56337,9.56337,129.12,9.56687,9.5671,9.56511,9.56511,130.0,False
'2018-01-26T14:18:00',9.56333,9.56336,9.56264,9.56279,30.6,9.56511,9.56517,9.56417,9.56463,29.0,True
'2018-01-26T14:19:00',9.56279,9.56315,9.56229,9.56306,77.0,9.56459,9.56502,9.56385,9.56501,73.53,False
'2018-01-26T14:20:00',9.56302,9.5636,9.56258,9.56283,83.5,9.56498,9.56556,9.56454,9.56474,83.5,True
'2018-01-26T14:21:00',9.56284,9.56476,9.56263,9.56357,56.2,9.56474,9.56654,9.56446,9.5654,56.0,True
'2018-01-26T14:22:00',9.56344,9.56518,9.56344,9.5643,65.67,9.5654,9.56714,9.56528,9.56606,63.61,True
'2018-01-26T14:23:00',9.5643,9.56848,9.5643,9.56848,96.53,9.56606,9.57049,9.56606,9.57049,89.87,False
'2018-01-26T14:24:00',9.56848,9.5705,9.56794,9.56808,116.53,9.57036,9.57218,9.56987,9.56987,112.37,False
'2018-01-26T14:25:00',9.56798,9.56849,9.56751,9.56799,65.5,9.56994,9.57025,9.56925,9.5698,65.0,True
'2018-01-26T14:26:00',9.56799,9.56979,9.5672,9.56882,90.72,9.56978,9.57163,9.5691,9.57061,91.34,False
'2018-01-26T14:27:00',9.56883,9.56885,9.56803,9.56818,47.0,9.57061,9.57062,9.56993,9.57003,46.0,True
'2018-01-26T14:28:00',9.5682,9.56899,9.5678,9.5686,30.5,9.57003,9.57089,9.56986,9.57032,30.5,True
'2018-01-26T14:29:00',9.56819,9.5704,9.56792,9.56998,122.55,9.57032,9.57229,9.56973,9.57222,117.0,True
'2018-01-26T14:30:00',9.56998,9.57406,9.56959,9.57069,149.98,9.57222,9.57539,9.57164,9.57293,143.07,True
'2018-01-26T14:31:00',9.57055,9.57202,9.57025,9.57094,162.3,9.57277,9.57388,9.57242,9.57301,119.0,False
'2018-01-26T14:32:00',9.57094,9.57095,9.56714,9.56789,123.35,9.57295,9.57301,9.56924,9.5698,122.41,False
'2018-01-26T14:33:00',9.56775,9.56777,9.56164,9.56197,139.09,9.5698,9.5698,9.56361,9.5638,137.13,True
'2018-01-26T14:34:00',9.56209,9.56226,9.56002,9.56205,113.95,9.5638,9.56411,9.56121,9.56411,112.69,True
'2018-01-26T14:35:00',9.56213,9.56659,9.56158,9.56268,152.27,9.56409,9.56859,9.56338,9.56431,152.5,False
'2018-01-26T14:36:00',9.56267,9.56319,9.56045,9.56045,70.0,9.56431,9.56494,9.56234,9.56234,70.0,False
'2018-01-26T14:37:00',9.56053,9.56061,9.55771,9.55771,95.5,9.56234,9.56234,9.55966,9.55966,97.0,False
'2018-01-26T14:38:00',9.55772,9.55901,9.55732,9.5575,135.5,9.55966,9.56111,9.55887,9.55887,136.6,True
'2018-01-26T14:39:00',9.55744,9.56179,9.55731,9.56179,107.9,9.55887,9.56375,9.55871,9.56375,104.0,False
'2018-01-26T14:40:00',9.56189,9.56218,9.56145,9.56158,71.5,9.56387,9.56407,9.56333,9.56353,71.0,False
'2018-01-26T14:41:00',9.56148,9.56171,9.55968,9.55968,69.0,9.56344,9.56368,9.56164,9.56164,70.0,False
'2018-01-26T14:42:00',9.55963,9.56,9.5591,9.5591,34.0,9.56159,9.56194,9.56099,9.56099,34.0,False
'2018-01-26T14:43:00',9.55899,9.559,9.5582,9.55842,66.0,9.56095,9.56098,9.56016,9.56048,66.5,True
'2018-01-26T14:44:00',9.55846,9.56155,9.55838,9.56134,72.5,9.56042,9.56365,9.56039,9.56332,73.5,True
'2018-01-26T14:45:00',9.56145,9.56293,9.56068,9.56145,100.5,9.56341,9.56478,9.56264,9.56329,101.0,True
'2018-01-26T14:46:00',9.56142,9.56358,9.56118,9.56268,58.0,9.56329,9.56532,9.56303,9.56464,59.0,False
'2018-01-26T14:47:00',9.56258,9.5626,9.56219,9.56219,34.0,9.56454,9.56456,9.56417,9.56417,33.0,False
'2018-01-26T14:48:00',9.56209,9.56209,9.561,9.561,100.5,9.56399,9.564,9.56281,9.56281,102.0,False
'2018-01-26T14:49:00',9.56076,9.56144,9.56075,9.56075,52.0,9.56258,9.56329,9.56258,9.56287,53.0,True
'2018-01-26T14:50:00',9.56138,9.56396,9.56138,9.56347,88.0,9.56316,9.56592,9.56316,9.56543,88.0,False
'2018-01-26T14:51:00',9.56356,9.56565,9.56267,9.56311,113.0,9.56554,9.56749,9.56462,9.56503,112.5,True
'2018-01-26T14:52:00',9.56311,9.56404,9.56163,9.56382,88.5,9.56509,9.56599,9.56359,9.56578,88.5,False
'2018-01-26T14:53:00',9.56371,9.56371,9.5622,9.56334,38.5,9.56567,9.56567,9.56416,9.5653,38.5,False
'2018-01-26T14:54:00',9.56345,9.56448,9.56283,9.56323,57.0,9.56541,9.5664,9.56497,9.56523,57.37,True
'2018-01-26T14:55:00',9.56324,9.56635,9.56324,9.56549,61.0,9.56536,9.56829,9.56536,9.56745,61.5,False
'2018-01-26T14:56:00',9.56549,9.56549,9.56537,9.56543,13.0,9.56735,9.56739,9.56733,9.56739,14.0,True
'2018-01-26T14:57:00',9.56541,9.56557,9.56509,9.56553,41.0,9.56737,9.56745,9.56712,9.56745,42.5,True
'2018-01-26T14:58:00',9.56553,9.56701,9.56553,9.56698,41.5,9.56756,9.56883,9.56743,9.56883,41.5,False
'2018-01-26T14:59:00',9.5671,9.56712,9.56429,9.56429,39.0,9.56883,9.56896,9.56625,9.56625,39.5,True
'2018-01-26T15:00:00',9.56463,9.56698,9.56461,9.56596,75.6,9.56654,9.5687,9.56654,9.56798,74.0,True
'2018-01-26T15:01:00',9.56608,9.56833,9.5657,9.5662,55.0,9.56806,9.57022,9.56758,9.56809,55.5,True
'2018-01-26T15:02:00',9.5662,9.56826,9.5662,9.56796,77.0,9.56816,9.57011,9.56813,9.56973,77.0,False
'2018-01-26T15:03:00',9.56796,9.56806,9.5666,9.56719,72.6,9.56994,9.57003,9.56849,9.56919,72.5,False
'2018-01-26T15:04:00',9.56717,9.56864,9.56672,9.56687,130.0,9.56931,9.57027,9.56867,9.56906,129.0,False
'2018-01-26T15:05:00',9.56688,9.56693,9.56578,9.56578,49.5,9.56906,9.56906,9.56771,9.56771,51.5,True
'2018-01-26T15:06:00',9.56571,9.5684,9.56567,9.56732,87.5,9.56767,9.5702,9.56763,9.56925,89.87,True
'2018-01-26T15:07:00',9.56729,9.57118,9.56729,9.57092,129.34,9.56916,9.57292,9.56916,9.57266,126.61,True
'2018-01-26T15:08:00',9.57089,9.57241,9.57018,9.57227,95.5,9.57266,9.57432,9.5721,9.57411,96.5,True
'2018-01-26T15:09:00',9.57227,9.57278,9.57122,9.57272,82.05,9.57398,9.57474,9.57301,9.57463,82.0,False
'2018-01-26T15:10:00',9.57267,9.57319,9.57082,9.57252,71.0,9.57463,9.57515,9.57275,9.57447,71.1,True
'2018-01-26T15:11:00',9.57252,9.57283,9.57214,9.57274,58.0,9.57448,9.57466,9.57391,9.57451,62.0,False
'2018-01-26T15:12:00',9.57261,9.57294,9.57204,9.57204,49.5,9.57446,9.57466,9.57396,9.57396,49.5,True
'2018-01-26T15:13:00',9.5721,9.5726,9.57199,9.5726,20.5,9.57396,9.5744,9.57391,9.5744,20.25,True
'2018-01-26T15:14:00',9.57259,9.57374,9.57235,9.57324,51.05,9.5744,9.57542,9.57421,9.57508,47.7,False
'2018-01-26T15:15:00',9.57324,9.57413,9.57273,9.57295,119.2,9.57506,9.57609,9.57466,9.5749,118.0,True
'2018-01-26T15:16:00',9.57295,9.57399,9.57267,9.57399,57.2,9.57479,9.57585,9.57447,9.57585,55.0,True
'2018-01-26T15:17:00',9.57379,9.57487,9.57244,9.57476,83.3,9.57575,9.57662,9.57429,9.57662,82.37,False
'2018-01-26T15:18:00',9.57477,9.57519,9.57394,9.57419,113.07,9.57662,9.57696,9.57532,9.57593,105.75,False
'2018-01-26T15:19:00',9.5741,9.57484,9.57338,9.57378,93.37,9.57591,9.57667,9.57496,9.57541,89.5,False
'2018-01-26T15:20:00',9.57376,9.5738,9.57005,9.57005,167.74,9.57541,9.57566,9.57201,9.57201,167.0,True
'2018-01-26T15:21:00',9.57002,9.57167,9.56851,9.57139,109.95,9.57201,9.57349,9.57047,9.57335,108.5,False
'2018-01-26T15:22:00',9.57149,9.5734,9.57013,9.57013,89.1,9.57335,9.57534,9.57205,9.57205,89.0,False
'2018-01-26T15:23:00',9.57013,9.57043,9.56799,9.56821,99.5,9.57193,9.57251,9.56995,9.57017,99.0,False
'2018-01-26T15:24:00',9.56821,9.56824,9.56632,9.56632,60.37,9.57015,9.57015,9.56819,9.56819,60.0,False
'2018-01-26T15:25:00',9.56623,9.56705,9.56457,9.56612,104.87,9.56819,9.56901,9.56647,9.5681,105.0,False
'2018-01-26T15:26:00',9.566,9.56624,9.56544,9.56544,81.5,9.56793,9.56796,9.56721,9.56721,81.0,False
'2018-01-26T15:27:00',9.56534,9.56534,9.56436,9.5646,54.5,9.56721,9.56721,9.56632,9.56659,55.5,True
'2018-01-26T15:28:00',9.5646,9.56649,9.56446,9.5655,63.87,9.56659,9.56842,9.56649,9.56743,66.5,False
'2018-01-26T15:29:00',9.56547,9.56574,9.56492,9.56545,47.1,9.56743,9.56743,9.56682,9.56737,46.5,True
'2018-01-26T15:30:00',9.56565,9.56762,9.56467,9.56762,117.45,9.56749,9.56955,9.56663,9.56955,113.0,False
'2018-01-26T15:31:00',9.56801,9.56842,9.56504,9.56524,130.5,9.56988,9.57037,9.56696,9.5672,129.0,True
'2018-01-26T15:32:00',9.56535,9.56712,9.5651,9.56666,85.0,9.56731,9.56908,9.56701,9.56864,85.5,False
'2018-01-26T15:33:00',9.56665,9.56665,9.56586,9.56636,61.0,9.56854,9.56856,9.56782,9.56839,61.5,False
'2018-01-26T15:34:00',9.56644,9.5675,9.56614,9.56614,67.5,9.56839,9.56931,9.5681,9.5681,67.0,True
'2018-01-26T15:35:00',9.56602,9.56682,9.56517,9.56682,69.0,9.56798,9.56863,9.56711,9.56847,69.5,False
'2018-01-26T15:36:00',9.56662,9.56682,9.5646,9.56529,158.92,9.56847,9.56873,9.56634,9.5669,158.5,False
'2018-01-26T15:37:00',9.56521,9.56524,9.5638,9.5638,111.23,9.56694,9.56694,9.56543,9.56543,103.0,False
'2018-01-26T15:38:00',9.56399,9.56399,9.56376,9.56398,79.21,9.56543,9.56585,9.565,9.565,75.0,False
'2018-01-26T15:39:00',9.56382,9.56399,9.56359,9.56391,66.24,9.565,9.56556,9.565,9.565,65.0,False
'2018-01-26T15:40:00',9.56388,9.56414,9.56371,9.56375,75.24,9.565,9.56533,9.565,9.56508,74.0,True
'2018-01-26T15:41:00',9.56399,9.56462,9.56375,9.56408,91.4,9.56508,9.56636,9.56508,9.56563,88.0,True
'2018-01-26T15:42:00',9.5641,9.56505,9.56377,9.56415,63.5,9.56563,9.56675,9.56538,9.56563,62.0,False
'2018-01-26T15:43:00',9.564,9.56425,9.56378,9.56381,58.0,9.56563,9.56585,9.56541,9.56546,55.0,True
'2018-01-26T15:44:00',9.56381,9.56399,9.56379,9.56391,40.24,9.56546,9.56587,9.56546,9.56587,38.5,False
'2018-01-26T15:45:00',9.5638,9.56399,9.56112,9.56199,111.37,9.56576,9.56587,9.56298,9.56386,114.1,False
'2018-01-26T15:46:00',9.56198,9.56257,9.56132,9.56134,87.5,9.56386,9.56429,9.56307,9.56324,89.95,True
'2018-01-26T15:47:00',9.56154,9.56451,9.56154,9.56245,135.1,9.56332,9.56643,9.56332,9.56418,132.0,True
'2018-01-26T15:48:00',9.56237,9.56354,9.5623,9.56336,147.05,9.56417,9.56545,9.56417,9.56523,148.5,False
'2018-01-26T15:49:00',9.56338,9.56368,9.56117,9.56149,79.6,9.56534,9.56558,9.56298,9.56327,80.74,True
'2018-01-26T15:50:00',9.56149,9.56283,9.56148,9.5619,157.6,9.5633,9.56428,9.5632,9.56367,167.9,True
'2018-01-26T15:51:00',9.56187,9.5633,9.56147,9.5633,107.85,9.56367,9.56517,9.56317,9.56517,107.59,False
'2018-01-26T15:52:00',9.56341,9.56363,9.56275,9.56284,102.0,9.56517,9.56541,9.56431,9.56455,100.0,False
'2018-01-26T15:53:00',9.56288,9.56449,9.5622,9.56248,89.5,9.56455,9.56584,9.56397,9.56426,88.87,True
'2018-01-26T15:54:00',9.56243,9.56367,9.5623,9.56347,48.0,9.56426,9.56541,9.56406,9.56527,49.75,False
'2018-01-26T15:55:00',9.56347,9.56347,9.5626,9.56337,105.75,9.56528,9.56529,9.5642,9.56516,101.0,False
'2018-01-26T15:56:00',9.56324,9.56374,9.56122,9.56217,113.1,9.56509,9.56541,9.56317,9.56413,112.0,True
'2018-01-26T15:57:00',9.56222,9.56378,9.56074,9.56372,103.7,9.56413,9.56562,9.56241,9.56547,101.5,False
'2018-01-26T15:58:00',9.56354,9.56354,9.56143,9.56262,91.0,9.56545,9.56545,9.56327,9.56437,92.5,False
'2018-01-26T15:59:00',9.56262,9.56372,9.56016,9.56016,115.95,9.56446,9.56481,9.56212,9.56212,115.24,False
'2018-01-26T16:00:00',9.5602,9.56039,9.55686,9.55815,146.0,9.56212,9.56212,9.55862,9.56008,149.47,False
'2018-01-26T16:01:00',9.55828,9.55846,9.55688,9.5571,143.0,9.56017,9.56048,9.5586,9.5591,140.92,True
'2018-01-26T16:02:00',9.55706,9.55944,9.55679,9.55921,118.75,9.5591,9.56143,9.55857,9.56126,123.43,True
'2018-01-26T16:03:00',9.55921,9.5613,9.55907,9.56027,109.0,9.56129,9.5634,9.56106,9.56242,114.3,True
'2018-01-26T16:04:00',9.5602,9.56258,9.56015,9.56232,65.5,9.5624,9.56456,9.56226,9.56437,65.5,False
'2018-01-26T16:05:00',9.56232,9.56232,9.55953,9.55953,85.5,9.56423,9.56426,9.56155,9.56155,84.37,False
'2018-01-26T16:06:00',9.55953,9.55964,9.55875,9.55883,36.5,9.56167,9.56167,9.56071,9.56079,36.5,False
'2018-01-26T16:07:00',9.55873,9.55974,9.55734,9.55814,42.0,9.56069,9.56127,9.55861,9.5596,43.0,True
'2018-01-26T16:08:00',9.55886,9.56055,9.55814,9.55977,76.0,9.55984,9.5624,9.55984,9.56173,77.5,False
'2018-01-26T16:09:00',9.55964,9.55964,9.55736,9.55812,72.0,9.5616,9.5616,9.55928,9.56008,72.5,False
'2018-01-26T16:10:00',9.55809,9.55849,9.55717,9.55751,110.35,9.56021,9.56039,9.55891,9.55939,105.0,True
'2018-01-26T16:11:00',9.55751,9.5581,9.55739,9.55806,40.37,9.55919,9.55996,9.55919,9.55996,39.0,False
'2018-01-26T16:12:00',9.55804,9.55829,9.55693,9.55784,50.82,9.55996,9.56014,9.55867,9.55958,57.1,True
'2018-01-26T16:13:00',9.55784,9.55829,9.55679,9.55829,73.5,9.55954,9.56013,9.55866,9.56012,84.58,False
'2018-01-26T16:14:00',9.55829,9.56045,9.55729,9.55739,74.5,9.56013,9.56245,9.55924,9.55924,75.5,True
'2018-01-26T16:15:00',9.55739,9.55964,9.5572,9.55804,71.0,9.55927,9.5615,9.55918,9.56012,70.0,False
'2018-01-26T16:16:00',9.55804,9.55804,9.5544,9.55506,78.2,9.56012,9.56012,9.55611,9.55702,77.11,True
'2018-01-26T16:17:00',9.55498,9.55591,9.55477,9.55572,103.25,9.55694,9.55787,9.55673,9.55773,99.5,False
'2018-01-26T16:18:00',9.55589,9.55589,9.55408,9.55474,80.52,9.55773,9.55777,9.55604,9.55666,77.74,True
'2018-01-26T16:19:00',9.55494,9.55524,9.55474,9.55523,29.5,9.55678,9.55711,9.55666,9.55709,29.49,False
'2018-01-26T16:20:00',9.55524,9.55684,9.55498,9.55514,102.9,9.55709,9.55867,9.55667,9.55682,122.97,True
'2018-01-26T16:21:00',9.55514,9.55639,9.55494,9.55549,146.66,9.55681,9.55796,9.55627,9.55741,141.47,False
'2018-01-26T16:22:00',9.55574,9.55649,9.55322,9.55549,150.89,9.55741,9.55842,9.55516,9.55735,149.0,False
'2018-01-26T16:23:00',9.55549,9.55669,9.55472,9.55508,111.87,9.55728,9.55865,9.55661,9.55702,114.5,True
'2018-01-26T16:24:00',9.55513,9.55704,9.55509,9.55573,89.0,9.55702,9.559,9.55701,9.55762,89.0,True
'2018-01-26T16:25:00',9.55574,9.55585,9.55427,9.55585,105.6,9.55762,9.55781,9.55601,9.55781,105.37,False
'2018-01-26T16:26:00',9.5559,9.55599,9.55483,9.55483,26.5,9.55786,9.55786,9.55676,9.55676,26.5,False
'2018-01-26T16:27:00',9.55483,9.55483,9.5521,9.55224,54.0,9.55666,9.55666,9.55376,9.55416,54.0,False
'2018-01-26T16:28:00',9.55224,9.55224,9.55102,9.55105,53.0,9.55406,9.55416,9.55286,9.55296,54.5,False
'2018-01-26T16:29:00',9.55108,9.55121,9.55048,9.55065,15.0,9.55296,9.55297,9.55236,9.55236,15.0,False
'2018-01-26T16:30:00',9.55065,9.55135,9.55035,9.55057,63.5,9.55231,9.55316,9.55216,9.55237,64.0,True
'2018-01-26T16:31:00',9.55071,9.55089,9.55053,9.55075,28.0,9.55237,9.55266,9.55236,9.55246,27.5,True
'2018-01-26T16:32:00',9.55095,9.55165,9.55078,9.55154,61.0,9.55246,9.55346,9.55246,9.55316,61.0,False
'2018-01-26T16:33:00',9.55154,9.55183,9.5508,9.551,134.5,9.55332,9.55366,9.55266,9.55286,132.6,False
'2018-01-26T16:34:00',9.551,9.55104,9.5505,9.55104,37.5,9.55276,9.55287,9.55236,9.55246,39.0,False
'2018-01-26T16:35:00',9.55096,9.55109,9.55086,9.55098,22.0,9.55238,9.55247,9.55228,9.55237,22.0,True
'2018-01-26T16:36:00',9.55098,9.55234,9.55083,9.55122,63.0,9.55239,9.55376,9.55225,9.55264,65.0,False
'2018-01-26T16:37:00',9.55136,9.55157,9.551,9.55113,50.0,9.55267,9.55287,9.55242,9.55255,51.5,False
'2018-01-26T16:38:00',9.55123,9.55123,9.5509,9.55122,22.0,9.55265,9.55265,9.5521,9.55225,22.0,False
'2018-01-26T16:39:00',9.55122,9.55122,9.55122,9.55122,31.0,9.55222,9.55235,9.55206,9.55215,31.0,False
'2018-01-26T16:40:00',9.55121,9.55122,9.5482,9.54933,62.5,9.55215,9.55223,9.54962,9.55075,62.0,False
'2018-01-26T16:41:00',9.5491,9.5491,9.54821,9.54831,24.5,9.55049,9.55049,9.54963,9.54973,24.0,False
'2018-01-26T16:42:00',9.54822,9.54855,9.54724,9.54724,21.0,9.54964,9.54997,9.54866,9.54866,20.0,False
'2018-01-26T16:43:00',9.54713,9.54741,9.54622,9.5466,34.0,9.54857,9.54883,9.54761,9.54802,34.0,True
'2018-01-26T16:44:00',9.54704,9.54704,9.5447,9.54662,66.9,9.54802,9.54825,9.54612,9.54798,66.6,False
'2018-01-26T16:45:00',9.54668,9.54839,9.54489,9.54659,120.59,9.5481,9.54967,9.5463,9.54803,115.1,True
'2018-01-26T16:46:00',9.54669,9.54925,9.54649,9.54859,81.5,9.54813,9.55067,9.54792,9.54993,81.0,False
'2018-01-26T16:47:00',9.54859,9.54866,9.54854,9.54855,73.5,9.54974,9.54999,9.54948,9.54974,73.0,True
'2018-01-26T16:48:00',9.54855,9.54876,9.54487,9.54863,116.47,9.54958,9.55018,9.54629,9.55007,369.0,False
'2018-01-26T16:49:00',9.54873,9.54904,9.54795,9.54859,71.0,9.55015,9.55045,9.54939,9.55001,66.0,True
'2018-01-26T16:50:00',9.5485,9.54908,9.54793,9.54893,66.1,9.54992,9.55044,9.54918,9.55035,65.0,True
'2018-01-26T16:51:00',9.549,9.54924,9.54761,9.54913,104.3,9.55035,9.55043,9.54903,9.55021,99.0,False
'2018-01-26T16:52:00',9.54904,9.54921,9.5479,9.549,68.74,9.55021,9.5504,9.54932,9.55011,68.95,True
'2018-01-26T16:53:00',9.54882,9.54924,9.54768,9.54898,83.5,9.55011,9.55058,9.54908,9.55032,83.7,False
'2018-01-26T16:54:00',9.54888,9.54918,9.5483,9.54873,67.59,9.5502,9.55058,9.54957,9.55015,67.2,True
'2018-01-26T16:55:00',9.54882,9.55093,9.54877,9.54902,92.59,9.55016,9.55235,9.55016,9.55041,91.87,False
'2018-01-26T16:56:00',9.54894,9.54996,9.54867,9.54891,88.57,9.55036,9.55138,9.55009,9.55033,85.0,False
'2018-01-26T16:57:00',9.54882,9.54927,9.5482,9.54869,89.04,9.55024,9.55059,9.54946,9.55001,80.0,True
'2018-01-26T16:58:00',9.54869,9.54933,9.54747,9.5488,101.0,9.55001,9.55066,9.54889,9.55022,99.87,False
'2018-01-26T16:59:00',9.54883,9.55016,9.54828,9.54879,58.0,9.55025,9.55158,9.5497,9.54998,58.0,True
'2018-01-26T17:00:00',9.54879,9.54985,9.54773,9.54939,136.5,9.5501,9.55115,9.54911,9.55081,134.5,True
'2018-01-26T17:01:00',9.5494,9.55028,9.54743,9.55028,94.0,9.55082,9.5517,9.54885,9.55166,95.37,False
'2018-01-26T17:02:00',9.55016,9.55037,9.54793,9.54943,92.0,9.55158,9.55166,9.54935,9.55066,93.5,True
'2018-01-26T17:03:00',9.54926,9.55119,9.54837,9.55009,91.0,9.5505,9.55261,9.54981,9.55151,91.0,False
'2018-01-26T17:04:00',9.54989,9.55156,9.54751,9.54795,85.0,9.55131,9.55298,9.54893,9.54937,86.5,True
'2018-01-26T17:05:00',9.54804,9.55122,9.54804,9.55047,117.7,9.54946,9.55266,9.54946,9.55189,117.0,False
'2018-01-26T17:06:00',9.55056,9.55056,9.54918,9.54919,43.0,9.55198,9.55198,9.5506,9.55061,43.0,False
'2018-01-26T17:07:00',9.54931,9.54931,9.54744,9.54833,55.5,9.55067,9.55067,9.54886,9.54975,55.0,True
'2018-01-26T17:08:00',9.54825,9.54912,9.54825,9.54872,77.0,9.54967,9.55054,9.54967,9.55014,78.11,False
'2018-01-26T17:09:00',9.54887,9.54936,9.5456,9.54562,73.0,9.55029,9.55077,9.54702,9.54704,76.7,True
'2018-01-26T17:10:00',9.54552,9.54943,9.54504,9.5492,109.0,9.54694,9.55085,9.54646,9.55062,125.18,True
'2018-01-26T17:11:00',9.54931,9.55023,9.54931,9.55023,30.0,9.55073,9.55165,9.55073,9.55165,30.87,False
'2018-01-26T17:12:00',9.55023,9.55035,9.55012,9.55012,23.0,9.55165,9.55177,9.55154,9.55154,26.09,True
'2018-01-26T17:13:00',9.55022,9.55028,9.54994,9.55015,38.0,9.55166,9.5517,9.55136,9.55159,38.37,True
'2018-01-26T17:14:00',9.5501,9.55048,9.54999,9.55041,27.0,9.55152,9.55185,9.55141,9.55183,35.29,False
'2018-01-26T17:15:00',9.55041,9.55212,9.54988,9.54998,56.6,9.55178,9.5535,9.55105,9.55105,62.06,False
'2018-01-26T17:16:00',9.54987,9.55017,9.54851,9.54893,36.0,9.55105,9.55143,9.54993,9.55035,37.24,True
'2018-01-26T17:17:00',9.54881,9.5499,9.54778,9.54978,79.0,9.55023,9.55132,9.5492,9.5512,79.74,True
'2018-01-26T17:18:00',9.54978,9.55117,9.54967,9.55061,82.0,9.5512,9.55259,9.55109,9.55203,83.85,False
'2018-01-26T17:19:00',9.55044,9.55076,9.5482,9.54909,94.0,9.55186,9.55218,9.54962,9.55051,95.24,True
'2018-01-26T17:20:00',9.54919,9.5509,9.54905,9.5499,88.5,9.55061,9.55232,9.55047,9.55134,88.37,False
'2018-01-26T17:21:00',9.54989,9.55014,9.54622,9.54735,138.62,9.55123,9.55156,9.54764,9.54877,129.0,False
'2018-01-26T17:22:00',9.54747,9.54767,9.54565,9.54673,87.0,9.54889,9.54911,9.54707,9.54815,87.0,False
'2018-01-26T17:23:00',9.54682,9.54831,9.54609,9.54609,58.0,9.54824,9.54973,9.54751,9.54751,58.0,True
'2018-01-26T17:24:00',9.54578,9.54785,9.54498,9.54623,81.0,9.54722,9.54927,9.5464,9.54765,81.5,True
'2018-01-26T17:25:00',9.54614,9.54765,9.54485,9.54765,112.0,9.54756,9.54907,9.54627,9.54907,112.0,False
'2018-01-26T17:26:00',9.5479,9.54871,9.5469,9.54712,104.0,9.54932,9.55013,9.54832,9.54854,104.0,False
'2018-01-26T17:27:00',9.54724,9.54829,9.54588,9.54612,124.5,9.54866,9.54971,9.5473,9.54754,124.0,True
'2018-01-26T17:28:00',9.5462,9.5476,9.54569,9.54738,73.0,9.54762,9.54902,9.54711,9.5488,73.0,True
'2018-01-26T17:29:00',9.54747,9.54798,9.54746,9.54793,85.0,9.54889,9.5494,9.54888,9.54937,85.5,False
'2018-01-26T17:30:00',9.54793,9.54802,9.54538,9.54538,128.0,9.54935,9.54935,9.5468,9.5468,128.0,True
'2018-01-26T17:31:00',9.54529,9.54703,9.54487,9.54555,92.74,9.54671,9.54845,9.54629,9.54697,92.0,False
'2018-01-26T17:32:00',9.54546,9.54655,9.54505,9.54524,64.35,9.54688,9.54797,9.54647,9.54666,62.0,False
'2018-01-26T17:33:00',9.54515,9.54546,9.54471,9.5448,40.11,9.54657,9.54688,9.54609,9.54622,39.0,False
'2018-01-26T17:34:00',9.5448,9.54491,9.54436,9.54477,41.09,9.54622,9.54659,9.54578,9.54619,38.0,True
'2018-01-26T17:35:00',9.5448,9.54641,9.54452,9.54591,81.74,9.54622,9.54783,9.54594,9.54733,81.5,True
'2018-01-26T17:36:00',9.54561,9.5497,9.54531,9.54772,154.34,9.54705,9.55112,9.54673,9.54916,152.5,False
'2018-01-26T17:37:00',9.54764,9.55045,9.54606,9.54616,141.98,9.54906,9.55181,9.5475,9.54758,141.5,True
'2018-01-26T17:38:00',9.54607,9.54898,9.54564,9.54772,155.74,9.54749,9.5504,9.54708,9.54914,155.0,False
'2018-01-26T17:39:00',9.54777,9.54827,9.54669,9.54725,80.0,9.54919,9.54969,9.54813,9.54867,80.0,False
'2018-01-26T17:40:00',9.54715,9.5474,9.54532,9.54604,95.37,9.54857,9.54881,9.54674,9.54746,95.0,True
'2018-01-26T17:41:00',9.54595,9.54784,9.5457,9.54774,64.37,9.54737,9.54926,9.54712,9.54916,64.0,True
'2018-01-26T17:42:00',9.54783,9.54836,9.54666,9.54805,76.5,9.54927,9.54978,9.54797,9.54947,76.0,False
'2018-01-26T17:43:00',9.54814,9.54845,9.5478,9.54794,71.0,9.54956,9.54987,9.54919,9.54936,71.0,False
'2018-01-26T17:44:00',9.54785,9.54822,9.54692,9.5474,61.0,9.54927,9.54964,9.54834,9.54882,61.0,False
'2018-01-26T17:45:00',9.54731,9.54731,9.54635,9.54655,71.5,9.54873,9.54873,9.54777,9.54797,71.0,True
'2018-01-26T17:46:00',9.54674,9.5469,9.54617,9.54671,56.87,9.54816,9.54832,9.54759,9.54813,56.0,False
'2018-01-26T17:47:00',9.54691,9.54708,9.54627,9.54635,60.0,9.54833,9.54852,9.54769,9.54777,60.0,False
'2018-01-26T17:48:00',9.54626,9.54636,9.54609,9.54621,37.0,9.54768,9.54778,9.5475,9.54763,37.0,True
'2018-01-26T17:49:00',9.54631,9.54676,9.54622,9.54676,51.0,9.54773,9.54816,9.54764,9.54816,51.0,False
'2018-01-26T17:50:00',9.54665,9.54676,9.54604,9.54648,58.35,9.54807,9.54816,9.54742,9.54787,57.0,True
'2018-01-26T17:51:00',9.54658,9.54688,9.54589,9.54688,120.22,9.548,9.5483,9.54718,9.54811,116.0,False
'2018-01-26T17:52:00',9.54688,9.54689,9.54613,9.54614,41.0,9.5482,9.54831,9.54755,9.54756,41.0,True
'2018-01-26T17:53:00',9.54618,9.54654,9.546,9.54633,37.0,9.5476,9.54796,9.54742,9.54775,37.0,True
'2018-01-26T17:54:00',9.54642,9.54669,9.54626,9.54655,50.0,9.54784,9.54806,9.54768,9.54797,50.0,True
'2018-01-26T17:55:00',9.54644,9.54696,9.54639,9.54674,77.0,9.54786,9.54838,9.54781,9.54816,77.0,True
'2018-01-26T17:56:00',9.54683,9.54763,9.54663,9.54717,71.5,9.54825,9.54905,9.54807,9.54859,71.0,True
'2018-01-26T17:57:00',9.54697,9.55487,9.54625,9.55474,98.42,9.54841,9.55629,9.54767,9.55616,95.0,False
'2018-01-26T17:58:00',9.55474,9.55474,9.55147,9.55172,96.0,9.55591,9.55591,9.55291,9.55316,97.25,True
'2018-01-26T17:59:00',9.55183,9.55496,9.55183,9.55487,95.0,9.55327,9.55638,9.55327,9.55629,95.0,False
'2018-01-26T18:00:00',9.55494,9.55494,9.554,9.55433,60.0,9.55636,9.55636,9.55542,9.55575,60.0,False
'2018-01-26T18:01:00',9.55414,9.55414,9.55267,9.55359,68.5,9.55556,9.55556,9.55409,9.55503,68.0,False
'2018-01-26T18:02:00',9.55372,9.5578,9.55232,9.55257,106.5,9.55514,9.55922,9.55374,9.55399,107.18,False
'2018-01-26T18:03:00',9.55232,9.55254,9.55159,9.5524,62.0,9.55374,9.55396,9.55301,9.55384,62.0,False
'2018-01-26T18:04:00',9.5524,9.55245,9.55078,9.55139,85.37,9.55377,9.55377,9.5522,9.55281,84.5,False
'2018-01-26T18:05:00',9.55139,9.55142,9.55038,9.551,79.0,9.55273,9.5528,9.5518,9.55242,81.5,True
'2018-01-26T18:06:00',9.55112,9.55263,9.5511,9.55191,64.14,9.55243,9.55405,9.55243,9.55316,62.37,True
'2018-01-26T18:07:00',9.55179,9.55729,9.55149,9.5571,67.0,9.55316,9.55871,9.55289,9.55852,68.11,False
'2018-01-26T18:08:00',9.55695,9.55699,9.55631,9.55643,75.0,9.55837,9.55841,9.55771,9.55787,75.0,False
'2018-01-26T18:09:00',9.55533,9.55533,9.55416,9.5544,44.0,9.55677,9.55677,9.55555,9.55582,44.0,False
'2018-01-26T18:10:00',9.55421,9.55461,9.55323,9.55343,49.5,9.55563,9.55605,9.55465,9.55487,49.0,False
'2018-01-26T18:11:00',9.5532,9.5532,9.55248,9.55292,33.0,9.55462,9.55462,9.5539,9.55434,33.0,False
'2018-01-26T18:12:00',9.55184,9.55184,9.55099,9.55123,20.0,9.55326,9.55326,9.55241,9.55265,20.0,True
'2018-01-26T18:13:00',9.55137,9.55275,9.55137,9.55241,67.0,9.55279,9.55417,9.55279,9.55383,68.0,True
'2018-01-26T18:14:00',9.55254,9.55426,9.55242,9.55426,55.0,9.55396,9.55568,9.55384,9.55568,55.0,False
'2018-01-26T18:15:00',9.55438,9.55438,9.55072,9.551,54.0,9.5558,9.5558,9.55214,9.55242,54.0,False
'2018-01-26T18:16:00',9.55088,9.55088,9.5498,9.5498,54.0,9.5523,9.5523,9.55122,9.55122,54.0,False
'2018-01-26T18:17:00',9.54968,9.55077,9.54826,9.5484,65.0,9.5511,9.55217,9.54968,9.54982,65.62,False
'2018-01-26T18:18:00',9.54861,9.54912,9.54704,9.54814,89.0,9.55003,9.55054,9.54846,9.54956,89.0,True
'2018-01-26T18:19:00',9.54826,9.54898,9.54785,9.54831,73.0,9.54968,9.5504,9.54927,9.54973,73.0,False
'2018-01-26T18:20:00',9.54842,9.54867,9.54793,9.54822,44.24,9.54986,9.55009,9.54934,9.54964,43.0,False
'2018-01-26T18:21:00',9.54827,9.54841,9.54793,9.54825,29.12,9.54964,9.54983,9.54926,9.54958,29.0,False
'2018-01-26T18:22:00',9.54825,9.54826,9.54742,9.54749,64.5,9.54946,9.54968,9.54864,9.54864,64.0,True
'2018-01-26T18:23:00',9.5474,9.55025,9.54564,9.54855,82.5,9.54876,9.55167,9.54684,9.54997,82.87,False
'2018-01-26T18:24:00',9.54867,9.54867,9.54714,9.54715,38.0,9.55009,9.55009,9.54836,9.54859,41.45,False
'2018-01-26T18:25:00',9.5472,9.54753,9.54669,9.54681,27.0,9.54862,9.54867,9.54811,9.54823,29.0,False
'2018-01-26T18:26:00',9.54663,9.54663,9.54629,9.54629,7.0,9.54805,9.54805,9.54771,9.54771,7.0,True
'2018-01-26T18:27:00',9.54617,9.54637,9.54617,9.54633,17.0,9.54759,9.54779,9.54759,9.54775,17.0,True
'2018-01-26T18:28:00',9.54647,9.54952,9.54647,9.54812,34.0,9.54789,9.55094,9.54789,9.54954,35.0,False
'2018-01-26T18:29:00',9.54825,9.54832,9.54792,9.54811,27.0,9.54967,9.54974,9.54934,9.54953,26.0,False
'2018-01-26T18:30:00',9.54829,9.54829,9.54779,9.54805,29.5,9.54971,9.54971,9.54919,9.54947,29.0,True
'2018-01-26T18:31:00',9.54786,9.54832,9.54786,9.54828,16.0,9.54919,9.54989,9.54912,9.54972,16.5,False
'2018-01-26T18:32:00',9.54828,9.5486,9.54812,9.54812,23.0,9.54981,9.55002,9.54954,9.54954,23.0,False
'2018-01-26T18:33:00',9.54824,9.54824,9.54769,9.54791,25.0,9.54966,9.54966,9.54911,9.54933,25.0,False
'2018-01-26T18:34:00',9.54795,9.54822,9.54756,9.54777,42.0,9.54937,9.54964,9.549,9.54919,42.0,True
'2018-01-26T18:35:00',9.54764,9.54827,9.54724,9.54827,32.0,9.54906,9.54969,9.54866,9.54969,32.0,False
'2018-01-26T18:36:00',9.54811,9.54843,9.54792,9.54806,30.0,9.54955,9.54979,9.54934,9.54948,30.0,False
'2018-01-26T18:37:00',9.54831,9.54831,9.54789,9.54805,26.0,9.54972,9.54972,9.54932,9.54947,26.0,True
'2018-01-26T18:38:00',9.54807,9.54866,9.54805,9.54866,29.0,9.54949,9.54992,9.54947,9.54989,29.0,True
'2018-01-26T18:39:00',9.54866,9.55107,9.54866,9.55107,30.0,9.54993,9.55207,9.54993,9.55205,30.0,False
'2018-01-26T18:40:00',9.55107,9.55121,9.54988,9.54988,32.0,9.55209,9.5522,9.55117,9.55117,33.7,False
'2018-01-26T18:41:00',9.55,9.55026,9.5484,9.5484,55.5,9.55117,9.5515,9.54982,9.54982,55.0,False
'2018-01-26T18:42:00',9.54854,9.54872,9.54663,9.54663,42.0,9.54996,9.55014,9.54805,9.54805,42.0,True
'2018-01-26T18:43:00',9.54675,9.54781,9.54647,9.54769,38.0,9.54819,9.54923,9.54787,9.54911,38.0,True
'2018-01-26T18:44:00',9.54782,9.54813,9.5476,9.54807,46.0,9.54924,9.54955,9.54902,9.54949,46.0,False
'2018-01-26T18:45:00',9.54794,9.54815,9.54771,9.54796,26.0,9.54936,9.54957,9.54913,9.54938,26.0,False
'2018-01-26T18:46:00',9.54787,9.54803,9.54776,9.54782,23.0,9.54929,9.54945,9.54918,9.54924,23.0,True
'2018-01-26T18:47:00',9.54788,9.55039,9.54773,9.55039,45.5,9.5493,9.55183,9.54915,9.55183,45.0,False
'2018-01-26T18:48:00',9.55046,9.55049,9.55024,9.55037,10.0,9.55188,9.55191,9.55166,9.55179,10.0,False
'2018-01-26T18:49:00',9.55049,9.55061,9.55033,9.55035,31.5,9.55191,9.55203,9.55175,9.55177,31.0,False
'2018-01-26T18:50:00',9.55049,9.55286,9.5499,9.5499,42.0,9.55191,9.55428,9.55132,9.55132,42.0,True
'2018-01-26T18:51:00',9.54977,9.55319,9.54956,9.55302,82.1,9.55119,9.55461,9.55098,9.55444,81.0,False
'2018-01-26T18:52:00',9.55287,9.55287,9.55119,9.55182,40.0,9.55431,9.55431,9.55263,9.55321,40.5,True
'2018-01-26T18:53:00',9.55182,9.55686,9.55175,9.55414,77.0,9.55324,9.55825,9.55317,9.55558,76.5,True
'2018-01-26T18:54:00',9.55446,9.55488,9.55347,9.55472,62.5,9.55588,9.5563,9.55489,9.55609,62.5,True
'2018-01-26T18:55:00',9.55479,9.55584,9.55478,9.55515,64.0,9.55609,9.55726,9.55609,9.55659,63.0,True
'2018-01-26T18:56:00',9.55504,9.55652,9.55476,9.55639,49.0,9.55646,9.55794,9.55618,9.55781,49.0,True
'2018-01-26T18:57:00',9.55652,9.55674,9.55652,9.55668,13.0,9.55794,9.55817,9.55794,9.5581,13.0,False
'2018-01-26T18:58:00',9.55651,9.55651,9.55444,9.55471,43.0,9.55793,9.55793,9.55586,9.55613,43.5,True
'2018-01-26T18:59:00',9.55458,9.55588,9.5544,9.55577,38.0,9.556,9.5573,9.55584,9.55719,38.0,True
'2018-01-26T19:00:00',9.55565,9.55664,9.55524,9.55634,58.0,9.55707,9.5578,9.55664,9.55723,58.0,True
'2018-01-26T19:01:00',9.55634,9.55644,9.55554,9.55634,96.0,9.5571,9.55752,9.55649,9.55731,96.0,True
'2018-01-26T19:02:00',9.55634,9.55734,9.55634,9.55664,53.0,9.5574,9.55821,9.5574,9.55753,53.0,True
'2018-01-26T19:03:00',9.55664,9.55704,9.55634,9.55673,50.0,9.55738,9.55788,9.55738,9.55755,50.0,False
'2018-01-26T19:04:00',9.55673,9.55673,9.55644,9.55654,44.0,9.55767,9.5577,9.55727,9.55742,44.0,True
'2018-01-26T19:05:00',9.55654,9.55694,9.55654,9.55684,41.0,9.55756,9.5584,9.55737,9.55782,42.61,False
'2018-01-26T19:06:00',9.55674,9.55724,9.55562,9.55673,80.0,9.55766,9.55817,9.55689,9.55754,80.37,False
'2018-01-26T19:07:00',9.55674,9.55684,9.55644,9.55653,53.0,9.55766,9.55776,9.55725,9.55752,53.0,False
'2018-01-26T19:08:00',9.55664,9.55674,9.55595,9.55606,46.0,9.55741,9.5578,9.55737,9.55748,46.0,True
'2018-01-26T19:09:00',9.55631,9.55635,9.556,9.55618,11.0,9.55773,9.55779,9.55742,9.5576,11.0,False
'2018-01-26T19:10:00',9.55614,9.55632,9.5558,9.5558,32.0,9.55742,9.55771,9.55722,9.55722,32.0,True
'2018-01-26T19:11:00',9.55583,9.55602,9.55573,9.55585,13.0,9.55725,9.55744,9.55708,9.55729,13.0,False
'2018-01-26T19:12:00',9.55574,9.55593,9.55564,9.55574,16.5,9.55716,9.55735,9.55706,9.55716,15.0,True
'2018-01-26T19:13:00',9.55591,9.55607,9.55573,9.55581,29.0,9.55733,9.55749,9.55715,9.55725,29.0,False
'2018-01-26T19:14:00',9.55568,9.55661,9.55543,9.5556,51.0,9.5571,9.55803,9.55685,9.55702,51.0,False
'2018-01-26T19:15:00',9.55572,9.55581,9.55455,9.55476,31.0,9.55714,9.55723,9.55597,9.55618,31.0,False
'2018-01-26T19:16:00',9.55458,9.55469,9.55423,9.55453,18.0,9.556,9.55611,9.55566,9.55595,18.0,True
'2018-01-26T19:17:00',9.55465,9.55498,9.55458,9.55466,15.0,9.55607,9.55642,9.55602,9.55608,15.0,False
'2018-01-26T19:18:00',9.5548,9.55481,9.55453,9.55466,17.0,9.55622,9.55623,9.55595,9.55608,17.0,False
'2018-01-26T19:19:00',9.55452,9.55472,9.55443,9.55465,16.0,9.55594,9.55616,9.55585,9.55607,16.0,False
'2018-01-26T19:20:00',9.55468,9.55486,9.5545,9.55454,19.0,9.5561,9.5563,9.55592,9.55596,19.0,True
'2018-01-26T19:21:00',9.5547,9.55488,9.55454,9.55463,20.0,9.55612,9.5563,9.55596,9.55605,20.0,False
'2018-01-26T19:22:00',9.55483,9.55483,9.55451,9.55452,15.0,9.55625,9.55625,9.55593,9.55596,15.0,True
'2018-01-26T19:23:00',9.55468,9.55491,9.55454,9.55479,14.0,9.5561,9.55633,9.55596,9.55621,14.0,True
'2018-01-26T19:24:00',9.55465,9.55505,9.55451,9.55495,20.0,9.55607,9.55647,9.55595,9.55637,20.0,True
'2018-01-26T19:25:00',9.55503,9.55576,9.555,9.55518,31.0,9.55645,9.55718,9.55642,9.5566,31.5,False
'2018-01-26T19:26:00',9.55513,9.55534,9.55493,9.55511,21.0,9.55655,9.55677,9.55637,9.55653,21.0,True
'2018-01-26T19:27:00',9.55498,9.55558,9.55498,9.55539,23.0,9.5564,9.557,9.5564,9.55683,23.0,True
'2018-01-26T19:28:00',9.55534,9.55565,9.55526,9.55544,20.0,9.55676,9.55707,9.55668,9.55686,20.0,False
'2018-01-26T19:29:00',9.55531,9.55541,9.55505,9.55534,22.0,9.55673,9.55683,9.55647,9.55676,23.48,False
'2018-01-26T19:30:00',9.5552,9.55532,9.5549,9.55491,34.0,9.55662,9.55674,9.55632,9.55633,36.34,True
'2018-01-26T19:31:00',9.55504,9.55591,9.55501,9.55563,36.0,9.55646,9.55733,9.55643,9.55705,39.09,False
'2018-01-26T19:32:00',9.55576,9.55576,9.55545,9.55554,10.0,9.55718,9.55718,9.55687,9.55698,10.0,True
'2018-01-26T19:33:00',9.55568,9.55621,9.55545,9.55607,21.0,9.5571,9.55763,9.55687,9.55749,22.11,False
'2018-01-26T19:34:00',9.55621,9.55626,9.55586,9.55594,17.0,9.55763,9.55768,9.55728,9.55736,17.37,False
'2018-01-26T19:35:00',9.55581,9.55609,9.55565,9.55577,25.0,9.55723,9.55751,9.55707,9.55719,26.23,True
'2018-01-26T19:36:00',9.55589,9.55616,9.55577,9.55584,25.0,9.55731,9.5576,9.55719,9.55726,26.48,False
'2018-01-26T19:37:00',9.55596,9.55606,9.55564,9.55574,14.0,9.55738,9.55748,9.55706,9.55716,14.12,True
'2018-01-26T19:38:00',9.55589,9.55615,9.55584,9.55613,13.0,9.55731,9.55757,9.55726,9.55755,13.0,False
'2018-01-26T19:39:00',9.55598,9.55598,9.55593,9.55593,3.0,9.5574,9.5574,9.55736,9.55737,3.0,False
'2018-01-26T19:40:00',9.55596,9.55612,9.5557,9.55578,18.0,9.55738,9.55754,9.55712,9.5572,18.0,True
'2018-01-26T19:41:00',9.55566,9.55593,9.55565,9.55581,15.0,9.55708,9.55735,9.55707,9.55723,15.0,False
'2018-01-26T19:42:00',9.55568,9.55582,9.55495,9.55495,26.0,9.5571,9.55726,9.55637,9.55637,26.0,True
'2018-01-26T19:43:00',9.55494,9.55524,9.55479,9.55497,15.0,9.55636,9.55666,9.55621,9.55639,15.0,True
'2018-01-26T19:44:00',9.55502,9.55515,9.55486,9.555,16.0,9.55644,9.55657,9.55628,9.55642,16.0,True
'2018-01-26T19:45:00',9.55511,9.55536,9.55487,9.55504,38.0,9.55653,9.55678,9.55629,9.55646,38.0,False
'2018-01-26T19:46:00',9.5552,9.55548,9.55486,9.55496,29.74,9.55662,9.5569,9.55628,9.55638,29.0,False
'2018-01-26T19:47:00',9.55478,9.55514,9.55478,9.55492,30.74,9.5562,9.55656,9.5562,9.55634,30.0,True
'2018-01-26T19:48:00',9.55493,9.5552,9.55481,9.55497,22.48,9.55635,9.5566,9.55623,9.55639,21.0,True
'2018-01-26T19:49:00',9.55512,9.55515,9.55482,9.55498,20.37,9.55654,9.55657,9.55624,9.55642,20.0,True
'2018-01-26T19:50:00',9.55511,9.5552,9.55484,9.55506,20.74,9.55653,9.55662,9.55626,9.55648,20.0,False
'2018-01-26T19:51:00',9.55493,9.55509,9.55474,9.55492,41.11,9.55635,9.55651,9.55616,9.55634,40.0,False
'2018-01-26T19:52:00',9.55496,9.55503,9.55472,9.55479,11.37,9.55638,9.55645,9.55614,9.55621,11.0,False
'2018-01-26T19:53:00',9.55479,9.55502,9.55416,9.55417,24.48,9.55621,9.55646,9.55558,9.55559,23.0,True
'2018-01-26T19:54:00',9.55429,9.55442,9.55412,9.55427,22.74,9.55571,9.55584,9.55554,9.55569,23.0,True
'2018-01-26T19:55:00',9.5542,9.55443,9.55415,9.55436,16.0,9.55562,9.55585,9.55557,9.55578,16.0,False
'2018-01-26T19:56:00',9.55424,9.55429,9.55395,9.5541,24.0,9.55566,9.55571,9.55537,9.55551,24.0,False
'2018-01-26T19:57:00',9.55408,9.55424,9.55259,9.55282,28.11,9.5555,9.55561,9.55401,9.55424,27.0,False
'2018-01-26T19:58:00',9.55282,9.55294,9.55267,9.5527,13.74,9.55424,9.55436,9.55409,9.55412,13.0,False
'2018-01-26T19:59:00',9.55253,9.55265,9.55128,9.55205,59.37,9.55397,9.55407,9.5527,9.55347,59.5,True
'2018-01-26T20:00:00',9.55217,9.5526,9.55183,9.55212,46.0,9.55359,9.55402,9.55325,9.55354,46.0,False
'2018-01-26T20:01:00',9.55228,9.55228,9.55051,9.55051,34.0,9.5537,9.5537,9.55193,9.55193,34.0,True
'2018-01-26T20:02:00',9.55073,9.55157,9.55057,9.55124,37.0,9.55215,9.55299,9.55199,9.55266,37.0,True
'2018-01-26T20:03:00',9.55141,9.55183,9.55113,9.55142,31.0,9.55283,9.55325,9.55255,9.55286,31.0,False
'2018-01-26T20:04:00',9.5513,9.5513,9.55024,9.55047,48.22,9.55272,9.55272,9.55166,9.55189,46.0,False
'2018-01-26T20:05:00',9.55033,9.55085,9.54975,9.55021,35.74,9.55175,9.55227,9.55117,9.55163,35.0,False
'2018-01-26T20:06:00',9.55006,9.55006,9.54958,9.54975,19.0,9.5515,9.5515,9.55102,9.55117,19.0,False
'2018-01-26T20:07:00',9.54961,9.5499,9.54903,9.54908,52.3,9.55103,9.55132,9.55045,9.5505,47.74,False
'2018-01-26T20:08:00',9.54922,9.54928,9.54868,9.54902,27.0,9.55064,9.5507,9.5501,9.55044,27.37,False
'2018-01-26T20:09:00',9.54914,9.54926,9.54875,9.5489,27.0,9.55056,9.55068,9.55017,9.55032,27.37,False
'2018-01-26T20:10:00',9.54902,9.54926,9.54797,9.54875,31.0,9.55044,9.55068,9.54939,9.55017,32.11,True
'2018-01-26T20:11:00',9.54873,9.54946,9.54873,9.54946,20.0,9.55017,9.55088,9.55017,9.55088,21.23,True
'2018-01-26T20:12:00',9.54946,9.55059,9.54854,9.55059,44.0,9.55088,9.55201,9.54996,9.55201,49.79,True
'2018-01-26T20:13:00',9.5507,9.55183,9.55062,9.5516,70.65,9.55214,9.55325,9.55172,9.55302,59.74,False
'2018-01-26T20:14:00',9.5516,9.55172,9.55042,9.5506,67.15,9.55302,9.55314,9.55184,9.55204,59.37,True
'2018-01-26T20:15:00',9.55048,9.55248,9.55048,9.5519,37.0,9.5519,9.5539,9.5519,9.55332,42.54,False
'2018-01-26T20:16:00',9.55179,9.55182,9.5515,9.55163,18.0,9.55321,9.55326,9.55292,9.55305,18.49,False
'2018-01-26T20:17:00',9.55163,9.55163,9.55038,9.55043,30.11,9.55305,9.55305,9.5518,9.55185,29.49,False
'2018-01-26T20:18:00',9.55069,9.55098,9.5498,9.5502,29.0,9.55211,9.5524,9.55117,9.55162,31.96,True
'2018-01-26T20:19:00',9.55056,9.55083,9.55008,9.5508,19.0,9.552,9.55225,9.5515,9.55222,20.11,False
'2018-01-26T20:20:00',9.55066,9.55105,9.55058,9.55068,18.0,9.55208,9.55247,9.552,9.5521,18.74,False
'2018-01-26T20:21:00',9.55054,9.55069,9.55017,9.55017,9.0,9.55196,9.55211,9.55159,9.55159,9.12,True
'2018-01-26T20:22:00',9.55014,9.55263,9.5496,9.55202,97.5,9.55156,9.55405,9.55098,9.55344,103.8,False
'2018-01-26T20:23:00',9.55212,9.55237,9.5508,9.55161,194.0,9.55354,9.55379,9.55237,9.55303,214.22,True
'2018-01-26T20:24:00',9.55173,9.55234,9.54984,9.55188,159.0,9.55315,9.55376,9.55128,9.5533,173.79,True
'2018-01-26T20:25:00',9.55194,9.55504,9.5519,9.55216,156.0,9.55336,9.55636,9.55332,9.55358,185.6,False
'2018-01-26T20:26:00',9.55216,9.5522,9.54994,9.55096,109.0,9.55358,9.55362,9.55136,9.55238,114.55,True
'2018-01-26T20:27:00',9.55119,9.55227,9.55104,9.55155,66.0,9.55261,9.55406,9.55261,9.55363,67.0,True
'2018-01-26T20:28:00',9.5517,9.5524,9.55049,9.55225,122.6,9.55378,9.55448,9.55257,9.55433,124.37,False
'2018-01-26T20:29:00',9.55201,9.55233,9.54923,9.55074,64.98,9.55409,9.55441,9.55131,9.55282,63.0,True
'2018-01-26T20:30:00',9.55098,9.55257,9.55074,9.55229,46.86,9.55303,9.55465,9.55282,9.55437,46.37,False
'2018-01-26T20:31:00',9.55233,9.55256,9.55142,9.55142,31.61,9.55441,9.55464,9.5535,9.5535,30.0,True
'2018-01-26T20:32:00',9.55142,9.55353,9.55142,9.55285,54.11,9.5535,9.55563,9.55345,9.55493,53.37,False
'2018-01-26T20:33:00',9.55276,9.55293,9.55064,9.55086,57.21,9.55484,9.55503,9.55272,9.55294,54.5,False
'2018-01-26T20:34:00',9.5507,9.55167,9.55065,9.55066,25.5,9.55278,9.55361,9.55273,9.55276,25.5,True
'2018-01-26T20:35:00',9.55054,9.55246,9.54974,9.55224,69.99,9.5526,9.55454,9.55182,9.55432,69.5,False
'2018-01-26T20:36:00',9.55209,9.55302,9.55113,9.5522,39.0,9.55417,9.55508,9.55321,9.55428,39.5,False
'2018-01-26T20:37:00',9.55205,9.55285,9.55094,9.55094,35.0,9.55413,9.5548,9.55302,9.55302,35.5,False
'2018-01-26T20:38:00',9.55121,9.55149,9.54928,9.54977,44.0,9.55325,9.55342,9.55136,9.5518,44.0,True
'2018-01-26T20:39:00',9.54957,9.55104,9.54716,9.55084,75.0,9.55165,9.55312,9.5491,9.55292,75.06,True
'2018-01-26T20:40:00',9.55092,9.55255,9.55022,9.55255,52.0,9.553,9.55463,9.55216,9.55463,51.0,False
'2018-01-26T20:41:00',9.55236,9.55266,9.55132,9.55177,71.5,9.55444,9.55474,9.55336,9.55387,71.0,False
'2018-01-26T20:42:00',9.55194,9.55194,9.54989,9.55001,66.5,9.55402,9.55402,9.55197,9.55209,65.0,False
'2018-01-26T20:43:00',9.54986,9.55063,9.54948,9.54948,36.5,9.55194,9.55266,9.55156,9.55156,36.0,False
'2018-01-26T20:44:00',9.54932,9.5499,9.54832,9.54842,46.0,9.55142,9.55198,9.55034,9.5505,46.0,True
'2018-01-26T20:45:00',9.54846,9.55083,9.54802,9.55083,62.5,9.5505,9.55291,9.54996,9.55291,62.0,True
'2018-01-26T20:46:00',9.55074,9.55307,9.55074,9.55134,80.5,9.55274,9.55515,9.55274,9.55342,80.5,True
'2018-01-26T20:47:00',9.55156,9.55272,9.55156,9.55197,99.5,9.55364,9.55482,9.55363,9.55405,99.0,False
'2018-01-26T20:48:00',9.55216,9.55232,9.54919,9.54919,63.5,9.55426,9.5544,9.55122,9.55127,62.0,False
'2018-01-26T20:49:00',9.54919,9.54919,9.54715,9.54759,39.25,9.55091,9.55091,9.54925,9.54967,33.1,True
'2018-01-26T20:50:00',9.54788,9.54923,9.5476,9.54833,49.5,9.54996,9.55131,9.54965,9.55037,49.0,True
'2018-01-26T20:51:00',9.54823,9.55256,9.54813,9.5496,67.5,9.55022,9.55464,9.54981,9.55168,67.6,False
'2018-01-26T20:52:00',9.54979,9.54979,9.54912,9.54942,33.0,9.55187,9.55187,9.5512,9.5515,32.0,False
'2018-01-26T20:53:00',9.54924,9.54944,9.54885,9.54885,26.0,9.55132,9.55152,9.55086,9.55086,26.0,False
'2018-01-26T20:54:00',9.54876,9.54887,9.54738,9.54743,24.5,9.55086,9.55095,9.54912,9.54927,24.0,True
'2018-01-26T20:55:00',9.54743,9.54845,9.54726,9.54843,24.0,9.54923,9.55051,9.54923,9.55051,24.0,True
'2018-01-26T20:56:00',9.54859,9.54961,9.54859,9.54942,29.0,9.55067,9.55169,9.55067,9.5515,29.0,False
'2018-01-26T20:57:00',9.54933,9.54946,9.54769,9.54773,39.0,9.55141,9.55154,9.54977,9.54977,39.0,False
'2018-01-26T20:58:00',9.54772,9.54812,9.54685,9.54756,54.0,9.54977,9.5502,9.54893,9.54964,53.0,False
'2018-01-26T20:59:00',9.54781,9.54809,9.5468,9.54742,55.0,9.54989,9.55017,9.54877,9.5495,56.73,True
'2018-01-26T21:00:00',9.54754,9.54821,9.54705,9.54744,44.5,9.5495,9.55029,9.54913,9.54952,44.0,True
'2018-01-26T21:01:00',9.54759,9.54809,9.54619,9.54792,30.0,9.54967,9.54967,9.54803,9.54934,30.0,True
'2018-01-26T21:02:00',9.54804,9.54986,9.54622,9.54984,72.0,9.54946,9.55128,9.54764,9.55126,72.0,False
'2018-01-26T21:03:00',9.55001,9.55042,9.54934,9.54936,51.0,9.55143,9.55184,9.55076,9.55078,51.0,False
'2018-01-26T21:04:00',9.5492,9.54956,9.54836,9.54891,57.0,9.55062,9.55098,9.54978,9.55033,57.0,False
'2018-01-26T21:05:00',9.54902,9.54947,9.54766,9.54766,36.0,9.55046,9.55089,9.54908,9.54908,36.0,True
'2018-01-26T21:06:00',9.54784,9.55068,9.54784,9.55048,42.0,9.54926,9.5521,9.54926,9.5519,42.0,False
'2018-01-26T21:07:00',9.5506,9.5506,9.54994,9.55016,47.0,9.55202,9.55202,9.55138,9.55158,47.0,True
'2018-01-26T21:08:00',9.55028,9.55065,9.55005,9.55038,35.0,9.5517,9.55207,9.55149,9.55182,35.0,True
'2018-01-26T21:09:00',9.55025,9.55055,9.54979,9.55043,47.5,9.55167,9.55197,9.55121,9.55185,47.0,False
'2018-01-26T21:10:00',9.55023,9.55043,9.54788,9.54828,58.0,9.55165,9.55185,9.5493,9.54972,58.0,True
'2018-01-26T21:11:00',9.54861,9.54962,9.54809,9.54887,48.0,9.55003,9.55104,9.54951,9.55029,48.0,False
'2018-01-26T21:12:00',9.54876,9.54936,9.54777,9.54777,25.0,9.55018,9.55078,9.54919,9.54919,25.0,True
'2018-01-26T21:13:00',9.54784,9.5491,9.54773,9.5491,17.0,9.54926,9.55052,9.54915,9.55052,17.0,False
'2018-01-26T21:14:00',9.54924,9.54951,9.54765,9.54785,30.0,9.55066,9.55093,9.54907,9.54927,30.0,False
'2018-01-26T21:15:00',9.54797,9.54809,9.54716,9.54743,33.0,9.54939,9.54951,9.54858,9.54885,33.0,False
'2018-01-26T21:16:00',9.54731,9.54744,9.5451,9.5451,24.0,9.54873,9.54886,9.54633,9.54633,24.0,True
'2018-01-26T21:17:00',9.5451,9.54564,9.54498,9.54504,6.0,9.54637,9.54706,9.54633,9.54646,6.0,True
'2018-01-26T21:18:00',9.54498,9.55044,9.54498,9.5502,55.0,9.54634,9.55186,9.54634,9.55162,55.0,False
'2018-01-26T21:19:00',9.55008,9.55038,9.54953,9.54965,30.0,9.5515,9.5518,9.55095,9.55107,30.0,False
'2018-01-26T21:20:00',9.54969,9.54969,9.54731,9.54804,34.0,9.55111,9.55111,9.54873,9.54946,34.0,True
'2018-01-26T21:21:00',9.54803,9.54883,9.54803,9.5486,16.0,9.54945,9.55025,9.54945,9.55002,16.0,True
'2018-01-26T21:22:00',9.54881,9.5502,9.54862,9.54992,32.0,9.55023,9.55162,9.55004,9.55134,32.0,True
'2018-01-26T21:23:00',9.5498,9.55048,9.54961,9.55035,19.0,9.55122,9.5519,9.55103,9.55179,19.0,True
'2018-01-26T21:24:00',9.5504,9.55043,9.55014,9.55036,15.0,9.55182,9.55185,9.55156,9.55178,15.0,False
'2018-01-26T21:25:00',9.55042,9.55042,9.54978,9.54999,20.0,9.55184,9.55184,9.5512,9.55141,20.0,False
'2018-01-26T21:26:00',9.55001,9.5503,9.54909,9.54936,13.0,9.55143,9.55174,9.55053,9.55078,13.0,True
'2018-01-26T21:27:00',9.54948,9.55041,9.54948,9.55036,21.0,9.5509,9.55183,9.5509,9.5518,21.0,True
'2018-01-26T21:28:00',9.55036,9.55054,9.5502,9.55043,20.0,9.55178,9.55198,9.55162,9.55185,20.0,False
'2018-01-26T21:29:00',9.55054,9.55059,9.54975,9.54976,23.0,9.55196,9.55224,9.55141,9.55224,23.0,True
'2018-01-26T21:30:00',9.54983,9.55042,9.54983,9.55028,12.0,9.55234,9.55234,9.5515,9.5517,12.0,True
'2018-01-26T21:31:00',9.55044,9.55044,9.54989,9.55031,10.0,9.55186,9.55186,9.55131,9.55173,10.0,True
'2018-01-26T21:32:00',9.55034,9.55046,9.55033,9.55046,3.0,9.55176,9.55188,9.55176,9.55188,3.0,False
'2018-01-26T21:33:00',9.55034,9.55047,9.54927,9.55028,26.0,9.55176,9.55189,9.55115,9.5517,26.0,False
'2018-01-26T21:34:00',9.5504,9.5504,9.54995,9.54995,9.0,9.55182,9.55182,9.55139,9.55139,9.0,True
'2018-01-26T21:35:00',9.55003,9.55017,9.54993,9.54998,8.5,9.55145,9.55161,9.55135,9.5514,8.0,True
'2018-01-26T21:36:00',9.55001,9.55018,9.54998,9.55003,11.0,9.55143,9.5516,9.5514,9.55145,11.0,True
'2018-01-26T21:37:00',9.55021,9.55021,9.54998,9.55004,10.0,9.55163,9.55163,9.5514,9.55146,10.0,False
'2018-01-26T21:38:00',9.55008,9.55027,9.54997,9.54999,10.0,9.5515,9.55169,9.55139,9.55143,10.0,False
'2018-01-26T21:39:00',9.55,9.55015,9.54999,9.54999,6.0,9.55142,9.55157,9.55141,9.55141,6.0,False
'2018-01-26T21:40:00',9.55015,9.55015,9.54986,9.54986,14.0,9.55157,9.55157,9.55128,9.55128,14.0,True
'2018-01-26T21:41:00',9.54997,9.55008,9.54985,9.54987,6.0,9.55139,9.5515,9.55127,9.55129,6.0,False
'2018-01-26T21:42:00',9.54986,9.54999,9.54985,9.54986,7.0,9.55128,9.55141,9.55127,9.55128,7.0,False
'2018-01-26T21:43:00',9.54981,9.54989,9.54958,9.54958,6.0,9.55123,9.55131,9.551,9.551,6.0,True
'2018-01-26T21:44:00',9.54956,9.54983,9.54955,9.5496,13.0,9.55098,9.55125,9.55097,9.55104,13.0,True
'2018-01-26T21:45:00',9.54965,9.54992,9.54965,9.54974,10.0,9.55107,9.55134,9.55107,9.55118,10.0,True
'2018-01-26T21:46:00',9.54989,9.55004,9.5497,9.55,9.0,9.55131,9.55146,9.55114,9.55144,9.0,True
'2018-01-26T21:47:00',9.55006,9.55025,9.54995,9.55004,25.0,9.55148,9.55169,9.55137,9.55146,25.0,True
'2018-01-26T21:48:00',9.55017,9.55029,9.54998,9.55019,23.0,9.55159,9.55171,9.5514,9.55161,23.0,False
'2018-01-26T21:49:00',9.55007,9.55023,9.55005,9.55008,11.0,9.55149,9.55165,9.55149,9.5515,11.0,False
'2018-01-26T21:50:00',9.55007,9.55063,9.54999,9.55003,25.0,9.55149,9.55205,9.55141,9.55145,25.0,False
'2018-01-26T21:51:00',9.55023,9.55023,9.54995,9.54999,8.0,9.55165,9.55165,9.55137,9.55141,8.0,False
'2018-01-26T21:52:00',9.54997,9.55002,9.54992,9.54995,8.0,9.55139,9.55144,9.55134,9.55137,8.0,True
'2018-01-26T21:53:00',9.5502,9.55028,9.54995,9.54999,11.0,9.55162,9.5517,9.55137,9.55141,11.0,True
'2018-01-26T21:54:00',9.55017,9.55019,9.54989,9.55,15.0,9.55159,9.55161,9.55132,9.55142,15.0,False
'2018-01-26T21:55:00',9.54999,9.55016,9.54989,9.54989,12.0,9.55141,9.55158,9.55131,9.55131,12.0,False
'2018-01-26T21:56:00',9.54995,9.55007,9.54985,9.54985,11.0,9.55139,9.55151,9.55127,9.55127,11.0,True
'2018-01-26T21:57:00',9.54991,9.55176,9.54991,9.55172,48.0,9.55127,9.55318,9.55127,9.55314,48.0,True
'2018-01-26T21:58:00',9.55184,9.55335,9.55184,9.55323,36.0,9.55326,9.55477,9.55326,9.55465,36.0,True
'2018-01-26T21:59:00',9.55335,9.56039,9.55316,9.55955,27.5,9.55477,9.56181,9.55458,9.56099,28.25,False
'2018-01-26T22:00:00',9.55921,9.55944,9.55772,9.55775,15.0,9.5615,9.56156,9.55915,9.55918,15.0,True
'2018-01-26T22:01:00',9.55778,9.55795,9.55778,9.55779,3.0,9.55919,9.55936,9.55919,9.5592,3.0,False
'2018-01-26T22:02:00',9.55763,9.55795,9.55763,9.55772,6.0,9.55904,9.55938,9.55904,9.55913,6.0,True
'2018-01-26T22:03:00',9.55776,9.55822,9.55771,9.55773,7.5,9.55917,9.55965,9.55912,9.55914,7.5,False
'2018-01-26T22:04:00',9.55789,9.55813,9.55638,9.55671,21.75,9.5593,9.55956,9.55779,9.55812,21.75,False
'2018-01-26T22:05:00',9.55569,9.55569,9.55206,9.5543,26.0,9.5571,9.5571,9.55347,9.55571,26.0,False
'2018-01-26T22:06:00',9.55424,9.5543,9.55423,9.5543,3.0,9.55565,9.55571,9.55564,9.55571,3.0,True
'2018-01-26T22:07:00',9.55431,9.55433,9.55431,9.55433,3.0,9.55572,9.55574,9.55572,9.55574,3.0,True
'2018-01-26T22:08:00',9.55428,9.55434,9.55428,9.55434,2.0,9.55569,9.55577,9.55569,9.55577,2.0,True
'2018-01-26T22:09:00',9.55436,9.5545,9.55432,9.5545,4.0,9.55577,9.55591,9.55573,9.55591,4.0,True
'2018-01-26T22:10:00',9.55445,9.55499,9.55445,9.55495,5.0,9.55586,9.5564,9.55586,9.55636,5.0,True
'2018-01-26T22:11:00',9.55494,9.55686,9.55448,9.55686,23.0,9.55635,9.55827,9.55589,9.55827,23.0,False
'2018-01-26T22:12:00',9.55669,9.55669,9.55632,9.55637,6.0,9.5581,9.5581,9.55773,9.55778,6.0,True
'2018-01-26T22:13:00',9.55668,9.55676,9.55651,9.55655,6.0,9.55809,9.55817,9.55792,9.55796,6.0,False
'2018-01-26T22:14:00',9.55644,9.55649,9.55624,9.55649,9.0,9.55785,9.5579,9.55765,9.5579,9.0,True
'2018-01-26T22:15:00',9.55669,9.55753,9.55669,9.55753,6.0,9.5581,9.55894,9.5581,9.55894,6.0,False
'2018-01-26T22:16:00',9.55788,9.55788,9.55594,9.55633,20.0,9.55929,9.55929,9.55735,9.55774,20.74,True
'2018-01-26T22:17:00',9.55609,9.55753,9.55609,9.5566,20.0,9.55752,9.55896,9.5575,9.55801,20.74,True
'2018-01-26T22:18:00',9.55692,9.55693,9.55689,9.55689,3.0,9.55833,9.55834,9.5583,9.5583,3.0,False
'2018-01-26T22:19:00',9.55686,9.55688,9.55686,9.55688,2.0,9.55827,9.55829,9.55827,9.55829,2.0,False
'2018-01-26T22:20:00',9.55689,9.55689,9.55685,9.55685,3.0,9.5583,9.5583,9.55826,9.55826,3.0,False
'2018-01-26T22:21:00',9.55683,9.55685,9.55683,9.55685,3.0,9.55824,9.55826,9.55824,9.55826,3.0,False
'2018-01-26T22:22:00',9.55688,9.55688,9.55685,9.55685,3.0,9.55829,9.55829,9.55826,9.55826,3.0,True
'2018-01-26T22:23:00',9.55688,9.55688,9.55668,9.55686,7.0,9.55829,9.55829,9.55809,9.55827,7.37,False
'2018-01-26T22:24:00',9.55685,9.55692,9.55674,9.55676,4.0,9.55826,9.55833,9.55815,9.55819,4.0,True
'2018-01-26T22:25:00',9.55698,9.55698,9.55692,9.55694,4.0,9.55839,9.55839,9.55833,9.55835,4.0,False
'2018-01-26T22:26:00',9.55691,9.55691,9.55654,9.55655,6.0,9.55832,9.55832,9.55795,9.55796,6.37,True
'2018-01-26T22:27:00',9.55664,9.55665,9.55664,9.55665,2.0,9.55805,9.55806,9.55805,9.55806,2.0,True
'2018-01-26T22:28:00',9.55666,9.55695,9.55631,9.55689,9.0,9.55807,9.55838,9.55772,9.5583,9.0,True
'2018-01-26T22:29:00',9.55693,9.55693,9.55689,9.55689,3.0,9.55834,9.55835,9.55832,9.55832,3.0,False
'2018-01-26T22:30:00',9.55689,9.55692,9.55604,9.55663,20.0,9.55828,9.55833,9.55745,9.55804,21.11,False
'2018-01-26T22:31:00',9.55658,9.55664,9.55623,9.55662,10.0,9.55799,9.55805,9.55764,9.55803,10.0,True
'2018-01-26T22:32:00',9.55658,9.55667,9.55622,9.55667,12.0,9.55799,9.55808,9.55763,9.55808,12.37,False
'2018-01-26T22:33:00',9.55663,9.55663,9.55661,9.55662,3.0,9.55804,9.55804,9.55803,9.55803,3.0,True
'2018-01-26T22:34:00',9.55667,9.55667,9.55663,9.55663,3.0,9.55808,9.55808,9.55805,9.55806,3.0,True
'2018-01-26T22:35:00',9.55665,9.55666,9.55665,9.55666,3.0,9.55806,9.55808,9.55806,9.55807,3.0,False
'2018-01-26T22:36:00',9.55665,9.55665,9.55665,9.55665,4.0,9.55808,9.55808,9.55806,9.55806,4.37,True
'2018-01-26T22:37:00',9.55666,9.55667,9.55666,9.55667,2.0,9.55807,9.55808,9.55807,9.55808,2.0,True
'2018-01-26T22:38:00',9.55672,9.55678,9.55652,9.55678,20.0,9.55813,9.55819,9.5574,9.55819,20.37,False
'2018-01-26T22:39:00',9.55678,9.5569,9.55648,9.55664,34.0,9.558,9.55831,9.5574,9.55805,34.74,True
'2018-01-26T22:40:00',9.55662,9.55678,9.55662,9.55678,2.0,9.55803,9.55819,9.55803,9.55819,2.0,False
'2018-01-26T22:41:00',9.55679,9.55679,9.55678,9.55678,2.0,9.5582,9.5582,9.55819,9.55819,2.0,False
'2018-01-26T22:42:00',9.55679,9.55687,9.55652,9.55668,8.0,9.5582,9.55828,9.55793,9.55809,9.85,True
'2018-01-26T22:43:00',9.55674,9.55704,9.55674,9.55704,11.0,9.55815,9.55845,9.55775,9.55845,13.22,False
'2018-01-26T22:44:00',9.55696,9.55697,9.55604,9.55697,30.0,9.55837,9.55838,9.55755,9.55838,8.11,False
'2018-01-26T22:45:00',9.55604,9.55697,9.55086,9.55163,159.75,9.55755,9.55933,9.55695,9.55743,149.51,True
'2018-01-26T22:46:00',9.55193,9.55493,9.55013,9.55493,297.0,9.55743,9.55872,9.55495,9.5571,301.18,False
'2018-01-26T22:47:00',9.55493,9.55493,9.55453,9.55453,18.0,9.55745,9.55806,9.55745,9.5575,24.66,True
'2018-01-26T22:48:00',9.55433,9.55483,9.55403,9.55483,90.0,9.55765,9.55785,9.55715,9.55745,123.3,False
'2018-01-26T22:49:00',9.55483,9.55503,9.55409,9.55453,149.0,9.55765,9.55786,9.55705,9.55735,203.76,True
'2018-01-26T22:50:00',9.55463,9.55483,9.55413,9.55473,86.0,9.55735,9.56027,9.5573,9.55986,107.46,True
'2018-01-26T22:51:00',9.55473,9.55503,9.55433,9.55503,27.0,9.55996,9.56031,9.55931,9.56021,28.0,False
'2018-01-26T22:52:00',9.55503,9.55503,9.55433,9.55503,57.0,9.55976,9.56006,9.55884,9.55931,66.5,False
'2018-01-26T22:53:00',9.55503,9.55503,9.55492,9.55503,49.0,9.55936,9.55951,9.55891,9.55911,67.0,True
'2018-01-26T22:54:00',9.55503,9.55533,9.55432,9.55533,69.0,9.55921,9.55951,9.55901,9.55901,100.25,True
'2018-01-26T22:55:00',9.55533,9.55533,9.55433,9.55503,26.0,9.55911,9.56081,9.55911,9.56051,31.5,False
'2018-01-26T22:56:00',9.55502,9.55503,9.55263,9.55263,60.0,9.56082,9.56082,9.55819,9.55823,61.0,True
'2018-01-26T22:57:00',9.55273,9.55273,9.55213,9.55223,44.0,9.56125,9.56198,9.56125,9.56197,44.0,False
'2018-01-26T22:58:00',9.55213,9.55223,9.55173,9.55183,21.0,9.56197,9.56198,9.56196,9.56196,21.0,False
'2018-01-26T22:59:00',9.55193,9.55193,9.54914,9.54934,9.0,9.56196,9.56325,9.56196,9.56324,9.0,True
'2018-01-28T23:00:00',9.55418,9.55419,9.55418,9.55419,1.5,9.57083,9.57083,9.57083,9.57083,1.5,False
'2018-01-28T23:01:00',9.55418,9.55418,9.55418,9.55418,0.75,9.57084,9.57084,9.57084,9.57084,0.75,True
'2018-01-28T23:02:00',9.55419,9.5542,9.55419,9.5542,3.0,9.57083,9.57083,9.57082,9.57082,3.0,True
'2018-01-28T23:03:00',9.55834,9.55834,9.55834,9.55834,0.75,9.56666,9.56666,9.56666,9.56666,0.75,False
'2018-01-28T23:04:00',9.5542,9.55456,9.5542,9.55456,2.0,9.57082,9.57095,9.57082,9.57095,2.0,True
'2018-01-28T23:05:00',9.55824,9.55834,9.55824,9.55834,2.0,9.56656,9.56666,9.56656,9.56666,1.5,False
'2018-01-28T23:06:00',9.55455,9.55455,9.55455,9.55455,1.0,9.57096,9.57096,9.57096,9.57096,1.0,True
'2018-01-28T23:07:00',9.55456,9.55844,9.55456,9.55844,2.0,9.57095,9.57095,9.56676,9.56676,1.75,True
'2018-01-28T23:08:00',9.55407,9.56604,9.55382,9.56594,16.25,9.56781,9.57122,9.55976,9.57122,16.5,False
'2018-01-28T23:09:00',9.56534,9.56594,9.55394,9.55734,10.0,9.57122,9.57122,9.56226,9.56566,10.25,True
'2018-01-28T23:10:00',9.55834,9.56648,9.55834,9.56648,30.25,9.56666,9.57121,9.56666,9.56977,26.25,False
'2018-01-28T23:11:00',9.56628,9.56628,9.5508,9.56114,34.0,9.56977,9.571,9.56246,9.57064,32.5,False
'2018-01-28T23:12:00',9.56104,9.56384,9.55254,9.56044,25.75,9.57064,9.57064,9.56256,9.57046,24.5,True
'2018-01-28T23:13:00',9.56114,9.56304,9.56104,9.56274,12.75,9.57059,9.57059,9.57057,9.57057,13.0,True
'2018-01-28T23:14:00',9.56254,9.56344,9.56254,9.56333,9.75,9.57057,9.57061,9.57057,9.57061,10.0,False
'2018-01-28T23:15:00',9.56344,9.56344,9.54774,9.56024,40.75,9.57061,9.57256,9.55776,9.57026,40.25,True
'2018-01-28T23:16:00',9.56063,9.56314,9.55924,9.56264,23.5,9.57067,9.57316,9.56926,9.57266,21.0,True
'2018-01-28T23:17:00',9.56314,9.56344,9.56284,9.56344,9.75,9.57316,9.57347,9.57286,9.57346,10.0,False
'2018-01-28T23:18:00',9.56184,9.56344,9.55753,9.56344,23.25,9.57186,9.57346,9.56756,9.57346,20.0,False
'2018-01-28T23:19:00',9.56344,9.56344,9.55162,9.56234,18.5,9.56998,9.57236,9.56516,9.57236,16.0,True
'2018-01-28T23:20:00',9.56214,9.56324,9.56154,9.56323,10.75,9.57216,9.57327,9.57156,9.57327,11.0,False
'2018-01-28T23:21:00',9.56284,9.56304,9.56284,9.56304,2.0,9.57286,9.57306,9.57286,9.57306,2.0,False
'2018-01-28T23:22:00',9.5591,9.5591,9.5591,9.5591,2.0,9.57536,9.57536,9.57486,9.57486,2.0,True
'2018-01-28T23:23:00',9.55923,9.56324,9.55724,9.56323,28.0,9.57486,9.57486,9.56726,9.57327,27.0,False
'2018-01-28T23:24:00',9.56234,9.56304,9.55604,9.56224,19.75,9.57236,9.57306,9.56606,9.57226,17.75,False
'2018-01-28T23:25:00',9.56214,9.56244,9.56094,9.56214,11.75,9.57216,9.57246,9.57096,9.57216,11.5,True
'2018-01-28T23:26:00',9.56183,9.56224,9.56054,9.56224,10.75,9.57187,9.57226,9.57056,9.57226,9.0,False
'2018-01-28T23:27:00',9.56174,9.56194,9.55324,9.56194,23.75,9.57176,9.57196,9.56326,9.57196,18.75,False
'2018-01-28T23:28:00',9.56164,9.56204,9.56084,9.56084,9.0,9.57166,9.57206,9.57086,9.57086,8.25,False
'2018-01-28T23:29:00',9.55695,9.55695,9.55695,9.55695,1.0,9.57483,9.57483,9.57483,9.57483,1.0,True
'2018-01-28T23:30:00',9.56064,9.56074,9.55545,9.56043,11.5,9.57066,9.57377,9.56906,9.57047,10.5,False
'2018-01-28T23:31:00',9.56053,9.56114,9.55944,9.55954,10.75,9.57057,9.57116,9.56946,9.56956,9.75,True
'2018-01-28T23:32:00',9.55944,9.56054,9.55684,9.56054,13.0,9.56946,9.57056,9.56686,9.57056,10.0,False
'2018-01-28T23:33:00',9.56144,9.56144,9.55914,9.55984,7.0,9.57146,9.57146,9.56916,9.56986,5.5,True
'2018-01-28T23:34:00',9.55964,9.56114,9.55564,9.56034,26.75,9.56966,9.57116,9.56566,9.57036,24.0,False
'2018-01-28T23:35:00',9.56034,9.56034,9.56034,9.56034,0.0,9.57036,9.57036,9.57036,9.57036,0.0,False
'2018-01-28T23:36:00',9.55642,9.55642,9.55642,9.55642,1.0,9.5743,9.5743,9.5743,9.5743,1.0,True
'2018-01-28T23:37:00',9.55639,9.56193,9.55639,9.56193,12.75,9.57427,9.57427,9.56856,9.57197,12.5,True
'2018-01-28T23:38:00',9.56264,9.56354,9.56184,9.56354,9.0,9.57266,9.57356,9.57186,9.57356,7.75,True
'2018-01-28T23:39:00',9.56314,9.56443,9.56314,9.56364,12.0,9.57316,9.57447,9.57316,9.57366,12.0,True
'2018-01-28T23:40:00',9.56354,9.56474,9.56354,9.56444,13.0,9.57376,9.57476,9.57376,9.57446,13.0,True
'2018-01-28T23:41:00',9.56514,9.56514,9.56434,9.56464,12.0,9.57516,9.57516,9.57436,9.57466,12.0,True
'2018-01-28T23:42:00',9.56454,9.56514,9.56444,9.56484,5.0,9.57456,9.57516,9.57446,9.57486,5.0,True
'2018-01-28T23:43:00',9.56514,9.56514,9.56494,9.56494,2.0,9.57516,9.57516,9.57496,9.57496,2.0,False
'2018-01-28T23:44:00',9.56399,9.56484,9.54764,9.54764,28.25,9.57156,9.57486,9.55766,9.55766,29.75,False
'2018-01-28T23:45:00',9.54884,9.54884,9.54664,9.54754,13.0,9.55886,9.55886,9.55666,9.55756,12.75,True
'2018-01-28T23:46:00',9.54724,9.54854,9.54714,9.54844,18.0,9.55726,9.55856,9.55716,9.55846,17.25,True
'2018-01-28T23:47:00',9.54854,9.55154,9.54803,9.55074,20.5,9.55856,9.56156,9.55806,9.56073,22.0,False
'2018-01-28T23:48:00',9.55094,9.55153,9.54522,9.54684,21.12,9.56073,9.56157,9.55686,9.55686,21.5,False
'2018-01-28T23:49:00',9.54654,9.54924,9.54594,9.54594,9.0,9.55656,9.55894,9.55596,9.55596,9.0,False
'2018-01-28T23:50:00',9.54584,9.54584,9.54584,9.54584,1.0,9.55586,9.55586,9.55586,9.55586,1.0,True
'2018-01-28T23:51:00',9.54414,9.55504,9.54414,9.55504,21.0,9.55887,9.56506,9.55656,9.56506,17.25,False
'2018-01-28T23:52:00',9.55524,9.55524,9.55164,9.55164,15.0,9.56526,9.56526,9.56166,9.56166,11.25,True
'2018-01-28T23:53:00',9.55174,9.55284,9.55084,9.55284,22.0,9.56176,9.56286,9.56086,9.56286,16.5,False
'2018-01-28T23:54:00',9.55364,9.56174,9.54633,9.54674,42.75,9.56366,9.57176,9.55637,9.55676,37.0,True
'2018-01-28T23:55:00',9.54734,9.55133,9.54654,9.55124,19.5,9.55736,9.56137,9.55656,9.56126,18.25,False
'2018-01-28T23:56:00',9.55123,9.55163,9.55094,9.55124,13.0,9.56127,9.56167,9.56096,9.56126,10.0,False
'2018-01-28T23:57:00',9.55114,9.55114,9.55084,9.55104,7.0,9.56116,9.56116,9.56086,9.56106,5.25,False
'2018-01-28T23:58:00',9.55114,9.55124,9.55004,9.55004,13.25,9.56116,9.56126,9.56006,9.56006,15.5,False
'2018-01-28T23:59:00',9.54984,9.55014,9.54824,9.54884,20.0,9.55986,9.56016,9.55826,9.55886,20.0,False
'2018-01-29T00:00:00',9.54854,9.54923,9.54694,9.54784,90.0,9.55856,9.55927,9.55696,9.55786,86.75,False
'2018-01-29T00:01:00',9.54804,9.54934,9.54664,9.54674,82.0,9.55806,9.55937,9.55666,9.55676,81.25,True
'2018-01-29T00:02:00',9.54654,9.54824,9.54654,9.54794,83.12,9.55656,9.55827,9.55656,9.55796,83.0,False
'2018-01-29T00:03:00',9.54814,9.54814,9.54714,9.54724,120.0,9.55816,9.55816,9.55716,9.55726,120.0,True
'2018-01-29T00:04:00',9.54764,9.54794,9.54644,9.54764,93.0,9.55766,9.55796,9.55646,9.55766,93.0,False
'2018-01-29T00:05:00',9.54754,9.54794,9.54642,9.54643,40.0,9.55756,9.55796,9.55509,9.55509,40.0,True
'2018-01-29T00:06:00',9.54642,9.55057,9.54642,9.55057,36.0,9.5551,9.55684,9.5551,9.55586,36.0,False
'2018-01-29T00:07:00',9.55057,9.55233,9.55041,9.55057,76.5,9.55573,9.55692,9.55491,9.55537,76.0,True
'2018-01-29T00:08:00',9.55082,9.55203,9.55082,9.55172,47.0,9.55537,9.55616,9.55504,9.55528,47.0,True
'2018-01-29T00:09:00',9.55172,9.55173,9.55172,9.55173,18.0,9.55522,9.5561,9.55522,9.55573,18.0,False
'2018-01-29T00:10:00',9.55173,9.55173,9.5507,9.55173,30.0,9.55556,9.55561,9.55464,9.55491,30.0,True
'2018-01-29T00:11:00',9.55173,9.55227,9.55172,9.55227,34.0,9.5548,9.55655,9.5548,9.55583,34.0,False
'2018-01-29T00:12:00',9.55158,9.55249,9.55158,9.55249,34.0,9.55578,9.55668,9.55516,9.55526,34.0,True
'2018-01-29T00:13:00',9.55249,9.55249,9.55219,9.55229,24.0,9.55586,9.55618,9.55556,9.55596,24.0,True
'2018-01-29T00:14:00',9.55232,9.55232,9.552,9.552,16.0,9.55648,9.55662,9.55595,9.55662,16.0,False
'2018-01-29T00:15:00',9.552,9.55224,9.55182,9.55215,64.5,9.55615,9.55658,9.55595,9.55595,64.0,False
'2018-01-29T00:16:00',9.55219,9.55225,9.55183,9.55222,19.0,9.55595,9.55595,9.55462,9.55462,19.0,False
'2018-01-29T00:17:00',9.55222,9.55222,9.54811,9.54968,60.0,9.55446,9.55608,9.55316,9.55386,60.0,True
'2018-01-29T00:18:00',9.5497,9.54974,9.54944,9.54971,7.0,9.55386,9.55386,9.55386,9.55386,7.0,True
'2018-01-29T00:19:00',9.54971,9.55008,9.54922,9.54991,26.0,9.55434,9.55483,9.55416,9.55436,26.87,True
'2018-01-29T00:20:00',9.54998,9.55017,9.54942,9.55016,33.0,9.55436,9.55478,9.55435,9.55437,33.0,False
'2018-01-29T00:21:00',9.55012,9.55012,9.54923,9.54993,30.0,9.55437,9.55462,9.55364,9.55397,30.0,False
'2018-01-29T00:22:00',9.54979,9.54991,9.54956,9.54983,24.0,9.5539,9.55482,9.5539,9.55398,24.0,True
'2018-01-29T00:23:00',9.54966,9.54997,9.54966,9.54997,7.0,9.55407,9.55423,9.55398,9.55415,7.0,False
'2018-01-29T00:24:00',9.55002,9.55005,9.54984,9.54994,8.0,9.55414,9.55423,9.55375,9.55375,8.0,False
'2018-01-29T00:25:00',9.54993,9.54993,9.54955,9.54964,9.0,9.55374,9.55392,9.5537,9.55392,9.0,True
'2018-01-29T00:26:00',9.54988,9.54988,9.54963,9.54985,9.0,9.55382,9.55406,9.55374,9.55406,9.0,True
'2018-01-29T00:27:00',9.54989,9.55011,9.54922,9.54987,47.0,9.55446,9.55484,9.55401,9.55414,47.0,True
'2018-01-29T00:28:00',9.54934,9.55229,9.54934,9.55229,49.63,9.55421,9.55668,9.55421,9.55668,34.19,False
'2018-01-29T00:29:00',9.55279,9.55279,9.55035,9.55117,30.96,9.55668,9.55668,9.55523,9.55538,26.0,False
'2018-01-29T00:30:00',9.55116,9.55128,9.55115,9.55127,12.0,9.55558,9.5556,9.55505,9.55505,12.0,False
'2018-01-29T00:31:00',9.55126,9.55126,9.55085,9.55088,7.0,9.55492,9.55492,9.55386,9.55386,7.0,True
'2018-01-29T00:32:00',9.55088,9.55095,9.55088,9.5509,11.0,9.55387,9.55395,9.55386,9.55395,11.0,True
'2018-01-29T00:33:00',9.55092,9.5514,9.55091,9.55138,17.0,9.55395,9.55452,9.5539,9.55442,17.0,False
'2018-01-29T00:34:00',9.55149,9.55149,9.55095,9.55096,9.0,9.55442,9.55442,9.55403,9.55404,9.5,False
'2018-01-29T00:35:00',9.55096,9.55096,9.55088,9.55088,6.0,9.55402,9.55402,9.55396,9.55396,7.0,False
'2018-01-29T00:36:00',9.55096,9.55119,9.5508,9.5508,10.5,9.55404,9.55426,9.55386,9.55386,10.0,False
'2018-01-29T00:37:00',9.5508,9.55098,9.55073,9.55074,13.5,9.55382,9.554,9.55374,9.55381,12.0,True
'2018-01-29T00:38:00',9.55088,9.55118,9.55052,9.55114,23.5,9.55394,9.5544,9.55327,9.55421,23.5,True
'2018-01-29T00:39:00',9.55124,9.55134,9.55112,9.5513,25.0,9.55421,9.55443,9.55416,9.55431,25.0,False
'2018-01-29T00:40:00',9.5513,9.55136,9.5512,9.55128,15.0,9.55432,9.55439,9.5542,9.55425,15.0,True
'2018-01-29T00:41:00',9.55125,9.55139,9.55101,9.5513,24.0,9.55425,9.55444,9.55408,9.55436,25.5,False
'2018-01-29T00:42:00',9.55127,9.5514,9.55023,9.55023,28.0,9.55435,9.55437,9.55345,9.55346,28.0,True
'2018-01-29T00:43:00',9.55023,9.55067,9.55023,9.55067,8.5,9.55345,9.55389,9.55331,9.55389,8.0,True
'2018-01-29T00:44:00',9.55088,9.55102,9.55073,9.551,13.59,9.55389,9.55395,9.55389,9.55395,11.0,True
'2018-01-29T00:45:00',9.551,9.55104,9.551,9.55104,11.96,9.55394,9.55397,9.55394,9.55396,9.0,False
'2018-01-29T00:46:00',9.55102,9.55107,9.55097,9.551,21.55,9.55397,9.55397,9.55394,9.55395,16.0,False
'2018-01-29T00:47:00',9.55094,9.55104,9.55094,9.55097,18.81,9.55395,9.55395,9.55393,9.55393,14.0,True
'2018-01-29T00:48:00',9.55099,9.551,9.55098,9.55098,8.22,9.55393,9.55395,9.55393,9.55395,6.0,True
'2018-01-29T00:49:00',9.551,9.55116,9.551,9.55116,27.4,9.55394,9.55422,9.55394,9.55422,20.5,True
'2018-01-29T00:50:00',9.55116,9.55124,9.55108,9.55124,28.04,9.55421,9.55428,9.55404,9.55428,23.5,False
'2018-01-29T00:51:00',9.55117,9.55123,9.55106,9.55106,18.81,9.55425,9.55428,9.55406,9.55406,14.0,False
'2018-01-29T00:52:00',9.55096,9.55105,9.54956,9.54956,44.1,9.55404,9.55413,9.55247,9.55247,33.0,True
'2018-01-29T00:53:00',9.5495,9.55234,9.5495,9.55111,70.15,9.55231,9.55556,9.55231,9.55433,54.0,False
'2018-01-29T00:54:00',9.55111,9.55111,9.55087,9.55087,18.07,9.55432,9.55432,9.55408,9.55408,14.5,False
'2018-01-29T00:55:00',9.55087,9.55087,9.55063,9.55063,13.7,9.55364,9.55369,9.55363,9.55368,10.0,True
'2018-01-29T00:56:00',9.55063,9.55233,9.55061,9.55233,38.38,9.55368,9.55547,9.55355,9.55546,29.0,False
'2018-01-29T00:57:00',9.55233,9.55233,9.55133,9.55139,21.48,9.55546,9.5555,9.55447,9.55447,20.0,False
'2018-01-29T00:58:00',9.5516,9.5516,9.55138,9.55138,11.86,9.55465,9.55465,9.55445,9.55445,11.0,False
'2018-01-29T00:59:00',9.5513,9.5513,9.55011,9.55011,29.03,9.55438,9.55438,9.55317,9.55317,22.0,False
'2018-01-29T01:00:00',9.55008,9.55028,9.54941,9.54941,36.99,9.55302,9.55334,9.55252,9.55252,27.37,False
'2018-01-29T01:01:00',9.54938,9.54938,9.54913,9.54917,31.51,9.55252,9.55252,9.55225,9.55236,23.0,True
'2018-01-29T01:02:00',9.54926,9.54935,9.54905,9.54935,27.4,9.55236,9.55252,9.55209,9.55236,20.0,True
'2018-01-29T01:03:00',9.54947,9.5495,9.54925,9.5495,17.81,9.55252,9.55255,9.55234,9.55254,13.0,False
'2018-01-29T01:04:00',9.54951,9.54951,9.54902,9.5494,39.73,9.55254,9.55254,9.55211,9.55248,29.0,True
'2018-01-29T01:05:00',9.54951,9.55014,9.54946,9.55012,44.28,9.55256,9.55322,9.55247,9.5532,38.61,True
'2018-01-29T01:06:00',9.55011,9.55184,9.5501,9.55184,69.84,9.55317,9.55477,9.55317,9.55477,59.48,False
'2018-01-29T01:07:00',9.55201,9.55257,9.55115,9.55175,26.0,9.55477,9.55537,9.55425,9.55458,26.0,False
'2018-01-29T01:08:00',9.55176,9.55176,9.55079,9.55079,27.0,9.55447,9.55447,9.55397,9.55401,27.86,False
'2018-01-29T01:09:00',9.55079,9.5508,9.55076,9.5508,19.0,9.55401,9.55402,9.55386,9.55396,24.07,True
'2018-01-29T01:10:00',9.55078,9.55108,9.55077,9.55093,17.0,9.55396,9.55406,9.55396,9.55402,23.29,False
'2018-01-29T01:11:00',9.55093,9.55094,9.55074,9.5508,27.0,9.55405,9.55406,9.55372,9.55377,37.49,True
'2018-01-29T01:12:00',9.5508,9.55127,9.5508,9.55127,22.0,9.55374,9.55431,9.55374,9.55431,27.66,True
'2018-01-29T01:13:00',9.55127,9.55166,9.55126,9.55136,36.5,9.55429,9.55464,9.55426,9.55442,46.59,False
'2018-01-29T01:14:00',9.55133,9.55133,9.55114,9.55117,25.5,9.55441,9.55441,9.55422,9.55424,34.25,True
'2018-01-29T01:15:00',9.55119,9.55151,9.55118,9.55151,12.0,9.55422,9.55456,9.55419,9.55456,16.44,False
'2018-01-29T01:16:00',9.55151,9.55151,9.55099,9.55109,26.5,9.55457,9.55457,9.55403,9.55417,32.88,False
'2018-01-29T01:17:00',9.55124,9.55127,9.55077,9.55096,37.5,9.55417,9.55428,9.55377,9.554,48.95,False
'2018-01-29T01:18:00',9.55094,9.55096,9.55074,9.55096,15.37,9.55397,9.55401,9.55378,9.554,20.55,True
'2018-01-29T01:19:00',9.55096,9.55113,9.55095,9.55096,34.5,9.55399,9.55418,9.55395,9.55404,44.47,True
'2018-01-29T01:20:00',9.55099,9.55144,9.55094,9.55107,22.0,9.55407,9.55447,9.55392,9.55415,30.64,False
'2018-01-29T01:21:00',9.55107,9.55107,9.55065,9.55065,42.12,9.55415,9.55415,9.55347,9.55351,57.54,True
'2018-01-29T01:22:00',9.55076,9.55089,9.55056,9.55081,85.0,9.55351,9.55381,9.55346,9.55356,115.71,False
'2018-01-29T01:23:00',9.55065,9.55091,9.55053,9.55073,86.5,9.55356,9.55372,9.55346,9.55366,118.32,False
'2018-01-29T01:24:00',9.55089,9.55094,9.55048,9.55064,98.39,9.55358,9.55376,9.5534,9.55341,124.8,False
'2018-01-29T01:25:00',9.55044,9.55076,9.55044,9.55058,102.13,9.55341,9.55356,9.55331,9.55341,113.71,False
'2018-01-29T01:26:00',9.55058,9.55073,9.55041,9.55056,118.85,9.55341,9.55356,9.55332,9.5534,123.3,False
'2018-01-29T01:27:00',9.55057,9.55082,9.54842,9.54842,145.16,9.5534,9.55355,9.55107,9.55107,144.74,True
'2018-01-29T01:28:00',9.54885,9.55041,9.54723,9.5504,108.51,9.55093,9.55334,9.55006,9.55333,109.23,True
'2018-01-29T01:29:00',9.5504,9.55104,9.55011,9.55067,47.24,9.55328,9.55387,9.55286,9.55356,58.3,True
'2018-01-29T01:30:00',9.55089,9.55096,9.55007,9.55081,38.59,9.55356,9.55392,9.55307,9.55358,52.08,False
'2018-01-29T01:31:00',9.5508,9.55081,9.54957,9.55003,25.37,9.55362,9.55364,9.55257,9.55257,34.25,False
'2018-01-29T01:32:00',9.55003,9.55005,9.54909,9.54928,64.25,9.55281,9.55292,9.55205,9.55211,75.85,False
'2018-01-29T01:33:00',9.54911,9.54943,9.54902,9.54904,148.55,9.55211,9.55227,9.55151,9.55176,156.7,False
'2018-01-29T01:34:00',9.54904,9.54904,9.54849,9.54852,155.07,9.55176,9.55186,9.55119,9.55123,150.96,False
'2018-01-29T01:35:00',9.54852,9.54886,9.54835,9.54843,124.19,9.55123,9.55166,9.55105,9.55113,103.48,True
'2018-01-29T01:36:00',9.54843,9.54867,9.54833,9.54848,123.19,9.55117,9.55152,9.55097,9.55136,87.0,False
'2018-01-29T01:37:00',9.54856,9.54856,9.54613,9.54653,88.68,9.55141,9.55141,9.54874,9.54927,66.85,False
'2018-01-29T01:38:00',9.54652,9.54663,9.54633,9.54641,83.57,9.54928,9.54936,9.54906,9.54932,61.0,False
'2018-01-29T01:39:00',9.54635,9.54655,9.54623,9.54629,58.04,9.54917,9.54953,9.54912,9.54931,42.0,True
'2018-01-29T01:40:00',9.54629,9.54647,9.54593,9.54635,75.35,9.54947,9.54953,9.5487,9.54921,55.0,False
'2018-01-29T01:41:00',9.54635,9.54779,9.54612,9.54612,177.11,9.54921,9.55073,9.54909,9.5491,129.0,True
'2018-01-29T01:42:00',9.54613,9.54785,9.54582,9.54763,92.05,9.54908,9.55068,9.54875,9.55066,71.09,True
'2018-01-29T01:43:00',9.54763,9.54847,9.54763,9.54833,89.18,9.55064,9.55137,9.55062,9.55125,66.11,False
'2018-01-29T01:44:00',9.54833,9.54854,9.54805,9.54835,108.23,9.55122,9.55137,9.55091,9.55119,80.5,False
'2018-01-29T01:45:00',9.54835,9.55044,9.54648,9.54664,95.38,9.55121,9.55328,9.54931,9.54982,89.19,True
'2018-01-29T01:46:00',9.54664,9.55033,9.54664,9.54875,59.74,9.54949,9.55306,9.54943,9.55161,72.52,False
'2018-01-29T01:47:00',9.54875,9.54875,9.54738,9.54762,54.98,9.55144,9.55156,9.55013,9.55036,53.37,False
'2018-01-29T01:48:00',9.54762,9.54762,9.54693,9.54701,71.91,9.55039,9.55039,9.54969,9.54994,55.0,False
'2018-01-29T01:49:00',9.54701,9.54723,9.5469,9.54698,71.52,9.54994,9.55007,9.54981,9.54991,55.0,False
'2018-01-29T01:50:00',9.54698,9.54698,9.54566,9.54604,58.04,9.54995,9.54995,9.54866,9.54926,42.87,False
'2018-01-29T01:51:00',9.54583,9.54618,9.54573,9.546,119.82,9.54888,9.54908,9.54857,9.54889,86.0,False
'2018-01-29T01:52:00',9.54588,9.54612,9.54569,9.54592,86.11,9.54886,9.54926,9.54866,9.54869,65.0,False
'2018-01-29T01:53:00',9.54593,9.54593,9.54189,9.54435,97.48,9.54868,9.54868,9.54306,9.54757,89.86,False
'2018-01-29T01:54:00',9.54419,9.54569,9.54149,9.54233,90.02,9.54741,9.54891,9.54363,9.54507,80.56,True
'2018-01-29T01:55:00',9.54233,9.54533,9.54233,9.54525,45.7,9.54534,9.54834,9.54534,9.54831,44.72,True
'2018-01-29T01:56:00',9.54509,9.54633,9.54465,9.54582,56.0,9.54831,9.54921,9.54756,9.54876,64.8,False
'2018-01-29T01:57:00',9.54599,9.54599,9.54512,9.54579,29.0,9.54876,9.54876,9.54806,9.54871,29.86,False
'2018-01-29T01:58:00',9.54561,9.54561,9.54469,9.54469,35.0,9.54867,9.54867,9.54771,9.54771,35.5,True
'2018-01-29T01:59:00',9.54485,9.54546,9.54485,9.54515,41.0,9.54771,9.54866,9.54771,9.54816,43.23,True
'2018-01-29T02:00:00',9.54515,9.54552,9.54515,9.54544,16.5,9.54774,9.54849,9.54746,9.54831,20.44,True
'2018-01-29T02:01:00',9.54545,9.54584,9.54534,9.54554,29.5,9.54829,9.54892,9.54781,9.54862,33.44,False
'2018-01-29T02:02:00',9.54556,9.54575,9.54517,9.5454,34.5,9.54864,9.54883,9.54825,9.54848,35.0,True
'2018-01-29T02:03:00',9.54545,9.54579,9.54533,9.54553,18.5,9.54853,9.54887,9.54843,9.54855,18.5,False
'2018-01-29T02:04:00',9.5456,9.5456,9.54538,9.54542,17.0,9.54868,9.54868,9.54838,9.5485,17.0,True
'2018-01-29T02:05:00',9.54563,9.54567,9.54538,9.54547,22.0,9.54871,9.54875,9.54845,9.54846,22.5,True
'2018-01-29T02:06:00',9.54547,9.54567,9.54534,9.54556,16.5,9.54848,9.54867,9.54844,9.54864,16.0,True
'2018-01-29T02:07:00',9.54556,9.54585,9.54538,9.54585,15.5,9.54861,9.54893,9.54848,9.54893,15.0,False
'2018-01-29T02:08:00',9.54558,9.54576,9.54552,9.54556,12.0,9.54866,9.54884,9.5486,9.54864,12.0,True
'2018-01-29T02:09:00',9.54567,9.54586,9.54563,9.54577,13.5,9.54875,9.54894,9.54871,9.54881,13.5,False
'2018-01-29T02:10:00',9.54577,9.54577,9.54554,9.54556,10.37,9.54882,9.54882,9.54862,9.54864,10.0,False
'2018-01-29T02:11:00',9.54557,9.54568,9.54553,9.54553,20.11,9.54865,9.54876,9.54861,9.54861,19.0,True
'2018-01-29T02:12:00',9.54553,9.54574,9.54553,9.54574,12.74,9.54861,9.54882,9.54858,9.54882,12.0,False
'2018-01-29T02:13:00',9.54569,9.54569,9.54543,9.54558,29.09,9.54877,9.54877,9.5485,9.54866,26.0,False
'2018-01-29T02:14:00',9.5456,9.54578,9.54548,9.5455,74.33,9.54868,9.54881,9.54843,9.54858,73.5,True
'2018-01-29T02:15:00',9.54561,9.54585,9.54561,9.54573,35.85,9.54862,9.54886,9.54861,9.54878,36.0,False
'2018-01-29T02:16:00',9.54575,9.54586,9.54565,9.54568,27.37,9.54878,9.54882,9.54858,9.54858,28.5,True
'2018-01-29T02:17:00',9.54565,9.54569,9.54548,9.54567,23.0,9.54858,9.54876,9.54849,9.54868,23.5,True
'2018-01-29T02:18:00',9.54556,9.54587,9.54548,9.54572,35.0,9.54864,9.54875,9.5484,9.54875,36.0,True
'2018-01-29T02:19:00',9.54572,9.54584,9.54556,9.54574,32.0,9.54859,9.5488,9.54857,9.54879,32.5,True
'2018-01-29T02:20:00',9.54585,9.54628,9.54584,9.54606,34.5,9.54879,9.54946,9.54879,9.54916,34.5,True
'2018-01-29T02:21:00',9.54605,9.54626,9.54605,9.54613,28.0,9.54913,9.54925,9.54909,9.54915,27.0,False
'2018-01-29T02:22:00',9.54615,9.54637,9.54603,9.54613,16.62,9.54915,9.54926,9.54911,9.54915,16.0,True
'2018-01-29T02:23:00',9.54612,9.54638,9.546,9.54618,46.5,9.54914,9.54941,9.54908,9.54924,46.0,False
'2018-01-29T02:24:00',9.54619,9.54619,9.5461,9.54611,21.5,9.54924,9.54924,9.54911,9.54919,21.0,False
'2018-01-29T02:25:00',9.54609,9.54633,9.54593,9.5461,35.0,9.54908,9.54923,9.54901,9.54909,34.0,True
'2018-01-29T02:26:00',9.5461,9.54628,9.54599,9.54611,27.74,9.5491,9.54917,9.54905,9.54913,27.0,True
'2018-01-29T02:27:00',9.5461,9.54661,9.54605,9.54661,27.5,9.54913,9.5497,9.54912,9.54969,27.0,True
'2018-01-29T02:28:00',9.54659,9.54663,9.54656,9.54662,9.0,9.54966,9.54971,9.54964,9.5497,9.0,False
'2018-01-29T02:29:00',9.54661,9.54669,9.54656,9.54658,13.0,9.54969,9.54974,9.54962,9.54966,13.0,True
'2018-01-29T02:30:00',9.54655,9.54661,9.54653,9.54661,12.0,9.54963,9.54969,9.54963,9.54969,12.0,False
'2018-01-29T02:31:00',9.5466,9.5466,9.54654,9.54654,16.5,9.54968,9.5497,9.54962,9.54962,15.0,True
'2018-01-29T02:32:00',9.54657,9.54687,9.54655,9.54687,6.0,9.54965,9.54965,9.54963,9.54964,6.0,False
'2018-01-29T02:33:00',9.5466,9.54683,9.54657,9.5466,10.0,9.54964,9.5497,9.54964,9.54965,9.0,True
'2018-01-29T02:34:00',9.5466,9.54773,9.54659,9.54773,15.5,9.54964,9.55034,9.54963,9.55034,15.0,False
'2018-01-29T02:35:00',9.54773,9.54773,9.54749,9.54762,24.5,9.55054,9.55071,9.55049,9.55051,24.5,True
'2018-01-29T02:36:00',9.54762,9.54796,9.54752,9.54796,23.0,9.55064,9.55092,9.55049,9.55089,24.0,False
'2018-01-29T02:37:00',9.54793,9.54793,9.54711,9.54737,47.37,9.55088,9.55088,9.55001,9.55011,48.23,False
'2018-01-29T02:38:00',9.54743,9.54743,9.54709,9.54709,19.0,9.55021,9.55021,9.54997,9.54998,20.85,False
'2018-01-29T02:39:00',9.5471,9.54734,9.54661,9.54688,55.5,9.54997,9.55005,9.54939,9.54966,70.03,False
'2018-01-29T02:40:00',9.54705,9.54705,9.54628,9.54662,9.0,9.54967,9.54967,9.54916,9.54932,9.37,True
'2018-01-29T02:41:00',9.54645,9.54687,9.54645,9.54687,7.0,9.54932,9.54955,9.54932,9.54936,7.0,False
'2018-01-29T02:42:00',9.54687,9.54687,9.54649,9.54652,15.0,9.54938,9.54951,9.5493,9.54936,15.0,False
'2018-01-29T02:43:00',9.54648,9.54651,9.54646,9.54646,10.0,9.54936,9.54937,9.54927,9.54933,10.0,False
'2018-01-29T02:44:00',9.54647,9.54647,9.54645,9.54646,10.0,9.54933,9.54953,9.54924,9.54932,10.0,False
'2018-01-29T02:45:00',9.54647,9.5465,9.54647,9.54648,9.0,9.54932,9.54955,9.54925,9.54925,9.0,True
'2018-01-29T02:46:00',9.54648,9.54657,9.54647,9.54648,7.0,9.54931,9.54932,9.54931,9.54931,7.0,True
'2018-01-29T02:47:00',9.54647,9.54659,9.54647,9.54652,6.0,9.54931,9.54936,9.54931,9.54936,6.0,False
'2018-01-29T02:48:00',9.54652,9.54655,9.54648,9.54651,13.0,9.54935,9.54953,9.5493,9.54937,13.0,True
'2018-01-29T02:49:00',9.54651,9.54653,9.54646,9.54653,10.0,9.54936,9.54942,9.54927,9.54939,10.0,True
'2018-01-29T02:50:00',9.54653,9.54653,9.54652,9.54653,6.0,9.5493,9.54941,9.5493,9.54941,6.0,False
'2018-01-29T02:51:00',9.54653,9.54664,9.54647,9.54653,14.5,9.54942,9.54952,9.54941,9.54941,14.0,False
'2018-01-29T02:52:00',9.54653,9.54667,9.54648,9.54652,11.0,9.54939,9.54942,9.54931,9.5494,11.0,True
'2018-01-29T02:53:00',9.54652,9.5466,9.54647,9.5466,9.0,9.54941,9.54941,9.54932,9.54941,9.0,False
'2018-01-29T02:54:00',9.5466,9.54662,9.5464,9.5465,36.0,9.54939,9.5496,9.54932,9.54939,36.37,False
'2018-01-29T02:55:00',9.5465,9.54652,9.54621,9.5463,29.0,9.54941,9.54941,9.54921,9.54921,29.0,True
'2018-01-29T02:56:00',9.54643,9.54662,9.54613,9.54662,23.0,9.54922,9.54938,9.54906,9.54938,23.74,True
'2018-01-29T02:57:00',9.54692,9.54736,9.54674,9.54674,28.0,9.54939,9.55002,9.54921,9.54934,30.59,True
'2018-01-29T02:58:00',9.54674,9.54712,9.5465,9.54682,24.24,9.54935,9.54988,9.54932,9.54982,24.61,True
'2018-01-29T02:59:00',9.54724,9.54724,9.54696,9.54696,28.03,9.54982,9.54993,9.54975,9.54985,21.0,False
'2018-01-29T03:00:00',9.54696,9.54697,9.5469,9.5469,26.03,9.54985,9.54988,9.54983,9.54988,19.0,True
'2018-01-29T03:01:00',9.54689,9.54695,9.54689,9.54695,30.14,9.54988,9.54994,9.54977,9.54988,22.0,False
'2018-01-29T03:02:00',9.54695,9.54695,9.5469,9.54691,27.4,9.54988,9.54997,9.54977,9.5499,20.0,True
'2018-01-29T03:03:00',9.54693,9.54703,9.54693,9.54703,38.36,9.54991,9.54997,9.54979,9.54992,28.0,False
'2018-01-29T03:04:00',9.54703,9.54703,9.54693,9.54693,31.51,9.54992,9.55007,9.54989,9.54989,23.0,False
'2018-01-29T03:05:00',9.54693,9.54693,9.54691,9.54692,41.1,9.54989,9.54998,9.54971,9.54988,30.0,False
'2018-01-29T03:06:00',9.54692,9.54699,9.54692,9.54699,63.99,9.54987,9.55001,9.54945,9.54968,55.11,False
'2018-01-29T03:07:00',9.54699,9.54699,9.54643,9.54643,76.24,9.54936,9.54974,9.54929,9.54929,54.0,True
'2018-01-29T03:08:00',9.54643,9.54689,9.54642,9.54683,33.0,9.5493,9.54997,9.5493,9.54987,33.0,True
'2018-01-29T03:09:00',9.54683,9.54706,9.54683,9.54695,38.2,9.54986,9.55014,9.5498,9.55003,34.0,False
'2018-01-29T03:10:00',9.54695,9.54697,9.54694,9.54694,27.53,9.55003,9.55005,9.54989,9.54989,19.0,False
'2018-01-29T03:11:00',9.54695,9.54696,9.54683,9.54692,20.06,9.54989,9.55004,9.54987,9.54987,16.0,True
'2018-01-29T03:12:00',9.54692,9.54694,9.54689,9.54689,25.69,9.54987,9.55002,9.54983,9.54997,20.0,True
'2018-01-29T03:13:00',9.54689,9.54762,9.54689,9.54715,38.07,9.54995,9.55059,9.54983,9.55014,35.0,False
'2018-01-29T03:14:00',9.54715,9.54731,9.54709,9.54709,22.6,9.55013,9.55023,9.55011,9.55013,21.5,False
'2018-01-29T03:15:00',9.54709,9.54762,9.54692,9.54692,29.0,9.55012,9.55059,9.54964,9.54964,33.81,False
'2018-01-29T03:16:00',9.54692,9.54692,9.54584,9.54621,37.97,9.54961,9.54962,9.54797,9.5492,49.27,False
'2018-01-29T03:17:00',9.54621,9.54623,9.54613,9.54613,20.0,9.54901,9.54919,9.54891,9.54891,27.4,True
'2018-01-29T03:18:00',9.54623,9.54633,9.54623,9.54633,11.0,9.54891,9.54919,9.54886,9.54886,15.07,True
'2018-01-29T03:19:00',9.54633,9.54665,9.54633,9.54643,11.0,9.54905,9.54934,9.54905,9.54906,15.07,False
'2018-01-29T03:20:00',9.54643,9.54705,9.5457,9.54595,56.5,9.54901,9.5498,9.54841,9.54897,79.66,True
'2018-01-29T03:21:00',9.54613,9.54643,9.54595,9.54643,31.0,9.54871,9.54916,9.54871,9.54891,41.73,False
'2018-01-29T03:22:00',9.54643,9.54643,9.54593,9.54622,20.0,9.54926,9.54927,9.54885,9.54897,27.4,True
'2018-01-29T03:23:00',9.54633,9.54643,9.54613,9.54643,28.37,9.54917,9.54929,9.54894,9.54929,28.5,True
'2018-01-29T03:24:00',9.54643,9.54731,9.54642,9.54696,41.0,9.54925,9.54986,9.54925,9.54967,46.11,False
'2018-01-29T03:25:00',9.54697,9.54697,9.54662,9.54676,32.0,9.54935,9.5496,9.54915,9.54942,35.33,True
'2018-01-29T03:26:00',9.54676,9.54699,9.54673,9.54685,30.0,9.54943,9.54957,9.54937,9.54955,30.0,True
'2018-01-29T03:27:00',9.54686,9.5471,9.54684,9.5471,19.0,9.54955,9.54968,9.54939,9.54968,19.0,False
'2018-01-29T03:28:00',9.54692,9.54716,9.54667,9.54684,35.0,9.54947,9.54979,9.54941,9.54954,36.0,True
'2018-01-29T03:29:00',9.54685,9.5471,9.54684,9.54696,12.0,9.54954,9.54958,9.54953,9.54953,12.0,False
'2018-01-29T03:30:00',9.54696,9.54713,9.54688,9.54688,30.0,9.54951,9.54967,9.54938,9.54963,34.0,False
'2018-01-29T03:31:00',9.54687,9.5469,9.54674,9.54689,37.0,9.5495,9.54964,9.54931,9.54942,37.5,True
'2018-01-29T03:32:00',9.54689,9.54727,9.54686,9.54727,41.0,9.54941,9.54985,9.54933,9.54985,43.0,False
'2018-01-29T03:33:00',9.54745,9.54745,9.54687,9.54688,34.0,9.54985,9.54985,9.54922,9.54922,42.88,True
'2018-01-29T03:34:00',9.54687,9.547,9.54683,9.5469,17.0,9.54923,9.54936,9.54921,9.54932,23.29,False
'2018-01-29T03:35:00',9.5469,9.54691,9.54689,9.54689,11.0,9.54931,9.54943,9.54915,9.54932,12.11,True
'2018-01-29T03:36:00',9.5469,9.54708,9.54681,9.54701,27.0,9.54931,9.54944,9.54915,9.54941,27.0,False
'2018-01-29T03:37:00',9.54701,9.54729,9.54687,9.54687,21.0,9.54973,9.54973,9.54916,9.54917,21.0,True
'2018-01-29T03:38:00',9.54687,9.54698,9.54682,9.54697,14.0,9.54922,9.54936,9.54921,9.54931,14.0,True
'2018-01-29T03:39:00',9.54717,9.54745,9.54701,9.54712,24.0,9.54931,9.54969,9.54931,9.54941,24.0,True
'2018-01-29T03:40:00',9.54711,9.54726,9.54692,9.54726,25.0,9.54942,9.54956,9.54918,9.54951,25.0,True
'2018-01-29T03:41:00',9.54726,9.54744,9.54711,9.54744,18.0,9.54955,9.5497,9.54942,9.5497,18.0,False
'2018-01-29T03:42:00',9.54722,9.54739,9.54701,9.54701,16.0,9.5497,9.5497,9.54935,9.54936,16.0,True
'2018-01-29T03:43:00',9.5471,9.5471,9.54705,9.54706,7.0,9.54936,9.54946,9.54936,9.54941,7.0,False
'2018-01-29T03:44:00',9.54706,9.54707,9.5469,9.54707,12.0,9.54931,9.54938,9.54927,9.54936,12.0,False
'2018-01-29T03:45:00',9.54707,9.54707,9.54677,9.54693,17.0,9.54935,9.54935,9.54921,9.54926,17.0,True
'2018-01-29T03:46:00',9.54694,9.54718,9.54693,9.54718,14.0,9.54926,9.54951,9.54926,9.54941,14.0,True
'2018-01-29T03:47:00',9.54702,9.54829,9.54701,9.54803,35.0,9.54941,9.55046,9.54916,9.55041,42.36,False
'2018-01-29T03:48:00',9.54802,9.54803,9.54695,9.54695,47.0,9.55022,9.55026,9.54926,9.54926,57.93,True
'2018-01-29T03:49:00',9.54694,9.54767,9.54694,9.54708,44.0,9.54927,9.54979,9.54916,9.54966,51.45,False
'2018-01-29T03:50:00',9.54709,9.54748,9.54675,9.54699,37.0,9.54957,9.54987,9.54937,9.54958,40.5,True
'2018-01-29T03:51:00',9.547,9.54753,9.547,9.5474,11.0,9.54957,9.54988,9.54957,9.54988,11.0,False
'2018-01-29T03:52:00',9.54741,9.54766,9.54674,9.54711,44.0,9.54987,9.55001,9.54947,9.54973,48.5,True
'2018-01-29T03:53:00',9.54711,9.54808,9.54711,9.54803,30.0,9.54976,9.55026,9.54976,9.55026,31.0,False
'2018-01-29T03:54:00',9.54819,9.54819,9.54746,9.54789,33.0,9.55026,9.55052,9.54972,9.55002,42.64,False
'2018-01-29T03:55:00',9.54806,9.54875,9.54763,9.54764,48.0,9.55014,9.55102,9.55009,9.55014,68.97,False
'2018-01-29T03:56:00',9.54764,9.54776,9.54734,9.54734,27.0,9.55018,9.55029,9.54992,9.54992,35.85,False
'2018-01-29T03:57:00',9.54734,9.54766,9.54653,9.54653,47.0,9.54994,9.55014,9.54917,9.54917,58.95,True
'2018-01-29T03:58:00',9.54653,9.54683,9.54649,9.54683,37.0,9.54907,9.54951,9.54907,9.54946,42.11,True
'2018-01-29T03:59:00',9.54683,9.54727,9.54671,9.54688,41.0,9.54956,9.54993,9.54948,9.54949,53.25,True
'2018-01-29T04:00:00',9.54688,9.54723,9.54662,9.5469,60.0,9.54936,9.54974,9.5492,9.54951,71.0,True
'2018-01-29T04:01:00',9.54707,9.54746,9.54698,9.54703,34.5,9.54951,9.55002,9.54951,9.54966,40.12,True
'2018-01-29T04:02:00',9.54703,9.54722,9.54698,9.54709,32.0,9.54965,9.54976,9.54964,9.54967,35.5,False
'2018-01-29T04:03:00',9.54725,9.54725,9.54637,9.54649,61.0,9.54967,9.54997,9.54907,9.54917,69.87,True
'2018-01-29T04:04:00',9.54649,9.5469,9.54649,9.54673,50.0,9.54914,9.54947,9.5491,9.54927,51.25,True
'2018-01-29T04:05:00',9.54673,9.54713,9.54667,9.54702,36.0,9.54928,9.54986,9.54926,9.5497,36.5,True
'2018-01-29T04:06:00',9.54702,9.54714,9.54697,9.54707,16.0,9.54968,9.5497,9.54968,9.54969,16.0,False
'2018-01-29T04:07:00',9.54707,9.54707,9.54666,9.54686,34.0,9.5497,9.54971,9.54925,9.54951,37.5,True
'2018-01-29T04:08:00',9.54686,9.54697,9.54663,9.54691,34.0,9.54938,9.54972,9.5493,9.54957,35.0,False
'2018-01-29T04:09:00',9.54691,9.54691,9.54662,9.54662,23.0,9.54959,9.54966,9.54916,9.54916,23.5,True
'2018-01-29T04:10:00',9.54662,9.54709,9.54653,9.54709,34.0,9.54918,9.54967,9.54913,9.54967,34.5,True
'2018-01-29T04:11:00',9.54701,9.5472,9.54677,9.54711,40.0,9.54968,9.54976,9.54925,9.54973,40.5,True
'2018-01-29T04:12:00',9.5471,9.54722,9.54675,9.54722,33.0,9.54973,9.54988,9.54929,9.5497,37.49,False
'2018-01-29T04:13:00',9.54722,9.54722,9.54692,9.54711,16.0,9.54974,9.54974,9.54949,9.54973,16.0,False
'2018-01-29T04:14:00',9.54711,9.54751,9.54686,9.54706,61.0,9.54972,9.55016,9.54942,9.54951,69.62,False
'2018-01-29T04:15:00',9.5469,9.5469,9.54645,9.54646,36.0,9.54951,9.54951,9.5491,9.54919,37.0,True
'2018-01-29T04:16:00',9.54646,9.54687,9.54646,9.54653,25.5,9.54933,9.54953,9.54917,9.54921,24.0,False
'2018-01-29T04:17:00',9.54654,9.54654,9.54628,9.54628,13.0,9.54921,9.54935,9.54912,9.54912,13.0,True
'2018-01-29T04:18:00',9.54628,9.54799,9.54583,9.54633,41.5,9.54905,9.55027,9.54867,9.54906,50.54,True
'2018-01-29T04:19:00',9.54633,9.54679,9.54632,9.54633,35.0,9.54926,9.54959,9.5492,9.5493,35.5,True
'2018-01-29T04:20:00',9.54649,9.54649,9.54592,9.54649,38.0,9.5493,9.54936,9.54906,9.54916,45.2,False
'2018-01-29T04:21:00',9.54649,9.54649,9.54633,9.54633,9.0,9.54926,9.54936,9.54926,9.54926,9.0,True
'2018-01-29T04:22:00',9.54623,9.54643,9.54623,9.54643,4.0,9.54926,9.54936,9.54926,9.54936,4.0,True
'2018-01-29T04:23:00',9.54642,9.54658,9.54642,9.54658,8.0,9.54936,9.54957,9.54936,9.54957,8.49,False
'2018-01-29T04:24:00',9.54643,9.54643,9.54632,9.54633,16.0,9.54956,9.54957,9.54926,9.54936,17.74,False
'2018-01-29T04:25:00',9.54633,9.54635,9.54633,9.54633,10.74,9.5494,9.5494,9.54926,9.54936,10.37,True
'2018-01-29T04:26:00',9.54633,9.54643,9.54623,9.54643,38.0,9.54953,9.54956,9.54924,9.54936,46.84,False
'2018-01-29T04:27:00',9.54633,9.54633,9.54623,9.54623,10.0,9.54936,9.54936,9.54919,9.54927,10.37,True
'2018-01-29T04:28:00',9.54622,9.54649,9.54622,9.54649,38.0,9.54927,9.54927,9.54907,9.54924,50.5,False
'2018-01-29T04:29:00',9.54649,9.54649,9.54643,9.54643,20.0,9.54926,9.54946,9.54926,9.54932,24.94,True
'2018-01-29T04:30:00',9.54643,9.54647,9.54627,9.54643,19.0,9.54932,9.54936,9.54926,9.54936,20.11,True
'2018-01-29T04:31:00',9.54642,9.54649,9.54616,9.54649,45.0,9.54936,9.54936,9.54916,9.54934,53.55,True
'2018-01-29T04:32:00',9.54649,9.54649,9.54632,9.54645,37.0,9.54926,9.54946,9.54926,9.54946,38.87,False
'2018-01-29T04:33:00',9.54644,9.5466,9.54633,9.54643,51.5,9.54946,9.54956,9.54936,9.54946,49.0,True
'2018-01-29T04:34:00',9.54642,9.54658,9.54634,9.54646,40.5,9.54946,9.54956,9.54936,9.54946,40.0,False
'2018-01-29T04:35:00',9.54645,9.54654,9.54632,9.54644,51.0,9.54946,9.54956,9.54936,9.54936,52.0,True
'2018-01-29T04:36:00',9.54643,9.54658,9.54622,9.54643,39.0,9.54936,9.54946,9.54934,9.54946,39.0,True
'2018-01-29T04:37:00',9.54642,9.54645,9.54642,9.54643,94.61,9.54946,9.54961,9.54945,9.54961,89.22,False
'2018-01-29T04:38:00',9.54643,9.54643,9.54623,9.54635,85.0,9.54961,9.54961,9.54926,9.54937,90.4,True
'2018-01-29T04:39:00',9.54633,9.54653,9.54633,9.54636,60.0,9.54937,9.54962,9.54937,9.54946,61.5,False
'2018-01-29T04:40:00',9.54635,9.54645,9.54632,9.54635,75.0,9.54946,9.54956,9.54936,9.54936,77.0,False
'2018-01-29T04:41:00',9.54634,9.54644,9.54632,9.54632,73.0,9.54936,9.54942,9.54927,9.54942,76.75,True
'2018-01-29T04:42:00',9.54633,9.54655,9.54632,9.54651,84.74,9.54937,9.54956,9.54936,9.54956,84.5,False
'2018-01-29T04:43:00',9.54652,9.54652,9.54622,9.54643,90.5,9.54956,9.54956,9.54933,9.54956,86.5,False
'2018-01-29T04:44:00',9.54642,9.54656,9.54632,9.54633,82.5,9.54956,9.54956,9.54936,9.54946,77.0,False
'2018-01-29T04:45:00',9.54631,9.54643,9.54603,9.54623,85.87,9.54941,9.54946,9.54897,9.54906,84.5,True
'2018-01-29T04:46:00',9.54613,9.54636,9.54612,9.54636,64.0,9.54906,9.54914,9.54906,9.54906,62.5,False
'2018-01-29T04:47:00',9.54636,9.54643,9.5459,9.54599,62.0,9.54907,9.54913,9.54887,9.54891,77.12,False
'2018-01-29T04:48:00',9.54599,9.54599,9.54578,9.54578,86.0,9.54894,9.54899,9.54887,9.54893,122.5,True
'2018-01-29T04:49:00',9.54579,9.54612,9.54578,9.54598,55.5,9.54892,9.54911,9.54892,9.549,74.5,True
'2018-01-29T04:50:00',9.54598,9.54612,9.54594,9.54599,45.0,9.54901,9.54908,9.54898,9.54901,52.5,False
'2018-01-29T04:51:00',9.54599,9.54607,9.54565,9.54579,39.0,9.54897,9.54908,9.54867,9.54867,47.25,True
'2018-01-29T04:52:00',9.54579,9.54606,9.54578,9.54599,50.11,9.54877,9.54909,9.54877,9.54901,72.25,False
'2018-01-29T04:53:00',9.54599,9.54605,9.54596,9.54599,38.0,9.549,9.54901,9.54888,9.549,50.87,False
'2018-01-29T04:54:00',9.54599,9.546,9.54577,9.5459,38.0,9.54899,9.54904,9.54879,9.54887,55.75,False
'2018-01-29T04:55:00',9.5459,9.5459,9.54226,9.54402,190.47,9.54877,9.54894,9.54501,9.54724,203.16,False
'2018-01-29T04:56:00',9.54418,9.54528,9.54392,9.54392,60.05,9.5474,9.54827,9.54715,9.54716,53.86,True
'2018-01-29T04:57:00',9.54409,9.54591,9.54409,9.54449,74.39,9.54731,9.54912,9.54731,9.54771,67.24,True
'2018-01-29T04:58:00',9.54449,9.54532,9.54449,9.54506,181.44,9.54771,9.54837,9.54754,9.54807,142.87,False
'2018-01-29T04:59:00',9.54483,9.54528,9.54391,9.54392,89.19,9.54807,9.54827,9.54711,9.54714,76.24,True
'2018-01-29T05:00:00',9.54391,9.54486,9.54391,9.54482,58.4,9.54715,9.54805,9.54714,9.54797,50.5,False
'2018-01-29T05:01:00',9.54474,9.54481,9.54365,9.54365,93.08,9.54784,9.548,9.54676,9.54678,81.5,False
'2018-01-29T05:02:00',9.54365,9.54402,9.54353,9.54359,67.32,9.54678,9.54714,9.54656,9.54674,53.0,True
'2018-01-29T05:03:00',9.54374,9.5455,9.54343,9.54493,106.6,9.54682,9.54867,9.54637,9.54817,97.0,True
'2018-01-29T05:04:00',9.54494,9.54554,9.54488,9.54505,81.68,9.54816,9.54867,9.54783,9.54817,75.37,False
'2018-01-29T05:05:00',9.54505,9.54505,9.54433,9.54451,50.74,9.54807,9.54808,9.54747,9.54767,44.5,True
'2018-01-29T05:06:00',9.54449,9.54465,9.54449,9.54464,36.4,9.54767,9.54777,9.54767,9.54775,28.0,False
'2018-01-29T05:07:00',9.54455,9.54461,9.54434,9.54434,34.63,9.54766,9.54767,9.5474,9.54741,27.0,False
'2018-01-29T05:08:00',9.54424,9.54451,9.54373,9.54373,45.73,9.54738,9.54754,9.54687,9.54687,34.5,True
'2018-01-29T05:09:00',9.54373,9.54419,9.54373,9.54407,38.26,9.54687,9.5473,9.54686,9.5472,30.0,False
'2018-01-29T05:10:00',9.54407,9.54428,9.54388,9.54388,48.96,9.5472,9.54729,9.54684,9.54712,35.0,True
'2018-01-29T05:11:00',9.54392,9.54448,9.54392,9.54443,23.18,9.54714,9.54761,9.54714,9.54757,18.0,True
'2018-01-29T05:12:00',9.54443,9.54447,9.5443,9.54447,64.8,9.54765,9.54767,9.54747,9.54767,40.0,True
'2018-01-29T05:13:00',9.54446,9.54524,9.54446,9.5452,27.93,9.54768,9.54817,9.54767,9.54807,23.0,False
'2018-01-29T05:14:00',9.5452,9.54521,9.54488,9.54497,26.44,9.54817,9.54818,9.548,9.54817,21.0,True
'2018-01-29T05:15:00',9.54487,9.54535,9.54448,9.54534,74.04,9.54802,9.54848,9.54767,9.54831,60.0,False
'2018-01-29T05:16:00',9.54511,9.54545,9.545,9.545,23.93,9.54818,9.54855,9.54816,9.54816,19.0,True
'2018-01-29T05:17:00',9.54499,9.54565,9.54495,9.54546,162.74,9.54816,9.54855,9.54814,9.54826,121.5,False
'2018-01-29T05:18:00',9.54553,9.54553,9.54479,9.54514,64.33,9.54826,9.54838,9.54785,9.54823,51.0,False
'2018-01-29T05:19:00',9.5451,9.54539,9.54462,9.54462,62.33,9.54823,9.54845,9.54767,9.54767,51.0,True
'2018-01-29T05:20:00',9.54462,9.54524,9.54445,9.54523,39.32,9.54767,9.54837,9.54767,9.54817,35.0,True
'2018-01-29T05:21:00',9.54517,9.54553,9.5451,9.54549,20.11,9.54817,9.54827,9.54814,9.54814,18.0,False
'2018-01-29T05:22:00',9.54547,9.54547,9.54534,9.54537,17.72,9.54814,9.54838,9.54814,9.54837,15.0,False
'2018-01-29T05:23:00',9.54537,9.54559,9.54525,9.54525,31.93,9.54837,9.54858,9.54827,9.54836,26.0,True
'2018-01-29T05:24:00',9.54525,9.54598,9.54525,9.54598,49.91,9.54836,9.54889,9.54836,9.54864,44.5,False
'2018-01-29T05:25:00',9.54598,9.54602,9.54563,9.54579,48.75,9.5489,9.54906,9.54867,9.54868,39.0,False
'2018-01-29T05:26:00',9.54579,9.54579,9.54553,9.54553,37.02,9.54857,9.54876,9.54855,9.54857,30.0,True
'2018-01-29T05:27:00',9.54553,9.54571,9.54512,9.54571,32.05,9.54839,9.54868,9.54807,9.54868,26.0,False
'2018-01-29T05:28:00',9.54571,9.54571,9.54508,9.54538,25.81,9.54826,9.54826,9.54802,9.54802,20.0,True
'2018-01-29T05:29:00',9.5453,9.54557,9.54523,9.54551,32.15,9.54802,9.54836,9.54801,9.54826,26.0,True
'2018-01-29T05:30:00',9.54551,9.54603,9.54542,9.54603,52.6,9.54826,9.54902,9.54826,9.54864,42.0,True
'2018-01-29T05:31:00',9.546,9.54611,9.54595,9.54597,28.03,9.54864,9.54916,9.54864,9.54891,21.0,False
'2018-01-29T05:32:00',9.54597,9.54616,9.54563,9.546,52.87,9.54891,9.54916,9.54836,9.54876,44.5,False
'2018-01-29T05:33:00',9.54596,9.54596,9.54541,9.54559,46.43,9.54876,9.5488,9.54814,9.54876,41.5,False
'2018-01-29T05:34:00',9.54564,9.54577,9.5455,9.54552,39.43,9.54839,9.54876,9.54814,9.54814,35.0,True
'2018-01-29T05:35:00',9.54551,9.54564,9.54534,9.54563,29.0,9.54814,9.54839,9.54814,9.54826,29.0,False
'2018-01-29T05:36:00',9.54551,9.54558,9.54533,9.54544,16.5,9.54826,9.54856,9.54814,9.54814,16.0,True
'2018-01-29T05:37:00',9.5456,9.54562,9.54543,9.54549,11.0,9.54814,9.54856,9.54814,9.54856,10.0,False
'2018-01-29T05:38:00',9.54549,9.54551,9.54529,9.54549,389.0,9.54855,9.54858,9.54846,9.54856,396.0,False
'2018-01-29T05:39:00',9.54551,9.54551,9.54495,9.54499,29.34,9.54856,9.54856,9.54793,9.54801,27.0,True
'2018-01-29T05:40:00',9.54515,9.54524,9.54499,9.54501,18.35,9.54801,9.54827,9.54801,9.54801,16.0,False
'2018-01-29T05:41:00',9.54499,9.54499,9.54485,9.54485,28.77,9.54797,9.54806,9.54776,9.54776,21.0,True
'2018-01-29T05:42:00',9.54481,9.54505,9.54464,9.54499,56.36,9.54776,9.54801,9.54751,9.54796,45.0,True
'2018-01-29T05:43:00',9.54499,9.54505,9.54492,9.54505,16.33,9.54801,9.54812,9.54796,9.54812,13.0,False
'2018-01-29T05:44:00',9.54505,9.54519,9.54489,9.54495,20.11,9.54807,9.54822,9.54797,9.54806,23.94,False
'2018-01-29T05:45:00',9.54507,9.54526,9.54488,9.54495,26.0,9.54806,9.54811,9.54766,9.54801,26.11,True
'2018-01-29T05:46:00',9.54495,9.54548,9.54486,9.54548,51.0,9.54805,9.54821,9.54761,9.54801,55.69,False
'2018-01-29T05:47:00',9.54548,9.54548,9.54487,9.54528,26.5,9.54801,9.54814,9.54761,9.54814,33.9,True
'2018-01-29T05:48:00',9.54546,9.54618,9.54486,9.54552,27.37,9.54814,9.54873,9.54762,9.54826,37.38,True
'2018-01-29T05:49:00',9.5454,9.54602,9.54498,9.546,30.1,9.54826,9.54908,9.54761,9.54876,32.7,False
'2018-01-29T05:50:00',9.54599,9.54608,9.54597,9.54599,15.0,9.54876,9.54916,9.54851,9.54851,15.0,True
'2018-01-29T05:51:00',9.54595,9.54611,9.5458,9.54604,38.0,9.54851,9.54918,9.54826,9.54876,38.5,False
'2018-01-29T05:52:00',9.54598,9.54605,9.54597,9.54599,9.0,9.54876,9.549,9.54851,9.54876,9.0,False
'2018-01-29T05:53:00',9.54598,9.54611,9.54595,9.54598,11.0,9.54876,9.54887,9.54851,9.54876,11.0,False
'2018-01-29T05:54:00',9.546,9.54601,9.5457,9.54598,19.0,9.54876,9.549,9.54839,9.54876,19.0,False
'2018-01-29T05:55:00',9.54599,9.54599,9.54555,9.54557,32.0,9.54876,9.549,9.54851,9.54868,31.0,True
'2018-01-29T05:56:00',9.54557,9.546,9.54557,9.54599,58.0,9.54861,9.54917,9.54859,9.54909,55.5,False
'2018-01-29T05:57:00',9.54599,9.54599,9.5457,9.54593,47.0,9.54876,9.54906,9.54867,9.54902,47.5,True
'2018-01-29T05:58:00',9.54589,9.546,9.54588,9.54594,15.0,9.54902,9.54906,9.54893,9.54906,16.0,False
'2018-01-29T05:59:00',9.54594,9.54594,9.54549,9.54563,16.0,9.54864,9.54867,9.54826,9.54855,15.5,False
'2018-01-29T06:00:00',9.54563,9.54597,9.54547,9.5455,29.0,9.54866,9.54876,9.54806,9.54806,28.0,True
'2018-01-29T06:01:00',9.54548,9.5457,9.54544,9.54563,17.0,9.54806,9.54885,9.54806,9.54885,16.0,False
'2018-01-29T06:02:00',9.54579,9.54579,9.54539,9.54545,17.0,9.54885,9.54885,9.54794,9.54794,16.0,True
'2018-01-29T06:03:00',9.54542,9.54561,9.54531,9.54553,20.5,9.54794,9.5482,9.54794,9.54806,20.0,True
'2018-01-29T06:04:00',9.54545,9.54554,9.54521,9.54554,31.5,9.54806,9.54842,9.54781,9.54806,31.0,False
'2018-01-29T06:05:00',9.54556,9.54573,9.54519,9.54519,27.95,9.54806,9.54829,9.54781,9.54781,24.0,True
'2018-01-29T06:06:00',9.54531,9.54574,9.54517,9.54559,42.2,9.54781,9.54829,9.54781,9.54794,37.0,False
'2018-01-29T06:07:00',9.54574,9.54574,9.54543,9.54543,35.17,9.54794,9.54831,9.54794,9.54807,28.0,False
'2018-01-29T06:08:00',9.54545,9.54561,9.5453,9.54533,38.92,9.54807,9.54829,9.54796,9.54796,33.0,False
'2018-01-29T06:09:00',9.54538,9.54541,9.54508,9.54509,19.7,9.54796,9.54826,9.54796,9.54816,16.0,True
'2018-01-29T06:10:00',9.54508,9.54569,9.54508,9.5456,31.68,9.54816,9.54831,9.54794,9.54794,26.5,True
'2018-01-29T06:11:00',9.54563,9.54596,9.54554,9.54596,19.44,9.54871,9.54876,9.54806,9.54831,15.0,True
'2018-01-29T06:12:00',9.54598,9.54598,9.54591,9.54591,5.48,9.54831,9.54909,9.54831,9.54909,4.0,False
'2018-01-29T06:13:00',9.54591,9.54591,9.54555,9.54555,34.29,9.54896,9.54896,9.54806,9.54806,28.0,False
'2018-01-29T06:14:00',9.54558,9.54583,9.54516,9.54519,30.18,9.54806,9.5483,9.54781,9.54781,25.0,True
'2018-01-29T06:15:00',9.54503,9.54512,9.54495,9.54506,18.59,9.54807,9.54816,9.54802,9.54816,16.0,False
'2018-01-29T06:16:00',9.54522,9.54538,9.54501,9.54501,29.06,9.54816,9.54837,9.54756,9.54756,24.0,True
'2018-01-29T06:17:00',9.54501,9.54519,9.54501,9.54519,3.37,9.54756,9.54781,9.54756,9.54781,3.0,True
'2018-01-29T06:18:00',9.54521,9.54564,9.5452,9.54548,84.42,9.54781,9.54856,9.54781,9.54806,70.5,True
'2018-01-29T06:19:00',9.54544,9.54572,9.54523,9.54548,47.53,9.54806,9.54823,9.54794,9.54807,40.0,False
'2018-01-29T06:20:00',9.54543,9.5456,9.54525,9.5454,41.5,9.54807,9.5483,9.54794,9.54794,40.37,False
'2018-01-29T06:21:00',9.54544,9.54586,9.54533,9.54537,36.5,9.54794,9.54856,9.54794,9.54794,36.0,True
'2018-01-29T06:22:00',9.54536,9.54553,9.54536,9.54544,16.0,9.54794,9.54856,9.54794,9.54806,16.0,False
'2018-01-29T06:23:00',9.54519,9.54573,9.54502,9.54543,35.0,9.54781,9.54819,9.54781,9.54794,35.61,True
'2018-01-29T06:24:00',9.54536,9.54601,9.5452,9.54601,32.5,9.54794,9.54831,9.54794,9.54831,32.0,False
'2018-01-29T06:25:00',9.546,9.54617,9.54466,9.54549,112.5,9.54831,9.54887,9.54783,9.54807,113.98,True
'2018-01-29T06:26:00',9.54548,9.5459,9.54516,9.54559,91.5,9.54807,9.5488,9.54769,9.54807,91.37,False
'2018-01-29T06:27:00',9.54567,9.54567,9.54338,9.54338,57.5,9.54807,9.54807,9.54641,9.5466,59.58,True
'2018-01-29T06:28:00',9.54354,9.54466,9.54339,9.54361,76.69,9.54676,9.54772,9.54657,9.54657,62.37,True
'2018-01-29T06:29:00',9.54354,9.54551,9.54301,9.54534,245.75,9.54657,9.54857,9.54596,9.54823,189.5,True
'2018-01-29T06:30:00',9.54538,9.54558,9.54507,9.54548,36.16,9.54823,9.54851,9.54823,9.54851,28.0,False
'2018-01-29T06:31:00',9.54548,9.54559,9.54533,9.54533,51.0,9.54851,9.54869,9.54813,9.54813,42.0,False
'2018-01-29T06:32:00',9.54533,9.54533,9.54496,9.54509,44.5,9.54811,9.54831,9.54756,9.54756,47.7,False
'2018-01-29T06:33:00',9.54524,9.54524,9.54442,9.54442,60.0,9.54756,9.54809,9.54708,9.54708,66.63,False
'2018-01-29T06:34:00',9.54451,9.54467,9.54416,9.54419,39.5,9.54708,9.54733,9.54666,9.54681,41.72,True
'2018-01-29T06:35:00',9.54459,9.54528,9.54437,9.54521,35.0,9.54721,9.54808,9.54721,9.54783,47.97,False
'2018-01-29T06:36:00',9.54521,9.54524,9.54477,9.54503,21.5,9.54783,9.54816,9.54779,9.54779,32.57,True
'2018-01-29T06:37:00',9.54522,9.54522,9.54522,9.54522,7.5,9.54786,9.54786,9.54776,9.54786,9.59,True
'2018-01-29T06:38:00',9.54484,9.54573,9.54484,9.54561,18.0,9.54802,9.54835,9.54802,9.54817,25.04,False
'2018-01-29T06:39:00',9.54561,9.54561,9.54516,9.54561,8.0,9.54807,9.54823,9.54807,9.54807,10.96,True
'2018-01-29T06:40:00',9.54502,9.54561,9.54502,9.54561,14.5,9.54807,9.54823,9.54807,9.54823,19.18,True
'2018-01-29T06:41:00',9.54561,9.54739,9.54561,9.54706,69.92,9.54823,9.55059,9.54823,9.55019,63.0,True
'2018-01-29T06:42:00',9.54706,9.54741,9.54686,9.54714,94.25,9.55018,9.55038,9.54995,9.55024,75.0,True
'2018-01-29T06:43:00',9.54715,9.54753,9.54689,9.54753,68.21,9.55024,9.55039,9.54998,9.55039,55.5,False
'2018-01-29T06:44:00',9.54722,9.55073,9.5469,9.5469,231.69,9.55039,9.55374,9.54979,9.54979,220.44,True
'2018-01-29T06:45:00',9.54689,9.55289,9.54689,9.55287,513.45,9.54979,9.55609,9.54979,9.55609,433.29,False
'2018-01-29T06:46:00',9.55255,9.55336,9.54849,9.54849,179.57,9.55579,9.55658,9.55171,9.55171,130.74,False
'2018-01-29T06:47:00',9.54813,9.54831,9.54783,9.54787,24.75,9.55135,9.55153,9.55105,9.55109,24.37,False
'2018-01-29T06:48:00',9.54786,9.54793,9.54774,9.54774,20.0,9.5511,9.55115,9.55097,9.55098,20.0,False
'2018-01-29T06:49:00',9.54775,9.54775,9.54581,9.54619,32.72,9.55097,9.55097,9.54903,9.54939,31.37,True
'2018-01-29T06:50:00',9.54638,9.54824,9.54587,9.54809,124.18,9.5496,9.55146,9.54887,9.55112,108.48,True
'2018-01-29T06:51:00',9.54794,9.54839,9.54768,9.54814,60.99,9.55112,9.55161,9.55073,9.55122,50.11,True
'2018-01-29T06:52:00',9.54808,9.54844,9.548,9.54844,24.46,9.55123,9.55166,9.5509,9.55166,21.49,True
'2018-01-29T06:53:00',9.54848,9.54909,9.54848,9.54909,24.68,9.55167,9.55228,9.55167,9.55227,19.37,False
'2018-01-29T06:54:00',9.54911,9.54916,9.54846,9.54864,101.24,9.55233,9.55238,9.55146,9.55178,81.37,True
'2018-01-29T06:55:00',9.54864,9.54933,9.54839,9.54933,80.09,9.55178,9.55213,9.5515,9.55213,69.0,False
'2018-01-29T06:56:00',9.54933,9.54992,9.54865,9.5489,107.95,9.55227,9.55312,9.55187,9.55212,94.48,False
'2018-01-29T06:57:00',9.5489,9.54953,9.54869,9.54889,55.37,9.55212,9.5527,9.55185,9.55209,45.0,True
'2018-01-29T06:58:00',9.54912,9.55005,9.54893,9.54948,74.16,9.55209,9.55327,9.55203,9.5527,68.74,False
'2018-01-29T06:59:00',9.54947,9.54984,9.54893,9.54923,34.08,9.55271,9.55306,9.55216,9.55218,30.37,True
'2018-01-29T07:00:00',9.5493,9.55057,9.54894,9.55057,101.6,9.55219,9.55371,9.55192,9.55371,90.11,True
'2018-01-29T07:01:00',9.55071,9.55125,9.55059,9.5509,74.34,9.55395,9.55446,9.55355,9.5541,62.0,False
'2018-01-29T07:02:00',9.55101,9.55153,9.5443,9.54452,182.7,9.55423,9.55456,9.54736,9.54774,188.2,True
'2018-01-29T07:03:00',9.5447,9.55488,9.54422,9.55338,411.2,9.54792,9.55799,9.54736,9.55646,362.66,False
'2018-01-29T07:04:00',9.55324,9.55326,9.54993,9.55048,351.65,9.55646,9.55646,9.55306,9.55347,351.81,True
'2018-01-29T07:05:00',9.55048,9.55172,9.55004,9.55144,528.45,9.55347,9.55455,9.5531,9.55407,544.7,True
'2018-01-29T07:06:00',9.55084,9.55205,9.55054,9.55155,534.65,9.55408,9.55524,9.55366,9.55477,542.91,True
'2018-01-29T07:07:00',9.55204,9.55288,9.55094,9.5526,510.29,9.55526,9.5561,9.55416,9.55582,505.66,False
'2018-01-29T07:08:00',9.55276,9.5541,9.55059,9.5511,261.28,9.55598,9.55733,9.55378,9.55432,276.51,False
'2018-01-29T07:09:00',9.55094,9.55143,9.55052,9.55107,129.37,9.55416,9.55465,9.55372,9.55431,161.5,False
'2018-01-29T07:10:00',9.55108,9.55137,9.55018,9.55063,106.0,9.5543,9.55459,9.55328,9.55382,131.81,False
'2018-01-29T07:11:00',9.55039,9.55061,9.54955,9.55055,99.0,9.55361,9.55383,9.55274,9.55336,113.56,True
'2018-01-29T07:12:00',9.55055,9.55087,9.54999,9.55071,88.5,9.55351,9.55387,9.55305,9.55366,100.22,True
'2018-01-29T07:13:00',9.55072,9.55166,9.55069,9.55166,45.5,9.55366,9.55446,9.55347,9.55446,48.7,True
'2018-01-29T07:14:00',9.55166,9.55229,9.55118,9.55177,89.68,9.55455,9.55537,9.55437,9.55439,95.38,False
'2018-01-29T07:15:00',9.55177,9.55205,9.55113,9.55144,95.0,9.55439,9.55482,9.55396,9.55416,109.59,True
'2018-01-29T07:16:00',9.55144,9.55206,9.55109,9.55168,51.0,9.55428,9.55514,9.55426,9.55442,60.51,True
'2018-01-29T07:17:00',9.55168,9.55217,9.55094,9.55217,74.24,9.55455,9.55484,9.55408,9.55483,76.22,True
'2018-01-29T07:18:00',9.55217,9.5526,9.55212,9.55248,67.68,9.55497,9.55565,9.55497,9.55519,66.7,False
'2018-01-29T07:19:00',9.55252,9.55252,9.55184,9.55206,54.0,9.55531,9.55536,9.55494,9.55496,61.03,True
'2018-01-29T07:20:00',9.55206,9.55272,9.55167,9.55253,70.0,9.55497,9.55572,9.55486,9.55534,71.5,True
'2018-01-29T07:21:00',9.55253,9.55304,9.55206,9.55253,72.0,9.55546,9.55581,9.55504,9.55556,72.5,False
'2018-01-29T07:22:00',9.55278,9.55278,9.55036,9.55036,132.5,9.55576,9.55576,9.55342,9.55358,134.75,True
'2018-01-29T07:23:00',9.55053,9.55092,9.5502,9.55073,65.5,9.55366,9.55406,9.55336,9.55389,66.0,True
'2018-01-29T07:24:00',9.55073,9.55186,9.55061,9.55153,110.73,9.55389,9.55466,9.55365,9.55422,101.0,False
'2018-01-29T07:25:00',9.55153,9.55175,9.55104,9.55155,41.34,9.55434,9.55456,9.55395,9.55416,40.0,True
'2018-01-29T07:26:00',9.55155,9.55205,9.55084,9.55205,53.59,9.55403,9.55477,9.55393,9.55476,52.5,False
'2018-01-29T07:27:00',9.55203,9.55217,9.55144,9.55196,34.59,9.55476,9.55496,9.55446,9.55468,32.0,False
'2018-01-29T07:28:00',9.55196,9.55203,9.55131,9.55148,39.59,9.55467,9.55482,9.55412,9.5542,38.0,True
'2018-01-29T07:29:00',9.55148,9.55206,9.55123,9.55206,63.44,9.55416,9.55512,9.55416,9.5549,61.75,True
'2018-01-29T07:30:00',9.55209,9.55363,9.55209,9.55343,37.0,9.55451,9.55481,9.55389,9.55461,37.0,True
'2018-01-29T07:31:00',9.55331,9.55399,9.55331,9.55399,29.0,9.55449,9.55517,9.55449,9.55517,29.0,False
'2018-01-29T07:32:00',9.55392,9.55409,9.55286,9.55348,52.0,9.5551,9.55527,9.55404,9.55466,52.0,True
'2018-01-29T07:33:00',9.55319,9.55406,9.55319,9.55401,14.0,9.55437,9.55524,9.55437,9.55519,14.0,False
'2018-01-29T07:34:00',9.55389,9.55445,9.55379,9.55401,22.0,9.55507,9.55563,9.55497,9.55519,22.0,False
'2018-01-29T07:35:00',9.55411,9.55481,9.55371,9.55388,19.0,9.55529,9.55599,9.55489,9.55508,19.0,False
'2018-01-29T07:36:00',9.55378,9.55379,9.55279,9.55291,34.0,9.55496,9.55497,9.55397,9.55409,34.0,False
'2018-01-29T07:37:00',9.5529,9.5529,9.55126,9.55158,34.0,9.55408,9.55408,9.55244,9.55276,34.0,False
'2018-01-29T07:38:00',9.55144,9.55176,9.55128,9.55136,31.0,9.55262,9.55294,9.55246,9.55254,31.0,True
'2018-01-29T07:39:00',9.55146,9.552,9.55114,9.552,29.0,9.55266,9.55318,9.55232,9.55318,29.0,True
'2018-01-29T07:40:00',9.55194,9.55255,9.55136,9.55239,59.37,9.55314,9.55373,9.55254,9.55357,59.0,False
'2018-01-29T07:41:00',9.5525,9.55282,9.55205,9.55217,32.0,9.55368,9.554,9.55323,9.55335,32.0,True
'2018-01-29T07:42:00',9.55206,9.55321,9.55206,9.55303,36.0,9.55324,9.55439,9.55324,9.55421,36.0,False
'2018-01-29T07:43:00',9.55282,9.55308,9.55222,9.55267,42.0,9.554,9.55428,9.5534,9.55385,42.0,True
'2018-01-29T07:44:00',9.55255,9.55406,9.55179,9.5536,75.0,9.55375,9.55524,9.55297,9.55478,75.0,True
'2018-01-29T07:45:00',9.55348,9.55496,9.55291,9.55432,80.0,9.55466,9.55614,9.55409,9.5555,80.0,True
'2018-01-29T07:46:00',9.55407,9.55512,9.55343,9.5547,61.0,9.55525,9.5563,9.55461,9.55588,61.0,False
'2018-01-29T07:47:00',9.55471,9.55483,9.55359,9.5539,43.0,9.55589,9.55601,9.55477,9.55508,43.0,False
'2018-01-29T07:48:00',9.55379,9.55474,9.55322,9.5537,46.0,9.55497,9.55592,9.5544,9.55488,46.0,False
'2018-01-29T07:49:00',9.55357,9.55416,9.55315,9.55347,27.0,9.55475,9.55536,9.55433,9.55465,27.0,True
'2018-01-29T07:50:00',9.5533,9.55435,9.55315,9.55405,38.0,9.55448,9.55553,9.55435,9.55523,38.0,True
'2018-01-29T07:51:00',9.55422,9.55442,9.55342,9.55415,69.0,9.5554,9.5556,9.5546,9.55535,69.0,False
'2018-01-29T07:52:00',9.55427,9.55508,9.55253,9.55253,90.0,9.55547,9.55626,9.55371,9.55371,90.0,False
'2018-01-29T07:53:00',9.55264,9.55264,9.55136,9.55141,38.12,9.55382,9.55382,9.55254,9.55259,38.0,True
'2018-01-29T07:54:00',9.5513,9.55174,9.55128,9.55142,20.0,9.55248,9.55292,9.55247,9.5526,20.0,True
'2018-01-29T07:55:00',9.55157,9.55191,9.55121,9.55154,26.0,9.55275,9.55311,9.55239,9.55272,26.0,True
'2018-01-29T07:56:00',9.55136,9.5542,9.55108,9.55403,21.0,9.55256,9.55538,9.55226,9.55521,21.0,False
'2018-01-29T07:57:00',9.55398,9.55409,9.55109,9.55112,39.11,9.55516,9.55527,9.55229,9.5523,38.0,True
'2018-01-29T07:58:00',9.55133,9.55133,9.55107,9.55113,18.0,9.55251,9.55251,9.55225,9.55231,18.0,True
'2018-01-29T07:59:00',9.551,9.55132,9.551,9.55117,12.0,9.55218,9.5525,9.55218,9.55235,12.0,True
'2018-01-29T08:00:00',9.55132,9.55149,9.55105,9.55138,15.0,9.55224,9.55279,9.55224,9.55268,15.0,False
'2018-01-29T08:01:00',9.55126,9.55176,9.55077,9.55088,29.0,9.55256,9.55306,9.55209,9.55218,29.0,True
'2018-01-29T08:02:00',9.55097,9.55449,9.55097,9.55445,54.0,9.55227,9.55579,9.55227,9.55575,55.48,True
'2018-01-29T08:03:00',9.55432,9.55598,9.55403,9.55469,77.0,9.55564,9.55728,9.55535,9.55599,77.0,True
'2018-01-29T08:04:00',9.5548,9.55517,9.55429,9.55477,59.0,9.5561,9.55647,9.55559,9.55607,59.0,True
'2018-01-29T08:05:00',9.55487,9.55534,9.55456,9.55486,58.0,9.55619,9.55664,9.55586,9.55616,58.0,True
'2018-01-29T08:06:00',9.55499,9.55643,9.55452,9.55629,38.0,9.55629,9.55774,9.55582,9.55759,38.0,False
'2018-01-29T08:07:00',9.55607,9.55647,9.55555,9.55555,49.0,9.55737,9.55777,9.55685,9.55685,49.0,True
'2018-01-29T08:08:00',9.55571,9.55598,9.55512,9.55569,58.0,9.55701,9.55728,9.55642,9.55699,58.0,True
'2018-01-29T08:09:00',9.5556,9.55596,9.55534,9.55572,41.0,9.5569,9.55728,9.55664,9.55702,41.0,True
'2018-01-29T08:10:00',9.55582,9.55598,9.55533,9.5558,54.0,9.55712,9.55728,9.55663,9.5571,54.0,False
'2018-01-29T08:11:00',9.55565,9.55575,9.55286,9.55322,62.0,9.55695,9.55705,9.55416,9.55452,62.0,False
'2018-01-29T08:12:00',9.55313,9.55337,9.55173,9.55213,52.0,9.55443,9.55467,9.55291,9.55343,52.5,True
'2018-01-29T08:13:00',9.55222,9.5563,9.55222,9.55484,56.0,9.55352,9.5576,9.55352,9.55614,56.0,False
'2018-01-29T08:14:00',9.55469,9.55557,9.55376,9.55469,92.0,9.55599,9.5571,9.55506,9.55599,92.0,True
'2018-01-29T08:15:00',9.55455,9.55565,9.55317,9.55548,101.0,9.55585,9.55695,9.55447,9.55678,101.0,True
'2018-01-29T08:16:00',9.55539,9.55758,9.55499,9.55749,86.0,9.55669,9.55888,9.55669,9.55879,86.0,False
'2018-01-29T08:17:00',9.5574,9.55767,9.55677,9.55727,64.0,9.5587,9.55897,9.55807,9.55857,64.5,True
'2018-01-29T08:18:00',9.55717,9.56202,9.55663,9.5601,75.0,9.55847,9.56332,9.55793,9.5621,76.47,False
'2018-01-29T08:19:00',9.5601,9.5601,9.557,9.5575,88.0,9.56191,9.56191,9.559,9.5596,91.05,False
'2018-01-29T08:20:00',9.55736,9.55776,9.55622,9.55635,66.0,9.55946,9.55958,9.5579,9.5582,68.05,True
'2018-01-29T08:21:00',9.55635,9.55675,9.55611,9.55641,67.0,9.55831,9.55865,9.55816,9.55826,68.0,True
'2018-01-29T08:22:00',9.55625,9.55922,9.55625,9.55896,100.0,9.55826,9.56109,9.55824,9.56077,101.5,True
'2018-01-29T08:23:00',9.55896,9.55938,9.55882,9.55908,78.0,9.56066,9.56117,9.56051,9.56092,78.0,True
'2018-01-29T08:24:00',9.55921,9.56059,9.55921,9.55935,98.0,9.56106,9.56228,9.56085,9.56088,98.74,False
'2018-01-29T08:25:00',9.55917,9.55987,9.55824,9.5592,114.5,9.5608,9.56183,9.5599,9.56102,114.5,False
'2018-01-29T08:26:00',9.55907,9.56126,9.55787,9.55845,121.0,9.56102,9.56317,9.55972,9.56024,123.84,True
'2018-01-29T08:27:00',9.55845,9.55867,9.55824,9.55851,55.0,9.56035,9.56053,9.56029,9.56037,58.5,False
'2018-01-29T08:28:00',9.55864,9.55864,9.55829,9.55844,43.0,9.56037,9.56037,9.56019,9.56031,43.0,True
'2018-01-29T08:29:00',9.55859,9.55895,9.55833,9.55853,43.0,9.56031,9.56052,9.5602,9.56039,43.0,False
'2018-01-29T08:30:00',9.55866,9.5587,9.55815,9.5583,90.0,9.56039,9.56039,9.55969,9.56001,108.6,True
'2018-01-29T08:31:00',9.55843,9.55901,9.55734,9.55901,41.0,9.56007,9.56037,9.55897,9.56037,43.47,False
'2018-01-29T08:32:00',9.55888,9.55902,9.55854,9.5589,49.0,9.56037,9.56041,9.55996,9.5604,59.45,False
'2018-01-29T08:33:00',9.55879,9.55903,9.5587,9.5589,63.0,9.5604,9.56041,9.56001,9.5604,95.98,True
'2018-01-29T08:34:00',9.559,9.55913,9.5589,9.55913,40.0,9.5604,9.56041,9.56001,9.5604,61.04,False
'2018-01-29T08:35:00',9.55913,9.55913,9.55869,9.55899,44.0,9.5604,9.5604,9.56001,9.5604,67.92,False
'2018-01-29T08:36:00',9.55899,9.56048,9.55796,9.55842,62.0,9.5604,9.56194,9.55959,9.55999,84.5,False
'2018-01-29T08:37:00',9.55855,9.56075,9.55727,9.55727,96.0,9.55999,9.56234,9.55919,9.55919,129.69,True
'2018-01-29T08:38:00',9.55727,9.55875,9.55691,9.5585,78.5,9.55906,9.56059,9.55894,9.56029,104.47,False
'2018-01-29T08:39:00',9.5585,9.55924,9.55634,9.55741,122.87,9.56029,9.56074,9.55803,9.5588,166.64,True
'2018-01-29T08:40:00',9.55727,9.55883,9.55635,9.55777,98.0,9.5588,9.56043,9.55792,9.55939,132.16,True
'2018-01-29T08:41:00',9.55795,9.55985,9.55795,9.55915,94.0,9.55938,9.56103,9.55938,9.56041,112.02,True
'2018-01-29T08:42:00',9.55933,9.56098,9.55933,9.56021,73.0,9.56061,9.56228,9.5605,9.56151,82.25,True
'2018-01-29T08:43:00',9.56011,9.56146,9.55965,9.56116,55.0,9.56143,9.56276,9.56095,9.56246,55.0,True
'2018-01-29T08:44:00',9.56102,9.56146,9.55986,9.56135,55.0,9.56232,9.56276,9.56116,9.56265,55.0,False
'2018-01-29T08:45:00',9.56127,9.56161,9.55834,9.55956,75.0,9.56257,9.56286,9.55964,9.56086,76.11,True
'2018-01-29T08:46:00',9.55975,9.56109,9.55966,9.56088,69.0,9.56107,9.56239,9.56097,9.56218,69.0,False
'2018-01-29T08:47:00',9.56101,9.5611,9.55964,9.56027,47.0,9.56231,9.5624,9.56096,9.56157,47.0,True
'2018-01-29T08:48:00',9.56041,9.56052,9.55854,9.56036,57.0,9.56171,9.56184,9.55984,9.56166,57.6,False
'2018-01-29T08:49:00',9.56027,9.56063,9.56,9.56018,26.0,9.56157,9.56193,9.5613,9.56148,26.0,False
'2018-01-29T08:50:00',9.56026,9.56028,9.56006,9.56007,11.0,9.56158,9.56158,9.56136,9.56137,11.0,False
'2018-01-29T08:51:00',9.56018,9.56018,9.55844,9.55853,39.0,9.56148,9.56148,9.55974,9.55983,40.2,True
'2018-01-29T08:52:00',9.55843,9.56017,9.55835,9.55985,60.5,9.55973,9.56147,9.55965,9.56115,60.74,False
'2018-01-29T08:53:00',9.55976,9.55993,9.55934,9.55937,42.0,9.56106,9.56123,9.56064,9.56069,42.5,True
'2018-01-29T08:54:00',9.55956,9.56078,9.55935,9.56062,62.0,9.56086,9.56208,9.56065,9.56192,62.5,True
'2018-01-29T08:55:00',9.56071,9.56121,9.56016,9.56078,109.0,9.56201,9.56245,9.56146,9.56206,110.0,True
'2018-01-29T08:56:00',9.56069,9.56186,9.56041,9.56087,68.0,9.56199,9.56316,9.56171,9.56217,68.87,True
'2018-01-29T08:57:00',9.56075,9.56203,9.56062,9.56185,51.0,9.56205,9.56326,9.56192,9.56315,51.5,False
'2018-01-29T08:58:00',9.56177,9.56186,9.56154,9.56172,35.0,9.56307,9.56316,9.56284,9.56296,36.11,False
'2018-01-29T08:59:00',9.56145,9.56145,9.56065,9.56134,39.12,9.56269,9.56269,9.56197,9.56264,39.6,True
'2018-01-29T09:00:00',9.56124,9.56415,9.56109,9.56346,73.0,9.56254,9.56545,9.56239,9.56476,73.0,False
'2018-01-29T09:01:00',9.56337,9.56365,9.56262,9.56271,44.0,9.56469,9.56495,9.56392,9.56401,44.0,True
'2018-01-29T09:02:00',9.5628,9.56331,9.56265,9.56283,29.6,9.5641,9.56461,9.56395,9.56413,29.0,True
'2018-01-29T09:03:00',9.56293,9.56384,9.5628,9.56365,36.0,9.56423,9.56509,9.5641,9.56495,36.0,True
'2018-01-29T09:04:00',9.56373,9.56444,9.56373,9.56409,54.0,9.56503,9.56573,9.56503,9.56539,55.62,True
'2018-01-29T09:05:00',9.56394,9.56417,9.56383,9.56412,32.0,9.56524,9.56547,9.56513,9.56542,33.0,False
'2018-01-29T09:06:00',9.56402,9.56413,9.5635,9.5635,35.5,9.56534,9.56543,9.5648,9.5648,35.0,True
'2018-01-29T09:07:00',9.56361,9.56403,9.56336,9.56366,37.5,9.56491,9.56533,9.56466,9.56496,37.0,False
'2018-01-29T09:08:00',9.5637,9.56378,9.56174,9.56213,63.87,9.56496,9.56508,9.56304,9.56343,63.0,True
'2018-01-29T09:09:00',9.56221,9.56396,9.56186,9.5638,69.37,9.56351,9.56526,9.56316,9.5651,70.24,False
'2018-01-29T09:10:00',9.5637,9.5642,9.56043,9.56043,54.0,9.565,9.5655,9.56173,9.56173,54.0,False
'2018-01-29T09:11:00',9.56021,9.56021,9.55963,9.55963,33.0,9.56151,9.56151,9.56093,9.56093,33.0,True
'2018-01-29T09:12:00',9.55973,9.56206,9.5594,9.56154,45.0,9.56103,9.56336,9.5607,9.56284,45.0,False
'2018-01-29T09:13:00',9.56162,9.56175,9.56026,9.56056,57.74,9.56292,9.56305,9.56156,9.56186,57.0,False
'2018-01-29T09:14:00',9.56043,9.56057,9.55993,9.56016,40.0,9.56173,9.56189,9.56123,9.56146,40.0,False
'2018-01-29T09:15:00',9.56007,9.56038,9.55958,9.55998,47.0,9.56137,9.56168,9.56088,9.56128,47.0,True
'2018-01-29T09:16:00',9.56009,9.56183,9.55856,9.56183,73.24,9.56139,9.56313,9.55986,9.56313,72.37,False
'2018-01-29T09:17:00',9.56174,9.5621,9.55989,9.56005,100.74,9.56306,9.5634,9.56101,9.56136,100.72,False
'2018-01-29T09:18:00',9.56004,9.56004,9.55783,9.55811,53.12,9.56136,9.56136,9.55913,9.55943,53.0,False
'2018-01-29T09:19:00',9.55803,9.55866,9.55725,9.55765,52.48,9.55933,9.55996,9.55849,9.55895,51.0,False
'2018-01-29T09:20:00',9.55776,9.55776,9.5545,9.5564,57.74,9.55906,9.55906,9.55581,9.55753,57.37,True
'2018-01-29T09:21:00',9.5564,9.55915,9.55574,9.55795,120.65,9.55762,9.56045,9.55686,9.55925,116.0,False
'2018-01-29T09:22:00',9.55786,9.56103,9.55601,9.55601,100.12,9.55916,9.56235,9.55733,9.55733,100.0,False
'2018-01-29T09:23:00',9.55584,9.55584,9.5522,9.5531,72.0,9.55714,9.55714,9.5535,9.5544,72.37,True
'2018-01-29T09:24:00',9.55299,9.55419,9.55299,9.55369,33.0,9.55429,9.55549,9.55429,9.55499,33.0,True
'2018-01-29T09:25:00',9.55378,9.55405,9.55362,9.55394,45.0,9.55508,9.55537,9.55492,9.55524,45.0,False
'2018-01-29T09:26:00',9.55401,9.55401,9.55364,9.55364,16.0,9.55533,9.55533,9.55494,9.55494,16.0,True
'2018-01-29T09:27:00',9.55351,9.55689,9.55335,9.55413,85.0,9.55481,9.55819,9.55465,9.55543,90.1,False
'2018-01-29T09:28:00',9.55448,9.55483,9.55263,9.55286,53.0,9.55578,9.55613,9.55393,9.55416,54.1,False
'2018-01-29T09:29:00',9.55308,9.5534,9.55145,9.55165,53.74,9.55438,9.55472,9.55275,9.55295,53.0,True
'2018-01-29T09:30:00',9.55174,9.55235,9.55163,9.55181,49.0,9.55304,9.55365,9.55293,9.55311,49.0,False
'2018-01-29T09:31:00',9.55191,9.55202,9.55061,9.55072,32.65,9.55321,9.55332,9.5519,9.55196,31.0,True
'2018-01-29T09:32:00',9.55066,9.55125,9.55066,9.5508,73.05,9.55196,9.55255,9.55196,9.5521,65.0,True
'2018-01-29T09:33:00',9.55092,9.55106,9.55082,9.55097,15.0,9.55222,9.55236,9.55214,9.55227,15.0,True
'2018-01-29T09:34:00',9.55107,9.55148,9.55105,9.55126,39.0,9.55237,9.55256,9.55235,9.5524,44.11,False
'2018-01-29T09:35:00',9.55135,9.55135,9.55091,9.55091,28.0,9.5524,9.55241,9.55221,9.55221,44.39,True
'2018-01-29T09:36:00',9.55107,9.5513,9.55075,9.55121,50.0,9.55236,9.55241,9.55205,9.5524,74.92,False
'2018-01-29T09:37:00',9.55112,9.55118,9.55104,9.55118,27.0,9.5524,9.55241,9.55234,9.55241,40.98,True
'2018-01-29T09:38:00',9.55104,9.55147,9.55104,9.55141,60.0,9.55234,9.55266,9.5523,9.5524,62.96,False
'2018-01-29T09:39:00',9.55129,9.55133,9.55109,9.55118,23.0,9.5524,9.5524,9.55215,9.55226,23.0,True
'2018-01-29T09:40:00',9.55127,9.55151,9.55105,9.55151,32.0,9.55226,9.55263,9.55226,9.55263,34.5,False
'2018-01-29T09:41:00',9.55141,9.55151,9.55006,9.55021,42.0,9.55257,9.55269,9.55138,9.55151,43.0,True
'2018-01-29T09:42:00',9.55031,9.55068,9.55015,9.55068,58.0,9.55161,9.55198,9.55145,9.55198,60.0,True
'2018-01-29T09:43:00',9.55078,9.55093,9.55049,9.55087,23.0,9.55208,9.55223,9.55179,9.55217,23.0,True
'2018-01-29T09:44:00',9.55096,9.55121,9.55087,9.55103,42.0,9.55226,9.55238,9.55216,9.55226,43.0,False
'2018-01-29T09:45:00',9.55103,9.55103,9.54853,9.54866,36.0,9.55233,9.55233,9.54983,9.54996,39.18,False
'2018-01-29T09:46:00',9.54875,9.54879,9.54699,9.54725,42.0,9.55005,9.55009,9.54829,9.54855,51.11,False
'2018-01-29T09:47:00',9.54734,9.54747,9.54714,9.54717,24.0,9.54862,9.54877,9.54844,9.54847,32.79,True
'2018-01-29T09:48:00',9.54717,9.55185,9.54707,9.55018,102.0,9.54847,9.55314,9.54837,9.55148,125.2,True
'2018-01-29T09:49:00',9.5502,9.55212,9.5502,9.55094,97.0,9.5515,9.55342,9.5515,9.55224,105.27,False
'2018-01-29T09:50:00',9.55105,9.55126,9.55012,9.5506,69.0,9.55235,9.55258,9.55142,9.5519,75.06,True
'2018-01-29T09:51:00',9.55044,9.55265,9.55044,9.55142,77.0,9.55174,9.55397,9.55174,9.55272,81.18,False
'2018-01-29T09:52:00',9.55151,9.55213,9.55124,9.5513,57.0,9.55281,9.55343,9.5525,9.55262,62.75,True
'2018-01-29T09:53:00',9.55146,9.55184,9.55129,9.55139,33.0,9.55276,9.55314,9.55259,9.55269,36.22,True
'2018-01-29T09:54:00',9.55127,9.55224,9.55118,9.55205,34.0,9.55257,9.55354,9.55248,9.55335,35.98,True
'2018-01-29T09:55:00',9.55221,9.55393,9.55221,9.55257,44.0,9.55351,9.55511,9.55351,9.55387,44.0,True
'2018-01-29T09:56:00',9.55289,9.55367,9.55259,9.55344,62.0,9.55419,9.55497,9.55391,9.55474,62.0,False
'2018-01-29T09:57:00',9.55334,9.55348,9.55244,9.55285,46.0,9.55464,9.55477,9.55374,9.55415,46.5,True
'2018-01-29T09:58:00',9.55272,9.55365,9.55264,9.55365,49.0,9.55402,9.55495,9.55394,9.55495,49.0,False
'2018-01-29T09:59:00',9.55354,9.55437,9.55349,9.55359,20.0,9.55484,9.55567,9.55479,9.55489,20.0,False
'2018-01-29T10:00:00',9.55348,9.55371,9.55316,9.55353,38.0,9.5548,9.55501,9.55446,9.55483,38.0,True
'2018-01-29T10:01:00',9.55354,9.55362,9.55343,9.55353,22.0,9.55486,9.55492,9.55473,9.55485,22.0,True
'2018-01-29T10:02:00',9.55363,9.55407,9.55352,9.55395,42.5,9.55493,9.55537,9.55482,9.55525,42.0,False
'2018-01-29T10:03:00',9.55386,9.55397,9.55211,9.5522,33.0,9.5551,9.55527,9.55341,9.5535,33.0,True
'2018-01-29T10:04:00',9.55229,9.55247,9.55216,9.55238,33.0,9.55359,9.55377,9.55346,9.55368,34.0,False
'2018-01-29T10:05:00',9.55236,9.55325,9.55119,9.55143,40.0,9.55366,9.55456,9.55249,9.55275,40.0,True
'2018-01-29T10:06:00',9.55135,9.55277,9.55135,9.55277,42.0,9.55265,9.55407,9.55265,9.55407,42.0,False
'2018-01-29T10:07:00',9.55288,9.55323,9.55244,9.55248,35.14,9.55418,9.55453,9.55374,9.55378,35.0,True
'2018-01-29T10:08:00',9.55258,9.55334,9.55239,9.55305,45.0,9.55388,9.55464,9.55369,9.55435,45.5,False
'2018-01-29T10:09:00',9.55291,9.55318,9.5528,9.5528,32.0,9.55421,9.5545,9.5541,9.5541,32.5,True
'2018-01-29T10:10:00',9.5529,9.55322,9.55271,9.55303,26.0,9.5542,9.55442,9.55401,9.55422,27.0,False
'2018-01-29T10:11:00',9.55313,9.55313,9.55215,9.55233,25.0,9.55422,9.55422,9.55345,9.55363,25.0,False
'2018-01-29T10:12:00',9.55223,9.55258,9.55135,9.55203,48.0,9.55353,9.55378,9.55265,9.55333,48.0,True
'2018-01-29T10:13:00',9.55213,9.55311,9.55203,9.55274,44.0,9.55343,9.55443,9.55333,9.55404,44.0,True
'2018-01-29T10:14:00',9.55272,9.55305,9.55272,9.55292,22.0,9.55402,9.55435,9.55402,9.55422,22.5,False
'2018-01-29T10:15:00',9.55278,9.55278,9.55025,9.55041,45.0,9.55408,9.55408,9.55155,9.55171,45.0,False
'2018-01-29T10:16:00',9.55051,9.55087,9.54909,9.54909,35.0,9.55181,9.55219,9.55039,9.55039,35.0,False
'2018-01-29T10:17:00',9.54894,9.54918,9.54832,9.54904,51.0,9.55024,9.55048,9.54962,9.55034,51.0,False
'2018-01-29T10:18:00',9.54892,9.5499,9.54731,9.54762,100.6,9.55022,9.55122,9.54861,9.54892,100.75,False
'2018-01-29T10:19:00',9.54781,9.54935,9.54687,9.54728,86.47,9.54911,9.55065,9.54819,9.54858,85.1,True
'2018-01-29T10:20:00',9.54718,9.55001,9.54718,9.54997,62.5,9.5485,9.55131,9.5485,9.55127,62.0,False
'2018-01-29T10:21:00',9.55006,9.55006,9.54948,9.5497,40.0,9.55136,9.55136,9.55078,9.551,40.0,True
'2018-01-29T10:22:00',9.5498,9.55096,9.5498,9.55051,31.0,9.5511,9.55226,9.5511,9.55181,31.0,False
'2018-01-29T10:23:00',9.55054,9.5513,9.55008,9.55018,29.0,9.55184,9.55262,9.55138,9.55148,29.0,True
'2018-01-29T10:24:00',9.55008,9.55063,9.54949,9.55019,41.0,9.55138,9.55193,9.55079,9.55149,41.0,True
'2018-01-29T10:25:00',9.55007,9.55111,9.55007,9.55048,78.0,9.55137,9.55243,9.55137,9.55178,79.11,False
'2018-01-29T10:26:00',9.55058,9.55068,9.54984,9.55009,45.0,9.55188,9.55198,9.55114,9.55139,45.0,False
'2018-01-29T10:27:00',9.54989,9.5499,9.54899,9.54952,47.5,9.55119,9.55121,9.55029,9.55082,47.12,True
'2018-01-29T10:28:00',9.54944,9.55077,9.54832,9.55069,83.0,9.55074,9.55207,9.54962,9.55197,83.37,False
'2018-01-29T10:29:00',9.55069,9.55091,9.54857,9.54857,72.0,9.55188,9.55221,9.54987,9.54987,72.0,False
'2018-01-29T10:30:00',9.54847,9.54857,9.54767,9.54776,31.0,9.54977,9.54987,9.54897,9.54906,31.0,True
'2018-01-29T10:31:00',9.54785,9.54869,9.54785,9.54846,57.5,9.54915,9.54987,9.54915,9.54976,57.0,True
'2018-01-29T10:32:00',9.54856,9.54865,9.54824,9.54847,43.0,9.54986,9.54996,9.54953,9.54977,43.0,False
'2018-01-29T10:33:00',9.54856,9.54862,9.54825,9.54832,50.0,9.54986,9.54992,9.54955,9.54962,50.0,False
'2018-01-29T10:34:00',9.54841,9.54841,9.54798,9.54799,58.5,9.54971,9.54971,9.54914,9.54923,54.0,False
'2018-01-29T10:35:00',9.54814,9.54855,9.54755,9.54756,46.5,9.54944,9.54987,9.54885,9.54886,46.0,True
'2018-01-29T10:36:00',9.54765,9.54835,9.54744,9.54817,55.5,9.54895,9.54965,9.54874,9.54947,55.0,False
'2018-01-29T10:37:00',9.54809,9.54812,9.54445,9.54546,91.0,9.54939,9.54942,9.54575,9.54676,91.0,True
'2018-01-29T10:38:00',9.54563,9.54813,9.54563,9.54638,48.0,9.54693,9.54945,9.54693,9.54768,48.0,True
'2018-01-29T10:39:00',9.54647,9.54801,9.54647,9.54718,79.0,9.54777,9.54931,9.54777,9.54848,79.0,True
'2018-01-29T10:40:00',9.54725,9.54851,9.5461,9.54851,71.0,9.54855,9.54981,9.5474,9.54981,71.99,False
'2018-01-29T10:41:00',9.54839,9.54857,9.54794,9.54794,19.0,9.54969,9.54987,9.54924,9.54924,19.5,True
'2018-01-29T10:42:00',9.54802,9.54906,9.54802,9.54897,46.0,9.54932,9.55036,9.54932,9.55027,46.0,True
'2018-01-29T10:43:00',9.54908,9.55126,9.54908,9.55126,41.45,9.55038,9.55256,9.55038,9.55256,41.5,False
'2018-01-29T10:44:00',9.55142,9.55154,9.54974,9.55043,114.3,9.55272,9.55284,9.55099,9.55173,101.97,True
'2018-01-29T10:45:00',9.55043,9.55358,9.55032,9.55249,105.74,9.55173,9.55488,9.55162,9.55379,91.49,True
'2018-01-29T10:46:00',9.5524,9.55322,9.55208,9.55319,61.22,9.5537,9.55452,9.55338,9.55451,59.5,True
'2018-01-29T10:47:00',9.55331,9.55332,9.55285,9.55323,39.0,9.55461,9.55462,9.55415,9.55455,40.11,True
'2018-01-29T10:48:00',9.55321,9.55367,9.55321,9.55365,21.0,9.55453,9.55497,9.55453,9.55495,21.0,True
'2018-01-29T10:49:00',9.55355,9.55377,9.55264,9.55377,58.95,9.55485,9.55507,9.55394,9.55507,54.0,False
'2018-01-29T10:50:00',9.55361,9.55362,9.54863,9.54917,162.4,9.55491,9.55492,9.54993,9.55047,125.0,True
'2018-01-29T10:51:00',9.54927,9.55276,9.54918,9.5521,171.06,9.55057,9.55393,9.55048,9.5534,129.0,True
'2018-01-29T10:52:00',9.55201,9.5523,9.55179,9.55219,37.0,9.55331,9.5536,9.55309,9.55349,37.0,False
'2018-01-29T10:53:00',9.55228,9.55266,9.55194,9.55215,54.0,9.55358,9.55396,9.55324,9.55345,54.0,False
'2018-01-29T10:54:00',9.55224,9.5525,9.55164,9.55164,32.0,9.55354,9.5538,9.55296,9.55296,32.0,True
'2018-01-29T10:55:00',9.55162,9.55267,9.55162,9.55267,48.5,9.55292,9.55397,9.55292,9.55397,48.0,True
'2018-01-29T10:56:00',9.55283,9.55384,9.55225,9.55382,58.0,9.55413,9.55501,9.55355,9.55501,58.0,False
'2018-01-29T10:57:00',9.55368,9.55375,9.5535,9.55358,20.0,9.55498,9.55501,9.5548,9.55488,20.5,True
'2018-01-29T10:58:00',9.55366,9.55414,9.55356,9.55393,39.0,9.55496,9.55531,9.55486,9.55523,39.0,False
'2018-01-29T10:59:00',9.55393,9.55401,9.55321,9.55334,45.0,9.55511,9.55529,9.55451,9.55461,46.0,True
'2018-01-29T11:00:00',9.55334,9.55408,9.55304,9.55374,69.0,9.55466,9.55527,9.55434,9.55504,71.0,False
'2018-01-29T11:01:00',9.55382,9.55407,9.55129,9.55267,52.0,9.55512,9.55537,9.55259,9.55397,52.0,True
'2018-01-29T11:02:00',9.55276,9.55397,9.55272,9.55369,59.0,9.55406,9.55527,9.55402,9.55501,59.5,False
'2018-01-29T11:03:00',9.5538,9.55389,9.55352,9.55369,35.0,9.5551,9.55519,9.55482,9.55499,35.0,False
'2018-01-29T11:04:00',9.55361,9.55388,9.55327,9.55335,29.0,9.55491,9.55519,9.55457,9.55465,29.0,True
'2018-01-29T11:05:00',9.55344,9.55504,9.5531,9.55492,56.0,9.55474,9.55634,9.5544,9.55622,56.5,False
'2018-01-29T11:06:00',9.55503,9.5553,9.5526,9.55452,67.0,9.55635,9.5566,9.55392,9.55582,67.0,True
'2018-01-29T11:07:00',9.55443,9.55562,9.55433,9.55552,75.5,9.55573,9.55693,9.55563,9.55682,75.0,False
'2018-01-29T11:08:00',9.55545,9.55553,9.55394,9.55405,51.0,9.55674,9.55683,9.55526,9.55535,51.0,False
'2018-01-29T11:09:00',9.55416,9.55416,9.55254,9.55362,48.0,9.55546,9.55546,9.55386,9.55492,48.0,True
'2018-01-29T11:10:00',9.55354,9.5564,9.55345,9.5564,50.0,9.55484,9.55756,9.55475,9.55756,50.5,True
'2018-01-29T11:11:00',9.55652,9.55711,9.55633,9.55688,41.0,9.55756,9.55811,9.55756,9.55807,42.0,True
'2018-01-29T11:12:00',9.55696,9.55794,9.55635,9.55794,28.0,9.55807,9.55924,9.55765,9.55924,28.0,False
'2018-01-29T11:13:00',9.55782,9.55782,9.55716,9.55721,13.0,9.55897,9.55899,9.55846,9.55851,13.0,False
'2018-01-29T11:14:00',9.5571,9.55732,9.55673,9.55694,21.0,9.55842,9.55864,9.55803,9.55824,21.0,True
'2018-01-29T11:15:00',9.55684,9.55907,9.55684,9.55907,28.2,9.55814,9.56036,9.55814,9.56036,26.0,True
'2018-01-29T11:16:00',9.55907,9.55913,9.55863,9.55908,17.5,9.56035,9.56042,9.55993,9.56038,17.0,False
'2018-01-29T11:17:00',9.55898,9.55898,9.55838,9.55843,16.0,9.56027,9.56027,9.5597,9.55973,16.0,True
'2018-01-29T11:18:00',9.55849,9.55864,9.55839,9.5586,24.0,9.55973,9.55994,9.55968,9.5599,23.0,True
'2018-01-29T11:19:00',9.55852,9.55876,9.55773,9.55867,41.0,9.55982,9.56029,9.55903,9.55997,41.0,True
'2018-01-29T11:20:00',9.55869,9.56011,9.55853,9.55965,43.0,9.55997,9.56141,9.55985,9.56095,43.0,False
'2018-01-29T11:21:00',9.55969,9.55998,9.55838,9.5592,26.5,9.56099,9.56128,9.55968,9.5605,26.0,False
'2018-01-29T11:22:00',9.55929,9.55929,9.55862,9.55862,35.0,9.56059,9.56059,9.55992,9.55992,35.5,False
'2018-01-29T11:23:00',9.55872,9.5588,9.5584,9.55849,25.0,9.56002,9.5601,9.5597,9.55981,25.0,True
'2018-01-29T11:24:00',9.55847,9.55868,9.55845,9.55854,20.0,9.55977,9.55998,9.55974,9.55984,20.0,True
'2018-01-29T11:25:00',9.55855,9.55937,9.55804,9.55869,36.0,9.55985,9.56067,9.55924,9.56001,36.0,True
'2018-01-29T11:26:00',9.5586,9.5595,9.5586,9.55932,38.0,9.5599,9.5608,9.5599,9.56064,38.0,False
'2018-01-29T11:27:00',9.55942,9.55972,9.55847,9.55857,38.0,9.56072,9.56102,9.55979,9.55987,38.0,False
'2018-01-29T11:28:00',9.55858,9.55858,9.55769,9.55779,24.0,9.55988,9.55988,9.55899,9.55909,24.0,False
'2018-01-29T11:29:00',9.5577,9.5577,9.55713,9.55728,38.0,9.559,9.559,9.55843,9.55858,38.0,False
'2018-01-29T11:30:00',9.55737,9.55739,9.55569,9.55616,50.75,9.55869,9.55869,9.55699,9.55746,50.0,True
'2018-01-29T11:31:00',9.55625,9.55639,9.55606,9.55637,40.5,9.55755,9.55769,9.55735,9.55767,40.0,True
'2018-01-29T11:32:00',9.55647,9.5568,9.55632,9.5568,24.0,9.55777,9.5581,9.55762,9.5581,24.0,False
'2018-01-29T11:33:00',9.55664,9.55706,9.55661,9.55664,30.0,9.55796,9.55836,9.55791,9.55794,30.0,True
'2018-01-29T11:34:00',9.55674,9.55784,9.55649,9.55754,27.0,9.55804,9.55906,9.55779,9.55884,27.0,True
'2018-01-29T11:35:00',9.55744,9.55764,9.55725,9.5576,13.0,9.55874,9.55894,9.55855,9.5589,13.0,False
'2018-01-29T11:36:00',9.55763,9.55768,9.55723,9.55731,7.0,9.55893,9.55896,9.55853,9.55854,7.0,False
'2018-01-29T11:37:00',9.55721,9.55721,9.55378,9.55591,55.2,9.55853,9.55853,9.55509,9.55723,54.0,False
'2018-01-29T11:38:00',9.55601,9.55601,9.55474,9.55474,35.0,9.55731,9.55731,9.55604,9.55604,35.0,False
'2018-01-29T11:39:00',9.55462,9.55491,9.55436,9.55473,37.0,9.55592,9.55621,9.55567,9.55605,37.0,False
'2018-01-29T11:40:00',9.55483,9.55509,9.5522,9.55281,38.0,9.55613,9.55639,9.55345,9.55411,38.0,False
'2018-01-29T11:41:00',9.55283,9.55283,9.55204,9.55236,10.0,9.55413,9.55413,9.55334,9.55368,10.0,True
'2018-01-29T11:42:00',9.55249,9.55317,9.55249,9.55313,16.0,9.55379,9.55447,9.55379,9.55443,16.0,True
'2018-01-29T11:43:00',9.55322,9.55391,9.55296,9.55391,22.0,9.55452,9.55521,9.55426,9.55521,22.0,False
'2018-01-29T11:44:00',9.55373,9.55403,9.55351,9.55386,29.5,9.55505,9.55533,9.55481,9.55516,29.0,True
'2018-01-29T11:45:00',9.55395,9.55408,9.55375,9.5539,29.0,9.55525,9.55536,9.55505,9.55522,29.0,False
'2018-01-29T11:46:00',9.55382,9.55398,9.55379,9.5539,19.0,9.55512,9.55528,9.55509,9.5552,19.0,False
'2018-01-29T11:47:00',9.5538,9.5539,9.55367,9.55381,22.0,9.5551,9.5552,9.55497,9.55511,22.0,True
'2018-01-29T11:48:00',9.55382,9.55405,9.5538,9.55395,11.0,9.55514,9.55535,9.55512,9.55527,11.5,True
'2018-01-29T11:49:00',9.55392,9.5541,9.55383,9.55401,15.0,9.55522,9.5554,9.55513,9.55531,15.0,True
'2018-01-29T11:50:00',9.55409,9.5556,9.55396,9.5556,38.0,9.55541,9.5569,9.55526,9.5569,38.0,True
'2018-01-29T11:51:00',9.5557,9.55893,9.55561,9.55758,56.0,9.557,9.56023,9.55691,9.55888,55.0,False
'2018-01-29T11:52:00',9.55768,9.55817,9.55691,9.55691,54.0,9.55891,9.55947,9.55823,9.55823,54.37,True
'2018-01-29T11:53:00',9.55681,9.56005,9.55646,9.55805,46.27,9.55811,9.56135,9.55776,9.55935,43.37,False
'2018-01-29T11:54:00',9.55814,9.55814,9.55734,9.55805,59.0,9.55944,9.55944,9.55864,9.55935,59.0,True
'2018-01-29T11:55:00',9.55797,9.55865,9.55793,9.55826,46.0,9.55927,9.55995,9.55923,9.55956,46.37,False
'2018-01-29T11:56:00',9.55815,9.55828,9.55788,9.55819,28.0,9.55947,9.55958,9.5592,9.55949,28.0,False
'2018-01-29T11:57:00',9.5581,9.55834,9.55766,9.55766,46.0,9.5594,9.55962,9.55896,9.55896,46.5,False
'2018-01-29T11:58:00',9.55784,9.55784,9.55721,9.55737,10.0,9.55914,9.55914,9.55851,9.55867,10.0,False
'2018-01-29T11:59:00',9.55736,9.55773,9.55726,9.55732,28.0,9.55866,9.55903,9.55856,9.55862,28.37,False
'2018-01-29T12:00:00',9.55719,9.55898,9.55663,9.55665,84.0,9.55849,9.56028,9.55793,9.55797,84.0,False
'2018-01-29T12:01:00',9.5568,9.55738,9.55654,9.55664,18.0,9.5581,9.55865,9.55786,9.55794,18.0,False
'2018-01-29T12:02:00',9.55656,9.55682,9.5563,9.5564,20.0,9.55786,9.55812,9.55762,9.5577,20.0,False
'2018-01-29T12:03:00',9.55639,9.55639,9.55584,9.55584,13.0,9.55769,9.55769,9.55714,9.55714,13.0,False
'2018-01-29T12:04:00',9.55595,9.5562,9.55482,9.55482,77.8,9.55725,9.55725,9.55581,9.55589,65.0,True
'2018-01-29T12:05:00',9.55489,9.55529,9.5547,9.55502,52.5,9.55589,9.55659,9.55589,9.55602,44.0,False
'2018-01-29T12:06:00',9.55498,9.55502,9.55484,9.55495,46.8,9.55602,9.55606,9.55588,9.55599,39.0,False
'2018-01-29T12:07:00',9.55498,9.55523,9.55467,9.55495,51.4,9.5561,9.55611,9.55593,9.55597,43.0,True
'2018-01-29T12:08:00',9.55501,9.55527,9.55361,9.5549,112.3,9.55607,9.55619,9.55491,9.55616,99.5,True
'2018-01-29T12:09:00',9.55499,9.55605,9.5541,9.55597,133.0,9.55625,9.55735,9.55536,9.55723,116.0,False
'2018-01-29T12:10:00',9.55602,9.55629,9.55467,9.55468,121.8,9.55732,9.55759,9.55595,9.55595,111.0,False
'2018-01-29T12:11:00',9.5546,9.55486,9.55442,9.55451,46.6,9.55586,9.55597,9.55568,9.55581,40.0,False
'2018-01-29T12:12:00',9.55442,9.55451,9.55411,9.55414,27.0,9.55572,9.55576,9.55541,9.55544,27.5,True
'2018-01-29T12:13:00',9.55423,9.55434,9.55414,9.5542,12.0,9.55553,9.55564,9.55546,9.55552,12.0,True
'2018-01-29T12:14:00',9.5543,9.55508,9.5542,9.55433,19.0,9.5556,9.55631,9.5555,9.55563,19.0,True
'2018-01-29T12:15:00',9.55442,9.55692,9.55418,9.55692,30.0,9.55572,9.55822,9.55549,9.55822,30.0,False
'2018-01-29T12:16:00',9.55701,9.55712,9.55558,9.55648,54.0,9.55831,9.55842,9.55688,9.55778,53.0,True
'2018-01-29T12:17:00',9.55657,9.55665,9.55641,9.5565,29.0,9.55787,9.55795,9.55771,9.5578,28.0,False
'2018-01-29T12:18:00',9.55659,9.55663,9.55626,9.55627,23.0,9.55789,9.55793,9.55757,9.55757,22.0,False
'2018-01-29T12:19:00',9.55635,9.55639,9.55291,9.55344,68.5,9.55765,9.55769,9.55413,9.55476,66.0,True
'2018-01-29T12:20:00',9.55354,9.55839,9.5534,9.55814,108.0,9.55484,9.55969,9.55472,9.55944,109.0,True
'2018-01-29T12:21:00',9.55834,9.55924,9.55753,9.55903,48.5,9.55964,9.56054,9.55883,9.56033,48.0,False
'2018-01-29T12:22:00',9.55894,9.55915,9.55802,9.55809,44.0,9.56024,9.56045,9.55932,9.55939,44.0,False
'2018-01-29T12:23:00',9.55818,9.55818,9.55768,9.55768,16.0,9.55948,9.55948,9.55898,9.55898,16.0,False
'2018-01-29T12:24:00',9.55777,9.55789,9.55685,9.55685,23.0,9.55907,9.55919,9.55815,9.55815,23.0,False
'2018-01-29T12:25:00',9.55694,9.55694,9.55464,9.55487,34.0,9.55824,9.55824,9.55594,9.55619,35.6,False
'2018-01-29T12:26:00',9.55479,9.55491,9.55337,9.55387,34.0,9.55609,9.55621,9.55467,9.55517,34.5,True
'2018-01-29T12:27:00',9.55397,9.55474,9.5539,9.55474,25.0,9.55527,9.55604,9.5552,9.55604,25.0,True
'2018-01-29T12:28:00',9.55484,9.55575,9.55484,9.5556,20.0,9.55614,9.55705,9.55614,9.5569,20.0,False
'2018-01-29T12:29:00',9.55564,9.55571,9.55549,9.55556,14.0,9.55694,9.55701,9.55679,9.55686,14.0,False
'2018-01-29T12:30:00',9.55566,9.55566,9.55138,9.55152,51.0,9.55696,9.55696,9.55268,9.55282,51.5,True
'2018-01-29T12:31:00',9.55139,9.55172,9.55139,9.55156,14.0,9.55269,9.55302,9.55269,9.55286,14.0,True
'2018-01-29T12:32:00',9.55165,9.55527,9.55152,9.55447,47.0,9.55295,9.55657,9.55282,9.55577,47.0,True
'2018-01-29T12:33:00',9.5543,9.55482,9.554,9.55466,41.0,9.5556,9.55612,9.5553,9.55596,41.0,True
'2018-01-29T12:34:00',9.55474,9.55613,9.55466,9.55522,60.0,9.55606,9.55743,9.55596,9.55652,60.0,False
'2018-01-29T12:35:00',9.55513,9.55531,9.55368,9.55388,29.0,9.55643,9.55661,9.555,9.5552,29.0,True
'2018-01-29T12:36:00',9.5538,9.554,9.5538,9.554,11.0,9.5551,9.5553,9.5551,9.5553,11.0,True
'2018-01-29T12:37:00',9.55399,9.55663,9.55392,9.55497,49.0,9.55529,9.55793,9.55522,9.55629,49.0,False
'2018-01-29T12:38:00',9.55509,9.55513,9.55443,9.55473,29.0,9.55639,9.55643,9.55573,9.55603,29.0,True
'2018-01-29T12:39:00',9.55483,9.55621,9.55483,9.55589,60.0,9.55613,9.55751,9.55613,9.55719,60.0,False
'2018-01-29T12:40:00',9.55579,9.55589,9.55534,9.55535,34.0,9.55709,9.55719,9.55664,9.55665,34.0,True
'2018-01-29T12:41:00',9.55544,9.5583,9.5553,9.5583,29.0,9.55674,9.55962,9.5566,9.55962,29.0,False
'2018-01-29T12:42:00',9.55822,9.55829,9.55705,9.55738,29.0,9.55952,9.55959,9.55835,9.55868,29.0,True
'2018-01-29T12:43:00',9.55727,9.55826,9.55727,9.55766,28.0,9.55857,9.55956,9.55857,9.55896,28.0,True
'2018-01-29T12:44:00',9.55778,9.5588,9.55687,9.5588,47.0,9.55908,9.5601,9.55817,9.5601,48.0,False
'2018-01-29T12:45:00',9.55889,9.55978,9.55753,9.55773,40.0,9.56019,9.5611,9.55882,9.55903,40.5,True
'2018-01-29T12:46:00',9.55764,9.55807,9.55764,9.55803,18.0,9.55894,9.55937,9.55894,9.55933,18.0,True
'2018-01-29T12:47:00',9.55792,9.55829,9.55769,9.55816,23.0,9.55922,9.55959,9.55899,9.55946,23.0,False
'2018-01-29T12:48:00',9.55814,9.55814,9.5577,9.5577,18.0,9.55944,9.55944,9.559,9.559,18.0,True
'2018-01-29T12:49:00',9.55774,9.55935,9.55606,9.55935,45.0,9.55904,9.56018,9.55736,9.56018,45.0,False
'2018-01-29T12:50:00',9.55928,9.55931,9.55834,9.55866,37.0,9.56034,9.56042,9.55964,9.55996,37.0,True
'2018-01-29T12:51:00',9.55883,9.55981,9.55883,9.55956,34.0,9.55996,9.56111,9.55985,9.56078,34.0,False
'2018-01-29T12:52:00',9.55957,9.55957,9.55712,9.55717,41.0,9.56087,9.56087,9.55826,9.55847,41.37,False
'2018-01-29T12:53:00',9.55717,9.5577,9.5562,9.55666,62.0,9.55826,9.55886,9.55735,9.55792,62.0,False
'2018-01-29T12:54:00',9.55657,9.55657,9.55611,9.55615,18.0,9.55787,9.55787,9.55741,9.55745,18.5,True
'2018-01-29T12:55:00',9.55613,9.55622,9.55604,9.55619,5.0,9.55743,9.55752,9.55734,9.55749,5.0,False
'2018-01-29T12:56:00',9.55608,9.55608,9.55464,9.55464,22.0,9.55738,9.55738,9.55594,9.55594,22.0,False
'2018-01-29T12:57:00',9.55456,9.55475,9.55384,9.55387,31.14,9.55586,9.55603,9.55511,9.55517,30.0,False
'2018-01-29T12:58:00',9.55395,9.55395,9.55281,9.55281,24.0,9.55527,9.55527,9.55411,9.55411,25.0,True
'2018-01-29T12:59:00',9.55273,9.55383,9.55252,9.55359,26.0,9.55403,9.55513,9.55361,9.55489,26.0,False
'2018-01-29T13:00:00',9.55352,9.55352,9.55207,9.55257,29.0,9.55491,9.55491,9.55349,9.55399,30.0,True
'2018-01-29T13:01:00',9.55254,9.55383,9.55253,9.55373,12.0,9.55396,9.55525,9.55396,9.55517,12.0,False
'2018-01-29T13:02:00',9.55384,9.55442,9.5534,9.5534,24.0,9.55526,9.55584,9.55482,9.55482,24.0,True
'2018-01-29T13:03:00',9.55348,9.55514,9.55335,9.55351,40.0,9.5549,9.55656,9.55477,9.55488,40.0,False
'2018-01-29T13:04:00',9.55351,9.55352,9.55299,9.55316,33.5,9.55495,9.55495,9.55441,9.55458,33.5,True
'2018-01-29T13:05:00',9.55309,9.55399,9.55309,9.55399,31.45,9.55451,9.55537,9.55441,9.55537,30.0,True
'2018-01-29T13:06:00',9.55395,9.55438,9.55365,9.55416,41.0,9.55537,9.55551,9.55472,9.55534,41.5,True
'2018-01-29T13:07:00',9.55416,9.55873,9.55416,9.5581,110.5,9.55546,9.56015,9.55546,9.55952,109.0,False
'2018-01-29T13:08:00',9.55801,9.55801,9.55634,9.55703,59.0,9.55943,9.55943,9.55776,9.55845,58.0,False
'2018-01-29T13:09:00',9.55691,9.55698,9.5545,9.55564,92.0,9.55833,9.5584,9.55592,9.55706,93.85,False
'2018-01-29T13:10:00',9.55552,9.55552,9.55313,9.55313,57.25,9.55694,9.55694,9.55455,9.55455,55.0,True
'2018-01-29T13:11:00',9.55328,9.55702,9.5532,9.55667,32.0,9.55472,9.55844,9.55462,9.55809,32.0,True
'2018-01-29T13:12:00',9.55677,9.55807,9.55639,9.55726,40.0,9.55819,9.55949,9.55781,9.55868,40.0,True
'2018-01-29T13:13:00',9.55736,9.55746,9.55725,9.55744,16.0,9.55878,9.55888,9.55867,9.55886,16.0,True
'2018-01-29T13:14:00',9.55753,9.55859,9.55747,9.55851,32.0,9.55895,9.56003,9.55889,9.55993,32.0,False
'2018-01-29T13:15:00',9.55842,9.55842,9.55826,9.55835,10.0,9.55984,9.55984,9.55968,9.55977,10.0,False
'2018-01-29T13:16:00',9.55824,9.55824,9.55735,9.55765,29.0,9.55966,9.55966,9.55877,9.55907,29.0,True
'2018-01-29T13:17:00',9.55774,9.55862,9.55765,9.55844,27.0,9.55916,9.55996,9.55907,9.55986,26.5,False
'2018-01-29T13:18:00',9.55856,9.55861,9.55495,9.5551,42.0,9.55998,9.55998,9.55637,9.55652,42.0,True
'2018-01-29T13:19:00',9.55483,9.55862,9.55483,9.55843,41.5,9.55625,9.56004,9.55625,9.55985,41.0,False
'2018-01-29T13:20:00',9.55851,9.55852,9.55713,9.55743,34.0,9.55993,9.55994,9.55855,9.55885,34.0,True
'2018-01-29T13:21:00',9.55751,9.55764,9.55649,9.55745,44.0,9.55895,9.55906,9.55779,9.55887,43.0,True
'2018-01-29T13:22:00',9.55754,9.55782,9.55714,9.55778,57.5,9.55887,9.55915,9.5583,9.55915,58.0,False
'2018-01-29T13:23:00',9.55778,9.55778,9.55753,9.55769,22.0,9.55905,9.55917,9.55893,9.55905,22.5,True
'2018-01-29T13:24:00',9.5576,9.55789,9.55752,9.55789,28.0,9.55902,9.55922,9.55894,9.55922,28.5,True
'2018-01-29T13:25:00',9.55779,9.55826,9.55777,9.55791,50.0,9.55921,9.55948,9.55915,9.55923,50.5,False
'2018-01-29T13:26:00',9.55782,9.55828,9.5575,9.55768,46.0,9.55923,9.55951,9.5589,9.55894,46.0,True
'2018-01-29T13:27:00',9.55791,9.56178,9.55778,9.56148,53.0,9.55914,9.5632,9.55909,9.5629,54.5,True
'2018-01-29T13:28:00',9.56161,9.56197,9.56023,9.56159,41.0,9.56303,9.56339,9.56165,9.56301,41.0,True
'2018-01-29T13:29:00',9.56131,9.56205,9.56131,9.56172,38.0,9.56275,9.56343,9.56275,9.56314,38.5,True
'2018-01-29T13:30:00',9.56165,9.56208,9.56078,9.56185,40.0,9.56306,9.56339,9.5622,9.56317,40.0,True
'2018-01-29T13:31:00',9.56185,9.56303,9.5618,9.56303,25.0,9.56329,9.56444,9.56322,9.56443,25.0,True
'2018-01-29T13:32:00',9.56303,9.56352,9.56209,9.56315,31.0,9.56445,9.56488,9.56341,9.56453,36.5,True
'2018-01-29T13:33:00',9.56315,9.56319,9.56306,9.56319,8.0,9.56444,9.56451,9.56439,9.56451,8.0,False
'2018-01-29T13:34:00',9.56319,9.56321,9.56259,9.5626,24.0,9.56447,9.56454,9.56389,9.56402,25.0,True
'2018-01-29T13:35:00',9.56269,9.56332,9.56269,9.56327,14.0,9.56411,9.56474,9.56411,9.56469,15.0,False
'2018-01-29T13:36:00',9.56318,9.56333,9.56271,9.56271,17.0,9.5646,9.56474,9.56413,9.56413,17.0,True
'2018-01-29T13:37:00',9.56285,9.56366,9.56285,9.56353,16.5,9.56427,9.56491,9.56427,9.56486,17.0,True
'2018-01-29T13:38:00',9.56389,9.56958,9.56389,9.56867,96.85,9.56531,9.571,9.56531,9.57009,95.37,False
'2018-01-29T13:39:00',9.56876,9.56885,9.56655,9.56655,30.5,9.57018,9.57028,9.56797,9.56797,30.0,False
'2018-01-29T13:40:00',9.56645,9.56661,9.56627,9.56638,33.0,9.56787,9.56803,9.56771,9.5678,33.0,False
'2018-01-29T13:41:00',9.56629,9.5665,9.566,9.566,29.5,9.56771,9.56792,9.56736,9.56737,28.0,False
'2018-01-29T13:42:00',9.56608,9.56608,9.5627,9.56276,64.5,9.5675,9.5675,9.56412,9.56418,63.5,True
'2018-01-29T13:43:00',9.5627,9.56485,9.5627,9.56478,26.0,9.56412,9.56627,9.56412,9.5662,26.0,True
'2018-01-29T13:44:00',9.56468,9.56528,9.56453,9.56479,33.0,9.5661,9.5667,9.56595,9.56621,33.0,True
'2018-01-29T13:45:00',9.56478,9.56555,9.56471,9.56513,39.0,9.5662,9.56699,9.56613,9.56657,39.0,True
'2018-01-29T13:46:00',9.56505,9.56592,9.56505,9.56539,65.0,9.56647,9.56734,9.56647,9.56681,65.0,False
'2018-01-29T13:47:00',9.56531,9.56578,9.56377,9.56456,85.5,9.56673,9.56706,9.56519,9.56598,84.0,False
'2018-01-29T13:48:00',9.56456,9.5646,9.56384,9.56428,73.5,9.56598,9.56602,9.56528,9.5657,73.6,False
'2018-01-29T13:49:00',9.56394,9.56394,9.56143,9.56239,79.0,9.56531,9.56531,9.56271,9.56381,78.0,True
'2018-01-29T13:50:00',9.56248,9.56264,9.56217,9.56242,27.0,9.5639,9.56406,9.5636,9.56384,27.0,True
'2018-01-29T13:51:00',9.56252,9.56301,9.56247,9.56298,29.0,9.56394,9.56443,9.56389,9.5644,29.0,True
'2018-01-29T13:52:00',9.56307,9.56315,9.56274,9.56304,44.5,9.56449,9.56458,9.56413,9.56446,44.0,False
'2018-01-29T13:53:00',9.56295,9.56314,9.56254,9.56296,77.0,9.56437,9.56455,9.56396,9.5644,75.0,False
'2018-01-29T13:54:00',9.56294,9.56325,9.56239,9.56249,56.0,9.56428,9.56467,9.56381,9.56391,56.0,False
'2018-01-29T13:55:00',9.5624,9.56273,9.56068,9.56114,55.47,9.56382,9.56415,9.56212,9.56256,54.35,False
'2018-01-29T13:56:00',9.56105,9.56232,9.56,9.56071,44.0,9.56247,9.56374,9.56142,9.56213,44.54,False
'2018-01-29T13:57:00',9.56044,9.56079,9.55968,9.56032,59.5,9.56188,9.56221,9.5611,9.56174,59.0,True
'2018-01-29T13:58:00',9.56043,9.56159,9.56038,9.56053,72.5,9.56185,9.56291,9.56159,9.56195,71.5,False
'2018-01-29T13:59:00',9.5604,9.56062,9.55965,9.56028,49.5,9.56182,9.56206,9.56098,9.56171,49.5,False
'2018-01-29T14:00:00',9.56036,9.56059,9.55942,9.56004,49.5,9.56178,9.56195,9.56084,9.56141,47.0,False
'2018-01-29T14:01:00',9.55997,9.56005,9.55819,9.55914,42.61,9.56141,9.56141,9.55961,9.56043,41.0,False
'2018-01-29T14:02:00',9.55914,9.55954,9.5557,9.5557,84.5,9.56052,9.56096,9.55712,9.55712,83.0,False
'2018-01-29T14:03:00',9.55621,9.55621,9.55365,9.55559,48.0,9.55712,9.55733,9.55509,9.55701,48.0,True
'2018-01-29T14:04:00',9.55569,9.55773,9.55562,9.55674,100.0,9.55711,9.55891,9.55704,9.55816,100.0,False
'2018-01-29T14:05:00',9.55664,9.55701,9.55591,9.55596,39.5,9.55806,9.55843,9.55733,9.55738,39.0,True
'2018-01-29T14:06:00',9.55604,9.55628,9.55597,9.55617,16.0,9.55748,9.5577,9.55741,9.55761,16.0,True
'2018-01-29T14:07:00',9.55628,9.55651,9.55596,9.55651,67.25,9.5577,9.55793,9.5574,9.55793,65.0,False
'2018-01-29T14:08:00',9.55661,9.55696,9.55577,9.55616,72.09,9.55801,9.55838,9.55719,9.55758,70.5,False
'2018-01-29T14:09:00',9.55674,9.55691,9.55582,9.55593,33.8,9.55758,9.55833,9.55716,9.55735,31.0,True
'2018-01-29T14:10:00',9.55585,9.55732,9.55585,9.55647,33.6,9.55726,9.55874,9.55726,9.55789,32.0,True
'2018-01-29T14:11:00',9.55639,9.55654,9.55587,9.55653,30.45,9.55781,9.55795,9.55729,9.55795,30.0,False
'2018-01-29T14:12:00',9.55662,9.55662,9.55576,9.55576,17.0,9.55804,9.55804,9.55714,9.55714,17.0,False
'2018-01-29T14:13:00',9.55576,9.55576,9.55327,9.55397,54.0,9.55718,9.55718,9.55469,9.55539,49.0,True
'2018-01-29T14:14:00',9.55397,9.5545,9.55353,9.55421,45.4,9.55539,9.55592,9.55495,9.55563,40.0,False
'2018-01-29T14:15:00',9.55413,9.55415,9.55364,9.55364,19.0,9.55555,9.55557,9.55491,9.55491,19.0,False
'2018-01-29T14:16:00',9.55373,9.55374,9.55344,9.55359,22.35,9.55491,9.55501,9.55488,9.55501,21.5,True
'2018-01-29T14:17:00',9.55372,9.55423,9.5535,9.5537,41.0,9.55514,9.55556,9.55493,9.55514,42.5,True
'2018-01-29T14:18:00',9.55398,9.55398,9.55339,9.55374,36.37,9.55514,9.5553,9.55481,9.5551,36.0,False
'2018-01-29T14:19:00',9.55369,9.55369,9.55336,9.55357,13.0,9.5551,9.55511,9.55478,9.55499,13.0,False
'2018-01-29T14:20:00',9.55368,9.55381,9.55129,9.55129,37.0,9.5551,9.55523,9.55271,9.55271,38.0,True
'2018-01-29T14:21:00',9.55138,9.55157,9.55129,9.55142,34.0,9.5528,9.55301,9.55272,9.55284,34.0,False
'2018-01-29T14:22:00',9.55131,9.55151,9.55118,9.55128,53.0,9.55273,9.5529,9.5526,9.5527,53.5,False
'2018-01-29T14:23:00',9.55139,9.55149,9.54997,9.55008,36.5,9.55281,9.55291,9.55133,9.55152,36.5,True
'2018-01-29T14:24:00',9.55018,9.55187,9.54868,9.55168,73.75,9.5516,9.55329,9.5501,9.5531,72.0,False
'2018-01-29T14:25:00',9.55171,9.55171,9.54983,9.54983,48.1,9.55313,9.55313,9.55124,9.55124,47.5,True
'2018-01-29T14:26:00',9.5499,9.55104,9.54856,9.55081,94.85,9.55124,9.55248,9.54993,9.55217,92.5,False
'2018-01-29T14:27:00',9.55065,9.55067,9.55014,9.55014,24.0,9.55206,9.55207,9.55156,9.55156,24.0,True
'2018-01-29T14:28:00',9.55013,9.55062,9.55006,9.55062,19.0,9.55155,9.55204,9.55148,9.55204,19.0,False
'2018-01-29T14:29:00',9.55073,9.55253,9.55033,9.55033,80.84,9.55215,9.55377,9.55151,9.55177,79.25,True
'2018-01-29T14:30:00',9.55064,9.55345,9.55051,9.55327,63.6,9.55206,9.55487,9.5519,9.55469,63.0,False
'2018-01-29T14:31:00',9.5532,9.55375,9.55203,9.55222,62.0,9.55464,9.55517,9.55345,9.55364,62.87,False
'2018-01-29T14:32:00',9.55213,9.55217,9.55168,9.55187,32.0,9.55355,9.55359,9.5531,9.55329,32.0,False
'2018-01-29T14:33:00',9.55195,9.552,9.55178,9.55186,15.0,9.55337,9.55342,9.55322,9.55328,15.0,False
'2018-01-29T14:34:00',9.55177,9.55206,9.55133,9.55167,45.0,9.55319,9.55348,9.55275,9.55309,44.0,False
'2018-01-29T14:35:00',9.55154,9.55154,9.55126,9.55132,7.5,9.55295,9.55295,9.5527,9.55274,7.0,False
'2018-01-29T14:36:00',9.55172,9.55172,9.55072,9.55076,28.0,9.5529,9.5529,9.55214,9.55218,28.5,False
'2018-01-29T14:37:00',9.55065,9.55065,9.54946,9.54964,45.0,9.55209,9.55209,9.55088,9.55104,45.0,False
'2018-01-29T14:38:00',9.54972,9.54972,9.549,9.54909,20.0,9.55114,9.55114,9.55042,9.55051,20.0,False
'2018-01-29T14:39:00',9.54899,9.54899,9.54811,9.54812,24.0,9.55041,9.55041,9.54953,9.54954,24.0,False
'2018-01-29T14:40:00',9.54821,9.54821,9.54735,9.54742,19.0,9.54963,9.54963,9.54877,9.54884,19.0,False
'2018-01-29T14:41:00',9.54752,9.54766,9.54733,9.54733,14.0,9.54894,9.54908,9.54864,9.54868,14.0,False
'2018-01-29T14:42:00',9.54736,9.54745,9.54712,9.54725,34.5,9.54878,9.54887,9.54854,9.54867,34.0,False
'2018-01-29T14:43:00',9.54684,9.54684,9.54426,9.54492,93.0,9.54826,9.54826,9.5457,9.54634,93.0,True
'2018-01-29T14:44:00',9.54483,9.54746,9.54481,9.54728,49.6,9.54625,9.54888,9.54616,9.5487,49.0,False
'2018-01-29T14:45:00',9.54716,9.54716,9.54491,9.54506,53.0,9.54858,9.54858,9.54633,9.54648,53.0,True
'2018-01-29T14:46:00',9.54496,9.54663,9.54496,9.54618,42.0,9.5464,9.54805,9.5464,9.5476,43.0,False
'2018-01-29T14:47:00',9.54628,9.54643,9.54558,9.54558,36.0,9.54768,9.54785,9.547,9.547,37.0,True
'2018-01-29T14:48:00',9.54567,9.54608,9.54542,9.54599,34.0,9.54701,9.5475,9.54681,9.54741,35.0,False
'2018-01-29T14:49:00',9.5459,9.5459,9.54515,9.54559,25.0,9.54732,9.54732,9.54657,9.54701,25.0,False
'2018-01-29T14:50:00',9.54568,9.54569,9.54246,9.54534,60.0,9.5471,9.54711,9.54388,9.54676,60.5,False
'2018-01-29T14:51:00',9.54513,9.54513,9.54405,9.54418,47.0,9.54655,9.54655,9.54547,9.5456,47.0,False
'2018-01-29T14:52:00',9.54409,9.54409,9.54276,9.5428,37.0,9.54551,9.54551,9.54418,9.54422,38.1,False
'2018-01-29T14:53:00',9.54289,9.54294,9.54263,9.54272,48.0,9.54431,9.54436,9.54405,9.54414,48.0,False
'2018-01-29T14:54:00',9.54238,9.54238,9.54091,9.54198,64.0,9.5438,9.5438,9.54233,9.5434,64.5,False
'2018-01-29T14:55:00',9.54216,9.54272,9.54078,9.54084,80.5,9.54358,9.54414,9.5422,9.54226,82.0,False
'2018-01-29T14:56:00',9.54084,9.54086,9.53999,9.5402,25.0,9.54186,9.54186,9.54116,9.54116,25.0,False
'2018-01-29T14:57:00',9.54013,9.54039,9.5396,9.53999,47.0,9.54116,9.54168,9.54101,9.54135,47.5,True
'2018-01-29T14:58:00',9.54008,9.5409,9.54002,9.54054,41.0,9.54135,9.54232,9.54115,9.54167,41.0,False
'2018-01-29T14:59:00',9.54064,9.54083,9.5397,9.53996,45.0,9.54167,9.54209,9.54107,9.54122,46.0,True
'2018-01-29T15:00:00',9.53995,9.54115,9.53982,9.54094,41.0,9.54122,9.54243,9.54122,9.54213,41.0,True
'2018-01-29T15:01:00',9.54081,9.54304,9.54064,9.54171,77.0,9.54213,9.54446,9.54193,9.54315,77.0,False
'2018-01-29T15:02:00',9.5419,9.54211,9.54117,9.5412,56.0,9.54332,9.54353,9.54259,9.54262,57.0,True
'2018-01-29T15:03:00',9.54134,9.54162,9.54038,9.54124,48.0,9.54271,9.54304,9.5418,9.54266,49.5,True
'2018-01-29T15:04:00',9.54115,9.54531,9.54082,9.54329,92.1,9.54257,9.54661,9.54224,9.54471,93.0,False
'2018-01-29T15:05:00',9.54317,9.54317,9.54129,9.54131,39.0,9.54459,9.54459,9.54271,9.54273,40.0,False
'2018-01-29T15:06:00',9.54142,9.54179,9.54121,9.54131,44.0,9.54284,9.54322,9.54263,9.54273,45.0,False
'2018-01-29T15:07:00',9.54117,9.54159,9.54106,9.54116,27.0,9.54261,9.54301,9.54248,9.54258,27.5,True
'2018-01-29T15:08:00',9.54117,9.5419,9.54114,9.54151,50.0,9.54259,9.54321,9.54256,9.54293,51.0,False
'2018-01-29T15:09:00',9.54151,9.54151,9.54118,9.54118,15.0,9.54291,9.54291,9.5426,9.5426,15.0,False
'2018-01-29T15:10:00',9.54108,9.54117,9.54061,9.54071,25.0,9.5425,9.54259,9.54203,9.54213,25.0,False
'2018-01-29T15:11:00',9.54062,9.54073,9.53682,9.53823,50.0,9.54204,9.54213,9.53801,9.53913,52.64,True
'2018-01-29T15:12:00',9.53823,9.53857,9.53784,9.53813,63.0,9.53927,9.53986,9.53912,9.53943,74.95,False
'2018-01-29T15:13:00',9.53795,9.53832,9.53759,9.53759,53.5,9.53937,9.53971,9.53901,9.53901,55.2,True
'2018-01-29T15:14:00',9.53754,9.53846,9.53749,9.53813,95.5,9.53891,9.53976,9.53862,9.53955,105.8,True
'2018-01-29T15:15:00',9.53814,9.53849,9.5381,9.53826,27.5,9.53955,9.53977,9.53954,9.53968,28.3,False
'2018-01-29T15:16:00',9.5382,9.53849,9.53794,9.53824,24.0,9.53962,9.53971,9.53935,9.53958,25.4,False
'2018-01-29T15:17:00',9.53815,9.53826,9.53781,9.53807,40.0,9.53957,9.53958,9.53907,9.53949,43.1,True
'2018-01-29T15:18:00',9.538,9.53834,9.53794,9.53834,36.5,9.53942,9.53967,9.53931,9.53964,39.95,False
'2018-01-29T15:19:00',9.5382,9.53831,9.53359,9.53368,65.0,9.53962,9.53968,9.53474,9.53498,72.9,True
'2018-01-29T15:20:00',9.53368,9.5343,9.53284,9.53371,131.0,9.5351,9.53572,9.53422,9.53513,158.45,False
'2018-01-29T15:21:00',9.53362,9.53384,9.53136,9.53136,157.0,9.53504,9.53523,9.53278,9.53278,202.2,False
'2018-01-29T15:22:00',9.53145,9.53238,9.53074,9.53075,42.5,9.53287,9.5338,9.53212,9.53212,42.0,False
'2018-01-29T15:23:00',9.53087,9.53089,9.53022,9.53026,29.0,9.53212,9.53212,9.53159,9.53159,30.0,False
'2018-01-29T15:24:00',9.53023,9.53023,9.52887,9.52918,64.75,9.53159,9.53159,9.53022,9.5306,61.6,True
'2018-01-29T15:25:00',9.52926,9.53052,9.52735,9.53043,79.0,9.5306,9.53194,9.52877,9.53185,79.54,False
'2018-01-29T15:26:00',9.53031,9.53056,9.52912,9.52974,42.0,9.53173,9.53198,9.53054,9.53116,42.5,True
'2018-01-29T15:27:00',9.52983,9.53294,9.52971,9.53104,41.6,9.53125,9.5342,9.53113,9.53229,40.0,True
'2018-01-29T15:28:00',9.53083,9.53249,9.53049,9.5323,47.75,9.53218,9.53391,9.53191,9.53372,46.5,False
'2018-01-29T15:29:00',9.53234,9.53274,9.53081,9.53204,47.25,9.53372,9.53383,9.53217,9.53331,46.0,False
'2018-01-29T15:30:00',9.53166,9.53174,9.52952,9.53139,58.74,9.53287,9.53308,9.53094,9.53281,58.5,True
'2018-01-29T15:31:00',9.53149,9.53216,9.53128,9.53182,58.0,9.53281,9.53358,9.5327,9.53324,59.5,True
'2018-01-29T15:32:00',9.53172,9.53222,9.53166,9.53222,31.5,9.53314,9.53364,9.53308,9.53364,31.0,False
'2018-01-29T15:33:00',9.53211,9.53329,9.53082,9.53082,66.5,9.53353,9.53471,9.53224,9.53224,66.0,False
'2018-01-29T15:34:00',9.53073,9.53073,9.52568,9.52942,109.87,9.53215,9.53215,9.5271,9.53086,109.0,False
'2018-01-29T15:35:00',9.52921,9.52925,9.52696,9.52696,68.25,9.53063,9.53067,9.52838,9.52838,66.5,False
'2018-01-29T15:36:00',9.52705,9.52749,9.52527,9.52657,75.75,9.52847,9.52847,9.52669,9.52799,75.0,False
'2018-01-29T15:37:00',9.52648,9.52663,9.52562,9.52583,98.5,9.5279,9.52807,9.52698,9.52707,96.0,True
'2018-01-29T15:38:00',9.52598,9.52734,9.52549,9.52723,120.85,9.52707,9.52876,9.52658,9.52865,109.0,False
'2018-01-29T15:39:00',9.52714,9.52748,9.52647,9.52647,68.5,9.52856,9.52886,9.52789,9.52789,68.0,True
'2018-01-29T15:40:00',9.52639,9.52753,9.52604,9.52751,76.5,9.52778,9.52894,9.52722,9.52893,80.6,False
'2018-01-29T15:41:00',9.52759,9.52804,9.52597,9.52607,57.0,9.52887,9.52936,9.52739,9.52749,72.5,True
'2018-01-29T15:42:00',9.52616,9.52952,9.52567,9.52896,53.7,9.5276,9.53094,9.52709,9.53038,52.0,False
'2018-01-29T15:43:00',9.52894,9.52961,9.52843,9.52875,42.6,9.53036,9.53103,9.52985,9.53017,42.0,True
'2018-01-29T15:44:00',9.52883,9.53015,9.52861,9.52937,40.0,9.53025,9.53157,9.53003,9.53081,39.0,True
'2018-01-29T15:45:00',9.52929,9.53057,9.52869,9.53004,56.0,9.53071,9.53199,9.53011,9.53146,55.0,False
'2018-01-29T15:46:00',9.52997,9.53058,9.52905,9.52955,104.87,9.53138,9.532,9.53032,9.53086,103.0,True
'2018-01-29T15:47:00',9.52974,9.53074,9.52922,9.53074,65.0,9.53086,9.53216,9.53065,9.53216,64.0,True
'2018-01-29T15:48:00',9.53083,9.53244,9.52947,9.53235,75.62,9.53225,9.53386,9.53072,9.53377,72.0,True
'2018-01-29T15:49:00',9.53244,9.53401,9.53093,9.53354,115.04,9.53386,9.53543,9.53226,9.53498,111.0,True
'2018-01-29T15:50:00',9.53347,9.53593,9.532,9.53426,98.5,9.53489,9.53735,9.53342,9.53568,99.6,True
'2018-01-29T15:51:00',9.5349,9.53822,9.53305,9.53815,120.1,9.53599,9.53993,9.53449,9.53957,114.0,False
'2018-01-29T15:52:00',9.53806,9.53806,9.53461,9.53482,76.0,9.53948,9.53948,9.53603,9.53624,76.0,True
'2018-01-29T15:53:00',9.53472,9.53531,9.53373,9.53531,45.0,9.53616,9.53673,9.53515,9.53673,45.0,True
'2018-01-29T15:54:00',9.5352,9.53827,9.5351,9.53825,46.75,9.53662,9.53971,9.53652,9.53967,45.0,False
'2018-01-29T15:55:00',9.53817,9.53817,9.5363,9.53644,47.0,9.53959,9.53959,9.53773,9.53786,48.85,False
'2018-01-29T15:56:00',9.53632,9.53632,9.5355,9.53588,50.0,9.53774,9.53774,9.53692,9.5373,50.0,False
'2018-01-29T15:57:00',9.53579,9.53579,9.53215,9.53232,57.5,9.53721,9.53721,9.53357,9.53374,57.0,False
'2018-01-29T15:58:00',9.53224,9.53245,9.53127,9.53145,62.0,9.53366,9.53387,9.53269,9.53287,62.5,False
'2018-01-29T15:59:00',9.53128,9.53182,9.52726,9.52726,85.75,9.5327,9.53324,9.5287,9.5287,81.0,True
'2018-01-29T16:00:00',9.52702,9.5333,9.52627,9.5333,131.95,9.52844,9.53471,9.52769,9.53471,133.0,False
'2018-01-29T16:01:00',9.53351,9.53391,9.53084,9.53102,127.0,9.53493,9.53533,9.53226,9.53244,131.05,False
'2018-01-29T16:02:00',9.53102,9.53196,9.52983,9.53059,141.5,9.53244,9.53338,9.53125,9.53195,173.4,True
'2018-01-29T16:03:00',9.53051,9.53104,9.53051,9.53089,49.0,9.53193,9.53246,9.53193,9.53224,51.17,False
'2018-01-29T16:04:00',9.53092,9.53092,9.52939,9.5297,41.0,9.53234,9.53234,9.53075,9.53112,42.35,True
'2018-01-29T16:05:00',9.52973,9.53103,9.52973,9.53094,51.0,9.53115,9.53245,9.53115,9.53236,60.0,True
'2018-01-29T16:06:00',9.53094,9.53258,9.53044,9.53255,90.0,9.53236,9.534,9.53186,9.5339,119.75,False
'2018-01-29T16:07:00',9.53255,9.53259,9.53106,9.53212,118.0,9.5339,9.53401,9.53248,9.53354,169.35,False
'2018-01-29T16:08:00',9.53221,9.53337,9.53175,9.53194,171.0,9.53362,9.53479,9.53317,9.53336,238.2,False
'2018-01-29T16:09:00',9.53182,9.53213,9.53136,9.53155,137.0,9.53324,9.53355,9.53278,9.53297,174.1,False
'2018-01-29T16:10:00',9.53155,9.5319,9.53118,9.53145,103.5,9.53297,9.53332,9.5326,9.53287,141.5,False
'2018-01-29T16:11:00',9.53145,9.53175,9.53022,9.53047,49.0,9.53287,9.53317,9.53164,9.53191,49.0,False
'2018-01-29T16:12:00',9.53039,9.53048,9.53007,9.5301,20.0,9.53181,9.5319,9.53136,9.53136,20.0,False
'2018-01-29T16:13:00',9.53001,9.5302,9.52931,9.52933,29.0,9.53136,9.53136,9.53065,9.53065,28.5,True
'2018-01-29T16:14:00',9.52933,9.53062,9.52933,9.5302,46.0,9.53067,9.53204,9.53067,9.53162,46.0,True
'2018-01-29T16:15:00',9.53022,9.53139,9.53017,9.53139,101.0,9.53162,9.53281,9.53134,9.53281,100.5,False
'2018-01-29T16:16:00',9.53149,9.53259,9.52994,9.53044,157.35,9.53291,9.53397,9.53136,9.53186,138.0,False
'2018-01-29T16:17:00',9.53034,9.53069,9.52989,9.52989,87.05,9.53178,9.53212,9.53112,9.53112,75.0,True
'2018-01-29T16:18:00',9.52989,9.53007,9.52989,9.52995,123.4,9.53131,9.53145,9.53131,9.53137,106.0,True
'2018-01-29T16:19:00',9.53004,9.53004,9.5296,9.52999,50.4,9.53146,9.53146,9.53099,9.53141,46.0,True
'2018-01-29T16:20:00',9.52999,9.53051,9.52999,9.53019,80.25,9.53141,9.53186,9.53141,9.53161,60.38,False
'2018-01-29T16:21:00',9.5301,9.53042,9.52988,9.53001,50.35,9.53152,9.53184,9.5313,9.53143,48.64,False
'2018-01-29T16:22:00',9.52992,9.53001,9.5299,9.52994,19.55,9.53134,9.53143,9.53132,9.53136,18.39,False
'2018-01-29T16:23:00',9.53,9.53,9.5296,9.52972,23.0,9.53142,9.53142,9.53102,9.53114,23.04,True
'2018-01-29T16:24:00',9.52981,9.52992,9.52966,9.5299,34.5,9.53123,9.53134,9.53108,9.53132,34.5,False
'2018-01-29T16:25:00',9.52979,9.52996,9.52961,9.52972,34.0,9.53121,9.53138,9.53103,9.53114,34.0,True
'2018-01-29T16:26:00',9.52982,9.53015,9.52968,9.53001,26.0,9.53126,9.53157,9.5311,9.53143,26.0,False
'2018-01-29T16:27:00',9.52991,9.53014,9.52975,9.52996,55.0,9.53135,9.53153,9.53117,9.53138,55.0,False
'2018-01-29T16:28:00',9.52996,9.53007,9.52965,9.52982,45.0,9.53133,9.53149,9.53107,9.53124,45.0,False
'2018-01-29T16:29:00',9.52974,9.52988,9.52966,9.52976,12.0,9.53116,9.5313,9.53108,9.53118,12.0,True
'2018-01-29T16:30:00',9.52987,9.53016,9.52972,9.52987,35.0,9.53129,9.53153,9.53114,9.53128,36.0,False
'2018-01-29T16:31:00',9.52976,9.5298,9.52959,9.5298,26.0,9.53118,9.53122,9.53099,9.53122,26.0,False
'2018-01-29T16:32:00',9.52971,9.53004,9.52938,9.52938,26.5,9.53113,9.53146,9.53068,9.5308,30.5,True
'2018-01-29T16:33:00',9.52939,9.53028,9.52939,9.52979,34.5,9.5308,9.53157,9.5308,9.53121,35.35,False
'2018-01-29T16:34:00',9.52969,9.53008,9.52923,9.52965,46.0,9.53113,9.53151,9.53057,9.531,48.3,False
'2018-01-29T16:35:00',9.52965,9.52965,9.52664,9.52675,36.0,9.5309,9.5309,9.52806,9.52817,35.0,True
'2018-01-29T16:36:00',9.52666,9.52724,9.52666,9.52683,47.5,9.52808,9.52866,9.52808,9.52825,47.0,True
'2018-01-29T16:37:00',9.52708,9.53065,9.52691,9.53037,70.5,9.5285,9.53207,9.52833,9.53179,70.0,False
'2018-01-29T16:38:00',9.53029,9.53186,9.52989,9.53026,45.0,9.53171,9.53328,9.53131,9.53168,45.0,False
'2018-01-29T16:39:00',9.53017,9.53063,9.53,9.53026,28.0,9.53159,9.53198,9.53142,9.53168,29.5,True
'2018-01-29T16:40:00',9.53034,9.53201,9.53021,9.53167,61.0,9.53178,9.53343,9.53163,9.53309,61.0,False
'2018-01-29T16:41:00',9.53154,9.53165,9.5314,9.53151,29.0,9.53296,9.53307,9.53282,9.53293,29.0,False
'2018-01-29T16:42:00',9.53142,9.53142,9.52988,9.53024,36.0,9.53284,9.53284,9.5313,9.53168,36.0,True
'2018-01-29T16:43:00',9.53017,9.53386,9.53008,9.53365,61.5,9.53159,9.53528,9.5315,9.53507,61.0,False
'2018-01-29T16:44:00',9.53356,9.53378,9.5306,9.53173,80.0,9.53498,9.5352,9.53202,9.53315,80.0,False
'2018-01-29T16:45:00',9.53162,9.53173,9.53017,9.53017,59.0,9.53304,9.53315,9.53154,9.53161,59.5,True
'2018-01-29T16:46:00',9.53026,9.53363,9.53016,9.53273,65.0,9.53168,9.53505,9.53158,9.53415,65.0,True
'2018-01-29T16:47:00',9.53281,9.5336,9.53273,9.53307,45.0,9.53425,9.53502,9.53415,9.53451,45.74,True
'2018-01-29T16:48:00',9.5332,9.53389,9.53212,9.53359,75.0,9.53462,9.53531,9.53351,9.53501,75.37,False
'2018-01-29T16:49:00',9.53359,9.53389,9.53301,9.5331,60.0,9.53479,9.53512,9.53443,9.53452,60.37,True
'2018-01-29T16:50:00',9.533,9.5347,9.53219,9.53425,84.5,9.5344,9.53612,9.53357,9.53567,84.24,False
'2018-01-29T16:51:00',9.53417,9.53531,9.53196,9.53206,53.0,9.53559,9.53673,9.53338,9.53348,53.0,True
'2018-01-29T16:52:00',9.53215,9.53369,9.53197,9.53318,57.0,9.53357,9.53511,9.53339,9.5346,57.0,True
'2018-01-29T16:53:00',9.53309,9.5348,9.53185,9.5348,90.0,9.53451,9.53622,9.53327,9.53622,90.6,False
'2018-01-29T16:54:00',9.53492,9.53511,9.53403,9.53447,42.0,9.53636,9.53653,9.53545,9.53589,42.0,False
'2018-01-29T16:55:00',9.53438,9.53459,9.53335,9.53367,106.0,9.53582,9.53601,9.53479,9.53509,106.0,False
'2018-01-29T16:56:00',9.53357,9.53509,9.53245,9.53332,76.5,9.53499,9.53649,9.53387,9.53474,76.0,True
'2018-01-29T16:57:00',9.5334,9.5377,9.53327,9.53746,75.71,9.53482,9.53912,9.53471,9.53888,67.37,False
'2018-01-29T16:58:00',9.53755,9.53899,9.53548,9.53661,118.98,9.53897,9.54041,9.5369,9.53803,134.09,True
'2018-01-29T16:59:00',9.53651,9.5385,9.53651,9.53726,120.12,9.53793,9.53992,9.53793,9.53868,111.35,True
'2018-01-29T17:00:00',9.53748,9.53843,9.53625,9.53824,87.37,9.53882,9.53985,9.53767,9.53966,100.21,True
'2018-01-29T17:01:00',9.53833,9.54096,9.53761,9.5395,120.07,9.53975,9.54238,9.53903,9.54092,118.0,False
'2018-01-29T17:02:00',9.53958,9.54,9.53807,9.5395,112.15,9.54102,9.54142,9.53951,9.54092,105.75,False
'2018-01-29T17:03:00',9.53941,9.53954,9.53796,9.53847,125.2,9.54083,9.54096,9.53938,9.53989,109.0,True
'2018-01-29T17:04:00',9.53855,9.53904,9.53846,9.53879,97.18,9.53997,9.54046,9.53988,9.54021,88.0,True
'2018-01-29T17:05:00',9.53889,9.54028,9.53889,9.53978,97.55,9.54031,9.54166,9.54031,9.54118,82.0,True
'2018-01-29T17:06:00',9.53978,9.54519,9.53978,9.54418,191.65,9.54118,9.54623,9.54108,9.5456,157.0,False
'2018-01-29T17:07:00',9.54407,9.54432,9.54231,9.54277,77.0,9.54549,9.54574,9.54373,9.54419,77.0,True
'2018-01-29T17:08:00',9.54287,9.54607,9.54269,9.54392,97.0,9.54429,9.54749,9.54411,9.54536,97.0,False
'2018-01-29T17:09:00',9.54376,9.5438,9.54215,9.54237,70.0,9.54518,9.54522,9.54357,9.54379,70.0,False
'2018-01-29T17:10:00',9.54234,9.54267,9.53934,9.53976,67.0,9.54376,9.54409,9.54069,9.54118,67.0,False
'2018-01-29T17:11:00',9.53986,9.53998,9.53938,9.53973,37.0,9.54128,9.5414,9.5408,9.54115,37.0,True
'2018-01-29T17:12:00',9.53958,9.54073,9.53786,9.54025,106.5,9.541,9.54215,9.53928,9.54167,106.0,False
'2018-01-29T17:13:00',9.54016,9.54051,9.53768,9.53768,84.0,9.54158,9.54193,9.5391,9.5391,84.0,True
'2018-01-29T17:14:00',9.5376,9.53966,9.53721,9.5385,114.0,9.53902,9.54108,9.53863,9.53992,114.0,True
'2018-01-29T17:15:00',9.53858,9.54116,9.53858,9.54065,160.0,9.54,9.54258,9.54,9.54207,165.8,False
'2018-01-29T17:16:00',9.54087,9.54113,9.53721,9.53813,97.0,9.54225,9.54241,9.53863,9.53955,98.5,True
'2018-01-29T17:17:00',9.53827,9.54041,9.538,9.54041,116.25,9.53969,9.54183,9.53928,9.54183,101.0,False
'2018-01-29T17:18:00',9.54038,9.54248,9.53608,9.53811,263.38,9.54175,9.54426,9.5375,9.53953,259.5,False
'2018-01-29T17:19:00',9.53866,9.54228,9.53574,9.53803,163.0,9.54008,9.5437,9.53716,9.53945,163.0,True
'2018-01-29T17:20:00',9.53817,9.54049,9.53817,9.53888,118.0,9.53959,9.54191,9.53959,9.54078,118.0,False
'2018-01-29T17:21:00',9.53875,9.53875,9.5374,9.53757,58.0,9.54065,9.54065,9.53921,9.53947,60.0,False
'2018-01-29T17:22:00',9.53758,9.53804,9.53517,9.53585,75.5,9.53947,9.53994,9.53706,9.53775,77.5,False
'2018-01-29T17:23:00',9.53596,9.53697,9.53491,9.53525,77.79,9.53786,9.53882,9.53681,9.53692,72.5,True
'2018-01-29T17:24:00',9.53548,9.53805,9.53471,9.53595,83.0,9.53714,9.53992,9.53661,9.53784,83.5,True
'2018-01-29T17:25:00',9.53579,9.53846,9.53392,9.53747,76.5,9.53771,9.54036,9.53582,9.53937,75.5,False
'2018-01-29T17:26:00',9.53736,9.5384,9.53662,9.53727,86.6,9.53926,9.54021,9.53845,9.53912,84.0,True
'2018-01-29T17:27:00',9.53735,9.54184,9.5357,9.54179,131.05,9.53925,9.54374,9.53742,9.54355,126.5,False
'2018-01-29T17:28:00',9.54168,9.54229,9.54016,9.54029,125.6,9.5434,9.54406,9.54198,9.54219,125.45,True
'2018-01-29T17:29:00',9.5404,9.54129,9.54023,9.54129,42.0,9.54219,9.54319,9.5421,9.54319,42.0,True
'2018-01-29T17:30:00',9.5414,9.54288,9.5414,9.54179,79.7,9.5433,9.54447,9.5433,9.54369,77.5,True
'2018-01-29T17:31:00',9.54179,9.54369,9.54171,9.54317,81.1,9.54365,9.54552,9.54354,9.54501,79.0,False
'2018-01-29T17:32:00',9.54317,9.5432,9.54207,9.54216,58.5,9.54498,9.5451,9.54397,9.54406,58.0,False
'2018-01-29T17:33:00',9.54221,9.54221,9.53969,9.53979,59.37,9.54406,9.54406,9.54101,9.54161,60.0,False
'2018-01-29T17:34:00',9.53979,9.53979,9.5366,9.53753,155.12,9.54149,9.54149,9.53838,9.53939,140.5,True
'2018-01-29T17:35:00',9.53778,9.54116,9.53773,9.54101,91.61,9.53952,9.54291,9.53952,9.54291,89.0,False
'2018-01-29T17:36:00',9.54101,9.54101,9.53714,9.53745,100.05,9.54278,9.54291,9.53891,9.53928,94.0,True
'2018-01-29T17:37:00',9.53745,9.53912,9.53745,9.53841,109.23,9.53915,9.54097,9.53915,9.54026,98.5,False
'2018-01-29T17:38:00',9.53859,9.53859,9.53595,9.53701,75.3,9.54026,9.54026,9.53753,9.53891,70.5,False
'2018-01-29T17:39:00',9.53689,9.53717,9.53617,9.53676,92.48,9.53879,9.53907,9.53795,9.53839,82.5,True
'2018-01-29T17:40:00',9.53676,9.53838,9.53676,9.53838,62.07,9.5385,9.54014,9.53839,9.54013,57.5,True
'2018-01-29T17:41:00',9.53838,9.53868,9.53821,9.53868,57.0,9.54024,9.5405,9.54003,9.5405,57.5,True
'2018-01-29T17:42:00',9.53868,9.53906,9.53842,9.53904,23.24,9.54037,9.54096,9.54032,9.54085,22.0,True
'2018-01-29T17:43:00',9.53906,9.54046,9.53904,9.54006,22.62,9.54096,9.5423,9.54083,9.54196,21.5,False
'2018-01-29T17:44:00',9.54028,9.54035,9.53983,9.53983,17.37,9.54196,9.54222,9.54165,9.54166,17.0,False
'2018-01-29T17:45:00',9.53983,9.53983,9.53644,9.53644,38.36,9.54159,9.54161,9.53834,9.53834,37.0,False
'2018-01-29T17:46:00',9.53641,9.53645,9.53631,9.53638,27.0,9.53823,9.53835,9.53807,9.53822,26.0,True
'2018-01-29T17:47:00',9.53631,9.53807,9.53631,9.53793,42.0,9.53816,9.53983,9.53816,9.53983,42.0,True
'2018-01-29T17:48:00',9.53879,9.54541,9.53879,9.54536,110.41,9.54063,9.54716,9.54063,9.54691,114.36,True
'2018-01-29T17:49:00',9.54579,9.54785,9.54579,9.54754,107.5,9.54734,9.54975,9.54734,9.54914,109.5,True
'2018-01-29T17:50:00',9.54754,9.5489,9.5474,9.54866,33.0,9.54919,9.55033,9.54919,9.55026,33.0,False
'2018-01-29T17:51:00',9.54855,9.54855,9.54733,9.54764,50.0,9.55014,9.55014,9.54913,9.5493,50.5,True
'2018-01-29T17:52:00',9.54764,9.54866,9.54764,9.54841,26.0,9.54931,9.55023,9.54931,9.54996,26.5,True
'2018-01-29T17:53:00',9.54841,9.54871,9.54775,9.54871,24.0,9.54994,9.55024,9.54937,9.55023,24.0,True
'2018-01-29T17:54:00',9.54871,9.54942,9.54845,9.54886,49.0,9.55006,9.55094,9.54986,9.55056,49.0,True
'2018-01-29T17:55:00',9.54901,9.54938,9.54881,9.54889,47.0,9.55056,9.55059,9.55055,9.55056,48.5,False
'2018-01-29T17:56:00',9.549,9.549,9.54714,9.54715,30.0,9.55056,9.55056,9.54904,9.54905,30.0,False
'2018-01-29T17:57:00',9.54704,9.54712,9.54688,9.54688,15.0,9.54894,9.549,9.54878,9.54878,15.0,False
'2018-01-29T17:58:00',9.54704,9.54704,9.54668,9.54669,30.0,9.54896,9.54896,9.54858,9.54859,40.4,False
'2018-01-29T17:59:00',9.54647,9.54694,9.54452,9.54534,114.5,9.54828,9.54872,9.5464,9.54726,123.15,True
'2018-01-29T18:00:00',9.54534,9.54677,9.54534,9.54582,83.0,9.54756,9.54857,9.54722,9.54772,84.86,False
'2018-01-29T18:01:00',9.54565,9.54593,9.54563,9.54564,24.0,9.54757,9.54787,9.54741,9.54758,24.0,True
'2018-01-29T18:02:00',9.54558,9.54602,9.5453,9.54581,27.12,9.54758,9.54758,9.54713,9.5475,27.0,False
'2018-01-29T18:03:00',9.54602,9.54602,9.5454,9.5454,37.0,9.5475,9.54768,9.5471,9.5471,37.0,False
'2018-01-29T18:04:00',9.54526,9.54558,9.54415,9.54442,63.86,9.5471,9.54713,9.54595,9.5464,63.0,False
'2018-01-29T18:05:00',9.54442,9.54442,9.54416,9.54416,6.0,9.5462,9.5462,9.54576,9.54576,6.0,False
'2018-01-29T18:06:00',9.54401,9.54401,9.54346,9.54346,19.0,9.54596,9.54596,9.54551,9.54551,19.0,True
'2018-01-29T18:07:00',9.54339,9.54638,9.5433,9.54419,58.38,9.5454,9.54787,9.54526,9.54607,52.4,True
'2018-01-29T18:08:00',9.54419,9.54869,9.54419,9.54851,59.1,9.54604,9.55057,9.546,9.55047,56.5,False
'2018-01-29T18:09:00',9.54851,9.54851,9.54451,9.54488,92.0,9.55046,9.55046,9.54659,9.54681,92.0,True
'2018-01-29T18:10:00',9.54496,9.54723,9.5441,9.54521,108.1,9.54692,9.54899,9.54604,9.54717,107.49,False
'2018-01-29T18:11:00',9.54506,9.54525,9.54469,9.54469,31.0,9.54714,9.54714,9.54664,9.54664,31.5,False
'2018-01-29T18:12:00',9.54487,9.54487,9.54397,9.54413,35.0,9.54664,9.54686,9.54593,9.54609,35.0,True
'2018-01-29T18:13:00',9.54425,9.54437,9.54407,9.54428,19.5,9.5462,9.54623,9.54607,9.54619,19.5,False
'2018-01-29T18:14:00',9.54428,9.54428,9.54412,9.54422,10.0,9.54621,9.54621,9.54602,9.54618,9.0,False
'2018-01-29T18:15:00',9.54412,9.54415,9.54372,9.54386,36.5,9.54607,9.54611,9.5458,9.5458,35.5,True
'2018-01-29T18:16:00',9.54387,9.54415,9.54377,9.54391,28.0,9.54582,9.54607,9.54572,9.54589,29.0,False
'2018-01-29T18:17:00',9.54389,9.54389,9.54357,9.5436,18.74,9.54577,9.54582,9.54553,9.54556,18.0,True
'2018-01-29T18:18:00',9.5437,9.54402,9.54354,9.5439,39.74,9.54557,9.54589,9.5455,9.54585,40.0,False
'2018-01-29T18:19:00',9.54389,9.54389,9.54377,9.54377,7.0,9.54583,9.54583,9.54568,9.54568,7.0,True
'2018-01-29T18:20:00',9.54378,9.54393,9.54378,9.54393,10.5,9.54568,9.54589,9.54568,9.54582,10.0,True
'2018-01-29T18:21:00',9.54395,9.54397,9.54395,9.54397,5.0,9.54582,9.54593,9.54582,9.5459,5.5,True
'2018-01-29T18:22:00',9.54398,9.5443,9.54396,9.54413,16.0,9.5459,9.54618,9.5459,9.54598,16.0,True
'2018-01-29T18:23:00',9.54409,9.54421,9.54408,9.54421,12.0,9.54598,9.54616,9.54598,9.54616,12.0,True
'2018-01-29T18:24:00',9.54417,9.54612,9.54417,9.54482,39.6,9.54616,9.54774,9.54616,9.54689,38.0,True
'2018-01-29T18:25:00',9.54485,9.54621,9.54485,9.54601,26.0,9.54689,9.54804,9.54689,9.54801,26.5,True
'2018-01-29T18:26:00',9.54601,9.54682,9.54601,9.54682,17.5,9.54785,9.54874,9.54785,9.5487,17.0,False
'2018-01-29T18:27:00',9.54671,9.54671,9.5452,9.54587,27.8,9.54867,9.54867,9.54686,9.54774,31.1,False
'2018-01-29T18:28:00',9.54579,9.54579,9.54559,9.54566,17.0,9.54767,9.54767,9.54742,9.5475,22.6,False
'2018-01-29T18:29:00',9.54555,9.54555,9.54353,9.54362,34.0,9.54742,9.54742,9.54547,9.5455,49.1,True
'2018-01-29T18:30:00',9.54362,9.54531,9.54307,9.54435,61.77,9.54558,9.54724,9.54499,9.54623,72.42,False
'2018-01-29T18:31:00',9.54435,9.54465,9.54327,9.54333,57.11,9.54628,9.54638,9.54512,9.54512,68.65,False
'2018-01-29T18:32:00',9.54333,9.54349,9.54311,9.54311,16.37,9.54514,9.54549,9.545,9.545,16.5,True
'2018-01-29T18:33:00',9.54311,9.54339,9.54311,9.54324,25.5,9.54498,9.54505,9.54498,9.54505,24.0,True
'2018-01-29T18:34:00',9.54334,9.54409,9.54317,9.54396,48.57,9.54505,9.54569,9.54505,9.54566,50.97,True
'2018-01-29T18:35:00',9.54396,9.54571,9.54379,9.54511,89.35,9.54551,9.5475,9.54551,9.54714,119.07,False
'2018-01-29T18:36:00',9.54508,9.54508,9.54434,9.54491,51.5,9.54714,9.54714,9.54624,9.54699,73.55,True
'2018-01-29T18:37:00',9.54509,9.54661,9.54494,9.54605,47.0,9.54699,9.54845,9.54696,9.54811,68.2,True
'2018-01-29T18:38:00',9.54609,9.54663,9.54609,9.54661,26.0,9.54811,9.54862,9.54811,9.54857,37.7,True
'2018-01-29T18:39:00',9.54673,9.54808,9.54659,9.54752,54.0,9.54881,9.54981,9.54844,9.54939,75.95,False
'2018-01-29T18:40:00',9.54752,9.54754,9.54564,9.54577,25.0,9.54939,9.54939,9.54749,9.54765,35.4,False
'2018-01-29T18:41:00',9.54577,9.54581,9.54567,9.54578,18.0,9.54765,9.54772,9.5474,9.54759,25.65,False
'2018-01-29T18:42:00',9.5458,9.5458,9.54558,9.54574,18.0,9.54759,9.54773,9.54744,9.54754,25.65,True
'2018-01-29T18:43:00',9.54574,9.54585,9.54574,9.54585,12.0,9.54754,9.54771,9.54754,9.54769,12.0,False
'2018-01-29T18:44:00',9.54587,9.54587,9.54575,9.5458,8.0,9.54769,9.54769,9.54763,9.54763,8.0,False
'2018-01-29T18:45:00',9.54572,9.54574,9.54538,9.54547,40.0,9.54763,9.54774,9.54727,9.54738,41.4,False
'2018-01-29T18:46:00',9.54547,9.54547,9.54493,9.54493,11.0,9.54728,9.54728,9.54688,9.54688,11.0,True
'2018-01-29T18:47:00',9.54502,9.54502,9.54491,9.54494,11.0,9.54688,9.5469,9.54688,9.5469,11.0,False
'2018-01-29T18:48:00',9.54493,9.54496,9.54469,9.5448,11.0,9.54689,9.54692,9.54663,9.54663,11.5,False
'2018-01-29T18:49:00',9.54479,9.5448,9.54474,9.54475,6.0,9.54663,9.54676,9.54663,9.54671,6.0,False
'2018-01-29T18:50:00',9.54481,9.54481,9.54473,9.54473,11.0,9.54674,9.54675,9.54669,9.54669,11.0,False
'2018-01-29T18:51:00',9.54474,9.54474,9.54439,9.54439,14.0,9.5467,9.5467,9.54635,9.54635,14.0,False
'2018-01-29T18:52:00',9.54447,9.54457,9.54422,9.54422,12.5,9.5464,9.54648,9.54619,9.54619,12.5,False
'2018-01-29T18:53:00',9.54422,9.54422,9.54389,9.54391,14.0,9.54603,9.54608,9.54582,9.54587,15.0,True
'2018-01-29T18:54:00',9.54392,9.54408,9.54392,9.54397,9.0,9.54588,9.5459,9.54587,9.54587,9.0,False
'2018-01-29T18:55:00',9.54397,9.54397,9.54391,9.54391,4.0,9.54589,9.54589,9.54587,9.54589,4.0,True
'2018-01-29T18:56:00',9.54391,9.54405,9.54391,9.54395,8.5,9.54587,9.54597,9.54587,9.54591,8.0,False
'2018-01-29T18:57:00',9.54406,9.54406,9.54323,9.54354,22.37,9.54591,9.54591,9.54511,9.54552,22.5,True
'2018-01-29T18:58:00',9.54358,9.54378,9.5435,9.54378,13.87,9.54554,9.54574,9.54552,9.54574,13.0,False
'2018-01-29T18:59:00',9.54384,9.54384,9.54368,9.54368,10.37,9.54575,9.54577,9.54561,9.54561,10.5,False
'2018-01-29T19:00:00',9.54353,9.54371,9.53971,9.54019,72.5,9.54561,9.54579,9.54138,9.54227,72.7,True
'2018-01-29T19:01:00',9.54052,9.54208,9.5402,9.54161,30.5,9.5426,9.54416,9.54228,9.54369,30.0,False
'2018-01-29T19:02:00',9.54145,9.54165,9.54145,9.54152,7.0,9.54355,9.54373,9.54355,9.5436,7.0,True
'2018-01-29T19:03:00',9.54171,9.542,9.54167,9.54167,13.0,9.54379,9.5441,9.54375,9.54375,13.0,True
'2018-01-29T19:04:00',9.54151,9.54206,9.54151,9.54189,11.0,9.54361,9.54414,9.54361,9.54397,11.0,True
'2018-01-29T19:05:00',9.54194,9.54269,9.54193,9.54248,12.0,9.54402,9.54456,9.54401,9.54455,12.0,False
'2018-01-29T19:06:00',9.54248,9.5425,9.54244,9.54244,5.0,9.54438,9.54458,9.54438,9.54452,5.0,True
'2018-01-29T19:07:00',9.54248,9.54263,9.5423,9.54252,10.0,9.54456,9.54471,9.54435,9.5446,10.0,True
'2018-01-29T19:08:00',9.54253,9.54305,9.54239,9.54305,10.0,9.54463,9.54484,9.54447,9.54484,10.0,True
'2018-01-29T19:09:00',9.54305,9.54355,9.54305,9.54355,13.0,9.54478,9.54544,9.54478,9.54538,13.0,True
'2018-01-29T19:10:00',9.54355,9.54356,9.54355,9.54355,7.0,9.54554,9.54564,9.54547,9.54547,7.0,False
'2018-01-29T19:11:00',9.54339,9.54339,9.5431,9.54316,9.0,9.54547,9.54547,9.54518,9.54524,9.0,True
'2018-01-29T19:12:00',9.54325,9.54339,9.5431,9.54336,8.0,9.54533,9.54549,9.54518,9.54544,7.0,False
'2018-01-29T19:13:00',9.5432,9.54327,9.5432,9.54323,3.0,9.54528,9.54535,9.54528,9.54531,3.0,True
'2018-01-29T19:14:00',9.54328,9.54334,9.54318,9.54334,6.0,9.54536,9.54537,9.54514,9.54535,6.0,False
'2018-01-29T19:15:00',9.54334,9.54344,9.54334,9.54334,9.0,9.5452,9.5454,9.5452,9.54528,9.5,False
'2018-01-29T19:16:00',9.54334,9.54334,9.54334,9.54334,1.0,9.54527,9.54527,9.54527,9.54527,1.0,True
'2018-01-29T19:17:00',9.54334,9.54344,9.54318,9.54344,5.0,9.54528,9.54528,9.54525,9.54525,5.0,False
'2018-01-29T19:18:00',9.54344,9.54344,9.54239,9.54254,13.0,9.54527,9.54546,9.54447,9.54455,13.0,True
'2018-01-29T19:19:00',9.54264,9.54334,9.54264,9.54334,11.0,9.54455,9.54529,9.54455,9.54529,11.0,False
'2018-01-29T19:20:00',9.54334,9.54334,9.54323,9.54325,10.5,9.54533,9.54537,9.54533,9.54533,10.0,True
'2018-01-29T19:21:00',9.54334,9.54334,9.54324,9.54334,13.5,9.54533,9.54533,9.54532,9.54532,12.0,True
'2018-01-29T19:22:00',9.54324,9.54336,9.54321,9.54336,5.5,9.54532,9.54544,9.54529,9.54544,5.0,False
'2018-01-29T19:23:00',9.54321,9.54326,9.54321,9.54325,4.0,9.54529,9.54535,9.54529,9.54535,4.0,True
'2018-01-29T19:24:00',9.54326,9.54327,9.54326,9.54326,3.0,9.54534,9.54535,9.54534,9.54534,3.0,False
'2018-01-29T19:25:00',9.54337,9.54337,9.54326,9.54326,2.0,9.54545,9.54545,9.54534,9.54534,2.0,False
'2018-01-29T19:26:00',9.5433,9.5433,9.54312,9.54326,5.0,9.54538,9.54538,9.5452,9.54534,5.0,True
'2018-01-29T19:27:00',9.54325,9.54342,9.54311,9.54342,8.0,9.54533,9.54548,9.54518,9.54547,8.0,False
'2018-01-29T19:28:00',9.54354,9.54354,9.54324,9.54324,6.0,9.54562,9.54562,9.54529,9.54532,6.0,False
'2018-01-29T19:29:00',9.54342,9.54342,9.54322,9.54322,8.0,9.54532,9.54532,9.54502,9.54518,8.0,False
'2018-01-29T19:30:00',9.54311,9.54414,9.54158,9.54279,96.5,9.54518,9.54622,9.54366,9.54487,96.5,True
'2018-01-29T19:31:00',9.54283,9.54571,9.54283,9.5445,47.0,9.54487,9.54759,9.54473,9.54658,47.0,False
'2018-01-29T19:32:00',9.54471,9.5449,9.54273,9.54275,38.0,9.54679,9.54698,9.54483,9.54483,38.0,True
'2018-01-29T19:33:00',9.54298,9.54324,9.5427,9.54285,40.0,9.54506,9.54532,9.5448,9.54493,40.0,True
'2018-01-29T19:34:00',9.54301,9.54415,9.54301,9.5441,41.0,9.54511,9.54614,9.54511,9.54614,42.0,True
'2018-01-29T19:35:00',9.54416,9.54456,9.54403,9.54441,44.0,9.54614,9.54664,9.54608,9.54649,44.5,True
'2018-01-29T19:36:00',9.54458,9.5449,9.54437,9.5446,27.0,9.54666,9.54682,9.54645,9.54668,27.0,True
'2018-01-29T19:37:00',9.54478,9.54511,9.54448,9.54505,30.0,9.54684,9.54716,9.54656,9.54713,31.0,False
'2018-01-29T19:38:00',9.54521,9.54523,9.54497,9.54502,39.0,9.54714,9.54716,9.54699,9.5471,39.5,False
'2018-01-29T19:39:00',9.54502,9.54535,9.54452,9.5446,47.0,9.54707,9.54719,9.5466,9.54668,48.1,True
'2018-01-29T19:40:00',9.54492,9.54492,9.54453,9.54463,16.0,9.54699,9.54699,9.54654,9.54671,16.0,False
'2018-01-29T19:41:00',9.54462,9.54494,9.54457,9.54457,14.0,9.54672,9.54698,9.54665,9.54665,14.0,False
'2018-01-29T19:42:00',9.54475,9.54477,9.54263,9.54268,25.0,9.54683,9.54685,9.54473,9.54476,25.0,False
'2018-01-29T19:43:00',9.54267,9.54278,9.54261,9.54262,5.0,9.54475,9.54486,9.54469,9.5447,5.0,True
'2018-01-29T19:44:00',9.54293,9.54294,9.54259,9.54263,15.0,9.54491,9.54492,9.54467,9.54471,15.0,True
'2018-01-29T19:45:00',9.54278,9.54279,9.54258,9.54279,8.0,9.54486,9.54487,9.54466,9.54487,8.0,True
'2018-01-29T19:46:00',9.54262,9.54519,9.54262,9.54434,34.0,9.5447,9.54727,9.5447,9.5464,34.5,False
'2018-01-29T19:47:00',9.54481,9.54481,9.5441,9.5441,15.0,9.54688,9.54689,9.54618,9.5462,15.0,False
'2018-01-29T19:48:00',9.54406,9.54406,9.54295,9.54318,9.0,9.54616,9.54616,9.54503,9.54526,9.0,True
'2018-01-29T19:49:00',9.54335,9.54357,9.54319,9.54357,8.0,9.54543,9.54565,9.54527,9.54565,8.0,False
'2018-01-29T19:50:00',9.54339,9.54362,9.54339,9.54356,6.0,9.54547,9.5457,9.54547,9.54564,6.0,True
'2018-01-29T19:51:00',9.5434,9.54357,9.5434,9.54357,4.0,9.54548,9.54565,9.54548,9.54565,4.0,True
'2018-01-29T19:52:00',9.54358,9.54358,9.54358,9.54358,1.0,9.54566,9.54566,9.54566,9.54566,1.0,False
'2018-01-29T19:53:00',9.54357,9.54358,9.54354,9.54354,3.0,9.54565,9.54566,9.54564,9.54564,3.0,True
'2018-01-29T19:54:00',9.54358,9.54361,9.54358,9.54358,3.0,9.54566,9.54569,9.54566,9.54566,3.0,True
'2018-01-29T19:55:00',9.5436,9.54362,9.5436,9.54362,2.0,9.54566,9.5457,9.54566,9.5457,2.0,True
'2018-01-29T19:56:00',9.5436,9.54727,9.54358,9.54537,9.47,9.54566,9.54893,9.54566,9.54745,8.0,False
'2018-01-29T19:57:00',9.54539,9.54539,9.54356,9.54468,16.0,9.54747,9.54747,9.54543,9.54676,17.1,True
'2018-01-29T19:58:00',9.54453,9.54593,9.54303,9.54582,85.5,9.54585,9.54801,9.54489,9.5479,88.8,False
'2018-01-29T19:59:00',9.54582,9.54582,9.54323,9.54499,30.0,9.54758,9.5477,9.5452,9.54707,29.37,False
'2018-01-29T20:00:00',9.54474,9.54474,9.54292,9.54399,32.5,9.54591,9.54607,9.545,9.54607,32.5,False
'2018-01-29T20:01:00',9.54416,9.54416,9.54268,9.54315,34.91,9.54624,9.54624,9.54471,9.54523,30.5,False
'2018-01-29T20:02:00',9.54307,9.54312,9.54189,9.54189,59.72,9.54505,9.5452,9.54393,9.54397,56.0,True
'2018-01-29T20:03:00',9.54192,9.54193,9.54191,9.54191,4.5,9.544,9.544,9.54399,9.54399,4.0,True
'2018-01-29T20:04:00',9.54192,9.542,9.54191,9.54195,34.27,9.54399,9.544,9.54398,9.54398,33.0,False
'2018-01-29T20:05:00',9.54195,9.54195,9.53986,9.54122,58.92,9.54398,9.54398,9.54178,9.54332,54.0,False
'2018-01-29T20:06:00',9.54127,9.54133,9.54106,9.5412,10.0,9.54335,9.54341,9.54314,9.54328,10.0,False
'2018-01-29T20:07:00',9.54134,9.54134,9.54102,9.54108,9.0,9.54332,9.54344,9.5431,9.54318,9.0,True
'2018-01-29T20:08:00',9.54124,9.54128,9.54124,9.54127,4.0,9.54332,9.54336,9.54332,9.54335,4.0,True
'2018-01-29T20:09:00',9.54128,9.54133,9.54128,9.54132,6.0,9.54336,9.54341,9.54336,9.5434,6.0,True
'2018-01-29T20:10:00',9.54133,9.5415,9.54133,9.54149,6.0,9.54341,9.5436,9.54338,9.54338,6.0,False
'2018-01-29T20:11:00',9.5413,9.5413,9.54128,9.54129,3.0,9.54338,9.54339,9.54338,9.54339,3.0,False
'2018-01-29T20:12:00',9.54129,9.54129,9.54129,9.54129,1.0,9.54337,9.54337,9.54337,9.54337,1.0,True
'2018-01-29T20:13:00',9.54143,9.54143,9.54129,9.54133,4.0,9.54353,9.54353,9.54337,9.54341,4.0,True
'2018-01-29T20:14:00',9.54129,9.54203,9.54118,9.54137,16.0,9.54337,9.54411,9.54322,9.54345,16.0,True
'2018-01-29T20:15:00',9.54122,9.54204,9.54112,9.54204,42.0,9.5433,9.54405,9.54313,9.54399,42.0,False
'2018-01-29T20:16:00',9.54191,9.54191,9.54157,9.5418,13.5,9.54397,9.54397,9.5435,9.54373,13.0,False
'2018-01-29T20:17:00',9.5418,9.54188,9.54139,9.54162,27.0,9.54379,9.54396,9.54339,9.5437,27.0,False
'2018-01-29T20:18:00',9.54145,9.5416,9.54128,9.54133,10.5,9.5435,9.54368,9.54338,9.54343,10.0,True
'2018-01-29T20:19:00',9.54134,9.54189,9.54134,9.54154,20.0,9.54342,9.54385,9.54342,9.54362,20.5,False
'2018-01-29T20:20:00',9.54145,9.54157,9.54129,9.54141,8.0,9.54347,9.54365,9.54336,9.54349,8.0,True
'2018-01-29T20:21:00',9.54169,9.54169,9.54148,9.54152,6.0,9.54377,9.54377,9.54356,9.5436,6.0,True
'2018-01-29T20:22:00',9.54167,9.54233,9.54149,9.54228,32.5,9.54375,9.54438,9.54357,9.54424,32.5,True
'2018-01-29T20:23:00',9.54228,9.54232,9.54192,9.5423,36.0,9.54423,9.54437,9.54393,9.54429,37.0,False
'2018-01-29T20:24:00',9.5422,9.54234,9.54191,9.54214,45.0,9.54421,9.54436,9.5438,9.54409,46.1,True
'2018-01-29T20:25:00',9.54214,9.5423,9.54191,9.54228,30.0,9.54407,9.54437,9.54395,9.54416,31.0,False
'2018-01-29T20:26:00',9.54223,9.54224,9.54132,9.54132,7.0,9.54416,9.54432,9.5434,9.5434,7.0,False
'2018-01-29T20:27:00',9.54141,9.54146,9.54126,9.54126,4.0,9.54349,9.54354,9.54336,9.54336,4.0,True
'2018-01-29T20:28:00',9.54136,9.54146,9.54136,9.54146,3.0,9.54344,9.54354,9.54344,9.54354,3.0,False
'2018-01-29T20:29:00',9.54149,9.54151,9.54132,9.54144,5.0,9.54357,9.54359,9.5434,9.54352,5.0,True
'2018-01-29T20:30:00',9.54161,9.54235,9.54154,9.54204,69.27,9.54369,9.54426,9.54362,9.54412,71.35,False
'2018-01-29T20:31:00',9.54204,9.54218,9.54167,9.54187,119.84,9.54403,9.54414,9.54351,9.54351,120.0,False
'2018-01-29T20:32:00',9.54203,9.54203,9.54094,9.54099,12.5,9.54351,9.54351,9.54282,9.54303,12.0,False
'2018-01-29T20:33:00',9.54099,9.54099,9.54062,9.54074,11.0,9.5428,9.543,9.54235,9.54245,11.0,False
'2018-01-29T20:34:00',9.54074,9.54074,9.54036,9.54047,11.0,9.54244,9.54277,9.54244,9.54255,11.0,True
'2018-01-29T20:35:00',9.54044,9.54075,9.54044,9.54061,20.5,9.54235,9.54283,9.54235,9.54268,20.0,True
'2018-01-29T20:36:00',9.54059,9.54075,9.54054,9.54075,7.5,9.54268,9.54283,9.54262,9.54283,7.0,False
'2018-01-29T20:37:00',9.54074,9.5409,9.5406,9.54063,161.0,9.54282,9.54298,9.54266,9.5427,159.0,True
'2018-01-29T20:38:00',9.54078,9.54129,9.54063,9.54129,39.0,9.54286,9.54339,9.54268,9.54339,39.0,False
'2018-01-29T20:39:00',9.54124,9.5413,9.54122,9.54122,5.0,9.54322,9.54338,9.54322,9.5433,5.0,True
'2018-01-29T20:40:00',9.54137,9.54137,9.54122,9.54132,4.0,9.54345,9.54345,9.5433,9.5434,4.0,False
'2018-01-29T20:41:00',9.54123,9.54138,9.54115,9.54124,7.0,9.54331,9.54346,9.54323,9.54332,7.0,False
'2018-01-29T20:42:00',9.54109,9.54109,9.53764,9.53764,28.0,9.54317,9.54317,9.53972,9.53972,28.0,False
'2018-01-29T20:43:00',9.53758,9.53761,9.53758,9.53759,3.0,9.53966,9.53969,9.53966,9.53967,3.0,True
'2018-01-29T20:44:00',9.53741,9.53804,9.53741,9.53803,15.0,9.53949,9.54012,9.53949,9.54011,15.0,False
'2018-01-29T20:45:00',9.5382,9.53826,9.53755,9.53768,28.0,9.54028,9.54034,9.53963,9.53976,28.0,True
'2018-01-29T20:46:00',9.53757,9.53865,9.53739,9.53816,16.0,9.53965,9.54075,9.53947,9.54024,16.0,True
'2018-01-29T20:47:00',9.53801,9.53824,9.53761,9.53824,13.0,9.54009,9.54032,9.53968,9.54032,13.0,False
'2018-01-29T20:48:00',9.5384,9.53871,9.53814,9.53821,13.5,9.54048,9.54079,9.54022,9.54029,13.0,True
'2018-01-29T20:49:00',9.53819,9.53938,9.53819,9.53935,12.0,9.54027,9.54146,9.54027,9.54143,12.0,True
'2018-01-29T20:50:00',9.53885,9.54174,9.53885,9.54174,22.0,9.54085,9.54343,9.54085,9.54334,22.5,False
'2018-01-29T20:51:00',9.54163,9.54163,9.54143,9.54153,12.0,9.54334,9.54349,9.54327,9.54349,12.0,True
'2018-01-29T20:52:00',9.54154,9.54314,9.54144,9.54308,22.0,9.54349,9.54516,9.54334,9.54516,22.0,True
'2018-01-29T20:53:00',9.54304,9.54309,9.54284,9.54309,9.0,9.54501,9.54517,9.54487,9.54517,9.0,True
'2018-01-29T20:54:00',9.54293,9.54448,9.54275,9.54428,19.0,9.54498,9.54656,9.54483,9.54636,19.0,False
'2018-01-29T20:55:00',9.54437,9.54475,9.54275,9.54275,16.0,9.54645,9.54683,9.54483,9.54483,16.0,True
'2018-01-29T20:56:00',9.54292,9.54292,9.54243,9.54288,12.0,9.545,9.545,9.54451,9.54498,12.0,False
'2018-01-29T20:57:00',9.54272,9.54289,9.54258,9.54258,8.0,9.5448,9.54497,9.54466,9.54466,8.0,True
'2018-01-29T20:58:00',9.54274,9.54285,9.54243,9.54285,9.0,9.54482,9.54493,9.54451,9.54493,9.0,False
'2018-01-29T20:59:00',9.54279,9.54286,9.54258,9.54263,8.0,9.54487,9.54494,9.54468,9.54471,8.0,True
'2018-01-29T21:00:00',9.54277,9.54282,9.54245,9.54275,16.0,9.54487,9.5449,9.54453,9.54483,16.0,False
'2018-01-29T21:01:00',9.54257,9.54275,9.54251,9.54263,7.0,9.54465,9.54483,9.54459,9.54471,7.0,True
'2018-01-29T21:02:00',9.54279,9.54307,9.5424,9.54286,11.0,9.54487,9.54515,9.5445,9.54494,11.0,True
'2018-01-29T21:03:00',9.5428,9.54385,9.5428,9.54355,24.0,9.54488,9.54595,9.54488,9.54563,24.0,True
'2018-01-29T21:04:00',9.54383,9.54397,9.54368,9.54397,6.0,9.54583,9.54605,9.54576,9.54605,6.0,False
'2018-01-29T21:05:00',9.54397,9.54447,9.54309,9.54313,14.0,9.54605,9.54655,9.54517,9.54521,14.71,False
'2018-01-29T21:06:00',9.54292,9.54309,9.54292,9.54309,5.0,9.545,9.54517,9.545,9.54517,5.0,True
'2018-01-29T21:07:00',9.5432,9.54325,9.543,9.54325,5.0,9.54528,9.54552,9.54528,9.54533,5.0,False
'2018-01-29T21:08:00',9.54319,9.54328,9.54301,9.54318,5.0,9.54527,9.54536,9.54509,9.54528,5.0,False
'2018-01-29T21:09:00',9.54304,9.5433,9.54304,9.54316,5.0,9.54512,9.5454,9.54512,9.54524,5.0,True
'2018-01-29T21:10:00',9.54332,9.54338,9.54314,9.54324,9.0,9.5454,9.54546,9.54522,9.54532,9.0,True
'2018-01-29T21:11:00',9.54307,9.54348,9.54306,9.54335,8.0,9.54517,9.54556,9.54514,9.54543,8.0,False
'2018-01-29T21:12:00',9.54312,9.54331,9.54309,9.54318,10.0,9.5452,9.54539,9.54517,9.54526,10.0,True
'2018-01-29T21:13:00',9.54336,9.54336,9.54315,9.54322,7.0,9.54544,9.54544,9.54523,9.5453,7.0,False
'2018-01-29T21:14:00',9.54307,9.54307,9.543,9.54302,3.0,9.54515,9.54515,9.54508,9.5451,3.0,True
'2018-01-29T21:15:00',9.54322,9.54366,9.54306,9.54355,13.0,9.5453,9.54574,9.54514,9.54563,13.0,True
'2018-01-29T21:16:00',9.54354,9.54382,9.54339,9.54368,9.0,9.54562,9.5459,9.54547,9.54576,9.5,True
'2018-01-29T21:17:00',9.54404,9.54538,9.5439,9.54482,21.0,9.54546,9.5468,9.54532,9.54624,21.0,True
'2018-01-29T21:18:00',9.54486,9.54517,9.54471,9.54483,10.0,9.54628,9.54659,9.54613,9.54625,10.0,True
'2018-01-29T21:19:00',9.5447,9.54548,9.5447,9.5453,11.0,9.54612,9.5469,9.54612,9.54672,11.0,True
'2018-01-29T21:20:00',9.54543,9.54547,9.54495,9.54543,12.0,9.54685,9.54689,9.54637,9.54685,12.0,False
'2018-01-29T21:21:00',9.54546,9.54561,9.54528,9.54528,9.0,9.54688,9.54703,9.5467,9.5467,9.0,True
'2018-01-29T21:22:00',9.54531,9.54665,9.54531,9.54643,15.0,9.54673,9.54807,9.54673,9.54785,15.0,False
'2018-01-29T21:23:00',9.54626,9.54626,9.54617,9.5462,3.0,9.54768,9.54768,9.54759,9.54764,3.0,False
'2018-01-29T21:24:00',9.54606,9.54613,9.54569,9.54601,10.0,9.54748,9.54755,9.54711,9.54743,10.0,True
'2018-01-29T21:25:00',9.54616,9.54619,9.54595,9.54609,8.0,9.54758,9.54761,9.54737,9.54751,8.0,False
'2018-01-29T21:26:00',9.54569,9.54569,9.54398,9.54398,21.0,9.54711,9.54711,9.5454,9.5454,21.0,False
'2018-01-29T21:27:00',9.54385,9.544,9.54376,9.54384,11.0,9.54527,9.54542,9.54518,9.54526,11.0,False
'2018-01-29T21:28:00',9.54399,9.54399,9.54352,9.54355,13.0,9.54541,9.54541,9.54494,9.54497,13.0,True
'2018-01-29T21:29:00',9.54337,9.54375,9.54331,9.54364,14.0,9.54479,9.54517,9.54473,9.54506,14.0,False
'2018-01-29T21:30:00',9.54351,9.54383,9.54329,9.54329,19.0,9.54493,9.54525,9.54471,9.54471,19.0,False
'2018-01-29T21:31:00',9.54341,9.54368,9.54169,9.54199,26.0,9.54483,9.5451,9.54311,9.54341,26.0,True
'2018-01-29T21:32:00',9.54214,9.54483,9.54214,9.54245,24.0,9.54356,9.54625,9.54356,9.54387,24.0,False
'2018-01-29T21:33:00',9.54233,9.5425,9.542,9.54228,12.0,9.54375,9.54392,9.54342,9.5437,12.0,True
'2018-01-29T21:34:00',9.54229,9.54249,9.54211,9.54244,7.0,9.54371,9.54391,9.54355,9.54386,7.0,True
'2018-01-29T21:35:00',9.54256,9.54629,9.54212,9.54629,32.0,9.54398,9.54771,9.54354,9.54771,32.0,True
'2018-01-29T21:36:00',9.54662,9.54664,9.54647,9.54647,5.0,9.54804,9.54806,9.54789,9.54789,5.0,True
'2018-01-29T21:37:00',9.54635,9.5466,9.54621,9.54653,9.0,9.54777,9.54802,9.54763,9.54795,9.0,False
'2018-01-29T21:38:00',9.54641,9.54645,9.54641,9.54643,4.0,9.54783,9.54787,9.54783,9.54785,4.0,False
'2018-01-29T21:39:00',9.54631,9.54648,9.54466,9.54484,25.0,9.54773,9.54792,9.54608,9.54628,25.0,False
'2018-01-29T21:40:00',9.54462,9.54483,9.54213,9.54339,26.0,9.54604,9.54625,9.54355,9.54481,26.0,False
'2018-01-29T21:41:00',9.54278,9.54325,9.54259,9.54325,30.0,9.5442,9.54467,9.54401,9.54467,30.0,False
'2018-01-29T21:42:00',9.54312,9.54312,9.54272,9.54305,13.0,9.54454,9.54454,9.54416,9.54447,13.0,True
'2018-01-29T21:43:00',9.54323,9.54692,9.54323,9.54555,22.0,9.54465,9.54834,9.54465,9.54697,22.6,False
'2018-01-29T21:44:00',9.54526,9.54616,9.54475,9.54475,28.0,9.54668,9.54758,9.54617,9.54617,28.0,True
'2018-01-29T21:45:00',9.5448,9.54586,9.5448,9.5458,20.0,9.54622,9.54728,9.54622,9.54722,20.0,False
'2018-01-29T21:46:00',9.54567,9.54567,9.54523,9.54551,10.0,9.54709,9.54709,9.54665,9.54693,10.0,True
'2018-01-29T21:47:00',9.54552,9.54565,9.54548,9.54553,5.0,9.54694,9.54707,9.5469,9.54695,5.0,True
'2018-01-29T21:48:00',9.54553,9.54618,9.54549,9.54593,17.0,9.54697,9.5476,9.54691,9.54735,17.0,True
'2018-01-29T21:49:00',9.5457,9.54653,9.5457,9.54624,17.0,9.54698,9.54795,9.54698,9.54737,17.0,True
'2018-01-29T21:50:00',9.54637,9.54649,9.54637,9.54649,15.0,9.54737,9.54761,9.54737,9.54749,15.0,True
'2018-01-29T21:51:00',9.54607,9.54728,9.54577,9.54721,26.0,9.54749,9.5487,9.54719,9.54863,26.0,False
'2018-01-29T21:52:00',9.54726,9.54726,9.54708,9.54716,4.0,9.54868,9.54868,9.54852,9.54858,4.0,False
'2018-01-29T21:53:00',9.54719,9.54719,9.54655,9.54714,12.0,9.54861,9.54862,9.54796,9.54856,12.0,True
'2018-01-29T21:54:00',9.54718,9.54721,9.5469,9.54718,14.0,9.5486,9.54863,9.54834,9.5486,14.0,False
'2018-01-29T21:55:00',9.54704,9.54716,9.5463,9.54659,10.0,9.54846,9.54858,9.54774,9.54801,10.0,False
'2018-01-29T21:56:00',9.54658,9.54658,9.54655,9.54655,3.0,9.548,9.548,9.54798,9.54799,3.0,False
'2018-01-29T21:57:00',9.54633,9.54633,9.54556,9.5461,26.0,9.54775,9.54775,9.54699,9.54754,26.0,False
'2018-01-29T21:58:00',9.546,9.54615,9.543,9.54314,26.0,9.54742,9.54757,9.54442,9.54456,26.0,False
'2018-01-29T21:59:00',9.54326,9.54326,9.54283,9.54308,16.75,9.54468,9.54468,9.54425,9.5445,16.75,True
'2018-01-29T22:00:00',9.54296,9.54389,9.54292,9.54389,15.0,9.54438,9.54531,9.54434,9.54531,15.0,True
'2018-01-29T22:01:00',9.54469,9.54672,9.54469,9.54672,12.0,9.54607,9.54814,9.54607,9.54814,12.0,False
'2018-01-29T22:02:00',9.54659,9.54674,9.5463,9.54672,9.75,9.54801,9.54816,9.54772,9.54814,9.75,True
'2018-01-29T22:03:00',9.54671,9.54743,9.54667,9.54735,8.25,9.54813,9.54885,9.54809,9.54877,8.25,False
'2018-01-29T22:04:00',9.5474,9.5474,9.54676,9.54727,12.0,9.54882,9.54882,9.54796,9.54869,12.5,True
'2018-01-29T22:05:00',9.54743,9.54768,9.5473,9.54768,7.0,9.54885,9.54897,9.54857,9.54896,7.0,False
'2018-01-29T22:06:00',9.54764,9.54768,9.54764,9.54768,2.0,9.54896,9.54896,9.54896,9.54896,2.0,True
'2018-01-29T22:07:00',9.54768,9.54768,9.54768,9.54768,1.0,9.5491,9.5491,9.5491,9.5491,1.0,False
'2018-01-29T22:08:00',9.54767,9.54768,9.54753,9.54768,4.0,9.54909,9.54909,9.54885,9.54895,4.0,True
'2018-01-29T22:09:00',9.54767,9.54782,9.54765,9.54777,7.0,9.54895,9.54911,9.54895,9.5491,7.5,False
'2018-01-29T22:10:00',9.54764,9.54764,9.54744,9.54744,7.5,9.54905,9.54905,9.54879,9.54886,7.0,True
'2018-01-29T22:11:00',9.54745,9.54745,9.54745,9.54745,1.0,9.54887,9.54887,9.54887,9.54887,1.0,False
'2018-01-29T22:12:00',9.54746,9.54746,9.54744,9.54744,2.0,9.54888,9.54888,9.54888,9.54888,2.0,True
'2018-01-29T22:13:00',9.54746,9.54853,9.54746,9.54841,12.0,9.54888,9.54995,9.54888,9.54983,12.5,True
'2018-01-29T22:14:00',9.54854,9.5487,9.54841,9.54855,9.0,9.54996,9.55014,9.54983,9.54997,9.0,True
'2018-01-29T22:15:00',9.54867,9.54868,9.54867,9.54868,2.0,9.55009,9.5501,9.55009,9.5501,2.0,False
'2018-01-29T22:16:00',9.54872,9.54872,9.5486,9.54868,3.0,9.55014,9.55014,9.55002,9.5501,3.0,False
'2018-01-29T22:17:00',9.54847,9.54868,9.54847,9.54867,5.0,9.54989,9.55011,9.54989,9.55011,5.0,False
'2018-01-29T22:18:00',9.54869,9.54874,9.5485,9.5485,6.0,9.55011,9.55016,9.54992,9.54992,6.0,True
'2018-01-29T22:19:00',9.54784,9.54868,9.54782,9.54868,8.0,9.54926,9.55012,9.54904,9.55012,8.0,False
'2018-01-29T22:20:00',9.54819,9.54873,9.54819,9.54832,8.0,9.54961,9.55015,9.54961,9.54974,8.0,True
'2018-01-29T22:21:00',9.54832,9.54867,9.54795,9.54861,11.0,9.54973,9.55011,9.5493,9.55003,11.0,False
'2018-01-29T22:22:00',9.54836,9.54868,9.54836,9.54858,8.0,9.54978,9.55012,9.54978,9.55,8.0,True
'2018-01-29T22:23:00',9.54859,9.54862,9.54846,9.54859,5.0,9.55001,9.55004,9.54988,9.55001,5.0,False
'2018-01-29T22:24:00',9.54861,9.54862,9.54845,9.54857,5.0,9.55003,9.55004,9.54987,9.54999,5.0,True
'2018-01-29T22:25:00',9.54871,9.54871,9.54863,9.54865,5.0,9.55013,9.55013,9.55007,9.55007,5.0,False
'2018-01-29T22:26:00',9.54847,9.54908,9.54847,9.54857,6.0,9.54989,9.55045,9.54989,9.54999,6.0,True
'2018-01-29T22:27:00',9.54855,9.54859,9.54854,9.54859,3.0,9.54997,9.55001,9.54996,9.55001,3.0,False
'2018-01-29T22:28:00',9.54861,9.54861,9.54856,9.54856,2.0,9.55003,9.55003,9.54998,9.54998,2.0,False
'2018-01-29T22:29:00',9.54843,9.54859,9.54843,9.54846,6.0,9.54985,9.55001,9.54985,9.54988,6.0,False
'2018-01-29T22:30:00',9.54806,9.5482,9.54806,9.54807,11.0,9.55025,9.55036,9.55022,9.55029,11.0,False
'2018-01-29T22:31:00',9.54807,9.54808,9.54802,9.54802,10.0,9.55031,9.55032,9.55008,9.55008,10.5,False
'2018-01-29T22:32:00',9.54802,9.54802,9.5478,9.5478,5.0,9.55006,9.55006,9.54985,9.54985,5.0,False
'2018-01-29T22:33:00',9.5478,9.5478,9.54774,9.54774,4.0,9.54978,9.54978,9.54973,9.54973,4.0,False
'2018-01-29T22:34:00',9.54778,9.54778,9.54774,9.54774,5.0,9.54973,9.54974,9.54968,9.54968,5.0,False
'2018-01-29T22:35:00',9.54773,9.54773,9.54773,9.54773,1.0,9.54968,9.54968,9.54968,9.54968,1.0,False
'2018-01-29T22:36:00',9.54773,9.54773,9.54765,9.54773,3.0,9.54962,9.54962,9.54962,9.54962,3.0,False
'2018-01-29T22:37:00',9.54773,9.54773,9.54768,9.54769,6.0,9.54958,9.54959,9.54958,9.54958,6.0,False
'2018-01-29T22:38:00',9.54768,9.54768,9.54763,9.54763,4.0,9.54958,9.54959,9.54958,9.54958,4.0,True
'2018-01-29T22:39:00',9.54763,9.54768,9.54763,9.54768,3.0,9.54959,9.54959,9.54958,9.54958,3.0,False
'2018-01-29T22:40:00',9.54771,9.54771,9.54716,9.54762,8.0,9.54958,9.54958,9.54909,9.54943,8.0,True
'2018-01-29T22:41:00',9.54759,9.54759,9.54758,9.54759,7.0,9.54943,9.54964,9.54943,9.54964,7.0,True
'2018-01-29T22:42:00',9.54759,9.54785,9.54759,9.54772,6.0,9.5497,9.54981,9.5497,9.5498,6.0,True
'2018-01-29T22:43:00',9.54767,9.54772,9.54767,9.54772,3.0,9.5498,9.54981,9.5498,9.54981,3.0,False
'2018-01-29T22:44:00',9.54772,9.54772,9.54772,9.54772,0.0,9.54981,9.54981,9.54981,9.54981,0.0,False
'2018-01-29T22:45:00',9.54767,9.54767,9.54767,9.54767,1.0,9.54981,9.54981,9.54981,9.54981,1.0,False
'2018-01-29T22:46:00',9.54767,9.54767,9.54766,9.54766,2.0,9.54982,9.54982,9.54982,9.54982,2.0,False
'2018-01-29T22:47:00',9.54766,9.54766,9.5473,9.54731,7.0,9.54976,9.54982,9.54976,9.54982,7.5,False
'2018-01-29T22:48:00',9.54732,9.54734,9.54699,9.54729,14.0,9.54982,9.54982,9.54916,9.54975,14.0,False
'2018-01-29T22:49:00',9.54729,9.54729,9.54721,9.54729,6.0,9.54976,9.54976,9.54974,9.54975,6.0,False
'2018-01-29T22:50:00',9.54724,9.54724,9.54713,9.54713,8.5,9.54975,9.54975,9.54962,9.54962,8.5,True
'2018-01-29T22:51:00',9.54722,9.54724,9.54721,9.54724,4.0,9.5497,9.54976,9.54969,9.54976,4.5,False
'2018-01-29T22:52:00',9.54726,9.54735,9.54702,9.54704,8.0,9.54976,9.54976,9.54954,9.54956,8.5,True
'2018-01-29T22:53:00',9.54699,9.5471,9.54699,9.5471,5.0,9.54951,9.54962,9.54951,9.54962,5.0,True
'2018-01-29T22:54:00',9.54709,9.54713,9.54706,9.54713,5.0,9.54961,9.54965,9.5496,9.54965,5.0,False
'2018-01-29T22:55:00',9.54711,9.54728,9.54695,9.54697,16.0,9.54963,9.54989,9.54947,9.54949,16.0,True
'2018-01-29T22:56:00',9.54695,9.54715,9.54695,9.5471,9.0,9.54947,9.54967,9.54947,9.54962,9.0,True
'2018-01-29T22:57:00',9.5472,9.5472,9.54714,9.54714,3.0,9.54972,9.54978,9.54966,9.54966,3.0,True
'2018-01-29T22:58:00',9.54717,9.54721,9.54714,9.54721,3.0,9.54969,9.54982,9.54966,9.54982,3.0,False
'2018-01-29T22:59:00',9.54706,9.54746,9.54659,9.54665,9.0,9.54972,9.55036,9.54972,9.54981,10.87,True
'2018-01-29T23:00:00',9.54644,9.54695,9.54643,9.54695,3.37,9.55036,9.55057,9.55005,9.55005,2.62,True
'2018-01-29T23:01:00',9.54644,9.54696,9.54644,9.54696,1.5,9.55056,9.55056,9.55004,9.55004,1.5,False
'2018-01-29T23:02:00',9.54721,9.54721,9.54696,9.54696,1.5,9.55029,9.55029,9.55004,9.55004,1.5,True
'2018-01-29T23:03:00',9.54684,9.54721,9.54684,9.54721,2.25,9.55056,9.55056,9.55004,9.55029,2.25,False
'2018-01-29T23:04:00',9.54644,9.54721,9.54644,9.54721,2.0,9.55056,9.55056,9.55029,9.55029,1.75,False
'2018-01-29T23:05:00',9.54721,9.54721,9.54704,9.54721,4.0,9.54964,9.55014,9.54964,9.55014,4.0,True
'2018-01-29T23:06:00',9.54724,9.54724,9.54724,9.54724,1.0,9.55014,9.55014,9.55014,9.55014,1.0,False
'2018-01-29T23:07:00',9.54721,9.54721,9.54721,9.54721,1.0,9.55014,9.55014,9.55014,9.55014,1.0,False
'2018-01-29T23:08:00',9.54714,9.54721,9.54714,9.54721,2.0,9.55014,9.55014,9.55014,9.55014,2.0,True
'2018-01-29T23:09:00',9.54691,9.54736,9.54691,9.54736,5.0,9.55014,9.55035,9.54999,9.55035,5.0,False
'2018-01-29T23:10:00',9.54724,9.54724,9.54721,9.54721,5.0,9.55029,9.55029,9.55003,9.55014,5.0,False
'2018-01-29T23:11:00',9.54678,9.54721,9.54678,9.54721,2.0,9.55014,9.55014,9.55014,9.55014,2.0,False
'2018-01-29T23:12:00',9.54721,9.54721,9.54667,9.54721,6.0,9.55003,9.55015,9.55003,9.55014,6.0,True
'2018-01-29T23:13:00',9.54721,9.54721,9.54721,9.54721,1.0,9.55015,9.55015,9.55015,9.55015,1.0,False
'2018-01-29T23:14:00',9.54677,9.54721,9.54677,9.54721,5.0,9.55015,9.55015,9.54999,9.5501,5.0,False
'2018-01-29T23:15:00',9.54721,9.54721,9.54704,9.54721,5.0,9.55011,9.55011,9.5501,9.5501,5.0,False
'2018-01-29T23:16:00',9.54714,9.54721,9.54714,9.54721,2.0,9.5501,9.5501,9.5501,9.5501,2.0,False
'2018-01-29T23:17:00',9.5472,9.5472,9.5472,9.5472,1.0,9.5501,9.5501,9.5501,9.5501,1.0,True
'2018-01-29T23:18:00',9.54675,9.54721,9.54675,9.54721,2.0,9.5501,9.5501,9.5501,9.5501,2.0,False
'2018-01-29T23:19:00',9.54675,9.54721,9.54675,9.54721,4.0,9.5501,9.55011,9.5501,9.5501,4.0,False
'2018-01-29T23:20:00',9.5472,9.5472,9.5472,9.5472,1.0,9.5501,9.5501,9.5501,9.5501,1.0,True
'2018-01-29T23:21:00',9.54675,9.54736,9.54675,9.54721,9.0,9.5501,9.55032,9.5501,9.55014,9.0,False
'2018-01-29T23:22:00',9.5472,9.5472,9.54715,9.54715,3.0,9.55014,9.55014,9.55003,9.55003,3.0,True
'2018-01-29T23:23:00',9.54715,9.54721,9.54715,9.54721,2.0,9.55015,9.55015,9.55015,9.55015,2.0,False
'2018-01-29T23:24:00',9.5468,9.54721,9.5468,9.54721,2.0,9.55015,9.55015,9.55015,9.55015,2.0,True
'2018-01-29T23:25:00',9.54721,9.54721,9.54721,9.54721,1.0,9.55024,9.55024,9.55024,9.55024,1.0,True
'2018-01-29T23:26:00',9.54668,9.54721,9.54668,9.54721,3.0,9.55024,9.55025,9.55024,9.55025,3.0,False
'2018-01-29T23:27:00',9.54704,9.54721,9.54704,9.54711,7.0,9.55025,9.55025,9.55005,9.55005,7.0,False
'2018-01-29T23:28:00',9.54711,9.54711,9.54709,9.54709,2.0,9.54999,9.54999,9.54999,9.54999,2.0,True
'2018-01-29T23:29:00',9.54684,9.54721,9.54644,9.54721,6.0,9.54999,9.55022,9.54999,9.55022,6.5,False
'2018-01-29T23:30:00',9.54721,9.54735,9.54685,9.54687,30.0,9.55029,9.55029,9.54995,9.54995,31.0,False
'2018-01-29T23:31:00',9.54703,9.54703,9.5468,9.5468,7.0,9.55005,9.55005,9.54988,9.54988,7.0,True
'2018-01-29T23:32:00',9.54657,9.54687,9.54657,9.54687,5.0,9.55013,9.55013,9.54984,9.54995,5.0,False
'2018-01-29T23:33:00',9.54657,9.54657,9.54657,9.54657,1.0,9.55013,9.55013,9.55013,9.55013,1.0,True
'2018-01-29T23:34:00',9.54687,9.54687,9.54687,9.54687,1.0,9.54995,9.54995,9.54995,9.54995,1.0,True
'2018-01-29T23:35:00',9.54657,9.5469,9.54657,9.5469,3.0,9.55013,9.55013,9.54995,9.54998,3.0,False
'2018-01-29T23:36:00',9.54656,9.5469,9.54656,9.5469,3.0,9.55014,9.55014,9.54998,9.54998,3.0,False
'2018-01-29T23:37:00',9.54656,9.5469,9.54656,9.5469,2.0,9.55014,9.55014,9.54998,9.54998,2.0,False
'2018-01-29T23:38:00',9.5469,9.5469,9.5469,9.5469,0.0,9.54998,9.54998,9.54998,9.54998,0.0,False
'2018-01-29T23:39:00',9.54654,9.5469,9.54654,9.5469,2.0,9.55014,9.55014,9.54998,9.54998,2.0,False
'2018-01-29T23:40:00',9.54654,9.5469,9.54654,9.5469,2.0,9.55014,9.55014,9.54998,9.54998,2.0,False
'2018-01-29T23:41:00',9.5469,9.5469,9.5469,9.5469,0.0,9.54998,9.54998,9.54998,9.54998,0.0,False
'2018-01-29T23:42:00',9.5469,9.5469,9.5469,9.5469,0.0,9.54998,9.54998,9.54998,9.54998,0.0,False
'2018-01-29T23:43:00',9.54654,9.5469,9.54654,9.5469,2.0,9.55014,9.55014,9.54998,9.54998,2.0,False
'2018-01-29T23:44:00',9.54654,9.5469,9.54654,9.5469,2.0,9.55014,9.55014,9.54998,9.54998,2.0,False
'2018-01-29T23:45:00',9.54654,9.5469,9.54654,9.5469,2.0,9.55014,9.55014,9.54998,9.54998,2.0,False
'2018-01-29T23:46:00',9.5469,9.5469,9.5469,9.5469,0.0,9.54998,9.54998,9.54998,9.54998,0.0,False
'2018-01-29T23:47:00',9.54656,9.54689,9.54656,9.54689,2.0,9.55015,9.55015,9.54999,9.54999,2.0,False
'2018-01-29T23:48:00',9.54656,9.54689,9.54639,9.54639,4.0,9.55015,9.55015,9.54961,9.54961,4.0,False
'2018-01-29T23:49:00',9.54639,9.54639,9.54638,9.54638,2.0,9.54937,9.54937,9.54937,9.54937,2.0,True
'2018-01-29T23:50:00',9.54637,9.54642,9.54637,9.54642,4.0,9.54945,9.5495,9.54945,9.5495,4.5,False
'2018-01-29T23:51:00',9.54626,9.54642,9.54625,9.54642,22.0,9.54934,9.5495,9.54934,9.54949,22.0,False
'2018-01-29T23:52:00',9.54638,9.54638,9.54638,9.54638,1.0,9.54946,9.54946,9.54946,9.54946,1.0,True
'2018-01-29T23:53:00',9.54594,9.54642,9.54593,9.54642,4.0,9.54949,9.54949,9.54946,9.54949,4.0,False
'2018-01-29T23:54:00',9.54642,9.54642,9.54638,9.54638,2.0,9.5495,9.5495,9.54946,9.54946,2.5,False
'2018-01-29T23:55:00',9.54638,9.54641,9.54594,9.54641,6.0,9.54926,9.54927,9.54926,9.54927,6.0,False
'2018-01-29T23:56:00',9.54641,9.54642,9.54629,9.54629,6.0,9.54926,9.54926,9.54926,9.54926,6.0,False
'2018-01-29T23:57:00',9.54635,9.54635,9.54626,9.54626,3.0,9.54926,9.54926,9.54926,9.54926,3.0,True
'2018-01-29T23:58:00',9.54626,9.54636,9.54584,9.54636,5.0,9.54934,9.54934,9.54926,9.54926,5.0,False
'2018-01-29T23:59:00',9.54606,9.54616,9.54584,9.54616,10.5,9.54914,9.54926,9.5489,9.54926,10.5,True
'2018-01-30T00:00:00',9.54584,9.54671,9.54584,9.54671,51.0,9.54926,9.54941,9.549,9.54905,51.5,False
'2018-01-30T00:01:00',9.54671,9.54671,9.54596,9.54613,13.0,9.54906,9.54922,9.54904,9.54921,13.0,True
'2018-01-30T00:02:00',9.54611,9.54631,9.54598,9.54614,33.0,9.54919,9.54939,9.54906,9.54922,33.0,False
'2018-01-30T00:03:00',9.54616,9.54632,9.54599,9.54609,27.0,9.54924,9.5494,9.54907,9.54917,27.0,True
'2018-01-30T00:04:00',9.54597,9.5462,9.54594,9.54611,13.0,9.54907,9.54927,9.54902,9.54919,13.0,False
'2018-01-30T00:05:00',9.54607,9.54627,9.54607,9.54609,3.0,9.54915,9.54926,9.54915,9.54917,3.0,True
'2018-01-30T00:06:00',9.54611,9.54622,9.5461,9.54622,6.0,9.54919,9.54926,9.54918,9.54926,6.0,False
'2018-01-30T00:07:00',9.5461,9.54622,9.54608,9.54618,13.0,9.54918,9.54926,9.54916,9.54926,13.5,True
'2018-01-30T00:08:00',9.54606,9.54626,9.54606,9.54622,17.0,9.54914,9.5493,9.54914,9.54926,17.0,False
'2018-01-30T00:09:00',9.54609,9.5462,9.54609,9.5462,9.0,9.54917,9.54926,9.54917,9.54926,9.0,False
'2018-01-30T00:10:00',9.54607,9.54619,9.54607,9.54608,6.0,9.54915,9.54929,9.54915,9.54916,6.0,True
'2018-01-30T00:11:00',9.54618,9.54628,9.54602,9.54614,20.0,9.54926,9.54926,9.5491,9.54922,20.5,False
'2018-01-30T00:12:00',9.54613,9.54619,9.54603,9.54609,23.0,9.54921,9.54927,9.54911,9.54917,23.0,False
'2018-01-30T00:13:00',9.54619,9.54619,9.54607,9.54607,3.0,9.54927,9.54927,9.54915,9.54915,3.0,True
'2018-01-30T00:14:00',9.54619,9.54639,9.54611,9.54639,4.0,9.54926,9.54926,9.54921,9.54926,4.0,False
'2018-01-30T00:15:00',9.54627,9.54638,9.54609,9.5462,5.0,9.54926,9.54926,9.54919,9.54926,5.0,False
'2018-01-30T00:16:00',9.54618,9.54623,9.54611,9.54617,5.0,9.54926,9.54931,9.54919,9.54927,5.5,True
'2018-01-30T00:17:00',9.5461,9.54627,9.5461,9.54626,8.0,9.54918,9.54926,9.54918,9.54926,8.0,False
'2018-01-30T00:18:00',9.54626,9.54643,9.5461,9.5462,11.0,9.54936,9.54951,9.54918,9.54926,11.0,True
'2018-01-30T00:19:00',9.54626,9.54628,9.54608,9.5462,10.0,9.54926,9.54928,9.54916,9.54928,10.0,False
'2018-01-30T00:20:00',9.54618,9.5462,9.54608,9.5461,4.0,9.54926,9.54928,9.54916,9.54918,4.0,True
'2018-01-30T00:21:00',9.54594,9.54626,9.54594,9.54626,3.0,9.55006,9.55006,9.54918,9.54934,3.19,False
'2018-01-30T00:22:00',9.54608,9.54626,9.54608,9.54626,3.0,9.54916,9.54934,9.54916,9.54934,3.0,True
'2018-01-30T00:23:00',9.54607,9.54632,9.54607,9.54632,3.0,9.54915,9.5494,9.54915,9.5494,3.0,False
'2018-01-30T00:24:00',9.54614,9.54632,9.54614,9.54614,6.0,9.54922,9.54941,9.54922,9.54922,6.0,False
'2018-01-30T00:25:00',9.54632,9.54632,9.5461,9.5461,3.0,9.54926,9.54926,9.54918,9.54918,3.0,True
'2018-01-30T00:26:00',9.54617,9.54634,9.54617,9.54619,3.0,9.54925,9.54942,9.54925,9.54927,3.0,True
'2018-01-30T00:27:00',9.54634,9.54634,9.54617,9.54634,4.0,9.54942,9.54942,9.54925,9.54942,4.0,False
'2018-01-30T00:28:00',9.54634,9.54634,9.54617,9.54617,3.0,9.54926,9.54926,9.54925,9.54925,3.0,True
'2018-01-30T00:29:00',9.54618,9.54634,9.54612,9.54626,5.0,9.54928,9.54942,9.5492,9.54934,5.0,False
'2018-01-30T00:30:00',9.54626,9.54626,9.54618,9.54618,2.0,9.54926,9.54926,9.54926,9.54926,2.5,False
'2018-01-30T00:31:00',9.54615,9.54618,9.54615,9.54615,3.0,9.54923,9.54926,9.54923,9.54923,3.0,True
'2018-01-30T00:32:00',9.54626,9.54626,9.54616,9.54623,4.0,9.54934,9.54934,9.54924,9.54931,4.0,False
'2018-01-30T00:33:00',9.54631,9.54631,9.54617,9.54623,3.0,9.54939,9.54939,9.54925,9.54931,3.0,False
'2018-01-30T00:34:00',9.54621,9.54637,9.54617,9.5462,7.0,9.54929,9.54945,9.54925,9.54928,7.0,False
'2018-01-30T00:35:00',9.54617,9.54619,9.54615,9.54615,3.0,9.54925,9.54926,9.54923,9.54923,3.0,True
'2018-01-30T00:36:00',9.54617,9.5462,9.54616,9.54617,5.0,9.54925,9.54928,9.54924,9.54925,5.0,False
'2018-01-30T00:37:00',9.54619,9.54619,9.54617,9.54617,2.0,9.54927,9.54927,9.54925,9.54925,2.0,True
'2018-01-30T00:38:00',9.54618,9.54619,9.54618,9.54618,3.0,9.54926,9.54927,9.54926,9.54926,3.0,True
'2018-01-30T00:39:00',9.54616,9.54619,9.54608,9.54619,5.0,9.54924,9.54927,9.54918,9.54927,5.0,False
'2018-01-30T00:40:00',9.54619,9.54619,9.54613,9.54613,2.0,9.54926,9.54926,9.54921,9.54921,2.0,True
'2018-01-30T00:41:00',9.54619,9.54619,9.54617,9.54617,2.0,9.54926,9.54926,9.54925,9.54925,2.0,True
'2018-01-30T00:42:00',9.54618,9.54618,9.54618,9.54618,1.0,9.54928,9.54928,9.54928,9.54928,1.0,True
'2018-01-30T00:43:00',9.54593,9.54619,9.54593,9.54619,3.0,9.55007,9.55007,9.54927,9.54927,3.38,False
'2018-01-30T00:44:00',9.54618,9.54619,9.54607,9.54607,4.0,9.54926,9.54927,9.54915,9.54915,4.0,False
'2018-01-30T00:45:00',9.54602,9.54604,9.54602,9.54604,2.0,9.5491,9.54912,9.5491,9.54912,2.0,True
'2018-01-30T00:46:00',9.54609,9.54615,9.54609,9.54615,2.0,9.54919,9.54923,9.54919,9.54923,2.0,False
'2018-01-30T00:47:00',9.54616,9.54616,9.54614,9.54615,3.0,9.54924,9.54924,9.54922,9.54923,3.0,True
'2018-01-30T00:48:00',9.54614,9.54616,9.54614,9.54616,2.0,9.54922,9.54924,9.54922,9.54924,2.0,True
'2018-01-30T00:49:00',9.54615,9.5468,9.54615,9.5468,4.0,9.54923,9.54926,9.54923,9.54926,4.0,False
'2018-01-30T00:50:00',9.5468,9.5468,9.54639,9.54641,3.0,9.54927,9.54927,9.54927,9.54927,3.0,True
'2018-01-30T00:51:00',9.54641,9.54644,9.54629,9.54644,4.0,9.54949,9.54949,9.54926,9.54926,4.0,True
'2018-01-30T00:52:00',9.54644,9.54644,9.54594,9.54644,5.0,9.54941,9.55006,9.54941,9.54942,5.19,False
'2018-01-30T00:53:00',9.54638,9.54639,9.54638,9.54639,4.0,9.54942,9.54947,9.54941,9.54941,4.0,True
'2018-01-30T00:54:00',9.54639,9.54663,9.54639,9.54655,7.0,9.54942,9.54942,9.54926,9.54926,7.0,False
'2018-01-30T00:55:00',9.54644,9.54649,9.54638,9.54638,3.0,9.54926,9.54926,9.54926,9.54926,3.0,False
'2018-01-30T00:56:00',9.5465,9.5465,9.54614,9.54617,11.0,9.54926,9.54941,9.54925,9.54925,11.0,True
'2018-01-30T00:57:00',9.54615,9.5462,9.54615,9.54619,5.0,9.54923,9.54926,9.54923,9.54926,5.0,False
'2018-01-30T00:58:00',9.5462,9.54622,9.54618,9.54619,5.0,9.54926,9.54926,9.54926,9.54926,5.5,True
'2018-01-30T00:59:00',9.54614,9.54626,9.54614,9.5462,5.0,9.54922,9.54926,9.54922,9.54926,5.0,True
'2018-01-30T01:00:00',9.5462,9.54626,9.5462,9.54626,3.0,9.54928,9.54928,9.54926,9.54926,3.0,True
'2018-01-30T01:01:00',9.54609,9.54627,9.54594,9.54627,5.5,9.54926,9.55006,9.54926,9.54935,5.38,False
'2018-01-30T01:02:00',9.54625,9.54626,9.54615,9.54626,3.0,9.54935,9.54935,9.54923,9.54934,3.0,False
'2018-01-30T01:03:00',9.54617,9.54624,9.54616,9.54624,8.0,9.54925,9.54926,9.54918,9.54926,8.5,False
'2018-01-30T01:04:00',9.54624,9.54624,9.54624,9.54624,1.0,9.54925,9.54925,9.54925,9.54925,1.0,True
'2018-01-30T01:05:00',9.54626,9.54626,9.54626,9.54626,2.0,9.54927,9.54934,9.54927,9.54934,2.0,False
'2018-01-30T01:06:00',9.54627,9.54627,9.54624,9.54624,20.0,9.54935,9.54935,9.54925,9.54926,20.0,True
'2018-01-30T01:07:00',9.54628,9.54628,9.54626,9.54628,5.0,9.54936,9.54936,9.54934,9.54936,5.0,False
'2018-01-30T01:08:00',9.54624,9.54628,9.54624,9.54628,2.0,9.54941,9.54941,9.54936,9.54936,2.0,False
'2018-01-30T01:09:00',9.54624,9.54628,9.54624,9.54628,5.0,9.54929,9.54929,9.54926,9.54926,5.0,True
'2018-01-30T01:10:00',9.54624,9.54628,9.54624,9.54628,3.0,9.54926,9.54936,9.54926,9.54936,3.0,True
'2018-01-30T01:11:00',9.54624,9.54629,9.54624,9.54629,3.0,9.54929,9.54937,9.54929,9.54937,3.0,False
'2018-01-30T01:12:00',9.54629,9.54629,9.54623,9.54629,3.0,9.54926,9.54926,9.54926,9.54926,3.0,False
'2018-01-30T01:13:00',9.54624,9.54629,9.54624,9.54629,5.0,9.54906,9.54926,9.54906,9.54926,5.0,False
'2018-01-30T01:14:00',9.54628,9.54629,9.54624,9.54629,4.0,9.54926,9.54926,9.54926,9.54926,4.0,False
'2018-01-30T01:15:00',9.54624,9.54629,9.54624,9.54629,2.0,9.54926,9.54926,9.54926,9.54926,2.0,False
'2018-01-30T01:16:00',9.5463,9.5463,9.54629,9.54629,2.0,9.54926,9.54926,9.54926,9.54926,3.0,False
'2018-01-30T01:17:00',9.54624,9.54628,9.54624,9.54628,2.0,9.54926,9.54926,9.54926,9.54926,2.0,True
'2018-01-30T01:18:00',9.54628,9.54629,9.54624,9.54629,4.0,9.54938,9.54938,9.54926,9.54926,4.0,False
'2018-01-30T01:19:00',9.54624,9.54629,9.54624,9.54628,3.0,9.54926,9.54926,9.54926,9.54926,3.0,True
'2018-01-30T01:20:00',9.54628,9.54629,9.54628,9.54629,3.0,9.54927,9.54927,9.54926,9.54926,3.0,False
'2018-01-30T01:21:00',9.54624,9.54629,9.54624,9.54628,3.0,9.54926,9.54926,9.54926,9.54926,3.0,True
'2018-01-30T01:22:00',9.54628,9.54629,9.54628,9.54629,4.0,9.54936,9.54937,9.54936,9.54937,4.0,False
'2018-01-30T01:23:00',9.54624,9.54629,9.54624,9.54629,4.0,9.54941,9.54942,9.54926,9.54926,4.0,False
'2018-01-30T01:24:00',9.54623,9.54629,9.54623,9.54629,2.0,9.54926,9.54926,9.54926,9.54926,2.0,False
'2018-01-30T01:25:00',9.54624,9.54629,9.54624,9.54629,2.0,9.54926,9.54926,9.54926,9.54926,2.0,False
'2018-01-30T01:26:00',9.54624,9.54629,9.54624,9.54629,2.0,9.54926,9.54926,9.54926,9.54926,2.0,True
'2018-01-30T01:27:00',9.54624,9.54641,9.54614,9.54641,9.0,9.54846,9.54922,9.54801,9.54914,9.0,True
'2018-01-30T01:28:00',9.5464,9.54642,9.54639,9.54642,4.0,9.54914,9.54925,9.54914,9.54925,4.0,False
'2018-01-30T01:29:00',9.54638,9.54638,9.54638,9.54638,2.0,9.54925,9.54926,9.54925,9.54926,2.0,True
'2018-01-30T01:30:00',9.54614,9.54638,9.54614,9.54638,3.12,9.54926,9.54946,9.54926,9.54946,3.0,False
'2018-01-30T01:31:00',9.54614,9.54638,9.54614,9.54638,2.0,9.55026,9.55026,9.54946,9.54946,2.19,False
'2018-01-30T01:32:00',9.54639,9.54639,9.54639,9.54639,2.0,9.54947,9.54947,9.54926,9.54926,2.0,True
'2018-01-30T01:33:00',9.54614,9.54675,9.54614,9.54675,35.0,9.54926,9.54948,9.54926,9.54926,35.0,False
'2018-01-30T01:34:00',9.54659,9.54675,9.54658,9.54675,171.0,9.54926,9.54926,9.54926,9.54926,171.0,True
'2018-01-30T01:35:00',9.54659,9.54675,9.54658,9.54675,152.0,9.54926,9.54942,9.54926,9.54936,153.0,False
'2018-01-30T01:36:00',9.54659,9.54675,9.54658,9.54674,138.0,9.54941,9.54942,9.54936,9.54937,138.0,False
'2018-01-30T01:37:00',9.54659,9.54675,9.54658,9.54675,141.0,9.54941,9.54942,9.54926,9.54927,142.0,False
'2018-01-30T01:38:00',9.54659,9.54675,9.54644,9.54644,135.5,9.54927,9.54927,9.54926,9.54926,135.0,False
'2018-01-30T01:39:00',9.54649,9.54649,9.54649,9.54649,2.0,9.54926,9.54926,9.54911,9.54911,2.0,False
'2018-01-30T01:40:00',9.54633,9.54648,9.54544,9.54635,7.6,9.54926,9.54942,9.54911,9.54911,7.0,False
'2018-01-30T01:41:00',9.54635,9.54635,9.54635,9.54635,0.0,9.54911,9.54911,9.54911,9.54911,0.0,True
'2018-01-30T01:42:00',9.54644,9.54649,9.54629,9.54649,118.5,9.54911,9.54912,9.54911,9.54911,116.0,False
'2018-01-30T01:43:00',9.5463,9.54649,9.54628,9.54631,180.5,9.54911,9.54912,9.54896,9.54912,170.0,True
'2018-01-30T01:44:00',9.54631,9.54653,9.54629,9.54653,23.0,9.54911,9.54912,9.54911,9.54911,22.0,False
'2018-01-30T01:45:00',9.54636,9.54653,9.5463,9.54653,3.0,9.54912,9.54912,9.54911,9.54911,3.0,False
'2018-01-30T01:46:00',9.54636,9.54653,9.54544,9.54653,5.79,9.54944,9.54956,9.54911,9.54911,5.0,False
'2018-01-30T01:47:00',9.54632,9.54632,9.54632,9.54632,1.0,9.54916,9.54916,9.54916,9.54916,1.0,False
'2018-01-30T01:48:00',9.54559,9.54632,9.54559,9.54629,3.97,9.54916,9.54916,9.54916,9.54916,3.0,True
'2018-01-30T01:49:00',9.54584,9.5463,9.54584,9.5463,2.6,9.54916,9.54916,9.54916,9.54916,2.0,False
'2018-01-30T01:50:00',9.54635,9.54635,9.54631,9.54632,6.0,9.54911,9.54911,9.54911,9.54911,6.0,True
'2018-01-30T01:51:00',9.54636,9.54636,9.54632,9.54636,4.0,9.54911,9.54912,9.54911,9.54912,4.0,True
'2018-01-30T01:52:00',9.54636,9.5465,9.54629,9.5465,7.61,9.54911,9.54911,9.54911,9.54911,6.0,False
'2018-01-30T01:53:00',9.5463,9.5463,9.5463,9.5463,1.0,9.54917,9.54917,9.54917,9.54917,1.0,True
'2018-01-30T01:54:00',9.5463,9.54653,9.5463,9.54653,9.0,9.54938,9.54938,9.54911,9.54911,9.0,False
'2018-01-30T01:55:00',9.5465,9.5465,9.54631,9.54631,10.0,9.54911,9.54912,9.54904,9.54911,10.0,False
'2018-01-30T01:56:00',9.54648,9.54649,9.54631,9.54631,6.0,9.54911,9.54911,9.54911,9.54911,6.0,True
'2018-01-30T01:57:00',9.54631,9.54644,9.54631,9.54644,3.0,9.54926,9.54926,9.54926,9.54926,3.0,True
'2018-01-30T01:58:00',9.54644,9.54648,9.54584,9.54648,7.0,9.54941,9.54996,9.54926,9.54926,7.19,True
'2018-01-30T01:59:00',9.54648,9.54648,9.54608,9.54648,3.5,9.54942,9.54942,9.54942,9.54942,3.0,False
'2018-01-30T02:00:00',9.54648,9.54648,9.54634,9.54634,5.37,9.54914,9.54914,9.54914,9.54914,5.0,True
'2018-01-30T02:01:00',9.54634,9.54636,9.54634,9.54634,5.0,9.54926,9.54941,9.54926,9.54926,5.5,False
'2018-01-30T02:02:00',9.54609,9.54628,9.54609,9.54628,3.5,9.54926,9.54936,9.54926,9.54936,3.0,False
'2018-01-30T02:03:00',9.54584,9.54627,9.54584,9.54627,2.0,9.54996,9.54996,9.54937,9.54937,2.19,True
'2018-01-30T02:04:00',9.54584,9.54628,9.54584,9.54628,2.0,9.54996,9.54996,9.54936,9.54936,2.19,True
'2018-01-30T02:05:00',9.54634,9.54639,9.54628,9.54639,8.0,9.54941,9.54941,9.54926,9.54926,12.35,False
'2018-01-30T02:06:00',9.54628,9.54628,9.54609,9.54628,5.5,9.54926,9.54941,9.54926,9.54926,5.5,True
'2018-01-30T02:07:00',9.54639,9.54639,9.54627,9.54634,10.0,9.54926,9.54927,9.54926,9.54927,10.0,False
'2018-01-30T02:08:00',9.54634,9.54634,9.54609,9.54609,2.5,9.54926,9.54926,9.54926,9.54926,2.0,True
'2018-01-30T02:09:00',9.54634,9.54634,9.54634,9.54634,5.0,9.54926,9.54942,9.54926,9.54926,5.5,True
'2018-01-30T02:10:00',9.54584,9.54634,9.54584,9.54634,3.6,9.54926,9.54942,9.54926,9.54942,3.0,False
'2018-01-30T02:11:00',9.54584,9.54634,9.54584,9.54634,2.6,9.54996,9.54996,9.54942,9.54942,2.19,False
'2018-01-30T02:12:00',9.54634,9.54634,9.54628,9.54628,4.0,9.54926,9.54927,9.54926,9.54926,4.0,True
'2018-01-30T02:13:00',9.54634,9.54634,9.54628,9.54634,4.0,9.54926,9.54926,9.54926,9.54926,5.11,False
'2018-01-30T02:14:00',9.54634,9.54634,9.54609,9.54634,4.5,9.54941,9.54941,9.54926,9.54926,4.5,True
'2018-01-30T02:15:00',9.54634,9.54634,9.54609,9.54634,3.5,9.54941,9.54941,9.54941,9.54941,4.5,False
'2018-01-30T02:16:00',9.54634,9.54637,9.54634,9.54637,3.0,9.54926,9.54926,9.54926,9.54926,3.61,False
'2018-01-30T02:17:00',9.54635,9.54635,9.54584,9.54633,4.6,9.54943,9.54996,9.54926,9.54926,4.19,True
'2018-01-30T02:18:00',9.54644,9.54644,9.54617,9.54634,5.0,9.54888,9.54926,9.54888,9.54926,5.12,False
'2018-01-30T02:19:00',9.54609,9.54633,9.54609,9.54633,2.5,9.54926,9.54926,9.54926,9.54926,2.0,True
'2018-01-30T02:20:00',9.54635,9.54639,9.54634,9.54635,7.0,9.54926,9.54926,9.54926,9.54926,7.0,False
'2018-01-30T02:21:00',9.54634,9.54634,9.54634,9.54634,1.0,9.54926,9.54926,9.54926,9.54926,1.0,False
'2018-01-30T02:22:00',9.54584,9.54634,9.54584,9.54634,2.6,9.54926,9.54926,9.54926,9.54926,2.0,False
'2018-01-30T02:23:00',9.54609,9.54634,9.54609,9.54634,2.5,9.54926,9.54926,9.54926,9.54926,2.0,False
'2018-01-30T02:24:00',9.54634,9.54634,9.54634,9.54634,0.0,9.54926,9.54926,9.54926,9.54926,0.0,True
'2018-01-30T02:25:00',9.54634,9.54634,9.54584,9.54634,3.6,9.54942,9.54996,9.54942,9.54942,3.19,False
'2018-01-30T02:26:00',9.54584,9.54634,9.54584,9.54634,2.6,9.54996,9.54996,9.54942,9.54942,2.19,False
'2018-01-30T02:27:00',9.54584,9.54634,9.54584,9.54634,3.6,9.54996,9.54996,9.54926,9.54926,3.19,False
'2018-01-30T02:28:00',9.54633,9.54633,9.54633,9.54633,3.0,9.54926,9.54943,9.54926,9.54926,3.0,True
'2018-01-30T02:29:00',9.54634,9.54634,9.54634,9.54634,2.0,9.54926,9.54942,9.54926,9.54942,2.0,False
'2018-01-30T02:30:00',9.54634,9.54634,9.54608,9.54634,5.5,9.54941,9.54942,9.54926,9.54926,8.5,False
'2018-01-30T02:31:00',9.54609,9.54634,9.54609,9.54634,2.5,9.54926,9.54926,9.54926,9.54926,2.0,True
'2018-01-30T02:32:00',9.54609,9.54634,9.54609,9.54634,3.5,9.54926,9.54942,9.54926,9.54942,3.0,False
'2018-01-30T02:33:00',9.54584,9.54634,9.54584,9.54634,3.55,9.54996,9.54996,9.54942,9.54942,2.19,False
'2018-01-30T02:34:00',9.54584,9.54634,9.54584,9.54634,2.6,9.54996,9.54996,9.54942,9.54942,2.19,False
'2018-01-30T02:35:00',9.54634,9.54639,9.54584,9.54634,6.6,9.54942,9.54996,9.54941,9.54941,9.79,False
'2018-01-30T02:36:00',9.54639,9.54639,9.54609,9.54634,7.5,9.54941,9.54941,9.54926,9.54926,10.24,True
'2018-01-30T02:37:00',9.54649,9.54649,9.54641,9.54641,3.0,9.54927,9.54927,9.54926,9.54926,3.0,True
'2018-01-30T02:38:00',9.54609,9.54649,9.54609,9.54649,4.5,9.54926,9.54941,9.54926,9.54941,4.5,False
'2018-01-30T02:39:00',9.54643,9.54649,9.54643,9.54643,11.0,9.54941,9.54942,9.54941,9.54941,16.5,False
'2018-01-30T02:40:00',9.54649,9.54649,9.54641,9.54641,4.0,9.54941,9.54941,9.54926,9.54926,4.5,True
'2018-01-30T02:41:00',9.54649,9.54649,9.54643,9.54643,3.0,9.54926,9.54927,9.54926,9.54927,3.0,True
'2018-01-30T02:42:00',9.54649,9.54649,9.54635,9.54649,4.0,9.54927,9.54927,9.54926,9.54926,4.0,False
'2018-01-30T02:43:00',9.54643,9.54649,9.54643,9.54649,4.0,9.54926,9.54926,9.54926,9.54926,4.0,True
'2018-01-30T02:44:00',9.54649,9.54652,9.54584,9.54652,7.2,9.54957,9.54996,9.54926,9.54926,7.19,False
'2018-01-30T02:45:00',9.54648,9.54649,9.54647,9.54647,7.0,9.54926,9.54927,9.54926,9.54926,7.0,True
'2018-01-30T02:46:00',9.54649,9.54649,9.54635,9.54648,10.0,9.54926,9.54927,9.54926,9.54926,10.0,False
'2018-01-30T02:47:00',9.54584,9.54648,9.54584,9.54643,3.4,9.54926,9.54926,9.54926,9.54926,3.0,False
'2018-01-30T02:48:00',9.54648,9.54648,9.54632,9.5464,5.0,9.54926,9.54926,9.54921,9.54926,5.0,True
'2018-01-30T02:49:00',9.54648,9.54648,9.54617,9.54643,5.0,9.54926,9.54926,9.54866,9.54926,5.37,True
'2018-01-30T02:50:00',9.54647,9.54648,9.5464,9.54648,4.0,9.5494,9.5494,9.5494,9.5494,5.48,False
'2018-01-30T02:51:00',9.54648,9.54648,9.54609,9.54647,4.5,9.54956,9.54956,9.54941,9.54941,4.0,False
'2018-01-30T02:52:00',9.54647,9.54647,9.54637,9.54637,3.0,9.54956,9.54956,9.54941,9.54942,3.0,True
'2018-01-30T02:53:00',9.54647,9.54647,9.54647,9.54647,4.0,9.54942,9.54955,9.54942,9.54948,4.0,False
'2018-01-30T02:54:00',9.54647,9.54648,9.54609,9.54648,6.5,9.54941,9.54946,9.54941,9.54942,6.0,False
'2018-01-30T02:55:00',9.54648,9.54648,9.54609,9.54648,4.5,9.54947,9.54947,9.54941,9.54941,4.0,False
'2018-01-30T02:56:00',9.54637,9.54648,9.54637,9.54648,7.0,9.54941,9.54955,9.54941,9.54941,7.0,False
'2018-01-30T02:57:00',9.5464,9.54647,9.54639,9.54639,6.0,9.54941,9.54941,9.54937,9.54939,6.0,True
'2018-01-30T02:58:00',9.54639,9.54648,9.54639,9.54648,3.0,9.54942,9.54942,9.54941,9.54941,3.0,False
'2018-01-30T02:59:00',9.54648,9.54648,9.54642,9.54642,6.0,9.54938,9.54947,9.54938,9.54947,6.0,True
'2018-01-30T03:00:00',9.54642,9.54648,9.54642,9.54648,3.0,9.54948,9.54948,9.54947,9.54947,3.0,True
'2018-01-30T03:01:00',9.54612,9.54786,9.54612,9.54786,18.0,9.54947,9.55125,9.54926,9.55125,19.37,False
'2018-01-30T03:02:00',9.54786,9.54999,9.54717,9.54718,30.09,9.55113,9.55245,9.55067,9.55067,28.5,True
'2018-01-30T03:03:00',9.54724,9.54997,9.54717,9.54758,31.78,9.55067,9.55268,9.55067,9.55138,33.07,True
'2018-01-30T03:04:00',9.54979,9.5505,9.54764,9.54785,20.11,9.55157,9.55251,9.55145,9.55145,19.5,True
'2018-01-30T03:05:00',9.54759,9.54804,9.54759,9.54786,14.37,9.55187,9.55187,9.55144,9.55144,14.37,True
'2018-01-30T03:06:00',9.54786,9.54838,9.54786,9.54809,11.0,9.55145,9.55148,9.55144,9.55144,11.0,True
'2018-01-30T03:07:00',9.5483,9.54852,9.54823,9.54852,16.0,9.55144,9.55177,9.55144,9.5517,18.22,True
'2018-01-30T03:08:00',9.54852,9.54994,9.54852,9.54914,51.55,9.55174,9.5536,9.55174,9.55295,53.29,True
'2018-01-30T03:09:00',9.54937,9.55014,9.54937,9.55004,38.59,9.55295,9.55369,9.55295,9.55367,40.66,True
'2018-01-30T03:10:00',9.55006,9.55006,9.55004,9.55004,6.0,9.55367,9.55385,9.55367,9.55381,6.74,True
'2018-01-30T03:11:00',9.55004,9.55329,9.55004,9.55024,11.12,9.55381,9.55536,9.55381,9.55441,13.6,True
'2018-01-30T03:12:00',9.55034,9.55048,9.55024,9.55048,6.5,9.55437,9.55437,9.55437,9.55437,7.11,True
'2018-01-30T03:13:00',9.55048,9.55116,9.55048,9.55116,6.0,9.55437,9.55438,9.55437,9.55437,6.0,False
'2018-01-30T03:14:00',9.55113,9.55113,9.55106,9.5511,5.0,9.55438,9.55438,9.55437,9.55437,5.0,False
'2018-01-30T03:15:00',9.55106,9.55113,9.55102,9.55102,8.0,9.55437,9.55437,9.5541,9.5541,9.23,False
'2018-01-30T03:16:00',9.55115,9.55115,9.54995,9.55028,25.0,9.55423,9.55423,9.55349,9.55349,28.7,False
'2018-01-30T03:17:00',9.54997,9.55037,9.54968,9.55014,28.37,9.55351,9.55375,9.55326,9.55326,31.08,True
'2018-01-30T03:18:00',9.55008,9.55059,9.55008,9.55045,21.0,9.5533,9.55378,9.5533,9.55353,25.81,True
'2018-01-30T03:19:00',9.5504,9.55052,9.5504,9.55052,5.0,9.5535,9.55368,9.5535,9.55365,5.0,False
'2018-01-30T03:20:00',9.55044,9.55045,9.55001,9.55044,15.0,9.55352,9.55359,9.55339,9.55352,15.0,False
'2018-01-30T03:21:00',9.55057,9.55057,9.54996,9.55042,23.0,9.55365,9.55365,9.55337,9.5535,23.37,False
'2018-01-30T03:22:00',9.55041,9.55049,9.54975,9.55007,19.0,9.55349,9.55366,9.55316,9.55316,20.23,False
'2018-01-30T03:23:00',9.55003,9.55028,9.54966,9.55002,20.0,9.55316,9.55362,9.55301,9.5531,21.48,True
'2018-01-30T03:24:00',9.55005,9.55005,9.54979,9.55001,19.0,9.55313,9.5533,9.55297,9.55319,19.0,True
'2018-01-30T03:25:00',9.54981,9.55031,9.54967,9.55021,94.5,9.55318,9.55355,9.55302,9.55319,95.48,True
'2018-01-30T03:26:00',9.55029,9.55043,9.55007,9.55036,74.0,9.55319,9.5534,9.55315,9.55327,74.0,True
'2018-01-30T03:27:00',9.55023,9.55086,9.55011,9.55086,72.5,9.55315,9.55405,9.55311,9.5539,73.5,True
'2018-01-30T03:28:00',9.55079,9.55114,9.55061,9.55078,28.0,9.55417,9.55424,9.55407,9.55417,28.0,True
'2018-01-30T03:29:00',9.55082,9.55116,9.55077,9.55085,22.0,9.55417,9.55426,9.55406,9.55426,22.0,True
'2018-01-30T03:30:00',9.55112,9.55112,9.55112,9.55112,4.0,9.55414,9.55414,9.55409,9.55409,4.0,False
'2018-01-30T03:31:00',9.55101,9.55101,9.55099,9.55099,4.0,9.55409,9.55409,9.55407,9.55407,4.0,True
'2018-01-30T03:32:00',9.55099,9.55101,9.55099,9.55101,4.0,9.55409,9.55409,9.55407,9.55409,4.0,False
'2018-01-30T03:33:00',9.55097,9.55097,9.55096,9.55096,2.0,9.55405,9.55405,9.55404,9.55404,2.0,True
'2018-01-30T03:34:00',9.55084,9.55111,9.55084,9.55111,4.0,9.55483,9.55483,9.55404,9.55419,4.5,True
'2018-01-30T03:35:00',9.55111,9.55255,9.55059,9.55138,33.11,9.5547,9.55502,9.55427,9.55427,33.62,False
'2018-01-30T03:36:00',9.5514,9.55155,9.55061,9.55074,88.87,9.55427,9.55502,9.55345,9.55354,96.16,True
'2018-01-30T03:37:00',9.55074,9.55154,9.55071,9.55087,13.0,9.55376,9.55421,9.55375,9.55389,18.71,True
'2018-01-30T03:38:00',9.55181,9.55474,9.5503,9.55454,121.75,9.55414,9.5578,9.55341,9.55772,129.81,True
'2018-01-30T03:39:00',9.55425,9.55614,9.55389,9.55601,80.6,9.55772,9.55889,9.55746,9.55889,79.97,False
'2018-01-30T03:40:00',9.55588,9.55588,9.5552,9.55547,52.0,9.55889,9.55889,9.55761,9.55805,68.07,True
'2018-01-30T03:41:00',9.55547,9.55774,9.55546,9.55573,76.47,9.55782,9.56027,9.55782,9.55921,78.06,True
'2018-01-30T03:42:00',9.55573,9.55773,9.55573,9.55717,57.29,9.55909,9.56036,9.55909,9.56022,52.49,True
'2018-01-30T03:43:00',9.55717,9.558,9.55624,9.55753,122.86,9.56016,9.5604,9.5597,9.56016,125.98,True
'2018-01-30T03:44:00',9.55741,9.55816,9.55729,9.55816,28.5,9.56016,9.5604,9.55972,9.5604,28.74,False
'2018-01-30T03:45:00',9.55817,9.55826,9.55642,9.55643,81.0,9.5604,9.5604,9.55916,9.55956,83.23,False
'2018-01-30T03:46:00',9.5563,9.5563,9.55574,9.55614,18.5,9.55956,9.55956,9.55883,9.55946,18.49,True
'2018-01-30T03:47:00',9.5562,9.55859,9.5562,9.55859,14.78,9.55946,9.56061,9.55946,9.56058,14.0,True
'2018-01-30T03:48:00',9.55859,9.56027,9.55724,9.55934,113.19,9.56071,9.56366,9.55981,9.56241,108.21,False
'2018-01-30T03:49:00',9.55924,9.55941,9.55775,9.55901,106.98,9.56241,9.56241,9.5604,9.56211,107.98,True
'2018-01-30T03:50:00',9.55917,9.56014,9.55885,9.56014,43.87,9.56211,9.56336,9.56131,9.56336,43.5,False
'2018-01-30T03:51:00',9.55999,9.56027,9.55951,9.55976,54.74,9.56336,9.56349,9.56181,9.56237,54.5,True
'2018-01-30T03:52:00',9.55976,9.56228,9.55938,9.56228,76.93,9.5624,9.56476,9.56151,9.56476,68.61,True
'2018-01-30T03:53:00',9.56134,9.56467,9.56024,9.56438,96.02,9.56476,9.56806,9.56387,9.56721,130.38,False
'2018-01-30T03:54:00',9.56438,9.56438,9.56128,9.56204,56.36,9.56721,9.56721,9.56544,9.56616,69.83,True
'2018-01-30T03:55:00',9.5621,9.5622,9.56204,9.56215,9.59,9.56607,9.56634,9.56606,9.56606,10.15,True
'2018-01-30T03:56:00',9.56299,9.56322,9.56219,9.5622,38.16,9.56656,9.56667,9.56627,9.56648,38.07,True
'2018-01-30T03:57:00',9.5622,9.56344,9.5622,9.56265,63.56,9.56648,9.56656,9.56626,9.56647,66.7,True
'2018-01-30T03:58:00',9.56265,9.5631,9.56251,9.56291,32.67,9.56647,9.56656,9.56598,9.56598,39.65,False
'2018-01-30T03:59:00',9.56278,9.5629,9.56255,9.56276,16.0,9.56586,9.56597,9.56563,9.56584,23.2,False
'2018-01-30T04:00:00',9.56276,9.56278,9.56262,9.56265,14.0,9.56584,9.56585,9.5657,9.56573,20.3,False
'2018-01-30T04:01:00',9.56278,9.56278,9.56135,9.56135,17.0,9.56586,9.56586,9.56448,9.56448,25.02,False
'2018-01-30T04:02:00',9.56139,9.56184,9.56076,9.56103,20.0,9.56448,9.56516,9.56411,9.56467,30.6,False
'2018-01-30T04:03:00',9.56097,9.56097,9.55971,9.55971,17.37,9.56435,9.56435,9.56331,9.56333,25.39,False
'2018-01-30T04:04:00',9.55971,9.55971,9.5584,9.55843,21.0,9.56276,9.56276,9.5621,9.5621,30.45,False
'2018-01-30T04:05:00',9.55883,9.55945,9.55838,9.55838,28.2,9.5621,9.5637,9.56185,9.56185,38.71,False
'2018-01-30T04:06:00',9.55838,9.55948,9.55825,9.55825,41.07,9.56185,9.56307,9.56185,9.56185,56.28,True
'2018-01-30T04:07:00',9.55825,9.55913,9.55825,9.55912,17.73,9.56185,9.5628,9.56185,9.5628,23.23,False
'2018-01-30T04:08:00',9.55912,9.5594,9.55834,9.55835,23.33,9.56262,9.56285,9.56173,9.56173,29.0,False
'2018-01-30T04:09:00',9.55851,9.55866,9.55834,9.55835,15.0,9.56173,9.56199,9.56157,9.56157,21.75,True
'2018-01-30T04:10:00',9.55835,9.55967,9.55835,9.55879,28.2,9.56155,9.56332,9.56155,9.56238,35.17,True
'2018-01-30T04:11:00',9.55868,9.55913,9.55855,9.55913,12.22,9.56222,9.56282,9.56176,9.56259,14.87,True
'2018-01-30T04:12:00',9.55904,9.55969,9.55834,9.55926,47.93,9.56254,9.56336,9.56176,9.56292,63.09,False
'2018-01-30T04:13:00',9.55923,9.55929,9.55801,9.55929,33.81,9.5628,9.56337,9.56163,9.56273,43.16,False
'2018-01-30T04:14:00',9.55929,9.55929,9.5581,9.55816,21.92,9.56264,9.56264,9.56179,9.56179,23.2,True
'2018-01-30T04:15:00',9.55844,9.55959,9.55844,9.55924,39.79,9.56179,9.56323,9.56179,9.56274,48.59,False
'2018-01-30T04:16:00',9.55929,9.55934,9.55861,9.55861,11.97,9.5632,9.56328,9.56217,9.56217,14.5,True
'2018-01-30T04:17:00',9.55879,9.55932,9.55879,9.55922,31.19,9.56189,9.56335,9.56189,9.56265,39.81,False
'2018-01-30T04:18:00',9.55914,9.55947,9.55774,9.55835,27.83,9.56252,9.56272,9.56041,9.56199,37.04,True
'2018-01-30T04:19:00',9.55834,9.55888,9.55832,9.55888,27.0,9.56199,9.56199,9.56189,9.56196,39.52,False
'2018-01-30T04:20:00',9.55884,9.55884,9.55736,9.55772,23.85,9.56192,9.56196,9.56149,9.56154,30.6,True
'2018-01-30T04:21:00',9.5578,9.55824,9.5572,9.558,32.82,9.56154,9.56164,9.56127,9.56164,33.68,False
'2018-01-30T04:22:00',9.558,9.55899,9.55782,9.55785,19.22,9.56164,9.56194,9.56134,9.56155,17.0,False
'2018-01-30T04:23:00',9.55786,9.55802,9.55745,9.55746,16.0,9.56156,9.56156,9.56118,9.56127,19.2,False
'2018-01-30T04:24:00',9.55754,9.55797,9.55705,9.55723,51.07,9.56127,9.5613,9.56059,9.56121,49.22,True
'2018-01-30T04:25:00',9.55726,9.55776,9.55718,9.55735,21.11,9.56117,9.56117,9.56071,9.56102,20.0,False
'2018-01-30T04:26:00',9.55744,9.55752,9.55723,9.55729,91.0,9.56073,9.56112,9.5605,9.56077,91.0,True
'2018-01-30T04:27:00',9.55734,9.55754,9.55708,9.55754,34.0,9.56064,9.56131,9.56048,9.56114,34.0,False
'2018-01-30T04:28:00',9.55742,9.55757,9.55728,9.55757,30.0,9.56125,9.56127,9.56059,9.56104,30.0,True
'2018-01-30T04:29:00',9.55751,9.55758,9.55723,9.5575,42.0,9.56087,9.5612,9.56057,9.5612,42.0,False
'2018-01-30T04:30:00',9.55742,9.55754,9.55724,9.55728,37.0,9.5612,9.5612,9.56075,9.56088,37.0,True
'2018-01-30T04:31:00',9.55727,9.55747,9.55726,9.55732,33.0,9.56078,9.56109,9.56078,9.56087,34.0,True
'2018-01-30T04:32:00',9.5573,9.55814,9.55724,9.55814,25.0,9.56087,9.56156,9.56056,9.56156,26.85,True
'2018-01-30T04:33:00',9.55813,9.55904,9.5577,9.55873,48.5,9.56156,9.56292,9.56138,9.56197,55.4,True
'2018-01-30T04:34:00',9.55874,9.55952,9.55874,9.55952,18.0,9.56194,9.56372,9.56194,9.56372,18.0,True
'2018-01-30T04:35:00',9.55952,9.56067,9.55945,9.56067,52.64,9.56377,9.56442,9.56355,9.56442,41.34,False
'2018-01-30T04:36:00',9.56067,9.56067,9.55944,9.56028,47.73,9.56451,9.56451,9.56389,9.56412,38.82,False
'2018-01-30T04:37:00',9.56028,9.56028,9.55958,9.56024,54.45,9.56412,9.5642,9.56376,9.56413,41.85,True
'2018-01-30T04:38:00',9.56026,9.56061,9.56001,9.56057,76.39,9.56413,9.56432,9.5639,9.56427,62.7,True
'2018-01-30T04:39:00',9.56027,9.56106,9.56027,9.56105,72.74,9.56422,9.56437,9.56365,9.56432,74.71,True
'2018-01-30T04:40:00',9.56105,9.56116,9.5606,9.56116,26.5,9.56436,9.56439,9.56375,9.56435,26.37,False
'2018-01-30T04:41:00',9.56115,9.56122,9.55809,9.55871,45.22,9.56411,9.56437,9.56193,9.56276,50.28,True
'2018-01-30T04:42:00',9.55871,9.55979,9.55871,9.55979,54.59,9.56276,9.56365,9.56276,9.56365,62.01,False
'2018-01-30T04:43:00',9.55979,9.55979,9.55926,9.55972,68.45,9.56364,9.56364,9.56307,9.56335,72.89,True
'2018-01-30T04:44:00',9.55973,9.56059,9.55966,9.56035,50.38,9.5633,9.56441,9.5633,9.56412,43.21,True
'2018-01-30T04:45:00',9.56035,9.56066,9.55875,9.56066,96.0,9.56412,9.56439,9.56131,9.56439,89.61,False
'2018-01-30T04:46:00',9.56066,9.56066,9.56027,9.56037,63.71,9.56449,9.56455,9.56405,9.56453,54.7,False
'2018-01-30T04:47:00',9.56037,9.56038,9.55849,9.55888,55.05,9.56453,9.56453,9.56006,9.56106,65.18,False
'2018-01-30T04:48:00',9.55888,9.55903,9.55861,9.55889,16.0,9.56106,9.56112,9.56095,9.56095,25.8,True
'2018-01-30T04:49:00',9.55889,9.55913,9.55888,9.55895,24.0,9.56091,9.56104,9.56091,9.56104,33.34,False
'2018-01-30T04:50:00',9.55895,9.55895,9.55895,9.55895,15.0,9.56104,9.56105,9.56077,9.56101,21.33,True
'2018-01-30T04:51:00',9.55883,9.55913,9.55883,9.55913,37.0,9.56101,9.56102,9.56077,9.56101,39.22,True
'2018-01-30T04:52:00',9.55902,9.55909,9.55886,9.55909,34.0,9.56101,9.56117,9.56077,9.56117,35.23,True
'2018-01-30T04:53:00',9.55919,9.55934,9.55919,9.55934,11.0,9.56117,9.56157,9.5611,9.56157,11.0,True
'2018-01-30T04:54:00',9.55944,9.55944,9.55929,9.55929,14.5,9.56157,9.56187,9.56157,9.56187,12.0,True
'2018-01-30T04:55:00',9.55929,9.5594,9.55929,9.5594,47.0,9.5619,9.56305,9.56187,9.56298,41.08,True
'2018-01-30T04:56:00',9.5594,9.5594,9.55928,9.55939,37.5,9.56298,9.56335,9.5626,9.56334,40.07,False
'2018-01-30T04:57:00',9.55939,9.5595,9.55938,9.55949,39.37,9.56312,9.56345,9.56272,9.56307,44.18,True
'2018-01-30T04:58:00',9.5595,9.55999,9.55931,9.55998,57.34,9.56314,9.56366,9.56291,9.56358,61.41,False
'2018-01-30T04:59:00',9.55992,9.55999,9.55942,9.55969,57.37,9.56372,9.5638,9.56304,9.56313,65.75,True
'2018-01-30T05:00:00',9.55987,9.56033,9.55947,9.56009,72.74,9.56318,9.56382,9.56295,9.56365,78.41,True
'2018-01-30T05:01:00',9.56017,9.56045,9.56016,9.56042,26.0,9.56346,9.56382,9.56346,9.5637,29.08,False
'2018-01-30T05:02:00',9.56039,9.56049,9.56012,9.5603,47.0,9.56371,9.56385,9.5634,9.56365,51.56,True
'2018-01-30T05:03:00',9.56045,9.56048,9.56013,9.56021,34.0,9.5637,9.56385,9.56347,9.56385,36.96,True
'2018-01-30T05:04:00',9.56047,9.56099,9.56047,9.56099,35.5,9.56385,9.56402,9.56381,9.56402,34.33,False
'2018-01-30T05:05:00',9.56099,9.56099,9.56037,9.56074,18.5,9.56403,9.56403,9.56345,9.56382,18.0,True
'2018-01-30T05:06:00',9.56074,9.56141,9.56062,9.5614,68.8,9.56404,9.56449,9.56382,9.56448,65.57,False
'2018-01-30T05:07:00',9.56139,9.56143,9.56132,9.56137,11.0,9.56447,9.56451,9.5644,9.56445,11.74,False
'2018-01-30T05:08:00',9.56135,9.56142,9.56078,9.56141,27.5,9.56443,9.56446,9.56388,9.56437,29.96,True
'2018-01-30T05:09:00',9.56142,9.56142,9.56097,9.5614,15.0,9.56437,9.56446,9.56411,9.56446,19.08,False
'2018-01-30T05:10:00',9.56134,9.56142,9.56134,9.56137,15.0,9.56436,9.5645,9.56436,9.56445,15.48,True
'2018-01-30T05:11:00',9.56166,9.56205,9.56164,9.56187,16.25,9.56447,9.56521,9.56447,9.56521,18.11,True
'2018-01-30T05:12:00',9.56173,9.56469,9.56173,9.56419,50.47,9.56506,9.56761,9.56506,9.56576,57.55,True
'2018-01-30T05:13:00',9.56419,9.56551,9.56385,9.56511,54.5,9.56576,9.56864,9.56558,9.56848,65.66,False
'2018-01-30T05:14:00',9.56537,9.56552,9.56484,9.56499,57.5,9.56845,9.56865,9.56746,9.56746,58.11,True
'2018-01-30T05:15:00',9.56486,9.56811,9.56486,9.56729,76.42,9.56746,9.57037,9.56746,9.57027,54.37,True
'2018-01-30T05:16:00',9.56722,9.57237,9.56719,9.57237,42.85,9.57027,9.57426,9.56997,9.57374,36.0,False
'2018-01-30T05:17:00',9.57207,9.57207,9.57015,9.57157,63.0,9.57291,9.57346,9.57181,9.5733,60.83,False
'2018-01-30T05:18:00',9.57157,9.57171,9.57057,9.57087,37.15,9.57331,9.57343,9.57248,9.57306,33.11,False
'2018-01-30T05:19:00',9.57087,9.57087,9.5694,9.57057,237.8,9.57261,9.57326,9.57195,9.57242,220.19,False
'2018-01-30T05:20:00',9.56995,9.56995,9.56754,9.56814,54.57,9.57234,9.57243,9.57045,9.571,54.5,True
'2018-01-30T05:21:00',9.56809,9.56954,9.56809,9.56954,31.0,9.571,9.57251,9.571,9.57251,31.0,False
'2018-01-30T05:22:00',9.56945,9.56945,9.5675,9.56864,96.79,9.57251,9.57251,9.57023,9.57152,81.5,True
'2018-01-30T05:23:00',9.56854,9.56869,9.56815,9.56868,31.52,9.57157,9.57171,9.57067,9.57148,23.0,True
'2018-01-30T05:24:00',9.56902,9.56954,9.56901,9.56954,35.0,9.57147,9.57216,9.57147,9.57216,37.22,False
'2018-01-30T05:25:00',9.56953,9.56954,9.56941,9.56944,17.0,9.57216,9.57222,9.57128,9.57131,19.59,False
'2018-01-30T05:26:00',9.56944,9.56944,9.56891,9.56891,20.0,9.57159,9.57181,9.57046,9.5706,21.0,True
'2018-01-30T05:27:00',9.5689,9.56891,9.56756,9.56859,45.0,9.57061,9.57143,9.5701,9.57142,46.36,True
'2018-01-30T05:28:00',9.56859,9.56962,9.56815,9.5691,48.0,9.57143,9.5722,9.57093,9.57193,48.48,True
'2018-01-30T05:29:00',9.5691,9.5692,9.56901,9.5692,17.5,9.57213,9.57226,9.57202,9.57226,17.0,True
'2018-01-30T05:30:00',9.5692,9.56925,9.56917,9.56925,14.0,9.57225,9.57229,9.57212,9.57221,14.0,False
'2018-01-30T05:31:00',9.56924,9.56925,9.56915,9.56919,15.0,9.57221,9.57228,9.57211,9.57218,15.0,True
'2018-01-30T05:32:00',9.5692,9.57112,9.5692,9.57093,40.5,9.57218,9.57414,9.57218,9.57398,40.0,True
'2018-01-30T05:33:00',9.57093,9.57172,9.57093,9.57172,43.0,9.57386,9.57474,9.57371,9.57474,43.5,True
'2018-01-30T05:34:00',9.57172,9.57374,9.57129,9.57374,35.99,9.57466,9.57591,9.57435,9.57591,42.99,True
'2018-01-30T05:35:00',9.57374,9.57606,9.57373,9.57596,69.61,9.57621,9.57909,9.57621,9.57887,70.37,True
'2018-01-30T05:36:00',9.57651,9.57872,9.5765,9.57855,96.5,9.57935,9.58219,9.57935,9.58201,109.18,True
'2018-01-30T05:37:00',9.57847,9.5807,9.57821,9.58006,110.46,9.58202,9.58385,9.58175,9.58385,133.73,True
'2018-01-30T05:38:00',9.58018,9.58324,9.57922,9.58209,71.77,9.58356,9.58646,9.58265,9.58441,91.64,False
'2018-01-30T05:39:00',9.58209,9.58209,9.58123,9.58147,16.5,9.58421,9.58442,9.58381,9.58441,28.22,True
'2018-01-30T05:40:00',9.58154,9.58208,9.58154,9.5816,5.5,9.58441,9.58441,9.58417,9.58441,8.24,True
'2018-01-30T05:41:00',9.5816,9.58189,9.58123,9.58189,11.0,9.58417,9.58441,9.58417,9.58441,19.1,False
'2018-01-30T05:42:00',9.58214,9.58223,9.58192,9.58192,10.5,9.58441,9.58441,9.58417,9.58431,13.72,False
'2018-01-30T05:43:00',9.58192,9.58192,9.58093,9.58118,46.0,9.58417,9.58427,9.58317,9.58317,54.52,False
'2018-01-30T05:44:00',9.58109,9.58109,9.57774,9.57794,156.35,9.58321,9.58372,9.58067,9.58121,186.54,True
'2018-01-30T05:45:00',9.57794,9.578,9.57771,9.57798,14.0,9.58071,9.58117,9.58071,9.58117,17.49,False
'2018-01-30T05:46:00',9.57797,9.57798,9.5774,9.5775,33.0,9.58117,9.58117,9.57971,9.58067,40.1,False
'2018-01-30T05:47:00',9.5775,9.5775,9.57736,9.57736,10.0,9.5807,9.5807,9.58061,9.58065,10.0,False
'2018-01-30T05:48:00',9.57736,9.57736,9.57725,9.57725,11.0,9.58065,9.58065,9.58056,9.58056,11.74,True
'2018-01-30T05:49:00',9.57724,9.57739,9.57724,9.57738,27.0,9.58056,9.5807,9.58056,9.58069,27.11,True
'2018-01-30T05:50:00',9.57739,9.57743,9.57738,9.57738,19.0,9.58069,9.58076,9.58066,9.58071,19.48,False
'2018-01-30T05:51:00',9.57738,9.5774,9.57735,9.57735,23.5,9.58071,9.58074,9.58061,9.58071,26.32,True
'2018-01-30T05:52:00',9.57742,9.57749,9.5773,9.57745,27.0,9.58076,9.58081,9.58063,9.58079,28.72,True
'2018-01-30T05:53:00',9.57753,9.57757,9.5775,9.57757,10.0,9.58087,9.58093,9.58083,9.58093,12.09,True
'2018-01-30T05:54:00',9.57762,9.57772,9.57762,9.5777,9.0,9.58096,9.58106,9.58096,9.58103,12.21,True
'2018-01-30T05:55:00',9.57771,9.57803,9.57771,9.57787,21.0,9.58105,9.58129,9.58105,9.58121,26.32,False
'2018-01-30T05:56:00',9.57787,9.57787,9.5777,9.57781,10.5,9.58121,9.58121,9.58105,9.58106,11.23,True
'2018-01-30T05:57:00',9.57777,9.57793,9.57777,9.57793,10.0,9.58106,9.58121,9.58106,9.58121,11.73,False
'2018-01-30T05:58:00',9.57803,9.57803,9.57785,9.57785,9.0,9.58121,9.58121,9.58118,9.58118,13.61,False
'2018-01-30T05:59:00',9.57785,9.57794,9.57768,9.57774,23.5,9.58101,9.58101,9.581,9.58101,25.22,False
'2018-01-30T06:00:00',9.57774,9.57775,9.57714,9.57723,34.0,9.58094,9.58109,9.58019,9.58019,33.74,False
'2018-01-30T06:01:00',9.57722,9.57733,9.57697,9.57706,16.5,9.58019,9.58034,9.58004,9.58014,16.0,False
'2018-01-30T06:02:00',9.57744,9.57744,9.57719,9.57719,2.0,9.58006,9.58006,9.57981,9.57981,2.0,True
'2018-01-30T06:03:00',9.57712,9.57748,9.57712,9.57744,10.0,9.58022,9.58031,9.58006,9.58006,10.0,False
'2018-01-30T06:04:00',9.57718,9.57719,9.57718,9.57719,2.0,9.58024,9.58024,9.57981,9.57981,2.0,False
'2018-01-30T06:05:00',9.57719,9.57719,9.57654,9.57657,22.0,9.57973,9.57981,9.57897,9.57919,22.0,True
'2018-01-30T06:06:00',9.57667,9.57755,9.57662,9.57729,39.5,9.57967,9.58049,9.57931,9.58037,39.74,False
'2018-01-30T06:07:00',9.57712,9.57722,9.57674,9.57675,24.96,9.5802,9.5803,9.5796,9.57983,23.25,False
'2018-01-30T06:08:00',9.57674,9.57681,9.57667,9.57667,7.37,9.57979,9.57989,9.57977,9.57977,7.0,False
'2018-01-30T06:09:00',9.57707,9.57732,9.5764,9.57669,13.0,9.57969,9.57994,9.57931,9.57931,15.0,False
'2018-01-30T06:10:00',9.57669,9.57669,9.57623,9.57649,41.0,9.57929,9.57964,9.57881,9.57957,40.0,True
'2018-01-30T06:11:00',9.5766,9.57674,9.5766,9.57674,9.0,9.57968,9.57968,9.57952,9.57966,9.0,False
'2018-01-30T06:12:00',9.57658,9.57663,9.57651,9.57651,4.0,9.57966,9.57971,9.57961,9.57961,4.0,True
'2018-01-30T06:13:00',9.57656,9.57682,9.57656,9.57682,2.0,9.57964,9.57964,9.57944,9.57944,2.0,True
'2018-01-30T06:14:00',9.57651,9.57707,9.5759,9.57673,31.74,9.57961,9.57986,9.57791,9.57967,32.6,True
'2018-01-30T06:15:00',9.57673,9.57713,9.57605,9.57704,42.37,9.57966,9.5802,9.57877,9.58009,41.0,False
'2018-01-30T06:16:00',9.57714,9.57729,9.57624,9.57637,26.59,9.58009,9.58033,9.57947,9.57947,26.2,True
'2018-01-30T06:17:00',9.57644,9.57653,9.5764,9.57653,5.49,9.57947,9.57961,9.57947,9.57961,5.0,True
'2018-01-30T06:18:00',9.57649,9.57659,9.57649,9.57659,4.74,9.57957,9.57967,9.57957,9.57967,4.0,False
'2018-01-30T06:19:00',9.57659,9.57733,9.57649,9.57649,41.95,9.57962,9.58042,9.57949,9.57949,40.0,True
'2018-01-30T06:20:00',9.57649,9.57658,9.57644,9.57658,10.97,9.57959,9.57959,9.57952,9.57959,9.0,True
'2018-01-30T06:21:00',9.57658,9.57717,9.57655,9.57709,13.5,9.57949,9.58029,9.57949,9.57999,13.0,True
'2018-01-30T06:22:00',9.57711,9.57773,9.57709,9.57763,20.0,9.57999,9.58063,9.57999,9.58037,20.0,False
'2018-01-30T06:23:00',9.57773,9.57773,9.57742,9.57742,7.0,9.58062,9.58062,9.58037,9.58037,7.0,False
'2018-01-30T06:24:00',9.57744,9.57744,9.57734,9.57737,7.0,9.58037,9.58052,9.58037,9.58045,7.0,False
'2018-01-30T06:25:00',9.5773,9.5773,9.57687,9.5769,12.85,9.58038,9.58038,9.57995,9.57998,11.0,False
'2018-01-30T06:26:00',9.57705,9.57708,9.57675,9.57705,7.74,9.57967,9.57967,9.57942,9.57967,7.0,True
'2018-01-30T06:27:00',9.57708,9.57847,9.57708,9.5779,36.0,9.57967,9.58155,9.57967,9.58098,35.5,False
'2018-01-30T06:28:00',9.57793,9.57795,9.57752,9.57783,17.0,9.58098,9.58103,9.58058,9.58082,18.0,False
'2018-01-30T06:29:00',9.57791,9.57791,9.57768,9.5778,11.0,9.58082,9.58088,9.58076,9.58088,11.5,False
'2018-01-30T06:30:00',9.57775,9.57842,9.57773,9.57773,34.0,9.58083,9.5815,9.58079,9.58079,34.0,False
'2018-01-30T06:31:00',9.57773,9.5778,9.57688,9.57768,22.9,9.58076,9.5809,9.57926,9.57926,21.3,False
'2018-01-30T06:32:00',9.57768,9.57768,9.57679,9.57679,3.05,9.57922,9.57922,9.5792,9.5792,3.6,False
'2018-01-30T06:33:00',9.57714,9.57715,9.57213,9.57223,82.56,9.57899,9.5792,9.57507,9.5753,81.03,True
'2018-01-30T06:34:00',9.57229,9.57243,9.57223,9.57223,12.5,9.57537,9.57544,9.57531,9.57531,14.33,True
'2018-01-30T06:35:00',9.57225,9.57491,9.57225,9.57482,41.0,9.57533,9.57799,9.57533,9.5779,41.0,False
'2018-01-30T06:36:00',9.57484,9.57561,9.5738,9.5744,147.37,9.57794,9.57869,9.57688,9.57748,147.37,True
'2018-01-30T06:37:00',9.57449,9.5762,9.57449,9.57535,114.0,9.57757,9.57938,9.57757,9.57843,114.0,False
'2018-01-30T06:38:00',9.57528,9.57592,9.5752,9.57529,93.11,9.57836,9.579,9.5783,9.57837,92.0,False
'2018-01-30T06:39:00',9.57534,9.57534,9.57406,9.5741,20.0,9.57842,9.57842,9.57714,9.57725,20.0,False
'2018-01-30T06:40:00',9.57414,9.57414,9.57392,9.57398,21.37,9.57724,9.57736,9.57703,9.57716,21.0,True
'2018-01-30T06:41:00',9.57396,9.57415,9.57396,9.574,10.0,9.57704,9.57744,9.57704,9.57721,10.0,True
'2018-01-30T06:42:00',9.57407,9.5744,9.57407,9.57426,14.0,9.57722,9.57771,9.57722,9.57736,14.0,False
'2018-01-30T06:43:00',9.57422,9.57422,9.57367,9.57391,20.0,9.5773,9.5773,9.5769,9.57699,20.0,False
'2018-01-30T06:44:00',9.57386,9.57386,9.57372,9.57372,6.0,9.57694,9.57694,9.5768,9.5768,6.0,True
'2018-01-30T06:45:00',9.57369,9.57402,9.57369,9.57378,12.0,9.57677,9.57712,9.57677,9.57686,12.0,False
'2018-01-30T06:46:00',9.57388,9.57398,9.57289,9.57289,27.0,9.57696,9.57708,9.57578,9.57578,27.0,False
'2018-01-30T06:47:00',9.57282,9.57288,9.5715,9.57288,48.97,9.57578,9.57587,9.5742,9.57563,47.54,True
'2018-01-30T06:48:00',9.57278,9.57473,9.57276,9.57408,54.23,9.57563,9.57781,9.57563,9.57716,53.0,False
'2018-01-30T06:49:00',9.57396,9.57416,9.57383,9.57406,15.0,9.57706,9.57724,9.57694,9.57714,15.0,False
'2018-01-30T06:50:00',9.57404,9.57415,9.57182,9.57262,63.0,9.57712,9.57723,9.5749,9.5757,65.59,True
'2018-01-30T06:51:00',9.57252,9.57263,9.57235,9.57263,11.0,9.5756,9.57571,9.57543,9.57571,11.0,True
'2018-01-30T06:52:00',9.57257,9.5738,9.57227,9.57274,59.22,9.57587,9.57688,9.57535,9.57582,57.0,True
'2018-01-30T06:53:00',9.57264,9.57281,9.57217,9.57259,50.11,9.57572,9.57617,9.57525,9.57617,50.0,False
'2018-01-30T06:54:00',9.57262,9.57295,9.5716,9.57178,41.18,9.57581,9.57581,9.57472,9.5748,37.52,False
'2018-01-30T06:55:00',9.57182,9.57198,9.57154,9.57155,27.74,9.5748,9.5748,9.57462,9.57463,27.0,False
'2018-01-30T06:56:00',9.57165,9.57175,9.57113,9.57113,35.59,9.5747,9.5747,9.57401,9.57408,38.62,True
'2018-01-30T06:57:00',9.57103,9.57145,9.57103,9.57138,33.49,9.57401,9.57453,9.57401,9.57445,35.08,True
'2018-01-30T06:58:00',9.57151,9.57305,9.57148,9.57188,37.85,9.57413,9.57613,9.57413,9.57496,36.5,False
'2018-01-30T06:59:00',9.57177,9.57238,9.57167,9.57175,82.78,9.57485,9.57546,9.57475,9.57483,75.0,True
'2018-01-30T07:00:00',9.5721,9.57277,9.57184,9.57194,112.7,9.57518,9.57585,9.57493,9.57502,109.0,False
'2018-01-30T07:01:00',9.57187,9.57226,9.57159,9.57165,50.97,9.57497,9.57534,9.57427,9.57427,48.5,False
'2018-01-30T07:02:00',9.57159,9.57267,9.57102,9.57145,126.19,9.57459,9.57575,9.57401,9.57439,133.92,False
'2018-01-30T07:03:00',9.57141,9.57164,9.57118,9.5712,90.11,9.57439,9.57439,9.57399,9.57399,88.0,False
'2018-01-30T07:04:00',9.5712,9.57151,9.56544,9.56654,132.47,9.57399,9.57399,9.56899,9.56962,135.72,False
'2018-01-30T07:05:00',9.56643,9.56827,9.56566,9.56566,78.55,9.56951,9.57097,9.56874,9.56874,77.52,True
'2018-01-30T07:06:00',9.56517,9.56789,9.56517,9.56607,30.0,9.56825,9.57097,9.56825,9.56915,30.0,True
'2018-01-30T07:07:00',9.56614,9.56627,9.56612,9.56615,8.0,9.56922,9.56935,9.56922,9.56923,8.0,False
'2018-01-30T07:08:00',9.56616,9.56635,9.56614,9.56614,14.0,9.56924,9.56947,9.56922,9.56922,14.0,True
'2018-01-30T07:09:00',9.56613,9.56654,9.56613,9.56622,26.0,9.56921,9.56973,9.56921,9.5694,26.0,False
'2018-01-30T07:10:00',9.56627,9.56652,9.56616,9.56616,14.0,9.56935,9.56971,9.56924,9.56924,14.0,True
'2018-01-30T07:11:00',9.5662,9.56636,9.56616,9.56616,21.0,9.56932,9.56953,9.56924,9.56926,21.0,True
'2018-01-30T07:12:00',9.56606,9.5697,9.5658,9.5697,81.0,9.56914,9.57278,9.56888,9.57278,86.84,False
'2018-01-30T07:13:00',9.5696,9.5696,9.56934,9.56955,17.07,9.57268,9.57269,9.57262,9.57263,13.0,False
'2018-01-30T07:14:00',9.56955,9.56955,9.56951,9.56951,16.44,9.57263,9.57263,9.57261,9.57261,12.0,False
'2018-01-30T07:15:00',9.56951,9.56955,9.56946,9.56949,23.92,9.57259,9.57263,9.57244,9.57257,18.0,True
'2018-01-30T07:16:00',9.56957,9.56974,9.56947,9.56955,20.11,9.57265,9.57267,9.57234,9.57253,19.0,False
'2018-01-30T07:17:00',9.56955,9.56974,9.56936,9.56936,22.72,9.57234,9.57259,9.57234,9.57235,21.0,True
'2018-01-30T07:18:00',9.56936,9.56964,9.56926,9.56964,14.31,9.57235,9.57235,9.57228,9.57228,11.0,False
'2018-01-30T07:19:00',9.5694,9.56965,9.56603,9.56643,58.14,9.57202,9.57244,9.56904,9.56951,53.97,True
'2018-01-30T07:20:00',9.56643,9.56838,9.56643,9.56795,79.14,9.56951,9.57143,9.5694,9.57103,80.47,False
'2018-01-30T07:21:00',9.56794,9.56806,9.5678,9.56795,42.0,9.57102,9.5711,9.57056,9.5708,42.87,False
'2018-01-30T07:22:00',9.56791,9.56803,9.56711,9.56733,19.0,9.5708,9.57102,9.57005,9.57005,19.0,False
'2018-01-30T07:23:00',9.56722,9.56734,9.56654,9.56734,39.7,9.57005,9.57014,9.56957,9.56993,38.5,False
'2018-01-30T07:24:00',9.56726,9.56748,9.56697,9.56707,23.0,9.56993,9.57018,9.5698,9.57006,23.0,True
'2018-01-30T07:25:00',9.56707,9.56831,9.56572,9.56825,63.0,9.5698,9.57133,9.56877,9.57133,58.2,False
'2018-01-30T07:26:00',9.56823,9.56823,9.56784,9.5682,39.9,9.57121,9.57121,9.57121,9.57121,23.29,False
'2018-01-30T07:27:00',9.56801,9.56801,9.56771,9.56774,15.25,9.57109,9.57109,9.57079,9.57082,18.44,False
'2018-01-30T07:28:00',9.56774,9.56774,9.56752,9.56765,12.0,9.57082,9.57082,9.5706,9.57071,17.44,False
'2018-01-30T07:29:00',9.56765,9.56788,9.56664,9.56664,20.0,9.57071,9.57096,9.57028,9.57046,25.32,False
'2018-01-30T07:30:00',9.56673,9.56764,9.56655,9.56708,19.0,9.57046,9.57046,9.56873,9.56926,19.37,False
'2018-01-30T07:31:00',9.56689,9.56716,9.56643,9.5667,19.0,9.56907,9.56936,9.56861,9.56888,19.0,True
'2018-01-30T07:32:00',9.56686,9.56736,9.56613,9.56726,25.0,9.56904,9.56954,9.56831,9.56944,25.0,False
'2018-01-30T07:33:00',9.56721,9.56726,9.56706,9.56722,6.0,9.56939,9.56944,9.56924,9.56942,6.0,True
'2018-01-30T07:34:00',9.56704,9.56736,9.56691,9.56728,9.0,9.56922,9.56954,9.56909,9.56946,9.0,True
'2018-01-30T07:35:00',9.56756,9.56815,9.56755,9.56803,11.0,9.56974,9.57033,9.56973,9.57021,11.0,True
'2018-01-30T07:36:00',9.56805,9.56806,9.56799,9.56804,5.0,9.57023,9.57024,9.57017,9.57022,5.0,False
'2018-01-30T07:37:00',9.56805,9.56805,9.56799,9.56804,3.0,9.57023,9.57023,9.57017,9.57022,3.0,True
'2018-01-30T07:38:00',9.56802,9.56815,9.5678,9.56807,8.0,9.5702,9.57033,9.56998,9.57027,8.0,False
'2018-01-30T07:39:00',9.56788,9.56793,9.56744,9.56744,9.0,9.57006,9.57011,9.56961,9.56961,9.0,True
'2018-01-30T07:40:00',9.56752,9.56759,9.56744,9.56759,11.0,9.5697,9.56977,9.5695,9.56977,11.0,False
'2018-01-30T07:41:00',9.56752,9.56755,9.56738,9.5675,5.0,9.5697,9.56973,9.56955,9.56968,5.0,True
'2018-01-30T07:42:00',9.56752,9.56755,9.56752,9.56754,3.0,9.5697,9.56973,9.5697,9.56972,3.0,False
'2018-01-30T07:43:00',9.56752,9.56763,9.56734,9.56751,9.0,9.5697,9.56981,9.56952,9.56971,9.0,True
'2018-01-30T07:44:00',9.56735,9.56753,9.56735,9.56753,4.0,9.56951,9.56971,9.56951,9.56971,4.0,False
'2018-01-30T07:45:00',9.56749,9.56751,9.56749,9.56751,2.0,9.56967,9.56969,9.56967,9.56969,2.0,False
'2018-01-30T07:46:00',9.56744,9.56747,9.56731,9.56747,7.85,9.56962,9.56967,9.56941,9.56965,6.0,True
'2018-01-30T07:47:00',9.5675,9.56751,9.56734,9.5675,6.0,9.56968,9.56969,9.56952,9.56968,6.0,False
'2018-01-30T07:48:00',9.56748,9.56753,9.56733,9.56748,13.0,9.56966,9.56971,9.56934,9.56968,13.0,False
'2018-01-30T07:49:00',9.56739,9.56739,9.56673,9.56673,7.0,9.56957,9.56957,9.56891,9.56891,7.0,True
'2018-01-30T07:50:00',9.56657,9.56729,9.56657,9.56712,21.0,9.56874,9.56947,9.56874,9.5693,21.0,True
'2018-01-30T07:51:00',9.56694,9.56729,9.56694,9.56729,10.0,9.56913,9.56947,9.56911,9.56947,10.0,False
'2018-01-30T07:52:00',9.56722,9.56722,9.56654,9.56704,17.5,9.5694,9.5694,9.56872,9.56922,17.0,False
'2018-01-30T07:53:00',9.56687,9.56687,9.56496,9.56496,22.0,9.56905,9.56905,9.56714,9.56714,22.0,True
'2018-01-30T07:54:00',9.56479,9.56535,9.56395,9.56535,21.1,9.56697,9.56726,9.56597,9.56726,20.0,True
'2018-01-30T07:55:00',9.56703,9.56875,9.56555,9.5687,37.17,9.56906,9.57093,9.56773,9.57088,34.37,False
'2018-01-30T07:56:00',9.56861,9.56861,9.56834,9.56853,10.0,9.57079,9.57079,9.57052,9.57073,10.0,False
'2018-01-30T07:57:00',9.56838,9.56839,9.56792,9.56827,14.0,9.57056,9.57057,9.57012,9.57045,14.0,True
'2018-01-30T07:58:00',9.56811,9.56847,9.56805,9.56846,11.0,9.57029,9.57065,9.57023,9.57064,11.0,True
'2018-01-30T07:59:00',9.56864,9.56984,9.56774,9.56814,19.0,9.57082,9.57204,9.57077,9.57204,19.0,True
'2018-01-30T08:00:00',9.56802,9.5726,9.56767,9.57052,103.2,9.57204,9.57545,9.57116,9.57264,113.27,False
'2018-01-30T08:01:00',9.57038,9.57058,9.57011,9.57011,12.0,9.57248,9.57268,9.57221,9.57221,12.0,False
'2018-01-30T08:02:00',9.57013,9.57013,9.56828,9.5687,42.0,9.57223,9.57223,9.57038,9.5708,41.0,True
'2018-01-30T08:03:00',9.56858,9.57161,9.56803,9.57098,44.6,9.57068,9.57326,9.57013,9.57308,45.86,False
'2018-01-30T08:04:00',9.57081,9.57263,9.57067,9.57093,54.1,9.57291,9.57457,9.57267,9.57303,54.5,True
'2018-01-30T08:05:00',9.57109,9.57357,9.57086,9.57265,52.5,9.57319,9.57558,9.57296,9.57475,52.5,False
'2018-01-30T08:06:00',9.57265,9.57449,9.57106,9.57119,44.61,9.57472,9.57602,9.57299,9.57329,44.0,True
'2018-01-30T08:07:00',9.57133,9.57371,9.57118,9.57148,56.1,9.57343,9.57558,9.57328,9.57338,55.0,True
'2018-01-30T08:08:00',9.57319,9.57559,9.57161,9.57441,161.37,9.5739,9.57769,9.57368,9.57642,166.94,True
'2018-01-30T08:09:00',9.57455,9.57599,9.57422,9.57599,72.0,9.57654,9.57796,9.57628,9.57794,74.5,True
'2018-01-30T08:10:00',9.57643,9.57934,9.57025,9.57755,158.31,9.57843,9.58146,9.57235,9.57965,148.45,False
'2018-01-30T08:11:00',9.57726,9.57793,9.57218,9.57546,139.69,9.57936,9.58003,9.57428,9.57756,142.44,True
'2018-01-30T08:12:00',9.57561,9.57831,9.57494,9.57806,55.97,9.57771,9.58041,9.57706,9.58016,56.11,True
'2018-01-30T08:13:00',9.57793,9.57912,9.57614,9.57832,114.0,9.58003,9.58122,9.57784,9.5804,120.76,False
'2018-01-30T08:14:00',9.5783,9.57895,9.57416,9.57595,115.24,9.58037,9.58105,9.57626,9.57805,114.22,True
'2018-01-30T08:15:00',9.57582,9.58049,9.57511,9.5796,82.72,9.57792,9.58259,9.57721,9.5814,83.61,True
'2018-01-30T08:16:00',9.5796,9.58103,9.57892,9.58031,109.1,9.58161,9.58301,9.581,9.58238,109.37,True
'2018-01-30T08:17:00',9.58031,9.58377,9.58031,9.58226,100.76,9.58241,9.58567,9.58241,9.58433,84.5,False
'2018-01-30T08:18:00',9.58222,9.58299,9.57804,9.57836,84.4,9.58432,9.58509,9.58014,9.58046,70.03,False
'2018-01-30T08:19:00',9.57823,9.58169,9.57811,9.57832,105.58,9.58033,9.58379,9.58015,9.58042,99.6,True
'2018-01-30T08:20:00',9.57819,9.58189,9.57819,9.58026,44.23,9.58029,9.58399,9.58029,9.58158,43.0,False
'2018-01-30T08:21:00',9.58018,9.58057,9.57568,9.5761,63.0,9.58148,9.58189,9.57698,9.57742,63.0,True
'2018-01-30T08:22:00',9.57619,9.58356,9.57557,9.58096,65.0,9.57749,9.58494,9.57687,9.58228,69.17,False
'2018-01-30T08:23:00',9.58086,9.58315,9.57787,9.58095,77.75,9.58216,9.58445,9.57917,9.58225,64.0,False
'2018-01-30T08:24:00',9.58094,9.58113,9.57875,9.57964,133.8,9.58224,9.58243,9.58005,9.58094,124.0,True
'2018-01-30T08:25:00',9.57976,9.58035,9.57945,9.57999,109.15,9.58106,9.5815,9.58073,9.581,95.0,True
'2018-01-30T08:26:00',9.58007,9.58444,9.57818,9.58433,128.2,9.58109,9.58576,9.57936,9.58563,116.58,True
'2018-01-30T08:27:00',9.58509,9.58579,9.5838,9.58504,72.74,9.58598,9.58709,9.5851,9.58634,71.0,True
'2018-01-30T08:28:00',9.58495,9.58658,9.58351,9.58584,78.5,9.58627,9.58788,9.58483,9.58714,79.05,False
'2018-01-30T08:29:00',9.58566,9.58721,9.58554,9.58574,61.0,9.58696,9.58851,9.58646,9.58704,61.0,True
'2018-01-30T08:30:00',9.58572,9.58665,9.58529,9.5866,81.0,9.58702,9.58791,9.58636,9.58791,81.0,False
'2018-01-30T08:31:00',9.5866,9.5868,9.58446,9.58605,102.24,9.58773,9.58791,9.58576,9.58735,129.5,True
'2018-01-30T08:32:00',9.5861,9.58788,9.5861,9.58782,44.0,9.5874,9.58912,9.5874,9.58911,44.5,True
'2018-01-30T08:33:00',9.58772,9.58894,9.58772,9.58888,41.0,9.58902,9.59024,9.58902,9.59018,41.0,False
'2018-01-30T08:34:00',9.58879,9.58902,9.58856,9.58881,38.0,9.59009,9.59031,9.58986,9.59013,38.74,False
'2018-01-30T08:35:00',9.58887,9.58887,9.5879,9.58828,33.0,9.59017,9.59017,9.5892,9.58958,33.24,False
'2018-01-30T08:36:00',9.58833,9.58874,9.58681,9.58736,28.0,9.58963,9.59006,9.58811,9.58866,28.5,False
'2018-01-30T08:37:00',9.58727,9.58886,9.58703,9.58703,63.5,9.58857,9.59016,9.58833,9.58833,63.0,False
'2018-01-30T08:38:00',9.58687,9.58808,9.58641,9.58657,65.87,9.58817,9.58938,9.58759,9.58787,65.0,True
'2018-01-30T08:39:00',9.58687,9.58866,9.58593,9.58722,119.25,9.58816,9.58996,9.58725,9.58852,82.24,False
'2018-01-30T08:40:00',9.58712,9.5889,9.58487,9.58716,90.0,9.58842,9.5902,9.58617,9.58846,89.0,False
'2018-01-30T08:41:00',9.58725,9.58726,9.5841,9.58419,49.0,9.58855,9.58856,9.5854,9.58543,49.0,False
'2018-01-30T08:42:00',9.58424,9.58427,9.58404,9.58415,40.5,9.58554,9.58557,9.58531,9.58545,40.0,False
'2018-01-30T08:43:00',9.58411,9.58421,9.57932,9.57992,59.75,9.58543,9.58551,9.58062,9.58122,57.5,False
'2018-01-30T08:44:00',9.58002,9.58039,9.57449,9.57706,70.37,9.58132,9.58171,9.57579,9.57836,69.37,False
'2018-01-30T08:45:00',9.57619,9.57683,9.57435,9.57683,85.37,9.57785,9.57813,9.57565,9.57813,84.0,True
'2018-01-30T08:46:00',9.57694,9.57882,9.57694,9.5778,50.0,9.57824,9.58014,9.57824,9.5791,50.0,False
'2018-01-30T08:47:00',9.57771,9.57816,9.5761,9.57733,37.0,9.57901,9.57946,9.5774,9.57863,37.0,False
'2018-01-30T08:48:00',9.57742,9.57878,9.57585,9.57585,42.0,9.57872,9.58008,9.57715,9.57715,42.0,True
'2018-01-30T08:49:00',9.57625,9.57691,9.57593,9.5764,40.0,9.57755,9.57821,9.57725,9.5777,40.0,True
'2018-01-30T08:50:00',9.57628,9.57781,9.57601,9.57696,67.5,9.5776,9.57911,9.57731,9.57826,67.0,True
'2018-01-30T08:51:00',9.57686,9.57775,9.57685,9.57721,63.0,9.57816,9.57905,9.57815,9.57853,63.0,False
'2018-01-30T08:52:00',9.57731,9.57731,9.57382,9.57387,64.0,9.57861,9.57863,9.57512,9.57512,64.0,True
'2018-01-30T08:53:00',9.5739,9.57827,9.5739,9.57745,33.0,9.57522,9.57957,9.57522,9.57875,33.0,False
'2018-01-30T08:54:00',9.57754,9.57754,9.5758,9.57581,23.0,9.57884,9.57884,9.5771,9.57711,23.0,True
'2018-01-30T08:55:00',9.57568,9.57918,9.57568,9.57869,85.75,9.57698,9.5804,9.57698,9.57999,73.0,True
'2018-01-30T08:56:00',9.57879,9.58106,9.57856,9.58086,94.4,9.58009,9.58236,9.58009,9.58216,78.5,True
'2018-01-30T08:57:00',9.58073,9.58424,9.58061,9.5841,88.3,9.58203,9.58547,9.58193,9.58533,75.5,False
'2018-01-30T08:58:00',9.5841,9.58419,9.5833,9.58406,63.0,9.5854,9.5854,9.58448,9.58471,82.39,False
'2018-01-30T08:59:00',9.58406,9.58406,9.57894,9.57904,110.0,9.58479,9.58479,9.58001,9.58002,145.47,False
'2018-01-30T09:00:00',9.57818,9.57835,9.57327,9.57332,139.86,9.57948,9.57965,9.57457,9.57462,132.23,True
'2018-01-30T09:01:00',9.57343,9.57504,9.57225,9.57483,104.72,9.57473,9.57636,9.57355,9.57613,104.37,False
'2018-01-30T09:02:00',9.57472,9.57538,9.57446,9.57468,58.0,9.57602,9.57668,9.57576,9.57598,58.0,True
'2018-01-30T09:03:00',9.57513,9.57554,9.57456,9.57497,47.0,9.57637,9.57684,9.57586,9.57627,47.0,False
'2018-01-30T09:04:00',9.57495,9.57508,9.5747,9.57481,23.0,9.57625,9.57638,9.576,9.57611,23.0,False
'2018-01-30T09:05:00',9.57471,9.57502,9.57428,9.57467,45.0,9.57603,9.57632,9.57558,9.57597,45.0,False
'2018-01-30T09:06:00',9.57454,9.57482,9.5726,9.57288,58.0,9.57584,9.57612,9.5739,9.57418,58.0,False
'2018-01-30T09:07:00',9.57299,9.5731,9.56831,9.56846,77.1,9.57431,9.5744,9.56961,9.56971,76.0,True
'2018-01-30T09:08:00',9.56841,9.56891,9.56839,9.56879,49.1,9.56971,9.57021,9.56965,9.57009,48.0,True
'2018-01-30T09:09:00',9.56892,9.57203,9.56846,9.57106,50.0,9.57022,9.57333,9.56976,9.57236,50.0,False
'2018-01-30T09:10:00',9.57155,9.57193,9.56828,9.56828,44.0,9.57285,9.57323,9.56955,9.56955,44.0,False
'2018-01-30T09:11:00',9.56838,9.56876,9.56624,9.56641,25.0,9.56955,9.57006,9.56754,9.56771,25.0,False
'2018-01-30T09:12:00',9.5663,9.5663,9.56281,9.56385,95.6,9.5676,9.5676,9.56403,9.56486,95.0,False
'2018-01-30T09:13:00',9.56399,9.56544,9.56363,9.56366,52.0,9.56525,9.56674,9.56493,9.56496,52.0,False
'2018-01-30T09:14:00',9.56375,9.56485,9.56294,9.56297,71.0,9.56505,9.56615,9.56424,9.56427,71.0,False
'2018-01-30T09:15:00',9.56311,9.56355,9.55904,9.56186,67.28,9.56432,9.56477,9.56034,9.56316,65.0,True
'2018-01-30T09:16:00',9.56242,9.5636,9.56179,9.56323,88.0,9.56365,9.56488,9.56292,9.56453,89.0,False
'2018-01-30T09:17:00',9.56336,9.56406,9.56267,9.56298,45.0,9.56466,9.56536,9.56397,9.56428,45.0,True
'2018-01-30T09:18:00',9.56307,9.5633,9.56278,9.56319,23.0,9.56437,9.5646,9.56408,9.56449,23.0,False
'2018-01-30T09:19:00',9.56288,9.56319,9.56171,9.56269,48.5,9.5642,9.56449,9.56301,9.56401,48.0,True
'2018-01-30T09:20:00',9.56281,9.56335,9.56274,9.56335,17.0,9.56411,9.56465,9.56404,9.56465,17.0,False
'2018-01-30T09:21:00',9.56372,9.56387,9.56191,9.56211,39.44,9.56502,9.56517,9.56321,9.56341,38.5,False
'2018-01-30T09:22:00',9.56222,9.56322,9.55843,9.55915,46.61,9.56352,9.56454,9.55973,9.56045,46.0,True
'2018-01-30T09:23:00',9.55929,9.56027,9.55929,9.56027,31.0,9.56059,9.56157,9.56059,9.56157,31.0,True
'2018-01-30T09:24:00',9.56038,9.56049,9.56023,9.56046,28.0,9.56168,9.56179,9.56155,9.56176,28.0,True
'2018-01-30T09:25:00',9.56036,9.5608,9.55995,9.56062,47.6,9.56166,9.5621,9.56126,9.56187,46.0,False
'2018-01-30T09:26:00',9.56057,9.56059,9.56016,9.56028,23.5,9.56187,9.56189,9.56146,9.56158,23.0,True
'2018-01-30T09:27:00',9.56019,9.56113,9.56004,9.56089,33.0,9.56149,9.56243,9.56134,9.56219,33.18,False
'2018-01-30T09:28:00',9.56098,9.56098,9.55575,9.55575,34.5,9.56228,9.56228,9.55705,9.55705,34.0,True
'2018-01-30T09:29:00',9.55593,9.55884,9.55593,9.5584,68.7,9.55723,9.56016,9.55723,9.5597,67.0,False
'2018-01-30T09:30:00',9.5583,9.55996,9.55816,9.55836,72.5,9.5596,9.56126,9.55946,9.55968,72.5,True
'2018-01-30T09:31:00',9.55845,9.56036,9.55845,9.56014,38.0,9.55975,9.56166,9.55975,9.56144,37.0,True
'2018-01-30T09:32:00',9.56005,9.56105,9.56,9.56105,39.0,9.56135,9.56235,9.5613,9.56235,39.0,True
'2018-01-30T09:33:00',9.56096,9.56221,9.56091,9.56221,42.0,9.56226,9.56351,9.56221,9.56351,42.0,True
'2018-01-30T09:34:00',9.5623,9.56472,9.5623,9.56466,46.0,9.5636,9.56602,9.5636,9.56596,46.0,False
'2018-01-30T09:35:00',9.56457,9.56461,9.56275,9.56283,29.0,9.56587,9.56593,9.56405,9.56413,29.0,False
'2018-01-30T09:36:00',9.56275,9.56319,9.56245,9.56256,42.0,9.56405,9.56449,9.56375,9.56386,42.0,False
'2018-01-30T09:37:00',9.56246,9.56246,9.56003,9.56084,46.0,9.56376,9.56376,9.56133,9.56214,46.0,True
'2018-01-30T09:38:00',9.56095,9.56347,9.56095,9.56276,50.0,9.56225,9.56477,9.56225,9.56406,50.0,False
'2018-01-30T09:39:00',9.56245,9.56245,9.5579,9.55915,89.6,9.56375,9.56375,9.5592,9.56045,89.0,True
'2018-01-30T09:40:00',9.55924,9.56173,9.55924,9.56035,63.0,9.56054,9.56303,9.56054,9.56167,63.0,True
'2018-01-30T09:41:00',9.56044,9.56133,9.56028,9.56056,66.0,9.56176,9.56263,9.56158,9.56186,66.0,True
'2018-01-30T09:42:00',9.56044,9.56208,9.55985,9.56208,86.5,9.56174,9.56338,9.56115,9.56338,86.0,False
'2018-01-30T09:43:00',9.56196,9.56236,9.55882,9.55935,94.0,9.56326,9.56366,9.56012,9.56065,92.37,True
'2018-01-30T09:44:00',9.55942,9.56133,9.55942,9.5611,33.0,9.56074,9.56263,9.56074,9.5624,33.0,True
'2018-01-30T09:45:00',9.56101,9.56129,9.56101,9.56119,33.0,9.56233,9.56261,9.56233,9.56249,33.0,True
'2018-01-30T09:46:00',9.5611,9.56198,9.56109,9.56189,39.0,9.5624,9.56328,9.56235,9.56319,38.5,True
'2018-01-30T09:47:00',9.56198,9.56267,9.56198,9.56251,41.5,9.56328,9.56397,9.56322,9.56379,41.0,True
'2018-01-30T09:48:00',9.5626,9.56323,9.56245,9.5631,21.0,9.5639,9.56455,9.56369,9.5644,21.0,False
'2018-01-30T09:49:00',9.5632,9.5632,9.56285,9.56294,29.0,9.5645,9.5645,9.56406,9.56424,29.5,False
'2018-01-30T09:50:00',9.56283,9.56283,9.56214,9.56214,17.0,9.56413,9.56413,9.56344,9.56344,18.0,False
'2018-01-30T09:51:00',9.56223,9.56223,9.55941,9.56124,66.0,9.56353,9.56353,9.56071,9.56246,66.5,False
'2018-01-30T09:52:00',9.56106,9.56114,9.56063,9.56087,35.0,9.56238,9.56244,9.56188,9.56217,35.0,False
'2018-01-30T09:53:00',9.56099,9.56149,9.5606,9.56066,35.0,9.56217,9.56266,9.56182,9.56196,35.0,False
'2018-01-30T09:54:00',9.56074,9.56075,9.5606,9.56061,10.0,9.56206,9.56206,9.56185,9.56191,10.0,False
'2018-01-30T09:55:00',9.56052,9.56072,9.56045,9.56057,44.0,9.5618,9.56195,9.56161,9.56171,42.0,True
'2018-01-30T09:56:00',9.56052,9.562,9.55848,9.56168,95.85,9.56171,9.5633,9.55978,9.56298,92.0,False
'2018-01-30T09:57:00',9.56184,9.56191,9.56118,9.56133,69.0,9.56314,9.56321,9.5625,9.56263,69.0,False
'2018-01-30T09:58:00',9.5614,9.56214,9.56096,9.56114,81.0,9.5627,9.56336,9.56225,9.56225,82.0,True
'2018-01-30T09:59:00',9.56114,9.56275,9.56114,9.56275,42.0,9.56211,9.56378,9.56211,9.56369,42.0,True
'2018-01-30T10:00:00',9.56275,9.56778,9.56275,9.56751,55.5,9.56379,9.56908,9.56369,9.56881,55.0,False
'2018-01-30T10:01:00',9.56772,9.56772,9.56488,9.56524,54.0,9.56904,9.56904,9.56618,9.56654,54.0,False
'2018-01-30T10:02:00',9.56489,9.56489,9.56169,9.56337,90.24,9.56619,9.56619,9.56299,9.56467,91.24,False
'2018-01-30T10:03:00',9.56322,9.56335,9.55985,9.56087,85.0,9.56452,9.56465,9.56115,9.56219,85.87,True
'2018-01-30T10:04:00',9.56099,9.56309,9.56087,9.5627,72.0,9.56229,9.56439,9.56219,9.564,72.0,False
'2018-01-30T10:05:00',9.5628,9.56288,9.56062,9.56062,41.0,9.5641,9.56418,9.56192,9.56192,41.0,False
'2018-01-30T10:06:00',9.56075,9.56095,9.55961,9.55976,38.0,9.56205,9.56225,9.56092,9.56106,38.0,True
'2018-01-30T10:07:00',9.55983,9.56073,9.55962,9.56034,55.0,9.56115,9.56203,9.56094,9.56166,55.0,True
'2018-01-30T10:08:00',9.56044,9.56166,9.56033,9.56149,103.0,9.56174,9.56296,9.56163,9.56279,103.0,False
'2018-01-30T10:09:00',9.56141,9.56159,9.56083,9.56145,139.0,9.56271,9.56289,9.56213,9.56275,139.0,False
'2018-01-30T10:10:00',9.56156,9.56204,9.56087,9.56093,50.0,9.56286,9.56334,9.56217,9.56223,50.0,False
'2018-01-30T10:11:00',9.56103,9.56117,9.55888,9.55888,48.0,9.56233,9.56247,9.56018,9.56018,48.0,False
'2018-01-30T10:12:00',9.55898,9.55916,9.55583,9.55604,63.5,9.56028,9.56046,9.55713,9.55734,63.0,True
'2018-01-30T10:13:00',9.55613,9.55953,9.55613,9.55953,95.5,9.55743,9.56083,9.55743,9.56083,127.5,True
'2018-01-30T10:14:00',9.55944,9.56001,9.55674,9.56001,83.0,9.56074,9.56131,9.55804,9.56131,83.0,False
'2018-01-30T10:15:00',9.56006,9.56006,9.55899,9.5594,87.0,9.56136,9.56136,9.56029,9.5607,87.0,False
'2018-01-30T10:16:00',9.55952,9.55955,9.55891,9.55906,66.1,9.56082,9.56086,9.56014,9.56036,65.0,True
'2018-01-30T10:17:00',9.55895,9.55979,9.55866,9.55976,70.0,9.56025,9.56109,9.55996,9.56106,69.0,True
'2018-01-30T10:18:00',9.55966,9.56174,9.55903,9.56129,71.5,9.56096,9.56304,9.56035,9.56259,71.0,False
'2018-01-30T10:19:00',9.56139,9.56139,9.55884,9.55913,40.0,9.56269,9.56269,9.56014,9.56043,40.0,True
'2018-01-30T10:20:00',9.55923,9.56156,9.55921,9.56096,117.5,9.56053,9.56286,9.56051,9.56226,117.0,True
'2018-01-30T10:21:00',9.56034,9.5612,9.55855,9.5612,88.0,9.56162,9.56252,9.55985,9.56252,88.0,True
'2018-01-30T10:22:00',9.56106,9.56178,9.56002,9.56178,89.0,9.56238,9.56303,9.56132,9.56292,88.0,False
'2018-01-30T10:23:00',9.56178,9.5618,9.56059,9.56082,93.0,9.56302,9.56311,9.56165,9.562,93.0,True
'2018-01-30T10:24:00',9.56093,9.56404,9.56093,9.5636,68.75,9.56211,9.56534,9.56211,9.5649,67.0,False
'2018-01-30T10:25:00',9.56351,9.56397,9.56342,9.56352,19.0,9.56481,9.56527,9.56472,9.56482,19.0,True
'2018-01-30T10:26:00',9.56356,9.56404,9.56348,9.56366,11.0,9.56486,9.56534,9.56478,9.56496,11.0,False
'2018-01-30T10:27:00',9.56362,9.56362,9.56174,9.56311,56.0,9.56492,9.56492,9.56304,9.56443,56.0,True
'2018-01-30T10:28:00',9.56318,9.56486,9.56298,9.56476,50.5,9.56443,9.56616,9.56426,9.56606,50.0,True
'2018-01-30T10:29:00',9.56487,9.56854,9.56475,9.56806,71.5,9.56617,9.56984,9.56605,9.56936,71.0,True
'2018-01-30T10:30:00',9.56792,9.56899,9.56673,9.56899,59.0,9.56922,9.57029,9.56804,9.57029,58.37,False
'2018-01-30T10:31:00',9.56888,9.56988,9.56786,9.56892,53.5,9.57018,9.57118,9.56918,9.57022,53.0,True
'2018-01-30T10:32:00',9.56883,9.5714,9.56835,9.57103,39.0,9.57013,9.5727,9.56965,9.57233,39.0,False
'2018-01-30T10:33:00',9.57085,9.57094,9.56758,9.57053,58.0,9.57217,9.57224,9.56888,9.57183,58.5,True
'2018-01-30T10:34:00',9.57065,9.57363,9.57052,9.57288,41.97,9.57183,9.57493,9.57182,9.57418,45.04,True
'2018-01-30T10:35:00',9.573,9.57609,9.57187,9.57609,75.0,9.5743,9.57739,9.57317,9.57739,75.0,False
'2018-01-30T10:36:00',9.57583,9.5762,9.57169,9.57473,80.95,9.57713,9.5775,9.57299,9.57603,88.28,False
'2018-01-30T10:37:00',9.57515,9.57563,9.57364,9.5746,80.0,9.57645,9.57693,9.57494,9.57592,80.0,True
'2018-01-30T10:38:00',9.57471,9.579,9.57471,9.57831,69.0,9.57601,9.5803,9.57601,9.57961,69.0,True
'2018-01-30T10:39:00',9.57842,9.57963,9.57661,9.57953,97.37,9.57972,9.58093,9.57791,9.58083,98.62,False
'2018-01-30T10:40:00',9.57938,9.57957,9.57609,9.57625,75.0,9.5807,9.58089,9.57739,9.57755,75.5,True
'2018-01-30T10:41:00',9.57635,9.57901,9.57606,9.57863,44.0,9.57765,9.58031,9.57736,9.57986,44.5,False
'2018-01-30T10:42:00',9.57853,9.5787,9.57776,9.57851,56.0,9.57983,9.57986,9.57906,9.57976,56.5,False
'2018-01-30T10:43:00',9.5781,9.57819,9.57609,9.57726,39.0,9.5794,9.57951,9.57739,9.57856,39.0,False
'2018-01-30T10:44:00',9.57734,9.57734,9.57684,9.57684,18.0,9.57864,9.57864,9.57814,9.57814,18.0,True
'2018-01-30T10:45:00',9.57675,9.57802,9.57594,9.57793,34.0,9.57805,9.57926,9.57724,9.57923,34.0,True
'2018-01-30T10:46:00',9.57793,9.57957,9.57729,9.5791,55.0,9.5792,9.58087,9.57859,9.58042,55.0,False
'2018-01-30T10:47:00',9.57902,9.57939,9.57655,9.577,57.0,9.58032,9.58069,9.57787,9.5783,57.0,True
'2018-01-30T10:48:00',9.57662,9.57763,9.57644,9.57763,66.37,9.57792,9.57895,9.57774,9.57895,66.0,True
'2018-01-30T10:49:00',9.57776,9.57829,9.5768,9.5779,55.5,9.57906,9.57959,9.5781,9.57922,55.0,True
'2018-01-30T10:50:00',9.57783,9.57858,9.57721,9.57835,61.0,9.57913,9.57986,9.57853,9.57965,61.5,False
'2018-01-30T10:51:00',9.57844,9.57844,9.57265,9.57265,81.0,9.57974,9.57974,9.57395,9.57395,81.0,True
'2018-01-30T10:52:00',9.57257,9.57774,9.57191,9.57755,98.0,9.57387,9.57906,9.57321,9.57885,98.45,True
'2018-01-30T10:53:00',9.57736,9.57957,9.57681,9.57882,87.51,9.57866,9.58087,9.57811,9.58012,87.0,False
'2018-01-30T10:54:00',9.5786,9.57986,9.57693,9.57703,55.0,9.5799,9.58116,9.57825,9.57833,55.95,True
'2018-01-30T10:55:00',9.57672,9.5778,9.57337,9.57739,80.3,9.57802,9.5791,9.57467,9.57869,82.05,True
'2018-01-30T10:56:00',9.57717,9.57841,9.57691,9.5778,54.0,9.57847,9.57971,9.57821,9.57912,54.0,True
'2018-01-30T10:57:00',9.57769,9.57985,9.57754,9.57839,63.0,9.57899,9.58115,9.57884,9.57971,63.0,False
'2018-01-30T10:58:00',9.57827,9.57827,9.57418,9.57492,71.74,9.57957,9.57957,9.57548,9.57622,74.03,True
'2018-01-30T10:59:00',9.57479,9.57839,9.57447,9.57729,88.56,9.57609,9.57975,9.57579,9.57975,86.46,False
'2018-01-30T11:00:00',9.57729,9.57797,9.57713,9.57721,27.86,9.57981,9.58026,9.57839,9.57851,29.59,True
'2018-01-30T11:01:00',9.57714,9.57834,9.57673,9.57781,25.5,9.57821,9.57964,9.57803,9.57911,25.0,True
'2018-01-30T11:02:00',9.57789,9.57805,9.57726,9.57793,26.0,9.57919,9.57935,9.57856,9.57923,26.0,True
'2018-01-30T11:03:00',9.57804,9.57856,9.57736,9.57852,42.0,9.57934,9.57986,9.57866,9.57982,42.0,False
'2018-01-30T11:04:00',9.57839,9.57961,9.57624,9.57688,87.0,9.57969,9.5809,9.57754,9.57818,87.6,True
'2018-01-30T11:05:00',9.57697,9.57723,9.57665,9.57699,34.0,9.57827,9.57853,9.57795,9.57831,34.0,False
'2018-01-30T11:06:00',9.57667,9.57712,9.57576,9.57597,35.74,9.57863,9.57863,9.57706,9.57727,35.0,False
'2018-01-30T11:07:00',9.57608,9.57685,9.57439,9.57543,55.0,9.57738,9.57801,9.57571,9.57673,55.0,False
'2018-01-30T11:08:00',9.57532,9.57574,9.5751,9.57541,41.0,9.57662,9.57704,9.5764,9.57671,41.0,True
'2018-01-30T11:09:00',9.57532,9.57553,9.57532,9.57542,16.0,9.57662,9.57683,9.57662,9.57672,16.0,True
'2018-01-30T11:10:00',9.57531,9.57569,9.5752,9.57542,32.0,9.57661,9.57699,9.5765,9.57674,32.0,False
'2018-01-30T11:11:00',9.5754,9.57549,9.57502,9.57511,20.0,9.5767,9.57679,9.57632,9.57641,20.0,True
'2018-01-30T11:12:00',9.57501,9.57779,9.57389,9.5773,68.1,9.57631,9.579,9.57519,9.5786,67.87,False
'2018-01-30T11:13:00',9.5774,9.5774,9.57489,9.57534,44.37,9.5787,9.5787,9.57619,9.57664,44.0,True
'2018-01-30T11:14:00',9.57543,9.57646,9.57543,9.57618,28.37,9.57673,9.57776,9.57673,9.57748,28.0,False
'2018-01-30T11:15:00',9.57609,9.57655,9.57486,9.57508,32.0,9.57739,9.57782,9.57616,9.57638,32.0,False
'2018-01-30T11:16:00',9.57505,9.57544,9.57428,9.5746,46.0,9.57635,9.57674,9.57558,9.5759,46.0,True
'2018-01-30T11:17:00',9.57471,9.57703,9.57471,9.57703,55.0,9.57601,9.57835,9.57601,9.57835,55.0,True
'2018-01-30T11:18:00',9.57713,9.57821,9.57713,9.57811,17.0,9.57843,9.57951,9.57843,9.57941,17.0,True
'2018-01-30T11:19:00',9.57819,9.57824,9.57791,9.57824,29.0,9.57949,9.57956,9.57921,9.57956,29.5,True
'2018-01-30T11:20:00',9.57833,9.57893,9.57833,9.57893,22.0,9.57956,9.58023,9.57956,9.58023,23.85,True
'2018-01-30T11:21:00',9.57882,9.57985,9.57874,9.57985,19.0,9.58012,9.58115,9.58006,9.58115,19.0,False
'2018-01-30T11:22:00',9.57966,9.57985,9.57864,9.57985,70.0,9.58096,9.58115,9.57994,9.58115,73.33,True
'2018-01-30T11:23:00',9.57977,9.58049,9.57897,9.58045,42.0,9.58107,9.58176,9.58027,9.58175,43.11,True
'2018-01-30T11:24:00',9.58034,9.58193,9.5794,9.58193,35.0,9.58164,9.58323,9.58066,9.58323,35.62,True
'2018-01-30T11:25:00',9.58181,9.58281,9.5807,9.58239,49.0,9.58311,9.58411,9.582,9.58369,49.0,False
'2018-01-30T11:26:00',9.58248,9.58487,9.58197,9.58219,42.37,9.58378,9.58617,9.58327,9.58349,43.11,False
'2018-01-30T11:27:00',9.58209,9.58209,9.58021,9.58124,39.0,9.58339,9.58339,9.58151,9.58254,39.5,True
'2018-01-30T11:28:00',9.58133,9.58515,9.58124,9.58472,45.0,9.58254,9.58614,9.58248,9.58585,45.5,False
'2018-01-30T11:29:00',9.58457,9.58471,9.58447,9.58453,26.0,9.58577,9.58588,9.58574,9.58583,27.5,False
'2018-01-30T11:30:00',9.58461,9.58461,9.5797,9.58218,81.4,9.58588,9.58588,9.58102,9.58348,79.5,True
'2018-01-30T11:31:00',9.58227,9.58466,9.58225,9.58466,61.0,9.58357,9.58596,9.58355,9.58596,62.11,True
'2018-01-30T11:32:00',9.58466,9.58577,9.58455,9.58558,50.5,9.58596,9.58707,9.58585,9.58688,52.59,False
'2018-01-30T11:33:00',9.58567,9.58568,9.5849,9.58549,35.0,9.58697,9.587,9.5862,9.58679,35.0,False
'2018-01-30T11:34:00',9.58538,9.58553,9.58502,9.58513,36.0,9.58668,9.58683,9.58632,9.58643,36.5,False
'2018-01-30T11:35:00',9.58504,9.58516,9.58301,9.58302,55.0,9.58634,9.58646,9.58431,9.58432,55.0,False
'2018-01-30T11:36:00',9.58285,9.58285,9.58137,9.58146,42.0,9.58415,9.58415,9.58267,9.58276,42.0,False
'2018-01-30T11:37:00',9.58135,9.58154,9.58131,9.58141,21.0,9.58265,9.58284,9.58261,9.58273,21.0,False
'2018-01-30T11:38:00',9.58153,9.58171,9.57345,9.57406,81.0,9.58283,9.58301,9.57475,9.57536,81.0,True
'2018-01-30T11:39:00',9.57448,9.57596,9.57353,9.57576,157.09,9.57536,9.57726,9.57483,9.57706,111.0,True
'2018-01-30T11:40:00',9.57595,9.57896,9.57576,9.57888,165.35,9.57727,9.58026,9.57706,9.58018,128.0,False
'2018-01-30T11:41:00',9.57888,9.57888,9.57465,9.57467,150.5,9.58018,9.58018,9.57595,9.57597,114.0,False
'2018-01-30T11:42:00',9.57481,9.57565,9.57191,9.57192,201.05,9.57611,9.57695,9.57319,9.57322,149.0,True
'2018-01-30T11:43:00',9.57184,9.5742,9.57176,9.5741,149.5,9.57314,9.5755,9.57306,9.57542,104.0,True
'2018-01-30T11:44:00',9.57403,9.57576,9.57396,9.57576,53.88,9.57533,9.57697,9.57526,9.57696,38.0,True
'2018-01-30T11:45:00',9.57576,9.57795,9.57539,9.57756,52.51,9.57697,9.57925,9.57663,9.57886,39.0,False
'2018-01-30T11:46:00',9.57785,9.57806,9.57684,9.57698,147.05,9.57886,9.57936,9.57814,9.57828,111.0,False
'2018-01-30T11:47:00',9.57698,9.57703,9.57554,9.57569,141.15,9.57828,9.57828,9.57684,9.57699,103.5,True
'2018-01-30T11:48:00',9.57577,9.57676,9.57577,9.57647,153.8,9.57707,9.57808,9.57707,9.57777,107.0,False
'2018-01-30T11:49:00',9.57647,9.57713,9.57306,9.57324,163.35,9.57777,9.57843,9.57436,9.57454,118.1,True
'2018-01-30T11:50:00',9.57324,9.57405,9.57324,9.57405,152.25,9.57454,9.57535,9.57454,9.57535,114.0,False
'2018-01-30T11:51:00',9.57405,9.57405,9.57092,9.57096,123.3,9.57535,9.57535,9.57222,9.57226,90.0,True
'2018-01-30T11:52:00',9.57106,9.57354,9.57106,9.57352,130.3,9.57236,9.57476,9.57236,9.57468,91.0,False
'2018-01-30T11:53:00',9.57329,9.57329,9.57117,9.57117,130.1,9.57459,9.57459,9.57247,9.57247,95.0,False
'2018-01-30T11:54:00',9.57117,9.57117,9.56992,9.57023,49.9,9.57247,9.57247,9.57122,9.57155,40.0,False
'2018-01-30T11:55:00',9.57015,9.57175,9.56807,9.56816,73.46,9.57145,9.57305,9.56937,9.56946,70.0,True
'2018-01-30T11:56:00',9.56827,9.56973,9.56826,9.5695,50.5,9.56957,9.57103,9.56956,9.5708,50.0,False
'2018-01-30T11:57:00',9.56969,9.5697,9.56883,9.5691,34.0,9.57099,9.571,9.57013,9.5704,34.0,True
'2018-01-30T11:58:00',9.56902,9.56969,9.56902,9.56963,12.0,9.57032,9.57101,9.57032,9.57093,12.0,True
'2018-01-30T11:59:00',9.56952,9.57199,9.56952,9.57116,55.1,9.57082,9.57329,9.57082,9.57248,54.0,False
'2018-01-30T12:00:00',9.57106,9.57106,9.56986,9.57004,38.0,9.57236,9.57236,9.57116,9.57134,38.0,False
'2018-01-30T12:01:00',9.56992,9.57001,9.5683,9.56839,18.0,9.57122,9.57131,9.5696,9.56971,18.0,False
'2018-01-30T12:02:00',9.56837,9.56841,9.5683,9.56831,8.0,9.56967,9.56971,9.5696,9.56961,8.0,True
'2018-01-30T12:03:00',9.5684,9.56862,9.56832,9.56862,12.0,9.5697,9.56992,9.56962,9.56992,12.0,False
'2018-01-30T12:04:00',9.56874,9.56882,9.56846,9.56846,14.0,9.57004,9.57012,9.56976,9.56976,14.0,False
'2018-01-30T12:05:00',9.56838,9.56879,9.56761,9.56772,20.0,9.56968,9.57009,9.56891,9.56902,20.0,False
'2018-01-30T12:06:00',9.56781,9.56781,9.56207,9.56211,42.0,9.56911,9.56911,9.56337,9.56341,42.0,True
'2018-01-30T12:07:00',9.56202,9.56519,9.56161,9.56365,78.87,9.56332,9.56649,9.56291,9.56495,78.0,True
'2018-01-30T12:08:00',9.56377,9.56466,9.56244,9.56456,53.0,9.56507,9.56596,9.56376,9.56586,53.0,True
'2018-01-30T12:09:00',9.56465,9.56697,9.56442,9.56675,34.0,9.56595,9.56827,9.56572,9.56805,35.88,True
'2018-01-30T12:10:00',9.56665,9.5669,9.56658,9.56683,14.0,9.56795,9.5682,9.5679,9.56813,14.0,True
'2018-01-30T12:11:00',9.56692,9.56703,9.56673,9.56703,14.0,9.56822,9.56833,9.56803,9.56833,14.0,True
'2018-01-30T12:12:00',9.56711,9.56747,9.56701,9.5674,10.0,9.56843,9.56877,9.56831,9.5687,10.0,False
'2018-01-30T12:13:00',9.5673,9.56739,9.5671,9.56712,9.0,9.5686,9.56869,9.5684,9.56842,9.0,True
'2018-01-30T12:14:00',9.56735,9.56847,9.56735,9.56834,18.0,9.56865,9.56977,9.56865,9.56966,18.0,True
'2018-01-30T12:15:00',9.56834,9.57048,9.56825,9.57023,17.0,9.56964,9.57178,9.56955,9.57153,17.0,False
'2018-01-30T12:16:00',9.57032,9.57032,9.5693,9.56955,17.0,9.57162,9.57162,9.5706,9.57085,17.0,False
'2018-01-30T12:17:00',9.5695,9.5696,9.56949,9.56949,7.0,9.5708,9.5709,9.57079,9.57079,7.0,False
'2018-01-30T12:18:00',9.56945,9.56946,9.56933,9.56936,6.0,9.57075,9.57076,9.57063,9.57066,6.0,True
'2018-01-30T12:19:00',9.56945,9.57136,9.56936,9.57111,14.0,9.57075,9.57266,9.57066,9.57241,14.0,False
'2018-01-30T12:20:00',9.57103,9.57115,9.57099,9.57108,7.0,9.57233,9.57245,9.57229,9.57238,7.0,False
'2018-01-30T12:21:00',9.57095,9.57099,9.57037,9.5708,23.0,9.57225,9.57229,9.57167,9.5721,23.0,True
'2018-01-30T12:22:00',9.57095,9.5737,9.57095,9.57358,47.5,9.57225,9.575,9.57225,9.5749,48.8,False
'2018-01-30T12:23:00',9.57357,9.57359,9.57329,9.57351,23.0,9.57487,9.57489,9.57459,9.57481,23.0,False
'2018-01-30T12:24:00',9.57342,9.57353,9.57128,9.57137,29.0,9.57472,9.57483,9.57258,9.57267,29.0,True
'2018-01-30T12:25:00',9.57149,9.57254,9.57084,9.57248,87.6,9.57279,9.57384,9.57216,9.57378,87.0,False
'2018-01-30T12:26:00',9.57244,9.57263,9.57067,9.5709,73.5,9.57369,9.57395,9.57197,9.57222,73.0,True
'2018-01-30T12:27:00',9.57082,9.57208,9.57068,9.57164,57.5,9.57212,9.57338,9.57198,9.57294,57.0,False
'2018-01-30T12:28:00',9.57162,9.57172,9.57118,9.57156,46.0,9.57292,9.57297,9.5725,9.57286,46.0,True
'2018-01-30T12:29:00',9.57163,9.57217,9.57114,9.57202,44.0,9.57293,9.57347,9.57244,9.57332,44.0,False
'2018-01-30T12:30:00',9.57191,9.572,9.5652,9.56532,66.5,9.57321,9.5733,9.5665,9.56662,66.0,True
'2018-01-30T12:31:00',9.56522,9.56558,9.56398,9.56558,59.6,9.56652,9.56682,9.56528,9.56676,59.63,True
'2018-01-30T12:32:00',9.56558,9.56637,9.56504,9.56604,39.0,9.56688,9.56767,9.56634,9.56734,39.0,False
'2018-01-30T12:33:00',9.56612,9.56795,9.56468,9.56468,47.0,9.56742,9.56925,9.56598,9.56598,47.0,True
'2018-01-30T12:34:00',9.56486,9.5652,9.56463,9.56516,43.0,9.56616,9.5665,9.56588,9.56611,42.0,True
'2018-01-30T12:35:00',9.56496,9.56638,9.56496,9.56638,43.0,9.56611,9.56765,9.56611,9.56755,42.0,True
'2018-01-30T12:36:00',9.56639,9.56712,9.56638,9.56699,49.0,9.56755,9.56842,9.56755,9.56826,49.0,True
'2018-01-30T12:37:00',9.56699,9.56781,9.56698,9.56771,17.0,9.56822,9.5691,9.56822,9.56901,17.0,True
'2018-01-30T12:38:00',9.56774,9.56782,9.56774,9.56781,7.5,9.56901,9.56912,9.56901,9.56911,7.0,True
'2018-01-30T12:39:00',9.56797,9.56896,9.56797,9.5687,17.5,9.56921,9.57026,9.56921,9.57002,17.0,False
'2018-01-30T12:40:00',9.56861,9.56865,9.56856,9.56863,6.0,9.56991,9.56995,9.56986,9.56993,6.0,True
'2018-01-30T12:41:00',9.56862,9.56888,9.56838,9.56888,20.0,9.56992,9.57018,9.56968,9.57001,20.0,True
'2018-01-30T12:42:00',9.56877,9.569,9.56854,9.569,40.0,9.57001,9.5703,9.56984,9.5703,40.0,True
'2018-01-30T12:43:00',9.56899,9.57377,9.56899,9.57377,20.0,9.57029,9.57507,9.57029,9.57507,20.0,False
'2018-01-30T12:44:00',9.57369,9.57411,9.56964,9.5697,56.0,9.57499,9.57541,9.57096,9.571,57.0,True
'2018-01-30T12:45:00',9.56987,9.57287,9.56987,9.57204,101.0,9.57117,9.57417,9.57117,9.57334,102.04,True
'2018-01-30T12:46:00',9.57195,9.57719,9.57194,9.57424,71.0,9.57325,9.57849,9.57325,9.57554,71.97,True
'2018-01-30T12:47:00',9.57415,9.57578,9.57252,9.57445,94.0,9.57545,9.5771,9.57382,9.57575,95.9,True
'2018-01-30T12:48:00',9.57436,9.57697,9.57436,9.57643,43.0,9.57566,9.57827,9.57566,9.57773,43.0,True
'2018-01-30T12:49:00',9.57656,9.57685,9.57615,9.5766,35.0,9.57786,9.57815,9.57745,9.5779,35.0,False
'2018-01-30T12:50:00',9.57674,9.57674,9.57604,9.57625,31.0,9.57804,9.57804,9.57734,9.57755,32.1,False
'2018-01-30T12:51:00',9.57635,9.5764,9.57609,9.57616,22.0,9.57765,9.57766,9.57739,9.57746,22.0,True
'2018-01-30T12:52:00',9.57607,9.57642,9.57596,9.57639,28.0,9.57737,9.57761,9.57726,9.57761,28.5,True
'2018-01-30T12:53:00',9.5762,9.57661,9.57612,9.57637,29.5,9.5775,9.57791,9.57742,9.57767,29.0,False
'2018-01-30T12:54:00',9.57646,9.57673,9.5762,9.5762,35.0,9.57776,9.57805,9.5775,9.5775,35.0,True
'2018-01-30T12:55:00',9.57629,9.57668,9.57626,9.5765,48.0,9.57759,9.57798,9.57756,9.5778,48.0,False
'2018-01-30T12:56:00',9.57622,9.57643,9.575,9.57543,50.5,9.57752,9.57773,9.5763,9.57673,50.0,False
'2018-01-30T12:57:00',9.57532,9.57555,9.5748,9.57494,52.0,9.57662,9.57678,9.5761,9.57624,52.0,False
'2018-01-30T12:58:00',9.57503,9.57507,9.57454,9.57485,64.0,9.5763,9.5763,9.57584,9.57615,64.0,True
'2018-01-30T12:59:00',9.57476,9.57629,9.57444,9.57581,35.0,9.57606,9.57759,9.57574,9.57711,35.0,False
'2018-01-30T13:00:00',9.57593,9.57593,9.57479,9.575,36.0,9.57731,9.57731,9.57621,9.57634,37.0,False
'2018-01-30T13:01:00',9.57491,9.57616,9.57474,9.57481,35.0,9.57633,9.57758,9.57616,9.57625,35.0,True
'2018-01-30T13:02:00',9.57473,9.57825,9.57467,9.57773,61.0,9.57615,9.57967,9.57609,9.57915,61.0,False
'2018-01-30T13:03:00',9.57772,9.57772,9.57451,9.57488,56.0,9.57878,9.57878,9.57593,9.5763,56.5,False
'2018-01-30T13:04:00',9.57478,9.57498,9.57461,9.57472,26.0,9.5762,9.5764,9.57605,9.57616,26.0,True
'2018-01-30T13:05:00',9.57483,9.57537,9.57483,9.57504,31.0,9.57625,9.57677,9.57625,9.57646,31.0,True
'2018-01-30T13:06:00',9.57503,9.57511,9.57499,9.57508,16.0,9.57645,9.57653,9.57641,9.5765,16.0,True
'2018-01-30T13:07:00',9.57497,9.57639,9.57497,9.57627,33.0,9.57639,9.57777,9.57639,9.57769,34.25,True
'2018-01-30T13:08:00',9.57617,9.5786,9.57617,9.57824,52.0,9.57759,9.58002,9.57759,9.57966,52.0,False
'2018-01-30T13:09:00',9.57815,9.57819,9.57565,9.57565,57.37,9.57957,9.57963,9.57707,9.57707,57.37,False
'2018-01-30T13:10:00',9.57566,9.57581,9.57557,9.57565,29.0,9.57708,9.57723,9.57699,9.57707,29.0,True
'2018-01-30T13:11:00',9.57577,9.57579,9.57555,9.57566,30.0,9.57719,9.57721,9.57697,9.57708,30.0,True
'2018-01-30T13:12:00',9.57577,9.57599,9.57567,9.57575,24.0,9.57719,9.57741,9.57709,9.57717,24.0,False
'2018-01-30T13:13:00',9.57584,9.57593,9.57571,9.57572,21.0,9.57726,9.57735,9.57713,9.57714,21.0,True
'2018-01-30T13:14:00',9.57583,9.57601,9.57575,9.57586,18.0,9.57725,9.57743,9.57719,9.57728,18.0,False
'2018-01-30T13:15:00',9.57569,9.57569,9.5744,9.57478,45.0,9.57711,9.57711,9.57582,9.5762,45.0,True
'2018-01-30T13:16:00',9.5747,9.57526,9.5747,9.57511,19.0,9.57612,9.57668,9.57612,9.57653,19.0,True
'2018-01-30T13:17:00',9.57519,9.57559,9.57499,9.5754,30.0,9.57661,9.57701,9.57641,9.57682,30.5,False
'2018-01-30T13:18:00',9.57549,9.57566,9.57496,9.57536,28.0,9.57691,9.57708,9.57638,9.57678,28.0,False
'2018-01-30T13:19:00',9.57547,9.57547,9.57488,9.57508,32.0,9.57689,9.57689,9.5763,9.5765,32.0,False
'2018-01-30T13:20:00',9.575,9.5752,9.57461,9.5749,38.0,9.57642,9.57662,9.57604,9.57632,38.0,False
'2018-01-30T13:21:00',9.5748,9.57502,9.57463,9.5748,47.0,9.57624,9.57644,9.57606,9.57622,47.0,False
'2018-01-30T13:22:00',9.57488,9.57492,9.57105,9.57161,71.44,9.5763,9.57634,9.57244,9.57303,66.6,False
'2018-01-30T13:23:00',9.57151,9.5716,9.57116,9.57116,25.12,9.57293,9.57302,9.57258,9.57258,27.61,False
'2018-01-30T13:24:00',9.57125,9.57125,9.57111,9.57112,15.0,9.57267,9.57267,9.57253,9.57254,16.85,False
'2018-01-30T13:25:00',9.57103,9.57134,9.57016,9.57016,26.0,9.57245,9.57256,9.57138,9.57138,26.0,True
'2018-01-30T13:26:00',9.57045,9.57098,9.57007,9.57025,28.0,9.57167,9.5722,9.57129,9.57147,28.0,False
'2018-01-30T13:27:00',9.57012,9.57033,9.5701,9.57025,18.0,9.57134,9.57155,9.57133,9.57147,18.86,True
'2018-01-30T13:28:00',9.57048,9.57276,9.56808,9.57158,82.07,9.57158,9.574,9.5693,9.5728,83.17,False
'2018-01-30T13:29:00',9.57167,9.57177,9.56898,9.56918,95.0,9.57289,9.5729,9.5702,9.5704,95.5,False
'2018-01-30T13:30:00',9.56901,9.56928,9.56855,9.56855,37.0,9.57023,9.5705,9.56977,9.56977,37.0,True
'2018-01-30T13:31:00',9.56921,9.56941,9.56863,9.56863,16.0,9.57045,9.57063,9.56985,9.56985,16.0,False
'2018-01-30T13:32:00',9.56876,9.56891,9.56833,9.56841,41.0,9.56998,9.57013,9.56953,9.56963,41.5,False
'2018-01-30T13:33:00',9.5685,9.5685,9.56813,9.56815,14.0,9.56972,9.56972,9.56935,9.56937,14.0,True
'2018-01-30T13:34:00',9.56828,9.56835,9.56748,9.5683,15.0,9.5695,9.56957,9.5687,9.56952,15.0,False
'2018-01-30T13:35:00',9.56829,9.56829,9.56755,9.56775,10.0,9.56951,9.56951,9.56877,9.56897,10.6,False
'2018-01-30T13:36:00',9.56765,9.56774,9.56747,9.56757,15.0,9.56887,9.56896,9.56869,9.56879,15.0,True
'2018-01-30T13:37:00',9.56775,9.56782,9.56773,9.56777,4.0,9.56897,9.56904,9.56895,9.56901,4.0,False
'2018-01-30T13:38:00',9.56774,9.56787,9.5677,9.56773,8.0,9.56896,9.56909,9.56892,9.56895,8.0,True
'2018-01-30T13:39:00',9.56771,9.5679,9.56708,9.56774,23.0,9.56895,9.56914,9.5683,9.56898,23.0,False
'2018-01-30T13:40:00',9.56784,9.56791,9.56742,9.5676,41.0,9.56906,9.56913,9.56864,9.56882,41.0,True
'2018-01-30T13:41:00',9.56769,9.56877,9.56762,9.56877,48.0,9.56891,9.56999,9.56884,9.56999,48.0,True
'2018-01-30T13:42:00',9.56866,9.57082,9.56838,9.57082,61.0,9.56988,9.57206,9.5696,9.57206,62.36,True
'2018-01-30T13:43:00',9.57093,9.57164,9.57047,9.5712,48.0,9.57215,9.57286,9.57169,9.57242,48.49,True
'2018-01-30T13:44:00',9.57129,9.57155,9.57117,9.57126,24.0,9.57251,9.57277,9.57239,9.57248,24.74,False
'2018-01-30T13:45:00',9.57118,9.57148,9.57002,9.57022,37.0,9.5724,9.5727,9.57126,9.57146,38.48,False
'2018-01-30T13:46:00',9.57032,9.57078,9.57003,9.57012,26.0,9.57154,9.572,9.57125,9.57134,26.0,False
'2018-01-30T13:47:00',9.5702,9.57044,9.56877,9.56877,32.0,9.57144,9.57166,9.56999,9.56999,32.0,False
'2018-01-30T13:48:00',9.56893,9.56909,9.5683,9.56862,42.5,9.57015,9.57031,9.56952,9.56984,42.0,False
'2018-01-30T13:49:00',9.56852,9.56881,9.56708,9.56835,50.0,9.56976,9.57003,9.5683,9.56957,50.0,False
'2018-01-30T13:50:00',9.56844,9.56868,9.56663,9.56673,47.0,9.56966,9.5699,9.56785,9.56795,48.48,True
'2018-01-30T13:51:00',9.56661,9.56794,9.56661,9.56771,39.0,9.56783,9.56914,9.56783,9.56893,44.55,False
'2018-01-30T13:52:00',9.56786,9.56811,9.56769,9.56769,26.0,9.56908,9.56933,9.56891,9.56891,29.83,False
'2018-01-30T13:53:00',9.56778,9.56796,9.5667,9.5667,22.0,9.569,9.56918,9.56792,9.56792,22.0,False
'2018-01-30T13:54:00',9.56675,9.56685,9.56427,9.56525,58.0,9.56797,9.56807,9.56549,9.56644,58.0,True
'2018-01-30T13:55:00',9.56533,9.56804,9.56533,9.56608,48.0,9.56644,9.56926,9.56644,9.5673,48.5,False
'2018-01-30T13:56:00',9.56603,9.56603,9.56521,9.56571,28.0,9.56725,9.56725,9.56643,9.56693,28.5,False
'2018-01-30T13:57:00',9.56582,9.56582,9.56392,9.5645,27.37,9.56704,9.56704,9.56514,9.56574,27.0,False
'2018-01-30T13:58:00',9.56413,9.56498,9.56349,9.5635,30.5,9.56535,9.56622,9.56473,9.56474,30.0,False
'2018-01-30T13:59:00',9.5636,9.56373,9.5615,9.56253,55.67,9.56482,9.56497,9.56272,9.56476,43.5,False
'2018-01-30T14:00:00',9.5627,9.56383,9.56141,9.56188,84.78,9.56476,9.56505,9.56263,9.5631,72.5,False
'2018-01-30T14:01:00',9.56208,9.56216,9.56029,9.56043,60.0,9.5633,9.56338,9.56153,9.56165,60.0,True
'2018-01-30T14:02:00',9.56055,9.56183,9.56018,9.5617,45.0,9.56177,9.56305,9.5614,9.56292,45.0,False
'2018-01-30T14:03:00',9.56161,9.56185,9.55925,9.56044,48.0,9.56283,9.56307,9.56047,9.56166,48.0,False
'2018-01-30T14:04:00',9.56054,9.56098,9.55759,9.55858,66.0,9.56176,9.5622,9.55881,9.55982,66.0,False
'2018-01-30T14:05:00',9.55868,9.56113,9.55661,9.55665,77.0,9.5599,9.56235,9.55783,9.55787,77.0,True
'2018-01-30T14:06:00',9.55653,9.55802,9.55653,9.55693,54.5,9.55775,9.55924,9.55775,9.55815,54.0,False
'2018-01-30T14:07:00',9.55704,9.55704,9.55535,9.5562,27.37,9.55826,9.55826,9.55657,9.55742,28.1,True
'2018-01-30T14:08:00',9.55629,9.56041,9.55617,9.5595,55.0,9.55751,9.56163,9.55739,9.56072,55.0,True
'2018-01-30T14:09:00',9.55935,9.56135,9.55906,9.56059,64.0,9.56057,9.56257,9.56028,9.56181,64.0,True
'2018-01-30T14:10:00',9.56068,9.56231,9.56051,9.56098,48.0,9.5619,9.56355,9.56173,9.5622,48.0,True
'2018-01-30T14:11:00',9.5613,9.5613,9.56087,9.56111,34.0,9.56252,9.56252,9.56209,9.56233,34.0,True
'2018-01-30T14:12:00',9.5612,9.56365,9.56111,9.56355,37.0,9.56242,9.56489,9.56233,9.56477,37.49,False
'2018-01-30T14:13:00',9.56364,9.56448,9.56241,9.56298,38.37,9.56486,9.5657,9.56365,9.5642,38.0,False
'2018-01-30T14:14:00',9.56299,9.56347,9.56161,9.56219,85.0,9.56421,9.56469,9.56283,9.56341,90.8,True
'2018-01-30T14:15:00',9.56228,9.56629,9.56214,9.56444,52.0,9.5635,9.56751,9.56336,9.56566,55.05,True
'2018-01-30T14:16:00',9.56434,9.56455,9.5641,9.56455,22.0,9.56556,9.56577,9.56532,9.56577,22.0,False
'2018-01-30T14:17:00',9.56438,9.56503,9.56397,9.56454,40.0,9.5656,9.56625,9.56519,9.56576,40.37,False
'2018-01-30T14:18:00',9.56465,9.56466,9.56434,9.56443,20.0,9.56587,9.56588,9.56556,9.56565,20.37,False
'2018-01-30T14:19:00',9.56473,9.56528,9.56304,9.56319,28.95,9.56587,9.5665,9.56426,9.56441,28.74,True
'2018-01-30T14:20:00',9.56328,9.5643,9.56326,9.56406,45.0,9.5645,9.56552,9.56448,9.56528,46.11,True
'2018-01-30T14:21:00',9.56424,9.56533,9.56385,9.56451,83.0,9.56546,9.56655,9.56507,9.56573,87.57,False
'2018-01-30T14:22:00',9.5646,9.5646,9.56341,9.56352,46.0,9.56582,9.56582,9.56463,9.56474,52.65,True
'2018-01-30T14:23:00',9.56343,9.56639,9.56324,9.5653,46.85,9.56465,9.56761,9.56442,9.56652,45.74,False
'2018-01-30T14:24:00',9.5652,9.5652,9.56394,9.56438,33.0,9.56642,9.56642,9.56516,9.5656,33.5,False
'2018-01-30T14:25:00',9.56428,9.56559,9.56325,9.56325,53.72,9.56552,9.56681,9.56447,9.56447,51.0,True
'2018-01-30T14:26:00',9.56247,9.56401,9.55981,9.56401,93.61,9.56367,9.56523,9.56103,9.56523,93.24,False
'2018-01-30T14:27:00',9.5641,9.56497,9.5631,9.5631,59.11,9.56532,9.56619,9.56432,9.56432,58.0,True
'2018-01-30T14:28:00',9.56319,9.56408,9.56058,9.56392,69.36,9.56441,9.5653,9.5618,9.56514,70.29,True
'2018-01-30T14:29:00',9.56384,9.56487,9.56313,9.5646,55.0,9.56506,9.56609,9.56437,9.56582,59.56,False
'2018-01-30T14:30:00',9.56469,9.56683,9.5639,9.564,64.35,9.56591,9.56805,9.56507,9.56507,62.37,True
'2018-01-30T14:31:00',9.564,9.56488,9.56293,9.5648,53.11,9.56507,9.5661,9.56417,9.56602,52.0,False
'2018-01-30T14:32:00',9.56471,9.56471,9.56416,9.56431,19.0,9.56593,9.56593,9.56538,9.56553,19.0,False
'2018-01-30T14:33:00',9.56422,9.5643,9.56413,9.56427,20.0,9.56544,9.56544,9.56535,9.56543,22.0,False
'2018-01-30T14:34:00',9.56427,9.56427,9.56394,9.56408,18.0,9.56549,9.56549,9.56516,9.56524,18.0,True
'2018-01-30T14:35:00',9.56398,9.56625,9.56387,9.56625,25.0,9.5652,9.56747,9.56509,9.56747,25.0,False
'2018-01-30T14:36:00',9.56634,9.56634,9.56462,9.56538,32.0,9.56756,9.56756,9.5658,9.5666,33.7,True
'2018-01-30T14:37:00',9.56546,9.56769,9.56546,9.56767,31.0,9.5667,9.56891,9.5667,9.56891,31.0,True
'2018-01-30T14:38:00',9.56777,9.56794,9.56761,9.56786,13.0,9.56899,9.56918,9.56885,9.56908,13.0,False
'2018-01-30T14:39:00',9.56776,9.56776,9.56583,9.56661,31.37,9.569,9.569,9.56705,9.56783,31.0,True
'2018-01-30T14:40:00',9.5667,9.56714,9.56656,9.56705,26.37,9.56792,9.56836,9.56778,9.56827,26.0,False
'2018-01-30T14:41:00',9.56695,9.56695,9.56665,9.56674,31.0,9.56817,9.56817,9.56787,9.56796,31.0,False
'2018-01-30T14:42:00',9.56665,9.56677,9.56656,9.56659,12.0,9.56787,9.56799,9.56778,9.56781,12.0,False
'2018-01-30T14:43:00',9.56668,9.56668,9.56629,9.56629,23.0,9.5679,9.5679,9.56751,9.56751,23.0,False
'2018-01-30T14:44:00',9.56639,9.56639,9.56521,9.56543,29.0,9.56761,9.56762,9.56643,9.56665,29.0,False
'2018-01-30T14:45:00',9.56551,9.56554,9.56536,9.56536,61.0,9.56673,9.56677,9.56658,9.56658,61.0,False
'2018-01-30T14:46:00',9.56544,9.56544,9.56344,9.56357,25.0,9.56666,9.56666,9.56468,9.56479,25.0,True
'2018-01-30T14:47:00',9.56389,9.56731,9.56361,9.56487,57.37,9.56511,9.56853,9.56485,9.56611,57.5,True
'2018-01-30T14:48:00',9.56501,9.56605,9.56501,9.56582,62.37,9.56623,9.56727,9.56623,9.56706,62.0,True
'2018-01-30T14:49:00',9.56592,9.56723,9.56576,9.5672,49.0,9.56714,9.56845,9.56698,9.56842,49.0,True
'2018-01-30T14:50:00',9.56711,9.56882,9.56711,9.5682,32.0,9.56833,9.57004,9.56833,9.56942,32.0,False
'2018-01-30T14:51:00',9.56811,9.56853,9.56607,9.56681,44.0,9.56933,9.56975,9.56729,9.56803,44.0,True
'2018-01-30T14:52:00',9.56674,9.56721,9.56674,9.56713,24.0,9.56796,9.56843,9.56796,9.56835,24.0,True
'2018-01-30T14:53:00',9.56722,9.56965,9.56708,9.56863,36.37,9.56846,9.57087,9.5683,9.56985,36.0,True
'2018-01-30T14:54:00',9.56872,9.56877,9.56863,9.5687,10.0,9.56994,9.57001,9.56985,9.56992,10.0,False
'2018-01-30T14:55:00',9.56879,9.56879,9.56867,9.56867,7.0,9.57001,9.57001,9.56989,9.56989,7.0,True
'2018-01-30T14:56:00',9.56876,9.5691,9.56837,9.5687,36.0,9.56998,9.57034,9.56959,9.56992,36.37,True
'2018-01-30T14:57:00',9.56863,9.57017,9.56854,9.57011,22.0,9.56987,9.57139,9.56976,9.57133,22.0,True
'2018-01-30T14:58:00',9.57,9.5755,9.57,9.5755,56.6,9.57122,9.57672,9.57122,9.57672,56.0,False
'2018-01-30T14:59:00',9.57541,9.57635,9.57214,9.57232,66.0,9.57663,9.57757,9.57336,9.57354,66.0,False
'2018-01-30T15:00:00',9.57224,9.57224,9.57024,9.57187,53.12,9.57346,9.57346,9.57145,9.57309,54.73,True
'2018-01-30T15:01:00',9.57178,9.5736,9.57167,9.57256,77.0,9.573,9.57483,9.57291,9.57378,77.06,True
'2018-01-30T15:02:00',9.57272,9.57282,9.57128,9.57268,52.0,9.57394,9.57404,9.5725,9.5739,52.0,True
'2018-01-30T15:03:00',9.57269,9.57307,9.57179,9.57307,34.37,9.57391,9.57429,9.57301,9.57429,34.6,True
'2018-01-30T15:04:00',9.57298,9.57602,9.57298,9.57579,48.0,9.5742,9.57724,9.5742,9.57701,49.23,True
'2018-01-30T15:05:00',9.5757,9.57694,9.5757,9.57688,54.0,9.57692,9.57816,9.57692,9.5781,54.0,False
'2018-01-30T15:06:00',9.57691,9.57703,9.57583,9.57613,67.0,9.57813,9.57825,9.57705,9.57735,67.0,False
'2018-01-30T15:07:00',9.57623,9.57623,9.57399,9.57399,41.0,9.57745,9.57745,9.57521,9.57521,42.12,False
'2018-01-30T15:08:00',9.57354,9.57368,9.57258,9.57368,55.0,9.57463,9.5749,9.57382,9.5749,55.0,True
'2018-01-30T15:09:00',9.57357,9.57447,9.57327,9.57426,34.0,9.57479,9.57569,9.57449,9.57548,34.0,True
'2018-01-30T15:10:00',9.57418,9.57614,9.57418,9.57541,83.87,9.5754,9.57736,9.5754,9.57663,83.5,True
'2018-01-30T15:11:00',9.57531,9.57717,9.57531,9.57665,48.0,9.57655,9.57841,9.57655,9.57787,48.37,True
'2018-01-30T15:12:00',9.57639,9.57846,9.57639,9.57816,68.0,9.57761,9.57968,9.57761,9.57937,68.37,True
'2018-01-30T15:13:00',9.57802,9.5806,9.57782,9.57993,83.0,9.57924,9.58182,9.57904,9.58115,83.0,True
'2018-01-30T15:14:00',9.57985,9.58175,9.57932,9.58121,69.87,9.58107,9.58277,9.58054,9.58243,68.0,True
'2018-01-30T15:15:00',9.58132,9.58315,9.58127,9.58129,60.0,9.58254,9.58437,9.58249,9.58251,60.0,False
'2018-01-30T15:16:00',9.58119,9.58119,9.57853,9.57972,65.0,9.58241,9.58241,9.57975,9.58094,65.0,False
'2018-01-30T15:17:00',9.57963,9.57963,9.57836,9.57836,42.0,9.58085,9.58085,9.57958,9.57958,42.5,True
'2018-01-30T15:18:00',9.57824,9.57906,9.57584,9.57889,68.11,9.57946,9.58028,9.57706,9.58011,67.37,False
'2018-01-30T15:19:00',9.579,9.57915,9.57854,9.57866,42.0,9.58022,9.58037,9.57976,9.57988,42.0,False
'2018-01-30T15:20:00',9.57857,9.57869,9.57719,9.57727,29.0,9.57979,9.57991,9.57841,9.57849,29.0,False
'2018-01-30T15:21:00',9.57716,9.57751,9.57264,9.57264,50.12,9.57838,9.57873,9.57386,9.57386,50.0,False
'2018-01-30T15:22:00',9.57287,9.57378,9.57026,9.5712,64.5,9.57409,9.575,9.57121,9.57242,65.09,True
'2018-01-30T15:23:00',9.5713,9.57377,9.57088,9.57339,64.5,9.57252,9.57499,9.57205,9.57461,64.56,False
'2018-01-30T15:24:00',9.57349,9.57416,9.57299,9.57303,69.0,9.57471,9.57538,9.57423,9.57425,69.0,True
'2018-01-30T15:25:00',9.57312,9.57447,9.57312,9.57433,60.0,9.57434,9.57569,9.57434,9.57555,60.0,True
'2018-01-30T15:26:00',9.57429,9.57588,9.57389,9.57469,47.85,9.57551,9.57712,9.57508,9.57591,46.0,False
'2018-01-30T15:27:00',9.5746,9.57474,9.57308,9.57308,35.48,9.57582,9.57596,9.5743,9.5743,34.0,False
'2018-01-30T15:28:00',9.57318,9.57348,9.57215,9.57215,53.0,9.5744,9.5747,9.57337,9.57337,53.0,False
'2018-01-30T15:29:00',9.57223,9.57315,9.57169,9.57186,67.62,9.57345,9.57437,9.57267,9.5731,66.0,True
'2018-01-30T15:30:00',9.57204,9.57259,9.57199,9.57255,35.11,9.57326,9.57382,9.57311,9.57377,34.0,True
'2018-01-30T15:31:00',9.57265,9.57315,9.57215,9.57291,40.0,9.57387,9.57437,9.57337,9.57413,40.0,True
'2018-01-30T15:32:00',9.57301,9.57331,9.57204,9.57298,59.0,9.57425,9.57453,9.57326,9.5742,61.34,False
'2018-01-30T15:33:00',9.57306,9.57307,9.56913,9.56988,43.0,9.5743,9.5743,9.57035,9.5711,44.2,False
'2018-01-30T15:34:00',9.56989,9.56998,9.56872,9.56872,13.0,9.57111,9.5712,9.56994,9.56994,13.0,True
'2018-01-30T15:35:00',9.5692,9.56981,9.56833,9.56959,32.0,9.5703,9.57103,9.56955,9.57077,32.74,True
'2018-01-30T15:36:00',9.56968,9.57061,9.56889,9.57061,73.7,9.5704,9.57183,9.57011,9.57183,70.0,True
'2018-01-30T15:37:00',9.5705,9.57336,9.57045,9.57232,88.0,9.57172,9.57458,9.57167,9.57354,88.0,True
'2018-01-30T15:38:00',9.57221,9.57476,9.57171,9.57461,90.5,9.57343,9.57598,9.57293,9.57583,75.0,False
'2018-01-30T15:39:00',9.57461,9.57468,9.57359,9.57418,112.85,9.57583,9.5759,9.57478,9.5754,99.37,True
'2018-01-30T15:40:00',9.5741,9.57706,9.57406,9.57557,96.5,9.57532,9.57829,9.57528,9.57681,96.0,True
'2018-01-30T15:41:00',9.57549,9.57725,9.5746,9.57677,89.8,9.57671,9.57839,9.57582,9.57799,86.0,False
'2018-01-30T15:42:00',9.57686,9.577,9.57494,9.57511,36.0,9.57808,9.57822,9.57616,9.57633,36.0,False
'2018-01-30T15:43:00',9.57513,9.57519,9.57483,9.5751,17.0,9.57635,9.57641,9.57605,9.57632,17.0,True
'2018-01-30T15:44:00',9.5752,9.57756,9.57494,9.5764,51.0,9.57644,9.57878,9.57616,9.57764,51.0,False
'2018-01-30T15:45:00',9.57632,9.5765,9.57544,9.5757,40.0,9.57754,9.57772,9.57668,9.57687,40.0,True
'2018-01-30T15:46:00',9.57575,9.57726,9.5756,9.57716,41.0,9.57697,9.57848,9.57682,9.57838,41.0,False
'2018-01-30T15:47:00',9.57725,9.57725,9.57333,9.57365,54.0,9.57847,9.57847,9.57455,9.57489,54.0,True
'2018-01-30T15:48:00',9.57357,9.57391,9.57215,9.57377,57.37,9.57479,9.57513,9.57337,9.57501,57.6,True
'2018-01-30T15:49:00',9.57391,9.57502,9.57377,9.57502,44.0,9.57513,9.57624,9.57499,9.57624,44.0,False
'2018-01-30T15:50:00',9.57493,9.57598,9.57486,9.57495,38.0,9.57615,9.5772,9.57608,9.57617,38.37,True
'2018-01-30T15:51:00',9.5751,9.57644,9.57465,9.57644,59.6,9.57632,9.57766,9.57587,9.57766,59.0,True
'2018-01-30T15:52:00',9.57661,9.57692,9.5763,9.57669,48.0,9.57783,9.57814,9.57741,9.57791,48.75,True
'2018-01-30T15:53:00',9.57678,9.5774,9.57678,9.5774,18.0,9.578,9.57862,9.578,9.57862,18.0,True
'2018-01-30T15:54:00',9.57743,9.57933,9.57743,9.579,33.0,9.57865,9.58055,9.57865,9.58022,33.5,True
'2018-01-30T15:55:00',9.57891,9.58531,9.57891,9.58409,77.24,9.58013,9.58653,9.58013,9.58531,75.0,False
'2018-01-30T15:56:00',9.58379,9.58396,9.5831,9.58339,59.0,9.58503,9.5852,9.58432,9.58461,59.87,True
'2018-01-30T15:57:00',9.58339,9.58361,9.58318,9.58358,40.0,9.58452,9.58483,9.5844,9.58482,41.24,True
'2018-01-30T15:58:00',9.58348,9.58555,9.58333,9.58509,36.37,9.5847,9.58679,9.58448,9.58631,36.35,False
'2018-01-30T15:59:00',9.58545,9.58649,9.57976,9.5844,97.91,9.58631,9.58762,9.58098,9.58562,87.37,True
'2018-01-30T16:00:00',9.58428,9.58889,9.58273,9.58555,92.22,9.5855,9.59011,9.58391,9.58677,89.74,False
'2018-01-30T16:01:00',9.58564,9.58564,9.58458,9.58467,55.0,9.58686,9.58686,9.5858,9.58589,55.0,True
'2018-01-30T16:02:00',9.58463,9.58512,9.58458,9.58495,35.0,9.58585,9.58634,9.5858,9.58617,35.0,True
'2018-01-30T16:03:00',9.58495,9.58598,9.58486,9.58545,31.0,9.58619,9.5872,9.58608,9.58667,31.0,True
'2018-01-30T16:04:00',9.58536,9.58619,9.58515,9.58598,35.0,9.58658,9.58742,9.58637,9.5872,35.0,False
'2018-01-30T16:05:00',9.58588,9.5864,9.58515,9.58548,73.0,9.5871,9.58762,9.58638,9.5867,74.25,False
'2018-01-30T16:06:00',9.58526,9.58549,9.58451,9.58526,43.0,9.58648,9.58671,9.58573,9.58648,45.97,False
'2018-01-30T16:07:00',9.58535,9.58545,9.58334,9.58394,48.0,9.58657,9.58668,9.58456,9.58516,48.0,False
'2018-01-30T16:08:00',9.58403,9.58438,9.58369,9.58379,76.0,9.58525,9.58562,9.58491,9.58501,76.0,False
'2018-01-30T16:09:00',9.58371,9.58382,9.58239,9.58274,62.0,9.58493,9.58506,9.58361,9.58396,62.45,True
'2018-01-30T16:10:00',9.58283,9.58367,9.5825,9.58357,48.0,9.58405,9.58489,9.58372,9.58479,48.0,True
'2018-01-30T16:11:00',9.58367,9.58718,9.58367,9.58667,74.5,9.58489,9.5884,9.58489,9.58789,73.6,False
'2018-01-30T16:12:00',9.58658,9.58658,9.58408,9.58584,111.0,9.5878,9.5878,9.5853,9.58706,130.65,True
'2018-01-30T16:13:00',9.58593,9.58988,9.58593,9.58964,122.35,9.58715,9.5911,9.58715,9.59086,150.05,True
'2018-01-30T16:14:00',9.58977,9.59104,9.58575,9.59056,130.2,9.59099,9.59226,9.5867,9.59178,145.87,False
'2018-01-30T16:15:00',9.59046,9.59046,9.58825,9.58993,78.5,9.59168,9.59168,9.58949,9.59115,90.57,False
'2018-01-30T16:16:00',9.58964,9.59019,9.58879,9.58915,44.0,9.59086,9.59136,9.58998,9.58998,44.9,True
'2018-01-30T16:17:00',9.58898,9.59035,9.58851,9.59035,40.0,9.58998,9.59157,9.58973,9.59157,40.5,False
'2018-01-30T16:18:00',9.59069,9.59088,9.58916,9.58948,38.0,9.59191,9.5921,9.59016,9.59016,39.0,False
'2018-01-30T16:19:00',9.58942,9.58951,9.58504,9.58654,93.13,9.59016,9.59053,9.58628,9.58776,88.0,False
'2018-01-30T16:20:00',9.58654,9.5869,9.58107,9.58322,132.35,9.58776,9.58806,9.58229,9.58441,122.0,False
'2018-01-30T16:21:00',9.5832,9.5832,9.58035,9.58044,103.0,9.58441,9.58441,9.58157,9.58166,103.5,False
'2018-01-30T16:22:00',9.58036,9.58073,9.57589,9.57744,99.0,9.58158,9.58195,9.57711,9.57866,99.5,True
'2018-01-30T16:23:00',9.57744,9.57885,9.57692,9.57858,53.0,9.57861,9.58007,9.57814,9.5798,54.0,True
'2018-01-30T16:24:00',9.57846,9.58018,9.57846,9.58013,81.5,9.57968,9.5814,9.57968,9.58135,81.0,False
'2018-01-30T16:25:00',9.58005,9.58229,9.57881,9.57892,83.37,9.58127,9.58351,9.58005,9.58014,83.0,True
'2018-01-30T16:26:00',9.57883,9.58104,9.57669,9.58071,74.0,9.58005,9.58226,9.57791,9.58193,74.2,True
'2018-01-30T16:27:00',9.58072,9.58101,9.58056,9.58101,62.0,9.58194,9.58223,9.5818,9.58223,62.0,False
'2018-01-30T16:28:00',9.58092,9.58408,9.58065,9.5807,84.0,9.58214,9.5853,9.58187,9.58192,84.0,True
'2018-01-30T16:29:00',9.58061,9.5814,9.57993,9.581,60.0,9.58183,9.58262,9.58115,9.58224,60.0,False
'2018-01-30T16:30:00',9.58088,9.58127,9.57851,9.57862,75.0,9.5821,9.58249,9.57973,9.57984,75.5,False
'2018-01-30T16:31:00',9.57852,9.57987,9.57779,9.57812,48.0,9.57974,9.58109,9.57901,9.57936,48.0,False
'2018-01-30T16:32:00',9.57836,9.57846,9.57685,9.57732,51.0,9.57958,9.57968,9.57807,9.57854,51.0,False
'2018-01-30T16:33:00',9.57721,9.5781,9.57649,9.57649,53.0,9.57845,9.57933,9.57771,9.57771,53.0,True
'2018-01-30T16:34:00',9.57658,9.57794,9.57587,9.57776,38.0,9.5778,9.57916,9.57709,9.57898,38.0,False
'2018-01-30T16:35:00',9.57766,9.57799,9.57652,9.57652,88.0,9.57888,9.57921,9.57753,9.57753,89.37,False
'2018-01-30T16:36:00',9.57671,9.57751,9.5752,9.57546,115.0,9.57795,9.57873,9.57642,9.57664,116.0,True
'2018-01-30T16:37:00',9.57534,9.57724,9.57498,9.57609,88.0,9.57656,9.57848,9.5762,9.57731,88.0,False
'2018-01-30T16:38:00',9.57599,9.57653,9.5746,9.57518,46.74,9.57721,9.57775,9.57584,9.5764,47.0,False
'2018-01-30T16:39:00',9.57508,9.57543,9.57485,9.57514,28.0,9.5763,9.57665,9.57607,9.57638,28.0,False
'2018-01-30T16:40:00',9.57506,9.5752,9.57285,9.57307,63.37,9.57628,9.57644,9.57407,9.57431,63.0,False
'2018-01-30T16:41:00',9.57318,9.57328,9.5729,9.57306,36.37,9.5744,9.5745,9.57412,9.57428,36.0,False
'2018-01-30T16:42:00',9.57297,9.57309,9.57129,9.57138,63.11,9.57419,9.57433,9.57251,9.5726,62.0,True
'2018-01-30T16:43:00',9.57156,9.57509,9.57156,9.57376,96.0,9.57278,9.57631,9.57277,9.57498,96.5,True
'2018-01-30T16:44:00',9.57408,9.57565,9.57331,9.57467,120.5,9.57527,9.57687,9.57453,9.57589,121.24,True
'2018-01-30T16:45:00',9.57478,9.57545,9.57419,9.57494,88.0,9.576,9.57666,9.57519,9.57614,89.37,True
'2018-01-30T16:46:00',9.5748,9.57886,9.57441,9.57808,72.0,9.57602,9.5801,9.57563,9.5793,72.5,True
'2018-01-30T16:47:00',9.57819,9.58096,9.57819,9.58022,44.0,9.57941,9.58218,9.57941,9.58144,44.0,True
'2018-01-30T16:48:00',9.58014,9.58166,9.58,9.58153,41.0,9.58136,9.58289,9.58122,9.58275,41.0,False
'2018-01-30T16:49:00',9.58163,9.58163,9.57913,9.57965,50.0,9.58285,9.58285,9.58035,9.58089,50.0,False
'2018-01-30T16:50:00',9.57953,9.57987,9.57932,9.57932,55.0,9.58075,9.58109,9.58054,9.58054,55.0,False
'2018-01-30T16:51:00',9.57923,9.57932,9.57893,9.57914,17.0,9.58045,9.58054,9.58015,9.58036,17.0,False
'2018-01-30T16:52:00',9.57917,9.57917,9.57802,9.57836,47.0,9.58039,9.58039,9.57924,9.57958,47.0,True
'2018-01-30T16:53:00',9.57844,9.57857,9.57824,9.57857,27.0,9.57966,9.57979,9.57946,9.57979,27.0,True
'2018-01-30T16:54:00',9.57845,9.57934,9.57845,9.57879,34.0,9.57967,9.58056,9.57967,9.58001,34.0,True
'2018-01-30T16:55:00',9.57875,9.58078,9.57865,9.5805,33.0,9.57997,9.58202,9.57987,9.58172,33.0,False
'2018-01-30T16:56:00',9.58066,9.58155,9.57675,9.57675,71.0,9.5819,9.58277,9.57797,9.57797,71.0,True
'2018-01-30T16:57:00',9.57665,9.57853,9.57485,9.57692,82.72,9.57787,9.57977,9.57607,9.57814,77.37,False
'2018-01-30T16:58:00',9.57679,9.57679,9.5728,9.57328,112.24,9.57801,9.57801,9.57402,9.57452,112.48,False
'2018-01-30T16:59:00',9.5732,9.57331,9.56983,9.57106,118.12,9.57442,9.57453,9.57107,9.57228,115.0,False
'2018-01-30T17:00:00',9.57122,9.57179,9.56814,9.56936,120.24,9.57244,9.57301,9.56936,9.57058,120.88,False
'2018-01-30T17:01:00',9.56939,9.57019,9.56765,9.56919,114.0,9.57061,9.57141,9.56887,9.57041,116.09,True
'2018-01-30T17:02:00',9.5691,9.57609,9.56575,9.57418,135.5,9.57032,9.57731,9.56697,9.5754,135.5,False
'2018-01-30T17:03:00',9.57427,9.57568,9.56878,9.57141,98.0,9.57549,9.5769,9.57,9.57263,100.3,False
'2018-01-30T17:04:00',9.57153,9.5725,9.5695,9.57088,95.0,9.57275,9.57372,9.57072,9.5721,96.75,False
'2018-01-30T17:05:00',9.57097,9.57184,9.57053,9.57077,58.0,9.57219,9.57306,9.57175,9.57199,58.0,False
'2018-01-30T17:06:00',9.57068,9.57188,9.56944,9.57025,62.0,9.5719,9.5731,9.57066,9.57147,62.0,True
'2018-01-30T17:07:00',9.57007,9.57516,9.57007,9.57199,48.0,9.57129,9.57638,9.57129,9.57321,48.0,False
'2018-01-30T17:08:00',9.57185,9.57194,9.57046,9.57069,34.0,9.57307,9.57316,9.57168,9.57191,34.0,False
'2018-01-30T17:09:00',9.57078,9.571,9.56691,9.56987,77.0,9.572,9.57222,9.56813,9.57109,77.0,False
'2018-01-30T17:10:00',9.56999,9.5708,9.56861,9.56899,74.0,9.57121,9.57202,9.56983,9.57021,74.0,True
'2018-01-30T17:11:00',9.5691,9.57122,9.56868,9.57034,64.0,9.57032,9.57244,9.5699,9.57156,64.0,False
'2018-01-30T17:12:00',9.57048,9.57062,9.56683,9.56853,69.0,9.5717,9.57184,9.56805,9.56975,69.0,True
'2018-01-30T17:13:00',9.56873,9.57124,9.56873,9.56966,71.0,9.56995,9.57246,9.56995,9.5709,71.0,True
'2018-01-30T17:14:00',9.56959,9.57096,9.56946,9.57064,46.0,9.57081,9.57218,9.57068,9.57186,46.0,True
'2018-01-30T17:15:00',9.57054,9.57235,9.57048,9.57201,50.0,9.57176,9.57357,9.5717,9.57323,50.0,True
'2018-01-30T17:16:00',9.5722,9.57241,9.57158,9.57218,88.0,9.57342,9.57364,9.5728,9.57342,88.5,True
'2018-01-30T17:17:00',9.57227,9.57254,9.57168,9.57222,48.0,9.57351,9.57376,9.5729,9.57344,48.0,True
'2018-01-30T17:18:00',9.57235,9.57255,9.57207,9.5725,42.0,9.57357,9.57377,9.57329,9.57372,42.0,False
'2018-01-30T17:19:00',9.57237,9.57237,9.57172,9.57226,44.0,9.57359,9.57359,9.57294,9.57348,44.0,True
'2018-01-30T17:20:00',9.57224,9.57394,9.57208,9.57384,33.0,9.57346,9.57516,9.5733,9.57506,33.0,False
'2018-01-30T17:21:00',9.57394,9.57421,9.57123,9.5714,35.0,9.57516,9.57543,9.57245,9.57262,35.0,False
'2018-01-30T17:22:00',9.57167,9.57267,9.56999,9.57057,70.0,9.57289,9.57389,9.57121,9.57179,71.48,True
'2018-01-30T17:23:00',9.57066,9.57183,9.57046,9.57141,50.74,9.57188,9.57305,9.5717,9.57263,50.0,False
'2018-01-30T17:24:00',9.57159,9.57385,9.57001,9.57071,80.37,9.57281,9.57507,9.57123,9.57193,80.5,True
'2018-01-30T17:25:00',9.57079,9.57383,9.5699,9.57169,59.25,9.57201,9.57505,9.57112,9.57293,58.0,True
'2018-01-30T17:26:00',9.57181,9.5736,9.57178,9.57188,50.0,9.57303,9.57482,9.573,9.5731,50.0,False
'2018-01-30T17:27:00',9.57178,9.57188,9.57018,9.5706,69.0,9.57302,9.57312,9.5714,9.57182,69.0,False
'2018-01-30T17:28:00',9.57046,9.57059,9.57007,9.57019,60.0,9.57168,9.57181,9.57129,9.57141,60.0,True
'2018-01-30T17:29:00',9.57021,9.57056,9.57011,9.57034,36.0,9.57145,9.57178,9.57135,9.57156,36.0,False
'2018-01-30T17:30:00',9.57026,9.57043,9.56879,9.56898,50.0,9.57148,9.57165,9.57001,9.57022,50.0,True
'2018-01-30T17:31:00',9.56908,9.56919,9.56851,9.56908,21.0,9.5703,9.57041,9.56973,9.57032,21.0,False
'2018-01-30T17:32:00',9.569,9.56935,9.56882,9.56891,49.0,9.57022,9.57057,9.57004,9.57013,49.0,True
'2018-01-30T17:33:00',9.5688,9.56917,9.56873,9.56917,50.0,9.57004,9.57039,9.56995,9.57039,50.0,False
'2018-01-30T17:34:00',9.56925,9.56925,9.56859,9.56884,32.0,9.57047,9.57047,9.56981,9.57006,32.0,True
'2018-01-30T17:35:00',9.56896,9.56927,9.56887,9.5692,33.0,9.57018,9.57049,9.57009,9.57042,33.0,False
'2018-01-30T17:36:00',9.56932,9.56932,9.5675,9.56758,41.5,9.57054,9.57054,9.56872,9.56882,41.0,False
'2018-01-30T17:37:00',9.56768,9.56793,9.56676,9.56748,71.2,9.56892,9.56905,9.56797,9.56848,67.0,True
'2018-01-30T17:38:00',9.56745,9.57179,9.56734,9.57064,127.3,9.56848,9.5728,9.56848,9.57184,122.5,True
'2018-01-30T17:39:00',9.57062,9.5718,9.57004,9.57145,95.5,9.57184,9.57304,9.57125,9.57267,106.25,True
'2018-01-30T17:40:00',9.57136,9.57311,9.57136,9.57159,55.5,9.57258,9.57435,9.57258,9.57281,54.0,False
'2018-01-30T17:41:00',9.57157,9.57177,9.56905,9.56912,34.0,9.57279,9.57299,9.57027,9.57034,35.7,False
'2018-01-30T17:42:00',9.56833,9.56978,9.56509,9.56509,84.54,9.56891,9.571,9.56631,9.56631,88.75,True
'2018-01-30T17:43:00',9.56507,9.5661,9.56501,9.56533,36.0,9.56629,9.56732,9.56623,9.56655,36.0,False
'2018-01-30T17:44:00',9.56543,9.56612,9.56386,9.56428,71.0,9.56665,9.56734,9.56508,9.5655,71.35,True
'2018-01-30T17:45:00',9.56437,9.56558,9.56359,9.5651,50.0,9.56559,9.5668,9.56475,9.56632,50.5,False
'2018-01-30T17:46:00',9.56521,9.56583,9.56422,9.56451,82.0,9.56643,9.56705,9.56544,9.56573,82.0,True
'2018-01-30T17:47:00',9.5646,9.56676,9.56445,9.56533,132.0,9.56582,9.56787,9.56559,9.56628,109.0,True
'2018-01-30T17:48:00',9.56535,9.5676,9.56535,9.56711,245.87,9.56628,9.5686,9.56628,9.56833,218.0,False
'2018-01-30T17:49:00',9.56738,9.56744,9.56555,9.56692,244.22,9.56833,9.56861,9.56677,9.56793,213.0,False
'2018-01-30T17:50:00',9.56652,9.56843,9.56645,9.56645,141.63,9.56774,9.56942,9.56767,9.56767,112.37,True
'2018-01-30T17:51:00',9.56657,9.56794,9.56627,9.56769,95.08,9.56779,9.56916,9.56749,9.56891,87.0,False
'2018-01-30T17:52:00',9.56754,9.56776,9.56463,9.5658,293.13,9.56864,9.56898,9.56585,9.56681,256.0,False
'2018-01-30T17:53:00',9.56579,9.56625,9.56376,9.5639,147.75,9.56681,9.56726,9.56498,9.56514,114.0,True
'2018-01-30T17:54:00',9.5639,9.56538,9.5639,9.56506,128.45,9.56514,9.5666,9.56514,9.56628,92.0,False
'2018-01-30T17:55:00',9.56509,9.56546,9.56425,9.56434,71.15,9.56631,9.56668,9.56526,9.56546,49.0,True
'2018-01-30T17:56:00',9.56434,9.56682,9.5639,9.56629,162.51,9.56546,9.56804,9.56512,9.56751,117.0,False
'2018-01-30T17:57:00',9.56629,9.56629,9.56463,9.56468,128.68,9.56751,9.56751,9.56576,9.5659,110.52,True
'2018-01-30T17:58:00',9.56476,9.56597,9.56476,9.56566,37.5,9.56598,9.56719,9.56598,9.5669,37.0,True
'2018-01-30T17:59:00',9.56559,9.56735,9.56552,9.56712,35.82,9.56681,9.56857,9.56676,9.56836,34.0,True
'2018-01-30T18:00:00',9.56686,9.5678,9.56686,9.56763,17.37,9.5687,9.56902,9.56862,9.56885,17.0,True
'2018-01-30T18:01:00',9.56752,9.56945,9.56752,9.5694,14.0,9.56874,9.57067,9.56874,9.57064,14.0,True
'2018-01-30T18:02:00',9.56941,9.57397,9.56941,9.57351,36.74,9.57063,9.57519,9.57063,9.57473,36.0,False
'2018-01-30T18:03:00',9.57306,9.57306,9.57224,9.57258,14.37,9.57428,9.57428,9.57346,9.5738,14.97,True
'2018-01-30T18:04:00',9.57244,9.57291,9.57193,9.57276,28.0,9.57366,9.57413,9.57317,9.57398,31.43,False
'2018-01-30T18:05:00',9.57253,9.57253,9.57229,9.57229,8.0,9.57375,9.57375,9.57351,9.57351,8.0,True
'2018-01-30T18:06:00',9.57245,9.57264,9.57243,9.57257,12.0,9.57367,9.57386,9.57365,9.57379,12.0,True
'2018-01-30T18:07:00',9.57241,9.57325,9.57222,9.57325,21.0,9.57363,9.57447,9.57344,9.57447,21.37,True
'2018-01-30T18:08:00',9.57337,9.57395,9.57272,9.57395,50.0,9.57459,9.57517,9.57394,9.57517,50.74,False
'2018-01-30T18:09:00',9.57329,9.57332,9.57182,9.57225,43.0,9.57451,9.57454,9.57304,9.57347,43.86,False
'2018-01-30T18:10:00',9.57212,9.57637,9.57195,9.57212,70.0,9.57334,9.57759,9.57317,9.57334,70.37,False
'2018-01-30T18:11:00',9.57194,9.57194,9.57025,9.57081,60.74,9.57316,9.57316,9.57147,9.57203,60.74,False
'2018-01-30T18:12:00',9.5706,9.57124,9.57046,9.57067,52.0,9.57182,9.57246,9.57168,9.57189,52.0,True
'2018-01-30T18:13:00',9.57082,9.57109,9.57039,9.57069,63.0,9.57204,9.57231,9.57161,9.57191,63.0,False
'2018-01-30T18:14:00',9.5707,9.57086,9.57037,9.57056,26.0,9.57192,9.5721,9.57159,9.5718,26.0,False
'2018-01-30T18:15:00',9.57045,9.57056,9.57006,9.57018,27.0,9.57167,9.57174,9.5713,9.5714,28.11,False
'2018-01-30T18:16:00',9.5703,9.5703,9.56992,9.57,13.0,9.57151,9.57152,9.57114,9.57122,13.74,True
'2018-01-30T18:17:00',9.56999,9.57032,9.56994,9.57032,7.0,9.57121,9.57154,9.57118,9.57154,7.0,False
'2018-01-30T18:18:00',9.57036,9.57056,9.56734,9.56734,39.0,9.57158,9.57178,9.56834,9.56853,40.12,False
'2018-01-30T18:19:00',9.56734,9.56882,9.56301,9.56399,120.52,9.56856,9.57004,9.56423,9.56516,122.14,False
'2018-01-30T18:20:00',9.56394,9.56433,9.56325,9.5634,60.45,9.56516,9.56555,9.56443,9.56462,46.0,True
'2018-01-30T18:21:00',9.5634,9.564,9.5628,9.56371,59.46,9.56462,9.56522,9.56396,9.56493,47.0,False
'2018-01-30T18:22:00',9.56371,9.56414,9.56262,9.56268,113.13,9.56493,9.56536,9.56381,9.5639,86.0,True
'2018-01-30T18:23:00',9.56268,9.56356,9.56268,9.56356,43.78,9.5639,9.56478,9.5639,9.56478,37.0,False
'2018-01-30T18:24:00',9.56352,9.56485,9.56304,9.56322,50.13,9.56474,9.56607,9.56426,9.56444,46.0,True
'2018-01-30T18:25:00',9.56341,9.56437,9.56293,9.56409,49.08,9.56463,9.56559,9.56415,9.56531,44.0,True
'2018-01-30T18:26:00',9.56397,9.56472,9.5638,9.56427,45.22,9.56519,9.56594,9.56502,9.5653,40.0,False
'2018-01-30T18:27:00',9.56408,9.56453,9.56268,9.56409,100.54,9.56522,9.56575,9.5639,9.56531,89.0,True
'2018-01-30T18:28:00',9.56425,9.56478,9.56398,9.56459,34.11,9.56547,9.566,9.5652,9.56581,33.0,False
'2018-01-30T18:29:00',9.56443,9.56443,9.56334,9.56371,48.05,9.56565,9.56565,9.56456,9.56493,45.0,False
'2018-01-30T18:30:00',9.56395,9.56413,9.5623,9.5623,91.49,9.56519,9.56535,9.56352,9.56352,83.0,True
'2018-01-30T18:31:00',9.56214,9.56326,9.56214,9.56303,89.48,9.56336,9.56448,9.56336,9.56425,82.0,True
'2018-01-30T18:32:00',9.56317,9.56347,9.56223,9.56347,75.97,9.56439,9.56469,9.56321,9.56469,68.0,False
'2018-01-30T18:33:00',9.56335,9.56388,9.56281,9.56284,48.85,9.56457,9.5651,9.56391,9.56397,45.0,True
'2018-01-30T18:34:00',9.56313,9.56814,9.5629,9.56336,37.35,9.56418,9.56936,9.56412,9.56458,37.87,True
'2018-01-30T18:35:00',9.56366,9.56802,9.56366,9.56802,42.0,9.56488,9.56924,9.56488,9.56924,42.0,False
'2018-01-30T18:36:00',9.56818,9.56831,9.56522,9.5675,38.73,9.56942,9.56953,9.56644,9.56872,42.75,False
'2018-01-30T18:37:00',9.56763,9.56869,9.56576,9.56589,38.0,9.56887,9.56991,9.56698,9.56713,38.98,True
'2018-01-30T18:38:00',9.566,9.56628,9.566,9.56605,17.0,9.56722,9.56746,9.56722,9.56727,17.0,True
'2018-01-30T18:39:00',9.56619,9.56822,9.56594,9.56822,32.0,9.56741,9.56944,9.56716,9.56944,32.87,False
'2018-01-30T18:40:00',9.56822,9.56865,9.56809,9.56817,21.0,9.56944,9.56987,9.56933,9.56939,21.37,True
'2018-01-30T18:41:00',9.56804,9.56872,9.56786,9.56868,23.0,9.56926,9.56995,9.56908,9.5699,24.37,False
'2018-01-30T18:42:00',9.5688,9.56883,9.56828,9.56847,37.0,9.57002,9.57005,9.5695,9.56969,38.11,True
'2018-01-30T18:43:00',9.56834,9.56878,9.56819,9.56878,15.0,9.56956,9.57002,9.56941,9.57002,16.11,False
'2018-01-30T18:44:00',9.56892,9.56892,9.56812,9.56847,22.0,9.57014,9.57014,9.56934,9.56969,22.74,False
'2018-01-30T18:45:00',9.56835,9.56835,9.5678,9.56791,10.0,9.56957,9.56957,9.56902,9.56913,10.0,True
'2018-01-30T18:46:00',9.56779,9.56864,9.56712,9.56864,26.0,9.56901,9.56986,9.56836,9.56986,28.73,False
'2018-01-30T18:47:00',9.56851,9.56867,9.56837,9.56855,14.0,9.56973,9.56989,9.56959,9.56977,14.37,True
'2018-01-30T18:48:00',9.56855,9.56886,9.56855,9.56886,12.0,9.56977,9.57008,9.56977,9.57008,12.74,False
'2018-01-30T18:49:00',9.56883,9.56895,9.56824,9.56826,15.0,9.57005,9.57017,9.56939,9.56948,15.74,True
'2018-01-30T18:50:00',9.56809,9.56892,9.56779,9.5689,20.0,9.56931,9.57014,9.56901,9.57014,20.0,True
'2018-01-30T18:51:00',9.56879,9.56903,9.56879,9.56903,8.0,9.57001,9.57025,9.57001,9.57025,8.37,False
'2018-01-30T18:52:00',9.56903,9.56907,9.56893,9.56901,11.0,9.57014,9.57029,9.57014,9.57023,11.74,False
'2018-01-30T18:53:00',9.56899,9.56902,9.56889,9.56901,6.0,9.57021,9.57024,9.57011,9.57023,6.37,False
'2018-01-30T18:54:00',9.56903,9.56903,9.56897,9.56897,5.0,9.57025,9.57025,9.57019,9.57019,5.37,False
'2018-01-30T18:55:00',9.569,9.569,9.56853,9.56853,19.0,9.57022,9.57022,9.56975,9.56975,20.61,True
'2018-01-30T18:56:00',9.5687,9.56893,9.56842,9.56882,24.0,9.56992,9.57015,9.56964,9.57004,25.48,True
'2018-01-30T18:57:00',9.56894,9.5693,9.56886,9.56886,22.0,9.57016,9.57052,9.57008,9.57008,24.96,True
'2018-01-30T18:58:00',9.56899,9.5692,9.56884,9.56901,27.0,9.57021,9.57044,9.57006,9.57023,27.74,True
'2018-01-30T18:59:00',9.56915,9.56975,9.56915,9.56949,6.0,9.57037,9.57097,9.57037,9.57071,6.0,False
'2018-01-30T19:00:00',9.56919,9.56928,9.56891,9.56908,11.0,9.57032,9.5705,9.57013,9.5703,11.0,False
'2018-01-30T19:01:00',9.56908,9.5692,9.56844,9.56844,31.0,9.5703,9.57042,9.56966,9.56966,32.85,True
'2018-01-30T19:02:00',9.56822,9.56899,9.56703,9.56896,46.0,9.56944,9.57021,9.56818,9.57018,47.16,False
'2018-01-30T19:03:00',9.56885,9.56905,9.56796,9.56891,46.0,9.57007,9.57027,9.56918,9.57013,47.11,False
'2018-01-30T19:04:00',9.56903,9.56915,9.56857,9.56882,20.0,9.57025,9.57037,9.56979,9.57004,21.85,True
'2018-01-30T19:05:00',9.56897,9.56909,9.56885,9.56909,8.0,9.57019,9.57031,9.57007,9.57031,8.37,True
'2018-01-30T19:06:00',9.5691,9.56914,9.5691,9.56914,2.0,9.57032,9.57036,9.57032,9.57036,2.0,False
'2018-01-30T19:07:00',9.56914,9.56914,9.56833,9.56852,26.0,9.57036,9.57036,9.56955,9.56974,26.37,False
'2018-01-30T19:08:00',9.56858,9.56858,9.56548,9.56578,53.62,9.5698,9.5698,9.5667,9.567,48.74,True
'2018-01-30T19:09:00',9.56593,9.56733,9.5647,9.56619,54.48,9.56715,9.56855,9.56592,9.56741,53.37,False
'2018-01-30T19:10:00',9.56634,9.56653,9.56436,9.56466,70.55,9.56756,9.56776,9.56558,9.56588,65.0,True
'2018-01-30T19:11:00',9.56478,9.56623,9.56478,9.56623,28.74,9.566,9.56745,9.566,9.56745,28.0,False
'2018-01-30T19:12:00',9.56636,9.56672,9.56478,9.5654,76.16,9.56758,9.56794,9.56602,9.56662,70.0,False
'2018-01-30T19:13:00',9.56552,9.56575,9.56464,9.56493,33.85,9.56674,9.56697,9.56586,9.56615,32.0,False
'2018-01-30T19:14:00',9.5652,9.56571,9.56452,9.56452,74.35,9.56642,9.56691,9.56574,9.56574,71.0,True
'2018-01-30T19:15:00',9.56477,9.56699,9.5643,9.5661,82.85,9.56599,9.56821,9.56552,9.56732,81.0,True
'2018-01-30T19:16:00',9.56615,9.56781,9.5661,9.567,51.74,9.56732,9.56903,9.56732,9.56822,51.0,True
'2018-01-30T19:17:00',9.56689,9.56811,9.56629,9.56786,50.36,9.56811,9.56935,9.56751,9.56908,51.0,False
'2018-01-30T19:18:00',9.56786,9.56868,9.56739,9.56767,113.74,9.56908,9.5699,9.56863,9.56889,144.55,False
'2018-01-30T19:19:00',9.56767,9.56785,9.56624,9.56632,120.85,9.56889,9.56907,9.56746,9.56754,158.2,True
'2018-01-30T19:20:00',9.56644,9.5679,9.56644,9.56778,108.74,9.56766,9.56912,9.56766,9.569,147.8,True
'2018-01-30T19:21:00',9.56795,9.56847,9.56795,9.56846,46.0,9.56917,9.56969,9.56917,9.56968,64.45,True
'2018-01-30T19:22:00',9.56846,9.56899,9.56608,9.5686,159.11,9.56968,9.57021,9.56681,9.56982,208.26,True
'2018-01-30T19:23:00',9.5686,9.56893,9.56856,9.56873,42.0,9.56982,9.57015,9.56978,9.56995,51.45,False
'2018-01-30T19:24:00',9.56877,9.56887,9.56861,9.5687,14.0,9.56999,9.57009,9.56983,9.56992,14.0,False
'2018-01-30T19:25:00',9.56882,9.56882,9.56845,9.56857,28.0,9.57004,9.57004,9.56967,9.56981,28.0,False
'2018-01-30T19:26:00',9.5687,9.5687,9.56843,9.56854,19.0,9.56992,9.56992,9.56965,9.56976,19.0,True
'2018-01-30T19:27:00',9.56842,9.56948,9.56841,9.56917,37.0,9.56964,9.5707,9.56963,9.57039,39.9,True
'2018-01-30T19:28:00',9.5693,9.56937,9.56905,9.56937,27.0,9.57052,9.57061,9.57029,9.57061,29.9,True
'2018-01-30T19:29:00',9.56937,9.56942,9.56897,9.5694,69.0,9.57061,9.57064,9.57019,9.57064,79.55,False
'2018-01-30T19:30:00',9.56926,9.56942,9.56905,9.56938,56.0,9.57048,9.57064,9.57027,9.5706,65.2,False
'2018-01-30T19:31:00',9.56938,9.56941,9.56917,9.56937,26.0,9.5706,9.57063,9.57039,9.57059,29.6,False
'2018-01-30T19:32:00',9.56922,9.56939,9.56881,9.56895,48.0,9.57044,9.57061,9.57003,9.57017,50.7,False
'2018-01-30T19:33:00',9.56883,9.56918,9.56814,9.56814,18.0,9.57005,9.5704,9.56938,9.56938,18.45,True
'2018-01-30T19:34:00',9.56827,9.56918,9.56813,9.56904,21.0,9.56949,9.5704,9.56935,9.57026,21.0,False
'2018-01-30T19:35:00',9.56892,9.56897,9.56806,9.56806,11.0,9.57014,9.57019,9.56928,9.56928,11.0,False
'2018-01-30T19:36:00',9.56818,9.56828,9.56796,9.56796,15.0,9.5694,9.56952,9.56918,9.56918,15.0,True
'2018-01-30T19:37:00',9.56794,9.56815,9.56783,9.56801,12.37,9.56916,9.56937,9.56905,9.56923,12.0,True
'2018-01-30T19:38:00',9.56805,9.56952,9.56805,9.56939,25.0,9.56927,9.57074,9.56927,9.57061,25.0,False
'2018-01-30T19:39:00',9.5695,9.57024,9.56897,9.56897,58.0,9.57072,9.57146,9.57019,9.57019,58.0,False
'2018-01-30T19:40:00',9.56882,9.56882,9.56816,9.56819,20.0,9.57004,9.57004,9.5694,9.56941,20.0,True
'2018-01-30T19:41:00',9.56831,9.57099,9.56831,9.57075,23.0,9.56953,9.57221,9.56953,9.57197,23.0,False
'2018-01-30T19:42:00',9.57074,9.57074,9.57016,9.57032,17.0,9.57196,9.57196,9.57138,9.57154,17.0,False
'2018-01-30T19:43:00',9.57038,9.57039,9.56999,9.5701,13.0,9.5716,9.57161,9.57121,9.57132,13.0,True
'2018-01-30T19:44:00',9.57022,9.57081,9.57022,9.57081,8.0,9.57144,9.57203,9.57144,9.57203,8.0,False
'2018-01-30T19:45:00',9.57069,9.57069,9.56986,9.56986,17.0,9.57191,9.57191,9.57108,9.57108,17.0,True
'2018-01-30T19:46:00',9.56998,9.57029,9.56994,9.5702,13.0,9.5712,9.57151,9.57116,9.57142,13.0,False
'2018-01-30T19:47:00',9.57002,9.57041,9.56989,9.56989,9.0,9.57124,9.57165,9.57113,9.57113,9.0,True
'2018-01-30T19:48:00',9.56991,9.5703,9.56989,9.56998,15.0,9.57115,9.57152,9.57111,9.5712,15.0,True
'2018-01-30T19:49:00',9.56999,9.57053,9.56994,9.57053,30.5,9.57121,9.57175,9.57117,9.57175,30.0,False
'2018-01-30T19:50:00',9.57037,9.57067,9.57037,9.57048,11.0,9.57159,9.57189,9.57159,9.5717,11.0,False
'2018-01-30T19:51:00',9.57036,9.57052,9.57002,9.57007,18.5,9.57158,9.57174,9.57126,9.57129,18.0,False
'2018-01-30T19:52:00',9.56995,9.57031,9.56895,9.56997,34.0,9.57117,9.57153,9.57017,9.57119,34.0,False
'2018-01-30T19:53:00',9.5699,9.57007,9.56988,9.56993,16.0,9.57112,9.57129,9.57111,9.57115,16.0,True
'2018-01-30T19:54:00',9.56992,9.5701,9.5699,9.57008,16.0,9.57114,9.57132,9.57112,9.5713,16.0,False
'2018-01-30T19:55:00',9.56989,9.57006,9.56982,9.56994,8.0,9.57111,9.57128,9.57104,9.57116,8.0,True
'2018-01-30T19:56:00',9.57007,9.57007,9.56964,9.56995,24.0,9.57129,9.57149,9.57103,9.57117,24.4,True
'2018-01-30T19:57:00',9.56941,9.5701,9.56941,9.5701,9.0,9.57063,9.57132,9.57063,9.57132,9.0,False
'2018-01-30T19:58:00',9.56992,9.57007,9.56989,9.56995,12.0,9.57116,9.57131,9.57112,9.57117,12.0,True
'2018-01-30T19:59:00',9.57007,9.57017,9.56999,9.57016,12.0,9.57129,9.57139,9.57121,9.57138,12.0,False
'2018-01-30T20:00:00',9.57012,9.57022,9.56999,9.57006,11.0,9.57134,9.57144,9.57121,9.57128,11.0,True
'2018-01-30T20:01:00',9.57011,9.57016,9.56999,9.57016,6.0,9.57133,9.57138,9.57121,9.57138,6.0,False
'2018-01-30T20:02:00',9.57003,9.57016,9.56998,9.56998,4.0,9.57125,9.57138,9.5712,9.5712,4.0,True
'2018-01-30T20:03:00',9.5701,9.57018,9.56987,9.57018,7.0,9.57132,9.5714,9.57109,9.5714,7.0,False
'2018-01-30T20:04:00',9.57002,9.57015,9.56987,9.57,13.0,9.57124,9.57137,9.57109,9.57124,13.0,True
'2018-01-30T20:05:00',9.57017,9.57017,9.57001,9.57007,12.0,9.57139,9.57139,9.57124,9.57129,12.0,True
'2018-01-30T20:06:00',9.57021,9.57021,9.57006,9.57021,9.0,9.57143,9.57143,9.5713,9.57143,9.0,False
'2018-01-30T20:07:00',9.57008,9.57021,9.57008,9.57017,5.0,9.5713,9.57145,9.5713,9.57139,5.0,False
'2018-01-30T20:08:00',9.57015,9.57017,9.57002,9.57007,19.0,9.57137,9.5714,9.57124,9.57129,19.0,True
'2018-01-30T20:09:00',9.5702,9.5702,9.57003,9.57017,6.0,9.57142,9.57142,9.57125,9.57139,6.0,True
'2018-01-30T20:10:00',9.57029,9.57029,9.57009,9.57022,13.0,9.57151,9.57151,9.57131,9.57144,13.0,False
'2018-01-30T20:11:00',9.57013,9.57026,9.57013,9.57019,4.0,9.57135,9.57148,9.57135,9.57141,4.0,False
'2018-01-30T20:12:00',9.57006,9.5701,9.56951,9.56962,12.37,9.57128,9.57132,9.57073,9.57084,12.0,False
'2018-01-30T20:13:00',9.5695,9.56964,9.56903,9.56903,8.0,9.57072,9.57086,9.57025,9.57025,8.0,False
'2018-01-30T20:14:00',9.56911,9.56925,9.56888,9.56903,9.0,9.57033,9.57046,9.5701,9.57025,9.0,True
'2018-01-30T20:15:00',9.56898,9.5692,9.56898,9.56906,7.0,9.5702,9.57042,9.5702,9.57028,7.0,True
'2018-01-30T20:16:00',9.56922,9.56926,9.56903,9.56907,10.0,9.57046,9.57048,9.57025,9.57029,10.0,True
'2018-01-30T20:17:00',9.56942,9.56942,9.56904,9.56911,14.0,9.57064,9.57064,9.57026,9.57033,14.0,True
'2018-01-30T20:18:00',9.56922,9.56942,9.56903,9.56916,12.0,9.57044,9.57064,9.57025,9.57038,12.0,False
'2018-01-30T20:19:00',9.56904,9.56926,9.56904,9.56909,10.0,9.57026,9.57048,9.57026,9.57031,10.0,False
'2018-01-30T20:20:00',9.56926,9.56926,9.56611,9.56626,31.0,9.57048,9.57048,9.56733,9.56748,33.35,True
'2018-01-30T20:21:00',9.56629,9.56643,9.56617,9.56641,19.0,9.56751,9.56765,9.56739,9.56765,19.0,False
'2018-01-30T20:22:00',9.56628,9.56644,9.56625,9.56627,9.0,9.5675,9.56766,9.56747,9.56749,9.0,False
'2018-01-30T20:23:00',9.56641,9.56673,9.5647,9.5647,26.0,9.56765,9.56795,9.56592,9.56592,26.0,True
'2018-01-30T20:24:00',9.56493,9.56832,9.56454,9.56832,16.0,9.56615,9.56954,9.56576,9.56954,16.0,True
'2018-01-30T20:25:00',9.56844,9.56943,9.56834,9.56943,18.0,9.56968,9.57065,9.56956,9.57065,18.0,True
'2018-01-30T20:26:00',9.56955,9.56987,9.56955,9.56981,12.0,9.57077,9.57109,9.57077,9.57103,12.0,False
'2018-01-30T20:27:00',9.56978,9.5699,9.56937,9.56942,14.0,9.571,9.57112,9.57059,9.57064,14.0,False
'2018-01-30T20:28:00',9.56929,9.56956,9.56904,9.56904,11.0,9.57051,9.57078,9.57026,9.57026,11.0,False
'2018-01-30T20:29:00',9.56905,9.56905,9.5681,9.56822,9.0,9.57027,9.57027,9.56932,9.56946,9.0,False
'2018-01-30T20:30:00',9.56841,9.56841,9.56624,9.56624,19.0,9.56963,9.56963,9.56748,9.56748,19.0,False
'2018-01-30T20:31:00',9.56603,9.56609,9.56555,9.56605,28.0,9.56725,9.56731,9.56678,9.56727,28.0,False
'2018-01-30T20:32:00',9.56585,9.56613,9.56547,9.56569,27.0,9.56707,9.56735,9.56669,9.56691,27.0,False
'2018-01-30T20:33:00',9.56557,9.56557,9.56501,9.56501,17.0,9.56679,9.56679,9.56623,9.56623,17.0,True
'2018-01-30T20:34:00',9.56502,9.56542,9.56496,9.56542,21.0,9.56624,9.56664,9.56618,9.56664,21.0,True
'2018-01-30T20:35:00',9.56525,9.56605,9.56525,9.5659,25.0,9.56649,9.56729,9.56647,9.56712,25.0,True
'2018-01-30T20:36:00',9.56603,9.5661,9.56564,9.56596,22.0,9.56725,9.56732,9.56686,9.56718,22.0,True
'2018-01-30T20:37:00',9.56611,9.56889,9.56598,9.56818,24.6,9.56733,9.57011,9.5672,9.5694,24.0,True
'2018-01-30T20:38:00',9.56805,9.56885,9.56722,9.56885,25.0,9.56927,9.57007,9.56846,9.57007,25.0,False
'2018-01-30T20:39:00',9.5688,9.56891,9.56827,9.56827,16.0,9.57002,9.57013,9.56951,9.56951,16.0,True
'2018-01-30T20:40:00',9.56845,9.56888,9.56801,9.5685,24.0,9.56967,9.57012,9.56923,9.56974,24.0,True
'2018-01-30T20:41:00',9.56839,9.56925,9.56826,9.56891,16.0,9.56961,9.57047,9.56949,9.57013,16.0,False
'2018-01-30T20:42:00',9.56903,9.56946,9.56707,9.56707,17.0,9.57025,9.5707,9.56829,9.56829,17.0,True
'2018-01-30T20:43:00',9.56725,9.56757,9.56621,9.56741,17.0,9.56849,9.56879,9.56743,9.56865,17.37,False
'2018-01-30T20:44:00',9.56754,9.56762,9.56567,9.56616,23.0,9.56876,9.56884,9.56689,9.56738,23.74,True
'2018-01-30T20:45:00',9.56629,9.56724,9.56629,9.56724,20.0,9.56751,9.56846,9.56751,9.56846,20.74,False
'2018-01-30T20:46:00',9.56733,9.56745,9.56669,9.56676,6.0,9.56855,9.56867,9.56791,9.56798,6.0,True
'2018-01-30T20:47:00',9.5667,9.56698,9.5667,9.56693,11.0,9.56792,9.5682,9.56781,9.56815,12.48,False
'2018-01-30T20:48:00',9.56679,9.56683,9.56642,9.56642,16.0,9.56801,9.56805,9.56764,9.56764,16.37,False
'2018-01-30T20:49:00',9.56621,9.56664,9.56444,9.5661,42.0,9.56743,9.56786,9.56566,9.56732,44.35,False
'2018-01-30T20:50:00',9.56593,9.56603,9.56586,9.566,15.0,9.56715,9.56725,9.56706,9.56722,15.0,True
'2018-01-30T20:51:00',9.56612,9.56646,9.56571,9.56635,28.0,9.56734,9.56768,9.56693,9.56757,30.84,True
'2018-01-30T20:52:00',9.56647,9.56651,9.56631,9.56636,14.0,9.56769,9.56771,9.56749,9.56758,14.74,False
'2018-01-30T20:53:00',9.56651,9.56651,9.56571,9.5663,23.0,9.56764,9.56764,9.56693,9.56752,27.91,True
'2018-01-30T20:54:00',9.5663,9.56646,9.56628,9.56646,19.0,9.56752,9.56765,9.56749,9.56765,22.35,True
'2018-01-30T20:55:00',9.56644,9.56648,9.56644,9.56647,14.0,9.56765,9.5677,9.56765,9.56769,15.85,True
'2018-01-30T20:56:00',9.56647,9.56676,9.56637,9.56655,18.0,9.56769,9.56798,9.56749,9.56776,19.48,False
'2018-01-30T20:57:00',9.56655,9.56662,9.5663,9.56648,22.0,9.56749,9.56784,9.56749,9.5677,24.85,True
'2018-01-30T20:58:00',9.56634,9.56707,9.56634,9.56707,19.0,9.56756,9.56829,9.56756,9.56829,19.74,False
'2018-01-30T20:59:00',9.56703,9.56728,9.56679,9.56695,31.0,9.56827,9.56852,9.56801,9.56817,31.37,True
'2018-01-30T21:00:00',9.56715,9.56727,9.56678,9.56724,23.0,9.56837,9.56849,9.568,9.56846,23.74,True
'2018-01-30T21:01:00',9.56723,9.56728,9.56723,9.56728,2.0,9.56847,9.56852,9.56847,9.56852,2.0,True
'2018-01-30T21:02:00',9.56717,9.56932,9.56706,9.56932,26.0,9.56839,9.57054,9.56828,9.57054,27.17,True
'2018-01-30T21:03:00',9.56916,9.56961,9.56916,9.56939,18.0,9.57038,9.57083,9.57038,9.57061,18.37,True
'2018-01-30T21:04:00',9.56951,9.57077,9.56934,9.57077,18.0,9.57073,9.57199,9.57056,9.57199,18.37,True
'2018-01-30T21:05:00',9.57066,9.57252,9.57066,9.57225,21.0,9.57188,9.57374,9.57188,9.57347,21.49,False
'2018-01-30T21:06:00',9.57222,9.57222,9.57142,9.57155,12.0,9.57344,9.57344,9.57264,9.57277,12.0,True
'2018-01-30T21:07:00',9.57142,9.57167,9.57142,9.57167,7.0,9.57264,9.57289,9.57264,9.57289,7.0,True
'2018-01-30T21:08:00',9.57155,9.57185,9.57155,9.57185,4.0,9.57277,9.57307,9.57277,9.57307,4.0,True
'2018-01-30T21:09:00',9.57197,9.57197,9.57173,9.57188,6.0,9.57319,9.57319,9.57295,9.5731,6.0,False
'2018-01-30T21:10:00',9.57176,9.57198,9.57173,9.57179,10.0,9.57298,9.5732,9.57297,9.57301,10.0,True
'2018-01-30T21:11:00',9.57166,9.572,9.57166,9.572,7.0,9.57288,9.57322,9.57288,9.57322,7.0,False
'2018-01-30T21:12:00',9.572,9.57222,9.57151,9.57151,15.0,9.57322,9.57344,9.57275,9.57275,16.11,True
'2018-01-30T21:13:00',9.5714,9.572,9.5714,9.57199,15.0,9.57262,9.57323,9.57262,9.57323,15.0,True
'2018-01-30T21:14:00',9.57212,9.57214,9.57194,9.57208,6.0,9.57334,9.57336,9.57316,9.5733,6.0,True
'2018-01-30T21:15:00',9.57194,9.5722,9.57194,9.57217,10.0,9.57316,9.57343,9.57316,9.57339,10.0,False
'2018-01-30T21:16:00',9.57205,9.57209,9.57195,9.57203,6.0,9.57327,9.57331,9.57317,9.57325,6.0,True
'2018-01-30T21:17:00',9.5719,9.57218,9.57179,9.57212,9.0,9.57314,9.5734,9.57301,9.57334,9.0,True
'2018-01-30T21:18:00',9.57224,9.57255,9.57224,9.57247,13.0,9.57346,9.57377,9.57346,9.57369,13.0,True
'2018-01-30T21:19:00',9.57257,9.57341,9.57256,9.57341,18.0,9.57381,9.57463,9.57378,9.57463,18.0,False
'2018-01-30T21:20:00',9.57338,9.57373,9.57332,9.57332,12.0,9.5746,9.57495,9.57454,9.57454,12.0,False
'2018-01-30T21:21:00',9.57329,9.57329,9.5707,9.57093,18.0,9.57451,9.57451,9.57192,9.57215,18.0,False
'2018-01-30T21:22:00',9.57071,9.57086,9.56973,9.56973,31.0,9.57193,9.57208,9.57095,9.57095,31.0,True
'2018-01-30T21:23:00',9.56987,9.57013,9.56981,9.57,18.0,9.57109,9.57135,9.57103,9.57122,18.0,False
'2018-01-30T21:24:00',9.56989,9.57001,9.56947,9.56947,11.0,9.57111,9.57123,9.57069,9.57069,11.0,False
'2018-01-30T21:25:00',9.56965,9.56965,9.56937,9.56937,10.0,9.57087,9.57087,9.57059,9.57059,10.0,True
'2018-01-30T21:26:00',9.56949,9.56981,9.56947,9.56981,7.0,9.57071,9.57103,9.57069,9.57103,7.0,False
'2018-01-30T21:27:00',9.56969,9.56977,9.56969,9.56977,4.0,9.57091,9.57099,9.57091,9.57099,4.0,False
'2018-01-30T21:28:00',9.56974,9.56986,9.56974,9.56974,3.0,9.57096,9.57108,9.57096,9.57096,3.0,True
'2018-01-30T21:29:00',9.56987,9.57058,9.5697,9.57045,13.0,9.57109,9.5718,9.57092,9.57167,13.0,False
'2018-01-30T21:30:00',9.57059,9.57059,9.56963,9.56963,13.0,9.57181,9.57181,9.57085,9.57085,13.0,False
'2018-01-30T21:31:00',9.56949,9.56949,9.56946,9.56947,6.0,9.57071,9.57071,9.57068,9.57069,6.0,True
'2018-01-30T21:32:00',9.56949,9.56961,9.56945,9.56949,5.0,9.57071,9.57083,9.57067,9.57071,5.0,True
'2018-01-30T21:33:00',9.56944,9.56951,9.56938,9.56951,4.0,9.57066,9.57073,9.57062,9.57073,4.0,True
'2018-01-30T21:34:00',9.56945,9.5696,9.56945,9.56953,6.0,9.57067,9.57082,9.57067,9.57075,6.0,True
'2018-01-30T21:35:00',9.56941,9.56966,9.56941,9.56966,5.0,9.57063,9.57088,9.57063,9.57088,5.0,True
'2018-01-30T21:36:00',9.56967,9.5697,9.56966,9.5697,3.0,9.57089,9.57092,9.57088,9.57092,3.0,False
'2018-01-30T21:37:00',9.56966,9.56966,9.56965,9.56966,3.0,9.57088,9.57089,9.57088,9.57088,3.0,True
'2018-01-30T21:38:00',9.56972,9.56984,9.5696,9.56971,9.0,9.57094,9.57106,9.57082,9.57093,9.0,False
'2018-01-30T21:39:00',9.56973,9.56986,9.5697,9.5697,4.0,9.57095,9.57108,9.57092,9.57092,4.0,True
'2018-01-30T21:40:00',9.56989,9.56989,9.56977,9.56983,5.0,9.57111,9.57111,9.57099,9.57105,5.0,False
'2018-01-30T21:41:00',9.56983,9.56983,9.56983,9.56983,0.0,9.57105,9.57105,9.57105,9.57105,0.0,True
'2018-01-30T21:42:00',9.56995,9.56995,9.56982,9.56986,3.0,9.57119,9.57119,9.57104,9.57108,3.0,False
'2018-01-30T21:43:00',9.56987,9.56988,9.56986,9.56986,3.0,9.57111,9.57111,9.57108,9.57108,3.0,False
'2018-01-30T21:44:00',9.56987,9.56987,9.56985,9.56985,2.0,9.57109,9.57109,9.57107,9.57107,2.0,True
'2018-01-30T21:45:00',9.56986,9.56986,9.56986,9.56986,1.0,9.57108,9.57108,9.57108,9.57108,1.0,True
'2018-01-30T21:46:00',9.56993,9.57168,9.56993,9.57168,15.0,9.57115,9.5729,9.57115,9.5729,15.0,True
'2018-01-30T21:47:00',9.57184,9.5734,9.57183,9.5734,12.0,9.57306,9.57462,9.57305,9.57462,12.0,True
'2018-01-30T21:48:00',9.57357,9.57419,9.57356,9.57419,7.0,9.57479,9.57541,9.57478,9.57541,7.0,True
'2018-01-30T21:49:00',9.57432,9.57445,9.57402,9.57445,16.0,9.57554,9.57567,9.57524,9.57567,16.0,True
'2018-01-30T21:50:00',9.57442,9.57472,9.57442,9.57472,5.0,9.57564,9.57596,9.57564,9.57596,5.0,True
'2018-01-30T21:51:00',9.57475,9.57487,9.57466,9.57476,6.0,9.57597,9.57609,9.57588,9.57598,6.0,False
'2018-01-30T21:52:00',9.5749,9.57536,9.57468,9.57468,12.0,9.57612,9.5766,9.57592,9.57592,12.0,False
'2018-01-30T21:53:00',9.57465,9.57465,9.57436,9.57436,5.0,9.57587,9.57587,9.57558,9.57558,5.0,False
'2018-01-30T21:54:00',9.57423,9.57423,9.57353,9.57353,8.0,9.57545,9.57545,9.57475,9.57475,8.0,False
'2018-01-30T21:55:00',9.5734,9.5734,9.57219,9.57219,12.0,9.57462,9.57462,9.57343,9.57343,12.0,False
'2018-01-30T21:56:00',9.57215,9.57218,9.57185,9.57218,11.0,9.57337,9.5734,9.57307,9.5734,11.0,False
'2018-01-30T21:57:00',9.5723,9.57341,9.57146,9.57159,29.0,9.57352,9.57463,9.57268,9.57281,29.0,True
'2018-01-30T21:58:00',9.57144,9.57229,9.57136,9.572,19.0,9.57266,9.57351,9.57258,9.57322,19.0,False
'2018-01-30T21:59:00',9.57212,9.57212,9.57196,9.57198,3.75,9.57336,9.57336,9.57318,9.57322,3.75,True
'2018-01-30T22:00:00',9.57211,9.57233,9.57205,9.57232,6.0,9.57333,9.57355,9.57327,9.57354,6.0,False
'2018-01-30T22:01:00',9.5722,9.57232,9.5716,9.57161,7.5,9.57342,9.57354,9.57283,9.57283,7.5,False
'2018-01-30T22:02:00',9.57155,9.57155,9.57151,9.57151,1.5,9.57279,9.57279,9.57273,9.57273,1.5,False
'2018-01-30T22:03:00',9.5715,9.57154,9.57148,9.57148,2.25,9.57272,9.57276,9.5727,9.5727,2.25,False
'2018-01-30T22:04:00',9.57147,9.57147,9.57143,9.57147,3.0,9.57269,9.57269,9.57265,9.57269,3.0,True
'2018-01-30T22:05:00',9.57151,9.57151,9.57151,9.57151,1.0,9.57273,9.57273,9.57273,9.57273,1.0,False
'2018-01-30T22:06:00',9.57156,9.57156,9.57151,9.57151,2.0,9.57278,9.57278,9.57273,9.57273,2.0,False
'2018-01-30T22:07:00',9.5715,9.5715,9.5715,9.5715,1.0,9.57272,9.57272,9.57272,9.57272,1.0,True
'2018-01-30T22:08:00',9.57145,9.57151,9.57145,9.57151,2.0,9.57269,9.57273,9.57269,9.57273,2.0,False
'2018-01-30T22:09:00',9.5715,9.5715,9.5715,9.5715,1.0,9.57272,9.57272,9.57272,9.57272,1.0,True
'2018-01-30T22:10:00',9.57151,9.57151,9.57151,9.57151,1.0,9.57273,9.57273,9.57273,9.57273,1.0,False
'2018-01-30T22:11:00',9.57151,9.57151,9.57151,9.57151,0.0,9.57273,9.57273,9.57273,9.57273,0.0,False
'2018-01-30T22:12:00',9.57151,9.57151,9.57151,9.57151,0.0,9.57273,9.57273,9.57273,9.57273,0.0,True
'2018-01-30T22:13:00',9.5715,9.57153,9.5715,9.57153,2.0,9.57272,9.57275,9.57272,9.57275,2.0,True
'2018-01-30T22:14:00',9.57165,9.57165,9.5716,9.5716,2.0,9.57287,9.57287,9.57282,9.57282,2.0,True
'2018-01-30T22:15:00',9.57158,9.57163,9.57158,9.57163,2.0,9.5728,9.57285,9.5728,9.57285,2.0,False
'2018-01-30T22:16:00',9.57163,9.57163,9.57163,9.57163,0.0,9.57285,9.57285,9.57285,9.57285,0.0,True
'2018-01-30T22:17:00',9.57175,9.57187,9.57175,9.57187,4.0,9.57297,9.57309,9.57297,9.57309,4.0,True
'2018-01-30T22:18:00',9.57191,9.57191,9.57186,9.57191,3.0,9.57313,9.57313,9.57308,9.57313,3.0,True
'2018-01-30T22:19:00',9.57203,9.57227,9.57203,9.57224,8.0,9.57325,9.57351,9.57325,9.57348,8.0,True
'2018-01-30T22:20:00',9.57244,9.57342,9.57244,9.5734,10.0,9.57366,9.57464,9.57366,9.57462,10.0,False
'2018-01-30T22:21:00',9.57338,9.57338,9.57315,9.57315,4.0,9.57462,9.57462,9.57437,9.57437,4.0,True
'2018-01-30T22:22:00',9.57322,9.5741,9.57322,9.57409,10.0,9.57444,9.57532,9.57444,9.57531,10.0,False
'2018-01-30T22:23:00',9.57399,9.57403,9.57386,9.57386,5.0,9.57521,9.57525,9.57508,9.57508,5.0,True
'2018-01-30T22:24:00',9.57387,9.57427,9.57387,9.57405,7.0,9.57509,9.57549,9.57509,9.57527,7.0,False
'2018-01-30T22:25:00',9.57402,9.57402,9.57158,9.57312,11.0,9.57524,9.57524,9.5728,9.57434,11.0,True
'2018-01-30T22:26:00',9.57234,9.57314,9.57234,9.57314,50.5,9.57328,9.57436,9.57328,9.57436,5.58,False
'2018-01-30T22:27:00',9.5731,9.5731,9.57304,9.57304,3.0,9.57432,9.57432,9.57426,9.57426,3.0,False
'2018-01-30T22:28:00',9.573,9.57309,9.57292,9.57304,4.0,9.57422,9.57431,9.57414,9.57426,4.0,False
'2018-01-30T22:29:00',9.57303,9.57303,9.57299,9.57299,3.0,9.57425,9.57425,9.57421,9.57421,3.0,True
'2018-01-30T22:30:00',9.57254,9.57352,9.57254,9.57304,12.0,9.57463,9.57561,9.57463,9.57513,12.0,True
'2018-01-30T22:31:00',9.57307,9.57376,9.57288,9.57351,12.0,9.57516,9.57585,9.57499,9.5756,12.37,True
'2018-01-30T22:32:00',9.57334,9.57443,9.57334,9.57443,15.0,9.57543,9.57652,9.57543,9.57652,15.74,False
'2018-01-30T22:33:00',9.57451,9.57486,9.57434,9.57434,10.0,9.5766,9.57695,9.57645,9.57645,10.0,False
'2018-01-30T22:34:00',9.57435,9.57435,9.57393,9.57425,6.0,9.57644,9.57644,9.57602,9.57634,6.0,True
'2018-01-30T22:35:00',9.57426,9.57434,9.57426,9.57434,3.0,9.57635,9.57643,9.57635,9.57643,3.0,True
'2018-01-30T22:36:00',9.57433,9.5746,9.57431,9.5746,8.0,9.57642,9.57669,9.5764,9.57669,8.37,True
'2018-01-30T22:37:00',9.57463,9.57487,9.57463,9.57487,3.0,9.57672,9.57696,9.57672,9.57696,3.0,True
'2018-01-30T22:38:00',9.57496,9.57504,9.5748,9.57499,5.0,9.57705,9.57713,9.57689,9.57708,5.0,True
'2018-01-30T22:39:00',9.57481,9.5752,9.57481,9.5752,4.0,9.5769,9.57729,9.5769,9.57729,4.0,True
'2018-01-30T22:40:00',9.5753,9.57579,9.5753,9.57579,9.0,9.57741,9.57788,9.57741,9.57788,9.37,True
'2018-01-30T22:41:00',9.57582,9.57611,9.57582,9.57607,4.0,9.57793,9.5782,9.57793,9.57816,4.0,False
'2018-01-30T22:42:00',9.57588,9.57589,9.57587,9.57589,3.0,9.57797,9.57798,9.57796,9.57798,3.0,False
'2018-01-30T22:43:00',9.5759,9.5759,9.57534,9.57537,4.0,9.57799,9.57799,9.57743,9.57746,4.0,False
'2018-01-30T22:44:00',9.57526,9.5753,9.57526,9.5753,2.0,9.57735,9.57739,9.57735,9.57739,2.0,False
'2018-01-30T22:45:00',9.5753,9.5753,9.57469,9.57469,6.0,9.57739,9.57739,9.57678,9.57678,6.37,False
'2018-01-30T22:46:00',9.57467,9.57467,9.57429,9.57429,4.0,9.57676,9.57677,9.57638,9.57638,4.0,False
'2018-01-30T22:47:00',9.57424,9.57424,9.57423,9.57423,2.0,9.57633,9.57633,9.57632,9.57632,2.0,False
'2018-01-30T22:48:00',9.57441,9.57443,9.57421,9.57421,4.0,9.5765,9.57652,9.5763,9.5763,4.0,False
'2018-01-30T22:49:00',9.57424,9.57424,9.57376,9.57376,5.0,9.57633,9.57633,9.57585,9.57585,5.0,True
'2018-01-30T22:50:00',9.57383,9.57383,9.57383,9.57383,1.0,9.57592,9.57592,9.57592,9.57592,1.0,False
'2018-01-30T22:51:00',9.57378,9.57378,9.57377,9.57377,2.0,9.57587,9.57587,9.57586,9.57586,2.0,True
'2018-01-30T22:52:00',9.57394,9.57439,9.57394,9.57439,4.0,9.57603,9.57648,9.57603,9.57648,4.0,True
'2018-01-30T22:53:00',9.57455,9.57536,9.57455,9.57536,8.0,9.57664,9.57745,9.57664,9.57745,8.0,True
'2018-01-30T22:54:00',9.57538,9.57543,9.57538,9.57543,3.0,9.57747,9.57752,9.57747,9.57752,3.0,True
'2018-01-30T22:55:00',9.57549,9.57561,9.57549,9.57561,3.0,9.57758,9.5777,9.57758,9.5777,3.0,True
'2018-01-30T22:56:00',9.57566,9.57622,9.57566,9.57622,5.0,9.57775,9.57833,9.57775,9.57833,5.0,True
'2018-01-30T22:57:00',9.57643,9.57792,9.57643,9.57792,13.0,9.57852,9.58003,9.57852,9.58003,13.37,False
'2018-01-30T22:58:00',9.57813,9.57839,9.57484,9.57484,26.0,9.58022,9.58207,9.58022,9.5819,26.0,False
'2018-01-30T22:59:00',9.57484,9.57759,9.57275,9.57384,28.75,9.58191,9.58438,9.57726,9.58025,23.81,False
'2018-01-30T23:00:00',9.57266,9.57406,9.57266,9.57268,6.0,9.58025,9.58025,9.57956,9.57956,6.0,True
'2018-01-30T23:01:00',9.572,9.57466,9.572,9.57466,3.0,9.57956,9.57956,9.57944,9.57944,3.0,False
'2018-01-30T23:02:00',9.57466,9.57466,9.57268,9.57317,4.5,9.57956,9.57956,9.57948,9.57956,4.5,True
'2018-01-30T23:03:00',9.57484,9.57484,9.57484,9.57484,0.75,9.57956,9.57956,9.57956,9.57956,0.75,False
'2018-01-30T23:04:00',9.57268,9.57514,9.57184,9.57474,9.0,9.57956,9.57956,9.57937,9.5795,9.0,True
'2018-01-30T23:05:00',9.57474,9.57804,9.57474,9.57804,6.0,9.57966,9.58627,9.57966,9.58627,6.0,False
'2018-01-30T23:06:00',9.57807,9.57807,9.57779,9.57779,3.0,9.5863,9.5863,9.58593,9.58593,3.0,False
'2018-01-30T23:07:00',9.57779,9.57779,9.57778,9.57779,3.0,9.58579,9.58579,9.58579,9.58579,3.0,False
'2018-01-30T23:08:00',9.57778,9.57778,9.57778,9.57778,3.0,9.58579,9.5858,9.58579,9.58579,3.0,False
'2018-01-30T23:09:00',9.57778,9.57778,9.57777,9.57777,4.0,9.5858,9.5858,9.58579,9.5858,4.0,False
'2018-01-30T23:10:00',9.5782,9.5782,9.57214,9.57234,8.5,9.58557,9.58557,9.57851,9.57851,8.0,True
'2018-01-30T23:11:00',9.57264,9.57264,9.57264,9.57264,1.0,9.57851,9.57851,9.57851,9.57851,1.0,True
'2018-01-30T23:12:00',9.57274,9.57284,9.57274,9.57284,4.0,9.57851,9.57914,9.57851,9.57851,4.0,False
'2018-01-30T23:13:00',9.57284,9.57284,9.57268,9.57268,3.0,9.5777,9.5777,9.57756,9.57756,3.0,True
'2018-01-30T23:14:00',9.57275,9.57821,9.57254,9.57821,11.0,9.57788,9.58558,9.57757,9.58558,11.0,False
'2018-01-30T23:15:00',9.57734,9.5777,9.5741,9.57413,16.0,9.58441,9.58507,9.58147,9.5815,16.0,False
'2018-01-30T23:16:00',9.57413,9.57752,9.57409,9.57412,9.0,9.57895,9.58472,9.57895,9.58151,9.0,True
'2018-01-30T23:17:00',9.57393,9.57617,9.57237,9.57421,17.0,9.58128,9.58537,9.58128,9.58432,17.0,False
'2018-01-30T23:18:00',9.5739,9.5739,9.57369,9.57373,4.0,9.58307,9.58307,9.5824,9.5824,4.0,False
'2018-01-30T23:19:00',9.57502,9.57622,9.57369,9.57369,7.0,9.5836,9.58379,9.58227,9.58227,7.0,False
'2018-01-30T23:20:00',9.57368,9.57368,9.57368,9.57368,1.5,9.58227,9.58227,9.58227,9.58227,1.0,False
'2018-01-30T23:21:00',9.57369,9.57637,9.57369,9.57385,8.0,9.58227,9.58413,9.58148,9.58148,8.0,True
'2018-01-30T23:22:00',9.57399,9.57628,9.57399,9.57628,9.0,9.58164,9.58405,9.58164,9.58405,9.0,False
'2018-01-30T23:23:00',9.57649,9.57649,9.5739,9.5739,6.0,9.58433,9.58433,9.58169,9.58169,6.0,True
'2018-01-30T23:24:00',9.5739,9.5763,9.57389,9.57621,12.0,9.58168,9.58414,9.58168,9.58402,12.0,False
'2018-01-30T23:25:00',9.5763,9.5763,9.57394,9.57456,10.0,9.58411,9.58411,9.5817,9.58234,10.0,True
'2018-01-30T23:26:00',9.5743,9.57619,9.57379,9.57619,5.0,9.58207,9.58399,9.58154,9.58399,5.0,False
'2018-01-30T23:27:00',9.57515,9.57622,9.57391,9.57391,12.0,9.58294,9.58398,9.58166,9.58166,12.0,False
'2018-01-30T23:28:00',9.57599,9.57619,9.5739,9.5739,9.5,9.58301,9.584,9.58165,9.58165,9.0,True
'2018-01-30T23:29:00',9.57506,9.577,9.57414,9.577,16.0,9.58281,9.58517,9.58189,9.58517,16.0,False
'2018-01-30T23:30:00',9.57668,9.57682,9.57214,9.57284,16.0,9.58511,9.58511,9.57776,9.57776,17.11,False
'2018-01-30T23:31:00',9.57284,9.57284,9.57234,9.57234,2.0,9.57776,9.57802,9.57776,9.57802,2.74,False
'2018-01-30T23:32:00',9.57235,9.57235,9.57203,9.57203,3.0,9.57801,9.57801,9.57801,9.57801,3.37,True
'2018-01-30T23:33:00',9.57204,9.57204,9.57204,9.57204,4.5,9.57801,9.57802,9.57801,9.57802,4.0,True
'2018-01-30T23:34:00',9.57204,9.57314,9.57204,9.57314,2.0,9.57801,9.57801,9.57801,9.57801,2.0,False
'2018-01-30T23:35:00',9.57314,9.57314,9.57284,9.57284,9.0,9.57802,9.57802,9.57801,9.57802,9.0,False
'2018-01-30T23:36:00',9.57284,9.57284,9.57284,9.57284,1.0,9.57723,9.57723,9.57723,9.57723,1.0,False
'2018-01-30T23:37:00',9.57204,9.57284,9.57204,9.57284,2.0,9.57801,9.57801,9.57723,9.57723,2.0,False
'2018-01-30T23:38:00',9.57284,9.57284,9.57284,9.57284,0.0,9.57723,9.57723,9.57723,9.57723,0.0,False
'2018-01-30T23:39:00',9.57204,9.57284,9.57204,9.57284,2.0,9.57855,9.57855,9.57723,9.57723,2.0,True
'2018-01-30T23:40:00',9.57284,9.57701,9.57284,9.57304,15.35,9.57761,9.58519,9.57761,9.58056,14.48,False
'2018-01-30T23:41:00',9.57314,9.57324,9.57134,9.57134,24.0,9.58056,9.58292,9.58056,9.58088,29.81,True
'2018-01-30T23:42:00',9.57133,9.57627,9.57133,9.57472,20.37,9.58072,9.58387,9.58072,9.58236,23.7,False
'2018-01-30T23:43:00',9.57281,9.57343,9.57149,9.57188,24.0,9.58301,9.58301,9.58071,9.58127,29.55,False
'2018-01-30T23:44:00',9.5717,9.572,9.57133,9.57134,29.37,9.58088,9.58088,9.57972,9.57972,36.52,True
'2018-01-30T23:45:00',9.57134,9.57309,9.57133,9.57285,18.0,9.57972,9.58174,9.57928,9.58174,22.44,False
'2018-01-30T23:46:00',9.57247,9.57247,9.57112,9.57124,57.0,9.58174,9.58174,9.57845,9.57858,59.96,True
'2018-01-30T23:47:00',9.57128,9.57134,9.57121,9.5713,49.0,9.57835,9.57958,9.57791,9.57853,61.58,False
'2018-01-30T23:48:00',9.5711,9.57134,9.57097,9.57111,46.0,9.57853,9.57907,9.57832,9.57832,54.49,False
'2018-01-30T23:49:00',9.57119,9.57122,9.57109,9.57119,27.0,9.57832,9.57859,9.57723,9.57723,33.29,True
'2018-01-30T23:50:00',9.57127,9.57153,9.57126,9.57152,23.0,9.57723,9.57823,9.57711,9.57823,29.66,False
'2018-01-30T23:51:00',9.57152,9.57152,9.57149,9.5715,12.0,9.57823,9.57823,9.57749,9.57749,16.44,True
'2018-01-30T23:52:00',9.5715,9.57168,9.5715,9.57168,17.0,9.57749,9.57749,9.57727,9.57747,23.29,True
'2018-01-30T23:53:00',9.57168,9.57264,9.57134,9.57255,27.0,9.57738,9.57939,9.57705,9.57715,31.44,True
'2018-01-30T23:54:00',9.57255,9.5726,9.5717,9.5726,21.0,9.57705,9.57756,9.57682,9.57746,21.0,False
'2018-01-30T23:55:00',9.5726,9.57268,9.57255,9.57258,17.0,9.57745,9.57847,9.57715,9.57715,18.85,False
'2018-01-30T23:56:00',9.57258,9.57258,9.57245,9.57245,9.0,9.57666,9.57676,9.57641,9.57673,9.0,True
'2018-01-30T23:57:00',9.57245,9.57247,9.57164,9.57247,12.0,9.57659,9.57684,9.5763,9.57684,12.37,False
'2018-01-30T23:58:00',9.57247,9.57247,9.57235,9.57235,14.0,9.57636,9.57675,9.57621,9.57621,14.0,True
'2018-01-30T23:59:00',9.5724,9.5724,9.5724,9.5724,1.0,9.57621,9.57621,9.57621,9.57621,1.0,False
'2018-01-31T00:00:00',9.57149,9.57314,9.57094,9.57205,237.32,9.57621,9.57692,9.57507,9.57598,253.95,False
'2018-01-31T00:01:00',9.57251,9.57251,9.57176,9.57185,18.0,9.57598,9.57598,9.57542,9.57544,18.37,True
'2018-01-31T00:02:00',9.5717,9.57284,9.5717,9.57258,31.0,9.57542,9.57621,9.57542,9.57569,31.87,False
'2018-01-31T00:03:00',9.57258,9.57268,9.57246,9.57254,12.0,9.57565,9.57576,9.57559,9.57559,12.0,False
'2018-01-31T00:04:00',9.57255,9.57264,9.57239,9.57245,15.0,9.57571,9.57577,9.57553,9.5756,16.0,True
'2018-01-31T00:05:00',9.57245,9.5733,9.57245,9.5727,26.0,9.57557,9.57646,9.57557,9.57592,27.0,True
'2018-01-31T00:06:00',9.5727,9.57619,9.57252,9.57606,25.0,9.57591,9.57942,9.57575,9.5793,25.5,False
'2018-01-31T00:07:00',9.57606,9.57606,9.57387,9.57402,28.0,9.5793,9.5793,9.57709,9.57724,31.59,True
'2018-01-31T00:08:00',9.57383,9.57763,9.57383,9.57641,18.0,9.57705,9.58046,9.57705,9.57952,18.0,False
'2018-01-31T00:09:00',9.57641,9.57641,9.57495,9.57585,17.0,9.57963,9.57963,9.57817,9.57907,17.0,True
'2018-01-31T00:10:00',9.57604,9.57787,9.57561,9.57787,18.0,9.57926,9.58109,9.57883,9.58109,18.37,False
'2018-01-31T00:11:00',9.57805,9.57933,9.57478,9.57536,30.24,9.58127,9.58216,9.578,9.5786,32.11,True
'2018-01-31T00:12:00',9.57546,9.57877,9.57515,9.57735,27.0,9.57868,9.58192,9.57836,9.58017,33.85,False
'2018-01-31T00:13:00',9.57734,9.57764,9.57642,9.57661,19.37,9.58017,9.58067,9.57964,9.57983,21.0,False
'2018-01-31T00:14:00',9.57645,9.57664,9.57553,9.57582,19.74,9.57967,9.57971,9.57872,9.57904,19.0,True
'2018-01-31T00:15:00',9.576,9.57629,9.57589,9.57628,7.5,9.57922,9.57952,9.57911,9.5795,7.0,False
'2018-01-31T00:16:00',9.57609,9.57609,9.57581,9.57582,8.0,9.57931,9.57931,9.57903,9.57904,8.0,True
'2018-01-31T00:17:00',9.57598,9.57645,9.57598,9.57636,7.0,9.5792,9.57967,9.5792,9.57958,7.0,False
'2018-01-31T00:18:00',9.57626,9.57768,9.57538,9.57625,23.37,9.57938,9.58067,9.57854,9.57942,25.11,True
'2018-01-31T00:19:00',9.5762,9.57636,9.5762,9.57636,4.0,9.57942,9.57958,9.57942,9.57958,4.5,False
'2018-01-31T00:20:00',9.57635,9.57639,9.57622,9.57622,5.0,9.57957,9.57961,9.57944,9.57944,5.0,False
'2018-01-31T00:21:00',9.57603,9.57627,9.57597,9.57619,8.5,9.57927,9.57949,9.5792,9.57941,8.0,True
'2018-01-31T00:22:00',9.57617,9.57635,9.57617,9.57625,5.0,9.57939,9.57957,9.57939,9.57947,5.0,False
'2018-01-31T00:23:00',9.57626,9.57626,9.57619,9.57622,5.0,9.57948,9.57948,9.57941,9.57943,5.0,False
'2018-01-31T00:24:00',9.57622,9.57622,9.57427,9.57508,27.0,9.57954,9.57959,9.57874,9.57881,27.0,True
'2018-01-31T00:25:00',9.57526,9.57638,9.57526,9.57638,17.0,9.57912,9.58065,9.57898,9.58065,17.0,False
'2018-01-31T00:26:00',9.57638,9.57638,9.57605,9.5763,20.0,9.58064,9.58064,9.57983,9.58058,20.0,True
'2018-01-31T00:27:00',9.57631,9.57659,9.57631,9.57659,11.0,9.58079,9.58089,9.58056,9.58089,11.0,False
'2018-01-31T00:28:00',9.57658,9.57668,9.57654,9.57654,14.0,9.58089,9.581,9.58084,9.58086,14.0,False
'2018-01-31T00:29:00',9.57655,9.57684,9.57645,9.57645,13.0,9.5808,9.58105,9.5808,9.58101,13.0,True
'2018-01-31T00:30:00',9.57684,9.57684,9.57641,9.57663,10.0,9.58146,9.58146,9.58108,9.58118,10.0,True
'2018-01-31T00:31:00',9.57664,9.57673,9.57664,9.57669,5.0,9.58119,9.58126,9.58119,9.58126,5.0,False
'2018-01-31T00:32:00',9.57668,9.57668,9.57609,9.57609,10.0,9.58125,9.58125,9.58062,9.58062,10.5,False
'2018-01-31T00:33:00',9.57613,9.57641,9.57604,9.57604,11.0,9.58062,9.58078,9.58037,9.58037,11.5,True
'2018-01-31T00:34:00',9.57621,9.57623,9.57602,9.57612,10.0,9.58066,9.58066,9.58041,9.58041,10.0,False
'2018-01-31T00:35:00',9.57623,9.57623,9.57589,9.57594,8.5,9.58041,9.58041,9.58028,9.58034,8.0,False
'2018-01-31T00:36:00',9.57598,9.57598,9.5759,9.57592,6.0,9.58036,9.58042,9.58033,9.58033,6.0,False
'2018-01-31T00:37:00',9.57592,9.57595,9.57582,9.5759,8.0,9.58035,9.5804,9.58022,9.58024,8.0,True
'2018-01-31T00:38:00',9.57591,9.57591,9.57582,9.57589,6.0,9.58024,9.58027,9.58017,9.58027,6.0,True
'2018-01-31T00:39:00',9.57588,9.57618,9.57588,9.57618,5.0,9.58029,9.58036,9.58019,9.58036,5.0,False
'2018-01-31T00:40:00',9.57618,9.57618,9.57591,9.57591,8.0,9.58042,9.58053,9.58026,9.58026,8.0,True
'2018-01-31T00:41:00',9.5759,9.57612,9.57588,9.576,13.0,9.58009,9.58048,9.58009,9.58035,13.0,False
'2018-01-31T00:42:00',9.57595,9.57599,9.57593,9.57593,6.0,9.58043,9.58043,9.58022,9.58022,6.0,True
'2018-01-31T00:43:00',9.5759,9.57598,9.5759,9.57596,5.0,9.58032,9.58038,9.58032,9.58034,5.0,False
'2018-01-31T00:44:00',9.57608,9.57611,9.5759,9.5759,7.0,9.5804,9.5805,9.58038,9.58038,7.0,True
'2018-01-31T00:45:00',9.57588,9.57606,9.57587,9.57594,9.0,9.58032,9.58048,9.58032,9.58032,9.0,True
'2018-01-31T00:46:00',9.57602,9.57614,9.57602,9.57602,8.0,9.58042,9.5805,9.5803,9.5803,8.0,True
'2018-01-31T00:47:00',9.57603,9.57603,9.57602,9.57603,6.0,9.5805,9.5805,9.58029,9.58036,6.0,True
'2018-01-31T00:48:00',9.57619,9.57619,9.57601,9.57605,7.0,9.58043,9.58051,9.5804,9.58044,7.0,False
'2018-01-31T00:49:00',9.57611,9.57612,9.57597,9.57603,7.0,9.5804,9.58043,9.58039,9.5804,7.0,False
'2018-01-31T00:50:00',9.57602,9.57602,9.57599,9.57599,2.0,9.5804,9.5804,9.58029,9.58029,2.0,True
'2018-01-31T00:51:00',9.57599,9.57781,9.57599,9.57766,36.0,9.58049,9.5821,9.58033,9.5821,36.0,True
'2018-01-31T00:52:00',9.57766,9.57824,9.57759,9.57824,20.0,9.58208,9.58266,9.58208,9.58255,20.0,False
'2018-01-31T00:53:00',9.57796,9.57796,9.57634,9.57667,35.0,9.58202,9.58202,9.58064,9.58064,35.37,False
'2018-01-31T00:54:00',9.5764,9.57665,9.5764,9.57663,8.0,9.58064,9.58065,9.58064,9.58064,8.0,True
'2018-01-31T00:55:00',9.57678,9.57796,9.57678,9.57776,20.0,9.58069,9.58187,9.58069,9.58186,20.0,True
'2018-01-31T00:56:00',9.57786,9.57825,9.57786,9.57817,20.0,9.58186,9.58253,9.58186,9.58252,20.0,False
'2018-01-31T00:57:00',9.57806,9.57818,9.57806,9.57811,9.0,9.58266,9.58266,9.58234,9.58249,9.0,True
'2018-01-31T00:58:00',9.57813,9.57814,9.57811,9.57813,4.0,9.58248,9.58255,9.58248,9.5825,4.0,False
'2018-01-31T00:59:00',9.57814,9.57841,9.57813,9.57822,14.0,9.58241,9.58243,9.58172,9.58172,14.0,False
'2018-01-31T01:00:00',9.57793,9.57793,9.57712,9.57756,60.0,9.5814,9.58181,9.58077,9.58094,63.08,False
'2018-01-31T01:01:00',9.57751,9.57761,9.57732,9.57757,18.0,9.58102,9.58121,9.58068,9.5809,18.0,False
'2018-01-31T01:02:00',9.57743,9.57758,9.57727,9.57738,18.0,9.58085,9.58094,9.58061,9.5807,18.0,False
'2018-01-31T01:03:00',9.57739,9.57761,9.57712,9.57732,20.0,9.58071,9.58105,9.58069,9.58069,20.0,False
'2018-01-31T01:04:00',9.57731,9.57739,9.57681,9.57706,32.0,9.58068,9.58104,9.58023,9.58038,32.0,True
'2018-01-31T01:05:00',9.57717,9.5773,9.57708,9.57719,12.0,9.58051,9.58063,9.5804,9.58051,12.0,False
'2018-01-31T01:06:00',9.57714,9.57725,9.57599,9.57599,39.0,9.58046,9.58057,9.57957,9.57963,40.11,False
'2018-01-31T01:07:00',9.57592,9.57592,9.57588,9.57588,5.0,9.57957,9.57966,9.57939,9.57939,5.37,False
'2018-01-31T01:08:00',9.57585,9.57585,9.5751,9.5751,30.74,9.57939,9.57939,9.57867,9.57877,30.74,True
'2018-01-31T01:09:00',9.57511,9.57719,9.57504,9.57719,50.86,9.57867,9.58123,9.57857,9.58123,43.48,True
'2018-01-31T01:10:00',9.57719,9.57929,9.57644,9.5774,72.85,9.58127,9.58318,9.58106,9.58162,68.37,True
'2018-01-31T01:11:00',9.57739,9.57763,9.57732,9.57755,14.0,9.58162,9.58167,9.58155,9.58167,14.0,False
'2018-01-31T01:12:00',9.57754,9.57766,9.57735,9.57758,14.0,9.58167,9.58167,9.58155,9.58155,14.0,False
'2018-01-31T01:13:00',9.57757,9.57758,9.57698,9.57703,20.0,9.58155,9.58155,9.58142,9.58142,19.0,True
'2018-01-31T01:14:00',9.57702,9.57791,9.57681,9.57766,64.0,9.58142,9.58211,9.58136,9.58143,60.12,True
'2018-01-31T01:15:00',9.57811,9.5786,9.5777,9.57837,33.0,9.58143,9.5821,9.58125,9.5821,33.0,True
'2018-01-31T01:16:00',9.57878,9.57904,9.57841,9.57902,26.0,9.5821,9.58283,9.58189,9.58283,26.0,True
'2018-01-31T01:17:00',9.57904,9.57904,9.57877,9.57904,17.0,9.58283,9.58335,9.58278,9.58316,17.0,False
'2018-01-31T01:18:00',9.57904,9.57904,9.57838,9.57842,21.0,9.5831,9.5831,9.58204,9.58249,21.0,False
'2018-01-31T01:19:00',9.57841,9.57844,9.57747,9.57758,19.0,9.58249,9.58249,9.58146,9.58146,19.0,False
'2018-01-31T01:20:00',9.57749,9.57749,9.57687,9.57707,16.0,9.58146,9.58147,9.58126,9.58126,16.0,False
'2018-01-31T01:21:00',9.577,9.577,9.57667,9.57667,14.0,9.58126,9.58126,9.58088,9.58095,14.0,True
'2018-01-31T01:22:00',9.5768,9.57848,9.5768,9.57848,38.5,9.58095,9.58255,9.58095,9.58255,38.5,False
'2018-01-31T01:23:00',9.57847,9.57848,9.57696,9.57696,29.0,9.58241,9.58241,9.58111,9.58111,29.0,False
'2018-01-31T01:24:00',9.57687,9.57689,9.5757,9.57688,50.77,9.58111,9.58111,9.58002,9.58079,43.0,False
'2018-01-31T01:25:00',9.57613,9.57688,9.57604,9.57688,28.55,9.58079,9.58079,9.58035,9.58079,23.0,True
'2018-01-31T01:26:00',9.57674,9.57695,9.57665,9.57695,9.0,9.58079,9.58079,9.58079,9.58079,9.0,False
'2018-01-31T01:27:00',9.57682,9.577,9.57628,9.577,12.37,9.58079,9.58079,9.58066,9.58066,12.0,True
'2018-01-31T01:28:00',9.577,9.57725,9.57672,9.57721,29.0,9.58062,9.58085,9.58006,9.58085,31.35,True
'2018-01-31T01:29:00',9.57721,9.57826,9.5772,9.57742,39.0,9.58073,9.58176,9.58069,9.58075,40.85,False
'2018-01-31T01:30:00',9.57742,9.57748,9.57546,9.57601,161.46,9.58074,9.58097,9.57937,9.57978,140.11,True
'2018-01-31T01:31:00',9.57601,9.57676,9.57579,9.57673,84.55,9.58005,9.58054,9.57967,9.58027,88.32,True
'2018-01-31T01:32:00',9.57673,9.57969,9.57672,9.57937,117.0,9.58053,9.58314,9.58027,9.58314,91.98,False
'2018-01-31T01:33:00',9.57937,9.57937,9.57695,9.57695,58.5,9.58306,9.58306,9.58076,9.58082,57.48,True
'2018-01-31T01:34:00',9.57695,9.57749,9.57695,9.57739,123.0,9.58081,9.5817,9.58035,9.58135,110.03,False
'2018-01-31T01:35:00',9.57731,9.57788,9.5773,9.57742,64.5,9.58135,9.58171,9.58077,9.58121,69.55,True
'2018-01-31T01:36:00',9.57742,9.57798,9.57688,9.57774,94.54,9.58115,9.5817,9.58047,9.58108,83.44,True
'2018-01-31T01:37:00',9.57769,9.57913,9.57769,9.5787,114.17,9.58127,9.58277,9.58107,9.58229,79.74,True
'2018-01-31T01:38:00',9.57893,9.57903,9.57877,9.57877,25.95,9.58229,9.58229,9.58215,9.58215,17.0,True
'2018-01-31T01:39:00',9.57893,9.57903,9.57873,9.57883,39.01,9.58215,9.58228,9.58198,9.58207,27.0,False
'2018-01-31T01:40:00',9.57873,9.57883,9.57873,9.57873,49.89,9.58207,9.58221,9.58207,9.58221,32.0,True
'2018-01-31T01:41:00',9.57873,9.57919,9.57873,9.57902,52.07,9.58221,9.58275,9.58221,9.58235,37.0,True
'2018-01-31T01:42:00',9.57902,9.57944,9.57901,9.57924,59.7,9.58232,9.58278,9.58232,9.58257,47.0,True
'2018-01-31T01:43:00',9.57935,9.57943,9.57905,9.57929,77.5,9.58258,9.58275,9.58237,9.58261,60.5,False
'2018-01-31T01:44:00',9.57929,9.57946,9.57902,9.57902,76.37,9.58261,9.58278,9.58224,9.58233,56.0,False
'2018-01-31T01:45:00',9.57902,9.57913,9.5781,9.57833,84.13,9.58232,9.58233,9.58142,9.58144,61.0,True
'2018-01-31T01:46:00',9.57816,9.57893,9.57816,9.57893,46.5,9.58146,9.582,9.58146,9.582,32.5,False
'2018-01-31T01:47:00',9.57902,9.57903,9.57884,9.57893,58.08,9.582,9.58225,9.58191,9.58191,41.0,False
'2018-01-31T01:48:00',9.57864,9.57883,9.57793,9.57793,83.99,9.58191,9.58191,9.58107,9.58116,60.0,True
'2018-01-31T01:49:00',9.57793,9.57823,9.57783,9.57803,45.89,9.58114,9.58127,9.58103,9.5811,31.5,True
'2018-01-31T01:50:00',9.57813,9.57852,9.57787,9.57852,51.78,9.5811,9.58133,9.5811,9.58122,38.0,True
'2018-01-31T01:51:00',9.57852,9.57889,9.57838,9.57877,41.36,9.58122,9.58169,9.58122,9.58156,31.5,False
'2018-01-31T01:52:00',9.57877,9.57877,9.57783,9.57783,42.75,9.58156,9.58167,9.58101,9.58101,31.22,True
'2018-01-31T01:53:00',9.57783,9.57813,9.57783,9.578,42.49,9.58096,9.58147,9.58096,9.58132,37.29,True
'2018-01-31T01:54:00',9.57807,9.57829,9.57792,9.57808,94.82,9.58139,9.58149,9.58119,9.5814,75.35,True
'2018-01-31T01:55:00',9.57825,9.57853,9.57824,9.57842,29.0,9.58148,9.58167,9.58145,9.58149,36.03,False
'2018-01-31T01:56:00',9.57849,9.57849,9.5783,9.57831,14.0,9.58151,9.58151,9.58126,9.58126,14.37,False
'2018-01-31T01:57:00',9.57824,9.57824,9.57787,9.57787,26.49,9.58126,9.58137,9.58119,9.58119,29.58,True
'2018-01-31T01:58:00',9.57821,9.57821,9.57784,9.5779,25.85,9.58138,9.58142,9.58116,9.58122,26.83,True
'2018-01-31T01:59:00',9.5779,9.57844,9.57783,9.57825,33.23,9.58122,9.5817,9.58115,9.58152,42.04,False
'2018-01-31T02:00:00',9.578,9.57823,9.57776,9.57818,35.74,9.58132,9.58152,9.58108,9.58144,40.55,True
'2018-01-31T02:01:00',9.57795,9.57823,9.57792,9.57823,39.56,9.58127,9.58146,9.58121,9.58138,47.95,False
'2018-01-31T02:02:00',9.57818,9.57827,9.57789,9.57789,65.36,9.58138,9.58142,9.58121,9.58122,59.83,True
'2018-01-31T02:03:00',9.5779,9.57849,9.5779,9.57825,26.85,9.58122,9.58145,9.58122,9.58126,25.0,True
'2018-01-31T02:04:00',9.57824,9.57852,9.57806,9.57852,30.44,9.58126,9.58196,9.58121,9.58196,34.25,False
'2018-01-31T02:05:00',9.57887,9.57907,9.57773,9.57786,28.0,9.58173,9.58196,9.58051,9.58085,37.71,True
'2018-01-31T02:06:00',9.57786,9.57811,9.57786,9.57811,22.0,9.5809,9.58095,9.5808,9.58092,23.5,True
'2018-01-31T02:07:00',9.57811,9.57823,9.57786,9.57823,19.0,9.58078,9.58115,9.58078,9.58115,22.83,True
'2018-01-31T02:08:00',9.57836,9.57836,9.57836,9.57836,2.0,9.58127,9.58127,9.58124,9.58124,2.37,False
'2018-01-31T02:09:00',9.57824,9.57853,9.57802,9.57809,26.0,9.58124,9.58148,9.58114,9.58114,34.42,False
'2018-01-31T02:10:00',9.57812,9.57825,9.57643,9.57654,117.48,9.58119,9.58126,9.57967,9.57972,134.27,True
'2018-01-31T02:11:00',9.57645,9.57695,9.57604,9.57695,327.8,9.57959,9.58016,9.57903,9.58013,253.8,False
'2018-01-31T02:12:00',9.57694,9.57713,9.57682,9.57694,75.28,9.58013,9.58022,9.57994,9.58009,59.5,True
'2018-01-31T02:13:00',9.57694,9.57708,9.57691,9.57698,58.91,9.58009,9.58018,9.57994,9.58006,44.5,False
'2018-01-31T02:14:00',9.57698,9.5774,9.57653,9.57659,81.63,9.58006,9.58028,9.57967,9.57967,65.5,True
'2018-01-31T02:15:00',9.57662,9.57706,9.57662,9.57696,64.39,9.57984,9.58009,9.57984,9.57998,48.5,True
'2018-01-31T02:16:00',9.57697,9.57699,9.57693,9.57695,32.88,9.57998,9.58008,9.57997,9.58002,24.0,True
'2018-01-31T02:17:00',9.57695,9.57707,9.57691,9.57703,35.62,9.58013,9.58017,9.58002,9.58006,26.0,True
'2018-01-31T02:18:00',9.57737,9.57749,9.57724,9.57735,28.48,9.58006,9.58038,9.58006,9.58038,28.0,False
'2018-01-31T02:19:00',9.57734,9.57761,9.5771,9.57723,67.96,9.58046,9.58071,9.58013,9.58025,57.5,False
'2018-01-31T02:20:00',9.57739,9.57739,9.57659,9.57687,35.03,9.58025,9.58025,9.57977,9.57994,28.5,True
'2018-01-31T02:21:00',9.57687,9.57737,9.57686,9.57737,29.85,9.57993,9.58012,9.57993,9.58002,28.5,True
'2018-01-31T02:22:00',9.57712,9.57737,9.57712,9.57737,21.0,9.58011,9.58017,9.58002,9.5801,21.5,False
'2018-01-31T02:23:00',9.57737,9.57737,9.57702,9.57736,19.0,9.58009,9.58018,9.58002,9.58007,19.0,False
'2018-01-31T02:24:00',9.57736,9.57736,9.57712,9.57712,31.0,9.58008,9.58026,9.58002,9.58014,31.24,True
'2018-01-31T02:25:00',9.57717,9.57786,9.57712,9.57758,77.0,9.58014,9.58092,9.58014,9.58059,78.0,True
'2018-01-31T02:26:00',9.57758,9.57784,9.57707,9.57768,60.0,9.58061,9.58087,9.5801,9.58087,65.2,False
'2018-01-31T02:27:00',9.57752,9.57752,9.57733,9.57734,48.0,9.5807,9.5807,9.58032,9.58032,48.37,True
'2018-01-31T02:28:00',9.57734,9.5774,9.57723,9.5774,25.5,9.58028,9.5804,9.58022,9.58029,24.0,True
'2018-01-31T02:29:00',9.5774,9.57755,9.57726,9.57747,26.0,9.58021,9.58048,9.58015,9.58046,28.0,False
'2018-01-31T02:30:00',9.57747,9.57747,9.57724,9.5774,33.0,9.58048,9.58054,9.58017,9.58017,33.0,False
'2018-01-31T02:31:00',9.5774,9.5774,9.5772,9.57731,48.38,9.58018,9.58054,9.58018,9.58034,41.5,True
'2018-01-31T02:32:00',9.5773,9.57956,9.5773,9.57908,88.92,9.58033,9.5826,9.5803,9.58229,91.33,False
'2018-01-31T02:33:00',9.57908,9.57975,9.57867,9.57874,77.0,9.58226,9.58265,9.58172,9.58182,82.44,False
'2018-01-31T02:34:00',9.57874,9.57874,9.57844,9.57863,41.0,9.5819,9.5819,9.58138,9.58162,41.5,False
'2018-01-31T02:35:00',9.57859,9.57861,9.57832,9.57853,28.0,9.58162,9.58177,9.58147,9.58158,28.0,False
'2018-01-31T02:36:00',9.57853,9.57877,9.57815,9.57815,60.4,9.58163,9.58186,9.58115,9.58115,56.49,False
'2018-01-31T02:37:00',9.57795,9.57795,9.57678,9.57685,42.19,9.58115,9.58115,9.58,9.58,43.7,False
'2018-01-31T02:38:00',9.57685,9.577,9.57661,9.57677,58.14,9.58,9.58018,9.57982,9.57982,54.0,False
'2018-01-31T02:39:00',9.57676,9.57698,9.57645,9.57654,85.06,9.57974,9.57989,9.57966,9.57966,69.5,False
'2018-01-31T02:40:00',9.57659,9.57671,9.57645,9.57645,30.06,9.57967,9.57974,9.57966,9.57966,24.0,True
'2018-01-31T02:41:00',9.57654,9.57673,9.57646,9.57647,39.56,9.57966,9.57977,9.57966,9.57968,35.5,True
'2018-01-31T02:42:00',9.57651,9.57676,9.57644,9.57647,47.07,9.57968,9.57984,9.57966,9.57969,43.5,True
'2018-01-31T02:43:00',9.57651,9.57656,9.57649,9.57651,10.0,9.5797,9.5797,9.57966,9.57966,10.0,True
'2018-01-31T02:44:00',9.5765,9.57662,9.57649,9.57656,27.49,9.57967,9.57975,9.57962,9.57972,26.0,False
'2018-01-31T02:45:00',9.5765,9.57651,9.57638,9.57643,28.5,9.57973,9.57973,9.57956,9.57965,29.5,False
'2018-01-31T02:46:00',9.57643,9.57663,9.57624,9.57642,9.5,9.57961,9.57969,9.57946,9.57958,9.0,False
'2018-01-31T02:47:00',9.57642,9.57662,9.57636,9.57636,30.0,9.57957,9.57972,9.57956,9.57956,32.0,True
'2018-01-31T02:48:00',9.57636,9.57644,9.57636,9.57644,15.0,9.57957,9.57965,9.57956,9.57964,15.0,True
'2018-01-31T02:49:00',9.57658,9.5767,9.57658,9.57658,25.0,9.57964,9.57979,9.57964,9.57964,25.0,False
'2018-01-31T02:50:00',9.57642,9.57658,9.57614,9.57658,32.59,9.57964,9.5797,9.57914,9.57963,30.0,False
'2018-01-31T02:51:00',9.57658,9.57658,9.5764,9.57641,21.81,9.57966,9.57968,9.57961,9.57963,17.5,True
'2018-01-31T02:52:00',9.5764,9.57683,9.5764,9.57683,32.92,9.57963,9.57971,9.57961,9.57971,28.5,False
'2018-01-31T02:53:00',9.57683,9.57683,9.57647,9.57647,28.55,9.5797,9.57973,9.57968,9.57969,23.0,True
'2018-01-31T02:54:00',9.57647,9.57686,9.57647,9.57669,79.59,9.57969,9.57996,9.57969,9.5798,58.0,True
'2018-01-31T02:55:00',9.57724,9.57724,9.57675,9.57724,33.86,9.5798,9.57993,9.5796,9.57968,35.0,True
'2018-01-31T02:56:00',9.57724,9.57749,9.57724,9.57749,20.0,9.57972,9.57986,9.57972,9.57982,21.0,False
'2018-01-31T02:57:00',9.57749,9.57749,9.57724,9.57724,24.0,9.57985,9.5799,9.57977,9.57977,24.5,False
'2018-01-31T02:58:00',9.57724,9.57724,9.57657,9.57687,31.48,9.57978,9.57985,9.57969,9.57969,30.5,True
'2018-01-31T02:59:00',9.57687,9.57737,9.57674,9.57695,27.0,9.57968,9.58023,9.57968,9.5801,28.0,True
'2018-01-31T03:00:00',9.57695,9.57733,9.57683,9.57708,42.05,9.58026,9.58031,9.57997,9.58014,36.0,True
'2018-01-31T03:01:00',9.57696,9.57787,9.57696,9.57749,40.24,9.58014,9.58052,9.58014,9.58037,41.6,False
'2018-01-31T03:02:00',9.57749,9.57749,9.5769,9.57714,38.37,9.58016,9.58037,9.57984,9.57996,39.74,False
'2018-01-31T03:03:00',9.57714,9.57714,9.57665,9.57693,151.66,9.57992,9.5801,9.57956,9.57977,110.87,False
'2018-01-31T03:04:00',9.57693,9.57693,9.57672,9.57677,55.86,9.57977,9.57977,9.57954,9.57956,39.5,True
'2018-01-31T03:05:00',9.57683,9.57703,9.57672,9.57686,71.92,9.57956,9.57985,9.57955,9.5797,52.0,True
'2018-01-31T03:06:00',9.57686,9.57714,9.57686,9.57702,91.06,9.57969,9.57997,9.5796,9.57991,70.5,True
'2018-01-31T03:07:00',9.57702,9.57727,9.57702,9.57727,46.58,9.57991,9.58002,9.5798,9.57996,34.5,False
'2018-01-31T03:08:00',9.57727,9.57733,9.57681,9.57684,54.49,9.57996,9.58001,9.57984,9.57996,37.5,True
'2018-01-31T03:09:00',9.57684,9.57813,9.57684,9.57813,41.02,9.57996,9.58103,9.57993,9.58103,30.0,True
'2018-01-31T03:10:00',9.57803,9.57873,9.57785,9.57853,52.36,9.58103,9.58171,9.58084,9.5815,38.5,False
'2018-01-31T03:11:00',9.57863,9.57863,9.57838,9.5784,16.97,9.5815,9.58163,9.5815,9.58162,11.0,True
'2018-01-31T03:12:00',9.57863,9.57866,9.57815,9.57866,108.15,9.58162,9.58188,9.58122,9.58188,78.0,False
'2018-01-31T03:13:00',9.57866,9.57898,9.57722,9.57733,55.44,9.58188,9.58221,9.5802,9.58027,40.0,True
'2018-01-31T03:14:00',9.57733,9.57763,9.57733,9.57734,51.0,9.58045,9.58072,9.58029,9.58048,34.0,False
'2018-01-31T03:15:00',9.57735,9.57762,9.57645,9.57645,52.97,9.58049,9.58057,9.57942,9.57959,37.0,True
'2018-01-31T03:16:00',9.57643,9.57723,9.57604,9.57695,64.69,9.57943,9.58007,9.57911,9.58002,45.0,True
'2018-01-31T03:17:00',9.57703,9.57753,9.57694,9.57719,43.38,9.57986,9.5802,9.57984,9.58012,30.0,True
'2018-01-31T03:18:00',9.57731,9.57733,9.57731,9.57731,27.55,9.58015,9.58016,9.57998,9.58014,19.0,False
'2018-01-31T03:19:00',9.57706,9.57722,9.57663,9.57666,56.93,9.58014,9.58014,9.57948,9.57952,41.0,False
'2018-01-31T03:20:00',9.57666,9.57712,9.57639,9.5767,92.33,9.57952,9.57986,9.57867,9.57929,66.0,True
'2018-01-31T03:21:00',9.5767,9.57673,9.5767,9.5767,41.1,9.5795,9.57979,9.57933,9.57975,30.0,True
'2018-01-31T03:22:00',9.57668,9.5777,9.57668,9.5777,38.49,9.57975,9.58019,9.57968,9.58019,28.0,False
'2018-01-31T03:23:00',9.57757,9.57763,9.57757,9.57757,17.58,9.58018,9.58026,9.58015,9.58015,12.0,False
'2018-01-31T03:24:00',9.57712,9.57783,9.57712,9.57745,50.71,9.58015,9.5806,9.58015,9.58032,36.0,True
'2018-01-31T03:25:00',9.57745,9.57833,9.57745,9.57795,54.93,9.58031,9.58145,9.58031,9.58043,39.0,False
'2018-01-31T03:26:00',9.57795,9.57795,9.5773,9.57736,25.92,9.58043,9.58069,9.58038,9.58045,18.0,False
'2018-01-31T03:27:00',9.57736,9.57763,9.57707,9.57743,42.13,9.58045,9.58045,9.58011,9.58022,29.0,False
'2018-01-31T03:28:00',9.57732,9.57733,9.57698,9.57698,38.52,9.58023,9.58033,9.57973,9.58004,27.0,True
'2018-01-31T03:29:00',9.57708,9.57773,9.57698,9.57773,49.25,9.58004,9.58056,9.58004,9.58046,33.0,True
'2018-01-31T03:30:00',9.57782,9.5782,9.5777,9.5782,70.9,9.58047,9.58137,9.58046,9.58136,50.0,False
'2018-01-31T03:31:00',9.5782,9.57833,9.57795,9.57795,30.52,9.58136,9.58136,9.5808,9.58081,23.0,False
'2018-01-31T03:32:00',9.57795,9.57803,9.57769,9.57771,58.42,9.5808,9.58117,9.58069,9.58086,43.0,False
'2018-01-31T03:33:00',9.57771,9.57776,9.57723,9.57723,48.74,9.58086,9.58089,9.58022,9.58026,33.0,False
'2018-01-31T03:34:00',9.57723,9.57733,9.5769,9.5769,50.48,9.58025,9.58041,9.58008,9.58008,34.0,False
'2018-01-31T03:35:00',9.57702,9.57702,9.57698,9.57698,45.97,9.58022,9.58024,9.57986,9.57987,36.0,False
'2018-01-31T03:36:00',9.57698,9.57722,9.57642,9.57642,60.58,9.57986,9.58015,9.57938,9.57938,42.0,True
'2018-01-31T03:37:00',9.57661,9.57683,9.57621,9.57683,64.92,9.57968,9.57992,9.57914,9.57992,50.0,True
'2018-01-31T03:38:00',9.57683,9.57708,9.57683,9.57708,31.51,9.57992,9.57992,9.57963,9.57982,23.0,False
'2018-01-31T03:39:00',9.57708,9.57713,9.57674,9.57674,42.01,9.57966,9.5799,9.57958,9.57982,29.0,True
'2018-01-31T03:40:00',9.57749,9.57762,9.57712,9.57762,22.55,9.57982,9.57991,9.57965,9.57991,17.0,True
'2018-01-31T03:41:00',9.57762,9.57793,9.57762,9.57787,34.25,9.58009,9.58027,9.5799,9.5802,25.0,True
'2018-01-31T03:42:00',9.57787,9.57863,9.57787,9.57863,55.56,9.5802,9.58119,9.5802,9.58119,40.0,False
'2018-01-31T03:43:00',9.57883,9.57913,9.57783,9.57783,93.86,9.58119,9.58192,9.58044,9.58064,64.0,True
'2018-01-31T03:44:00',9.57783,9.57815,9.57758,9.57815,46.12,9.58064,9.58137,9.58063,9.58137,34.0,False
'2018-01-31T03:45:00',9.57814,9.57814,9.57771,9.57777,30.5,9.58138,9.58138,9.58075,9.5808,30.0,True
'2018-01-31T03:46:00',9.57777,9.57825,9.57768,9.57825,19.5,9.58078,9.58147,9.58078,9.58147,19.0,False
'2018-01-31T03:47:00',9.57831,9.57961,9.57763,9.57763,24.5,9.58147,9.58283,9.58085,9.58085,24.12,True
'2018-01-31T03:48:00',9.57765,9.57789,9.57754,9.57771,13.49,9.58087,9.58112,9.58076,9.58095,13.0,True
'2018-01-31T03:49:00',9.57772,9.57787,9.57752,9.57787,13.5,9.58094,9.58109,9.58074,9.58109,13.0,False
'2018-01-31T03:50:00',9.57764,9.57784,9.57758,9.57767,10.37,9.58084,9.58107,9.58081,9.58089,10.0,False
'2018-01-31T03:51:00',9.5777,9.57774,9.57741,9.57759,33.0,9.58089,9.58093,9.5806,9.58081,32.0,False
'2018-01-31T03:52:00',9.57758,9.57783,9.57758,9.57758,23.0,9.58063,9.58102,9.58046,9.58073,23.0,False
'2018-01-31T03:53:00',9.57752,9.57769,9.57743,9.57748,16.5,9.58073,9.58091,9.58066,9.58072,16.5,False
'2018-01-31T03:54:00',9.57748,9.57757,9.57741,9.57744,5.0,9.58071,9.58079,9.58063,9.58066,5.0,True
'2018-01-31T03:55:00',9.57752,9.57752,9.57752,9.57752,4.0,9.58066,9.58072,9.58066,9.58066,4.0,False
'2018-01-31T03:56:00',9.57744,9.57755,9.57726,9.57726,15.5,9.58066,9.58077,9.58042,9.58042,14.0,True
'2018-01-31T03:57:00',9.57741,9.5776,9.57733,9.57734,15.0,9.58058,9.58078,9.58052,9.58056,15.5,True
'2018-01-31T03:58:00',9.57752,9.57759,9.5774,9.57745,10.0,9.58071,9.5808,9.58058,9.58067,10.0,True
'2018-01-31T03:59:00',9.57751,9.57759,9.57741,9.57757,11.0,9.58067,9.58081,9.58064,9.58079,11.5,True
'2018-01-31T04:00:00',9.57738,9.57789,9.57738,9.57789,10.0,9.5806,9.58096,9.5806,9.58096,10.5,True
'2018-01-31T04:01:00',9.57789,9.57797,9.57774,9.57795,13.0,9.58097,9.58118,9.58097,9.58117,13.0,True
'2018-01-31T04:02:00',9.57819,9.57879,9.57819,9.57879,22.0,9.58117,9.58184,9.58116,9.58176,22.5,False
'2018-01-31T04:03:00',9.57874,9.57889,9.57712,9.57763,62.37,9.58176,9.58187,9.58017,9.58077,61.0,False
'2018-01-31T04:04:00',9.57762,9.57762,9.57738,9.57739,10.5,9.58077,9.58078,9.5806,9.58063,10.0,False
'2018-01-31T04:05:00',9.57756,9.57756,9.57677,9.57677,14.5,9.58068,9.58068,9.57969,9.57969,14.74,True
'2018-01-31T04:06:00',9.57677,9.57677,9.57677,9.57677,2.0,9.57989,9.57994,9.57989,9.57994,2.0,False
'2018-01-31T04:07:00',9.57677,9.57677,9.57677,9.57677,9.0,9.57992,9.57996,9.57992,9.57993,9.0,False
'2018-01-31T04:08:00',9.57669,9.57673,9.57655,9.57655,11.0,9.57993,9.57993,9.57969,9.57969,11.0,True
'2018-01-31T04:09:00',9.57674,9.57674,9.57657,9.57671,21.0,9.57969,9.57992,9.57969,9.57985,21.74,False
'2018-01-31T04:10:00',9.57671,9.57677,9.5766,9.57661,5.0,9.57957,9.57957,9.57957,9.57957,5.0,True
'2018-01-31T04:11:00',9.57661,9.57674,9.57661,9.57674,18.0,9.57976,9.57986,9.5796,9.57977,22.94,False
'2018-01-31T04:12:00',9.57674,9.57674,9.57674,9.57674,4.0,9.57977,9.57977,9.57977,9.57977,4.74,False
'2018-01-31T04:13:00',9.57674,9.57674,9.57673,9.57674,11.0,9.57943,9.57956,9.57943,9.57956,13.95,True
'2018-01-31T04:14:00',9.57674,9.57674,9.57673,9.57674,16.0,9.57956,9.57979,9.57956,9.57979,19.45,False
'2018-01-31T04:15:00',9.57674,9.57674,9.57641,9.57662,32.5,9.57973,9.57989,9.57959,9.57976,37.15,False
'2018-01-31T04:16:00',9.57693,9.57693,9.57658,9.57667,9.0,9.57976,9.57984,9.57951,9.57951,9.74,True
'2018-01-31T04:17:00',9.57667,9.57667,9.5765,9.5766,15.0,9.57989,9.57989,9.57973,9.57982,16.23,False
'2018-01-31T04:18:00',9.5766,9.57668,9.5765,9.57655,13.0,9.57981,9.57981,9.57972,9.57977,13.74,False
'2018-01-31T04:19:00',9.5767,9.5767,9.57649,9.57655,17.48,9.57983,9.57983,9.57972,9.57977,16.0,False
'2018-01-31T04:20:00',9.57655,9.57655,9.5765,9.57655,12.11,9.57977,9.57978,9.57973,9.57977,12.48,False
'2018-01-31T04:21:00',9.57655,9.57655,9.5765,9.57654,15.0,9.57977,9.57978,9.57973,9.57976,18.45,False
'2018-01-31T04:22:00',9.57654,9.57654,9.57636,9.57645,57.0,9.57976,9.57977,9.57952,9.57967,68.48,False
'2018-01-31T04:23:00',9.57661,9.57662,9.57639,9.5764,29.0,9.57975,9.57975,9.57957,9.57962,37.74,False
'2018-01-31T04:24:00',9.5764,9.5764,9.57429,9.57437,25.37,9.57937,9.57937,9.57751,9.57759,25.0,True
'2018-01-31T04:25:00',9.57453,9.5751,9.57453,9.57503,21.0,9.57775,9.57829,9.57775,9.57825,21.0,False
'2018-01-31T04:26:00',9.57502,9.57507,9.57435,9.57469,17.0,9.57826,9.57828,9.57756,9.57791,17.0,False
'2018-01-31T04:27:00',9.57485,9.57506,9.57425,9.57459,20.5,9.57807,9.57829,9.57745,9.57781,20.0,False
'2018-01-31T04:28:00',9.57475,9.57508,9.57417,9.57417,23.5,9.57797,9.57827,9.57739,9.57739,23.37,True
'2018-01-31T04:29:00',9.57423,9.5748,9.57422,9.57458,16.0,9.57743,9.57803,9.57743,9.5778,16.5,False
'2018-01-31T04:30:00',9.57456,9.57469,9.57426,9.5744,18.5,9.57771,9.57788,9.57748,9.57762,18.5,True
'2018-01-31T04:31:00',9.57423,9.57509,9.57417,9.57509,20.0,9.57745,9.57831,9.5774,9.57831,23.35,True
'2018-01-31T04:32:00',9.5751,9.57563,9.57487,9.57514,24.5,9.57831,9.57882,9.57809,9.57836,24.0,False
'2018-01-31T04:33:00',9.57498,9.57565,9.57496,9.57496,32.0,9.5782,9.57866,9.57818,9.57818,33.75,True
'2018-01-31T04:34:00',9.57495,9.57568,9.57484,9.57501,50.0,9.57817,9.5789,9.57806,9.5782,55.75,False
'2018-01-31T04:35:00',9.57498,9.57519,9.57479,9.57479,42.5,9.5782,9.57841,9.57796,9.57801,42.5,False
'2018-01-31T04:36:00',9.57463,9.57508,9.57463,9.57475,31.0,9.57785,9.57825,9.57785,9.57797,32.5,True
'2018-01-31T04:37:00',9.57474,9.57517,9.57463,9.5748,59.0,9.57798,9.57829,9.57785,9.57802,61.0,False
'2018-01-31T04:38:00',9.57496,9.57502,9.57468,9.5747,23.0,9.57813,9.57824,9.5779,9.57791,23.0,True
'2018-01-31T04:39:00',9.57488,9.57509,9.57471,9.57509,41.5,9.57803,9.57831,9.57786,9.57831,41.0,False
'2018-01-31T04:40:00',9.57509,9.57509,9.57319,9.57334,53.11,9.57827,9.57831,9.57623,9.57655,51.5,True
'2018-01-31T04:41:00',9.57333,9.57365,9.57328,9.57349,16.87,9.57655,9.57687,9.5765,9.57673,16.0,False
'2018-01-31T04:42:00',9.57341,9.57341,9.57278,9.57278,28.1,9.57655,9.57655,9.57586,9.57586,26.0,False
'2018-01-31T04:43:00',9.5727,9.5729,9.5727,9.57272,23.08,9.57586,9.57604,9.57565,9.57593,20.0,True
'2018-01-31T04:44:00',9.57272,9.57292,9.57271,9.57286,23.48,9.57592,9.57614,9.57578,9.57594,22.0,True
'2018-01-31T04:45:00',9.57293,9.57305,9.57293,9.57293,33.61,9.57595,9.57621,9.57562,9.57609,31.5,False
'2018-01-31T04:46:00',9.57305,9.57314,9.57243,9.57283,32.56,9.57624,9.57624,9.57565,9.57598,27.0,True
'2018-01-31T04:47:00',9.57266,9.57293,9.57266,9.57284,24.58,9.57588,9.57609,9.57587,9.57603,19.0,False
'2018-01-31T04:48:00',9.57273,9.57277,9.57262,9.57265,18.74,9.57577,9.576,9.57577,9.57583,18.0,True
'2018-01-31T04:49:00',9.57286,9.57296,9.57268,9.57294,51.08,9.57608,9.57611,9.57573,9.57611,37.0,True
'2018-01-31T04:50:00',9.57312,9.57328,9.57312,9.57328,14.96,9.57611,9.57629,9.57592,9.57609,12.0,True
'2018-01-31T04:51:00',9.57328,9.57332,9.57328,9.57332,15.46,9.57588,9.57645,9.57588,9.57644,11.0,True
'2018-01-31T04:52:00',9.57334,9.5734,9.57334,9.57337,14.7,9.57644,9.5765,9.57644,9.5765,11.0,True
'2018-01-31T04:53:00',9.57342,9.57344,9.57338,9.57344,11.24,9.57651,9.57651,9.57649,9.57651,10.0,False
'2018-01-31T04:54:00',9.57336,9.5735,9.57332,9.57335,19.22,9.57651,9.57651,9.57641,9.57646,17.0,False
'2018-01-31T04:55:00',9.57336,9.57342,9.57303,9.57303,15.5,9.57646,9.57652,9.57615,9.57615,15.5,False
'2018-01-31T04:56:00',9.57303,9.57328,9.57281,9.57281,37.48,9.57605,9.57641,9.5758,9.57595,35.0,True
'2018-01-31T04:57:00',9.57287,9.57323,9.57264,9.57288,38.99,9.57595,9.57635,9.57563,9.5761,37.5,False
'2018-01-31T04:58:00',9.57288,9.57312,9.57257,9.57257,24.0,9.57611,9.57625,9.57576,9.57576,23.5,True
'2018-01-31T04:59:00',9.5727,9.57284,9.57256,9.57273,22.5,9.57589,9.57606,9.57574,9.5759,22.0,False
'2018-01-31T05:00:00',9.57268,9.57268,9.57195,9.57252,29.07,9.5759,9.5759,9.57503,9.5754,27.0,False
'2018-01-31T05:01:00',9.57236,9.57256,9.57227,9.57227,49.89,9.57524,9.57545,9.57487,9.57508,43.0,False
'2018-01-31T05:02:00',9.57227,9.57233,9.57211,9.5722,18.65,9.57507,9.57516,9.57486,9.57503,15.0,False
'2018-01-31T05:03:00',9.5722,9.57254,9.57205,9.57215,31.6,9.57502,9.57542,9.57493,9.57503,27.0,True
'2018-01-31T05:04:00',9.57235,9.57245,9.57216,9.57226,27.4,9.57523,9.57533,9.57504,9.57515,23.0,False
'2018-01-31T05:05:00',9.57226,9.57238,9.57193,9.57224,29.8,9.57514,9.57518,9.57481,9.57512,25.0,True
'2018-01-31T05:06:00',9.57238,9.57253,9.57185,9.57249,49.0,9.57512,9.57541,9.57473,9.57523,41.0,False
'2018-01-31T05:07:00',9.57251,9.57274,9.57239,9.57239,21.8,9.57539,9.57563,9.57515,9.57515,20.0,True
'2018-01-31T05:08:00',9.57239,9.57254,9.57239,9.57254,9.0,9.57512,9.57543,9.5751,9.57542,8.0,True
'2018-01-31T05:09:00',9.57271,9.57414,9.57267,9.57414,23.8,9.57559,9.57649,9.57555,9.57649,20.0,False
'2018-01-31T05:10:00',9.57414,9.57422,9.57361,9.57368,44.4,9.57648,9.57648,9.57594,9.57602,37.0,False
'2018-01-31T05:11:00',9.57368,9.5738,9.5733,9.57353,18.0,9.57603,9.57614,9.57564,9.57587,15.0,True
'2018-01-31T05:12:00',9.57367,9.57526,9.57348,9.57369,39.6,9.57601,9.5776,9.57583,9.57603,33.0,False
'2018-01-31T05:13:00',9.57358,9.57358,9.57214,9.57224,33.6,9.57592,9.57592,9.57448,9.57459,28.0,True
'2018-01-31T05:14:00',9.57224,9.57372,9.57224,9.57367,51.6,9.5748,9.57601,9.5748,9.57601,43.0,False
'2018-01-31T05:15:00',9.57349,9.57372,9.57329,9.57367,27.6,9.57583,9.57606,9.57563,9.57601,23.0,False
'2018-01-31T05:16:00',9.57349,9.57361,9.57282,9.57301,27.6,9.57583,9.5759,9.57516,9.57535,23.0,True
'2018-01-31T05:17:00',9.57317,9.57367,9.5728,9.57367,22.8,9.57551,9.57602,9.57514,9.57602,19.0,True
'2018-01-31T05:18:00',9.57367,9.57441,9.5733,9.57386,58.8,9.57601,9.57675,9.57565,9.5762,49.0,True
'2018-01-31T05:19:00',9.57406,9.57425,9.5739,9.57424,15.6,9.5764,9.57659,9.57624,9.57659,13.0,False
'2018-01-31T05:20:00',9.57428,9.57428,9.5741,9.57423,4.8,9.57662,9.57662,9.57644,9.57658,4.0,False
'2018-01-31T05:21:00',9.57405,9.57405,9.57368,9.57386,12.0,9.57639,9.57639,9.57602,9.5762,10.0,True
'2018-01-31T05:22:00',9.5739,9.57414,9.5739,9.57414,4.8,9.57624,9.57648,9.57624,9.57648,4.0,False
'2018-01-31T05:23:00',9.57415,9.57448,9.57357,9.57379,26.4,9.57649,9.57683,9.57591,9.57613,22.0,True
'2018-01-31T05:24:00',9.57389,9.57402,9.5738,9.57402,7.2,9.57624,9.57636,9.57614,9.57636,6.0,True
'2018-01-31T05:25:00',9.57405,9.57437,9.57399,9.57437,10.8,9.57639,9.57672,9.57633,9.57672,9.0,False
'2018-01-31T05:26:00',9.57419,9.57431,9.57376,9.57426,25.2,9.57653,9.57666,9.5761,9.57661,21.0,False
'2018-01-31T05:27:00',9.57404,9.5744,9.57365,9.57397,21.6,9.57638,9.57674,9.57599,9.57631,18.0,False
'2018-01-31T05:28:00',9.57398,9.57423,9.5739,9.57397,10.8,9.57633,9.57657,9.57624,9.57631,9.0,True
'2018-01-31T05:29:00',9.5738,9.57415,9.57375,9.57415,13.2,9.57614,9.57649,9.57609,9.57649,11.0,True
'2018-01-31T05:30:00',9.5742,9.5743,9.5739,9.57421,15.6,9.57654,9.57664,9.57624,9.57655,13.0,False
'2018-01-31T05:31:00',9.57419,9.57438,9.57414,9.57418,10.8,9.57653,9.57672,9.57648,9.57652,9.0,False
'2018-01-31T05:32:00',9.57415,9.57415,9.57387,9.57415,10.8,9.57652,9.57652,9.57621,9.5765,9.0,False
'2018-01-31T05:33:00',9.57432,9.57454,9.57348,9.5737,27.15,9.57666,9.57688,9.57582,9.57604,22.0,True
'2018-01-31T05:34:00',9.5737,9.57396,9.57351,9.57378,13.2,9.57605,9.5763,9.57585,9.57612,11.0,True
'2018-01-31T05:35:00',9.57362,9.57397,9.5736,9.57397,19.2,9.57596,9.57631,9.57594,9.57631,16.0,False
'2018-01-31T05:36:00',9.5739,9.57402,9.5737,9.57381,12.0,9.57624,9.57637,9.57605,9.57615,10.0,True
'2018-01-31T05:37:00',9.57364,9.57397,9.57364,9.57392,8.4,9.57598,9.57632,9.57598,9.57626,7.0,False
'2018-01-31T05:38:00',9.57376,9.57392,9.57372,9.57391,9.6,9.5761,9.57626,9.57606,9.57626,8.0,True
'2018-01-31T05:39:00',9.57391,9.57397,9.57363,9.57394,13.2,9.57625,9.57631,9.57598,9.57628,11.0,False
'2018-01-31T05:40:00',9.57386,9.57388,9.57368,9.57371,13.2,9.57621,9.57623,9.57602,9.57605,11.0,True
'2018-01-31T05:41:00',9.57351,9.57434,9.57351,9.57434,30.0,9.57609,9.57666,9.57609,9.57665,25.0,False
'2018-01-31T05:42:00',9.57405,9.57432,9.57394,9.57399,15.6,9.57636,9.57663,9.57625,9.5763,13.0,True
'2018-01-31T05:43:00',9.57406,9.57429,9.57406,9.57429,6.0,9.57637,9.57661,9.57637,9.57661,5.0,True
'2018-01-31T05:44:00',9.57429,9.57441,9.5742,9.57437,12.0,9.5766,9.57672,9.57651,9.57668,10.0,True
'2018-01-31T05:45:00',9.57437,9.57454,9.57437,9.57449,14.4,9.57669,9.57686,9.57668,9.5768,12.0,True
'2018-01-31T05:46:00',9.57448,9.57856,9.57448,9.57498,40.5,9.57679,9.58116,9.57679,9.57804,35.5,False
'2018-01-31T05:47:00',9.57498,9.57498,9.57464,9.57465,16.0,9.57812,9.57812,9.57783,9.57783,16.0,True
'2018-01-31T05:48:00',9.57465,9.57482,9.57464,9.57467,11.0,9.57782,9.57785,9.57779,9.57784,11.0,True
'2018-01-31T05:49:00',9.57467,9.57552,9.57467,9.57552,11.0,9.57781,9.57869,9.57781,9.57869,11.6,False
'2018-01-31T05:50:00',9.57552,9.57552,9.57549,9.57551,5.0,9.57862,9.57871,9.57859,9.57871,5.5,False
'2018-01-31T05:51:00',9.57551,9.5757,9.57517,9.57526,15.0,9.57867,9.57867,9.5783,9.57842,15.5,False
'2018-01-31T05:52:00',9.57526,9.57526,9.57457,9.57474,17.0,9.57834,9.57834,9.57776,9.5779,17.0,False
'2018-01-31T05:53:00',9.57474,9.57475,9.57464,9.57464,10.0,9.57786,9.57786,9.57771,9.57774,10.0,False
'2018-01-31T05:54:00',9.57464,9.57464,9.5739,9.5739,18.0,9.57777,9.57777,9.57704,9.57704,18.5,False
'2018-01-31T05:55:00',9.5739,9.57397,9.57386,9.57386,13.0,9.57701,9.57705,9.57689,9.57689,13.0,True
'2018-01-31T05:56:00',9.57386,9.57386,9.57385,9.57386,8.0,9.57688,9.57701,9.57688,9.57694,8.0,False
'2018-01-31T05:57:00',9.57386,9.57386,9.57385,9.57386,9.0,9.57691,9.57701,9.57691,9.57692,9.0,False
'2018-01-31T05:58:00',9.57386,9.57386,9.57315,9.57315,17.0,9.57701,9.57701,9.57637,9.57637,17.0,True
'2018-01-31T05:59:00',9.57307,9.57326,9.57306,9.57321,12.0,9.57629,9.57641,9.57622,9.57641,12.0,False
'2018-01-31T06:00:00',9.5732,9.57338,9.573,9.57303,21.0,9.57641,9.57655,9.57624,9.57625,22.0,True
'2018-01-31T06:01:00',9.5732,9.57327,9.57312,9.57327,15.0,9.57636,9.57648,9.57629,9.57648,15.0,False
'2018-01-31T06:02:00',9.57327,9.57332,9.57293,9.5731,19.0,9.57636,9.57644,9.57615,9.57632,19.0,True
'2018-01-31T06:03:00',9.57311,9.5734,9.57307,9.5734,28.0,9.57632,9.57658,9.57627,9.57658,28.0,False
'2018-01-31T06:04:00',9.57358,9.57358,9.57287,9.57293,23.0,9.57658,9.57666,9.57611,9.57615,23.5,False
'2018-01-31T06:05:00',9.57292,9.57323,9.57265,9.57266,20.0,9.57616,9.57643,9.57588,9.57588,20.5,True
'2018-01-31T06:06:00',9.57246,9.57275,9.57246,9.57275,14.0,9.57568,9.57586,9.57564,9.5758,14.0,False
'2018-01-31T06:07:00',9.57259,9.57279,9.57258,9.57267,21.0,9.5758,9.57587,9.57575,9.57576,21.5,False
'2018-01-31T06:08:00',9.57267,9.57272,9.57254,9.57266,11.0,9.57574,9.57587,9.57571,9.57574,11.0,False
'2018-01-31T06:09:00',9.57267,9.5727,9.57228,9.57241,22.5,9.57574,9.57574,9.57507,9.57509,29.55,True
'2018-01-31T06:10:00',9.57248,9.57307,9.57241,9.57307,18.0,9.57509,9.57563,9.57509,9.57562,18.37,False
'2018-01-31T06:11:00',9.57307,9.57307,9.5726,9.57284,15.5,9.57563,9.57577,9.5756,9.57563,15.5,True
'2018-01-31T06:12:00',9.57284,9.57294,9.57284,9.57294,3.0,9.57564,9.57564,9.57563,9.57563,3.0,True
'2018-01-31T06:13:00',9.57294,9.57314,9.57294,9.57304,8.0,9.57567,9.57584,9.57567,9.57584,9.48,True
'2018-01-31T06:14:00',9.57304,9.57324,9.57304,9.57324,6.0,9.57578,9.57586,9.57578,9.57586,6.87,False
'2018-01-31T06:15:00',9.57314,9.57314,9.57307,9.57307,5.5,9.57586,9.57586,9.57569,9.57569,5.0,False
'2018-01-31T06:16:00',9.57307,9.57307,9.57284,9.57285,5.0,9.57568,9.57575,9.57568,9.57571,5.37,True
'2018-01-31T06:17:00',9.57292,9.57314,9.57284,9.57307,11.0,9.57571,9.57579,9.57568,9.57568,11.85,True
'2018-01-31T06:18:00',9.57314,9.57324,9.57314,9.57324,3.0,9.57568,9.57569,9.57568,9.57569,3.0,True
'2018-01-31T06:19:00',9.57334,9.57382,9.57324,9.57364,18.5,9.57569,9.57658,9.57569,9.57655,18.37,True
'2018-01-31T06:20:00',9.57367,9.57378,9.57364,9.57367,20.0,9.57655,9.57668,9.57654,9.57655,19.5,False
'2018-01-31T06:21:00',9.57361,9.57373,9.57359,9.57363,20.0,9.57655,9.57667,9.57655,9.57656,20.0,True
'2018-01-31T06:22:00',9.57374,9.57377,9.57374,9.57374,7.0,9.57656,9.57657,9.57655,9.57656,7.0,False
'2018-01-31T06:23:00',9.57363,9.57367,9.57363,9.57364,11.5,9.57656,9.57657,9.57655,9.57656,10.0,True
'2018-01-31T06:24:00',9.57367,9.57367,9.57363,9.57364,18.0,9.57656,9.57663,9.57654,9.57662,15.0,True
'2018-01-31T06:25:00',9.57364,9.57374,9.57364,9.57374,13.5,9.57663,9.57666,9.57654,9.57655,11.0,True
'2018-01-31T06:26:00',9.57407,9.57407,9.57407,9.57407,7.0,9.57663,9.57669,9.57663,9.57668,7.0,False
'2018-01-31T06:27:00',9.57374,9.57384,9.57364,9.57374,27.5,9.57668,9.5767,9.57667,9.57667,24.0,True
'2018-01-31T06:28:00',9.57377,9.57394,9.57377,9.57394,3.0,9.5767,9.57671,9.5767,9.57671,3.0,False
'2018-01-31T06:29:00',9.57375,9.57418,9.57375,9.57394,5.5,9.57671,9.57681,9.57656,9.57656,5.37,True
'2018-01-31T06:30:00',9.57419,9.57419,9.57419,9.57419,9.0,9.5767,9.57679,9.57667,9.57667,9.0,False
'2018-01-31T06:31:00',9.57374,9.574,9.57374,9.57394,4.0,9.57667,9.5767,9.57656,9.57656,4.0,False
'2018-01-31T06:32:00',9.57376,9.57419,9.57374,9.57394,9.0,9.57676,9.57677,9.57656,9.57656,9.0,True
'2018-01-31T06:33:00',9.57378,9.57419,9.57374,9.57419,9.5,9.57667,9.5767,9.57667,9.57667,8.0,False
'2018-01-31T06:34:00',9.57419,9.57419,9.57373,9.57373,5.0,9.57668,9.57668,9.57667,9.57667,6.5,True
'2018-01-31T06:35:00',9.57371,9.57403,9.5737,9.57382,18.0,9.57667,9.57671,9.57667,9.57667,18.0,False
'2018-01-31T06:36:00',9.57374,9.57381,9.57372,9.57374,15.0,9.57667,9.57676,9.57667,9.57669,14.0,True
'2018-01-31T06:37:00',9.57384,9.57384,9.57384,9.57384,5.0,9.57669,9.57671,9.57667,9.57669,5.0,True
'2018-01-31T06:38:00',9.57377,9.57432,9.57377,9.57406,14.0,9.57669,9.57694,9.57669,9.5767,15.0,True
'2018-01-31T06:39:00',9.57404,9.57482,9.57404,9.57457,24.0,9.57677,9.57757,9.57677,9.57757,29.69,True
'2018-01-31T06:40:00',9.57457,9.57485,9.57456,9.57467,20.0,9.57758,9.57767,9.57758,9.57765,21.71,True
'2018-01-31T06:41:00',9.57465,9.57485,9.57463,9.57474,14.0,9.57765,9.57768,9.57761,9.57762,14.24,False
'2018-01-31T06:42:00',9.57474,9.57474,9.57464,9.57474,9.0,9.57752,9.57757,9.57752,9.57757,9.0,True
'2018-01-31T06:43:00',9.57482,9.57548,9.57482,9.57531,12.0,9.57744,9.57845,9.57744,9.57845,13.11,True
'2018-01-31T06:44:00',9.57554,9.57566,9.57545,9.57549,15.0,9.57845,9.57855,9.57845,9.57847,17.71,True
'2018-01-31T06:45:00',9.57546,9.57564,9.5754,9.57554,20.0,9.57847,9.57855,9.57842,9.57847,22.22,True
'2018-01-31T06:46:00',9.57582,9.57582,9.57582,9.57582,1.0,9.57844,9.57844,9.57844,9.57844,1.0,False
'2018-01-31T06:47:00',9.5756,9.5756,9.57558,9.57558,5.0,9.57862,9.57862,9.57857,9.57859,5.0,True
'2018-01-31T06:48:00',9.57558,9.57574,9.57558,9.57561,7.0,9.57857,9.57857,9.57857,9.57857,7.0,False
'2018-01-31T06:49:00',9.57554,9.57562,9.57544,9.57559,10.0,9.57857,9.5787,9.57857,9.57857,10.74,False
'2018-01-31T06:50:00',9.57558,9.57558,9.57554,9.57555,4.0,9.57857,9.57858,9.57857,9.57858,5.11,True
'2018-01-31T06:51:00',9.57543,9.57559,9.57538,9.57558,15.0,9.57858,9.57861,9.57857,9.57857,19.2,False
'2018-01-31T06:52:00',9.57561,9.57561,9.57545,9.57554,9.0,9.57857,9.57868,9.57857,9.57857,11.22,True
'2018-01-31T06:53:00',9.57555,9.57555,9.57553,9.57554,9.0,9.57857,9.57865,9.57857,9.57858,10.48,True
'2018-01-31T06:54:00',9.57553,9.57553,9.57552,9.57553,5.0,9.57858,9.57861,9.57858,9.57861,6.11,True
'2018-01-31T06:55:00',9.57552,9.57558,9.57549,9.57558,7.0,9.57863,9.57863,9.57859,9.57861,7.37,False
'2018-01-31T06:56:00',9.57542,9.57558,9.57541,9.57553,7.0,9.57861,9.57861,9.57859,9.57859,7.0,False
'2018-01-31T06:57:00',9.57552,9.57553,9.57537,9.5755,10.0,9.57859,9.5786,9.57855,9.5786,11.85,False
'2018-01-31T06:58:00',9.57551,9.57551,9.57236,9.57254,58.0,9.57859,9.57859,9.57526,9.57526,70.63,True
'2018-01-31T06:59:00',9.57235,9.5726,9.57235,9.57253,30.0,9.57526,9.57556,9.57524,9.57536,34.81,True
'2018-01-31T07:00:00',9.57254,9.57308,9.57254,9.57303,39.0,9.57536,9.57601,9.57536,9.57574,47.01,True
'2018-01-31T07:01:00',9.57285,9.5733,9.57266,9.57328,66.0,9.57574,9.57615,9.57547,9.57607,78.72,False
'2018-01-31T07:02:00',9.57344,9.57389,9.57319,9.57324,32.0,9.57626,9.57676,9.57602,9.57608,42.44,False
'2018-01-31T07:03:00',9.57329,9.57329,9.57275,9.57275,16.5,9.57608,9.5761,9.5758,9.5758,15.74,True
'2018-01-31T07:04:00',9.57275,9.57655,9.57265,9.57619,42.2,9.57569,9.57946,9.57552,9.57915,51.91,False
'2018-01-31T07:05:00',9.57619,9.57631,9.57526,9.57526,38.0,9.57906,9.57916,9.57835,9.57836,52.53,False
'2018-01-31T07:06:00',9.57525,9.57551,9.5722,9.57226,92.4,9.57828,9.57842,9.57512,9.57533,123.26,True
'2018-01-31T07:07:00',9.57226,9.57276,9.57214,9.57276,37.5,9.5752,9.57597,9.57519,9.5759,38.74,True
'2018-01-31T07:08:00',9.57276,9.58362,9.57276,9.57894,64.47,9.5759,9.58666,9.5759,9.58216,63.5,True
'2018-01-31T07:09:00',9.5787,9.58425,9.5787,9.58425,53.5,9.58192,9.58747,9.58192,9.58747,55.94,False
'2018-01-31T07:10:00',9.58403,9.58404,9.58338,9.5835,13.0,9.58727,9.58727,9.5866,9.58672,13.38,False
'2018-01-31T07:11:00',9.5835,9.5835,9.58248,9.58251,16.0,9.58672,9.58672,9.58547,9.58567,17.74,True
'2018-01-31T07:12:00',9.58254,9.58275,9.58254,9.58254,17.0,9.58567,9.58592,9.58566,9.58566,17.0,True
'2018-01-31T07:13:00',9.58263,9.58285,9.58254,9.58254,28.0,9.58584,9.58598,9.58563,9.5857,27.0,False
'2018-01-31T07:14:00',9.58249,9.5825,9.57867,9.57868,29.87,9.5857,9.5857,9.58179,9.58188,29.61,False
'2018-01-31T07:15:00',9.5787,9.57873,9.57728,9.57752,41.0,9.58188,9.58191,9.58051,9.58074,41.0,True
'2018-01-31T07:16:00',9.57736,9.57782,9.57736,9.57768,19.0,9.58058,9.581,9.58058,9.58088,18.0,False
'2018-01-31T07:17:00',9.57766,9.57782,9.57537,9.57554,27.5,9.58088,9.58099,9.57859,9.57864,27.0,True
'2018-01-31T07:18:00',9.57537,9.57613,9.57536,9.57609,22.0,9.57859,9.57935,9.57859,9.57931,22.0,False
'2018-01-31T07:19:00',9.57595,9.57611,9.57556,9.57576,21.5,9.57913,9.57931,9.57878,9.57898,21.0,True
'2018-01-31T07:20:00',9.57575,9.57601,9.57562,9.57601,18.5,9.57898,9.57923,9.57886,9.57923,18.5,False
'2018-01-31T07:21:00',9.57586,9.57618,9.57576,9.57588,14.5,9.57908,9.57939,9.57896,9.5791,14.0,True
'2018-01-31T07:22:00',9.57577,9.57604,9.57571,9.57597,22.0,9.57894,9.57926,9.57894,9.57919,23.0,True
'2018-01-31T07:23:00',9.57617,9.57617,9.57587,9.57603,19.0,9.57939,9.57939,9.57908,9.57925,19.0,True
'2018-01-31T07:24:00',9.57589,9.57612,9.5757,9.57612,28.5,9.57908,9.57934,9.57892,9.57934,29.0,False
'2018-01-31T07:25:00',9.57611,9.57612,9.57576,9.57612,32.85,9.57935,9.57935,9.57898,9.57934,27.0,False
'2018-01-31T07:26:00',9.57612,9.57618,9.57576,9.57601,34.8,9.57934,9.5794,9.57897,9.57923,24.5,False
'2018-01-31T07:27:00',9.5758,9.5761,9.57533,9.57534,30.0,9.579,9.57932,9.5784,9.57852,21.0,False
'2018-01-31T07:28:00',9.5754,9.57543,9.57532,9.57532,9.2,9.57852,9.57852,9.57845,9.57845,6.5,False
'2018-01-31T07:29:00',9.57527,9.57543,9.57527,9.57527,8.7,9.57844,9.57865,9.57844,9.57849,6.0,True
'2018-01-31T07:30:00',9.57579,9.57672,9.57569,9.57622,29.45,9.57801,9.57811,9.57694,9.57722,29.0,False
'2018-01-31T07:31:00',9.5761,9.57644,9.57598,9.57621,15.0,9.57708,9.57742,9.57696,9.57719,15.0,False
'2018-01-31T07:32:00',9.57608,9.57609,9.57562,9.57569,21.0,9.57706,9.57707,9.5766,9.57667,21.0,True
'2018-01-31T07:33:00',9.57581,9.57634,9.57537,9.57594,26.0,9.57679,9.57734,9.57635,9.57692,26.0,True
'2018-01-31T07:34:00',9.57582,9.57659,9.57565,9.57659,30.0,9.5768,9.57759,9.57663,9.57759,30.0,False
'2018-01-31T07:35:00',9.57673,9.57673,9.57538,9.57543,38.0,9.57771,9.57771,9.57636,9.57641,38.0,True
'2018-01-31T07:36:00',9.5753,9.57653,9.5753,9.57653,21.0,9.57628,9.57751,9.57628,9.57751,21.0,False
'2018-01-31T07:37:00',9.57643,9.57661,9.57636,9.57641,19.0,9.57741,9.57759,9.57734,9.57739,19.0,False
'2018-01-31T07:38:00',9.57652,9.57665,9.57631,9.57639,21.0,9.5775,9.57763,9.57729,9.57737,21.0,False
'2018-01-31T07:39:00',9.57666,9.57666,9.57594,9.57629,18.0,9.57764,9.57764,9.57692,9.57727,18.0,True
'2018-01-31T07:40:00',9.57616,9.5779,9.57616,9.57726,16.0,9.57714,9.57888,9.57714,9.57824,16.19,False
'2018-01-31T07:41:00',9.57737,9.57739,9.57711,9.57721,23.0,9.57835,9.57837,9.57809,9.57821,23.0,False
'2018-01-31T07:42:00',9.57733,9.57751,9.57711,9.57715,25.0,9.57831,9.57849,9.57809,9.57815,25.0,False
'2018-01-31T07:43:00',9.57727,9.57727,9.57628,9.5764,26.0,9.57825,9.57825,9.57726,9.57738,26.0,True
'2018-01-31T07:44:00',9.57639,9.5765,9.5763,9.57645,12.0,9.57737,9.57748,9.57728,9.57743,12.0,False
'2018-01-31T07:45:00',9.57648,9.57648,9.57636,9.57643,4.0,9.57746,9.57746,9.57734,9.57741,4.0,True
'2018-01-31T07:46:00',9.57653,9.57656,9.57641,9.57653,8.0,9.57753,9.57756,9.57739,9.57751,8.0,False
'2018-01-31T07:47:00',9.57638,9.5767,9.57638,9.57643,17.0,9.57736,9.57768,9.57736,9.57741,17.0,True
'2018-01-31T07:48:00',9.57655,9.57777,9.57642,9.57767,15.0,9.57753,9.57875,9.5774,9.57865,15.0,True
'2018-01-31T07:49:00',9.57755,9.57777,9.57744,9.57774,14.0,9.57853,9.57875,9.57842,9.57872,14.0,True
'2018-01-31T07:50:00',9.57785,9.57861,9.57776,9.57777,17.0,9.57883,9.57959,9.57858,9.57875,17.5,True
'2018-01-31T07:51:00',9.57778,9.57782,9.57762,9.5778,9.0,9.57876,9.5788,9.5786,9.57878,9.0,False
'2018-01-31T07:52:00',9.57778,9.57783,9.57766,9.57771,8.0,9.57876,9.57881,9.57864,9.57871,8.0,True
'2018-01-31T07:53:00',9.57776,9.57793,9.57776,9.57778,5.0,9.57876,9.57891,9.57876,9.57876,5.0,False
'2018-01-31T07:54:00',9.57776,9.57785,9.57771,9.57776,10.0,9.57874,9.57883,9.57869,9.57874,10.0,False
'2018-01-31T07:55:00',9.57776,9.57776,9.57776,9.57776,0.0,9.57874,9.57874,9.57874,9.57874,0.0,False
'2018-01-31T07:56:00',9.57772,9.57786,9.57771,9.57775,5.0,9.5787,9.57886,9.57869,9.57873,5.0,False
'2018-01-31T07:57:00',9.57777,9.57787,9.57773,9.57775,7.0,9.57875,9.57885,9.57871,9.57873,7.0,True
'2018-01-31T07:58:00',9.57776,9.57843,9.57725,9.57829,7.0,9.57874,9.57941,9.57823,9.57927,7.0,False
'2018-01-31T07:59:00',9.57818,9.57856,9.56787,9.56787,69.75,9.57892,9.57932,9.56885,9.56885,67.0,True
'2018-01-31T08:00:00',9.56778,9.5794,9.56778,9.57847,120.0,9.5687,9.58067,9.5687,9.57957,122.14,False
'2018-01-31T08:01:00',9.57797,9.57837,9.57279,9.57348,46.0,9.57906,9.57947,9.57386,9.57458,46.0,False
'2018-01-31T08:02:00',9.57356,9.5737,9.57077,9.57095,31.0,9.57468,9.5748,9.57187,9.57205,31.0,True
'2018-01-31T08:03:00',9.57083,9.57633,9.56775,9.57115,64.0,9.57195,9.57755,9.56885,9.57225,64.0,True
'2018-01-31T08:04:00',9.57129,9.57158,9.57111,9.57143,15.0,9.57239,9.57268,9.57221,9.57253,15.0,True
'2018-01-31T08:05:00',9.57152,9.57451,9.57152,9.57424,30.0,9.57262,9.57561,9.57262,9.57534,30.0,True
'2018-01-31T08:06:00',9.57435,9.57759,9.57406,9.57759,33.0,9.57545,9.57869,9.57516,9.57869,33.0,False
'2018-01-31T08:07:00',9.57769,9.57889,9.57631,9.57631,33.0,9.57879,9.57999,9.57741,9.57741,33.0,True
'2018-01-31T08:08:00',9.576,9.5776,9.576,9.57713,238.15,9.5771,9.5786,9.5771,9.57823,220.0,True
'2018-01-31T08:09:00',9.57728,9.57818,9.57701,9.57768,171.8,9.57838,9.5792,9.57806,9.57878,164.0,False
'2018-01-31T08:10:00',9.57759,9.57773,9.57359,9.57452,43.0,9.57869,9.57883,9.57469,9.57562,43.0,True
'2018-01-31T08:11:00',9.57443,9.57485,9.5727,9.57468,50.0,9.57553,9.57596,9.5738,9.5758,50.0,True
'2018-01-31T08:12:00',9.5746,9.57514,9.57457,9.57469,42.0,9.5757,9.57624,9.57569,9.57581,42.0,True
'2018-01-31T08:13:00',9.57479,9.57494,9.57455,9.57482,30.0,9.57589,9.57604,9.57565,9.57592,30.0,True
'2018-01-31T08:14:00',9.57473,9.57508,9.57444,9.57507,57.0,9.57583,9.57618,9.57554,9.57617,57.0,False
'2018-01-31T08:15:00',9.57496,9.57502,9.57451,9.57493,38.0,9.57606,9.57612,9.57561,9.57603,38.0,True
'2018-01-31T08:16:00',9.57494,9.57911,9.57494,9.57861,37.0,9.57604,9.57992,9.57604,9.57971,37.0,False
'2018-01-31T08:17:00',9.57863,9.57876,9.57788,9.57854,45.0,9.57975,9.57976,9.57898,9.57964,45.0,False
'2018-01-31T08:18:00',9.57851,9.57873,9.57686,9.57828,50.0,9.57961,9.57971,9.57796,9.57938,50.0,False
'2018-01-31T08:19:00',9.57819,9.57819,9.57599,9.57637,55.0,9.57929,9.57929,9.57709,9.57747,55.0,True
'2018-01-31T08:20:00',9.57648,9.57729,9.57627,9.57717,55.0,9.57758,9.57839,9.57739,9.57827,55.0,True
'2018-01-31T08:21:00',9.57726,9.57764,9.57706,9.57761,37.0,9.57836,9.57874,9.57816,9.57871,37.0,False
'2018-01-31T08:22:00',9.57752,9.57752,9.57531,9.57551,75.0,9.57862,9.57862,9.57641,9.57661,75.0,True
'2018-01-31T08:23:00',9.57542,9.57583,9.57519,9.57562,39.0,9.57652,9.57693,9.57629,9.57672,39.0,False
'2018-01-31T08:24:00',9.57561,9.57567,9.57528,9.57546,26.0,9.57671,9.57677,9.57638,9.57656,26.0,True
'2018-01-31T08:25:00',9.57555,9.57657,9.57485,9.5762,44.0,9.57665,9.57767,9.57595,9.5773,44.0,True
'2018-01-31T08:26:00',9.57629,9.57675,9.57576,9.57623,40.0,9.57739,9.57785,9.57686,9.57733,40.0,True
'2018-01-31T08:27:00',9.57608,9.57878,9.57608,9.57788,29.0,9.57718,9.57988,9.57718,9.57898,30.0,False
'2018-01-31T08:28:00',9.57776,9.57782,9.57714,9.57767,24.0,9.57886,9.57892,9.57824,9.57877,24.0,True
'2018-01-31T08:29:00',9.57776,9.57817,9.57767,9.57788,21.0,9.57886,9.57927,9.57877,9.57898,21.0,True
'2018-01-31T08:30:00',9.57796,9.57899,9.57748,9.57819,99.04,9.57908,9.5799,9.57858,9.57931,94.64,False
'2018-01-31T08:31:00',9.57812,9.57812,9.57631,9.57687,50.0,9.57922,9.57922,9.57741,9.57797,50.0,False
'2018-01-31T08:32:00',9.57698,9.57698,9.57277,9.57311,75.0,9.57808,9.57808,9.57387,9.57421,75.0,False
'2018-01-31T08:33:00',9.57327,9.57327,9.57128,9.57128,50.0,9.57437,9.57437,9.5724,9.5724,50.0,False
'2018-01-31T08:34:00',9.5713,9.5713,9.57011,9.57011,16.0,9.5724,9.5724,9.57121,9.57121,16.0,True
'2018-01-31T08:35:00',9.57021,9.57172,9.57021,9.57156,57.0,9.57131,9.57282,9.57131,9.57266,57.0,False
'2018-01-31T08:36:00',9.57192,9.57192,9.56888,9.57138,62.0,9.57302,9.57302,9.57,9.57248,62.0,False
'2018-01-31T08:37:00',9.57126,9.57167,9.57109,9.57137,48.0,9.57236,9.57277,9.57219,9.57247,48.0,False
'2018-01-31T08:38:00',9.5715,9.57165,9.5711,9.57137,35.0,9.5726,9.57275,9.57222,9.57247,35.0,True
'2018-01-31T08:39:00',9.57128,9.57174,9.57128,9.57164,29.0,9.57238,9.57284,9.57238,9.57274,29.0,True
'2018-01-31T08:40:00',9.57139,9.57291,9.57127,9.57277,34.0,9.57251,9.57401,9.57237,9.57387,34.0,True
'2018-01-31T08:41:00',9.57288,9.57357,9.57288,9.57345,37.0,9.57398,9.57469,9.57398,9.57455,37.0,False
'2018-01-31T08:42:00',9.57336,9.57336,9.56984,9.57171,50.0,9.57446,9.57446,9.57094,9.57281,50.0,True
'2018-01-31T08:43:00',9.5718,9.57247,9.57163,9.57246,31.0,9.5729,9.57359,9.57273,9.57356,31.0,False
'2018-01-31T08:44:00',9.57237,9.57268,9.57183,9.57236,57.0,9.57347,9.57389,9.5733,9.57346,57.0,True
'2018-01-31T08:45:00',9.57245,9.57388,9.57242,9.57372,78.0,9.57355,9.57498,9.57352,9.57482,80.11,False
'2018-01-31T08:46:00',9.57381,9.57522,9.57248,9.5727,61.0,9.57491,9.57632,9.5736,9.5738,61.0,False
'2018-01-31T08:47:00',9.57274,9.57274,9.57116,9.57116,32.0,9.57384,9.57384,9.57226,9.57226,32.0,False
'2018-01-31T08:48:00',9.57069,9.57157,9.56937,9.57045,54.0,9.57167,9.57267,9.57047,9.57155,55.0,False
'2018-01-31T08:49:00',9.57061,9.57088,9.56975,9.57027,42.0,9.57171,9.57198,9.57085,9.57137,42.0,False
'2018-01-31T08:50:00',9.57035,9.57047,9.56918,9.56994,33.0,9.57147,9.57157,9.57028,9.57104,33.0,True
'2018-01-31T08:51:00',9.56982,9.57067,9.56973,9.57021,41.0,9.57092,9.57177,9.57083,9.57131,41.0,False
'2018-01-31T08:52:00',9.5703,9.5703,9.56823,9.56856,51.0,9.5714,9.57142,9.56933,9.56966,51.0,False
'2018-01-31T08:53:00',9.56865,9.56872,9.56819,9.56842,29.0,9.56975,9.56982,9.56929,9.56952,29.0,True
'2018-01-31T08:54:00',9.56834,9.56978,9.56731,9.56913,71.6,9.56944,9.57088,9.56841,9.57023,70.0,False
'2018-01-31T08:55:00',9.56904,9.56943,9.56819,9.56866,60.0,9.57014,9.57053,9.56929,9.56976,60.0,False
'2018-01-31T08:56:00',9.56875,9.56875,9.56843,9.56852,27.0,9.56985,9.56985,9.56953,9.56962,27.0,False
'2018-01-31T08:57:00',9.56842,9.56854,9.56647,9.5669,64.0,9.56954,9.56964,9.56757,9.568,64.0,False
'2018-01-31T08:58:00',9.56701,9.56722,9.56633,9.56681,54.0,9.56811,9.56833,9.56743,9.56791,54.0,False
'2018-01-31T08:59:00',9.56668,9.56716,9.56443,9.56619,48.87,9.56778,9.56826,9.56553,9.56731,48.0,True
'2018-01-31T09:00:00',9.56617,9.56732,9.5657,9.5673,64.0,9.56729,9.56842,9.56682,9.5684,64.5,True
'2018-01-31T09:01:00',9.56764,9.57041,9.56743,9.57021,31.0,9.56874,9.57151,9.56853,9.57131,31.0,False
'2018-01-31T09:02:00',9.5701,9.57019,9.56959,9.56994,28.0,9.5712,9.57129,9.57069,9.57104,28.0,True
'2018-01-31T09:03:00',9.57003,9.57103,9.5699,9.57084,32.0,9.57113,9.57213,9.571,9.57194,32.0,True
'2018-01-31T09:04:00',9.57093,9.57272,9.57053,9.57221,45.0,9.57203,9.57382,9.57163,9.57331,45.0,True
'2018-01-31T09:05:00',9.5721,9.57268,9.57203,9.57248,41.0,9.57322,9.57379,9.57313,9.57358,41.0,False
'2018-01-31T09:06:00',9.57238,9.57238,9.56763,9.5682,55.0,9.57348,9.57348,9.56873,9.5693,55.0,False
'2018-01-31T09:07:00',9.5681,9.56863,9.56786,9.56808,35.0,9.5692,9.56973,9.56896,9.56918,35.0,False
'2018-01-31T09:08:00',9.56793,9.56793,9.56765,9.56781,19.0,9.56903,9.56903,9.56875,9.56891,19.0,False
'2018-01-31T09:09:00',9.5679,9.5679,9.56662,9.56663,28.0,9.569,9.569,9.56772,9.56773,28.0,False
'2018-01-31T09:10:00',9.56653,9.5677,9.56572,9.56659,57.0,9.56763,9.5688,9.56682,9.56769,57.0,True
'2018-01-31T09:11:00',9.56643,9.56998,9.56625,9.5698,44.0,9.56753,9.57108,9.56735,9.5709,44.0,True
'2018-01-31T09:12:00',9.5699,9.57313,9.5697,9.57257,34.0,9.571,9.57423,9.5708,9.57367,34.0,False
'2018-01-31T09:13:00',9.57266,9.57275,9.56981,9.57143,54.0,9.57376,9.57385,9.57093,9.57253,54.5,True
'2018-01-31T09:14:00',9.57155,9.57399,9.57126,9.57373,67.0,9.57265,9.57509,9.57236,9.57483,67.0,False
'2018-01-31T09:15:00',9.57359,9.57359,9.57211,9.57224,46.0,9.57469,9.57469,9.57321,9.57331,46.0,False
'2018-01-31T09:16:00',9.57223,9.57223,9.57204,9.57212,34.5,9.57324,9.57324,9.57306,9.57322,34.0,True
'2018-01-31T09:17:00',9.57208,9.5722,9.57208,9.57216,5.0,9.5732,9.5733,9.5732,9.57326,5.0,True
'2018-01-31T09:18:00',9.57228,9.57488,9.57228,9.57462,27.0,9.57338,9.57598,9.57338,9.57572,27.0,False
'2018-01-31T09:19:00',9.57449,9.57449,9.57203,9.57308,19.0,9.57559,9.57559,9.57313,9.57418,19.0,False
'2018-01-31T09:20:00',9.57317,9.57317,9.56964,9.56964,24.5,9.57427,9.57427,9.57074,9.57074,24.0,False
'2018-01-31T09:21:00',9.56907,9.56907,9.56399,9.56543,70.0,9.57017,9.57017,9.56509,9.56653,70.0,True
'2018-01-31T09:22:00',9.56533,9.56837,9.56277,9.56649,148.0,9.56643,9.56947,9.56387,9.56759,149.12,False
'2018-01-31T09:23:00',9.56639,9.5675,9.55776,9.56139,112.0,9.56749,9.5686,9.55886,9.56249,112.0,True
'2018-01-31T09:24:00',9.56155,9.56431,9.56155,9.56182,90.0,9.56265,9.56541,9.56265,9.56292,90.0,True
'2018-01-31T09:25:00',9.56181,9.56435,9.56166,9.56296,47.0,9.56291,9.56545,9.56276,9.56406,47.0,True
'2018-01-31T09:26:00',9.56305,9.56384,9.56171,9.56384,49.0,9.56415,9.56494,9.56281,9.56494,49.0,False
'2018-01-31T09:27:00',9.56403,9.56412,9.56323,9.56376,32.0,9.56513,9.56522,9.56433,9.56486,32.0,True
'2018-01-31T09:28:00',9.56385,9.56678,9.5638,9.56435,42.0,9.56495,9.56788,9.5649,9.56547,42.5,False
'2018-01-31T09:29:00',9.56424,9.56453,9.56397,9.56397,36.0,9.56536,9.56563,9.56507,9.56507,36.0,True
'2018-01-31T09:30:00',9.56406,9.56474,9.5633,9.56474,18.0,9.56516,9.56586,9.5644,9.56586,18.0,False
'2018-01-31T09:31:00',9.56464,9.56468,9.56439,9.56453,25.5,9.56574,9.56578,9.56549,9.56563,25.0,False
'2018-01-31T09:32:00',9.56463,9.56508,9.56102,9.5611,46.0,9.56573,9.56618,9.56212,9.56222,46.5,False
'2018-01-31T09:33:00',9.5612,9.5613,9.55648,9.55738,97.0,9.5623,9.5624,9.55758,9.5585,97.0,True
'2018-01-31T09:34:00',9.55748,9.56126,9.55716,9.55977,52.0,9.55858,9.56236,9.55826,9.56087,52.0,True
'2018-01-31T09:35:00',9.55986,9.56027,9.55925,9.55982,32.0,9.56096,9.56137,9.56035,9.56092,32.0,False
'2018-01-31T09:36:00',9.55995,9.56035,9.55767,9.55769,51.0,9.56105,9.56145,9.55877,9.55879,51.0,True
'2018-01-31T09:37:00',9.55759,9.55827,9.55757,9.55786,46.0,9.55869,9.55937,9.55867,9.55896,46.0,True
'2018-01-31T09:38:00',9.55807,9.55933,9.55787,9.55881,81.0,9.55919,9.56043,9.55897,9.55991,81.0,True
'2018-01-31T09:39:00',9.55872,9.56039,9.55872,9.56014,33.0,9.55982,9.56149,9.55982,9.56126,33.0,True
'2018-01-31T09:40:00',9.56031,9.56037,9.55953,9.56018,34.0,9.56141,9.56147,9.56063,9.56128,34.0,False
'2018-01-31T09:41:00',9.56008,9.56008,9.5556,9.5556,72.0,9.5612,9.5612,9.5567,9.5567,72.5,True
'2018-01-31T09:42:00',9.5555,9.55946,9.55537,9.55621,85.0,9.5566,9.56056,9.55647,9.55733,85.0,True
'2018-01-31T09:43:00',9.55631,9.55968,9.55631,9.55881,37.0,9.55741,9.56078,9.55741,9.55991,37.0,True
'2018-01-31T09:44:00',9.55891,9.55964,9.55891,9.55927,39.0,9.56001,9.56074,9.56001,9.56037,39.0,True
'2018-01-31T09:45:00',9.55918,9.55963,9.55901,9.55949,33.0,9.56028,9.56073,9.56011,9.56059,33.0,True
'2018-01-31T09:46:00',9.55958,9.56063,9.55942,9.55986,48.0,9.56068,9.56173,9.56052,9.56096,48.0,True
'2018-01-31T09:47:00',9.55998,9.5609,9.55986,9.56067,31.0,9.56108,9.562,9.56096,9.56177,31.0,True
'2018-01-31T09:48:00',9.5605,9.56157,9.55985,9.56141,40.0,9.5616,9.56267,9.56095,9.56253,40.0,False
'2018-01-31T09:49:00',9.56153,9.56342,9.55864,9.55888,89.0,9.56263,9.56452,9.55976,9.55998,89.0,False
'2018-01-31T09:50:00',9.55888,9.55918,9.55802,9.55806,86.74,9.56,9.5603,9.55912,9.55916,86.0,True
'2018-01-31T09:51:00',9.55823,9.55863,9.55748,9.55841,45.0,9.55933,9.55975,9.55906,9.55951,45.5,True
'2018-01-31T09:52:00',9.5583,9.55879,9.5583,9.55869,25.0,9.5594,9.55989,9.5594,9.55979,25.0,False
'2018-01-31T09:53:00',9.5586,9.5586,9.55758,9.55799,29.37,9.5597,9.5597,9.55868,9.55909,29.0,False
'2018-01-31T09:54:00',9.55808,9.55817,9.55566,9.55574,27.0,9.55918,9.55929,9.55676,9.55684,27.0,True
'2018-01-31T09:55:00',9.5556,9.55672,9.5555,9.55662,17.0,9.5567,9.55782,9.5566,9.55772,17.37,False
'2018-01-31T09:56:00',9.55654,9.55662,9.5553,9.55555,17.0,9.55764,9.55774,9.5564,9.55665,17.0,False
'2018-01-31T09:57:00',9.55563,9.55594,9.55549,9.55553,35.0,9.55675,9.55705,9.55659,9.55663,35.0,True
'2018-01-31T09:58:00',9.55563,9.55904,9.55506,9.55861,52.0,9.55673,9.56014,9.55616,9.55971,52.6,True
'2018-01-31T09:59:00',9.55859,9.56259,9.55573,9.56259,43.87,9.55969,9.56369,9.55683,9.56369,43.5,False
'2018-01-31T10:00:00',9.56272,9.56304,9.55976,9.56118,62.0,9.56382,9.56416,9.56088,9.56228,62.0,True
'2018-01-31T10:01:00',9.5621,9.56368,9.56205,9.56235,42.37,9.56313,9.56478,9.56313,9.56345,42.0,True
'2018-01-31T10:02:00',9.56244,9.56352,9.56211,9.56343,25.0,9.56354,9.56458,9.56321,9.56453,25.37,True
'2018-01-31T10:03:00',9.56333,9.56542,9.56333,9.56541,42.0,9.56443,9.56652,9.56443,9.56651,42.37,True
'2018-01-31T10:04:00',9.56531,9.56684,9.56444,9.56684,52.0,9.56641,9.56794,9.56554,9.56794,55.08,True
'2018-01-31T10:05:00',9.56675,9.56714,9.56662,9.56714,36.0,9.56785,9.56824,9.5675,9.56824,38.95,False
'2018-01-31T10:06:00',9.56708,9.56711,9.56691,9.56691,29.5,9.56815,9.56821,9.56799,9.56803,31.59,True
'2018-01-31T10:07:00',9.56713,9.56903,9.56713,9.5689,70.5,9.56803,9.57009,9.56802,9.57,73.96,False
'2018-01-31T10:08:00',9.56903,9.56909,9.56883,9.56884,22.0,9.57013,9.57019,9.56993,9.56994,23.85,True
'2018-01-31T10:09:00',9.56883,9.5692,9.56883,9.56907,29.0,9.56993,9.5703,9.56993,9.57017,30.48,False
'2018-01-31T10:10:00',9.56934,9.56934,9.56768,9.56808,44.0,9.57017,9.57023,9.56854,9.56904,46.35,False
'2018-01-31T10:11:00',9.56808,9.56808,9.5678,9.56798,38.0,9.56904,9.56911,9.56877,9.56899,38.74,False
'2018-01-31T10:12:00',9.56798,9.56801,9.56567,9.56601,46.0,9.5689,9.56911,9.56677,9.56711,46.62,False
'2018-01-31T10:13:00',9.56616,9.56625,9.56556,9.56578,26.0,9.56726,9.56735,9.56666,9.56688,26.0,False
'2018-01-31T10:14:00',9.56546,9.56546,9.5622,9.56254,26.0,9.56648,9.56648,9.5633,9.56364,26.0,False
'2018-01-31T10:15:00',9.56238,9.56238,9.55986,9.56023,29.0,9.56348,9.56348,9.56096,9.56133,29.0,True
'2018-01-31T10:16:00',9.56024,9.5608,9.56024,9.56058,15.0,9.56134,9.5619,9.56134,9.56168,15.0,True
'2018-01-31T10:17:00',9.56048,9.56388,9.56028,9.56387,47.0,9.56158,9.56498,9.56138,9.56497,47.0,False
'2018-01-31T10:18:00',9.56373,9.56382,9.56157,9.56206,20.0,9.56483,9.56492,9.56267,9.56316,20.0,True
'2018-01-31T10:19:00',9.56215,9.56287,9.5612,9.56282,52.6,9.56325,9.56397,9.5623,9.56392,52.0,True
'2018-01-31T10:20:00',9.56291,9.56666,9.56288,9.56591,53.37,9.56401,9.56776,9.56398,9.56701,53.0,False
'2018-01-31T10:21:00',9.56599,9.56602,9.56517,9.56525,31.0,9.56709,9.56712,9.56627,9.56635,31.0,True
'2018-01-31T10:22:00',9.56534,9.56609,9.56534,9.56604,27.0,9.56644,9.56719,9.56644,9.56714,27.0,True
'2018-01-31T10:23:00',9.56613,9.56636,9.566,9.56606,30.0,9.56723,9.56746,9.5671,9.56718,30.0,True
'2018-01-31T10:24:00',9.56616,9.56651,9.56607,9.56651,18.0,9.56726,9.56761,9.56717,9.56761,18.0,True
'2018-01-31T10:25:00',9.56673,9.56873,9.56673,9.56723,26.5,9.56783,9.56983,9.56783,9.56833,26.35,True
'2018-01-31T10:26:00',9.56713,9.56732,9.56713,9.56726,17.0,9.56825,9.56844,9.56824,9.56836,17.0,True
'2018-01-31T10:27:00',9.56724,9.56739,9.56722,9.56739,6.0,9.56834,9.56849,9.56832,9.56849,6.0,True
'2018-01-31T10:28:00',9.56741,9.5675,9.56736,9.5675,8.0,9.56851,9.5686,9.56848,9.5686,8.0,True
'2018-01-31T10:29:00',9.56739,9.56777,9.56738,9.56772,19.0,9.56849,9.56887,9.56848,9.56882,19.0,False
'2018-01-31T10:30:00',9.56768,9.56768,9.56517,9.56566,23.37,9.56878,9.56878,9.56627,9.56676,23.74,True
'2018-01-31T10:31:00',9.56575,9.56641,9.56575,9.56625,24.0,9.56685,9.56751,9.56685,9.56735,25.48,False
'2018-01-31T10:32:00',9.56615,9.56633,9.56532,9.5662,32.0,9.56725,9.56743,9.56642,9.5673,32.0,True
'2018-01-31T10:33:00',9.56629,9.56638,9.56585,9.5663,26.0,9.56739,9.56748,9.56695,9.5674,26.0,True
'2018-01-31T10:34:00',9.56621,9.56719,9.56616,9.56688,27.0,9.56731,9.56829,9.56726,9.56792,27.5,True
'2018-01-31T10:35:00',9.56696,9.56744,9.56696,9.56744,38.0,9.56806,9.56854,9.56806,9.56854,39.48,True
'2018-01-31T10:36:00',9.56736,9.56816,9.56709,9.56816,30.5,9.56844,9.56926,9.56819,9.56926,30.37,False
'2018-01-31T10:37:00',9.56801,9.56814,9.56775,9.56814,9.0,9.56911,9.56926,9.56885,9.56926,9.0,True
'2018-01-31T10:38:00',9.56824,9.56885,9.56815,9.56885,24.0,9.56934,9.56997,9.56925,9.56997,24.37,True
'2018-01-31T10:39:00',9.56896,9.57075,9.56896,9.56994,71.0,9.57006,9.57185,9.57006,9.57104,71.0,True
'2018-01-31T10:40:00',9.56985,9.571,9.56898,9.571,52.0,9.57095,9.57206,9.57008,9.57206,52.5,True
'2018-01-31T10:41:00',9.57083,9.57158,9.57059,9.57126,23.0,9.57195,9.57268,9.57169,9.57236,23.0,False
'2018-01-31T10:42:00',9.57137,9.57324,9.57047,9.57125,68.0,9.57247,9.57434,9.57157,9.57235,68.6,False
'2018-01-31T10:43:00',9.57134,9.57251,9.57117,9.57118,37.0,9.57246,9.57361,9.57227,9.57228,37.0,True
'2018-01-31T10:44:00',9.57127,9.5735,9.57127,9.57342,61.0,9.57237,9.5746,9.57237,9.57452,61.0,False
'2018-01-31T10:45:00',9.57353,9.57363,9.57112,9.57185,80.0,9.57463,9.57473,9.57224,9.57295,80.0,True
'2018-01-31T10:46:00',9.57209,9.5737,9.57166,9.57356,50.0,9.57319,9.57481,9.57276,9.57466,50.37,True
'2018-01-31T10:47:00',9.5735,9.57876,9.5735,9.5746,82.0,9.5746,9.57988,9.5746,9.57572,82.6,True
'2018-01-31T10:48:00',9.5747,9.57543,9.57245,9.57543,81.0,9.5758,9.57653,9.57355,9.57653,81.37,True
'2018-01-31T10:49:00',9.57534,9.57597,9.57504,9.57597,47.0,9.57644,9.57707,9.57614,9.57707,47.37,True
'2018-01-31T10:50:00',9.57605,9.57703,9.57605,9.57694,44.0,9.57715,9.57813,9.57715,9.57806,44.0,True
'2018-01-31T10:51:00',9.57685,9.57768,9.57675,9.57767,59.0,9.57795,9.57878,9.57785,9.57877,59.0,False
'2018-01-31T10:52:00',9.57792,9.57834,9.57506,9.57515,37.0,9.57902,9.57944,9.57616,9.57625,37.97,False
'2018-01-31T10:53:00',9.57524,9.57561,9.57146,9.57234,64.0,9.57634,9.57673,9.57256,9.57344,68.46,True
'2018-01-31T10:54:00',9.57224,9.57288,9.57203,9.57288,48.0,9.57334,9.57398,9.57313,9.57398,48.0,False
'2018-01-31T10:55:00',9.57313,9.57456,9.57151,9.57247,51.0,9.57423,9.57566,9.57261,9.57359,53.23,True
'2018-01-31T10:56:00',9.57239,9.57284,9.57236,9.57261,28.0,9.57349,9.57394,9.5734,9.57371,28.37,True
'2018-01-31T10:57:00',9.57252,9.57287,9.57247,9.57287,30.0,9.57362,9.57397,9.57358,9.57397,31.11,False
'2018-01-31T10:58:00',9.57276,9.57298,9.57261,9.57261,20.0,9.57386,9.57408,9.57371,9.57371,20.37,False
'2018-01-31T10:59:00',9.57271,9.57333,9.57054,9.57108,66.0,9.57381,9.57443,9.57271,9.573,76.34,True
'2018-01-31T11:00:00',9.57124,9.57241,9.57121,9.57241,20.0,9.57234,9.57351,9.57231,9.57351,20.0,True
'2018-01-31T11:01:00',9.57255,9.57332,9.57255,9.57317,17.0,9.57365,9.57442,9.57365,9.57427,17.0,True
'2018-01-31T11:02:00',9.57313,9.57326,9.57299,9.57326,19.0,9.57423,9.57436,9.57409,9.57436,19.0,True
'2018-01-31T11:03:00',9.57336,9.57649,9.57328,9.57633,48.0,9.57446,9.57759,9.57438,9.57743,48.0,True
'2018-01-31T11:04:00',9.57624,9.57677,9.57605,9.57677,26.0,9.57734,9.57787,9.57717,9.57787,26.0,True
'2018-01-31T11:05:00',9.57666,9.57907,9.57656,9.57792,33.0,9.57776,9.58019,9.57766,9.57904,33.0,False
'2018-01-31T11:06:00',9.57784,9.57784,9.57418,9.57665,81.88,9.57894,9.57894,9.57528,9.57775,83.75,True
'2018-01-31T11:07:00',9.57627,9.57867,9.57611,9.57804,50.0,9.57739,9.57977,9.57721,9.57914,52.21,True
'2018-01-31T11:08:00',9.57813,9.5788,9.57793,9.5788,29.0,9.57923,9.5799,9.57903,9.5799,29.0,True
'2018-01-31T11:09:00',9.57872,9.58187,9.57833,9.5813,62.0,9.57982,9.58297,9.57943,9.5824,62.5,False
'2018-01-31T11:10:00',9.58121,9.58137,9.57831,9.57865,33.0,9.58231,9.58247,9.57941,9.57975,33.0,False
'2018-01-31T11:11:00',9.57877,9.57929,9.5784,9.5784,65.0,9.57987,9.58039,9.5795,9.5795,65.0,False
'2018-01-31T11:12:00',9.57851,9.57851,9.57637,9.57637,110.0,9.57961,9.57961,9.57747,9.57747,110.0,False
'2018-01-31T11:13:00',9.57646,9.57653,9.57564,9.57581,40.5,9.57756,9.57789,9.57691,9.57691,40.37,False
'2018-01-31T11:14:00',9.5757,9.57584,9.57549,9.57568,19.0,9.5768,9.57694,9.57659,9.57678,19.37,True
'2018-01-31T11:15:00',9.57565,9.57583,9.57552,9.57582,21.0,9.57675,9.57693,9.57662,9.57692,22.11,True
'2018-01-31T11:16:00',9.57591,9.576,9.57563,9.57591,23.0,9.57701,9.5771,9.57669,9.57701,23.0,False
'2018-01-31T11:17:00',9.57582,9.57594,9.57572,9.57587,17.0,9.57692,9.57704,9.57682,9.57697,17.0,True
'2018-01-31T11:18:00',9.57573,9.57921,9.57534,9.57908,40.1,9.57676,9.58031,9.57644,9.58018,39.0,True
'2018-01-31T11:19:00',9.57917,9.58175,9.57917,9.58101,84.0,9.58027,9.58285,9.58027,9.58211,84.0,False
'2018-01-31T11:20:00',9.58092,9.58172,9.57885,9.58083,77.1,9.58202,9.58284,9.57995,9.58193,76.0,True
'2018-01-31T11:21:00',9.58096,9.58305,9.58096,9.58305,48.37,9.58206,9.58415,9.58206,9.58415,48.0,True
'2018-01-31T11:22:00',9.58341,9.58873,9.58339,9.58791,76.85,9.58451,9.58983,9.58449,9.58901,76.0,False
'2018-01-31T11:23:00',9.58779,9.58779,9.58591,9.586,31.0,9.58889,9.58889,9.58701,9.5871,31.0,True
'2018-01-31T11:24:00',9.5861,9.58734,9.5852,9.58705,67.0,9.5872,9.58844,9.5863,9.58817,67.37,False
'2018-01-31T11:25:00',9.58694,9.58706,9.58525,9.58658,59.0,9.58804,9.58818,9.58635,9.58768,60.1,False
'2018-01-31T11:26:00',9.58658,9.58658,9.58561,9.58586,29.0,9.58768,9.58768,9.58671,9.58696,30.1,True
'2018-01-31T11:27:00',9.58578,9.58771,9.58564,9.58693,53.0,9.58688,9.58881,9.58674,9.58803,53.6,False
'2018-01-31T11:28:00',9.58702,9.58723,9.58682,9.58685,26.0,9.58812,9.58833,9.58792,9.58795,26.37,False
'2018-01-31T11:29:00',9.58694,9.58694,9.58635,9.58644,21.0,9.58804,9.58804,9.58745,9.58754,21.0,False
'2018-01-31T11:30:00',9.58645,9.58645,9.58516,9.58584,21.0,9.58755,9.58755,9.58626,9.58694,21.0,False
'2018-01-31T11:31:00',9.5857,9.58588,9.57982,9.58232,49.87,9.5868,9.58698,9.58092,9.58342,49.0,True
'2018-01-31T11:32:00',9.58223,9.58394,9.5821,9.58364,28.0,9.58333,9.58504,9.5832,9.58474,28.0,True
'2018-01-31T11:33:00',9.58393,9.5848,9.58341,9.58442,40.5,9.58503,9.5859,9.58453,9.58552,40.0,True
'2018-01-31T11:34:00',9.5847,9.58511,9.58451,9.58491,27.37,9.5858,9.58621,9.58561,9.58601,27.0,False
'2018-01-31T11:35:00',9.58499,9.58499,9.58437,9.58459,26.0,9.58609,9.58609,9.58549,9.58569,26.0,False
'2018-01-31T11:36:00',9.58472,9.58474,9.58229,9.58229,46.0,9.58582,9.58584,9.58339,9.58339,46.0,False
'2018-01-31T11:37:00',9.58238,9.58256,9.5804,9.5804,50.0,9.58348,9.58355,9.5815,9.5815,50.5,True
'2018-01-31T11:38:00',9.58049,9.58197,9.57722,9.58054,84.87,9.58159,9.58307,9.57834,9.5818,84.0,False
'2018-01-31T11:39:00',9.58054,9.58054,9.57814,9.57814,36.0,9.58164,9.58164,9.57924,9.57924,36.0,True
'2018-01-31T11:40:00',9.57803,9.57897,9.57709,9.57829,48.0,9.57913,9.58007,9.57819,9.57939,48.0,True
'2018-01-31T11:41:00',9.57844,9.57984,9.5768,9.57984,47.0,9.57954,9.58094,9.5779,9.58094,47.0,False
'2018-01-31T11:42:00',9.57972,9.57972,9.57891,9.57955,17.0,9.58082,9.58082,9.58001,9.58065,17.0,True
'2018-01-31T11:43:00',9.58017,9.5831,9.57996,9.58298,29.0,9.58116,9.5842,9.58108,9.58408,29.0,False
'2018-01-31T11:44:00',9.58328,9.58328,9.58252,9.58293,25.0,9.58438,9.58438,9.58362,9.58403,25.0,False
'2018-01-31T11:45:00',9.58284,9.5829,9.58238,9.58275,15.0,9.58394,9.584,9.58348,9.58385,15.0,False
'2018-01-31T11:46:00',9.58276,9.58276,9.58139,9.58164,50.0,9.58386,9.58386,9.58249,9.58274,50.0,False
'2018-01-31T11:47:00',9.58183,9.58198,9.58029,9.58029,23.0,9.58293,9.58308,9.58141,9.58141,23.0,False
'2018-01-31T11:48:00',9.58019,9.58077,9.57796,9.57841,40.0,9.58129,9.58187,9.57906,9.57951,40.0,False
'2018-01-31T11:49:00',9.57852,9.57884,9.57599,9.57795,34.0,9.57962,9.57994,9.57709,9.57905,34.0,True
'2018-01-31T11:50:00',9.57813,9.58081,9.57792,9.57848,41.0,9.57923,9.58191,9.57902,9.57958,41.0,False
'2018-01-31T11:51:00',9.57839,9.58005,9.57783,9.57783,42.5,9.57949,9.58115,9.57893,9.57893,42.0,True
'2018-01-31T11:52:00',9.57774,9.58009,9.57774,9.58002,37.37,9.57884,9.58119,9.57884,9.58114,37.0,True
'2018-01-31T11:53:00',9.57986,9.58046,9.57966,9.58035,23.0,9.58096,9.58157,9.58076,9.58145,23.0,False
'2018-01-31T11:54:00',9.58043,9.58043,9.57947,9.5797,24.0,9.58155,9.58155,9.58057,9.58082,24.0,False
'2018-01-31T11:55:00',9.57963,9.57973,9.57962,9.57969,10.0,9.58073,9.58085,9.58073,9.58079,10.0,False
'2018-01-31T11:56:00',9.57979,9.57979,9.57942,9.57943,14.0,9.58089,9.58089,9.58052,9.58053,14.0,False
'2018-01-31T11:57:00',9.57955,9.5796,9.57758,9.57797,19.0,9.58065,9.5807,9.57868,9.57907,19.6,True
'2018-01-31T11:58:00',9.57806,9.57841,9.57598,9.57824,34.5,9.57916,9.57951,9.57708,9.57934,34.0,True
'2018-01-31T11:59:00',9.57841,9.57932,9.5784,9.57921,28.0,9.57951,9.58042,9.5795,9.58031,28.0,True
'2018-01-31T12:00:00',9.5791,9.58209,9.5791,9.5815,31.0,9.5802,9.58319,9.5802,9.5826,31.0,False
'2018-01-31T12:01:00',9.58159,9.58159,9.57879,9.57879,27.0,9.58269,9.58269,9.57989,9.57989,27.0,True
'2018-01-31T12:02:00',9.57868,9.58048,9.57689,9.58048,41.0,9.57978,9.58158,9.57799,9.58158,41.0,True
'2018-01-31T12:03:00',9.58038,9.5809,9.58004,9.58072,34.0,9.58148,9.582,9.58114,9.58182,34.37,False
'2018-01-31T12:04:00',9.58051,9.58051,9.58024,9.58041,12.0,9.58161,9.58161,9.58136,9.58151,12.0,True
'2018-01-31T12:05:00',9.58031,9.58044,9.5799,9.58044,22.0,9.58141,9.58154,9.581,9.58154,22.0,False
'2018-01-31T12:06:00',9.5803,9.5803,9.57844,9.57855,24.0,9.5814,9.5814,9.57954,9.57965,24.0,True
'2018-01-31T12:07:00',9.57864,9.57874,9.57859,9.57871,13.0,9.57974,9.57984,9.57969,9.57981,13.0,False
'2018-01-31T12:08:00',9.57856,9.57865,9.57836,9.5786,12.0,9.57966,9.57975,9.57946,9.5797,12.0,False
'2018-01-31T12:09:00',9.57853,9.57853,9.57694,9.57703,23.0,9.57965,9.57965,9.57804,9.57813,23.0,True
'2018-01-31T12:10:00',9.57714,9.57788,9.57713,9.57787,20.0,9.57824,9.57898,9.57823,9.57897,20.0,False
'2018-01-31T12:11:00',9.57786,9.57803,9.57698,9.57728,18.0,9.57896,9.57913,9.57808,9.57838,18.0,True
'2018-01-31T12:12:00',9.57719,9.57734,9.57716,9.57729,21.11,9.57829,9.57844,9.57826,9.57839,20.0,False
'2018-01-31T12:13:00',9.57719,9.57777,9.57626,9.57626,33.74,9.57829,9.57889,9.57736,9.57736,33.0,True
'2018-01-31T12:14:00',9.57646,9.57646,9.57612,9.57636,13.37,9.57736,9.57746,9.57723,9.57746,13.0,True
'2018-01-31T12:15:00',9.5762,9.57684,9.57615,9.57666,9.0,9.5773,9.57794,9.57725,9.57776,9.0,True
'2018-01-31T12:16:00',9.57675,9.57875,9.57675,9.57848,45.0,9.57785,9.57987,9.57785,9.57958,45.0,True
'2018-01-31T12:17:00',9.57857,9.57891,9.57835,9.57851,34.0,9.57967,9.58001,9.57945,9.57961,34.0,False
'2018-01-31T12:18:00',9.57842,9.57903,9.57788,9.57835,46.0,9.57952,9.58013,9.57898,9.57945,46.0,False
'2018-01-31T12:19:00',9.57825,9.57834,9.57788,9.57826,33.0,9.57935,9.57944,9.57898,9.57936,33.0,False
'2018-01-31T12:20:00',9.57835,9.57835,9.57483,9.57484,30.74,9.57945,9.57945,9.57593,9.57594,30.0,False
'2018-01-31T12:21:00',9.57475,9.57484,9.57404,9.57404,16.0,9.57585,9.57594,9.57514,9.57514,16.0,True
'2018-01-31T12:22:00',9.57395,9.5746,9.57395,9.57447,23.0,9.57505,9.5757,9.57505,9.57559,23.0,True
'2018-01-31T12:23:00',9.57458,9.5746,9.57451,9.57453,5.0,9.57568,9.5757,9.57561,9.57563,5.0,True
'2018-01-31T12:24:00',9.57465,9.57642,9.57465,9.5763,24.0,9.57575,9.57752,9.57575,9.5774,24.0,True
'2018-01-31T12:25:00',9.57638,9.57641,9.57629,9.57631,7.0,9.57748,9.57751,9.57739,9.57741,7.0,False
'2018-01-31T12:26:00',9.57622,9.57646,9.57601,9.57628,12.0,9.57732,9.57756,9.57711,9.57738,12.0,True
'2018-01-31T12:27:00',9.5763,9.5772,9.5762,9.5772,20.0,9.5774,9.5783,9.57732,9.5783,20.0,True
'2018-01-31T12:28:00',9.57723,9.57784,9.57723,9.57756,21.0,9.57833,9.57895,9.57833,9.57868,21.0,False
'2018-01-31T12:29:00',9.57747,9.57826,9.57742,9.57748,30.0,9.57857,9.57936,9.57852,9.5786,30.0,False
'2018-01-31T12:30:00',9.5774,9.57762,9.57452,9.57452,32.0,9.5785,9.57874,9.57562,9.57562,32.0,False
'2018-01-31T12:31:00',9.57442,9.57452,9.57319,9.57364,26.0,9.57554,9.57562,9.57429,9.57474,26.0,False
'2018-01-31T12:32:00',9.57375,9.57388,9.5734,9.5734,25.0,9.57485,9.57498,9.5745,9.5745,26.11,True
'2018-01-31T12:33:00',9.57331,9.57378,9.57198,9.57363,66.0,9.57441,9.57488,9.57308,9.57473,66.0,False
'2018-01-31T12:34:00',9.57327,9.57382,9.57168,9.57179,55.37,9.57437,9.57492,9.57283,9.57289,55.0,True
'2018-01-31T12:35:00',9.57188,9.57255,9.57176,9.5722,29.0,9.57298,9.57365,9.57286,9.5733,29.0,False
'2018-01-31T12:36:00',9.5721,9.57233,9.56984,9.57177,46.0,9.5732,9.57343,9.57094,9.57287,46.0,False
'2018-01-31T12:37:00',9.57167,9.57167,9.56929,9.56933,50.0,9.57277,9.57277,9.57039,9.57043,50.0,False
'2018-01-31T12:38:00',9.56922,9.56935,9.56917,9.56923,9.0,9.57032,9.57045,9.57027,9.57033,9.0,True
'2018-01-31T12:39:00',9.56933,9.56986,9.56927,9.56986,26.0,9.57043,9.57096,9.57037,9.57096,26.0,True
'2018-01-31T12:40:00',9.56984,9.57073,9.56984,9.57055,21.0,9.57094,9.57183,9.57094,9.57165,21.0,True
'2018-01-31T12:41:00',9.57046,9.57068,9.57032,9.57058,30.0,9.57156,9.57178,9.57142,9.57168,30.0,True
'2018-01-31T12:42:00',9.57067,9.5714,9.57067,9.57085,22.0,9.57177,9.5725,9.57177,9.57195,22.37,True
'2018-01-31T12:43:00',9.57076,9.57131,9.57076,9.57096,12.0,9.57186,9.57243,9.57186,9.57206,12.0,True
'2018-01-31T12:44:00',9.57111,9.57338,9.57111,9.57292,37.6,9.57221,9.57448,9.57221,9.57404,37.0,False
'2018-01-31T12:45:00',9.57304,9.57349,9.57184,9.57245,39.37,9.57414,9.57459,9.57294,9.57355,39.0,True
'2018-01-31T12:46:00',9.57225,9.57325,9.57225,9.57316,25.0,9.57335,9.57435,9.57335,9.57426,25.37,True
'2018-01-31T12:47:00',9.57325,9.57332,9.57307,9.57327,30.0,9.57435,9.57442,9.57417,9.57437,30.37,True
'2018-01-31T12:48:00',9.57315,9.57514,9.57307,9.57514,34.0,9.57425,9.57624,9.57417,9.57624,34.37,True
'2018-01-31T12:49:00',9.57524,9.5758,9.57321,9.5758,72.0,9.57634,9.5769,9.57431,9.5769,72.0,False
'2018-01-31T12:50:00',9.57589,9.5776,9.57556,9.57556,54.0,9.57699,9.5787,9.57666,9.57666,54.0,True
'2018-01-31T12:51:00',9.57555,9.57742,9.57433,9.57655,67.0,9.57667,9.57854,9.57543,9.57765,71.0,False
'2018-01-31T12:52:00',9.57655,9.57655,9.57405,9.57553,27.0,9.57721,9.57721,9.57515,9.57665,28.6,True
'2018-01-31T12:53:00',9.57545,9.57638,9.57545,9.57613,22.0,9.57655,9.57748,9.57655,9.57716,22.0,False
'2018-01-31T12:54:00',9.57604,9.57604,9.57367,9.57373,34.0,9.57714,9.57714,9.57477,9.57483,34.0,True
'2018-01-31T12:55:00',9.57382,9.57518,9.57336,9.57481,32.0,9.57492,9.5763,9.57446,9.57591,32.0,True
'2018-01-31T12:56:00',9.57469,9.57506,9.57409,9.57504,36.24,9.57579,9.57616,9.57501,9.57614,34.5,False
'2018-01-31T12:57:00',9.57494,9.57494,9.57322,9.5735,35.0,9.57604,9.57604,9.57432,9.5746,35.0,False
'2018-01-31T12:58:00',9.57359,9.57359,9.57279,9.57291,16.0,9.57469,9.57469,9.57389,9.57401,16.0,False
'2018-01-31T12:59:00',9.57299,9.57304,9.57105,9.57105,25.5,9.57409,9.57414,9.57215,9.57215,25.6,False
'2018-01-31T13:00:00',9.57099,9.57158,9.57033,9.57059,21.0,9.57221,9.5728,9.57155,9.57181,21.0,False
'2018-01-31T13:01:00',9.57043,9.57063,9.57007,9.57056,10.0,9.57165,9.57185,9.57129,9.57178,10.0,True
'2018-01-31T13:02:00',9.57067,9.57073,9.57061,9.57073,5.0,9.57189,9.57197,9.57183,9.57197,5.0,False
'2018-01-31T13:03:00',9.57072,9.57086,9.57067,9.57067,7.0,9.57194,9.57208,9.57189,9.57189,7.0,True
'2018-01-31T13:04:00',9.57077,9.57086,9.57068,9.57072,11.0,9.57199,9.57208,9.57189,9.57194,11.0,False
'2018-01-31T13:05:00',9.57068,9.57068,9.56891,9.56901,31.0,9.57185,9.57186,9.57013,9.57023,31.0,True
'2018-01-31T13:06:00',9.56919,9.56952,9.5689,9.56918,23.0,9.57041,9.57074,9.57012,9.5704,23.37,True
'2018-01-31T13:07:00',9.56929,9.57078,9.56919,9.56971,28.5,9.57051,9.572,9.57041,9.57093,29.24,True
'2018-01-31T13:08:00',9.56961,9.57091,9.56938,9.57058,39.0,9.57083,9.57213,9.5706,9.5718,39.0,False
'2018-01-31T13:09:00',9.57047,9.57094,9.57007,9.57044,60.5,9.57169,9.57216,9.57129,9.57166,61.11,False
'2018-01-31T13:10:00',9.57057,9.57067,9.5695,9.5695,25.0,9.57179,9.57189,9.57072,9.57072,26.11,True
'2018-01-31T13:11:00',9.56953,9.57035,9.56953,9.56977,20.0,9.57075,9.57159,9.57075,9.57099,20.0,True
'2018-01-31T13:12:00',9.56986,9.57034,9.5698,9.57016,15.0,9.57108,9.57156,9.57102,9.57138,15.0,False
'2018-01-31T13:13:00',9.57007,9.57015,9.56992,9.57015,16.0,9.57129,9.57137,9.57114,9.57137,16.0,False
'2018-01-31T13:14:00',9.57013,9.57015,9.56995,9.56995,10.0,9.57135,9.57137,9.57117,9.57117,10.0,False
'2018-01-31T13:15:00',9.56975,9.56986,9.56889,9.56905,32.11,9.57097,9.57108,9.57005,9.57027,31.0,True
'2018-01-31T13:16:00',9.56903,9.5694,9.569,9.56927,11.0,9.57025,9.57064,9.57022,9.57049,11.0,False
'2018-01-31T13:17:00',9.56919,9.56938,9.56856,9.56856,11.0,9.57041,9.5706,9.56978,9.56978,11.0,True
'2018-01-31T13:18:00',9.56846,9.56859,9.56835,9.56858,30.98,9.56968,9.5698,9.56957,9.56977,29.0,True
'2018-01-31T13:19:00',9.56855,9.5688,9.56846,9.56871,14.0,9.56977,9.57002,9.56968,9.56993,14.0,True
'2018-01-31T13:20:00',9.56881,9.57252,9.56871,9.57182,30.0,9.57003,9.57374,9.56995,9.57304,30.0,True
'2018-01-31T13:21:00',9.57192,9.57382,9.57037,9.57311,47.0,9.57314,9.57504,9.57159,9.57433,47.0,True
'2018-01-31T13:22:00',9.57314,9.57342,9.57314,9.57341,7.0,9.57436,9.57464,9.57436,9.57463,7.0,False
'2018-01-31T13:23:00',9.5733,9.57387,9.57309,9.57309,29.0,9.57454,9.57509,9.57431,9.57431,29.0,False
'2018-01-31T13:24:00',9.5732,9.57331,9.57299,9.57299,8.0,9.57442,9.57455,9.57421,9.57421,8.0,True
'2018-01-31T13:25:00',9.57306,9.57387,9.57306,9.57346,15.0,9.5743,9.57509,9.5743,9.5747,15.0,True
'2018-01-31T13:26:00',9.57356,9.5743,9.57353,9.57407,22.0,9.5748,9.57552,9.57475,9.57529,22.0,False
'2018-01-31T13:27:00',9.57392,9.57392,9.57002,9.57101,41.0,9.57514,9.57514,9.57124,9.57225,41.0,False
'2018-01-31T13:28:00',9.57113,9.57172,9.56992,9.57007,27.0,9.57235,9.57294,9.57114,9.57129,27.0,False
'2018-01-31T13:29:00',9.56998,9.57168,9.56929,9.56934,34.0,9.5712,9.5729,9.57051,9.57056,34.0,False
'2018-01-31T13:30:00',9.56943,9.56952,9.56918,9.56919,25.24,9.57065,9.57074,9.57036,9.57036,24.0,True
'2018-01-31T13:31:00',9.56923,9.56937,9.56894,9.56937,30.72,9.57045,9.57059,9.57016,9.57059,28.0,False
'2018-01-31T13:32:00',9.56924,9.56925,9.5664,9.56641,24.74,9.57046,9.57047,9.56762,9.56763,24.0,True
'2018-01-31T13:33:00',9.5665,9.56924,9.56618,9.56912,31.47,9.56772,9.57046,9.5674,9.57034,30.0,False
'2018-01-31T13:34:00',9.56921,9.56929,9.56897,9.56908,14.0,9.57043,9.57051,9.57019,9.5703,14.0,True
'2018-01-31T13:35:00',9.56917,9.56925,9.56912,9.56912,9.0,9.57039,9.57047,9.57036,9.57036,9.0,True
'2018-01-31T13:36:00',9.56915,9.56916,9.56915,9.56916,2.0,9.57037,9.57038,9.57037,9.57038,2.0,False
'2018-01-31T13:37:00',9.56919,9.56924,9.56726,9.56732,18.25,9.57041,9.57048,9.5687,9.56928,17.87,True
'2018-01-31T13:38:00',9.56732,9.56734,9.56731,9.56734,4.12,9.56928,9.5693,9.56928,9.5693,4.0,True
'2018-01-31T13:39:00',9.56721,9.56745,9.56713,9.56745,18.0,9.5692,9.56941,9.56909,9.56941,18.0,True
'2018-01-31T13:40:00',9.56748,9.56878,9.56748,9.56858,48.1,9.56945,9.57068,9.56945,9.5705,49.98,True
'2018-01-31T13:41:00',9.56878,9.57125,9.56865,9.56865,49.61,9.5707,9.57324,9.57061,9.57061,49.48,False
'2018-01-31T13:42:00',9.56853,9.56853,9.56743,9.5675,13.86,9.57049,9.57049,9.56946,9.56962,13.0,False
'2018-01-31T13:43:00',9.56748,9.56748,9.56727,9.56731,9.0,9.56962,9.56962,9.5693,9.56943,9.0,True
'2018-01-31T13:44:00',9.56721,9.56826,9.56704,9.568,65.81,9.56938,9.57025,9.56913,9.57009,61.48,True
'2018-01-31T13:45:00',9.568,9.56834,9.56795,9.56814,30.11,9.57009,9.57031,9.57006,9.5701,29.11,True
'2018-01-31T13:46:00',9.56826,9.56885,9.56806,9.56885,32.0,9.57022,9.57073,9.56992,9.57069,33.24,True
'2018-01-31T13:47:00',9.56885,9.56935,9.56885,9.56935,29.0,9.57067,9.57119,9.57063,9.57119,30.12,False
'2018-01-31T13:48:00',9.56935,9.56935,9.56915,9.56915,33.0,9.57113,9.57121,9.57088,9.57107,36.22,True
'2018-01-31T13:49:00',9.56915,9.5696,9.56915,9.56935,41.0,9.57107,9.57126,9.57088,9.57121,45.36,False
'2018-01-31T13:50:00',9.56935,9.5696,9.56717,9.56784,41.5,9.57127,9.57128,9.56915,9.5698,42.74,True
'2018-01-31T13:51:00',9.56771,9.56882,9.5669,9.56823,42.8,9.56948,9.57073,9.56882,9.57016,42.36,False
'2018-01-31T13:52:00',9.56843,9.56843,9.56822,9.56823,83.5,9.57019,9.57026,9.56988,9.57014,79.11,False
'2018-01-31T13:53:00',9.56842,9.56843,9.56604,9.56748,71.0,9.57014,9.57027,9.56761,9.56924,78.17,False
'2018-01-31T13:54:00',9.56748,9.56748,9.56619,9.56633,40.0,9.56913,9.5694,9.568,9.56801,48.36,False
'2018-01-31T13:55:00',9.56633,9.56642,9.56504,9.56553,86.0,9.56803,9.56814,9.56684,9.56728,94.14,False
'2018-01-31T13:56:00',9.56553,9.56573,9.56233,9.56261,121.6,9.56741,9.56741,9.56393,9.56448,124.8,False
'2018-01-31T13:57:00',9.56264,9.56302,9.55734,9.55734,115.59,9.56448,9.56496,9.55948,9.55948,114.97,False
'2018-01-31T13:58:00',9.55734,9.55787,9.55473,9.55474,122.88,9.55952,9.55973,9.55621,9.55674,122.63,True
'2018-01-31T13:59:00',9.55474,9.55549,9.55284,9.55477,109.25,9.55667,9.55747,9.55446,9.55673,107.81,False
'2018-01-31T14:00:00',9.55498,9.55572,9.55314,9.55409,162.88,9.5568,9.55754,9.55473,9.55601,172.67,True
'2018-01-31T14:01:00',9.55449,9.55719,9.55434,9.55635,93.12,9.55621,9.55841,9.55621,9.55816,99.85,True
'2018-01-31T14:02:00',9.55635,9.55846,9.55635,9.55846,108.19,9.55831,9.56017,9.55803,9.55988,123.15,False
'2018-01-31T14:03:00',9.55846,9.55846,9.55715,9.55752,40.5,9.56017,9.56018,9.55907,9.5594,42.62,True
'2018-01-31T14:04:00',9.55752,9.55779,9.55752,9.55765,21.5,9.55935,9.55955,9.55926,9.55936,21.0,True
'2018-01-31T14:05:00',9.55765,9.56008,9.55684,9.56008,72.84,9.55946,9.56202,9.5588,9.56182,79.04,False
'2018-01-31T14:06:00',9.55999,9.55999,9.559,9.55978,33.5,9.56182,9.56182,9.56088,9.56158,34.11,True
'2018-01-31T14:07:00',9.55978,9.56042,9.55978,9.56042,36.5,9.5617,9.56228,9.56138,9.56228,39.94,True
'2018-01-31T14:08:00',9.56047,9.56069,9.56036,9.56069,31.0,9.56228,9.56239,9.56213,9.56223,31.74,True
'2018-01-31T14:09:00',9.56069,9.56124,9.55925,9.56124,37.0,9.56229,9.56302,9.56112,9.563,41.1,False
'2018-01-31T14:10:00',9.56124,9.56343,9.55959,9.55969,65.5,9.56288,9.56554,9.5617,9.5618,72.43,True
'2018-01-31T14:11:00',9.55973,9.56001,9.55973,9.56001,10.0,9.56186,9.56212,9.56186,9.56212,10.0,True
'2018-01-31T14:12:00',9.56004,9.56095,9.55913,9.56086,40.0,9.56215,9.56307,9.56113,9.56296,45.1,True
'2018-01-31T14:13:00',9.56086,9.56191,9.56086,9.56191,17.0,9.56297,9.56388,9.56297,9.56388,17.0,True
'2018-01-31T14:14:00',9.56197,9.56237,9.5614,9.56207,33.34,9.56393,9.56483,9.56333,9.56483,34.67,False
'2018-01-31T14:15:00',9.56207,9.56207,9.55872,9.5601,129.7,9.56376,9.56423,9.56147,9.56207,135.15,True
'2018-01-31T14:16:00',9.56001,9.5613,9.55949,9.5613,60.84,9.56186,9.56326,9.56145,9.56326,66.29,True
'2018-01-31T14:17:00',9.56124,9.56259,9.56124,9.56259,31.0,9.56323,9.56455,9.56302,9.56452,39.4,True
'2018-01-31T14:18:00',9.56259,9.56318,9.5625,9.56284,41.5,9.56448,9.56506,9.56377,9.56477,54.69,False
'2018-01-31T14:19:00',9.56287,9.56303,9.56166,9.56282,52.8,9.56477,9.565,9.56345,9.56467,71.18,False
'2018-01-31T14:20:00',9.56281,9.56281,9.56201,9.56201,38.0,9.56467,9.56472,9.56363,9.56412,51.45,False
'2018-01-31T14:21:00',9.56203,9.56208,9.56043,9.56043,46.0,9.56412,9.56417,9.56222,9.56222,58.84,True
'2018-01-31T14:22:00',9.56043,9.56067,9.56023,9.56067,18.0,9.5622,9.56244,9.56205,9.56244,21.96,False
'2018-01-31T14:23:00',9.56067,9.56118,9.55948,9.55978,43.37,9.56243,9.56294,9.56121,9.56146,49.92,True
'2018-01-31T14:24:00',9.55998,9.55998,9.55978,9.55998,17.0,9.56146,9.56166,9.56146,9.56161,18.85,True
'2018-01-31T14:25:00',9.55975,9.56119,9.55975,9.56091,52.0,9.56167,9.56285,9.5616,9.56261,65.97,False
'2018-01-31T14:26:00',9.56091,9.56091,9.55999,9.56026,26.0,9.56261,9.5627,9.56167,9.56192,32.77,True
'2018-01-31T14:27:00',9.56026,9.56086,9.56026,9.56086,21.0,9.56192,9.56265,9.56192,9.56262,26.21,True
'2018-01-31T14:28:00',9.56086,9.56321,9.56086,9.56311,47.5,9.56274,9.56517,9.56252,9.56506,55.15,False
'2018-01-31T14:29:00',9.56309,9.56347,9.56214,9.56214,44.0,9.56506,9.56527,9.56411,9.56452,58.32,True
'2018-01-31T14:30:00',9.56211,9.56319,9.56145,9.56268,63.5,9.56453,9.56482,9.56367,9.56471,79.65,True
'2018-01-31T14:31:00',9.56261,9.5677,9.56254,9.5677,107.34,9.56471,9.56972,9.56402,9.56966,135.36,False
'2018-01-31T14:32:00',9.5677,9.5677,9.56599,9.56632,83.5,9.56962,9.56962,9.56795,9.56828,105.09,True
'2018-01-31T14:33:00',9.56632,9.56773,9.56361,9.56773,67.5,9.56827,9.56967,9.56552,9.56967,84.67,False
'2018-01-31T14:34:00',9.56777,9.56879,9.56654,9.56654,102.0,9.56968,9.57057,9.5685,9.5685,138.27,True
'2018-01-31T14:35:00',9.56654,9.56886,9.56553,9.56776,114.5,9.5685,9.57078,9.56702,9.56972,146.71,True
'2018-01-31T14:36:00',9.56776,9.5694,9.56643,9.5694,81.0,9.56972,9.57115,9.56813,9.57115,96.39,False
'2018-01-31T14:37:00',9.56941,9.56954,9.56756,9.5676,79.0,9.57115,9.57115,9.56953,9.56958,82.79,True
'2018-01-31T14:38:00',9.5675,9.56869,9.56705,9.56792,50.6,9.56947,9.57065,9.56901,9.57013,56.18,False
'2018-01-31T14:39:00',9.56797,9.568,9.56289,9.56691,137.5,9.57013,9.5703,9.56475,9.56888,135.61,False
'2018-01-31T14:40:00',9.56681,9.56704,9.56672,9.5669,26.0,9.56877,9.569,9.56868,9.56886,26.0,True
'2018-01-31T14:41:00',9.56679,9.56876,9.56652,9.56837,49.0,9.56875,9.57086,9.56856,9.57048,51.73,False
'2018-01-31T14:42:00',9.56828,9.56835,9.56525,9.56525,84.22,9.57039,9.57048,9.56711,9.56719,89.42,False
'2018-01-31T14:43:00',9.56525,9.5653,9.56371,9.56384,35.5,9.56721,9.56722,9.56567,9.56581,36.74,True
'2018-01-31T14:44:00',9.56381,9.56408,9.56379,9.56408,14.0,9.56577,9.56604,9.56577,9.56604,14.0,True
'2018-01-31T14:45:00',9.56411,9.56423,9.56411,9.56423,6.0,9.56608,9.5662,9.56608,9.5662,6.0,True
'2018-01-31T14:46:00',9.56432,9.5674,9.56432,9.5674,70.0,9.56632,9.56936,9.56632,9.56936,74.95,False
'2018-01-31T14:47:00',9.56731,9.56741,9.56704,9.56711,53.0,9.56925,9.56937,9.56907,9.56907,53.23,True
'2018-01-31T14:48:00',9.56711,9.56756,9.56711,9.56726,27.0,9.56904,9.5694,9.56904,9.56926,18.0,True
'2018-01-31T14:49:00',9.56729,9.56881,9.56729,9.56878,39.43,9.56925,9.57074,9.56925,9.57074,34.74,False
'2018-01-31T14:50:00',9.56877,9.56894,9.56842,9.56843,40.16,9.5709,9.57104,9.57052,9.57052,33.37,False
'2018-01-31T14:51:00',9.56843,9.5705,9.56829,9.56829,74.43,9.57053,9.57261,9.57031,9.57031,61.87,False
'2018-01-31T14:52:00',9.56822,9.56822,9.5671,9.5671,47.68,9.57028,9.57028,9.56921,9.56921,40.5,True
'2018-01-31T14:53:00',9.56721,9.56874,9.56721,9.56874,80.1,9.56932,9.57071,9.56932,9.57066,83.71,True
'2018-01-31T14:54:00',9.56894,9.56949,9.56892,9.56938,59.37,9.57071,9.57152,9.57071,9.57152,69.29,False
'2018-01-31T14:55:00',9.56938,9.56938,9.5669,9.56727,61.37,9.57147,9.57147,9.56895,9.56937,62.0,False
'2018-01-31T14:56:00',9.56727,9.56727,9.56547,9.56624,65.37,9.56931,9.56937,9.56757,9.56843,68.83,False
'2018-01-31T14:57:00',9.56624,9.56871,9.56474,9.5661,119.36,9.56843,9.57093,9.56664,9.56821,118.9,False
'2018-01-31T14:58:00',9.56604,9.5662,9.56479,9.56584,87.68,9.56811,9.56835,9.56667,9.56775,82.5,True
'2018-01-31T14:59:00',9.56604,9.56879,9.5659,9.56613,180.37,9.56796,9.57091,9.56796,9.56845,168.19,False
'2018-01-31T15:00:00',9.56629,9.56645,9.56564,9.56605,60.29,9.5684,9.56855,9.56765,9.56796,54.87,True
'2018-01-31T15:01:00',9.56604,9.57152,9.56561,9.57008,109.81,9.56796,9.57366,9.56771,9.57204,114.21,False
'2018-01-31T15:02:00',9.57012,9.5702,9.56954,9.56954,83.42,9.57204,9.57217,9.57152,9.57152,77.0,True
'2018-01-31T15:03:00',9.56942,9.57008,9.56926,9.56987,61.19,9.57138,9.57216,9.57133,9.57209,57.0,True
'2018-01-31T15:04:00',9.56998,9.57121,9.56998,9.57079,60.0,9.5721,9.57332,9.5721,9.57288,62.45,False
'2018-01-31T15:05:00',9.57079,9.57079,9.56692,9.56734,56.0,9.57287,9.57287,9.56889,9.56932,56.69,True
'2018-01-31T15:06:00',9.56734,9.56876,9.56725,9.56841,44.74,9.56932,9.57072,9.56921,9.57037,47.47,False
'2018-01-31T15:07:00',9.56793,9.56793,9.56469,9.56743,90.63,9.56963,9.56963,9.56662,9.56939,83.82,False
'2018-01-31T15:08:00',9.56733,9.56752,9.56683,9.56701,56.3,9.56929,9.56948,9.56867,9.56897,53.99,False
'2018-01-31T15:09:00',9.56705,9.56705,9.56505,9.56641,46.74,9.56901,9.56901,9.56701,9.56842,46.11,False
'2018-01-31T15:10:00',9.56641,9.5665,9.56623,9.56635,31.0,9.56837,9.5685,9.56815,9.56829,33.6,False
'2018-01-31T15:11:00',9.5663,9.56644,9.56616,9.56627,45.0,9.56824,9.5684,9.5681,9.56813,49.71,False
'2018-01-31T15:12:00',9.56624,9.56624,9.56464,9.56473,83.84,9.56807,9.56807,9.56645,9.56669,80.56,True
'2018-01-31T15:13:00',9.56484,9.56569,9.56484,9.56529,23.0,9.56669,9.56743,9.56669,9.5672,23.74,False
'2018-01-31T15:14:00',9.56529,9.5653,9.56278,9.56304,56.87,9.56721,9.56721,9.56474,9.565,58.84,True
'2018-01-31T15:15:00',9.56317,9.56341,9.56311,9.56341,24.0,9.56513,9.56539,9.56497,9.56539,25.11,True
'2018-01-31T15:16:00',9.56413,9.56421,9.56396,9.56396,33.0,9.56579,9.56607,9.56563,9.56585,37.33,False
'2018-01-31T15:17:00',9.56396,9.56541,9.56287,9.56362,113.37,9.56577,9.56732,9.56461,9.56541,123.08,False
'2018-01-31T15:18:00',9.56362,9.56423,9.56154,9.56161,56.5,9.56539,9.56599,9.56343,9.56344,63.91,True
'2018-01-31T15:19:00',9.56161,9.56232,9.56161,9.56231,24.0,9.56346,9.56428,9.56346,9.56392,26.47,True
'2018-01-31T15:20:00',9.56231,9.56251,9.56184,9.56251,20.0,9.56384,9.56417,9.56377,9.56405,19.5,True
'2018-01-31T15:21:00',9.56256,9.56436,9.56038,9.56338,108.05,9.56404,9.56619,9.5623,9.56537,106.84,True
'2018-01-31T15:22:00',9.56329,9.56426,9.56276,9.56426,65.35,9.56526,9.56622,9.56473,9.56622,64.37,True
'2018-01-31T15:23:00',9.56434,9.56599,9.56398,9.56458,55.0,9.56631,9.56795,9.56594,9.56654,58.09,True
'2018-01-31T15:24:00',9.56469,9.56505,9.56456,9.56505,39.5,9.56663,9.56704,9.56652,9.56701,39.74,False
'2018-01-31T15:25:00',9.56524,9.56524,9.56164,9.56217,40.5,9.56701,9.56701,9.56373,9.56414,42.22,True
'2018-01-31T15:26:00',9.56227,9.56234,9.56218,9.56227,9.0,9.56423,9.56432,9.56414,9.56423,9.0,True
'2018-01-31T15:27:00',9.56239,9.56485,9.56237,9.56485,25.0,9.56435,9.56681,9.56433,9.56681,25.0,False
'2018-01-31T15:28:00',9.56505,9.56598,9.56294,9.56322,51.19,9.56701,9.56794,9.5649,9.56518,49.98,True
'2018-01-31T15:29:00',9.56333,9.56374,9.56318,9.56371,14.0,9.56529,9.5657,9.56514,9.56569,14.0,False
'2018-01-31T15:30:00',9.56361,9.56367,9.56321,9.5634,12.0,9.56557,9.56563,9.56517,9.56536,12.0,True
'2018-01-31T15:31:00',9.5635,9.56364,9.56347,9.5636,9.0,9.56546,9.5656,9.56543,9.56556,9.0,True
'2018-01-31T15:32:00',9.56349,9.56494,9.56349,9.56494,22.37,9.56545,9.56692,9.56545,9.56692,23.74,True
'2018-01-31T15:33:00',9.56528,9.56593,9.56499,9.56529,41.47,9.56692,9.56778,9.56687,9.56725,39.75,True
'2018-01-31T15:34:00',9.56539,9.56674,9.56528,9.56624,34.22,9.56735,9.56868,9.56724,9.56816,34.25,False
'2018-01-31T15:35:00',9.56614,9.56624,9.56553,9.56617,37.5,9.56786,9.5681,9.56744,9.56803,38.11,False
'2018-01-31T15:36:00',9.56607,9.56626,9.56574,9.56574,34.5,9.56793,9.56812,9.56766,9.56766,34.5,False
'2018-01-31T15:37:00',9.56578,9.56581,9.56473,9.56477,29.5,9.56766,9.56766,9.56667,9.56667,29.5,True
'2018-01-31T15:38:00',9.56473,9.56499,9.56473,9.56499,7.0,9.56667,9.56691,9.56667,9.56691,7.0,False
'2018-01-31T15:39:00',9.56569,9.56569,9.56362,9.56372,32.0,9.56691,9.56716,9.56558,9.56558,32.0,False
'2018-01-31T15:40:00',9.56372,9.56372,9.56189,9.56267,71.62,9.5656,9.5656,9.56382,9.56444,70.37,False
'2018-01-31T15:41:00',9.56267,9.5627,9.55989,9.55994,55.37,9.56459,9.56466,9.56185,9.56185,56.0,False
'2018-01-31T15:42:00',9.55994,9.55994,9.55826,9.55877,77.74,9.5619,9.5619,9.56011,9.56071,78.74,False
'2018-01-31T15:43:00',9.55877,9.55899,9.55814,9.55829,47.59,9.56073,9.56078,9.55999,9.55999,46.0,False
'2018-01-31T15:44:00',9.55809,9.55829,9.55482,9.55482,117.83,9.55988,9.55999,9.55706,9.55706,99.5,False
'2018-01-31T15:45:00',9.55482,9.55482,9.55233,9.55233,105.31,9.55705,9.55705,9.55415,9.55415,88.37,False
'2018-01-31T15:46:00',9.55228,9.55285,9.55173,9.55173,57.48,9.55415,9.55477,9.55371,9.55371,56.0,True
'2018-01-31T15:47:00',9.55173,9.55229,9.55014,9.55219,128.85,9.55349,9.55412,9.55204,9.5539,129.49,True
'2018-01-31T15:48:00',9.55219,9.5541,9.55164,9.55334,104.67,9.55391,9.55567,9.55336,9.5553,108.07,True
'2018-01-31T15:49:00',9.55363,9.55659,9.55344,9.55351,135.69,9.5553,9.55913,9.5553,9.55586,143.76,True
'2018-01-31T15:50:00',9.55351,9.55532,9.55314,9.55499,64.47,9.5559,9.55712,9.55517,9.55691,63.63,False
'2018-01-31T15:51:00',9.55499,9.55521,9.55313,9.55313,69.5,9.55683,9.55703,9.55502,9.55502,76.57,False
'2018-01-31T15:52:00',9.55302,9.55302,9.55099,9.55104,157.46,9.55498,9.55498,9.5518,9.5527,150.05,False
'2018-01-31T15:53:00',9.55124,9.55143,9.54964,9.55084,132.69,9.55272,9.55339,9.55138,9.5528,137.93,False
'2018-01-31T15:54:00',9.55098,9.55108,9.54814,9.54894,136.74,9.5528,9.55294,9.54998,9.5507,140.72,True
'2018-01-31T15:55:00',9.54894,9.55328,9.54894,9.54976,132.45,9.55073,9.55483,9.55073,9.55174,154.59,False
'2018-01-31T15:56:00',9.54974,9.55001,9.54909,9.54909,85.92,9.55162,9.55198,9.55078,9.55092,90.73,False
'2018-01-31T15:57:00',9.54909,9.55014,9.54909,9.5491,64.5,9.55074,9.55206,9.55072,9.55072,66.89,False
'2018-01-31T15:58:00',9.5491,9.54953,9.54702,9.54702,109.11,9.55071,9.55136,9.54888,9.54888,110.69,True
'2018-01-31T15:59:00',9.54604,9.55033,9.54474,9.55033,150.01,9.54729,9.55334,9.54656,9.55316,149.71,True
'2018-01-31T16:00:00',9.55043,9.55233,9.55017,9.55227,55.26,9.55326,9.55444,9.55287,9.55423,59.65,True
'2018-01-31T16:01:00',9.55237,9.55352,9.55237,9.55299,41.87,9.55433,9.55548,9.55433,9.55517,38.74,False
'2018-01-31T16:02:00',9.55299,9.55339,9.55159,9.55159,63.76,9.55536,9.55536,9.55357,9.55357,61.24,True
'2018-01-31T16:03:00',9.55149,9.55246,9.55138,9.55232,24.0,9.55345,9.55442,9.55334,9.55428,24.87,False
'2018-01-31T16:04:00',9.55242,9.55242,9.55169,9.55228,16.0,9.55438,9.55438,9.55367,9.55424,16.0,True
'2018-01-31T16:05:00',9.55228,9.55252,9.55219,9.55252,19.0,9.55425,9.55448,9.55415,9.55448,19.74,True
'2018-01-31T16:06:00',9.55253,9.55334,9.55233,9.55323,34.0,9.5545,9.5553,9.55442,9.55521,34.0,True
'2018-01-31T16:07:00',9.55368,9.55442,9.55368,9.55442,57.5,9.55564,9.55634,9.55564,9.55608,57.49,True
'2018-01-31T16:08:00',9.55442,9.55495,9.55433,9.55442,40.0,9.55611,9.55692,9.55604,9.55634,42.34,True
'2018-01-31T16:09:00',9.55462,9.55492,9.55441,9.55482,37.0,9.55643,9.55668,9.55624,9.55647,38.1,True
'2018-01-31T16:10:00',9.55468,9.55983,9.55468,9.5562,89.23,9.55658,9.56171,9.55658,9.55848,86.2,False
'2018-01-31T16:11:00',9.55608,9.55955,9.55283,9.55464,139.29,9.55847,9.56186,9.55512,9.55692,148.97,False
'2018-01-31T16:12:00',9.55463,9.55534,9.55404,9.55416,38.35,9.55682,9.55742,9.55601,9.55612,36.0,True
'2018-01-31T16:13:00',9.55426,9.55437,9.55415,9.5543,12.0,9.55622,9.55644,9.55611,9.55626,12.0,False
'2018-01-31T16:14:00',9.55421,9.55458,9.55413,9.55413,15.0,9.55619,9.55656,9.55609,9.55609,15.0,False
'2018-01-31T16:15:00',9.55414,9.55414,9.55202,9.55202,18.37,9.55612,9.55612,9.55398,9.55398,18.0,True
'2018-01-31T16:16:00',9.55193,9.55352,9.55193,9.55295,28.37,9.55389,9.55548,9.55389,9.55506,28.0,True
'2018-01-31T16:17:00',9.55295,9.55345,9.55295,9.55338,27.0,9.55503,9.55537,9.55503,9.55534,27.87,False
'2018-01-31T16:18:00',9.55326,9.5535,9.5532,9.55333,43.5,9.55537,9.55538,9.55513,9.55516,44.49,False
'2018-01-31T16:19:00',9.55327,9.55329,9.55154,9.5523,48.75,9.55516,9.55516,9.55326,9.55421,52.72,True
'2018-01-31T16:20:00',9.55229,9.55348,9.55229,9.5534,66.0,9.55421,9.55536,9.55421,9.55516,65.48,False
'2018-01-31T16:21:00',9.55332,9.55344,9.55319,9.55331,57.0,9.55516,9.55516,9.55496,9.55516,58.11,True
'2018-01-31T16:22:00',9.55341,9.55351,9.55309,9.5535,50.0,9.55516,9.55516,9.55488,9.55516,50.48,False
'2018-01-31T16:23:00',9.55359,9.55392,9.55105,9.55115,64.5,9.55516,9.55536,9.55291,9.55311,65.8,True
'2018-01-31T16:24:00',9.55136,9.55319,9.55136,9.55307,43.6,9.55325,9.55538,9.55325,9.55504,46.37,False
'2018-01-31T16:25:00',9.55308,9.55312,9.5521,9.55229,48.0,9.55504,9.55507,9.55401,9.55421,45.0,True
'2018-01-31T16:26:00',9.55235,9.55649,9.55224,9.5549,122.54,9.55421,9.55858,9.55401,9.55686,115.0,True
'2018-01-31T16:27:00',9.55498,9.55564,9.55498,9.55553,59.0,9.55694,9.55758,9.55694,9.55758,59.0,True
'2018-01-31T16:28:00',9.55564,9.55574,9.55543,9.5557,17.37,9.55758,9.55762,9.5575,9.55759,17.0,True
'2018-01-31T16:29:00',9.5557,9.55741,9.55562,9.55716,31.0,9.55759,9.55925,9.55748,9.55912,33.58,True
'2018-01-31T16:30:00',9.55732,9.55797,9.55649,9.55797,88.62,9.55922,9.55988,9.55845,9.55978,90.1,True
'2018-01-31T16:31:00',9.55782,9.56097,9.55782,9.56097,44.0,9.55978,9.56293,9.55978,9.56293,44.0,False
'2018-01-31T16:32:00',9.56109,9.56115,9.56065,9.56088,34.0,9.56307,9.56311,9.56261,9.56284,34.0,False
'2018-01-31T16:33:00',9.56084,9.56092,9.55866,9.56003,104.6,9.5628,9.56288,9.56062,9.56195,105.6,True
'2018-01-31T16:34:00',9.56008,9.56342,9.56008,9.56282,134.0,9.56195,9.56511,9.56195,9.56478,130.0,True
'2018-01-31T16:35:00',9.56282,9.56353,9.56259,9.56317,118.2,9.56478,9.56517,9.56462,9.56498,115.37,False
'2018-01-31T16:36:00',9.56338,9.56346,9.56111,9.56283,119.05,9.56498,9.56512,9.56302,9.56431,123.39,False
'2018-01-31T16:37:00',9.56282,9.56282,9.55866,9.55976,96.96,9.56428,9.56431,9.56061,9.56172,100.19,False
'2018-01-31T16:38:00',9.55983,9.56014,9.55729,9.5577,147.24,9.56179,9.56211,9.55925,9.55966,157.49,True
'2018-01-31T16:39:00',9.55781,9.55808,9.55702,9.55808,110.5,9.55977,9.55997,9.55889,9.55997,112.67,True
'2018-01-31T16:40:00',9.55811,9.56046,9.55792,9.56022,76.87,9.55997,9.56242,9.55976,9.56218,78.6,True
'2018-01-31T16:41:00',9.56009,9.56279,9.55889,9.56279,84.0,9.56205,9.56475,9.56086,9.56475,85.6,False
'2018-01-31T16:42:00',9.56268,9.56268,9.56009,9.56032,26.37,9.56464,9.56464,9.56206,9.56229,26.5,True
'2018-01-31T16:43:00',9.56032,9.56217,9.55968,9.56208,33.0,9.56228,9.56413,9.56165,9.56403,33.0,False
'2018-01-31T16:44:00',9.56207,9.56211,9.56168,9.56182,30.59,9.56403,9.56415,9.56364,9.56415,30.0,False
'2018-01-31T16:45:00',9.56189,9.56237,9.55976,9.55994,68.35,9.56406,9.56438,9.56171,9.56191,68.58,False
'2018-01-31T16:46:00',9.55984,9.56084,9.55903,9.55985,81.47,9.5618,9.56281,9.561,9.56181,77.5,False
'2018-01-31T16:47:00',9.55978,9.56292,9.55846,9.55867,87.33,9.56174,9.56496,9.56021,9.56125,87.66,False
'2018-01-31T16:48:00',9.55883,9.55979,9.55749,9.55869,138.31,9.56111,9.56167,9.55926,9.56053,155.72,True
'2018-01-31T16:49:00',9.55868,9.5608,9.55868,9.5608,120.73,9.56054,9.56262,9.56027,9.56262,119.83,False
'2018-01-31T16:50:00',9.56069,9.56218,9.55932,9.56037,138.66,9.56262,9.56444,9.5611,9.56233,129.49,True
'2018-01-31T16:51:00',9.56141,9.56196,9.5614,9.56141,44.0,9.56233,9.56392,9.56233,9.56322,45.0,False
'2018-01-31T16:52:00',9.56141,9.56141,9.5614,9.56141,12.0,9.56316,9.56321,9.56217,9.56316,12.62,True
'2018-01-31T16:53:00',9.5615,9.56302,9.56141,9.56279,61.37,9.56346,9.56498,9.56317,9.56461,62.37,False
'2018-01-31T16:54:00',9.56269,9.56269,9.5614,9.56174,56.34,9.56461,9.56461,9.56303,9.5636,55.37,False
'2018-01-31T16:55:00',9.56175,9.56237,9.56141,9.56141,87.22,9.56366,9.56427,9.56231,9.56238,85.1,True
'2018-01-31T16:56:00',9.56141,9.56141,9.5614,9.56141,34.0,9.56255,9.56325,9.56253,9.56314,36.61,False
'2018-01-31T16:57:00',9.56141,9.56169,9.55965,9.56045,98.8,9.56309,9.56336,9.56175,9.56233,106.61,True
'2018-01-31T16:58:00',9.56047,9.56269,9.56023,9.56144,166.08,9.56233,9.56462,9.56217,9.56329,168.88,True
'2018-01-31T16:59:00',9.56144,9.56344,9.56088,9.56265,124.25,9.56259,9.56512,9.5624,9.5643,145.77,True
'2018-01-31T17:00:00',9.56265,9.56804,9.56211,9.56795,165.22,9.56441,9.57016,9.5634,9.57015,179.32,True
'2018-01-31T17:01:00',9.56814,9.57322,9.56583,9.57244,259.96,9.57007,9.57467,9.56749,9.57441,282.47,True
'2018-01-31T17:02:00',9.57244,9.5729,9.57078,9.5729,165.53,9.57443,9.57476,9.57266,9.57476,158.8,False
'2018-01-31T17:03:00',9.5729,9.57353,9.57105,9.57226,123.83,9.57486,9.57548,9.57301,9.57422,131.38,False
'2018-01-31T17:04:00',9.57236,9.57236,9.56877,9.57012,115.5,9.57432,9.57432,9.57075,9.57208,132.03,False
'2018-01-31T17:05:00',9.57002,9.57002,9.56862,9.56975,95.0,9.57198,9.57198,9.57057,9.57162,112.3,True
'2018-01-31T17:06:00',9.56968,9.57015,9.5689,9.57014,105.5,9.57162,9.57211,9.57111,9.57195,117.96,True
'2018-01-31T17:07:00',9.57025,9.57163,9.57014,9.57019,62.5,9.57195,9.57357,9.57152,9.57212,80.38,True
'2018-01-31T17:08:00',9.57019,9.57167,9.57019,9.57155,58.0,9.57202,9.57362,9.57202,9.57351,72.58,True
'2018-01-31T17:09:00',9.57152,9.57283,9.57075,9.57178,68.5,9.57348,9.57477,9.57271,9.57374,82.55,False
'2018-01-31T17:10:00',9.57188,9.57188,9.56983,9.57063,37.22,9.57384,9.57384,9.5718,9.5726,36.85,False
'2018-01-31T17:11:00',9.57063,9.57164,9.56999,9.57009,80.4,9.5726,9.5736,9.57195,9.57205,79.54,True
'2018-01-31T17:12:00',9.5701,9.57301,9.56971,9.57155,119.63,9.57206,9.57498,9.57162,9.57362,139.02,False
'2018-01-31T17:13:00',9.57155,9.57292,9.56909,9.56909,111.82,9.57373,9.57482,9.57105,9.57105,117.58,True
'2018-01-31T17:14:00',9.56896,9.57083,9.56873,9.56928,212.61,9.57092,9.57281,9.57064,9.57167,183.77,True
'2018-01-31T17:15:00',9.56928,9.57046,9.56901,9.56966,109.98,9.57167,9.57252,9.57123,9.57172,132.0,False
'2018-01-31T17:16:00',9.56966,9.57153,9.56746,9.56746,133.18,9.57196,9.57366,9.56964,9.56964,136.76,True
'2018-01-31T17:17:00',9.56746,9.56908,9.56519,9.5675,135.38,9.56964,9.57136,9.56638,9.56982,138.54,True
'2018-01-31T17:18:00',9.56746,9.56778,9.56564,9.56772,59.52,9.56971,9.56983,9.56775,9.56983,58.72,True
'2018-01-31T17:19:00',9.56784,9.56922,9.56741,9.56817,59.18,9.56995,9.57133,9.5697,9.57027,56.23,True
'2018-01-31T17:20:00',9.56825,9.57077,9.56819,9.57,88.77,9.57036,9.57287,9.57026,9.57204,70.87,True
'2018-01-31T17:21:00',9.57,9.57279,9.56888,9.57279,90.91,9.57191,9.57449,9.57074,9.57444,74.0,True
'2018-01-31T17:22:00',9.57318,9.57427,9.57159,9.57329,155.47,9.57518,9.57619,9.57373,9.57539,121.77,False
'2018-01-31T17:23:00',9.57329,9.57329,9.57047,9.57229,113.74,9.57534,9.57534,9.57249,9.5744,138.89,False
'2018-01-31T17:24:00',9.5723,9.57306,9.57053,9.57183,119.91,9.57434,9.57516,9.57264,9.57381,130.56,True
'2018-01-31T17:25:00',9.57183,9.57331,9.57183,9.57263,95.68,9.57374,9.5753,9.57374,9.57459,70.0,True
'2018-01-31T17:26:00',9.57253,9.57346,9.57103,9.5734,73.81,9.57459,9.57556,9.57313,9.57551,75.89,True
'2018-01-31T17:27:00',9.57343,9.57464,9.57328,9.57464,83.5,9.57551,9.57674,9.57539,9.57674,92.61,False
'2018-01-31T17:28:00',9.57467,9.57569,9.57433,9.57433,74.37,9.57674,9.57779,9.57642,9.57642,80.99,True
'2018-01-31T17:29:00',9.57443,9.57685,9.57443,9.57685,107.5,9.57642,9.57881,9.57642,9.57881,128.86,False
'2018-01-31T17:30:00',9.57675,9.57696,9.5762,9.57676,66.73,9.57871,9.57892,9.57845,9.57872,54.74,False
'2018-01-31T17:31:00',9.57676,9.57693,9.57641,9.57646,26.96,9.57872,9.5789,9.57844,9.57844,24.0,False
'2018-01-31T17:32:00',9.57648,9.57694,9.5761,9.5761,35.9,9.57844,9.57896,9.57807,9.57807,30.0,False
'2018-01-31T17:33:00',9.5761,9.57638,9.57494,9.57571,42.17,9.57807,9.57834,9.57679,9.57774,38.1,False
'2018-01-31T17:34:00',9.57571,9.57574,9.57529,9.57531,48.85,9.57774,9.57784,9.57751,9.57757,38.0,False
'2018-01-31T17:35:00',9.57539,9.57564,9.57406,9.57406,56.34,9.57756,9.5776,9.57602,9.57602,45.0,False
'2018-01-31T17:36:00',9.57406,9.57419,9.57379,9.57379,43.86,9.57602,9.57638,9.57596,9.57609,34.0,True
'2018-01-31T17:37:00',9.57379,9.57403,9.57379,9.57403,29.9,9.57604,9.57609,9.57582,9.57599,22.0,False
'2018-01-31T17:38:00',9.57403,9.57403,9.57383,9.57389,51.6,9.57599,9.57612,9.57589,9.576,41.5,False
'2018-01-31T17:39:00',9.57388,9.5739,9.5736,9.5736,54.56,9.57586,9.57598,9.5756,9.57562,41.0,False
'2018-01-31T17:40:00',9.5736,9.5739,9.57359,9.57359,96.11,9.57562,9.57599,9.57533,9.57562,78.0,True
'2018-01-31T17:41:00',9.57359,9.57465,9.57357,9.57396,113.04,9.57561,9.5769,9.57526,9.5763,95.65,True
'2018-01-31T17:42:00',9.57396,9.57584,9.57394,9.57579,79.21,9.5763,9.57797,9.5763,9.57797,66.45,True
'2018-01-31T17:43:00',9.57599,9.57743,9.5759,9.57743,107.0,9.57816,9.57967,9.57801,9.57967,108.7,True
'2018-01-31T17:44:00',9.57743,9.57824,9.57738,9.57808,42.7,9.57948,9.58049,9.57948,9.58046,47.78,True
'2018-01-31T17:45:00',9.57794,9.57969,9.57787,9.57945,78.19,9.58045,9.58141,9.57986,9.58141,96.0,True
'2018-01-31T17:46:00',9.57946,9.5796,9.57944,9.57959,30.9,9.5814,9.58141,9.5814,9.58141,39.0,True
'2018-01-31T17:47:00',9.57958,9.58074,9.57877,9.58074,54.15,9.5814,9.58293,9.58091,9.58293,57.0,False
'2018-01-31T17:48:00',9.58084,9.58253,9.58012,9.5802,74.5,9.58307,9.58491,9.58208,9.58216,79.36,False
'2018-01-31T17:49:00',9.58019,9.58029,9.57878,9.57878,32.12,9.58216,9.58226,9.58074,9.58074,32.0,False
'2018-01-31T17:50:00',9.57867,9.57867,9.57628,9.57667,55.0,9.58063,9.58063,9.57824,9.57865,55.0,False
'2018-01-31T17:51:00',9.57657,9.57657,9.57484,9.57526,41.0,9.57853,9.57853,9.57681,9.57722,41.5,False
'2018-01-31T17:52:00',9.57513,9.57513,9.57428,9.57449,44.37,9.57709,9.57735,9.57592,9.57674,44.6,False
'2018-01-31T17:53:00',9.57462,9.57524,9.57357,9.57357,32.5,9.57687,9.57749,9.57582,9.57582,32.0,False
'2018-01-31T17:54:00',9.57372,9.57372,9.57237,9.57262,33.0,9.57582,9.57582,9.57448,9.57473,33.0,True
'2018-01-31T17:55:00',9.57273,9.5763,9.57259,9.57605,83.2,9.57483,9.57856,9.57469,9.57816,85.0,False
'2018-01-31T17:56:00',9.57595,9.5763,9.56978,9.57172,112.5,9.57805,9.57842,9.57218,9.57382,114.6,True
'2018-01-31T17:57:00',9.57184,9.57309,9.57086,9.57239,104.27,9.57394,9.57447,9.57313,9.57426,101.5,True
'2018-01-31T17:58:00',9.57283,9.5732,9.57282,9.57294,57.55,9.57426,9.57516,9.57426,9.57506,53.0,True
'2018-01-31T17:59:00',9.57294,9.57423,9.57294,9.57306,61.1,9.57509,9.57633,9.57509,9.57532,61.5,True
'2018-01-31T18:00:00',9.57319,9.57623,9.57319,9.57557,55.3,9.57529,9.57815,9.57529,9.57768,51.15,True
'2018-01-31T18:01:00',9.57598,9.57827,9.5755,9.57816,60.95,9.57793,9.58053,9.57761,9.58027,59.53,False
'2018-01-31T18:02:00',9.57802,9.57897,9.57605,9.57605,33.5,9.58027,9.5803,9.57815,9.57815,33.0,False
'2018-01-31T18:03:00',9.57603,9.57603,9.57376,9.5741,31.97,9.57814,9.57814,9.57587,9.57606,31.44,False
'2018-01-31T18:04:00',9.57406,9.57414,9.57399,9.57404,13.0,9.5761,9.5765,9.57595,9.576,13.0,False
'2018-01-31T18:05:00',9.57389,9.57414,9.57378,9.57378,9.0,9.576,9.5761,9.5758,9.5758,9.0,False
'2018-01-31T18:06:00',9.57365,9.57369,9.57333,9.57333,20.0,9.5758,9.57596,9.5753,9.5753,20.5,False
'2018-01-31T18:07:00',9.57338,9.57338,9.57302,9.57302,19.0,9.57534,9.5754,9.57514,9.57519,19.0,True
'2018-01-31T18:08:00',9.57302,9.57339,9.57302,9.57331,17.0,9.57518,9.57549,9.575,9.57527,17.0,True
'2018-01-31T18:09:00',9.57321,9.57343,9.57315,9.5733,18.5,9.57517,9.57546,9.57511,9.57546,15.5,True
'2018-01-31T18:10:00',9.5733,9.57362,9.5733,9.57362,21.0,9.57547,9.57557,9.57528,9.57556,21.0,False
'2018-01-31T18:11:00',9.57364,9.57372,9.57324,9.57334,24.37,9.57556,9.57566,9.5752,9.5753,24.5,False
'2018-01-31T18:12:00',9.57333,9.57342,9.5728,9.57316,50.37,9.57529,9.5754,9.57486,9.57512,51.5,False
'2018-01-31T18:13:00',9.57309,9.57323,9.57273,9.57286,63.11,9.57505,9.57519,9.57478,9.57482,64.0,True
'2018-01-31T18:14:00',9.57282,9.57309,9.57254,9.57286,48.37,9.57478,9.57505,9.57474,9.57497,49.0,True
'2018-01-31T18:15:00',9.5729,9.57361,9.57284,9.57343,21.65,9.575,9.57572,9.575,9.57566,21.0,False
'2018-01-31T18:16:00',9.57343,9.57384,9.57294,9.57294,47.85,9.57567,9.57592,9.57514,9.57545,37.0,True
'2018-01-31T18:17:00',9.57293,9.57324,9.57293,9.57324,17.24,9.57545,9.57545,9.57518,9.57534,16.0,True
'2018-01-31T18:18:00',9.57359,9.57393,9.57334,9.57359,26.37,9.57567,9.57604,9.57553,9.57564,26.0,False
'2018-01-31T18:19:00',9.57353,9.57368,9.57342,9.57354,15.0,9.57564,9.57564,9.5755,9.5755,15.0,True
'2018-01-31T18:20:00',9.57355,9.57365,9.57352,9.57359,7.0,9.57551,9.57561,9.57548,9.57555,7.0,False
'2018-01-31T18:21:00',9.57358,9.57369,9.57358,9.57359,7.0,9.57554,9.57566,9.57554,9.57555,7.0,False
'2018-01-31T18:22:00',9.57355,9.57356,9.57345,9.57345,7.0,9.57551,9.57553,9.57541,9.57541,7.0,False
'2018-01-31T18:23:00',9.57343,9.57353,9.5734,9.57342,11.0,9.57539,9.57549,9.57536,9.57538,11.0,True
'2018-01-31T18:24:00',9.57339,9.57353,9.57339,9.57344,16.0,9.57536,9.5755,9.57536,9.57541,16.0,False
'2018-01-31T18:25:00',9.57352,9.57352,9.57337,9.57344,7.0,9.57548,9.57548,9.57533,9.57541,7.0,False
'2018-01-31T18:26:00',9.57338,9.57352,9.57288,9.57309,19.0,9.57536,9.57548,9.57484,9.57505,19.0,False
'2018-01-31T18:27:00',9.57315,9.57328,9.57289,9.57308,16.0,9.57511,9.57524,9.57485,9.57506,16.0,True
'2018-01-31T18:28:00',9.57302,9.57335,9.57297,9.57335,18.0,9.57498,9.57539,9.57493,9.57539,18.0,False
'2018-01-31T18:29:00',9.5734,9.57345,9.57287,9.57288,21.11,9.57537,9.57542,9.57493,9.57494,20.0,True
'2018-01-31T18:30:00',9.57288,9.57297,9.57287,9.57297,10.74,9.57494,9.57494,9.57483,9.57493,10.0,False
'2018-01-31T18:31:00',9.57295,9.57317,9.57295,9.57297,12.0,9.57491,9.5752,9.57491,9.57493,12.0,False
'2018-01-31T18:32:00',9.57289,9.57289,9.57273,9.57285,18.85,9.57487,9.57487,9.57469,9.57481,17.0,True
'2018-01-31T18:33:00',9.57287,9.57287,9.57284,9.57286,7.37,9.57483,9.57484,9.57482,9.57484,7.0,False
'2018-01-31T18:34:00',9.57287,9.57294,9.5727,9.5727,12.0,9.57484,9.57484,9.57466,9.57466,12.0,True
'2018-01-31T18:35:00',9.57267,9.57301,9.57267,9.57301,17.07,9.57465,9.57502,9.57465,9.57502,13.0,True
'2018-01-31T18:36:00',9.57301,9.57605,9.57301,9.57605,44.7,9.57503,9.57817,9.57503,9.57802,37.87,False
'2018-01-31T18:37:00',9.57595,9.57595,9.57369,9.57369,33.0,9.57791,9.57791,9.57565,9.57565,40.4,True
'2018-01-31T18:38:00',9.5737,9.57395,9.57351,9.57384,28.0,9.57568,9.57608,9.57544,9.57571,35.77,True
'2018-01-31T18:39:00',9.57384,9.57393,9.57374,9.57393,7.0,9.57567,9.57578,9.57567,9.57574,7.86,True
'2018-01-31T18:40:00',9.57393,9.57796,9.57393,9.57731,60.41,9.5758,9.57993,9.5758,9.57927,54.86,False
'2018-01-31T18:41:00',9.57699,9.57699,9.57588,9.57588,12.5,9.57895,9.57895,9.57784,9.57784,12.0,True
'2018-01-31T18:42:00',9.57586,9.57701,9.57586,9.57623,29.0,9.57782,9.57905,9.57782,9.57819,31.22,False
'2018-01-31T18:43:00',9.57611,9.57614,9.5759,9.5759,9.0,9.57807,9.57823,9.57786,9.57787,9.0,True
'2018-01-31T18:44:00',9.5758,9.57632,9.57573,9.57632,13.0,9.57776,9.5784,9.57769,9.5784,13.0,False
'2018-01-31T18:45:00',9.57632,9.5766,9.57589,9.57596,13.5,9.57856,9.57866,9.57786,9.57792,13.74,True
'2018-01-31T18:46:00',9.57597,9.57742,9.57597,9.57705,48.0,9.57794,9.57938,9.57794,9.57901,48.49,True
'2018-01-31T18:47:00',9.57715,9.58167,9.57715,9.5799,81.55,9.57911,9.58356,9.57911,9.58186,82.24,False
'2018-01-31T18:48:00',9.57976,9.57999,9.57943,9.57966,17.5,9.58186,9.58189,9.58182,9.58189,17.0,False
'2018-01-31T18:49:00',9.57979,9.57986,9.57724,9.57909,57.28,9.58189,9.58217,9.57942,9.58142,51.37,True
'2018-01-31T18:50:00',9.57909,9.5794,9.5789,9.57929,31.56,9.58142,9.58142,9.58094,9.58118,27.5,True
'2018-01-31T18:51:00',9.5791,9.58023,9.5791,9.58023,45.88,9.58118,9.58223,9.58117,9.58223,37.0,False
'2018-01-31T18:52:00',9.57998,9.58108,9.57998,9.58003,83.7,9.58182,9.5826,9.58182,9.58199,61.0,False
'2018-01-31T18:53:00',9.58003,9.58069,9.57827,9.57867,47.61,9.58199,9.58265,9.58041,9.58061,48.55,False
'2018-01-31T18:54:00',9.57867,9.57919,9.57681,9.57773,41.37,9.58062,9.58106,9.57877,9.57987,42.2,False
'2018-01-31T18:55:00',9.57777,9.57801,9.57612,9.57682,32.37,9.57987,9.57997,9.57808,9.57904,32.0,False
'2018-01-31T18:56:00',9.57691,9.5803,9.57643,9.57654,86.01,9.5789,9.58206,9.57839,9.57872,82.3,True
'2018-01-31T18:57:00',9.57634,9.57784,9.57614,9.57774,50.0,9.57871,9.57985,9.57822,9.57985,51.07,True
'2018-01-31T18:58:00',9.57776,9.57947,9.57776,9.57894,52.1,9.57985,9.58159,9.57985,9.58092,49.5,False
'2018-01-31T18:59:00',9.57894,9.57895,9.57774,9.57784,25.0,9.58086,9.58096,9.57973,9.57973,25.0,False
'2018-01-31T19:00:00',9.57784,9.57831,9.57744,9.57752,62.54,9.57992,9.58067,9.57991,9.57991,63.62,False
'2018-01-31T19:01:00',9.57752,9.57791,9.57734,9.57737,31.08,9.57991,9.57992,9.57991,9.57991,29.0,True
'2018-01-31T19:02:00',9.57769,9.5778,9.57738,9.57759,20.0,9.57991,9.57992,9.57991,9.57991,20.0,False
'2018-01-31T19:03:00',9.57771,9.57794,9.57616,9.57616,26.5,9.57991,9.57992,9.5787,9.57871,25.6,False
'2018-01-31T19:04:00',9.57633,9.57633,9.57604,9.5761,17.0,9.57871,9.57871,9.57859,9.57859,16.0,False
'2018-01-31T19:05:00',9.5761,9.5764,9.57585,9.57585,20.0,9.57862,9.57863,9.57806,9.57806,20.5,False
'2018-01-31T19:06:00',9.57585,9.57587,9.57382,9.57437,48.03,9.57803,9.57828,9.57556,9.57649,41.1,False
'2018-01-31T19:07:00',9.57437,9.57453,9.57411,9.57416,50.15,9.5765,9.57655,9.57621,9.57646,41.5,False
'2018-01-31T19:08:00',9.57416,9.57436,9.57408,9.57408,30.06,9.57645,9.57651,9.57637,9.57644,29.0,False
'2018-01-31T19:09:00',9.57425,9.57425,9.57357,9.57361,44.08,9.57644,9.57644,9.57586,9.57586,42.0,True
'2018-01-31T19:10:00',9.57378,9.57378,9.57341,9.57364,30.02,9.57586,9.57586,9.57586,9.57586,29.0,False
'2018-01-31T19:11:00',9.5736,9.57366,9.57309,9.5731,42.76,9.57586,9.57592,9.57512,9.57515,35.0,True
'2018-01-31T19:12:00',9.57296,9.5732,9.57296,9.57307,27.5,9.57515,9.57526,9.57515,9.57526,27.0,True
'2018-01-31T19:13:00',9.57296,9.57337,9.57295,9.57323,42.5,9.57526,9.57536,9.57526,9.57526,42.0,False
'2018-01-31T19:14:00',9.57306,9.5734,9.57296,9.5731,27.0,9.57536,9.57536,9.57536,9.57536,27.0,True
'2018-01-31T19:15:00',9.5731,9.57321,9.57296,9.57309,26.6,9.57547,9.57559,9.57547,9.57549,24.0,True
'2018-01-31T19:16:00',9.57317,9.57343,9.57309,9.57314,15.12,9.57549,9.57549,9.57548,9.57548,12.0,True
'2018-01-31T19:17:00',9.57319,9.57323,9.57308,9.57323,17.62,9.57548,9.57549,9.57547,9.57548,14.0,False
'2018-01-31T19:18:00',9.57309,9.57338,9.57282,9.57282,38.42,9.57548,9.57554,9.57482,9.57496,27.1,True
'2018-01-31T19:19:00',9.57283,9.57304,9.57282,9.57283,22.5,9.57496,9.57496,9.57485,9.57496,24.0,False
'2018-01-31T19:20:00',9.57283,9.57283,9.57283,9.57283,20.0,9.57494,9.57496,9.57485,9.57489,21.75,True
'2018-01-31T19:21:00',9.57283,9.57307,9.57282,9.57283,14.0,9.57487,9.57501,9.57487,9.57501,14.0,False
'2018-01-31T19:22:00',9.57283,9.57284,9.57282,9.57283,22.0,9.57499,9.57502,9.57488,9.5749,22.0,True
'2018-01-31T19:23:00',9.57288,9.573,9.57282,9.57283,21.5,9.5749,9.57492,9.57489,9.57492,21.0,False
'2018-01-31T19:24:00',9.57283,9.57283,9.57282,9.57283,31.32,9.57494,9.57499,9.57486,9.57486,23.6,True
'2018-01-31T19:25:00',9.57283,9.57326,9.57282,9.57322,33.76,9.57486,9.57526,9.57486,9.57526,27.5,False
'2018-01-31T19:26:00',9.5732,9.5732,9.57296,9.57296,32.39,9.57526,9.57526,9.57516,9.57516,29.0,True
'2018-01-31T19:27:00',9.57316,9.5732,9.57295,9.573,28.72,9.57516,9.57538,9.57516,9.57536,23.0,True
'2018-01-31T19:28:00',9.57303,9.57329,9.57298,9.5731,38.0,9.57536,9.5755,9.57536,9.5755,38.0,False
'2018-01-31T19:29:00',9.57307,9.57343,9.57297,9.57303,48.5,9.5755,9.5755,9.5755,9.5755,48.0,False
'2018-01-31T19:30:00',9.57316,9.5735,9.57296,9.57298,56.0,9.5755,9.5755,9.57526,9.57536,57.0,False
'2018-01-31T19:31:00',9.57301,9.57328,9.5726,9.57284,70.83,9.57536,9.57543,9.57443,9.57443,69.0,False
'2018-01-31T19:32:00',9.57271,9.57271,9.57199,9.57208,22.0,9.57443,9.57443,9.57395,9.57395,22.0,False
'2018-01-31T19:33:00',9.57209,9.57269,9.56699,9.5716,118.32,9.57395,9.57496,9.56976,9.5743,117.89,False
'2018-01-31T19:34:00',9.5716,9.5718,9.57153,9.57155,22.5,9.5743,9.57435,9.57421,9.57423,24.71,True
'2018-01-31T19:35:00',9.57166,9.57186,9.5715,9.57185,25.5,9.57423,9.57446,9.57418,9.57429,25.36,False
'2018-01-31T19:36:00',9.57172,9.57182,9.57117,9.57117,48.0,9.57429,9.57433,9.57382,9.57382,48.0,False
'2018-01-31T19:37:00',9.57114,9.57135,9.5661,9.5661,88.47,9.57382,9.57382,9.56921,9.56921,80.55,True
'2018-01-31T19:38:00',9.5661,9.56721,9.5661,9.56656,38.96,9.56921,9.57007,9.56921,9.56956,42.85,False
'2018-01-31T19:39:00',9.56656,9.56656,9.56565,9.56635,79.02,9.56956,9.56956,9.56756,9.56796,68.18,False
'2018-01-31T19:40:00',9.56629,9.56732,9.56572,9.56623,84.82,9.56796,9.56896,9.56766,9.56806,71.0,True
'2018-01-31T19:41:00',9.56633,9.56679,9.56633,9.56675,41.25,9.56806,9.56906,9.56806,9.56906,32.0,False
'2018-01-31T19:42:00',9.56675,9.56755,9.56563,9.56676,64.68,9.56906,9.56926,9.56776,9.56896,51.0,False
'2018-01-31T19:43:00',9.56676,9.56681,9.5656,9.56645,112.33,9.56896,9.56906,9.56766,9.56856,78.5,True
'2018-01-31T19:44:00',9.56645,9.56682,9.56622,9.56672,85.51,9.56867,9.56897,9.56846,9.56886,63.0,False
'2018-01-31T19:45:00',9.56672,9.56673,9.56574,9.56594,61.62,9.56886,9.56896,9.56776,9.56776,45.5,True
'2018-01-31T19:46:00',9.56597,9.56867,9.56594,9.56721,78.27,9.56776,9.57155,9.56776,9.5698,70.67,False
'2018-01-31T19:47:00',9.56721,9.56723,9.56692,9.56717,28.0,9.56975,9.56975,9.56972,9.56975,38.36,True
'2018-01-31T19:48:00',9.56704,9.56744,9.56704,9.56739,42.0,9.56973,9.56996,9.56971,9.56992,55.18,True
'2018-01-31T19:49:00',9.56739,9.56783,9.56734,9.56758,64.5,9.5702,9.57037,9.56991,9.56991,82.73,True
'2018-01-31T19:50:00',9.56763,9.56792,9.56763,9.56773,37.5,9.56991,9.57046,9.56991,9.57031,47.48,True
'2018-01-31T19:51:00',9.56774,9.56798,9.56773,9.56782,27.0,9.57031,9.57056,9.57002,9.57036,36.62,False
'2018-01-31T19:52:00',9.56776,9.56783,9.5675,9.56765,38.5,9.57036,9.57036,9.56991,9.57012,50.58,True
'2018-01-31T19:53:00',9.56764,9.56824,9.56739,9.56797,63.0,9.57012,9.57085,9.56991,9.57062,81.48,True
'2018-01-31T19:54:00',9.56808,9.56938,9.56808,9.56926,47.0,9.57064,9.57197,9.57064,9.57173,65.39,False
'2018-01-31T19:55:00',9.56946,9.5701,9.56515,9.56595,64.24,9.57193,9.57217,9.56818,9.56881,83.92,True
'2018-01-31T19:56:00',9.56595,9.5713,9.56595,9.56685,92.73,9.56884,9.57307,9.56884,9.56967,82.5,False
'2018-01-31T19:57:00',9.56685,9.56769,9.56524,9.56524,91.22,9.56968,9.56973,9.56793,9.56793,81.97,True
'2018-01-31T19:58:00',9.56509,9.56798,9.56498,9.56798,52.0,9.56792,9.57088,9.56774,9.57088,56.07,False
'2018-01-31T19:59:00',9.56785,9.56955,9.56594,9.56603,95.6,9.57075,9.57277,9.57044,9.57147,94.0,True
'2018-01-31T20:00:00',9.56594,9.56769,9.56594,9.56727,222.8,9.57147,9.57237,9.57021,9.57087,226.07,False
'2018-01-31T20:01:00',9.5676,9.5676,9.56254,9.56396,154.67,9.57087,9.5712,9.56688,9.56748,178.92,True
'2018-01-31T20:02:00',9.56386,9.56685,9.56345,9.5658,112.85,9.56777,9.57007,9.56752,9.56982,132.87,True
'2018-01-31T20:03:00',9.56612,9.56705,9.56581,9.56691,124.62,9.56978,9.57089,9.56978,9.57051,128.28,False
'2018-01-31T20:04:00',9.56691,9.56775,9.56629,9.56668,252.23,9.57051,9.57131,9.57037,9.57049,259.3,False
'2018-01-31T20:05:00',9.56679,9.56679,9.5636,9.56429,147.4,9.57049,9.5707,9.56753,9.56836,161.3,True
'2018-01-31T20:06:00',9.56427,9.56668,9.56427,9.5654,123.3,9.5685,9.5702,9.5685,9.56906,119.87,True
'2018-01-31T20:07:00',9.5654,9.56966,9.56442,9.56966,186.79,9.56898,9.57288,9.56831,9.57286,100.06,True
'2018-01-31T20:08:00',9.56958,9.57194,9.56648,9.56981,257.7,9.57268,9.57457,9.57027,9.57308,148.88,True
'2018-01-31T20:09:00',9.56978,9.56993,9.56717,9.56982,117.49,9.57307,9.57345,9.57094,9.57334,89.21,True
'2018-01-31T20:10:00',9.56981,9.57281,9.56871,9.56992,240.05,9.57335,9.57508,9.57261,9.57344,197.44,True
'2018-01-31T20:11:00',9.56988,9.5707,9.56884,9.57026,145.19,9.5734,9.57432,9.57241,9.57411,101.71,False
'2018-01-31T20:12:00',9.57024,9.57055,9.56911,9.5698,166.64,9.57416,9.57439,9.57257,9.57331,149.03,True
'2018-01-31T20:13:00',9.57004,9.57379,9.56874,9.57368,314.69,9.57319,9.57721,9.57156,9.5769,167.73,False
'2018-01-31T20:14:00',9.57382,9.57456,9.57305,9.5735,244.49,9.5771,9.57834,9.57656,9.57726,151.37,False
'2018-01-31T20:15:00',9.57361,9.57498,9.57231,9.57351,302.94,9.57716,9.57833,9.57471,9.57656,259.07,True
'2018-01-31T20:16:00',9.57351,9.57853,9.57351,9.57842,188.58,9.57681,9.58235,9.57681,9.58194,191.96,False
'2018-01-31T20:17:00',9.57824,9.57824,9.57558,9.5766,122.33,9.5817,9.5817,9.57886,9.58041,118.74,False
'2018-01-31T20:18:00',9.5766,9.5773,9.57618,9.57654,145.72,9.58041,9.58077,9.57929,9.57966,143.23,False
'2018-01-31T20:19:00',9.57651,9.57651,9.57477,9.5748,127.5,9.57952,9.57971,9.57734,9.57734,127.5,False
'2018-01-31T20:20:00',9.5748,9.57491,9.57454,9.57486,56.87,9.57747,9.57763,9.57676,9.57693,56.5,False
'2018-01-31T20:21:00',9.57474,9.57488,9.56599,9.56957,254.54,9.57679,9.57706,9.56946,9.57278,222.11,False
'2018-01-31T20:22:00',9.56927,9.57058,9.56603,9.56853,124.08,9.57314,9.5738,9.56925,9.57182,120.74,True
'2018-01-31T20:23:00',9.5684,9.57177,9.56787,9.56992,129.6,9.57196,9.57517,9.57134,9.57332,125.12,True
'2018-01-31T20:24:00',9.5699,9.57198,9.5689,9.57193,91.24,9.57332,9.57484,9.5724,9.57465,92.5,False
'2018-01-31T20:25:00',9.5718,9.5718,9.56953,9.57043,127.5,9.57465,9.57465,9.57284,9.57365,124.25,False
'2018-01-31T20:26:00',9.5704,9.57112,9.56874,9.56874,68.5,9.57362,9.57412,9.57196,9.57196,71.0,True
'2018-01-31T20:27:00',9.5687,9.57241,9.56861,9.57064,95.37,9.57191,9.57541,9.57183,9.57337,95.0,True
'2018-01-31T20:28:00',9.57064,9.57224,9.5692,9.57224,104.24,9.57327,9.57527,9.57197,9.57504,103.0,False
'2018-01-31T20:29:00',9.57224,9.57233,9.56919,9.57039,113.74,9.57498,9.57517,9.57241,9.57361,112.0,True
'2018-01-31T20:30:00',9.57035,9.57118,9.56984,9.57108,71.0,9.57356,9.57356,9.57242,9.57309,74.6,False
'2018-01-31T20:31:00',9.57109,9.57109,9.56954,9.56954,67.0,9.57295,9.57317,9.57195,9.57195,68.0,True
'2018-01-31T20:32:00',9.56954,9.57074,9.56954,9.57074,45.0,9.57198,9.57269,9.57198,9.57267,46.0,False
'2018-01-31T20:33:00',9.57064,9.57084,9.57054,9.57063,37.0,9.57267,9.57294,9.57257,9.57266,37.0,True
'2018-01-31T20:34:00',9.57063,9.57084,9.57053,9.57074,44.5,9.57262,9.57304,9.57258,9.57292,42.5,True
'2018-01-31T20:35:00',9.57074,9.57264,9.57074,9.57254,33.0,9.57303,9.57517,9.57291,9.57517,32.0,False
'2018-01-31T20:36:00',9.57251,9.57264,9.57243,9.57245,10.0,9.57517,9.57523,9.57511,9.57513,10.0,True
'2018-01-31T20:37:00',9.57254,9.57297,9.57162,9.57294,59.0,9.57513,9.57558,9.57427,9.57558,59.0,True
'2018-01-31T20:38:00',9.57294,9.57414,9.57249,9.57404,62.0,9.57557,9.57657,9.57507,9.57657,64.37,False
'2018-01-31T20:39:00',9.57404,9.57404,9.57394,9.57394,4.0,9.5766,9.5766,9.5766,9.5766,4.0,False
'2018-01-31T20:40:00',9.57394,9.57394,9.57377,9.57381,17.0,9.57658,9.57659,9.57637,9.57644,17.0,False
'2018-01-31T20:41:00',9.57381,9.57381,9.57355,9.57373,29.5,9.57649,9.57649,9.57621,9.57636,29.5,True
'2018-01-31T20:42:00',9.57373,9.577,9.57347,9.57552,60.35,9.57628,9.57885,9.57615,9.57816,58.73,False
'2018-01-31T20:43:00',9.57552,9.57552,9.57536,9.5754,27.0,9.57806,9.57806,9.57794,9.57796,27.0,True
'2018-01-31T20:44:00',9.57543,9.57557,9.57537,9.57549,60.0,9.57796,9.57816,9.57787,9.57798,60.0,False
'2018-01-31T20:45:00',9.57557,9.57557,9.57485,9.57502,96.24,9.57798,9.57809,9.57742,9.57745,94.37,True
'2018-01-31T20:46:00',9.57502,9.57536,9.57493,9.57536,63.0,9.57746,9.57758,9.57731,9.57758,64.0,False
'2018-01-31T20:47:00',9.57539,9.57539,9.57508,9.57508,62.0,9.57758,9.57767,9.57745,9.57756,62.5,True
'2018-01-31T20:48:00',9.57511,9.57537,9.57496,9.57513,71.5,9.57768,9.57779,9.57759,9.57769,73.0,True
'2018-01-31T20:49:00',9.57501,9.57541,9.57501,9.57538,79.5,9.57769,9.57783,9.57762,9.57777,81.0,False
'2018-01-31T20:50:00',9.57539,9.57539,9.57421,9.57488,48.0,9.57765,9.57777,9.5768,9.57714,49.5,True
'2018-01-31T20:51:00',9.57488,9.57668,9.57488,9.57668,62.5,9.57715,9.57936,9.57706,9.57936,63.28,False
'2018-01-31T20:52:00',9.57658,9.57658,9.57551,9.57562,28.0,9.57926,9.57926,9.57819,9.5783,28.0,False
'2018-01-31T20:53:00',9.57571,9.57592,9.57473,9.57474,28.0,9.57841,9.5786,9.57728,9.5773,26.0,True
'2018-01-31T20:54:00',9.57488,9.57494,9.57473,9.5749,18.5,9.5773,9.57749,9.57725,9.57745,17.0,True
'2018-01-31T20:55:00',9.57486,9.57498,9.57478,9.57497,36.0,9.57745,9.57746,9.57731,9.57746,36.0,True
'2018-01-31T20:56:00',9.57497,9.57569,9.57483,9.57566,47.5,9.57738,9.57836,9.57716,9.57817,46.0,True
'2018-01-31T20:57:00',9.57568,9.57655,9.57566,9.57607,116.0,9.57817,9.57908,9.57817,9.57848,120.87,False
'2018-01-31T20:58:00',9.57607,9.57617,9.57531,9.576,78.5,9.57849,9.5788,9.57763,9.57861,79.87,False
'2018-01-31T20:59:00',9.57594,9.57605,9.56534,9.57409,301.72,9.57861,9.57863,9.5695,9.57775,271.07,False
'2018-01-31T21:00:00',9.57376,9.57436,9.57341,9.5739,132.68,9.57775,9.57775,9.57661,9.5768,115.0,False
'2018-01-31T21:01:00',9.57372,9.57413,9.5735,9.57374,82.72,9.5768,9.57702,9.5763,9.57649,79.5,True
'2018-01-31T21:02:00',9.57409,9.57438,9.57373,9.57378,71.79,9.57649,9.57725,9.57635,9.57668,65.0,False
'2018-01-31T21:03:00',9.57373,9.57409,9.5736,9.5737,56.07,9.57659,9.57683,9.57646,9.57659,51.0,False
'2018-01-31T21:04:00',9.5738,9.57435,9.57359,9.57371,39.11,9.57669,9.57689,9.57645,9.57645,34.0,True
'2018-01-31T21:05:00',9.57361,9.57436,9.57361,9.57414,61.61,9.57645,9.57676,9.57627,9.57653,60.5,True
'2018-01-31T21:06:00',9.57416,9.57434,9.57404,9.57434,47.25,9.57653,9.57653,9.57628,9.57628,44.0,True
'2018-01-31T21:07:00',9.57424,9.57424,9.57404,9.57408,9.0,9.57628,9.57684,9.57628,9.57684,7.0,True
'2018-01-31T21:08:00',9.57412,9.57491,9.57374,9.57469,106.85,9.57684,9.57702,9.57662,9.5769,101.5,True
'2018-01-31T21:09:00',9.57473,9.57486,9.57459,9.57478,222.0,9.5769,9.57714,9.57666,9.57706,226.0,False
'2018-01-31T21:10:00',9.57466,9.57486,9.57462,9.57474,118.6,9.57702,9.57722,9.57687,9.5771,120.95,False
'2018-01-31T21:11:00',9.57473,9.57514,9.57433,9.57454,97.5,9.57709,9.57713,9.57639,9.57672,96.37,False
'2018-01-31T21:12:00',9.57469,9.57491,9.57174,9.57322,93.85,9.5769,9.57703,9.57478,9.57655,89.0,False
'2018-01-31T21:13:00',9.57322,9.57339,9.57242,9.5725,73.31,9.57655,9.57666,9.57586,9.57594,68.0,True
'2018-01-31T21:14:00',9.57254,9.57365,9.57222,9.57325,89.83,9.57594,9.57693,9.57566,9.57668,84.0,True
'2018-01-31T21:15:00',9.57314,9.57417,9.57314,9.57413,53.86,9.57658,9.57742,9.57658,9.57742,52.0,False
'2018-01-31T21:16:00',9.57408,9.57408,9.57343,9.57348,48.57,9.57742,9.57742,9.57686,9.57692,44.5,False
'2018-01-31T21:17:00',9.57364,9.57392,9.57187,9.57233,133.02,9.57698,9.57724,9.57504,9.57513,123.11,False
'2018-01-31T21:18:00',9.57233,9.57277,9.57232,9.57233,111.73,9.57529,9.57571,9.57441,9.57456,91.0,False
'2018-01-31T21:19:00',9.57233,9.57233,9.56957,9.57024,111.46,9.57446,9.57446,9.57301,9.57342,96.09,False
'2018-01-31T21:20:00',9.57024,9.57108,9.56967,9.56986,82.62,9.57338,9.57424,9.57278,9.57278,83.0,True
'2018-01-31T21:21:00',9.56987,9.57072,9.56938,9.57068,48.5,9.57294,9.57303,9.5724,9.57287,47.5,False
'2018-01-31T21:22:00',9.57065,9.57294,9.56959,9.56996,98.36,9.57298,9.57541,9.57298,9.57339,95.5,False
'2018-01-31T21:23:00',9.5701,9.57044,9.56659,9.56659,84.33,9.57353,9.57369,9.57035,9.57035,81.0,False
'2018-01-31T21:24:00',9.56669,9.56721,9.56326,9.56343,107.82,9.57035,9.57065,9.56689,9.56689,105.0,True
'2018-01-31T21:25:00',9.56321,9.56583,9.56298,9.56483,108.07,9.5668,9.56905,9.56664,9.56734,91.24,True
'2018-01-31T21:26:00',9.56483,9.56719,9.56394,9.56669,109.11,9.56766,9.5704,9.56747,9.56973,106.0,False
'2018-01-31T21:27:00',9.56668,9.56679,9.56298,9.56363,67.74,9.56973,9.57001,9.5667,9.56706,66.5,True
'2018-01-31T21:28:00',9.56351,9.56415,9.56116,9.56415,82.37,9.56696,9.5674,9.56399,9.56708,82.5,False
'2018-01-31T21:29:00',9.56426,9.56443,9.56354,9.56368,50.0,9.56715,9.56723,9.56679,9.56711,50.0,False
'2018-01-31T21:30:00',9.56405,9.56431,9.56344,9.5637,41.5,9.56687,9.56723,9.56626,9.5663,42.0,True
'2018-01-31T21:31:00',9.5637,9.56695,9.56358,9.56667,61.5,9.5662,9.56946,9.56617,9.56935,64.0,False
'2018-01-31T21:32:00',9.56667,9.56667,9.56534,9.56546,29.0,9.56921,9.56925,9.56802,9.56816,29.5,True
'2018-01-31T21:33:00',9.56535,9.56615,9.56479,9.56614,61.5,9.56803,9.56878,9.56727,9.56877,60.0,False
'2018-01-31T21:34:00',9.56593,9.5664,9.565,9.56517,37.0,9.56858,9.56904,9.56768,9.56785,38.5,False
'2018-01-31T21:35:00',9.56504,9.56504,9.56279,9.56279,31.0,9.56774,9.56774,9.56547,9.56547,31.0,True
'2018-01-31T21:36:00',9.56269,9.56348,9.56266,9.56325,24.0,9.56537,9.56616,9.56534,9.56593,24.5,False
'2018-01-31T21:37:00',9.56313,9.56314,9.56227,9.56262,41.0,9.56581,9.56581,9.56497,9.5653,41.0,True
'2018-01-31T21:38:00',9.56274,9.56291,9.56233,9.5627,40.0,9.56536,9.56553,9.56497,9.56525,39.5,True
'2018-01-31T21:39:00',9.5626,9.5637,9.5626,9.56358,41.0,9.5652,9.56633,9.56511,9.56626,41.5,False
'2018-01-31T21:40:00',9.56364,9.56403,9.56347,9.56356,21.0,9.56632,9.56672,9.56615,9.56624,21.0,True
'2018-01-31T21:41:00',9.56359,9.56527,9.56356,9.56473,40.5,9.56624,9.56795,9.56624,9.56741,40.0,False
'2018-01-31T21:42:00',9.56473,9.56503,9.56338,9.56457,41.85,9.5674,9.5674,9.56608,9.56722,39.0,True
'2018-01-31T21:43:00',9.56443,9.56636,9.56353,9.56631,53.24,9.56711,9.56886,9.56621,9.56881,51.5,False
'2018-01-31T21:44:00',9.56631,9.56646,9.5658,9.56621,62.37,9.56892,9.56892,9.56841,9.56882,62.0,True
'2018-01-31T21:45:00',9.56637,9.56669,9.56608,9.56668,38.5,9.56884,9.56934,9.56876,9.56913,37.0,True
'2018-01-31T21:46:00',9.56687,9.56778,9.56687,9.56734,27.0,9.56913,9.5704,9.56913,9.57002,27.0,True
'2018-01-31T21:47:00',9.56737,9.56767,9.56737,9.56755,11.0,9.57005,9.57035,9.57005,9.57023,11.0,True
'2018-01-31T21:48:00',9.56768,9.56835,9.56768,9.56835,29.5,9.57036,9.5709,9.57036,9.5709,31.0,True
'2018-01-31T21:49:00',9.56836,9.56876,9.56836,9.56872,15.0,9.5709,9.57132,9.5709,9.57132,15.5,True
'2018-01-31T21:50:00',9.56878,9.56879,9.56868,9.56874,33.0,9.57132,9.57133,9.57112,9.57133,33.0,False
'2018-01-31T21:51:00',9.56876,9.56885,9.5687,9.5687,27.0,9.57133,9.5714,9.57125,9.57135,27.0,False
'2018-01-31T21:52:00',9.56872,9.56883,9.5687,9.56876,20.0,9.57135,9.57138,9.5712,9.5712,20.0,True
'2018-01-31T21:53:00',9.56867,9.57209,9.56865,9.57172,29.6,9.5712,9.57497,9.5712,9.5744,29.0,False
'2018-01-31T21:54:00',9.57161,9.57161,9.56876,9.56899,43.5,9.57429,9.57429,9.57137,9.57167,47.5,False
'2018-01-31T21:55:00',9.56903,9.57079,9.56899,9.56899,35.5,9.57167,9.57347,9.57167,9.57167,36.0,True
'2018-01-31T21:56:00',9.5689,9.57048,9.5689,9.56996,36.0,9.57158,9.57317,9.57158,9.57264,36.0,True
'2018-01-31T21:57:00',9.56986,9.5711,9.5697,9.57102,42.5,9.57254,9.5737,9.57238,9.5737,42.5,True
'2018-01-31T21:58:00',9.57105,9.57134,9.56991,9.57134,55.0,9.57373,9.57373,9.57254,9.57365,54.5,False
'2018-01-31T21:59:00',9.57121,9.57277,9.56718,9.5703,64.25,9.57365,9.57483,9.57036,9.57298,63.47,True
'2018-01-31T22:00:00',9.5703,9.57265,9.569,9.57265,83.25,9.57297,9.57505,9.57171,9.57505,80.24,False
'2018-01-31T22:01:00',9.5726,9.5726,9.56781,9.57059,87.0,9.57505,9.57505,9.57047,9.57334,66.31,False
'2018-01-31T22:02:00',9.57059,9.57069,9.56825,9.56853,45.0,9.57346,9.57346,9.57093,9.57166,35.18,True
'2018-01-31T22:03:00',9.56849,9.56944,9.56849,9.56891,28.34,9.57166,9.57212,9.57112,9.57159,26.98,False
'2018-01-31T22:04:00',9.56881,9.56881,9.56805,9.56852,18.75,9.57149,9.57149,9.57099,9.5712,18.75,True
'2018-01-31T22:05:00',9.5684,9.56872,9.5683,9.56872,13.0,9.57108,9.57167,9.57098,9.57167,13.0,False
'2018-01-31T22:06:00',9.56873,9.56906,9.56831,9.56864,29.0,9.57168,9.57174,9.57101,9.57132,29.0,False
'2018-01-31T22:07:00',9.56851,9.56898,9.56818,9.56845,126.0,9.57119,9.57171,9.57088,9.57113,126.0,False
'2018-01-31T22:08:00',9.56843,9.56843,9.56805,9.56806,11.0,9.57113,9.57113,9.57078,9.57099,11.0,True
'2018-01-31T22:09:00',9.56802,9.56836,9.56789,9.56836,14.0,9.57098,9.57122,9.57057,9.57122,14.0,False
'2018-01-31T22:10:00',9.56847,9.56858,9.56798,9.56803,27.0,9.57122,9.57134,9.57068,9.57071,27.2,True
'2018-01-31T22:11:00',9.56809,9.56853,9.56803,9.56836,20.0,9.57071,9.57121,9.57068,9.57104,19.0,True
'2018-01-31T22:12:00',9.56834,9.56838,9.56803,9.56837,11.0,9.57102,9.57106,9.57071,9.57105,11.0,False
'2018-01-31T22:13:00',9.56853,9.56853,9.56813,9.56815,11.0,9.57121,9.57121,9.57096,9.57111,11.0,False
'2018-01-31T22:14:00',9.56808,9.56808,9.56781,9.56808,23.0,9.57111,9.57111,9.57049,9.57076,23.0,True
'2018-01-31T22:15:00',9.56803,9.56881,9.56803,9.56881,17.0,9.57073,9.57147,9.57073,9.57147,17.0,True
'2018-01-31T22:16:00',9.56881,9.5692,9.56871,9.56918,16.5,9.57155,9.57189,9.57155,9.57188,16.0,True
'2018-01-31T22:17:00',9.56921,9.56925,9.56909,9.56925,5.0,9.57189,9.57193,9.57177,9.57193,5.0,False
'2018-01-31T22:18:00',9.56926,9.56926,9.56919,9.5692,4.0,9.57196,9.57196,9.57187,9.57188,4.0,True
'2018-01-31T22:19:00',9.56921,9.56921,9.56919,9.56921,3.0,9.57189,9.57189,9.57187,9.57189,3.0,False
'2018-01-31T22:20:00',9.56914,9.56934,9.5689,9.56916,31.0,9.57178,9.5719,9.57158,9.57184,31.39,True
'2018-01-31T22:21:00',9.56917,9.56922,9.56916,9.56918,6.0,9.57185,9.57186,9.57184,9.57186,6.0,True
'2018-01-31T22:22:00',9.56919,9.56957,9.56919,9.56938,15.0,9.57186,9.57223,9.57186,9.57208,15.0,False
'2018-01-31T22:23:00',9.56944,9.56944,9.56933,9.56935,18.5,9.57208,9.57208,9.57198,9.57203,18.0,False
'2018-01-31T22:24:00',9.56937,9.5694,9.56934,9.56934,6.0,9.57205,9.57208,9.57195,9.57202,6.0,True
'2018-01-31T22:25:00',9.56934,9.56943,9.5693,9.56943,8.0,9.57198,9.57211,9.57198,9.57211,8.0,False
'2018-01-31T22:26:00',9.56942,9.56942,9.56934,9.56936,3.5,9.5721,9.5721,9.57202,9.57204,3.0,True
'2018-01-31T22:27:00',9.56937,9.56938,9.56933,9.56937,6.5,9.57205,9.57207,9.57201,9.57207,6.0,False
'2018-01-31T22:28:00',9.56941,9.56941,9.56935,9.56935,2.0,9.57209,9.57209,9.57203,9.57203,2.0,True
'2018-01-31T22:29:00',9.56929,9.57147,9.56895,9.57119,24.0,9.57223,9.57415,9.57126,9.57387,24.66,True
'2018-01-31T22:30:00',9.57051,9.57114,9.56964,9.57114,37.29,9.57388,9.57505,9.57343,9.57505,31.5,True
'2018-01-31T22:31:00',9.57114,9.57354,9.57114,9.57354,43.99,9.57512,9.57761,9.57512,9.57761,34.0,False
'2018-01-31T22:32:00',9.57354,9.57354,9.57354,9.57354,12.33,9.57758,9.57764,9.57758,9.57759,9.0,False
'2018-01-31T22:33:00',9.57354,9.57374,9.56924,9.56924,46.47,9.5776,9.5776,9.57436,9.57445,39.84,True
'2018-01-31T22:34:00',9.56924,9.57049,9.56924,9.57049,10.85,9.57445,9.57489,9.57436,9.57488,13.6,True
'2018-01-31T22:35:00',9.57049,9.57273,9.57034,9.57273,26.1,9.57488,9.57623,9.57458,9.57623,35.71,False
'2018-01-31T22:36:00',9.57273,9.57352,9.56811,9.57219,66.9,9.57623,9.57687,9.57231,9.57623,73.91,False
'2018-01-31T22:37:00',9.57238,9.57269,9.56719,9.56813,74.49,9.57665,9.57677,9.57187,9.57252,83.95,True
'2018-01-31T22:38:00',9.56858,9.57351,9.5683,9.57178,87.62,9.57281,9.57696,9.57271,9.5767,82.36,False
'2018-01-31T22:39:00',9.57178,9.57178,9.56654,9.57138,72.12,9.57664,9.57664,9.57087,9.57497,74.84,True
'2018-01-31T22:40:00',9.57346,9.57393,9.56758,9.57199,61.04,9.57567,9.57634,9.57292,9.57617,64.55,True
'2018-01-31T22:41:00',9.57205,9.57304,9.57205,9.57303,32.4,9.57617,9.57618,9.57617,9.57617,36.0,False
'2018-01-31T22:42:00',9.57303,9.57304,9.57245,9.57291,62.9,9.57617,9.57618,9.57447,9.57617,56.5,False
'2018-01-31T22:43:00',9.57253,9.57304,9.57039,9.57064,63.93,9.57561,9.57618,9.57423,9.57427,57.0,True
'2018-01-31T22:44:00',9.57063,9.57361,9.57063,9.57361,24.11,9.57427,9.57684,9.57427,9.57657,23.0,False
'2018-01-31T22:45:00',9.57361,9.57361,9.56727,9.57307,60.27,9.57658,9.57755,9.57144,9.57755,60.31,False
'2018-01-31T22:46:00',9.57306,9.57306,9.56932,9.56933,63.92,9.57729,9.57729,9.57198,9.57301,61.4,True
'2018-01-31T22:47:00',9.56982,9.56983,9.56932,9.56983,29.0,9.57302,9.57322,9.57296,9.57296,52.54,True
'2018-01-31T22:48:00',9.56983,9.57604,9.56932,9.56984,73.68,9.57296,9.58025,9.57282,9.57536,122.32,True
'2018-01-31T22:49:00',9.56964,9.57443,9.56862,9.57197,92.28,9.5751,9.57718,9.57266,9.57717,106.87,False
'2018-01-31T22:50:00',9.57197,9.57228,9.57128,9.57228,52.04,9.57717,9.57717,9.57542,9.57584,36.85,False
'2018-01-31T22:51:00',9.57239,9.57294,9.56759,9.5679,123.74,9.57614,9.57807,9.5717,9.57276,119.62,True
'2018-01-31T22:52:00',9.56849,9.57341,9.56809,9.56935,135.22,9.57311,9.57822,9.57269,9.57458,153.08,True
'2018-01-31T22:53:00',9.56935,9.57112,9.56935,9.57031,43.31,9.57431,9.57533,9.57377,9.57501,63.06,True
'2018-01-31T22:54:00',9.57022,9.57504,9.56879,9.57432,85.93,9.57501,9.57828,9.57164,9.57695,97.22,False
'2018-01-31T22:55:00',9.57412,9.57494,9.56923,9.57143,40.04,9.57688,9.57703,9.57139,9.57352,39.0,True
'2018-01-31T22:56:00',9.5715,9.57568,9.56919,9.57413,52.0,9.57359,9.57777,9.5716,9.57702,52.0,False
'2018-01-31T22:57:00',9.5744,9.57548,9.56619,9.56655,26.11,9.57729,9.57862,9.57425,9.57478,26.11,True
'2018-01-31T22:58:00',9.5666,9.56783,9.56538,9.56783,9.0,9.57483,9.58118,9.57483,9.58118,9.0,False
'2018-01-31T22:59:00',9.56855,9.57039,9.56684,9.56684,24.0,9.58191,9.58386,9.58153,9.58163,24.0,False
'2018-01-31T23:00:00',9.56684,9.56684,9.56684,9.56684,0.0,9.58163,9.58163,9.58163,9.58163,0.0,False
'2018-01-31T23:01:00',9.56684,9.56684,9.56684,9.56684,0.0,9.58163,9.58163,9.58163,9.58163,0.0,False
'2018-01-31T23:02:00',9.56684,9.56684,9.56684,9.56684,0.0,9.58163,9.58163,9.58163,9.58163,0.0,False
'2018-01-31T23:03:00',9.56684,9.56684,9.56684,9.56684,0.0,9.58163,9.58163,9.58163,9.58163,0.0,False
'2018-01-31T23:04:00',9.54921,9.54921,9.5492,9.5492,2.0,9.583,9.583,9.58299,9.58299,2.0,True
'2018-01-31T23:05:00',9.55849,9.5585,9.55822,9.55824,3.0,9.57871,9.57871,9.57424,9.57424,3.0,False
'2018-01-31T23:06:00',9.55823,9.55824,9.55823,9.55824,1.5,9.57425,9.57425,9.57424,9.57424,1.5,False
'2018-01-31T23:07:00',9.55823,9.55824,9.55823,9.55823,2.25,9.57425,9.57425,9.57424,9.57425,2.25,True
'2018-01-31T23:08:00',9.55824,9.56326,9.55824,9.56315,3.75,9.57424,9.58024,9.57424,9.58024,3.0,False
'2018-01-31T23:09:00',9.56249,9.56294,9.56249,9.56294,1.75,9.57958,9.58003,9.57958,9.58003,2.0,False
'2018-01-31T23:10:00',9.56246,9.56246,9.55753,9.5577,5.25,9.57955,9.57955,9.57637,9.57647,4.75,False
'2018-01-31T23:11:00',9.55756,9.55756,9.55756,9.55756,1.0,9.57632,9.57632,9.57632,9.57632,0.75,True
'2018-01-31T23:12:00',9.55779,9.5622,9.55779,9.5622,4.75,9.57621,9.58018,9.57621,9.58018,3.75,False
'2018-01-31T23:13:00',9.5603,9.56043,9.5603,9.56043,2.0,9.57827,9.57841,9.57827,9.57841,1.5,False
'2018-01-31T23:14:00',9.56049,9.56256,9.55671,9.55684,31.25,9.57772,9.58222,9.57558,9.57667,24.75,True
'2018-01-31T23:15:00',9.55987,9.56096,9.55684,9.56096,11.0,9.57667,9.5802,9.57657,9.5802,8.25,False
'2018-01-31T23:16:00',9.56096,9.56096,9.56095,9.56095,5.0,9.58021,9.58021,9.5802,9.5802,3.75,True
'2018-01-31T23:17:00',9.56096,9.56247,9.56096,9.56247,3.0,9.5802,9.58232,9.5802,9.58232,2.25,True
'2018-01-31T23:18:00',9.56353,9.56353,9.56353,9.56353,1.0,9.58221,9.58221,9.58221,9.58221,0.75,True
'2018-01-31T23:19:00',9.5656,9.56585,9.56542,9.56542,2.25,9.58047,9.58189,9.58047,9.58148,2.25,True
'2018-01-31T23:20:00',9.56567,9.56632,9.56567,9.56632,1.5,9.58122,9.58122,9.58036,9.58036,1.5,True
'2018-01-31T23:21:00',9.56628,9.56646,9.56577,9.56646,2.25,9.58027,9.58041,9.57974,9.58041,2.25,False
'2018-01-31T23:22:00',9.56645,9.56646,9.56645,9.56646,1.5,9.58042,9.58042,9.58041,9.58041,1.5,False
'2018-01-31T23:23:00',9.56646,9.56646,9.56646,9.56646,0.0,9.58041,9.58041,9.58041,9.58041,0.0,True
'2018-01-31T23:24:00',9.56647,9.56693,9.56526,9.56676,4.75,9.58041,9.58089,9.5792,9.58069,4.5,True
'2018-01-31T23:25:00',9.56617,9.56739,9.56617,9.56739,4.75,9.58128,9.58389,9.58128,9.58389,4.5,False
'2018-01-31T23:26:00',9.567,9.5674,9.56671,9.5674,3.75,9.58351,9.58386,9.58318,9.58386,4.0,False
'2018-01-31T23:27:00',9.567,9.56701,9.567,9.567,2.5,9.58345,9.58345,9.58341,9.58341,3.0,True
'2018-01-31T23:28:00',9.567,9.56799,9.567,9.56799,1.75,9.5834,9.5834,9.58166,9.58166,1.75,False
'2018-01-31T23:29:00',9.56828,9.5683,9.56734,9.56734,3.75,9.58196,9.58196,9.58098,9.58098,3.75,True
'2018-01-31T23:30:00',9.56733,9.56872,9.56733,9.56852,13.5,9.58099,9.58195,9.58084,9.58175,13.5,True
'2018-01-31T23:31:00',9.56891,9.57394,9.56891,9.57394,20.0,9.58175,9.5852,9.58175,9.58506,20.0,True
'2018-01-31T23:32:00',9.57394,9.57509,9.57394,9.575,15.0,9.58566,9.58566,9.58431,9.58566,15.0,False
'2018-01-31T23:33:00',9.575,9.575,9.56806,9.57127,44.0,9.58481,9.58653,9.58376,9.58376,49.5,True
'2018-01-31T23:34:00',9.57127,9.57444,9.56996,9.57444,16.0,9.58486,9.58647,9.58486,9.58526,16.0,False
'2018-01-31T23:35:00',9.57391,9.57467,9.56795,9.56922,25.62,9.58526,9.58659,9.58325,9.58416,27.75,True
'2018-01-31T23:36:00',9.57039,9.57523,9.56853,9.57306,31.0,9.58416,9.58567,9.58376,9.58506,31.0,False
'2018-01-31T23:37:00',9.5719,9.5719,9.56542,9.56586,16.0,9.58506,9.58506,9.58055,9.58055,16.0,False
'2018-01-31T23:38:00',9.5659,9.56596,9.56541,9.56541,4.0,9.58055,9.58056,9.58055,9.58056,4.0,False
'2018-01-31T23:39:00',9.56542,9.56542,9.56542,9.56542,1.0,9.58045,9.58045,9.58045,9.58045,1.0,True
'2018-01-31T23:40:00',9.56411,9.56542,9.56411,9.56542,3.0,9.58203,9.58204,9.58055,9.58055,3.0,True
'2018-01-31T23:41:00',9.56433,9.56667,9.56433,9.56667,4.0,9.58179,9.58179,9.57984,9.57984,4.0,True
'2018-01-31T23:42:00',9.56676,9.567,9.56675,9.56675,4.0,9.58001,9.58013,9.5799,9.5799,4.0,False
'2018-01-31T23:43:00',9.56614,9.56705,9.56614,9.56614,12.58,9.57927,9.58047,9.57916,9.5795,11.0,True
'2018-01-31T23:44:00',9.5662,9.56681,9.5662,9.56652,6.0,9.5795,9.58051,9.5795,9.57958,6.0,True
'2018-01-31T23:45:00',9.56712,9.56767,9.56634,9.56653,9.11,9.58019,9.58019,9.57939,9.5799,9.0,True
'2018-01-31T23:46:00',9.56815,9.56903,9.56631,9.56884,56.1,9.57834,9.58045,9.57834,9.57895,53.0,False
'2018-01-31T23:47:00',9.5688,9.56884,9.56808,9.56851,16.0,9.57895,9.57895,9.57836,9.57836,16.0,True
'2018-01-31T23:48:00',9.56737,9.56872,9.56737,9.56863,21.0,9.5801,9.5801,9.57841,9.57877,21.0,True
'2018-01-31T23:49:00',9.56876,9.56887,9.56854,9.56876,12.0,9.5787,9.57883,9.5787,9.57882,12.0,True
'2018-01-31T23:50:00',9.56889,9.56889,9.56859,9.56886,15.0,9.57862,9.57879,9.57844,9.57868,15.0,False
'2018-01-31T23:51:00',9.56888,9.56899,9.5686,9.56876,12.0,9.57883,9.57883,9.57861,9.57882,12.0,True
'2018-01-31T23:52:00',9.56894,9.56902,9.56868,9.56894,13.0,9.57863,9.57882,9.57844,9.57877,13.0,True
'2018-01-31T23:53:00',9.56871,9.57014,9.56691,9.57014,27.0,9.57877,9.58239,9.57778,9.58239,27.0,True
'2018-01-31T23:54:00',9.56994,9.57184,9.56895,9.57184,28.0,9.58239,9.5836,9.58195,9.58356,28.0,True
'2018-01-31T23:55:00',9.57164,9.57204,9.57146,9.57194,17.0,9.58356,9.58407,9.58356,9.58386,17.0,True
'2018-01-31T23:56:00',9.57214,9.57255,9.57204,9.57255,5.0,9.58386,9.58408,9.58299,9.58299,5.0,False
'2018-01-31T23:57:00',9.57255,9.57278,9.57255,9.57255,13.0,9.58284,9.5831,9.58279,9.58279,13.0,False
'2018-01-31T23:58:00',9.57237,9.5724,9.57162,9.57178,30.0,9.58279,9.58347,9.58174,9.58174,30.0,False
'2018-01-31T23:59:00',9.57163,9.57163,9.57105,9.57131,13.0,9.58169,9.58169,9.58127,9.58127,13.0,True
'2018-02-01T00:00:00',9.57131,9.57359,9.57124,9.57319,77.0,9.58226,9.58436,9.58165,9.58309,77.74,False
'2018-02-01T00:01:00',9.57319,9.5738,9.5724,9.57331,38.0,9.58361,9.58399,9.58198,9.58208,38.0,True
'2018-02-01T00:02:00',9.57359,9.57458,9.57344,9.57426,26.0,9.58287,9.58343,9.58255,9.58317,26.0,False
'2018-02-01T00:03:00',9.57378,9.57511,9.57354,9.57474,34.0,9.58284,9.58308,9.58186,9.58206,34.0,True
'2018-02-01T00:04:00',9.57469,9.57519,9.57392,9.57484,64.0,9.58201,9.58333,9.58187,9.58216,64.0,True
'2018-02-01T00:05:00',9.57483,9.57508,9.57392,9.57495,43.0,9.58217,9.58291,9.58186,9.58227,43.0,True
'2018-02-01T00:06:00',9.575,9.57529,9.5745,9.57504,33.0,9.58227,9.58291,9.58192,9.58233,33.0,False
'2018-02-01T00:07:00',9.57505,9.57514,9.5745,9.57501,26.5,9.58236,9.58237,9.58155,9.58203,26.0,False
'2018-02-01T00:08:00',9.57499,9.57509,9.56883,9.56948,73.5,9.58203,9.58209,9.57739,9.57816,74.11,False
'2018-02-01T00:09:00',9.56948,9.56966,9.56718,9.56774,38.25,9.57823,9.57824,9.57717,9.57729,45.4,False
'2018-02-01T00:10:00',9.56754,9.56784,9.56536,9.56674,51.0,9.57719,9.57744,9.57579,9.57683,65.49,False
'2018-02-01T00:11:00',9.56684,9.56732,9.56583,9.5665,32.0,9.57684,9.57694,9.57382,9.57382,32.74,True
'2018-02-01T00:12:00',9.56649,9.57509,9.56649,9.57504,53.0,9.57383,9.58476,9.57382,9.58236,55.27,False
'2018-02-01T00:13:00',9.57509,9.57509,9.57324,9.57454,39.0,9.58241,9.58324,9.58171,9.58186,39.0,True
'2018-02-01T00:14:00',9.57453,9.57474,9.57294,9.57464,35.0,9.58187,9.58324,9.58176,9.58196,35.0,True
'2018-02-01T00:15:00',9.57455,9.57544,9.57283,9.57544,44.0,9.58187,9.58311,9.58146,9.58251,44.0,False
'2018-02-01T00:16:00',9.57544,9.57577,9.57505,9.57535,40.0,9.58248,9.5831,9.58214,9.58251,39.0,False
'2018-02-01T00:17:00',9.57535,9.57549,9.57516,9.57516,44.0,9.58241,9.58262,9.58154,9.58154,45.5,True
'2018-02-01T00:18:00',9.57516,9.57605,9.57516,9.57584,14.0,9.58151,9.58189,9.58136,9.58155,14.0,True
'2018-02-01T00:19:00',9.57581,9.57594,9.57549,9.57589,18.0,9.58143,9.58176,9.58142,9.58176,18.0,False
'2018-02-01T00:20:00',9.576,9.57621,9.57584,9.57585,22.0,9.58173,9.58202,9.58167,9.58172,22.0,False
'2018-02-01T00:21:00',9.57583,9.57583,9.57547,9.57556,17.0,9.58164,9.58173,9.58132,9.58142,17.0,True
'2018-02-01T00:22:00',9.57534,9.57565,9.57534,9.57564,16.0,9.58144,9.58171,9.58136,9.58164,16.0,False
'2018-02-01T00:23:00',9.57561,9.57561,9.5753,9.5755,17.0,9.58147,9.58151,9.58119,9.58119,17.0,True
'2018-02-01T00:24:00',9.57532,9.57563,9.57532,9.57563,7.0,9.58117,9.58139,9.58117,9.58125,7.0,True
'2018-02-01T00:25:00',9.57569,9.57583,9.57548,9.57569,13.0,9.58144,9.58144,9.58125,9.58125,13.0,False
'2018-02-01T00:26:00',9.5755,9.57566,9.56974,9.57503,85.5,9.58128,9.58196,9.57637,9.58196,85.37,False
'2018-02-01T00:27:00',9.57494,9.57504,9.57373,9.57373,27.0,9.58191,9.58198,9.58074,9.58074,27.0,True
'2018-02-01T00:28:00',9.57373,9.57414,9.57364,9.57394,24.0,9.58073,9.581,9.58069,9.58069,23.0,True
'2018-02-01T00:29:00',9.57389,9.57419,9.57383,9.57419,22.0,9.58069,9.58093,9.58048,9.58048,21.0,False
'2018-02-01T00:30:00',9.57428,9.57501,9.57372,9.57403,44.0,9.58048,9.58048,9.57867,9.57867,44.0,True
'2018-02-01T00:31:00',9.57426,9.57437,9.57364,9.57424,20.0,9.57867,9.57869,9.57856,9.57856,20.0,True
'2018-02-01T00:32:00',9.57413,9.57499,9.57404,9.57489,23.0,9.57856,9.57856,9.57805,9.57821,22.0,False
'2018-02-01T00:33:00',9.57502,9.57502,9.57453,9.57476,11.0,9.57834,9.57834,9.57805,9.57808,11.0,False
'2018-02-01T00:34:00',9.57469,9.5747,9.57407,9.57416,13.0,9.57805,9.57805,9.57752,9.57752,13.0,False
'2018-02-01T00:35:00',9.57434,9.57434,9.57367,9.57369,12.0,9.57766,9.57766,9.57701,9.57703,12.0,True
'2018-02-01T00:36:00',9.57368,9.57395,9.57368,9.57378,6.0,9.577,9.57727,9.577,9.5771,6.0,True
'2018-02-01T00:37:00',9.57379,9.57395,9.57376,9.57393,8.0,9.57711,9.57727,9.57708,9.57725,8.0,True
'2018-02-01T00:38:00',9.57399,9.57402,9.57379,9.57402,7.0,9.57732,9.57734,9.57716,9.57734,7.0,False
'2018-02-01T00:39:00',9.57393,9.57398,9.57388,9.57398,5.0,9.57725,9.5773,9.5772,9.5773,5.0,True
'2018-02-01T00:40:00',9.57399,9.57406,9.57395,9.57405,6.0,9.57731,9.57738,9.57727,9.57737,6.0,False
'2018-02-01T00:41:00',9.57413,9.57413,9.57391,9.57391,7.0,9.57747,9.57747,9.57724,9.57724,7.0,False
'2018-02-01T00:42:00',9.57389,9.57389,9.57385,9.57386,4.0,9.57721,9.57721,9.57717,9.57718,4.0,False
'2018-02-01T00:43:00',9.57385,9.57387,9.57297,9.57297,9.0,9.57717,9.5772,9.57651,9.57651,9.0,False
'2018-02-01T00:44:00',9.57282,9.57282,9.57121,9.57121,14.0,9.5765,9.5765,9.57451,9.57451,14.0,False
'2018-02-01T00:45:00',9.57121,9.57121,9.57033,9.57061,32.0,9.57466,9.57507,9.57392,9.57507,32.0,True
'2018-02-01T00:46:00',9.57059,9.57074,9.57059,9.57072,22.0,9.57507,9.57529,9.57487,9.57503,22.37,False
'2018-02-01T00:47:00',9.57074,9.57078,9.57057,9.57057,9.0,9.57503,9.57512,9.57483,9.57485,9.0,True
'2018-02-01T00:48:00',9.57066,9.57082,9.57066,9.57082,10.0,9.57485,9.57512,9.57484,9.57484,10.0,True
'2018-02-01T00:49:00',9.57086,9.57112,9.57086,9.57112,8.0,9.57477,9.57477,9.57418,9.57444,8.0,False
'2018-02-01T00:50:00',9.57115,9.57116,9.57106,9.57106,4.0,9.57449,9.5745,9.57438,9.57438,4.0,True
'2018-02-01T00:51:00',9.57113,9.5712,9.57113,9.57115,3.0,9.57446,9.57452,9.57446,9.57449,3.0,False
'2018-02-01T00:52:00',9.57122,9.57122,9.57101,9.57101,3.0,9.57454,9.57454,9.57436,9.57436,3.0,True
'2018-02-01T00:53:00',9.57106,9.5711,9.57106,9.5711,2.0,9.57441,9.57442,9.57441,9.57442,2.0,False
'2018-02-01T00:54:00',9.57105,9.57111,9.57105,9.57108,3.0,9.57438,9.57443,9.57438,9.5744,3.0,False
'2018-02-01T00:55:00',9.57023,9.57108,9.57023,9.57099,4.0,9.57522,9.57522,9.5741,9.57431,4.0,False
'2018-02-01T00:56:00',9.57102,9.57102,9.57093,9.57094,6.0,9.57436,9.57436,9.57425,9.57427,6.0,True
'2018-02-01T00:57:00',9.57101,9.57104,9.571,9.57104,4.0,9.57433,9.57436,9.57433,9.57436,4.0,False
'2018-02-01T00:58:00',9.57105,9.57105,9.57104,9.57104,3.0,9.57437,9.57437,9.57436,9.57436,3.0,False
'2018-02-01T00:59:00',9.57105,9.57105,9.57052,9.57062,8.0,9.57437,9.57437,9.57384,9.57396,8.0,False
'2018-02-01T01:00:00',9.57053,9.57062,9.57035,9.57044,11.0,9.57385,9.57394,9.57367,9.57376,11.0,True
'2018-02-01T01:01:00',9.57055,9.57082,9.5705,9.57054,10.0,9.57387,9.57416,9.57386,9.57386,10.0,False
'2018-02-01T01:02:00',9.57054,9.57083,9.5705,9.5705,10.0,9.57387,9.57417,9.57382,9.57382,10.0,True
'2018-02-01T01:03:00',9.57052,9.57082,9.57048,9.57071,17.0,9.57385,9.57414,9.5738,9.57403,17.0,False
'2018-02-01T01:04:00',9.5708,9.57084,9.57054,9.57064,20.0,9.57412,9.57416,9.57386,9.57396,20.0,False
'2018-02-01T01:05:00',9.5706,9.57063,9.5704,9.57052,11.0,9.57392,9.57395,9.57372,9.57384,11.0,False
'2018-02-01T01:06:00',9.57051,9.57066,9.57036,9.57036,13.0,9.57383,9.57398,9.5737,9.5737,13.0,True
'2018-02-01T01:07:00',9.57039,9.57133,9.57039,9.57133,26.37,9.57371,9.57446,9.57371,9.57446,26.0,False
'2018-02-01T01:08:00',9.57073,9.57116,9.57073,9.57082,11.75,9.57448,9.57448,9.57414,9.57414,11.0,False
'2018-02-01T01:09:00',9.57075,9.57075,9.57044,9.57058,15.0,9.57407,9.57431,9.57377,9.5739,15.0,True
'2018-02-01T01:10:00',9.57068,9.57091,9.57047,9.5706,20.0,9.574,9.57427,9.57379,9.57427,20.0,False
'2018-02-01T01:11:00',9.57096,9.57105,9.57042,9.57068,14.0,9.57428,9.57438,9.57375,9.574,14.0,False
'2018-02-01T01:12:00',9.57053,9.57064,9.57044,9.5706,10.0,9.57385,9.57396,9.57378,9.57394,10.0,True
'2018-02-01T01:13:00',9.57048,9.57444,9.57026,9.57444,28.87,9.5738,9.57876,9.5736,9.57849,28.0,True
'2018-02-01T01:14:00',9.57454,9.58224,9.57454,9.57853,114.39,9.57849,9.58556,9.57849,9.58336,126.55,False
'2018-02-01T01:15:00',9.57813,9.57845,9.57788,9.57814,30.0,9.58336,9.58336,9.58286,9.58317,31.0,False
'2018-02-01T01:16:00',9.57824,9.57824,9.57654,9.57763,29.75,9.58317,9.58327,9.58136,9.58265,28.5,True
'2018-02-01T01:17:00',9.57683,9.57793,9.57525,9.57793,17.87,9.58025,9.58216,9.58017,9.58216,16.5,False
'2018-02-01T01:18:00',9.57755,9.57849,9.57705,9.57738,44.5,9.58216,9.58256,9.58176,9.58216,44.0,True
'2018-02-01T01:19:00',9.57764,9.5786,9.57761,9.57853,21.6,9.58207,9.58207,9.58149,9.58179,20.0,False
'2018-02-01T01:20:00',9.57731,9.57813,9.57719,9.57813,25.75,9.5803,9.58216,9.58027,9.58216,26.24,False
'2018-02-01T01:21:00',9.57813,9.57839,9.57764,9.57764,9.0,9.58217,9.58217,9.58151,9.58151,9.0,True
'2018-02-01T01:22:00',9.57825,9.57845,9.57813,9.57845,10.0,9.58157,9.58188,9.58145,9.58188,10.0,False
'2018-02-01T01:23:00',9.57828,9.57836,9.57814,9.57836,8.0,9.5816,9.58168,9.58147,9.58168,8.0,False
'2018-02-01T01:24:00',9.57826,9.57826,9.57799,9.57799,10.0,9.58158,9.58158,9.58131,9.58131,10.0,False
'2018-02-01T01:25:00',9.57778,9.57778,9.57704,9.57737,22.5,9.5811,9.58136,9.58064,9.58069,22.0,True
'2018-02-01T01:26:00',9.57709,9.57772,9.57709,9.57772,8.0,9.58064,9.58104,9.58064,9.58104,8.0,True
'2018-02-01T01:27:00',9.57778,9.57795,9.5776,9.57774,15.0,9.5811,9.58128,9.58092,9.58106,15.0,True
'2018-02-01T01:28:00',9.57769,9.57785,9.57769,9.57781,4.0,9.58101,9.58117,9.58101,9.58113,4.0,False
'2018-02-01T01:29:00',9.57772,9.57783,9.57759,9.57759,9.0,9.58104,9.58115,9.58092,9.58092,9.0,True
'2018-02-01T01:30:00',9.57766,9.5779,9.57766,9.57788,9.0,9.58098,9.58122,9.58098,9.5812,9.0,False
'2018-02-01T01:31:00',9.57784,9.57801,9.57775,9.57788,9.0,9.58116,9.58133,9.58107,9.5812,9.0,False
'2018-02-01T01:32:00',9.57793,9.57793,9.57762,9.57766,6.0,9.58127,9.58127,9.58094,9.58098,6.0,False
'2018-02-01T01:33:00',9.57764,9.5779,9.57759,9.5776,9.0,9.58096,9.58122,9.58091,9.58092,9.0,True
'2018-02-01T01:34:00',9.57755,9.57794,9.5775,9.57794,12.0,9.58087,9.58126,9.58082,9.58126,12.0,True
'2018-02-01T01:35:00',9.57784,9.57803,9.57775,9.57799,18.0,9.58116,9.58135,9.58107,9.58131,18.0,False
'2018-02-01T01:36:00',9.57812,9.57817,9.57782,9.57782,7.0,9.58144,9.58149,9.58114,9.58114,7.0,True
'2018-02-01T01:37:00',9.57787,9.57787,9.57786,9.57787,3.0,9.58119,9.58119,9.58118,9.58119,3.0,True
'2018-02-01T01:38:00',9.57785,9.57808,9.57783,9.57808,6.0,9.58117,9.5814,9.58116,9.5814,6.0,False
'2018-02-01T01:39:00',9.57799,9.57834,9.57798,9.578,9.0,9.58166,9.58167,9.58131,9.58132,9.0,False
'2018-02-01T01:40:00',9.57797,9.57797,9.57793,9.57793,4.0,9.5813,9.5813,9.58125,9.58125,4.0,True
'2018-02-01T01:41:00',9.57789,9.57969,9.57789,9.57918,42.0,9.58121,9.58317,9.58121,9.58296,42.0,True
'2018-02-01T01:42:00',9.57939,9.57939,9.57939,9.57939,5.0,9.58291,9.58333,9.58282,9.58333,5.0,False
'2018-02-01T01:43:00',9.57939,9.57947,9.57934,9.57934,7.0,9.58342,9.58342,9.58266,9.58266,7.0,True
'2018-02-01T01:44:00',9.57927,9.57947,9.57923,9.57947,8.0,9.5826,9.58281,9.58255,9.58281,8.0,True
'2018-02-01T01:45:00',9.57947,9.57948,9.57947,9.57948,7.0,9.5828,9.58315,9.58279,9.58283,7.0,True
'2018-02-01T01:46:00',9.57947,9.57968,9.57932,9.57951,12.0,9.58279,9.583,9.58264,9.58283,12.0,True
'2018-02-01T01:47:00',9.57957,9.57989,9.57957,9.57961,16.0,9.58289,9.58321,9.58289,9.58294,16.0,False
'2018-02-01T01:48:00',9.57962,9.57962,9.57949,9.5795,8.0,9.58294,9.58294,9.58282,9.58282,8.0,True
'2018-02-01T01:49:00',9.57947,9.57957,9.57942,9.57957,7.0,9.58279,9.58289,9.58274,9.58289,7.0,False
'2018-02-01T01:50:00',9.57955,9.57977,9.57955,9.57956,11.0,9.58287,9.5831,9.58287,9.5829,11.0,True
'2018-02-01T01:51:00',9.57968,9.58034,9.57968,9.58013,17.0,9.58335,9.58372,9.58335,9.58345,17.0,False
'2018-02-01T01:52:00',9.58009,9.58024,9.57999,9.58004,15.0,9.58341,9.58357,9.58331,9.58336,15.0,False
'2018-02-01T01:53:00',9.57997,9.57997,9.57944,9.57961,16.0,9.58329,9.58329,9.58277,9.58294,16.0,True
'2018-02-01T01:54:00',9.57951,9.58039,9.57941,9.58039,19.0,9.58283,9.58331,9.58276,9.58331,19.0,True
'2018-02-01T01:55:00',9.58074,9.5814,9.58004,9.5814,47.37,9.58351,9.58446,9.58351,9.58436,51.92,False
'2018-02-01T01:56:00',9.58134,9.58139,9.58099,9.58135,18.0,9.58436,9.58436,9.58436,9.58436,18.0,False
'2018-02-01T01:57:00',9.58129,9.58135,9.5808,9.58081,14.0,9.58436,9.58446,9.58412,9.58413,15.11,False
'2018-02-01T01:58:00',9.58081,9.58082,9.57961,9.57995,22.0,9.58413,9.58414,9.58305,9.58327,23.85,False
'2018-02-01T01:59:00',9.57999,9.58004,9.57803,9.57803,17.0,9.58331,9.58336,9.58094,9.58094,17.0,True
'2018-02-01T02:00:00',9.57746,9.57979,9.57542,9.57973,58.81,9.58064,9.58416,9.57816,9.58383,65.31,False
'2018-02-01T02:01:00',9.57974,9.57984,9.57953,9.57959,54.75,9.58383,9.58393,9.58306,9.58343,54.82,False
'2018-02-01T02:02:00',9.57958,9.5797,9.57782,9.57793,52.34,9.58343,9.58363,9.58048,9.58111,50.44,False
'2018-02-01T02:03:00',9.57803,9.57803,9.57773,9.57783,23.0,9.58111,9.5815,9.58111,9.58123,23.0,True
'2018-02-01T02:04:00',9.57782,9.57823,9.57743,9.57823,79.0,9.58136,9.58173,9.58106,9.58173,79.0,False
'2018-02-01T02:05:00',9.57813,9.57813,9.57793,9.57795,15.0,9.58173,9.58173,9.58131,9.58131,15.0,False
'2018-02-01T02:06:00',9.57795,9.57795,9.57632,9.57643,30.0,9.58122,9.58122,9.57969,9.57976,30.0,True
'2018-02-01T02:07:00',9.57642,9.57721,9.57635,9.57721,35.0,9.57976,9.58054,9.57976,9.58054,35.5,False
'2018-02-01T02:08:00',9.57724,9.57724,9.57708,9.57712,14.0,9.58058,9.58058,9.58037,9.58044,14.5,True
'2018-02-01T02:09:00',9.57702,9.57716,9.57697,9.57713,16.0,9.58035,9.58049,9.5803,9.58045,16.0,False
'2018-02-01T02:10:00',9.57714,9.57714,9.57703,9.57706,10.0,9.58046,9.58046,9.58034,9.58038,10.5,False
'2018-02-01T02:11:00',9.57708,9.57714,9.57703,9.57706,12.0,9.5804,9.58046,9.58032,9.58038,12.0,False
'2018-02-01T02:12:00',9.5771,9.57712,9.57686,9.57702,22.0,9.58042,9.58043,9.58018,9.58034,22.0,False
'2018-02-01T02:13:00',9.57699,9.57702,9.57685,9.57693,10.0,9.58031,9.58034,9.58001,9.58025,10.0,True
'2018-02-01T02:14:00',9.57688,9.57704,9.57686,9.57701,6.0,9.5802,9.58036,9.58018,9.58033,6.0,False
'2018-02-01T02:15:00',9.57673,9.57685,9.57632,9.57632,14.0,9.58007,9.58017,9.57964,9.57964,14.0,True
'2018-02-01T02:16:00',9.57633,9.57726,9.57633,9.57721,48.0,9.57964,9.58071,9.57964,9.58053,47.0,False
'2018-02-01T02:17:00',9.57715,9.57716,9.5766,9.5766,16.0,9.58047,9.58048,9.57992,9.57992,16.0,True
'2018-02-01T02:18:00',9.57665,9.57678,9.57654,9.57678,10.0,9.57997,9.5801,9.57986,9.5801,10.0,False
'2018-02-01T02:19:00',9.57673,9.57674,9.57661,9.57669,6.0,9.58005,9.58006,9.57994,9.58001,6.0,True
'2018-02-01T02:20:00',9.57678,9.57686,9.57653,9.57686,15.5,9.5801,9.58019,9.57983,9.58019,15.0,True
'2018-02-01T02:21:00',9.57694,9.57716,9.57694,9.57697,15.0,9.58026,9.58049,9.58026,9.5803,15.0,False
'2018-02-01T02:22:00',9.57697,9.57704,9.5768,9.57689,12.0,9.58029,9.58036,9.58012,9.58021,12.0,False
'2018-02-01T02:23:00',9.57688,9.57704,9.57677,9.57677,10.0,9.58022,9.58038,9.58009,9.58009,10.0,True
'2018-02-01T02:24:00',9.57677,9.57706,9.57677,9.577,10.0,9.58008,9.58038,9.58007,9.58032,10.0,False
'2018-02-01T02:25:00',9.57698,9.57705,9.57673,9.57675,17.5,9.58031,9.58037,9.58003,9.58007,17.0,True
'2018-02-01T02:26:00',9.57673,9.57698,9.57653,9.57679,23.0,9.57996,9.5803,9.57979,9.58012,23.0,True
'2018-02-01T02:27:00',9.57684,9.57688,9.57682,9.57682,9.0,9.58016,9.5802,9.58009,9.58016,9.0,False
'2018-02-01T02:28:00',9.57697,9.57697,9.57657,9.57657,8.0,9.5802,9.5802,9.57989,9.57989,8.0,True
'2018-02-01T02:29:00',9.57667,9.57697,9.57662,9.57669,16.0,9.58001,9.5803,9.57994,9.58003,16.0,False
'2018-02-01T02:30:00',9.57681,9.57685,9.57655,9.57667,11.0,9.58013,9.58017,9.57989,9.58001,11.0,False
'2018-02-01T02:31:00',9.57661,9.57661,9.57627,9.57631,10.0,9.57993,9.57993,9.57959,9.57963,10.0,True
'2018-02-01T02:32:00',9.57633,9.57648,9.57622,9.57642,12.0,9.57966,9.57981,9.57954,9.57975,12.0,False
'2018-02-01T02:33:00',9.57636,9.57652,9.57604,9.57604,16.0,9.57968,9.57984,9.57936,9.57936,16.0,True
'2018-02-01T02:34:00',9.57607,9.5766,9.57595,9.57627,16.0,9.57939,9.57992,9.57927,9.57959,16.0,True
'2018-02-01T02:35:00',9.57631,9.57674,9.57631,9.57668,12.0,9.57963,9.58006,9.57963,9.58,12.0,False
'2018-02-01T02:36:00',9.57655,9.57664,9.57626,9.57661,16.0,9.57988,9.57997,9.57959,9.57995,16.0,True
'2018-02-01T02:37:00',9.57663,9.57733,9.57659,9.57703,19.85,9.57995,9.58069,9.57991,9.58064,18.0,True
'2018-02-01T02:38:00',9.57703,9.57735,9.57703,9.57726,9.74,9.58063,9.58067,9.58056,9.58058,9.0,False
'2018-02-01T02:39:00',9.57725,9.57731,9.57687,9.57719,12.0,9.58058,9.58063,9.58019,9.58051,12.0,False
'2018-02-01T02:40:00',9.57729,9.57784,9.57716,9.57716,34.0,9.58061,9.58149,9.58048,9.58048,37.57,False
'2018-02-01T02:41:00',9.57708,9.57708,9.57588,9.57651,28.0,9.5804,9.5804,9.57934,9.57983,28.0,True
'2018-02-01T02:42:00',9.57657,9.57747,9.57612,9.57747,51.34,9.57987,9.58091,9.57947,9.58085,50.0,False
'2018-02-01T02:43:00',9.57747,9.57747,9.57655,9.57724,26.0,9.58081,9.58081,9.57987,9.58056,26.0,False
'2018-02-01T02:44:00',9.57719,9.57746,9.57699,9.57714,30.11,9.58051,9.58084,9.58032,9.58046,29.5,False
'2018-02-01T02:45:00',9.5772,9.5773,9.57693,9.57714,50.0,9.58052,9.58057,9.58023,9.58046,50.0,False
'2018-02-01T02:46:00',9.57717,9.57727,9.57681,9.57681,33.0,9.5805,9.58056,9.58007,9.58007,33.5,True
'2018-02-01T02:47:00',9.5768,9.57764,9.5768,9.57682,43.59,9.58007,9.58113,9.58007,9.58014,43.35,True
'2018-02-01T02:48:00',9.57681,9.57773,9.57666,9.57737,26.0,9.58013,9.58098,9.57998,9.58069,32.47,False
'2018-02-01T02:49:00',9.57738,9.57755,9.57702,9.57702,21.0,9.58067,9.58087,9.58034,9.58034,21.87,False
'2018-02-01T02:50:00',9.57718,9.57751,9.5766,9.5766,28.0,9.5805,9.58079,9.57983,9.57991,28.5,False
'2018-02-01T02:51:00',9.57665,9.57763,9.57625,9.57625,46.37,9.57991,9.58104,9.57963,9.57963,49.59,True
'2018-02-01T02:52:00',9.57621,9.57683,9.57578,9.57679,32.0,9.57963,9.58011,9.57914,9.58011,34.0,False
'2018-02-01T02:53:00',9.57679,9.57733,9.5763,9.57638,35.0,9.58012,9.58082,9.57964,9.57976,35.87,True
'2018-02-01T02:54:00',9.57637,9.57723,9.5763,9.57655,37.0,9.57976,9.58065,9.57962,9.57987,38.0,True
'2018-02-01T02:55:00',9.57659,9.57713,9.57636,9.57702,19.98,9.57991,9.58044,9.5797,9.58044,19.0,False
'2018-02-01T02:56:00',9.57693,9.5772,9.57615,9.5764,31.22,9.58048,9.58053,9.57948,9.57972,29.5,True
'2018-02-01T02:57:00',9.57643,9.57733,9.57636,9.57706,40.85,9.57972,9.58059,9.57968,9.58035,40.0,False
'2018-02-01T02:58:00',9.57713,9.57733,9.57608,9.57683,35.49,9.58038,9.58074,9.5794,9.58017,35.5,True
'2018-02-01T02:59:00',9.57694,9.57715,9.57653,9.57713,39.96,9.58027,9.58062,9.57983,9.58062,35.5,False
'2018-02-01T03:00:00',9.57713,9.57725,9.57693,9.57705,19.5,9.58065,9.58065,9.58027,9.58037,24.2,False
'2018-02-01T03:01:00',9.57713,9.57733,9.5763,9.57653,32.0,9.58037,9.58058,9.57967,9.57988,33.48,True
'2018-02-01T03:02:00',9.57644,9.57753,9.57644,9.57729,42.37,9.57988,9.58074,9.57975,9.58061,43.61,False
'2018-02-01T03:03:00',9.57742,9.57747,9.57485,9.57485,30.0,9.58074,9.58076,9.57834,9.57834,33.57,False
'2018-02-01T03:04:00',9.57479,9.57496,9.57448,9.57466,68.37,9.57834,9.57867,9.57782,9.57805,68.0,True
'2018-02-01T03:05:00',9.5749,9.57559,9.57476,9.57559,26.0,9.57837,9.57902,9.57806,9.57884,26.0,False
'2018-02-01T03:06:00',9.57555,9.57555,9.57466,9.57467,39.85,9.57884,9.57916,9.57789,9.57792,38.0,True
'2018-02-01T03:07:00',9.57467,9.57509,9.57467,9.57509,24.0,9.57832,9.57852,9.57789,9.57852,24.0,True
'2018-02-01T03:08:00',9.57509,9.57546,9.57479,9.57546,27.85,9.5784,9.57878,9.57809,9.57874,26.5,False
'2018-02-01T03:09:00',9.57546,9.5755,9.57441,9.57441,29.85,9.57878,9.57882,9.57765,9.57765,28.0,True
'2018-02-01T03:10:00',9.5743,9.5762,9.5743,9.57593,63.38,9.57763,9.57999,9.57763,9.57957,50.5,True
'2018-02-01T03:11:00',9.57593,9.57683,9.57549,9.5767,50.44,9.57973,9.58067,9.57895,9.58055,44.5,True
'2018-02-01T03:12:00',9.5767,9.57707,9.57624,9.57706,43.2,9.58056,9.5808,9.58016,9.5808,32.49,True
'2018-02-01T03:13:00',9.57707,9.57761,9.57707,9.57747,25.58,9.58074,9.5812,9.58074,9.5812,19.0,False
'2018-02-01T03:14:00',9.57756,9.57756,9.57598,9.57598,46.56,9.5811,9.5811,9.57983,9.57995,40.51,True
'2018-02-01T03:15:00',9.57599,9.57793,9.57599,9.57768,27.11,9.57995,9.58083,9.57995,9.58054,21.37,False
'2018-02-01T03:16:00',9.57767,9.57767,9.57663,9.57663,12.74,9.58054,9.58054,9.5795,9.57951,12.0,False
'2018-02-01T03:17:00',9.57662,9.57719,9.57611,9.57611,26.09,9.57951,9.57988,9.57934,9.57949,24.24,True
'2018-02-01T03:18:00',9.57614,9.57649,9.57614,9.57638,11.0,9.57949,9.5798,9.57949,9.57976,13.48,True
'2018-02-01T03:19:00',9.57618,9.57664,9.57444,9.57664,49.82,9.57946,9.57973,9.57757,9.57973,44.0,True
'2018-02-01T03:20:00',9.57665,9.57794,9.57664,9.57695,28.45,9.57973,9.58085,9.57973,9.58058,22.24,True
'2018-02-01T03:21:00',9.57654,9.57779,9.57584,9.57779,36.72,9.58006,9.58101,9.57933,9.58101,33.5,False
'2018-02-01T03:22:00',9.57716,9.57778,9.57584,9.57769,56.07,9.5808,9.58081,9.57962,9.58081,54.44,False
'2018-02-01T03:23:00',9.57774,9.57774,9.57619,9.57669,25.5,9.58081,9.58081,9.58026,9.58042,32.44,False
'2018-02-01T03:24:00',9.57669,9.57669,9.57507,9.57507,40.24,9.5801,9.5801,9.57846,9.57846,41.11,True
'2018-02-01T03:25:00',9.57553,9.5777,9.57553,9.5777,47.26,9.57862,9.5809,9.57862,9.5809,34.0,False
'2018-02-01T03:26:00',9.5777,9.5777,9.57546,9.57569,34.34,9.5809,9.5809,9.57875,9.57902,33.24,True
'2018-02-01T03:27:00',9.57642,9.57765,9.57547,9.57765,63.38,9.57916,9.58075,9.57857,9.58075,48.0,False
'2018-02-01T03:28:00',9.57666,9.57666,9.57487,9.57574,42.0,9.58052,9.58052,9.57812,9.57893,40.62,True
'2018-02-01T03:29:00',9.57588,9.57769,9.57588,9.57758,36.2,9.57903,9.58068,9.57903,9.58068,25.5,True
'2018-02-01T03:30:00',9.57769,9.57829,9.57754,9.57829,37.22,9.58077,9.58141,9.58068,9.58141,35.0,False
'2018-02-01T03:31:00',9.57729,9.57729,9.57341,9.57622,49.5,9.58074,9.58074,9.57678,9.57919,52.49,True
'2018-02-01T03:32:00',9.57622,9.57686,9.57594,9.57686,36.0,9.57918,9.57991,9.57918,9.57991,36.0,True
'2018-02-01T03:33:00',9.57694,9.57759,9.57693,9.57759,23.0,9.57991,9.58064,9.57991,9.58064,25.0,True
'2018-02-01T03:34:00',9.57758,9.57801,9.57693,9.57796,18.0,9.58072,9.58111,9.58072,9.58098,18.0,True
'2018-02-01T03:35:00',9.57743,9.57829,9.57743,9.57829,27.0,9.58098,9.58142,9.58094,9.58131,27.0,False
'2018-02-01T03:36:00',9.57829,9.57829,9.57749,9.57825,26.0,9.58119,9.58145,9.58095,9.58116,26.0,True
'2018-02-01T03:37:00',9.57825,9.57829,9.57749,9.57829,48.61,9.58094,9.58144,9.58088,9.58125,48.5,False
'2018-02-01T03:38:00',9.57829,9.57829,9.57728,9.57753,25.37,9.581,9.58132,9.58019,9.58064,25.5,True
'2018-02-01T03:39:00',9.57749,9.57769,9.57748,9.57764,14.0,9.58064,9.58078,9.58035,9.58066,14.5,True
'2018-02-01T03:40:00',9.57767,9.57794,9.57729,9.57794,52.74,9.58066,9.58104,9.58052,9.58104,53.0,True
'2018-02-01T03:41:00',9.57799,9.57813,9.57772,9.57799,48.0,9.58104,9.58129,9.58072,9.58104,48.5,True
'2018-02-01T03:42:00',9.57779,9.57819,9.5777,9.57819,41.0,9.5809,9.58128,9.58072,9.58108,41.0,False
'2018-02-01T03:43:00',9.57814,9.57819,9.57789,9.57802,50.0,9.58094,9.58131,9.58081,9.58099,50.5,True
'2018-02-01T03:44:00',9.57802,9.57814,9.57774,9.57814,26.0,9.58084,9.58118,9.58083,9.58093,26.0,True
'2018-02-01T03:45:00',9.57814,9.57824,9.57789,9.57815,37.0,9.58095,9.58118,9.58092,9.58093,37.0,False
'2018-02-01T03:46:00',9.5779,9.57829,9.5779,9.57815,42.0,9.58093,9.58118,9.5808,9.58093,42.0,False
'2018-02-01T03:47:00',9.57796,9.57813,9.57764,9.57778,33.37,9.58093,9.58112,9.58039,9.58039,33.0,True
'2018-02-01T03:48:00',9.57777,9.57783,9.57746,9.57783,14.6,9.58039,9.58062,9.58039,9.58062,13.0,False
'2018-02-01T03:49:00',9.57769,9.57776,9.57744,9.57762,17.33,9.58062,9.58069,9.58045,9.5805,14.0,True
'2018-02-01T03:50:00',9.57761,9.57777,9.57744,9.57765,23.07,9.58062,9.58072,9.58046,9.58061,19.0,True
'2018-02-01T03:51:00',9.57765,9.57772,9.57761,9.57763,22.55,9.58046,9.58076,9.58046,9.58067,17.5,True
'2018-02-01T03:52:00',9.57763,9.57849,9.57678,9.57819,44.7,9.58051,9.58145,9.5796,9.58109,42.11,False
'2018-02-01T03:53:00',9.57819,9.57819,9.57674,9.57675,44.0,9.58123,9.58131,9.57991,9.58,45.48,False
'2018-02-01T03:54:00',9.57679,9.57693,9.57603,9.57603,29.0,9.58,9.58013,9.5793,9.5793,30.48,False
'2018-02-01T03:55:00',9.57603,9.57603,9.5738,9.5738,56.0,9.57929,9.57935,9.57713,9.57718,56.0,False
'2018-02-01T03:56:00',9.5738,9.5738,9.57217,9.57217,48.0,9.57733,9.57733,9.57546,9.57546,48.5,False
'2018-02-01T03:57:00',9.57217,9.57235,9.57202,9.57202,27.0,9.57542,9.57602,9.57536,9.57536,27.0,True
'2018-02-01T03:58:00',9.57232,9.57332,9.57215,9.57215,45.0,9.57577,9.57706,9.57557,9.57557,45.0,True
'2018-02-01T03:59:00',9.57208,9.5727,9.57208,9.57239,39.0,9.57557,9.57671,9.57527,9.5758,39.0,True
'2018-02-01T04:00:00',9.57246,9.57358,9.57246,9.57358,32.37,9.57592,9.57707,9.57592,9.57707,32.5,False
'2018-02-01T04:01:00',9.57364,9.57369,9.5735,9.5735,28.37,9.57728,9.57742,9.57676,9.57676,28.0,True
'2018-02-01T04:02:00',9.57337,9.57359,9.57336,9.57359,14.0,9.57676,9.57706,9.5767,9.57703,14.0,False
'2018-02-01T04:03:00',9.57338,9.57383,9.57302,9.57306,59.0,9.57672,9.57761,9.57626,9.57641,48.0,True
'2018-02-01T04:04:00',9.57308,9.57469,9.57288,9.57469,43.24,9.5764,9.57799,9.5762,9.57799,41.5,True
'2018-02-01T04:05:00',9.57484,9.57659,9.57469,9.57659,40.0,9.57799,9.57968,9.57799,9.57968,41.0,True
'2018-02-01T04:06:00',9.5766,9.57697,9.57653,9.57697,21.0,9.57968,9.57998,9.57949,9.57986,22.0,False
'2018-02-01T04:07:00',9.57697,9.57793,9.56946,9.56946,60.5,9.58007,9.58092,9.57291,9.57291,57.5,True
'2018-02-01T04:08:00',9.56969,9.57858,9.56969,9.57858,52.87,9.57291,9.58186,9.57291,9.58186,57.84,False
'2018-02-01T04:09:00',9.57859,9.57859,9.56889,9.57189,107.12,9.58186,9.58186,9.57239,9.57601,87.71,False
'2018-02-01T04:10:00',9.57189,9.57189,9.57138,9.57179,37.5,9.57598,9.57621,9.57566,9.57571,25.0,True
'2018-02-01T04:11:00',9.57179,9.57189,9.57178,9.57189,18.0,9.57591,9.5761,9.57591,9.5761,12.37,False
'2018-02-01T04:12:00',9.57179,9.57179,9.57159,9.57159,15.0,9.57609,9.57609,9.57576,9.5758,10.74,True
'2018-02-01T04:13:00',9.57139,9.57199,9.57139,9.57189,29.5,9.57541,9.57618,9.57541,9.57618,21.5,True
'2018-02-01T04:14:00',9.57219,9.57295,9.57219,9.57295,16.5,9.57618,9.57647,9.57618,9.57627,13.0,True
'2018-02-01T04:15:00',9.57299,9.57321,9.57299,9.57314,9.0,9.57631,9.57653,9.57631,9.57646,9.0,False
'2018-02-01T04:16:00',9.57295,9.57295,9.57272,9.57281,11.0,9.57627,9.57627,9.57605,9.57613,11.0,False
'2018-02-01T04:17:00',9.57275,9.57275,9.57272,9.57275,3.0,9.57608,9.57608,9.57605,9.57607,3.0,True
'2018-02-01T04:18:00',9.57278,9.57296,9.57272,9.57288,6.0,9.5761,9.57628,9.57604,9.5762,6.0,True
'2018-02-01T04:19:00',9.57289,9.5731,9.57286,9.57304,9.0,9.57621,9.57642,9.57618,9.57636,9.0,False
'2018-02-01T04:20:00',9.57304,9.57304,9.57261,9.57261,12.0,9.57628,9.57628,9.57593,9.57593,12.0,False
'2018-02-01T04:21:00',9.57267,9.57267,9.5724,9.57244,7.0,9.576,9.576,9.57572,9.57576,7.0,False
'2018-02-01T04:22:00',9.57256,9.57293,9.57227,9.57242,19.5,9.5759,9.57625,9.57561,9.57576,19.0,True
'2018-02-01T04:23:00',9.57256,9.57307,9.57247,9.57286,25.0,9.57588,9.57678,9.57588,9.57678,24.0,True
'2018-02-01T04:24:00',9.57289,9.57353,9.57286,9.57315,28.0,9.57678,9.5769,9.57647,9.57647,27.47,True
'2018-02-01T04:25:00',9.57307,9.57352,9.57291,9.57347,24.0,9.57639,9.57684,9.57625,9.57679,24.37,True
'2018-02-01T04:26:00',9.57334,9.57366,9.57306,9.5735,18.0,9.57668,9.57718,9.57644,9.57718,19.61,True
'2018-02-01T04:27:00',9.57386,9.57439,9.57349,9.57419,42.75,9.57737,9.57811,9.57737,9.57811,39.05,True
'2018-02-01T04:28:00',9.5744,9.5744,9.57439,9.5744,10.0,9.57811,9.57823,9.57779,9.57791,10.37,False
'2018-02-01T04:29:00',9.5744,9.5744,9.5744,9.5744,8.0,9.57795,9.57808,9.57786,9.57786,8.0,False
'2018-02-01T04:30:00',9.5744,9.57465,9.57432,9.57434,12.0,9.57784,9.57801,9.57764,9.57766,12.0,True
'2018-02-01T04:31:00',9.57435,9.57461,9.57435,9.57442,14.0,9.57767,9.57793,9.57767,9.57775,14.0,True
'2018-02-01T04:32:00',9.57445,9.57454,9.57436,9.57448,13.0,9.57778,9.57786,9.57766,9.5778,13.0,False
'2018-02-01T04:33:00',9.57441,9.57444,9.57426,9.57442,7.0,9.57773,9.57776,9.57758,9.57774,7.0,True
'2018-02-01T04:34:00',9.57445,9.5746,9.57427,9.57443,18.0,9.57777,9.57792,9.57759,9.57776,18.0,True
'2018-02-01T04:35:00',9.57435,9.57454,9.5742,9.57454,11.0,9.57767,9.57786,9.57751,9.57786,11.0,True
'2018-02-01T04:36:00',9.57454,9.5746,9.57437,9.5746,14.0,9.57775,9.57792,9.57769,9.57792,14.5,True
'2018-02-01T04:37:00',9.57457,9.57481,9.57454,9.57464,12.0,9.57789,9.57831,9.57786,9.57831,12.37,True
'2018-02-01T04:38:00',9.57467,9.57488,9.57462,9.57481,15.0,9.57847,9.57847,9.57796,9.57813,16.11,False
'2018-02-01T04:39:00',9.57459,9.57477,9.57446,9.57476,15.0,9.57791,9.57809,9.57778,9.57808,15.0,True
'2018-02-01T04:40:00',9.57472,9.57508,9.57454,9.57483,21.0,9.57805,9.57873,9.57786,9.57873,24.57,False
'2018-02-01T04:41:00',9.57488,9.57639,9.57476,9.57476,96.5,9.5787,9.58014,9.57836,9.57836,98.08,False
'2018-02-01T04:42:00',9.57476,9.57476,9.57138,9.57138,42.0,9.57828,9.57828,9.57462,9.57495,44.98,False
'2018-02-01T04:43:00',9.57152,9.57152,9.57113,9.57113,24.0,9.57495,9.57512,9.5744,9.5744,24.5,False
'2018-02-01T04:44:00',9.57104,9.57104,9.57049,9.57065,15.0,9.5744,9.5744,9.57391,9.57423,15.0,True
'2018-02-01T04:45:00',9.57062,9.57132,9.57062,9.57088,23.0,9.57423,9.57536,9.57423,9.57436,23.87,False
'2018-02-01T04:46:00',9.57075,9.57075,9.57056,9.57056,22.0,9.57436,9.57436,9.57411,9.57413,22.0,True
'2018-02-01T04:47:00',9.57055,9.57108,9.57055,9.57108,8.0,9.57413,9.5744,9.57387,9.5744,8.5,False
'2018-02-01T04:48:00',9.57109,9.57109,9.57084,9.57084,5.0,9.57441,9.57441,9.57416,9.57416,5.0,True
'2018-02-01T04:49:00',9.57083,9.57088,9.57054,9.57088,10.0,9.57415,9.57421,9.57386,9.57421,10.0,False
'2018-02-01T04:50:00',9.57094,9.57094,9.57059,9.57059,9.0,9.57426,9.57426,9.57392,9.57392,9.0,True
'2018-02-01T04:51:00',9.57067,9.57108,9.57067,9.57072,20.0,9.57399,9.5744,9.57399,9.57404,20.0,True
'2018-02-01T04:52:00',9.57066,9.57133,9.57062,9.57133,33.5,9.57398,9.57501,9.57394,9.57501,30.0,True
'2018-02-01T04:53:00',9.57136,9.57175,9.57136,9.57175,5.0,9.57506,9.57507,9.57506,9.57507,5.0,False
'2018-02-01T04:54:00',9.57158,9.57158,9.57074,9.571,15.0,9.57492,9.57492,9.57406,9.57432,15.5,True
'2018-02-01T04:55:00',9.57103,9.57153,9.57103,9.57153,16.0,9.57435,9.57485,9.57435,9.57485,16.0,False
'2018-02-01T04:56:00',9.57165,9.5719,9.57093,9.57093,17.0,9.57497,9.57522,9.57427,9.57427,17.37,True
'2018-02-01T04:57:00',9.57083,9.57097,9.57073,9.57097,11.0,9.57416,9.57429,9.57405,9.57429,11.0,False
'2018-02-01T04:58:00',9.57108,9.57143,9.57088,9.57094,18.0,9.5744,9.57484,9.57421,9.57426,18.0,True
'2018-02-01T04:59:00',9.57111,9.57227,9.57108,9.57206,24.5,9.57445,9.57573,9.57444,9.5754,23.0,False
'2018-02-01T05:00:00',9.57207,9.57207,9.57175,9.57175,6.0,9.5754,9.5754,9.57509,9.57509,6.0,True
'2018-02-01T05:01:00',9.57178,9.57208,9.57168,9.57189,10.0,9.5751,9.57536,9.57502,9.57521,10.0,True
'2018-02-01T05:02:00',9.57202,9.57261,9.57185,9.57261,14.5,9.57536,9.57594,9.57517,9.57593,14.0,True
'2018-02-01T05:03:00',9.57269,9.57301,9.57242,9.57272,16.0,9.57601,9.57669,9.57601,9.57604,16.0,False
'2018-02-01T05:04:00',9.5727,9.5727,9.57246,9.57246,4.0,9.57602,9.57602,9.57579,9.57579,4.0,False
'2018-02-01T05:05:00',9.57248,9.57248,9.57239,9.57239,2.0,9.5758,9.5758,9.57571,9.57571,2.0,False
'2018-02-01T05:06:00',9.57233,9.57233,9.57227,9.57227,4.0,9.57565,9.57565,9.57559,9.57559,4.0,True
'2018-02-01T05:07:00',9.57221,9.57247,9.57221,9.57232,8.0,9.57554,9.5758,9.57554,9.57565,8.0,False
'2018-02-01T05:08:00',9.57225,9.57225,9.57215,9.57221,4.0,9.57559,9.57559,9.57547,9.57553,4.0,True
'2018-02-01T05:09:00',9.57236,9.57287,9.57232,9.57287,13.0,9.57568,9.57663,9.57564,9.57663,13.0,True
'2018-02-01T05:10:00',9.57296,9.57343,9.57296,9.57307,9.0,9.57665,9.57675,9.57642,9.57642,9.0,False
'2018-02-01T05:11:00',9.57309,9.57309,9.57304,9.57304,2.0,9.57641,9.57641,9.57636,9.57636,2.0,True
'2018-02-01T05:12:00',9.57302,9.57348,9.57302,9.57348,10.0,9.57634,9.57683,9.57634,9.5768,10.0,True
'2018-02-01T05:13:00',9.57352,9.57361,9.5732,9.57361,14.0,9.57685,9.57693,9.57652,9.57693,14.5,True
'2018-02-01T05:14:00',9.57333,9.57414,9.57333,9.57414,21.0,9.57699,9.57748,9.57695,9.57747,21.5,False
'2018-02-01T05:15:00',9.57413,9.57418,9.57395,9.57413,7.0,9.57745,9.5775,9.57727,9.57745,7.0,False
'2018-02-01T05:16:00',9.57416,9.57416,9.57403,9.57403,3.0,9.57748,9.57748,9.57735,9.57735,3.0,True
'2018-02-01T05:17:00',9.57411,9.57411,9.57405,9.57406,3.0,9.57745,9.57745,9.57737,9.57738,3.0,True
'2018-02-01T05:18:00',9.57414,9.57428,9.57414,9.57428,3.0,9.57746,9.5776,9.57746,9.5776,3.0,True
'2018-02-01T05:19:00',9.57422,9.57429,9.57421,9.57429,6.0,9.57755,9.57763,9.57754,9.57763,6.0,False
'2018-02-01T05:20:00',9.57419,9.57444,9.57416,9.57417,7.0,9.57751,9.57776,9.57749,9.57749,7.0,True
'2018-02-01T05:21:00',9.57411,9.57418,9.5741,9.57418,4.0,9.57743,9.57751,9.57742,9.57751,4.0,True
'2018-02-01T05:22:00',9.57422,9.57423,9.57416,9.57423,3.0,9.57754,9.57755,9.57748,9.57755,3.0,False
'2018-02-01T05:23:00',9.57424,9.57424,9.57411,9.57417,4.0,9.57756,9.57756,9.57743,9.57749,4.0,True
'2018-02-01T05:24:00',9.57409,9.57421,9.57409,9.5742,4.0,9.57741,9.57753,9.57741,9.57752,4.0,False
'2018-02-01T05:25:00',9.5741,9.57422,9.5741,9.57411,4.0,9.57742,9.57754,9.57742,9.57743,4.0,False
'2018-02-01T05:26:00',9.5741,9.5741,9.5741,9.5741,1.0,9.57742,9.57742,9.57742,9.57742,1.0,True
'2018-02-01T05:27:00',9.57339,9.57411,9.57339,9.57411,5.5,9.57767,9.57767,9.57741,9.57743,5.0,True
'2018-02-01T05:28:00',9.5742,9.5743,9.57418,9.57423,6.0,9.57754,9.57762,9.5775,9.57755,6.0,False
'2018-02-01T05:29:00',9.57414,9.5743,9.57407,9.57407,8.0,9.57746,9.57762,9.57741,9.57741,8.0,False
'2018-02-01T05:30:00',9.57411,9.57417,9.57402,9.57402,5.0,9.57743,9.57749,9.57734,9.57734,5.0,True
'2018-02-01T05:31:00',9.57407,9.57431,9.57394,9.57419,9.0,9.57739,9.57763,9.57726,9.57751,9.0,True
'2018-02-01T05:32:00',9.57418,9.57432,9.57418,9.5742,6.0,9.5775,9.57766,9.5775,9.57752,6.0,False
'2018-02-01T05:33:00',9.57409,9.57409,9.57405,9.57406,4.0,9.57741,9.57741,9.57738,9.57738,4.0,True
'2018-02-01T05:34:00',9.57408,9.57433,9.57408,9.57433,4.0,9.5774,9.57765,9.5774,9.57765,4.0,False
'2018-02-01T05:35:00',9.57369,9.57433,9.57369,9.57433,2.5,9.57785,9.57785,9.57765,9.57765,2.0,False
'2018-02-01T05:36:00',9.57369,9.57433,9.57369,9.57433,2.5,9.57785,9.57785,9.57765,9.57765,2.0,False
'2018-02-01T05:37:00',9.57432,9.57432,9.57413,9.57413,4.0,9.57764,9.57764,9.57745,9.57745,4.0,True
'2018-02-01T05:38:00',9.57424,9.57444,9.57424,9.57439,10.0,9.57756,9.57776,9.57756,9.57771,10.0,False
'2018-02-01T05:39:00',9.57436,9.57436,9.57406,9.57406,9.0,9.5777,9.5777,9.57738,9.57738,9.0,False
'2018-02-01T05:40:00',9.57407,9.57407,9.57405,9.57406,3.0,9.57739,9.57739,9.57737,9.57738,3.0,True
'2018-02-01T05:41:00',9.57403,9.57428,9.57403,9.57419,7.0,9.57735,9.57773,9.57735,9.57751,7.0,False
'2018-02-01T05:42:00',9.57411,9.57411,9.574,9.57401,5.0,9.57743,9.57743,9.57732,9.57733,5.0,True
'2018-02-01T05:43:00',9.5741,9.57412,9.57402,9.57409,6.0,9.57742,9.57744,9.57734,9.57741,6.0,True
'2018-02-01T05:44:00',9.574,9.57416,9.574,9.57413,4.0,9.57734,9.57748,9.57734,9.57745,4.0,True
'2018-02-01T05:45:00',9.57417,9.57434,9.57405,9.57431,9.0,9.57751,9.57766,9.57737,9.57763,9.0,False
'2018-02-01T05:46:00',9.57426,9.57429,9.57415,9.57415,10.0,9.57758,9.57761,9.57747,9.57748,10.0,False
'2018-02-01T05:47:00',9.57409,9.57409,9.57402,9.57408,4.0,9.57743,9.57743,9.57734,9.5774,4.0,True
'2018-02-01T05:48:00',9.57414,9.57416,9.57414,9.57416,3.0,9.57746,9.5775,9.57746,9.5775,3.0,False
'2018-02-01T05:49:00',9.57418,9.57418,9.57408,9.57408,3.0,9.5775,9.5775,9.57742,9.57742,3.0,False
'2018-02-01T05:50:00',9.57402,9.57408,9.57401,9.57401,4.0,9.57734,9.5774,9.57734,9.57735,4.0,False
'2018-02-01T05:51:00',9.57399,9.57406,9.57394,9.574,5.0,9.57731,9.57738,9.57726,9.57732,5.0,True
'2018-02-01T05:52:00',9.57406,9.5742,9.57406,9.5742,5.0,9.57738,9.57752,9.57738,9.57752,5.0,False
'2018-02-01T05:53:00',9.57412,9.57415,9.57409,9.57415,4.0,9.57744,9.57747,9.57742,9.57747,4.0,False
'2018-02-01T05:54:00',9.57414,9.57414,9.57399,9.57399,5.0,9.57746,9.57746,9.57731,9.57731,5.0,False
'2018-02-01T05:55:00',9.57401,9.57401,9.57386,9.57386,3.0,9.57733,9.57733,9.5772,9.5772,3.0,True
'2018-02-01T05:56:00',9.57392,9.57392,9.57383,9.57391,3.0,9.57724,9.57724,9.57716,9.57723,3.0,False
'2018-02-01T05:57:00',9.57386,9.57386,9.57383,9.57383,3.0,9.5772,9.5772,9.57716,9.57716,3.0,True
'2018-02-01T05:58:00',9.57389,9.57396,9.57389,9.57394,4.0,9.57721,9.57728,9.57721,9.57726,4.0,False
'2018-02-01T05:59:00',9.5739,9.5739,9.57385,9.57385,2.0,9.57722,9.57722,9.57717,9.57717,2.0,True
'2018-02-01T06:00:00',9.57382,9.57424,9.57382,9.57424,9.0,9.57714,9.57756,9.57714,9.57756,9.0,False
'2018-02-01T06:01:00',9.57425,9.57433,9.57403,9.57403,13.0,9.57758,9.57765,9.57732,9.57735,13.0,True
'2018-02-01T06:02:00',9.57395,9.5742,9.57392,9.57404,14.0,9.57728,9.57753,9.57724,9.57736,14.0,True
'2018-02-01T06:03:00',9.57402,9.57439,9.57401,9.57428,17.0,9.57735,9.57771,9.57735,9.5776,17.0,False
'2018-02-01T06:04:00',9.57428,9.57455,9.57406,9.57426,14.0,9.57762,9.57787,9.57738,9.57758,14.0,False
'2018-02-01T06:05:00',9.57403,9.57431,9.57403,9.57404,10.0,9.57737,9.57764,9.57736,9.57736,10.0,True
'2018-02-01T06:06:00',9.57401,9.57424,9.57401,9.57411,12.0,9.57734,9.57756,9.57734,9.57745,12.0,True
'2018-02-01T06:07:00',9.57427,9.57451,9.5741,9.57451,15.0,9.57759,9.57783,9.57742,9.57783,15.0,False
'2018-02-01T06:08:00',9.5745,9.5745,9.57389,9.57398,10.0,9.57782,9.57782,9.57721,9.5773,10.0,True
'2018-02-01T06:09:00',9.57409,9.5743,9.57404,9.57412,13.0,9.57743,9.57764,9.57736,9.57744,13.0,False
'2018-02-01T06:10:00',9.57421,9.57422,9.57409,9.57409,8.0,9.57753,9.57754,9.57741,9.57741,8.0,False
'2018-02-01T06:11:00',9.57424,9.57433,9.57385,9.57392,17.0,9.57756,9.57765,9.57718,9.57724,17.0,True
'2018-02-01T06:12:00',9.57402,9.57432,9.57395,9.5742,17.0,9.57734,9.57765,9.57729,9.57754,17.0,False
'2018-02-01T06:13:00',9.5742,9.57431,9.57407,9.57412,9.0,9.57752,9.57763,9.57739,9.57746,9.0,False
'2018-02-01T06:14:00',9.5741,9.57424,9.57408,9.5741,6.0,9.57744,9.57756,9.5774,9.57742,6.0,True
'2018-02-01T06:15:00',9.57407,9.5742,9.57402,9.5742,5.0,9.57739,9.57752,9.57734,9.57752,5.0,True
'2018-02-01T06:16:00',9.5743,9.5743,9.5742,9.57425,3.0,9.57763,9.57763,9.57752,9.57759,3.0,False
'2018-02-01T06:17:00',9.57423,9.57423,9.57417,9.57417,3.0,9.57756,9.57756,9.57749,9.57749,3.0,False
'2018-02-01T06:18:00',9.57407,9.57418,9.57401,9.57401,7.0,9.57739,9.5775,9.57733,9.57733,7.0,False
'2018-02-01T06:19:00',9.57411,9.57414,9.57386,9.57388,8.0,9.57743,9.57747,9.57718,9.5772,8.0,True
'2018-02-01T06:20:00',9.5739,9.57401,9.57383,9.57401,7.0,9.57722,9.57733,9.57715,9.57733,7.0,True
'2018-02-01T06:21:00',9.57408,9.57411,9.57396,9.57402,9.0,9.5774,9.57744,9.57728,9.57734,9.0,True
'2018-02-01T06:22:00',9.57404,9.57419,9.57397,9.57409,7.0,9.57736,9.57751,9.57729,9.57741,7.0,False
'2018-02-01T06:23:00',9.57411,9.57411,9.57385,9.57404,7.0,9.57743,9.57743,9.57717,9.57738,7.0,False
'2018-02-01T06:24:00',9.57394,9.57402,9.57393,9.57395,5.0,9.57727,9.57736,9.57725,9.57727,5.0,True
'2018-02-01T06:25:00',9.57402,9.57402,9.57401,9.57401,3.0,9.57734,9.57735,9.57734,9.57734,3.0,False
'2018-02-01T06:26:00',9.57402,9.57402,9.574,9.574,3.0,9.57734,9.57734,9.57732,9.57732,3.0,True
'2018-02-01T06:27:00',9.57411,9.57436,9.57401,9.57402,10.0,9.57745,9.57769,9.57733,9.57734,10.0,False
'2018-02-01T06:28:00',9.57413,9.57426,9.57358,9.57361,18.0,9.57745,9.57758,9.5769,9.57695,18.0,True
'2018-02-01T06:29:00',9.57373,9.57407,9.57373,9.574,12.0,9.57705,9.57739,9.57705,9.57732,12.0,True
'2018-02-01T06:30:00',9.5739,9.57412,9.5739,9.57403,6.0,9.57722,9.57744,9.57722,9.57735,6.0,True
'2018-02-01T06:31:00',9.57405,9.57436,9.57405,9.57422,12.0,9.57737,9.57768,9.57737,9.57756,12.0,True
'2018-02-01T06:32:00',9.57436,9.57447,9.57398,9.57433,19.0,9.57768,9.57779,9.57731,9.57765,19.0,True
'2018-02-01T06:33:00',9.57423,9.57441,9.57419,9.57434,12.0,9.57755,9.57773,9.57752,9.57766,12.0,False
'2018-02-01T06:34:00',9.57444,9.57444,9.57399,9.57408,14.0,9.57776,9.57776,9.57731,9.5774,14.74,True
'2018-02-01T06:35:00',9.57408,9.57427,9.57395,9.57424,11.0,9.5774,9.57759,9.57728,9.57758,13.22,False
'2018-02-01T06:36:00',9.57424,9.57424,9.57406,9.57407,8.0,9.57756,9.57756,9.57739,9.57739,8.0,True
'2018-02-01T06:37:00',9.57404,9.57413,9.57404,9.57413,5.0,9.57736,9.57747,9.57736,9.57747,5.0,True
'2018-02-01T06:38:00',9.57401,9.57422,9.57401,9.57417,7.0,9.57735,9.57756,9.57735,9.57749,7.0,True
'2018-02-01T06:39:00',9.57416,9.57431,9.57414,9.57424,6.0,9.57748,9.57765,9.57748,9.57756,6.0,False
'2018-02-01T06:40:00',9.57416,9.5743,9.57396,9.5742,12.0,9.57748,9.57762,9.5773,9.57753,12.0,True
'2018-02-01T06:41:00',9.57421,9.5743,9.57418,9.57427,7.0,9.57753,9.57762,9.5775,9.5776,7.0,True
'2018-02-01T06:42:00',9.57416,9.57451,9.57416,9.57437,14.0,9.57749,9.57783,9.57745,9.57769,14.0,True
'2018-02-01T06:43:00',9.57444,9.57456,9.57429,9.57438,10.0,9.57776,9.5779,9.57761,9.5777,10.0,True
'2018-02-01T06:44:00',9.57439,9.57496,9.57439,9.57479,10.0,9.57771,9.57839,9.57771,9.5783,10.0,True
'2018-02-01T06:45:00',9.57479,9.57526,9.57472,9.57498,19.0,9.5783,9.57851,9.5781,9.5783,27.17,False
'2018-02-01T06:46:00',9.57498,9.57498,9.57466,9.57476,7.0,9.5783,9.5783,9.57798,9.57808,8.97,True
'2018-02-01T06:47:00',9.57476,9.57499,9.57476,9.57499,5.0,9.57808,9.57831,9.57808,9.57831,5.0,False
'2018-02-01T06:48:00',9.57497,9.57497,9.57458,9.5748,14.0,9.57829,9.57829,9.57791,9.57812,14.0,True
'2018-02-01T06:49:00',9.57479,9.57483,9.57477,9.57483,5.0,9.57811,9.57815,9.57809,9.57815,5.0,True
'2018-02-01T06:50:00',9.57491,9.5752,9.57491,9.57516,16.0,9.57823,9.57847,9.57823,9.57847,20.44,False
'2018-02-01T06:51:00',9.57517,9.57517,9.57479,9.57485,13.0,9.57847,9.57847,9.57808,9.57808,17.81,True
'2018-02-01T06:52:00',9.57482,9.57524,9.57469,9.57524,19.0,9.57808,9.57845,9.57801,9.57845,25.04,False
'2018-02-01T06:53:00',9.57527,9.57528,9.57441,9.57441,16.0,9.57845,9.57845,9.57801,9.57801,21.55,False
'2018-02-01T06:54:00',9.57441,9.57443,9.57383,9.57388,18.0,9.57773,9.57777,9.57734,9.57734,21.45,True
'2018-02-01T06:55:00',9.57388,9.57417,9.57388,9.57409,13.0,9.57734,9.57749,9.57731,9.57741,17.44,True
'2018-02-01T06:56:00',9.57409,9.57417,9.57405,9.57416,13.0,9.57741,9.57749,9.57732,9.57748,17.44,False
'2018-02-01T06:57:00',9.57407,9.57416,9.57403,9.57413,13.0,9.5774,9.57748,9.57731,9.57745,17.81,True
'2018-02-01T06:58:00',9.57413,9.57453,9.57402,9.57419,23.0,9.57745,9.57785,9.57731,9.57751,32.41,True
'2018-02-01T06:59:00',9.57419,9.57435,9.57402,9.57434,22.0,9.57752,9.57767,9.57731,9.57766,28.29,False
'2018-02-01T07:00:00',9.57428,9.5745,9.57417,9.57417,15.0,9.57762,9.57782,9.57749,9.57749,19.07,True
'2018-02-01T07:01:00',9.57423,9.57456,9.57417,9.57456,10.0,9.57755,9.57789,9.57749,9.57789,11.48,True
'2018-02-01T07:02:00',9.57467,9.57467,9.57453,9.57461,6.0,9.57801,9.57801,9.57785,9.57793,6.0,False
'2018-02-01T07:03:00',9.57463,9.57494,9.57448,9.57451,20.5,9.57795,9.57834,9.57766,9.57778,20.87,True
'2018-02-01T07:04:00',9.57448,9.57474,9.57448,9.57474,10.5,9.57778,9.57802,9.57778,9.57802,10.0,False
'2018-02-01T07:05:00',9.57473,9.57475,9.57465,9.57465,4.0,9.57805,9.57807,9.57797,9.57797,4.0,True
'2018-02-01T07:06:00',9.57466,9.57482,9.57453,9.57469,11.0,9.578,9.57814,9.57786,9.5779,11.0,True
'2018-02-01T07:07:00',9.57469,9.57501,9.57469,9.57478,12.0,9.57795,9.57833,9.57794,9.57812,12.0,True
'2018-02-01T07:08:00',9.57478,9.57485,9.57464,9.57485,8.0,9.5781,9.57817,9.57796,9.57817,8.0,False
'2018-02-01T07:09:00',9.57473,9.57488,9.57448,9.57484,16.0,9.57805,9.57821,9.5778,9.57816,16.0,False
'2018-02-01T07:10:00',9.57495,9.57497,9.5736,9.57378,28.0,9.57827,9.57829,9.57648,9.57648,29.24,True
'2018-02-01T07:11:00',9.5736,9.5736,9.5736,9.5736,1.0,9.57692,9.57692,9.57692,9.57692,1.37,True
'2018-02-01T07:12:00',9.5736,9.57424,9.57343,9.57416,36.0,9.57692,9.57777,9.57631,9.57777,37.24,True
'2018-02-01T07:13:00',9.57422,9.5755,9.57387,9.57488,56.0,9.57755,9.57792,9.57711,9.57792,57.24,True
'2018-02-01T07:14:00',9.57516,9.57562,9.57498,9.57552,38.5,9.57792,9.57901,9.57792,9.57885,37.37,True
'2018-02-01T07:15:00',9.57554,9.57591,9.57518,9.57591,19.0,9.57886,9.57916,9.5785,9.57916,19.0,True
'2018-02-01T07:16:00',9.57591,9.5764,9.57591,9.57615,28.5,9.57915,9.57987,9.57896,9.57945,28.0,False
'2018-02-01T07:17:00',9.57618,9.57635,9.57577,9.57614,21.0,9.5795,9.57967,9.57909,9.57946,21.0,True
'2018-02-01T07:18:00',9.57619,9.57633,9.57602,9.57632,10.0,9.57951,9.57965,9.57934,9.57964,10.0,False
'2018-02-01T07:19:00',9.57643,9.57685,9.57578,9.57595,37.5,9.57975,9.58014,9.5791,9.57943,37.0,False
'2018-02-01T07:20:00',9.57595,9.57595,9.57523,9.57533,26.5,9.57924,9.57942,9.57865,9.57865,26.0,False
'2018-02-01T07:21:00',9.57535,9.57561,9.5748,9.57509,24.0,9.57867,9.57894,9.5782,9.57841,24.0,True
'2018-02-01T07:22:00',9.5752,9.57553,9.57494,9.57548,21.0,9.57853,9.57885,9.57826,9.57881,21.0,False
'2018-02-01T07:23:00',9.57541,9.57556,9.57504,9.5753,14.0,9.57876,9.57888,9.57834,9.57846,14.0,True
'2018-02-01T07:24:00',9.57537,9.57552,9.57537,9.57549,14.0,9.57869,9.57884,9.57869,9.57881,14.0,True
'2018-02-01T07:25:00',9.57548,9.57559,9.57548,9.57559,6.0,9.5788,9.57891,9.5788,9.57891,6.0,False
'2018-02-01T07:26:00',9.57561,9.57561,9.5753,9.57556,15.5,9.57893,9.57893,9.57857,9.57888,15.0,False
'2018-02-01T07:27:00',9.57534,9.57561,9.57527,9.57552,15.0,9.57868,9.57893,9.57859,9.57861,15.0,False
'2018-02-01T07:28:00',9.57496,9.57496,9.56714,9.56784,184.5,9.5774,9.57747,9.57041,9.57096,220.35,True
'2018-02-01T07:29:00',9.56781,9.57019,9.5676,9.56824,111.5,9.57096,9.57346,9.57092,9.57149,112.26,True
'2018-02-01T07:30:00',9.56834,9.57226,9.56734,9.57225,56.4,9.57149,9.57561,9.57066,9.57557,59.84,False
'2018-02-01T07:31:00',9.57213,9.57213,9.57134,9.57202,22.0,9.57545,9.57551,9.57502,9.57534,22.0,False
'2018-02-01T07:32:00',9.57192,9.57209,9.57039,9.57069,39.5,9.57524,9.57541,9.57359,9.57406,43.33,True
'2018-02-01T07:33:00',9.57089,9.57095,9.57034,9.57081,23.0,9.57409,9.57421,9.57292,9.57384,32.37,True
'2018-02-01T07:34:00',9.57093,9.57099,9.5702,9.57086,64.0,9.57384,9.57412,9.57356,9.57409,74.51,False
'2018-02-01T07:35:00',9.57086,9.57088,9.56976,9.57081,84.5,9.57398,9.57403,9.57314,9.57376,92.77,False
'2018-02-01T07:36:00',9.57081,9.57084,9.57044,9.57073,49.0,9.57401,9.57402,9.57363,9.57392,48.5,False
'2018-02-01T07:37:00',9.57073,9.57107,9.57073,9.57082,12.0,9.57402,9.57402,9.57344,9.57344,13.0,True
'2018-02-01T07:38:00',9.57107,9.57107,9.57032,9.57094,18.0,9.57369,9.5738,9.57271,9.57356,18.0,False
'2018-02-01T07:39:00',9.57081,9.57081,9.57057,9.57057,4.0,9.57413,9.57413,9.57391,9.57391,4.0,True
'2018-02-01T07:40:00',9.5708,9.57094,9.5708,9.57085,11.0,9.57406,9.57426,9.57406,9.57417,13.0,False
'2018-02-01T07:41:00',9.57085,9.57108,9.57068,9.57085,12.0,9.57419,9.57426,9.57344,9.57344,12.0,True
'2018-02-01T07:42:00',9.57084,9.57085,9.57055,9.57064,6.0,9.57344,9.57396,9.57344,9.57396,6.5,True
'2018-02-01T07:43:00',9.57074,9.57076,9.57058,9.57068,14.0,9.57396,9.57408,9.5739,9.57402,14.0,True
'2018-02-01T07:44:00',9.57058,9.57098,9.57057,9.57083,13.0,9.57392,9.57427,9.57389,9.57415,15.0,False
'2018-02-01T07:45:00',9.57074,9.57083,9.57059,9.57083,13.0,9.57405,9.57415,9.57386,9.57415,13.0,False
'2018-02-01T07:46:00',9.57085,9.57107,9.57083,9.57099,11.0,9.57416,9.57431,9.57344,9.57344,11.5,False
'2018-02-01T07:47:00',9.57107,9.57107,9.57069,9.57071,10.5,9.57369,9.57369,9.57331,9.57331,10.0,True
'2018-02-01T07:48:00',9.57069,9.57107,9.57052,9.57099,14.0,9.57331,9.57396,9.57331,9.57357,14.0,True
'2018-02-01T07:49:00',9.57098,9.57107,9.57082,9.57104,19.0,9.57357,9.57407,9.57344,9.57407,19.0,True
'2018-02-01T07:50:00',9.57118,9.57139,9.57069,9.57137,48.75,9.57382,9.57417,9.57331,9.57394,46.0,False
'2018-02-01T07:51:00',9.57132,9.57138,9.57076,9.57097,50.0,9.57394,9.57394,9.57344,9.57344,49.0,True
'2018-02-01T07:52:00',9.57101,9.57132,9.57081,9.57132,42.0,9.57344,9.57381,9.57344,9.57381,41.0,False
'2018-02-01T07:53:00',9.57147,9.57147,9.57119,9.57125,25.0,9.57381,9.57406,9.57381,9.57381,25.0,False
'2018-02-01T07:54:00',9.57119,9.57123,9.57071,9.57106,55.5,9.57381,9.57451,9.57331,9.5737,66.17,False
'2018-02-01T07:55:00',9.57095,9.57147,9.57044,9.57053,48.5,9.57366,9.57406,9.57306,9.57306,47.5,True
'2018-02-01T07:56:00',9.57063,9.57072,9.56983,9.57057,52.5,9.57306,9.57348,9.57237,9.57319,48.5,False
'2018-02-01T07:57:00',9.57057,9.57057,9.57004,9.57023,15.0,9.57319,9.57327,9.57311,9.57327,16.55,False
'2018-02-01T07:58:00',9.57024,9.57054,9.57014,9.57014,71.25,9.57327,9.57347,9.57317,9.57317,77.7,True
'2018-02-01T07:59:00',9.5703,9.57038,9.57014,9.57034,44.25,9.57317,9.57345,9.57317,9.5734,44.55,True
'2018-02-01T08:00:00',9.57067,9.57192,9.57062,9.57144,92.0,9.57346,9.57418,9.57332,9.57356,101.45,True
'2018-02-01T08:01:00',9.57131,9.57169,9.57131,9.57169,27.0,9.57343,9.57382,9.57343,9.57376,27.0,False
'2018-02-01T08:02:00',9.57169,9.57217,9.57094,9.57122,42.0,9.57381,9.57427,9.57306,9.57336,42.0,False
'2018-02-01T08:03:00',9.57127,9.57138,9.57011,9.57013,50.0,9.57336,9.5735,9.57223,9.57234,50.0,True
'2018-02-01T08:04:00',9.57013,9.57047,9.56989,9.57047,39.0,9.57246,9.57249,9.57116,9.57246,40.0,True
'2018-02-01T08:05:00',9.57057,9.57101,9.57045,9.57046,22.0,9.57266,9.57306,9.57257,9.57258,22.0,False
'2018-02-01T08:06:00',9.57057,9.57062,9.57033,9.57039,13.0,9.57269,9.57274,9.57245,9.57251,13.0,False
'2018-02-01T08:07:00',9.57049,9.57065,9.5702,9.57038,24.0,9.57261,9.57279,9.57235,9.5725,23.0,False
'2018-02-01T08:08:00',9.57038,9.57071,9.57029,9.57029,26.5,9.57247,9.57283,9.57241,9.57241,26.0,False
'2018-02-01T08:09:00',9.57032,9.57043,9.56996,9.56997,43.0,9.57244,9.57255,9.57199,9.57201,43.0,False
'2018-02-01T08:10:00',9.56997,9.5701,9.56913,9.56985,81.75,9.57209,9.57222,9.57072,9.57184,65.5,False
'2018-02-01T08:11:00',9.56985,9.56992,9.56982,9.56983,40.25,9.57197,9.57198,9.57137,9.57186,32.5,False
'2018-02-01T08:12:00',9.56983,9.56987,9.56869,9.56904,36.5,9.57191,9.57199,9.57013,9.57022,36.24,False
'2018-02-01T08:13:00',9.56884,9.56904,9.56561,9.56561,75.0,9.57022,9.57077,9.56773,9.56773,77.46,False
'2018-02-01T08:14:00',9.56584,9.56643,9.56482,9.56533,53.0,9.56786,9.56857,9.56694,9.56745,53.5,False
'2018-02-01T08:15:00',9.5655,9.56587,9.56276,9.56437,72.5,9.56762,9.56799,9.56488,9.56649,72.35,True
'2018-02-01T08:16:00',9.56446,9.56678,9.56446,9.5659,37.2,9.56677,9.56879,9.56677,9.56804,36.0,False
'2018-02-01T08:17:00',9.5658,9.56747,9.56546,9.56562,47.0,9.56792,9.56948,9.56758,9.56801,47.72,False
'2018-02-01T08:18:00',9.56547,9.56564,9.56483,9.56519,90.0,9.56762,9.56765,9.56681,9.56731,97.17,True
'2018-02-01T08:19:00',9.56521,9.57221,9.56521,9.5721,124.0,9.56731,9.57422,9.56731,9.57417,135.0,True
'2018-02-01T08:20:00',9.57198,9.57342,9.57143,9.57317,58.5,9.57408,9.5754,9.57348,9.57529,58.0,False
'2018-02-01T08:21:00',9.57317,9.57317,9.57077,9.57092,47.0,9.57528,9.57528,9.57289,9.57304,46.0,False
'2018-02-01T08:22:00',9.57099,9.57122,9.5681,9.56866,61.0,9.57311,9.57334,9.57022,9.57078,61.5,True
'2018-02-01T08:23:00',9.56861,9.57116,9.56859,9.5711,35.0,9.57073,9.57328,9.57071,9.57322,35.37,False
'2018-02-01T08:24:00',9.571,9.5712,9.56949,9.56951,49.0,9.57312,9.57332,9.57161,9.57163,49.0,True
'2018-02-01T08:25:00',9.56943,9.57062,9.56904,9.57041,36.0,9.57155,9.57274,9.57116,9.57259,36.0,False
'2018-02-01T08:26:00',9.57034,9.57043,9.56862,9.56877,35.0,9.57246,9.57255,9.57071,9.57089,35.0,False
'2018-02-01T08:27:00',9.56875,9.56913,9.56567,9.56594,33.0,9.57087,9.57128,9.56769,9.56806,33.0,False
'2018-02-01T08:28:00',9.56608,9.56703,9.56545,9.56545,61.0,9.56822,9.56917,9.56757,9.56757,61.0,False
'2018-02-01T08:29:00',9.56555,9.56649,9.56497,9.56497,67.0,9.56767,9.56872,9.56767,9.56817,66.0,True
'2018-02-01T08:30:00',9.56504,9.5726,9.56483,9.5725,110.5,9.56816,9.57496,9.56806,9.57478,128.28,False
'2018-02-01T08:31:00',9.5725,9.5725,9.57059,9.57079,59.0,9.57478,9.57478,9.57284,9.57307,65.53,False
'2018-02-01T08:32:00',9.57088,9.57088,9.56715,9.56805,63.85,9.57318,9.57318,9.56913,9.57033,58.74,False
'2018-02-01T08:33:00',9.56814,9.56825,9.56698,9.56722,86.97,9.57042,9.57074,9.56914,9.56914,88.58,True
'2018-02-01T08:34:00',9.56722,9.56873,9.56606,9.56796,75.73,9.56923,9.57101,9.56836,9.56982,79.46,False
'2018-02-01T08:35:00',9.56781,9.56816,9.56584,9.56761,61.0,9.57007,9.57027,9.56812,9.56977,63.98,False
'2018-02-01T08:36:00',9.56741,9.56768,9.56718,9.56754,32.0,9.56958,9.56959,9.56926,9.56946,35.98,True
'2018-02-01T08:37:00',9.56734,9.56854,9.56691,9.56854,56.5,9.56926,9.57041,9.56876,9.57036,55.0,True
'2018-02-01T08:38:00',9.56844,9.57135,9.56832,9.57125,106.15,9.57036,9.57369,9.57007,9.57357,113.51,False
'2018-02-01T08:39:00',9.57111,9.57234,9.56751,9.56784,109.61,9.57321,9.57466,9.56982,9.56991,117.69,True
'2018-02-01T08:40:00',9.56779,9.56938,9.56779,9.56806,118.0,9.56991,9.57115,9.56986,9.5699,122.95,True
'2018-02-01T08:41:00',9.56806,9.56911,9.56318,9.56864,167.0,9.56991,9.57148,9.56551,9.57111,167.37,False
'2018-02-01T08:42:00',9.56868,9.57048,9.56675,9.56713,100.77,9.57118,9.57242,9.56908,9.56927,100.1,False
'2018-02-01T08:43:00',9.5672,9.56851,9.56662,9.56685,46.0,9.56932,9.57065,9.56874,9.56897,46.75,False
'2018-02-01T08:44:00',9.56688,9.56729,9.56542,9.56542,55.37,9.569,9.56941,9.56754,9.56754,54.0,False
'2018-02-01T08:45:00',9.5652,9.5679,9.56167,9.56388,144.37,9.56732,9.5701,9.56397,9.56635,162.96,False
'2018-02-01T08:46:00',9.56398,9.56432,9.56238,9.56389,61.37,9.56639,9.56655,9.56469,9.56601,81.23,False
'2018-02-01T08:47:00',9.56389,9.56392,9.56098,9.56228,98.0,9.5654,9.56604,9.5631,9.56445,115.57,True
'2018-02-01T08:48:00',9.56222,9.56611,9.56222,9.56497,100.0,9.56445,9.56825,9.56445,9.56709,121.44,False
'2018-02-01T08:49:00',9.56502,9.56516,9.56258,9.56258,77.0,9.56725,9.56746,9.5647,9.5647,87.88,True
'2018-02-01T08:50:00',9.56246,9.56457,9.56144,9.56409,98.0,9.56458,9.56664,9.56356,9.56621,116.15,False
'2018-02-01T08:51:00',9.56398,9.56399,9.56334,9.56383,78.0,9.5661,9.5661,9.56515,9.56595,96.62,True
'2018-02-01T08:52:00',9.56383,9.5657,9.56286,9.5652,104.0,9.56595,9.56769,9.56498,9.5673,116.21,False
'2018-02-01T08:53:00',9.56516,9.56516,9.56113,9.56151,74.11,9.56728,9.56728,9.56329,9.56363,87.95,True
'2018-02-01T08:54:00',9.56161,9.5627,9.56157,9.56212,61.0,9.56371,9.56494,9.56369,9.56424,71.86,True
'2018-02-01T08:55:00',9.5621,9.56473,9.56195,9.56318,59.6,9.56422,9.5662,9.56413,9.56532,68.25,True
'2018-02-01T08:56:00',9.56324,9.56591,9.56315,9.56575,49.0,9.56536,9.56803,9.56528,9.56787,58.25,False
'2018-02-01T08:57:00',9.56572,9.56572,9.56362,9.56385,41.83,9.56784,9.56792,9.56575,9.56597,39.48,True
'2018-02-01T08:58:00',9.56393,9.56962,9.56393,9.56816,157.67,9.56605,9.5721,9.56605,9.57028,158.17,True
'2018-02-01T08:59:00',9.56816,9.57037,9.56554,9.56856,189.73,9.57028,9.57357,9.56799,9.57195,184.27,False
'2018-02-01T09:00:00',9.56856,9.56873,9.55539,9.55847,281.64,9.57187,9.57202,9.55784,9.56107,269.73,True
'2018-02-01T09:01:00',9.55917,9.56748,9.55747,9.56284,165.77,9.56107,9.57038,9.56008,9.56565,197.87,True
'2018-02-01T09:02:00',9.56284,9.56375,9.56278,9.56303,43.6,9.56457,9.56591,9.56457,9.56531,53.14,False
'2018-02-01T09:03:00',9.56305,9.56334,9.56178,9.56215,77.0,9.56527,9.56538,9.56374,9.56433,82.31,False
'2018-02-01T09:04:00',9.56206,9.56236,9.55745,9.55929,71.93,9.56413,9.56433,9.55889,9.56126,69.92,True
'2018-02-01T09:05:00',9.55922,9.56062,9.55832,9.56057,56.87,9.56118,9.56258,9.55991,9.56255,55.74,False
'2018-02-01T09:06:00',9.56051,9.56105,9.55955,9.56061,98.37,9.56247,9.56292,9.56151,9.56246,102.09,False
'2018-02-01T09:07:00',9.56059,9.56094,9.55753,9.5579,85.37,9.56266,9.56287,9.55964,9.55986,86.94,True
'2018-02-01T09:08:00',9.5578,9.55962,9.55772,9.55897,78.2,9.55971,9.56161,9.55965,9.56093,79.96,False
'2018-02-01T09:09:00',9.55896,9.55896,9.55808,9.55811,50.95,9.56092,9.56092,9.55998,9.55998,54.05,False
'2018-02-01T09:10:00',9.55811,9.55833,9.55554,9.55623,152.8,9.56029,9.56043,9.55741,9.55827,166.26,True
'2018-02-01T09:11:00',9.55623,9.557,9.5533,9.5567,179.83,9.55837,9.55898,9.55526,9.55866,164.82,False
'2018-02-01T09:12:00',9.55692,9.55765,9.55605,9.55618,64.8,9.55888,9.55945,9.55805,9.55817,64.0,True
'2018-02-01T09:13:00',9.55621,9.55788,9.55621,9.55721,49.58,9.55844,9.55986,9.55823,9.55917,49.35,True
'2018-02-01T09:14:00',9.55711,9.55963,9.5571,9.55917,109.18,9.55906,9.56161,9.55905,9.56117,105.22,False
'2018-02-01T09:15:00',9.55912,9.55912,9.5584,9.5585,21.0,9.56108,9.56108,9.56036,9.56048,21.0,False
'2018-02-01T09:16:00',9.55843,9.55861,9.55557,9.55559,46.0,9.56039,9.56058,9.55755,9.55755,46.0,True
'2018-02-01T09:17:00',9.55569,9.55916,9.55566,9.55818,60.66,9.55767,9.56112,9.55763,9.56025,58.5,True
'2018-02-01T09:18:00',9.5582,9.55897,9.55724,9.55835,62.59,9.56025,9.56093,9.5592,9.56031,61.74,True
'2018-02-01T09:19:00',9.55819,9.55879,9.55819,9.55879,47.2,9.56035,9.56071,9.56016,9.56065,47.87,True
'2018-02-01T09:20:00',9.55879,9.56122,9.55824,9.55973,82.1,9.56056,9.56346,9.55996,9.56169,81.37,False
'2018-02-01T09:21:00',9.55984,9.56005,9.55775,9.5592,61.0,9.5618,9.56201,9.55971,9.56086,61.0,False
'2018-02-01T09:22:00',9.559,9.5592,9.55775,9.55893,49.5,9.56086,9.56087,9.55971,9.5607,49.6,False
'2018-02-01T09:23:00',9.55893,9.55893,9.55881,9.55881,25.0,9.56059,9.56079,9.56058,9.56074,25.0,False
'2018-02-01T09:24:00',9.55879,9.55889,9.55874,9.55878,25.0,9.56074,9.56074,9.56061,9.56074,24.74,True
'2018-02-01T09:25:00',9.55877,9.55893,9.55872,9.55888,31.0,9.56073,9.5608,9.56061,9.56073,33.59,False
'2018-02-01T09:26:00',9.55877,9.55888,9.55729,9.55756,80.64,9.5606,9.56073,9.55911,9.55952,77.0,False
'2018-02-01T09:27:00',9.55759,9.55759,9.55364,9.55428,151.79,9.55955,9.55955,9.55585,9.55619,150.48,False
'2018-02-01T09:28:00',9.55425,9.55551,9.55377,9.55381,122.55,9.55619,9.55755,9.55577,9.55577,116.11,False
'2018-02-01T09:29:00',9.55381,9.55384,9.55196,9.55307,80.65,9.55599,9.55615,9.55423,9.55541,90.52,True
'2018-02-01T09:30:00',9.55297,9.55485,9.55291,9.55485,37.0,9.5554,9.55638,9.55517,9.55638,41.2,True
'2018-02-01T09:31:00',9.55485,9.55684,9.55483,9.55678,38.0,9.55658,9.55893,9.55646,9.55888,43.11,False
'2018-02-01T09:32:00',9.55689,9.55701,9.55613,9.55643,90.0,9.55893,9.55898,9.55776,9.55826,93.66,True
'2018-02-01T09:33:00',9.55658,9.55704,9.55565,9.55689,85.12,9.55826,9.55864,9.55722,9.55855,79.93,True
'2018-02-01T09:34:00',9.55689,9.55719,9.55664,9.55714,48.0,9.55864,9.55917,9.55827,9.55906,46.61,False
'2018-02-01T09:35:00',9.55712,9.55714,9.55687,9.55697,26.0,9.55886,9.55896,9.55856,9.55866,26.37,True
'2018-02-01T09:36:00',9.55693,9.55724,9.5569,9.55692,22.0,9.55866,9.55911,9.55866,9.55888,22.72,True
'2018-02-01T09:37:00',9.55699,9.55746,9.55699,9.55741,48.0,9.55888,9.55946,9.55888,9.55916,53.91,True
'2018-02-01T09:38:00',9.55742,9.55772,9.55731,9.55762,101.0,9.55916,9.55984,9.55907,9.55983,119.43,False
'2018-02-01T09:39:00',9.55762,9.55774,9.55693,9.55693,107.0,9.55983,9.55991,9.55841,9.55881,124.46,False
'2018-02-01T09:40:00',9.55716,9.55854,9.55575,9.55628,74.5,9.55918,9.56036,9.55771,9.55824,77.55,False
'2018-02-01T09:41:00',9.55612,9.55651,9.55341,9.55406,76.0,9.55808,9.55843,9.55553,9.55623,78.31,True
'2018-02-01T09:42:00',9.55406,9.55523,9.55233,9.5548,61.24,9.55633,9.55737,9.55428,9.55676,60.87,True
'2018-02-01T09:43:00',9.55492,9.55613,9.55481,9.5557,46.0,9.55688,9.55809,9.55677,9.55766,53.61,False
'2018-02-01T09:44:00',9.55559,9.55576,9.55504,9.55504,34.0,9.55756,9.55774,9.55729,9.55772,35.86,False
'2018-02-01T09:45:00',9.55504,9.55571,9.5543,9.5543,49.0,9.55729,9.5579,9.55626,9.55626,51.08,False
'2018-02-01T09:46:00',9.55431,9.55462,9.55318,9.55412,55.85,9.55628,9.55689,9.555,9.55608,54.87,True
'2018-02-01T09:47:00',9.55423,9.55483,9.55338,9.55474,74.87,9.55619,9.55659,9.5552,9.55659,73.9,False
'2018-02-01T09:48:00',9.55474,9.5548,9.55455,9.5546,19.0,9.55666,9.55666,9.55636,9.55636,19.0,True
'2018-02-01T09:49:00',9.55458,9.55515,9.55398,9.55515,35.5,9.55636,9.55717,9.55594,9.55686,33.5,True
'2018-02-01T09:50:00',9.5551,9.55518,9.55485,9.55517,25.5,9.55686,9.55707,9.55666,9.55706,27.5,True
'2018-02-01T09:51:00',9.55517,9.55528,9.55512,9.55525,13.0,9.55686,9.55706,9.55686,9.55706,13.0,False
'2018-02-01T09:52:00',9.55527,9.55544,9.55508,9.55509,22.0,9.55706,9.55724,9.55686,9.55686,22.5,True
'2018-02-01T09:53:00',9.55513,9.55548,9.55513,9.55542,24.5,9.55686,9.55736,9.55686,9.55686,24.0,True
'2018-02-01T09:54:00',9.55535,9.55563,9.55535,9.55557,19.0,9.55686,9.55757,9.55686,9.55752,19.0,True
'2018-02-01T09:55:00',9.55557,9.55777,9.55557,9.55777,88.0,9.55751,9.55973,9.55713,9.55973,90.1,False
'2018-02-01T09:56:00',9.55765,9.5578,9.5565,9.55658,53.0,9.55961,9.55977,9.55826,9.55843,59.82,True
'2018-02-01T09:57:00',9.55658,9.55891,9.55647,9.55855,60.74,9.55831,9.56057,9.55831,9.56026,62.37,True
'2018-02-01T09:58:00',9.55855,9.559,9.55843,9.55855,30.0,9.56037,9.56038,9.55982,9.56031,28.87,True
'2018-02-01T09:59:00',9.55862,9.55863,9.55851,9.55863,3.0,9.56031,9.56031,9.56031,9.56031,4.5,False
'2018-02-01T10:00:00',9.55863,9.55867,9.55826,9.55837,40.0,9.56006,9.56083,9.55981,9.56032,43.97,False
'2018-02-01T10:01:00',9.55837,9.55837,9.55649,9.55751,71.37,9.56017,9.5602,9.55841,9.55947,71.12,False
'2018-02-01T10:02:00',9.55761,9.55761,9.55214,9.55527,79.34,9.55957,9.55957,9.5542,9.55708,79.37,False
'2018-02-01T10:03:00',9.55527,9.55527,9.5534,9.55358,63.5,9.55717,9.55717,9.55519,9.55553,65.98,True
'2018-02-01T10:04:00',9.5539,9.55461,9.55204,9.55419,116.1,9.55571,9.55657,9.55394,9.55614,111.74,True
'2018-02-01T10:05:00',9.55419,9.55515,9.55374,9.55497,69.0,9.55595,9.55711,9.55571,9.55696,70.5,False
'2018-02-01T10:06:00',9.55515,9.55515,9.55402,9.55411,58.0,9.55703,9.55706,9.5557,9.55607,58.0,False
'2018-02-01T10:07:00',9.5544,9.55466,9.55297,9.55332,59.37,9.55619,9.55667,9.55493,9.55501,60.21,True
'2018-02-01T10:08:00',9.55333,9.55524,9.55333,9.55524,58.0,9.55501,9.55717,9.55501,9.55717,56.5,True
'2018-02-01T10:09:00',9.55554,9.55614,9.55534,9.55614,31.0,9.55739,9.558,9.55696,9.55796,29.5,True
'2018-02-01T10:10:00',9.55633,9.55704,9.55633,9.55683,26.1,9.55802,9.55887,9.55802,9.55871,25.0,True
'2018-02-01T10:11:00',9.55683,9.55854,9.55664,9.55854,27.6,9.55758,9.56026,9.55758,9.56011,28.37,True
'2018-02-01T10:12:00',9.55854,9.56052,9.55804,9.55867,54.25,9.56027,9.5625,9.55958,9.56049,53.73,False
'2018-02-01T10:13:00',9.55867,9.55867,9.55822,9.55851,39.0,9.56039,9.56043,9.55976,9.56043,39.0,False
'2018-02-01T10:14:00',9.55891,9.55944,9.55596,9.55596,37.0,9.56043,9.56057,9.55792,9.55792,36.0,False
'2018-02-01T10:15:00',9.55585,9.55585,9.55475,9.55479,33.48,9.55781,9.55781,9.55654,9.55686,31.0,True
'2018-02-01T10:16:00',9.55479,9.55674,9.55479,9.55673,41.5,9.55695,9.55856,9.55691,9.55856,41.0,False
'2018-02-01T10:17:00',9.55673,9.55673,9.55593,9.55593,17.0,9.55859,9.55859,9.55789,9.55789,17.0,False
'2018-02-01T10:18:00',9.55582,9.55583,9.55465,9.55474,41.5,9.55779,9.55779,9.55654,9.55667,39.97,False
'2018-02-01T10:19:00',9.55471,9.55474,9.55373,9.55434,37.87,9.55664,9.55664,9.55566,9.55607,36.0,True
'2018-02-01T10:20:00',9.55434,9.55474,9.55404,9.55474,29.5,9.55609,9.55644,9.55569,9.55643,29.0,True
'2018-02-01T10:21:00',9.55474,9.55524,9.55473,9.55524,31.0,9.55637,9.55682,9.55627,9.55682,30.5,True
'2018-02-01T10:22:00',9.55514,9.55534,9.55511,9.55529,31.5,9.55682,9.55721,9.55682,9.55721,31.0,True
'2018-02-01T10:23:00',9.55528,9.55733,9.55464,9.55733,84.0,9.55701,9.55891,9.55641,9.55891,85.11,False
'2018-02-01T10:24:00',9.55917,9.55954,9.55524,9.55524,109.35,9.55981,9.561,9.55702,9.55702,104.7,True
'2018-02-01T10:25:00',9.55514,9.55544,9.55484,9.55544,78.0,9.55702,9.55702,9.55661,9.55677,80.8,True
'2018-02-01T10:26:00',9.55544,9.55684,9.55534,9.55574,54.0,9.5568,9.55828,9.5568,9.55767,54.5,False
'2018-02-01T10:27:00',9.55574,9.55574,9.55544,9.55571,21.0,9.5576,9.5576,9.55728,9.55734,21.0,False
'2018-02-01T10:28:00',9.55571,9.55571,9.55381,9.55391,38.25,9.55702,9.55702,9.55544,9.5558,41.6,True
'2018-02-01T10:29:00',9.55404,9.55424,9.55404,9.55424,12.0,9.5558,9.5559,9.55577,9.5559,12.5,True
'2018-02-01T10:30:00',9.55435,9.55681,9.55414,9.55677,36.2,9.5559,9.55877,9.55584,9.55873,33.0,False
'2018-02-01T10:31:00',9.55674,9.55695,9.55673,9.55674,20.25,9.5586,9.55887,9.5586,9.55861,16.0,True
'2018-02-01T10:32:00',9.55676,9.55703,9.55676,9.55684,46.05,9.55866,9.55887,9.55862,9.55868,41.5,True
'2018-02-01T10:33:00',9.55687,9.55739,9.55687,9.55704,22.0,9.55873,9.55887,9.55866,9.55877,22.5,True
'2018-02-01T10:34:00',9.55704,9.55853,9.55684,9.55825,33.0,9.55871,9.55998,9.55858,9.55996,31.37,False
'2018-02-01T10:35:00',9.55824,9.55824,9.55774,9.558,32.0,9.55996,9.55997,9.55955,9.5598,32.0,False
'2018-02-01T10:36:00',9.558,9.5582,9.55663,9.55754,47.5,9.55975,9.55996,9.55847,9.55931,47.5,False
'2018-02-01T10:37:00',9.5577,9.55784,9.55513,9.55513,64.37,9.55931,9.5595,9.55671,9.55673,65.1,False
'2018-02-01T10:38:00',9.55513,9.55553,9.55404,9.55484,54.37,9.55675,9.55714,9.55569,9.55679,54.97,True
'2018-02-01T10:39:00',9.55493,9.55494,9.55474,9.55494,19.5,9.55679,9.55685,9.55656,9.55685,18.0,False
'2018-02-01T10:40:00',9.55493,9.55513,9.55492,9.55493,37.0,9.55685,9.55705,9.5568,9.5568,39.11,False
'2018-02-01T10:41:00',9.55493,9.55493,9.55446,9.55473,9.0,9.55685,9.55685,9.55626,9.55665,9.0,False
'2018-02-01T10:42:00',9.55453,9.55473,9.55453,9.55473,2.0,9.55645,9.55665,9.55645,9.55665,2.5,True
'2018-02-01T10:43:00',9.55475,9.55552,9.55442,9.55518,54.6,9.55665,9.55717,9.55647,9.5571,54.74,True
'2018-02-01T10:44:00',9.55518,9.55553,9.55491,9.55533,44.0,9.55704,9.55737,9.5568,9.55725,44.37,False
'2018-02-01T10:45:00',9.55533,9.55533,9.55497,9.55497,28.5,9.55725,9.55725,9.5568,9.5568,26.87,True
'2018-02-01T10:46:00',9.55508,9.55513,9.55492,9.55513,31.5,9.557,9.55706,9.5568,9.55705,31.0,False
'2018-02-01T10:47:00',9.55513,9.55513,9.55466,9.55468,11.0,9.55702,9.55707,9.5566,9.5566,11.0,False
'2018-02-01T10:48:00',9.55468,9.55468,9.55364,9.55364,31.37,9.55659,9.5566,9.55491,9.55491,30.0,False
'2018-02-01T10:49:00',9.5536,9.55363,9.55263,9.55263,36.24,9.55491,9.55491,9.55386,9.55386,35.0,False
'2018-02-01T10:50:00',9.55263,9.55272,9.55214,9.55248,24.37,9.55437,9.55446,9.55345,9.55372,23.0,True
'2018-02-01T10:51:00',9.5526,9.5526,9.55246,9.55246,5.0,9.55372,9.55429,9.55372,9.55403,5.0,False
'2018-02-01T10:52:00',9.55246,9.55259,9.55155,9.55161,36.0,9.55418,9.55428,9.55313,9.55313,36.5,False
'2018-02-01T10:53:00',9.55155,9.55155,9.54693,9.54791,108.34,9.5531,9.5531,9.54841,9.54987,112.4,True
'2018-02-01T10:54:00',9.54785,9.54899,9.54782,9.54815,64.55,9.54983,9.55073,9.54968,9.54995,60.0,False
'2018-02-01T10:55:00',9.54812,9.54821,9.5469,9.54704,88.77,9.55008,9.55013,9.54886,9.54891,85.0,True
'2018-02-01T10:56:00',9.54706,9.54768,9.54706,9.54737,31.0,9.54896,9.54947,9.54896,9.54926,31.5,False
'2018-02-01T10:57:00',9.54734,9.54779,9.54644,9.54703,17.0,9.54926,9.54946,9.54828,9.54895,17.5,False
'2018-02-01T10:58:00',9.54703,9.54787,9.54693,9.54708,29.0,9.54875,9.54897,9.54805,9.54818,30.1,True
'2018-02-01T10:59:00',9.54708,9.54844,9.5464,9.54814,34.0,9.54817,9.54954,9.5475,9.54924,34.5,True
'2018-02-01T11:00:00',9.54822,9.55131,9.54822,9.55046,44.1,9.54932,9.55241,9.54932,9.55156,45.42,False
'2018-02-01T11:01:00',9.55047,9.5507,9.55012,9.55021,16.0,9.55157,9.5518,9.55122,9.55131,16.0,True
'2018-02-01T11:02:00',9.55011,9.5518,9.54868,9.5518,46.0,9.55123,9.5529,9.54978,9.5529,46.0,True
'2018-02-01T11:03:00',9.55189,9.55277,9.55188,9.5523,15.0,9.55299,9.55387,9.55298,9.5534,15.0,True
'2018-02-01T11:04:00',9.55239,9.5531,9.55238,9.55259,12.0,9.55349,9.5542,9.55348,9.55369,12.0,True
'2018-02-01T11:05:00',9.55254,9.55296,9.55254,9.55281,14.0,9.55364,9.55406,9.55364,9.55391,14.0,True
'2018-02-01T11:06:00',9.5529,9.55402,9.5529,9.55329,18.24,9.554,9.55512,9.554,9.55439,17.0,True
'2018-02-01T11:07:00',9.55328,9.55432,9.55321,9.55432,24.0,9.55438,9.55544,9.55427,9.55544,24.0,True
'2018-02-01T11:08:00',9.55424,9.55588,9.55424,9.55588,31.0,9.55534,9.55699,9.55534,9.55698,31.0,False
'2018-02-01T11:09:00',9.55584,9.55604,9.55541,9.55557,17.0,9.55694,9.55714,9.55653,9.55667,17.0,True
'2018-02-01T11:10:00',9.55566,9.55826,9.55559,9.55735,35.0,9.55676,9.55936,9.55669,9.55845,35.74,True
'2018-02-01T11:11:00',9.55733,9.56106,9.55733,9.56049,38.0,9.55843,9.56216,9.55843,9.56159,39.0,False
'2018-02-01T11:12:00',9.56058,9.56124,9.55826,9.55872,47.0,9.56168,9.56234,9.55936,9.55982,47.0,False
'2018-02-01T11:13:00',9.55882,9.55891,9.55679,9.55799,84.0,9.55992,9.56001,9.55789,9.55911,85.0,False
'2018-02-01T11:14:00',9.55791,9.55873,9.55725,9.5576,69.0,9.55901,9.55983,9.55835,9.55872,69.0,True
'2018-02-01T11:15:00',9.5577,9.5591,9.55736,9.55857,59.0,9.5588,9.56022,9.55846,9.55967,59.0,False
'2018-02-01T11:16:00',9.55866,9.55912,9.5576,9.55833,62.0,9.55976,9.56006,9.55872,9.55926,62.0,True
'2018-02-01T11:17:00',9.55842,9.55877,9.5582,9.55848,35.0,9.55926,9.55966,9.55926,9.55936,35.0,False
'2018-02-01T11:18:00',9.55838,9.55892,9.5572,9.55805,31.0,9.55936,9.55995,9.5583,9.55915,31.5,False
'2018-02-01T11:19:00',9.55797,9.558,9.55762,9.55775,21.0,9.55907,9.5591,9.55872,9.55885,21.0,True
'2018-02-01T11:20:00',9.55778,9.55823,9.55753,9.55814,21.0,9.55888,9.55933,9.55869,9.55924,21.5,False
'2018-02-01T11:21:00',9.55824,9.55833,9.55641,9.55657,24.0,9.55934,9.55943,9.55751,9.55767,24.0,True
'2018-02-01T11:22:00',9.55669,9.55766,9.55623,9.55708,45.0,9.55779,9.55876,9.55733,9.55818,45.0,False
'2018-02-01T11:23:00',9.55703,9.55713,9.55625,9.55677,25.0,9.55815,9.55824,9.55735,9.55787,25.0,False
'2018-02-01T11:24:00',9.55663,9.55663,9.55539,9.55539,21.0,9.55773,9.55773,9.55649,9.55649,21.0,False
'2018-02-01T11:25:00',9.55507,9.55507,9.55448,9.55449,35.0,9.55619,9.55619,9.55558,9.55559,35.0,True
'2018-02-01T11:26:00',9.55463,9.55595,9.55463,9.55586,24.0,9.55573,9.55705,9.55573,9.55696,24.0,True
'2018-02-01T11:27:00',9.55585,9.55616,9.5555,9.556,26.0,9.55695,9.55726,9.5566,9.5571,26.0,False
'2018-02-01T11:28:00',9.55609,9.55626,9.55525,9.55543,19.0,9.55719,9.55736,9.55635,9.55653,19.0,True
'2018-02-01T11:29:00',9.55542,9.55606,9.5553,9.55606,11.0,9.55652,9.55716,9.5564,9.55716,11.0,True
'2018-02-01T11:30:00',9.55604,9.55774,9.55604,9.55774,27.0,9.55714,9.55884,9.55714,9.55884,27.0,True
'2018-02-01T11:31:00',9.55782,9.5582,9.55782,9.55792,23.0,9.55892,9.5593,9.5588,9.55902,24.62,True
'2018-02-01T11:32:00',9.55786,9.55857,9.55786,9.55857,11.0,9.55898,9.55967,9.55898,9.55967,11.0,False
'2018-02-01T11:33:00',9.55853,9.55868,9.55808,9.55819,21.0,9.55963,9.55972,9.55918,9.55926,21.5,False
'2018-02-01T11:34:00',9.5581,9.5581,9.55763,9.55792,25.0,9.5592,9.5592,9.55873,9.55902,25.0,True
'2018-02-01T11:35:00',9.55801,9.55857,9.55782,9.55846,18.0,9.55911,9.55967,9.55894,9.55956,18.0,False
'2018-02-01T11:36:00',9.55844,9.55844,9.55559,9.5557,32.0,9.55954,9.55954,9.55669,9.5568,32.0,True
'2018-02-01T11:37:00',9.55578,9.55862,9.55578,9.55754,32.0,9.55688,9.55972,9.55688,9.55864,33.75,True
'2018-02-01T11:38:00',9.55746,9.56011,9.55516,9.55969,97.8,9.55856,9.56121,9.55626,9.56079,86.37,False
'2018-02-01T11:39:00',9.55978,9.55997,9.55941,9.55961,27.0,9.56088,9.56107,9.56051,9.56071,27.0,False
'2018-02-01T11:40:00',9.55959,9.55964,9.55911,9.55949,28.0,9.56069,9.56076,9.56021,9.56059,28.0,False
'2018-02-01T11:41:00',9.55984,9.55984,9.5577,9.55771,43.0,9.56094,9.56094,9.5588,9.55881,43.0,False
'2018-02-01T11:42:00',9.5578,9.55795,9.55753,9.55764,47.0,9.5589,9.55893,9.55863,9.55874,48.0,False
'2018-02-01T11:43:00',9.55778,9.55889,9.55741,9.55741,68.0,9.55888,9.55956,9.55821,9.55841,68.0,True
'2018-02-01T11:44:00',9.55742,9.55942,9.55742,9.55866,61.1,9.55841,9.56052,9.55841,9.55976,61.0,True
'2018-02-01T11:45:00',9.55857,9.55983,9.55857,9.55907,35.0,9.55967,9.56095,9.55967,9.56017,35.0,False
'2018-02-01T11:46:00',9.55898,9.55907,9.55785,9.55785,21.0,9.56008,9.56019,9.55895,9.55895,21.0,True
'2018-02-01T11:47:00',9.55787,9.558,9.55779,9.55787,14.0,9.55897,9.5591,9.55889,9.55897,14.5,True
'2018-02-01T11:48:00',9.55776,9.55884,9.55759,9.55822,44.0,9.55872,9.55994,9.55869,9.55934,44.0,True
'2018-02-01T11:49:00',9.55832,9.56006,9.55822,9.55988,31.0,9.55942,9.56116,9.55932,9.56098,31.0,True
'2018-02-01T11:50:00',9.55978,9.56232,9.55978,9.56216,18.0,9.5609,9.56342,9.5609,9.56326,18.0,True
'2018-02-01T11:51:00',9.56226,9.56385,9.56102,9.56319,49.0,9.56336,9.56495,9.56214,9.56429,49.0,True
'2018-02-01T11:52:00',9.56306,9.56414,9.5627,9.56404,32.0,9.56416,9.56524,9.5638,9.56514,32.0,True
'2018-02-01T11:53:00',9.56413,9.56645,9.56413,9.56626,35.5,9.56523,9.56755,9.56523,9.56736,35.0,True
'2018-02-01T11:54:00',9.56613,9.56816,9.56553,9.56677,38.0,9.56723,9.56926,9.56663,9.56787,38.0,False
'2018-02-01T11:55:00',9.56635,9.56635,9.56198,9.56236,44.0,9.56745,9.56745,9.56308,9.56346,44.0,True
'2018-02-01T11:56:00',9.56247,9.56474,9.56183,9.56474,42.12,9.56357,9.56584,9.56293,9.56584,42.0,True
'2018-02-01T11:57:00',9.56462,9.56534,9.56313,9.56525,59.0,9.56572,9.56644,9.56423,9.56635,59.0,True
'2018-02-01T11:58:00',9.56515,9.56555,9.56471,9.56555,29.0,9.56625,9.56665,9.56581,9.56665,29.0,True
'2018-02-01T11:59:00',9.56546,9.56802,9.56546,9.56786,55.5,9.56656,9.56912,9.56656,9.56896,55.0,False
'2018-02-01T12:00:00',9.56796,9.56825,9.56474,9.56475,40.0,9.56906,9.56935,9.56584,9.56585,40.0,False
'2018-02-01T12:01:00',9.56476,9.565,9.56203,9.56203,48.0,9.56586,9.56612,9.56313,9.56313,48.0,True
'2018-02-01T12:02:00',9.56212,9.56423,9.56212,9.56245,46.0,9.56322,9.56535,9.56322,9.56355,46.0,True
'2018-02-01T12:03:00',9.56248,9.56275,9.56084,9.56275,30.0,9.56358,9.56385,9.56194,9.56385,30.0,False
'2018-02-01T12:04:00',9.56265,9.56274,9.56128,9.56128,17.0,9.56375,9.56384,9.56238,9.56238,17.0,False
'2018-02-01T12:05:00',9.56131,9.56135,9.5604,9.56049,15.0,9.56243,9.56245,9.5615,9.56159,15.0,True
'2018-02-01T12:06:00',9.56039,9.56199,9.55999,9.56199,26.6,9.56149,9.56307,9.56111,9.56307,26.0,True
'2018-02-01T12:07:00',9.56207,9.56312,9.5616,9.56312,33.0,9.56317,9.56422,9.5627,9.56422,33.0,False
'2018-02-01T12:08:00',9.56314,9.56516,9.56218,9.5622,38.55,9.56424,9.56628,9.56328,9.5633,37.0,False
'2018-02-01T12:09:00',9.56233,9.56236,9.56123,9.56203,35.0,9.56343,9.56346,9.56233,9.56313,35.0,False
'2018-02-01T12:10:00',9.56194,9.56207,9.56177,9.56194,15.0,9.56304,9.56317,9.56289,9.56304,15.0,False
'2018-02-01T12:11:00',9.56184,9.56202,9.56155,9.56183,35.5,9.56294,9.56312,9.56265,9.56293,35.0,True
'2018-02-01T12:12:00',9.56192,9.56192,9.56174,9.56187,16.0,9.56302,9.56302,9.56284,9.56297,16.0,True
'2018-02-01T12:13:00',9.56172,9.56322,9.56172,9.56266,57.5,9.56282,9.56432,9.56282,9.56376,57.0,False
'2018-02-01T12:14:00',9.56265,9.56265,9.56146,9.56146,10.0,9.56375,9.56375,9.56256,9.56256,10.0,False
'2018-02-01T12:15:00',9.56135,9.56135,9.56066,9.56081,22.0,9.56245,9.56245,9.56176,9.56191,22.0,True
'2018-02-01T12:16:00',9.56091,9.56101,9.56082,9.56088,17.0,9.56201,9.56211,9.56192,9.56198,17.0,True
'2018-02-01T12:17:00',9.56098,9.5616,9.56098,9.56144,20.0,9.56208,9.5627,9.56208,9.56254,20.0,False
'2018-02-01T12:18:00',9.56135,9.5618,9.56131,9.56131,28.0,9.56245,9.5629,9.56241,9.56241,28.0,True
'2018-02-01T12:19:00',9.56113,9.56154,9.56102,9.56146,21.0,9.56223,9.56264,9.56212,9.56256,21.0,True
'2018-02-01T12:20:00',9.56167,9.56443,9.56167,9.56415,39.0,9.56277,9.56553,9.56277,9.56525,39.0,True
'2018-02-01T12:21:00',9.56428,9.56676,9.56428,9.56558,46.0,9.56538,9.56786,9.56538,9.56668,46.0,True
'2018-02-01T12:22:00',9.56568,9.5688,9.56568,9.56868,44.2,9.56678,9.5699,9.56678,9.56978,43.5,True
'2018-02-01T12:23:00',9.56878,9.56886,9.56776,9.56872,35.0,9.56988,9.56996,9.56886,9.56982,35.37,True
'2018-02-01T12:24:00',9.56862,9.56898,9.56856,9.56888,14.0,9.56974,9.56999,9.56966,9.56998,14.5,True
'2018-02-01T12:25:00',9.56888,9.56995,9.56888,9.56979,36.0,9.56986,9.57107,9.56986,9.57089,36.5,False
'2018-02-01T12:26:00',9.56979,9.56979,9.56836,9.56885,36.0,9.57076,9.57076,9.56946,9.56995,36.5,True
'2018-02-01T12:27:00',9.56876,9.56967,9.56876,9.56942,20.0,9.56986,9.57077,9.56986,9.57052,20.0,True
'2018-02-01T12:28:00',9.56933,9.57078,9.56884,9.57038,46.0,9.57043,9.57188,9.56994,9.57146,46.0,True
'2018-02-01T12:29:00',9.57047,9.57156,9.57047,9.57144,40.0,9.57146,9.57268,9.57146,9.57256,40.5,False
'2018-02-01T12:30:00',9.57155,9.57155,9.57051,9.57089,34.0,9.57265,9.57265,9.57161,9.57199,34.0,False
'2018-02-01T12:31:00',9.5708,9.5708,9.56888,9.56888,32.0,9.5719,9.5719,9.56998,9.56998,32.0,False
'2018-02-01T12:32:00',9.56897,9.56924,9.5687,9.5688,28.0,9.57007,9.57034,9.5698,9.5699,28.0,True
'2018-02-01T12:33:00',9.56889,9.56913,9.56884,9.56902,16.0,9.56999,9.57023,9.56995,9.57012,16.0,False
'2018-02-01T12:34:00',9.569,9.569,9.56871,9.56884,8.0,9.5701,9.5701,9.56981,9.56994,8.0,False
'2018-02-01T12:35:00',9.56873,9.56875,9.56623,9.56623,42.0,9.56983,9.56985,9.56733,9.56733,42.0,False
'2018-02-01T12:36:00',9.5661,9.56628,9.56399,9.56465,65.0,9.5672,9.56738,9.56509,9.56575,65.0,True
'2018-02-01T12:37:00',9.56478,9.56793,9.56478,9.56757,54.0,9.56588,9.56903,9.56588,9.56867,54.0,False
'2018-02-01T12:38:00',9.56766,9.5679,9.56709,9.56709,24.0,9.56876,9.569,9.56819,9.56819,24.0,False
'2018-02-01T12:39:00',9.56703,9.56717,9.56633,9.56644,24.0,9.56813,9.56827,9.56743,9.56756,24.0,False
'2018-02-01T12:40:00',9.56636,9.56646,9.56523,9.56601,33.0,9.56746,9.56756,9.56633,9.56711,32.0,False
'2018-02-01T12:41:00',9.5661,9.56615,9.56535,9.56545,33.0,9.5672,9.56727,9.56645,9.56655,33.0,True
'2018-02-01T12:42:00',9.56538,9.56615,9.56465,9.56578,36.0,9.56648,9.56725,9.56575,9.56688,36.0,False
'2018-02-01T12:43:00',9.56569,9.56592,9.56457,9.56461,48.0,9.56679,9.56702,9.56567,9.56571,48.0,True
'2018-02-01T12:44:00',9.56474,9.56549,9.56474,9.56549,21.0,9.56584,9.56659,9.56584,9.56659,21.0,False
'2018-02-01T12:45:00',9.56536,9.5657,9.56528,9.56547,21.0,9.56646,9.5668,9.56638,9.56657,21.0,True
'2018-02-01T12:46:00',9.56556,9.56628,9.56556,9.56591,30.0,9.56666,9.56738,9.56666,9.56701,30.0,True
'2018-02-01T12:47:00',9.56582,9.5683,9.56565,9.5682,26.0,9.56692,9.56942,9.56675,9.5693,26.0,True
'2018-02-01T12:48:00',9.56811,9.57273,9.56811,9.57036,48.0,9.56921,9.57383,9.56921,9.57146,48.0,False
'2018-02-01T12:49:00',9.57045,9.57066,9.56759,9.56786,59.0,9.57157,9.57176,9.56869,9.56896,59.0,True
'2018-02-01T12:50:00',9.56796,9.57054,9.56796,9.57019,61.0,9.56906,9.57164,9.56906,9.57131,61.0,False
'2018-02-01T12:51:00',9.57012,9.57012,9.56753,9.56776,30.0,9.57122,9.57122,9.56863,9.56886,30.0,True
'2018-02-01T12:52:00',9.56791,9.5687,9.56791,9.56837,15.0,9.56901,9.56982,9.56901,9.56947,15.0,False
'2018-02-01T12:53:00',9.56835,9.56835,9.56756,9.56809,14.0,9.56945,9.56945,9.56866,9.56921,14.0,False
'2018-02-01T12:54:00',9.5681,9.5681,9.56791,9.56791,9.0,9.5692,9.56921,9.56901,9.56901,9.0,False
'2018-02-01T12:55:00',9.56787,9.56813,9.56753,9.56763,23.0,9.56897,9.56923,9.56863,9.56873,23.0,False
'2018-02-01T12:56:00',9.56771,9.56773,9.56724,9.56724,16.0,9.56881,9.56883,9.56834,9.56834,16.0,False
'2018-02-01T12:57:00',9.56712,9.56712,9.56668,9.56672,18.0,9.56822,9.56822,9.56778,9.56782,18.0,True
'2018-02-01T12:58:00',9.56673,9.5699,9.56652,9.56974,35.0,9.56783,9.57102,9.56762,9.57084,35.0,True
'2018-02-01T12:59:00',9.56982,9.57119,9.56966,9.57054,32.0,9.57092,9.57229,9.57076,9.57164,32.0,False
'2018-02-01T13:00:00',9.57064,9.57064,9.56766,9.56777,71.0,9.57174,9.57182,9.56888,9.56899,71.0,False
'2018-02-01T13:01:00',9.56769,9.56776,9.56509,9.56568,61.0,9.5689,9.56898,9.56633,9.5669,61.0,True
'2018-02-01T13:02:00',9.56567,9.56777,9.56554,9.56743,57.0,9.56689,9.56899,9.56676,9.56865,57.0,True
'2018-02-01T13:03:00',9.56763,9.56777,9.5672,9.56748,46.0,9.56885,9.56901,9.56842,9.5687,46.0,False
'2018-02-01T13:04:00',9.56758,9.56758,9.56731,9.56733,15.0,9.5688,9.5688,9.56853,9.56855,15.0,True
'2018-02-01T13:05:00',9.56742,9.5716,9.56742,9.57016,61.0,9.56864,9.57284,9.56864,9.57138,61.74,False
'2018-02-01T13:06:00',9.57024,9.57024,9.56705,9.56705,47.0,9.57146,9.57146,9.56827,9.56827,47.0,False
'2018-02-01T13:07:00',9.56718,9.5675,9.56687,9.56697,62.0,9.5684,9.56872,9.56809,9.56819,62.0,False
'2018-02-01T13:08:00',9.56687,9.56726,9.56596,9.56596,28.0,9.56809,9.5685,9.56718,9.56718,28.0,False
'2018-02-01T13:09:00',9.56574,9.56618,9.56474,9.56474,55.0,9.56696,9.5674,9.56596,9.56596,55.0,False
'2018-02-01T13:10:00',9.56483,9.56516,9.56368,9.56368,49.0,9.56605,9.56638,9.5649,9.5649,49.0,True
'2018-02-01T13:11:00',9.56377,9.56559,9.56377,9.56442,58.0,9.56499,9.56681,9.56499,9.56564,58.0,True
'2018-02-01T13:12:00',9.56434,9.56513,9.56434,9.56492,27.0,9.56552,9.56635,9.56552,9.56614,27.0,True
'2018-02-01T13:13:00',9.56501,9.56655,9.56418,9.5658,58.0,9.56623,9.56777,9.56542,9.56702,58.0,True
'2018-02-01T13:14:00',9.56579,9.56738,9.56579,9.56738,40.0,9.56701,9.5686,9.56701,9.5686,40.0,True
'2018-02-01T13:15:00',9.56744,9.56821,9.56716,9.56765,35.0,9.56866,9.56943,9.56838,9.56887,35.0,True
'2018-02-01T13:16:00',9.56759,9.56829,9.5675,9.56827,20.0,9.56881,9.56951,9.56872,9.56949,20.0,True
'2018-02-01T13:17:00',9.56826,9.56924,9.56814,9.56899,48.5,9.56948,9.57046,9.56936,9.57021,48.0,True
'2018-02-01T13:18:00',9.56916,9.57118,9.56873,9.56953,42.0,9.57038,9.5724,9.56992,9.57075,42.0,False
'2018-02-01T13:19:00',9.56962,9.57,9.56866,9.56901,32.0,9.57086,9.57122,9.56988,9.57023,32.0,True
'2018-02-01T13:20:00',9.56892,9.57109,9.56891,9.57109,28.0,9.57014,9.57231,9.57013,9.57231,28.0,True
'2018-02-01T13:21:00',9.57118,9.57348,9.57118,9.57155,37.0,9.5724,9.57416,9.5724,9.57277,37.0,False
'2018-02-01T13:22:00',9.57165,9.57176,9.5682,9.56868,49.0,9.57287,9.57298,9.56942,9.5699,49.0,True
'2018-02-01T13:23:00',9.56877,9.57025,9.56864,9.57016,44.0,9.56999,9.57147,9.56986,9.57138,44.0,True
'2018-02-01T13:24:00',9.57007,9.57098,9.57007,9.57088,28.0,9.57131,9.5722,9.57131,9.5721,28.0,False
'2018-02-01T13:25:00',9.57066,9.57128,9.57032,9.5707,48.0,9.5719,9.5725,9.57154,9.57192,48.6,False
'2018-02-01T13:26:00',9.57061,9.57075,9.56935,9.57036,38.0,9.57183,9.57197,9.57057,9.5716,38.5,True
'2018-02-01T13:27:00',9.57027,9.57226,9.57027,9.57076,35.0,9.57149,9.57348,9.57149,9.57198,35.0,True
'2018-02-01T13:28:00',9.57095,9.57141,9.57059,9.57112,42.0,9.57219,9.57265,9.57181,9.57234,42.0,False
'2018-02-01T13:29:00',9.57101,9.57173,9.57052,9.57079,57.5,9.57223,9.57295,9.57176,9.57201,58.74,True
'2018-02-01T13:30:00',9.5709,9.57221,9.57078,9.57219,19.37,9.57212,9.57345,9.572,9.57341,19.0,True
'2018-02-01T13:31:00',9.57211,9.5735,9.57211,9.57326,16.0,9.57333,9.57472,9.57333,9.5745,16.0,True
'2018-02-01T13:32:00',9.57324,9.5739,9.57294,9.57358,32.5,9.57446,9.57512,9.57416,9.57472,33.1,False
'2018-02-01T13:33:00',9.57361,9.57406,9.57323,9.57334,29.0,9.57483,9.5753,9.57445,9.57456,29.0,True
'2018-02-01T13:34:00',9.57333,9.57389,9.57333,9.57376,10.0,9.57455,9.57511,9.57455,9.57498,10.0,True
'2018-02-01T13:35:00',9.57377,9.57615,9.57377,9.57584,11.0,9.57499,9.57737,9.57499,9.57706,11.0,True
'2018-02-01T13:36:00',9.57586,9.5787,9.57586,9.57861,54.0,9.57708,9.57992,9.57708,9.57983,54.0,True
'2018-02-01T13:37:00',9.57851,9.58188,9.57851,9.57962,57.0,9.57973,9.5831,9.57973,9.58084,57.0,False
'2018-02-01T13:38:00',9.57953,9.58065,9.57843,9.57843,50.0,9.58075,9.58213,9.57965,9.57965,51.7,True
'2018-02-01T13:39:00',9.57809,9.57893,9.57577,9.57844,55.0,9.57931,9.58015,9.57699,9.57968,55.5,True
'2018-02-01T13:40:00',9.5784,9.57876,9.57839,9.57858,20.0,9.57964,9.57998,9.57961,9.5798,20.0,False
'2018-02-01T13:41:00',9.57849,9.57886,9.57476,9.57626,45.0,9.57971,9.58008,9.57598,9.5775,45.0,False
'2018-02-01T13:42:00',9.57618,9.5768,9.57321,9.57345,40.0,9.5774,9.57802,9.57443,9.57467,40.0,False
'2018-02-01T13:43:00',9.5732,9.5732,9.57032,9.57127,56.0,9.57442,9.57442,9.57154,9.57249,56.0,True
'2018-02-01T13:44:00',9.57148,9.57421,9.57101,9.57361,69.0,9.5727,9.57543,9.57223,9.57483,69.0,False
'2018-02-01T13:45:00',9.5737,9.57428,9.57316,9.57361,46.0,9.57492,9.5755,9.57438,9.57483,46.0,True
'2018-02-01T13:46:00',9.5737,9.57424,9.57348,9.57415,37.0,9.57492,9.57546,9.5747,9.57537,37.0,True
'2018-02-01T13:47:00',9.5741,9.57434,9.57387,9.57421,50.0,9.57532,9.57556,9.57509,9.57545,50.0,True
'2018-02-01T13:48:00',9.57424,9.57627,9.57424,9.57567,47.5,9.57546,9.57749,9.57546,9.57689,47.0,False
'2018-02-01T13:49:00',9.57576,9.57577,9.57465,9.57504,75.6,9.577,9.577,9.57587,9.57626,73.0,False
'2018-02-01T13:50:00',9.57517,9.57524,9.57337,9.57369,43.87,9.57639,9.57639,9.57459,9.57491,43.0,True
'2018-02-01T13:51:00',9.5737,9.57575,9.5737,9.5746,60.87,9.57491,9.57697,9.57491,9.57582,60.0,False
'2018-02-01T13:52:00',9.57457,9.57477,9.57454,9.57458,33.5,9.57581,9.57599,9.57566,9.5758,32.0,False
'2018-02-01T13:53:00',9.57456,9.57466,9.57446,9.57458,16.0,9.57578,9.57588,9.57563,9.5758,15.0,False
'2018-02-01T13:54:00',9.57456,9.57456,9.57434,9.5744,12.5,9.57571,9.57571,9.57553,9.57562,12.0,True
'2018-02-01T13:55:00',9.57431,9.5758,9.57367,9.5755,73.5,9.5755,9.57702,9.57489,9.57672,73.0,False
'2018-02-01T13:56:00',9.57494,9.57494,9.57307,9.57328,36.5,9.57616,9.57616,9.57429,9.5745,36.0,False
'2018-02-01T13:57:00',9.57339,9.57339,9.57019,9.57243,60.37,9.57461,9.57461,9.57143,9.57365,60.87,True
'2018-02-01T13:58:00',9.57246,9.57262,9.5715,9.57262,52.5,9.57368,9.57384,9.57272,9.57384,52.0,False
'2018-02-01T13:59:00',9.57271,9.57309,9.5722,9.57221,48.0,9.57395,9.57431,9.57342,9.57343,48.5,True
'2018-02-01T14:00:00',9.57221,9.57694,9.5707,9.57694,56.37,9.57333,9.57816,9.57192,9.57816,56.0,True
'2018-02-01T14:01:00',9.57674,9.57732,9.57673,9.57716,46.0,9.57796,9.57854,9.57795,9.57838,46.0,True
'2018-02-01T14:02:00',9.57726,9.57773,9.57649,9.57773,37.5,9.57848,9.57895,9.57751,9.57895,37.0,False
'2018-02-01T14:03:00',9.57764,9.57764,9.57614,9.57614,13.5,9.57886,9.57886,9.57736,9.57736,13.5,False
'2018-02-01T14:04:00',9.57611,9.57619,9.576,9.5761,10.0,9.57735,9.57741,9.57722,9.57732,10.0,True
'2018-02-01T14:05:00',9.57621,9.57693,9.576,9.57693,31.0,9.57743,9.57815,9.57724,9.57815,31.0,False
'2018-02-01T14:06:00',9.57725,9.57725,9.57491,9.57548,37.0,9.57847,9.57847,9.57613,9.5767,37.5,False
'2018-02-01T14:07:00',9.57538,9.57571,9.57521,9.57538,30.0,9.5766,9.57693,9.57643,9.5766,30.0,False
'2018-02-01T14:08:00',9.57529,9.57552,9.57479,9.57496,26.0,9.57651,9.57674,9.57601,9.57618,26.0,False
'2018-02-01T14:09:00',9.57486,9.57503,9.57378,9.57382,39.0,9.5761,9.57625,9.575,9.57504,39.0,False
'2018-02-01T14:10:00',9.57391,9.57477,9.57276,9.57326,61.0,9.57513,9.57599,9.57398,9.57448,61.0,False
'2018-02-01T14:11:00',9.57313,9.57435,9.57278,9.5728,32.0,9.57435,9.57557,9.574,9.57402,32.0,True
'2018-02-01T14:12:00',9.57281,9.57498,9.57251,9.57471,54.0,9.57396,9.5762,9.57373,9.57593,54.0,True
'2018-02-01T14:13:00',9.57471,9.57479,9.57459,9.57473,14.0,9.57593,9.57601,9.57583,9.57595,14.0,False
'2018-02-01T14:14:00',9.57468,9.57468,9.57032,9.57049,45.0,9.5759,9.5759,9.57154,9.57171,45.85,True
'2018-02-01T14:15:00',9.57039,9.5715,9.57039,9.57078,42.0,9.57163,9.57272,9.57162,9.572,42.0,True
'2018-02-01T14:16:00',9.57069,9.57245,9.57059,9.57244,34.0,9.57191,9.57367,9.57181,9.57366,34.0,True
'2018-02-01T14:17:00',9.57256,9.57322,9.57117,9.57288,57.85,9.57378,9.57444,9.57239,9.5741,57.0,False
'2018-02-01T14:18:00',9.57332,9.57449,9.57213,9.5726,41.6,9.57431,9.57572,9.57335,9.57382,41.0,True
'2018-02-01T14:19:00',9.57265,9.57547,9.57244,9.57538,40.0,9.57387,9.57669,9.57366,9.5766,41.1,True
'2018-02-01T14:20:00',9.57521,9.57611,9.57508,9.57588,45.0,9.57643,9.57733,9.57632,9.5771,45.74,False
'2018-02-01T14:21:00',9.57579,9.57579,9.57096,9.57134,60.0,9.57701,9.57701,9.57218,9.57256,60.0,True
'2018-02-01T14:22:00',9.57122,9.57368,9.57122,9.57364,47.0,9.57244,9.5749,9.57244,9.57486,47.0,True
'2018-02-01T14:23:00',9.57374,9.57506,9.57374,9.57492,24.0,9.57496,9.57628,9.57496,9.57614,24.0,True
'2018-02-01T14:24:00',9.57501,9.57583,9.57467,9.57565,54.0,9.57623,9.57705,9.57591,9.57687,55.11,False
'2018-02-01T14:25:00',9.57565,9.57579,9.57331,9.57407,43.74,9.57687,9.57701,9.57453,9.57529,43.0,True
'2018-02-01T14:26:00',9.57396,9.57544,9.57366,9.57544,28.0,9.57518,9.57666,9.5749,9.57666,28.0,True
'2018-02-01T14:27:00',9.57556,9.57606,9.57553,9.57597,21.0,9.5768,9.57728,9.57675,9.57719,21.0,True
'2018-02-01T14:28:00',9.57606,9.5761,9.57599,9.57606,8.0,9.57728,9.57732,9.57721,9.57728,8.0,False
'2018-02-01T14:29:00',9.57611,9.57611,9.56907,9.56932,50.07,9.57733,9.57733,9.57182,9.57208,50.56,True
'2018-02-01T14:30:00',9.56921,9.57229,9.56921,9.57075,48.81,9.57199,9.57353,9.57145,9.57197,46.45,True
'2018-02-01T14:31:00',9.57118,9.57334,9.57118,9.57297,39.0,9.5724,9.57456,9.5724,9.57419,39.0,True
'2018-02-01T14:32:00',9.57287,9.57423,9.57287,9.57378,35.0,9.57409,9.57545,9.57409,9.575,35.12,True
'2018-02-01T14:33:00',9.57369,9.57396,9.57351,9.57387,42.0,9.57491,9.57518,9.57474,9.57509,42.0,False
'2018-02-01T14:34:00',9.57378,9.57397,9.57216,9.57308,58.11,9.575,9.57519,9.57338,9.5743,57.0,True
'2018-02-01T14:35:00',9.57299,9.57655,9.57299,9.57596,42.0,9.57421,9.57777,9.57421,9.57718,43.92,True
'2018-02-01T14:36:00',9.57605,9.57895,9.57468,9.57852,93.0,9.57727,9.58006,9.5759,9.57974,97.45,True
'2018-02-01T14:37:00',9.57823,9.58554,9.57814,9.58527,99.87,9.57945,9.58675,9.57936,9.58649,104.95,False
'2018-02-01T14:38:00',9.58544,9.58587,9.58232,9.583,52.0,9.58666,9.58709,9.58354,9.58422,52.5,False
'2018-02-01T14:39:00',9.58288,9.58288,9.57748,9.57858,69.25,9.5841,9.5841,9.5787,9.5798,67.37,True
'2018-02-01T14:40:00',9.57859,9.58408,9.57857,9.58237,73.0,9.57981,9.58532,9.57979,9.58359,73.74,False
'2018-02-01T14:41:00',9.58273,9.58273,9.58196,9.58196,30.0,9.58395,9.58395,9.58318,9.58318,30.0,True
'2018-02-01T14:42:00',9.58182,9.58202,9.57998,9.582,56.0,9.58306,9.58324,9.5812,9.58322,56.0,True
'2018-02-01T14:43:00',9.58188,9.5846,9.58138,9.58358,69.0,9.5831,9.58582,9.5826,9.5848,69.0,False
'2018-02-01T14:44:00',9.58366,9.58508,9.58261,9.58276,77.0,9.5849,9.58632,9.58383,9.58398,81.59,False
'2018-02-01T14:45:00',9.58257,9.58261,9.58069,9.58106,46.0,9.58381,9.58383,9.58191,9.58228,46.74,False
'2018-02-01T14:46:00',9.58095,9.581,9.57768,9.57818,40.74,9.58217,9.58222,9.5789,9.5794,40.0,True
'2018-02-01T14:47:00',9.57822,9.58076,9.57714,9.58076,63.0,9.57944,9.582,9.57837,9.582,63.0,False
'2018-02-01T14:48:00',9.58068,9.58186,9.58029,9.58065,66.0,9.5819,9.58308,9.58153,9.58187,66.0,True
'2018-02-01T14:49:00',9.58076,9.58127,9.58076,9.58115,37.0,9.58198,9.58249,9.58198,9.58237,37.0,False
'2018-02-01T14:50:00',9.58127,9.58154,9.58085,9.58105,69.0,9.58249,9.58276,9.58208,9.58227,69.0,False
'2018-02-01T14:51:00',9.58095,9.5812,9.58091,9.58091,29.0,9.58217,9.58242,9.58213,9.58213,29.0,False
'2018-02-01T14:52:00',9.58079,9.58079,9.57698,9.57711,49.37,9.58201,9.58201,9.5782,9.57833,49.0,False
'2018-02-01T14:53:00',9.57698,9.57717,9.5757,9.57579,50.0,9.5782,9.57841,9.57692,9.57701,50.35,True
'2018-02-01T14:54:00',9.57573,9.57818,9.5755,9.57767,52.0,9.57695,9.5794,9.57674,9.57889,52.06,True
'2018-02-01T14:55:00',9.57777,9.57979,9.57777,9.57949,40.0,9.57901,9.58101,9.57901,9.58073,40.0,False
'2018-02-01T14:56:00',9.57944,9.57966,9.57914,9.57931,31.0,9.58066,9.58088,9.58036,9.58053,31.0,False
'2018-02-01T14:57:00',9.57941,9.57942,9.57771,9.57835,62.59,9.58063,9.58064,9.57893,9.57957,60.0,False
'2018-02-01T14:58:00',9.57826,9.57934,9.57365,9.57392,59.0,9.57948,9.58056,9.57487,9.57514,59.5,False
'2018-02-01T14:59:00',9.57401,9.57449,9.57217,9.57239,49.11,9.57523,9.57573,9.57339,9.57361,48.87,True
'2018-02-01T15:00:00',9.5723,9.57386,9.5723,9.57359,53.0,9.57352,9.57508,9.57352,9.57483,53.0,False
'2018-02-01T15:01:00',9.5735,9.57379,9.57242,9.57261,38.0,9.57472,9.57501,9.57364,9.57383,38.37,True
'2018-02-01T15:02:00',9.57252,9.57419,9.57168,9.57391,62.0,9.57374,9.57541,9.57288,9.57515,62.0,False
'2018-02-01T15:03:00',9.57401,9.57415,9.57367,9.57387,29.0,9.57523,9.57537,9.57489,9.57509,29.0,True
'2018-02-01T15:04:00',9.57386,9.5741,9.57351,9.5741,34.0,9.57508,9.57532,9.57473,9.57532,34.0,False
'2018-02-01T15:05:00',9.57399,9.57409,9.5739,9.5739,15.0,9.57521,9.57531,9.57512,9.57512,15.0,True
'2018-02-01T15:06:00',9.57382,9.5747,9.57374,9.5747,19.0,9.57504,9.57592,9.57496,9.57592,19.0,True
'2018-02-01T15:07:00',9.57475,9.57499,9.57465,9.57482,29.0,9.57597,9.57623,9.57587,9.57604,29.0,False
'2018-02-01T15:08:00',9.57495,9.57496,9.5747,9.5747,15.0,9.57619,9.57619,9.57592,9.57592,15.0,False
'2018-02-01T15:09:00',9.57477,9.57495,9.57387,9.57413,24.0,9.57599,9.57617,9.57509,9.57535,24.0,True
'2018-02-01T15:10:00',9.57423,9.57582,9.57318,9.57455,54.0,9.57545,9.57704,9.5744,9.57577,54.0,False
'2018-02-01T15:11:00',9.57445,9.57461,9.57159,9.57207,38.0,9.57567,9.57583,9.57274,9.57329,38.6,False
'2018-02-01T15:12:00',9.57205,9.57205,9.57058,9.57071,23.0,9.57329,9.57329,9.57182,9.57193,23.0,False
'2018-02-01T15:13:00',9.57072,9.57148,9.56985,9.57007,39.0,9.57194,9.5727,9.57107,9.57129,39.0,True
'2018-02-01T15:14:00',9.57007,9.57046,9.56831,9.57026,51.0,9.57081,9.57168,9.56953,9.57148,51.0,True
'2018-02-01T15:15:00',9.57017,9.57134,9.57017,9.57033,38.0,9.57139,9.57256,9.57139,9.57155,38.0,False
'2018-02-01T15:16:00',9.57063,9.57113,9.56764,9.56866,42.2,9.57185,9.57235,9.56886,9.56988,42.0,True
'2018-02-01T15:17:00',9.56874,9.56894,9.56859,9.56873,38.3,9.56996,9.57011,9.56981,9.56995,37.0,True
'2018-02-01T15:18:00',9.56882,9.5705,9.56882,9.5705,116.95,9.57004,9.57172,9.57004,9.57172,108.0,True
'2018-02-01T15:19:00',9.57062,9.5711,9.57056,9.57087,36.0,9.57184,9.57232,9.57178,9.57209,36.0,True
'2018-02-01T15:20:00',9.57172,9.57282,9.57099,9.5713,43.1,9.57265,9.57406,9.57221,9.57252,42.0,False
'2018-02-01T15:21:00',9.57131,9.57139,9.56998,9.57033,24.0,9.57253,9.57261,9.5712,9.57157,24.0,False
'2018-02-01T15:22:00',9.57043,9.57043,9.56915,9.56969,40.0,9.57165,9.57165,9.57037,9.57091,40.0,True
'2018-02-01T15:23:00',9.56981,9.57105,9.56767,9.57036,45.2,9.57103,9.57227,9.56889,9.5716,44.0,False
'2018-02-01T15:24:00',9.57028,9.57035,9.56773,9.56773,43.0,9.5715,9.57157,9.56895,9.56895,43.0,True
'2018-02-01T15:25:00',9.56764,9.56968,9.56471,9.56968,59.0,9.56886,9.5709,9.56593,9.5709,59.0,False
'2018-02-01T15:26:00',9.56958,9.56989,9.5686,9.56869,20.0,9.5708,9.57111,9.56982,9.56991,20.0,False
'2018-02-01T15:27:00',9.56878,9.56886,9.56655,9.56701,60.0,9.57,9.57008,9.56777,9.56823,60.37,True
'2018-02-01T15:28:00',9.56712,9.568,9.56678,9.56794,33.0,9.56834,9.56922,9.568,9.56916,33.0,False
'2018-02-01T15:29:00',9.56804,9.56867,9.56617,9.56658,27.0,9.56926,9.56989,9.56739,9.5678,27.0,True
'2018-02-01T15:30:00',9.56648,9.56794,9.56648,9.56764,34.6,9.5677,9.56916,9.5677,9.56886,34.0,False
'2018-02-01T15:31:00',9.56755,9.56755,9.56509,9.56639,50.6,9.56877,9.56877,9.56633,9.56761,50.0,False
'2018-02-01T15:32:00',9.5663,9.5663,9.56451,9.56489,78.0,9.56752,9.56752,9.56573,9.56611,77.0,True
'2018-02-01T15:33:00',9.56498,9.56533,9.56474,9.56525,21.0,9.5662,9.56647,9.56596,9.56647,22.0,True
'2018-02-01T15:34:00',9.56527,9.5655,9.5652,9.5655,23.0,9.56647,9.56672,9.56642,9.56672,23.0,True
'2018-02-01T15:35:00',9.56572,9.56781,9.56572,9.567,63.0,9.56676,9.56892,9.56676,9.56822,69.5,False
'2018-02-01T15:36:00',9.56692,9.56693,9.56504,9.56533,22.0,9.56814,9.56815,9.56626,9.56655,22.0,False
'2018-02-01T15:37:00',9.56532,9.56586,9.56468,9.5652,24.0,9.56654,9.56708,9.5659,9.56642,24.5,True
'2018-02-01T15:38:00',9.56523,9.56697,9.56487,9.5658,36.0,9.56645,9.56817,9.56609,9.56702,37.25,False
'2018-02-01T15:39:00',9.56571,9.56573,9.56198,9.56242,60.0,9.56693,9.56695,9.5632,9.56364,60.0,True
'2018-02-01T15:40:00',9.56251,9.56573,9.56233,9.56573,68.0,9.56373,9.56695,9.56355,9.56695,68.0,False
'2018-02-01T15:41:00',9.56608,9.56608,9.56462,9.56462,17.0,9.5673,9.5673,9.56584,9.56584,17.0,False
'2018-02-01T15:42:00',9.56479,9.56526,9.56374,9.5641,27.0,9.56593,9.56648,9.56496,9.56532,27.0,True
'2018-02-01T15:43:00',9.56401,9.56466,9.5638,9.56466,22.5,9.56523,9.56588,9.56502,9.56588,22.0,True
'2018-02-01T15:44:00',9.56456,9.56562,9.56418,9.56497,22.0,9.56578,9.56684,9.5654,9.56621,22.0,True
'2018-02-01T15:45:00',9.56489,9.56634,9.56488,9.56586,42.8,9.56611,9.56752,9.5661,9.56691,42.0,True
'2018-02-01T15:46:00',9.56567,9.56958,9.56561,9.56885,106.85,9.56691,9.5708,9.56684,9.57007,85.0,True
'2018-02-01T15:47:00',9.56869,9.57242,9.56793,9.57038,47.5,9.56991,9.57364,9.56915,9.5716,47.37,False
'2018-02-01T15:48:00',9.57064,9.57195,9.57003,9.57031,62.0,9.57186,9.57317,9.57125,9.57155,62.0,True
'2018-02-01T15:49:00',9.57044,9.57272,9.57007,9.57217,57.0,9.57163,9.57396,9.57129,9.57339,57.0,False
'2018-02-01T15:50:00',9.57206,9.57206,9.57071,9.572,43.0,9.5733,9.5733,9.57193,9.57324,43.0,False
'2018-02-01T15:51:00',9.57153,9.57153,9.57082,9.57093,36.85,9.57275,9.57275,9.57204,9.57215,34.0,False
'2018-02-01T15:52:00',9.57087,9.57104,9.57058,9.5707,28.85,9.57209,9.57226,9.5718,9.57194,27.0,True
'2018-02-01T15:53:00',9.5708,9.57224,9.57068,9.57224,29.87,9.57202,9.57346,9.5719,9.57346,29.0,False
'2018-02-01T15:54:00',9.57212,9.57246,9.57207,9.57207,32.0,9.57334,9.57368,9.57329,9.57329,31.0,False
'2018-02-01T15:55:00',9.57186,9.57186,9.57062,9.57082,42.0,9.57308,9.57308,9.57182,9.57204,41.0,False
'2018-02-01T15:56:00',9.5708,9.57101,9.56888,9.56993,75.48,9.57195,9.57223,9.5701,9.57115,73.89,False
'2018-02-01T15:57:00',9.57002,9.57003,9.56867,9.56867,35.37,9.57124,9.57125,9.56989,9.56989,35.0,True
'2018-02-01T15:58:00',9.56853,9.56898,9.56774,9.56872,33.6,9.56975,9.5702,9.56896,9.56994,33.0,False
'2018-02-01T15:59:00',9.56845,9.5706,9.56589,9.56609,105.0,9.56967,9.57183,9.5671,9.56731,106.0,True
'2018-02-01T16:00:00',9.56629,9.56676,9.56427,9.5665,77.41,9.56751,9.56811,9.56682,9.56772,70.48,True
'2018-02-01T16:01:00',9.5666,9.56823,9.56609,9.56665,73.0,9.56782,9.56945,9.56731,9.56787,75.7,False
'2018-02-01T16:02:00',9.56663,9.56685,9.56346,9.56508,59.5,9.56785,9.56807,9.56468,9.5663,60.24,True
'2018-02-01T16:03:00',9.56506,9.56891,9.56506,9.56752,83.0,9.56628,9.57015,9.56628,9.56874,85.58,True
'2018-02-01T16:04:00',9.56743,9.56777,9.56706,9.56768,51.0,9.56865,9.56899,9.56829,9.5689,51.0,False
'2018-02-01T16:05:00',9.56759,9.5685,9.56715,9.56729,75.24,9.56881,9.56972,9.56837,9.56851,74.2,True
'2018-02-01T16:06:00',9.56723,9.56879,9.56702,9.56862,56.0,9.56841,9.57003,9.56826,9.56984,56.0,True
'2018-02-01T16:07:00',9.56853,9.57137,9.56837,9.57018,67.0,9.56975,9.57259,9.56959,9.5714,68.79,False
'2018-02-01T16:08:00',9.57028,9.57037,9.56738,9.56743,142.46,9.5715,9.57159,9.5686,9.56865,122.37,True
'2018-02-01T16:09:00',9.56754,9.56922,9.5667,9.56908,73.94,9.56876,9.57044,9.56792,9.5703,69.0,False
'2018-02-01T16:10:00',9.56899,9.56957,9.56573,9.56582,93.7,9.57021,9.57079,9.56695,9.56704,91.0,True
'2018-02-01T16:11:00',9.56573,9.56835,9.56573,9.56737,93.5,9.56695,9.56957,9.56695,9.56859,93.62,True
'2018-02-01T16:12:00',9.56724,9.56942,9.56724,9.56846,49.0,9.56846,9.57064,9.56846,9.56968,49.12,False
'2018-02-01T16:13:00',9.56837,9.56867,9.56805,9.56824,51.0,9.56959,9.56991,9.56927,9.56946,51.0,True
'2018-02-01T16:14:00',9.56834,9.56906,9.56807,9.56886,84.0,9.56956,9.57028,9.56929,9.57008,83.0,False
'2018-02-01T16:15:00',9.56897,9.56898,9.5668,9.56698,64.44,9.57019,9.5702,9.56802,9.5682,62.0,True
'2018-02-01T16:16:00',9.56707,9.5691,9.56696,9.5684,53.0,9.56829,9.57032,9.56818,9.56962,53.0,False
'2018-02-01T16:17:00',9.56844,9.56954,9.56747,9.56747,44.0,9.56966,9.57076,9.56871,9.56871,44.0,False
'2018-02-01T16:18:00',9.56747,9.56747,9.56589,9.56589,68.0,9.56863,9.56863,9.56711,9.56711,68.0,False
'2018-02-01T16:19:00',9.56582,9.56582,9.56391,9.56527,73.0,9.56704,9.56704,9.56515,9.56649,73.0,True
'2018-02-01T16:20:00',9.56517,9.56748,9.56504,9.56717,49.6,9.56639,9.56864,9.56626,9.56839,49.0,True
'2018-02-01T16:21:00',9.56716,9.56729,9.56698,9.5672,45.0,9.56838,9.56851,9.5682,9.56842,45.0,False
'2018-02-01T16:22:00',9.56711,9.56731,9.56491,9.56539,74.0,9.56833,9.56853,9.56613,9.56661,74.0,True
'2018-02-01T16:23:00',9.5653,9.56583,9.56529,9.56574,31.0,9.56652,9.56705,9.56651,9.56696,31.0,True
'2018-02-01T16:24:00',9.56583,9.56869,9.56575,9.56847,46.0,9.56705,9.56991,9.56697,9.56969,46.0,True
'2018-02-01T16:25:00',9.56838,9.57099,9.56838,9.56926,75.0,9.5696,9.57221,9.5696,9.57048,75.0,True
'2018-02-01T16:26:00',9.5691,9.57114,9.56904,9.57109,57.0,9.57032,9.57236,9.57026,9.57231,57.0,True
'2018-02-01T16:27:00',9.57112,9.57406,9.57081,9.57382,52.0,9.57234,9.5753,9.57203,9.57504,52.0,False
'2018-02-01T16:28:00',9.57374,9.57374,9.5704,9.57122,61.0,9.57496,9.57496,9.57162,9.57244,61.0,False
'2018-02-01T16:29:00',9.57113,9.57125,9.56988,9.57012,38.0,9.57235,9.57249,9.5711,9.57134,38.0,True
'2018-02-01T16:30:00',9.5705,9.57344,9.5705,9.57289,34.0,9.57172,9.57466,9.57172,9.57411,34.0,False
'2018-02-01T16:31:00',9.57277,9.57279,9.57173,9.5718,46.0,9.57399,9.57401,9.57295,9.57302,46.0,True
'2018-02-01T16:32:00',9.57189,9.57508,9.57176,9.57425,91.0,9.57311,9.5763,9.57298,9.57549,92.48,False
'2018-02-01T16:33:00',9.57417,9.57442,9.57266,9.57339,53.0,9.57539,9.57564,9.57388,9.57461,53.0,True
'2018-02-01T16:34:00',9.57385,9.57457,9.57375,9.57427,43.0,9.57507,9.57581,9.57497,9.57549,43.0,True
'2018-02-01T16:35:00',9.57435,9.57496,9.57406,9.57491,56.0,9.57557,9.57613,9.57528,9.57613,56.0,False
'2018-02-01T16:36:00',9.57488,9.57491,9.56987,9.56997,102.0,9.57601,9.57613,9.57109,9.57119,103.0,False
'2018-02-01T16:37:00',9.56997,9.56997,9.56752,9.56762,67.37,9.57121,9.57121,9.56876,9.56884,67.0,True
'2018-02-01T16:38:00',9.56771,9.57055,9.56752,9.57055,75.85,9.56893,9.57177,9.56875,9.57177,74.0,False
'2018-02-01T16:39:00',9.57064,9.57096,9.56931,9.56984,76.0,9.57186,9.57218,9.57053,9.57106,76.0,False
'2018-02-01T16:40:00',9.56983,9.56983,9.56847,9.56883,78.0,9.57105,9.57105,9.56969,9.57005,78.0,False
'2018-02-01T16:41:00',9.56874,9.569,9.56817,9.56843,44.0,9.56996,9.57024,9.56939,9.56965,44.5,True
'2018-02-01T16:42:00',9.56854,9.57106,9.56854,9.57033,55.0,9.56976,9.57228,9.56976,9.57155,55.0,False
'2018-02-01T16:43:00',9.57024,9.57038,9.57016,9.57026,26.0,9.57146,9.5716,9.57138,9.57148,26.0,True
'2018-02-01T16:44:00',9.57035,9.57112,9.57029,9.57083,31.0,9.57159,9.57234,9.57151,9.57205,31.0,False
'2018-02-01T16:45:00',9.57073,9.57121,9.57006,9.57006,44.0,9.57195,9.57243,9.57128,9.57128,44.0,False
'2018-02-01T16:46:00',9.57009,9.57019,9.56966,9.56977,42.0,9.57131,9.57138,9.57088,9.57099,43.5,False
'2018-02-01T16:47:00',9.56991,9.57148,9.56908,9.56941,44.0,9.57115,9.5727,9.5703,9.57063,44.0,True
'2018-02-01T16:48:00',9.56959,9.57187,9.56953,9.56977,64.0,9.57083,9.57309,9.57075,9.57099,64.0,True
'2018-02-01T16:49:00',9.56968,9.57247,9.56965,9.57213,66.0,9.5709,9.57369,9.57087,9.57335,66.0,False
'2018-02-01T16:50:00',9.57205,9.57205,9.56872,9.56912,57.0,9.57327,9.57327,9.56994,9.57034,57.0,True
'2018-02-01T16:51:00',9.56923,9.57183,9.56923,9.56936,45.0,9.57045,9.57305,9.57045,9.57058,45.0,True
'2018-02-01T16:52:00',9.56917,9.56954,9.56737,9.56937,52.37,9.57039,9.57076,9.56859,9.57059,52.0,False
'2018-02-01T16:53:00',9.56945,9.56945,9.56751,9.56759,44.11,9.57069,9.57069,9.56873,9.56881,43.0,False
'2018-02-01T16:54:00',9.56761,9.56846,9.5673,9.56743,67.74,9.56881,9.56968,9.56852,9.56865,67.0,False
'2018-02-01T16:55:00',9.56758,9.56758,9.56374,9.56459,68.0,9.5688,9.5688,9.56496,9.56581,68.0,True
'2018-02-01T16:56:00',9.56451,9.56746,9.56451,9.56746,49.0,9.56573,9.56868,9.56573,9.56868,50.11,False
'2018-02-01T16:57:00',9.56784,9.56784,9.56697,9.56715,90.0,9.56906,9.56906,9.56812,9.56837,90.87,True
'2018-02-01T16:58:00',9.56724,9.56832,9.56698,9.56832,54.0,9.56846,9.56954,9.5682,9.56954,54.0,False
'2018-02-01T16:59:00',9.56835,9.57022,9.56462,9.56646,140.0,9.56957,9.57144,9.56584,9.56768,141.37,False
'2018-02-01T17:00:00',9.56632,9.56726,9.56265,9.56267,96.0,9.56756,9.56848,9.56387,9.56389,96.37,False
'2018-02-01T17:01:00',9.56254,9.56429,9.56099,9.56242,107.0,9.56376,9.56553,9.56221,9.56364,107.0,False
'2018-02-01T17:02:00',9.56249,9.56728,9.56126,9.56172,104.6,9.56371,9.5685,9.56248,9.56294,104.97,True
'2018-02-01T17:03:00',9.5619,9.56701,9.56189,9.56344,142.8,9.56312,9.56823,9.56311,9.56466,142.37,False
'2018-02-01T17:04:00',9.56353,9.56457,9.56202,9.56236,86.05,9.56475,9.56579,9.56324,9.56358,82.24,True
'2018-02-01T17:05:00',9.5625,9.56498,9.56239,9.56239,122.55,9.56372,9.5662,9.56361,9.56361,134.31,True
'2018-02-01T17:06:00',9.56255,9.56434,9.56255,9.56413,73.0,9.56377,9.56556,9.56377,9.56535,73.0,True
'2018-02-01T17:07:00',9.56443,9.56665,9.56443,9.5658,46.0,9.56565,9.56787,9.56565,9.56702,47.12,False
'2018-02-01T17:08:00',9.56589,9.56726,9.56348,9.56488,68.0,9.56711,9.5685,9.5647,9.5661,68.0,True
'2018-02-01T17:09:00',9.56477,9.56558,9.56467,9.5653,64.0,9.56599,9.56682,9.56589,9.56652,64.0,True
'2018-02-01T17:10:00',9.56513,9.56805,9.56369,9.5662,132.5,9.56635,9.56927,9.56491,9.56742,132.0,True
'2018-02-01T17:11:00',9.5662,9.56918,9.56442,9.56802,146.0,9.56739,9.57042,9.56564,9.56924,149.33,False
'2018-02-01T17:12:00',9.568,9.568,9.5654,9.56652,101.0,9.56922,9.56922,9.56662,9.56774,101.74,True
'2018-02-01T17:13:00',9.56687,9.56992,9.56611,9.56979,131.0,9.56809,9.57114,9.56735,9.57101,132.12,True
'2018-02-01T17:14:00',9.56969,9.57273,9.56814,9.57225,113.0,9.57091,9.57395,9.56936,9.57347,114.86,False
'2018-02-01T17:15:00',9.57215,9.57329,9.57019,9.57177,88.0,9.57337,9.57453,9.57143,9.57299,89.85,True
'2018-02-01T17:16:00',9.57169,9.57361,9.56886,9.57313,101.0,9.57291,9.57493,9.5701,9.57435,101.0,False
'2018-02-01T17:17:00',9.57313,9.57323,9.57158,9.573,85.0,9.57435,9.57445,9.5728,9.57422,85.74,True
'2018-02-01T17:18:00',9.57312,9.57353,9.57239,9.57353,68.0,9.57434,9.57475,9.57361,9.57475,68.0,True
'2018-02-01T17:19:00',9.57364,9.575,9.5723,9.57498,67.0,9.57486,9.57624,9.57354,9.5762,67.0,False
'2018-02-01T17:20:00',9.57509,9.5775,9.56975,9.57223,81.0,9.57631,9.57872,9.57097,9.57345,81.37,False
'2018-02-01T17:21:00',9.57213,9.57423,9.56873,9.57071,101.37,9.57335,9.57547,9.56997,9.57193,101.0,True
'2018-02-01T17:22:00',9.57059,9.57322,9.57059,9.57306,59.0,9.57181,9.57444,9.57181,9.57428,59.0,False
'2018-02-01T17:23:00',9.57304,9.5732,9.56982,9.56982,66.37,9.57426,9.57442,9.57104,9.57104,66.0,True
'2018-02-01T17:24:00',9.56973,9.57275,9.56915,9.5709,69.0,9.57095,9.57397,9.57037,9.57212,69.0,True
'2018-02-01T17:25:00',9.57081,9.57355,9.56953,9.57236,54.0,9.57203,9.57477,9.57075,9.57358,54.5,True
'2018-02-01T17:26:00',9.57221,9.57443,9.57139,9.57259,68.0,9.57343,9.57565,9.57261,9.57381,68.37,True
'2018-02-01T17:27:00',9.57248,9.5775,9.57204,9.57685,75.5,9.5737,9.57872,9.57326,9.57781,75.0,False
'2018-02-01T17:28:00',9.57673,9.57673,9.57197,9.57316,80.37,9.57795,9.57795,9.57319,9.57438,80.0,False
'2018-02-01T17:29:00',9.57323,9.57465,9.57187,9.57187,51.5,9.57445,9.57587,9.57309,9.57309,51.37,True
'2018-02-01T17:30:00',9.57199,9.57381,9.57168,9.57319,55.0,9.57321,9.57503,9.5729,9.57441,55.0,False
'2018-02-01T17:31:00',9.5731,9.5734,9.57232,9.57267,43.0,9.57432,9.57462,9.57354,9.57389,44.11,True
'2018-02-01T17:32:00',9.57276,9.57406,9.57265,9.57334,41.0,9.57398,9.57528,9.57389,9.57456,41.0,False
'2018-02-01T17:33:00',9.57325,9.57344,9.57247,9.57257,35.0,9.57447,9.57466,9.57369,9.57379,35.0,False
'2018-02-01T17:34:00',9.5726,9.5726,9.572,9.57229,27.0,9.57382,9.57382,9.57322,9.57351,27.0,False
'2018-02-01T17:35:00',9.57228,9.57252,9.56949,9.57082,52.0,9.5735,9.57374,9.57071,9.57204,52.5,True
'2018-02-01T17:36:00',9.57074,9.57281,9.57069,9.57271,24.0,9.57196,9.57403,9.57191,9.57393,24.0,True
'2018-02-01T17:37:00',9.57282,9.57328,9.57266,9.57328,31.0,9.57404,9.5745,9.57388,9.5745,31.5,False
'2018-02-01T17:38:00',9.57327,9.57329,9.56985,9.57133,44.0,9.57449,9.57451,9.57075,9.57255,47.57,True
'2018-02-01T17:39:00',9.57145,9.57261,9.57133,9.57242,56.0,9.57267,9.57383,9.57255,9.57364,56.0,False
'2018-02-01T17:40:00',9.57233,9.57234,9.57152,9.57179,35.0,9.57355,9.57358,9.57274,9.57301,35.0,False
'2018-02-01T17:41:00',9.5721,9.57279,9.57001,9.57035,43.0,9.57332,9.57401,9.57123,9.57157,43.5,True
'2018-02-01T17:42:00',9.57158,9.57249,9.57158,9.57238,21.0,9.57276,9.57373,9.57276,9.5736,21.0,False
'2018-02-01T17:43:00',9.5723,9.5723,9.57124,9.57124,36.0,9.57352,9.57352,9.57246,9.57246,36.0,False
'2018-02-01T17:44:00',9.57132,9.57159,9.56961,9.56961,60.0,9.57256,9.57281,9.57083,9.57083,60.0,True
'2018-02-01T17:45:00',9.56948,9.57098,9.56927,9.57015,54.0,9.5707,9.5722,9.57051,9.57137,54.0,True
'2018-02-01T17:46:00',9.57024,9.57095,9.57002,9.57079,41.0,9.57146,9.57219,9.57124,9.57201,41.0,True
'2018-02-01T17:47:00',9.57088,9.57235,9.57062,9.57224,48.0,9.5721,9.57357,9.57184,9.57346,48.0,True
'2018-02-01T17:48:00',9.57229,9.57252,9.57223,9.57244,26.5,9.57351,9.57374,9.57345,9.57366,26.0,False
'2018-02-01T17:49:00',9.57241,9.5725,9.57191,9.57211,30.0,9.57363,9.57372,9.57313,9.57335,30.0,True
'2018-02-01T17:50:00',9.57202,9.57228,9.57191,9.57216,29.0,9.57326,9.5735,9.57314,9.57338,29.0,False
'2018-02-01T17:51:00',9.57225,9.5724,9.568,9.57192,60.0,9.57347,9.57362,9.56922,9.57316,60.5,False
'2018-02-01T17:52:00',9.57185,9.572,9.57027,9.57048,48.0,9.57307,9.57322,9.57149,9.5717,48.0,True
'2018-02-01T17:53:00',9.57058,9.57091,9.5698,9.57052,62.0,9.5718,9.57213,9.57102,9.57174,62.0,True
'2018-02-01T17:54:00',9.57043,9.57118,9.57014,9.5708,48.0,9.57165,9.5724,9.57136,9.57204,48.0,True
'2018-02-01T17:55:00',9.5709,9.57175,9.57081,9.57149,25.0,9.57211,9.57297,9.57203,9.57271,25.5,False
'2018-02-01T17:56:00',9.57143,9.57152,9.57117,9.57129,26.0,9.57265,9.57274,9.57239,9.57251,26.5,False
'2018-02-01T17:57:00',9.5712,9.57133,9.57031,9.57042,40.0,9.57242,9.57255,9.57153,9.57164,40.5,False
'2018-02-01T17:58:00',9.57031,9.57043,9.56906,9.56939,46.0,9.57153,9.57165,9.57028,9.57061,47.11,False
'2018-02-01T17:59:00',9.56925,9.56926,9.56838,9.56871,48.0,9.57047,9.57048,9.5696,9.56993,48.0,False
'2018-02-01T18:00:00',9.56836,9.56866,9.56465,9.56625,120.0,9.57018,9.57018,9.56587,9.56747,120.37,True
'2018-02-01T18:01:00',9.56613,9.56741,9.56613,9.56669,35.0,9.56735,9.56863,9.56735,9.56791,35.0,True
'2018-02-01T18:02:00',9.56658,9.56735,9.56566,9.56684,40.0,9.5678,9.56857,9.56688,9.56806,40.0,True
'2018-02-01T18:03:00',9.56671,9.56717,9.56646,9.56698,45.0,9.56795,9.56839,9.56759,9.5682,45.0,False
'2018-02-01T18:04:00',9.56714,9.56714,9.56657,9.56689,45.5,9.56836,9.56836,9.56771,9.56805,45.0,True
'2018-02-01T18:05:00',9.56678,9.56715,9.56674,9.5671,28.0,9.56787,9.56837,9.56787,9.56832,28.0,True
'2018-02-01T18:06:00',9.56703,9.56741,9.56686,9.56741,31.0,9.5682,9.56863,9.56808,9.56863,30.0,True
'2018-02-01T18:07:00',9.56753,9.56803,9.56734,9.56803,44.0,9.56877,9.56892,9.56852,9.56892,44.0,False
'2018-02-01T18:08:00',9.56803,9.56803,9.56758,9.56774,25.0,9.56872,9.56898,9.56869,9.56896,25.0,True
'2018-02-01T18:09:00',9.56755,9.56806,9.56748,9.56785,33.0,9.56877,9.56901,9.56821,9.56888,33.74,False
'2018-02-01T18:10:00',9.56766,9.56766,9.56536,9.56667,27.0,9.56888,9.56888,9.56658,9.56789,27.74,True
'2018-02-01T18:11:00',9.56678,9.56696,9.5663,9.56674,54.0,9.568,9.56818,9.56754,9.56796,55.48,False
'2018-02-01T18:12:00',9.56685,9.56707,9.56661,9.56661,27.0,9.56807,9.56829,9.56783,9.56783,27.74,True
'2018-02-01T18:13:00',9.56663,9.57243,9.56638,9.57243,56.8,9.56785,9.57365,9.56761,9.57365,55.37,False
'2018-02-01T18:14:00',9.5723,9.5724,9.5718,9.57192,33.74,9.57354,9.57362,9.57302,9.57314,33.0,True
'2018-02-01T18:15:00',9.5718,9.57217,9.57167,9.57205,18.37,9.57302,9.57339,9.57289,9.57327,18.0,False
'2018-02-01T18:16:00',9.57218,9.57267,9.57147,9.57147,34.0,9.5734,9.57389,9.57271,9.57271,34.0,False
'2018-02-01T18:17:00',9.57161,9.57161,9.56896,9.56925,23.0,9.57283,9.57283,9.5702,9.57047,23.0,False
'2018-02-01T18:18:00',9.56938,9.56977,9.56897,9.56905,25.0,9.57062,9.57099,9.57019,9.57027,25.0,False
'2018-02-01T18:19:00',9.56902,9.56918,9.56783,9.56809,36.0,9.57024,9.5704,9.56905,9.56931,36.0,False
'2018-02-01T18:20:00',9.56817,9.56859,9.5659,9.5659,28.0,9.56939,9.56981,9.56712,9.56712,28.0,True
'2018-02-01T18:21:00',9.56588,9.56706,9.56576,9.56703,21.0,9.5671,9.56828,9.56698,9.56825,21.0,False
'2018-02-01T18:22:00',9.567,9.56719,9.567,9.56701,13.0,9.56824,9.56841,9.56822,9.56823,13.0,True
'2018-02-01T18:23:00',9.56707,9.56741,9.56707,9.56739,16.0,9.56829,9.56863,9.56829,9.56861,16.0,True
'2018-02-01T18:24:00',9.56745,9.56784,9.56745,9.56762,9.0,9.56867,9.56906,9.56867,9.56884,9.5,True
'2018-02-01T18:25:00',9.56761,9.56808,9.56757,9.568,22.0,9.56883,9.5693,9.56879,9.56922,22.0,True
'2018-02-01T18:26:00',9.56798,9.56813,9.56795,9.56813,12.0,9.5692,9.56935,9.56917,9.56935,12.0,False
'2018-02-01T18:27:00',9.56801,9.56813,9.56747,9.56747,15.0,9.56923,9.56936,9.56869,9.56869,15.0,False
'2018-02-01T18:28:00',9.56759,9.56759,9.56726,9.56737,20.0,9.56881,9.56881,9.56848,9.56859,20.0,False
'2018-02-01T18:29:00',9.56725,9.56725,9.56488,9.56493,39.0,9.56847,9.56847,9.5661,9.56615,39.0,False
'2018-02-01T18:30:00',9.56495,9.56496,9.5637,9.56426,60.0,9.56617,9.56618,9.56494,9.56548,60.5,False
'2018-02-01T18:31:00',9.56414,9.56462,9.56414,9.56423,18.0,9.56536,9.56585,9.56536,9.56545,18.0,False
'2018-02-01T18:32:00',9.56408,9.56408,9.56319,9.56401,23.0,9.5653,9.5653,9.56443,9.56523,23.0,False
'2018-02-01T18:33:00',9.56393,9.56401,9.56235,9.5629,19.0,9.56515,9.56523,9.56359,9.56412,19.0,True
'2018-02-01T18:34:00',9.56287,9.56327,9.56287,9.56313,11.0,9.56409,9.56449,9.56409,9.56435,11.0,True
'2018-02-01T18:35:00',9.56312,9.5636,9.56312,9.5636,8.0,9.56434,9.56484,9.56434,9.56484,8.0,True
'2018-02-01T18:36:00',9.56364,9.56386,9.56364,9.56378,7.0,9.56486,9.56508,9.56486,9.565,7.0,True
'2018-02-01T18:37:00',9.5638,9.56391,9.56369,9.56391,5.0,9.56504,9.56513,9.56491,9.56513,5.0,False
'2018-02-01T18:38:00',9.56403,9.56403,9.56382,9.56387,11.0,9.56525,9.56525,9.56504,9.56509,11.0,True
'2018-02-01T18:39:00',9.56383,9.56562,9.56381,9.56558,19.0,9.56505,9.56684,9.56503,9.56682,19.0,False
'2018-02-01T18:40:00',9.56559,9.56569,9.56547,9.56547,6.0,9.56681,9.56691,9.56669,9.56669,6.0,False
'2018-02-01T18:41:00',9.56551,9.56551,9.56537,9.56546,6.0,9.56673,9.56673,9.56659,9.56668,6.0,True
'2018-02-01T18:42:00',9.56547,9.56575,9.56547,9.56559,10.0,9.56669,9.56697,9.56669,9.56681,10.0,False
'2018-02-01T18:43:00',9.56559,9.56568,9.56526,9.56539,22.0,9.56683,9.5669,9.56648,9.56661,22.0,True
'2018-02-01T18:44:00',9.56525,9.56549,9.56525,9.56549,8.0,9.56649,9.56671,9.56647,9.56671,8.0,False
'2018-02-01T18:45:00',9.56561,9.56561,9.56532,9.56546,7.0,9.56683,9.56683,9.56654,9.56668,7.0,False
'2018-02-01T18:46:00',9.56537,9.56537,9.56535,9.56535,2.0,9.56659,9.56659,9.56657,9.56657,2.0,False
'2018-02-01T18:47:00',9.5654,9.5654,9.56514,9.56514,6.0,9.56662,9.56662,9.56636,9.56636,6.0,True
'2018-02-01T18:48:00',9.56525,9.56539,9.5651,9.56521,12.0,9.56647,9.56661,9.56632,9.56643,12.0,False
'2018-02-01T18:49:00',9.56534,9.56537,9.56514,9.56514,19.0,9.56656,9.56659,9.56635,9.56636,19.0,True
'2018-02-01T18:50:00',9.56517,9.56536,9.56517,9.56523,7.0,9.56636,9.56658,9.56636,9.56645,7.0,False
'2018-02-01T18:51:00',9.56518,9.56532,9.56507,9.56519,8.0,9.5664,9.56654,9.56629,9.56641,8.0,False
'2018-02-01T18:52:00',9.56516,9.56516,9.56511,9.56511,3.0,9.56638,9.56638,9.56633,9.56633,3.0,True
'2018-02-01T18:53:00',9.56524,9.56525,9.5651,9.56522,11.0,9.56646,9.56647,9.56632,9.56644,11.0,True
'2018-02-01T18:54:00',9.56521,9.56549,9.56518,9.56549,13.0,9.56643,9.56671,9.56636,9.56671,13.0,False
'2018-02-01T18:55:00',9.56538,9.56538,9.56515,9.56518,8.0,9.5666,9.5666,9.56637,9.5664,8.0,False
'2018-02-01T18:56:00',9.56514,9.56541,9.56512,9.56512,10.0,9.56636,9.56665,9.56634,9.56634,10.0,False
'2018-02-01T18:57:00',9.56497,9.56497,9.56289,9.56289,26.5,9.56619,9.56619,9.56411,9.56411,26.0,True
'2018-02-01T18:58:00',9.56293,9.56335,9.56293,9.56309,15.0,9.56415,9.56457,9.56415,9.56431,15.0,True
'2018-02-01T18:59:00',9.56321,9.56414,9.56321,9.56392,20.0,9.56443,9.56536,9.56443,9.56516,20.0,False
'2018-02-01T19:00:00',9.5638,9.56391,9.56364,9.56364,7.0,9.56504,9.56515,9.56486,9.56486,7.0,True
'2018-02-01T19:01:00',9.56376,9.56387,9.56359,9.56373,9.0,9.565,9.56509,9.56481,9.56495,9.0,False
'2018-02-01T19:02:00',9.56357,9.56361,9.56313,9.56313,10.0,9.56479,9.56483,9.56435,9.56435,10.0,False
'2018-02-01T19:03:00',9.56314,9.56314,9.56178,9.56178,13.0,9.56436,9.56436,9.563,9.563,13.0,False
'2018-02-01T19:04:00',9.56188,9.56188,9.56099,9.56099,13.37,9.5631,9.5631,9.56221,9.56221,13.0,False
'2018-02-01T19:05:00',9.56101,9.56121,9.56023,9.56026,20.0,9.56223,9.56243,9.56145,9.5615,20.0,False
'2018-02-01T19:06:00',9.56015,9.56015,9.56008,9.56008,3.0,9.56137,9.56137,9.5613,9.5613,3.0,False
'2018-02-01T19:07:00',9.56014,9.56028,9.55951,9.55951,9.0,9.56136,9.5615,9.56073,9.56073,9.0,False
'2018-02-01T19:08:00',9.5594,9.5601,9.55824,9.55866,33.0,9.56062,9.56132,9.55946,9.55988,33.0,False
'2018-02-01T19:09:00',9.55849,9.55887,9.55477,9.55506,39.0,9.55971,9.56009,9.55599,9.55628,39.5,True
'2018-02-01T19:10:00',9.55518,9.55561,9.55495,9.55561,11.0,9.5564,9.55683,9.55617,9.55683,11.12,False
'2018-02-01T19:11:00',9.5556,9.55563,9.55547,9.5555,9.0,9.55682,9.55685,9.55669,9.55672,9.37,False
'2018-02-01T19:12:00',9.55556,9.55556,9.55518,9.5553,5.0,9.55678,9.55678,9.5564,9.55654,5.0,False
'2018-02-01T19:13:00',9.55533,9.55533,9.553,9.55314,23.0,9.55655,9.55655,9.55422,9.55436,23.0,True
'2018-02-01T19:14:00',9.55311,9.55404,9.55311,9.55387,19.0,9.55433,9.55526,9.55433,9.55509,19.0,True
'2018-02-01T19:15:00',9.55398,9.55403,9.55398,9.55402,5.0,9.55522,9.55525,9.55521,9.55524,5.0,True
'2018-02-01T19:16:00',9.55405,9.55576,9.55402,9.55542,18.6,9.55527,9.55698,9.55524,9.55666,18.5,False
'2018-02-01T19:17:00',9.55554,9.55556,9.55481,9.55481,16.0,9.55676,9.5568,9.55603,9.55603,16.0,False
'2018-02-01T19:18:00',9.55484,9.55484,9.55399,9.55399,8.0,9.55606,9.55606,9.55523,9.55523,8.0,False
'2018-02-01T19:19:00',9.55389,9.55391,9.55335,9.55372,14.0,9.55511,9.55513,9.55457,9.55494,14.0,True
'2018-02-01T19:20:00',9.5538,9.55416,9.5538,9.55416,4.0,9.55502,9.55538,9.55502,9.55538,4.0,False
'2018-02-01T19:21:00',9.55412,9.55412,9.55384,9.55401,11.0,9.55534,9.55534,9.55506,9.55523,11.0,True
'2018-02-01T19:22:00',9.55381,9.55578,9.55381,9.55558,29.2,9.55503,9.557,9.55503,9.5568,26.0,True
'2018-02-01T19:23:00',9.55561,9.55574,9.55549,9.55561,15.0,9.55683,9.55697,9.55671,9.55683,15.0,False
'2018-02-01T19:24:00',9.55548,9.5557,9.55548,9.55555,5.0,9.55672,9.55692,9.55672,9.55677,5.0,True
'2018-02-01T19:25:00',9.55552,9.55557,9.55552,9.55557,2.0,9.55674,9.55679,9.55674,9.55679,2.0,False
'2018-02-01T19:26:00',9.55552,9.55554,9.55369,9.55371,18.0,9.55674,9.55676,9.55491,9.55495,18.0,False
'2018-02-01T19:27:00',9.55354,9.55369,9.55155,9.55192,25.0,9.55476,9.55491,9.55277,9.55314,25.0,True
'2018-02-01T19:28:00',9.5519,9.55222,9.55162,9.55203,15.0,9.55314,9.55344,9.55284,9.55325,15.0,False
'2018-02-01T19:29:00',9.55189,9.55203,9.55181,9.55197,12.0,9.55313,9.55325,9.55303,9.55319,12.0,True
'2018-02-01T19:30:00',9.55193,9.55355,9.55193,9.55355,22.0,9.55315,9.55477,9.55315,9.55477,22.0,True
'2018-02-01T19:31:00',9.55361,9.55376,9.55347,9.55358,7.0,9.55483,9.55498,9.55469,9.55482,7.0,False
'2018-02-01T19:32:00',9.55354,9.55354,9.55267,9.55279,12.0,9.55476,9.55476,9.55389,9.55401,12.0,True
'2018-02-01T19:33:00',9.55265,9.55301,9.55244,9.55301,10.0,9.55389,9.55425,9.55366,9.55425,10.0,False
'2018-02-01T19:34:00',9.55306,9.5531,9.55294,9.55298,7.0,9.5543,9.55432,9.55416,9.5542,7.0,False
'2018-02-01T19:35:00',9.55303,9.55321,9.55282,9.55297,13.0,9.55425,9.55443,9.55404,9.55419,13.0,False
'2018-02-01T19:36:00',9.55296,9.55297,9.55296,9.55296,3.0,9.55418,9.5542,9.55418,9.5542,3.0,False
'2018-02-01T19:37:00',9.55299,9.55313,9.55277,9.55293,7.0,9.55421,9.55435,9.55399,9.55417,7.0,True
'2018-02-01T19:38:00',9.55294,9.55294,9.55294,9.55294,1.0,9.55416,9.55416,9.55416,9.55416,1.0,True
'2018-02-01T19:39:00',9.55321,9.55391,9.55321,9.55378,10.0,9.55432,9.55513,9.55432,9.555,10.37,True
'2018-02-01T19:40:00',9.55376,9.55576,9.55348,9.55576,24.5,9.55498,9.55698,9.5547,9.55698,24.0,True
'2018-02-01T19:41:00',9.55584,9.55988,9.55562,9.55929,21.0,9.55708,9.5611,9.55686,9.56051,21.12,False
'2018-02-01T19:42:00',9.55914,9.55959,9.55866,9.55871,44.0,9.56036,9.56083,9.55988,9.55993,44.74,True
'2018-02-01T19:43:00',9.55879,9.55964,9.55858,9.55937,44.0,9.56001,9.56086,9.55982,9.56059,44.74,True
'2018-02-01T19:44:00',9.559,9.55949,9.559,9.5594,20.0,9.56022,9.56071,9.56022,9.56062,20.0,True
'2018-02-01T19:45:00',9.55941,9.55991,9.55921,9.5598,16.0,9.56063,9.56113,9.56033,9.56102,16.0,False
'2018-02-01T19:46:00',9.55967,9.55984,9.55967,9.55968,5.0,9.56089,9.56106,9.56089,9.5609,5.0,True
'2018-02-01T19:47:00',9.55969,9.55988,9.55963,9.55986,8.0,9.56091,9.5611,9.56087,9.56108,8.0,True
'2018-02-01T19:48:00',9.55984,9.56246,9.5595,9.56246,28.0,9.56106,9.56368,9.56072,9.56368,28.0,True
'2018-02-01T19:49:00',9.56233,9.56333,9.5623,9.56329,28.85,9.56355,9.56455,9.56352,9.56453,27.0,True
'2018-02-01T19:50:00',9.56315,9.56359,9.56271,9.56353,33.48,9.56437,9.56562,9.56409,9.56475,32.0,True
'2018-02-01T19:51:00',9.56285,9.56369,9.5628,9.56369,22.11,9.56407,9.56491,9.56402,9.56491,21.0,True
'2018-02-01T19:52:00',9.56357,9.56472,9.56357,9.5643,15.0,9.56479,9.56594,9.56479,9.56554,15.0,True
'2018-02-01T19:53:00',9.56418,9.5648,9.56341,9.56467,24.0,9.5654,9.56613,9.56527,9.56589,24.74,False
'2018-02-01T19:54:00',9.56468,9.56468,9.56326,9.56326,14.0,9.5659,9.5659,9.56448,9.56448,14.0,True
'2018-02-01T19:55:00',9.56313,9.56717,9.56209,9.56675,42.5,9.56435,9.56839,9.56331,9.56799,41.37,False
'2018-02-01T19:56:00',9.56675,9.56677,9.56586,9.56616,19.0,9.56799,9.56799,9.56708,9.56738,19.74,False
'2018-02-01T19:57:00',9.56611,9.56636,9.56508,9.56573,40.6,9.56733,9.56733,9.5663,9.56695,41.11,False
'2018-02-01T19:58:00',9.56557,9.56557,9.56479,9.56506,14.0,9.56679,9.56679,9.56601,9.56628,14.0,False
'2018-02-01T19:59:00',9.56513,9.56543,9.56432,9.56445,24.0,9.56635,9.56665,9.56554,9.56567,24.0,False
'2018-02-01T20:00:00',9.56458,9.56511,9.56296,9.56323,30.0,9.5658,9.56635,9.56418,9.56447,30.0,False
'2018-02-01T20:01:00',9.56307,9.56319,9.56208,9.56211,17.0,9.56429,9.56441,9.5633,9.56333,17.0,True
'2018-02-01T20:02:00',9.56204,9.56363,9.5619,9.56337,30.0,9.56326,9.56487,9.56312,9.56459,30.37,True
'2018-02-01T20:03:00',9.56349,9.56427,9.56349,9.56401,19.0,9.56471,9.56549,9.56471,9.56523,19.74,True
'2018-02-01T20:04:00',9.5639,9.56494,9.5639,9.56491,20.0,9.56514,9.56616,9.56514,9.56615,21.85,True
'2018-02-01T20:05:00',9.56493,9.5654,9.56481,9.56508,15.0,9.56615,9.56662,9.56603,9.5663,15.87,False
'2018-02-01T20:06:00',9.56519,9.56554,9.56506,9.56506,12.0,9.56641,9.56676,9.56628,9.56628,12.37,False
'2018-02-01T20:07:00',9.56493,9.56505,9.56419,9.56419,10.0,9.56615,9.56627,9.56541,9.56541,10.0,False
'2018-02-01T20:08:00',9.56411,9.56416,9.56409,9.56416,3.0,9.56533,9.56538,9.56533,9.56538,3.0,False
'2018-02-01T20:09:00',9.56374,9.56409,9.56374,9.5639,7.0,9.56496,9.56531,9.56496,9.56512,7.0,False
'2018-02-01T20:10:00',9.56392,9.56393,9.56233,9.56313,26.37,9.56514,9.56569,9.56355,9.56435,26.0,False
'2018-02-01T20:11:00',9.563,9.563,9.55791,9.55791,29.5,9.56424,9.56424,9.55913,9.55913,29.0,True
'2018-02-01T20:12:00',9.55791,9.55881,9.55773,9.55842,21.0,9.55913,9.56005,9.55895,9.55964,22.11,True
'2018-02-01T20:13:00',9.55854,9.55923,9.55847,9.55911,23.0,9.55976,9.56045,9.55969,9.56033,23.74,True
'2018-02-01T20:14:00',9.55958,9.56025,9.55958,9.55994,24.0,9.5608,9.56147,9.5608,9.56118,24.74,False
'2018-02-01T20:15:00',9.56,9.56,9.55946,9.55959,26.0,9.56122,9.56122,9.56068,9.56081,26.0,True
'2018-02-01T20:16:00',9.55973,9.55986,9.55955,9.55969,49.0,9.56097,9.56108,9.56077,9.56091,49.0,True
'2018-02-01T20:17:00',9.55957,9.55999,9.55952,9.55972,105.0,9.56079,9.56121,9.56074,9.56094,105.0,True
'2018-02-01T20:18:00',9.55984,9.56004,9.55967,9.55979,45.0,9.56106,9.56126,9.56089,9.56101,45.0,False
'2018-02-01T20:19:00',9.5598,9.55996,9.55953,9.55966,43.0,9.56102,9.5612,9.56076,9.56088,43.0,True
'2018-02-01T20:20:00',9.55949,9.55981,9.5594,9.55978,40.0,9.56071,9.56103,9.56062,9.56102,40.0,True
'2018-02-01T20:21:00',9.55985,9.55996,9.55985,9.55985,11.0,9.56102,9.56118,9.56088,9.56094,11.0,True
'2018-02-01T20:22:00',9.55985,9.56032,9.55964,9.56032,29.5,9.56095,9.56156,9.5608,9.56156,29.0,True
'2018-02-01T20:23:00',9.56029,9.5605,9.56008,9.5605,12.0,9.56153,9.56172,9.5613,9.56172,12.0,True
'2018-02-01T20:24:00',9.56037,9.562,9.56019,9.56174,30.0,9.56159,9.56307,9.56141,9.56296,31.48,True
'2018-02-01T20:25:00',9.56148,9.56232,9.56141,9.5621,52.0,9.56272,9.56354,9.56265,9.56332,55.46,True
'2018-02-01T20:26:00',9.56203,9.56675,9.56186,9.5657,76.0,9.56325,9.56797,9.56308,9.56694,76.74,False
'2018-02-01T20:27:00',9.56556,9.56556,9.56436,9.56498,58.0,9.56678,9.56704,9.56565,9.5662,58.0,True
'2018-02-01T20:28:00',9.56511,9.56541,9.5645,9.56541,17.0,9.56633,9.56663,9.56572,9.56663,17.0,False
'2018-02-01T20:29:00',9.56527,9.56564,9.56478,9.56514,40.0,9.56649,9.56686,9.566,9.56636,40.0,False
'2018-02-01T20:30:00',9.56502,9.56503,9.56438,9.56464,23.0,9.56624,9.56625,9.56558,9.56586,23.0,False
'2018-02-01T20:31:00',9.56479,9.56479,9.56417,9.56443,29.0,9.56601,9.56601,9.56539,9.56565,29.0,True
'2018-02-01T20:32:00',9.5644,9.56527,9.56433,9.56494,36.0,9.56562,9.56651,9.56555,9.56616,36.0,False
'2018-02-01T20:33:00',9.56507,9.56521,9.56444,9.56482,48.0,9.56629,9.56643,9.56566,9.56604,48.0,False
'2018-02-01T20:34:00',9.56447,9.56477,9.56337,9.56358,33.0,9.56569,9.56599,9.56455,9.5648,33.0,True
'2018-02-01T20:35:00',9.56381,9.56401,9.56362,9.56378,22.0,9.56503,9.56523,9.56485,9.565,22.0,True
'2018-02-01T20:36:00',9.56371,9.56409,9.56368,9.56407,16.0,9.56493,9.56531,9.56492,9.56529,16.0,False
'2018-02-01T20:37:00',9.56411,9.56492,9.56384,9.56386,21.0,9.56535,9.56614,9.56506,9.56508,21.0,False
'2018-02-01T20:38:00',9.56396,9.56416,9.56378,9.56385,17.0,9.5652,9.5654,9.565,9.56507,17.0,False
'2018-02-01T20:39:00',9.56398,9.56411,9.56372,9.56379,16.0,9.5652,9.56533,9.56494,9.56501,16.0,False
'2018-02-01T20:40:00',9.56397,9.56397,9.55939,9.56043,81.0,9.56519,9.56519,9.56061,9.56165,81.0,True
'2018-02-01T20:41:00',9.56034,9.56109,9.56034,9.56109,20.0,9.56156,9.56231,9.56156,9.56231,20.0,False
'2018-02-01T20:42:00',9.56112,9.56166,9.56079,9.56082,32.0,9.56234,9.56288,9.56203,9.56204,32.0,True
'2018-02-01T20:43:00',9.56096,9.56412,9.5596,9.56412,40.0,9.56218,9.56534,9.56082,9.56534,40.0,True
'2018-02-01T20:44:00',9.56424,9.56577,9.56369,9.56529,38.0,9.56546,9.56808,9.56546,9.56651,38.0,True
'2018-02-01T20:45:00',9.56514,9.5653,9.564,9.5653,28.0,9.56636,9.56723,9.56591,9.56652,28.0,True
'2018-02-01T20:46:00',9.56512,9.56539,9.56396,9.56531,31.0,9.56634,9.56682,9.56582,9.56653,31.0,True
'2018-02-01T20:47:00',9.5652,9.56555,9.56505,9.56537,17.0,9.56642,9.56677,9.56627,9.56661,17.0,True
'2018-02-01T20:48:00',9.56526,9.56564,9.56413,9.5654,43.0,9.56648,9.56686,9.56573,9.56662,43.0,False
'2018-02-01T20:49:00',9.56528,9.5658,9.56378,9.56435,38.0,9.5665,9.56702,9.56544,9.56557,38.5,False
'2018-02-01T20:50:00',9.56418,9.5661,9.56218,9.56218,35.0,9.56542,9.56732,9.5634,9.5634,35.0,False
'2018-02-01T20:51:00',9.56204,9.56227,9.5606,9.5606,32.0,9.56326,9.56349,9.56182,9.56182,32.0,True
'2018-02-01T20:52:00',9.56049,9.56147,9.55931,9.56127,49.0,9.56171,9.56269,9.56053,9.56251,49.0,False
'2018-02-01T20:53:00',9.56114,9.56114,9.56047,9.56047,10.0,9.56236,9.56236,9.56169,9.56169,10.0,True
'2018-02-01T20:54:00',9.56063,9.5617,9.56063,9.56118,41.0,9.56185,9.56294,9.56185,9.5624,41.0,False
'2018-02-01T20:55:00',9.5613,9.56159,9.56037,9.56037,21.0,9.56252,9.56281,9.56159,9.56159,21.0,True
'2018-02-01T20:56:00',9.56041,9.56181,9.56041,9.5605,20.0,9.56163,9.56303,9.56163,9.56172,20.0,False
'2018-02-01T20:57:00',9.56038,9.56038,9.55923,9.55988,29.5,9.5616,9.5616,9.56045,9.5611,29.0,True
'2018-02-01T20:58:00',9.55977,9.56073,9.55955,9.56055,46.0,9.56099,9.56197,9.56077,9.56177,46.0,True
'2018-02-01T20:59:00',9.56042,9.56497,9.55971,9.56255,54.0,9.56164,9.56701,9.56093,9.56377,55.97,True
'2018-02-01T21:00:00',9.56257,9.56339,9.56174,9.56219,43.0,9.56379,9.5654,9.56379,9.56487,43.74,True
'2018-02-01T21:01:00',9.56298,9.56347,9.56135,9.56313,73.0,9.56422,9.56609,9.56409,9.56435,76.08,True
'2018-02-01T21:02:00',9.56291,9.56446,9.56119,9.56446,52.0,9.56413,9.56568,9.56341,9.56568,56.31,False
'2018-02-01T21:03:00',9.56434,9.56436,9.56311,9.56434,30.0,9.56556,9.56558,9.56433,9.56556,30.0,False
'2018-02-01T21:04:00',9.56422,9.56474,9.56062,9.56069,32.0,9.56544,9.56598,9.56184,9.56191,32.0,True
'2018-02-01T21:05:00',9.56057,9.561,9.56041,9.561,11.0,9.56179,9.56222,9.56163,9.56222,11.0,True
'2018-02-01T21:06:00',9.56111,9.56503,9.55979,9.5632,82.34,9.56233,9.56663,9.56137,9.56442,79.42,True
'2018-02-01T21:07:00',9.56307,9.56445,9.56253,9.56445,34.0,9.56431,9.56567,9.56377,9.56567,34.0,False
'2018-02-01T21:08:00',9.56433,9.56434,9.56317,9.56329,20.0,9.56555,9.56556,9.56439,9.56451,20.0,False
'2018-02-01T21:09:00',9.56323,9.56323,9.56155,9.56196,23.0,9.56445,9.56495,9.56318,9.56318,23.0,False
'2018-02-01T21:10:00',9.56196,9.563,9.56142,9.56142,29.0,9.5632,9.56422,9.56264,9.56264,29.0,True
'2018-02-01T21:11:00',9.56146,9.56251,9.56146,9.56239,8.0,9.56268,9.56373,9.56268,9.56361,8.0,True
'2018-02-01T21:12:00',9.5624,9.56278,9.5624,9.56278,7.0,9.56362,9.564,9.56362,9.564,7.0,True
'2018-02-01T21:13:00',9.56275,9.56358,9.56273,9.56358,11.0,9.56397,9.5648,9.56395,9.5648,11.0,True
'2018-02-01T21:14:00',9.56363,9.56466,9.56363,9.56466,17.0,9.56485,9.56588,9.56485,9.56588,17.0,False
'2018-02-01T21:15:00',9.56465,9.56465,9.56431,9.56444,7.0,9.56587,9.56587,9.56553,9.56566,7.0,True
'2018-02-01T21:16:00',9.56447,9.56452,9.56447,9.56452,3.0,9.56569,9.56574,9.56569,9.56574,3.0,False
'2018-02-01T21:17:00',9.56458,9.56458,9.56402,9.56417,13.0,9.5658,9.5658,9.56524,9.56541,13.0,True
'2018-02-01T21:18:00',9.56422,9.56495,9.56422,9.56469,14.0,9.56544,9.56617,9.56544,9.56591,14.0,False
'2018-02-01T21:19:00',9.56457,9.56457,9.5639,9.56429,24.0,9.56579,9.56579,9.56512,9.56551,24.0,False
'2018-02-01T21:20:00',9.56425,9.56458,9.56396,9.56409,14.0,9.56547,9.5658,9.56518,9.56531,14.0,True
'2018-02-01T21:21:00',9.56424,9.56465,9.56417,9.56453,7.0,9.56546,9.56587,9.56539,9.56575,7.0,False
'2018-02-01T21:22:00',9.56468,9.5651,9.56409,9.56409,25.0,9.5659,9.56632,9.56531,9.56531,25.0,False
'2018-02-01T21:23:00',9.56421,9.56465,9.56388,9.56389,25.0,9.56543,9.56587,9.5651,9.56511,25.0,True
'2018-02-01T21:24:00',9.56405,9.56413,9.56386,9.56401,26.0,9.56527,9.56535,9.5651,9.56523,26.0,True
'2018-02-01T21:25:00',9.56413,9.56527,9.56413,9.56527,16.0,9.56535,9.56649,9.56535,9.56649,16.0,True
'2018-02-01T21:26:00',9.56515,9.56577,9.56506,9.56553,26.0,9.56637,9.56699,9.5663,9.56677,26.0,False
'2018-02-01T21:27:00',9.56559,9.56561,9.56457,9.5651,37.0,9.56683,9.56683,9.56581,9.56632,37.0,True
'2018-02-01T21:28:00',9.56515,9.5653,9.56351,9.56529,17.0,9.56637,9.56652,9.56473,9.56651,17.0,True
'2018-02-01T21:29:00',9.56524,9.5655,9.56524,9.56536,8.0,9.56646,9.56672,9.56646,9.56658,8.0,True
'2018-02-01T21:30:00',9.56523,9.5656,9.56511,9.56548,10.0,9.56645,9.56682,9.56633,9.5667,10.0,False
'2018-02-01T21:31:00',9.56544,9.56556,9.56534,9.56538,8.0,9.56666,9.56678,9.56658,9.56662,8.0,False
'2018-02-01T21:32:00',9.56539,9.56539,9.56528,9.56534,4.0,9.56663,9.56663,9.5665,9.56656,4.0,True
'2018-02-01T21:33:00',9.56535,9.56593,9.56534,9.56559,25.0,9.56657,9.56716,9.56656,9.56681,25.0,False
'2018-02-01T21:34:00',9.56561,9.56636,9.56541,9.56559,12.0,9.56685,9.56758,9.56663,9.56681,12.0,False
'2018-02-01T21:35:00',9.56563,9.56566,9.56537,9.56549,13.0,9.56685,9.56688,9.56659,9.56671,13.0,True
'2018-02-01T21:36:00',9.56536,9.56556,9.56535,9.56554,12.0,9.56658,9.56678,9.56657,9.56676,12.0,True
'2018-02-01T21:37:00',9.56553,9.56565,9.56541,9.56561,14.0,9.56675,9.56687,9.56663,9.56683,14.0,False
'2018-02-01T21:38:00',9.56558,9.56558,9.56539,9.56539,3.0,9.5668,9.5668,9.56661,9.56661,3.0,False
'2018-02-01T21:39:00',9.56538,9.56542,9.56538,9.56539,3.0,9.5666,9.56664,9.5666,9.56661,3.0,False
'2018-02-01T21:40:00',9.5654,9.56554,9.56522,9.56535,14.0,9.56662,9.56676,9.56644,9.56657,14.0,False
'2018-02-01T21:41:00',9.56512,9.56533,9.56506,9.56525,12.0,9.56634,9.56655,9.56628,9.56649,12.0,False
'2018-02-01T21:42:00',9.56534,9.56534,9.56408,9.56408,18.0,9.56656,9.56656,9.5653,9.5653,18.0,False
'2018-02-01T21:43:00',9.56395,9.56395,9.56317,9.56319,17.0,9.56517,9.56517,9.56439,9.56441,17.0,True
'2018-02-01T21:44:00',9.56322,9.56529,9.56309,9.56496,20.0,9.56444,9.56651,9.56431,9.56618,20.0,False
'2018-02-01T21:45:00',9.56501,9.56501,9.56276,9.56316,26.0,9.56623,9.56623,9.56398,9.56438,26.0,False
'2018-02-01T21:46:00',9.56303,9.56316,9.56276,9.56303,15.0,9.56425,9.56438,9.56398,9.56425,15.0,False
'2018-02-01T21:47:00',9.56315,9.56326,9.56243,9.56243,21.0,9.56437,9.5645,9.56365,9.56365,21.0,False
'2018-02-01T21:48:00',9.56228,9.56232,9.56116,9.56134,13.0,9.5635,9.56354,9.56238,9.56256,13.0,False
'2018-02-01T21:49:00',9.56122,9.56133,9.56089,9.56089,7.0,9.56244,9.56257,9.56211,9.56211,7.0,False
'2018-02-01T21:50:00',9.56101,9.56129,9.55952,9.55953,23.0,9.56225,9.56251,9.56074,9.56075,23.0,False
'2018-02-01T21:51:00',9.55941,9.55941,9.55911,9.55911,13.0,9.56063,9.56063,9.56033,9.56033,13.0,True
'2018-02-01T21:52:00',9.55937,9.5603,9.55937,9.5603,10.0,9.56061,9.56152,9.56061,9.56152,10.0,False
'2018-02-01T21:53:00',9.56026,9.56059,9.5597,9.5597,15.0,9.56148,9.56181,9.56092,9.56092,15.0,False
'2018-02-01T21:54:00',9.55978,9.55978,9.55806,9.55806,20.0,9.561,9.561,9.55928,9.55928,20.0,False
'2018-02-01T21:55:00',9.55792,9.55792,9.5564,9.55754,20.0,9.55916,9.55949,9.55786,9.55878,20.0,True
'2018-02-01T21:56:00',9.55741,9.55917,9.55741,9.55917,20.0,9.55863,9.56039,9.55863,9.56039,20.0,True
'2018-02-01T21:57:00',9.55934,9.56069,9.55934,9.56024,13.0,9.56056,9.56191,9.56056,9.56146,13.0,False
'2018-02-01T21:58:00',9.56013,9.56025,9.55896,9.55908,15.0,9.56135,9.56147,9.56018,9.5603,15.0,False
'2018-02-01T21:59:00',9.55895,9.55895,9.55441,9.55588,21.25,9.56017,9.56017,9.55565,9.5571,21.25,True
'2018-02-01T22:00:00',9.55593,9.55745,9.55593,9.55667,26.25,9.55715,9.55899,9.55715,9.55791,25.11,True
'2018-02-01T22:01:00',9.55591,9.55738,9.55591,9.55738,7.5,9.55897,9.55897,9.55822,9.5586,7.5,True
'2018-02-01T22:02:00',9.55745,9.55824,9.55745,9.55824,5.25,9.55867,9.55946,9.55867,9.55946,5.25,True
'2018-02-01T22:03:00',9.55826,9.5584,9.55777,9.55827,14.25,9.55948,9.55962,9.55899,9.55949,14.25,True
'2018-02-01T22:04:00',9.55839,9.56089,9.55839,9.56053,9.0,9.55961,9.56211,9.55961,9.56175,9.0,False
'2018-02-01T22:05:00',9.56051,9.56063,9.56042,9.56053,7.0,9.56173,9.56185,9.56164,9.56175,7.0,True
'2018-02-01T22:06:00',9.56061,9.56076,9.56057,9.56076,4.0,9.56183,9.56198,9.56179,9.56198,4.0,True
'2018-02-01T22:07:00',9.56078,9.56083,9.56078,9.56083,2.0,9.562,9.56205,9.562,9.56205,2.0,False
'2018-02-01T22:08:00',9.56083,9.56083,9.56083,9.56083,0.0,9.56205,9.56205,9.56205,9.56205,0.0,True
'2018-02-01T22:09:00',9.56082,9.56084,9.56082,9.56084,2.0,9.56204,9.56206,9.56204,9.56206,2.0,False
'2018-02-01T22:10:00',9.56083,9.56083,9.56082,9.56083,3.0,9.56205,9.56206,9.56205,9.56205,3.0,True
'2018-02-01T22:11:00',9.56095,9.56116,9.56092,9.56112,11.0,9.56217,9.56238,9.56214,9.56234,11.0,False
'2018-02-01T22:12:00',9.56097,9.56117,9.56083,9.56098,16.0,9.56219,9.56239,9.56207,9.5622,16.0,False
'2018-02-01T22:13:00',9.56094,9.56094,9.56051,9.56053,5.0,9.56216,9.56216,9.56173,9.56175,5.0,True
'2018-02-01T22:14:00',9.56057,9.5606,9.56048,9.5606,4.0,9.56179,9.56182,9.5617,9.56182,4.0,False
'2018-02-01T22:15:00',9.56058,9.5606,9.56058,9.56059,3.0,9.5618,9.56182,9.5618,9.56181,3.0,True
'2018-02-01T22:16:00',9.56063,9.56063,9.5606,9.5606,3.0,9.56185,9.56186,9.56182,9.56182,3.0,True
'2018-02-01T22:17:00',9.56061,9.56069,9.56061,9.56069,2.0,9.56183,9.56191,9.56183,9.56191,2.0,False
'2018-02-01T22:18:00',9.56065,9.56077,9.56054,9.56068,6.0,9.56187,9.56199,9.56178,9.56192,6.0,True
'2018-02-01T22:19:00',9.56066,9.5607,9.56066,9.5607,2.0,9.56188,9.56192,9.56188,9.56192,2.0,False
'2018-02-01T22:20:00',9.56031,9.56062,9.56024,9.56062,4.0,9.56153,9.56184,9.56146,9.56184,4.0,False
'2018-02-01T22:21:00',9.56059,9.56059,9.56059,9.56059,1.0,9.56181,9.56181,9.56181,9.56181,1.0,False
'2018-02-01T22:22:00',9.56071,9.56071,9.56056,9.56056,4.0,9.56193,9.56193,9.56178,9.56178,4.0,False
'2018-02-01T22:23:00',9.5606,9.5606,9.56043,9.56043,3.0,9.56182,9.56182,9.56165,9.56165,3.0,False
'2018-02-01T22:24:00',9.56038,9.56052,9.56026,9.56026,6.0,9.5616,9.56165,9.56148,9.56148,6.0,False
'2018-02-01T22:25:00',9.56028,9.56028,9.56025,9.56025,3.0,9.5615,9.5615,9.56147,9.56147,3.0,False
'2018-02-01T22:26:00',9.56024,9.56024,9.56024,9.56024,1.0,9.56146,9.56146,9.56146,9.56146,1.0,False
'2018-02-01T22:27:00',9.56031,9.56031,9.5581,9.55819,11.0,9.56149,9.56149,9.55932,9.55941,11.0,False
'2018-02-01T22:28:00',9.55813,9.55813,9.55646,9.55661,16.0,9.55935,9.55935,9.55768,9.55783,16.0,False
'2018-02-01T22:29:00',9.55669,9.55672,9.55659,9.55661,4.0,9.55791,9.55794,9.55781,9.55783,4.0,True
'2018-02-01T22:30:00',9.55636,9.55689,9.55636,9.55681,8.0,9.55845,9.55898,9.55845,9.5589,8.0,True
'2018-02-01T22:31:00',9.55679,9.557,9.55678,9.55684,9.0,9.55888,9.55909,9.55888,9.55893,9.0,True
'2018-02-01T22:32:00',9.55689,9.55693,9.55689,9.55693,4.0,9.55898,9.55902,9.55898,9.55902,4.37,False
'2018-02-01T22:33:00',9.55715,9.55715,9.55674,9.55675,10.0,9.55924,9.55924,9.55884,9.55884,10.0,True
'2018-02-01T22:34:00',9.55698,9.55782,9.55642,9.55747,23.0,9.55903,9.55991,9.55843,9.55956,23.0,False
'2018-02-01T22:35:00',9.55744,9.55744,9.55731,9.55731,3.0,9.55953,9.55953,9.5594,9.5594,3.0,True
'2018-02-01T22:36:00',9.55731,9.55734,9.55731,9.55733,3.0,9.55942,9.55943,9.55942,9.55942,3.0,True
'2018-02-01T22:37:00',9.55743,9.55747,9.55743,9.55746,3.0,9.55952,9.55958,9.55952,9.55955,3.0,False
'2018-02-01T22:38:00',9.55742,9.55742,9.55742,9.55742,1.0,9.55951,9.55951,9.55951,9.55951,1.0,False
'2018-02-01T22:39:00',9.55746,9.55746,9.55741,9.55741,2.0,9.55955,9.55955,9.55952,9.55952,2.0,True
'2018-02-01T22:40:00',9.55742,9.55744,9.55742,9.55743,3.0,9.55951,9.55953,9.55951,9.55952,3.0,True
'2018-02-01T22:41:00',9.55764,9.55836,9.55753,9.55826,14.0,9.55973,9.56045,9.55962,9.56035,14.0,False
'2018-02-01T22:42:00',9.55822,9.55822,9.55821,9.55821,2.0,9.56031,9.56031,9.5603,9.5603,2.0,False
'2018-02-01T22:43:00',9.55815,9.55821,9.55813,9.55821,3.0,9.56024,9.5603,9.56024,9.5603,3.0,True
'2018-02-01T22:44:00',9.55824,9.55825,9.55824,9.55825,2.0,9.56033,9.56034,9.56033,9.56034,2.0,False
'2018-02-01T22:45:00',9.5582,9.55822,9.5582,9.55822,3.0,9.56031,9.56031,9.5603,9.56031,3.0,True
'2018-02-01T22:46:00',9.5582,9.55827,9.5582,9.55827,3.0,9.56029,9.56037,9.56029,9.56036,3.0,True
'2018-02-01T22:47:00',9.55831,9.55831,9.55831,9.55831,1.0,9.5604,9.5604,9.5604,9.5604,1.0,True
'2018-02-01T22:48:00',9.5583,9.55955,9.5583,9.55955,8.0,9.56039,9.56164,9.56039,9.56164,8.5,True
'2018-02-01T22:49:00',9.56006,9.56043,9.55907,9.56006,36.0,9.56215,9.56252,9.56113,9.56207,39.37,False
'2018-02-01T22:50:00',9.55912,9.56016,9.55907,9.55927,16.0,9.56123,9.56219,9.56118,9.56136,17.6,False
'2018-02-01T22:51:00',9.55925,9.55925,9.55919,9.55919,2.0,9.56134,9.56134,9.56128,9.56128,2.0,True
'2018-02-01T22:52:00',9.5592,9.55921,9.5592,9.5592,3.0,9.56129,9.5613,9.56129,9.56129,3.0,False
'2018-02-01T22:53:00',9.5591,9.55912,9.55904,9.55904,5.0,9.56119,9.56121,9.56113,9.56113,5.0,False
'2018-02-01T22:54:00',9.55903,9.55903,9.55876,9.55876,9.0,9.56112,9.56112,9.56085,9.56085,9.5,True
'2018-02-01T22:55:00',9.5588,9.55904,9.5588,9.55892,5.0,9.56089,9.5611,9.56089,9.56101,5.0,True
'2018-02-01T22:56:00',9.55898,9.55899,9.55898,9.55899,2.0,9.56107,9.56108,9.56107,9.56108,2.0,True
'2018-02-01T22:57:00',9.55909,9.55925,9.55903,9.55907,5.0,9.56118,9.56134,9.56112,9.56118,5.0,False
'2018-02-01T22:58:00',9.55918,9.55923,9.55856,9.55856,7.0,9.56127,9.56158,9.56127,9.56142,7.0,False
'2018-02-01T22:59:00',9.55807,9.55826,9.55666,9.55691,15.25,9.56157,9.56157,9.56105,9.56143,15.25,False
'2018-02-01T23:00:00',9.55624,9.55668,9.55624,9.55668,3.75,9.56135,9.56182,9.56073,9.56182,3.75,False
'2018-02-01T23:01:00',9.55624,9.55668,9.55624,9.55668,2.25,9.56256,9.56256,9.5603,9.5603,2.25,True
'2018-02-01T23:02:00',9.55668,9.55668,9.55668,9.55668,0.75,9.56182,9.56182,9.56182,9.56182,0.75,False
'2018-02-01T23:03:00',9.55369,9.55668,9.55369,9.55668,5.25,9.56499,9.56499,9.56126,9.56126,5.25,False
'2018-02-01T23:04:00',9.55668,9.55668,9.55624,9.55667,3.0,9.56106,9.56106,9.56106,9.56106,3.0,True
'2018-02-01T23:05:00',9.55667,9.55774,9.55667,9.55774,5.0,9.56086,9.56096,9.56086,9.56086,5.0,False
'2018-02-01T23:06:00',9.55774,9.55774,9.55773,9.55774,4.0,9.56076,9.56086,9.56076,9.56086,4.0,True
'2018-02-01T23:07:00',9.55774,9.55774,9.55774,9.55774,1.0,9.5615,9.5615,9.5615,9.5615,1.0,False
'2018-02-01T23:08:00',9.55774,9.55774,9.55774,9.55774,0.0,9.5615,9.5615,9.5615,9.5615,0.0,False
'2018-02-01T23:09:00',9.55774,9.55774,9.55753,9.55773,5.5,9.56076,9.56086,9.56076,9.56086,5.0,True
'2018-02-01T23:10:00',9.55773,9.55773,9.55773,9.55773,1.0,9.56136,9.56136,9.56136,9.56136,1.0,True
'2018-02-01T23:11:00',9.55772,9.55772,9.55772,9.55772,2.0,9.56136,9.56151,9.56136,9.56151,2.0,False
'2018-02-01T23:12:00',9.55771,9.55771,9.55771,9.55771,1.0,9.56152,9.56152,9.56152,9.56152,1.0,True
'2018-02-01T23:13:00',9.55772,9.55772,9.55771,9.55772,3.0,9.56151,9.56152,9.56151,9.56151,3.0,False
'2018-02-01T23:14:00',9.55772,9.55772,9.55772,9.55772,0.0,9.56151,9.56151,9.56151,9.56151,0.0,False
'2018-02-01T23:15:00',9.5576,9.55772,9.55753,9.55772,5.0,9.56138,9.56138,9.56116,9.56136,5.0,False
'2018-02-01T23:16:00',9.55761,9.55761,9.55752,9.55753,8.0,9.56136,9.56136,9.56096,9.56096,8.0,True
'2018-02-01T23:17:00',9.55753,9.55753,9.55753,9.55753,1.0,9.56114,9.56114,9.56114,9.56114,1.0,False
'2018-02-01T23:18:00',9.55753,9.55753,9.55734,9.55738,3.0,9.56113,9.56113,9.56113,9.56113,3.0,True
'2018-02-01T23:19:00',9.55734,9.55753,9.55734,9.55753,4.0,9.56113,9.56113,9.56113,9.56113,4.0,False
'2018-02-01T23:20:00',9.55753,9.55753,9.55734,9.55738,3.0,9.56114,9.56114,9.56114,9.56114,3.0,False
'2018-02-01T23:21:00',9.55734,9.55738,9.55734,9.55738,2.0,9.56114,9.56114,9.56114,9.56114,2.0,False
'2018-02-01T23:22:00',9.55734,9.55738,9.55734,9.55738,2.0,9.56114,9.56114,9.56114,9.56114,2.0,True
'2018-02-01T23:23:00',9.55734,9.55753,9.55734,9.55753,4.0,9.56114,9.56114,9.56086,9.56086,4.0,False
'2018-02-01T23:24:00',9.55734,9.55734,9.55733,9.55733,5.0,9.56086,9.56115,9.56077,9.56086,5.0,True
'2018-02-01T23:25:00',9.55734,9.55734,9.55733,9.55734,4.0,9.56086,9.56114,9.56086,9.56114,4.0,False
'2018-02-01T23:26:00',9.55734,9.55734,9.55734,9.55734,1.0,9.56114,9.56114,9.56114,9.56114,1.67,False
'2018-02-01T23:27:00',9.55734,9.55734,9.55733,9.55734,3.0,9.56114,9.56115,9.56114,9.56114,3.0,False
'2018-02-01T23:28:00',9.55734,9.55734,9.55734,9.55734,0.0,9.56114,9.56114,9.56114,9.56114,0.0,False
'2018-02-01T23:29:00',9.55733,9.55733,9.55733,9.55733,1.0,9.56115,9.56115,9.56115,9.56115,1.0,True
'2018-02-01T23:30:00',9.55734,9.55753,9.55734,9.55753,12.0,9.56114,9.56125,9.56084,9.56107,12.0,True
'2018-02-01T23:31:00',9.55753,9.55753,9.55752,9.55752,9.0,9.56108,9.56121,9.56059,9.5612,9.0,False
'2018-02-01T23:32:00',9.55752,9.55753,9.55714,9.55753,11.0,9.56097,9.56121,9.56067,9.56103,11.0,False
'2018-02-01T23:33:00',9.55753,9.55757,9.55753,9.55753,8.0,9.56093,9.56138,9.56071,9.56101,8.0,True
'2018-02-01T23:34:00',9.55753,9.55757,9.55753,9.55757,4.0,9.5607,9.56138,9.56062,9.56138,4.0,False
'2018-02-01T23:35:00',9.55753,9.55753,9.55753,9.55753,4.0,9.5611,9.5611,9.56095,9.5611,4.0,False
'2018-02-01T23:36:00',9.55752,9.55753,9.55752,9.55753,8.0,9.5611,9.56114,9.56072,9.56085,8.0,False
'2018-02-01T23:37:00',9.55753,9.55753,9.55753,9.55753,2.0,9.56086,9.56086,9.56085,9.56085,2.0,False
'2018-02-01T23:38:00',9.55704,9.55753,9.55704,9.55753,4.0,9.56085,9.56099,9.56078,9.56078,4.0,False
'2018-02-01T23:39:00',9.55753,9.55753,9.55753,9.55753,5.0,9.56083,9.56083,9.56073,9.56078,5.0,False
'2018-02-01T23:40:00',9.55753,9.55753,9.55752,9.55753,8.0,9.561,9.56114,9.56071,9.56071,8.0,True
'2018-02-01T23:41:00',9.55753,9.55753,9.55753,9.55753,8.0,9.56107,9.56115,9.56086,9.56109,8.0,False
'2018-02-01T23:42:00',9.55753,9.55753,9.55753,9.55753,4.0,9.56107,9.56107,9.5607,9.5607,4.0,True
'2018-02-01T23:43:00',9.55753,9.5576,9.55752,9.5576,8.0,9.56094,9.56103,9.56068,9.56078,8.0,True
'2018-02-01T23:44:00',9.5576,9.55875,9.55752,9.55753,21.0,9.56094,9.56143,9.56088,9.56109,21.0,False
'2018-02-01T23:45:00',9.55752,9.55753,9.55752,9.55753,7.0,9.56109,9.56109,9.56091,9.56096,7.0,False
'2018-02-01T23:46:00',9.55752,9.55753,9.55752,9.55753,2.0,9.56096,9.56096,9.56096,9.56096,2.0,False
'2018-02-01T23:47:00',9.55752,9.55753,9.55752,9.55753,7.0,9.56096,9.56096,9.56064,9.5608,7.0,False
'2018-02-01T23:48:00',9.55752,9.55753,9.55752,9.55752,6.0,9.5608,9.56097,9.56071,9.56071,6.0,False
'2018-02-01T23:49:00',9.55753,9.55753,9.55752,9.55752,4.0,9.56071,9.56079,9.56068,9.56068,4.0,True
'2018-02-01T23:50:00',9.55753,9.55753,9.55753,9.55753,2.0,9.56067,9.56068,9.56067,9.56068,2.0,True
'2018-02-01T23:51:00',9.55721,9.55884,9.55721,9.55753,32.87,9.56068,9.56194,9.5606,9.56094,32.0,True
'2018-02-01T23:52:00',9.55753,9.55924,9.55752,9.55804,28.0,9.5608,9.56256,9.56062,9.56215,28.0,False
'2018-02-01T23:53:00',9.55791,9.55791,9.55778,9.55778,6.0,9.56207,9.56215,9.56188,9.56188,6.0,False
'2018-02-01T23:54:00',9.55776,9.55776,9.55776,9.55776,1.0,9.56188,9.56188,9.56188,9.56188,1.0,False
'2018-02-01T23:55:00',9.55704,9.55776,9.55704,9.55776,2.0,9.56224,9.56224,9.56188,9.56188,2.0,True
'2018-02-01T23:56:00',9.55697,9.55841,9.55697,9.55804,21.0,9.56224,9.56224,9.56188,9.5619,21.0,False
'2018-02-01T23:57:00',9.55804,9.55804,9.55792,9.55792,5.0,9.56188,9.56189,9.56155,9.56168,5.0,False
'2018-02-01T23:58:00',9.55779,9.55793,9.55779,9.55791,8.0,9.56167,9.56169,9.5616,9.56167,7.0,False
'2018-02-01T23:59:00',9.55793,9.55793,9.55766,9.55766,4.0,9.56169,9.56169,9.56167,9.56167,4.0,True
'2018-02-02T00:00:00',9.55766,9.55876,9.55766,9.55825,25.0,9.56206,9.56226,9.56151,9.56157,25.0,True
'2018-02-02T00:01:00',9.55825,9.55827,9.55824,9.55827,6.0,9.56161,9.5617,9.56161,9.56167,5.0,False
'2018-02-02T00:02:00',9.55827,9.55827,9.55826,9.55826,2.0,9.56162,9.56162,9.56159,9.56159,2.0,False
'2018-02-02T00:03:00',9.55827,9.55827,9.55825,9.55825,2.0,9.56159,9.56159,9.56157,9.56157,2.0,True
'2018-02-02T00:04:00',9.55827,9.5585,9.55827,9.55849,17.0,9.56165,9.56211,9.5616,9.56195,15.0,True
'2018-02-02T00:05:00',9.5585,9.55854,9.55848,9.55854,10.0,9.56206,9.56214,9.56182,9.56202,10.0,True
'2018-02-02T00:06:00',9.55854,9.55854,9.55854,9.55854,2.0,9.56211,9.56211,9.56206,9.56206,2.0,True
'2018-02-02T00:07:00',9.55854,9.55871,9.55846,9.55867,76.5,9.56199,9.56218,9.56179,9.56186,70.0,True
'2018-02-02T00:08:00',9.55867,9.5588,9.5585,9.55879,56.0,9.56205,9.56217,9.56182,9.56191,55.0,True
'2018-02-02T00:09:00',9.55879,9.55891,9.55866,9.55891,64.0,9.56193,9.56207,9.5619,9.562,64.0,False
'2018-02-02T00:10:00',9.55891,9.55891,9.55868,9.55891,8.0,9.56202,9.56205,9.56196,9.56196,8.0,False
'2018-02-02T00:11:00',9.55891,9.55891,9.55866,9.55868,12.0,9.56197,9.562,9.56189,9.562,12.0,True
'2018-02-02T00:12:00',9.55866,9.55891,9.55866,9.5587,28.0,9.56188,9.56207,9.56161,9.56202,28.0,True
'2018-02-02T00:13:00',9.55891,9.55912,9.55891,9.55912,14.0,9.56204,9.56226,9.56195,9.56226,14.37,True
'2018-02-02T00:14:00',9.55922,9.55938,9.55921,9.55921,5.0,9.56231,9.56243,9.56231,9.56241,6.85,False
'2018-02-02T00:15:00',9.55918,9.55921,9.55918,9.55921,6.0,9.5624,9.5624,9.56237,9.56239,6.37,False
'2018-02-02T00:16:00',9.55921,9.55936,9.55916,9.55916,9.0,9.56238,9.5625,9.5623,9.5623,9.0,False
'2018-02-02T00:17:00',9.55916,9.55916,9.55906,9.55906,7.0,9.56228,9.56229,9.56161,9.56228,8.74,True
'2018-02-02T00:18:00',9.55904,9.55932,9.55879,9.55915,11.0,9.56225,9.56243,9.56186,9.56237,13.22,False
'2018-02-02T00:19:00',9.55916,9.55917,9.55916,9.55917,4.0,9.56238,9.56238,9.56226,9.56232,4.74,True
'2018-02-02T00:20:00',9.55917,9.55918,9.55917,9.55918,6.0,9.56234,9.56238,9.56201,9.56237,6.0,False
'2018-02-02T00:21:00',9.55918,9.55918,9.55916,9.55917,4.0,9.56238,9.56238,9.56237,9.56237,5.11,False
'2018-02-02T00:22:00',9.5592,9.5592,9.5589,9.55914,15.0,9.56237,9.56239,9.56196,9.56233,18.33,True
'2018-02-02T00:23:00',9.55918,9.55918,9.55914,9.55915,6.0,9.56232,9.56235,9.56231,9.56231,7.48,True
'2018-02-02T00:24:00',9.55914,9.55922,9.55914,9.55922,19.0,9.56231,9.56244,9.56227,9.56239,19.5,True
'2018-02-02T00:25:00',9.55923,9.55923,9.55921,9.55922,11.0,9.56239,9.56242,9.56206,9.56242,11.0,False
'2018-02-02T00:26:00',9.5592,9.5592,9.55917,9.55917,9.0,9.56242,9.56242,9.56216,9.56232,9.5,False
'2018-02-02T00:27:00',9.55916,9.55916,9.55912,9.55912,5.0,9.56232,9.56233,9.56229,9.56233,5.0,False
'2018-02-02T00:28:00',9.55912,9.55912,9.55908,9.55908,5.0,9.56233,9.56233,9.56221,9.56227,5.86,True
'2018-02-02T00:29:00',9.55915,9.55925,9.55915,9.55925,11.0,9.56233,9.56241,9.56226,9.56241,11.37,True
'2018-02-02T00:30:00',9.5592,9.55942,9.5592,9.55926,11.0,9.56241,9.56245,9.56201,9.56242,12.48,False
'2018-02-02T00:31:00',9.55918,9.55931,9.55913,9.55914,11.0,9.5624,9.56249,9.56236,9.56236,13.22,True
'2018-02-02T00:32:00',9.55916,9.55917,9.55916,9.55917,4.0,9.56237,9.56237,9.56234,9.56237,4.74,False
'2018-02-02T00:33:00',9.55912,9.55919,9.55887,9.55909,14.0,9.56236,9.56238,9.56209,9.56233,15.48,False
'2018-02-02T00:34:00',9.55909,9.55909,9.55908,9.55908,4.0,9.56227,9.56232,9.56227,9.56232,5.48,False
'2018-02-02T00:35:00',9.55908,9.55908,9.55801,9.55843,24.0,9.5623,9.5623,9.56086,9.56165,27.45,True
'2018-02-02T00:36:00',9.55835,9.55853,9.5583,9.55848,10.0,9.56157,9.56176,9.56061,9.5617,10.5,False
'2018-02-02T00:37:00',9.55847,9.55848,9.55824,9.55841,14.0,9.56171,9.56171,9.56061,9.56163,14.0,True
'2018-02-02T00:38:00',9.5583,9.5588,9.55806,9.55855,30.5,9.56152,9.56202,9.56061,9.56177,30.98,False
'2018-02-02T00:39:00',9.5585,9.5585,9.55844,9.55849,13.0,9.5617,9.56171,9.56087,9.56171,12.0,False
'2018-02-02T00:40:00',9.55841,9.55848,9.55812,9.55847,20.0,9.56163,9.5617,9.56086,9.56169,20.37,True
'2018-02-02T00:41:00',9.55829,9.55853,9.5582,9.55853,21.5,9.5615,9.56175,9.56086,9.56175,21.74,False
'2018-02-02T00:42:00',9.55834,9.55854,9.55826,9.55826,21.0,9.56156,9.56176,9.56106,9.56148,22.37,True
'2018-02-02T00:43:00',9.55831,9.55854,9.55831,9.55854,14.5,9.56152,9.56176,9.5615,9.56176,14.0,False
'2018-02-02T00:44:00',9.55847,9.5585,9.5583,9.5585,20.0,9.56171,9.56171,9.56086,9.56086,20.0,True
'2018-02-02T00:45:00',9.55848,9.55852,9.55826,9.55845,20.0,9.5617,9.56175,9.56061,9.56158,20.0,True
'2018-02-02T00:46:00',9.55831,9.55868,9.55831,9.55861,19.5,9.56153,9.56191,9.56148,9.56185,22.59,True
'2018-02-02T00:47:00',9.55862,9.55879,9.55862,9.55867,10.0,9.56184,9.56202,9.56184,9.56189,10.37,False
'2018-02-02T00:48:00',9.55864,9.55864,9.55855,9.55855,13.5,9.56185,9.56186,9.56126,9.56177,13.12,True
'2018-02-02T00:49:00',9.55862,9.55863,9.55859,9.55859,8.0,9.56184,9.56186,9.56086,9.56179,9.37,True
'2018-02-02T00:50:00',9.55857,9.55865,9.55843,9.55865,29.5,9.56126,9.56184,9.56086,9.56184,30.74,False
'2018-02-02T00:51:00',9.55865,9.55897,9.55853,9.5586,14.5,9.56187,9.56219,9.56174,9.56182,18.57,True
'2018-02-02T00:52:00',9.55864,9.55872,9.55863,9.55865,11.0,9.56186,9.56188,9.56186,9.56187,14.7,True
'2018-02-02T00:53:00',9.55867,9.5588,9.55856,9.5587,17.0,9.56187,9.562,9.56126,9.56192,20.89,True
'2018-02-02T00:54:00',9.55868,9.55885,9.55825,9.55874,14.0,9.5619,9.56209,9.56086,9.56187,14.74,True
'2018-02-02T00:55:00',9.55871,9.55892,9.55831,9.55885,26.0,9.56187,9.56207,9.56086,9.56207,30.56,False
'2018-02-02T00:56:00',9.55888,9.55888,9.55839,9.55883,23.0,9.5621,9.5621,9.56086,9.56205,25.83,True
'2018-02-02T00:57:00',9.5588,9.55893,9.55838,9.55888,12.0,9.56202,9.56214,9.56086,9.5621,14.22,False
'2018-02-02T00:58:00',9.55889,9.55889,9.55811,9.55859,21.5,9.56211,9.56211,9.56086,9.56181,21.74,True
'2018-02-02T00:59:00',9.55854,9.55861,9.55854,9.55861,10.5,9.56176,9.56184,9.56086,9.56183,10.0,False
'2018-02-02T01:00:00',9.55855,9.55871,9.55768,9.55784,26.0,9.56177,9.56193,9.56083,9.56101,27.11,True
'2018-02-02T01:01:00',9.55789,9.55805,9.55789,9.55799,8.0,9.56112,9.56119,9.56112,9.56118,8.0,True
'2018-02-02T01:02:00',9.55808,9.55815,9.55798,9.55805,25.0,9.56118,9.56127,9.56118,9.56125,25.0,False
'2018-02-02T01:03:00',9.55813,9.55822,9.55799,9.558,60.5,9.56125,9.56144,9.56122,9.56122,68.14,True
'2018-02-02T01:04:00',9.558,9.55809,9.55798,9.55806,116.0,9.56122,9.56131,9.56111,9.56114,134.87,False
'2018-02-02T01:05:00',9.558,9.55807,9.55791,9.558,19.0,9.56114,9.56126,9.56108,9.56112,19.74,True
'2018-02-02T01:06:00',9.55799,9.55805,9.55791,9.558,31.0,9.56112,9.5612,9.56111,9.56119,31.11,True
'2018-02-02T01:07:00',9.55797,9.55805,9.55793,9.55803,14.0,9.56119,9.56119,9.56115,9.56116,13.0,True
'2018-02-02T01:08:00',9.55803,9.55811,9.55792,9.55811,143.5,9.56118,9.56127,9.5611,9.56126,168.9,False
'2018-02-02T01:09:00',9.55804,9.55808,9.55791,9.55791,144.5,9.56126,9.56127,9.56113,9.56113,168.05,True
'2018-02-02T01:10:00',9.55799,9.55809,9.55791,9.55793,32.0,9.56113,9.56121,9.56112,9.56112,35.7,True
'2018-02-02T01:11:00',9.55793,9.55802,9.55792,9.55797,22.0,9.56112,9.56117,9.56109,9.56117,26.07,True
'2018-02-02T01:12:00',9.55794,9.55808,9.55794,9.55801,152.5,9.56116,9.56127,9.56101,9.56115,161.55,False
'2018-02-02T01:13:00',9.55801,9.55806,9.5579,9.558,194.0,9.56114,9.56114,9.56112,9.56112,186.57,False
'2018-02-02T01:14:00',9.5579,9.55804,9.55787,9.55797,67.5,9.56113,9.56118,9.56109,9.56118,79.58,False
'2018-02-02T01:15:00',9.55799,9.55801,9.5578,9.55791,158.5,9.56118,9.56123,9.56102,9.5611,219.74,False
'2018-02-02T01:16:00',9.55791,9.55798,9.55783,9.55791,161.0,9.56103,9.56112,9.56076,9.56094,208.75,True
'2018-02-02T01:17:00',9.55791,9.55804,9.55777,9.5579,83.5,9.56094,9.56116,9.56084,9.56101,110.25,True
'2018-02-02T01:18:00',9.55793,9.55798,9.55777,9.55791,17.0,9.56103,9.56113,9.56095,9.56113,26.72,False
'2018-02-02T01:19:00',9.55791,9.55791,9.55784,9.55785,14.0,9.56111,9.56112,9.56099,9.56106,14.0,True
'2018-02-02T01:20:00',9.55794,9.55813,9.55794,9.55811,33.0,9.56116,9.56132,9.56101,9.56132,33.0,False
'2018-02-02T01:21:00',9.55811,9.55818,9.55793,9.55798,110.5,9.56129,9.5613,9.56113,9.56116,152.0,False
'2018-02-02T01:22:00',9.55798,9.55808,9.55773,9.55784,93.0,9.56115,9.56123,9.56033,9.56064,102.75,False
'2018-02-02T01:23:00',9.55784,9.55784,9.5571,9.55749,15.0,9.56052,9.56056,9.56016,9.56016,15.0,False
'2018-02-02T01:24:00',9.55749,9.55749,9.5567,9.55691,34.0,9.56021,9.56021,9.55967,9.55974,34.0,False
'2018-02-02T01:25:00',9.55691,9.55691,9.55645,9.55646,10.5,9.55976,9.55976,9.55966,9.55968,11.0,True
'2018-02-02T01:26:00',9.55683,9.55699,9.55683,9.5569,36.0,9.55981,9.56016,9.55962,9.55971,37.5,False
'2018-02-02T01:27:00',9.55652,9.55663,9.55523,9.55553,32.0,9.55971,9.55974,9.5579,9.5579,32.37,False
'2018-02-02T01:28:00',9.55543,9.55543,9.55514,9.55523,8.0,9.5579,9.5579,9.5579,9.5579,8.0,True
'2018-02-02T01:29:00',9.55536,9.55653,9.55514,9.55653,30.0,9.55801,9.55969,9.55801,9.55969,38.37,True
'2018-02-02T01:30:00',9.55675,9.55731,9.55663,9.55663,19.0,9.55986,9.56051,9.55979,9.55979,28.44,True
'2018-02-02T01:31:00',9.55664,9.55713,9.55664,9.55712,35.0,9.5597,9.56033,9.5597,9.56033,36.87,True
'2018-02-02T01:32:00',9.55712,9.55725,9.55706,9.55722,10.0,9.56034,9.56044,9.56001,9.56044,11.5,True
'2018-02-02T01:33:00',9.55723,9.55737,9.55723,9.55737,8.0,9.56045,9.56059,9.56001,9.56059,8.0,True
'2018-02-02T01:34:00',9.5574,9.55753,9.55738,9.55748,10.0,9.56062,9.56067,9.5606,9.56067,10.0,False
'2018-02-02T01:35:00',9.55748,9.55749,9.55744,9.55744,10.0,9.56061,9.56068,9.56061,9.56066,9.0,False
'2018-02-02T01:36:00',9.55743,9.55749,9.5574,9.5574,6.0,9.56067,9.56067,9.56041,9.56062,6.0,True
'2018-02-02T01:37:00',9.55748,9.55778,9.55731,9.55775,21.0,9.56041,9.56085,9.56041,9.56071,24.24,True
'2018-02-02T01:38:00',9.55776,9.55776,9.55774,9.55776,4.0,9.56071,9.56083,9.56071,9.56083,6.25,True
'2018-02-02T01:39:00',9.55776,9.55778,9.55752,9.55778,21.0,9.56084,9.56084,9.56026,9.56082,21.0,True
'2018-02-02T01:40:00',9.55781,9.55809,9.55781,9.55809,10.0,9.56082,9.56092,9.56051,9.56051,12.62,True
'2018-02-02T01:41:00',9.55808,9.55815,9.55805,9.55805,10.0,9.56096,9.56096,9.56081,9.56096,17.5,True
'2018-02-02T01:42:00',9.55805,9.5581,9.55805,9.5581,4.0,9.56097,9.56097,9.56097,9.56097,7.0,True
'2018-02-02T01:43:00',9.55828,9.55828,9.55811,9.55828,4.0,9.56097,9.56133,9.56097,9.5613,4.75,False
'2018-02-02T01:44:00',9.55812,9.55828,9.55812,9.55828,3.0,9.56134,9.56134,9.56051,9.5613,3.0,False
'2018-02-02T01:45:00',9.55828,9.55828,9.55809,9.55812,11.0,9.56071,9.56134,9.56051,9.56134,11.5,False
'2018-02-02T01:46:00',9.55812,9.55815,9.55807,9.55815,18.0,9.56129,9.56133,9.56051,9.56117,18.0,True
'2018-02-02T01:47:00',9.55815,9.5584,9.55813,9.5584,14.0,9.56112,9.56136,9.56051,9.56127,14.0,False
'2018-02-02T01:48:00',9.5584,9.5584,9.55808,9.55809,7.0,9.56128,9.56132,9.56128,9.56131,7.0,False
'2018-02-02T01:49:00',9.55808,9.55815,9.55805,9.55815,25.0,9.56132,9.56132,9.56051,9.56117,26.0,True
'2018-02-02T01:50:00',9.55811,9.55811,9.55809,9.55811,16.0,9.56133,9.56134,9.56051,9.56133,16.5,False
'2018-02-02T01:51:00',9.55812,9.55812,9.5581,9.55811,24.0,9.56134,9.56135,9.56133,9.56133,26.5,False
'2018-02-02T01:52:00',9.5581,9.55812,9.55807,9.55808,23.0,9.56092,9.56135,9.56051,9.56126,23.5,True
'2018-02-02T01:53:00',9.55807,9.5584,9.55806,9.5584,24.5,9.56126,9.56136,9.56081,9.56131,24.5,False
'2018-02-02T01:54:00',9.5584,9.5584,9.55584,9.55635,36.0,9.56136,9.56137,9.55881,9.55955,39.23,True
'2018-02-02T01:55:00',9.5561,9.55759,9.5561,9.55759,31.0,9.55932,9.56066,9.55911,9.56066,31.99,False
'2018-02-02T01:56:00',9.55759,9.55759,9.55721,9.55721,38.0,9.56011,9.56066,9.55976,9.56045,39.48,True
'2018-02-02T01:57:00',9.55729,9.55736,9.55729,9.55732,13.0,9.56051,9.56058,9.55976,9.56056,13.0,False
'2018-02-02T01:58:00',9.55733,9.55733,9.55732,9.55732,6.0,9.56055,9.56055,9.56051,9.56054,6.0,False
'2018-02-02T01:59:00',9.55733,9.55733,9.55725,9.55732,18.5,9.56055,9.56056,9.55951,9.56048,17.0,True
'2018-02-02T02:00:00',9.55732,9.55765,9.55732,9.55746,34.5,9.55951,9.56076,9.55951,9.56068,38.19,False
'2018-02-02T02:01:00',9.5575,9.5575,9.55706,9.55716,35.0,9.5607,9.5607,9.55951,9.56037,35.99,False
'2018-02-02T02:02:00',9.55715,9.55717,9.5571,9.5571,9.0,9.56037,9.56037,9.56025,9.56025,9.0,True
'2018-02-02T02:03:00',9.55709,9.55715,9.55705,9.55715,23.0,9.56025,9.56038,9.55951,9.56037,23.0,False
'2018-02-02T02:04:00',9.55715,9.55724,9.55605,9.55606,65.5,9.56031,9.5604,9.55925,9.55925,66.0,True
'2018-02-02T02:05:00',9.55606,9.55716,9.55602,9.55716,40.5,9.55928,9.5603,9.55924,9.5603,40.0,False
'2018-02-02T02:06:00',9.55716,9.55719,9.55685,9.55691,14.0,9.56038,9.56042,9.56006,9.56006,14.0,True
'2018-02-02T02:07:00',9.5569,9.55712,9.5569,9.55707,16.0,9.56006,9.56033,9.55951,9.56028,16.0,False
'2018-02-02T02:08:00',9.55709,9.55709,9.55665,9.55676,24.0,9.56028,9.56031,9.55926,9.55987,25.48,False
'2018-02-02T02:09:00',9.55676,9.55676,9.55667,9.55667,14.5,9.55995,9.55995,9.55966,9.55986,14.0,False
'2018-02-02T02:10:00',9.55668,9.55672,9.55457,9.55498,157.5,9.55986,9.55988,9.55758,9.55777,194.96,False
'2018-02-02T02:11:00',9.55498,9.55498,9.55464,9.55474,44.0,9.55757,9.55789,9.55753,9.55776,44.0,True
'2018-02-02T02:12:00',9.55474,9.55596,9.55462,9.55543,28.5,9.55775,9.55916,9.55775,9.55865,28.49,True
'2018-02-02T02:13:00',9.55544,9.55569,9.55528,9.55569,36.0,9.55866,9.55892,9.55842,9.55891,37.5,True
'2018-02-02T02:14:00',9.55568,9.55627,9.55526,9.556,69.0,9.55892,9.55947,9.55835,9.55917,70.74,True
'2018-02-02T02:15:00',9.55599,9.55625,9.55584,9.55625,53.0,9.55917,9.5593,9.55885,9.5593,53.37,False
'2018-02-02T02:16:00',9.55625,9.55647,9.55596,9.55596,36.0,9.5593,9.55942,9.55895,9.55895,37.37,False
'2018-02-02T02:17:00',9.55596,9.55626,9.55593,9.55594,44.0,9.55898,9.55939,9.55877,9.55895,45.98,False
'2018-02-02T02:18:00',9.556,9.55628,9.55593,9.55594,43.0,9.55895,9.55944,9.55889,9.55893,44.61,True
'2018-02-02T02:19:00',9.55594,9.55614,9.55579,9.55606,46.0,9.55891,9.55924,9.55879,9.55918,46.5,True
'2018-02-02T02:20:00',9.55606,9.55625,9.55605,9.55608,26.5,9.55926,9.55933,9.55911,9.55918,25.37,False
'2018-02-02T02:21:00',9.55609,9.55609,9.55592,9.55608,23.0,9.55918,9.55931,9.55906,9.55916,24.0,True
'2018-02-02T02:22:00',9.55608,9.55655,9.55593,9.5561,32.0,9.55922,9.55936,9.55907,9.55916,32.74,True
'2018-02-02T02:23:00',9.5561,9.55626,9.55603,9.55626,32.0,9.55932,9.5594,9.55893,9.5594,33.24,False
'2018-02-02T02:24:00',9.55626,9.55678,9.55603,9.55626,49.0,9.5594,9.55971,9.559,9.55916,52.09,False
'2018-02-02T02:25:00',9.55626,9.55645,9.55593,9.55617,46.0,9.55928,9.55957,9.55901,9.5593,52.32,False
'2018-02-02T02:26:00',9.55617,9.55624,9.55607,9.55607,17.0,9.5593,9.55945,9.55926,9.5593,18.11,True
'2018-02-02T02:27:00',9.55608,9.55702,9.55598,9.55702,30.5,9.5593,9.56006,9.559,9.56006,33.22,True
'2018-02-02T02:28:00',9.55702,9.55711,9.55676,9.55703,22.0,9.56013,9.56033,9.55982,9.56018,24.59,True
'2018-02-02T02:29:00',9.5571,9.55766,9.5571,9.55762,24.5,9.56009,9.56088,9.56003,9.56084,28.7,True
'2018-02-02T02:30:00',9.55761,9.55767,9.55761,9.55767,6.0,9.56084,9.56089,9.56083,9.56089,8.72,False
'2018-02-02T02:31:00',9.55767,9.55771,9.55761,9.55762,10.0,9.56079,9.56084,9.56079,9.5608,10.0,True
'2018-02-02T02:32:00',9.55766,9.55768,9.55763,9.55768,11.0,9.5608,9.56085,9.56077,9.56085,11.5,True
'2018-02-02T02:33:00',9.5577,9.55775,9.55758,9.55775,13.0,9.56085,9.56086,9.56079,9.56086,13.0,False
'2018-02-02T02:34:00',9.55774,9.55775,9.5577,9.5577,8.0,9.56086,9.56086,9.5608,9.5608,8.0,True
'2018-02-02T02:35:00',9.55803,9.55828,9.55803,9.55828,8.0,9.5608,9.56101,9.5608,9.56101,8.5,False
'2018-02-02T02:36:00',9.55828,9.55828,9.55792,9.55792,8.0,9.56102,9.56102,9.561,9.56102,8.0,False
'2018-02-02T02:37:00',9.55787,9.55792,9.55787,9.55787,13.0,9.56102,9.56104,9.56098,9.56101,13.5,True
'2018-02-02T02:38:00',9.55793,9.55793,9.55792,9.55793,9.0,9.56101,9.56104,9.56097,9.56102,9.5,False
'2018-02-02T02:39:00',9.55792,9.55793,9.55775,9.55793,22.0,9.56102,9.56106,9.56097,9.561,22.0,True
'2018-02-02T02:40:00',9.55793,9.55798,9.55793,9.55798,5.0,9.56102,9.56102,9.56101,9.56102,5.5,False
'2018-02-02T02:41:00',9.55798,9.55798,9.55783,9.5579,17.0,9.56101,9.56103,9.56092,9.561,17.5,False
'2018-02-02T02:42:00',9.55774,9.5579,9.55767,9.5579,13.0,9.56096,9.56102,9.56089,9.56098,13.0,False
'2018-02-02T02:43:00',9.55784,9.55785,9.55766,9.55785,14.5,9.56098,9.56102,9.56088,9.561,14.0,False
'2018-02-02T02:44:00',9.55784,9.55784,9.55768,9.55781,10.0,9.561,9.56101,9.56083,9.561,11.0,True
'2018-02-02T02:45:00',9.55782,9.55783,9.55773,9.55783,11.0,9.561,9.56102,9.56091,9.56102,11.5,False
'2018-02-02T02:46:00',9.55779,9.55779,9.55778,9.55779,6.0,9.56101,9.56101,9.56099,9.561,6.0,True
'2018-02-02T02:47:00',9.55779,9.55782,9.55766,9.55782,8.0,9.56098,9.56099,9.56084,9.56095,8.0,True
'2018-02-02T02:48:00',9.55781,9.55802,9.55781,9.55802,9.0,9.56095,9.56113,9.56095,9.56113,9.37,False
'2018-02-02T02:49:00',9.55798,9.55798,9.55797,9.55797,13.0,9.5612,9.56121,9.56113,9.56119,15.22,False
'2018-02-02T02:50:00',9.55797,9.55798,9.55797,9.55797,5.0,9.56114,9.56121,9.56114,9.56114,5.0,True
'2018-02-02T02:51:00',9.55798,9.55803,9.55798,9.55799,6.5,9.56114,9.56122,9.56114,9.56121,6.0,False
'2018-02-02T02:52:00',9.55799,9.558,9.55798,9.558,9.0,9.5612,9.5612,9.56108,9.5611,9.0,False
'2018-02-02T02:53:00',9.558,9.558,9.55776,9.55779,5.0,9.56122,9.56122,9.56108,9.56111,5.5,True
'2018-02-02T02:54:00',9.55777,9.55803,9.55777,9.55791,12.0,9.56109,9.56118,9.56108,9.56108,12.5,True
'2018-02-02T02:55:00',9.55791,9.55855,9.55785,9.55855,12.0,9.56109,9.56125,9.56107,9.56125,12.0,False
'2018-02-02T02:56:00',9.55855,9.55855,9.5579,9.5579,12.0,9.56116,9.56116,9.5611,9.56114,12.0,True
'2018-02-02T02:57:00',9.5579,9.55791,9.5579,9.55791,12.0,9.5611,9.56114,9.5611,9.56113,12.5,True
'2018-02-02T02:58:00',9.55791,9.55796,9.55791,9.55796,9.0,9.56112,9.56113,9.56111,9.56113,9.5,True
'2018-02-02T02:59:00',9.55796,9.55798,9.5579,9.55798,13.5,9.56112,9.56116,9.56112,9.56116,13.0,False
'2018-02-02T03:00:00',9.55794,9.55794,9.5579,9.55791,6.0,9.56116,9.56116,9.56111,9.56113,6.5,False
'2018-02-02T03:01:00',9.55795,9.55795,9.55789,9.55791,11.0,9.56113,9.56113,9.5611,9.56113,11.5,False
'2018-02-02T03:02:00',9.55791,9.55793,9.55786,9.55791,7.0,9.56112,9.56113,9.56108,9.56113,7.0,False
'2018-02-02T03:03:00',9.5579,9.5579,9.55786,9.55786,4.0,9.56112,9.56112,9.56107,9.56107,4.0,True
'2018-02-02T03:04:00',9.55789,9.55794,9.55789,9.55794,7.0,9.56113,9.56116,9.5611,9.56112,7.0,True
'2018-02-02T03:05:00',9.55794,9.55799,9.55794,9.55794,8.5,9.56116,9.56121,9.56112,9.56116,8.0,False
'2018-02-02T03:06:00',9.55798,9.55798,9.55791,9.55791,6.0,9.56116,9.56116,9.56111,9.56111,6.5,True
'2018-02-02T03:07:00',9.55791,9.55799,9.55784,9.55799,19.0,9.56112,9.56121,9.56098,9.56121,19.0,False
'2018-02-02T03:08:00',9.55799,9.55799,9.55798,9.55798,10.0,9.56115,9.56121,9.56114,9.5612,10.0,True
'2018-02-02T03:09:00',9.55799,9.55805,9.55794,9.55799,9.0,9.56121,9.56122,9.56102,9.56121,9.0,False
'2018-02-02T03:10:00',9.55799,9.55799,9.55794,9.55795,9.0,9.5612,9.5612,9.56111,9.56113,9.5,False
'2018-02-02T03:11:00',9.55795,9.55795,9.55791,9.55791,14.0,9.56117,9.56117,9.56111,9.56113,13.0,False
'2018-02-02T03:12:00',9.55791,9.55804,9.55788,9.55791,14.0,9.56111,9.56117,9.56097,9.56113,14.5,True
'2018-02-02T03:13:00',9.55794,9.55803,9.55794,9.55801,9.0,9.56113,9.56121,9.56113,9.56116,9.0,False
'2018-02-02T03:14:00',9.55794,9.55801,9.55787,9.55794,16.0,9.56116,9.5612,9.56097,9.56116,17.85,False
'2018-02-02T03:15:00',9.55795,9.55798,9.5578,9.55791,10.0,9.56117,9.56118,9.56094,9.56113,13.33,False
'2018-02-02T03:16:00',9.55791,9.55795,9.55788,9.55791,14.0,9.56109,9.56117,9.56097,9.56113,16.59,True
'2018-02-02T03:17:00',9.55791,9.55792,9.55791,9.55792,3.0,9.5611,9.56113,9.5611,9.56113,3.0,True
'2018-02-02T03:18:00',9.55793,9.55802,9.55793,9.55798,16.0,9.56113,9.56122,9.56111,9.56122,16.0,False
'2018-02-02T03:19:00',9.55799,9.558,9.55795,9.55795,15.0,9.56113,9.56122,9.56111,9.56111,15.0,False
'2018-02-02T03:20:00',9.55795,9.55797,9.55791,9.55791,12.0,9.56112,9.56117,9.56111,9.56113,12.5,False
'2018-02-02T03:21:00',9.55797,9.55801,9.5579,9.55791,26.5,9.56113,9.56117,9.56109,9.56113,26.0,False
'2018-02-02T03:22:00',9.55795,9.55797,9.5579,9.5579,7.0,9.56113,9.56113,9.5611,9.56112,7.0,False
'2018-02-02T03:23:00',9.55796,9.55796,9.55788,9.55788,8.0,9.56112,9.56112,9.56111,9.56111,8.0,True
'2018-02-02T03:24:00',9.5579,9.558,9.5579,9.55791,16.0,9.56111,9.56118,9.56109,9.56113,16.5,False
'2018-02-02T03:25:00',9.558,9.55803,9.5579,9.5579,33.0,9.56113,9.56121,9.56112,9.56112,35.0,False
'2018-02-02T03:26:00',9.5579,9.55799,9.55785,9.55791,14.0,9.56111,9.56113,9.56108,9.56108,15.0,True
'2018-02-02T03:27:00',9.55788,9.558,9.55788,9.558,11.5,9.56108,9.56117,9.56108,9.56112,11.0,False
'2018-02-02T03:28:00',9.5579,9.55794,9.5579,9.5579,7.5,9.56112,9.56112,9.56111,9.56112,7.0,True
'2018-02-02T03:29:00',9.55794,9.55801,9.5579,9.558,6.0,9.56112,9.56112,9.56112,9.56112,6.0,True
'2018-02-02T03:30:00',9.558,9.558,9.55794,9.55798,7.0,9.56116,9.56121,9.56116,9.5612,7.5,True
'2018-02-02T03:31:00',9.55801,9.55804,9.55798,9.55804,10.0,9.5612,9.56125,9.56118,9.56125,10.5,True
'2018-02-02T03:32:00',9.55804,9.55808,9.55804,9.55808,10.5,9.56126,9.56131,9.56108,9.5613,9.0,True
'2018-02-02T03:33:00',9.55784,9.5583,9.55784,9.5583,11.0,9.5599,9.56124,9.5598,9.56124,12.84,False
'2018-02-02T03:34:00',9.55802,9.55806,9.55794,9.55804,10.5,9.56124,9.56124,9.56108,9.56123,10.37,False
'2018-02-02T03:35:00',9.55804,9.55804,9.55801,9.55803,15.0,9.56122,9.56125,9.56104,9.56123,16.0,True
'2018-02-02T03:36:00',9.55794,9.55855,9.55794,9.55855,10.0,9.56109,9.5613,9.56108,9.56125,10.0,False
'2018-02-02T03:37:00',9.55801,9.55802,9.55798,9.55798,3.0,9.56125,9.56125,9.5612,9.5612,3.0,False
'2018-02-02T03:38:00',9.55797,9.55805,9.55797,9.55798,4.0,9.56121,9.56121,9.5612,9.5612,4.0,True
'2018-02-02T03:39:00',9.55794,9.55805,9.55794,9.55805,5.5,9.56126,9.56128,9.56114,9.56121,5.0,False
'2018-02-02T03:40:00',9.55805,9.55805,9.55798,9.55798,2.0,9.5612,9.5612,9.5612,9.5612,2.0,False
'2018-02-02T03:41:00',9.55797,9.55808,9.55794,9.55798,20.5,9.56121,9.56126,9.56103,9.5612,20.0,False
'2018-02-02T03:42:00',9.55801,9.55801,9.55797,9.55798,4.0,9.56125,9.56125,9.56116,9.5612,4.0,False
'2018-02-02T03:43:00',9.55794,9.55805,9.55794,9.55794,3.5,9.56116,9.56116,9.56116,9.56116,3.0,False
'2018-02-02T03:44:00',9.55793,9.55804,9.5579,9.5579,5.0,9.56115,9.56115,9.56111,9.56111,5.0,True
'2018-02-02T03:45:00',9.55791,9.55804,9.5579,9.5579,4.0,9.56111,9.56136,9.56111,9.56124,4.0,False
'2018-02-02T03:46:00',9.55804,9.55804,9.5579,9.5579,4.0,9.56136,9.56136,9.56111,9.56111,4.0,False
'2018-02-02T03:47:00',9.5579,9.5579,9.55784,9.55784,4.0,9.56107,9.56107,9.56106,9.56106,4.0,True
'2018-02-02T03:48:00',9.55792,9.55807,9.55784,9.55807,23.0,9.56106,9.5612,9.56095,9.56117,24.0,True
'2018-02-02T03:49:00',9.55794,9.55808,9.55793,9.55803,35.5,9.56117,9.56127,9.56096,9.56127,35.0,False
'2018-02-02T03:50:00',9.55801,9.5581,9.55793,9.558,8.5,9.5612,9.5612,9.56115,9.56115,8.0,True
'2018-02-02T03:51:00',9.558,9.55804,9.55794,9.55803,37.0,9.56116,9.56126,9.56101,9.56116,37.0,False
'2018-02-02T03:52:00',9.55803,9.55803,9.55783,9.55799,15.5,9.56127,9.56127,9.56097,9.56121,16.0,True
'2018-02-02T03:53:00',9.55798,9.55881,9.55782,9.55881,78.5,9.56122,9.56144,9.56081,9.56141,80.48,False
'2018-02-02T03:54:00',9.55881,9.55881,9.55785,9.55797,65.0,9.56124,9.56145,9.56104,9.56118,69.58,True
'2018-02-02T03:55:00',9.55797,9.55856,9.55793,9.55856,38.0,9.56119,9.56132,9.56091,9.56099,39.0,True
'2018-02-02T03:56:00',9.55856,9.55881,9.55795,9.55881,22.0,9.56088,9.5614,9.56088,9.5614,25.82,False
'2018-02-02T03:57:00',9.55881,9.55881,9.55814,9.55825,30.0,9.56134,9.56135,9.56112,9.5613,30.0,True
'2018-02-02T03:58:00',9.55822,9.55834,9.55817,9.55824,51.5,9.5613,9.56141,9.5613,9.5614,51.0,False
'2018-02-02T03:59:00',9.55834,9.55834,9.55814,9.55822,150.0,9.5614,9.56141,9.56136,9.56136,128.0,False
'2018-02-02T04:00:00',9.55822,9.55824,9.55822,9.55822,11.0,9.56135,9.56137,9.561,9.56136,11.0,True
'2018-02-02T04:01:00',9.55822,9.55824,9.55822,9.55824,7.0,9.56131,9.56143,9.56088,9.56141,7.0,False
'2018-02-02T04:02:00',9.55827,9.55827,9.55816,9.55821,13.5,9.56141,9.56141,9.56136,9.56141,11.0,False
'2018-02-02T04:03:00',9.55821,9.55832,9.55814,9.55815,13.5,9.5614,9.5614,9.56132,9.56132,13.0,True
'2018-02-02T04:04:00',9.55819,9.55822,9.55819,9.55822,8.0,9.56132,9.56136,9.56132,9.56135,8.0,False
'2018-02-02T04:05:00',9.55822,9.55822,9.5582,9.5582,5.0,9.56131,9.56138,9.56113,9.5613,5.0,True
'2018-02-02T04:06:00',9.5582,9.5582,9.55809,9.5582,6.0,9.56131,9.56135,9.5613,9.56131,6.0,True
'2018-02-02T04:07:00',9.5582,9.55824,9.55808,9.55824,10.0,9.56136,9.5614,9.56112,9.5614,10.0,True
'2018-02-02T04:08:00',9.55827,9.55844,9.55827,9.55844,5.0,9.5614,9.56151,9.5614,9.56151,5.0,False
'2018-02-02T04:09:00',9.55844,9.55844,9.55844,9.55844,2.0,9.56147,9.56148,9.56147,9.56148,2.0,False
'2018-02-02T04:10:00',9.55844,9.55844,9.55844,9.55844,1.0,9.56145,9.56145,9.56145,9.56145,1.0,True
'2018-02-02T04:11:00',9.55844,9.55867,9.55834,9.55867,4.0,9.5614,9.56144,9.5614,9.56143,4.74,False
'2018-02-02T04:12:00',9.55867,9.55867,9.55824,9.55834,5.5,9.56136,9.56141,9.56124,9.56141,5.0,False
'2018-02-02T04:13:00',9.55825,9.55834,9.55819,9.55825,11.0,9.56141,9.56141,9.56136,9.56136,11.0,False
'2018-02-02T04:14:00',9.55825,9.55825,9.55819,9.55823,9.0,9.56137,9.56139,9.56133,9.56138,9.0,False
'2018-02-02T04:15:00',9.55823,9.55834,9.55823,9.55825,5.0,9.56137,9.56143,9.56122,9.56122,5.0,False
'2018-02-02T04:16:00',9.55825,9.55834,9.55813,9.55813,12.0,9.56139,9.56139,9.5612,9.56133,12.74,False
'2018-02-02T04:17:00',9.55813,9.55814,9.55811,9.55811,7.0,9.56109,9.56127,9.56109,9.56124,8.85,False
'2018-02-02T04:18:00',9.55811,9.55814,9.55811,9.55811,13.0,9.5613,9.5613,9.56104,9.56122,13.0,True
'2018-02-02T04:19:00',9.55811,9.55811,9.55799,9.55811,8.0,9.56116,9.56126,9.56105,9.56126,8.0,False
'2018-02-02T04:20:00',9.55811,9.55811,9.55798,9.55804,10.0,9.56122,9.56122,9.56105,9.56122,10.0,False
'2018-02-02T04:21:00',9.55804,9.55804,9.55795,9.55804,5.0,9.56117,9.56121,9.56117,9.56117,5.0,True
'2018-02-02T04:22:00',9.55804,9.55805,9.55796,9.55805,6.0,9.56118,9.56121,9.56118,9.56118,6.0,True
'2018-02-02T04:23:00',9.55805,9.55806,9.55804,9.55806,6.0,9.56123,9.56123,9.56105,9.56118,6.0,True
'2018-02-02T04:24:00',9.55806,9.55806,9.55804,9.55806,6.0,9.56123,9.56127,9.56122,9.56122,6.0,False
'2018-02-02T04:25:00',9.55806,9.55816,9.55804,9.55804,15.0,9.56127,9.56128,9.56105,9.56118,15.0,False
'2018-02-02T04:26:00',9.55814,9.55814,9.55804,9.55804,7.0,9.56118,9.56118,9.56108,9.56114,7.0,True
'2018-02-02T04:27:00',9.55804,9.55867,9.55804,9.55867,12.0,9.56118,9.56137,9.56118,9.56137,12.37,False
'2018-02-02T04:28:00',9.55815,9.55817,9.55815,9.55817,2.5,9.56137,9.56137,9.56137,9.56137,2.0,True
'2018-02-02T04:29:00',9.55817,9.55825,9.55816,9.5582,9.0,9.56137,9.56147,9.56123,9.56142,11.96,True
'2018-02-02T04:30:00',9.5582,9.55917,9.55812,9.55841,13.0,9.56142,9.56148,9.5612,9.5612,14.11,False
'2018-02-02T04:31:00',9.55841,9.55841,9.55793,9.55793,3.0,9.56116,9.56116,9.56115,9.56115,3.0,False
'2018-02-02T04:32:00',9.55789,9.55789,9.55786,9.55788,4.0,9.56111,9.56111,9.56106,9.5611,4.0,False
'2018-02-02T04:33:00',9.55787,9.55787,9.55772,9.55772,7.5,9.56109,9.56109,9.56095,9.56096,7.0,False
'2018-02-02T04:34:00',9.55769,9.55769,9.55769,9.55769,1.0,9.56091,9.56091,9.56091,9.56091,1.0,True
'2018-02-02T04:35:00',9.55768,9.55779,9.55768,9.55775,6.0,9.56087,9.56101,9.56087,9.56097,6.0,True
'2018-02-02T04:36:00',9.55791,9.55798,9.55791,9.55798,4.0,9.56113,9.5612,9.56113,9.5612,4.37,True
'2018-02-02T04:37:00',9.55799,9.55804,9.55798,9.55804,6.0,9.56121,9.56125,9.56121,9.56125,7.48,True
'2018-02-02T04:38:00',9.55812,9.55813,9.55804,9.55813,5.0,9.56125,9.56135,9.56125,9.56135,5.74,False
'2018-02-02T04:39:00',9.55807,9.55807,9.55804,9.55804,4.0,9.56131,9.56131,9.56121,9.56125,4.12,False
'2018-02-02T04:40:00',9.55799,9.55799,9.55795,9.55795,2.0,9.56121,9.56121,9.56117,9.56117,2.0,True
'2018-02-02T04:41:00',9.55867,9.55867,9.55867,9.55867,1.0,9.56112,9.56112,9.56112,9.56112,1.0,False
'2018-02-02T04:42:00',9.55792,9.55798,9.55791,9.55791,5.0,9.56112,9.5613,9.56112,9.56112,5.0,True
'2018-02-02T04:43:00',9.55791,9.55793,9.55791,9.55793,2.5,9.56113,9.56115,9.56113,9.56115,2.0,False
'2018-02-02T04:44:00',9.55795,9.55795,9.5579,9.5579,2.0,9.56117,9.56117,9.56112,9.56112,2.0,True
'2018-02-02T04:45:00',9.55796,9.55796,9.55788,9.55793,6.0,9.56112,9.56122,9.56111,9.56111,6.0,False
'2018-02-02T04:46:00',9.55789,9.55789,9.55787,9.55787,3.0,9.56111,9.56122,9.56111,9.56119,3.0,True
'2018-02-02T04:47:00',9.5579,9.55793,9.5579,9.55793,2.0,9.56112,9.56112,9.56112,9.56112,2.0,False
'2018-02-02T04:48:00',9.55793,9.55796,9.55793,9.55793,5.0,9.56125,9.56128,9.56111,9.56112,5.0,False
'2018-02-02T04:49:00',9.55796,9.55796,9.55789,9.5579,4.0,9.56112,9.56128,9.56112,9.56112,4.0,True
'2018-02-02T04:50:00',9.55794,9.55867,9.5579,9.55867,7.0,9.56116,9.56116,9.56112,9.56113,7.0,False
'2018-02-02T04:51:00',9.55867,9.55867,9.55797,9.55797,3.0,9.56112,9.56113,9.56112,9.56113,3.0,False
'2018-02-02T04:52:00',9.55791,9.55798,9.55791,9.55794,5.0,9.56113,9.56116,9.56113,9.56116,5.0,True
'2018-02-02T04:53:00',9.5579,9.55805,9.5579,9.55805,5.0,9.56112,9.56117,9.56112,9.56117,5.0,False
'2018-02-02T04:54:00',9.55805,9.55805,9.558,9.558,3.0,9.56113,9.56113,9.56112,9.56112,3.0,False
'2018-02-02T04:55:00',9.558,9.558,9.55795,9.55795,4.0,9.56108,9.56108,9.56107,9.56107,4.0,True
'2018-02-02T04:56:00',9.55795,9.55806,9.55785,9.55806,6.0,9.56109,9.56113,9.56109,9.56113,6.0,False
'2018-02-02T04:57:00',9.55795,9.55795,9.55786,9.5579,7.0,9.56113,9.56116,9.56108,9.56112,7.0,False
'2018-02-02T04:58:00',9.55787,9.55787,9.55784,9.55784,6.5,9.56106,9.56107,9.56102,9.56102,6.0,True
'2018-02-02T04:59:00',9.55785,9.55788,9.55784,9.55785,7.0,9.56107,9.5611,9.56107,9.56107,6.0,True
'2018-02-02T05:00:00',9.55784,9.55797,9.55784,9.55797,8.5,9.56106,9.56111,9.56106,9.56111,8.0,False
'2018-02-02T05:01:00',9.55797,9.55797,9.55788,9.55797,4.0,9.56112,9.56112,9.5611,9.5611,4.0,False
'2018-02-02T05:02:00',9.55797,9.55797,9.55789,9.55791,5.5,9.56111,9.56111,9.56108,9.56108,5.0,True
'2018-02-02T05:03:00',9.55791,9.55796,9.5579,9.55796,3.0,9.56112,9.56112,9.56112,9.56112,3.0,True
'2018-02-02T05:04:00',9.55796,9.55799,9.5579,9.55797,7.0,9.56108,9.56113,9.56108,9.56113,7.0,True
'2018-02-02T05:05:00',9.55802,9.55891,9.55798,9.55891,13.0,9.56113,9.5614,9.56113,9.56139,13.74,False
'2018-02-02T05:06:00',9.55891,9.55891,9.55849,9.55866,5.0,9.56137,9.56137,9.56118,9.56132,5.0,False
'2018-02-02T05:07:00',9.55866,9.55866,9.55809,9.5581,5.0,9.56131,9.56132,9.56131,9.56132,5.0,False
'2018-02-02T05:08:00',9.55805,9.5581,9.55805,9.55809,8.0,9.56115,9.56132,9.56111,9.5613,8.0,True
'2018-02-02T05:09:00',9.5581,9.55866,9.55798,9.55866,8.0,9.5613,9.5613,9.56111,9.56127,8.0,False
'2018-02-02T05:10:00',9.55866,9.55866,9.558,9.5581,6.0,9.56123,9.56132,9.56123,9.56132,6.0,True
'2018-02-02T05:11:00',9.55811,9.55815,9.55811,9.55815,3.0,9.56133,9.56137,9.56133,9.56137,3.0,True
'2018-02-02T05:12:00',9.5589,9.5589,9.5589,9.5589,5.0,9.56137,9.56141,9.56127,9.56139,5.0,False
'2018-02-02T05:13:00',9.55818,9.55822,9.55817,9.55822,4.5,9.56139,9.56141,9.56139,9.56141,4.0,True
'2018-02-02T05:14:00',9.55824,9.55834,9.55824,9.55829,4.0,9.56141,9.56142,9.56141,9.56142,4.0,True
'2018-02-02T05:15:00',9.55824,9.55824,9.55824,9.55824,2.0,9.56155,9.56224,9.56155,9.56224,2.0,False
'2018-02-02T05:16:00',9.55824,9.5583,9.55821,9.55821,5.0,9.56155,9.56155,9.56135,9.56141,5.0,False
'2018-02-02T05:17:00',9.55818,9.55818,9.55817,9.55818,4.5,9.56138,9.56139,9.56138,9.56139,4.0,True
'2018-02-02T05:18:00',9.5582,9.5582,9.55819,9.5582,3.0,9.56141,9.56141,9.56138,9.56138,3.0,True
'2018-02-02T05:19:00',9.55822,9.55822,9.55822,9.55822,2.0,9.56138,9.56141,9.56138,9.56141,2.0,False
'2018-02-02T05:20:00',9.55821,9.55822,9.55817,9.55817,5.5,9.56141,9.56141,9.56139,9.56139,5.0,True
'2018-02-02T05:21:00',9.55822,9.55822,9.55822,9.55822,2.0,9.56139,9.56141,9.56139,9.56141,2.0,False
'2018-02-02T05:22:00',9.55821,9.55821,9.5582,9.55821,4.0,9.56141,9.56141,9.56133,9.56139,4.0,True
'2018-02-02T05:23:00',9.55821,9.55825,9.55821,9.55822,8.0,9.56141,9.56141,9.56126,9.56141,7.0,True
'2018-02-02T05:24:00',9.55823,9.55826,9.55823,9.55826,2.0,9.56141,9.56141,9.56141,9.56141,2.0,False
'2018-02-02T05:25:00',9.55825,9.55826,9.55825,9.55826,4.0,9.56142,9.56142,9.56141,9.56141,4.0,False
'2018-02-02T05:26:00',9.55822,9.55826,9.55822,9.55822,3.0,9.56141,9.56141,9.56141,9.56141,3.0,True
'2018-02-02T05:27:00',9.5583,9.5583,9.55826,9.55826,2.0,9.56141,9.56141,9.56141,9.56141,2.0,True
'2018-02-02T05:28:00',9.55827,9.55831,9.55825,9.55827,4.0,9.56141,9.56141,9.56136,9.56141,4.0,False
'2018-02-02T05:29:00',9.55831,9.55831,9.55827,9.55827,2.0,9.56141,9.56141,9.56141,9.56141,2.0,False
'2018-02-02T05:30:00',9.55826,9.55827,9.55826,9.55827,2.0,9.56141,9.56141,9.56141,9.56141,2.0,True
'2018-02-02T05:31:00',9.55825,9.55832,9.55825,9.55831,3.0,9.56157,9.56157,9.56141,9.56142,3.0,False
'2018-02-02T05:32:00',9.55827,9.55828,9.55819,9.5582,5.0,9.56141,9.56141,9.5614,9.5614,5.0,True
'2018-02-02T05:33:00',9.55826,9.55826,9.5582,9.55823,3.0,9.56142,9.56142,9.56133,9.56141,3.0,False
'2018-02-02T05:34:00',9.5582,9.55827,9.5582,9.55823,6.0,9.56127,9.56142,9.56127,9.56141,6.0,True
'2018-02-02T05:35:00',9.55827,9.55827,9.55827,9.55827,1.0,9.56141,9.56141,9.56141,9.56141,1.0,False
'2018-02-02T05:36:00',9.55828,9.55828,9.55814,9.5582,9.0,9.56141,9.56142,9.56132,9.56134,9.0,True
'2018-02-02T05:37:00',9.55824,9.55828,9.55815,9.55828,7.0,9.56141,9.56141,9.56127,9.56141,7.0,True
'2018-02-02T05:38:00',9.55823,9.55829,9.55823,9.55829,4.0,9.56141,9.56142,9.56141,9.56141,4.0,False
'2018-02-02T05:39:00',9.55828,9.55829,9.55822,9.55824,10.0,9.56142,9.56142,9.56129,9.56141,10.0,False
'2018-02-02T05:40:00',9.55828,9.55828,9.55824,9.55824,2.5,9.56141,9.56141,9.56141,9.56141,2.0,False
'2018-02-02T05:41:00',9.5582,9.55824,9.5582,9.5582,3.0,9.56141,9.56141,9.56141,9.56141,3.0,True
'2018-02-02T05:42:00',9.55819,9.55822,9.55819,9.55822,2.5,9.56141,9.56141,9.56141,9.56141,3.0,True
'2018-02-02T05:43:00',9.55827,9.55827,9.55824,9.55824,2.0,9.56142,9.56142,9.56141,9.56141,2.0,False
'2018-02-02T05:44:00',9.55828,9.55828,9.5582,9.55824,4.0,9.56141,9.56141,9.56141,9.56141,4.0,False
'2018-02-02T05:45:00',9.5582,9.5582,9.55816,9.55818,4.0,9.56141,9.56141,9.56138,9.56138,4.0,True
'2018-02-02T05:46:00',9.55818,9.55821,9.55818,9.55821,3.0,9.56137,9.56138,9.56137,9.56138,3.0,True
'2018-02-02T05:47:00',9.55822,9.55868,9.55822,9.55868,5.0,9.56138,9.56154,9.56138,9.56138,5.74,False
'2018-02-02T05:48:00',9.55868,9.55868,9.55814,9.55818,6.0,9.56136,9.56136,9.56114,9.56114,6.0,True
'2018-02-02T05:49:00',9.55823,9.55823,9.55818,9.55818,3.0,9.56114,9.56141,9.56114,9.5614,3.0,True
'2018-02-02T05:50:00',9.55827,9.55827,9.55823,9.55823,4.0,9.56141,9.56141,9.56139,9.56139,4.0,False
'2018-02-02T05:51:00',9.55819,9.55822,9.55819,9.5582,4.0,9.56139,9.56141,9.56139,9.56141,4.0,False
'2018-02-02T05:52:00',9.55818,9.5582,9.55818,9.5582,2.0,9.56142,9.56142,9.56141,9.56141,2.5,False
'2018-02-02T05:53:00',9.55823,9.55823,9.5582,9.5582,2.0,9.56141,9.56141,9.56141,9.56141,2.0,True
'2018-02-02T05:54:00',9.55815,9.55824,9.55815,9.55824,3.0,9.56139,9.56141,9.56139,9.56141,3.0,False
'2018-02-02T05:55:00',9.55825,9.55837,9.55824,9.5583,5.5,9.56141,9.56142,9.56126,9.56126,5.0,True
'2018-02-02T05:56:00',9.55834,9.55839,9.55833,9.55839,6.0,9.56126,9.56142,9.56126,9.56141,6.0,False
'2018-02-02T05:57:00',9.5584,9.5584,9.55824,9.55839,14.0,9.56141,9.56142,9.56102,9.56126,14.0,True
'2018-02-02T05:58:00',9.55824,9.5584,9.55824,9.5584,5.5,9.56126,9.56141,9.56126,9.56141,5.0,False
'2018-02-02T05:59:00',9.55839,9.55846,9.55839,9.55839,5.0,9.56142,9.56142,9.56141,9.56141,5.0,False
'2018-02-02T06:00:00',9.55844,9.55845,9.55844,9.55844,3.5,9.56106,9.56106,9.56106,9.56106,3.0,False
'2018-02-02T06:01:00',9.55838,9.55838,9.5579,9.55794,7.0,9.56141,9.56141,9.56056,9.56056,10.0,False
'2018-02-02T06:02:00',9.55783,9.55783,9.55783,9.55783,1.5,9.56067,9.56067,9.56067,9.56067,2.25,False
'2018-02-02T06:03:00',9.55783,9.55783,9.55783,9.55783,0.0,9.56067,9.56067,9.56067,9.56067,0.0,False
'2018-02-02T06:04:00',9.55782,9.55782,9.55782,9.55782,1.5,9.56057,9.56057,9.56057,9.56057,1.0,True
'2018-02-02T06:05:00',9.55783,9.55857,9.55783,9.55857,9.0,9.56056,9.56141,9.56056,9.56119,9.0,False
'2018-02-02T06:06:00',9.55827,9.55827,9.55827,9.55827,1.0,9.56141,9.56141,9.56141,9.56141,1.0,True
'2018-02-02T06:07:00',9.55832,9.55832,9.55828,9.55828,2.0,9.56141,9.56141,9.56141,9.56141,2.0,True
'2018-02-02T06:08:00',9.55826,9.55829,9.55826,9.55829,2.0,9.56159,9.56159,9.56141,9.56141,2.0,False
'2018-02-02T06:09:00',9.55828,9.55828,9.55824,9.55824,2.0,9.56141,9.56141,9.56141,9.56141,2.0,True
'2018-02-02T06:10:00',9.55828,9.55829,9.55828,9.55828,4.5,9.56141,9.56142,9.56141,9.56141,4.0,False
'2018-02-02T06:11:00',9.55824,9.55829,9.55824,9.55828,3.0,9.56141,9.56141,9.56141,9.56141,3.0,False
'2018-02-02T06:12:00',9.55827,9.55827,9.55827,9.55827,2.0,9.56141,9.56142,9.56141,9.56142,2.0,False
'2018-02-02T06:13:00',9.55827,9.55827,9.55827,9.55827,1.0,9.56141,9.56141,9.56141,9.56141,1.0,False
'2018-02-02T06:14:00',9.55828,9.55828,9.55827,9.55827,2.0,9.56141,9.56141,9.56141,9.56141,2.0,True
'2018-02-02T06:15:00',9.55828,9.55832,9.55828,9.55832,2.0,9.56141,9.56141,9.56141,9.56141,2.0,False
'2018-02-02T06:16:00',9.55828,9.55828,9.55828,9.55828,1.0,9.56141,9.56141,9.56141,9.56141,1.0,False
'2018-02-02T06:17:00',9.5582,9.5582,9.55764,9.55814,6.0,9.56152,9.56186,9.56146,9.56146,6.0,True
'2018-02-02T06:18:00',9.55826,9.55828,9.55826,9.55828,2.0,9.56141,9.56141,9.56141,9.56141,2.0,False
'2018-02-02T06:19:00',9.55831,9.55831,9.55827,9.55827,2.0,9.56141,9.56141,9.56141,9.56141,2.0,False
'2018-02-02T06:20:00',9.55826,9.55831,9.55826,9.55827,3.0,9.56141,9.56142,9.56141,9.56141,3.0,True
'2018-02-02T06:21:00',9.55828,9.55828,9.55828,9.55828,1.0,9.56141,9.56141,9.56141,9.56141,1.0,True
'2018-02-02T06:22:00',9.5582,9.55831,9.5582,9.55831,3.0,9.56152,9.56152,9.56141,9.56142,3.0,True
'2018-02-02T06:23:00',9.55829,9.55833,9.55829,9.55833,2.0,9.56141,9.56141,9.56141,9.56141,2.0,False
'2018-02-02T06:24:00',9.55837,9.55837,9.55832,9.55832,3.0,9.56141,9.56141,9.56141,9.56141,3.0,True
'2018-02-02T06:25:00',9.55833,9.55833,9.55833,9.55833,1.0,9.56141,9.56141,9.56141,9.56141,1.0,False
'2018-02-02T06:26:00',9.55829,9.55832,9.55784,9.55832,6.0,9.56161,9.56196,9.56141,9.56141,6.0,False
'2018-02-02T06:27:00',9.55828,9.55828,9.55828,9.55828,1.0,9.56141,9.56141,9.56141,9.56141,1.0,False
'2018-02-02T06:28:00',9.55828,9.55828,9.55828,9.55828,0.0,9.56141,9.56141,9.56141,9.56141,0.0,False
'2018-02-02T06:29:00',9.5582,9.55828,9.5582,9.55828,3.0,9.56152,9.56152,9.56141,9.56141,3.0,False
'2018-02-02T06:30:00',9.55822,9.55828,9.55822,9.55828,3.0,9.56141,9.56141,9.56141,9.56141,3.0,False
'2018-02-02T06:31:00',9.55827,9.55827,9.55827,9.55827,1.0,9.56141,9.56141,9.56141,9.56141,1.0,False
'2018-02-02T06:32:00',9.55828,9.55828,9.55827,9.55827,2.0,9.56141,9.56141,9.56141,9.56141,2.0,False
'2018-02-02T06:33:00',9.55814,9.55826,9.55814,9.55826,2.0,9.56146,9.56146,9.56141,9.56141,2.0,True
'2018-02-02T06:34:00',9.55827,9.55828,9.55827,9.55827,3.0,9.56141,9.56141,9.56141,9.56141,3.0,False
'2018-02-02T06:35:00',9.55822,9.55822,9.55822,9.55822,1.0,9.56141,9.56141,9.56141,9.56141,1.0,True
'2018-02-02T06:36:00',9.55826,9.55827,9.55826,9.55826,3.0,9.56141,9.56141,9.56141,9.56141,3.0,True
'2018-02-02T06:37:00',9.55828,9.55828,9.55827,9.55828,3.0,9.56141,9.56141,9.56141,9.56141,3.0,False
'2018-02-02T06:38:00',9.55827,9.55827,9.55827,9.55827,1.0,9.56141,9.56141,9.56141,9.56141,1.0,False
'2018-02-02T06:39:00',9.55819,9.55819,9.55816,9.55819,3.0,9.56151,9.56151,9.56148,9.56151,3.0,True
'2018-02-02T06:40:00',9.55828,9.55828,9.55828,9.55828,1.0,9.56141,9.56141,9.56141,9.56141,1.0,False
'2018-02-02T06:41:00',9.55819,9.55828,9.55819,9.55828,3.0,9.56151,9.56151,9.56141,9.56141,3.0,False
'2018-02-02T06:42:00',9.55828,9.55828,9.55828,9.55828,0.0,9.56141,9.56141,9.56141,9.56141,0.0,False
'2018-02-02T06:43:00',9.55814,9.55828,9.55814,9.55828,3.0,9.56146,9.56146,9.56141,9.56141,3.0,False
'2018-02-02T06:44:00',9.5582,9.55828,9.5582,9.55828,2.0,9.56152,9.56152,9.56141,9.56141,2.0,False
'2018-02-02T06:45:00',9.55832,9.55841,9.55824,9.55828,6.5,9.56141,9.56141,9.56141,9.56141,6.0,False
'2018-02-02T06:46:00',9.55829,9.55829,9.55828,9.55828,3.0,9.56141,9.56142,9.56141,9.56141,3.0,False
'2018-02-02T06:47:00',9.55823,9.55833,9.55823,9.55827,4.0,9.56141,9.56142,9.56141,9.56142,4.0,True
'2018-02-02T06:48:00',9.55824,9.55828,9.55824,9.55828,2.0,9.56141,9.56141,9.56141,9.56141,2.0,False
'2018-02-02T06:49:00',9.55828,9.55829,9.55824,9.55829,6.0,9.56148,9.56148,9.56116,9.56116,6.0,False
'2018-02-02T06:50:00',9.55829,9.55829,9.55828,9.55828,3.0,9.56141,9.56141,9.56117,9.56117,3.0,True
'2018-02-02T06:51:00',9.55763,9.55832,9.55763,9.55832,4.0,9.56117,9.56117,9.56116,9.56116,4.0,False
'2018-02-02T06:52:00',9.55833,9.55833,9.55828,9.55828,3.0,9.56116,9.56116,9.56116,9.56116,3.0,True
'2018-02-02T06:53:00',9.55828,9.55832,9.55828,9.55832,4.0,9.56142,9.56142,9.56117,9.56117,4.0,False
'2018-02-02T06:54:00',9.55832,9.55832,9.55829,9.5583,3.0,9.56116,9.56116,9.56116,9.56116,3.0,True
'2018-02-02T06:55:00',9.55828,9.55832,9.55827,9.55832,4.0,9.56116,9.56142,9.56116,9.56141,4.0,False
'2018-02-02T06:56:00',9.55832,9.55833,9.55832,9.55833,2.0,9.56116,9.56116,9.56116,9.56116,2.0,False
'2018-02-02T06:57:00',9.55833,9.55833,9.55823,9.55828,5.0,9.56141,9.56141,9.56116,9.56116,5.0,True
'2018-02-02T06:58:00',9.55833,9.55833,9.55833,9.55833,3.0,9.56116,9.56141,9.56116,9.56116,3.0,True
'2018-02-02T06:59:00',9.55838,9.55842,9.55834,9.55834,4.0,9.56116,9.56141,9.56116,9.56141,4.0,False
'2018-02-02T07:00:00',9.5583,9.55842,9.55821,9.55842,13.5,9.56141,9.56141,9.56116,9.56116,13.0,True
'2018-02-02T07:01:00',9.55841,9.55852,9.55834,9.55851,17.0,9.56116,9.56141,9.56116,9.56141,17.0,True
'2018-02-02T07:02:00',9.55856,9.55866,9.55844,9.55866,11.0,9.56141,9.56141,9.56116,9.56116,11.0,True
'2018-02-02T07:03:00',9.55871,9.55882,9.55871,9.55882,3.0,9.56116,9.56144,9.56116,9.56144,3.0,False
'2018-02-02T07:04:00',9.55862,9.55868,9.55857,9.55868,6.0,9.5616,9.5616,9.56116,9.56116,6.0,True
'2018-02-02T07:05:00',9.55868,9.55868,9.55863,9.55868,5.0,9.5616,9.56161,9.5616,9.5616,5.0,False
'2018-02-02T07:06:00',9.55869,9.5587,9.55846,9.55857,18.0,9.56161,9.56161,9.56116,9.56116,18.0,True
'2018-02-02T07:07:00',9.55853,9.55858,9.55853,9.55858,2.0,9.56116,9.56116,9.56116,9.56116,2.0,False
'2018-02-02T07:08:00',9.55851,9.55854,9.55848,9.55851,9.0,9.56116,9.56161,9.56116,9.56116,9.0,True
'2018-02-02T07:09:00',9.55858,9.55882,9.55839,9.55882,12.0,9.56116,9.5613,9.56116,9.5613,12.0,False
'2018-02-02T07:10:00',9.55883,9.55888,9.55864,9.55874,16.5,9.5613,9.5613,9.5612,9.5612,16.0,False
'2018-02-02T07:11:00',9.55873,9.55878,9.55866,9.55866,6.0,9.5612,9.5612,9.5612,9.5612,6.0,True
'2018-02-02T07:12:00',9.55869,9.55869,9.55868,9.55869,5.0,9.5612,9.5612,9.5612,9.5612,5.0,False
'2018-02-02T07:13:00',9.55864,9.55864,9.55855,9.55864,8.0,9.5612,9.5612,9.5612,9.5612,8.0,True
'2018-02-02T07:14:00',9.55864,9.55864,9.55854,9.55864,17.0,9.56141,9.56142,9.56121,9.56121,17.0,True
'2018-02-02T07:15:00',9.55868,9.55873,9.55853,9.55873,8.0,9.56121,9.56121,9.5612,9.5612,8.0,True
'2018-02-02T07:16:00',9.55872,9.55891,9.55872,9.55878,7.0,9.5612,9.56142,9.5612,9.5612,7.0,True
'2018-02-02T07:17:00',9.55883,9.55887,9.55865,9.55887,9.0,9.5612,9.56121,9.5612,9.56121,9.0,False
'2018-02-02T07:18:00',9.55877,9.55877,9.55865,9.55877,5.0,9.56121,9.56121,9.5612,9.5612,5.0,True
'2018-02-02T07:19:00',9.55877,9.55883,9.55869,9.55883,11.0,9.56143,9.56143,9.5612,9.5612,11.0,False
'2018-02-02T07:20:00',9.55882,9.55883,9.55869,9.55878,7.0,9.5612,9.5612,9.5612,9.5612,7.0,True
'2018-02-02T07:21:00',9.55883,9.55893,9.55883,9.55888,4.0,9.5612,9.56131,9.5612,9.56131,4.0,True
'2018-02-02T07:22:00',9.55888,9.55903,9.55888,9.55902,14.5,9.5613,9.56142,9.5613,9.56142,13.0,True
'2018-02-02T07:23:00',9.55903,9.55923,9.55902,9.55913,11.5,9.56142,9.56153,9.56142,9.56152,10.0,False
'2018-02-02T07:24:00',9.55909,9.55913,9.55904,9.55904,8.5,9.56152,9.56168,9.56152,9.56167,9.0,True
'2018-02-02T07:25:00',9.55904,9.55923,9.55904,9.55923,3.0,9.56152,9.56152,9.56139,9.56139,3.0,False
'2018-02-02T07:26:00',9.55923,9.55923,9.55912,9.55913,4.0,9.56157,9.56157,9.56157,9.56157,4.0,True
'2018-02-02T07:27:00',9.55913,9.56055,9.55913,9.56053,16.5,9.56167,9.56356,9.56156,9.56356,18.98,True
'2018-02-02T07:28:00',9.56053,9.56091,9.56053,9.56091,9.5,9.56358,9.56397,9.56356,9.56397,11.96,True
'2018-02-02T07:29:00',9.56086,9.56154,9.56086,9.56142,30.0,9.56408,9.56473,9.56408,9.56448,39.37,True
'2018-02-02T07:30:00',9.56186,9.56285,9.56186,9.5625,87.0,9.56408,9.56433,9.56277,9.56348,87.37,False
'2018-02-02T07:31:00',9.56238,9.56258,9.56171,9.56182,52.0,9.56336,9.56356,9.56266,9.56266,52.0,False
'2018-02-02T07:32:00',9.56177,9.56215,9.56153,9.56178,15.0,9.56266,9.56273,9.56244,9.56257,15.0,False
'2018-02-02T07:33:00',9.5618,9.5618,9.56137,9.56168,25.0,9.56257,9.56257,9.56237,9.56254,27.5,False
'2018-02-02T07:34:00',9.56159,9.5616,9.56132,9.56148,12.0,9.56254,9.56259,9.56229,9.56229,12.0,True
'2018-02-02T07:35:00',9.5615,9.56157,9.56101,9.56146,16.0,9.56229,9.56239,9.56199,9.56239,16.0,False
'2018-02-02T07:36:00',9.56158,9.56158,9.56074,9.56091,26.0,9.56239,9.56239,9.56172,9.56189,26.0,True
'2018-02-02T07:37:00',9.56093,9.56307,9.56082,9.56156,53.0,9.56191,9.56405,9.5618,9.56254,53.0,False
'2018-02-02T07:38:00',9.56152,9.5618,9.56062,9.56083,59.0,9.5625,9.5628,9.5616,9.56181,59.0,False
'2018-02-02T07:39:00',9.56071,9.56117,9.56047,9.56076,116.0,9.56171,9.56216,9.56147,9.56174,116.0,True
'2018-02-02T07:40:00',9.56088,9.56189,9.5608,9.56174,140.0,9.56186,9.56289,9.56178,9.56272,140.0,True
'2018-02-02T07:41:00',9.56185,9.56252,9.56179,9.56207,19.0,9.56283,9.56332,9.56277,9.56307,19.5,True
'2018-02-02T07:42:00',9.562,9.56258,9.56175,9.56251,27.0,9.56298,9.56348,9.56273,9.56348,27.0,False
'2018-02-02T07:43:00',9.56253,9.5626,9.56216,9.56216,14.0,9.56348,9.56348,9.56314,9.56314,14.5,True
'2018-02-02T07:44:00',9.56199,9.56321,9.56199,9.56314,25.0,9.56297,9.56419,9.56297,9.56359,25.0,False
'2018-02-02T07:45:00',9.56313,9.56326,9.56264,9.5628,17.0,9.56359,9.56424,9.56356,9.56356,17.0,False
'2018-02-02T07:46:00',9.56281,9.56418,9.56175,9.56175,39.0,9.56356,9.56516,9.56273,9.56273,39.0,True
'2018-02-02T07:47:00',9.56177,9.56201,9.56152,9.56189,10.0,9.56275,9.56299,9.5625,9.56287,10.0,False
'2018-02-02T07:48:00',9.56192,9.56209,9.56124,9.56129,18.0,9.5629,9.56307,9.56222,9.56227,18.0,False
'2018-02-02T07:49:00',9.56131,9.56201,9.56107,9.56107,13.0,9.56231,9.56299,9.56205,9.56205,13.0,False
'2018-02-02T07:50:00',9.56083,9.56097,9.56047,9.56052,22.0,9.56181,9.56195,9.56145,9.56152,22.0,True
'2018-02-02T07:51:00',9.56052,9.5609,9.55904,9.56053,19.0,9.5615,9.56188,9.56002,9.56151,19.0,True
'2018-02-02T07:52:00',9.56051,9.56072,9.56051,9.56055,9.0,9.56149,9.5617,9.56149,9.56153,9.0,True
'2018-02-02T07:53:00',9.56052,9.56106,9.56052,9.56102,13.0,9.5615,9.56204,9.5615,9.562,13.0,False
'2018-02-02T07:54:00',9.56104,9.56104,9.5605,9.56051,11.0,9.56202,9.56202,9.56148,9.56149,11.0,True
'2018-02-02T07:55:00',9.56034,9.56099,9.56034,9.56099,11.0,9.56132,9.56199,9.56132,9.56199,11.0,False
'2018-02-02T07:56:00',9.56107,9.56107,9.56099,9.56099,3.0,9.56205,9.56205,9.56199,9.56199,3.0,True
'2018-02-02T07:57:00',9.56104,9.56426,9.56104,9.56362,27.87,9.56202,9.56524,9.56202,9.5646,27.0,True
'2018-02-02T07:58:00',9.56351,9.56503,9.56351,9.56503,18.0,9.56449,9.56601,9.56449,9.56601,18.0,True
'2018-02-02T07:59:00',9.56496,9.56519,9.56496,9.56506,6.0,9.56596,9.56617,9.56596,9.56604,6.0,False
'2018-02-02T08:00:00',9.56507,9.56533,9.56413,9.56494,20.5,9.56599,9.56693,9.56594,9.56604,20.5,False
'2018-02-02T08:01:00',9.5648,9.56514,9.56351,9.56366,35.87,9.5659,9.56626,9.56461,9.56478,35.0,False
'2018-02-02T08:02:00',9.56368,9.56402,9.56346,9.56366,30.0,9.56478,9.56512,9.56456,9.56476,30.0,True
'2018-02-02T08:03:00',9.56375,9.56532,9.5634,9.56399,41.5,9.56476,9.56644,9.5645,9.56509,41.0,False
'2018-02-02T08:04:00',9.56395,9.56404,9.56377,9.56389,13.0,9.56507,9.56516,9.56487,9.56499,13.0,True
'2018-02-02T08:05:00',9.56385,9.56424,9.56384,9.56408,18.0,9.56495,9.56534,9.56494,9.56518,18.0,True
'2018-02-02T08:06:00',9.56418,9.56524,9.5641,9.56524,46.0,9.56528,9.56634,9.5652,9.56634,46.0,True
'2018-02-02T08:07:00',9.56536,9.5672,9.56527,9.56588,68.0,9.56646,9.5683,9.56637,9.56698,68.0,True
'2018-02-02T08:08:00',9.56593,9.56638,9.56591,9.56591,14.0,9.56703,9.56748,9.56701,9.56701,14.0,True
'2018-02-02T08:09:00',9.56592,9.56613,9.56582,9.566,26.0,9.56702,9.56723,9.56692,9.5671,26.0,True
'2018-02-02T08:10:00',9.56592,9.56689,9.56575,9.5668,40.0,9.56702,9.56801,9.56685,9.5679,40.0,True
'2018-02-02T08:11:00',9.56679,9.56699,9.5667,9.56691,12.0,9.56789,9.56809,9.5678,9.56801,12.0,False
'2018-02-02T08:12:00',9.56689,9.56698,9.56687,9.5669,6.0,9.56799,9.56808,9.56797,9.568,6.0,False
'2018-02-02T08:13:00',9.56689,9.56689,9.56678,9.56684,11.0,9.56801,9.56801,9.56788,9.56794,11.0,True
'2018-02-02T08:14:00',9.5668,9.56694,9.5668,9.5669,6.0,9.5679,9.56804,9.5679,9.568,6.0,True
'2018-02-02T08:15:00',9.56687,9.56916,9.56677,9.56907,18.0,9.56797,9.57028,9.56787,9.57017,18.0,True
'2018-02-02T08:16:00',9.56873,9.56924,9.56863,9.56913,34.0,9.56983,9.57034,9.56973,9.57023,34.0,False
'2018-02-02T08:17:00',9.56899,9.56944,9.56824,9.56844,33.0,9.57009,9.57054,9.56934,9.56954,33.0,True
'2018-02-02T08:18:00',9.56863,9.56872,9.56823,9.56867,23.0,9.56973,9.56982,9.56933,9.56977,23.0,True
'2018-02-02T08:19:00',9.56871,9.56891,9.56847,9.5688,19.0,9.56981,9.57003,9.56957,9.5699,19.0,True
'2018-02-02T08:20:00',9.56884,9.56888,9.56869,9.56883,11.0,9.56994,9.56998,9.56981,9.56993,11.0,True
'2018-02-02T08:21:00',9.56879,9.56929,9.56877,9.5692,9.0,9.56989,9.57041,9.56987,9.5703,9.0,False
'2018-02-02T08:22:00',9.56912,9.56926,9.56836,9.56855,26.0,9.57022,9.57038,9.56948,9.56965,26.0,True
'2018-02-02T08:23:00',9.56857,9.56899,9.56826,9.56891,18.0,9.56967,9.57009,9.56938,9.57001,18.0,True
'2018-02-02T08:24:00',9.56875,9.56916,9.56847,9.56914,13.0,9.56985,9.57026,9.56957,9.57024,13.0,False
'2018-02-02T08:25:00',9.56867,9.56901,9.56867,9.56901,3.0,9.56977,9.57011,9.56977,9.57011,3.0,True
'2018-02-02T08:26:00',9.56897,9.57099,9.56889,9.57099,13.0,9.57007,9.57209,9.56999,9.57209,13.0,False
'2018-02-02T08:27:00',9.57088,9.57088,9.57055,9.57079,15.0,9.57198,9.57198,9.57165,9.57189,15.0,False
'2018-02-02T08:28:00',9.57068,9.57071,9.56897,9.56898,27.0,9.57178,9.57181,9.57007,9.57008,27.0,False
'2018-02-02T08:29:00',9.56889,9.56923,9.56858,9.56894,17.0,9.56999,9.57033,9.56968,9.57004,17.0,True
'2018-02-02T08:30:00',9.56885,9.5698,9.56855,9.56946,65.0,9.56995,9.57092,9.56965,9.57056,65.0,False
'2018-02-02T08:31:00',9.56931,9.56962,9.56883,9.56883,26.0,9.57041,9.57072,9.56993,9.56993,26.0,True
'2018-02-02T08:32:00',9.56892,9.57174,9.56892,9.57035,50.0,9.57004,9.57284,9.57004,9.57145,50.0,True
'2018-02-02T08:33:00',9.57031,9.57187,9.5703,9.57154,40.0,9.57141,9.57299,9.5714,9.57264,40.0,True
'2018-02-02T08:34:00',9.57142,9.57254,9.57142,9.57213,22.0,9.57252,9.57364,9.57252,9.57325,22.0,False
'2018-02-02T08:35:00',9.57223,9.57223,9.57182,9.57207,41.0,9.57333,9.57333,9.57292,9.57303,41.5,False
'2018-02-02T08:36:00',9.57199,9.57218,9.57154,9.57156,46.0,9.57303,9.57323,9.57264,9.57266,47.0,False
'2018-02-02T08:37:00',9.57153,9.57163,9.57133,9.5715,24.0,9.57263,9.57273,9.57245,9.5726,24.0,True
'2018-02-02T08:38:00',9.57149,9.57225,9.57149,9.57203,108.0,9.57259,9.57325,9.57259,9.57313,109.0,False
'2018-02-02T08:39:00',9.57212,9.57217,9.57138,9.57201,44.0,9.57322,9.57327,9.57248,9.57311,44.0,True
'2018-02-02T08:40:00',9.57198,9.57287,9.57172,9.57278,38.0,9.57308,9.57388,9.57282,9.57388,39.0,False
'2018-02-02T08:41:00',9.57269,9.57296,9.57157,9.57218,25.0,9.57379,9.57406,9.57267,9.57328,25.0,False
'2018-02-02T08:42:00',9.57216,9.57224,9.57165,9.57193,19.0,9.57326,9.57336,9.57275,9.57303,19.0,True
'2018-02-02T08:43:00',9.57201,9.573,9.57197,9.57279,29.0,9.57311,9.5741,9.57307,9.57389,29.0,True
'2018-02-02T08:44:00',9.57291,9.57657,9.57291,9.57599,17.0,9.57401,9.57767,9.57401,9.57709,17.6,False
'2018-02-02T08:45:00',9.57589,9.57626,9.57507,9.57553,32.0,9.57699,9.57736,9.57617,9.57663,32.5,False
'2018-02-02T08:46:00',9.57554,9.57571,9.57385,9.5739,41.0,9.57664,9.57681,9.57495,9.575,41.0,False
'2018-02-02T08:47:00',9.57402,9.57402,9.57315,9.57387,36.0,9.57512,9.57512,9.57425,9.57497,36.0,True
'2018-02-02T08:48:00',9.57395,9.57574,9.5739,9.57574,30.0,9.57505,9.57684,9.575,9.57684,30.0,False
'2018-02-02T08:49:00',9.57563,9.57593,9.57477,9.57492,48.0,9.57673,9.57703,9.57587,9.57602,48.0,True
'2018-02-02T08:50:00',9.57483,9.57522,9.5748,9.57493,27.0,9.57593,9.57632,9.5759,9.57603,27.0,False
'2018-02-02T08:51:00',9.5748,9.57505,9.57409,9.57418,34.0,9.5759,9.57615,9.57519,9.57528,34.0,True
'2018-02-02T08:52:00',9.57417,9.57463,9.57414,9.57449,31.5,9.57527,9.57555,9.57523,9.57538,31.0,True
'2018-02-02T08:53:00',9.57436,9.57575,9.57425,9.57565,56.0,9.57538,9.57685,9.57535,9.57677,55.0,False
'2018-02-02T08:54:00',9.57551,9.57561,9.57399,9.57439,64.5,9.57661,9.57671,9.57509,9.57536,63.0,False
'2018-02-02T08:55:00',9.57459,9.57529,9.57406,9.57434,39.5,9.57536,9.57636,9.57515,9.57544,36.0,True
'2018-02-02T08:56:00',9.57438,9.57898,9.57438,9.57806,75.0,9.57548,9.58008,9.57548,9.57916,73.6,False
'2018-02-02T08:57:00',9.5781,9.5781,9.57695,9.57763,29.0,9.5792,9.5792,9.57805,9.57873,29.0,False
'2018-02-02T08:58:00',9.57776,9.57808,9.57383,9.57403,64.35,9.57886,9.57918,9.57493,9.57513,68.0,True
'2018-02-02T08:59:00',9.57413,9.57468,9.57388,9.57427,82.45,9.57523,9.57578,9.57498,9.57537,71.0,False
'2018-02-02T09:00:00',9.57417,9.57458,9.57369,9.57383,192.3,9.57527,9.57568,9.57479,9.57493,168.0,False
'2018-02-02T09:01:00',9.57383,9.57432,9.57255,9.57332,78.58,9.57493,9.57542,9.57351,9.57442,69.6,True
'2018-02-02T09:02:00',9.5734,9.5751,9.5734,9.57366,44.0,9.5745,9.5762,9.5745,9.57476,44.0,True
'2018-02-02T09:03:00',9.57376,9.57482,9.57355,9.57449,35.0,9.57486,9.57592,9.57465,9.57561,35.0,True
'2018-02-02T09:04:00',9.57483,9.57635,9.57461,9.57543,37.0,9.57595,9.57745,9.57571,9.57653,37.0,True
'2018-02-02T09:05:00',9.57535,9.57613,9.57512,9.57564,39.0,9.57645,9.57723,9.57622,9.57674,39.0,True
'2018-02-02T09:06:00',9.57573,9.57605,9.57527,9.57566,53.0,9.57683,9.57715,9.57637,9.57676,53.0,True
'2018-02-02T09:07:00',9.57578,9.57613,9.57562,9.57604,49.0,9.57688,9.57723,9.57672,9.57714,49.0,True
'2018-02-02T09:08:00',9.57614,9.5773,9.5759,9.5773,24.0,9.57724,9.57842,9.577,9.57842,24.0,True
'2018-02-02T09:09:00',9.57723,9.57879,9.57695,9.57853,32.0,9.57833,9.5798,9.57807,9.57963,32.0,False
'2018-02-02T09:10:00',9.57859,9.57959,9.57488,9.57758,70.7,9.57963,9.58036,9.57598,9.57868,69.0,False
'2018-02-02T09:11:00',9.57723,9.57745,9.57626,9.57686,25.75,9.57835,9.57835,9.57736,9.57796,26.47,True
'2018-02-02T09:12:00',9.57687,9.57742,9.57687,9.57702,33.0,9.57797,9.57854,9.57797,9.57812,33.0,True
'2018-02-02T09:13:00',9.57703,9.57731,9.57703,9.57731,26.0,9.57813,9.57843,9.57813,9.57843,26.0,True
'2018-02-02T09:14:00',9.57741,9.57943,9.57707,9.57859,44.0,9.57851,9.58044,9.57817,9.57969,44.37,False
'2018-02-02T09:15:00',9.57846,9.57905,9.5764,9.57742,39.0,9.57956,9.58017,9.5775,9.57852,39.0,False
'2018-02-02T09:16:00',9.57769,9.57778,9.57598,9.57699,42.0,9.57879,9.57888,9.57702,9.57811,42.0,True
'2018-02-02T09:17:00',9.57709,9.57795,9.57698,9.57795,40.0,9.57819,9.57905,9.57808,9.57905,40.0,False
'2018-02-02T09:18:00',9.57782,9.57793,9.57491,9.57497,54.6,9.57894,9.57903,9.57601,9.57607,54.0,False
'2018-02-02T09:19:00',9.57489,9.57709,9.57476,9.57491,70.0,9.57599,9.57819,9.57586,9.57601,70.0,False
'2018-02-02T09:20:00',9.57491,9.5751,9.57459,9.57472,44.0,9.57603,9.5762,9.57569,9.57582,44.0,False
'2018-02-02T09:21:00',9.57473,9.5756,9.57407,9.57409,45.0,9.57583,9.57672,9.57517,9.57519,45.0,True
'2018-02-02T09:22:00',9.57419,9.57441,9.57375,9.5741,38.0,9.57531,9.57551,9.57485,9.5752,38.0,False
'2018-02-02T09:23:00',9.57427,9.57429,9.5739,9.5739,37.0,9.57537,9.57539,9.575,9.575,37.0,True
'2018-02-02T09:24:00',9.57401,9.57546,9.57375,9.57538,31.0,9.57511,9.57656,9.57485,9.57648,31.0,False
'2018-02-02T09:25:00',9.57555,9.57622,9.57304,9.57341,48.5,9.57665,9.57732,9.5741,9.57451,48.0,False
'2018-02-02T09:26:00',9.57329,9.57342,9.57291,9.57313,53.5,9.57439,9.57439,9.57371,9.57371,52.0,True
'2018-02-02T09:27:00',9.57309,9.57451,9.57254,9.57416,45.12,9.57371,9.57561,9.5732,9.57526,42.0,False
'2018-02-02T09:28:00',9.57425,9.57428,9.57232,9.57253,34.0,9.57535,9.5754,9.57342,9.57363,34.0,False
'2018-02-02T09:29:00',9.57252,9.57327,9.57199,9.57207,31.0,9.57362,9.57437,9.57309,9.57317,31.0,False
'2018-02-02T09:30:00',9.57216,9.5731,9.57154,9.572,52.0,9.57326,9.5742,9.57266,9.5731,52.6,False
'2018-02-02T09:31:00',9.5719,9.57199,9.57146,9.57176,28.0,9.573,9.57309,9.57256,9.57286,28.0,False
'2018-02-02T09:32:00',9.57178,9.57191,9.57066,9.57073,32.0,9.57288,9.57301,9.57176,9.57183,32.0,False
'2018-02-02T09:33:00',9.57082,9.57082,9.56994,9.57039,26.0,9.57192,9.57192,9.57073,9.57149,26.0,False
'2018-02-02T09:34:00',9.57038,9.5704,9.56999,9.57039,26.0,9.57148,9.5715,9.57111,9.57149,26.0,False
'2018-02-02T09:35:00',9.5703,9.5705,9.56975,9.57003,38.0,9.5714,9.5716,9.57085,9.571,38.0,True
'2018-02-02T09:36:00',9.57014,9.57029,9.5699,9.57007,40.0,9.57116,9.57139,9.571,9.57117,41.11,True
'2018-02-02T09:37:00',9.57018,9.57076,9.56999,9.57076,44.0,9.57128,9.57186,9.57111,9.57186,45.0,True
'2018-02-02T09:38:00',9.57094,9.5736,9.57094,9.57138,59.44,9.57186,9.5747,9.57186,9.57248,55.5,False
'2018-02-02T09:39:00',9.57128,9.57128,9.57017,9.57034,34.2,9.57238,9.57238,9.57127,9.57144,30.0,True
'2018-02-02T09:40:00',9.57039,9.57134,9.57028,9.57134,37.37,9.57149,9.57246,9.57138,9.57244,37.0,False
'2018-02-02T09:41:00',9.57125,9.57142,9.57083,9.57131,40.0,9.57235,9.57253,9.57193,9.57241,40.0,True
'2018-02-02T09:42:00',9.57121,9.5718,9.57121,9.57164,19.0,9.57231,9.5729,9.57231,9.57274,19.0,True
'2018-02-02T09:43:00',9.57174,9.57184,9.5715,9.57165,20.0,9.57286,9.57294,9.5726,9.57275,20.0,True
'2018-02-02T09:44:00',9.57162,9.57194,9.57161,9.57193,24.0,9.57274,9.57304,9.57271,9.57303,24.0,True
'2018-02-02T09:45:00',9.57195,9.57214,9.57182,9.57214,9.0,9.57305,9.5731,9.57292,9.57308,9.0,False
'2018-02-02T09:46:00',9.57198,9.57201,9.57178,9.57201,20.0,9.57308,9.57311,9.57288,9.57311,20.0,True
'2018-02-02T09:47:00',9.57192,9.57742,9.57192,9.57709,42.0,9.57302,9.57852,9.57302,9.57819,42.5,False
'2018-02-02T09:48:00',9.57718,9.57718,9.5726,9.5726,52.0,9.57828,9.57829,9.5737,9.5737,52.0,False
'2018-02-02T09:49:00',9.57258,9.57258,9.57087,9.57107,38.0,9.57368,9.57368,9.57197,9.57217,38.5,True
'2018-02-02T09:50:00',9.57116,9.57324,9.57104,9.57314,36.0,9.57226,9.57434,9.57214,9.57426,36.0,False
'2018-02-02T09:51:00',9.57304,9.57317,9.57217,9.57245,35.0,9.57416,9.57427,9.57327,9.57355,35.0,True
'2018-02-02T09:52:00',9.57236,9.57377,9.57236,9.57313,36.0,9.57346,9.57487,9.57346,9.57423,36.0,True
'2018-02-02T09:53:00',9.57321,9.57374,9.57321,9.57361,17.0,9.57433,9.57484,9.57433,9.57471,17.0,False
'2018-02-02T09:54:00',9.57366,9.57438,9.57279,9.57288,39.0,9.57476,9.5755,9.57389,9.57398,39.0,False
'2018-02-02T09:55:00',9.57278,9.57322,9.57197,9.57208,41.0,9.57388,9.57432,9.57309,9.57318,41.0,True
'2018-02-02T09:56:00',9.57199,9.57369,9.57177,9.57341,36.0,9.57309,9.57479,9.57288,9.57451,36.0,True
'2018-02-02T09:57:00',9.57329,9.57728,9.57308,9.57429,73.0,9.57439,9.57838,9.57418,9.57539,73.0,True
'2018-02-02T09:58:00',9.57442,9.5754,9.57395,9.57443,56.0,9.57552,9.5765,9.57505,9.57553,56.0,False
'2018-02-02T09:59:00',9.57442,9.57508,9.57408,9.57409,29.0,9.57552,9.57618,9.57518,9.57519,29.0,False
'2018-02-02T10:00:00',9.57399,9.574,9.5672,9.5672,44.87,9.57509,9.5751,9.5683,9.5683,44.37,True
'2018-02-02T10:01:00',9.56729,9.57507,9.56729,9.57346,37.0,9.56839,9.57617,9.56839,9.57456,37.0,False
'2018-02-02T10:02:00',9.57345,9.57355,9.57289,9.57289,15.0,9.57455,9.57465,9.57399,9.57399,15.0,False
'2018-02-02T10:03:00',9.57263,9.5732,9.5717,9.57255,44.0,9.57373,9.5743,9.5728,9.57365,44.0,False
'2018-02-02T10:04:00',9.57254,9.57324,9.56906,9.56931,72.0,9.57364,9.57434,9.57016,9.57041,72.0,True
'2018-02-02T10:05:00',9.5694,9.57271,9.5694,9.57271,22.0,9.5705,9.57381,9.5705,9.57381,22.0,False
'2018-02-02T10:06:00',9.5728,9.57289,9.5693,9.56964,25.0,9.5739,9.57399,9.5704,9.57074,29.37,True
'2018-02-02T10:07:00',9.56966,9.56977,9.56966,9.56969,17.0,9.57076,9.57088,9.57076,9.57079,17.0,False
'2018-02-02T10:08:00',9.57002,9.57096,9.56899,9.56917,24.0,9.57114,9.57206,9.57009,9.57027,24.6,True
'2018-02-02T10:09:00',9.56916,9.56929,9.56914,9.5692,8.0,9.57026,9.57039,9.57024,9.5703,8.0,True
'2018-02-02T10:10:00',9.56954,9.5728,9.56954,9.57262,43.0,9.57064,9.5739,9.57064,9.57372,43.0,True
'2018-02-02T10:11:00',9.57272,9.57444,9.57206,9.57443,46.0,9.57382,9.57554,9.57316,9.57553,46.0,True
'2018-02-02T10:12:00',9.57452,9.57745,9.57378,9.57482,88.35,9.57562,9.57855,9.5749,9.57592,87.37,False
'2018-02-02T10:13:00',9.57467,9.57467,9.57218,9.57251,38.6,9.57577,9.57577,9.57328,9.57361,35.0,True
'2018-02-02T10:14:00',9.5726,9.57267,9.57231,9.57252,23.25,9.5737,9.57377,9.57343,9.57362,21.0,False
'2018-02-02T10:15:00',9.57244,9.57247,9.57176,9.57187,57.85,9.57354,9.57357,9.57286,9.57297,46.0,True
'2018-02-02T10:16:00',9.57183,9.57487,9.57183,9.57469,75.45,9.57293,9.57597,9.57293,9.57579,71.85,False
'2018-02-02T10:17:00',9.57458,9.57472,9.56832,9.56948,94.45,9.57568,9.57582,9.56942,9.57058,99.3,True
'2018-02-02T10:18:00',9.56959,9.57423,9.56959,9.57328,71.2,9.57069,9.57533,9.57069,9.5744,83.6,False
'2018-02-02T10:19:00',9.57319,9.5736,9.57303,9.57303,74.0,9.57431,9.57472,9.57413,9.57413,97.85,False
'2018-02-02T10:20:00',9.57314,9.57346,9.57284,9.57285,113.0,9.57424,9.57456,9.57394,9.57395,139.55,True
'2018-02-02T10:21:00',9.57285,9.57302,9.57266,9.57302,91.0,9.57395,9.57414,9.57378,9.57414,113.95,False
'2018-02-02T10:22:00',9.57302,9.57312,9.57208,9.57208,50.0,9.57414,9.57422,9.57318,9.57318,62.6,False
'2018-02-02T10:23:00',9.57209,9.57211,9.57189,9.57202,29.0,9.57319,9.57321,9.573,9.57312,32.6,False
'2018-02-02T10:24:00',9.57203,9.57211,9.57171,9.57184,18.0,9.57313,9.57321,9.57281,9.57294,20.7,True
'2018-02-02T10:25:00',9.57182,9.57228,9.57163,9.57199,23.0,9.57294,9.57338,9.57275,9.57309,27.5,True
'2018-02-02T10:26:00',9.57199,9.573,9.57154,9.5729,53.5,9.57309,9.5741,9.57259,9.574,59.05,False
'2018-02-02T10:27:00',9.57284,9.57284,9.57269,9.57278,21.0,9.57391,9.57391,9.5738,9.57388,28.2,False
'2018-02-02T10:28:00',9.57274,9.57278,9.57268,9.57268,17.0,9.57384,9.57388,9.57378,9.57378,22.6,False
'2018-02-02T10:29:00',9.5725,9.5725,9.57153,9.57184,18.5,9.5736,9.5736,9.57262,9.57294,17.9,False
'2018-02-02T10:30:00',9.57192,9.57215,9.57027,9.57036,39.0,9.57302,9.57325,9.57137,9.57146,43.5,False
'2018-02-02T10:31:00',9.57033,9.57042,9.57029,9.57035,7.0,9.57143,9.57152,9.57139,9.57145,7.0,True
'2018-02-02T10:32:00',9.57045,9.57136,9.57013,9.57106,23.0,9.57155,9.57246,9.57123,9.57216,23.0,True
'2018-02-02T10:33:00',9.57101,9.57149,9.57092,9.5713,18.0,9.57213,9.57259,9.57202,9.57242,20.7,False
'2018-02-02T10:34:00',9.5713,9.5713,9.57116,9.57127,41.0,9.57242,9.57242,9.57226,9.57237,51.35,True
'2018-02-02T10:35:00',9.57127,9.57233,9.57127,9.57201,33.0,9.57237,9.57343,9.57228,9.57311,42.9,True
'2018-02-02T10:36:00',9.57196,9.57286,9.57189,9.57285,20.0,9.57306,9.57396,9.57299,9.57395,29.0,True
'2018-02-02T10:37:00',9.57286,9.57288,9.57269,9.57288,9.0,9.57396,9.57398,9.57379,9.57398,11.7,False
'2018-02-02T10:38:00',9.57284,9.57286,9.57125,9.57125,12.0,9.57394,9.57396,9.57235,9.57235,12.0,True
'2018-02-02T10:39:00',9.57135,9.57267,9.57135,9.57225,33.0,9.57245,9.57377,9.57245,9.57335,33.0,True
'2018-02-02T10:40:00',9.57223,9.57292,9.57156,9.57282,23.0,9.57333,9.57402,9.57266,9.57392,23.0,True
'2018-02-02T10:41:00',9.57273,9.57473,9.57273,9.57322,39.0,9.57383,9.57583,9.57383,9.57432,39.0,False
'2018-02-02T10:42:00',9.57318,9.57318,9.5707,9.57115,41.0,9.57428,9.57428,9.5718,9.57227,41.0,True
'2018-02-02T10:43:00',9.5711,9.57344,9.5711,9.5732,22.0,9.5722,9.57454,9.5722,9.5743,22.0,True
'2018-02-02T10:44:00',9.57328,9.57335,9.5731,9.57324,13.0,9.5744,9.57445,9.5742,9.57434,13.0,True
'2018-02-02T10:45:00',9.57332,9.57411,9.57316,9.57411,20.0,9.57444,9.57521,9.57426,9.57521,20.0,False
'2018-02-02T10:46:00',9.57421,9.57421,9.57379,9.574,19.0,9.57531,9.57531,9.57489,9.5751,19.74,True
'2018-02-02T10:47:00',9.5741,9.5756,9.57398,9.5756,45.0,9.5752,9.57623,9.57508,9.57622,47.22,False
'2018-02-02T10:48:00',9.57543,9.57544,9.5741,9.57514,31.0,9.57622,9.57631,9.5752,9.57609,31.72,False
'2018-02-02T10:49:00',9.57514,9.57514,9.57496,9.57496,25.5,9.57592,9.57612,9.57587,9.57608,24.0,True
'2018-02-02T10:50:00',9.57496,9.57505,9.57484,9.575,16.0,9.57604,9.57615,9.57587,9.5761,16.0,True
'2018-02-02T10:51:00',9.57499,9.57811,9.57499,9.57794,36.0,9.57609,9.57923,9.57609,9.57904,36.75,True
'2018-02-02T10:52:00',9.57797,9.57901,9.57781,9.57806,24.0,9.57909,9.58011,9.57891,9.57916,24.24,True
'2018-02-02T10:53:00',9.57804,9.57905,9.57765,9.57878,26.0,9.57914,9.58016,9.57875,9.5799,26.0,True
'2018-02-02T10:54:00',9.57876,9.57921,9.57876,9.57918,21.0,9.57986,9.58031,9.57986,9.58028,21.0,True
'2018-02-02T10:55:00',9.57907,9.5821,9.57899,9.5821,31.0,9.58017,9.5832,9.58009,9.5832,31.0,False
'2018-02-02T10:56:00',9.58214,9.58214,9.57977,9.58084,43.0,9.58324,9.58324,9.58081,9.58157,45.69,True
'2018-02-02T10:57:00',9.58075,9.58221,9.58075,9.58204,51.0,9.58142,9.58333,9.58142,9.58314,51.5,False
'2018-02-02T10:58:00',9.58194,9.58283,9.5802,9.58032,38.0,9.58304,9.58394,9.5813,9.58144,39.47,True
'2018-02-02T10:59:00',9.58042,9.58118,9.57875,9.58118,31.0,9.58152,9.58228,9.57987,9.58226,31.86,True
'2018-02-02T11:00:00',9.58118,9.58517,9.58115,9.58451,67.0,9.58216,9.58612,9.58216,9.58558,73.96,False
'2018-02-02T11:01:00',9.58434,9.58503,9.58399,9.58451,53.11,9.58544,9.58615,9.58486,9.58532,57.61,True
'2018-02-02T11:02:00',9.58435,9.586,9.58345,9.5846,50.0,9.58511,9.58682,9.58426,9.5857,52.58,False
'2018-02-02T11:03:00',9.58446,9.58446,9.5808,9.58105,24.0,9.58556,9.58556,9.5819,9.58215,24.0,True
'2018-02-02T11:04:00',9.58106,9.58148,9.58012,9.5812,24.37,9.58218,9.58258,9.58124,9.58232,24.0,False
'2018-02-02T11:05:00',9.58111,9.58158,9.57901,9.57911,51.8,9.58221,9.58268,9.58011,9.58021,51.25,True
'2018-02-02T11:06:00',9.5791,9.57967,9.57898,9.57967,26.37,9.5802,9.58077,9.58008,9.58077,26.0,True
'2018-02-02T11:07:00',9.57976,9.58042,9.57976,9.58032,10.0,9.58086,9.58152,9.58086,9.58142,10.0,True
'2018-02-02T11:08:00',9.5804,9.58055,9.58031,9.58054,13.0,9.58146,9.58165,9.58141,9.58164,13.0,True
'2018-02-02T11:09:00',9.58044,9.5844,9.58044,9.58241,32.0,9.58154,9.5855,9.58154,9.58351,32.0,True
'2018-02-02T11:10:00',9.58258,9.58554,9.58258,9.58365,40.8,9.58368,9.58664,9.58368,9.58475,41.1,True
'2018-02-02T11:11:00',9.58364,9.58581,9.58364,9.58568,27.57,9.58474,9.58691,9.58474,9.5868,27.0,True
'2018-02-02T11:12:00',9.58566,9.58766,9.58546,9.58736,47.8,9.58676,9.58876,9.58656,9.58846,44.0,True
'2018-02-02T11:13:00',9.58733,9.58779,9.58719,9.58772,23.2,9.58843,9.58889,9.58829,9.58882,23.0,True
'2018-02-02T11:14:00',9.58743,9.58801,9.58664,9.58778,46.6,9.58853,9.58901,9.58774,9.58888,43.0,False
'2018-02-02T11:15:00',9.58732,9.58784,9.58621,9.5864,61.8,9.58827,9.58894,9.58731,9.58752,59.87,True
'2018-02-02T11:16:00',9.58632,9.58788,9.5863,9.58741,32.7,9.58742,9.58898,9.58742,9.58851,31.0,True
'2018-02-02T11:17:00',9.58743,9.58756,9.58712,9.58753,28.0,9.58853,9.58866,9.58822,9.58863,28.0,False
'2018-02-02T11:18:00',9.58743,9.58765,9.58737,9.5875,15.0,9.58853,9.58877,9.58847,9.5886,15.0,True
'2018-02-02T11:19:00',9.58746,9.58819,9.58746,9.58759,24.0,9.58856,9.58929,9.58856,9.58869,24.37,False
'2018-02-02T11:20:00',9.58759,9.58791,9.58685,9.58714,24.87,9.58871,9.58901,9.58797,9.58824,24.0,True
'2018-02-02T11:21:00',9.58748,9.58768,9.58737,9.58745,26.0,9.58846,9.58878,9.58846,9.58855,26.0,False
'2018-02-02T11:22:00',9.58755,9.58763,9.58669,9.58721,26.37,9.58865,9.58873,9.58751,9.58831,26.0,False
'2018-02-02T11:23:00',9.58727,9.58759,9.5869,9.58702,42.24,9.58837,9.58871,9.588,9.58812,41.0,True
'2018-02-02T11:24:00',9.58723,9.58786,9.58703,9.58719,35.61,9.58812,9.58896,9.58812,9.58829,34.0,True
'2018-02-02T11:25:00',9.58718,9.5877,9.58718,9.58724,13.0,9.58828,9.5888,9.58828,9.58834,13.0,False
'2018-02-02T11:26:00',9.5871,9.58731,9.58666,9.587,47.4,9.5882,9.58829,9.58755,9.5881,45.0,False
'2018-02-02T11:27:00',9.58692,9.58713,9.58601,9.5862,20.0,9.58802,9.58823,9.58711,9.5873,20.0,False
'2018-02-02T11:28:00',9.5863,9.58642,9.58456,9.58514,39.0,9.5874,9.58752,9.58566,9.58626,39.37,False
'2018-02-02T11:29:00',9.58504,9.58504,9.58432,9.58432,14.37,9.58614,9.58616,9.58542,9.58542,14.0,True
'2018-02-02T11:30:00',9.58422,9.58477,9.58414,9.58448,27.0,9.58532,9.58587,9.58524,9.58558,27.0,True
'2018-02-02T11:31:00',9.58441,9.5848,9.58432,9.58452,22.0,9.58553,9.5859,9.58542,9.58562,22.0,True
'2018-02-02T11:32:00',9.58443,9.58793,9.5843,9.58793,41.37,9.58553,9.58861,9.5854,9.58861,41.0,True
'2018-02-02T11:33:00',9.58793,9.58834,9.58742,9.58834,24.0,9.58871,9.5889,9.58848,9.58889,24.74,False
'2018-02-02T11:34:00',9.58834,9.58834,9.58789,9.58789,27.0,9.58881,9.5889,9.58859,9.58882,27.0,True
'2018-02-02T11:35:00',9.58789,9.58809,9.58789,9.58809,17.0,9.58891,9.58896,9.58873,9.58887,17.0,False
'2018-02-02T11:36:00',9.58809,9.58809,9.58536,9.58568,36.0,9.58891,9.58891,9.58646,9.58678,36.0,False
'2018-02-02T11:37:00',9.58571,9.58571,9.58424,9.5851,27.0,9.58681,9.58681,9.58534,9.5862,27.0,False
'2018-02-02T11:38:00',9.58519,9.58587,9.58279,9.58301,48.12,9.58629,9.58699,9.58389,9.58411,47.2,True
'2018-02-02T11:39:00',9.58291,9.58553,9.58258,9.58471,41.37,9.58401,9.58663,9.58368,9.58581,41.5,False
'2018-02-02T11:40:00',9.58461,9.58461,9.58216,9.58216,40.75,9.58567,9.58567,9.58326,9.58326,39.0,True
'2018-02-02T11:41:00',9.58225,9.58292,9.58202,9.58227,36.0,9.58335,9.58346,9.58312,9.58337,36.0,False
'2018-02-02T11:42:00',9.58214,9.58217,9.58186,9.58186,24.61,9.58324,9.58324,9.58287,9.58287,23.0,False
'2018-02-02T11:43:00',9.58173,9.58282,9.58021,9.58113,45.0,9.58285,9.58392,9.58131,9.58223,45.95,False
'2018-02-02T11:44:00',9.5811,9.58122,9.5804,9.58061,26.37,9.5822,9.58232,9.5814,9.58142,26.0,False
'2018-02-02T11:45:00',9.5804,9.58062,9.57892,9.5791,40.86,9.58142,9.58144,9.58002,9.58017,40.0,False
'2018-02-02T11:46:00',9.5791,9.57913,9.57835,9.57881,14.75,9.5802,9.58021,9.57945,9.57975,14.0,False
'2018-02-02T11:47:00',9.57877,9.57897,9.57608,9.578,43.37,9.57975,9.57996,9.57718,9.57912,45.1,True
'2018-02-02T11:48:00',9.57823,9.57952,9.57823,9.57952,24.37,9.57933,9.58062,9.57933,9.58062,24.0,False
'2018-02-02T11:49:00',9.57961,9.57967,9.57855,9.57868,26.74,9.58071,9.58079,9.57958,9.57978,26.5,True
'2018-02-02T11:50:00',9.57868,9.58277,9.57868,9.58069,37.0,9.57962,9.58387,9.57962,9.58179,37.5,False
'2018-02-02T11:51:00',9.58079,9.5809,9.57921,9.57935,28.0,9.58189,9.582,9.58031,9.58045,28.0,True
'2018-02-02T11:52:00',9.57944,9.58058,9.57936,9.57948,29.0,9.58054,9.58168,9.58046,9.58058,29.0,True
'2018-02-02T11:53:00',9.57958,9.57981,9.57949,9.57961,19.0,9.58068,9.58091,9.58059,9.58071,19.0,False
'2018-02-02T11:54:00',9.57952,9.57953,9.57935,9.57942,14.74,9.58062,9.58063,9.58045,9.58052,14.0,True
'2018-02-02T11:55:00',9.57952,9.58143,9.57952,9.58036,30.0,9.58062,9.58253,9.58062,9.58148,30.0,False
'2018-02-02T11:56:00',9.58048,9.58176,9.58013,9.58013,48.0,9.58158,9.58286,9.58123,9.58123,49.47,False
'2018-02-02T11:57:00',9.58003,9.58003,9.5789,9.57908,37.0,9.58113,9.58113,9.58,9.58018,37.37,True
'2018-02-02T11:58:00',9.57911,9.57935,9.57897,9.57911,13.37,9.58021,9.58045,9.58007,9.58023,13.0,True
'2018-02-02T11:59:00',9.57918,9.57948,9.57909,9.57939,13.0,9.58026,9.58053,9.58019,9.58049,13.0,True
'2018-02-02T12:00:00',9.57949,9.5828,9.57937,9.58166,33.0,9.58053,9.5839,9.58047,9.58276,33.0,False
'2018-02-02T12:01:00',9.58165,9.58165,9.58096,9.5812,19.0,9.58275,9.58275,9.58206,9.5823,19.0,True
'2018-02-02T12:02:00',9.5813,9.58142,9.5813,9.58133,6.0,9.5824,9.58252,9.5824,9.58243,6.0,False
'2018-02-02T12:03:00',9.58136,9.58136,9.58129,9.58129,3.0,9.58246,9.58246,9.58239,9.58239,3.0,False
'2018-02-02T12:04:00',9.5813,9.58139,9.58114,9.58114,8.0,9.5824,9.58249,9.58224,9.58224,8.0,True
'2018-02-02T12:05:00',9.58112,9.58176,9.58021,9.58157,32.95,9.58224,9.58286,9.58131,9.58267,32.37,True
'2018-02-02T12:06:00',9.5816,9.5817,9.58111,9.58157,30.0,9.5827,9.5828,9.58221,9.58269,30.0,False
'2018-02-02T12:07:00',9.58147,9.58162,9.58126,9.58136,18.0,9.58257,9.58272,9.58236,9.58246,18.0,True
'2018-02-02T12:08:00',9.58123,9.58212,9.58115,9.58167,28.0,9.58235,9.58322,9.58225,9.58277,28.0,True
'2018-02-02T12:09:00',9.5818,9.58207,9.58158,9.58207,12.0,9.5829,9.58319,9.58268,9.58319,12.0,True
'2018-02-02T12:10:00',9.58216,9.58369,9.58216,9.5835,24.0,9.58326,9.58479,9.58326,9.5846,24.0,False
'2018-02-02T12:11:00',9.58348,9.58348,9.58059,9.58097,38.0,9.58458,9.58458,9.58171,9.58207,38.0,True
'2018-02-02T12:12:00',9.58084,9.5829,9.58084,9.58241,28.0,9.58194,9.584,9.58194,9.58351,28.0,False
'2018-02-02T12:13:00',9.58243,9.58245,9.58156,9.58156,18.0,9.58353,9.58355,9.58266,9.58266,18.0,False
'2018-02-02T12:14:00',9.58144,9.58144,9.57899,9.58066,45.0,9.58254,9.58254,9.58009,9.58176,45.0,False
'2018-02-02T12:15:00',9.58075,9.58204,9.58025,9.58025,52.0,9.58185,9.58314,9.58135,9.58135,52.0,False
'2018-02-02T12:16:00',9.58038,9.58045,9.57895,9.57895,57.45,9.5815,9.58155,9.58005,9.58005,48.0,False
'2018-02-02T12:17:00',9.5789,9.57918,9.57775,9.57775,22.0,9.58,9.58028,9.57885,9.57885,22.0,False
'2018-02-02T12:18:00',9.57748,9.57748,9.5759,9.57615,16.0,9.57858,9.57859,9.577,9.57725,16.0,True
'2018-02-02T12:19:00',9.57606,9.57755,9.57589,9.57666,23.0,9.57716,9.57865,9.57699,9.57778,23.0,False
'2018-02-02T12:20:00',9.57669,9.57728,9.57589,9.5766,37.12,9.57779,9.57838,9.57699,9.5777,34.0,False
'2018-02-02T12:21:00',9.5766,9.57675,9.57651,9.57654,25.0,9.57772,9.57785,9.57761,9.57764,25.0,True
'2018-02-02T12:22:00',9.57664,9.58141,9.57664,9.57926,54.37,9.57774,9.58251,9.57774,9.58036,54.37,False
'2018-02-02T12:23:00',9.57907,9.57935,9.57676,9.5772,48.0,9.58017,9.58045,9.57786,9.5783,48.0,False
'2018-02-02T12:24:00',9.5771,9.57834,9.57671,9.57707,41.0,9.5782,9.57944,9.57781,9.57817,41.0,True
'2018-02-02T12:25:00',9.57715,9.5777,9.57704,9.57767,26.0,9.57827,9.57882,9.57814,9.57877,26.0,True
'2018-02-02T12:26:00',9.57769,9.58178,9.57769,9.57898,54.21,9.57879,9.58288,9.57879,9.58008,53.0,False
'2018-02-02T12:27:00',9.57848,9.57848,9.57787,9.57806,10.0,9.57958,9.57958,9.57897,9.57916,10.0,False
'2018-02-02T12:28:00',9.57795,9.57806,9.57733,9.57744,13.0,9.57905,9.57916,9.57843,9.57854,13.0,False
'2018-02-02T12:29:00',9.57735,9.57773,9.57718,9.5774,34.0,9.57845,9.57884,9.57828,9.57852,34.0,False
'2018-02-02T12:30:00',9.57732,9.57742,9.57702,9.57702,21.37,9.57842,9.57854,9.57812,9.57812,21.0,False
'2018-02-02T12:31:00',9.57693,9.57693,9.57505,9.57524,43.37,9.57803,9.57803,9.57615,9.57634,43.0,True
'2018-02-02T12:32:00',9.57526,9.57555,9.57525,9.5754,19.0,9.57636,9.57665,9.57635,9.5765,19.0,True
'2018-02-02T12:33:00',9.57589,9.57691,9.57588,9.57592,19.0,9.57699,9.57796,9.57698,9.57702,19.0,True
'2018-02-02T12:34:00',9.57593,9.57834,9.57593,9.57655,32.0,9.57705,9.57944,9.57705,9.57765,32.0,True
'2018-02-02T12:35:00',9.5765,9.57664,9.57646,9.57663,9.0,9.5776,9.57774,9.57756,9.57773,9.0,True
'2018-02-02T12:36:00',9.57654,9.57728,9.57654,9.57697,38.0,9.57764,9.57838,9.57764,9.57807,38.0,True
'2018-02-02T12:37:00',9.57686,9.57736,9.57671,9.57736,14.0,9.57796,9.57846,9.57783,9.57846,14.0,False
'2018-02-02T12:38:00',9.57737,9.57762,9.57593,9.57593,18.0,9.57847,9.57872,9.57703,9.57703,18.0,True
'2018-02-02T12:39:00',9.57567,9.57773,9.57516,9.57658,42.0,9.57677,9.57883,9.57626,9.57768,42.0,False
'2018-02-02T12:40:00',9.57645,9.5765,9.5755,9.57587,27.0,9.57757,9.57762,9.5766,9.57697,27.0,False
'2018-02-02T12:41:00',9.57637,9.57686,9.57549,9.57566,31.0,9.57749,9.57795,9.57659,9.57676,32.0,False
'2018-02-02T12:42:00',9.57556,9.57613,9.57377,9.57452,29.0,9.57666,9.57723,9.57487,9.57562,29.0,False
'2018-02-02T12:43:00',9.5745,9.57533,9.57406,9.57406,18.0,9.5756,9.57643,9.57518,9.57518,18.0,False
'2018-02-02T12:44:00',9.57412,9.57422,9.56976,9.57022,49.37,9.57522,9.57532,9.57086,9.57132,49.0,False
'2018-02-02T12:45:00',9.57013,9.57013,9.5669,9.56931,45.0,9.57123,9.57123,9.568,9.57041,45.0,True
'2018-02-02T12:46:00',9.56922,9.56957,9.56916,9.56933,25.0,9.57032,9.57067,9.57027,9.57043,25.0,True
'2018-02-02T12:47:00',9.56922,9.57002,9.56922,9.56971,16.0,9.57032,9.57112,9.57032,9.57081,16.0,True
'2018-02-02T12:48:00',9.56968,9.5703,9.56958,9.5703,10.0,9.57078,9.5714,9.57068,9.5714,10.0,True
'2018-02-02T12:49:00',9.57038,9.57059,9.56985,9.57059,22.0,9.5715,9.57169,9.57095,9.57169,22.0,False
'2018-02-02T12:50:00',9.5705,9.57075,9.56929,9.57034,42.0,9.5716,9.57185,9.5704,9.57144,42.0,True
'2018-02-02T12:51:00',9.57044,9.57297,9.57044,9.57082,31.25,9.57154,9.57407,9.57154,9.57192,30.0,False
'2018-02-02T12:52:00',9.5709,9.57135,9.57046,9.57052,28.0,9.572,9.57245,9.57152,9.57162,28.0,True
'2018-02-02T12:53:00',9.57062,9.57372,9.57062,9.57148,42.0,9.57172,9.57482,9.57172,9.57258,42.0,False
'2018-02-02T12:54:00',9.57157,9.57157,9.5684,9.569,40.0,9.57267,9.57267,9.5695,9.5701,40.0,False
'2018-02-02T12:55:00',9.56912,9.57004,9.56794,9.56803,46.0,9.57022,9.57116,9.56904,9.56913,46.0,True
'2018-02-02T12:56:00',9.56869,9.57021,9.56811,9.56846,48.0,9.5698,9.57133,9.56921,9.56956,48.0,True
'2018-02-02T12:57:00',9.56864,9.57103,9.56864,9.57019,34.0,9.56974,9.57213,9.56974,9.57129,34.0,True
'2018-02-02T12:58:00',9.57045,9.57088,9.5701,9.57056,17.0,9.57155,9.57206,9.57155,9.57168,17.0,True
'2018-02-02T12:59:00',9.57067,9.57109,9.57063,9.57109,19.0,9.57177,9.57219,9.57174,9.57219,19.37,True
'2018-02-02T13:00:00',9.57103,9.57495,9.57039,9.57495,36.0,9.57225,9.57619,9.57161,9.57619,37.0,False
'2018-02-02T13:01:00',9.57516,9.57687,9.5734,9.57414,47.0,9.57638,9.57807,9.57462,9.57536,47.0,False
'2018-02-02T13:02:00',9.57365,9.57365,9.57097,9.57158,31.0,9.57487,9.57487,9.57219,9.5728,31.0,False
'2018-02-02T13:03:00',9.57154,9.57175,9.57138,9.57157,21.0,9.57276,9.57297,9.5726,9.57279,21.0,True
'2018-02-02T13:04:00',9.57138,9.57325,9.571,9.57316,21.3,9.5726,9.57447,9.57222,9.5744,21.0,True
'2018-02-02T13:05:00',9.5732,9.57332,9.5732,9.57332,4.0,9.57442,9.57454,9.57442,9.57454,4.0,False
'2018-02-02T13:06:00',9.5732,9.57332,9.57308,9.57318,12.0,9.57442,9.57454,9.5743,9.5744,12.0,True
'2018-02-02T13:07:00',9.57313,9.57392,9.57313,9.57346,15.0,9.57435,9.57514,9.57435,9.57468,15.0,True
'2018-02-02T13:08:00',9.57355,9.57404,9.57317,9.57351,21.0,9.57477,9.57526,9.57439,9.57473,21.0,True
'2018-02-02T13:09:00',9.57349,9.57539,9.57339,9.5753,14.0,9.57471,9.57661,9.57463,9.57652,14.0,True
'2018-02-02T13:10:00',9.57536,9.57775,9.57536,9.57729,42.6,9.57658,9.57897,9.57658,9.57851,42.0,False
'2018-02-02T13:11:00',9.57719,9.57719,9.57575,9.57611,23.0,9.57843,9.57843,9.57697,9.57733,23.0,True
'2018-02-02T13:12:00',9.57614,9.57653,9.57614,9.5765,8.0,9.57736,9.57775,9.57736,9.57772,8.0,False
'2018-02-02T13:13:00',9.5765,9.5765,9.57563,9.57573,6.0,9.57768,9.57768,9.57685,9.57695,6.0,False
'2018-02-02T13:14:00',9.57581,9.57585,9.5747,9.57475,20.0,9.57705,9.57707,9.57592,9.57597,20.0,False
'2018-02-02T13:15:00',9.57466,9.57487,9.57143,9.57154,38.0,9.57588,9.57609,9.57265,9.57278,38.0,False
'2018-02-02T13:16:00',9.57147,9.57162,9.57102,9.57102,21.0,9.57269,9.57284,9.57224,9.57224,21.0,False
'2018-02-02T13:17:00',9.57111,9.57129,9.57044,9.5709,25.0,9.57233,9.57251,9.57166,9.57212,25.5,False
'2018-02-02T13:18:00',9.57087,9.57097,9.56984,9.56993,15.0,9.57209,9.57219,9.57106,9.57115,15.0,False
'2018-02-02T13:19:00',9.56983,9.56984,9.56955,9.56966,15.0,9.57105,9.57106,9.57077,9.57088,15.5,False
'2018-02-02T13:20:00',9.56975,9.56975,9.56457,9.56737,48.67,9.57096,9.57096,9.56579,9.56859,48.0,True
'2018-02-02T13:21:00',9.56733,9.56777,9.56728,9.5674,29.24,9.56857,9.56899,9.5685,9.56862,27.0,False
'2018-02-02T13:22:00',9.56741,9.56741,9.56559,9.56593,39.0,9.56863,9.56863,9.56681,9.56715,39.0,True
'2018-02-02T13:23:00',9.56602,9.56621,9.56506,9.56604,45.0,9.56724,9.56745,9.56628,9.56726,46.0,True
'2018-02-02T13:24:00',9.56603,9.57068,9.56593,9.57068,59.5,9.56725,9.5719,9.56715,9.5719,61.0,True
'2018-02-02T13:25:00',9.57071,9.57156,9.57006,9.57156,34.0,9.57193,9.57278,9.57128,9.57278,34.0,False
'2018-02-02T13:26:00',9.57146,9.57152,9.57039,9.57147,26.0,9.57268,9.57274,9.57161,9.57269,26.0,False
'2018-02-02T13:27:00',9.57156,9.57156,9.57054,9.57076,17.0,9.57278,9.57278,9.57178,9.57198,17.0,True
'2018-02-02T13:28:00',9.57077,9.57095,9.57059,9.57078,17.0,9.57201,9.57217,9.57181,9.572,17.0,True
'2018-02-02T13:29:00',9.57086,9.57144,9.57078,9.57139,32.0,9.57208,9.57266,9.572,9.57261,32.74,False
'2018-02-02T13:30:00',9.57137,9.57137,9.57097,9.57097,21.0,9.57259,9.57259,9.57219,9.57219,21.74,False
'2018-02-02T13:31:00',9.57087,9.57087,9.56745,9.56779,30.0,9.57209,9.57209,9.56867,9.56901,30.0,True
'2018-02-02T13:32:00',9.56788,9.56894,9.56786,9.56794,20.0,9.5691,9.57016,9.56908,9.56916,20.0,False
'2018-02-02T13:33:00',9.56786,9.56797,9.56776,9.56794,7.0,9.56908,9.56919,9.56898,9.56916,7.0,False
'2018-02-02T13:34:00',9.56803,9.56807,9.56779,9.56779,15.0,9.56925,9.56929,9.56901,9.56901,15.0,True
'2018-02-02T13:35:00',9.56788,9.56911,9.56769,9.56911,19.0,9.5691,9.57033,9.56891,9.57033,19.0,False
'2018-02-02T13:36:00',9.5691,9.56932,9.56888,9.56906,23.0,9.57032,9.57054,9.5701,9.57028,23.37,False
'2018-02-02T13:37:00',9.56911,9.56918,9.56813,9.56848,36.0,9.57033,9.5704,9.56937,9.5697,36.74,True
'2018-02-02T13:38:00',9.56858,9.57055,9.56858,9.56995,22.0,9.5698,9.57179,9.5698,9.57117,22.0,False
'2018-02-02T13:39:00',9.56994,9.56994,9.56681,9.56782,47.0,9.57116,9.57116,9.56803,9.56904,47.0,True
'2018-02-02T13:40:00',9.56791,9.56931,9.56781,9.56866,40.0,9.56913,9.57053,9.56905,9.56988,40.0,False
'2018-02-02T13:41:00',9.56886,9.56976,9.56582,9.56739,55.0,9.57008,9.57098,9.56706,9.56861,55.37,True
'2018-02-02T13:42:00',9.56747,9.56808,9.56682,9.56808,26.0,9.56869,9.5693,9.56804,9.5693,26.0,True
'2018-02-02T13:43:00',9.56821,9.56834,9.56786,9.56824,22.0,9.56945,9.56956,9.56908,9.56946,22.0,True
'2018-02-02T13:44:00',9.5682,9.56946,9.5682,9.56945,10.0,9.56944,9.5707,9.56944,9.57067,9.0,True
'2018-02-02T13:45:00',9.56945,9.5714,9.56945,9.57098,22.5,9.57065,9.57256,9.57056,9.5722,22.0,True
'2018-02-02T13:46:00',9.57097,9.57178,9.56912,9.57178,29.0,9.57219,9.573,9.57036,9.573,29.0,True
'2018-02-02T13:47:00',9.57178,9.57426,9.57178,9.57407,19.0,9.57302,9.57548,9.57302,9.57529,19.0,False
'2018-02-02T13:48:00',9.57414,9.57414,9.57299,9.57313,16.0,9.57536,9.57536,9.57421,9.57435,16.0,False
'2018-02-02T13:49:00',9.57304,9.5734,9.57045,9.57251,45.0,9.57426,9.57462,9.57169,9.57373,45.0,False
'2018-02-02T13:50:00',9.57247,9.57247,9.5703,9.5703,21.0,9.57369,9.57369,9.57152,9.57152,21.37,True
'2018-02-02T13:51:00',9.56996,9.57114,9.56919,9.57069,25.0,9.57118,9.57236,9.57041,9.57191,25.0,False
'2018-02-02T13:52:00',9.57033,9.57033,9.56976,9.56982,7.0,9.57157,9.57157,9.57098,9.57104,7.0,False
'2018-02-02T13:53:00',9.56974,9.56974,9.56731,9.56824,47.0,9.57096,9.57096,9.56853,9.56946,47.0,False
'2018-02-02T13:54:00',9.56838,9.56876,9.56685,9.56685,35.37,9.5696,9.56998,9.56807,9.56807,36.1,False
'2018-02-02T13:55:00',9.56709,9.56723,9.56563,9.56578,42.0,9.56831,9.56845,9.56685,9.567,42.0,False
'2018-02-02T13:56:00',9.56584,9.56643,9.56408,9.5648,26.0,9.56706,9.56767,9.5653,9.56602,26.5,True
'2018-02-02T13:57:00',9.56489,9.56567,9.56475,9.56536,29.0,9.56611,9.56689,9.56597,9.5666,29.0,True
'2018-02-02T13:58:00',9.56539,9.56599,9.56479,9.56571,24.0,9.56661,9.56721,9.56603,9.56693,24.5,False
'2018-02-02T13:59:00',9.56562,9.56562,9.56473,9.56552,20.12,9.56684,9.56684,9.56595,9.56674,20.6,False
'2018-02-02T14:00:00',9.5649,9.56528,9.56328,9.56335,25.37,9.56612,9.5665,9.5645,9.56459,25.0,True
'2018-02-02T14:01:00',9.56345,9.56563,9.56345,9.56375,36.0,9.56467,9.56685,9.56467,9.56499,36.0,False
'2018-02-02T14:02:00',9.56374,9.56374,9.56148,9.56256,38.0,9.56496,9.56496,9.5627,9.56378,38.0,True
'2018-02-02T14:03:00',9.56283,9.56494,9.56283,9.5637,48.0,9.56405,9.56616,9.56405,9.56492,48.0,True
'2018-02-02T14:04:00',9.56381,9.56572,9.56369,9.56568,48.6,9.56503,9.56694,9.56491,9.5669,48.0,False
'2018-02-02T14:05:00',9.56577,9.56703,9.56419,9.56561,39.0,9.56699,9.56825,9.56541,9.56683,39.0,True
'2018-02-02T14:06:00',9.5655,9.56655,9.5637,9.56632,76.97,9.56672,9.56777,9.56492,9.56754,78.49,True
'2018-02-02T14:07:00',9.5663,9.5699,9.56586,9.56812,68.37,9.56754,9.57112,9.56708,9.56934,72.33,False
'2018-02-02T14:08:00',9.56784,9.56811,9.56751,9.56811,14.0,9.56906,9.56933,9.56873,9.56933,14.0,True
'2018-02-02T14:09:00',9.56818,9.56821,9.56789,9.56812,12.0,9.5694,9.56943,9.56911,9.56936,12.12,False
'2018-02-02T14:10:00',9.56812,9.56895,9.56685,9.56729,57.0,9.56934,9.57017,9.56807,9.56851,60.7,False
'2018-02-02T14:11:00',9.56716,9.56733,9.56485,9.56677,57.0,9.56838,9.56855,9.56607,9.56799,57.0,False
'2018-02-02T14:12:00',9.56668,9.56704,9.56643,9.56669,44.12,9.5679,9.56826,9.56765,9.56793,44.0,True
'2018-02-02T14:13:00',9.56662,9.56806,9.5666,9.56806,39.0,9.56784,9.5693,9.56782,9.5693,39.0,False
'2018-02-02T14:14:00',9.56811,9.56852,9.56517,9.56564,32.5,9.5693,9.56974,9.56639,9.56686,32.0,True
'2018-02-02T14:15:00',9.56552,9.56791,9.56551,9.56791,42.0,9.56674,9.56913,9.56673,9.56913,43.48,False
'2018-02-02T14:16:00',9.56781,9.56781,9.56754,9.56763,17.0,9.56903,9.56903,9.56876,9.56885,17.0,False
'2018-02-02T14:17:00',9.56766,9.56799,9.56515,9.56536,40.0,9.56888,9.56912,9.56637,9.56658,46.74,True
'2018-02-02T14:18:00',9.56527,9.56692,9.56527,9.56692,16.0,9.56649,9.56814,9.56649,9.56814,16.0,True
'2018-02-02T14:19:00',9.56699,9.56763,9.56674,9.56719,51.0,9.56823,9.5688,9.56788,9.56841,54.68,True
'2018-02-02T14:20:00',9.56728,9.56788,9.56686,9.56778,47.0,9.5685,9.5691,9.56808,9.569,48.74,True
'2018-02-02T14:21:00',9.56787,9.56886,9.56591,9.56876,51.0,9.56909,9.57008,9.567,9.56998,52.25,False
'2018-02-02T14:22:00',9.56876,9.56876,9.5672,9.56783,49.0,9.56998,9.56998,9.56842,9.56905,55.72,True
'2018-02-02T14:23:00',9.56795,9.56906,9.56778,9.56879,24.0,9.56917,9.57028,9.56902,9.57001,25.11,False
'2018-02-02T14:24:00',9.56869,9.56906,9.56794,9.56867,34.0,9.56991,9.5702,9.56916,9.56989,34.0,True
'2018-02-02T14:25:00',9.56868,9.56966,9.56854,9.56913,25.0,9.5699,9.57088,9.56976,9.57035,25.0,True
'2018-02-02T14:26:00',9.56922,9.57053,9.56914,9.57053,35.5,9.57044,9.5725,9.57038,9.5724,35.0,False
'2018-02-02T14:27:00',9.57053,9.57075,9.56719,9.56719,68.87,9.5725,9.57259,9.56916,9.56916,73.33,False
'2018-02-02T14:28:00',9.56741,9.56955,9.56612,9.5668,61.0,9.56937,9.57158,9.56835,9.56876,61.0,True
'2018-02-02T14:29:00',9.56632,9.56739,9.56523,9.56619,119.19,9.56917,9.57374,9.56777,9.57374,141.67,False
'2018-02-02T14:30:00',9.56583,9.56793,9.56204,9.56686,181.95,9.57374,9.57427,9.56911,9.57111,170.3,True
'2018-02-02T14:31:00',9.56682,9.57337,9.56677,9.57317,75.37,9.57088,9.57459,9.57075,9.57439,77.59,False
'2018-02-02T14:32:00',9.57328,9.57347,9.57059,9.57129,79.87,9.5745,9.57469,9.57176,9.57251,79.0,True
'2018-02-02T14:33:00',9.57096,9.57221,9.56996,9.57189,83.0,9.57218,9.57343,9.57118,9.57311,86.47,True
'2018-02-02T14:34:00',9.57189,9.57377,9.57158,9.57356,69.0,9.57311,9.57499,9.57294,9.57478,75.42,True
'2018-02-02T14:35:00',9.57367,9.57919,9.57358,9.57885,134.84,9.57489,9.58041,9.57481,9.58007,137.2,False
'2018-02-02T14:36:00',9.57875,9.57879,9.57402,9.57417,90.37,9.57997,9.58001,9.57524,9.57539,90.0,False
'2018-02-02T14:37:00',9.57428,9.57569,9.57291,9.57291,87.75,9.5755,9.57691,9.57413,9.57413,87.0,True
'2018-02-02T14:38:00',9.57282,9.57786,9.57248,9.57733,100.23,9.57404,9.57908,9.5737,9.57855,99.74,True
'2018-02-02T14:39:00',9.57743,9.57771,9.57639,9.57771,54.0,9.57865,9.57901,9.57756,9.57893,54.0,False
'2018-02-02T14:40:00',9.57771,9.57777,9.57716,9.57757,31.0,9.57893,9.57912,9.57859,9.57879,33.59,False
'2018-02-02T14:41:00',9.57747,9.57757,9.57416,9.57417,70.11,9.57869,9.5789,9.57538,9.57539,69.74,True
'2018-02-02T14:42:00',9.57398,9.57779,9.57322,9.57478,122.0,9.5752,9.57901,9.57444,9.576,124.71,False
'2018-02-02T14:43:00',9.57486,9.57496,9.57162,9.57248,110.0,9.5761,9.57619,9.57284,9.5737,110.0,False
'2018-02-02T14:44:00',9.57255,9.57462,9.56917,9.56932,112.0,9.57377,9.57584,9.57039,9.57054,112.74,False
'2018-02-02T14:45:00',9.56935,9.56962,9.56391,9.56433,62.0,9.57057,9.57084,9.56513,9.56555,62.6,True
'2018-02-02T14:46:00',9.56478,9.56912,9.56478,9.56817,118.0,9.566,9.57034,9.566,9.56937,129.88,True
'2018-02-02T14:47:00',9.56828,9.57118,9.56779,9.56943,103.0,9.56938,9.5724,9.56901,9.57067,108.34,False
'2018-02-02T14:48:00',9.56931,9.56931,9.56701,9.56803,63.37,9.57055,9.57055,9.56823,9.56925,63.0,True
'2018-02-02T14:49:00',9.56811,9.57033,9.56804,9.56889,79.0,9.56935,9.57155,9.56926,9.57011,79.37,True
'2018-02-02T14:50:00',9.56898,9.56988,9.56898,9.56965,60.0,9.57022,9.5711,9.57022,9.57087,63.83,False
'2018-02-02T14:51:00',9.56965,9.57069,9.56732,9.56735,70.0,9.57084,9.57191,9.56857,9.56857,71.48,True
'2018-02-02T14:52:00',9.56758,9.56795,9.56751,9.56778,54.0,9.5688,9.56917,9.56873,9.569,54.0,True
'2018-02-02T14:53:00',9.56789,9.56917,9.56758,9.56892,68.0,9.56913,9.57039,9.5688,9.57014,68.0,False
'2018-02-02T14:54:00',9.56883,9.56901,9.56827,9.5686,53.0,9.57005,9.57025,9.56949,9.56982,53.0,True
'2018-02-02T14:55:00',9.56851,9.57182,9.56809,9.57165,85.5,9.56973,9.57306,9.56931,9.57287,91.55,True
'2018-02-02T14:56:00',9.57165,9.57425,9.57034,9.57382,95.5,9.57287,9.57549,9.57152,9.57504,96.48,False
'2018-02-02T14:57:00',9.57369,9.57369,9.57044,9.57079,57.5,9.57479,9.57479,9.57161,9.57201,58.1,False
'2018-02-02T14:58:00',9.57064,9.57174,9.56964,9.56964,75.5,9.57185,9.5729,9.57086,9.57086,75.0,True
'2018-02-02T14:59:00',9.56973,9.57304,9.56973,9.57304,63.0,9.57086,9.57406,9.57086,9.57406,61.0,True
'2018-02-02T15:00:00',9.57304,9.57654,9.57304,9.57575,90.5,9.57416,9.57776,9.57416,9.57697,89.0,True
'2018-02-02T15:01:00',9.57558,9.57653,9.57462,9.57628,92.0,9.5768,9.57775,9.57583,9.5775,92.0,False
'2018-02-02T15:02:00',9.57665,9.57832,9.5733,9.5745,95.99,9.57787,9.57954,9.57452,9.57572,94.6,False
'2018-02-02T15:03:00',9.57459,9.57646,9.57281,9.57338,72.0,9.57581,9.57768,9.57403,9.5746,72.86,False
'2018-02-02T15:04:00',9.57329,9.57349,9.57264,9.5729,38.0,9.57451,9.57471,9.57386,9.57412,38.0,True
'2018-02-02T15:05:00',9.57265,9.57392,9.57166,9.57382,68.0,9.57327,9.57514,9.57284,9.57506,67.0,False
'2018-02-02T15:06:00',9.57392,9.57512,9.56879,9.57088,93.49,9.57514,9.57636,9.57001,9.5721,93.11,False
'2018-02-02T15:07:00',9.57086,9.57096,9.57026,9.57056,38.0,9.57208,9.57218,9.57148,9.57178,38.0,False
'2018-02-02T15:08:00',9.57066,9.57075,9.56652,9.56929,77.11,9.57188,9.57197,9.56772,9.57051,76.74,True
'2018-02-02T15:09:00',9.5692,9.57118,9.56909,9.57118,38.5,9.57042,9.5724,9.57031,9.5724,38.0,False
'2018-02-02T15:10:00',9.57127,9.57159,9.56978,9.57044,51.0,9.57249,9.57281,9.571,9.57166,51.0,True
'2018-02-02T15:11:00',9.57034,9.57156,9.57034,9.57156,39.37,9.57156,9.57278,9.57156,9.57278,39.0,False
'2018-02-02T15:12:00',9.57156,9.57292,9.57108,9.57153,57.0,9.57278,9.57414,9.57232,9.57275,57.0,True
'2018-02-02T15:13:00',9.57163,9.57362,9.57152,9.57341,53.0,9.57285,9.57484,9.57274,9.57463,53.0,True
'2018-02-02T15:14:00',9.57332,9.57384,9.57326,9.57376,42.0,9.57454,9.57506,9.57448,9.57498,42.0,True
'2018-02-02T15:15:00',9.57367,9.57671,9.57365,9.57671,82.0,9.57489,9.57793,9.57489,9.57793,82.0,False
'2018-02-02T15:16:00',9.5768,9.57752,9.57515,9.576,64.37,9.57802,9.57874,9.57637,9.57722,64.0,True
'2018-02-02T15:17:00',9.57608,9.57628,9.57567,9.57614,65.5,9.5773,9.5775,9.57689,9.57738,65.0,False
'2018-02-02T15:18:00',9.57605,9.57621,9.57499,9.57533,65.5,9.57727,9.57743,9.57621,9.57655,65.0,True
'2018-02-02T15:19:00',9.57524,9.57646,9.57463,9.57553,110.0,9.57646,9.57768,9.57587,9.57675,110.0,True
'2018-02-02T15:20:00',9.57563,9.57579,9.5747,9.57565,80.37,9.57687,9.57701,9.57592,9.57687,80.0,False
'2018-02-02T15:21:00',9.57561,9.57589,9.5746,9.57471,72.0,9.57683,9.57711,9.57582,9.57595,72.0,False
'2018-02-02T15:22:00',9.57482,9.57502,9.57252,9.57379,85.0,9.57604,9.57624,9.57374,9.57501,85.0,False
'2018-02-02T15:23:00',9.57368,9.57485,9.57297,9.57353,99.0,9.5749,9.57607,9.57419,9.57475,99.0,True
'2018-02-02T15:24:00',9.57344,9.57581,9.57322,9.57496,87.5,9.57466,9.57703,9.57446,9.57618,87.0,False
'2018-02-02T15:25:00',9.57504,9.5757,9.57455,9.57492,37.0,9.57626,9.57692,9.57577,9.57614,37.0,False
'2018-02-02T15:26:00',9.57483,9.57514,9.57303,9.57478,51.0,9.57605,9.57636,9.57425,9.576,51.0,False
'2018-02-02T15:27:00',9.57465,9.5747,9.573,9.57424,54.0,9.57589,9.57592,9.57422,9.57546,54.0,False
'2018-02-02T15:28:00',9.57412,9.57619,9.5737,9.57385,65.37,9.57534,9.57737,9.57492,9.57507,65.0,True
'2018-02-02T15:29:00',9.57376,9.57389,9.57376,9.57388,8.0,9.57498,9.57511,9.57498,9.5751,8.0,False
'2018-02-02T15:30:00',9.57379,9.57506,9.57252,9.57252,63.14,9.57501,9.57628,9.57376,9.57376,60.0,True
'2018-02-02T15:31:00',9.57242,9.57454,9.57229,9.57329,72.0,9.57364,9.57576,9.57351,9.57447,72.0,False
'2018-02-02T15:32:00',9.5732,9.5732,9.57143,9.57186,77.0,9.57442,9.57442,9.57265,9.57308,77.0,True
'2018-02-02T15:33:00',9.57196,9.57476,9.57168,9.57387,84.0,9.57318,9.57598,9.5729,9.57509,84.74,True
'2018-02-02T15:34:00',9.57395,9.57529,9.57395,9.57484,74.0,9.57517,9.57651,9.57517,9.57606,74.37,False
'2018-02-02T15:35:00',9.57492,9.57511,9.57193,9.57258,62.0,9.57614,9.57633,9.57315,9.5738,62.0,True
'2018-02-02T15:36:00',9.57266,9.57382,9.57078,9.57375,76.0,9.57388,9.57504,9.57202,9.57497,76.0,True
'2018-02-02T15:37:00',9.57365,9.57724,9.57361,9.57572,52.35,9.57489,9.57846,9.57483,9.57694,52.0,True
'2018-02-02T15:38:00',9.57563,9.57771,9.57461,9.5776,41.0,9.57685,9.57893,9.57583,9.57882,41.0,True
'2018-02-02T15:39:00',9.57763,9.57785,9.57708,9.57774,45.0,9.57885,9.57907,9.5783,9.57898,45.0,False
'2018-02-02T15:40:00',9.57766,9.57833,9.57742,9.57762,50.0,9.57888,9.57955,9.57864,9.57884,50.0,False
'2018-02-02T15:41:00',9.57749,9.57761,9.5744,9.5748,102.0,9.57871,9.57883,9.57562,9.57602,102.0,False
'2018-02-02T15:42:00',9.57471,9.57484,9.57372,9.57406,68.37,9.57593,9.57606,9.57494,9.57528,69.12,True
'2018-02-02T15:43:00',9.57415,9.57481,9.57396,9.5747,40.0,9.57537,9.57605,9.57518,9.57592,40.0,False
'2018-02-02T15:44:00',9.57479,9.57506,9.57399,9.57432,39.35,9.57601,9.57654,9.57587,9.57654,37.0,False
'2018-02-02T15:45:00',9.57431,9.57483,9.57263,9.57276,75.48,9.57654,9.57654,9.57385,9.57398,74.0,True
'2018-02-02T15:46:00',9.57288,9.57635,9.57275,9.57527,78.35,9.57407,9.57757,9.57397,9.57649,78.0,True
'2018-02-02T15:47:00',9.57518,9.57835,9.57443,9.57723,86.0,9.5764,9.57959,9.57565,9.57845,86.0,False
'2018-02-02T15:48:00',9.57706,9.57771,9.57482,9.5762,82.0,9.57828,9.57893,9.57604,9.57742,82.0,True
'2018-02-02T15:49:00',9.57629,9.57792,9.57576,9.57677,55.6,9.57751,9.57914,9.577,9.57799,55.0,True
'2018-02-02T15:50:00',9.5769,9.58,9.5769,9.57976,82.1,9.57812,9.58122,9.57812,9.58098,81.0,True
'2018-02-02T15:51:00',9.57956,9.58128,9.57934,9.58074,73.6,9.58078,9.5825,9.58056,9.58196,73.0,True
'2018-02-02T15:52:00',9.58083,9.58484,9.58083,9.58334,89.6,9.58205,9.58606,9.58205,9.58456,88.0,True
'2018-02-02T15:53:00',9.58326,9.5917,9.58242,9.5905,104.45,9.58448,9.59292,9.58364,9.59172,102.0,True
'2018-02-02T15:54:00',9.59032,9.59674,9.58941,9.5934,110.31,9.59154,9.59789,9.59063,9.59462,108.68,False
'2018-02-02T15:55:00',9.59331,9.59406,9.59066,9.59207,60.0,9.59453,9.59528,9.59188,9.59329,60.0,False
'2018-02-02T15:56:00',9.59197,9.59207,9.58032,9.58605,111.87,9.59319,9.59331,9.58151,9.58727,110.15,False
'2018-02-02T15:57:00',9.58596,9.58676,9.58223,9.58372,107.0,9.58718,9.58798,9.58345,9.58494,109.41,False
'2018-02-02T15:58:00',9.58382,9.58447,9.58145,9.58187,64.0,9.58504,9.58569,9.58267,9.58309,64.0,True
'2018-02-02T15:59:00',9.58178,9.58882,9.58178,9.58654,89.0,9.583,9.59004,9.583,9.58776,90.37,True
'2018-02-02T16:00:00',9.58666,9.58893,9.58614,9.58893,67.0,9.58788,9.59015,9.58736,9.59015,70.35,True
'2018-02-02T16:01:00',9.58889,9.59163,9.58873,9.59113,87.0,9.59011,9.59285,9.58995,9.59235,89.24,True
'2018-02-02T16:02:00',9.59132,9.59155,9.59042,9.59123,66.0,9.59254,9.59277,9.59164,9.59245,66.0,False
'2018-02-02T16:03:00',9.59114,9.59114,9.5886,9.58956,89.22,9.59236,9.59236,9.58982,9.59078,87.0,False
'2018-02-02T16:04:00',9.58965,9.5901,9.58822,9.58862,75.48,9.59087,9.59132,9.58946,9.58986,74.0,False
'2018-02-02T16:05:00',9.58886,9.58968,9.58847,9.58853,32.48,9.59008,9.5909,9.58969,9.58975,31.0,True
'2018-02-02T16:06:00',9.58884,9.58884,9.58844,9.58864,14.62,9.58975,9.59005,9.58966,9.58986,13.0,False
'2018-02-02T16:07:00',9.5885,9.5885,9.58148,9.58169,82.0,9.58917,9.58917,9.5827,9.58291,82.37,True
'2018-02-02T16:08:00',9.58158,9.58425,9.58129,9.58294,96.47,9.5828,9.58547,9.58236,9.58416,95.5,True
'2018-02-02T16:09:00',9.58304,9.587,9.58294,9.58525,72.0,9.58426,9.58822,9.58416,9.58647,72.0,True
'2018-02-02T16:10:00',9.58506,9.58847,9.58477,9.58784,93.86,9.58628,9.58969,9.58599,9.58906,93.37,False
'2018-02-02T16:11:00',9.58775,9.58825,9.58419,9.58472,60.11,9.58897,9.58947,9.58541,9.58594,59.0,True
'2018-02-02T16:12:00',9.58434,9.58772,9.58251,9.5861,69.0,9.58556,9.58894,9.58375,9.58732,69.0,False
'2018-02-02T16:13:00',9.58619,9.58931,9.58362,9.58394,72.0,9.58741,9.59053,9.58486,9.58516,72.6,True
'2018-02-02T16:14:00',9.58385,9.58419,9.58362,9.58405,49.37,9.58507,9.58541,9.58485,9.58527,49.0,True
'2018-02-02T16:15:00',9.58394,9.58516,9.58352,9.58505,72.5,9.58516,9.58615,9.58474,9.58604,69.0,True
'2018-02-02T16:16:00',9.58491,9.5875,9.58491,9.58724,190.85,9.58613,9.58856,9.58613,9.58846,166.0,True
'2018-02-02T16:17:00',9.58733,9.59102,9.58723,9.59058,91.95,9.58855,9.59224,9.58847,9.5918,87.0,False
'2018-02-02T16:18:00',9.59069,9.59069,9.58983,9.58992,39.0,9.59191,9.59191,9.59105,9.59114,39.0,False
'2018-02-02T16:19:00',9.58982,9.59001,9.58901,9.58915,67.0,9.59104,9.59123,9.59023,9.59039,67.0,False
'2018-02-02T16:20:00',9.58902,9.5901,9.58843,9.5886,86.0,9.59024,9.59132,9.58965,9.58982,86.87,True
'2018-02-02T16:21:00',9.58873,9.59086,9.58794,9.59058,61.87,9.58995,9.59208,9.58916,9.5918,61.0,True
'2018-02-02T16:22:00',9.59105,9.59144,9.58885,9.59127,78.0,9.59227,9.59266,9.59007,9.59249,79.48,True
'2018-02-02T16:23:00',9.59138,9.59219,9.591,9.5921,65.0,9.5926,9.59341,9.59222,9.59332,68.34,True
'2018-02-02T16:24:00',9.59229,9.59721,9.5921,9.59571,73.0,9.59353,9.59837,9.59332,9.59693,80.1,True
'2018-02-02T16:25:00',9.59582,9.59683,9.59582,9.59683,57.0,9.59704,9.59805,9.59704,9.59805,63.47,False
'2018-02-02T16:26:00',9.59683,9.59726,9.59475,9.59496,72.0,9.59738,9.59848,9.59597,9.59618,75.1,False
'2018-02-02T16:27:00',9.59471,9.59471,9.59323,9.59366,46.0,9.59593,9.59593,9.59445,9.59488,46.0,False
'2018-02-02T16:28:00',9.59368,9.59368,9.59151,9.59156,50.0,9.5949,9.5949,9.59273,9.59278,50.0,True
'2018-02-02T16:29:00',9.59111,9.59213,9.59111,9.59197,50.0,9.59233,9.59335,9.59233,9.59319,50.0,True
'2018-02-02T16:30:00',9.59187,9.59993,9.59178,9.59993,88.0,9.59309,9.60115,9.59302,9.60115,90.88,True
'2018-02-02T16:31:00',9.60002,9.60698,9.5971,9.60616,121.1,9.60124,9.60813,9.59836,9.6074,126.76,True
'2018-02-02T16:32:00',9.60629,9.60765,9.60442,9.60724,52.74,9.60751,9.60887,9.60564,9.60846,52.0,False
'2018-02-02T16:33:00',9.60733,9.60733,9.60471,9.60481,54.0,9.60855,9.60855,9.60594,9.60603,54.0,True
'2018-02-02T16:34:00',9.60472,9.60963,9.60364,9.60891,82.37,9.60594,9.61085,9.60486,9.61013,82.37,False
'2018-02-02T16:35:00',9.60882,9.6095,9.60834,9.60854,79.4,9.61004,9.61072,9.60956,9.60976,74.0,True
'2018-02-02T16:36:00',9.60863,9.60938,9.60812,9.60938,154.6,9.60985,9.6106,9.60934,9.6106,134.0,False
'2018-02-02T16:37:00',9.60974,9.61007,9.60853,9.6086,78.0,9.61096,9.61129,9.60975,9.60982,81.72,False
'2018-02-02T16:38:00',9.6087,9.60934,9.60794,9.6081,69.11,9.60992,9.61056,9.60918,9.60932,68.0,True
'2018-02-02T16:39:00',9.60801,9.61224,9.60765,9.61191,87.07,9.60923,9.61346,9.60887,9.61313,83.87,False
'2018-02-02T16:40:00',9.61179,9.61208,9.60611,9.61142,113.5,9.61301,9.6133,9.60735,9.61264,113.37,True
'2018-02-02T16:41:00',9.61166,9.61351,9.61166,9.61281,74.0,9.61288,9.61473,9.61288,9.61403,75.48,True
'2018-02-02T16:42:00',9.6129,9.61374,9.61253,9.61324,71.47,9.61412,9.61496,9.61375,9.61446,70.0,True
'2018-02-02T16:43:00',9.61314,9.61598,9.61313,9.61414,74.37,9.61438,9.6172,9.61435,9.61536,74.0,True
'2018-02-02T16:44:00',9.61404,9.61644,9.61404,9.61594,76.0,9.61526,9.61742,9.61526,9.6169,76.0,False
'2018-02-02T16:45:00',9.61594,9.61704,9.61584,9.61594,81.5,9.61681,9.61794,9.61666,9.6168,81.0,True
'2018-02-02T16:46:00',9.61594,9.61664,9.61594,9.61623,65.0,9.61692,9.61756,9.61674,9.61707,65.0,True
'2018-02-02T16:47:00',9.61623,9.6187,9.61394,9.61795,63.0,9.61698,9.61992,9.61507,9.61917,63.74,False
'2018-02-02T16:48:00',9.61807,9.61837,9.6106,9.6111,74.0,9.61929,9.61959,9.61182,9.61232,74.0,True
'2018-02-02T16:49:00',9.61121,9.61385,9.61082,9.61364,57.95,9.61243,9.61507,9.61204,9.61486,55.0,False
'2018-02-02T16:50:00',9.61379,9.61528,9.6112,9.6123,101.32,9.61501,9.6165,9.61242,9.61352,98.5,False
'2018-02-02T16:51:00',9.61226,9.61344,9.61113,9.61169,93.0,9.61348,9.61466,9.61235,9.61291,93.0,False
'2018-02-02T16:52:00',9.61165,9.61205,9.60995,9.61035,75.0,9.61287,9.61327,9.61117,9.61157,75.0,True
'2018-02-02T16:53:00',9.61045,9.61181,9.60982,9.61051,76.5,9.61167,9.61303,9.61096,9.61173,77.1,False
'2018-02-02T16:54:00',9.61059,9.61059,9.60704,9.60758,50.87,9.61181,9.61181,9.60826,9.6088,50.0,True
'2018-02-02T16:55:00',9.60766,9.60981,9.60757,9.60972,49.0,9.6089,9.61103,9.6088,9.61094,49.0,True
'2018-02-02T16:56:00',9.60982,9.61001,9.60943,9.60984,36.0,9.61104,9.61123,9.61065,9.61106,36.0,True
'2018-02-02T16:57:00',9.60993,9.61158,9.60943,9.61115,75.37,9.61115,9.6128,9.61065,9.61239,76.2,True
'2018-02-02T16:58:00',9.61126,9.61377,9.61108,9.61274,73.37,9.61248,9.61499,9.6123,9.61396,73.11,False
'2018-02-02T16:59:00',9.61266,9.61403,9.61085,9.61089,81.37,9.61388,9.61525,9.61207,9.61211,81.49,False
'2018-02-02T17:00:00',9.61098,9.61285,9.60862,9.60946,149.47,9.6122,9.61407,9.60984,9.6107,148.0,True
'2018-02-02T17:01:00',9.60957,9.61477,9.6095,9.612,105.6,9.61079,9.61599,9.61072,9.61322,105.0,False
'2018-02-02T17:02:00',9.61209,9.61425,9.60948,9.60969,102.5,9.61331,9.61549,9.6107,9.61091,102.0,False
'2018-02-02T17:03:00',9.60961,9.61014,9.60835,9.60927,52.0,9.61083,9.61136,9.60957,9.61049,52.0,False
'2018-02-02T17:04:00',9.60918,9.60919,9.60776,9.60823,52.0,9.6104,9.61043,9.60898,9.60947,52.0,True
'2018-02-02T17:05:00',9.60815,9.61203,9.60794,9.61197,76.0,9.60937,9.61325,9.60916,9.61319,75.0,False
'2018-02-02T17:06:00',9.61187,9.61189,9.60825,9.60902,89.0,9.61309,9.61311,9.60947,9.61024,89.0,True
'2018-02-02T17:07:00',9.60913,9.61004,9.60619,9.60941,73.0,9.61035,9.61126,9.60743,9.61063,73.0,True
'2018-02-02T17:08:00',9.60932,9.61224,9.60932,9.61224,72.0,9.61054,9.61346,9.61054,9.61346,72.0,False
'2018-02-02T17:09:00',9.61233,9.6132,9.60936,9.61139,94.0,9.61355,9.61442,9.61058,9.61261,94.0,False
'2018-02-02T17:10:00',9.61127,9.61274,9.60763,9.60895,75.0,9.61251,9.61396,9.60885,9.61017,75.0,True
'2018-02-02T17:11:00',9.60907,9.61053,9.60809,9.61005,73.0,9.61029,9.61175,9.60931,9.61127,73.0,True
'2018-02-02T17:12:00',9.60995,9.61201,9.60939,9.61007,61.0,9.61117,9.61323,9.61061,9.61129,61.0,True
'2018-02-02T17:13:00',9.60996,9.614,9.60944,9.614,68.0,9.61118,9.61522,9.61106,9.61522,68.0,False
'2018-02-02T17:14:00',9.6139,9.61484,9.61364,9.61394,38.0,9.61512,9.61606,9.61486,9.61516,38.0,True
'2018-02-02T17:15:00',9.61403,9.61425,9.61281,9.61408,58.5,9.61525,9.61547,9.61403,9.6153,58.37,True
'2018-02-02T17:16:00',9.61403,9.6179,9.61403,9.61779,78.0,9.61525,9.61912,9.61525,9.61901,78.0,True
'2018-02-02T17:17:00',9.61724,9.62241,9.61628,9.62071,95.0,9.61831,9.62365,9.61728,9.62193,101.05,True
'2018-02-02T17:18:00',9.6206,9.62447,9.62005,9.62447,63.0,9.62182,9.62569,9.62127,9.62569,65.96,False
'2018-02-02T17:19:00',9.62447,9.62781,9.61416,9.61669,169.24,9.62569,9.62905,9.61544,9.61791,174.78,True
'2018-02-02T17:20:00',9.61682,9.62391,9.61682,9.62276,92.0,9.61804,9.62567,9.61804,9.62398,92.0,True
'2018-02-02T17:21:00',9.62238,9.62435,9.62056,9.62374,93.0,9.6236,9.62557,9.62178,9.62496,93.0,False
'2018-02-02T17:22:00',9.6237,9.6237,9.62062,9.62177,68.0,9.62492,9.62492,9.62184,9.62299,68.0,True
'2018-02-02T17:23:00',9.62186,9.6267,9.6218,9.62534,90.0,9.62308,9.62777,9.62302,9.62656,90.5,True
'2018-02-02T17:24:00',9.6251,9.62881,9.62494,9.62674,70.0,9.62632,9.63003,9.62617,9.62796,70.0,False
'2018-02-02T17:25:00',9.62663,9.62681,9.62615,9.62651,37.0,9.62785,9.62805,9.62737,9.62773,37.0,True
'2018-02-02T17:26:00',9.62662,9.62872,9.62647,9.62684,49.0,9.62784,9.62994,9.62769,9.62806,49.0,False
'2018-02-02T17:27:00',9.62676,9.62801,9.62633,9.62637,70.0,9.62798,9.62923,9.62755,9.62759,70.0,True
'2018-02-02T17:28:00',9.62645,9.62765,9.62634,9.62715,31.0,9.62767,9.62887,9.62756,9.62837,31.0,True
'2018-02-02T17:29:00',9.62703,9.63107,9.62617,9.63011,78.0,9.62825,9.63294,9.62741,9.63133,78.0,True
'2018-02-02T17:30:00',9.63027,9.63216,9.62818,9.63216,70.6,9.63149,9.6334,9.6294,9.6334,66.0,True
'2018-02-02T17:31:00',9.63216,9.63594,9.6297,9.63594,176.89,9.6334,9.63716,9.63136,9.63716,159.0,False
'2018-02-02T17:32:00',9.6361,9.63694,9.633,9.63554,142.51,9.63732,9.63808,9.6341,9.63632,134.6,False
'2018-02-02T17:33:00',9.63554,9.63554,9.63019,9.63084,112.0,9.63623,9.63635,9.63131,9.6318,115.83,True
'2018-02-02T17:34:00',9.63084,9.63104,9.63014,9.63092,115.0,9.63184,9.63244,9.63115,9.63214,115.0,True
'2018-02-02T17:35:00',9.63083,9.63644,9.63014,9.63444,104.75,9.63179,9.63724,9.63112,9.63548,102.0,True
'2018-02-02T17:36:00',9.63454,9.63614,9.63393,9.63614,70.0,9.63557,9.6372,9.6348,9.6372,70.0,True
'2018-02-02T17:37:00',9.63614,9.63641,9.63414,9.63641,87.0,9.63709,9.63763,9.63536,9.63763,86.0,True
'2018-02-02T17:38:00',9.63634,9.64032,9.63634,9.63794,149.5,9.63752,9.64155,9.63738,9.63891,149.0,False
'2018-02-02T17:39:00',9.63794,9.63794,9.63534,9.63694,86.5,9.63882,9.63882,9.63619,9.63774,86.5,True
'2018-02-02T17:40:00',9.63694,9.63973,9.63684,9.63924,105.5,9.63783,9.64095,9.63765,9.64033,105.0,True
'2018-02-02T17:41:00',9.63932,9.63954,9.63834,9.63954,73.5,9.64054,9.64062,9.63913,9.64062,73.0,True
'2018-02-02T17:42:00',9.63974,9.64316,9.63974,9.64294,65.57,9.64062,9.64438,9.64055,9.64415,64.0,False
'2018-02-02T17:43:00',9.64302,9.64634,9.64224,9.64234,75.5,9.64424,9.64738,9.64336,9.64349,75.0,True
'2018-02-02T17:44:00',9.64244,9.64282,9.63984,9.6425,120.1,9.64349,9.64404,9.64062,9.64372,119.1,False
'2018-02-02T17:45:00',9.64271,9.64281,9.64014,9.64033,57.0,9.64393,9.64403,9.64136,9.64155,57.0,False
'2018-02-02T17:46:00',9.64044,9.64081,9.63469,9.63469,67.0,9.64166,9.64203,9.63591,9.63591,69.07,True
'2018-02-02T17:47:00',9.63502,9.63546,9.63358,9.63545,58.0,9.63616,9.63668,9.63482,9.63667,60.75,True
'2018-02-02T17:48:00',9.63564,9.63602,9.63509,9.63577,84.0,9.6366,9.63724,9.63622,9.63684,83.1,False
'2018-02-02T17:49:00',9.63587,9.64123,9.63426,9.63562,116.37,9.63695,9.64236,9.63548,9.63684,117.7,False
'2018-02-02T17:50:00',9.63571,9.6358,9.63385,9.63432,38.0,9.63693,9.63702,9.63507,9.63554,38.0,True
'2018-02-02T17:51:00',9.6346,9.63566,9.63432,9.63566,37.0,9.63582,9.63688,9.63556,9.63688,37.0,True
'2018-02-02T17:52:00',9.63557,9.6376,9.63516,9.63685,45.0,9.63679,9.63882,9.63638,9.63807,45.0,False
'2018-02-02T17:53:00',9.63671,9.63671,9.63517,9.63618,59.0,9.63793,9.63793,9.63639,9.6374,59.0,False
'2018-02-02T17:54:00',9.63578,9.63605,9.6345,9.63601,59.0,9.637,9.63733,9.63572,9.63723,59.0,False
'2018-02-02T17:55:00',9.6361,9.63662,9.6354,9.6355,46.0,9.63732,9.63784,9.63651,9.63674,46.0,True
'2018-02-02T17:56:00',9.63583,9.63605,9.63424,9.63598,45.5,9.63705,9.63727,9.63545,9.6372,45.0,False
'2018-02-02T17:57:00',9.63576,9.63676,9.63555,9.63577,41.0,9.63698,9.63798,9.63678,9.63699,41.0,False
'2018-02-02T17:58:00',9.63598,9.63628,9.63279,9.63343,79.0,9.6372,9.6375,9.63391,9.63465,81.2,True
'2018-02-02T17:59:00',9.63334,9.6351,9.63284,9.63469,65.0,9.63456,9.63632,9.63406,9.63591,65.5,False
'2018-02-02T18:00:00',9.63444,9.63504,9.63215,9.6324,32.5,9.63617,9.63626,9.63337,9.63362,32.5,True
'2018-02-02T18:01:00',9.63245,9.63411,9.63162,9.63375,18.0,9.63367,9.63497,9.63284,9.63497,18.0,False
'2018-02-02T18:02:00',9.63374,9.63378,9.63223,9.63273,28.0,9.63496,9.635,9.63345,9.63395,28.5,True
'2018-02-02T18:03:00',9.63293,9.63394,9.63225,9.63327,32.0,9.63415,9.63518,9.63347,9.63449,32.0,True
'2018-02-02T18:04:00',9.63314,9.6335,9.63305,9.63341,30.0,9.63436,9.63472,9.63427,9.63463,30.0,True
'2018-02-02T18:05:00',9.63343,9.63627,9.6331,9.6361,39.51,9.63465,9.63749,9.63432,9.63732,38.5,False
'2018-02-02T18:06:00',9.63614,9.63614,9.63575,9.6359,16.0,9.63736,9.63736,9.63697,9.63712,16.0,True
'2018-02-02T18:07:00',9.63602,9.63839,9.63578,9.63678,34.85,9.63724,9.63935,9.637,9.638,28.0,False
'2018-02-02T18:08:00',9.63662,9.63681,9.63639,9.63656,18.0,9.63784,9.63803,9.63761,9.63778,18.0,True
'2018-02-02T18:09:00',9.63668,9.63679,9.63631,9.63667,17.0,9.6379,9.63801,9.63753,9.63791,17.0,True
'2018-02-02T18:10:00',9.63655,9.63703,9.6364,9.6368,25.0,9.63777,9.63827,9.63762,9.63804,25.0,True
'2018-02-02T18:11:00',9.63694,9.63711,9.63662,9.63711,33.0,9.63816,9.63833,9.63784,9.63833,33.0,False
'2018-02-02T18:12:00',9.63693,9.63721,9.63669,9.63671,24.0,9.63815,9.63843,9.63791,9.63793,24.0,False
'2018-02-02T18:13:00',9.63675,9.63709,9.63657,9.63657,19.0,9.63797,9.63831,9.63779,9.63779,19.0,False
'2018-02-02T18:14:00',9.63645,9.63656,9.63601,9.63613,23.0,9.63767,9.6378,9.63723,9.63737,23.0,True
'2018-02-02T18:15:00',9.6361,9.63633,9.63583,9.63633,13.0,9.63732,9.63755,9.63705,9.63755,13.0,False
'2018-02-02T18:16:00',9.63618,9.63618,9.63594,9.63613,13.0,9.6374,9.6374,9.63716,9.63735,13.0,False
'2018-02-02T18:17:00',9.63614,9.63645,9.63551,9.63568,25.0,9.63736,9.63769,9.63673,9.6369,25.0,False
'2018-02-02T18:18:00',9.63556,9.63556,9.63304,9.63397,18.45,9.63678,9.63678,9.63353,9.63519,18.0,False
'2018-02-02T18:19:00',9.63315,9.63315,9.63083,9.63161,69.8,9.63437,9.63437,9.63205,9.63283,59.0,True
'2018-02-02T18:20:00',9.63161,9.63332,9.63078,9.63317,108.25,9.63283,9.63456,9.632,9.63439,88.0,True
'2018-02-02T18:21:00',9.63299,9.63378,9.63223,9.63378,93.0,9.63421,9.635,9.63345,9.635,75.0,False
'2018-02-02T18:22:00',9.63371,9.63376,9.63345,9.63376,25.8,9.63493,9.635,9.63467,9.635,24.0,False
'2018-02-02T18:23:00',9.63339,9.63699,9.63275,9.63343,158.45,9.63461,9.63821,9.63397,9.63465,141.0,True
'2018-02-02T18:24:00',9.63335,9.63523,9.63226,9.63439,93.0,9.63457,9.63685,9.63348,9.63561,94.7,True
'2018-02-02T18:25:00',9.63423,9.63644,9.63339,9.63636,114.0,9.63545,9.63766,9.63461,9.63758,114.5,False
'2018-02-02T18:26:00',9.63623,9.63813,9.63097,9.63446,99.37,9.63747,9.63935,9.63276,9.63568,98.0,True
'2018-02-02T18:27:00',9.63431,9.63562,9.63213,9.63533,79.0,9.63553,9.63684,9.63335,9.63655,79.5,False
'2018-02-02T18:28:00',9.63598,9.63685,9.63414,9.63529,110.0,9.63722,9.63809,9.63536,9.63651,110.0,False
'2018-02-02T18:29:00',9.6351,9.6364,9.6305,9.63074,110.0,9.63632,9.63805,9.63196,9.63196,110.0,False
'2018-02-02T18:30:00',9.63087,9.63108,9.6265,9.62733,92.0,9.63209,9.6331,9.62847,9.62855,92.0,True
'2018-02-02T18:31:00',9.62749,9.62965,9.62749,9.62965,33.0,9.62871,9.63087,9.62871,9.63087,33.0,False
'2018-02-02T18:32:00',9.62952,9.63026,9.62708,9.62708,67.0,9.63074,9.63177,9.62832,9.62832,67.0,True
'2018-02-02T18:33:00',9.62712,9.62808,9.62699,9.62754,64.0,9.62834,9.62932,9.62821,9.62876,64.0,False
'2018-02-02T18:34:00',9.62774,9.62797,9.62674,9.62744,67.0,9.62896,9.62924,9.62829,9.62866,67.0,True
'2018-02-02T18:35:00',9.62756,9.63005,9.62742,9.62976,59.0,9.62878,9.63129,9.62864,9.631,59.0,False
'2018-02-02T18:36:00',9.6296,9.62981,9.62876,9.62905,38.0,9.63082,9.63103,9.62998,9.63027,38.0,True
'2018-02-02T18:37:00',9.62889,9.62995,9.62835,9.62958,52.0,9.63011,9.63117,9.62957,9.6308,52.0,False
'2018-02-02T18:38:00',9.62978,9.62982,9.62918,9.62956,43.0,9.631,9.63104,9.6304,9.63078,43.0,False
'2018-02-02T18:39:00',9.62968,9.62981,9.62836,9.62851,51.0,9.6309,9.63103,9.62958,9.62973,51.0,True
'2018-02-02T18:40:00',9.62839,9.62912,9.628,9.62902,44.0,9.62961,9.63034,9.62922,9.63024,44.0,False
'2018-02-02T18:41:00',9.62889,9.62927,9.62876,9.62902,33.0,9.63013,9.63049,9.62998,9.63024,33.0,True
'2018-02-02T18:42:00',9.62914,9.62962,9.62902,9.6295,34.0,9.63036,9.63084,9.63026,9.63072,34.0,True
'2018-02-02T18:43:00',9.62965,9.62981,9.62942,9.62979,37.0,9.63087,9.63104,9.63064,9.63101,37.0,True
'2018-02-02T18:44:00',9.62982,9.62988,9.62966,9.62982,17.0,9.63104,9.6311,9.63088,9.63104,17.0,False
'2018-02-02T18:45:00',9.62971,9.62991,9.62958,9.62958,38.0,9.63093,9.63113,9.6308,9.6308,38.0,True
'2018-02-02T18:46:00',9.6297,9.62989,9.62945,9.62961,27.0,9.63092,9.63111,9.63067,9.63083,27.0,True
'2018-02-02T18:47:00',9.62974,9.62994,9.62962,9.62993,26.0,9.63096,9.63117,9.63084,9.63117,26.0,False
'2018-02-02T18:48:00',9.62989,9.62995,9.62948,9.62979,18.0,9.63111,9.63117,9.6307,9.63101,18.0,False
'2018-02-02T18:49:00',9.62991,9.63,9.62966,9.62971,19.0,9.63113,9.63122,9.63088,9.63093,19.0,True
'2018-02-02T18:50:00',9.62975,9.62986,9.62971,9.62971,7.0,9.63099,9.63108,9.63095,9.63095,7.0,False
'2018-02-02T18:51:00',9.62979,9.62979,9.62956,9.62969,15.0,9.63101,9.63101,9.63078,9.63091,15.0,False
'2018-02-02T18:52:00',9.62957,9.62975,9.62954,9.62967,16.0,9.63079,9.63097,9.63076,9.63089,16.0,True
'2018-02-02T18:53:00',9.62969,9.63015,9.62963,9.63002,11.0,9.63091,9.63137,9.63085,9.63124,11.0,False
'2018-02-02T18:54:00',9.6299,9.6299,9.62953,9.6296,18.0,9.63112,9.63112,9.63075,9.63084,18.0,False
'2018-02-02T18:55:00',9.62965,9.62976,9.62819,9.62819,23.0,9.63087,9.631,9.62941,9.62941,23.0,True
'2018-02-02T18:56:00',9.62832,9.62998,9.62832,9.62998,42.0,9.62954,9.6312,9.62954,9.6312,42.0,True
'2018-02-02T18:57:00',9.63043,9.63195,9.63043,9.63098,43.0,9.63165,9.63317,9.63165,9.6322,43.0,False
'2018-02-02T18:58:00',9.63083,9.63083,9.62924,9.62924,40.0,9.63205,9.63205,9.63046,9.63046,40.5,True
'2018-02-02T18:59:00',9.6291,9.63027,9.6289,9.63027,33.0,9.63034,9.63149,9.63012,9.63149,33.0,False
'2018-02-02T19:00:00',9.63024,9.63027,9.62893,9.62958,18.0,9.63146,9.6315,9.63003,9.6308,18.0,False
'2018-02-02T19:01:00',9.62972,9.63007,9.62942,9.62957,24.0,9.63094,9.63129,9.63064,9.63079,24.0,False
'2018-02-02T19:02:00',9.62937,9.62965,9.62753,9.62927,53.0,9.63061,9.63087,9.62875,9.63049,53.0,False
'2018-02-02T19:03:00',9.62912,9.62925,9.62615,9.62616,37.0,9.63034,9.63047,9.62737,9.62738,37.0,False
'2018-02-02T19:04:00',9.62628,9.62678,9.62551,9.62565,34.0,9.6275,9.628,9.62673,9.62687,34.0,True
'2018-02-02T19:05:00',9.62553,9.62647,9.62518,9.62614,27.0,9.62675,9.62769,9.62642,9.62736,27.0,False
'2018-02-02T19:06:00',9.62626,9.62626,9.62572,9.62572,19.0,9.62748,9.62748,9.62694,9.62694,19.0,False
'2018-02-02T19:07:00',9.62566,9.62613,9.62542,9.62542,31.0,9.62688,9.62735,9.62664,9.62664,31.0,False
'2018-02-02T19:08:00',9.62524,9.62803,9.62441,9.62458,68.0,9.62646,9.62925,9.62563,9.6258,68.0,True
'2018-02-02T19:09:00',9.62445,9.62576,9.62436,9.62522,76.0,9.62567,9.62733,9.62567,9.62644,76.0,True
'2018-02-02T19:10:00',9.62536,9.62581,9.62446,9.6256,48.0,9.62658,9.62703,9.62568,9.62682,48.0,False
'2018-02-02T19:11:00',9.62548,9.6256,9.62387,9.62468,41.0,9.6267,9.62682,9.62509,9.6259,41.0,False
'2018-02-02T19:12:00',9.62483,9.62646,9.62399,9.62413,86.0,9.62605,9.62768,9.62521,9.62535,86.0,False
'2018-02-02T19:13:00',9.62395,9.62479,9.62377,9.62393,66.0,9.62519,9.62601,9.62499,9.62515,66.0,True
'2018-02-02T19:14:00',9.62375,9.62613,9.62375,9.62397,45.0,9.62497,9.62735,9.62497,9.62519,45.0,False
'2018-02-02T19:15:00',9.62383,9.62433,9.62269,9.62281,28.0,9.62505,9.62555,9.62392,9.62403,28.0,False
'2018-02-02T19:16:00',9.62283,9.62317,9.62255,9.6227,36.0,9.62405,9.62439,9.62377,9.62394,36.0,True
'2018-02-02T19:17:00',9.6228,9.62382,9.62268,9.62314,39.0,9.62402,9.62504,9.6239,9.62438,39.0,True
'2018-02-02T19:18:00',9.62303,9.62347,9.62288,9.6234,33.0,9.62425,9.62469,9.6241,9.62462,33.0,True
'2018-02-02T19:19:00',9.62311,9.62615,9.62305,9.62615,42.0,9.62435,9.62737,9.62427,9.62737,42.0,True
'2018-02-02T19:20:00',9.62601,9.6267,9.62593,9.6267,21.0,9.62723,9.62792,9.62715,9.62792,21.0,False
'2018-02-02T19:21:00',9.62658,9.62664,9.6263,9.62651,28.0,9.6278,9.62788,9.62752,9.62773,28.0,True
'2018-02-02T19:22:00',9.62637,9.62669,9.62637,9.62657,18.0,9.62761,9.62791,9.62761,9.62779,18.0,True
'2018-02-02T19:23:00',9.62651,9.62682,9.62638,9.62679,14.0,9.62775,9.62804,9.6276,9.62801,14.0,False
'2018-02-02T19:24:00',9.62675,9.62678,9.62662,9.62678,8.0,9.62797,9.628,9.62784,9.628,8.0,False
'2018-02-02T19:25:00',9.62674,9.62687,9.62647,9.6266,11.0,9.62796,9.62809,9.62769,9.62782,11.0,False
'2018-02-02T19:26:00',9.62626,9.62665,9.62626,9.62651,9.0,9.62748,9.62787,9.62748,9.62775,9.0,True
'2018-02-02T19:27:00',9.62651,9.62698,9.62635,9.62683,24.0,9.62773,9.6282,9.62757,9.62805,24.0,False
'2018-02-02T19:28:00',9.62686,9.62696,9.62656,9.62678,20.0,9.62808,9.62818,9.62778,9.628,20.0,False
'2018-02-02T19:29:00',9.62674,9.62685,9.62665,9.62665,17.0,9.62796,9.62807,9.62787,9.62787,17.0,False
'2018-02-02T19:30:00',9.62677,9.62697,9.62625,9.62662,21.0,9.62799,9.62819,9.62747,9.62784,21.0,False
'2018-02-02T19:31:00',9.62682,9.62683,9.62587,9.62587,12.0,9.62796,9.62805,9.62709,9.62709,12.0,False
'2018-02-02T19:32:00',9.62569,9.6259,9.62451,9.6257,54.0,9.62691,9.62712,9.62573,9.62692,54.0,False
'2018-02-02T19:33:00',9.62609,9.62623,9.62434,9.62488,51.0,9.62731,9.62745,9.62556,9.6261,51.0,True
'2018-02-02T19:34:00',9.625,9.62619,9.625,9.62569,57.0,9.62622,9.62741,9.62622,9.62691,57.0,True
'2018-02-02T19:35:00',9.62551,9.62642,9.62533,9.6263,61.0,9.62673,9.62764,9.62655,9.62752,61.0,False
'2018-02-02T19:36:00',9.62618,9.62631,9.62405,9.62442,36.0,9.6274,9.62753,9.62527,9.62564,36.0,True
'2018-02-02T19:37:00',9.62456,9.6252,9.62451,9.62496,29.0,9.62578,9.62642,9.62573,9.62618,29.0,False
'2018-02-02T19:38:00',9.62515,9.62515,9.62164,9.62196,54.0,9.62637,9.62637,9.62286,9.62318,54.6,False
'2018-02-02T19:39:00',9.62184,9.62261,9.62109,9.62192,65.0,9.62306,9.62383,9.62231,9.62307,65.5,True
'2018-02-02T19:40:00',9.62192,9.6266,9.6216,9.62438,110.0,9.62305,9.62782,9.62241,9.6256,112.93,False
'2018-02-02T19:41:00',9.62374,9.62473,9.62294,9.6235,56.0,9.62527,9.62595,9.62416,9.62472,56.0,True
'2018-02-02T19:42:00',9.62387,9.62594,9.62379,9.6249,57.0,9.62509,9.62718,9.62485,9.62612,57.0,True
'2018-02-02T19:43:00',9.62485,9.62734,9.62438,9.62733,44.0,9.62607,9.62856,9.6256,9.62855,44.0,False
'2018-02-02T19:44:00',9.62744,9.62802,9.62653,9.62691,78.0,9.62868,9.62924,9.62775,9.62813,78.0,True
'2018-02-02T19:45:00',9.62705,9.62868,9.62705,9.62816,53.0,9.62827,9.6299,9.62827,9.62938,53.0,True
'2018-02-02T19:46:00',9.62799,9.62854,9.62783,9.62837,32.0,9.62921,9.62976,9.62907,9.62959,32.0,False
'2018-02-02T19:47:00',9.62825,9.62855,9.62682,9.62682,33.0,9.62947,9.62977,9.62804,9.62804,33.0,True
'2018-02-02T19:48:00',9.62669,9.62766,9.62641,9.62766,33.0,9.62791,9.62907,9.62782,9.62888,33.0,False
'2018-02-02T19:49:00',9.62751,9.629,9.62711,9.62758,48.0,9.62873,9.63022,9.62833,9.6288,48.0,True
'2018-02-02T19:50:00',9.62771,9.62831,9.62729,9.62794,47.0,9.62893,9.62953,9.62851,9.62916,47.0,False
'2018-02-02T19:51:00',9.62833,9.62858,9.62735,9.62756,36.0,9.62955,9.6298,9.62857,9.62878,36.0,True
'2018-02-02T19:52:00',9.62739,9.62782,9.62732,9.62777,38.0,9.62861,9.62904,9.62854,9.62899,38.0,False
'2018-02-02T19:53:00',9.6279,9.6279,9.62545,9.62698,33.0,9.62912,9.62912,9.62667,9.6282,33.0,True
'2018-02-02T19:54:00',9.62713,9.62905,9.62713,9.62905,44.0,9.62835,9.63027,9.62835,9.63027,44.0,False
'2018-02-02T19:55:00',9.62917,9.62937,9.62819,9.62894,54.0,9.63039,9.63059,9.62941,9.63016,54.0,False
'2018-02-02T19:56:00',9.62945,9.62945,9.62787,9.62787,52.0,9.63069,9.63069,9.62909,9.62909,52.0,False
'2018-02-02T19:57:00',9.62799,9.6288,9.62271,9.627,65.0,9.62921,9.63002,9.62411,9.6284,65.0,False
'2018-02-02T19:58:00',9.62688,9.62739,9.62626,9.62653,51.0,9.62828,9.62879,9.62748,9.62775,51.0,False
'2018-02-02T19:59:00',9.62665,9.62665,9.6235,9.62541,58.0,9.62787,9.62787,9.62472,9.62663,58.0,True
'2018-02-02T20:00:00',9.62526,9.62619,9.62512,9.62606,48.0,9.62648,9.62741,9.62634,9.62728,48.0,True
'2018-02-02T20:01:00',9.62618,9.62804,9.62618,9.62763,43.0,9.6274,9.62926,9.6274,9.62885,43.0,False
'2018-02-02T20:02:00',9.62781,9.62794,9.62661,9.62673,55.0,9.62903,9.62916,9.62783,9.62795,55.0,True
'2018-02-02T20:03:00',9.62672,9.62703,9.62619,9.62703,40.0,9.62794,9.62825,9.62741,9.62825,40.0,True
'2018-02-02T20:04:00',9.62715,9.62796,9.62705,9.62755,51.0,9.62837,9.62918,9.62827,9.62877,51.0,False
'2018-02-02T20:05:00',9.62769,9.62769,9.62683,9.62714,30.0,9.62893,9.62893,9.62805,9.62836,30.0,True
'2018-02-02T20:06:00',9.62702,9.6274,9.62672,9.6274,37.0,9.62824,9.62864,9.62794,9.62864,37.0,False
'2018-02-02T20:07:00',9.62739,9.62739,9.6258,9.62592,78.0,9.62861,9.62861,9.62702,9.62714,78.0,True
'2018-02-02T20:08:00',9.62605,9.62642,9.62574,9.62608,66.0,9.62727,9.62766,9.62696,9.6273,66.0,False
'2018-02-02T20:09:00',9.62621,9.62651,9.62553,9.626,55.0,9.62743,9.62821,9.62688,9.62724,55.0,False
'2018-02-02T20:10:00',9.6259,9.6259,9.62432,9.62507,56.0,9.62712,9.62712,9.62599,9.62629,56.0,True
'2018-02-02T20:11:00',9.62508,9.62948,9.62491,9.62947,50.0,9.6263,9.63075,9.62613,9.63069,50.0,False
'2018-02-02T20:12:00',9.6296,9.62976,9.62255,9.62255,70.0,9.63082,9.631,9.62395,9.62395,70.0,True
'2018-02-02T20:13:00',9.62231,9.62661,9.62231,9.62661,76.0,9.62371,9.62783,9.62371,9.62783,75.0,False
'2018-02-02T20:14:00',9.62668,9.62685,9.62533,9.62555,55.0,9.6279,9.62823,9.62668,9.62679,55.0,True
'2018-02-02T20:15:00',9.62574,9.62599,9.62514,9.62587,36.0,9.62696,9.62721,9.62636,9.62709,36.0,False
'2018-02-02T20:16:00',9.62588,9.62623,9.62421,9.62467,50.0,9.6271,9.62803,9.62545,9.62589,50.0,True
'2018-02-02T20:17:00',9.62498,9.62681,9.6244,9.62628,66.0,9.6262,9.62805,9.62596,9.6275,66.0,False
'2018-02-02T20:18:00',9.62636,9.62665,9.62321,9.62405,60.0,9.62758,9.62787,9.62469,9.62527,60.0,False
'2018-02-02T20:19:00',9.62399,9.62464,9.6215,9.6215,55.0,9.62521,9.62586,9.62272,9.62272,55.0,True
'2018-02-02T20:20:00',9.62301,9.62375,9.62291,9.62354,43.0,9.62423,9.62497,9.62413,9.62476,43.0,True
'2018-02-02T20:21:00',9.6237,9.62384,9.62351,9.62372,23.0,9.62492,9.62506,9.62473,9.62494,23.0,True
'2018-02-02T20:22:00',9.62411,9.62586,9.62411,9.62554,68.0,9.62533,9.62708,9.62533,9.62676,68.0,True
'2018-02-02T20:23:00',9.62575,9.62594,9.62521,9.6257,36.0,9.62697,9.62716,9.62643,9.62692,36.0,False
'2018-02-02T20:24:00',9.62582,9.62651,9.62431,9.62486,67.0,9.62704,9.62775,9.62555,9.62608,67.0,True
'2018-02-02T20:25:00',9.62497,9.62687,9.62455,9.62686,60.0,9.62621,9.6281,9.62577,9.6281,60.0,False
'2018-02-02T20:26:00',9.62676,9.62698,9.62615,9.62628,30.0,9.62798,9.6282,9.62737,9.6275,30.0,False
'2018-02-02T20:27:00',9.6264,9.62693,9.62596,9.62617,41.0,9.62762,9.62815,9.62718,9.62739,41.0,False
'2018-02-02T20:28:00',9.62605,9.62605,9.62378,9.62523,52.0,9.62727,9.62727,9.62502,9.62647,52.0,True
'2018-02-02T20:29:00',9.62508,9.62625,9.62486,9.62625,53.0,9.62632,9.62747,9.62608,9.62747,53.0,False
'2018-02-02T20:30:00',9.62626,9.62702,9.62577,9.62604,73.0,9.62748,9.62824,9.62699,9.62726,73.0,False
'2018-02-02T20:31:00',9.62599,9.62693,9.62334,9.62371,76.0,9.62721,9.62815,9.62458,9.62493,76.0,True
'2018-02-02T20:32:00',9.62385,9.62462,9.62385,9.6246,30.0,9.62507,9.62584,9.62507,9.62582,30.0,True
'2018-02-02T20:33:00',9.62472,9.62531,9.62431,9.62504,59.0,9.62594,9.62653,9.62553,9.62626,59.0,False
'2018-02-02T20:34:00',9.62493,9.62564,9.62455,9.62467,57.0,9.62615,9.62686,9.62577,9.62589,57.0,False
'2018-02-02T20:35:00',9.62483,9.62493,9.62358,9.62387,40.0,9.62607,9.62615,9.6248,9.62509,40.0,True
'2018-02-02T20:36:00',9.6239,9.62458,9.62284,9.62446,88.0,9.62512,9.6258,9.62406,9.62568,88.0,True
'2018-02-02T20:37:00',9.6242,9.62489,9.62352,9.62463,70.0,9.62542,9.62627,9.62523,9.62585,70.0,False
'2018-02-02T20:38:00',9.62463,9.62463,9.62205,9.62364,21.0,9.62526,9.62536,9.62327,9.62488,21.0,True
'2018-02-02T20:39:00',9.6238,9.62557,9.62218,9.62537,71.0,9.62504,9.62681,9.6234,9.62659,71.63,False
'2018-02-02T20:40:00',9.62538,9.62538,9.62199,9.62199,30.0,9.6266,9.6266,9.62321,9.62321,30.0,True
'2018-02-02T20:41:00',9.62193,9.62285,9.62193,9.62241,36.0,9.62315,9.62407,9.62315,9.62363,36.0,True
'2018-02-02T20:42:00',9.62245,9.62266,9.62233,9.62253,22.0,9.62367,9.6239,9.62355,9.62375,22.0,False
'2018-02-02T20:43:00',9.62245,9.6226,9.62244,9.62244,9.0,9.62367,9.62382,9.62366,9.62366,9.0,False
'2018-02-02T20:44:00',9.62251,9.62263,9.62186,9.62186,18.0,9.62373,9.62385,9.62308,9.62308,18.0,False
'2018-02-02T20:45:00',9.62173,9.62189,9.62168,9.62168,18.0,9.62297,9.62311,9.6229,9.6229,18.0,True
'2018-02-02T20:46:00',9.62183,9.62188,9.62166,9.62172,17.0,9.62305,9.6231,9.62288,9.62294,17.0,False
'2018-02-02T20:47:00',9.62173,9.62195,9.62172,9.62172,14.0,9.62295,9.62317,9.62294,9.62294,14.0,True
'2018-02-02T20:48:00',9.62176,9.62284,9.62176,9.62262,15.0,9.62298,9.62406,9.62298,9.62384,15.0,False
'2018-02-02T20:49:00',9.62276,9.62327,9.62239,9.6226,36.0,9.62398,9.62444,9.62363,9.62382,36.0,True
'2018-02-02T20:50:00',9.62272,9.62296,9.62265,9.6228,12.0,9.62394,9.62418,9.62387,9.62402,12.0,False
'2018-02-02T20:51:00',9.62279,9.62279,9.62245,9.62266,9.0,9.62401,9.62401,9.62367,9.62388,9.0,False
'2018-02-02T20:52:00',9.62254,9.62254,9.62189,9.62204,14.0,9.62376,9.62376,9.62311,9.62326,14.0,False
'2018-02-02T20:53:00',9.62192,9.62211,9.62175,9.62186,21.0,9.62314,9.62333,9.62297,9.62308,21.0,True
'2018-02-02T20:54:00',9.62199,9.62773,9.62185,9.62519,66.85,9.62321,9.62895,9.62309,9.62641,64.25,True
'2018-02-02T20:55:00',9.62531,9.62815,9.62461,9.62815,85.0,9.62653,9.62937,9.62599,9.62937,85.0,False
'2018-02-02T20:56:00',9.62828,9.62907,9.62662,9.6268,78.0,9.6295,9.63029,9.62784,9.62802,78.5,False
'2018-02-02T20:57:00',9.6263,9.6268,9.6256,9.6268,79.0,9.62752,9.62849,9.62682,9.62802,79.0,False
'2018-02-02T20:58:00',9.62667,9.6283,9.62359,9.62611,97.0,9.62789,9.62998,9.62483,9.62733,97.0,True
'2018-02-02T20:59:00',9.6261,9.62839,9.6261,9.62821,92.0,9.62732,9.62961,9.62732,9.62943,92.0,True
'2018-02-02T21:00:00',9.62794,9.6294,9.62757,9.6294,60.0,9.62916,9.63063,9.62879,9.63062,60.0,False
'2018-02-02T21:01:00',9.62926,9.62926,9.62553,9.62553,44.0,9.63048,9.63048,9.62675,9.62675,44.0,False
'2018-02-02T21:02:00',9.62564,9.62566,9.62386,9.62419,60.0,9.62686,9.62688,9.6251,9.62541,60.0,False
'2018-02-02T21:03:00',9.62431,9.62431,9.62127,9.62127,51.0,9.62553,9.62553,9.62249,9.62249,51.5,True
'2018-02-02T21:04:00',9.62142,9.62416,9.62142,9.62255,83.0,9.62264,9.6254,9.62264,9.62523,83.0,False
'2018-02-02T21:05:00',9.62335,9.62346,9.62155,9.62247,82.0,9.62457,9.6247,9.62277,9.62369,82.0,True
'2018-02-02T21:06:00',9.62261,9.62775,9.62261,9.6276,98.0,9.62383,9.62897,9.62383,9.62882,98.0,False
'2018-02-02T21:07:00',9.62756,9.628,9.62686,9.62723,64.0,9.62878,9.62984,9.62808,9.62845,64.0,False
'2018-02-02T21:08:00',9.62745,9.62745,9.62276,9.6229,70.0,9.62867,9.62867,9.62398,9.62412,70.0,True
'2018-02-02T21:09:00',9.62298,9.62345,9.62293,9.6231,36.0,9.6242,9.62467,9.62415,9.62434,36.0,True
'2018-02-02T21:10:00',9.62309,9.62352,9.62292,9.62329,29.0,9.62431,9.62474,9.62414,9.62451,29.0,False
'2018-02-02T21:11:00',9.62325,9.62399,9.62312,9.62312,32.0,9.62447,9.62521,9.62434,9.62434,32.0,False
'2018-02-02T21:12:00',9.62324,9.6236,9.62273,9.62286,19.0,9.62446,9.62482,9.62395,9.62408,19.0,True
'2018-02-02T21:13:00',9.62274,9.62366,9.62256,9.62354,40.0,9.62396,9.62598,9.62396,9.62586,40.0,False
'2018-02-02T21:14:00',9.62378,9.62387,9.62269,9.62322,96.5,9.62605,9.62668,9.6251,9.62554,96.5,True
'2018-02-02T21:15:00',9.6234,9.62384,9.62316,9.62373,54.0,9.62572,9.62617,9.62548,9.62607,54.0,True
'2018-02-02T21:16:00',9.62396,9.62542,9.62396,9.62536,32.0,9.62628,9.62774,9.62628,9.62768,32.0,False
'2018-02-02T21:17:00',9.62557,9.62579,9.62533,9.62533,14.0,9.62789,9.62811,9.62767,9.62767,14.0,False
'2018-02-02T21:18:00',9.62532,9.62549,9.62513,9.62522,21.0,9.62764,9.62781,9.62745,9.62754,21.0,False
'2018-02-02T21:19:00',9.62545,9.62569,9.62406,9.62406,24.5,9.62779,9.62801,9.62638,9.62638,24.0,True
'2018-02-02T21:20:00',9.62423,9.62496,9.62377,9.62461,39.0,9.62655,9.62728,9.626,9.62695,40.0,False
'2018-02-02T21:21:00',9.62457,9.62511,9.62451,9.62451,18.0,9.62689,9.62741,9.62683,9.62683,18.0,True
'2018-02-02T21:22:00',9.62534,9.62609,9.62337,9.62526,54.5,9.62764,9.62841,9.62571,9.62758,54.0,False
'2018-02-02T21:23:00',9.62508,9.62529,9.62151,9.62524,56.5,9.6274,9.62766,9.62401,9.62751,56.0,False
'2018-02-02T21:24:00',9.62524,9.62529,9.62227,9.62244,40.5,9.62753,9.62761,9.62459,9.62468,40.0,False
'2018-02-02T21:25:00',9.62213,9.62262,9.6214,9.62154,52.0,9.62447,9.62511,9.62369,9.62386,52.0,False
'2018-02-02T21:26:00',9.62145,9.62176,9.62122,9.62144,17.0,9.62377,9.62403,9.62354,9.62376,17.5,False
'2018-02-02T21:27:00',9.62147,9.6215,9.62124,9.62143,17.0,9.62379,9.62382,9.62356,9.62374,17.5,False
'2018-02-02T21:28:00',9.62149,9.62155,9.62115,9.6212,15.0,9.62374,9.62377,9.62347,9.62352,15.5,True
'2018-02-02T21:29:00',9.62114,9.62455,9.62111,9.62437,45.75,9.62346,9.62687,9.62343,9.62671,44.0,True
'2018-02-02T21:30:00',9.62419,9.62644,9.62216,9.62626,58.6,9.62651,9.62876,9.62448,9.62858,57.37,True
'2018-02-02T21:31:00',9.62608,9.62968,9.62608,9.62892,57.1,9.6284,9.632,9.6284,9.63124,56.5,True
'2018-02-02T21:32:00',9.62879,9.62944,9.62873,9.62927,21.0,9.63107,9.63178,9.63105,9.63159,21.0,False
'2018-02-02T21:33:00',9.6293,9.62955,9.62915,9.62916,8.0,9.63162,9.63183,9.63147,9.63148,8.0,False
'2018-02-02T21:34:00',9.62903,9.62903,9.62893,9.62893,3.0,9.63135,9.63135,9.63125,9.63125,3.0,False
'2018-02-02T21:35:00',9.62894,9.62894,9.62892,9.62892,2.0,9.63126,9.63126,9.63124,9.63124,2.0,False
'2018-02-02T21:36:00',9.62898,9.62899,9.6244,9.6259,20.0,9.6313,9.63131,9.62672,9.62822,20.0,True
'2018-02-02T21:37:00',9.62607,9.62854,9.62259,9.62669,77.0,9.62839,9.63086,9.62521,9.62901,77.0,False
'2018-02-02T21:38:00',9.62666,9.62682,9.62345,9.62487,60.0,9.629,9.62916,9.62577,9.62719,60.0,False
'2018-02-02T21:39:00',9.62484,9.62655,9.62193,9.62207,77.87,9.62752,9.62887,9.62439,9.62439,77.0,True
'2018-02-02T21:40:00',9.62232,9.62832,9.62232,9.62672,50.85,9.62456,9.63064,9.62456,9.62904,48.5,False
'2018-02-02T21:41:00',9.62632,9.62712,9.62614,9.62636,33.74,9.62855,9.62944,9.62846,9.62868,33.0,True
'2018-02-02T21:42:00',9.62688,9.62695,9.62606,9.62662,36.0,9.62887,9.62912,9.62835,9.62894,36.0,True
'2018-02-02T21:43:00',9.6268,9.62737,9.62654,9.62715,21.0,9.62912,9.62969,9.62886,9.62947,21.0,True
'2018-02-02T21:44:00',9.62712,9.62782,9.62706,9.62782,12.5,9.6294,9.63014,9.62932,9.63014,12.0,True
'2018-02-02T21:45:00',9.62787,9.63077,9.62787,9.62905,56.0,9.63019,9.63309,9.63019,9.63115,56.0,False
'2018-02-02T21:46:00',9.62892,9.62892,9.62699,9.62871,125.0,9.63115,9.63132,9.62963,9.63103,124.0,False
'2018-02-02T21:47:00',9.62843,9.62874,9.62732,9.62818,118.0,9.63111,9.63152,9.62963,9.6305,116.5,True
'2018-02-02T21:48:00',9.62796,9.63353,9.62796,9.63333,87.95,9.63064,9.63611,9.63051,9.63565,85.5,True
'2018-02-02T21:49:00',9.63311,9.63496,9.63088,9.63474,104.45,9.63543,9.63699,9.63321,9.6365,93.5,False
'2018-02-02T21:50:00',9.63434,9.63884,9.63433,9.63433,74.5,9.6365,9.64067,9.6365,9.63665,71.09,True
'2018-02-02T21:51:00',9.63407,9.63796,9.63265,9.63777,54.0,9.63639,9.6401,9.6355,9.63998,54.75,True
'2018-02-02T21:52:00',9.63766,9.64182,9.63408,9.64169,96.98,9.63998,9.64446,9.63642,9.64401,92.28,True
'2018-02-02T21:53:00',9.64153,9.64628,9.64132,9.6434,50.75,9.64382,9.6486,9.64364,9.64567,51.5,False
'2018-02-02T21:54:00',9.64318,9.64318,9.63848,9.63864,74.37,9.6455,9.6455,9.64092,9.64155,74.0,True
'2018-02-02T21:55:00',9.63885,9.63956,9.63583,9.63956,126.5,9.64155,9.64193,9.63768,9.64188,123.0,True
'2018-02-02T21:56:00',9.63973,9.6453,9.63942,9.64441,100.25,9.64205,9.64772,9.64201,9.64673,98.0,False
'2018-02-02T21:57:00',9.64444,9.64452,9.6362,9.63632,95.52,9.64676,9.64684,9.63864,9.63864,94.5,True
'2018-02-02T21:58:00',9.6363,9.6379,9.63345,9.63766,101.0,9.63862,9.64045,9.63596,9.63998,101.0,True
'2018-02-02T21:59:00',9.6374,9.63917,9.63662,9.63896,33.25,9.6403,9.64156,9.63898,9.64128,33.25,False
'2018-02-02T22:00:00',9.63879,9.63893,9.63643,9.63643,34.5,9.64111,9.6417,9.63871,9.63907,33.6,True
'2018-02-02T22:01:00',9.63643,9.63799,9.63643,9.6374,12.75,9.63904,9.64075,9.6389,9.64017,12.0,True
'2018-02-02T22:02:00',9.63737,9.63755,9.63731,9.63755,3.0,9.64014,9.64032,9.64008,9.64032,3.0,True
'2018-02-02T22:03:00',9.6373,9.6397,9.6373,9.63757,12.75,9.64007,9.64247,9.64007,9.64034,12.75,False
'2018-02-02T22:04:00',9.63756,9.63756,9.63751,9.63751,3.0,9.64033,9.64033,9.64028,9.64028,3.0,False
'2018-02-02T22:05:00',9.63727,9.6374,9.63687,9.63687,5.0,9.64004,9.64017,9.63964,9.63964,5.0,False
'2018-02-02T22:06:00',9.63684,9.63684,9.63638,9.63638,4.0,9.63961,9.63961,9.63915,9.63915,4.0,True
'2018-02-02T22:07:00',9.63637,9.63723,9.63637,9.6369,5.0,9.63914,9.64,9.63914,9.63967,5.0,False
'2018-02-02T22:08:00',9.63693,9.63693,9.63602,9.63647,5.0,9.6397,9.6397,9.63839,9.63924,5.0,True
'2018-02-02T22:09:00',9.6366,9.63689,9.6366,9.63664,4.0,9.63937,9.63966,9.63937,9.63943,4.0,True
'2018-02-02T22:10:00',9.63666,9.63669,9.63666,9.63669,3.0,9.63943,9.63946,9.63943,9.63946,3.0,True
'2018-02-02T22:11:00',9.63665,9.63671,9.63665,9.63671,6.74,9.63942,9.63948,9.63942,9.63948,6.0,True
'2018-02-02T22:12:00',9.63674,9.63682,9.63672,9.63672,5.37,9.63951,9.63959,9.63949,9.63949,5.0,False
'2018-02-02T22:13:00',9.63671,9.63671,9.63583,9.63588,7.0,9.63948,9.63948,9.6386,9.63865,7.0,True
'2018-02-02T22:14:00',9.6359,9.6359,9.63588,9.63588,2.0,9.63867,9.63867,9.63867,9.63867,2.0,True
'2018-02-02T22:15:00',9.63593,9.63619,9.63592,9.63619,3.0,9.6387,9.63896,9.63869,9.63896,3.0,True
'2018-02-02T22:16:00',9.63626,9.63626,9.63625,9.63625,2.0,9.63903,9.63903,9.63902,9.63902,2.0,False
'2018-02-02T22:17:00',9.63626,9.63626,9.63625,9.63625,2.0,9.63903,9.63903,9.63902,9.63902,2.0,False
'2018-02-02T22:18:00',9.63626,9.63626,9.63624,9.63624,2.0,9.63903,9.63903,9.63901,9.63901,2.0,True
'2018-02-02T22:19:00',9.63638,9.63638,9.63635,9.63636,3.0,9.63915,9.63915,9.63912,9.63913,3.0,False
'2018-02-02T22:20:00',9.63631,9.63641,9.63631,9.63634,3.0,9.6391,9.63918,9.6391,9.63911,3.0,False
'2018-02-02T22:21:00',9.63635,9.63635,9.63634,9.63634,2.0,9.63912,9.63912,9.63911,9.63911,2.0,True
'2018-02-02T22:22:00',9.63637,9.63638,9.63634,9.63638,3.0,9.63914,9.63915,9.63911,9.63915,3.0,False
'2018-02-02T22:23:00',9.63637,9.63637,9.63637,9.63637,1.0,9.63914,9.63914,9.63914,9.63914,1.0,True
'2018-02-02T22:24:00',9.63639,9.63641,9.63631,9.63641,3.0,9.63916,9.63918,9.63908,9.63918,3.0,False
'2018-02-02T22:25:00',9.63636,9.63676,9.63566,9.63592,8.0,9.63913,9.63953,9.63845,9.63869,8.0,False
'2018-02-02T22:26:00',9.6358,9.6358,9.63386,9.63386,9.0,9.63857,9.63857,9.63663,9.63665,9.0,True
'2018-02-02T22:27:00',9.63387,9.63451,9.63387,9.63451,7.0,9.63664,9.63728,9.63664,9.63728,7.0,True
'2018-02-02T22:28:00',9.63467,9.63521,9.63467,9.63521,4.0,9.63746,9.63787,9.63746,9.63787,4.0,True
'2018-02-02T22:29:00',9.63521,9.63581,9.63484,9.63581,11.0,9.63788,9.63858,9.63761,9.63858,11.74,True
'2018-02-02T22:30:00',9.63618,9.63835,9.63563,9.63835,16.0,9.63897,9.64112,9.6384,9.64112,19.45,True
'2018-02-02T22:31:00',9.63835,9.63912,9.63691,9.63884,25.5,9.64112,9.64188,9.63968,9.64126,30.18,False
'2018-02-02T22:32:00',9.63783,9.63916,9.63536,9.63582,43.0,9.6406,9.64193,9.63813,9.63859,52.01,True
'2018-02-02T22:33:00',9.63657,9.63876,9.63582,9.6384,27.0,9.63934,9.64153,9.63859,9.64117,34.64,False
'2018-02-02T22:34:00',9.63831,9.63859,9.63687,9.63796,28.0,9.64108,9.64136,9.63964,9.64073,37.99,False
'2018-02-02T22:35:00',9.63796,9.63796,9.63603,9.6368,24.0,9.64073,9.64073,9.6388,9.63957,30.66,False
'2018-02-02T22:36:00',9.6363,9.63712,9.63563,9.63563,10.0,9.63907,9.63989,9.6384,9.6384,10.0,False
'2018-02-02T22:37:00',9.63474,9.63474,9.63473,9.63474,3.0,9.63751,9.63751,9.6375,9.63751,3.0,True
'2018-02-02T22:38:00',9.63473,9.63489,9.63473,9.63489,3.0,9.6375,9.63768,9.6375,9.63768,3.0,False
'2018-02-02T22:39:00',9.63487,9.63489,9.63484,9.63489,3.0,9.63764,9.63766,9.63761,9.63766,3.0,True
'2018-02-02T22:40:00',9.63492,9.63495,9.63487,9.63495,3.0,9.63769,9.63774,9.63764,9.63774,3.0,False
'2018-02-02T22:41:00',9.63496,9.63588,9.63387,9.63411,13.0,9.63773,9.63866,9.63738,9.6379,13.0,True
'2018-02-02T22:42:00',9.63459,9.63676,9.63448,9.63504,30.0,9.63838,9.63953,9.63768,9.63781,30.0,False
'2018-02-02T22:43:00',9.63642,9.63674,9.63469,9.63481,29.0,9.63919,9.63931,9.63746,9.63758,29.0,True
'2018-02-02T22:44:00',9.63478,9.63711,9.63478,9.63711,15.0,9.63755,9.63936,9.63755,9.63876,15.0,True
'2018-02-02T22:45:00',9.63639,9.63923,9.63639,9.63894,18.0,9.63876,9.642,9.63876,9.64171,18.38,True
'2018-02-02T22:46:00',9.63925,9.63969,9.63919,9.63919,6.5,9.64202,9.64309,9.64202,9.64309,6.0,False
'2018-02-02T22:47:00',9.63919,9.63919,9.63879,9.63889,17.0,9.64304,9.64316,9.64277,9.64316,13.98,False
'2018-02-02T22:48:00',9.63888,9.63899,9.63083,9.63083,23.0,9.64308,9.64314,9.63513,9.63513,22.11,True
'2018-02-02T22:49:00',9.63077,9.63712,9.63012,9.63533,33.5,9.63507,9.64296,9.63507,9.641,29.71,False
'2018-02-02T22:50:00',9.63516,9.63516,9.62917,9.63028,19.0,9.641,9.641,9.63501,9.63612,19.0,True
'2018-02-02T22:51:00',9.6303,9.63067,9.6295,9.63067,14.0,9.63614,9.63651,9.63534,9.63651,14.0,True
'2018-02-02T22:52:00',9.6307,9.63339,9.6307,9.63237,15.0,9.63654,9.63923,9.63654,9.63821,15.0,True
'2018-02-02T22:53:00',9.63247,9.63532,9.63184,9.63342,28.0,9.63831,9.64116,9.63734,9.63985,28.0,True
'2018-02-02T22:54:00',9.63345,9.63645,9.63191,9.63362,29.0,9.63971,9.64229,9.63834,9.63946,29.0,False
'2018-02-02T22:55:00',9.63273,9.63347,9.63142,9.63252,18.0,9.6401,9.64084,9.6394,9.63989,18.0,True
'2018-02-02T22:56:00',9.63257,9.63257,9.63124,9.63124,5.0,9.63994,9.64278,9.63989,9.64278,5.5,True
'2018-02-02T22:57:00',9.63124,9.63172,9.63051,9.63172,21.5,9.64313,9.64523,9.64107,9.64523,21.5,True
'2018-02-02T22:58:00',9.63183,9.63184,9.63183,9.63183,3.0,9.64534,9.64535,9.64534,9.64534,3.0,True
'2018-02-02T22:59:00',9.63054,9.63194,9.63044,9.63194,4.0,9.64726,9.64876,9.64716,9.64876,3.24,False
'2018-02-04T23:00:00',9.62996,9.63209,9.62996,9.63209,3.0,9.64616,9.64616,9.64543,9.64543,3.0,True
'2018-02-04T23:01:00',9.63654,9.63654,9.63634,9.63634,1.5,9.64146,9.64146,9.64126,9.64126,1.5,False
'2018-02-04T23:02:00',9.63395,9.63396,9.63395,9.63396,1.5,9.64355,9.64355,9.64354,9.64354,1.5,False
'2018-02-04T23:03:00',9.63395,9.63396,9.63395,9.63396,3.0,9.64355,9.64355,9.64322,9.64323,3.0,True
'2018-02-04T23:04:00',9.63396,9.63654,9.63396,9.63654,2.0,9.64221,9.64221,9.64146,9.64146,2.0,False
'2018-02-04T23:05:00',9.63634,9.63664,9.63634,9.63654,3.0,9.64126,9.64156,9.64126,9.64146,3.0,False
'2018-02-04T23:06:00',9.63664,9.63664,9.63633,9.63633,4.0,9.64156,9.64156,9.64126,9.64127,4.0,False
'2018-02-04T23:07:00',9.63418,9.63418,9.63418,9.63418,3.0,9.64219,9.6422,9.64219,9.64219,3.0,True
'2018-02-04T23:08:00',9.63654,9.63664,9.63634,9.63664,4.0,9.64146,9.64156,9.64126,9.64156,4.0,False
'2018-02-04T23:09:00',9.63634,9.63654,9.63633,9.63633,3.0,9.64126,9.64146,9.64126,9.64127,3.0,False
'2018-02-04T23:10:00',9.63418,9.63418,9.63418,9.63418,1.0,9.64219,9.64219,9.64219,9.64219,1.0,False
'2018-02-04T23:11:00',9.63664,9.63664,9.63514,9.63514,5.0,9.64156,9.64156,9.64006,9.64006,5.0,True
'2018-02-04T23:12:00',9.63534,9.63534,9.63534,9.63534,1.0,9.64026,9.64026,9.64026,9.64026,1.0,False
'2018-02-04T23:13:00',9.63418,9.63574,9.63311,9.63494,20.0,9.64206,9.64206,9.63946,9.63986,20.0,True
'2018-02-04T23:14:00',9.63544,9.63574,9.63214,9.63564,31.0,9.64036,9.64066,9.63706,9.64056,31.0,False
'2018-02-04T23:15:00',9.63454,9.63454,9.63154,9.63214,20.0,9.63946,9.63946,9.63646,9.63706,20.0,True
'2018-02-04T23:16:00',9.63306,9.63494,9.63174,9.63344,22.0,9.63656,9.63986,9.63656,9.63836,21.25,True
'2018-02-04T23:17:00',9.63324,9.63563,9.63324,9.63563,9.0,9.63816,9.64057,9.63816,9.64057,9.0,False
'2018-02-04T23:18:00',9.63514,9.63514,9.63364,9.63484,13.0,9.64006,9.64006,9.63856,9.63976,13.0,False
'2018-02-04T23:19:00',9.63503,9.63594,9.63274,9.63274,7.0,9.63997,9.64086,9.63766,9.63766,7.0,True
'2018-02-04T23:20:00',9.63243,9.63344,9.63243,9.63344,11.0,9.63737,9.63836,9.63737,9.63836,11.0,False
'2018-02-04T23:21:00',9.63354,9.63364,9.63224,9.63314,11.0,9.63846,9.63856,9.63716,9.63806,11.0,True
'2018-02-04T23:22:00',9.63303,9.63404,9.63303,9.63334,15.0,9.63797,9.63896,9.63796,9.63826,15.0,True
'2018-02-04T23:23:00',9.63353,9.63402,9.63253,9.63364,19.0,9.63847,9.63856,9.63732,9.63856,19.0,True
'2018-02-04T23:24:00',9.63463,9.63515,9.63174,9.63414,15.0,9.63846,9.63906,9.63666,9.63906,15.0,False
'2018-02-04T23:25:00',9.63404,9.63524,9.63214,9.63383,9.0,9.63896,9.64016,9.63706,9.63866,9.0,False
'2018-02-04T23:26:00',9.63383,9.63383,9.63213,9.63234,14.0,9.63849,9.63856,9.63706,9.63726,14.0,True
'2018-02-04T23:27:00',9.63224,9.63364,9.63213,9.63254,12.0,9.63716,9.63856,9.63707,9.63746,12.0,False
'2018-02-04T23:28:00',9.63224,9.63334,9.63194,9.63204,7.0,9.63716,9.6381,9.63686,9.63696,7.0,True
'2018-02-04T23:29:00',9.63274,9.63274,9.63214,9.63214,5.0,9.63766,9.63766,9.63706,9.63706,5.0,False
'2018-02-04T23:30:00',9.63204,9.63204,9.63154,9.63184,9.0,9.63696,9.63696,9.63646,9.63676,9.0,False
'2018-02-04T23:31:00',9.63174,9.63174,9.63004,9.63004,13.0,9.63666,9.63666,9.63496,9.63496,13.0,True
'2018-02-04T23:32:00',9.63014,9.63824,9.63014,9.63824,28.0,9.63506,9.64366,9.63506,9.64366,27.75,True
'2018-02-04T23:33:00',9.63804,9.63944,9.63794,9.63894,10.0,9.64346,9.64486,9.64316,9.64386,10.0,False
'2018-02-04T23:34:00',9.63883,9.63883,9.63844,9.63844,6.0,9.64377,9.64377,9.64336,9.64336,6.0,False
'2018-02-04T23:35:00',9.63864,9.63864,9.63594,9.63594,18.0,9.64356,9.64356,9.64082,9.64082,18.0,True
'2018-02-04T23:36:00',9.63594,9.63674,9.63594,9.63594,18.0,9.64084,9.64166,9.64084,9.64086,18.0,False
'2018-02-04T23:37:00',9.63584,9.63584,9.63004,9.63283,17.0,9.64076,9.64076,9.63496,9.63777,17.0,False
'2018-02-04T23:38:00',9.63294,9.63484,9.63019,9.63057,23.0,9.63786,9.63976,9.63506,9.63506,23.0,False
'2018-02-04T23:39:00',9.63084,9.63154,9.62994,9.63032,11.5,9.63576,9.63646,9.63486,9.63486,11.0,True
'2018-02-04T23:40:00',9.63104,9.63194,9.63064,9.63144,18.0,9.63576,9.63686,9.63556,9.63636,18.0,True
'2018-02-04T23:41:00',9.63154,9.63251,9.63154,9.63251,6.5,9.63636,9.63736,9.63636,9.63736,6.0,False
'2018-02-04T23:42:00',9.63244,9.63244,9.63053,9.63147,18.0,9.63736,9.63736,9.63486,9.63626,18.0,False
'2018-02-04T23:43:00',9.63177,9.63267,9.63014,9.63014,10.0,9.63656,9.63666,9.63506,9.63506,10.0,False
'2018-02-04T23:44:00',9.63024,9.63103,9.62884,9.63013,19.5,9.63436,9.63597,9.63376,9.63507,19.0,True
'2018-02-04T23:45:00',9.63067,9.63067,9.62974,9.63043,9.0,9.63486,9.63486,9.63466,9.63466,9.0,False
'2018-02-04T23:46:00',9.63045,9.63114,9.63036,9.63036,15.0,9.63466,9.63606,9.63466,9.63467,15.0,False
'2018-02-04T23:47:00',9.63034,9.6311,9.62974,9.62974,16.0,9.63467,9.63586,9.63466,9.63466,16.0,True
'2018-02-04T23:48:00',9.63007,9.63018,9.62919,9.62919,6.0,9.63466,9.63663,9.63466,9.63633,6.0,True
'2018-02-04T23:49:00',9.62914,9.62992,9.62913,9.62992,8.0,9.63633,9.63634,9.63633,9.63633,8.0,True
'2018-02-04T23:50:00',9.62958,9.62997,9.62923,9.62997,9.0,9.63633,9.63633,9.63633,9.63633,9.0,True
'2018-02-04T23:51:00',9.63043,9.63061,9.6298,9.63061,18.0,9.63625,9.63688,9.63616,9.63625,18.0,False
'2018-02-04T23:52:00',9.63072,9.63124,9.62974,9.63104,24.0,9.63506,9.63616,9.63466,9.63536,24.0,True
'2018-02-04T23:53:00',9.63082,9.63223,9.62998,9.6312,47.0,9.63546,9.63646,9.63466,9.63537,47.0,False
'2018-02-04T23:54:00',9.63127,9.63208,9.63042,9.63074,48.5,9.63537,9.63656,9.63466,9.63466,48.0,True
'2018-02-04T23:55:00',9.63043,9.63098,9.63009,9.63058,40.0,9.63466,9.63566,9.63466,9.63536,40.0,False
'2018-02-04T23:56:00',9.6305,9.63067,9.63027,9.63058,16.0,9.63536,9.63536,9.63466,9.63466,16.0,False
'2018-02-04T23:57:00',9.63066,9.63236,9.63007,9.6301,40.5,9.63466,9.63646,9.63466,9.63466,40.0,True
'2018-02-04T23:58:00',9.63057,9.63157,9.6301,9.63058,50.0,9.63516,9.63652,9.63466,9.63596,50.0,False
'2018-02-04T23:59:00',9.63064,9.6315,9.63005,9.63005,81.0,9.63516,9.63665,9.63466,9.63467,81.0,True
'2018-02-05T00:00:00',9.62973,9.63104,9.62973,9.63104,28.0,9.63467,9.63636,9.63467,9.63596,28.0,True
'2018-02-05T00:01:00',9.63094,9.63384,9.63064,9.63359,20.3,9.63586,9.63781,9.63556,9.63687,18.0,False
'2018-02-05T00:02:00',9.63359,9.63359,9.63064,9.63144,34.8,9.63686,9.63731,9.63556,9.63636,30.0,False
'2018-02-05T00:03:00',9.63154,9.63399,9.63044,9.63103,43.5,9.63594,9.63796,9.63506,9.63597,43.0,False
'2018-02-05T00:04:00',9.63124,9.63124,9.63078,9.63088,22.0,9.63616,9.63616,9.63536,9.63546,22.0,False
'2018-02-05T00:05:00',9.63063,9.63093,9.63054,9.63068,13.0,9.63546,9.63576,9.63526,9.63547,13.0,False
'2018-02-05T00:06:00',9.63068,9.63069,9.63056,9.6306,23.0,9.63536,9.63621,9.63486,9.63486,23.0,True
'2018-02-05T00:07:00',9.6306,9.63068,9.63059,9.63068,9.0,9.63476,9.63496,9.63476,9.63496,9.0,True
'2018-02-05T00:08:00',9.63068,9.63264,9.63049,9.63225,76.2,9.63506,9.63746,9.63496,9.63626,67.5,True
'2018-02-05T00:09:00',9.63226,9.63284,9.63137,9.63264,182.13,9.63626,9.63776,9.63541,9.63755,153.38,True
'2018-02-05T00:10:00',9.63264,9.63314,9.63214,9.63284,124.0,9.63751,9.63806,9.63676,9.63776,123.0,False
'2018-02-05T00:11:00',9.63243,9.63324,9.63224,9.63274,68.0,9.63737,9.63816,9.63712,9.63766,69.5,False
'2018-02-05T00:12:00',9.63254,9.63294,9.63234,9.63244,46.0,9.63746,9.63786,9.63701,9.63708,46.5,True
'2018-02-05T00:13:00',9.63244,9.63294,9.63234,9.63294,53.5,9.63712,9.63786,9.63701,9.6378,52.0,True
'2018-02-05T00:14:00',9.63284,9.63324,9.63234,9.63294,75.0,9.63776,9.63816,9.63712,9.63786,76.5,False
'2018-02-05T00:15:00',9.6324,9.63283,9.63173,9.6325,168.25,9.63817,9.63916,9.63768,9.63808,164.0,False
'2018-02-05T00:16:00',9.6325,9.63266,9.63211,9.63242,90.2,9.63814,9.63831,9.6375,9.63753,89.0,True
'2018-02-05T00:17:00',9.63247,9.63283,9.63223,9.63258,62.0,9.63753,9.63812,9.63749,9.63788,62.0,True
'2018-02-05T00:18:00',9.63263,9.63296,9.63223,9.63278,63.0,9.63795,9.63848,9.63774,9.6381,63.0,True
'2018-02-05T00:19:00',9.63286,9.63326,9.63184,9.63294,130.9,9.63829,9.63885,9.63744,9.63847,116.0,False
'2018-02-05T00:20:00',9.63273,9.63302,9.6322,9.63263,71.75,9.63847,9.63889,9.63789,9.63789,69.0,False
'2018-02-05T00:21:00',9.63258,9.63294,9.63219,9.6325,100.54,9.63775,9.63855,9.63759,9.63784,90.5,True
'2018-02-05T00:22:00',9.63245,9.63279,9.6322,9.63259,80.0,9.63801,9.6384,9.63759,9.63813,80.5,False
'2018-02-05T00:23:00',9.63263,9.63293,9.63198,9.63237,57.5,9.63801,9.63848,9.63757,9.63787,57.0,True
'2018-02-05T00:24:00',9.6324,9.63295,9.63209,9.63295,64.28,9.63789,9.63853,9.63758,9.6382,57.0,False
'2018-02-05T00:25:00',9.63292,9.63292,9.63223,9.63277,37.0,9.63814,9.6384,9.63799,9.63815,37.0,False
'2018-02-05T00:26:00',9.63269,9.63273,9.6322,9.63253,43.0,9.63802,9.63834,9.63764,9.63787,43.0,True
'2018-02-05T00:27:00',9.63252,9.63301,9.6322,9.63301,58.0,9.6379,9.63851,9.63774,9.63819,58.0,False
'2018-02-05T00:28:00',9.63267,9.63301,9.63213,9.63275,35.52,9.63789,9.63897,9.63768,9.63817,35.0,False
'2018-02-05T00:29:00',9.63285,9.63294,9.6322,9.63276,32.0,9.63817,9.63844,9.63769,9.63779,32.0,False
'2018-02-05T00:30:00',9.63286,9.63289,9.6322,9.63253,50.0,9.63794,9.63818,9.63748,9.63759,50.0,True
'2018-02-05T00:31:00',9.63253,9.63284,9.63207,9.63259,74.16,9.63763,9.63851,9.63754,9.6382,70.0,True
'2018-02-05T00:32:00',9.63218,9.63269,9.6321,9.63263,36.08,9.6381,9.63877,9.63767,9.63815,34.5,False
'2018-02-05T00:33:00',9.63225,9.63278,9.63219,9.63265,44.0,9.63815,9.63826,9.63746,9.6378,44.0,False
'2018-02-05T00:34:00',9.63268,9.6329,9.63228,9.6326,29.0,9.63793,9.63872,9.63775,9.63775,29.0,False
'2018-02-05T00:35:00',9.63263,9.63292,9.63229,9.63231,29.0,9.63779,9.63821,9.63778,9.63821,29.0,True
'2018-02-05T00:36:00',9.6327,9.63305,9.6322,9.63265,39.0,9.63821,9.63853,9.6378,9.63801,39.0,True
'2018-02-05T00:37:00',9.6327,9.63302,9.63209,9.63253,48.66,9.63809,9.63855,9.63785,9.6384,44.0,True
'2018-02-05T00:38:00',9.63209,9.63296,9.63199,9.63296,35.56,9.63834,9.63852,9.63817,9.63819,34.5,True
'2018-02-05T00:39:00',9.6328,9.63351,9.6328,9.63351,30.0,9.63851,9.63852,9.63797,9.63821,30.0,True
'2018-02-05T00:40:00',9.63344,9.63363,9.63286,9.63363,31.0,9.63842,9.63894,9.63821,9.63877,31.0,False
'2018-02-05T00:41:00',9.63348,9.63376,9.63323,9.6333,24.0,9.63886,9.63965,9.63862,9.63865,24.0,True
'2018-02-05T00:42:00',9.63352,9.63366,9.63313,9.63361,31.0,9.63871,9.63931,9.63847,9.6386,31.0,False
'2018-02-05T00:43:00',9.63345,9.6336,9.63306,9.63323,36.0,9.63895,9.63907,9.63816,9.63816,36.0,False
'2018-02-05T00:44:00',9.63325,9.63348,9.6329,9.63308,28.0,9.63837,9.63881,9.63816,9.63825,28.0,True
'2018-02-05T00:45:00',9.63308,9.63318,9.63278,9.63315,27.0,9.63807,9.63855,9.63792,9.63827,27.0,False
'2018-02-05T00:46:00',9.63278,9.63309,9.63278,9.63297,27.0,9.63827,9.63861,9.63825,9.63848,27.0,True
'2018-02-05T00:47:00',9.63297,9.63339,9.63294,9.63312,50.0,9.63834,9.63943,9.63834,9.63895,50.0,True
'2018-02-05T00:48:00',9.63312,9.63651,9.63312,9.63571,40.0,9.6389,9.63997,9.63879,9.63893,41.85,True
'2018-02-05T00:49:00',9.63555,9.63579,9.63532,9.63579,8.0,9.63877,9.63901,9.63854,9.63901,8.0,False
'2018-02-05T00:50:00',9.63582,9.63598,9.62895,9.62895,59.94,9.63904,9.64034,9.63753,9.63901,63.87,False
'2018-02-05T00:51:00',9.62895,9.62895,9.62873,9.62873,13.0,9.63876,9.63937,9.63866,9.63934,17.81,False
'2018-02-05T00:52:00',9.62874,9.62874,9.62612,9.62873,12.12,9.63934,9.6397,9.63902,9.63904,16.07,False
'2018-02-05T00:53:00',9.62874,9.62874,9.62791,9.62826,13.0,9.63903,9.63903,9.63504,9.63508,16.46,False
'2018-02-05T00:54:00',9.62837,9.62837,9.62791,9.62824,20.0,9.63519,9.63663,9.6348,9.63506,20.74,True
'2018-02-05T00:55:00',9.62818,9.6287,9.62791,9.62844,27.0,9.635,9.63723,9.635,9.63526,30.7,False
'2018-02-05T00:56:00',9.62792,9.62835,9.6277,9.62801,24.0,9.63645,9.63646,9.63457,9.63483,25.85,False
'2018-02-05T00:57:00',9.62778,9.62803,9.62724,9.62781,37.5,9.6346,9.6362,9.63448,9.63463,38.97,True
'2018-02-05T00:58:00',9.62782,9.62797,9.62757,9.62757,49.0,9.63464,9.63661,9.63401,9.6358,57.4,False
'2018-02-05T00:59:00',9.62674,9.62909,9.62493,9.62909,55.33,9.6358,9.63613,9.63123,9.63231,59.51,True
'2018-02-05T01:00:00',9.62965,9.63387,9.62892,9.63387,31.87,9.63287,9.63709,9.63287,9.63709,32.11,False
'2018-02-05T01:01:00',9.63388,9.63388,9.63173,9.63321,24.37,9.6371,9.63733,9.63599,9.63643,24.74,True
'2018-02-05T01:02:00',9.63339,9.6353,9.63338,9.6353,26.0,9.63661,9.63852,9.63661,9.63852,27.11,False
'2018-02-05T01:03:00',9.63547,9.63581,9.63314,9.63515,25.0,9.63869,9.63903,9.63637,9.63837,25.12,True
'2018-02-05T01:04:00',9.63499,9.63602,9.63494,9.63585,19.0,9.63821,9.63924,9.63816,9.63907,19.0,False
'2018-02-05T01:05:00',9.63602,9.63651,9.63389,9.63389,24.37,9.63924,9.63974,9.63685,9.63709,30.75,True
'2018-02-05T01:06:00',9.63389,9.63486,9.63388,9.63474,28.0,9.63701,9.63808,9.63697,9.63796,36.0,True
'2018-02-05T01:07:00',9.63451,9.63558,9.63396,9.63541,20.0,9.63773,9.6388,9.63711,9.63863,22.87,True
'2018-02-05T01:08:00',9.63562,9.63572,9.63485,9.63561,27.0,9.63884,9.63894,9.63807,9.63883,27.0,True
'2018-02-05T01:09:00',9.6356,9.63583,9.63515,9.63583,29.0,9.63884,9.63905,9.63833,9.63905,29.0,False
'2018-02-05T01:10:00',9.63605,9.63605,9.63554,9.63567,25.5,9.63927,9.63927,9.63847,9.63889,25.0,True
'2018-02-05T01:11:00',9.63583,9.63604,9.63566,9.63578,12.0,9.63905,9.63926,9.63876,9.63897,12.0,True
'2018-02-05T01:12:00',9.63575,9.63594,9.63559,9.6358,12.0,9.63897,9.63916,9.63881,9.63902,12.0,False
'2018-02-05T01:13:00',9.63579,9.63589,9.63554,9.63578,20.5,9.63903,9.63912,9.63876,9.63895,21.25,True
'2018-02-05T01:14:00',9.63578,9.63622,9.63556,9.63614,28.0,9.63896,9.63945,9.63879,9.63938,28.37,False
'2018-02-05T01:15:00',9.63615,9.63644,9.63547,9.6359,39.0,9.63937,9.63988,9.63859,9.63904,40.36,True
'2018-02-05T01:16:00',9.63606,9.63671,9.63606,9.63616,35.5,9.63928,9.63993,9.63914,9.63931,35.0,True
'2018-02-05T01:17:00',9.63616,9.63703,9.63616,9.63703,30.0,9.63932,9.64011,9.63932,9.64011,30.0,False
'2018-02-05T01:18:00',9.63703,9.63703,9.63677,9.63677,13.0,9.63986,9.64008,9.63952,9.63957,13.0,True
'2018-02-05T01:19:00',9.63677,9.63767,9.63635,9.63767,16.67,9.63978,9.64026,9.63957,9.64017,16.5,True
'2018-02-05T01:20:00',9.6376,9.63797,9.6376,9.63797,14.0,9.64017,9.64026,9.64006,9.64026,14.74,True
'2018-02-05T01:21:00',9.63815,9.6383,9.63815,9.6383,2.0,9.64026,9.64026,9.64026,9.64026,2.0,False
'2018-02-05T01:22:00',9.63777,9.63791,9.63763,9.63765,13.0,9.64096,9.64096,9.64085,9.64089,13.0,True
'2018-02-05T01:23:00',9.63835,9.63841,9.63815,9.63815,14.0,9.64026,9.64096,9.64026,9.64081,19.35,True
'2018-02-05T01:24:00',9.63815,9.63837,9.63771,9.63836,31.0,9.64086,9.64152,9.64076,9.6412,43.75,False
'2018-02-05T01:25:00',9.63836,9.63836,9.63808,9.63808,14.0,9.64115,9.6412,9.6411,9.64119,19.5,True
'2018-02-05T01:26:00',9.63822,9.63873,9.63794,9.63862,45.0,9.64123,9.64163,9.64102,9.6414,60.0,True
'2018-02-05T01:27:00',9.63887,9.6405,9.63884,9.6405,39.0,9.6414,9.64351,9.64135,9.64351,41.0,True
'2018-02-05T01:28:00',9.6405,9.64468,9.6405,9.64365,126.0,9.64339,9.6479,9.64339,9.64681,127.87,False
'2018-02-05T01:29:00',9.64368,9.64394,9.6423,9.64271,144.11,9.64686,9.64707,9.64552,9.64593,145.0,False
'2018-02-05T01:30:00',9.6427,9.64281,9.64241,9.64265,47.0,9.64594,9.64603,9.64563,9.64587,47.0,False
'2018-02-05T01:31:00',9.64264,9.64413,9.64204,9.64254,104.37,9.64588,9.64701,9.64526,9.64576,104.5,True
'2018-02-05T01:32:00',9.64275,9.64463,9.64178,9.64308,212.17,9.64597,9.64726,9.6457,9.64626,187.53,False
'2018-02-05T01:33:00',9.64308,9.64345,9.64272,9.64307,52.22,9.64643,9.64675,9.64604,9.64609,50.5,True
'2018-02-05T01:34:00',9.64307,9.64442,9.64295,9.64442,68.84,9.6461,9.64774,9.6461,9.64746,54.75,True
'2018-02-05T01:35:00',9.64442,9.64474,9.64442,9.64473,10.0,9.64744,9.64766,9.64744,9.64746,10.0,False
'2018-02-05T01:36:00',9.64473,9.64583,9.64343,9.64351,54.25,9.64757,9.64834,9.64722,9.64722,45.5,False
'2018-02-05T01:37:00',9.64352,9.64374,9.64236,9.64304,55.3,9.64721,9.64733,9.64615,9.64678,51.5,True
'2018-02-05T01:38:00',9.64324,9.64383,9.64324,9.6438,23.94,9.64676,9.64696,9.64676,9.64686,21.0,False
'2018-02-05T01:39:00',9.6438,9.6438,9.6436,9.6436,10.11,9.64706,9.64709,9.64699,9.64699,9.0,True
'2018-02-05T01:40:00',9.6436,9.6439,9.64353,9.6439,36.7,9.64699,9.64707,9.64686,9.64706,33.0,False
'2018-02-05T01:41:00',9.64389,9.64389,9.64353,9.64354,18.11,9.64706,9.64706,9.64679,9.6468,17.5,True
'2018-02-05T01:42:00',9.64354,9.64519,9.64354,9.64502,38.5,9.64681,9.64826,9.64676,9.64826,29.0,False
'2018-02-05T01:43:00',9.64507,9.64507,9.64409,9.64476,78.49,9.64826,9.64853,9.6474,9.64802,72.5,True
'2018-02-05T01:44:00',9.64476,9.64508,9.64363,9.64505,133.56,9.64802,9.64831,9.64725,9.64808,109.5,False
'2018-02-05T01:45:00',9.64505,9.64505,9.64458,9.64483,36.19,9.64808,9.64808,9.64779,9.64793,31.0,True
'2018-02-05T01:46:00',9.64493,9.64494,9.64471,9.64494,36.66,9.64793,9.64826,9.64793,9.64826,30.0,False
'2018-02-05T01:47:00',9.64494,9.64497,9.64473,9.64497,24.85,9.6479,9.6479,9.6479,9.6479,22.0,False
'2018-02-05T01:48:00',9.64497,9.64499,9.64471,9.64471,15.74,9.64829,9.64831,9.64789,9.64789,14.0,True
'2018-02-05T01:49:00',9.64485,9.64485,9.64485,9.64485,1.0,9.64784,9.64784,9.64784,9.64784,1.0,True
'2018-02-05T01:50:00',9.64464,9.64535,9.6443,9.64535,36.64,9.64796,9.64804,9.64766,9.64804,29.0,False
'2018-02-05T01:51:00',9.64483,9.6451,9.64483,9.6451,4.11,9.64805,9.64842,9.64805,9.64842,3.0,False
'2018-02-05T01:52:00',9.6451,9.6451,9.64474,9.64474,17.37,9.64826,9.64826,9.64727,9.64761,20.11,True
'2018-02-05T01:53:00',9.64474,9.6476,9.64464,9.6453,115.55,9.64762,9.64921,9.64762,9.64854,92.82,True
'2018-02-05T01:54:00',9.64532,9.64879,9.64477,9.64744,189.52,9.64854,9.65027,9.64811,9.64971,127.24,False
'2018-02-05T01:55:00',9.64744,9.64744,9.64714,9.64714,17.0,9.64976,9.64987,9.64971,9.64986,17.0,False
'2018-02-05T01:56:00',9.64714,9.64734,9.64054,9.64054,34.32,9.64994,9.64994,9.64333,9.64333,28.37,True
'2018-02-05T01:57:00',9.64058,9.64709,9.64058,9.64581,107.77,9.64286,9.64986,9.64286,9.64959,93.62,False
'2018-02-05T01:58:00',9.64592,9.647,9.6424,9.6424,127.87,9.64976,9.65006,9.6468,9.64712,111.11,False
'2018-02-05T01:59:00',9.64216,9.6424,9.64191,9.64206,29.0,9.64688,9.64712,9.64663,9.64678,29.5,True
'2018-02-05T02:00:00',9.64233,9.64233,9.64203,9.6421,15.0,9.64705,9.64705,9.64675,9.64682,15.37,True
'2018-02-05T02:01:00',9.6421,9.6476,9.64148,9.64744,25.07,9.64682,9.64981,9.64614,9.64961,28.69,False
'2018-02-05T02:02:00',9.64706,9.64771,9.64036,9.64666,153.19,9.64997,9.64997,9.64487,9.64976,176.92,False
'2018-02-05T02:03:00',9.64666,9.64666,9.64632,9.64632,22.5,9.64976,9.64987,9.64976,9.64977,19.07,True
'2018-02-05T02:04:00',9.64632,9.64639,9.64627,9.64639,16.5,9.64986,9.6499,9.64986,9.64986,14.33,False
'2018-02-05T02:05:00',9.64639,9.64643,9.64629,9.6463,24.0,9.64994,9.64994,9.64986,9.64994,20.44,False
'2018-02-05T02:06:00',9.64626,9.64629,9.64622,9.64629,19.5,9.64994,9.64994,9.64976,9.64986,16.33,False
'2018-02-05T02:07:00',9.64633,9.64652,9.64589,9.6462,92.5,9.64986,9.64986,9.64926,9.64936,85.07,True
'2018-02-05T02:08:00',9.64617,9.6464,9.64589,9.6464,17.75,9.64936,9.64947,9.64921,9.64946,19.46,False
'2018-02-05T02:09:00',9.64631,9.64637,9.64613,9.64637,23.0,9.64946,9.64955,9.64926,9.64946,26.84,False
'2018-02-05T02:10:00',9.64624,9.64637,9.64619,9.64627,14.0,9.64946,9.64969,9.64926,9.64959,16.59,True
'2018-02-05T02:11:00',9.64636,9.64731,9.64636,9.64714,78.58,9.64968,9.65057,9.64968,9.65037,84.97,True
'2018-02-05T02:12:00',9.64714,9.64722,9.64713,9.64722,25.92,9.65036,9.6504,9.65036,9.65036,20.74,False
'2018-02-05T02:13:00',9.64722,9.64722,9.64699,9.64699,12.37,9.65035,9.65035,9.65013,9.65013,12.0,False
'2018-02-05T02:14:00',9.64694,9.64699,9.64693,9.64699,33.35,9.65013,9.65016,9.6501,9.65012,31.0,False
'2018-02-05T02:15:00',9.64694,9.64704,9.64694,9.64695,16.98,9.6501,9.65018,9.6501,9.65018,15.0,False
'2018-02-05T02:16:00',9.64694,9.64696,9.64688,9.64694,24.18,9.65018,9.65018,9.65001,9.65001,18.0,False
'2018-02-05T02:17:00',9.64696,9.64697,9.64675,9.64686,39.04,9.65002,9.65002,9.64986,9.64997,32.0,False
'2018-02-05T02:18:00',9.64679,9.64688,9.64678,9.64679,36.14,9.64997,9.65002,9.64966,9.64986,28.0,False
'2018-02-05T02:19:00',9.64679,9.64688,9.64674,9.64674,74.16,9.64977,9.65002,9.64976,9.64986,59.37,True
'2018-02-05T02:20:00',9.64688,9.64688,9.64674,9.6468,91.55,9.65001,9.65002,9.64986,9.65002,69.5,False
'2018-02-05T02:21:00',9.6468,9.6468,9.64673,9.6468,23.29,9.64996,9.65004,9.64996,9.64996,17.0,True
'2018-02-05T02:22:00',9.6468,9.64682,9.64673,9.6468,59.78,9.65003,9.65003,9.64976,9.65001,44.0,False
'2018-02-05T02:23:00',9.6468,9.6468,9.64674,9.64674,17.81,9.64996,9.65002,9.64986,9.64996,13.0,False
'2018-02-05T02:24:00',9.6468,9.64688,9.64624,9.64624,70.93,9.65002,9.65006,9.64966,9.64972,56.5,True
'2018-02-05T02:25:00',9.64624,9.64683,9.64624,9.64636,38.38,9.64949,9.64993,9.64936,9.64968,33.48,True
'2018-02-05T02:26:00',9.64635,9.64674,9.64623,9.64674,54.45,9.64955,9.64986,9.64916,9.64976,42.5,False
'2018-02-05T02:27:00',9.64674,9.6469,9.64623,9.64637,53.84,9.64976,9.65001,9.64937,9.64969,44.84,True
'2018-02-05T02:28:00',9.64631,9.64686,9.64629,9.64639,86.17,9.64957,9.65005,9.64949,9.64972,71.11,True
'2018-02-05T02:29:00',9.64639,9.64685,9.64628,9.64685,55.06,9.64971,9.64996,9.64949,9.64996,41.48,False
'2018-02-05T02:30:00',9.64679,9.64682,9.64638,9.6468,30.89,9.64986,9.64996,9.64966,9.64986,25.11,False
'2018-02-05T02:31:00',9.6468,9.64694,9.64638,9.6464,33.77,9.64986,9.64987,9.64936,9.64972,29.33,False
'2018-02-05T02:32:00',9.6464,9.64677,9.64629,9.64649,36.51,9.64967,9.64993,9.64948,9.64951,32.83,True
'2018-02-05T02:33:00',9.64636,9.64681,9.64636,9.6468,10.96,9.64926,9.64951,9.64926,9.64951,8.37,False
'2018-02-05T02:34:00',9.6468,9.6468,9.64641,9.64641,17.7,9.64951,9.64961,9.64914,9.64927,14.74,True
'2018-02-05T02:35:00',9.64636,9.64694,9.64636,9.6465,12.6,9.64927,9.64985,9.64927,9.64939,11.0,False
'2018-02-05T02:36:00',9.64637,9.64637,9.64633,9.64634,13.11,9.64939,9.64969,9.64916,9.64916,11.36,False
'2018-02-05T02:37:00',9.64637,9.64637,9.64634,9.64634,7.85,9.64926,9.64926,9.64896,9.64896,5.0,True
'2018-02-05T02:38:00',9.64634,9.64651,9.64604,9.64649,47.74,9.64906,9.64966,9.64896,9.64951,48.46,False
'2018-02-05T02:39:00',9.64652,9.64652,9.64637,9.64637,44.79,9.64951,9.64966,9.64946,9.64946,40.08,False
'2018-02-05T02:40:00',9.64637,9.64637,9.64599,9.64603,14.25,9.64956,9.64966,9.64901,9.64901,13.74,False
'2018-02-05T02:41:00',9.646,9.64624,9.64599,9.64599,10.5,9.64901,9.64932,9.64901,9.64901,10.37,True
'2018-02-05T02:42:00',9.64605,9.64624,9.64593,9.64624,25.0,9.64901,9.64927,9.64887,9.64926,33.15,False
'2018-02-05T02:43:00',9.64624,9.64624,9.64607,9.64607,4.0,9.64926,9.64941,9.64926,9.64939,5.11,False
'2018-02-05T02:44:00',9.64607,9.64612,9.64596,9.64596,19.0,9.64939,9.64944,9.64928,9.64928,23.44,True
'2018-02-05T02:45:00',9.64596,9.6461,9.64593,9.64601,11.0,9.64928,9.64937,9.64926,9.64933,14.33,True
'2018-02-05T02:46:00',9.64612,9.64612,9.64612,9.64612,1.0,9.64914,9.64914,9.64914,9.64914,1.0,True
'2018-02-05T02:47:00',9.64606,9.64616,9.64606,9.64616,2.0,9.6494,9.6495,9.6494,9.6495,2.0,False
'2018-02-05T02:48:00',9.64612,9.64622,9.64598,9.64598,28.07,9.64944,9.64954,9.6493,9.6493,25.48,False
'2018-02-05T02:49:00',9.64598,9.64598,9.64587,9.64592,28.4,9.6493,9.6493,9.64919,9.64924,22.74,False
'2018-02-05T02:50:00',9.64592,9.64593,9.64583,9.64583,35.87,9.64924,9.64925,9.64913,9.64915,26.37,True
'2018-02-05T02:51:00',9.64583,9.64603,9.64582,9.64603,34.38,9.64915,9.64931,9.64912,9.64924,24.0,True
'2018-02-05T02:52:00',9.64612,9.64637,9.64612,9.64612,25.05,9.64924,9.64925,9.64912,9.64912,20.0,True
'2018-02-05T02:53:00',9.64612,9.64637,9.64612,9.64612,14.71,9.64912,9.64926,9.64912,9.64914,12.0,False
'2018-02-05T02:54:00',9.64612,9.64612,9.64579,9.64595,23.17,9.64911,9.64931,9.64911,9.64927,18.0,False
'2018-02-05T02:55:00',9.64594,9.64594,9.64588,9.64588,4.37,9.64926,9.64926,9.6492,9.6492,4.0,True
'2018-02-05T02:56:00',9.64535,9.64603,9.64535,9.64599,9.85,9.64967,9.64967,9.64901,9.64901,8.37,False
'2018-02-05T02:57:00',9.64582,9.64582,9.64582,9.64582,1.0,9.64914,9.64914,9.64914,9.64914,1.0,False
'2018-02-05T02:58:00',9.64583,9.64583,9.64582,9.64582,2.0,9.64915,9.64915,9.64914,9.64914,2.0,False
'2018-02-05T02:59:00',9.64583,9.64583,9.64579,9.64579,6.0,9.64915,9.64915,9.64911,9.64911,6.0,True
'2018-02-05T03:00:00',9.64578,9.64583,9.64577,9.64582,5.0,9.6491,9.64915,9.64909,9.64914,5.0,False
'2018-02-05T03:01:00',9.64581,9.64581,9.6458,9.64581,3.0,9.64913,9.64913,9.64912,9.64913,3.0,False
'2018-02-05T03:02:00',9.64579,9.64587,9.64579,9.64587,6.0,9.64911,9.64913,9.64887,9.64889,7.61,True
'2018-02-05T03:03:00',9.64579,9.6458,9.64579,9.6458,2.0,9.64911,9.64912,9.64911,9.64912,2.0,True
'2018-02-05T03:04:00',9.64581,9.64581,9.64581,9.64581,1.0,9.64913,9.64913,9.64913,9.64913,1.0,False
'2018-02-05T03:05:00',9.64582,9.64582,9.64458,9.64458,13.48,9.64914,9.64916,9.6479,9.6479,13.0,False
'2018-02-05T03:06:00',9.64443,9.64443,9.64432,9.64432,10.22,9.64775,9.64797,9.64764,9.64764,8.0,False
'2018-02-05T03:07:00',9.64433,9.6444,9.64428,9.64428,10.37,9.64766,9.64773,9.64761,9.64763,10.0,True
'2018-02-05T03:08:00',9.64433,9.64446,9.64425,9.64432,10.0,9.64765,9.6478,9.64758,9.64764,10.0,False
'2018-02-05T03:09:00',9.64435,9.64438,9.64428,9.64428,17.7,9.64769,9.64789,9.6476,9.6476,14.5,False
'2018-02-05T03:10:00',9.64421,9.64425,9.64415,9.64415,11.49,9.64756,9.64756,9.64747,9.64747,12.0,True
'2018-02-05T03:11:00',9.64415,9.64428,9.64415,9.6442,29.55,9.64747,9.64759,9.64746,9.64752,25.0,True
'2018-02-05T03:12:00',9.64419,9.64461,9.64404,9.64444,76.91,9.64751,9.64793,9.64717,9.64769,59.0,False
'2018-02-05T03:13:00',9.64439,9.64439,9.64431,9.64433,6.0,9.64769,9.64769,9.64763,9.64765,6.5,False
'2018-02-05T03:14:00',9.64383,9.64433,9.64382,9.64433,5.11,9.64842,9.64843,9.64765,9.64765,4.0,True
'2018-02-05T03:15:00',9.64434,9.64436,9.64434,9.64436,26.82,9.64766,9.64768,9.64766,9.64768,23.0,False
'2018-02-05T03:16:00',9.64429,9.64436,9.64429,9.64434,15.74,9.64761,9.64768,9.64761,9.64766,12.0,False
'2018-02-05T03:17:00',9.64433,9.64434,9.64421,9.64434,7.0,9.64765,9.64766,9.64753,9.64766,7.0,False
'2018-02-05T03:18:00',9.64433,9.64437,9.6443,9.64431,15.85,9.64765,9.64769,9.64757,9.64757,14.0,True
'2018-02-05T03:19:00',9.64432,9.64432,9.64431,9.64431,7.74,9.64757,9.64765,9.64757,9.64765,7.0,True
'2018-02-05T03:20:00',9.64429,9.64434,9.64429,9.64434,6.0,9.64761,9.64766,9.64761,9.64766,6.0,True
'2018-02-05T03:21:00',9.64429,9.64445,9.64429,9.64445,9.37,9.64761,9.64777,9.64761,9.64777,9.0,False
'2018-02-05T03:22:00',9.64433,9.64444,9.64432,9.64432,7.0,9.64765,9.64776,9.64764,9.64764,7.0,False
'2018-02-05T03:23:00',9.64431,9.64432,9.64431,9.64431,3.0,9.64763,9.64766,9.64763,9.64763,3.0,False
'2018-02-05T03:24:00',9.64362,9.64431,9.64362,9.64428,5.37,9.64834,9.64834,9.64759,9.6476,5.0,False
'2018-02-05T03:25:00',9.64431,9.64431,9.64428,9.64428,3.0,9.64763,9.64763,9.6476,9.6476,3.0,False
'2018-02-05T03:26:00',9.64359,9.64428,9.64359,9.64428,2.37,9.64833,9.64833,9.6476,9.6476,2.0,False
'2018-02-05T03:27:00',9.64427,9.64427,9.64427,9.64427,2.0,9.64759,9.64761,9.64759,9.64761,2.0,False
'2018-02-05T03:28:00',9.64362,9.64427,9.64362,9.6442,4.37,9.64834,9.64834,9.64752,9.64752,4.0,True
'2018-02-05T03:29:00',9.64427,9.64428,9.64424,9.64424,8.37,9.64759,9.6476,9.64756,9.64756,8.0,True
'2018-02-05T03:30:00',9.64426,9.64428,9.64424,9.64428,7.0,9.6476,9.64761,9.64756,9.6476,7.0,False
'2018-02-05T03:31:00',9.64424,9.64434,9.64421,9.64427,6.0,9.64756,9.64766,9.64755,9.64759,6.0,False
'2018-02-05T03:32:00',9.64424,9.64428,9.64421,9.64424,5.0,9.64756,9.6476,9.64753,9.64756,5.0,False
'2018-02-05T03:33:00',9.64424,9.64424,9.64423,9.64423,5.0,9.64757,9.64758,9.64755,9.64758,5.0,False
'2018-02-05T03:34:00',9.64425,9.64425,9.64423,9.64423,3.0,9.64757,9.64757,9.64757,9.64757,3.0,True
'2018-02-05T03:35:00',9.64425,9.64429,9.64423,9.64429,6.0,9.64757,9.64761,9.64755,9.64761,6.0,True
'2018-02-05T03:36:00',9.64428,9.64431,9.64428,9.64431,6.0,9.64761,9.64764,9.64761,9.64763,6.0,False
'2018-02-05T03:37:00',9.64431,9.64433,9.64426,9.64426,15.22,9.64763,9.64765,9.64756,9.64756,13.0,True
'2018-02-05T03:38:00',9.64426,9.64458,9.64423,9.64434,19.74,9.64756,9.64788,9.64755,9.64767,19.0,False
'2018-02-05T03:39:00',9.64435,9.64435,9.64418,9.64421,8.0,9.64767,9.64767,9.6475,9.64754,8.0,True
'2018-02-05T03:40:00',9.64423,9.64423,9.64423,9.64423,1.0,9.64755,9.64755,9.64755,9.64755,1.0,False
'2018-02-05T03:41:00',9.64421,9.64421,9.64414,9.64414,5.0,9.64754,9.64754,9.64746,9.64746,5.0,True
'2018-02-05T03:42:00',9.6442,9.64428,9.64417,9.64418,8.0,9.64752,9.6476,9.64749,9.64751,8.0,True
'2018-02-05T03:43:00',9.64421,9.64422,9.64418,9.64422,5.0,9.64753,9.64754,9.64751,9.64754,5.0,True
'2018-02-05T03:44:00',9.64418,9.64435,9.64418,9.64435,7.0,9.64751,9.64769,9.64751,9.64769,7.0,False
'2018-02-05T03:45:00',9.64435,9.64449,9.64431,9.64433,10.0,9.64767,9.64781,9.64763,9.64767,10.0,False
'2018-02-05T03:46:00',9.64433,9.64444,9.6443,9.64433,17.0,9.64766,9.64777,9.64762,9.64766,17.0,False
'2018-02-05T03:47:00',9.6443,9.64442,9.64423,9.64425,8.0,9.64762,9.64774,9.64755,9.64757,8.0,False
'2018-02-05T03:48:00',9.64423,9.64423,9.64419,9.64423,6.0,9.64755,9.64755,9.64751,9.64755,6.0,False
'2018-02-05T03:49:00',9.64356,9.64423,9.64356,9.64423,5.11,9.64824,9.64824,9.64755,9.64755,4.37,False
'2018-02-05T03:50:00',9.64423,9.64423,9.64401,9.64401,6.37,9.64755,9.64755,9.64713,9.64713,6.0,False
'2018-02-05T03:51:00',9.644,9.644,9.64397,9.64397,11.11,9.64713,9.64732,9.64675,9.64675,10.0,True
'2018-02-05T03:52:00',9.64397,9.64397,9.64351,9.64397,3.37,9.64729,9.64777,9.64729,9.64729,3.5,False
'2018-02-05T03:53:00',9.64397,9.64397,9.64397,9.64397,1.0,9.64681,9.64681,9.64681,9.64681,1.0,True
'2018-02-05T03:54:00',9.64377,9.64397,9.64377,9.64397,3.0,9.64681,9.64729,9.64681,9.64729,3.0,False
'2018-02-05T03:55:00',9.64364,9.64397,9.64364,9.64397,6.11,9.64776,9.64776,9.64698,9.6471,5.0,True
'2018-02-05T03:56:00',9.64396,9.64396,9.64396,9.64396,2.74,9.6471,9.6473,9.6471,9.6473,2.0,False
'2018-02-05T03:57:00',9.64397,9.64397,9.64377,9.64377,4.37,9.64729,9.64729,9.64709,9.64709,4.0,False
'2018-02-05T03:58:00',9.64386,9.64395,9.64374,9.64395,8.0,9.6472,9.64725,9.64672,9.64672,8.0,False
'2018-02-05T03:59:00',9.64395,9.64395,9.64374,9.64383,22.84,9.64727,9.64727,9.6468,9.6468,20.5,False
'2018-02-05T04:00:00',9.64378,9.64378,9.64244,9.64277,30.59,9.6468,9.6468,9.64602,9.64611,28.74,False
'2018-02-05T04:01:00',9.64291,9.64313,9.64215,9.64246,36.23,9.64624,9.64676,9.6458,9.6458,36.11,False
'2018-02-05T04:02:00',9.64247,9.64251,9.64235,9.64236,6.0,9.6458,9.64583,9.6458,9.6458,6.0,False
'2018-02-05T04:03:00',9.64233,9.64233,9.64119,9.64119,18.74,9.6457,9.6457,9.6448,9.6448,22.08,False
'2018-02-05T04:04:00',9.64122,9.64122,9.6408,9.64086,10.0,9.6448,9.6448,9.64478,9.64478,10.0,True
'2018-02-05T04:05:00',9.64086,9.64125,9.64086,9.64089,14.0,9.64501,9.64501,9.64493,9.64493,15.97,False
'2018-02-05T04:06:00',9.64083,9.64104,9.64066,9.64066,15.11,9.64494,9.64494,9.64428,9.64428,15.11,True
'2018-02-05T04:07:00',9.64073,9.64375,9.64073,9.64365,37.93,9.64428,9.64687,9.64428,9.64683,23.74,True
'2018-02-05T04:08:00',9.64365,9.64701,9.64364,9.6465,96.25,9.64683,9.65017,9.64683,9.64986,82.27,True
'2018-02-05T04:09:00',9.64658,9.64694,9.6463,9.64694,708.25,9.64986,9.65019,9.64986,9.65016,657.0,False
'2018-02-05T04:10:00',9.64694,9.64699,9.64684,9.64684,28.5,9.65027,9.65027,9.65015,9.65017,19.0,False
'2018-02-05T04:11:00',9.64684,9.6469,9.64672,9.64681,36.0,9.65014,9.65017,9.65006,9.65016,26.59,True
'2018-02-05T04:12:00',9.64677,9.64689,9.64673,9.64686,30.0,9.65016,9.65026,9.65006,9.65019,24.07,False
'2018-02-05T04:13:00',9.64681,9.64689,9.64641,9.64677,49.25,9.65019,9.65024,9.64965,9.65001,44.06,True
'2018-02-05T04:14:00',9.64677,9.64705,9.64651,9.64684,89.25,9.64976,9.65033,9.64976,9.65015,77.46,True
'2018-02-05T04:15:00',9.64688,9.647,9.64677,9.64685,29.25,9.65015,9.65033,9.65009,9.65019,23.12,True
'2018-02-05T04:16:00',9.64689,9.64694,9.64678,9.64689,30.75,9.65021,9.65026,9.65009,9.65021,22.74,False
'2018-02-05T04:17:00',9.64689,9.64702,9.64679,9.64684,28.0,9.65021,9.65029,9.65001,9.65015,22.11,False
'2018-02-05T04:18:00',9.64697,9.64701,9.64635,9.64647,53.61,9.65015,9.65026,9.64966,9.64966,57.47,False
'2018-02-05T04:19:00',9.64647,9.64647,9.64623,9.64632,20.7,9.64966,9.64966,9.64946,9.64946,22.18,True
'2018-02-05T04:20:00',9.64628,9.6467,9.64628,9.64651,52.62,9.64946,9.64966,9.64937,9.64956,42.48,False
'2018-02-05T04:21:00',9.64643,9.64647,9.6463,9.64647,27.75,9.64956,9.64956,9.64916,9.64916,21.0,True
'2018-02-05T04:22:00',9.64637,9.64731,9.64565,9.64659,76.61,9.64916,9.65006,9.64916,9.64991,71.34,True
'2018-02-05T04:23:00',9.64657,9.64682,9.64649,9.64682,21.0,9.64989,9.65014,9.64981,9.65014,19.0,False
'2018-02-05T04:24:00',9.64682,9.64682,9.64649,9.64652,34.0,9.65006,9.65006,9.64981,9.64984,30.0,True
'2018-02-05T04:25:00',9.64647,9.6466,9.64629,9.64655,34.0,9.64979,9.64987,9.64961,9.64987,34.5,True
'2018-02-05T04:26:00',9.64661,9.64663,9.64641,9.64657,20.0,9.6499,9.6499,9.64973,9.64989,21.37,False
'2018-02-05T04:27:00',9.64662,9.64662,9.64611,9.64611,14.0,9.64995,9.64995,9.64944,9.64944,14.0,True
'2018-02-05T04:28:00',9.64616,9.64616,9.64604,9.64612,6.0,9.64945,9.64945,9.64936,9.64944,6.0,False
'2018-02-05T04:29:00',9.64607,9.64607,9.64563,9.64563,23.0,9.64925,9.64925,9.64895,9.64895,23.0,True
'2018-02-05T04:30:00',9.64569,9.64569,9.64555,9.64569,10.0,9.64899,9.64901,9.64887,9.64901,10.0,False
'2018-02-05T04:31:00',9.64569,9.64569,9.64553,9.64567,11.0,9.64885,9.64885,9.64885,9.64885,11.0,False
'2018-02-05T04:32:00',9.64567,9.64567,9.64512,9.64512,13.6,9.64901,9.64901,9.64844,9.64844,12.0,False
'2018-02-05T04:33:00',9.64514,9.64522,9.64503,9.64503,22.33,9.64846,9.64854,9.64835,9.64835,19.0,False
'2018-02-05T04:34:00',9.64503,9.64503,9.64491,9.64491,8.0,9.64824,9.64824,9.64823,9.64823,8.0,False
'2018-02-05T04:35:00',9.64485,9.64485,9.64406,9.64406,20.7,9.64817,9.64817,9.64736,9.64736,17.0,False
'2018-02-05T04:36:00',9.64406,9.64406,9.64397,9.644,11.96,9.64736,9.64736,9.64729,9.64732,9.0,False
'2018-02-05T04:37:00',9.64401,9.64401,9.64367,9.6437,15.82,9.64734,9.64734,9.64698,9.64702,12.0,False
'2018-02-05T04:38:00',9.64375,9.64398,9.64335,9.64338,21.7,9.64711,9.64741,9.64686,9.64686,18.0,False
'2018-02-05T04:39:00',9.64336,9.64358,9.64306,9.64306,22.45,9.64685,9.64698,9.64652,9.64652,19.0,False
'2018-02-05T04:40:00',9.64301,9.64302,9.64276,9.64277,13.0,9.6465,9.64659,9.64608,9.64609,13.5,False
'2018-02-05T04:41:00',9.6428,9.6428,9.64247,9.64267,15.74,9.64612,9.64612,9.64595,9.64599,15.0,True
'2018-02-05T04:42:00',9.64268,9.64274,9.64268,9.64269,8.0,9.646,9.64616,9.646,9.64602,8.0,False
'2018-02-05T04:43:00',9.64269,9.64277,9.64267,9.64267,8.0,9.64603,9.64612,9.64601,9.64601,8.0,True
'2018-02-05T04:44:00',9.64273,9.64302,9.64273,9.64302,15.0,9.64601,9.64626,9.646,9.64626,15.0,False
'2018-02-05T04:45:00',9.64302,9.64302,9.64295,9.64295,6.0,9.64622,9.64629,9.64622,9.64627,6.0,True
'2018-02-05T04:46:00',9.64295,9.64301,9.64295,9.64299,7.0,9.64628,9.64633,9.64628,9.64631,7.0,False
'2018-02-05T04:47:00',9.64294,9.64299,9.64294,9.64297,4.0,9.64626,9.64631,9.64626,9.6463,4.0,False
'2018-02-05T04:48:00',9.64293,9.64294,9.6429,9.64292,6.0,9.64627,9.64627,9.64622,9.64626,6.0,True
'2018-02-05T04:49:00',9.64289,9.64315,9.64288,9.64315,10.37,9.64621,9.64632,9.6462,9.64629,10.0,True
'2018-02-05T04:50:00',9.64315,9.64315,9.6429,9.64315,7.0,9.64622,9.64634,9.6462,9.64634,7.0,False
'2018-02-05T04:51:00',9.64315,9.64315,9.64295,9.64295,7.0,9.64632,9.64634,9.64627,9.64627,7.0,True
'2018-02-05T04:52:00',9.64293,9.64299,9.64293,9.64297,9.37,9.64625,9.64631,9.64625,9.64629,9.0,False
'2018-02-05T04:53:00',9.64297,9.64298,9.64293,9.64296,6.0,9.64631,9.64631,9.64625,9.64628,6.0,False
'2018-02-05T04:54:00',9.64291,9.64301,9.64289,9.64289,6.0,9.64623,9.64633,9.64621,9.64621,6.0,True
'2018-02-05T04:55:00',9.64294,9.643,9.64294,9.64296,6.0,9.64626,9.64632,9.64626,9.64628,6.0,False
'2018-02-05T04:56:00',9.6429,9.64302,9.64278,9.64278,12.37,9.64622,9.6463,9.6461,9.6461,12.0,False
'2018-02-05T04:57:00',9.64279,9.6429,9.64275,9.64275,11.85,9.64611,9.64622,9.64607,9.64607,10.0,True
'2018-02-05T04:58:00',9.64287,9.64305,9.64246,9.64284,48.22,9.6462,9.64657,9.64578,9.64647,46.0,False
'2018-02-05T04:59:00',9.64286,9.64289,9.64277,9.64277,20.0,9.64618,9.64648,9.64609,9.64609,20.0,False
'2018-02-05T05:00:00',9.64281,9.64281,9.64258,9.64269,11.0,9.64615,9.64615,9.64592,9.64601,11.0,True
'2018-02-05T05:01:00',9.64268,9.64273,9.64266,9.64273,6.0,9.646,9.64605,9.64599,9.64605,6.0,False
'2018-02-05T05:02:00',9.64277,9.64277,9.64269,9.6427,6.0,9.64609,9.64609,9.64601,9.64604,6.0,False
'2018-02-05T05:03:00',9.6427,9.6427,9.64265,9.64269,7.0,9.64602,9.64602,9.64597,9.64601,7.0,False
'2018-02-05T05:04:00',9.64271,9.64271,9.64264,9.64264,7.0,9.64603,9.64603,9.64597,9.64598,7.0,False
'2018-02-05T05:05:00',9.64267,9.64267,9.64252,9.64252,6.0,9.64599,9.64599,9.64584,9.64584,6.0,True
'2018-02-05T05:06:00',9.64264,9.64265,9.6426,9.64264,8.0,9.64596,9.64597,9.64592,9.64597,8.0,False
'2018-02-05T05:07:00',9.64264,9.6427,9.64257,9.64262,8.0,9.64596,9.64602,9.64591,9.64594,8.0,False
'2018-02-05T05:08:00',9.64267,9.64267,9.64254,9.64259,8.0,9.64599,9.64599,9.64586,9.64591,8.0,False
'2018-02-05T05:09:00',9.64261,9.64267,9.64259,9.64259,8.0,9.64595,9.64599,9.64591,9.64591,8.0,True
'2018-02-05T05:10:00',9.64256,9.64282,9.64254,9.6428,12.0,9.64588,9.64614,9.64586,9.64612,12.0,True
'2018-02-05T05:11:00',9.64274,9.64333,9.64272,9.64318,11.0,9.64607,9.64683,9.64604,9.6467,11.0,True
'2018-02-05T05:12:00',9.64318,9.6434,9.64318,9.64328,12.0,9.64669,9.64679,9.64659,9.6466,12.0,False
'2018-02-05T05:13:00',9.6433,9.6433,9.64285,9.64286,11.0,9.64662,9.64662,9.64617,9.6462,11.0,False
'2018-02-05T05:14:00',9.64283,9.64286,9.64281,9.64286,7.0,9.6462,9.6462,9.64614,9.64618,7.0,False
'2018-02-05T05:15:00',9.64284,9.64284,9.64276,9.64276,5.0,9.64616,9.64616,9.64608,9.64608,5.0,True
'2018-02-05T05:16:00',9.64282,9.64285,9.64279,9.64279,3.0,9.64614,9.64617,9.64611,9.64611,3.0,True
'2018-02-05T05:17:00',9.64281,9.64293,9.64281,9.64283,7.0,9.64613,9.64627,9.64613,9.64618,7.0,False
'2018-02-05T05:18:00',9.64285,9.64287,9.64279,9.64284,5.0,9.64617,9.64619,9.64611,9.64616,5.0,False
'2018-02-05T05:19:00',9.64279,9.64279,9.64273,9.64273,7.0,9.64611,9.64611,9.64605,9.64605,7.0,True
'2018-02-05T05:20:00',9.64276,9.64288,9.64274,9.64279,7.0,9.64608,9.6462,9.64606,9.64611,7.0,False
'2018-02-05T05:21:00',9.64271,9.64284,9.6426,9.64277,16.09,9.64603,9.64616,9.64593,9.64604,13.0,True
'2018-02-05T05:22:00',9.64277,9.64278,9.64252,9.64278,18.96,9.64603,9.6461,9.6458,9.6461,16.0,False
'2018-02-05T05:23:00',9.64282,9.64282,9.64268,9.64268,9.0,9.64613,9.64613,9.646,9.646,9.0,True
'2018-02-05T05:24:00',9.64269,9.64276,9.64262,9.64271,8.0,9.64601,9.64608,9.64595,9.64603,8.0,False
'2018-02-05T05:25:00',9.64273,9.64275,9.64257,9.64262,7.0,9.64605,9.64607,9.6459,9.64596,7.0,True
'2018-02-05T05:26:00',9.64263,9.64263,9.64263,9.64263,1.0,9.64597,9.64597,9.64597,9.64597,1.0,False
'2018-02-05T05:27:00',9.64184,9.64273,9.64184,9.6426,9.0,9.64637,9.64637,9.6459,9.64592,9.0,True
'2018-02-05T05:28:00',9.64269,9.64294,9.64257,9.64284,18.0,9.64602,9.64627,9.64591,9.64616,18.0,False
'2018-02-05T05:29:00',9.64282,9.64294,9.6422,9.64221,25.96,9.64614,9.64627,9.64552,9.64554,23.0,False
'2018-02-05T05:30:00',9.64219,9.64219,9.64163,9.64163,20.37,9.64551,9.64551,9.64475,9.64479,20.0,False
'2018-02-05T05:31:00',9.64163,9.64177,9.64139,9.64139,27.74,9.64478,9.6448,9.64415,9.64428,27.0,False
'2018-02-05T05:32:00',9.64139,9.64149,9.64074,9.64124,29.85,9.64395,9.64437,9.64377,9.64394,28.0,False
'2018-02-05T05:33:00',9.64124,9.64124,9.63984,9.64021,30.22,9.64395,9.64395,9.64306,9.64343,28.0,True
'2018-02-05T05:34:00',9.6402,9.64107,9.6402,9.64087,65.8,9.64344,9.64426,9.64344,9.64409,48.0,True
'2018-02-05T05:35:00',9.64109,9.64155,9.64081,9.64104,41.27,9.64428,9.64477,9.64402,9.64426,32.0,False
'2018-02-05T05:36:00',9.64131,9.64131,9.63984,9.63994,48.54,9.64448,9.64448,9.64306,9.6431,34.0,True
'2018-02-05T05:37:00',9.63987,9.64127,9.63974,9.63997,64.22,9.64309,9.64405,9.6429,9.64321,47.0,True
'2018-02-05T05:38:00',9.63998,9.64584,9.63982,9.6428,216.14,9.6432,9.64879,9.643,9.64602,150.48,False
'2018-02-05T05:39:00',9.64261,9.64285,9.64204,9.64224,46.37,9.64583,9.64607,9.64514,9.64527,36.0,False
'2018-02-05T05:40:00',9.64205,9.64224,9.6415,9.64162,65.08,9.64527,9.64528,9.64471,9.64484,56.33,False
'2018-02-05T05:41:00',9.64143,9.642,9.64099,9.64104,71.18,9.64463,9.64522,9.64421,9.64421,55.22,False
'2018-02-05T05:42:00',9.64104,9.64153,9.64072,9.64072,67.26,9.64421,9.64472,9.64394,9.64394,52.0,True
'2018-02-05T05:43:00',9.64089,9.64125,9.64067,9.64089,52.58,9.64411,9.64443,9.6439,9.64411,45.5,False
'2018-02-05T05:44:00',9.64088,9.64127,9.64067,9.6407,31.97,9.64412,9.64449,9.64385,9.64392,30.0,True
'2018-02-05T05:45:00',9.64089,9.64214,9.64017,9.64208,46.35,9.64411,9.6453,9.6434,9.6453,47.08,False
'2018-02-05T05:46:00',9.64224,9.64241,9.64187,9.64202,27.0,9.64537,9.64544,9.64509,9.64524,33.66,True
'2018-02-05T05:47:00',9.64202,9.64208,9.64202,9.64204,5.0,9.64524,9.6453,9.64524,9.64526,7.35,True
'2018-02-05T05:48:00',9.64205,9.6427,9.64143,9.64247,36.75,9.64527,9.64575,9.64465,9.64563,31.72,False
'2018-02-05T05:49:00',9.64247,9.64247,9.64242,9.64243,9.37,9.64565,9.64565,9.64564,9.64565,8.0,True
'2018-02-05T05:50:00',9.64242,9.64252,9.64242,9.64251,15.37,9.64564,9.6457,9.64564,9.64569,11.0,True
'2018-02-05T05:51:00',9.64247,9.64254,9.64245,9.64253,6.5,9.64569,9.64569,9.64564,9.64565,5.0,False
'2018-02-05T05:52:00',9.64254,9.64254,9.64239,9.64239,7.0,9.64564,9.64566,9.64561,9.64561,6.0,True
'2018-02-05T05:53:00',9.64242,9.64246,9.64242,9.64246,8.0,9.64561,9.64567,9.64561,9.64566,7.0,False
'2018-02-05T05:54:00',9.64246,9.64246,9.64244,9.64244,7.24,9.64566,9.64567,9.64566,9.64566,5.0,True
'2018-02-05T05:55:00',9.64246,9.64714,9.64246,9.64714,48.85,9.64566,9.64977,9.64566,9.64977,36.74,False
'2018-02-05T05:56:00',9.64711,9.64711,9.64644,9.64644,44.0,9.64977,9.64977,9.64956,9.64956,43.51,True
'2018-02-05T05:57:00',9.64644,9.64673,9.64621,9.64668,53.37,9.64956,9.64987,9.64926,9.64986,53.53,True
'2018-02-05T05:58:00',9.64672,9.64682,9.64672,9.64676,18.5,9.64986,9.64994,9.64982,9.64983,17.48,True
'2018-02-05T05:59:00',9.6468,9.64689,9.64665,9.64689,37.5,9.64983,9.65003,9.64973,9.64996,30.96,False
'2018-02-05T06:00:00',9.64689,9.64689,9.64677,9.64681,14.0,9.64985,9.64996,9.64981,9.64996,15.48,True
'2018-02-05T06:01:00',9.64684,9.64686,9.6467,9.64686,24.0,9.64996,9.65003,9.64975,9.64996,28.61,False
'2018-02-05T06:02:00',9.64686,9.64686,9.64658,9.64686,33.0,9.64986,9.64986,9.64958,9.64964,32.74,True
'2018-02-05T06:03:00',9.64684,9.64686,9.64677,9.64684,8.0,9.64964,9.64995,9.64964,9.64988,8.0,False
'2018-02-05T06:04:00',9.64673,9.64675,9.64663,9.64666,8.5,9.64988,9.64988,9.64971,9.64988,8.5,True
'2018-02-05T06:05:00',9.64694,9.64694,9.64694,9.64694,1.0,9.64956,9.64956,9.64956,9.64956,1.0,False
'2018-02-05T06:06:00',9.64667,9.64667,9.64659,9.64662,12.0,9.64989,9.64989,9.64966,9.64982,11.37,True
'2018-02-05T06:07:00',9.64661,9.64682,9.64661,9.64682,8.0,9.64982,9.64984,9.64931,9.64944,8.37,False
'2018-02-05T06:08:00',9.6466,9.6466,9.64655,9.64658,9.5,9.64963,9.64978,9.64941,9.64977,9.0,False
'2018-02-05T06:09:00',9.64658,9.64661,9.64637,9.64637,16.5,9.64962,9.64964,9.64941,9.64942,16.12,True
'2018-02-05T06:10:00',9.64648,9.64682,9.64648,9.64682,5.0,9.64942,9.64944,9.64919,9.64944,5.0,True
'2018-02-05T06:11:00',9.64651,9.64694,9.64646,9.64694,12.0,9.64951,9.64986,9.64951,9.64956,9.5,True
'2018-02-05T06:12:00',9.64681,9.64719,9.64681,9.64719,12.0,9.64981,9.64982,9.64956,9.64978,12.0,False
'2018-02-05T06:13:00',9.64675,9.64693,9.64675,9.64693,3.0,9.64968,9.64968,9.64949,9.64949,3.0,False
'2018-02-05T06:14:00',9.64659,9.64669,9.64659,9.64669,4.0,9.64949,9.64949,9.64917,9.64931,4.0,False
'2018-02-05T06:15:00',9.64669,9.64669,9.64617,9.64622,21.0,9.64919,9.64949,9.64919,9.64921,21.0,True
'2018-02-05T06:16:00',9.64622,9.64644,9.64622,9.64644,3.0,9.64922,9.64922,9.64906,9.64906,3.0,False
'2018-02-05T06:17:00',9.64617,9.64629,9.64615,9.6462,24.75,9.64927,9.64951,9.64906,9.64925,22.0,False
'2018-02-05T06:18:00',9.6463,9.64651,9.64599,9.64618,18.62,9.64925,9.64938,9.64882,9.64882,18.0,True
'2018-02-05T06:19:00',9.6462,9.64626,9.64596,9.64619,20.0,9.64882,9.64912,9.64881,9.64881,20.0,False
'2018-02-05T06:20:00',9.6457,9.6457,9.64432,9.64475,34.95,9.64865,9.64865,9.64693,9.64774,30.12,True
'2018-02-05T06:21:00',9.64474,9.6452,9.64445,9.64484,60.94,9.64774,9.64814,9.6473,9.64781,57.0,False
'2018-02-05T06:22:00',9.64484,9.64496,9.64452,9.64474,80.0,9.64749,9.64774,9.64724,9.6475,70.5,False
'2018-02-05T06:23:00',9.6447,9.64489,9.64443,9.64444,72.52,9.64769,9.64774,9.64727,9.64736,54.0,False
'2018-02-05T06:24:00',9.64445,9.64456,9.644,9.644,35.29,9.64736,9.64769,9.64684,9.6469,27.5,True
'2018-02-05T06:25:00',9.644,9.64697,9.644,9.64684,164.93,9.6469,9.65001,9.64668,9.64997,157.39,False
'2018-02-05T06:26:00',9.64685,9.64685,9.64635,9.64681,39.75,9.64997,9.64998,9.64952,9.64977,36.35,False
'2018-02-05T06:27:00',9.64686,9.64688,9.6464,9.64654,53.75,9.65001,9.65001,9.64945,9.64972,54.82,True
'2018-02-05T06:28:00',9.64654,9.64687,9.64654,9.6468,16.0,9.64956,9.64956,9.64956,9.64956,16.0,False
'2018-02-05T06:29:00',9.6468,9.64694,9.64656,9.64656,26.0,9.64986,9.65018,9.64954,9.64978,28.14,True
'2018-02-05T06:30:00',9.64672,9.64693,9.6464,9.64671,47.01,9.64992,9.65013,9.64938,9.64993,40.1,False
'2018-02-05T06:31:00',9.647,9.647,9.64645,9.64671,61.25,9.65013,9.65014,9.64948,9.64957,62.56,False
'2018-02-05T06:32:00',9.64641,9.64644,9.64566,9.6464,66.2,9.64957,9.64957,9.64889,9.64944,51.0,False
'2018-02-05T06:33:00',9.64637,9.64637,9.6449,9.64499,54.1,9.64944,9.64944,9.64811,9.64821,46.5,True
'2018-02-05T06:34:00',9.64483,9.64526,9.6444,9.64526,60.66,9.64805,9.64846,9.64762,9.64846,43.5,False
'2018-02-05T06:35:00',9.64507,9.6456,9.64444,9.64444,124.56,9.64831,9.64865,9.64749,9.64749,98.5,False
'2018-02-05T06:36:00',9.64444,9.64514,9.64429,9.64434,76.91,9.64749,9.6481,9.64737,9.64737,57.37,False
'2018-02-05T06:37:00',9.64434,9.64434,9.64359,9.64376,41.26,9.64712,9.64712,9.64668,9.64698,33.0,False
'2018-02-05T06:38:00',9.64391,9.64395,9.64341,9.64376,45.71,9.64706,9.64708,9.64637,9.64674,39.5,True
'2018-02-05T06:39:00',9.64405,9.64692,9.64405,9.64644,68.12,9.64674,9.64986,9.64674,9.64966,65.12,True
'2018-02-05T06:40:00',9.64661,9.64661,9.64654,9.64658,10.0,9.64983,9.64983,9.64966,9.64966,10.0,False
'2018-02-05T06:41:00',9.64645,9.64645,9.64641,9.64645,11.25,9.64962,9.64968,9.64951,9.64954,8.0,False
'2018-02-05T06:42:00',9.6464,9.64653,9.64619,9.64619,27.5,9.64954,9.64975,9.6493,9.64938,20.99,True
'2018-02-05T06:43:00',9.64615,9.64633,9.64612,9.64621,22.5,9.64939,9.64954,9.6492,9.64939,17.11,True
'2018-02-05T06:44:00',9.64626,9.64653,9.64626,9.64653,12.0,9.64939,9.64972,9.64939,9.64971,10.12,False
'2018-02-05T06:45:00',9.64653,9.64653,9.64634,9.64649,31.75,9.64954,9.64972,9.64951,9.64971,24.0,False
'2018-02-05T06:46:00',9.64635,9.64636,9.64605,9.64605,26.0,9.64955,9.64956,9.64914,9.64914,20.0,True
'2018-02-05T06:47:00',9.64602,9.64645,9.64597,9.64626,36.5,9.64914,9.6496,9.64914,9.64941,25.37,True
'2018-02-05T06:48:00',9.64633,9.64634,9.64614,9.64628,22.25,9.64947,9.64948,9.64925,9.64942,17.24,True
'2018-02-05T06:49:00',9.64622,9.6464,9.64614,9.6464,31.5,9.64943,9.64961,9.64919,9.64961,23.0,False
'2018-02-05T06:50:00',9.64643,9.64659,9.64621,9.64624,22.87,9.64962,9.64981,9.64933,9.64933,20.0,True
'2018-02-05T06:51:00',9.64627,9.64649,9.64627,9.64642,20.75,9.64949,9.64966,9.64944,9.6495,19.0,True
'2018-02-05T06:52:00',9.64634,9.64652,9.64634,9.64648,11.62,9.6495,9.6497,9.6495,9.6497,8.0,False
'2018-02-05T06:53:00',9.64643,9.64643,9.64624,9.64634,16.61,9.64964,9.64965,9.64942,9.64956,12.0,False
'2018-02-05T06:54:00',9.64633,9.64634,9.646,9.64608,31.87,9.64957,9.64957,9.64922,9.6493,25.37,True
'2018-02-05T06:55:00',9.64657,9.64657,9.64657,9.64657,5.0,9.64919,9.64919,9.64917,9.64919,5.0,False
'2018-02-05T06:56:00',9.6461,9.64642,9.64607,9.64607,19.0,9.64927,9.64965,9.64926,9.64926,17.0,True
'2018-02-05T06:57:00',9.64607,9.64641,9.64603,9.6462,15.0,9.64921,9.64963,9.64921,9.64942,13.0,True
'2018-02-05T06:58:00',9.64635,9.64642,9.64586,9.64642,17.75,9.64959,9.64959,9.64908,9.64949,16.0,False
'2018-02-05T06:59:00',9.64641,9.64659,9.64631,9.64636,21.0,9.6495,9.64975,9.64937,9.64954,23.24,False
'2018-02-05T07:00:00',9.64636,9.64652,9.64581,9.64619,42.5,9.64936,9.64959,9.64858,9.64881,42.0,False
'2018-02-05T07:01:00',9.64581,9.64619,9.64569,9.64619,25.5,9.64903,9.64909,9.6485,9.64881,28.09,False
'2018-02-05T07:02:00',9.64594,9.64619,9.64547,9.64619,34.0,9.64916,9.64916,9.64834,9.64881,34.0,False
'2018-02-05T07:03:00',9.64619,9.64619,9.64574,9.64574,5.5,9.64866,9.64895,9.64866,9.64895,5.0,True
'2018-02-05T07:04:00',9.64579,9.64582,9.64564,9.64578,30.5,9.64895,9.64905,9.64849,9.6489,29.0,True
'2018-02-05T07:05:00',9.64574,9.64606,9.64573,9.6458,33.5,9.64871,9.64917,9.64871,9.64892,31.5,True
'2018-02-05T07:06:00',9.64575,9.64619,9.64574,9.64619,19.0,9.64893,9.64896,9.64855,9.64881,20.85,False
'2018-02-05T07:07:00',9.64619,9.64619,9.64558,9.64594,28.0,9.6486,9.649,9.64842,9.64845,29.5,False
'2018-02-05T07:08:00',9.64594,9.64594,9.64404,9.64447,42.93,9.64846,9.64846,9.64694,9.64758,37.0,True
'2018-02-05T07:09:00',9.64469,9.64509,9.64419,9.64464,47.96,9.64758,9.64815,9.64723,9.64786,44.0,False
'2018-02-05T07:10:00',9.64435,9.64451,9.64311,9.64338,61.18,9.64757,9.64773,9.64633,9.6466,56.5,False
'2018-02-05T07:11:00',9.64355,9.64444,9.6428,9.64325,60.32,9.6466,9.64751,9.64591,9.64647,57.37,False
'2018-02-05T07:12:00',9.64307,9.64327,9.64188,9.64214,36.68,9.64631,9.64649,9.6451,9.64536,29.0,True
'2018-02-05T07:13:00',9.64238,9.64285,9.64222,9.64269,19.0,9.64553,9.64598,9.64544,9.64591,19.74,False
'2018-02-05T07:14:00',9.64268,9.64403,9.64156,9.64237,57.94,9.64592,9.64635,9.64464,9.64559,51.24,True
'2018-02-05T07:15:00',9.64254,9.64334,9.64171,9.64325,30.96,9.64576,9.64647,9.64486,9.64645,29.0,True
'2018-02-05T07:16:00',9.64325,9.6446,9.64325,9.6446,47.37,9.64647,9.64782,9.64647,9.64782,47.5,False
'2018-02-05T07:17:00',9.6446,9.6446,9.64342,9.6435,28.11,9.6478,9.6478,9.64666,9.64674,28.0,True
'2018-02-05T07:18:00',9.64368,9.64388,9.64352,9.64373,27.37,9.64675,9.64711,9.64674,9.64695,27.5,True
'2018-02-05T07:19:00',9.64355,9.64394,9.64353,9.64384,20.0,9.64679,9.64711,9.64675,9.64706,20.0,False
'2018-02-05T07:20:00',9.64402,9.64419,9.6434,9.64346,12.0,9.64719,9.64741,9.64663,9.64668,12.5,False
'2018-02-05T07:21:00',9.6433,9.64369,9.64309,9.64328,41.61,9.64652,9.64689,9.64631,9.64636,42.0,False
'2018-02-05T07:22:00',9.6433,9.64349,9.64283,9.64303,40.87,9.64652,9.64669,9.64585,9.64622,40.0,False
'2018-02-05T07:23:00',9.64294,9.64323,9.64269,9.64304,25.11,9.64609,9.64609,9.64556,9.64585,24.5,False
'2018-02-05T07:24:00',9.64263,9.64296,9.63988,9.63988,113.76,9.64484,9.64554,9.64276,9.64276,104.5,True
'2018-02-05T07:25:00',9.6398,9.64442,9.6398,9.64209,101.93,9.64276,9.64763,9.64276,9.64526,96.24,False
'2018-02-05T07:26:00',9.64204,9.64222,9.6408,9.64116,46.09,9.64526,9.64539,9.644,9.64438,43.5,False
'2018-02-05T07:27:00',9.64116,9.64134,9.63941,9.64114,72.9,9.6443,9.6445,9.64245,9.64434,68.75,False
'2018-02-05T07:28:00',9.64114,9.64114,9.63991,9.63991,30.98,9.64417,9.64418,9.64301,9.64301,29.0,False
'2018-02-05T07:29:00',9.63989,9.63992,9.63954,9.63954,15.35,9.64301,9.64309,9.64274,9.64276,13.0,True
'2018-02-05T07:30:00',9.64066,9.64124,9.64044,9.64044,30.0,9.64164,9.64222,9.64142,9.64142,30.0,False
'2018-02-05T07:31:00',9.64041,9.64041,9.63933,9.63996,52.0,9.64139,9.64139,9.64031,9.64094,52.0,False
'2018-02-05T07:32:00',9.63983,9.64024,9.63972,9.63995,29.0,9.64081,9.64122,9.6407,9.64093,29.0,False
'2018-02-05T07:33:00',9.64006,9.64135,9.63963,9.63963,23.0,9.64104,9.64233,9.64061,9.64061,23.37,True
'2018-02-05T07:34:00',9.63952,9.64014,9.6387,9.63995,64.0,9.6405,9.64114,9.63968,9.64093,64.0,False
'2018-02-05T07:35:00',9.64005,9.64028,9.63977,9.63977,18.0,9.64103,9.64126,9.64075,9.64075,18.0,True
'2018-02-05T07:36:00',9.64001,9.6403,9.63987,9.64016,15.0,9.64099,9.64128,9.64085,9.64114,15.0,False
'2018-02-05T07:37:00',9.64036,9.64039,9.64003,9.64003,12.5,9.64134,9.64137,9.64101,9.64101,12.0,False
'2018-02-05T07:38:00',9.64007,9.64007,9.63698,9.63709,39.0,9.64105,9.64105,9.63796,9.63807,39.0,False
'2018-02-05T07:39:00',9.6372,9.63742,9.63686,9.63686,18.0,9.63818,9.6384,9.63784,9.63784,18.0,True
'2018-02-05T07:40:00',9.637,9.64012,9.637,9.63981,19.0,9.63798,9.6411,9.63798,9.64079,19.0,True
'2018-02-05T07:41:00',9.63979,9.64005,9.63979,9.63984,14.0,9.64077,9.64103,9.64077,9.64082,14.0,False
'2018-02-05T07:42:00',9.64012,9.64031,9.63924,9.63924,20.0,9.6411,9.64129,9.64022,9.64022,20.0,True
'2018-02-05T07:43:00',9.63951,9.64,9.63922,9.63946,25.0,9.64049,9.64098,9.6402,9.64044,25.0,False
'2018-02-05T07:44:00',9.63934,9.63978,9.63875,9.63882,37.0,9.64032,9.64076,9.63973,9.6398,37.0,True
'2018-02-05T07:45:00',9.63893,9.64032,9.63893,9.64017,22.0,9.63993,9.6413,9.63993,9.64115,22.0,False
'2018-02-05T07:46:00',9.64003,9.64023,9.63984,9.63993,13.0,9.64103,9.64121,9.64082,9.64093,13.0,True
'2018-02-05T07:47:00',9.6399,9.64029,9.63971,9.64018,15.0,9.64088,9.64129,9.64069,9.64116,15.0,True
'2018-02-05T07:48:00',9.64003,9.64056,9.63989,9.64033,29.0,9.64101,9.64154,9.64087,9.64131,29.0,True
'2018-02-05T07:49:00',9.64021,9.64094,9.63997,9.64094,14.0,9.64119,9.64192,9.64095,9.64192,14.0,True
'2018-02-05T07:50:00',9.64107,9.64387,9.64107,9.64384,23.0,9.64205,9.64485,9.64205,9.64482,23.0,True
'2018-02-05T07:51:00',9.64373,9.64398,9.64373,9.64392,5.0,9.64471,9.64496,9.64471,9.6449,5.0,True
'2018-02-05T07:52:00',9.64378,9.64995,9.64366,9.64838,39.0,9.64476,9.65093,9.64464,9.64938,39.0,False
'2018-02-05T07:53:00',9.64813,9.64836,9.64745,9.64773,29.0,9.64911,9.64934,9.64845,9.64871,29.0,False
'2018-02-05T07:54:00',9.64787,9.64796,9.64601,9.64612,24.0,9.64885,9.64894,9.64699,9.6471,24.37,False
'2018-02-05T07:55:00',9.646,9.64611,9.64496,9.64578,21.0,9.64698,9.64709,9.64594,9.64676,21.0,False
'2018-02-05T07:56:00',9.64588,9.64623,9.64457,9.64457,17.0,9.64686,9.64721,9.64555,9.64555,17.0,False
'2018-02-05T07:57:00',9.64457,9.64457,9.64192,9.64365,33.0,9.64546,9.64546,9.6429,9.64463,33.0,True
'2018-02-05T07:58:00',9.64376,9.64843,9.64376,9.64787,21.0,9.64474,9.64941,9.64474,9.64885,21.0,False
'2018-02-05T07:59:00',9.64776,9.64794,9.64595,9.64595,16.0,9.64874,9.64892,9.64693,9.64693,16.0,False
'2018-02-05T08:00:00',9.6459,9.64604,9.6443,9.6443,24.0,9.647,9.64714,9.6454,9.6454,24.0,True
'2018-02-05T08:01:00',9.64412,9.64542,9.64054,9.64542,61.5,9.64522,9.64652,9.64164,9.64652,61.0,False
'2018-02-05T08:02:00',9.64562,9.64584,9.64462,9.6448,31.0,9.64672,9.64694,9.64572,9.6459,31.0,False
'2018-02-05T08:03:00',9.6447,9.64491,9.64384,9.64398,26.0,9.6458,9.64601,9.64494,9.64508,26.0,False
'2018-02-05T08:04:00',9.64415,9.64415,9.64329,9.64345,40.0,9.64525,9.64525,9.64439,9.64457,40.0,False
'2018-02-05T08:05:00',9.64337,9.64357,9.64229,9.64234,41.0,9.64447,9.64467,9.64339,9.64344,41.0,False
'2018-02-05T08:06:00',9.64225,9.64225,9.64011,9.64034,27.0,9.64335,9.64335,9.64121,9.64144,27.0,True
'2018-02-05T08:07:00',9.64038,9.64067,9.64019,9.64051,35.0,9.64148,9.64177,9.64131,9.64161,35.0,True
'2018-02-05T08:08:00',9.64039,9.64239,9.64039,9.64193,30.0,9.64149,9.64349,9.64149,9.64303,30.0,False
'2018-02-05T08:09:00',9.64184,9.64184,9.64065,9.64069,21.0,9.64294,9.64294,9.64175,9.64179,21.0,True
'2018-02-05T08:10:00',9.6406,9.64367,9.64049,9.64317,41.0,9.6417,9.64486,9.64159,9.64427,42.37,True
'2018-02-05T08:11:00',9.64326,9.64627,9.64326,9.64534,49.37,9.64436,9.6473,9.64436,9.64644,50.5,True
'2018-02-05T08:12:00',9.64531,9.64544,9.64522,9.64543,13.0,9.64641,9.64654,9.64632,9.64653,13.0,False
'2018-02-05T08:13:00',9.64533,9.64752,9.64437,9.64448,26.0,9.64643,9.64862,9.64547,9.64558,26.0,False
'2018-02-05T08:14:00',9.64435,9.64447,9.64278,9.64385,54.0,9.64545,9.64557,9.64388,9.64495,54.0,False
'2018-02-05T08:15:00',9.64374,9.64374,9.64294,9.64294,19.0,9.64484,9.64484,9.64404,9.64404,19.0,False
'2018-02-05T08:16:00',9.64303,9.64303,9.64213,9.64213,35.0,9.64413,9.64413,9.64323,9.64323,35.0,True
'2018-02-05T08:17:00',9.64203,9.64241,9.6414,9.6423,29.0,9.64313,9.64352,9.6425,9.6434,29.0,False
'2018-02-05T08:18:00',9.64239,9.64242,9.64168,9.64196,18.0,9.64349,9.64352,9.64278,9.64306,18.0,False
'2018-02-05T08:19:00',9.64187,9.64205,9.64136,9.64158,26.0,9.64297,9.64315,9.64246,9.6427,26.0,True
'2018-02-05T08:20:00',9.6415,9.64215,9.6409,9.64174,50.0,9.6426,9.64325,9.642,9.64284,50.0,False
'2018-02-05T08:21:00',9.6418,9.6419,9.63976,9.63986,69.0,9.64292,9.643,9.64086,9.64096,69.0,True
'2018-02-05T08:22:00',9.63994,9.64256,9.63946,9.64255,65.0,9.64104,9.64366,9.64056,9.64365,65.0,False
'2018-02-05T08:23:00',9.64242,9.64271,9.64178,9.64187,61.0,9.64352,9.64381,9.64288,9.64297,61.0,False
'2018-02-05T08:24:00',9.64177,9.64177,9.64047,9.64079,52.0,9.64289,9.64289,9.64157,9.64189,52.0,False
'2018-02-05T08:25:00',9.6407,9.6407,9.6385,9.6385,49.0,9.6418,9.6418,9.6396,9.6396,49.0,False
'2018-02-05T08:26:00',9.6384,9.63888,9.63662,9.63662,52.0,9.6395,9.63998,9.63773,9.63773,52.5,True
'2018-02-05T08:27:00',9.63644,9.63702,9.63634,9.63702,43.0,9.63755,9.63812,9.63744,9.63812,43.0,True
'2018-02-05T08:28:00',9.63717,9.63886,9.63675,9.63775,61.0,9.63827,9.63996,9.63785,9.63885,61.0,True
'2018-02-05T08:29:00',9.63858,9.64226,9.63858,9.6422,61.0,9.63957,9.64336,9.63957,9.6433,61.0,False
'2018-02-05T08:30:00',9.64228,9.64228,9.63402,9.63572,133.37,9.64338,9.64338,9.63512,9.63682,133.37,True
'2018-02-05T08:31:00',9.63582,9.63948,9.6354,9.63821,123.72,9.63692,9.64058,9.6365,9.63931,117.25,False
'2018-02-05T08:32:00',9.63812,9.63855,9.63562,9.63562,77.5,9.63922,9.63965,9.63674,9.63674,64.0,False
'2018-02-05T08:33:00',9.63562,9.63573,9.63409,9.63418,114.65,9.63674,9.63683,9.63519,9.6353,89.0,False
'2018-02-05T08:34:00',9.63418,9.63472,9.63282,9.63302,118.2,9.6353,9.63582,9.63392,9.63412,93.5,True
'2018-02-05T08:35:00',9.63311,9.63514,9.63311,9.63506,98.6,9.63421,9.63624,9.63421,9.63616,77.0,False
'2018-02-05T08:36:00',9.63497,9.63505,9.63324,9.63346,82.9,9.63607,9.63615,9.63434,9.63456,64.0,False
'2018-02-05T08:37:00',9.63356,9.63356,9.6308,9.63081,92.2,9.63466,9.63466,9.6319,9.63191,67.0,True
'2018-02-05T08:38:00',9.63108,9.63186,9.63045,9.63159,152.8,9.63218,9.63296,9.63158,9.63269,115.0,True
'2018-02-05T08:39:00',9.63159,9.63436,9.63139,9.6323,164.55,9.63269,9.63546,9.63249,9.6334,129.0,False
'2018-02-05T08:40:00',9.63219,9.63294,9.62786,9.62803,134.94,9.63329,9.63404,9.62896,9.62913,117.75,True
'2018-02-05T08:41:00',9.62794,9.62839,9.62754,9.62809,49.0,9.62904,9.62949,9.62864,9.62919,49.0,False
'2018-02-05T08:42:00',9.62823,9.62836,9.6277,9.62803,69.0,9.62933,9.62946,9.6288,9.62913,69.0,True
'2018-02-05T08:43:00',9.62792,9.62913,9.62782,9.6288,49.0,9.62902,9.63023,9.62892,9.6299,49.0,True
'2018-02-05T08:44:00',9.62869,9.62958,9.62869,9.62934,59.0,9.62979,9.63068,9.62979,9.63044,59.0,False
'2018-02-05T08:45:00',9.62926,9.62926,9.62651,9.62651,53.0,9.63036,9.63036,9.62763,9.62763,53.0,True
'2018-02-05T08:46:00',9.62663,9.62892,9.62638,9.62867,76.5,9.62773,9.63003,9.62748,9.62971,76.0,True
'2018-02-05T08:47:00',9.62864,9.63056,9.62845,9.6292,98.5,9.62971,9.63166,9.62956,9.6303,98.0,False
'2018-02-05T08:48:00',9.62911,9.6296,9.62791,9.62891,50.0,9.63021,9.6307,9.62901,9.63001,50.0,True
'2018-02-05T08:49:00',9.62889,9.62965,9.62667,9.62934,43.0,9.62999,9.63075,9.62779,9.63044,43.0,False
'2018-02-05T08:50:00',9.62915,9.62963,9.6266,9.6266,60.0,9.63025,9.63073,9.62772,9.62772,60.0,False
'2018-02-05T08:51:00',9.62672,9.62725,9.62598,9.62626,48.0,9.62782,9.62835,9.62708,9.62736,48.0,False
'2018-02-05T08:52:00',9.62617,9.6263,9.62594,9.62616,32.0,9.62727,9.6274,9.62704,9.62726,32.0,True
'2018-02-05T08:53:00',9.62606,9.62671,9.62606,9.62636,48.5,9.62716,9.62783,9.62716,9.62746,48.0,False
'2018-02-05T08:54:00',9.62647,9.62697,9.62595,9.626,47.0,9.62759,9.62807,9.62674,9.62674,47.0,False
'2018-02-05T08:55:00',9.6261,9.6261,9.62425,9.62476,76.0,9.62674,9.62674,9.6253,9.62568,77.5,False
'2018-02-05T08:56:00',9.62467,9.62474,9.62385,9.62393,37.0,9.62568,9.6257,9.62495,9.62503,39.0,False
'2018-02-05T08:57:00',9.62382,9.62394,9.62203,9.62219,81.37,9.62492,9.62504,9.62313,9.62329,81.0,False
'2018-02-05T08:58:00',9.62227,9.62227,9.62176,9.62206,25.0,9.62337,9.62337,9.62286,9.62316,25.0,True
'2018-02-05T08:59:00',9.62214,9.62223,9.62199,9.62223,12.0,9.62326,9.62333,9.62309,9.62333,12.0,True
'2018-02-05T09:00:00',9.62282,9.62724,9.62191,9.62722,75.37,9.62392,9.62834,9.62303,9.62832,74.0,True
'2018-02-05T09:01:00',9.62746,9.63186,9.62746,9.62922,80.0,9.62856,9.63296,9.62856,9.63032,81.87,False
'2018-02-05T09:02:00',9.62913,9.62913,9.62362,9.62362,67.87,9.63023,9.63023,9.62472,9.62472,67.0,True
'2018-02-05T09:03:00',9.62327,9.62712,9.62158,9.62694,112.0,9.62437,9.62822,9.6227,9.62804,113.0,False
'2018-02-05T09:04:00',9.62681,9.62681,9.62459,9.62484,88.0,9.62791,9.62791,9.62569,9.62594,88.0,False
'2018-02-05T09:05:00',9.62466,9.62475,9.62305,9.62313,48.0,9.62576,9.62585,9.62417,9.62423,48.0,False
'2018-02-05T09:06:00',9.62303,9.62312,9.62039,9.6221,75.5,9.62413,9.62422,9.62162,9.6232,75.0,True
'2018-02-05T09:07:00',9.62219,9.62435,9.6221,9.62397,88.61,9.62329,9.62536,9.6232,9.62507,87.87,True
'2018-02-05T09:08:00',9.62397,9.62625,9.62385,9.62625,35.0,9.62506,9.62735,9.62495,9.62735,36.37,True
'2018-02-05T09:09:00',9.62622,9.62949,9.62601,9.62908,35.0,9.62732,9.63059,9.62711,9.63018,35.0,True
'2018-02-05T09:10:00',9.62895,9.63109,9.62663,9.63109,68.0,9.63005,9.63219,9.62774,9.63219,68.37,True
'2018-02-05T09:11:00',9.63082,9.63273,9.63082,9.63158,45.0,9.63185,9.63383,9.63185,9.63268,45.0,False
'2018-02-05T09:12:00',9.63148,9.63148,9.62649,9.63027,87.5,9.63258,9.63258,9.62759,9.63137,87.0,True
'2018-02-05T09:13:00',9.63036,9.63442,9.62957,9.63244,64.86,9.63146,9.63552,9.63067,9.63354,63.0,False
'2018-02-05T09:14:00',9.63235,9.63267,9.62606,9.62606,48.11,9.63345,9.63377,9.62743,9.62743,47.0,True
'2018-02-05T09:15:00',9.62606,9.62754,9.62525,9.62754,39.11,9.62743,9.62864,9.62663,9.62864,38.0,False
'2018-02-05T09:16:00',9.62764,9.62766,9.62688,9.6271,23.0,9.62874,9.62876,9.62824,9.62847,23.0,False
'2018-02-05T09:17:00',9.62717,9.62738,9.62688,9.62716,14.0,9.62847,9.62848,9.62819,9.62826,13.0,True
'2018-02-05T09:18:00',9.62774,9.62804,9.62762,9.62774,33.0,9.62884,9.62914,9.62872,9.62884,33.0,False
'2018-02-05T09:19:00',9.62784,9.62798,9.6242,9.62459,54.87,9.62894,9.62908,9.6253,9.62569,54.0,True
'2018-02-05T09:20:00',9.62468,9.6251,9.62468,9.62485,43.0,9.62578,9.6262,9.62578,9.62595,43.0,True
'2018-02-05T09:21:00',9.62476,9.62593,9.62476,9.62521,36.0,9.62586,9.62703,9.62586,9.62631,36.0,False
'2018-02-05T09:22:00',9.62512,9.62524,9.62414,9.62437,43.0,9.62622,9.62634,9.62524,9.62547,43.0,True
'2018-02-05T09:23:00',9.62454,9.62527,9.62427,9.62437,32.0,9.62564,9.62637,9.62537,9.62549,32.0,False
'2018-02-05T09:24:00',9.62419,9.62419,9.62382,9.62399,26.5,9.62529,9.62529,9.62492,9.62509,26.0,True
'2018-02-05T09:25:00',9.62408,9.62434,9.62394,9.62424,30.0,9.62518,9.62544,9.62504,9.62534,30.0,False
'2018-02-05T09:26:00',9.62415,9.62433,9.62407,9.62413,18.0,9.62525,9.62543,9.62517,9.62523,18.0,False
'2018-02-05T09:27:00',9.62422,9.62433,9.62216,9.62216,29.0,9.62532,9.62543,9.62327,9.62328,29.0,False
'2018-02-05T09:28:00',9.62232,9.62238,9.62205,9.62207,22.0,9.62342,9.62348,9.62315,9.62317,22.0,False
'2018-02-05T09:29:00',9.62233,9.6229,9.62179,9.62197,26.0,9.62343,9.624,9.62289,9.62307,26.0,True
'2018-02-05T09:30:00',9.62189,9.6232,9.62169,9.62279,53.0,9.62299,9.6243,9.62279,9.62391,53.0,True
'2018-02-05T09:31:00',9.62328,9.62806,9.62319,9.62773,77.37,9.62438,9.62916,9.62429,9.62883,77.0,True
'2018-02-05T09:32:00',9.62761,9.62856,9.62686,9.62856,123.5,9.62873,9.62966,9.62796,9.62966,122.0,False
'2018-02-05T09:33:00',9.62831,9.62847,9.62732,9.62784,70.5,9.62941,9.62959,9.62842,9.62894,70.5,True
'2018-02-05T09:34:00',9.62794,9.62827,9.62727,9.62803,67.0,9.62904,9.62937,9.62837,9.62913,66.0,False
'2018-02-05T09:35:00',9.62795,9.62795,9.62311,9.62401,52.0,9.62905,9.62905,9.62421,9.62511,52.0,False
'2018-02-05T09:36:00',9.62392,9.62406,9.62119,9.62132,61.0,9.62502,9.62516,9.62229,9.62242,61.0,False
'2018-02-05T09:37:00',9.62117,9.62117,9.62114,9.62114,4.0,9.62229,9.62229,9.62224,9.62224,4.0,False
'2018-02-05T09:38:00',9.62123,9.62123,9.61605,9.61806,64.37,9.62233,9.62233,9.61715,9.61916,64.0,False
'2018-02-05T09:39:00',9.61795,9.61824,9.61407,9.61729,71.0,9.61905,9.61934,9.61517,9.61839,71.0,False
'2018-02-05T09:40:00',9.61711,9.61807,9.61228,9.61228,61.37,9.61821,9.61917,9.61338,9.61338,61.0,True
'2018-02-05T09:41:00',9.6122,9.61439,9.61217,9.61434,40.37,9.6133,9.6155,9.61327,9.61544,40.0,False
'2018-02-05T09:42:00',9.61423,9.61481,9.61186,9.61241,40.0,9.61533,9.61593,9.61296,9.61351,40.0,False
'2018-02-05T09:43:00',9.61245,9.61342,9.61209,9.61214,28.1,9.61357,9.61452,9.61322,9.61326,27.0,True
'2018-02-05T09:44:00',9.61225,9.61277,9.61206,9.61219,30.0,9.61335,9.61387,9.61316,9.61329,30.0,True
'2018-02-05T09:45:00',9.61228,9.61702,9.61206,9.61585,56.0,9.61338,9.61812,9.61316,9.61695,56.0,False
'2018-02-05T09:46:00',9.61575,9.6158,9.61249,9.61249,62.0,9.61685,9.6169,9.61359,9.61359,62.0,True
'2018-02-05T09:47:00',9.61179,9.61755,9.61135,9.61671,64.0,9.61289,9.61865,9.61245,9.61783,64.0,False
'2018-02-05T09:48:00',9.61669,9.61669,9.61502,9.61523,42.0,9.61779,9.6178,9.61612,9.61633,42.0,False
'2018-02-05T09:49:00',9.61511,9.61523,9.61365,9.61434,59.0,9.61621,9.61633,9.61475,9.61544,59.0,True
'2018-02-05T09:50:00',9.61442,9.61806,9.61431,9.61774,67.67,9.61552,9.61916,9.61541,9.61884,67.0,False
'2018-02-05T09:51:00',9.61765,9.6178,9.61729,9.61762,35.0,9.61875,9.6189,9.61841,9.61872,35.0,True
'2018-02-05T09:52:00',9.61765,9.62236,9.61755,9.62227,37.0,9.61875,9.62348,9.61865,9.62337,37.0,True
'2018-02-05T09:53:00',9.62239,9.6232,9.62239,9.62272,22.0,9.62349,9.6243,9.62349,9.62382,22.0,False
'2018-02-05T09:54:00',9.62263,9.62419,9.62057,9.62175,71.94,9.62373,9.6252,9.62167,9.62421,70.48,False
'2018-02-05T09:55:00',9.62175,9.62256,9.61869,9.61869,64.2,9.62392,9.62452,9.61979,9.61979,66.9,False
'2018-02-05T09:56:00',9.6186,9.61922,9.61637,9.61637,41.37,9.6197,9.62032,9.61747,9.61747,41.0,False
'2018-02-05T09:57:00',9.6165,9.61675,9.6141,9.61516,49.0,9.6176,9.61785,9.61514,9.61626,52.4,False
'2018-02-05T09:58:00',9.61516,9.61516,9.61192,9.61212,47.0,9.61626,9.61626,9.61302,9.61322,54.2,True
'2018-02-05T09:59:00',9.61234,9.61348,9.61215,9.61286,43.1,9.61344,9.61569,9.61325,9.61569,43.97,True
'2018-02-05T10:00:00',9.61295,9.61425,9.61249,9.61401,23.34,9.61554,9.616,9.61507,9.61513,22.37,False
'2018-02-05T10:01:00',9.61402,9.61402,9.61278,9.61278,11.37,9.61512,9.61512,9.61388,9.61388,11.37,False
'2018-02-05T10:02:00',9.61268,9.61299,9.61251,9.61251,20.0,9.61378,9.61409,9.61361,9.61361,20.0,False
'2018-02-05T10:03:00',9.61215,9.61215,9.61006,9.61006,27.0,9.61327,9.61327,9.61118,9.61118,27.0,False
'2018-02-05T10:04:00',9.61018,9.61018,9.60728,9.60731,35.0,9.61128,9.61128,9.60838,9.60843,35.0,True
'2018-02-05T10:05:00',9.60723,9.6108,9.60673,9.61053,61.0,9.60833,9.61192,9.60783,9.61163,61.0,False
'2018-02-05T10:06:00',9.61062,9.61062,9.6069,9.607,64.5,9.61166,9.61172,9.608,9.6081,64.5,False
'2018-02-05T10:07:00',9.607,9.60702,9.6043,9.60451,76.12,9.60806,9.60806,9.6054,9.60561,76.37,True
'2018-02-05T10:08:00',9.6044,9.60659,9.6044,9.60656,56.5,9.6055,9.60766,9.6055,9.60766,56.5,True
'2018-02-05T10:09:00',9.60643,9.60794,9.60628,9.60784,84.0,9.60753,9.60904,9.60736,9.60896,84.0,True
'2018-02-05T10:10:00',9.60775,9.6112,9.6072,9.60951,48.0,9.60885,9.61232,9.6083,9.61061,48.0,False
'2018-02-05T10:11:00',9.60951,9.60951,9.60813,9.60826,39.0,9.61024,9.61024,9.60923,9.60938,39.87,True
'2018-02-05T10:12:00',9.60842,9.60945,9.60826,9.6089,94.0,9.60952,9.61055,9.60936,9.61,94.0,True
'2018-02-05T10:13:00',9.60879,9.61039,9.60475,9.60921,105.0,9.60991,9.61149,9.60585,9.61031,105.0,False
'2018-02-05T10:14:00',9.60931,9.60931,9.60761,9.60784,53.5,9.61041,9.61041,9.60871,9.60894,53.0,True
'2018-02-05T10:15:00',9.60804,9.61029,9.60792,9.61029,63.0,9.60914,9.61134,9.60904,9.61134,63.0,False
'2018-02-05T10:16:00',9.61024,9.61025,9.60742,9.6075,52.0,9.61134,9.61135,9.60852,9.6086,52.0,False
'2018-02-05T10:17:00',9.60735,9.60809,9.60601,9.60689,62.74,9.60845,9.60919,9.60711,9.60799,61.0,False
'2018-02-05T10:18:00',9.60698,9.60698,9.60466,9.60559,72.0,9.60808,9.60808,9.60576,9.60669,72.0,True
'2018-02-05T10:19:00',9.6055,9.60938,9.60537,9.60938,48.0,9.6066,9.61048,9.60647,9.61048,48.0,True
'2018-02-05T10:20:00',9.60962,9.61157,9.60962,9.61005,43.0,9.61072,9.61267,9.61072,9.61117,43.0,False
'2018-02-05T10:21:00',9.60994,9.60994,9.60781,9.60789,24.0,9.61104,9.61104,9.60891,9.60901,24.0,False
'2018-02-05T10:22:00',9.60798,9.60802,9.60782,9.60787,9.0,9.60908,9.60912,9.60892,9.60897,9.0,True
'2018-02-05T10:23:00',9.60797,9.60931,9.60788,9.60931,19.0,9.60907,9.61041,9.60898,9.61041,19.0,True
'2018-02-05T10:24:00',9.60921,9.61172,9.60902,9.61143,43.0,9.61031,9.61282,9.61012,9.61253,43.0,False
'2018-02-05T10:25:00',9.61133,9.61133,9.61014,9.61035,67.0,9.61243,9.61243,9.61124,9.61145,67.0,False
'2018-02-05T10:26:00',9.61026,9.61026,9.60827,9.60836,27.0,9.61136,9.61138,9.60937,9.60946,27.0,True
'2018-02-05T10:27:00',9.60845,9.60874,9.60737,9.60874,24.0,9.60955,9.60984,9.60847,9.60984,24.0,True
'2018-02-05T10:28:00',9.60862,9.61058,9.60862,9.61055,24.0,9.60972,9.61168,9.60972,9.61165,24.0,True
'2018-02-05T10:29:00',9.61071,9.61113,9.61071,9.61074,22.0,9.61181,9.61282,9.61181,9.61265,22.0,True
'2018-02-05T10:30:00',9.61074,9.61142,9.61074,9.61141,7.0,9.61267,9.61267,9.61242,9.61251,7.0,True
'2018-02-05T10:31:00',9.61109,9.61166,9.61033,9.61162,25.0,9.612,9.61276,9.61143,9.61272,25.37,False
'2018-02-05T10:32:00',9.61171,9.61177,9.61087,9.61087,33.0,9.61281,9.61287,9.61197,9.61197,33.0,False
'2018-02-05T10:33:00',9.61079,9.61079,9.6094,9.61051,55.0,9.61189,9.61189,9.6105,9.61161,55.0,True
'2018-02-05T10:34:00',9.61042,9.61081,9.61042,9.61074,24.0,9.61152,9.61191,9.61152,9.61184,24.0,True
'2018-02-05T10:35:00',9.61083,9.61083,9.61046,9.61081,25.0,9.61193,9.61193,9.61158,9.61191,25.0,True
'2018-02-05T10:36:00',9.61072,9.61184,9.61061,9.61109,23.0,9.61182,9.61294,9.61171,9.61219,23.0,False
'2018-02-05T10:37:00',9.611,9.611,9.60808,9.60808,28.0,9.6121,9.6121,9.60918,9.60918,28.0,False
'2018-02-05T10:38:00',9.60799,9.60811,9.60703,9.60703,37.35,9.60897,9.60921,9.60813,9.60813,36.0,True
'2018-02-05T10:39:00',9.60694,9.60746,9.60277,9.60746,114.2,9.60804,9.60858,9.60389,9.60858,107.0,True
'2018-02-05T10:40:00',9.60762,9.60841,9.60762,9.60828,27.0,9.60872,9.60951,9.60872,9.60938,27.0,True
'2018-02-05T10:41:00',9.60814,9.61037,9.60762,9.60858,83.0,9.60924,9.61147,9.60872,9.60968,83.0,False
'2018-02-05T10:42:00',9.60849,9.60873,9.60806,9.60843,38.0,9.60959,9.60983,9.60918,9.60953,38.0,False
'2018-02-05T10:43:00',9.6083,9.60858,9.60428,9.60487,50.0,9.60942,9.6097,9.60538,9.60597,50.0,False
'2018-02-05T10:44:00',9.60467,9.60477,9.60278,9.60308,46.0,9.60577,9.60587,9.60388,9.60418,46.0,True
'2018-02-05T10:45:00',9.60299,9.60702,9.60285,9.60636,56.0,9.60409,9.60812,9.60395,9.60746,56.0,False
'2018-02-05T10:46:00',9.60627,9.60649,9.6044,9.60468,65.0,9.60737,9.60759,9.60552,9.60578,65.0,False
'2018-02-05T10:47:00',9.60459,9.60459,9.60389,9.60394,60.0,9.60569,9.60569,9.60499,9.60504,60.0,True
'2018-02-05T10:48:00',9.60403,9.60412,9.60369,9.60402,71.0,9.60513,9.60524,9.60479,9.60512,71.0,False
'2018-02-05T10:49:00',9.60413,9.60415,9.60369,9.60382,39.0,9.60523,9.60525,9.60479,9.60492,39.0,False
'2018-02-05T10:50:00',9.60391,9.60398,9.60367,9.60374,33.0,9.60501,9.60508,9.60477,9.60484,33.0,True
'2018-02-05T10:51:00',9.60365,9.60611,9.60365,9.60437,39.0,9.60475,9.60721,9.60475,9.60547,39.0,True
'2018-02-05T10:52:00',9.60447,9.61159,9.60447,9.61159,49.0,9.60557,9.61269,9.60557,9.61269,49.0,False
'2018-02-05T10:53:00',9.61149,9.61179,9.61116,9.61116,27.0,9.61261,9.61289,9.61226,9.61226,27.0,True
'2018-02-05T10:54:00',9.61126,9.61155,9.61126,9.61155,14.0,9.61236,9.61265,9.61236,9.61265,14.0,False
'2018-02-05T10:55:00',9.61138,9.61138,9.60746,9.60746,34.0,9.61248,9.61248,9.60856,9.60856,34.0,False
'2018-02-05T10:56:00',9.60767,9.60767,9.60442,9.60613,40.0,9.60877,9.60877,9.60552,9.60723,40.0,True
'2018-02-05T10:57:00',9.60615,9.60809,9.60604,9.60806,31.0,9.60725,9.60919,9.60714,9.60916,31.0,False
'2018-02-05T10:58:00',9.60814,9.60814,9.60777,9.60777,16.0,9.60924,9.60924,9.60887,9.60887,16.0,True
'2018-02-05T10:59:00',9.60777,9.60886,9.60777,9.60861,22.6,9.60887,9.61019,9.60887,9.61019,22.0,True
'2018-02-05T11:00:00',9.60861,9.61481,9.60861,9.61454,77.24,9.61024,9.61527,9.61024,9.61526,72.5,True
'2018-02-05T11:01:00',9.61466,9.61502,9.61431,9.61468,38.0,9.61526,9.61526,9.61526,9.61526,38.0,False
'2018-02-05T11:02:00',9.61479,9.61487,9.60427,9.60479,281.89,9.61526,9.61526,9.60539,9.60592,105.7,False
'2018-02-05T11:03:00',9.60471,9.60505,9.60203,9.60249,47.0,9.60582,9.60616,9.60313,9.60359,47.0,True
'2018-02-05T11:04:00',9.6024,9.6049,9.6024,9.60482,57.0,9.6035,9.60602,9.6035,9.60592,57.0,False
'2018-02-05T11:05:00',9.6049,9.60503,9.60132,9.60146,47.0,9.606,9.60613,9.60242,9.60256,48.47,True
'2018-02-05T11:06:00',9.60163,9.60305,9.60131,9.60285,48.0,9.60273,9.60417,9.60241,9.60395,48.0,True
'2018-02-05T11:07:00',9.60308,9.60545,9.60308,9.60495,34.0,9.60418,9.60655,9.60418,9.60605,34.0,True
'2018-02-05T11:08:00',9.60504,9.60746,9.60504,9.60703,31.0,9.60614,9.60856,9.60614,9.60813,31.0,True
'2018-02-05T11:09:00',9.60693,9.61004,9.60617,9.60981,43.0,9.60803,9.61114,9.60727,9.61091,43.37,True
'2018-02-05T11:10:00',9.60978,9.61134,9.608,9.60989,45.0,9.6109,9.61244,9.60912,9.61101,46.24,True
'2018-02-05T11:11:00',9.61005,9.61285,9.60978,9.61211,40.0,9.61115,9.61397,9.6109,9.61321,40.0,True
'2018-02-05T11:12:00',9.61202,9.61213,9.60996,9.61213,69.0,9.61312,9.61323,9.61106,9.61323,69.0,False
'2018-02-05T11:13:00',9.612,9.61314,9.60831,9.61077,73.87,9.6131,9.61424,9.60943,9.61187,73.0,True
'2018-02-05T11:14:00',9.61088,9.61294,9.61066,9.61272,54.0,9.61198,9.61404,9.61178,9.61382,54.0,True
'2018-02-05T11:15:00',9.61281,9.61314,9.61267,9.61276,36.0,9.61391,9.61424,9.61377,9.61386,36.0,True
'2018-02-05T11:16:00',9.61331,9.61333,9.61262,9.61313,22.5,9.61441,9.61443,9.61372,9.61423,22.0,False
'2018-02-05T11:17:00',9.61301,9.61301,9.61166,9.61191,20.0,9.61411,9.61411,9.61276,9.61301,20.0,False
'2018-02-05T11:18:00',9.61178,9.61196,9.6114,9.61161,15.0,9.61288,9.61306,9.6125,9.61271,15.0,False
'2018-02-05T11:19:00',9.61169,9.61169,9.6107,9.61077,17.0,9.61279,9.61279,9.6118,9.61187,17.0,True
'2018-02-05T11:20:00',9.61068,9.61126,9.61059,9.61126,17.0,9.61178,9.61236,9.61169,9.61236,17.0,True
'2018-02-05T11:21:00',9.61135,9.61201,9.61125,9.61201,21.0,9.61245,9.61311,9.61235,9.61311,21.0,True
'2018-02-05T11:22:00',9.61209,9.61481,9.61209,9.61481,36.0,9.61319,9.61526,9.61319,9.61526,36.0,False
'2018-02-05T11:23:00',9.61502,9.61502,9.6134,9.61446,41.0,9.61526,9.61527,9.6145,9.61526,41.6,False
'2018-02-05T11:24:00',9.61445,9.61445,9.61269,9.61278,26.0,9.61526,9.61526,9.61379,9.61388,26.0,True
'2018-02-05T11:25:00',9.61269,9.61487,9.61269,9.61412,31.0,9.61379,9.61526,9.61379,9.61522,31.0,False
'2018-02-05T11:26:00',9.61402,9.61449,9.61369,9.61378,28.0,9.61512,9.61527,9.61479,9.61488,28.0,True
'2018-02-05T11:27:00',9.61369,9.61414,9.61358,9.61388,26.0,9.61479,9.61524,9.61468,9.61498,26.0,False
'2018-02-05T11:28:00',9.6138,9.61393,9.61318,9.61334,21.0,9.6149,9.61503,9.61428,9.61444,21.0,True
'2018-02-05T11:29:00',9.61324,9.61356,9.61324,9.61347,20.0,9.61436,9.61466,9.61436,9.61457,20.0,True
'2018-02-05T11:30:00',9.61334,9.61438,9.61332,9.61413,16.0,9.61444,9.61526,9.61442,9.61523,16.0,False
'2018-02-05T11:31:00',9.6142,9.61422,9.61399,9.61399,11.0,9.61526,9.61526,9.61509,9.61509,11.5,False
'2018-02-05T11:32:00',9.61386,9.61386,9.61352,9.61364,20.0,9.61496,9.61496,9.61463,9.61474,20.0,True
'2018-02-05T11:33:00',9.61372,9.61421,9.61368,9.61405,49.0,9.61484,9.61526,9.61478,9.61515,49.0,False
'2018-02-05T11:34:00',9.61395,9.61437,9.61384,9.61397,47.0,9.61505,9.61526,9.61494,9.61507,47.5,True
'2018-02-05T11:35:00',9.61387,9.61479,9.61387,9.61469,49.0,9.61497,9.61586,9.61497,9.61571,49.0,True
'2018-02-05T11:36:00',9.61459,9.61491,9.61417,9.61474,83.0,9.6156,9.61598,9.61527,9.61571,84.0,True
'2018-02-05T11:37:00',9.61465,9.61759,9.61435,9.61574,43.0,9.61571,9.61869,9.61545,9.61684,43.0,True
'2018-02-05T11:38:00',9.61563,9.61591,9.61563,9.6158,10.0,9.61673,9.61702,9.61673,9.6169,10.0,False
'2018-02-05T11:39:00',9.61569,9.61583,9.61548,9.61558,17.0,9.61679,9.61693,9.61658,9.61668,17.0,True
'2018-02-05T11:40:00',9.61553,9.6169,9.61548,9.61645,14.0,9.61663,9.618,9.61659,9.61755,14.0,False
'2018-02-05T11:41:00',9.61636,9.61636,9.61604,9.61623,19.0,9.61746,9.61746,9.61714,9.61733,19.0,False
'2018-02-05T11:42:00',9.61633,9.6164,9.61584,9.61584,25.0,9.61743,9.61749,9.61696,9.61696,25.0,False
'2018-02-05T11:43:00',9.61576,9.61585,9.61567,9.61579,9.0,9.61686,9.61695,9.61677,9.61689,9.0,True
'2018-02-05T11:44:00',9.61581,9.61588,9.61568,9.6158,10.0,9.61691,9.61698,9.61678,9.6169,10.0,True
'2018-02-05T11:45:00',9.61589,9.61649,9.61565,9.6159,28.0,9.61699,9.61759,9.61675,9.617,28.0,False
'2018-02-05T11:46:00',9.61581,9.61592,9.61581,9.61585,7.0,9.61691,9.61702,9.61691,9.61697,7.0,False
'2018-02-05T11:47:00',9.61583,9.61584,9.6158,9.6158,3.0,9.61693,9.61694,9.6169,9.6169,3.0,False
'2018-02-05T11:48:00',9.61588,9.61588,9.61025,9.61103,43.0,9.617,9.617,9.61135,9.61215,44.1,False
'2018-02-05T11:49:00',9.61114,9.61131,9.60896,9.60982,49.0,9.61224,9.61236,9.61008,9.61086,49.6,True
'2018-02-05T11:50:00',9.60982,9.61348,9.60982,9.61193,44.0,9.61092,9.61458,9.61086,9.61303,44.0,False
'2018-02-05T11:51:00',9.61164,9.61164,9.60914,9.611,34.0,9.61276,9.61276,9.61024,9.6121,34.0,True
'2018-02-05T11:52:00',9.61129,9.61242,9.61115,9.61182,37.0,9.61239,9.61352,9.61226,9.61292,37.0,True
'2018-02-05T11:53:00',9.61191,9.61205,9.61144,9.61186,32.0,9.61301,9.61315,9.61254,9.61296,32.0,False
'2018-02-05T11:54:00',9.61177,9.61189,9.60655,9.60799,72.0,9.61287,9.61299,9.60765,9.60909,72.0,False
'2018-02-05T11:55:00',9.60808,9.60811,9.60762,9.60765,27.0,9.60918,9.60921,9.60874,9.60875,27.0,False
'2018-02-05T11:56:00',9.60775,9.60808,9.60738,9.60744,37.0,9.60885,9.60918,9.60848,9.60854,37.0,True
'2018-02-05T11:57:00',9.60755,9.60813,9.60722,9.60798,27.0,9.60865,9.60923,9.60832,9.60908,27.0,False
'2018-02-05T11:58:00',9.60795,9.6081,9.60773,9.60778,20.0,9.60905,9.6092,9.60883,9.60888,20.0,False
'2018-02-05T11:59:00',9.60792,9.60792,9.60766,9.60766,15.0,9.60904,9.60904,9.60876,9.60876,15.0,False
'2018-02-05T12:00:00',9.60781,9.60787,9.60744,9.60749,33.0,9.60891,9.60897,9.60854,9.60859,33.0,False
'2018-02-05T12:01:00',9.6074,9.60766,9.60524,9.60638,70.0,9.6085,9.60878,9.60634,9.60748,70.5,True
'2018-02-05T12:02:00',9.6067,9.60773,9.6067,9.60743,39.0,9.6078,9.60883,9.6078,9.60853,39.0,True
'2018-02-05T12:03:00',9.60754,9.60933,9.60744,9.60868,40.0,9.60855,9.61043,9.60854,9.60978,40.0,False
'2018-02-05T12:04:00',9.60869,9.60898,9.60836,9.60857,20.0,9.60979,9.61008,9.60946,9.60967,20.0,True
'2018-02-05T12:05:00',9.60868,9.61089,9.60868,9.6089,36.0,9.60978,9.61199,9.60978,9.61,36.0,True
'2018-02-05T12:06:00',9.60898,9.60911,9.60898,9.60906,6.0,9.61008,9.61021,9.61008,9.61016,6.0,True
'2018-02-05T12:07:00',9.60905,9.60982,9.6086,9.60969,16.0,9.61015,9.61092,9.6097,9.61079,16.0,True
'2018-02-05T12:08:00',9.61034,9.61034,9.60995,9.61017,19.0,9.61127,9.61144,9.61105,9.61126,19.0,True
'2018-02-05T12:09:00',9.61025,9.61217,9.61025,9.61217,15.0,9.61135,9.61327,9.61135,9.61327,15.0,True
'2018-02-05T12:10:00',9.61234,9.61463,9.61234,9.61454,33.0,9.61344,9.61573,9.61344,9.61566,33.0,True
'2018-02-05T12:11:00',9.61467,9.6148,9.61442,9.61463,15.0,9.61577,9.6159,9.61552,9.61573,15.0,False
'2018-02-05T12:12:00',9.61454,9.61454,9.61097,9.61106,33.0,9.61564,9.61564,9.61207,9.61216,33.0,True
'2018-02-05T12:13:00',9.61097,9.61278,9.60946,9.61189,69.0,9.61207,9.61388,9.61056,9.61299,69.0,True
'2018-02-05T12:14:00',9.61206,9.61292,9.61098,9.61201,48.0,9.61316,9.61402,9.61208,9.61311,48.0,False
'2018-02-05T12:15:00',9.61204,9.61204,9.6116,9.61195,16.0,9.61314,9.61314,9.6127,9.61305,16.0,True
'2018-02-05T12:16:00',9.61186,9.61478,9.61186,9.61467,37.0,9.61296,9.61588,9.61296,9.61577,37.0,False
'2018-02-05T12:17:00',9.61431,9.61431,9.61127,9.61284,55.0,9.61541,9.61541,9.61237,9.61394,55.0,False
'2018-02-05T12:18:00',9.6128,9.61282,9.61113,9.61179,80.0,9.61392,9.61392,9.61223,9.61287,80.0,True
'2018-02-05T12:19:00',9.61179,9.61214,9.61163,9.61196,23.0,9.61278,9.61324,9.61273,9.61308,23.0,True
'2018-02-05T12:20:00',9.61189,9.61364,9.61147,9.61261,32.37,9.61299,9.61474,9.61257,9.61371,32.0,False
'2018-02-05T12:21:00',9.61269,9.61269,9.61019,9.61172,50.0,9.61379,9.61379,9.61129,9.61282,50.0,True
'2018-02-05T12:22:00',9.61185,9.6124,9.61167,9.61182,32.0,9.61295,9.6135,9.61277,9.61292,32.0,True
'2018-02-05T12:23:00',9.61192,9.61467,9.61192,9.61418,27.0,9.61302,9.61577,9.61302,9.61528,27.0,False
'2018-02-05T12:24:00',9.61431,9.61431,9.61323,9.61325,19.0,9.61541,9.61541,9.61433,9.61435,19.0,False
'2018-02-05T12:25:00',9.61336,9.61366,9.61315,9.61315,21.0,9.61446,9.61478,9.61425,9.61425,21.0,True
'2018-02-05T12:26:00',9.61315,9.61335,9.61164,9.61335,34.0,9.61417,9.61445,9.61274,9.61445,34.0,False
'2018-02-05T12:27:00',9.61344,9.61344,9.61194,9.61291,26.1,9.61454,9.61454,9.61304,9.61401,25.0,True
'2018-02-05T12:28:00',9.61324,9.61486,9.61324,9.61425,15.0,9.61416,9.61596,9.61416,9.61535,15.0,False
'2018-02-05T12:29:00',9.61416,9.61423,9.61329,9.61329,24.0,9.61526,9.61533,9.61439,9.61439,24.0,False
'2018-02-05T12:30:00',9.6134,9.6134,9.6088,9.60912,77.1,9.6145,9.6145,9.6099,9.61022,76.0,True
'2018-02-05T12:31:00',9.60904,9.61123,9.60869,9.60983,39.0,9.61014,9.61231,9.60979,9.61086,39.0,True
'2018-02-05T12:32:00',9.60983,9.61181,9.60983,9.61107,45.0,9.61093,9.61291,9.61093,9.61217,45.5,True
'2018-02-05T12:33:00',9.61096,9.61137,9.61004,9.61126,36.5,9.61206,9.61247,9.61114,9.61236,36.0,True
'2018-02-05T12:34:00',9.61117,9.6122,9.61063,9.6118,46.0,9.61227,9.6133,9.61173,9.6129,46.0,False
'2018-02-05T12:35:00',9.61188,9.61227,9.61143,9.61171,37.0,9.61298,9.61339,9.61255,9.61281,37.0,True
'2018-02-05T12:36:00',9.61167,9.61231,9.61163,9.61231,11.0,9.61277,9.61343,9.61273,9.61343,11.0,True
'2018-02-05T12:37:00',9.61241,9.61639,9.61241,9.61612,53.0,9.61351,9.61749,9.61351,9.61722,53.0,True
'2018-02-05T12:38:00',9.61603,9.61702,9.61601,9.61692,32.0,9.61713,9.61812,9.61711,9.61802,32.0,True
'2018-02-05T12:39:00',9.61701,9.6192,9.61679,9.61898,43.0,9.61811,9.6203,9.61789,9.62008,43.0,True
'2018-02-05T12:40:00',9.61864,9.62063,9.61802,9.62063,33.0,9.61974,9.62173,9.61912,9.62173,33.0,False
'2018-02-05T12:41:00',9.62076,9.62076,9.61791,9.61861,35.0,9.62186,9.62186,9.61903,9.61971,35.0,False
'2018-02-05T12:42:00',9.6187,9.6187,9.61702,9.61707,27.0,9.6198,9.6198,9.61812,9.61817,27.0,True
'2018-02-05T12:43:00',9.61717,9.61806,9.6169,9.61806,42.0,9.61827,9.61916,9.61826,9.61916,42.0,True
'2018-02-05T12:44:00',9.61814,9.6188,9.61814,9.61863,42.0,9.61924,9.6199,9.61924,9.61973,42.0,False
'2018-02-05T12:45:00',9.61873,9.61915,9.61803,9.6184,38.0,9.61983,9.62025,9.61913,9.6195,38.0,False
'2018-02-05T12:46:00',9.61826,9.61835,9.61674,9.61797,57.0,9.61936,9.61945,9.61784,9.61907,57.0,True
'2018-02-05T12:47:00',9.61789,9.61841,9.61779,9.61827,52.0,9.61899,9.61952,9.61889,9.61937,52.0,True
'2018-02-05T12:48:00',9.61838,9.62062,9.61812,9.62014,57.5,9.61948,9.62174,9.61924,9.62124,57.0,False
'2018-02-05T12:49:00',9.62025,9.6206,9.61954,9.61954,43.0,9.62135,9.6217,9.62064,9.62064,43.0,False
'2018-02-05T12:50:00',9.61943,9.61943,9.61856,9.61901,69.0,9.62053,9.62053,9.61966,9.62011,69.0,False
'2018-02-05T12:51:00',9.61898,9.62028,9.61701,9.61843,80.0,9.62008,9.62138,9.61811,9.61953,80.0,True
'2018-02-05T12:52:00',9.61855,9.62152,9.61855,9.62074,37.0,9.61965,9.62262,9.61965,9.62184,37.0,False
'2018-02-05T12:53:00',9.62065,9.62078,9.62059,9.62065,17.0,9.62175,9.62188,9.62169,9.62175,17.0,False
'2018-02-05T12:54:00',9.62077,9.62094,9.61913,9.61922,45.0,9.62187,9.62204,9.62023,9.62032,45.0,False
'2018-02-05T12:55:00',9.61921,9.61921,9.61892,9.61895,29.0,9.62031,9.62031,9.62002,9.62005,29.0,False
'2018-02-05T12:56:00',9.61903,9.61905,9.61708,9.61714,31.0,9.62013,9.62015,9.61818,9.61824,31.0,False
'2018-02-05T12:57:00',9.61657,9.61745,9.61593,9.61621,54.0,9.61767,9.61857,9.61703,9.61731,54.0,True
'2018-02-05T12:58:00',9.61611,9.61646,9.6153,9.61644,43.0,9.61723,9.61756,9.6164,9.61754,43.0,False
'2018-02-05T12:59:00',9.61632,9.61678,9.61582,9.61587,35.0,9.61742,9.6179,9.61692,9.61697,35.0,True
'2018-02-05T13:00:00',9.6158,9.6161,9.6158,9.61606,17.0,9.61704,9.61732,9.61703,9.61728,17.0,True
'2018-02-05T13:01:00',9.61596,9.61868,9.61596,9.61835,31.0,9.61718,9.6199,9.61718,9.61957,31.0,False
'2018-02-05T13:02:00',9.61826,9.61844,9.61662,9.61696,30.0,9.61948,9.61966,9.61784,9.61818,30.37,True
'2018-02-05T13:03:00',9.61706,9.61865,9.61686,9.61854,42.0,9.61828,9.61987,9.61808,9.61976,42.0,False
'2018-02-05T13:04:00',9.61868,9.61891,9.61724,9.61724,38.0,9.6199,9.62013,9.61846,9.61846,38.0,True
'2018-02-05T13:05:00',9.61734,9.61952,9.61733,9.61838,53.0,9.61856,9.62074,9.61855,9.6196,53.0,False
'2018-02-05T13:06:00',9.61848,9.6187,9.61714,9.61716,35.0,9.6197,9.61992,9.61836,9.61838,35.0,False
'2018-02-05T13:07:00',9.61725,9.61732,9.61561,9.61577,45.05,9.61847,9.61856,9.61683,9.61699,41.0,True
'2018-02-05T13:08:00',9.61589,9.62008,9.61566,9.62008,102.9,9.61711,9.6213,9.6169,9.6213,89.0,False
'2018-02-05T13:09:00',9.62017,9.62087,9.6192,9.61953,27.0,9.62139,9.62209,9.62042,9.62075,27.0,True
'2018-02-05T13:10:00',9.61943,9.62035,9.61942,9.62027,19.0,9.62065,9.62159,9.62064,9.62149,19.0,True
'2018-02-05T13:11:00',9.62036,9.62132,9.62036,9.62119,39.0,9.62158,9.62254,9.62158,9.62241,39.0,False
'2018-02-05T13:12:00',9.62109,9.62119,9.62069,9.6209,27.0,9.62231,9.62241,9.62191,9.62212,27.0,True
'2018-02-05T13:13:00',9.62099,9.622,9.62091,9.622,36.0,9.62221,9.62322,9.62213,9.62322,36.0,False
'2018-02-05T13:14:00',9.6219,9.6219,9.61874,9.62041,64.6,9.62314,9.62314,9.61996,9.62165,64.0,True
'2018-02-05T13:15:00',9.62051,9.62208,9.62047,9.62048,41.0,9.62173,9.6233,9.62169,9.6217,41.0,False
'2018-02-05T13:16:00',9.62059,9.62122,9.62038,9.62048,32.0,9.62181,9.62244,9.62162,9.6217,32.0,False
'2018-02-05T13:17:00',9.62039,9.62039,9.61765,9.61827,41.0,9.62161,9.62161,9.61887,9.61949,41.0,False
'2018-02-05T13:18:00',9.61818,9.61824,9.61661,9.61675,31.0,9.6194,9.61948,9.61783,9.61799,31.0,True
'2018-02-05T13:19:00',9.61666,9.61833,9.61664,9.61833,42.0,9.61788,9.61955,9.61787,9.61955,42.0,True
'2018-02-05T13:20:00',9.61824,9.61865,9.61791,9.61865,31.0,9.61946,9.61987,9.61913,9.61987,31.0,False
'2018-02-05T13:21:00',9.61855,9.61864,9.61797,9.61803,26.0,9.61977,9.61987,9.61919,9.61925,26.0,True
'2018-02-05T13:22:00',9.61816,9.61816,9.61573,9.61805,42.5,9.61938,9.61938,9.61695,9.61927,42.0,False
'2018-02-05T13:23:00',9.61793,9.61793,9.61544,9.61731,62.0,9.61915,9.61915,9.61666,9.61853,62.5,True
'2018-02-05T13:24:00',9.61714,9.61746,9.61668,9.61735,49.0,9.61836,9.61868,9.6179,9.61857,49.0,True
'2018-02-05T13:25:00',9.61725,9.61864,9.61717,9.61811,56.0,9.61847,9.61986,9.61841,9.61933,56.0,True
'2018-02-05T13:26:00',9.6182,9.62016,9.6182,9.61966,24.0,9.61942,9.62138,9.61942,9.62088,24.0,True
'2018-02-05T13:27:00',9.61956,9.61977,9.61864,9.61976,41.0,9.62078,9.62099,9.61988,9.62098,41.0,False
'2018-02-05T13:28:00',9.61966,9.61984,9.6187,9.61882,28.0,9.62088,9.62106,9.61992,9.62004,28.0,True
'2018-02-05T13:29:00',9.61894,9.61989,9.61884,9.61946,33.0,9.6201,9.62111,9.62006,9.6207,33.0,False
'2018-02-05T13:30:00',9.61938,9.61938,9.6164,9.61664,48.0,9.6206,9.6206,9.61762,9.61786,48.0,True
'2018-02-05T13:31:00',9.61656,9.61775,9.6165,9.61755,43.0,9.61778,9.61897,9.61772,9.61877,43.0,False
'2018-02-05T13:32:00',9.61763,9.61774,9.61738,9.61755,27.0,9.61887,9.61898,9.6186,9.61877,27.0,True
'2018-02-05T13:33:00',9.61765,9.61798,9.61758,9.6178,22.0,9.61887,9.6192,9.6188,9.61902,22.0,False
'2018-02-05T13:34:00',9.6178,9.6178,9.61721,9.61741,24.0,9.61901,9.61901,9.61843,9.61863,25.5,True
'2018-02-05T13:35:00',9.6175,9.61801,9.61747,9.61801,13.0,9.61872,9.61902,9.61869,9.61902,13.5,False
'2018-02-05T13:36:00',9.61792,9.61808,9.61773,9.61792,17.0,9.61902,9.61914,9.61897,9.61914,17.0,True
'2018-02-05T13:37:00',9.61783,9.61969,9.61783,9.61969,49.0,9.61905,9.62091,9.61905,9.62091,49.0,False
'2018-02-05T13:38:00',9.61978,9.62021,9.61899,9.61899,35.0,9.621,9.62136,9.62021,9.62021,37.0,False
'2018-02-05T13:39:00',9.61898,9.61989,9.61854,9.61866,16.0,9.62022,9.62111,9.61976,9.61988,16.0,False
'2018-02-05T13:40:00',9.61876,9.6188,9.61854,9.61854,14.0,9.61998,9.62002,9.61976,9.61976,14.0,True
'2018-02-05T13:41:00',9.61863,9.61878,9.61854,9.61869,26.0,9.61985,9.62,9.61976,9.61991,26.0,False
'2018-02-05T13:42:00',9.61872,9.61883,9.6184,9.61845,11.0,9.61994,9.62005,9.61962,9.61967,11.0,False
'2018-02-05T13:43:00',9.61832,9.61832,9.61681,9.61731,12.0,9.61954,9.61954,9.61803,9.61853,12.0,True
'2018-02-05T13:44:00',9.61721,9.62024,9.61721,9.61964,33.0,9.61843,9.62146,9.61843,9.62086,33.0,False
'2018-02-05T13:45:00',9.61954,9.61954,9.61725,9.6176,47.0,9.62076,9.62076,9.61847,9.61882,47.0,False
'2018-02-05T13:46:00',9.61751,9.61764,9.61711,9.61732,24.0,9.61873,9.61886,9.61833,9.61854,24.0,True
'2018-02-05T13:47:00',9.61723,9.61736,9.61702,9.61734,14.0,9.61845,9.61858,9.61824,9.61856,14.0,False
'2018-02-05T13:48:00',9.61732,9.61732,9.617,9.61713,7.0,9.61856,9.61856,9.61822,9.61835,7.0,True
'2018-02-05T13:49:00',9.61703,9.61758,9.61703,9.61722,31.5,9.61825,9.6188,9.61825,9.61844,31.0,False
'2018-02-05T13:50:00',9.61713,9.61718,9.61622,9.61649,23.0,9.61835,9.6184,9.61744,9.61771,23.0,False
'2018-02-05T13:51:00',9.61641,9.61641,9.61268,9.61343,46.0,9.61763,9.61763,9.6139,9.61465,46.0,True
'2018-02-05T13:52:00',9.61333,9.61488,9.61324,9.61474,26.0,9.61455,9.6161,9.61446,9.61596,26.0,False
'2018-02-05T13:53:00',9.61485,9.61626,9.61452,9.61452,35.0,9.61607,9.61748,9.61574,9.61574,35.6,False
'2018-02-05T13:54:00',9.61441,9.61441,9.61291,9.61323,32.0,9.61563,9.61563,9.61413,9.61445,32.0,True
'2018-02-05T13:55:00',9.61328,9.61373,9.61325,9.61332,9.0,9.6145,9.61495,9.61447,9.61454,9.0,True
'2018-02-05T13:56:00',9.61343,9.61502,9.61337,9.61337,18.0,9.61467,9.61624,9.61459,9.61459,18.0,False
'2018-02-05T13:57:00',9.61345,9.61359,9.61222,9.61266,37.0,9.61469,9.61481,9.61344,9.61388,37.5,False
'2018-02-05T13:58:00',9.61243,9.61293,9.61177,9.61177,26.0,9.61367,9.61415,9.61301,9.61301,26.0,True
'2018-02-05T13:59:00',9.61167,9.61275,9.61155,9.61182,17.0,9.61289,9.61397,9.61277,9.61304,17.0,True
'2018-02-05T14:00:00',9.61211,9.61608,9.61132,9.61315,71.0,9.61321,9.6173,9.61256,9.61437,71.0,False
'2018-02-05T14:01:00',9.61326,9.61326,9.61108,9.61131,52.0,9.61448,9.61448,9.61232,9.61253,52.67,True
'2018-02-05T14:02:00',9.6114,9.61262,9.60942,9.61253,55.5,9.61262,9.61386,9.61064,9.61375,56.2,False
'2018-02-05T14:03:00',9.6124,9.6126,9.61232,9.61245,12.0,9.61364,9.61382,9.61354,9.61367,12.0,False
'2018-02-05T14:04:00',9.61254,9.6126,9.61235,9.61235,20.0,9.61376,9.61382,9.61357,9.61357,20.0,False
'2018-02-05T14:05:00',9.61246,9.61255,9.6089,9.61089,51.0,9.61368,9.61379,9.61012,9.61211,51.0,True
'2018-02-05T14:06:00',9.6108,9.611,9.6108,9.61097,18.0,9.61202,9.61222,9.61202,9.61219,18.0,False
'2018-02-05T14:07:00',9.61088,9.61115,9.6107,9.61077,18.0,9.6121,9.61237,9.61192,9.61199,18.0,True
'2018-02-05T14:08:00',9.61086,9.611,9.61071,9.61089,11.0,9.61208,9.61222,9.61193,9.61211,11.0,True
'2018-02-05T14:09:00',9.61098,9.61324,9.6109,9.6118,61.0,9.61222,9.61439,9.61212,9.61302,61.5,False
'2018-02-05T14:10:00',9.61171,9.61187,9.61022,9.61037,31.0,9.61293,9.61309,9.61144,9.61159,31.0,True
'2018-02-05T14:11:00',9.61045,9.6109,9.61045,9.61073,18.0,9.61169,9.61212,9.61168,9.61195,18.0,True
'2018-02-05T14:12:00',9.61084,9.61371,9.61082,9.6135,47.1,9.61206,9.61495,9.61204,9.61472,46.0,True
'2018-02-05T14:13:00',9.61341,9.61362,9.61294,9.61362,41.0,9.61463,9.61483,9.61416,9.61473,41.0,False
'2018-02-05T14:14:00',9.61351,9.61359,9.60975,9.60975,54.0,9.61473,9.61483,9.61097,9.61097,54.0,True
'2018-02-05T14:15:00',9.60966,9.61331,9.60952,9.61214,64.5,9.61088,9.61453,9.61074,9.61336,64.0,False
'2018-02-05T14:16:00',9.61224,9.61243,9.6103,9.61064,42.0,9.61346,9.61365,9.61152,9.61188,42.0,False
'2018-02-05T14:17:00',9.61056,9.61075,9.61021,9.61021,19.0,9.61178,9.61197,9.61143,9.61143,19.0,True
'2018-02-05T14:18:00',9.61012,9.61034,9.60995,9.61024,23.0,9.61134,9.61156,9.61117,9.61146,23.0,True
'2018-02-05T14:19:00',9.61015,9.61114,9.61003,9.61106,38.0,9.61137,9.61238,9.61125,9.61228,38.0,True
'2018-02-05T14:20:00',9.61115,9.61191,9.61115,9.61154,26.0,9.61237,9.61313,9.61237,9.61276,26.0,True
'2018-02-05T14:21:00',9.61143,9.61202,9.61143,9.61159,20.0,9.61267,9.61324,9.61267,9.61281,20.0,False
'2018-02-05T14:22:00',9.6117,9.61189,9.61082,9.61082,27.0,9.61292,9.61311,9.61204,9.61204,27.0,True
'2018-02-05T14:23:00',9.6109,9.61197,9.61077,9.6119,53.0,9.6121,9.61319,9.61199,9.61312,53.0,True
'2018-02-05T14:24:00',9.61176,9.61384,9.61168,9.61319,67.95,9.61298,9.61506,9.6129,9.61441,66.0,False
'2018-02-05T14:25:00',9.61328,9.61328,9.61216,9.61308,37.0,9.6145,9.6145,9.61338,9.6143,37.0,False
'2018-02-05T14:26:00',9.61297,9.61317,9.61255,9.61303,29.0,9.61419,9.61439,9.61377,9.61425,29.0,False
'2018-02-05T14:27:00',9.61311,9.61331,9.61263,9.61285,33.0,9.61433,9.61453,9.61387,9.61407,33.0,True
'2018-02-05T14:28:00',9.61294,9.61319,9.61271,9.61317,47.0,9.61416,9.61441,9.61393,9.61439,47.5,True
'2018-02-05T14:29:00',9.61308,9.61646,9.61287,9.61504,61.0,9.6143,9.61768,9.61409,9.61626,61.62,False
'2018-02-05T14:30:00',9.61495,9.61503,9.61357,9.61357,17.0,9.61619,9.61625,9.61479,9.61479,17.0,False
'2018-02-05T14:31:00',9.61348,9.61348,9.61225,9.61251,32.0,9.6147,9.6147,9.61347,9.61373,32.0,False
'2018-02-05T14:32:00',9.61234,9.61241,9.61109,9.6122,46.5,9.61356,9.61363,9.61231,9.61342,46.0,False
'2018-02-05T14:33:00',9.61229,9.61233,9.60956,9.60964,38.5,9.61351,9.61355,9.61078,9.61088,38.0,False
'2018-02-05T14:34:00',9.60956,9.61024,9.60613,9.60684,67.75,9.61078,9.61146,9.60737,9.60806,64.6,True
'2018-02-05T14:35:00',9.60734,9.60913,9.60629,9.60819,65.0,9.60856,9.61037,9.60753,9.60943,65.5,False
'2018-02-05T14:36:00',9.60805,9.60806,9.60605,9.6072,44.0,9.60927,9.60928,9.60727,9.60842,44.0,True
'2018-02-05T14:37:00',9.6073,9.60947,9.6073,9.60896,60.0,9.60852,9.61056,9.60852,9.61018,60.0,False
'2018-02-05T14:38:00',9.60861,9.6088,9.6084,9.60879,23.0,9.60983,9.61002,9.60962,9.61001,23.0,True
'2018-02-05T14:39:00',9.60887,9.61182,9.60887,9.61182,22.0,9.61009,9.61304,9.61009,9.61304,22.0,False
'2018-02-05T14:40:00',9.61192,9.61192,9.61126,9.61126,21.0,9.61314,9.61314,9.61248,9.61248,21.0,True
'2018-02-05T14:41:00',9.61135,9.61183,9.61119,9.61133,28.0,9.61257,9.61305,9.61241,9.61255,28.6,False
'2018-02-05T14:42:00',9.61142,9.6115,9.61115,9.61128,11.0,9.61264,9.61272,9.61237,9.6125,11.0,False
'2018-02-05T14:43:00',9.61119,9.61212,9.61082,9.61108,33.0,9.61241,9.61334,9.61204,9.6123,33.0,True
'2018-02-05T14:44:00',9.61117,9.61137,9.61101,9.61137,38.0,9.61239,9.61259,9.61223,9.61259,38.0,False
'2018-02-05T14:45:00',9.61125,9.61129,9.60576,9.60594,50.0,9.61247,9.61251,9.60698,9.60716,50.0,False
'2018-02-05T14:46:00',9.60573,9.60704,9.60545,9.60567,52.65,9.60697,9.60822,9.60667,9.60689,50.0,False
'2018-02-05T14:47:00',9.60557,9.60569,9.60239,9.60509,61.7,9.60679,9.60684,9.60361,9.60631,60.0,True
'2018-02-05T14:48:00',9.60518,9.60576,9.60503,9.60568,43.0,9.6064,9.60699,9.60625,9.6069,43.0,True
'2018-02-05T14:49:00',9.60555,9.60613,9.60546,9.60607,47.0,9.60677,9.60765,9.60668,9.60729,47.0,False
'2018-02-05T14:50:00',9.60616,9.60629,9.60587,9.60605,26.0,9.60738,9.60753,9.60709,9.60727,26.0,True
'2018-02-05T14:51:00',9.60615,9.6062,9.60571,9.6062,42.0,9.60737,9.60743,9.60693,9.60742,42.0,True
'2018-02-05T14:52:00',9.6061,9.60764,9.60604,9.60753,30.0,9.60732,9.60886,9.60728,9.60877,30.0,True
'2018-02-05T14:53:00',9.60759,9.61012,9.60759,9.61003,36.0,9.60877,9.61136,9.60877,9.61125,36.0,True
'2018-02-05T14:54:00',9.61012,9.61021,9.60795,9.61017,50.0,9.61134,9.61143,9.60917,9.61141,50.0,False
'2018-02-05T14:55:00',9.61001,9.61092,9.60928,9.6098,53.0,9.61123,9.61214,9.6105,9.61102,53.0,True
'2018-02-05T14:56:00',9.6099,9.61155,9.60981,9.61155,21.0,9.61112,9.61277,9.61103,9.61277,21.0,True
'2018-02-05T14:57:00',9.61166,9.61378,9.61161,9.61339,31.0,9.61288,9.615,9.61283,9.61461,31.0,False
'2018-02-05T14:58:00',9.61329,9.61329,9.61005,9.61045,43.0,9.61451,9.61451,9.61129,9.61167,43.0,False
'2018-02-05T14:59:00',9.61036,9.61255,9.61014,9.61014,61.0,9.61158,9.61377,9.61138,9.61138,61.0,True
'2018-02-05T15:00:00',9.61005,9.61306,9.61005,9.61234,64.0,9.61127,9.61433,9.61127,9.61356,64.5,True
'2018-02-05T15:01:00',9.61245,9.61298,9.61115,9.61288,55.0,9.61369,9.6142,9.61239,9.6141,55.0,True
'2018-02-05T15:02:00',9.61289,9.61626,9.61289,9.61522,47.6,9.6141,9.61748,9.6141,9.61644,47.0,False
'2018-02-05T15:03:00',9.61505,9.61683,9.61253,9.61262,68.0,9.61627,9.61805,9.61375,9.61384,68.0,True
'2018-02-05T15:04:00',9.61253,9.61714,9.61237,9.617,64.5,9.61375,9.61836,9.61359,9.61822,64.0,True
'2018-02-05T15:05:00',9.61682,9.61788,9.61412,9.61717,77.0,9.61804,9.6191,9.61534,9.61839,77.0,False
'2018-02-05T15:06:00',9.61709,9.61709,9.61439,9.61512,56.5,9.61831,9.61831,9.61563,9.61634,56.6,True
'2018-02-05T15:07:00',9.61476,9.62041,9.61411,9.62007,120.5,9.61594,9.62163,9.61533,9.62129,120.0,True
'2018-02-05T15:08:00',9.61953,9.62188,9.61937,9.62188,100.0,9.62075,9.6231,9.62059,9.6231,100.0,False
'2018-02-05T15:09:00',9.62179,9.62211,9.62014,9.62098,62.0,9.62301,9.62333,9.62136,9.6222,62.0,False
'2018-02-05T15:10:00',9.62086,9.62102,9.61893,9.61916,40.0,9.6221,9.62226,9.62015,9.62038,40.0,False
'2018-02-05T15:11:00',9.61902,9.62015,9.61552,9.61831,114.5,9.62024,9.62133,9.61675,9.61953,114.0,False
'2018-02-05T15:12:00',9.61823,9.61845,9.61769,9.61814,68.0,9.61945,9.61969,9.61891,9.61936,68.0,True
'2018-02-05T15:13:00',9.61805,9.61935,9.6165,9.61867,60.0,9.61927,9.62057,9.61772,9.61989,60.5,True
'2018-02-05T15:14:00',9.61886,9.6199,9.61859,9.6199,40.0,9.62008,9.62114,9.61981,9.62114,40.0,False
'2018-02-05T15:15:00',9.62001,9.62045,9.61948,9.6196,27.0,9.62123,9.62167,9.6207,9.62082,27.5,True
'2018-02-05T15:16:00',9.61949,9.6215,9.61949,9.6215,40.0,9.62071,9.62272,9.62071,9.62272,40.0,True
'2018-02-05T15:17:00',9.62157,9.6227,9.62103,9.62183,73.5,9.62281,9.62392,9.62225,9.62305,72.0,True
'2018-02-05T15:18:00',9.62198,9.62314,9.62081,9.62262,58.37,9.6232,9.62436,9.62205,9.62384,58.0,True
'2018-02-05T15:19:00',9.62252,9.62369,9.62048,9.62274,71.5,9.62374,9.62491,9.6217,9.62396,71.35,True
'2018-02-05T15:20:00',9.62262,9.62441,9.62262,9.62319,58.0,9.62384,9.62563,9.62384,9.62441,58.0,True
'2018-02-05T15:21:00',9.6231,9.62633,9.6231,9.62592,48.5,9.62432,9.62755,9.62432,9.62714,48.0,False
'2018-02-05T15:22:00',9.62581,9.62643,9.62176,9.62568,107.5,9.62703,9.62765,9.62298,9.6269,106.6,True
'2018-02-05T15:23:00',9.62589,9.62806,9.62581,9.62608,87.0,9.62711,9.62928,9.62703,9.6273,87.0,True
'2018-02-05T15:24:00',9.62595,9.62728,9.62567,9.62685,45.0,9.62717,9.6285,9.62689,9.62814,45.0,False
'2018-02-05T15:25:00',9.62676,9.62736,9.62368,9.62594,70.5,9.62806,9.6286,9.62497,9.62716,70.6,False
'2018-02-05T15:26:00',9.62605,9.62625,9.62582,9.62592,22.0,9.62727,9.62747,9.62706,9.62714,22.0,False
'2018-02-05T15:27:00',9.626,9.62622,9.62313,9.62318,52.0,9.62724,9.62744,9.62435,9.6244,52.37,True
'2018-02-05T15:28:00',9.62331,9.62693,9.62331,9.6267,33.3,9.62453,9.62815,9.62453,9.62792,30.0,True
'2018-02-05T15:29:00',9.62678,9.62745,9.62678,9.62697,20.0,9.62802,9.62867,9.62802,9.62819,20.0,False
'2018-02-05T15:30:00',9.62708,9.62853,9.62577,9.62588,72.0,9.6283,9.62975,9.62699,9.6271,72.0,False
'2018-02-05T15:31:00',9.62597,9.62601,9.62197,9.62272,87.5,9.62719,9.62723,9.62319,9.62394,87.0,False
'2018-02-05T15:32:00',9.62281,9.62281,9.61779,9.62117,58.0,9.62403,9.62403,9.61901,9.62239,58.0,True
'2018-02-05T15:33:00',9.62104,9.62199,9.6195,9.62118,69.1,9.62226,9.6231,9.62072,9.6224,68.37,True
'2018-02-05T15:34:00',9.62132,9.62602,9.62096,9.6246,64.5,9.62254,9.62724,9.62218,9.62572,64.0,True
'2018-02-05T15:35:00',9.62462,9.62491,9.62102,9.62479,74.0,9.62584,9.62613,9.62224,9.62601,74.0,False
'2018-02-05T15:36:00',9.62466,9.62544,9.6233,9.62398,100.0,9.62588,9.62666,9.62452,9.6252,100.0,True
'2018-02-05T15:37:00',9.6238,9.62981,9.62337,9.62901,90.0,9.62502,9.63104,9.62459,9.63038,91.0,True
'2018-02-05T15:38:00',9.6292,9.63481,9.6292,9.63335,137.6,9.63057,9.63603,9.63057,9.63457,136.5,True
'2018-02-05T15:39:00',9.63326,9.63492,9.63246,9.634,91.0,9.63448,9.63614,9.63368,9.63522,91.0,True
'2018-02-05T15:40:00',9.63412,9.63786,9.63412,9.63757,88.5,9.63534,9.63908,9.63534,9.63879,88.85,True
'2018-02-05T15:41:00',9.63765,9.64126,9.63725,9.63872,99.0,9.63887,9.64248,9.63847,9.63994,101.49,True
'2018-02-05T15:42:00',9.63645,9.64019,9.63559,9.63988,102.37,9.63767,9.64139,9.63681,9.6411,102.0,True
'2018-02-05T15:43:00',9.63996,9.64081,9.63721,9.64074,119.7,9.64118,9.64203,9.63843,9.64196,118.0,True
'2018-02-05T15:44:00',9.64054,9.64459,9.64054,9.64273,116.6,9.64176,9.64581,9.64176,9.64395,114.87,True
'2018-02-05T15:45:00',9.64281,9.64524,9.64262,9.64281,83.0,9.64405,9.64637,9.64386,9.64403,83.0,True
'2018-02-05T15:46:00',9.64272,9.64653,9.64146,9.64651,71.0,9.64394,9.64775,9.64268,9.64773,71.0,True
'2018-02-05T15:47:00',9.64642,9.64867,9.64566,9.64867,101.0,9.64764,9.64989,9.64688,9.64989,102.37,True
'2018-02-05T15:48:00',9.64877,9.65296,9.64826,9.64894,125.0,9.64999,9.65418,9.64959,9.65016,126.6,True
'2018-02-05T15:49:00',9.64892,9.65097,9.64877,9.64944,86.5,9.65014,9.65221,9.64999,9.65068,86.0,False
'2018-02-05T15:50:00',9.64958,9.64958,9.64835,9.64882,52.0,9.6508,9.6508,9.64957,9.64994,52.0,True
'2018-02-05T15:51:00',9.64886,9.65337,9.64886,9.65215,97.6,9.64994,9.65459,9.64994,9.65337,96.0,True
'2018-02-05T15:52:00',9.65226,9.65463,9.65047,9.65222,69.0,9.65348,9.65585,9.65171,9.65344,70.1,True
'2018-02-05T15:53:00',9.65222,9.65474,9.65222,9.65463,61.0,9.65346,9.65596,9.65344,9.65585,61.0,True
'2018-02-05T15:54:00',9.65451,9.65857,9.65428,9.65833,88.6,9.65573,9.65979,9.6555,9.65955,88.0,True
'2018-02-05T15:55:00',9.65843,9.66293,9.6568,9.66266,112.34,9.65965,9.66415,9.65802,9.66388,111.5,True
'2018-02-05T15:56:00',9.66264,9.6643,9.66264,9.66296,67.25,9.66386,9.66552,9.66386,9.66418,66.0,False
'2018-02-05T15:57:00',9.66305,9.66338,9.66107,9.66121,60.0,9.66427,9.6646,9.66229,9.66243,60.5,True
'2018-02-05T15:58:00',9.66026,9.66228,9.65948,9.66213,63.1,9.66148,9.6635,9.6607,9.66337,61.0,True
'2018-02-05T15:59:00',9.66225,9.67207,9.6602,9.67121,94.9,9.66347,9.67431,9.66136,9.67431,89.74,False
'2018-02-05T16:00:00',9.67121,9.67748,9.66634,9.66945,316.16,9.67421,9.68213,9.6678,9.67067,298.96,True
'2018-02-05T16:01:00',9.66954,9.67275,9.66848,9.6705,107.0,9.67076,9.67397,9.6697,9.67172,108.7,False
'2018-02-05T16:02:00',9.67061,9.67249,9.66928,9.6697,124.37,9.67183,9.67373,9.67047,9.67092,123.0,True
'2018-02-05T16:03:00',9.66987,9.67011,9.66859,9.66983,84.0,9.67109,9.67133,9.66995,9.67107,85.1,False
'2018-02-05T16:04:00',9.66994,9.67025,9.66732,9.66732,122.5,9.67116,9.67147,9.66854,9.66854,122.0,False
'2018-02-05T16:05:00',9.66717,9.67,9.66568,9.66568,102.15,9.66841,9.67124,9.6669,9.6669,101.7,False
'2018-02-05T16:06:00',9.66577,9.66628,9.6636,9.66402,69.0,9.66699,9.6675,9.66482,9.66524,70.1,False
'2018-02-05T16:07:00',9.66389,9.66638,9.66101,9.66252,124.1,9.66492,9.6676,9.66223,9.66374,125.07,False
'2018-02-05T16:08:00',9.66241,9.66319,9.65858,9.66139,97.7,9.66363,9.66428,9.6598,9.66261,96.37,False
'2018-02-05T16:09:00',9.66104,9.66104,9.65653,9.65863,114.5,9.66226,9.66226,9.65775,9.65985,114.6,True
'2018-02-05T16:10:00',9.65851,9.65961,9.65851,9.65922,82.0,9.65973,9.66084,9.65973,9.66044,82.0,True
'2018-02-05T16:11:00',9.65911,9.66128,9.65776,9.66104,69.8,9.66033,9.6625,9.65898,9.66226,68.0,True
'2018-02-05T16:12:00',9.66112,9.66373,9.66112,9.66278,98.0,9.66234,9.66495,9.66234,9.664,98.0,True
'2018-02-05T16:13:00',9.66286,9.6638,9.66103,9.66371,90.0,9.66408,9.66502,9.66225,9.66493,90.0,False
'2018-02-05T16:14:00',9.66361,9.6653,9.66206,9.66241,63.0,9.66483,9.66652,9.66328,9.66357,64.0,False
'2018-02-05T16:15:00',9.66246,9.66325,9.66076,9.66117,82.37,9.66357,9.66447,9.66198,9.66241,82.5,True
'2018-02-05T16:16:00',9.66127,9.66352,9.66091,9.66317,76.0,9.66251,9.66474,9.66213,9.66439,76.5,False
'2018-02-05T16:17:00',9.66306,9.66306,9.66023,9.66094,95.0,9.6643,9.6643,9.66145,9.66216,95.0,False
'2018-02-05T16:18:00',9.66115,9.66219,9.65916,9.66088,129.0,9.66237,9.66341,9.66011,9.6621,133.95,False
'2018-02-05T16:19:00',9.66079,9.66098,9.65862,9.65976,122.1,9.66192,9.6622,9.65986,9.66098,123.0,True
'2018-02-05T16:20:00',9.65967,9.66171,9.65967,9.66079,126.4,9.66088,9.66295,9.66088,9.66201,104.0,False
'2018-02-05T16:21:00',9.66089,9.66089,9.65821,9.65977,169.5,9.66211,9.66211,9.65943,9.66099,137.0,True
'2018-02-05T16:22:00',9.65924,9.66276,9.65908,9.66244,115.35,9.66046,9.66398,9.6603,9.66366,102.0,False
'2018-02-05T16:23:00',9.66255,9.66255,9.65636,9.65644,65.45,9.66377,9.66377,9.65758,9.65768,66.8,True
'2018-02-05T16:24:00',9.65635,9.65786,9.65528,9.65786,82.59,9.65757,9.65908,9.6565,9.65908,65.0,True
'2018-02-05T16:25:00',9.65777,9.66139,9.6576,9.66139,128.8,9.65899,9.66261,9.65882,9.66261,126.0,True
'2018-02-05T16:26:00',9.66159,9.66191,9.65944,9.66181,84.45,9.66281,9.66313,9.66066,9.66303,84.0,True
'2018-02-05T16:27:00',9.66148,9.66331,9.66068,9.66244,107.4,9.6627,9.66453,9.66192,9.66337,106.0,True
'2018-02-05T16:28:00',9.66226,9.66355,9.66092,9.66355,116.5,9.66337,9.66477,9.66214,9.66477,116.5,True
'2018-02-05T16:29:00',9.66364,9.66392,9.66189,9.66383,59.45,9.66486,9.66514,9.66311,9.66505,58.0,False
'2018-02-05T16:30:00',9.66381,9.66494,9.65932,9.6595,102.5,9.66498,9.66606,9.66054,9.66072,100.0,False
'2018-02-05T16:31:00',9.65951,9.66206,9.65652,9.65698,123.72,9.66073,9.66328,9.65774,9.6582,124.2,True
'2018-02-05T16:32:00',9.65689,9.65783,9.65689,9.65773,75.0,9.65811,9.65905,9.65811,9.65897,75.0,True
'2018-02-05T16:33:00',9.65765,9.66073,9.65746,9.65935,159.0,9.65887,9.66195,9.65868,9.66053,134.0,False
'2018-02-05T16:34:00',9.65935,9.66097,9.65772,9.65773,105.77,9.66059,9.66219,9.65894,9.65895,96.0,False
'2018-02-05T16:35:00',9.65783,9.65783,9.65606,9.65606,82.0,9.65905,9.65905,9.65728,9.65728,82.0,False
'2018-02-05T16:36:00',9.65597,9.65597,9.6526,9.65354,79.0,9.65719,9.65719,9.65382,9.65476,79.0,True
'2018-02-05T16:37:00',9.65339,9.65697,9.65325,9.65597,80.0,9.65463,9.65819,9.65447,9.65719,80.0,True
'2018-02-05T16:38:00',9.65588,9.65854,9.6557,9.65698,70.0,9.6571,9.65976,9.65692,9.6582,70.0,False
'2018-02-05T16:39:00',9.65689,9.65689,9.65482,9.65571,53.0,9.65811,9.65812,9.65604,9.65693,53.6,True
'2018-02-05T16:40:00',9.65562,9.65699,9.65468,9.65632,64.0,9.65684,9.65821,9.6559,9.65754,64.0,False
'2018-02-05T16:41:00',9.65658,9.65729,9.65415,9.65512,69.0,9.65782,9.65851,9.65537,9.65634,69.5,True
'2018-02-05T16:42:00',9.65503,9.65846,9.65503,9.65676,54.0,9.65625,9.65968,9.65625,9.65798,54.0,True
'2018-02-05T16:43:00',9.65685,9.6603,9.65499,9.65921,77.8,9.65807,9.66131,9.65621,9.66043,76.45,False
'2018-02-05T16:44:00',9.65911,9.65917,9.65512,9.65547,85.0,9.66035,9.66039,9.65634,9.65669,85.0,False
'2018-02-05T16:45:00',9.65538,9.65617,9.6505,9.65059,90.0,9.6566,9.65739,9.65172,9.65181,90.0,False
'2018-02-05T16:46:00',9.6505,9.65324,9.64835,9.64869,178.9,9.65172,9.65446,9.64957,9.64991,139.35,False
'2018-02-05T16:47:00',9.64878,9.65105,9.64577,9.64577,154.1,9.65,9.65227,9.64699,9.64699,199.7,True
'2018-02-05T16:48:00',9.64511,9.65059,9.64444,9.65037,109.05,9.6456,9.6518,9.6456,9.65138,107.5,False
'2018-02-05T16:49:00',9.65037,9.65077,9.64695,9.64695,70.77,9.65126,9.65199,9.64817,9.64817,70.0,False
'2018-02-05T16:50:00',9.64725,9.65148,9.64598,9.64615,112.79,9.64847,9.6527,9.6472,9.64737,112.0,True
'2018-02-05T16:51:00',9.64628,9.65073,9.64607,9.65029,105.0,9.6475,9.65195,9.64729,9.65151,105.0,False
'2018-02-05T16:52:00',9.6504,9.65087,9.64762,9.64809,88.0,9.65162,9.65209,9.64886,9.64931,88.0,False
'2018-02-05T16:53:00',9.648,9.64849,9.64506,9.64526,99.0,9.64922,9.64971,9.64628,9.64648,102.95,True
'2018-02-05T16:54:00',9.64559,9.6459,9.6445,9.64579,58.0,9.64681,9.64712,9.64572,9.64701,58.0,False
'2018-02-05T16:55:00',9.6456,9.64712,9.6444,9.64554,72.1,9.64682,9.64834,9.64562,9.64676,71.0,False
'2018-02-05T16:56:00',9.64583,9.64615,9.645,9.645,36.0,9.64707,9.64737,9.64622,9.64622,36.5,True
'2018-02-05T16:57:00',9.64509,9.64973,9.64506,9.64919,105.6,9.64631,9.65095,9.64628,9.65041,105.0,True
'2018-02-05T16:58:00',9.64964,9.65548,9.64964,9.65548,108.0,9.65086,9.65672,9.65086,9.6567,108.0,False
'2018-02-05T16:59:00',9.65557,9.65976,9.65474,9.65542,146.19,9.65681,9.66098,9.65598,9.65664,146.0,True
'2018-02-05T17:00:00',9.65531,9.65747,9.65443,9.65747,130.5,9.65653,9.65869,9.65536,9.65869,123.0,False
'2018-02-05T17:01:00',9.65734,9.66296,9.6556,9.65576,151.0,9.65858,9.66418,9.65682,9.65698,151.6,True
'2018-02-05T17:02:00',9.65526,9.65886,9.655,9.65644,125.37,9.65648,9.66008,9.65622,9.65766,125.0,False
'2018-02-05T17:03:00',9.65672,9.65838,9.65568,9.65573,109.0,9.65794,9.6596,9.6569,9.65695,109.0,True
'2018-02-05T17:04:00',9.65574,9.65829,9.65448,9.65607,106.0,9.65695,9.65951,9.65569,9.65729,106.5,True
'2018-02-05T17:05:00',9.65616,9.65737,9.65616,9.65693,69.0,9.65738,9.65859,9.65738,9.65815,69.0,False
'2018-02-05T17:06:00',9.65702,9.65822,9.65663,9.65663,79.0,9.65824,9.65944,9.65785,9.65787,79.0,True
'2018-02-05T17:07:00',9.65674,9.65893,9.65584,9.65848,107.0,9.65796,9.66035,9.65737,9.6597,108.5,True
'2018-02-05T17:08:00',9.65857,9.66005,9.65762,9.65959,66.0,9.65979,9.66127,9.65881,9.66081,66.5,True
'2018-02-05T17:09:00',9.65934,9.65996,9.6592,9.65967,79.5,9.66056,9.66118,9.66042,9.66089,79.0,False
'2018-02-05T17:10:00',9.65995,9.66032,9.65764,9.65784,65.0,9.66119,9.66156,9.65879,9.65906,65.0,False
'2018-02-05T17:11:00',9.65774,9.65795,9.65685,9.6569,37.0,9.65896,9.65917,9.65804,9.65812,37.0,True
'2018-02-05T17:12:00',9.65681,9.65924,9.65681,9.65818,70.0,9.65803,9.66046,9.65803,9.6594,70.0,True
'2018-02-05T17:13:00',9.65829,9.66074,9.65793,9.65871,59.0,9.65951,9.66196,9.65914,9.65993,59.0,False
'2018-02-05T17:14:00',9.65881,9.65916,9.65814,9.65835,50.0,9.66003,9.66038,9.65935,9.65957,50.0,False
'2018-02-05T17:15:00',9.65814,9.65848,9.65682,9.657,48.5,9.65934,9.6597,9.65804,9.65822,48.0,True
'2018-02-05T17:16:00',9.65689,9.65817,9.65685,9.65796,77.5,9.65813,9.65939,9.65807,9.65918,77.0,False
'2018-02-05T17:17:00',9.65805,9.65828,9.65695,9.65695,48.0,9.65927,9.6595,9.65808,9.65808,48.0,True
'2018-02-05T17:18:00',9.65696,9.65799,9.65644,9.65796,79.5,9.65818,9.65921,9.65766,9.65918,78.0,False
'2018-02-05T17:19:00',9.65805,9.6596,9.65746,9.6575,59.0,9.65927,9.66082,9.65868,9.65872,59.0,True
'2018-02-05T17:20:00',9.65762,9.65989,9.65754,9.65979,64.0,9.65884,9.66111,9.65876,9.66101,64.0,True
'2018-02-05T17:21:00',9.6597,9.66062,9.6589,9.66034,79.0,9.66092,9.66184,9.66012,9.66156,79.0,False
'2018-02-05T17:22:00',9.66026,9.66026,9.65931,9.66002,55.0,9.66148,9.66148,9.66031,9.66124,56.5,False
'2018-02-05T17:23:00',9.65992,9.66005,9.65783,9.65783,26.0,9.66114,9.66127,9.65905,9.65905,26.0,True
'2018-02-05T17:24:00',9.65754,9.65932,9.65624,9.65863,57.0,9.65876,9.66054,9.65746,9.65985,57.0,False
'2018-02-05T17:25:00',9.65853,9.65862,9.65499,9.65509,45.0,9.65975,9.65984,9.65621,9.65631,45.0,True
'2018-02-05T17:26:00',9.65518,9.65874,9.65518,9.6584,67.0,9.6564,9.65997,9.6564,9.65962,67.0,False
'2018-02-05T17:27:00',9.65831,9.65841,9.65787,9.65787,34.0,9.65953,9.65963,9.65909,9.65909,34.0,True
'2018-02-05T17:28:00',9.65798,9.65831,9.65787,9.65831,29.0,9.6592,9.65953,9.65909,9.65953,29.0,True
'2018-02-05T17:29:00',9.65858,9.66057,9.65823,9.66057,45.0,9.6598,9.66179,9.65945,9.66179,45.0,False
'2018-02-05T17:30:00',9.66045,9.66048,9.65975,9.65983,46.0,9.66169,9.6617,9.66097,9.66105,46.0,True
'2018-02-05T17:31:00',9.65973,9.66073,9.65958,9.66039,42.0,9.66095,9.66195,9.6608,9.66161,42.0,True
'2018-02-05T17:32:00',9.66048,9.66052,9.66026,9.66048,25.0,9.6617,9.66174,9.66148,9.6617,25.0,False
'2018-02-05T17:33:00',9.66039,9.66039,9.65997,9.66027,49.0,9.66161,9.66161,9.66121,9.66149,49.0,True
'2018-02-05T17:34:00',9.66018,9.66049,9.6601,9.6604,32.0,9.6614,9.66171,9.66132,9.66162,32.0,False
'2018-02-05T17:35:00',9.6605,9.6605,9.65889,9.6596,55.0,9.66172,9.66172,9.66011,9.66082,55.0,True
'2018-02-05T17:36:00',9.65969,9.66022,9.65963,9.66019,30.0,9.66091,9.66144,9.66085,9.66141,30.0,True
'2018-02-05T17:37:00',9.66028,9.66173,9.66018,9.66137,50.0,9.6615,9.66295,9.66142,9.66259,50.0,False
'2018-02-05T17:38:00',9.66128,9.66128,9.66026,9.66063,41.0,9.6625,9.6625,9.66148,9.66185,41.0,False
'2018-02-05T17:39:00',9.66073,9.66152,9.66019,9.66024,39.0,9.66195,9.66276,9.66141,9.66146,39.0,False
'2018-02-05T17:40:00',9.66009,9.66061,9.65762,9.65762,66.0,9.66131,9.66183,9.65884,9.65884,66.0,True
'2018-02-05T17:41:00',9.6577,9.65984,9.65666,9.65891,82.75,9.65892,9.66106,9.65788,9.66013,84.0,False
'2018-02-05T17:42:00',9.65929,9.65949,9.65821,9.65884,82.25,9.66051,9.66068,9.65933,9.65995,77.0,False
'2018-02-05T17:43:00',9.65884,9.65885,9.65874,9.65874,49.0,9.65996,9.66014,9.65968,9.65996,49.0,False
'2018-02-05T17:44:00',9.65866,9.65886,9.65849,9.65863,46.0,9.65988,9.66008,9.65971,9.65985,46.0,False
'2018-02-05T17:45:00',9.65872,9.65879,9.65843,9.65843,26.0,9.65994,9.66001,9.65965,9.65965,26.0,True
'2018-02-05T17:46:00',9.65863,9.65865,9.6584,9.65863,43.0,9.65985,9.65987,9.65962,9.65985,43.5,False
'2018-02-05T17:47:00',9.65863,9.65863,9.65828,9.65843,54.5,9.65972,9.65973,9.65925,9.65962,53.0,False
'2018-02-05T17:48:00',9.65849,9.65859,9.65792,9.6583,54.0,9.65971,9.65981,9.65914,9.65952,54.0,False
'2018-02-05T17:49:00',9.65815,9.65844,9.65815,9.65829,62.5,9.65937,9.65966,9.65937,9.65951,62.0,True
'2018-02-05T17:50:00',9.65909,9.66044,9.65909,9.6596,73.5,9.65951,9.66166,9.65951,9.66082,73.5,False
'2018-02-05T17:51:00',9.65946,9.65983,9.65932,9.65938,66.0,9.6607,9.66104,9.66054,9.6606,66.5,False
'2018-02-05T17:52:00',9.65954,9.66024,9.65886,9.65929,60.0,9.66076,9.66146,9.66002,9.66051,60.0,True
'2018-02-05T17:53:00',9.65926,9.66334,9.65872,9.66334,75.5,9.66043,9.66456,9.65994,9.66456,75.0,True
'2018-02-05T17:54:00',9.66333,9.66358,9.66333,9.66339,44.5,9.66446,9.66474,9.66432,9.66451,44.0,False
'2018-02-05T17:55:00',9.6633,9.66349,9.66306,9.66309,41.0,9.66433,9.66471,9.66421,9.66431,40.0,True
'2018-02-05T17:56:00',9.66306,9.66338,9.66297,9.66326,26.0,9.66422,9.6646,9.66408,9.66448,26.0,False
'2018-02-05T17:57:00',9.66337,9.66339,9.6619,9.66201,43.0,9.66459,9.66462,9.66312,9.66323,43.0,True
'2018-02-05T17:58:00',9.66216,9.66329,9.66207,9.66252,47.0,9.66338,9.66451,9.66329,9.66376,47.0,True
'2018-02-05T17:59:00',9.66268,9.66309,9.66065,9.66307,76.0,9.6639,9.66431,9.66179,9.66429,76.0,False
'2018-02-05T18:00:00',9.66286,9.66286,9.66069,9.66171,57.0,9.66408,9.66408,9.66191,9.66293,57.0,True
'2018-02-05T18:01:00',9.66184,9.66339,9.66173,9.66294,61.1,9.66308,9.66461,9.66297,9.66416,59.0,True
'2018-02-05T18:02:00',9.66267,9.66324,9.66267,9.66302,27.0,9.66391,9.66446,9.66391,9.66424,27.0,True
'2018-02-05T18:03:00',9.66303,9.66332,9.66297,9.66312,31.0,9.66425,9.66454,9.66419,9.66434,31.0,False
'2018-02-05T18:04:00',9.66324,9.66357,9.66296,9.66312,26.76,9.66446,9.66479,9.66418,9.66434,26.0,False
'2018-02-05T18:05:00',9.66309,9.66326,9.66066,9.66066,28.0,9.66431,9.66448,9.66188,9.66188,28.0,False
'2018-02-05T18:06:00',9.66066,9.66066,9.65901,9.65914,37.36,9.66176,9.66188,9.66023,9.66036,37.5,False
'2018-02-05T18:07:00',9.65901,9.66008,9.65884,9.65884,35.0,9.66023,9.6613,9.66006,9.66006,35.5,False
'2018-02-05T18:08:00',9.65908,9.65934,9.65717,9.65717,34.0,9.6603,9.66056,9.65839,9.65839,34.0,True
'2018-02-05T18:09:00',9.65705,9.65838,9.65629,9.658,66.22,9.65827,9.65999,9.65751,9.65922,85.25,False
'2018-02-05T18:10:00',9.65825,9.65825,9.65525,9.65593,70.0,9.65947,9.65947,9.65647,9.65717,70.37,True
'2018-02-05T18:11:00',9.65607,9.65743,9.65607,9.65743,40.0,9.65731,9.65865,9.65731,9.65865,40.0,True
'2018-02-05T18:12:00',9.6573,9.65844,9.65717,9.65844,32.0,9.65852,9.65968,9.65839,9.65968,32.0,True
'2018-02-05T18:13:00',9.65831,9.65886,9.65831,9.65859,15.0,9.65953,9.66008,9.65953,9.65981,15.0,True
'2018-02-05T18:14:00',9.65872,9.65905,9.65856,9.65866,29.0,9.65994,9.66029,9.65978,9.65988,29.0,True
'2018-02-05T18:15:00',9.65878,9.65982,9.65866,9.65982,29.0,9.66,9.66106,9.65988,9.66106,29.0,True
'2018-02-05T18:16:00',9.65995,9.66122,9.65995,9.66122,19.0,9.66117,9.66244,9.66117,9.66244,19.0,True
'2018-02-05T18:17:00',9.66134,9.662,9.66127,9.6619,29.0,9.66256,9.66322,9.66251,9.66312,29.0,True
'2018-02-05T18:18:00',9.66192,9.66221,9.66176,9.66203,20.0,9.66314,9.66343,9.66298,9.66325,20.0,True
'2018-02-05T18:19:00',9.66215,9.66226,9.6619,9.66209,26.5,9.66337,9.66348,9.66312,9.66331,26.0,True
'2018-02-05T18:20:00',9.66223,9.66315,9.66223,9.66315,21.0,9.66345,9.66439,9.66345,9.66439,21.0,False
'2018-02-05T18:21:00',9.6632,9.66326,9.66229,9.66229,8.0,9.66442,9.66448,9.66351,9.66351,8.0,True
'2018-02-05T18:22:00',9.66231,9.66341,9.66231,9.66328,13.0,9.66353,9.66463,9.66353,9.66452,13.0,True
'2018-02-05T18:23:00',9.66331,9.6638,9.66316,9.6638,10.0,9.66453,9.66502,9.66438,9.66502,10.0,True
'2018-02-05T18:24:00',9.66389,9.66414,9.66389,9.66408,7.0,9.66508,9.66536,9.66508,9.66532,7.0,True
'2018-02-05T18:25:00',9.66413,9.66419,9.66413,9.66419,3.0,9.66535,9.66541,9.66535,9.66541,3.0,True
'2018-02-05T18:26:00',9.66424,9.66424,9.66422,9.66422,2.0,9.66546,9.66546,9.66544,9.66544,2.0,True
'2018-02-05T18:27:00',9.66423,9.66423,9.66422,9.66423,3.0,9.66545,9.66545,9.66544,9.66545,3.0,False
'2018-02-05T18:28:00',9.66422,9.66422,9.66422,9.66422,1.0,9.66546,9.66546,9.66546,9.66546,1.0,False
'2018-02-05T18:29:00',9.66428,9.66485,9.66357,9.66394,11.5,9.6655,9.66607,9.66479,9.66516,11.0,True
'2018-02-05T18:30:00',9.66396,9.66417,9.66387,9.66398,8.32,9.66518,9.6653,9.66509,9.6652,8.0,True
'2018-02-05T18:31:00',9.66399,9.66405,9.66399,9.66405,3.0,9.66521,9.66527,9.66521,9.66527,3.0,False
'2018-02-05T18:32:00',9.66391,9.66417,9.66391,9.66405,8.0,9.66513,9.66539,9.66513,9.66527,8.0,True
'2018-02-05T18:33:00',9.66394,9.66417,9.66383,9.66414,17.0,9.66516,9.66539,9.66505,9.66536,17.0,True
'2018-02-05T18:34:00',9.66402,9.66416,9.66398,9.66414,8.0,9.66524,9.66539,9.6652,9.66538,8.0,False
'2018-02-05T18:35:00',9.66401,9.66418,9.66392,9.66405,20.0,9.66523,9.6654,9.66514,9.66527,20.0,False
'2018-02-05T18:36:00',9.66393,9.66409,9.66369,9.66405,14.0,9.66515,9.66531,9.66491,9.66527,14.0,False
'2018-02-05T18:37:00',9.66391,9.6641,9.66382,9.66401,13.0,9.66515,9.66532,9.66504,9.66523,13.0,False
'2018-02-05T18:38:00',9.66389,9.66402,9.66389,9.664,6.0,9.66511,9.66524,9.66511,9.66522,6.0,True
'2018-02-05T18:39:00',9.66398,9.66428,9.66398,9.66424,9.0,9.6652,9.6655,9.6652,9.66546,9.0,False
'2018-02-05T18:40:00',9.66412,9.66421,9.66404,9.66409,6.0,9.66534,9.66543,9.66528,9.66531,6.0,True
'2018-02-05T18:41:00',9.66421,9.66421,9.66418,9.66419,3.0,9.66543,9.66543,9.66541,9.66541,3.0,False
'2018-02-05T18:42:00',9.66414,9.66417,9.66398,9.66413,13.0,9.66538,9.66539,9.6652,9.66535,13.0,False
'2018-02-05T18:43:00',9.66399,9.66413,9.66397,9.6641,9.0,9.66521,9.66535,9.66519,9.66532,9.0,True
'2018-02-05T18:44:00',9.66412,9.66418,9.66401,9.66416,12.0,9.66534,9.6654,9.66523,9.66538,12.0,False
'2018-02-05T18:45:00',9.66403,9.66404,9.66356,9.66373,20.0,9.66525,9.66526,9.66453,9.66453,20.0,True
'2018-02-05T18:46:00',9.66355,9.66379,9.66347,9.66378,15.0,9.66453,9.66501,9.66453,9.665,15.0,False
'2018-02-05T18:47:00',9.66363,9.66375,9.66324,9.66324,8.0,9.66485,9.66499,9.66434,9.66434,8.0,True
'2018-02-05T18:48:00',9.66329,9.66329,9.66316,9.66325,7.0,9.66434,9.66451,9.66434,9.66447,7.0,False
'2018-02-05T18:49:00',9.66322,9.66324,9.66322,9.66322,3.0,9.66444,9.66446,9.66444,9.66444,3.0,True
'2018-02-05T18:50:00',9.66327,9.66327,9.66321,9.66323,3.0,9.66449,9.66449,9.66443,9.66447,3.0,True
'2018-02-05T18:51:00',9.66325,9.66341,9.66325,9.66326,5.0,9.66449,9.66463,9.66448,9.66448,5.0,False
'2018-02-05T18:52:00',9.66323,9.6633,9.66323,9.66326,3.0,9.66445,9.66452,9.66445,9.66448,3.0,True
'2018-02-05T18:53:00',9.66327,9.66329,9.66327,9.66329,2.0,9.66449,9.66451,9.66449,9.66451,2.0,True
'2018-02-05T18:54:00',9.66327,9.66384,9.66327,9.66369,10.0,9.66449,9.66508,9.66449,9.66491,10.0,True
'2018-02-05T18:55:00',9.66388,9.66467,9.66376,9.6645,20.0,9.6651,9.66579,9.66498,9.66574,20.0,False
'2018-02-05T18:56:00',9.6645,9.6645,9.66412,9.6642,14.0,9.66567,9.66574,9.66534,9.66544,14.5,True
'2018-02-05T18:57:00',9.6641,9.66447,9.66368,9.66444,16.0,9.66532,9.66569,9.6649,9.66566,16.0,True
'2018-02-05T18:58:00',9.66446,9.66455,9.66438,9.66453,8.0,9.66568,9.66577,9.6656,9.66575,8.0,False
'2018-02-05T18:59:00',9.66439,9.66446,9.66434,9.6644,5.0,9.66561,9.66568,9.66556,9.66564,5.0,True
'2018-02-05T19:00:00',9.66453,9.66456,9.6644,9.66456,6.0,9.66575,9.66579,9.66564,9.66578,6.0,True
'2018-02-05T19:01:00',9.66467,9.66815,9.66467,9.66809,19.5,9.66591,9.66937,9.66591,9.66931,19.0,True
'2018-02-05T19:02:00',9.66799,9.66869,9.6678,9.66855,52.05,9.66921,9.66991,9.66902,9.66977,51.0,False
'2018-02-05T19:03:00',9.66843,9.66912,9.66802,9.66821,19.0,9.66965,9.67034,9.66936,9.66945,19.0,True
'2018-02-05T19:04:00',9.66842,9.67031,9.66825,9.66993,52.0,9.66964,9.67153,9.66947,9.67117,52.0,True
'2018-02-05T19:05:00',9.67006,9.67203,9.66991,9.67113,74.75,9.67128,9.67325,9.67113,9.67235,47.96,False
'2018-02-05T19:06:00',9.671,9.6712,9.67071,9.67086,27.0,9.67224,9.67242,9.67193,9.67208,27.37,True
'2018-02-05T19:07:00',9.67098,9.67163,9.67065,9.67155,48.0,9.6722,9.67285,9.67187,9.67277,48.37,True
'2018-02-05T19:08:00',9.67166,9.67171,9.67132,9.67163,30.0,9.6729,9.67293,9.67256,9.67287,31.48,True
'2018-02-05T19:09:00',9.6718,9.67221,9.67149,9.67168,22.0,9.67302,9.67343,9.67271,9.6729,22.0,True
'2018-02-05T19:10:00',9.67168,9.6718,9.67148,9.6717,20.0,9.6729,9.67302,9.6727,9.67292,21.11,False
'2018-02-05T19:11:00',9.67159,9.67171,9.67152,9.67165,11.0,9.67281,9.67295,9.67274,9.67287,11.74,False
'2018-02-05T19:12:00',9.6716,9.67171,9.67131,9.67162,15.0,9.67282,9.67293,9.67253,9.67284,16.11,True
'2018-02-05T19:13:00',9.6716,9.67534,9.6716,9.6752,61.0,9.67282,9.67656,9.67282,9.67642,72.78,False
'2018-02-05T19:14:00',9.67526,9.67548,9.67292,9.67331,44.0,9.67648,9.6767,9.67414,9.67453,45.97,True
'2018-02-05T19:15:00',9.67343,9.67434,9.67225,9.67401,23.5,9.67465,9.67556,9.67347,9.67523,23.0,True
'2018-02-05T19:16:00',9.67386,9.67454,9.67378,9.67446,19.0,9.67508,9.67576,9.675,9.67568,19.0,True
'2018-02-05T19:17:00',9.67434,9.67491,9.67418,9.67477,30.0,9.67556,9.67613,9.6754,9.67599,30.0,False
'2018-02-05T19:18:00',9.67465,9.67509,9.6734,9.67417,46.0,9.67587,9.67631,9.67469,9.67539,46.5,True
'2018-02-05T19:19:00',9.67428,9.67521,9.67355,9.6752,67.0,9.67552,9.67644,9.67477,9.67644,67.0,False
'2018-02-05T19:20:00',9.6751,9.67582,9.67477,9.67477,42.0,9.67632,9.67706,9.67601,9.67601,42.0,False
'2018-02-05T19:21:00',9.67491,9.67504,9.67315,9.67315,33.0,9.67613,9.67626,9.67437,9.67437,33.0,False
'2018-02-05T19:22:00',9.67258,9.67258,9.67067,9.67087,44.0,9.6738,9.6738,9.67189,9.67209,44.0,True
'2018-02-05T19:23:00',9.67101,9.67318,9.67101,9.67313,55.0,9.67223,9.6744,9.67223,9.67435,55.5,False
'2018-02-05T19:24:00',9.67326,9.67352,9.67145,9.67189,40.0,9.67448,9.67474,9.67267,9.67311,40.0,True
'2018-02-05T19:25:00',9.67201,9.67241,9.67096,9.67237,44.0,9.67323,9.67365,9.67218,9.67359,44.0,True
'2018-02-05T19:26:00',9.67219,9.6741,9.67219,9.67405,42.0,9.67341,9.67532,9.67341,9.67527,42.0,True
'2018-02-05T19:27:00',9.67408,9.67424,9.67333,9.67423,26.1,9.67532,9.67546,9.67455,9.67545,25.0,True
'2018-02-05T19:28:00',9.67422,9.67427,9.67422,9.67427,3.0,9.67544,9.67549,9.67544,9.67549,3.0,False
'2018-02-05T19:29:00',9.67413,9.67426,9.67315,9.67389,39.6,9.67537,9.6755,9.67437,9.67511,39.0,False
'2018-02-05T19:30:00',9.67377,9.67392,9.67193,9.67332,76.9,9.67499,9.67514,9.67315,9.67454,69.0,True
'2018-02-05T19:31:00',9.6732,9.67388,9.67317,9.67354,46.0,9.67442,9.6751,9.67439,9.67476,46.0,False
'2018-02-05T19:32:00',9.67366,9.6737,9.67237,9.67266,35.0,9.67488,9.67492,9.67361,9.67388,35.0,False
'2018-02-05T19:33:00',9.67278,9.67278,9.67198,9.67198,29.0,9.674,9.674,9.67266,9.67296,29.0,True
'2018-02-05T19:34:00',9.67201,9.67499,9.67201,9.67474,56.0,9.67296,9.67621,9.67296,9.67596,56.0,False
'2018-02-05T19:35:00',9.67485,9.67486,9.67262,9.67274,70.0,9.67609,9.67609,9.67384,9.67396,70.0,True
'2018-02-05T19:36:00',9.67258,9.67394,9.67258,9.67276,34.0,9.6738,9.67516,9.6738,9.67398,34.5,True
'2018-02-05T19:37:00',9.67292,9.67427,9.67281,9.6734,45.0,9.67414,9.67551,9.67403,9.67462,47.0,False
'2018-02-05T19:38:00',9.67356,9.67478,9.67297,9.67297,67.0,9.67478,9.676,9.67419,9.67419,68.0,True
'2018-02-05T19:39:00',9.67309,9.67703,9.67289,9.6768,72.0,9.67431,9.67827,9.67411,9.67802,72.0,False
'2018-02-05T19:40:00',9.67669,9.67669,9.67191,9.67318,40.0,9.67791,9.67791,9.67313,9.6744,40.0,False
'2018-02-05T19:41:00',9.67272,9.67285,9.67125,9.67201,62.0,9.67394,9.67407,9.67252,9.67323,62.0,True
'2018-02-05T19:42:00',9.67188,9.67258,9.67167,9.67234,45.0,9.67312,9.67382,9.67291,9.67356,45.0,False
'2018-02-05T19:43:00',9.67236,9.67328,9.67212,9.67228,33.0,9.67358,9.6745,9.67334,9.6735,33.0,True
'2018-02-05T19:44:00',9.67243,9.67322,9.67239,9.6729,37.0,9.67365,9.67444,9.67362,9.67412,37.0,False
'2018-02-05T19:45:00',9.67301,9.67333,9.67272,9.67272,29.0,9.67423,9.67455,9.67394,9.67394,29.0,True
'2018-02-05T19:46:00',9.67289,9.6731,9.67213,9.67288,32.0,9.67413,9.67432,9.67335,9.6741,32.0,False
'2018-02-05T19:47:00',9.67276,9.67342,9.67225,9.67278,31.0,9.67398,9.67464,9.67347,9.674,31.0,True
'2018-02-05T19:48:00',9.67265,9.67318,9.67247,9.67315,27.0,9.67387,9.67442,9.67369,9.67437,27.0,True
'2018-02-05T19:49:00',9.67327,9.6734,9.67308,9.6732,26.0,9.67449,9.67462,9.6743,9.67444,26.0,False
'2018-02-05T19:50:00',9.67322,9.67323,9.67286,9.67306,13.0,9.67444,9.67445,9.67408,9.67428,13.0,False
'2018-02-05T19:51:00',9.67294,9.67322,9.67286,9.67301,14.0,9.67416,9.67439,9.67408,9.67423,14.0,True
'2018-02-05T19:52:00',9.67313,9.67334,9.67292,9.67331,29.0,9.67435,9.67456,9.67414,9.67453,29.0,False
'2018-02-05T19:53:00',9.67349,9.67362,9.67305,9.67313,22.0,9.67462,9.67462,9.67427,9.67435,22.5,True
'2018-02-05T19:54:00',9.67301,9.6732,9.67301,9.67317,8.0,9.67423,9.67442,9.67423,9.67441,8.0,False
'2018-02-05T19:55:00',9.6732,9.6734,9.67304,9.67304,21.0,9.67442,9.67462,9.67426,9.67426,21.0,True
'2018-02-05T19:56:00',9.67308,9.67342,9.67297,9.67319,14.0,9.6743,9.67464,9.6742,9.67441,14.0,True
'2018-02-05T19:57:00',9.67314,9.67344,9.67302,9.67324,12.0,9.67436,9.67468,9.67424,9.67446,12.0,True
'2018-02-05T19:58:00',9.67337,9.67337,9.67319,9.67326,13.0,9.67459,9.6746,9.67441,9.67448,13.0,False
'2018-02-05T19:59:00',9.67313,9.6733,9.67263,9.67277,25.0,9.67435,9.67452,9.67385,9.67399,25.0,True
'2018-02-05T20:00:00',9.67289,9.67333,9.67277,9.67329,26.0,9.67411,9.67455,9.67399,9.67451,26.0,True
'2018-02-05T20:01:00',9.67317,9.67332,9.67291,9.67332,20.0,9.67439,9.67454,9.67413,9.67454,20.0,True
'2018-02-05T20:02:00',9.67316,9.67423,9.67316,9.67423,24.0,9.67438,9.67547,9.67438,9.67547,24.0,True
'2018-02-05T20:03:00',9.67436,9.67475,9.6741,9.67453,25.0,9.67558,9.67597,9.67532,9.67575,25.0,False
'2018-02-05T20:04:00',9.67452,9.67477,9.67428,9.67434,25.0,9.67576,9.67599,9.6755,9.67556,25.0,True
'2018-02-05T20:05:00',9.67445,9.67469,9.67433,9.67449,15.0,9.67567,9.67591,9.67555,9.67571,15.0,True
'2018-02-05T20:06:00',9.67437,9.67494,9.67384,9.67478,40.0,9.67561,9.67616,9.67493,9.676,40.37,True
'2018-02-05T20:07:00',9.67491,9.6752,9.6749,9.67509,13.0,9.67615,9.67642,9.67612,9.67631,13.0,False
'2018-02-05T20:08:00',9.67521,9.67521,9.67441,9.67455,26.0,9.67645,9.67645,9.67563,9.67577,26.0,False
'2018-02-05T20:09:00',9.67442,9.67442,9.67194,9.67194,36.0,9.67564,9.67564,9.67316,9.67316,36.0,False
'2018-02-05T20:10:00',9.67183,9.67183,9.67055,9.67064,33.0,9.67305,9.67305,9.67177,9.67186,33.0,True
'2018-02-05T20:11:00',9.6705,9.6719,9.6705,9.67122,28.0,9.67172,9.67312,9.67172,9.67246,28.0,False
'2018-02-05T20:12:00',9.67106,9.67119,9.67056,9.67082,17.0,9.67228,9.67241,9.67178,9.67204,17.0,True
'2018-02-05T20:13:00',9.6707,9.67101,9.67034,9.67083,21.0,9.67192,9.67223,9.67156,9.67205,21.0,True
'2018-02-05T20:14:00',9.67094,9.67322,9.67076,9.67296,33.0,9.67218,9.67444,9.67198,9.67418,33.0,False
'2018-02-05T20:15:00',9.67309,9.67309,9.6713,9.67147,47.0,9.67431,9.67431,9.67252,9.67269,47.0,False
'2018-02-05T20:16:00',9.6713,9.67175,9.67117,9.67127,29.0,9.67252,9.67297,9.67239,9.67249,29.0,True
'2018-02-05T20:17:00',9.67095,9.6716,9.67044,9.6716,28.0,9.67217,9.67282,9.67164,9.67282,28.0,True
'2018-02-05T20:18:00',9.67175,9.67457,9.67175,9.67421,44.0,9.67297,9.67579,9.67297,9.67543,44.0,False
'2018-02-05T20:19:00',9.67406,9.67434,9.67359,9.67371,21.0,9.67528,9.67558,9.67481,9.67493,21.0,False
'2018-02-05T20:20:00',9.67367,9.67367,9.67313,9.67335,16.0,9.67489,9.67489,9.67435,9.67457,16.0,False
'2018-02-05T20:21:00',9.6735,9.67374,9.67271,9.67296,29.0,9.67472,9.67498,9.67393,9.67418,29.0,True
'2018-02-05T20:22:00',9.67282,9.67427,9.67268,9.67425,50.0,9.67404,9.67549,9.6739,9.67547,50.0,True
'2018-02-05T20:23:00',9.67413,9.67456,9.67399,9.67428,27.0,9.67535,9.67578,9.67521,9.6755,27.0,True
'2018-02-05T20:24:00',9.67412,9.67464,9.67348,9.67439,46.0,9.67534,9.67604,9.67509,9.67561,46.0,True
'2018-02-05T20:25:00',9.67452,9.67545,9.67373,9.67545,48.0,9.67574,9.67667,9.67495,9.67667,48.0,True
'2018-02-05T20:26:00',9.67528,9.67833,9.67528,9.67794,25.75,9.6765,9.67926,9.6765,9.67916,25.0,True
'2018-02-05T20:27:00',9.67783,9.67816,9.67748,9.67814,23.0,9.67899,9.67938,9.6787,9.67936,23.0,False
'2018-02-05T20:28:00',9.67805,9.6782,9.6771,9.67794,11.0,9.67927,9.67942,9.67834,9.67916,11.0,True
'2018-02-05T20:29:00',9.67795,9.67895,9.67697,9.67895,12.0,9.67917,9.68017,9.67821,9.68017,12.0,True
'2018-02-05T20:30:00',9.67893,9.68128,9.67893,9.68096,26.0,9.68015,9.68226,9.68015,9.6822,26.0,False
'2018-02-05T20:31:00',9.68124,9.68334,9.67557,9.67557,64.6,9.68226,9.68456,9.67679,9.67679,63.0,True
'2018-02-05T20:32:00',9.67544,9.6801,9.67443,9.67991,65.5,9.67666,9.68132,9.67567,9.68113,65.0,True
'2018-02-05T20:33:00',9.67971,9.68083,9.67874,9.68083,21.0,9.68093,9.68205,9.67996,9.68205,21.0,True
'2018-02-05T20:34:00',9.68095,9.68174,9.67918,9.68174,40.0,9.68217,9.68296,9.6804,9.68296,40.0,False
'2018-02-05T20:35:00',9.68186,9.68214,9.68093,9.68132,33.0,9.68308,9.68336,9.68215,9.68254,33.0,True
'2018-02-05T20:36:00',9.6812,9.68357,9.6812,9.68326,49.0,9.68242,9.68479,9.68242,9.68448,48.0,True
'2018-02-05T20:37:00',9.68338,9.68405,9.68284,9.68384,20.0,9.6846,9.68527,9.68406,9.68506,20.0,False
'2018-02-05T20:38:00',9.68409,9.6846,9.68285,9.68343,64.6,9.68506,9.68582,9.68409,9.68465,63.0,False
'2018-02-05T20:39:00',9.68331,9.68398,9.68212,9.68268,50.0,9.68453,9.6852,9.68334,9.6839,50.6,False
'2018-02-05T20:40:00',9.68285,9.6829,9.68168,9.68204,36.0,9.68409,9.68412,9.6829,9.68326,36.0,True
'2018-02-05T20:41:00',9.68223,9.68301,9.68139,9.68298,46.0,9.68345,9.6842,9.68261,9.6842,46.0,False
'2018-02-05T20:42:00',9.6831,9.6839,9.68107,9.68158,100.75,9.68432,9.68495,9.68231,9.6828,99.5,False
'2018-02-05T20:43:00',9.68145,9.68211,9.68013,9.68014,53.0,9.68269,9.68333,9.68136,9.68136,53.5,True
'2018-02-05T20:44:00',9.68026,9.6813,9.67921,9.68053,71.0,9.68148,9.68252,9.68045,9.68175,71.0,False
'2018-02-05T20:45:00',9.68038,9.68142,9.68,9.68012,63.0,9.6816,9.68264,9.68122,9.68134,63.0,True
'2018-02-05T20:46:00',9.68025,9.68221,9.67936,9.68208,43.0,9.68147,9.68343,9.68093,9.68332,43.0,False
'2018-02-05T20:47:00',9.68221,9.68221,9.68133,9.68135,22.0,9.68343,9.68343,9.68255,9.68257,22.0,False
'2018-02-05T20:48:00',9.68123,9.68167,9.68015,9.68042,39.0,9.68245,9.6828,9.68137,9.68164,40.0,True
'2018-02-05T20:49:00',9.68057,9.68103,9.68044,9.68079,25.0,9.68179,9.68204,9.68168,9.68203,25.5,True
'2018-02-05T20:50:00',9.68079,9.68136,9.68079,9.68107,24.0,9.68198,9.68252,9.68198,9.68229,24.0,True
'2018-02-05T20:51:00',9.68107,9.68137,9.68065,9.68117,30.0,9.68226,9.68246,9.68187,9.68239,30.0,False
'2018-02-05T20:52:00',9.6812,9.68139,9.68037,9.68051,22.0,9.68242,9.68258,9.68159,9.68173,22.0,False
'2018-02-05T20:53:00',9.68043,9.68077,9.67959,9.67997,48.5,9.68162,9.68199,9.68082,9.68119,48.0,True
'2018-02-05T20:54:00',9.68022,9.68036,9.67837,9.68009,55.0,9.68144,9.68158,9.67959,9.68131,55.0,False
'2018-02-05T20:55:00',9.68022,9.68025,9.67819,9.67856,61.0,9.68144,9.68149,9.67941,9.67978,61.0,True
'2018-02-05T20:56:00',9.67842,9.68098,9.67824,9.68098,49.0,9.67964,9.6822,9.67946,9.6822,49.0,False
'2018-02-05T20:57:00',9.6811,9.68131,9.68078,9.68079,10.0,9.68232,9.68253,9.682,9.68201,10.0,True
'2018-02-05T20:58:00',9.68091,9.6813,9.68078,9.68098,20.0,9.68213,9.68252,9.682,9.6822,20.0,True
'2018-02-05T20:59:00',9.6811,9.68117,9.67949,9.68105,36.5,9.68232,9.68239,9.68071,9.68227,36.0,True
'2018-02-05T21:00:00',9.68117,9.68292,9.68045,9.6828,39.5,9.68239,9.68414,9.68167,9.68402,39.0,True
'2018-02-05T21:01:00',9.68292,9.68316,9.68279,9.68303,18.0,9.68414,9.68438,9.68401,9.68425,18.0,False
'2018-02-05T21:02:00',9.68291,9.68329,9.68274,9.68286,28.5,9.68413,9.68444,9.68396,9.68408,28.0,True
'2018-02-05T21:03:00',9.68273,9.68304,9.68261,9.68287,26.0,9.68395,9.68426,9.68383,9.68409,26.0,True
'2018-02-05T21:04:00',9.68295,9.68332,9.68283,9.68293,16.0,9.68417,9.68454,9.68405,9.68415,16.0,True
'2018-02-05T21:05:00',9.68307,9.68327,9.68262,9.68312,54.0,9.68429,9.68466,9.68393,9.68434,54.0,True
'2018-02-05T21:06:00',9.683,9.68354,9.68234,9.68312,29.0,9.68422,9.68529,9.68356,9.68529,29.5,True
'2018-02-05T21:07:00',9.68324,9.68445,9.68324,9.68437,41.5,9.68529,9.68655,9.68526,9.68597,41.0,True
'2018-02-05T21:08:00',9.68437,9.68975,9.68369,9.68729,137.1,9.68587,9.69109,9.68562,9.68936,136.5,True
'2018-02-05T21:09:00',9.68716,9.68824,9.68716,9.68798,76.0,9.68936,9.69039,9.68936,9.69016,73.0,True
'2018-02-05T21:10:00',9.68798,9.69266,9.68789,9.6924,114.88,9.6903,9.69494,9.6903,9.69472,109.5,False
'2018-02-05T21:11:00',9.69244,9.69437,9.69027,9.6911,91.25,9.69472,9.69656,9.69242,9.69242,87.0,False
'2018-02-05T21:12:00',9.69094,9.69151,9.68894,9.68901,157.75,9.69242,9.69383,9.69119,9.69133,149.5,True
'2018-02-05T21:13:00',9.68908,9.69,9.68887,9.69,187.0,9.69133,9.69171,9.69118,9.6917,184.0,False
'2018-02-05T21:14:00',9.68995,9.69003,9.68823,9.68913,166.0,9.6917,9.69171,9.69021,9.69086,164.5,False
'2018-02-05T21:15:00',9.68923,9.69002,9.68819,9.6883,99.5,9.69086,9.69171,9.6897,9.69,97.0,False
'2018-02-05T21:16:00',9.6883,9.68844,9.68642,9.68753,175.5,9.69018,9.69035,9.68848,9.68945,171.5,False
'2018-02-05T21:17:00',9.68741,9.68783,9.68593,9.68605,114.0,9.68945,9.68988,9.68769,9.68794,112.0,False
'2018-02-05T21:18:00',9.68605,9.6863,9.68568,9.68605,68.5,9.68793,9.68842,9.68766,9.68773,68.5,True
'2018-02-05T21:19:00',9.68605,9.68863,9.68574,9.68853,81.93,9.68799,9.69058,9.68771,9.69052,82.5,True
'2018-02-05T21:20:00',9.68852,9.69046,9.68843,9.68952,58.5,9.69052,9.69171,9.69049,9.69166,58.0,False
'2018-02-05T21:21:00',9.68962,9.68971,9.68899,9.68932,120.5,9.69166,9.69171,9.69124,9.69143,119.0,False
'2018-02-05T21:22:00',9.68932,9.68953,9.68881,9.68896,141.5,9.69123,9.6917,9.69071,9.69094,140.5,False
'2018-02-05T21:23:00',9.68896,9.68914,9.6843,9.68484,124.5,9.69072,9.69091,9.68576,9.68694,123.5,True
'2018-02-05T21:24:00',9.68472,9.68549,9.68448,9.68539,80.0,9.68694,9.6878,9.68639,9.68771,77.5,True
'2018-02-05T21:25:00',9.68519,9.68559,9.68383,9.68541,100.0,9.68751,9.6904,9.68633,9.68953,89.5,False
'2018-02-05T21:26:00',9.68537,9.68561,9.68346,9.68376,52.0,9.68933,9.68933,9.68578,9.68608,52.5,True
'2018-02-05T21:27:00',9.68355,9.68463,9.68355,9.6846,37.5,9.68587,9.68703,9.68587,9.68692,37.5,False
'2018-02-05T21:28:00',9.68465,9.68476,9.68433,9.68433,32.25,9.68697,9.68708,9.68662,9.68665,30.0,True
'2018-02-05T21:29:00',9.68415,9.68436,9.68323,9.68436,26.0,9.68647,9.68668,9.68555,9.68668,26.5,True
'2018-02-05T21:30:00',9.68443,9.68514,9.68443,9.68454,34.0,9.68674,9.68732,9.68674,9.68674,34.5,False
'2018-02-05T21:31:00',9.68454,9.68454,9.68433,9.68434,56.0,9.6867,9.68675,9.68522,9.68658,57.0,True
'2018-02-05T21:32:00',9.68434,9.68462,9.68434,9.68444,13.0,9.68656,9.68686,9.68636,9.68676,14.0,True
'2018-02-05T21:33:00',9.68449,9.6847,9.68434,9.68447,10.0,9.68681,9.68701,9.68677,9.68679,10.0,True
'2018-02-05T21:34:00',9.68465,9.6864,9.68465,9.6864,43.0,9.68697,9.68856,9.68697,9.68856,43.5,True
'2018-02-05T21:35:00',9.68577,9.68765,9.68577,9.6872,80.25,9.68842,9.69037,9.68842,9.69023,75.0,False
'2018-02-05T21:36:00',9.68728,9.68756,9.68458,9.68522,48.37,9.69033,9.69076,9.68613,9.68754,49.1,True
'2018-02-05T21:37:00',9.6852,9.687,9.68486,9.687,79.0,9.68727,9.6902,9.68727,9.6902,79.0,True
'2018-02-05T21:38:00',9.68711,9.68779,9.68711,9.68759,70.5,9.69039,9.69183,9.69039,9.69183,53.0,True
'2018-02-05T21:39:00',9.68749,9.68829,9.68726,9.68799,156.0,9.69183,9.69253,9.69178,9.69246,114.37,True
'2018-02-05T21:40:00',9.68798,9.69259,9.68783,9.69259,136.0,9.69246,9.69616,9.69241,9.69589,113.62,True
'2018-02-05T21:41:00',9.69259,9.69446,9.69259,9.69436,115.0,9.69586,9.69684,9.69586,9.69668,117.0,False
'2018-02-05T21:42:00',9.69436,9.69439,9.68832,9.68832,123.5,9.69666,9.69679,9.69062,9.69148,122.0,False
'2018-02-05T21:43:00',9.68832,9.68866,9.68379,9.68436,123.5,9.69141,9.69215,9.68602,9.68635,126.26,True
'2018-02-05T21:44:00',9.6846,9.68865,9.6846,9.68865,44.0,9.6864,9.69093,9.6864,9.69066,44.5,False
'2018-02-05T21:45:00',9.68838,9.68838,9.68745,9.68782,27.0,9.69062,9.69062,9.68969,9.69014,27.0,False
'2018-02-05T21:46:00',9.68764,9.68784,9.68598,9.68782,38.5,9.68993,9.69016,9.68852,9.69014,38.0,True
'2018-02-05T21:47:00',9.6878,9.68803,9.68778,9.68803,23.0,9.69012,9.69029,9.69003,9.69026,23.0,False
'2018-02-05T21:48:00',9.68809,9.68809,9.68778,9.68793,35.0,9.69026,9.69043,9.69001,9.69025,34.0,True
'2018-02-05T21:49:00',9.68781,9.68964,9.6878,9.68959,51.17,9.69008,9.69167,9.69006,9.69106,49.0,True
'2018-02-05T21:50:00',9.68919,9.69299,9.68788,9.69286,98.8,9.69078,9.69466,9.68985,9.69456,95.5,False
'2018-02-05T21:51:00',9.69273,9.69399,9.69108,9.69112,62.0,9.69456,9.69567,9.69373,9.69421,61.0,False
'2018-02-05T21:52:00',9.69105,9.69105,9.68623,9.68631,70.0,9.69421,9.69421,9.68933,9.69012,68.5,True
'2018-02-05T21:53:00',9.68636,9.68809,9.68574,9.68798,115.5,9.69016,9.69256,9.69004,9.69245,89.0,True
'2018-02-05T21:54:00',9.68798,9.69206,9.68798,9.6918,32.5,9.6925,9.69423,9.69154,9.69412,31.0,False
'2018-02-05T21:55:00',9.69176,9.69176,9.6914,9.6914,12.0,9.69408,9.69408,9.6935,9.6935,12.0,False
'2018-02-05T21:56:00',9.69157,9.69162,9.69133,9.69136,21.0,9.6935,9.69366,9.69296,9.69296,21.0,False
'2018-02-05T21:57:00',9.6916,9.6916,9.67729,9.67729,42.5,9.69296,9.69329,9.68085,9.68145,40.5,True
'2018-02-05T21:58:00',9.67813,9.68606,9.67813,9.68559,381.35,9.682,9.68978,9.682,9.68958,303.0,True
'2018-02-05T21:59:00',9.68537,9.68636,9.68476,9.68636,62.0,9.68958,9.69086,9.6885,9.69086,50.75,False
'2018-02-05T22:00:00',9.68639,9.68678,9.68483,9.68589,71.25,9.69086,9.69119,9.6878,9.68821,69.0,False
'2018-02-05T22:01:00',9.68564,9.68572,9.68484,9.6856,28.5,9.68796,9.68873,9.68774,9.68794,28.5,True
'2018-02-05T22:02:00',9.6856,9.68641,9.6856,9.68622,12.64,9.68794,9.68846,9.68794,9.68804,12.0,False
'2018-02-05T22:03:00',9.6859,9.68608,9.68571,9.68571,12.64,9.68804,9.68804,9.68771,9.68792,12.0,False
'2018-02-05T22:04:00',9.68571,9.6859,9.68562,9.68562,20.66,9.68792,9.68818,9.68769,9.68776,21.25,True
'2018-02-05T22:05:00',9.68562,9.68588,9.6856,9.68572,19.0,9.68775,9.68805,9.68775,9.68798,20.0,True
'2018-02-05T22:06:00',9.68591,9.68599,9.68572,9.68572,15.0,9.68803,9.68813,9.68801,9.68806,15.0,True
'2018-02-05T22:07:00',9.68572,9.68596,9.6857,9.68578,24.0,9.68802,9.6882,9.688,9.68805,24.0,False
'2018-02-05T22:08:00',9.68578,9.68599,9.68551,9.68581,29.0,9.68798,9.68813,9.68748,9.68755,29.0,True
'2018-02-05T22:09:00',9.68564,9.68613,9.68558,9.68592,38.0,9.68755,9.6878,9.6875,9.68767,38.5,False
'2018-02-05T22:10:00',9.68592,9.68592,9.68549,9.68551,12.0,9.68773,9.68773,9.68736,9.68736,12.0,False
'2018-02-05T22:11:00',9.68483,9.68527,9.68431,9.68507,15.0,9.68691,9.68695,9.68633,9.68694,15.5,False
'2018-02-05T22:12:00',9.68485,9.68485,9.68415,9.6842,15.0,9.687,9.687,9.68579,9.68579,15.0,False
'2018-02-05T22:13:00',9.68416,9.6844,9.68384,9.68414,21.0,9.68579,9.68637,9.68501,9.68501,21.0,False
'2018-02-05T22:14:00',9.68404,9.68486,9.68382,9.68383,53.0,9.68501,9.68702,9.68443,9.68443,53.0,True
'2018-02-05T22:15:00',9.68382,9.68435,9.68232,9.68435,34.25,9.68443,9.68689,9.68443,9.68667,33.0,False
'2018-02-05T22:16:00',9.68463,9.68482,9.68217,9.6822,28.5,9.68695,9.68714,9.68503,9.68547,28.0,False
'2018-02-05T22:17:00',9.68246,9.68246,9.68103,9.68104,24.0,9.68478,9.68542,9.68448,9.68464,23.0,True
'2018-02-05T22:18:00',9.68104,9.68194,9.68087,9.68194,37.5,9.68492,9.6862,9.68488,9.68612,36.5,True
'2018-02-05T22:19:00',9.68199,9.68245,9.68191,9.68245,93.5,9.6861,9.68659,9.68606,9.6862,78.0,False
'2018-02-05T22:20:00',9.68245,9.68245,9.67982,9.68042,77.72,9.68456,9.68637,9.6836,9.68617,88.4,True
'2018-02-05T22:21:00',9.68042,9.6822,9.68034,9.6822,81.46,9.68617,9.68901,9.68617,9.68858,101.5,True
'2018-02-05T22:22:00',9.68223,9.68309,9.68204,9.68254,86.11,9.68873,9.68966,9.68873,9.68936,100.17,False
'2018-02-05T22:23:00',9.68254,9.68255,9.68129,9.68129,100.07,9.68936,9.6896,9.68749,9.68765,112.4,False
'2018-02-05T22:24:00',9.6812,9.68134,9.68086,9.68115,75.46,9.68748,9.68786,9.68595,9.68595,80.81,True
'2018-02-05T22:25:00',9.6812,9.68305,9.6812,9.68299,64.35,9.68595,9.68735,9.68563,9.68733,57.0,True
'2018-02-05T22:26:00',9.68305,9.68447,9.68305,9.68394,33.5,9.68718,9.68767,9.68612,9.68626,28.0,True
'2018-02-05T22:27:00',9.68394,9.68444,9.68365,9.6842,22.0,9.68625,9.68639,9.68588,9.68638,22.5,True
'2018-02-05T22:28:00',9.6842,9.68465,9.6842,9.68449,21.0,9.68636,9.68667,9.68618,9.68667,21.0,True
'2018-02-05T22:29:00',9.68449,9.68489,9.68446,9.6847,27.0,9.68663,9.68704,9.68663,9.68691,28.25,True
'2018-02-05T22:30:00',9.68407,9.68477,9.68393,9.68477,69.11,9.68702,9.68803,9.68655,9.68772,68.0,True
'2018-02-05T22:31:00',9.68477,9.68522,9.68477,9.68496,17.0,9.68784,9.68825,9.6877,9.68793,17.0,True
'2018-02-05T22:32:00',9.68496,9.68527,9.68494,9.68521,36.11,9.68784,9.68855,9.68775,9.68805,35.0,True
'2018-02-05T22:33:00',9.68521,9.68527,9.68503,9.68523,34.37,9.68808,9.68865,9.68799,9.68837,34.0,True
'2018-02-05T22:34:00',9.68523,9.69104,9.68514,9.69072,52.0,9.68829,9.69346,9.68822,9.69296,52.31,True
'2018-02-05T22:35:00',9.69048,9.69086,9.69048,9.6908,23.0,9.69296,9.69366,9.69296,9.69346,23.0,False
'2018-02-05T22:36:00',9.6908,9.6908,9.69046,9.69046,23.0,9.69336,9.69377,9.69316,9.69377,23.0,True
'2018-02-05T22:37:00',9.69046,9.69099,9.69046,9.69097,23.0,9.69396,9.69409,9.69346,9.69356,23.0,True
'2018-02-05T22:38:00',9.69097,9.69129,9.6909,9.69115,17.0,9.69347,9.69386,9.69347,9.69386,17.0,False
'2018-02-05T22:39:00',9.69115,9.69115,9.69042,9.6908,22.0,9.69366,9.69366,9.69276,9.69336,22.37,False
'2018-02-05T22:40:00',9.6908,9.6908,9.69024,9.69024,38.0,9.69346,9.69396,9.69316,9.69366,38.74,True
'2018-02-05T22:41:00',9.69049,9.69279,9.68969,9.69238,83.0,9.69376,9.69456,9.69256,9.69446,76.37,False
'2018-02-05T22:42:00',9.6924,9.6924,9.68591,9.68591,70.87,9.69446,9.69446,9.68956,9.68956,67.8,False
'2018-02-05T22:43:00',9.68566,9.68588,9.68552,9.68566,15.23,9.68929,9.68951,9.68915,9.68929,14.0,True
'2018-02-05T22:44:00',9.68554,9.68599,9.68552,9.68599,9.74,9.68917,9.68962,9.68915,9.68962,9.0,False
'2018-02-05T22:45:00',9.68579,9.68581,9.6825,9.6825,18.0,9.68938,9.68944,9.68613,9.68613,18.0,True
'2018-02-05T22:46:00',9.68238,9.68267,9.68238,9.68257,6.0,9.68601,9.6863,9.68601,9.6862,6.0,False
'2018-02-05T22:47:00',9.68265,9.68276,9.68164,9.68191,16.0,9.68628,9.68639,9.68527,9.68554,16.0,True
'2018-02-05T22:48:00',9.68189,9.68629,9.68149,9.68588,35.44,9.68552,9.68992,9.68512,9.68951,31.0,True
'2018-02-05T22:49:00',9.68588,9.68924,9.68537,9.68924,39.22,9.68951,9.69269,9.689,9.69269,36.5,False
'2018-02-05T22:50:00',9.68924,9.69041,9.6884,9.68923,44.87,9.69259,9.69404,9.69081,9.69267,44.5,False
'2018-02-05T22:51:00',9.68923,9.68923,9.68887,9.68902,21.5,9.69276,9.69276,9.69233,9.69233,20.0,True
'2018-02-05T22:52:00',9.689,9.68916,9.68896,9.68916,14.0,9.69233,9.69236,9.69226,9.69236,14.0,True
'2018-02-05T22:53:00',9.68931,9.69151,9.68853,9.69045,34.5,9.69236,9.69336,9.69121,9.69306,33.0,True
'2018-02-05T22:54:00',9.69054,9.691,9.69054,9.69055,31.0,9.69306,9.69326,9.69286,9.69306,31.0,False
'2018-02-05T22:55:00',9.69055,9.69055,9.68894,9.68935,25.0,9.69316,9.69316,9.6918,9.69221,25.0,True
'2018-02-05T22:56:00',9.68935,9.68956,9.68933,9.68953,12.0,9.69227,9.69255,9.69227,9.69244,12.0,False
'2018-02-05T22:57:00',9.68953,9.68963,9.68935,9.68937,24.0,9.69227,9.6927,9.69227,9.69265,24.0,False
'2018-02-05T22:58:00',9.68937,9.68965,9.68937,9.68941,18.0,9.69236,9.69264,9.69236,9.69236,18.0,True
'2018-02-05T22:59:00',9.68973,9.69057,9.68834,9.68874,23.5,9.69257,9.69456,9.69257,9.69434,23.5,False
'2018-02-05T23:00:00',9.68874,9.68924,9.68863,9.68864,6.0,9.69466,9.69516,9.69283,9.69283,6.0,False
'2018-02-05T23:01:00',9.68863,9.68863,9.68854,9.68854,1.5,9.69277,9.69277,9.69266,9.69266,1.5,False
'2018-02-05T23:02:00',9.68853,9.68914,9.68704,9.6878,11.25,9.69267,9.69386,9.69267,9.69386,10.5,True
'2018-02-05T23:03:00',9.68752,9.69204,9.68752,9.69164,20.25,9.69386,9.69826,9.69356,9.69816,20.25,False
'2018-02-05T23:04:00',9.69164,9.69164,9.69034,9.69034,6.0,9.69632,9.69632,9.69532,9.69532,6.0,False
'2018-02-05T23:05:00',9.69024,9.69034,9.69024,9.69024,9.0,9.69526,9.69532,9.69411,9.69446,9.0,True
'2018-02-05T23:06:00',9.69024,9.69024,9.69024,9.69024,3.0,9.69447,9.69447,9.69446,9.69447,3.0,False
'2018-02-05T23:07:00',9.69024,9.69024,9.69024,9.69024,1.0,9.69446,9.69446,9.69446,9.69446,1.0,False
'2018-02-05T23:08:00',9.69024,9.69024,9.69024,9.69024,0.0,9.69446,9.69446,9.69446,9.69446,0.0,False
'2018-02-05T23:09:00',9.69027,9.69027,9.69023,9.69023,9.0,9.69446,9.69446,9.69269,9.6927,9.0,True
'2018-02-05T23:10:00',9.69023,9.69024,9.69023,9.69024,18.0,9.69276,9.69377,9.69276,9.69337,18.0,True
'2018-02-05T23:11:00',9.69024,9.69024,9.69024,9.69024,8.5,9.69377,9.69377,9.69322,9.69364,8.0,True
'2018-02-05T23:12:00',9.69024,9.69024,9.69024,9.69024,7.0,9.69315,9.69375,9.69315,9.69375,7.0,False
'2018-02-05T23:13:00',9.69024,9.69029,9.69023,9.69023,11.0,9.69333,9.69379,9.69323,9.69336,11.0,True
'2018-02-05T23:14:00',9.69023,9.69151,9.68999,9.69151,14.0,9.69328,9.69621,9.69315,9.69616,14.0,False
'2018-02-05T23:15:00',9.69131,9.69202,9.6911,9.6911,11.0,9.69566,9.69656,9.69566,9.69586,11.0,False
'2018-02-05T23:16:00',9.69097,9.69204,9.69073,9.69096,9.0,9.69586,9.69694,9.69557,9.69567,9.0,True
'2018-02-05T23:17:00',9.69096,9.69244,9.69075,9.69244,13.0,9.69576,9.69695,9.69545,9.69695,13.0,False
'2018-02-05T23:18:00',9.69209,9.69209,9.69084,9.69119,11.0,9.6966,9.6966,9.6951,9.6957,11.0,True
'2018-02-05T23:19:00',9.69114,9.69204,9.69087,9.69126,13.0,9.69549,9.69655,9.69523,9.69566,13.0,False
'2018-02-05T23:20:00',9.69126,9.69139,9.69076,9.69086,14.0,9.69574,9.6959,9.69515,9.69525,14.0,True
'2018-02-05T23:21:00',9.69162,9.69313,9.69093,9.69105,22.5,9.69525,9.69736,9.69525,9.69554,22.0,False
'2018-02-05T23:22:00',9.69124,9.69251,9.69086,9.69103,11.0,9.69584,9.69711,9.6952,9.69554,11.0,True
'2018-02-05T23:23:00',9.69096,9.69319,9.69062,9.69115,20.0,9.69554,9.69766,9.69516,9.69582,20.0,True
'2018-02-05T23:24:00',9.69124,9.69524,9.69027,9.69435,18.0,9.69591,9.70015,9.69511,9.69993,18.0,False
'2018-02-05T23:25:00',9.69429,9.69429,9.69416,9.69416,5.0,9.69993,9.69993,9.69913,9.69913,5.0,True
'2018-02-05T23:26:00',9.69416,9.69484,9.69416,9.69484,4.0,9.69914,9.69915,9.69905,9.69915,4.0,False
'2018-02-05T23:27:00',9.69484,9.69484,9.69484,9.69484,2.0,9.69986,9.69986,9.69915,9.69915,2.0,False
'2018-02-05T23:28:00',9.69484,9.69484,9.69484,9.69484,3.0,9.69932,9.69932,9.69915,9.69915,2.0,False
'2018-02-05T23:29:00',9.69494,9.69494,9.69494,9.69494,2.0,9.69891,9.69891,9.69885,9.69885,2.0,True
'2018-02-05T23:30:00',9.69454,9.69489,9.69454,9.69489,6.0,9.69885,9.69933,9.69885,9.6991,6.0,True
'2018-02-05T23:31:00',9.69454,9.69513,9.69454,9.69511,8.0,9.69909,9.69911,9.69887,9.69896,8.0,False
'2018-02-05T23:32:00',9.69511,9.69513,9.69474,9.69509,10.0,9.69894,9.69919,9.69864,9.69864,10.0,True
'2018-02-05T23:33:00',9.69509,9.69511,9.69509,9.69511,4.0,9.69914,9.69914,9.69861,9.69894,4.0,False
'2018-02-05T23:34:00',9.6951,9.69513,9.69501,9.6951,6.0,9.69893,9.69893,9.6988,9.6988,6.0,False
'2018-02-05T23:35:00',9.69516,9.69553,9.69484,9.69495,13.0,9.69888,9.69944,9.69883,9.69888,13.0,False
'2018-02-05T23:36:00',9.69496,9.69503,9.69491,9.69501,5.0,9.69888,9.69888,9.69823,9.69833,5.0,False
'2018-02-05T23:37:00',9.69503,9.69503,9.69489,9.69501,4.0,9.69835,9.69835,9.69823,9.69833,4.0,True
'2018-02-05T23:38:00',9.695,9.69504,9.695,9.69504,4.0,9.69832,9.69837,9.69832,9.69837,4.0,True
'2018-02-05T23:39:00',9.69505,9.69505,9.69505,9.69505,1.0,9.69837,9.69837,9.69837,9.69837,1.0,False
'2018-02-05T23:40:00',9.69454,9.69504,9.69454,9.69501,4.0,9.69866,9.69866,9.69834,9.69835,4.0,True
'2018-02-05T23:41:00',9.69505,9.69505,9.69505,9.69505,1.0,9.69837,9.69837,9.69837,9.69837,1.0,False
'2018-02-05T23:42:00',9.69454,9.69505,9.69454,9.69505,2.0,9.69866,9.69866,9.69837,9.69837,2.0,False
'2018-02-05T23:43:00',9.69504,9.69509,9.69501,9.69505,5.0,9.69837,9.69841,9.69835,9.69837,5.0,False
'2018-02-05T23:44:00',9.69509,9.69509,9.69505,9.69505,2.0,9.69841,9.69841,9.69837,9.69837,2.0,False
'2018-02-05T23:45:00',9.69509,9.69509,9.69505,9.69505,2.0,9.69841,9.69841,9.69837,9.69837,2.0,False
'2018-02-05T23:46:00',9.69454,9.69505,9.69454,9.69505,2.0,9.69866,9.69866,9.69837,9.69837,2.0,False
'2018-02-05T23:47:00',9.69504,9.69504,9.69504,9.69504,1.0,9.69836,9.69836,9.69836,9.69836,1.0,True
'2018-02-05T23:48:00',9.69517,9.6952,9.69517,9.6952,2.0,9.6985,9.69857,9.6985,9.69857,2.0,False
'2018-02-05T23:49:00',9.69517,9.69517,9.69504,9.69504,2.0,9.69849,9.69849,9.69836,9.69836,2.0,False
'2018-02-05T23:50:00',9.69517,9.69517,9.69504,9.69504,2.0,9.69849,9.69849,9.69836,9.69836,2.0,True
'2018-02-05T23:51:00',9.69517,9.69518,9.69516,9.69516,10.0,9.69849,9.69905,9.69848,9.69886,10.0,False
'2018-02-05T23:52:00',9.69516,9.69516,9.69516,9.69516,3.0,9.69884,9.69889,9.69884,9.69886,3.0,False
'2018-02-05T23:53:00',9.69516,9.69518,9.69516,9.69518,4.0,9.69885,9.69885,9.6985,9.6985,4.0,True
'2018-02-05T23:54:00',9.69518,9.69518,9.69518,9.69518,3.0,9.69882,9.69882,9.69867,9.6987,3.0,False
'2018-02-05T23:55:00',9.69518,9.6952,9.69515,9.69518,6.0,9.69871,9.69891,9.69868,9.69868,6.0,True
'2018-02-05T23:56:00',9.69518,9.69518,9.69504,9.69518,11.0,9.69884,9.69884,9.69836,9.69884,11.0,True
'2018-02-05T23:57:00',9.69494,9.69494,9.69494,9.69494,1.0,9.69936,9.69936,9.69936,9.69936,1.0,False
'2018-02-05T23:58:00',9.69518,9.69518,9.69515,9.69515,4.0,9.69884,9.69917,9.69884,9.69885,4.0,False
'2018-02-05T23:59:00',9.69518,9.69518,9.69518,9.69518,6.0,9.6987,9.69884,9.69857,9.69874,6.0,False
'2018-02-06T00:00:00',9.69494,9.69523,9.69494,9.6952,22.0,9.69895,9.69895,9.69856,9.69864,22.5,False
'2018-02-06T00:01:00',9.69518,9.69518,9.695,9.69513,9.0,9.69853,9.69853,9.6981,9.6981,9.0,False
'2018-02-06T00:02:00',9.69515,9.69548,9.69494,9.69494,13.0,9.6981,9.69854,9.6981,9.69811,13.0,True
'2018-02-06T00:03:00',9.69494,9.69504,9.69494,9.69504,5.0,9.69819,9.69838,9.69819,9.69836,5.0,True
'2018-02-06T00:04:00',9.69505,9.69529,9.69505,9.69508,4.0,9.69837,9.69861,9.69837,9.6984,4.0,False
'2018-02-06T00:05:00',9.69505,9.69505,9.69502,9.69502,2.0,9.69837,9.69837,9.69834,9.69834,2.0,False
'2018-02-06T00:06:00',9.69504,9.69504,9.695,9.695,3.0,9.69836,9.69836,9.69832,9.69832,3.0,False
'2018-02-06T00:07:00',9.69494,9.69494,9.69494,9.69494,3.0,9.69825,9.69825,9.69823,9.69825,3.0,True
'2018-02-06T00:08:00',9.69494,9.69494,9.69494,9.69494,4.0,9.69826,9.69826,9.69825,9.69826,3.0,False
'2018-02-06T00:09:00',9.69494,9.69494,9.69492,9.69494,3.0,9.69825,9.69825,9.69825,9.69825,3.0,True
'2018-02-06T00:10:00',9.69494,9.69494,9.69494,9.69494,1.5,9.69826,9.69826,9.69826,9.69826,1.0,False
'2018-02-06T00:11:00',9.69494,9.69494,9.69494,9.69494,5.5,9.69912,9.69912,9.69825,9.69826,5.0,False
'2018-02-06T00:12:00',9.69494,9.69494,9.69494,9.69494,1.0,9.69825,9.69825,9.69825,9.69825,1.0,False
'2018-02-06T00:13:00',9.69494,9.69494,9.69494,9.69494,2.5,9.69826,9.69826,9.69825,9.69825,2.0,True
'2018-02-06T00:14:00',9.69504,9.69504,9.69495,9.69496,4.0,9.69836,9.69836,9.69827,9.69828,4.0,False
'2018-02-06T00:15:00',9.69495,9.69495,9.69494,9.69494,5.0,9.69827,9.69827,9.69826,9.69826,4.0,True
'2018-02-06T00:16:00',9.69494,9.69497,9.69494,9.69494,5.5,9.69886,9.69886,9.69827,9.69828,5.0,True
'2018-02-06T00:17:00',9.69496,9.69496,9.69495,9.69496,3.0,9.69828,9.69828,9.69827,9.69828,3.0,True
'2018-02-06T00:18:00',9.69523,9.69528,9.69519,9.69523,9.0,9.69828,9.6985,9.69828,9.69835,9.5,True
'2018-02-06T00:19:00',9.69523,9.6957,9.69522,9.69531,7.0,9.69834,9.69858,9.69832,9.69842,7.0,True
'2018-02-06T00:20:00',9.6953,9.69594,9.69515,9.69594,12.0,9.69842,9.69848,9.69835,9.69835,12.0,False
'2018-02-06T00:21:00',9.69585,9.69605,9.69579,9.69579,10.0,9.69835,9.6986,9.69835,9.69835,10.0,True
'2018-02-06T00:22:00',9.69578,9.69582,9.69578,9.69582,5.0,9.69835,9.69904,9.69835,9.69902,5.0,False
'2018-02-06T00:23:00',9.69583,9.69592,9.69552,9.69561,17.0,9.69904,9.69904,9.69778,9.69778,17.0,False
'2018-02-06T00:24:00',9.6956,9.6956,9.69494,9.69494,8.0,9.69778,9.69778,9.69753,9.69753,8.0,True
'2018-02-06T00:25:00',9.69493,9.69549,9.69493,9.69499,22.5,9.69753,9.69803,9.69741,9.69767,22.0,True
'2018-02-06T00:26:00',9.69494,9.69543,9.69494,9.69543,9.0,9.69742,9.69801,9.69742,9.69778,9.0,True
'2018-02-06T00:27:00',9.69543,9.6961,9.69543,9.69587,8.0,9.69807,9.69905,9.69807,9.69845,8.0,True
'2018-02-06T00:28:00',9.69621,9.69621,9.69594,9.69594,5.0,9.69845,9.69916,9.69845,9.69916,5.5,False
'2018-02-06T00:29:00',9.69584,9.69627,9.69584,9.69596,9.0,9.69916,9.69916,9.69845,9.69857,9.0,False
'2018-02-06T00:30:00',9.69579,9.69579,9.69542,9.69542,14.5,9.69857,9.69857,9.69832,9.69832,14.0,True
'2018-02-06T00:31:00',9.69535,9.69537,9.69532,9.69537,5.0,9.69832,9.69858,9.69832,9.69857,5.0,False
'2018-02-06T00:32:00',9.69538,9.69538,9.69526,9.69531,8.0,9.69857,9.69857,9.6982,9.69845,8.0,False
'2018-02-06T00:33:00',9.69554,9.69554,9.69523,9.69533,44.5,9.69843,9.69843,9.69807,9.69832,44.0,True
'2018-02-06T00:34:00',9.6953,9.6953,9.69527,9.69527,9.0,9.69832,9.69851,9.69832,9.69849,8.0,False
'2018-02-06T00:35:00',9.69527,9.69533,9.69526,9.69527,10.5,9.6985,9.69853,9.69847,9.69849,10.0,False
'2018-02-06T00:36:00',9.69527,9.6953,9.69523,9.6953,6.0,9.69841,9.69841,9.69839,9.69839,6.0,False
'2018-02-06T00:37:00',9.6953,9.6953,9.69523,9.69529,5.5,9.69837,9.69839,9.69837,9.69839,5.0,False
'2018-02-06T00:38:00',9.69529,9.69531,9.69524,9.69529,10.0,9.6984,9.6984,9.69807,9.69807,10.0,True
'2018-02-06T00:39:00',9.69524,9.69534,9.69524,9.69534,14.0,9.69807,9.69833,9.69807,9.69833,14.0,True
'2018-02-06T00:40:00',9.69534,9.69574,9.69524,9.69574,21.5,9.69834,9.69847,9.698,9.69827,20.0,True
'2018-02-06T00:41:00',9.69574,9.69574,9.69573,9.69574,39.0,9.69848,9.6986,9.69828,9.69855,39.0,False
'2018-02-06T00:42:00',9.69577,9.69577,9.69573,9.69574,53.0,9.69855,9.69856,9.69815,9.69835,53.0,True
'2018-02-06T00:43:00',9.69574,9.6958,9.69574,9.69575,18.22,9.69851,9.69885,9.69851,9.69882,16.0,True
'2018-02-06T00:44:00',9.69573,9.69583,9.69573,9.69583,24.59,9.69882,9.69885,9.69857,9.69885,22.0,False
'2018-02-06T00:45:00',9.69583,9.69583,9.69574,9.69583,20.59,9.69885,9.69888,9.69855,9.69884,18.0,False
'2018-02-06T00:46:00',9.69587,9.69588,9.69574,9.69574,11.5,9.69884,9.69896,9.69859,9.6986,11.0,True
'2018-02-06T00:47:00',9.69574,9.69612,9.69574,9.69612,17.5,9.69859,9.69898,9.69858,9.69888,17.0,True
'2018-02-06T00:48:00',9.69612,9.69612,9.69574,9.69612,35.0,9.69889,9.69895,9.6986,9.69889,35.0,True
'2018-02-06T00:49:00',9.69612,9.69612,9.69574,9.69612,53.0,9.6989,9.69909,9.69875,9.69909,53.5,False
'2018-02-06T00:50:00',9.69612,9.69612,9.69574,9.69599,45.0,9.69908,9.69909,9.69852,9.69901,44.5,False
'2018-02-06T00:51:00',9.69599,9.69612,9.69574,9.69587,18.5,9.69889,9.69897,9.6986,9.69879,18.5,True
'2018-02-06T00:52:00',9.69587,9.69612,9.69574,9.69612,18.0,9.69889,9.6991,9.69856,9.69905,18.0,True
'2018-02-06T00:53:00',9.69583,9.69612,9.69574,9.69612,25.0,9.69901,9.69908,9.69855,9.69906,25.5,False
'2018-02-06T00:54:00',9.69612,9.69612,9.69574,9.69574,31.0,9.69907,9.69907,9.69831,9.69831,31.5,True
'2018-02-06T00:55:00',9.69574,9.69612,9.69573,9.69612,31.0,9.69846,9.69906,9.69846,9.69904,31.0,False
'2018-02-06T00:56:00',9.69612,9.69612,9.69574,9.69612,14.0,9.69903,9.69904,9.69861,9.69904,14.0,True
'2018-02-06T00:57:00',9.69612,9.69612,9.69574,9.69612,16.0,9.69892,9.69912,9.69864,9.69911,16.0,False
'2018-02-06T00:58:00',9.69612,9.69612,9.69569,9.69612,15.5,9.69906,9.69925,9.69889,9.69904,15.0,False
'2018-02-06T00:59:00',9.69612,9.69612,9.69575,9.69587,27.0,9.69905,9.69905,9.69841,9.69857,27.0,True
'2018-02-06T01:00:00',9.69587,9.69612,9.69574,9.69612,26.0,9.69852,9.69914,9.69841,9.69914,26.0,True
'2018-02-06T01:01:00',9.69612,9.69623,9.69566,9.69623,12.0,9.69901,9.6993,9.69855,9.69927,12.5,False
'2018-02-06T01:02:00',9.69598,9.69624,9.69568,9.69587,43.0,9.69917,9.69926,9.69889,9.69889,44.0,True
'2018-02-06T01:03:00',9.6959,9.69624,9.6959,9.69624,4.0,9.69925,9.69926,9.69919,9.69926,4.5,False
'2018-02-06T01:04:00',9.69594,9.69603,9.69594,9.69596,6.0,9.69926,9.69928,9.69926,9.69928,6.0,True
'2018-02-06T01:05:00',9.69594,9.69624,9.69575,9.69624,8.0,9.69926,9.69926,9.69889,9.69926,9.0,False
'2018-02-06T01:06:00',9.69624,9.69624,9.69553,9.69612,27.5,9.69925,9.69926,9.69817,9.69914,28.0,False
'2018-02-06T01:07:00',9.69584,9.69599,9.69564,9.69599,21.0,9.69896,9.69901,9.69864,9.69901,21.0,False
'2018-02-06T01:08:00',9.69599,9.69599,9.69556,9.69574,18.0,9.699,9.6991,9.6984,9.69876,18.5,False
'2018-02-06T01:09:00',9.69574,9.69574,9.69555,9.69556,19.0,9.699,9.699,9.69841,9.69844,19.0,True
'2018-02-06T01:10:00',9.69555,9.69574,9.69554,9.69574,11.0,9.69842,9.69886,9.69821,9.69876,11.0,True
'2018-02-06T01:11:00',9.69565,9.69573,9.69565,9.69569,11.5,9.69898,9.69909,9.69898,9.69901,10.0,False
'2018-02-06T01:12:00',9.69566,9.69569,9.69566,9.69569,2.0,9.69909,9.69909,9.69901,9.69901,2.0,True
'2018-02-06T01:13:00',9.69573,9.69599,9.69572,9.69599,6.0,9.69901,9.69901,9.69896,9.69896,6.0,False
'2018-02-06T01:14:00',9.69599,9.69599,9.69574,9.69574,3.0,9.69901,9.69901,9.69876,9.69876,3.5,False
'2018-02-06T01:15:00',9.69569,9.69569,9.69559,9.69563,5.0,9.69901,9.69901,9.69891,9.69891,5.0,False
'2018-02-06T01:16:00',9.69563,9.69566,9.69487,9.69523,14.0,9.69893,9.69893,9.69743,9.6975,14.5,True
'2018-02-06T01:17:00',9.69508,9.69759,9.69437,9.6969,37.5,9.6975,9.69967,9.69748,9.69967,38.0,False
'2018-02-06T01:18:00',9.6969,9.6969,9.69403,9.69441,27.0,9.69881,9.69881,9.69781,9.69823,42.57,True
'2018-02-06T01:19:00',9.6944,9.69459,9.69418,9.69459,10.0,9.69823,9.69831,9.69808,9.69818,17.75,True
'2018-02-06T01:20:00',9.69458,9.69563,9.69455,9.69534,26.0,9.69818,9.69886,9.69818,9.69868,39.42,True
'2018-02-06T01:21:00',9.69523,9.69553,9.69459,9.69553,32.0,9.69874,9.69879,9.69824,9.69879,45.0,False
'2018-02-06T01:22:00',9.69549,9.69549,9.69463,9.69505,31.0,9.69893,9.69893,9.69827,9.69837,42.85,True
'2018-02-06T01:23:00',9.69509,9.69518,9.69498,9.69509,9.0,9.69841,9.6985,9.6983,9.69841,11.59,True
'2018-02-06T01:24:00',9.69498,9.6955,9.69495,9.69537,25.0,9.6983,9.69889,9.69829,9.69889,33.06,True
'2018-02-06T01:25:00',9.69547,9.69584,9.69525,9.69582,40.0,9.6988,9.69916,9.69857,9.69914,58.22,True
'2018-02-06T01:26:00',9.69585,9.69593,9.69571,9.69589,50.0,9.69917,9.69925,9.69881,9.69922,56.57,False
'2018-02-06T01:27:00',9.69589,9.696,9.69487,9.69577,106.0,9.69915,9.69932,9.69819,9.69894,148.95,True
'2018-02-06T01:28:00',9.69589,9.69611,9.6956,9.69604,28.0,9.69894,9.69944,9.69889,9.6993,40.53,False
'2018-02-06T01:29:00',9.69604,9.69617,9.69479,9.69512,51.0,9.69865,9.69931,9.6981,9.69864,72.55,False
'2018-02-06T01:30:00',9.69521,9.69553,9.69474,9.69511,79.0,9.69853,9.6988,9.69806,9.69843,93.91,False
'2018-02-06T01:31:00',9.69517,9.69573,9.69159,9.69159,57.99,9.6985,9.69878,9.69467,9.69548,61.16,True
'2018-02-06T01:32:00',9.69161,9.69286,9.69161,9.69286,67.5,9.69547,9.69702,9.69547,9.69692,66.5,True
'2018-02-06T01:33:00',9.6929,9.6929,9.6929,9.6929,23.0,9.69692,9.69741,9.69692,9.69725,23.0,False
'2018-02-06T01:34:00',9.6929,9.6929,9.6929,9.6929,24.0,9.69702,9.69735,9.69702,9.69717,24.0,True
'2018-02-06T01:35:00',9.6929,9.69295,9.69244,9.69295,17.5,9.69693,9.69735,9.69691,9.69711,18.0,True
'2018-02-06T01:36:00',9.69295,9.69409,9.69294,9.69389,84.0,9.69685,9.69744,9.6967,9.69724,70.0,False
'2018-02-06T01:37:00',9.69368,9.69369,9.69263,9.69298,68.0,9.69724,9.69752,9.69624,9.6965,64.0,True
'2018-02-06T01:38:00',9.69296,9.69323,9.69279,9.69308,45.0,9.69655,9.69703,9.69629,9.69686,45.0,True
'2018-02-06T01:39:00',9.69314,9.6935,9.69305,9.69339,27.0,9.69688,9.69727,9.69688,9.6972,27.0,True
'2018-02-06T01:40:00',9.69329,9.69355,9.69329,9.69351,13.0,9.6972,9.69735,9.69716,9.69729,13.0,False
'2018-02-06T01:41:00',9.6935,9.69354,9.69333,9.69333,31.0,9.69729,9.6974,9.69714,9.69717,31.5,True
'2018-02-06T01:42:00',9.69332,9.69368,9.69324,9.69363,27.0,9.6974,9.69744,9.69711,9.69735,27.0,True
'2018-02-06T01:43:00',9.69358,9.69359,9.69344,9.69359,9.0,9.69728,9.69748,9.69719,9.69748,9.0,False
'2018-02-06T01:44:00',9.69351,9.69365,9.69311,9.69324,33.0,9.69734,9.6975,9.69697,9.69716,33.5,False
'2018-02-06T01:45:00',9.69323,9.69331,9.69294,9.69308,34.0,9.6971,9.69712,9.6967,9.69686,34.0,False
'2018-02-06T01:46:00',9.69298,9.69317,9.69276,9.69305,36.0,9.69695,9.69697,9.69653,9.69665,36.0,False
'2018-02-06T01:47:00',9.6929,9.69301,9.6927,9.69287,52.0,9.6966,9.69687,9.69631,9.69647,52.0,True
'2018-02-06T01:48:00',9.69279,9.69302,9.69276,9.69282,25.0,9.69639,9.69675,9.69639,9.69665,25.0,True
'2018-02-06T01:49:00',9.69276,9.69326,9.69275,9.69302,30.0,9.6967,9.69687,9.69655,9.69676,30.0,True
'2018-02-06T01:50:00',9.69298,9.69318,9.69288,9.69304,23.0,9.6967,9.69691,9.69654,9.69689,23.0,True
'2018-02-06T01:51:00',9.69297,9.69338,9.6929,9.69334,23.0,9.69689,9.69715,9.69675,9.69715,23.0,True
'2018-02-06T01:52:00',9.69326,9.69342,9.69315,9.69342,28.0,9.69701,9.69721,9.69685,9.69704,28.0,True
'2018-02-06T01:53:00',9.6934,9.69417,9.69318,9.69403,34.37,9.69704,9.69814,9.69688,9.69809,42.32,True
'2018-02-06T01:54:00',9.69413,9.69445,9.69399,9.69441,48.75,9.69827,9.69833,9.69786,9.69801,66.42,True
'2018-02-06T01:55:00',9.69408,9.69453,9.69396,9.69449,26.0,9.69801,9.69819,9.69789,9.69809,34.75,False
'2018-02-06T01:56:00',9.69449,9.69456,9.69424,9.69428,24.0,9.69809,9.69819,9.69785,9.69796,24.0,True
'2018-02-06T01:57:00',9.69428,9.69443,9.69428,9.69443,13.0,9.69806,9.6981,9.69801,9.69803,16.33,False
'2018-02-06T01:58:00',9.69433,9.69437,9.69422,9.69434,14.0,9.69793,9.69805,9.69782,9.69795,14.0,True
'2018-02-06T01:59:00',9.69436,9.69438,9.69421,9.69438,14.0,9.69802,9.69806,9.69781,9.69802,14.0,True
'2018-02-06T02:00:00',9.69443,9.69443,9.6944,9.69442,7.0,9.69803,9.69804,9.69802,9.69802,7.74,True
'2018-02-06T02:01:00',9.6944,9.69453,9.6944,9.69453,12.0,9.69816,9.69833,9.69816,9.6983,15.18,False
'2018-02-06T02:02:00',9.69486,9.69486,9.69461,9.69461,2.0,9.6979,9.6979,9.69765,9.69765,2.0,False
'2018-02-06T02:03:00',9.69427,9.69427,9.69366,9.6937,7.0,9.69786,9.69796,9.69705,9.69705,7.37,False
'2018-02-06T02:04:00',9.69356,9.69356,9.69346,9.69346,9.0,9.69705,9.69726,9.69705,9.69706,11.71,True
'2018-02-06T02:05:00',9.69351,9.69354,9.69346,9.69354,21.0,9.69711,9.69711,9.69699,9.69699,23.37,True
'2018-02-06T02:06:00',9.6936,9.69361,9.6936,9.69361,5.0,9.69699,9.69699,9.69696,9.69696,5.0,False
'2018-02-06T02:07:00',9.69361,9.69364,9.69346,9.69346,14.0,9.69694,9.69695,9.69686,9.69687,14.0,True
'2018-02-06T02:08:00',9.69345,9.69353,9.69345,9.69353,12.0,9.69687,9.69692,9.69686,9.69691,12.0,True
'2018-02-06T02:09:00',9.69354,9.69365,9.69354,9.69363,24.0,9.69691,9.69693,9.6969,9.69693,24.0,False
'2018-02-06T02:10:00',9.69365,9.69365,9.6935,9.69355,22.0,9.69693,9.69693,9.69684,9.69691,22.0,False
'2018-02-06T02:11:00',9.69355,9.69361,9.69344,9.6935,27.0,9.69696,9.69696,9.69683,9.69683,27.0,False
'2018-02-06T02:12:00',9.69362,9.69362,9.69299,9.69336,7.37,9.69664,9.69664,9.69621,9.6964,7.74,True
'2018-02-06T02:13:00',9.69343,9.69455,9.69336,9.69455,7.0,9.6964,9.69732,9.6964,9.69732,7.74,False
'2018-02-06T02:14:00',9.69455,9.69467,9.69444,9.69444,16.0,9.69721,9.69732,9.69701,9.69701,17.11,True
'2018-02-06T02:15:00',9.69457,9.69459,9.69456,9.69459,19.0,9.69701,9.69741,9.69701,9.6973,32.66,True
'2018-02-06T02:16:00',9.69459,9.69509,9.69459,9.69509,26.0,9.6973,9.69734,9.69726,9.69731,32.9,False
'2018-02-06T02:17:00',9.69509,9.69509,9.69488,9.69499,16.0,9.69725,9.6973,9.69722,9.69724,17.72,False
'2018-02-06T02:18:00',9.69488,9.69499,9.69488,9.69499,2.0,9.69725,9.69725,9.69724,9.69724,2.0,False
'2018-02-06T02:19:00',9.69498,9.69509,9.69489,9.69499,8.0,9.69724,9.69728,9.69721,9.69722,8.0,True
'2018-02-06T02:20:00',9.69509,9.69559,9.69499,9.69529,22.0,9.69722,9.69734,9.69722,9.69728,22.0,False
'2018-02-06T02:21:00',9.69529,9.69549,9.69509,9.69529,41.5,9.69722,9.69738,9.69721,9.69728,41.0,False
'2018-02-06T02:22:00',9.69539,9.69539,9.69499,9.69508,12.0,9.69728,9.69734,9.69722,9.69723,12.0,False
'2018-02-06T02:23:00',9.69509,9.69509,9.69482,9.69489,11.0,9.69722,9.69723,9.69722,9.69722,11.0,True
'2018-02-06T02:24:00',9.69488,9.69499,9.69483,9.69499,14.0,9.69723,9.69723,9.69722,9.69722,14.0,True
'2018-02-06T02:25:00',9.69509,9.69519,9.69509,9.69509,7.0,9.69722,9.69728,9.69722,9.69727,7.0,True
'2018-02-06T02:26:00',9.69519,9.69519,9.69519,9.69519,1.0,9.69727,9.69727,9.69727,9.69727,1.0,False
'2018-02-06T02:27:00',9.69509,9.69509,9.69509,9.69509,1.0,9.69727,9.69727,9.69727,9.69727,1.0,False
'2018-02-06T02:28:00',9.69498,9.69499,9.69469,9.69469,12.0,9.69722,9.69723,9.69721,9.69722,12.0,True
'2018-02-06T02:29:00',9.69459,9.69478,9.69459,9.69478,7.0,9.69722,9.69723,9.69722,9.69723,7.0,False
'2018-02-06T02:30:00',9.69459,9.69469,9.69449,9.69469,22.0,9.69721,9.69722,9.69721,9.69722,22.0,True
'2018-02-06T02:31:00',9.69459,9.69479,9.69458,9.69479,7.0,9.69722,9.69723,9.69721,9.69722,7.0,False
'2018-02-06T02:32:00',9.69474,9.69474,9.69464,9.69464,5.0,9.69723,9.69723,9.69722,9.69723,5.0,False
'2018-02-06T02:33:00',9.69469,9.69469,9.69454,9.69454,6.0,9.69722,9.69722,9.69721,9.69721,6.0,False
'2018-02-06T02:34:00',9.69433,9.69433,9.69432,9.69433,3.0,9.69721,9.69722,9.69721,9.69721,3.0,False
'2018-02-06T02:35:00',9.69442,9.69454,9.69343,9.69362,14.24,9.69721,9.69722,9.69661,9.69662,15.0,True
'2018-02-06T02:36:00',9.69362,9.69464,9.69362,9.69362,10.37,9.69661,9.69681,9.69655,9.69664,11.5,True
'2018-02-06T02:37:00',9.69363,9.69367,9.69348,9.69354,26.0,9.69664,9.69689,9.69664,9.69682,25.5,False
'2018-02-06T02:38:00',9.69354,9.69357,9.69346,9.69347,16.0,9.69683,9.69686,9.69679,9.69681,17.0,False
'2018-02-06T02:39:00',9.69349,9.69349,9.69344,9.69347,5.0,9.69681,9.69681,9.69676,9.69679,5.0,False
'2018-02-06T02:40:00',9.69346,9.69346,9.69133,9.69267,58.87,9.69678,9.69678,9.69407,9.69608,74.96,False
'2018-02-06T02:41:00',9.69253,9.69262,9.69108,9.6915,39.95,9.69608,9.69608,9.69361,9.69517,45.28,False
'2018-02-06T02:42:00',9.69149,9.69192,9.69102,9.69124,19.7,9.69517,9.69528,9.69381,9.69384,19.96,False
'2018-02-06T02:43:00',9.69124,9.69124,9.69091,9.69097,29.5,9.69385,9.69401,9.69362,9.69362,30.61,True
'2018-02-06T02:44:00',9.69097,9.69146,9.69097,9.69146,30.85,9.69383,9.69402,9.69341,9.69391,25.5,True
'2018-02-06T02:45:00',9.69153,9.69153,9.69153,9.69153,1.0,9.69402,9.69402,9.69402,9.69402,1.0,True
'2018-02-06T02:46:00',9.69161,9.69169,9.69158,9.69159,12.9,9.69402,9.69405,9.69402,9.69404,12.0,True
'2018-02-06T02:47:00',9.69158,9.69219,9.69158,9.69209,10.35,9.69405,9.69449,9.69404,9.69449,9.0,False
'2018-02-06T02:48:00',9.69199,9.69199,9.69174,9.69189,14.6,9.6945,9.6945,9.69449,9.69449,11.0,False
'2018-02-06T02:49:00',9.69184,9.69189,9.69174,9.69174,24.35,9.69449,9.6945,9.69449,9.69449,23.0,True
'2018-02-06T02:50:00',9.69189,9.69284,9.69189,9.69243,17.57,9.6945,9.69517,9.69449,9.69517,15.37,True
'2018-02-06T02:51:00',9.69252,9.69314,9.69224,9.69257,71.85,9.69542,9.69632,9.69542,9.69596,47.74,True
'2018-02-06T02:52:00',9.69258,9.69283,9.69258,9.69283,28.85,9.69586,9.69615,9.69566,9.69596,23.0,True
'2018-02-06T02:53:00',9.69283,9.69286,9.69279,9.69281,14.0,9.69606,9.69613,9.69586,9.69613,14.0,True
'2018-02-06T02:54:00',9.69285,9.69285,9.69284,9.69284,2.0,9.69616,9.69616,9.69616,9.69616,2.5,True
'2018-02-06T02:55:00',9.69284,9.69389,9.69284,9.69389,22.4,9.69606,9.69696,9.69597,9.69636,17.37,True
'2018-02-06T02:56:00',9.69397,9.69479,9.69389,9.69414,29.91,9.69636,9.69705,9.69636,9.69666,20.74,False
'2018-02-06T02:57:00',9.69405,9.69405,9.69389,9.69389,13.6,9.69656,9.69686,9.69656,9.69677,9.0,True
'2018-02-06T02:58:00',9.69404,9.69523,9.69403,9.69403,31.42,9.69677,9.69704,9.69657,9.69704,22.0,True
'2018-02-06T02:59:00',9.69403,9.69434,9.69403,9.69434,129.05,9.69682,9.69741,9.69682,9.6974,89.0,True
'2018-02-06T03:00:00',9.69434,9.69459,9.69403,9.69444,116.0,9.6974,9.69741,9.69717,9.69739,93.08,False
'2018-02-06T03:01:00',9.69431,9.69434,9.69431,9.69434,7.25,9.6974,9.6974,9.69734,9.6974,8.35,False
'2018-02-06T03:02:00',9.69434,9.69434,9.69424,9.69424,85.1,9.69735,9.69735,9.69726,9.69726,59.0,False
'2018-02-06T03:03:00',9.69424,9.69431,9.69403,9.6943,24.65,9.6973,9.69736,9.69686,9.69696,17.5,False
'2018-02-06T03:04:00',9.6943,9.6943,9.69304,9.69309,26.15,9.69706,9.69726,9.69631,9.69641,19.0,True
'2018-02-06T03:05:00',9.69314,9.69341,9.69314,9.69326,33.35,9.69586,9.69607,9.69546,9.69607,23.0,False
'2018-02-06T03:06:00',9.693,9.69325,9.69211,9.69222,52.85,9.69597,9.69597,9.69506,9.69546,31.0,True
'2018-02-06T03:07:00',9.69222,9.69374,9.69222,9.69314,45.58,9.69556,9.69687,9.69556,9.69662,36.1,True
'2018-02-06T03:08:00',9.69329,9.69364,9.69261,9.69337,72.09,9.69663,9.69686,9.69591,9.69636,51.23,False
'2018-02-06T03:09:00',9.69348,9.69454,9.69344,9.69348,49.07,9.69636,9.69676,9.69596,9.69596,39.5,True
'2018-02-06T03:10:00',9.69388,9.69388,9.69388,9.69388,2.0,9.69596,9.69606,9.69596,9.69606,2.0,True
'2018-02-06T03:11:00',9.69388,9.69407,9.69388,9.69407,4.0,9.69616,9.69616,9.69596,9.69596,4.0,False
'2018-02-06T03:12:00',9.69408,9.69408,9.69354,9.69365,65.0,9.69596,9.69596,9.69561,9.69596,65.0,True
'2018-02-06T03:13:00',9.69372,9.69374,9.69354,9.69373,31.0,9.69596,9.69687,9.69596,9.69656,31.0,True
'2018-02-06T03:14:00',9.69374,9.69374,9.69374,9.69374,4.0,9.69656,9.69676,9.69656,9.69676,3.5,True
'2018-02-06T03:15:00',9.69374,9.69394,9.69374,9.69394,10.0,9.69696,9.69696,9.69666,9.69686,10.0,False
'2018-02-06T03:16:00',9.69394,9.69394,9.69382,9.69382,16.0,9.69689,9.69697,9.69666,9.69676,16.0,False
'2018-02-06T03:17:00',9.69382,9.69382,9.69374,9.69382,18.0,9.69666,9.69696,9.69656,9.69676,18.0,True
'2018-02-06T03:18:00',9.69382,9.69384,9.69358,9.69382,7.0,9.69696,9.69703,9.69696,9.69703,7.0,False
'2018-02-06T03:19:00',9.69383,9.69424,9.69382,9.69382,27.5,9.69702,9.69716,9.69699,9.69699,27.0,True
'2018-02-06T03:20:00',9.69384,9.69404,9.69383,9.69404,12.0,9.69714,9.69722,9.69699,9.69699,12.0,True
'2018-02-06T03:21:00',9.69404,9.69404,9.69403,9.69404,6.0,9.6972,9.69729,9.6972,9.69725,6.5,True
'2018-02-06T03:22:00',9.69404,9.69494,9.69393,9.69454,44.0,9.69722,9.6974,9.69714,9.6974,48.5,True
'2018-02-06T03:23:00',9.69493,9.69526,9.69443,9.69474,31.0,9.6974,9.69741,9.69704,9.69726,39.0,False
'2018-02-06T03:24:00',9.69474,9.69517,9.69404,9.69412,23.37,9.69716,9.69747,9.69694,9.69714,24.5,True
'2018-02-06T03:25:00',9.69404,9.6943,9.69404,9.6943,29.0,9.69737,9.69746,9.6972,9.69741,28.12,True
'2018-02-06T03:26:00',9.69533,9.69684,9.69507,9.69683,41.07,9.69751,9.70023,9.69744,9.70018,36.87,True
'2018-02-06T03:27:00',9.69683,9.69809,9.69683,9.69779,21.5,9.7002,9.70105,9.69975,9.70084,24.1,True
'2018-02-06T03:28:00',9.69779,9.70039,9.69748,9.70039,64.72,9.70087,9.70358,9.70047,9.70338,61.96,True
'2018-02-06T03:29:00',9.70039,9.70833,9.70009,9.70615,61.22,9.70341,9.71067,9.70341,9.71016,60.22,True
'2018-02-06T03:30:00',9.70609,9.7066,9.70579,9.70659,22.75,9.70997,9.70997,9.70851,9.70976,21.06,True
'2018-02-06T03:31:00',9.70658,9.70739,9.70658,9.70739,8.0,9.70986,9.71017,9.70966,9.70967,8.37,False
'2018-02-06T03:32:00',9.70716,9.70717,9.70716,9.70717,2.0,9.70968,9.70968,9.70967,9.70967,2.0,False
'2018-02-06T03:33:00',9.70717,9.70717,9.7071,9.7071,2.0,9.70966,9.70966,9.70966,9.70966,2.0,True
'2018-02-06T03:34:00',9.70742,9.70809,9.70738,9.70758,41.5,9.70966,9.71096,9.70966,9.71066,41.0,True
'2018-02-06T03:35:00',9.70758,9.7086,9.70728,9.70827,42.48,9.71084,9.71126,9.71046,9.71076,38.0,False
'2018-02-06T03:36:00',9.70827,9.70856,9.70558,9.70573,84.42,9.71067,9.71136,9.7094,9.70967,108.84,False
'2018-02-06T03:37:00',9.70573,9.70576,9.70457,9.70477,68.74,9.70966,9.70967,9.70843,9.70862,83.5,False
'2018-02-06T03:38:00',9.70477,9.70477,9.7047,9.70476,45.0,9.70843,9.70851,9.7082,9.7085,45.0,True
'2018-02-06T03:39:00',9.70476,9.70569,9.70476,9.70516,27.5,9.70851,9.70885,9.7085,9.70885,26.0,True
'2018-02-06T03:40:00',9.70531,9.70536,9.70529,9.70534,30.29,9.70886,9.70903,9.70866,9.70866,24.0,True
'2018-02-06T03:41:00',9.70534,9.70563,9.70532,9.7054,21.92,9.70866,9.70889,9.70864,9.70872,16.0,True
'2018-02-06T03:42:00',9.7054,9.70765,9.70533,9.70664,35.29,9.70872,9.71036,9.70865,9.71036,29.36,False
'2018-02-06T03:43:00',9.70661,9.70663,9.70634,9.70663,22.75,9.71036,9.71039,9.71016,9.71026,35.24,True
'2018-02-06T03:44:00',9.70663,9.70687,9.70662,9.70687,14.0,9.71034,9.7104,9.71026,9.71036,14.0,False
'2018-02-06T03:45:00',9.70687,9.70689,9.7058,9.70678,41.23,9.71035,9.71042,9.70955,9.7101,47.43,True
'2018-02-06T03:46:00',9.70681,9.70692,9.70662,9.70691,38.0,9.71013,9.71036,9.70994,9.71026,46.51,False
'2018-02-06T03:47:00',9.70692,9.70692,9.70594,9.70594,24.37,9.71026,9.71036,9.70864,9.70864,24.0,True
'2018-02-06T03:48:00',9.70602,9.70604,9.70571,9.7059,39.85,9.70864,9.70929,9.70864,9.70922,38.0,True
'2018-02-06T03:49:00',9.70589,9.70623,9.70574,9.70619,31.0,9.70923,9.70953,9.70906,9.70951,31.5,False
'2018-02-06T03:50:00',9.70619,9.70619,9.70552,9.70564,33.19,9.70864,9.70865,9.70864,9.70864,30.0,True
'2018-02-06T03:51:00',9.70551,9.70615,9.70551,9.70615,15.37,9.70886,9.70962,9.70886,9.70949,15.0,False
'2018-02-06T03:52:00',9.70584,9.70661,9.70555,9.70557,66.74,9.70962,9.71024,9.70887,9.70887,73.52,False
'2018-02-06T03:53:00',9.70557,9.7056,9.70543,9.70547,20.55,9.70887,9.70918,9.70875,9.70879,16.25,False
'2018-02-06T03:54:00',9.70547,9.70547,9.70533,9.70535,12.96,9.70879,9.7088,9.70865,9.70867,10.0,True
'2018-02-06T03:55:00',9.70541,9.70561,9.70527,9.70561,22.07,9.70873,9.70893,9.70865,9.70893,18.0,True
'2018-02-06T03:56:00',9.70544,9.70624,9.70534,9.70624,36.78,9.70877,9.70966,9.70866,9.70966,30.0,True
'2018-02-06T03:57:00',9.70623,9.70704,9.70611,9.70704,33.0,9.70966,9.70996,9.70958,9.70986,34.75,False
'2018-02-06T03:58:00',9.70689,9.70689,9.70533,9.70535,44.17,9.70986,9.70986,9.70881,9.70891,46.1,True
'2018-02-06T03:59:00',9.70537,9.70546,9.70537,9.70539,8.11,9.70897,9.70897,9.70886,9.70886,8.0,True
'2018-02-06T04:00:00',9.70541,9.70564,9.70538,9.70552,12.96,9.70886,9.70896,9.70886,9.70886,10.0,True
'2018-02-06T04:01:00',9.70574,9.70655,9.70555,9.70574,100.5,9.70886,9.71014,9.70886,9.70906,91.97,True
'2018-02-06T04:02:00',9.70603,9.70612,9.70583,9.70592,63.12,9.70935,9.70959,9.70905,9.70959,52.0,True
'2018-02-06T04:03:00',9.7061,9.70723,9.70593,9.70723,60.5,9.70942,9.71052,9.7094,9.71052,69.73,True
'2018-02-06T04:04:00',9.70723,9.70804,9.70692,9.70804,54.48,9.71052,9.71112,9.71026,9.71102,58.57,False
'2018-02-06T04:05:00',9.70772,9.70804,9.70754,9.70775,42.8,9.71102,9.71107,9.71041,9.71072,44.5,True
'2018-02-06T04:06:00',9.70754,9.70797,9.70703,9.70795,103.97,9.71072,9.71087,9.71001,9.71041,78.6,True
'2018-02-06T04:07:00',9.7077,9.7081,9.7077,9.7081,33.87,9.7106,9.71105,9.7106,9.71105,26.0,True
'2018-02-06T04:08:00',9.70794,9.70819,9.70794,9.70819,52.06,9.71105,9.71118,9.71098,9.71113,45.75,False
'2018-02-06T04:09:00',9.70819,9.70819,9.70785,9.70794,25.52,9.71099,9.71114,9.71081,9.71081,19.5,True
'2018-02-06T04:10:00',9.7077,9.70834,9.7076,9.70815,36.25,9.71077,9.71118,9.71001,9.71095,28.0,False
'2018-02-06T04:11:00',9.70819,9.70834,9.70787,9.7082,32.77,9.71095,9.71102,9.7097,9.7097,25.0,False
'2018-02-06T04:12:00',9.70959,9.71059,9.7071,9.7071,66.67,9.70975,9.71367,9.70975,9.71013,58.58,True
'2018-02-06T04:13:00',9.70707,9.70707,9.70707,9.70707,6.25,9.71056,9.71061,9.71056,9.71061,6.0,True
'2018-02-06T04:14:00',9.70707,9.70764,9.70696,9.70764,48.61,9.7106,9.71081,9.71,9.71063,34.5,False
'2018-02-06T04:15:00',9.70743,9.70814,9.70713,9.70764,43.84,9.71063,9.71094,9.71025,9.71063,30.0,False
'2018-02-06T04:16:00',9.7075,9.70795,9.70725,9.70767,74.66,9.71038,9.71145,9.71025,9.7105,46.0,False
'2018-02-06T04:17:00',9.70776,9.70812,9.70691,9.70691,61.84,9.71071,9.71141,9.70996,9.70996,37.0,True
'2018-02-06T04:18:00',9.70713,9.70713,9.70709,9.70709,4.11,9.70996,9.7104,9.70996,9.71038,3.0,False
'2018-02-06T04:19:00',9.70723,9.70824,9.70686,9.70686,41.34,9.70988,9.71071,9.70976,9.70976,36.0,True
'2018-02-06T04:20:00',9.70679,9.70679,9.70674,9.70674,5.25,9.70976,9.71002,9.70976,9.71002,3.0,True
'2018-02-06T04:21:00',9.70674,9.71013,9.70663,9.71004,50.53,9.71002,9.71337,9.71002,9.71288,38.0,False
'2018-02-06T04:22:00',9.71004,9.71004,9.70973,9.70974,10.11,9.71333,9.71333,9.7125,9.7125,11.22,False
'2018-02-06T04:23:00',9.71123,9.71123,9.70753,9.70813,65.48,9.7125,9.71299,9.71016,9.71138,88.15,True
'2018-02-06T04:24:00',9.70823,9.71063,9.70795,9.70853,133.32,9.71138,9.71415,9.71125,9.71163,118.97,True
'2018-02-06T04:25:00',9.70843,9.71074,9.70842,9.70984,47.11,9.71163,9.7142,9.71163,9.71364,46.12,False
'2018-02-06T04:26:00',9.70973,9.71073,9.70883,9.70893,33.21,9.71342,9.71395,9.71213,9.71213,30.24,False
'2018-02-06T04:27:00',9.70883,9.70913,9.70792,9.70808,27.85,9.71213,9.71291,9.71101,9.71101,26.74,True
'2018-02-06T04:28:00',9.70802,9.70814,9.70786,9.708,14.5,9.71101,9.71201,9.71101,9.71198,16.0,False
'2018-02-06T04:29:00',9.70801,9.70826,9.70781,9.70798,24.0,9.71198,9.712,9.71101,9.71101,25.12,False
'2018-02-06T04:30:00',9.70822,9.70841,9.70698,9.70702,40.59,9.71141,9.71158,9.71013,9.71013,38.0,True
'2018-02-06T04:31:00',9.70696,9.7072,9.70687,9.70717,30.48,9.71013,9.71109,9.71013,9.71046,31.31,False
'2018-02-06T04:32:00',9.70715,9.70727,9.70704,9.70721,14.0,9.71046,9.71046,9.71006,9.71016,14.0,False
'2018-02-06T04:33:00',9.70721,9.70721,9.70703,9.70703,7.0,9.71006,9.71026,9.71006,9.71026,7.0,True
'2018-02-06T04:34:00',9.70701,9.70718,9.70696,9.70709,21.74,9.71026,9.71027,9.71006,9.71027,21.0,False
'2018-02-06T04:35:00',9.70718,9.70718,9.70696,9.70701,11.37,9.71026,9.71026,9.71017,9.71017,11.0,False
'2018-02-06T04:36:00',9.70712,9.70724,9.70538,9.70538,51.29,9.71017,9.71036,9.70863,9.70863,42.0,True
'2018-02-06T04:37:00',9.70545,9.706,9.70543,9.70545,42.16,9.70863,9.70979,9.70851,9.70876,32.0,True
'2018-02-06T04:38:00',9.70546,9.70934,9.70546,9.70799,48.63,9.70872,9.71224,9.70864,9.71212,39.24,False
'2018-02-06T04:39:00',9.70799,9.70824,9.70779,9.70783,90.5,9.71212,9.71246,9.71156,9.71157,76.81,False
'2018-02-06T04:40:00',9.70783,9.70793,9.7069,9.70722,63.16,9.71157,9.71178,9.7103,9.71066,56.37,True
'2018-02-06T04:41:00',9.70723,9.70775,9.70678,9.70739,49.96,9.71066,9.71145,9.71004,9.71145,47.37,False
'2018-02-06T04:42:00',9.70763,9.70902,9.70717,9.70717,88.82,9.71176,9.71278,9.71106,9.71106,73.98,True
'2018-02-06T04:43:00',9.70717,9.70793,9.70717,9.70773,29.44,9.71104,9.71157,9.71097,9.71154,25.0,True
'2018-02-06T04:44:00',9.70773,9.70822,9.70773,9.70822,16.85,9.71155,9.71169,9.71151,9.71165,15.0,True
'2018-02-06T04:45:00',9.70821,9.70863,9.70821,9.70822,37.16,9.71172,9.71203,9.71161,9.71183,30.0,False
'2018-02-06T04:46:00',9.70822,9.70837,9.70811,9.70811,21.44,9.71188,9.71189,9.7113,9.7113,17.0,True
'2018-02-06T04:47:00',9.70795,9.70829,9.70793,9.70829,12.96,9.71127,9.71162,9.71125,9.71162,10.0,False
'2018-02-06T04:48:00',9.70815,9.70826,9.70759,9.70791,44.48,9.71147,9.71192,9.7108,9.71081,43.5,True
'2018-02-06T04:49:00',9.70793,9.70803,9.70793,9.70799,17.0,9.71081,9.71131,9.71081,9.71131,17.0,True
'2018-02-06T04:50:00',9.70801,9.70823,9.70745,9.70805,22.37,9.71134,9.71152,9.71036,9.71137,22.0,False
'2018-02-06T04:51:00',9.70809,9.7082,9.70759,9.70759,36.72,9.71139,9.71139,9.7108,9.7108,34.0,True
'2018-02-06T04:52:00',9.70772,9.70783,9.7077,9.70781,10.11,9.71105,9.71115,9.71102,9.71113,9.0,True
'2018-02-06T04:53:00',9.70768,9.71133,9.70668,9.7079,108.05,9.711,9.71488,9.70978,9.7111,126.63,False
'2018-02-06T04:54:00',9.70793,9.70823,9.70623,9.70633,74.87,9.7111,9.71158,9.70945,9.70948,101.85,True
'2018-02-06T04:55:00',9.70632,9.71023,9.70612,9.70928,186.64,9.70948,9.7136,9.70944,9.71259,250.62,True
'2018-02-06T04:56:00',9.70939,9.71083,9.70883,9.70993,163.72,9.71258,9.71407,9.71198,9.71333,234.08,False
'2018-02-06T04:57:00',9.70993,9.70993,9.70813,9.70823,138.66,9.71338,9.71338,9.71115,9.71115,174.54,True
'2018-02-06T04:58:00',9.70813,9.70963,9.70772,9.70873,98.53,9.71115,9.71318,9.71065,9.71179,109.19,True
'2018-02-06T04:59:00',9.70883,9.71073,9.70873,9.70983,98.37,9.71179,9.71387,9.71179,9.71254,107.09,False
'2018-02-06T05:00:00',9.70963,9.71033,9.70712,9.70803,102.0,9.71254,9.71344,9.70925,9.71087,129.51,True
'2018-02-06T05:01:00',9.70813,9.70944,9.70813,9.70903,53.5,9.71133,9.71267,9.71133,9.71222,77.83,False
'2018-02-06T05:02:00',9.70892,9.70894,9.70881,9.70882,24.5,9.71222,9.71226,9.71211,9.71214,25.85,True
'2018-02-06T05:03:00',9.70882,9.70923,9.70872,9.70913,35.0,9.71211,9.71211,9.71197,9.71211,34.0,True
'2018-02-06T05:04:00',9.70913,9.70973,9.70893,9.70936,37.5,9.71241,9.71253,9.71225,9.71245,45.62,False
'2018-02-06T05:05:00',9.70924,9.70943,9.70803,9.70803,25.0,9.71245,9.71245,9.70996,9.70996,28.33,False
'2018-02-06T05:06:00',9.70793,9.70803,9.70693,9.70763,49.5,9.70996,9.70996,9.70913,9.70945,49.0,True
'2018-02-06T05:07:00',9.70773,9.70853,9.70762,9.70853,23.0,9.70945,9.71018,9.70945,9.71018,23.0,False
'2018-02-06T05:08:00',9.70863,9.70873,9.70813,9.70813,16.0,9.71018,9.71037,9.70999,9.70999,16.0,True
'2018-02-06T05:09:00',9.70813,9.70853,9.70813,9.70826,29.0,9.70968,9.71031,9.70968,9.71007,28.0,True
'2018-02-06T05:10:00',9.70826,9.70828,9.70822,9.70828,13.2,9.71023,9.71028,9.70996,9.71028,11.0,True
'2018-02-06T05:11:00',9.70828,9.70909,9.70822,9.70868,34.8,9.71033,9.71158,9.71033,9.71116,29.37,False
'2018-02-06T05:12:00',9.70868,9.70868,9.70851,9.70856,15.0,9.71121,9.71121,9.71091,9.71116,13.0,True
'2018-02-06T05:13:00',9.70933,9.71081,9.70933,9.71051,25.0,9.71146,9.71327,9.71146,9.71274,24.59,False
'2018-02-06T05:14:00',9.71051,9.71051,9.71012,9.71013,12.3,9.71266,9.71278,9.71253,9.71278,13.96,True
'2018-02-06T05:15:00',9.71012,9.71039,9.70992,9.71038,27.5,9.71278,9.71341,9.71241,9.71241,32.97,True
'2018-02-06T05:16:00',9.71024,9.71038,9.71024,9.71037,9.6,9.71241,9.71316,9.71241,9.71301,11.0,False
'2018-02-06T05:17:00',9.71037,9.71037,9.71014,9.71032,12.0,9.71316,9.71316,9.71301,9.71301,17.5,False
'2018-02-06T05:18:00',9.71022,9.71033,9.70951,9.71018,21.8,9.71301,9.71301,9.71218,9.71218,19.75,False
'2018-02-06T05:19:00',9.71018,9.71018,9.7096,9.7098,43.2,9.71243,9.71258,9.71193,9.71218,36.74,True
'2018-02-06T05:20:00',9.70972,9.70986,9.70972,9.70984,13.2,9.71218,9.71218,9.71193,9.71218,11.0,True
'2018-02-06T05:21:00',9.70985,9.70985,9.70984,9.70984,3.6,9.71218,9.71271,9.71218,9.71271,3.0,False
'2018-02-06T05:22:00',9.70984,9.70985,9.70984,9.70985,2.4,9.71206,9.71206,9.71206,9.71206,2.0,True
'2018-02-06T05:23:00',9.70985,9.70988,9.70972,9.70984,18.0,9.71269,9.71271,9.71259,9.71266,18.5,False
'2018-02-06T05:24:00',9.70984,9.70984,9.70982,9.70984,14.4,9.71267,9.71272,9.71246,9.71261,14.35,False
'2018-02-06T05:25:00',9.70984,9.71001,9.70972,9.70999,18.0,9.71226,9.7124,9.71187,9.71187,15.0,False
'2018-02-06T05:26:00',9.70984,9.70988,9.70972,9.70983,10.8,9.71187,9.71187,9.71162,9.71162,9.0,True
'2018-02-06T05:27:00',9.70983,9.70987,9.70983,9.70987,3.6,9.71236,9.71236,9.71236,9.71236,3.0,False
'2018-02-06T05:28:00',9.70995,9.71001,9.70991,9.70994,8.4,9.71236,9.71236,9.71187,9.71187,7.0,False
'2018-02-06T05:29:00',9.71001,9.71001,9.70871,9.7088,23.2,9.71187,9.7123,9.71137,9.71137,19.0,False
'2018-02-06T05:30:00',9.7088,9.70963,9.70824,9.70825,37.3,9.71137,9.71206,9.71087,9.71087,33.5,True
'2018-02-06T05:31:00',9.70823,9.70881,9.70808,9.7088,26.1,9.71087,9.71146,9.71087,9.71146,26.5,False
'2018-02-06T05:32:00',9.7088,9.7088,9.70842,9.70842,20.4,9.71145,9.71145,9.71037,9.71037,17.0,True
'2018-02-06T05:33:00',9.70851,9.70851,9.70842,9.70851,3.6,9.71037,9.71037,9.71037,9.71037,3.0,True
'2018-02-06T05:34:00',9.70851,9.70851,9.70825,9.70851,44.4,9.71095,9.71096,9.71036,9.71087,38.5,True
'2018-02-06T05:35:00',9.70842,9.71001,9.70823,9.71,31.3,9.71087,9.71294,9.71026,9.71294,27.96,True
'2018-02-06T05:36:00',9.7103,9.71043,9.7103,9.7103,24.6,9.71294,9.71306,9.71285,9.71306,26.2,True
'2018-02-06T05:37:00',9.71072,9.71338,9.71044,9.71258,62.7,9.71306,9.71511,9.71306,9.71496,59.05,False
'2018-02-06T05:38:00',9.71258,9.7128,9.71258,9.71259,15.6,9.71496,9.71496,9.71461,9.71461,13.0,False
'2018-02-06T05:39:00',9.71259,9.71259,9.71173,9.71193,32.4,9.71456,9.71496,9.71456,9.71496,30.5,False
'2018-02-06T05:40:00',9.71203,9.71203,9.71163,9.71163,20.0,9.71496,9.71496,9.71446,9.71446,22.0,True
'2018-02-06T05:41:00',9.71153,9.71183,9.71143,9.71182,20.0,9.71426,9.71426,9.71426,9.71426,20.0,True
'2018-02-06T05:42:00',9.71183,9.71193,9.71173,9.71193,7.0,9.71426,9.71426,9.71426,9.71426,7.0,False
'2018-02-06T05:43:00',9.71183,9.71193,9.71163,9.71173,36.0,9.71426,9.71427,9.71389,9.71409,36.5,True
'2018-02-06T05:44:00',9.71183,9.71203,9.71183,9.71193,21.0,9.71409,9.71437,9.71409,9.71436,21.0,False
'2018-02-06T05:45:00',9.71189,9.71189,9.71044,9.71053,40.5,9.71413,9.71433,9.71344,9.71351,44.35,True
'2018-02-06T05:46:00',9.71052,9.71353,9.71052,9.71313,60.0,9.71358,9.71562,9.71358,9.71541,64.22,True
'2018-02-06T05:47:00',9.71303,9.71591,9.71293,9.71558,45.17,9.71541,9.71756,9.71526,9.71709,42.0,False
'2018-02-06T05:48:00',9.71518,9.71518,9.70938,9.70982,191.79,9.7169,9.7169,9.71153,9.71177,162.0,True
'2018-02-06T05:49:00',9.70983,9.71129,9.70963,9.71083,117.4,9.71177,9.71333,9.71158,9.71266,100.0,False
'2018-02-06T05:50:00',9.71083,9.711,9.70825,9.70982,132.85,9.71267,9.71306,9.71014,9.71226,124.0,False
'2018-02-06T05:51:00',9.70983,9.71025,9.70833,9.70883,66.15,9.71226,9.71281,9.71041,9.71064,61.5,True
'2018-02-06T05:52:00',9.70883,9.70923,9.70871,9.70888,134.6,9.71075,9.71146,9.71075,9.71146,133.0,True
'2018-02-06T05:53:00',9.70873,9.71365,9.70873,9.71344,129.42,9.71106,9.71541,9.71106,9.71536,115.61,True
'2018-02-06T05:54:00',9.71419,9.71924,9.71394,9.71858,201.97,9.71531,9.72236,9.71531,9.72192,197.23,True
'2018-02-06T05:55:00',9.71873,9.73015,9.71849,9.73015,229.23,9.72205,9.73487,9.72181,9.73436,188.0,True
'2018-02-06T05:56:00',9.72968,9.73659,9.72799,9.73551,560.12,9.73216,9.73917,9.73136,9.73803,806.83,True
'2018-02-06T05:57:00',9.73541,9.74149,9.73541,9.74134,129.2,9.73743,9.74536,9.73743,9.74512,116.64,True
'2018-02-06T05:58:00',9.74129,9.74355,9.74103,9.74282,124.0,9.74501,9.74594,9.74448,9.74551,131.9,True
'2018-02-06T05:59:00',9.74272,9.74628,9.74272,9.74439,108.5,9.74551,9.7496,9.74542,9.74771,107.0,True
'2018-02-06T06:00:00',9.74423,9.74542,9.74392,9.74439,141.75,9.74757,9.74875,9.74724,9.74803,127.0,True
'2018-02-06T06:01:00',9.74437,9.74543,9.744,9.74481,89.87,9.74771,9.74838,9.74732,9.74809,87.0,False
'2018-02-06T06:02:00',9.74481,9.74481,9.74338,9.74368,50.0,9.74798,9.74798,9.7467,9.747,56.42,False
'2018-02-06T06:03:00',9.74377,9.74411,9.74338,9.74339,45.09,9.74711,9.74743,9.74665,9.74671,41.96,True
'2018-02-06T06:04:00',9.74338,9.74408,9.74338,9.74405,29.64,9.74665,9.74737,9.74664,9.74737,29.0,False
'2018-02-06T06:05:00',9.74413,9.74445,9.74254,9.74254,59.75,9.74737,9.74777,9.74551,9.74561,56.22,False
'2018-02-06T06:06:00',9.74263,9.74304,9.74142,9.74142,79.0,9.74577,9.74636,9.74394,9.74398,78.3,False
'2018-02-06T06:07:00',9.74142,9.74142,9.73789,9.74071,86.69,9.74371,9.74403,9.74066,9.74403,71.97,False
'2018-02-06T06:08:00',9.74056,9.74278,9.73939,9.73945,181.0,9.74388,9.74512,9.74265,9.74277,168.19,True
'2018-02-06T06:09:00',9.73939,9.73969,9.73888,9.73969,144.69,9.74266,9.74345,9.74211,9.74302,109.24,True
'2018-02-06T06:10:00',9.73979,9.74044,9.73858,9.74044,56.1,9.74302,9.74376,9.74191,9.74376,46.48,True
'2018-02-06T06:11:00',9.74032,9.74139,9.74012,9.74118,92.97,9.74366,9.74476,9.74344,9.74476,81.05,True
'2018-02-06T06:12:00',9.74129,9.74429,9.74098,9.742,122.85,9.74476,9.74592,9.74431,9.74521,119.01,False
'2018-02-06T06:13:00',9.74203,9.74203,9.74119,9.74123,43.35,9.74532,9.74532,9.74445,9.74446,48.36,False
'2018-02-06T06:14:00',9.74129,9.74131,9.74109,9.74109,56.51,9.74446,9.74449,9.74376,9.74376,56.38,True
'2018-02-06T06:15:00',9.7411,9.74172,9.73973,9.74172,121.67,9.74376,9.74504,9.74267,9.74504,119.32,False
'2018-02-06T06:16:00',9.74161,9.74213,9.74109,9.74143,99.25,9.74493,9.74526,9.74433,9.74469,100.38,False
'2018-02-06T06:17:00',9.74153,9.74213,9.73994,9.74053,81.25,9.74469,9.74525,9.74258,9.74267,80.16,True
'2018-02-06T06:18:00',9.74133,9.74233,9.74113,9.74168,95.5,9.74269,9.74527,9.74269,9.74494,88.64,False
'2018-02-06T06:19:00',9.7417,9.7417,9.74101,9.74115,19.0,9.745,9.74501,9.74435,9.74448,19.11,False
'2018-02-06T06:20:00',9.74116,9.74131,9.74093,9.74096,19.0,9.74448,9.74463,9.74425,9.74428,20.84,False
'2018-02-06T06:21:00',9.74096,9.7417,9.74076,9.74095,88.5,9.74421,9.74506,9.74384,9.74411,96.69,False
'2018-02-06T06:22:00',9.74089,9.74123,9.74033,9.74035,46.0,9.74411,9.7445,9.74338,9.74338,45.96,False
'2018-02-06T06:23:00',9.74025,9.7407,9.73959,9.7396,82.7,9.74353,9.74402,9.74217,9.74217,90.53,True
'2018-02-06T06:24:00',9.7396,9.74105,9.73939,9.74021,75.69,9.74161,9.74437,9.74131,9.74354,75.26,False
'2018-02-06T06:25:00',9.74021,9.74069,9.73959,9.74011,94.78,9.74351,9.74401,9.74284,9.74343,91.8,False
'2018-02-06T06:26:00',9.74009,9.74092,9.7392,9.73929,78.37,9.7433,9.74393,9.74201,9.74217,56.94,False
'2018-02-06T06:27:00',9.73929,9.73943,9.73923,9.73929,21.1,9.74217,9.74218,9.74117,9.74117,12.74,False
'2018-02-06T06:28:00',9.73933,9.73943,9.73754,9.7385,155.42,9.74141,9.74217,9.74041,9.74159,140.43,True
'2018-02-06T06:29:00',9.7385,9.73903,9.73738,9.73846,159.46,9.74159,9.74196,9.74054,9.74171,153.84,True
'2018-02-06T06:30:00',9.73853,9.73937,9.73759,9.73937,101.45,9.74171,9.74201,9.7409,9.74201,73.32,False
'2018-02-06T06:31:00',9.73937,9.73937,9.73914,9.73936,41.6,9.74211,9.74212,9.74171,9.74196,26.0,False
'2018-02-06T06:32:00',9.73936,9.74111,9.73771,9.73813,184.68,9.74177,9.74413,9.73951,9.74121,131.36,False
'2018-02-06T06:33:00',9.73769,9.73818,9.73613,9.73613,124.95,9.73962,9.74031,9.73927,9.73927,97.78,True
'2018-02-06T06:34:00',9.73613,9.73771,9.73562,9.73723,99.8,9.73927,9.74063,9.73877,9.74044,111.65,True
'2018-02-06T06:35:00',9.73723,9.73938,9.73662,9.73924,83.85,9.74046,9.74268,9.73982,9.74233,90.47,True
'2018-02-06T06:36:00',9.73923,9.74054,9.73923,9.74009,62.3,9.74237,9.74386,9.74237,9.7434,50.11,True
'2018-02-06T06:37:00',9.74009,9.74028,9.73693,9.74018,54.15,9.74329,9.74396,9.73961,9.74367,52.41,False
'2018-02-06T06:38:00',9.74037,9.74109,9.73759,9.73783,179.91,9.74369,9.74432,9.73991,9.74021,171.95,True
'2018-02-06T06:39:00',9.73783,9.73877,9.73583,9.73796,83.24,9.74045,9.74213,9.73907,9.74128,82.18,False
'2018-02-06T06:40:00',9.73813,9.73841,9.73608,9.73608,80.32,9.74128,9.74179,9.7394,9.7394,67.37,False
'2018-02-06T06:41:00',9.736,9.7362,9.73592,9.73593,34.0,9.73932,9.73953,9.7387,9.7387,34.0,False
'2018-02-06T06:42:00',9.73583,9.73593,9.73484,9.73484,28.42,9.7387,9.7387,9.73739,9.73739,25.0,False
'2018-02-06T06:43:00',9.7348,9.73492,9.73416,9.73472,39.67,9.73739,9.7381,9.73729,9.73753,34.0,False
'2018-02-06T06:44:00',9.73473,9.73493,9.73442,9.73473,27.11,9.73753,9.73753,9.73728,9.73728,26.0,False
'2018-02-06T06:45:00',9.73482,9.73493,9.73353,9.73382,49.12,9.73767,9.73767,9.73613,9.73639,50.24,True
'2018-02-06T06:46:00',9.73383,9.73523,9.73382,9.73523,49.0,9.73639,9.73786,9.73639,9.73746,49.0,True
'2018-02-06T06:47:00',9.73543,9.73563,9.73513,9.73563,51.0,9.73746,9.73823,9.73746,9.73792,52.0,False
'2018-02-06T06:48:00',9.73562,9.73593,9.73542,9.73553,46.0,9.73792,9.73813,9.73772,9.73772,46.0,True
'2018-02-06T06:49:00',9.73563,9.73593,9.73563,9.73593,45.0,9.73772,9.73836,9.73772,9.73834,45.0,False
'2018-02-06T06:50:00',9.73563,9.73563,9.73442,9.73513,56.37,9.73834,9.73834,9.73703,9.73748,56.0,False
'2018-02-06T06:51:00',9.73502,9.73503,9.73213,9.73213,91.35,9.73723,9.73723,9.73493,9.73493,79.0,True
'2018-02-06T06:52:00',9.73223,9.73252,9.73212,9.73232,12.22,9.73529,9.7354,9.73502,9.73502,10.0,False
'2018-02-06T06:53:00',9.73223,9.73223,9.73133,9.73142,49.74,9.73502,9.73526,9.73419,9.73419,49.0,False
'2018-02-06T06:54:00',9.73143,9.73143,9.73093,9.73123,19.08,9.73419,9.73419,9.73357,9.73382,16.0,True
'2018-02-06T06:55:00',9.73133,9.73497,9.73122,9.7347,51.5,9.73382,9.73829,9.73382,9.73802,50.0,False
'2018-02-06T06:56:00',9.73459,9.73479,9.73282,9.73282,44.02,9.73791,9.73811,9.73573,9.73573,44.11,False
'2018-02-06T06:57:00',9.73261,9.73261,9.73123,9.73183,53.11,9.73573,9.73573,9.73401,9.73513,54.57,True
'2018-02-06T06:58:00',9.73193,9.73223,9.73188,9.73213,35.0,9.73513,9.73536,9.73513,9.7353,42.03,True
'2018-02-06T06:59:00',9.73213,9.73323,9.73203,9.73293,42.5,9.73496,9.7362,9.73496,9.73547,50.14,True
'2018-02-06T07:00:00',9.73273,9.73559,9.73109,9.73555,93.0,9.73547,9.73926,9.73408,9.73926,97.94,False
'2018-02-06T07:01:00',9.73595,9.73595,9.73357,9.73381,105.5,9.73976,9.73976,9.73689,9.73713,109.7,False
'2018-02-06T07:02:00',9.73371,9.73412,9.73333,9.73377,75.0,9.73703,9.73732,9.7365,9.73709,76.0,False
'2018-02-06T07:03:00',9.73388,9.73451,9.72838,9.73303,160.71,9.73712,9.73796,9.73233,9.73699,147.85,False
'2018-02-06T07:04:00',9.73331,9.73395,9.72684,9.72684,74.95,9.73706,9.73791,9.72999,9.72999,72.97,True
'2018-02-06T07:05:00',9.72684,9.7297,9.72677,9.72684,111.21,9.73009,9.7329,9.73009,9.7301,126.1,True
'2018-02-06T07:06:00',9.72694,9.72983,9.7269,9.72754,74.22,9.73021,9.73307,9.73021,9.73141,69.1,True
'2018-02-06T07:07:00',9.72769,9.73024,9.72751,9.72858,127.04,9.73134,9.73369,9.73086,9.7319,108.12,False
'2018-02-06T07:08:00',9.72841,9.72867,9.72799,9.72806,98.5,9.73173,9.732,9.73131,9.73138,97.0,True
'2018-02-06T07:09:00',9.72785,9.73111,9.72752,9.72931,85.22,9.73067,9.73443,9.73046,9.73263,85.47,False
'2018-02-06T07:10:00',9.72931,9.7295,9.7279,9.7279,32.62,9.73263,9.73282,9.73044,9.73044,34.57,False
'2018-02-06T07:11:00',9.7276,9.7276,9.72424,9.72454,38.57,9.72891,9.72978,9.72706,9.72773,41.07,True
'2018-02-06T07:12:00',9.72464,9.72525,9.72464,9.72489,31.5,9.72785,9.72846,9.72782,9.72817,48.15,True
'2018-02-06T07:13:00',9.72496,9.73311,9.7248,9.73311,62.25,9.72817,9.73675,9.72812,9.73643,64.61,True
'2018-02-06T07:14:00',9.73304,9.73374,9.73304,9.73331,29.0,9.73655,9.73706,9.7364,9.73678,32.35,False
'2018-02-06T07:15:00',9.73332,9.73339,9.73295,9.73306,13.0,9.73676,9.73683,9.73672,9.73673,13.0,True
'2018-02-06T07:16:00',9.7334,9.73344,9.73293,9.73324,38.0,9.73694,9.73694,9.7366,9.73669,38.0,True
'2018-02-06T07:17:00',9.73324,9.73364,9.73324,9.73344,18.37,9.73665,9.73734,9.73665,9.73676,18.37,True
'2018-02-06T07:18:00',9.73336,9.73486,9.73318,9.73427,29.0,9.73668,9.73818,9.7365,9.73809,35.29,True
'2018-02-06T07:19:00',9.73439,9.73522,9.73439,9.73518,28.0,9.73807,9.73857,9.73802,9.7385,39.12,True
'2018-02-06T07:20:00',9.73506,9.73644,9.73407,9.73612,44.24,9.73838,9.73994,9.73775,9.73966,55.66,True
'2018-02-06T07:21:00',9.73564,9.7399,9.73544,9.73965,54.0,9.73964,9.74322,9.73937,9.74297,58.19,True
'2018-02-06T07:22:00',9.73963,9.74244,9.73899,9.74244,30.0,9.74295,9.74576,9.74268,9.74576,30.5,False
'2018-02-06T07:23:00',9.7424,9.74406,9.73756,9.7405,79.33,9.74574,9.74776,9.73991,9.74437,80.21,True
'2018-02-06T07:24:00',9.74051,9.74269,9.73956,9.74139,56.05,9.74437,9.74616,9.74289,9.74557,58.89,True
'2018-02-06T07:25:00',9.7414,9.74377,9.7414,9.74295,46.23,9.74546,9.74746,9.74546,9.74707,57.19,True
'2018-02-06T07:26:00',9.74298,9.7437,9.74296,9.74359,36.37,9.74707,9.74717,9.74656,9.74666,53.26,True
'2018-02-06T07:27:00',9.74357,9.74369,9.74354,9.74369,18.0,9.74666,9.74677,9.74656,9.74676,18.0,False
'2018-02-06T07:28:00',9.74368,9.74474,9.73954,9.74265,64.43,9.74676,9.74726,9.74301,9.74648,71.31,False
'2018-02-06T07:29:00',9.74258,9.74265,9.73564,9.74101,92.59,9.74647,9.74648,9.74006,9.74527,103.58,True
'2018-02-06T07:30:00',9.74222,9.74229,9.74173,9.74229,10.37,9.7442,9.74427,9.74371,9.74427,10.0,False
'2018-02-06T07:31:00',9.74246,9.74258,9.72829,9.73686,86.74,9.74444,9.74456,9.73027,9.73884,96.39,False
'2018-02-06T07:32:00',9.73686,9.73757,9.73361,9.73371,21.0,9.73822,9.73955,9.73559,9.73569,22.62,True
'2018-02-06T07:33:00',9.73394,9.73609,9.73206,9.73487,40.0,9.73592,9.73807,9.73367,9.73685,41.83,False
'2018-02-06T07:34:00',9.73504,9.73671,9.73369,9.73479,18.37,9.73702,9.73871,9.73516,9.73677,19.0,True
'2018-02-06T07:35:00',9.73496,9.73508,9.73492,9.73508,4.0,9.73694,9.73706,9.73692,9.73706,4.0,False
'2018-02-06T07:36:00',9.73533,9.73533,9.73504,9.73506,8.0,9.73731,9.73731,9.73702,9.73706,8.0,True
'2018-02-06T07:37:00',9.73547,9.7359,9.73547,9.73568,9.0,9.73747,9.73788,9.73747,9.73766,9.0,False
'2018-02-06T07:38:00',9.73568,9.73568,9.73249,9.73279,23.0,9.73759,9.73759,9.73447,9.73477,23.87,True
'2018-02-06T07:39:00',9.73262,9.73333,9.73262,9.73317,8.0,9.7346,9.73531,9.7346,9.73515,8.0,True
'2018-02-06T07:40:00',9.733,9.7371,9.73124,9.73413,50.4,9.73498,9.73896,9.73306,9.73611,47.74,True
'2018-02-06T07:41:00',9.7349,9.73593,9.7349,9.73509,11.0,9.73688,9.73791,9.73688,9.73707,11.0,False
'2018-02-06T07:42:00',9.73492,9.73492,9.73004,9.73024,54.62,9.7369,9.7369,9.73135,9.73135,52.0,False
'2018-02-06T07:43:00',9.72974,9.72983,9.71656,9.71859,217.73,9.73135,9.73135,9.71854,9.72057,197.24,False
'2018-02-06T07:44:00',9.71878,9.7205,9.71579,9.71663,147.99,9.72076,9.72249,9.71825,9.71898,133.29,False
'2018-02-06T07:45:00',9.71662,9.71663,9.71463,9.71463,25.0,9.71898,9.71965,9.71861,9.71861,25.0,False
'2018-02-06T07:46:00',9.71437,9.71614,9.70833,9.71434,177.84,9.71835,9.72014,9.71232,9.71829,191.93,True
'2018-02-06T07:47:00',9.71484,9.71571,9.71484,9.71536,62.3,9.71846,9.71943,9.71846,9.71856,53.0,True
'2018-02-06T07:48:00',9.71554,9.71823,9.71544,9.7181,56.93,9.71876,9.72116,9.71846,9.72086,51.85,False
'2018-02-06T07:49:00',9.7179,9.7179,9.71027,9.71455,169.64,9.72061,9.72066,9.71386,9.71824,164.8,True
'2018-02-06T07:50:00',9.71464,9.71726,9.71393,9.71571,172.12,9.71824,9.7204,9.71746,9.71966,172.88,False
'2018-02-06T07:51:00',9.71571,9.71758,9.71445,9.71499,119.96,9.71969,9.72093,9.71816,9.71831,94.21,True
'2018-02-06T07:52:00',9.71499,9.71787,9.71484,9.71774,205.52,9.71845,9.72106,9.71843,9.72096,170.78,True
'2018-02-06T07:53:00',9.71768,9.71845,9.71459,9.71795,110.72,9.72086,9.72185,9.71766,9.72126,95.03,True
'2018-02-06T07:54:00',9.71795,9.71853,9.71564,9.71821,107.85,9.72136,9.72166,9.71856,9.72116,82.81,False
'2018-02-06T07:55:00',9.71801,9.71839,9.71769,9.71797,53.3,9.72116,9.72137,9.72066,9.72096,54.58,False
'2018-02-06T07:56:00',9.71797,9.71797,9.715,9.7159,43.37,9.72096,9.72096,9.71826,9.71922,43.97,False
'2018-02-06T07:57:00',9.7159,9.71759,9.71261,9.71261,66.08,9.7192,9.71966,9.71593,9.71593,62.82,True
'2018-02-06T07:58:00',9.7125,9.71684,9.71159,9.71215,88.09,9.71582,9.72077,9.71529,9.71718,87.11,True
'2018-02-06T07:59:00',9.71215,9.71903,9.70604,9.715,113.91,9.71711,9.72213,9.71025,9.71874,118.21,False
'2018-02-06T08:00:00',9.71501,9.71573,9.71459,9.71505,44.41,9.71851,9.71953,9.71644,9.71793,36.2,False
'2018-02-06T08:01:00',9.71505,9.71516,9.71477,9.71499,27.4,9.71793,9.71802,9.71767,9.71777,24.87,False
'2018-02-06T08:02:00',9.71499,9.71522,9.70236,9.70992,172.4,9.71777,9.71806,9.70582,9.71336,171.93,False
'2018-02-06T08:03:00',9.71017,9.71044,9.70149,9.70912,231.52,9.71364,9.71394,9.70457,9.71256,237.06,False
'2018-02-06T08:04:00',9.70912,9.71067,9.7042,9.70507,191.38,9.71262,9.71324,9.70787,9.70891,198.92,True
'2018-02-06T08:05:00',9.70506,9.70976,9.70484,9.70921,83.12,9.7088,9.71285,9.7087,9.71186,100.21,False
'2018-02-06T08:06:00',9.70921,9.70921,9.70585,9.70661,72.86,9.71156,9.71156,9.70797,9.70895,73.6,False
'2018-02-06T08:07:00',9.70671,9.70713,9.70113,9.70116,62.31,9.70918,9.7095,9.70374,9.70384,52.37,False
'2018-02-06T08:08:00',9.70113,9.70113,9.69252,9.69677,109.41,9.70321,9.70321,9.69543,9.69925,113.33,True
'2018-02-06T08:09:00',9.69672,9.70579,9.69672,9.70553,224.08,9.69952,9.70861,9.69907,9.70802,216.41,False
'2018-02-06T08:10:00',9.70543,9.70639,9.69633,9.70156,156.41,9.70791,9.70836,9.69932,9.70475,156.7,False
'2018-02-06T08:11:00',9.70174,9.70222,9.69463,9.69678,186.22,9.70458,9.70517,9.69736,9.69906,227.24,True
'2018-02-06T08:12:00',9.69747,9.70011,9.69331,9.69971,558.14,9.69936,9.70313,9.696,9.70274,416.34,False
'2018-02-06T08:13:00',9.69956,9.70015,9.69712,9.69986,350.49,9.70259,9.70267,9.6996,9.70234,321.1,False
'2018-02-06T08:14:00',9.7,9.70005,9.69372,9.69574,178.48,9.70248,9.70253,9.69584,9.69814,191.17,True
'2018-02-06T08:15:00',9.69595,9.69703,9.69329,9.69633,119.54,9.69807,9.69946,9.69564,9.69845,119.34,True
'2018-02-06T08:16:00',9.69628,9.70331,9.69539,9.70316,124.29,9.69864,9.70602,9.69751,9.70564,79.65,True
'2018-02-06T08:17:00',9.70316,9.71,9.70215,9.70762,110.64,9.70556,9.71258,9.70429,9.7101,104.0,False
'2018-02-06T08:18:00',9.70753,9.70796,9.70713,9.70713,31.0,9.71001,9.71001,9.70918,9.70918,31.0,True
'2018-02-06T08:19:00',9.7072,9.71352,9.70713,9.71309,69.1,9.70932,9.71585,9.70916,9.71523,65.0,False
'2018-02-06T08:20:00',9.71312,9.71312,9.70976,9.7105,70.37,9.71526,9.71526,9.71219,9.71262,70.0,False
'2018-02-06T08:21:00',9.7103,9.71103,9.70938,9.71031,65.27,9.71242,9.71302,9.7115,9.7125,51.0,False
'2018-02-06T08:22:00',9.71031,9.71101,9.71031,9.71031,87.2,9.7125,9.71337,9.71243,9.71243,67.0,False
'2018-02-06T08:23:00',9.71031,9.71032,9.70614,9.70628,95.4,9.71243,9.71244,9.70837,9.70837,70.37,False
'2018-02-06T08:24:00',9.7062,9.7062,9.70446,9.70447,28.8,9.70832,9.70832,9.70658,9.70659,27.5,False
'2018-02-06T08:25:00',9.70446,9.70453,9.70327,9.70394,57.0,9.70658,9.70723,9.70562,9.70614,57.0,False
'2018-02-06T08:26:00',9.70389,9.70409,9.70257,9.70257,95.5,9.70629,9.7065,9.70469,9.70469,95.0,False
'2018-02-06T08:27:00',9.70245,9.70245,9.69986,9.69996,43.0,9.70457,9.70457,9.70245,9.70245,43.0,False
'2018-02-06T08:28:00',9.69998,9.70024,9.69975,9.69981,25.0,9.70245,9.70278,9.702,9.70241,25.37,True
'2018-02-06T08:29:00',9.69989,9.70418,9.69989,9.70418,32.0,9.70239,9.70646,9.70214,9.70646,32.0,True
'2018-02-06T08:30:00',9.7042,9.70614,9.7042,9.70614,41.0,9.70648,9.7077,9.70636,9.70724,41.0,False
'2018-02-06T08:31:00',9.70626,9.70647,9.70025,9.70228,58.0,9.70736,9.70757,9.70135,9.70338,58.0,False
'2018-02-06T08:32:00',9.70217,9.70267,9.69943,9.69982,32.5,9.70327,9.70377,9.70053,9.70092,32.0,False
'2018-02-06T08:33:00',9.69992,9.70024,9.69858,9.69865,33.0,9.70102,9.70134,9.69968,9.69975,33.0,True
'2018-02-06T08:34:00',9.69855,9.70418,9.69855,9.7015,72.0,9.69965,9.70528,9.69965,9.7026,72.0,True
'2018-02-06T08:35:00',9.70141,9.70242,9.70138,9.70233,38.0,9.70251,9.70352,9.70248,9.70343,38.87,True
'2018-02-06T08:36:00',9.70244,9.70265,9.70238,9.7026,15.0,9.70354,9.70375,9.70348,9.70372,15.0,True
'2018-02-06T08:37:00',9.70252,9.7095,9.70252,9.70917,115.25,9.70362,9.7106,9.70362,9.71027,62.67,False
'2018-02-06T08:38:00',9.70908,9.70954,9.70838,9.7086,31.0,9.71018,9.71064,9.70948,9.7097,31.0,True
'2018-02-06T08:39:00',9.70851,9.7146,9.70851,9.71046,104.26,9.70961,9.7157,9.70961,9.71156,77.0,False
'2018-02-06T08:40:00',9.71056,9.71064,9.70812,9.70831,37.0,9.71166,9.71176,9.70922,9.70941,37.0,True
'2018-02-06T08:41:00',9.70842,9.71049,9.70839,9.71019,39.0,9.70952,9.71159,9.70951,9.71129,39.0,True
'2018-02-06T08:42:00',9.71009,9.71099,9.70992,9.71053,35.0,9.71119,9.71209,9.71102,9.71163,35.0,True
'2018-02-06T08:43:00',9.71061,9.71534,9.71061,9.7153,52.0,9.71171,9.71644,9.71171,9.7164,52.87,False
'2018-02-06T08:44:00',9.71539,9.71581,9.71327,9.71363,83.75,9.71649,9.71691,9.71437,9.71473,85.22,False
'2018-02-06T08:45:00',9.71374,9.71414,9.70817,9.70878,67.0,9.71484,9.71523,9.70929,9.70988,67.87,True
'2018-02-06T08:46:00',9.70887,9.71549,9.70887,9.71149,85.5,9.70997,9.71669,9.70997,9.71259,85.24,True
'2018-02-06T08:47:00',9.71117,9.72007,9.71076,9.7174,87.2,9.71227,9.72117,9.71186,9.7185,87.97,True
'2018-02-06T08:48:00',9.7172,9.72047,9.71485,9.71749,96.0,9.7183,9.72163,9.71606,9.71861,98.22,False
'2018-02-06T08:49:00',9.71765,9.71894,9.71467,9.71633,70.5,9.71875,9.72004,9.71577,9.71743,70.37,True
'2018-02-06T08:50:00',9.71663,9.71898,9.71663,9.71898,46.0,9.71773,9.72008,9.71773,9.72008,46.0,False
'2018-02-06T08:51:00',9.71889,9.71899,9.71459,9.71464,90.33,9.71999,9.72009,9.71569,9.71574,87.0,True
'2018-02-06T08:52:00',9.71476,9.71906,9.71476,9.71775,119.48,9.71586,9.72018,9.71586,9.71885,89.15,False
'2018-02-06T08:53:00',9.71767,9.71807,9.71252,9.71764,90.7,9.71877,9.71917,9.71362,9.71874,88.0,False
'2018-02-06T08:54:00',9.71749,9.71916,9.7109,9.71199,86.25,9.71859,9.72026,9.712,9.71309,85.0,True
'2018-02-06T08:55:00',9.71208,9.71488,9.70961,9.71423,126.47,9.71318,9.71598,9.71073,9.71533,95.12,True
'2018-02-06T08:56:00',9.71412,9.71462,9.71412,9.71462,37.37,9.71522,9.71572,9.71522,9.71572,37.0,True
'2018-02-06T08:57:00',9.71475,9.71816,9.71144,9.71698,97.74,9.71585,9.71926,9.71283,9.71808,96.0,True
'2018-02-06T08:58:00',9.71672,9.71765,9.71508,9.71765,37.0,9.71782,9.71875,9.71618,9.71875,37.0,True
'2018-02-06T08:59:00',9.71752,9.72141,9.71722,9.72083,58.11,9.71862,9.72251,9.71832,9.72193,57.0,False
'2018-02-06T09:00:00',9.72097,9.72299,9.71951,9.71976,100.0,9.72207,9.72409,9.72061,9.72086,113.65,False
'2018-02-06T09:01:00',9.71968,9.72011,9.71922,9.7196,94.0,9.72078,9.72123,9.72032,9.7207,115.15,True
'2018-02-06T09:02:00',9.71969,9.72269,9.71888,9.72003,92.0,9.72079,9.72379,9.71998,9.72113,108.61,False
'2018-02-06T09:03:00',9.72013,9.72013,9.71855,9.71872,48.0,9.72123,9.72123,9.71965,9.71982,49.35,False
'2018-02-06T09:04:00',9.71852,9.71899,9.71509,9.71562,73.5,9.71962,9.72009,9.716,9.71672,70.8,False
'2018-02-06T09:05:00',9.71572,9.71714,9.71377,9.71385,61.96,9.71682,9.71824,9.71487,9.71495,62.25,False
'2018-02-06T09:06:00',9.71373,9.71416,9.70902,9.70954,84.0,9.71483,9.71519,9.71012,9.71064,82.24,True
'2018-02-06T09:07:00',9.70968,9.71296,9.70916,9.71098,99.25,9.71078,9.71406,9.71026,9.71208,112.48,True
'2018-02-06T09:08:00',9.71087,9.71318,9.71087,9.71153,51.0,9.71197,9.71428,9.71197,9.71263,51.0,True
'2018-02-06T09:09:00',9.71162,9.72204,9.71156,9.72124,158.75,9.71272,9.72308,9.71264,9.72234,171.58,False
'2018-02-06T09:10:00',9.72122,9.72125,9.71815,9.71842,144.02,9.72232,9.72235,9.71923,9.71954,147.75,False
'2018-02-06T09:11:00',9.71864,9.71881,9.71778,9.71804,83.75,9.71974,9.71991,9.71876,9.71914,76.0,False
'2018-02-06T09:12:00',9.71795,9.71841,9.71769,9.71793,76.5,9.71905,9.71943,9.71862,9.71897,71.0,False
'2018-02-06T09:13:00',9.71787,9.72135,9.71746,9.71761,94.97,9.71897,9.72271,9.71865,9.71871,92.24,False
'2018-02-06T09:14:00',9.71771,9.71778,9.7171,9.71731,60.0,9.71881,9.71888,9.71822,9.71841,60.0,False
'2018-02-06T09:15:00',9.71723,9.71755,9.71413,9.71416,64.0,9.71828,9.71865,9.71523,9.71526,63.5,False
'2018-02-06T09:16:00',9.71366,9.71451,9.71305,9.71384,52.0,9.71478,9.71559,9.71415,9.71494,52.0,True
'2018-02-06T09:17:00',9.71393,9.71406,9.71362,9.71391,30.0,9.71496,9.71509,9.71472,9.71501,30.0,True
'2018-02-06T09:18:00',9.71406,9.71897,9.71366,9.71881,88.0,9.71518,9.7203,9.71476,9.72018,88.0,False
'2018-02-06T09:19:00',9.71894,9.71952,9.71742,9.71742,105.6,9.7203,9.7209,9.71854,9.71854,103.0,False
'2018-02-06T09:20:00',9.71754,9.7177,9.71102,9.71311,65.87,9.71866,9.7188,9.71212,9.71421,65.6,True
'2018-02-06T09:21:00',9.71329,9.71445,9.71273,9.71419,52.0,9.71441,9.71557,9.71383,9.71529,52.74,False
'2018-02-06T09:22:00',9.7143,9.71441,9.71295,9.71345,33.0,9.7154,9.71553,9.71405,9.71457,33.0,False
'2018-02-06T09:23:00',9.71355,9.71556,9.71019,9.71053,102.74,9.71465,9.71666,9.71129,9.71163,142.37,False
'2018-02-06T09:24:00',9.71062,9.711,9.70021,9.70444,114.87,9.71172,9.7121,9.70131,9.70554,116.07,True
'2018-02-06T09:25:00',9.70415,9.71055,9.70415,9.7082,124.49,9.70527,9.71165,9.70527,9.7093,123.0,False
'2018-02-06T09:26:00',9.70834,9.71028,9.70412,9.70421,146.24,9.70944,9.71138,9.70522,9.70531,139.7,False
'2018-02-06T09:27:00',9.70431,9.70439,9.69873,9.70035,84.51,9.70541,9.70549,9.69983,9.70145,81.0,False
'2018-02-06T09:28:00',9.70025,9.70383,9.69764,9.69822,173.5,9.70135,9.70493,9.69901,9.69957,173.47,True
'2018-02-06T09:29:00',9.69813,9.6998,9.69802,9.69946,81.32,9.69949,9.70201,9.69939,9.70201,80.0,True
'2018-02-06T09:30:00',9.69952,9.70217,9.69932,9.69995,72.12,9.70196,9.70327,9.70059,9.70107,72.5,False
'2018-02-06T09:31:00',9.70008,9.70016,9.69752,9.6977,54.0,9.70118,9.70128,9.69862,9.6988,54.37,False
'2018-02-06T09:32:00',9.69779,9.69869,9.69556,9.69559,80.0,9.69889,9.69979,9.69666,9.69669,81.0,False
'2018-02-06T09:33:00',9.6955,9.69572,9.68774,9.68793,81.0,9.6966,9.69674,9.68883,9.68905,83.6,True
'2018-02-06T09:34:00',9.68807,9.69594,9.68791,9.68984,147.46,9.68917,9.69704,9.68901,9.69094,149.65,False
'2018-02-06T09:35:00',9.68975,9.68975,9.68817,9.68842,66.0,9.69085,9.69085,9.68927,9.68952,66.0,False
'2018-02-06T09:36:00',9.68838,9.68999,9.68774,9.68784,77.5,9.68948,9.69109,9.68884,9.68894,76.0,False
'2018-02-06T09:37:00',9.68774,9.68784,9.68546,9.68602,90.37,9.68884,9.68894,9.68656,9.68712,90.0,False
'2018-02-06T09:38:00',9.68593,9.68612,9.68496,9.6855,58.49,9.68703,9.68722,9.68608,9.6866,58.0,False
'2018-02-06T09:39:00',9.6854,9.68558,9.67162,9.67369,123.87,9.6865,9.6867,9.67272,9.67479,123.35,True
'2018-02-06T09:40:00',9.67367,9.68157,9.67367,9.68005,111.0,9.67477,9.68267,9.67477,9.68117,111.0,False
'2018-02-06T09:41:00',9.68018,9.68033,9.67707,9.6772,112.0,9.68128,9.68143,9.67817,9.6783,113.8,False
'2018-02-06T09:42:00',9.67701,9.67701,9.67178,9.6718,75.0,9.67811,9.67811,9.6729,9.6729,76.34,False
'2018-02-06T09:43:00',9.6717,9.67238,9.66699,9.66976,120.95,9.6728,9.67348,9.66811,9.67088,117.9,True
'2018-02-06T09:44:00',9.66981,9.67437,9.66865,9.67298,109.1,9.67091,9.67547,9.66975,9.67408,111.62,False
'2018-02-06T09:45:00',9.67298,9.67298,9.66633,9.66835,82.11,9.67408,9.67408,9.66743,9.66945,81.0,False
'2018-02-06T09:46:00',9.66844,9.66924,9.66417,9.66575,146.45,9.66954,9.67036,9.66527,9.66685,149.82,False
'2018-02-06T09:47:00',9.66566,9.66577,9.66044,9.66105,96.0,9.66676,9.66687,9.66154,9.66242,96.6,True
'2018-02-06T09:48:00',9.66114,9.66471,9.66051,9.66467,105.18,9.66251,9.66581,9.6619,9.66577,100.94,True
'2018-02-06T09:49:00',9.66458,9.66867,9.66458,9.66826,40.0,9.66568,9.66976,9.66568,9.66936,40.37,True
'2018-02-06T09:50:00',9.66834,9.6766,9.66834,9.67222,132.35,9.66944,9.67787,9.66944,9.67332,133.53,True
'2018-02-06T09:51:00',9.67233,9.675,9.67205,9.67352,73.12,9.67345,9.6761,9.67315,9.67462,73.0,False
'2018-02-06T09:52:00',9.67347,9.67428,9.6719,9.6719,80.44,9.67457,9.67538,9.673,9.673,74.35,False
'2018-02-06T09:53:00',9.6718,9.67186,9.66455,9.66701,100.0,9.6729,9.67298,9.66565,9.66811,100.0,True
'2018-02-06T09:54:00',9.66713,9.66781,9.66681,9.66726,47.0,9.66823,9.66893,9.66791,9.66836,47.0,True
'2018-02-06T09:55:00',9.66717,9.67064,9.66662,9.6701,90.0,9.66827,9.67174,9.66772,9.67122,90.0,False
'2018-02-06T09:56:00',9.67022,9.67025,9.66524,9.66642,90.0,9.67132,9.67135,9.66634,9.66752,90.0,True
'2018-02-06T09:57:00',9.66651,9.66909,9.66643,9.66909,52.0,9.66761,9.67019,9.66753,9.67019,52.0,False
'2018-02-06T09:58:00',9.669,9.67131,9.6661,9.6661,118.12,9.6701,9.67241,9.6672,9.6672,117.37,False
'2018-02-06T09:59:00',9.66621,9.6666,9.6601,9.66205,101.5,9.66731,9.66772,9.6612,9.66315,100.0,True
'2018-02-06T10:00:00',9.66219,9.66247,9.66207,9.66218,52.85,9.66329,9.66359,9.66317,9.66328,51.0,True
'2018-02-06T10:01:00',9.66228,9.66686,9.66228,9.66682,48.0,9.66338,9.66796,9.66338,9.66792,48.0,True
'2018-02-06T10:02:00',9.66664,9.66728,9.66655,9.66728,29.0,9.66774,9.66838,9.66766,9.66838,29.0,True
'2018-02-06T10:03:00',9.66719,9.67126,9.66719,9.67126,77.35,9.66829,9.67236,9.66829,9.67236,72.0,False
'2018-02-06T10:04:00',9.67163,9.67177,9.66805,9.66895,94.88,9.67273,9.67287,9.66915,9.67005,94.0,False
'2018-02-06T10:05:00',9.66874,9.66907,9.6681,9.66894,48.0,9.66984,9.67017,9.6692,9.67004,48.0,False
'2018-02-06T10:06:00',9.66883,9.66895,9.66751,9.66811,56.0,9.66993,9.67007,9.66861,9.66921,56.0,False
'2018-02-06T10:07:00',9.66802,9.66831,9.66717,9.66741,48.0,9.66912,9.66943,9.66829,9.66851,48.0,True
'2018-02-06T10:08:00',9.6675,9.66871,9.6675,9.66864,49.0,9.6686,9.66981,9.6686,9.66974,49.0,False
'2018-02-06T10:09:00',9.66853,9.66875,9.66663,9.66663,60.0,9.66963,9.66985,9.66773,9.66773,60.0,True
'2018-02-06T10:10:00',9.66651,9.67123,9.66651,9.6711,81.0,9.66763,9.67233,9.66763,9.6722,81.0,True
'2018-02-06T10:11:00',9.6712,9.67432,9.6712,9.67422,68.0,9.6723,9.67542,9.6723,9.67534,68.87,True
'2018-02-06T10:12:00',9.67442,9.67594,9.67358,9.67582,67.0,9.67552,9.67704,9.67468,9.67692,67.87,True
'2018-02-06T10:13:00',9.67573,9.67979,9.67573,9.67965,107.0,9.67683,9.68089,9.67683,9.68075,107.0,True
'2018-02-06T10:14:00',9.67974,9.68203,9.67942,9.6805,78.37,9.68084,9.68315,9.68052,9.6816,78.0,False
'2018-02-06T10:15:00',9.6804,9.68067,9.67367,9.67406,75.0,9.6815,9.68177,9.67477,9.67516,75.0,True
'2018-02-06T10:16:00',9.67392,9.67853,9.67356,9.67787,152.5,9.67502,9.67963,9.67466,9.67897,150.87,False
'2018-02-06T10:17:00',9.67779,9.67909,9.67525,9.67525,89.8,9.67887,9.68019,9.67635,9.67635,88.97,True
'2018-02-06T10:18:00',9.67512,9.67697,9.67485,9.67626,93.8,9.67624,9.67807,9.67595,9.67736,90.0,True
'2018-02-06T10:19:00',9.67636,9.67708,9.67636,9.67659,79.6,9.67746,9.67818,9.67746,9.67769,74.0,True
'2018-02-06T10:20:00',9.67674,9.68006,9.67657,9.6795,111.4,9.67784,9.68116,9.67767,9.6806,109.0,False
'2018-02-06T10:21:00',9.67959,9.67977,9.67889,9.6792,61.0,9.68071,9.68087,9.67999,9.68032,61.0,False
'2018-02-06T10:22:00',9.6793,9.6793,9.67569,9.67603,52.0,9.6804,9.6804,9.67679,9.67713,52.0,True
'2018-02-06T10:23:00',9.67615,9.67828,9.67615,9.67817,28.0,9.67725,9.67938,9.67725,9.67927,28.0,True
'2018-02-06T10:24:00',9.67827,9.67846,9.67824,9.67835,19.0,9.67937,9.67956,9.67934,9.67945,19.0,True
'2018-02-06T10:25:00',9.6785,9.6788,9.67841,9.67868,18.0,9.6796,9.6799,9.67951,9.67978,18.0,True
'2018-02-06T10:26:00',9.67876,9.67897,9.67865,9.67893,27.5,9.67986,9.68007,9.67975,9.68004,27.0,True
'2018-02-06T10:27:00',9.67898,9.68194,9.67898,9.68186,24.0,9.68004,9.68306,9.68004,9.68296,24.0,True
'2018-02-06T10:28:00',9.68199,9.68629,9.68199,9.68539,45.0,9.68309,9.68739,9.68309,9.68649,45.5,False
'2018-02-06T10:29:00',9.68529,9.68546,9.68508,9.68508,16.0,9.68639,9.68656,9.68618,9.68618,16.0,True
'2018-02-06T10:30:00',9.68517,9.68524,9.68329,9.6852,42.5,9.68618,9.68644,9.68454,9.6863,42.0,True
'2018-02-06T10:31:00',9.68529,9.69197,9.6852,9.69159,66.0,9.68639,9.69307,9.6863,9.69269,66.5,True
'2018-02-06T10:32:00',9.69168,9.69299,9.68988,9.69226,97.15,9.69278,9.69409,9.69098,9.69336,96.61,False
'2018-02-06T10:33:00',9.69235,9.69245,9.68951,9.68971,51.0,9.69345,9.69355,9.69061,9.69081,51.0,True
'2018-02-06T10:34:00',9.68958,9.69019,9.68957,9.69017,31.0,9.69068,9.69129,9.69067,9.69127,31.0,True
'2018-02-06T10:35:00',9.69004,9.69033,9.69004,9.69024,9.0,9.69114,9.69143,9.69114,9.69134,9.0,True
'2018-02-06T10:36:00',9.69033,9.69156,9.69,9.69156,21.0,9.69143,9.69266,9.6911,9.69266,21.0,False
'2018-02-06T10:37:00',9.69165,9.69178,9.69012,9.69012,55.5,9.69275,9.69288,9.69122,9.69122,55.0,True
'2018-02-06T10:38:00',9.69022,9.69071,9.69022,9.6904,25.0,9.69132,9.69181,9.69132,9.6915,25.0,True
'2018-02-06T10:39:00',9.69049,9.69105,9.69048,9.69054,35.0,9.69159,9.69215,9.69158,9.69164,35.0,True
'2018-02-06T10:40:00',9.69062,9.6926,9.69062,9.69235,52.0,9.69172,9.69372,9.69172,9.69345,52.0,True
'2018-02-06T10:41:00',9.69246,9.69317,9.69246,9.69277,27.0,9.69356,9.69427,9.69356,9.69389,27.0,True
'2018-02-06T10:42:00',9.69287,9.69824,9.69287,9.69342,77.48,9.69397,9.69934,9.69397,9.69452,71.37,False
'2018-02-06T10:43:00',9.69332,9.69359,9.69007,9.69007,57.0,9.69442,9.69469,9.69117,9.69117,206.0,True
'2018-02-06T10:44:00',9.68991,9.69232,9.68798,9.692,101.0,9.69101,9.69342,9.68909,9.69296,101.0,False
'2018-02-06T10:45:00',9.69209,9.69209,9.6906,9.69118,58.0,9.69296,9.69296,9.6917,9.69213,58.0,False
'2018-02-06T10:46:00',9.69135,9.6914,9.69091,9.6911,41.0,9.69213,9.69213,9.69201,9.69213,42.0,True
'2018-02-06T10:47:00',9.69119,9.69156,9.69111,9.69113,30.0,9.69213,9.69235,9.69213,9.69223,30.0,True
'2018-02-06T10:48:00',9.69125,9.69296,9.69116,9.69296,43.5,9.69237,9.69406,9.69226,9.69406,45.7,True
'2018-02-06T10:49:00',9.69285,9.69687,9.69218,9.69678,62.0,9.69395,9.69797,9.69328,9.69788,64.61,False
'2018-02-06T10:50:00',9.69658,9.69675,9.69648,9.6967,29.74,9.69768,9.69785,9.69758,9.6978,29.0,True
'2018-02-06T10:51:00',9.69671,9.69953,9.69671,9.69944,40.0,9.69781,9.70063,9.69781,9.70054,40.0,False
'2018-02-06T10:52:00',9.69933,9.70077,9.69823,9.69837,42.0,9.70045,9.70189,9.69933,9.69947,42.0,False
'2018-02-06T10:53:00',9.69827,9.69837,9.69472,9.69476,48.0,9.69937,9.69949,9.69582,9.69586,48.0,False
'2018-02-06T10:54:00',9.69439,9.69462,9.69287,9.69373,51.0,9.69549,9.69572,9.69397,9.69483,51.0,True
'2018-02-06T10:55:00',9.69383,9.69482,9.69383,9.69482,16.0,9.69493,9.69592,9.69493,9.69592,16.0,True
'2018-02-06T10:56:00',9.69492,9.69601,9.69492,9.69583,42.85,9.69602,9.69711,9.69602,9.69693,41.0,False
'2018-02-06T10:57:00',9.69592,9.69592,9.69373,9.6939,33.0,9.69702,9.69702,9.69483,9.695,33.0,False
'2018-02-06T10:58:00',9.694,9.69455,9.69216,9.69263,52.0,9.6951,9.69565,9.69326,9.69373,52.0,False
'2018-02-06T10:59:00',9.69266,9.69294,9.68977,9.69161,71.37,9.69376,9.69404,9.69087,9.69271,71.0,True
'2018-02-06T11:00:00',9.6915,9.69268,9.69028,9.69214,60.6,9.6926,9.69378,9.69138,9.69324,59.0,False
'2018-02-06T11:01:00',9.69204,9.69229,9.69113,9.69134,63.97,9.69314,9.69339,9.69223,9.69244,62.0,False
'2018-02-06T11:02:00',9.69126,9.69126,9.69074,9.69082,27.5,9.69236,9.69236,9.69178,9.69192,26.0,True
'2018-02-06T11:03:00',9.69074,9.69177,9.6906,9.69177,49.5,9.69179,9.69287,9.69169,9.69287,48.74,True
'2018-02-06T11:04:00',9.69186,9.69383,9.69173,9.69374,22.0,9.69296,9.69493,9.69283,9.69484,22.37,False
'2018-02-06T11:05:00',9.69364,9.69392,9.6931,9.69369,27.0,9.69474,9.69502,9.6942,9.69479,29.22,True
'2018-02-06T11:06:00',9.69377,9.69394,9.69376,9.69385,10.0,9.69487,9.69504,9.69486,9.69495,10.12,False
'2018-02-06T11:07:00',9.69394,9.69421,9.69317,9.69346,25.0,9.69504,9.69531,9.69427,9.69456,25.74,True
'2018-02-06T11:08:00',9.69355,9.69489,9.6931,9.69489,57.0,9.69465,9.69599,9.6942,9.69599,58.23,True
'2018-02-06T11:09:00',9.69523,9.69534,9.69508,9.69508,13.0,9.69633,9.69645,9.69618,9.69618,13.0,False
'2018-02-06T11:10:00',9.69577,9.69637,9.68814,9.68847,80.15,9.69687,9.69747,9.68896,9.68957,77.0,True
'2018-02-06T11:11:00',9.68847,9.69182,9.68847,9.69158,72.0,9.68959,9.69292,9.68959,9.69268,76.87,True
'2018-02-06T11:12:00',9.69149,9.69218,9.69091,9.69172,34.0,9.69259,9.69328,9.69201,9.69282,34.0,True
'2018-02-06T11:13:00',9.69182,9.69468,9.69154,9.69468,38.0,9.69292,9.69578,9.69264,9.69578,38.75,True
'2018-02-06T11:14:00',9.69457,9.6949,9.69428,9.69486,37.61,9.69567,9.696,9.69538,9.69596,37.0,False
'2018-02-06T11:15:00',9.69476,9.69482,9.68989,9.68989,44.75,9.69588,9.69592,9.69099,9.69099,44.0,True
'2018-02-06T11:16:00',9.68998,9.69334,9.68998,9.69326,45.37,9.69108,9.69444,9.69108,9.69436,45.0,True
'2018-02-06T11:17:00',9.69335,9.69541,9.69335,9.69427,53.37,9.69445,9.69651,9.69445,9.69537,53.0,False
'2018-02-06T11:18:00',9.69428,9.69428,9.69185,9.69246,32.0,9.69538,9.69538,9.69295,9.69356,32.74,True
'2018-02-06T11:19:00',9.69255,9.69338,9.69204,9.69275,34.0,9.69365,9.69448,9.69314,9.69385,34.0,True
'2018-02-06T11:20:00',9.69263,9.69481,9.69263,9.6948,40.0,9.69373,9.69591,9.69373,9.6959,40.5,False
'2018-02-06T11:21:00',9.69523,9.6963,9.69416,9.6942,44.0,9.69635,9.6974,9.69526,9.6953,44.0,False
'2018-02-06T11:22:00',9.69432,9.69488,9.69362,9.69362,31.0,9.69542,9.69598,9.69472,9.69472,31.0,False
'2018-02-06T11:23:00',9.69352,9.69372,9.69282,9.69299,38.0,9.69462,9.69482,9.69392,9.69409,38.74,False
'2018-02-06T11:24:00',9.69322,9.69325,9.69145,9.69182,53.85,9.69432,9.69435,9.69255,9.69292,52.0,True
'2018-02-06T11:25:00',9.69185,9.69212,9.69184,9.69198,30.37,9.69295,9.69322,9.69294,9.69308,30.0,False
'2018-02-06T11:26:00',9.69199,9.69214,9.68988,9.69022,48.11,9.69309,9.69324,9.69098,9.69132,47.74,False
'2018-02-06T11:27:00',9.69031,9.69104,9.68935,9.6895,47.0,9.69141,9.69214,9.69045,9.6906,49.0,True
'2018-02-06T11:28:00',9.68959,9.69196,9.68959,9.69155,59.0,9.69069,9.69306,9.69069,9.69265,61.96,False
'2018-02-06T11:29:00',9.69146,9.6919,9.69113,9.69137,37.0,9.69256,9.693,9.69223,9.69249,37.0,False
'2018-02-06T11:30:00',9.69129,9.69148,9.69019,9.6902,36.0,9.69239,9.69258,9.69129,9.6913,36.0,False
'2018-02-06T11:31:00',9.6901,9.6902,9.68884,9.68892,40.74,9.69122,9.6913,9.68996,9.69002,39.0,True
'2018-02-06T11:32:00',9.68901,9.68937,9.68888,9.689,28.0,9.69011,9.69048,9.68998,9.6901,28.0,False
'2018-02-06T11:33:00',9.68983,9.68996,9.68722,9.68734,41.11,9.69093,9.69106,9.68832,9.68844,40.0,False
'2018-02-06T11:34:00',9.68752,9.68768,9.68479,9.68658,32.31,9.68862,9.68878,9.68591,9.68768,32.0,True
'2018-02-06T11:35:00',9.6867,9.68876,9.68618,9.68752,90.61,9.6878,9.68986,9.68728,9.68856,88.5,False
'2018-02-06T11:36:00',9.68752,9.68862,9.68072,9.68272,128.21,9.68862,9.68972,9.68182,9.68382,124.88,False
'2018-02-06T11:37:00',9.68272,9.68422,9.68024,9.68031,83.74,9.68382,9.68532,9.68134,9.68141,80.0,True
'2018-02-06T11:38:00',9.68074,9.68414,9.68074,9.68411,54.0,9.68184,9.68524,9.68184,9.68521,54.6,False
'2018-02-06T11:39:00',9.68398,9.68486,9.68268,9.68268,36.0,9.68508,9.68596,9.68378,9.68378,37.12,True
'2018-02-06T11:40:00',9.68259,9.68384,9.67996,9.68357,55.75,9.68369,9.68494,9.68106,9.68467,55.74,False
'2018-02-06T11:41:00',9.68348,9.68348,9.68196,9.68256,59.0,9.68458,9.68458,9.68306,9.68366,59.0,True
'2018-02-06T11:42:00',9.68266,9.6836,9.68242,9.6833,59.12,9.68376,9.6847,9.68352,9.68442,59.0,True
'2018-02-06T11:43:00',9.68331,9.68716,9.68277,9.68716,95.19,9.68441,9.68826,9.68389,9.68826,91.0,False
'2018-02-06T11:44:00',9.68728,9.68816,9.68488,9.68488,67.0,9.68838,9.68926,9.68598,9.68598,67.0,False
'2018-02-06T11:45:00',9.68521,9.68631,9.68007,9.68074,61.0,9.68631,9.68741,9.68117,9.68184,62.12,False
'2018-02-06T11:46:00',9.68091,9.68272,9.67661,9.67685,82.0,9.68201,9.68382,9.67773,9.67795,82.0,True
'2018-02-06T11:47:00',9.67694,9.68322,9.67692,9.68286,62.0,9.67806,9.68432,9.67802,9.68396,62.0,False
'2018-02-06T11:48:00',9.68277,9.68279,9.68063,9.68157,53.0,9.68387,9.68389,9.68173,9.68267,53.0,False
'2018-02-06T11:49:00',9.68172,9.68186,9.67972,9.67996,58.0,9.68282,9.68296,9.68082,9.68106,58.0,True
'2018-02-06T11:50:00',9.68014,9.68039,9.67923,9.68034,54.0,9.68124,9.68149,9.68033,9.68144,54.0,True
'2018-02-06T11:51:00',9.68021,9.68166,9.67958,9.68166,48.0,9.68133,9.68276,9.68068,9.68276,48.0,False
'2018-02-06T11:52:00',9.68148,9.68224,9.67819,9.67889,34.25,9.68258,9.68334,9.67931,9.67999,35.75,True
'2018-02-06T11:53:00',9.67876,9.67959,9.67846,9.67959,15.0,9.67988,9.68069,9.67958,9.68069,15.0,True
'2018-02-06T11:54:00',9.67969,9.68035,9.67969,9.68004,26.12,9.68079,9.68145,9.68079,9.68114,26.0,True
'2018-02-06T11:55:00',9.67996,9.6804,9.67987,9.6804,29.0,9.68106,9.6815,9.68097,9.6815,29.0,False
'2018-02-06T11:56:00',9.68016,9.68016,9.67952,9.68006,22.12,9.68126,9.68126,9.68062,9.68118,22.0,True
'2018-02-06T11:57:00',9.68015,9.68036,9.67986,9.68018,20.37,9.68125,9.68146,9.68096,9.68128,20.0,True
'2018-02-06T11:58:00',9.68006,9.68111,9.67993,9.68084,28.37,9.68116,9.68221,9.68103,9.68196,28.0,True
'2018-02-06T11:59:00',9.68128,9.68366,9.68128,9.68353,31.0,9.68215,9.68476,9.68215,9.68463,31.0,False
'2018-02-06T12:00:00',9.68372,9.68372,9.68266,9.68312,17.0,9.68482,9.68482,9.68376,9.68422,17.0,False
'2018-02-06T12:01:00',9.6832,9.6832,9.68117,9.68127,45.86,9.6843,9.6843,9.68227,9.68237,45.0,False
'2018-02-06T12:02:00',9.68113,9.68113,9.67784,9.6788,89.11,9.68223,9.68223,9.67893,9.6799,73.0,True
'2018-02-06T12:03:00',9.67895,9.68049,9.67895,9.68048,52.85,9.68005,9.68159,9.68005,9.68158,51.0,True
'2018-02-06T12:04:00',9.68027,9.68156,9.68009,9.68155,38.0,9.68137,9.68266,9.68119,9.68265,38.0,False
'2018-02-06T12:05:00',9.68157,9.68157,9.67822,9.67842,34.0,9.68267,9.68267,9.67932,9.67952,34.0,False
'2018-02-06T12:06:00',9.67833,9.68018,9.67666,9.67666,53.0,9.67943,9.68128,9.67776,9.67776,53.0,True
'2018-02-06T12:07:00',9.67675,9.68166,9.67675,9.68166,37.37,9.67785,9.68276,9.67785,9.68276,37.0,True
'2018-02-06T12:08:00',9.68178,9.68374,9.68178,9.68214,59.5,9.68288,9.68484,9.68288,9.68324,59.37,False
'2018-02-06T12:09:00',9.68186,9.68258,9.68095,9.68095,39.0,9.68296,9.68368,9.68205,9.68205,39.0,False
'2018-02-06T12:10:00',9.68107,9.68107,9.67751,9.67934,53.5,9.68217,9.68217,9.67861,9.68044,53.0,True
'2018-02-06T12:11:00',9.67948,9.67953,9.67925,9.67953,18.37,9.68058,9.68063,9.68035,9.68063,18.0,True
'2018-02-06T12:12:00',9.6793,9.68021,9.67899,9.67964,42.08,9.6804,9.68131,9.68009,9.68074,39.0,True
'2018-02-06T12:13:00',9.67955,9.67978,9.67955,9.67975,16.49,9.68065,9.68088,9.68065,9.68085,16.0,True
'2018-02-06T12:14:00',9.67966,9.6807,9.67966,9.6807,37.11,9.68076,9.6818,9.68076,9.6818,36.0,False
'2018-02-06T12:15:00',9.6808,9.68156,9.67961,9.68009,31.0,9.6819,9.68268,9.68071,9.68119,31.37,False
'2018-02-06T12:16:00',9.67999,9.68051,9.67966,9.67979,35.0,9.68111,9.68163,9.68076,9.68089,37.22,True
'2018-02-06T12:17:00',9.68006,9.68033,9.68002,9.68007,21.0,9.68116,9.68145,9.68112,9.68117,21.0,True
'2018-02-06T12:18:00',9.68021,9.68103,9.68014,9.68034,41.96,9.68131,9.68213,9.68124,9.68144,38.0,False
'2018-02-06T12:19:00',9.68034,9.68064,9.67935,9.67936,59.86,9.68144,9.68176,9.68046,9.68046,50.0,False
'2018-02-06T12:20:00',9.67946,9.67946,9.67855,9.67862,28.19,9.68056,9.68056,9.67965,9.67972,28.0,True
'2018-02-06T12:21:00',9.67854,9.68007,9.67854,9.67989,42.0,9.67964,9.68117,9.67964,9.68094,43.49,True
'2018-02-06T12:22:00',9.68037,9.68237,9.68037,9.68225,49.0,9.68147,9.68346,9.68147,9.68335,54.44,True
'2018-02-06T12:23:00',9.68205,9.68275,9.68205,9.68272,40.0,9.68315,9.68385,9.68315,9.68382,41.85,False
'2018-02-06T12:24:00',9.68282,9.68285,9.68229,9.68239,37.0,9.68392,9.68395,9.68339,9.68349,37.37,True
'2018-02-06T12:25:00',9.68237,9.68304,9.68237,9.68299,17.0,9.68347,9.68414,9.68347,9.68409,17.0,False
'2018-02-06T12:26:00',9.68308,9.68314,9.68247,9.68256,35.0,9.68418,9.68424,9.68357,9.68368,35.49,True
'2018-02-06T12:27:00',9.68247,9.6832,9.68247,9.68319,27.0,9.68357,9.6843,9.68357,9.68429,27.0,False
'2018-02-06T12:28:00',9.68311,9.6834,9.68162,9.68246,29.0,9.68421,9.6845,9.68272,9.68356,29.0,True
'2018-02-06T12:29:00',9.68236,9.68289,9.68187,9.68265,38.0,9.68346,9.68399,9.68297,9.68375,38.0,True
'2018-02-06T12:30:00',9.68254,9.68345,9.67996,9.68336,53.0,9.68364,9.68455,9.68106,9.68446,53.0,True
'2018-02-06T12:31:00',9.68348,9.69187,9.68345,9.69179,70.0,9.68458,9.69297,9.68457,9.69289,70.0,True
'2018-02-06T12:32:00',9.69142,9.69512,9.68962,9.69503,77.0,9.69252,9.69622,9.69072,9.69613,77.0,True
'2018-02-06T12:33:00',9.69494,9.6956,9.6949,9.69513,45.0,9.69604,9.6967,9.696,9.69623,45.75,False
'2018-02-06T12:34:00',9.69522,9.69531,9.69164,9.69213,31.0,9.69632,9.69641,9.69274,9.69323,31.0,False
'2018-02-06T12:35:00',9.69203,9.69212,9.69142,9.69143,29.0,9.69313,9.69324,9.69252,9.69253,29.0,False
'2018-02-06T12:36:00',9.69152,9.69152,9.68913,9.68943,56.0,9.69262,9.69262,9.69023,9.69053,57.37,False
'2018-02-06T12:37:00',9.68934,9.68962,9.68906,9.68929,36.0,9.69044,9.69072,9.69016,9.69039,36.0,False
'2018-02-06T12:38:00',9.6895,9.69032,9.68583,9.68775,72.37,9.6906,9.69142,9.68693,9.68885,72.37,False
'2018-02-06T12:39:00',9.68765,9.68765,9.68525,9.686,69.0,9.68875,9.68875,9.68635,9.6871,69.0,True
'2018-02-06T12:40:00',9.68591,9.68797,9.68551,9.68797,53.0,9.68701,9.68907,9.68661,9.68907,54.0,True
'2018-02-06T12:41:00',9.68805,9.69048,9.68805,9.69014,45.0,9.68917,9.69158,9.68917,9.69124,45.0,False
'2018-02-06T12:42:00',9.68989,9.68989,9.68531,9.6881,60.95,9.69079,9.69079,9.68643,9.6892,59.0,False
'2018-02-06T12:43:00',9.68799,9.68804,9.68765,9.68765,18.0,9.68909,9.68914,9.68875,9.68875,18.0,False
'2018-02-06T12:44:00',9.68709,9.68745,9.6865,9.68736,26.0,9.68819,9.68855,9.6876,9.68846,26.0,True
'2018-02-06T12:45:00',9.68745,9.69201,9.68736,9.69174,65.0,9.68857,9.69311,9.68846,9.69284,65.0,True
'2018-02-06T12:46:00',9.69165,9.69645,9.69165,9.69449,58.0,9.69275,9.69755,9.69275,9.69559,58.0,True
'2018-02-06T12:47:00',9.69449,9.69544,9.69322,9.69544,36.37,9.69544,9.69654,9.69432,9.69654,36.0,False
'2018-02-06T12:48:00',9.69553,9.69597,9.68993,9.68993,50.0,9.69663,9.69707,9.69103,9.69103,50.0,True
'2018-02-06T12:49:00',9.68983,9.69181,9.6892,9.69181,37.0,9.69093,9.69291,9.69032,9.69291,37.0,True
'2018-02-06T12:50:00',9.69201,9.69651,9.69177,9.69642,83.0,9.69311,9.69761,9.69287,9.69736,83.0,False
'2018-02-06T12:51:00',9.69665,9.69685,9.69165,9.69189,99.28,9.69736,9.69756,9.69275,9.69299,181.85,False
'2018-02-06T12:52:00',9.69179,9.69233,9.69121,9.69121,49.0,9.69289,9.69343,9.69231,9.69231,49.0,True
'2018-02-06T12:53:00',9.69111,9.69253,9.69085,9.69253,67.0,9.69221,9.69363,9.69195,9.69363,69.09,True
'2018-02-06T12:54:00',9.69262,9.69615,9.69262,9.69569,111.5,9.69372,9.69713,9.69372,9.69679,126.99,True
'2018-02-06T12:55:00',9.69555,9.69906,9.69526,9.69898,50.0,9.69665,9.70016,9.69636,9.7001,51.11,True
'2018-02-06T12:56:00',9.69886,9.7016,9.69772,9.70151,72.6,9.69996,9.7027,9.69882,9.70261,83.13,False
'2018-02-06T12:57:00',9.70161,9.70161,9.6969,9.6969,84.0,9.70271,9.70271,9.698,9.698,87.71,True
'2018-02-06T12:58:00',9.69701,9.69931,9.69658,9.69777,57.37,9.69811,9.70041,9.6977,9.69887,57.0,True
'2018-02-06T12:59:00',9.69767,9.70028,9.69602,9.70017,60.0,9.69877,9.70138,9.69714,9.70127,60.0,True
'2018-02-06T13:00:00',9.70011,9.70165,9.69988,9.70067,53.0,9.70133,9.70271,9.7011,9.70189,53.0,True
'2018-02-06T13:01:00',9.70059,9.70376,9.70051,9.7034,87.4,9.70181,9.70498,9.70175,9.70462,84.0,False
'2018-02-06T13:02:00',9.70309,9.70309,9.69918,9.70033,101.0,9.70431,9.70431,9.70042,9.70155,105.15,True
'2018-02-06T13:03:00',9.70044,9.70151,9.69923,9.70053,69.0,9.70166,9.70273,9.70045,9.70175,70.12,False
'2018-02-06T13:04:00',9.70043,9.7006,9.69922,9.69932,56.0,9.70165,9.70184,9.70044,9.70054,56.0,False
'2018-02-06T13:05:00',9.69915,9.69925,9.69858,9.69898,32.0,9.70037,9.70047,9.6998,9.7002,32.0,False
'2018-02-06T13:06:00',9.69882,9.69961,9.69342,9.69394,100.0,9.70004,9.70083,9.69464,9.69516,100.5,True
'2018-02-06T13:07:00',9.69383,9.69439,9.69146,9.69395,99.0,9.69505,9.69563,9.6927,9.69517,99.87,True
'2018-02-06T13:08:00',9.69404,9.69658,9.69401,9.69592,65.0,9.69526,9.6978,9.69524,9.69714,65.0,True
'2018-02-06T13:09:00',9.69601,9.6995,9.69601,9.6994,68.0,9.69723,9.70072,9.69723,9.70062,68.37,True
'2018-02-06T13:10:00',9.69958,9.70141,9.69885,9.70052,74.0,9.7008,9.70262,9.70007,9.70174,77.09,True
'2018-02-06T13:11:00',9.70063,9.70174,9.70063,9.70173,24.0,9.70185,9.70296,9.70185,9.70295,24.0,False
'2018-02-06T13:12:00',9.70154,9.70154,9.69988,9.70031,32.0,9.70276,9.70276,9.7011,9.70153,32.0,True
'2018-02-06T13:13:00',9.7004,9.70157,9.70035,9.70047,42.0,9.70162,9.70279,9.70157,9.70169,42.0,True
'2018-02-06T13:14:00',9.70037,9.70179,9.70036,9.70177,47.0,9.70159,9.70301,9.70158,9.70299,48.98,True
'2018-02-06T13:15:00',9.70169,9.70619,9.70148,9.70619,54.5,9.70291,9.70741,9.7027,9.70741,54.0,False
'2018-02-06T13:16:00',9.70642,9.70648,9.70402,9.70402,59.0,9.70764,9.7077,9.70524,9.70524,59.0,True
'2018-02-06T13:17:00',9.70412,9.70657,9.70412,9.70652,44.0,9.70534,9.70779,9.70534,9.70774,44.0,True
'2018-02-06T13:18:00',9.70673,9.70874,9.70663,9.70818,109.2,9.70795,9.70996,9.70785,9.7094,105.0,False
'2018-02-06T13:19:00',9.70878,9.70889,9.70674,9.70702,48.0,9.71002,9.71011,9.70796,9.70824,48.0,True
'2018-02-06T13:20:00',9.70711,9.70917,9.70709,9.70763,97.0,9.70833,9.71039,9.70831,9.70885,98.0,False
'2018-02-06T13:21:00',9.70754,9.70754,9.70464,9.70464,50.0,9.70876,9.70876,9.70588,9.70588,50.5,False
'2018-02-06T13:22:00',9.70454,9.70569,9.70112,9.70423,101.0,9.70576,9.70693,9.70234,9.70521,101.0,False
'2018-02-06T13:23:00',9.70445,9.70798,9.70207,9.70207,111.0,9.70566,9.7092,9.70329,9.70329,111.0,False
'2018-02-06T13:24:00',9.70189,9.70189,9.69796,9.69797,101.0,9.70311,9.70311,9.69918,9.69919,101.0,False
'2018-02-06T13:25:00',9.69787,9.70008,9.69685,9.69712,95.0,9.69911,9.7013,9.69807,9.69834,95.0,False
'2018-02-06T13:26:00',9.69695,9.6984,9.69549,9.6966,108.44,9.69817,9.69962,9.69671,9.69782,185.25,True
'2018-02-06T13:27:00',9.69676,9.69968,9.69647,9.69967,91.0,9.69798,9.7009,9.69769,9.70089,91.0,False
'2018-02-06T13:28:00',9.69979,9.70058,9.6974,9.69745,63.0,9.70101,9.7018,9.69862,9.69867,63.0,False
'2018-02-06T13:29:00',9.69755,9.69982,9.69602,9.69682,110.37,9.69877,9.70104,9.69724,9.69791,139.75,False
'2018-02-06T13:30:00',9.69682,9.69692,9.69488,9.6956,66.0,9.69791,9.69804,9.6961,9.69684,79.8,True
'2018-02-06T13:31:00',9.69572,9.69933,9.69509,9.69772,38.0,9.69694,9.70055,9.69631,9.69894,41.1,False
'2018-02-06T13:32:00',9.69784,9.69797,9.69752,9.69752,23.0,9.69906,9.69919,9.69874,9.69874,24.02,False
'2018-02-06T13:33:00',9.69719,9.69719,9.69604,9.69604,19.0,9.69841,9.69841,9.69726,9.69726,23.12,False
'2018-02-06T13:34:00',9.69595,9.69663,9.69595,9.69603,20.0,9.69717,9.69785,9.69717,9.69725,21.9,False
'2018-02-06T13:35:00',9.69595,9.69758,9.69542,9.69578,40.0,9.69717,9.6988,9.69666,9.697,41.19,False
'2018-02-06T13:36:00',9.69578,9.69578,9.69441,9.69442,27.0,9.697,9.697,9.69563,9.69564,29.87,False
'2018-02-06T13:37:00',9.6945,9.69742,9.69421,9.69421,31.0,9.69572,9.69864,9.69543,9.69543,31.87,False
'2018-02-06T13:38:00',9.69429,9.6948,9.69293,9.69328,24.0,9.69551,9.69602,9.69415,9.69452,24.37,False
'2018-02-06T13:39:00',9.69338,9.69369,9.69167,9.69198,34.0,9.6946,9.69491,9.69289,9.6932,34.6,False
'2018-02-06T13:40:00',9.69209,9.69341,9.69184,9.69184,36.0,9.69331,9.69463,9.69306,9.69306,37.0,True
'2018-02-06T13:41:00',9.69194,9.69367,9.69183,9.6934,46.0,9.69316,9.69491,9.69305,9.69462,46.37,False
'2018-02-06T13:42:00',9.6933,9.6933,9.69167,9.69223,29.0,9.69452,9.69452,9.69289,9.69345,29.0,True
'2018-02-06T13:43:00',9.69226,9.69343,9.69203,9.69328,38.0,9.69348,9.69465,9.69321,9.6945,38.0,True
'2018-02-06T13:44:00',9.69343,9.6959,9.6931,9.69578,48.0,9.69465,9.69712,9.69434,9.697,48.12,False
'2018-02-06T13:45:00',9.69587,9.69587,9.69382,9.69387,15.0,9.69709,9.69709,9.69504,9.69509,15.75,False
'2018-02-06T13:46:00',9.69397,9.6941,9.69343,9.69343,21.0,9.69519,9.69534,9.69465,9.69465,21.0,True
'2018-02-06T13:47:00',9.69352,9.69383,9.69352,9.69372,16.0,9.69474,9.69507,9.69474,9.69494,16.0,True
'2018-02-06T13:48:00',9.69364,9.69555,9.69362,9.6955,32.0,9.69486,9.69677,9.69484,9.69672,32.0,False
'2018-02-06T13:49:00',9.6956,9.6956,9.69455,9.69466,26.0,9.69682,9.69682,9.69577,9.69588,26.0,False
'2018-02-06T13:50:00',9.6948,9.69491,9.69443,9.6946,36.0,9.69602,9.69613,9.69565,9.69582,36.0,True
'2018-02-06T13:51:00',9.69451,9.69507,9.6944,9.6948,36.0,9.69573,9.69629,9.69562,9.69602,36.0,True
'2018-02-06T13:52:00',9.6949,9.69517,9.6949,9.69517,10.0,9.69612,9.69639,9.69612,9.69639,10.0,False
'2018-02-06T13:53:00',9.69526,9.69533,9.69495,9.69495,28.0,9.69648,9.69655,9.69617,9.69617,28.0,False
'2018-02-06T13:54:00',9.69504,9.69513,9.69249,9.69277,36.0,9.69626,9.69635,9.69372,9.69399,36.0,False
'2018-02-06T13:55:00',9.69287,9.69333,9.69144,9.69144,25.0,9.69409,9.69455,9.69268,9.69268,25.0,True
'2018-02-06T13:56:00',9.69136,9.69179,9.69131,9.69145,49.0,9.69258,9.69301,9.69253,9.69267,49.0,False
'2018-02-06T13:57:00',9.69154,9.69186,9.69088,9.69088,30.0,9.69276,9.69308,9.6921,9.6921,30.5,False
'2018-02-06T13:58:00',9.69097,9.69106,9.6899,9.68991,22.0,9.69219,9.69228,9.69113,9.69113,22.0,True
'2018-02-06T13:59:00',9.68958,9.69142,9.68889,9.69095,39.0,9.69076,9.69266,9.69011,9.69217,39.0,True
'2018-02-06T14:00:00',9.69117,9.69476,9.69117,9.69396,74.0,9.69217,9.696,9.69217,9.69518,74.0,True
'2018-02-06T14:01:00',9.69354,9.69901,9.69201,9.69763,109.0,9.69476,9.70023,9.69323,9.69885,109.37,False
'2018-02-06T14:02:00',9.69774,9.69821,9.69309,9.69594,103.24,9.69896,9.69943,9.69431,9.69716,105.28,True
'2018-02-06T14:03:00',9.69606,9.6991,9.69581,9.69663,71.5,9.69728,9.70023,9.69703,9.69785,71.5,True
'2018-02-06T14:04:00',9.69641,9.69838,9.69623,9.69824,98.4,9.69763,9.6996,9.69745,9.69946,93.0,False
'2018-02-06T14:05:00',9.69834,9.69834,9.69419,9.69499,76.35,9.69956,9.69956,9.69541,9.69621,78.75,True
'2018-02-06T14:06:00',9.69562,9.6982,9.6952,9.69743,92.1,9.69684,9.69944,9.69642,9.69865,84.0,False
'2018-02-06T14:07:00',9.69735,9.69829,9.69463,9.69466,123.65,9.69857,9.69951,9.69585,9.69588,114.0,True
'2018-02-06T14:08:00',9.69456,9.69702,9.69382,9.69655,184.9,9.69578,9.69824,9.69504,9.69777,159.0,False
'2018-02-06T14:09:00',9.69643,9.69674,9.69161,9.6934,135.8,9.69765,9.69796,9.69283,9.69462,123.12,False
'2018-02-06T14:10:00',9.6932,9.69362,9.69264,9.69319,152.55,9.69442,9.69484,9.69386,9.69441,131.0,True
'2018-02-06T14:11:00',9.69319,9.69502,9.69252,9.6942,122.75,9.69441,9.69624,9.69371,9.69542,112.0,True
'2018-02-06T14:12:00',9.69408,9.69772,9.69401,9.6951,196.7,9.6953,9.69894,9.69523,9.69632,165.0,False
'2018-02-06T14:13:00',9.6951,9.6951,9.69285,9.69404,212.85,9.69632,9.69632,9.69407,9.69526,171.0,True
'2018-02-06T14:14:00',9.69404,9.70009,9.69344,9.70009,195.15,9.69526,9.70133,9.69466,9.70133,168.0,False
'2018-02-06T14:15:00',9.70018,9.70033,9.69551,9.69718,188.2,9.70142,9.70155,9.69673,9.69842,161.0,True
'2018-02-06T14:16:00',9.697,9.69971,9.69621,9.69856,114.45,9.69822,9.70093,9.69743,9.69978,105.0,True
'2018-02-06T14:17:00',9.69856,9.70149,9.69787,9.70052,210.85,9.69978,9.70271,9.69909,9.70174,269.99,False
'2018-02-06T14:18:00',9.69968,9.69968,9.69597,9.69771,134.63,9.70089,9.70089,9.69719,9.69893,160.75,True
'2018-02-06T14:19:00',9.6978,9.70486,9.69743,9.70465,98.35,9.69902,9.7061,9.69865,9.70587,97.37,False
'2018-02-06T14:20:00',9.70456,9.70587,9.70159,9.70377,92.0,9.70578,9.70709,9.70283,9.70499,92.0,True
'2018-02-06T14:21:00',9.7039,9.70674,9.70368,9.70409,84.0,9.70512,9.70796,9.7049,9.70531,84.0,False
'2018-02-06T14:22:00',9.70399,9.70437,9.70297,9.70378,53.0,9.70521,9.70559,9.70419,9.705,53.0,True
'2018-02-06T14:23:00',9.70389,9.70461,9.70337,9.70384,56.0,9.70513,9.70583,9.70459,9.70506,56.37,True
'2018-02-06T14:24:00',9.70371,9.70506,9.70299,9.70506,54.0,9.70493,9.70628,9.70421,9.70628,56.22,True
'2018-02-06T14:25:00',9.70506,9.70567,9.70431,9.70523,47.0,9.70628,9.70689,9.70554,9.70647,52.23,False
'2018-02-06T14:26:00',9.70512,9.70512,9.70106,9.70344,78.0,9.70634,9.70634,9.70228,9.70466,80.74,False
'2018-02-06T14:27:00',9.70333,9.70385,9.70235,9.70235,63.0,9.70457,9.70507,9.70357,9.70357,65.97,False
'2018-02-06T14:28:00',9.70226,9.70226,9.70052,9.70052,49.0,9.70348,9.70348,9.70174,9.70174,49.0,True
'2018-02-06T14:29:00',9.70041,9.70669,9.70031,9.70482,92.09,9.70165,9.70804,9.70153,9.70804,101.92,False
'2018-02-06T14:30:00',9.70512,9.70636,9.70493,9.70508,81.75,9.70818,9.70855,9.7062,9.7063,81.37,False
'2018-02-06T14:31:00',9.70524,9.70525,9.7041,9.70447,45.0,9.70648,9.70648,9.70532,9.70569,45.37,False
'2018-02-06T14:32:00',9.704,9.704,9.70314,9.70371,62.0,9.70522,9.70522,9.70438,9.70493,62.0,False
'2018-02-06T14:33:00',9.70357,9.70357,9.69954,9.70051,67.5,9.70479,9.70479,9.70076,9.70173,67.0,True
'2018-02-06T14:34:00',9.70042,9.70172,9.6998,9.70127,59.0,9.70164,9.70294,9.70102,9.70249,60.48,True
'2018-02-06T14:35:00',9.70137,9.70367,9.70137,9.70359,45.0,9.70259,9.70489,9.70259,9.70483,48.33,False
'2018-02-06T14:36:00',9.70359,9.70362,9.70016,9.70022,67.37,9.70483,9.70484,9.70138,9.70144,68.11,False
'2018-02-06T14:37:00',9.70013,9.70023,9.69499,9.69499,97.61,9.70135,9.70145,9.69621,9.69621,96.5,True
'2018-02-06T14:38:00',9.69459,9.69714,9.69313,9.69705,96.22,9.69581,9.69836,9.69435,9.69827,94.74,False
'2018-02-06T14:39:00',9.69717,9.69855,9.6938,9.69442,105.0,9.69841,9.69977,9.69502,9.69564,105.0,True
'2018-02-06T14:40:00',9.69451,9.69818,9.69451,9.69804,39.0,9.69573,9.6994,9.69573,9.69926,39.0,False
'2018-02-06T14:41:00',9.69785,9.69811,9.69308,9.69365,122.37,9.69907,9.69933,9.6943,9.69487,122.0,True
'2018-02-06T14:42:00',9.69366,9.69737,9.69366,9.69493,90.0,9.69488,9.69859,9.69488,9.69615,90.0,True
'2018-02-06T14:43:00',9.69484,9.69658,9.69366,9.69635,70.0,9.69606,9.69782,9.69488,9.69759,70.0,True
'2018-02-06T14:44:00',9.69652,9.70138,9.69622,9.70059,66.0,9.69774,9.7026,9.69744,9.70181,67.85,True
'2018-02-06T14:45:00',9.70048,9.70233,9.69876,9.70166,93.0,9.7017,9.70355,9.7,9.70288,93.37,False
'2018-02-06T14:46:00',9.70154,9.70206,9.69717,9.69762,94.0,9.70276,9.70328,9.69841,9.69884,94.0,True
'2018-02-06T14:47:00',9.69776,9.69881,9.69487,9.69863,64.0,9.69898,9.70003,9.69609,9.69985,64.37,False
'2018-02-06T14:48:00',9.69854,9.69925,9.69592,9.69809,88.0,9.69976,9.70047,9.69714,9.69931,88.0,False
'2018-02-06T14:49:00',9.69788,9.69876,9.69631,9.6969,68.0,9.6991,9.69998,9.69753,9.69812,68.0,True
'2018-02-06T14:50:00',9.697,9.70167,9.69687,9.69942,62.0,9.69822,9.70289,9.69809,9.70064,62.0,False
'2018-02-06T14:51:00',9.69952,9.70072,9.69674,9.69683,85.0,9.70074,9.70194,9.69796,9.69805,85.0,False
'2018-02-06T14:52:00',9.69709,9.69724,9.69554,9.69627,51.0,9.69833,9.69848,9.69676,9.69749,51.0,False
'2018-02-06T14:53:00',9.69635,9.69748,9.69378,9.69543,75.92,9.69757,9.6987,9.69499,9.69665,74.75,False
'2018-02-06T14:54:00',9.69567,9.69793,9.69468,9.69477,86.0,9.69689,9.69915,9.69592,9.69599,86.5,True
'2018-02-06T14:55:00',9.69548,9.69834,9.69484,9.697,115.0,9.6967,9.69956,9.69606,9.69822,115.87,False
'2018-02-06T14:56:00',9.69709,9.69739,9.696,9.69628,52.0,9.69831,9.69861,9.69722,9.6975,52.0,True
'2018-02-06T14:57:00',9.69639,9.70104,9.69628,9.70067,133.75,9.69761,9.70228,9.6975,9.70189,133.45,False
'2018-02-06T14:58:00',9.70051,9.70084,9.69621,9.69712,114.74,9.70173,9.70206,9.69743,9.69834,114.0,True
'2018-02-06T14:59:00',9.69701,9.70367,9.69652,9.70182,81.0,9.69823,9.70489,9.69774,9.70304,81.37,False
'2018-02-06T15:00:00',9.70216,9.70346,9.69974,9.70096,84.0,9.70338,9.70468,9.70096,9.70218,84.0,False
'2018-02-06T15:01:00',9.70074,9.70323,9.70037,9.70071,87.25,9.70198,9.70445,9.70159,9.70193,83.5,True
'2018-02-06T15:02:00',9.70083,9.70344,9.70083,9.70249,65.0,9.70205,9.70466,9.70205,9.70373,65.0,False
'2018-02-06T15:03:00',9.70247,9.70325,9.70236,9.70238,39.0,9.70369,9.70447,9.70358,9.7036,39.0,False
'2018-02-06T15:04:00',9.7022,9.7022,9.69761,9.69853,74.0,9.70342,9.70342,9.69883,9.69975,74.0,False
'2018-02-06T15:05:00',9.69864,9.69864,9.6957,9.6957,111.0,9.69986,9.69986,9.69692,9.69692,111.0,False
'2018-02-06T15:06:00',9.69523,9.69912,9.69274,9.69538,82.75,9.69645,9.70034,9.69391,9.6966,80.0,True
'2018-02-06T15:07:00',9.69548,9.69771,9.69257,9.69691,64.24,9.6967,9.69895,9.69379,9.69815,63.0,False
'2018-02-06T15:08:00',9.69691,9.69691,9.69108,9.69158,65.0,9.69807,9.69807,9.6923,9.6928,65.0,True
'2018-02-06T15:09:00',9.69147,9.69518,9.69145,9.69367,97.5,9.69269,9.6964,9.69269,9.69489,97.0,True
'2018-02-06T15:10:00',9.6933,9.69466,9.69105,9.69391,97.24,9.69452,9.6959,9.69227,9.69513,103.73,True
'2018-02-06T15:11:00',9.69382,9.69461,9.69298,9.69392,48.11,9.69504,9.69585,9.69422,9.69516,47.0,False
'2018-02-06T15:12:00',9.69382,9.694,9.69328,9.69339,31.0,9.69504,9.69522,9.6945,9.69463,31.0,False
'2018-02-06T15:13:00',9.69341,9.69421,9.69047,9.6913,70.74,9.69463,9.69544,9.69169,9.69252,70.0,False
'2018-02-06T15:14:00',9.69146,9.69173,9.68818,9.68866,93.37,9.69268,9.69297,9.6894,9.68988,93.37,False
'2018-02-06T15:15:00',9.68856,9.68865,9.68442,9.68639,76.0,9.68978,9.68987,9.68564,9.68761,76.0,True
'2018-02-06T15:16:00',9.68648,9.68731,9.68401,9.68716,97.0,9.6877,9.68853,9.68525,9.68838,100.17,True
'2018-02-06T15:17:00',9.68726,9.68888,9.68654,9.68843,59.0,9.68848,9.6901,9.68776,9.68965,59.0,True
'2018-02-06T15:18:00',9.68844,9.69037,9.68495,9.69034,81.0,9.68966,9.69159,9.68619,9.69156,81.0,False
'2018-02-06T15:19:00',9.6902,9.6902,9.6858,9.68662,61.0,9.69142,9.69142,9.68704,9.68786,61.0,False
'2018-02-06T15:20:00',9.6865,9.68894,9.68483,9.68598,85.0,9.68774,9.69016,9.68605,9.6872,85.5,True
'2018-02-06T15:21:00',9.68623,9.68655,9.68587,9.68607,37.0,9.68745,9.68777,9.68709,9.68729,37.0,True
'2018-02-06T15:22:00',9.68597,9.69073,9.68597,9.68886,107.12,9.68719,9.69195,9.68719,9.69008,107.0,True
'2018-02-06T15:23:00',9.68895,9.69146,9.68881,9.69146,83.0,9.69017,9.69268,9.69005,9.69268,83.74,True
'2018-02-06T15:24:00',9.69243,9.69285,9.69175,9.69175,34.5,9.69365,9.69407,9.69297,9.69297,34.0,False
'2018-02-06T15:25:00',9.69115,9.69115,9.68826,9.68844,66.86,9.69237,9.69237,9.68948,9.68966,65.0,True
'2018-02-06T15:26:00',9.68854,9.69216,9.68854,9.69214,50.0,9.68976,9.69338,9.68976,9.69338,50.0,True
'2018-02-06T15:27:00',9.69204,9.69299,9.68916,9.69243,111.25,9.69326,9.69423,9.6904,9.69365,110.49,True
'2018-02-06T15:28:00',9.69252,9.69266,9.68952,9.6925,73.37,9.69374,9.69388,9.69074,9.69372,72.74,True
'2018-02-06T15:29:00',9.69262,9.69321,9.68985,9.69284,42.0,9.69384,9.69443,9.69107,9.69406,42.37,True
'2018-02-06T15:30:00',9.69292,9.69646,9.69283,9.69556,86.0,9.69414,9.69768,9.69405,9.69678,86.0,False
'2018-02-06T15:31:00',9.69565,9.69659,9.6906,9.6906,85.0,9.69687,9.69781,9.69184,9.69184,85.0,False
'2018-02-06T15:32:00',9.69058,9.69058,9.6852,9.6852,130.0,9.6918,9.6918,9.68642,9.68642,130.0,True
'2018-02-06T15:33:00',9.68542,9.69305,9.68517,9.68981,114.0,9.68664,9.69427,9.68639,9.69103,115.11,True
'2018-02-06T15:34:00',9.6899,9.69302,9.6889,9.69302,80.49,9.69112,9.69424,9.69012,9.69424,79.0,False
'2018-02-06T15:35:00',9.69312,9.69312,9.68542,9.68642,94.48,9.69434,9.69434,9.68664,9.68764,94.11,False
'2018-02-06T15:36:00',9.68652,9.68653,9.68065,9.68278,141.02,9.68774,9.68775,9.68187,9.68402,132.7,False
'2018-02-06T15:37:00',9.68267,9.68279,9.67995,9.6801,130.0,9.68389,9.68401,9.68103,9.68132,139.14,True
'2018-02-06T15:38:00',9.68035,9.68253,9.68028,9.68147,84.37,9.68157,9.68375,9.68141,9.68271,85.07,True
'2018-02-06T15:39:00',9.68185,9.68362,9.68109,9.68222,81.0,9.68307,9.68484,9.68231,9.68344,81.5,True
'2018-02-06T15:40:00',9.68235,9.68566,9.68225,9.68269,69.0,9.68357,9.68688,9.68347,9.68391,69.0,False
'2018-02-06T15:41:00',9.68278,9.68287,9.67997,9.68033,56.0,9.684,9.6841,9.6812,9.68155,56.0,False
'2018-02-06T15:42:00',9.68027,9.68027,9.67656,9.67689,111.5,9.68149,9.68149,9.67778,9.67811,111.0,False
'2018-02-06T15:43:00',9.67679,9.67711,9.67141,9.67331,108.52,9.67801,9.67833,9.67263,9.67453,111.65,True
'2018-02-06T15:44:00',9.67331,9.67762,9.66979,9.67706,208.93,9.67405,9.67884,9.67098,9.67828,131.37,False
'2018-02-06T15:45:00',9.67717,9.67982,9.67392,9.675,79.0,9.67839,9.68102,9.67514,9.67622,81.24,False
'2018-02-06T15:46:00',9.67487,9.6776,9.6707,9.67181,89.37,9.67609,9.67884,9.67192,9.67305,89.0,False
'2018-02-06T15:47:00',9.67162,9.67258,9.66765,9.66838,107.0,9.6728,9.6738,9.66887,9.66962,107.0,False
'2018-02-06T15:48:00',9.66838,9.66999,9.66449,9.66652,109.6,9.66955,9.67121,9.66573,9.66774,113.5,False
'2018-02-06T15:49:00',9.66672,9.66714,9.66255,9.66565,119.0,9.66794,9.66836,9.6636,9.66687,119.0,True
'2018-02-06T15:50:00',9.66587,9.66855,9.66506,9.66648,71.0,9.66709,9.66977,9.66628,9.66772,71.0,True
'2018-02-06T15:51:00',9.6664,9.66862,9.66542,9.6677,104.0,9.66762,9.66984,9.66664,9.66892,104.37,False
'2018-02-06T15:52:00',9.6678,9.6678,9.66296,9.66314,85.0,9.66902,9.66902,9.66418,9.66436,85.0,False
'2018-02-06T15:53:00',9.66326,9.6637,9.66265,9.66313,61.0,9.66448,9.66492,9.6637,9.66396,61.0,False
'2018-02-06T15:54:00',9.66313,9.66313,9.65973,9.66033,96.12,9.6639,9.66396,9.66093,9.66155,90.0,True
'2018-02-06T15:55:00',9.66033,9.66759,9.66033,9.66451,143.06,9.66155,9.66881,9.66155,9.66573,139.6,True
'2018-02-06T15:56:00',9.66442,9.67044,9.66243,9.66984,155.2,9.66564,9.67168,9.66365,9.67106,158.01,True
'2018-02-06T15:57:00',9.66992,9.67513,9.66879,9.67434,121.87,9.67114,9.67635,9.67001,9.67556,121.0,False
'2018-02-06T15:58:00',9.67418,9.67418,9.67026,9.67261,84.11,9.6754,9.6754,9.67148,9.67383,83.0,True
'2018-02-06T15:59:00',9.67251,9.67684,9.67251,9.67308,77.35,9.67373,9.67806,9.67373,9.6743,73.66,False
'2018-02-06T16:00:00',9.67299,9.67299,9.66363,9.66984,201.0,9.67421,9.67421,9.66485,9.67106,201.49,False
'2018-02-06T16:01:00',9.67019,9.67031,9.66072,9.6621,183.83,9.67141,9.67153,9.66182,9.66332,179.12,False
'2018-02-06T16:02:00',9.66266,9.66351,9.66038,9.66038,169.69,9.66388,9.66475,9.66162,9.66162,178.34,False
'2018-02-06T16:03:00',9.66049,9.66216,9.65759,9.65966,136.72,9.66171,9.66338,9.65881,9.66088,143.6,False
'2018-02-06T16:04:00',9.65971,9.65979,9.65741,9.65805,73.84,9.66093,9.66101,9.65865,9.65927,72.0,True
'2018-02-06T16:05:00',9.65791,9.66094,9.65791,9.66094,66.0,9.65913,9.66216,9.65913,9.66216,65.0,True
'2018-02-06T16:06:00',9.66103,9.66761,9.66048,9.66636,131.5,9.66225,9.66883,9.6617,9.66758,131.0,True
'2018-02-06T16:07:00',9.66677,9.66886,9.664,9.66668,145.57,9.66799,9.67008,9.66522,9.6679,142.25,True
'2018-02-06T16:08:00',9.66654,9.67142,9.66626,9.67072,146.5,9.66778,9.67264,9.66748,9.67194,146.0,False
'2018-02-06T16:09:00',9.6705,9.67081,9.66676,9.6679,95.0,9.67172,9.67203,9.66798,9.66912,95.0,False
'2018-02-06T16:10:00',9.66761,9.66766,9.6627,9.66295,131.37,9.66883,9.6689,9.66392,9.66417,132.74,True
'2018-02-06T16:11:00',9.66286,9.66755,9.66282,9.66297,117.0,9.66408,9.66877,9.66406,9.66419,117.0,True
'2018-02-06T16:12:00',9.66312,9.66825,9.66276,9.66776,67.37,9.66434,9.66947,9.66398,9.66898,67.0,True
'2018-02-06T16:13:00',9.66766,9.66894,9.66755,9.66893,43.0,9.66888,9.67016,9.66877,9.67015,43.0,True
'2018-02-06T16:14:00',9.66902,9.67061,9.6632,9.66912,136.87,9.67024,9.67183,9.66442,9.67034,136.0,True
'2018-02-06T16:15:00',9.66923,9.67449,9.66923,9.67134,94.0,9.67045,9.67571,9.67045,9.67258,94.0,True
'2018-02-06T16:16:00',9.67144,9.67581,9.67135,9.67486,114.34,9.67266,9.67703,9.67257,9.67608,113.0,True
'2018-02-06T16:17:00',9.67475,9.67914,9.67416,9.67618,128.95,9.67599,9.68036,9.67538,9.6774,128.0,False
'2018-02-06T16:18:00',9.67607,9.67795,9.6744,9.6744,94.0,9.67731,9.67917,9.67562,9.67562,94.49,False
'2018-02-06T16:19:00',9.67431,9.67431,9.67178,9.67199,79.0,9.67553,9.67553,9.673,9.67321,79.0,False
'2018-02-06T16:20:00',9.67187,9.67195,9.66497,9.66602,111.5,9.67309,9.67317,9.66619,9.66724,112.98,True
'2018-02-06T16:21:00',9.66567,9.67135,9.66484,9.67135,172.0,9.66689,9.67249,9.66606,9.67249,130.0,True
'2018-02-06T16:22:00',9.67135,9.67503,9.67122,9.67138,135.0,9.67241,9.67627,9.67236,9.6726,138.34,False
'2018-02-06T16:23:00',9.67126,9.67129,9.6679,9.67022,63.5,9.67248,9.67251,9.66903,9.67144,62.75,True
'2018-02-06T16:24:00',9.67032,9.67328,9.67031,9.67252,146.0,9.67154,9.6745,9.67154,9.67374,152.08,False
'2018-02-06T16:25:00',9.67266,9.67309,9.66969,9.66969,79.0,9.67388,9.67431,9.67091,9.67091,78.87,False
'2018-02-06T16:26:00',9.66948,9.66985,9.66928,9.66928,61.0,9.6707,9.67099,9.67038,9.67048,60.0,True
'2018-02-06T16:27:00',9.66945,9.67336,9.66884,9.67336,74.0,9.67067,9.67458,9.67002,9.67458,72.0,True
'2018-02-06T16:28:00',9.67335,9.67873,9.67313,9.6782,114.0,9.67457,9.67995,9.6741,9.67942,117.69,False
'2018-02-06T16:29:00',9.67829,9.67829,9.67545,9.67562,110.0,9.67951,9.67951,9.67667,9.67684,110.0,True
'2018-02-06T16:30:00',9.67566,9.68096,9.67562,9.68061,120.0,9.67684,9.6822,9.67684,9.68183,120.0,False
'2018-02-06T16:31:00',9.6804,9.6808,9.67892,9.68028,83.0,9.68164,9.68202,9.68016,9.6815,83.0,False
'2018-02-06T16:32:00',9.68023,9.68119,9.6734,9.67507,119.34,9.68145,9.68241,9.67468,9.67617,118.0,True
'2018-02-06T16:33:00',9.67517,9.67911,9.6743,9.67807,107.6,9.67617,9.68033,9.67552,9.67929,105.0,False
'2018-02-06T16:34:00',9.67802,9.67802,9.6733,9.67501,148.69,9.67924,9.67924,9.67452,9.67623,144.0,True
'2018-02-06T16:35:00',9.67486,9.67781,9.67469,9.67749,159.0,9.6761,9.67903,9.67591,9.67871,159.12,True
'2018-02-06T16:36:00',9.67764,9.68076,9.67441,9.68076,109.62,9.67886,9.68198,9.67563,9.68198,111.25,True
'2018-02-06T16:37:00',9.68166,9.68231,9.67997,9.68097,131.6,9.68288,9.68353,9.68119,9.68219,129.0,False
'2018-02-06T16:38:00',9.6809,9.68179,9.68006,9.6808,88.47,9.68212,9.68301,9.68128,9.68202,86.5,False
'2018-02-06T16:39:00',9.68081,9.68088,9.67621,9.6782,114.97,9.68203,9.6821,9.67743,9.67942,114.0,True
'2018-02-06T16:40:00',9.67799,9.68061,9.6759,9.67864,184.86,9.67923,9.68183,9.67712,9.67988,184.6,False
'2018-02-06T16:41:00',9.67856,9.68377,9.67728,9.6774,135.8,9.67978,9.68499,9.6785,9.67862,132.0,False
'2018-02-06T16:42:00',9.67783,9.68268,9.67491,9.67491,116.23,9.67905,9.68389,9.67613,9.67613,115.0,True
'2018-02-06T16:43:00',9.67501,9.68046,9.67424,9.67781,113.37,9.67623,9.6817,9.67546,9.67903,113.0,True
'2018-02-06T16:44:00',9.6779,9.6808,9.67706,9.67896,169.48,9.67912,9.68168,9.67817,9.68018,150.5,True
'2018-02-06T16:45:00',9.67887,9.68042,9.67549,9.67963,127.92,9.68009,9.68164,9.67671,9.68087,126.82,False
'2018-02-06T16:46:00',9.67951,9.67997,9.67496,9.67496,85.75,9.68073,9.68119,9.67618,9.67618,85.0,True
'2018-02-06T16:47:00',9.67487,9.68158,9.67487,9.67879,111.0,9.67609,9.6828,9.67609,9.68001,111.37,False
'2018-02-06T16:48:00',9.67865,9.67972,9.6729,9.67505,140.39,9.67989,9.68094,9.67412,9.67627,130.85,True
'2018-02-06T16:49:00',9.67515,9.68335,9.67515,9.67598,134.39,9.67637,9.68457,9.67637,9.6774,134.75,True
'2018-02-06T16:50:00',9.6761,9.68543,9.67607,9.68449,183.47,9.6775,9.68665,9.67747,9.68571,182.0,False
'2018-02-06T16:51:00',9.68441,9.68522,9.67965,9.68045,122.5,9.68563,9.68644,9.68087,9.68167,122.0,False
'2018-02-06T16:52:00',9.68036,9.68079,9.67264,9.67388,103.0,9.68158,9.68201,9.67386,9.6751,103.0,True
'2018-02-06T16:53:00',9.67379,9.67927,9.67284,9.67619,109.0,9.67501,9.6805,9.67406,9.67741,109.0,False
'2018-02-06T16:54:00',9.67628,9.67656,9.67207,9.6726,75.0,9.6775,9.67778,9.67331,9.67382,75.37,True
'2018-02-06T16:55:00',9.6727,9.67581,9.67238,9.67566,70.0,9.67392,9.67703,9.6736,9.67688,70.37,False
'2018-02-06T16:56:00',9.67554,9.67565,9.67392,9.67526,91.0,9.67676,9.67687,9.67514,9.67648,91.0,True
'2018-02-06T16:57:00',9.67508,9.67874,9.67373,9.67581,121.81,9.67632,9.67996,9.67495,9.67703,121.74,False
'2018-02-06T16:58:00',9.67592,9.67648,9.67336,9.67353,97.42,9.67714,9.6777,9.67458,9.67475,97.35,True
'2018-02-06T16:59:00',9.67344,9.67779,9.67317,9.67626,114.5,9.67466,9.67901,9.67439,9.67748,114.0,False
'2018-02-06T17:00:00',9.67617,9.67897,9.67341,9.67464,98.0,9.67739,9.68019,9.67465,9.67588,98.6,False
'2018-02-06T17:01:00',9.67473,9.67521,9.67239,9.67266,137.13,9.67597,9.67645,9.67357,9.67381,114.0,True
'2018-02-06T17:02:00',9.67301,9.67329,9.67171,9.67308,52.22,9.67419,9.67451,9.67292,9.6743,50.0,False
'2018-02-06T17:03:00',9.67318,9.67363,9.67075,9.67075,93.0,9.6744,9.67485,9.67197,9.67197,94.1,True
'2018-02-06T17:04:00',9.67066,9.67484,9.66988,9.67327,101.0,9.67188,9.67608,9.67112,9.67449,101.0,False
'2018-02-06T17:05:00',9.67318,9.6736,9.66793,9.67283,98.0,9.6744,9.67482,9.66915,9.67405,98.0,True
'2018-02-06T17:06:00',9.67291,9.67779,9.67291,9.67758,97.0,9.67413,9.67901,9.67413,9.6788,97.5,True
'2018-02-06T17:07:00',9.67741,9.67784,9.67261,9.67784,95.0,9.67852,9.67906,9.67383,9.67906,95.0,True
'2018-02-06T17:08:00',9.67794,9.68157,9.67715,9.68156,76.0,9.67916,9.68281,9.67837,9.68278,76.0,False
'2018-02-06T17:09:00',9.68145,9.68644,9.67674,9.67799,144.85,9.68267,9.68766,9.67815,9.67921,145.22,True
'2018-02-06T17:10:00',9.67785,9.68394,9.67785,9.68172,106.0,9.67907,9.68516,9.67907,9.68294,106.0,True
'2018-02-06T17:11:00',9.68168,9.68358,9.67624,9.68258,108.23,9.6829,9.6848,9.67751,9.68382,107.0,True
'2018-02-06T17:12:00',9.68244,9.68583,9.67943,9.68465,94.85,9.68366,9.6873,9.68065,9.68591,93.0,True
'2018-02-06T17:13:00',9.68452,9.68914,9.68229,9.68898,96.59,9.68574,9.69036,9.68355,9.6902,91.0,False
'2018-02-06T17:14:00',9.68899,9.68969,9.68331,9.68382,88.5,9.69021,9.69091,9.68453,9.68504,88.86,True
'2018-02-06T17:15:00',9.68391,9.6885,9.6838,9.68849,106.65,9.68513,9.68974,9.68502,9.68971,104.22,False
'2018-02-06T17:16:00',9.68847,9.68857,9.68575,9.68687,59.0,9.68969,9.68979,9.68697,9.68809,59.0,False
'2018-02-06T17:17:00',9.68663,9.68698,9.68197,9.68365,62.0,9.68785,9.6882,9.68319,9.68487,62.0,True
'2018-02-06T17:18:00',9.68375,9.68497,9.68303,9.6846,51.0,9.68499,9.68621,9.68425,9.68582,51.0,False
'2018-02-06T17:19:00',9.68451,9.68474,9.6822,9.6822,45.0,9.68573,9.68596,9.68342,9.68342,43.0,True
'2018-02-06T17:20:00',9.68252,9.68766,9.68228,9.68731,101.5,9.68374,9.68886,9.6835,9.68853,102.11,False
'2018-02-06T17:21:00',9.68734,9.68734,9.6862,9.68654,82.0,9.68853,9.68853,9.68723,9.68759,82.0,False
'2018-02-06T17:22:00',9.68654,9.68685,9.68513,9.68513,86.0,9.68743,9.68807,9.68635,9.68635,86.0,True
'2018-02-06T17:23:00',9.68504,9.68927,9.68362,9.68863,77.0,9.68626,9.69049,9.68486,9.68985,77.0,True
'2018-02-06T17:24:00',9.68873,9.69043,9.68862,9.69043,28.0,9.68995,9.69165,9.68984,9.69165,28.0,True
'2018-02-06T17:25:00',9.6897,9.69432,9.68939,9.69432,54.0,9.69092,9.69556,9.69061,9.69551,54.0,False
'2018-02-06T17:26:00',9.69416,9.69441,9.69023,9.69025,64.0,9.69538,9.69563,9.69145,9.69147,64.5,False
'2018-02-06T17:27:00',9.69043,9.6905,9.68721,9.68745,40.5,9.69165,9.69172,9.68842,9.68867,40.0,False
'2018-02-06T17:28:00',9.68758,9.68791,9.68312,9.68726,78.62,9.6888,9.68913,9.68434,9.68848,78.0,True
'2018-02-06T17:29:00',9.6871,9.68905,9.68274,9.6876,97.0,9.68832,9.69039,9.68396,9.68927,97.0,True
'2018-02-06T17:30:00',9.6877,9.68851,9.68694,9.68799,70.0,9.68938,9.68973,9.68834,9.68923,70.0,False
'2018-02-06T17:31:00',9.68791,9.68791,9.68568,9.68672,67.5,9.68913,9.68913,9.6869,9.68794,67.0,True
'2018-02-06T17:32:00',9.6868,9.69031,9.6868,9.68908,70.0,9.68802,9.69153,9.68802,9.6903,70.0,True
'2018-02-06T17:33:00',9.68899,9.69255,9.68899,9.69202,66.5,9.69021,9.69379,9.69021,9.69324,66.0,True
'2018-02-06T17:34:00',9.69193,9.69648,9.69192,9.6936,81.0,9.69315,9.69762,9.69314,9.69482,81.0,False
'2018-02-06T17:35:00',9.69369,9.69544,9.69333,9.69343,42.0,9.69493,9.69666,9.69455,9.69465,42.0,False
'2018-02-06T17:36:00',9.69357,9.69448,9.6933,9.69339,32.0,9.69479,9.6957,9.69452,9.69461,32.0,True
'2018-02-06T17:37:00',9.69337,9.69445,9.69337,9.69445,29.0,9.69459,9.69567,9.69459,9.69567,29.37,False
'2018-02-06T17:38:00',9.69436,9.69436,9.69206,9.69413,59.0,9.69558,9.69558,9.69328,9.69535,59.0,False
'2018-02-06T17:39:00',9.69402,9.69414,9.69324,9.69369,50.0,9.69526,9.69536,9.69446,9.69491,50.0,True
'2018-02-06T17:40:00',9.6936,9.69674,9.69343,9.69665,49.1,9.69482,9.69796,9.69465,9.69787,48.0,True
'2018-02-06T17:41:00',9.69654,9.699,9.69482,9.699,58.0,9.69776,9.70022,9.69606,9.70022,58.0,False
'2018-02-06T17:42:00',9.69882,9.69882,9.69363,9.69554,74.55,9.70006,9.70006,9.69485,9.69676,72.0,False
'2018-02-06T17:43:00',9.69565,9.69814,9.69471,9.69476,66.0,9.69687,9.69938,9.69593,9.69598,66.5,True
'2018-02-06T17:44:00',9.69465,9.7013,9.69453,9.69855,87.45,9.69587,9.70252,9.69575,9.69977,90.29,True
'2018-02-06T17:45:00',9.69817,9.6989,9.69684,9.69864,69.0,9.69939,9.70012,9.69806,9.69986,69.0,True
'2018-02-06T17:46:00',9.69845,9.69926,9.69724,9.69869,77.0,9.69969,9.70048,9.69846,9.69991,77.0,False
'2018-02-06T17:47:00',9.6986,9.6986,9.69101,9.69309,87.9,9.69982,9.69982,9.69223,9.69431,87.0,True
'2018-02-06T17:48:00',9.69321,9.69643,9.69321,9.69603,36.0,9.69443,9.69765,9.69443,9.69725,36.0,False
'2018-02-06T17:49:00',9.69617,9.69617,9.68929,9.6895,50.0,9.69741,9.69741,9.69051,9.69074,50.45,False
'2018-02-06T17:50:00',9.68939,9.69067,9.68566,9.6875,97.45,9.69063,9.69189,9.68688,9.68872,108.75,True
'2018-02-06T17:51:00',9.68759,9.68884,9.6873,9.68811,99.6,9.68881,9.69006,9.68854,9.68933,87.0,False
'2018-02-06T17:52:00',9.68811,9.68811,9.68116,9.68497,163.2,9.68933,9.68933,9.68238,9.68619,128.0,True
'2018-02-06T17:53:00',9.68512,9.69366,9.68512,9.69025,69.85,9.68634,9.69488,9.68634,9.69147,69.18,False
'2018-02-06T17:54:00',9.69016,9.69086,9.68914,9.68941,45.0,9.69138,9.69232,9.69036,9.69063,45.0,False
'2018-02-06T17:55:00',9.6893,9.6893,9.68478,9.68478,64.0,9.69054,9.69054,9.686,9.686,64.0,True
'2018-02-06T17:56:00',9.68495,9.68809,9.68495,9.68671,77.5,9.68617,9.68925,9.68617,9.68793,77.5,True
'2018-02-06T17:57:00',9.68679,9.68987,9.68679,9.68883,103.8,9.68801,9.69109,9.68801,9.68984,98.03,True
'2018-02-06T17:58:00',9.68929,9.68958,9.68882,9.68883,114.87,9.69029,9.6908,9.68965,9.68998,105.1,True
'2018-02-06T17:59:00',9.68948,9.68986,9.68882,9.68958,97.97,9.6907,9.69108,9.68975,9.6908,87.5,True
'2018-02-06T18:00:00',9.68883,9.68989,9.68882,9.68985,59.3,9.69,9.69112,9.68978,9.69107,56.0,False
'2018-02-06T18:01:00',9.68963,9.68996,9.68849,9.6897,89.0,9.69085,9.6912,9.68971,9.69092,85.0,True
'2018-02-06T18:02:00',9.68983,9.69313,9.68842,9.69313,103.6,9.69104,9.69435,9.68964,9.69435,99.0,True
'2018-02-06T18:03:00',9.69324,9.69467,9.69182,9.69467,48.0,9.69448,9.69589,9.69304,9.69589,48.0,False
'2018-02-06T18:04:00',9.69452,9.69489,9.69241,9.69397,60.0,9.69574,9.69611,9.69363,9.69519,60.0,True
'2018-02-06T18:05:00',9.69412,9.69596,9.69256,9.69596,55.0,9.69536,9.69718,9.69378,9.69718,55.0,True
'2018-02-06T18:06:00',9.69608,9.69902,9.69608,9.69736,60.0,9.6973,9.70024,9.6973,9.69858,60.0,True
'2018-02-06T18:07:00',9.69748,9.69913,9.69748,9.69814,45.0,9.6987,9.70035,9.6987,9.69936,45.0,False
'2018-02-06T18:08:00',9.69799,9.69829,9.69564,9.69565,50.0,9.69921,9.69951,9.69686,9.69687,50.0,False
'2018-02-06T18:09:00',9.69581,9.69596,9.68886,9.68897,54.0,9.69703,9.6972,9.69011,9.69019,54.0,True
'2018-02-06T18:10:00',9.68914,9.69717,9.68874,9.68922,114.73,9.69036,9.69862,9.69024,9.6911,108.2,True
'2018-02-06T18:11:00',9.68937,9.69136,9.68937,9.69017,33.0,9.69113,9.69284,9.69113,9.69139,33.0,False
'2018-02-06T18:12:00',9.69003,9.69003,9.68622,9.68623,31.0,9.69127,9.69127,9.68744,9.68747,31.0,True
'2018-02-06T18:13:00',9.68671,9.68728,9.68671,9.68691,40.0,9.68793,9.6885,9.68793,9.68813,40.0,False
'2018-02-06T18:14:00',9.68676,9.68694,9.68624,9.6864,40.0,9.68798,9.68848,9.68746,9.68762,40.0,False
'2018-02-06T18:15:00',9.68658,9.68705,9.6855,9.68556,74.0,9.68782,9.68827,9.68674,9.68678,74.0,True
'2018-02-06T18:16:00',9.68544,9.68662,9.68544,9.6863,45.0,9.68666,9.68784,9.68666,9.68752,45.0,True
'2018-02-06T18:17:00',9.68616,9.68693,9.68616,9.68651,45.0,9.68738,9.68815,9.68738,9.68773,45.0,False
'2018-02-06T18:18:00',9.68639,9.68782,9.68612,9.68612,35.0,9.68761,9.68905,9.68734,9.68734,35.0,False
'2018-02-06T18:19:00',9.68599,9.68604,9.68587,9.68589,16.0,9.68721,9.68727,9.68709,9.68711,16.0,True
'2018-02-06T18:20:00',9.68575,9.68622,9.68564,9.68607,19.0,9.68697,9.68744,9.68686,9.68729,19.0,True
'2018-02-06T18:21:00',9.68619,9.68759,9.68619,9.68719,21.0,9.68741,9.68881,9.68741,9.68841,21.0,True
'2018-02-06T18:22:00',9.68727,9.68835,9.68726,9.68833,15.0,9.68849,9.68957,9.68848,9.68955,15.0,True
'2018-02-06T18:23:00',9.68839,9.6888,9.68824,9.6887,30.0,9.68961,9.69002,9.68946,9.68992,30.74,False
'2018-02-06T18:24:00',9.68882,9.68882,9.68831,9.68856,30.0,9.69004,9.69004,9.68953,9.68978,30.0,True
'2018-02-06T18:25:00',9.6884,9.69223,9.68835,9.69223,33.0,9.68962,9.69345,9.68957,9.69345,33.0,False
'2018-02-06T18:26:00',9.69182,9.69197,9.69026,9.69026,29.0,9.69304,9.69319,9.69148,9.69148,29.0,True
'2018-02-06T18:27:00',9.69012,9.69267,9.68978,9.69267,20.0,9.69134,9.69389,9.691,9.69389,20.0,False
'2018-02-06T18:28:00',9.69252,9.69263,9.68936,9.68936,38.0,9.69374,9.69385,9.69058,9.69058,38.6,False
'2018-02-06T18:29:00',9.6885,9.68933,9.68738,9.68738,35.0,9.68972,9.69055,9.6886,9.6886,35.0,False
'2018-02-06T18:30:00',9.68699,9.68699,9.68263,9.68282,46.0,9.68821,9.68821,9.68385,9.68404,47.47,False
'2018-02-06T18:31:00',9.68251,9.68271,9.67961,9.6827,72.75,9.68373,9.6845,9.68292,9.68392,67.37,True
'2018-02-06T18:32:00',9.68258,9.68681,9.68218,9.68674,38.0,9.6838,9.6881,9.68368,9.68796,38.37,True
'2018-02-06T18:33:00',9.68706,9.6889,9.68658,9.68868,42.0,9.68828,9.69189,9.68828,9.69132,43.85,False
'2018-02-06T18:34:00',9.6886,9.68862,9.68837,9.68854,17.0,9.69119,9.69134,9.69109,9.69118,17.0,True
'2018-02-06T18:35:00',9.68848,9.68862,9.68829,9.68862,22.0,9.69122,9.69136,9.69112,9.69134,22.74,False
'2018-02-06T18:36:00',9.68862,9.69072,9.68861,9.68899,28.0,9.69134,9.69194,9.69009,9.69021,29.11,False
'2018-02-06T18:37:00',9.6888,9.68881,9.68803,9.68803,14.0,9.69002,9.6905,9.68925,9.68925,14.0,False
'2018-02-06T18:38:00',9.68784,9.68784,9.68387,9.68399,31.0,9.68908,9.68908,9.68509,9.68521,31.0,False
'2018-02-06T18:39:00',9.68383,9.68383,9.67962,9.67986,43.0,9.68505,9.68505,9.68104,9.68108,43.0,True
'2018-02-06T18:40:00',9.67998,9.6826,9.67998,9.6826,32.0,9.68122,9.68382,9.68122,9.68382,32.0,False
'2018-02-06T18:41:00',9.68272,9.6832,9.68246,9.68252,23.0,9.68394,9.68442,9.6837,9.68376,23.0,False
'2018-02-06T18:42:00',9.68266,9.68266,9.6797,9.6798,27.0,9.68388,9.68388,9.68193,9.6823,27.0,False
'2018-02-06T18:43:00',9.68028,9.68094,9.67776,9.67785,59.12,9.6815,9.68271,9.67963,9.68039,59.37,True
'2018-02-06T18:44:00',9.67792,9.68335,9.67792,9.68335,40.0,9.6804,9.68457,9.67971,9.68457,40.0,True
'2018-02-06T18:45:00',9.68347,9.68725,9.68283,9.68725,32.0,9.68469,9.68847,9.68469,9.68847,32.0,True
'2018-02-06T18:46:00',9.68705,9.68803,9.68705,9.68739,28.0,9.68827,9.68925,9.68827,9.68861,28.0,False
'2018-02-06T18:47:00',9.68725,9.68737,9.68483,9.68547,35.0,9.68847,9.68859,9.68607,9.68669,35.0,False
'2018-02-06T18:48:00',9.68533,9.68533,9.68394,9.68503,20.0,9.68657,9.68693,9.68596,9.68625,20.37,True
'2018-02-06T18:49:00',9.68516,9.68998,9.68516,9.68989,55.0,9.68638,9.6912,9.68638,9.69111,55.0,False
'2018-02-06T18:50:00',9.68977,9.68989,9.6805,9.68243,63.74,9.69099,9.69113,9.68263,9.68365,63.0,True
'2018-02-06T18:51:00',9.68258,9.68568,9.68258,9.68507,36.0,9.6838,9.6869,9.6838,9.68629,36.0,True
'2018-02-06T18:52:00',9.68521,9.68699,9.68521,9.68615,25.0,9.68643,9.68821,9.68643,9.68737,25.37,False
'2018-02-06T18:53:00',9.68603,9.68618,9.6855,9.68599,26.0,9.68725,9.68742,9.68674,9.68721,26.0,False
'2018-02-06T18:54:00',9.68583,9.68627,9.68557,9.6859,19.0,9.68705,9.68749,9.68679,9.68712,19.0,False
'2018-02-06T18:55:00',9.68602,9.68628,9.68472,9.68472,32.0,9.68724,9.6875,9.68594,9.68594,32.0,True
'2018-02-06T18:56:00',9.6846,9.68659,9.68366,9.68659,25.0,9.68582,9.68781,9.68488,9.68781,25.0,True
'2018-02-06T18:57:00',9.68647,9.68749,9.68634,9.68749,13.0,9.68769,9.68871,9.68758,9.68871,13.0,True
'2018-02-06T18:58:00',9.68748,9.68786,9.68748,9.68782,14.0,9.68872,9.68908,9.68872,9.68904,14.74,True
'2018-02-06T18:59:00',9.68765,9.68884,9.6876,9.68884,29.0,9.68887,9.69006,9.68882,9.69006,29.74,False
'2018-02-06T19:00:00',9.68897,9.68897,9.68783,9.68817,43.0,9.69019,9.69153,9.68976,9.69085,51.8,False
'2018-02-06T19:01:00',9.6882,9.6882,9.68768,9.68808,19.0,9.69088,9.69088,9.69036,9.69084,19.0,True
'2018-02-06T19:02:00',9.68814,9.6903,9.68814,9.69028,49.11,9.69089,9.69335,9.69087,9.69317,48.37,False
'2018-02-06T19:03:00',9.69025,9.69138,9.68882,9.68882,57.74,9.69317,9.6943,9.69116,9.69177,58.11,True
'2018-02-06T19:04:00',9.68884,9.69094,9.68884,9.69094,53.0,9.69187,9.69216,9.69087,9.69216,53.0,True
'2018-02-06T19:05:00',9.69107,9.69344,9.69107,9.69265,44.0,9.69229,9.69466,9.69229,9.69387,44.0,False
'2018-02-06T19:06:00',9.69246,9.69253,9.6911,9.69174,32.0,9.6937,9.69375,9.69234,9.69296,32.0,False
'2018-02-06T19:07:00',9.69189,9.69252,9.68969,9.69127,58.0,9.69311,9.69374,9.69142,9.69239,59.8,True
'2018-02-06T19:08:00',9.69139,9.69195,9.68999,9.6918,35.0,9.69251,9.69317,9.69123,9.69302,36.2,True
'2018-02-06T19:09:00',9.69193,9.69217,9.6914,9.69197,20.0,9.69315,9.69445,9.6928,9.69319,20.0,False
'2018-02-06T19:10:00',9.69184,9.69196,9.69087,9.69116,32.0,9.69306,9.69318,9.69209,9.69238,32.0,False
'2018-02-06T19:11:00',9.69128,9.69128,9.69056,9.6911,25.0,9.6925,9.6925,9.69178,9.69232,25.0,False
'2018-02-06T19:12:00',9.69104,9.69111,9.69049,9.69077,32.0,9.69226,9.69233,9.69171,9.69199,32.0,True
'2018-02-06T19:13:00',9.69041,9.69162,9.69041,9.6913,31.0,9.69163,9.69284,9.69163,9.69252,31.0,True
'2018-02-06T19:14:00',9.69142,9.69202,9.69125,9.69197,25.0,9.69264,9.69326,9.69247,9.69319,25.0,True
'2018-02-06T19:15:00',9.69211,9.69264,9.6918,9.69239,18.0,9.69333,9.69388,9.69302,9.69361,18.0,False
'2018-02-06T19:16:00',9.69251,9.69271,9.69234,9.69235,12.0,9.69373,9.69395,9.69357,9.69357,12.0,False
'2018-02-06T19:17:00',9.69222,9.69223,9.69153,9.69223,24.0,9.69344,9.69345,9.69275,9.69345,24.0,False
'2018-02-06T19:18:00',9.69238,9.69437,9.69091,9.69091,39.0,9.6936,9.69561,9.69213,9.69213,39.0,True
'2018-02-06T19:19:00',9.69059,9.69189,9.69031,9.69189,33.0,9.69181,9.69355,9.69181,9.69311,33.0,False
'2018-02-06T19:20:00',9.69206,9.69206,9.69053,9.69053,31.0,9.69328,9.69348,9.69228,9.69321,31.0,True
'2018-02-06T19:21:00',9.69126,9.69207,9.69075,9.69207,30.0,9.69248,9.69395,9.69248,9.69329,30.0,True
'2018-02-06T19:22:00',9.69139,9.69231,9.69126,9.69215,21.5,9.69397,9.6941,9.69307,9.69337,21.0,False
'2018-02-06T19:23:00',9.69203,9.69205,9.69074,9.69136,20.5,9.69325,9.69398,9.69258,9.69258,20.0,False
'2018-02-06T19:24:00',9.69124,9.69138,9.69046,9.69126,18.0,9.69246,9.69358,9.69217,9.69248,18.0,False
'2018-02-06T19:25:00',9.69145,9.69172,9.69057,9.69061,27.0,9.69267,9.69362,9.69179,9.69183,27.0,True
'2018-02-06T19:26:00',9.69057,9.69131,9.69036,9.69127,16.0,9.69179,9.69306,9.69179,9.69249,16.0,True
'2018-02-06T19:27:00',9.69147,9.69147,9.69084,9.6913,17.0,9.69269,9.69269,9.69206,9.69252,17.0,False
'2018-02-06T19:28:00',9.69155,9.69188,9.69062,9.69087,36.0,9.69277,9.69378,9.69184,9.69209,36.0,False
'2018-02-06T19:29:00',9.69075,9.6911,9.68988,9.69041,37.0,9.69197,9.69297,9.69163,9.69163,37.37,True
'2018-02-06T19:30:00',9.69054,9.69208,9.68949,9.69178,44.0,9.69176,9.69389,9.69156,9.693,44.0,True
'2018-02-06T19:31:00',9.69106,9.69222,9.69106,9.69208,31.0,9.69374,9.69409,9.69298,9.6933,31.0,False
'2018-02-06T19:32:00',9.69192,9.69192,9.69026,9.69039,25.0,9.69316,9.69391,9.69148,9.69161,25.37,True
'2018-02-06T19:33:00',9.69051,9.69296,9.69029,9.69294,38.0,9.69173,9.69431,9.69151,9.69416,38.0,False
'2018-02-06T19:34:00',9.69279,9.69318,9.69185,9.69292,42.0,9.69401,9.69481,9.69368,9.69414,42.0,False
'2018-02-06T19:35:00',9.69263,9.69275,9.69147,9.69205,29.0,9.69385,9.69473,9.69341,9.69473,29.0,True
'2018-02-06T19:36:00',9.69256,9.69337,9.69204,9.69284,45.0,9.69418,9.69488,9.69401,9.69406,45.0,False
'2018-02-06T19:37:00',9.69216,9.69306,9.69171,9.69171,33.0,9.69474,9.6949,9.69295,9.69295,33.0,False
'2018-02-06T19:38:00',9.69134,9.6915,9.68989,9.6908,38.37,9.69256,9.69287,9.69158,9.69202,38.0,True
'2018-02-06T19:39:00',9.69066,9.69292,9.69013,9.69236,34.0,9.69188,9.69504,9.69175,9.69504,34.0,True
'2018-02-06T19:40:00',9.69236,9.69238,9.69221,9.69238,15.0,9.69493,9.69506,9.69491,9.69506,15.0,False
'2018-02-06T19:41:00',9.693,9.69339,9.69223,9.69228,20.0,9.69424,9.69506,9.69424,9.69498,20.0,True
'2018-02-06T19:42:00',9.69226,9.69337,9.69209,9.69238,28.0,9.69494,9.69527,9.69424,9.69506,28.37,False
'2018-02-06T19:43:00',9.6923,9.69302,9.69113,9.69242,32.0,9.69498,9.69508,9.69358,9.69364,34.22,True
'2018-02-06T19:44:00',9.6923,9.6927,9.69215,9.69247,12.0,9.69352,9.69392,9.69337,9.69371,12.0,True
'2018-02-06T19:45:00',9.69261,9.69465,9.6915,9.69433,39.0,9.69383,9.69587,9.69357,9.69555,39.0,True
'2018-02-06T19:46:00',9.69461,9.69556,9.69446,9.69554,16.0,9.69583,9.69678,9.69568,9.69676,16.0,False
'2018-02-06T19:47:00',9.69538,9.69541,9.69468,9.69524,23.0,9.6966,9.69663,9.6959,9.69646,23.0,True
'2018-02-06T19:48:00',9.69534,9.69629,9.6952,9.69537,20.0,9.69658,9.69751,9.69642,9.69659,20.0,True
'2018-02-06T19:49:00',9.69526,9.69562,9.69524,9.6954,16.0,9.69648,9.69684,9.69646,9.69662,16.0,False
'2018-02-06T19:50:00',9.69528,9.69528,9.69353,9.69399,22.0,9.6965,9.6965,9.69472,9.69521,22.37,True
'2018-02-06T19:51:00',9.69385,9.69503,9.69378,9.69503,17.0,9.69507,9.69625,9.695,9.69625,17.0,True
'2018-02-06T19:52:00',9.69491,9.69572,9.6943,9.69561,24.0,9.69613,9.69694,9.69552,9.69683,24.37,False
'2018-02-06T19:53:00',9.69561,9.69561,9.69475,9.69475,16.0,9.69683,9.69683,9.69597,9.69597,16.74,True
'2018-02-06T19:54:00',9.6946,9.69577,9.6946,9.69515,26.0,9.69582,9.69699,9.69582,9.69637,26.37,False
'2018-02-06T19:55:00',9.69498,9.6953,9.69496,9.69513,19.0,9.6962,9.69652,9.69618,9.69635,19.0,True
'2018-02-06T19:56:00',9.69502,9.69559,9.69477,9.69545,16.0,9.69624,9.69681,9.69599,9.69667,16.37,True
'2018-02-06T19:57:00',9.69557,9.69579,9.69536,9.69548,22.0,9.69681,9.69703,9.69658,9.6967,22.37,False
'2018-02-06T19:58:00',9.6956,9.69575,9.6951,9.69522,18.0,9.69682,9.69697,9.69632,9.69644,18.37,True
'2018-02-06T19:59:00',9.69539,9.69679,9.69531,9.69665,19.0,9.69661,9.69844,9.69661,9.69787,19.0,False
'2018-02-06T20:00:00',9.6968,9.69683,9.69584,9.6966,30.37,9.69804,9.69854,9.69721,9.69782,30.0,True
'2018-02-06T20:01:00',9.69646,9.69735,9.69619,9.69735,29.0,9.69768,9.69857,9.69741,9.69857,29.0,False
'2018-02-06T20:02:00',9.69747,9.69747,9.69546,9.69683,27.0,9.69869,9.69869,9.69668,9.69807,27.0,True
'2018-02-06T20:03:00',9.69711,9.69727,9.69617,9.69703,32.0,9.69833,9.69896,9.69814,9.69827,32.37,True
'2018-02-06T20:04:00',9.69717,9.69772,9.69649,9.69772,19.0,9.69839,9.69903,9.6981,9.69894,19.0,True
'2018-02-06T20:05:00',9.69784,9.69827,9.69784,9.69812,12.0,9.69906,9.69949,9.69906,9.69934,12.0,False
'2018-02-06T20:06:00',9.69824,9.69866,9.69744,9.69758,25.0,9.69946,9.69988,9.69866,9.6988,25.37,True
'2018-02-06T20:07:00',9.69769,9.69771,9.69747,9.6976,11.0,9.69891,9.69893,9.69869,9.69882,11.0,False
'2018-02-06T20:08:00',9.69759,9.69759,9.69638,9.69638,19.0,9.69881,9.69881,9.69762,9.69762,19.0,True
'2018-02-06T20:09:00',9.6969,9.6982,9.6969,9.69807,38.0,9.69812,9.69942,9.69812,9.69929,38.0,False
'2018-02-06T20:10:00',9.69794,9.69896,9.69759,9.69798,54.0,9.69918,9.70018,9.69881,9.6992,54.0,True
'2018-02-06T20:11:00',9.69797,9.69963,9.69789,9.69848,45.0,9.69919,9.70085,9.69911,9.6997,45.0,True
'2018-02-06T20:12:00',9.69835,9.69872,9.69835,9.69865,9.0,9.69957,9.69994,9.69957,9.69989,9.0,True
'2018-02-06T20:13:00',9.69864,9.69885,9.69864,9.69873,10.0,9.69986,9.70007,9.69978,9.69978,10.0,False
'2018-02-06T20:14:00',9.69877,9.69879,9.69843,9.69864,31.5,9.69999,9.70001,9.69964,9.69977,31.0,False
'2018-02-06T20:15:00',9.69864,9.69869,9.69714,9.69854,74.5,9.69965,9.69991,9.69823,9.69971,73.0,True
'2018-02-06T20:16:00',9.69864,9.69874,9.69824,9.69874,37.0,9.69986,9.69995,9.69919,9.69973,37.0,True
'2018-02-06T20:17:00',9.69864,9.70034,9.69814,9.70034,37.0,9.69973,9.70141,9.69915,9.70141,37.0,False
'2018-02-06T20:18:00',9.70034,9.70034,9.69844,9.69964,57.0,9.70129,9.70129,9.69947,9.70077,57.0,False
'2018-02-06T20:19:00',9.69974,9.70004,9.69894,9.69894,18.5,9.70077,9.70104,9.69993,9.69993,18.0,True
'2018-02-06T20:20:00',9.69894,9.69954,9.69854,9.69954,55.0,9.70009,9.70029,9.69948,9.70027,55.0,False
'2018-02-06T20:21:00',9.69964,9.69964,9.69924,9.69944,47.0,9.70027,9.70036,9.69981,9.70021,47.0,False
'2018-02-06T20:22:00',9.69954,9.70054,9.69884,9.69894,40.0,9.70035,9.70142,9.69963,9.70006,40.0,True
'2018-02-06T20:23:00',9.69894,9.70004,9.69874,9.69994,29.0,9.70004,9.70125,9.69978,9.70107,29.0,True
'2018-02-06T20:24:00',9.69995,9.70041,9.69974,9.70017,27.5,9.70119,9.70163,9.70077,9.70139,27.0,True
'2018-02-06T20:25:00',9.70029,9.70052,9.70017,9.70044,11.0,9.70151,9.70174,9.70139,9.70166,11.0,False
'2018-02-06T20:26:00',9.70047,9.70047,9.70042,9.70044,7.0,9.70169,9.70169,9.70164,9.70165,7.0,False
'2018-02-06T20:27:00',9.70044,9.70062,9.70034,9.70037,13.0,9.70166,9.70184,9.70152,9.70159,12.0,True
'2018-02-06T20:28:00',9.70034,9.70044,9.69984,9.70043,28.0,9.70145,9.70165,9.70096,9.70165,27.0,False
'2018-02-06T20:29:00',9.70034,9.70038,9.70003,9.70034,25.5,9.70153,9.7016,9.70104,9.70156,25.0,True
'2018-02-06T20:30:00',9.70048,9.70064,9.70014,9.7004,17.0,9.7017,9.70176,9.7011,9.70162,17.0,True
'2018-02-06T20:31:00',9.70034,9.70047,9.70024,9.70044,14.0,9.70131,9.70169,9.70131,9.70165,14.0,False
'2018-02-06T20:32:00',9.70043,9.70044,9.70013,9.70018,21.0,9.70165,9.70165,9.70119,9.7014,21.0,True
'2018-02-06T20:33:00',9.70023,9.70034,9.70014,9.70025,22.5,9.7014,9.70156,9.70114,9.70149,22.0,True
'2018-02-06T20:34:00',9.70029,9.70094,9.70029,9.70084,17.0,9.70151,9.70195,9.70151,9.70195,17.0,False
'2018-02-06T20:35:00',9.70084,9.70084,9.70073,9.70074,13.0,9.7019,9.7019,9.70183,9.70183,13.0,True
'2018-02-06T20:36:00',9.70084,9.70084,9.70064,9.70084,16.0,9.70183,9.70192,9.70172,9.70188,16.0,False
'2018-02-06T20:37:00',9.70084,9.70084,9.70074,9.70084,9.0,9.70191,9.70191,9.70164,9.70182,9.0,False
'2018-02-06T20:38:00',9.70084,9.70114,9.70073,9.70073,13.0,9.70194,9.70203,9.70174,9.70187,13.0,True
'2018-02-06T20:39:00',9.70073,9.70084,9.70073,9.70084,6.0,9.70175,9.70191,9.70175,9.7019,6.0,False
'2018-02-06T20:40:00',9.70084,9.70084,9.70064,9.70084,12.0,9.70177,9.70185,9.70151,9.70185,12.0,False
'2018-02-06T20:41:00',9.70093,9.70114,9.70044,9.70054,34.0,9.70185,9.70193,9.70137,9.70153,34.0,False
'2018-02-06T20:42:00',9.70054,9.70074,9.70024,9.70024,42.0,9.70137,9.70171,9.70127,9.70128,42.0,True
'2018-02-06T20:43:00',9.70033,9.70094,9.70033,9.70054,44.0,9.70128,9.70176,9.70126,9.70136,44.0,False
'2018-02-06T20:44:00',9.70044,9.70064,9.70013,9.70013,37.0,9.70136,9.70151,9.70107,9.70114,37.0,False
'2018-02-06T20:45:00',9.70013,9.70013,9.69804,9.69814,48.0,9.70089,9.70089,9.69885,9.69909,48.0,True
'2018-02-06T20:46:00',9.69814,9.69914,9.69814,9.69914,32.5,9.69921,9.70024,9.69908,9.70024,32.0,True
'2018-02-06T20:47:00',9.69918,9.70024,9.69918,9.69984,48.0,9.7004,9.70136,9.70032,9.70085,48.0,True
'2018-02-06T20:48:00',9.69994,9.70014,9.69944,9.70004,43.0,9.70085,9.7011,9.70041,9.70097,43.0,True
'2018-02-06T20:49:00',9.70004,9.70014,9.69954,9.70014,25.0,9.70084,9.70094,9.70054,9.70094,25.0,False
'2018-02-06T20:50:00',9.70014,9.70014,9.69944,9.70004,31.0,9.70106,9.7012,9.7005,9.70108,31.0,False
'2018-02-06T20:51:00',9.70004,9.70004,9.69913,9.69934,25.0,9.70092,9.70092,9.69974,9.70043,25.0,False
'2018-02-06T20:52:00',9.69934,9.69934,9.69814,9.69848,44.0,9.70031,9.70046,9.69933,9.6997,44.0,True
'2018-02-06T20:53:00',9.69829,9.6987,9.69817,9.6987,34.0,9.69953,9.69993,9.69939,9.69992,34.0,False
'2018-02-06T20:54:00',9.69897,9.69897,9.6975,9.69763,40.5,9.70019,9.70019,9.69874,9.69885,40.0,False
'2018-02-06T20:55:00',9.69776,9.69776,9.6923,9.69242,47.0,9.69898,9.69898,9.69352,9.69364,47.0,True
'2018-02-06T20:56:00',9.69297,9.69538,9.69091,9.69538,78.0,9.69419,9.6966,9.69213,9.6966,78.0,False
'2018-02-06T20:57:00',9.69521,9.69555,9.69182,9.6921,56.0,9.69645,9.69677,9.69306,9.69332,56.0,False
'2018-02-06T20:58:00',9.69191,9.69256,9.69092,9.69128,37.0,9.69313,9.6938,9.69214,9.6925,37.0,False
'2018-02-06T20:59:00',9.69105,9.69139,9.68836,9.68851,70.0,9.69227,9.69261,9.68958,9.68973,70.0,True
'2018-02-06T21:00:00',9.68869,9.68959,9.68863,9.68922,37.0,9.68991,9.69081,9.68985,9.69044,37.0,False
'2018-02-06T21:01:00',9.69001,9.69065,9.67923,9.68842,129.56,9.69123,9.6931,9.68078,9.68964,131.35,False
'2018-02-06T21:02:00',9.68854,9.6926,9.68333,9.68649,89.74,9.68976,9.69382,9.68593,9.68773,90.11,True
'2018-02-06T21:03:00',9.68665,9.6919,9.68665,9.69181,49.0,9.68787,9.69312,9.68787,9.69303,49.0,False
'2018-02-06T21:04:00',9.69169,9.69187,9.69061,9.6914,41.0,9.69291,9.69309,9.69183,9.69262,41.0,False
'2018-02-06T21:05:00',9.69152,9.69152,9.68829,9.68901,67.0,9.69274,9.69274,9.68951,9.69023,67.0,False
'2018-02-06T21:06:00',9.68914,9.6899,9.68709,9.68749,69.0,9.69036,9.69112,9.68833,9.68871,69.0,False
'2018-02-06T21:07:00',9.68764,9.68856,9.6862,9.6865,69.0,9.68886,9.68978,9.68742,9.68772,69.0,True
'2018-02-06T21:08:00',9.68636,9.68698,9.68608,9.68667,41.0,9.68758,9.68893,9.6873,9.68789,41.0,False
'2018-02-06T21:09:00',9.68666,9.6869,9.68611,9.68633,39.0,9.68788,9.68812,9.68733,9.68755,39.0,False
'2018-02-06T21:10:00',9.68621,9.68675,9.6844,9.68443,57.0,9.68743,9.68797,9.68562,9.68565,57.0,False
'2018-02-06T21:11:00',9.68457,9.68556,9.68362,9.68362,36.0,9.68579,9.68678,9.68484,9.68484,36.0,True
'2018-02-06T21:12:00',9.6835,9.68444,9.68338,9.68444,16.6,9.68472,9.68568,9.6846,9.68568,16.0,True
'2018-02-06T21:13:00',9.68457,9.68468,9.68405,9.68468,16.0,9.68579,9.6859,9.68527,9.6859,16.0,False
'2018-02-06T21:14:00',9.68465,9.68504,9.68133,9.68144,55.0,9.68587,9.68614,9.68255,9.68266,55.0,True
'2018-02-06T21:15:00',9.68129,9.68209,9.68126,9.68188,29.0,9.68251,9.68331,9.68248,9.6831,29.0,True
'2018-02-06T21:16:00',9.68185,9.68257,9.68123,9.6824,62.0,9.68307,9.68379,9.68245,9.68362,60.0,True
'2018-02-06T21:17:00',9.68229,9.68339,9.68148,9.68335,45.0,9.68351,9.68461,9.6827,9.68457,45.0,False
'2018-02-06T21:18:00',9.68322,9.68337,9.68118,9.68228,47.37,9.68446,9.68459,9.6824,9.6835,47.0,True
'2018-02-06T21:19:00',9.68242,9.6846,9.68192,9.68448,28.37,9.68364,9.68582,9.68314,9.6857,28.5,True
'2018-02-06T21:20:00',9.68459,9.68596,9.68446,9.68478,39.74,9.68583,9.6872,9.68568,9.686,39.0,True
'2018-02-06T21:21:00',9.6849,9.68519,9.68451,9.68487,32.0,9.68612,9.68641,9.68573,9.68609,32.0,False
'2018-02-06T21:22:00',9.68499,9.68519,9.68405,9.68451,67.65,9.68621,9.68641,9.68527,9.68573,60.0,True
'2018-02-06T21:23:00',9.68451,9.68729,9.68437,9.68486,124.66,9.68573,9.68851,9.68559,9.68608,106.0,True
'2018-02-06T21:24:00',9.68486,9.68566,9.68471,9.68493,165.02,9.68608,9.6869,9.68593,9.68615,139.0,False
'2018-02-06T21:25:00',9.68493,9.68538,9.68472,9.68475,111.15,9.68615,9.6866,9.68596,9.68597,92.0,False
'2018-02-06T21:26:00',9.68475,9.68503,9.68463,9.68469,59.82,9.68597,9.68625,9.68585,9.68591,50.0,False
'2018-02-06T21:27:00',9.68469,9.68484,9.68415,9.68456,103.07,9.68591,9.68606,9.68537,9.68578,82.0,False
'2018-02-06T21:28:00',9.68442,9.6846,9.68418,9.68444,35.57,9.68564,9.68582,9.6854,9.68566,26.0,True
'2018-02-06T21:29:00',9.68457,9.68483,9.68446,9.68472,91.4,9.68579,9.68605,9.68568,9.68594,72.0,False
'2018-02-06T21:30:00',9.68472,9.68472,9.6839,9.68402,19.7,9.68594,9.68594,9.68512,9.68524,17.0,False
'2018-02-06T21:31:00',9.68402,9.68402,9.684,9.684,68.6,9.68524,9.68524,9.68524,9.68524,56.0,False
'2018-02-06T21:32:00',9.684,9.68401,9.68397,9.684,53.35,9.68524,9.68524,9.68519,9.68524,43.0,False
'2018-02-06T21:33:00',9.68386,9.68404,9.68065,9.68065,62.0,9.68508,9.68526,9.68187,9.68187,62.0,False
'2018-02-06T21:34:00',9.68051,9.68148,9.6784,9.67843,56.0,9.68173,9.6827,9.67962,9.67965,56.0,True
'2018-02-06T21:35:00',9.67855,9.6832,9.67855,9.68107,70.0,9.67977,9.68442,9.67977,9.68231,70.0,False
'2018-02-06T21:36:00',9.68096,9.68197,9.67824,9.67848,57.0,9.68218,9.68319,9.67946,9.6797,57.0,True
'2018-02-06T21:37:00',9.67836,9.67875,9.67774,9.67862,39.0,9.67958,9.67997,9.67896,9.67984,39.0,True
'2018-02-06T21:38:00',9.67836,9.68271,9.67836,9.68254,36.0,9.67958,9.68393,9.67958,9.68376,36.0,True
'2018-02-06T21:39:00',9.68235,9.68304,9.68123,9.68296,30.0,9.68357,9.68434,9.68312,9.68418,30.0,False
'2018-02-06T21:40:00',9.68312,9.68352,9.68102,9.68132,32.0,9.68434,9.68474,9.68224,9.68254,32.0,False
'2018-02-06T21:41:00',9.68127,9.68129,9.6809,9.68091,12.0,9.68251,9.68251,9.68212,9.68213,12.0,False
'2018-02-06T21:42:00',9.68078,9.68078,9.67985,9.68015,21.0,9.682,9.682,9.68107,9.68137,21.0,False
'2018-02-06T21:43:00',9.68003,9.68014,9.67851,9.6787,30.0,9.68125,9.68138,9.67975,9.67992,30.0,False
'2018-02-06T21:44:00',9.67856,9.67893,9.67808,9.67835,22.0,9.67978,9.68015,9.6793,9.67957,22.0,False
'2018-02-06T21:45:00',9.67822,9.67831,9.67804,9.67804,13.0,9.67944,9.67953,9.67926,9.67928,13.0,True
'2018-02-06T21:46:00',9.67807,9.67812,9.67799,9.67811,5.0,9.67929,9.67934,9.67921,9.67933,5.0,False
'2018-02-06T21:47:00',9.67823,9.67825,9.67802,9.67809,12.0,9.67945,9.67947,9.67924,9.67931,12.0,False
'2018-02-06T21:48:00',9.67807,9.67829,9.67801,9.67806,12.0,9.67929,9.67951,9.67923,9.67928,12.0,True
'2018-02-06T21:49:00',9.67796,9.67841,9.67796,9.67827,11.0,9.67918,9.67963,9.67918,9.67949,11.0,False
'2018-02-06T21:50:00',9.67814,9.67828,9.67807,9.67813,14.0,9.67936,9.6795,9.6793,9.67935,14.0,True
'2018-02-06T21:51:00',9.67825,9.67833,9.6782,9.6782,5.0,9.67947,9.67955,9.67942,9.67942,5.0,True
'2018-02-06T21:52:00',9.67833,9.67843,9.6782,9.67826,18.0,9.67955,9.67967,9.67942,9.67948,18.0,False
'2018-02-06T21:53:00',9.67812,9.67835,9.67812,9.67818,7.0,9.67934,9.67957,9.67934,9.6794,7.0,False
'2018-02-06T21:54:00',9.6783,9.6783,9.67795,9.678,11.0,9.67952,9.67952,9.67917,9.67922,11.0,True
'2018-02-06T21:55:00',9.67813,9.67813,9.67785,9.67807,10.0,9.67935,9.67935,9.67907,9.67929,10.0,True
'2018-02-06T21:56:00',9.67819,9.67828,9.67804,9.67817,8.0,9.67941,9.6795,9.67926,9.67939,8.0,True
'2018-02-06T21:57:00',9.67831,9.67831,9.67822,9.67822,3.0,9.67953,9.67953,9.67944,9.67944,3.0,False
'2018-02-06T21:58:00',9.67815,9.67815,9.67741,9.67759,10.0,9.67937,9.67937,9.67865,9.67881,10.0,True
'2018-02-06T21:59:00',9.6777,9.67816,9.6777,9.67813,9.0,9.67892,9.67938,9.67892,9.67935,9.0,False
'2018-02-06T22:00:00',9.67829,9.67829,9.67689,9.67721,21.0,9.67951,9.67951,9.67779,9.67843,21.0,False
'2018-02-06T22:01:00',9.67709,9.67721,9.67319,9.67368,11.25,9.67826,9.67843,9.67441,9.6749,11.25,True
'2018-02-06T22:02:00',9.67384,9.67539,9.67336,9.67374,18.75,9.67506,9.67651,9.67458,9.67496,18.75,True
'2018-02-06T22:03:00',9.67386,9.67417,9.67379,9.67385,8.25,9.67508,9.67539,9.67503,9.67507,8.25,False
'2018-02-06T22:04:00',9.67398,9.67398,9.67373,9.67382,6.0,9.6752,9.6752,9.67495,9.67506,6.0,False
'2018-02-06T22:05:00',9.67386,9.67386,9.67354,9.67371,7.0,9.67508,9.67508,9.67478,9.67493,7.0,True
'2018-02-06T22:06:00',9.67383,9.67484,9.67343,9.67368,21.0,9.67505,9.67768,9.67505,9.67711,21.0,False
'2018-02-06T22:07:00',9.67368,9.6737,9.67321,9.67321,30.0,9.67729,9.67786,9.67691,9.67693,30.37,True
'2018-02-06T22:08:00',9.67324,9.67341,9.67324,9.67339,10.0,9.67696,9.67746,9.67696,9.67702,10.0,True
'2018-02-06T22:09:00',9.67336,9.67372,9.67317,9.67343,53.0,9.67725,9.67781,9.67692,9.67722,54.0,True
'2018-02-06T22:10:00',9.67346,9.67402,9.67321,9.67391,36.0,9.67701,9.67815,9.67701,9.6773,36.37,True
'2018-02-06T22:11:00',9.67392,9.67528,9.67365,9.67528,27.0,9.6773,9.67828,9.67622,9.6765,29.61,True
'2018-02-06T22:12:00',9.67514,9.67543,9.67505,9.67543,7.0,9.67636,9.67665,9.67627,9.67665,7.0,False
'2018-02-06T22:13:00',9.6753,9.6753,9.67342,9.674,15.0,9.67652,9.67672,9.6751,9.67522,15.0,True
'2018-02-06T22:14:00',9.67332,9.67465,9.67315,9.67455,23.0,9.6759,9.67707,9.67573,9.67577,23.37,True
'2018-02-06T22:15:00',9.67444,9.67493,9.67359,9.67489,46.0,9.67566,9.67766,9.67566,9.67613,47.6,True
'2018-02-06T22:16:00',9.67381,9.67574,9.67381,9.67574,24.0,9.67753,9.67766,9.67608,9.67696,24.0,True
'2018-02-06T22:17:00',9.67586,9.67652,9.67487,9.67651,20.0,9.6771,9.67806,9.6771,9.67773,20.0,False
'2018-02-06T22:18:00',9.67645,9.67678,9.67593,9.67605,23.0,9.67767,9.67776,9.67727,9.67727,23.0,False
'2018-02-06T22:19:00',9.67495,9.67589,9.67495,9.67572,6.0,9.67806,9.67806,9.67694,9.67694,6.0,False
'2018-02-06T22:20:00',9.67572,9.67572,9.67152,9.67279,35.0,9.67679,9.67679,9.67276,9.67401,35.37,True
'2018-02-06T22:21:00',9.67282,9.67286,9.67264,9.67286,7.0,9.67404,9.6741,9.67386,9.6741,7.0,False
'2018-02-06T22:22:00',9.67284,9.67284,9.67267,9.67282,5.0,9.67406,9.67406,9.67389,9.67404,5.0,True
'2018-02-06T22:23:00',9.67293,9.67314,9.67286,9.67312,11.0,9.67415,9.67436,9.67408,9.67434,11.0,True
'2018-02-06T22:24:00',9.67315,9.67316,9.67315,9.67315,3.0,9.67437,9.67438,9.67437,9.67437,3.0,False
'2018-02-06T22:25:00',9.67304,9.67315,9.67304,9.67315,4.0,9.67426,9.67437,9.67426,9.67437,4.0,True
'2018-02-06T22:26:00',9.67327,9.67327,9.67317,9.67319,5.0,9.67449,9.67449,9.67439,9.67441,5.0,False
'2018-02-06T22:27:00',9.67318,9.67319,9.67317,9.67317,3.0,9.67442,9.67442,9.67441,9.67441,3.0,False
'2018-02-06T22:28:00',9.67323,9.67327,9.67252,9.67252,7.0,9.67445,9.67449,9.6738,9.6738,7.23,True
'2018-02-06T22:29:00',9.6732,9.67344,9.67304,9.67344,31.0,9.67442,9.67466,9.67426,9.67466,9.0,True
'2018-02-06T22:30:00',9.67301,9.67458,9.67299,9.67457,17.0,9.6751,9.67667,9.67508,9.67666,17.0,False
'2018-02-06T22:31:00',9.67456,9.67457,9.67455,9.67455,3.0,9.67665,9.67666,9.67664,9.67664,3.0,True
'2018-02-06T22:32:00',9.67456,9.67473,9.67456,9.67467,4.0,9.67665,9.67682,9.67665,9.67676,4.0,True
'2018-02-06T22:33:00',9.67486,9.67704,9.6745,9.67687,19.0,9.67697,9.67847,9.67659,9.67847,19.0,True
'2018-02-06T22:34:00',9.67671,9.67785,9.67634,9.67738,27.0,9.67777,9.67867,9.67767,9.67837,27.0,False
'2018-02-06T22:35:00',9.67717,9.67744,9.67709,9.67725,16.0,9.67837,9.67838,9.67825,9.67835,16.0,False
'2018-02-06T22:36:00',9.67704,9.67752,9.67684,9.67718,20.0,9.67825,9.67838,9.67825,9.67837,20.0,True
'2018-02-06T22:37:00',9.67701,9.67842,9.67701,9.67821,11.0,9.67835,9.68051,9.67835,9.6803,11.0,False
'2018-02-06T22:38:00',9.67805,9.67819,9.678,9.67817,7.0,9.68014,9.68028,9.68009,9.68026,7.0,False
'2018-02-06T22:39:00',9.67835,9.67835,9.67802,9.67815,5.0,9.68044,9.68044,9.68011,9.68024,5.0,True
'2018-02-06T22:40:00',9.67832,9.67834,9.67831,9.67834,3.0,9.68041,9.68043,9.68041,9.68043,3.0,False
'2018-02-06T22:41:00',9.67854,9.67872,9.67818,9.67832,13.0,9.68063,9.68081,9.68027,9.68041,13.0,False
'2018-02-06T22:42:00',9.67825,9.67825,9.67806,9.67806,3.0,9.68034,9.68034,9.68015,9.68015,3.0,False
'2018-02-06T22:43:00',9.67793,9.67793,9.6779,9.67792,3.0,9.68002,9.68002,9.67999,9.68001,3.0,True
'2018-02-06T22:44:00',9.67794,9.67813,9.67794,9.6781,4.0,9.68003,9.68022,9.68003,9.68019,4.0,False
'2018-02-06T22:45:00',9.67792,9.67802,9.67774,9.67775,6.0,9.68001,9.68011,9.67983,9.67984,6.0,True
'2018-02-06T22:46:00',9.67792,9.67819,9.6777,9.67805,15.0,9.68001,9.68028,9.67979,9.68014,15.0,True
'2018-02-06T22:47:00',9.678,9.67815,9.678,9.67815,3.0,9.68009,9.68024,9.68009,9.68024,3.0,False
'2018-02-06T22:48:00',9.67815,9.67815,9.67815,9.67815,0.0,9.68024,9.68024,9.68024,9.68024,0.0,False
'2018-02-06T22:49:00',9.67796,9.67796,9.67211,9.67211,14.0,9.68005,9.68005,9.6742,9.6742,14.0,True
'2018-02-06T22:50:00',9.67234,9.67274,9.67234,9.67261,7.0,9.67443,9.67483,9.67443,9.6747,7.0,True
'2018-02-06T22:51:00',9.67243,9.67324,9.67242,9.67324,9.0,9.67452,9.67533,9.67452,9.67533,9.0,False
'2018-02-06T22:52:00',9.67298,9.67298,9.67234,9.67234,4.0,9.67507,9.67507,9.67443,9.67443,4.0,False
'2018-02-06T22:53:00',9.6723,9.6723,9.67227,9.67227,3.0,9.67439,9.67439,9.67436,9.67436,3.0,False
'2018-02-06T22:54:00',9.67226,9.67226,9.67222,9.67223,3.0,9.67435,9.67435,9.67431,9.67432,3.0,False
'2018-02-06T22:55:00',9.6722,9.67238,9.67208,9.67208,3.0,9.67429,9.67447,9.67417,9.67417,3.0,True
'2018-02-06T22:56:00',9.67207,9.67233,9.67207,9.67217,4.0,9.67418,9.67442,9.67417,9.67426,4.0,False
'2018-02-06T22:57:00',9.67207,9.67231,9.67201,9.67201,5.0,9.67416,9.6744,9.6741,9.6741,5.0,False
'2018-02-06T22:58:00',9.67196,9.67196,9.67165,9.67165,4.5,9.67405,9.67405,9.67374,9.67374,4.0,True
'2018-02-06T22:59:00',9.67177,9.672,9.67124,9.67135,17.25,9.67374,9.67576,9.67374,9.67576,17.25,True
'2018-02-06T23:00:00',9.67124,9.67187,9.67074,9.67187,3.75,9.67576,9.67646,9.67576,9.67582,3.75,False
'2018-02-06T23:01:00',9.67187,9.67187,9.67187,9.67187,0.0,9.67582,9.67582,9.67582,9.67582,0.0,False
'2018-02-06T23:02:00',9.67187,9.67187,9.67187,9.67187,0.0,9.67582,9.67582,9.67582,9.67582,0.0,True
'2018-02-06T23:03:00',9.67214,9.67214,9.67214,9.67214,0.75,9.67582,9.67582,9.67582,9.67582,0.75,False
'2018-02-06T23:04:00',9.67187,9.67214,9.67187,9.67214,2.0,9.67582,9.67582,9.67582,9.67582,2.0,False
'2018-02-06T23:05:00',9.67214,9.67214,9.67198,9.67198,4.5,9.67567,9.67567,9.67552,9.67553,4.0,True
'2018-02-06T23:06:00',9.67199,9.67199,9.67199,9.67199,1.0,9.67552,9.67552,9.67552,9.67552,1.0,True
'2018-02-06T23:07:00',9.67221,9.67221,9.6722,9.67221,3.0,9.67574,9.67575,9.67574,9.67574,3.0,False
'2018-02-06T23:08:00',9.67221,9.67221,9.67221,9.67221,0.0,9.67574,9.67574,9.67574,9.67574,0.0,False
'2018-02-06T23:09:00',9.67215,9.67218,9.67215,9.67217,3.0,9.67569,9.67572,9.67569,9.67572,3.0,True
'2018-02-06T23:10:00',9.67218,9.67227,9.67218,9.67227,2.0,9.67571,9.67577,9.67571,9.67577,2.0,False
'2018-02-06T23:11:00',9.67226,9.67227,9.67226,9.67227,2.0,9.67578,9.67578,9.67577,9.67577,2.0,False
'2018-02-06T23:12:00',9.67226,9.67226,9.67226,9.67226,1.0,9.67578,9.67578,9.67578,9.67578,1.0,True
'2018-02-06T23:13:00',9.67227,9.67227,9.67227,9.67227,1.0,9.67577,9.67577,9.67577,9.67577,1.0,False
'2018-02-06T23:14:00',9.67233,9.67233,9.67227,9.67227,2.0,9.67577,9.67577,9.67577,9.67577,2.0,False
'2018-02-06T23:15:00',9.67244,9.67244,9.67227,9.67227,2.0,9.67577,9.67577,9.67577,9.67577,2.0,False
'2018-02-06T23:16:00',9.67224,9.67224,9.67218,9.67218,4.0,9.67561,9.67581,9.67561,9.67581,4.0,True
'2018-02-06T23:17:00',9.67221,9.67221,9.67219,9.67219,2.0,9.67582,9.67582,9.67582,9.67582,2.0,False
'2018-02-06T23:18:00',9.6722,9.6722,9.67219,9.67219,2.0,9.67582,9.67582,9.67582,9.67582,2.0,True
'2018-02-06T23:19:00',9.6722,9.6722,9.67219,9.6722,3.0,9.67582,9.67582,9.67582,9.67582,3.0,True
'2018-02-06T23:20:00',9.6722,9.67234,9.6722,9.67234,3.0,9.6759,9.6759,9.67582,9.67582,3.0,True
'2018-02-06T23:21:00',9.6722,9.67254,9.67218,9.67254,10.0,9.67582,9.67583,9.67561,9.67583,10.0,False
'2018-02-06T23:22:00',9.67237,9.67237,9.67237,9.67237,1.0,9.67582,9.67582,9.67582,9.67582,1.0,True
'2018-02-06T23:23:00',9.67238,9.67238,9.67238,9.67238,1.0,9.67582,9.67582,9.67582,9.67582,1.0,True
'2018-02-06T23:24:00',9.67238,9.67238,9.67238,9.67238,1.0,9.67583,9.67583,9.67583,9.67583,1.0,False
'2018-02-06T23:25:00',9.67237,9.67237,9.67236,9.67237,3.0,9.67583,9.67583,9.67583,9.67583,3.0,False
'2018-02-06T23:26:00',9.67236,9.67237,9.67236,9.67237,3.0,9.67583,9.67583,9.67582,9.67582,3.0,False
'2018-02-06T23:27:00',9.67236,9.67236,9.67236,9.67236,1.0,9.67582,9.67582,9.67582,9.67582,1.0,False
'2018-02-06T23:28:00',9.67236,9.67236,9.67236,9.67236,0.0,9.67582,9.67582,9.67582,9.67582,0.0,False
'2018-02-06T23:29:00',9.67235,9.67236,9.67235,9.67236,2.0,9.67582,9.67582,9.67582,9.67582,2.0,True
'2018-02-06T23:30:00',9.67219,9.67244,9.67214,9.67224,17.5,9.67582,9.6762,9.67545,9.6761,17.0,True
'2018-02-06T23:31:00',9.67228,9.67253,9.6722,9.67234,5.0,9.67613,9.67646,9.67613,9.67646,5.0,False
'2018-02-06T23:32:00',9.67214,9.67214,9.67214,9.67214,14.5,9.67646,9.67646,9.67616,9.67628,14.0,False
'2018-02-06T23:33:00',9.67187,9.67196,9.67187,9.67188,3.0,9.67628,9.67641,9.67627,9.67627,3.0,False
'2018-02-06T23:34:00',9.67188,9.67188,9.67188,9.67188,0.0,9.67627,9.67627,9.67627,9.67627,0.0,False
'2018-02-06T23:35:00',9.67159,9.67196,9.67159,9.67187,5.0,9.67646,9.67646,9.67606,9.67607,5.0,False
'2018-02-06T23:36:00',9.67188,9.67217,9.67188,9.67203,6.0,9.67591,9.67591,9.67566,9.67566,6.0,False
'2018-02-06T23:37:00',9.67203,9.67204,9.67167,9.67204,7.0,9.67559,9.67591,9.67526,9.67526,7.09,False
'2018-02-06T23:38:00',9.67168,9.67186,9.67168,9.67186,2.0,9.67526,9.67526,9.67526,9.67526,2.0,False
'2018-02-06T23:39:00',9.67185,9.67185,9.67175,9.67185,4.0,9.67526,9.67526,9.67526,9.67526,4.0,True
'2018-02-06T23:40:00',9.6717,9.67185,9.67168,9.67169,6.0,9.67526,9.67582,9.67526,9.67582,6.0,False
'2018-02-06T23:41:00',9.67169,9.67186,9.67168,9.67186,4.0,9.67526,9.67526,9.67526,9.67526,4.0,False
'2018-02-06T23:42:00',9.67186,9.67186,9.67171,9.67182,8.0,9.6757,9.6757,9.67515,9.67515,8.0,False
'2018-02-06T23:43:00',9.67181,9.67181,9.67145,9.67149,4.0,9.67513,9.67513,9.67477,9.67481,4.0,True
'2018-02-06T23:44:00',9.67144,9.67186,9.67144,9.67144,11.5,9.67476,9.67518,9.67476,9.67496,11.0,True
'2018-02-06T23:45:00',9.67144,9.67169,9.67144,9.67164,28.0,9.67491,9.67526,9.67474,9.67526,27.0,True
'2018-02-06T23:46:00',9.67174,9.67186,9.67174,9.67174,4.0,9.67526,9.67526,9.67519,9.67526,4.0,False
'2018-02-06T23:47:00',9.67151,9.67193,9.67151,9.67172,38.0,9.67526,9.67526,9.67526,9.67526,38.0,True
'2018-02-06T23:48:00',9.67193,9.67193,9.6717,9.67184,18.0,9.67526,9.67526,9.67526,9.67526,18.0,False
'2018-02-06T23:49:00',9.67193,9.67193,9.67179,9.6718,4.0,9.67526,9.67526,9.67526,9.67526,4.0,True
'2018-02-06T23:50:00',9.67144,9.67181,9.67144,9.67181,5.0,9.67526,9.67526,9.67526,9.67526,5.0,False
'2018-02-06T23:51:00',9.67168,9.67173,9.67168,9.67173,3.0,9.67526,9.67526,9.67526,9.67526,3.0,False
'2018-02-06T23:52:00',9.67154,9.67173,9.67154,9.67154,3.0,9.67526,9.67526,9.67526,9.67526,3.0,False
'2018-02-06T23:53:00',9.67154,9.67154,9.67151,9.67151,3.0,9.67511,9.67526,9.67511,9.67526,3.0,False
'2018-02-06T23:54:00',9.67173,9.67173,9.67151,9.67151,2.0,9.67526,9.67526,9.67526,9.67526,2.0,True
'2018-02-06T23:55:00',9.67151,9.67151,9.67151,9.67151,1.0,9.67527,9.67527,9.67527,9.67527,1.0,False
'2018-02-06T23:56:00',9.67151,9.67173,9.67151,9.67151,3.0,9.67526,9.67526,9.67526,9.67526,3.0,False
'2018-02-06T23:57:00',9.67151,9.67151,9.67151,9.67151,0.0,9.67526,9.67526,9.67526,9.67526,0.0,True
'2018-02-06T23:58:00',9.67114,9.67154,9.67114,9.67154,3.0,9.67526,9.67526,9.67526,9.67526,3.0,True
'2018-02-06T23:59:00',9.67194,9.67194,9.67154,9.67194,6.0,9.67526,9.67527,9.67526,9.67527,6.0,True
'2018-02-07T00:00:00',9.67113,9.67206,9.67113,9.67198,22.0,9.67527,9.67527,9.67526,9.67526,22.0,False
'2018-02-07T00:01:00',9.67176,9.67176,9.6714,9.67154,15.5,9.67454,9.67456,9.67438,9.67452,15.0,False
'2018-02-07T00:02:00',9.67153,9.67153,9.67153,9.67153,1.0,9.67452,9.67452,9.67452,9.67452,1.0,False
'2018-02-07T00:03:00',9.67153,9.67153,9.67145,9.67145,9.0,9.67449,9.67455,9.67436,9.67451,9.0,True
'2018-02-07T00:04:00',9.67151,9.67152,9.67151,9.67151,4.0,9.67451,9.67452,9.67451,9.67452,4.0,False
'2018-02-07T00:05:00',9.67152,9.67152,9.67146,9.67146,6.0,9.67452,9.67455,9.67451,9.67451,6.0,True
'2018-02-07T00:06:00',9.67151,9.67153,9.67151,9.67151,7.0,9.67451,9.67452,9.6745,9.6745,7.0,False
'2018-02-07T00:07:00',9.67151,9.67154,9.67143,9.67143,9.0,9.67454,9.67454,9.6745,9.6745,9.0,True
'2018-02-07T00:08:00',9.67148,9.67152,9.67141,9.67152,10.0,9.6745,9.67454,9.6745,9.67454,10.0,False
'2018-02-07T00:09:00',9.67153,9.67157,9.67139,9.67153,14.0,9.67454,9.67455,9.67449,9.67451,14.0,False
'2018-02-07T00:10:00',9.67153,9.67153,9.67149,9.67149,9.0,9.6745,9.67452,9.67449,9.67452,9.0,True
'2018-02-07T00:11:00',9.6715,9.67153,9.6714,9.67149,12.0,9.67452,9.67457,9.6745,9.67457,12.0,False
'2018-02-07T00:12:00',9.67156,9.67156,9.67141,9.67151,8.0,9.67457,9.67457,9.6745,9.67452,8.0,False
'2018-02-07T00:13:00',9.6715,9.67152,9.6715,9.6715,10.0,9.67452,9.67453,9.6745,9.67452,10.0,True
'2018-02-07T00:14:00',9.6715,9.67159,9.67149,9.67153,10.0,9.67456,9.67457,9.67451,9.67451,10.0,True
'2018-02-07T00:15:00',9.67153,9.67156,9.67143,9.67153,10.0,9.67452,9.67453,9.67452,9.67452,10.0,False
'2018-02-07T00:16:00',9.67153,9.67153,9.67149,9.67149,7.0,9.67451,9.67452,9.6745,9.6745,7.0,True
'2018-02-07T00:17:00',9.67149,9.67157,9.67149,9.67152,7.0,9.6746,9.6746,9.6745,9.6745,6.0,True
'2018-02-07T00:18:00',9.67152,9.67153,9.67149,9.67153,8.0,9.67451,9.67453,9.6745,9.67451,8.0,False
'2018-02-07T00:19:00',9.67141,9.6715,9.67139,9.67145,11.0,9.67435,9.67452,9.67435,9.67449,11.0,True
'2018-02-07T00:20:00',9.67149,9.67156,9.67142,9.67149,17.0,9.67449,9.67453,9.67449,9.67453,17.0,True
'2018-02-07T00:21:00',9.67153,9.67155,9.67152,9.67152,7.0,9.67453,9.67453,9.6745,9.6745,7.0,True
'2018-02-07T00:22:00',9.6714,9.6718,9.67128,9.6718,9.0,9.6745,9.67455,9.6743,9.6745,9.0,False
'2018-02-07T00:23:00',9.6718,9.6718,9.67155,9.67155,5.5,9.67452,9.67453,9.6745,9.6745,5.0,False
'2018-02-07T00:24:00',9.67155,9.67155,9.6714,9.67149,8.0,9.67452,9.67452,9.67449,9.67449,8.0,True
'2018-02-07T00:25:00',9.67139,9.67153,9.67139,9.67153,7.0,9.67449,9.67455,9.67449,9.67455,7.0,True
'2018-02-07T00:26:00',9.6718,9.6718,9.6718,9.6718,4.0,9.67455,9.67457,9.67451,9.67457,4.0,False
'2018-02-07T00:27:00',9.67155,9.67155,9.67155,9.67155,3.0,9.67457,9.67457,9.67451,9.67451,3.0,False
'2018-02-07T00:28:00',9.67141,9.67153,9.67139,9.6715,8.0,9.67451,9.67451,9.6745,9.67451,8.0,True
'2018-02-07T00:29:00',9.67148,9.6718,9.67148,9.6718,5.0,9.67451,9.67455,9.67451,9.67455,5.0,False
'2018-02-07T00:30:00',9.6718,9.6718,9.67154,9.67154,5.5,9.67451,9.67457,9.67446,9.67446,5.0,True
'2018-02-07T00:31:00',9.67154,9.67155,9.67154,9.67154,6.0,9.67447,9.67452,9.67446,9.67452,6.0,False
'2018-02-07T00:32:00',9.67143,9.67154,9.67143,9.67154,7.0,9.67452,9.67452,9.67451,9.67452,7.0,False
'2018-02-07T00:33:00',9.67154,9.67154,9.67154,9.67154,2.0,9.67486,9.67486,9.67452,9.67452,2.0,False
'2018-02-07T00:34:00',9.67143,9.67154,9.67143,9.67153,7.0,9.67452,9.67454,9.67451,9.67451,7.0,False
'2018-02-07T00:35:00',9.67153,9.67153,9.67149,9.67149,7.0,9.67452,9.67453,9.67451,9.67453,7.0,False
'2018-02-07T00:36:00',9.67151,9.67154,9.67143,9.67148,7.0,9.67453,9.67453,9.67449,9.67449,7.0,True
'2018-02-07T00:37:00',9.67153,9.67162,9.6715,9.67162,5.0,9.67449,9.67451,9.67449,9.67451,5.0,False
'2018-02-07T00:38:00',9.67162,9.67162,9.67154,9.67154,5.0,9.67456,9.67456,9.67451,9.67451,5.0,True
'2018-02-07T00:39:00',9.67154,9.67154,9.67153,9.67154,4.0,9.67452,9.67453,9.67452,9.67453,4.0,False
'2018-02-07T00:40:00',9.67152,9.67152,9.67144,9.67144,9.0,9.67453,9.67453,9.67443,9.67447,9.0,False
'2018-02-07T00:41:00',9.67151,9.67155,9.67138,9.67138,12.0,9.67447,9.67453,9.67441,9.67441,12.0,True
'2018-02-07T00:42:00',9.6715,9.67154,9.6714,9.67154,12.0,9.67458,9.67458,9.67439,9.6745,12.0,True
'2018-02-07T00:43:00',9.67154,9.67154,9.67154,9.67154,1.0,9.67452,9.67452,9.67452,9.67452,1.0,True
'2018-02-07T00:44:00',9.67152,9.67162,9.67131,9.67162,12.0,9.67452,9.67456,9.67432,9.67451,12.0,False
'2018-02-07T00:45:00',9.67162,9.67162,9.6716,9.6716,5.0,9.67452,9.67453,9.67451,9.67452,5.0,False
'2018-02-07T00:46:00',9.67157,9.67159,9.67155,9.67156,7.0,9.67452,9.67452,9.67451,9.67451,7.0,True
'2018-02-07T00:47:00',9.6716,9.67162,9.67158,9.6716,7.0,9.67451,9.67454,9.67451,9.67454,7.0,False
'2018-02-07T00:48:00',9.67157,9.67157,9.67152,9.67155,10.0,9.67454,9.67454,9.6745,9.67452,10.0,True
'2018-02-07T00:49:00',9.6716,9.6716,9.6716,9.6716,2.0,9.67452,9.67454,9.67452,9.67454,2.0,False
'2018-02-07T00:50:00',9.6716,9.6716,9.67155,9.67155,5.0,9.67455,9.67455,9.67451,9.67451,5.0,True
'2018-02-07T00:51:00',9.67155,9.6716,9.67155,9.67158,8.0,9.67452,9.67455,9.67451,9.67455,8.0,False
'2018-02-07T00:52:00',9.67158,9.67161,9.67158,9.67158,5.0,9.67458,9.67458,9.67452,9.67452,5.0,False
'2018-02-07T00:53:00',9.6716,9.6716,9.67153,9.67158,9.0,9.67452,9.67452,9.67441,9.6745,9.0,True
'2018-02-07T00:54:00',9.67157,9.67187,9.67155,9.67187,9.0,9.6745,9.6745,9.67439,9.67448,9.0,False
'2018-02-07T00:55:00',9.67187,9.67187,9.67064,9.67112,13.17,9.67449,9.67449,9.67363,9.67366,12.5,True
'2018-02-07T00:56:00',9.67112,9.67137,9.67112,9.67137,2.0,9.67367,9.67367,9.67367,9.67367,3.0,False
'2018-02-07T00:57:00',9.67083,9.67083,9.67082,9.67082,2.0,9.67367,9.67368,9.67367,9.67368,2.5,True
'2018-02-07T00:58:00',9.67083,9.67083,9.67083,9.67083,1.0,9.67367,9.67367,9.67367,9.67367,1.5,False
'2018-02-07T00:59:00',9.67083,9.67083,9.67083,9.67083,0.0,9.67367,9.67367,9.67367,9.67367,0.0,True
'2018-02-07T01:00:00',9.67109,9.67128,9.67109,9.67123,5.5,9.67367,9.67368,9.67367,9.67367,5.0,False
'2018-02-07T01:01:00',9.67123,9.67123,9.67123,9.67123,2.0,9.67365,9.67367,9.67365,9.67367,2.0,False
'2018-02-07T01:02:00',9.67123,9.67123,9.67123,9.67123,0.0,9.67367,9.67367,9.67367,9.67367,0.0,False
'2018-02-07T01:03:00',9.67122,9.67122,9.67083,9.67083,6.11,9.67368,9.67368,9.67363,9.67363,5.0,True
'2018-02-07T01:04:00',9.67084,9.67087,9.67084,9.67086,8.22,9.67367,9.67367,9.67365,9.67367,6.0,True
'2018-02-07T01:05:00',9.67083,9.67087,9.67083,9.67087,3.24,9.67367,9.67367,9.67367,9.67367,2.5,False
'2018-02-07T01:06:00',9.67081,9.67087,9.67081,9.67087,3.74,9.67368,9.67368,9.67367,9.67367,3.0,True
'2018-02-07T01:07:00',9.67087,9.67124,9.67087,9.67124,2.37,9.67367,9.67367,9.67367,9.67367,2.5,False
'2018-02-07T01:08:00',9.67082,9.67082,9.67082,9.67082,1.37,9.67367,9.67367,9.67367,9.67367,1.0,True
'2018-02-07T01:09:00',9.67084,9.67084,9.67084,9.67084,1.37,9.67367,9.67367,9.67367,9.67367,1.0,True
'2018-02-07T01:10:00',9.67088,9.67111,9.67088,9.67111,6.85,9.67367,9.67367,9.67364,9.67367,6.5,False
'2018-02-07T01:11:00',9.67091,9.67091,9.67085,9.67085,4.11,9.67367,9.67367,9.67346,9.67346,3.0,True
'2018-02-07T01:12:00',9.67083,9.67119,9.67075,9.67119,8.37,9.67346,9.67346,9.67346,9.67346,8.0,False
'2018-02-07T01:13:00',9.67118,9.67119,9.67084,9.67084,4.37,9.67346,9.67346,9.67346,9.67346,4.0,True
'2018-02-07T01:14:00',9.67088,9.67128,9.67088,9.67128,4.37,9.67346,9.67346,9.67346,9.67346,4.0,False
'2018-02-07T01:15:00',9.67127,9.67128,9.67127,9.67128,2.0,9.67346,9.67346,9.67346,9.67346,2.0,False
'2018-02-07T01:16:00',9.67086,9.67086,9.67084,9.67084,2.74,9.67346,9.67346,9.67346,9.67346,2.0,True
'2018-02-07T01:17:00',9.67088,9.67088,9.67086,9.67086,2.74,9.67346,9.67346,9.67346,9.67346,2.0,True
'2018-02-07T01:18:00',9.67128,9.67187,9.67088,9.67174,15.84,9.67346,9.67398,9.67346,9.67398,15.0,True
'2018-02-07T01:19:00',9.67175,9.67175,9.67175,9.67175,1.0,9.67397,9.67397,9.67397,9.67397,1.0,False
'2018-02-07T01:20:00',9.67175,9.67175,9.67175,9.67175,0.0,9.67397,9.67397,9.67397,9.67397,0.0,False
'2018-02-07T01:21:00',9.67119,9.6717,9.67119,9.6717,3.37,9.67436,9.67436,9.67397,9.67397,3.0,False
'2018-02-07T01:22:00',9.67184,9.67184,9.6717,9.6717,2.0,9.67397,9.67397,9.67397,9.67397,2.0,False
'2018-02-07T01:23:00',9.6717,9.6717,9.6717,9.6717,1.67,9.67397,9.67397,9.67397,9.67397,1.0,False
'2018-02-07T01:24:00',9.6716,9.6716,9.6716,9.6716,1.0,9.67397,9.67397,9.67397,9.67397,1.0,False
'2018-02-07T01:25:00',9.6716,9.6716,9.6716,9.6716,0.0,9.67397,9.67397,9.67397,9.67397,0.0,True
'2018-02-07T01:26:00',9.6717,9.6717,9.67162,9.67162,3.67,9.67397,9.67397,9.67397,9.67397,3.0,False
'2018-02-07T01:27:00',9.67167,9.67167,9.67156,9.67156,4.34,9.67397,9.67398,9.67397,9.67398,3.0,True
'2018-02-07T01:28:00',9.67167,9.67167,9.67167,9.67167,2.67,9.67397,9.67397,9.67397,9.67397,2.0,False
'2018-02-07T01:29:00',9.67119,9.67167,9.67119,9.67167,2.0,9.67436,9.67436,9.67397,9.67397,2.0,False
'2018-02-07T01:30:00',9.67119,9.67119,9.67119,9.67119,1.0,9.67436,9.67436,9.67436,9.67436,1.0,True
'2018-02-07T01:31:00',9.67119,9.67119,9.67119,9.67119,1.0,9.67437,9.67437,9.67437,9.67437,1.0,False
'2018-02-07T01:32:00',9.67119,9.67119,9.67119,9.67119,1.0,9.67436,9.67436,9.67436,9.67436,1.0,True
'2018-02-07T01:33:00',9.67176,9.67176,9.67167,9.67167,2.0,9.67397,9.67397,9.67397,9.67397,2.0,False
'2018-02-07T01:34:00',9.67166,9.67167,9.67166,9.67167,2.0,9.67398,9.67398,9.67397,9.67397,2.0,False
'2018-02-07T01:35:00',9.67167,9.67167,9.67167,9.67167,0.0,9.67397,9.67397,9.67397,9.67397,0.0,False
'2018-02-07T01:36:00',9.67119,9.67119,9.67119,9.67119,1.0,9.67436,9.67436,9.67436,9.67436,1.0,True
'2018-02-07T01:37:00',9.67167,9.67167,9.67167,9.67167,1.0,9.67397,9.67397,9.67397,9.67397,1.0,False
'2018-02-07T01:38:00',9.67167,9.67167,9.67167,9.67167,0.0,9.67397,9.67397,9.67397,9.67397,0.0,False
'2018-02-07T01:39:00',9.67119,9.67119,9.67119,9.67119,1.0,9.67436,9.67436,9.67436,9.67436,1.0,True
'2018-02-07T01:40:00',9.67119,9.67167,9.67119,9.67166,3.0,9.67437,9.67437,9.67397,9.67398,3.0,True
'2018-02-07T01:41:00',9.67167,9.67167,9.67167,9.67167,1.0,9.67397,9.67397,9.67397,9.67397,1.0,False
'2018-02-07T01:42:00',9.67119,9.67165,9.67119,9.67162,3.0,9.67436,9.67436,9.67397,9.67397,3.0,False
'2018-02-07T01:43:00',9.67119,9.67119,9.67119,9.67119,1.0,9.67437,9.67437,9.67437,9.67437,1.0,True
'2018-02-07T01:44:00',9.67176,9.67176,9.67167,9.67167,2.0,9.67397,9.67397,9.67397,9.67397,2.0,False
'2018-02-07T01:45:00',9.67167,9.67167,9.67167,9.67167,0.0,9.67397,9.67397,9.67397,9.67397,0.0,False
'2018-02-07T01:46:00',9.67119,9.67167,9.67119,9.67167,2.0,9.67436,9.67436,9.67397,9.67397,2.0,False
'2018-02-07T01:47:00',9.67139,9.67139,9.67083,9.67083,5.34,9.67267,9.67268,9.67267,9.67267,4.0,False
'2018-02-07T01:48:00',9.67083,9.67083,9.67083,9.67083,1.0,9.67267,9.67267,9.67267,9.67267,1.0,False
'2018-02-07T01:49:00',9.67018,9.67018,9.67018,9.67018,3.04,9.6731,9.6735,9.6731,9.6735,2.0,False
'2018-02-07T01:50:00',9.67017,9.67017,9.67017,9.67017,3.56,9.67351,9.67351,9.67351,9.67351,3.19,True
'2018-02-07T01:51:00',9.67017,9.67018,9.67017,9.67018,7.39,9.67351,9.67351,9.67325,9.6735,5.0,False
'2018-02-07T01:52:00',9.67018,9.67018,9.67018,9.67018,8.92,9.67326,9.67327,9.67297,9.67327,5.0,True
'2018-02-07T01:53:00',9.67018,9.67018,9.67018,9.67018,1.0,9.6735,9.6735,9.6735,9.6735,1.0,False
'2018-02-07T01:54:00',9.67018,9.67018,9.67018,9.67018,1.67,9.67337,9.67337,9.67337,9.67337,1.0,True
'2018-02-07T01:55:00',9.67083,9.67096,9.67083,9.67096,2.0,9.67267,9.67267,9.67267,9.67267,2.0,False
'2018-02-07T01:56:00',9.67023,9.67023,9.67023,9.67023,1.67,9.67355,9.67355,9.67355,9.67355,1.0,False
'2018-02-07T01:57:00',9.67023,9.67023,9.67023,9.67023,1.0,9.67355,9.67355,9.67355,9.67355,1.0,True
'2018-02-07T01:58:00',9.6711,9.6711,9.67096,9.67096,2.0,9.67267,9.67267,9.67267,9.67267,2.0,False
'2018-02-07T01:59:00',9.67096,9.67096,9.67096,9.67096,0.0,9.67267,9.67267,9.67267,9.67267,0.0,False
'2018-02-07T02:00:00',9.67023,9.67023,9.67023,9.67023,2.37,9.67355,9.67355,9.67355,9.67355,2.0,False
'2018-02-07T02:01:00',9.67023,9.67023,9.67023,9.67023,1.0,9.67355,9.67355,9.67355,9.67355,1.0,False
'2018-02-07T02:02:00',9.67023,9.67023,9.67023,9.67023,1.67,9.67344,9.67344,9.67344,9.67344,1.0,True
'2018-02-07T02:03:00',9.67023,9.67023,9.67023,9.67023,1.0,9.67355,9.67355,9.67355,9.67355,1.0,False
'2018-02-07T02:04:00',9.67023,9.67023,9.67023,9.67023,0.0,9.67355,9.67355,9.67355,9.67355,0.0,False
'2018-02-07T02:05:00',9.67023,9.67023,9.67023,9.67023,0.0,9.67355,9.67355,9.67355,9.67355,0.0,True
'2018-02-07T02:06:00',9.67023,9.67128,9.67023,9.67086,4.67,9.67355,9.67355,9.67277,9.67277,4.5,False
'2018-02-07T02:07:00',9.67086,9.67086,9.66984,9.67086,11.69,9.67277,9.67339,9.67277,9.67277,7.0,True
'2018-02-07T02:08:00',9.67086,9.67096,9.67086,9.67096,2.0,9.67277,9.67277,9.67277,9.67277,2.0,False
'2018-02-07T02:09:00',9.67095,9.67095,9.67095,9.67095,1.0,9.67278,9.67278,9.67278,9.67278,1.0,False
'2018-02-07T02:10:00',9.6703,9.6703,9.6703,9.6703,1.67,9.67315,9.67315,9.67315,9.67315,1.0,False
'2018-02-07T02:11:00',9.6703,9.6703,9.66984,9.6703,5.86,9.67362,9.67396,9.67315,9.67315,5.69,False
'2018-02-07T02:12:00',9.6703,9.6703,9.6703,9.6703,3.53,9.67315,9.67315,9.67315,9.67315,2.0,True
'2018-02-07T02:13:00',9.66984,9.67031,9.66984,9.67031,2.0,9.67396,9.67396,9.67364,9.67364,2.0,False
'2018-02-07T02:14:00',9.67031,9.67031,9.67031,9.67031,0.0,9.67364,9.67364,9.67364,9.67364,0.0,False
'2018-02-07T02:15:00',9.67031,9.67031,9.67031,9.67031,0.0,9.67364,9.67364,9.67364,9.67364,0.0,False
'2018-02-07T02:16:00',9.67031,9.67031,9.67031,9.67031,4.34,9.67315,9.67315,9.67305,9.67305,3.0,True
'2018-02-07T02:17:00',9.67031,9.67149,9.67031,9.67125,9.0,9.67364,9.67367,9.67305,9.67367,9.0,False
'2018-02-07T02:18:00',9.67124,9.67124,9.67089,9.67089,2.05,9.67368,9.67368,9.67367,9.67367,2.0,False
'2018-02-07T02:19:00',9.67085,9.67085,9.67083,9.67083,2.67,9.67367,9.67367,9.67367,9.67367,2.0,False
'2018-02-07T02:20:00',9.67083,9.67083,9.67083,9.67083,0.0,9.67367,9.67367,9.67367,9.67367,0.0,True
'2018-02-07T02:21:00',9.67078,9.67078,9.67078,9.67078,1.0,9.6741,9.6741,9.6741,9.6741,1.0,False
'2018-02-07T02:22:00',9.67078,9.67078,9.67078,9.67078,0.0,9.6741,9.6741,9.6741,9.6741,0.0,False
'2018-02-07T02:23:00',9.67083,9.67083,9.67083,9.67083,1.0,9.67367,9.67367,9.67367,9.67367,1.0,False
'2018-02-07T02:24:00',9.67077,9.67083,9.67077,9.67083,2.0,9.67411,9.67411,9.67367,9.67367,2.0,False
'2018-02-07T02:25:00',9.67083,9.67083,9.67083,9.67083,1.67,9.67367,9.67367,9.67367,9.67367,1.0,True
'2018-02-07T02:26:00',9.67089,9.67089,9.67088,9.67088,2.0,9.67367,9.67368,9.67367,9.67368,2.0,True
'2018-02-07T02:27:00',9.67089,9.67089,9.67089,9.67089,1.0,9.67367,9.67367,9.67367,9.67367,1.0,False
'2018-02-07T02:28:00',9.67089,9.67089,9.67089,9.67089,0.0,9.67367,9.67367,9.67367,9.67367,0.0,True
'2018-02-07T02:29:00',9.67078,9.67078,9.67078,9.67078,1.0,9.6741,9.6741,9.6741,9.6741,1.0,False
'2018-02-07T02:30:00',9.67054,9.67089,9.67054,9.67089,3.34,9.67386,9.67386,9.67367,9.67367,2.0,False
'2018-02-07T02:31:00',9.67089,9.67089,9.67089,9.67089,1.0,9.67367,9.67367,9.67367,9.67367,1.0,False
'2018-02-07T02:32:00',9.67089,9.67089,9.67089,9.67089,0.0,9.67367,9.67367,9.67367,9.67367,0.0,False
'2018-02-07T02:33:00',9.67089,9.67089,9.67088,9.67088,3.34,9.67367,9.67368,9.67367,9.67368,2.0,False
'2018-02-07T02:34:00',9.67089,9.67089,9.67082,9.67082,4.34,9.67367,9.67368,9.67367,9.67368,3.0,True
'2018-02-07T02:35:00',9.67082,9.67083,9.67082,9.67083,3.34,9.67368,9.67368,9.67367,9.67367,2.0,True
'2018-02-07T02:36:00',9.67078,9.67078,9.67078,9.67078,1.0,9.6741,9.6741,9.6741,9.6741,1.0,False
'2018-02-07T02:37:00',9.67083,9.67083,9.67083,9.67083,1.0,9.67367,9.67367,9.67367,9.67367,1.0,True
'2018-02-07T02:38:00',9.67078,9.67078,9.67078,9.67078,1.0,9.6741,9.6741,9.6741,9.6741,1.0,False
'2018-02-07T02:39:00',9.67077,9.67083,9.67077,9.67083,2.0,9.67411,9.67411,9.67367,9.67367,2.0,True
'2018-02-07T02:40:00',9.67078,9.67078,9.67078,9.67078,1.0,9.6741,9.6741,9.6741,9.6741,1.0,False
'2018-02-07T02:41:00',9.67054,9.67078,9.67054,9.67078,2.0,9.67449,9.67449,9.6741,9.6741,2.0,False
'2018-02-07T02:42:00',9.67078,9.67078,9.67078,9.67078,1.67,9.67402,9.67402,9.67402,9.67402,1.0,False
'2018-02-07T02:43:00',9.67078,9.67078,9.67078,9.67078,1.67,9.67391,9.67391,9.67391,9.67391,1.0,False
'2018-02-07T02:44:00',9.67078,9.67083,9.67078,9.67083,2.0,9.6741,9.6741,9.67367,9.67367,2.0,False
'2018-02-07T02:45:00',9.67083,9.67083,9.67082,9.67083,4.0,9.67357,9.67358,9.67333,9.67333,4.0,True
'2018-02-07T02:46:00',9.67069,9.67123,9.67069,9.67123,3.67,9.67401,9.67401,9.67333,9.67333,3.0,True
'2018-02-07T02:47:00',9.67111,9.67174,9.67111,9.67174,7.09,9.67333,9.6739,9.67333,9.67389,6.0,False
'2018-02-07T02:48:00',9.6717,9.67171,9.6717,9.67171,2.0,9.67389,9.67389,9.67387,9.67387,2.0,False
'2018-02-07T02:49:00',9.67159,9.67159,9.67104,9.67112,13.37,9.67387,9.67387,9.67346,9.67346,11.5,True
'2018-02-07T02:50:00',9.67112,9.67174,9.67089,9.67174,8.71,9.67347,9.67388,9.67346,9.67388,7.0,False
'2018-02-07T02:51:00',9.67174,9.67174,9.67159,9.67159,4.67,9.67389,9.67389,9.67386,9.67387,4.0,False
'2018-02-07T02:52:00',9.67158,9.67158,9.67104,9.67124,8.62,9.67386,9.67387,9.67341,9.67346,7.0,True
'2018-02-07T02:53:00',9.67092,9.67174,9.67084,9.67174,8.39,9.67346,9.67388,9.67346,9.67386,7.0,False
'2018-02-07T02:54:00',9.67174,9.67174,9.67152,9.67158,7.34,9.6739,9.6739,9.67382,9.67386,6.0,True
'2018-02-07T02:55:00',9.67145,9.67159,9.67145,9.67159,3.09,9.67387,9.67387,9.67386,9.67386,2.0,False
'2018-02-07T02:56:00',9.67152,9.67152,9.67152,9.67152,1.67,9.67386,9.67386,9.67386,9.67386,1.0,True
'2018-02-07T02:57:00',9.67154,9.67157,9.67153,9.67153,4.67,9.67387,9.67387,9.67386,9.67386,4.0,False
'2018-02-07T02:58:00',9.67159,9.67159,9.67104,9.67104,7.15,9.67386,9.67386,9.67347,9.67355,7.0,True
'2018-02-07T02:59:00',9.67124,9.67174,9.67124,9.67174,10.68,9.67355,9.67391,9.67351,9.67386,8.0,False
'2018-02-07T03:00:00',9.67174,9.67174,9.67155,9.67155,6.17,9.67384,9.67387,9.67383,9.67387,5.0,False
'2018-02-07T03:01:00',9.67156,9.67159,9.67099,9.67123,13.9,9.67386,9.67386,9.6735,9.6735,11.0,False
'2018-02-07T03:02:00',9.67123,9.67123,9.67094,9.67094,5.72,9.67355,9.67355,9.6735,9.6735,5.0,True
'2018-02-07T03:03:00',9.67094,9.67174,9.67094,9.67174,10.68,9.67351,9.67386,9.6735,9.67385,8.0,False
'2018-02-07T03:04:00',9.67174,9.67174,9.67153,9.67153,5.34,9.67386,9.67386,9.67385,9.67386,4.0,False
'2018-02-07T03:05:00',9.67159,9.67159,9.67104,9.67124,7.99,9.67385,9.67386,9.67346,9.67351,6.0,False
'2018-02-07T03:06:00',9.67124,9.67124,9.67094,9.67094,3.37,9.6735,9.6735,9.6735,9.6735,3.0,True
'2018-02-07T03:07:00',9.67093,9.67174,9.67093,9.67124,11.36,9.6735,9.67385,9.67346,9.67346,8.0,True
'2018-02-07T03:08:00',9.67124,9.67174,9.67124,9.67174,6.34,9.6735,9.67394,9.6735,9.6739,5.0,False
'2018-02-07T03:09:00',9.67141,9.67141,9.67104,9.67104,4.95,9.6739,9.6739,9.67347,9.6735,4.0,True
'2018-02-07T03:10:00',9.67124,9.67174,9.67094,9.67174,8.71,9.6735,9.67393,9.6735,9.6739,7.0,False
'2018-02-07T03:11:00',9.67129,9.67129,9.671,9.67124,12.85,9.6739,9.6739,9.67346,9.67346,11.0,False
'2018-02-07T03:12:00',9.67124,9.67124,9.67094,9.67094,4.37,9.6735,9.6735,9.67346,9.67346,4.0,True
'2018-02-07T03:13:00',9.67111,9.67174,9.67111,9.67174,5.0,9.67346,9.67392,9.67346,9.67392,5.0,False
'2018-02-07T03:14:00',9.67174,9.67174,9.67099,9.67124,8.11,9.67389,9.67389,9.67346,9.67351,7.0,False
'2018-02-07T03:15:00',9.67124,9.67124,9.67094,9.67094,5.34,9.6735,9.67357,9.6735,9.67357,4.0,True
'2018-02-07T03:16:00',9.67161,9.67181,9.67161,9.67174,10.0,9.67384,9.67403,9.67384,9.67398,10.0,False
'2018-02-07T03:17:00',9.67159,9.67171,9.67099,9.67124,10.34,9.67398,9.67398,9.67353,9.67353,9.0,True
'2018-02-07T03:18:00',9.67102,9.67175,9.67098,9.67174,11.01,9.67353,9.674,9.67353,9.674,9.0,False
'2018-02-07T03:19:00',9.67142,9.67142,9.67099,9.67099,16.69,9.67397,9.67397,9.6734,9.67343,12.0,False
'2018-02-07T03:20:00',9.67099,9.67099,9.67083,9.67083,10.59,9.67344,9.67345,9.67343,9.67343,6.0,True
'2018-02-07T03:21:00',9.67083,9.67083,9.67083,9.67083,5.25,9.67343,9.67344,9.67343,9.67344,3.0,True
'2018-02-07T03:22:00',9.67088,9.67089,9.67088,9.67089,7.0,9.67345,9.67345,9.67343,9.67343,4.0,True
'2018-02-07T03:23:00',9.67089,9.67089,9.67089,9.67089,2.0,9.67343,9.67344,9.67343,9.67344,2.0,False
'2018-02-07T03:24:00',9.67089,9.67089,9.67083,9.67083,13.69,9.67344,9.67344,9.67321,9.67324,9.0,True
'2018-02-07T03:25:00',9.67083,9.6709,9.67082,9.67088,30.9,9.67324,9.67357,9.67318,9.67357,18.0,True
'2018-02-07T03:26:00',9.67099,9.67099,9.67089,9.67089,8.85,9.67357,9.67357,9.67357,9.67357,6.0,False
'2018-02-07T03:27:00',9.67089,9.67089,9.67088,9.67088,3.17,9.67357,9.67357,9.67357,9.67357,2.0,True
'2018-02-07T03:28:00',9.67104,9.67104,9.67104,9.67104,1.42,9.67347,9.67347,9.67347,9.67347,1.0,False
'2018-02-07T03:29:00',9.67088,9.67088,9.6706,9.6706,3.67,9.67347,9.67392,9.67347,9.67392,3.0,False
'2018-02-07T03:30:00',9.6706,9.6706,9.67059,9.67059,5.01,9.67389,9.67393,9.67389,9.67393,3.0,True
'2018-02-07T03:31:00',9.6706,9.67154,9.6706,9.67154,8.45,9.67392,9.67392,9.67347,9.67367,6.0,False
'2018-02-07T03:32:00',9.67152,9.67156,9.67103,9.67111,8.79,9.67367,9.67367,9.67347,9.67347,8.0,True
'2018-02-07T03:33:00',9.67111,9.67246,9.67111,9.67244,63.71,9.67348,9.67517,9.67347,9.67517,77.5,False
'2018-02-07T03:34:00',9.67251,9.67299,9.67104,9.67104,54.37,9.67521,9.67557,9.67347,9.67347,46.5,False
'2018-02-07T03:35:00',9.67103,9.67104,9.67099,9.67099,4.2,9.67348,9.67348,9.67347,9.67348,4.0,True
'2018-02-07T03:36:00',9.67082,9.67164,9.67082,9.67164,11.79,9.67348,9.67398,9.67347,9.67397,8.0,True
'2018-02-07T03:37:00',9.67183,9.67198,9.67183,9.67195,22.71,9.67417,9.67418,9.67417,9.67417,14.0,False
'2018-02-07T03:38:00',9.67189,9.67197,9.67099,9.67099,20.05,9.67417,9.67417,9.67347,9.67357,16.0,True
'2018-02-07T03:39:00',9.67099,9.67166,9.67099,9.67154,29.55,9.67348,9.67397,9.67347,9.67393,21.0,True
'2018-02-07T03:40:00',9.67167,9.67167,9.67099,9.67163,24.09,9.67393,9.67403,9.67357,9.67397,19.5,False
'2018-02-07T03:41:00',9.67166,9.67168,9.67099,9.67104,45.78,9.67397,9.67407,9.67356,9.67356,36.5,True
'2018-02-07T03:42:00',9.67103,9.67165,9.67092,9.67152,34.09,9.67357,9.67416,9.67356,9.67407,24.5,False
'2018-02-07T03:43:00',9.67143,9.67172,9.67109,9.67109,26.45,9.67408,9.67424,9.67401,9.67408,19.68,False
'2018-02-07T03:44:00',9.67169,9.67169,9.67104,9.67104,11.48,9.67408,9.67409,9.6739,9.6739,16.03,False
'2018-02-07T03:45:00',9.67104,9.67164,9.67089,9.67104,19.85,9.67367,9.67418,9.67357,9.67376,29.3,False
'2018-02-07T03:46:00',9.67094,9.67169,9.67083,9.67089,43.42,9.67361,9.67407,9.67357,9.67361,55.01,True
'2018-02-07T03:47:00',9.67132,9.6717,9.67083,9.67161,58.35,9.67362,9.67407,9.67347,9.67367,60.78,False
'2018-02-07T03:48:00',9.67169,9.67173,9.67083,9.67083,32.5,9.67367,9.67398,9.67317,9.67317,31.67,False
'2018-02-07T03:49:00',9.67083,9.67092,9.67082,9.67083,15.25,9.67323,9.67348,9.67297,9.67297,12.42,True
'2018-02-07T03:50:00',9.67083,9.67173,9.67082,9.6717,13.0,9.67317,9.67367,9.67317,9.67367,13.67,False
'2018-02-07T03:51:00',9.67171,9.67173,9.67167,9.67167,4.0,9.67367,9.67367,9.67367,9.67367,4.0,False
'2018-02-07T03:52:00',9.67168,9.67178,9.67103,9.67104,12.0,9.67392,9.67398,9.67347,9.67347,12.0,False
'2018-02-07T03:53:00',9.67093,9.67104,9.67093,9.67104,2.0,9.67347,9.67347,9.67347,9.67347,2.0,False
'2018-02-07T03:54:00',9.67083,9.67083,9.67083,9.67083,1.0,9.67347,9.67347,9.67347,9.67347,1.0,True
'2018-02-07T03:55:00',9.67104,9.67104,9.67104,9.67104,1.0,9.67347,9.67347,9.67347,9.67347,1.0,False
'2018-02-07T03:56:00',9.67083,9.67087,9.67083,9.67087,2.0,9.67347,9.67347,9.67347,9.67347,2.0,True
'2018-02-07T03:57:00',9.67112,9.67112,9.67112,9.67112,3.0,9.67347,9.67403,9.67347,9.67347,3.67,True
'2018-02-07T03:58:00',9.67104,9.67104,9.67083,9.67104,4.0,9.67347,9.67402,9.67347,9.67402,4.67,False
'2018-02-07T03:59:00',9.6707,9.67083,9.6707,9.67083,2.0,9.67402,9.67402,9.67347,9.67347,2.0,True
'2018-02-07T04:00:00',9.6707,9.67124,9.6707,9.67124,6.0,9.67396,9.67402,9.67347,9.67347,6.0,False
'2018-02-07T04:01:00',9.67124,9.67124,9.67102,9.67102,2.0,9.67348,9.67348,9.67348,9.67348,2.0,True
'2018-02-07T04:02:00',9.67069,9.67124,9.67069,9.67124,2.0,9.67401,9.67401,9.67401,9.67401,2.0,False
'2018-02-07T04:03:00',9.67124,9.67124,9.67069,9.67069,3.0,9.67417,9.67417,9.67401,9.67401,3.0,True
'2018-02-07T04:04:00',9.67103,9.67103,9.67103,9.67103,1.0,9.67347,9.67347,9.67347,9.67347,1.0,True
'2018-02-07T04:05:00',9.67166,9.67181,9.67104,9.67112,8.0,9.67367,9.67398,9.67367,9.67367,8.0,True
'2018-02-07T04:06:00',9.67112,9.67182,9.67089,9.67182,8.0,9.67368,9.67398,9.67367,9.67397,8.0,False
'2018-02-07T04:07:00',9.67179,9.67181,9.66874,9.66874,27.0,9.67397,9.67397,9.67117,9.67117,26.0,True
'2018-02-07T04:08:00',9.66874,9.6692,9.66874,9.66876,21.23,9.67117,9.67167,9.67117,9.67117,13.0,False
'2018-02-07T04:09:00',9.66876,9.66876,9.66858,9.66859,8.5,9.67118,9.67137,9.67117,9.67137,7.0,True
'2018-02-07T04:10:00',9.66858,9.66917,9.66858,9.66876,19.96,9.67138,9.67168,9.67117,9.67117,14.0,False
'2018-02-07T04:11:00',9.66876,9.66876,9.66874,9.66874,7.0,9.67127,9.67127,9.67117,9.67118,4.0,False
'2018-02-07T04:12:00',9.66859,9.66874,9.66859,9.66874,10.25,9.67117,9.67127,9.67117,9.67117,9.0,False
'2018-02-07T04:13:00',9.66889,9.66889,9.66859,9.66859,4.0,9.67117,9.67127,9.67117,9.67127,4.0,True
'2018-02-07T04:14:00',9.66874,9.66939,9.66874,9.66939,19.7,9.67127,9.67237,9.67127,9.67237,16.0,True
'2018-02-07T04:15:00',9.66939,9.66961,9.66893,9.66958,27.06,9.67227,9.67257,9.67187,9.67257,20.0,False
'2018-02-07T04:16:00',9.66958,9.66979,9.66906,9.66951,26.82,9.67247,9.67295,9.67207,9.67257,22.5,False
'2018-02-07T04:17:00',9.66951,9.66951,9.66918,9.66946,23.29,9.67247,9.67257,9.67227,9.67257,17.0,False
'2018-02-07T04:18:00',9.66946,9.66956,9.66904,9.66931,29.11,9.6726,9.67264,9.67217,9.67238,28.0,True
'2018-02-07T04:19:00',9.66932,9.66947,9.66917,9.66947,9.0,9.67237,9.67257,9.67227,9.67257,9.0,False
'2018-02-07T04:20:00',9.66953,9.66953,9.66917,9.66927,12.5,9.67257,9.67257,9.67237,9.67238,12.0,True
'2018-02-07T04:21:00',9.66928,9.66966,9.66928,9.66965,16.0,9.67237,9.67278,9.67227,9.67278,17.0,True
'2018-02-07T04:22:00',9.66959,9.67037,9.66959,9.67001,28.22,9.67275,9.67304,9.67274,9.67304,26.0,False
'2018-02-07T04:23:00',9.67002,9.67008,9.66959,9.66964,53.04,9.67309,9.67327,9.67234,9.67281,34.0,False
'2018-02-07T04:24:00',9.6698,9.6698,9.66928,9.66931,28.25,9.67283,9.67283,9.67245,9.67252,28.0,False
'2018-02-07T04:25:00',9.6693,9.66931,9.66886,9.66922,21.08,9.67252,9.67252,9.67197,9.67207,17.5,False
'2018-02-07T04:26:00',9.66922,9.66941,9.66907,9.66907,38.36,9.67217,9.67237,9.67205,9.67215,28.0,True
'2018-02-07T04:27:00',9.6692,9.6696,9.6692,9.6696,33.29,9.67215,9.67267,9.67207,9.67267,28.5,False
'2018-02-07T04:28:00',9.6696,9.6697,9.66892,9.66895,33.48,9.67257,9.67277,9.67197,9.67197,32.5,False
'2018-02-07T04:29:00',9.66895,9.66929,9.66895,9.66895,20.37,9.67204,9.67235,9.67197,9.67197,20.0,False
'2018-02-07T04:30:00',9.66895,9.66895,9.6689,9.6689,3.37,9.67198,9.67198,9.67197,9.67197,3.5,True
'2018-02-07T04:31:00',9.6689,9.6692,9.66886,9.6692,16.22,9.67197,9.67222,9.67197,9.67217,14.5,True
'2018-02-07T04:32:00',9.66962,9.66962,9.66962,9.66962,11.0,9.67217,9.67227,9.67197,9.67207,11.0,False
'2018-02-07T04:33:00',9.66887,9.66938,9.66887,9.66896,28.37,9.67207,9.67247,9.67207,9.67215,27.0,True
'2018-02-07T04:34:00',9.66897,9.6691,9.66886,9.66904,18.85,9.67215,9.67218,9.67197,9.67217,17.0,False
'2018-02-07T04:35:00',9.66904,9.66904,9.66885,9.66894,12.98,9.67197,9.67198,9.67197,9.67197,11.0,True
'2018-02-07T04:36:00',9.66901,9.67014,9.66891,9.67004,27.12,9.67197,9.67247,9.67197,9.67237,27.0,False
'2018-02-07T04:37:00',9.66987,9.66987,9.66962,9.66962,13.0,9.67227,9.67228,9.67197,9.67197,13.0,False
'2018-02-07T04:38:00',9.66962,9.66962,9.66887,9.66887,10.48,9.67207,9.67207,9.67197,9.67197,9.0,True
'2018-02-07T04:39:00',9.66887,9.66917,9.66887,9.66898,21.37,9.67197,9.67227,9.67197,9.67207,21.0,False
'2018-02-07T04:40:00',9.66883,9.66898,9.6688,9.66893,14.72,9.67197,9.67215,9.67197,9.67197,12.5,True
'2018-02-07T04:41:00',9.66893,9.66915,9.66886,9.66915,11.11,9.67207,9.67208,9.67207,9.67207,10.0,True
'2018-02-07T04:42:00',9.66915,9.66969,9.66907,9.66966,28.0,9.67197,9.67277,9.67197,9.67272,29.5,False
'2018-02-07T04:43:00',9.66965,9.66987,9.66962,9.66962,20.0,9.67272,9.67287,9.6721,9.67225,21.0,False
'2018-02-07T04:44:00',9.66962,9.66962,9.66879,9.66881,22.22,9.67226,9.67238,9.67197,9.67203,20.5,True
'2018-02-07T04:45:00',9.6688,9.66934,9.6688,9.66889,23.24,9.67204,9.67228,9.67204,9.67207,22.0,False
'2018-02-07T04:46:00',9.66888,9.66915,9.66882,9.66889,26.96,9.67208,9.67217,9.67197,9.67197,24.0,True
'2018-02-07T04:47:00',9.66889,9.66914,9.66889,9.66892,19.86,9.67197,9.67198,9.67197,9.67198,19.0,True
'2018-02-07T04:48:00',9.66893,9.66898,9.66893,9.66897,5.49,9.67197,9.67198,9.67197,9.67197,5.0,True
'2018-02-07T04:49:00',9.66896,9.66901,9.66896,9.66901,6.24,9.67198,9.67198,9.67197,9.67197,6.0,True
'2018-02-07T04:50:00',9.669,9.66938,9.669,9.66933,30.44,9.67198,9.67218,9.67197,9.67197,26.0,True
'2018-02-07T04:51:00',9.66959,9.66959,9.66911,9.66943,19.57,9.67207,9.67237,9.67207,9.67227,16.0,False
'2018-02-07T04:52:00',9.66942,9.66984,9.66941,9.66944,22.86,9.67228,9.67228,9.67197,9.67197,15.0,False
'2018-02-07T04:53:00',9.66942,9.66944,9.66939,9.66944,15.75,9.67197,9.67198,9.67197,9.67197,9.0,False
'2018-02-07T04:54:00',9.66944,9.66963,9.66923,9.66923,11.5,9.67198,9.67198,9.67197,9.67197,7.0,True
'2018-02-07T04:55:00',9.66922,9.66944,9.66922,9.66944,8.0,9.67198,9.67198,9.67197,9.67197,5.0,False
'2018-02-07T04:56:00',9.66942,9.66942,9.66934,9.66934,7.0,9.67197,9.67197,9.67197,9.67197,4.0,True
'2018-02-07T04:57:00',9.66936,9.66939,9.66936,9.66939,3.5,9.67197,9.67197,9.67197,9.67197,2.0,False
'2018-02-07T04:58:00',9.66939,9.66939,9.669,9.669,8.0,9.67198,9.67198,9.67197,9.67197,5.0,True
'2018-02-07T04:59:00',9.66899,9.6691,9.66899,9.669,8.0,9.67198,9.67198,9.67197,9.67198,8.0,False
'2018-02-07T05:00:00',9.66904,9.66909,9.66834,9.66834,25.61,9.67198,9.67226,9.67057,9.67057,23.25,True
'2018-02-07T05:01:00',9.66834,9.66849,9.66834,9.66849,16.21,9.67062,9.67098,9.67061,9.67087,11.0,False
'2018-02-07T05:02:00',9.66849,9.66862,9.66837,9.66837,13.09,9.67087,9.67117,9.67087,9.67097,9.0,True
'2018-02-07T05:03:00',9.66837,9.66862,9.66837,9.66862,24.2,9.67107,9.67131,9.67107,9.67117,17.45,False
'2018-02-07T05:04:00',9.66834,9.66837,9.66834,9.66837,22.0,9.67118,9.67118,9.67087,9.67097,13.0,True
'2018-02-07T05:05:00',9.66862,9.66862,9.66862,9.66862,17.44,9.67117,9.67153,9.67117,9.67147,13.5,True
'2018-02-07T05:06:00',9.66844,9.66887,9.66843,9.66887,29.25,9.67147,9.67182,9.67147,9.67148,18.0,False
'2018-02-07T05:07:00',9.66887,9.66887,9.66838,9.66867,19.25,9.67149,9.67166,9.67147,9.67147,17.0,False
'2018-02-07T05:08:00',9.66866,9.66867,9.66866,9.66867,14.0,9.67148,9.67149,9.67137,9.67137,8.0,False
'2018-02-07T05:09:00',9.66867,9.66867,9.66864,9.66867,33.25,9.67141,9.67159,9.67127,9.67127,19.0,True
'2018-02-07T05:10:00',9.66867,9.66869,9.66866,9.66869,17.5,9.67117,9.67147,9.67117,9.67138,10.0,True
'2018-02-07T05:11:00',9.66869,9.66873,9.66857,9.66869,58.75,9.67127,9.67167,9.67127,9.67167,35.0,True
'2018-02-07T05:12:00',9.66912,9.66914,9.66912,9.66912,50.98,9.67167,9.67199,9.67158,9.67163,31.0,False
'2018-02-07T05:13:00',9.66894,9.66894,9.66846,9.66849,34.25,9.6718,9.6718,9.67153,9.67166,26.0,True
'2018-02-07T05:14:00',9.6685,9.66914,9.66846,9.66892,47.5,9.67166,9.672,9.67162,9.67162,47.0,True
'2018-02-07T05:15:00',9.66889,9.669,9.66889,9.66891,54.25,9.67162,9.67217,9.67157,9.67194,31.5,True
'2018-02-07T05:16:00',9.66891,9.66914,9.66884,9.66894,56.5,9.67196,9.67216,9.67171,9.67195,34.5,True
'2018-02-07T05:17:00',9.66894,9.66924,9.66894,9.66924,32.0,9.67193,9.67197,9.6718,9.67186,18.5,False
'2018-02-07T05:18:00',9.66924,9.66959,9.66919,9.66919,29.87,9.67187,9.67187,9.67157,9.67157,17.0,False
'2018-02-07T05:19:00',9.66919,9.66924,9.66849,9.66874,19.0,9.67158,9.67171,9.67127,9.67138,16.0,False
'2018-02-07T05:20:00',9.66874,9.66874,9.6684,9.66843,9.0,9.67139,9.67147,9.67137,9.67137,9.0,True
'2018-02-07T05:21:00',9.66843,9.66899,9.66842,9.66899,12.35,9.67147,9.67177,9.67137,9.67167,10.5,False
'2018-02-07T05:22:00',9.66899,9.66899,9.66861,9.66862,10.09,9.67167,9.67173,9.67157,9.67157,7.0,True
'2018-02-07T05:23:00',9.66856,9.66873,9.66852,9.66861,25.19,9.67147,9.67186,9.67147,9.67183,17.0,True
'2018-02-07T05:24:00',9.66861,9.66962,9.6686,9.66937,28.24,9.67183,9.67231,9.67183,9.67227,26.5,False
'2018-02-07T05:25:00',9.66937,9.66965,9.66856,9.66856,38.6,9.67226,9.67286,9.67157,9.67157,36.5,False
'2018-02-07T05:26:00',9.66863,9.66865,9.6685,9.6685,23.29,9.67167,9.67177,9.67147,9.67147,17.49,False
'2018-02-07T05:27:00',9.66849,9.66861,9.66849,9.66849,4.11,9.67147,9.67147,9.67147,9.67147,3.0,True
'2018-02-07T05:28:00',9.66862,9.66865,9.66855,9.66856,8.22,9.67147,9.67167,9.67147,9.67167,6.0,True
'2018-02-07T05:29:00',9.66908,9.66908,9.6687,9.6687,27.59,9.67167,9.67199,9.67147,9.67158,25.5,False
'2018-02-07T05:30:00',9.6687,9.66878,9.66862,9.66864,19.33,9.67164,9.67187,9.67164,9.67168,16.0,True
'2018-02-07T05:31:00',9.66912,9.66912,9.66912,9.66912,16.0,9.67168,9.67178,9.67147,9.67167,16.0,False
'2018-02-07T05:32:00',9.66877,9.66877,9.66854,9.66866,12.33,9.67167,9.67177,9.67147,9.67147,9.0,True
'2018-02-07T05:33:00',9.66885,9.66895,9.66868,9.66881,21.22,9.67147,9.67178,9.67147,9.67167,19.0,False
'2018-02-07T05:34:00',9.6688,9.66884,9.66858,9.66875,20.44,9.67168,9.67168,9.67147,9.67167,16.0,False
'2018-02-07T05:35:00',9.66874,9.66875,9.66868,9.66868,6.85,9.67168,9.67168,9.67147,9.67147,5.0,False
'2018-02-07T05:36:00',9.66883,9.66884,9.6686,9.6686,13.22,9.67147,9.67167,9.67147,9.67147,11.0,True
'2018-02-07T05:37:00',9.6686,9.66875,9.6686,9.66867,10.96,9.67147,9.67148,9.67147,9.67147,8.0,True
'2018-02-07T05:38:00',9.66867,9.66874,9.66862,9.66874,15.07,9.67147,9.67148,9.67147,9.67147,11.0,False
'2018-02-07T05:39:00',9.66859,9.66866,9.66859,9.66861,12.33,9.67148,9.67148,9.67147,9.67147,9.0,False
'2018-02-07T05:40:00',9.66861,9.6687,9.66852,9.66853,12.0,9.67147,9.67148,9.67147,9.67147,12.0,True
'2018-02-07T05:41:00',9.66859,9.66862,9.66851,9.66862,9.0,9.67147,9.67147,9.67147,9.67147,9.0,False
'2018-02-07T05:42:00',9.66851,9.66852,9.66851,9.66852,2.5,9.67147,9.67147,9.67147,9.67147,2.0,True
'2018-02-07T05:43:00',9.66851,9.66867,9.66851,9.66864,7.74,9.67147,9.67148,9.67147,9.67148,7.0,True
'2018-02-07T05:44:00',9.6688,9.66887,9.66843,9.66886,16.96,9.67147,9.67192,9.67147,9.67192,15.0,False
'2018-02-07T05:45:00',9.66887,9.66893,9.66855,9.66855,21.87,9.67191,9.67191,9.67126,9.67126,21.0,False
'2018-02-07T05:46:00',9.66851,9.66857,9.66846,9.66846,16.0,9.67126,9.67147,9.67122,9.67126,16.0,True
'2018-02-07T05:47:00',9.66856,9.66861,9.66849,9.66849,19.0,9.67126,9.67147,9.67121,9.67126,19.0,True
'2018-02-07T05:48:00',9.66854,9.66864,9.6684,9.66853,22.75,9.67126,9.67148,9.67126,9.67131,20.0,False
'2018-02-07T05:49:00',9.66854,9.66874,9.66838,9.66856,18.0,9.67131,9.67147,9.67125,9.67125,16.0,True
'2018-02-07T05:50:00',9.66855,9.66869,9.66855,9.66865,18.0,9.67126,9.67147,9.67124,9.67124,18.0,False
'2018-02-07T05:51:00',9.66865,9.66865,9.6686,9.6686,6.0,9.67131,9.67132,9.67126,9.67131,6.0,True
'2018-02-07T05:52:00',9.6686,9.66872,9.66853,9.66872,11.0,9.67136,9.67137,9.67122,9.67136,11.0,True
'2018-02-07T05:53:00',9.66872,9.66924,9.66869,9.66924,12.6,9.67136,9.67147,9.67131,9.67147,12.0,True
'2018-02-07T05:54:00',9.6689,9.67003,9.66875,9.66987,25.5,9.67147,9.67247,9.67134,9.67237,26.11,False
'2018-02-07T05:55:00',9.66987,9.66987,9.66926,9.66949,20.0,9.67241,9.67248,9.67188,9.67216,20.5,True
'2018-02-07T05:56:00',9.66949,9.66974,9.66939,9.66974,24.0,9.67206,9.67258,9.67205,9.67237,24.0,True
'2018-02-07T05:57:00',9.66949,9.66974,9.66949,9.66974,14.0,9.67237,9.67248,9.67237,9.67238,14.0,False
'2018-02-07T05:58:00',9.66974,9.66974,9.66924,9.66949,11.0,9.67237,9.67237,9.67197,9.67207,11.0,False
'2018-02-07T05:59:00',9.669,9.66924,9.66887,9.66899,17.74,9.67197,9.67197,9.67167,9.67167,17.0,True
'2018-02-07T06:00:00',9.66932,9.66932,9.66916,9.66916,17.0,9.67167,9.67185,9.67157,9.67185,17.0,False
'2018-02-07T06:01:00',9.66888,9.66924,9.66862,9.66914,38.83,9.67186,9.67188,9.67162,9.67177,37.5,False
'2018-02-07T06:02:00',9.66912,9.66924,9.66874,9.6689,35.72,9.67177,9.67188,9.67157,9.67188,33.37,True
'2018-02-07T06:03:00',9.66891,9.67092,9.66891,9.67092,33.11,9.67187,9.67378,9.67187,9.67377,33.98,True
'2018-02-07T06:04:00',9.67092,9.67127,9.66916,9.67127,53.54,9.67367,9.67427,9.67231,9.67427,49.7,False
'2018-02-07T06:05:00',9.67121,9.67128,9.66919,9.66944,34.72,9.67417,9.67427,9.67207,9.67237,31.32,True
'2018-02-07T06:06:00',9.66944,9.67145,9.66944,9.67145,25.53,9.67237,9.67457,9.67237,9.67457,18.5,False
'2018-02-07T06:07:00',9.67142,9.67144,9.67132,9.67137,17.81,9.67447,9.67458,9.67446,9.67457,13.5,False
'2018-02-07T06:08:00',9.67137,9.67137,9.66942,9.66948,43.77,9.67427,9.67427,9.67252,9.6727,36.0,False
'2018-02-07T06:09:00',9.66948,9.66987,9.66918,9.66918,34.83,9.6727,9.67287,9.67226,9.67232,25.0,True
'2018-02-07T06:10:00',9.66918,9.66938,9.66902,9.66931,39.19,9.67232,9.6726,9.67219,9.6725,26.5,True
'2018-02-07T06:11:00',9.66931,9.66942,9.66918,9.66936,21.31,9.67247,9.67257,9.67236,9.67254,15.5,False
'2018-02-07T06:12:00',9.66935,9.66953,9.66917,9.66933,25.93,9.67255,9.67275,9.67239,9.67247,20.5,False
'2018-02-07T06:13:00',9.66933,9.66941,9.66894,9.66922,34.03,9.67251,9.67252,9.67211,9.67227,28.0,False
'2018-02-07T06:14:00',9.66901,9.66925,9.66901,9.66904,26.46,9.67212,9.67229,9.67208,9.67208,23.5,True
'2018-02-07T06:15:00',9.66904,9.67109,9.66904,9.67103,31.5,9.6722,9.67407,9.67209,9.67407,33.22,True
'2018-02-07T06:16:00',9.67103,9.6717,9.67103,9.6717,12.0,9.67401,9.67417,9.67397,9.67417,10.5,True
'2018-02-07T06:17:00',9.6717,9.67284,9.67155,9.67258,18.87,9.67418,9.67558,9.67417,9.67547,19.0,False
'2018-02-07T06:18:00',9.67222,9.67222,9.6706,9.67174,15.37,9.67447,9.67447,9.67347,9.67377,15.0,False
'2018-02-07T06:19:00',9.67174,9.67174,9.67158,9.67159,11.0,9.67367,9.67377,9.67367,9.67377,11.0,False
'2018-02-07T06:20:00',9.67159,9.67164,9.67159,9.67159,7.0,9.67367,9.67397,9.67367,9.67377,7.0,True
'2018-02-07T06:21:00',9.67158,9.67159,9.67154,9.67155,7.0,9.67368,9.67407,9.67367,9.67407,7.0,False
'2018-02-07T06:22:00',9.67155,9.67155,9.67132,9.67133,7.0,9.67397,9.67397,9.67387,9.67387,7.0,False
'2018-02-07T06:23:00',9.67133,9.67133,9.67133,9.67133,3.0,9.67377,9.67377,9.67367,9.67377,3.0,True
'2018-02-07T06:24:00',9.67133,9.67133,9.67132,9.67133,5.0,9.67387,9.67417,9.67387,9.67397,5.5,True
'2018-02-07T06:25:00',9.6715,9.67208,9.6715,9.67202,10.74,9.67441,9.67511,9.67441,9.67497,10.87,True
'2018-02-07T06:26:00',9.67202,9.67224,9.67186,9.67224,28.0,9.67507,9.67527,9.67477,9.67517,29.5,True
'2018-02-07T06:27:00',9.67241,9.67264,9.67215,9.67237,39.74,9.67541,9.67573,9.67525,9.67547,40.12,True
'2018-02-07T06:28:00',9.67236,9.67255,9.67211,9.67253,25.2,9.67547,9.67568,9.67525,9.67568,21.0,False
'2018-02-07T06:29:00',9.67254,9.67259,9.67147,9.67147,47.18,9.67567,9.67577,9.67438,9.67438,42.0,True
'2018-02-07T06:30:00',9.67147,9.67191,9.67147,9.67169,39.74,9.67437,9.67492,9.67437,9.67491,39.5,False
'2018-02-07T06:31:00',9.67169,9.6719,9.67148,9.67148,21.85,9.67488,9.67507,9.67447,9.67453,21.0,False
'2018-02-07T06:32:00',9.67148,9.67167,9.67141,9.67141,31.57,9.67447,9.67471,9.67447,9.6745,29.0,True
'2018-02-07T06:33:00',9.67182,9.67182,9.67182,9.67182,3.0,9.67444,9.67444,9.67443,9.67444,3.0,False
'2018-02-07T06:34:00',9.67125,9.67145,9.67125,9.67135,19.0,9.67447,9.67457,9.67437,9.6745,20.0,True
'2018-02-07T06:35:00',9.6712,9.67154,9.6712,9.67145,21.0,9.67442,9.67467,9.67442,9.67447,21.5,False
'2018-02-07T06:36:00',9.67134,9.67135,9.67125,9.67126,5.0,9.67448,9.67448,9.67447,9.67447,5.0,True
'2018-02-07T06:37:00',9.67125,9.67215,9.67125,9.67207,17.0,9.67448,9.67469,9.67448,9.67469,17.0,True
'2018-02-07T06:38:00',9.672,9.67213,9.67187,9.67201,19.5,9.67515,9.67523,9.67501,9.67521,20.0,False
'2018-02-07T06:39:00',9.67189,9.67203,9.67176,9.67177,15.0,9.67504,9.67521,9.67489,9.67489,15.5,True
'2018-02-07T06:40:00',9.67177,9.67195,9.67165,9.67181,14.0,9.67488,9.67494,9.67486,9.67491,14.5,False
'2018-02-07T06:41:00',9.67178,9.67205,9.6717,9.67178,22.0,9.67491,9.67497,9.6749,9.67497,22.0,True
'2018-02-07T06:42:00',9.67178,9.67196,9.67163,9.67182,14.0,9.67498,9.67503,9.67485,9.67492,14.0,True
'2018-02-07T06:43:00',9.67182,9.67199,9.6716,9.67183,23.0,9.67491,9.67501,9.67482,9.67499,23.0,False
'2018-02-07T06:44:00',9.67183,9.67205,9.6717,9.67173,11.0,9.67493,9.67494,9.67489,9.67489,11.0,False
'2018-02-07T06:45:00',9.67172,9.67199,9.67169,9.67171,20.0,9.67489,9.67502,9.67483,9.67493,20.0,True
'2018-02-07T06:46:00',9.67189,9.67218,9.67182,9.67202,33.0,9.6751,9.67525,9.675,9.675,33.0,False
'2018-02-07T06:47:00',9.67202,9.67202,9.67168,9.67172,19.0,9.67508,9.67513,9.67486,9.67488,20.0,True
'2018-02-07T06:48:00',9.67172,9.67177,9.67172,9.67175,8.0,9.67489,9.67491,9.67489,9.67489,8.0,False
'2018-02-07T06:49:00',9.67192,9.67193,9.6716,9.67171,19.0,9.67493,9.67495,9.67482,9.67493,19.0,True
'2018-02-07T06:50:00',9.6717,9.67194,9.67159,9.67181,15.0,9.67494,9.67497,9.67481,9.67491,15.0,False
'2018-02-07T06:51:00',9.67181,9.67181,9.67162,9.67162,9.0,9.67485,9.67485,9.67482,9.67484,9.0,True
'2018-02-07T06:52:00',9.67162,9.67179,9.67158,9.6717,12.0,9.67482,9.67487,9.6748,9.67487,13.0,True
'2018-02-07T06:53:00',9.67155,9.67228,9.67155,9.67223,24.0,9.67473,9.67543,9.67473,9.67541,24.5,False
'2018-02-07T06:54:00',9.67222,9.67228,9.67187,9.67199,33.5,9.67541,9.67542,9.67511,9.67516,33.0,True
'2018-02-07T06:55:00',9.67219,9.67253,9.67183,9.67246,16.0,9.67516,9.6754,9.67494,9.67494,16.0,True
'2018-02-07T06:56:00',9.67232,9.67244,9.67208,9.67228,19.0,9.67494,9.6754,9.67494,9.6754,24.18,True
'2018-02-07T06:57:00',9.67246,9.67626,9.67246,9.67625,66.35,9.6754,9.67918,9.6754,9.67878,67.72,False
'2018-02-07T06:58:00',9.67626,9.67626,9.67334,9.67339,65.5,9.67877,9.67878,9.67627,9.67637,65.0,True
'2018-02-07T06:59:00',9.67338,9.67572,9.67285,9.67572,117.5,9.67638,9.67886,9.67587,9.67886,117.25,False
'2018-02-07T07:00:00',9.67571,9.67637,9.67344,9.67407,109.6,9.67878,9.67928,9.67647,9.67658,108.1,True
'2018-02-07T07:01:00',9.67407,9.67414,9.67316,9.67409,108.75,9.67657,9.67724,9.67634,9.67697,106.0,True
'2018-02-07T07:02:00',9.67401,9.67544,9.67333,9.67477,87.0,9.67723,9.67808,9.67642,9.67758,86.37,False
'2018-02-07T07:03:00',9.67461,9.67563,9.67336,9.67408,96.0,9.67747,9.67837,9.67656,9.67667,95.5,True
'2018-02-07T07:04:00',9.67409,9.67512,9.67294,9.67457,166.46,9.67667,9.67817,9.6759,9.67757,169.12,False
'2018-02-07T07:05:00',9.67458,9.67636,9.67363,9.67418,126.71,9.67757,9.67908,9.67671,9.67707,120.5,False
'2018-02-07T07:06:00',9.67411,9.67449,9.6722,9.67255,99.0,9.67707,9.67727,9.67516,9.67557,97.5,True
'2018-02-07T07:07:00',9.67254,9.67354,9.67209,9.67354,105.6,9.67558,9.67658,9.67527,9.67628,108.46,False
'2018-02-07T07:08:00',9.67354,9.67374,9.67289,9.67347,75.0,9.67627,9.67648,9.67601,9.67631,74.12,True
'2018-02-07T07:09:00',9.67344,9.67428,9.67329,9.67382,58.0,9.67631,9.67696,9.67606,9.67682,66.26,True
'2018-02-07T07:10:00',9.67383,9.67491,9.6736,9.67485,54.0,9.67661,9.67772,9.67655,9.67761,58.44,False
'2018-02-07T07:11:00',9.67485,9.67501,9.67267,9.67305,39.5,9.67766,9.67768,9.67556,9.67566,54.22,True
'2018-02-07T07:12:00',9.67304,9.67338,9.67296,9.6731,37.39,9.67584,9.67642,9.67576,9.67617,32.92,False
'2018-02-07T07:13:00',9.6731,9.67334,9.67291,9.67304,51.24,9.67616,9.67641,9.67587,9.67597,50.5,True
'2018-02-07T07:14:00',9.67304,9.67348,9.67304,9.67318,39.55,9.67607,9.67654,9.67607,9.67635,35.5,True
'2018-02-07T07:15:00',9.67321,9.6734,9.67312,9.67324,27.92,9.6763,9.67637,9.67626,9.67637,23.0,False
'2018-02-07T07:16:00',9.67324,9.67337,9.67319,9.67333,7.74,9.67624,9.67624,9.67617,9.67617,7.0,True
'2018-02-07T07:17:00',9.67333,9.67498,9.67314,9.67498,53.44,9.67621,9.67797,9.67617,9.67797,42.0,True
'2018-02-07T07:18:00',9.67498,9.67527,9.67486,9.67501,34.0,9.67787,9.67817,9.67786,9.67807,34.0,True
'2018-02-07T07:19:00',9.67501,9.67525,9.67433,9.67514,50.2,9.67797,9.6783,9.67745,9.6783,47.5,True
'2018-02-07T07:20:00',9.67514,9.67546,9.67469,9.67535,37.37,9.67831,9.6785,9.6779,9.6785,38.0,False
'2018-02-07T07:21:00',9.67535,9.67587,9.67501,9.67501,51.0,9.67846,9.67879,9.67812,9.67823,51.0,False
'2018-02-07T07:22:00',9.67501,9.67521,9.67417,9.67417,54.0,9.6782,9.6782,9.67717,9.67717,54.0,False
'2018-02-07T07:23:00',9.67395,9.67396,9.67277,9.67295,24.74,9.67708,9.67708,9.67599,9.67617,24.0,True
'2018-02-07T07:24:00',9.67344,9.67452,9.67344,9.67452,30.22,9.67617,9.67763,9.67617,9.67763,19.5,True
'2018-02-07T07:25:00',9.67454,9.67474,9.67454,9.67461,36.0,9.67763,9.6779,9.67763,9.67775,35.5,True
'2018-02-07T07:26:00',9.67449,9.67507,9.67449,9.67506,19.0,9.67766,9.67828,9.67766,9.67828,19.0,True
'2018-02-07T07:27:00',9.67507,9.67549,9.67507,9.67533,34.0,9.67827,9.67854,9.67827,9.67841,35.5,True
'2018-02-07T07:28:00',9.67534,9.67564,9.67508,9.67534,42.0,9.67841,9.67856,9.6781,9.67843,42.5,True
'2018-02-07T07:29:00',9.67535,9.67597,9.67526,9.67534,42.0,9.67843,9.6789,9.67843,9.67854,42.0,False
'2018-02-07T07:30:00',9.67651,9.67661,9.67556,9.67556,15.0,9.67749,9.67761,9.67654,9.67654,15.0,False
'2018-02-07T07:31:00',9.67545,9.67545,9.67454,9.67459,22.12,9.67643,9.67643,9.67552,9.67557,22.0,True
'2018-02-07T07:32:00',9.67446,9.67495,9.67435,9.67494,12.37,9.67544,9.67593,9.67533,9.67592,12.0,True
'2018-02-07T07:33:00',9.67505,9.67579,9.67481,9.67579,21.0,9.67603,9.67677,9.67579,9.67677,21.0,True
'2018-02-07T07:34:00',9.67589,9.67636,9.67589,9.6762,11.0,9.67689,9.67734,9.67689,9.67718,11.0,False
'2018-02-07T07:35:00',9.67635,9.67635,9.67509,9.67509,17.0,9.67733,9.67733,9.67607,9.67607,17.0,True
'2018-02-07T07:36:00',9.6752,9.6761,9.6752,9.67569,31.0,9.67618,9.67708,9.67618,9.67667,31.0,True
'2018-02-07T07:37:00',9.6756,9.67662,9.67559,9.67662,30.0,9.67658,9.6776,9.67657,9.6776,30.0,False
'2018-02-07T07:38:00',9.67649,9.67655,9.67616,9.6762,18.0,9.67747,9.67753,9.67714,9.67718,18.0,True
'2018-02-07T07:39:00',9.67632,9.67646,9.67585,9.67643,24.0,9.6773,9.67744,9.67683,9.67741,24.0,False
'2018-02-07T07:40:00',9.67626,9.67627,9.67507,9.67518,24.0,9.67724,9.67725,9.67605,9.67616,24.0,True
'2018-02-07T07:41:00',9.67531,9.67569,9.67518,9.67563,22.0,9.67629,9.67669,9.67616,9.67661,22.0,False
'2018-02-07T07:42:00',9.67546,9.67559,9.67454,9.67467,24.37,9.67644,9.67657,9.67552,9.67565,24.0,False
'2018-02-07T07:43:00',9.6748,9.67533,9.67449,9.67461,30.37,9.67578,9.67631,9.67547,9.67559,30.0,True
'2018-02-07T07:44:00',9.67448,9.67524,9.67439,9.67502,19.37,9.67546,9.67622,9.67537,9.676,19.0,False
'2018-02-07T07:45:00',9.67513,9.6754,9.67483,9.67484,10.0,9.67613,9.67638,9.67581,9.67582,10.0,True
'2018-02-07T07:46:00',9.67495,9.67577,9.67443,9.67555,25.11,9.67593,9.67675,9.67541,9.67653,24.0,True
'2018-02-07T07:47:00',9.67544,9.67645,9.67543,9.67607,34.0,9.67642,9.67743,9.67641,9.67705,34.0,True
'2018-02-07T07:48:00',9.67621,9.67763,9.67604,9.6772,42.0,9.67719,9.67861,9.67702,9.67818,42.0,True
'2018-02-07T07:49:00',9.67733,9.67788,9.67711,9.67777,40.0,9.67831,9.67886,9.67809,9.67875,40.0,False
'2018-02-07T07:50:00',9.67755,9.67755,9.67608,9.67632,25.37,9.67853,9.67854,9.67706,9.6773,25.0,False
'2018-02-07T07:51:00',9.67621,9.67635,9.67513,9.67611,43.0,9.67719,9.67733,9.67611,9.67709,43.0,False
'2018-02-07T07:52:00',9.67623,9.67843,9.67554,9.67559,60.85,9.67721,9.67941,9.67646,9.67646,60.8,False
'2018-02-07T07:53:00',9.67546,9.67546,9.67389,9.67435,99.56,9.67644,9.67644,9.67487,9.67533,82.6,False
'2018-02-07T07:54:00',9.67446,9.67565,9.67121,9.67169,112.66,9.67544,9.67663,9.67221,9.67267,101.0,False
'2018-02-07T07:55:00',9.67157,9.67157,9.66918,9.66947,63.38,9.67255,9.67255,9.67016,9.67045,53.0,True
'2018-02-07T07:56:00',9.66959,9.66999,9.66944,9.66967,32.9,9.67057,9.67097,9.67042,9.67065,25.0,False
'2018-02-07T07:57:00',9.66977,9.67007,9.66853,9.66962,46.31,9.67077,9.67105,9.66951,9.6706,41.0,True
'2018-02-07T07:58:00',9.66951,9.6708,9.66807,9.67037,60.55,9.67049,9.67178,9.66905,9.67135,54.0,False
'2018-02-07T07:59:00',9.66965,9.66965,9.66831,9.66855,15.37,9.67047,9.67047,9.66956,9.67035,15.0,False
'2018-02-07T08:00:00',9.66855,9.66909,9.66374,9.6684,114.49,9.66944,9.67237,9.66715,9.6695,102.77,True
'2018-02-07T08:01:00',9.66849,9.66879,9.66848,9.66876,14.74,9.66959,9.66989,9.66958,9.66986,14.0,True
'2018-02-07T08:02:00',9.66925,9.67718,9.66925,9.67718,61.45,9.67035,9.67831,9.67035,9.67831,58.5,False
'2018-02-07T08:03:00',9.67709,9.67709,9.67038,9.67134,75.04,9.67824,9.67824,9.67148,9.67252,69.0,True
'2018-02-07T08:04:00',9.67134,9.67175,9.67128,9.67136,28.33,9.67252,9.673,9.67243,9.67267,25.0,False
'2018-02-07T08:05:00',9.67147,9.67151,9.671,9.67121,20.0,9.67279,9.67279,9.6721,9.67231,20.0,False
'2018-02-07T08:06:00',9.67112,9.67112,9.66611,9.6669,46.48,9.67222,9.67222,9.66722,9.668,45.0,True
'2018-02-07T08:07:00',9.66704,9.66987,9.66691,9.66978,34.12,9.66814,9.67097,9.66801,9.67088,40.3,False
'2018-02-07T08:08:00',9.66978,9.67004,9.6696,9.66974,46.0,9.67088,9.67108,9.6707,9.67084,64.95,False
'2018-02-07T08:09:00',9.66962,9.66998,9.6696,9.66969,36.0,9.67072,9.67108,9.6707,9.67079,52.94,True
'2018-02-07T08:10:00',9.6698,9.66981,9.66961,9.66974,16.0,9.6709,9.67091,9.67071,9.67084,23.2,False
'2018-02-07T08:11:00',9.66959,9.67026,9.66953,9.66967,72.0,9.67069,9.67121,9.67063,9.67077,101.35,False
'2018-02-07T08:12:00',9.66983,9.66985,9.66922,9.66924,69.0,9.67093,9.67095,9.67032,9.67034,69.0,False
'2018-02-07T08:13:00',9.66915,9.66915,9.66844,9.66856,33.0,9.67025,9.67025,9.66955,9.66966,33.0,True
'2018-02-07T08:14:00',9.66847,9.66884,9.66786,9.66883,41.48,9.66957,9.67024,9.66956,9.66993,40.0,True
'2018-02-07T08:15:00',9.66892,9.66972,9.66874,9.66946,38.0,9.67004,9.67082,9.66984,9.67056,38.87,False
'2018-02-07T08:16:00',9.66934,9.66966,9.66888,9.66925,26.0,9.67044,9.67072,9.66998,9.67035,26.0,True
'2018-02-07T08:17:00',9.66939,9.67031,9.66939,9.6702,63.0,9.67049,9.67123,9.67049,9.67123,63.5,True
'2018-02-07T08:18:00',9.6701,9.6724,9.66978,9.6724,74.0,9.6712,9.6735,9.67088,9.6735,82.92,True
'2018-02-07T08:19:00',9.6724,9.67266,9.67193,9.67264,44.5,9.6735,9.67376,9.67291,9.67374,53.63,False
'2018-02-07T08:20:00',9.67245,9.67246,9.67225,9.67237,21.0,9.67355,9.67356,9.67335,9.67347,21.0,True
'2018-02-07T08:21:00',9.67228,9.67279,9.67228,9.67279,31.0,9.67338,9.67389,9.67338,9.67389,37.3,False
'2018-02-07T08:22:00',9.6727,9.67298,9.67261,9.67276,30.0,9.6738,9.67405,9.67371,9.67386,34.95,True
'2018-02-07T08:23:00',9.67267,9.67282,9.67258,9.67282,53.0,9.67377,9.67394,9.67368,9.67394,62.0,True
'2018-02-07T08:24:00',9.67267,9.67285,9.67258,9.67283,18.0,9.67377,9.67395,9.67368,9.67393,22.5,True
'2018-02-07T08:25:00',9.67283,9.67754,9.67261,9.67654,86.37,9.67393,9.67866,9.67371,9.67764,108.07,False
'2018-02-07T08:26:00',9.67663,9.67663,9.67371,9.67386,49.5,9.67773,9.67773,9.67481,9.67498,55.05,True
'2018-02-07T08:27:00',9.67398,9.67403,9.67373,9.674,34.0,9.6751,9.67513,9.67483,9.6751,34.0,True
'2018-02-07T08:28:00',9.6739,9.67416,9.67381,9.67416,22.0,9.675,9.67526,9.67491,9.67526,22.0,True
'2018-02-07T08:29:00',9.67426,9.67432,9.67405,9.67424,32.0,9.67538,9.67542,9.67515,9.67534,32.0,True
'2018-02-07T08:30:00',9.67414,9.67649,9.6741,9.67626,44.0,9.67526,9.67759,9.6752,9.67736,44.0,False
'2018-02-07T08:31:00',9.67635,9.67636,9.676,9.67625,33.0,9.67745,9.67746,9.67712,9.67735,33.0,True
'2018-02-07T08:32:00',9.67616,9.67652,9.67616,9.67652,28.0,9.67726,9.67762,9.67726,9.67762,28.0,False
'2018-02-07T08:33:00',9.67643,9.67666,9.67643,9.6765,14.0,9.67753,9.67778,9.67753,9.67762,14.0,False
'2018-02-07T08:34:00',9.67663,9.67732,9.67529,9.67594,59.33,9.67773,9.67842,9.67639,9.67704,58.71,True
'2018-02-07T08:35:00',9.67591,9.67661,9.67565,9.67652,46.0,9.67703,9.67771,9.67675,9.67762,46.0,False
'2018-02-07T08:36:00',9.67651,9.67651,9.67586,9.6759,37.0,9.67761,9.67761,9.67696,9.677,37.0,False
'2018-02-07T08:37:00',9.67577,9.67592,9.67537,9.67537,24.0,9.67687,9.67704,9.67647,9.67647,24.0,False
'2018-02-07T08:38:00',9.67523,9.67568,9.6752,9.67536,30.37,9.67633,9.67678,9.6763,9.67646,30.0,False
'2018-02-07T08:39:00',9.67525,9.67574,9.67372,9.67375,28.37,9.67635,9.67684,9.67484,9.67485,28.45,False
'2018-02-07T08:40:00',9.67306,9.6738,9.67048,9.67166,82.0,9.67409,9.67492,9.67158,9.67276,82.74,False
'2018-02-07T08:41:00',9.67179,9.67193,9.67033,9.67095,36.0,9.67289,9.67303,9.67143,9.67205,36.74,True
'2018-02-07T08:42:00',9.67085,9.67526,9.67013,9.67133,100.25,9.6716,9.67636,9.67123,9.67243,83.49,True
'2018-02-07T08:43:00',9.6718,9.67754,9.6718,9.67697,54.0,9.6729,9.67864,9.6729,9.67807,54.0,False
'2018-02-07T08:44:00',9.67688,9.67708,9.67207,9.67488,59.0,9.67798,9.67818,9.67317,9.67598,59.37,False
'2018-02-07T08:45:00',9.67479,9.67488,9.67455,9.67475,21.0,9.67589,9.67598,9.67565,9.67585,21.0,True
'2018-02-07T08:46:00',9.67501,9.67913,9.67477,9.67829,54.37,9.67611,9.68023,9.67587,9.67939,54.37,True
'2018-02-07T08:47:00',9.67839,9.67892,9.67821,9.6785,32.0,9.67949,9.68002,9.67888,9.67962,33.04,True
'2018-02-07T08:48:00',9.6786,9.68286,9.67815,9.68137,77.0,9.6797,9.68396,9.67925,9.68247,77.24,False
'2018-02-07T08:49:00',9.68159,9.68159,9.67863,9.67863,62.0,9.68269,9.68269,9.67973,9.67973,62.0,True
'2018-02-07T08:50:00',9.67853,9.68024,9.67805,9.67976,91.0,9.67963,9.68134,9.67915,9.68086,91.0,False
'2018-02-07T08:51:00',9.67985,9.67985,9.67831,9.67876,40.0,9.68095,9.68095,9.67941,9.67986,40.0,True
'2018-02-07T08:52:00',9.67866,9.67996,9.67866,9.6797,41.0,9.67976,9.68108,9.67976,9.6808,41.0,True
'2018-02-07T08:53:00',9.67961,9.68434,9.67951,9.68136,56.0,9.68071,9.68544,9.68061,9.68246,56.0,True
'2018-02-07T08:54:00',9.68148,9.685,9.68139,9.68406,36.0,9.68258,9.6861,9.68249,9.68516,36.0,True
'2018-02-07T08:55:00',9.68391,9.68866,9.68296,9.68529,77.5,9.68501,9.68976,9.68406,9.68639,77.0,False
'2018-02-07T08:56:00',9.68518,9.68553,9.68062,9.68231,77.02,9.68628,9.68663,9.68172,9.68343,76.0,True
'2018-02-07T08:57:00',9.68241,9.68407,9.68211,9.68379,76.0,9.68351,9.68517,9.68321,9.68491,76.0,False
'2018-02-07T08:58:00',9.68367,9.68376,9.68331,9.68357,40.0,9.68477,9.68486,9.68441,9.68467,40.0,False
'2018-02-07T08:59:00',9.68348,9.68379,9.67926,9.67926,60.0,9.68458,9.68489,9.68036,9.68036,60.0,True
'2018-02-07T09:00:00',9.67898,9.68415,9.67768,9.6823,129.0,9.68008,9.68527,9.67921,9.68467,133.32,False
'2018-02-07T09:01:00',9.68264,9.6848,9.68135,9.68243,141.74,9.68518,9.68717,9.68245,9.68353,144.21,True
'2018-02-07T09:02:00',9.68234,9.68483,9.67882,9.68428,157.45,9.68344,9.68593,9.67994,9.6854,139.6,True
'2018-02-07T09:03:00',9.68417,9.68815,9.68417,9.68759,53.0,9.68527,9.68925,9.68527,9.68869,53.0,False
'2018-02-07T09:04:00',9.68767,9.68767,9.68323,9.68717,71.0,9.68879,9.68879,9.68435,9.68827,71.0,False
'2018-02-07T09:05:00',9.68708,9.68889,9.68497,9.68497,88.75,9.68818,9.68999,9.68607,9.68607,83.0,True
'2018-02-07T09:06:00',9.68489,9.68691,9.68484,9.68659,76.0,9.68599,9.68801,9.68594,9.68769,76.0,True
'2018-02-07T09:07:00',9.68651,9.68834,9.68651,9.68705,64.0,9.68761,9.68944,9.68761,9.68815,64.5,True
'2018-02-07T09:08:00',9.68694,9.68952,9.68694,9.68894,52.5,9.68804,9.69064,9.68804,9.69004,52.0,False
'2018-02-07T09:09:00',9.68885,9.68885,9.68754,9.68782,15.0,9.68995,9.68995,9.68864,9.68894,15.0,False
'2018-02-07T09:10:00',9.68793,9.68904,9.68661,9.68729,48.0,9.68903,9.69014,9.68773,9.68839,48.0,False
'2018-02-07T09:11:00',9.6872,9.68754,9.6861,9.68721,34.0,9.6883,9.68866,9.6872,9.68831,34.0,True
'2018-02-07T09:12:00',9.68741,9.68849,9.68721,9.68759,34.0,9.68851,9.68959,9.68831,9.68869,34.0,True
'2018-02-07T09:13:00',9.68767,9.68792,9.68746,9.68757,30.0,9.68879,9.68928,9.68865,9.68893,30.0,True
'2018-02-07T09:14:00',9.68748,9.69354,9.68748,9.69157,71.0,9.68885,9.69466,9.68858,9.69267,76.15,False
'2018-02-07T09:15:00',9.69165,9.69195,9.68973,9.68993,40.0,9.69277,9.69305,9.69083,9.69103,41.85,True
'2018-02-07T09:16:00',9.69003,9.69058,9.68957,9.69056,38.0,9.69113,9.69168,9.69067,9.69166,38.75,True
'2018-02-07T09:17:00',9.69066,9.69165,9.69001,9.69156,37.0,9.69176,9.69275,9.69111,9.69266,37.5,False
'2018-02-07T09:18:00',9.69147,9.69173,9.68827,9.68965,62.0,9.69257,9.69283,9.68937,9.69075,62.0,True
'2018-02-07T09:19:00',9.68973,9.69448,9.68968,9.69387,57.0,9.69083,9.69558,9.69078,9.69497,57.0,False
'2018-02-07T09:20:00',9.69396,9.69398,9.69283,9.69357,41.0,9.69506,9.69508,9.69393,9.69467,41.0,False
'2018-02-07T09:21:00',9.69346,9.69346,9.69163,9.69225,63.0,9.69456,9.69456,9.69273,9.69335,63.0,True
'2018-02-07T09:22:00',9.69216,9.6934,9.69182,9.69279,34.0,9.69326,9.6945,9.69292,9.69389,34.0,False
'2018-02-07T09:23:00',9.6927,9.69303,9.69183,9.692,38.0,9.6938,9.69413,9.69293,9.6931,38.0,False
'2018-02-07T09:24:00',9.6918,9.69192,9.68645,9.68957,71.0,9.6929,9.69304,9.68757,9.69067,71.0,False
'2018-02-07T09:25:00',9.68966,9.69334,9.68775,9.6879,83.0,9.69076,9.69444,9.68885,9.689,83.0,True
'2018-02-07T09:26:00',9.68802,9.68974,9.68748,9.68791,52.0,9.68912,9.69084,9.6886,9.68903,52.0,False
'2018-02-07T09:27:00',9.68801,9.68975,9.6873,9.6875,59.0,9.68911,9.69085,9.6884,9.6886,59.37,False
'2018-02-07T09:28:00',9.68738,9.68738,9.68616,9.6863,29.12,9.68848,9.68848,9.68726,9.6874,29.0,True
'2018-02-07T09:29:00',9.68639,9.68718,9.68628,9.68713,30.0,9.68749,9.68828,9.6874,9.68823,30.0,True
'2018-02-07T09:30:00',9.68722,9.69096,9.68689,9.69008,51.47,9.68832,9.69206,9.68799,9.69118,49.0,False
'2018-02-07T09:31:00',9.69017,9.69025,9.68936,9.68936,26.0,9.69127,9.69135,9.69046,9.69046,26.0,False
'2018-02-07T09:32:00',9.68947,9.68955,9.68807,9.68845,36.0,9.69057,9.69065,9.68917,9.68955,36.0,False
'2018-02-07T09:33:00',9.68855,9.68919,9.68814,9.6883,47.0,9.68965,9.69029,9.68924,9.6894,47.0,True
'2018-02-07T09:34:00',9.68821,9.69042,9.68807,9.6887,40.0,9.68931,9.69145,9.68917,9.6898,40.5,False
'2018-02-07T09:35:00',9.68881,9.691,9.68815,9.68831,76.0,9.68991,9.6921,9.68925,9.68941,47.75,False
'2018-02-07T09:36:00',9.6882,9.68822,9.68636,9.68642,31.0,9.6893,9.68932,9.68746,9.68752,31.0,True
'2018-02-07T09:37:00',9.68653,9.68675,9.68629,9.68658,31.0,9.68763,9.68785,9.68739,9.68768,31.0,True
'2018-02-07T09:38:00',9.68667,9.68934,9.68657,9.68924,36.0,9.68777,9.69044,9.68767,9.69034,36.74,False
'2018-02-07T09:39:00',9.68915,9.68915,9.68745,9.68764,37.37,9.69025,9.69025,9.68855,9.68874,37.37,False
'2018-02-07T09:40:00',9.6875,9.68769,9.68741,9.68748,36.33,9.6886,9.68881,9.68851,9.68858,33.0,False
'2018-02-07T09:41:00',9.68748,9.68769,9.68655,9.68661,34.59,9.68858,9.68879,9.68767,9.68771,32.0,False
'2018-02-07T09:42:00',9.68703,9.68704,9.68652,9.68659,56.65,9.68771,9.68794,9.68762,9.68769,47.0,False
'2018-02-07T09:43:00',9.68677,9.6868,9.68624,9.6863,41.6,9.68787,9.6879,9.68734,9.6874,39.0,True
'2018-02-07T09:44:00',9.68646,9.68834,9.68626,9.68758,128.56,9.68756,9.68944,9.68736,9.68868,124.0,True
'2018-02-07T09:45:00',9.68776,9.68931,9.68757,9.68825,87.37,9.68886,9.69043,9.68867,9.68935,87.0,False
'2018-02-07T09:46:00',9.68813,9.68832,9.68624,9.68781,47.0,9.68923,9.68944,9.68734,9.68891,47.0,True
'2018-02-07T09:47:00',9.68771,9.68879,9.6876,9.68854,43.0,9.68881,9.68989,9.68872,9.68966,43.0,False
'2018-02-07T09:48:00',9.68846,9.68853,9.6872,9.68728,41.0,9.68956,9.68963,9.6883,9.68838,41.0,False
'2018-02-07T09:49:00',9.68739,9.68751,9.68342,9.68414,57.0,9.68849,9.68861,9.68452,9.68524,57.0,False
'2018-02-07T09:50:00',9.68404,9.68422,9.68337,9.68365,45.0,9.68514,9.68532,9.68447,9.68475,45.0,False
'2018-02-07T09:51:00',9.68377,9.6839,9.68186,9.68242,63.0,9.68487,9.685,9.68296,9.68352,63.0,True
'2018-02-07T09:52:00',9.68233,9.68612,9.68108,9.6854,75.0,9.68343,9.68722,9.68218,9.6865,75.0,False
'2018-02-07T09:53:00',9.68537,9.68561,9.68058,9.68174,68.0,9.68647,9.68671,9.68168,9.68284,68.0,False
'2018-02-07T09:54:00',9.68164,9.68179,9.67622,9.68004,94.87,9.68274,9.68289,9.67732,9.68114,94.0,True
'2018-02-07T09:55:00',9.68013,9.6847,9.68013,9.68143,80.1,9.68123,9.6858,9.68123,9.68253,79.0,False
'2018-02-07T09:56:00',9.68157,9.68157,9.67935,9.67967,55.0,9.68267,9.68267,9.68045,9.68077,55.0,False
'2018-02-07T09:57:00',9.67957,9.67975,9.6793,9.67941,28.0,9.68067,9.68085,9.68042,9.68051,28.0,True
'2018-02-07T09:58:00',9.67951,9.67999,9.67951,9.67992,22.0,9.68061,9.68109,9.68061,9.68104,22.0,False
'2018-02-07T09:59:00',9.67983,9.68001,9.67931,9.67984,39.0,9.68093,9.68112,9.68041,9.68094,39.0,False
'2018-02-07T10:00:00',9.67993,9.67993,9.67791,9.67932,63.0,9.68103,9.68103,9.67901,9.68042,63.0,True
'2018-02-07T10:01:00',9.67921,9.68354,9.67913,9.6835,56.0,9.68033,9.68464,9.68023,9.6846,56.0,True
'2018-02-07T10:02:00',9.68339,9.68501,9.68333,9.68501,31.6,9.68451,9.68611,9.68443,9.68611,31.0,False
'2018-02-07T10:03:00',9.68536,9.68775,9.68269,9.68366,99.0,9.68646,9.68885,9.68379,9.68476,99.67,True
'2018-02-07T10:04:00',9.68375,9.68441,9.68375,9.68423,31.0,9.68485,9.68551,9.68485,9.68533,31.0,False
'2018-02-07T10:05:00',9.68433,9.68461,9.68054,9.68066,52.0,9.68543,9.68571,9.68164,9.68176,52.0,True
'2018-02-07T10:06:00',9.68105,9.68235,9.68105,9.68235,39.0,9.68217,9.68345,9.68217,9.68345,39.12,True
'2018-02-07T10:07:00',9.68245,9.68352,9.68241,9.68352,45.0,9.68355,9.68462,9.68351,9.68462,45.0,True
'2018-02-07T10:08:00',9.68331,9.68471,9.68331,9.6846,51.0,9.68441,9.68581,9.68441,9.6857,51.0,False
'2018-02-07T10:09:00',9.6847,9.68475,9.68407,9.68441,44.0,9.6858,9.68585,9.68517,9.68551,44.0,True
'2018-02-07T10:10:00',9.68456,9.68553,9.68447,9.68542,38.0,9.68566,9.68663,9.68557,9.68654,38.0,False
'2018-02-07T10:11:00',9.68534,9.68534,9.68418,9.68429,39.0,9.68644,9.68644,9.68528,9.68539,39.0,False
'2018-02-07T10:12:00',9.68418,9.68418,9.68034,9.68156,60.85,9.68528,9.68528,9.68146,9.68266,59.0,False
'2018-02-07T10:13:00',9.68147,9.68166,9.68105,9.68105,28.74,9.68257,9.68276,9.68215,9.68215,28.0,True
'2018-02-07T10:14:00',9.68095,9.68144,9.68007,9.68132,61.11,9.68205,9.68254,9.68117,9.68242,60.0,False
'2018-02-07T10:15:00',9.68132,9.68136,9.68002,9.68022,59.97,9.68242,9.68246,9.68112,9.68132,57.0,True
'2018-02-07T10:16:00',9.68012,9.68545,9.67998,9.68088,110.2,9.68122,9.68655,9.68108,9.68198,110.72,False
'2018-02-07T10:17:00',9.68076,9.68272,9.68076,9.68088,74.0,9.68186,9.68382,9.68186,9.68198,76.22,True
'2018-02-07T10:18:00',9.68066,9.68164,9.68059,9.6814,38.0,9.68178,9.68274,9.68169,9.6825,39.48,False
'2018-02-07T10:19:00',9.68149,9.6821,9.68055,9.68056,57.0,9.68259,9.6832,9.68165,9.68168,57.86,False
'2018-02-07T10:20:00',9.68067,9.68067,9.67846,9.6798,58.11,9.68177,9.68177,9.67958,9.6809,59.58,False
'2018-02-07T10:21:00',9.67989,9.67989,9.67664,9.67691,96.7,9.68099,9.68099,9.67774,9.67803,93.0,False
'2018-02-07T10:22:00',9.67694,9.67721,9.67638,9.67684,65.09,9.67804,9.6783,9.67748,9.67794,61.0,True
'2018-02-07T10:23:00',9.67694,9.67724,9.67653,9.67699,66.96,9.67804,9.67834,9.67763,9.67809,64.0,True
'2018-02-07T10:24:00',9.67709,9.67904,9.67709,9.67881,56.7,9.67819,9.68016,9.67819,9.67991,53.0,True
'2018-02-07T10:25:00',9.67881,9.67884,9.67857,9.67883,25.48,9.67991,9.67996,9.67969,9.67995,24.0,False
'2018-02-07T10:26:00',9.67893,9.67893,9.6788,9.67882,9.0,9.68003,9.68003,9.6799,9.67992,9.0,True
'2018-02-07T10:27:00',9.67904,9.6815,9.67904,9.68121,62.23,9.68014,9.6826,9.68014,9.68231,61.0,False
'2018-02-07T10:28:00',9.68112,9.68112,9.68024,9.68046,66.0,9.68222,9.68222,9.68134,9.68156,66.0,False
'2018-02-07T10:29:00',9.68037,9.68048,9.67716,9.67738,43.0,9.68147,9.68158,9.67826,9.67848,43.0,True
'2018-02-07T10:30:00',9.67748,9.67931,9.67748,9.67907,52.59,9.67858,9.68041,9.67858,9.68017,50.0,False
'2018-02-07T10:31:00',9.67916,9.67934,9.67874,9.67881,31.5,9.68026,9.68044,9.67972,9.67993,31.0,True
'2018-02-07T10:32:00',9.67874,9.67952,9.67857,9.67904,66.37,9.67983,9.68062,9.67961,9.68008,65.0,False
'2018-02-07T10:33:00',9.67898,9.68167,9.67839,9.67893,76.74,9.68008,9.68277,9.67951,9.68005,75.0,False
'2018-02-07T10:34:00',9.67884,9.68167,9.67844,9.67864,60.74,9.67994,9.68279,9.67928,9.67956,59.0,False
'2018-02-07T10:35:00',9.67864,9.67874,9.67844,9.67854,34.0,9.67965,9.67982,9.67943,9.67954,34.0,True
'2018-02-07T10:36:00',9.67854,9.67903,9.67844,9.67883,35.0,9.67945,9.68006,9.67936,9.67995,34.0,False
'2018-02-07T10:37:00',9.67883,9.67915,9.67859,9.67869,30.5,9.67984,9.68025,9.67966,9.67979,30.0,False
'2018-02-07T10:38:00',9.67858,9.67876,9.67775,9.67834,22.0,9.67968,9.67986,9.67881,9.67944,22.49,False
'2018-02-07T10:39:00',9.67844,9.67844,9.67647,9.67793,32.0,9.67954,9.67954,9.67757,9.67903,32.87,False
'2018-02-07T10:40:00',9.67804,9.67887,9.67704,9.67704,57.0,9.67914,9.67997,9.67814,9.67814,57.0,False
'2018-02-07T10:41:00',9.67713,9.67713,9.67358,9.67381,58.74,9.67823,9.67823,9.67468,9.67491,59.1,False
'2018-02-07T10:42:00',9.674,9.67452,9.67328,9.67331,81.0,9.6751,9.67562,9.6744,9.67441,82.5,True
'2018-02-07T10:43:00',9.67349,9.67519,9.67278,9.67397,95.5,9.67459,9.67629,9.67388,9.67507,95.0,True
'2018-02-07T10:44:00',9.67406,9.67674,9.67362,9.67576,110.0,9.67516,9.67784,9.67472,9.67686,110.6,False
'2018-02-07T10:45:00',9.67565,9.67638,9.67485,9.67543,75.0,9.67675,9.67748,9.67597,9.67653,75.0,True
'2018-02-07T10:46:00',9.67564,9.67749,9.67553,9.67592,56.0,9.67674,9.67859,9.67663,9.67702,56.0,True
'2018-02-07T10:47:00',9.67605,9.67814,9.67518,9.6778,85.5,9.67717,9.67924,9.67628,9.6789,85.0,False
'2018-02-07T10:48:00',9.67796,9.67861,9.67644,9.67644,62.5,9.67906,9.67971,9.67738,9.67738,62.0,True
'2018-02-07T10:49:00',9.67644,9.67736,9.6764,9.67661,58.0,9.6775,9.67848,9.6775,9.67771,58.0,True
'2018-02-07T10:50:00',9.67648,9.67767,9.67522,9.67693,61.0,9.67758,9.67877,9.67632,9.67803,61.0,False
'2018-02-07T10:51:00',9.67703,9.67741,9.67677,9.67677,42.0,9.67813,9.67851,9.67788,9.67789,42.0,False
'2018-02-07T10:52:00',9.67697,9.6771,9.6742,9.67445,42.0,9.67807,9.6782,9.6753,9.67555,42.0,True
'2018-02-07T10:53:00',9.67461,9.67588,9.67452,9.67553,106.03,9.67571,9.67681,9.67562,9.67644,96.75,True
'2018-02-07T10:54:00',9.67553,9.67951,9.67553,9.67601,148.55,9.67654,9.68061,9.67653,9.67711,127.0,False
'2018-02-07T10:55:00',9.67614,9.67627,9.66919,9.66928,151.1,9.67724,9.67737,9.67029,9.67038,126.0,False
'2018-02-07T10:56:00',9.66934,9.6708,9.66868,9.66913,113.05,9.67044,9.67192,9.66978,9.67023,107.0,True
'2018-02-07T10:57:00',9.66939,9.67166,9.66939,9.67124,37.0,9.67049,9.67278,9.67049,9.67234,37.0,True
'2018-02-07T10:58:00',9.67099,9.67249,9.67099,9.67171,41.0,9.67209,9.67359,9.67209,9.67281,41.0,True
'2018-02-07T10:59:00',9.67182,9.67213,9.67155,9.67202,23.0,9.67292,9.67323,9.6724,9.67312,23.5,False
'2018-02-07T11:00:00',9.67192,9.67192,9.6691,9.6691,20.0,9.67302,9.67302,9.6702,9.6702,20.0,True
'2018-02-07T11:01:00',9.669,9.67041,9.669,9.66965,30.0,9.6701,9.67151,9.6701,9.67075,30.0,False
'2018-02-07T11:02:00',9.66974,9.66974,9.66695,9.66719,48.0,9.67084,9.67084,9.66801,9.66829,49.1,True
'2018-02-07T11:03:00',9.66752,9.66811,9.66752,9.66769,43.0,9.66862,9.66909,9.66862,9.66879,46.0,False
'2018-02-07T11:04:00',9.66853,9.66876,9.66582,9.6661,50.0,9.66963,9.66988,9.66692,9.6672,50.6,True
'2018-02-07T11:05:00',9.66645,9.66693,9.66632,9.66632,28.0,9.66755,9.66803,9.66742,9.66742,28.0,True
'2018-02-07T11:06:00',9.66643,9.66689,9.66643,9.66675,19.0,9.66753,9.66799,9.66753,9.66785,19.0,True
'2018-02-07T11:07:00',9.66661,9.66707,9.66661,9.66688,24.0,9.66771,9.66817,9.66771,9.66798,24.0,True
'2018-02-07T11:08:00',9.66697,9.66887,9.66684,9.66879,27.0,9.66807,9.66999,9.66794,9.66989,27.0,False
'2018-02-07T11:09:00',9.66866,9.66925,9.66815,9.66845,32.0,9.66978,9.67037,9.66925,9.66955,32.0,True
'2018-02-07T11:10:00',9.66855,9.6695,9.66843,9.66908,48.0,9.66965,9.67062,9.66953,9.67018,48.0,True
'2018-02-07T11:11:00',9.66899,9.66943,9.66894,9.6693,33.0,9.67009,9.6705,9.67004,9.6704,33.0,True
'2018-02-07T11:12:00',9.66946,9.67176,9.66946,9.67176,39.0,9.67056,9.67286,9.67056,9.67286,39.37,False
'2018-02-07T11:13:00',9.67167,9.67167,9.67128,9.67131,19.0,9.67277,9.67277,9.67238,9.67241,19.0,False
'2018-02-07T11:14:00',9.67142,9.67156,9.67013,9.67023,20.0,9.67252,9.67266,9.67123,9.67133,20.0,False
'2018-02-07T11:15:00',9.67012,9.67104,9.66716,9.66726,46.0,9.67122,9.67214,9.66826,9.66836,46.0,False
'2018-02-07T11:16:00',9.66716,9.66725,9.66585,9.66701,38.0,9.66826,9.66835,9.66697,9.66811,38.0,True
'2018-02-07T11:17:00',9.66692,9.66743,9.66638,9.66735,25.0,9.66802,9.66853,9.66749,9.66845,25.0,True
'2018-02-07T11:18:00',9.66726,9.66885,9.66701,9.6679,30.0,9.66836,9.66995,9.66811,9.669,30.0,True
'2018-02-07T11:19:00',9.668,9.67007,9.668,9.66997,35.0,9.6691,9.67117,9.6691,9.67107,35.0,True
'2018-02-07T11:20:00',9.67006,9.67039,9.66989,9.67006,25.0,9.67116,9.67149,9.67099,9.67116,25.0,False
'2018-02-07T11:21:00',9.66992,9.67001,9.6674,9.6675,48.0,9.67102,9.67113,9.6685,9.6686,48.0,False
'2018-02-07T11:22:00',9.6676,9.66779,9.66621,9.66659,17.0,9.6687,9.66889,9.66731,9.66769,17.0,True
'2018-02-07T11:23:00',9.6665,9.66698,9.6665,9.66697,28.0,9.6676,9.6681,9.6676,9.66807,28.0,False
'2018-02-07T11:24:00',9.66684,9.66684,9.66608,9.66618,16.0,9.66794,9.66794,9.66718,9.66728,16.0,True
'2018-02-07T11:25:00',9.66608,9.66658,9.66608,9.6663,35.0,9.66718,9.66768,9.66718,9.6674,35.0,True
'2018-02-07T11:26:00',9.66621,9.66705,9.66576,9.66691,22.0,9.66731,9.66815,9.66686,9.66801,22.0,True
'2018-02-07T11:27:00',9.66698,9.66724,9.66693,9.6671,22.0,9.6681,9.66834,9.66803,9.6682,22.0,True
'2018-02-07T11:28:00',9.66719,9.66785,9.66697,9.66785,28.0,9.66829,9.66895,9.66807,9.66895,28.0,False
'2018-02-07T11:29:00',9.66777,9.66777,9.66745,9.66757,25.0,9.66887,9.66887,9.66855,9.66867,25.0,False
'2018-02-07T11:30:00',9.66743,9.66758,9.66735,9.66755,28.0,9.66853,9.66868,9.66845,9.66865,28.0,True
'2018-02-07T11:31:00',9.66745,9.66769,9.66736,9.66764,29.0,9.66855,9.66879,9.66846,9.66874,29.0,False
'2018-02-07T11:32:00',9.66755,9.668,9.66755,9.66759,32.0,9.66865,9.66906,9.66865,9.66869,32.0,True
'2018-02-07T11:33:00',9.66768,9.66791,9.6675,9.66791,15.0,9.66878,9.66901,9.6686,9.66901,15.0,False
'2018-02-07T11:34:00',9.66779,9.66807,9.66718,9.66718,11.0,9.66889,9.66917,9.66828,9.66828,11.0,True
'2018-02-07T11:35:00',9.66708,9.66926,9.66708,9.66862,26.0,9.66818,9.67036,9.66818,9.66974,26.5,True
'2018-02-07T11:36:00',9.66873,9.6713,9.66862,9.6712,19.0,9.66983,9.67242,9.66972,9.6723,19.0,True
'2018-02-07T11:37:00',9.6715,9.67505,9.6715,9.67171,48.0,9.6726,9.67615,9.6726,9.67281,54.05,False
'2018-02-07T11:38:00',9.67166,9.67169,9.67057,9.67089,50.0,9.67276,9.67279,9.67167,9.67199,51.2,False
'2018-02-07T11:39:00',9.67079,9.67089,9.66726,9.66749,52.0,9.67191,9.67199,9.66836,9.66859,53.2,True
'2018-02-07T11:40:00',9.6674,9.67097,9.66727,9.67096,65.0,9.6685,9.67207,9.66837,9.67206,65.0,False
'2018-02-07T11:41:00',9.67087,9.67097,9.67044,9.67079,36.0,9.67197,9.67207,9.67156,9.67191,36.0,True
'2018-02-07T11:42:00',9.6709,9.67141,9.67078,9.67134,24.0,9.672,9.67251,9.67188,9.67244,24.0,False
'2018-02-07T11:43:00',9.67122,9.6715,9.67047,9.67087,44.0,9.67232,9.6726,9.67157,9.67197,44.0,True
'2018-02-07T11:44:00',9.6711,9.67241,9.67071,9.67221,30.0,9.6722,9.67351,9.67181,9.67331,30.0,False
'2018-02-07T11:45:00',9.67208,9.67221,9.66764,9.66798,56.0,9.6732,9.67331,9.66874,9.66908,56.0,True
'2018-02-07T11:46:00',9.66807,9.66992,9.66774,9.66992,39.0,9.66917,9.67102,9.66884,9.67102,39.0,True
'2018-02-07T11:47:00',9.66976,9.67134,9.66966,9.67134,26.0,9.67088,9.67244,9.67076,9.67244,26.0,False
'2018-02-07T11:48:00',9.67143,9.67225,9.67103,9.67124,36.0,9.67253,9.67335,9.67215,9.67234,36.0,True
'2018-02-07T11:49:00',9.67133,9.6719,9.67086,9.67173,37.0,9.67243,9.673,9.67196,9.67283,37.0,True
'2018-02-07T11:50:00',9.67174,9.67226,9.6712,9.67226,48.0,9.67284,9.67336,9.6723,9.67336,48.0,True
'2018-02-07T11:51:00',9.67235,9.67307,9.67235,9.67279,44.0,9.67345,9.67417,9.67345,9.67391,44.0,False
'2018-02-07T11:52:00',9.67282,9.67283,9.6726,9.67275,26.0,9.67392,9.67393,9.6737,9.67385,26.0,True
'2018-02-07T11:53:00',9.67284,9.67331,9.67269,9.67331,19.0,9.67394,9.67441,9.67379,9.67441,19.0,True
'2018-02-07T11:54:00',9.67321,9.67482,9.67321,9.67482,28.0,9.67431,9.67594,9.67431,9.67594,28.0,True
'2018-02-07T11:55:00',9.67472,9.67867,9.67471,9.67812,89.75,9.67584,9.67977,9.67581,9.67922,83.0,True
'2018-02-07T11:56:00',9.67823,9.67909,9.67786,9.67909,29.0,9.67933,9.68019,9.67896,9.68019,29.0,False
'2018-02-07T11:57:00',9.67898,9.67911,9.67839,9.67853,18.0,9.68008,9.68021,9.67949,9.67963,18.0,True
'2018-02-07T11:58:00',9.67844,9.68416,9.67804,9.68317,116.0,9.67954,9.68526,9.67914,9.68429,133.9,False
'2018-02-07T11:59:00',9.6831,9.68321,9.68179,9.68209,80.0,9.6842,9.68431,9.68289,9.68319,80.0,False
'2018-02-07T12:00:00',9.68226,9.68279,9.6784,9.67872,73.5,9.68336,9.68385,9.6795,9.67982,73.0,True
'2018-02-07T12:01:00',9.67861,9.67924,9.67827,9.67912,61.0,9.67971,9.68034,9.67937,9.68022,61.0,False
'2018-02-07T12:02:00',9.679,9.67924,9.67839,9.67844,45.0,9.6801,9.68034,9.67949,9.67954,45.0,False
'2018-02-07T12:03:00',9.67856,9.67856,9.67538,9.67538,54.0,9.67966,9.67966,9.67648,9.67648,54.0,False
'2018-02-07T12:04:00',9.67529,9.67602,9.67529,9.67532,43.0,9.67639,9.67712,9.67639,9.67642,43.0,False
'2018-02-07T12:05:00',9.67544,9.67544,9.67438,9.67483,43.0,9.67654,9.67654,9.67548,9.67593,43.0,False
'2018-02-07T12:06:00',9.67494,9.67499,9.67073,9.67073,68.37,9.67604,9.67609,9.67183,9.67183,68.0,False
'2018-02-07T12:07:00',9.67065,9.67065,9.6688,9.67025,59.0,9.67175,9.67175,9.6699,9.67135,59.0,False
'2018-02-07T12:08:00',9.67005,9.67021,9.66789,9.66859,39.0,9.67115,9.67131,9.66901,9.66969,39.0,True
'2018-02-07T12:09:00',9.66923,9.67005,9.66923,9.66986,23.0,9.67033,9.67115,9.67033,9.67096,23.0,False
'2018-02-07T12:10:00',9.66976,9.66976,9.66749,9.66762,34.0,9.67086,9.67086,9.66859,9.66872,34.0,False
'2018-02-07T12:11:00',9.66771,9.66803,9.66516,9.66516,36.0,9.66881,9.66913,9.66626,9.66626,36.9,False
'2018-02-07T12:12:00',9.66534,9.66534,9.66122,9.66439,63.0,9.66644,9.66644,9.66232,9.66549,63.0,True
'2018-02-07T12:13:00',9.66451,9.66641,9.66437,9.6659,30.0,9.66561,9.66753,9.66548,9.667,30.0,False
'2018-02-07T12:14:00',9.66586,9.66622,9.66575,9.66575,30.0,9.66698,9.66732,9.66685,9.66685,30.0,False
'2018-02-07T12:15:00',9.66588,9.66674,9.66453,9.6649,30.0,9.66698,9.66784,9.66563,9.666,30.0,True
'2018-02-07T12:16:00',9.66499,9.66603,9.66499,9.6655,34.0,9.66609,9.66715,9.66609,9.6666,34.0,True
'2018-02-07T12:17:00',9.66541,9.66835,9.66541,9.66764,31.0,9.66651,9.66945,9.66651,9.66876,31.0,False
'2018-02-07T12:18:00',9.66775,9.66783,9.66745,9.66759,28.0,9.66885,9.66893,9.66855,9.66869,28.0,True
'2018-02-07T12:19:00',9.66764,9.66782,9.66749,9.66765,23.0,9.66874,9.66892,9.66859,9.66875,23.0,False
'2018-02-07T12:20:00',9.66763,9.66779,9.66615,9.66617,23.0,9.66873,9.66889,9.66725,9.66727,23.0,False
'2018-02-07T12:21:00',9.66633,9.66633,9.66607,9.66615,13.37,9.66743,9.66743,9.66717,9.66725,13.0,True
'2018-02-07T12:22:00',9.66624,9.66722,9.66613,9.66664,54.11,9.66734,9.66832,9.66723,9.66771,52.0,True
'2018-02-07T12:23:00',9.6667,9.67044,9.6667,9.66994,63.86,9.6678,9.67153,9.6678,9.67104,62.0,True
'2018-02-07T12:24:00',9.67003,9.67063,9.66993,9.67063,30.0,9.67113,9.67175,9.67103,9.67175,30.0,False
'2018-02-07T12:25:00',9.67072,9.67117,9.66909,9.66961,34.0,9.67184,9.67227,9.67019,9.67071,34.0,False
'2018-02-07T12:26:00',9.66972,9.66988,9.66851,9.66919,48.0,9.67082,9.67098,9.66961,9.67029,48.0,False
'2018-02-07T12:27:00',9.66939,9.6694,9.66908,9.66908,22.0,9.67049,9.6705,9.67018,9.67018,22.0,True
'2018-02-07T12:28:00',9.66927,9.67038,9.66927,9.67014,26.0,9.67037,9.67148,9.67037,9.67124,26.0,False
'2018-02-07T12:29:00',9.67004,9.67018,9.66973,9.66992,24.0,9.67114,9.67128,9.67083,9.67102,24.0,False
'2018-02-07T12:30:00',9.6698,9.67014,9.66964,9.66977,39.0,9.6709,9.67126,9.67074,9.67087,39.0,True
'2018-02-07T12:31:00',9.66986,9.67135,9.66977,9.67098,18.0,9.67096,9.67245,9.67087,9.67208,18.0,True
'2018-02-07T12:32:00',9.67089,9.67347,9.67089,9.67286,41.0,9.67199,9.67457,9.67199,9.67396,41.0,False
'2018-02-07T12:33:00',9.67296,9.67296,9.67021,9.67026,41.74,9.67406,9.67406,9.67131,9.67136,41.0,True
'2018-02-07T12:34:00',9.67035,9.67036,9.6702,9.67031,13.0,9.67145,9.67146,9.67131,9.67141,13.0,False
'2018-02-07T12:35:00',9.67021,9.67114,9.66962,9.66965,46.5,9.67131,9.67224,9.67072,9.67075,46.0,True
'2018-02-07T12:36:00',9.66974,9.67323,9.66959,9.67184,44.0,9.67084,9.67433,9.67069,9.67294,44.0,True
'2018-02-07T12:37:00',9.67175,9.67431,9.67175,9.67289,61.5,9.67285,9.67541,9.67285,9.67399,61.0,False
'2018-02-07T12:38:00',9.6728,9.67303,9.67037,9.6706,30.0,9.6739,9.67414,9.67149,9.6717,30.37,True
'2018-02-07T12:39:00',9.67069,9.67273,9.66918,9.67273,40.0,9.67179,9.67383,9.67028,9.67383,40.0,True
'2018-02-07T12:40:00',9.67226,9.6739,9.67216,9.6739,8.0,9.67336,9.675,9.67326,9.675,8.0,False
'2018-02-07T12:41:00',9.67399,9.67399,9.67183,9.67277,67.0,9.67509,9.67509,9.67293,9.67387,75.81,True
'2018-02-07T12:42:00',9.67286,9.67357,9.67286,9.67357,12.0,9.67396,9.67467,9.67396,9.67467,13.98,False
'2018-02-07T12:43:00',9.67391,9.67637,9.67135,9.67135,68.0,9.67503,9.67749,9.67241,9.67241,75.05,False
'2018-02-07T12:44:00',9.67131,9.67134,9.67071,9.67108,47.0,9.67241,9.67244,9.67181,9.67218,49.35,False
'2018-02-07T12:45:00',9.67099,9.67122,9.67073,9.6709,22.0,9.67209,9.67232,9.67185,9.672,22.0,True
'2018-02-07T12:46:00',9.671,9.67151,9.67091,9.67134,43.0,9.6721,9.67261,9.67201,9.67244,43.0,True
'2018-02-07T12:47:00',9.67145,9.67249,9.67136,9.67249,34.11,9.67255,9.67359,9.67246,9.67359,33.0,False
'2018-02-07T12:48:00',9.67233,9.67242,9.67148,9.67148,33.11,9.67343,9.67352,9.67258,9.67258,32.0,False
'2018-02-07T12:49:00',9.67157,9.67167,9.67136,9.67136,23.0,9.67267,9.67277,9.67246,9.67246,23.0,False
'2018-02-07T12:50:00',9.67146,9.67168,9.67087,9.67106,40.0,9.67256,9.67278,9.67197,9.67216,40.0,True
'2018-02-07T12:51:00',9.67095,9.67416,9.6708,9.67224,49.0,9.67205,9.67526,9.6719,9.67334,49.0,False
'2018-02-07T12:52:00',9.67212,9.67212,9.6711,9.67158,39.0,9.67324,9.67324,9.6722,9.6727,39.0,True
'2018-02-07T12:53:00',9.67172,9.67202,9.6712,9.67202,40.0,9.67282,9.67312,9.6723,9.67312,40.0,False
'2018-02-07T12:54:00',9.67211,9.67275,9.67166,9.67166,21.0,9.67321,9.67385,9.67276,9.67276,21.0,False
'2018-02-07T12:55:00',9.67178,9.67246,9.67057,9.67057,37.0,9.67288,9.67358,9.67167,9.67167,37.0,False
'2018-02-07T12:56:00',9.67048,9.67089,9.66907,9.66958,46.0,9.67158,9.67199,9.67017,9.67068,46.0,False
'2018-02-07T12:57:00',9.66966,9.66966,9.66871,9.66906,37.0,9.67076,9.67076,9.66981,9.67018,37.0,True
'2018-02-07T12:58:00',9.66916,9.66942,9.66904,9.66934,21.0,9.67026,9.67052,9.67014,9.67044,21.0,True
'2018-02-07T12:59:00',9.66922,9.67256,9.66922,9.67239,26.74,9.67032,9.67366,9.67032,9.67349,26.0,False
'2018-02-07T13:00:00',9.67233,9.67242,9.66838,9.66838,58.0,9.67355,9.67364,9.6696,9.6696,58.71,True
'2018-02-07T13:01:00',9.66829,9.67044,9.66829,9.66919,41.0,9.66951,9.67166,9.66951,9.67043,41.0,True
'2018-02-07T13:02:00',9.66919,9.66974,9.66919,9.66974,30.37,9.67043,9.67096,9.67043,9.67096,30.0,True
'2018-02-07T13:03:00',9.66961,9.67032,9.6696,9.67032,29.5,9.67085,9.67154,9.67082,9.67154,29.0,True
'2018-02-07T13:04:00',9.67041,9.67062,9.67021,9.67054,23.0,9.67163,9.67184,9.67143,9.67176,23.0,False
'2018-02-07T13:05:00',9.67064,9.67135,9.67038,9.67038,36.0,9.67186,9.67257,9.6716,9.6716,36.0,False
'2018-02-07T13:06:00',9.67005,9.67016,9.66845,9.67016,34.0,9.67127,9.67138,9.66967,9.67138,34.0,False
'2018-02-07T13:07:00',9.67026,9.67033,9.66819,9.66819,40.0,9.67148,9.67157,9.66941,9.66941,40.37,True
'2018-02-07T13:08:00',9.66811,9.67106,9.66811,9.66929,41.0,9.66933,9.67228,9.66933,9.67051,41.0,True
'2018-02-07T13:09:00',9.6692,9.6695,9.6691,9.6695,13.0,9.67042,9.67072,9.67032,9.67072,13.0,True
'2018-02-07T13:10:00',9.66959,9.66966,9.66937,9.66966,19.0,9.67081,9.6709,9.67059,9.6709,19.0,False
'2018-02-07T13:11:00',9.66968,9.66977,9.66955,9.66955,18.0,9.6709,9.67099,9.67077,9.67077,18.0,False
'2018-02-07T13:12:00',9.66946,9.67021,9.66833,9.66833,26.0,9.67068,9.67143,9.66955,9.66955,26.0,True
'2018-02-07T13:13:00',9.66842,9.66914,9.66824,9.66901,22.0,9.66964,9.67036,9.66946,9.67023,22.0,False
'2018-02-07T13:14:00',9.66892,9.6691,9.66864,9.66871,19.0,9.67016,9.67032,9.66986,9.66995,19.0,True
'2018-02-07T13:15:00',9.66881,9.6694,9.66857,9.6693,14.0,9.67003,9.67062,9.66979,9.67054,14.0,False
'2018-02-07T13:16:00',9.6692,9.6692,9.66855,9.66893,31.0,9.67042,9.67042,9.66978,9.67015,31.0,True
'2018-02-07T13:17:00',9.66901,9.66967,9.66897,9.66897,54.06,9.67025,9.67089,9.67019,9.67019,54.0,False
'2018-02-07T13:18:00',9.66888,9.6699,9.66826,9.66826,53.0,9.6701,9.67112,9.66948,9.66948,53.0,False
'2018-02-07T13:19:00',9.66835,9.66862,9.66652,9.66676,43.5,9.66957,9.66984,9.66762,9.668,44.62,True
'2018-02-07T13:20:00',9.66686,9.66806,9.66632,9.66708,20.0,9.66808,9.66928,9.66756,9.6683,20.0,False
'2018-02-07T13:21:00',9.66717,9.66747,9.66564,9.66564,20.0,9.66839,9.66869,9.66686,9.66686,20.0,True
'2018-02-07T13:22:00',9.66573,9.66702,9.66573,9.66633,31.0,9.66695,9.66824,9.66695,9.66755,31.0,True
'2018-02-07T13:23:00',9.66642,9.66909,9.66632,9.66871,31.62,9.66764,9.67031,9.66754,9.66993,30.0,False
'2018-02-07T13:24:00',9.6686,9.66887,9.66784,9.668,14.0,9.66984,9.67009,9.66906,9.66922,14.0,False
'2018-02-07T13:25:00',9.66809,9.66836,9.66737,9.66737,18.0,9.66931,9.66958,9.66859,9.66859,18.6,True
'2018-02-07T13:26:00',9.66746,9.66787,9.66743,9.66783,9.0,9.66868,9.66909,9.66865,9.66905,9.0,False
'2018-02-07T13:27:00',9.66774,9.6682,9.66749,9.66749,36.0,9.66898,9.66942,9.66871,9.66873,36.0,False
'2018-02-07T13:28:00',9.66739,9.66739,9.66427,9.66568,57.0,9.66861,9.66861,9.66549,9.6669,57.0,False
'2018-02-07T13:29:00',9.66557,9.66862,9.66548,9.66548,66.0,9.66679,9.66984,9.6667,9.6667,67.2,True
'2018-02-07T13:30:00',9.66549,9.66682,9.66549,9.66682,44.0,9.66673,9.66804,9.66673,9.66804,44.0,True
'2018-02-07T13:31:00',9.66673,9.66738,9.66654,9.66718,48.0,9.66797,9.6686,9.66776,9.6684,49.74,False
'2018-02-07T13:32:00',9.66709,9.66805,9.6667,9.66694,37.0,9.66831,9.66927,9.66792,9.66816,38.61,True
'2018-02-07T13:33:00',9.66702,9.66703,9.66692,9.66695,9.0,9.66824,9.66825,9.66814,9.66819,9.0,False
'2018-02-07T13:34:00',9.66687,9.6671,9.66661,9.66689,18.0,9.66809,9.66832,9.66783,9.66811,18.0,True
'2018-02-07T13:35:00',9.66697,9.66706,9.66691,9.66695,7.0,9.66819,9.66828,9.66813,9.66817,7.0,True
'2018-02-07T13:36:00',9.66695,9.66709,9.66686,9.66696,17.37,9.66817,9.66831,9.66808,9.66818,17.37,True
'2018-02-07T13:37:00',9.66688,9.66707,9.66687,9.66702,27.0,9.6681,9.66829,9.66809,9.66824,27.0,False
'2018-02-07T13:38:00',9.66711,9.6672,9.66689,9.66699,26.0,9.66833,9.66842,9.66811,9.66821,28.22,False
'2018-02-07T13:39:00',9.6669,9.66716,9.6666,9.6667,52.0,9.66812,9.66838,9.66782,9.66792,52.49,False
'2018-02-07T13:40:00',9.66684,9.66686,9.66358,9.66441,51.0,9.66806,9.66808,9.6648,9.6656,53.34,False
'2018-02-07T13:41:00',9.66441,9.66441,9.66354,9.66365,44.74,9.66561,9.66561,9.66476,9.66487,46.0,True
'2018-02-07T13:42:00',9.66377,9.66482,9.66365,9.66389,38.49,9.66497,9.66604,9.66487,9.66511,38.5,True
'2018-02-07T13:43:00',9.66416,9.6643,9.66388,9.66399,41.0,9.66538,9.66552,9.6651,9.66521,41.0,True
'2018-02-07T13:44:00',9.66408,9.66454,9.66398,9.66407,30.0,9.6653,9.66576,9.6652,9.66529,30.0,True
'2018-02-07T13:45:00',9.66415,9.66792,9.66415,9.667,66.37,9.66537,9.66914,9.66537,9.66822,66.6,False
'2018-02-07T13:46:00',9.6669,9.66703,9.66401,9.66401,34.0,9.66812,9.66825,9.66523,9.66523,35.24,True
'2018-02-07T13:47:00',9.66371,9.66501,9.66362,9.66501,32.0,9.66493,9.66623,9.66484,9.66623,32.0,False
'2018-02-07T13:48:00',9.6651,9.6651,9.66399,9.66399,34.0,9.66632,9.66632,9.66521,9.66521,34.0,True
'2018-02-07T13:49:00',9.66408,9.66457,9.66388,9.66455,28.0,9.6653,9.66579,9.66511,9.66577,28.37,False
'2018-02-07T13:50:00',9.66446,9.66467,9.66445,9.66445,16.0,9.66568,9.66589,9.66567,9.66567,16.0,True
'2018-02-07T13:51:00',9.66453,9.66503,9.66453,9.66495,11.0,9.66575,9.66625,9.66575,9.66617,11.37,True
'2018-02-07T13:52:00',9.66486,9.66661,9.66486,9.66565,24.1,9.66608,9.66766,9.66608,9.66687,23.0,False
'2018-02-07T13:53:00',9.66555,9.66572,9.66479,9.66479,31.0,9.66677,9.66694,9.66571,9.66579,31.0,True
'2018-02-07T13:54:00',9.66479,9.66617,9.66437,9.66516,70.72,9.66587,9.66739,9.66547,9.66586,71.1,True
'2018-02-07T13:55:00',9.66516,9.66592,9.66515,9.66515,26.5,9.66584,9.66714,9.66571,9.6661,26.0,False
'2018-02-07T13:56:00',9.66515,9.66515,9.66473,9.66485,21.0,9.66601,9.66611,9.66594,9.66607,21.0,False
'2018-02-07T13:57:00',9.66476,9.66476,9.66129,9.66129,39.37,9.66598,9.66598,9.66251,9.66251,40.6,False
'2018-02-07T13:58:00',9.6612,9.66145,9.6605,9.66074,54.0,9.66242,9.66267,9.66172,9.66196,56.5,True
'2018-02-07T13:59:00',9.66089,9.66277,9.65891,9.66079,94.0,9.66211,9.66399,9.66011,9.66201,97.99,False
'2018-02-07T14:00:00',9.66087,9.66116,9.65993,9.66002,44.0,9.66211,9.66238,9.66115,9.66124,44.0,True
'2018-02-07T14:01:00',9.65992,9.66088,9.65823,9.66083,83.06,9.66116,9.6621,9.65945,9.66205,83.0,False
'2018-02-07T14:02:00',9.66093,9.66173,9.65907,9.66029,61.37,9.66215,9.66295,9.66029,9.66151,61.35,True
'2018-02-07T14:03:00',9.66037,9.66126,9.65991,9.66046,40.0,9.66159,9.66248,9.66113,9.66168,40.0,False
'2018-02-07T14:04:00',9.66057,9.66326,9.65944,9.65968,63.0,9.66179,9.66449,9.66066,9.6609,64.6,False
'2018-02-07T14:05:00',9.65976,9.65988,9.65895,9.65897,31.0,9.661,9.6611,9.66017,9.66019,31.0,False
'2018-02-07T14:06:00',9.65887,9.65887,9.65519,9.65528,52.0,9.66009,9.66009,9.65641,9.6565,52.0,True
'2018-02-07T14:07:00',9.65516,9.65876,9.65498,9.65839,50.0,9.65638,9.65998,9.6562,9.65961,50.0,True
'2018-02-07T14:08:00',9.6583,9.65955,9.65829,9.65905,27.0,9.65952,9.66077,9.65951,9.66027,27.0,False
'2018-02-07T14:09:00',9.65913,9.65939,9.65766,9.65791,49.0,9.66037,9.66063,9.65888,9.65913,49.0,True
'2018-02-07T14:10:00',9.658,9.66024,9.658,9.65919,38.0,9.65922,9.66148,9.65922,9.66041,38.0,False
'2018-02-07T14:11:00',9.65908,9.65917,9.65877,9.65898,24.0,9.6603,9.66039,9.65999,9.6602,24.0,False
'2018-02-07T14:12:00',9.65907,9.65926,9.65699,9.65751,39.0,9.66029,9.66048,9.65811,9.65873,40.09,True
'2018-02-07T14:13:00',9.65759,9.66127,9.65759,9.66113,42.0,9.65881,9.66251,9.65881,9.66235,42.0,True
'2018-02-07T14:14:00',9.66104,9.66204,9.65936,9.6615,53.0,9.66226,9.66328,9.66058,9.66272,53.0,False
'2018-02-07T14:15:00',9.66176,9.6633,9.65971,9.65973,72.0,9.66298,9.66452,9.66093,9.66095,72.0,False
'2018-02-07T14:16:00',9.65982,9.66076,9.65967,9.65967,36.0,9.66104,9.662,9.66091,9.66091,36.0,True
'2018-02-07T14:17:00',9.65977,9.66171,9.65977,9.66121,45.0,9.66099,9.66293,9.66099,9.66243,46.61,False
'2018-02-07T14:18:00',9.66111,9.66199,9.65979,9.66025,71.0,9.66233,9.66321,9.66101,9.66147,74.08,False
'2018-02-07T14:19:00',9.66017,9.66026,9.65951,9.65997,26.0,9.66139,9.66148,9.66073,9.66119,26.0,True
'2018-02-07T14:20:00',9.66022,9.66118,9.65962,9.66043,72.0,9.66144,9.6624,9.66084,9.66167,73.72,True
'2018-02-07T14:21:00',9.66032,9.6608,9.65985,9.66045,70.0,9.66154,9.66202,9.66107,9.66167,75.4,True
'2018-02-07T14:22:00',9.66037,9.66419,9.66037,9.66314,58.5,9.66159,9.66541,9.66159,9.66436,58.45,False
'2018-02-07T14:23:00',9.66305,9.66305,9.66156,9.66208,37.0,9.66427,9.66427,9.66278,9.6633,37.37,True
'2018-02-07T14:24:00',9.66197,9.66437,9.66108,9.66437,43.0,9.66321,9.66559,9.6623,9.66559,43.37,False
'2018-02-07T14:25:00',9.66423,9.66423,9.66332,9.66407,35.0,9.66545,9.66545,9.66454,9.66529,36.7,False
'2018-02-07T14:26:00',9.66418,9.66418,9.66196,9.66322,45.0,9.6654,9.6654,9.66318,9.66444,45.0,True
'2018-02-07T14:27:00',9.66321,9.66387,9.66321,9.66375,28.0,9.66443,9.66509,9.66443,9.66499,28.0,True
'2018-02-07T14:28:00',9.66385,9.66492,9.66382,9.66475,52.0,9.66509,9.66614,9.66504,9.66597,52.0,False
'2018-02-07T14:29:00',9.66465,9.66611,9.66398,9.66411,48.0,9.66587,9.66733,9.6652,9.66533,48.0,False
'2018-02-07T14:30:00',9.66402,9.66431,9.66315,9.66327,52.0,9.66524,9.66553,9.66437,9.66449,52.0,True
'2018-02-07T14:31:00',9.66337,9.66381,9.66331,9.66341,42.0,9.66459,9.66503,9.66453,9.66463,42.0,True
'2018-02-07T14:32:00',9.6633,9.6648,9.66324,9.66443,58.0,9.66452,9.66602,9.66446,9.66565,58.0,True
'2018-02-07T14:33:00',9.66433,9.6659,9.66421,9.6658,58.0,9.66555,9.66712,9.66545,9.66702,58.0,True
'2018-02-07T14:34:00',9.6659,9.66816,9.6659,9.66813,63.0,9.66712,9.66938,9.66712,9.66935,63.0,False
'2018-02-07T14:35:00',9.66803,9.66803,9.66503,9.66532,31.0,9.66925,9.66925,9.66625,9.66656,31.0,False
'2018-02-07T14:36:00',9.66532,9.66553,9.66531,9.66531,29.0,9.66654,9.66675,9.66653,9.66653,29.0,True
'2018-02-07T14:37:00',9.66541,9.66683,9.66526,9.66598,58.0,9.66663,9.66805,9.66648,9.6672,58.0,False
'2018-02-07T14:38:00',9.66587,9.666,9.66577,9.66588,22.0,9.66709,9.66722,9.66699,9.6671,22.0,False
'2018-02-07T14:39:00',9.66597,9.66598,9.66582,9.66586,27.0,9.66719,9.6672,9.66704,9.66708,27.0,False
'2018-02-07T14:40:00',9.66579,9.66588,9.66165,9.66177,43.0,9.66701,9.6671,9.66287,9.66299,43.37,True
'2018-02-07T14:41:00',9.66217,9.66318,9.66217,9.66316,19.0,9.66339,9.6644,9.66339,9.66438,19.0,False
'2018-02-07T14:42:00',9.66305,9.66305,9.66162,9.66265,44.0,9.66427,9.66427,9.66284,9.66387,45.11,True
'2018-02-07T14:43:00',9.66279,9.6643,9.66279,9.66427,38.0,9.66401,9.66552,9.66401,9.66549,39.11,True
'2018-02-07T14:44:00',9.66414,9.66507,9.66414,9.66473,33.0,9.66536,9.66629,9.66536,9.66595,33.66,True
'2018-02-07T14:45:00',9.66464,9.66668,9.6645,9.66668,65.37,9.66586,9.6679,9.66572,9.6679,65.0,False
'2018-02-07T14:46:00',9.66678,9.66712,9.66569,9.66629,67.24,9.668,9.66834,9.66692,9.66751,63.0,True
'2018-02-07T14:47:00',9.66639,9.66764,9.66538,9.66718,76.85,9.66761,9.66879,9.6666,9.66842,76.02,True
'2018-02-07T14:48:00',9.66697,9.66795,9.66591,9.66791,68.0,9.66819,9.66917,9.66714,9.66915,68.0,True
'2018-02-07T14:49:00',9.66781,9.66801,9.66724,9.66794,52.0,9.66903,9.66925,9.66846,9.66916,52.0,True
'2018-02-07T14:50:00',9.66785,9.6681,9.66704,9.66799,63.5,9.66907,9.66932,9.66823,9.66921,63.0,False
'2018-02-07T14:51:00',9.6681,9.66976,9.66644,9.66736,74.0,9.66932,9.67098,9.66766,9.66858,75.48,True
'2018-02-07T14:52:00',9.66725,9.66964,9.66704,9.66964,54.25,9.66847,9.67086,9.66817,9.67086,53.0,False
'2018-02-07T14:53:00',9.66975,9.66975,9.66873,9.66894,43.0,9.67097,9.67099,9.66995,9.67016,43.0,True
'2018-02-07T14:54:00',9.66905,9.66915,9.6689,9.66895,24.0,9.67027,9.67038,9.67013,9.67017,24.0,True
'2018-02-07T14:55:00',9.66904,9.66993,9.66893,9.66993,47.0,9.67026,9.67115,9.67015,9.67115,47.0,False
'2018-02-07T14:56:00',9.66983,9.67014,9.66846,9.66846,30.87,9.67105,9.67136,9.66968,9.66968,30.0,True
'2018-02-07T14:57:00',9.66827,9.66891,9.6667,9.66882,66.0,9.66949,9.67014,9.66792,9.67006,66.0,False
'2018-02-07T14:58:00',9.66892,9.66892,9.66731,9.66789,41.0,9.67014,9.67014,9.66853,9.66911,41.0,True
'2018-02-07T14:59:00',9.66813,9.66872,9.66787,9.66843,46.0,9.66935,9.66994,9.66911,9.66965,46.0,False
'2018-02-07T15:00:00',9.66853,9.67013,9.66492,9.66597,69.6,9.66975,9.67135,9.66614,9.66719,68.0,False
'2018-02-07T15:01:00',9.66588,9.66811,9.66476,9.66492,101.0,9.6671,9.66933,9.66584,9.66614,101.0,False
'2018-02-07T15:02:00',9.66501,9.66603,9.66303,9.66319,77.0,9.66623,9.66725,9.66425,9.66441,78.0,False
'2018-02-07T15:03:00',9.66328,9.66338,9.66256,9.66256,26.0,9.6645,9.6646,9.66378,9.66378,26.0,True
'2018-02-07T15:04:00',9.66263,9.66613,9.66212,9.66588,57.0,9.66385,9.66737,9.66334,9.6671,57.0,False
'2018-02-07T15:05:00',9.66598,9.66598,9.6657,9.66577,16.0,9.6672,9.6672,9.66692,9.66699,16.0,True
'2018-02-07T15:06:00',9.66578,9.6663,9.66569,9.66589,36.0,9.667,9.66752,9.66691,9.66711,36.0,False
'2018-02-07T15:07:00',9.6658,9.66808,9.6655,9.66589,87.86,9.66702,9.6693,9.66672,9.66711,86.5,True
'2018-02-07T15:08:00',9.66603,9.66827,9.66603,9.66653,57.11,9.66725,9.66949,9.66725,9.66775,56.0,False
'2018-02-07T15:09:00',9.66671,9.66933,9.66554,9.66554,63.84,9.66793,9.67055,9.6667,9.6667,61.0,True
'2018-02-07T15:10:00',9.66548,9.66683,9.66548,9.66567,51.37,9.6667,9.66805,9.6667,9.66689,51.0,True
'2018-02-07T15:11:00',9.66577,9.66845,9.66567,9.66841,95.37,9.66699,9.66967,9.66689,9.66963,95.0,False
'2018-02-07T15:12:00',9.66836,9.66884,9.66563,9.66633,68.0,9.66958,9.67006,9.66685,9.66755,67.0,False
'2018-02-07T15:13:00',9.66627,9.66734,9.66378,9.66381,49.0,9.66749,9.66856,9.665,9.66505,49.49,False
'2018-02-07T15:14:00',9.66373,9.66504,9.66364,9.66375,48.0,9.66495,9.66626,9.66486,9.66497,48.0,False
'2018-02-07T15:15:00',9.66367,9.6644,9.6628,9.66327,52.37,9.66489,9.66562,9.66402,9.66449,52.0,True
'2018-02-07T15:16:00',9.66311,9.66487,9.66274,9.66404,54.0,9.66435,9.66609,9.66396,9.66516,54.0,True
'2018-02-07T15:17:00',9.66385,9.66465,9.66353,9.6645,75.5,9.66507,9.66589,9.66475,9.66572,75.0,True
'2018-02-07T15:18:00',9.66439,9.66684,9.66305,9.66684,76.37,9.66561,9.66806,9.66427,9.66806,76.0,False
'2018-02-07T15:19:00',9.66693,9.66924,9.66615,9.66628,67.0,9.66815,9.67046,9.66739,9.6675,67.0,True
'2018-02-07T15:20:00',9.66618,9.66831,9.66618,9.66738,60.0,9.6674,9.66955,9.6674,9.6686,60.0,True
'2018-02-07T15:21:00',9.66718,9.66756,9.66681,9.66754,47.5,9.6684,9.66879,9.66803,9.66876,47.0,False
'2018-02-07T15:22:00',9.66763,9.66912,9.66614,9.66657,56.0,9.66885,9.67034,9.66736,9.66779,56.0,False
'2018-02-07T15:23:00',9.66684,9.66778,9.66464,9.66479,67.33,9.66806,9.66902,9.66586,9.66601,64.0,False
'2018-02-07T15:24:00',9.66468,9.66491,9.66285,9.66387,54.0,9.6659,9.66613,9.66407,9.66509,54.0,False
'2018-02-07T15:25:00',9.66396,9.66411,9.66316,9.66369,44.37,9.66518,9.66533,9.66438,9.66491,44.0,False
'2018-02-07T15:26:00',9.66359,9.66368,9.66163,9.66192,46.0,9.66481,9.66492,9.66285,9.66314,46.0,False
'2018-02-07T15:27:00',9.66183,9.66203,9.66159,9.66187,29.0,9.66305,9.66327,9.66281,9.66309,30.54,False
'2018-02-07T15:28:00',9.66198,9.66283,9.66161,9.66164,61.27,9.6632,9.66402,9.66283,9.66286,51.0,True
'2018-02-07T15:29:00',9.66175,9.66192,9.66149,9.66185,37.33,9.66297,9.66314,9.66271,9.66307,34.0,True
'2018-02-07T15:30:00',9.66185,9.66345,9.66162,9.66202,73.11,9.66307,9.66467,9.66286,9.66324,72.0,True
'2018-02-07T15:31:00',9.6621,9.66735,9.66207,9.66701,51.0,9.66332,9.66857,9.66329,9.66823,51.0,False
'2018-02-07T15:32:00',9.66709,9.66795,9.66539,9.66666,101.15,9.66833,9.66917,9.66661,9.6679,94.0,False
'2018-02-07T15:33:00',9.66696,9.66862,9.66432,9.66499,70.74,9.66818,9.66984,9.66554,9.66621,70.74,False
'2018-02-07T15:34:00',9.66509,9.66523,9.6629,9.66499,81.85,9.66631,9.66645,9.66412,9.66621,80.74,False
'2018-02-07T15:35:00',9.66486,9.66533,9.65997,9.66042,112.45,9.66608,9.66655,9.6612,9.66164,108.0,False
'2018-02-07T15:36:00',9.66056,9.6632,9.65866,9.65958,106.46,9.66178,9.66444,9.65988,9.6608,104.72,False
'2018-02-07T15:37:00',9.65949,9.66163,9.65812,9.65813,123.26,9.66071,9.66285,9.65935,9.6597,117.22,True
'2018-02-07T15:38:00',9.65818,9.65895,9.65808,9.65891,90.6,9.6598,9.66053,9.65968,9.66053,85.0,True
'2018-02-07T15:39:00',9.65881,9.66148,9.6581,9.6597,127.91,9.66043,9.6631,9.65969,9.66132,125.85,False
'2018-02-07T15:40:00',9.66007,9.66052,9.65812,9.65812,62.87,9.66169,9.66214,9.65974,9.65974,62.0,True
'2018-02-07T15:41:00',9.65814,9.65942,9.65751,9.65874,46.37,9.65974,9.66067,9.65913,9.66036,46.37,True
'2018-02-07T15:42:00',9.65856,9.65915,9.65834,9.65915,46.5,9.66018,9.66066,9.65995,9.66066,46.0,False
'2018-02-07T15:43:00',9.65908,9.66128,9.65823,9.65904,111.06,9.66066,9.66252,9.65987,9.66028,111.38,False
'2018-02-07T15:44:00',9.65893,9.65903,9.65497,9.65497,55.74,9.66015,9.66025,9.65619,9.65619,55.0,False
'2018-02-07T15:45:00',9.65488,9.65577,9.64695,9.64756,154.01,9.6561,9.65701,9.64817,9.64878,149.2,True
'2018-02-07T15:46:00',9.64756,9.65141,9.64729,9.65133,80.43,9.64878,9.65263,9.64851,9.65255,75.5,True
'2018-02-07T15:47:00',9.65142,9.6568,9.65142,9.65493,126.41,9.65266,9.65802,9.65266,9.65615,72.5,True
'2018-02-07T15:48:00',9.65528,9.65629,9.65199,9.65619,62.0,9.65652,9.65751,9.65321,9.65741,62.5,True
'2018-02-07T15:49:00',9.65579,9.66081,9.65342,9.65925,111.1,9.65701,9.66203,9.65464,9.66049,101.8,False
'2018-02-07T15:50:00',9.659,9.65996,9.65705,9.6578,66.87,9.66022,9.66118,9.65827,9.65902,66.75,False
'2018-02-07T15:51:00',9.65789,9.65793,9.65499,9.65514,75.07,9.65911,9.65917,9.65621,9.65636,71.37,False
'2018-02-07T15:52:00',9.65523,9.65545,9.65402,9.65487,81.11,9.65645,9.65667,9.65524,9.65609,80.0,False
'2018-02-07T15:53:00',9.65478,9.65478,9.64913,9.65343,130.12,9.656,9.656,9.65035,9.65467,121.0,False
'2018-02-07T15:54:00',9.65334,9.65401,9.64985,9.65021,101.48,9.65456,9.65523,9.65107,9.65143,90.74,True
'2018-02-07T15:55:00',9.65029,9.65243,9.65019,9.65072,65.5,9.65151,9.65366,9.65141,9.65194,65.0,True
'2018-02-07T15:56:00',9.6508,9.65251,9.6505,9.65241,51.0,9.65204,9.65373,9.65172,9.65365,51.0,True
'2018-02-07T15:57:00',9.65233,9.65262,9.65203,9.65254,39.0,9.65355,9.65371,9.65325,9.65351,39.0,False
'2018-02-07T15:58:00',9.65241,9.65252,9.64644,9.6484,79.37,9.65351,9.65351,9.64758,9.64962,79.6,True
'2018-02-07T15:59:00',9.6483,9.64962,9.64648,9.64929,80.0,9.64952,9.65084,9.64772,9.65051,81.0,False
'2018-02-07T16:00:00',9.64949,9.64963,9.64513,9.64622,129.03,9.65062,9.65085,9.64635,9.64744,124.6,True
'2018-02-07T16:01:00',9.64637,9.64915,9.64539,9.64821,104.38,9.64759,9.65039,9.64661,9.64943,95.0,False
'2018-02-07T16:02:00',9.64793,9.64924,9.64536,9.64536,93.22,9.64915,9.65046,9.64658,9.64658,91.0,True
'2018-02-07T16:03:00',9.64526,9.65267,9.64526,9.65206,120.48,9.64648,9.65389,9.64648,9.65328,117.49,True
'2018-02-07T16:04:00',9.65248,9.6584,9.65248,9.65438,137.25,9.6537,9.65962,9.6537,9.6556,135.6,False
'2018-02-07T16:05:00',9.6543,9.65441,9.64716,9.64955,92.11,9.65552,9.65563,9.64838,9.65077,92.0,True
'2018-02-07T16:06:00',9.64956,9.65216,9.64955,9.65193,93.72,9.65077,9.65338,9.65077,9.65315,81.0,False
'2018-02-07T16:07:00',9.65205,9.65348,9.64822,9.64951,131.26,9.65327,9.6547,9.64937,9.65069,113.0,True
'2018-02-07T16:08:00',9.64951,9.65023,9.64634,9.65015,91.34,9.65059,9.65145,9.64758,9.65137,85.0,True
'2018-02-07T16:09:00',9.65024,9.65343,9.65011,9.65327,82.18,9.65146,9.65465,9.65133,9.65449,77.85,False
'2018-02-07T16:10:00',9.65317,9.65329,9.64758,9.64776,127.82,9.65441,9.65451,9.6488,9.64898,114.0,True
'2018-02-07T16:11:00',9.64759,9.65139,9.64717,9.64798,129.04,9.64881,9.65261,9.64839,9.6492,113.0,True
'2018-02-07T16:12:00',9.6478,9.65318,9.64735,9.64835,90.35,9.64902,9.65442,9.64857,9.64957,88.0,True
'2018-02-07T16:13:00',9.64844,9.64968,9.64789,9.64942,84.72,9.64966,9.65141,9.64911,9.65064,83.5,False
'2018-02-07T16:14:00',9.64952,9.64988,9.64737,9.64763,104.59,9.65074,9.65106,9.64859,9.64885,101.5,True
'2018-02-07T16:15:00',9.64772,9.64985,9.64556,9.64962,93.0,9.64896,9.65105,9.64678,9.65084,109.29,False
'2018-02-07T16:16:00',9.6497,9.64981,9.64475,9.64707,131.62,9.65092,9.65103,9.64597,9.64829,124.47,False
'2018-02-07T16:17:00',9.64718,9.6485,9.64482,9.64492,85.0,9.6484,9.64974,9.64604,9.64614,90.68,True
'2018-02-07T16:18:00',9.64502,9.64727,9.64478,9.64548,70.0,9.64624,9.64849,9.64602,9.6467,72.42,True
'2018-02-07T16:19:00',9.64558,9.64799,9.64523,9.6478,79.0,9.6468,9.64923,9.64645,9.64902,82.94,False
'2018-02-07T16:20:00',9.6477,9.64816,9.64466,9.64689,85.0,9.64892,9.64938,9.64588,9.64811,85.0,True
'2018-02-07T16:21:00',9.64699,9.64837,9.64591,9.64726,75.0,9.64821,9.64961,9.64713,9.64848,75.0,False
'2018-02-07T16:22:00',9.64737,9.64838,9.64531,9.6464,86.0,9.64859,9.6496,9.64653,9.64762,86.0,True
'2018-02-07T16:23:00',9.64648,9.64853,9.64595,9.64819,85.37,9.6477,9.64975,9.64717,9.64943,84.0,True
'2018-02-07T16:24:00',9.64828,9.65117,9.64818,9.64869,83.5,9.64952,9.65296,9.64935,9.64991,83.0,True
'2018-02-07T16:25:00',9.64879,9.65205,9.64852,9.65205,86.97,9.65001,9.65327,9.64974,9.65327,86.0,True
'2018-02-07T16:26:00',9.65214,9.65548,9.65214,9.65294,69.49,9.65336,9.6567,9.65336,9.65416,69.74,False
'2018-02-07T16:27:00',9.65284,9.65319,9.65225,9.65225,53.08,9.65406,9.65439,9.65349,9.65349,49.0,False
'2018-02-07T16:28:00',9.65216,9.65251,9.64865,9.65203,57.0,9.65338,9.65373,9.64987,9.65325,57.5,True
'2018-02-07T16:29:00',9.65193,9.65289,9.64877,9.65231,75.0,9.65315,9.65411,9.64999,9.65353,75.0,True
'2018-02-07T16:30:00',9.65315,9.65768,9.65315,9.65434,118.0,9.65373,9.6589,9.65373,9.65556,118.0,True
'2018-02-07T16:31:00',9.65445,9.65813,9.65445,9.65537,87.0,9.65567,9.65897,9.65567,9.65659,88.98,True
'2018-02-07T16:32:00',9.65528,9.65845,9.65528,9.65836,53.0,9.6565,9.65967,9.6565,9.65958,53.37,False
'2018-02-07T16:33:00',9.65834,9.66134,9.65765,9.65773,95.0,9.65956,9.66256,9.65887,9.65895,95.0,True
'2018-02-07T16:34:00',9.65782,9.66059,9.6576,9.65975,59.0,9.65904,9.66181,9.65872,9.66097,59.0,True
'2018-02-07T16:35:00',9.65984,9.66121,9.65975,9.66121,80.0,9.66106,9.66243,9.66097,9.66243,80.5,True
'2018-02-07T16:36:00',9.6611,9.66412,9.6611,9.66334,96.0,9.66234,9.66534,9.66226,9.66456,96.0,True
'2018-02-07T16:37:00',9.6632,9.66745,9.6632,9.66538,102.12,9.66442,9.66867,9.66442,9.6666,101.0,False
'2018-02-07T16:38:00',9.66507,9.66587,9.66277,9.66425,100.35,9.66629,9.66685,9.66399,9.66547,98.0,False
'2018-02-07T16:39:00',9.6635,9.6635,9.66244,9.66244,58.33,9.6646,9.6646,9.66366,9.66366,55.0,True
'2018-02-07T16:40:00',9.66255,9.66699,9.6625,9.66629,96.61,9.66377,9.66821,9.66372,9.6678,95.0,True
'2018-02-07T16:41:00',9.66644,9.67257,9.66644,9.67243,132.32,9.66795,9.67379,9.66795,9.67365,126.37,True
'2018-02-07T16:42:00',9.67234,9.67298,9.67033,9.67264,92.0,9.67356,9.6742,9.67155,9.67386,92.0,False
'2018-02-07T16:43:00',9.67273,9.67471,9.66946,9.66961,82.0,9.67395,9.67593,9.67068,9.67085,82.0,False
'2018-02-07T16:44:00',9.66975,9.67069,9.66816,9.66867,89.5,9.67085,9.67192,9.66938,9.66989,91.65,False
'2018-02-07T16:45:00',9.66876,9.67262,9.66807,9.66813,101.97,9.66998,9.67384,9.66929,9.66935,101.0,True
'2018-02-07T16:46:00',9.66825,9.6695,9.66804,9.66814,80.84,9.66949,9.67074,9.66926,9.66936,77.0,False
'2018-02-07T16:47:00',9.66823,9.66862,9.66256,9.66637,118.59,9.66945,9.66984,9.6638,9.66759,116.0,False
'2018-02-07T16:48:00',9.66648,9.66709,9.66494,9.66517,53.49,9.6677,9.66831,9.66616,9.66639,53.0,True
'2018-02-07T16:49:00',9.66508,9.66867,9.66508,9.66641,79.37,9.6663,9.66989,9.6663,9.66763,79.0,True
'2018-02-07T16:50:00',9.66631,9.66996,9.66597,9.66656,107.97,9.66753,9.67118,9.66719,9.66778,106.0,False
'2018-02-07T16:51:00',9.66675,9.66761,9.66456,9.66509,104.24,9.66799,9.66883,9.66578,9.66631,103.0,True
'2018-02-07T16:52:00',9.66519,9.66745,9.66519,9.66734,131.32,9.66641,9.66867,9.66641,9.66856,124.5,False
'2018-02-07T16:53:00',9.66742,9.66881,9.6655,9.66559,73.24,9.66856,9.67003,9.66672,9.66681,72.0,True
'2018-02-07T16:54:00',9.66572,9.66682,9.66544,9.66654,68.37,9.66694,9.66804,9.66666,9.66776,68.0,True
'2018-02-07T16:55:00',9.66676,9.66791,9.66474,9.66739,83.45,9.66778,9.66924,9.66593,9.66861,80.0,True
'2018-02-07T16:56:00',9.6676,9.66875,9.66741,9.66838,94.0,9.66882,9.66997,9.66865,9.66951,94.0,True
'2018-02-07T16:57:00',9.66819,9.67039,9.66733,9.66913,99.0,9.66941,9.67161,9.66855,9.67035,99.6,False
'2018-02-07T16:58:00',9.66898,9.66951,9.66726,9.66841,92.61,9.6702,9.67073,9.66848,9.66963,89.6,False
'2018-02-07T16:59:00',9.66849,9.66849,9.66212,9.66212,104.22,9.66971,9.66971,9.66334,9.66334,102.5,True
'2018-02-07T17:00:00',9.66224,9.6697,9.66064,9.6689,85.6,9.66346,9.67092,9.66186,9.67014,86.0,False
'2018-02-07T17:01:00',9.66881,9.66957,9.66736,9.66856,67.5,9.67003,9.67079,9.66858,9.6697,67.0,False
'2018-02-07T17:02:00',9.6685,9.66974,9.66463,9.66501,150.37,9.6697,9.67096,9.66585,9.66623,149.0,True
'2018-02-07T17:03:00',9.66514,9.66847,9.66416,9.66808,124.38,9.66636,9.66969,9.66538,9.6693,125.11,True
'2018-02-07T17:04:00',9.6686,9.67227,9.66658,9.66984,107.0,9.66982,9.67349,9.6678,9.67106,109.22,True
'2018-02-07T17:05:00',9.67002,9.6732,9.66821,9.67217,122.0,9.67124,9.67444,9.66943,9.67339,122.74,True
'2018-02-07T17:06:00',9.67139,9.67642,9.6693,9.67618,116.0,9.67261,9.67764,9.67052,9.67742,118.59,False
'2018-02-07T17:07:00',9.67543,9.67625,9.66846,9.67118,96.0,9.67663,9.67747,9.66968,9.6724,97.12,False
'2018-02-07T17:08:00',9.67127,9.67266,9.66923,9.66997,105.5,9.67249,9.67388,9.67045,9.67119,105.12,False
'2018-02-07T17:09:00',9.66989,9.67139,9.6651,9.6691,90.23,9.67111,9.67263,9.66632,9.67032,89.0,False
'2018-02-07T17:10:00',9.66901,9.6704,9.66466,9.66738,107.85,9.67023,9.67162,9.66588,9.6686,102.48,True
'2018-02-07T17:11:00',9.66715,9.6704,9.66715,9.67026,73.0,9.66837,9.67162,9.66837,9.67148,73.74,False
'2018-02-07T17:12:00',9.67038,9.67143,9.66686,9.66822,126.0,9.6716,9.67265,9.6681,9.66944,127.6,True
'2018-02-07T17:13:00',9.66814,9.67224,9.66687,9.66886,119.0,9.66936,9.67346,9.66811,9.67008,119.0,False
'2018-02-07T17:14:00',9.66877,9.67254,9.66657,9.66657,107.0,9.66999,9.67376,9.66779,9.66779,107.0,True
'2018-02-07T17:15:00',9.66676,9.6715,9.66645,9.67079,112.0,9.66798,9.67274,9.66767,9.67201,112.0,False
'2018-02-07T17:16:00',9.67088,9.67161,9.66789,9.66976,100.0,9.6721,9.67283,9.66912,9.67098,100.0,True
'2018-02-07T17:17:00',9.66988,9.6733,9.66988,9.67182,51.1,9.6711,9.67452,9.6711,9.67304,50.0,False
'2018-02-07T17:18:00',9.6717,9.67363,9.67121,9.67181,80.0,9.67292,9.67485,9.67245,9.67303,80.37,False
'2018-02-07T17:19:00',9.67171,9.67362,9.67146,9.67179,42.0,9.67293,9.67486,9.67268,9.67301,42.37,False
'2018-02-07T17:20:00',9.67189,9.67353,9.67138,9.67154,50.0,9.67313,9.67475,9.6726,9.67276,50.37,True
'2018-02-07T17:21:00',9.67168,9.67336,9.67165,9.67193,71.0,9.6729,9.67458,9.67289,9.67315,71.74,True
'2018-02-07T17:22:00',9.67205,9.67308,9.6713,9.67211,50.0,9.67327,9.6743,9.67252,9.67333,50.37,False
'2018-02-07T17:23:00',9.67222,9.67362,9.67007,9.6711,83.5,9.67344,9.67484,9.67129,9.67232,85.35,True
'2018-02-07T17:24:00',9.67119,9.67206,9.67074,9.67145,75.0,9.67241,9.67328,9.67196,9.67267,76.48,True
'2018-02-07T17:25:00',9.67154,9.67397,9.67119,9.67327,51.0,9.67276,9.67519,9.67241,9.67451,51.0,False
'2018-02-07T17:26:00',9.67337,9.67368,9.67077,9.67095,71.0,9.67459,9.6749,9.67201,9.67217,71.0,False
'2018-02-07T17:27:00',9.67104,9.67176,9.66885,9.66948,101.37,9.67226,9.67298,9.67007,9.6707,101.0,True
'2018-02-07T17:28:00',9.66939,9.67192,9.66916,9.67143,64.0,9.67061,9.67314,9.67038,9.67265,64.0,False
'2018-02-07T17:29:00',9.67133,9.67175,9.67074,9.67097,52.0,9.67255,9.67297,9.67196,9.67219,52.0,True
'2018-02-07T17:30:00',9.6711,9.67362,9.67098,9.67362,54.0,9.67232,9.67484,9.6722,9.67484,54.0,True
'2018-02-07T17:31:00',9.67371,9.67581,9.67328,9.67561,72.0,9.67493,9.67703,9.6745,9.67683,72.0,False
'2018-02-07T17:32:00',9.67569,9.67628,9.67163,9.67257,80.0,9.67691,9.6775,9.67285,9.67379,80.0,True
'2018-02-07T17:33:00',9.67278,9.67429,9.67263,9.67272,68.0,9.674,9.67551,9.67385,9.67394,68.0,True
'2018-02-07T17:34:00',9.67287,9.67446,9.67222,9.67446,82.0,9.67409,9.67568,9.67344,9.67568,82.0,False
'2018-02-07T17:35:00',9.67455,9.67526,9.6737,9.67386,83.0,9.67577,9.67648,9.67492,9.67508,83.0,True
'2018-02-07T17:36:00',9.67376,9.67545,9.67335,9.67542,71.0,9.67498,9.67667,9.67457,9.67664,71.0,True
'2018-02-07T17:37:00',9.67556,9.6769,9.67537,9.67685,56.0,9.67678,9.67812,9.67659,9.67807,56.0,True
'2018-02-07T17:38:00',9.67695,9.6775,9.67622,9.6775,53.0,9.67817,9.67872,9.67744,9.67872,53.0,True
'2018-02-07T17:39:00',9.67781,9.67959,9.67725,9.67817,64.0,9.67903,9.68081,9.67847,9.67939,64.0,False
'2018-02-07T17:40:00',9.67818,9.67818,9.67717,9.67763,48.0,9.6794,9.6794,9.67839,9.67885,48.0,False
'2018-02-07T17:41:00',9.67762,9.6777,9.67687,9.67706,27.0,9.67884,9.67892,9.67809,9.67828,27.0,True
'2018-02-07T17:42:00',9.67714,9.67848,9.67685,9.67827,61.0,9.67838,9.67967,9.67807,9.67948,61.0,False
'2018-02-07T17:43:00',9.67827,9.67829,9.67689,9.67715,77.5,9.67937,9.67951,9.67813,9.67837,77.0,True
'2018-02-07T17:44:00',9.67703,9.67818,9.67675,9.67796,42.0,9.67825,9.6794,9.67797,9.67918,42.0,False
'2018-02-07T17:45:00',9.67783,9.67783,9.67436,9.67459,34.12,9.67905,9.67905,9.67558,9.67581,33.0,False
'2018-02-07T17:46:00',9.67472,9.67472,9.67421,9.67433,57.0,9.67594,9.67594,9.67543,9.67555,57.0,True
'2018-02-07T17:47:00',9.67425,9.67477,9.67425,9.67477,30.0,9.67547,9.67599,9.67547,9.67599,30.0,False
'2018-02-07T17:48:00',9.6746,9.67489,9.6742,9.67445,39.0,9.67582,9.67611,9.67542,9.67569,39.0,True
'2018-02-07T17:49:00',9.67456,9.67478,9.6741,9.67469,36.0,9.67578,9.676,9.67532,9.67591,36.0,True
'2018-02-07T17:50:00',9.67483,9.6771,9.67473,9.67701,58.0,9.67605,9.67832,9.67595,9.67823,58.0,True
'2018-02-07T17:51:00',9.6771,9.67768,9.67658,9.67716,77.0,9.67832,9.6789,9.6778,9.67838,77.0,True
'2018-02-07T17:52:00',9.67725,9.67737,9.67671,9.67717,55.0,9.67847,9.67859,9.67793,9.67839,55.0,False
'2018-02-07T17:53:00',9.67705,9.67705,9.67583,9.67621,44.0,9.67827,9.67827,9.67709,9.67745,44.0,True
'2018-02-07T17:54:00',9.67613,9.67664,9.67446,9.67653,62.0,9.67735,9.67786,9.67568,9.67775,62.0,True
'2018-02-07T17:55:00',9.67671,9.67787,9.67671,9.67787,34.0,9.67793,9.67909,9.67793,9.67909,34.0,False
'2018-02-07T17:56:00',9.67797,9.67808,9.67708,9.67708,24.0,9.67919,9.6793,9.6783,9.6783,24.0,False
'2018-02-07T17:57:00',9.67698,9.67795,9.67552,9.67552,69.0,9.6782,9.67917,9.67674,9.67674,69.0,False
'2018-02-07T17:58:00',9.67541,9.67541,9.67057,9.67156,87.5,9.67663,9.67663,9.67179,9.67278,87.35,True
'2018-02-07T17:59:00',9.67106,9.67447,9.6686,9.67426,125.0,9.67228,9.67569,9.66982,9.67548,126.7,False
'2018-02-07T18:00:00',9.67416,9.67497,9.66942,9.67424,148.0,9.6754,9.67619,9.67064,9.67546,149.7,False
'2018-02-07T18:01:00',9.67305,9.67305,9.66816,9.67018,93.0,9.67427,9.67427,9.66938,9.6714,93.6,True
'2018-02-07T18:02:00',9.6704,9.6725,9.66888,9.67232,52.0,9.67162,9.67372,9.6701,9.67354,53.35,True
'2018-02-07T18:03:00',9.67244,9.67463,9.67206,9.67417,65.5,9.67366,9.67585,9.6733,9.67539,65.0,True
'2018-02-07T18:04:00',9.67429,9.67703,9.67405,9.67702,62.0,9.67551,9.67825,9.67529,9.67824,62.0,False
'2018-02-07T18:05:00',9.67688,9.67714,9.67631,9.67669,50.0,9.6781,9.67836,9.67748,9.67773,50.0,True
'2018-02-07T18:06:00',9.67651,9.67703,9.67637,9.67703,37.0,9.67773,9.67825,9.67751,9.67825,37.0,False
'2018-02-07T18:07:00',9.67717,9.67734,9.676,9.67668,49.0,9.67841,9.67856,9.6772,9.67782,48.0,True
'2018-02-07T18:08:00',9.67672,9.67925,9.67668,9.67925,52.0,9.67796,9.68049,9.6777,9.68049,52.0,True
'2018-02-07T18:09:00',9.67906,9.68062,9.67792,9.68028,69.0,9.68028,9.68184,9.6791,9.6815,68.0,False
'2018-02-07T18:10:00',9.68028,9.68028,9.678,9.67881,40.5,9.68127,9.68127,9.67922,9.68003,40.0,False
'2018-02-07T18:11:00',9.67867,9.67884,9.67845,9.67878,29.0,9.67989,9.68006,9.67967,9.68002,29.0,False
'2018-02-07T18:12:00',9.67865,9.67879,9.67741,9.67758,36.37,9.67987,9.68001,9.67863,9.6788,36.0,True
'2018-02-07T18:13:00',9.67771,9.67832,9.67771,9.67824,30.0,9.67893,9.67954,9.67893,9.67946,30.0,True
'2018-02-07T18:14:00',9.67805,9.67843,9.67773,9.67843,38.0,9.67927,9.67962,9.67895,9.67949,38.0,True
'2018-02-07T18:15:00',9.67843,9.68056,9.67843,9.68056,32.0,9.67963,9.68178,9.67943,9.68178,32.0,True
'2018-02-07T18:16:00',9.68068,9.68108,9.68002,9.68087,43.0,9.6819,9.6823,9.68124,9.68209,43.0,True
'2018-02-07T18:17:00',9.68099,9.6813,9.6809,9.68112,18.0,9.68221,9.68252,9.68212,9.68234,18.0,False
'2018-02-07T18:18:00',9.68124,9.68124,9.67992,9.68047,32.0,9.68246,9.68246,9.68114,9.68169,32.0,False
'2018-02-07T18:19:00',9.68059,9.68059,9.67998,9.67998,20.0,9.68181,9.68181,9.6812,9.6812,20.0,False
'2018-02-07T18:20:00',9.67982,9.67982,9.67634,9.67694,39.0,9.68104,9.68104,9.67756,9.67816,39.0,False
'2018-02-07T18:21:00',9.67708,9.67716,9.67329,9.67336,81.0,9.6783,9.67838,9.67453,9.67458,81.0,True
'2018-02-07T18:22:00',9.67324,9.67471,9.67273,9.67471,30.0,9.67446,9.67593,9.67397,9.67593,30.0,True
'2018-02-07T18:23:00',9.67454,9.67494,9.67438,9.67476,25.0,9.67576,9.67616,9.6756,9.67598,25.0,True
'2018-02-07T18:24:00',9.67488,9.67597,9.67488,9.67585,27.0,9.6761,9.67719,9.6761,9.67707,27.0,False
'2018-02-07T18:25:00',9.67597,9.67629,9.67444,9.67577,32.5,9.67719,9.67751,9.67566,9.67701,32.5,False
'2018-02-07T18:26:00',9.67565,9.67599,9.67477,9.67533,44.0,9.67687,9.67721,9.67592,9.67617,44.5,True
'2018-02-07T18:27:00',9.67533,9.67616,9.67533,9.67611,24.0,9.67632,9.67738,9.67618,9.67733,24.5,True
'2018-02-07T18:28:00',9.67634,9.67659,9.67634,9.67659,11.0,9.67733,9.6777,9.67733,9.6777,11.0,False
'2018-02-07T18:29:00',9.67648,9.67654,9.67601,9.67654,12.0,9.6777,9.67772,9.67719,9.67754,12.0,False
'2018-02-07T18:30:00',9.67679,9.67684,9.67664,9.67664,31.0,9.67754,9.67767,9.67699,9.6771,31.0,True
'2018-02-07T18:31:00',9.67664,9.67831,9.67664,9.67802,41.0,9.67722,9.67912,9.67722,9.67908,41.0,True
'2018-02-07T18:32:00',9.67802,9.68275,9.67781,9.67908,61.0,9.67894,9.68397,9.67893,9.6803,61.75,False
'2018-02-07T18:33:00',9.6792,9.67933,9.677,9.67831,33.0,9.68042,9.68055,9.67822,9.67953,33.0,False
'2018-02-07T18:34:00',9.67843,9.67847,9.67796,9.67812,28.0,9.67965,9.67969,9.67918,9.67934,28.0,True
'2018-02-07T18:35:00',9.67824,9.67862,9.67768,9.67817,48.5,9.67946,9.67984,9.6789,9.67939,48.0,True
'2018-02-07T18:36:00',9.67804,9.67862,9.67793,9.6782,39.0,9.67926,9.67984,9.67915,9.67942,39.0,True
'2018-02-07T18:37:00',9.67808,9.6786,9.67796,9.67857,34.0,9.6793,9.67984,9.67918,9.67979,34.0,True
'2018-02-07T18:38:00',9.67871,9.67887,9.67852,9.67871,21.0,9.67964,9.68009,9.67958,9.67993,21.0,True
'2018-02-07T18:39:00',9.67859,9.67889,9.67859,9.67889,13.0,9.67981,9.68003,9.67978,9.67984,13.0,True
'2018-02-07T18:40:00',9.67862,9.67974,9.67862,9.67974,30.0,9.67984,9.68091,9.67984,9.68075,30.0,False
'2018-02-07T18:41:00',9.67974,9.67974,9.67848,9.67867,28.0,9.68065,9.68092,9.67948,9.67968,28.0,True
'2018-02-07T18:42:00',9.67842,9.67953,9.67827,9.67953,20.0,9.67964,9.68075,9.67949,9.68075,20.0,False
'2018-02-07T18:43:00',9.67937,9.67955,9.67856,9.67926,22.5,9.68059,9.68077,9.67978,9.68024,22.0,True
'2018-02-07T18:44:00',9.67926,9.67926,9.67908,9.67925,18.0,9.68006,9.68047,9.68004,9.68047,18.0,False
'2018-02-07T18:45:00',9.67923,9.67923,9.67892,9.67892,10.0,9.68045,9.68045,9.68014,9.68014,10.0,True
'2018-02-07T18:46:00',9.67903,9.68476,9.6789,9.68476,65.0,9.68025,9.68598,9.68013,9.68598,67.06,False
'2018-02-07T18:47:00',9.68461,9.68521,9.67882,9.67882,50.0,9.68583,9.68643,9.68004,9.68004,50.0,True
'2018-02-07T18:48:00',9.67869,9.68239,9.67754,9.68212,40.5,9.67991,9.68363,9.67876,9.68334,42.21,True
'2018-02-07T18:49:00',9.68183,9.6827,9.67924,9.6827,60.0,9.68305,9.68392,9.68046,9.68392,60.0,False
'2018-02-07T18:50:00',9.68286,9.68396,9.68177,9.68228,59.0,9.68408,9.68518,9.68299,9.6835,59.0,True
'2018-02-07T18:51:00',9.68257,9.6844,9.68257,9.68402,50.0,9.68381,9.68562,9.68381,9.68524,50.5,True
'2018-02-07T18:52:00',9.68414,9.68943,9.68402,9.68464,59.6,9.68538,9.69065,9.68524,9.68586,59.37,True
'2018-02-07T18:53:00',9.68452,9.68903,9.68149,9.68855,43.0,9.68574,9.69025,9.68271,9.68977,43.0,False
'2018-02-07T18:54:00',9.68843,9.68886,9.68743,9.68806,67.0,9.68965,9.6901,9.68865,9.68928,67.5,False
'2018-02-07T18:55:00',9.68793,9.68793,9.685,9.685,53.5,9.68915,9.68915,9.68622,9.68622,53.0,True
'2018-02-07T18:56:00',9.68488,9.68757,9.68464,9.68757,38.0,9.6861,9.68879,9.68586,9.68879,39.0,True
'2018-02-07T18:57:00',9.6877,9.68873,9.6877,9.68873,43.0,9.68881,9.68939,9.68881,9.68939,43.5,False
'2018-02-07T18:58:00',9.68874,9.68876,9.68826,9.68835,30.0,9.68944,9.68945,9.68925,9.6893,30.0,True
'2018-02-07T18:59:00',9.68835,9.68975,9.68771,9.68835,48.5,9.68935,9.69097,9.68894,9.68957,48.0,False
'2018-02-07T19:00:00',9.68851,9.68851,9.68674,9.68694,20.0,9.68973,9.68973,9.68796,9.68816,20.0,False
'2018-02-07T19:01:00',9.68706,9.68818,9.686,9.68616,42.0,9.68828,9.6894,9.68722,9.68738,42.0,True
'2018-02-07T19:02:00',9.68622,9.68773,9.68567,9.68624,42.0,9.68738,9.68944,9.68689,9.68746,42.0,False
'2018-02-07T19:03:00',9.68661,9.68677,9.68312,9.68437,47.0,9.68783,9.68799,9.68434,9.68559,47.0,True
'2018-02-07T19:04:00',9.6841,9.68662,9.68307,9.68556,49.0,9.68534,9.68762,9.68429,9.68678,49.0,False
'2018-02-07T19:05:00',9.68543,9.68577,9.68461,9.68552,71.0,9.68667,9.68701,9.68583,9.68674,71.0,False
'2018-02-07T19:06:00',9.68549,9.68575,9.68401,9.6844,37.0,9.68671,9.68697,9.68523,9.68562,37.0,False
'2018-02-07T19:07:00',9.68453,9.68471,9.68366,9.68366,36.0,9.68575,9.68593,9.6849,9.6849,36.0,False
'2018-02-07T19:08:00',9.68355,9.6836,9.68329,9.68346,11.0,9.68477,9.68484,9.68451,9.68468,11.0,True
'2018-02-07T19:09:00',9.68342,9.68424,9.68329,9.68422,7.0,9.68464,9.68546,9.68453,9.68544,7.0,True
'2018-02-07T19:10:00',9.68434,9.68434,9.68421,9.68427,5.0,9.68556,9.68556,9.68543,9.68549,5.0,True
'2018-02-07T19:11:00',9.68425,9.6859,9.68356,9.68474,23.5,9.68547,9.6871,9.68478,9.68596,23.0,True
'2018-02-07T19:12:00',9.6846,9.68484,9.6846,9.68483,11.0,9.68582,9.68606,9.68582,9.68605,11.0,True
'2018-02-07T19:13:00',9.68462,9.68494,9.68458,9.68489,15.0,9.68584,9.68617,9.68582,9.68611,15.0,False
'2018-02-07T19:14:00',9.68501,9.68506,9.68462,9.68474,10.0,9.68623,9.68628,9.68584,9.68598,10.0,True
'2018-02-07T19:15:00',9.68496,9.68521,9.68379,9.68497,45.0,9.68618,9.68643,9.68501,9.68619,45.0,False
'2018-02-07T19:16:00',9.68485,9.68502,9.68349,9.68386,29.0,9.68607,9.68626,9.68459,9.68508,29.0,False
'2018-02-07T19:17:00',9.6837,9.68386,9.68258,9.68265,43.0,9.68492,9.68508,9.68377,9.68377,43.0,True
'2018-02-07T19:18:00',9.68265,9.68288,9.68195,9.68267,29.0,9.68387,9.6841,9.68301,9.68389,29.0,True
'2018-02-07T19:19:00',9.68268,9.68369,9.68245,9.68364,12.0,9.68392,9.68491,9.68367,9.68488,12.0,False
'2018-02-07T19:20:00',9.68363,9.68384,9.68351,9.68357,22.0,9.68487,9.68488,9.68468,9.68468,23.0,False
'2018-02-07T19:21:00',9.68345,9.6836,9.68167,9.6817,18.0,9.68443,9.68463,9.68289,9.68292,18.0,True
'2018-02-07T19:22:00',9.68181,9.68222,9.68177,9.68177,18.0,9.68303,9.68329,9.68291,9.68291,19.0,False
'2018-02-07T19:23:00',9.68177,9.68262,9.68003,9.68003,46.5,9.68299,9.68354,9.68125,9.68125,46.6,False
'2018-02-07T19:24:00',9.67991,9.67991,9.67397,9.67679,75.0,9.68113,9.68113,9.67519,9.67801,85.2,True
'2018-02-07T19:25:00',9.67693,9.67969,9.67663,9.67937,31.0,9.67815,9.68091,9.67785,9.68059,31.0,True
'2018-02-07T19:26:00',9.67949,9.68044,9.67892,9.68013,26.0,9.68071,9.68166,9.68014,9.68137,26.15,False
'2018-02-07T19:27:00',9.68026,9.68039,9.67921,9.67934,31.0,9.68148,9.68161,9.68043,9.68056,31.0,True
'2018-02-07T19:28:00',9.67953,9.67998,9.6795,9.67981,16.0,9.68075,9.6812,9.68072,9.68103,16.0,True
'2018-02-07T19:29:00',9.68003,9.68057,9.68003,9.68031,27.0,9.68125,9.68179,9.68125,9.68153,27.0,False
'2018-02-07T19:30:00',9.68034,9.68051,9.6802,9.6802,27.0,9.68156,9.68173,9.68142,9.68142,27.0,False
'2018-02-07T19:31:00',9.68005,9.68005,9.67964,9.67969,18.0,9.68127,9.68127,9.68086,9.68091,18.0,True
'2018-02-07T19:32:00',9.67973,9.68008,9.67968,9.68003,19.0,9.68095,9.68132,9.6809,9.68127,19.0,False
'2018-02-07T19:33:00',9.67989,9.67994,9.67953,9.67965,14.0,9.68111,9.68116,9.68075,9.68087,14.0,False
'2018-02-07T19:34:00',9.67962,9.67989,9.67809,9.67814,25.0,9.68084,9.68111,9.67931,9.67936,25.0,False
'2018-02-07T19:35:00',9.67826,9.67826,9.67552,9.67615,31.0,9.67948,9.67948,9.67674,9.67737,31.0,True
'2018-02-07T19:36:00',9.67627,9.67759,9.67589,9.67658,30.0,9.67749,9.67881,9.67711,9.67782,30.0,False
'2018-02-07T19:37:00',9.67647,9.67668,9.6762,9.6762,20.0,9.67769,9.6779,9.67742,9.67742,20.0,True
'2018-02-07T19:38:00',9.676,9.67698,9.676,9.67685,15.0,9.67722,9.6782,9.67722,9.67807,15.0,False
'2018-02-07T19:39:00',9.6767,9.67689,9.67635,9.67676,22.0,9.67792,9.67811,9.67757,9.67798,22.0,True
'2018-02-07T19:40:00',9.67697,9.67734,9.67678,9.67686,20.0,9.67819,9.67856,9.678,9.67808,20.0,True
'2018-02-07T19:41:00',9.67698,9.67964,9.67698,9.67955,26.0,9.6782,9.68086,9.6782,9.68077,26.0,True
'2018-02-07T19:42:00',9.67941,9.6804,9.67941,9.68027,12.0,9.68063,9.68162,9.68063,9.68149,12.0,True
'2018-02-07T19:43:00',9.68039,9.68332,9.68039,9.68332,24.0,9.68161,9.68456,9.68161,9.68456,24.0,True
'2018-02-07T19:44:00',9.68348,9.68417,9.68335,9.68406,32.0,9.6847,9.68539,9.68457,9.68528,32.0,False
'2018-02-07T19:45:00',9.68403,9.68403,9.67837,9.67871,35.0,9.68527,9.68527,9.67993,9.67993,35.0,False
'2018-02-07T19:46:00',9.67883,9.67891,9.67861,9.67868,16.0,9.68005,9.68013,9.67983,9.6799,16.0,True
'2018-02-07T19:47:00',9.67856,9.68091,9.67856,9.6809,22.0,9.67978,9.68213,9.67978,9.68212,22.0,False
'2018-02-07T19:48:00',9.68065,9.68065,9.67809,9.67823,32.0,9.68187,9.68212,9.67931,9.67945,32.0,True
'2018-02-07T19:49:00',9.6781,9.67902,9.6781,9.67902,23.0,9.67932,9.68024,9.67932,9.68024,23.0,True
'2018-02-07T19:50:00',9.67914,9.67996,9.67914,9.67926,21.0,9.68036,9.68118,9.68036,9.68048,21.0,True
'2018-02-07T19:51:00',9.6795,9.67977,9.67948,9.67966,12.0,9.68072,9.68099,9.6807,9.68088,12.0,True
'2018-02-07T19:52:00',9.67942,9.67986,9.67941,9.67985,23.0,9.68064,9.6811,9.68063,9.68107,23.0,True
'2018-02-07T19:53:00',9.67972,9.68077,9.67972,9.68067,17.0,9.68094,9.68199,9.68094,9.68189,17.0,True
'2018-02-07T19:54:00',9.68049,9.68174,9.68049,9.68138,17.0,9.68171,9.68296,9.68171,9.6826,17.0,True
'2018-02-07T19:55:00',9.68133,9.68168,9.68131,9.68141,17.0,9.68255,9.6829,9.68253,9.68263,17.0,True
'2018-02-07T19:56:00',9.68154,9.68157,9.68128,9.68155,13.0,9.68276,9.68279,9.6825,9.68277,13.0,False
'2018-02-07T19:57:00',9.68159,9.68159,9.67898,9.67977,21.0,9.68281,9.68281,9.6802,9.68099,21.0,False
'2018-02-07T19:58:00',9.67991,9.68033,9.67674,9.67674,29.0,9.68113,9.68156,9.67796,9.67796,29.0,True
'2018-02-07T19:59:00',9.67691,9.6799,9.67691,9.67725,27.0,9.67813,9.68112,9.67813,9.67847,27.0,False
'2018-02-07T20:00:00',9.67711,9.67768,9.67672,9.67722,30.0,9.67833,9.67892,9.67794,9.67844,30.5,True
'2018-02-07T20:01:00',9.67729,9.67792,9.67718,9.67766,32.0,9.67851,9.67914,9.6784,9.67888,32.0,True
'2018-02-07T20:02:00',9.67777,9.68138,9.67777,9.68138,27.0,9.67901,9.6826,9.67901,9.6826,27.0,True
'2018-02-07T20:03:00',9.68151,9.68274,9.68151,9.68272,19.0,9.68273,9.68396,9.68273,9.68394,19.0,False
'2018-02-07T20:04:00',9.68286,9.68286,9.68253,9.68272,16.0,9.68408,9.68408,9.68377,9.68394,16.0,True
'2018-02-07T20:05:00',9.68285,9.6869,9.68285,9.68648,29.37,9.68407,9.68812,9.68407,9.6877,29.0,False
'2018-02-07T20:06:00',9.68606,9.68606,9.68481,9.68496,17.0,9.6873,9.6873,9.68603,9.68618,17.0,False
'2018-02-07T20:07:00',9.68489,9.68517,9.68462,9.68486,15.0,9.68613,9.6864,9.68586,9.68608,15.0,True
'2018-02-07T20:08:00',9.68461,9.68535,9.6846,9.68523,18.0,9.68583,9.68657,9.68582,9.68645,18.0,True
'2018-02-07T20:09:00',9.68535,9.68611,9.68526,9.68609,16.0,9.68657,9.68733,9.6865,9.68731,16.0,False
'2018-02-07T20:10:00',9.68621,9.6873,9.6851,9.6851,25.0,9.68743,9.68852,9.68632,9.68632,25.0,False
'2018-02-07T20:11:00',9.68498,9.68498,9.68402,9.68417,16.0,9.6862,9.6862,9.68524,9.68539,16.0,False
'2018-02-07T20:12:00',9.68377,9.68413,9.68331,9.68413,17.0,9.68499,9.68535,9.68453,9.68535,17.0,False
'2018-02-07T20:13:00',9.68428,9.68461,9.68391,9.68407,19.0,9.6855,9.68583,9.68513,9.68529,19.0,False
'2018-02-07T20:14:00',9.68385,9.68386,9.68357,9.68371,12.0,9.68507,9.68508,9.68479,9.68493,12.0,True
'2018-02-07T20:15:00',9.68385,9.68595,9.68385,9.68595,25.37,9.68507,9.68717,9.68507,9.68717,25.0,False
'2018-02-07T20:16:00',9.68563,9.68563,9.68489,9.68515,16.0,9.68685,9.68685,9.68611,9.68637,16.0,True
'2018-02-07T20:17:00',9.68503,9.68517,9.68485,9.68517,10.0,9.68625,9.68639,9.68607,9.68639,10.0,False
'2018-02-07T20:18:00',9.68497,9.68516,9.68485,9.68516,18.0,9.68619,9.68638,9.68607,9.68638,18.0,False
'2018-02-07T20:19:00',9.68501,9.68516,9.68483,9.68516,14.0,9.68623,9.68638,9.68605,9.68638,14.0,False
'2018-02-07T20:20:00',9.68498,9.68514,9.68479,9.68514,15.0,9.6862,9.68636,9.68601,9.68636,15.0,False
'2018-02-07T20:21:00',9.68526,9.68526,9.6811,9.68193,38.0,9.68648,9.68648,9.68232,9.68315,38.0,False
'2018-02-07T20:22:00',9.68181,9.68193,9.68174,9.68174,29.5,9.68303,9.68315,9.68249,9.68281,29.0,False
'2018-02-07T20:23:00',9.68174,9.6818,9.67331,9.68023,51.5,9.68295,9.68302,9.67463,9.68194,51.0,True
'2018-02-07T20:24:00',9.68006,9.68594,9.68,9.68594,40.0,9.68177,9.68716,9.68127,9.68716,40.0,False
'2018-02-07T20:25:00',9.68607,9.68607,9.68248,9.68273,32.0,9.68729,9.68729,9.6837,9.68395,32.53,True
'2018-02-07T20:26:00',9.68252,9.68493,9.6816,9.68477,31.0,9.68374,9.68615,9.68284,9.68599,31.0,False
'2018-02-07T20:27:00',9.68449,9.68449,9.684,9.68414,15.0,9.68571,9.68571,9.68522,9.68536,15.0,False
'2018-02-07T20:28:00',9.684,9.684,9.68294,9.68388,19.0,9.68522,9.68555,9.68483,9.6851,19.0,False
'2018-02-07T20:29:00',9.68376,9.68411,9.68351,9.68375,22.0,9.68498,9.68533,9.68473,9.68499,22.0,False
'2018-02-07T20:30:00',9.68364,9.68376,9.67775,9.67879,23.57,9.68486,9.68498,9.67938,9.68001,21.0,True
'2018-02-07T20:31:00',9.67894,9.67917,9.67885,9.67904,10.0,9.68016,9.68039,9.68007,9.68026,10.0,True
'2018-02-07T20:32:00',9.67905,9.67953,9.67893,9.6791,14.0,9.68027,9.68075,9.68015,9.68032,14.0,False
'2018-02-07T20:33:00',9.67899,9.6793,9.67834,9.67863,23.37,9.68021,9.68092,9.67976,9.67985,23.0,False
'2018-02-07T20:34:00',9.67848,9.67882,9.67738,9.67806,48.0,9.6797,9.68055,9.67903,9.67928,48.37,True
'2018-02-07T20:35:00',9.67792,9.67923,9.67788,9.67923,21.0,9.67914,9.68045,9.6791,9.68045,21.0,False
'2018-02-07T20:36:00',9.6791,9.67926,9.67894,9.67914,18.0,9.68032,9.68048,9.68016,9.68036,18.0,True
'2018-02-07T20:37:00',9.67902,9.6804,9.67886,9.67979,24.0,9.68024,9.68162,9.68008,9.68103,24.0,False
'2018-02-07T20:38:00',9.67968,9.67968,9.6777,9.6777,37.0,9.6809,9.6809,9.67892,9.67892,37.0,True
'2018-02-07T20:39:00',9.67782,9.67887,9.6769,9.67887,21.0,9.67904,9.68009,9.67881,9.68009,21.37,True
'2018-02-07T20:40:00',9.67905,9.68161,9.67905,9.68157,21.0,9.68027,9.68283,9.68027,9.68279,21.0,True
'2018-02-07T20:41:00',9.68169,9.68216,9.68169,9.68201,13.0,9.68291,9.68338,9.68291,9.68323,13.0,True
'2018-02-07T20:42:00',9.68214,9.68255,9.68214,9.68248,11.0,9.68336,9.68377,9.68336,9.6837,11.0,True
'2018-02-07T20:43:00',9.68233,9.6826,9.68233,9.68254,7.0,9.68357,9.68382,9.68357,9.68376,7.0,True
'2018-02-07T20:44:00',9.68256,9.68257,9.68254,9.68257,3.0,9.68378,9.68379,9.68376,9.68379,3.0,False
'2018-02-07T20:45:00',9.68244,9.6825,9.68244,9.6825,3.0,9.68366,9.68372,9.68366,9.68372,3.0,False
'2018-02-07T20:46:00',9.68236,9.68245,9.68202,9.68202,11.0,9.68358,9.68367,9.68324,9.68324,11.0,False
'2018-02-07T20:47:00',9.6819,9.682,9.68162,9.68188,18.0,9.68312,9.68322,9.68284,9.6831,18.0,True
'2018-02-07T20:48:00',9.68207,9.68301,9.68207,9.68301,9.0,9.68329,9.68423,9.68329,9.68423,9.0,True
'2018-02-07T20:49:00',9.68314,9.68573,9.68314,9.68558,22.0,9.68436,9.68695,9.68436,9.68682,22.0,True
'2018-02-07T20:50:00',9.68563,9.68573,9.68557,9.68569,9.0,9.68685,9.68695,9.68679,9.68691,9.0,True
'2018-02-07T20:51:00',9.68573,9.68586,9.68561,9.68572,11.0,9.68695,9.68708,9.68683,9.68694,11.0,True
'2018-02-07T20:52:00',9.68567,9.6908,9.68567,9.6908,20.0,9.68689,9.69202,9.68689,9.69202,20.0,True
'2018-02-07T20:53:00',9.69068,9.69204,9.68977,9.69204,32.0,9.6919,9.69326,9.69099,9.69326,33.0,True
'2018-02-07T20:54:00',9.69189,9.69243,9.6918,9.6923,14.0,9.69311,9.69326,9.69302,9.69326,14.0,False
'2018-02-07T20:55:00',9.69146,9.6918,9.69102,9.6918,18.0,9.69268,9.69302,9.69224,9.69302,18.0,True
'2018-02-07T20:56:00',9.69179,9.6921,9.69175,9.6921,14.0,9.69301,9.69326,9.69297,9.69326,14.0,False
'2018-02-07T20:57:00',9.69125,9.69125,9.68834,9.68867,22.0,9.69247,9.69247,9.68956,9.68989,22.0,False
'2018-02-07T20:58:00',9.68854,9.68858,9.68791,9.68791,17.0,9.68976,9.6898,9.68915,9.68915,17.0,True
'2018-02-07T20:59:00',9.68804,9.68894,9.68721,9.68836,51.0,9.68926,9.69019,9.68843,9.68958,51.37,False
'2018-02-07T21:00:00',9.68727,9.68811,9.68557,9.68628,71.0,9.68741,9.68933,9.68679,9.6875,71.0,True
'2018-02-07T21:01:00',9.68611,9.68661,9.6858,9.68656,40.0,9.68733,9.68783,9.68702,9.68778,41.1,False
'2018-02-07T21:02:00',9.6864,9.68727,9.68567,9.68604,53.0,9.68762,9.68849,9.68689,9.68726,53.0,True
'2018-02-07T21:03:00',9.68592,9.68965,9.68444,9.68727,48.0,9.68714,9.69087,9.68566,9.68995,48.0,False
'2018-02-07T21:04:00',9.68796,9.68796,9.6867,9.68677,29.0,9.68958,9.69002,9.68939,9.6895,29.0,True
'2018-02-07T21:05:00',9.68679,9.68694,9.68659,9.6869,27.0,9.68949,9.69005,9.68945,9.69005,27.0,False
'2018-02-07T21:06:00',9.68675,9.68903,9.6867,9.6875,36.0,9.69006,9.69025,9.68829,9.68872,36.6,True
'2018-02-07T21:07:00',9.68737,9.68786,9.68725,9.68786,19.0,9.68859,9.68908,9.68847,9.68908,19.0,False
'2018-02-07T21:08:00',9.68767,9.68789,9.68767,9.68786,11.0,9.68889,9.68911,9.68889,9.68908,11.0,True
'2018-02-07T21:09:00',9.68787,9.68946,9.68787,9.68946,21.0,9.68909,9.69068,9.68909,9.69068,21.0,True
'2018-02-07T21:10:00',9.6896,9.69035,9.6896,9.6902,12.0,9.69082,9.69157,9.69082,9.69142,12.0,True
'2018-02-07T21:11:00',9.69032,9.69127,9.69026,9.69127,9.0,9.69154,9.69249,9.69148,9.69249,9.0,False
'2018-02-07T21:12:00',9.69115,9.69129,9.68963,9.68963,14.0,9.69237,9.69253,9.69085,9.69085,14.0,False
'2018-02-07T21:13:00',9.68943,9.68943,9.68844,9.68844,18.0,9.69065,9.69065,9.68966,9.68966,18.0,False
'2018-02-07T21:14:00',9.68831,9.68833,9.68791,9.68819,14.0,9.68953,9.68955,9.68913,9.68941,14.0,True
'2018-02-07T21:15:00',9.68833,9.68925,9.68818,9.68925,10.0,9.68955,9.69047,9.6894,9.69047,10.0,False
'2018-02-07T21:16:00',9.68913,9.68932,9.68291,9.68291,40.0,9.69035,9.69054,9.68413,9.68413,40.5,True
'2018-02-07T21:17:00',9.68303,9.68361,9.68216,9.68361,23.0,9.68425,9.68629,9.68425,9.68629,23.0,False
'2018-02-07T21:18:00',9.68373,9.68425,9.68347,9.68354,43.0,9.68641,9.6867,9.68469,9.68476,43.0,False
'2018-02-07T21:19:00',9.68342,9.68342,9.68251,9.68293,22.0,9.68464,9.68512,9.68383,9.68415,22.0,False
'2018-02-07T21:20:00',9.68278,9.68291,9.68118,9.68118,25.0,9.684,9.68413,9.6824,9.6824,25.0,True
'2018-02-07T21:21:00',9.68106,9.68151,9.68048,9.68151,24.0,9.68228,9.68273,9.6817,9.68273,24.0,True
'2018-02-07T21:22:00',9.68148,9.68311,9.68148,9.68298,12.0,9.6827,9.68433,9.6827,9.6842,12.0,True
'2018-02-07T21:23:00',9.68301,9.68303,9.683,9.68303,3.0,9.68423,9.68427,9.68422,9.68427,3.0,False
'2018-02-07T21:24:00',9.68299,9.68299,9.68283,9.6829,6.0,9.68421,9.68421,9.68405,9.68414,6.0,False
'2018-02-07T21:25:00',9.68264,9.68296,9.68264,9.68284,11.0,9.68386,9.68418,9.68386,9.68406,11.0,True
'2018-02-07T21:26:00',9.68272,9.68298,9.68272,9.68286,6.0,9.68394,9.68422,9.68394,9.68408,6.0,False
'2018-02-07T21:27:00',9.68297,9.68301,9.68272,9.68282,12.0,9.68419,9.68423,9.68394,9.68404,12.0,True
'2018-02-07T21:28:00',9.68283,9.68291,9.68283,9.68291,3.0,9.68405,9.68413,9.68405,9.68413,3.0,True
'2018-02-07T21:29:00',9.68288,9.68293,9.68278,9.68293,5.0,9.6841,9.68415,9.684,9.68415,5.0,False
'2018-02-07T21:30:00',9.68277,9.68295,9.68277,9.68279,8.0,9.68399,9.68417,9.68399,9.68401,8.0,True
'2018-02-07T21:31:00',9.68295,9.68296,9.68278,9.68296,5.0,9.68417,9.68418,9.684,9.68418,5.0,True
'2018-02-07T21:32:00',9.68275,9.68824,9.68275,9.68824,33.0,9.68397,9.68946,9.68397,9.68946,33.0,False
'2018-02-07T21:33:00',9.68807,9.68825,9.6872,9.68721,18.0,9.68929,9.68947,9.68842,9.68843,18.0,False
'2018-02-07T21:34:00',9.68706,9.68706,9.68651,9.68666,10.0,9.68828,9.68828,9.68773,9.68788,10.0,False
'2018-02-07T21:35:00',9.68661,9.68674,9.68559,9.68559,20.0,9.68783,9.68796,9.68681,9.68681,20.0,True
'2018-02-07T21:36:00',9.68548,9.68593,9.68543,9.68582,14.0,9.6867,9.68717,9.68665,9.68704,14.0,False
'2018-02-07T21:37:00',9.68594,9.68594,9.68546,9.68547,9.0,9.68716,9.68716,9.68669,9.68669,9.0,False
'2018-02-07T21:38:00',9.68559,9.68559,9.68539,9.68539,5.0,9.68681,9.68681,9.68661,9.68661,5.0,False
'2018-02-07T21:39:00',9.6852,9.68536,9.68516,9.68517,7.0,9.68644,9.68658,9.68638,9.68639,7.0,False
'2018-02-07T21:40:00',9.68529,9.68541,9.68511,9.68517,7.0,9.68651,9.68663,9.68633,9.68639,7.0,False
'2018-02-07T21:41:00',9.6851,9.6851,9.68504,9.68507,3.0,9.68632,9.68632,9.68626,9.68629,3.0,False
'2018-02-07T21:42:00',9.68507,9.68507,9.68478,9.68499,13.0,9.68631,9.68631,9.686,9.68621,13.0,True
'2018-02-07T21:43:00',9.68507,9.68539,9.68507,9.68539,7.0,9.68629,9.68661,9.68629,9.68661,7.0,True
'2018-02-07T21:44:00',9.68541,9.68542,9.68541,9.68542,2.0,9.68663,9.68666,9.68663,9.68666,2.0,False
'2018-02-07T21:45:00',9.68531,9.6854,9.68471,9.68528,25.0,9.68653,9.68662,9.68595,9.6865,25.0,True
'2018-02-07T21:46:00',9.6854,9.68578,9.68488,9.68578,15.0,9.68662,9.687,9.6861,9.687,15.0,True
'2018-02-07T21:47:00',9.68592,9.68619,9.68592,9.68612,8.0,9.68714,9.68741,9.68714,9.68734,8.0,True
'2018-02-07T21:48:00',9.68613,9.68625,9.68613,9.68618,7.0,9.68735,9.68747,9.68735,9.6874,7.0,False
'2018-02-07T21:49:00',9.68615,9.68615,9.68598,9.68599,6.0,9.68737,9.68737,9.6872,9.68721,6.0,True
'2018-02-07T21:50:00',9.686,9.68679,9.68592,9.68651,11.0,9.68722,9.68801,9.68714,9.68773,11.0,False
'2018-02-07T21:51:00',9.68634,9.68643,9.68622,9.68638,9.0,9.68756,9.68765,9.68744,9.6876,9.0,False
'2018-02-07T21:52:00',9.68652,9.68653,9.68629,9.68637,12.0,9.68774,9.68775,9.68751,9.68759,12.0,True
'2018-02-07T21:53:00',9.68649,9.68723,9.68631,9.68722,17.0,9.68771,9.68861,9.68755,9.6886,17.0,False
'2018-02-07T21:54:00',9.68707,9.68721,9.68694,9.68715,19.0,9.68845,9.68853,9.68817,9.68837,19.0,False
'2018-02-07T21:55:00',9.68708,9.68708,9.68675,9.68688,6.0,9.6883,9.6883,9.68797,9.6881,6.0,False
'2018-02-07T21:56:00',9.68689,9.68692,9.68648,9.68648,9.0,9.68811,9.68815,9.6877,9.6877,9.0,True
'2018-02-07T21:57:00',9.68659,9.68696,9.68634,9.68696,10.0,9.68781,9.68818,9.68756,9.68818,10.0,True
'2018-02-07T21:58:00',9.68698,9.69188,9.68698,9.68939,21.0,9.6882,9.6931,9.6882,9.69061,21.0,True
'2018-02-07T21:59:00',9.68951,9.68979,9.68946,9.68966,14.25,9.69073,9.69101,9.69068,9.69088,14.25,False
'2018-02-07T22:00:00',9.68953,9.68968,9.68826,9.68846,10.5,9.69077,9.6909,9.68948,9.68968,10.5,True
'2018-02-07T22:01:00',9.68859,9.68873,9.68859,9.68869,3.75,9.68981,9.68995,9.68981,9.68993,3.75,True
'2018-02-07T22:02:00',9.68889,9.68944,9.68889,9.68937,6.75,9.69011,9.69066,9.69011,9.69059,6.75,True
'2018-02-07T22:03:00',9.68926,9.69032,9.68898,9.6903,12.75,9.69048,9.69154,9.69027,9.69152,12.75,False
'2018-02-07T22:04:00',9.69026,9.69026,9.68978,9.68982,7.0,9.69148,9.69148,9.69102,9.69104,7.0,False
'2018-02-07T22:05:00',9.68965,9.68984,9.68949,9.68949,7.0,9.69087,9.69106,9.69071,9.69071,7.0,True
'2018-02-07T22:06:00',9.68962,9.68976,9.68952,9.68962,9.0,9.69086,9.69098,9.69074,9.69084,9.0,True
'2018-02-07T22:07:00',9.69003,9.69297,9.69003,9.69297,24.0,9.69127,9.69419,9.69127,9.69419,24.0,True
'2018-02-07T22:08:00',9.69271,9.6932,9.69271,9.69315,11.0,9.69393,9.69442,9.69393,9.69437,11.0,True
'2018-02-07T22:09:00',9.69306,9.69495,9.69306,9.69443,13.0,9.6943,9.69617,9.6943,9.69565,13.0,False
'2018-02-07T22:10:00',9.69431,9.69444,9.69418,9.6942,7.0,9.69553,9.69566,9.69542,9.69542,7.0,True
'2018-02-07T22:11:00',9.69428,9.69471,9.69428,9.69471,7.0,9.6955,9.69593,9.6955,9.69593,7.0,True
'2018-02-07T22:12:00',9.69484,9.69815,9.69484,9.69723,24.1,9.69606,9.69937,9.69606,9.69845,23.0,False
'2018-02-07T22:13:00',9.69679,9.69679,9.69264,9.69264,24.0,9.69801,9.69801,9.69388,9.69388,24.0,False
'2018-02-07T22:14:00',9.69257,9.6927,9.69232,9.69232,6.0,9.69379,9.69392,9.69354,9.69354,6.0,True
'2018-02-07T22:15:00',9.69257,9.69791,9.69257,9.6976,50.5,9.69381,9.70177,9.69381,9.70139,53.6,True
'2018-02-07T22:16:00',9.69767,9.70248,9.69731,9.70157,70.0,9.70119,9.7037,9.69923,9.70279,72.71,True
'2018-02-07T22:17:00',9.7014,9.70396,9.70078,9.70356,34.0,9.70262,9.70518,9.702,9.70478,34.0,False
'2018-02-07T22:18:00',9.70341,9.70367,9.69926,9.69926,25.0,9.70465,9.70491,9.70048,9.70048,25.0,True
'2018-02-07T22:19:00',9.69908,9.70061,9.69451,9.70029,33.0,9.7003,9.70183,9.69573,9.70152,33.0,False
'2018-02-07T22:20:00',9.70116,9.70354,9.69019,9.69102,211.59,9.70238,9.70476,9.69818,9.70031,225.73,False
'2018-02-07T22:21:00',9.69104,9.69164,9.68894,9.68954,196.31,9.70013,9.70038,9.69733,9.69893,201.73,False
'2018-02-07T22:22:00',9.68905,9.69049,9.68753,9.68784,345.59,9.69893,9.70083,9.69752,9.69975,357.96,True
'2018-02-07T22:23:00',9.68814,9.69451,9.68773,9.69155,348.18,9.69975,9.70119,9.69766,9.70031,311.29,True
'2018-02-07T22:24:00',9.69155,9.6972,9.69155,9.69672,304.91,9.70031,9.70109,9.69733,9.69794,267.09,True
'2018-02-07T22:25:00',9.69684,9.69716,9.69684,9.69716,6.0,9.69806,9.69838,9.69806,9.69838,6.0,True
'2018-02-07T22:26:00',9.69713,9.69852,9.69713,9.69852,8.0,9.69835,9.69974,9.69835,9.69974,8.0,False
'2018-02-07T22:27:00',9.69857,9.69857,9.69843,9.6985,3.0,9.69979,9.69979,9.69965,9.69972,3.0,True
'2018-02-07T22:28:00',9.69862,9.69871,9.69851,9.69871,5.0,9.69984,9.69993,9.69973,9.69993,5.0,True
'2018-02-07T22:29:00',9.69903,9.69928,9.6989,9.69925,17.0,9.70025,9.7005,9.70012,9.70047,17.0,False
'2018-02-07T22:30:00',9.69888,9.69888,9.69838,9.6986,14.0,9.70091,9.70092,9.70047,9.70069,14.0,True
'2018-02-07T22:31:00',9.69836,9.70487,9.69836,9.70416,119.2,9.70045,9.70681,9.70045,9.70625,122.81,True
'2018-02-07T22:32:00',9.70413,9.70605,9.70256,9.70605,164.6,9.70622,9.70797,9.70394,9.70787,177.33,False
'2018-02-07T22:33:00',9.70605,9.70605,9.70389,9.7041,49.0,9.70777,9.70787,9.70598,9.70619,49.87,True
'2018-02-07T22:34:00',9.7041,9.71079,9.70371,9.71035,64.2,9.70617,9.71417,9.70582,9.71267,67.67,False
'2018-02-07T22:35:00',9.71035,9.71158,9.70499,9.70608,68.5,9.71305,9.71513,9.70708,9.70817,74.79,True
'2018-02-07T22:36:00',9.70603,9.71348,9.70603,9.71218,17.0,9.70812,9.71587,9.70812,9.71464,17.0,False
'2018-02-07T22:37:00',9.71205,9.71205,9.70877,9.71023,18.0,9.71445,9.71445,9.71086,9.71232,18.0,True
'2018-02-07T22:38:00',9.71023,9.7118,9.71023,9.71172,12.0,9.71232,9.71389,9.71232,9.71381,16.5,False
'2018-02-07T22:39:00',9.71152,9.71152,9.711,9.711,11.0,9.71361,9.71361,9.71309,9.71309,11.0,True
'2018-02-07T22:40:00',9.71084,9.71353,9.71058,9.71215,13.0,9.71293,9.71562,9.71267,9.71426,13.0,True
'2018-02-07T22:41:00',9.71217,9.71748,9.71217,9.71734,14.5,9.71426,9.71974,9.71426,9.71974,14.0,False
'2018-02-07T22:42:00',9.71735,9.71744,9.70681,9.7073,56.0,9.71954,9.71954,9.70894,9.70939,55.0,False
'2018-02-07T22:43:00',9.70688,9.71436,9.70406,9.70409,68.87,9.70899,9.71645,9.70673,9.70676,68.0,True
'2018-02-07T22:44:00',9.7041,9.7076,9.7041,9.70571,18.0,9.70676,9.70969,9.70676,9.70782,18.0,True
'2018-02-07T22:45:00',9.7058,9.706,9.70531,9.706,13.11,9.70789,9.70809,9.7074,9.70809,12.0,True
'2018-02-07T22:46:00',9.70595,9.7094,9.70595,9.7092,12.0,9.70804,9.71149,9.70804,9.71129,12.0,False
'2018-02-07T22:47:00',9.70918,9.70918,9.70917,9.70917,2.0,9.71127,9.71127,9.71126,9.71126,2.0,False
'2018-02-07T22:48:00',9.7091,9.7091,9.70895,9.70895,3.0,9.71119,9.71119,9.71104,9.71104,3.0,True
'2018-02-07T22:49:00',9.70911,9.71016,9.70839,9.71016,26.84,9.7112,9.71532,9.71102,9.71532,22.0,False
'2018-02-07T22:50:00',9.71021,9.71125,9.70639,9.70959,81.11,9.71532,9.71641,9.71022,9.71388,71.62,False
'2018-02-07T22:51:00',9.7084,9.70959,9.69693,9.69739,65.69,9.71356,9.7138,9.70668,9.70704,64.22,True
'2018-02-07T22:52:00',9.69969,9.70154,9.69814,9.70133,27.37,9.70704,9.70847,9.70704,9.70811,27.0,False
'2018-02-07T22:53:00',9.70124,9.70174,9.69994,9.70029,43.0,9.70811,9.70951,9.70811,9.70951,46.5,False
'2018-02-07T22:54:00',9.70038,9.70304,9.6995,9.6995,47.5,9.70951,9.70951,9.70337,9.70438,43.0,False
'2018-02-07T22:55:00',9.69951,9.70104,9.69555,9.69565,144.75,9.70438,9.70591,9.69916,9.70051,165.58,False
'2018-02-07T22:56:00',9.69679,9.69689,9.69518,9.69559,77.1,9.70042,9.70188,9.69817,9.69867,93.91,False
'2018-02-07T22:57:00',9.69584,9.69646,9.69011,9.69359,164.28,9.69867,9.70349,9.69726,9.69976,146.73,False
'2018-02-07T22:58:00',9.69294,9.69519,9.69165,9.69319,275.09,9.69976,9.69976,9.69682,9.69796,297.92,True
'2018-02-07T22:59:00',9.69214,9.69504,9.69148,9.69504,76.19,9.69796,9.70037,9.69586,9.70026,62.99,True
'2018-02-07T23:00:00',9.69504,9.69504,9.69153,9.69474,7.5,9.70086,9.70306,9.70086,9.70306,7.5,False
'2018-02-07T23:01:00',9.69474,9.69474,9.69252,9.69267,3.75,9.70082,9.70082,9.70082,9.70082,3.75,False
'2018-02-07T23:02:00',9.69252,9.69252,9.69252,9.69252,0.75,9.70082,9.70082,9.70082,9.70082,0.75,True
'2018-02-07T23:03:00',9.69573,9.69573,9.69573,9.69573,0.75,9.70067,9.70067,9.70067,9.70067,0.75,False
'2018-02-07T23:04:00',9.69524,9.69524,9.69524,9.69524,1.0,9.70082,9.70082,9.70082,9.70082,1.0,True
'2018-02-07T23:05:00',9.69524,9.69594,9.69524,9.69573,7.0,9.69942,9.70015,9.69942,9.69997,7.0,True
'2018-02-07T23:06:00',9.69554,9.69573,9.69554,9.69573,3.0,9.69997,9.69998,9.69997,9.69998,3.0,False
'2018-02-07T23:07:00',9.69573,9.69574,9.69567,9.69574,7.0,9.69973,9.69973,9.69973,9.69973,7.0,False
'2018-02-07T23:08:00',9.69568,9.69594,9.69568,9.69568,8.0,9.69973,9.69975,9.69927,9.69927,8.0,True
'2018-02-07T23:09:00',9.69594,9.69594,9.69568,9.69568,9.0,9.69979,9.69979,9.69924,9.69933,9.0,False
'2018-02-07T23:10:00',9.69568,9.69568,9.69527,9.69527,11.0,9.69928,9.69928,9.69881,9.69915,11.0,False
'2018-02-07T23:11:00',9.69568,9.69568,9.69524,9.69524,6.5,9.69915,9.69915,9.69864,9.69905,6.0,False
'2018-02-07T23:12:00',9.69524,9.69574,9.69505,9.6951,23.5,9.69862,9.69926,9.69854,9.69854,23.0,True
'2018-02-07T23:13:00',9.69515,9.69533,9.69503,9.69533,17.0,9.69854,9.69899,9.6985,9.69868,17.0,False
'2018-02-07T23:14:00',9.69534,9.69535,9.69496,9.69519,30.0,9.69868,9.69895,9.69837,9.69873,30.0,True
'2018-02-07T23:15:00',9.69523,9.69523,9.69498,9.69503,16.0,9.69873,9.6991,9.6986,9.6991,16.0,False
'2018-02-07T23:16:00',9.69493,9.69534,9.69493,9.69501,15.0,9.6991,9.69917,9.69843,9.69843,15.0,True
'2018-02-07T23:17:00',9.69497,9.69548,9.69496,9.69531,21.0,9.69843,9.69921,9.6984,9.69918,21.0,False
'2018-02-07T23:18:00',9.69541,9.69559,9.69517,9.69536,10.0,9.69918,9.69925,9.69882,9.69888,10.0,False
'2018-02-07T23:19:00',9.69536,9.69568,9.69494,9.69494,6.0,9.69887,9.69922,9.69887,9.69892,6.0,True
'2018-02-07T23:20:00',9.69494,9.69543,9.69484,9.6953,24.0,9.69884,9.69922,9.69862,9.69862,24.0,True
'2018-02-07T23:21:00',9.69543,9.69548,9.69499,9.69531,19.0,9.69873,9.69923,9.69861,9.69873,19.0,True
'2018-02-07T23:22:00',9.69531,9.69547,9.69501,9.69547,22.0,9.69853,9.69933,9.69853,9.69906,22.0,False
'2018-02-07T23:23:00',9.69544,9.69544,9.69525,9.69525,8.0,9.69906,9.69906,9.69859,9.69859,8.0,True
'2018-02-07T23:24:00',9.69531,9.69564,9.69531,9.69549,16.0,9.69859,9.69939,9.69859,9.69906,16.0,True
'2018-02-07T23:25:00',9.69549,9.69568,9.69526,9.69568,8.0,9.69897,9.69947,9.69886,9.69947,8.0,False
'2018-02-07T23:26:00',9.69556,9.69556,9.69543,9.69543,7.0,9.69912,9.69912,9.6989,9.6989,7.0,True
'2018-02-07T23:27:00',9.69525,9.69548,9.69525,9.69545,7.0,9.6989,9.69945,9.6989,9.69891,7.0,False
'2018-02-07T23:28:00',9.69524,9.69563,9.69524,9.69542,11.0,9.69891,9.69924,9.69889,9.69889,11.0,True
'2018-02-07T23:29:00',9.69543,9.69543,9.69543,9.69543,2.0,9.69889,9.6989,9.69889,9.6989,2.0,True
'2018-02-07T23:30:00',9.69543,9.6958,9.69495,9.69554,21.0,9.69889,9.69961,9.69882,9.69961,21.0,False
'2018-02-07T23:31:00',9.69559,9.69594,9.69483,9.69511,14.0,9.69975,9.70009,9.69865,9.69878,14.0,False
'2018-02-07T23:32:00',9.6951,9.6951,9.69484,9.69484,8.0,9.69878,9.69878,9.69835,9.69854,8.0,False
'2018-02-07T23:33:00',9.69484,9.69513,9.69484,9.69484,9.5,9.69849,9.69875,9.69839,9.69839,9.0,True
'2018-02-07T23:34:00',9.69484,9.69497,9.69484,9.69497,5.0,9.6985,9.69871,9.69836,9.69871,5.0,False
'2018-02-07T23:35:00',9.69497,9.69505,9.69483,9.69483,11.0,9.69861,9.69867,9.69845,9.69845,11.0,True
'2018-02-07T23:36:00',9.69483,9.69684,9.69483,9.69664,52.0,9.6984,9.7011,9.6984,9.7011,52.0,False
'2018-02-07T23:37:00',9.69654,9.69674,9.69504,9.69504,23.5,9.7011,9.7011,9.69958,9.69958,23.0,True
'2018-02-07T23:38:00',9.69504,9.69674,9.69504,9.69644,10.5,9.69959,9.70101,9.69959,9.70101,10.0,False
'2018-02-07T23:39:00',9.69644,9.69644,9.69524,9.69524,8.0,9.70104,9.70104,9.69967,9.69967,8.0,True
'2018-02-07T23:40:00',9.69564,9.69834,9.69564,9.69624,27.1,9.7004,9.70132,9.70007,9.70116,26.0,False
'2018-02-07T23:41:00',9.69624,9.69624,9.69624,9.69624,1.0,9.70114,9.70114,9.70114,9.70114,1.0,False
'2018-02-07T23:42:00',9.69565,9.69624,9.69565,9.69624,3.0,9.70114,9.70114,9.70106,9.70114,3.0,False
'2018-02-07T23:43:00',9.69624,9.69634,9.69565,9.69614,5.0,9.70091,9.70091,9.7008,9.7008,5.0,False
'2018-02-07T23:44:00',9.69614,9.69614,9.69545,9.69604,5.0,9.70067,9.70071,9.70067,9.70071,5.0,False
'2018-02-07T23:45:00',9.69604,9.69604,9.69544,9.69544,10.0,9.70054,9.70054,9.70015,9.70031,10.0,False
'2018-02-07T23:46:00',9.69544,9.69594,9.69534,9.69547,26.0,9.70009,9.70044,9.69985,9.69985,26.0,True
'2018-02-07T23:47:00',9.69547,9.69594,9.69547,9.69547,11.5,9.70011,9.70054,9.70007,9.70007,11.5,True
'2018-02-07T23:48:00',9.69533,9.70032,9.69504,9.69932,33.0,9.70019,9.71132,9.69885,9.71132,33.0,False
'2018-02-07T23:49:00',9.69891,9.7005,9.6945,9.69451,78.26,9.71179,9.71346,9.70016,9.70036,64.5,True
'2018-02-07T23:50:00',9.69451,9.69696,9.69451,9.69515,22.75,9.70046,9.70983,9.70042,9.70983,20.0,False
'2018-02-07T23:51:00',9.69515,9.69515,9.69451,9.69456,21.5,9.70213,9.70213,9.70058,9.7015,16.0,False
'2018-02-07T23:52:00',9.69464,9.69486,9.69455,9.69471,24.0,9.70201,9.70201,9.70059,9.70063,24.0,False
'2018-02-07T23:53:00',9.69476,9.6959,9.69459,9.69459,17.85,9.70063,9.70063,9.69906,9.69906,16.0,True
'2018-02-07T23:54:00',9.69459,9.70044,9.69459,9.69478,78.18,9.69921,9.71257,9.69906,9.70007,74.0,False
'2018-02-07T23:55:00',9.69477,9.69968,9.69455,9.69458,32.6,9.70007,9.70999,9.69925,9.69925,30.0,True
'2018-02-07T23:56:00',9.69458,9.69519,9.69458,9.69478,17.04,9.69943,9.70052,9.69943,9.69952,15.5,False
'2018-02-07T23:57:00',9.69478,9.69825,9.69459,9.69459,36.38,9.69967,9.70173,9.69846,9.69846,32.0,True
'2018-02-07T23:58:00',9.69459,9.69632,9.69459,9.69632,10.96,9.69861,9.70051,9.69861,9.70036,8.0,False
'2018-02-07T23:59:00',9.69509,9.69575,9.69457,9.69575,52.53,9.70036,9.70045,9.69976,9.69976,43.0,False
'2018-02-08T00:00:00',9.69553,9.69828,9.69452,9.69478,105.69,9.69976,9.70951,9.69968,9.70096,97.21,True
'2018-02-08T00:01:00',9.69478,9.70381,9.69449,9.69455,166.6,9.70061,9.71044,9.69923,9.70237,113.5,True
'2018-02-08T00:02:00',9.69461,9.70257,9.69461,9.70257,34.67,9.70289,9.70579,9.70177,9.70579,34.0,True
'2018-02-08T00:03:00',9.70408,9.70561,9.70355,9.70418,33.0,9.70732,9.70884,9.70677,9.7074,33.0,False
'2018-02-08T00:04:00',9.70368,9.70375,9.70352,9.70358,6.0,9.7069,9.70697,9.70674,9.70682,6.0,False
'2018-02-08T00:05:00',9.70356,9.7037,9.70116,9.70116,11.0,9.70678,9.70692,9.70438,9.70438,11.0,False
'2018-02-08T00:06:00',9.701,9.70138,9.6985,9.69982,26.0,9.70422,9.7046,9.70172,9.703,26.0,True
'2018-02-08T00:07:00',9.69981,9.69988,9.69976,9.69988,5.0,9.703,9.7031,9.70295,9.7031,5.0,True
'2018-02-08T00:08:00',9.69991,9.70013,9.69991,9.70005,6.0,9.70313,9.70336,9.70313,9.70327,6.0,False
'2018-02-08T00:09:00',9.70004,9.70004,9.69998,9.69998,3.0,9.70326,9.70326,9.7032,9.7032,3.0,False
'2018-02-08T00:10:00',9.7,9.7,9.69959,9.69959,9.0,9.70322,9.70322,9.70281,9.70281,8.0,False
'2018-02-08T00:11:00',9.69958,9.69958,9.6982,9.6982,17.0,9.70265,9.70265,9.70139,9.70139,16.0,False
'2018-02-08T00:12:00',9.69817,9.69817,9.69684,9.69684,21.5,9.70139,9.70139,9.70006,9.70006,21.0,False
'2018-02-08T00:13:00',9.69676,9.69676,9.69635,9.69635,12.5,9.69987,9.69991,9.69953,9.69957,11.0,False
'2018-02-08T00:14:00',9.6963,9.6963,9.69563,9.69563,14.0,9.69948,9.69948,9.69885,9.69885,13.0,False
'2018-02-08T00:15:00',9.69564,9.69564,9.69557,9.69558,10.0,9.69885,9.69885,9.6988,9.6988,10.0,True
'2018-02-08T00:16:00',9.69554,9.69574,9.69549,9.69574,17.0,9.69873,9.69874,9.69867,9.69868,17.0,True
'2018-02-08T00:17:00',9.69554,9.69733,9.69554,9.69674,16.0,9.69868,9.70055,9.69867,9.69998,16.5,False
'2018-02-08T00:18:00',9.6967,9.6967,9.69651,9.69651,4.0,9.69992,9.69993,9.69973,9.69973,4.0,False
'2018-02-08T00:19:00',9.69637,9.69637,9.69621,9.69622,6.0,9.69956,9.69956,9.6994,9.69944,6.0,False
'2018-02-08T00:20:00',9.69614,9.69614,9.69599,9.69599,6.0,9.69931,9.69935,9.69918,9.69923,6.0,False
'2018-02-08T00:21:00',9.696,9.69602,9.69591,9.69591,6.0,9.69922,9.69924,9.69913,9.69913,6.0,True
'2018-02-08T00:22:00',9.6959,9.69872,9.6959,9.69819,32.0,9.69914,9.70189,9.69914,9.70141,32.0,False
'2018-02-08T00:23:00',9.69819,9.69819,9.6979,9.6979,7.0,9.7014,9.7014,9.70112,9.70112,7.0,False
'2018-02-08T00:24:00',9.6979,9.6979,9.6977,9.69781,7.0,9.7011,9.7011,9.70092,9.70103,7.5,False
'2018-02-08T00:25:00',9.69781,9.69781,9.69756,9.69756,5.0,9.70102,9.70102,9.70078,9.70078,5.0,True
'2018-02-08T00:26:00',9.69755,9.69846,9.69755,9.6979,11.0,9.70079,9.70161,9.70079,9.70112,11.0,False
'2018-02-08T00:27:00',9.6979,9.6979,9.69755,9.69755,6.0,9.70111,9.70111,9.70077,9.70077,6.0,False
'2018-02-08T00:28:00',9.69755,9.69755,9.69731,9.69733,8.5,9.70075,9.70075,9.70047,9.70055,8.0,False
'2018-02-08T00:29:00',9.69733,9.69733,9.69717,9.69717,5.0,9.70054,9.70054,9.70039,9.70039,5.0,False
'2018-02-08T00:30:00',9.69705,9.69707,9.69701,9.69707,3.0,9.70027,9.70027,9.70023,9.70027,3.0,False
'2018-02-08T00:31:00',9.69695,9.69695,9.69682,9.69682,4.0,9.70015,9.70015,9.70004,9.70004,4.0,True
'2018-02-08T00:32:00',9.69678,9.69924,9.69677,9.69915,28.0,9.69999,9.70242,9.69999,9.70237,28.0,False
'2018-02-08T00:33:00',9.69895,9.69896,9.69868,9.69868,9.0,9.70218,9.70218,9.7019,9.7019,10.0,True
'2018-02-08T00:34:00',9.69851,9.69968,9.69851,9.69948,17.0,9.70173,9.70276,9.70173,9.7027,18.0,True
'2018-02-08T00:35:00',9.69962,9.69962,9.69953,9.69953,5.0,9.70278,9.70283,9.70277,9.70277,5.0,False
'2018-02-08T00:36:00',9.69953,9.69953,9.69943,9.69943,5.0,9.70256,9.7027,9.70256,9.70265,5.0,False
'2018-02-08T00:37:00',9.69937,9.69937,9.6955,9.69555,23.0,9.70259,9.70274,9.70003,9.70003,23.0,True
'2018-02-08T00:38:00',9.69555,9.69648,9.69552,9.69635,16.0,9.70002,9.70086,9.69964,9.70086,16.5,True
'2018-02-08T00:39:00',9.69644,9.6999,9.69644,9.69942,28.12,9.7011,9.70404,9.7011,9.7038,27.5,False
'2018-02-08T00:40:00',9.69942,9.69942,9.69928,9.6993,10.0,9.70384,9.70384,9.70372,9.70372,10.0,False
'2018-02-08T00:41:00',9.69929,9.69932,9.69582,9.69634,29.0,9.70372,9.70441,9.70113,9.70176,29.0,True
'2018-02-08T00:42:00',9.69634,9.69674,9.69584,9.69674,22.0,9.70189,9.70189,9.70158,9.70161,22.0,False
'2018-02-08T00:43:00',9.69674,9.69693,9.6959,9.69654,25.0,9.70144,9.70183,9.70144,9.70183,25.0,True
'2018-02-08T00:44:00',9.69644,9.69704,9.69603,9.69701,27.0,9.70183,9.70184,9.70134,9.70165,27.0,True
'2018-02-08T00:45:00',9.69701,9.69754,9.69684,9.69754,55.5,9.70159,9.70171,9.70097,9.70115,56.0,False
'2018-02-08T00:46:00',9.69664,9.69764,9.69664,9.69744,34.0,9.70115,9.70115,9.7005,9.70054,34.0,False
'2018-02-08T00:47:00',9.69744,9.69784,9.69704,9.69704,29.0,9.70047,9.70084,9.70026,9.70026,29.5,False
'2018-02-08T00:48:00',9.69665,9.69665,9.69542,9.69593,11.0,9.70026,9.70026,9.69957,9.69957,11.0,True
'2018-02-08T00:49:00',9.69593,9.69632,9.69558,9.69607,18.0,9.69958,9.69986,9.69956,9.69966,18.0,False
'2018-02-08T00:50:00',9.69607,9.69607,9.69581,9.69581,10.0,9.69952,9.69952,9.69876,9.69886,10.0,False
'2018-02-08T00:51:00',9.69581,9.69581,9.69527,9.69536,6.0,9.69896,9.69916,9.69896,9.69916,6.0,False
'2018-02-08T00:52:00',9.69536,9.69536,9.69517,9.69519,7.5,9.69913,9.69927,9.69906,9.69907,7.0,False
'2018-02-08T00:53:00',9.69519,9.69519,9.69516,9.69516,8.0,9.69906,9.69906,9.69896,9.69896,7.0,False
'2018-02-08T00:54:00',9.69516,9.69516,9.69491,9.69507,14.5,9.69936,9.69936,9.69868,9.69868,14.5,True
'2018-02-08T00:55:00',9.69507,9.69515,9.69496,9.69502,13.0,9.69871,9.69911,9.6987,9.69899,13.0,False
'2018-02-08T00:56:00',9.69503,9.69506,9.69489,9.69491,21.5,9.69894,9.69912,9.69866,9.69889,21.0,True
'2018-02-08T00:57:00',9.69492,9.69509,9.69484,9.69494,20.0,9.69895,9.69911,9.69859,9.69892,20.0,True
'2018-02-08T00:58:00',9.69489,9.6951,9.69488,9.69499,21.0,9.69892,9.69904,9.69865,9.69896,20.0,True
'2018-02-08T00:59:00',9.69512,9.69526,9.69512,9.69512,43.0,9.69896,9.69916,9.69862,9.69901,43.0,False
'2018-02-08T01:00:00',9.69518,9.69518,9.69484,9.69484,33.0,9.69901,9.69915,9.69826,9.69826,33.0,True
'2018-02-08T01:01:00',9.69489,9.69514,9.69489,9.69514,11.5,9.69826,9.69826,9.69826,9.69826,11.0,False
'2018-02-08T01:02:00',9.69504,9.69504,9.69504,9.69504,1.0,9.69826,9.69826,9.69826,9.69826,1.0,True
'2018-02-08T01:03:00',9.69504,9.69539,9.69494,9.69539,26.25,9.6984,9.69847,9.69826,9.69846,24.0,True
'2018-02-08T01:04:00',9.69534,9.69604,9.69534,9.69604,18.0,9.69846,9.69847,9.69846,9.69846,18.0,True
'2018-02-08T01:05:00',9.69614,9.69729,9.69582,9.69583,30.0,9.69846,9.69926,9.69846,9.69926,31.85,False
'2018-02-08T01:06:00',9.69584,9.69584,9.69524,9.69584,14.0,9.69924,9.69925,9.69881,9.69884,16.22,False
'2018-02-08T01:07:00',9.69584,9.69614,9.69514,9.69544,35.0,9.69887,9.69889,9.69868,9.69868,35.0,False
'2018-02-08T01:08:00',9.69544,9.69544,9.69537,9.69537,7.0,9.69875,9.69875,9.69869,9.69872,7.0,True
'2018-02-08T01:09:00',9.69504,9.69554,9.69494,9.69544,12.0,9.69872,9.69875,9.69866,9.69868,12.0,True
'2018-02-08T01:10:00',9.69534,9.69659,9.69534,9.69574,50.0,9.69868,9.69927,9.69866,9.69883,50.0,True
'2018-02-08T01:11:00',9.69554,9.69619,9.69554,9.69599,28.0,9.69883,9.69943,9.69879,9.69937,28.0,False
'2018-02-08T01:12:00',9.69599,9.69599,9.69533,9.69533,15.0,9.69931,9.69931,9.69861,9.69861,15.12,False
'2018-02-08T01:13:00',9.69549,9.69549,9.69487,9.69524,15.0,9.69861,9.69874,9.69851,9.69862,18.57,False
'2018-02-08T01:14:00',9.69524,9.69524,9.69473,9.69512,8.0,9.69861,9.69861,9.69861,9.69861,9.96,True
'2018-02-08T01:15:00',9.69512,9.69562,9.69455,9.69562,19.0,9.69856,9.69885,9.69835,9.69885,20.85,False
'2018-02-08T01:16:00',9.69562,9.69562,9.69476,9.69524,17.0,9.69896,9.69896,9.69851,9.69861,21.07,False
'2018-02-08T01:17:00',9.69524,9.69574,9.6948,9.69512,12.5,9.69861,9.69914,9.69861,9.69862,15.32,True
'2018-02-08T01:18:00',9.69536,9.69562,9.69525,9.69537,11.5,9.69869,9.69902,9.69868,9.69868,14.45,True
'2018-02-08T01:19:00',9.69537,9.69587,9.69537,9.69544,13.0,9.69889,9.69927,9.69889,9.6989,18.32,False
'2018-02-08T01:20:00',9.69537,9.69537,9.69524,9.69524,10.0,9.69889,9.69889,9.69858,9.69859,11.85,True
'2018-02-08T01:21:00',9.69534,9.69574,9.69527,9.69537,10.5,9.69872,9.69913,9.69865,9.69865,14.46,True
'2018-02-08T01:22:00',9.69544,9.69638,9.69524,9.69599,28.5,9.69863,9.69929,9.69863,9.69929,44.82,True
'2018-02-08T01:23:00',9.6959,9.69799,9.69504,9.69616,52.5,9.69929,9.69976,9.69873,9.69976,82.14,False
'2018-02-08T01:24:00',9.69617,9.69618,9.69544,9.69545,19.0,9.69977,9.69978,9.6992,9.6994,28.31,True
'2018-02-08T01:25:00',9.69554,9.69644,9.69554,9.69644,18.2,9.6994,9.69987,9.69924,9.69982,22.6,False
'2018-02-08T01:26:00',9.69654,9.69664,9.69602,9.69634,31.3,9.69981,9.69981,9.69939,9.69977,33.64,False
'2018-02-08T01:27:00',9.69634,9.69675,9.69608,9.69634,43.25,9.69966,9.70002,9.69937,9.69971,45.6,False
'2018-02-08T01:28:00',9.69624,9.69634,9.69594,9.69595,12.0,9.69972,9.69972,9.69939,9.69939,15.07,False
'2018-02-08T01:29:00',9.69601,9.69601,9.69544,9.69544,12.0,9.69944,9.69953,9.69881,9.69881,14.33,True
'2018-02-08T01:30:00',9.69544,9.69584,9.69534,9.69557,24.0,9.69878,9.69932,9.69878,9.699,28.68,True
'2018-02-08T01:31:00',9.69557,9.69645,9.69557,9.69621,21.6,9.69899,9.69978,9.69899,9.69953,29.93,False
'2018-02-08T01:32:00',9.69621,9.6964,9.69578,9.69608,24.2,9.69953,9.69978,9.69913,9.69938,29.77,False
'2018-02-08T01:33:00',9.69608,9.69608,9.69558,9.69558,26.5,9.69925,9.6994,9.69884,9.69887,35.01,False
'2018-02-08T01:34:00',9.69581,9.69581,9.6953,9.6953,15.0,9.69913,9.69913,9.69863,9.69863,17.59,True
'2018-02-08T01:35:00',9.69535,9.6957,9.69535,9.69545,26.0,9.69867,9.69902,9.69867,9.69871,31.05,False
'2018-02-08T01:36:00',9.69545,9.69545,9.69533,9.69533,8.0,9.69869,9.69877,9.69865,9.69865,8.0,True
'2018-02-08T01:37:00',9.69543,9.69548,9.69541,9.69545,9.0,9.69876,9.6988,9.69874,9.69877,9.0,True
'2018-02-08T01:38:00',9.69562,9.69697,9.69562,9.69695,68.5,9.69877,9.70126,9.69875,9.7011,68.74,True
'2018-02-08T01:39:00',9.69694,9.69839,9.69694,9.69839,55.5,9.7011,9.70277,9.70087,9.70255,55.0,False
'2018-02-08T01:40:00',9.6981,9.69824,9.69761,9.69824,61.0,9.70214,9.70227,9.70161,9.70227,54.0,True
'2018-02-08T01:41:00',9.69825,9.69925,9.69824,9.69925,23.25,9.70227,9.7033,9.70227,9.70317,22.0,True
'2018-02-08T01:42:00',9.69925,9.70068,9.69924,9.70044,38.6,9.70331,9.70457,9.70331,9.70435,37.0,True
'2018-02-08T01:43:00',9.70045,9.7018,9.70038,9.70108,57.1,9.70435,9.70574,9.70424,9.70504,57.96,True
'2018-02-08T01:44:00',9.70101,9.7018,9.70101,9.70167,43.0,9.70492,9.70597,9.70492,9.70555,46.7,False
'2018-02-08T01:45:00',9.70167,9.70193,9.70072,9.70073,63.0,9.70586,9.70592,9.70465,9.70465,75.33,False
'2018-02-08T01:46:00',9.70072,9.70091,9.7002,9.70081,33.5,9.70465,9.70465,9.70448,9.70449,33.0,False
'2018-02-08T01:47:00',9.7008,9.70103,9.7005,9.7005,20.0,9.70448,9.70449,9.70448,9.70448,20.0,True
'2018-02-08T01:48:00',9.7007,9.7009,9.70048,9.70071,23.37,9.70448,9.70448,9.70445,9.70445,23.0,False
'2018-02-08T01:49:00',9.70065,9.70072,9.70057,9.70057,13.71,9.70445,9.70446,9.70389,9.70389,11.0,True
'2018-02-08T01:50:00',9.70057,9.70072,9.70052,9.70061,25.18,9.70389,9.70404,9.70384,9.70395,20.0,True
'2018-02-08T01:51:00',9.70076,9.70076,9.70053,9.7007,19.0,9.70408,9.70408,9.70385,9.70402,19.0,False
'2018-02-08T01:52:00',9.70059,9.70074,9.70048,9.70064,19.83,9.70391,9.70407,9.7038,9.70396,17.0,False
'2018-02-08T01:53:00',9.70054,9.70054,9.70037,9.70037,19.68,9.70386,9.70386,9.70364,9.70367,14.0,True
'2018-02-08T01:54:00',9.70033,9.70049,9.70033,9.7004,12.74,9.70367,9.70381,9.70366,9.70372,12.0,True
'2018-02-08T01:55:00',9.70039,9.70054,9.70039,9.70042,5.12,9.70371,9.70386,9.70371,9.70374,5.0,False
'2018-02-08T01:56:00',9.70041,9.70048,9.69958,9.69969,21.37,9.70374,9.70374,9.70306,9.70307,21.0,False
'2018-02-08T01:57:00',9.69967,9.69967,9.69704,9.69757,40.0,9.70304,9.70333,9.70152,9.70172,41.5,False
'2018-02-08T01:58:00',9.69757,9.69764,9.6956,9.69709,45.84,9.70172,9.7019,9.69876,9.70115,47.06,False
'2018-02-08T01:59:00',9.69712,9.69712,9.69648,9.69648,47.5,9.70115,9.70166,9.70023,9.70023,47.87,False
'2018-02-08T02:00:00',9.69648,9.69648,9.69579,9.6958,41.04,9.70022,9.70022,9.69948,9.69948,38.22,False
'2018-02-08T02:01:00',9.6958,9.6959,9.6955,9.69569,43.01,9.69951,9.70003,9.69921,9.69941,36.1,True
'2018-02-08T02:02:00',9.69573,9.69582,9.69573,9.69574,21.0,9.69941,9.69995,9.69941,9.69946,21.37,False
'2018-02-08T02:03:00',9.69574,9.69574,9.69568,9.69573,9.59,9.69946,9.69982,9.69915,9.69915,7.37,False
'2018-02-08T02:04:00',9.6957,9.69573,9.69567,9.6957,5.0,9.69915,9.69915,9.69899,9.69902,5.0,True
'2018-02-08T02:05:00',9.69574,9.69616,9.69574,9.69604,20.99,9.69902,9.69948,9.69902,9.6994,15.0,False
'2018-02-08T02:06:00',9.69607,9.69619,9.69549,9.69553,40.97,9.69949,9.69949,9.69881,9.69885,32.0,True
'2018-02-08T02:07:00',9.6956,9.6957,9.69555,9.69562,13.59,9.69892,9.69902,9.69887,9.69894,11.0,True
'2018-02-08T02:08:00',9.69555,9.69585,9.69546,9.69578,19.1,9.69887,9.69917,9.69878,9.6991,16.0,True
'2018-02-08T02:09:00',9.6958,9.69586,9.69572,9.69584,15.58,9.69912,9.69918,9.69904,9.69916,11.0,True
'2018-02-08T02:10:00',9.69584,9.69603,9.69584,9.69598,8.6,9.69916,9.69935,9.69916,9.6993,6.0,False
'2018-02-08T02:11:00',9.69585,9.69604,9.69577,9.69577,46.24,9.6992,9.69936,9.69878,9.69878,27.5,True
'2018-02-08T02:12:00',9.69577,9.69727,9.69577,9.69683,109.47,9.69897,9.7009,9.69877,9.70045,83.0,True
'2018-02-08T02:13:00',9.69664,9.69851,9.69664,9.69827,40.0,9.70052,9.70256,9.70052,9.70236,40.0,False
'2018-02-08T02:14:00',9.69827,9.69855,9.697,9.69799,51.0,9.70235,9.70279,9.70199,9.70199,51.0,True
'2018-02-08T02:15:00',9.69798,9.69876,9.69775,9.69852,58.0,9.70199,9.70356,9.70191,9.70356,58.0,True
'2018-02-08T02:16:00',9.69852,9.70007,9.69814,9.69976,57.0,9.70365,9.70411,9.70281,9.7039,57.0,True
'2018-02-08T02:17:00',9.69976,9.70011,9.69976,9.70001,35.0,9.70383,9.70422,9.7037,9.7039,35.0,True
'2018-02-08T02:18:00',9.70002,9.70054,9.70001,9.70021,40.0,9.7039,9.7048,9.70381,9.70426,40.0,False
'2018-02-08T02:19:00',9.70021,9.7004,9.69998,9.70016,21.0,9.70422,9.70435,9.70377,9.70424,21.0,True
'2018-02-08T02:20:00',9.70016,9.70052,9.70001,9.70052,24.0,9.70405,9.70414,9.70374,9.70384,24.0,True
'2018-02-08T02:21:00',9.70042,9.70074,9.70018,9.7007,39.0,9.70374,9.70452,9.70364,9.70402,39.0,False
'2018-02-08T02:22:00',9.7005,9.7005,9.69992,9.69999,39.0,9.70399,9.70399,9.70331,9.70331,39.0,False
'2018-02-08T02:23:00',9.70015,9.70015,9.69921,9.69928,37.0,9.7035,9.70357,9.70273,9.70273,37.0,False
'2018-02-08T02:24:00',9.69933,9.6995,9.69917,9.69925,19.0,9.70273,9.70289,9.70273,9.70273,19.0,False
'2018-02-08T02:25:00',9.69926,9.69958,9.69899,9.69899,20.0,9.70273,9.70297,9.70222,9.70223,20.5,True
'2018-02-08T02:26:00',9.699,9.69938,9.69873,9.69938,20.0,9.70222,9.70258,9.70195,9.70256,20.0,False
'2018-02-08T02:27:00',9.69917,9.69925,9.69889,9.69914,18.5,9.70241,9.70247,9.7021,9.70237,18.0,True
'2018-02-08T02:28:00',9.69914,9.69958,9.69904,9.69958,22.0,9.70236,9.7028,9.70221,9.7028,23.5,True
'2018-02-08T02:29:00',9.69958,9.70047,9.69958,9.70034,26.0,9.70278,9.70363,9.70278,9.70353,26.0,False
'2018-02-08T02:30:00',9.70034,9.70036,9.69983,9.7002,21.0,9.70351,9.70351,9.70304,9.70342,21.5,False
'2018-02-08T02:31:00',9.70024,9.70025,9.70005,9.70005,7.0,9.70342,9.70346,9.70326,9.70326,7.0,False
'2018-02-08T02:32:00',9.70005,9.70046,9.69972,9.69972,18.0,9.70327,9.70368,9.70294,9.70294,19.0,True
'2018-02-08T02:33:00',9.69991,9.70024,9.69984,9.7002,21.0,9.70307,9.70341,9.70304,9.70341,21.0,True
'2018-02-08T02:34:00',9.7002,9.70085,9.7,9.70085,21.0,9.70321,9.70401,9.70321,9.70401,21.0,True
'2018-02-08T02:35:00',9.70085,9.70113,9.70073,9.70113,14.0,9.70399,9.70435,9.70395,9.70435,14.5,True
'2018-02-08T02:36:00',9.70112,9.70132,9.70087,9.70132,14.0,9.70436,9.70454,9.70409,9.70454,14.5,True
'2018-02-08T02:37:00',9.70149,9.70231,9.70149,9.70223,16.0,9.70456,9.70544,9.70456,9.70541,16.0,True
'2018-02-08T02:38:00',9.70223,9.70278,9.70223,9.70275,12.0,9.70543,9.70597,9.70543,9.70595,12.0,True
'2018-02-08T02:39:00',9.70259,9.70345,9.70259,9.70334,18.0,9.70581,9.70662,9.70581,9.70654,18.0,True
'2018-02-08T02:40:00',9.70318,9.70401,9.70299,9.70401,18.0,9.7064,9.70706,9.70621,9.70706,19.5,False
'2018-02-08T02:41:00',9.70378,9.70421,9.70335,9.70348,28.0,9.70702,9.70713,9.7065,9.7066,28.0,True
'2018-02-08T02:42:00',9.70348,9.70501,9.70328,9.70501,21.0,9.70663,9.70815,9.70642,9.70815,21.0,True
'2018-02-08T02:43:00',9.705,9.70661,9.705,9.70661,27.0,9.70815,9.7097,9.70815,9.7097,27.0,False
'2018-02-08T02:44:00',9.7066,9.70677,9.70646,9.70657,11.0,9.7097,9.70992,9.70968,9.7097,11.5,True
'2018-02-08T02:45:00',9.70657,9.70711,9.70651,9.70691,13.0,9.70969,9.71017,9.70969,9.71013,13.0,False
'2018-02-08T02:46:00',9.70675,9.70675,9.70631,9.70652,15.0,9.70997,9.70997,9.70954,9.70967,16.0,True
'2018-02-08T02:47:00',9.70652,9.70721,9.70652,9.7072,20.0,9.70964,9.71043,9.70964,9.71034,20.0,True
'2018-02-08T02:48:00',9.7072,9.70783,9.7072,9.70783,17.0,9.71042,9.71104,9.71042,9.71104,17.5,False
'2018-02-08T02:49:00',9.70763,9.70763,9.70709,9.70751,13.0,9.71085,9.71085,9.71031,9.71073,13.0,False
'2018-02-08T02:50:00',9.70772,9.70806,9.70735,9.70754,20.0,9.7109,9.71106,9.71053,9.71066,20.5,False
'2018-02-08T02:51:00',9.70733,9.70733,9.707,9.70727,12.0,9.71054,9.71054,9.71022,9.71049,12.0,False
'2018-02-08T02:52:00',9.70693,9.70693,9.70528,9.70528,16.5,9.71015,9.71015,9.7085,9.7085,16.0,False
'2018-02-08T02:53:00',9.70504,9.70504,9.70162,9.70162,32.5,9.70824,9.70824,9.70466,9.70466,32.0,False
'2018-02-08T02:54:00',9.70162,9.70162,9.69939,9.6998,37.93,9.70485,9.70485,9.70248,9.70302,28.0,True
'2018-02-08T02:55:00',9.7,9.70123,9.69914,9.70046,56.02,9.70322,9.70445,9.70202,9.70368,43.0,True
'2018-02-08T02:56:00',9.70073,9.70196,9.70073,9.70155,33.0,9.70395,9.70518,9.70395,9.70476,39.29,False
'2018-02-08T02:57:00',9.7017,9.70176,9.70052,9.701,51.09,9.70452,9.70489,9.70327,9.70422,48.85,False
'2018-02-08T02:58:00',9.7009,9.70107,9.70052,9.7009,10.37,9.70389,9.70429,9.70297,9.70412,10.86,False
'2018-02-08T02:59:00',9.70107,9.70112,9.69995,9.69996,25.59,9.70429,9.70429,9.70267,9.70306,23.0,True
'2018-02-08T03:00:00',9.69975,9.70029,9.69944,9.70028,25.56,9.7029,9.7035,9.70199,9.7035,19.0,True
'2018-02-08T03:01:00',9.70028,9.70072,9.70012,9.70055,21.23,9.70349,9.70392,9.70183,9.70375,20.21,False
'2018-02-08T03:02:00',9.70053,9.70075,9.70004,9.70004,13.5,9.70375,9.70398,9.70326,9.70326,14.0,False
'2018-02-08T03:03:00',9.70033,9.70033,9.69978,9.69978,9.86,9.70326,9.70339,9.703,9.703,8.0,True
'2018-02-08T03:04:00',9.69983,9.69983,9.69983,9.69983,4.11,9.70299,9.70299,9.70298,9.70298,3.0,False
'2018-02-08T03:05:00',9.69983,9.69983,9.6998,9.6998,12.37,9.70305,9.70306,9.70293,9.70297,11.0,False
'2018-02-08T03:06:00',9.69978,9.69979,9.69971,9.69976,14.5,9.70297,9.70299,9.70292,9.70298,14.0,True
'2018-02-08T03:07:00',9.70024,9.70024,9.70024,9.70024,6.0,9.70298,9.70322,9.70298,9.70317,6.0,False
'2018-02-08T03:08:00',9.7,9.7,9.69992,9.69998,16.5,9.70317,9.70321,9.70311,9.70316,16.0,False
'2018-02-08T03:09:00',9.69994,9.69997,9.69979,9.69997,21.0,9.70316,9.70316,9.70276,9.70315,21.0,True
'2018-02-08T03:10:00',9.69996,9.7,9.69989,9.69998,13.5,9.70315,9.70319,9.70311,9.70314,13.0,False
'2018-02-08T03:11:00',9.69992,9.69994,9.69988,9.69994,10.0,9.70314,9.70316,9.7031,9.70314,10.0,True
'2018-02-08T03:12:00',9.69996,9.70001,9.69993,9.70001,13.0,9.70314,9.7032,9.70313,9.70315,13.0,False
'2018-02-08T03:13:00',9.69993,9.69999,9.69992,9.69997,8.0,9.70315,9.70315,9.70313,9.70313,8.0,True
'2018-02-08T03:14:00',9.69991,9.69998,9.6999,9.69998,12.5,9.70313,9.70315,9.7031,9.70315,12.0,True
'2018-02-08T03:15:00',9.69998,9.70127,9.69998,9.70127,25.22,9.70316,9.70449,9.70315,9.70449,18.5,True
'2018-02-08T03:16:00',9.70143,9.70299,9.70143,9.70299,19.0,9.70465,9.70621,9.70465,9.70621,19.0,False
'2018-02-08T03:17:00',9.70316,9.70316,9.70059,9.7024,33.62,9.70638,9.70638,9.70381,9.70562,32.0,False
'2018-02-08T03:18:00',9.70248,9.70248,9.70038,9.70103,18.5,9.7057,9.7057,9.7036,9.70425,18.0,True
'2018-02-08T03:19:00',9.70086,9.70149,9.70086,9.70149,6.5,9.70408,9.70471,9.70408,9.70471,6.0,True
'2018-02-08T03:20:00',9.70166,9.70278,9.70166,9.70271,10.0,9.70488,9.706,9.70488,9.70593,10.0,True
'2018-02-08T03:21:00',9.7029,9.7037,9.7029,9.7037,6.0,9.70612,9.70692,9.70612,9.70692,6.0,True
'2018-02-08T03:22:00',9.70375,9.70396,9.70375,9.70396,3.0,9.70697,9.70718,9.70697,9.70718,3.0,True
'2018-02-08T03:23:00',9.70404,9.70436,9.70404,9.70436,4.0,9.70726,9.70758,9.70726,9.70758,4.0,False
'2018-02-08T03:24:00',9.70452,9.70468,9.70081,9.70135,26.5,9.70774,9.7079,9.70396,9.70457,26.0,False
'2018-02-08T03:25:00',9.70137,9.70271,9.70109,9.70109,22.5,9.70459,9.70593,9.70431,9.70431,22.0,True
'2018-02-08T03:26:00',9.70109,9.70522,9.70109,9.70522,16.37,9.70431,9.70844,9.70431,9.70844,16.0,True
'2018-02-08T03:27:00',9.70575,9.70689,9.70575,9.70625,17.0,9.70866,9.71011,9.70866,9.70947,17.0,True
'2018-02-08T03:28:00',9.70609,9.70762,9.70587,9.70762,20.0,9.70931,9.71076,9.70876,9.71076,20.0,True
'2018-02-08T03:29:00',9.70779,9.70856,9.70778,9.70828,35.0,9.71077,9.71167,9.71076,9.7115,35.0,True
'2018-02-08T03:30:00',9.70827,9.70929,9.70827,9.70879,30.0,9.71151,9.71251,9.7115,9.71188,30.5,True
'2018-02-08T03:31:00',9.70879,9.71015,9.70878,9.7099,46.0,9.71192,9.71335,9.71187,9.71312,46.0,False
'2018-02-08T03:32:00',9.71006,9.7101,9.70718,9.70743,40.0,9.71315,9.71325,9.70961,9.70971,55.97,False
'2018-02-08T03:33:00',9.70717,9.70717,9.70675,9.70679,23.0,9.70971,9.71022,9.70932,9.70971,35.07,False
'2018-02-08T03:34:00',9.70663,9.70663,9.70097,9.70147,56.1,9.70971,9.70971,9.70412,9.70463,66.02,True
'2018-02-08T03:35:00',9.70158,9.70354,9.70158,9.70345,39.1,9.7048,9.70677,9.7048,9.70667,36.0,False
'2018-02-08T03:36:00',9.70344,9.70352,9.70301,9.70322,18.0,9.70668,9.70674,9.70623,9.70644,18.0,True
'2018-02-08T03:37:00',9.7034,9.70365,9.70326,9.70331,15.0,9.70662,9.70681,9.70649,9.70653,15.0,False
'2018-02-08T03:38:00',9.70314,9.70327,9.70272,9.70273,27.0,9.70638,9.7065,9.70595,9.70595,27.0,True
'2018-02-08T03:39:00',9.70289,9.70336,9.70272,9.70336,31.0,9.70609,9.70658,9.70594,9.70658,31.0,True
'2018-02-08T03:40:00',9.70335,9.7045,9.70335,9.70424,29.0,9.70659,9.70758,9.70658,9.70746,29.5,True
'2018-02-08T03:41:00',9.70449,9.70521,9.70449,9.70485,30.0,9.70768,9.70835,9.70768,9.70807,30.5,False
'2018-02-08T03:42:00',9.70457,9.70457,9.70425,9.7043,11.0,9.70779,9.70779,9.70748,9.70752,11.0,False
'2018-02-08T03:43:00',9.70439,9.70439,9.70428,9.70428,11.0,9.70757,9.70761,9.70746,9.7075,11.0,False
'2018-02-08T03:44:00',9.70428,9.70431,9.70412,9.70428,16.0,9.70749,9.70754,9.70734,9.70747,16.5,True
'2018-02-08T03:45:00',9.70427,9.70444,9.70427,9.70438,12.0,9.70747,9.70762,9.70747,9.7076,12.0,False
'2018-02-08T03:46:00',9.70446,9.70446,9.70429,9.70429,9.0,9.70765,9.70768,9.7075,9.7075,10.5,False
'2018-02-08T03:47:00',9.70429,9.7044,9.70406,9.70413,17.0,9.70751,9.70759,9.7073,9.70735,18.0,True
'2018-02-08T03:48:00',9.70412,9.70444,9.70412,9.70444,13.5,9.70736,9.70766,9.70736,9.70766,14.0,False
'2018-02-08T03:49:00',9.70443,9.70445,9.70424,9.70428,16.5,9.70767,9.70767,9.70745,9.7075,18.5,False
'2018-02-08T03:50:00',9.70427,9.7047,9.70426,9.70426,16.5,9.70751,9.70792,9.70748,9.70748,16.5,True
'2018-02-08T03:51:00',9.70425,9.70432,9.70409,9.70432,12.5,9.70749,9.70749,9.70731,9.70747,12.0,True
'2018-02-08T03:52:00',9.70434,9.70449,9.70418,9.70432,10.5,9.70747,9.70772,9.7074,9.70754,10.0,False
'2018-02-08T03:53:00',9.70401,9.70415,9.70395,9.70415,18.5,9.70721,9.7073,9.70716,9.7073,18.0,False
'2018-02-08T03:54:00',9.70398,9.70398,9.70366,9.70371,15.5,9.70718,9.70718,9.70686,9.70688,15.5,True
'2018-02-08T03:55:00',9.70371,9.7073,9.70347,9.70713,34.18,9.70676,9.7103,9.70669,9.71016,31.0,False
'2018-02-08T03:56:00',9.70713,9.70713,9.7064,9.70641,12.11,9.71006,9.71018,9.70963,9.70963,11.0,False
'2018-02-08T03:57:00',9.70625,9.70625,9.70621,9.70621,16.0,9.70947,9.70948,9.70933,9.70933,16.0,True
'2018-02-08T03:58:00',9.70621,9.70803,9.70621,9.70803,21.0,9.70938,9.71076,9.70938,9.71076,21.0,False
'2018-02-08T03:59:00',9.70802,9.70802,9.70783,9.70791,15.72,9.71076,9.71077,9.71056,9.71077,11.0,True
'2018-02-08T04:00:00',9.70792,9.70794,9.7079,9.70794,5.0,9.71066,9.71076,9.71066,9.71076,5.0,False
'2018-02-08T04:01:00',9.70794,9.70801,9.70785,9.70786,21.37,9.71051,9.71072,9.71046,9.71051,21.0,False
'2018-02-08T04:02:00',9.70787,9.70833,9.70608,9.70654,62.0,9.71051,9.71052,9.7093,9.70965,73.99,True
'2018-02-08T04:03:00',9.70643,9.70833,9.70643,9.708,25.37,9.70964,9.71029,9.70964,9.71029,26.61,True
'2018-02-08T04:04:00',9.70799,9.70833,9.70789,9.70803,9.0,9.7103,9.71032,9.7102,9.71032,9.0,False
'2018-02-08T04:05:00',9.70774,9.708,9.70671,9.70675,16.0,9.71007,9.71028,9.70976,9.70981,15.5,False
'2018-02-08T04:06:00',9.70675,9.70675,9.70642,9.70669,28.5,9.70986,9.70986,9.70956,9.70976,28.0,False
'2018-02-08T04:07:00',9.70669,9.70676,9.70662,9.70662,10.0,9.70986,9.70996,9.70976,9.70976,10.0,False
'2018-02-08T04:08:00',9.70661,9.70661,9.70651,9.70651,6.0,9.70976,9.70984,9.70973,9.70973,6.5,False
'2018-02-08T04:09:00',9.7065,9.70651,9.70641,9.70641,5.0,9.70973,9.70973,9.70963,9.70963,5.0,True
'2018-02-08T04:10:00',9.70663,9.70697,9.70663,9.70675,20.0,9.70985,9.71018,9.70985,9.70997,20.5,True
'2018-02-08T04:11:00',9.70675,9.70686,9.70669,9.70675,16.0,9.7099,9.71008,9.70987,9.70999,17.0,False
'2018-02-08T04:12:00',9.70664,9.70676,9.70653,9.70653,22.0,9.7098,9.70995,9.70964,9.70964,22.0,True
'2018-02-08T04:13:00',9.70653,9.70686,9.70653,9.70678,16.0,9.70967,9.71004,9.70967,9.70993,16.0,True
'2018-02-08T04:14:00',9.70678,9.70686,9.70678,9.70683,12.0,9.71,9.71009,9.70998,9.71002,13.0,True
'2018-02-08T04:15:00',9.70683,9.70705,9.70679,9.70699,13.0,9.71001,9.71023,9.70988,9.71021,13.5,True
'2018-02-08T04:16:00',9.70697,9.70707,9.70697,9.70703,6.0,9.71019,9.71028,9.71019,9.71025,6.5,True
'2018-02-08T04:17:00',9.70704,9.70704,9.70699,9.70704,12.0,9.71026,9.71026,9.71016,9.71026,13.0,True
'2018-02-08T04:18:00',9.70703,9.70717,9.707,9.70716,16.0,9.71026,9.71038,9.71014,9.71038,17.5,True
'2018-02-08T04:19:00',9.70716,9.70985,9.707,9.70985,34.13,9.71034,9.71297,9.71022,9.71297,33.0,True
'2018-02-08T04:20:00',9.70985,9.71038,9.70985,9.71021,18.0,9.71302,9.71354,9.71302,9.71333,18.5,True
'2018-02-08T04:21:00',9.71021,9.71056,9.71012,9.71025,20.0,9.71336,9.71361,9.71327,9.71341,20.0,True
'2018-02-08T04:22:00',9.71025,9.71053,9.71025,9.71037,14.0,9.71344,9.7136,9.71344,9.71359,14.0,True
'2018-02-08T04:23:00',9.71037,9.71079,9.71025,9.71041,49.0,9.71352,9.71367,9.71341,9.71355,49.0,True
'2018-02-08T04:24:00',9.71057,9.71459,9.71025,9.71459,40.02,9.71355,9.7178,9.7134,9.7178,39.0,True
'2018-02-08T04:25:00',9.71459,9.71675,9.71459,9.71477,58.0,9.71778,9.71966,9.71775,9.71792,61.46,True
'2018-02-08T04:26:00',9.71466,9.7155,9.71466,9.7155,13.0,9.7179,9.71867,9.71789,9.71867,17.11,False
'2018-02-08T04:27:00',9.7153,9.7153,9.71302,9.71349,30.0,9.71817,9.71817,9.71542,9.71591,44.48,False
'2018-02-08T04:28:00',9.71333,9.7136,9.71286,9.71311,31.0,9.71591,9.71593,9.71551,9.71589,54.25,True
'2018-02-08T04:29:00',9.7131,9.71343,9.7131,9.71321,16.0,9.71589,9.71643,9.71589,9.71643,25.75,True
'2018-02-08T04:30:00',9.71321,9.71452,9.71321,9.71452,37.7,9.71643,9.71652,9.71593,9.71631,43.62,False
'2018-02-08T04:31:00',9.71453,9.71453,9.71407,9.71407,36.25,9.71642,9.71656,9.71636,9.71638,43.75,True
'2018-02-08T04:32:00',9.71407,9.71736,9.71407,9.71685,56.2,9.71638,9.71956,9.71611,9.71911,65.86,True
'2018-02-08T04:33:00',9.71685,9.71733,9.71636,9.71728,64.45,9.71922,9.71932,9.7188,9.71932,95.62,False
'2018-02-08T04:34:00',9.71728,9.71728,9.71436,9.71436,62.9,9.71932,9.71932,9.71661,9.71663,92.75,True
'2018-02-08T04:35:00',9.71436,9.71589,9.71288,9.71589,202.55,9.71663,9.71869,9.71514,9.71869,251.98,False
'2018-02-08T04:36:00',9.71607,9.717,9.71277,9.7141,93.72,9.71899,9.71906,9.71484,9.71591,113.87,True
'2018-02-08T04:37:00',9.71416,9.71421,9.71416,9.71421,29.0,9.71591,9.71606,9.71591,9.71606,35.0,False
'2018-02-08T04:38:00',9.71421,9.71421,9.71366,9.71374,26.25,9.71598,9.71614,9.71583,9.7161,38.5,True
'2018-02-08T04:39:00',9.71374,9.71427,9.71374,9.71427,28.55,9.7161,9.71648,9.7161,9.71624,34.25,True
'2018-02-08T04:40:00',9.71427,9.71778,9.71391,9.71778,57.3,9.71622,9.71976,9.71597,9.71976,67.12,False
'2018-02-08T04:41:00',9.71778,9.71778,9.71281,9.71286,72.45,9.71958,9.71958,9.71491,9.71557,89.73,True
'2018-02-08T04:42:00',9.71286,9.71707,9.71182,9.71707,67.35,9.71477,9.71951,9.71421,9.71951,70.35,False
'2018-02-08T04:43:00',9.71708,9.71708,9.71499,9.71499,19.0,9.71951,9.71951,9.71736,9.71757,32.87,False
'2018-02-08T04:44:00',9.71498,9.71505,9.71454,9.71505,16.0,9.71757,9.71757,9.7168,9.71693,28.0,True
'2018-02-08T04:45:00',9.71505,9.71515,9.71456,9.71515,21.0,9.71718,9.71728,9.71682,9.71721,36.75,False
'2018-02-08T04:46:00',9.71515,9.71515,9.71377,9.71377,27.0,9.71714,9.71714,9.71562,9.71601,49.25,True
'2018-02-08T04:47:00',9.71376,9.7151,9.71343,9.71481,30.0,9.71601,9.71817,9.71601,9.71756,40.72,True
'2018-02-08T04:48:00',9.71466,9.71514,9.71465,9.71511,19.0,9.71762,9.7182,9.71749,9.7182,20.11,False
'2018-02-08T04:49:00',9.71507,9.71512,9.71459,9.71508,21.0,9.71816,9.71818,9.71738,9.71818,23.47,True
'2018-02-08T04:50:00',9.71509,9.71703,9.71464,9.71703,28.0,9.7182,9.71977,9.71751,9.71976,31.7,False
'2018-02-08T04:51:00',9.71704,9.71704,9.71696,9.71697,10.0,9.71976,9.71977,9.71976,9.71976,10.0,True
'2018-02-08T04:52:00',9.71707,9.71723,9.71701,9.71704,8.0,9.71976,9.71976,9.71976,9.71976,8.0,True
'2018-02-08T04:53:00',9.71706,9.71724,9.71706,9.71707,6.0,9.71976,9.71976,9.71976,9.71976,6.0,True
'2018-02-08T04:54:00',9.71721,9.71733,9.717,9.71729,10.0,9.71976,9.71977,9.71976,9.71976,10.0,False
'2018-02-08T04:55:00',9.71733,9.71734,9.71713,9.71719,6.0,9.71976,9.71976,9.71976,9.71976,6.0,False
'2018-02-08T04:56:00',9.71716,9.71716,9.71699,9.71716,10.0,9.71976,9.71976,9.71976,9.71976,10.0,True
'2018-02-08T04:57:00',9.71713,9.71723,9.71712,9.71723,7.0,9.71976,9.71976,9.71976,9.71976,7.0,False
'2018-02-08T04:58:00',9.71722,9.71723,9.7172,9.7172,8.0,9.71976,9.71976,9.71976,9.71976,8.0,False
'2018-02-08T04:59:00',9.71719,9.71719,9.71698,9.71711,7.0,9.71976,9.71976,9.71976,9.71976,7.0,True
'2018-02-08T05:00:00',9.71726,9.7174,9.71724,9.7173,16.0,9.71977,9.72037,9.71976,9.72037,16.24,False
'2018-02-08T05:01:00',9.7173,9.71772,9.71458,9.71705,51.0,9.72017,9.72017,9.71747,9.71966,58.52,True
'2018-02-08T05:02:00',9.71706,9.71722,9.71705,9.71709,14.0,9.71977,9.71996,9.71967,9.71986,15.48,False
'2018-02-08T05:03:00',9.71709,9.71709,9.71698,9.717,6.0,9.71986,9.71986,9.71976,9.71976,6.97,True
'2018-02-08T05:04:00',9.717,9.717,9.71697,9.71699,7.0,9.71986,9.71986,9.71976,9.71986,7.0,False
'2018-02-08T05:05:00',9.71699,9.71699,9.71686,9.71686,5.0,9.71976,9.71986,9.71976,9.71976,5.0,False
'2018-02-08T05:06:00',9.71685,9.71686,9.7167,9.71685,9.0,9.71976,9.71976,9.71946,9.71946,9.0,False
'2018-02-08T05:07:00',9.7167,9.7167,9.71618,9.71652,32.0,9.71946,9.71956,9.71906,9.71926,33.48,True
'2018-02-08T05:08:00',9.71652,9.71652,9.71593,9.71648,37.0,9.71936,9.71959,9.7191,9.71959,41.81,False
'2018-02-08T05:09:00',9.71632,9.71638,9.71615,9.71625,8.0,9.71954,9.71954,9.71937,9.71947,8.37,True
'2018-02-08T05:10:00',9.71625,9.71688,9.71624,9.71669,19.0,9.71946,9.7199,9.71946,9.7199,30.21,True
'2018-02-08T05:11:00',9.71668,9.71678,9.71658,9.71678,16.5,9.71989,9.71991,9.7198,9.71991,25.61,False
'2018-02-08T05:12:00',9.71671,9.71671,9.71649,9.71652,8.0,9.71991,9.71992,9.71972,9.71974,9.24,False
'2018-02-08T05:13:00',9.71655,9.71655,9.71612,9.71633,38.0,9.71977,9.71977,9.71936,9.71953,37.0,True
'2018-02-08T05:14:00',9.71648,9.71664,9.71614,9.71647,23.5,9.71964,9.71981,9.71936,9.71969,24.74,True
'2018-02-08T05:15:00',9.71647,9.71667,9.71647,9.71665,11.0,9.71965,9.71965,9.71965,9.71965,12.48,True
'2018-02-08T05:16:00',9.71664,9.71686,9.71617,9.7167,25.0,9.71988,9.71994,9.71939,9.71992,32.54,False
'2018-02-08T05:17:00',9.71653,9.71654,9.71617,9.71621,19.5,9.71977,9.71977,9.71906,9.71906,31.0,False
'2018-02-08T05:18:00',9.7162,9.71621,9.71407,9.71419,30.0,9.71906,9.71906,9.71647,9.71666,39.9,False
'2018-02-08T05:19:00',9.71419,9.71419,9.71385,9.71386,8.0,9.71675,9.71675,9.71667,9.71671,8.5,False
'2018-02-08T05:20:00',9.71386,9.71419,9.71385,9.71396,24.22,9.71667,9.71686,9.71627,9.71627,22.5,True
'2018-02-08T05:21:00',9.71396,9.71396,9.71396,9.71396,7.0,9.71617,9.71648,9.71617,9.71637,7.0,False
'2018-02-08T05:22:00',9.71396,9.71396,9.71354,9.71354,5.0,9.71617,9.71617,9.7154,9.7154,5.0,False
'2018-02-08T05:23:00',9.71354,9.71354,9.71194,9.71317,10.0,9.71507,9.71507,9.71467,9.71501,11.5,True
'2018-02-08T05:24:00',9.71186,9.71701,9.71149,9.71694,62.09,9.71486,9.71992,9.71462,9.71991,45.57,False
'2018-02-08T05:25:00',9.71694,9.71694,9.71627,9.71663,21.37,9.71966,9.71992,9.71938,9.71985,27.2,False
'2018-02-08T05:26:00',9.71663,9.71677,9.71592,9.7161,35.6,9.71985,9.71996,9.71903,9.7192,46.75,True
'2018-02-08T05:27:00',9.71607,9.71635,9.71578,9.71635,30.1,9.7192,9.71931,9.71895,9.71931,50.75,False
'2018-02-08T05:28:00',9.71639,9.71652,9.71568,9.71573,50.25,9.71931,9.71932,9.71886,9.71894,51.5,True
'2018-02-08T05:29:00',9.71573,9.71617,9.71573,9.71617,13.6,9.71894,9.71918,9.71881,9.71918,22.37,True
'2018-02-08T05:30:00',9.71617,9.71667,9.71606,9.71667,16.0,9.71928,9.71931,9.71928,9.71931,28.0,True
'2018-02-08T05:31:00',9.71666,9.71695,9.71659,9.71678,30.0,9.71931,9.71992,9.71911,9.71982,39.6,False
'2018-02-08T05:32:00',9.71696,9.71696,9.71628,9.71628,45.0,9.71991,9.71992,9.71901,9.71901,59.25,True
'2018-02-08T05:33:00',9.71627,9.71681,9.7161,9.71663,11.0,9.71901,9.71968,9.71901,9.71968,19.99,False
'2018-02-08T05:34:00',9.7168,9.7168,9.71597,9.71597,14.0,9.71968,9.71976,9.71891,9.71894,23.45,False
'2018-02-08T05:35:00',9.71598,9.71598,9.71433,9.71433,19.0,9.7189,9.7189,9.71721,9.71721,32.73,True
'2018-02-08T05:36:00',9.71433,9.71452,9.71433,9.71448,16.6,9.71721,9.71736,9.71717,9.71726,21.92,False
'2018-02-08T05:37:00',9.71448,9.71449,9.71431,9.71431,8.0,9.71731,9.71731,9.71721,9.71721,8.37,True
'2018-02-08T05:38:00',9.71428,9.71439,9.71428,9.71439,4.0,9.71711,9.71721,9.71711,9.71721,5.48,True
'2018-02-08T05:39:00',9.7144,9.7144,9.71439,9.7144,13.0,9.71725,9.71725,9.71716,9.7172,13.37,False
'2018-02-08T05:40:00',9.71439,9.71439,9.71429,9.7143,13.0,9.71717,9.71717,9.71706,9.71711,13.0,True
'2018-02-08T05:41:00',9.7143,9.71434,9.7143,9.71433,9.0,9.7171,9.71716,9.71706,9.71711,9.0,True
'2018-02-08T05:42:00',9.71432,9.71434,9.71425,9.71434,16.0,9.71713,9.71716,9.71706,9.71711,16.0,True
'2018-02-08T05:43:00',9.71433,9.71466,9.71433,9.71464,11.85,9.71717,9.71788,9.71706,9.71785,10.9,False
'2018-02-08T05:44:00',9.71466,9.71466,9.71423,9.71445,13.0,9.71756,9.71756,9.71726,9.71731,20.99,True
'2018-02-08T05:45:00',9.71445,9.71469,9.71434,9.71469,16.58,9.71731,9.71789,9.71726,9.71785,14.5,False
'2018-02-08T05:46:00',9.71469,9.71483,9.71451,9.71464,19.5,9.71776,9.71786,9.7177,9.71776,15.5,False
'2018-02-08T05:47:00',9.71468,9.71468,9.71444,9.71457,18.74,9.71777,9.71779,9.71762,9.71766,18.37,False
'2018-02-08T05:48:00',9.71457,9.71462,9.71447,9.7145,28.0,9.71767,9.71771,9.71766,9.71768,28.12,True
'2018-02-08T05:49:00',9.71455,9.7146,9.7145,9.7145,19.0,9.71768,9.71769,9.71768,9.71769,19.0,True
'2018-02-08T05:50:00',9.71451,9.71459,9.71447,9.71457,23.0,9.71769,9.7177,9.71765,9.71769,23.0,True
'2018-02-08T05:51:00',9.71458,9.71465,9.71456,9.71463,25.0,9.71769,9.71776,9.71769,9.7177,25.0,False
'2018-02-08T05:52:00',9.71463,9.71463,9.71449,9.71457,21.0,9.71751,9.71751,9.71751,9.71751,21.0,True
'2018-02-08T05:53:00',9.71457,9.7165,9.71447,9.71644,29.0,9.71769,9.7197,9.71767,9.71963,29.0,True
'2018-02-08T05:54:00',9.71651,9.71673,9.71649,9.71649,12.5,9.71963,9.71994,9.71963,9.71969,13.85,True
'2018-02-08T05:55:00',9.71649,9.7168,9.71631,9.7168,18.0,9.71932,9.71932,9.71932,9.71932,31.5,False
'2018-02-08T05:56:00',9.71664,9.71664,9.7162,9.71647,18.5,9.71932,9.71984,9.71932,9.71971,25.97,False
'2018-02-08T05:57:00',9.71648,9.71648,9.71616,9.71634,17.0,9.7197,9.7197,9.71938,9.71953,19.97,True
'2018-02-08T05:58:00',9.71648,9.71648,9.71612,9.71644,11.5,9.71968,9.7197,9.71925,9.71962,11.0,True
'2018-02-08T05:59:00',9.71647,9.71647,9.71645,9.71646,3.0,9.71969,9.71969,9.71968,9.71968,3.0,False
'2018-02-08T06:00:00',9.71646,9.71646,9.71621,9.71621,13.0,9.71951,9.71964,9.71943,9.71943,12.5,True
'2018-02-08T06:01:00',9.71637,9.71664,9.71626,9.71664,11.0,9.71955,9.71955,9.71949,9.71955,11.0,True
'2018-02-08T06:02:00',9.71664,9.7177,9.71664,9.71704,24.5,9.71979,9.72027,9.71979,9.71986,30.31,False
'2018-02-08T06:03:00',9.71683,9.71683,9.71619,9.71622,15.5,9.71976,9.71976,9.71925,9.71925,16.85,False
'2018-02-08T06:04:00',9.71623,9.71638,9.71611,9.71619,30.75,9.71925,9.7196,9.71914,9.71922,30.59,True
'2018-02-08T06:05:00',9.71616,9.71664,9.71616,9.71632,32.0,9.71922,9.71981,9.71922,9.7195,31.0,False
'2018-02-08T06:06:00',9.71617,9.71621,9.71609,9.71616,20.0,9.71934,9.71939,9.71917,9.71917,20.0,False
'2018-02-08T06:07:00',9.71618,9.7162,9.71607,9.71613,13.0,9.71917,9.71922,9.71917,9.71921,13.0,True
'2018-02-08T06:08:00',9.71616,9.71617,9.71593,9.71617,18.6,9.71921,9.71931,9.71908,9.71931,18.0,False
'2018-02-08T06:09:00',9.71632,9.71632,9.71607,9.71607,3.0,9.71894,9.71894,9.71869,9.71869,3.74,False
'2018-02-08T06:10:00',9.71611,9.71611,9.71582,9.71582,5.0,9.71869,9.71879,9.71844,9.71844,6.11,False
'2018-02-08T06:11:00',9.71582,9.71582,9.71494,9.71494,14.5,9.71844,9.71868,9.7179,9.7179,17.81,True
'2018-02-08T06:12:00',9.7145,9.71527,9.71444,9.71503,42.5,9.71772,9.71806,9.7175,9.71806,42.0,False
'2018-02-08T06:13:00',9.71521,9.71552,9.71366,9.71366,54.38,9.71806,9.71834,9.71591,9.71636,48.86,False
'2018-02-08T06:14:00',9.71376,9.71376,9.71104,9.71104,70.36,9.71616,9.71628,9.71417,9.71417,65.22,False
'2018-02-08T06:15:00',9.71095,9.71097,9.71015,9.71086,25.5,9.71417,9.71417,9.713,9.713,30.0,False
'2018-02-08T06:16:00',9.71086,9.71088,9.70845,9.7085,35.5,9.71276,9.71276,9.71167,9.71167,36.24,True
'2018-02-08T06:17:00',9.7085,9.71152,9.70789,9.71152,41.37,9.71168,9.71474,9.7111,9.71474,40.5,False
'2018-02-08T06:18:00',9.71135,9.71136,9.71053,9.71054,29.0,9.71459,9.71459,9.71376,9.71376,29.0,True
'2018-02-08T06:19:00',9.71036,9.71135,9.71033,9.71078,36.5,9.71358,9.71457,9.71355,9.714,39.35,False
'2018-02-08T06:20:00',9.71094,9.71094,9.70786,9.70871,47.0,9.71412,9.71412,9.71108,9.71185,48.73,True
'2018-02-08T06:21:00',9.7087,9.71097,9.70846,9.71046,52.5,9.71185,9.71414,9.71166,9.71368,55.96,True
'2018-02-08T06:22:00',9.71046,9.71076,9.70915,9.71076,49.0,9.71361,9.7139,9.71237,9.71386,56.83,False
'2018-02-08T06:23:00',9.71058,9.71059,9.70982,9.70999,30.0,9.71379,9.71382,9.71301,9.71321,47.32,False
'2018-02-08T06:24:00',9.70999,9.71014,9.70973,9.70984,22.0,9.71318,9.71331,9.71295,9.71306,30.52,False
'2018-02-08T06:25:00',9.70984,9.70989,9.70948,9.70983,23.5,9.71294,9.71311,9.71267,9.71307,25.74,True
'2018-02-08T06:26:00',9.70968,9.7103,9.70949,9.70999,30.0,9.71288,9.71341,9.7127,9.71321,30.5,False
'2018-02-08T06:27:00',9.70982,9.70988,9.70954,9.70964,16.5,9.71304,9.7131,9.71276,9.71286,15.5,True
'2018-02-08T06:28:00',9.70964,9.7105,9.70942,9.70968,34.0,9.71284,9.71372,9.71264,9.7129,36.36,True
'2018-02-08T06:29:00',9.70987,9.71058,9.70983,9.71,28.0,9.71303,9.7138,9.71303,9.71322,38.16,False
'2018-02-08T06:30:00',9.70984,9.70987,9.70812,9.70812,40.0,9.71306,9.71309,9.71134,9.71134,41.24,True
'2018-02-08T06:31:00',9.70811,9.70891,9.70809,9.70848,33.0,9.71135,9.71214,9.71131,9.71172,33.0,True
'2018-02-08T06:32:00',9.70849,9.70916,9.70797,9.7085,44.0,9.71171,9.71232,9.71119,9.71171,45.37,False
'2018-02-08T06:33:00',9.70849,9.70849,9.70675,9.70796,48.5,9.71171,9.71171,9.70997,9.71114,47.5,True
'2018-02-08T06:34:00',9.70795,9.70866,9.70788,9.70831,43.0,9.71114,9.71188,9.71107,9.71155,43.5,True
'2018-02-08T06:35:00',9.70832,9.70888,9.70822,9.70872,33.0,9.71154,9.71202,9.71137,9.71194,33.5,True
'2018-02-08T06:36:00',9.70889,9.70969,9.70826,9.70963,52.5,9.71194,9.71283,9.71148,9.71277,51.5,True
'2018-02-08T06:37:00',9.70962,9.71023,9.70962,9.71005,15.0,9.71277,9.71346,9.71275,9.7132,16.0,True
'2018-02-08T06:38:00',9.71002,9.71008,9.70979,9.71005,21.0,9.7132,9.71327,9.71301,9.71327,20.0,False
'2018-02-08T06:39:00',9.71008,9.71033,9.7097,9.70992,29.5,9.71327,9.71355,9.71291,9.71314,28.0,True
'2018-02-08T06:40:00',9.70979,9.71019,9.70958,9.71019,27.5,9.71297,9.71341,9.71276,9.71341,27.5,True
'2018-02-08T06:41:00',9.71006,9.71145,9.70979,9.71103,43.5,9.71317,9.71446,9.71287,9.71425,42.0,False
'2018-02-08T06:42:00',9.71109,9.71129,9.71087,9.71098,16.0,9.71431,9.71431,9.71404,9.7142,17.5,False
'2018-02-08T06:43:00',9.71114,9.71114,9.71072,9.71072,17.0,9.7142,9.7142,9.71394,9.71394,16.0,True
'2018-02-08T06:44:00',9.71088,9.71144,9.71084,9.71138,46.5,9.7141,9.7146,9.71406,9.7146,46.0,True
'2018-02-08T06:45:00',9.71147,9.71434,9.71125,9.71374,41.25,9.7146,9.71661,9.71447,9.71661,35.5,False
'2018-02-08T06:46:00',9.71374,9.71374,9.71287,9.71312,28.5,9.7166,9.7166,9.71609,9.71634,27.0,True
'2018-02-08T06:47:00',9.71297,9.71325,9.71278,9.71325,30.5,9.71612,9.71645,9.716,9.71645,30.0,False
'2018-02-08T06:48:00',9.71313,9.71321,9.71288,9.71307,31.0,9.71626,9.71642,9.71601,9.71629,31.5,False
'2018-02-08T06:49:00',9.71297,9.71309,9.71263,9.71295,32.0,9.71607,9.71618,9.71582,9.71617,31.0,True
'2018-02-08T06:50:00',9.71279,9.71327,9.71257,9.71327,33.0,9.71593,9.71649,9.71575,9.71649,32.5,False
'2018-02-08T06:51:00',9.71329,9.71329,9.71276,9.71276,29.5,9.71624,9.71634,9.71594,9.71598,29.0,False
'2018-02-08T06:52:00',9.7126,9.7126,9.71229,9.71252,19.5,9.71568,9.71568,9.71551,9.71568,19.0,False
'2018-02-08T06:53:00',9.71223,9.71223,9.71171,9.71188,20.0,9.71538,9.71539,9.71494,9.7151,20.5,False
'2018-02-08T06:54:00',9.71214,9.71214,9.71152,9.71159,38.0,9.7151,9.7151,9.71473,9.71481,38.5,False
'2018-02-08T06:55:00',9.7116,9.71199,9.71123,9.71126,42.5,9.71481,9.71485,9.71438,9.71445,42.0,True
'2018-02-08T06:56:00',9.71143,9.71179,9.71095,9.71133,46.5,9.71465,9.71497,9.71417,9.7144,58.25,False
'2018-02-08T06:57:00',9.71089,9.71089,9.70994,9.70994,24.0,9.71411,9.71411,9.71261,9.71281,40.8,False
'2018-02-08T06:58:00',9.70994,9.71004,9.70891,9.70907,32.5,9.7127,9.7127,9.71213,9.71221,56.9,False
'2018-02-08T06:59:00',9.7091,9.70924,9.70859,9.70884,22.0,9.71222,9.71231,9.71181,9.71181,32.77,False
'2018-02-08T07:00:00',9.70884,9.70954,9.70859,9.70867,35.0,9.71205,9.71238,9.71177,9.71191,51.25,False
'2018-02-08T07:01:00',9.70868,9.70888,9.70804,9.70845,46.48,9.7119,9.7119,9.71121,9.71166,67.85,True
'2018-02-08T07:02:00',9.70845,9.70934,9.70834,9.70908,37.33,9.71151,9.7123,9.71151,9.7123,46.75,False
'2018-02-08T07:03:00',9.70906,9.70912,9.70864,9.70883,22.0,9.71215,9.71232,9.71185,9.71191,36.9,True
'2018-02-08T07:04:00',9.70886,9.70917,9.70882,9.70917,20.5,9.71205,9.71237,9.71201,9.71237,32.55,False
'2018-02-08T07:05:00',9.70915,9.70917,9.70881,9.70881,47.85,9.71231,9.71234,9.71196,9.71203,74.2,True
'2018-02-08T07:06:00',9.70874,9.70934,9.70865,9.70913,33.74,9.71187,9.71241,9.71187,9.71187,62.33,True
'2018-02-08T07:07:00',9.70882,9.70942,9.70882,9.70942,5.0,9.71191,9.71231,9.71191,9.71231,11.99,True
'2018-02-08T07:08:00',9.70942,9.71015,9.70942,9.70975,21.0,9.71241,9.7133,9.71241,9.71281,34.99,False
'2018-02-08T07:09:00',9.70974,9.70987,9.70912,9.70925,23.0,9.71282,9.71296,9.71231,9.71241,39.85,True
'2018-02-08T07:10:00',9.7094,9.70974,9.70905,9.70963,30.0,9.71252,9.71291,9.71227,9.71281,54.0,True
'2018-02-08T07:11:00',9.70979,9.71004,9.70933,9.70974,29.5,9.71281,9.71316,9.71255,9.71291,51.8,True
'2018-02-08T07:12:00',9.70972,9.71035,9.70933,9.71028,22.5,9.71291,9.71341,9.71251,9.71331,40.7,False
'2018-02-08T07:13:00',9.71015,9.71018,9.7095,9.70997,19.0,9.71331,9.71331,9.71268,9.7131,32.45,False
'2018-02-08T07:14:00',9.70981,9.70981,9.70906,9.70968,43.0,9.71303,9.71304,9.71226,9.71278,68.7,True
'2018-02-08T07:15:00',9.70984,9.70984,9.70924,9.70977,24.0,9.71291,9.71302,9.71246,9.71299,39.85,False
'2018-02-08T07:16:00',9.70981,9.71027,9.70947,9.70947,22.5,9.71299,9.71333,9.71261,9.71261,39.13,False
'2018-02-08T07:17:00',9.7093,9.7093,9.70824,9.70844,27.0,9.71251,9.71251,9.71131,9.71141,43.31,True
'2018-02-08T07:18:00',9.70834,9.70854,9.70834,9.70854,8.0,9.71132,9.71141,9.71132,9.7114,13.6,False
'2018-02-08T07:19:00',9.70843,9.70969,9.70834,9.70851,83.99,9.71139,9.71263,9.71061,9.71101,100.1,True
'2018-02-08T07:20:00',9.70851,9.7088,9.70823,9.70863,79.01,9.7111,9.71145,9.71061,9.71101,85.79,True
'2018-02-08T07:21:00',9.70874,9.71029,9.70864,9.70954,62.64,9.71111,9.71242,9.71111,9.71201,64.82,False
'2018-02-08T07:22:00',9.70954,9.70964,9.70829,9.70829,72.53,9.71201,9.71202,9.71041,9.71042,63.94,True
'2018-02-08T07:23:00',9.70829,9.70959,9.70764,9.70934,109.71,9.71041,9.71235,9.70961,9.71218,98.65,False
'2018-02-08T07:24:00',9.70934,9.70934,9.70834,9.70874,57.82,9.71218,9.71218,9.71101,9.71101,71.35,True
'2018-02-08T07:25:00',9.70874,9.70899,9.70844,9.70894,78.5,9.71101,9.71141,9.71041,9.71141,120.3,True
'2018-02-08T07:26:00',9.70884,9.70944,9.70884,9.70914,17.23,9.71131,9.71142,9.71111,9.71121,30.7,True
'2018-02-08T07:27:00',9.70904,9.70954,9.70904,9.70904,38.47,9.71121,9.71181,9.71121,9.71171,59.55,False
'2018-02-08T07:28:00',9.70904,9.70944,9.70894,9.70904,38.79,9.71161,9.71171,9.71101,9.71101,56.55,False
'2018-02-08T07:29:00',9.70893,9.70926,9.70802,9.70819,56.69,9.71111,9.71132,9.71001,9.71041,66.58,True
'2018-02-08T07:30:00',9.70862,9.70938,9.70833,9.70927,18.37,9.7096,9.71036,9.70931,9.71025,18.0,True
'2018-02-08T07:31:00',9.70915,9.70956,9.70912,9.70939,22.0,9.71013,9.71054,9.7101,9.71037,22.0,True
'2018-02-08T07:32:00',9.70938,9.70955,9.70929,9.70944,15.0,9.71036,9.71053,9.71027,9.71042,15.0,False
'2018-02-08T07:33:00',9.70955,9.70955,9.70928,9.70937,8.0,9.71053,9.71053,9.71026,9.71035,8.0,True
'2018-02-08T07:34:00',9.70968,9.70968,9.70937,9.70941,10.0,9.71066,9.71066,9.71035,9.71039,10.0,True
'2018-02-08T07:35:00',9.70928,9.70964,9.70928,9.70954,23.0,9.71026,9.71064,9.71026,9.71052,23.0,False
'2018-02-08T07:36:00',9.70943,9.70948,9.70904,9.70933,24.0,9.71041,9.71046,9.71004,9.71033,24.0,False
'2018-02-08T07:37:00',9.70922,9.70923,9.709,9.70913,12.0,9.7102,9.71021,9.70998,9.71013,12.0,True
'2018-02-08T07:38:00',9.70925,9.7096,9.70911,9.70936,11.0,9.71023,9.71058,9.71009,9.71034,11.0,True
'2018-02-08T07:39:00',9.70942,9.71086,9.70919,9.71086,21.0,9.7104,9.71184,9.71017,9.71184,21.0,True
'2018-02-08T07:40:00',9.71074,9.71274,9.71074,9.7124,23.0,9.71174,9.71372,9.71174,9.71338,23.0,False
'2018-02-08T07:41:00',9.71225,9.71236,9.7116,9.71204,21.0,9.71325,9.71336,9.71258,9.71302,21.0,False
'2018-02-08T07:42:00',9.71208,9.71318,9.71156,9.71203,31.0,9.71306,9.71416,9.71254,9.71301,31.0,False
'2018-02-08T07:43:00',9.71214,9.71239,9.70937,9.70973,61.5,9.71312,9.71339,9.71135,9.71171,73.6,False
'2018-02-08T07:44:00',9.70956,9.70976,9.70877,9.70887,98.0,9.71156,9.71174,9.71075,9.71087,119.15,False
'2018-02-08T07:45:00',9.70887,9.70901,9.70842,9.70844,92.9,9.71087,9.71099,9.7104,9.71042,104.2,False
'2018-02-08T07:46:00',9.70844,9.70844,9.70831,9.70831,57.54,9.71042,9.71042,9.71029,9.71029,60.9,True
'2018-02-08T07:47:00',9.70831,9.70847,9.70831,9.70847,57.54,9.71029,9.71045,9.71029,9.71045,53.25,True
'2018-02-08T07:48:00',9.70847,9.70857,9.70845,9.70857,94.16,9.71045,9.71048,9.71043,9.71046,90.6,False
'2018-02-08T07:49:00',9.70857,9.70868,9.70798,9.70822,75.43,9.71046,9.71066,9.70996,9.7102,73.2,False
'2018-02-08T07:50:00',9.70822,9.70822,9.70717,9.70732,33.56,9.7102,9.7102,9.70915,9.70927,31.25,True
'2018-02-08T07:51:00',9.70779,9.70961,9.70779,9.70939,22.0,9.70977,9.71159,9.70977,9.71137,22.0,False
'2018-02-08T07:52:00',9.70954,9.70954,9.70673,9.70692,42.25,9.71154,9.71154,9.70871,9.70892,33.0,True
'2018-02-08T07:53:00',9.7071,9.70737,9.70704,9.70704,11.59,9.70908,9.70935,9.70902,9.70902,9.0,False
'2018-02-08T07:54:00',9.70688,9.7072,9.70653,9.70692,34.15,9.70886,9.70918,9.70851,9.7089,26.0,True
'2018-02-08T07:55:00',9.70709,9.70723,9.70677,9.70723,15.45,9.70907,9.70921,9.70877,9.70921,11.5,True
'2018-02-08T07:56:00',9.70739,9.70874,9.70739,9.70845,18.96,9.70937,9.71072,9.70937,9.71043,16.0,True
'2018-02-08T07:57:00',9.70858,9.70908,9.70838,9.70906,12.0,9.71056,9.71106,9.71036,9.71104,12.0,False
'2018-02-08T07:58:00',9.70906,9.70906,9.7079,9.7079,9.37,9.71106,9.71106,9.70988,9.70988,9.0,True
'2018-02-08T07:59:00',9.70808,9.70841,9.70792,9.70841,8.0,9.71006,9.71039,9.70992,9.71039,8.0,True
'2018-02-08T08:00:00',9.70852,9.71127,9.70777,9.71101,58.97,9.7103,9.71436,9.7103,9.71413,56.0,False
'2018-02-08T08:01:00',9.71122,9.71122,9.71026,9.71087,32.0,9.71396,9.71396,9.71242,9.71277,32.0,False
'2018-02-08T08:02:00',9.711,9.711,9.71011,9.71067,41.0,9.7129,9.7129,9.71201,9.71257,43.0,False
'2018-02-08T08:03:00',9.7108,9.7108,9.70731,9.70731,34.5,9.71268,9.7127,9.70921,9.70921,33.0,False
'2018-02-08T08:04:00',9.7071,9.7071,9.70473,9.70539,48.5,9.7089,9.7089,9.70663,9.70729,48.0,True
'2018-02-08T08:05:00',9.70535,9.70644,9.70529,9.70626,38.5,9.70714,9.70834,9.70713,9.70816,38.0,False
'2018-02-08T08:06:00',9.70602,9.70602,9.70462,9.70563,48.5,9.70784,9.70788,9.70652,9.70753,47.0,False
'2018-02-08T08:07:00',9.70577,9.70589,9.70188,9.70221,78.57,9.70766,9.70779,9.70378,9.70406,75.0,True
'2018-02-08T08:08:00',9.70202,9.70368,9.70202,9.70334,70.5,9.70392,9.70558,9.70392,9.70522,70.0,False
'2018-02-08T08:09:00',9.70334,9.70336,9.70181,9.70318,49.0,9.70507,9.70526,9.70371,9.70508,48.0,False
'2018-02-08T08:10:00',9.70297,9.70385,9.70086,9.70231,55.0,9.70487,9.70575,9.70276,9.70421,55.5,True
'2018-02-08T08:11:00',9.70235,9.70351,9.70213,9.70341,49.0,9.70421,9.70541,9.70403,9.70519,60.63,True
'2018-02-08T08:12:00',9.70354,9.70447,9.70275,9.70447,64.0,9.70519,9.70617,9.70465,9.70616,66.72,False
'2018-02-08T08:13:00',9.7043,9.7043,9.70122,9.7014,42.0,9.7061,9.7061,9.70312,9.70316,42.0,False
'2018-02-08T08:14:00',9.7017,9.70254,9.69581,9.6991,68.0,9.70352,9.70444,9.69771,9.701,68.37,True
'2018-02-08T08:15:00',9.69923,9.70153,9.69848,9.70026,66.0,9.70113,9.70343,9.70038,9.70203,67.61,False
'2018-02-08T08:16:00',9.70011,9.70065,9.69825,9.69966,69.5,9.70188,9.70216,9.69956,9.70137,69.5,False
'2018-02-08T08:17:00',9.69951,9.69952,9.6983,9.69947,53.6,9.70137,9.70137,9.70017,9.70106,53.0,True
'2018-02-08T08:18:00',9.69947,9.70116,9.69918,9.70108,64.12,9.70116,9.70299,9.70086,9.70286,65.24,True
'2018-02-08T08:19:00',9.70108,9.70218,9.70071,9.70189,45.0,9.70286,9.7038,9.70253,9.7037,69.63,False
'2018-02-08T08:20:00',9.70203,9.70256,9.69993,9.70062,54.0,9.70366,9.70406,9.70183,9.70252,69.63,False
'2018-02-08T08:21:00',9.70065,9.70129,9.69821,9.69821,67.5,9.70252,9.70319,9.70011,9.70011,80.59,True
'2018-02-08T08:22:00',9.69937,9.69946,9.69737,9.69877,51.5,9.70127,9.70138,9.69928,9.70067,66.19,False
'2018-02-08T08:23:00',9.69896,9.69898,9.69438,9.6962,93.61,9.70086,9.7009,9.69628,9.6981,97.08,False
'2018-02-08T08:24:00',9.69636,9.69639,9.69559,9.696,32.0,9.69828,9.69829,9.69746,9.6979,34.23,False
'2018-02-08T08:25:00',9.69613,9.69613,9.69548,9.69548,16.0,9.69795,9.69796,9.69738,9.69738,16.0,True
'2018-02-08T08:26:00',9.6956,9.69872,9.6956,9.69676,62.0,9.69752,9.70064,9.69736,9.69866,62.5,True
'2018-02-08T08:27:00',9.69663,9.6975,9.6958,9.6972,50.0,9.6984,9.6994,9.6977,9.6991,50.87,False
'2018-02-08T08:28:00',9.69707,9.69755,9.6966,9.69684,26.0,9.69897,9.69945,9.69836,9.69874,26.0,False
'2018-02-08T08:29:00',9.69667,9.69667,9.69527,9.69573,71.0,9.69842,9.69842,9.69701,9.69751,73.5,True
'2018-02-08T08:30:00',9.69573,9.70202,9.69573,9.69905,92.0,9.69746,9.70391,9.69746,9.70015,93.49,True
'2018-02-08T08:31:00',9.69918,9.70057,9.69911,9.70021,45.0,9.70028,9.70167,9.70021,9.70131,45.0,True
'2018-02-08T08:32:00',9.70034,9.70195,9.69908,9.70051,67.0,9.70144,9.70305,9.70018,9.70161,67.0,False
'2018-02-08T08:33:00',9.7006,9.7006,9.6992,9.69989,67.0,9.7017,9.7017,9.7003,9.70099,67.0,True
'2018-02-08T08:34:00',9.69978,9.70002,9.69895,9.69997,58.0,9.70088,9.70112,9.70007,9.70107,58.0,False
'2018-02-08T08:35:00',9.69986,9.70014,9.69908,9.6992,64.5,9.70096,9.70124,9.70018,9.70032,64.0,False
'2018-02-08T08:36:00',9.69911,9.69911,9.69607,9.69818,69.0,9.70021,9.70021,9.69717,9.69928,69.5,True
'2018-02-08T08:37:00',9.69827,9.70055,9.69819,9.70055,57.0,9.69937,9.70165,9.69929,9.70165,57.37,True
'2018-02-08T08:38:00',9.70084,9.7027,9.70084,9.70247,52.0,9.70194,9.70379,9.70194,9.70357,52.37,False
'2018-02-08T08:39:00',9.70229,9.70229,9.70154,9.702,50.0,9.70339,9.70339,9.70264,9.7031,52.34,False
'2018-02-08T08:40:00',9.70186,9.70202,9.70034,9.70065,80.5,9.70296,9.70312,9.70122,9.70167,83.08,True
'2018-02-08T08:41:00',9.70076,9.70287,9.70033,9.70213,95.5,9.70186,9.70397,9.70111,9.70323,94.0,False
'2018-02-08T08:42:00',9.70203,9.70225,9.70079,9.70211,65.5,9.70313,9.70335,9.70167,9.70321,65.0,True
'2018-02-08T08:43:00',9.70246,9.70246,9.70246,9.70246,34.0,9.70321,9.70351,9.70317,9.70342,34.0,False
'2018-02-08T08:44:00',9.70232,9.70241,9.70096,9.70158,33.0,9.70342,9.70351,9.70204,9.70227,33.0,False
'2018-02-08T08:45:00',9.70158,9.70158,9.69546,9.69775,54.55,9.70239,9.70239,9.69657,9.69885,60.5,True
'2018-02-08T08:46:00',9.69766,9.69872,9.69578,9.69804,63.37,9.69876,9.69982,9.6969,9.69914,63.5,False
'2018-02-08T08:47:00',9.69791,9.69821,9.69637,9.69725,40.0,9.69903,9.69931,9.69747,9.69835,40.0,False
'2018-02-08T08:48:00',9.69714,9.69714,9.69513,9.69524,25.0,9.69824,9.69824,9.69623,9.69634,25.0,False
'2018-02-08T08:49:00',9.69532,9.69579,9.6928,9.69377,65.0,9.69644,9.69691,9.6939,9.69487,65.0,True
'2018-02-08T08:50:00',9.69319,9.69486,9.69244,9.69399,70.5,9.69429,9.69596,9.69354,9.69509,70.5,False
'2018-02-08T08:51:00',9.69423,9.69456,9.69295,9.69314,70.0,9.69533,9.69566,9.69405,9.69424,70.0,True
'2018-02-08T08:52:00',9.69323,9.69376,9.69312,9.69342,46.0,9.69433,9.69486,9.69422,9.69452,46.0,False
'2018-02-08T08:53:00',9.69351,9.69351,9.69162,9.69309,56.0,9.69461,9.69461,9.69272,9.69419,56.0,False
'2018-02-08T08:54:00',9.693,9.69305,9.69224,9.69249,41.0,9.6941,9.69415,9.69334,9.69359,41.0,False
'2018-02-08T08:55:00',9.69238,9.69269,9.69098,9.69113,52.0,9.69348,9.69379,9.69208,9.69223,52.0,True
'2018-02-08T08:56:00',9.69103,9.69144,9.68968,9.69129,64.0,9.69213,9.69254,9.69078,9.69239,64.0,True
'2018-02-08T08:57:00',9.69115,9.69292,9.69096,9.69242,78.0,9.69225,9.69402,9.69206,9.69354,78.0,True
'2018-02-08T08:58:00',9.69252,9.69509,9.69252,9.69494,83.0,9.69362,9.69619,9.69362,9.69604,83.0,True
'2018-02-08T08:59:00',9.69504,9.70048,9.69337,9.69666,147.26,9.69616,9.70158,9.69447,9.69776,141.0,True
'2018-02-08T09:00:00',9.69656,9.69961,9.69595,9.69808,84.37,9.69768,9.70071,9.69705,9.69918,84.0,True
'2018-02-08T09:01:00',9.6981,9.69854,9.6978,9.6983,65.0,9.6992,9.69964,9.69874,9.69893,65.0,True
'2018-02-08T09:02:00',9.6983,9.70107,9.6983,9.7009,87.5,9.69903,9.70217,9.69894,9.702,87.0,False
'2018-02-08T09:03:00',9.70099,9.70174,9.69929,9.69952,52.0,9.70209,9.70284,9.70039,9.70064,52.0,True
'2018-02-08T09:04:00',9.69964,9.70154,9.6996,9.69986,65.0,9.70074,9.70264,9.70069,9.70096,65.0,False
'2018-02-08T09:05:00',9.69976,9.69976,9.69591,9.69628,36.0,9.70088,9.70088,9.69701,9.69738,36.0,True
'2018-02-08T09:06:00',9.69637,9.69925,9.69631,9.69925,43.0,9.69747,9.70037,9.69743,9.70037,43.0,False
'2018-02-08T09:07:00',9.69915,9.69936,9.69727,9.69797,82.5,9.70027,9.70046,9.69839,9.69907,82.0,True
'2018-02-08T09:08:00',9.69774,9.69955,9.69774,9.69859,65.5,9.69884,9.70039,9.69884,9.69969,65.0,True
'2018-02-08T09:09:00',9.69868,9.69937,9.69859,9.69933,39.5,9.69978,9.70049,9.69969,9.70039,39.0,False
'2018-02-08T09:10:00',9.69933,9.69937,9.69901,9.69901,36.5,9.70026,9.70049,9.70011,9.70011,36.0,True
'2018-02-08T09:11:00',9.6992,9.69938,9.69911,9.69938,36.5,9.7003,9.70045,9.70005,9.70041,36.0,True
'2018-02-08T09:12:00',9.69939,9.7024,9.69939,9.70013,42.0,9.70049,9.7035,9.70049,9.70123,42.0,True
'2018-02-08T09:13:00',9.70022,9.701,9.70022,9.70095,31.0,9.70132,9.7021,9.70132,9.70205,31.0,False
'2018-02-08T09:14:00',9.7003,9.70099,9.7003,9.70092,33.0,9.70142,9.70209,9.70142,9.70204,33.0,True
'2018-02-08T09:15:00',9.70101,9.70275,9.70101,9.70241,21.0,9.70213,9.70387,9.70213,9.70351,21.0,False
'2018-02-08T09:16:00',9.70213,9.70213,9.70115,9.70132,28.5,9.70323,9.70323,9.70225,9.70242,28.0,False
'2018-02-08T09:17:00',9.70141,9.70193,9.70094,9.70094,41.0,9.70251,9.70303,9.70206,9.70206,41.0,False
'2018-02-08T09:18:00',9.70073,9.70121,9.69868,9.69868,53.37,9.70183,9.70231,9.69978,9.69978,53.0,False
'2018-02-08T09:19:00',9.69859,9.69859,9.69667,9.69758,72.0,9.69969,9.69969,9.69777,9.6987,72.0,True
'2018-02-08T09:20:00',9.6975,9.69909,9.69701,9.69872,58.0,9.6986,9.70019,9.69811,9.69982,58.0,True
'2018-02-08T09:21:00',9.69863,9.6999,9.69863,9.69985,53.0,9.69973,9.701,9.69973,9.70095,53.0,True
'2018-02-08T09:22:00',9.69977,9.70098,9.69855,9.70063,61.0,9.70087,9.70208,9.69965,9.70173,61.0,True
'2018-02-08T09:23:00',9.70074,9.70228,9.70064,9.70193,32.0,9.70184,9.70338,9.70176,9.70303,32.0,False
'2018-02-08T09:24:00',9.70202,9.70202,9.69947,9.70104,39.0,9.70312,9.70312,9.70057,9.70216,40.47,False
'2018-02-08T09:25:00',9.70096,9.70134,9.6991,9.70088,59.45,9.70206,9.70244,9.7002,9.70198,59.0,False
'2018-02-08T09:26:00',9.70118,9.70168,9.69527,9.69527,110.2,9.70228,9.70278,9.69637,9.69639,101.37,False
'2018-02-08T09:27:00',9.69519,9.69969,9.69398,9.69398,132.15,9.69629,9.70079,9.6951,9.6951,120.0,False
'2018-02-08T09:28:00',9.69382,9.69415,9.69125,9.69257,114.0,9.69492,9.69525,9.69235,9.69367,114.0,False
'2018-02-08T09:29:00',9.69316,9.6938,9.68928,9.68961,119.48,9.69426,9.6949,9.69115,9.69159,118.0,True
'2018-02-08T09:30:00',9.68988,9.69303,9.68954,9.69261,76.0,9.69184,9.69413,9.69121,9.69373,76.37,True
'2018-02-08T09:31:00',9.69282,9.69402,9.69282,9.69402,39.0,9.69392,9.69512,9.69392,9.69512,39.0,False
'2018-02-08T09:32:00',9.6941,9.6941,9.69217,9.69305,85.87,9.69522,9.69522,9.69322,9.69415,84.0,True
'2018-02-08T09:33:00',9.69291,9.69484,9.69282,9.69411,56.0,9.69401,9.69594,9.69391,9.69521,56.0,True
'2018-02-08T09:34:00',9.69427,9.6953,9.69378,9.6952,64.0,9.69537,9.69638,9.69488,9.6963,64.0,False
'2018-02-08T09:35:00',9.6953,9.69551,9.69493,9.69507,28.0,9.6964,9.69661,9.69601,9.69617,28.5,True
'2018-02-08T09:36:00',9.6953,9.69717,9.69501,9.69657,38.0,9.6964,9.69827,9.69611,9.69767,38.0,True
'2018-02-08T09:37:00',9.69645,9.69897,9.69623,9.69747,71.0,9.69757,9.70009,9.69733,9.69857,71.0,False
'2018-02-08T09:38:00',9.69757,9.69785,9.69638,9.69683,58.0,9.69867,9.69895,9.69748,9.69793,58.0,False
'2018-02-08T09:39:00',9.69673,9.69691,9.69511,9.69659,62.0,9.69783,9.69801,9.69621,9.69769,62.0,False
'2018-02-08T09:40:00',9.6964,9.69646,9.69416,9.69569,63.0,9.6975,9.69758,9.69526,9.69681,63.0,False
'2018-02-08T09:41:00',9.6956,9.69661,9.69322,9.69322,56.0,9.69672,9.69771,9.69432,9.69432,56.0,True
'2018-02-08T09:42:00',9.69313,9.69426,9.69313,9.69343,34.0,9.69423,9.69536,9.69423,9.69453,34.5,True
'2018-02-08T09:43:00',9.69352,9.69497,9.69332,9.69488,46.0,9.69462,9.69607,9.69442,9.69598,46.5,True
'2018-02-08T09:44:00',9.69498,9.69818,9.69498,9.69587,67.0,9.69608,9.69928,9.69608,9.69697,67.0,False
'2018-02-08T09:45:00',9.69596,9.69868,9.69442,9.69466,77.0,9.69706,9.69978,9.69554,9.69576,77.0,False
'2018-02-08T09:46:00',9.69455,9.69455,9.69195,9.69411,59.0,9.69567,9.69567,9.69305,9.69521,59.0,True
'2018-02-08T09:47:00',9.69419,9.69766,9.69419,9.69766,68.5,9.69529,9.69876,9.69529,9.69876,68.0,False
'2018-02-08T09:48:00',9.698,9.698,9.69223,9.69579,83.0,9.6991,9.6991,9.69332,9.69689,83.75,False
'2018-02-08T09:49:00',9.69588,9.69725,9.69407,9.69517,57.0,9.69698,9.69835,9.69517,9.69627,57.0,True
'2018-02-08T09:50:00',9.69536,9.69817,9.69536,9.69789,97.0,9.69646,9.69927,9.69646,9.69899,97.37,False
'2018-02-08T09:51:00',9.69812,9.69892,9.69226,9.69514,94.0,9.69922,9.70004,9.69336,9.69624,93.0,True
'2018-02-08T09:52:00',9.69524,9.69691,9.69498,9.69553,97.0,9.69634,9.69801,9.69608,9.69663,97.0,False
'2018-02-08T09:53:00',9.69563,9.69656,9.69224,9.69273,123.0,9.69673,9.69766,9.69334,9.69383,123.6,True
'2018-02-08T09:54:00',9.69284,9.69507,9.69194,9.69432,87.0,9.69396,9.69619,9.69304,9.69542,87.0,False
'2018-02-08T09:55:00',9.69442,9.69534,9.69221,9.6929,100.87,9.69552,9.69644,9.69331,9.694,100.0,True
'2018-02-08T09:56:00',9.69281,9.69394,9.69174,9.6936,72.0,9.69392,9.69506,9.69284,9.6947,72.0,True
'2018-02-08T09:57:00',9.69326,9.695,9.69128,9.6949,67.0,9.69436,9.6961,9.69238,9.696,67.0,True
'2018-02-08T09:58:00',9.69479,9.69622,9.69479,9.69608,39.0,9.69589,9.69734,9.69589,9.69718,39.0,True
'2018-02-08T09:59:00',9.69618,9.69772,9.69592,9.69702,63.5,9.69728,9.69909,9.69728,9.6984,63.0,True
'2018-02-08T10:00:00',9.69693,9.69878,9.69693,9.69844,49.0,9.69829,9.69988,9.69829,9.69954,49.0,False
'2018-02-08T10:01:00',9.69853,9.69855,9.69821,9.69821,23.0,9.69963,9.69965,9.69933,9.69933,23.0,True
'2018-02-08T10:02:00',9.69831,9.69995,9.6981,9.69976,32.0,9.69941,9.70105,9.6992,9.70054,32.0,False
'2018-02-08T10:03:00',9.69976,9.69976,9.6993,9.69931,16.0,9.70044,9.70065,9.7004,9.70041,16.0,False
'2018-02-08T10:04:00',9.69941,9.70146,9.69833,9.69907,46.0,9.70051,9.70256,9.69943,9.70012,46.0,True
'2018-02-08T10:05:00',9.69911,9.70097,9.69911,9.70095,62.0,9.70021,9.70207,9.70019,9.70205,61.0,False
'2018-02-08T10:06:00',9.70086,9.70121,9.69846,9.69992,54.0,9.70196,9.70231,9.69956,9.70102,54.0,True
'2018-02-08T10:07:00',9.70004,9.70017,9.69972,9.69995,23.0,9.70114,9.70127,9.70084,9.70105,23.0,False
'2018-02-08T10:08:00',9.70004,9.70017,9.69931,9.69965,23.0,9.70114,9.70128,9.70041,9.70077,23.0,True
'2018-02-08T10:09:00',9.69957,9.69982,9.69881,9.69967,25.0,9.70067,9.70092,9.69991,9.70079,25.0,True
'2018-02-08T10:10:00',9.69959,9.70062,9.69959,9.69971,20.0,9.70069,9.70172,9.70069,9.70081,20.0,True
'2018-02-08T10:11:00',9.69983,9.701,9.69957,9.701,31.0,9.70093,9.702,9.70067,9.70182,31.0,True
'2018-02-08T10:12:00',9.701,9.70347,9.701,9.70311,58.12,9.70194,9.70459,9.70168,9.70414,58.0,True
'2018-02-08T10:13:00',9.70382,9.70827,9.70382,9.70751,129.75,9.70492,9.70937,9.70492,9.70861,79.35,False
'2018-02-08T10:14:00',9.70742,9.70742,9.70507,9.70561,83.0,9.70852,9.70852,9.70614,9.70666,82.74,True
'2018-02-08T10:15:00',9.70566,9.70725,9.70555,9.707,92.5,9.70676,9.70832,9.70657,9.7081,91.0,False
'2018-02-08T10:16:00',9.707,9.7072,9.70314,9.70509,64.5,9.70801,9.70809,9.70424,9.70604,64.37,False
'2018-02-08T10:17:00',9.70511,9.70536,9.70338,9.7044,88.0,9.70604,9.70646,9.70443,9.70549,88.74,False
'2018-02-08T10:18:00',9.70453,9.70634,9.70349,9.70373,128.5,9.70549,9.70744,9.70459,9.70483,129.11,False
'2018-02-08T10:19:00',9.70363,9.70386,9.70169,9.7019,49.0,9.70473,9.70496,9.70279,9.703,48.0,True
'2018-02-08T10:20:00',9.70201,9.70224,9.70176,9.70224,14.5,9.70311,9.70334,9.70286,9.70334,14.0,False
'2018-02-08T10:21:00',9.70235,9.70388,9.7016,9.70207,50.85,9.70345,9.70498,9.7027,9.70319,48.12,True
'2018-02-08T10:22:00',9.70198,9.70407,9.70045,9.70407,55.0,9.7031,9.70517,9.70155,9.70517,55.0,False
'2018-02-08T10:23:00',9.70425,9.70425,9.70263,9.70263,26.0,9.70535,9.70535,9.70373,9.70373,26.0,False
'2018-02-08T10:24:00',9.70272,9.70369,9.70041,9.70041,36.0,9.70382,9.70468,9.70151,9.70151,36.37,True
'2018-02-08T10:25:00',9.7005,9.70144,9.7004,9.70078,13.5,9.7016,9.70254,9.7015,9.70188,14.44,True
'2018-02-08T10:26:00',9.70087,9.70096,9.70076,9.7008,10.0,9.70197,9.70208,9.70187,9.70192,10.0,True
'2018-02-08T10:27:00',9.70071,9.70353,9.70071,9.70219,26.0,9.70181,9.70463,9.70181,9.70329,26.0,True
'2018-02-08T10:28:00',9.70206,9.70257,9.70206,9.70254,36.0,9.70316,9.70367,9.70316,9.70364,36.0,True
'2018-02-08T10:29:00',9.70263,9.70646,9.70253,9.70456,53.37,9.70373,9.70756,9.70363,9.70566,53.0,False
'2018-02-08T10:30:00',9.70447,9.70447,9.69997,9.70259,56.0,9.70557,9.70557,9.70107,9.70369,56.0,True
'2018-02-08T10:31:00',9.70244,9.70467,9.70218,9.70467,44.0,9.70354,9.70577,9.70328,9.70577,44.86,True
'2018-02-08T10:32:00',9.70458,9.70531,9.70447,9.70505,17.0,9.70568,9.70641,9.70557,9.70615,17.0,False
'2018-02-08T10:33:00',9.70546,9.70735,9.70486,9.70486,38.0,9.70656,9.70828,9.70596,9.70596,40.86,False
'2018-02-08T10:34:00',9.70469,9.70481,9.70422,9.70469,35.0,9.70579,9.70591,9.70532,9.70579,35.0,False
'2018-02-08T10:35:00',9.70459,9.70473,9.70442,9.70452,24.0,9.70569,9.70583,9.70552,9.70562,24.0,False
'2018-02-08T10:36:00',9.70443,9.70448,9.70348,9.70388,45.0,9.70553,9.70558,9.70458,9.70498,45.0,False
'2018-02-08T10:37:00',9.70397,9.70414,9.70331,9.70346,37.0,9.70507,9.70524,9.70441,9.70456,37.0,False
'2018-02-08T10:38:00',9.70357,9.70397,9.7019,9.70201,42.0,9.70467,9.70507,9.703,9.70311,42.37,False
'2018-02-08T10:39:00',9.70192,9.70212,9.70004,9.70047,52.0,9.70302,9.70324,9.70115,9.70159,52.0,False
'2018-02-08T10:40:00',9.70057,9.70202,9.69642,9.69892,118.57,9.70167,9.70312,9.69754,9.70002,115.0,False
'2018-02-08T10:41:00',9.69903,9.70028,9.6973,9.6973,76.0,9.70013,9.7014,9.6984,9.6984,76.0,True
'2018-02-08T10:42:00',9.6974,9.69913,9.69621,9.69818,52.12,9.6985,9.69996,9.69733,9.69928,52.0,True
'2018-02-08T10:43:00',9.69827,9.70037,9.69827,9.70037,35.66,9.69937,9.70147,9.69937,9.70147,35.0,True
'2018-02-08T10:44:00',9.70047,9.70291,9.70039,9.70287,47.37,9.70157,9.70401,9.70149,9.70397,47.37,True
'2018-02-08T10:45:00',9.70295,9.70565,9.70273,9.70549,65.0,9.70405,9.70675,9.70384,9.70659,65.0,False
'2018-02-08T10:46:00',9.70514,9.70531,9.70336,9.7035,58.0,9.70626,9.70641,9.70446,9.70462,58.0,False
'2018-02-08T10:47:00',9.70341,9.70341,9.69961,9.69969,44.0,9.70453,9.70453,9.70071,9.70081,46.58,False
'2018-02-08T10:48:00',9.69955,9.69973,9.69955,9.69959,8.0,9.70065,9.70085,9.70065,9.70069,8.0,True
'2018-02-08T10:49:00',9.69949,9.69994,9.69942,9.69994,24.0,9.70059,9.70104,9.70048,9.70104,24.0,True
'2018-02-08T10:50:00',9.69985,9.70378,9.69955,9.70378,65.87,9.70095,9.70488,9.70056,9.70488,64.0,True
'2018-02-08T10:51:00',9.70369,9.70657,9.70359,9.70645,42.0,9.70479,9.70768,9.70446,9.70755,42.74,False
'2018-02-08T10:52:00',9.70645,9.7065,9.70607,9.70638,40.0,9.70755,9.7076,9.70717,9.70748,50.97,True
'2018-02-08T10:53:00',9.70646,9.71151,9.70636,9.71125,105.75,9.70756,9.71261,9.70746,9.71235,108.83,False
'2018-02-08T10:54:00',9.71093,9.71122,9.709,9.71102,61.0,9.71205,9.71232,9.7101,9.71212,61.5,False
'2018-02-08T10:55:00',9.71092,9.71092,9.70847,9.70867,31.0,9.71204,9.71204,9.70957,9.70977,31.0,False
'2018-02-08T10:56:00',9.70857,9.70857,9.70636,9.70687,24.0,9.70967,9.70967,9.70746,9.70797,24.0,False
'2018-02-08T10:57:00',9.70676,9.70703,9.7044,9.70475,49.0,9.70786,9.70815,9.70552,9.70585,49.0,False
'2018-02-08T10:58:00',9.70484,9.70502,9.70416,9.7045,43.0,9.70594,9.70612,9.70528,9.7056,43.0,False
'2018-02-08T10:59:00',9.70436,9.70446,9.70324,9.70371,39.0,9.70548,9.70556,9.70434,9.70481,39.0,False
'2018-02-08T11:00:00',9.7038,9.70391,9.70089,9.7021,80.0,9.7049,9.70503,9.70201,9.7032,80.5,True
'2018-02-08T11:01:00',9.70221,9.70558,9.70221,9.70548,58.0,9.70331,9.70668,9.70331,9.70658,58.0,False
'2018-02-08T11:02:00',9.70535,9.70561,9.70481,9.70541,34.0,9.70645,9.70671,9.70591,9.70651,34.0,True
'2018-02-08T11:03:00',9.70532,9.7059,9.70415,9.7059,58.0,9.70642,9.70702,9.70525,9.70702,58.12,False
'2018-02-08T11:04:00',9.70599,9.70607,9.70418,9.70525,57.0,9.70711,9.70717,9.70528,9.70635,57.37,False
'2018-02-08T11:05:00',9.70516,9.70533,9.70403,9.70418,21.0,9.70626,9.70643,9.70513,9.70528,21.0,True
'2018-02-08T11:06:00',9.70406,9.70599,9.70406,9.70511,41.0,9.70516,9.70709,9.70516,9.70621,41.0,False
'2018-02-08T11:07:00',9.70527,9.70589,9.70417,9.7043,40.0,9.70637,9.70699,9.70527,9.7054,40.0,False
'2018-02-08T11:08:00',9.7043,9.70535,9.70249,9.70284,56.7,9.7052,9.70645,9.70359,9.70394,55.0,False
'2018-02-08T11:09:00',9.70274,9.70459,9.70015,9.70015,106.87,9.70384,9.70569,9.70125,9.70125,85.0,True
'2018-02-08T11:10:00',9.70005,9.70173,9.69952,9.70109,144.2,9.70115,9.70283,9.70062,9.70219,105.0,True
'2018-02-08T11:11:00',9.70138,9.70314,9.69947,9.70116,123.45,9.70248,9.70424,9.70057,9.70228,96.0,True
'2018-02-08T11:12:00',9.70125,9.70264,9.70017,9.70172,111.9,9.70237,9.70374,9.70127,9.70282,93.0,True
'2018-02-08T11:13:00',9.70163,9.70195,9.7013,9.70185,31.95,9.70273,9.70305,9.7024,9.70295,27.0,False
'2018-02-08T11:14:00',9.70195,9.70286,9.70054,9.70104,75.37,9.70305,9.70396,9.70164,9.70214,75.0,False
'2018-02-08T11:15:00',9.70117,9.70161,9.69968,9.6997,56.0,9.70227,9.70271,9.70078,9.7008,56.0,True
'2018-02-08T11:16:00',9.6998,9.69993,9.69934,9.69987,28.0,9.7009,9.70102,9.70044,9.70097,28.0,True
'2018-02-08T11:17:00',9.69978,9.7029,9.69967,9.69993,48.0,9.70088,9.70356,9.70077,9.70103,52.74,False
'2018-02-08T11:18:00',9.70002,9.7003,9.6997,9.69989,24.0,9.70112,9.70142,9.7008,9.70099,24.0,True
'2018-02-08T11:19:00',9.69986,9.70138,9.69975,9.70104,19.0,9.70096,9.70248,9.70085,9.70216,19.5,True
'2018-02-08T11:20:00',9.70119,9.70201,9.701,9.70176,28.0,9.70229,9.70311,9.7021,9.70286,28.0,True
'2018-02-08T11:21:00',9.70189,9.70288,9.7018,9.70286,24.0,9.70299,9.70398,9.7029,9.70396,24.0,False
'2018-02-08T11:22:00',9.70277,9.70287,9.69936,9.69974,43.0,9.70387,9.70397,9.70046,9.70084,43.0,True
'2018-02-08T11:23:00',9.69972,9.70006,9.69972,9.70002,17.0,9.70082,9.70116,9.70082,9.70112,17.0,True
'2018-02-08T11:24:00',9.69992,9.70034,9.69977,9.70022,20.0,9.70102,9.70144,9.70089,9.70132,20.0,True
'2018-02-08T11:25:00',9.70037,9.70049,9.69997,9.70032,28.0,9.70149,9.70161,9.70107,9.70142,28.0,True
'2018-02-08T11:26:00',9.70022,9.70055,9.70001,9.70041,43.0,9.70132,9.70165,9.70111,9.70151,43.0,False
'2018-02-08T11:27:00',9.70055,9.70055,9.70001,9.70008,8.0,9.70165,9.70165,9.70111,9.70118,8.0,True
'2018-02-08T11:28:00',9.70004,9.7007,9.7,9.7007,30.0,9.70114,9.7018,9.70111,9.7018,30.0,True
'2018-02-08T11:29:00',9.70059,9.70286,9.70059,9.70286,61.0,9.70169,9.70396,9.70169,9.70396,61.0,False
'2018-02-08T11:30:00',9.70294,9.70294,9.7021,9.70231,36.56,9.70404,9.70404,9.7032,9.70341,32.0,False
'2018-02-08T11:31:00',9.7022,9.70279,9.7011,9.7012,47.41,9.7033,9.70389,9.7022,9.7023,40.0,True
'2018-02-08T11:32:00',9.7011,9.7019,9.69927,9.7019,43.09,9.7022,9.703,9.70037,9.703,39.0,False
'2018-02-08T11:33:00',9.70235,9.70476,9.69983,9.70124,76.24,9.70345,9.70586,9.70093,9.70236,75.0,False
'2018-02-08T11:34:00',9.70115,9.70126,9.70076,9.70109,42.0,9.70227,9.70238,9.70188,9.70219,42.0,False
'2018-02-08T11:35:00',9.70118,9.70118,9.70006,9.70034,29.0,9.70228,9.70228,9.70116,9.70144,29.0,False
'2018-02-08T11:36:00',9.70042,9.70042,9.70011,9.7002,12.0,9.70154,9.70154,9.70121,9.7013,12.0,True
'2018-02-08T11:37:00',9.7003,9.70068,9.70022,9.70068,36.0,9.7014,9.70178,9.70132,9.70178,36.0,True
'2018-02-08T11:38:00',9.70058,9.7018,9.70058,9.70157,45.0,9.7017,9.70292,9.7017,9.70267,45.0,False
'2018-02-08T11:39:00',9.70166,9.70166,9.70135,9.70147,23.0,9.70276,9.70276,9.70245,9.70257,23.0,False
'2018-02-08T11:40:00',9.70157,9.70157,9.70124,9.70125,32.0,9.70267,9.70267,9.70234,9.70235,32.0,False
'2018-02-08T11:41:00',9.70115,9.70135,9.69884,9.69895,25.0,9.70225,9.70245,9.69994,9.70005,25.0,False
'2018-02-08T11:42:00',9.69886,9.69915,9.69542,9.69543,51.0,9.69996,9.70005,9.69643,9.69652,50.0,False
'2018-02-08T11:43:00',9.69542,9.69542,9.69015,9.69377,98.26,9.69652,9.69652,9.69127,9.69487,97.0,False
'2018-02-08T11:44:00',9.69359,9.69397,9.69021,9.69162,71.0,9.69469,9.69507,9.69131,9.69272,71.86,True
'2018-02-08T11:45:00',9.69173,9.69539,9.6916,9.69498,72.0,9.69285,9.69649,9.69272,9.69608,74.75,True
'2018-02-08T11:46:00',9.6952,9.69543,9.69503,9.69524,32.0,9.69628,9.69652,9.69613,9.69634,34.11,False
'2018-02-08T11:47:00',9.69533,9.69533,9.68693,9.68695,58.0,9.69643,9.69643,9.68803,9.68807,58.0,True
'2018-02-08T11:48:00',9.68711,9.69431,9.68711,9.6918,68.0,9.68821,9.69541,9.68821,9.6929,68.0,False
'2018-02-08T11:49:00',9.69189,9.69213,9.69006,9.69006,26.0,9.69299,9.69323,9.69116,9.69116,26.0,False
'2018-02-08T11:50:00',9.68989,9.68989,9.68596,9.68807,62.0,9.69101,9.69101,9.68706,9.68917,62.0,True
'2018-02-08T11:51:00',9.68824,9.68988,9.68824,9.6897,50.0,9.68934,9.69098,9.68934,9.6908,50.0,True
'2018-02-08T11:52:00',9.69001,9.69046,9.6877,9.69025,76.0,9.69111,9.69156,9.6888,9.69135,76.0,False
'2018-02-08T11:53:00',9.69022,9.69147,9.68922,9.68922,35.0,9.69132,9.69257,9.69032,9.69032,35.0,False
'2018-02-08T11:54:00',9.68909,9.68909,9.68685,9.68741,54.0,9.69019,9.69019,9.68797,9.68851,54.0,True
'2018-02-08T11:55:00',9.68731,9.68909,9.68695,9.68767,48.0,9.68841,9.69019,9.68805,9.68877,48.0,False
'2018-02-08T11:56:00',9.68776,9.68823,9.68114,9.68162,52.0,9.68888,9.68933,9.68219,9.68272,52.0,False
'2018-02-08T11:57:00',9.68173,9.68395,9.68067,9.68095,66.0,9.68283,9.68505,9.68177,9.68205,66.0,False
'2018-02-08T11:58:00',9.68081,9.68113,9.6773,9.68,91.5,9.68191,9.68225,9.67845,9.6811,91.0,True
'2018-02-08T11:59:00',9.6802,9.68121,9.6802,9.68115,30.0,9.6813,9.68231,9.6813,9.68225,30.0,True
'2018-02-08T12:00:00',9.68122,9.68365,9.68114,9.68337,53.0,9.68234,9.68477,9.68224,9.68447,53.0,True
'2018-02-08T12:01:00',9.68328,9.68462,9.68328,9.68462,34.0,9.68438,9.68572,9.68438,9.68572,34.0,False
'2018-02-08T12:02:00',9.68471,9.68479,9.6819,9.68195,43.0,9.68581,9.68589,9.683,9.68305,43.0,False
'2018-02-08T12:03:00',9.68186,9.68216,9.67827,9.67933,64.0,9.68296,9.68326,9.67937,9.68045,73.2,False
'2018-02-08T12:04:00',9.6791,9.67947,9.67725,9.6792,74.0,9.6802,9.68057,9.67835,9.6803,89.5,False
'2018-02-08T12:05:00',9.67918,9.67921,9.67866,9.67866,32.0,9.68028,9.68031,9.67976,9.67976,32.0,False
'2018-02-08T12:06:00',9.67866,9.67866,9.67552,9.67677,46.37,9.67976,9.67976,9.67662,9.67787,46.87,True
'2018-02-08T12:07:00',9.67685,9.67997,9.67672,9.67878,54.0,9.67797,9.68108,9.67782,9.6799,57.6,True
'2018-02-08T12:08:00',9.67878,9.67968,9.67864,9.67922,43.0,9.6799,9.68067,9.67974,9.68034,54.2,True
'2018-02-08T12:09:00',9.67934,9.68159,9.67898,9.68136,68.5,9.68044,9.68269,9.68008,9.68248,92.8,True
'2018-02-08T12:10:00',9.68147,9.6838,9.68074,9.6815,42.75,9.68257,9.6849,9.68184,9.6826,48.92,True
'2018-02-08T12:11:00',9.68141,9.68601,9.68141,9.68307,40.0,9.68251,9.68711,9.68251,9.68417,43.12,False
'2018-02-08T12:12:00',9.68318,9.68318,9.68075,9.68117,29.0,9.68428,9.68428,9.68185,9.68227,29.0,True
'2018-02-08T12:13:00',9.68108,9.68205,9.6782,9.68186,59.75,9.68218,9.68315,9.67957,9.68298,59.5,True
'2018-02-08T12:14:00',9.68196,9.68313,9.68173,9.68296,44.0,9.68306,9.68423,9.68283,9.68406,44.0,True
'2018-02-08T12:15:00',9.68287,9.68356,9.68269,9.68344,28.0,9.68397,9.68468,9.68379,9.68454,28.0,True
'2018-02-08T12:16:00',9.68335,9.68816,9.68326,9.68805,57.5,9.68445,9.68926,9.68436,9.68915,57.0,False
'2018-02-08T12:17:00',9.68814,9.68861,9.68713,9.68723,32.0,9.68926,9.68971,9.68823,9.68833,32.0,False
'2018-02-08T12:18:00',9.68732,9.68813,9.68683,9.68698,46.0,9.68842,9.68923,9.68818,9.68835,46.0,False
'2018-02-08T12:19:00',9.68675,9.68709,9.68627,9.68638,34.0,9.68811,9.68827,9.68737,9.68748,34.0,False
'2018-02-08T12:20:00',9.68629,9.68632,9.682,9.68271,83.5,9.68739,9.68741,9.68336,9.68408,83.0,False
'2018-02-08T12:21:00',9.68267,9.6829,9.68047,9.68077,44.0,9.68398,9.684,9.68157,9.68189,44.0,False
'2018-02-08T12:22:00',9.68087,9.68087,9.67859,9.67898,21.0,9.68197,9.68197,9.67969,9.68008,21.0,True
'2018-02-08T12:23:00',9.67907,9.68347,9.67895,9.68347,41.0,9.68017,9.68457,9.68005,9.68457,41.0,True
'2018-02-08T12:24:00',9.68338,9.6838,9.68336,9.68367,15.0,9.68448,9.6849,9.68446,9.68479,16.0,False
'2018-02-08T12:25:00',9.6837,9.68381,9.68297,9.68323,21.5,9.6848,9.68491,9.68433,9.68433,21.0,False
'2018-02-08T12:26:00',9.68332,9.68332,9.6815,9.68165,20.0,9.68442,9.68442,9.68262,9.68275,20.0,True
'2018-02-08T12:27:00',9.68174,9.68188,9.68161,9.68175,21.0,9.68284,9.68296,9.68271,9.68285,22.85,True
'2018-02-08T12:28:00',9.68167,9.68189,9.68166,9.6818,32.0,9.68271,9.68299,9.68271,9.6829,39.04,False
'2018-02-08T12:29:00',9.68171,9.68179,9.6816,9.68174,24.0,9.68281,9.68289,9.6827,9.68284,26.22,False
'2018-02-08T12:30:00',9.68165,9.68176,9.67952,9.67991,39.0,9.68275,9.68286,9.68062,9.68101,39.0,True
'2018-02-08T12:31:00',9.67963,9.67997,9.67952,9.67997,27.0,9.68073,9.68107,9.68057,9.68107,27.0,False
'2018-02-08T12:32:00',9.67985,9.67986,9.67848,9.67865,34.37,9.68097,9.68097,9.67958,9.67975,34.0,True
'2018-02-08T12:33:00',9.67957,9.68432,9.67957,9.68215,81.0,9.68036,9.68542,9.68036,9.68325,82.75,False
'2018-02-08T12:34:00',9.68224,9.68224,9.68173,9.68173,14.0,9.68334,9.68334,9.68283,9.68283,14.5,False
'2018-02-08T12:35:00',9.68164,9.68173,9.67847,9.68091,60.45,9.68274,9.68283,9.67957,9.68201,57.5,True
'2018-02-08T12:36:00',9.68082,9.68135,9.68037,9.681,25.0,9.68192,9.68245,9.68147,9.6821,25.0,True
'2018-02-08T12:37:00',9.6811,9.68125,9.68089,9.68103,20.5,9.6822,9.68235,9.68201,9.68213,20.0,False
'2018-02-08T12:38:00',9.68113,9.68114,9.67825,9.67825,23.0,9.68223,9.68224,9.67935,9.67935,23.74,False
'2018-02-08T12:39:00',9.67838,9.67842,9.67425,9.67466,83.37,9.67948,9.67952,9.67561,9.67603,88.97,False
'2018-02-08T12:40:00',9.67475,9.67838,9.6701,9.67333,167.53,9.67612,9.67975,9.6712,9.6747,156.88,False
'2018-02-08T12:41:00',9.67316,9.6754,9.67289,9.67289,46.0,9.67452,9.6765,9.67401,9.67401,48.31,True
'2018-02-08T12:42:00',9.67299,9.67894,9.6722,9.67645,140.19,9.67409,9.68004,9.6733,9.67755,138.09,True
'2018-02-08T12:43:00',9.67654,9.67666,9.67633,9.67651,12.0,9.67764,9.67776,9.67743,9.67761,12.0,False
'2018-02-08T12:44:00',9.6766,9.67712,9.67588,9.67613,31.0,9.6777,9.67822,9.67698,9.67723,31.0,True
'2018-02-08T12:45:00',9.67624,9.67656,9.6743,9.67644,35.71,9.67736,9.67766,9.6754,9.67754,34.0,True
'2018-02-08T12:46:00',9.67635,9.67768,9.67607,9.67747,19.0,9.67745,9.6788,9.67717,9.67859,19.0,False
'2018-02-08T12:47:00',9.67737,9.67737,9.67367,9.67629,65.0,9.67847,9.67847,9.67479,9.67739,65.0,False
'2018-02-08T12:48:00',9.6762,9.67633,9.67596,9.67623,28.0,9.6773,9.67743,9.67706,9.67735,28.0,False
'2018-02-08T12:49:00',9.67633,9.67642,9.67505,9.67515,34.0,9.67743,9.67752,9.67615,9.67625,34.0,False
'2018-02-08T12:50:00',9.6752,9.6752,9.67301,9.67469,42.46,9.6763,9.6763,9.67438,9.67581,40.0,True
'2018-02-08T12:51:00',9.67489,9.67623,9.67489,9.67591,31.0,9.67599,9.67733,9.67599,9.67703,31.0,True
'2018-02-08T12:52:00',9.676,9.67611,9.67521,9.67607,29.0,9.6771,9.67721,9.67631,9.67717,29.0,False
'2018-02-08T12:53:00',9.67596,9.67654,9.67515,9.67548,34.0,9.67706,9.67764,9.67625,9.67658,34.0,True
'2018-02-08T12:54:00',9.67537,9.67592,9.67537,9.67579,23.0,9.67647,9.67702,9.67647,9.67689,23.0,True
'2018-02-08T12:55:00',9.67587,9.67819,9.67587,9.67819,35.0,9.67697,9.67929,9.67697,9.67929,35.0,True
'2018-02-08T12:56:00',9.67818,9.67873,9.67802,9.67845,20.0,9.67928,9.67978,9.67912,9.67938,20.0,True
'2018-02-08T12:57:00',9.67845,9.67845,9.67836,9.6784,4.0,9.67949,9.6795,9.67946,9.6795,4.0,True
'2018-02-08T12:58:00',9.67849,9.68085,9.67844,9.68085,25.5,9.67959,9.68194,9.67954,9.68186,25.0,True
'2018-02-08T12:59:00',9.68085,9.68115,9.67978,9.68099,20.0,9.68175,9.68213,9.68088,9.68209,20.5,False
'2018-02-08T13:00:00',9.68092,9.68138,9.67804,9.67817,115.5,9.68216,9.68282,9.67926,9.67939,115.0,False
'2018-02-08T13:01:00',9.67808,9.67818,9.67655,9.6772,83.0,9.6793,9.6794,9.67779,9.67872,83.5,True
'2018-02-08T13:02:00',9.67731,9.67819,9.67731,9.67774,55.0,9.67883,9.67941,9.67878,9.67896,54.5,True
'2018-02-08T13:03:00',9.67788,9.67844,9.67772,9.67825,38.5,9.6791,9.67959,9.67894,9.67937,38.0,True
'2018-02-08T13:04:00',9.67828,9.6827,9.67825,9.6827,44.5,9.6795,9.68392,9.67937,9.68392,44.6,False
'2018-02-08T13:05:00',9.68258,9.68258,9.68119,9.68255,52.0,9.68366,9.68366,9.68241,9.68327,54.2,False
'2018-02-08T13:06:00',9.68246,9.68261,9.68126,9.68233,60.5,9.68326,9.68372,9.68248,9.68355,61.95,False
'2018-02-08T13:07:00',9.68242,9.68428,9.67962,9.68034,38.0,9.68364,9.6855,9.68084,9.68156,39.24,False
'2018-02-08T13:08:00',9.68043,9.68072,9.67896,9.67955,42.0,9.68165,9.68194,9.68018,9.68077,41.0,False
'2018-02-08T13:09:00',9.67945,9.67961,9.67883,9.67921,34.0,9.68067,9.68088,9.68034,9.68043,34.0,False
'2018-02-08T13:10:00',9.67931,9.67964,9.67638,9.67709,45.5,9.68053,9.68086,9.6779,9.67831,45.0,False
'2018-02-08T13:11:00',9.677,9.67734,9.67669,9.67706,29.0,9.67822,9.67856,9.67791,9.67828,29.0,True
'2018-02-08T13:12:00',9.67707,9.67756,9.67707,9.67726,18.0,9.67829,9.67878,9.67829,9.67848,18.0,False
'2018-02-08T13:13:00',9.6774,9.67902,9.67398,9.67546,61.0,9.67862,9.68024,9.6752,9.67668,61.0,False
'2018-02-08T13:14:00',9.67556,9.67725,9.67498,9.67498,46.0,9.67678,9.67849,9.6762,9.6762,44.5,True
'2018-02-08T13:15:00',9.67507,9.67591,9.67359,9.67576,50.57,9.67629,9.67713,9.67481,9.67698,48.0,False
'2018-02-08T13:16:00',9.67576,9.67595,9.67455,9.67533,45.16,9.67698,9.67717,9.67579,9.67648,40.0,True
'2018-02-08T13:17:00',9.67548,9.67817,9.67548,9.67794,37.24,9.67665,9.67939,9.67665,9.67916,36.0,False
'2018-02-08T13:18:00',9.67785,9.67794,9.67757,9.67785,26.5,9.67907,9.67916,9.67879,9.67906,25.0,False
'2018-02-08T13:19:00',9.67785,9.6803,9.67759,9.67759,63.6,9.67896,9.68152,9.67881,9.67881,62.0,False
'2018-02-08T13:20:00',9.67751,9.67788,9.67692,9.67703,30.0,9.67873,9.6791,9.67814,9.67825,30.0,False
'2018-02-08T13:21:00',9.67694,9.67703,9.67342,9.6735,43.11,9.67816,9.67825,9.67464,9.67474,42.0,False
'2018-02-08T13:22:00',9.67361,9.67369,9.67007,9.67323,55.84,9.67483,9.67491,9.67129,9.67447,66.0,True
'2018-02-08T13:23:00',9.67337,9.67642,9.67325,9.67633,57.0,9.67461,9.67764,9.67449,9.67755,57.5,False
'2018-02-08T13:24:00',9.67645,9.67645,9.67102,9.67324,99.0,9.67767,9.67767,9.67221,9.67446,100.0,False
'2018-02-08T13:25:00',9.67333,9.67333,9.66881,9.67153,63.37,9.67455,9.67455,9.67003,9.67275,63.5,False
'2018-02-08T13:26:00',9.67143,9.67143,9.67037,9.67058,61.37,9.67265,9.67265,9.67159,9.6718,61.0,True
'2018-02-08T13:27:00',9.67073,9.67263,9.67047,9.67161,67.0,9.67195,9.67385,9.67171,9.67283,67.0,True
'2018-02-08T13:28:00',9.67173,9.67328,9.67075,9.67313,53.0,9.67295,9.6745,9.67197,9.67435,53.0,False
'2018-02-08T13:29:00',9.67324,9.67337,9.67196,9.67222,61.48,9.67446,9.67459,9.67318,9.67344,60.0,False
'2018-02-08T13:30:00',9.67231,9.67391,9.67129,9.6713,79.74,9.67353,9.67513,9.67251,9.67252,79.6,True
'2018-02-08T13:31:00',9.67138,9.67645,9.67099,9.67547,102.83,9.6726,9.67767,9.67221,9.67669,96.0,True
'2018-02-08T13:32:00',9.67536,9.67674,9.67536,9.67631,67.0,9.6766,9.67796,9.6766,9.67753,67.0,True
'2018-02-08T13:33:00',9.67619,9.67846,9.67469,9.67846,80.0,9.67741,9.67968,9.67591,9.67968,80.0,False
'2018-02-08T13:34:00',9.67833,9.67884,9.67566,9.67656,80.0,9.67955,9.68006,9.67688,9.67778,80.37,True
'2018-02-08T13:35:00',9.6764,9.67698,9.6758,9.6766,83.0,9.67762,9.6782,9.67702,9.67782,83.0,False
'2018-02-08T13:36:00',9.67672,9.67988,9.67278,9.67412,88.5,9.67794,9.6811,9.674,9.67534,88.97,True
'2018-02-08T13:37:00',9.67403,9.67465,9.67347,9.67465,50.0,9.67525,9.67587,9.67469,9.67587,50.0,True
'2018-02-08T13:38:00',9.67456,9.67647,9.67456,9.67647,57.0,9.67578,9.67769,9.67578,9.67769,57.0,True
'2018-02-08T13:39:00',9.67658,9.67659,9.67607,9.67648,45.0,9.6778,9.67781,9.67731,9.6777,45.0,True
'2018-02-08T13:40:00',9.67662,9.67737,9.6766,9.67699,57.0,9.67784,9.67859,9.67782,9.67821,57.0,True
'2018-02-08T13:41:00',9.67678,9.67997,9.67678,9.6791,117.5,9.678,9.68119,9.678,9.68032,114.34,False
'2018-02-08T13:42:00',9.67919,9.68168,9.67882,9.67883,65.5,9.68041,9.68292,9.68,9.68005,67.59,False
'2018-02-08T13:43:00',9.67872,9.67883,9.67814,9.67834,49.0,9.67994,9.68005,9.67936,9.67956,49.0,False
'2018-02-08T13:44:00',9.67824,9.6785,9.67327,9.67348,70.0,9.67946,9.67972,9.67449,9.6747,70.35,False
'2018-02-08T13:45:00',9.67364,9.67369,9.67213,9.67255,55.5,9.67486,9.67491,9.67335,9.67377,55.12,False
'2018-02-08T13:46:00',9.67245,9.67255,9.67117,9.67255,53.37,9.67367,9.67377,9.67239,9.67377,53.0,True
'2018-02-08T13:47:00',9.67246,9.67423,9.67246,9.67407,74.0,9.67368,9.67545,9.67368,9.67529,74.0,False
'2018-02-08T13:48:00',9.67416,9.67525,9.67255,9.67255,66.0,9.67538,9.67647,9.67377,9.67377,66.0,True
'2018-02-08T13:49:00',9.67277,9.67467,9.67277,9.67447,67.5,9.67377,9.67572,9.67377,9.67548,67.0,True
'2018-02-08T13:50:00',9.67447,9.67463,9.67419,9.67463,49.5,9.6755,9.67577,9.67535,9.67569,49.0,False
'2018-02-08T13:51:00',9.67463,9.67463,9.67437,9.67457,63.0,9.67554,9.67578,9.67537,9.67568,63.0,False
'2018-02-08T13:52:00',9.67457,9.67457,9.67403,9.67406,39.0,9.67557,9.67576,9.67488,9.67496,39.0,True
'2018-02-08T13:53:00',9.67363,9.67431,9.67238,9.67399,55.0,9.67485,9.67553,9.67358,9.67521,54.0,False
'2018-02-08T13:54:00',9.67396,9.67498,9.67379,9.67382,48.0,9.67512,9.6762,9.67493,9.67504,48.0,True
'2018-02-08T13:55:00',9.6739,9.67445,9.67377,9.67445,38.5,9.67512,9.67557,9.67493,9.67545,38.0,True
'2018-02-08T13:56:00',9.67445,9.67448,9.67438,9.67438,33.0,9.67554,9.6757,9.67541,9.6756,33.0,False
'2018-02-08T13:57:00',9.6745,9.6745,9.67256,9.67257,39.0,9.67572,9.67572,9.67369,9.6737,39.0,True
'2018-02-08T13:58:00',9.67258,9.67363,9.67251,9.67358,19.5,9.6738,9.67485,9.67373,9.67482,20.17,False
'2018-02-08T13:59:00',9.67352,9.67463,9.67346,9.67346,38.5,9.6747,9.67585,9.67468,9.67468,37.0,True
'2018-02-08T14:00:00',9.67438,9.67583,9.6735,9.67571,80.5,9.67488,9.67705,9.67455,9.67693,78.5,True
'2018-02-08T14:01:00',9.67567,9.67798,9.67567,9.67798,42.0,9.67684,9.6792,9.67683,9.6792,42.0,False
'2018-02-08T14:02:00',9.67835,9.67918,9.67534,9.67585,78.5,9.67957,9.6804,9.67658,9.67707,78.0,True
'2018-02-08T14:03:00',9.67575,9.67693,9.67415,9.67693,49.5,9.67699,9.67817,9.67537,9.67817,49.0,True
'2018-02-08T14:04:00',9.67683,9.67844,9.67683,9.67842,59.5,9.67805,9.67966,9.67805,9.67947,59.0,True
'2018-02-08T14:05:00',9.67842,9.67896,9.67502,9.67896,79.5,9.67927,9.68018,9.67624,9.68018,79.0,True
'2018-02-08T14:06:00',9.67905,9.6814,9.67699,9.68011,74.0,9.68027,9.68262,9.67821,9.68133,74.0,False
'2018-02-08T14:07:00',9.68007,9.68027,9.6778,9.67982,62.0,9.68123,9.68141,9.67902,9.68104,61.0,True
'2018-02-08T14:08:00',9.67982,9.68259,9.6792,9.68246,103.0,9.68094,9.68381,9.68042,9.6837,103.37,True
'2018-02-08T14:09:00',9.68239,9.6842,9.68193,9.6841,86.0,9.68361,9.68542,9.68317,9.68532,86.0,False
'2018-02-08T14:10:00',9.68401,9.68703,9.68146,9.68373,105.0,9.68523,9.68825,9.68268,9.68495,105.97,False
'2018-02-08T14:11:00',9.68389,9.68594,9.68172,9.68256,107.0,9.68513,9.68718,9.68296,9.68378,108.1,True
'2018-02-08T14:12:00',9.68246,9.68542,9.68219,9.6844,88.0,9.68368,9.68664,9.68341,9.68562,88.6,True
'2018-02-08T14:13:00',9.6845,9.68539,9.68439,9.68526,41.0,9.68572,9.68661,9.68561,9.68648,41.0,True
'2018-02-08T14:14:00',9.68542,9.68587,9.68532,9.68542,44.0,9.68664,9.68709,9.68654,9.68664,44.0,True
'2018-02-08T14:15:00',9.68555,9.68734,9.68545,9.68701,66.0,9.68677,9.68872,9.68667,9.68823,73.2,False
'2018-02-08T14:16:00',9.68689,9.68716,9.68593,9.68656,46.0,9.68811,9.68838,9.68716,9.68778,46.0,True
'2018-02-08T14:17:00',9.68694,9.68734,9.6858,9.68698,126.0,9.68816,9.68856,9.68702,9.68822,126.37,False
'2018-02-08T14:18:00',9.68687,9.68884,9.68659,9.68673,120.0,9.68811,9.69006,9.68781,9.68795,120.0,True
'2018-02-08T14:19:00',9.68658,9.6878,9.68601,9.68754,148.0,9.6878,9.68883,9.68723,9.68852,137.0,False
'2018-02-08T14:20:00',9.6873,9.68754,9.68632,9.68648,162.89,9.68852,9.68852,9.68742,9.6877,148.0,False
'2018-02-08T14:21:00',9.68608,9.68608,9.68526,9.68559,71.95,9.6873,9.6873,9.68648,9.68681,67.0,False
'2018-02-08T14:22:00',9.6855,9.6855,9.6806,9.6806,70.1,9.68672,9.68672,9.68182,9.68182,69.0,True
'2018-02-08T14:23:00',9.68042,9.68152,9.67989,9.68112,122.9,9.68164,9.68274,9.68111,9.68234,102.0,False
'2018-02-08T14:24:00',9.68101,9.68212,9.67972,9.67972,66.9,9.68223,9.68334,9.68094,9.68094,66.0,True
'2018-02-08T14:25:00',9.67986,9.68095,9.67974,9.68039,53.05,9.68108,9.68217,9.68096,9.68161,49.37,True
'2018-02-08T14:26:00',9.6803,9.68258,9.67969,9.68258,143.95,9.68152,9.6838,9.68091,9.6838,122.0,False
'2018-02-08T14:27:00',9.68236,9.68236,9.68061,9.6807,109.55,9.68358,9.68358,9.68183,9.68192,92.0,False
'2018-02-08T14:28:00',9.68061,9.68118,9.68057,9.68066,44.95,9.68183,9.6824,9.68179,9.68188,40.0,False
'2018-02-08T14:29:00',9.6808,9.68164,9.67884,9.67991,80.98,9.68202,9.68286,9.68006,9.68113,79.74,True
'2018-02-08T14:30:00',9.68001,9.68221,9.67875,9.68151,89.33,9.68123,9.68298,9.67997,9.68273,86.0,False
'2018-02-08T14:31:00',9.68159,9.68159,9.68097,9.68103,45.0,9.68281,9.68281,9.68219,9.68225,45.0,False
'2018-02-08T14:32:00',9.68112,9.6813,9.6802,9.68036,34.0,9.68234,9.68252,9.68142,9.68158,34.0,False
'2018-02-08T14:33:00',9.68045,9.68045,9.67876,9.67926,39.0,9.68167,9.68167,9.67998,9.68048,39.0,True
'2018-02-08T14:34:00',9.67917,9.68121,9.6785,9.68121,39.0,9.68039,9.68243,9.67972,9.68243,39.0,True
'2018-02-08T14:35:00',9.68111,9.68256,9.67941,9.68187,129.0,9.68233,9.68378,9.68063,9.68309,130.85,False
'2018-02-08T14:36:00',9.68136,9.68211,9.67917,9.67954,90.0,9.68258,9.68335,9.68039,9.68076,89.74,False
'2018-02-08T14:37:00',9.67943,9.68061,9.67871,9.67871,71.0,9.68065,9.68183,9.67993,9.67993,71.74,False
'2018-02-08T14:38:00',9.67861,9.67861,9.67471,9.67663,74.37,9.67983,9.67983,9.67593,9.67785,74.0,False
'2018-02-08T14:39:00',9.67675,9.67777,9.67581,9.67599,82.37,9.67797,9.67899,9.67703,9.67721,82.0,False
'2018-02-08T14:40:00',9.6759,9.67681,9.67502,9.67527,72.0,9.67712,9.67803,9.67626,9.67649,72.0,False
'2018-02-08T14:41:00',9.67536,9.67606,9.67156,9.67367,67.0,9.67658,9.67728,9.6728,9.67489,67.0,True
'2018-02-08T14:42:00',9.67358,9.67422,9.67357,9.67419,37.0,9.6748,9.67544,9.67479,9.67541,37.0,False
'2018-02-08T14:43:00',9.67407,9.67425,9.674,9.67408,42.0,9.67531,9.67547,9.67522,9.6753,42.0,False
'2018-02-08T14:44:00',9.67418,9.67427,9.67381,9.67381,42.0,9.6754,9.67549,9.67503,9.67503,42.0,True
'2018-02-08T14:45:00',9.67399,9.67447,9.67399,9.67428,43.0,9.67521,9.67569,9.67521,9.6755,43.0,True
'2018-02-08T14:46:00',9.67416,9.67751,9.67405,9.67502,103.5,9.67538,9.67873,9.67527,9.67624,103.0,True
'2018-02-08T14:47:00',9.67512,9.67659,9.67502,9.67548,71.87,9.67634,9.67781,9.67626,9.6767,71.0,True
'2018-02-08T14:48:00',9.67557,9.67586,9.67532,9.67572,54.0,9.67679,9.67708,9.67654,9.67694,54.0,False
'2018-02-08T14:49:00',9.67592,9.67821,9.67507,9.67507,51.47,9.67704,9.67943,9.67629,9.67629,50.0,True
'2018-02-08T14:50:00',9.67621,9.67755,9.67582,9.67682,84.0,9.67656,9.67879,9.67656,9.67804,84.0,True
'2018-02-08T14:51:00',9.67694,9.67944,9.67673,9.67757,84.0,9.67816,9.68066,9.67795,9.67879,84.0,True
'2018-02-08T14:52:00',9.67766,9.67965,9.67736,9.67951,46.0,9.67888,9.68087,9.67858,9.68073,46.0,False
'2018-02-08T14:53:00',9.67941,9.67962,9.67787,9.67924,38.0,9.68063,9.68084,9.67909,9.68046,38.0,False
'2018-02-08T14:54:00',9.67915,9.67915,9.67538,9.67538,54.0,9.68037,9.68037,9.6766,9.6766,54.0,False
'2018-02-08T14:55:00',9.67526,9.67575,9.67389,9.67399,54.0,9.6765,9.67697,9.67511,9.67521,54.0,True
'2018-02-08T14:56:00',9.6741,9.67543,9.67361,9.67458,73.0,9.67532,9.67665,9.67483,9.6758,73.0,True
'2018-02-08T14:57:00',9.67468,9.67554,9.67427,9.67532,70.0,9.6759,9.67676,9.67549,9.67654,70.0,False
'2018-02-08T14:58:00',9.67544,9.67603,9.67342,9.67402,75.0,9.67666,9.67727,9.67464,9.67524,75.0,False
'2018-02-08T14:59:00',9.67412,9.67431,9.67272,9.67368,71.0,9.67534,9.67553,9.67396,9.6749,71.0,False
'2018-02-08T15:00:00',9.67377,9.67447,9.67288,9.67325,60.0,9.67499,9.67569,9.6741,9.67447,60.0,False
'2018-02-08T15:01:00',9.67332,9.67373,9.67152,9.67184,66.74,9.67454,9.67495,9.67274,9.67306,66.0,False
'2018-02-08T15:02:00',9.67192,9.67218,9.66993,9.66993,46.0,9.67316,9.6734,9.67115,9.67115,46.0,True
'2018-02-08T15:03:00',9.66991,9.67255,9.66991,9.67038,64.08,9.67113,9.67377,9.67113,9.6716,62.0,False
'2018-02-08T15:04:00',9.6703,9.67096,9.66989,9.67012,38.0,9.67152,9.67211,9.67111,9.67134,38.0,True
'2018-02-08T15:05:00',9.67023,9.67026,9.66985,9.67023,22.0,9.67147,9.67147,9.67107,9.67145,22.5,False
'2018-02-08T15:06:00',9.67014,9.67031,9.66737,9.66806,68.0,9.67136,9.67149,9.66859,9.66928,69.0,True
'2018-02-08T15:07:00',9.66815,9.67127,9.66815,9.67117,44.0,9.66937,9.67251,9.66937,9.67239,44.0,False
'2018-02-08T15:08:00',9.67126,9.67192,9.67081,9.67098,39.0,9.67248,9.67314,9.67203,9.6722,39.0,False
'2018-02-08T15:09:00',9.67089,9.67089,9.66925,9.66937,39.0,9.67211,9.67211,9.67047,9.67059,39.0,False
'2018-02-08T15:10:00',9.66928,9.67003,9.66826,9.66832,82.0,9.6705,9.67125,9.66954,9.66954,83.0,True
'2018-02-08T15:11:00',9.66823,9.66979,9.66823,9.6686,64.37,9.66945,9.67101,9.66945,9.66982,64.0,True
'2018-02-08T15:12:00',9.6687,9.66983,9.66833,9.66884,51.0,9.66992,9.67105,9.66955,9.67006,51.0,True
'2018-02-08T15:13:00',9.66874,9.67035,9.66805,9.66984,87.0,9.66998,9.67163,9.66927,9.67106,87.0,False
'2018-02-08T15:14:00',9.66998,9.66998,9.66766,9.66833,73.5,9.6712,9.6712,9.66888,9.66955,73.0,True
'2018-02-08T15:15:00',9.66869,9.67081,9.66863,9.66911,115.73,9.66991,9.67205,9.66985,9.67033,114.0,True
'2018-02-08T15:16:00',9.66919,9.67209,9.66876,9.67011,76.1,9.67041,9.67331,9.66998,9.67133,75.37,False
'2018-02-08T15:17:00',9.67002,9.67015,9.66874,9.66874,29.0,9.67124,9.67137,9.66998,9.66998,29.0,False
'2018-02-08T15:18:00',9.66876,9.66935,9.66689,9.66825,63.0,9.66998,9.67057,9.66811,9.66947,63.0,False
'2018-02-08T15:19:00',9.66816,9.66828,9.66619,9.66631,59.0,9.66938,9.6695,9.66741,9.66755,59.0,True
'2018-02-08T15:20:00',9.6664,9.66691,9.66473,9.66689,62.0,9.66762,9.66813,9.66595,9.66811,63.34,False
'2018-02-08T15:21:00',9.66672,9.66672,9.6646,9.6651,98.75,9.66794,9.66794,9.66581,9.66632,97.87,True
'2018-02-08T15:22:00',9.6652,9.66693,9.66461,9.66693,55.0,9.66642,9.66815,9.66583,9.66815,55.0,True
'2018-02-08T15:23:00',9.66702,9.66804,9.66591,9.66753,57.0,9.66824,9.66928,9.66713,9.66875,58.98,True
'2018-02-08T15:24:00',9.66744,9.66838,9.66696,9.66838,42.0,9.66866,9.6696,9.66818,9.6696,42.37,True
'2018-02-08T15:25:00',9.66827,9.67049,9.66827,9.66931,92.0,9.66949,9.67171,9.66949,9.67053,96.7,False
'2018-02-08T15:26:00',9.66939,9.66939,9.66778,9.66814,74.0,9.67042,9.67061,9.66906,9.66936,74.61,True
'2018-02-08T15:27:00',9.66805,9.6695,9.66705,9.66932,56.0,9.66927,9.67072,9.66827,9.67054,56.0,True
'2018-02-08T15:28:00',9.66921,9.67047,9.66881,9.66933,59.0,9.67045,9.67169,9.67003,9.67055,59.0,False
'2018-02-08T15:29:00',9.66955,9.66955,9.66557,9.66567,64.5,9.67077,9.67077,9.66679,9.66689,64.5,True
'2018-02-08T15:30:00',9.66543,9.66773,9.66522,9.66651,85.0,9.66665,9.66895,9.66644,9.66773,89.84,True
'2018-02-08T15:31:00',9.66662,9.66998,9.66625,9.66824,81.0,9.66784,9.6712,9.66747,9.66946,81.0,True
'2018-02-08T15:32:00',9.6685,9.66889,9.66838,9.6687,50.0,9.66972,9.67011,9.6696,9.66992,50.0,True
'2018-02-08T15:33:00',9.66861,9.66954,9.66798,9.66954,77.0,9.66983,9.67076,9.6692,9.67076,77.0,False
'2018-02-08T15:34:00',9.66964,9.67022,9.66817,9.66828,65.75,9.67086,9.67144,9.66939,9.6695,61.49,True
'2018-02-08T15:35:00',9.66837,9.67,9.66823,9.66832,51.0,9.66959,9.67122,9.66945,9.66954,51.0,True
'2018-02-08T15:36:00',9.66846,9.66968,9.66825,9.66913,64.0,9.66968,9.67078,9.66947,9.67035,64.0,False
'2018-02-08T15:37:00',9.66925,9.66991,9.66819,9.66828,70.0,9.67047,9.67113,9.66941,9.6695,70.0,True
'2018-02-08T15:38:00',9.66852,9.67083,9.66852,9.67068,69.0,9.66974,9.67205,9.66974,9.6719,69.6,True
'2018-02-08T15:39:00',9.67078,9.67235,9.67075,9.67152,72.0,9.672,9.67357,9.67197,9.67274,72.37,True
'2018-02-08T15:40:00',9.67165,9.67436,9.67144,9.67216,78.0,9.67287,9.67558,9.67268,9.67338,82.07,True
'2018-02-08T15:41:00',9.67225,9.67247,9.67057,9.67239,69.0,9.67347,9.67369,9.67179,9.67363,70.11,False
'2018-02-08T15:42:00',9.67239,9.67568,9.67204,9.67212,102.0,9.67363,9.6769,9.67326,9.67334,109.04,True
'2018-02-08T15:43:00',9.67221,9.67631,9.67188,9.6759,97.5,9.67343,9.67753,9.6731,9.67712,101.31,True
'2018-02-08T15:44:00',9.67581,9.67757,9.67312,9.67718,98.0,9.67703,9.67879,9.67434,9.67842,104.16,False
'2018-02-08T15:45:00',9.67731,9.67797,9.67654,9.67663,50.0,9.67853,9.67919,9.67776,9.67785,53.96,True
'2018-02-08T15:46:00',9.67673,9.67851,9.67615,9.67817,85.0,9.67795,9.67973,9.67737,9.67941,86.85,True
'2018-02-08T15:47:00',9.67829,9.68108,9.67791,9.68,79.0,9.67951,9.6823,9.67913,9.68122,82.2,True
'2018-02-08T15:48:00',9.68011,9.68186,9.68009,9.68181,48.62,9.68133,9.68308,9.68131,9.6829,49.11,False
'2018-02-08T15:49:00',9.68181,9.68204,9.67922,9.67974,66.12,9.68298,9.68326,9.68044,9.68096,66.37,True
'2018-02-08T15:50:00',9.67965,9.68077,9.67965,9.68032,57.0,9.68087,9.68199,9.68087,9.68154,58.11,False
'2018-02-08T15:51:00',9.6802,9.68068,9.67948,9.68003,53.34,9.68142,9.6819,9.6807,9.68125,52.0,False
'2018-02-08T15:52:00',9.68014,9.68083,9.67828,9.6788,60.5,9.68136,9.68207,9.67952,9.68002,60.0,True
'2018-02-08T15:53:00',9.67869,9.68152,9.67846,9.68152,59.0,9.67991,9.68274,9.67968,9.68274,59.0,False
'2018-02-08T15:54:00',9.6811,9.68148,9.68065,9.68127,38.0,9.68232,9.6827,9.68187,9.68249,38.0,False
'2018-02-08T15:55:00',9.68113,9.68257,9.6796,9.6808,85.94,9.68235,9.68379,9.68082,9.68202,84.0,False
'2018-02-08T15:56:00',9.68094,9.68094,9.67722,9.67743,80.0,9.68216,9.68216,9.67844,9.67865,80.0,True
'2018-02-08T15:57:00',9.67752,9.68221,9.67752,9.68221,93.28,9.67874,9.68343,9.67874,9.68343,90.0,False
'2018-02-08T15:58:00',9.68247,9.68247,9.68162,9.6819,39.37,9.68371,9.68371,9.68286,9.68312,39.0,True
'2018-02-08T15:59:00',9.68198,9.68388,9.68198,9.68373,36.0,9.68322,9.6851,9.68322,9.68495,36.0,True
'2018-02-08T16:00:00',9.68361,9.68822,9.68361,9.68529,153.0,9.68483,9.68944,9.68482,9.68651,153.5,True
'2018-02-08T16:01:00',9.68541,9.68627,9.68354,9.68556,106.12,9.68663,9.68749,9.68476,9.68678,106.74,False
'2018-02-08T16:02:00',9.68539,9.6858,9.68305,9.6847,94.85,9.68661,9.68702,9.68427,9.68592,93.0,True
'2018-02-08T16:03:00',9.68462,9.68637,9.68352,9.68607,87.0,9.68584,9.68759,9.68474,9.68729,87.74,True
'2018-02-08T16:04:00',9.6862,9.69189,9.68595,9.68757,92.0,9.68742,9.69311,9.68717,9.68879,92.0,False
'2018-02-08T16:05:00',9.68765,9.69023,9.68669,9.68757,115.75,9.68887,9.69147,9.68793,9.68879,115.0,True
'2018-02-08T16:06:00',9.68749,9.68986,9.68626,9.6893,149.07,9.68871,9.6911,9.68748,9.69052,148.0,False
'2018-02-08T16:07:00',9.68938,9.68997,9.68639,9.68657,137.0,9.69057,9.69119,9.68761,9.68779,137.5,False
'2018-02-08T16:08:00',9.68666,9.68681,9.68149,9.68159,101.9,9.68788,9.68803,9.68271,9.68281,95.0,True
'2018-02-08T16:09:00',9.68167,9.68452,9.68096,9.68404,152.14,9.68289,9.68574,9.68218,9.68526,135.0,True
'2018-02-08T16:10:00',9.68414,9.68899,9.68406,9.68879,140.74,9.68536,9.69021,9.68528,9.69001,140.0,True
'2018-02-08T16:11:00',9.68869,9.69017,9.68693,9.68905,97.49,9.68993,9.69141,9.68815,9.69027,97.0,True
'2018-02-08T16:12:00',9.68891,9.69624,9.68813,9.69614,136.64,9.69013,9.69746,9.68935,9.69736,134.0,False
'2018-02-08T16:13:00',9.69623,9.69689,9.69302,9.69507,142.6,9.69747,9.69811,9.69424,9.69629,142.0,True
'2018-02-08T16:14:00',9.69495,9.6984,9.6935,9.69605,93.0,9.69617,9.69962,9.69472,9.69727,93.0,False
'2018-02-08T16:15:00',9.69591,9.69591,9.69167,9.6922,82.0,9.69713,9.69713,9.69289,9.69342,86.2,False
'2018-02-08T16:16:00',9.69211,9.69211,9.68458,9.68471,126.5,9.69333,9.69333,9.6858,9.68593,127.11,False
'2018-02-08T16:17:00',9.68462,9.68683,9.68091,9.68121,126.05,9.68584,9.68805,9.68213,9.68243,124.0,True
'2018-02-08T16:18:00',9.68129,9.68546,9.68121,9.68316,104.0,9.68251,9.68668,9.68243,9.68438,104.0,True
'2018-02-08T16:19:00',9.68334,9.69155,9.68334,9.6883,119.9,9.68456,9.69277,9.68456,9.68954,114.08,False
'2018-02-08T16:20:00',9.68844,9.69042,9.6879,9.6879,70.06,9.68966,9.69164,9.68912,9.68912,67.75,False
'2018-02-08T16:21:00',9.6879,9.68792,9.68646,9.68707,80.67,9.68906,9.68906,9.68766,9.68816,71.0,True
'2018-02-08T16:22:00',9.68696,9.68828,9.68653,9.68792,64.34,9.68816,9.68923,9.68766,9.68906,62.5,False
'2018-02-08T16:23:00',9.68778,9.68866,9.686,9.6873,106.71,9.68876,9.68956,9.68686,9.68836,107.5,True
'2018-02-08T16:24:00',9.68719,9.68855,9.68601,9.68746,93.46,9.68816,9.68926,9.68696,9.68816,90.0,True
'2018-02-08T16:25:00',9.68737,9.68833,9.68647,9.68798,81.51,9.68816,9.68917,9.68726,9.68877,81.0,True
'2018-02-08T16:26:00',9.68798,9.69002,9.68763,9.68871,84.48,9.68867,9.69088,9.68856,9.68946,83.0,True
'2018-02-08T16:27:00',9.68856,9.69391,9.68856,9.69269,166.97,9.68946,9.69477,9.68946,9.69366,154.37,False
'2018-02-08T16:28:00',9.69278,9.69278,9.68882,9.6889,93.0,9.69366,9.69366,9.68986,9.68986,93.74,True
'2018-02-08T16:29:00',9.68903,9.69596,9.68894,9.69556,159.64,9.68986,9.69718,9.68986,9.69678,155.63,True
'2018-02-08T16:30:00',9.69529,9.69825,9.69521,9.69576,132.37,9.69651,9.69947,9.69637,9.69698,131.37,True
'2018-02-08T16:31:00',9.69597,9.69615,9.69393,9.696,209.4,9.69719,9.69737,9.69515,9.69722,168.0,True
'2018-02-08T16:32:00',9.69603,9.70089,9.6959,9.70089,129.72,9.69725,9.70211,9.69712,9.70211,124.37,True
'2018-02-08T16:33:00',9.70108,9.70169,9.69842,9.70101,100.0,9.7023,9.70293,9.69964,9.70223,100.0,True
'2018-02-08T16:34:00',9.70092,9.7028,9.69965,9.70187,97.0,9.70214,9.70404,9.70087,9.70309,97.0,True
'2018-02-08T16:35:00',9.70197,9.70418,9.70175,9.70418,70.8,9.70319,9.7054,9.70297,9.7054,69.0,False
'2018-02-08T16:36:00',9.70436,9.70464,9.69995,9.7002,81.74,9.7056,9.70586,9.70117,9.70144,81.87,False
'2018-02-08T16:37:00',9.70029,9.70195,9.69932,9.69999,87.35,9.70153,9.70317,9.70054,9.70121,87.0,False
'2018-02-08T16:38:00',9.7001,9.70179,9.69705,9.69727,87.48,9.70132,9.70301,9.69827,9.69849,90.42,False
'2018-02-08T16:39:00',9.69718,9.69848,9.69362,9.69381,85.11,9.6984,9.6997,9.69484,9.69503,88.77,True
'2018-02-08T16:40:00',9.6939,9.69548,9.6939,9.69505,77.04,9.69512,9.6967,9.69512,9.69627,71.0,False
'2018-02-08T16:41:00',9.69513,9.6952,9.69231,9.69333,107.04,9.69635,9.69642,9.69353,9.69455,91.0,True
'2018-02-08T16:42:00',9.69333,9.69813,9.69307,9.69797,102.36,9.69455,9.69935,9.69429,9.69919,91.5,True
'2018-02-08T16:43:00',9.69806,9.7007,9.69805,9.69805,134.13,9.69928,9.70192,9.69927,9.69927,116.0,False
'2018-02-08T16:44:00',9.69817,9.69959,9.69662,9.69662,118.47,9.69939,9.70081,9.69784,9.69784,112.85,False
'2018-02-08T16:45:00',9.69653,9.69904,9.69594,9.69594,92.48,9.69775,9.70026,9.69716,9.69716,94.4,True
'2018-02-08T16:46:00',9.69585,9.69952,9.69547,9.69619,120.06,9.69707,9.70074,9.69669,9.69741,130.55,True
'2018-02-08T16:47:00',9.69619,9.69777,9.69619,9.69642,93.79,9.69741,9.69899,9.69741,9.69764,87.0,True
'2018-02-08T16:48:00',9.69627,9.70718,9.69616,9.70695,125.32,9.69749,9.7084,9.6974,9.70819,124.55,True
'2018-02-08T16:49:00',9.70687,9.71105,9.70575,9.71047,125.49,9.70809,9.71227,9.70697,9.71169,136.63,True
'2018-02-08T16:50:00',9.71039,9.71199,9.70968,9.7105,109.5,9.71161,9.71321,9.7109,9.71172,112.7,False
'2018-02-08T16:51:00',9.71059,9.71162,9.70947,9.70988,111.0,9.71181,9.71284,9.71069,9.7111,111.74,False
'2018-02-08T16:52:00',9.70996,9.71044,9.7092,9.70922,72.0,9.71118,9.71167,9.71042,9.71044,72.0,False
'2018-02-08T16:53:00',9.7089,9.7089,9.70589,9.70764,103.0,9.71012,9.71012,9.70711,9.70886,103.37,False
'2018-02-08T16:54:00',9.70758,9.70765,9.70516,9.70516,133.0,9.7088,9.70887,9.70638,9.70638,133.97,True
'2018-02-08T16:55:00',9.70528,9.70803,9.70431,9.70778,125.23,9.7065,9.70925,9.70555,9.709,124.37,False
'2018-02-08T16:56:00',9.70791,9.70811,9.70241,9.70356,117.48,9.70913,9.70935,9.70363,9.70478,116.0,False
'2018-02-08T16:57:00',9.70383,9.70458,9.70151,9.70264,131.33,9.70507,9.7058,9.70273,9.70386,128.0,True
'2018-02-08T16:58:00',9.70272,9.70693,9.70254,9.70466,121.44,9.70396,9.70817,9.70376,9.70588,117.0,False
'2018-02-08T16:59:00',9.70537,9.707,9.70351,9.70391,175.37,9.70659,9.70822,9.70475,9.70496,176.0,False
'2018-02-08T17:00:00',9.70378,9.70466,9.70109,9.70123,192.35,9.70493,9.70588,9.70231,9.70245,193.5,True
'2018-02-08T17:01:00',9.70112,9.70607,9.70049,9.70215,121.85,9.70236,9.70729,9.70171,9.70337,119.5,False
'2018-02-08T17:02:00',9.70203,9.70264,9.69928,9.70002,83.0,9.70325,9.70386,9.7005,9.70124,83.0,False
'2018-02-08T17:03:00',9.6999,9.70023,9.69651,9.69908,100.0,9.70112,9.70147,9.69773,9.7003,100.0,False
'2018-02-08T17:04:00',9.69851,9.69892,9.6958,9.6967,85.0,9.69973,9.70014,9.69702,9.69792,85.0,True
'2018-02-08T17:05:00',9.69679,9.69861,9.69488,9.69714,152.45,9.69801,9.69983,9.6961,9.69836,134.0,False
'2018-02-08T17:06:00',9.69705,9.69821,9.69607,9.69645,164.6,9.69827,9.69943,9.69729,9.69767,138.0,False
'2018-02-08T17:07:00',9.69645,9.69654,9.69348,9.69477,164.3,9.69767,9.69776,9.69471,9.69599,140.0,False
'2018-02-08T17:08:00',9.69464,9.6949,9.69138,9.69414,188.7,9.69586,9.69612,9.6926,9.69536,159.0,False
'2018-02-08T17:09:00',9.69405,9.69566,9.69318,9.69408,92.0,9.69527,9.69688,9.6944,9.6953,92.0,True
'2018-02-08T17:10:00',9.69421,9.70018,9.69421,9.69935,120.6,9.69543,9.7014,9.69543,9.70057,120.5,False
'2018-02-08T17:11:00',9.69926,9.70035,9.69777,9.69891,88.0,9.70048,9.70157,9.69899,9.70013,88.0,True
'2018-02-08T17:12:00',9.699,9.70029,9.69792,9.69906,85.0,9.70022,9.70151,9.69914,9.70028,85.0,True
'2018-02-08T17:13:00',9.69903,9.7012,9.6978,9.70039,124.0,9.70025,9.70171,9.69902,9.70161,125.0,True
'2018-02-08T17:14:00',9.70048,9.70717,9.70048,9.70717,114.0,9.70162,9.70839,9.70162,9.70839,114.5,True
'2018-02-08T17:15:00',9.70701,9.70846,9.70294,9.70766,134.0,9.70825,9.7097,9.704,9.7089,136.68,True
'2018-02-08T17:16:00',9.70796,9.7106,9.70683,9.70785,130.0,9.70918,9.71182,9.70805,9.70907,132.22,False
'2018-02-08T17:17:00',9.7078,9.70798,9.70592,9.70733,98.0,9.70902,9.7092,9.70714,9.70857,98.62,True
'2018-02-08T17:18:00',9.70718,9.7147,9.70678,9.7084,128.0,9.7084,9.71592,9.708,9.70962,128.0,False
'2018-02-08T17:19:00',9.70837,9.70847,9.70393,9.70826,113.0,9.70959,9.70969,9.70515,9.70948,113.0,True
'2018-02-08T17:20:00',9.70824,9.71416,9.70653,9.71025,141.0,9.70946,9.71538,9.70775,9.71147,141.0,True
'2018-02-08T17:21:00',9.71001,9.71501,9.70912,9.71399,100.0,9.71123,9.71625,9.71036,9.71521,100.0,True
'2018-02-08T17:22:00',9.71412,9.71765,9.71271,9.71546,133.37,9.71534,9.71887,9.71393,9.71668,133.0,False
'2018-02-08T17:23:00',9.71509,9.71509,9.71169,9.71172,109.0,9.71633,9.71633,9.71287,9.71287,109.0,True
'2018-02-08T17:24:00',9.7118,9.71461,9.71169,9.7139,88.0,9.71287,9.71583,9.71287,9.71512,88.0,True
'2018-02-08T17:25:00',9.71486,9.7192,9.713,9.71896,112.0,9.71608,9.72042,9.71422,9.7202,115.86,True
'2018-02-08T17:26:00',9.71888,9.72573,9.71719,9.72458,138.45,9.7201,9.72695,9.71841,9.7258,132.5,True
'2018-02-08T17:27:00',9.72448,9.72667,9.72309,9.72646,148.5,9.7257,9.72789,9.72431,9.72768,148.0,True
'2018-02-08T17:28:00',9.72655,9.72756,9.72555,9.72716,97.0,9.72779,9.72878,9.72677,9.72838,97.0,True
'2018-02-08T17:29:00',9.72704,9.73104,9.72693,9.73101,108.0,9.72826,9.73226,9.72815,9.73223,108.5,False
'2018-02-08T17:30:00',9.7309,9.7311,9.72528,9.72528,133.0,9.73212,9.73226,9.7265,9.7265,133.0,True
'2018-02-08T17:31:00',9.72569,9.73075,9.72547,9.73032,112.0,9.72639,9.73197,9.72639,9.73154,112.87,True
'2018-02-08T17:32:00',9.73042,9.73068,9.72928,9.73038,76.0,9.73164,9.7319,9.7305,9.73162,76.0,False
'2018-02-08T17:33:00',9.73051,9.7311,9.72773,9.72773,87.0,9.73173,9.73227,9.72884,9.72884,87.0,False
'2018-02-08T17:34:00',9.72762,9.72762,9.72148,9.72149,116.04,9.72884,9.72884,9.7227,9.72271,113.0,False
'2018-02-08T17:35:00',9.72099,9.72099,9.71539,9.71638,75.0,9.72221,9.72221,9.71654,9.7176,75.0,False
'2018-02-08T17:36:00',9.71627,9.71786,9.71381,9.71603,88.9,9.71749,9.71908,9.71503,9.71725,86.0,True
'2018-02-08T17:37:00',9.71594,9.71872,9.71565,9.71651,67.0,9.71716,9.72013,9.71687,9.71773,67.0,False
'2018-02-08T17:38:00',9.71642,9.71919,9.7104,9.71367,97.0,9.71764,9.72041,9.71162,9.71489,97.0,False
'2018-02-08T17:39:00',9.71357,9.71369,9.70847,9.70856,69.0,9.71481,9.71491,9.70971,9.70978,69.0,True
'2018-02-08T17:40:00',9.70868,9.71253,9.70846,9.71166,61.0,9.7099,9.71375,9.7097,9.71288,61.0,False
'2018-02-08T17:41:00',9.71179,9.7133,9.70937,9.70967,77.45,9.71303,9.71452,9.71067,9.71091,75.0,False
'2018-02-08T17:42:00',9.70958,9.71013,9.70833,9.70941,262.0,9.7108,9.71135,9.70927,9.71063,197.0,False
'2018-02-08T17:43:00',9.70941,9.70941,9.70834,9.7089,129.5,9.71063,9.71063,9.70971,9.71014,113.0,True
'2018-02-08T17:44:00',9.70875,9.70936,9.70875,9.70912,88.25,9.70997,9.7106,9.70997,9.71036,85.0,True
'2018-02-08T17:45:00',9.70904,9.71889,9.70886,9.71783,194.2,9.71026,9.72039,9.71008,9.71907,167.25,True
'2018-02-08T17:46:00',9.71793,9.71908,9.71754,9.71891,110.0,9.71915,9.7203,9.71876,9.72013,110.0,False
'2018-02-08T17:47:00',9.71901,9.71963,9.71304,9.71316,127.0,9.72023,9.72086,9.71519,9.71546,127.0,False
'2018-02-08T17:48:00',9.713,9.713,9.70969,9.71028,57.0,9.71528,9.71528,9.71095,9.7115,57.0,False
'2018-02-08T17:49:00',9.71,9.71166,9.70959,9.70959,54.0,9.71122,9.71288,9.71081,9.71081,54.0,True
'2018-02-08T17:50:00',9.7101,9.71075,9.70986,9.71016,50.0,9.71132,9.71197,9.71108,9.71138,50.0,True
'2018-02-08T17:51:00',9.71035,9.71167,9.71019,9.7106,57.0,9.71157,9.71289,9.71141,9.71182,57.0,False
'2018-02-08T17:52:00',9.71048,9.71085,9.70616,9.70616,82.0,9.7117,9.71207,9.70738,9.70738,82.0,False
'2018-02-08T17:53:00',9.70601,9.70669,9.69938,9.70014,134.0,9.70723,9.70791,9.7006,9.70138,134.0,True
'2018-02-08T17:54:00',9.70044,9.7043,9.69998,9.70409,64.0,9.70166,9.70552,9.7012,9.70531,64.0,True
'2018-02-08T17:55:00',9.704,9.70522,9.70078,9.7042,91.5,9.70522,9.70644,9.702,9.70542,91.0,True
'2018-02-08T17:56:00',9.70431,9.7088,9.70431,9.70584,83.0,9.70553,9.71002,9.70553,9.70706,83.0,False
'2018-02-08T17:57:00',9.70574,9.70774,9.70302,9.70302,41.0,9.70698,9.70896,9.70424,9.70424,41.0,True
'2018-02-08T17:58:00',9.7027,9.70862,9.70231,9.70812,74.0,9.70392,9.70984,9.70353,9.70936,74.0,False
'2018-02-08T17:59:00',9.70824,9.70843,9.70375,9.70375,78.0,9.70946,9.70965,9.70497,9.70497,78.0,True
'2018-02-08T18:00:00',9.70437,9.70819,9.70395,9.70733,63.0,9.7051,9.70943,9.7051,9.70855,64.0,True
'2018-02-08T18:01:00',9.70745,9.71274,9.70745,9.71274,60.0,9.70867,9.71396,9.70867,9.71396,60.0,True
'2018-02-08T18:02:00',9.71257,9.71806,9.71133,9.71722,105.85,9.71379,9.71928,9.71272,9.71844,100.0,False
'2018-02-08T18:03:00',9.71703,9.71733,9.70958,9.71085,80.37,9.71825,9.71857,9.7108,9.71207,80.0,False
'2018-02-08T18:04:00',9.71073,9.71073,9.70242,9.70506,66.0,9.71195,9.71195,9.70366,9.70628,66.0,True
'2018-02-08T18:05:00',9.70494,9.71323,9.70494,9.71225,71.0,9.70616,9.71445,9.70616,9.71364,71.0,False
'2018-02-08T18:06:00',9.71202,9.71202,9.70641,9.70641,39.0,9.71341,9.71341,9.70763,9.70763,39.0,True
'2018-02-08T18:07:00',9.70652,9.71326,9.70632,9.71326,52.0,9.70774,9.71448,9.70754,9.71448,52.0,False
'2018-02-08T18:08:00',9.71309,9.71353,9.71174,9.71299,56.0,9.71431,9.71475,9.71296,9.71421,56.0,False
'2018-02-08T18:09:00',9.71287,9.71368,9.71154,9.71242,60.0,9.71409,9.7149,9.71276,9.71364,60.0,False
'2018-02-08T18:10:00',9.71229,9.71254,9.70715,9.70865,51.0,9.71351,9.71376,9.70865,9.70987,51.0,True
'2018-02-08T18:11:00',9.70878,9.71059,9.70878,9.71059,35.0,9.71,9.71181,9.71,9.71181,35.0,False
'2018-02-08T18:12:00',9.71047,9.711,9.70739,9.70739,28.0,9.71169,9.71222,9.70861,9.70861,28.0,True
'2018-02-08T18:13:00',9.70724,9.70792,9.70536,9.70792,50.8,9.70846,9.70914,9.70658,9.70914,49.0,True
'2018-02-08T18:14:00',9.70804,9.71564,9.70697,9.71564,69.0,9.70926,9.71686,9.70819,9.71686,69.0,True
'2018-02-08T18:15:00',9.71576,9.71794,9.71518,9.71732,49.0,9.717,9.71901,9.7164,9.71854,49.5,True
'2018-02-08T18:16:00',9.71716,9.71957,9.71622,9.71802,54.0,9.71838,9.72079,9.71744,9.71926,54.5,False
'2018-02-08T18:17:00',9.71786,9.71803,9.71375,9.71528,61.0,9.71908,9.71925,9.71497,9.7165,62.1,False
'2018-02-08T18:18:00',9.71514,9.71514,9.71355,9.7137,37.0,9.71636,9.71636,9.71477,9.71492,37.0,False
'2018-02-08T18:19:00',9.71353,9.71357,9.71304,9.71356,39.0,9.71475,9.71479,9.71428,9.71478,39.0,True
'2018-02-08T18:20:00',9.71344,9.71782,9.7133,9.71698,49.0,9.71466,9.71904,9.71452,9.7182,49.0,True
'2018-02-08T18:21:00',9.71684,9.71777,9.71682,9.7173,42.0,9.71806,9.71899,9.71804,9.71852,42.0,False
'2018-02-08T18:22:00',9.71715,9.71729,9.71462,9.71476,63.0,9.71837,9.71851,9.71586,9.71598,63.0,True
'2018-02-08T18:23:00',9.71493,9.71571,9.71409,9.7149,91.0,9.71615,9.71708,9.71531,9.71612,91.0,False
'2018-02-08T18:24:00',9.71505,9.71505,9.71332,9.71332,52.0,9.71627,9.71627,9.71454,9.71454,52.0,False
'2018-02-08T18:25:00',9.71352,9.7139,9.71328,9.71329,41.0,9.71474,9.71512,9.71451,9.71451,41.0,True
'2018-02-08T18:26:00',9.71316,9.71371,9.71305,9.71357,41.0,9.7144,9.71493,9.71427,9.71479,41.0,False
'2018-02-08T18:27:00',9.71345,9.71357,9.71133,9.71133,33.0,9.71467,9.71479,9.71255,9.71255,33.0,False
'2018-02-08T18:28:00',9.71103,9.71103,9.70857,9.70857,37.0,9.71225,9.71225,9.70979,9.70979,37.0,False
'2018-02-08T18:29:00',9.70818,9.70836,9.70162,9.70829,66.1,9.7094,9.70958,9.70284,9.70951,65.0,False
'2018-02-08T18:30:00',9.70817,9.70839,9.70637,9.70689,38.0,9.70939,9.70961,9.70761,9.70811,39.95,False
'2018-02-08T18:31:00',9.70706,9.70706,9.70265,9.70285,30.0,9.70828,9.70828,9.70387,9.70409,30.0,True
'2018-02-08T18:32:00',9.70297,9.70358,9.70294,9.70339,28.5,9.70419,9.7048,9.70416,9.70461,28.0,True
'2018-02-08T18:33:00',9.70323,9.70645,9.70323,9.70611,25.5,9.70445,9.70767,9.70445,9.70735,25.0,False
'2018-02-08T18:34:00',9.70624,9.70624,9.70592,9.70593,24.0,9.70746,9.70746,9.70714,9.70715,24.0,True
'2018-02-08T18:35:00',9.7064,9.70683,9.70563,9.70631,27.0,9.70758,9.70805,9.70684,9.70753,27.0,True
'2018-02-08T18:36:00',9.70617,9.71368,9.70617,9.71005,50.0,9.70739,9.7149,9.70739,9.71127,50.21,False
'2018-02-08T18:37:00',9.71017,9.71058,9.70962,9.71,40.0,9.71139,9.7118,9.71084,9.71122,40.0,True
'2018-02-08T18:38:00',9.71011,9.71037,9.70933,9.71013,51.0,9.71133,9.71183,9.71067,9.71135,51.0,False
'2018-02-08T18:39:00',9.71025,9.71037,9.70806,9.70839,29.0,9.71147,9.71159,9.70928,9.70979,29.0,False
'2018-02-08T18:40:00',9.70851,9.70902,9.70425,9.70793,56.0,9.70989,9.71025,9.70547,9.70915,56.0,False
'2018-02-08T18:41:00',9.70805,9.70806,9.70621,9.70725,78.37,9.70927,9.70957,9.7082,9.70847,78.0,False
'2018-02-08T18:42:00',9.70676,9.70735,9.70495,9.70642,104.87,9.70922,9.70942,9.70679,9.70764,104.0,False
'2018-02-08T18:43:00',9.7063,9.70669,9.70502,9.70518,38.0,9.70752,9.70791,9.70624,9.7064,38.0,False
'2018-02-08T18:44:00',9.70505,9.70541,9.70361,9.70375,65.0,9.70627,9.70663,9.70483,9.70497,65.0,True
'2018-02-08T18:45:00',9.70386,9.70755,9.70345,9.70755,64.0,9.70508,9.70877,9.70477,9.70877,64.0,False
'2018-02-08T18:46:00',9.70767,9.70784,9.70165,9.70165,44.0,9.70889,9.70906,9.70287,9.70287,44.0,True
'2018-02-08T18:47:00',9.70182,9.70243,9.70182,9.70243,40.0,9.70304,9.70367,9.70304,9.70367,40.0,True
'2018-02-08T18:48:00',9.70232,9.70293,9.70133,9.70275,69.0,9.70354,9.70415,9.70255,9.70397,69.0,True
'2018-02-08T18:49:00',9.70271,9.70341,9.7026,9.70302,51.0,9.70393,9.70463,9.70382,9.70424,51.0,True
'2018-02-08T18:50:00',9.70314,9.70533,9.70314,9.70454,42.0,9.70436,9.70655,9.70436,9.70576,42.0,False
'2018-02-08T18:51:00',9.70442,9.70473,9.70268,9.7032,56.0,9.70564,9.70616,9.70419,9.70442,56.0,True
'2018-02-08T18:52:00',9.70332,9.70433,9.70294,9.70406,78.0,9.70454,9.70557,9.70431,9.70528,78.0,False
'2018-02-08T18:53:00',9.70419,9.70505,9.70297,9.70297,48.0,9.70541,9.70627,9.70419,9.70419,48.0,True
'2018-02-08T18:54:00',9.70309,9.70364,9.70295,9.70364,19.0,9.70431,9.70486,9.70417,9.70486,19.0,True
'2018-02-08T18:55:00',9.70377,9.70886,9.70377,9.70857,43.0,9.70499,9.7108,9.70499,9.70979,43.0,False
'2018-02-08T18:56:00',9.70868,9.70972,9.70725,9.70769,43.0,9.7099,9.71094,9.70847,9.70891,43.0,False
'2018-02-08T18:57:00',9.70757,9.70771,9.70606,9.70655,74.0,9.70879,9.70893,9.70728,9.70777,74.5,True
'2018-02-08T18:58:00',9.70667,9.708,9.70599,9.70788,63.5,9.70789,9.70922,9.70721,9.7091,63.0,True
'2018-02-08T18:59:00',9.70788,9.70935,9.70716,9.70935,101.1,9.7091,9.71057,9.70862,9.71057,100.0,False
'2018-02-08T19:00:00',9.70952,9.71042,9.70728,9.70743,85.0,9.71074,9.71164,9.70852,9.70865,85.0,False
'2018-02-08T19:01:00',9.70727,9.71142,9.70682,9.70682,91.0,9.70849,9.71266,9.70806,9.70806,91.0,True
'2018-02-08T19:02:00',9.70694,9.70978,9.70657,9.70747,124.0,9.70818,9.711,9.70781,9.70869,124.0,True
'2018-02-08T19:03:00',9.70743,9.71228,9.70654,9.71162,79.5,9.70865,9.7135,9.70776,9.71286,80.5,True
'2018-02-08T19:04:00',9.71175,9.71569,9.71134,9.71374,95.5,9.71299,9.71748,9.71299,9.71496,95.37,True
'2018-02-08T19:05:00',9.71361,9.71575,9.71349,9.71531,59.0,9.71483,9.71753,9.71471,9.71653,59.87,True
'2018-02-08T19:06:00',9.71519,9.71676,9.71399,9.71597,66.0,9.71641,9.71798,9.71521,9.71719,66.37,False
'2018-02-08T19:07:00',9.71598,9.71598,9.71155,9.71549,74.2,9.7172,9.7172,9.71277,9.71671,72.87,False
'2018-02-08T19:08:00',9.71481,9.71481,9.71175,9.71176,50.0,9.71739,9.71739,9.71297,9.71298,50.5,True
'2018-02-08T19:09:00',9.7114,9.71541,9.71051,9.71458,63.75,9.71262,9.71663,9.71173,9.7158,63.37,False
'2018-02-08T19:10:00',9.71472,9.71472,9.71144,9.71145,47.0,9.71594,9.71594,9.71266,9.71267,47.0,False
'2018-02-08T19:11:00',9.71128,9.71128,9.70928,9.71087,37.74,9.7125,9.7125,9.7105,9.71209,37.0,False
'2018-02-08T19:12:00',9.71114,9.71114,9.71012,9.71074,32.0,9.71236,9.71236,9.71134,9.71196,32.0,True
'2018-02-08T19:13:00',9.71087,9.71139,9.71026,9.71139,37.0,9.71209,9.71261,9.71148,9.71261,37.0,False
'2018-02-08T19:14:00',9.71123,9.71123,9.7096,9.71067,30.0,9.71245,9.71245,9.71125,9.71189,30.0,False
'2018-02-08T19:15:00',9.71046,9.71055,9.71014,9.71041,19.0,9.71168,9.71177,9.71136,9.71163,19.0,False
'2018-02-08T19:16:00',9.71052,9.71079,9.70978,9.70978,37.0,9.71176,9.71201,9.711,9.711,37.0,False
'2018-02-08T19:17:00',9.70962,9.70963,9.70757,9.70807,40.0,9.71086,9.71086,9.70909,9.70929,40.0,False
'2018-02-08T19:18:00',9.70804,9.70823,9.70759,9.70799,42.0,9.70928,9.71006,9.70884,9.70921,42.0,True
'2018-02-08T19:19:00',9.70782,9.7083,9.70768,9.70816,38.0,9.70904,9.70952,9.7089,9.70938,38.0,True
'2018-02-08T19:20:00',9.70798,9.70846,9.70766,9.70834,42.0,9.7092,9.71034,9.7092,9.70956,42.0,True
'2018-02-08T19:21:00',9.70822,9.70851,9.70794,9.70842,19.0,9.70944,9.70973,9.70916,9.70966,19.0,False
'2018-02-08T19:22:00',9.70855,9.70871,9.70786,9.70814,37.0,9.70977,9.70993,9.7091,9.70938,37.0,True
'2018-02-08T19:23:00',9.70828,9.70859,9.70816,9.70847,35.0,9.7095,9.70981,9.70938,9.70969,35.0,False
'2018-02-08T19:24:00',9.70859,9.70859,9.70811,9.70833,27.0,9.70981,9.70981,9.70933,9.70955,27.0,True
'2018-02-08T19:25:00',9.70845,9.70887,9.70819,9.70872,14.0,9.70967,9.71009,9.70941,9.70996,14.0,True
'2018-02-08T19:26:00',9.70897,9.71026,9.70873,9.71026,33.0,9.71019,9.71148,9.70995,9.71148,33.5,True
'2018-02-08T19:27:00',9.71045,9.71124,9.70979,9.71034,23.0,9.71167,9.71246,9.71101,9.71156,23.0,True
'2018-02-08T19:28:00',9.71022,9.71088,9.71022,9.71064,25.0,9.71144,9.7121,9.71144,9.71186,25.0,True
'2018-02-08T19:29:00',9.7108,9.71098,9.71062,9.71072,14.0,9.71202,9.7122,9.71184,9.71194,14.0,True
'2018-02-08T19:30:00',9.71084,9.71448,9.71073,9.71448,44.0,9.71206,9.71587,9.71195,9.71587,44.0,True
'2018-02-08T19:31:00',9.71421,9.71486,9.7117,9.71486,36.0,9.71562,9.7161,9.71292,9.7161,36.0,True
'2018-02-08T19:32:00',9.71501,9.71841,9.71485,9.71832,44.0,9.71623,9.71965,9.71607,9.71954,44.0,False
'2018-02-08T19:33:00',9.71845,9.71845,9.71722,9.71729,14.0,9.71967,9.71967,9.71844,9.71851,14.0,True
'2018-02-08T19:34:00',9.71727,9.71769,9.71713,9.71739,12.0,9.71851,9.71891,9.71835,9.71861,12.0,False
'2018-02-08T19:35:00',9.7175,9.7175,9.71654,9.71659,20.0,9.71874,9.71874,9.71776,9.71781,20.0,True
'2018-02-08T19:36:00',9.71645,9.71682,9.71645,9.7167,12.0,9.71767,9.71822,9.71767,9.71792,12.0,False
'2018-02-08T19:37:00',9.71633,9.71636,9.71501,9.71501,25.0,9.71755,9.71776,9.71623,9.71623,25.0,False
'2018-02-08T19:38:00',9.71487,9.71516,9.71473,9.71474,21.0,9.71609,9.71638,9.71595,9.71614,21.0,False
'2018-02-08T19:39:00',9.71461,9.71484,9.71461,9.71476,12.0,9.71601,9.71606,9.71583,9.71598,12.0,False
'2018-02-08T19:40:00',9.71455,9.71455,9.71239,9.7132,32.0,9.71577,9.71577,9.71361,9.71442,32.0,False
'2018-02-08T19:41:00',9.71306,9.71334,9.7118,9.71238,27.0,9.7143,9.71456,9.71302,9.7136,27.0,False
'2018-02-08T19:42:00',9.71203,9.71203,9.71024,9.71062,75.0,9.71325,9.71325,9.71146,9.71184,75.75,False
'2018-02-08T19:43:00',9.71047,9.71127,9.70991,9.71034,32.0,9.71169,9.71249,9.71113,9.71156,32.0,False
'2018-02-08T19:44:00',9.71047,9.71058,9.70968,9.71029,28.0,9.71169,9.7118,9.7109,9.71151,28.16,False
'2018-02-08T19:45:00',9.71016,9.71038,9.70713,9.70713,47.0,9.71138,9.7116,9.70835,9.70835,47.0,False
'2018-02-08T19:46:00',9.70698,9.70698,9.70365,9.70377,40.0,9.7082,9.7082,9.70487,9.70499,40.0,False
'2018-02-08T19:47:00',9.7039,9.70395,9.70285,9.70318,35.0,9.70512,9.70517,9.70407,9.7044,35.0,True
'2018-02-08T19:48:00',9.70333,9.70345,9.70262,9.70345,18.0,9.70455,9.70467,9.70384,9.70467,18.0,False
'2018-02-08T19:49:00',9.70356,9.70454,9.70281,9.70306,45.0,9.70478,9.70578,9.70403,9.70428,45.0,False
'2018-02-08T19:50:00',9.70292,9.70304,9.70248,9.70262,12.0,9.70414,9.70426,9.7037,9.70384,12.0,False
'2018-02-08T19:51:00',9.70249,9.70263,9.70224,9.70253,25.0,9.70371,9.70385,9.70346,9.70375,25.0,True
'2018-02-08T19:52:00',9.70242,9.70294,9.70237,9.70294,24.0,9.70364,9.70416,9.70359,9.70416,24.0,False
'2018-02-08T19:53:00',9.70321,9.70321,9.70052,9.70088,32.0,9.70443,9.70443,9.70174,9.7021,32.0,False
'2018-02-08T19:54:00',9.70076,9.70093,9.69973,9.69976,41.0,9.70198,9.70215,9.7007,9.70098,41.0,True
'2018-02-08T19:55:00',9.69961,9.70034,9.6995,9.70026,21.0,9.70083,9.70156,9.70074,9.7015,21.0,False
'2018-02-08T19:56:00',9.70025,9.70035,9.70011,9.70011,13.0,9.70149,9.70157,9.70133,9.70133,13.0,False
'2018-02-08T19:57:00',9.70023,9.70023,9.69658,9.69791,30.0,9.70145,9.70145,9.6978,9.69913,30.0,True
'2018-02-08T19:58:00',9.69808,9.69838,9.69651,9.69828,21.0,9.6993,9.6996,9.69773,9.6995,21.5,False
'2018-02-08T19:59:00',9.69842,9.69857,9.69636,9.69724,27.0,9.69964,9.69979,9.69758,9.69846,27.0,True
'2018-02-08T20:00:00',9.69724,9.69768,9.69583,9.69743,42.25,9.698,9.6989,9.69707,9.69865,41.0,True
'2018-02-08T20:01:00',9.6974,9.69924,9.6974,9.69876,18.0,9.69862,9.70046,9.69862,9.69998,18.0,True
'2018-02-08T20:02:00',9.69914,9.70044,9.699,9.6998,32.0,9.70036,9.70166,9.70022,9.70104,32.0,False
'2018-02-08T20:03:00',9.69984,9.69993,9.6995,9.69964,20.0,9.70106,9.70116,9.70072,9.70086,20.0,True
'2018-02-08T20:04:00',9.69978,9.70314,9.69958,9.70276,35.0,9.701,9.70436,9.7008,9.704,35.0,False
'2018-02-08T20:05:00',9.70289,9.70289,9.70138,9.70218,37.0,9.70413,9.70413,9.70292,9.7034,37.0,False
'2018-02-08T20:06:00',9.7023,9.70241,9.70143,9.70209,25.0,9.70352,9.70389,9.70305,9.70331,25.0,False
'2018-02-08T20:07:00',9.70196,9.70227,9.70183,9.70196,19.0,9.70318,9.70351,9.70305,9.70318,19.0,True
'2018-02-08T20:08:00',9.7021,9.7027,9.70186,9.70258,27.0,9.70332,9.70392,9.70308,9.7038,27.0,False
'2018-02-08T20:09:00',9.70271,9.70302,9.70233,9.7025,23.0,9.70393,9.70424,9.70355,9.70372,23.0,False
'2018-02-08T20:10:00',9.70237,9.70273,9.7022,9.70233,29.0,9.70359,9.70395,9.70342,9.70355,29.0,False
'2018-02-08T20:11:00',9.70221,9.70222,9.70105,9.70131,31.0,9.70343,9.70344,9.70227,9.70255,31.0,False
'2018-02-08T20:12:00',9.70118,9.7013,9.6995,9.69971,26.0,9.7024,9.70252,9.70072,9.70093,26.0,True
'2018-02-08T20:13:00',9.69952,9.70059,9.69952,9.70059,14.0,9.70074,9.70181,9.70074,9.70181,14.0,True
'2018-02-08T20:14:00',9.70045,9.70083,9.70006,9.70083,17.0,9.70169,9.70205,9.70128,9.70205,17.0,False
'2018-02-08T20:15:00',9.70071,9.70074,9.69989,9.70059,33.0,9.70193,9.70196,9.70111,9.70181,33.0,True
'2018-02-08T20:16:00',9.70042,9.7008,9.7002,9.7007,31.0,9.70164,9.70202,9.70142,9.70192,31.0,True
'2018-02-08T20:17:00',9.70058,9.70073,9.70029,9.70072,29.0,9.7018,9.70196,9.70151,9.70196,29.0,False
'2018-02-08T20:18:00',9.70067,9.7009,9.7,9.70011,25.0,9.70189,9.70212,9.70122,9.70133,25.0,True
'2018-02-08T20:19:00',9.70023,9.70078,9.7001,9.70078,33.0,9.70145,9.702,9.70132,9.702,33.0,False
'2018-02-08T20:20:00',9.70064,9.70065,9.69901,9.69939,42.0,9.70186,9.70187,9.70028,9.70061,42.0,True
'2018-02-08T20:21:00',9.69927,9.70079,9.69927,9.70064,29.0,9.70049,9.70201,9.70049,9.70186,29.0,False
'2018-02-08T20:22:00',9.70077,9.7008,9.70026,9.70042,18.0,9.70199,9.70202,9.70148,9.70164,18.0,False
'2018-02-08T20:23:00',9.70056,9.70069,9.70015,9.70015,24.0,9.70178,9.70191,9.70137,9.70137,24.0,False
'2018-02-08T20:24:00',9.70002,9.70002,9.69957,9.69974,33.0,9.70124,9.70124,9.70079,9.70096,33.0,True
'2018-02-08T20:25:00',9.69962,9.70092,9.69833,9.70079,47.0,9.70084,9.70258,9.69955,9.70201,47.0,True
'2018-02-08T20:26:00',9.70108,9.70116,9.70086,9.70104,24.0,9.7023,9.70238,9.70208,9.70226,24.0,True
'2018-02-08T20:27:00',9.70118,9.70218,9.70061,9.70213,48.0,9.7024,9.7034,9.70183,9.70335,48.0,True
'2018-02-08T20:28:00',9.70198,9.70299,9.70193,9.70299,35.5,9.7032,9.70421,9.70294,9.70421,35.0,True
'2018-02-08T20:29:00',9.70286,9.70453,9.70286,9.70416,42.0,9.70406,9.70575,9.70397,9.70538,42.0,True
'2018-02-08T20:30:00',9.70429,9.70458,9.70415,9.70456,26.0,9.70551,9.7058,9.70537,9.70578,26.0,True
'2018-02-08T20:31:00',9.70468,9.70479,9.70442,9.70469,23.0,9.7059,9.70603,9.70564,9.70591,23.74,False
'2018-02-08T20:32:00',9.70458,9.70467,9.70432,9.70467,14.0,9.7058,9.70589,9.70554,9.70589,14.37,False
'2018-02-08T20:33:00',9.70456,9.70476,9.70446,9.70451,13.0,9.70578,9.70598,9.70568,9.70575,13.0,True
'2018-02-08T20:34:00',9.70465,9.70476,9.70452,9.70467,11.0,9.70587,9.70599,9.70574,9.70589,11.0,False
'2018-02-08T20:35:00',9.70481,9.70604,9.70383,9.70396,35.0,9.70603,9.70726,9.70505,9.70518,35.0,True
'2018-02-08T20:36:00',9.70383,9.70499,9.70349,9.70434,21.0,9.70505,9.70621,9.70471,9.70556,20.0,True
'2018-02-08T20:37:00',9.70454,9.7052,9.70437,9.70498,33.0,9.70576,9.70642,9.70559,9.7062,33.0,True
'2018-02-08T20:38:00',9.70511,9.7062,9.70511,9.70593,29.0,9.70633,9.70742,9.70633,9.70715,29.0,False
'2018-02-08T20:39:00',9.70605,9.70619,9.70561,9.70591,29.5,9.70727,9.70741,9.70683,9.70713,29.0,True
'2018-02-08T20:40:00',9.7059,9.7065,9.70568,9.70636,30.0,9.70712,9.70772,9.7069,9.70758,30.0,True
'2018-02-08T20:41:00',9.70623,9.70664,9.70623,9.7064,17.0,9.70744,9.70787,9.70744,9.70762,17.0,True
'2018-02-08T20:42:00',9.70652,9.707,9.70652,9.70687,16.0,9.70776,9.70824,9.70776,9.70809,16.0,True
'2018-02-08T20:43:00',9.70676,9.70745,9.70676,9.70704,201.5,9.70798,9.70868,9.70798,9.70826,201.0,True
'2018-02-08T20:44:00',9.7071,9.70743,9.70687,9.70719,256.5,9.70834,9.70865,9.70809,9.70841,256.0,False
'2018-02-08T20:45:00',9.70716,9.70744,9.70688,9.70713,146.0,9.70838,9.70868,9.70797,9.70835,146.0,False
'2018-02-08T20:46:00',9.70727,9.70741,9.70678,9.70679,165.0,9.70849,9.70865,9.70799,9.70801,163.5,True
'2018-02-08T20:47:00',9.70723,9.70735,9.70683,9.7071,84.0,9.70845,9.70859,9.70807,9.70832,84.0,False
'2018-02-08T20:48:00',9.70712,9.70723,9.70707,9.70707,7.0,9.70834,9.70845,9.70829,9.70829,7.0,True
'2018-02-08T20:49:00',9.70718,9.70739,9.70679,9.70716,32.5,9.70842,9.70863,9.70801,9.7084,32.0,False
'2018-02-08T20:50:00',9.70732,9.70739,9.70675,9.70715,187.5,9.70854,9.70861,9.70785,9.70837,187.0,False
'2018-02-08T20:51:00',9.70732,9.70742,9.70678,9.70712,65.0,9.70854,9.70864,9.708,9.70834,65.0,True
'2018-02-08T20:52:00',9.70714,9.70762,9.70669,9.70717,47.0,9.70836,9.70883,9.70793,9.70839,47.0,True
'2018-02-08T20:53:00',9.70732,9.70743,9.7071,9.70732,28.0,9.70854,9.70865,9.70832,9.70854,28.0,False
'2018-02-08T20:54:00',9.70718,9.70741,9.70718,9.70729,9.0,9.7084,9.70863,9.7084,9.70851,9.0,True
'2018-02-08T20:55:00',9.70742,9.70748,9.70719,9.70738,23.0,9.70864,9.7087,9.70841,9.7086,23.0,False
'2018-02-08T20:56:00',9.7075,9.70756,9.70665,9.70718,83.0,9.70872,9.70878,9.70787,9.7084,84.0,False
'2018-02-08T20:57:00',9.70725,9.70737,9.7069,9.7069,35.0,9.70849,9.70859,9.70812,9.70812,35.0,True
'2018-02-08T20:58:00',9.70676,9.70711,9.70654,9.70704,29.0,9.708,9.70835,9.70776,9.70826,29.5,True
'2018-02-08T20:59:00',9.70688,9.70774,9.70688,9.7072,38.0,9.70812,9.70896,9.70812,9.70842,38.37,False
'2018-02-08T21:00:00',9.70742,9.70742,9.70678,9.70692,32.5,9.70864,9.70866,9.708,9.70814,32.0,False
'2018-02-08T21:01:00',9.70704,9.70721,9.70641,9.70677,243.0,9.70828,9.70843,9.70763,9.70799,243.0,True
'2018-02-08T21:02:00',9.70662,9.70725,9.70648,9.70698,183.0,9.70786,9.70847,9.7077,9.7082,183.0,False
'2018-02-08T21:03:00',9.70709,9.70727,9.70634,9.70641,280.5,9.70833,9.70849,9.70756,9.70763,280.37,True
'2018-02-08T21:04:00',9.70697,9.70724,9.70634,9.70718,309.0,9.70821,9.70846,9.70756,9.7084,309.0,False
'2018-02-08T21:05:00',9.70704,9.70725,9.70638,9.70709,286.5,9.70826,9.70847,9.70762,9.70831,286.0,False
'2018-02-08T21:06:00',9.70705,9.70721,9.70638,9.70684,250.0,9.70827,9.70843,9.70761,9.70806,250.5,False
'2018-02-08T21:07:00',9.70698,9.70712,9.70627,9.70675,309.0,9.7082,9.70834,9.70751,9.70797,309.37,False
'2018-02-08T21:08:00',9.70642,9.70718,9.70628,9.70661,284.0,9.70766,9.70842,9.7075,9.70783,284.0,True
'2018-02-08T21:09:00',9.70695,9.70754,9.70623,9.70671,281.0,9.70817,9.70876,9.70745,9.70793,281.0,True
'2018-02-08T21:10:00',9.7066,9.70714,9.70641,9.70688,268.0,9.70782,9.70836,9.70765,9.7081,268.87,False
'2018-02-08T21:11:00',9.70699,9.70714,9.70656,9.70656,230.0,9.70821,9.70836,9.70778,9.70778,230.0,True
'2018-02-08T21:12:00',9.70702,9.70715,9.70637,9.70672,273.0,9.70824,9.70837,9.70759,9.70794,273.0,True
'2018-02-08T21:13:00',9.70668,9.70712,9.70619,9.70691,165.0,9.7079,9.70834,9.70743,9.70813,165.37,False
'2018-02-08T21:14:00',9.70679,9.70711,9.70679,9.70689,29.0,9.70801,9.70833,9.70801,9.70811,29.37,True
'2018-02-08T21:15:00',9.70702,9.70721,9.70646,9.70692,237.0,9.70824,9.70843,9.70768,9.70814,237.0,False
'2018-02-08T21:16:00',9.70676,9.7072,9.70662,9.70685,287.0,9.70798,9.70843,9.70784,9.70807,287.0,False
'2018-02-08T21:17:00',9.7069,9.70725,9.70662,9.70683,266.0,9.70812,9.70848,9.70786,9.70805,266.37,False
'2018-02-08T21:18:00',9.70696,9.70715,9.7065,9.70683,281.0,9.7082,9.70837,9.70774,9.70805,281.37,True
'2018-02-08T21:19:00',9.70667,9.70724,9.70667,9.70697,150.0,9.70791,9.70848,9.7079,9.70819,150.0,True
'2018-02-08T21:20:00',9.70713,9.71,9.70713,9.70965,19.0,9.70835,9.71124,9.70835,9.71087,19.0,False
'2018-02-08T21:21:00',9.70931,9.70989,9.70869,9.70957,48.0,9.71053,9.71111,9.70991,9.71079,48.0,True
'2018-02-08T21:22:00',9.7097,9.70977,9.70951,9.70959,19.0,9.71092,9.71101,9.71073,9.71081,19.0,True
'2018-02-08T21:23:00',9.70972,9.70995,9.70951,9.70983,15.0,9.71094,9.71117,9.71073,9.71105,15.0,False
'2018-02-08T21:24:00',9.70971,9.70993,9.70969,9.70978,11.0,9.71093,9.71115,9.71091,9.711,11.0,True
'2018-02-08T21:25:00',9.70982,9.70997,9.70892,9.70997,17.0,9.71104,9.71119,9.71014,9.71119,17.0,False
'2018-02-08T21:26:00',9.71011,9.71021,9.7097,9.70994,14.0,9.71133,9.71143,9.71092,9.71116,14.0,True
'2018-02-08T21:27:00',9.71007,9.71021,9.70983,9.71018,16.0,9.71129,9.71143,9.71106,9.7114,16.0,True
'2018-02-08T21:28:00',9.71006,9.71034,9.71006,9.7103,10.0,9.71128,9.71156,9.71128,9.71152,10.0,False
'2018-02-08T21:29:00',9.71028,9.71036,9.71018,9.71018,19.5,9.7115,9.71158,9.7114,9.7114,18.0,True
'2018-02-08T21:30:00',9.71023,9.71036,9.71013,9.71023,30.5,9.7114,9.71158,9.71135,9.71141,29.0,False
'2018-02-08T21:31:00',9.71019,9.71023,9.70952,9.70987,22.0,9.71141,9.71141,9.71069,9.71109,22.0,False
'2018-02-08T21:32:00',9.71,9.71004,9.70971,9.70985,25.0,9.71122,9.71126,9.71093,9.71107,25.0,True
'2018-02-08T21:33:00',9.70993,9.70993,9.70958,9.70988,15.0,9.71115,9.71115,9.7108,9.7111,15.0,True
'2018-02-08T21:34:00',9.71,9.71012,9.70979,9.70996,59.0,9.71122,9.71134,9.71101,9.71118,59.0,False
'2018-02-08T21:35:00',9.70983,9.70996,9.70947,9.70982,31.0,9.71105,9.71118,9.71071,9.71104,31.0,False
'2018-02-08T21:36:00',9.70996,9.71009,9.70969,9.70969,29.0,9.71118,9.71131,9.71091,9.71091,29.0,True
'2018-02-08T21:37:00',9.70986,9.7102,9.70967,9.71008,47.5,9.7111,9.71142,9.71089,9.7113,47.0,True
'2018-02-08T21:38:00',9.71005,9.71033,9.70991,9.71033,58.0,9.71129,9.71155,9.71115,9.71155,58.0,False
'2018-02-08T21:39:00',9.71015,9.71034,9.70977,9.71009,70.5,9.71139,9.71157,9.71101,9.71131,70.0,True
'2018-02-08T21:40:00',9.71039,9.71212,9.71003,9.71212,19.0,9.71131,9.71334,9.71125,9.71334,19.0,True
'2018-02-08T21:41:00',9.71213,9.71263,9.71203,9.71233,80.0,9.71334,9.71355,9.71319,9.71344,80.0,True
'2018-02-08T21:42:00',9.71243,9.71283,9.71201,9.71235,363.5,9.71344,9.71361,9.71323,9.71357,363.0,True
'2018-02-08T21:43:00',9.71273,9.71621,9.71232,9.7148,100.0,9.71357,9.71743,9.71332,9.71602,100.0,False
'2018-02-08T21:44:00',9.71502,9.71613,9.71425,9.7147,58.0,9.71624,9.71735,9.71547,9.71592,58.0,True
'2018-02-08T21:45:00',9.71487,9.71649,9.71465,9.71622,83.0,9.71609,9.71771,9.71589,9.71744,83.0,False
'2018-02-08T21:46:00',9.71634,9.71646,9.71539,9.71611,59.0,9.71756,9.71768,9.71663,9.71733,59.0,False
'2018-02-08T21:47:00',9.71598,9.71609,9.7153,9.7159,22.0,9.7172,9.71733,9.71652,9.71712,22.0,False
'2018-02-08T21:48:00',9.71577,9.71577,9.71391,9.71486,51.0,9.71699,9.71699,9.71513,9.71608,51.0,True
'2018-02-08T21:49:00',9.71501,9.71593,9.71448,9.71555,55.0,9.71625,9.71715,9.7157,9.71677,55.0,True
'2018-02-08T21:50:00',9.71567,9.71592,9.71553,9.71592,13.0,9.71689,9.71732,9.71675,9.71732,13.0,False
'2018-02-08T21:51:00',9.71592,9.71638,9.71585,9.71596,22.0,9.71714,9.71778,9.71707,9.71718,22.0,True
'2018-02-08T21:52:00',9.71608,9.71621,9.71584,9.71601,14.0,9.7173,9.71761,9.71706,9.71741,14.0,False
'2018-02-08T21:53:00',9.71601,9.71618,9.71586,9.71592,17.0,9.71723,9.7174,9.71708,9.71714,17.0,False
'2018-02-08T21:54:00',9.71604,9.71604,9.7136,9.7136,33.0,9.71726,9.71726,9.71482,9.71482,33.0,True
'2018-02-08T21:55:00',9.71375,9.71433,9.71355,9.71402,45.0,9.71497,9.71555,9.71477,9.71524,45.0,True
'2018-02-08T21:56:00',9.7139,9.71535,9.7139,9.71535,30.0,9.71512,9.71657,9.71512,9.71657,30.0,False
'2018-02-08T21:57:00',9.71523,9.71536,9.71458,9.7151,38.0,9.71645,9.7166,9.71582,9.71632,38.0,True
'2018-02-08T21:58:00',9.71496,9.71566,9.71496,9.7152,52.0,9.7162,9.7169,9.71618,9.71642,52.0,False
'2018-02-08T21:59:00',9.71507,9.71554,9.71481,9.71482,35.25,9.71629,9.71676,9.71603,9.71604,35.25,False
'2018-02-08T22:00:00',9.71478,9.71522,9.71367,9.7138,29.25,9.716,9.71644,9.71489,9.71502,29.25,True
'2018-02-08T22:01:00',9.71394,9.71452,9.71344,9.71449,10.5,9.71516,9.71574,9.71466,9.71571,10.5,False
'2018-02-08T22:02:00',9.71437,9.71439,9.71359,9.71404,18.75,9.71559,9.71561,9.71481,9.71526,18.75,True
'2018-02-08T22:03:00',9.71392,9.71439,9.71343,9.71439,15.0,9.71514,9.71563,9.71467,9.71563,15.16,False
'2018-02-08T22:04:00',9.71428,9.71436,9.71388,9.71388,22.5,9.7155,9.71558,9.7151,9.7151,22.5,False
'2018-02-08T22:05:00',9.71375,9.71498,9.71375,9.71375,24.0,9.71497,9.7162,9.71497,9.71497,24.0,False
'2018-02-08T22:06:00',9.71361,9.71379,9.7132,9.7132,14.0,9.71483,9.71501,9.71442,9.71442,14.0,True
'2018-02-08T22:07:00',9.71316,9.71367,9.71304,9.71367,22.0,9.71438,9.71489,9.71426,9.71489,22.0,False
'2018-02-08T22:08:00',9.71355,9.71366,9.71305,9.71305,19.0,9.71477,9.71488,9.71427,9.71427,19.0,True
'2018-02-08T22:09:00',9.71298,9.71317,9.71296,9.71317,5.0,9.7142,9.71439,9.71418,9.71439,5.0,False
'2018-02-08T22:10:00',9.71337,9.71337,9.71309,9.71309,6.0,9.71459,9.71459,9.71431,9.71431,6.0,True
'2018-02-08T22:11:00',9.71311,9.71314,9.71311,9.71314,3.0,9.71433,9.71436,9.71433,9.71436,3.0,False
'2018-02-08T22:12:00',9.71312,9.71323,9.71306,9.71309,9.0,9.71436,9.71445,9.71428,9.71433,9.0,True
'2018-02-08T22:13:00',9.71306,9.71318,9.71306,9.71318,3.0,9.71428,9.7144,9.71428,9.7144,3.0,False
'2018-02-08T22:14:00',9.71312,9.71312,9.71312,9.71312,1.0,9.71434,9.71434,9.71434,9.71434,1.0,True
'2018-02-08T22:15:00',9.71324,9.71324,9.71311,9.71322,4.0,9.71446,9.71446,9.71435,9.71444,4.0,False
'2018-02-08T22:16:00',9.71323,9.71323,9.71321,9.71321,3.0,9.71445,9.71445,9.71443,9.71443,3.0,True
'2018-02-08T22:17:00',9.71333,9.71357,9.71333,9.71354,3.0,9.71455,9.71479,9.71455,9.71476,3.0,False
'2018-02-08T22:18:00',9.71355,9.71357,9.71345,9.71345,3.0,9.71477,9.71479,9.71467,9.71467,3.0,True
'2018-02-08T22:19:00',9.7136,9.71377,9.7136,9.71373,5.0,9.71482,9.71499,9.71482,9.71495,5.0,False
'2018-02-08T22:20:00',9.71353,9.71353,9.71278,9.71281,11.0,9.71475,9.71475,9.71372,9.71372,11.0,True
'2018-02-08T22:21:00',9.71299,9.71334,9.71267,9.71327,45.0,9.71372,9.71453,9.71357,9.71449,45.5,False
'2018-02-08T22:22:00',9.71299,9.71299,9.7069,9.70693,30.0,9.71421,9.71421,9.70812,9.70815,30.0,False
'2018-02-08T22:23:00',9.70676,9.70676,9.70574,9.7062,22.0,9.70798,9.70833,9.70698,9.70742,22.0,False
'2018-02-08T22:24:00',9.70616,9.70616,9.70576,9.70602,8.0,9.70738,9.70738,9.70698,9.70724,8.0,True
'2018-02-08T22:25:00',9.70589,9.70884,9.70589,9.70868,15.4,9.70711,9.71006,9.70711,9.7099,15.0,False
'2018-02-08T22:26:00',9.70864,9.70864,9.7061,9.70618,17.0,9.70986,9.71049,9.70916,9.70916,17.0,False
'2018-02-08T22:27:00',9.70573,9.70729,9.70419,9.70656,66.5,9.70914,9.70914,9.70645,9.70778,66.0,True
'2018-02-08T22:28:00',9.70644,9.70727,9.70535,9.70725,24.0,9.70766,9.70849,9.70657,9.70847,24.0,False
'2018-02-08T22:29:00',9.70712,9.70712,9.70658,9.7067,8.0,9.70834,9.70834,9.70782,9.70794,8.0,False
'2018-02-08T22:30:00',9.70622,9.70622,9.70599,9.70609,5.0,9.70833,9.70833,9.7081,9.70818,5.0,False
'2018-02-08T22:31:00',9.70599,9.70609,9.70599,9.70609,3.0,9.7081,9.70818,9.7081,9.70818,3.0,True
'2018-02-08T22:32:00',9.70608,9.70624,9.70608,9.70624,3.0,9.70817,9.70833,9.70817,9.70833,3.0,False
'2018-02-08T22:33:00',9.70606,9.70626,9.70606,9.70618,7.0,9.70815,9.70835,9.70815,9.70827,7.0,True
'2018-02-08T22:34:00',9.70625,9.70626,9.70625,9.70626,2.0,9.70834,9.70835,9.70834,9.70835,2.0,False
'2018-02-08T22:35:00',9.70625,9.70625,9.70607,9.70611,4.0,9.70834,9.70836,9.70818,9.7082,4.0,False
'2018-02-08T22:36:00',9.70606,9.70606,9.70568,9.70572,5.0,9.70815,9.70815,9.70777,9.70781,5.0,False
'2018-02-08T22:37:00',9.70566,9.70566,9.70375,9.70377,11.0,9.70775,9.70775,9.70584,9.70586,11.0,False
'2018-02-08T22:38:00',9.70361,9.70361,9.7026,9.7026,11.0,9.7057,9.7057,9.70469,9.70469,11.0,True
'2018-02-08T22:39:00',9.70253,9.70336,9.70247,9.70322,12.0,9.70462,9.70545,9.70456,9.70531,12.0,True
'2018-02-08T22:40:00',9.7034,9.70677,9.7034,9.70673,18.0,9.70549,9.70886,9.70549,9.70882,18.0,True
'2018-02-08T22:41:00',9.70676,9.7068,9.70676,9.7068,2.0,9.70885,9.70889,9.70885,9.70889,2.0,False
'2018-02-08T22:42:00',9.70663,9.7068,9.70663,9.7068,4.0,9.70874,9.70889,9.70874,9.70889,4.0,True
'2018-02-08T22:43:00',9.70698,9.70745,9.70698,9.70745,3.0,9.70907,9.70954,9.70907,9.70954,3.0,False
'2018-02-08T22:44:00',9.70744,9.70744,9.70743,9.70743,2.0,9.70953,9.70953,9.70952,9.70952,2.0,True
'2018-02-08T22:45:00',9.70744,9.70744,9.70744,9.70744,1.0,9.70953,9.70953,9.70953,9.70953,1.0,False
'2018-02-08T22:46:00',9.70701,9.70701,9.70662,9.70663,6.0,9.70999,9.70999,9.70963,9.70964,6.0,True
'2018-02-08T22:47:00',9.70664,9.70664,9.70664,9.70664,1.0,9.70965,9.70965,9.70965,9.70965,1.0,False
'2018-02-08T22:48:00',9.70665,9.70665,9.70654,9.70654,3.0,9.70966,9.70966,9.70955,9.70955,3.0,False
'2018-02-08T22:49:00',9.70662,9.70663,9.70643,9.70652,4.0,9.70963,9.70964,9.70944,9.70953,4.0,True
'2018-02-08T22:50:00',9.70654,9.70654,9.70653,9.70653,2.0,9.70955,9.70955,9.70954,9.70954,2.0,True
'2018-02-08T22:51:00',9.70654,9.70655,9.70654,9.70655,3.0,9.70957,9.70957,9.70955,9.70956,3.0,False
'2018-02-08T22:52:00',9.70654,9.70654,9.70654,9.70654,1.0,9.70955,9.70955,9.70955,9.70955,1.0,False
'2018-02-08T22:53:00',9.70633,9.70654,9.70605,9.70605,5.0,9.70936,9.70976,9.70936,9.7097,5.0,True
'2018-02-08T22:54:00',9.70604,9.70607,9.70604,9.70607,3.0,9.70969,9.7097,9.70969,9.7097,3.0,True
'2018-02-08T22:55:00',9.70602,9.70609,9.70602,9.70609,3.0,9.70967,9.70972,9.70966,9.70972,3.0,False
'2018-02-08T22:56:00',9.70584,9.70584,9.70579,9.7058,9.0,9.70947,9.70947,9.70942,9.70943,10.48,True
'2018-02-08T22:57:00',9.70581,9.70582,9.70581,9.70582,2.0,9.70944,9.70945,9.70944,9.70945,2.0,True
'2018-02-08T22:58:00',9.70515,9.70677,9.70515,9.70531,15.0,9.71013,9.71354,9.71013,9.71318,15.0,False
'2018-02-08T22:59:00',9.70531,9.70531,9.70088,9.70088,16.25,9.71349,9.71546,9.71181,9.71546,16.89,True
'2018-02-08T23:00:00',9.70088,9.70088,9.70088,9.70088,1.5,9.71476,9.71617,9.71476,9.71617,1.5,False
'2018-02-08T23:01:00',9.70088,9.70088,9.70088,9.70088,0.0,9.71617,9.71617,9.71617,9.71617,0.0,False
'2018-02-08T23:02:00',9.70088,9.70088,9.70088,9.70088,0.0,9.71617,9.71617,9.71617,9.71617,0.0,False
'2018-02-08T23:03:00',9.70088,9.70088,9.70088,9.70088,0.0,9.71617,9.71617,9.71617,9.71617,0.0,False
'2018-02-08T23:04:00',9.68835,9.68835,9.68824,9.68825,5.0,9.72877,9.72877,9.72876,9.72876,3.75,True
'2018-02-08T23:05:00',9.69057,9.6952,9.69056,9.6952,2.75,9.72689,9.72689,9.71905,9.71905,2.75,False
'2018-02-08T23:06:00',9.6952,9.6952,9.6952,9.6952,0.0,9.71905,9.71905,9.71905,9.71905,0.0,False
'2018-02-08T23:07:00',9.6924,9.6924,9.69096,9.69096,1.5,9.71792,9.71806,9.71792,9.71806,1.5,False
'2018-02-08T23:08:00',9.69095,9.69096,9.69095,9.69096,1.5,9.71807,9.71807,9.71806,9.71806,1.5,False
'2018-02-08T23:09:00',9.69095,9.69096,9.69095,9.69096,1.5,9.71807,9.71807,9.71806,9.71806,1.5,True
'2018-02-08T23:10:00',9.69099,9.69391,9.69099,9.69387,3.0,9.71647,9.71914,9.71647,9.71914,3.0,True
'2018-02-08T23:11:00',9.69388,9.69388,9.69354,9.69354,2.25,9.71914,9.72167,9.71914,9.72167,2.25,False
'2018-02-08T23:12:00',9.69353,9.69353,9.69353,9.69353,0.75,9.72168,9.72168,9.72168,9.72168,0.75,True
'2018-02-08T23:13:00',9.69354,9.69354,9.69354,9.69354,0.75,9.72167,9.72167,9.72167,9.72167,0.75,False
'2018-02-08T23:14:00',9.69327,9.69327,9.69327,9.69327,0.75,9.71917,9.71917,9.71917,9.71917,0.75,False
'2018-02-08T23:15:00',9.69171,9.69171,9.69122,9.69129,3.0,9.71768,9.71799,9.71754,9.71799,3.0,False
'2018-02-08T23:16:00',9.69129,9.69129,9.69129,9.69129,0.0,9.71799,9.71799,9.71799,9.71799,0.0,False
'2018-02-08T23:17:00',9.69082,9.69087,9.69082,9.69087,1.5,9.71801,9.71807,9.71801,9.71807,1.5,False
'2018-02-08T23:18:00',9.69085,9.69085,9.69085,9.69085,0.75,9.71808,9.71808,9.71808,9.71808,0.75,True
'2018-02-08T23:19:00',9.69127,9.69127,9.6912,9.6912,1.5,9.71843,9.71843,9.71836,9.71836,1.5,False
'2018-02-08T23:20:00',9.69113,9.69113,9.69098,9.69099,3.0,9.71828,9.71828,9.71814,9.71814,3.0,False
'2018-02-08T23:21:00',9.68905,9.6903,9.68905,9.6903,1.5,9.7163,9.71755,9.7163,9.71755,1.5,True
'2018-02-08T23:22:00',9.68989,9.69072,9.68989,9.69072,1.5,9.71714,9.71798,9.71714,9.71798,1.5,False
'2018-02-08T23:23:00',9.69072,9.69072,9.69072,9.69072,0.0,9.71798,9.71798,9.71798,9.71798,0.0,True
'2018-02-08T23:24:00',9.69071,9.69174,9.68992,9.69173,3.75,9.71799,9.71889,9.71731,9.71889,3.75,False
'2018-02-08T23:25:00',9.69079,9.69163,9.69079,9.69163,3.0,9.7179,9.71872,9.7179,9.71871,3.0,False
'2018-02-08T23:26:00',9.69163,9.69163,9.69163,9.69163,0.0,9.71871,9.71871,9.71871,9.71871,0.0,False
'2018-02-08T23:27:00',9.69163,9.69163,9.69163,9.69163,0.0,9.71871,9.71871,9.71871,9.71871,0.0,False
'2018-02-08T23:28:00',9.69163,9.69163,9.69163,9.69163,0.0,9.71871,9.71871,9.71871,9.71871,0.0,True
'2018-02-08T23:29:00',9.6927,9.6927,9.6927,9.6927,0.75,9.71978,9.71978,9.71978,9.71978,0.75,False
'2018-02-08T23:30:00',9.69269,9.6927,9.68138,9.6923,4.75,9.71979,9.73106,9.71932,9.71932,4.75,False
'2018-02-08T23:31:00',9.69145,9.6947,9.6906,9.6906,4.5,9.71893,9.71893,9.71841,9.71841,10.42,True
'2018-02-08T23:32:00',9.69077,9.69465,9.68986,9.69273,4.5,9.71841,9.71941,9.71841,9.71941,10.22,True
'2018-02-08T23:33:00',9.69273,9.69273,9.69272,9.69272,1.5,9.72259,9.7226,9.72259,9.7226,1.5,True
'2018-02-08T23:34:00',9.69132,9.69423,9.69132,9.69423,6.25,9.72265,9.72265,9.71841,9.72205,10.77,True
'2018-02-08T23:35:00',9.69565,9.69675,9.69562,9.69613,4.75,9.72341,9.72454,9.72341,9.72454,5.24,False
'2018-02-08T23:36:00',9.69494,9.69494,9.69494,9.69494,0.75,9.72334,9.72334,9.72334,9.72334,0.75,True
'2018-02-08T23:37:00',9.69596,9.69809,9.69457,9.697,3.25,9.72437,9.72437,9.72121,9.72343,3.67,False
'2018-02-08T23:38:00',9.69763,9.69763,9.69608,9.69683,3.75,9.72343,9.72348,9.72272,9.72348,4.59,False
'2018-02-08T23:39:00',9.69683,9.69683,9.69683,9.69683,0.0,9.72348,9.72348,9.72348,9.72348,0.0,False
'2018-02-08T23:40:00',9.69683,9.69683,9.69683,9.69683,0.0,9.72348,9.72348,9.72348,9.72348,0.0,True
'2018-02-08T23:41:00',9.69745,9.69852,9.69625,9.69742,3.25,9.72274,9.72387,9.72159,9.72277,3.25,False
'2018-02-08T23:42:00',9.69648,9.69653,9.69627,9.69653,3.0,9.72183,9.72183,9.72157,9.72183,3.0,False
'2018-02-08T23:43:00',9.69649,9.69651,9.69649,9.69651,2.0,9.72179,9.72179,9.72176,9.72176,2.0,True
'2018-02-08T23:44:00',9.69609,9.69801,9.69609,9.69697,3.0,9.7213,9.7224,9.7213,9.7224,4.28,True
'2018-02-08T23:45:00',9.69798,9.69798,9.69798,9.69798,1.75,9.7224,9.72524,9.7224,9.72524,2.64,False
'2018-02-08T23:46:00',9.69525,9.69788,9.69525,9.69788,2.25,9.72252,9.72511,9.72252,9.72511,2.5,True
'2018-02-08T23:47:00',9.69865,9.69956,9.69865,9.69956,1.5,9.72434,9.72434,9.7224,9.7224,2.39,False
'2018-02-08T23:48:00',9.69981,9.69982,9.69543,9.69823,13.25,9.7224,9.72297,9.72044,9.7225,19.27,True
'2018-02-08T23:49:00',9.69824,9.69898,9.69796,9.6985,8.02,9.7225,9.724,9.7225,9.72264,7.42,True
'2018-02-08T23:50:00',9.6985,9.69924,9.69737,9.6986,36.58,9.7222,9.7244,9.72018,9.72295,16.61,True
'2018-02-08T23:51:00',9.69902,9.7006,9.69708,9.7006,39.24,9.7241,9.7241,9.71974,9.72317,24.25,False
'2018-02-08T23:52:00',9.7006,9.7006,9.6973,9.6985,34.2,9.72442,9.72527,9.72038,9.72306,21.39,True
'2018-02-08T23:53:00',9.69746,9.70176,9.69659,9.701,32.62,9.72276,9.72422,9.71785,9.72066,28.25,False
'2018-02-08T23:54:00',9.701,9.701,9.701,9.701,0.0,9.72066,9.72066,9.72066,9.72066,0.0,False
'2018-02-08T23:55:00',9.70119,9.70213,9.6986,9.70058,13.99,9.7204,9.72133,9.71648,9.71976,11.25,True
'2018-02-08T23:56:00',9.70153,9.70441,9.69917,9.70355,10.25,9.72071,9.72143,9.71835,9.72069,9.25,False
'2018-02-08T23:57:00',9.70349,9.70407,9.70341,9.70341,5.75,9.72062,9.7212,9.72052,9.72052,4.5,True
'2018-02-08T23:58:00',9.7037,9.70477,9.7035,9.70463,6.5,9.72081,9.72202,9.72052,9.72052,6.25,True
'2018-02-08T23:59:00',9.70407,9.70626,9.70407,9.70626,8.0,9.71997,9.71997,9.7173,9.71926,8.0,False
'2018-02-09T00:00:00',9.70564,9.70699,9.70382,9.70473,26.87,9.71895,9.72155,9.71749,9.71823,23.74,False
'2018-02-09T00:01:00',9.70432,9.70664,9.7023,9.70453,20.83,9.71757,9.71999,9.71615,9.71811,20.15,False
'2018-02-09T00:02:00',9.70396,9.70529,9.70377,9.70488,11.0,9.71756,9.71888,9.71698,9.71737,11.95,True
'2018-02-09T00:03:00',9.70542,9.70699,9.70495,9.70699,12.0,9.7179,9.71804,9.71635,9.718,12.0,False
'2018-02-09T00:04:00',9.70699,9.70744,9.70527,9.70636,27.82,9.718,9.718,9.71515,9.71714,25.37,False
'2018-02-09T00:05:00',9.70689,9.70689,9.70546,9.70598,15.07,9.71768,9.71768,9.71624,9.71654,14.37,True
'2018-02-09T00:06:00',9.70565,9.7069,9.70484,9.70646,53.01,9.71622,9.71746,9.71533,9.71677,53.81,False
'2018-02-09T00:07:00',9.70628,9.70772,9.70004,9.70087,70.03,9.71677,9.71787,9.71186,9.71274,70.81,False
'2018-02-09T00:08:00',9.70022,9.70164,9.69929,9.69984,66.47,9.71217,9.71343,9.71105,9.71179,57.41,True
'2018-02-09T00:09:00',9.70015,9.70108,9.69955,9.70108,62.82,9.71179,9.71271,9.7112,9.71271,47.37,False
'2018-02-09T00:10:00',9.70062,9.70145,9.7004,9.70145,19.61,9.71226,9.71278,9.71004,9.71041,17.9,False
'2018-02-09T00:11:00',9.70096,9.70125,9.70009,9.701,26.77,9.70988,9.71016,9.70813,9.70813,27.28,True
'2018-02-09T00:12:00',9.70114,9.70312,9.70016,9.70307,49.3,9.70813,9.70965,9.7072,9.70965,49.0,True
'2018-02-09T00:13:00',9.70281,9.70409,9.70064,9.70319,110.0,9.70961,9.71134,9.7081,9.71126,110.75,False
'2018-02-09T00:14:00',9.70318,9.70325,9.70012,9.7008,89.03,9.71126,9.71176,9.70721,9.70729,88.64,True
'2018-02-09T00:15:00',9.7008,9.70368,9.70007,9.70284,82.66,9.70711,9.71401,9.70711,9.71211,79.74,True
'2018-02-09T00:16:00',9.70269,9.70319,9.70008,9.70286,175.97,9.71152,9.71277,9.71079,9.71224,180.8,True
'2018-02-09T00:17:00',9.70319,9.70384,9.70014,9.70384,122.69,9.71277,9.71351,9.71075,9.71341,119.81,False
'2018-02-09T00:18:00',9.70391,9.70542,9.7004,9.70342,85.16,9.71371,9.71417,9.71078,9.71169,82.0,False
'2018-02-09T00:19:00',9.70341,9.70406,9.70341,9.7035,16.0,9.71168,9.71168,9.71109,9.71111,16.5,False
'2018-02-09T00:20:00',9.70376,9.70376,9.70313,9.70323,29.0,9.71111,9.71111,9.70976,9.70994,29.0,False
'2018-02-09T00:21:00',9.70323,9.70386,9.70295,9.70295,28.0,9.71001,9.71001,9.7084,9.7084,28.74,True
'2018-02-09T00:22:00',9.70281,9.70372,9.7023,9.70349,42.0,9.7084,9.70906,9.7078,9.70876,42.0,True
'2018-02-09T00:23:00',9.70369,9.70379,9.70328,9.70366,16.0,9.70881,9.70895,9.70856,9.70856,16.0,True
'2018-02-09T00:24:00',9.70373,9.70457,9.70314,9.70457,27.0,9.70856,9.70914,9.70836,9.70911,27.0,False
'2018-02-09T00:25:00',9.70457,9.7057,9.70119,9.70183,87.12,9.70925,9.71295,9.70876,9.70876,76.97,True
'2018-02-09T00:26:00',9.70274,9.70336,9.70226,9.70285,42.9,9.70876,9.70997,9.70866,9.70986,42.0,True
'2018-02-09T00:27:00',9.70319,9.70395,9.70175,9.70333,51.05,9.70986,9.71018,9.70836,9.70936,51.0,False
'2018-02-09T00:28:00',9.70337,9.70337,9.70138,9.70221,31.5,9.70936,9.70937,9.70736,9.70776,31.0,False
'2018-02-09T00:29:00',9.70221,9.70291,9.70109,9.70177,45.0,9.70751,9.70776,9.7061,9.70656,46.0,True
'2018-02-09T00:30:00',9.70177,9.70233,9.70101,9.70224,54.0,9.70646,9.70676,9.70551,9.70656,54.5,True
'2018-02-09T00:31:00',9.70208,9.70289,9.70075,9.70245,84.0,9.70666,9.70827,9.70596,9.70706,85.0,False
'2018-02-09T00:32:00',9.70241,9.70246,9.70178,9.70241,19.0,9.70706,9.70706,9.70563,9.70563,19.0,True
'2018-02-09T00:33:00',9.7023,9.70252,9.70212,9.70244,9.0,9.70552,9.70574,9.70534,9.70566,9.0,True
'2018-02-09T00:34:00',9.70262,9.70718,9.70262,9.7071,22.0,9.70584,9.71042,9.70584,9.71032,22.0,False
'2018-02-09T00:35:00',9.70705,9.70705,9.7067,9.7067,5.0,9.71027,9.71027,9.70992,9.70992,5.0,False
'2018-02-09T00:36:00',9.70654,9.70654,9.70611,9.70611,5.0,9.70976,9.70976,9.70933,9.70933,5.0,False
'2018-02-09T00:37:00',9.70606,9.70606,9.70205,9.70449,45.0,9.70928,9.71182,9.70771,9.70771,47.41,True
'2018-02-09T00:38:00',9.70448,9.70731,9.70213,9.70711,18.0,9.70772,9.71053,9.70751,9.71033,18.0,False
'2018-02-09T00:39:00',9.70707,9.70707,9.70695,9.70695,3.0,9.71029,9.71029,9.71017,9.71017,3.0,False
'2018-02-09T00:40:00',9.70494,9.70494,9.69984,9.70397,31.5,9.71096,9.71096,9.70689,9.70721,30.5,True
'2018-02-09T00:41:00',9.70396,9.70466,9.70367,9.70466,5.0,9.70718,9.70788,9.70689,9.70788,5.0,True
'2018-02-09T00:42:00',9.70482,9.70482,9.70473,9.70473,3.0,9.70804,9.70804,9.70795,9.70795,3.0,False
'2018-02-09T00:43:00',9.70471,9.70471,9.70225,9.70342,10.0,9.70793,9.70846,9.70664,9.70664,10.0,False
'2018-02-09T00:44:00',9.70341,9.70344,9.70319,9.7032,6.0,9.70665,9.70666,9.70642,9.70642,6.0,True
'2018-02-09T00:45:00',9.70316,9.70362,9.70316,9.70362,5.0,9.70638,9.70684,9.70638,9.70684,5.0,False
'2018-02-09T00:46:00',9.70356,9.70359,9.70063,9.7028,21.5,9.70678,9.70813,9.70602,9.70602,21.0,True
'2018-02-09T00:47:00',9.70281,9.70342,9.70253,9.70331,10.0,9.70603,9.70665,9.70577,9.70653,10.0,False
'2018-02-09T00:48:00',9.70315,9.70334,9.70241,9.70315,16.0,9.70637,9.70667,9.70563,9.70637,16.0,False
'2018-02-09T00:49:00',9.703,9.703,9.70278,9.70278,4.0,9.70622,9.70622,9.706,9.706,4.0,True
'2018-02-09T00:50:00',9.70245,9.70367,9.70245,9.70363,13.0,9.70656,9.70689,9.70587,9.70685,13.0,False
'2018-02-09T00:51:00',9.70379,9.70412,9.70322,9.70352,16.0,9.70701,9.70736,9.70644,9.70674,16.0,True
'2018-02-09T00:52:00',9.70374,9.70402,9.70374,9.70386,7.0,9.70696,9.70724,9.70696,9.70708,7.0,False
'2018-02-09T00:53:00',9.70366,9.70392,9.70321,9.70374,20.0,9.70688,9.70714,9.70643,9.70696,20.0,False
'2018-02-09T00:54:00',9.70355,9.70367,9.70337,9.70367,10.0,9.70677,9.70691,9.70654,9.70691,10.0,False
'2018-02-09T00:55:00',9.70307,9.70478,9.70224,9.70292,32.0,9.70629,9.7082,9.70614,9.70614,32.0,True
'2018-02-09T00:56:00',9.70311,9.70423,9.70295,9.70423,15.0,9.70633,9.70745,9.70617,9.70745,15.0,True
'2018-02-09T00:57:00',9.70439,9.70458,9.70436,9.70441,7.0,9.70761,9.7078,9.70758,9.70763,7.0,True
'2018-02-09T00:58:00',9.70438,9.70454,9.70438,9.70445,3.0,9.7076,9.70776,9.7076,9.70767,3.0,True
'2018-02-09T00:59:00',9.70466,9.70474,9.70444,9.70474,8.0,9.70788,9.70796,9.70766,9.70796,8.0,False
'2018-02-09T01:00:00',9.70493,9.70493,9.70306,9.70352,21.0,9.70815,9.70815,9.70629,9.70674,21.0,True
'2018-02-09T01:01:00',9.70333,9.70431,9.70333,9.70392,22.5,9.70655,9.70753,9.70655,9.70713,22.0,True
'2018-02-09T01:02:00',9.7041,9.70427,9.7041,9.70419,7.0,9.70732,9.70749,9.70732,9.70743,7.0,True
'2018-02-09T01:03:00',9.7042,9.70616,9.7042,9.70616,18.0,9.70742,9.70938,9.70742,9.70938,18.0,True
'2018-02-09T01:04:00',9.70632,9.70653,9.7063,9.7063,6.0,9.70954,9.70975,9.70952,9.70952,6.0,False
'2018-02-09T01:05:00',9.70608,9.70652,9.70604,9.70622,17.0,9.70932,9.70974,9.70926,9.70944,17.0,True
'2018-02-09T01:06:00',9.70644,9.70644,9.70616,9.70635,7.0,9.70966,9.70966,9.70938,9.70957,7.0,True
'2018-02-09T01:07:00',9.70619,9.70654,9.70563,9.70641,40.5,9.70941,9.70986,9.70912,9.70963,40.0,False
'2018-02-09T01:08:00',9.70624,9.70624,9.70558,9.70595,23.0,9.70946,9.70946,9.7088,9.70917,23.0,False
'2018-02-09T01:09:00',9.70613,9.70627,9.70577,9.70578,23.0,9.70935,9.70935,9.70899,9.709,23.0,True
'2018-02-09T01:10:00',9.70577,9.70616,9.70577,9.70599,22.5,9.70901,9.70936,9.709,9.70916,22.0,False
'2018-02-09T01:11:00',9.70598,9.70614,9.70558,9.70599,33.0,9.70916,9.70916,9.7088,9.70896,33.0,True
'2018-02-09T01:12:00',9.70628,9.70631,9.70601,9.70625,23.0,9.70876,9.70906,9.70876,9.70906,23.0,False
'2018-02-09T01:13:00',9.70626,9.70652,9.70585,9.70587,26.0,9.70906,9.70906,9.70876,9.70876,26.0,True
'2018-02-09T01:14:00',9.70586,9.70618,9.70561,9.70603,32.0,9.70876,9.70896,9.70876,9.70876,32.0,True
'2018-02-09T01:15:00',9.70587,9.70879,9.70283,9.70823,66.25,9.70876,9.71201,9.70605,9.71137,69.0,False
'2018-02-09T01:16:00',9.70823,9.70823,9.70372,9.70372,46.5,9.71145,9.71145,9.70694,9.70694,46.0,True
'2018-02-09T01:17:00',9.70521,9.70785,9.70331,9.7078,47.1,9.70734,9.71067,9.70658,9.71067,46.37,False
'2018-02-09T01:18:00',9.708,9.70833,9.70265,9.70429,37.21,9.71067,9.71067,9.70586,9.70751,36.0,False
'2018-02-09T01:19:00',9.705,9.70848,9.70285,9.70354,52.0,9.70822,9.71076,9.70609,9.70682,52.0,True
'2018-02-09T01:20:00',9.70353,9.70669,9.70309,9.70669,31.5,9.70683,9.70991,9.70631,9.70991,31.5,True
'2018-02-09T01:21:00',9.70714,9.70832,9.70714,9.7073,46.0,9.71036,9.71154,9.70943,9.71052,51.46,False
'2018-02-09T01:22:00',9.70618,9.7073,9.70532,9.70532,31.87,9.70853,9.71052,9.70851,9.70856,31.71,True
'2018-02-09T01:23:00',9.70533,9.70583,9.70533,9.70566,16.0,9.70855,9.70906,9.70855,9.70888,16.0,False
'2018-02-09T01:24:00',9.70549,9.70581,9.70543,9.70565,9.0,9.70871,9.70904,9.70865,9.70887,9.0,True
'2018-02-09T01:25:00',9.70548,9.7058,9.70548,9.70573,7.0,9.7087,9.70902,9.7087,9.70895,7.0,False
'2018-02-09T01:26:00',9.70582,9.70582,9.70452,9.70452,8.0,9.70904,9.70904,9.70774,9.70774,8.0,True
'2018-02-09T01:27:00',9.70397,9.70633,9.70376,9.70633,22.5,9.70707,9.70955,9.7069,9.70955,23.0,True
'2018-02-09T01:28:00',9.7056,9.70873,9.70332,9.70873,55.53,9.70882,9.71195,9.70643,9.71195,48.87,False
'2018-02-09T01:29:00',9.70854,9.70854,9.70351,9.70472,80.42,9.71176,9.71176,9.70699,9.7083,77.15,True
'2018-02-09T01:30:00',9.70472,9.709,9.70407,9.70794,62.89,9.70809,9.71262,9.70753,9.71156,61.29,False
'2018-02-09T01:31:00',9.70794,9.7081,9.70337,9.70446,60.0,9.71147,9.71156,9.70699,9.70759,61.65,True
'2018-02-09T01:32:00',9.70495,9.70808,9.7045,9.70554,42.0,9.70761,9.71131,9.70741,9.70876,42.59,False
'2018-02-09T01:33:00',9.70537,9.70562,9.70457,9.70473,12.0,9.70859,9.70884,9.70779,9.70795,12.0,False
'2018-02-09T01:34:00',9.70457,9.70457,9.70433,9.70433,5.5,9.70779,9.70779,9.70753,9.70753,5.0,False
'2018-02-09T01:35:00',9.70431,9.70439,9.70419,9.70419,6.0,9.70753,9.70761,9.70738,9.70743,6.0,False
'2018-02-09T01:36:00',9.70447,9.70601,9.70328,9.70328,29.61,9.70769,9.70804,9.70647,9.70647,28.0,False
'2018-02-09T01:37:00',9.70308,9.70319,9.70279,9.703,14.0,9.7063,9.7064,9.70601,9.70622,14.0,False
'2018-02-09T01:38:00',9.70316,9.70316,9.70264,9.7027,11.0,9.70638,9.70638,9.70586,9.70592,11.0,False
'2018-02-09T01:39:00',9.70246,9.70246,9.70099,9.70099,22.0,9.70563,9.70563,9.70421,9.70421,22.0,False
'2018-02-09T01:40:00',9.70096,9.70096,9.70015,9.70015,15.5,9.70401,9.70416,9.70337,9.70337,15.0,False
'2018-02-09T01:41:00',9.70015,9.70015,9.69976,9.69998,16.0,9.70321,9.70321,9.70289,9.7032,16.0,False
'2018-02-09T01:42:00',9.69979,9.69986,9.69961,9.69961,13.5,9.70301,9.70308,9.70268,9.70268,13.0,True
'2018-02-09T01:43:00',9.69965,9.7015,9.69965,9.70147,23.0,9.70287,9.70468,9.70287,9.70467,23.5,True
'2018-02-09T01:44:00',9.70163,9.70247,9.70163,9.70238,15.0,9.70467,9.7056,9.70467,9.7056,15.5,True
'2018-02-09T01:45:00',9.7022,9.70357,9.7022,9.70341,21.0,9.70544,9.70663,9.70543,9.70663,21.5,True
'2018-02-09T01:46:00',9.70359,9.70512,9.70359,9.70512,14.0,9.70673,9.70832,9.70673,9.70832,14.5,True
'2018-02-09T01:47:00',9.70528,9.70675,9.70528,9.70661,20.0,9.7085,9.70997,9.7085,9.70983,20.5,False
'2018-02-09T01:48:00',9.70593,9.7062,9.70551,9.70582,16.0,9.70915,9.70939,9.70873,9.70904,16.0,False
'2018-02-09T01:49:00',9.70602,9.70602,9.70506,9.70506,13.0,9.70905,9.70924,9.7083,9.7083,13.0,False
'2018-02-09T01:50:00',9.70507,9.7055,9.70454,9.70461,19.0,9.70829,9.70866,9.70767,9.70783,19.0,False
'2018-02-09T01:51:00',9.70452,9.70452,9.70411,9.70418,26.0,9.70769,9.7077,9.70731,9.70738,25.0,False
'2018-02-09T01:52:00',9.70416,9.70416,9.70361,9.70361,14.0,9.70738,9.70738,9.70679,9.70681,14.0,True
'2018-02-09T01:53:00',9.70359,9.70663,9.70336,9.70662,28.0,9.70681,9.70986,9.70659,9.70986,28.0,False
'2018-02-09T01:54:00',9.70663,9.70663,9.70422,9.70582,57.61,9.70985,9.70985,9.7074,9.70904,53.0,False
'2018-02-09T01:55:00',9.70628,9.70644,9.7048,9.7051,27.86,9.7095,9.70957,9.70756,9.70834,23.0,False
'2018-02-09T01:56:00',9.70511,9.70652,9.70389,9.70389,36.9,9.70833,9.70911,9.70706,9.70706,33.74,True
'2018-02-09T01:57:00',9.70386,9.70485,9.70367,9.70485,13.5,9.70706,9.70807,9.70686,9.70807,13.0,False
'2018-02-09T01:58:00',9.70474,9.70476,9.70443,9.70443,6.5,9.7079,9.708,9.70762,9.70762,6.0,True
'2018-02-09T01:59:00',9.70457,9.70688,9.70457,9.70687,32.0,9.70779,9.71007,9.70779,9.71007,32.0,True
'2018-02-09T02:00:00',9.70687,9.70784,9.70687,9.70746,16.0,9.71011,9.71098,9.71011,9.71068,16.0,True
'2018-02-09T02:01:00',9.70745,9.70793,9.70721,9.70793,23.0,9.71069,9.71116,9.71019,9.71115,23.0,False
'2018-02-09T02:02:00',9.70813,9.70813,9.70747,9.70747,10.0,9.71121,9.71134,9.71069,9.71069,10.0,True
'2018-02-09T02:03:00',9.70786,9.70786,9.7074,9.70752,11.0,9.71102,9.71108,9.71063,9.71074,11.0,False
'2018-02-09T02:04:00',9.70733,9.70746,9.70714,9.70726,11.0,9.71055,9.7106,9.71036,9.71048,11.0,True
'2018-02-09T02:05:00',9.70725,9.7082,9.70712,9.70782,24.5,9.71049,9.71136,9.71035,9.71104,24.0,True
'2018-02-09T02:06:00',9.708,9.70906,9.708,9.70889,22.0,9.71121,9.7122,9.71121,9.71211,23.0,True
'2018-02-09T02:07:00',9.70871,9.70902,9.70826,9.70899,28.5,9.71193,9.71223,9.71149,9.7121,28.5,False
'2018-02-09T02:08:00',9.70899,9.70899,9.70782,9.70798,27.5,9.71221,9.71222,9.71104,9.7112,28.0,True
'2018-02-09T02:09:00',9.70797,9.70891,9.70797,9.70891,16.0,9.71121,9.71214,9.71121,9.71213,16.0,True
'2018-02-09T02:10:00',9.7091,9.70964,9.7091,9.70938,16.0,9.71227,9.71286,9.71227,9.7126,16.0,False
'2018-02-09T02:11:00',9.70938,9.70938,9.70715,9.70729,47.5,9.71251,9.71251,9.71035,9.71051,47.5,False
'2018-02-09T02:12:00',9.70728,9.70729,9.7059,9.7059,30.0,9.71052,9.71052,9.70911,9.70911,28.0,True
'2018-02-09T02:13:00',9.70589,9.70645,9.70586,9.7062,16.0,9.70911,9.70968,9.70908,9.70929,16.0,True
'2018-02-09T02:14:00',9.70623,9.70783,9.70623,9.70778,25.0,9.70945,9.71105,9.70945,9.711,25.0,True
'2018-02-09T02:15:00',9.70777,9.7094,9.70777,9.7094,26.0,9.71101,9.71258,9.711,9.71258,26.0,True
'2018-02-09T02:16:00',9.7094,9.71036,9.7094,9.71008,27.0,9.71262,9.71339,9.71262,9.7133,28.0,True
'2018-02-09T02:17:00',9.71024,9.71075,9.70986,9.71034,36.0,9.71339,9.71392,9.71308,9.71356,36.0,True
'2018-02-09T02:18:00',9.71058,9.71077,9.71014,9.71042,30.0,9.71366,9.714,9.71336,9.71364,30.5,False
'2018-02-09T02:19:00',9.71024,9.71025,9.70808,9.70828,30.0,9.71348,9.71348,9.71131,9.7115,30.0,False
'2018-02-09T02:20:00',9.70827,9.70827,9.70716,9.70716,16.5,9.71132,9.71133,9.71031,9.71031,16.0,False
'2018-02-09T02:21:00',9.70709,9.70741,9.70569,9.70625,31.0,9.71031,9.71063,9.70891,9.70947,30.0,True
'2018-02-09T02:22:00',9.70616,9.70733,9.70615,9.70697,17.0,9.70939,9.71056,9.70939,9.71001,17.0,True
'2018-02-09T02:23:00',9.70697,9.70902,9.70677,9.70877,21.0,9.71,9.71224,9.70985,9.71199,21.0,True
'2018-02-09T02:24:00',9.70895,9.71087,9.70894,9.71087,30.0,9.71204,9.71409,9.71204,9.71409,32.0,False
'2018-02-09T02:25:00',9.71087,9.71107,9.71035,9.71069,32.0,9.71407,9.71429,9.71359,9.71391,32.0,False
'2018-02-09T02:26:00',9.71042,9.71042,9.70991,9.70996,7.0,9.71364,9.71364,9.71313,9.71318,7.0,False
'2018-02-09T02:27:00',9.7098,9.7098,9.70945,9.70965,7.0,9.71302,9.71302,9.71268,9.71287,7.0,False
'2018-02-09T02:28:00',9.70965,9.70965,9.70908,9.70908,12.5,9.71288,9.71288,9.71227,9.71227,12.0,True
'2018-02-09T02:29:00',9.70907,9.7092,9.70897,9.70919,10.5,9.71227,9.71242,9.71219,9.71237,10.0,False
'2018-02-09T02:30:00',9.70915,9.70915,9.70755,9.70755,20.5,9.71237,9.71237,9.71078,9.71079,20.0,True
'2018-02-09T02:31:00',9.70756,9.70781,9.70722,9.70781,12.0,9.71078,9.71103,9.71043,9.71103,12.0,False
'2018-02-09T02:32:00',9.70784,9.70789,9.70763,9.70763,9.5,9.71106,9.71111,9.71081,9.71081,9.0,True
'2018-02-09T02:33:00',9.70777,9.71033,9.70775,9.71033,37.0,9.71099,9.71356,9.71082,9.71355,37.0,True
'2018-02-09T02:34:00',9.71053,9.71215,9.71053,9.71198,21.0,9.71375,9.71538,9.71375,9.7152,21.0,False
'2018-02-09T02:35:00',9.71182,9.71222,9.70531,9.70657,44.0,9.71504,9.71544,9.70856,9.70979,44.75,False
'2018-02-09T02:36:00',9.70673,9.70673,9.70643,9.70646,9.0,9.70995,9.70995,9.70953,9.70968,9.0,True
'2018-02-09T02:37:00',9.70645,9.70667,9.70645,9.70662,10.0,9.70969,9.70989,9.70968,9.70984,10.0,False
'2018-02-09T02:38:00',9.70662,9.70662,9.7058,9.70617,18.0,9.70978,9.70984,9.70897,9.70939,18.0,True
'2018-02-09T02:39:00',9.70616,9.70672,9.70615,9.70672,10.0,9.70938,9.70994,9.70938,9.70994,10.0,False
'2018-02-09T02:40:00',9.70662,9.70667,9.70642,9.70662,12.5,9.70984,9.70984,9.70957,9.70984,12.0,True
'2018-02-09T02:41:00',9.70689,9.70806,9.70674,9.70789,28.0,9.71011,9.71128,9.70993,9.71111,28.5,False
'2018-02-09T02:42:00',9.70789,9.70816,9.70694,9.70728,34.5,9.71088,9.71138,9.71005,9.7105,34.0,True
'2018-02-09T02:43:00',9.70717,9.7073,9.70687,9.7073,22.0,9.71032,9.71052,9.71011,9.71052,21.0,False
'2018-02-09T02:44:00',9.7073,9.7073,9.70707,9.70713,13.0,9.71041,9.7105,9.71015,9.71035,13.0,True
'2018-02-09T02:45:00',9.70712,9.70811,9.70712,9.7079,34.0,9.71036,9.71133,9.71036,9.71112,33.0,True
'2018-02-09T02:46:00',9.70806,9.70814,9.70758,9.70793,32.5,9.71128,9.71136,9.71081,9.71115,31.5,True
'2018-02-09T02:47:00',9.7078,9.70951,9.7078,9.7094,27.0,9.71099,9.71273,9.71095,9.71262,27.0,True
'2018-02-09T02:48:00',9.70939,9.71022,9.70936,9.71002,26.0,9.71263,9.71346,9.71258,9.71324,26.0,True
'2018-02-09T02:49:00',9.7102,9.71071,9.70859,9.71051,47.46,9.71342,9.71393,9.71172,9.71375,44.37,True
'2018-02-09T02:50:00',9.71052,9.71153,9.71043,9.71141,21.0,9.71374,9.71475,9.71366,9.71463,21.0,False
'2018-02-09T02:51:00',9.71159,9.71159,9.71028,9.71044,22.0,9.71481,9.71481,9.7135,9.71366,22.0,True
'2018-02-09T02:52:00',9.71059,9.711,9.71047,9.71081,20.0,9.71383,9.71422,9.71369,9.71403,20.0,True
'2018-02-09T02:53:00',9.71062,9.71147,9.71062,9.7114,24.0,9.71384,9.71469,9.71384,9.71462,24.0,True
'2018-02-09T02:54:00',9.71158,9.71245,9.71143,9.71199,21.0,9.7148,9.71567,9.71465,9.71521,21.0,False
'2018-02-09T02:55:00',9.71216,9.71216,9.71084,9.71102,25.5,9.71538,9.71538,9.71406,9.71424,24.0,True
'2018-02-09T02:56:00',9.71105,9.71156,9.71105,9.71156,12.5,9.71424,9.71478,9.71424,9.71478,12.0,True
'2018-02-09T02:57:00',9.71152,9.71392,9.71115,9.7132,57.96,9.7146,9.71712,9.71437,9.71639,55.0,False
'2018-02-09T02:58:00',9.71349,9.71561,9.7112,9.7116,34.0,9.71664,9.71885,9.71443,9.71482,35.85,True
'2018-02-09T02:59:00',9.71152,9.71164,9.71101,9.71164,15.0,9.71464,9.71486,9.71423,9.71486,15.0,True
'2018-02-09T03:00:00',9.71183,9.7122,9.71133,9.71198,38.5,9.71505,9.71542,9.71453,9.71516,37.0,True
'2018-02-09T03:01:00',9.71211,9.71231,9.71179,9.71228,27.5,9.71533,9.71555,9.71485,9.7155,27.0,True
'2018-02-09T03:02:00',9.7123,9.71454,9.7123,9.71421,32.0,9.7155,9.71776,9.7155,9.71745,32.5,False
'2018-02-09T03:03:00',9.71422,9.71425,9.71344,9.7136,38.0,9.71744,9.71747,9.71666,9.71683,39.5,False
'2018-02-09T03:04:00',9.71361,9.71401,9.71218,9.71218,25.5,9.71683,9.71718,9.71542,9.71542,25.5,True
'2018-02-09T03:05:00',9.71213,9.71257,9.71201,9.71233,18.0,9.71523,9.71579,9.71523,9.71555,18.0,False
'2018-02-09T03:06:00',9.71232,9.71273,9.71213,9.71213,16.0,9.71556,9.71595,9.71517,9.71537,16.0,True
'2018-02-09T03:07:00',9.71214,9.7123,9.71209,9.71216,11.5,9.71536,9.71553,9.71532,9.71538,11.0,False
'2018-02-09T03:08:00',9.71222,9.71232,9.71184,9.712,20.5,9.71538,9.71554,9.71506,9.71522,20.0,True
'2018-02-09T03:09:00',9.712,9.71224,9.71183,9.71221,38.5,9.71521,9.71544,9.715,9.71543,37.0,False
'2018-02-09T03:10:00',9.71229,9.71241,9.71205,9.71219,22.5,9.71543,9.71564,9.71524,9.71541,21.5,False
'2018-02-09T03:11:00',9.71209,9.71302,9.71043,9.71165,66.0,9.71522,9.71597,9.71344,9.71487,64.74,False
'2018-02-09T03:12:00',9.71164,9.71199,9.7115,9.71155,34.5,9.71488,9.71499,9.71456,9.71472,34.0,True
'2018-02-09T03:13:00',9.71163,9.71181,9.71153,9.71178,35.0,9.71472,9.71496,9.71467,9.71485,35.5,True
'2018-02-09T03:14:00',9.71163,9.71221,9.71153,9.71186,28.0,9.71485,9.71538,9.71469,9.71508,29.0,True
'2018-02-09T03:15:00',9.71377,9.71418,9.71141,9.71188,56.42,9.71618,9.71682,9.71457,9.7151,52.74,True
'2018-02-09T03:16:00',9.71215,9.71232,9.71198,9.71211,38.95,9.71532,9.71554,9.71517,9.71533,31.0,False
'2018-02-09T03:17:00',9.71213,9.71237,9.71185,9.71203,64.66,9.71533,9.71559,9.71507,9.71525,49.0,False
'2018-02-09T03:18:00',9.71231,9.71231,9.7119,9.71201,40.47,9.71553,9.71553,9.71505,9.71523,26.0,True
'2018-02-09T03:19:00',9.71201,9.71266,9.7095,9.71266,56.98,9.71523,9.71588,9.71247,9.71588,56.07,True
'2018-02-09T03:20:00',9.71265,9.71459,9.71265,9.71414,23.0,9.71589,9.71757,9.71589,9.71731,24.0,False
'2018-02-09T03:21:00',9.71409,9.71426,9.71294,9.71314,32.98,9.71731,9.71748,9.71617,9.71636,31.5,False
'2018-02-09T03:22:00',9.71337,9.71337,9.70979,9.71079,37.74,9.71659,9.71659,9.71274,9.71394,38.6,True
'2018-02-09T03:23:00',9.71084,9.71417,9.7108,9.71417,32.0,9.71395,9.71739,9.71394,9.71739,32.37,False
'2018-02-09T03:24:00',9.71407,9.71425,9.71407,9.71415,5.0,9.71729,9.71746,9.71726,9.71726,5.0,False
'2018-02-09T03:25:00',9.71414,9.71432,9.71327,9.71333,32.5,9.71726,9.71726,9.71655,9.71655,32.37,True
'2018-02-09T03:26:00',9.71333,9.71359,9.71328,9.71347,25.5,9.71655,9.71676,9.7165,9.71671,26.85,False
'2018-02-09T03:27:00',9.71348,9.71381,9.71348,9.71358,14.0,9.7167,9.71686,9.71626,9.71626,14.0,True
'2018-02-09T03:28:00',9.71357,9.71364,9.71341,9.71364,18.0,9.71626,9.71637,9.71626,9.71636,18.0,False
'2018-02-09T03:29:00',9.71364,9.71374,9.71343,9.71348,16.5,9.71646,9.71646,9.71626,9.71626,16.0,True
'2018-02-09T03:30:00',9.71347,9.71477,9.71343,9.71432,33.5,9.71626,9.71765,9.71626,9.71729,33.0,False
'2018-02-09T03:31:00',9.7142,9.7143,9.71399,9.71399,24.0,9.71729,9.71747,9.71716,9.7172,24.0,True
'2018-02-09T03:32:00',9.71399,9.71521,9.71399,9.71521,24.5,9.71721,9.71843,9.7172,9.71843,24.0,False
'2018-02-09T03:33:00',9.71519,9.71553,9.71327,9.71327,42.87,9.71841,9.71859,9.71619,9.71619,42.0,False
'2018-02-09T03:34:00',9.71327,9.71327,9.71089,9.71089,42.0,9.71631,9.71631,9.71399,9.71409,42.37,True
'2018-02-09T03:35:00',9.71089,9.71404,9.71072,9.71404,27.0,9.71404,9.71686,9.71364,9.71666,27.6,True
'2018-02-09T03:36:00',9.71404,9.71466,9.71386,9.71466,24.0,9.71676,9.71789,9.71646,9.71788,24.0,True
'2018-02-09T03:37:00',9.71465,9.7154,9.71465,9.7154,23.0,9.71789,9.71862,9.71776,9.71862,23.0,True
'2018-02-09T03:38:00',9.71585,9.71585,9.71548,9.71552,14.0,9.71878,9.71878,9.71867,9.71874,14.0,True
'2018-02-09T03:39:00',9.71554,9.71582,9.71537,9.71554,15.0,9.71876,9.71876,9.71859,9.71876,15.0,True
'2018-02-09T03:40:00',9.71553,9.71639,9.71553,9.71612,30.0,9.71877,9.7194,9.71876,9.71936,30.5,True
'2018-02-09T03:41:00',9.71613,9.71631,9.7161,9.71624,18.5,9.71935,9.71953,9.71921,9.71941,18.0,False
'2018-02-09T03:42:00',9.71638,9.71638,9.7159,9.71605,23.0,9.71941,9.71941,9.71907,9.71927,23.0,False
'2018-02-09T03:43:00',9.71612,9.71634,9.71602,9.71602,22.0,9.71927,9.71945,9.71919,9.71924,22.5,True
'2018-02-09T03:44:00',9.71602,9.71622,9.71598,9.7162,39.0,9.71915,9.71941,9.71904,9.7194,38.0,True
'2018-02-09T03:45:00',9.7162,9.71635,9.71592,9.71635,28.0,9.71941,9.71957,9.71906,9.71957,27.5,False
'2018-02-09T03:46:00',9.71641,9.71655,9.71616,9.71628,18.5,9.71957,9.71963,9.7192,9.71937,19.5,False
'2018-02-09T03:47:00',9.71646,9.7167,9.71596,9.71596,34.5,9.71937,9.7197,9.71909,9.71909,34.0,True
'2018-02-09T03:48:00',9.71601,9.71641,9.71601,9.71639,20.5,9.71925,9.71963,9.71917,9.71953,19.0,False
'2018-02-09T03:49:00',9.71639,9.71643,9.71493,9.71493,61.05,9.71954,9.71954,9.71806,9.71807,55.0,True
'2018-02-09T03:50:00',9.71492,9.7168,9.71447,9.71663,38.5,9.71807,9.72002,9.7174,9.71985,38.5,True
'2018-02-09T03:51:00',9.71662,9.71692,9.71662,9.71684,19.0,9.71986,9.72014,9.71978,9.72003,19.0,False
'2018-02-09T03:52:00',9.71698,9.71698,9.71643,9.71669,36.5,9.7202,9.72021,9.71959,9.71991,36.0,True
'2018-02-09T03:53:00',9.71685,9.71703,9.71647,9.71684,30.0,9.72007,9.72008,9.71948,9.71987,29.0,False
'2018-02-09T03:54:00',9.71683,9.71694,9.71645,9.71672,35.5,9.71988,9.72016,9.71941,9.71994,35.0,False
'2018-02-09T03:55:00',9.71649,9.71756,9.71648,9.71651,44.46,9.71971,9.72053,9.71927,9.71957,43.0,True
'2018-02-09T03:56:00',9.71644,9.71734,9.71644,9.71724,29.87,9.71966,9.72044,9.71966,9.72043,28.0,False
'2018-02-09T03:57:00',9.71721,9.71721,9.71606,9.71663,43.5,9.72043,9.72043,9.71919,9.71979,44.0,False
'2018-02-09T03:58:00',9.71652,9.71684,9.71593,9.71593,45.0,9.71962,9.71995,9.71903,9.71904,45.0,False
'2018-02-09T03:59:00',9.71593,9.71593,9.71496,9.71552,47.37,9.71903,9.71907,9.71806,9.71861,48.0,True
'2018-02-09T04:00:00',9.71554,9.71775,9.71552,9.71738,32.0,9.71867,9.7207,9.71858,9.72052,32.5,True
'2018-02-09T04:01:00',9.71729,9.71747,9.71729,9.71747,10.0,9.72053,9.7207,9.72052,9.72069,10.0,False
'2018-02-09T04:02:00',9.71746,9.71749,9.71691,9.71692,21.0,9.7207,9.7207,9.72014,9.72014,21.0,False
'2018-02-09T04:03:00',9.7167,9.7167,9.7156,9.7158,36.0,9.71992,9.71992,9.71847,9.71876,37.23,True
'2018-02-09T04:04:00',9.71573,9.71728,9.71568,9.71718,31.0,9.71876,9.72061,9.71806,9.7204,33.0,False
'2018-02-09T04:05:00',9.71718,9.71739,9.71601,9.71615,32.0,9.72037,9.7206,9.71899,9.71915,34.83,False
'2018-02-09T04:06:00',9.7161,9.7161,9.71424,9.71424,22.0,9.71915,9.71915,9.71739,9.71739,22.85,False
'2018-02-09T04:07:00',9.71424,9.71424,9.71267,9.71267,31.0,9.71722,9.71722,9.7159,9.71591,31.74,True
'2018-02-09T04:08:00',9.71268,9.71337,9.71252,9.71318,28.0,9.7159,9.7165,9.71572,9.7164,28.0,True
'2018-02-09T04:09:00',9.71319,9.71373,9.71309,9.71361,30.0,9.7164,9.71685,9.71622,9.71683,30.0,True
'2018-02-09T04:10:00',9.71371,9.71404,9.71371,9.71395,40.0,9.71683,9.71717,9.71682,9.71717,40.0,False
'2018-02-09T04:11:00',9.71394,9.71405,9.71365,9.71378,31.0,9.71718,9.71718,9.7168,9.717,30.0,True
'2018-02-09T04:12:00',9.71378,9.71401,9.71352,9.71384,31.5,9.71684,9.71706,9.71673,9.71706,31.0,True
'2018-02-09T04:13:00',9.71377,9.71392,9.71374,9.71389,23.0,9.71688,9.71707,9.71688,9.71702,23.0,False
'2018-02-09T04:14:00',9.71384,9.71396,9.71364,9.71388,30.0,9.71702,9.71709,9.71676,9.71702,29.0,True
'2018-02-09T04:15:00',9.71389,9.71394,9.71353,9.71394,35.0,9.71702,9.71711,9.71674,9.71711,35.0,False
'2018-02-09T04:16:00',9.71395,9.71395,9.71359,9.7138,29.0,9.71711,9.71711,9.71681,9.71698,28.0,False
'2018-02-09T04:17:00',9.71384,9.71384,9.71356,9.71356,16.5,9.71698,9.71706,9.71676,9.71676,16.0,True
'2018-02-09T04:18:00',9.71356,9.71391,9.71356,9.71391,18.5,9.71677,9.71714,9.71676,9.71713,17.0,False
'2018-02-09T04:19:00',9.71381,9.71382,9.71345,9.71372,27.0,9.71697,9.71697,9.71663,9.71694,27.0,False
'2018-02-09T04:20:00',9.71364,9.71401,9.71364,9.71375,28.0,9.71676,9.71714,9.71676,9.71686,28.0,False
'2018-02-09T04:21:00',9.7137,9.71397,9.71364,9.71367,30.0,9.71686,9.71713,9.71686,9.71687,30.0,True
'2018-02-09T04:22:00',9.71366,9.71379,9.7136,9.71379,22.0,9.71688,9.71702,9.71676,9.71698,22.0,False
'2018-02-09T04:23:00',9.71378,9.71389,9.71338,9.71356,27.0,9.71698,9.71704,9.7166,9.71675,27.0,False
'2018-02-09T04:24:00',9.71356,9.71356,9.71336,9.71338,21.0,9.71663,9.71677,9.71655,9.7166,21.0,True
'2018-02-09T04:25:00',9.71332,9.7135,9.71331,9.7135,18.5,9.71643,9.71672,9.71643,9.71672,18.5,False
'2018-02-09T04:26:00',9.71351,9.71351,9.71327,9.71339,15.5,9.71673,9.71674,9.71641,9.71653,15.0,True
'2018-02-09T04:27:00',9.7133,9.71387,9.7133,9.71377,25.5,9.71654,9.71707,9.71648,9.71697,25.0,False
'2018-02-09T04:28:00',9.71377,9.71381,9.71353,9.71372,25.5,9.71696,9.71696,9.71661,9.71696,25.5,False
'2018-02-09T04:29:00',9.71373,9.71374,9.7136,9.71361,18.0,9.71695,9.71695,9.71661,9.71683,19.0,False
'2018-02-09T04:30:00',9.71361,9.71361,9.71311,9.71313,19.0,9.71661,9.71683,9.71632,9.71635,19.0,True
'2018-02-09T04:31:00',9.71331,9.71331,9.71316,9.7132,13.0,9.71653,9.71653,9.71633,9.71641,13.0,False
'2018-02-09T04:32:00',9.71309,9.71317,9.71296,9.71305,18.0,9.71625,9.71628,9.71604,9.71627,18.0,False
'2018-02-09T04:33:00',9.71298,9.71298,9.71203,9.71206,27.0,9.71609,9.71609,9.715,9.71504,27.0,False
'2018-02-09T04:34:00',9.71187,9.71198,9.71156,9.71195,25.5,9.71504,9.71521,9.7146,9.71513,24.0,False
'2018-02-09T04:35:00',9.71194,9.71196,9.71078,9.71078,23.0,9.71513,9.71513,9.71385,9.71385,23.0,False
'2018-02-09T04:36:00',9.71066,9.71066,9.71055,9.71064,18.0,9.71385,9.71387,9.71367,9.71386,18.0,True
'2018-02-09T04:37:00',9.71066,9.7108,9.71053,9.7108,11.0,9.71386,9.71392,9.71375,9.71392,11.0,True
'2018-02-09T04:38:00',9.7108,9.71129,9.71068,9.71106,42.5,9.71393,9.71423,9.71378,9.7142,42.0,True
'2018-02-09T04:39:00',9.71134,9.71221,9.71093,9.71181,49.0,9.7142,9.7152,9.71401,9.71499,49.0,True
'2018-02-09T04:40:00',9.71178,9.71286,9.71177,9.71286,21.5,9.71499,9.71608,9.71499,9.71608,21.0,True
'2018-02-09T04:41:00',9.71307,9.71337,9.71252,9.71323,21.0,9.71608,9.71659,9.71576,9.71645,21.0,False
'2018-02-09T04:42:00',9.71323,9.71323,9.71283,9.71283,17.0,9.71626,9.71645,9.71605,9.71605,17.0,False
'2018-02-09T04:43:00',9.713,9.713,9.71264,9.71272,17.0,9.71611,9.71622,9.71586,9.71589,17.0,True
'2018-02-09T04:44:00',9.71284,9.71313,9.71271,9.71271,18.0,9.71604,9.7163,9.71588,9.71593,18.5,False
'2018-02-09T04:45:00',9.71268,9.71268,9.71234,9.71234,18.5,9.7159,9.7159,9.71543,9.71549,17.0,True
'2018-02-09T04:46:00',9.71234,9.71245,9.71212,9.71245,17.5,9.71537,9.71568,9.71531,9.71567,17.0,False
'2018-02-09T04:47:00',9.71199,9.71208,9.7116,9.7116,25.0,9.71501,9.7153,9.71482,9.71482,30.98,False
'2018-02-09T04:48:00',9.71156,9.71161,9.71128,9.71157,23.0,9.71466,9.71483,9.7145,9.71479,22.87,False
'2018-02-09T04:49:00',9.71147,9.71147,9.7111,9.71126,21.0,9.71464,9.71467,9.71432,9.71448,21.0,False
'2018-02-09T04:50:00',9.71125,9.71126,9.71109,9.71109,19.0,9.71449,9.71449,9.71428,9.71428,17.0,False
'2018-02-09T04:51:00',9.71106,9.71106,9.7109,9.7109,15.5,9.71428,9.71429,9.7141,9.7141,15.0,False
'2018-02-09T04:52:00',9.71105,9.71105,9.71053,9.71067,23.5,9.71423,9.71427,9.71373,9.71389,23.0,False
'2018-02-09T04:53:00',9.71052,9.71074,9.71043,9.71065,14.0,9.71374,9.71396,9.71358,9.71387,13.0,False
'2018-02-09T04:54:00',9.71053,9.71069,9.7105,9.7106,13.0,9.7137,9.71391,9.7137,9.71384,13.0,False
'2018-02-09T04:55:00',9.71061,9.71079,9.71055,9.71055,9.5,9.71383,9.71402,9.71376,9.71376,9.0,True
'2018-02-09T04:56:00',9.71074,9.71085,9.71047,9.71068,22.0,9.71396,9.71407,9.71364,9.7139,21.5,True
'2018-02-09T04:57:00',9.71068,9.71093,9.7105,9.71076,16.5,9.71388,9.71409,9.71361,9.71387,16.0,False
'2018-02-09T04:58:00',9.71074,9.71074,9.71051,9.71051,12.5,9.71387,9.71396,9.71348,9.71348,12.0,True
'2018-02-09T04:59:00',9.71051,9.71087,9.71051,9.71062,16.0,9.71373,9.71374,9.71349,9.71374,15.0,True
'2018-02-09T05:00:00',9.71062,9.71076,9.7105,9.71064,30.0,9.71384,9.71393,9.71348,9.71386,30.5,False
'2018-02-09T05:01:00',9.71064,9.7108,9.71045,9.71045,18.0,9.71384,9.71397,9.71362,9.71364,18.0,True
'2018-02-09T05:02:00',9.71059,9.71064,9.71058,9.71058,6.0,9.71377,9.71387,9.71377,9.7138,6.0,False
'2018-02-09T05:03:00',9.71059,9.71063,9.71052,9.71052,17.0,9.71381,9.71385,9.71361,9.71362,17.0,True
'2018-02-09T05:04:00',9.7105,9.71069,9.7105,9.71069,10.0,9.71362,9.71387,9.71362,9.71387,10.0,False
'2018-02-09T05:05:00',9.71055,9.71079,9.71051,9.71051,22.5,9.71372,9.71401,9.71349,9.7137,22.5,True
'2018-02-09T05:06:00',9.71051,9.71072,9.7104,9.71072,17.0,9.71371,9.71373,9.71349,9.71373,18.0,False
'2018-02-09T05:07:00',9.71072,9.71075,9.71032,9.71053,18.0,9.71394,9.71397,9.71348,9.71375,17.0,True
'2018-02-09T05:08:00',9.71051,9.71068,9.71048,9.71061,12.0,9.71373,9.71387,9.71348,9.71373,12.0,True
'2018-02-09T05:09:00',9.7106,9.71068,9.71056,9.71068,7.0,9.71373,9.71386,9.71373,9.71386,7.0,False
'2018-02-09T05:10:00',9.71068,9.71074,9.71049,9.71062,11.5,9.71385,9.71385,9.71348,9.71373,11.0,False
'2018-02-09T05:11:00',9.71065,9.71068,9.71052,9.71052,9.5,9.71383,9.7139,9.71371,9.71374,9.0,True
'2018-02-09T05:12:00',9.71046,9.71063,9.71045,9.71056,8.0,9.71367,9.71385,9.71367,9.71378,8.0,False
'2018-02-09T05:13:00',9.71055,9.71066,9.71047,9.71052,12.0,9.71377,9.71388,9.71369,9.71374,12.0,True
'2018-02-09T05:14:00',9.71069,9.71071,9.71052,9.71056,18.0,9.71391,9.71391,9.71361,9.71373,18.0,False
'2018-02-09T05:15:00',9.71072,9.71072,9.71053,9.71053,7.0,9.71373,9.71383,9.71373,9.71375,7.0,True
'2018-02-09T05:16:00',9.71059,9.7106,9.71057,9.71058,4.0,9.71383,9.71383,9.71379,9.7138,4.0,False
'2018-02-09T05:17:00',9.71054,9.71054,9.71048,9.71052,6.0,9.7137,9.71374,9.7137,9.71374,6.0,True
'2018-02-09T05:18:00',9.71057,9.71058,9.71057,9.71058,2.0,9.71379,9.7138,9.71379,9.7138,2.0,True
'2018-02-09T05:19:00',9.71068,9.71068,9.71052,9.71067,15.5,9.71386,9.71391,9.71367,9.71385,15.0,False
'2018-02-09T05:20:00',9.71067,9.71067,9.71052,9.71062,11.0,9.71386,9.71386,9.71365,9.71381,11.0,True
'2018-02-09T05:21:00',9.71062,9.71075,9.71062,9.71075,10.0,9.71382,9.71396,9.71377,9.71396,10.0,False
'2018-02-09T05:22:00',9.71077,9.71078,9.71055,9.71066,14.5,9.71396,9.71399,9.71377,9.71381,14.0,True
'2018-02-09T05:23:00',9.71067,9.71069,9.71056,9.71069,17.0,9.71381,9.7139,9.7137,9.71389,17.0,True
'2018-02-09T05:24:00',9.71072,9.71073,9.71061,9.71072,11.0,9.71389,9.71395,9.71375,9.71392,11.0,False
'2018-02-09T05:25:00',9.71072,9.71078,9.71062,9.71071,14.0,9.71391,9.714,9.71381,9.71385,14.0,True
'2018-02-09T05:26:00',9.71071,9.71088,9.71061,9.71083,8.0,9.71379,9.71399,9.71379,9.71399,7.0,False
'2018-02-09T05:27:00',9.71084,9.71084,9.71062,9.71062,10.0,9.71399,9.71399,9.71375,9.71375,10.0,True
'2018-02-09T05:28:00',9.71059,9.7107,9.71059,9.71063,8.0,9.71375,9.71392,9.71373,9.71377,8.0,True
'2018-02-09T05:29:00',9.71063,9.71088,9.71063,9.71078,9.0,9.71378,9.7141,9.71377,9.71396,9.0,True
'2018-02-09T05:30:00',9.71078,9.71092,9.71078,9.71086,8.0,9.71395,9.71413,9.71395,9.714,8.0,False
'2018-02-09T05:31:00',9.71086,9.71086,9.71081,9.71084,6.0,9.71398,9.714,9.71398,9.714,6.0,True
'2018-02-09T05:32:00',9.71094,9.71112,9.71091,9.71092,24.5,9.714,9.71434,9.714,9.71414,24.0,True
'2018-02-09T05:33:00',9.71086,9.7111,9.71081,9.71096,18.0,9.71397,9.71432,9.71397,9.71418,17.0,False
'2018-02-09T05:34:00',9.71095,9.71108,9.71072,9.71092,21.5,9.71419,9.71422,9.71385,9.71414,21.0,True
'2018-02-09T05:35:00',9.71087,9.71108,9.71083,9.71095,21.5,9.71397,9.7143,9.71397,9.71409,21.5,True
'2018-02-09T05:36:00',9.71109,9.71109,9.71091,9.71108,8.0,9.71409,9.71427,9.71409,9.71427,8.0,False
'2018-02-09T05:37:00',9.71109,9.71119,9.71095,9.71095,10.5,9.71427,9.7143,9.71409,9.71409,10.0,False
'2018-02-09T05:38:00',9.71103,9.71109,9.71091,9.71091,9.0,9.71425,9.71425,9.71405,9.71408,9.0,True
'2018-02-09T05:39:00',9.71093,9.71109,9.71083,9.71106,10.0,9.71408,9.71428,9.71405,9.71428,10.0,False
'2018-02-09T05:40:00',9.71108,9.71119,9.7109,9.7109,16.0,9.71428,9.71428,9.7141,9.7141,16.0,False
'2018-02-09T05:41:00',9.71099,9.71109,9.71076,9.71088,18.0,9.7141,9.71413,9.71392,9.7141,17.0,False
'2018-02-09T05:42:00',9.71089,9.71124,9.71085,9.71087,27.0,9.7141,9.71427,9.71401,9.71401,27.5,True
'2018-02-09T05:43:00',9.71087,9.71095,9.71083,9.71088,8.0,9.714,9.71416,9.71396,9.71403,8.0,False
'2018-02-09T05:44:00',9.71084,9.71085,9.71063,9.7107,12.0,9.71403,9.71404,9.71378,9.71386,12.0,True
'2018-02-09T05:45:00',9.71069,9.71104,9.71069,9.71099,15.0,9.71386,9.71421,9.71386,9.71421,15.0,True
'2018-02-09T05:46:00',9.711,9.71119,9.711,9.71108,13.0,9.71421,9.71426,9.7142,9.71426,13.0,False
'2018-02-09T05:47:00',9.71109,9.71129,9.71102,9.71105,14.5,9.71426,9.71435,9.71416,9.71421,14.0,True
'2018-02-09T05:48:00',9.71104,9.71119,9.71104,9.71118,10.0,9.71421,9.7144,9.71421,9.71433,10.0,True
'2018-02-09T05:49:00',9.71107,9.71134,9.71102,9.71121,15.0,9.71417,9.71456,9.71417,9.71441,15.0,False
'2018-02-09T05:50:00',9.71121,9.71146,9.71105,9.71107,21.0,9.71425,9.71468,9.71419,9.71422,22.0,False
'2018-02-09T05:51:00',9.71117,9.71117,9.7109,9.71095,12.5,9.71439,9.71439,9.71398,9.71411,12.5,True
'2018-02-09T05:52:00',9.7109,9.71105,9.71081,9.71105,15.5,9.71411,9.71423,9.71401,9.71423,15.0,False
'2018-02-09T05:53:00',9.71101,9.71101,9.7106,9.71085,16.0,9.71423,9.71423,9.71379,9.71406,15.0,False
'2018-02-09T05:54:00',9.71085,9.71119,9.71059,9.71059,23.0,9.71405,9.7143,9.71379,9.71379,22.5,True
'2018-02-09T05:55:00',9.711,9.71101,9.71071,9.71075,22.0,9.71413,9.71423,9.71387,9.71393,22.0,True
'2018-02-09T05:56:00',9.71078,9.71106,9.71078,9.71082,21.5,9.71393,9.71424,9.71393,9.714,21.0,True
'2018-02-09T05:57:00',9.71098,9.71104,9.71071,9.71082,25.0,9.71414,9.7142,9.7139,9.71402,25.5,True
'2018-02-09T05:58:00',9.71081,9.71103,9.71054,9.71102,21.5,9.71402,9.71424,9.71375,9.71416,21.0,True
'2018-02-09T05:59:00',9.71094,9.71124,9.7108,9.71124,13.0,9.71416,9.71446,9.7139,9.71446,14.0,False
'2018-02-09T06:00:00',9.7114,9.71144,9.71072,9.71109,26.0,9.71462,9.71465,9.71378,9.71431,26.5,False
'2018-02-09T06:01:00',9.71107,9.71108,9.71074,9.71074,18.0,9.71415,9.71424,9.71393,9.71396,18.0,False
'2018-02-09T06:02:00',9.71071,9.71071,9.71044,9.71044,12.0,9.7138,9.7138,9.71363,9.71363,11.0,True
'2018-02-09T06:03:00',9.71057,9.71074,9.71045,9.71045,14.0,9.71376,9.71395,9.71366,9.71366,13.0,True
'2018-02-09T06:04:00',9.71044,9.71082,9.71044,9.71053,19.5,9.71366,9.71404,9.71366,9.71371,19.0,False
'2018-02-09T06:05:00',9.71066,9.71066,9.71046,9.71053,11.0,9.71385,9.71385,9.71366,9.71371,11.0,False
'2018-02-09T06:06:00',9.71049,9.71049,9.71032,9.71032,3.0,9.71371,9.71371,9.71346,9.71346,3.0,True
'2018-02-09T06:07:00',9.71029,9.71094,9.71028,9.71076,18.0,9.71346,9.71409,9.71346,9.71398,18.0,False
'2018-02-09T06:08:00',9.71099,9.71099,9.71053,9.71075,21.0,9.71381,9.71413,9.71371,9.71388,21.5,True
'2018-02-09T06:09:00',9.71077,9.71094,9.71072,9.71087,16.5,9.71388,9.71407,9.71388,9.71402,16.0,False
'2018-02-09T06:10:00',9.71087,9.71094,9.71049,9.71062,22.5,9.71401,9.71401,9.71371,9.71384,22.0,False
'2018-02-09T06:11:00',9.71078,9.71094,9.71066,9.71066,18.5,9.714,9.7141,9.71373,9.71376,18.0,True
'2018-02-09T06:12:00',9.71059,9.71101,9.71049,9.71078,25.0,9.71376,9.71423,9.71371,9.71394,24.0,False
'2018-02-09T06:13:00',9.71077,9.71094,9.71057,9.71066,24.0,9.71394,9.71412,9.71376,9.71384,24.0,False
'2018-02-09T06:14:00',9.71062,9.71074,9.71047,9.71058,12.0,9.71384,9.71384,9.71366,9.71367,12.0,True
'2018-02-09T06:15:00',9.71052,9.71061,9.7105,9.71061,15.0,9.71367,9.71383,9.71366,9.71382,15.0,True
'2018-02-09T06:16:00',9.71073,9.71094,9.71053,9.71072,23.0,9.71383,9.71418,9.71372,9.71388,23.5,True
'2018-02-09T06:17:00',9.71072,9.71097,9.71058,9.71077,10.0,9.7138,9.71419,9.71378,9.71386,10.0,False
'2018-02-09T06:18:00',9.71075,9.71089,9.7107,9.7107,15.5,9.71386,9.71407,9.71386,9.71392,15.0,False
'2018-02-09T06:19:00',9.71071,9.71086,9.71051,9.71051,13.5,9.71392,9.71408,9.71372,9.71372,13.0,False
'2018-02-09T06:20:00',9.7105,9.71079,9.71048,9.7105,16.0,9.71372,9.71392,9.7137,9.71372,16.0,True
'2018-02-09T06:21:00',9.71058,9.71111,9.71058,9.71086,52.0,9.71372,9.71434,9.71372,9.7141,52.0,False
'2018-02-09T06:22:00',9.71075,9.71098,9.7106,9.71077,20.5,9.71392,9.7142,9.71379,9.71399,20.0,False
'2018-02-09T06:23:00',9.7107,9.71089,9.71054,9.71063,30.5,9.71383,9.71406,9.71376,9.71377,30.5,True
'2018-02-09T06:24:00',9.71058,9.71084,9.71052,9.71078,19.5,9.71377,9.714,9.71375,9.714,19.0,True
'2018-02-09T06:25:00',9.71082,9.71114,9.71079,9.71079,26.5,9.714,9.71433,9.71398,9.71399,26.0,False
'2018-02-09T06:26:00',9.71091,9.71111,9.71006,9.71023,36.5,9.71411,9.71434,9.71279,9.71301,36.0,False
'2018-02-09T06:27:00',9.7104,9.71042,9.70989,9.70989,35.37,9.71301,9.71329,9.71215,9.71215,35.0,True
'2018-02-09T06:28:00',9.71012,9.71012,9.70998,9.71009,7.0,9.71215,9.71289,9.71215,9.71288,7.0,False
'2018-02-09T06:29:00',9.71009,9.71018,9.71008,9.71009,8.0,9.71236,9.71269,9.71234,9.71234,8.0,True
'2018-02-09T06:30:00',9.71009,9.71009,9.71009,9.71009,1.0,9.71312,9.71312,9.71312,9.71312,1.0,False
'2018-02-09T06:31:00',9.71009,9.71009,9.71009,9.71009,3.0,9.71298,9.71312,9.71296,9.71312,3.0,False
'2018-02-09T06:32:00',9.71015,9.71021,9.71009,9.71011,8.0,9.71313,9.71321,9.71294,9.71294,8.0,True
'2018-02-09T06:33:00',9.71011,9.71025,9.7101,9.71025,10.0,9.71292,9.71322,9.7127,9.71294,10.0,True
'2018-02-09T06:34:00',9.71018,9.71024,9.71015,9.7102,7.0,9.71294,9.71344,9.71294,9.71344,7.0,False
'2018-02-09T06:35:00',9.7102,9.7102,9.71018,9.71018,4.0,9.71342,9.71343,9.7134,9.7134,4.0,True
'2018-02-09T06:36:00',9.71017,9.71023,9.71017,9.71023,4.5,9.71338,9.71345,9.71338,9.71345,4.0,True
'2018-02-09T06:37:00',9.71022,9.71051,9.71021,9.71026,8.0,9.71346,9.7135,9.71343,9.71348,8.5,True
'2018-02-09T06:38:00',9.71033,9.71036,9.71032,9.71036,11.0,9.7135,9.71357,9.71349,9.71353,11.0,True
'2018-02-09T06:39:00',9.71036,9.71051,9.71023,9.71035,14.0,9.71355,9.71359,9.71345,9.71357,14.5,False
'2018-02-09T06:40:00',9.71035,9.71046,9.71026,9.71033,12.0,9.71348,9.71353,9.71346,9.71348,12.0,False
'2018-02-09T06:41:00',9.71033,9.71035,9.71025,9.71025,13.0,9.71347,9.7135,9.71269,9.71269,13.0,True
'2018-02-09T06:42:00',9.71029,9.71033,9.71028,9.71028,7.0,9.71269,9.71333,9.71269,9.71332,7.0,False
'2018-02-09T06:43:00',9.71029,9.71046,9.71028,9.71043,16.0,9.71332,9.71345,9.7127,9.7127,16.0,True
'2018-02-09T06:44:00',9.71039,9.71039,9.71036,9.71036,3.0,9.7127,9.71346,9.7127,9.71346,3.0,True
'2018-02-09T06:45:00',9.71046,9.71046,9.71044,9.71044,3.0,9.71346,9.71346,9.71346,9.71346,3.0,False
'2018-02-09T06:46:00',9.71044,9.71046,9.71028,9.71028,12.0,9.71337,9.71337,9.71332,9.71332,12.0,True
'2018-02-09T06:47:00',9.71029,9.7105,9.71029,9.7105,7.0,9.71332,9.71334,9.71295,9.71295,7.0,True
'2018-02-09T06:48:00',9.71044,9.71047,9.71038,9.71047,9.0,9.71295,9.71351,9.71295,9.71351,9.0,False
'2018-02-09T06:49:00',9.71047,9.71047,9.7104,9.71044,4.0,9.71346,9.71346,9.71346,9.71346,4.0,True
'2018-02-09T06:50:00',9.71044,9.71055,9.71034,9.71047,11.0,9.71349,9.71349,9.71345,9.71346,11.0,True
'2018-02-09T06:51:00',9.71048,9.71057,9.71031,9.71047,13.0,9.71346,9.71353,9.71346,9.7135,13.5,False
'2018-02-09T06:52:00',9.71047,9.71047,9.71025,9.7103,9.0,9.71347,9.7135,9.71335,9.71341,9.0,True
'2018-02-09T06:53:00',9.71048,9.71062,9.71033,9.71044,15.0,9.71341,9.71351,9.71337,9.71345,15.0,True
'2018-02-09T06:54:00',9.71058,9.71058,9.71047,9.71047,11.0,9.71345,9.71355,9.71345,9.71346,11.0,True
'2018-02-09T06:55:00',9.71048,9.71064,9.71048,9.71057,9.0,9.71346,9.71356,9.71346,9.71353,9.0,False
'2018-02-09T06:56:00',9.71052,9.71052,9.70696,9.70696,30.0,9.71353,9.71353,9.70946,9.70946,39.8,True
'2018-02-09T06:57:00',9.70696,9.70789,9.70696,9.70789,10.0,9.70963,9.71067,9.70963,9.71067,11.0,True
'2018-02-09T06:58:00',9.70779,9.70839,9.70759,9.70829,13.0,9.71067,9.71068,9.71067,9.71067,13.0,True
'2018-02-09T06:59:00',9.70799,9.70849,9.70784,9.70839,17.0,9.71067,9.71068,9.71059,9.71067,22.0,False
'2018-02-09T07:00:00',9.70839,9.70839,9.70753,9.70774,22.0,9.71057,9.71057,9.70996,9.71026,22.0,True
'2018-02-09T07:01:00',9.70766,9.70889,9.70764,9.70889,12.0,9.71026,9.71067,9.71016,9.71067,13.5,False
'2018-02-09T07:02:00',9.70879,9.70879,9.70538,9.70538,48.6,9.71067,9.71067,9.70766,9.70766,48.0,True
'2018-02-09T07:03:00',9.70537,9.7066,9.70537,9.7066,13.74,9.70766,9.70886,9.70766,9.70876,13.0,False
'2018-02-09T07:04:00',9.7066,9.70688,9.70515,9.70515,38.59,9.70886,9.70916,9.70766,9.70766,39.0,True
'2018-02-09T07:05:00',9.70514,9.70566,9.70514,9.70566,22.85,9.70756,9.70796,9.70756,9.70796,21.01,True
'2018-02-09T07:06:00',9.70585,9.70676,9.70577,9.70676,63.29,9.70796,9.70906,9.70796,9.70896,58.6,False
'2018-02-09T07:07:00',9.70676,9.70678,9.70444,9.70444,41.96,9.70906,9.70906,9.70666,9.70676,40.5,True
'2018-02-09T07:08:00',9.70468,9.70585,9.70468,9.70498,38.29,9.70676,9.70826,9.70676,9.70736,32.0,True
'2018-02-09T07:09:00',9.70515,9.70515,9.7051,9.70513,13.0,9.70736,9.70756,9.70736,9.70736,13.0,False
'2018-02-09T07:10:00',9.70512,9.70513,9.70341,9.70341,62.59,9.70736,9.70746,9.70576,9.70586,60.0,True
'2018-02-09T07:11:00',9.7034,9.70846,9.7034,9.70838,67.77,9.70586,9.71169,9.70586,9.71139,60.95,True
'2018-02-09T07:12:00',9.70833,9.70861,9.70784,9.70856,53.38,9.71141,9.71161,9.71065,9.71159,57.9,False
'2018-02-09T07:13:00',9.70857,9.70906,9.70841,9.70841,49.92,9.71154,9.71206,9.71116,9.71127,61.85,True
'2018-02-09T07:14:00',9.7084,9.7094,9.7084,9.70934,27.11,9.71132,9.71245,9.71131,9.7124,30.75,False
'2018-02-09T07:15:00',9.70951,9.70955,9.70895,9.70895,28.18,9.71255,9.71261,9.71177,9.71191,31.1,False
'2018-02-09T07:16:00',9.70896,9.70896,9.70843,9.70843,37.7,9.7119,9.71191,9.71116,9.71136,50.2,True
'2018-02-09T07:17:00',9.70843,9.70867,9.70815,9.70848,54.07,9.71129,9.71155,9.71096,9.71148,69.65,False
'2018-02-09T07:18:00',9.70848,9.70856,9.70837,9.70837,24.72,9.71135,9.71157,9.71132,9.71136,29.85,False
'2018-02-09T07:19:00',9.70837,9.70844,9.70824,9.70833,18.85,9.71133,9.71146,9.71116,9.71127,25.2,True
'2018-02-09T07:20:00',9.70833,9.70911,9.70816,9.70907,38.22,9.71127,9.71169,9.71103,9.71147,46.7,False
'2018-02-09T07:21:00',9.709,9.709,9.70824,9.7086,173.5,9.71147,9.71206,9.71095,9.71146,227.12,False
'2018-02-09T07:22:00',9.70877,9.70899,9.70769,9.70783,482.37,9.71146,9.71197,9.7103,9.7109,672.18,True
'2018-02-09T07:23:00',9.70783,9.70834,9.70774,9.70793,141.86,9.71092,9.71136,9.71044,9.71082,151.15,True
'2018-02-09T07:24:00',9.70793,9.70802,9.70792,9.70795,34.0,9.71078,9.71098,9.71076,9.71084,48.35,True
'2018-02-09T07:25:00',9.70798,9.70802,9.70791,9.70795,21.0,9.71084,9.71086,9.7108,9.71086,31.5,False
'2018-02-09T07:26:00',9.70795,9.70797,9.70775,9.70775,37.98,9.71082,9.71091,9.71022,9.71022,50.35,False
'2018-02-09T07:27:00',9.70775,9.70781,9.70557,9.70578,40.6,9.71031,9.71056,9.70866,9.7088,47.45,True
'2018-02-09T07:28:00',9.70579,9.70673,9.7056,9.70657,228.37,9.70885,9.70995,9.70866,9.70979,207.1,False
'2018-02-09T07:29:00',9.7064,9.7064,9.70526,9.70559,452.35,9.70955,9.70962,9.70815,9.70868,456.1,True
'2018-02-09T07:30:00',9.70684,9.71043,9.70684,9.71043,24.0,9.70782,9.71141,9.70782,9.71141,24.0,True
'2018-02-09T07:31:00',9.71054,9.71059,9.71038,9.71058,8.0,9.71152,9.71157,9.71136,9.71156,8.0,True
'2018-02-09T07:32:00',9.71047,9.71063,9.71045,9.71063,6.0,9.71145,9.71161,9.71143,9.71161,6.0,True
'2018-02-09T07:33:00',9.71064,9.71065,9.71064,9.71064,3.0,9.71162,9.71164,9.71162,9.71164,3.0,False
'2018-02-09T07:34:00',9.71067,9.71077,9.71046,9.71063,12.0,9.71165,9.71175,9.71144,9.71161,12.0,False
'2018-02-09T07:35:00',9.71051,9.71062,9.71042,9.7106,10.0,9.71149,9.7116,9.7114,9.71158,10.0,True
'2018-02-09T07:36:00',9.71049,9.71065,9.71049,9.71062,10.0,9.71147,9.71163,9.71147,9.7116,10.0,True
'2018-02-09T07:37:00',9.71073,9.71073,9.71067,9.71067,3.0,9.71171,9.71171,9.71165,9.71165,3.0,False
'2018-02-09T07:38:00',9.71068,9.71068,9.71056,9.71063,5.0,9.71166,9.71166,9.71154,9.71161,5.0,True
'2018-02-09T07:39:00',9.71067,9.71068,9.71051,9.71068,5.0,9.71165,9.71166,9.71151,9.71166,5.0,False
'2018-02-09T07:40:00',9.7107,9.7107,9.71048,9.71059,5.0,9.71168,9.71168,9.71146,9.71157,5.0,False
'2018-02-09T07:41:00',9.71058,9.71058,9.71035,9.71046,5.0,9.71156,9.71156,9.71133,9.71144,5.0,True
'2018-02-09T07:42:00',9.71057,9.7107,9.71044,9.71059,11.0,9.71155,9.71168,9.71142,9.71157,11.0,False
'2018-02-09T07:43:00',9.71047,9.7105,9.71025,9.71033,17.0,9.71147,9.71148,9.71123,9.71131,17.0,True
'2018-02-09T07:44:00',9.7102,9.71048,9.71015,9.71044,12.0,9.71118,9.71146,9.71113,9.71142,12.0,False
'2018-02-09T07:45:00',9.71033,9.71033,9.71009,9.71021,7.0,9.71131,9.71131,9.71107,9.71119,7.0,False
'2018-02-09T07:46:00',9.71023,9.71023,9.71005,9.71007,6.0,9.71121,9.71121,9.71103,9.71105,6.0,True
'2018-02-09T07:47:00',9.70996,9.71025,9.70962,9.71025,16.0,9.71094,9.71123,9.7106,9.71123,16.0,True
'2018-02-09T07:48:00',9.71036,9.71036,9.71004,9.71027,18.0,9.71134,9.71134,9.71102,9.71125,18.0,False
'2018-02-09T07:49:00',9.71041,9.71059,9.70623,9.70957,29.0,9.71139,9.71157,9.70721,9.71055,29.87,False
'2018-02-09T07:50:00',9.70844,9.70876,9.70605,9.70876,35.0,9.70901,9.70974,9.70703,9.70974,36.25,True
'2018-02-09T07:51:00',9.70888,9.70927,9.70866,9.70921,20.0,9.70986,9.71027,9.70964,9.71019,20.0,False
'2018-02-09T07:52:00',9.70934,9.71066,9.70475,9.70475,61.0,9.71034,9.71164,9.70573,9.70573,65.87,True
'2018-02-09T07:53:00',9.7052,9.70779,9.7052,9.70766,26.0,9.70618,9.70877,9.70618,9.70866,26.0,True
'2018-02-09T07:54:00',9.7078,9.70824,9.70779,9.70786,7.0,9.70878,9.70922,9.70877,9.70886,7.0,False
'2018-02-09T07:55:00',9.70772,9.708,9.70726,9.7073,12.0,9.70872,9.70898,9.70824,9.70828,12.0,False
'2018-02-09T07:56:00',9.70741,9.70741,9.69575,9.69951,110.15,9.70839,9.70839,9.69706,9.70049,104.45,True
'2018-02-09T07:57:00',9.6994,9.70573,9.69918,9.70384,40.0,9.70038,9.7065,9.70016,9.70482,40.0,True
'2018-02-09T07:58:00',9.70372,9.70871,9.70152,9.70829,57.4,9.7047,9.71009,9.70252,9.70959,57.0,False
'2018-02-09T07:59:00',9.70818,9.70818,9.68014,9.68198,161.01,9.70948,9.71354,9.69967,9.71156,153.75,True
'2018-02-09T08:00:00',9.68198,9.78374,9.68052,9.76619,335.15,9.71311,9.78786,9.71181,9.77097,344.86,False
'2018-02-09T08:01:00',9.76609,9.76844,9.75479,9.75504,180.36,9.77097,9.77196,9.75902,9.75902,164.79,True
'2018-02-09T08:02:00',9.75594,9.75695,9.74648,9.75695,245.3,9.75902,9.76065,9.75457,9.75975,254.25,True
'2018-02-09T08:03:00',9.75559,9.76598,9.75474,9.76598,147.8,9.75829,9.7693,9.75744,9.7693,145.5,True
'2018-02-09T08:04:00',9.7662,9.76992,9.76487,9.76912,67.5,9.7695,9.77278,9.76732,9.7727,65.0,True
'2018-02-09T08:05:00',9.76935,9.78377,9.76873,9.78377,106.4,9.77205,9.78612,9.77179,9.78581,100.0,False
'2018-02-09T08:06:00',9.78358,9.78358,9.77474,9.77657,141.0,9.78581,9.78581,9.77723,9.77927,141.62,False
'2018-02-09T08:07:00',9.77763,9.77901,9.77336,9.774,85.0,9.7796,9.78156,9.77586,9.77672,85.87,False
'2018-02-09T08:08:00',9.77379,9.775,9.77222,9.77228,99.87,9.77709,9.77767,9.77547,9.77608,103.61,False
'2018-02-09T08:09:00',9.77228,9.774,9.77153,9.77241,88.87,9.77608,9.77617,9.7748,9.77511,91.24,False
'2018-02-09T08:10:00',9.77257,9.77261,9.76887,9.77022,81.0,9.77521,9.77527,9.77142,9.77286,88.95,True
'2018-02-09T08:11:00',9.77022,9.7794,9.76902,9.77904,108.5,9.77292,9.7805,9.77215,9.78014,116.8,False
'2018-02-09T08:12:00',9.77893,9.77968,9.77339,9.7735,69.0,9.78003,9.78078,9.77449,9.7746,69.5,False
'2018-02-09T08:13:00',9.77343,9.77601,9.77056,9.7708,87.23,9.77471,9.77711,9.77166,9.7719,74.0,True
'2018-02-09T08:14:00',9.77067,9.77393,9.77056,9.77243,72.0,9.77177,9.77503,9.77166,9.77353,72.0,False
'2018-02-09T08:15:00',9.77252,9.77252,9.76746,9.76935,197.0,9.77362,9.77362,9.76856,9.77045,263.75,False
'2018-02-09T08:16:00',9.76923,9.7698,9.76613,9.76893,158.0,9.77033,9.7709,9.76723,9.77005,214.19,True
'2018-02-09T08:17:00',9.76885,9.7697,9.76271,9.7697,74.0,9.76995,9.77082,9.76381,9.77082,85.13,False
'2018-02-09T08:18:00',9.76943,9.76998,9.76652,9.76797,88.49,9.77055,9.77108,9.76762,9.76907,87.0,False
'2018-02-09T08:19:00',9.76781,9.76862,9.76475,9.76566,63.24,9.76891,9.76972,9.76585,9.76676,62.0,False
'2018-02-09T08:20:00',9.76556,9.76585,9.76316,9.76472,85.2,9.76666,9.76695,9.76428,9.76582,82.0,False
'2018-02-09T08:21:00',9.76411,9.76435,9.76248,9.7642,69.59,9.76521,9.76545,9.76358,9.7653,66.0,True
'2018-02-09T08:22:00',9.76396,9.76871,9.76376,9.7686,56.5,9.76508,9.76981,9.76486,9.7697,56.0,True
'2018-02-09T08:23:00',9.76843,9.77358,9.7679,9.77065,131.0,9.76953,9.77468,9.769,9.77175,131.0,False
'2018-02-09T08:24:00',9.77052,9.77088,9.76638,9.76788,76.5,9.77164,9.77198,9.76748,9.76898,76.0,False
'2018-02-09T08:25:00',9.76779,9.76779,9.764,9.76557,82.96,9.76889,9.76889,9.7651,9.76667,80.0,True
'2018-02-09T08:26:00',9.76547,9.76818,9.76356,9.76818,81.29,9.76657,9.76928,9.76466,9.76928,74.0,False
'2018-02-09T08:27:00',9.76877,9.76898,9.76421,9.76421,76.0,9.76987,9.77008,9.76531,9.76531,76.5,True
'2018-02-09T08:28:00',9.76432,9.76539,9.7641,9.76485,28.0,9.76542,9.76649,9.7652,9.76595,28.0,False
'2018-02-09T08:29:00',9.76475,9.76478,9.7635,9.76425,20.5,9.76585,9.76588,9.7646,9.76535,20.0,False
'2018-02-09T08:30:00',9.76414,9.76414,9.75832,9.75996,71.75,9.76526,9.76526,9.75944,9.76106,70.0,True
'2018-02-09T08:31:00',9.76007,9.76517,9.75961,9.76448,76.5,9.76117,9.76627,9.76071,9.76558,75.0,False
'2018-02-09T08:32:00',9.7644,9.76464,9.76395,9.76409,20.0,9.7655,9.76574,9.76505,9.76519,20.0,False
'2018-02-09T08:33:00',9.764,9.764,9.76202,9.76293,33.0,9.7651,9.7651,9.76312,9.76403,33.0,True
'2018-02-09T08:34:00',9.76302,9.76337,9.76246,9.76308,20.5,9.76412,9.76447,9.76356,9.76418,20.0,True
'2018-02-09T08:35:00',9.76322,9.76593,9.76214,9.76357,104.0,9.76432,9.76705,9.76324,9.76467,104.0,True
'2018-02-09T08:36:00',9.76348,9.76552,9.76241,9.76524,39.0,9.76458,9.76664,9.76351,9.76634,39.0,False
'2018-02-09T08:37:00',9.76516,9.76556,9.76359,9.7649,95.0,9.76626,9.76666,9.76469,9.76602,95.0,False
'2018-02-09T08:38:00',9.76499,9.76549,9.76437,9.76479,53.0,9.76609,9.76659,9.76549,9.76591,53.0,True
'2018-02-09T08:39:00',9.7647,9.76731,9.76451,9.76674,34.0,9.7658,9.76843,9.76561,9.76784,34.0,False
'2018-02-09T08:40:00',9.76666,9.76666,9.76567,9.76589,35.46,9.76776,9.76776,9.76677,9.76699,34.0,False
'2018-02-09T08:41:00',9.76598,9.76612,9.76444,9.76548,34.0,9.76708,9.76722,9.76554,9.76658,34.0,False
'2018-02-09T08:42:00',9.76557,9.76563,9.76521,9.76521,45.0,9.76667,9.76673,9.76631,9.76631,45.0,True
'2018-02-09T08:43:00',9.76531,9.76531,9.76412,9.76527,32.0,9.76641,9.76641,9.76522,9.76637,32.37,False
'2018-02-09T08:44:00',9.76516,9.76561,9.76453,9.76474,31.37,9.76626,9.76673,9.76556,9.76556,31.0,True
'2018-02-09T08:45:00',9.76474,9.76962,9.76228,9.76962,92.0,9.76567,9.77072,9.76338,9.77072,92.0,True
'2018-02-09T08:46:00',9.76946,9.77109,9.76776,9.7706,84.0,9.77056,9.77221,9.76886,9.7717,84.0,False
'2018-02-09T08:47:00',9.7707,9.77262,9.77046,9.77058,90.0,9.7718,9.77372,9.77156,9.77168,90.0,False
'2018-02-09T08:48:00',9.77049,9.77059,9.76594,9.76811,82.0,9.77159,9.77169,9.76706,9.76921,82.0,True
'2018-02-09T08:49:00',9.76801,9.76934,9.76774,9.76924,63.0,9.76911,9.77044,9.76884,9.77034,63.0,False
'2018-02-09T08:50:00',9.76913,9.76952,9.76812,9.76885,58.0,9.77023,9.77062,9.76922,9.76995,58.0,True
'2018-02-09T08:51:00',9.76858,9.76927,9.76544,9.76911,89.85,9.76968,9.77037,9.76654,9.77021,89.0,True
'2018-02-09T08:52:00',9.76925,9.77398,9.76925,9.77388,68.0,9.77035,9.77509,9.77035,9.77498,68.37,False
'2018-02-09T08:53:00',9.77397,9.77397,9.76968,9.77072,58.0,9.77507,9.77507,9.7708,9.77182,58.0,False
'2018-02-09T08:54:00',9.77068,9.77247,9.76887,9.76992,102.0,9.77178,9.77357,9.76997,9.77102,102.0,True
'2018-02-09T08:55:00',9.76966,9.77339,9.76958,9.77336,70.0,9.77076,9.77449,9.77068,9.77446,70.0,True
'2018-02-09T08:56:00',9.77327,9.7764,9.77327,9.77566,60.0,9.77437,9.7775,9.77437,9.77676,60.0,False
'2018-02-09T08:57:00',9.77556,9.77556,9.77524,9.77533,18.0,9.77666,9.77666,9.77634,9.77643,18.0,True
'2018-02-09T08:58:00',9.77545,9.77569,9.77521,9.77538,26.0,9.77655,9.77679,9.77631,9.77648,26.0,True
'2018-02-09T08:59:00',9.77501,9.77569,9.77493,9.77554,27.0,9.77611,9.77706,9.77603,9.77664,27.37,True
'2018-02-09T09:00:00',9.77544,9.78096,9.77508,9.78049,110.97,9.77654,9.78206,9.77618,9.78159,99.87,False
'2018-02-09T09:01:00',9.78066,9.78078,9.77863,9.77953,59.0,9.78176,9.78187,9.77975,9.78065,59.0,True
'2018-02-09T09:02:00',9.77942,9.78502,9.77927,9.78254,45.0,9.78054,9.78612,9.78037,9.78364,46.11,False
'2018-02-09T09:03:00',9.78254,9.78254,9.77767,9.7819,66.12,9.78362,9.78362,9.77877,9.783,62.95,True
'2018-02-09T09:04:00',9.78199,9.78224,9.78096,9.78202,33.6,9.78311,9.78334,9.78208,9.78312,33.0,False
'2018-02-09T09:05:00',9.7824,9.78296,9.78122,9.78133,28.0,9.7835,9.78406,9.78232,9.78243,28.0,True
'2018-02-09T09:06:00',9.78121,9.78304,9.78121,9.78198,33.74,9.78231,9.78416,9.78231,9.78308,33.0,False
'2018-02-09T09:07:00',9.78179,9.78203,9.78147,9.7815,13.11,9.78291,9.78313,9.78257,9.7826,12.0,True
'2018-02-09T09:08:00',9.7816,9.7847,9.7816,9.78399,57.0,9.7827,9.7858,9.7827,9.78509,57.5,True
'2018-02-09T09:09:00',9.78408,9.7843,9.78174,9.784,34.37,9.78518,9.7854,9.78284,9.78512,34.0,True
'2018-02-09T09:10:00',9.78411,9.78712,9.78411,9.7869,45.0,9.78521,9.78815,9.78521,9.78802,45.0,False
'2018-02-09T09:11:00',9.78683,9.78683,9.7832,9.78425,68.0,9.78793,9.78793,9.7843,9.78535,68.0,False
'2018-02-09T09:12:00',9.78414,9.78414,9.78037,9.78138,63.0,9.78524,9.78524,9.78147,9.78248,63.0,True
'2018-02-09T09:13:00',9.78118,9.78319,9.77883,9.78193,84.0,9.78228,9.78429,9.77995,9.78303,85.23,False
'2018-02-09T09:14:00',9.78215,9.7826,9.78135,9.78167,63.0,9.78325,9.7837,9.78247,9.78277,63.0,True
'2018-02-09T09:15:00',9.78176,9.78433,9.78166,9.7839,49.0,9.78288,9.78543,9.78276,9.785,49.0,False
'2018-02-09T09:16:00',9.78399,9.78442,9.78112,9.78164,64.0,9.78509,9.78552,9.78222,9.78274,64.0,False
'2018-02-09T09:17:00',9.78155,9.7816,9.77854,9.7804,99.0,9.78265,9.7827,9.77964,9.78152,103.95,False
'2018-02-09T09:18:00',9.78055,9.78218,9.77848,9.7799,84.0,9.78165,9.78328,9.77958,9.781,85.11,False
'2018-02-09T09:19:00',9.7798,9.78008,9.77845,9.77857,54.0,9.7809,9.78118,9.77957,9.77967,54.0,True
'2018-02-09T09:20:00',9.77847,9.78189,9.77821,9.7791,76.0,9.77957,9.78299,9.77931,9.7802,76.0,True
'2018-02-09T09:21:00',9.779,9.78333,9.77878,9.78018,69.0,9.7801,9.78443,9.77988,9.78128,69.0,True
'2018-02-09T09:22:00',9.78009,9.7844,9.78009,9.78374,55.0,9.78119,9.7855,9.78119,9.78484,55.0,False
'2018-02-09T09:23:00',9.78365,9.78518,9.78154,9.78288,108.6,9.78475,9.7863,9.78342,9.78398,108.0,False
'2018-02-09T09:24:00',9.7828,9.7828,9.77923,9.78054,77.0,9.7839,9.7839,9.78033,9.78164,77.0,False
'2018-02-09T09:25:00',9.78044,9.78069,9.77941,9.78015,74.0,9.78154,9.78179,9.78046,9.78125,75.95,False
'2018-02-09T09:26:00',9.78023,9.78023,9.77856,9.77917,52.0,9.78135,9.78135,9.77966,9.78027,52.0,False
'2018-02-09T09:27:00',9.77908,9.78037,9.77882,9.77892,35.49,9.78018,9.78147,9.77994,9.78002,35.0,True
'2018-02-09T09:28:00',9.77881,9.77911,9.77837,9.7791,35.5,9.77991,9.78022,9.77942,9.78022,33.0,True
'2018-02-09T09:29:00',9.77892,9.78084,9.77865,9.77999,59.6,9.78002,9.78194,9.77926,9.78109,58.0,False
'2018-02-09T09:30:00',9.78008,9.78044,9.77959,9.77977,27.5,9.78118,9.78154,9.78066,9.78114,27.0,False
'2018-02-09T09:31:00',9.77977,9.78028,9.77826,9.77854,43.0,9.78087,9.78162,9.77955,9.77964,43.5,True
'2018-02-09T09:32:00',9.77823,9.78045,9.7782,9.78041,54.0,9.77935,9.7817,9.77924,9.7817,55.0,False
'2018-02-09T09:33:00',9.78041,9.7813,9.7767,9.77689,71.0,9.78177,9.78252,9.77782,9.77799,71.0,True
'2018-02-09T09:34:00',9.7768,9.77704,9.77669,9.777,41.0,9.7779,9.77814,9.77779,9.7781,41.0,True
'2018-02-09T09:35:00',9.7771,9.77726,9.77692,9.77702,34.0,9.7782,9.77838,9.77802,9.77814,34.0,False
'2018-02-09T09:36:00',9.77712,9.77722,9.77577,9.77656,60.0,9.77822,9.77832,9.77687,9.77766,60.0,False
'2018-02-09T09:37:00',9.77665,9.77739,9.77535,9.77549,94.0,9.77777,9.77849,9.77645,9.77659,94.0,False
'2018-02-09T09:38:00',9.77539,9.77554,9.77501,9.77542,57.0,9.77649,9.7766,9.77602,9.77643,56.0,False
'2018-02-09T09:39:00',9.77542,9.77579,9.77466,9.77485,47.0,9.77635,9.77684,9.77576,9.77595,46.0,False
'2018-02-09T09:40:00',9.77493,9.77516,9.77332,9.77372,35.0,9.77605,9.77626,9.77442,9.77471,35.0,True
'2018-02-09T09:41:00',9.77388,9.77402,9.77369,9.77377,33.0,9.77471,9.77501,9.77471,9.77487,33.5,True
'2018-02-09T09:42:00',9.77386,9.77395,9.77365,9.77382,24.0,9.77496,9.77505,9.77475,9.77492,24.0,True
'2018-02-09T09:43:00',9.77393,9.77446,9.7737,9.77446,40.0,9.77503,9.77556,9.7748,9.77556,40.0,True
'2018-02-09T09:44:00',9.7748,9.77722,9.77441,9.77451,86.0,9.77592,9.77832,9.77553,9.77561,86.0,False
'2018-02-09T09:45:00',9.77461,9.7751,9.77375,9.77387,51.0,9.77571,9.7762,9.77485,9.77497,51.0,False
'2018-02-09T09:46:00',9.77397,9.774,9.76824,9.76852,68.0,9.77507,9.7751,9.76934,9.76962,68.0,True
'2018-02-09T09:47:00',9.76861,9.77028,9.76851,9.77028,79.0,9.76971,9.77138,9.76961,9.77138,79.0,False
'2018-02-09T09:48:00',9.77016,9.77048,9.76899,9.76901,72.0,9.77126,9.77158,9.77009,9.77011,72.0,True
'2018-02-09T09:49:00',9.7691,9.77393,9.76892,9.77393,47.0,9.7702,9.77503,9.77002,9.77503,47.67,False
'2018-02-09T09:50:00',9.77382,9.77387,9.7707,9.77175,40.0,9.77492,9.77499,9.7718,9.77285,40.0,True
'2018-02-09T09:51:00',9.77189,9.77498,9.77142,9.77287,55.0,9.77299,9.77608,9.77252,9.77397,55.5,False
'2018-02-09T09:52:00',9.77277,9.77301,9.76631,9.76898,86.0,9.77389,9.77411,9.76743,9.77008,87.2,True
'2018-02-09T09:53:00',9.76911,9.77275,9.76869,9.76994,71.37,9.77021,9.77385,9.76979,9.77131,76.32,True
'2018-02-09T09:54:00',9.76983,9.77012,9.76769,9.77012,61.0,9.77119,9.77124,9.76908,9.77124,61.0,True
'2018-02-09T09:55:00',9.76992,9.77144,9.76964,9.77028,52.0,9.77102,9.77254,9.77074,9.77138,52.6,False
'2018-02-09T09:56:00',9.77037,9.77037,9.76743,9.76743,32.0,9.77147,9.77147,9.76853,9.76853,32.0,True
'2018-02-09T09:57:00',9.76734,9.77297,9.76732,9.77103,53.5,9.76844,9.77407,9.76842,9.77215,53.0,False
'2018-02-09T09:58:00',9.77087,9.77161,9.77073,9.77101,51.0,9.77197,9.77271,9.77183,9.77211,51.0,True
'2018-02-09T09:59:00',9.77088,9.77208,9.77046,9.77137,65.0,9.77198,9.77318,9.77156,9.77247,65.0,True
'2018-02-09T10:00:00',9.77152,9.77176,9.77063,9.77166,69.0,9.77262,9.77287,9.77173,9.77276,69.0,False
'2018-02-09T10:01:00',9.77175,9.77175,9.76969,9.77007,47.0,9.77285,9.77285,9.77079,9.77119,47.0,False
'2018-02-09T10:02:00',9.77,9.77,9.76703,9.76974,81.0,9.7711,9.7711,9.76815,9.77084,81.0,True
'2018-02-09T10:03:00',9.76983,9.77296,9.76953,9.77214,74.0,9.77093,9.77406,9.77063,9.77326,74.0,True
'2018-02-09T10:04:00',9.77205,9.77369,9.77205,9.77359,79.0,9.77315,9.77479,9.77315,9.77469,79.5,True
'2018-02-09T10:05:00',9.77349,9.77572,9.77349,9.77522,79.0,9.77459,9.77682,9.77459,9.77632,79.0,True
'2018-02-09T10:06:00',9.77512,9.77704,9.77441,9.77704,43.0,9.77624,9.77814,9.77551,9.77814,43.0,False
'2018-02-09T10:07:00',9.77798,9.77895,9.77603,9.77674,70.0,9.77908,9.78005,9.77713,9.77784,70.0,False
'2018-02-09T10:08:00',9.77683,9.77925,9.77377,9.77389,83.0,9.77793,9.78035,9.77487,9.77499,83.0,True
'2018-02-09T10:09:00',9.77376,9.77732,9.77366,9.77732,60.0,9.77486,9.77842,9.77478,9.77842,60.0,False
'2018-02-09T10:10:00',9.77742,9.7789,9.77441,9.77457,56.0,9.77852,9.78,9.77551,9.77567,56.6,True
'2018-02-09T10:11:00',9.77466,9.77524,9.77466,9.7749,45.0,9.77576,9.77636,9.77576,9.776,45.0,False
'2018-02-09T10:12:00',9.77482,9.77514,9.77133,9.77189,66.0,9.77592,9.77624,9.77243,9.77299,66.0,True
'2018-02-09T10:13:00',9.7718,9.77639,9.77135,9.77639,57.0,9.7729,9.77749,9.77245,9.77749,57.0,True
'2018-02-09T10:14:00',9.77629,9.77779,9.77562,9.77779,52.0,9.77739,9.77889,9.77672,9.77889,52.0,False
'2018-02-09T10:15:00',9.7777,9.78124,9.77715,9.77726,67.0,9.7788,9.78236,9.77825,9.77836,66.0,True
'2018-02-09T10:16:00',9.77783,9.7809,9.77752,9.78002,76.4,9.77893,9.782,9.77862,9.78112,76.0,True
'2018-02-09T10:17:00',9.77993,9.78244,9.77782,9.78139,90.0,9.78103,9.78354,9.77892,9.78249,90.0,True
'2018-02-09T10:18:00',9.7815,9.78347,9.77987,9.78147,84.0,9.7826,9.78455,9.78097,9.78257,84.0,True
'2018-02-09T10:19:00',9.78156,9.78476,9.77945,9.78459,50.0,9.78266,9.78586,9.78055,9.78569,50.0,True
'2018-02-09T10:20:00',9.78472,9.78576,9.78323,9.78524,68.0,9.78582,9.78675,9.78433,9.78634,68.0,False
'2018-02-09T10:21:00',9.78493,9.78493,9.78193,9.78213,52.0,9.78603,9.78603,9.78303,9.78323,52.5,True
'2018-02-09T10:22:00',9.782,9.78373,9.78186,9.78299,48.0,9.7831,9.78483,9.78296,9.78411,48.0,False
'2018-02-09T10:23:00',9.78278,9.78336,9.78269,9.7828,23.0,9.78388,9.78446,9.78381,9.7839,23.0,False
'2018-02-09T10:24:00',9.78272,9.78273,9.78056,9.78127,67.5,9.78382,9.78383,9.78166,9.78237,67.0,True
'2018-02-09T10:25:00',9.7813,9.78164,9.77889,9.78152,48.0,9.7824,9.78274,9.77999,9.78262,48.0,True
'2018-02-09T10:26:00',9.78174,9.78502,9.78174,9.7848,51.0,9.78284,9.78612,9.78284,9.7859,51.0,False
'2018-02-09T10:27:00',9.78469,9.78486,9.78403,9.78449,39.0,9.78579,9.78596,9.78513,9.78559,39.0,True
'2018-02-09T10:28:00',9.78465,9.78577,9.78449,9.78525,48.0,9.78575,9.78687,9.78559,9.78635,48.0,False
'2018-02-09T10:29:00',9.78515,9.78525,9.78464,9.78491,32.0,9.78627,9.78635,9.78574,9.78601,32.0,True
'2018-02-09T10:30:00',9.78457,9.786,9.78457,9.78535,74.0,9.78633,9.7871,9.78597,9.78645,74.85,True
'2018-02-09T10:31:00',9.78538,9.78579,9.78527,9.78577,27.0,9.78648,9.78689,9.78639,9.78687,27.0,False
'2018-02-09T10:32:00',9.78588,9.78622,9.78429,9.78548,54.0,9.78698,9.78698,9.78539,9.78658,54.6,False
'2018-02-09T10:33:00',9.78557,9.78573,9.78469,9.78546,60.0,9.78667,9.78683,9.78579,9.78656,60.0,True
'2018-02-09T10:34:00',9.78536,9.7859,9.78511,9.7855,55.0,9.78646,9.787,9.78621,9.7866,55.0,True
'2018-02-09T10:35:00',9.78523,9.78552,9.78452,9.78552,39.0,9.78633,9.78664,9.78562,9.78664,39.0,True
'2018-02-09T10:36:00',9.78543,9.78687,9.78543,9.7857,48.0,9.78653,9.78797,9.78653,9.7868,49.11,False
'2018-02-09T10:37:00',9.78585,9.78666,9.78451,9.78488,31.0,9.78695,9.78776,9.78563,9.78598,38.25,True
'2018-02-09T10:38:00',9.78478,9.78524,9.78474,9.7851,39.0,9.78588,9.78634,9.78586,9.7862,39.0,True
'2018-02-09T10:39:00',9.7852,9.78696,9.7842,9.78676,63.0,9.7863,9.78806,9.78532,9.78786,63.0,True
'2018-02-09T10:40:00',9.78665,9.78708,9.78655,9.7868,37.0,9.78775,9.78825,9.78767,9.7879,37.12,True
'2018-02-09T10:41:00',9.78612,9.78711,9.78542,9.78711,42.0,9.78722,9.78821,9.78652,9.78821,42.0,False
'2018-02-09T10:42:00',9.78702,9.7871,9.78508,9.78679,61.0,9.78812,9.7882,9.78618,9.78789,62.61,True
'2018-02-09T10:43:00',9.78703,9.78706,9.78624,9.78683,50.0,9.78813,9.78818,9.7877,9.78793,50.0,False
'2018-02-09T10:44:00',9.78674,9.78687,9.78625,9.78657,46.0,9.78784,9.78813,9.78736,9.78767,46.0,True
'2018-02-09T10:45:00',9.78647,9.78693,9.78594,9.78661,44.5,9.78759,9.78823,9.78706,9.78771,44.0,True
'2018-02-09T10:46:00',9.78658,9.79039,9.78533,9.78981,68.0,9.78768,9.79149,9.78643,9.79091,68.0,False
'2018-02-09T10:47:00',9.7899,9.79394,9.78924,9.78936,64.0,9.791,9.79504,9.79034,9.79046,64.0,True
'2018-02-09T10:48:00',9.78967,9.79123,9.78938,9.79123,56.0,9.79077,9.79233,9.79048,9.79233,56.0,False
'2018-02-09T10:49:00',9.79202,9.79202,9.78909,9.79058,78.0,9.79312,9.79312,9.78999,9.79168,78.0,True
'2018-02-09T10:50:00',9.79049,9.7928,9.78962,9.79237,71.0,9.79159,9.79392,9.79072,9.79347,71.0,False
'2018-02-09T10:51:00',9.792,9.79222,9.79086,9.79101,32.0,9.7931,9.79332,9.79196,9.79211,32.0,False
'2018-02-09T10:52:00',9.79092,9.79106,9.78965,9.79059,67.0,9.79202,9.79216,9.79075,9.79169,67.0,False
'2018-02-09T10:53:00',9.79068,9.79068,9.78963,9.79007,52.0,9.79178,9.79178,9.79075,9.79117,52.0,False
'2018-02-09T10:54:00',9.78997,9.79016,9.78878,9.78888,106.0,9.79107,9.79126,9.78988,9.78998,106.5,True
'2018-02-09T10:55:00',9.78877,9.79327,9.78877,9.79327,76.6,9.78987,9.79437,9.78987,9.79437,76.0,False
'2018-02-09T10:56:00',9.79319,9.7934,9.79162,9.79305,59.0,9.79429,9.7945,9.79272,9.79415,59.0,True
'2018-02-09T10:57:00',9.79295,9.79439,9.79284,9.79439,54.0,9.79405,9.79549,9.79396,9.79549,54.0,True
'2018-02-09T10:58:00',9.79453,9.79591,9.79433,9.79575,53.0,9.79563,9.79701,9.79543,9.79685,53.0,False
'2018-02-09T10:59:00',9.79585,9.79593,9.79556,9.79566,25.0,9.79695,9.79703,9.79667,9.79676,25.0,True
'2018-02-09T11:00:00',9.79557,9.79587,9.79508,9.79587,32.0,9.79667,9.79697,9.79618,9.79697,32.0,True
'2018-02-09T11:01:00',9.79575,9.79687,9.79575,9.79662,43.0,9.79687,9.79797,9.79687,9.79772,43.74,False
'2018-02-09T11:02:00',9.7965,9.79683,9.79395,9.79395,38.0,9.7976,9.79775,9.79505,9.79505,38.0,True
'2018-02-09T11:03:00',9.79406,9.7961,9.79406,9.79535,71.0,9.79518,9.79718,9.79516,9.79645,73.49,False
'2018-02-09T11:04:00',9.79522,9.79566,9.79449,9.79512,46.0,9.79632,9.79673,9.79559,9.79622,47.61,True
'2018-02-09T11:05:00',9.79526,9.79619,9.79506,9.79601,53.0,9.79638,9.79731,9.79616,9.79711,55.22,True
'2018-02-09T11:06:00',9.79601,9.79804,9.79589,9.79772,60.0,9.79711,9.79916,9.79699,9.79882,62.35,False
'2018-02-09T11:07:00',9.79761,9.79761,9.79568,9.79588,34.0,9.79871,9.79871,9.79678,9.79698,34.0,True
'2018-02-09T11:08:00',9.79578,9.79653,9.7953,9.79635,36.0,9.79688,9.79748,9.7964,9.79745,37.24,False
'2018-02-09T11:09:00',9.79644,9.7977,9.79542,9.79593,42.25,9.79754,9.7988,9.79652,9.79703,41.37,True
'2018-02-09T11:10:00',9.79584,9.799,9.79584,9.799,47.0,9.79694,9.8001,9.79694,9.8001,48.6,True
'2018-02-09T11:11:00',9.79891,9.80394,9.7985,9.8037,38.0,9.80001,9.80504,9.79962,9.80482,38.0,True
'2018-02-09T11:12:00',9.80359,9.81257,9.80322,9.81257,59.0,9.80469,9.81367,9.80432,9.81366,59.0,True
'2018-02-09T11:13:00',9.81257,9.81852,9.80967,9.81852,115.37,9.81366,9.81962,9.81077,9.81962,116.26,False
'2018-02-09T11:14:00',9.81828,9.81828,9.81373,9.81651,105.2,9.81938,9.81938,9.81483,9.81761,104.0,True
'2018-02-09T11:15:00',9.81656,9.82263,9.81577,9.82191,107.9,9.81766,9.82375,9.81687,9.82301,108.45,False
'2018-02-09T11:16:00',9.82204,9.82325,9.82094,9.82158,52.0,9.82314,9.82437,9.82204,9.8226,53.11,True
'2018-02-09T11:17:00',9.82166,9.82368,9.82143,9.82368,71.0,9.82276,9.8248,9.82253,9.8248,77.29,True
'2018-02-09T11:18:00',9.82379,9.82779,9.82379,9.82436,78.0,9.82489,9.82891,9.82489,9.82546,83.54,False
'2018-02-09T11:19:00',9.8244,9.82493,9.82308,9.82346,44.0,9.8255,9.82603,9.82418,9.82456,44.87,True
'2018-02-09T11:20:00',9.82357,9.82689,9.82357,9.82635,52.0,9.82467,9.82799,9.82467,9.82745,54.79,True
'2018-02-09T11:21:00',9.82635,9.82866,9.82446,9.82847,81.0,9.82745,9.82974,9.82556,9.82957,87.9,False
'2018-02-09T11:22:00',9.82847,9.82887,9.82563,9.82694,94.1,9.82957,9.82996,9.82673,9.82804,95.72,False
'2018-02-09T11:23:00',9.82702,9.82806,9.82582,9.826,97.5,9.82812,9.82916,9.82692,9.8271,104.82,False
'2018-02-09T11:24:00',9.82588,9.8259,9.82329,9.82391,63.86,9.82698,9.827,9.82439,9.82501,64.41,True
'2018-02-09T11:25:00',9.82401,9.82692,9.82388,9.82692,59.0,9.82511,9.82802,9.82498,9.82802,63.82,True
'2018-02-09T11:26:00',9.8271,9.82956,9.82669,9.82878,52.0,9.8282,9.83066,9.82781,9.82988,59.58,False
'2018-02-09T11:27:00',9.82864,9.82877,9.82636,9.82697,60.0,9.82974,9.82987,9.82746,9.82807,61.11,True
'2018-02-09T11:28:00',9.82706,9.83458,9.82681,9.83458,53.1,9.82816,9.8357,9.82791,9.8357,54.71,True
'2018-02-09T11:29:00',9.8345,9.83952,9.8345,9.839,64.0,9.8356,9.84064,9.8356,9.8401,68.45,True
'2018-02-09T11:30:00',9.83917,9.85757,9.83819,9.85725,154.6,9.84027,9.85867,9.83929,9.85835,150.86,False
'2018-02-09T11:31:00',9.85718,9.85833,9.84833,9.85195,230.96,9.85828,9.8599,9.84967,9.85305,230.0,False
'2018-02-09T11:32:00',9.85186,9.85186,9.84519,9.84696,133.0,9.85296,9.85296,9.84629,9.84806,133.0,False
'2018-02-09T11:33:00',9.84687,9.84745,9.84501,9.84565,63.0,9.84797,9.84855,9.84611,9.84675,63.0,True
'2018-02-09T11:34:00',9.84576,9.84897,9.84576,9.8473,57.6,9.84686,9.85009,9.84686,9.8484,56.0,False
'2018-02-09T11:35:00',9.84721,9.84732,9.84059,9.84079,72.5,9.84831,9.84844,9.84169,9.84189,72.0,False
'2018-02-09T11:36:00',9.84088,9.84122,9.83606,9.83884,126.6,9.84198,9.84232,9.83718,9.83994,125.0,False
'2018-02-09T11:37:00',9.83872,9.83872,9.83648,9.83716,46.0,9.83982,9.83982,9.83758,9.83826,46.6,False
'2018-02-09T11:38:00',9.83706,9.83724,9.83625,9.83658,28.0,9.83816,9.83834,9.83735,9.83768,28.0,True
'2018-02-09T11:39:00',9.83658,9.84697,9.83658,9.84627,106.9,9.83768,9.84807,9.83768,9.84737,103.5,True
'2018-02-09T11:40:00',9.84626,9.85032,9.84626,9.84863,87.5,9.84736,9.85144,9.84736,9.84975,87.0,True
'2018-02-09T11:41:00',9.84874,9.85476,9.84799,9.85476,52.95,9.84984,9.85586,9.84909,9.85586,52.0,True
'2018-02-09T11:42:00',9.85495,9.86296,9.85495,9.86162,134.47,9.85605,9.86407,9.85605,9.86272,128.5,True
'2018-02-09T11:43:00',9.8614,9.86869,9.85866,9.86768,138.75,9.8625,9.86979,9.85976,9.86878,136.86,False
'2018-02-09T11:44:00',9.86777,9.87835,9.86483,9.86483,131.2,9.86887,9.87947,9.86695,9.86719,136.44,False
'2018-02-09T11:45:00',9.86483,9.86483,9.85532,9.85642,240.8,9.86717,9.86719,9.85768,9.85865,260.89,False
'2018-02-09T11:46:00',9.85642,9.85642,9.84942,9.85039,91.69,9.85869,9.85869,9.8517,9.85266,90.5,False
'2018-02-09T11:47:00',9.85055,9.85172,9.84199,9.84621,214.49,9.85266,9.8534,9.84456,9.84851,194.98,True
'2018-02-09T11:48:00',9.84621,9.84903,9.84442,9.84866,127.78,9.84851,9.85093,9.84632,9.85052,117.35,False
'2018-02-09T11:49:00',9.84866,9.8488,9.84281,9.84399,126.84,9.85053,9.85053,9.8445,9.84588,123.0,True
'2018-02-09T11:50:00',9.84404,9.84496,9.84368,9.84457,98.35,9.84588,9.84668,9.84544,9.84611,96.5,False
'2018-02-09T11:51:00',9.84472,9.8449,9.83706,9.83836,156.74,9.84611,9.84647,9.83891,9.84026,150.0,False
'2018-02-09T11:52:00',9.83849,9.8418,9.83349,9.83686,109.96,9.84039,9.8437,9.83539,9.83878,106.0,True
'2018-02-09T11:53:00',9.83674,9.83865,9.83672,9.83758,49.89,9.83864,9.84009,9.83864,9.83932,48.87,True
'2018-02-09T11:54:00',9.83773,9.83929,9.83758,9.83855,100.95,9.83954,9.8411,9.8391,9.84045,101.87,False
'2018-02-09T11:55:00',9.83839,9.83844,9.835,9.83719,94.55,9.8402,9.84027,9.83686,9.8389,93.5,False
'2018-02-09T11:56:00',9.83723,9.83819,9.83398,9.83409,110.8,9.8389,9.83992,9.83567,9.8358,109.5,True
'2018-02-09T11:57:00',9.8342,9.83576,9.8342,9.83537,75.5,9.8358,9.83763,9.8358,9.83727,74.87,False
'2018-02-09T11:58:00',9.83537,9.83601,9.83368,9.83471,59.6,9.83724,9.83756,9.83546,9.83656,58.5,True
'2018-02-09T11:59:00',9.83483,9.83603,9.8347,9.83587,44.0,9.83656,9.83786,9.83656,9.8377,42.5,False
'2018-02-09T12:00:00',9.83579,9.83649,9.83493,9.83493,92.6,9.83764,9.83827,9.83683,9.83683,90.0,True
'2018-02-09T12:01:00',9.83493,9.83877,9.83399,9.83568,110.1,9.8368,9.84064,9.83571,9.83758,119.99,False
'2018-02-09T12:02:00',9.83553,9.83576,9.83425,9.83444,85.2,9.83743,9.83766,9.83612,9.83621,88.3,False
'2018-02-09T12:03:00',9.83444,9.83477,9.83313,9.83408,55.0,9.83633,9.83667,9.83458,9.83597,55.2,True
'2018-02-09T12:04:00',9.83407,9.8357,9.83354,9.83505,73.72,9.83597,9.83727,9.83524,9.83693,72.82,False
'2018-02-09T12:05:00',9.83505,9.83534,9.83185,9.8319,73.1,9.83691,9.83719,9.83351,9.8336,76.38,True
'2018-02-09T12:06:00',9.832,9.83247,9.832,9.83208,50.0,9.83374,9.83425,9.83372,9.83396,48.0,False
'2018-02-09T12:07:00',9.83208,9.8321,9.83071,9.83074,62.55,9.83382,9.83399,9.8323,9.83244,61.7,False
'2018-02-09T12:08:00',9.83074,9.83127,9.83018,9.83019,15.95,9.83231,9.83308,9.83196,9.83211,15.5,False
'2018-02-09T12:09:00',9.83019,9.83019,9.8279,9.8279,23.24,9.83204,9.83204,9.8298,9.8298,23.1,False
'2018-02-09T12:10:00',9.82785,9.82794,9.82435,9.82633,60.64,9.82967,9.82984,9.82612,9.82811,49.0,True
'2018-02-09T12:11:00',9.82629,9.82775,9.82616,9.82714,57.15,9.82811,9.82961,9.82785,9.82894,50.5,False
'2018-02-09T12:12:00',9.82701,9.82707,9.82483,9.82559,47.5,9.82891,9.82891,9.82673,9.82747,48.37,False
'2018-02-09T12:13:00',9.82559,9.82559,9.82477,9.82501,35.0,9.82734,9.82734,9.8266,9.82676,36.5,True
'2018-02-09T12:14:00',9.82488,9.8273,9.82486,9.82652,70.5,9.82676,9.82902,9.82676,9.82818,70.0,False
'2018-02-09T12:15:00',9.8266,9.82671,9.81983,9.82016,146.08,9.82832,9.82845,9.82167,9.82171,149.05,False
'2018-02-09T12:16:00',9.82016,9.82017,9.81724,9.81814,64.68,9.8219,9.82207,9.81901,9.82002,63.8,False
'2018-02-09T12:17:00',9.81812,9.81812,9.81584,9.81584,26.22,9.82002,9.82002,9.81774,9.81774,25.0,False
'2018-02-09T12:18:00',9.81598,9.81603,9.81478,9.81478,49.72,9.81789,9.81795,9.81668,9.81668,48.5,True
'2018-02-09T12:19:00',9.81466,9.81688,9.81356,9.81656,138.83,9.81654,9.81847,9.81537,9.81834,134.5,True
'2018-02-09T12:20:00',9.81676,9.81775,9.81491,9.81746,60.0,9.81847,9.81917,9.81671,9.81887,60.5,False
'2018-02-09T12:21:00',9.81746,9.81884,9.81633,9.81633,77.64,9.81888,9.82032,9.81792,9.81805,75.47,True
'2018-02-09T12:22:00',9.81633,9.81809,9.81549,9.81763,158.8,9.81826,9.81947,9.81706,9.81928,139.47,False
'2018-02-09T12:23:00',9.81763,9.81799,9.81126,9.81244,101.2,9.81947,9.81989,9.81316,9.81422,104.7,False
'2018-02-09T12:24:00',9.81251,9.81557,9.81026,9.81026,106.85,9.81441,9.8172,9.81216,9.81216,108.48,False
'2018-02-09T12:25:00',9.81026,9.81059,9.80329,9.80889,119.34,9.81216,9.81234,9.80519,9.81056,125.66,True
'2018-02-09T12:26:00',9.80866,9.81065,9.80763,9.80927,126.82,9.81056,9.81233,9.80947,9.81117,116.0,True
'2018-02-09T12:27:00',9.80935,9.81126,9.80922,9.80937,119.52,9.81117,9.81316,9.811,9.81127,105.71,True
'2018-02-09T12:28:00',9.8093,9.81102,9.80754,9.80981,143.94,9.81114,9.81292,9.80911,9.81161,136.73,True
'2018-02-09T12:29:00',9.80995,9.8106,9.80966,9.81056,75.24,9.81163,9.81241,9.81153,9.81221,79.82,False
'2018-02-09T12:30:00',9.81114,9.81145,9.8086,9.81058,109.86,9.81293,9.81293,9.81043,9.81215,117.14,True
'2018-02-09T12:31:00',9.81058,9.81131,9.81058,9.81112,56.0,9.81233,9.81303,9.81233,9.81288,69.35,True
'2018-02-09T12:32:00',9.81112,9.81138,9.81099,9.81111,88.74,9.81288,9.81323,9.81244,9.813,101.84,True
'2018-02-09T12:33:00',9.81126,9.81418,9.81122,9.81339,81.37,9.81308,9.8156,9.813,9.81496,88.75,True
'2018-02-09T12:34:00',9.81339,9.81839,9.81323,9.81432,89.44,9.81477,9.82029,9.81477,9.81593,97.21,True
'2018-02-09T12:35:00',9.81432,9.81808,9.81432,9.81618,139.45,9.81592,9.81998,9.81569,9.81808,160.51,True
'2018-02-09T12:36:00',9.81618,9.81673,9.81604,9.81631,68.0,9.81801,9.81855,9.81768,9.81807,84.38,True
'2018-02-09T12:37:00',9.81633,9.82354,9.81633,9.82354,114.8,9.81807,9.82539,9.81807,9.82539,143.21,False
'2018-02-09T12:38:00',9.82374,9.82374,9.82177,9.82256,86.1,9.82539,9.82559,9.82339,9.82424,103.26,False
'2018-02-09T12:39:00',9.82243,9.82266,9.82234,9.82249,47.0,9.82424,9.82444,9.82408,9.82429,48.22,False
'2018-02-09T12:40:00',9.82244,9.82254,9.82234,9.82244,37.0,9.82426,9.82429,9.82388,9.82403,34.0,False
'2018-02-09T12:41:00',9.82233,9.82233,9.8173,9.81814,93.63,9.82403,9.82403,9.8192,9.81995,88.85,False
'2018-02-09T12:42:00',9.81814,9.81814,9.81641,9.81787,54.0,9.81982,9.81999,9.81819,9.81977,56.49,True
'2018-02-09T12:43:00',9.818,9.82215,9.81784,9.82214,48.37,9.81983,9.82404,9.81973,9.82404,52.24,False
'2018-02-09T12:44:00',9.82214,9.82214,9.82155,9.82155,37.5,9.82403,9.82403,9.82347,9.82347,36.37,True
'2018-02-09T12:45:00',9.82094,9.82195,9.82009,9.82195,39.0,9.82266,9.82375,9.82196,9.82375,40.0,False
'2018-02-09T12:46:00',9.82212,9.82512,9.82008,9.82018,69.0,9.82393,9.82704,9.82188,9.82198,70.2,True
'2018-02-09T12:47:00',9.82031,9.8234,9.81946,9.82165,86.0,9.82198,9.82515,9.82121,9.8232,88.24,True
'2018-02-09T12:48:00',9.82165,9.82603,9.8151,9.82373,141.0,9.82332,9.82792,9.817,9.82565,141.17,True
'2018-02-09T12:49:00',9.82389,9.82634,9.81894,9.82586,125.0,9.82579,9.82824,9.82071,9.82776,129.4,True
'2018-02-09T12:50:00',9.8257,9.83207,9.8257,9.83207,74.6,9.8276,9.83397,9.8276,9.83397,71.5,True
'2018-02-09T12:51:00',9.83202,9.83304,9.82834,9.83304,114.2,9.83375,9.83479,9.83026,9.83479,114.1,False
'2018-02-09T12:52:00',9.83304,9.83304,9.83015,9.83169,106.47,9.83476,9.83476,9.83204,9.83359,107.48,False
'2018-02-09T12:53:00',9.83155,9.83185,9.83015,9.83023,54.0,9.83345,9.83362,9.83156,9.83186,62.42,True
'2018-02-09T12:54:00',9.83008,9.83323,9.82892,9.83314,100.56,9.83186,9.83508,9.83047,9.83504,100.59,False
'2018-02-09T12:55:00',9.83269,9.83269,9.82815,9.83002,108.74,9.8343,9.8343,9.82991,9.83155,114.82,False
'2018-02-09T12:56:00',9.83002,9.83123,9.8215,9.82214,208.37,9.83163,9.83292,9.82336,9.82375,243.21,True
'2018-02-09T12:57:00',9.82214,9.83118,9.82214,9.82983,144.02,9.82386,9.83299,9.82385,9.83173,124.69,True
'2018-02-09T12:58:00',9.82994,9.83094,9.82994,9.83065,72.08,9.83173,9.83271,9.83173,9.83255,68.5,False
'2018-02-09T12:59:00',9.83062,9.83309,9.82453,9.82816,127.02,9.83242,9.83515,9.82659,9.83008,128.19,True
'2018-02-09T13:00:00',9.82811,9.82856,9.82442,9.82842,101.55,9.83013,9.83033,9.82644,9.83033,104.4,True
'2018-02-09T13:01:00',9.82856,9.83243,9.82856,9.83243,118.43,9.83042,9.83445,9.83025,9.83445,118.77,False
'2018-02-09T13:02:00',9.83277,9.83277,9.82734,9.82748,61.11,9.83467,9.83479,9.82936,9.82946,65.2,False
'2018-02-09T13:03:00',9.82748,9.82748,9.82278,9.82567,159.55,9.82946,9.82946,9.82473,9.82745,162.24,False
'2018-02-09T13:04:00',9.82599,9.82773,9.82313,9.82384,140.26,9.82788,9.82967,9.82494,9.82586,144.28,True
'2018-02-09T13:05:00',9.8237,9.82837,9.8237,9.82608,109.45,9.82574,9.83012,9.82561,9.82798,105.9,True
'2018-02-09T13:06:00',9.82613,9.82882,9.82609,9.82882,56.0,9.82798,9.83076,9.82787,9.83069,56.97,False
'2018-02-09T13:07:00',9.82892,9.82914,9.82591,9.82762,107.61,9.83077,9.83103,9.8276,9.82937,108.85,False
'2018-02-09T13:08:00',9.82745,9.82761,9.8264,9.82643,57.98,9.82937,9.82957,9.82811,9.82819,56.5,False
'2018-02-09T13:09:00',9.82637,9.82637,9.82271,9.82528,89.7,9.82817,9.82817,9.82464,9.82681,80.95,False
'2018-02-09T13:10:00',9.82508,9.82564,9.82334,9.82334,66.23,9.82681,9.82738,9.82501,9.82508,62.5,False
'2018-02-09T13:11:00',9.82337,9.82337,9.81769,9.82024,127.91,9.82508,9.82509,9.81964,9.82188,121.62,True
'2018-02-09T13:12:00',9.82093,9.82246,9.82091,9.82182,49.6,9.82216,9.82387,9.82216,9.82376,56.98,True
'2018-02-09T13:13:00',9.82181,9.822,9.82181,9.82198,18.0,9.82376,9.82383,9.82376,9.82376,18.0,True
'2018-02-09T13:14:00',9.82198,9.82367,9.82192,9.82367,70.5,9.82386,9.8254,9.82371,9.8254,78.27,False
'2018-02-09T13:15:00',9.82367,9.82367,9.81651,9.81838,163.97,9.82547,9.82547,9.81845,9.8204,188.38,True
'2018-02-09T13:16:00',9.81838,9.82241,9.81838,9.81868,117.14,9.8204,9.82423,9.8204,9.82057,126.02,False
'2018-02-09T13:17:00',9.81868,9.81868,9.81349,9.81349,90.22,9.82064,9.82064,9.81538,9.81538,86.37,True
'2018-02-09T13:18:00',9.81336,9.81694,9.8126,9.81694,138.97,9.81538,9.81867,9.81455,9.81867,113.12,True
'2018-02-09T13:19:00',9.81694,9.81855,9.81636,9.81855,120.23,9.81867,9.82035,9.81819,9.82035,100.0,False
'2018-02-09T13:20:00',9.81856,9.8189,9.81445,9.81513,100.46,9.82035,9.82075,9.81617,9.81692,88.5,False
'2018-02-09T13:21:00',9.81519,9.8157,9.81332,9.81376,76.04,9.81692,9.81752,9.81493,9.81526,71.0,False
'2018-02-09T13:22:00',9.81393,9.8151,9.80817,9.80855,160.6,9.81541,9.81682,9.81011,9.81051,149.94,True
'2018-02-09T13:23:00',9.80869,9.81639,9.80869,9.81639,91.07,9.81051,9.81742,9.81051,9.81742,90.0,True
'2018-02-09T13:24:00',9.81631,9.81925,9.81579,9.81925,101.56,9.81742,9.82121,9.81742,9.82121,94.07,False
'2018-02-09T13:25:00',9.81936,9.82049,9.81748,9.81905,96.49,9.82121,9.82241,9.81937,9.82083,79.0,True
'2018-02-09T13:26:00',9.81931,9.82264,9.81924,9.82064,77.78,9.82096,9.82442,9.82092,9.82253,70.1,True
'2018-02-09T13:27:00',9.82064,9.82859,9.82064,9.82673,243.88,9.82253,9.83061,9.82253,9.82851,245.22,False
'2018-02-09T13:28:00',9.82659,9.82659,9.82338,9.82646,99.98,9.82851,9.82851,9.8254,9.82838,114.79,True
'2018-02-09T13:29:00',9.82652,9.82802,9.82652,9.82698,81.28,9.82848,9.82989,9.82848,9.82894,78.43,True
'2018-02-09T13:30:00',9.82698,9.82794,9.82684,9.82722,106.31,9.82881,9.82962,9.82865,9.82892,95.5,True
'2018-02-09T13:31:00',9.82722,9.82735,9.827,9.82722,40.72,9.82905,9.82918,9.82885,9.82904,39.0,False
'2018-02-09T13:32:00',9.82709,9.82739,9.82594,9.82601,44.08,9.82904,9.82926,9.82788,9.82792,41.0,False
'2018-02-09T13:33:00',9.82616,9.82643,9.82558,9.82566,93.37,9.828,9.82826,9.82749,9.82756,94.61,False
'2018-02-09T13:34:00',9.82566,9.82582,9.81921,9.82026,140.98,9.82756,9.82767,9.82109,9.82208,139.41,True
'2018-02-09T13:35:00',9.82039,9.82696,9.82039,9.82642,159.34,9.8222,9.82897,9.8222,9.82834,143.61,False
'2018-02-09T13:36:00',9.82642,9.82642,9.82216,9.82599,210.33,9.82822,9.82822,9.824,9.82801,190.0,False
'2018-02-09T13:37:00',9.82599,9.82789,9.82104,9.82198,214.8,9.82796,9.82993,9.82306,9.82388,233.66,False
'2018-02-09T13:38:00',9.82215,9.82228,9.81304,9.81338,117.94,9.82388,9.82408,9.81506,9.8154,123.01,False
'2018-02-09T13:39:00',9.81324,9.81756,9.81274,9.81274,202.54,9.81526,9.81958,9.81469,9.81469,155.37,True
'2018-02-09T13:40:00',9.81274,9.81392,9.81274,9.81344,61.98,9.81456,9.81591,9.81456,9.81487,62.32,False
'2018-02-09T13:41:00',9.81344,9.81354,9.81208,9.81238,43.75,9.815,9.81506,9.81385,9.81403,44.6,False
'2018-02-09T13:42:00',9.81239,9.81257,9.81234,9.81234,18.75,9.81403,9.81416,9.81384,9.81384,16.0,False
'2018-02-09T13:43:00',9.81238,9.81242,9.80919,9.81086,55.87,9.81384,9.81402,9.81095,9.81261,55.37,True
'2018-02-09T13:44:00',9.81086,9.81191,9.81054,9.81191,78.45,9.81261,9.81383,9.81229,9.81382,76.24,True
'2018-02-09T13:45:00',9.81212,9.81342,9.81109,9.81208,86.86,9.81382,9.81535,9.81304,9.81398,86.56,False
'2018-02-09T13:46:00',9.81202,9.81295,9.81119,9.81191,67.0,9.81398,9.81468,9.81286,9.81376,68.34,False
'2018-02-09T13:47:00',9.81191,9.81191,9.80506,9.80536,115.07,9.81364,9.81364,9.80708,9.80724,111.44,True
'2018-02-09T13:48:00',9.80536,9.81019,9.80536,9.80988,147.87,9.80732,9.81203,9.80732,9.81181,166.37,False
'2018-02-09T13:49:00',9.80988,9.81018,9.80962,9.80981,73.0,9.81181,9.81196,9.81158,9.81177,87.85,True
'2018-02-09T13:50:00',9.80981,9.81003,9.80978,9.80988,49.2,9.81177,9.81194,9.81174,9.81184,47.56,True
'2018-02-09T13:51:00',9.81084,9.81141,9.81084,9.81132,29.0,9.81264,9.81331,9.81264,9.81328,30.5,False
'2018-02-09T13:52:00',9.81134,9.81134,9.80847,9.80849,70.74,9.81331,9.81331,9.81028,9.81045,71.96,True
'2018-02-09T13:53:00',9.80847,9.8092,9.80718,9.80872,62.31,9.81042,9.81107,9.8091,9.81074,60.55,True
'2018-02-09T13:54:00',9.80878,9.81083,9.80795,9.80893,135.16,9.81059,9.81281,9.80982,9.81095,120.16,False
'2018-02-09T13:55:00',9.80893,9.80896,9.80521,9.8057,94.59,9.81095,9.81095,9.80717,9.80766,96.55,False
'2018-02-09T13:56:00',9.80567,9.80606,9.80451,9.80506,68.0,9.80763,9.80784,9.80634,9.80704,69.42,False
'2018-02-09T13:57:00',9.80506,9.80524,9.80468,9.80503,41.49,9.80701,9.8071,9.8066,9.80687,40.6,False
'2018-02-09T13:58:00',9.80503,9.80503,9.80224,9.80227,73.34,9.80685,9.80685,9.80371,9.80396,69.0,False
'2018-02-09T13:59:00',9.80227,9.80228,9.79928,9.79928,128.75,9.80394,9.80394,9.80072,9.80072,123.72,True
'2018-02-09T14:00:00',9.79928,9.80228,9.79928,9.80055,164.3,9.80102,9.80419,9.80102,9.80247,151.22,True
'2018-02-09T14:01:00',9.80042,9.80362,9.80042,9.8027,120.32,9.80233,9.80548,9.80233,9.80458,120.61,False
'2018-02-09T14:02:00',9.80262,9.80452,9.80108,9.80239,167.19,9.80458,9.80627,9.80302,9.80425,170.49,False
'2018-02-09T14:03:00',9.80234,9.80353,9.80188,9.80223,69.1,9.80417,9.80544,9.80376,9.80403,68.12,True
'2018-02-09T14:04:00',9.80223,9.80341,9.80171,9.80329,90.5,9.80408,9.80511,9.80366,9.80496,92.94,True
'2018-02-09T14:05:00',9.80329,9.80606,9.80319,9.80554,96.5,9.805,9.80767,9.80492,9.80751,103.87,True
'2018-02-09T14:06:00',9.80532,9.80899,9.80514,9.80813,159.1,9.80716,9.81087,9.8071,9.81,170.58,True
'2018-02-09T14:07:00',9.80846,9.80997,9.8074,9.80834,136.14,9.81022,9.8119,9.80928,9.81017,142.02,False
'2018-02-09T14:08:00',9.80822,9.8085,9.80735,9.80795,66.69,9.81017,9.81035,9.80916,9.80968,62.0,True
'2018-02-09T14:09:00',9.80786,9.81204,9.80747,9.81123,105.09,9.80968,9.81396,9.80936,9.81309,110.38,False
'2018-02-09T14:10:00',9.81114,9.81185,9.80746,9.80793,133.23,9.81309,9.81379,9.80931,9.80989,138.79,False
'2018-02-09T14:11:00',9.80793,9.80954,9.8036,9.80481,111.72,9.80974,9.81143,9.80541,9.80683,125.77,False
'2018-02-09T14:12:00',9.80517,9.80665,9.79735,9.79735,157.87,9.80719,9.80867,9.79937,9.79937,183.3,True
'2018-02-09T14:13:00',9.79735,9.80252,9.79705,9.8021,122.64,9.79937,9.80454,9.79907,9.80412,138.79,False
'2018-02-09T14:14:00',9.80215,9.80268,9.79722,9.79722,141.26,9.80417,9.80438,9.79901,9.79901,148.99,False
'2018-02-09T14:15:00',9.79732,9.79788,9.79621,9.79717,189.77,9.79901,9.79975,9.79813,9.79901,183.67,True
'2018-02-09T14:16:00',9.79717,9.79801,9.79608,9.79754,129.43,9.79914,9.79977,9.798,9.79946,124.49,False
'2018-02-09T14:17:00',9.7974,9.79787,9.79613,9.79667,150.74,9.79936,9.79948,9.798,9.79849,137.0,True
'2018-02-09T14:18:00',9.79667,9.79805,9.79655,9.79674,186.39,9.79847,9.7999,9.79847,9.79867,175.5,False
'2018-02-09T14:19:00',9.79704,9.79704,9.79573,9.79593,87.12,9.79867,9.79867,9.79761,9.79761,75.0,True
'2018-02-09T14:20:00',9.79593,9.7973,9.79554,9.79619,167.13,9.79772,9.79923,9.79727,9.79806,193.18,True
'2018-02-09T14:21:00',9.79604,9.79795,9.79575,9.79753,132.42,9.79787,9.79979,9.79767,9.79942,150.58,True
'2018-02-09T14:22:00',9.79757,9.79979,9.79705,9.79955,81.58,9.79942,9.8015,9.79888,9.80119,86.38,True
'2018-02-09T14:23:00',9.79955,9.80121,9.79919,9.80113,113.5,9.80102,9.80299,9.80088,9.80268,145.7,False
'2018-02-09T14:24:00',9.80107,9.80127,9.79937,9.79983,37.0,9.80268,9.80289,9.80124,9.80138,41.87,False
'2018-02-09T14:25:00',9.79983,9.79983,9.79815,9.79966,62.09,9.80142,9.8015,9.80003,9.80133,60.0,False
'2018-02-09T14:26:00',9.79952,9.80039,9.79928,9.79928,110.25,9.8013,9.80182,9.80094,9.80105,118.11,False
'2018-02-09T14:27:00',9.7992,9.79927,9.797,9.79708,67.45,9.80096,9.80096,9.79891,9.79891,70.29,True
'2018-02-09T14:28:00',9.79708,9.79731,9.79693,9.79731,55.32,9.7989,9.79914,9.7989,9.79903,59.01,True
'2018-02-09T14:29:00',9.79716,9.7976,9.79707,9.79744,37.16,9.7989,9.79929,9.7989,9.79929,31.0,False
'2018-02-09T14:30:00',9.79759,9.80072,9.79719,9.79728,122.17,9.79955,9.80286,9.79916,9.7993,119.19,True
'2018-02-09T14:31:00',9.79728,9.80041,9.79728,9.80038,68.6,9.7993,9.80229,9.7993,9.80229,75.05,False
'2018-02-09T14:32:00',9.80044,9.80069,9.79738,9.7988,110.6,9.80229,9.80247,9.79921,9.80076,110.2,True
'2018-02-09T14:33:00',9.79896,9.80145,9.79896,9.79923,165.87,9.80086,9.80331,9.80086,9.80114,168.94,True
'2018-02-09T14:34:00',9.79925,9.80298,9.79925,9.80109,145.59,9.80121,9.80483,9.80112,9.80306,143.61,True
'2018-02-09T14:35:00',9.80109,9.80435,9.80079,9.80394,202.71,9.80297,9.80621,9.8026,9.80584,204.85,False
'2018-02-09T14:36:00',9.80388,9.80426,9.80328,9.80334,82.48,9.80584,9.80612,9.80491,9.8053,85.1,False
'2018-02-09T14:37:00',9.80328,9.80348,9.79764,9.79788,130.61,9.8053,9.8054,9.79962,9.7999,145.23,False
'2018-02-09T14:38:00',9.79803,9.79853,9.79694,9.79769,105.5,9.80001,9.80035,9.79885,9.79944,118.08,False
'2018-02-09T14:39:00',9.79769,9.79843,9.79697,9.79734,118.74,9.79955,9.80029,9.79888,9.7992,131.63,True
'2018-02-09T14:40:00',9.7975,9.79917,9.7975,9.79842,144.0,9.7992,9.80095,9.7992,9.80023,147.22,True
'2018-02-09T14:41:00',9.79858,9.79944,9.7983,9.79844,115.37,9.80057,9.80132,9.80026,9.80026,115.37,False
'2018-02-09T14:42:00',9.79831,9.79831,9.79355,9.79407,154.71,9.80026,9.80026,9.79537,9.79574,173.7,True
'2018-02-09T14:43:00',9.79394,9.79614,9.79216,9.79534,157.73,9.79574,9.79805,9.79406,9.79717,150.39,False
'2018-02-09T14:44:00',9.79522,9.79653,9.79381,9.79467,143.03,9.79717,9.79848,9.79559,9.79657,128.0,False
'2018-02-09T14:45:00',9.79467,9.79527,9.79173,9.79378,275.41,9.79647,9.79703,9.7936,9.79567,294.06,False
'2018-02-09T14:46:00',9.79364,9.79364,9.79125,9.79152,232.0,9.79551,9.79551,9.79305,9.79339,275.25,False
'2018-02-09T14:47:00',9.79165,9.79191,9.78897,9.78897,132.11,9.79339,9.79345,9.79078,9.79078,140.04,False
'2018-02-09T14:48:00',9.78888,9.78888,9.77633,9.77633,148.64,9.79072,9.79072,9.77835,9.77835,141.47,True
'2018-02-09T14:49:00',9.7759,9.78254,9.77549,9.78209,238.56,9.77792,9.78391,9.77735,9.78391,224.1,False
'2018-02-09T14:50:00',9.78218,9.78355,9.7807,9.78196,127.3,9.78391,9.78516,9.78261,9.78386,127.0,False
'2018-02-09T14:51:00',9.78189,9.7833,9.78158,9.78176,79.5,9.78386,9.78491,9.78354,9.78372,80.0,False
'2018-02-09T14:52:00',9.78184,9.78327,9.78163,9.78177,84.1,9.78377,9.78525,9.78348,9.7837,81.0,False
'2018-02-09T14:53:00',9.78191,9.7821,9.77566,9.77851,119.0,9.78376,9.78407,9.77758,9.78033,120.5,True
'2018-02-09T14:54:00',9.77864,9.78089,9.7768,9.78028,114.75,9.78046,9.78278,9.77866,9.78224,99.0,True
'2018-02-09T14:55:00',9.78028,9.78359,9.78028,9.78138,224.85,9.78224,9.78544,9.78224,9.7834,166.74,False
'2018-02-09T14:56:00',9.78138,9.78319,9.77854,9.78091,193.87,9.78328,9.78515,9.78058,9.7829,194.15,True
'2018-02-09T14:57:00',9.78088,9.78314,9.7794,9.78286,164.5,9.7829,9.78518,9.78135,9.78475,165.6,False
'2018-02-09T14:58:00',9.78284,9.78323,9.77608,9.77643,151.5,9.78475,9.78515,9.77803,9.77841,153.62,True
'2018-02-09T14:59:00',9.77646,9.77925,9.77546,9.77755,105.0,9.77842,9.78122,9.77742,9.77936,104.0,True
'2018-02-09T15:00:00',9.77746,9.78185,9.77674,9.78134,144.79,9.77936,9.78377,9.77861,9.78321,130.12,True
'2018-02-09T15:01:00',9.78146,9.78485,9.78106,9.78412,119.17,9.78348,9.78684,9.78277,9.78603,96.0,False
'2018-02-09T15:02:00',9.78412,9.78539,9.78366,9.78413,137.07,9.78603,9.78711,9.78555,9.7859,111.5,True
'2018-02-09T15:03:00',9.78402,9.78747,9.78372,9.78612,127.39,9.7859,9.78941,9.78554,9.78785,116.15,True
'2018-02-09T15:04:00',9.78612,9.78798,9.78569,9.78798,102.73,9.78783,9.78977,9.7876,9.78977,112.29,True
'2018-02-09T15:05:00',9.78785,9.78955,9.78679,9.78955,125.75,9.78977,9.79148,9.78865,9.79148,136.09,True
'2018-02-09T15:06:00',9.78955,9.79188,9.78955,9.79091,87.12,9.79151,9.7937,9.79151,9.79246,80.06,False
'2018-02-09T15:07:00',9.79091,9.79091,9.78502,9.78502,105.37,9.79246,9.79246,9.78696,9.78696,109.43,False
'2018-02-09T15:08:00',9.78502,9.78988,9.78175,9.78175,166.51,9.78669,9.79179,9.78377,9.78377,156.31,True
'2018-02-09T15:09:00',9.78194,9.78622,9.78194,9.78622,131.79,9.78354,9.78819,9.78354,9.78819,154.21,False
'2018-02-09T15:10:00',9.78622,9.78632,9.77878,9.77878,158.86,9.78824,9.78834,9.78039,9.78039,181.84,True
'2018-02-09T15:11:00',9.77892,9.7876,9.77892,9.78745,158.13,9.78064,9.78962,9.78064,9.78943,141.02,False
'2018-02-09T15:12:00',9.78745,9.78745,9.78384,9.78563,182.0,9.78943,9.78943,9.78586,9.78726,154.81,False
'2018-02-09T15:13:00',9.78563,9.78563,9.77897,9.77943,209.68,9.78726,9.78738,9.78099,9.78138,178.42,True
'2018-02-09T15:14:00',9.77958,9.78696,9.77852,9.78382,199.33,9.78138,9.78898,9.7805,9.78581,196.01,True
'2018-02-09T15:15:00',9.78368,9.78442,9.78015,9.78442,122.72,9.7857,9.78646,9.78208,9.78646,119.97,True
'2018-02-09T15:16:00',9.78464,9.78762,9.78464,9.78532,114.23,9.78666,9.78956,9.78666,9.78734,100.58,False
'2018-02-09T15:17:00',9.78532,9.78532,9.78275,9.78516,105.5,9.78734,9.78734,9.78477,9.78712,131.77,False
'2018-02-09T15:18:00',9.78529,9.78569,9.78175,9.78246,88.0,9.78712,9.78759,9.78372,9.78426,100.57,True
'2018-02-09T15:19:00',9.78246,9.78496,9.78072,9.78249,114.87,9.78439,9.78692,9.78251,9.7844,130.9,True
'2018-02-09T15:20:00',9.78261,9.78837,9.78244,9.78827,88.79,9.7844,9.79039,9.7844,9.79031,83.24,False
'2018-02-09T15:21:00',9.78827,9.78848,9.78473,9.78538,89.28,9.79031,9.79031,9.7866,9.78707,73.5,False
'2018-02-09T15:22:00',9.78538,9.78589,9.7817,9.7817,112.16,9.78707,9.78755,9.78362,9.78362,99.79,False
'2018-02-09T15:23:00',9.78158,9.7818,9.77648,9.78002,120.37,9.78348,9.78372,9.77847,9.78206,136.35,True
'2018-02-09T15:24:00',9.78014,9.78119,9.77871,9.78119,87.01,9.78206,9.78312,9.78073,9.78312,79.0,True
'2018-02-09T15:25:00',9.78133,9.78353,9.78133,9.78233,76.29,9.78299,9.78549,9.78299,9.78435,70.0,False
'2018-02-09T15:26:00',9.78233,9.78233,9.77968,9.78123,86.3,9.78435,9.78435,9.78143,9.78325,80.5,False
'2018-02-09T15:27:00',9.78145,9.78215,9.78014,9.78016,75.59,9.78345,9.78417,9.78216,9.78218,62.5,True
'2018-02-09T15:28:00',9.78013,9.78076,9.77968,9.78073,46.71,9.78206,9.78258,9.78166,9.78258,43.0,False
'2018-02-09T15:29:00',9.78073,9.78074,9.77927,9.78044,76.83,9.78259,9.78259,9.78104,9.78245,63.5,True
'2018-02-09T15:30:00',9.78044,9.78326,9.78031,9.78296,79.16,9.78243,9.78512,9.78193,9.78498,74.17,False
'2018-02-09T15:31:00',9.78293,9.78293,9.77711,9.77731,85.5,9.78485,9.78491,9.77913,9.77933,103.5,True
'2018-02-09T15:32:00',9.77744,9.78117,9.7773,9.78097,110.41,9.77946,9.78319,9.77932,9.78293,120.41,False
'2018-02-09T15:33:00',9.78097,9.78133,9.77985,9.77985,103.82,9.78289,9.7832,9.78187,9.78187,107.56,True
'2018-02-09T15:34:00',9.77972,9.78153,9.77866,9.78153,49.72,9.78174,9.78327,9.78068,9.78327,53.95,True
'2018-02-09T15:35:00',9.78153,9.78636,9.78124,9.78548,104.55,9.78321,9.78833,9.78321,9.7875,112.8,True
'2018-02-09T15:36:00',9.78548,9.79002,9.78548,9.78943,100.56,9.7875,9.79194,9.7875,9.79126,103.77,False
'2018-02-09T15:37:00',9.78931,9.78954,9.78786,9.78826,135.37,9.79126,9.79156,9.78988,9.79023,125.32,True
'2018-02-09T15:38:00',9.78826,9.79092,9.78824,9.79009,107.3,9.79025,9.7928,9.79003,9.7921,99.24,False
'2018-02-09T15:39:00',9.78983,9.79036,9.7881,9.78882,118.06,9.79173,9.79231,9.79,9.79066,119.26,True
'2018-02-09T15:40:00',9.78882,9.79602,9.78882,9.79434,166.67,9.79077,9.79761,9.79077,9.79597,153.24,False
'2018-02-09T15:41:00',9.79424,9.79459,9.79204,9.79313,154.83,9.79597,9.79625,9.79394,9.79502,142.5,False
'2018-02-09T15:42:00',9.79313,9.79314,9.79075,9.79084,153.24,9.79504,9.79504,9.79262,9.79268,172.74,True
'2018-02-09T15:43:00',9.79074,9.79199,9.79064,9.79124,77.5,9.79268,9.79387,9.79242,9.79303,91.32,False
'2018-02-09T15:44:00',9.79124,9.7918,9.78903,9.78958,141.57,9.79303,9.79366,9.79094,9.79151,138.44,True
'2018-02-09T15:45:00',9.78971,9.7907,9.78868,9.7906,163.74,9.79162,9.79231,9.7903,9.79231,149.5,False
'2018-02-09T15:46:00',9.79063,9.79201,9.78998,9.79025,154.0,9.79231,9.79384,9.7918,9.79207,138.5,False
'2018-02-09T15:47:00',9.79025,9.79025,9.78704,9.78775,160.94,9.79204,9.79204,9.78861,9.78953,162.81,False
'2018-02-09T15:48:00',9.78775,9.78787,9.78716,9.7877,93.11,9.78953,9.7896,9.78898,9.78936,97.56,False
'2018-02-09T15:49:00',9.78785,9.78819,9.78649,9.78663,108.7,9.78936,9.78959,9.78826,9.78841,114.73,False
'2018-02-09T15:50:00',9.78663,9.78701,9.78622,9.78622,79.5,9.78829,9.78875,9.78723,9.78748,83.18,True
'2018-02-09T15:51:00',9.7861,9.78648,9.7861,9.78634,44.22,9.78748,9.78807,9.78748,9.78795,42.0,False
'2018-02-09T15:52:00',9.78618,9.78718,9.78295,9.78461,109.67,9.78795,9.78836,9.78476,9.78608,111.73,False
'2018-02-09T15:53:00',9.78447,9.7851,9.78203,9.78207,82.02,9.78608,9.78631,9.78369,9.78369,66.6,False
'2018-02-09T15:54:00',9.78216,9.78244,9.77592,9.77637,105.61,9.78369,9.78416,9.77771,9.77793,117.42,False
'2018-02-09T15:55:00',9.77656,9.77656,9.77199,9.77355,150.66,9.7782,9.77836,9.77384,9.77533,140.94,False
'2018-02-09T15:56:00',9.77355,9.77355,9.77167,9.77234,92.85,9.77533,9.77533,9.77356,9.77403,101.2,True
'2018-02-09T15:57:00',9.77234,9.77498,9.77234,9.77392,118.67,9.77436,9.77694,9.77436,9.77581,112.29,False
'2018-02-09T15:58:00',9.77382,9.7739,9.76999,9.77008,108.46,9.77578,9.77584,9.7719,9.77204,104.0,False
'2018-02-09T15:59:00',9.77021,9.7732,9.76809,9.76916,175.49,9.77204,9.77507,9.76981,9.77118,176.03,False
'2018-02-09T16:00:00',9.76916,9.77017,9.76807,9.7681,126.07,9.77118,9.77208,9.76998,9.77006,126.89,False
'2018-02-09T16:01:00',9.76815,9.76815,9.76483,9.76515,111.35,9.76996,9.76996,9.76669,9.7669,116.77,True
'2018-02-09T16:02:00',9.76515,9.76832,9.76508,9.7682,147.34,9.7669,9.77006,9.7668,9.77006,169.15,True
'2018-02-09T16:03:00',9.7682,9.77284,9.76785,9.77176,156.43,9.77001,9.77475,9.76987,9.7737,157.18,True
'2018-02-09T16:04:00',9.77168,9.77459,9.77168,9.77459,83.27,9.7737,9.77652,9.7737,9.77652,75.5,True
'2018-02-09T16:05:00',9.77504,9.77535,9.7733,9.77522,120.92,9.77706,9.77739,9.77531,9.7772,105.98,True
'2018-02-09T16:06:00',9.77522,9.7768,9.77451,9.77597,122.04,9.7772,9.77846,9.77644,9.77778,118.67,False
'2018-02-09T16:07:00',9.77597,9.77685,9.77539,9.77566,105.5,9.77778,9.77877,9.77737,9.77752,124.84,True
'2018-02-09T16:08:00',9.77566,9.77672,9.77566,9.77623,96.71,9.77735,9.77845,9.77735,9.77808,112.04,False
'2018-02-09T16:09:00',9.77623,9.77635,9.77522,9.77527,62.0,9.77788,9.77828,9.77703,9.77723,79.54,False
'2018-02-09T16:10:00',9.77538,9.77568,9.77377,9.77397,63.0,9.77723,9.77746,9.77576,9.77592,71.13,False
'2018-02-09T16:11:00',9.77397,9.77412,9.77382,9.77398,26.37,9.77592,9.77606,9.77576,9.77588,29.7,False
'2018-02-09T16:12:00',9.77423,9.77454,9.77116,9.77121,72.0,9.77624,9.77648,9.77306,9.77316,80.08,True
'2018-02-09T16:13:00',9.77115,9.77462,9.77115,9.77455,79.38,9.77311,9.77636,9.77307,9.77636,75.32,True
'2018-02-09T16:14:00',9.77509,9.77524,9.77245,9.77472,98.1,9.77672,9.77709,9.77437,9.77656,94.9,True
'2018-02-09T16:15:00',9.77477,9.77532,9.77449,9.77521,43.09,9.77656,9.77706,9.7764,9.77706,42.47,True
'2018-02-09T16:16:00',9.77548,9.77578,9.77547,9.77569,37.11,9.77706,9.77761,9.77706,9.77742,34.87,True
'2018-02-09T16:17:00',9.77569,9.77607,9.77569,9.77607,18.0,9.77752,9.77769,9.77741,9.77769,18.0,True
'2018-02-09T16:18:00',9.77633,9.77761,9.77633,9.77754,45.0,9.77779,9.77934,9.77779,9.77925,47.33,False
'2018-02-09T16:19:00',9.77741,9.77752,9.77739,9.77752,15.0,9.77925,9.77926,9.77917,9.77925,16.23,True
'2018-02-09T16:20:00',9.77752,9.78385,9.77752,9.78099,117.97,9.77925,9.78587,9.77925,9.78269,158.09,False
'2018-02-09T16:21:00',9.78072,9.7811,9.77749,9.78012,101.0,9.78269,9.78286,9.77926,9.78184,148.19,False
'2018-02-09T16:22:00',9.78025,9.78135,9.77878,9.77878,113.0,9.78189,9.78311,9.78045,9.78048,154.22,True
'2018-02-09T16:23:00',9.77863,9.78479,9.77833,9.78432,109.95,9.78037,9.78665,9.78016,9.78633,109.1,True
'2018-02-09T16:24:00',9.78443,9.78453,9.78359,9.78449,83.85,9.78642,9.78645,9.78549,9.78629,101.49,False
'2018-02-09T16:25:00',9.78449,9.78449,9.77743,9.77798,104.0,9.78634,9.78634,9.77945,9.77994,124.62,False
'2018-02-09T16:26:00',9.77798,9.78002,9.77484,9.77529,270.0,9.77994,9.78172,9.77686,9.77707,325.57,False
'2018-02-09T16:27:00',9.77514,9.77514,9.76721,9.76967,220.58,9.77707,9.77707,9.76903,9.77169,251.61,False
'2018-02-09T16:28:00',9.76967,9.76967,9.76216,9.76229,167.49,9.77169,9.77169,9.76404,9.76429,174.65,True
'2018-02-09T16:29:00',9.76307,9.77115,9.76307,9.76817,129.26,9.76436,9.77291,9.76436,9.76992,113.97,True
'2018-02-09T16:30:00',9.76845,9.77361,9.76845,9.77354,171.18,9.77045,9.77517,9.77045,9.77517,147.5,True
'2018-02-09T16:31:00',9.77364,9.7758,9.7728,9.77536,156.11,9.77517,9.77774,9.77466,9.77732,145.37,False
'2018-02-09T16:32:00',9.77536,9.77612,9.77316,9.77458,105.9,9.77717,9.77787,9.77502,9.77653,101.24,False
'2018-02-09T16:33:00',9.77458,9.77458,9.76934,9.77164,121.37,9.77652,9.77658,9.77118,9.77369,147.53,True
'2018-02-09T16:34:00',9.77164,9.77414,9.77164,9.77202,94.68,9.77368,9.77611,9.77359,9.77384,102.3,False
'2018-02-09T16:35:00',9.77188,9.77229,9.77134,9.77184,81.0,9.77384,9.7743,9.77309,9.77334,94.33,False
'2018-02-09T16:36:00',9.77154,9.77181,9.76988,9.77034,59.28,9.77334,9.77346,9.77131,9.77166,51.62,False
'2018-02-09T16:37:00',9.77034,9.77034,9.76073,9.76214,124.24,9.77166,9.77166,9.76201,9.7636,103.87,True
'2018-02-09T16:38:00',9.76214,9.76329,9.76202,9.76262,78.23,9.76373,9.7648,9.76371,9.76397,76.0,True
'2018-02-09T16:39:00',9.76308,9.76703,9.76308,9.76703,119.57,9.76413,9.76842,9.76413,9.76842,94.0,False
'2018-02-09T16:40:00',9.76703,9.76798,9.76528,9.7665,140.78,9.76856,9.76943,9.76685,9.76841,125.5,True
'2018-02-09T16:41:00',9.7665,9.76834,9.7661,9.76757,86.57,9.76842,9.77019,9.76776,9.76942,79.75,False
'2018-02-09T16:42:00',9.76746,9.7704,9.76481,9.76733,174.12,9.76927,9.77233,9.76673,9.76919,154.0,True
'2018-02-09T16:43:00',9.76721,9.77107,9.76721,9.76939,124.88,9.76919,9.77304,9.76919,9.77114,112.74,True
'2018-02-09T16:44:00',9.76939,9.77304,9.76898,9.77246,117.27,9.77102,9.77505,9.77102,9.77429,114.07,False
'2018-02-09T16:45:00',9.7723,9.7727,9.76609,9.77038,162.41,9.77429,9.77461,9.76794,9.77235,180.84,True
'2018-02-09T16:46:00',9.77038,9.77285,9.76794,9.77272,139.28,9.77222,9.77482,9.76969,9.77474,134.61,True
'2018-02-09T16:47:00',9.7729,9.77305,9.7724,9.77282,54.37,9.77482,9.77494,9.77442,9.77474,58.25,True
'2018-02-09T16:48:00',9.77266,9.77762,9.7704,9.77762,219.16,9.7747,9.77964,9.77232,9.77964,205.51,True
'2018-02-09T16:49:00',9.77791,9.77953,9.77791,9.77863,114.1,9.77993,9.7813,9.77993,9.78061,117.33,False
'2018-02-09T16:50:00',9.77834,9.77834,9.76906,9.76919,145.98,9.78027,9.78027,9.77108,9.77121,151.71,True
'2018-02-09T16:51:00',9.76906,9.77525,9.76876,9.77289,172.66,9.77108,9.77727,9.77075,9.77473,156.07,False
'2018-02-09T16:52:00',9.7729,9.77302,9.76646,9.76657,148.92,9.77473,9.77488,9.76814,9.76837,146.45,False
'2018-02-09T16:53:00',9.76657,9.76668,9.76341,9.76586,321.03,9.76853,9.76853,9.7652,9.76781,285.5,False
'2018-02-09T16:54:00',9.76593,9.76625,9.76091,9.7626,227.32,9.76782,9.76823,9.76292,9.76438,214.46,True
'2018-02-09T16:55:00',9.76258,9.77054,9.76258,9.77053,209.13,9.76451,9.77256,9.76426,9.77254,170.6,False
'2018-02-09T16:56:00',9.77075,9.77178,9.76644,9.76644,159.84,9.77267,9.77367,9.76846,9.76846,150.71,False
'2018-02-09T16:57:00',9.76659,9.77019,9.76343,9.76493,207.88,9.76851,9.77195,9.7652,9.76691,190.65,True
'2018-02-09T16:58:00',9.76481,9.7684,9.7608,9.7684,178.68,9.76683,9.77042,9.76281,9.77042,188.56,False
'2018-02-09T16:59:00',9.76877,9.77185,9.76819,9.76819,183.79,9.77079,9.77387,9.77023,9.77023,174.28,False
'2018-02-09T17:00:00',9.76852,9.76969,9.76405,9.7668,252.78,9.77023,9.77171,9.76589,9.76846,223.01,True
'2018-02-09T17:01:00',9.76691,9.7721,9.76577,9.77104,251.1,9.76846,9.77402,9.76765,9.77304,245.33,False
'2018-02-09T17:02:00',9.77138,9.77336,9.76711,9.76711,161.39,9.77317,9.77533,9.76891,9.76891,148.64,False
'2018-02-09T17:03:00',9.76695,9.76695,9.75982,9.75986,139.43,9.76891,9.76891,9.76178,9.76188,119.12,True
'2018-02-09T17:04:00',9.76005,9.76187,9.75991,9.76176,116.62,9.76188,9.76389,9.7618,9.76376,117.72,False
'2018-02-09T17:05:00',9.76188,9.76718,9.76078,9.76078,162.84,9.76389,9.76913,9.76264,9.76264,162.38,False
'2018-02-09T17:06:00',9.7609,9.76395,9.7599,9.76008,134.82,9.76264,9.76597,9.76178,9.76188,120.61,True
'2018-02-09T17:07:00',9.76019,9.76304,9.76019,9.76218,105.72,9.76207,9.76483,9.76201,9.76396,101.24,False
'2018-02-09T17:08:00',9.76236,9.76236,9.75983,9.75999,97.47,9.76396,9.76416,9.76168,9.76176,91.7,True
'2018-02-09T17:09:00',9.76014,9.76146,9.75997,9.76035,113.92,9.7619,9.76316,9.76182,9.76229,107.0,False
'2018-02-09T17:10:00',9.76045,9.76137,9.75967,9.7602,81.56,9.76229,9.76328,9.76155,9.76192,78.5,False
'2018-02-09T17:11:00',9.76,9.76127,9.76,9.76,81.77,9.76192,9.76325,9.76167,9.76195,79.0,False
'2018-02-09T17:12:00',9.76019,9.76114,9.75685,9.75817,163.7,9.76195,9.76308,9.75849,9.76006,136.61,True
'2018-02-09T17:13:00',9.75817,9.75932,9.75806,9.75871,101.02,9.75993,9.76123,9.75964,9.76049,91.5,False
'2018-02-09T17:14:00',9.75871,9.76046,9.75804,9.75848,132.87,9.76049,9.76236,9.75976,9.7602,123.37,False
'2018-02-09T17:15:00',9.75836,9.76131,9.75714,9.75791,179.98,9.76006,9.76283,9.75876,9.75959,155.87,True
'2018-02-09T17:16:00',9.75781,9.7587,9.75517,9.7587,206.15,9.75959,9.76054,9.75691,9.76054,150.98,False
'2018-02-09T17:17:00',9.7587,9.75906,9.75809,9.75836,82.5,9.76064,9.76084,9.76006,9.76032,83.0,True
'2018-02-09T17:18:00',9.75847,9.75926,9.75789,9.75918,75.87,9.76032,9.76114,9.75981,9.76114,82.78,False
'2018-02-09T17:19:00',9.7594,9.7608,9.75847,9.75911,69.6,9.76117,9.76259,9.76008,9.76112,89.58,False
'2018-02-09T17:20:00',9.7592,9.7592,9.75829,9.75886,86.0,9.76112,9.76112,9.76016,9.76078,99.22,False
'2018-02-09T17:21:00',9.75884,9.75906,9.75739,9.75816,73.83,9.76078,9.76096,9.75897,9.75989,79.89,True
'2018-02-09T17:22:00',9.75816,9.75893,9.75761,9.75861,83.49,9.75976,9.76081,9.75959,9.76035,84.59,True
'2018-02-09T17:23:00',9.75861,9.75865,9.75777,9.75865,75.87,9.76047,9.76061,9.75956,9.76058,78.96,True
'2018-02-09T17:24:00',9.75856,9.76028,9.75756,9.76022,93.5,9.76047,9.76223,9.75929,9.76213,109.21,True
'2018-02-09T17:25:00',9.76027,9.76388,9.76015,9.76139,127.7,9.76223,9.76589,9.76217,9.76337,138.47,False
'2018-02-09T17:26:00',9.76153,9.76153,9.75823,9.75871,147.0,9.76337,9.76337,9.75947,9.76042,172.93,False
'2018-02-09T17:27:00',9.75853,9.75853,9.75449,9.75508,79.25,9.76025,9.76025,9.75646,9.75701,93.53,True
'2018-02-09T17:28:00',9.75508,9.7591,9.75507,9.75838,134.74,9.75701,9.76083,9.75695,9.76034,159.66,True
'2018-02-09T17:29:00',9.75852,9.76154,9.75852,9.76101,77.37,9.76034,9.76356,9.76034,9.76266,85.14,False
'2018-02-09T17:30:00',9.76087,9.76087,9.75668,9.75727,119.37,9.76266,9.76266,9.75865,9.75909,135.04,False
'2018-02-09T17:31:00',9.75712,9.75742,9.7558,9.7559,115.46,9.75909,9.75909,9.75752,9.75774,117.8,True
'2018-02-09T17:32:00',9.7559,9.75812,9.75586,9.75591,37.74,9.75773,9.75981,9.75754,9.75774,43.1,True
'2018-02-09T17:33:00',9.75604,9.75665,9.75577,9.75632,94.37,9.75798,9.75847,9.75765,9.75812,94.5,False
'2018-02-09T17:34:00',9.75621,9.75635,9.75582,9.756,57.85,9.75812,9.75821,9.75756,9.75771,55.5,True
'2018-02-09T17:35:00',9.75589,9.75623,9.75572,9.75608,69.09,9.75771,9.75813,9.75736,9.7581,67.5,False
'2018-02-09T17:36:00',9.75609,9.7561,9.75304,9.7533,62.0,9.75805,9.75805,9.75497,9.75507,63.0,True
'2018-02-09T17:37:00',9.75349,9.75424,9.75324,9.75424,83.45,9.75512,9.75619,9.75512,9.75619,75.5,False
'2018-02-09T17:38:00',9.75414,9.75426,9.7539,9.75414,51.9,9.7561,9.7562,9.75585,9.75599,51.0,False
'2018-02-09T17:39:00',9.75415,9.75415,9.75391,9.75408,34.5,9.75606,9.75606,9.75574,9.756,35.0,True
'2018-02-09T17:40:00',9.75408,9.75429,9.75401,9.75416,65.1,9.75604,9.7562,9.75597,9.75612,46.0,False
'2018-02-09T17:41:00',9.75416,9.75416,9.75254,9.75273,45.74,9.75601,9.75601,9.75431,9.75447,38.5,True
'2018-02-09T17:42:00',9.75293,9.75334,9.75269,9.75324,175.0,9.75447,9.7553,9.75447,9.75494,110.5,True
'2018-02-09T17:43:00',9.75325,9.75371,9.75324,9.75332,24.79,9.75494,9.7556,9.75494,9.75529,21.0,True
'2018-02-09T17:44:00',9.75332,9.7536,9.75332,9.75351,26.53,9.75529,9.75543,9.75527,9.75533,18.0,False
'2018-02-09T17:45:00',9.75359,9.75374,9.75342,9.75342,24.58,9.75533,9.75545,9.75519,9.75521,21.5,True
'2018-02-09T17:46:00',9.75338,9.75689,9.75338,9.75662,178.41,9.75521,9.75885,9.75519,9.75848,123.5,False
'2018-02-09T17:47:00',9.75662,9.75669,9.75312,9.75366,92.48,9.75858,9.75861,9.75509,9.75548,89.1,True
'2018-02-09T17:48:00',9.75366,9.75401,9.75343,9.75401,63.19,9.75535,9.75592,9.75524,9.75579,59.5,True
'2018-02-09T17:49:00',9.75401,9.75584,9.75401,9.75483,79.49,9.75597,9.7578,9.75597,9.75663,79.0,False
'2018-02-09T17:50:00',9.7547,9.75488,9.75365,9.75365,72.37,9.75663,9.75677,9.7556,9.7556,72.5,True
'2018-02-09T17:51:00',9.75362,9.75844,9.75356,9.75829,78.5,9.7556,9.76048,9.75547,9.7603,78.5,True
'2018-02-09T17:52:00',9.7582,9.75855,9.75693,9.75852,83.0,9.7601,9.76054,9.75886,9.76054,84.49,False
'2018-02-09T17:53:00',9.75854,9.75864,9.75717,9.75728,73.0,9.76054,9.76061,9.75903,9.75903,73.23,True
'2018-02-09T17:54:00',9.75728,9.75911,9.75426,9.75911,191.75,9.75924,9.76111,9.75627,9.76111,191.53,True
'2018-02-09T17:55:00',9.75925,9.76023,9.75915,9.75986,121.37,9.76111,9.76225,9.76111,9.76188,121.5,True
'2018-02-09T17:56:00',9.75986,9.7633,9.75946,9.76205,166.04,9.76186,9.76514,9.76126,9.76433,162.1,True
'2018-02-09T17:57:00',9.76215,9.7627,9.76201,9.76225,66.11,9.76435,9.7647,9.76419,9.76421,67.5,True
'2018-02-09T17:58:00',9.7624,9.76283,9.7624,9.76282,39.0,9.76432,9.76471,9.76432,9.76467,39.0,True
'2018-02-09T17:59:00',9.7627,9.76565,9.76264,9.76565,91.2,9.76466,9.7673,9.76456,9.76717,92.22,True
'2018-02-09T18:00:00',9.76542,9.76571,9.76525,9.76562,50.8,9.76717,9.76754,9.7671,9.76751,45.0,True
'2018-02-09T18:01:00',9.76564,9.76658,9.76562,9.76597,51.74,9.76751,9.76852,9.76747,9.76781,51.0,False
'2018-02-09T18:02:00',9.76597,9.76597,9.76254,9.76271,76.25,9.76793,9.76793,9.7643,9.76467,77.45,False
'2018-02-09T18:03:00',9.76285,9.76285,9.75981,9.76007,39.5,9.76467,9.7648,9.76178,9.76204,39.0,True
'2018-02-09T18:04:00',9.76163,9.76336,9.76159,9.76233,56.85,9.76311,9.7651,9.76311,9.76428,52.37,True
'2018-02-09T18:05:00',9.76233,9.76254,9.76224,9.76241,31.0,9.76437,9.76447,9.76419,9.76437,32.11,True
'2018-02-09T18:06:00',9.76244,9.76254,9.76244,9.76247,41.0,9.76437,9.76451,9.76437,9.76445,42.33,True
'2018-02-09T18:07:00',9.76247,9.76285,9.76236,9.76254,57.05,9.76445,9.76482,9.76432,9.76449,58.95,True
'2018-02-09T18:08:00',9.76254,9.76621,9.76244,9.76621,51.55,9.76437,9.76743,9.76398,9.76743,49.37,False
'2018-02-09T18:09:00',9.76637,9.76658,9.76548,9.76568,45.0,9.76759,9.7678,9.76691,9.76765,45.0,True
'2018-02-09T18:10:00',9.76568,9.76654,9.76486,9.76634,181.25,9.7677,9.76834,9.76669,9.76823,138.5,True
'2018-02-09T18:11:00',9.76665,9.76973,9.76665,9.76854,341.05,9.7685,9.77159,9.7685,9.77024,217.37,True
'2018-02-09T18:12:00',9.76853,9.77829,9.76853,9.77593,153.6,9.77024,9.78019,9.77022,9.77764,121.41,False
'2018-02-09T18:13:00',9.77572,9.77581,9.7747,9.7749,52.0,9.77764,9.77764,9.77639,9.77648,52.0,True
'2018-02-09T18:14:00',9.7749,9.77697,9.7749,9.77538,31.25,9.77647,9.77867,9.77647,9.77706,30.87,False
'2018-02-09T18:15:00',9.77538,9.77538,9.77481,9.77496,30.0,9.77696,9.77696,9.77635,9.77648,35.7,False
'2018-02-09T18:16:00',9.77496,9.77496,9.77057,9.77104,52.0,9.77646,9.77646,9.77215,9.77279,53.7,True
'2018-02-09T18:17:00',9.77104,9.77187,9.77102,9.77169,15.0,9.77273,9.77345,9.77273,9.77335,15.0,True
'2018-02-09T18:18:00',9.77192,9.77285,9.77192,9.77257,27.74,9.77346,9.77447,9.77346,9.77432,27.0,False
'2018-02-09T18:19:00',9.77257,9.77269,9.77046,9.77074,20.0,9.77434,9.77445,9.77253,9.77282,20.37,False
'2018-02-09T18:20:00',9.77071,9.77071,9.76977,9.76979,34.5,9.77282,9.77282,9.77181,9.77181,34.5,False
'2018-02-09T18:21:00',9.76979,9.76984,9.76945,9.76956,78.41,9.77189,9.77189,9.77141,9.77166,73.0,False
'2018-02-09T18:22:00',9.76954,9.76958,9.76899,9.76899,47.82,9.7716,9.7716,9.77105,9.77105,45.98,True
'2018-02-09T18:23:00',9.76899,9.76957,9.76899,9.76957,67.81,9.7711,9.77167,9.77104,9.77167,60.0,True
'2018-02-09T18:24:00',9.76966,9.76977,9.76922,9.76977,47.93,9.77172,9.77184,9.77154,9.77182,45.0,True
'2018-02-09T18:25:00',9.76977,9.77005,9.76951,9.77005,42.21,9.77188,9.77215,9.77159,9.77215,40.61,True
'2018-02-09T18:26:00',9.76991,9.77207,9.76991,9.77207,39.97,9.77215,9.77404,9.77215,9.77402,37.5,False
'2018-02-09T18:27:00',9.77204,9.77209,9.77145,9.77189,43.68,9.77402,9.77406,9.77368,9.77383,38.5,False
'2018-02-09T18:28:00',9.77193,9.77193,9.77175,9.77182,18.0,9.77383,9.77389,9.77379,9.77386,18.5,False
'2018-02-09T18:29:00',9.77179,9.77181,9.77139,9.77177,21.74,9.77386,9.77386,9.77366,9.77378,21.0,False
'2018-02-09T18:30:00',9.77181,9.77181,9.77153,9.77171,14.0,9.77378,9.77391,9.77377,9.77381,14.0,False
'2018-02-09T18:31:00',9.77171,9.77171,9.77036,9.77054,34.85,9.77369,9.77369,9.77241,9.77271,35.59,False
'2018-02-09T18:32:00',9.77068,9.77099,9.77046,9.77047,31.0,9.77264,9.77295,9.7722,9.77225,32.0,False
'2018-02-09T18:33:00',9.77037,9.77071,9.76919,9.76924,35.74,9.77225,9.77267,9.77115,9.77123,35.0,False
'2018-02-09T18:34:00',9.76924,9.76924,9.76904,9.76922,26.74,9.7712,9.7712,9.77094,9.77111,26.0,True
'2018-02-09T18:35:00',9.76922,9.76942,9.76906,9.76942,35.11,9.77118,9.77138,9.77107,9.77132,36.96,True
'2018-02-09T18:36:00',9.76942,9.77063,9.76935,9.77061,27.87,9.77134,9.77259,9.77131,9.77257,27.5,False
'2018-02-09T18:37:00',9.7705,9.7705,9.76978,9.76979,31.37,9.77246,9.77246,9.77159,9.77168,31.5,True
'2018-02-09T18:38:00',9.76983,9.77108,9.76743,9.77108,56.98,9.77168,9.77306,9.76973,9.77306,55.5,True
'2018-02-09T18:39:00',9.77115,9.77444,9.77115,9.77444,49.45,9.77311,9.77648,9.77304,9.77615,48.5,True
'2018-02-09T18:40:00',9.77436,9.77659,9.77378,9.77573,47.55,9.77615,9.77863,9.77573,9.7777,42.0,False
'2018-02-09T18:41:00',9.77573,9.77576,9.77521,9.77569,24.36,9.77784,9.77787,9.77743,9.77764,23.0,True
'2018-02-09T18:42:00',9.77568,9.77572,9.77554,9.7757,24.0,9.77764,9.77781,9.77743,9.77772,24.5,True
'2018-02-09T18:43:00',9.7757,9.776,9.77501,9.776,43.75,9.77766,9.77793,9.77725,9.77793,40.5,True
'2018-02-09T18:44:00',9.776,9.77653,9.77583,9.77635,45.0,9.77789,9.7785,9.77779,9.77844,45.0,True
'2018-02-09T18:45:00',9.77635,9.77823,9.77623,9.77783,55.0,9.7785,9.78002,9.77813,9.77994,54.0,True
'2018-02-09T18:46:00',9.77783,9.77789,9.7778,9.77789,19.0,9.77993,9.77993,9.77955,9.77986,19.0,True
'2018-02-09T18:47:00',9.77782,9.78002,9.77766,9.77956,45.84,9.77978,9.78198,9.77962,9.78147,44.0,True
'2018-02-09T18:48:00',9.77961,9.77985,9.77805,9.77985,78.59,9.78157,9.7819,9.7801,9.78177,75.5,True
'2018-02-09T18:49:00',9.77985,9.78064,9.77953,9.78061,43.37,9.78182,9.78249,9.78177,9.78249,43.0,True
'2018-02-09T18:50:00',9.78043,9.78192,9.78026,9.78128,35.48,9.78249,9.78388,9.78215,9.78324,34.0,False
'2018-02-09T18:51:00',9.78132,9.78132,9.7806,9.7806,22.0,9.78329,9.78329,9.78271,9.78271,22.0,False
'2018-02-09T18:52:00',9.78059,9.78109,9.7785,9.7785,48.08,9.78269,9.78317,9.7806,9.7806,45.5,True
'2018-02-09T18:53:00',9.77846,9.78001,9.77771,9.77997,69.19,9.78057,9.78208,9.77981,9.78206,63.0,True
'2018-02-09T18:54:00',9.78002,9.78005,9.77985,9.78005,20.11,9.78206,9.78216,9.78199,9.78216,19.0,False
'2018-02-09T18:55:00',9.78005,9.78005,9.77953,9.77958,38.0,9.78191,9.78201,9.78153,9.78168,38.5,False
'2018-02-09T18:56:00',9.77952,9.77962,9.77952,9.77952,33.0,9.78163,9.78172,9.78148,9.78162,34.0,True
'2018-02-09T18:57:00',9.77959,9.78314,9.77949,9.78255,50.11,9.7817,9.78516,9.78142,9.78424,50.98,False
'2018-02-09T18:58:00',9.78238,9.78238,9.78117,9.78146,35.11,9.78424,9.7843,9.78311,9.78342,34.74,False
'2018-02-09T18:59:00',9.78142,9.78163,9.77917,9.78082,67.83,9.78342,9.78347,9.78115,9.78275,65.0,False
'2018-02-09T19:00:00',9.78058,9.78063,9.78004,9.78063,28.24,9.78275,9.78276,9.78223,9.78273,27.74,False
'2018-02-09T19:01:00',9.78052,9.78067,9.77999,9.78017,30.74,9.78273,9.78273,9.78224,9.78243,35.09,True
'2018-02-09T19:02:00',9.78017,9.78025,9.77982,9.78025,19.0,9.78249,9.78253,9.78212,9.78243,20.11,True
'2018-02-09T19:03:00',9.78025,9.78156,9.77997,9.78156,44.46,9.78253,9.78342,9.78211,9.78341,59.14,True
'2018-02-09T19:04:00',9.78156,9.78339,9.77989,9.78339,40.22,9.78342,9.78573,9.78221,9.78573,42.99,False
'2018-02-09T19:05:00',9.78339,9.78444,9.77984,9.77986,74.77,9.78573,9.78676,9.7816,9.78194,82.23,True
'2018-02-09T19:06:00',9.78003,9.78041,9.77983,9.78038,28.98,9.78194,9.78262,9.78188,9.78262,37.74,True
'2018-02-09T19:07:00',9.78038,9.78333,9.78038,9.78295,25.3,9.7827,9.78565,9.7827,9.78527,22.74,True
'2018-02-09T19:08:00',9.78274,9.78838,9.78274,9.78677,264.27,9.78497,9.79017,9.78497,9.78898,151.87,True
'2018-02-09T19:09:00',9.78682,9.7941,9.78677,9.79058,466.72,9.78916,9.79618,9.78899,9.79345,348.26,False
'2018-02-09T19:10:00',9.79079,9.79079,9.79004,9.79032,50.15,9.79311,9.79311,9.79236,9.79264,48.09,True
'2018-02-09T19:11:00',9.79044,9.79491,9.7902,9.79244,437.0,9.79269,9.79596,9.7925,9.79476,354.1,True
'2018-02-09T19:12:00',9.79221,9.79425,9.79029,9.79309,327.92,9.79439,9.79648,9.79257,9.7954,290.19,True
'2018-02-09T19:13:00',9.79321,9.79428,9.79289,9.79426,435.06,9.7954,9.7966,9.79533,9.79658,408.63,True
'2018-02-09T19:14:00',9.79448,9.79974,9.79448,9.79737,138.18,9.7968,9.80167,9.7968,9.79959,110.11,False
'2018-02-09T19:15:00',9.79691,9.79703,9.79568,9.79597,147.74,9.79959,9.79974,9.79829,9.79829,152.05,True
'2018-02-09T19:16:00',9.79757,9.79952,9.79663,9.79782,151.6,9.79884,9.80167,9.79884,9.80018,132.77,True
'2018-02-09T19:17:00',9.79782,9.80036,9.79693,9.80001,53.97,9.80011,9.80267,9.79961,9.80233,53.46,False
'2018-02-09T19:18:00',9.80001,9.80001,9.79774,9.79774,18.25,9.80215,9.80216,9.80006,9.80006,17.5,True
'2018-02-09T19:19:00',9.7989,9.80024,9.7989,9.79963,48.61,9.80006,9.80254,9.80006,9.80193,41.0,True
'2018-02-09T19:20:00',9.79963,9.7998,9.79961,9.7997,20.45,9.80193,9.80212,9.80188,9.80202,17.0,True
'2018-02-09T19:21:00',9.7997,9.80037,9.79709,9.80037,83.28,9.80202,9.80269,9.79941,9.80269,74.0,False
'2018-02-09T19:22:00',9.80054,9.8018,9.79885,9.79885,42.97,9.80286,9.80412,9.80117,9.80117,41.5,True
'2018-02-09T19:23:00',9.79819,9.80024,9.79655,9.79974,95.5,9.80051,9.80274,9.79871,9.80206,98.2,True
'2018-02-09T19:24:00',9.79942,9.80423,9.7993,9.8013,109.06,9.80231,9.80726,9.80198,9.80403,104.01,False
'2018-02-09T19:25:00',9.80135,9.80155,9.80075,9.80103,75.87,9.80403,9.80425,9.80322,9.8034,75.37,False
'2018-02-09T19:26:00',9.80091,9.80104,9.80075,9.80083,9.0,9.80323,9.80342,9.80309,9.80315,9.0,True
'2018-02-09T19:27:00',9.80064,9.8014,9.80057,9.8014,11.0,9.80296,9.80372,9.80289,9.80372,11.0,True
'2018-02-09T19:28:00',9.80119,9.80199,9.80119,9.80199,12.0,9.80344,9.80439,9.80344,9.80431,12.0,True
'2018-02-09T19:29:00',9.80213,9.8058,9.80184,9.80578,64.0,9.80445,9.80806,9.80438,9.80806,70.33,True
'2018-02-09T19:30:00',9.80581,9.80615,9.80565,9.80605,26.0,9.80806,9.80837,9.80785,9.80837,27.85,False
'2018-02-09T19:31:00',9.80587,9.80635,9.80539,9.80569,47.5,9.80819,9.80843,9.80733,9.80777,51.69,False
'2018-02-09T19:32:00',9.80549,9.80559,9.80502,9.80559,44.0,9.80744,9.80791,9.80714,9.80785,37.0,True
'2018-02-09T19:33:00',9.80576,9.80634,9.80529,9.80616,33.0,9.80785,9.80866,9.80756,9.80826,32.0,False
'2018-02-09T19:34:00',9.80637,9.80637,9.80549,9.80592,14.25,9.80826,9.80826,9.80781,9.80824,13.0,True
'2018-02-09T19:35:00',9.80614,9.80842,9.80569,9.80842,56.51,9.80832,9.81074,9.80794,9.81074,50.0,False
'2018-02-09T19:36:00',9.80859,9.8091,9.80639,9.80756,44.87,9.81093,9.81093,9.80882,9.80988,41.37,False
'2018-02-09T19:37:00',9.80773,9.809,9.80669,9.80743,92.88,9.81005,9.81101,9.80904,9.80977,87.24,True
'2018-02-09T19:38:00',9.80767,9.80812,9.80767,9.80786,17.0,9.80999,9.81044,9.80999,9.81018,18.0,False
'2018-02-09T19:39:00',9.80784,9.80784,9.80722,9.80729,12.0,9.81016,9.81016,9.80926,9.80926,12.0,True
'2018-02-09T19:40:00',9.80743,9.80847,9.80729,9.80803,23.12,9.80963,9.81079,9.80963,9.81027,24.0,False
'2018-02-09T19:41:00',9.80803,9.80803,9.80781,9.80792,5.0,9.81018,9.81018,9.81013,9.81018,5.0,False
'2018-02-09T19:42:00',9.80792,9.80813,9.8077,9.8077,10.0,9.81024,9.81043,9.81002,9.81002,10.0,False
'2018-02-09T19:43:00',9.8077,9.8077,9.80713,9.80713,16.0,9.80998,9.81002,9.80907,9.80926,16.37,False
'2018-02-09T19:44:00',9.80716,9.80716,9.80592,9.80662,29.74,9.80926,9.80946,9.80796,9.80894,30.5,False
'2018-02-09T19:45:00',9.80662,9.8067,9.80411,9.80472,50.27,9.80894,9.80902,9.80643,9.80706,43.0,False
'2018-02-09T19:46:00',9.80456,9.80476,9.79979,9.80045,39.0,9.80688,9.80708,9.80211,9.80277,40.47,False
'2018-02-09T19:47:00',9.80065,9.80065,9.79932,9.79974,20.0,9.80297,9.80297,9.80141,9.80206,23.02,False
'2018-02-09T19:48:00',9.80044,9.80044,9.7954,9.79591,87.58,9.80276,9.80276,9.79861,9.79861,90.14,False
'2018-02-09T19:49:00',9.79561,9.79577,9.79241,9.7926,94.31,9.79871,9.79871,9.79468,9.79468,90.97,True
'2018-02-09T19:50:00',9.79254,9.79505,9.7924,9.79474,61.07,9.79468,9.79763,9.79458,9.79706,57.0,True
'2018-02-09T19:51:00',9.79474,9.79546,9.79403,9.79489,70.63,9.79706,9.7977,9.79609,9.79719,62.0,False
'2018-02-09T19:52:00',9.79487,9.79502,9.7917,9.7917,96.3,9.79719,9.79719,9.79398,9.79438,81.0,True
'2018-02-09T19:53:00',9.7917,9.79319,9.79019,9.79319,106.54,9.79429,9.79587,9.79249,9.79587,100.0,False
'2018-02-09T19:54:00',9.79308,9.79308,9.79228,9.79232,79.81,9.7953,9.79596,9.79468,9.79488,76.0,False
'2018-02-09T19:55:00',9.79232,9.79238,9.78942,9.78942,75.79,9.79488,9.79488,9.79197,9.79205,71.0,False
'2018-02-09T19:56:00',9.78942,9.79008,9.78754,9.78754,85.52,9.79205,9.7924,9.78951,9.78988,78.5,False
'2018-02-09T19:57:00',9.78775,9.78796,9.78577,9.78731,68.59,9.79007,9.79028,9.78848,9.78968,77.43,True
'2018-02-09T19:58:00',9.78739,9.78763,9.78739,9.7876,9.5,9.78973,9.79,9.78973,9.78996,12.23,True
'2018-02-09T19:59:00',9.78759,9.79015,9.78445,9.7897,146.46,9.78996,9.79292,9.78677,9.79236,148.26,False
'2018-02-09T20:00:00',9.78959,9.78959,9.78658,9.78803,35.71,9.79123,9.79123,9.78876,9.79071,36.86,False
'2018-02-09T20:01:00',9.78795,9.78797,9.78778,9.7878,7.0,9.79063,9.79065,9.79048,9.79048,7.37,True
'2018-02-09T20:02:00',9.78781,9.78817,9.78781,9.78783,13.0,9.79049,9.79055,9.79029,9.79051,13.5,False
'2018-02-09T20:03:00',9.78783,9.78783,9.78133,9.78231,180.66,9.79033,9.79033,9.78496,9.78536,175.45,True
'2018-02-09T20:04:00',9.78224,9.78445,9.77956,9.7833,214.16,9.78542,9.78739,9.78286,9.78597,217.96,False
'2018-02-09T20:05:00',9.78328,9.78374,9.78308,9.78311,33.5,9.78597,9.78612,9.78573,9.78585,35.5,False
'2018-02-09T20:06:00',9.78311,9.78311,9.77965,9.77965,58.5,9.78588,9.78602,9.78258,9.78258,57.49,True
'2018-02-09T20:07:00',9.77957,9.78113,9.7788,9.78009,57.0,9.78254,9.78374,9.78178,9.78312,57.5,False
'2018-02-09T20:08:00',9.78003,9.78003,9.77854,9.779,57.12,9.7831,9.7831,9.78181,9.78198,58.5,True
'2018-02-09T20:09:00',9.77901,9.78176,9.77892,9.78172,66.5,9.78198,9.78413,9.78195,9.78404,66.37,False
'2018-02-09T20:10:00',9.78192,9.78192,9.77096,9.77142,199.54,9.78424,9.78424,9.77504,9.77504,190.98,False
'2018-02-09T20:11:00',9.77125,9.77174,9.76837,9.76846,175.78,9.77512,9.77529,9.77174,9.77174,158.5,False
'2018-02-09T20:12:00',9.76867,9.77197,9.76827,9.76856,105.0,9.77177,9.77472,9.77056,9.77056,102.98,True
'2018-02-09T20:13:00',9.76882,9.77098,9.76874,9.77012,89.0,9.77056,9.77256,9.77056,9.77166,89.0,False
'2018-02-09T20:14:00',9.77009,9.77009,9.76777,9.76919,61.0,9.77166,9.77166,9.76936,9.77066,61.0,False
'2018-02-09T20:15:00',9.76904,9.7698,9.76846,9.76846,41.0,9.77066,9.77116,9.77006,9.77006,41.0,False
'2018-02-09T20:16:00',9.76846,9.76846,9.76801,9.76826,21.0,9.76997,9.77006,9.76976,9.76996,21.0,False
'2018-02-09T20:17:00',9.76826,9.76867,9.76218,9.76231,104.68,9.76996,9.77036,9.76583,9.76586,104.4,True
'2018-02-09T20:18:00',9.76242,9.76672,9.76186,9.76635,115.15,9.76586,9.77029,9.76586,9.76796,134.02,True
'2018-02-09T20:19:00',9.76648,9.76716,9.76633,9.76687,37.0,9.76796,9.76846,9.76796,9.76816,37.0,True
'2018-02-09T20:20:00',9.76687,9.7676,9.76667,9.76756,44.0,9.76826,9.76916,9.76816,9.76906,44.0,False
'2018-02-09T20:21:00',9.76739,9.76773,9.7668,9.7668,24.0,9.76906,9.76926,9.76846,9.76846,24.0,False
'2018-02-09T20:22:00',9.76664,9.76684,9.76338,9.76374,84.37,9.76846,9.76866,9.76526,9.76526,84.0,False
'2018-02-09T20:23:00',9.76379,9.76379,9.76117,9.76236,41.5,9.76526,9.76526,9.76347,9.76386,40.0,True
'2018-02-09T20:24:00',9.76236,9.76261,9.76196,9.76248,18.0,9.76406,9.76427,9.76406,9.76406,18.0,True
'2018-02-09T20:25:00',9.76248,9.76379,9.76156,9.76379,44.36,9.76396,9.76526,9.76326,9.76526,38.0,True
'2018-02-09T20:26:00',9.76392,9.76401,9.76392,9.76395,10.74,9.76526,9.76556,9.76526,9.76556,10.0,True
'2018-02-09T20:27:00',9.76395,9.76779,9.76395,9.76779,41.71,9.76566,9.76936,9.76566,9.76936,32.0,False
'2018-02-09T20:28:00',9.76779,9.76779,9.76694,9.76721,18.6,9.76926,9.76926,9.76866,9.76866,15.0,True
'2018-02-09T20:29:00',9.76721,9.76853,9.76691,9.76765,54.42,9.76876,9.76996,9.76856,9.76936,47.0,True
'2018-02-09T20:30:00',9.76772,9.77154,9.76772,9.77154,46.74,9.76936,9.77336,9.76936,9.77336,46.0,True
'2018-02-09T20:31:00',9.77267,9.77848,9.77267,9.77766,118.84,9.77356,9.78089,9.77356,9.77956,98.24,False
'2018-02-09T20:32:00',9.77766,9.77766,9.77557,9.7759,42.85,9.77966,9.77966,9.77812,9.77812,41.0,True
'2018-02-09T20:33:00',9.77581,9.77698,9.77186,9.77696,64.98,9.77775,9.7793,9.77426,9.77928,62.36,False
'2018-02-09T20:34:00',9.77702,9.77702,9.7768,9.77693,7.11,9.77934,9.77934,9.77906,9.77915,6.0,True
'2018-02-09T20:35:00',9.77701,9.77844,9.77695,9.77816,35.58,9.77933,9.78041,9.77927,9.78025,32.74,True
'2018-02-09T20:36:00',9.77816,9.77846,9.7779,9.7784,71.84,9.7804,9.78041,9.78008,9.78041,66.37,True
'2018-02-09T20:37:00',9.77857,9.7813,9.77848,9.78122,69.57,9.78038,9.78351,9.78035,9.78337,56.11,False
'2018-02-09T20:38:00',9.78121,9.78141,9.78066,9.78092,76.35,9.78337,9.78351,9.78284,9.78324,77.12,True
'2018-02-09T20:39:00',9.78092,9.78205,9.7807,9.78197,57.86,9.78324,9.78418,9.78288,9.78417,44.87,False
'2018-02-09T20:40:00',9.78197,9.78197,9.78046,9.78105,24.61,9.784,9.78412,9.7828,9.78337,23.12,True
'2018-02-09T20:41:00',9.78111,9.78169,9.78111,9.78168,11.61,9.78345,9.78381,9.78345,9.78379,7.0,True
'2018-02-09T20:42:00',9.78168,9.78168,9.78167,9.78168,9.97,9.78375,9.78391,9.78369,9.7839,7.0,True
'2018-02-09T20:43:00',9.78168,9.78183,9.78167,9.78173,28.56,9.7837,9.78416,9.7837,9.78396,15.0,True
'2018-02-09T20:44:00',9.78181,9.7821,9.78172,9.78202,17.1,9.78413,9.78417,9.78378,9.78417,12.5,False
'2018-02-09T20:45:00',9.7821,9.7821,9.78163,9.78176,50.78,9.78417,9.78418,9.78376,9.78408,40.5,True
'2018-02-09T20:46:00',9.78176,9.78794,9.78157,9.78349,141.71,9.78408,9.79026,9.78387,9.78581,126.03,True
'2018-02-09T20:47:00',9.78331,9.78389,9.7833,9.78389,19.95,9.78563,9.78621,9.78558,9.78621,14.0,True
'2018-02-09T20:48:00',9.78406,9.78618,9.78406,9.78605,35.48,9.78638,9.78859,9.78638,9.78837,30.0,True
'2018-02-09T20:49:00',9.78581,9.78657,9.78576,9.78657,26.36,9.78849,9.78897,9.78808,9.78889,25.0,True
'2018-02-09T20:50:00',9.78678,9.78691,9.78657,9.7868,31.87,9.7891,9.78973,9.78889,9.78899,31.5,False
'2018-02-09T20:51:00',9.7868,9.7868,9.7867,9.78671,10.74,9.78882,9.78904,9.78882,9.78888,10.0,False
'2018-02-09T20:52:00',9.78668,9.78671,9.78609,9.78609,18.74,9.78888,9.78888,9.78839,9.78839,18.0,False
'2018-02-09T20:53:00',9.78609,9.78609,9.78569,9.78595,19.23,9.78822,9.78862,9.78798,9.78862,17.0,True
'2018-02-09T20:54:00',9.78598,9.78668,9.78591,9.78665,36.5,9.78821,9.789,9.78821,9.78897,36.0,True
'2018-02-09T20:55:00',9.78682,9.7869,9.78652,9.78675,37.5,9.78914,9.78922,9.78882,9.78907,37.0,True
'2018-02-09T20:56:00',9.7868,9.78743,9.78675,9.78687,24.0,9.78907,9.78975,9.78907,9.78908,24.0,False
'2018-02-09T20:57:00',9.7869,9.78695,9.7865,9.78658,13.0,9.78908,9.78927,9.78884,9.7889,13.0,True
'2018-02-09T20:58:00',9.78675,9.78714,9.78629,9.78714,32.0,9.78907,9.78935,9.78855,9.78935,32.5,True
'2018-02-09T20:59:00',9.78714,9.79546,9.78687,9.79438,111.0,9.78946,9.79778,9.78929,9.79713,95.11,False
'2018-02-09T21:00:00',9.79419,9.79419,9.79329,9.79329,53.5,9.79716,9.79784,9.79692,9.797,53.0,False
'2018-02-09T21:01:00',9.79331,9.79347,9.79298,9.79311,37.0,9.79707,9.7974,9.79693,9.79701,37.0,False
'2018-02-09T21:02:00',9.79295,9.79318,9.79253,9.79317,66.0,9.79693,9.79707,9.79537,9.79549,66.12,False
'2018-02-09T21:03:00',9.79334,9.79334,9.7923,9.79249,71.0,9.79566,9.79598,9.79464,9.79481,72.0,False
'2018-02-09T21:04:00',9.7924,9.7927,9.79156,9.79156,30.74,9.79472,9.79521,9.79387,9.79387,30.0,True
'2018-02-09T21:05:00',9.79172,9.79193,9.79071,9.79173,32.0,9.79404,9.79425,9.79308,9.79405,32.5,False
'2018-02-09T21:06:00',9.79152,9.79165,9.79034,9.7905,61.0,9.79379,9.79392,9.79261,9.79282,61.5,True
'2018-02-09T21:07:00',9.79062,9.79376,9.79031,9.79376,46.0,9.79296,9.79608,9.79291,9.79608,46.5,False
'2018-02-09T21:08:00',9.79379,9.79463,9.79244,9.79362,65.5,9.79608,9.79695,9.79511,9.79594,66.0,False
'2018-02-09T21:09:00',9.79391,9.79472,9.78723,9.78723,82.5,9.79623,9.79705,9.79094,9.79094,82.5,True
'2018-02-09T21:10:00',9.78746,9.79286,9.78746,9.79097,35.0,9.79092,9.79549,9.79092,9.79499,35.0,False
'2018-02-09T21:11:00',9.79087,9.79089,9.78979,9.78991,34.0,9.79488,9.79488,9.79393,9.79403,34.0,True
'2018-02-09T21:12:00',9.78986,9.79196,9.78934,9.79196,48.0,9.79394,9.79566,9.7932,9.79566,48.0,True
'2018-02-09T21:13:00',9.79219,9.79387,9.79219,9.79358,37.5,9.79578,9.79619,9.79549,9.7959,37.0,False
'2018-02-09T21:14:00',9.79378,9.79396,9.79354,9.79358,18.0,9.79606,9.79628,9.79586,9.7959,18.5,False
'2018-02-09T21:15:00',9.7934,9.79379,9.79336,9.79336,9.0,9.79572,9.79611,9.7957,9.7957,9.0,False
'2018-02-09T21:16:00',9.79321,9.79332,9.79294,9.79331,15.5,9.79552,9.79564,9.79526,9.79563,15.0,True
'2018-02-09T21:17:00',9.7931,9.79352,9.79303,9.79352,18.0,9.79527,9.79584,9.79527,9.79584,18.0,True
'2018-02-09T21:18:00',9.7937,9.7937,9.79326,9.79354,15.0,9.79602,9.79602,9.7955,9.79588,15.0,False
'2018-02-09T21:19:00',9.79324,9.79341,9.79323,9.79323,10.0,9.79558,9.79575,9.79547,9.79555,10.0,False
'2018-02-09T21:20:00',9.7931,9.7931,9.79278,9.79291,9.5,9.79534,9.79542,9.79503,9.79523,9.0,True
'2018-02-09T21:21:00',9.79267,9.79305,9.79241,9.79305,16.0,9.79479,9.79537,9.79462,9.79537,16.0,True
'2018-02-09T21:22:00',9.79322,9.79324,9.79294,9.79324,19.0,9.79554,9.79556,9.79514,9.79556,19.0,True
'2018-02-09T21:23:00',9.79324,9.79341,9.7928,9.79339,29.0,9.79549,9.79573,9.79501,9.79573,29.0,False
'2018-02-09T21:24:00',9.79329,9.79349,9.79286,9.79294,18.0,9.79555,9.79581,9.79511,9.79524,18.0,False
'2018-02-09T21:25:00',9.79269,9.79318,9.79269,9.79286,19.0,9.79501,9.79552,9.79501,9.79518,19.5,False
'2018-02-09T21:26:00',9.79266,9.79283,9.79266,9.79281,4.0,9.79498,9.79515,9.79498,9.79515,4.0,False
'2018-02-09T21:27:00',9.79264,9.79268,9.79212,9.79231,12.0,9.79496,9.79501,9.79444,9.79463,12.0,False
'2018-02-09T21:28:00',9.79214,9.79241,9.79191,9.79223,24.0,9.79446,9.79469,9.79424,9.79455,24.0,False
'2018-02-09T21:29:00',9.79203,9.79203,9.79138,9.792,13.0,9.79435,9.79435,9.79372,9.79432,13.0,True
'2018-02-09T21:30:00',9.79182,9.79299,9.79144,9.79299,11.0,9.79414,9.79531,9.79376,9.79531,11.0,True
'2018-02-09T21:31:00',9.79282,9.79312,9.79273,9.79312,17.0,9.79502,9.79544,9.79502,9.79544,17.0,True
'2018-02-09T21:32:00',9.79312,9.79322,9.79283,9.79322,25.0,9.79531,9.79554,9.79515,9.79554,25.0,True
'2018-02-09T21:33:00',9.79301,9.79332,9.79301,9.79323,10.0,9.79533,9.79564,9.79533,9.79555,10.0,True
'2018-02-09T21:34:00',9.79326,9.79342,9.79322,9.79342,14.5,9.79555,9.7957,9.79534,9.79568,14.0,False
'2018-02-09T21:35:00',9.79327,9.79338,9.79323,9.79337,22.5,9.79542,9.79569,9.79534,9.79563,22.0,False
'2018-02-09T21:36:00',9.79331,9.79331,9.79275,9.79327,19.5,9.79563,9.79563,9.79507,9.79559,17.0,False
'2018-02-09T21:37:00',9.79322,9.79322,9.79267,9.79312,20.0,9.79554,9.79554,9.79494,9.79544,20.0,True
'2018-02-09T21:38:00',9.7933,9.79351,9.79327,9.79351,7.0,9.79564,9.79583,9.79559,9.79583,7.0,True
'2018-02-09T21:39:00',9.79359,9.79487,9.79332,9.79391,13.85,9.79591,9.79623,9.79564,9.79623,13.0,False
'2018-02-09T21:40:00',9.79408,9.79436,9.79019,9.79019,14.0,9.7964,9.7967,9.79251,9.79251,14.0,False
'2018-02-09T21:41:00',9.79,9.79057,9.78181,9.78181,46.31,9.79232,9.79289,9.78644,9.78644,41.99,False
'2018-02-09T21:42:00',9.78186,9.78186,9.78055,9.78093,19.96,9.78637,9.78655,9.78287,9.78382,17.0,True
'2018-02-09T21:43:00',9.78094,9.78197,9.78094,9.78174,12.0,9.78381,9.78536,9.78381,9.78511,12.0,False
'2018-02-09T21:44:00',9.78143,9.78143,9.78099,9.78131,7.0,9.7848,9.7848,9.78436,9.78468,7.0,True
'2018-02-09T21:45:00',9.78157,9.78399,9.78157,9.78399,22.0,9.78468,9.78624,9.78452,9.78622,22.0,False
'2018-02-09T21:46:00',9.7839,9.78393,9.77998,9.77998,16.0,9.78622,9.78625,9.7823,9.7823,16.0,True
'2018-02-09T21:47:00',9.78019,9.78053,9.77989,9.78036,15.0,9.78251,9.78285,9.78221,9.78268,15.0,True
'2018-02-09T21:48:00',9.78019,9.78056,9.78015,9.78037,19.0,9.78251,9.78288,9.78247,9.78269,19.0,True
'2018-02-09T21:49:00',9.7802,9.78519,9.7802,9.78519,33.5,9.78252,9.78753,9.78252,9.78753,33.0,False
'2018-02-09T21:50:00',9.78529,9.78541,9.78198,9.7821,54.08,9.78761,9.78824,9.7843,9.78447,47.0,True
'2018-02-09T21:51:00',9.78195,9.78283,9.78195,9.78283,14.0,9.78427,9.78526,9.78427,9.78515,14.0,False
'2018-02-09T21:52:00',9.78292,9.78292,9.78199,9.78214,20.0,9.78524,9.78535,9.78431,9.78446,20.0,True
'2018-02-09T21:53:00',9.78239,9.78331,9.78239,9.78327,14.0,9.78471,9.78567,9.78471,9.78559,14.0,False
'2018-02-09T21:54:00',9.78294,9.78294,9.78063,9.78063,27.5,9.78526,9.78526,9.7835,9.7835,27.0,False
'2018-02-09T21:55:00',9.7808,9.7808,9.77933,9.77948,21.5,9.78317,9.78336,9.78133,9.78155,21.0,True
'2018-02-09T21:56:00',9.77939,9.78009,9.77938,9.77954,60.0,9.78155,9.78212,9.78143,9.78178,60.0,True
'2018-02-09T21:57:00',9.77968,9.78183,9.77956,9.7809,35.0,9.78178,9.78404,9.78177,9.78322,35.0,False
'2018-02-09T21:58:00',9.7807,9.7807,9.77964,9.77965,26.5,9.78302,9.78302,9.78153,9.78153,26.0,True
'2018-02-09T21:59:00',9.78002,9.78021,9.7793,9.77985,30.5,9.78153,9.78253,9.78106,9.78217,31.25,False
'2018-02-09T22:00:00',9.77968,9.77971,9.77944,9.77971,15.0,9.78227,9.78243,9.78197,9.78243,15.0,False
'2018-02-09T22:01:00',9.77971,9.77973,9.77962,9.77962,12.0,9.78244,9.78244,9.78217,9.78218,12.0,False
'2018-02-09T22:02:00',9.77983,9.78011,9.77961,9.77961,19.5,9.78218,9.7827,9.78216,9.78216,18.75,False
'2018-02-09T22:03:00',9.77961,9.77961,9.77495,9.77501,19.5,9.78222,9.78222,9.77772,9.77772,18.75,False
'2018-02-09T22:04:00',9.77495,9.77495,9.77296,9.77296,11.0,9.77772,9.77772,9.77573,9.77573,11.0,False
'2018-02-09T22:05:00',9.77269,9.77269,9.77138,9.77227,13.0,9.77546,9.77546,9.77415,9.77504,13.0,False
'2018-02-09T22:06:00',9.77222,9.77229,9.77221,9.77229,8.5,9.77498,9.77499,9.77498,9.77499,8.0,False
'2018-02-09T22:07:00',9.77239,9.77363,9.77205,9.77212,35.0,9.77499,9.7764,9.77474,9.77477,35.0,False
'2018-02-09T22:08:00',9.77205,9.77205,9.77123,9.77129,27.5,9.77477,9.77477,9.77382,9.77382,27.0,False
'2018-02-09T22:09:00',9.77135,9.77141,9.76986,9.77002,19.5,9.77382,9.7739,9.77263,9.77279,19.0,False
'2018-02-09T22:10:00',9.77013,9.77091,9.76299,9.76333,67.74,9.77279,9.77368,9.76576,9.76594,67.0,True
'2018-02-09T22:11:00',9.76334,9.76619,9.76329,9.76333,95.54,9.76594,9.7688,9.76594,9.76605,94.61,True
'2018-02-09T22:12:00',9.76358,9.76512,9.76333,9.76359,75.34,9.76605,9.76791,9.76594,9.76624,74.0,True
'2018-02-09T22:13:00',9.76399,9.76524,9.76305,9.7646,42.0,9.76624,9.76801,9.76582,9.76737,42.0,False
'2018-02-09T22:14:00',9.76417,9.7656,9.76351,9.76375,178.11,9.76694,9.76837,9.76619,9.76652,177.5,False
'2018-02-09T22:15:00',9.76377,9.76497,9.76253,9.76253,20.0,9.76654,9.76774,9.7653,9.7653,20.87,True
'2018-02-09T22:16:00',9.7637,9.76482,9.75985,9.7648,465.2,9.76647,9.76759,9.76258,9.76757,352.41,False
'2018-02-09T22:17:00',9.76436,9.76647,9.76412,9.76442,875.5,9.76713,9.76822,9.76666,9.76715,557.0,False
'2018-02-09T22:18:00',9.76461,9.76487,9.7591,9.75929,192.65,9.7674,9.76764,9.76187,9.76206,176.0,True
'2018-02-09T22:19:00',9.75938,9.75938,9.75938,9.75938,1.0,9.76215,9.76215,9.76215,9.76215,1.0,False
'2018-02-09T22:20:00',9.75939,9.75939,9.75661,9.75681,175.0,9.76216,9.76216,9.75939,9.75958,175.0,False
'2018-02-09T22:21:00',9.75705,9.75717,9.74339,9.74439,288.11,9.75982,9.7599,9.74616,9.74716,288.25,True
'2018-02-09T22:22:00',9.74445,9.75534,9.74419,9.75004,81.24,9.74722,9.75811,9.74696,9.75281,77.0,False
'2018-02-09T22:23:00',9.7499,9.75147,9.74358,9.74422,71.21,9.75267,9.75426,9.74635,9.74699,69.5,True
'2018-02-09T22:24:00',9.74494,9.74675,9.74494,9.74558,11.1,9.74699,9.74952,9.74699,9.74835,10.0,False
'2018-02-09T22:25:00',9.7449,9.75155,9.7442,9.7442,63.82,9.74767,9.7546,9.74725,9.74799,55.0,True
'2018-02-09T22:26:00',9.7442,9.747,9.74295,9.74671,27.28,9.74799,9.74977,9.74674,9.74948,21.0,True
'2018-02-09T22:27:00',9.74695,9.74721,9.74695,9.74719,4.0,9.74972,9.74998,9.74972,9.74996,4.0,True
'2018-02-09T22:28:00',9.74722,9.74742,9.74722,9.74742,3.0,9.74999,9.75019,9.74999,9.75019,3.5,False
'2018-02-09T22:29:00',9.74741,9.74746,9.7437,9.7437,10.0,9.75018,9.75023,9.74647,9.74647,10.0,True
'2018-02-09T22:30:00',9.74394,9.74526,9.74392,9.74514,17.0,9.74671,9.74805,9.74669,9.74791,18.0,True
'2018-02-09T22:31:00',9.74523,9.74704,9.74523,9.74606,10.87,9.74791,9.74981,9.74791,9.74885,10.0,True
'2018-02-09T22:32:00',9.74638,9.75061,9.74638,9.75059,10.5,9.74915,9.75338,9.74915,9.75336,10.37,True
'2018-02-09T22:33:00',9.75085,9.7517,9.75072,9.75144,14.0,9.75362,9.75447,9.75349,9.75423,14.0,False
'2018-02-09T22:34:00',9.75132,9.75132,9.75129,9.75129,3.0,9.75411,9.75411,9.75406,9.75406,3.0,True
'2018-02-09T22:35:00',9.75132,9.75164,9.75132,9.75164,4.0,9.75411,9.75441,9.75409,9.75441,4.0,True
'2018-02-09T22:36:00',9.75169,9.75172,9.75166,9.75172,3.0,9.75446,9.75449,9.75443,9.75449,3.0,False
'2018-02-09T22:37:00',9.75145,9.75145,9.7492,9.7492,7.0,9.75422,9.75422,9.75197,9.75197,7.0,True
'2018-02-09T22:38:00',9.74932,9.74944,9.74932,9.74944,3.0,9.75209,9.75221,9.75209,9.75221,3.0,True
'2018-02-09T22:39:00',9.74972,9.75076,9.74972,9.75076,6.0,9.75249,9.75353,9.75249,9.75353,6.0,True
'2018-02-09T22:40:00',9.75113,9.75476,9.75113,9.75321,27.0,9.7539,9.75753,9.7539,9.75598,27.0,True
'2018-02-09T22:41:00',9.7532,9.75406,9.7532,9.75406,6.0,9.75597,9.75685,9.75597,9.75685,6.0,True
'2018-02-09T22:42:00',9.75436,9.75574,9.75436,9.75574,7.0,9.75713,9.75851,9.75713,9.75851,7.0,True
'2018-02-09T22:43:00',9.75598,9.75757,9.75598,9.75757,6.0,9.75875,9.76034,9.75875,9.76034,6.0,False
'2018-02-09T22:44:00',9.75767,9.75771,9.75731,9.75744,4.0,9.76044,9.76048,9.76008,9.76021,4.0,False
'2018-02-09T22:45:00',9.75503,9.75628,9.74667,9.74726,19.0,9.76096,9.76283,9.75905,9.75969,19.0,True
'2018-02-09T22:46:00',9.74802,9.74802,9.74684,9.74784,10.0,9.76047,9.76047,9.75929,9.76027,10.0,False
'2018-02-09T22:47:00',9.74787,9.74787,9.74783,9.74783,2.0,9.7603,9.7603,9.76026,9.76026,2.0,True
'2018-02-09T22:48:00',9.74791,9.74791,9.74786,9.74786,3.0,9.76034,9.76034,9.76029,9.76031,3.0,True
'2018-02-09T22:49:00',9.74788,9.75053,9.74788,9.75053,5.0,9.76031,9.76039,9.75877,9.75948,5.0,True
'2018-02-09T22:50:00',9.75086,9.75154,9.75086,9.75154,4.0,9.75967,9.76047,9.75967,9.76047,4.0,True
'2018-02-09T22:51:00',9.7517,9.7517,9.75165,9.75168,3.0,9.76063,9.76063,9.76058,9.76061,3.0,True
'2018-02-09T22:52:00',9.75176,9.75176,9.7517,9.75174,3.0,9.76069,9.76069,9.76063,9.76067,3.0,True
'2018-02-09T22:53:00',9.75183,9.75183,9.75183,9.75183,1.0,9.76076,9.76076,9.76076,9.76076,1.0,True
'2018-02-09T22:54:00',9.75329,9.75329,9.75145,9.7522,9.0,9.76222,9.76222,9.76038,9.76113,9.0,True
'2018-02-09T22:55:00',9.75223,9.75238,9.75223,9.75238,3.0,9.76116,9.76131,9.76116,9.76131,3.0,False
'2018-02-09T22:56:00',9.7493,9.7493,9.74899,9.74899,4.0,9.76281,9.76281,9.76252,9.76252,4.0,True
'2018-02-09T22:57:00',9.74903,9.74903,9.74901,9.74903,3.0,9.76254,9.76254,9.76252,9.76254,3.0,False
'2018-02-09T22:58:00',9.74568,9.74568,9.74551,9.74551,4.75,9.76304,9.76304,9.76304,9.76304,7.5,True
'2018-02-09T22:59:00',9.74553,9.74553,9.74553,9.74553,0.37,9.76304,9.76304,9.76304,9.76304,0.37,False
'2018-02-11T23:00:00',9.74553,9.74553,9.74553,9.74553,0.0,9.76304,9.76304,9.76304,9.76304,0.0,False
'2018-02-11T23:01:00',9.74553,9.74553,9.74553,9.74553,0.0,9.76304,9.76304,9.76304,9.76304,0.0,True
'2018-02-11T23:02:00',9.76999,9.76999,9.76999,9.76999,1.0,9.78899,9.78899,9.78899,9.78899,1.0,False
'2018-02-11T23:03:00',9.76998,9.76999,9.76998,9.76999,1.5,9.789,9.789,9.78899,9.78899,1.5,False
'2018-02-11T23:04:00',9.76599,9.76599,9.76599,9.76599,0.75,9.78499,9.78499,9.78499,9.78499,0.75,False
'2018-02-11T23:05:00',9.76599,9.76599,9.76599,9.76599,0.0,9.78499,9.78499,9.78499,9.78499,0.0,False
'2018-02-11T23:06:00',9.76412,9.76803,9.76271,9.76385,7.5,9.78561,9.79094,9.78561,9.78713,7.5,False
'2018-02-11T23:07:00',9.76321,9.76722,9.76321,9.76385,4.5,9.78651,9.7905,9.78651,9.78713,4.5,False
'2018-02-11T23:08:00',9.76385,9.76874,9.7535,9.76704,16.75,9.78713,9.78714,9.77196,9.77196,12.75,False
'2018-02-11T23:09:00',9.76684,9.76684,9.76684,9.76684,0.75,9.77176,9.77176,9.77176,9.77176,0.75,True
'2018-02-11T23:10:00',9.75329,9.76914,9.75329,9.76764,14.5,9.7796,9.7836,9.77157,9.77256,8.5,True
'2018-02-11T23:11:00',9.76694,9.76914,9.76694,9.76904,9.75,9.77186,9.77407,9.77186,9.77396,9.75,False
'2018-02-11T23:12:00',9.76914,9.76914,9.7605,9.7605,2.25,9.77406,9.78238,9.77396,9.78238,2.25,False
'2018-02-11T23:13:00',9.76934,9.77014,9.76284,9.76394,15.0,9.77426,9.77506,9.76776,9.77005,14.25,True
'2018-02-11T23:14:00',9.76404,9.77442,9.76404,9.77433,25.5,9.76993,9.78246,9.76993,9.78246,30.0,False
'2018-02-11T23:15:00',9.77299,9.77543,9.75984,9.75984,26.5,9.77977,9.78246,9.76789,9.7679,27.0,True
'2018-02-11T23:16:00',9.75994,9.76914,9.75994,9.76884,10.25,9.76814,9.77406,9.76672,9.77376,9.0,True
'2018-02-11T23:17:00',9.76874,9.77622,9.76734,9.77594,23.25,9.77366,9.78316,9.77226,9.78296,23.25,False
'2018-02-11T23:18:00',9.77314,9.77314,9.76583,9.76583,6.0,9.77806,9.77826,9.77077,9.77077,6.0,False
'2018-02-11T23:19:00',9.76594,9.76594,9.75913,9.75913,20.25,9.77086,9.77086,9.76706,9.76742,18.75,True
'2018-02-11T23:20:00',9.75841,9.76954,9.75834,9.76934,7.25,9.76747,9.77446,9.76613,9.77426,6.75,False
'2018-02-11T23:21:00',9.76954,9.76954,9.76824,9.76824,9.75,9.77446,9.77446,9.77316,9.77316,9.75,False
'2018-02-11T23:22:00',9.76784,9.76824,9.76724,9.76824,6.75,9.77276,9.77316,9.77216,9.77316,6.75,False
'2018-02-11T23:23:00',9.76794,9.76884,9.76624,9.76624,9.75,9.77286,9.77376,9.77116,9.77116,9.75,False
'2018-02-11T23:24:00',9.76664,9.76664,9.76354,9.76354,5.25,9.77156,9.77156,9.76846,9.76846,5.25,True
'2018-02-11T23:25:00',9.76334,9.76624,9.76274,9.76494,10.5,9.76826,9.77116,9.76766,9.76986,10.5,True
'2018-02-11T23:26:00',9.76434,9.76914,9.76294,9.76703,15.0,9.76926,9.77406,9.76786,9.77197,15.0,True
'2018-02-11T23:27:00',9.76674,9.77004,9.76633,9.76834,17.25,9.77166,9.77496,9.77127,9.77326,17.25,True
'2018-02-11T23:28:00',9.76894,9.76954,9.76644,9.76874,18.75,9.77386,9.77446,9.77136,9.77366,18.75,False
'2018-02-11T23:29:00',9.76914,9.76974,9.76584,9.76584,14.25,9.77406,9.77466,9.77076,9.77076,14.25,True
'2018-02-11T23:30:00',9.76594,9.77124,9.76554,9.76804,34.5,9.77086,9.77616,9.77046,9.77296,34.5,True
'2018-02-11T23:31:00',9.76914,9.77233,9.76854,9.76954,18.75,9.77406,9.77727,9.77346,9.77446,18.75,False
'2018-02-11T23:32:00',9.76934,9.77314,9.76034,9.76059,46.72,9.77426,9.78241,9.77406,9.78079,41.67,True
'2018-02-11T23:33:00',9.76059,9.76744,9.75859,9.76744,15.11,9.78081,9.78242,9.77746,9.77746,12.16,True
'2018-02-11T23:34:00',9.76703,9.76794,9.76364,9.76764,17.5,9.77707,9.77796,9.77366,9.77766,15.0,False
'2018-02-11T23:35:00',9.76754,9.76754,9.76544,9.76594,11.5,9.77756,9.77756,9.77546,9.77596,11.5,False
'2018-02-11T23:36:00',9.76604,9.76614,9.76354,9.76354,12.5,9.77606,9.77616,9.77356,9.77356,11.0,True
'2018-02-11T23:37:00',9.76544,9.76694,9.76504,9.76534,9.0,9.77546,9.77696,9.77506,9.77536,10.0,True
'2018-02-11T23:38:00',9.76544,9.76783,9.76324,9.76634,38.25,9.77546,9.77787,9.77326,9.77636,40.0,True
'2018-02-11T23:39:00',9.76584,9.76884,9.76274,9.76874,27.75,9.77586,9.77816,9.77276,9.77706,27.5,True
'2018-02-11T23:40:00',9.76904,9.77124,9.76644,9.77124,31.5,9.77736,9.77846,9.77136,9.77616,33.5,False
'2018-02-11T23:41:00',9.77144,9.77204,9.76684,9.77054,31.5,9.77636,9.77696,9.77176,9.77546,31.5,False
'2018-02-11T23:42:00',9.77064,9.77164,9.76754,9.76924,36.75,9.77556,9.77656,9.77246,9.77416,36.75,True
'2018-02-11T23:43:00',9.76914,9.77284,9.76674,9.77264,80.25,9.77406,9.77776,9.77166,9.77756,80.5,False
'2018-02-11T23:44:00',9.77214,9.77304,9.76273,9.76513,114.5,9.77706,9.77796,9.76767,9.77007,110.5,True
'2018-02-11T23:45:00',9.76504,9.77354,9.76323,9.76884,139.5,9.76996,9.77936,9.76817,9.77456,132.0,False
'2018-02-11T23:46:00',9.76894,9.77424,9.76544,9.76784,133.5,9.77476,9.78006,9.77126,9.77366,132.75,True
'2018-02-11T23:47:00',9.76824,9.77459,9.76634,9.76844,118.0,9.77396,9.78006,9.77206,9.77426,117.0,True
'2018-02-11T23:48:00',9.76984,9.77463,9.76804,9.76994,113.5,9.77556,9.77957,9.77296,9.77486,113.25,False
'2018-02-11T23:49:00',9.77094,9.77454,9.76664,9.76934,125.5,9.77586,9.77946,9.77156,9.77426,125.5,True
'2018-02-11T23:50:00',9.77184,9.77494,9.76554,9.76924,117.25,9.77676,9.78076,9.77126,9.77756,116.25,False
'2018-02-11T23:51:00',9.77034,9.77314,9.76124,9.76794,92.0,9.77606,9.77926,9.76956,9.77626,84.25,False
'2018-02-11T23:52:00',9.76754,9.77024,9.76094,9.76814,48.75,9.77586,9.77667,9.76766,9.77386,42.0,False
'2018-02-11T23:53:00',9.76854,9.76884,9.76044,9.76094,33.5,9.77426,9.77466,9.76626,9.76676,30.75,False
'2018-02-11T23:54:00',9.76104,9.76514,9.75964,9.76024,34.0,9.76676,9.77086,9.76546,9.76596,33.25,False
'2018-02-11T23:55:00',9.75894,9.76454,9.75674,9.75874,56.0,9.76466,9.77286,9.76466,9.76706,51.0,False
'2018-02-11T23:56:00',9.75974,9.76454,9.75734,9.75764,36.0,9.76806,9.77286,9.76566,9.76596,36.0,True
'2018-02-11T23:57:00',9.75834,9.76194,9.75834,9.76004,28.0,9.76666,9.77026,9.76666,9.76836,27.25,True
'2018-02-11T23:58:00',9.75963,9.76374,9.75804,9.76044,38.0,9.76797,9.77046,9.76636,9.76876,38.0,True
'2018-02-11T23:59:00',9.76054,9.76674,9.75804,9.76634,36.0,9.76886,9.77506,9.76636,9.77466,35.75,False
'2018-02-12T00:00:00',9.76494,9.76614,9.75714,9.76354,85.75,9.77326,9.77446,9.76546,9.76846,81.75,False
'2018-02-12T00:01:00',9.76334,9.76504,9.76054,9.76054,48.0,9.76826,9.76996,9.76546,9.76546,48.25,True
'2018-02-12T00:02:00',9.76094,9.76254,9.76024,9.76184,64.75,9.76586,9.76746,9.76516,9.76676,65.0,False
'2018-02-12T00:03:00',9.76194,9.76424,9.76044,9.76074,54.5,9.76686,9.76916,9.76536,9.76566,54.75,True
'2018-02-12T00:04:00',9.76084,9.76384,9.75924,9.76274,56.0,9.76576,9.76876,9.76416,9.76766,55.25,False
'2018-02-12T00:05:00',9.76244,9.76443,9.76044,9.76064,52.25,9.76736,9.76937,9.76536,9.76556,52.5,True
'2018-02-12T00:06:00',9.76074,9.76414,9.76043,9.76074,55.75,9.76566,9.76906,9.76536,9.76566,55.25,True
'2018-02-12T00:07:00',9.76104,9.76534,9.76073,9.76264,25.0,9.76596,9.77026,9.76566,9.76756,25.35,False
'2018-02-12T00:08:00',9.76274,9.76394,9.76174,9.76204,27.0,9.76766,9.76886,9.76666,9.76696,27.0,True
'2018-02-12T00:09:00',9.76224,9.76504,9.76224,9.76364,33.0,9.76716,9.76997,9.76716,9.76856,33.0,False
'2018-02-12T00:10:00',9.76354,9.77094,9.75964,9.76334,137.75,9.76846,9.77586,9.76456,9.76916,130.25,False
'2018-02-12T00:11:00',9.76194,9.76603,9.75843,9.76013,193.0,9.76776,9.77523,9.76447,9.76507,180.65,True
'2018-02-12T00:12:00',9.76044,9.77044,9.75934,9.77044,85.5,9.76536,9.77536,9.76426,9.77536,86.5,False
'2018-02-12T00:13:00',9.77054,9.77054,9.76174,9.76384,46.75,9.77546,9.77546,9.76666,9.76876,47.5,True
'2018-02-12T00:14:00',9.76424,9.77013,9.76413,9.76784,70.75,9.76916,9.77507,9.76906,9.77276,73.25,False
'2018-02-12T00:15:00',9.76607,9.76696,9.76412,9.76412,113.74,9.77414,9.7779,9.77114,9.77166,164.38,True
'2018-02-12T00:16:00',9.76412,9.76454,9.76309,9.76405,80.37,9.77166,9.77595,9.77166,9.77421,104.85,False
'2018-02-12T00:17:00',9.76405,9.76405,9.75424,9.76076,223.49,9.77387,9.77922,9.77004,9.77285,245.81,True
'2018-02-12T00:18:00',9.76094,9.76719,9.75494,9.76484,109.25,9.77285,9.78165,9.77082,9.77972,139.9,False
'2018-02-12T00:19:00',9.76474,9.76474,9.76225,9.76414,60.0,9.77972,9.78004,9.77883,9.77945,100.64,True
'2018-02-12T00:20:00',9.76434,9.76474,9.76316,9.76424,60.0,9.77955,9.78004,9.77856,9.77955,106.34,True
'2018-02-12T00:21:00',9.76423,9.76706,9.76355,9.76706,28.0,9.77955,9.78004,9.77814,9.77843,47.61,True
'2018-02-12T00:22:00',9.76667,9.77231,9.76593,9.77105,80.08,9.77803,9.78166,9.77729,9.77996,99.72,False
'2018-02-12T00:23:00',9.7706,9.77183,9.76787,9.76887,152.59,9.77997,9.78255,9.77744,9.77903,208.25,True
'2018-02-12T00:24:00',9.77063,9.77167,9.76824,9.77115,156.84,9.77903,9.78172,9.77459,9.78041,198.33,False
'2018-02-12T00:25:00',9.77132,9.7717,9.76735,9.7711,204.93,9.78041,9.78209,9.77438,9.77852,245.49,True
'2018-02-12T00:26:00',9.77083,9.77142,9.7695,9.77142,51.2,9.77852,9.77853,9.77852,9.77852,71.08,False
'2018-02-12T00:27:00',9.77078,9.77083,9.76674,9.76806,33.49,9.77852,9.77964,9.77736,9.77925,60.45,True
'2018-02-12T00:28:00',9.76982,9.77083,9.76831,9.76938,38.37,9.77852,9.78037,9.77748,9.77852,67.95,True
'2018-02-12T00:29:00',9.76945,9.77026,9.76836,9.77026,21.5,9.77852,9.77964,9.77852,9.77853,40.74,False
'2018-02-12T00:30:00',9.77026,9.77029,9.76575,9.76932,48.49,9.7796,9.78111,9.77796,9.7796,91.1,True
'2018-02-12T00:31:00',9.76958,9.7706,9.76661,9.77019,64.44,9.77852,9.78171,9.77852,9.77964,129.54,False
'2018-02-12T00:32:00',9.77019,9.77068,9.76778,9.77013,41.37,9.78057,9.78057,9.77852,9.77852,71.51,True
'2018-02-12T00:33:00',9.77013,9.7706,9.76712,9.77034,41.33,9.77852,9.77964,9.77773,9.77852,67.9,True
'2018-02-12T00:34:00',9.77044,9.77185,9.76839,9.77077,53.45,9.77852,9.77853,9.77807,9.77852,69.27,False
'2018-02-12T00:35:00',9.77067,9.77074,9.76656,9.76853,41.6,9.77852,9.78042,9.77852,9.7796,64.19,True
'2018-02-12T00:36:00',9.76864,9.77057,9.76857,9.76958,57.33,9.77852,9.77853,9.77852,9.77852,86.52,True
'2018-02-12T00:37:00',9.77005,9.77438,9.76933,9.77237,66.85,9.7796,9.78166,9.77707,9.77709,83.14,False
'2018-02-12T00:38:00',9.77231,9.77244,9.7723,9.77233,8.0,9.77703,9.77716,9.77703,9.77705,8.0,False
'2018-02-12T00:39:00',9.77247,9.77254,9.77221,9.77222,14.0,9.77719,9.77724,9.77694,9.77694,14.0,True
'2018-02-12T00:40:00',9.77246,9.77432,9.77169,9.77432,35.0,9.77707,9.77945,9.77707,9.77904,40.55,False
'2018-02-12T00:41:00',9.77457,9.77488,9.77205,9.77308,19.0,9.77929,9.7796,9.77712,9.77712,24.21,True
'2018-02-12T00:42:00',9.77309,9.77343,9.77253,9.77327,30.0,9.77712,9.77814,9.77712,9.77741,32.22,False
'2018-02-12T00:43:00',9.77326,9.77427,9.7711,9.77274,34.37,9.778,9.77985,9.77592,9.77718,35.48,True
'2018-02-12T00:44:00',9.77309,9.77372,9.77309,9.77372,14.0,9.77763,9.77844,9.77742,9.77844,14.0,True
'2018-02-12T00:45:00',9.77345,9.77444,9.77342,9.77444,36.0,9.77892,9.77959,9.7784,9.77916,35.0,False
'2018-02-12T00:46:00',9.77461,9.77461,9.77314,9.77431,28.0,9.77933,9.77963,9.77824,9.77903,28.0,False
'2018-02-12T00:47:00',9.77334,9.77398,9.77249,9.77284,25.0,9.77931,9.77938,9.7779,9.77918,25.0,True
'2018-02-12T00:48:00',9.77284,9.77391,9.77284,9.77378,31.71,9.77914,9.7796,9.77836,9.77841,26.0,True
'2018-02-12T00:49:00',9.77372,9.77425,9.77353,9.77375,18.5,9.77841,9.77949,9.77827,9.77919,18.0,True
'2018-02-12T00:50:00',9.77375,9.77435,9.77291,9.77373,61.0,9.7793,9.77961,9.77836,9.77961,61.0,True
'2018-02-12T00:51:00',9.77392,9.77535,9.77392,9.77535,13.0,9.77961,9.77963,9.77945,9.77952,13.0,False
'2018-02-12T00:52:00',9.77539,9.77539,9.77493,9.77493,11.0,9.77952,9.77952,9.77908,9.77908,11.0,False
'2018-02-12T00:53:00',9.77484,9.7754,9.77273,9.77339,58.56,9.77908,9.77963,9.77801,9.77811,57.5,True
'2018-02-12T00:54:00',9.77339,9.77568,9.77339,9.77508,42.79,9.77774,9.77959,9.77774,9.77899,42.0,False
'2018-02-12T00:55:00',9.77483,9.77587,9.77351,9.77456,52.0,9.77899,9.77963,9.77661,9.77848,52.5,False
'2018-02-12T00:56:00',9.77457,9.77499,9.77307,9.77359,30.94,9.77848,9.77957,9.77776,9.77794,30.5,False
'2018-02-12T00:57:00',9.77359,9.77379,9.77044,9.7719,83.88,9.77814,9.77961,9.77687,9.77794,81.0,False
'2018-02-12T00:58:00',9.7721,9.7721,9.76751,9.77048,135.37,9.77794,9.77906,9.77536,9.77794,137.42,True
'2018-02-12T00:59:00',9.77072,9.7712,9.76981,9.77046,47.56,9.77794,9.77917,9.77753,9.77876,42.37,False
'2018-02-12T01:00:00',9.77044,9.77427,9.77044,9.77096,94.88,9.77866,9.77963,9.7769,9.7769,88.0,True
'2018-02-12T01:01:00',9.77096,9.7724,9.76949,9.77201,34.27,9.77705,9.77761,9.77611,9.77627,34.0,True
'2018-02-12T01:02:00',9.77201,9.77203,9.77171,9.77203,20.0,9.77625,9.77641,9.77615,9.77627,20.5,False
'2018-02-12T01:03:00',9.77211,9.77219,9.77168,9.77184,11.0,9.77627,9.77627,9.77589,9.77611,11.0,True
'2018-02-12T01:04:00',9.77183,9.77223,9.77181,9.77223,12.0,9.77612,9.77652,9.77591,9.77622,12.0,False
'2018-02-12T01:05:00',9.77228,9.77244,9.77178,9.77234,17.0,9.77622,9.77657,9.7756,9.77567,17.5,True
'2018-02-12T01:06:00',9.77236,9.77348,9.77236,9.77335,47.5,9.77568,9.77802,9.77568,9.77737,47.0,True
'2018-02-12T01:07:00',9.77335,9.77386,9.77334,9.77365,52.0,9.77759,9.77807,9.77717,9.7775,52.74,True
'2018-02-12T01:08:00',9.77366,9.77402,9.77342,9.77385,39.0,9.7775,9.77809,9.77729,9.77773,39.0,False
'2018-02-12T01:09:00',9.77385,9.77404,9.77355,9.77387,28.0,9.77771,9.778,9.77739,9.77768,28.0,False
'2018-02-12T01:10:00',9.77387,9.77403,9.77349,9.774,43.0,9.77776,9.77802,9.77714,9.77732,43.0,True
'2018-02-12T01:11:00',9.77399,9.77439,9.77369,9.77437,39.0,9.77731,9.77816,9.77711,9.77769,39.0,True
'2018-02-12T01:12:00',9.77437,9.77462,9.77393,9.77462,36.5,9.7777,9.77841,9.77752,9.77837,36.0,False
'2018-02-12T01:13:00',9.77471,9.77471,9.77376,9.77452,47.0,9.77828,9.77842,9.77735,9.77784,47.0,False
'2018-02-12T01:14:00',9.77453,9.77473,9.7724,9.77397,83.0,9.77786,9.77841,9.77682,9.77794,92.63,False
'2018-02-12T01:15:00',9.77397,9.77422,9.77396,9.77397,31.0,9.77784,9.77841,9.77743,9.77743,31.0,False
'2018-02-12T01:16:00',9.77397,9.77397,9.7738,9.77397,15.0,9.77735,9.77751,9.77712,9.77734,15.0,True
'2018-02-12T01:17:00',9.77397,9.7741,9.77364,9.77397,31.0,9.77742,9.77839,9.77742,9.77753,31.0,True
'2018-02-12T01:18:00',9.77397,9.77418,9.77375,9.77418,24.0,9.77767,9.77795,9.77724,9.7775,24.0,False
'2018-02-12T01:19:00',9.77426,9.77426,9.7735,9.77398,47.0,9.77758,9.77844,9.77713,9.77754,47.0,True
'2018-02-12T01:20:00',9.77404,9.77453,9.77397,9.77408,32.0,9.77776,9.77863,9.77757,9.77758,32.0,False
'2018-02-12T01:21:00',9.774,9.77412,9.77347,9.77393,27.0,9.77749,9.77769,9.77715,9.77727,27.0,True
'2018-02-12T01:22:00',9.77397,9.77433,9.77351,9.77422,25.0,9.7773,9.7777,9.77727,9.77754,25.0,False
'2018-02-12T01:23:00',9.77423,9.7745,9.77361,9.77417,49.0,9.77755,9.77853,9.77744,9.7776,49.0,False
'2018-02-12T01:24:00',9.77426,9.77434,9.77369,9.77408,45.0,9.77759,9.77774,9.77715,9.7774,45.0,False
'2018-02-12T01:25:00',9.77395,9.77437,9.77298,9.77307,40.0,9.77727,9.77769,9.77667,9.77667,40.0,True
'2018-02-12T01:26:00',9.77286,9.77409,9.77255,9.77401,81.5,9.77667,9.77826,9.77667,9.7774,81.0,True
'2018-02-12T01:27:00',9.77368,9.77427,9.77368,9.77427,31.0,9.7774,9.77838,9.77729,9.77764,31.0,True
'2018-02-12T01:28:00',9.77427,9.77427,9.77425,9.77427,24.0,9.77763,9.7785,9.77762,9.77793,24.0,False
'2018-02-12T01:29:00',9.77427,9.77427,9.77397,9.77419,44.0,9.77844,9.77862,9.77739,9.77751,44.5,True
'2018-02-12T01:30:00',9.77427,9.77427,9.77347,9.77425,45.0,9.77764,9.77823,9.77729,9.77757,45.0,True
'2018-02-12T01:31:00',9.7742,9.7745,9.77275,9.7745,68.5,9.77752,9.77836,9.77716,9.77796,69.85,True
'2018-02-12T01:32:00',9.7745,9.7745,9.77434,9.7745,40.0,9.77794,9.77899,9.77785,9.77844,40.0,True
'2018-02-12T01:33:00',9.7745,9.7745,9.77446,9.7745,21.0,9.77853,9.77904,9.77829,9.77855,21.0,False
'2018-02-12T01:34:00',9.7745,9.77475,9.77447,9.77451,70.2,9.77856,9.77912,9.7784,9.77841,62.0,True
'2018-02-12T01:35:00',9.77474,9.775,9.77473,9.775,33.0,9.77841,9.77913,9.77836,9.77884,33.0,True
'2018-02-12T01:36:00',9.77493,9.77544,9.77473,9.77525,46.0,9.77905,9.77912,9.77828,9.77857,46.0,False
'2018-02-12T01:37:00',9.77545,9.77545,9.77486,9.77512,65.0,9.77899,9.77917,9.77829,9.77845,65.5,True
'2018-02-12T01:38:00',9.77527,9.77546,9.77488,9.77527,37.0,9.77883,9.77913,9.77831,9.77859,37.0,False
'2018-02-12T01:39:00',9.77523,9.77527,9.77495,9.77517,26.0,9.77855,9.77886,9.77827,9.7785,26.0,False
'2018-02-12T01:40:00',9.77529,9.77546,9.77489,9.77502,60.0,9.77861,9.77912,9.77822,9.77834,60.0,True
'2018-02-12T01:41:00',9.775,9.77543,9.77493,9.77515,49.0,9.77832,9.77908,9.77825,9.77847,49.0,False
'2018-02-12T01:42:00',9.77511,9.77545,9.77502,9.77513,35.0,9.77846,9.77915,9.77834,9.77845,35.0,True
'2018-02-12T01:43:00',9.77506,9.77627,9.77497,9.77612,37.6,9.77838,9.77977,9.77829,9.77944,37.0,True
'2018-02-12T01:44:00',9.77623,9.77656,9.77605,9.77656,16.5,9.77955,9.77991,9.77937,9.77967,16.37,False
'2018-02-12T01:45:00',9.77656,9.77656,9.7758,9.7758,46.0,9.77953,9.77982,9.77926,9.77945,46.0,True
'2018-02-12T01:46:00',9.77584,9.77603,9.77546,9.776,48.0,9.77916,9.77941,9.77891,9.77932,48.0,True
'2018-02-12T01:47:00',9.77588,9.77637,9.77588,9.77635,33.0,9.7792,9.77979,9.7792,9.77967,33.37,False
'2018-02-12T01:48:00',9.7763,9.77655,9.7763,9.77632,30.5,9.7796,9.77984,9.77941,9.77964,30.0,False
'2018-02-12T01:49:00',9.77631,9.77638,9.77605,9.7762,14.0,9.77963,9.7797,9.77938,9.77952,14.0,False
'2018-02-12T01:50:00',9.77616,9.7763,9.77584,9.77606,32.0,9.77948,9.77962,9.77916,9.77938,32.0,True
'2018-02-12T01:51:00',9.77602,9.77623,9.77578,9.77607,22.0,9.77934,9.77957,9.7791,9.77939,22.0,False
'2018-02-12T01:52:00',9.77593,9.77627,9.77593,9.77598,18.0,9.77925,9.77959,9.77925,9.7793,18.0,True
'2018-02-12T01:53:00',9.776,9.77705,9.776,9.77705,17.0,9.77934,9.77962,9.77934,9.77961,17.0,False
'2018-02-12T01:54:00',9.77705,9.77705,9.777,9.777,20.0,9.77951,9.77961,9.77931,9.77951,20.0,False
'2018-02-12T01:55:00',9.777,9.777,9.7764,9.77685,34.0,9.77952,9.77983,9.77951,9.77971,36.0,False
'2018-02-12T01:56:00',9.77685,9.77685,9.77626,9.77672,32.0,9.77963,9.77977,9.77942,9.77948,32.5,False
'2018-02-12T01:57:00',9.77672,9.77672,9.77606,9.77618,18.0,9.77945,9.77952,9.77939,9.7795,18.0,True
'2018-02-12T01:58:00',9.77606,9.77658,9.77596,9.77658,47.03,9.77938,9.77962,9.77929,9.77951,40.0,False
'2018-02-12T01:59:00',9.77641,9.77678,9.776,9.77638,32.0,9.77951,9.77981,9.77929,9.77961,32.0,False
'2018-02-12T02:00:00',9.77638,9.77657,9.77598,9.77601,55.0,9.77968,9.77979,9.77896,9.77901,55.0,True
'2018-02-12T02:01:00',9.77601,9.77654,9.77601,9.77654,32.5,9.77896,9.77922,9.77881,9.77901,32.0,False
'2018-02-12T02:02:00',9.7761,9.7765,9.77534,9.77584,40.98,9.7789,9.77917,9.77867,9.77904,39.0,False
'2018-02-12T02:03:00',9.77573,9.77573,9.77496,9.77496,15.0,9.77904,9.77904,9.77843,9.77872,15.0,False
'2018-02-12T02:04:00',9.77496,9.77525,9.77477,9.77504,27.0,9.77866,9.77866,9.77841,9.77843,27.0,True
'2018-02-12T02:05:00',9.77502,9.7753,9.77453,9.7753,42.0,9.77843,9.77894,9.77843,9.77894,42.0,False
'2018-02-12T02:06:00',9.77499,9.7753,9.77467,9.77489,40.5,9.77881,9.77896,9.77843,9.77843,40.5,False
'2018-02-12T02:07:00',9.77464,9.77491,9.7744,9.77445,31.0,9.77843,9.77857,9.77803,9.77803,31.0,False
'2018-02-12T02:08:00',9.77421,9.77446,9.77414,9.77414,13.0,9.77804,9.77804,9.778,9.77803,13.0,True
'2018-02-12T02:09:00',9.77427,9.77502,9.77416,9.77495,27.5,9.77803,9.77899,9.77803,9.77878,27.0,True
'2018-02-12T02:10:00',9.77492,9.7752,9.77492,9.77515,20.0,9.77878,9.77897,9.7787,9.77871,20.0,True
'2018-02-12T02:11:00',9.77492,9.77517,9.77491,9.77515,15.0,9.77868,9.77891,9.77868,9.77883,15.0,True
'2018-02-12T02:12:00',9.77518,9.77536,9.77495,9.77528,32.0,9.77883,9.77886,9.77883,9.77886,32.0,False
'2018-02-12T02:13:00',9.7752,9.7753,9.77494,9.77517,21.0,9.77884,9.77887,9.77875,9.77878,21.0,True
'2018-02-12T02:14:00',9.77499,9.77533,9.77475,9.77524,41.0,9.77878,9.77904,9.77857,9.77883,41.0,False
'2018-02-12T02:15:00',9.77494,9.77533,9.7746,9.7751,68.0,9.77883,9.77899,9.7787,9.77888,68.0,True
'2018-02-12T02:16:00',9.77508,9.77534,9.77497,9.77513,25.0,9.77907,9.77907,9.77878,9.77883,25.0,True
'2018-02-12T02:17:00',9.7752,9.77536,9.77502,9.77536,31.0,9.77883,9.77893,9.77882,9.77882,31.0,True
'2018-02-12T02:18:00',9.77507,9.77546,9.77504,9.77545,30.0,9.77882,9.77883,9.77882,9.77882,30.0,False
'2018-02-12T02:19:00',9.77537,9.77537,9.77504,9.77525,29.0,9.77882,9.77896,9.77882,9.7789,29.0,False
'2018-02-12T02:20:00',9.77525,9.77526,9.77474,9.77513,15.0,9.77893,9.77899,9.77877,9.77886,15.0,False
'2018-02-12T02:21:00',9.77516,9.77516,9.7749,9.77496,12.0,9.77886,9.779,9.77882,9.77892,12.0,True
'2018-02-12T02:22:00',9.77479,9.77517,9.77475,9.77501,22.0,9.77887,9.77901,9.77882,9.77891,22.0,True
'2018-02-12T02:23:00',9.77501,9.77515,9.77491,9.77515,12.0,9.77895,9.77901,9.77882,9.77884,12.0,False
'2018-02-12T02:24:00',9.77506,9.77518,9.77485,9.77494,16.5,9.77882,9.77898,9.77882,9.77882,16.0,True
'2018-02-12T02:25:00',9.77509,9.77516,9.77494,9.77516,12.0,9.77882,9.77893,9.77882,9.77882,12.0,False
'2018-02-12T02:26:00',9.77517,9.77521,9.77495,9.77506,6.0,9.77882,9.77882,9.77882,9.77882,6.0,True
'2018-02-12T02:27:00',9.77483,9.7752,9.77483,9.77519,16.0,9.77882,9.77888,9.77882,9.77883,16.0,False
'2018-02-12T02:28:00',9.77503,9.77503,9.77232,9.77245,54.0,9.77882,9.77882,9.77723,9.77748,54.0,False
'2018-02-12T02:29:00',9.77245,9.77285,9.77007,9.77008,58.2,9.77738,9.77793,9.77521,9.77578,56.5,True
'2018-02-12T02:30:00',9.77012,9.77045,9.76982,9.77042,51.25,9.77578,9.77588,9.77536,9.77536,51.0,True
'2018-02-12T02:31:00',9.77045,9.77086,9.77045,9.77086,9.0,9.77536,9.7755,9.77474,9.77517,9.0,True
'2018-02-12T02:32:00',9.77089,9.77103,9.77034,9.77081,41.5,9.77517,9.77592,9.77493,9.77592,41.0,False
'2018-02-12T02:33:00',9.77081,9.77098,9.77034,9.7708,61.5,9.77591,9.77595,9.77554,9.77555,61.5,False
'2018-02-12T02:34:00',9.77082,9.77109,9.76923,9.76986,112.5,9.7757,9.77625,9.77413,9.77413,112.0,True
'2018-02-12T02:35:00',9.7699,9.7706,9.7691,9.7706,86.0,9.77413,9.77544,9.77361,9.77539,86.0,True
'2018-02-12T02:36:00',9.77074,9.77159,9.77049,9.77132,50.0,9.77516,9.77723,9.77506,9.77685,50.0,True
'2018-02-12T02:37:00',9.77132,9.77188,9.77132,9.77162,22.0,9.77684,9.77773,9.77684,9.77714,22.0,True
'2018-02-12T02:38:00',9.77168,9.77168,9.77163,9.77164,10.0,9.77743,9.77743,9.77715,9.77719,10.0,True
'2018-02-12T02:39:00',9.77218,9.77331,9.77218,9.77329,30.0,9.77723,9.77808,9.77723,9.77792,30.37,True
'2018-02-12T02:40:00',9.77329,9.77343,9.7728,9.77343,23.0,9.77788,9.77815,9.77785,9.77796,23.5,True
'2018-02-12T02:41:00',9.77343,9.77369,9.77338,9.77364,22.0,9.77805,9.77816,9.7778,9.77787,22.0,True
'2018-02-12T02:42:00',9.77365,9.77411,9.77365,9.77411,18.0,9.77809,9.77828,9.77779,9.77817,18.0,False
'2018-02-12T02:43:00',9.7741,9.7741,9.77375,9.77392,17.0,9.77824,9.77834,9.77813,9.77823,17.0,False
'2018-02-12T02:44:00',9.77395,9.77395,9.7734,9.77355,15.0,9.77822,9.77832,9.77779,9.77804,15.0,False
'2018-02-12T02:45:00',9.7734,9.7734,9.7734,9.7734,1.0,9.77814,9.77814,9.77814,9.77814,1.0,True
'2018-02-12T02:46:00',9.77355,9.77371,9.77355,9.77369,7.0,9.77804,9.77809,9.77777,9.77809,7.0,False
'2018-02-12T02:47:00',9.7737,9.77372,9.77358,9.77358,6.0,9.7781,9.7781,9.77804,9.77804,6.0,False
'2018-02-12T02:48:00',9.7737,9.77371,9.77358,9.77358,3.0,9.77808,9.77808,9.77804,9.77804,3.0,False
'2018-02-12T02:49:00',9.77358,9.77358,9.77358,9.77358,4.0,9.77808,9.77808,9.77804,9.77804,4.0,True
'2018-02-12T02:50:00',9.77365,9.77388,9.77349,9.77388,19.0,9.77804,9.77835,9.77804,9.77834,19.0,True
'2018-02-12T02:51:00',9.77397,9.7741,9.77397,9.7741,8.0,9.77831,9.77834,9.77822,9.77822,8.0,False
'2018-02-12T02:52:00',9.77409,9.77409,9.77311,9.77381,18.0,9.77822,9.77831,9.77775,9.77814,18.5,False
'2018-02-12T02:53:00',9.7738,9.77385,9.77367,9.7738,12.0,9.77814,9.77822,9.77797,9.77813,12.0,True
'2018-02-12T02:54:00',9.77373,9.77381,9.77373,9.77381,4.0,9.77813,9.77813,9.77793,9.77812,4.0,True
'2018-02-12T02:55:00',9.7738,9.77406,9.7738,9.77406,21.5,9.77813,9.77832,9.77786,9.77823,21.0,False
'2018-02-12T02:56:00',9.77386,9.77411,9.77341,9.77406,24.0,9.77833,9.77838,9.77819,9.77819,24.0,True
'2018-02-12T02:57:00',9.77408,9.77439,9.77408,9.77439,15.0,9.77819,9.77834,9.77819,9.77831,15.0,True
'2018-02-12T02:58:00',9.77447,9.77466,9.77447,9.7746,15.0,9.77831,9.77843,9.77819,9.77837,15.0,False
'2018-02-12T02:59:00',9.77481,9.77486,9.76998,9.77061,35.0,9.77837,9.77838,9.775,9.77591,35.0,True
'2018-02-12T03:00:00',9.77065,9.77088,9.77058,9.77088,13.0,9.77591,9.77592,9.77591,9.77591,13.0,True
'2018-02-12T03:01:00',9.77089,9.7709,9.77088,9.7709,9.0,9.77591,9.77638,9.77591,9.77637,11.59,True
'2018-02-12T03:02:00',9.7709,9.77093,9.7709,9.77091,6.0,9.77641,9.77642,9.77641,9.77641,6.0,True
'2018-02-12T03:03:00',9.77091,9.77182,9.77091,9.77178,17.0,9.77642,9.77642,9.7758,9.77592,17.24,True
'2018-02-12T03:04:00',9.77186,9.77205,9.77155,9.77205,22.0,9.77613,9.77649,9.77586,9.77625,22.0,True
'2018-02-12T03:05:00',9.77205,9.77235,9.77188,9.77229,19.0,9.77623,9.77678,9.77623,9.77635,19.0,False
'2018-02-12T03:06:00',9.77221,9.77223,9.77035,9.77083,38.0,9.77635,9.77635,9.77497,9.77526,42.07,False
'2018-02-12T03:07:00',9.77081,9.77081,9.76724,9.76767,50.5,9.77485,9.77514,9.77302,9.77342,59.75,False
'2018-02-12T03:08:00',9.76767,9.76782,9.76706,9.76755,18.0,9.77361,9.77361,9.77295,9.77335,19.85,True
'2018-02-12T03:09:00',9.76757,9.76883,9.76736,9.76882,29.0,9.77337,9.7741,9.77337,9.77354,29.74,True
'2018-02-12T03:10:00',9.76869,9.76991,9.7683,9.76979,50.0,9.774,9.77482,9.77343,9.77422,50.0,True
'2018-02-12T03:11:00',9.76979,9.77059,9.76945,9.77059,41.0,9.77418,9.77509,9.77413,9.77501,41.37,True
'2018-02-12T03:12:00',9.77058,9.77114,9.76987,9.77066,32.0,9.77501,9.77588,9.7747,9.77496,32.0,False
'2018-02-12T03:13:00',9.77066,9.77091,9.77001,9.77048,36.0,9.77484,9.77554,9.77477,9.77483,36.0,False
'2018-02-12T03:14:00',9.77071,9.77071,9.76998,9.77,32.0,9.77483,9.77529,9.77458,9.77461,32.0,False
'2018-02-12T03:15:00',9.77,9.77033,9.76952,9.76975,56.0,9.77462,9.77514,9.77403,9.77413,57.11,False
'2018-02-12T03:16:00',9.76967,9.76986,9.76829,9.76907,44.0,9.77416,9.77416,9.77286,9.77335,44.37,True
'2018-02-12T03:17:00',9.76907,9.76964,9.76894,9.76964,32.0,9.77339,9.77377,9.77339,9.77371,32.0,True
'2018-02-12T03:18:00',9.76961,9.76974,9.7695,9.76972,17.0,9.77371,9.77376,9.7736,9.77366,17.0,True
'2018-02-12T03:19:00',9.76974,9.76994,9.76881,9.76988,24.0,9.77366,9.7738,9.77339,9.7738,24.0,False
'2018-02-12T03:20:00',9.76998,9.77003,9.76983,9.76983,10.0,9.7738,9.7738,9.77379,9.77379,10.0,False
'2018-02-12T03:21:00',9.76989,9.76991,9.76963,9.76981,7.0,9.77379,9.77379,9.77364,9.77364,7.0,True
'2018-02-12T03:22:00',9.76985,9.7699,9.76954,9.76981,11.0,9.77363,9.77377,9.77363,9.77367,11.0,True
'2018-02-12T03:23:00',9.76981,9.76997,9.76974,9.76997,9.0,9.77366,9.77367,9.77366,9.77367,9.0,True
'2018-02-12T03:24:00',9.76998,9.77003,9.76982,9.76994,8.0,9.77368,9.77421,9.77366,9.77421,8.0,True
'2018-02-12T03:25:00',9.77004,9.77096,9.77004,9.77096,16.0,9.77409,9.77438,9.77406,9.77434,16.0,False
'2018-02-12T03:26:00',9.77094,9.77097,9.77068,9.77097,9.0,9.77426,9.77429,9.77424,9.77429,9.0,False
'2018-02-12T03:27:00',9.77099,9.77103,9.77063,9.77063,7.0,9.77431,9.77435,9.77424,9.77432,7.0,True
'2018-02-12T03:28:00',9.77061,9.77111,9.77061,9.77104,15.0,9.77432,9.77443,9.77428,9.77436,15.0,True
'2018-02-12T03:29:00',9.77111,9.77123,9.77085,9.77123,8.0,9.77443,9.77457,9.7744,9.77457,8.0,True
'2018-02-12T03:30:00',9.77111,9.77139,9.77111,9.77128,14.5,9.77444,9.77474,9.77443,9.7746,14.0,True
'2018-02-12T03:31:00',9.77141,9.77185,9.77141,9.77176,12.5,9.7746,9.77508,9.7746,9.77508,13.11,True
'2018-02-12T03:32:00',9.77178,9.77183,9.77174,9.77183,11.0,9.7751,9.77515,9.77504,9.77515,11.0,True
'2018-02-12T03:33:00',9.77186,9.77188,9.77168,9.77188,12.0,9.77518,9.77519,9.775,9.77517,12.0,True
'2018-02-12T03:34:00',9.77203,9.77271,9.77203,9.77266,28.0,9.77517,9.77571,9.77505,9.77569,28.0,True
'2018-02-12T03:35:00',9.77266,9.77277,9.77217,9.77277,14.0,9.77575,9.77611,9.77574,9.77609,14.5,True
'2018-02-12T03:36:00',9.77261,9.77297,9.77256,9.77297,14.0,9.77596,9.77629,9.77588,9.77629,14.0,True
'2018-02-12T03:37:00',9.77299,9.77323,9.77297,9.77323,26.0,9.77631,9.77713,9.77631,9.77664,26.0,True
'2018-02-12T03:38:00',9.77322,9.77357,9.77322,9.77357,13.0,9.77678,9.77689,9.77674,9.77689,13.5,False
'2018-02-12T03:39:00',9.77361,9.7737,9.77307,9.77356,12.0,9.77693,9.77704,9.77675,9.7769,12.0,False
'2018-02-12T03:40:00',9.77359,9.77393,9.77114,9.77191,37.0,9.77693,9.77727,9.77568,9.77568,36.0,False
'2018-02-12T03:41:00',9.77167,9.77175,9.76978,9.77007,19.0,9.77568,9.77577,9.77526,9.77526,20.48,True
'2018-02-12T03:42:00',9.77007,9.77109,9.76998,9.77089,33.5,9.77539,9.77568,9.77484,9.77561,34.11,False
'2018-02-12T03:43:00',9.77084,9.77129,9.76999,9.77064,51.0,9.77561,9.77625,9.77539,9.77568,53.22,True
'2018-02-12T03:44:00',9.77076,9.77124,9.77021,9.77114,83.0,9.77568,9.77613,9.77552,9.77572,84.24,True
'2018-02-12T03:45:00',9.77121,9.77194,9.77113,9.77186,52.0,9.77572,9.77665,9.77572,9.77665,52.0,False
'2018-02-12T03:46:00',9.77186,9.77214,9.77057,9.77114,40.0,9.77643,9.77693,9.77606,9.77611,40.5,False
'2018-02-12T03:47:00',9.77114,9.77191,9.76854,9.76929,65.5,9.77638,9.77688,9.77387,9.77392,66.98,False
'2018-02-12T03:48:00',9.7693,9.76935,9.76852,9.76935,21.0,9.77392,9.7743,9.77354,9.77368,22.48,False
'2018-02-12T03:49:00',9.76936,9.76949,9.76796,9.76846,46.5,9.77367,9.77434,9.77313,9.77406,47.85,True
'2018-02-12T03:50:00',9.76846,9.76932,9.7684,9.76932,26.0,9.77391,9.77391,9.77323,9.77361,26.74,False
'2018-02-12T03:51:00',9.76935,9.76974,9.7687,9.7691,34.0,9.77361,9.77427,9.77352,9.77352,34.0,True
'2018-02-12T03:52:00',9.7687,9.76933,9.76849,9.76916,36.0,9.77327,9.7739,9.77327,9.77377,36.0,True
'2018-02-12T03:53:00',9.76909,9.76941,9.76865,9.76941,27.0,9.77362,9.77417,9.77358,9.77366,27.0,False
'2018-02-12T03:54:00',9.76909,9.76942,9.76909,9.76935,9.0,9.77351,9.77385,9.7735,9.77372,9.0,True
'2018-02-12T03:55:00',9.76948,9.76973,9.76853,9.76955,13.0,9.77372,9.77416,9.77371,9.77382,13.0,False
'2018-02-12T03:56:00',9.76955,9.76955,9.76902,9.76943,20.0,9.774,9.774,9.77358,9.77358,20.0,True
'2018-02-12T03:57:00',9.76943,9.76945,9.76934,9.76945,12.0,9.77355,9.77385,9.77354,9.77361,12.0,True
'2018-02-12T03:58:00',9.76942,9.76963,9.76938,9.76963,18.0,9.77367,9.77439,9.77366,9.7741,18.0,False
'2018-02-12T03:59:00',9.76919,9.76942,9.76865,9.76904,32.0,9.77423,9.77431,9.77378,9.77411,32.37,False
'2018-02-12T04:00:00',9.76925,9.7693,9.76783,9.76856,55.0,9.77411,9.77444,9.77308,9.7734,58.46,False
'2018-02-12T04:01:00',9.76876,9.76899,9.76843,9.76865,30.0,9.77347,9.7737,9.77311,9.77316,30.37,True
'2018-02-12T04:02:00',9.76864,9.76914,9.76776,9.76914,33.0,9.77311,9.77359,9.77301,9.77332,33.37,False
'2018-02-12T04:03:00',9.7691,9.7694,9.7678,9.76852,27.0,9.77339,9.7738,9.77301,9.77301,28.85,True
'2018-02-12T04:04:00',9.76856,9.76876,9.76856,9.76873,9.0,9.77301,9.77331,9.77301,9.77315,9.0,True
'2018-02-12T04:05:00',9.76878,9.76905,9.76868,9.76905,13.0,9.77332,9.77361,9.77328,9.77351,13.74,False
'2018-02-12T04:06:00',9.76905,9.7691,9.76888,9.76891,13.0,9.77372,9.77373,9.77351,9.77364,13.0,True
'2018-02-12T04:07:00',9.7691,9.7694,9.7689,9.7694,17.0,9.77367,9.77373,9.77329,9.77353,17.0,True
'2018-02-12T04:08:00',9.76937,9.76957,9.7691,9.76944,26.0,9.77352,9.7738,9.77336,9.77361,26.0,True
'2018-02-12T04:09:00',9.76957,9.76958,9.76916,9.76958,12.0,9.77381,9.77381,9.77347,9.77368,12.0,False
'2018-02-12T04:10:00',9.76957,9.76958,9.76941,9.76958,8.0,9.77384,9.77384,9.77368,9.77368,8.0,False
'2018-02-12T04:11:00',9.76958,9.76961,9.7692,9.76959,23.0,9.7735,9.77389,9.7734,9.77362,23.0,True
'2018-02-12T04:12:00',9.76962,9.76973,9.76936,9.76973,20.5,9.77362,9.774,9.77348,9.774,20.0,False
'2018-02-12T04:13:00',9.76974,9.76978,9.76943,9.76955,20.0,9.77378,9.77408,9.77369,9.77373,20.5,True
'2018-02-12T04:14:00',9.76958,9.76987,9.7692,9.76964,37.0,9.77375,9.77431,9.77362,9.7739,37.5,True
'2018-02-12T04:15:00',9.76978,9.76987,9.76954,9.76983,20.0,9.77394,9.77411,9.77367,9.77385,20.0,False
'2018-02-12T04:16:00',9.76944,9.76983,9.76944,9.76973,14.0,9.77385,9.77413,9.77379,9.77379,14.0,False
'2018-02-12T04:17:00',9.76973,9.76982,9.76865,9.76928,35.0,9.77404,9.77438,9.77368,9.77377,35.0,True
'2018-02-12T04:18:00',9.76929,9.76976,9.76906,9.76976,30.0,9.77377,9.77387,9.7735,9.77357,31.0,False
'2018-02-12T04:19:00',9.76972,9.76972,9.76808,9.76887,28.5,9.77367,9.77378,9.77233,9.77329,29.0,True
'2018-02-12T04:20:00',9.76857,9.76905,9.76836,9.76895,42.0,9.77322,9.77338,9.77306,9.77335,42.5,False
'2018-02-12T04:21:00',9.76905,9.76905,9.76683,9.76761,24.0,9.77334,9.77334,9.77248,9.77248,24.0,True
'2018-02-12T04:22:00',9.76759,9.76767,9.76605,9.76767,36.0,9.7725,9.77306,9.7718,9.77239,36.5,True
'2018-02-12T04:23:00',9.76791,9.76817,9.76702,9.76793,33.0,9.77263,9.77332,9.77239,9.7728,33.0,True
'2018-02-12T04:24:00',9.76795,9.76806,9.76795,9.76806,5.0,9.77282,9.77286,9.77282,9.77286,5.0,False
'2018-02-12T04:25:00',9.76806,9.76806,9.76806,9.76806,2.0,9.77284,9.77286,9.77284,9.77286,2.0,True
'2018-02-12T04:26:00',9.76798,9.7684,9.76794,9.7683,37.0,9.77283,9.77361,9.7725,9.7725,37.0,True
'2018-02-12T04:27:00',9.76804,9.76851,9.76804,9.76839,14.0,9.7725,9.77276,9.77242,9.77253,14.0,True
'2018-02-12T04:28:00',9.7684,9.76869,9.76744,9.76858,36.0,9.77278,9.77357,9.77273,9.77305,36.0,True
'2018-02-12T04:29:00',9.76856,9.76869,9.76851,9.76869,4.0,9.77307,9.77329,9.77307,9.77329,4.0,False
'2018-02-12T04:30:00',9.76867,9.76874,9.76787,9.76818,20.0,9.77326,9.77329,9.77286,9.77288,20.0,False
'2018-02-12T04:31:00',9.76821,9.76823,9.76775,9.768,6.0,9.7729,9.7729,9.7727,9.7727,6.0,False
'2018-02-12T04:32:00',9.76803,9.76803,9.76655,9.76743,55.5,9.77268,9.77336,9.77173,9.7723,55.0,False
'2018-02-12T04:33:00',9.76747,9.76776,9.76581,9.76625,30.0,9.77222,9.77242,9.76951,9.77166,30.87,False
'2018-02-12T04:34:00',9.76626,9.76626,9.76616,9.76616,3.0,9.77167,9.77167,9.77166,9.77167,3.0,True
'2018-02-12T04:35:00',9.76566,9.76663,9.76566,9.76663,4.0,9.77252,9.77252,9.77167,9.77174,4.0,False
'2018-02-12T04:36:00',9.76661,9.76679,9.76582,9.76658,20.5,9.77174,9.77175,9.77093,9.77093,20.0,False
'2018-02-12T04:37:00',9.7665,9.76654,9.76535,9.76625,43.5,9.77096,9.77193,9.77051,9.77059,43.0,False
'2018-02-12T04:38:00',9.7662,9.7662,9.76328,9.76439,63.0,9.77056,9.77104,9.76956,9.76956,63.0,True
'2018-02-12T04:39:00',9.76452,9.76717,9.7643,9.76697,29.0,9.76956,9.77198,9.76939,9.77138,28.0,True
'2018-02-12T04:40:00',9.76697,9.76717,9.76693,9.76713,23.0,9.77141,9.77189,9.7714,9.77141,23.0,False
'2018-02-12T04:41:00',9.76701,9.76701,9.76693,9.76693,8.0,9.77141,9.77141,9.77133,9.77133,8.0,True
'2018-02-12T04:42:00',9.76692,9.76699,9.76692,9.76699,7.0,9.77133,9.77171,9.77133,9.77135,7.0,True
'2018-02-12T04:43:00',9.76698,9.76791,9.76694,9.76773,30.25,9.77135,9.77324,9.77135,9.77213,28.0,True
'2018-02-12T04:44:00',9.76774,9.76818,9.76706,9.76818,36.0,9.77213,9.77335,9.77209,9.77219,35.0,True
'2018-02-12T04:45:00',9.76823,9.76839,9.76823,9.7683,5.0,9.77219,9.77219,9.77219,9.77219,5.0,True
'2018-02-12T04:46:00',9.76838,9.7684,9.76838,9.7684,2.0,9.77219,9.77219,9.77219,9.77219,2.0,True
'2018-02-12T04:47:00',9.7679,9.76868,9.76783,9.76826,26.0,9.77262,9.77373,9.77219,9.77265,26.0,False
'2018-02-12T04:48:00',9.76826,9.76856,9.76816,9.76828,17.5,9.77259,9.77288,9.77236,9.77242,17.0,True
'2018-02-12T04:49:00',9.76828,9.76835,9.76799,9.76835,13.0,9.77245,9.77272,9.77238,9.77238,13.0,False
'2018-02-12T04:50:00',9.76813,9.76813,9.76754,9.76754,15.0,9.77238,9.77238,9.77197,9.77201,15.0,False
'2018-02-12T04:51:00',9.76755,9.76755,9.76726,9.76726,14.5,9.77201,9.77225,9.77174,9.77178,14.0,False
'2018-02-12T04:52:00',9.76726,9.76726,9.76577,9.76577,29.0,9.77167,9.77195,9.77127,9.77127,29.0,False
'2018-02-12T04:53:00',9.76576,9.76623,9.76409,9.76409,33.0,9.77127,9.77127,9.76998,9.77036,33.0,True
'2018-02-12T04:54:00',9.76408,9.76686,9.76408,9.7665,69.5,9.77023,9.77215,9.77023,9.7716,89.71,False
'2018-02-12T04:55:00',9.76722,9.76722,9.76517,9.76606,32.0,9.77149,9.77224,9.77057,9.77078,36.97,False
'2018-02-12T04:56:00',9.76606,9.76606,9.76322,9.76364,56.5,9.77046,9.77099,9.76836,9.76871,56.37,True
'2018-02-12T04:57:00',9.76364,9.76566,9.76364,9.76423,33.0,9.76885,9.76987,9.76885,9.76955,39.4,True
'2018-02-12T04:58:00',9.76424,9.76572,9.76329,9.76549,37.6,9.76955,9.77082,9.76873,9.76978,53.36,False
'2018-02-12T04:59:00',9.76549,9.76549,9.76405,9.76425,19.5,9.76907,9.76907,9.76863,9.76877,34.25,True
'2018-02-12T05:00:00',9.76432,9.76526,9.76425,9.76525,24.0,9.76843,9.76887,9.7684,9.76872,35.92,True
'2018-02-12T05:01:00',9.76494,9.7652,9.76437,9.7652,27.0,9.76872,9.76907,9.76857,9.76898,34.77,False
'2018-02-12T05:02:00',9.76523,9.7663,9.76429,9.76485,99.95,9.7692,9.76989,9.76902,9.76902,82.11,True
'2018-02-12T05:03:00',9.76491,9.76563,9.76459,9.76505,88.7,9.76903,9.76984,9.76903,9.76932,75.74,False
'2018-02-12T05:04:00',9.76508,9.76575,9.7646,9.76506,139.15,9.76937,9.76992,9.76902,9.76902,122.0,True
'2018-02-12T05:05:00',9.76511,9.76613,9.7646,9.76601,141.45,9.769,9.76988,9.769,9.76972,117.5,False
'2018-02-12T05:06:00',9.76595,9.76677,9.7639,9.76518,114.75,9.76972,9.77013,9.76837,9.76913,100.87,False
'2018-02-12T05:07:00',9.76522,9.76541,9.76464,9.7651,52.1,9.76912,9.76971,9.7691,9.76925,49.36,True
'2018-02-12T05:08:00',9.7651,9.7654,9.76463,9.76522,22.6,9.76916,9.76942,9.76916,9.76931,20.0,True
'2018-02-12T05:09:00',9.76543,9.76563,9.76483,9.7654,16.0,9.76927,9.76945,9.76909,9.76913,15.0,False
'2018-02-12T05:10:00',9.76541,9.76541,9.76479,9.76526,8.25,9.76913,9.76913,9.76909,9.76911,7.0,True
'2018-02-12T05:11:00',9.76539,9.76545,9.76522,9.7654,7.0,9.76913,9.76913,9.76913,9.76913,7.0,True
'2018-02-12T05:12:00',9.76542,9.76561,9.76478,9.76542,46.0,9.76913,9.76977,9.76897,9.76953,44.0,False
'2018-02-12T05:13:00',9.76547,9.76548,9.76473,9.76548,41.5,9.7695,9.76954,9.76895,9.76921,41.0,False
'2018-02-12T05:14:00',9.76546,9.76558,9.76494,9.7652,14.0,9.76924,9.76927,9.7691,9.76913,14.0,False
'2018-02-12T05:15:00',9.7652,9.76546,9.76515,9.76524,21.0,9.76911,9.76911,9.76889,9.76898,21.0,False
'2018-02-12T05:16:00',9.76495,9.7652,9.76441,9.76506,61.0,9.7696,9.7696,9.76889,9.76915,56.5,True
'2018-02-12T05:17:00',9.76523,9.76613,9.76491,9.76527,56.3,9.7692,9.76966,9.76897,9.76904,51.0,True
'2018-02-12T05:18:00',9.76521,9.76556,9.76502,9.76553,26.5,9.76881,9.76926,9.76873,9.76902,27.5,False
'2018-02-12T05:19:00',9.76552,9.76552,9.76525,9.76541,21.0,9.76902,9.76964,9.76895,9.76909,21.0,True
'2018-02-12T05:20:00',9.76542,9.76553,9.76476,9.76536,44.25,9.76903,9.76973,9.76903,9.76942,41.0,False
'2018-02-12T05:21:00',9.76521,9.76541,9.76503,9.76529,10.0,9.76927,9.7693,9.76903,9.76903,10.0,True
'2018-02-12T05:22:00',9.76508,9.76542,9.76497,9.76529,24.0,9.76899,9.76923,9.76878,9.76913,24.0,False
'2018-02-12T05:23:00',9.76539,9.76539,9.7647,9.76527,32.6,9.7692,9.76942,9.76898,9.76908,29.0,True
'2018-02-12T05:24:00',9.76527,9.76545,9.76501,9.76532,31.5,9.76923,9.76947,9.76889,9.76916,32.0,False
'2018-02-12T05:25:00',9.76537,9.76537,9.76506,9.76506,15.0,9.76895,9.76917,9.7689,9.76895,14.0,False
'2018-02-12T05:26:00',9.76484,9.76526,9.76472,9.76501,41.2,9.76944,9.76946,9.7689,9.76899,35.0,False
'2018-02-12T05:27:00',9.76515,9.76515,9.76492,9.76492,6.5,9.76899,9.76908,9.76899,9.76908,6.0,False
'2018-02-12T05:28:00',9.76478,9.76486,9.76466,9.76466,9.0,9.76888,9.76907,9.76887,9.76907,9.0,True
'2018-02-12T05:29:00',9.76478,9.76515,9.76458,9.76515,25.5,9.76907,9.76928,9.76882,9.76891,25.0,False
'2018-02-12T05:30:00',9.76515,9.76515,9.76496,9.76496,11.0,9.76904,9.76929,9.7689,9.76918,11.0,False
'2018-02-12T05:31:00',9.76496,9.76506,9.76484,9.76484,22.5,9.76907,9.76967,9.76899,9.76899,17.0,True
'2018-02-12T05:32:00',9.76492,9.76515,9.7647,9.76515,11.0,9.7688,9.7694,9.76872,9.76911,11.5,False
'2018-02-12T05:33:00',9.76487,9.76487,9.76451,9.76465,30.1,9.7691,9.76947,9.76865,9.76891,25.0,True
'2018-02-12T05:34:00',9.76465,9.76502,9.76465,9.76502,16.0,9.76855,9.76901,9.76855,9.76859,16.0,False
'2018-02-12T05:35:00',9.76502,9.76502,9.7648,9.76483,20.0,9.76864,9.76898,9.76856,9.76873,20.5,False
'2018-02-12T05:36:00',9.76483,9.76483,9.76471,9.76478,10.0,9.76869,9.76916,9.76869,9.76873,10.0,False
'2018-02-12T05:37:00',9.76467,9.76482,9.76441,9.76441,9.0,9.76877,9.76877,9.7685,9.7685,8.0,True
'2018-02-12T05:38:00',9.76439,9.76502,9.76439,9.76502,17.0,9.7685,9.76917,9.76847,9.76851,17.0,False
'2018-02-12T05:39:00',9.76502,9.76502,9.76462,9.76467,9.0,9.76853,9.76856,9.76845,9.76856,9.0,True
'2018-02-12T05:40:00',9.76468,9.76473,9.76465,9.76472,5.0,9.76863,9.76867,9.76863,9.76867,5.0,True
'2018-02-12T05:41:00',9.76487,9.76502,9.76487,9.76502,26.0,9.76906,9.76906,9.76852,9.76869,26.0,True
'2018-02-12T05:42:00',9.76502,9.76515,9.76424,9.76515,21.5,9.76859,9.76915,9.76844,9.76888,19.0,False
'2018-02-12T05:43:00',9.76515,9.76515,9.76489,9.7649,19.0,9.76887,9.76887,9.76835,9.76835,19.0,False
'2018-02-12T05:44:00',9.7649,9.7649,9.76445,9.76447,9.0,9.76839,9.76863,9.76836,9.76836,9.0,True
'2018-02-12T05:45:00',9.76445,9.76515,9.76445,9.76477,46.0,9.76877,9.76911,9.7684,9.76856,46.0,True
'2018-02-12T05:46:00',9.76477,9.76514,9.76477,9.76514,27.0,9.76853,9.76922,9.76853,9.76901,27.5,False
'2018-02-12T05:47:00',9.76514,9.76514,9.76463,9.76473,21.25,9.76896,9.76917,9.76877,9.7688,19.0,True
'2018-02-12T05:48:00',9.76469,9.76489,9.76454,9.76489,11.5,9.76879,9.76901,9.76857,9.76857,11.0,True
'2018-02-12T05:49:00',9.76489,9.76514,9.76465,9.76502,26.0,9.76897,9.76902,9.76852,9.76852,26.0,True
'2018-02-12T05:50:00',9.76502,9.76502,9.76489,9.76502,12.0,9.76865,9.76918,9.76865,9.76866,13.11,False
'2018-02-12T05:51:00',9.76502,9.76502,9.76426,9.76445,43.6,9.76867,9.76924,9.76856,9.76856,41.35,True
'2018-02-12T05:52:00',9.76423,9.76514,9.76423,9.76489,24.0,9.76856,9.76916,9.76856,9.76861,26.44,True
'2018-02-12T05:53:00',9.76489,9.76514,9.76418,9.76489,36.5,9.76866,9.7691,9.76829,9.7688,36.0,False
'2018-02-12T05:54:00',9.76489,9.765,9.76476,9.76476,15.0,9.76865,9.76887,9.76847,9.76847,18.36,True
'2018-02-12T05:55:00',9.76476,9.76501,9.76476,9.76501,3.0,9.76845,9.76872,9.76845,9.7685,4.49,False
'2018-02-12T05:56:00',9.76476,9.76476,9.76476,9.76476,2.0,9.76831,9.76831,9.76827,9.76827,2.12,True
'2018-02-12T05:57:00',9.76476,9.76501,9.7644,9.76501,15.0,9.76828,9.7691,9.76827,9.76854,16.48,False
'2018-02-12T05:58:00',9.76501,9.76501,9.76435,9.7647,14.0,9.76855,9.76878,9.76855,9.76856,14.0,False
'2018-02-12T05:59:00',9.76457,9.76476,9.76379,9.76385,30.0,9.76856,9.76871,9.76747,9.76747,30.0,False
'2018-02-12T06:00:00',9.76395,9.76396,9.76378,9.76384,21.0,9.76727,9.76732,9.76727,9.76732,21.0,False
'2018-02-12T06:01:00',9.76384,9.76384,9.76322,9.76362,25.5,9.76744,9.76769,9.76715,9.76723,25.0,False
'2018-02-12T06:02:00',9.76355,9.76356,9.76331,9.76351,13.0,9.76715,9.76716,9.76691,9.76693,13.5,False
'2018-02-12T06:03:00',9.76349,9.76375,9.76339,9.76341,28.0,9.76693,9.76768,9.76693,9.76701,28.0,True
'2018-02-12T06:04:00',9.76345,9.76371,9.76337,9.76355,28.0,9.76705,9.7675,9.76699,9.76715,28.0,True
'2018-02-12T06:05:00',9.7636,9.76379,9.76349,9.7636,31.0,9.76748,9.76748,9.76712,9.76713,31.0,False
'2018-02-12T06:06:00',9.76375,9.76375,9.76341,9.76353,25.0,9.76713,9.76752,9.76702,9.76715,25.0,True
'2018-02-12T06:07:00',9.76351,9.76376,9.76325,9.7635,22.5,9.76711,9.76788,9.76686,9.76724,22.0,True
'2018-02-12T06:08:00',9.76339,9.76376,9.76329,9.7636,43.0,9.76717,9.76776,9.76696,9.76722,43.0,False
'2018-02-12T06:09:00',9.76365,9.76366,9.76322,9.7635,56.5,9.76725,9.76776,9.76706,9.76714,56.0,True
'2018-02-12T06:10:00',9.76352,9.76378,9.76351,9.76361,20.0,9.76722,9.76751,9.76713,9.76721,20.0,True
'2018-02-12T06:11:00',9.76381,9.76443,9.76381,9.76443,10.0,9.76741,9.76833,9.76738,9.76765,10.0,True
'2018-02-12T06:12:00',9.76443,9.76502,9.76443,9.76469,30.0,9.76763,9.76845,9.76763,9.7682,31.0,False
'2018-02-12T06:13:00',9.76469,9.76469,9.76431,9.7644,17.0,9.76819,9.76853,9.76792,9.76801,17.0,True
'2018-02-12T06:14:00',9.76451,9.76472,9.76394,9.76445,27.36,9.76811,9.76851,9.76791,9.76808,26.0,False
'2018-02-12T06:15:00',9.76448,9.76453,9.76409,9.76443,12.37,9.76808,9.76813,9.76781,9.76796,12.0,True
'2018-02-12T06:16:00',9.76443,9.76476,9.76443,9.76469,13.5,9.76797,9.76831,9.76793,9.76816,13.0,False
'2018-02-12T06:17:00',9.76469,9.76469,9.76431,9.7644,13.0,9.76812,9.76814,9.76791,9.768,13.0,False
'2018-02-12T06:18:00',9.7645,9.76463,9.76401,9.76444,25.0,9.7681,9.76833,9.7677,9.76789,25.0,False
'2018-02-12T06:19:00',9.76444,9.76444,9.76396,9.76432,11.0,9.76791,9.7686,9.76791,9.76793,11.0,True
'2018-02-12T06:20:00',9.76435,9.76448,9.76394,9.76447,23.0,9.76795,9.76858,9.76769,9.76807,23.0,True
'2018-02-12T06:21:00',9.76446,9.76468,9.76442,9.76468,10.0,9.76806,9.76829,9.76802,9.76812,10.0,False
'2018-02-12T06:22:00',9.76468,9.76468,9.76435,9.76446,19.0,9.76811,9.76832,9.76799,9.76806,19.0,False
'2018-02-12T06:23:00',9.76445,9.7646,9.76407,9.76444,37.0,9.76805,9.76853,9.76798,9.768,37.0,False
'2018-02-12T06:24:00',9.76449,9.76469,9.76408,9.76432,26.0,9.76806,9.76811,9.76772,9.76773,26.0,False
'2018-02-12T06:25:00',9.76432,9.76432,9.76265,9.76287,30.5,9.76794,9.76794,9.76642,9.76696,33.57,False
'2018-02-12T06:26:00',9.76287,9.76301,9.76259,9.76265,55.0,9.76697,9.76728,9.76659,9.76694,65.6,False
'2018-02-12T06:27:00',9.76275,9.76275,9.76275,9.76275,15.0,9.7665,9.767,9.76632,9.76646,16.11,False
'2018-02-12T06:28:00',9.76257,9.7626,9.76257,9.76258,9.0,9.76646,9.76655,9.76638,9.76638,9.0,True
'2018-02-12T06:29:00',9.76261,9.76304,9.76258,9.76299,16.0,9.7665,9.7674,9.7665,9.76702,16.74,True
'2018-02-12T06:30:00',9.76299,9.76313,9.76299,9.763,7.0,9.767,9.76714,9.76699,9.76708,7.0,True
'2018-02-12T06:31:00',9.763,9.76341,9.76297,9.76338,14.5,9.76709,9.76799,9.76709,9.76738,14.0,True
'2018-02-12T06:32:00',9.76341,9.76379,9.76341,9.76359,8.0,9.76707,9.76711,9.76704,9.76704,8.0,True
'2018-02-12T06:33:00',9.76358,9.76393,9.76353,9.76374,14.0,9.76698,9.76737,9.76685,9.76717,14.0,True
'2018-02-12T06:34:00',9.76377,9.76404,9.76254,9.76404,42.48,9.76709,9.76801,9.76426,9.76778,43.96,False
'2018-02-12T06:35:00',9.76438,9.76438,9.75999,9.76069,85.95,9.76778,9.76781,9.76385,9.76417,82.6,True
'2018-02-12T06:36:00',9.76047,9.76153,9.76029,9.76153,38.0,9.76379,9.76511,9.76379,9.76491,38.0,False
'2018-02-12T06:37:00',9.76157,9.76226,9.76073,9.76073,27.0,9.76491,9.76555,9.76405,9.76405,27.5,False
'2018-02-12T06:38:00',9.76059,9.76084,9.75997,9.75997,20.0,9.76392,9.76417,9.76349,9.76368,20.0,False
'2018-02-12T06:39:00',9.75997,9.75997,9.75978,9.75978,8.0,9.76367,9.76367,9.7631,9.7631,8.0,True
'2018-02-12T06:40:00',9.75997,9.76034,9.75963,9.76023,31.0,9.76329,9.76418,9.76295,9.76355,31.0,False
'2018-02-12T06:41:00',9.76024,9.7603,9.76022,9.76022,7.0,9.76356,9.76362,9.76354,9.76354,7.0,False
'2018-02-12T06:42:00',9.76027,9.76054,9.75973,9.75974,18.0,9.76359,9.76428,9.76325,9.76353,18.0,True
'2018-02-12T06:43:00',9.75976,9.7614,9.75961,9.76046,34.0,9.7635,9.76504,9.76319,9.76378,34.0,True
'2018-02-12T06:44:00',9.76042,9.76113,9.76024,9.76103,28.0,9.76376,9.76445,9.76356,9.76435,28.0,False
'2018-02-12T06:45:00',9.76091,9.76112,9.75968,9.76018,27.0,9.76425,9.76477,9.76369,9.76381,27.0,True
'2018-02-12T06:46:00',9.7596,9.76226,9.75956,9.76154,44.0,9.76466,9.76655,9.76331,9.76488,44.37,False
'2018-02-12T06:47:00',9.76149,9.7615,9.76098,9.76129,10.0,9.76481,9.76482,9.76461,9.76461,10.0,False
'2018-02-12T06:48:00',9.7613,9.7613,9.76125,9.76125,4.0,9.76462,9.76462,9.76457,9.76457,4.0,True
'2018-02-12T06:49:00',9.76127,9.7613,9.76127,9.7613,2.0,9.76459,9.76462,9.76459,9.76462,2.0,False
'2018-02-12T06:50:00',9.76078,9.76134,9.76078,9.7613,4.0,9.76547,9.76547,9.76462,9.76462,4.0,False
'2018-02-12T06:51:00',9.76102,9.76114,9.76092,9.76113,17.0,9.76451,9.76517,9.76425,9.76445,17.0,True
'2018-02-12T06:52:00',9.76117,9.76125,9.76115,9.76124,5.0,9.76449,9.76457,9.76447,9.76456,5.0,False
'2018-02-12T06:53:00',9.76123,9.76123,9.76123,9.76123,1.0,9.76457,9.76457,9.76457,9.76457,1.0,False
'2018-02-12T06:54:00',9.76121,9.76121,9.76097,9.76097,8.0,9.76453,9.76453,9.76429,9.76429,8.0,False
'2018-02-12T06:55:00',9.76096,9.76096,9.76086,9.76091,4.0,9.76428,9.76428,9.76418,9.76423,4.0,True
'2018-02-12T06:56:00',9.76096,9.76105,9.76096,9.76097,4.0,9.76428,9.76437,9.76428,9.7643,4.0,False
'2018-02-12T06:57:00',9.76099,9.76099,9.76094,9.76095,3.0,9.76431,9.76431,9.76426,9.76427,3.0,False
'2018-02-12T06:58:00',9.75968,9.76095,9.75968,9.76013,10.0,9.7659,9.7659,9.76403,9.76414,10.37,True
'2018-02-12T06:59:00',9.76013,9.76052,9.76013,9.7605,3.0,9.76403,9.76403,9.76384,9.76384,3.0,True
'2018-02-12T07:00:00',9.76062,9.76063,9.76008,9.76053,21.0,9.76394,9.76396,9.76356,9.76385,21.0,False
'2018-02-12T07:01:00',9.76051,9.76051,9.76017,9.76017,7.0,9.76383,9.76383,9.76349,9.76349,7.0,False
'2018-02-12T07:02:00',9.76019,9.76019,9.75943,9.75943,23.0,9.76351,9.76352,9.76311,9.76328,23.0,False
'2018-02-12T07:03:00',9.75924,9.75967,9.75889,9.75905,24.0,9.76327,9.76327,9.76249,9.76273,24.0,False
'2018-02-12T07:04:00',9.75905,9.75922,9.75881,9.75902,20.0,9.76237,9.76268,9.76213,9.76236,20.74,False
'2018-02-12T07:05:00',9.75881,9.75902,9.75868,9.75869,9.0,9.76213,9.76234,9.762,9.76201,9.0,True
'2018-02-12T07:06:00',9.75883,9.75892,9.75883,9.75883,21.0,9.76201,9.76224,9.76192,9.76203,21.0,True
'2018-02-12T07:07:00',9.7587,9.75904,9.7586,9.75901,21.0,9.76203,9.76237,9.76192,9.76198,21.0,False
'2018-02-12T07:08:00',9.75901,9.75901,9.75872,9.75872,13.0,9.76201,9.76223,9.76201,9.76204,13.0,False
'2018-02-12T07:09:00',9.75877,9.75907,9.75867,9.75871,25.0,9.76209,9.76261,9.76199,9.76203,25.37,True
'2018-02-12T07:10:00',9.75881,9.759,9.75878,9.75897,7.0,9.76214,9.76233,9.7621,9.76231,7.0,True
'2018-02-12T07:11:00',9.75893,9.75939,9.75891,9.75931,17.0,9.76226,9.76277,9.76221,9.7625,17.74,False
'2018-02-12T07:12:00',9.75931,9.7605,9.75801,9.75801,90.1,9.76226,9.76382,9.76134,9.76134,91.71,False
'2018-02-12T07:13:00',9.75803,9.75864,9.75594,9.75788,56.5,9.76134,9.76194,9.75916,9.7612,65.03,True
'2018-02-12T07:14:00',9.75785,9.75903,9.75741,9.75851,40.0,9.76117,9.76235,9.76074,9.76183,41.11,False
'2018-02-12T07:15:00',9.75848,9.75853,9.75574,9.75585,14.0,9.7618,9.76185,9.7586,9.7586,17.32,True
'2018-02-12T07:16:00',9.75587,9.75818,9.75538,9.75651,70.0,9.7586,9.7615,9.75745,9.76,73.48,False
'2018-02-12T07:17:00',9.75661,9.75678,9.75605,9.75644,42.0,9.76002,9.76027,9.75899,9.75978,43.0,True
'2018-02-12T07:18:00',9.75623,9.7584,9.75623,9.7582,28.0,9.75955,9.76236,9.75955,9.76152,28.0,True
'2018-02-12T07:19:00',9.75821,9.7596,9.75821,9.75918,37.0,9.76153,9.7631,9.76153,9.76271,37.0,True
'2018-02-12T07:20:00',9.7593,9.76021,9.75927,9.76005,23.0,9.76262,9.76413,9.76259,9.76339,23.0,True
'2018-02-12T07:21:00',9.76012,9.76055,9.76009,9.76055,22.0,9.76344,9.76422,9.76341,9.76422,22.0,False
'2018-02-12T07:22:00',9.76055,9.7606,9.76011,9.76047,28.0,9.76418,9.76436,9.76343,9.76379,28.0,False
'2018-02-12T07:23:00',9.76049,9.7627,9.75948,9.75948,111.98,9.76381,9.76638,9.76271,9.76271,112.48,True
'2018-02-12T07:24:00',9.75969,9.76371,9.75969,9.76262,69.0,9.76301,9.76715,9.76301,9.76594,70.0,False
'2018-02-12T07:25:00',9.76262,9.76262,9.7589,9.76117,84.37,9.76594,9.76615,9.76246,9.76449,84.0,False
'2018-02-12T07:26:00',9.7613,9.76405,9.75904,9.75969,98.0,9.76462,9.76737,9.76257,9.76368,97.0,False
'2018-02-12T07:27:00',9.75968,9.76079,9.7578,9.75791,31.0,9.76368,9.76424,9.76112,9.76125,31.0,True
'2018-02-12T07:28:00',9.75798,9.76059,9.75798,9.76057,34.0,9.7613,9.76391,9.7613,9.76389,34.0,True
'2018-02-12T07:29:00',9.76056,9.76084,9.76011,9.76084,39.0,9.76388,9.76419,9.76353,9.76416,39.0,True
'2018-02-12T07:30:00',9.76104,9.76367,9.76092,9.76367,40.5,9.7642,9.76688,9.7642,9.76688,40.0,True
'2018-02-12T07:31:00',9.76367,9.76509,9.76347,9.76503,25.0,9.76677,9.76828,9.76662,9.76823,25.0,False
'2018-02-12T07:32:00',9.76503,9.7653,9.76458,9.76458,12.0,9.76822,9.76845,9.7679,9.7679,13.37,False
'2018-02-12T07:33:00',9.76458,9.76458,9.76279,9.76279,37.5,9.76781,9.76781,9.76597,9.76597,37.5,True
'2018-02-12T07:34:00',9.76279,9.76392,9.76089,9.76354,59.47,9.76592,9.76723,9.76403,9.76686,66.67,True
'2018-02-12T07:35:00',9.76354,9.76361,9.76354,9.76358,25.0,9.76681,9.76688,9.76676,9.76685,35.0,False
'2018-02-12T07:36:00',9.76358,9.76365,9.76262,9.76262,78.0,9.76679,9.76695,9.76585,9.76596,92.75,True
'2018-02-12T07:37:00',9.76262,9.76294,9.76254,9.76294,43.5,9.76592,9.76598,9.76571,9.76598,54.75,True
'2018-02-12T07:38:00',9.76304,9.76384,9.76294,9.76384,20.0,9.76598,9.76696,9.76598,9.76678,20.0,True
'2018-02-12T07:39:00',9.76386,9.76414,9.76384,9.76414,9.0,9.76678,9.76705,9.76678,9.76705,10.25,True
'2018-02-12T07:40:00',9.76451,9.76601,9.76431,9.76535,18.0,9.76649,9.76799,9.76629,9.76733,18.0,False
'2018-02-12T07:41:00',9.76533,9.76533,9.76465,9.76492,10.0,9.76731,9.76731,9.76663,9.76692,10.0,False
'2018-02-12T07:42:00',9.76494,9.76534,9.76159,9.7616,13.0,9.76694,9.76732,9.76357,9.76358,13.0,False
'2018-02-12T07:43:00',9.76144,9.76144,9.76112,9.76121,6.0,9.76342,9.76342,9.7631,9.76321,6.0,False
'2018-02-12T07:44:00',9.7609,9.76109,9.75932,9.7595,10.0,9.76288,9.76307,9.7613,9.76148,10.0,False
'2018-02-12T07:45:00',9.75932,9.75951,9.75915,9.75926,12.0,9.7613,9.76151,9.76113,9.76124,12.0,True
'2018-02-12T07:46:00',9.75933,9.76062,9.75933,9.76062,7.0,9.76124,9.7626,9.76124,9.7626,7.0,True
'2018-02-12T07:47:00',9.76066,9.76066,9.76064,9.76064,2.0,9.76266,9.76266,9.76262,9.76262,2.0,False
'2018-02-12T07:48:00',9.76047,9.76065,9.76042,9.7606,6.0,9.76245,9.76263,9.7624,9.76258,6.0,False
'2018-02-12T07:49:00',9.76048,9.76048,9.76044,9.76044,3.0,9.76246,9.76246,9.76242,9.76242,3.0,True
'2018-02-12T07:50:00',9.76048,9.76068,9.76048,9.76049,7.0,9.76246,9.76266,9.76246,9.76249,7.0,True
'2018-02-12T07:51:00',9.76069,9.76069,9.76051,9.76061,6.0,9.76267,9.76267,9.76249,9.76259,6.0,True
'2018-02-12T07:52:00',9.76058,9.7612,9.76058,9.76096,9.0,9.76256,9.76318,9.76256,9.76294,9.0,False
'2018-02-12T07:53:00',9.76102,9.76102,9.76083,9.76092,7.0,9.763,9.763,9.76281,9.7629,7.0,False
'2018-02-12T07:54:00',9.76095,9.76095,9.76066,9.76073,4.0,9.76293,9.76293,9.76264,9.76271,4.0,False
'2018-02-12T07:55:00',9.76073,9.76073,9.76067,9.76068,4.0,9.76273,9.76273,9.76265,9.76266,4.0,True
'2018-02-12T07:56:00',9.76077,9.76131,9.76069,9.76131,6.0,9.76275,9.76329,9.76267,9.76329,6.0,True
'2018-02-12T07:57:00',9.7611,9.76589,9.7611,9.76517,18.0,9.76308,9.76787,9.76308,9.76715,18.0,True
'2018-02-12T07:58:00',9.76522,9.76617,9.76522,9.76617,8.0,9.7672,9.76815,9.7672,9.76815,8.0,True
'2018-02-12T07:59:00',9.76638,9.76668,9.76619,9.76635,9.0,9.76838,9.76866,9.76819,9.76835,9.0,False
'2018-02-12T08:00:00',9.76661,9.76661,9.7616,9.7616,38.0,9.76799,9.76917,9.76332,9.7635,38.0,False
'2018-02-12T08:01:00',9.76173,9.76201,9.7592,9.75949,48.0,9.76363,9.76391,9.7611,9.76133,48.0,True
'2018-02-12T08:02:00',9.75949,9.76154,9.75848,9.76018,45.0,9.76139,9.76344,9.76038,9.76208,45.0,False
'2018-02-12T08:03:00',9.76005,9.76057,9.75851,9.75868,39.5,9.76195,9.76247,9.76041,9.76058,39.0,False
'2018-02-12T08:04:00',9.75854,9.759,9.75826,9.75848,27.0,9.76044,9.7609,9.76016,9.76038,27.0,True
'2018-02-12T08:05:00',9.75861,9.75923,9.75851,9.7587,45.0,9.76051,9.76113,9.76043,9.7606,45.5,True
'2018-02-12T08:06:00',9.7587,9.75905,9.75857,9.75878,45.0,9.76053,9.76078,9.76047,9.7605,45.5,False
'2018-02-12T08:07:00',9.75878,9.75911,9.75205,9.75205,93.5,9.76057,9.76101,9.75395,9.75395,93.0,False
'2018-02-12T08:08:00',9.75192,9.75485,9.74906,9.74941,73.5,9.75382,9.75675,9.75096,9.75131,73.5,True
'2018-02-12T08:09:00',9.74954,9.75031,9.74915,9.75002,40.0,9.75144,9.75221,9.75105,9.75192,40.5,False
'2018-02-12T08:10:00',9.74989,9.75249,9.74775,9.74804,67.0,9.75179,9.75439,9.74965,9.74994,67.6,True
'2018-02-12T08:11:00',9.74791,9.75303,9.74771,9.74949,69.0,9.74981,9.75493,9.74961,9.75141,69.5,True
'2018-02-12T08:12:00',9.7497,9.75205,9.74821,9.75098,68.0,9.7516,9.75397,9.75012,9.75288,68.0,False
'2018-02-12T08:13:00',9.75103,9.75121,9.75032,9.75069,54.0,9.75293,9.75297,9.75222,9.75259,56.0,True
'2018-02-12T08:14:00',9.75067,9.75745,9.75055,9.75426,96.5,9.75259,9.75935,9.75245,9.75616,99.0,False
'2018-02-12T08:15:00',9.75404,9.75404,9.74998,9.74999,53.29,9.75573,9.75573,9.7517,9.75183,48.4,True
'2018-02-12T08:16:00',9.74999,9.75035,9.74995,9.75015,27.5,9.7517,9.75214,9.7517,9.75192,27.0,True
'2018-02-12T08:17:00',9.75015,9.75186,9.75006,9.75178,69.59,9.75207,9.75372,9.75186,9.75361,67.5,False
'2018-02-12T08:18:00',9.75183,9.75185,9.75008,9.75019,65.0,9.75361,9.75375,9.75173,9.75186,65.0,False
'2018-02-12T08:19:00',9.75019,9.75103,9.74985,9.74996,41.0,9.75172,9.75286,9.75158,9.7516,41.0,True
'2018-02-12T08:20:00',9.74993,9.7501,9.74959,9.74994,52.25,9.75174,9.752,9.75118,9.75184,47.0,True
'2018-02-12T08:21:00',9.75003,9.75397,9.74988,9.75379,99.25,9.75184,9.75587,9.75164,9.75559,95.0,True
'2018-02-12T08:22:00',9.75366,9.75746,9.75349,9.7547,84.5,9.75556,9.75923,9.75539,9.75653,84.5,False
'2018-02-12T08:23:00',9.7547,9.7547,9.75278,9.7535,63.5,9.7566,9.7566,9.75456,9.7554,62.0,False
'2018-02-12T08:24:00',9.75343,9.75343,9.74979,9.75018,55.5,9.75528,9.75528,9.75169,9.75199,55.0,False
'2018-02-12T08:25:00',9.75013,9.7504,9.74996,9.74996,19.0,9.75199,9.7523,9.75186,9.75186,19.0,True
'2018-02-12T08:26:00',9.75013,9.75075,9.74999,9.75058,27.0,9.75203,9.75265,9.75183,9.75248,27.0,True
'2018-02-12T08:27:00',9.75074,9.75289,9.74984,9.75174,65.0,9.75264,9.75478,9.75174,9.75351,64.0,False
'2018-02-12T08:28:00',9.75176,9.75254,9.75033,9.75104,59.5,9.75366,9.75437,9.75198,9.75266,59.5,True
'2018-02-12T08:29:00',9.75114,9.75334,9.75114,9.75174,62.0,9.75266,9.75519,9.75266,9.75354,61.5,True
'2018-02-12T08:30:00',9.75174,9.75185,9.75124,9.75185,46.0,9.75342,9.75348,9.75284,9.75346,46.5,False
'2018-02-12T08:31:00',9.75169,9.75202,9.75134,9.75146,28.0,9.75346,9.75346,9.75296,9.75296,28.5,True
'2018-02-12T08:32:00',9.75146,9.75336,9.75134,9.75235,50.75,9.75321,9.75438,9.75301,9.75416,49.25,True
'2018-02-12T08:33:00',9.75235,9.75344,9.75199,9.75303,65.0,9.75396,9.75522,9.75372,9.75471,65.37,False
'2018-02-12T08:34:00',9.75294,9.75294,9.75143,9.75143,38.0,9.75471,9.75475,9.75301,9.75301,44.68,True
'2018-02-12T08:35:00',9.75134,9.75154,9.75114,9.75144,35.0,9.75301,9.75316,9.75286,9.75309,44.62,False
'2018-02-12T08:36:00',9.75144,9.75144,9.75064,9.75074,48.5,9.75314,9.75315,9.75226,9.75245,57.49,True
'2018-02-12T08:37:00',9.75074,9.75124,9.75073,9.75094,37.5,9.75246,9.75281,9.7524,9.75272,43.62,True
'2018-02-12T08:38:00',9.75086,9.7512,9.75074,9.7512,40.0,9.75246,9.7528,9.75235,9.7528,54.06,True
'2018-02-12T08:39:00',9.75105,9.75133,9.75084,9.7512,45.7,9.7528,9.7531,9.75245,9.75291,46.77,False
'2018-02-12T08:40:00',9.75124,9.75155,9.7512,9.75125,16.6,9.75291,9.75329,9.7527,9.75275,15.0,False
'2018-02-12T08:41:00',9.75125,9.75224,9.75114,9.75115,48.82,9.75316,9.75355,9.75291,9.75291,58.5,True
'2018-02-12T08:42:00',9.75119,9.75143,9.75099,9.75129,50.54,9.75304,9.75318,9.75276,9.75311,51.0,True
'2018-02-12T08:43:00',9.7516,9.75569,9.75084,9.75154,143.82,9.75311,9.75761,9.75245,9.75337,163.45,False
'2018-02-12T08:44:00',9.75154,9.75364,9.75075,9.75084,110.2,9.75317,9.75544,9.7524,9.75255,132.55,True
'2018-02-12T08:45:00',9.75084,9.75124,9.75084,9.75094,51.0,9.75255,9.75297,9.75245,9.75265,63.45,False
'2018-02-12T08:46:00',9.75094,9.75316,9.75077,9.75094,78.0,9.7527,9.75506,9.7524,9.75257,96.87,True
'2018-02-12T08:47:00',9.75094,9.75394,9.75064,9.75244,80.1,9.75245,9.75583,9.7523,9.75415,94.19,False
'2018-02-12T08:48:00',9.75244,9.75244,9.75008,9.75025,72.7,9.7541,9.7541,9.75195,9.75195,92.97,True
'2018-02-12T08:49:00',9.75025,9.75115,9.74962,9.75085,55.08,9.75215,9.75288,9.7514,9.75271,61.8,True
'2018-02-12T08:50:00',9.75085,9.7537,9.75021,9.75187,68.38,9.75251,9.75504,9.75187,9.75368,58.0,False
'2018-02-12T08:51:00',9.75178,9.75217,9.74999,9.75026,61.59,9.75368,9.75407,9.7517,9.75201,68.27,False
'2018-02-12T08:52:00',9.75026,9.75188,9.74983,9.74987,82.0,9.75206,9.75369,9.75155,9.7517,96.54,True
'2018-02-12T08:53:00',9.74987,9.75146,9.74974,9.75055,176.81,9.7517,9.75336,9.75155,9.75225,209.36,False
'2018-02-12T08:54:00',9.75055,9.75319,9.74976,9.74976,127.5,9.75231,9.75505,9.7515,9.75166,154.41,True
'2018-02-12T08:55:00',9.74976,9.75038,9.74976,9.7498,27.68,9.7515,9.75226,9.7515,9.75162,29.07,True
'2018-02-12T08:56:00',9.75021,9.75305,9.75021,9.75279,73.27,9.75182,9.75439,9.75182,9.75389,56.0,False
'2018-02-12T08:57:00',9.75291,9.75342,9.75169,9.75201,47.97,9.75401,9.75452,9.75279,9.75311,46.0,False
'2018-02-12T08:58:00',9.75192,9.75192,9.75063,9.75078,34.37,9.75302,9.75302,9.75175,9.75188,34.0,True
'2018-02-12T08:59:00',9.75092,9.75401,9.75092,9.75253,60.37,9.75202,9.75511,9.75202,9.75363,64.81,True
'2018-02-12T09:00:00',9.75242,9.75491,9.75213,9.75277,87.37,9.75352,9.75601,9.75323,9.75389,95.86,False
'2018-02-12T09:01:00',9.75287,9.75287,9.75194,9.75196,19.0,9.75397,9.75397,9.75304,9.75306,19.37,True
'2018-02-12T09:02:00',9.75182,9.75512,9.75142,9.75272,41.0,9.75292,9.75622,9.75252,9.75382,41.6,True
'2018-02-12T09:03:00',9.7528,9.75549,9.75198,9.7547,74.1,9.7539,9.75659,9.75308,9.7558,73.0,True
'2018-02-12T09:04:00',9.75469,9.75868,9.75469,9.75662,62.0,9.75579,9.75978,9.75579,9.75772,62.0,True
'2018-02-12T09:05:00',9.75672,9.75896,9.75663,9.75896,34.0,9.75782,9.76006,9.75773,9.76006,34.0,False
'2018-02-12T09:06:00',9.75885,9.75909,9.75826,9.75845,32.0,9.75995,9.76019,9.75936,9.75955,32.0,False
'2018-02-12T09:07:00',9.75836,9.75845,9.75726,9.75726,30.0,9.75946,9.75955,9.75836,9.75836,30.0,True
'2018-02-12T09:08:00',9.75735,9.7617,9.75734,9.7607,95.0,9.75845,9.7628,9.75844,9.7618,95.0,False
'2018-02-12T09:09:00',9.76062,9.76062,9.75732,9.75773,33.0,9.76172,9.76172,9.75842,9.75883,33.0,True
'2018-02-12T09:10:00',9.75749,9.75952,9.75708,9.75952,27.0,9.75859,9.76062,9.75818,9.76062,27.0,True
'2018-02-12T09:11:00',9.75943,9.76145,9.75932,9.76037,35.0,9.76053,9.76255,9.76042,9.76147,35.0,False
'2018-02-12T09:12:00',9.76047,9.76104,9.76034,9.76034,23.0,9.76157,9.76216,9.76144,9.76144,23.6,True
'2018-02-12T09:13:00',9.76026,9.76118,9.76026,9.76117,21.0,9.76136,9.76228,9.76136,9.76227,21.5,False
'2018-02-12T09:14:00',9.76108,9.76114,9.76074,9.76075,21.0,9.76218,9.76224,9.76184,9.76185,21.0,False
'2018-02-12T09:15:00',9.76087,9.76089,9.76039,9.76039,17.0,9.76197,9.76199,9.76149,9.76149,17.0,True
'2018-02-12T09:16:00',9.76051,9.76186,9.76051,9.76186,19.0,9.76161,9.76296,9.76161,9.76296,19.0,True
'2018-02-12T09:17:00',9.76195,9.76538,9.76195,9.76538,41.0,9.76305,9.76648,9.76305,9.76648,41.0,False
'2018-02-12T09:18:00',9.76493,9.76522,9.76155,9.76522,47.0,9.76605,9.76632,9.76265,9.76632,46.74,False
'2018-02-12T09:19:00',9.76512,9.76512,9.76371,9.76371,26.0,9.76622,9.76622,9.76481,9.76481,26.37,False
'2018-02-12T09:20:00',9.76373,9.76373,9.76281,9.76281,13.0,9.76483,9.76483,9.76391,9.76391,13.0,False
'2018-02-12T09:21:00',9.7629,9.76294,9.76232,9.76232,26.0,9.764,9.76404,9.76344,9.76344,26.0,False
'2018-02-12T09:22:00',9.76204,9.76208,9.76101,9.76109,28.0,9.76308,9.76318,9.76211,9.76219,28.0,True
'2018-02-12T09:23:00',9.76118,9.76341,9.76118,9.76279,39.0,9.76228,9.76451,9.76228,9.76389,39.0,False
'2018-02-12T09:24:00',9.7627,9.76332,9.76225,9.76249,40.0,9.7638,9.76442,9.76335,9.76359,40.0,True
'2018-02-12T09:25:00',9.76259,9.76322,9.76259,9.76298,19.0,9.76369,9.76432,9.76369,9.76408,19.0,False
'2018-02-12T09:26:00',9.76286,9.76721,9.76199,9.76199,75.0,9.76396,9.76831,9.76309,9.76309,75.37,False
'2018-02-12T09:27:00',9.76189,9.76199,9.7594,9.75956,39.0,9.76299,9.76309,9.76051,9.76066,39.0,False
'2018-02-12T09:28:00',9.75946,9.75946,9.75433,9.75934,73.35,9.76056,9.76056,9.75543,9.76044,74.85,True
'2018-02-12T09:29:00',9.75948,9.76045,9.75948,9.76012,48.0,9.76058,9.76155,9.76058,9.76113,52.94,False
'2018-02-12T09:30:00',9.76003,9.76003,9.75901,9.75923,62.0,9.76113,9.76113,9.76011,9.76035,64.72,True
'2018-02-12T09:31:00',9.75912,9.76183,9.75912,9.76062,53.87,9.76022,9.76293,9.76022,9.76172,53.37,True
'2018-02-12T09:32:00',9.76053,9.76356,9.76033,9.76231,55.5,9.76163,9.76466,9.76143,9.76341,55.5,True
'2018-02-12T09:33:00',9.76223,9.76304,9.76203,9.76258,40.0,9.76333,9.76414,9.76313,9.76368,40.0,True
'2018-02-12T09:34:00',9.76259,9.76337,9.76245,9.76307,38.0,9.76369,9.76447,9.76355,9.76417,38.0,True
'2018-02-12T09:35:00',9.76308,9.76517,9.76308,9.76483,32.0,9.76418,9.76629,9.76418,9.76593,32.12,False
'2018-02-12T09:36:00',9.76495,9.76495,9.76449,9.76468,15.0,9.76605,9.76605,9.76559,9.76578,15.0,True
'2018-02-12T09:37:00',9.76459,9.76571,9.76457,9.76534,50.0,9.76569,9.76683,9.76568,9.76644,50.0,False
'2018-02-12T09:38:00',9.76524,9.76524,9.76404,9.76416,15.0,9.76634,9.76634,9.76514,9.76526,15.0,False
'2018-02-12T09:39:00',9.76407,9.76413,9.76269,9.76275,13.0,9.76517,9.76525,9.76379,9.76385,13.5,False
'2018-02-12T09:40:00',9.76276,9.76299,9.76188,9.76188,15.0,9.76386,9.76409,9.763,9.763,15.0,False
'2018-02-12T09:41:00',9.76162,9.76228,9.76137,9.76166,22.0,9.76272,9.76338,9.76247,9.76276,22.0,False
'2018-02-12T09:42:00',9.76157,9.76241,9.75713,9.75713,66.0,9.76267,9.76351,9.75823,9.75823,66.5,True
'2018-02-12T09:43:00',9.75725,9.76196,9.75676,9.75784,112.48,9.75835,9.76306,9.75786,9.75894,111.0,False
'2018-02-12T09:44:00',9.75764,9.75764,9.75398,9.75643,90.86,9.75874,9.75874,9.75508,9.75753,89.0,False
'2018-02-12T09:45:00',9.75663,9.75679,9.75245,9.75303,92.54,9.75766,9.75777,9.75356,9.7544,87.5,True
'2018-02-12T09:46:00',9.75312,9.76058,9.75312,9.75797,99.11,9.75448,9.76168,9.75448,9.75907,98.5,False
'2018-02-12T09:47:00',9.75809,9.76045,9.75582,9.75738,105.48,9.75919,9.76155,9.75692,9.7585,104.0,True
'2018-02-12T09:48:00',9.75747,9.75808,9.75714,9.75754,32.37,9.75859,9.75918,9.75824,9.75864,32.0,False
'2018-02-12T09:49:00',9.75763,9.7579,9.75603,9.75603,23.73,9.75873,9.759,9.75713,9.75713,22.0,True
'2018-02-12T09:50:00',9.75603,9.75741,9.75603,9.75647,44.37,9.75713,9.75851,9.75713,9.75757,44.0,True
'2018-02-12T09:51:00',9.75638,9.75873,9.75628,9.75668,80.1,9.75748,9.75983,9.75738,9.75778,79.0,False
'2018-02-12T09:52:00',9.75658,9.75658,9.75244,9.75252,37.0,9.7577,9.7577,9.75354,9.75362,37.0,True
'2018-02-12T09:53:00',9.75261,9.75528,9.75248,9.75269,45.0,9.75371,9.75638,9.75358,9.75381,45.0,False
'2018-02-12T09:54:00',9.75286,9.75286,9.75235,9.7525,17.0,9.75396,9.75396,9.75345,9.7536,17.0,True
'2018-02-12T09:55:00',9.75241,9.75322,9.7523,9.75312,19.0,9.75351,9.75432,9.7534,9.75422,19.0,False
'2018-02-12T09:56:00',9.75325,9.75538,9.75248,9.75248,36.0,9.75435,9.75648,9.75358,9.75358,36.0,True
'2018-02-12T09:57:00',9.75256,9.75649,9.75256,9.75365,58.0,9.75366,9.75761,9.75366,9.75477,58.0,True
'2018-02-12T09:58:00',9.75405,9.75631,9.75343,9.75581,77.0,9.75515,9.75741,9.75453,9.75691,77.0,False
'2018-02-12T09:59:00',9.7557,9.7557,9.75253,9.75253,57.0,9.7568,9.7568,9.75363,9.75363,57.0,True
'2018-02-12T10:00:00',9.75262,9.75434,9.75203,9.75361,84.0,9.75372,9.75546,9.75311,9.75471,84.0,True
'2018-02-12T10:01:00',9.75352,9.75485,9.75327,9.75466,52.0,9.75462,9.75597,9.75437,9.75576,53.11,False
'2018-02-12T10:02:00',9.75475,9.75475,9.75362,9.7539,35.0,9.75585,9.75585,9.75474,9.755,35.0,False
'2018-02-12T10:03:00',9.754,9.75794,9.75225,9.75225,83.0,9.7551,9.75904,9.75335,9.75335,83.0,False
'2018-02-12T10:04:00',9.75209,9.75553,9.74637,9.74645,123.6,9.75319,9.75663,9.74747,9.74755,123.72,True
'2018-02-12T10:05:00',9.74652,9.75037,9.74612,9.74888,81.0,9.74764,9.75149,9.74722,9.75,81.0,True
'2018-02-12T10:06:00',9.74874,9.75152,9.74782,9.75152,66.47,9.74984,9.75264,9.74892,9.75264,65.0,False
'2018-02-12T10:07:00',9.75182,9.75207,9.74881,9.74983,62.0,9.75292,9.75319,9.74991,9.75093,62.0,False
'2018-02-12T10:08:00',9.74999,9.75011,9.74754,9.74768,49.0,9.75109,9.75121,9.74864,9.7488,49.0,True
'2018-02-12T10:09:00',9.74781,9.74995,9.74759,9.74958,52.37,9.74891,9.75105,9.74869,9.75068,52.0,True
'2018-02-12T10:10:00',9.74942,9.75517,9.74931,9.75425,99.0,9.75052,9.75627,9.75043,9.75535,99.0,False
'2018-02-12T10:11:00',9.75415,9.75424,9.75219,9.75355,65.5,9.75525,9.75534,9.75329,9.75465,65.0,True
'2018-02-12T10:12:00',9.75345,9.7552,9.75345,9.75473,43.0,9.75457,9.7563,9.75457,9.75583,43.0,False
'2018-02-12T10:13:00',9.75482,9.75491,9.75135,9.75144,35.0,9.75592,9.75601,9.75245,9.75254,35.0,True
'2018-02-12T10:14:00',9.75134,9.75204,9.75091,9.75204,32.0,9.75244,9.75314,9.75201,9.75314,32.0,True
'2018-02-12T10:15:00',9.75213,9.75532,9.75125,9.75489,45.1,9.75323,9.75642,9.75235,9.75601,44.0,True
'2018-02-12T10:16:00',9.75481,9.75586,9.75344,9.75564,77.5,9.75591,9.75697,9.75454,9.75674,77.0,True
'2018-02-12T10:17:00',9.75562,9.76126,9.75561,9.76106,58.0,9.75672,9.76236,9.75671,9.76216,58.49,False
'2018-02-12T10:18:00',9.76115,9.76123,9.75474,9.75529,107.5,9.76225,9.76233,9.75573,9.75639,119.2,True
'2018-02-12T10:19:00',9.7554,9.75989,9.7554,9.75989,75.0,9.75629,9.76101,9.75629,9.76101,81.6,False
'2018-02-12T10:20:00',9.75975,9.75975,9.75488,9.75545,126.0,9.76079,9.76079,9.75586,9.75655,143.05,True
'2018-02-12T10:21:00',9.7554,9.75709,9.75481,9.75695,55.0,9.7565,9.75821,9.75591,9.75805,55.0,True
'2018-02-12T10:22:00',9.75686,9.75794,9.75686,9.75794,48.0,9.75796,9.75906,9.75796,9.75906,48.0,True
'2018-02-12T10:23:00',9.75816,9.75959,9.75816,9.75869,38.0,9.75928,9.76069,9.75928,9.75979,38.0,False
'2018-02-12T10:24:00',9.75881,9.75894,9.75663,9.75705,41.0,9.75986,9.76004,9.75773,9.75815,41.87,True
'2018-02-12T10:25:00',9.75718,9.75987,9.75718,9.75852,48.0,9.75815,9.76099,9.75815,9.75962,48.5,False
'2018-02-12T10:26:00',9.75842,9.75842,9.75797,9.75838,16.0,9.75952,9.75952,9.75907,9.75948,16.0,False
'2018-02-12T10:27:00',9.75828,9.75838,9.75297,9.75438,68.23,9.75938,9.75948,9.75407,9.75548,65.6,False
'2018-02-12T10:28:00',9.75448,9.75609,9.75303,9.75324,54.0,9.75558,9.75721,9.75413,9.75434,54.0,True
'2018-02-12T10:29:00',9.75307,9.75411,9.75202,9.75403,39.97,9.75417,9.75523,9.75312,9.75513,39.5,False
'2018-02-12T10:30:00',9.7539,9.75399,9.75305,9.75324,31.0,9.755,9.75509,9.75415,9.75434,31.0,False
'2018-02-12T10:31:00',9.75334,9.75357,9.75313,9.75323,22.0,9.75444,9.75467,9.75423,9.75433,22.0,False
'2018-02-12T10:32:00',9.75313,9.75313,9.75178,9.75287,30.37,9.75423,9.75423,9.75288,9.75397,30.0,True
'2018-02-12T10:33:00',9.75294,9.75932,9.75294,9.75907,52.37,9.75397,9.76042,9.75397,9.76017,52.0,False
'2018-02-12T10:34:00',9.75906,9.75906,9.75344,9.75344,71.0,9.76016,9.76016,9.75481,9.75481,71.0,True
'2018-02-12T10:35:00',9.75354,9.75841,9.75354,9.75835,58.0,9.7549,9.75951,9.7549,9.75945,58.22,True
'2018-02-12T10:36:00',9.75847,9.75884,9.75847,9.75874,33.0,9.75957,9.75994,9.75957,9.75984,34.85,False
'2018-02-12T10:37:00',9.75858,9.75875,9.75827,9.75841,29.0,9.75968,9.75985,9.75937,9.75951,30.61,False
'2018-02-12T10:38:00',9.75838,9.7585,9.75769,9.75784,34.0,9.7595,9.7596,9.75879,9.75894,35.11,False
'2018-02-12T10:39:00',9.75793,9.75793,9.75729,9.75732,16.0,9.75903,9.75903,9.75839,9.75842,16.37,True
'2018-02-12T10:40:00',9.75743,9.7596,9.75733,9.75878,55.0,9.75853,9.7607,9.75843,9.75988,56.84,True
'2018-02-12T10:41:00',9.75869,9.75905,9.75869,9.75887,19.0,9.75979,9.76015,9.75979,9.75999,19.0,False
'2018-02-12T10:42:00',9.75878,9.75898,9.75738,9.75738,38.0,9.75988,9.76008,9.75848,9.75848,38.0,False
'2018-02-12T10:43:00',9.75751,9.75751,9.75404,9.75416,76.0,9.75861,9.75861,9.75514,9.75526,78.59,False
'2018-02-12T10:44:00',9.75408,9.75444,9.75307,9.75378,39.0,9.75518,9.75554,9.75417,9.75488,39.0,True
'2018-02-12T10:45:00',9.75367,9.75673,9.75272,9.75478,98.14,9.75477,9.75783,9.75382,9.75588,90.51,True
'2018-02-12T10:46:00',9.75467,9.75716,9.75458,9.75558,71.0,9.75577,9.75826,9.75568,9.75668,71.5,False
'2018-02-12T10:47:00',9.75549,9.75685,9.75313,9.7547,68.97,9.75659,9.75795,9.75425,9.7558,68.0,True
'2018-02-12T10:48:00',9.7548,9.75548,9.75241,9.75539,68.6,9.7559,9.75658,9.75351,9.75649,68.0,False
'2018-02-12T10:49:00',9.75552,9.75563,9.7522,9.75242,69.0,9.75664,9.75673,9.7533,9.75352,69.0,False
'2018-02-12T10:50:00',9.75233,9.75233,9.75202,9.75218,13.0,9.75343,9.75343,9.75312,9.75328,13.0,True
'2018-02-12T10:51:00',9.75227,9.75321,9.75208,9.75289,47.0,9.75337,9.75431,9.75318,9.75399,47.0,True
'2018-02-12T10:52:00',9.75307,9.75553,9.75296,9.75548,57.0,9.75417,9.7569,9.75407,9.75686,56.0,False
'2018-02-12T10:53:00',9.75561,9.75804,9.75311,9.75322,72.0,9.75698,9.75914,9.75421,9.75432,73.48,True
'2018-02-12T10:54:00',9.75306,9.75599,9.75208,9.75599,69.0,9.75416,9.75709,9.75318,9.75709,71.22,True
'2018-02-12T10:55:00',9.756,9.75707,9.75546,9.75707,44.0,9.75709,9.75817,9.75656,9.75817,46.22,False
'2018-02-12T10:56:00',9.75709,9.75718,9.75657,9.75678,20.0,9.75819,9.75828,9.75767,9.7579,21.11,True
'2018-02-12T10:57:00',9.75676,9.75797,9.75664,9.75709,34.0,9.75786,9.75907,9.75774,9.75819,34.0,True
'2018-02-12T10:58:00',9.757,9.75747,9.75625,9.75736,31.0,9.7581,9.75857,9.75735,9.75848,31.0,False
'2018-02-12T10:59:00',9.75726,9.7579,9.75633,9.75702,36.0,9.75836,9.759,9.75743,9.75812,36.0,True
'2018-02-12T11:00:00',9.75692,9.75717,9.75593,9.75712,40.0,9.75802,9.75827,9.75726,9.75822,40.0,True
'2018-02-12T11:01:00',9.75701,9.7585,9.75701,9.75821,40.0,9.75811,9.75962,9.75811,9.75931,40.5,False
'2018-02-12T11:02:00',9.75812,9.75812,9.75666,9.7568,25.0,9.75922,9.75922,9.75776,9.7579,25.0,False
'2018-02-12T11:03:00',9.75671,9.75682,9.75632,9.75664,30.0,9.75781,9.75792,9.75742,9.75774,30.0,False
'2018-02-12T11:04:00',9.75654,9.75654,9.75377,9.75463,54.0,9.75764,9.75764,9.75487,9.75575,54.0,True
'2018-02-12T11:05:00',9.75476,9.75923,9.75476,9.75714,70.0,9.75586,9.76033,9.75586,9.75824,70.0,False
'2018-02-12T11:06:00',9.75723,9.7577,9.75456,9.75603,56.0,9.75833,9.7588,9.75566,9.75713,56.0,True
'2018-02-12T11:07:00',9.75545,9.75857,9.75526,9.75821,38.47,9.75657,9.75967,9.75638,9.75931,37.0,True
'2018-02-12T11:08:00',9.75812,9.75861,9.75752,9.75825,28.0,9.75922,9.75971,9.75864,9.75935,28.0,True
'2018-02-12T11:09:00',9.75833,9.75923,9.75816,9.75893,43.0,9.75943,9.76031,9.75928,9.76003,46.22,False
'2018-02-12T11:10:00',9.75881,9.75881,9.75782,9.75839,22.0,9.75991,9.75991,9.75892,9.75949,22.49,True
'2018-02-12T11:11:00',9.75823,9.7605,9.75823,9.76041,44.0,9.75933,9.7616,9.75933,9.76151,45.23,False
'2018-02-12T11:12:00',9.76033,9.7613,9.75923,9.76033,52.0,9.76143,9.7624,9.76033,9.76143,52.74,True
'2018-02-12T11:13:00',9.76041,9.76146,9.76022,9.76073,52.5,9.76153,9.76256,9.76132,9.76183,53.11,True
'2018-02-12T11:14:00',9.76081,9.76471,9.76081,9.76464,42.0,9.76193,9.76581,9.76193,9.76574,42.0,False
'2018-02-12T11:15:00',9.76438,9.76448,9.76097,9.76097,57.0,9.76548,9.76558,9.76209,9.76209,57.0,True
'2018-02-12T11:16:00',9.7611,9.76114,9.76007,9.76111,68.0,9.7622,9.76224,9.76117,9.76221,70.22,True
'2018-02-12T11:17:00',9.76156,9.7628,9.75904,9.76215,58.0,9.76266,9.76387,9.76014,9.76327,58.0,False
'2018-02-12T11:18:00',9.76228,9.76241,9.75867,9.75926,44.0,9.76338,9.76353,9.75977,9.76036,44.0,False
'2018-02-12T11:19:00',9.75939,9.75948,9.75821,9.75821,30.0,9.76049,9.76058,9.75931,9.75931,30.37,True
'2018-02-12T11:20:00',9.7583,9.75935,9.7583,9.75924,15.0,9.7594,9.76075,9.7594,9.76034,15.0,False
'2018-02-12T11:21:00',9.75933,9.75933,9.75891,9.759,15.0,9.76043,9.76043,9.76001,9.7601,15.0,True
'2018-02-12T11:22:00',9.75891,9.75944,9.75891,9.75935,21.0,9.76001,9.76054,9.76001,9.76045,21.0,True
'2018-02-12T11:23:00',9.75944,9.76576,9.75944,9.76255,58.25,9.76054,9.76686,9.76054,9.76367,56.0,True
'2018-02-12T11:24:00',9.76255,9.76271,9.76229,9.7626,29.0,9.76367,9.76381,9.76339,9.7637,27.0,True
'2018-02-12T11:25:00',9.76272,9.76476,9.76237,9.76362,36.45,9.76382,9.76588,9.76349,9.76472,33.0,True
'2018-02-12T11:26:00',9.76352,9.76588,9.76294,9.76588,26.6,9.76462,9.76649,9.76404,9.76622,27.48,False
'2018-02-12T11:27:00',9.76576,9.76706,9.76555,9.76555,73.0,9.76622,9.76816,9.76622,9.76665,84.84,True
'2018-02-12T11:28:00',9.76505,9.76743,9.76417,9.76743,42.99,9.7661,9.76853,9.76527,9.76853,41.57,False
'2018-02-12T11:29:00',9.76731,9.76765,9.76446,9.76581,93.72,9.76841,9.76875,9.76556,9.76691,91.5,False
'2018-02-12T11:30:00',9.76542,9.76542,9.76343,9.76365,32.82,9.76652,9.76652,9.76453,9.76475,32.0,False
'2018-02-12T11:31:00',9.76374,9.76374,9.76004,9.76146,67.96,9.76484,9.76485,9.76114,9.76256,67.0,False
'2018-02-12T11:32:00',9.76131,9.76131,9.7552,9.75529,57.17,9.76241,9.76241,9.7563,9.75639,55.0,False
'2018-02-12T11:33:00',9.75515,9.75595,9.75347,9.75347,60.36,9.75625,9.75705,9.75457,9.75457,59.37,True
'2018-02-12T11:34:00',9.75339,9.75664,9.75282,9.75601,42.0,9.75449,9.75774,9.75392,9.75711,42.0,False
'2018-02-12T11:35:00',9.75609,9.75627,9.75281,9.75291,47.5,9.75719,9.75737,9.75391,9.75401,47.0,False
'2018-02-12T11:36:00',9.75304,9.75429,9.75268,9.75268,48.37,9.75414,9.75539,9.75378,9.75378,48.0,True
'2018-02-12T11:37:00',9.75258,9.75475,9.75251,9.75466,23.37,9.75368,9.75585,9.75359,9.75576,23.0,False
'2018-02-12T11:38:00',9.75456,9.75609,9.75266,9.75352,65.0,9.75566,9.75719,9.75376,9.75462,65.5,True
'2018-02-12T11:39:00',9.75343,9.75458,9.7529,9.75434,63.0,9.75453,9.75568,9.754,9.75544,63.5,True
'2018-02-12T11:40:00',9.75445,9.75825,9.75445,9.75581,51.0,9.75555,9.75935,9.75555,9.75691,51.0,False
'2018-02-12T11:41:00',9.75563,9.75575,9.75388,9.75428,91.23,9.75673,9.75686,9.755,9.75538,90.37,True
'2018-02-12T11:42:00',9.75436,9.75714,9.75418,9.757,77.0,9.75546,9.75824,9.75528,9.7581,78.97,False
'2018-02-12T11:43:00',9.75713,9.75857,9.75664,9.75671,72.0,9.75823,9.75967,9.75776,9.75781,75.33,False
'2018-02-12T11:44:00',9.75661,9.75702,9.75579,9.75628,49.0,9.75771,9.75812,9.75689,9.75738,50.85,True
'2018-02-12T11:45:00',9.75619,9.75716,9.7559,9.75678,23.0,9.75729,9.75826,9.757,9.75788,23.0,True
'2018-02-12T11:46:00',9.75651,9.75811,9.75478,9.7573,85.71,9.75761,9.75921,9.75588,9.7584,84.0,True
'2018-02-12T11:47:00',9.75691,9.75818,9.75679,9.75796,45.0,9.75801,9.75928,9.75789,9.75906,45.0,False
'2018-02-12T11:48:00',9.75805,9.75912,9.75672,9.75736,102.5,9.75915,9.76024,9.75779,9.75846,106.49,True
'2018-02-12T11:49:00',9.75726,9.75906,9.75678,9.75844,102.0,9.75836,9.76016,9.75788,9.75954,102.0,False
'2018-02-12T11:50:00',9.75853,9.759,9.75823,9.75843,69.0,9.75963,9.7601,9.75917,9.75953,69.5,False
'2018-02-12T11:51:00',9.75838,9.75973,9.75752,9.75778,120.37,9.75927,9.76085,9.75847,9.75888,120.0,True
'2018-02-12T11:52:00',9.75781,9.75915,9.75695,9.75905,88.0,9.75891,9.76025,9.75805,9.76017,88.5,True
'2018-02-12T11:53:00',9.75898,9.76185,9.75879,9.76063,78.0,9.76008,9.76295,9.75991,9.76173,78.5,False
'2018-02-12T11:54:00',9.76052,9.76101,9.75936,9.76057,49.0,9.76162,9.76211,9.76046,9.76167,49.0,False
'2018-02-12T11:55:00',9.76068,9.761,9.75808,9.75829,40.0,9.76178,9.7621,9.75918,9.75939,40.0,False
'2018-02-12T11:56:00',9.75838,9.75996,9.75788,9.75788,56.0,9.7595,9.76106,9.75898,9.75898,56.0,True
'2018-02-12T11:57:00',9.75796,9.75882,9.7579,9.75845,49.0,9.75906,9.75992,9.75901,9.75955,49.0,False
'2018-02-12T11:58:00',9.75833,9.75851,9.75738,9.75762,28.0,9.75943,9.75961,9.75848,9.75872,28.0,False
'2018-02-12T11:59:00',9.75771,9.75774,9.75645,9.75649,29.0,9.75881,9.75884,9.75737,9.75737,29.0,False
'2018-02-12T12:00:00',9.7564,9.75663,9.75297,9.75297,71.0,9.75737,9.75737,9.75407,9.75407,72.25,True
'2018-02-12T12:01:00',9.75268,9.75505,9.75259,9.75384,48.2,9.75378,9.75615,9.75369,9.75494,47.5,False
'2018-02-12T12:02:00',9.75394,9.75402,9.75371,9.75374,14.0,9.75506,9.75512,9.75481,9.75484,14.0,False
'2018-02-12T12:03:00',9.75383,9.75383,9.75182,9.75227,22.0,9.75488,9.75488,9.75292,9.75332,22.0,False
'2018-02-12T12:04:00',9.75227,9.75227,9.75073,9.75087,21.0,9.75312,9.75312,9.75183,9.75197,21.5,True
'2018-02-12T12:05:00',9.75097,9.75325,9.75097,9.75168,46.0,9.75207,9.75435,9.75207,9.75278,46.5,True
'2018-02-12T12:06:00',9.75179,9.7522,9.75163,9.75172,33.0,9.75291,9.7533,9.75273,9.75282,33.0,False
'2018-02-12T12:07:00',9.75162,9.75316,9.75162,9.75164,31.0,9.75272,9.75426,9.75272,9.75274,31.0,False
'2018-02-12T12:08:00',9.75175,9.7518,9.75103,9.75113,16.0,9.75285,9.7529,9.75213,9.75215,16.0,True
'2018-02-12T12:09:00',9.75113,9.75234,9.75099,9.7512,32.0,9.75223,9.75344,9.75209,9.7523,32.0,False
'2018-02-12T12:10:00',9.75111,9.75221,9.751,9.75118,33.0,9.75221,9.75331,9.7521,9.75228,33.12,True
'2018-02-12T12:11:00',9.75127,9.75141,9.7511,9.75128,36.0,9.75237,9.75251,9.7522,9.75238,36.0,True
'2018-02-12T12:12:00',9.75119,9.75292,9.75116,9.75149,44.5,9.75229,9.75402,9.75228,9.75259,44.0,False
'2018-02-12T12:13:00',9.75158,9.75174,9.75101,9.75113,35.5,9.75268,9.75284,9.75211,9.75223,35.0,True
'2018-02-12T12:14:00',9.75122,9.75208,9.75092,9.75115,30.86,9.75232,9.75319,9.75204,9.75225,30.5,False
'2018-02-12T12:15:00',9.75116,9.7512,9.75093,9.75104,12.0,9.75226,9.75232,9.75203,9.75214,12.0,False
'2018-02-12T12:16:00',9.75101,9.7511,9.75092,9.75092,5.0,9.75211,9.7522,9.75202,9.75202,5.0,True
'2018-02-12T12:17:00',9.7509,9.75124,9.7509,9.75112,18.0,9.752,9.75234,9.752,9.75224,18.0,False
'2018-02-12T12:18:00',9.75103,9.75111,9.75088,9.75111,13.0,9.75213,9.75221,9.75198,9.75221,13.0,False
'2018-02-12T12:19:00',9.75119,9.75174,9.75089,9.75102,23.0,9.75231,9.75284,9.75199,9.75212,23.0,True
'2018-02-12T12:20:00',9.75099,9.75188,9.75099,9.75174,17.74,9.75211,9.75298,9.75211,9.75284,17.0,False
'2018-02-12T12:21:00',9.75174,9.75234,9.75108,9.75118,31.37,9.75284,9.75344,9.75218,9.75228,31.0,True
'2018-02-12T12:22:00',9.75104,9.75146,9.75104,9.75141,13.0,9.75214,9.75256,9.75214,9.75253,13.0,True
'2018-02-12T12:23:00',9.75133,9.75386,9.75133,9.75148,50.0,9.75243,9.75497,9.75243,9.75258,50.0,True
'2018-02-12T12:24:00',9.75139,9.75421,9.75139,9.75346,38.0,9.75249,9.75531,9.75249,9.75456,38.0,True
'2018-02-12T12:25:00',9.75358,9.75496,9.75358,9.75429,33.0,9.75468,9.75606,9.75468,9.75539,33.0,True
'2018-02-12T12:26:00',9.75439,9.75585,9.75394,9.75496,30.0,9.75549,9.75695,9.75504,9.75606,30.0,True
'2018-02-12T12:27:00',9.75506,9.7557,9.75504,9.75561,21.0,9.75616,9.7568,9.75614,9.75671,21.0,False
'2018-02-12T12:28:00',9.75571,9.75579,9.75399,9.75463,24.0,9.75681,9.75689,9.75511,9.75573,24.0,True
'2018-02-12T12:29:00',9.75472,9.75494,9.7547,9.75483,15.0,9.75582,9.75604,9.7558,9.75593,15.0,False
'2018-02-12T12:30:00',9.75497,9.75523,9.75455,9.75479,29.0,9.75607,9.75633,9.75565,9.75589,29.0,False
'2018-02-12T12:31:00',9.75492,9.75492,9.75462,9.75462,18.0,9.75602,9.75602,9.75572,9.75572,18.0,False
'2018-02-12T12:32:00',9.75453,9.75457,9.75324,9.75423,23.0,9.75563,9.75567,9.75434,9.75533,23.87,False
'2018-02-12T12:33:00',9.75412,9.75427,9.75388,9.75388,12.0,9.75522,9.75537,9.75498,9.75498,12.0,True
'2018-02-12T12:34:00',9.75397,9.75719,9.75397,9.75709,35.0,9.75507,9.75831,9.75507,9.75819,35.0,False
'2018-02-12T12:35:00',9.757,9.75758,9.7567,9.7569,28.0,9.7581,9.75868,9.7578,9.758,28.0,False
'2018-02-12T12:36:00',9.7569,9.7569,9.75627,9.75627,10.0,9.758,9.758,9.75737,9.75737,10.87,True
'2018-02-12T12:37:00',9.75641,9.75641,9.75627,9.75636,8.0,9.75751,9.75751,9.75737,9.75746,8.0,True
'2018-02-12T12:38:00',9.75618,9.75641,9.756,9.75637,9.5,9.75728,9.75751,9.7571,9.75747,9.0,False
'2018-02-12T12:39:00',9.75638,9.75638,9.75635,9.75635,2.0,9.75748,9.75748,9.75745,9.75745,2.0,True
'2018-02-12T12:40:00',9.75642,9.75642,9.75625,9.75636,9.0,9.75752,9.75752,9.75735,9.75746,9.0,True
'2018-02-12T12:41:00',9.75627,9.75649,9.75492,9.75639,23.67,9.75737,9.75761,9.75604,9.75749,23.0,False
'2018-02-12T12:42:00',9.7565,9.75669,9.75578,9.75602,17.5,9.7576,9.75779,9.75688,9.75712,17.0,True
'2018-02-12T12:43:00',9.75611,9.75859,9.75593,9.75847,63.0,9.75721,9.75971,9.75703,9.75957,63.0,False
'2018-02-12T12:44:00',9.75838,9.759,9.75727,9.75736,33.0,9.75948,9.7601,9.75837,9.75846,33.0,False
'2018-02-12T12:45:00',9.75724,9.75724,9.75672,9.757,32.0,9.75834,9.75834,9.75782,9.7581,32.0,False
'2018-02-12T12:46:00',9.75709,9.7577,9.75656,9.75677,36.0,9.75819,9.7588,9.75766,9.75787,36.0,True
'2018-02-12T12:47:00',9.75668,9.75759,9.75668,9.75741,25.0,9.75778,9.7587,9.75778,9.75851,25.0,True
'2018-02-12T12:48:00',9.75732,9.75831,9.75715,9.7583,51.74,9.75842,9.75932,9.75825,9.75932,51.0,False
'2018-02-12T12:49:00',9.75831,9.75907,9.75716,9.75719,32.37,9.75932,9.76017,9.75826,9.75829,32.0,False
'2018-02-12T12:50:00',9.75708,9.75804,9.75613,9.75644,47.37,9.75818,9.75914,9.75723,9.75754,47.0,True
'2018-02-12T12:51:00',9.75653,9.75753,9.75653,9.75709,34.0,9.75763,9.75863,9.75763,9.75819,34.0,False
'2018-02-12T12:52:00',9.75694,9.75694,9.75552,9.75557,29.0,9.75804,9.75804,9.75662,9.75667,29.0,True
'2018-02-12T12:53:00',9.75566,9.75891,9.75541,9.75831,42.0,9.75676,9.76001,9.75651,9.75941,42.0,False
'2018-02-12T12:54:00',9.75822,9.75843,9.75794,9.75805,26.0,9.75932,9.75953,9.75904,9.75917,26.0,False
'2018-02-12T12:55:00',9.75817,9.75832,9.756,9.75616,28.0,9.75927,9.75942,9.7571,9.75728,28.0,True
'2018-02-12T12:56:00',9.75625,9.75676,9.75625,9.75637,36.0,9.75735,9.75786,9.75735,9.75747,36.0,True
'2018-02-12T12:57:00',9.75627,9.7603,9.75623,9.7579,55.0,9.75737,9.7614,9.75733,9.759,55.0,False
'2018-02-12T12:58:00',9.7578,9.75807,9.75654,9.7572,27.0,9.7589,9.75917,9.75766,9.7583,27.37,False
'2018-02-12T12:59:00',9.7571,9.75742,9.75698,9.75709,33.0,9.75822,9.75852,9.75808,9.75819,33.0,True
'2018-02-12T13:00:00',9.75703,9.75856,9.75684,9.75846,28.0,9.75825,9.75978,9.75806,9.75968,28.0,True
'2018-02-12T13:01:00',9.75868,9.75868,9.75848,9.75867,6.0,9.7599,9.7599,9.75972,9.75989,6.0,False
'2018-02-12T13:02:00',9.75858,9.76049,9.75848,9.75852,41.11,9.7598,9.76171,9.7597,9.75974,40.0,True
'2018-02-12T13:03:00',9.75852,9.75933,9.75737,9.75933,37.74,9.75974,9.76055,9.75859,9.76055,37.5,True
'2018-02-12T13:04:00',9.75951,9.76046,9.75873,9.76032,36.0,9.76073,9.76168,9.75995,9.76154,36.0,False
'2018-02-12T13:05:00',9.7602,9.76037,9.75769,9.75773,37.0,9.76142,9.76159,9.75893,9.75895,37.0,False
'2018-02-12T13:06:00',9.75764,9.75789,9.75734,9.75765,33.0,9.75886,9.75911,9.75856,9.75887,33.0,True
'2018-02-12T13:07:00',9.75774,9.75841,9.75757,9.75799,34.0,9.75896,9.75963,9.75879,9.75921,34.0,True
'2018-02-12T13:08:00',9.75786,9.75974,9.75786,9.75911,54.0,9.75908,9.76098,9.75908,9.76033,54.3,False
'2018-02-12T13:09:00',9.75898,9.75898,9.75556,9.75622,40.5,9.76022,9.76022,9.75672,9.75746,40.0,True
'2018-02-12T13:10:00',9.75631,9.75815,9.75631,9.75801,46.0,9.75753,9.75937,9.75753,9.75923,46.12,True
'2018-02-12T13:11:00',9.7581,9.75865,9.75763,9.75805,23.0,9.75932,9.75987,9.75885,9.75927,23.0,False
'2018-02-12T13:12:00',9.75792,9.75807,9.75727,9.75727,26.0,9.75914,9.75929,9.75849,9.75849,26.0,False
'2018-02-12T13:13:00',9.75715,9.75734,9.75574,9.75725,22.0,9.75837,9.75856,9.75692,9.75847,22.6,False
'2018-02-12T13:14:00',9.75736,9.75736,9.75155,9.75256,50.37,9.75858,9.75858,9.75277,9.75378,50.5,True
'2018-02-12T13:15:00',9.75249,9.75472,9.75249,9.75466,24.0,9.75371,9.75594,9.75371,9.75588,24.0,False
'2018-02-12T13:16:00',9.75493,9.75567,9.75346,9.75346,46.0,9.75615,9.75691,9.75468,9.75468,47.1,True
'2018-02-12T13:17:00',9.75354,9.75412,9.75344,9.75401,34.0,9.75478,9.75534,9.75466,9.75523,34.0,True
'2018-02-12T13:18:00',9.75391,9.75418,9.75386,9.75402,30.0,9.75513,9.7554,9.75508,9.75524,30.0,False
'2018-02-12T13:19:00',9.75392,9.75411,9.75372,9.75372,17.0,9.75514,9.75533,9.75494,9.75494,17.0,False
'2018-02-12T13:20:00',9.75373,9.7538,9.75323,9.75324,12.0,9.75495,9.75502,9.75445,9.75446,12.0,False
'2018-02-12T13:21:00',9.75322,9.75355,9.75131,9.75291,22.37,9.75444,9.75477,9.75253,9.75413,22.0,True
'2018-02-12T13:22:00',9.75299,9.75495,9.75237,9.75464,27.1,9.75423,9.75617,9.75359,9.75586,26.5,False
'2018-02-12T13:23:00',9.75464,9.75464,9.75176,9.75211,41.5,9.75571,9.75571,9.75298,9.75333,41.37,False
'2018-02-12T13:24:00',9.75204,9.7521,9.75105,9.75187,26.5,9.75324,9.75332,9.75227,9.75309,26.6,True
'2018-02-12T13:25:00',9.75197,9.75214,9.75195,9.75195,11.0,9.75319,9.75336,9.75317,9.75317,11.0,True
'2018-02-12T13:26:00',9.75204,9.75224,9.75195,9.75218,21.0,9.75326,9.75346,9.75317,9.7534,21.0,False
'2018-02-12T13:27:00',9.75214,9.75232,9.75115,9.75115,15.0,9.75336,9.75354,9.75239,9.75239,15.0,True
'2018-02-12T13:28:00',9.75128,9.75299,9.75115,9.7521,46.5,9.7525,9.75421,9.75233,9.75332,47.59,True
'2018-02-12T13:29:00',9.75222,9.75317,9.75222,9.75315,18.0,9.75344,9.75439,9.75344,9.75437,18.0,True
'2018-02-12T13:30:00',9.75327,9.75385,9.75327,9.75379,36.0,9.75449,9.75507,9.75449,9.75501,36.0,False
'2018-02-12T13:31:00',9.75368,9.75394,9.75341,9.75345,15.0,9.7549,9.75516,9.75463,9.75467,15.0,False
'2018-02-12T13:32:00',9.7534,9.7534,9.75184,9.75185,18.37,9.75462,9.75462,9.75306,9.75307,18.6,True
'2018-02-12T13:33:00',9.75186,9.75206,9.75186,9.75206,2.0,9.75308,9.75328,9.75308,9.75328,2.0,True
'2018-02-12T13:34:00',9.75215,9.75215,9.75191,9.75209,9.0,9.75337,9.75338,9.75313,9.75331,9.0,True
'2018-02-12T13:35:00',9.75218,9.75232,9.75215,9.75223,9.0,9.7534,9.75354,9.75338,9.75347,9.0,True
'2018-02-12T13:36:00',9.75235,9.75236,9.75224,9.75236,9.0,9.75357,9.75358,9.75346,9.75358,9.0,True
'2018-02-12T13:37:00',9.75224,9.7532,9.75224,9.75318,21.0,9.75346,9.75442,9.75346,9.75442,21.0,False
'2018-02-12T13:38:00',9.75308,9.75321,9.75305,9.75305,14.0,9.75432,9.75443,9.75427,9.75427,14.0,False
'2018-02-12T13:39:00',9.75314,9.75314,9.75291,9.75298,13.0,9.75436,9.75436,9.75415,9.7542,13.0,False
'2018-02-12T13:40:00',9.75289,9.75302,9.75258,9.75276,11.5,9.75411,9.75424,9.7538,9.75398,11.0,True
'2018-02-12T13:41:00',9.75285,9.75334,9.75285,9.75302,36.3,9.75407,9.75456,9.75407,9.75423,38.34,False
'2018-02-12T13:42:00',9.75301,9.75301,9.75214,9.75214,26.75,9.75423,9.75423,9.75336,9.75336,25.0,True
'2018-02-12T13:43:00',9.75214,9.75252,9.75209,9.75241,37.5,9.75336,9.75374,9.75331,9.75363,33.74,True
'2018-02-12T13:44:00',9.75251,9.75319,9.75173,9.75319,51.55,9.75373,9.75441,9.75295,9.75441,49.09,False
'2018-02-12T13:45:00',9.75319,9.75323,9.75292,9.75292,37.5,9.75441,9.75445,9.75397,9.75397,39.97,False
'2018-02-12T13:46:00',9.75292,9.75292,9.75245,9.75248,41.5,9.75411,9.75411,9.75357,9.75362,43.46,False
'2018-02-12T13:47:00',9.75249,9.75252,9.75089,9.75089,54.5,9.75371,9.75374,9.75211,9.75211,55.48,False
'2018-02-12T13:48:00',9.7509,9.7509,9.74984,9.74988,25.0,9.75214,9.75214,9.751,9.7511,25.37,True
'2018-02-12T13:49:00',9.74998,9.75279,9.74998,9.75267,43.0,9.7512,9.75401,9.7512,9.75389,44.86,False
'2018-02-12T13:50:00',9.75256,9.75306,9.75256,9.75266,14.0,9.75378,9.75428,9.75378,9.75388,14.0,False
'2018-02-12T13:51:00',9.75274,9.75282,9.75221,9.75221,28.0,9.75398,9.75404,9.75343,9.75343,28.0,False
'2018-02-12T13:52:00',9.7523,9.75235,9.75161,9.75161,12.0,9.75352,9.75359,9.75283,9.75283,12.0,True
'2018-02-12T13:53:00',9.75148,9.75191,9.75148,9.75181,27.0,9.7527,9.75312,9.7527,9.75303,27.0,False
'2018-02-12T13:54:00',9.75172,9.75181,9.7511,9.75119,29.0,9.75294,9.75303,9.75232,9.75241,29.0,False
'2018-02-12T13:55:00',9.75109,9.75132,9.75096,9.75108,19.0,9.75231,9.75254,9.75218,9.75232,19.0,False
'2018-02-12T13:56:00',9.75093,9.75093,9.75042,9.75051,16.0,9.75215,9.75215,9.75162,9.75162,16.0,True
'2018-02-12T13:57:00',9.7506,9.75071,9.75055,9.75058,13.0,9.75162,9.75193,9.75162,9.7518,13.0,False
'2018-02-12T13:58:00',9.75043,9.7507,9.74936,9.74979,47.0,9.75165,9.75182,9.75046,9.75081,47.5,True
'2018-02-12T13:59:00',9.7497,9.75133,9.7497,9.7511,52.0,9.75081,9.75253,9.75081,9.75232,53.0,False
'2018-02-12T14:00:00',9.75087,9.75087,9.749,9.74964,50.0,9.75185,9.75185,9.75008,9.75086,52.7,False
'2018-02-12T14:01:00',9.74951,9.74959,9.74808,9.74844,66.0,9.75073,9.75083,9.7493,9.74968,68.63,False
'2018-02-12T14:02:00',9.74844,9.74854,9.74681,9.74692,25.0,9.74968,9.74976,9.74803,9.74814,25.37,True
'2018-02-12T14:03:00',9.74702,9.74909,9.74702,9.74909,51.0,9.74824,9.75031,9.74824,9.75031,53.83,False
'2018-02-12T14:04:00',9.7492,9.74953,9.74862,9.74862,50.0,9.75042,9.75075,9.74977,9.74984,53.37,False
'2018-02-12T14:05:00',9.74871,9.74871,9.74822,9.74857,29.0,9.74993,9.74993,9.74946,9.74979,29.0,False
'2018-02-12T14:06:00',9.74847,9.74855,9.74768,9.74771,15.0,9.74969,9.74977,9.7489,9.74893,15.0,True
'2018-02-12T14:07:00',9.74783,9.74855,9.74763,9.74783,59.0,9.74905,9.74977,9.74885,9.74905,60.48,False
'2018-02-12T14:08:00',9.74801,9.74827,9.74763,9.74769,36.0,9.74923,9.7495,9.74885,9.74891,36.0,False
'2018-02-12T14:09:00',9.74781,9.7482,9.74743,9.74743,33.0,9.74903,9.74942,9.74865,9.74865,33.0,False
'2018-02-12T14:10:00',9.74734,9.74747,9.74681,9.74733,25.0,9.74857,9.74869,9.74803,9.74855,25.0,True
'2018-02-12T14:11:00',9.74828,9.74988,9.74775,9.74968,73.0,9.74866,9.7511,9.74866,9.75092,73.5,False
'2018-02-12T14:12:00',9.74959,9.75002,9.74765,9.74846,82.0,9.75077,9.75124,9.74887,9.74968,84.23,False
'2018-02-12T14:13:00',9.74837,9.74875,9.74768,9.7484,52.0,9.74959,9.74999,9.7489,9.74962,52.5,False
'2018-02-12T14:14:00',9.74831,9.74856,9.7469,9.74691,33.5,9.74953,9.74978,9.74812,9.74813,33.37,True
'2018-02-12T14:15:00',9.74738,9.74786,9.74738,9.74756,25.0,9.7486,9.74908,9.7486,9.7488,25.0,False
'2018-02-12T14:16:00',9.74748,9.74766,9.74731,9.74742,27.0,9.7487,9.74888,9.74853,9.74864,27.0,False
'2018-02-12T14:17:00',9.74733,9.74775,9.74719,9.74719,24.0,9.74855,9.74897,9.74841,9.74841,24.0,False
'2018-02-12T14:18:00',9.74727,9.74739,9.74683,9.74686,28.0,9.74851,9.74861,9.74805,9.7481,28.0,True
'2018-02-12T14:19:00',9.74696,9.74718,9.74686,9.74695,18.0,9.74818,9.7484,9.7481,9.74817,18.0,True
'2018-02-12T14:20:00',9.74704,9.74813,9.7468,9.74741,79.0,9.74826,9.74935,9.74786,9.74861,79.87,False
'2018-02-12T14:21:00',9.74731,9.74731,9.74548,9.74566,44.0,9.74853,9.74853,9.7467,9.74688,47.47,False
'2018-02-12T14:22:00',9.74555,9.74584,9.74191,9.74223,111.5,9.74677,9.74706,9.74313,9.74345,115.96,True
'2018-02-12T14:23:00',9.74189,9.74562,9.7409,9.74407,88.35,9.74311,9.74684,9.74212,9.74529,84.35,True
'2018-02-12T14:24:00',9.74425,9.74473,9.74389,9.74446,49.41,9.74547,9.74559,9.74511,9.74559,45.0,True
'2018-02-12T14:25:00',9.74428,9.74495,9.74406,9.74478,38.49,9.7455,9.746,9.74528,9.746,39.5,False
'2018-02-12T14:26:00',9.74487,9.74509,9.74446,9.74467,33.74,9.746,9.74625,9.74568,9.74591,33.0,False
'2018-02-12T14:27:00',9.74456,9.74493,9.74441,9.74444,24.0,9.74578,9.74617,9.74563,9.74568,24.0,True
'2018-02-12T14:28:00',9.74442,9.74454,9.74433,9.74447,15.0,9.74564,9.74576,9.74555,9.74569,15.0,False
'2018-02-12T14:29:00',9.74426,9.74439,9.74375,9.74427,29.5,9.74548,9.74561,9.74497,9.74549,29.0,False
'2018-02-12T14:30:00',9.74436,9.74436,9.74354,9.74374,19.37,9.74558,9.74558,9.74476,9.74496,19.0,True
'2018-02-12T14:31:00',9.74364,9.74389,9.74364,9.74389,24.48,9.74486,9.74511,9.74486,9.74511,23.0,False
'2018-02-12T14:32:00',9.74378,9.74394,9.74358,9.74369,12.0,9.745,9.74516,9.7448,9.74491,12.0,False
'2018-02-12T14:33:00',9.74378,9.74381,9.74352,9.74359,21.0,9.745,9.74503,9.74472,9.74481,21.0,False
'2018-02-12T14:34:00',9.74351,9.74442,9.74249,9.74357,38.1,9.74473,9.74566,9.74371,9.74479,37.0,True
'2018-02-12T14:35:00',9.74367,9.74483,9.74341,9.74457,39.5,9.74491,9.74605,9.74465,9.74579,39.0,True
'2018-02-12T14:36:00',9.74448,9.74495,9.74448,9.74494,15.0,9.7457,9.74617,9.7457,9.74616,15.0,True
'2018-02-12T14:37:00',9.74529,9.74693,9.74529,9.74689,33.0,9.74644,9.74815,9.74644,9.74813,33.0,False
'2018-02-12T14:38:00',9.74692,9.74692,9.74662,9.74674,8.0,9.74814,9.74814,9.74784,9.74796,8.5,False
'2018-02-12T14:39:00',9.74682,9.74684,9.74542,9.74574,24.5,9.74804,9.74805,9.74664,9.74687,24.0,False
'2018-02-12T14:40:00',9.74565,9.74581,9.74453,9.74456,38.9,9.74687,9.74703,9.7457,9.74578,38.0,True
'2018-02-12T14:41:00',9.74464,9.74509,9.74463,9.74503,42.0,9.74578,9.74621,9.74565,9.74617,41.0,False
'2018-02-12T14:42:00',9.74495,9.74496,9.74359,9.74433,16.95,9.74617,9.74618,9.7446,9.74541,16.0,False
'2018-02-12T14:43:00',9.74433,9.74433,9.7435,9.7435,33.45,9.7455,9.7455,9.74463,9.74468,33.0,True
'2018-02-12T14:44:00',9.74344,9.74433,9.74344,9.74374,34.17,9.74468,9.74555,9.74459,9.74491,30.0,False
'2018-02-12T14:45:00',9.74373,9.74392,9.74279,9.74363,70.78,9.74491,9.74516,9.74391,9.74487,64.0,True
'2018-02-12T14:46:00',9.74372,9.74481,9.74349,9.74459,64.22,9.74496,9.74603,9.74457,9.74569,60.0,True
'2018-02-12T14:47:00',9.74424,9.7451,9.74386,9.74481,89.95,9.74541,9.74628,9.74493,9.74591,80.0,False
'2018-02-12T14:48:00',9.74481,9.74481,9.74397,9.74427,84.0,9.74581,9.74596,9.74489,9.74536,74.0,False
'2018-02-12T14:49:00',9.74424,9.74486,9.74404,9.74413,63.92,9.74528,9.74608,9.745,9.74523,57.0,False
'2018-02-12T14:50:00',9.74419,9.74419,9.74392,9.74394,19.24,9.74523,9.74541,9.74481,9.74489,18.0,True
'2018-02-12T14:51:00',9.74394,9.7441,9.74393,9.74409,33.2,9.7449,9.74531,9.7449,9.74507,28.0,False
'2018-02-12T14:52:00',9.7441,9.7441,9.74397,9.74398,33.24,9.74507,9.74518,9.74493,9.74499,33.0,True
'2018-02-12T14:53:00',9.74398,9.74464,9.74397,9.74432,28.0,9.74509,9.74583,9.74492,9.74554,27.0,True
'2018-02-12T14:54:00',9.74446,9.74743,9.74446,9.74693,54.5,9.74568,9.7485,9.74567,9.74812,54.37,False
'2018-02-12T14:55:00',9.74692,9.74694,9.7463,9.74641,27.0,9.74812,9.74816,9.74753,9.74763,26.0,True
'2018-02-12T14:56:00',9.74641,9.74682,9.7463,9.74675,40.75,9.74748,9.74804,9.74744,9.74779,39.0,False
'2018-02-12T14:57:00',9.74657,9.74657,9.74483,9.74566,66.0,9.74779,9.74779,9.74605,9.74688,65.0,False
'2018-02-12T14:58:00',9.74554,9.74588,9.74533,9.74566,36.0,9.74678,9.7471,9.74655,9.74688,36.0,False
'2018-02-12T14:59:00',9.74557,9.74566,9.744,9.744,43.0,9.74679,9.74688,9.74511,9.74511,43.0,False
'2018-02-12T15:00:00',9.744,9.74407,9.74145,9.74231,42.5,9.7452,9.74531,9.74267,9.74353,42.0,True
'2018-02-12T15:01:00',9.74222,9.74339,9.74118,9.74339,37.0,9.74344,9.74461,9.74226,9.74461,40.83,True
'2018-02-12T15:02:00',9.74329,9.74388,9.74312,9.74359,16.0,9.74453,9.7451,9.74434,9.74481,16.0,True
'2018-02-12T15:03:00',9.74349,9.74394,9.74341,9.7437,33.0,9.74473,9.74518,9.74463,9.74492,33.0,False
'2018-02-12T15:04:00',9.74361,9.74388,9.74202,9.74366,54.0,9.74483,9.7451,9.74324,9.74488,54.0,True
'2018-02-12T15:05:00',9.74375,9.74405,9.74281,9.74379,38.0,9.74497,9.74527,9.74403,9.74501,38.0,False
'2018-02-12T15:06:00',9.7437,9.74398,9.74331,9.74338,37.0,9.74492,9.7452,9.74453,9.74453,36.0,True
'2018-02-12T15:07:00',9.7434,9.74576,9.7434,9.74576,69.5,9.74462,9.74698,9.74462,9.74698,69.0,True
'2018-02-12T15:08:00',9.74613,9.7479,9.74566,9.74789,62.37,9.74725,9.74912,9.7469,9.74911,62.0,False
'2018-02-12T15:09:00',9.74779,9.74848,9.74549,9.74672,79.0,9.74901,9.74972,9.74673,9.74794,79.0,True
'2018-02-12T15:10:00',9.74658,9.7472,9.74505,9.74681,55.0,9.74782,9.74844,9.74627,9.74803,55.0,False
'2018-02-12T15:11:00',9.74668,9.74676,9.74568,9.74664,40.0,9.7479,9.74798,9.7469,9.74786,40.0,False
'2018-02-12T15:12:00',9.74676,9.74698,9.74526,9.74642,44.0,9.74798,9.74822,9.74648,9.74764,44.0,True
'2018-02-12T15:13:00',9.74641,9.74694,9.74506,9.74658,52.0,9.74765,9.74816,9.74628,9.74777,55.58,True
'2018-02-12T15:14:00',9.74658,9.74756,9.74608,9.74687,30.0,9.7478,9.74878,9.7473,9.74809,30.0,True
'2018-02-12T15:15:00',9.74696,9.74759,9.74695,9.74742,21.0,9.74818,9.74881,9.74817,9.74864,21.0,True
'2018-02-12T15:16:00',9.74757,9.7497,9.74745,9.74827,31.0,9.74879,9.75092,9.74868,9.74949,31.0,True
'2018-02-12T15:17:00',9.74836,9.75016,9.7482,9.7495,84.0,9.74958,9.75138,9.74942,9.75072,84.0,True
'2018-02-12T15:18:00',9.7496,9.75124,9.74959,9.75124,25.0,9.75084,9.75246,9.75081,9.75246,25.0,False
'2018-02-12T15:19:00',9.75115,9.75118,9.75045,9.75077,38.0,9.75237,9.75237,9.75167,9.75199,38.0,False
'2018-02-12T15:20:00',9.75066,9.75162,9.75049,9.75063,30.0,9.75188,9.75283,9.75171,9.75185,30.0,False
'2018-02-12T15:21:00',9.75063,9.75063,9.74693,9.74842,64.0,9.75176,9.75181,9.74817,9.74964,64.5,True
'2018-02-12T15:22:00',9.74821,9.74966,9.74635,9.74926,94.37,9.74943,9.7509,9.74757,9.75048,94.74,True
'2018-02-12T15:23:00',9.74936,9.75035,9.74927,9.74967,69.0,9.75058,9.75157,9.75049,9.75089,69.0,False
'2018-02-12T15:24:00',9.74986,9.75073,9.74869,9.74879,54.0,9.75108,9.75195,9.74991,9.75001,54.0,False
'2018-02-12T15:25:00',9.74892,9.74914,9.74845,9.74858,44.0,9.75014,9.75036,9.74967,9.7498,44.0,True
'2018-02-12T15:26:00',9.7487,9.74951,9.74857,9.74872,34.0,9.74992,9.75073,9.74979,9.74994,34.0,False
'2018-02-12T15:27:00',9.74861,9.74869,9.74705,9.74773,30.0,9.74983,9.74993,9.74827,9.74895,30.0,True
'2018-02-12T15:28:00',9.74785,9.75074,9.74785,9.74882,78.0,9.74907,9.75198,9.74907,9.75004,78.0,True
'2018-02-12T15:29:00',9.7486,9.75046,9.74749,9.74932,110.0,9.74982,9.75168,9.74871,9.75054,110.5,True
'2018-02-12T15:30:00',9.74921,9.75087,9.74819,9.74954,85.0,9.75043,9.75209,9.74941,9.75076,85.5,False
'2018-02-12T15:31:00',9.74965,9.74991,9.74743,9.74803,64.0,9.75087,9.75102,9.74865,9.74925,65.62,False
'2018-02-12T15:32:00',9.74815,9.74826,9.74756,9.74775,44.0,9.74937,9.74948,9.74878,9.74897,44.0,False
'2018-02-12T15:33:00',9.74765,9.74814,9.74557,9.74568,68.37,9.74887,9.74936,9.74679,9.7469,68.0,False
'2018-02-12T15:34:00',9.74577,9.74577,9.74301,9.74459,49.0,9.74699,9.74699,9.74423,9.74581,49.6,False
'2018-02-12T15:35:00',9.74448,9.74459,9.74266,9.74288,68.0,9.74572,9.74582,9.74388,9.7441,68.0,True
'2018-02-12T15:36:00',9.74298,9.74364,9.74014,9.74345,98.2,9.74419,9.74488,9.74136,9.74467,98.0,False
'2018-02-12T15:37:00',9.74336,9.7439,9.7424,9.74303,49.0,9.74458,9.74512,9.74362,9.74425,49.0,True
'2018-02-12T15:38:00',9.74341,9.74546,9.74341,9.74434,51.0,9.74425,9.74608,9.74425,9.74556,51.87,False
'2018-02-12T15:39:00',9.74443,9.74463,9.74339,9.74416,61.0,9.74565,9.74569,9.74461,9.74538,61.0,True
'2018-02-12T15:40:00',9.74395,9.74653,9.74337,9.74496,129.89,9.74517,9.74722,9.74459,9.74618,106.5,False
'2018-02-12T15:41:00',9.74507,9.74518,9.7444,9.74464,51.0,9.74629,9.7464,9.74562,9.74586,51.0,False
'2018-02-12T15:42:00',9.74474,9.74474,9.74107,9.74107,68.6,9.74596,9.74596,9.74231,9.74231,68.0,False
'2018-02-12T15:43:00',9.74074,9.74111,9.73999,9.74008,62.0,9.74196,9.74233,9.74121,9.7413,62.0,False
'2018-02-12T15:44:00',9.74016,9.74016,9.73812,9.73928,34.0,9.7414,9.7414,9.73934,9.7405,34.0,False
'2018-02-12T15:45:00',9.73918,9.73918,9.73696,9.73787,43.0,9.7404,9.7404,9.73818,9.73909,43.0,True
'2018-02-12T15:46:00',9.73798,9.73889,9.73644,9.73881,65.62,9.7392,9.74013,9.73766,9.74003,65.0,True
'2018-02-12T15:47:00',9.7389,9.74021,9.73881,9.73984,41.5,9.74012,9.74143,9.74003,9.74106,41.5,True
'2018-02-12T15:48:00',9.73995,9.74421,9.73976,9.74243,61.5,9.74117,9.74543,9.741,9.74365,62.62,False
'2018-02-12T15:49:00',9.74254,9.74455,9.74202,9.74212,103.0,9.74376,9.74577,9.74324,9.74334,103.0,True
'2018-02-12T15:50:00',9.74235,9.74759,9.74167,9.74573,104.0,9.74357,9.74881,9.74289,9.74695,104.0,True
'2018-02-12T15:51:00',9.74552,9.75065,9.74539,9.74928,94.57,9.74674,9.75189,9.74663,9.7505,93.37,False
'2018-02-12T15:52:00',9.74917,9.74972,9.74649,9.74752,100.0,9.75039,9.75094,9.74771,9.74874,100.0,False
'2018-02-12T15:53:00',9.74753,9.74795,9.74498,9.74737,78.0,9.74875,9.74917,9.7462,9.74859,78.0,False
'2018-02-12T15:54:00',9.74747,9.74845,9.74603,9.7467,56.5,9.74869,9.74967,9.74725,9.74792,56.0,True
'2018-02-12T15:55:00',9.74648,9.7488,9.74596,9.74751,76.6,9.74772,9.75002,9.7472,9.74873,76.5,True
'2018-02-12T15:56:00',9.74761,9.74916,9.74659,9.74851,90.2,9.74883,9.75038,9.74781,9.74973,88.0,True
'2018-02-12T15:57:00',9.74834,9.74892,9.74717,9.7488,38.1,9.74958,9.75014,9.74839,9.75002,37.75,False
'2018-02-12T15:58:00',9.74865,9.74964,9.74844,9.74866,66.0,9.74987,9.75086,9.74968,9.7499,66.0,True
'2018-02-12T15:59:00',9.74859,9.75084,9.74845,9.74874,78.0,9.7498,9.75206,9.74967,9.74996,78.0,False
'2018-02-12T16:00:00',9.74882,9.7497,9.74657,9.74657,157.82,9.75004,9.75092,9.74781,9.74781,66.2,True
'2018-02-12T16:01:00',9.74647,9.74908,9.74636,9.74768,72.6,9.74769,9.7503,9.74758,9.7489,69.6,False
'2018-02-12T16:02:00',9.74777,9.74786,9.74558,9.74737,63.7,9.74899,9.74908,9.7468,9.74842,62.0,True
'2018-02-12T16:03:00',9.74748,9.75011,9.74748,9.74812,117.0,9.7487,9.75133,9.7487,9.74934,117.74,True
'2018-02-12T16:04:00',9.74821,9.74832,9.74755,9.74832,35.0,9.74943,9.74949,9.74877,9.74949,35.0,False
'2018-02-12T16:05:00',9.74822,9.74847,9.74695,9.74704,46.0,9.74944,9.74968,9.74817,9.74826,47.5,False
'2018-02-12T16:06:00',9.74704,9.74839,9.74645,9.74681,86.6,9.74826,9.74955,9.74769,9.74803,87.5,True
'2018-02-12T16:07:00',9.74667,9.74823,9.74626,9.7473,84.0,9.74789,9.74945,9.74748,9.74852,86.25,False
'2018-02-12T16:08:00',9.74721,9.74743,9.74493,9.74717,105.5,9.74843,9.74865,9.74615,9.74831,105.0,False
'2018-02-12T16:09:00',9.74717,9.74717,9.74551,9.74669,74.0,9.74839,9.74839,9.74675,9.74776,74.0,False
'2018-02-12T16:10:00',9.7466,9.74702,9.74578,9.74603,69.0,9.74776,9.74824,9.747,9.74725,69.0,True
'2018-02-12T16:11:00',9.74611,9.74689,9.7459,9.74676,71.0,9.74733,9.74806,9.74712,9.74795,71.0,False
'2018-02-12T16:12:00',9.74689,9.74689,9.74466,9.74603,85.5,9.74795,9.74795,9.74588,9.74725,85.5,True
'2018-02-12T16:13:00',9.74594,9.74638,9.74476,9.74636,56.0,9.74716,9.7476,9.74598,9.74758,56.5,False
'2018-02-12T16:14:00',9.74625,9.74712,9.74617,9.74636,62.75,9.74749,9.74835,9.74739,9.74742,56.0,True
'2018-02-12T16:15:00',9.7462,9.75078,9.74499,9.75026,183.55,9.74742,9.752,9.74621,9.75148,144.0,False
'2018-02-12T16:16:00',9.75014,9.75082,9.7495,9.74973,129.15,9.75136,9.75204,9.75072,9.75095,115.0,False
'2018-02-12T16:17:00',9.74973,9.74981,9.74755,9.74869,132.2,9.75085,9.75085,9.74877,9.74991,107.37,True
'2018-02-12T16:18:00',9.74877,9.74959,9.74809,9.74924,142.15,9.74999,9.75081,9.74931,9.75046,124.45,True
'2018-02-12T16:19:00',9.74915,9.75031,9.74905,9.74946,63.0,9.75037,9.75153,9.75027,9.75068,63.69,True
'2018-02-12T16:20:00',9.74937,9.75037,9.74857,9.74964,88.0,9.75059,9.75159,9.74981,9.7506,90.83,True
'2018-02-12T16:21:00',9.74955,9.74968,9.7488,9.74958,63.0,9.7506,9.7509,9.75002,9.7508,65.96,True
'2018-02-12T16:22:00',9.74947,9.75066,9.74885,9.75031,66.0,9.75069,9.75188,9.75007,9.75153,69.15,False
'2018-02-12T16:23:00',9.75018,9.75103,9.74901,9.75012,83.0,9.7514,9.75225,9.75023,9.75134,88.4,True
'2018-02-12T16:24:00',9.7502,9.75172,9.74908,9.7517,95.0,9.75142,9.75292,9.7503,9.75292,107.57,True
'2018-02-12T16:25:00',9.75171,9.75487,9.75162,9.75417,66.0,9.75293,9.75609,9.75284,9.75539,66.9,True
'2018-02-12T16:26:00',9.755,9.75653,9.75451,9.75625,63.0,9.75622,9.75775,9.75575,9.75747,64.27,True
'2018-02-12T16:27:00',9.75656,9.75777,9.75575,9.75755,45.0,9.75778,9.75899,9.75697,9.75877,46.19,False
'2018-02-12T16:28:00',9.75765,9.758,9.75699,9.75712,60.0,9.75889,9.75922,9.75821,9.75834,60.0,True
'2018-02-12T16:29:00',9.75721,9.75785,9.7571,9.75736,72.0,9.75843,9.75907,9.75832,9.75858,72.0,False
'2018-02-12T16:30:00',9.75715,9.75724,9.75131,9.75164,106.46,9.75837,9.75846,9.75255,9.75286,103.9,False
'2018-02-12T16:31:00',9.75189,9.75337,9.75043,9.75043,85.0,9.75313,9.75459,9.75167,9.75167,85.0,False
'2018-02-12T16:32:00',9.75052,9.75052,9.74528,9.74829,78.1,9.75174,9.75174,9.7465,9.74951,78.56,True
'2018-02-12T16:33:00',9.7482,9.75086,9.74798,9.75075,45.0,9.74942,9.75208,9.7492,9.75197,45.0,False
'2018-02-12T16:34:00',9.75102,9.75154,9.747,9.74846,79.0,9.75216,9.75276,9.74822,9.74968,79.74,False
'2018-02-12T16:35:00',9.74953,9.74953,9.74288,9.74478,99.46,9.75075,9.75075,9.7441,9.746,96.0,False
'2018-02-12T16:36:00',9.74493,9.74554,9.74212,9.74289,87.6,9.74615,9.74678,9.74334,9.74411,87.0,False
'2018-02-12T16:37:00',9.74297,9.74514,9.74279,9.74279,84.5,9.74419,9.74636,9.74401,9.74401,84.0,True
'2018-02-12T16:38:00',9.74273,9.74603,9.74214,9.74315,71.37,9.74395,9.74727,9.74336,9.74437,71.0,False
'2018-02-12T16:39:00',9.74306,9.7454,9.74197,9.74248,64.37,9.74428,9.74662,9.74319,9.7437,64.0,True
'2018-02-12T16:40:00',9.74257,9.74493,9.74246,9.74251,72.0,9.74379,9.74615,9.74368,9.74373,72.0,True
'2018-02-12T16:41:00',9.74323,9.7444,9.74323,9.7444,42.0,9.74445,9.74562,9.74445,9.74562,42.0,False
'2018-02-12T16:42:00',9.74451,9.74601,9.74353,9.74364,51.0,9.74573,9.74723,9.74475,9.74486,51.0,False
'2018-02-12T16:43:00',9.74372,9.74401,9.74283,9.74283,42.0,9.74494,9.74525,9.74405,9.74405,42.0,False
'2018-02-12T16:44:00',9.74292,9.74343,9.74217,9.74254,72.0,9.74414,9.74465,9.74339,9.74376,72.0,True
'2018-02-12T16:45:00',9.74263,9.74715,9.74263,9.74486,90.0,9.74385,9.74839,9.74385,9.74608,90.37,False
'2018-02-12T16:46:00',9.7449,9.74574,9.74253,9.74265,121.0,9.74612,9.74696,9.74375,9.74387,121.0,False
'2018-02-12T16:47:00',9.74274,9.74418,9.74252,9.74264,53.0,9.74396,9.7454,9.74374,9.74386,53.5,False
'2018-02-12T16:48:00',9.74254,9.74254,9.73798,9.7382,80.5,9.74376,9.74376,9.7392,9.73944,80.0,True
'2018-02-12T16:49:00',9.7383,9.74258,9.73821,9.73852,122.5,9.73952,9.74382,9.73943,9.73974,122.0,True
'2018-02-12T16:50:00',9.73864,9.74285,9.73864,9.73946,121.75,9.73986,9.74407,9.73986,9.7407,122.25,False
'2018-02-12T16:51:00',9.73958,9.74165,9.73808,9.73808,145.0,9.7408,9.74287,9.73928,9.73928,145.0,False
'2018-02-12T16:52:00',9.73798,9.73932,9.73778,9.73798,102.12,9.7392,9.74054,9.739,9.73911,103.0,True
'2018-02-12T16:53:00',9.73798,9.73931,9.73781,9.73808,112.7,9.7392,9.74053,9.73903,9.7393,111.0,True
'2018-02-12T16:54:00',9.73822,9.7395,9.73783,9.73856,104.1,9.7393,9.74072,9.73907,9.73978,103.0,False
'2018-02-12T16:55:00',9.73847,9.73847,9.73633,9.73713,95.37,9.73969,9.73969,9.73676,9.73824,110.3,True
'2018-02-12T16:56:00',9.73701,9.73821,9.73682,9.73711,47.0,9.73823,9.73943,9.73806,9.73833,48.87,True
'2018-02-12T16:57:00',9.73704,9.73853,9.73668,9.73833,89.0,9.73826,9.73975,9.73792,9.73955,90.5,False
'2018-02-12T16:58:00',9.73845,9.73905,9.73689,9.7376,68.0,9.73967,9.74027,9.73811,9.73882,68.5,True
'2018-02-12T16:59:00',9.7375,9.7385,9.73688,9.73831,70.0,9.73872,9.73972,9.7381,9.73953,70.07,False
'2018-02-12T17:00:00',9.7384,9.73919,9.73716,9.73821,69.0,9.73962,9.74041,9.73838,9.73943,69.6,False
'2018-02-12T17:01:00',9.7383,9.73938,9.73738,9.73752,68.0,9.73954,9.7406,9.7386,9.73874,70.6,False
'2018-02-12T17:02:00',9.73738,9.73792,9.73251,9.73251,64.0,9.7386,9.73914,9.73334,9.73353,70.89,False
'2018-02-12T17:03:00',9.73251,9.73309,9.73213,9.73235,77.0,9.73354,9.73431,9.73335,9.73357,78.6,False
'2018-02-12T17:04:00',9.73233,9.73319,9.72696,9.72696,105.5,9.73349,9.7342,9.72813,9.72813,105.74,True
'2018-02-12T17:05:00',9.72688,9.72891,9.7267,9.72702,101.0,9.7281,9.73013,9.72736,9.72824,112.36,False
'2018-02-12T17:06:00',9.72711,9.72896,9.72537,9.72652,108.0,9.72833,9.73018,9.72661,9.72774,108.0,False
'2018-02-12T17:07:00',9.72642,9.72758,9.72474,9.7249,123.0,9.72764,9.72873,9.72595,9.72612,123.0,True
'2018-02-12T17:08:00',9.72499,9.72793,9.72474,9.72748,66.9,9.72621,9.72915,9.72572,9.7287,58.0,True
'2018-02-12T17:09:00',9.72748,9.72907,9.72747,9.72882,101.6,9.7287,9.73029,9.72869,9.73004,79.0,True
'2018-02-12T17:10:00',9.72902,9.73206,9.72862,9.73143,90.3,9.73024,9.73328,9.72984,9.73265,73.0,False
'2018-02-12T17:11:00',9.73134,9.73135,9.72823,9.73078,163.0,9.73256,9.73257,9.72945,9.73202,143.0,False
'2018-02-12T17:12:00',9.73068,9.73158,9.72821,9.72861,89.7,9.73192,9.7328,9.72943,9.72983,87.0,False
'2018-02-12T17:13:00',9.72869,9.72977,9.72828,9.72828,53.65,9.72991,9.73099,9.7295,9.7295,51.0,False
'2018-02-12T17:14:00',9.72837,9.72838,9.72802,9.72804,14.45,9.72959,9.7296,9.72924,9.72926,14.0,False
'2018-02-12T17:15:00',9.72812,9.72859,9.72488,9.72584,82.0,9.72936,9.72981,9.7261,9.72708,82.0,True
'2018-02-12T17:16:00',9.72604,9.72992,9.72583,9.7293,124.0,9.72726,9.73104,9.72705,9.73052,124.0,False
'2018-02-12T17:17:00',9.72942,9.73039,9.72612,9.72731,146.36,9.73064,9.73161,9.72736,9.72832,144.0,True
'2018-02-12T17:18:00',9.72731,9.73042,9.72661,9.72764,79.5,9.72841,9.73164,9.72775,9.72886,79.0,True
'2018-02-12T17:19:00',9.72773,9.73029,9.72759,9.72971,74.0,9.72895,9.73151,9.72879,9.73092,74.0,True
'2018-02-12T17:20:00',9.7296,9.73216,9.72804,9.72997,87.24,9.73082,9.73338,9.72926,9.73119,86.0,True
'2018-02-12T17:21:00',9.73017,9.73142,9.72862,9.73117,72.0,9.73139,9.73264,9.72984,9.73239,72.0,False
'2018-02-12T17:22:00',9.73126,9.73222,9.72997,9.7305,43.0,9.73248,9.73344,9.73119,9.73172,44.36,True
'2018-02-12T17:23:00',9.73037,9.73227,9.72956,9.73059,90.0,9.73159,9.73349,9.73078,9.73181,81.0,True
'2018-02-12T17:24:00',9.73071,9.73249,9.72816,9.73202,139.3,9.73193,9.73371,9.72938,9.73324,124.0,False
'2018-02-12T17:25:00',9.73193,9.73255,9.73003,9.73155,62.5,9.73315,9.73377,9.73125,9.73277,62.0,False
'2018-02-12T17:26:00',9.73163,9.73278,9.73098,9.73106,28.7,9.73285,9.734,9.7322,9.7323,28.0,True
'2018-02-12T17:27:00',9.73116,9.73284,9.73116,9.73284,39.0,9.73238,9.73406,9.73238,9.73406,39.0,False
'2018-02-12T17:28:00',9.73293,9.73307,9.73133,9.73224,37.0,9.73415,9.73429,9.73255,9.73346,37.37,False
'2018-02-12T17:29:00',9.73213,9.7324,9.73115,9.73136,77.0,9.73335,9.73362,9.73237,9.73258,76.5,False
'2018-02-12T17:30:00',9.73153,9.73153,9.72999,9.73131,113.05,9.73275,9.73275,9.73121,9.73253,107.0,False
'2018-02-12T17:31:00',9.73122,9.73122,9.7263,9.72732,122.0,9.73244,9.73244,9.72752,9.72854,125.74,True
'2018-02-12T17:32:00',9.72733,9.72915,9.72733,9.72906,72.0,9.72855,9.73037,9.72855,9.73028,72.0,True
'2018-02-12T17:33:00',9.72897,9.73088,9.72897,9.73079,43.0,9.73019,9.7321,9.73019,9.73201,43.0,True
'2018-02-12T17:34:00',9.7307,9.73179,9.73041,9.73141,90.6,9.73192,9.73301,9.73163,9.73263,90.0,False
'2018-02-12T17:35:00',9.7315,9.7321,9.73081,9.73129,67.2,9.73272,9.73332,9.73203,9.73251,67.0,False
'2018-02-12T17:36:00',9.73118,9.73221,9.73112,9.7312,53.0,9.7324,9.73345,9.73234,9.73244,53.0,False
'2018-02-12T17:37:00',9.7313,9.73139,9.72987,9.73024,47.0,9.73252,9.73261,9.73109,9.73148,47.0,True
'2018-02-12T17:38:00',9.73035,9.73181,9.73035,9.73168,38.0,9.73157,9.73303,9.73157,9.7329,38.0,False
'2018-02-12T17:39:00',9.73177,9.73196,9.73104,9.73118,44.0,9.73299,9.73318,9.73226,9.7324,44.0,False
'2018-02-12T17:40:00',9.73128,9.7319,9.73103,9.73106,39.0,9.7325,9.73312,9.73225,9.73228,39.0,False
'2018-02-12T17:41:00',9.73096,9.73119,9.73056,9.73096,32.0,9.73218,9.73241,9.73178,9.73218,32.0,False
'2018-02-12T17:42:00',9.73087,9.73126,9.73011,9.7303,35.0,9.73209,9.7325,9.73133,9.73152,35.5,False
'2018-02-12T17:43:00',9.73038,9.73126,9.73012,9.73012,57.0,9.73156,9.73248,9.73136,9.73136,58.0,True
'2018-02-12T17:44:00',9.73022,9.7306,9.73022,9.7306,23.0,9.73144,9.73176,9.73136,9.73176,23.74,False
'2018-02-12T17:45:00',9.73051,9.73067,9.73018,9.73018,42.0,9.73173,9.73176,9.7314,9.7314,43.0,False
'2018-02-12T17:46:00',9.73008,9.73028,9.73008,9.73008,23.0,9.73132,9.73152,9.7313,9.7313,23.5,True
'2018-02-12T17:47:00',9.73018,9.73025,9.73004,9.73025,17.0,9.7314,9.73149,9.73126,9.73149,17.0,False
'2018-02-12T17:48:00',9.73035,9.7308,9.72987,9.72987,35.0,9.73157,9.73202,9.73109,9.73109,36.5,True
'2018-02-12T17:49:00',9.72976,9.73112,9.72967,9.73086,32.0,9.73098,9.73234,9.73089,9.73208,32.0,False
'2018-02-12T17:50:00',9.73109,9.73128,9.72894,9.72921,45.0,9.73231,9.7325,9.73016,9.73043,45.0,False
'2018-02-12T17:51:00',9.72906,9.72906,9.72713,9.72713,53.0,9.73028,9.73028,9.72835,9.72835,53.0,True
'2018-02-12T17:52:00',9.72726,9.729,9.72726,9.72796,49.0,9.72848,9.73022,9.72848,9.72918,49.0,False
'2018-02-12T17:53:00',9.72787,9.72812,9.72745,9.72765,40.0,9.72909,9.72934,9.72869,9.72887,40.0,False
'2018-02-12T17:54:00',9.72754,9.72774,9.72664,9.72725,57.0,9.72876,9.72897,9.72786,9.72847,57.0,False
'2018-02-12T17:55:00',9.72734,9.72734,9.72545,9.72587,77.0,9.72856,9.72856,9.72667,9.72709,78.17,False
'2018-02-12T17:56:00',9.72572,9.72645,9.72373,9.72473,63.0,9.72694,9.72761,9.72497,9.72595,63.67,False
'2018-02-12T17:57:00',9.72483,9.72497,9.72077,9.72134,47.0,9.72605,9.72619,9.72199,9.72256,47.5,True
'2018-02-12T17:58:00',9.72143,9.72308,9.72112,9.72265,43.0,9.72265,9.72432,9.72234,9.72387,43.0,False
'2018-02-12T17:59:00',9.72249,9.72311,9.72043,9.72184,61.0,9.72373,9.72433,9.72165,9.72306,61.0,True
'2018-02-12T18:00:00',9.72156,9.72313,9.72126,9.72225,43.0,9.72339,9.72435,9.7225,9.72347,43.0,False
'2018-02-12T18:01:00',9.72211,9.72241,9.7216,9.72173,19.0,9.72333,9.72363,9.72282,9.72295,19.0,False
'2018-02-12T18:02:00',9.7216,9.72224,9.72127,9.72145,45.0,9.72282,9.72346,9.72249,9.72267,45.5,True
'2018-02-12T18:03:00',9.72133,9.72165,9.72073,9.72165,26.0,9.72255,9.72287,9.72195,9.72287,26.0,True
'2018-02-12T18:04:00',9.72152,9.72285,9.72149,9.72273,27.0,9.72274,9.72407,9.72273,9.72395,27.0,False
'2018-02-12T18:05:00',9.72285,9.72285,9.72167,9.72187,17.0,9.72407,9.72407,9.72289,9.72309,17.0,True
'2018-02-12T18:06:00',9.72175,9.72304,9.72173,9.72292,15.0,9.72297,9.72426,9.72295,9.72416,15.0,False
'2018-02-12T18:07:00',9.7228,9.7228,9.7218,9.72216,28.0,9.72404,9.72404,9.72302,9.72338,28.0,False
'2018-02-12T18:08:00',9.72204,9.72231,9.72174,9.7221,23.0,9.72326,9.72353,9.72296,9.72332,23.0,False
'2018-02-12T18:09:00',9.72198,9.72213,9.72182,9.72197,25.0,9.7232,9.72336,9.72304,9.72321,25.0,False
'2018-02-12T18:10:00',9.72185,9.72236,9.72142,9.72142,45.0,9.72307,9.72358,9.72264,9.72264,56.01,False
'2018-02-12T18:11:00',9.72155,9.72155,9.71996,9.72058,47.0,9.72277,9.72277,9.72118,9.7218,53.82,True
'2018-02-12T18:12:00',9.72046,9.72278,9.72046,9.72264,38.0,9.72168,9.724,9.72168,9.72386,38.0,False
'2018-02-12T18:13:00',9.72204,9.72204,9.72089,9.72174,24.0,9.72326,9.72326,9.72211,9.72296,24.0,False
'2018-02-12T18:14:00',9.72159,9.72207,9.72081,9.72099,41.0,9.72281,9.72329,9.72203,9.72221,41.0,False
'2018-02-12T18:15:00',9.7211,9.72123,9.72006,9.72006,23.0,9.72234,9.72245,9.72145,9.72145,23.0,False
'2018-02-12T18:16:00',9.7199,9.7199,9.71783,9.71803,42.0,9.72129,9.72129,9.71921,9.71925,42.0,False
'2018-02-12T18:17:00',9.71815,9.71866,9.71616,9.7173,44.0,9.71937,9.71988,9.71738,9.71852,44.0,False
'2018-02-12T18:18:00',9.71716,9.71758,9.71534,9.71621,121.0,9.71838,9.7188,9.71627,9.71745,122.5,False
'2018-02-12T18:19:00',9.71634,9.71644,9.716,9.71609,16.0,9.71756,9.71766,9.71724,9.71731,16.0,True
'2018-02-12T18:20:00',9.71609,9.71686,9.71604,9.71632,31.0,9.71723,9.7181,9.71723,9.71756,31.0,True
'2018-02-12T18:21:00',9.71616,9.7171,9.71616,9.7171,28.0,9.7174,9.71832,9.71738,9.71832,28.0,True
'2018-02-12T18:22:00',9.71698,9.71809,9.71698,9.71738,19.0,9.7182,9.71931,9.7182,9.7186,19.5,False
'2018-02-12T18:23:00',9.71723,9.71723,9.71609,9.71609,22.5,9.71845,9.71845,9.71731,9.71731,22.0,True
'2018-02-12T18:24:00',9.71593,9.71962,9.71593,9.71926,39.0,9.71715,9.72084,9.71715,9.72048,39.37,False
'2018-02-12T18:25:00',9.71938,9.72007,9.71902,9.71902,36.0,9.7206,9.72129,9.72024,9.72024,36.12,True
'2018-02-12T18:26:00',9.71885,9.7192,9.71867,9.71917,25.0,9.72007,9.72044,9.71989,9.72039,25.37,True
'2018-02-12T18:27:00',9.7193,9.71992,9.71858,9.71992,48.0,9.72048,9.72113,9.71978,9.72113,48.87,True
'2018-02-12T18:28:00',9.71992,9.72029,9.71951,9.72029,30.0,9.72116,9.7215,9.72073,9.7215,30.0,False
'2018-02-12T18:29:00',9.72042,9.72042,9.71957,9.71957,32.0,9.7215,9.72164,9.72079,9.72079,32.0,False
'2018-02-12T18:30:00',9.71969,9.71969,9.71834,9.7185,22.0,9.72091,9.72091,9.71956,9.71972,22.5,True
'2018-02-12T18:31:00',9.71862,9.71962,9.71862,9.71962,31.0,9.71984,9.72083,9.71984,9.72083,31.0,True
'2018-02-12T18:32:00',9.71962,9.71997,9.71954,9.71976,40.0,9.72084,9.72119,9.72076,9.72098,40.0,True
'2018-02-12T18:33:00',9.71961,9.71992,9.71939,9.7198,23.0,9.72083,9.72114,9.72061,9.72102,23.0,False
'2018-02-12T18:34:00',9.71994,9.72085,9.71949,9.71949,32.0,9.72116,9.72207,9.72071,9.72071,32.0,True
'2018-02-12T18:35:00',9.71966,9.71987,9.71927,9.71966,21.0,9.72088,9.72109,9.72049,9.72088,21.0,False
'2018-02-12T18:36:00',9.71946,9.71997,9.71771,9.71771,18.5,9.72068,9.72119,9.71854,9.71854,18.0,True
'2018-02-12T18:37:00',9.71771,9.72087,9.71771,9.72053,30.0,9.71874,9.72209,9.71874,9.72177,31.24,True
'2018-02-12T18:38:00',9.72027,9.72065,9.72013,9.72064,11.0,9.72149,9.72187,9.72135,9.72186,11.0,False
'2018-02-12T18:39:00',9.72064,9.72064,9.71982,9.72047,26.0,9.72186,9.72186,9.72104,9.72169,26.37,False
'2018-02-12T18:40:00',9.72059,9.72082,9.71974,9.72004,21.0,9.72181,9.72206,9.72096,9.72126,21.37,True
'2018-02-12T18:41:00',9.72016,9.72133,9.72016,9.72132,12.0,9.72138,9.72255,9.72138,9.72254,12.0,True
'2018-02-12T18:42:00',9.72135,9.72139,9.72124,9.72139,7.0,9.72257,9.72261,9.72246,9.72261,7.0,False
'2018-02-12T18:43:00',9.72127,9.72141,9.72126,9.72133,10.0,9.72249,9.72263,9.72248,9.72257,10.0,True
'2018-02-12T18:44:00',9.72136,9.72142,9.72123,9.72142,9.0,9.72258,9.72264,9.72245,9.72264,10.24,False
'2018-02-12T18:45:00',9.72129,9.72142,9.72128,9.72135,15.0,9.72251,9.72264,9.72247,9.72257,16.24,True
'2018-02-12T18:46:00',9.72135,9.72153,9.72135,9.72153,6.0,9.72259,9.72275,9.72259,9.72275,6.37,False
'2018-02-12T18:47:00',9.72153,9.7216,9.72138,9.72138,16.0,9.72275,9.72282,9.7226,9.7226,18.25,False
'2018-02-12T18:48:00',9.72147,9.72147,9.72135,9.72135,6.0,9.72269,9.72269,9.72257,9.72257,6.37,False
'2018-02-12T18:49:00',9.7214,9.72153,9.72126,9.72131,10.0,9.72262,9.72275,9.72248,9.72253,10.37,False
'2018-02-12T18:50:00',9.72137,9.72137,9.72125,9.7213,8.0,9.72259,9.72259,9.72247,9.72252,8.37,True
'2018-02-12T18:51:00',9.72135,9.72139,9.7212,9.72139,8.0,9.72257,9.72261,9.72242,9.72261,8.37,True
'2018-02-12T18:52:00',9.72136,9.72153,9.72136,9.72151,7.0,9.72258,9.72275,9.72258,9.72273,7.37,True
'2018-02-12T18:53:00',9.72148,9.72161,9.72148,9.72156,3.0,9.72272,9.72283,9.72272,9.72278,3.0,True
'2018-02-12T18:54:00',9.72156,9.72413,9.72156,9.72391,33.0,9.72278,9.72535,9.72278,9.72513,34.76,True
'2018-02-12T18:55:00',9.72399,9.72404,9.72276,9.72404,11.0,9.72521,9.72528,9.724,9.72528,11.0,True
'2018-02-12T18:56:00',9.72416,9.72561,9.72301,9.72505,32.0,9.7254,9.72683,9.72423,9.72627,32.0,True
'2018-02-12T18:57:00',9.72492,9.72582,9.72488,9.72582,16.0,9.72614,9.72704,9.7261,9.72704,16.0,False
'2018-02-12T18:58:00',9.7257,9.72588,9.72562,9.72574,12.0,9.72692,9.7271,9.72686,9.72696,12.0,True
'2018-02-12T18:59:00',9.72586,9.72673,9.72567,9.72673,11.0,9.72708,9.72795,9.72689,9.72795,11.0,True
'2018-02-12T19:00:00',9.72691,9.72708,9.72689,9.72693,8.0,9.72813,9.7283,9.72811,9.72815,8.0,True
'2018-02-12T19:01:00',9.7268,9.72721,9.7268,9.72721,8.0,9.72802,9.72843,9.72802,9.72843,8.0,True
'2018-02-12T19:02:00',9.72656,9.72726,9.72644,9.72726,22.0,9.72778,9.72848,9.72766,9.72848,28.57,False
'2018-02-12T19:03:00',9.72703,9.72707,9.72691,9.727,10.0,9.72825,9.72829,9.72813,9.72822,10.0,False
'2018-02-12T19:04:00',9.72716,9.72716,9.72673,9.7269,19.0,9.72838,9.72838,9.72795,9.72812,19.0,True
'2018-02-12T19:05:00',9.72676,9.72702,9.72676,9.72692,7.0,9.728,9.72824,9.728,9.72814,7.0,False
'2018-02-12T19:06:00',9.7269,9.72731,9.72688,9.72689,8.0,9.72812,9.72853,9.7281,9.72811,8.0,False
'2018-02-12T19:07:00',9.72688,9.72688,9.72686,9.72686,2.0,9.7281,9.7281,9.72808,9.72808,2.0,True
'2018-02-12T19:08:00',9.72699,9.72703,9.72688,9.72692,9.0,9.72823,9.72826,9.7281,9.72816,9.0,True
'2018-02-12T19:09:00',9.72708,9.72727,9.72704,9.72713,10.0,9.7283,9.72849,9.72826,9.72837,10.0,True
'2018-02-12T19:10:00',9.72754,9.72758,9.72754,9.72757,4.0,9.72856,9.7288,9.72856,9.72879,4.0,False
'2018-02-12T19:11:00',9.72754,9.72774,9.72754,9.72757,5.0,9.72876,9.72887,9.72876,9.72879,5.0,False
'2018-02-12T19:12:00',9.72743,9.72759,9.72734,9.72734,6.0,9.72865,9.72881,9.72856,9.72856,6.0,True
'2018-02-12T19:13:00',9.72733,9.7281,9.72733,9.72803,12.0,9.72855,9.72927,9.72855,9.72925,12.0,True
'2018-02-12T19:14:00',9.7279,9.72833,9.7279,9.72816,13.0,9.72902,9.72955,9.72902,9.7294,13.0,True
'2018-02-12T19:15:00',9.72812,9.72838,9.72812,9.72823,7.0,9.72934,9.7296,9.72934,9.72945,7.07,True
'2018-02-12T19:16:00',9.72821,9.7287,9.72801,9.72845,19.0,9.72943,9.72992,9.72923,9.72967,19.0,True
'2018-02-12T19:17:00',9.72832,9.72876,9.72832,9.72864,15.0,9.72954,9.72998,9.72954,9.72986,15.0,False
'2018-02-12T19:18:00',9.72847,9.72878,9.72847,9.7286,10.0,9.72969,9.73,9.72969,9.72982,10.0,False
'2018-02-12T19:19:00',9.72879,9.72879,9.72853,9.72857,13.0,9.73001,9.73001,9.72975,9.72979,13.0,False
'2018-02-12T19:20:00',9.7286,9.72875,9.72841,9.72852,15.0,9.72984,9.72999,9.72963,9.72974,15.0,True
'2018-02-12T19:21:00',9.7286,9.72874,9.72842,9.72854,12.0,9.72982,9.72996,9.72964,9.72976,12.0,True
'2018-02-12T19:22:00',9.72843,9.72881,9.72843,9.72854,9.0,9.72965,9.73003,9.72965,9.72978,9.0,False
'2018-02-12T19:23:00',9.72854,9.72873,9.72843,9.72854,8.0,9.72976,9.72995,9.72965,9.72976,8.0,True
'2018-02-12T19:24:00',9.72873,9.72873,9.72855,9.72857,8.0,9.72995,9.72995,9.72977,9.72979,8.0,False
'2018-02-12T19:25:00',9.72856,9.72872,9.72855,9.72855,9.0,9.72978,9.72996,9.72977,9.72977,9.0,False
'2018-02-12T19:26:00',9.72867,9.72867,9.72852,9.72855,4.0,9.72989,9.72989,9.72974,9.72977,4.0,True
'2018-02-12T19:27:00',9.72841,9.72903,9.72841,9.729,7.0,9.72963,9.73025,9.72963,9.73022,7.0,False
'2018-02-12T19:28:00',9.72888,9.72894,9.72876,9.72886,6.0,9.7301,9.73016,9.72998,9.73008,6.0,True
'2018-02-12T19:29:00',9.72888,9.729,9.7288,9.72891,7.0,9.73012,9.73022,9.73002,9.73015,7.0,True
'2018-02-12T19:30:00',9.72903,9.72928,9.72898,9.72923,20.0,9.73027,9.7305,9.73022,9.73047,20.0,False
'2018-02-12T19:31:00',9.72911,9.72961,9.7291,9.72923,27.0,9.73033,9.73083,9.73032,9.73045,27.0,True
'2018-02-12T19:32:00',9.72935,9.7294,9.72935,9.7294,4.0,9.73057,9.73062,9.73057,9.73062,4.0,False
'2018-02-12T19:33:00',9.72924,9.72944,9.72914,9.72938,10.0,9.73048,9.73066,9.73036,9.7306,10.0,False
'2018-02-12T19:34:00',9.72924,9.72958,9.72916,9.72927,27.0,9.73046,9.7308,9.73038,9.73049,27.0,True
'2018-02-12T19:35:00',9.72941,9.72945,9.72916,9.7293,8.0,9.73063,9.73067,9.73038,9.73054,8.0,True
'2018-02-12T19:36:00',9.72948,9.72948,9.72924,9.72936,12.0,9.7307,9.7307,9.73046,9.73058,12.0,False
'2018-02-12T19:37:00',9.72925,9.72948,9.72915,9.72928,25.0,9.73047,9.7307,9.73037,9.7305,25.0,True
'2018-02-12T19:38:00',9.72941,9.72951,9.72926,9.72939,14.0,9.73063,9.73073,9.73048,9.73061,14.0,False
'2018-02-12T19:39:00',9.72951,9.72951,9.72918,9.72937,19.0,9.73073,9.73073,9.7304,9.73059,19.0,True
'2018-02-12T19:40:00',9.72932,9.72952,9.72917,9.72941,13.0,9.73056,9.73074,9.73039,9.73063,13.0,False
'2018-02-12T19:41:00',9.72929,9.72942,9.72887,9.72927,13.0,9.73051,9.73064,9.73009,9.73049,13.0,False
'2018-02-12T19:42:00',9.72915,9.72956,9.72915,9.72927,14.0,9.73037,9.73078,9.73037,9.73049,14.0,True
'2018-02-12T19:43:00',9.72934,9.72936,9.72918,9.72934,6.0,9.73056,9.73058,9.7304,9.73056,6.0,False
'2018-02-12T19:44:00',9.72936,9.72936,9.72903,9.72923,13.0,9.73058,9.73058,9.73025,9.73045,13.0,False
'2018-02-12T19:45:00',9.7292,9.72923,9.72909,9.7292,8.0,9.73044,9.73045,9.73031,9.73042,8.0,False
'2018-02-12T19:46:00',9.72904,9.72917,9.72904,9.7291,6.0,9.73026,9.73039,9.73026,9.73032,6.0,False
'2018-02-12T19:47:00',9.72909,9.72914,9.72897,9.7291,5.0,9.73031,9.73036,9.73019,9.73032,5.0,False
'2018-02-12T19:48:00',9.72913,9.72913,9.7291,9.7291,2.0,9.73037,9.73037,9.73032,9.73032,2.0,True
'2018-02-12T19:49:00',9.72909,9.72914,9.72897,9.72913,4.0,9.73031,9.73036,9.73019,9.73035,4.0,False
'2018-02-12T19:50:00',9.72901,9.72913,9.7289,9.7289,5.0,9.73023,9.73035,9.73012,9.73012,5.0,True
'2018-02-12T19:51:00',9.72893,9.72893,9.7289,9.72892,3.0,9.73015,9.73015,9.73012,9.73014,3.0,False
'2018-02-12T19:52:00',9.72893,9.72893,9.7289,9.7289,3.0,9.73015,9.73015,9.73012,9.73012,3.0,False
'2018-02-12T19:53:00',9.72891,9.72891,9.72886,9.72886,2.0,9.73013,9.73013,9.73008,9.73008,2.0,False
'2018-02-12T19:54:00',9.7287,9.72883,9.72824,9.72824,10.0,9.72992,9.73005,9.72946,9.72946,10.0,False
'2018-02-12T19:55:00',9.72825,9.72825,9.72758,9.72776,6.0,9.72947,9.72947,9.7288,9.72898,6.0,False
'2018-02-12T19:56:00',9.72762,9.72776,9.7276,9.72772,7.0,9.72884,9.72898,9.72882,9.72894,7.0,False
'2018-02-12T19:57:00',9.7276,9.72837,9.72757,9.72766,16.0,9.72882,9.72953,9.72881,9.72888,16.0,False
'2018-02-12T19:58:00',9.72778,9.72778,9.72613,9.72613,12.0,9.729,9.729,9.72735,9.72735,12.0,False
'2018-02-12T19:59:00',9.72598,9.72601,9.7253,9.72537,9.0,9.7272,9.72723,9.72652,9.72661,9.0,False
'2018-02-12T20:00:00',9.72526,9.72526,9.7245,9.7245,8.0,9.72648,9.72648,9.72572,9.72572,8.0,False
'2018-02-12T20:01:00',9.72445,9.72445,9.7242,9.72431,5.0,9.72567,9.72567,9.72542,9.72553,5.0,False
'2018-02-12T20:02:00',9.7243,9.72438,9.72421,9.72425,7.0,9.72552,9.7256,9.72543,9.72547,7.0,True
'2018-02-12T20:03:00',9.72439,9.72524,9.72439,9.72524,15.0,9.72561,9.72647,9.72561,9.72646,15.0,False
'2018-02-12T20:04:00',9.72517,9.72517,9.72461,9.72461,10.0,9.72639,9.72639,9.72583,9.72583,10.0,True
'2018-02-12T20:05:00',9.72477,9.725,9.72452,9.72486,11.0,9.72599,9.72624,9.72574,9.72608,11.0,True
'2018-02-12T20:06:00',9.72472,9.72528,9.72472,9.72528,12.0,9.72594,9.7265,9.72594,9.7265,12.0,False
'2018-02-12T20:07:00',9.7252,9.72539,9.72468,9.72468,15.0,9.72644,9.72661,9.7259,9.7259,15.0,False
'2018-02-12T20:08:00',9.72483,9.72483,9.72458,9.72458,6.0,9.72605,9.72605,9.72582,9.72582,6.0,True
'2018-02-12T20:09:00',9.72472,9.72489,9.72453,9.72475,10.0,9.72594,9.72611,9.72575,9.72597,10.0,True
'2018-02-12T20:10:00',9.72479,9.7256,9.72479,9.72545,14.0,9.72601,9.72682,9.72601,9.72669,14.0,True
'2018-02-12T20:11:00',9.72558,9.72567,9.72544,9.72567,5.0,9.7268,9.72689,9.72668,9.72689,5.0,False
'2018-02-12T20:12:00',9.7256,9.7256,9.72532,9.72532,5.0,9.72682,9.72682,9.72654,9.72654,5.0,False
'2018-02-12T20:13:00',9.72519,9.72532,9.72519,9.72528,4.0,9.72643,9.72654,9.72643,9.72652,4.0,False
'2018-02-12T20:14:00',9.72527,9.72531,9.72515,9.72524,7.0,9.72649,9.72655,9.72637,9.72648,7.0,True
'2018-02-12T20:15:00',9.72531,9.72547,9.72531,9.72537,5.0,9.72653,9.72669,9.72653,9.72659,5.0,True
'2018-02-12T20:16:00',9.72541,9.72598,9.72528,9.72598,8.0,9.72663,9.72722,9.7265,9.72722,8.0,True
'2018-02-12T20:17:00',9.72599,9.72701,9.72599,9.72689,22.0,9.72721,9.72823,9.72721,9.72811,22.0,True
'2018-02-12T20:18:00',9.72702,9.72771,9.72702,9.72771,10.0,9.72824,9.72893,9.72824,9.72893,10.0,True
'2018-02-12T20:19:00',9.72768,9.72786,9.72747,9.72779,7.0,9.7289,9.72908,9.72869,9.72901,7.0,True
'2018-02-12T20:20:00',9.72791,9.72815,9.72789,9.72805,15.0,9.72913,9.72937,9.72911,9.72927,15.0,True
'2018-02-12T20:21:00',9.72792,9.72844,9.72791,9.72832,18.0,9.72914,9.72968,9.72913,9.72954,18.0,True
'2018-02-12T20:22:00',9.72838,9.72858,9.72802,9.72858,18.0,9.7296,9.7298,9.72924,9.7298,18.0,True
'2018-02-12T20:23:00',9.72856,9.7288,9.72856,9.72869,6.0,9.72978,9.73002,9.72978,9.72991,6.0,True
'2018-02-12T20:24:00',9.72886,9.72887,9.72869,9.72884,5.0,9.73008,9.73009,9.72991,9.73006,5.0,True
'2018-02-12T20:25:00',9.72901,9.72937,9.72888,9.72922,9.0,9.73023,9.73059,9.7301,9.73044,9.0,False
'2018-02-12T20:26:00',9.72921,9.72921,9.72895,9.72898,4.0,9.73043,9.73043,9.73017,9.73022,4.0,True
'2018-02-12T20:27:00',9.729,9.72901,9.729,9.72901,3.0,9.73024,9.73024,9.73022,9.73023,3.0,False
'2018-02-12T20:28:00',9.72904,9.72904,9.72889,9.729,5.0,9.73026,9.73026,9.73013,9.73022,5.0,True
'2018-02-12T20:29:00',9.72913,9.72913,9.72901,9.72912,5.0,9.73035,9.73035,9.73023,9.73034,5.0,True
'2018-02-12T20:30:00',9.72913,9.72934,9.72911,9.72934,5.0,9.73035,9.73056,9.73033,9.73056,5.0,True
'2018-02-12T20:31:00',9.72942,9.72972,9.72942,9.72972,7.0,9.73066,9.73096,9.73066,9.73096,7.0,True
'2018-02-12T20:32:00',9.73009,9.73103,9.73009,9.73093,23.0,9.73131,9.73225,9.73131,9.73215,23.0,True
'2018-02-12T20:33:00',9.73079,9.7311,9.73079,9.73105,14.0,9.73201,9.73232,9.73201,9.73227,14.0,False
'2018-02-12T20:34:00',9.73094,9.73109,9.73057,9.73067,11.0,9.73216,9.73231,9.73179,9.73189,11.0,False
'2018-02-12T20:35:00',9.73079,9.7309,9.72998,9.72998,23.0,9.73201,9.73212,9.7312,9.7312,23.0,False
'2018-02-12T20:36:00',9.73009,9.73009,9.72981,9.72989,10.0,9.73131,9.73131,9.73103,9.73111,10.0,True
'2018-02-12T20:37:00',9.72997,9.73029,9.72997,9.73029,7.0,9.73119,9.73153,9.73119,9.73151,7.0,True
'2018-02-12T20:38:00',9.7304,9.73058,9.73029,9.73049,9.0,9.73164,9.7318,9.73151,9.73171,9.0,False
'2018-02-12T20:39:00',9.73037,9.73041,9.73021,9.73037,10.0,9.73159,9.73163,9.73143,9.73159,10.0,True
'2018-02-12T20:40:00',9.73039,9.73088,9.73039,9.73073,10.0,9.73161,9.7321,9.73161,9.73195,10.0,False
'2018-02-12T20:41:00',9.73062,9.73062,9.73028,9.73028,6.0,9.73184,9.73184,9.7315,9.7315,6.0,False
'2018-02-12T20:42:00',9.73027,9.73039,9.7302,9.7302,7.0,9.73149,9.73161,9.73142,9.73142,7.0,True
'2018-02-12T20:43:00',9.73019,9.7304,9.73014,9.7303,9.0,9.73141,9.73164,9.73136,9.73152,9.0,False
'2018-02-12T20:44:00',9.73017,9.73017,9.72965,9.72965,6.0,9.73139,9.73139,9.73087,9.73087,6.0,False
'2018-02-12T20:45:00',9.72978,9.72978,9.72933,9.7294,12.0,9.73102,9.73102,9.73055,9.73062,12.0,True
'2018-02-12T20:46:00',9.72953,9.72984,9.7294,9.72977,9.0,9.73075,9.73106,9.73062,9.73101,9.0,True
'2018-02-12T20:47:00',9.72983,9.73009,9.72983,9.73009,5.0,9.73105,9.73131,9.73105,9.73131,5.0,True
'2018-02-12T20:48:00',9.73021,9.73051,9.73014,9.73039,9.0,9.73143,9.73173,9.73138,9.73161,9.0,False
'2018-02-12T20:49:00',9.73051,9.73056,9.73023,9.73023,7.0,9.73173,9.73178,9.73145,9.73145,7.0,True
'2018-02-12T20:50:00',9.73011,9.73082,9.73011,9.73066,12.0,9.73133,9.73204,9.73133,9.73188,12.0,False
'2018-02-12T20:51:00',9.73053,9.73055,9.72984,9.7299,11.0,9.73175,9.73177,9.73106,9.73112,11.0,False
'2018-02-12T20:52:00',9.72977,9.72989,9.72956,9.72965,9.0,9.73099,9.73113,9.73078,9.73087,9.0,True
'2018-02-12T20:53:00',9.72959,9.72972,9.72943,9.72972,13.0,9.73081,9.73096,9.73065,9.73096,13.0,True
'2018-02-12T20:54:00',9.72985,9.72991,9.72968,9.72976,13.0,9.73107,9.73113,9.7309,9.731,13.0,True
'2018-02-12T20:55:00',9.72988,9.72995,9.72977,9.72995,5.0,9.7311,9.73117,9.73099,9.73117,5.0,False
'2018-02-12T20:56:00',9.72991,9.73002,9.72991,9.72995,4.0,9.73113,9.73126,9.73113,9.73117,4.0,True
'2018-02-12T20:57:00',9.73003,9.73033,9.72996,9.73011,10.0,9.73125,9.73155,9.73118,9.73133,10.0,True
'2018-02-12T20:58:00',9.72998,9.73042,9.72998,9.73042,9.0,9.7312,9.73164,9.7312,9.73164,9.0,True
'2018-02-12T20:59:00',9.73031,9.73097,9.73019,9.73069,28.0,9.73153,9.73219,9.73143,9.73191,28.0,True
'2018-02-12T21:00:00',9.73086,9.731,9.73066,9.73095,27.0,9.73208,9.73222,9.73188,9.73217,27.0,False
'2018-02-12T21:01:00',9.73083,9.73089,9.73066,9.7307,7.0,9.73205,9.73211,9.73188,9.73192,7.0,False
'2018-02-12T21:02:00',9.73083,9.73083,9.72881,9.72881,17.0,9.73205,9.73205,9.73003,9.73003,17.0,False
'2018-02-12T21:03:00',9.72868,9.72868,9.72838,9.72848,6.0,9.7299,9.7299,9.7296,9.7297,6.0,False
'2018-02-12T21:04:00',9.72835,9.72847,9.72787,9.72787,12.0,9.72957,9.72969,9.72909,9.72909,12.0,False
'2018-02-12T21:05:00',9.72795,9.72795,9.72768,9.72771,7.0,9.72917,9.72917,9.7289,9.72895,7.0,False
'2018-02-12T21:06:00',9.72784,9.72784,9.72744,9.72749,11.0,9.72906,9.72906,9.72866,9.72871,11.0,False
'2018-02-12T21:07:00',9.72735,9.72735,9.7269,9.7269,13.0,9.72859,9.72859,9.72812,9.72812,13.0,True
'2018-02-12T21:08:00',9.72702,9.72708,9.72695,9.72701,6.0,9.72824,9.7283,9.72818,9.72823,6.0,False
'2018-02-12T21:09:00',9.727,9.72701,9.72698,9.72698,3.0,9.72822,9.72825,9.7282,9.7282,3.0,True
'2018-02-12T21:10:00',9.7271,9.72787,9.72709,9.72787,18.0,9.72832,9.72909,9.72831,9.72909,18.0,False
'2018-02-12T21:11:00',9.72779,9.72793,9.72682,9.72701,11.0,9.72901,9.72917,9.72804,9.72823,11.0,False
'2018-02-12T21:12:00',9.72691,9.72718,9.72691,9.72694,14.0,9.72813,9.7284,9.72813,9.72816,14.0,True
'2018-02-12T21:13:00',9.72706,9.72715,9.72692,9.72696,15.0,9.72828,9.72839,9.72814,9.7282,15.0,True
'2018-02-12T21:14:00',9.72695,9.72724,9.72688,9.72706,11.0,9.72817,9.72846,9.7281,9.7283,11.0,False
'2018-02-12T21:15:00',9.72704,9.72716,9.72698,9.72703,9.0,9.72826,9.72838,9.7282,9.72825,9.0,True
'2018-02-12T21:16:00',9.727,9.72747,9.72692,9.72739,10.0,9.72822,9.72869,9.72814,9.72861,10.0,False
'2018-02-12T21:17:00',9.72728,9.72734,9.72718,9.72726,6.0,9.7285,9.72856,9.7284,9.72848,6.0,True
'2018-02-12T21:18:00',9.72719,9.72747,9.72719,9.72733,12.0,9.72843,9.72869,9.72841,9.72855,12.0,True
'2018-02-12T21:19:00',9.72745,9.72791,9.72731,9.72784,13.0,9.72867,9.72913,9.72853,9.72906,13.0,True
'2018-02-12T21:20:00',9.7279,9.72903,9.7279,9.72891,12.0,9.72912,9.73025,9.72912,9.73013,12.0,True
'2018-02-12T21:21:00',9.72921,9.73051,9.72921,9.7303,26.0,9.73043,9.73241,9.73043,9.73152,26.0,False
'2018-02-12T21:22:00',9.73012,9.73012,9.7272,9.7272,14.0,9.73136,9.73136,9.72842,9.72842,14.0,False
'2018-02-12T21:23:00',9.727,9.727,9.72641,9.72685,14.0,9.72808,9.72808,9.72763,9.72807,14.0,True
'2018-02-12T21:24:00',9.72673,9.72722,9.72661,9.72722,12.0,9.72795,9.72844,9.72785,9.72844,12.0,True
'2018-02-12T21:25:00',9.72736,9.7284,9.72717,9.72801,33.0,9.72858,9.72962,9.72839,9.72923,33.0,True
'2018-02-12T21:26:00',9.72813,9.72845,9.728,9.72808,17.0,9.72935,9.72967,9.72922,9.7293,17.0,True
'2018-02-12T21:27:00',9.7281,9.72822,9.72802,9.72814,6.0,9.72932,9.72946,9.72924,9.72936,6.0,True
'2018-02-12T21:28:00',9.72802,9.72839,9.72788,9.72825,10.0,9.72924,9.72961,9.7291,9.72947,10.0,True
'2018-02-12T21:29:00',9.72837,9.72931,9.72825,9.72912,17.0,9.72959,9.73053,9.72947,9.73034,17.0,True
'2018-02-12T21:30:00',9.729,9.72959,9.729,9.72959,11.0,9.73022,9.73083,9.73022,9.73083,11.0,False
'2018-02-12T21:31:00',9.72946,9.7297,9.72934,9.72953,17.0,9.73068,9.73092,9.73056,9.73075,17.0,True
'2018-02-12T21:32:00',9.72966,9.73001,9.72961,9.73001,18.0,9.73088,9.73123,9.73083,9.73123,18.0,True
'2018-02-12T21:33:00',9.73002,9.7305,9.73002,9.73037,11.0,9.73124,9.73172,9.73124,9.73159,11.0,True
'2018-02-12T21:34:00',9.73049,9.73073,9.73036,9.73073,8.0,9.73171,9.73195,9.73158,9.73195,8.0,True
'2018-02-12T21:35:00',9.73085,9.73107,9.73062,9.73079,17.0,9.73207,9.73229,9.73184,9.73201,17.0,True
'2018-02-12T21:36:00',9.73093,9.73106,9.7307,9.73092,13.0,9.73215,9.73228,9.73192,9.73214,13.0,True
'2018-02-12T21:37:00',9.73104,9.73116,9.73077,9.73096,11.0,9.73226,9.73238,9.73199,9.73218,11.0,True
'2018-02-12T21:38:00',9.73098,9.73117,9.73089,9.73101,8.0,9.7322,9.73239,9.73211,9.73223,8.0,True
'2018-02-12T21:39:00',9.73114,9.73126,9.73109,9.73112,8.0,9.73236,9.73248,9.73231,9.73234,8.0,True
'2018-02-12T21:40:00',9.731,9.73327,9.731,9.73312,16.0,9.73222,9.73451,9.73222,9.73434,16.0,False
'2018-02-12T21:41:00',9.73292,9.73324,9.73292,9.733,9.0,9.73414,9.73446,9.73414,9.73422,9.0,True
'2018-02-12T21:42:00',9.73287,9.73341,9.73279,9.73328,19.0,9.73409,9.73463,9.73401,9.7345,19.0,True
'2018-02-12T21:43:00',9.7332,9.73344,9.7332,9.73334,6.0,9.73444,9.73466,9.73444,9.73456,6.0,False
'2018-02-12T21:44:00',9.73347,9.73347,9.73128,9.73128,26.0,9.73469,9.73469,9.73252,9.73252,26.0,True
'2018-02-12T21:45:00',9.73105,9.73226,9.73046,9.73213,47.0,9.73227,9.7335,9.73168,9.73335,47.0,True
'2018-02-12T21:46:00',9.73231,9.73495,9.73219,9.73469,54.0,9.73353,9.73617,9.73341,9.73591,54.0,False
'2018-02-12T21:47:00',9.73483,9.73496,9.73265,9.73265,40.0,9.73605,9.73618,9.73387,9.73387,40.0,False
'2018-02-12T21:48:00',9.7325,9.7325,9.73184,9.73211,25.0,9.73372,9.73372,9.73306,9.73333,25.0,True
'2018-02-12T21:49:00',9.73197,9.73352,9.73197,9.73352,26.37,9.73321,9.73474,9.73321,9.73474,26.0,False
'2018-02-12T21:50:00',9.73367,9.73397,9.73179,9.73191,21.0,9.73489,9.73519,9.73301,9.73313,21.0,False
'2018-02-12T21:51:00',9.73189,9.73205,9.7316,9.73188,12.0,9.73311,9.73329,9.73282,9.7331,12.0,True
'2018-02-12T21:52:00',9.73189,9.732,9.73189,9.732,2.0,9.73311,9.73322,9.73311,9.73322,2.0,True
'2018-02-12T21:53:00',9.73186,9.73225,9.73166,9.73225,17.0,9.73308,9.73347,9.73288,9.73347,17.0,False
'2018-02-12T21:54:00',9.73242,9.73242,9.73196,9.73204,12.0,9.73364,9.73364,9.73318,9.73326,12.0,False
'2018-02-12T21:55:00',9.73216,9.73238,9.73137,9.73137,14.0,9.73338,9.7336,9.73259,9.73259,14.0,False
'2018-02-12T21:56:00',9.73125,9.73125,9.72894,9.72894,17.0,9.73247,9.73247,9.73018,9.73018,17.0,True
'2018-02-12T21:57:00',9.7289,9.72909,9.72876,9.72909,12.0,9.73012,9.73031,9.73,9.73031,12.0,False
'2018-02-12T21:58:00',9.72896,9.72934,9.72896,9.72904,14.0,9.73018,9.73056,9.73018,9.73026,14.0,False
'2018-02-12T21:59:00',9.72888,9.72888,9.7272,9.72772,12.25,9.7301,9.7301,9.72842,9.72894,12.25,False
'2018-02-12T22:00:00',9.7276,9.72814,9.7276,9.72767,12.0,9.72882,9.72936,9.72882,9.72889,12.0,True
'2018-02-12T22:01:00',9.72853,9.72978,9.72853,9.72862,9.0,9.72975,9.731,9.72975,9.72984,9.0,False
'2018-02-12T22:02:00',9.72846,9.72846,9.72654,9.72654,7.5,9.72968,9.72968,9.72776,9.72776,7.5,True
'2018-02-12T22:03:00',9.72642,9.72665,9.72642,9.72665,4.5,9.72764,9.72787,9.72764,9.72787,4.5,False
'2018-02-12T22:04:00',9.7265,9.72665,9.7265,9.72663,4.5,9.72772,9.72787,9.72772,9.72785,4.5,True
'2018-02-12T22:05:00',9.72665,9.72791,9.72665,9.72791,9.0,9.72787,9.72913,9.72787,9.72913,9.0,True
'2018-02-12T22:06:00',9.72803,9.72942,9.72797,9.7293,14.0,9.72925,9.73064,9.72919,9.73052,14.0,True
'2018-02-12T22:07:00',9.72915,9.73001,9.72903,9.73001,9.0,9.73037,9.73123,9.73025,9.73123,9.0,False
'2018-02-12T22:08:00',9.73004,9.7301,9.72995,9.72995,4.0,9.73126,9.73132,9.73119,9.73119,4.0,False
'2018-02-12T22:09:00',9.72978,9.72978,9.72969,9.72978,4.0,9.731,9.731,9.73093,9.731,4.0,False
'2018-02-12T22:10:00',9.72992,9.73029,9.72813,9.72813,14.0,9.73114,9.73153,9.72935,9.72935,14.0,True
'2018-02-12T22:11:00',9.72814,9.72828,9.72814,9.72817,4.0,9.72936,9.72952,9.72936,9.72939,4.0,False
'2018-02-12T22:12:00',9.72829,9.72829,9.72716,9.72718,8.0,9.72951,9.72951,9.72838,9.7284,8.0,True
'2018-02-12T22:13:00',9.72725,9.72732,9.72725,9.72731,3.0,9.72847,9.72854,9.72847,9.72853,3.0,True
'2018-02-12T22:14:00',9.72743,9.72743,9.72731,9.72739,4.0,9.72865,9.72866,9.72853,9.72861,4.0,False
'2018-02-12T22:15:00',9.72741,9.72741,9.72726,9.72726,4.0,9.72863,9.72864,9.72848,9.72848,4.0,False
'2018-02-12T22:16:00',9.72728,9.72728,9.72681,9.72698,10.0,9.7285,9.7285,9.72803,9.7282,10.0,False
'2018-02-12T22:17:00',9.72694,9.72698,9.72694,9.72694,3.0,9.72816,9.7282,9.72816,9.72816,3.0,True
'2018-02-12T22:18:00',9.72693,9.72698,9.72693,9.72698,2.0,9.72817,9.7282,9.72817,9.7282,2.0,False
'2018-02-12T22:19:00',9.72696,9.72697,9.72696,9.72697,2.0,9.72818,9.72819,9.72818,9.72819,2.0,True
'2018-02-12T22:20:00',9.7271,9.72728,9.7271,9.72714,8.0,9.72832,9.7285,9.72832,9.72836,8.0,True
'2018-02-12T22:21:00',9.72716,9.72728,9.72712,9.72718,9.0,9.72838,9.7285,9.72834,9.7284,9.0,True
'2018-02-12T22:22:00',9.7273,9.72745,9.72717,9.72745,6.0,9.72852,9.72867,9.72839,9.72867,6.0,True
'2018-02-12T22:23:00',9.72751,9.72751,9.72748,9.72748,2.0,9.72873,9.72873,9.7287,9.7287,2.0,True
'2018-02-12T22:24:00',9.72742,9.72759,9.72742,9.72759,5.0,9.72864,9.72881,9.72864,9.72881,5.0,False
'2018-02-12T22:25:00',9.72743,9.72747,9.72743,9.72747,2.0,9.72865,9.72869,9.72865,9.72869,2.0,False
'2018-02-12T22:26:00',9.72755,9.72755,9.72742,9.72746,5.0,9.72877,9.72877,9.72864,9.72868,5.0,False
'2018-02-12T22:27:00',9.72749,9.72749,9.72745,9.72745,2.0,9.72871,9.72871,9.72867,9.72867,2.0,False
'2018-02-12T22:28:00',9.72746,9.72746,9.72745,9.72745,2.0,9.7287,9.7287,9.72867,9.72867,2.0,True
'2018-02-12T22:29:00',9.72777,9.72821,9.72777,9.72804,10.0,9.72901,9.72943,9.72901,9.72926,10.0,True
'2018-02-12T22:30:00',9.72801,9.72853,9.72801,9.72842,9.0,9.7301,9.73062,9.7301,9.73051,9.0,False
'2018-02-12T22:31:00',9.72841,9.72846,9.72841,9.72842,3.0,9.73052,9.73055,9.73051,9.73051,3.0,False
'2018-02-12T22:32:00',9.72846,9.7285,9.72828,9.72834,5.0,9.73055,9.73059,9.73037,9.73043,5.0,True
'2018-02-12T22:33:00',9.72836,9.72971,9.72836,9.72971,12.0,9.73045,9.7318,9.73045,9.7318,12.0,True
'2018-02-12T22:34:00',9.72987,9.7302,9.7297,9.73002,10.5,9.73196,9.73229,9.73179,9.73211,10.0,True
'2018-02-12T22:35:00',9.73006,9.7305,9.73006,9.73045,5.0,9.73215,9.73259,9.73215,9.73254,5.0,False
'2018-02-12T22:36:00',9.7305,9.73077,9.72955,9.72971,13.0,9.73259,9.73288,9.73164,9.7318,13.0,False
'2018-02-12T22:37:00',9.7296,9.72962,9.7296,9.72962,3.0,9.73169,9.73173,9.73169,9.73173,3.0,True
'2018-02-12T22:38:00',9.72959,9.72983,9.72939,9.72967,10.0,9.73168,9.73192,9.73148,9.73176,10.0,False
'2018-02-12T22:39:00',9.72951,9.72964,9.72833,9.72833,17.5,9.7316,9.73173,9.73033,9.73033,16.0,True
'2018-02-12T22:40:00',9.72824,9.72984,9.72742,9.72836,26.97,9.73033,9.73193,9.72951,9.73045,25.0,True
'2018-02-12T22:41:00',9.72816,9.72849,9.72796,9.72849,12.5,9.73025,9.73058,9.73005,9.73058,12.0,True
'2018-02-12T22:42:00',9.72865,9.72869,9.72825,9.72866,15.74,9.73074,9.73078,9.73034,9.73075,15.0,False
'2018-02-12T22:43:00',9.7285,9.72857,9.72828,9.72857,4.0,9.73059,9.73066,9.73037,9.73066,4.0,False
'2018-02-12T22:44:00',9.72849,9.72849,9.72616,9.72632,25.5,9.73058,9.73058,9.72831,9.72907,25.37,True
'2018-02-12T22:45:00',9.72667,9.72717,9.72667,9.72715,25.0,9.72907,9.72996,9.72907,9.72996,25.37,False
'2018-02-12T22:46:00',9.72733,9.72733,9.72717,9.72717,8.0,9.72996,9.72996,9.72965,9.72965,8.0,True
'2018-02-12T22:47:00',9.7273,9.72806,9.7273,9.72744,22.0,9.72965,9.73107,9.72965,9.73045,22.74,False
'2018-02-12T22:48:00',9.72744,9.72744,9.72727,9.72727,14.0,9.73041,9.73041,9.7297,9.72995,14.37,False
'2018-02-12T22:49:00',9.72727,9.72727,9.72683,9.72683,17.0,9.72995,9.72995,9.7298,9.7298,22.3,False
'2018-02-12T22:50:00',9.72683,9.72684,9.72683,9.72683,10.0,9.7298,9.7298,9.72961,9.72966,13.7,False
'2018-02-12T22:51:00',9.72683,9.72683,9.72661,9.72664,10.0,9.72942,9.72942,9.72941,9.72941,12.96,False
'2018-02-12T22:52:00',9.72664,9.72665,9.72661,9.72661,8.0,9.72941,9.72941,9.72929,9.72929,8.0,False
'2018-02-12T22:53:00',9.72649,9.72649,9.72622,9.7263,13.0,9.72932,9.72932,9.72893,9.72898,13.74,False
'2018-02-12T22:54:00',9.72622,9.72627,9.72619,9.72627,9.0,9.7289,9.72895,9.72887,9.72895,9.0,True
'2018-02-12T22:55:00',9.72616,9.72639,9.72616,9.72634,6.0,9.72884,9.72907,9.72884,9.72902,6.0,False
'2018-02-12T22:56:00',9.72623,9.72639,9.72617,9.72626,15.0,9.72891,9.72907,9.72885,9.72894,15.0,True
'2018-02-12T22:57:00',9.72632,9.72639,9.72626,9.7263,7.0,9.729,9.72907,9.72894,9.72898,7.0,False
'2018-02-12T22:58:00',9.72631,9.72642,9.72624,9.72624,15.0,9.72899,9.7291,9.72892,9.72892,15.0,True
'2018-02-12T22:59:00',9.7264,9.72714,9.72612,9.72674,19.86,9.72892,9.72989,9.72892,9.72964,13.02,False
'2018-02-12T23:00:00',9.72674,9.72674,9.71869,9.71869,6.0,9.7297,9.73397,9.7297,9.72999,5.62,True
'2018-02-12T23:01:00',9.71868,9.71924,9.71867,9.71924,2.25,9.72998,9.72998,9.72946,9.72946,2.25,False
'2018-02-12T23:02:00',9.71867,9.71867,9.71867,9.71867,0.75,9.72997,9.72997,9.72997,9.72997,0.75,True
'2018-02-12T23:03:00',9.71943,9.71943,9.71943,9.71943,0.75,9.72917,9.72917,9.72917,9.72917,0.75,True
'2018-02-12T23:04:00',9.71868,9.72054,9.71868,9.71932,8.0,9.72998,9.73066,9.72927,9.73062,8.0,True
'2018-02-12T23:05:00',9.72483,9.72624,9.71932,9.72624,8.75,9.73062,9.73062,9.7283,9.73027,9.0,False
'2018-02-12T23:06:00',9.72531,9.72531,9.72531,9.72531,1.0,9.73027,9.73027,9.73027,9.73027,1.0,True
'2018-02-12T23:07:00',9.72531,9.72644,9.72531,9.72637,9.0,9.73047,9.73047,9.72972,9.72972,9.0,True
'2018-02-12T23:08:00',9.72682,9.72682,9.72638,9.72638,4.0,9.72972,9.73096,9.72972,9.72972,4.5,False
'2018-02-12T23:09:00',9.72638,9.72638,9.72638,9.72638,0.0,9.72972,9.72972,9.72972,9.72972,0.0,True
'2018-02-12T23:10:00',9.72638,9.72638,9.72638,9.72638,2.0,9.73027,9.73027,9.72973,9.72973,2.0,False
'2018-02-12T23:11:00',9.72638,9.72638,9.72637,9.72637,2.0,9.72972,9.72972,9.72972,9.72972,2.0,False
'2018-02-12T23:12:00',9.72625,9.72625,9.72625,9.72625,1.0,9.72972,9.72972,9.72972,9.72972,1.0,False
'2018-02-12T23:13:00',9.72625,9.72625,9.72625,9.72625,0.0,9.72972,9.72972,9.72972,9.72972,0.0,True
'2018-02-12T23:14:00',9.72625,9.72625,9.72625,9.72625,1.0,9.72973,9.72973,9.72973,9.72973,1.0,True
'2018-02-12T23:15:00',9.72654,9.72713,9.72619,9.72664,13.5,9.72986,9.73071,9.72986,9.73047,13.0,False
'2018-02-12T23:16:00',9.72664,9.72664,9.72664,9.72664,2.0,9.73046,9.73046,9.72996,9.72996,2.0,False
'2018-02-12T23:17:00',9.72644,9.72664,9.72644,9.72664,2.0,9.73047,9.73047,9.72996,9.72996,2.0,False
'2018-02-12T23:18:00',9.72664,9.72664,9.72664,9.72664,0.0,9.72996,9.72996,9.72996,9.72996,0.0,True
'2018-02-12T23:19:00',9.72665,9.72753,9.72665,9.72753,7.0,9.7304,9.73078,9.7304,9.73077,7.0,False
'2018-02-12T23:20:00',9.72753,9.72753,9.72695,9.72695,7.0,9.73047,9.73047,9.73027,9.73027,7.0,True
'2018-02-12T23:21:00',9.72675,9.72736,9.72667,9.72736,10.0,9.73007,9.73069,9.72999,9.73069,10.0,True
'2018-02-12T23:22:00',9.72741,9.72752,9.72724,9.72752,11.0,9.73074,9.73077,9.73047,9.73077,11.0,False
'2018-02-12T23:23:00',9.72745,9.72745,9.72687,9.72687,16.0,9.73077,9.73077,9.73019,9.73019,16.0,False
'2018-02-12T23:24:00',9.72684,9.72684,9.72662,9.72681,5.0,9.73016,9.73016,9.72995,9.73014,5.0,True
'2018-02-12T23:25:00',9.72683,9.72717,9.72664,9.72685,8.0,9.73017,9.73057,9.72996,9.73057,8.0,True
'2018-02-12T23:26:00',9.72687,9.72742,9.72686,9.72702,15.0,9.73057,9.73074,9.73034,9.73034,15.0,False
'2018-02-12T23:27:00',9.72694,9.72694,9.72664,9.72684,3.0,9.73028,9.73034,9.73016,9.73016,3.0,True
'2018-02-12T23:28:00',9.72686,9.72694,9.72686,9.72686,3.0,9.73018,9.73018,9.73018,9.73018,3.0,False
'2018-02-12T23:29:00',9.72694,9.72694,9.72634,9.72683,10.0,9.73018,9.73126,9.72991,9.73009,10.0,True
'2018-02-12T23:30:00',9.72677,9.72704,9.72663,9.72703,13.0,9.73009,9.7304,9.72995,9.73037,13.0,True
'2018-02-12T23:31:00',9.72692,9.7271,9.72692,9.7271,5.0,9.73024,9.73045,9.73024,9.73045,5.0,False
'2018-02-12T23:32:00',9.72703,9.72711,9.72703,9.72703,3.0,9.73035,9.73044,9.73035,9.73035,3.0,False
'2018-02-12T23:33:00',9.72707,9.72715,9.72665,9.72667,6.0,9.73039,9.73047,9.72999,9.72999,6.0,True
'2018-02-12T23:34:00',9.72668,9.72681,9.72668,9.72679,6.0,9.73,9.73013,9.73,9.73011,6.0,False
'2018-02-12T23:35:00',9.72682,9.7269,9.72662,9.72662,7.0,9.73033,9.73033,9.72994,9.72994,7.0,True
'2018-02-12T23:36:00',9.72651,9.72675,9.72651,9.72651,4.0,9.72983,9.73029,9.72983,9.7302,4.0,True
'2018-02-12T23:37:00',9.7266,9.7276,9.72587,9.7268,29.0,9.72992,9.73077,9.72984,9.73012,29.0,True
'2018-02-12T23:38:00',9.727,9.72729,9.72699,9.72707,9.0,9.73032,9.73061,9.73016,9.73039,9.0,False
'2018-02-12T23:39:00',9.72704,9.72704,9.72677,9.72689,12.0,9.73037,9.73037,9.73009,9.73021,12.0,True
'2018-02-12T23:40:00',9.7269,9.7276,9.72682,9.72699,14.0,9.73022,9.73078,9.73014,9.73031,14.0,False
'2018-02-12T23:41:00',9.72699,9.72699,9.72686,9.72686,8.0,9.7303,9.7303,9.73014,9.73018,8.0,True
'2018-02-12T23:42:00',9.72695,9.72706,9.72683,9.72704,6.0,9.73027,9.73038,9.73015,9.73036,6.0,True
'2018-02-12T23:43:00',9.72693,9.72808,9.72693,9.72807,17.0,9.73058,9.7314,9.73058,9.73139,17.0,True
'2018-02-12T23:44:00',9.72809,9.7282,9.72808,9.7282,4.0,9.73142,9.73153,9.73142,9.73153,4.0,False
'2018-02-12T23:45:00',9.72811,9.72826,9.72798,9.72798,28.0,9.73144,9.73178,9.73144,9.73178,28.0,False
'2018-02-12T23:46:00',9.72818,9.72826,9.72798,9.72801,14.0,9.73177,9.73177,9.7314,9.73171,14.0,True
'2018-02-12T23:47:00',9.728,9.72823,9.72796,9.72803,14.0,9.73175,9.73175,9.73135,9.73171,14.0,False
'2018-02-12T23:48:00',9.72803,9.72803,9.72802,9.72802,3.0,9.73169,9.73172,9.73168,9.73172,3.0,True
'2018-02-12T23:49:00',9.72803,9.72803,9.72799,9.72803,5.0,9.73142,9.73178,9.7314,9.73178,5.0,False
'2018-02-12T23:50:00',9.72799,9.72844,9.72674,9.72762,27.0,9.73131,9.73149,9.73005,9.73109,27.0,True
'2018-02-12T23:51:00',9.72794,9.72824,9.72754,9.72773,15.0,9.731,9.7315,9.731,9.73144,15.0,True
'2018-02-12T23:52:00',9.72773,9.72773,9.72773,9.72773,3.0,9.73142,9.73145,9.73142,9.73145,3.0,True
'2018-02-12T23:53:00',9.72762,9.72794,9.72762,9.72794,11.74,9.73145,9.73168,9.73144,9.73167,11.0,False
'2018-02-12T23:54:00',9.72784,9.72794,9.72784,9.72794,4.0,9.73167,9.73167,9.73164,9.73167,4.0,True
'2018-02-12T23:55:00',9.72762,9.72827,9.72762,9.72815,11.0,9.73167,9.73184,9.73137,9.73169,11.0,False
'2018-02-12T23:56:00',9.72804,9.72804,9.72783,9.72804,9.0,9.73169,9.73179,9.73167,9.73179,9.0,False
'2018-02-12T23:57:00',9.72828,9.72833,9.72806,9.72806,5.0,9.73164,9.73165,9.73164,9.73164,5.0,True
'2018-02-12T23:58:00',9.72806,9.72828,9.72793,9.72828,6.0,9.73167,9.73179,9.73162,9.73164,6.0,False
'2018-02-12T23:59:00',9.72823,9.72823,9.72806,9.72808,5.0,9.73164,9.7317,9.73164,9.73167,5.0,True
'2018-02-13T00:00:00',9.72754,9.72899,9.72744,9.72899,30.0,9.73236,9.73236,9.73188,9.73201,30.5,False
'2018-02-13T00:01:00',9.72874,9.72874,9.72869,9.72869,2.0,9.73207,9.73207,9.73201,9.73201,2.0,False
'2018-02-13T00:02:00',9.72824,9.72874,9.72824,9.72849,6.0,9.73236,9.73236,9.7315,9.7315,6.74,True
'2018-02-13T00:03:00',9.72849,9.72849,9.72818,9.7284,8.0,9.73151,9.73172,9.7315,9.73172,8.5,False
'2018-02-13T00:04:00',9.72841,9.72841,9.72825,9.72826,7.0,9.73173,9.73173,9.73157,9.73158,7.0,True
'2018-02-13T00:05:00',9.72839,9.72841,9.72832,9.72832,5.0,9.73171,9.73173,9.73164,9.73164,5.0,True
'2018-02-13T00:06:00',9.72839,9.72845,9.72839,9.72841,5.0,9.73171,9.73177,9.73171,9.73173,5.0,True
'2018-02-13T00:07:00',9.7284,9.72846,9.7284,9.72846,3.0,9.73172,9.7318,9.73172,9.7318,3.0,False
'2018-02-13T00:08:00',9.72842,9.72844,9.72842,9.72844,2.0,9.73174,9.73176,9.73174,9.73176,2.0,False
'2018-02-13T00:09:00',9.72847,9.72847,9.72842,9.72842,4.0,9.73179,9.73179,9.73174,9.73174,4.0,True
'2018-02-13T00:10:00',9.72845,9.72845,9.72842,9.72844,3.0,9.73177,9.73177,9.73174,9.73176,3.0,True
'2018-02-13T00:11:00',9.72845,9.72847,9.72845,9.72847,4.0,9.73179,9.73179,9.73177,9.73179,4.0,True
'2018-02-13T00:12:00',9.72842,9.72855,9.72842,9.72851,7.0,9.73174,9.73187,9.73174,9.73183,7.0,False
'2018-02-13T00:13:00',9.72846,9.72849,9.72844,9.72848,7.0,9.73179,9.73181,9.73176,9.7318,7.0,False
'2018-02-13T00:14:00',9.72844,9.72848,9.72835,9.72843,5.0,9.73176,9.7318,9.73168,9.73175,5.0,False
'2018-02-13T00:15:00',9.7284,9.72841,9.72839,9.72839,4.0,9.73172,9.73173,9.73171,9.73171,4.0,True
'2018-02-13T00:16:00',9.72842,9.72844,9.72841,9.72843,5.0,9.73174,9.73176,9.73173,9.73175,5.0,True
'2018-02-13T00:17:00',9.72838,9.72844,9.72838,9.72844,4.0,9.7317,9.73176,9.7317,9.73176,4.0,False
'2018-02-13T00:18:00',9.72836,9.7285,9.72833,9.72837,9.0,9.73168,9.73182,9.73165,9.73169,9.0,True
'2018-02-13T00:19:00',9.7284,9.7284,9.72834,9.72838,5.0,9.73172,9.73172,9.73167,9.7317,5.0,True
'2018-02-13T00:20:00',9.72839,9.72839,9.72835,9.72839,4.0,9.73171,9.73171,9.73167,9.73171,4.0,False
'2018-02-13T00:21:00',9.72843,9.72843,9.72769,9.7277,15.0,9.73175,9.73175,9.7313,9.7313,15.0,True
'2018-02-13T00:22:00',9.72776,9.72803,9.7276,9.72803,23.0,9.73138,9.73163,9.73121,9.73163,23.0,True
'2018-02-13T00:23:00',9.72787,9.72824,9.72759,9.72824,17.5,9.73138,9.73161,9.73116,9.73161,17.0,False
'2018-02-13T00:24:00',9.72824,9.72824,9.72801,9.72801,6.0,9.73159,9.73163,9.73159,9.73162,6.0,True
'2018-02-13T00:25:00',9.72799,9.72837,9.72799,9.72824,17.0,9.73159,9.73171,9.73137,9.73158,17.0,True
'2018-02-13T00:26:00',9.72824,9.72824,9.72798,9.72824,15.0,9.73157,9.7316,9.73123,9.7316,15.0,False
'2018-02-13T00:27:00',9.72824,9.72824,9.72796,9.72796,7.0,9.73159,9.73169,9.73158,9.73158,7.0,True
'2018-02-13T00:28:00',9.72799,9.728,9.72797,9.728,6.0,9.73159,9.7316,9.73157,9.7316,6.0,False
'2018-02-13T00:29:00',9.72801,9.72809,9.72784,9.72798,10.0,9.73161,9.73169,9.73136,9.73139,10.0,True
'2018-02-13T00:30:00',9.72798,9.72812,9.72798,9.72812,8.0,9.73144,9.73161,9.73135,9.73161,8.0,True
'2018-02-13T00:31:00',9.72812,9.72861,9.72812,9.72861,6.0,9.73159,9.73165,9.73139,9.73165,6.0,False
'2018-02-13T00:32:00',9.72804,9.72811,9.72804,9.72811,2.0,9.73202,9.73202,9.73173,9.73173,2.0,True
'2018-02-13T00:33:00',9.72814,9.72814,9.72804,9.72813,7.0,9.73174,9.73174,9.73164,9.73174,7.0,False
'2018-02-13T00:34:00',9.72812,9.72813,9.72807,9.72813,4.0,9.73172,9.73173,9.73167,9.73173,4.0,False
'2018-02-13T00:35:00',9.72812,9.72815,9.7281,9.7281,6.0,9.73172,9.73175,9.7317,9.7317,6.0,True
'2018-02-13T00:36:00',9.72811,9.72813,9.72811,9.72812,3.0,9.73173,9.73173,9.73172,9.73172,3.0,False
'2018-02-13T00:37:00',9.72813,9.72815,9.7281,9.72811,16.0,9.73173,9.73176,9.73167,9.73173,16.0,True
'2018-02-13T00:38:00',9.72822,9.73049,9.72822,9.73049,44.33,9.73182,9.73479,9.73182,9.73479,41.0,False
'2018-02-13T00:39:00',9.73049,9.73049,9.72969,9.72996,34.59,9.73479,9.73479,9.73375,9.73409,32.0,True
'2018-02-13T00:40:00',9.72997,9.7302,9.72972,9.7299,23.0,9.73406,9.73446,9.73384,9.73422,23.0,False
'2018-02-13T00:41:00',9.7299,9.73039,9.72978,9.72986,20.11,9.73422,9.7344,9.73391,9.73393,19.0,True
'2018-02-13T00:42:00',9.72987,9.73044,9.72961,9.72992,25.0,9.73393,9.73432,9.73388,9.73417,25.0,False
'2018-02-13T00:43:00',9.73038,9.73046,9.72992,9.73001,25.0,9.73398,9.73435,9.7337,9.73382,25.0,True
'2018-02-13T00:44:00',9.73001,9.73037,9.72999,9.73003,20.0,9.73385,9.7343,9.73381,9.73385,20.0,True
'2018-02-13T00:45:00',9.72995,9.73101,9.72988,9.73096,42.37,9.7346,9.73496,9.73409,9.73458,42.0,False
'2018-02-13T00:46:00',9.73098,9.731,9.7305,9.73059,10.0,9.73458,9.73462,9.73423,9.73426,10.0,False
'2018-02-13T00:47:00',9.73067,9.73067,9.72994,9.73022,22.0,9.73427,9.73427,9.73383,9.73383,22.0,True
'2018-02-13T00:48:00',9.73015,9.73018,9.72968,9.73018,22.0,9.73384,9.73399,9.73344,9.73399,22.0,False
'2018-02-13T00:49:00',9.73024,9.73028,9.72957,9.72991,17.0,9.73402,9.73402,9.7335,9.73352,17.0,True
'2018-02-13T00:50:00',9.72993,9.73038,9.7299,9.73021,25.0,9.73354,9.734,9.73354,9.73381,25.0,True
'2018-02-13T00:51:00',9.73019,9.73072,9.73019,9.73054,12.0,9.73379,9.73433,9.73379,9.73431,12.0,False
'2018-02-13T00:52:00',9.73056,9.73057,9.73015,9.7302,14.0,9.73441,9.73444,9.73404,9.73404,14.0,True
'2018-02-13T00:53:00',9.73016,9.73075,9.7301,9.7306,17.0,9.73397,9.7348,9.73397,9.73451,17.0,True
'2018-02-13T00:54:00',9.73059,9.73073,9.73039,9.73073,11.0,9.73431,9.73462,9.73431,9.73456,11.0,False
'2018-02-13T00:55:00',9.73071,9.73071,9.73022,9.73058,25.0,9.73467,9.73467,9.73412,9.73433,25.0,False
'2018-02-13T00:56:00',9.73057,9.7306,9.73023,9.73028,12.0,9.73436,9.73445,9.7339,9.7339,12.0,True
'2018-02-13T00:57:00',9.73039,9.73079,9.73024,9.73055,18.0,9.73399,9.73445,9.73399,9.73415,18.0,True
'2018-02-13T00:58:00',9.73056,9.73079,9.73051,9.73067,22.0,9.73416,9.73453,9.73416,9.73428,22.0,False
'2018-02-13T00:59:00',9.73049,9.73061,9.72861,9.72861,30.0,9.73422,9.73431,9.73318,9.73318,30.0,True
'2018-02-13T01:00:00',9.72861,9.73036,9.72861,9.73033,33.0,9.73295,9.73416,9.73295,9.73416,33.0,False
'2018-02-13T01:01:00',9.73041,9.73043,9.72904,9.72918,26.0,9.73416,9.7342,9.73355,9.73356,26.0,True
'2018-02-13T01:02:00',9.72897,9.73019,9.72897,9.73019,19.5,9.73356,9.73394,9.73331,9.73391,19.0,False
'2018-02-13T01:03:00',9.73018,9.73019,9.72846,9.72852,30.5,9.73394,9.73395,9.73269,9.73295,30.5,False
'2018-02-13T01:04:00',9.72847,9.729,9.72802,9.72858,32.5,9.73295,9.73296,9.73259,9.73259,32.0,False
'2018-02-13T01:05:00',9.72877,9.72883,9.72828,9.72828,13.0,9.73259,9.73259,9.73243,9.73246,13.0,False
'2018-02-13T01:06:00',9.72857,9.72871,9.72779,9.7278,23.0,9.73241,9.73244,9.73237,9.73237,23.0,True
'2018-02-13T01:07:00',9.72782,9.72907,9.72779,9.72904,25.5,9.73237,9.73265,9.73219,9.73264,25.0,False
'2018-02-13T01:08:00',9.72903,9.72915,9.72877,9.72888,19.0,9.73262,9.73273,9.73237,9.73248,19.0,False
'2018-02-13T01:09:00',9.72882,9.72894,9.72826,9.72827,18.0,9.73244,9.73254,9.73197,9.73222,17.0,True
'2018-02-13T01:10:00',9.72826,9.72881,9.72812,9.72862,23.0,9.73222,9.73242,9.73182,9.73242,23.0,False
'2018-02-13T01:11:00',9.72862,9.72889,9.72858,9.72864,35.5,9.73246,9.73272,9.73224,9.73224,35.0,False
'2018-02-13T01:12:00',9.72874,9.72874,9.7282,9.72854,31.0,9.73234,9.73234,9.73196,9.73214,31.0,True
'2018-02-13T01:13:00',9.72855,9.72894,9.72816,9.72879,13.0,9.73215,9.73254,9.73206,9.73239,13.0,False
'2018-02-13T01:14:00',9.72878,9.72901,9.7285,9.72855,24.0,9.73238,9.73274,9.73215,9.73215,24.0,True
'2018-02-13T01:15:00',9.72868,9.72896,9.72844,9.72887,34.5,9.73229,9.73254,9.73204,9.73247,34.0,False
'2018-02-13T01:16:00',9.72891,9.72898,9.7284,9.7284,26.0,9.73251,9.73259,9.73188,9.73188,26.0,True
'2018-02-13T01:17:00',9.7284,9.72853,9.72826,9.72853,14.0,9.73192,9.73209,9.73189,9.73209,14.0,False
'2018-02-13T01:18:00',9.72849,9.72869,9.72841,9.72844,20.5,9.73209,9.73229,9.73201,9.73206,20.0,True
'2018-02-13T01:19:00',9.72837,9.72871,9.72837,9.72871,16.0,9.73197,9.73231,9.73197,9.73231,16.0,False
'2018-02-13T01:20:00',9.72859,9.7286,9.72758,9.72783,18.0,9.73219,9.7322,9.73117,9.73117,18.0,True
'2018-02-13T01:21:00',9.72783,9.7282,9.7275,9.7282,12.0,9.73115,9.73151,9.7311,9.73151,12.0,True
'2018-02-13T01:22:00',9.7282,9.72837,9.72804,9.72837,30.25,9.73156,9.73206,9.73156,9.73198,28.0,False
'2018-02-13T01:23:00',9.72843,9.72854,9.72779,9.72808,18.0,9.73203,9.73216,9.73162,9.7317,18.0,True
'2018-02-13T01:24:00',9.72795,9.72822,9.72795,9.72822,22.0,9.7318,9.73182,9.73129,9.73182,21.5,True
'2018-02-13T01:25:00',9.72819,9.72845,9.72785,9.72845,35.5,9.73164,9.73212,9.73144,9.73212,35.0,False
'2018-02-13T01:26:00',9.72845,9.72865,9.72819,9.72823,17.0,9.73204,9.73226,9.7317,9.73183,17.37,False
'2018-02-13T01:27:00',9.72819,9.72833,9.72794,9.72794,20.0,9.73185,9.7319,9.73145,9.73151,20.0,True
'2018-02-13T01:28:00',9.72794,9.72833,9.72786,9.72808,21.0,9.73129,9.73179,9.73127,9.7315,21.0,False
'2018-02-13T01:29:00',9.72814,9.72814,9.72783,9.72783,24.0,9.73175,9.73175,9.73113,9.73134,24.0,True
'2018-02-13T01:30:00',9.72788,9.7282,9.72756,9.7282,13.0,9.73148,9.73153,9.73116,9.73153,13.0,True
'2018-02-13T01:31:00',9.7282,9.72834,9.72748,9.72833,29.0,9.73152,9.73198,9.731,9.73198,29.0,True
'2018-02-13T01:32:00',9.72833,9.72853,9.72833,9.7285,20.5,9.73199,9.73213,9.73185,9.7321,19.74,False
'2018-02-13T01:33:00',9.72874,9.72874,9.72848,9.72848,2.0,9.73176,9.73176,9.73152,9.73152,2.0,True
'2018-02-13T01:34:00',9.72851,9.72874,9.72825,9.72849,6.0,9.73187,9.73187,9.73151,9.73151,6.0,False
'2018-02-13T01:35:00',9.72805,9.72814,9.72797,9.72804,8.5,9.73166,9.73174,9.73157,9.73166,8.0,True
'2018-02-13T01:36:00',9.72803,9.72874,9.72803,9.72874,11.0,9.73166,9.73176,9.73151,9.73176,11.0,True
'2018-02-13T01:37:00',9.72839,9.72924,9.72839,9.72924,10.0,9.73188,9.73229,9.73151,9.73226,10.37,False
'2018-02-13T01:38:00',9.72924,9.72924,9.72761,9.7277,17.5,9.73216,9.73216,9.73144,9.73146,17.37,True
'2018-02-13T01:39:00',9.7277,9.7282,9.7273,9.7282,27.0,9.73136,9.73149,9.73097,9.73136,27.5,False
'2018-02-13T01:40:00',9.7282,9.7282,9.72753,9.7277,16.0,9.73147,9.73163,9.7311,9.73125,16.0,True
'2018-02-13T01:41:00',9.72765,9.72833,9.72739,9.72833,19.0,9.73125,9.73207,9.73102,9.73207,19.0,False
'2018-02-13T01:42:00',9.72833,9.7285,9.72816,9.72816,15.0,9.73188,9.7321,9.73176,9.73176,15.0,False
'2018-02-13T01:43:00',9.72817,9.72825,9.7277,9.7277,9.0,9.73177,9.73181,9.73132,9.73132,9.0,False
'2018-02-13T01:44:00',9.7277,9.7277,9.72764,9.72766,11.5,9.73127,9.7313,9.73107,9.73128,11.0,False
'2018-02-13T01:45:00',9.72756,9.7277,9.7272,9.7277,24.5,9.73117,9.73125,9.73087,9.73112,24.0,False
'2018-02-13T01:46:00',9.7277,9.7277,9.72753,9.72759,9.0,9.73113,9.73124,9.73113,9.73119,9.0,True
'2018-02-13T01:47:00',9.72773,9.72874,9.72773,9.72874,32.0,9.73133,9.73176,9.73133,9.7317,32.5,False
'2018-02-13T01:48:00',9.72874,9.72874,9.72719,9.72731,34.5,9.73169,9.73169,9.73076,9.73118,34.5,True
'2018-02-13T01:49:00',9.72731,9.72801,9.72731,9.72799,24.74,9.73089,9.73147,9.73083,9.73147,24.0,True
'2018-02-13T01:50:00',9.72807,9.72807,9.7274,9.72799,39.87,9.73147,9.73178,9.731,9.73178,39.0,False
'2018-02-13T01:51:00',9.72807,9.72818,9.72757,9.72764,17.0,9.73178,9.73181,9.73113,9.73124,17.0,True
'2018-02-13T01:52:00',9.72757,9.72846,9.72718,9.72819,54.31,9.73114,9.73202,9.73079,9.73199,54.29,False
'2018-02-13T01:53:00',9.72818,9.7283,9.72722,9.72744,27.85,9.73193,9.73193,9.73088,9.73091,27.11,False
'2018-02-13T01:54:00',9.72744,9.72807,9.72539,9.72567,68.22,9.73102,9.73155,9.72992,9.73007,72.83,False
'2018-02-13T01:55:00',9.72522,9.72522,9.72129,9.72152,68.5,9.72986,9.72986,9.72551,9.72591,70.37,True
'2018-02-13T01:56:00',9.72151,9.72189,9.72137,9.72156,20.0,9.72592,9.72592,9.72586,9.72591,20.0,True
'2018-02-13T01:57:00',9.72156,9.72217,9.72141,9.72201,29.5,9.7259,9.72667,9.72576,9.72666,29.0,False
'2018-02-13T01:58:00',9.72224,9.72236,9.72097,9.72102,35.62,9.72666,9.72667,9.72412,9.72563,41.47,False
'2018-02-13T01:59:00',9.72114,9.72141,9.71956,9.71958,41.5,9.72575,9.72588,9.72416,9.72416,43.5,True
'2018-02-13T02:00:00',9.71958,9.71995,9.71923,9.71995,28.5,9.72417,9.72417,9.72396,9.72416,28.0,True
'2018-02-13T02:01:00',9.71995,9.72178,9.71995,9.72167,17.47,9.72417,9.72561,9.72416,9.72561,14.87,True
'2018-02-13T02:02:00',9.72179,9.72303,9.72179,9.72302,48.34,9.72585,9.72681,9.72585,9.7266,48.07,False
'2018-02-13T02:03:00',9.72335,9.72337,9.72095,9.72098,35.5,9.7266,9.7273,9.72506,9.72506,35.0,False
'2018-02-13T02:04:00',9.72098,9.72109,9.72057,9.72066,15.0,9.72495,9.72507,9.72472,9.7248,15.0,True
'2018-02-13T02:05:00',9.72066,9.72138,9.72066,9.72138,9.0,9.72486,9.72491,9.72486,9.72491,9.0,False
'2018-02-13T02:06:00',9.72137,9.72137,9.72076,9.72076,14.0,9.72491,9.72492,9.72491,9.72491,14.0,True
'2018-02-13T02:07:00',9.72092,9.72124,9.72005,9.72124,36.0,9.72491,9.72492,9.7244,9.72459,36.0,True
'2018-02-13T02:08:00',9.72137,9.72363,9.72137,9.72315,67.19,9.72469,9.72757,9.72469,9.72751,63.0,False
'2018-02-13T02:09:00',9.72315,9.72315,9.72124,9.72163,36.0,9.72752,9.72752,9.72501,9.72551,36.0,True
'2018-02-13T02:10:00',9.72163,9.72187,9.72163,9.72187,17.0,9.7255,9.72567,9.7255,9.72566,17.0,False
'2018-02-13T02:11:00',9.72186,9.72187,9.72162,9.7217,16.0,9.72566,9.72567,9.72563,9.72564,16.0,False
'2018-02-13T02:12:00',9.7217,9.72171,9.7212,9.72154,25.0,9.72563,9.72566,9.72491,9.72491,25.0,True
'2018-02-13T02:13:00',9.72136,9.72223,9.72136,9.72223,29.0,9.72491,9.72526,9.72491,9.72526,29.0,False
'2018-02-13T02:14:00',9.72224,9.72224,9.72163,9.72177,22.0,9.72526,9.7255,9.72506,9.72509,22.0,False
'2018-02-13T02:15:00',9.72175,9.72175,9.72136,9.72139,17.0,9.72507,9.72519,9.72485,9.72488,17.0,False
'2018-02-13T02:16:00',9.72159,9.7217,9.72103,9.72129,20.0,9.72491,9.72503,9.72457,9.72461,20.0,True
'2018-02-13T02:17:00',9.72133,9.72152,9.72097,9.72144,26.0,9.72466,9.72491,9.72441,9.72477,26.0,True
'2018-02-13T02:18:00',9.72156,9.72175,9.72098,9.72172,31.0,9.72488,9.72502,9.7245,9.72501,31.5,False
'2018-02-13T02:19:00',9.72171,9.72206,9.72149,9.72169,33.0,9.72501,9.72517,9.72481,9.72501,33.0,True
'2018-02-13T02:20:00',9.72176,9.72226,9.72152,9.72214,33.0,9.72508,9.72552,9.725,9.72546,33.0,True
'2018-02-13T02:21:00',9.72216,9.72232,9.72212,9.72229,10.0,9.72548,9.72564,9.72545,9.72561,10.0,False
'2018-02-13T02:22:00',9.72237,9.72237,9.72158,9.72159,22.0,9.72566,9.72566,9.72491,9.72491,22.0,True
'2018-02-13T02:23:00',9.72146,9.72192,9.72126,9.72171,22.0,9.72478,9.72524,9.72478,9.72504,22.0,False
'2018-02-13T02:24:00',9.72173,9.72189,9.72149,9.72168,19.0,9.72505,9.72521,9.72481,9.725,19.0,True
'2018-02-13T02:25:00',9.72156,9.72181,9.72135,9.72181,15.0,9.72491,9.72515,9.7247,9.72515,15.0,False
'2018-02-13T02:26:00',9.72164,9.7218,9.72157,9.7216,10.0,9.72505,9.72512,9.72489,9.72492,10.0,True
'2018-02-13T02:27:00',9.72162,9.72189,9.72149,9.72184,10.0,9.72494,9.72521,9.72492,9.72517,10.0,False
'2018-02-13T02:28:00',9.72186,9.72186,9.72124,9.72157,17.0,9.72518,9.72518,9.72492,9.72492,17.0,True
'2018-02-13T02:29:00',9.72162,9.72192,9.72161,9.72166,16.0,9.72494,9.72527,9.72494,9.72508,16.0,True
'2018-02-13T02:30:00',9.72161,9.72195,9.72154,9.72182,18.0,9.72505,9.72527,9.72487,9.72515,18.0,False
'2018-02-13T02:31:00',9.72194,9.72198,9.72106,9.72132,18.0,9.72526,9.7253,9.7246,9.72464,18.0,False
'2018-02-13T02:32:00',9.72131,9.72137,9.72103,9.72105,11.0,9.72463,9.72474,9.72436,9.7244,11.0,True
'2018-02-13T02:33:00',9.72113,9.7213,9.72101,9.72115,21.0,9.72445,9.72468,9.72439,9.72459,21.0,True
'2018-02-13T02:34:00',9.72116,9.72166,9.72116,9.72166,22.0,9.72465,9.72492,9.72465,9.72491,22.5,True
'2018-02-13T02:35:00',9.72168,9.72186,9.72146,9.72181,21.0,9.72491,9.72502,9.7248,9.72501,22.5,True
'2018-02-13T02:36:00',9.72183,9.72258,9.7216,9.72247,25.0,9.72501,9.72552,9.72501,9.72552,25.0,True
'2018-02-13T02:37:00',9.72247,9.72263,9.7224,9.72252,17.0,9.72551,9.72552,9.72551,9.72551,17.0,True
'2018-02-13T02:38:00',9.72256,9.72259,9.72246,9.72256,12.0,9.72551,9.72551,9.72551,9.72551,12.0,True
'2018-02-13T02:39:00',9.7225,9.72268,9.72232,9.72262,22.0,9.72551,9.72552,9.72551,9.72551,22.0,False
'2018-02-13T02:40:00',9.72247,9.7227,9.72221,9.72234,26.0,9.72551,9.72589,9.72551,9.72566,26.0,True
'2018-02-13T02:41:00',9.72223,9.72262,9.72207,9.7225,28.0,9.72557,9.72592,9.72552,9.72583,28.5,False
'2018-02-13T02:42:00',9.7224,9.72251,9.72226,9.72233,9.0,9.72572,9.72584,9.72559,9.72565,9.0,False
'2018-02-13T02:43:00',9.72225,9.72262,9.72221,9.72225,18.0,9.72557,9.72592,9.72553,9.72557,18.5,False
'2018-02-13T02:44:00',9.72214,9.72238,9.72177,9.72182,17.0,9.72546,9.7257,9.72514,9.72514,17.0,False
'2018-02-13T02:45:00',9.72177,9.72184,9.72164,9.72164,10.0,9.72509,9.72519,9.72496,9.72496,10.0,True
'2018-02-13T02:46:00',9.72157,9.7218,9.7214,9.7217,22.0,9.72489,9.72512,9.72474,9.72502,22.0,False
'2018-02-13T02:47:00',9.72173,9.72212,9.7212,9.72125,23.0,9.72505,9.72544,9.72463,9.72463,23.0,True
'2018-02-13T02:48:00',9.72125,9.72183,9.72125,9.72181,16.0,9.72459,9.72516,9.72459,9.72513,16.0,True
'2018-02-13T02:49:00',9.72182,9.72186,9.72163,9.72186,11.0,9.72515,9.72518,9.72497,9.72517,11.0,False
'2018-02-13T02:50:00',9.72186,9.72209,9.72173,9.72173,19.0,9.72516,9.72517,9.72505,9.72505,19.0,False
'2018-02-13T02:51:00',9.72174,9.72177,9.72155,9.72165,15.0,9.72506,9.72511,9.72487,9.72497,15.0,False
'2018-02-13T02:52:00',9.72172,9.72185,9.72077,9.72101,22.0,9.72504,9.72516,9.72409,9.72434,22.0,True
'2018-02-13T02:53:00',9.72103,9.72109,9.72103,9.72107,4.0,9.72435,9.72441,9.72435,9.72439,4.5,False
'2018-02-13T02:54:00',9.72105,9.72105,9.72064,9.72075,15.0,9.72439,9.72439,9.72396,9.72407,15.0,True
'2018-02-13T02:55:00',9.72076,9.72086,9.72076,9.72076,7.0,9.72408,9.72419,9.72408,9.72409,7.0,True
'2018-02-13T02:56:00',9.72076,9.72105,9.72076,9.72084,17.0,9.72408,9.72437,9.72408,9.72417,17.0,True
'2018-02-13T02:57:00',9.72088,9.72225,9.7205,9.72195,29.0,9.7242,9.72556,9.72395,9.72552,29.0,True
'2018-02-13T02:58:00',9.72195,9.72386,9.72184,9.72345,32.37,9.72546,9.72693,9.7254,9.72682,34.96,True
'2018-02-13T02:59:00',9.72344,9.72356,9.72344,9.72351,16.12,9.72682,9.727,9.72682,9.72697,16.0,False
'2018-02-13T03:00:00',9.72351,9.72432,9.72033,9.72044,29.37,9.72696,9.72727,9.72417,9.72417,29.5,True
'2018-02-13T03:01:00',9.72054,9.72342,9.72053,9.72329,29.86,9.72407,9.72683,9.72401,9.72674,30.59,True
'2018-02-13T03:02:00',9.72338,9.72401,9.72337,9.72401,17.0,9.72674,9.7271,9.72674,9.7271,17.0,False
'2018-02-13T03:03:00',9.724,9.72409,9.72147,9.72345,33.29,9.7271,9.72718,9.72524,9.72711,33.24,True
'2018-02-13T03:04:00',9.72345,9.72345,9.72345,9.72345,1.0,9.7275,9.7275,9.7275,9.7275,1.0,False
'2018-02-13T03:05:00',9.72345,9.72345,9.72083,9.72083,20.44,9.72711,9.72711,9.72431,9.72431,21.0,True
'2018-02-13T03:06:00',9.72083,9.72092,9.72083,9.7209,5.0,9.72432,9.72432,9.72431,9.72431,5.0,False
'2018-02-13T03:07:00',9.7209,9.72091,9.72082,9.72087,11.0,9.72416,9.72417,9.72416,9.72417,9.0,False
'2018-02-13T03:08:00',9.72087,9.72087,9.72083,9.72083,2.5,9.72416,9.72416,9.72416,9.72416,2.0,True
'2018-02-13T03:09:00',9.72086,9.72106,9.72083,9.72086,12.5,9.72416,9.72417,9.72416,9.72416,10.0,True
'2018-02-13T03:10:00',9.7209,9.721,9.72082,9.721,18.5,9.72416,9.72417,9.72399,9.72416,15.0,False
'2018-02-13T03:11:00',9.72102,9.72113,9.72083,9.72083,11.0,9.72416,9.72416,9.7241,9.7241,10.0,True
'2018-02-13T03:12:00',9.72083,9.72106,9.72083,9.72098,15.75,9.72408,9.72417,9.72406,9.72416,13.5,True
'2018-02-13T03:13:00',9.72096,9.72112,9.72083,9.72106,26.75,9.72416,9.72417,9.72404,9.72417,24.0,False
'2018-02-13T03:14:00',9.72106,9.72112,9.72082,9.72083,24.5,9.72416,9.72416,9.72401,9.72406,18.0,True
'2018-02-13T03:15:00',9.72083,9.72087,9.72082,9.72083,22.0,9.72407,9.72416,9.72395,9.72416,15.5,False
'2018-02-13T03:16:00',9.72094,9.72104,9.72083,9.72083,22.5,9.72416,9.72417,9.72401,9.72414,20.0,False
'2018-02-13T03:17:00',9.72084,9.72092,9.72083,9.72083,9.5,9.72416,9.72416,9.724,9.724,8.5,True
'2018-02-13T03:18:00',9.72082,9.72083,9.72082,9.72083,19.0,9.72401,9.72415,9.72401,9.72415,12.0,False
'2018-02-13T03:19:00',9.72083,9.72103,9.72082,9.72083,31.25,9.72411,9.72417,9.72405,9.72406,25.0,False
'2018-02-13T03:20:00',9.72083,9.72083,9.72082,9.72083,22.5,9.72408,9.72408,9.72385,9.72397,15.0,True
'2018-02-13T03:21:00',9.72083,9.72095,9.72083,9.72095,22.75,9.72399,9.72417,9.72399,9.72416,21.0,False
'2018-02-13T03:22:00',9.72098,9.72116,9.72083,9.72083,19.5,9.72416,9.72417,9.72399,9.72409,17.0,False
'2018-02-13T03:23:00',9.72083,9.72083,9.72082,9.72083,13.5,9.72408,9.72408,9.72396,9.72406,9.0,True
'2018-02-13T03:24:00',9.72083,9.72095,9.72082,9.72086,23.5,9.72411,9.72417,9.724,9.72416,17.5,False
'2018-02-13T03:25:00',9.72083,9.72086,9.72082,9.72086,19.0,9.72407,9.72416,9.72391,9.72416,13.0,False
'2018-02-13T03:26:00',9.72086,9.72086,9.72082,9.72083,10.0,9.72417,9.72417,9.72404,9.72404,7.0,False
'2018-02-13T03:27:00',9.72083,9.72083,9.72083,9.72083,12.0,9.72403,9.72414,9.72393,9.72403,8.0,True
'2018-02-13T03:28:00',9.72083,9.72089,9.72082,9.72083,18.25,9.72404,9.72416,9.72404,9.72408,12.0,False
'2018-02-13T03:29:00',9.72083,9.72103,9.72082,9.72083,20.5,9.72399,9.72417,9.72399,9.72403,16.0,True
'2018-02-13T03:30:00',9.72083,9.72098,9.72082,9.72096,22.5,9.72414,9.72417,9.72414,9.72416,20.0,True
'2018-02-13T03:31:00',9.72109,9.72117,9.72082,9.72107,24.0,9.72416,9.72417,9.72407,9.72416,22.5,True
'2018-02-13T03:32:00',9.72105,9.72156,9.72102,9.72146,24.0,9.72416,9.72479,9.72416,9.72478,24.0,True
'2018-02-13T03:33:00',9.72148,9.72165,9.72148,9.72163,15.0,9.7248,9.72492,9.7248,9.72491,15.5,False
'2018-02-13T03:34:00',9.72154,9.72174,9.72103,9.72104,21.0,9.72486,9.72491,9.72437,9.72437,21.5,True
'2018-02-13T03:35:00',9.72116,9.72247,9.72116,9.72232,24.0,9.72448,9.72599,9.72448,9.72592,22.0,True
'2018-02-13T03:36:00',9.72238,9.72345,9.72232,9.72339,35.99,9.72592,9.72659,9.72592,9.72655,36.11,True
'2018-02-13T03:37:00',9.72326,9.7235,9.72083,9.72347,63.49,9.72655,9.72662,9.72376,9.72655,64.85,True
'2018-02-13T03:38:00',9.72341,9.72385,9.72341,9.72372,16.0,9.72655,9.72682,9.72655,9.7268,16.0,False
'2018-02-13T03:39:00',9.72373,9.72373,9.72371,9.72371,6.0,9.7268,9.7268,9.72679,9.72679,6.0,False
'2018-02-13T03:40:00',9.7237,9.72377,9.71995,9.72095,35.23,9.72679,9.72679,9.72376,9.72461,39.45,True
'2018-02-13T03:41:00',9.72092,9.72392,9.72092,9.72378,46.87,9.72462,9.7269,9.72461,9.72686,56.25,False
'2018-02-13T03:42:00',9.72375,9.72379,9.72104,9.72194,31.37,9.72686,9.72687,9.72519,9.72576,31.5,True
'2018-02-13T03:43:00',9.72197,9.72357,9.72183,9.72357,20.0,9.72546,9.72668,9.72546,9.72666,23.7,False
'2018-02-13T03:44:00',9.72334,9.72343,9.72018,9.72033,62.85,9.7267,9.72671,9.72391,9.72392,63.59,True
'2018-02-13T03:45:00',9.72033,9.72354,9.7201,9.72354,30.87,9.72391,9.72685,9.72366,9.72674,31.37,True
'2018-02-13T03:46:00',9.72355,9.7237,9.7234,9.72354,20.0,9.72674,9.72676,9.72666,9.72675,20.0,True
'2018-02-13T03:47:00',9.7236,9.72361,9.72348,9.72357,32.0,9.72675,9.72675,9.72666,9.72674,32.0,False
'2018-02-13T03:48:00',9.72355,9.72383,9.72008,9.72336,80.87,9.72674,9.72674,9.72366,9.72651,87.7,True
'2018-02-13T03:49:00',9.72337,9.72342,9.72337,9.72342,6.0,9.72651,9.72667,9.72651,9.72667,6.0,False
'2018-02-13T03:50:00',9.72342,9.72342,9.72341,9.72341,4.0,9.72669,9.72669,9.72656,9.72658,4.0,False
'2018-02-13T03:51:00',9.72342,9.72401,9.72023,9.72214,54.71,9.72658,9.72684,9.72401,9.72598,63.85,True
'2018-02-13T03:52:00',9.72284,9.7236,9.72209,9.72345,14.12,9.72619,9.72664,9.72605,9.72663,13.0,False
'2018-02-13T03:53:00',9.72355,9.72355,9.72048,9.72206,36.37,9.72663,9.72665,9.72425,9.7258,39.33,True
'2018-02-13T03:54:00',9.72172,9.72241,9.72172,9.72241,9.0,9.72528,9.72591,9.72528,9.72591,9.0,True
'2018-02-13T03:55:00',9.72238,9.7235,9.72238,9.72347,30.0,9.72591,9.72669,9.72591,9.72669,31.48,False
'2018-02-13T03:56:00',9.72342,9.72361,9.71939,9.72015,83.23,9.72669,9.72672,9.72381,9.72381,84.57,True
'2018-02-13T03:57:00',9.7202,9.72382,9.7202,9.72342,53.36,9.72376,9.7269,9.72376,9.72666,52.11,False
'2018-02-13T03:58:00',9.72308,9.7232,9.72308,9.7232,4.0,9.72666,9.72666,9.72665,9.72665,4.0,False
'2018-02-13T03:59:00',9.72314,9.72319,9.72314,9.72319,7.0,9.72665,9.72665,9.72662,9.72662,7.0,False
'2018-02-13T04:00:00',9.72319,9.72319,9.72311,9.72315,8.0,9.72666,9.72666,9.72665,9.72665,10.5,True
'2018-02-13T04:01:00',9.72312,9.72323,9.72309,9.72323,11.0,9.72665,9.72666,9.72665,9.72666,13.0,True
'2018-02-13T04:02:00',9.72315,9.72344,9.72314,9.72341,28.0,9.72666,9.72681,9.72665,9.72673,28.0,True
'2018-02-13T04:03:00',9.72345,9.72347,9.72333,9.72342,8.0,9.72677,9.72679,9.72665,9.72674,8.0,False
'2018-02-13T04:04:00',9.72338,9.72351,9.72336,9.72339,11.0,9.7267,9.72683,9.72669,9.72671,11.0,True
'2018-02-13T04:05:00',9.72341,9.72342,9.72331,9.72342,4.0,9.72673,9.72674,9.72663,9.72674,4.0,False
'2018-02-13T04:06:00',9.72332,9.72343,9.72332,9.72339,7.0,9.72664,9.72675,9.72664,9.72673,7.0,True
'2018-02-13T04:07:00',9.72342,9.72347,9.72336,9.72347,4.0,9.72674,9.72679,9.72668,9.72679,4.0,False
'2018-02-13T04:08:00',9.72336,9.72346,9.7189,9.72128,35.37,9.72668,9.72668,9.72318,9.72527,43.94,True
'2018-02-13T04:09:00',9.72133,9.72231,9.72133,9.72228,15.0,9.72527,9.72601,9.72527,9.72582,19.81,False
'2018-02-13T04:10:00',9.72193,9.72193,9.71964,9.72131,35.1,9.72582,9.72582,9.72376,9.7252,38.96,True
'2018-02-13T04:11:00',9.72123,9.72231,9.72123,9.72231,10.0,9.7252,9.72605,9.7252,9.72605,12.21,False
'2018-02-13T04:12:00',9.72195,9.72195,9.71863,9.72141,55.11,9.72605,9.72605,9.72328,9.72495,60.05,True
'2018-02-13T04:13:00',9.72141,9.72141,9.72141,9.72141,5.0,9.72499,9.72499,9.72497,9.72498,5.0,False
'2018-02-13T04:14:00',9.72141,9.72141,9.72107,9.72107,14.49,9.72499,9.72511,9.72495,9.7251,14.37,False
'2018-02-13T04:15:00',9.7211,9.7211,9.71939,9.71944,19.37,9.72502,9.72502,9.72356,9.72356,19.37,True
'2018-02-13T04:16:00',9.71937,9.72033,9.71937,9.72031,26.0,9.72356,9.72402,9.72351,9.72389,27.75,True
'2018-02-13T04:17:00',9.72023,9.72122,9.72023,9.72122,15.74,9.72389,9.7247,9.72389,9.7247,15.0,True
'2018-02-13T04:18:00',9.72121,9.72121,9.72098,9.72121,11.0,9.7247,9.72481,9.72468,9.72481,11.0,True
'2018-02-13T04:19:00',9.72121,9.72121,9.72121,9.72121,3.0,9.72472,9.72486,9.72472,9.72486,3.0,True
'2018-02-13T04:20:00',9.7211,9.72243,9.7211,9.7224,30.36,9.72486,9.7258,9.72486,9.72574,32.34,True
'2018-02-13T04:21:00',9.7224,9.72253,9.72239,9.7224,12.0,9.72583,9.72587,9.7258,9.72587,12.0,True
'2018-02-13T04:22:00',9.72255,9.72255,9.72249,9.72249,4.0,9.72587,9.72587,9.72581,9.72581,4.0,False
'2018-02-13T04:23:00',9.72248,9.72248,9.71936,9.71936,23.07,9.7258,9.7258,9.72348,9.72348,23.87,True
'2018-02-13T04:24:00',9.71936,9.72135,9.719,9.72132,47.24,9.72349,9.72487,9.72332,9.72487,55.19,True
'2018-02-13T04:25:00',9.72132,9.72132,9.72132,9.72132,1.0,9.72503,9.72503,9.72503,9.72503,1.0,False
'2018-02-13T04:26:00',9.72131,9.72132,9.71999,9.71999,22.37,9.72503,9.72504,9.72391,9.72391,21.0,True
'2018-02-13T04:27:00',9.71994,9.72144,9.71989,9.72144,25.86,9.72391,9.7251,9.72387,9.72509,26.0,False
'2018-02-13T04:28:00',9.72144,9.72144,9.71908,9.71941,30.37,9.72515,9.72515,9.72332,9.72345,31.35,True
'2018-02-13T04:29:00',9.71941,9.72132,9.71938,9.72132,23.74,9.72346,9.72506,9.72345,9.72506,24.73,False
'2018-02-13T04:30:00',9.72086,9.72086,9.71982,9.71982,12.0,9.72506,9.72506,9.72357,9.72357,12.0,True
'2018-02-13T04:31:00',9.71971,9.72079,9.71939,9.72079,19.0,9.72357,9.72415,9.72352,9.72415,19.5,True
'2018-02-13T04:32:00',9.72079,9.72135,9.72079,9.72117,20.48,9.72421,9.72516,9.72421,9.72507,19.74,False
'2018-02-13T04:33:00',9.72124,9.72124,9.71974,9.71974,22.0,9.72507,9.72507,9.7236,9.7236,22.0,True
'2018-02-13T04:34:00',9.71957,9.72106,9.7195,9.72106,22.0,9.7236,9.72486,9.7236,9.72473,22.37,True
'2018-02-13T04:35:00',9.72106,9.72113,9.72105,9.72113,25.0,9.72458,9.72501,9.72457,9.72501,27.22,True
'2018-02-13T04:36:00',9.72132,9.72137,9.72081,9.72137,52.0,9.72501,9.72521,9.72415,9.72475,57.42,True
'2018-02-13T04:37:00',9.72138,9.72138,9.72137,9.72138,5.0,9.72492,9.72492,9.7249,9.72491,6.11,False
'2018-02-13T04:38:00',9.72139,9.72154,9.72114,9.72137,30.0,9.72491,9.72491,9.72458,9.72469,33.33,True
'2018-02-13T04:39:00',9.7216,9.72166,9.72123,9.72141,61.0,9.72492,9.725,9.72455,9.72474,69.63,True
'2018-02-13T04:40:00',9.72134,9.72157,9.72117,9.72157,23.0,9.72466,9.72489,9.72451,9.72489,25.22,True
'2018-02-13T04:41:00',9.72159,9.72175,9.72134,9.72157,25.5,9.72491,9.72507,9.72466,9.72491,31.04,False
'2018-02-13T04:42:00',9.72161,9.72161,9.72129,9.7214,36.0,9.72493,9.72493,9.72463,9.72473,43.03,False
'2018-02-13T04:43:00',9.72138,9.72151,9.72113,9.72137,19.0,9.7247,9.72483,9.72445,9.72469,19.74,False
'2018-02-13T04:44:00',9.72137,9.72163,9.72103,9.72111,43.0,9.72469,9.72495,9.72438,9.72443,47.81,True
'2018-02-13T04:45:00',9.72106,9.7222,9.7209,9.7222,25.74,9.72438,9.72552,9.72431,9.72552,25.48,False
'2018-02-13T04:46:00',9.72226,9.72226,9.72186,9.72192,14.0,9.72559,9.72559,9.72518,9.72527,16.34,True
'2018-02-13T04:47:00',9.72193,9.72276,9.72188,9.72276,24.0,9.72525,9.72638,9.72521,9.72638,29.18,True
'2018-02-13T04:48:00',9.72279,9.72279,9.72275,9.72276,12.0,9.72648,9.72652,9.72639,9.72647,13.11,True
'2018-02-13T04:49:00',9.72276,9.72306,9.72118,9.72278,27.0,9.72648,9.72661,9.72426,9.72644,29.1,False
'2018-02-13T04:50:00',9.72279,9.72282,9.72256,9.72256,22.49,9.7266,9.72668,9.72587,9.72623,24.22,False
'2018-02-13T04:51:00',9.72257,9.72257,9.72245,9.72257,17.0,9.72617,9.72627,9.72577,9.72617,19.96,True
'2018-02-13T04:52:00',9.72257,9.72288,9.72245,9.72287,24.0,9.72627,9.72669,9.72577,9.72669,28.44,False
'2018-02-13T04:53:00',9.72288,9.72288,9.72256,9.72257,11.12,9.72669,9.72669,9.72616,9.72616,12.48,False
'2018-02-13T04:54:00',9.72257,9.72257,9.72139,9.72139,39.0,9.72616,9.72616,9.72511,9.72512,39.74,True
'2018-02-13T04:55:00',9.72141,9.72272,9.72138,9.72271,19.48,9.72511,9.72656,9.72511,9.72656,19.48,False
'2018-02-13T04:56:00',9.72271,9.72271,9.7227,9.72271,7.5,9.72647,9.72655,9.72647,9.72653,7.0,False
'2018-02-13T04:57:00',9.72271,9.72271,9.72264,9.72264,13.0,9.72652,9.72668,9.72644,9.72665,13.0,False
'2018-02-13T04:58:00',9.72264,9.72274,9.72264,9.72264,8.37,9.72655,9.72666,9.72642,9.72642,8.74,False
'2018-02-13T04:59:00',9.72264,9.72275,9.72258,9.72272,9.0,9.72607,9.72619,9.7259,9.72604,11.96,True
'2018-02-13T05:00:00',9.72264,9.72335,9.72263,9.72332,18.48,9.72596,9.72667,9.72595,9.72664,19.22,False
'2018-02-13T05:01:00',9.72322,9.72328,9.72269,9.72324,26.0,9.72654,9.7266,9.72602,9.72656,31.67,False
'2018-02-13T05:02:00',9.7232,9.72333,9.72147,9.72158,35.0,9.72652,9.72666,9.7248,9.725,37.22,True
'2018-02-13T05:03:00',9.72152,9.72334,9.72152,9.72334,29.85,9.72484,9.72689,9.72484,9.72689,29.61,False
'2018-02-13T05:04:00',9.72334,9.7234,9.72131,9.72131,29.0,9.72687,9.72687,9.72463,9.72463,30.49,False
'2018-02-13T05:05:00',9.7212,9.72132,9.72028,9.72124,29.48,9.72453,9.72475,9.7236,9.72456,28.0,True
'2018-02-13T05:06:00',9.72125,9.72309,9.72125,9.72235,31.2,9.72457,9.72641,9.72457,9.72619,28.74,False
'2018-02-13T05:07:00',9.72235,9.72269,9.72036,9.72222,49.11,9.72619,9.72619,9.72387,9.72569,49.48,True
'2018-02-13T05:08:00',9.72223,9.72286,9.72223,9.72286,16.11,9.72569,9.72628,9.72566,9.7262,16.11,False
'2018-02-13T05:09:00',9.7228,9.72291,9.72067,9.72067,25.0,9.72613,9.72625,9.72422,9.72426,26.85,True
'2018-02-13T05:10:00',9.72093,9.72231,9.72093,9.72229,24.48,9.72444,9.72567,9.72444,9.72561,23.0,False
'2018-02-13T05:11:00',9.72222,9.72311,9.72119,9.72149,34.35,9.72578,9.72643,9.72461,9.72481,33.48,True
'2018-02-13T05:12:00',9.72156,9.72321,9.72054,9.72318,43.48,9.72488,9.72653,9.72403,9.7265,43.11,True
'2018-02-13T05:13:00',9.72286,9.72322,9.72285,9.72322,12.0,9.72647,9.72654,9.72647,9.72654,15.33,True
'2018-02-13T05:14:00',9.72332,9.72379,9.72306,9.72379,11.37,9.72665,9.72704,9.72665,9.72702,11.74,False
'2018-02-13T05:15:00',9.72379,9.72379,9.72379,9.72379,2.0,9.72701,9.72702,9.72701,9.72702,2.0,False
'2018-02-13T05:16:00',9.72353,9.72353,9.72131,9.72341,43.37,9.72685,9.72685,9.72463,9.72674,44.72,False
'2018-02-13T05:17:00',9.7234,9.72344,9.72207,9.72207,18.0,9.72672,9.72678,9.72539,9.72539,20.22,True
'2018-02-13T05:18:00',9.72191,9.72354,9.72142,9.72318,26.0,9.72553,9.72686,9.72482,9.72686,28.22,False
'2018-02-13T05:19:00',9.72318,9.7235,9.7218,9.72183,27.0,9.72676,9.72683,9.72536,9.72536,29.71,False
'2018-02-13T05:20:00',9.72183,9.72183,9.72071,9.72071,20.0,9.72529,9.72529,9.7242,9.7242,20.0,True
'2018-02-13T05:21:00',9.7206,9.72283,9.71943,9.72283,49.08,9.72415,9.72615,9.72312,9.72615,46.85,False
'2018-02-13T05:22:00',9.72283,9.72321,9.72264,9.72273,14.74,9.72619,9.72653,9.72605,9.72605,15.11,True
'2018-02-13T05:23:00',9.72276,9.72344,9.72226,9.72344,37.37,9.72628,9.72677,9.72558,9.72677,41.07,True
'2018-02-13T05:24:00',9.72344,9.72372,9.72344,9.72372,5.0,9.72676,9.72705,9.72676,9.72705,5.74,True
'2018-02-13T05:25:00',9.72373,9.72373,9.72359,9.72373,8.74,9.72705,9.72705,9.72691,9.72705,9.85,False
'2018-02-13T05:26:00',9.7237,9.7237,9.7237,9.7237,1.37,9.72705,9.72705,9.72705,9.72705,1.0,True
'2018-02-13T05:27:00',9.72382,9.72389,9.72382,9.72385,5.0,9.72715,9.72722,9.72715,9.72717,5.0,False
'2018-02-13T05:28:00',9.72385,9.72385,9.72288,9.72288,9.0,9.72713,9.72713,9.72613,9.72613,9.12,False
'2018-02-13T05:29:00',9.72308,9.72308,9.72155,9.72155,19.0,9.72613,9.72613,9.72499,9.72499,19.37,True
'2018-02-13T05:30:00',9.72145,9.72337,9.7214,9.72318,29.72,9.72493,9.7267,9.72493,9.72665,32.85,False
'2018-02-13T05:31:00',9.72318,9.72335,9.72213,9.72224,42.94,9.72651,9.72667,9.72531,9.72556,54.5,True
'2018-02-13T05:32:00',9.72224,9.72419,9.72176,9.72365,30.11,9.72551,9.72751,9.72508,9.72699,30.12,False
'2018-02-13T05:33:00',9.7236,9.72361,9.72339,9.72339,10.0,9.72692,9.72693,9.72679,9.72689,10.0,False
'2018-02-13T05:34:00',9.72329,9.72331,9.72255,9.72256,17.0,9.72689,9.72689,9.72617,9.72631,17.0,True
'2018-02-13T05:35:00',9.72272,9.72355,9.72234,9.72355,26.0,9.72637,9.72691,9.72603,9.72691,26.0,False
'2018-02-13T05:36:00',9.72351,9.72388,9.72208,9.72208,24.0,9.72683,9.7272,9.72565,9.72567,24.0,True
'2018-02-13T05:37:00',9.72199,9.72349,9.72186,9.72333,22.5,9.72564,9.72694,9.72554,9.72686,21.0,False
'2018-02-13T05:38:00',9.72305,9.72305,9.72208,9.7221,17.0,9.72666,9.72666,9.72564,9.72564,17.0,False
'2018-02-13T05:39:00',9.72209,9.7221,9.72158,9.72159,19.0,9.72608,9.72608,9.725,9.725,19.0,False
'2018-02-13T05:40:00',9.72159,9.72159,9.72111,9.72111,17.5,9.72494,9.72522,9.72475,9.72475,17.0,True
'2018-02-13T05:41:00',9.72116,9.72378,9.72105,9.72342,37.48,9.72487,9.7271,9.72473,9.7269,32.0,False
'2018-02-13T05:42:00',9.72337,9.72337,9.7224,9.7224,18.0,9.72685,9.72688,9.72603,9.72603,18.0,True
'2018-02-13T05:43:00',9.72239,9.72315,9.72221,9.72281,35.0,9.72597,9.72714,9.72587,9.72669,35.0,True
'2018-02-13T05:44:00',9.72284,9.72322,9.72284,9.72298,21.0,9.72665,9.72704,9.72657,9.72669,21.0,True
'2018-02-13T05:45:00',9.72308,9.72318,9.72298,9.72303,12.0,9.72671,9.72686,9.72666,9.7268,12.0,False
'2018-02-13T05:46:00',9.72303,9.72331,9.72272,9.72286,19.0,9.72681,9.7271,9.72666,9.72675,19.0,True
'2018-02-13T05:47:00',9.72281,9.72358,9.72234,9.72337,22.5,9.72674,9.72742,9.72634,9.72715,21.0,False
'2018-02-13T05:48:00',9.72316,9.7235,9.72303,9.72317,16.0,9.7271,9.72717,9.72699,9.72715,16.0,False
'2018-02-13T05:49:00',9.72358,9.72367,9.723,9.72319,14.0,9.72725,9.72733,9.72694,9.72699,14.0,True
'2018-02-13T05:50:00',9.72319,9.7238,9.72318,9.72354,20.0,9.72702,9.72742,9.72699,9.72724,20.0,True
'2018-02-13T05:51:00',9.72369,9.72377,9.72321,9.72371,11.0,9.72729,9.72737,9.72713,9.72733,11.0,False
'2018-02-13T05:52:00',9.72382,9.72382,9.72368,9.72369,7.0,9.72742,9.72742,9.72728,9.72736,7.0,False
'2018-02-13T05:53:00',9.72375,9.72375,9.7236,9.7236,6.0,9.72735,9.72735,9.72729,9.72729,6.0,True
'2018-02-13T05:54:00',9.72372,9.72387,9.72349,9.72369,11.0,9.72732,9.72747,9.72732,9.72736,11.0,False
'2018-02-13T05:55:00',9.72356,9.72384,9.72356,9.72367,13.0,9.7274,9.72744,9.72732,9.72737,13.0,False
'2018-02-13T05:56:00',9.72382,9.72392,9.72343,9.72362,18.0,9.72742,9.72752,9.72721,9.72726,18.37,False
'2018-02-13T05:57:00',9.72366,9.72366,9.72341,9.72355,14.0,9.72734,9.72738,9.72722,9.72732,14.0,True
'2018-02-13T05:58:00',9.72369,9.72379,9.72339,9.72375,12.0,9.72736,9.72741,9.72722,9.72741,12.0,True
'2018-02-13T05:59:00',9.7237,9.72387,9.72339,9.72387,19.74,9.72742,9.72747,9.72724,9.72747,19.0,False
'2018-02-13T06:00:00',9.7239,9.72399,9.72377,9.72385,11.37,9.7275,9.72762,9.72738,9.72745,11.0,False
'2018-02-13T06:01:00',9.72369,9.7239,9.72344,9.72365,16.0,9.72736,9.7275,9.72716,9.72725,16.0,True
'2018-02-13T06:02:00',9.72365,9.72375,9.72358,9.72375,6.0,9.72726,9.72735,9.72725,9.72735,6.0,False
'2018-02-13T06:03:00',9.72363,9.72385,9.72362,9.72369,11.0,9.72723,9.72745,9.72722,9.72731,11.0,True
'2018-02-13T06:04:00',9.72371,9.72401,9.72354,9.72392,20.0,9.72731,9.72761,9.72716,9.72752,20.0,False
'2018-02-13T06:05:00',9.72393,9.72398,9.72382,9.7239,11.0,9.72753,9.72758,9.72742,9.7275,11.0,True
'2018-02-13T06:06:00',9.72396,9.72414,9.72387,9.724,24.37,9.72756,9.72771,9.72719,9.72732,26.0,True
'2018-02-13T06:07:00',9.72399,9.72424,9.72394,9.72406,9.0,9.72731,9.72756,9.72728,9.72738,9.0,False
'2018-02-13T06:08:00',9.72399,9.72399,9.72391,9.72397,7.0,9.72731,9.72731,9.72725,9.72729,7.0,False
'2018-02-13T06:09:00',9.72408,9.7242,9.72359,9.72379,21.5,9.7274,9.72754,9.72705,9.72713,21.0,False
'2018-02-13T06:10:00',9.72367,9.72374,9.72359,9.72366,10.0,9.72699,9.72706,9.7269,9.72698,10.0,True
'2018-02-13T06:11:00',9.72366,9.72376,9.72359,9.72374,9.0,9.72699,9.72708,9.7269,9.72706,9.0,True
'2018-02-13T06:12:00',9.72392,9.72449,9.72392,9.72449,17.0,9.72706,9.72771,9.72706,9.72771,18.0,True
'2018-02-13T06:13:00',9.72453,9.72453,9.72453,9.72453,1.0,9.72771,9.72771,9.72771,9.72771,3.0,True
'2018-02-13T06:14:00',9.72451,9.72499,9.72448,9.72499,9.37,9.72771,9.72772,9.72771,9.72771,24.0,False
'2018-02-13T06:15:00',9.72499,9.72499,9.72458,9.72459,3.0,9.72771,9.72791,9.72771,9.72791,5.0,False
'2018-02-13T06:16:00',9.72499,9.72499,9.72455,9.72455,4.12,9.72771,9.72772,9.72771,9.72772,9.0,True
'2018-02-13T06:17:00',9.72456,9.72474,9.72456,9.72474,5.74,9.72771,9.72771,9.72771,9.72771,12.0,False
'2018-02-13T06:18:00',9.72449,9.7245,9.72446,9.72446,9.47,9.72771,9.72772,9.72771,9.72772,18.0,True
'2018-02-13T06:19:00',9.72446,9.72499,9.72446,9.72481,12.23,9.72771,9.72772,9.72771,9.72771,24.0,True
'2018-02-13T06:20:00',9.72479,9.72599,9.72479,9.72563,8.87,9.72772,9.72772,9.72751,9.72752,18.0,False
'2018-02-13T06:21:00',9.72564,9.72564,9.72423,9.72423,10.35,9.72751,9.72751,9.7275,9.72751,19.0,False
'2018-02-13T06:22:00',9.72422,9.72422,9.72421,9.72421,4.74,9.72752,9.72752,9.72751,9.72752,12.0,True
'2018-02-13T06:23:00',9.72425,9.72439,9.72424,9.72439,8.87,9.72752,9.72752,9.72751,9.72751,24.0,True
'2018-02-13T06:24:00',9.72438,9.72583,9.72438,9.72583,23.01,9.72752,9.72752,9.72751,9.72751,50.62,False
'2018-02-13T06:25:00',9.72578,9.72599,9.72488,9.72488,19.75,9.72751,9.72752,9.72751,9.72752,31.44,False
'2018-02-13T06:26:00',9.72489,9.72489,9.72439,9.72439,6.25,9.72751,9.72752,9.72751,9.72751,10.48,False
'2018-02-13T06:27:00',9.72431,9.72431,9.72421,9.72421,8.86,9.72751,9.72752,9.72751,9.72751,15.72,True
'2018-02-13T06:28:00',9.72421,9.72699,9.72421,9.72674,25.74,9.72753,9.73012,9.72753,9.73006,25.0,True
'2018-02-13T06:29:00',9.72677,9.73015,9.72677,9.72813,39.85,9.73009,9.73354,9.73009,9.73285,34.5,True
'2018-02-13T06:30:00',9.72751,9.72876,9.72751,9.72876,18.59,9.73316,9.73336,9.73294,9.73296,16.0,False
'2018-02-13T06:31:00',9.72875,9.72884,9.72833,9.72864,24.0,9.73295,9.73295,9.73241,9.73268,24.5,True
'2018-02-13T06:32:00',9.72855,9.72973,9.72834,9.72973,45.44,9.73257,9.73365,9.73246,9.73365,41.0,False
'2018-02-13T06:33:00',9.7296,9.73087,9.72842,9.72842,124.07,9.73365,9.73489,9.73186,9.73186,114.63,False
'2018-02-13T06:34:00',9.72843,9.72853,9.72789,9.72803,37.46,9.73186,9.73207,9.73175,9.73205,34.0,False
'2018-02-13T06:35:00',9.72798,9.72813,9.72786,9.72797,10.12,9.73201,9.73207,9.73189,9.732,10.0,True
'2018-02-13T06:36:00',9.72794,9.72833,9.72772,9.72828,17.36,9.73196,9.7324,9.73175,9.7323,17.0,False
'2018-02-13T06:37:00',9.72831,9.72831,9.72766,9.72767,14.22,9.73233,9.73233,9.73169,9.7317,12.0,True
'2018-02-13T06:38:00',9.72766,9.72793,9.72752,9.72782,19.37,9.73169,9.73177,9.73148,9.73177,19.0,True
'2018-02-13T06:39:00',9.72793,9.72833,9.72793,9.72833,9.0,9.73177,9.73197,9.73177,9.73194,9.0,False
'2018-02-13T06:40:00',9.72823,9.72833,9.72813,9.72823,9.0,9.73194,9.73197,9.73194,9.73197,9.0,False
'2018-02-13T06:41:00',9.72823,9.72843,9.72773,9.72823,27.23,9.73194,9.73203,9.73174,9.73186,26.0,True
'2018-02-13T06:42:00',9.72819,9.72823,9.72812,9.72823,14.0,9.73186,9.732,9.73186,9.73199,14.0,False
'2018-02-13T06:43:00',9.72799,9.72833,9.72775,9.72823,18.74,9.73199,9.73199,9.73177,9.73196,18.0,False
'2018-02-13T06:44:00',9.72833,9.72833,9.72789,9.72803,22.11,9.73196,9.732,9.73175,9.73181,21.0,True
'2018-02-13T06:45:00',9.72813,9.72833,9.72802,9.72823,21.0,9.73181,9.73197,9.73181,9.73196,21.0,True
'2018-02-13T06:46:00',9.72823,9.72893,9.72822,9.72843,36.22,9.73196,9.7321,9.73196,9.73201,34.5,True
'2018-02-13T06:47:00',9.72843,9.72873,9.72843,9.72863,11.0,9.73202,9.73202,9.73186,9.73186,11.0,True
'2018-02-13T06:48:00',9.72853,9.72943,9.72822,9.72943,30.59,9.73186,9.73247,9.73176,9.73246,32.98,False
'2018-02-13T06:49:00',9.72928,9.72936,9.72909,9.72929,15.96,9.73236,9.73237,9.73236,9.73237,22.63,False
'2018-02-13T06:50:00',9.72943,9.72943,9.72893,9.72913,16.37,9.73236,9.73237,9.73219,9.73219,22.17,False
'2018-02-13T06:51:00',9.72912,9.72949,9.72819,9.72863,39.97,9.73219,9.73246,9.73189,9.73189,48.2,True
'2018-02-13T06:52:00',9.72863,9.72973,9.72862,9.72942,50.94,9.73201,9.73247,9.73201,9.73236,64.58,False
'2018-02-13T06:53:00',9.72939,9.72943,9.72723,9.72903,65.35,9.73236,9.73252,9.73071,9.73252,67.68,True
'2018-02-13T06:54:00',9.72882,9.72993,9.72873,9.72989,40.45,9.73252,9.73389,9.73234,9.73389,37.0,False
'2018-02-13T06:55:00',9.72983,9.72993,9.72898,9.72942,45.84,9.73389,9.73389,9.73328,9.73336,44.0,True
'2018-02-13T06:56:00',9.72922,9.73054,9.72917,9.73053,49.2,9.73333,9.73401,9.73333,9.73376,46.75,True
'2018-02-13T06:57:00',9.73064,9.73064,9.73033,9.73064,14.0,9.73376,9.73377,9.73376,9.73376,14.0,True
'2018-02-13T06:58:00',9.73033,9.73089,9.73023,9.73089,16.37,9.73376,9.73391,9.73373,9.7339,17.5,False
'2018-02-13T06:59:00',9.73074,9.73103,9.73073,9.73082,27.0,9.7339,9.73391,9.73377,9.73377,31.0,False
'2018-02-13T07:00:00',9.73073,9.732,9.72904,9.72923,92.22,9.73377,9.73441,9.73246,9.73255,79.52,False
'2018-02-13T07:01:00',9.72923,9.72963,9.72919,9.72919,55.6,9.73266,9.73306,9.7325,9.7325,55.25,False
'2018-02-13T07:02:00',9.72919,9.72924,9.72834,9.72843,48.0,9.73261,9.73278,9.7319,9.73195,48.0,False
'2018-02-13T07:03:00',9.72853,9.72873,9.72785,9.72806,38.5,9.73195,9.73224,9.73145,9.73166,37.0,True
'2018-02-13T07:04:00',9.72823,9.72933,9.72823,9.72923,32.5,9.73166,9.73291,9.73166,9.73281,32.0,False
'2018-02-13T07:05:00',9.72921,9.72923,9.72893,9.72903,26.5,9.73281,9.73282,9.73249,9.73262,26.0,False
'2018-02-13T07:06:00',9.72902,9.72902,9.72883,9.72883,27.0,9.73262,9.73262,9.73234,9.73234,26.0,True
'2018-02-13T07:07:00',9.72903,9.73271,9.72883,9.7299,34.5,9.73234,9.73457,9.73231,9.7335,34.0,False
'2018-02-13T07:08:00',9.72979,9.72979,9.72564,9.72618,53.5,9.7334,9.7334,9.72956,9.7298,53.0,True
'2018-02-13T07:09:00',9.72633,9.72749,9.72558,9.72749,54.6,9.72995,9.73117,9.72928,9.73112,53.0,True
'2018-02-13T07:10:00',9.72749,9.72839,9.72749,9.72839,17.5,9.7311,9.73146,9.73103,9.73146,17.0,False
'2018-02-13T07:11:00',9.72819,9.72819,9.72593,9.72654,55.87,9.73146,9.73147,9.72949,9.72971,55.0,False
'2018-02-13T07:12:00',9.72654,9.72681,9.72473,9.72473,39.81,9.73006,9.73014,9.72833,9.72833,38.0,True
'2018-02-13T07:13:00',9.72466,9.72528,9.72447,9.72528,31.74,9.72826,9.72878,9.72807,9.72861,33.0,True
'2018-02-13T07:14:00',9.72528,9.72562,9.72493,9.72562,37.85,9.72851,9.72911,9.72831,9.72911,46.5,False
'2018-02-13T07:15:00',9.72562,9.72572,9.72441,9.72473,90.03,9.729,9.7292,9.72801,9.72833,84.5,True
'2018-02-13T07:16:00',9.72485,9.72705,9.72485,9.72559,65.5,9.72845,9.73027,9.72845,9.7291,65.0,True
'2018-02-13T07:17:00',9.72559,9.72774,9.72559,9.72724,78.25,9.72916,9.73106,9.72916,9.73064,75.5,False
'2018-02-13T07:18:00',9.72714,9.72744,9.72545,9.72631,72.72,9.73064,9.73088,9.72905,9.72991,73.25,True
'2018-02-13T07:19:00',9.72611,9.72784,9.72529,9.72784,65.95,9.72972,9.73108,9.72889,9.73086,66.37,True
'2018-02-13T07:20:00',9.72784,9.72849,9.72784,9.72837,42.55,9.73086,9.73145,9.73086,9.73145,31.5,False
'2018-02-13T07:21:00',9.72839,9.7296,9.72759,9.72819,72.36,9.73136,9.73168,9.73073,9.73073,61.0,False
'2018-02-13T07:22:00',9.72829,9.72829,9.72734,9.72779,42.49,9.73073,9.73086,9.73036,9.73086,31.5,False
'2018-02-13T07:23:00',9.72779,9.72779,9.72691,9.72699,46.8,9.73076,9.73076,9.72988,9.72988,34.5,True
'2018-02-13T07:24:00',9.72729,9.72802,9.72694,9.72779,85.48,9.73056,9.73084,9.72988,9.73084,58.5,False
'2018-02-13T07:25:00',9.72799,9.72879,9.72613,9.72754,81.27,9.73084,9.73096,9.72964,9.73061,67.0,False
'2018-02-13T07:26:00',9.72744,9.72754,9.72531,9.72541,54.5,9.73055,9.73082,9.72891,9.72902,54.0,True
'2018-02-13T07:27:00',9.72551,9.72692,9.72429,9.72692,74.5,9.72911,9.73053,9.7279,9.73026,73.5,True
'2018-02-13T07:28:00',9.72704,9.72834,9.72704,9.72784,45.5,9.73026,9.73146,9.73023,9.73121,44.0,False
'2018-02-13T07:29:00',9.72774,9.72824,9.72466,9.72467,75.46,9.73121,9.73122,9.72827,9.72827,73.0,True
'2018-02-13T07:30:00',9.72509,9.72599,9.72454,9.72576,25.0,9.72827,9.72827,9.72652,9.72776,25.0,True
'2018-02-13T07:31:00',9.72592,9.72664,9.72569,9.72662,17.0,9.72792,9.72862,9.72767,9.7286,17.0,False
'2018-02-13T07:32:00',9.72643,9.72643,9.72541,9.72595,12.0,9.72841,9.72841,9.72739,9.72795,12.0,False
'2018-02-13T07:33:00',9.72603,9.72636,9.72567,9.7258,7.0,9.72801,9.72834,9.72765,9.7278,7.0,True
'2018-02-13T07:34:00',9.72565,9.72862,9.72565,9.72797,28.0,9.72763,9.7306,9.72763,9.72995,28.0,False
'2018-02-13T07:35:00',9.72794,9.72818,9.72731,9.72797,41.0,9.72994,9.73016,9.72921,9.72995,41.0,False
'2018-02-13T07:36:00',9.72781,9.72799,9.72734,9.72749,158.0,9.72979,9.72997,9.72921,9.72921,158.0,True
'2018-02-13T07:37:00',9.72732,9.72936,9.72699,9.72912,16.0,9.72921,9.73134,9.72877,9.7311,16.5,False
'2018-02-13T07:38:00',9.72895,9.72905,9.72871,9.72905,7.0,9.73093,9.73103,9.73069,9.73103,7.0,True
'2018-02-13T07:39:00',9.72888,9.72935,9.72879,9.72931,8.0,9.73086,9.73133,9.73077,9.73131,8.0,True
'2018-02-13T07:40:00',9.72932,9.72967,9.72932,9.7294,5.0,9.7313,9.73165,9.7313,9.73138,5.0,True
'2018-02-13T07:41:00',9.72944,9.73106,9.72925,9.73106,9.0,9.73142,9.73306,9.73123,9.73306,9.5,True
'2018-02-13T07:42:00',9.73094,9.73124,9.73075,9.73124,8.0,9.73292,9.73324,9.73273,9.73324,8.0,True
'2018-02-13T07:43:00',9.73121,9.73174,9.73121,9.7317,10.0,9.73319,9.73372,9.73319,9.73368,10.0,False
'2018-02-13T07:44:00',9.73167,9.73167,9.73167,9.73167,1.0,9.73365,9.73365,9.73365,9.73365,1.0,True
'2018-02-13T07:45:00',9.73167,9.73182,9.73165,9.73172,4.0,9.73367,9.7338,9.73365,9.7337,4.0,False
'2018-02-13T07:46:00',9.73155,9.73173,9.7313,9.73155,16.0,9.73353,9.73371,9.73328,9.73353,16.0,True
'2018-02-13T07:47:00',9.73166,9.73169,9.73161,9.73161,3.0,9.73364,9.73367,9.73361,9.73361,3.0,False
'2018-02-13T07:48:00',9.73165,9.73165,9.7312,9.73127,7.0,9.73365,9.73365,9.73318,9.73325,7.0,True
'2018-02-13T07:49:00',9.73126,9.73153,9.73126,9.73136,7.0,9.73324,9.73351,9.73324,9.73334,7.0,True
'2018-02-13T07:50:00',9.73119,9.73161,9.73119,9.73155,14.0,9.73317,9.73359,9.73317,9.73353,14.0,False
'2018-02-13T07:51:00',9.73136,9.73152,9.73127,9.73143,8.0,9.73334,9.7335,9.73325,9.73341,8.0,True
'2018-02-13T07:52:00',9.73159,9.73163,9.7314,9.73154,6.0,9.73357,9.73361,9.7334,9.73352,6.0,False
'2018-02-13T07:53:00',9.7316,9.7316,9.73133,9.73148,7.0,9.73358,9.73358,9.73332,9.73346,7.0,True
'2018-02-13T07:54:00',9.73144,9.73162,9.73142,9.73154,7.0,9.73342,9.7336,9.7334,9.73352,7.0,False
'2018-02-13T07:55:00',9.73172,9.73173,9.73118,9.73137,7.0,9.7337,9.73371,9.73318,9.73337,7.0,False
'2018-02-13T07:56:00',9.73128,9.73128,9.73086,9.73087,5.0,9.73326,9.73326,9.73284,9.73285,5.0,True
'2018-02-13T07:57:00',9.73103,9.73145,9.73103,9.73134,7.0,9.73301,9.73343,9.73301,9.73332,7.0,True
'2018-02-13T07:58:00',9.73132,9.73194,9.73022,9.73194,23.0,9.73332,9.73392,9.7322,9.73392,24.85,False
'2018-02-13T07:59:00',9.73179,9.73199,9.73174,9.73174,9.0,9.73377,9.73397,9.73364,9.73372,9.0,True
'2018-02-13T08:00:00',9.73203,9.73204,9.73178,9.73184,17.0,9.73381,9.73394,9.73368,9.7337,17.5,True
'2018-02-13T08:01:00',9.73172,9.73231,9.73,9.73204,41.33,9.73362,9.73417,9.73187,9.73394,38.5,True
'2018-02-13T08:02:00',9.73218,9.73218,9.73199,9.73216,18.94,9.73408,9.73408,9.73385,9.73394,14.0,False
'2018-02-13T08:03:00',9.73216,9.73216,9.73212,9.73212,15.0,9.73379,9.73402,9.73379,9.73391,15.0,False
'2018-02-13T08:04:00',9.73212,9.73222,9.72949,9.72955,39.93,9.73386,9.73412,9.73138,9.73144,34.0,False
'2018-02-13T08:05:00',9.72955,9.73047,9.72618,9.72943,90.66,9.73144,9.73237,9.72808,9.73133,85.5,False
'2018-02-13T08:06:00',9.72934,9.72936,9.72842,9.72933,18.0,9.73124,9.73126,9.73032,9.73123,18.0,False
'2018-02-13T08:07:00',9.72919,9.72919,9.72766,9.72773,21.86,9.73109,9.73109,9.72956,9.72963,21.6,True
'2018-02-13T08:08:00',9.72786,9.72817,9.72766,9.72783,38.72,9.72976,9.73009,9.72948,9.72975,37.5,False
'2018-02-13T08:09:00',9.72771,9.72771,9.72593,9.7272,53.96,9.72961,9.72961,9.7278,9.72904,50.0,False
'2018-02-13T08:10:00',9.7272,9.7272,9.72533,9.72625,64.45,9.72905,9.72905,9.72714,9.72815,60.32,True
'2018-02-13T08:11:00',9.72625,9.73001,9.72602,9.72987,50.37,9.72815,9.73172,9.72786,9.73171,52.8,False
'2018-02-13T08:12:00',9.73,9.73007,9.72732,9.72902,108.5,9.73172,9.73172,9.729,9.73092,105.75,False
'2018-02-13T08:13:00',9.72889,9.72907,9.72801,9.72844,30.5,9.73079,9.73099,9.73013,9.73056,30.5,True
'2018-02-13T08:14:00',9.72847,9.73079,9.72847,9.7304,33.36,9.73059,9.73252,9.73059,9.73252,43.5,False
'2018-02-13T08:15:00',9.7299,9.7299,9.72834,9.72858,43.0,9.73233,9.73233,9.73046,9.7307,43.5,False
'2018-02-13T08:16:00',9.7287,9.7288,9.72704,9.72717,44.0,9.73082,9.73092,9.72916,9.72929,44.0,True
'2018-02-13T08:17:00',9.72717,9.72762,9.72693,9.72751,45.37,9.72945,9.73018,9.72921,9.72978,37.5,True
'2018-02-13T08:18:00',9.72741,9.7277,9.72705,9.72759,39.0,9.72969,9.72997,9.72941,9.72991,39.5,False
'2018-02-13T08:19:00',9.72755,9.72773,9.72606,9.72606,47.74,9.72991,9.73013,9.72832,9.72832,49.5,True
'2018-02-13T08:20:00',9.72594,9.72619,9.72576,9.72618,45.68,9.72809,9.72837,9.72776,9.72826,42.75,True
'2018-02-13T08:21:00',9.72617,9.72754,9.7258,9.72664,65.37,9.72826,9.7291,9.72776,9.72879,61.0,True
'2018-02-13T08:22:00',9.72664,9.72683,9.72654,9.72683,31.0,9.7288,9.72904,9.72876,9.72893,31.5,False
'2018-02-13T08:23:00',9.72683,9.72688,9.72584,9.72591,56.34,9.72907,9.72907,9.72776,9.72824,55.5,True
'2018-02-13T08:24:00',9.72591,9.72625,9.72416,9.72602,99.55,9.72807,9.72849,9.72645,9.72841,94.5,True
'2018-02-13T08:25:00',9.72602,9.72635,9.72583,9.72635,89.19,9.72834,9.72867,9.72816,9.72839,72.0,False
'2018-02-13T08:26:00',9.72635,9.72635,9.72574,9.72612,53.0,9.72826,9.72837,9.72786,9.72826,55.5,False
'2018-02-13T08:27:00',9.72602,9.72626,9.72521,9.7261,65.0,9.72826,9.72827,9.72746,9.72818,69.5,True
'2018-02-13T08:28:00',9.7261,9.7269,9.72572,9.72618,48.0,9.7283,9.72867,9.72781,9.7282,50.0,False
'2018-02-13T08:29:00',9.72618,9.72618,9.72239,9.72481,117.86,9.72746,9.72776,9.72467,9.727,117.0,True
'2018-02-13T08:30:00',9.72491,9.72639,9.72354,9.72497,127.18,9.72695,9.72831,9.72584,9.72715,138.4,False
'2018-02-13T08:31:00',9.725,9.72534,9.72359,9.72462,51.35,9.72715,9.72747,9.72546,9.72698,52.0,True
'2018-02-13T08:32:00',9.72469,9.72633,9.72469,9.72569,113.85,9.72661,9.72867,9.72661,9.72761,118.79,False
'2018-02-13T08:33:00',9.72564,9.7257,9.7228,9.72299,170.36,9.72741,9.72782,9.72492,9.72492,169.1,True
'2018-02-13T08:34:00',9.72315,9.72407,9.72315,9.72374,67.1,9.72492,9.72619,9.72492,9.72546,76.5,False
'2018-02-13T08:35:00',9.72373,9.7245,9.72294,9.72294,70.0,9.72567,9.72647,9.72457,9.72457,71.55,False
'2018-02-13T08:36:00',9.72284,9.72314,9.71944,9.71944,166.5,9.72457,9.72501,9.7215,9.7215,167.69,True
'2018-02-13T08:37:00',9.71974,9.71974,9.71806,9.71954,109.49,9.7215,9.72176,9.71997,9.72169,105.8,True
'2018-02-13T08:38:00',9.71954,9.72084,9.71954,9.72074,74.05,9.72169,9.72292,9.72169,9.72272,54.0,False
'2018-02-13T08:39:00',9.72084,9.72084,9.72024,9.72069,69.09,9.72292,9.72303,9.72216,9.72261,63.1,True
'2018-02-13T08:40:00',9.72069,9.72414,9.72069,9.72394,78.04,9.72261,9.72641,9.72261,9.72606,68.0,False
'2018-02-13T08:41:00',9.72394,9.72424,9.72244,9.72393,119.49,9.72608,9.72618,9.72456,9.72567,156.29,True
'2018-02-13T08:42:00',9.72374,9.72413,9.72374,9.72413,33.19,9.72568,9.72568,9.72567,9.72567,37.0,True
'2018-02-13T08:43:00',9.72414,9.72814,9.72414,9.72495,132.62,9.72613,9.72976,9.72606,9.72723,147.48,True
'2018-02-13T08:44:00',9.72476,9.72782,9.724,9.72762,188.4,9.72696,9.72969,9.72622,9.72969,208.25,True
'2018-02-13T08:45:00',9.72734,9.72994,9.72674,9.72941,138.69,9.72951,9.73236,9.72906,9.73133,160.67,False
'2018-02-13T08:46:00',9.72941,9.72941,9.72654,9.7269,156.71,9.73135,9.73144,9.72858,9.72902,167.91,False
'2018-02-13T08:47:00',9.72677,9.72677,9.72293,9.72307,107.0,9.72889,9.72889,9.72505,9.72519,114.87,True
'2018-02-13T08:48:00',9.72295,9.72315,9.71981,9.72315,154.1,9.72509,9.72563,9.72193,9.72563,179.92,False
'2018-02-13T08:49:00',9.72338,9.72338,9.71685,9.71764,169.0,9.7255,9.7255,9.71933,9.71976,182.02,False
'2018-02-13T08:50:00',9.71776,9.71789,9.70833,9.70958,217.13,9.71988,9.72001,9.71103,9.71228,220.57,True
'2018-02-13T08:51:00',9.71012,9.71193,9.71011,9.71063,96.38,9.71282,9.71436,9.71264,9.71333,94.06,True
'2018-02-13T08:52:00',9.71195,9.71329,9.71191,9.71239,53.0,9.71406,9.71557,9.71406,9.71458,52.0,True
'2018-02-13T08:53:00',9.7123,9.71299,9.71029,9.71299,103.75,9.71458,9.71501,9.71257,9.71501,102.5,False
'2018-02-13T08:54:00',9.71282,9.71282,9.71198,9.71205,48.0,9.71482,9.715,9.71396,9.71396,48.5,True
'2018-02-13T08:55:00',9.71219,9.71268,9.71154,9.71249,55.0,9.71396,9.71502,9.71383,9.71494,56.0,True
'2018-02-13T08:56:00',9.71249,9.71355,9.71233,9.71355,98.0,9.71488,9.716,9.71471,9.71599,100.85,True
'2018-02-13T08:57:00',9.71378,9.71691,9.71366,9.71563,132.37,9.71622,9.71937,9.7161,9.718,133.82,True
'2018-02-13T08:58:00',9.71553,9.71662,9.71553,9.71602,73.0,9.7178,9.71902,9.7178,9.7183,74.0,True
'2018-02-13T08:59:00',9.71609,9.71657,9.71461,9.71623,91.0,9.71837,9.71885,9.71689,9.71856,91.5,False
'2018-02-13T09:00:00',9.7162,9.71667,9.71432,9.71571,132.59,9.71856,9.71874,9.71628,9.71767,130.37,False
'2018-02-13T09:01:00',9.7156,9.71641,9.71473,9.71478,86.87,9.71756,9.71839,9.71639,9.71703,86.37,True
'2018-02-13T09:02:00',9.71518,9.71768,9.71518,9.71719,46.1,9.71715,9.71964,9.71715,9.71915,46.11,True
'2018-02-13T09:03:00',9.71708,9.71907,9.71706,9.71907,66.1,9.71926,9.72103,9.71902,9.72103,63.0,False
'2018-02-13T09:04:00',9.71933,9.71997,9.7169,9.71721,59.8,9.72114,9.72193,9.71886,9.71939,63.98,True
'2018-02-13T09:05:00',9.71721,9.71933,9.71689,9.7188,87.0,9.71939,9.72113,9.71889,9.72076,88.09,True
'2018-02-13T09:06:00',9.71897,9.72036,9.71825,9.72027,100.0,9.72076,9.72232,9.72026,9.72225,103.17,True
'2018-02-13T09:07:00',9.72039,9.72246,9.72019,9.72233,87.5,9.72236,9.72442,9.72215,9.72429,92.27,True
'2018-02-13T09:08:00',9.72243,9.72364,9.72153,9.72317,109.5,9.72439,9.7256,9.72341,9.72498,124.78,False
'2018-02-13T09:09:00',9.72318,9.72338,9.72003,9.7218,128.24,9.72498,9.72516,9.72223,9.72376,148.69,True
'2018-02-13T09:10:00',9.72188,9.72342,9.72165,9.7219,113.5,9.72376,9.72529,9.72361,9.72388,121.49,False
'2018-02-13T09:11:00',9.72202,9.72206,9.71866,9.71956,127.0,9.72398,9.72402,9.72062,9.72186,143.92,True
'2018-02-13T09:12:00',9.71967,9.72282,9.7189,9.72282,107.0,9.72195,9.72498,9.72086,9.72478,108.65,False
'2018-02-13T09:13:00',9.72292,9.72452,9.72056,9.72069,80.99,9.72488,9.7265,9.72252,9.72266,84.1,True
'2018-02-13T09:14:00',9.72078,9.72277,9.72027,9.72229,120.86,9.72275,9.72466,9.72223,9.72425,122.5,False
'2018-02-13T09:15:00',9.72236,9.72238,9.71907,9.72018,91.87,9.72432,9.72435,9.72103,9.72196,96.15,True
'2018-02-13T09:16:00',9.72029,9.72344,9.72011,9.72285,112.5,9.72214,9.72541,9.72214,9.72481,115.0,True
'2018-02-13T09:17:00',9.72285,9.72543,9.72271,9.72509,88.09,9.72468,9.72739,9.72467,9.72705,87.5,False
'2018-02-13T09:18:00',9.72519,9.7253,9.72204,9.72227,101.98,9.72716,9.72726,9.72416,9.72416,109.9,False
'2018-02-13T09:19:00',9.72227,9.72286,9.71936,9.72151,103.59,9.72425,9.72504,9.72164,9.72338,107.95,True
'2018-02-13T09:20:00',9.72139,9.72337,9.72051,9.72305,126.56,9.72335,9.72533,9.72247,9.72465,127.35,False
'2018-02-13T09:21:00',9.72305,9.72305,9.71995,9.72044,93.37,9.72486,9.725,9.72191,9.7224,96.08,True
'2018-02-13T09:22:00',9.72056,9.72515,9.71874,9.72197,217.0,9.72252,9.72735,9.72118,9.7242,196.5,True
'2018-02-13T09:23:00',9.72187,9.72635,9.71955,9.72431,319.56,9.72415,9.72895,9.72201,9.72686,323.5,True
'2018-02-13T09:24:00',9.72433,9.72539,9.72377,9.72539,60.4,9.72705,9.72735,9.72633,9.72735,56.61,False
'2018-02-13T09:25:00',9.72525,9.72783,9.72328,9.72522,165.02,9.72735,9.73008,9.72581,9.72747,129.0,False
'2018-02-13T09:26:00',9.72501,9.72501,9.7237,9.72379,63.05,9.72737,9.72737,9.72593,9.72604,53.74,False
'2018-02-13T09:27:00',9.72371,9.72371,9.71925,9.72119,115.3,9.72596,9.72596,9.72143,9.72355,115.68,True
'2018-02-13T09:28:00',9.72118,9.72332,9.72025,9.72182,169.94,9.72355,9.72568,9.72271,9.7242,187.36,False
'2018-02-13T09:29:00',9.72174,9.72183,9.72173,9.72173,23.37,9.72415,9.72423,9.72341,9.72348,29.0,False
'2018-02-13T09:30:00',9.72173,9.72174,9.72173,9.72174,30.0,9.72349,9.72349,9.72299,9.7234,34.33,False
'2018-02-13T09:31:00',9.72174,9.72174,9.71295,9.71642,176.65,9.7233,9.72332,9.71523,9.71887,174.9,False
'2018-02-13T09:32:00',9.71669,9.71949,9.71564,9.71633,147.58,9.71886,9.72093,9.71767,9.71868,139.02,True
'2018-02-13T09:33:00',9.71633,9.71849,9.71596,9.71749,95.0,9.71857,9.72046,9.71833,9.71946,90.5,False
'2018-02-13T09:34:00',9.71744,9.71791,9.71724,9.71729,31.0,9.7194,9.71986,9.71923,9.71923,31.5,False
'2018-02-13T09:35:00',9.71729,9.71851,9.71576,9.71581,34.37,9.71919,9.72022,9.71773,9.71778,36.54,False
'2018-02-13T09:36:00',9.71573,9.71679,9.71456,9.7158,59.39,9.71769,9.71808,9.71652,9.71748,52.0,False
'2018-02-13T09:37:00',9.7158,9.7158,9.71145,9.71151,78.67,9.71756,9.71756,9.71341,9.71347,73.0,False
'2018-02-13T09:38:00',9.71162,9.7129,9.71069,9.71121,117.23,9.71358,9.71486,9.71265,9.71297,122.2,True
'2018-02-13T09:39:00',9.71121,9.71511,9.71109,9.71392,131.2,9.71308,9.7174,9.71305,9.71588,169.52,True
'2018-02-13T09:40:00',9.71392,9.71522,9.71196,9.71522,114.78,9.71588,9.71719,9.71416,9.71718,134.65,False
'2018-02-13T09:41:00',9.71598,9.71598,9.71324,9.71356,104.37,9.71766,9.71805,9.7152,9.71554,121.85,True
'2018-02-13T09:42:00',9.71351,9.71408,9.71288,9.7137,66.36,9.71547,9.71619,9.71484,9.71555,67.9,True
'2018-02-13T09:43:00',9.7137,9.71625,9.7137,9.71564,102.76,9.71566,9.7182,9.71566,9.7176,101.3,False
'2018-02-13T09:44:00',9.71548,9.71548,9.71417,9.71424,52.12,9.71744,9.71744,9.71608,9.71625,52.2,True
'2018-02-13T09:45:00',9.71434,9.71612,9.71421,9.71577,56.0,9.7163,9.71808,9.71625,9.71773,56.6,False
'2018-02-13T09:46:00',9.71577,9.71594,9.71377,9.71377,68.24,9.71754,9.7179,9.71551,9.7156,70.6,False
'2018-02-13T09:47:00',9.71377,9.71377,9.7136,9.7136,11.5,9.71554,9.71566,9.71532,9.71558,9.35,True
'2018-02-13T09:48:00',9.7136,9.71694,9.71359,9.71464,125.37,9.71546,9.71878,9.71546,9.71651,147.09,True
'2018-02-13T09:49:00',9.71464,9.71544,9.71434,9.71544,109.5,9.7165,9.71729,9.71626,9.71723,151.38,False
'2018-02-13T09:50:00',9.71544,9.71544,9.71358,9.71364,86.0,9.71721,9.71721,9.71538,9.7154,114.35,True
'2018-02-13T09:51:00',9.71364,9.71514,9.71344,9.71374,106.0,9.71532,9.71704,9.715,9.71567,135.75,True
'2018-02-13T09:52:00',9.71388,9.71518,9.71388,9.71512,152.5,9.71576,9.71694,9.71572,9.71684,193.45,False
'2018-02-13T09:53:00',9.71512,9.71524,9.71347,9.71394,115.0,9.71685,9.71699,9.71517,9.71574,147.25,True
'2018-02-13T09:54:00',9.71394,9.71619,9.71394,9.71594,59.37,9.71579,9.71796,9.71575,9.71775,81.92,True
'2018-02-13T09:55:00',9.71594,9.71858,9.71524,9.71597,92.24,9.71775,9.72073,9.71692,9.71795,125.35,True
'2018-02-13T09:56:00',9.71604,9.71804,9.71604,9.71795,99.05,9.71801,9.72001,9.71801,9.71993,144.69,True
'2018-02-13T09:57:00',9.71784,9.71844,9.71739,9.71844,41.0,9.7199,9.72016,9.7191,9.72016,61.0,True
'2018-02-13T09:58:00',9.71844,9.71884,9.71844,9.71884,34.0,9.72025,9.72042,9.72025,9.7204,49.37,False
'2018-02-13T09:59:00',9.71884,9.71884,9.71704,9.71843,109.0,9.7204,9.72042,9.71878,9.72031,148.37,True
'2018-02-13T10:00:00',9.71843,9.72078,9.71702,9.72054,107.4,9.72031,9.72284,9.71901,9.7225,125.96,False
'2018-02-13T10:01:00',9.72049,9.72127,9.71965,9.71965,53.0,9.72246,9.72325,9.72162,9.72162,56.14,True
'2018-02-13T10:02:00',9.71953,9.72178,9.71944,9.72178,59.5,9.72151,9.72349,9.7214,9.72341,59.37,False
'2018-02-13T10:03:00',9.72178,9.72178,9.72065,9.72158,79.5,9.72352,9.72355,9.72261,9.72341,79.6,False
'2018-02-13T10:04:00',9.72158,9.72183,9.72078,9.72138,55.5,9.72342,9.72357,9.72262,9.72324,55.6,False
'2018-02-13T10:05:00',9.72138,9.7217,9.72034,9.72133,63.5,9.72318,9.72343,9.72211,9.72305,67.75,True
'2018-02-13T10:06:00',9.72133,9.72289,9.72133,9.72234,65.61,9.72309,9.72488,9.72309,9.72422,65.0,False
'2018-02-13T10:07:00',9.72237,9.72237,9.72008,9.72049,63.74,9.7242,9.72422,9.72204,9.72246,62.7,True
'2018-02-13T10:08:00',9.72038,9.72123,9.72013,9.72103,44.97,9.72234,9.72322,9.7219,9.72264,45.4,True
'2018-02-13T10:09:00',9.72103,9.7235,9.72052,9.72227,108.12,9.72284,9.72529,9.72239,9.72415,113.67,False
'2018-02-13T10:10:00',9.72227,9.723,9.72064,9.72115,65.6,9.72414,9.72491,9.72258,9.72288,60.9,False
'2018-02-13T10:11:00',9.72115,9.72245,9.7209,9.72091,75.07,9.72326,9.72443,9.72256,9.72272,67.68,False
'2018-02-13T10:12:00',9.72091,9.72102,9.71955,9.72067,42.74,9.72285,9.72299,9.72151,9.72252,45.5,False
'2018-02-13T10:13:00',9.72056,9.72056,9.7194,9.71953,71.64,9.72252,9.72254,9.72133,9.72151,75.42,True
'2018-02-13T10:14:00',9.71953,9.72094,9.71948,9.72094,143.61,9.72151,9.72291,9.72144,9.72291,171.69,True
'2018-02-13T10:15:00',9.72094,9.72242,9.72034,9.72212,106.91,9.72273,9.72436,9.72228,9.7241,114.23,False
'2018-02-13T10:16:00',9.72219,9.72219,9.71994,9.72056,137.58,9.72415,9.72415,9.72183,9.7225,168.0,False
'2018-02-13T10:17:00',9.72056,9.72099,9.71932,9.71937,150.34,9.72233,9.72293,9.72107,9.72115,203.62,True
'2018-02-13T10:18:00',9.71937,9.72028,9.7193,9.71949,105.1,9.72118,9.72227,9.72118,9.72153,137.35,False
'2018-02-13T10:19:00',9.71948,9.72071,9.71941,9.71946,65.85,9.72153,9.72267,9.72109,9.72109,70.65,False
'2018-02-13T10:20:00',9.71946,9.72075,9.71929,9.71929,147.74,9.72129,9.72271,9.72109,9.72109,171.46,False
'2018-02-13T10:21:00',9.71944,9.72047,9.71711,9.7179,142.15,9.72109,9.72238,9.71903,9.71986,134.12,False
'2018-02-13T10:22:00',9.7179,9.7189,9.71722,9.71766,85.92,9.71986,9.72087,9.71918,9.71974,78.09,True
'2018-02-13T10:23:00',9.71769,9.72281,9.71769,9.72127,80.1,9.71974,9.72477,9.71974,9.72323,75.1,False
'2018-02-13T10:24:00',9.72119,9.72259,9.71998,9.72078,128.05,9.72336,9.72455,9.72195,9.72273,141.79,True
'2018-02-13T10:25:00',9.72086,9.72275,9.72074,9.72096,131.75,9.72282,9.72473,9.72271,9.72292,133.25,False
'2018-02-13T10:26:00',9.72098,9.72227,9.7196,9.72068,132.1,9.72294,9.72423,9.72125,9.72238,141.11,False
'2018-02-13T10:27:00',9.72068,9.72071,9.71607,9.71607,54.0,9.72246,9.72255,9.71789,9.71789,62.84,True
'2018-02-13T10:28:00',9.71607,9.71965,9.71607,9.71935,68.79,9.71777,9.72154,9.71777,9.72119,62.5,True
'2018-02-13T10:29:00',9.71943,9.72002,9.71918,9.71974,65.74,9.72131,9.72189,9.72104,9.72161,66.0,True
'2018-02-13T10:30:00',9.72006,9.72272,9.71951,9.71978,138.11,9.72161,9.72469,9.72141,9.72158,146.48,True
'2018-02-13T10:31:00',9.71978,9.72024,9.71864,9.71998,85.37,9.72146,9.7219,9.72041,9.7219,86.5,True
'2018-02-13T10:32:00',9.72,9.72191,9.7196,9.72187,83.61,9.7219,9.7238,9.72146,9.72373,81.21,True
'2018-02-13T10:33:00',9.72187,9.72855,9.72187,9.72763,148.82,9.72373,9.73045,9.72359,9.72953,146.39,False
'2018-02-13T10:34:00',9.72777,9.72829,9.72385,9.72722,118.24,9.72967,9.73021,9.72574,9.72906,150.85,True
'2018-02-13T10:35:00',9.72722,9.72812,9.72542,9.72812,147.8,9.72906,9.72985,9.72727,9.72984,171.78,False
'2018-02-13T10:36:00',9.728,9.72813,9.7257,9.72612,92.48,9.72984,9.72984,9.72759,9.72799,101.38,True
'2018-02-13T10:37:00',9.72612,9.72669,9.72594,9.72669,53.0,9.72799,9.72835,9.72786,9.72835,64.47,True
'2018-02-13T10:38:00',9.72656,9.7279,9.72656,9.72747,69.0,9.72836,9.72964,9.72836,9.72936,81.53,False
'2018-02-13T10:39:00',9.7276,9.72845,9.72728,9.72729,56.0,9.7295,9.7302,9.72914,9.72914,62.54,True
'2018-02-13T10:40:00',9.72726,9.72927,9.72724,9.72737,98.55,9.72907,9.73112,9.72907,9.72924,108.52,True
'2018-02-13T10:41:00',9.72737,9.72895,9.72734,9.72825,59.5,9.72924,9.73073,9.72923,9.73004,73.32,True
'2018-02-13T10:42:00',9.72828,9.73062,9.72817,9.73062,60.0,9.73004,9.73244,9.73004,9.73244,64.41,False
'2018-02-13T10:43:00',9.73062,9.73141,9.72954,9.73009,225.0,9.73252,9.73328,9.73139,9.73193,262.64,True
'2018-02-13T10:44:00',9.73009,9.73198,9.72971,9.7313,98.4,9.73193,9.73376,9.73161,9.73315,109.13,False
'2018-02-13T10:45:00',9.7313,9.73194,9.72939,9.73003,101.0,9.73315,9.73374,9.73129,9.7319,111.09,True
'2018-02-13T10:46:00',9.73003,9.73193,9.72923,9.7316,57.9,9.73179,9.73379,9.73089,9.73349,57.47,True
'2018-02-13T10:47:00',9.73147,9.7321,9.73112,9.7319,43.5,9.73337,9.73384,9.73299,9.73376,45.0,False
'2018-02-13T10:48:00',9.7319,9.7319,9.73035,9.73052,92.61,9.73374,9.73374,9.73223,9.73232,93.5,False
'2018-02-13T10:49:00',9.73052,9.73098,9.72761,9.72819,79.73,9.73225,9.73278,9.72941,9.72984,80.74,False
'2018-02-13T10:50:00',9.72819,9.72872,9.72583,9.72647,141.76,9.73001,9.73053,9.72767,9.7283,136.74,False
'2018-02-13T10:51:00',9.72647,9.72691,9.72583,9.72602,111.97,9.72816,9.72876,9.72772,9.72786,107.5,True
'2018-02-13T10:52:00',9.72602,9.73044,9.72602,9.72911,138.75,9.72786,9.73223,9.72786,9.73101,104.5,False
'2018-02-13T10:53:00',9.72914,9.72994,9.72714,9.72728,79.68,9.73101,9.73172,9.72897,9.72913,71.0,False
'2018-02-13T10:54:00',9.72728,9.72744,9.72576,9.72641,105.08,9.72918,9.72925,9.72755,9.72825,89.5,True
'2018-02-13T10:55:00',9.72646,9.72697,9.72607,9.72646,78.42,9.72836,9.72881,9.72795,9.72823,75.6,False
'2018-02-13T10:56:00',9.72633,9.72701,9.72587,9.72601,63.34,9.72823,9.72891,9.72776,9.72777,67.29,False
'2018-02-13T10:57:00',9.72614,9.72627,9.72294,9.7241,90.76,9.72792,9.72803,9.72473,9.72588,96.83,False
'2018-02-13T10:58:00',9.7241,9.72414,9.72231,9.72265,92.66,9.72586,9.726,9.72421,9.72453,89.5,False
'2018-02-13T10:59:00',9.72272,9.72309,9.72155,9.72219,87.56,9.72453,9.72486,9.72339,9.72393,85.0,False
'2018-02-13T11:00:00',9.72219,9.72299,9.71878,9.71878,112.77,9.72403,9.72479,9.72058,9.72058,114.21,True
'2018-02-13T11:01:00',9.71878,9.72239,9.71878,9.72064,95.33,9.72058,9.72422,9.72058,9.7225,95.33,False
'2018-02-13T11:02:00',9.72064,9.72081,9.71771,9.71782,68.5,9.7225,9.72254,9.7196,9.7196,73.8,True
'2018-02-13T11:03:00',9.71795,9.7207,9.71724,9.71816,115.0,9.7198,9.72256,9.71911,9.71994,139.54,False
'2018-02-13T11:04:00',9.71816,9.71849,9.71736,9.71807,96.47,9.72008,9.72035,9.71926,9.71982,108.21,True
'2018-02-13T11:05:00',9.71824,9.72119,9.71811,9.72065,128.2,9.71982,9.72294,9.71982,9.72257,135.5,True
'2018-02-13T11:06:00',9.72079,9.72309,9.72066,9.72304,96.5,9.72261,9.72493,9.72251,9.72486,107.75,True
'2018-02-13T11:07:00',9.72317,9.72375,9.72253,9.72339,79.0,9.72486,9.72554,9.72425,9.7251,94.2,False
'2018-02-13T11:08:00',9.72339,9.7236,9.71892,9.71956,120.25,9.72495,9.72543,9.7208,9.72142,131.08,True
'2018-02-13T11:09:00',9.71957,9.72063,9.71957,9.72022,42.0,9.72146,9.72239,9.72146,9.72205,48.04,True
'2018-02-13T11:10:00',9.72035,9.72309,9.72035,9.72309,72.0,9.72216,9.72494,9.72216,9.72494,81.74,False
'2018-02-13T11:11:00',9.72317,9.72323,9.72202,9.72304,81.95,9.72498,9.72511,9.72378,9.72484,94.77,False
'2018-02-13T11:12:00',9.72294,9.72294,9.71988,9.72225,109.0,9.72484,9.72484,9.72178,9.724,121.96,False
'2018-02-13T11:13:00',9.72225,9.72295,9.72019,9.72069,85.5,9.72411,9.7248,9.72201,9.72251,95.87,False
'2018-02-13T11:14:00',9.72069,9.72093,9.71982,9.72013,92.0,9.72251,9.72277,9.72172,9.72198,98.77,False
'2018-02-13T11:15:00',9.72027,9.72123,9.71825,9.71947,142.9,9.72198,9.72299,9.72015,9.72133,159.32,False
'2018-02-13T11:16:00',9.71955,9.72036,9.71786,9.7182,93.0,9.72122,9.72202,9.71967,9.7198,105.45,True
'2018-02-13T11:17:00',9.7182,9.72059,9.7176,9.72059,69.49,9.71998,9.72249,9.71948,9.72249,75.31,False
'2018-02-13T11:18:00',9.72059,9.72059,9.71752,9.71765,65.75,9.72243,9.72243,9.71942,9.71946,57.5,True
'2018-02-13T11:19:00',9.71752,9.71888,9.7174,9.71888,67.57,9.71942,9.7207,9.71929,9.7207,62.5,True
'2018-02-13T11:20:00',9.71888,9.72137,9.71888,9.72084,84.14,9.72077,9.72325,9.72077,9.72268,78.5,True
'2018-02-13T11:21:00',9.72084,9.72111,9.7193,9.72105,89.0,9.72258,9.72286,9.72119,9.72282,99.1,True
'2018-02-13T11:22:00',9.72105,9.72198,9.72103,9.72106,88.17,9.72293,9.72383,9.72288,9.72288,82.12,False
'2018-02-13T11:23:00',9.72104,9.72104,9.7203,9.7203,66.67,9.72288,9.72288,9.72212,9.72212,59.5,True
'2018-02-13T11:24:00',9.7203,9.72181,9.71972,9.72181,66.33,9.72212,9.72365,9.72161,9.72365,64.0,False
'2018-02-13T11:25:00',9.72179,9.72194,9.72012,9.72063,92.0,9.72365,9.72382,9.72173,9.72251,86.0,True
'2018-02-13T11:26:00',9.72055,9.7221,9.71964,9.72114,103.62,9.7224,9.7239,9.72154,9.72298,107.37,True
'2018-02-13T11:27:00',9.72102,9.72157,9.7205,9.72151,68.5,9.72285,9.72345,9.72236,9.72328,84.27,True
'2018-02-13T11:28:00',9.72138,9.72156,9.72105,9.72152,44.0,9.72328,9.7234,9.72292,9.7234,54.36,True
'2018-02-13T11:29:00',9.72152,9.72264,9.72095,9.72182,81.0,9.72333,9.7244,9.72283,9.72372,100.6,True
'2018-02-13T11:30:00',9.72169,9.72355,9.72169,9.72353,122.5,9.72344,9.72543,9.72344,9.72543,153.25,False
'2018-02-13T11:31:00',9.72353,9.72355,9.72092,9.72187,121.0,9.72538,9.72538,9.72278,9.72377,145.93,False
'2018-02-13T11:32:00',9.72173,9.7218,9.72053,9.72121,55.0,9.72365,9.7237,9.7224,9.72283,66.49,True
'2018-02-13T11:33:00',9.72121,9.72323,9.72085,9.72293,117.98,9.72285,9.72503,9.72269,9.72459,124.63,False
'2018-02-13T11:34:00',9.72306,9.72333,9.72156,9.72185,85.5,9.72481,9.72508,9.72341,9.72361,100.19,True
'2018-02-13T11:35:00',9.72185,9.72271,9.72184,9.72237,75.0,9.72371,9.72461,9.72369,9.72403,94.24,False
'2018-02-13T11:36:00',9.72237,9.72548,9.72144,9.72149,129.0,9.72414,9.72695,9.72328,9.72333,162.32,True
'2018-02-13T11:37:00',9.72149,9.72963,9.72091,9.72858,208.48,9.72333,9.73142,9.72267,9.7304,256.58,True
'2018-02-13T11:38:00',9.72879,9.73324,9.72849,9.73162,162.77,9.73062,9.73514,9.73039,9.73312,195.84,True
'2018-02-13T11:39:00',9.73162,9.73337,9.73104,9.73322,123.0,9.73334,9.73517,9.73234,9.73512,143.85,True
'2018-02-13T11:40:00',9.73316,9.7353,9.73015,9.73526,218.5,9.73497,9.7372,9.73203,9.73716,216.96,False
'2018-02-13T11:41:00',9.7348,9.7348,9.73205,9.73349,159.45,9.7367,9.7367,9.73397,9.73539,147.5,False
'2018-02-13T11:42:00',9.73362,9.73477,9.7327,9.73303,149.2,9.73545,9.73659,9.73447,9.73489,151.5,False
'2018-02-13T11:43:00',9.73287,9.73309,9.7301,9.73307,93.42,9.73475,9.73478,9.73187,9.73478,94.2,True
'2018-02-13T11:44:00',9.7332,9.7332,9.73206,9.73315,50.0,9.73489,9.73493,9.73373,9.73493,51.45,False
'2018-02-13T11:45:00',9.73315,9.73321,9.72962,9.73216,115.0,9.73483,9.73496,9.73122,9.73404,120.47,False
'2018-02-13T11:46:00',9.73229,9.73232,9.73028,9.73214,62.0,9.73404,9.73418,9.73215,9.73394,61.5,False
'2018-02-13T11:47:00',9.73227,9.73288,9.72873,9.72924,139.0,9.73403,9.73474,9.73062,9.73114,140.64,True
'2018-02-13T11:48:00',9.72957,9.73291,9.7293,9.7322,123.55,9.73147,9.73481,9.73119,9.7341,121.9,True
'2018-02-13T11:49:00',9.73233,9.73293,9.73231,9.73293,31.0,9.73425,9.73467,9.73421,9.73466,31.0,True
'2018-02-13T11:50:00',9.73293,9.7335,9.73286,9.73297,53.5,9.73483,9.73517,9.73462,9.73481,52.5,True
'2018-02-13T11:51:00',9.73304,9.73349,9.73299,9.73301,36.5,9.73491,9.73523,9.73479,9.73482,37.0,True
'2018-02-13T11:52:00',9.73289,9.73456,9.73233,9.73335,147.42,9.73479,9.73629,9.73412,9.73515,148.49,True
'2018-02-13T11:53:00',9.73335,9.73489,9.73239,9.73489,53.5,9.73519,9.73669,9.73428,9.73669,50.1,False
'2018-02-13T11:54:00',9.73511,9.7354,9.7336,9.73455,75.5,9.73682,9.73721,9.73537,9.73632,74.0,True
'2018-02-13T11:55:00',9.73455,9.73771,9.73189,9.73761,117.0,9.73626,9.73952,9.73379,9.73951,120.07,False
'2018-02-13T11:56:00',9.73747,9.73763,9.7366,9.73702,67.6,9.73937,9.73952,9.73834,9.73887,68.35,False
'2018-02-13T11:57:00',9.73702,9.73744,9.73537,9.73563,111.4,9.73892,9.73928,9.73713,9.73734,108.6,False
'2018-02-13T11:58:00',9.73548,9.73593,9.73413,9.73478,228.6,9.73733,9.73777,9.73604,9.73669,227.75,False
'2018-02-13T11:59:00',9.73478,9.73494,9.73278,9.73345,100.5,9.73654,9.73668,9.73467,9.73537,101.0,False
'2018-02-13T12:00:00',9.73345,9.73414,9.73126,9.73127,129.17,9.73527,9.73582,9.73301,9.73312,135.6,False
'2018-02-13T12:01:00',9.73127,9.73196,9.73025,9.73026,97.17,9.73317,9.73379,9.73215,9.73215,99.6,True
'2018-02-13T12:02:00',9.7304,9.73264,9.73008,9.73081,158.94,9.73215,9.73419,9.73183,9.73271,156.86,False
'2018-02-13T12:03:00',9.73063,9.73086,9.73007,9.73043,45.0,9.73253,9.73276,9.73197,9.73207,45.0,False
'2018-02-13T12:04:00',9.73043,9.73091,9.72918,9.72956,48.37,9.7322,9.73272,9.73104,9.73148,47.0,True
'2018-02-13T12:05:00',9.72956,9.73172,9.72956,9.73172,30.0,9.73141,9.73346,9.73141,9.73346,30.0,False
'2018-02-13T12:06:00',9.73172,9.73172,9.73134,9.73144,23.0,9.73333,9.73346,9.7332,9.73323,23.0,True
'2018-02-13T12:07:00',9.73144,9.73178,9.73144,9.73146,25.0,9.73322,9.7337,9.73322,9.73334,25.0,True
'2018-02-13T12:08:00',9.73146,9.73235,9.73146,9.73222,38.0,9.73321,9.73425,9.73321,9.73386,38.87,True
'2018-02-13T12:09:00',9.73239,9.73252,9.73159,9.73219,93.0,9.73406,9.73433,9.73346,9.73396,94.05,True
'2018-02-13T12:10:00',9.73204,9.73423,9.73132,9.73332,110.0,9.73393,9.73606,9.73321,9.73496,115.39,True
'2018-02-13T12:11:00',9.73332,9.73377,9.73319,9.73377,48.5,9.73516,9.73567,9.73496,9.73546,49.87,False
'2018-02-13T12:12:00',9.73377,9.73528,9.73338,9.73338,71.5,9.73567,9.73718,9.73526,9.73526,73.5,True
'2018-02-13T12:13:00',9.73338,9.73554,9.73189,9.73421,166.0,9.73526,9.73731,9.73379,9.73611,178.29,True
'2018-02-13T12:14:00',9.73421,9.73518,9.73295,9.73473,60.5,9.73601,9.73706,9.73472,9.73662,61.7,False
'2018-02-13T12:15:00',9.73473,9.73523,9.73435,9.73461,81.0,9.73665,9.73704,9.73611,9.73646,81.4,True
'2018-02-13T12:16:00',9.73466,9.73505,9.73454,9.73467,47.0,9.73646,9.73694,9.73621,9.73646,47.7,True
'2018-02-13T12:17:00',9.73454,9.73655,9.73454,9.73642,44.0,9.73644,9.73845,9.73644,9.73816,45.65,True
'2018-02-13T12:18:00',9.73636,9.73778,9.7357,9.73778,57.0,9.73816,9.73934,9.73737,9.73934,58.37,False
'2018-02-13T12:19:00',9.73778,9.73778,9.73664,9.73708,41.37,9.73921,9.73924,9.73845,9.73863,40.5,False
'2018-02-13T12:20:00',9.73708,9.73708,9.73504,9.73607,51.5,9.73864,9.73865,9.73694,9.73788,52.35,True
'2018-02-13T12:21:00',9.73594,9.73656,9.73541,9.73606,97.0,9.73784,9.73846,9.73721,9.73794,97.0,False
'2018-02-13T12:22:00',9.73606,9.73644,9.73447,9.73461,82.5,9.73782,9.73816,9.73628,9.73643,83.2,False
'2018-02-13T12:23:00',9.73461,9.73509,9.7338,9.73396,55.5,9.73643,9.73691,9.7357,9.73576,63.51,True
'2018-02-13T12:24:00',9.73396,9.73622,9.73307,9.73622,81.0,9.73571,9.73809,9.73488,9.73809,97.14,True
'2018-02-13T12:25:00',9.73622,9.73728,9.73622,9.73726,56.59,9.73812,9.73912,9.73812,9.73898,54.87,False
'2018-02-13T12:26:00',9.73711,9.73722,9.73633,9.7368,45.37,9.73898,9.73898,9.73816,9.7387,56.85,True
'2018-02-13T12:27:00',9.73681,9.73855,9.73681,9.73855,52.0,9.7387,9.74044,9.73846,9.74021,61.85,False
'2018-02-13T12:28:00',9.73817,9.73817,9.73475,9.73496,65.0,9.73982,9.73982,9.73661,9.73677,68.49,True
'2018-02-13T12:29:00',9.73496,9.73746,9.73496,9.73746,68.63,9.73675,9.73925,9.73675,9.7392,62.88,False
'2018-02-13T12:30:00',9.73746,9.73746,9.73594,9.73604,72.6,9.73902,9.73902,9.7378,9.73782,61.87,False
'2018-02-13T12:31:00',9.73604,9.73604,9.7337,9.7337,61.5,9.73767,9.73781,9.73554,9.73556,62.85,True
'2018-02-13T12:32:00',9.7337,9.7358,9.73354,9.73563,56.0,9.73553,9.73764,9.7354,9.73752,67.08,False
'2018-02-13T12:33:00',9.73555,9.7356,9.73427,9.73454,47.5,9.73735,9.7375,9.736,9.7364,50.19,True
'2018-02-13T12:34:00',9.73454,9.73925,9.73454,9.73925,63.5,9.73627,9.7411,9.73627,9.74104,72.15,True
'2018-02-13T12:35:00',9.73921,9.74251,9.73921,9.74227,102.11,9.74104,9.74412,9.74104,9.74412,106.17,True
'2018-02-13T12:36:00',9.74243,9.74765,9.7424,9.74765,113.88,9.74412,9.74937,9.74412,9.7493,104.48,False
'2018-02-13T12:37:00',9.74765,9.74765,9.74523,9.7468,138.22,9.74918,9.74918,9.74706,9.74858,136.08,True
'2018-02-13T12:38:00',9.7468,9.74805,9.74647,9.74805,55.0,9.74844,9.74992,9.7482,9.74992,56.47,False
'2018-02-13T12:39:00',9.74815,9.75022,9.74694,9.74694,107.46,9.75001,9.75193,9.74879,9.74879,109.77,False
'2018-02-13T12:40:00',9.74694,9.74928,9.74679,9.74694,70.5,9.74882,9.75097,9.74868,9.74879,73.35,False
'2018-02-13T12:41:00',9.74694,9.74768,9.74538,9.74563,89.62,9.74882,9.74934,9.74724,9.74741,88.37,True
'2018-02-13T12:42:00',9.74554,9.74643,9.74534,9.74624,70.87,9.74742,9.74801,9.74715,9.74795,73.1,True
'2018-02-13T12:43:00',9.74625,9.74803,9.74625,9.74778,75.5,9.74795,9.74964,9.74795,9.74954,78.27,False
'2018-02-13T12:44:00',9.74778,9.74778,9.74624,9.74731,68.0,9.74951,9.74951,9.74811,9.74916,71.82,False
'2018-02-13T12:45:00',9.74724,9.74786,9.74667,9.74704,66.12,9.74908,9.74956,9.74841,9.74876,65.5,True
'2018-02-13T12:46:00',9.74694,9.75009,9.74684,9.74976,103.62,9.7487,9.75189,9.74846,9.75147,112.46,False
'2018-02-13T12:47:00',9.74976,9.75015,9.74871,9.74871,57.61,9.75144,9.75198,9.75052,9.75056,57.5,False
'2018-02-13T12:48:00',9.74871,9.74925,9.7486,9.74869,25.0,9.75052,9.75097,9.75046,9.75046,25.0,True
'2018-02-13T12:49:00',9.74869,9.75039,9.74864,9.74996,38.0,9.75045,9.75214,9.75036,9.7516,38.49,True
'2018-02-13T12:50:00',9.74996,9.75018,9.74953,9.74991,48.5,9.75161,9.75196,9.75113,9.75172,48.0,False
'2018-02-13T12:51:00',9.74977,9.74984,9.74952,9.74964,36.0,9.75167,9.75167,9.75126,9.75146,36.0,True
'2018-02-13T12:52:00',9.74978,9.75132,9.7496,9.75079,38.0,9.75146,9.75261,9.75146,9.75226,37.12,True
'2018-02-13T12:53:00',9.75066,9.75103,9.75066,9.75103,20.0,9.75226,9.7526,9.75226,9.75226,20.5,False
'2018-02-13T12:54:00',9.75087,9.7509,9.75014,9.75067,34.0,9.75226,9.75227,9.75166,9.75221,34.74,True
'2018-02-13T12:55:00',9.75049,9.75111,9.75007,9.75098,31.74,9.75221,9.75227,9.75171,9.75226,32.2,False
'2018-02-13T12:56:00',9.75113,9.75113,9.75086,9.75097,18.11,9.75226,9.75267,9.75226,9.75226,17.0,False
'2018-02-13T12:57:00',9.75111,9.75158,9.75001,9.75001,31.37,9.75226,9.75226,9.75168,9.75168,31.0,False
'2018-02-13T12:58:00',9.75001,9.75026,9.74874,9.74914,67.0,9.75166,9.75171,9.75055,9.7509,71.42,False
'2018-02-13T12:59:00',9.74914,9.74939,9.74743,9.74802,80.5,9.75083,9.75096,9.74933,9.74967,85.44,False
'2018-02-13T13:00:00',9.74802,9.74877,9.74741,9.74741,60.0,9.74966,9.75028,9.74906,9.74906,64.04,False
'2018-02-13T13:01:00',9.74754,9.74799,9.74718,9.74718,36.0,9.74906,9.74961,9.74876,9.74887,36.87,True
'2018-02-13T13:02:00',9.74718,9.74774,9.74716,9.74754,58.0,9.74886,9.74946,9.74876,9.74927,63.08,False
'2018-02-13T13:03:00',9.74752,9.74778,9.74714,9.74714,55.5,9.7492,9.74947,9.74881,9.74881,57.84,True
'2018-02-13T13:04:00',9.74714,9.74845,9.74714,9.74845,41.5,9.74889,9.7502,9.74889,9.74991,43.6,False
'2018-02-13T13:05:00',9.74845,9.74873,9.7471,9.74714,69.0,9.75016,9.75042,9.74876,9.74893,73.39,False
'2018-02-13T13:06:00',9.74714,9.74874,9.74633,9.74654,65.5,9.74902,9.75047,9.74799,9.74819,69.02,False
'2018-02-13T13:07:00',9.74654,9.7466,9.74639,9.74654,7.5,9.74817,9.74819,9.74796,9.74819,7.0,True
'2018-02-13T13:08:00',9.74654,9.74658,9.74654,9.74658,5.74,9.74819,9.74827,9.74819,9.74827,4.52,False
'2018-02-13T13:09:00',9.74658,9.74679,9.74385,9.7445,41.9,9.74836,9.7484,9.74576,9.74622,38.89,True
'2018-02-13T13:10:00',9.74436,9.74563,9.74436,9.74562,57.0,9.74622,9.74729,9.74608,9.74716,58.5,True
'2018-02-13T13:11:00',9.74548,9.74651,9.74535,9.74632,30.0,9.74716,9.74811,9.74716,9.74803,31.61,True
'2018-02-13T13:12:00',9.74619,9.74813,9.74571,9.74658,68.0,9.74802,9.74971,9.74764,9.74816,69.24,True
'2018-02-13T13:13:00',9.74623,9.74692,9.74623,9.74672,42.0,9.74808,9.74857,9.74796,9.74846,44.98,True
'2018-02-13T13:14:00',9.74658,9.74719,9.74658,9.74678,13.0,9.74846,9.74866,9.74846,9.74846,13.5,False
'2018-02-13T13:15:00',9.7469,9.7469,9.74665,9.74674,7.0,9.74846,9.74847,9.74846,9.74847,7.0,False
'2018-02-13T13:16:00',9.74687,9.74687,9.74659,9.74662,20.0,9.74847,9.74858,9.74826,9.74842,20.0,True
'2018-02-13T13:17:00',9.74654,9.74696,9.74613,9.74696,33.0,9.74842,9.74858,9.74771,9.74858,34.73,False
'2018-02-13T13:18:00',9.74696,9.7485,9.74688,9.74688,44.0,9.74841,9.75009,9.74841,9.74864,46.36,False
'2018-02-13T13:19:00',9.74688,9.74783,9.74568,9.74603,64.0,9.74851,9.74939,9.74743,9.74766,67.71,True
'2018-02-13T13:20:00',9.74616,9.74717,9.74609,9.74686,43.0,9.74766,9.74873,9.74766,9.74846,45.61,True
'2018-02-13T13:21:00',9.74699,9.74946,9.74678,9.74891,101.0,9.74846,9.75098,9.74836,9.75048,109.04,True
'2018-02-13T13:22:00',9.74872,9.74932,9.74797,9.74932,61.0,9.75038,9.75098,9.74976,9.75098,68.92,False
'2018-02-13T13:23:00',9.74932,9.74932,9.74807,9.74831,60.0,9.75096,9.75096,9.74966,9.74973,61.74,True
'2018-02-13T13:24:00',9.74812,9.74903,9.74794,9.74872,45.33,9.74973,9.75069,9.74973,9.75041,42.11,False
'2018-02-13T13:25:00',9.74893,9.74901,9.74797,9.74816,61.75,9.75061,9.75067,9.74983,9.74984,65.19,True
'2018-02-13T13:26:00',9.74833,9.74901,9.74816,9.74816,35.0,9.74984,9.75074,9.74984,9.74989,39.45,False
'2018-02-13T13:27:00',9.74816,9.74816,9.74764,9.74799,34.0,9.74989,9.74989,9.74941,9.74965,36.22,False
'2018-02-13T13:28:00',9.74813,9.74813,9.7474,9.74745,38.0,9.74965,9.74978,9.74896,9.74896,40.22,False
'2018-02-13T13:29:00',9.7475,9.7475,9.74683,9.74684,19.0,9.74896,9.74907,9.74863,9.74866,19.0,True
'2018-02-13T13:30:00',9.74684,9.7472,9.74658,9.74718,57.37,9.74846,9.74881,9.74811,9.7488,58.0,False
'2018-02-13T13:31:00',9.74705,9.74705,9.74636,9.74644,27.0,9.7488,9.7488,9.74796,9.74796,27.25,True
'2018-02-13T13:32:00',9.74629,9.74698,9.746,9.74685,57.74,9.74796,9.74866,9.74766,9.7486,60.0,False
'2018-02-13T13:33:00',9.74669,9.74687,9.74657,9.74657,19.0,9.74854,9.74861,9.74816,9.74816,20.5,False
'2018-02-13T13:34:00',9.74657,9.74657,9.74462,9.74462,55.59,9.74827,9.74827,9.74637,9.74637,56.25,True
'2018-02-13T13:35:00',9.74462,9.74595,9.74449,9.74595,29.61,9.74626,9.74763,9.74621,9.74763,28.5,False
'2018-02-13T13:36:00',9.74595,9.74595,9.7444,9.74533,93.56,9.74766,9.74766,9.74606,9.74702,89.99,False
'2018-02-13T13:37:00',9.74533,9.74585,9.74523,9.74528,46.98,9.74696,9.74775,9.74696,9.74712,45.5,True
'2018-02-13T13:38:00',9.74528,9.7465,9.74528,9.74543,76.24,9.74711,9.74829,9.74711,9.74716,79.35,False
'2018-02-13T13:39:00',9.74543,9.74655,9.74533,9.74533,54.09,9.74716,9.74837,9.74715,9.74716,55.34,False
'2018-02-13T13:40:00',9.74551,9.7465,9.74361,9.74466,102.99,9.74731,9.74814,9.74538,9.74663,96.9,True
'2018-02-13T13:41:00',9.74476,9.74593,9.74374,9.74544,83.13,9.74663,9.74756,9.74542,9.74729,77.37,False
'2018-02-13T13:42:00',9.74538,9.7454,9.74479,9.74485,36.46,9.74716,9.74716,9.74661,9.74666,31.5,True
'2018-02-13T13:43:00',9.74494,9.74579,9.74479,9.74508,106.45,9.74675,9.74758,9.74661,9.74686,91.5,False
'2018-02-13T13:44:00',9.74504,9.74504,9.74027,9.74027,102.23,9.74686,9.74686,9.74229,9.74229,94.09,True
'2018-02-13T13:45:00',9.74006,9.74404,9.74006,9.74174,118.0,9.74208,9.74581,9.74208,9.74343,138.12,False
'2018-02-13T13:46:00',9.74187,9.7438,9.74095,9.74128,105.5,9.74343,9.74569,9.74272,9.74295,112.52,True
'2018-02-13T13:47:00',9.74147,9.74489,9.74147,9.74445,77.9,9.74295,9.74689,9.74295,9.74618,73.24,False
'2018-02-13T13:48:00',9.7443,9.74451,9.744,9.74413,24.21,9.74618,9.74637,9.74591,9.74591,21.0,True
'2018-02-13T13:49:00',9.74413,9.74475,9.744,9.74463,28.61,9.74596,9.74654,9.74596,9.74641,27.0,False
'2018-02-13T13:50:00',9.74477,9.74528,9.74286,9.74298,73.87,9.74641,9.74717,9.74447,9.74466,69.64,True
'2018-02-13T13:51:00',9.74312,9.74455,9.74298,9.74438,72.5,9.74477,9.74625,9.7447,9.74616,75.7,False
'2018-02-13T13:52:00',9.74438,9.74438,9.73934,9.74101,72.14,9.74512,9.74512,9.74134,9.74293,80.77,False
'2018-02-13T13:53:00',9.74101,9.74148,9.74032,9.74086,110.58,9.74297,9.74332,9.74221,9.74266,94.74,False
'2018-02-13T13:54:00',9.74094,9.74149,9.74036,9.74054,118.78,9.74274,9.74336,9.74216,9.74246,101.25,False
'2018-02-13T13:55:00',9.74059,9.74069,9.73912,9.73946,123.48,9.74241,9.74246,9.74094,9.74134,99.5,True
'2018-02-13T13:56:00',9.73946,9.73994,9.73897,9.73964,77.01,9.74134,9.74161,9.74078,9.74126,63.0,False
'2018-02-13T13:57:00',9.73969,9.73969,9.73884,9.73914,59.22,9.74126,9.74126,9.74061,9.74083,53.0,False
'2018-02-13T13:58:00',9.73924,9.73924,9.73761,9.73761,26.74,9.74083,9.74083,9.73945,9.73945,24.5,True
'2018-02-13T13:59:00',9.7376,9.73893,9.7376,9.73853,40.04,9.73945,9.7408,9.73945,9.74032,34.5,True
'2018-02-13T14:00:00',9.73864,9.74177,9.73864,9.74157,79.77,9.74032,9.74359,9.74032,9.74329,76.0,True
'2018-02-13T14:01:00',9.74157,9.74187,9.73994,9.74184,134.48,9.74343,9.74379,9.74138,9.7435,132.75,True
'2018-02-13T14:02:00',9.74184,9.74479,9.74184,9.74244,141.75,9.7436,9.74674,9.74355,9.74429,136.12,False
'2018-02-13T14:03:00',9.74244,9.74324,9.74174,9.74183,114.94,9.74416,9.74511,9.74359,9.74371,112.0,False
'2018-02-13T14:04:00',9.74198,9.7432,9.74174,9.74174,173.46,9.74371,9.74497,9.74326,9.74346,169.5,False
'2018-02-13T14:05:00',9.74174,9.74204,9.73924,9.73958,121.23,9.74357,9.74366,9.74109,9.74154,119.22,False
'2018-02-13T14:06:00',9.73955,9.73994,9.73933,9.73936,32.37,9.74151,9.7418,9.74116,9.74116,30.5,True
'2018-02-13T14:07:00',9.7394,9.7394,9.73937,9.73937,12.0,9.74116,9.74133,9.74096,9.74117,12.0,True
'2018-02-13T14:08:00',9.73944,9.74049,9.73944,9.74049,78.6,9.74136,9.74214,9.74125,9.74214,81.0,True
'2018-02-13T14:09:00',9.74035,9.74224,9.74026,9.74149,197.82,9.74214,9.74376,9.74214,9.74332,193.0,False
'2018-02-13T14:10:00',9.74149,9.74194,9.73959,9.74018,79.95,9.74332,9.74361,9.74149,9.74203,76.0,False
'2018-02-13T14:11:00',9.74047,9.74104,9.73942,9.73959,101.56,9.74226,9.74295,9.741,9.7411,95.0,False
'2018-02-13T14:12:00',9.73959,9.7396,9.73823,9.73823,120.68,9.74126,9.74146,9.73976,9.73976,118.7,True
'2018-02-13T14:13:00',9.73822,9.74115,9.73822,9.74097,107.51,9.73986,9.74307,9.73986,9.74293,101.4,True
'2018-02-13T14:14:00',9.74113,9.74129,9.74058,9.74119,68.6,9.74293,9.74316,9.74242,9.74302,57.5,False
'2018-02-13T14:15:00',9.74112,9.74119,9.7386,9.73921,86.55,9.74291,9.74291,9.74044,9.74108,102.33,False
'2018-02-13T14:16:00',9.73926,9.73944,9.73874,9.73874,53.35,9.74119,9.74133,9.74059,9.7406,61.99,True
'2018-02-13T14:17:00',9.7389,9.73949,9.73852,9.73949,131.15,9.74059,9.74126,9.74026,9.74126,134.26,True
'2018-02-13T14:18:00',9.73949,9.74107,9.73949,9.74086,61.09,9.74116,9.74277,9.74116,9.74266,69.63,True
'2018-02-13T14:19:00',9.74081,9.74113,9.74079,9.74113,31.37,9.74266,9.74286,9.74264,9.74283,39.41,True
'2018-02-13T14:20:00',9.74122,9.74144,9.74099,9.74119,29.5,9.74286,9.74299,9.74274,9.74284,38.87,True
'2018-02-13T14:21:00',9.74119,9.74481,9.74119,9.74479,51.5,9.74288,9.74626,9.74276,9.74621,52.87,False
'2018-02-13T14:22:00',9.74479,9.74491,9.74244,9.74331,60.07,9.74626,9.74646,9.74409,9.74503,59.5,False
'2018-02-13T14:23:00',9.74316,9.74369,9.74292,9.74324,62.23,9.74499,9.74526,9.74456,9.7447,58.0,True
'2018-02-13T14:24:00',9.74319,9.74367,9.74118,9.74359,97.87,9.7447,9.74551,9.74308,9.74533,99.86,True
'2018-02-13T14:25:00',9.7434,9.74359,9.74214,9.74359,82.31,9.74533,9.74542,9.74395,9.74542,78.56,False
'2018-02-13T14:26:00',9.74345,9.74359,9.74207,9.74314,111.58,9.74542,9.74542,9.74376,9.74485,106.22,False
'2018-02-13T14:27:00',9.74314,9.74321,9.7425,9.7425,64.31,9.7448,9.74492,9.74417,9.74417,61.0,True
'2018-02-13T14:28:00',9.74263,9.74319,9.74263,9.74274,63.24,9.74419,9.74491,9.74419,9.74441,63.75,True
'2018-02-13T14:29:00',9.74258,9.74322,9.74256,9.74318,76.5,9.74441,9.74499,9.74435,9.7448,78.58,False
'2018-02-13T14:30:00',9.74318,9.74318,9.74209,9.74223,84.0,9.74489,9.74497,9.74393,9.74399,89.0,True
'2018-02-13T14:31:00',9.7425,9.74476,9.7425,9.74368,55.5,9.7442,9.74646,9.7442,9.74538,56.84,False
'2018-02-13T14:32:00',9.74348,9.74348,9.74234,9.74308,31.0,9.74523,9.7453,9.74416,9.74478,31.5,False
'2018-02-13T14:33:00',9.74309,9.74328,9.74268,9.74294,47.5,9.74478,9.74505,9.74457,9.74486,47.99,False
'2018-02-13T14:34:00',9.74294,9.74346,9.74161,9.74166,62.5,9.74484,9.74513,9.74339,9.74353,76.4,False
'2018-02-13T14:35:00',9.74174,9.74209,9.73901,9.73945,112.75,9.74353,9.74373,9.74091,9.74129,125.38,False
'2018-02-13T14:36:00',9.73945,9.73991,9.73922,9.73924,98.0,9.74128,9.74165,9.74086,9.74096,103.46,False
'2018-02-13T14:37:00',9.73922,9.73939,9.73839,9.73892,96.0,9.74096,9.74122,9.74013,9.74061,100.57,False
'2018-02-13T14:38:00',9.73899,9.73929,9.7387,9.7387,25.5,9.74076,9.74077,9.74041,9.74041,25.1,True
'2018-02-13T14:39:00',9.7386,9.74268,9.7386,9.74185,91.5,9.74041,9.74457,9.74041,9.74378,91.48,True
'2018-02-13T14:40:00',9.74189,9.74249,9.74163,9.74231,53.0,9.74381,9.74423,9.74353,9.74423,56.72,False
'2018-02-13T14:41:00',9.74246,9.74324,9.74073,9.74189,100.5,9.74423,9.74508,9.74267,9.74379,109.16,True
'2018-02-13T14:42:00',9.74183,9.74272,9.74183,9.7424,62.5,9.74374,9.74453,9.7436,9.74414,62.74,False
'2018-02-13T14:43:00',9.7424,9.74266,9.74021,9.74021,77.5,9.74391,9.74454,9.742,9.742,82.36,True
'2018-02-13T14:44:00',9.74036,9.74249,9.74036,9.74199,108.5,9.74217,9.74412,9.74217,9.74391,110.59,True
'2018-02-13T14:45:00',9.74205,9.74359,9.74184,9.74258,90.0,9.74391,9.74542,9.74361,9.74416,92.17,False
'2018-02-13T14:46:00',9.74244,9.74316,9.74122,9.74248,80.0,9.74416,9.74505,9.74302,9.74416,84.61,False
'2018-02-13T14:47:00',9.74333,9.74347,9.74098,9.74118,70.0,9.74486,9.74501,9.74282,9.74296,73.75,False
'2018-02-13T14:48:00',9.74131,9.74132,9.73987,9.73987,35.0,9.74296,9.74296,9.74163,9.74163,35.5,True
'2018-02-13T14:49:00',9.73974,9.74085,9.73875,9.74057,67.0,9.74152,9.74278,9.74067,9.74245,68.11,True
'2018-02-13T14:50:00',9.7407,9.74439,9.7407,9.74364,114.85,9.74245,9.7454,9.74245,9.7454,118.54,True
'2018-02-13T14:51:00',9.74364,9.74595,9.74317,9.74414,194.0,9.74541,9.74785,9.74513,9.74581,206.22,True
'2018-02-13T14:52:00',9.74414,9.74673,9.74414,9.74628,129.4,9.74606,9.7486,9.74586,9.74824,134.22,False
'2018-02-13T14:53:00',9.74625,9.74662,9.74414,9.74414,62.1,9.74814,9.74841,9.7461,9.7461,68.77,True
'2018-02-13T14:54:00',9.74428,9.74475,9.74374,9.74442,64.0,9.74624,9.74665,9.74562,9.74619,68.45,False
'2018-02-13T14:55:00',9.74442,9.74551,9.7435,9.7438,59.5,9.74625,9.74724,9.74534,9.74572,61.0,True
'2018-02-13T14:56:00',9.74399,9.74592,9.7438,9.74497,95.35,9.74582,9.74767,9.74569,9.74676,92.5,True
'2018-02-13T14:57:00',9.74497,9.74668,9.74441,9.74668,83.5,9.74682,9.74845,9.74629,9.74845,81.49,True
'2018-02-13T14:58:00',9.74662,9.75029,9.74662,9.74988,68.5,9.74845,9.75186,9.74842,9.75184,67.95,True
'2018-02-13T14:59:00',9.74988,9.75121,9.7496,9.75068,75.85,9.75184,9.75227,9.7515,9.75226,75.47,False
'2018-02-13T15:00:00',9.75063,9.75101,9.74984,9.75031,63.0,9.75226,9.75227,9.75152,9.75213,64.84,True
'2018-02-13T15:01:00',9.75041,9.75096,9.74992,9.75071,39.0,9.75224,9.75226,9.7518,9.75226,39.2,True
'2018-02-13T15:02:00',9.7509,9.7511,9.75051,9.75097,27.0,9.75226,9.75226,9.75226,9.75226,27.0,True
'2018-02-13T15:03:00',9.75107,9.75292,9.75085,9.75254,42.0,9.75226,9.75476,9.75226,9.75429,41.12,True
'2018-02-13T15:04:00',9.75254,9.75283,9.75066,9.75278,77.09,9.75446,9.75476,9.7526,9.75472,77.09,False
'2018-02-13T15:05:00',9.75264,9.75264,9.75106,9.75157,52.74,9.75466,9.75466,9.75307,9.7535,53.0,False
'2018-02-13T15:06:00',9.75142,9.75169,9.75026,9.75064,48.5,9.75344,9.75352,9.75215,9.75255,52.75,True
'2018-02-13T15:07:00',9.75074,9.75077,9.75046,9.75072,14.5,9.75255,9.75256,9.75234,9.75252,15.5,False
'2018-02-13T15:08:00',9.75072,9.75075,9.75014,9.75063,40.0,9.75247,9.75257,9.75176,9.75231,40.5,True
'2018-02-13T15:09:00',9.75049,9.75104,9.75044,9.75104,45.5,9.75231,9.75256,9.75231,9.75256,45.0,True
'2018-02-13T15:10:00',9.75105,9.75362,9.7506,9.75103,112.5,9.75256,9.75557,9.75233,9.75291,122.3,True
'2018-02-13T15:11:00',9.75095,9.75173,9.75095,9.75149,39.5,9.7529,9.75357,9.75279,9.75312,38.0,False
'2018-02-13T15:12:00',9.75129,9.75129,9.75001,9.75029,50.0,9.75312,9.75312,9.75176,9.75196,50.61,True
'2018-02-13T15:13:00',9.75029,9.75134,9.74997,9.75079,71.2,9.75175,9.75316,9.75175,9.75259,73.5,False
'2018-02-13T15:14:00',9.75079,9.75094,9.74987,9.75004,128.0,9.75254,9.75266,9.75177,9.75177,139.59,True
'2018-02-13T15:15:00',9.74984,9.75452,9.74964,9.75264,99.8,9.75176,9.75638,9.75141,9.75438,132.25,True
'2018-02-13T15:16:00',9.75264,9.75404,9.75234,9.75323,95.49,9.75427,9.75576,9.75416,9.75504,93.61,False
'2018-02-13T15:17:00',9.75299,9.75319,9.75278,9.75291,49.5,9.75501,9.75503,9.75449,9.75466,52.21,True
'2018-02-13T15:18:00',9.75278,9.75585,9.75274,9.75585,74.5,9.75466,9.75781,9.75462,9.75766,74.5,False
'2018-02-13T15:19:00',9.75601,9.75625,9.75253,9.75331,72.0,9.75766,9.7579,9.75422,9.75491,76.66,True
'2018-02-13T15:20:00',9.75345,9.75582,9.75331,9.75562,95.0,9.75502,9.75759,9.75502,9.75751,96.36,True
'2018-02-13T15:21:00',9.75576,9.75776,9.75576,9.75691,84.0,9.75751,9.75962,9.75751,9.75884,85.84,True
'2018-02-13T15:22:00',9.75719,9.75761,9.75684,9.7575,48.0,9.75897,9.75948,9.75878,9.75948,48.74,False
'2018-02-13T15:23:00',9.75736,9.75736,9.75448,9.75572,71.0,9.75938,9.75938,9.75647,9.75766,71.0,True
'2018-02-13T15:24:00',9.75581,9.75664,9.75581,9.75663,39.0,9.75776,9.75861,9.75776,9.75847,38.0,False
'2018-02-13T15:25:00',9.75663,9.75721,9.75626,9.75632,35.0,9.75859,9.75918,9.75816,9.75828,35.5,False
'2018-02-13T15:26:00',9.7564,9.75673,9.75386,9.75436,54.24,9.75828,9.75839,9.75584,9.75617,55.12,True
'2018-02-13T15:27:00',9.75422,9.7557,9.75352,9.7557,66.62,9.75617,9.75764,9.75544,9.75764,65.5,False
'2018-02-13T15:28:00',9.75568,9.75569,9.75303,9.75319,84.87,9.75759,9.75759,9.75495,9.75495,93.92,True
'2018-02-13T15:29:00',9.75305,9.75441,9.7524,9.7543,72.0,9.75495,9.75622,9.75423,9.7561,75.33,True
'2018-02-13T15:30:00',9.75444,9.75779,9.75444,9.7565,145.74,9.7561,9.75975,9.7561,9.75849,152.7,True
'2018-02-13T15:31:00',9.7565,9.75852,9.75548,9.75729,206.5,9.75851,9.76037,9.75652,9.75898,229.02,False
'2018-02-13T15:32:00',9.75716,9.75809,9.75531,9.75554,250.5,9.75878,9.75975,9.75707,9.75741,272.69,True
'2018-02-13T15:33:00',9.75567,9.75769,9.75531,9.75642,208.4,9.75754,9.75965,9.75711,9.75843,203.95,True
'2018-02-13T15:34:00',9.75654,9.75784,9.75543,9.75784,235.43,9.75843,9.75966,9.75713,9.75966,238.31,True
'2018-02-13T15:35:00',9.75784,9.76318,9.75671,9.76309,185.67,9.7598,9.76514,9.75846,9.76498,186.09,False
'2018-02-13T15:36:00',9.76322,9.76368,9.76128,9.76191,137.0,9.76505,9.7655,9.76307,9.76371,137.43,False
'2018-02-13T15:37:00',9.76199,9.76254,9.76116,9.76125,87.0,9.76391,9.76432,9.76296,9.76316,88.96,True
'2018-02-13T15:38:00',9.76134,9.76366,9.76134,9.76331,70.5,9.76323,9.76547,9.76305,9.76486,74.2,False
'2018-02-13T15:39:00',9.76331,9.76343,9.75957,9.75991,112.87,9.76496,9.76496,9.76141,9.76172,112.3,False
'2018-02-13T15:40:00',9.75996,9.76206,9.75828,9.75828,147.37,9.76172,9.76383,9.76011,9.76016,151.01,False
'2018-02-13T15:41:00',9.75821,9.7602,9.75228,9.75314,204.7,9.76016,9.76196,9.75376,9.75516,227.09,True
'2018-02-13T15:42:00',9.75341,9.75611,9.75341,9.75598,93.35,9.75533,9.75786,9.75533,9.75786,99.66,True
'2018-02-13T15:43:00',9.75633,9.75995,9.75601,9.75968,166.89,9.75786,9.76179,9.75786,9.76158,178.21,False
'2018-02-13T15:44:00',9.75972,9.76156,9.7568,9.75844,231.82,9.76155,9.76324,9.75865,9.7604,237.39,False
'2018-02-13T15:45:00',9.75844,9.75873,9.75748,9.75825,120.25,9.76022,9.7604,9.75942,9.76012,123.93,True
'2018-02-13T15:46:00',9.75843,9.75844,9.7572,9.75829,113.45,9.76012,9.76035,9.75904,9.76007,114.07,True
'2018-02-13T15:47:00',9.75829,9.76125,9.75814,9.75965,78.25,9.76006,9.76312,9.76006,9.76118,76.37,True
'2018-02-13T15:48:00',9.75938,9.76124,9.75751,9.76063,145.77,9.76118,9.76316,9.7593,9.76252,154.01,False
'2018-02-13T15:49:00',9.76082,9.76131,9.75786,9.7592,199.58,9.76269,9.76324,9.75974,9.7611,226.44,False
'2018-02-13T15:50:00',9.75929,9.76,9.75722,9.7582,150.87,9.7611,9.76186,9.75922,9.75991,154.93,True
'2018-02-13T15:51:00',9.75815,9.75925,9.75664,9.75824,141.97,9.75991,9.7611,9.75857,9.76006,150.66,False
'2018-02-13T15:52:00',9.75809,9.75892,9.75573,9.75759,150.5,9.75993,9.76078,9.75754,9.75941,152.29,True
'2018-02-13T15:53:00',9.75759,9.75924,9.75739,9.75812,118.62,9.75931,9.76107,9.75931,9.76002,123.28,False
'2018-02-13T15:54:00',9.75812,9.75842,9.75551,9.75695,127.0,9.7598,9.76014,9.75738,9.75867,142.71,False
'2018-02-13T15:55:00',9.75695,9.75695,9.75552,9.75603,82.5,9.75857,9.75857,9.75717,9.758,97.41,False
'2018-02-13T15:56:00',9.75624,9.75713,9.75571,9.75604,79.85,9.75796,9.75914,9.75766,9.75792,80.43,False
'2018-02-13T15:57:00',9.75604,9.75695,9.75574,9.75583,75.5,9.75796,9.75889,9.75766,9.75766,76.11,True
'2018-02-13T15:58:00',9.75596,9.76059,9.75562,9.76059,100.24,9.75766,9.76258,9.75746,9.76258,102.07,False
'2018-02-13T15:59:00',9.76056,9.76091,9.75979,9.76029,139.98,9.76239,9.76293,9.7616,9.76217,149.86,False
'2018-02-13T16:00:00',9.76017,9.7613,9.75802,9.75825,165.23,9.76194,9.76318,9.75982,9.76007,175.66,False
'2018-02-13T16:01:00',9.75805,9.75843,9.75643,9.75818,126.0,9.75948,9.76033,9.75836,9.76004,138.64,True
'2018-02-13T16:02:00',9.75818,9.76068,9.75779,9.7601,135.5,9.76014,9.76262,9.75967,9.76196,141.5,False
'2018-02-13T16:03:00',9.7601,9.76044,9.75726,9.75893,142.12,9.76196,9.76229,9.75923,9.76081,146.24,False
'2018-02-13T16:04:00',9.75893,9.76033,9.75683,9.75777,140.31,9.7609,9.76225,9.75871,9.75973,136.59,True
'2018-02-13T16:05:00',9.75789,9.75823,9.75648,9.75804,110.5,9.75979,9.76019,9.75829,9.75994,119.6,False
'2018-02-13T16:06:00',9.75804,9.75806,9.75472,9.75642,137.98,9.75994,9.76002,9.75611,9.75829,163.48,False
'2018-02-13T16:07:00',9.75642,9.75646,9.75467,9.75509,126.71,9.75842,9.75842,9.75656,9.75684,158.08,False
'2018-02-13T16:08:00',9.75495,9.75508,9.75087,9.75322,152.65,9.75684,9.75696,9.75291,9.75504,144.67,True
'2018-02-13T16:09:00',9.75322,9.75421,9.75186,9.75356,109.86,9.75485,9.75598,9.75365,9.75546,101.0,False
'2018-02-13T16:10:00',9.75354,9.7536,9.75229,9.75272,65.2,9.75542,9.75546,9.75414,9.75452,63.87,False
'2018-02-13T16:11:00',9.75254,9.75254,9.75046,9.75104,82.71,9.75452,9.75452,9.75242,9.75284,79.3,False
'2018-02-13T16:12:00',9.75104,9.75134,9.75043,9.75059,62.6,9.75284,9.75314,9.75219,9.75234,60.5,False
'2018-02-13T16:13:00',9.75059,9.75059,9.74853,9.74894,139.79,9.75247,9.75251,9.7503,9.75086,136.5,False
'2018-02-13T16:14:00',9.74903,9.74904,9.74849,9.74899,55.0,9.75086,9.75086,9.75034,9.75072,56.0,False
'2018-02-13T16:15:00',9.74899,9.74919,9.74687,9.74742,73.59,9.75063,9.75092,9.74871,9.74938,69.0,True
'2018-02-13T16:16:00',9.74742,9.7509,9.74719,9.74958,113.59,9.74928,9.75287,9.74911,9.75152,110.5,True
'2018-02-13T16:17:00',9.74971,9.75009,9.74822,9.74969,87.7,9.75152,9.7517,9.75016,9.7516,83.5,True
'2018-02-13T16:18:00',9.74958,9.75129,9.74944,9.75104,35.11,9.75136,9.753,9.75131,9.75296,31.0,False
'2018-02-13T16:19:00',9.75104,9.75124,9.74966,9.74974,85.44,9.75296,9.75306,9.75147,9.75167,82.15,False
'2018-02-13T16:20:00',9.74974,9.74995,9.74794,9.74813,295.08,9.75167,9.75183,9.7497,9.75009,276.2,False
'2018-02-13T16:21:00',9.74797,9.748,9.74608,9.74621,101.23,9.74979,9.74987,9.74761,9.74814,102.7,False
'2018-02-13T16:22:00',9.74627,9.74627,9.74462,9.74567,99.71,9.74817,9.74823,9.74551,9.74738,109.05,False
'2018-02-13T16:23:00',9.74567,9.74582,9.74535,9.74535,27.49,9.74751,9.74759,9.74694,9.74694,27.0,False
'2018-02-13T16:24:00',9.74544,9.74544,9.74454,9.74468,59.39,9.74707,9.74727,9.74637,9.74646,52.5,False
'2018-02-13T16:25:00',9.74479,9.74486,9.74317,9.74442,83.17,9.74665,9.74671,9.74463,9.74638,78.0,False
'2018-02-13T16:26:00',9.74462,9.74532,9.7408,9.7414,109.55,9.74642,9.74728,9.74276,9.74336,93.6,True
'2018-02-13T16:27:00',9.74153,9.74322,9.74153,9.74304,91.06,9.74342,9.7452,9.74342,9.7447,78.0,True
'2018-02-13T16:28:00',9.74341,9.74499,9.74301,9.74478,85.54,9.745,9.74674,9.74486,9.74666,75.5,True
'2018-02-13T16:29:00',9.74478,9.74604,9.74474,9.74604,54.44,9.74666,9.74775,9.74666,9.74775,49.0,True
'2018-02-13T16:30:00',9.74604,9.7463,9.74454,9.74618,112.91,9.74766,9.74777,9.74604,9.74765,112.0,False
'2018-02-13T16:31:00',9.7463,9.74649,9.74392,9.74599,179.6,9.74765,9.74796,9.74545,9.74763,159.5,True
'2018-02-13T16:32:00',9.74598,9.74792,9.74594,9.7471,153.58,9.74763,9.74948,9.74737,9.74872,150.62,True
'2018-02-13T16:33:00',9.74738,9.75104,9.74718,9.75079,176.83,9.74905,9.75272,9.74905,9.75252,168.0,True
'2018-02-13T16:34:00',9.75079,9.75234,9.74931,9.75232,150.39,9.75252,9.754,9.75095,9.754,131.0,True
'2018-02-13T16:35:00',9.75232,9.7547,9.75096,9.7542,226.32,9.754,9.75665,9.75297,9.75611,206.0,False
'2018-02-13T16:36:00',9.75408,9.7546,9.75267,9.75394,180.91,9.75589,9.75649,9.75446,9.75571,178.6,True
'2018-02-13T16:37:00',9.75383,9.75418,9.75235,9.75414,148.99,9.75571,9.75605,9.7542,9.75586,143.79,False
'2018-02-13T16:38:00',9.75416,9.75454,9.75194,9.75414,160.35,9.75586,9.75634,9.75369,9.7557,146.37,False
'2018-02-13T16:39:00',9.75404,9.75444,9.75314,9.75387,102.25,9.7557,9.75617,9.75487,9.75541,94.5,False
'2018-02-13T16:40:00',9.75387,9.75404,9.74975,9.74988,171.84,9.75561,9.75583,9.75166,9.75166,192.03,True
'2018-02-13T16:41:00',9.74975,9.75169,9.74962,9.75134,78.6,9.75166,9.75341,9.75143,9.7533,88.6,False
'2018-02-13T16:42:00',9.75133,9.75136,9.75099,9.75099,47.5,9.7532,9.7532,9.75276,9.75285,52.92,True
'2018-02-13T16:43:00',9.75105,9.75303,9.7504,9.75292,76.66,9.75285,9.75494,9.75219,9.75484,73.44,True
'2018-02-13T16:44:00',9.75303,9.75392,9.75087,9.75389,132.33,9.75484,9.75583,9.75255,9.75583,118.21,True
'2018-02-13T16:45:00',9.75401,9.75614,9.75354,9.7559,122.43,9.75589,9.75807,9.75535,9.75786,104.97,False
'2018-02-13T16:46:00',9.75601,9.7568,9.74995,9.75042,130.33,9.75792,9.75859,9.7517,9.75221,125.88,True
'2018-02-13T16:47:00',9.75042,9.75363,9.75042,9.75175,158.4,9.75238,9.75565,9.75238,9.75367,130.37,False
'2018-02-13T16:48:00',9.75175,9.75185,9.74863,9.75118,94.91,9.75346,9.75366,9.7506,9.7531,90.33,False
'2018-02-13T16:49:00',9.75118,9.75118,9.74726,9.74955,161.28,9.7531,9.7531,9.74922,9.75146,131.0,True
'2018-02-13T16:50:00',9.74955,9.75282,9.74923,9.75087,124.71,9.75146,9.7545,9.75118,9.7527,102.0,False
'2018-02-13T16:51:00',9.75076,9.75076,9.74813,9.74833,87.37,9.75253,9.75253,9.75008,9.7501,94.75,False
'2018-02-13T16:52:00',9.74818,9.74852,9.74451,9.745,100.11,9.7501,9.75054,9.74648,9.7467,113.84,False
'2018-02-13T16:53:00',9.74487,9.7456,9.74309,9.74345,103.0,9.7467,9.74747,9.74508,9.74525,116.68,False
'2018-02-13T16:54:00',9.74346,9.74483,9.74145,9.74308,181.93,9.74525,9.74673,9.74327,9.74501,180.7,True
'2018-02-13T16:55:00',9.74308,9.74424,9.74214,9.74383,205.57,9.74497,9.74612,9.74395,9.74553,183.25,True
'2018-02-13T16:56:00',9.74383,9.74844,9.74383,9.74704,143.07,9.74532,9.75019,9.7453,9.74902,118.5,True
'2018-02-13T16:57:00',9.74692,9.75072,9.74692,9.74966,184.65,9.7488,9.75274,9.7488,9.75111,160.55,True
'2018-02-13T16:58:00',9.74966,9.75098,9.74672,9.75083,224.44,9.75121,9.75297,9.74871,9.75273,237.75,True
'2018-02-13T16:59:00',9.75096,9.75409,9.75048,9.75353,250.43,9.75273,9.75585,9.75238,9.7553,235.0,True
'2018-02-13T17:00:00',9.75363,9.75594,9.75116,9.7552,237.89,9.75542,9.75779,9.75295,9.75722,231.87,False
'2018-02-13T17:01:00',9.75506,9.75562,9.75442,9.75475,171.35,9.75708,9.75751,9.75644,9.75663,168.0,False
'2018-02-13T17:02:00',9.75502,9.75689,9.75394,9.75412,120.4,9.75679,9.75862,9.75581,9.75604,116.0,True
'2018-02-13T17:03:00',9.75403,9.75477,9.75362,9.7542,59.2,9.75589,9.75667,9.75555,9.75603,57.0,False
'2018-02-13T17:04:00',9.7542,9.75527,9.75362,9.75406,106.85,9.75593,9.75705,9.75539,9.75587,107.0,True
'2018-02-13T17:05:00',9.7541,9.75637,9.75363,9.75563,151.5,9.75587,9.75832,9.75524,9.75759,153.8,False
'2018-02-13T17:06:00',9.75573,9.75621,9.75314,9.75411,121.1,9.75765,9.75803,9.75499,9.75599,120.5,False
'2018-02-13T17:07:00',9.7541,9.75486,9.75253,9.75366,132.0,9.75599,9.7569,9.75455,9.75541,132.46,False
'2018-02-13T17:08:00',9.75353,9.75353,9.7515,9.75221,147.5,9.75541,9.75541,9.75327,9.75396,150.28,True
'2018-02-13T17:09:00',9.75206,9.75474,9.75039,9.75418,124.22,9.75396,9.75662,9.75231,9.756,123.58,False
'2018-02-13T17:10:00',9.75418,9.75558,9.75252,9.75252,59.0,9.75614,9.75753,9.75442,9.75442,58.0,True
'2018-02-13T17:11:00',9.75231,9.75455,9.75206,9.75448,137.5,9.75429,9.75642,9.75396,9.75642,137.62,True
'2018-02-13T17:12:00',9.75436,9.7563,9.75358,9.75571,127.6,9.75625,9.75832,9.75536,9.75773,133.06,False
'2018-02-13T17:13:00',9.75578,9.75682,9.75433,9.75454,169.5,9.75773,9.75882,9.75615,9.75651,171.82,False
'2018-02-13T17:14:00',9.75441,9.75441,9.75083,9.75176,103.5,9.75619,9.75619,9.75285,9.75362,103.62,True
'2018-02-13T17:15:00',9.75176,9.75217,9.75071,9.75204,104.5,9.75377,9.75406,9.75246,9.75393,104.5,False
'2018-02-13T17:16:00',9.75212,9.75515,9.74995,9.75151,207.38,9.75396,9.75717,9.75197,9.75355,202.7,True
'2018-02-13T17:17:00',9.75164,9.75466,9.75164,9.7531,94.37,9.75355,9.75651,9.75355,9.75498,93.0,True
'2018-02-13T17:18:00',9.7531,9.75572,9.75164,9.75539,80.1,9.75484,9.7576,9.7535,9.75736,79.5,True
'2018-02-13T17:19:00',9.75556,9.75607,9.75423,9.75606,60.5,9.75758,9.75809,9.75615,9.75795,60.0,False
'2018-02-13T17:20:00',9.75575,9.75588,9.75433,9.75588,46.5,9.75769,9.75786,9.75623,9.75786,46.0,False
'2018-02-13T17:21:00',9.75599,9.75638,9.7517,9.75206,131.0,9.75801,9.75818,9.75357,9.75385,133.5,False
'2018-02-13T17:22:00',9.75189,9.75374,9.75135,9.75165,99.5,9.75385,9.7556,9.75323,9.75352,100.0,True
'2018-02-13T17:23:00',9.75176,9.7527,9.75175,9.75234,47.5,9.75352,9.75449,9.75348,9.75386,47.5,False
'2018-02-13T17:24:00',9.75234,9.75254,9.74974,9.75159,78.1,9.75388,9.75442,9.75155,9.75356,78.0,False
'2018-02-13T17:25:00',9.75173,9.75304,9.75099,9.75116,83.5,9.75369,9.75479,9.7528,9.75312,83.0,True
'2018-02-13T17:26:00',9.75127,9.75277,9.75127,9.75244,66.5,9.75313,9.7545,9.75313,9.75418,68.0,False
'2018-02-13T17:27:00',9.75244,9.75299,9.75165,9.75184,81.5,9.75431,9.75472,9.75347,9.75363,83.0,False
'2018-02-13T17:28:00',9.7518,9.75184,9.75124,9.75124,23.0,9.75363,9.75365,9.75301,9.75301,23.0,True
'2018-02-13T17:29:00',9.75117,9.75227,9.75107,9.75199,49.5,9.75282,9.75407,9.7528,9.75384,49.0,False
'2018-02-13T17:30:00',9.75203,9.75203,9.75091,9.75091,32.0,9.75394,9.75394,9.75289,9.75293,32.0,False
'2018-02-13T17:31:00',9.75111,9.75111,9.74858,9.74905,48.84,9.75299,9.75299,9.7503,9.75077,51.2,True
'2018-02-13T17:32:00',9.74905,9.7498,9.74904,9.7498,38.0,9.75091,9.75175,9.75091,9.75175,38.0,False
'2018-02-13T17:33:00',9.74993,9.75015,9.74957,9.74975,41.5,9.75178,9.75209,9.75152,9.75171,41.5,False
'2018-02-13T17:34:00',9.74973,9.74988,9.74916,9.74916,38.0,9.75161,9.75162,9.75102,9.75102,37.5,False
'2018-02-13T17:35:00',9.74918,9.74924,9.74896,9.74904,50.0,9.75112,9.75112,9.7509,9.75093,51.5,True
'2018-02-13T17:36:00',9.74917,9.74917,9.74877,9.74909,29.0,9.75093,9.75107,9.7507,9.75107,29.0,True
'2018-02-13T17:37:00',9.74927,9.74986,9.74912,9.74965,46.0,9.75116,9.75175,9.75114,9.75167,46.0,True
'2018-02-13T17:38:00',9.74984,9.75004,9.7496,9.74987,48.5,9.75175,9.75193,9.75161,9.75183,48.5,True
'2018-02-13T17:39:00',9.74984,9.75013,9.74983,9.74991,45.5,9.75179,9.75198,9.75166,9.75186,45.0,True
'2018-02-13T17:40:00',9.75006,9.75015,9.74994,9.75015,23.0,9.75186,9.75202,9.75186,9.75199,23.0,False
'2018-02-13T17:41:00',9.75003,9.75007,9.74997,9.75004,20.0,9.75199,9.75199,9.7518,9.75192,20.5,True
'2018-02-13T17:42:00',9.75017,9.75069,9.75006,9.75059,31.0,9.75202,9.75258,9.75202,9.75256,31.5,True
'2018-02-13T17:43:00',9.7507,9.75113,9.7507,9.75113,20.0,9.75256,9.75294,9.75256,9.75287,20.5,True
'2018-02-13T17:44:00',9.75113,9.75304,9.75113,9.75304,41.0,9.75286,9.75494,9.75286,9.75484,41.3,False
'2018-02-13T17:45:00',9.75293,9.75293,9.75115,9.75115,44.11,9.75484,9.75484,9.75307,9.75307,43.0,False
'2018-02-13T17:46:00',9.75109,9.75109,9.74989,9.75027,49.87,9.75304,9.75304,9.75182,9.75229,49.5,False
'2018-02-13T17:47:00',9.75041,9.75041,9.74855,9.74963,69.0,9.75236,9.75236,9.75048,9.75157,68.0,True
'2018-02-13T17:48:00',9.74976,9.75039,9.74976,9.75039,51.0,9.75157,9.75212,9.75153,9.75211,51.0,False
'2018-02-13T17:49:00',9.75039,9.75039,9.74999,9.75006,46.5,9.75214,9.75214,9.75193,9.75199,46.5,False
'2018-02-13T17:50:00',9.7502,9.75026,9.74974,9.74978,36.5,9.75199,9.75206,9.75165,9.75172,36.0,False
'2018-02-13T17:51:00',9.74982,9.74985,9.74941,9.74942,34.0,9.75172,9.75172,9.75126,9.75146,34.0,True
'2018-02-13T17:52:00',9.74956,9.74965,9.74945,9.74961,29.0,9.75155,9.75155,9.75139,9.75155,29.0,False
'2018-02-13T17:53:00',9.74961,9.74961,9.74927,9.74933,27.0,9.75153,9.75153,9.75123,9.75135,26.5,False
'2018-02-13T17:54:00',9.74925,9.74925,9.74876,9.74891,40.98,9.75123,9.75123,9.75068,9.75088,39.0,False
'2018-02-13T17:55:00',9.74877,9.74891,9.74871,9.74877,31.5,9.75081,9.75088,9.75055,9.75055,30.0,False
'2018-02-13T17:56:00',9.74874,9.74895,9.74848,9.74873,57.62,9.75055,9.7508,9.75032,9.75052,57.5,False
'2018-02-13T17:57:00',9.74865,9.7487,9.74532,9.74543,73.22,9.75032,9.75052,9.74713,9.74713,71.0,False
'2018-02-13T17:58:00',9.74528,9.74528,9.74425,9.74425,61.5,9.74713,9.74725,9.74614,9.74614,61.0,False
'2018-02-13T17:59:00',9.74425,9.74425,9.74322,9.74328,62.0,9.74592,9.7462,9.74503,9.74514,62.0,False
'2018-02-13T18:00:00',9.74328,9.74364,9.74161,9.74184,35.6,9.74524,9.74561,9.74357,9.74369,35.0,True
'2018-02-13T18:01:00',9.74161,9.74243,9.74135,9.74243,26.86,9.74358,9.74431,9.74329,9.74431,25.0,False
'2018-02-13T18:02:00',9.74244,9.74244,9.74136,9.74136,27.23,9.74405,9.74405,9.7434,9.7434,25.0,False
'2018-02-13T18:03:00',9.74136,9.74136,9.74118,9.74121,12.0,9.7432,9.7432,9.74314,9.74317,12.0,True
'2018-02-13T18:04:00',9.74124,9.74131,9.74124,9.74131,3.0,9.74321,9.74327,9.74321,9.74327,3.0,True
'2018-02-13T18:05:00',9.74127,9.74136,9.74123,9.74136,8.0,9.74323,9.74332,9.74319,9.74332,8.0,False
'2018-02-13T18:06:00',9.74116,9.74136,9.74116,9.74136,2.0,9.74348,9.74348,9.74332,9.74332,2.0,True
'2018-02-13T18:07:00',9.74133,9.74141,9.74131,9.74137,6.0,9.74332,9.74337,9.74327,9.74335,6.0,False
'2018-02-13T18:08:00',9.74137,9.74137,9.74072,9.74129,43.0,9.74333,9.74333,9.7421,9.7432,46.8,True
'2018-02-13T18:09:00',9.74135,9.74139,9.74127,9.74137,10.0,9.7432,9.74333,9.7432,9.74333,10.0,True
'2018-02-13T18:10:00',9.74152,9.74161,9.74137,9.74159,11.0,9.74336,9.74353,9.74336,9.74337,11.0,True
'2018-02-13T18:11:00',9.74156,9.7417,9.74156,9.7417,8.0,9.74337,9.74366,9.74337,9.74366,8.5,False
'2018-02-13T18:12:00',9.74174,9.74175,9.7414,9.74152,15.0,9.74366,9.74371,9.7432,9.7432,15.0,True
'2018-02-13T18:13:00',9.74156,9.74156,9.74152,9.74152,3.0,9.7432,9.7436,9.7432,9.7436,3.0,True
'2018-02-13T18:14:00',9.74152,9.74153,9.74141,9.74152,6.0,9.74357,9.74363,9.74351,9.74363,7.0,False
'2018-02-13T18:15:00',9.74151,9.74156,9.74119,9.74156,16.0,9.7434,9.74352,9.7432,9.74339,16.0,True
'2018-02-13T18:16:00',9.74157,9.74158,9.74151,9.74156,6.0,9.74339,9.74359,9.74339,9.74359,6.0,True
'2018-02-13T18:17:00',9.7416,9.74182,9.74157,9.74171,12.0,9.74359,9.74379,9.74359,9.74379,12.0,True
'2018-02-13T18:18:00',9.74173,9.74202,9.74173,9.74202,10.0,9.74379,9.74404,9.74379,9.74404,10.5,True
'2018-02-13T18:19:00',9.74206,9.74213,9.74201,9.74203,9.0,9.74404,9.74418,9.74404,9.74413,9.0,True
'2018-02-13T18:20:00',9.74208,9.74226,9.74208,9.74216,8.0,9.74413,9.74421,9.74413,9.74414,8.5,False
'2018-02-13T18:21:00',9.74217,9.74217,9.74204,9.74204,13.0,9.74414,9.74414,9.74389,9.74389,13.0,False
'2018-02-13T18:22:00',9.74169,9.74193,9.74127,9.74173,37.5,9.74369,9.7438,9.74334,9.74359,37.5,False
'2018-02-13T18:23:00',9.74176,9.74176,9.74153,9.74154,11.0,9.74359,9.74378,9.74339,9.74339,11.0,True
'2018-02-13T18:24:00',9.74152,9.74354,9.74146,9.74312,32.0,9.74339,9.74567,9.74339,9.74515,31.0,False
'2018-02-13T18:25:00',9.74308,9.74309,9.74283,9.74283,16.0,9.74515,9.74515,9.74478,9.74479,16.5,False
'2018-02-13T18:26:00',9.74282,9.74345,9.74154,9.74154,27.0,9.74478,9.74544,9.74346,9.74346,29.22,False
'2018-02-13T18:27:00',9.74154,9.74154,9.74128,9.74128,12.0,9.74337,9.74367,9.74326,9.74345,12.0,False
'2018-02-13T18:28:00',9.74128,9.74133,9.74128,9.74133,9.0,9.74336,9.74336,9.74314,9.74316,9.0,True
'2018-02-13T18:29:00',9.74133,9.74133,9.74131,9.74132,8.5,9.74319,9.74328,9.74319,9.74328,8.0,False
'2018-02-13T18:30:00',9.74131,9.74135,9.74125,9.74125,9.5,9.74327,9.74327,9.74321,9.74321,9.0,True
'2018-02-13T18:31:00',9.74126,9.74232,9.74126,9.74216,18.0,9.74322,9.74429,9.74322,9.74412,18.0,False
'2018-02-13T18:32:00',9.74213,9.74213,9.74211,9.74212,3.0,9.74409,9.7441,9.74407,9.7441,3.0,False
'2018-02-13T18:33:00',9.74203,9.74214,9.74202,9.74202,6.0,9.74399,9.74404,9.74398,9.74398,6.0,True
'2018-02-13T18:34:00',9.742,9.74214,9.742,9.74211,14.0,9.74398,9.74407,9.74398,9.74407,14.0,True
'2018-02-13T18:35:00',9.74211,9.74221,9.74205,9.74216,9.0,9.74394,9.74412,9.74394,9.74412,9.0,False
'2018-02-13T18:36:00',9.74216,9.74216,9.7419,9.74203,10.5,9.74394,9.74394,9.74374,9.74394,10.0,True
'2018-02-13T18:37:00',9.74201,9.74218,9.74199,9.74207,12.0,9.74394,9.74409,9.74394,9.74409,12.0,True
'2018-02-13T18:38:00',9.74207,9.74227,9.74207,9.74215,12.0,9.74412,9.74426,9.74407,9.74426,12.0,False
'2018-02-13T18:39:00',9.74213,9.74214,9.74206,9.74206,7.0,9.74421,9.74421,9.74394,9.74394,7.0,False
'2018-02-13T18:40:00',9.74204,9.74216,9.74077,9.74084,13.5,9.74394,9.74404,9.74278,9.74294,13.0,False
'2018-02-13T18:41:00',9.74076,9.74085,9.74076,9.74085,7.0,9.74272,9.74299,9.74272,9.74282,7.0,False
'2018-02-13T18:42:00',9.74085,9.74087,9.74081,9.74081,9.0,9.7428,9.7428,9.74276,9.7428,9.0,True
'2018-02-13T18:43:00',9.74122,9.74141,9.74121,9.74122,22.5,9.74314,9.74343,9.74314,9.74333,22.5,False
'2018-02-13T18:44:00',9.74136,9.74136,9.74079,9.74079,19.0,9.74333,9.74333,9.74276,9.74276,18.0,False
'2018-02-13T18:45:00',9.74081,9.74081,9.74031,9.74031,7.5,9.74276,9.74276,9.74201,9.74201,7.0,True
'2018-02-13T18:46:00',9.74032,9.74035,9.74031,9.74033,7.5,9.74201,9.74229,9.74201,9.74229,7.0,False
'2018-02-13T18:47:00',9.74032,9.74044,9.74027,9.74034,9.0,9.74264,9.74264,9.74224,9.74224,9.0,True
'2018-02-13T18:48:00',9.74054,9.74054,9.74028,9.74034,8.0,9.74224,9.74229,9.74222,9.74226,8.0,False
'2018-02-13T18:49:00',9.74035,9.74035,9.74031,9.74032,6.0,9.74226,9.74226,9.74174,9.74194,6.0,True
'2018-02-13T18:50:00',9.74032,9.74033,9.74032,9.74032,5.0,9.74217,9.74246,9.74217,9.74218,5.0,False
'2018-02-13T18:51:00',9.74032,9.7404,9.74032,9.7404,7.0,9.74217,9.74217,9.74177,9.742,7.0,True
'2018-02-13T18:52:00',9.74037,9.74037,9.74032,9.74032,4.0,9.742,9.74228,9.742,9.74228,4.0,True
'2018-02-13T18:53:00',9.74034,9.74044,9.74034,9.7404,6.5,9.74228,9.7424,9.74228,9.74236,6.0,False
'2018-02-13T18:54:00',9.74042,9.74043,9.74038,9.7404,6.0,9.74238,9.74238,9.74227,9.74227,6.0,False
'2018-02-13T18:55:00',9.74031,9.74054,9.74031,9.74038,9.0,9.74227,9.74263,9.74227,9.74229,8.0,True
'2018-02-13T18:56:00',9.74047,9.74059,9.74035,9.74059,19.0,9.74243,9.74252,9.74225,9.74252,19.0,True
'2018-02-13T18:57:00',9.74056,9.74169,9.74056,9.7412,23.0,9.74252,9.74354,9.74252,9.74288,23.0,True
'2018-02-13T18:58:00',9.74115,9.74173,9.74099,9.74173,16.0,9.74288,9.74371,9.74288,9.74371,16.0,True
'2018-02-13T18:59:00',9.74173,9.74196,9.74169,9.74196,10.0,9.74376,9.74392,9.74366,9.74392,10.0,True
'2018-02-13T19:00:00',9.74196,9.7432,9.74186,9.74195,32.52,9.74393,9.74534,9.74393,9.74427,30.1,False
'2018-02-13T19:01:00',9.742,9.74202,9.742,9.742,6.0,9.74427,9.74427,9.74398,9.74406,6.5,False
'2018-02-13T19:02:00',9.74184,9.74184,9.74171,9.74173,8.0,9.74406,9.74406,9.74374,9.74399,8.37,False
'2018-02-13T19:03:00',9.74173,9.74173,9.74161,9.74161,8.0,9.74394,9.74398,9.7437,9.74393,8.0,True
'2018-02-13T19:04:00',9.74159,9.74184,9.74158,9.74184,9.48,9.74393,9.74396,9.74392,9.74392,8.0,False
'2018-02-13T19:05:00',9.74184,9.74184,9.74155,9.74164,9.22,9.74391,9.74396,9.74375,9.74396,7.0,True
'2018-02-13T19:06:00',9.74159,9.74184,9.74159,9.74184,5.74,9.74391,9.74396,9.74391,9.74396,5.0,False
'2018-02-13T19:07:00',9.74184,9.74184,9.74174,9.74184,6.0,9.74391,9.74393,9.74383,9.74393,6.0,True
'2018-02-13T19:08:00',9.74194,9.74253,9.74184,9.74253,14.0,9.74393,9.74463,9.74387,9.74463,14.0,False
'2018-02-13T19:09:00',9.74253,9.74263,9.74237,9.74237,12.11,9.74457,9.74479,9.74455,9.74463,11.0,False
'2018-02-13T19:10:00',9.74237,9.74237,9.74218,9.74225,10.09,9.74464,9.74465,9.74444,9.74459,8.0,True
'2018-02-13T19:11:00',9.74225,9.74254,9.74225,9.7424,7.74,9.74459,9.74486,9.74459,9.74472,7.0,True
'2018-02-13T19:12:00',9.74238,9.74249,9.74224,9.74249,10.48,9.7447,9.74483,9.74452,9.74483,9.5,False
'2018-02-13T19:13:00',9.74232,9.74241,9.74232,9.74239,6.37,9.74466,9.74473,9.74466,9.74471,6.0,False
'2018-02-13T19:14:00',9.74244,9.74244,9.74239,9.74239,3.0,9.74476,9.74476,9.74471,9.74471,3.0,False
'2018-02-13T19:15:00',9.7424,9.74257,9.74238,9.74238,4.0,9.74472,9.74491,9.7447,9.7447,4.0,True
'2018-02-13T19:16:00',9.74241,9.74241,9.74241,9.74241,1.0,9.74473,9.74473,9.74473,9.74473,1.0,True
'2018-02-13T19:17:00',9.74258,9.74258,9.74254,9.74258,5.0,9.7449,9.7449,9.74481,9.74481,5.0,False
'2018-02-13T19:18:00',9.74237,9.74237,9.74191,9.74194,14.37,9.74469,9.74469,9.74414,9.74414,14.0,False
'2018-02-13T19:19:00',9.74194,9.74196,9.74166,9.74195,27.12,9.74405,9.74416,9.74398,9.74412,27.0,False
'2018-02-13T19:20:00',9.74195,9.74196,9.74014,9.74056,67.44,9.74416,9.74416,9.74235,9.74267,65.5,False
'2018-02-13T19:21:00',9.74056,9.74063,9.74044,9.74044,9.37,9.74266,9.74267,9.74235,9.74235,9.0,True
'2018-02-13T19:22:00',9.74054,9.74054,9.74044,9.74054,13.11,9.74235,9.74266,9.74235,9.74264,12.0,True
'2018-02-13T19:23:00',9.74054,9.74054,9.74054,9.74054,12.48,9.74264,9.74269,9.74264,9.74266,11.0,False
'2018-02-13T19:24:00',9.74046,9.74052,9.74044,9.74044,16.11,9.74266,9.74276,9.74266,9.74269,15.0,False
'2018-02-13T19:25:00',9.74044,9.74057,9.74037,9.7404,26.81,9.74276,9.74276,9.74268,9.74268,27.75,True
'2018-02-13T19:26:00',9.7404,9.74064,9.7404,9.74054,17.59,9.74268,9.74276,9.74268,9.74275,15.0,False
'2018-02-13T19:27:00',9.74041,9.74045,9.74041,9.74045,26.78,9.74275,9.74275,9.74274,9.74275,20.5,True
'2018-02-13T19:28:00',9.74045,9.74045,9.74039,9.74045,17.56,9.74275,9.74276,9.74271,9.74276,13.5,True
'2018-02-13T19:29:00',9.74043,9.74084,9.74043,9.74074,18.97,9.74276,9.74276,9.74235,9.74257,17.5,False
'2018-02-13T19:30:00',9.74064,9.74074,9.74054,9.74054,9.0,9.74257,9.74257,9.74237,9.74237,9.0,False
'2018-02-13T19:31:00',9.74054,9.74054,9.74036,9.74039,8.0,9.74266,9.7427,9.74201,9.74237,8.0,True
'2018-02-13T19:32:00',9.7406,9.7406,9.74036,9.74038,8.74,9.74237,9.74272,9.74237,9.7427,8.0,True
'2018-02-13T19:33:00',9.74043,9.74043,9.74042,9.74043,3.0,9.74275,9.74276,9.74275,9.74275,3.0,False
'2018-02-13T19:34:00',9.74042,9.74042,9.74035,9.74035,2.0,9.74274,9.74274,9.74267,9.74267,2.0,True
'2018-02-13T19:35:00',9.74061,9.74061,9.74038,9.74044,11.11,9.74283,9.74283,9.74266,9.74266,10.0,False
'2018-02-13T19:36:00',9.74044,9.74044,9.74035,9.74035,6.0,9.74268,9.74269,9.74266,9.74267,6.0,True
'2018-02-13T19:37:00',9.74055,9.74055,9.74035,9.74038,10.48,9.74276,9.74276,9.74267,9.7427,9.0,False
'2018-02-13T19:38:00',9.74038,9.74095,9.74038,9.74038,22.11,9.7427,9.74307,9.7427,9.7427,21.0,False
'2018-02-13T19:39:00',9.74038,9.74058,9.74033,9.74035,15.11,9.7427,9.74276,9.74237,9.74237,14.0,True
'2018-02-13T19:40:00',9.74035,9.74037,9.7403,9.74037,18.22,9.74237,9.74271,9.74237,9.74271,16.0,False
'2018-02-13T19:41:00',9.74055,9.74055,9.74032,9.74036,5.0,9.74281,9.74281,9.74264,9.74268,5.0,True
'2018-02-13T19:42:00',9.74036,9.74048,9.74029,9.74039,7.37,9.74268,9.74277,9.74261,9.74271,7.0,False
'2018-02-13T19:43:00',9.74028,9.74029,9.73985,9.73989,18.74,9.7426,9.74261,9.7418,9.74187,18.0,True
'2018-02-13T19:44:00',9.7399,9.73991,9.73989,9.73989,4.0,9.74187,9.74225,9.74187,9.74221,4.0,False
'2018-02-13T19:45:00',9.73992,9.74005,9.73979,9.73979,22.58,9.74224,9.74236,9.74209,9.74209,20.0,True
'2018-02-13T19:46:00',9.73984,9.74004,9.73978,9.73993,113.48,9.74209,9.74236,9.74209,9.74225,112.5,False
'2018-02-13T19:47:00',9.73993,9.73994,9.73978,9.73981,8.37,9.74225,9.74226,9.74206,9.74213,8.0,False
'2018-02-13T19:48:00',9.73977,9.73977,9.73801,9.73814,30.09,9.74209,9.74209,9.7403,9.74048,27.0,False
'2018-02-13T19:49:00',9.73817,9.73817,9.73742,9.73762,24.11,9.74049,9.74049,9.73968,9.73988,23.0,False
'2018-02-13T19:50:00',9.73757,9.74031,9.73661,9.73661,40.48,9.73988,9.74263,9.73893,9.73893,39.5,False
'2018-02-13T19:51:00',9.73642,9.73642,9.73549,9.73553,27.32,9.73874,9.73874,9.73781,9.73785,22.0,False
'2018-02-13T19:52:00',9.73553,9.73553,9.72853,9.72903,82.9,9.73785,9.73785,9.73106,9.73135,77.8,True
'2018-02-13T19:53:00',9.72964,9.73423,9.72964,9.73386,62.98,9.73164,9.73712,9.73164,9.73712,51.87,True
'2018-02-13T19:54:00',9.73399,9.73436,9.73388,9.73403,21.21,9.73688,9.73693,9.73659,9.73693,17.0,True
'2018-02-13T19:55:00',9.73437,9.73459,9.73425,9.73456,7.0,9.73669,9.73691,9.73656,9.73688,7.0,True
'2018-02-13T19:56:00',9.73477,9.73503,9.73477,9.73498,4.0,9.73709,9.73735,9.73709,9.7373,4.0,False
'2018-02-13T19:57:00',9.73518,9.73945,9.73098,9.73237,131.73,9.7375,9.74195,9.73433,9.73505,107.54,True
'2018-02-13T19:58:00',9.73266,9.73376,9.73183,9.73271,45.74,9.73498,9.73652,9.73317,9.73541,46.1,True
'2018-02-13T19:59:00',9.73305,9.73522,9.73212,9.73521,42.11,9.73537,9.7379,9.73404,9.73775,42.1,False
'2018-02-13T20:00:00',9.73526,9.73551,9.73347,9.73347,38.5,9.73758,9.73783,9.73565,9.73565,38.0,True
'2018-02-13T20:01:00',9.7334,9.73395,9.73336,9.7337,27.46,9.73562,9.73625,9.73562,9.73587,26.0,False
'2018-02-13T20:02:00',9.73369,9.73375,9.73363,9.73366,27.0,9.73587,9.73588,9.73556,9.73588,27.5,True
'2018-02-13T20:03:00',9.73368,9.73458,9.73368,9.73458,13.74,9.7359,9.7369,9.73588,9.7369,13.0,True
'2018-02-13T20:04:00',9.73467,9.7347,9.73462,9.73462,5.37,9.73699,9.73702,9.73694,9.73694,5.0,False
'2018-02-13T20:05:00',9.7348,9.7348,9.73387,9.73393,15.11,9.73712,9.73712,9.73619,9.73619,14.0,True
'2018-02-13T20:06:00',9.73397,9.73465,9.73384,9.73424,24.24,9.73619,9.73697,9.7358,9.73656,24.5,False
'2018-02-13T20:07:00',9.73429,9.73431,9.73397,9.73422,16.62,9.73656,9.73663,9.73607,9.73633,16.74,False
'2018-02-13T20:08:00',9.73422,9.73427,9.73397,9.73413,12.0,9.73642,9.73659,9.73629,9.73647,12.5,False
'2018-02-13T20:09:00',9.73413,9.7342,9.73396,9.73412,17.85,9.73646,9.73647,9.73628,9.73644,16.0,True
'2018-02-13T20:10:00',9.73449,9.73449,9.73449,9.73449,5.0,9.73644,9.73656,9.73643,9.73648,5.0,False
'2018-02-13T20:11:00',9.73414,9.73419,9.73368,9.73387,19.85,9.73648,9.73651,9.736,9.73602,18.0,False
'2018-02-13T20:12:00',9.73387,9.73388,9.73358,9.73358,31.45,9.73602,9.73619,9.73565,9.73565,29.0,False
'2018-02-13T20:13:00',9.73357,9.73357,9.73344,9.73344,6.37,9.73565,9.73578,9.73565,9.73578,6.0,True
'2018-02-13T20:14:00',9.73345,9.73345,9.73345,9.73345,1.0,9.73577,9.73577,9.73577,9.73577,1.0,True
'2018-02-13T20:15:00',9.7349,9.73519,9.7343,9.73479,17.94,9.73594,9.73643,9.73575,9.73623,13.0,False
'2018-02-13T20:16:00',9.73456,9.73456,9.73289,9.73349,19.22,9.73623,9.73631,9.73467,9.73581,17.0,True
'2018-02-13T20:17:00',9.73354,9.73365,9.73354,9.73365,4.0,9.73586,9.73597,9.73586,9.73597,4.5,False
'2018-02-13T20:18:00',9.73364,9.73364,9.73341,9.73341,10.74,9.73596,9.73596,9.73562,9.73562,10.0,True
'2018-02-13T20:19:00',9.73342,9.73386,9.73342,9.73377,11.23,9.73568,9.73609,9.73568,9.73609,10.0,False
'2018-02-13T20:20:00',9.73376,9.73376,9.73186,9.73186,22.1,9.73608,9.73608,9.73398,9.73398,20.0,False
'2018-02-13T20:21:00',9.73176,9.73194,9.72926,9.73155,42.45,9.73398,9.73426,9.73138,9.73387,39.0,False
'2018-02-13T20:22:00',9.73172,9.73175,9.73021,9.73021,12.74,9.73406,9.73409,9.73253,9.73253,12.0,True
'2018-02-13T20:23:00',9.73021,9.73027,9.73021,9.73024,3.37,9.73253,9.73259,9.73253,9.73256,3.0,True
'2018-02-13T20:24:00',9.73027,9.73035,9.72953,9.73028,29.85,9.73256,9.73267,9.73176,9.7326,29.0,False
'2018-02-13T20:25:00',9.73033,9.73033,9.73017,9.73017,6.87,9.73264,9.73264,9.73244,9.73244,6.5,True
'2018-02-13T20:26:00',9.73017,9.73062,9.73017,9.73051,27.72,9.73239,9.73279,9.73231,9.73264,25.0,True
'2018-02-13T20:27:00',9.7307,9.73348,9.7307,9.73299,32.5,9.73264,9.73569,9.73264,9.73528,31.5,False
'2018-02-13T20:28:00',9.73299,9.73313,9.73215,9.73291,18.87,9.73528,9.73545,9.73447,9.73523,18.0,True
'2018-02-13T20:29:00',9.73294,9.7344,9.7329,9.73368,18.74,9.73523,9.73654,9.73522,9.736,18.0,False
'2018-02-13T20:30:00',9.73371,9.73371,9.73324,9.7333,31.15,9.736,9.736,9.73544,9.73562,23.0,True
'2018-02-13T20:31:00',9.7333,9.73344,9.73323,9.73344,23.3,9.73562,9.73576,9.73555,9.73576,18.0,True
'2018-02-13T20:32:00',9.73344,9.73935,9.73344,9.73582,53.52,9.73576,9.74167,9.73576,9.73814,46.5,False
'2018-02-13T20:33:00',9.73565,9.73572,9.73535,9.73544,32.3,9.73797,9.7385,9.73759,9.73776,26.0,False
'2018-02-13T20:34:00',9.73544,9.73548,9.73485,9.73508,35.66,9.73776,9.7381,9.73726,9.7374,29.0,False
'2018-02-13T20:35:00',9.7351,9.7351,9.73484,9.73492,7.74,9.73742,9.73742,9.73711,9.73724,7.0,False
'2018-02-13T20:36:00',9.73496,9.73496,9.73052,9.73061,47.15,9.73724,9.73728,9.73293,9.73293,40.0,True
'2018-02-13T20:37:00',9.73092,9.73279,9.73074,9.73188,38.57,9.73326,9.73483,9.73306,9.7342,33.0,False
'2018-02-13T20:38:00',9.73178,9.73185,9.73175,9.73185,9.11,9.734,9.73417,9.734,9.73417,8.0,True
'2018-02-13T20:39:00',9.73185,9.73327,9.73039,9.73327,37.19,9.73417,9.73559,9.73269,9.73559,31.0,False
'2018-02-13T20:40:00',9.73285,9.73299,9.73256,9.73276,11.23,9.73505,9.73531,9.73486,9.73508,10.0,False
'2018-02-13T20:41:00',9.7326,9.7328,9.73254,9.73256,12.11,9.73486,9.73512,9.73486,9.73488,11.0,True
'2018-02-13T20:42:00',9.73253,9.73275,9.73222,9.73275,24.59,9.73485,9.73507,9.73459,9.73507,21.0,False
'2018-02-13T20:43:00',9.7328,9.73293,9.73228,9.73256,23.94,9.73512,9.73531,9.73442,9.73488,18.0,False
'2018-02-13T20:44:00',9.73239,9.73239,9.73047,9.73047,35.02,9.73471,9.73471,9.73279,9.73279,26.0,False
'2018-02-13T20:45:00',9.73065,9.73076,9.73027,9.73029,21.1,9.73297,9.73308,9.7324,9.7324,19.0,True
'2018-02-13T20:46:00',9.73123,9.73127,9.73075,9.73075,23.21,9.73296,9.73305,9.73264,9.73264,19.0,False
'2018-02-13T20:47:00',9.73143,9.73143,9.73073,9.73073,11.74,9.73314,9.73314,9.73239,9.73239,10.0,False
'2018-02-13T20:48:00',9.73073,9.73073,9.72904,9.72916,73.12,9.73239,9.73239,9.73108,9.73108,58.0,True
'2018-02-13T20:49:00',9.72916,9.72989,9.72916,9.72954,30.07,9.73108,9.73202,9.73108,9.73164,26.0,False
'2018-02-13T20:50:00',9.72944,9.72956,9.72934,9.72953,29.2,9.73164,9.73169,9.73132,9.73157,24.0,False
'2018-02-13T20:51:00',9.72953,9.72953,9.72878,9.72878,33.83,9.73131,9.73131,9.73094,9.73094,28.0,False
'2018-02-13T20:52:00',9.72878,9.72893,9.72851,9.72869,40.02,9.73094,9.73114,9.73081,9.73092,29.0,True
'2018-02-13T20:53:00',9.72869,9.72913,9.72868,9.72874,26.44,9.73092,9.73117,9.73092,9.73106,21.0,False
'2018-02-13T20:54:00',9.72874,9.72943,9.72533,9.72791,89.51,9.73106,9.73135,9.72707,9.73023,84.18,False
'2018-02-13T20:55:00',9.72772,9.72834,9.72423,9.72429,57.71,9.73004,9.73066,9.72645,9.72661,48.0,True
'2018-02-13T20:56:00',9.72413,9.72665,9.72413,9.72543,29.31,9.72645,9.72897,9.72645,9.7277,25.5,False
'2018-02-13T20:57:00',9.72538,9.72538,9.72423,9.72437,54.15,9.7277,9.7277,9.72665,9.72669,42.0,False
'2018-02-13T20:58:00',9.7244,9.72477,9.72376,9.72418,28.19,9.72669,9.72709,9.72608,9.7265,24.0,True
'2018-02-13T20:59:00',9.72431,9.72619,9.72431,9.72592,35.19,9.72663,9.72851,9.72663,9.7282,31.0,False
'2018-02-13T21:00:00',9.72621,9.72733,9.72165,9.72277,51.74,9.72853,9.72996,9.72355,9.72509,54.47,False
'2018-02-13T21:01:00',9.72277,9.72277,9.72053,9.72251,38.57,9.72395,9.72497,9.72223,9.72483,43.45,False
'2018-02-13T21:02:00',9.72275,9.72275,9.722,9.72209,12.0,9.72504,9.72504,9.72432,9.72441,12.74,True
'2018-02-13T21:03:00',9.72228,9.72262,9.72116,9.72262,27.0,9.72458,9.72494,9.72321,9.72494,28.34,True
'2018-02-13T21:04:00',9.72262,9.7229,9.72262,9.7229,14.0,9.72494,9.72522,9.72494,9.72522,15.85,False
'2018-02-13T21:05:00',9.7229,9.7229,9.72289,9.72289,7.0,9.72522,9.72522,9.72521,9.72521,8.11,True
'2018-02-13T21:06:00',9.72287,9.72558,9.72203,9.72558,25.5,9.72519,9.7279,9.72428,9.7279,25.5,True
'2018-02-13T21:07:00',9.72578,9.72681,9.72578,9.7264,45.74,9.7281,9.72925,9.7281,9.72872,45.37,False
'2018-02-13T21:08:00',9.72621,9.72621,9.72211,9.72211,26.82,9.72853,9.72853,9.72443,9.72445,26.97,True
'2018-02-13T21:09:00',9.72233,9.72561,9.72233,9.72561,31.0,9.72445,9.72839,9.72445,9.7283,31.0,True
'2018-02-13T21:10:00',9.7254,9.72828,9.72506,9.72745,62.89,9.7284,9.7311,9.72815,9.73057,52.49,False
'2018-02-13T21:11:00',9.72745,9.72848,9.72591,9.7262,42.92,9.73057,9.73094,9.72804,9.72852,37.0,False
'2018-02-13T21:12:00',9.72602,9.72643,9.72596,9.72604,22.0,9.72834,9.72872,9.72828,9.72836,22.5,True
'2018-02-13T21:13:00',9.72604,9.72616,9.72596,9.72615,11.0,9.72831,9.72838,9.72831,9.72838,11.0,True
'2018-02-13T21:14:00',9.72598,9.72662,9.72598,9.72662,11.0,9.7283,9.72888,9.7283,9.72888,11.0,True
'2018-02-13T21:15:00',9.72662,9.727,9.72662,9.72684,20.0,9.72894,9.72924,9.72894,9.72913,20.0,False
'2018-02-13T21:16:00',9.72684,9.72687,9.72665,9.72665,13.0,9.72902,9.72914,9.72897,9.72897,13.0,False
'2018-02-13T21:17:00',9.72647,9.72656,9.72505,9.72519,23.0,9.72879,9.7288,9.72737,9.72751,23.5,True
'2018-02-13T21:18:00',9.72501,9.72607,9.72501,9.72607,21.37,9.72733,9.72834,9.72733,9.7283,21.0,True
'2018-02-13T21:19:00',9.72607,9.72685,9.72607,9.72685,22.0,9.72835,9.72899,9.72835,9.72899,22.5,False
'2018-02-13T21:20:00',9.72667,9.72674,9.72648,9.72648,12.0,9.72899,9.72899,9.7288,9.7288,12.5,False
'2018-02-13T21:21:00',9.72648,9.72648,9.72488,9.72488,35.87,9.7287,9.7287,9.72715,9.72715,36.01,False
'2018-02-13T21:22:00',9.72484,9.72509,9.7246,9.72477,30.22,9.72699,9.72734,9.72688,9.72705,31.68,True
'2018-02-13T21:23:00',9.72477,9.72545,9.72476,9.72545,26.37,9.72702,9.72752,9.72702,9.72752,31.94,True
'2018-02-13T21:24:00',9.72548,9.72605,9.72547,9.72605,11.0,9.72752,9.72817,9.72752,9.72817,11.0,True
'2018-02-13T21:25:00',9.72605,9.72677,9.72605,9.72677,15.0,9.72829,9.72909,9.72829,9.72909,15.0,True
'2018-02-13T21:26:00',9.72682,9.72697,9.72682,9.72697,5.0,9.72914,9.72929,9.72908,9.72929,5.0,False
'2018-02-13T21:27:00',9.72697,9.72698,9.72676,9.72695,9.0,9.72929,9.7293,9.72905,9.72927,9.67,False
'2018-02-13T21:28:00',9.72678,9.72697,9.72637,9.72697,19.0,9.7291,9.72928,9.72849,9.72862,22.68,True
'2018-02-13T21:29:00',9.72697,9.72783,9.72689,9.72783,27.0,9.72855,9.72973,9.72833,9.72973,33.56,False
'2018-02-13T21:30:00',9.72742,9.72745,9.72742,9.72745,3.0,9.72973,9.72975,9.72973,9.72975,3.0,False
'2018-02-13T21:31:00',9.72742,9.72742,9.7274,9.7274,9.0,9.72974,9.72974,9.72972,9.72972,12.04,True
'2018-02-13T21:32:00',9.7272,9.72764,9.7272,9.72764,10.0,9.72952,9.72991,9.72952,9.72969,10.5,False
'2018-02-13T21:33:00',9.72764,9.72764,9.72715,9.72716,6.0,9.72951,9.72955,9.72947,9.72948,6.0,True
'2018-02-13T21:34:00',9.72716,9.72752,9.72698,9.72746,13.0,9.72948,9.72984,9.7293,9.72978,14.48,True
'2018-02-13T21:35:00',9.72749,9.72749,9.72748,9.72749,5.0,9.72981,9.72982,9.72981,9.72981,5.37,False
'2018-02-13T21:36:00',9.72752,9.72752,9.72748,9.72748,4.0,9.72984,9.72984,9.7298,9.7298,4.37,False
'2018-02-13T21:37:00',9.7275,9.72754,9.72725,9.72744,5.0,9.72982,9.72986,9.72957,9.72976,5.37,True
'2018-02-13T21:38:00',9.72751,9.72751,9.72712,9.72746,17.0,9.72983,9.72983,9.72928,9.72973,18.48,False
'2018-02-13T21:39:00',9.72746,9.72749,9.72716,9.72716,20.0,9.72973,9.72973,9.72945,9.72948,21.98,True
'2018-02-13T21:40:00',9.72718,9.72732,9.72703,9.7273,12.0,9.72952,9.72953,9.72934,9.72952,12.74,True
'2018-02-13T21:41:00',9.72725,9.72733,9.72725,9.72733,4.0,9.72945,9.72965,9.72945,9.72965,4.0,False
'2018-02-13T21:42:00',9.72736,9.72736,9.72564,9.72588,32.0,9.72968,9.72968,9.72794,9.7282,32.37,True
'2018-02-13T21:43:00',9.72606,9.72723,9.72523,9.72723,31.37,9.72836,9.72955,9.72751,9.72955,31.74,True
'2018-02-13T21:44:00',9.7274,9.7274,9.72733,9.72738,6.0,9.72972,9.72972,9.72965,9.7297,6.37,False
'2018-02-13T21:45:00',9.72751,9.72751,9.72694,9.7271,21.0,9.72978,9.72978,9.72924,9.72942,22.61,True
'2018-02-13T21:46:00',9.7271,9.72712,9.72703,9.72711,6.0,9.72942,9.72942,9.72935,9.72941,6.74,True
'2018-02-13T21:47:00',9.72711,9.72715,9.72707,9.72715,10.0,9.72943,9.72947,9.72939,9.72944,11.24,False
'2018-02-13T21:48:00',9.72715,9.72715,9.72688,9.7271,14.0,9.72944,9.72946,9.7292,9.72938,15.48,False
'2018-02-13T21:49:00',9.7271,9.7271,9.72683,9.72706,10.0,9.72938,9.72938,9.7291,9.72938,11.24,False
'2018-02-13T21:50:00',9.72706,9.72706,9.72701,9.72702,4.0,9.72938,9.72938,9.72933,9.72934,4.37,True
'2018-02-13T21:51:00',9.7271,9.72715,9.7271,9.72715,3.0,9.72941,9.72947,9.72941,9.72947,3.5,False
'2018-02-13T21:52:00',9.72714,9.72714,9.7268,9.7271,9.0,9.72946,9.72946,9.72906,9.72942,9.74,False
'2018-02-13T21:53:00',9.72717,9.72717,9.72681,9.72704,5.0,9.72949,9.72949,9.72913,9.72936,5.0,False
'2018-02-13T21:54:00',9.72677,9.72728,9.72677,9.72696,7.5,9.72909,9.72945,9.72909,9.72928,7.0,True
'2018-02-13T21:55:00',9.72696,9.72717,9.72694,9.727,10.0,9.72928,9.72936,9.72926,9.72932,10.37,True
'2018-02-13T21:56:00',9.72703,9.72745,9.727,9.72742,9.0,9.72935,9.72977,9.72932,9.72974,9.37,False
'2018-02-13T21:57:00',9.72739,9.72739,9.72737,9.72737,2.0,9.72971,9.72971,9.72969,9.72969,2.0,False
'2018-02-13T21:58:00',9.72737,9.72737,9.72725,9.72725,7.0,9.72969,9.72969,9.72957,9.72957,7.74,True
'2018-02-13T21:59:00',9.72725,9.72743,9.72722,9.72743,7.5,9.72921,9.72975,9.72921,9.72975,5.99,False
'2018-02-13T22:00:00',9.72736,9.72736,9.72731,9.72733,3.75,9.72968,9.72968,9.72921,9.72965,3.37,False
'2018-02-13T22:01:00',9.72715,9.72738,9.72715,9.7272,5.25,9.72921,9.7297,9.72921,9.72952,4.87,True
'2018-02-13T22:02:00',9.72737,9.72737,9.72719,9.72724,3.0,9.72969,9.72969,9.72951,9.72956,3.0,False
'2018-02-13T22:03:00',9.72725,9.72731,9.72708,9.72711,8.25,9.72957,9.72963,9.72936,9.72936,9.0,False
'2018-02-13T22:04:00',9.72694,9.72694,9.72517,9.72517,19.75,9.72926,9.72926,9.72746,9.72749,20.25,False
'2018-02-13T22:05:00',9.72517,9.72518,9.72481,9.72499,21.0,9.72746,9.72746,9.72713,9.7273,21.5,False
'2018-02-13T22:06:00',9.72499,9.72523,9.72494,9.72499,21.0,9.72733,9.72754,9.72713,9.72729,21.0,False
'2018-02-13T22:07:00',9.72499,9.72502,9.72475,9.72475,8.0,9.72728,9.72728,9.72702,9.72702,8.5,False
'2018-02-13T22:08:00',9.72475,9.72483,9.7245,9.72467,20.0,9.72707,9.72711,9.72682,9.72699,20.0,False
'2018-02-13T22:09:00',9.72445,9.72485,9.72414,9.72451,21.0,9.72713,9.72713,9.72669,9.7268,22.0,True
'2018-02-13T22:10:00',9.72447,9.72469,9.7244,9.72463,14.0,9.72679,9.72699,9.72672,9.72693,14.5,True
'2018-02-13T22:11:00',9.72463,9.72489,9.72463,9.7248,15.0,9.72695,9.72711,9.72695,9.72711,15.5,False
'2018-02-13T22:12:00',9.7248,9.7248,9.72438,9.7246,13.0,9.727,9.727,9.72669,9.72683,13.0,True
'2018-02-13T22:13:00',9.7246,9.72471,9.72456,9.72471,12.0,9.72682,9.72699,9.72681,9.72695,12.5,True
'2018-02-13T22:14:00',9.72471,9.72495,9.7243,9.72486,16.0,9.72699,9.72718,9.72698,9.72718,16.0,True
'2018-02-13T22:15:00',9.72502,9.72545,9.72502,9.72545,7.0,9.72736,9.72776,9.72736,9.72776,7.0,True
'2018-02-13T22:16:00',9.72516,9.72743,9.72488,9.72743,23.0,9.72748,9.7297,9.72748,9.7297,23.37,True
'2018-02-13T22:17:00',9.72745,9.72974,9.72742,9.72961,28.0,9.7297,9.73242,9.7297,9.73242,28.37,True
'2018-02-13T22:18:00',9.72975,9.73101,9.72936,9.73083,27.24,9.73249,9.73413,9.73232,9.73411,26.74,True
'2018-02-13T22:19:00',9.73103,9.73226,9.73047,9.73192,47.44,9.734,9.73481,9.7335,9.73424,44.11,False
'2018-02-13T22:20:00',9.73174,9.73174,9.72077,9.72225,84.62,9.73406,9.73406,9.72413,9.72549,72.81,False
'2018-02-13T22:21:00',9.72225,9.72642,9.72165,9.72222,48.09,9.72549,9.73049,9.72397,9.72454,48.05,True
'2018-02-13T22:22:00',9.72224,9.72453,9.72192,9.72358,63.33,9.72456,9.72793,9.72448,9.7259,64.58,False
'2018-02-13T22:23:00',9.72358,9.72363,9.72338,9.72338,6.0,9.72589,9.72589,9.7257,9.7257,6.0,False
'2018-02-13T22:24:00',9.72355,9.72564,9.72145,9.72157,41.2,9.72587,9.72864,9.72372,9.72389,40.85,False
'2018-02-13T22:25:00',9.72157,9.72159,9.72157,9.72159,4.0,9.72388,9.72391,9.72376,9.72376,4.0,False
'2018-02-13T22:26:00',9.7218,9.72231,9.71996,9.72093,51.96,9.72376,9.72534,9.72217,9.723,48.72,False
'2018-02-13T22:27:00',9.72093,9.72093,9.72092,9.72093,13.44,9.72295,9.72305,9.72287,9.72292,12.5,True
'2018-02-13T22:28:00',9.72093,9.72198,9.72092,9.72121,88.12,9.723,9.72466,9.72283,9.72353,55.0,False
'2018-02-13T22:29:00',9.72121,9.72251,9.72085,9.72089,42.1,9.72353,9.72637,9.72308,9.72321,34.6,True
'2018-02-13T22:30:00',9.7208,9.72106,9.7208,9.7208,20.14,9.72349,9.72469,9.72349,9.72382,17.0,True
'2018-02-13T22:31:00',9.7208,9.72159,9.7208,9.72123,14.9,9.72389,9.72483,9.72376,9.72394,13.0,False
'2018-02-13T22:32:00',9.72117,9.72117,9.72113,9.72113,2.74,9.72393,9.72403,9.72393,9.72403,2.0,True
'2018-02-13T22:33:00',9.72119,9.72546,9.72116,9.72459,27.09,9.72415,9.72822,9.72415,9.72822,25.5,True
'2018-02-13T22:34:00',9.72459,9.7246,9.72459,9.7246,2.0,9.72824,9.72824,9.72823,9.72823,2.0,False
'2018-02-13T22:35:00',9.72459,9.72459,9.72024,9.72054,110.13,9.72822,9.72822,9.72336,9.72378,99.5,False
'2018-02-13T22:36:00',9.72041,9.72137,9.72033,9.72056,153.95,9.72377,9.7243,9.72361,9.72361,140.0,False
'2018-02-13T22:37:00',9.72045,9.72049,9.72021,9.72036,14.0,9.72361,9.72361,9.72326,9.72339,14.0,True
'2018-02-13T22:38:00',9.72043,9.72096,9.72043,9.72051,13.5,9.72339,9.7239,9.72339,9.72368,12.0,True
'2018-02-13T22:39:00',9.72049,9.72098,9.72044,9.72095,14.0,9.72344,9.72386,9.72344,9.72386,14.0,False
'2018-02-13T22:40:00',9.72097,9.72111,9.71668,9.71668,47.36,9.72386,9.72391,9.72,9.72,46.5,False
'2018-02-13T22:41:00',9.71668,9.71692,9.7163,9.7163,11.0,9.72005,9.72005,9.71969,9.71969,11.0,False
'2018-02-13T22:42:00',9.71578,9.71581,9.71458,9.71458,10.37,9.71943,9.71944,9.71695,9.71823,10.29,False
'2018-02-13T22:43:00',9.71458,9.71461,9.7135,9.7135,6.75,9.71821,9.71824,9.71713,9.71713,6.0,True
'2018-02-13T22:44:00',9.7135,9.71545,9.7135,9.71545,17.98,9.71713,9.71908,9.71713,9.71908,16.0,True
'2018-02-13T22:45:00',9.71543,9.71626,9.71543,9.71626,10.0,9.71908,9.71935,9.71908,9.71935,10.0,True
'2018-02-13T22:46:00',9.71627,9.72026,9.71627,9.71998,21.35,9.71935,9.72386,9.71935,9.72318,20.5,True
'2018-02-13T22:47:00',9.71998,9.72001,9.71997,9.72001,6.0,9.7232,9.72326,9.7232,9.72326,6.0,False
'2018-02-13T22:48:00',9.72,9.72,9.7196,9.71962,7.0,9.72326,9.72332,9.72276,9.72276,7.0,True
'2018-02-13T22:49:00',9.71966,9.71981,9.71966,9.71976,5.0,9.72276,9.72276,9.72276,9.72276,5.0,False
'2018-02-13T22:50:00',9.71979,9.71984,9.71969,9.71969,15.0,9.72276,9.72276,9.72265,9.72265,15.0,True
'2018-02-13T22:51:00',9.71997,9.72353,9.71985,9.72232,29.25,9.72265,9.72701,9.72265,9.72571,33.0,False
'2018-02-13T22:52:00',9.72232,9.72232,9.72172,9.72172,10.0,9.72581,9.72581,9.72535,9.72535,12.0,False
'2018-02-13T22:53:00',9.72175,9.72175,9.72164,9.72167,4.0,9.72535,9.72535,9.72529,9.7253,4.0,False
'2018-02-13T22:54:00',9.72162,9.72162,9.72158,9.72158,4.0,9.72525,9.72525,9.72521,9.72521,4.0,True
'2018-02-13T22:55:00',9.7216,9.72162,9.7216,9.72162,3.0,9.72523,9.72525,9.72523,9.72525,3.0,True
'2018-02-13T22:56:00',9.72161,9.72164,9.72161,9.72164,4.0,9.72524,9.72527,9.72501,9.72527,4.5,True
'2018-02-13T22:57:00',9.72165,9.72184,9.72133,9.72172,6.0,9.72528,9.72547,9.72496,9.72535,6.0,False
'2018-02-13T22:58:00',9.72174,9.72174,9.72171,9.72171,2.0,9.72537,9.72537,9.72534,9.72534,2.0,True
'2018-02-13T22:59:00',9.7222,9.72554,9.72032,9.72268,22.25,9.72583,9.73641,9.72583,9.73398,21.63,False
'2018-02-13T23:00:00',9.72268,9.72268,9.72268,9.72268,0.0,9.73398,9.73398,9.73398,9.73398,0.0,True
'2018-02-13T23:01:00',9.7227,9.72314,9.7227,9.72314,1.5,9.734,9.734,9.734,9.734,1.5,True
'2018-02-13T23:02:00',9.72317,9.72317,9.72316,9.72316,1.5,9.73546,9.73546,9.73545,9.73545,1.5,False
'2018-02-13T23:03:00',9.7231,9.72311,9.7231,9.7231,2.25,9.73539,9.7354,9.73539,9.73539,2.25,True
'2018-02-13T23:04:00',9.72326,9.72332,9.72246,9.72332,7.0,9.73555,9.73563,9.73475,9.73563,7.0,False
'2018-02-13T23:05:00',9.72329,9.7233,9.72328,9.72328,6.0,9.73558,9.73559,9.73344,9.73345,6.0,False
'2018-02-13T23:06:00',9.72328,9.72329,9.72328,9.72328,5.0,9.73344,9.73345,9.73344,9.73344,5.0,True
'2018-02-13T23:07:00',9.72328,9.72328,9.72328,9.72328,3.0,9.73345,9.73345,9.73344,9.73345,3.0,False
'2018-02-13T23:08:00',9.72328,9.72328,9.72328,9.72328,1.0,9.73344,9.73344,9.73344,9.73344,1.0,False
'2018-02-13T23:09:00',9.72327,9.72327,9.72327,9.72327,3.0,9.73344,9.73345,9.73344,9.73344,3.0,True
'2018-02-13T23:10:00',9.7237,9.72372,9.7237,9.7237,5.0,9.73344,9.73358,9.73344,9.73358,5.0,False
'2018-02-13T23:11:00',9.7237,9.7237,9.7237,9.7237,2.0,9.73359,9.73359,9.73358,9.73358,2.0,False
'2018-02-13T23:12:00',9.72369,9.7237,9.72369,9.72369,4.0,9.73358,9.73358,9.73347,9.73347,4.0,False
'2018-02-13T23:13:00',9.72363,9.72363,9.72362,9.72362,5.0,9.73347,9.73347,9.73304,9.73304,5.0,False
'2018-02-13T23:14:00',9.72368,9.72368,9.72147,9.72147,6.0,9.73304,9.73304,9.73109,9.73109,6.0,True
'2018-02-13T23:15:00',9.72347,9.72501,9.72064,9.72367,17.0,9.73109,9.73334,9.72952,9.73299,17.0,False
'2018-02-13T23:16:00',9.72366,9.72367,9.72366,9.72367,2.0,9.73299,9.73299,9.73299,9.73299,2.0,False
'2018-02-13T23:17:00',9.72366,9.72366,9.72365,9.72365,3.0,9.73299,9.733,9.73299,9.733,3.0,False
'2018-02-13T23:18:00',9.72365,9.72365,9.71936,9.71983,5.0,9.72591,9.72591,9.72591,9.72591,5.0,True
'2018-02-13T23:19:00',9.72068,9.72068,9.72068,9.72068,1.0,9.72591,9.72591,9.72591,9.72591,1.0,True
'2018-02-13T23:20:00',9.72068,9.72068,9.71733,9.72068,4.0,9.72651,9.72651,9.72651,9.72651,4.0,False
'2018-02-13T23:21:00',9.72068,9.72068,9.71983,9.72067,5.0,9.72591,9.72622,9.72591,9.72622,5.0,True
'2018-02-13T23:22:00',9.72068,9.72068,9.72068,9.72068,2.0,9.72622,9.72622,9.72621,9.72621,2.0,False
'2018-02-13T23:23:00',9.72068,9.72068,9.72068,9.72068,3.0,9.72612,9.72612,9.72432,9.72432,3.0,False
'2018-02-13T23:24:00',9.71908,9.72068,9.71908,9.72068,2.0,9.72672,9.72672,9.72432,9.72432,2.0,False
'2018-02-13T23:25:00',9.72068,9.72068,9.72068,9.72068,0.0,9.72432,9.72432,9.72432,9.72432,0.0,False
'2018-02-13T23:26:00',9.72068,9.72068,9.72068,9.72068,0.0,9.72432,9.72432,9.72432,9.72432,0.0,False
'2018-02-13T23:27:00',9.71983,9.72068,9.71983,9.72068,2.0,9.72517,9.72517,9.72432,9.72432,2.0,False
'2018-02-13T23:28:00',9.72068,9.72068,9.72068,9.72068,0.0,9.72432,9.72432,9.72432,9.72432,0.0,False
'2018-02-13T23:29:00',9.72067,9.72067,9.72067,9.72067,1.0,9.72433,9.72433,9.72433,9.72433,1.0,False
'2018-02-13T23:30:00',9.71939,9.71945,9.71939,9.71945,2.0,9.72631,9.72631,9.72631,9.72631,2.0,True
'2018-02-13T23:31:00',9.71998,9.72035,9.71998,9.72035,4.0,9.72631,9.72632,9.72631,9.72631,4.0,False
'2018-02-13T23:32:00',9.72061,9.72061,9.7194,9.71974,12.0,9.72631,9.72641,9.72622,9.72641,12.0,True
'2018-02-13T23:33:00',9.72002,9.72002,9.71974,9.71976,8.0,9.72641,9.72642,9.72641,9.72641,9.5,False
'2018-02-13T23:34:00',9.71976,9.71992,9.71976,9.71991,11.0,9.72628,9.72628,9.72535,9.72551,11.0,True
'2018-02-13T23:35:00',9.72033,9.72083,9.72009,9.72009,12.0,9.72551,9.72634,9.72551,9.72577,12.0,True
'2018-02-13T23:36:00',9.72004,9.72108,9.72004,9.72108,10.0,9.72577,9.72577,9.72571,9.72575,10.0,False
'2018-02-13T23:37:00',9.72064,9.72098,9.72019,9.72098,14.5,9.72575,9.72575,9.725,9.72574,14.0,False
'2018-02-13T23:38:00',9.72098,9.72098,9.72065,9.72066,7.0,9.72592,9.72592,9.72499,9.72499,8.0,True
'2018-02-13T23:39:00',9.7208,9.72237,9.7208,9.72187,18.0,9.72572,9.72638,9.72572,9.72589,18.0,True
'2018-02-13T23:40:00',9.72188,9.72294,9.72086,9.72244,31.0,9.72589,9.73143,9.72571,9.73143,31.0,True
'2018-02-13T23:41:00',9.72254,9.72254,9.72224,9.72249,12.0,9.73143,9.73206,9.73143,9.73206,12.0,True
'2018-02-13T23:42:00',9.7225,9.72254,9.7225,9.72254,2.0,9.73205,9.73205,9.73205,9.73205,2.0,False
'2018-02-13T23:43:00',9.72254,9.72254,9.71472,9.71845,14.49,9.73256,9.73666,9.73256,9.73666,14.0,True
'2018-02-13T23:44:00',9.71978,9.7216,9.71881,9.72143,13.0,9.73666,9.73667,9.73666,9.73666,13.0,False
'2018-02-13T23:45:00',9.72184,9.72226,9.72031,9.72121,11.0,9.73667,9.73667,9.7349,9.7358,11.0,False
'2018-02-13T23:46:00',9.72127,9.72127,9.72127,9.72127,1.0,9.73557,9.73557,9.73557,9.73557,1.0,True
'2018-02-13T23:47:00',9.72096,9.72255,9.72096,9.72255,6.0,9.73528,9.73621,9.73528,9.73546,6.0,True
'2018-02-13T23:48:00',9.72276,9.72372,9.72276,9.72372,8.0,9.73567,9.73652,9.73567,9.73629,8.5,False
'2018-02-13T23:49:00',9.72372,9.72412,9.72322,9.72409,6.0,9.73605,9.73605,9.73439,9.73439,6.0,False
'2018-02-13T23:50:00',9.72431,9.72431,9.72316,9.72316,3.0,9.73427,9.73595,9.73427,9.73595,3.0,False
'2018-02-13T23:51:00',9.72431,9.72431,9.72316,9.72316,2.0,9.73427,9.73595,9.73427,9.73595,2.0,False
'2018-02-13T23:52:00',9.7243,9.7243,9.72316,9.72316,2.0,9.73428,9.73595,9.73428,9.73595,2.0,False
'2018-02-13T23:53:00',9.72395,9.72431,9.72316,9.72316,3.0,9.7344,9.73517,9.73427,9.73517,3.0,False
'2018-02-13T23:54:00',9.72316,9.72431,9.72176,9.722,7.0,9.73595,9.73595,9.73387,9.73387,7.0,True
'2018-02-13T23:55:00',9.722,9.72432,9.72185,9.72427,15.0,9.73425,9.73425,9.73306,9.73386,15.0,False
'2018-02-13T23:56:00',9.72431,9.72451,9.72357,9.72397,10.0,9.73386,9.73386,9.73306,9.73337,10.0,True
'2018-02-13T23:57:00',9.72298,9.72561,9.72298,9.72548,19.37,9.73491,9.73526,9.73315,9.73315,19.0,False
'2018-02-13T23:58:00',9.72513,9.72701,9.71958,9.71959,92.27,9.73281,9.73544,9.72735,9.72919,85.0,True
'2018-02-13T23:59:00',9.71974,9.72042,9.71959,9.72024,33.81,9.72919,9.72919,9.72821,9.72897,29.0,True
'2018-02-14T00:00:00',9.72044,9.72378,9.71912,9.72173,224.53,9.72916,9.73607,9.72842,9.72876,196.19,True
'2018-02-14T00:01:00',9.7217,9.72333,9.72046,9.72254,107.0,9.72845,9.73258,9.72826,9.72941,107.0,True
'2018-02-14T00:02:00',9.72254,9.72367,9.72248,9.72354,57.0,9.7298,9.73279,9.72926,9.73191,57.0,False
'2018-02-14T00:03:00',9.7237,9.72442,9.72275,9.72345,68.0,9.73191,9.73294,9.72983,9.73039,68.0,True
'2018-02-14T00:04:00',9.72345,9.72451,9.72305,9.72443,57.0,9.73002,9.73186,9.73002,9.73143,57.0,False
'2018-02-14T00:05:00',9.72443,9.72537,9.72314,9.72425,38.5,9.7314,9.73318,9.73041,9.73071,38.0,False
'2018-02-14T00:06:00',9.7243,9.72526,9.72379,9.72388,38.37,9.73071,9.73427,9.73071,9.73107,38.0,False
'2018-02-14T00:07:00',9.72319,9.72319,9.71364,9.71409,340.52,9.72595,9.73184,9.71498,9.71537,439.42,True
'2018-02-14T00:08:00',9.71474,9.71474,9.70929,9.71254,529.54,9.71553,9.72156,9.71077,9.72156,566.36,True
'2018-02-14T00:09:00',9.71224,9.71517,9.70718,9.71324,785.77,9.72016,9.73149,9.71077,9.72121,599.58,True
'2018-02-14T00:10:00',9.71364,9.71574,9.71118,9.71324,208.22,9.72121,9.72794,9.71816,9.72646,173.26,True
'2018-02-14T00:11:00',9.71324,9.71653,9.71204,9.71652,181.0,9.72647,9.72696,9.72356,9.72406,130.0,False
'2018-02-14T00:12:00',9.71652,9.71934,9.71444,9.71444,62.72,9.72406,9.72866,9.72116,9.72126,63.5,False
'2018-02-14T00:13:00',9.71454,9.71455,9.71374,9.71447,17.0,9.72126,9.72126,9.71927,9.71927,19.5,False
'2018-02-14T00:14:00',9.71447,9.71786,9.71423,9.71424,35.68,9.71906,9.72024,9.71886,9.71916,31.0,True
'2018-02-14T00:15:00',9.71423,9.71505,9.71423,9.71468,22.0,9.71927,9.71927,9.71891,9.71916,17.0,True
'2018-02-14T00:16:00',9.71468,9.72308,9.71468,9.71838,413.0,9.71926,9.73045,9.71915,9.72764,392.23,False
'2018-02-14T00:17:00',9.71764,9.72154,9.71306,9.71672,576.2,9.72742,9.73338,9.72492,9.72556,481.5,True
'2018-02-14T00:18:00',9.71657,9.71968,9.71449,9.71672,294.18,9.72556,9.73476,9.72556,9.73142,238.57,True
'2018-02-14T00:19:00',9.71667,9.71797,9.7155,9.71797,167.1,9.72947,9.73196,9.72817,9.73007,136.0,True
'2018-02-14T00:20:00',9.71797,9.72077,9.71753,9.71901,81.49,9.73006,9.73103,9.72917,9.72917,74.0,True
'2018-02-14T00:21:00',9.7191,9.72032,9.71774,9.71964,30.74,9.72913,9.73046,9.7289,9.7289,30.0,True
'2018-02-14T00:22:00',9.71964,9.72134,9.71913,9.72134,42.87,9.72915,9.72915,9.72798,9.7281,42.0,False
'2018-02-14T00:23:00',9.72134,9.72134,9.72013,9.72013,38.0,9.72809,9.72837,9.72668,9.72668,38.0,True
'2018-02-14T00:24:00',9.71999,9.72023,9.71967,9.72018,21.0,9.72669,9.72705,9.72668,9.72668,21.0,False
'2018-02-14T00:25:00',9.71993,9.72013,9.71959,9.71988,23.0,9.72668,9.72669,9.72588,9.72603,23.0,True
'2018-02-14T00:26:00',9.71969,9.72001,9.71969,9.72001,9.0,9.72601,9.72616,9.72601,9.72614,9.0,False
'2018-02-14T00:27:00',9.71993,9.72008,9.71978,9.71981,17.0,9.72608,9.7262,9.72592,9.72592,17.0,True
'2018-02-14T00:28:00',9.71983,9.71991,9.71935,9.71991,15.0,9.72587,9.72609,9.72577,9.72605,15.0,False
'2018-02-14T00:29:00',9.71991,9.71991,9.71953,9.71956,12.0,9.72604,9.72617,9.7257,9.72617,12.0,True
'2018-02-14T00:30:00',9.71953,9.7199,9.71953,9.71983,17.0,9.72617,9.72617,9.72568,9.72582,17.0,False
'2018-02-14T00:31:00',9.71981,9.71998,9.71971,9.71979,10.0,9.7258,9.72596,9.72572,9.72576,10.0,False
'2018-02-14T00:32:00',9.71978,9.71978,9.71945,9.71968,20.0,9.72568,9.72568,9.72519,9.72533,20.0,True
'2018-02-14T00:33:00',9.71967,9.71993,9.71945,9.71993,20.0,9.72535,9.72573,9.7252,9.7257,20.0,True
'2018-02-14T00:34:00',9.71995,9.72018,9.71988,9.72018,11.0,9.72565,9.72587,9.72555,9.72582,11.0,True
'2018-02-14T00:35:00',9.7202,9.72038,9.72003,9.72038,17.0,9.7258,9.72667,9.7258,9.72609,17.0,False
'2018-02-14T00:36:00',9.7204,9.72045,9.72029,9.72033,15.0,9.72615,9.72681,9.72595,9.72602,15.0,True
'2018-02-14T00:37:00',9.7203,9.72052,9.72023,9.72052,14.0,9.72607,9.72685,9.72607,9.72638,14.0,True
'2018-02-14T00:38:00',9.72048,9.72068,9.72038,9.72068,11.0,9.72635,9.72667,9.7261,9.72647,11.0,False
'2018-02-14T00:39:00',9.72058,9.72073,9.72038,9.72054,23.0,9.72637,9.72715,9.72612,9.72641,23.0,True
'2018-02-14T00:40:00',9.72063,9.72085,9.72063,9.72074,14.0,9.72642,9.7267,9.72642,9.7265,14.0,True
'2018-02-14T00:41:00',9.7208,9.72114,9.7208,9.72101,9.0,9.72658,9.7268,9.72658,9.7268,9.0,True
'2018-02-14T00:42:00',9.72113,9.72143,9.72113,9.72135,11.0,9.72682,9.72692,9.72666,9.72666,11.0,True
'2018-02-14T00:43:00',9.7212,9.72664,9.7212,9.72664,44.0,9.72655,9.73347,9.72655,9.73323,44.0,True
'2018-02-14T00:44:00',9.72664,9.72704,9.72664,9.72704,7.0,9.73345,9.73392,9.73345,9.73392,7.0,True
'2018-02-14T00:45:00',9.72704,9.72724,9.72664,9.72724,24.0,9.73492,9.73513,9.73492,9.7351,24.0,False
'2018-02-14T00:46:00',9.72714,9.72714,9.7213,9.72191,40.0,9.7351,9.73512,9.72593,9.72942,43.58,False
'2018-02-14T00:47:00',9.72175,9.72175,9.7215,9.7215,12.0,9.72943,9.72952,9.72818,9.72818,12.37,True
'2018-02-14T00:48:00',9.72148,9.72148,9.72148,9.72148,2.0,9.72818,9.72831,9.72818,9.72831,2.0,True
'2018-02-14T00:49:00',9.72135,9.72212,9.72116,9.72205,20.0,9.72832,9.72901,9.72831,9.7286,20.0,True
'2018-02-14T00:50:00',9.72203,9.72247,9.72153,9.72215,9.0,9.7286,9.7286,9.72859,9.72859,9.0,False
'2018-02-14T00:51:00',9.72228,9.72245,9.7219,9.72243,27.0,9.72859,9.72878,9.72711,9.72711,27.0,False
'2018-02-14T00:52:00',9.72219,9.72258,9.72175,9.72213,26.0,9.72712,9.72717,9.72584,9.72584,26.0,False
'2018-02-14T00:53:00',9.72188,9.7224,9.72148,9.72148,27.0,9.72584,9.72586,9.7254,9.7254,27.0,True
'2018-02-14T00:54:00',9.7216,9.7218,9.72158,9.72158,7.0,9.7254,9.72553,9.7254,9.72548,7.0,True
'2018-02-14T00:55:00',9.72172,9.7218,9.72153,9.72169,10.0,9.72548,9.72548,9.72539,9.72548,10.0,False
'2018-02-14T00:56:00',9.7217,9.72183,9.72155,9.72155,9.0,9.72548,9.7255,9.72545,9.72545,9.0,True
'2018-02-14T00:57:00',9.72169,9.7219,9.7216,9.7219,8.0,9.7255,9.7255,9.72547,9.72548,8.0,False
'2018-02-14T00:58:00',9.72178,9.72183,9.72155,9.72155,8.0,9.72548,9.72551,9.72542,9.72542,8.0,True
'2018-02-14T00:59:00',9.72158,9.72264,9.7215,9.72221,13.0,9.72542,9.72687,9.72542,9.72678,13.0,False
'2018-02-14T01:00:00',9.72309,9.72312,9.72202,9.72222,26.1,9.72673,9.72681,9.72585,9.72604,25.0,True
'2018-02-14T01:01:00',9.72222,9.72246,9.7222,9.7222,12.0,9.72607,9.72627,9.72607,9.72626,12.0,True
'2018-02-14T01:02:00',9.72237,9.72254,9.72212,9.7225,16.0,9.72626,9.72626,9.72601,9.72625,16.0,True
'2018-02-14T01:03:00',9.72243,9.72291,9.72243,9.72287,18.0,9.72625,9.72651,9.72622,9.7265,18.0,False
'2018-02-14T01:04:00',9.72286,9.72305,9.72269,9.72292,19.0,9.7265,9.72672,9.72602,9.72624,19.0,True
'2018-02-14T01:05:00',9.72303,9.72345,9.72292,9.7231,20.0,9.72635,9.727,9.72624,9.72642,20.0,False
'2018-02-14T01:06:00',9.72283,9.7234,9.72283,9.72303,22.0,9.7262,9.72701,9.7262,9.72635,22.0,True
'2018-02-14T01:07:00',9.723,9.72324,9.723,9.72318,11.0,9.72632,9.72656,9.72632,9.7265,11.0,False
'2018-02-14T01:08:00',9.72306,9.72356,9.72299,9.72299,21.0,9.72638,9.72719,9.72631,9.72631,21.0,True
'2018-02-14T01:09:00',9.72297,9.72316,9.72297,9.72314,20.0,9.72629,9.72648,9.72629,9.72646,20.0,True
'2018-02-14T01:10:00',9.72321,9.72377,9.72314,9.72377,29.0,9.72653,9.72718,9.7265,9.72706,29.0,False
'2018-02-14T01:11:00',9.72383,9.72384,9.72333,9.72367,22.0,9.72706,9.72706,9.72665,9.72705,22.0,False
'2018-02-14T01:12:00',9.72367,9.72387,9.72323,9.72331,33.0,9.72704,9.72726,9.7266,9.72665,33.0,True
'2018-02-14T01:13:00',9.72379,9.7239,9.72321,9.72335,25.0,9.72715,9.72715,9.72667,9.72667,25.0,True
'2018-02-14T01:14:00',9.72337,9.72429,9.72334,9.72429,29.0,9.72669,9.72762,9.72666,9.72738,29.0,True
'2018-02-14T01:15:00',9.72412,9.72438,9.72376,9.72437,25.0,9.72738,9.72758,9.72735,9.72758,25.0,False
'2018-02-14T01:16:00',9.72437,9.72457,9.72411,9.7242,26.0,9.72757,9.7278,9.72755,9.72767,26.0,True
'2018-02-14T01:17:00',9.72442,9.72465,9.72442,9.72456,12.0,9.72767,9.72784,9.72767,9.72772,12.0,True
'2018-02-14T01:18:00',9.72463,9.72498,9.72463,9.72486,21.8,9.72772,9.72844,9.72772,9.7281,19.74,False
'2018-02-14T01:19:00',9.72486,9.72519,9.72485,9.72485,21.0,9.72809,9.72843,9.728,9.72801,21.86,False
'2018-02-14T01:20:00',9.72485,9.72486,9.72425,9.72459,29.37,9.728,9.728,9.72787,9.72787,29.0,False
'2018-02-14T01:21:00',9.72463,9.72465,9.72318,9.72345,29.0,9.72787,9.72787,9.72666,9.72669,29.74,True
'2018-02-14T01:22:00',9.7234,9.72375,9.72337,9.72375,15.0,9.72669,9.72693,9.72659,9.72692,15.0,False
'2018-02-14T01:23:00',9.72377,9.7238,9.72318,9.72318,13.0,9.72692,9.72711,9.7267,9.7267,13.0,True
'2018-02-14T01:24:00',9.72315,9.72372,9.72315,9.72321,13.0,9.7267,9.727,9.72664,9.72669,13.5,True
'2018-02-14T01:25:00',9.72321,9.72378,9.72317,9.72378,13.0,9.7267,9.7271,9.72649,9.7271,13.5,False
'2018-02-14T01:26:00',9.72383,9.72396,9.7233,9.72374,26.0,9.72711,9.72724,9.72662,9.72718,26.0,False
'2018-02-14T01:27:00',9.724,9.724,9.72307,9.72373,26.0,9.72718,9.72719,9.72656,9.72705,27.23,False
'2018-02-14T01:28:00',9.72384,9.72392,9.72301,9.72333,32.5,9.7271,9.72716,9.72656,9.72656,33.96,True
'2018-02-14T01:29:00',9.72342,9.72383,9.72342,9.72383,20.0,9.72656,9.72715,9.72656,9.72715,26.05,False
'2018-02-14T01:30:00',9.72393,9.72414,9.72362,9.72364,49.8,9.72716,9.72746,9.72696,9.72696,54.97,True
'2018-02-14T01:31:00',9.72364,9.7241,9.72359,9.72408,24.7,9.7269,9.72738,9.72689,9.72735,25.44,True
'2018-02-14T01:32:00',9.72409,9.72417,9.72409,9.72417,8.0,9.72735,9.72747,9.72735,9.72735,9.24,True
'2018-02-14T01:33:00',9.72415,9.72436,9.72415,9.72435,16.1,9.72735,9.7276,9.72735,9.7276,16.59,True
'2018-02-14T01:34:00',9.72437,9.72463,9.72412,9.72447,22.0,9.7276,9.7278,9.72719,9.7278,29.41,False
'2018-02-14T01:35:00',9.72456,9.72462,9.72309,9.72358,57.11,9.7278,9.7278,9.72637,9.7268,59.76,False
'2018-02-14T01:36:00',9.72375,9.72391,9.72345,9.72352,24.7,9.72703,9.72723,9.72671,9.72671,27.81,True
'2018-02-14T01:37:00',9.72352,9.7239,9.72351,9.72386,17.7,9.72672,9.7272,9.72671,9.72716,18.96,True
'2018-02-14T01:38:00',9.72385,9.72396,9.72385,9.72395,5.0,9.72716,9.72728,9.72716,9.72727,5.74,False
'2018-02-14T01:39:00',9.72384,9.72402,9.72349,9.72358,23.75,9.72716,9.72722,9.72677,9.72687,26.56,True
'2018-02-14T01:40:00',9.7238,9.7244,9.72358,9.7244,22.5,9.72712,9.72772,9.72706,9.72772,26.2,True
'2018-02-14T01:41:00',9.72429,9.72698,9.72419,9.72471,127.01,9.72753,9.72897,9.72752,9.72815,103.51,True
'2018-02-14T01:42:00',9.72486,9.72559,9.72449,9.72559,46.0,9.72818,9.72894,9.72815,9.72894,35.48,False
'2018-02-14T01:43:00',9.72559,9.72569,9.72447,9.72447,29.75,9.72896,9.72897,9.72756,9.728,25.59,True
'2018-02-14T01:44:00',9.72447,9.72499,9.72446,9.72497,15.5,9.72801,9.7283,9.72798,9.72829,15.0,True
'2018-02-14T01:45:00',9.72493,9.72512,9.72432,9.72504,45.25,9.72825,9.72844,9.72733,9.72836,43.35,False
'2018-02-14T01:46:00',9.72514,9.72514,9.72483,9.72488,21.0,9.72846,9.72846,9.72804,9.72822,24.09,False
'2018-02-14T01:47:00',9.72492,9.72506,9.72484,9.72484,14.5,9.72824,9.72838,9.72816,9.72816,15.24,False
'2018-02-14T01:48:00',9.72482,9.72482,9.72434,9.72434,13.0,9.72816,9.72816,9.72763,9.72763,16.33,True
'2018-02-14T01:49:00',9.72433,9.72519,9.72433,9.72519,25.0,9.72763,9.72851,9.72763,9.72851,25.48,False
'2018-02-14T01:50:00',9.72507,9.72524,9.72477,9.72495,20.0,9.7284,9.72857,9.72803,9.72827,23.81,False
'2018-02-14T01:51:00',9.72516,9.72532,9.72469,9.72469,28.5,9.72848,9.72864,9.72802,9.72802,28.11,True
'2018-02-14T01:52:00',9.72476,9.72529,9.72471,9.72478,51.5,9.72808,9.72865,9.72805,9.7281,50.12,True
'2018-02-14T01:53:00',9.72473,9.72505,9.72468,9.72505,10.0,9.72805,9.72837,9.728,9.72837,10.0,False
'2018-02-14T01:54:00',9.72504,9.72516,9.72433,9.72433,16.0,9.72836,9.72849,9.72747,9.72747,17.48,True
'2018-02-14T01:55:00',9.72433,9.72522,9.72432,9.72514,52.0,9.72763,9.72854,9.72763,9.72846,62.1,False
'2018-02-14T01:56:00',9.72503,9.72503,9.72434,9.72435,17.0,9.72836,9.72836,9.72755,9.72755,18.85,True
'2018-02-14T01:57:00',9.72435,9.72472,9.72432,9.72472,23.0,9.7276,9.72804,9.72755,9.72804,23.49,False
'2018-02-14T01:58:00',9.72481,9.72503,9.72435,9.72435,30.5,9.72815,9.72841,9.72746,9.72746,32.09,True
'2018-02-14T01:59:00',9.72432,9.72477,9.72432,9.7247,16.0,9.72746,9.72809,9.72745,9.72802,21.55,False
'2018-02-14T02:00:00',9.7247,9.72504,9.72444,9.72444,27.0,9.72802,9.72852,9.72787,9.72787,30.84,False
'2018-02-14T02:01:00',9.7244,9.72441,9.72433,9.72433,9.0,9.72759,9.7278,9.72753,9.72753,11.96,True
'2018-02-14T02:02:00',9.72432,9.72479,9.72432,9.72473,28.0,9.72743,9.72768,9.72677,9.72767,32.45,False
'2018-02-14T02:03:00',9.72484,9.72484,9.72433,9.72433,12.0,9.72767,9.72768,9.72755,9.72755,13.24,True
'2018-02-14T02:04:00',9.72433,9.72489,9.72433,9.72484,75.5,9.72742,9.72768,9.72738,9.72767,71.37,True
'2018-02-14T02:05:00',9.72488,9.72519,9.72473,9.72509,66.17,9.72767,9.72768,9.72767,9.72767,51.0,False
'2018-02-14T02:06:00',9.72499,9.72549,9.72464,9.72488,46.5,9.72767,9.72768,9.72767,9.72767,36.0,False
'2018-02-14T02:07:00',9.72508,9.72508,9.72468,9.7248,24.0,9.72767,9.72768,9.72767,9.72767,24.0,True
'2018-02-14T02:08:00',9.72455,9.72517,9.72455,9.72514,27.5,9.72767,9.72768,9.72767,9.72767,27.0,True
'2018-02-14T02:09:00',9.72516,9.72597,9.72499,9.72593,22.0,9.72767,9.72929,9.72767,9.72927,22.0,False
'2018-02-14T02:10:00',9.72592,9.72595,9.72551,9.72584,23.0,9.72924,9.72927,9.72885,9.72916,23.0,False
'2018-02-14T02:11:00',9.72573,9.72592,9.72544,9.72546,17.0,9.72905,9.72924,9.72876,9.72878,17.0,True
'2018-02-14T02:12:00',9.7256,9.72611,9.72559,9.72591,13.0,9.72892,9.72946,9.72892,9.72925,13.0,True
'2018-02-14T02:13:00',9.72586,9.726,9.72563,9.726,21.0,9.72918,9.72932,9.72896,9.72932,21.74,False
'2018-02-14T02:14:00',9.72596,9.72619,9.7257,9.72584,14.0,9.72928,9.72931,9.72902,9.72916,13.0,False
'2018-02-14T02:15:00',9.72573,9.72594,9.72511,9.72565,39.0,9.72905,9.72926,9.72847,9.72897,38.0,True
'2018-02-14T02:16:00',9.72552,9.72584,9.72552,9.72572,18.0,9.72885,9.7294,9.72885,9.72904,18.0,True
'2018-02-14T02:17:00',9.72573,9.72578,9.72555,9.72578,10.0,9.72905,9.7291,9.72887,9.7291,10.0,False
'2018-02-14T02:18:00',9.72572,9.72574,9.72544,9.72556,12.0,9.72904,9.72906,9.72876,9.72888,12.0,True
'2018-02-14T02:19:00',9.72562,9.72575,9.72557,9.72557,11.0,9.72894,9.72908,9.72889,9.72889,11.0,True
'2018-02-14T02:20:00',9.72563,9.72601,9.72561,9.72562,25.0,9.72895,9.72942,9.72893,9.72894,25.0,True
'2018-02-14T02:21:00',9.72564,9.72571,9.72553,9.7257,10.0,9.72896,9.72903,9.72885,9.72902,10.0,True
'2018-02-14T02:22:00',9.72568,9.72582,9.72556,9.72582,16.0,9.729,9.72915,9.72888,9.72915,16.0,False
'2018-02-14T02:23:00',9.72582,9.72584,9.72564,9.72564,9.0,9.72916,9.72916,9.72896,9.72896,9.0,True
'2018-02-14T02:24:00',9.72562,9.72575,9.72554,9.72566,15.0,9.72894,9.72907,9.72886,9.72898,15.0,True
'2018-02-14T02:25:00',9.72569,9.72686,9.72569,9.72657,43.6,9.72901,9.73018,9.72901,9.72989,34.61,True
'2018-02-14T02:26:00',9.72662,9.72695,9.72635,9.72695,19.59,9.72994,9.73017,9.72967,9.73012,22.83,True
'2018-02-14T02:27:00',9.72689,9.7278,9.72658,9.72769,61.02,9.72997,9.73078,9.72957,9.73077,58.39,True
'2018-02-14T02:28:00',9.7277,9.72839,9.7277,9.72815,20.68,9.73077,9.73078,9.73077,9.73077,24.66,False
'2018-02-14T02:29:00',9.72799,9.72839,9.72769,9.72813,31.29,9.73077,9.73077,9.73043,9.73077,23.33,False
'2018-02-14T02:30:00',9.72839,9.72879,9.72229,9.72353,96.8,9.73077,9.73077,9.72552,9.726,76.03,True
'2018-02-14T02:31:00',9.72383,9.72383,9.72383,9.72383,9.0,9.726,9.72717,9.726,9.72717,9.74,True
'2018-02-14T02:32:00',9.72382,9.72439,9.72382,9.72409,30.0,9.72718,9.72718,9.72717,9.72717,21.0,False
'2018-02-14T02:33:00',9.72399,9.72429,9.72383,9.72409,64.0,9.72717,9.72718,9.72717,9.72717,43.0,False
'2018-02-14T02:34:00',9.72419,9.72419,9.72382,9.72409,60.0,9.72717,9.72718,9.72717,9.72717,43.0,True
'2018-02-14T02:35:00',9.72408,9.72459,9.72382,9.72459,29.0,9.72718,9.72718,9.72717,9.72717,24.0,True
'2018-02-14T02:36:00',9.72471,9.72489,9.72407,9.72461,47.5,9.72718,9.72718,9.72717,9.72717,40.0,False
'2018-02-14T02:37:00',9.72461,9.72464,9.72383,9.72416,41.0,9.72718,9.72718,9.72713,9.72717,41.0,True
'2018-02-14T02:38:00',9.72414,9.72463,9.7239,9.72423,37.0,9.72717,9.72718,9.72717,9.72717,37.0,False
'2018-02-14T02:39:00',9.72424,9.72432,9.72411,9.72411,12.0,9.72717,9.72718,9.72717,9.72717,12.0,True
'2018-02-14T02:40:00',9.72418,9.72463,9.72409,9.72463,17.0,9.72717,9.72718,9.72717,9.72718,17.0,True
'2018-02-14T02:41:00',9.72425,9.72568,9.7242,9.72539,43.4,9.72717,9.72912,9.72717,9.72904,40.33,False
'2018-02-14T02:42:00',9.72548,9.72549,9.72539,9.72544,12.5,9.72886,9.72893,9.72875,9.72883,13.33,True
'2018-02-14T02:43:00',9.72549,9.72589,9.72549,9.72589,35.0,9.72883,9.72905,9.7288,9.72905,24.0,False
'2018-02-14T02:44:00',9.72599,9.72599,9.72548,9.72568,14.75,9.72905,9.72914,9.7288,9.72914,13.37,False
'2018-02-14T02:45:00',9.72559,9.72559,9.72382,9.72383,31.5,9.72873,9.72873,9.72683,9.72767,33.46,True
'2018-02-14T02:46:00',9.72389,9.72446,9.72389,9.72446,9.0,9.72767,9.72778,9.72767,9.72778,9.74,False
'2018-02-14T02:47:00',9.72445,9.72445,9.72433,9.72433,12.5,9.72777,9.72777,9.72695,9.72695,12.0,False
'2018-02-14T02:48:00',9.72433,9.72433,9.72433,9.72433,4.0,9.72686,9.72708,9.72686,9.72695,4.0,True
'2018-02-14T02:49:00',9.72432,9.72433,9.72432,9.72433,14.0,9.72687,9.72731,9.72686,9.72731,14.74,False
'2018-02-14T02:50:00',9.72432,9.72499,9.72432,9.72433,29.7,9.72717,9.72817,9.72562,9.7273,29.33,True
'2018-02-14T02:51:00',9.72433,9.72433,9.72432,9.72433,20.0,9.7273,9.72754,9.7269,9.72732,20.37,False
'2018-02-14T02:52:00',9.72433,9.72433,9.72432,9.72433,9.0,9.7273,9.7273,9.7269,9.7269,9.0,False
'2018-02-14T02:53:00',9.72432,9.72433,9.72432,9.72433,8.0,9.7269,9.7269,9.7269,9.7269,8.0,False
'2018-02-14T02:54:00',9.72432,9.72433,9.72432,9.72433,8.0,9.7269,9.72718,9.7269,9.7269,8.0,False
'2018-02-14T02:55:00',9.72433,9.72433,9.72433,9.72433,15.0,9.72715,9.72715,9.72662,9.72682,15.0,False
'2018-02-14T02:56:00',9.72433,9.72433,9.72432,9.72433,19.0,9.72681,9.72726,9.7266,9.7266,19.0,True
'2018-02-14T02:57:00',9.72433,9.72433,9.72432,9.72433,25.0,9.72654,9.72747,9.72654,9.72712,25.0,False
'2018-02-14T02:58:00',9.72423,9.72423,9.72422,9.72423,17.0,9.72715,9.72731,9.72669,9.72672,17.0,True
'2018-02-14T02:59:00',9.72423,9.72423,9.72422,9.72422,15.0,9.72693,9.72696,9.72666,9.72696,15.0,True
'2018-02-14T03:00:00',9.72423,9.72433,9.72423,9.72433,52.0,9.72724,9.72768,9.72682,9.7274,52.0,False
'2018-02-14T03:01:00',9.72432,9.72433,9.72432,9.72433,40.0,9.7274,9.72763,9.72724,9.72734,40.0,True
'2018-02-14T03:02:00',9.72433,9.72433,9.72432,9.72433,37.75,9.72747,9.72766,9.72736,9.72745,25.0,True
'2018-02-14T03:03:00',9.72433,9.72433,9.72432,9.72433,17.25,9.72756,9.72764,9.72746,9.7276,11.0,False
'2018-02-14T03:04:00',9.72433,9.72435,9.72432,9.72433,25.0,9.72754,9.72767,9.72745,9.72745,17.0,True
'2018-02-14T03:05:00',9.72433,9.72433,9.72432,9.72433,63.75,9.72751,9.72765,9.72728,9.72751,42.0,True
'2018-02-14T03:06:00',9.72433,9.72433,9.72432,9.72433,25.5,9.72748,9.7276,9.72731,9.72754,17.0,True
'2018-02-14T03:07:00',9.72433,9.72433,9.72432,9.72433,33.0,9.72747,9.72761,9.72738,9.72758,22.0,True
'2018-02-14T03:08:00',9.72432,9.7245,9.72432,9.72435,35.5,9.72758,9.72783,9.72747,9.72768,27.0,True
'2018-02-14T03:09:00',9.72433,9.72445,9.72433,9.7244,15.0,9.7276,9.72778,9.72756,9.72772,11.0,False
'2018-02-14T03:10:00',9.72437,9.72457,9.72433,9.72438,16.5,9.72771,9.72789,9.72747,9.7277,14.0,False
'2018-02-14T03:11:00',9.72433,9.72444,9.72433,9.72433,36.5,9.72761,9.72776,9.72746,9.72754,24.0,True
'2018-02-14T03:12:00',9.72433,9.7245,9.72432,9.72433,20.5,9.72762,9.72783,9.72746,9.7276,15.0,True
'2018-02-14T03:13:00',9.72433,9.72448,9.72433,9.72447,28.5,9.72762,9.7278,9.72748,9.72779,22.0,True
'2018-02-14T03:14:00',9.72445,9.72459,9.72434,9.72447,32.5,9.72778,9.72791,9.72766,9.72781,32.0,False
'2018-02-14T03:15:00',9.72442,9.72453,9.72433,9.72443,8.5,9.72776,9.72785,9.72762,9.72775,8.0,True
'2018-02-14T03:16:00',9.7244,9.72449,9.72432,9.72447,17.0,9.72772,9.72781,9.7276,9.72779,14.0,False
'2018-02-14T03:17:00',9.72436,9.72445,9.72432,9.72433,17.0,9.7277,9.72777,9.72761,9.72761,15.0,False
'2018-02-14T03:18:00',9.72437,9.72449,9.72432,9.72433,26.0,9.72761,9.72781,9.72747,9.72755,21.0,False
'2018-02-14T03:19:00',9.7244,9.72445,9.72433,9.72433,33.0,9.72773,9.72778,9.72747,9.72751,22.0,True
'2018-02-14T03:20:00',9.72433,9.72439,9.72433,9.72433,16.75,9.72761,9.72771,9.72752,9.7276,11.0,False
'2018-02-14T03:21:00',9.72434,9.72445,9.72432,9.72432,53.0,9.72766,9.72777,9.72732,9.72761,37.0,False
'2018-02-14T03:22:00',9.72433,9.72444,9.72432,9.72433,54.75,9.72755,9.72794,9.72733,9.72759,38.0,False
'2018-02-14T03:23:00',9.72433,9.72433,9.72432,9.72433,41.25,9.72755,9.72765,9.72731,9.72757,27.0,True
'2018-02-14T03:24:00',9.72433,9.72442,9.72432,9.72432,35.25,9.72753,9.72776,9.72745,9.72764,24.0,False
'2018-02-14T03:25:00',9.72433,9.72435,9.72432,9.72433,66.25,9.72764,9.72768,9.72716,9.72747,44.0,True
'2018-02-14T03:26:00',9.72433,9.72433,9.72432,9.72433,46.5,9.72758,9.72759,9.7272,9.72756,31.0,False
'2018-02-14T03:27:00',9.72433,9.72433,9.72432,9.72433,51.0,9.72747,9.7276,9.72718,9.7275,34.0,True
'2018-02-14T03:28:00',9.72433,9.72433,9.72433,9.72433,12.0,9.72744,9.72764,9.72744,9.72754,8.0,True
'2018-02-14T03:29:00',9.72433,9.72433,9.72432,9.72433,18.0,9.72752,9.72756,9.72735,9.72756,12.0,False
'2018-02-14T03:30:00',9.72433,9.72433,9.72432,9.72433,25.5,9.72727,9.72761,9.72727,9.72755,17.0,True
'2018-02-14T03:31:00',9.72432,9.72442,9.72432,9.72435,43.75,9.72755,9.72774,9.72737,9.72768,30.0,False
'2018-02-14T03:32:00',9.72432,9.72452,9.72432,9.72433,70.5,9.72755,9.72784,9.72727,9.72761,50.0,False
'2018-02-14T03:33:00',9.72439,9.7244,9.72432,9.72433,54.5,9.72773,9.72773,9.72735,9.72757,39.0,False
'2018-02-14T03:34:00',9.72433,9.72433,9.72432,9.72433,33.0,9.72747,9.72759,9.72736,9.72752,22.0,True
'2018-02-14T03:35:00',9.72433,9.72433,9.72432,9.72433,31.0,9.72747,9.72765,9.72745,9.72758,21.0,True
'2018-02-14T03:36:00',9.72433,9.72442,9.72432,9.72433,22.0,9.72755,9.72774,9.7273,9.7276,16.0,False
'2018-02-14T03:37:00',9.72433,9.72433,9.72432,9.72433,20.5,9.72749,9.72766,9.72745,9.72748,14.0,False
'2018-02-14T03:38:00',9.72433,9.72433,9.72432,9.72433,34.5,9.72752,9.72762,9.72733,9.72745,23.0,True
'2018-02-14T03:39:00',9.72433,9.7244,9.72432,9.72433,24.25,9.72755,9.72772,9.72723,9.72766,16.0,False
'2018-02-14T03:40:00',9.72433,9.72433,9.72432,9.72433,26.25,9.72754,9.72766,9.72743,9.72755,17.0,False
'2018-02-14T03:41:00',9.72437,9.72439,9.72432,9.72433,28.5,9.72769,9.72771,9.72725,9.72745,20.0,False
'2018-02-14T03:42:00',9.72433,9.72438,9.72432,9.72433,34.0,9.72746,9.72771,9.72617,9.72617,23.37,True
'2018-02-14T03:43:00',9.72433,9.72433,9.72433,9.72433,13.5,9.72645,9.72653,9.72644,9.72647,9.5,False
'2018-02-14T03:44:00',9.72433,9.72433,9.72432,9.72433,31.5,9.7265,9.7265,9.72531,9.72531,23.61,False
'2018-02-14T03:45:00',9.72432,9.72432,9.72059,9.72184,26.24,9.72531,9.72531,9.72377,9.72482,23.37,True
'2018-02-14T03:46:00',9.72161,9.72433,9.72161,9.72433,22.0,9.72482,9.72623,9.72482,9.72622,27.97,False
'2018-02-14T03:47:00',9.72432,9.72433,9.72432,9.72433,33.0,9.72623,9.72623,9.72576,9.72609,24.99,True
'2018-02-14T03:48:00',9.72432,9.72433,9.72432,9.72433,6.0,9.72608,9.72613,9.72608,9.72613,4.74,False
'2018-02-14T03:49:00',9.72432,9.72433,9.72432,9.72433,9.0,9.72613,9.72613,9.72604,9.72604,6.0,True
'2018-02-14T03:50:00',9.72433,9.72433,9.72432,9.72432,13.5,9.72609,9.72611,9.72609,9.72609,9.0,True
'2018-02-14T03:51:00',9.72433,9.72433,9.72433,9.72433,4.5,9.72609,9.72613,9.72609,9.72613,3.0,True
'2018-02-14T03:52:00',9.72432,9.72433,9.72432,9.72433,46.5,9.72613,9.72663,9.72601,9.72624,31.0,False
'2018-02-14T03:53:00',9.72432,9.72433,9.72432,9.72433,37.5,9.72624,9.72624,9.72603,9.72617,25.0,False
'2018-02-14T03:54:00',9.72433,9.72433,9.72432,9.72433,52.5,9.72607,9.72627,9.72603,9.72605,35.74,True
'2018-02-14T03:55:00',9.72433,9.72433,9.72432,9.72433,27.0,9.72616,9.72621,9.72603,9.72614,18.12,True
'2018-02-14T03:56:00',9.72433,9.72433,9.72432,9.72433,36.0,9.72604,9.72621,9.72594,9.72621,24.0,False
'2018-02-14T03:57:00',9.72432,9.72433,9.72432,9.72432,28.5,9.72621,9.72621,9.726,9.72617,19.0,True
'2018-02-14T03:58:00',9.72433,9.72433,9.72433,9.72433,8.0,9.72617,9.72622,9.7261,9.72618,8.0,False
'2018-02-14T03:59:00',9.72433,9.72433,9.72432,9.72433,19.0,9.72603,9.72614,9.72588,9.72604,19.0,False
'2018-02-14T04:00:00',9.72433,9.72433,9.72432,9.72433,30.0,9.72593,9.72608,9.72584,9.7259,30.0,False
'2018-02-14T04:01:00',9.72433,9.72433,9.72433,9.72433,19.0,9.726,9.726,9.72574,9.72574,19.0,True
'2018-02-14T04:02:00',9.72433,9.72433,9.72432,9.72433,44.0,9.72584,9.72603,9.72581,9.72589,30.0,True
'2018-02-14T04:03:00',9.72433,9.72433,9.72432,9.72433,22.5,9.726,9.72603,9.72576,9.72603,15.0,False
'2018-02-14T04:04:00',9.72433,9.72433,9.72432,9.72433,22.5,9.72602,9.72602,9.72582,9.72593,15.0,False
'2018-02-14T04:05:00',9.72432,9.72433,9.72432,9.72433,13.5,9.72593,9.72593,9.72584,9.72585,9.0,True
'2018-02-14T04:06:00',9.72432,9.72433,9.72432,9.72433,15.0,9.72585,9.7259,9.72582,9.7259,10.0,False
'2018-02-14T04:07:00',9.72433,9.72433,9.72232,9.72233,18.5,9.72592,9.72592,9.72496,9.72498,16.0,False
'2018-02-14T04:08:00',9.72233,9.72233,9.7208,9.7208,77.21,9.72487,9.72487,9.72407,9.72407,58.0,True
'2018-02-14T04:09:00',9.72083,9.72198,9.72067,9.72198,68.19,9.72427,9.7253,9.72367,9.7253,58.44,False
'2018-02-14T04:10:00',9.72152,9.72203,9.72069,9.72145,29.48,9.7253,9.72535,9.72369,9.72528,28.85,True
'2018-02-14T04:11:00',9.72149,9.7219,9.72149,9.7219,23.37,9.72518,9.7256,9.72503,9.7256,24.97,False
'2018-02-14T04:12:00',9.72189,9.7219,9.72189,9.7219,10.0,9.72534,9.72561,9.72532,9.72535,11.48,True
'2018-02-14T04:13:00',9.7219,9.7219,9.72189,9.72189,8.0,9.72534,9.72541,9.72526,9.72541,8.0,False
'2018-02-14T04:14:00',9.7219,9.7219,9.72176,9.7219,10.0,9.72535,9.72551,9.72514,9.72528,10.37,True
'2018-02-14T04:15:00',9.72194,9.72204,9.72183,9.72194,15.0,9.72526,9.72536,9.72515,9.72528,16.6,True
'2018-02-14T04:16:00',9.72199,9.72209,9.72184,9.72209,17.0,9.72532,9.72541,9.72516,9.72541,21.44,False
'2018-02-14T04:17:00',9.72193,9.72194,9.72171,9.72191,29.0,9.72523,9.72523,9.72503,9.72523,32.0,False
'2018-02-14T04:18:00',9.7218,9.72193,9.72169,9.7217,27.0,9.72513,9.72525,9.72501,9.72503,27.0,False
'2018-02-14T04:19:00',9.72163,9.72169,9.72154,9.72166,12.0,9.72495,9.72512,9.72486,9.725,12.0,False
'2018-02-14T04:20:00',9.72166,9.72182,9.72154,9.72161,17.0,9.72498,9.72517,9.72488,9.72493,17.0,False
'2018-02-14T04:21:00',9.72153,9.72159,9.72144,9.72144,6.0,9.72486,9.72507,9.72476,9.72476,6.0,False
'2018-02-14T04:22:00',9.72142,9.72155,9.72142,9.72143,10.0,9.72474,9.72498,9.72474,9.72475,10.0,True
'2018-02-14T04:23:00',9.72133,9.72186,9.72133,9.72171,23.0,9.72465,9.72523,9.72465,9.72503,23.5,False
'2018-02-14T04:24:00',9.7217,9.72257,9.71925,9.71926,45.05,9.72502,9.72612,9.72243,9.72286,39.0,True
'2018-02-14T04:25:00',9.71915,9.71955,9.71907,9.71955,33.38,9.7229,9.72341,9.72286,9.7234,25.5,False
'2018-02-14T04:26:00',9.71966,9.71967,9.71944,9.71947,28.77,9.72341,9.72341,9.72302,9.72302,21.0,True
'2018-02-14T04:27:00',9.71954,9.71982,9.71939,9.7195,28.29,9.72331,9.72341,9.72321,9.72322,22.5,False
'2018-02-14T04:28:00',9.71949,9.71949,9.71949,9.71949,6.74,9.72323,9.72323,9.72304,9.72304,6.0,True
'2018-02-14T04:29:00',9.71941,9.71971,9.71922,9.71971,30.93,9.72304,9.72318,9.7228,9.72304,26.5,False
'2018-02-14T04:30:00',9.71973,9.71973,9.71903,9.71906,26.92,9.72307,9.72307,9.72235,9.72238,21.0,False
'2018-02-14T04:31:00',9.7191,9.7195,9.71811,9.71811,27.59,9.72243,9.72282,9.72159,9.72159,26.11,False
'2018-02-14T04:32:00',9.71813,9.71896,9.71779,9.71801,33.86,9.72159,9.72229,9.72147,9.72147,33.37,False
'2018-02-14T04:33:00',9.718,9.718,9.71759,9.71797,19.12,9.72147,9.72148,9.72147,9.72147,19.5,True
'2018-02-14T04:34:00',9.71789,9.71811,9.71775,9.71807,15.0,9.72147,9.72152,9.72129,9.72139,15.0,True
'2018-02-14T04:35:00',9.71805,9.71867,9.71796,9.71849,38.0,9.72137,9.72212,9.72129,9.72182,38.0,False
'2018-02-14T04:36:00',9.71836,9.71849,9.71833,9.71833,13.0,9.72168,9.72181,9.72165,9.72168,13.0,False
'2018-02-14T04:37:00',9.71839,9.71845,9.71823,9.71829,18.0,9.72172,9.72177,9.72155,9.72161,18.0,False
'2018-02-14T04:38:00',9.71825,9.71826,9.71825,9.71826,2.0,9.72157,9.72158,9.72157,9.72158,2.0,True
'2018-02-14T04:39:00',9.71834,9.7186,9.71834,9.71846,21.0,9.72166,9.72192,9.72166,9.72178,21.0,False
'2018-02-14T04:40:00',9.71835,9.71835,9.71659,9.71672,20.0,9.72167,9.72167,9.7205,9.7205,21.86,True
'2018-02-14T04:41:00',9.71674,9.71701,9.71668,9.71688,11.0,9.7205,9.7208,9.7205,9.72055,11.0,True
'2018-02-14T04:42:00',9.71691,9.71793,9.71686,9.71793,13.0,9.7205,9.72142,9.7205,9.72142,13.0,True
'2018-02-14T04:43:00',9.71793,9.71803,9.71793,9.71801,11.0,9.72146,9.72196,9.72145,9.72185,11.0,False
'2018-02-14T04:44:00',9.71801,9.71801,9.718,9.71801,12.0,9.72178,9.72202,9.72159,9.7216,12.0,True
'2018-02-14T04:45:00',9.71801,9.71838,9.71742,9.7181,17.25,9.72165,9.72216,9.72155,9.72157,16.0,True
'2018-02-14T04:46:00',9.71816,9.71853,9.71816,9.71853,17.0,9.7215,9.72204,9.7215,9.72204,17.0,False
'2018-02-14T04:47:00',9.71873,9.71873,9.71833,9.71852,16.0,9.72205,9.72206,9.72177,9.72184,16.0,False
'2018-02-14T04:48:00',9.71853,9.71854,9.71835,9.71846,9.0,9.72185,9.72188,9.72167,9.72178,9.0,True
'2018-02-14T04:49:00',9.71843,9.71847,9.71843,9.71847,2.0,9.72175,9.72179,9.72175,9.72179,2.0,False
'2018-02-14T04:50:00',9.71846,9.71846,9.71819,9.71819,6.0,9.72178,9.72178,9.72151,9.72151,6.0,False
'2018-02-14T04:51:00',9.71813,9.71813,9.71781,9.71792,11.0,9.72145,9.72145,9.72114,9.72124,11.0,False
'2018-02-14T04:52:00',9.71787,9.71794,9.71779,9.71791,7.0,9.72119,9.72126,9.72111,9.72123,7.0,False
'2018-02-14T04:53:00',9.71788,9.71788,9.71281,9.71281,20.0,9.7212,9.7212,9.71635,9.71643,22.1,True
'2018-02-14T04:54:00',9.71281,9.71281,9.71278,9.71278,3.0,9.71651,9.71656,9.71651,9.71654,3.74,True
'2018-02-14T04:55:00',9.71278,9.71324,9.71278,9.71299,20.11,9.71656,9.71691,9.71655,9.71673,25.22,True
'2018-02-14T04:56:00',9.71299,9.71324,9.71299,9.7131,12.11,9.71675,9.71691,9.71668,9.71668,12.48,True
'2018-02-14T04:57:00',9.7131,9.7132,9.71301,9.7132,11.0,9.71656,9.71681,9.71656,9.71681,15.07,False
'2018-02-14T04:58:00',9.71304,9.7132,9.71293,9.71304,14.74,9.71681,9.71681,9.71636,9.71636,17.83,False
'2018-02-14T04:59:00',9.71304,9.71328,9.71297,9.71297,10.0,9.71636,9.7166,9.71629,9.71629,10.74,False
'2018-02-14T05:00:00',9.71295,9.71299,9.71253,9.71253,16.33,9.71627,9.71631,9.71585,9.71585,13.0,True
'2018-02-14T05:01:00',9.71252,9.7132,9.7123,9.7132,28.18,9.71627,9.71652,9.71566,9.71652,23.74,False
'2018-02-14T05:02:00',9.71333,9.71383,9.71285,9.71318,29.06,9.71652,9.71691,9.71617,9.7165,24.74,False
'2018-02-14T05:03:00',9.71322,9.71322,9.7129,9.71293,6.37,9.71654,9.71654,9.71622,9.71625,6.0,False
'2018-02-14T05:04:00',9.71292,9.71294,9.7122,9.7122,13.48,9.71624,9.71626,9.71591,9.71601,13.11,False
'2018-02-14T05:05:00',9.71202,9.7124,9.71153,9.7121,26.8,9.71593,9.71593,9.71506,9.71542,19.0,True
'2018-02-14T05:06:00',9.71213,9.71233,9.71213,9.71227,12.72,9.71545,9.71566,9.71545,9.71559,11.0,False
'2018-02-14T05:07:00',9.71225,9.71226,9.71225,9.71226,3.0,9.71559,9.71559,9.71557,9.71558,3.0,False
'2018-02-14T05:08:00',9.71225,9.71238,9.71222,9.71222,8.0,9.71557,9.71571,9.71554,9.71554,8.0,False
'2018-02-14T05:09:00',9.71218,9.71218,9.71157,9.71157,5.74,9.7155,9.7155,9.71506,9.71506,5.0,True
'2018-02-14T05:10:00',9.71162,9.71163,9.71161,9.71163,10.22,9.71494,9.71497,9.71493,9.71497,8.0,True
'2018-02-14T05:11:00',9.71152,9.71182,9.71152,9.71181,15.48,9.71486,9.71514,9.71486,9.71513,14.0,False
'2018-02-14T05:12:00',9.7118,9.7118,9.71155,9.71168,13.33,9.71512,9.71512,9.71489,9.715,10.0,True
'2018-02-14T05:13:00',9.7117,9.7119,9.71167,9.7119,16.33,9.71502,9.71522,9.71499,9.71522,13.0,True
'2018-02-14T05:14:00',9.71189,9.71193,9.71176,9.71193,13.7,9.71521,9.71525,9.71509,9.71525,10.0,True
'2018-02-14T05:15:00',9.7119,9.71208,9.7119,9.71208,8.11,9.71522,9.7154,9.71522,9.7154,7.0,False
'2018-02-14T05:16:00',9.71212,9.71212,9.71202,9.71202,2.0,9.71544,9.71544,9.71534,9.71534,2.0,False
'2018-02-14T05:17:00',9.71208,9.71208,9.71199,9.71199,3.0,9.7154,9.7154,9.71531,9.71531,3.0,False
'2018-02-14T05:18:00',9.71209,9.71209,9.71174,9.71174,9.0,9.71536,9.71536,9.71506,9.71506,12.46,True
'2018-02-14T05:19:00',9.71174,9.71175,9.71172,9.71175,4.0,9.71506,9.71507,9.71505,9.71507,4.0,True
'2018-02-14T05:20:00',9.71174,9.71182,9.7117,9.71182,3.0,9.71506,9.71514,9.71503,9.71514,3.0,True
'2018-02-14T05:21:00',9.71185,9.71191,9.71183,9.71189,5.0,9.71517,9.71523,9.71515,9.71521,5.0,True
'2018-02-14T05:22:00',9.71187,9.71196,9.71184,9.71193,6.0,9.7152,9.71529,9.71516,9.71525,6.0,False
'2018-02-14T05:23:00',9.71187,9.71188,9.71179,9.71188,4.0,9.71519,9.7152,9.71513,9.7152,4.0,True
'2018-02-14T05:24:00',9.71186,9.71356,9.71185,9.71356,10.0,9.71518,9.71561,9.71517,9.71561,11.25,True
'2018-02-14T05:25:00',9.71377,9.71436,9.71377,9.71381,8.0,9.71597,9.71636,9.71596,9.71636,12.25,False
'2018-02-14T05:26:00',9.71381,9.71381,9.71334,9.7134,5.0,9.71636,9.71636,9.71636,9.71636,5.0,True
'2018-02-14T05:27:00',9.71341,9.71341,9.7134,9.71341,4.0,9.71636,9.71673,9.71636,9.71673,4.0,False
'2018-02-14T05:28:00',9.71341,9.71341,9.71339,9.71339,5.0,9.71636,9.71637,9.71636,9.71637,5.0,True
'2018-02-14T05:29:00',9.71395,9.71395,9.71395,9.71395,2.0,9.71637,9.71637,9.71636,9.71636,2.0,False
'2018-02-14T05:30:00',9.71357,9.71357,9.71319,9.71354,5.0,9.71636,9.71688,9.71636,9.71688,5.0,False
'2018-02-14T05:31:00',9.71356,9.71361,9.71356,9.71361,4.0,9.7169,9.7169,9.71636,9.71636,4.0,True
'2018-02-14T05:32:00',9.71436,9.71436,9.71436,9.71436,1.0,9.71636,9.71636,9.71636,9.71636,1.0,False
'2018-02-14T05:33:00',9.71368,9.71368,9.71353,9.71367,3.0,9.71636,9.71636,9.71636,9.71636,3.0,True
'2018-02-14T05:34:00',9.71353,9.71368,9.71353,9.71368,3.0,9.71636,9.71637,9.71636,9.71637,3.0,False
'2018-02-14T05:35:00',9.71368,9.71368,9.71366,9.71366,2.0,9.71636,9.71636,9.71636,9.71636,2.0,True
'2018-02-14T05:36:00',9.71353,9.71366,9.71353,9.71366,3.0,9.71636,9.71637,9.71636,9.71637,3.0,False
'2018-02-14T05:37:00',9.71352,9.71365,9.71352,9.71365,4.0,9.71637,9.717,9.71636,9.71636,4.0,True
'2018-02-14T05:38:00',9.71353,9.71366,9.71353,9.71366,4.0,9.71636,9.71699,9.71636,9.71636,4.0,True
'2018-02-14T05:39:00',9.71366,9.71366,9.71366,9.71366,1.0,9.71699,9.71699,9.71699,9.71699,1.0,False
'2018-02-14T05:40:00',9.71312,9.71366,9.71312,9.71366,2.0,9.71795,9.71795,9.71699,9.71699,2.6,True
'2018-02-14T05:41:00',9.71368,9.71368,9.71368,9.71368,1.0,9.717,9.717,9.717,9.717,1.0,True
'2018-02-14T05:42:00',9.71368,9.71456,9.71368,9.71456,3.0,9.71647,9.71653,9.71646,9.71653,4.75,False
'2018-02-14T05:43:00',9.7137,9.71419,9.71363,9.71419,6.5,9.71653,9.71702,9.71628,9.71628,8.5,False
'2018-02-14T05:44:00',9.71419,9.71419,9.71364,9.71364,3.0,9.71621,9.71628,9.71621,9.71628,4.5,False
'2018-02-14T05:45:00',9.71364,9.71364,9.71336,9.71363,3.0,9.71628,9.71628,9.71611,9.71611,4.75,True
'2018-02-14T05:46:00',9.71363,9.71365,9.71363,9.71365,3.0,9.71697,9.71698,9.71611,9.71611,3.38,False
'2018-02-14T05:47:00',9.71336,9.71365,9.71336,9.71363,5.0,9.71611,9.71698,9.71611,9.71611,5.19,True
'2018-02-14T05:48:00',9.71365,9.71365,9.71364,9.71364,2.0,9.71611,9.71611,9.71611,9.71611,2.0,True
'2018-02-14T05:49:00',9.71365,9.71368,9.71365,9.71368,3.0,9.71611,9.71621,9.71611,9.71621,3.74,False
'2018-02-14T05:50:00',9.71363,9.71365,9.71349,9.71357,8.0,9.71621,9.71636,9.71621,9.71636,10.61,False
'2018-02-14T05:51:00',9.71359,9.7136,9.71355,9.71358,6.0,9.71637,9.71637,9.71628,9.71628,9.5,False
'2018-02-14T05:52:00',9.71359,9.71359,9.71356,9.71356,4.0,9.71628,9.71628,9.71621,9.71621,6.0,True
'2018-02-14T05:53:00',9.71358,9.71358,9.71357,9.71357,6.0,9.71621,9.7169,9.71621,9.71621,6.5,False
'2018-02-14T05:54:00',9.71359,9.71359,9.71346,9.71355,6.0,9.71621,9.71689,9.71621,9.71621,6.0,True
'2018-02-14T05:55:00',9.71357,9.71387,9.71356,9.71387,6.0,9.71621,9.71629,9.71621,9.71628,7.75,False
'2018-02-14T05:56:00',9.71387,9.71387,9.7133,9.71335,4.0,9.71628,9.71667,9.71628,9.71667,4.0,True
'2018-02-14T05:57:00',9.71335,9.71374,9.71335,9.71374,4.0,9.71628,9.71628,9.71611,9.71611,5.75,True
'2018-02-14T05:58:00',9.71374,9.71389,9.71293,9.71389,9.0,9.71611,9.71632,9.71611,9.71611,9.0,False
'2018-02-14T05:59:00',9.71374,9.71389,9.71243,9.71339,7.0,9.71611,9.71611,9.71534,9.71608,11.08,True
'2018-02-14T06:00:00',9.71371,9.71421,9.71371,9.71421,5.0,9.71609,9.71611,9.71609,9.71611,5.37,False
'2018-02-14T06:01:00',9.71381,9.71395,9.71381,9.71395,2.0,9.71611,9.71611,9.71611,9.71611,2.0,True
'2018-02-14T06:02:00',9.71323,9.71471,9.71323,9.7142,14.0,9.71611,9.71662,9.71611,9.71611,19.11,False
'2018-02-14T06:03:00',9.7142,9.7142,9.71337,9.71337,2.0,9.71611,9.71669,9.71611,9.71669,2.0,False
'2018-02-14T06:04:00',9.71337,9.71339,9.71337,9.71339,2.0,9.71611,9.71611,9.71611,9.71611,2.0,True
'2018-02-14T06:05:00',9.7134,9.71342,9.7134,9.71342,2.0,9.71611,9.71611,9.71611,9.71611,2.0,True
'2018-02-14T06:06:00',9.7134,9.71342,9.71336,9.71341,7.0,9.71611,9.71673,9.71611,9.71673,7.0,True
'2018-02-14T06:07:00',9.71342,9.71342,9.71339,9.71342,4.0,9.71674,9.71674,9.71672,9.71674,4.0,False
'2018-02-14T06:08:00',9.7134,9.71341,9.7134,9.71341,4.0,9.71672,9.71674,9.71611,9.71611,4.0,False
'2018-02-14T06:09:00',9.71336,9.71338,9.71336,9.71336,8.5,9.71611,9.71611,9.71611,9.71611,7.0,False
'2018-02-14T06:10:00',9.71336,9.71336,9.71334,9.71335,4.0,9.71668,9.71668,9.71611,9.71612,4.0,True
'2018-02-14T06:11:00',9.71336,9.71336,9.71336,9.71336,2.0,9.71612,9.71612,9.71611,9.71611,2.0,True
'2018-02-14T06:12:00',9.71334,9.71334,9.71334,9.71334,1.0,9.71666,9.71666,9.71666,9.71666,1.0,False
'2018-02-14T06:13:00',9.71214,9.71336,9.71214,9.71336,3.0,9.71751,9.71751,9.71611,9.71611,4.1,True
'2018-02-14T06:14:00',9.71335,9.71335,9.71335,9.71335,2.0,9.71667,9.71669,9.71667,9.71669,2.0,True
'2018-02-14T06:15:00',9.71338,9.71443,9.7132,9.71413,8.0,9.7167,9.7167,9.71611,9.71612,8.0,False
'2018-02-14T06:16:00',9.71413,9.71413,9.71327,9.71342,4.0,9.71611,9.71611,9.71611,9.71611,4.0,False
'2018-02-14T06:17:00',9.71342,9.71342,9.7134,9.71341,4.0,9.71674,9.71674,9.71611,9.71611,4.0,True
'2018-02-14T06:18:00',9.71342,9.71342,9.71342,9.71342,1.0,9.71611,9.71611,9.71611,9.71611,1.0,True
'2018-02-14T06:19:00',9.71327,9.71393,9.71327,9.71393,5.0,9.71611,9.71612,9.71611,9.71611,5.0,False
'2018-02-14T06:20:00',9.71361,9.71361,9.71361,9.71361,1.0,9.71611,9.71611,9.71611,9.71611,1.0,False
'2018-02-14T06:21:00',9.71314,9.71316,9.71314,9.71316,2.0,9.71647,9.71648,9.71647,9.71648,2.0,False
'2018-02-14T06:22:00',9.71318,9.71318,9.71318,9.71318,2.0,9.7165,9.7165,9.71611,9.71611,2.0,True
'2018-02-14T06:23:00',9.71275,9.71319,9.71275,9.71319,5.0,9.71611,9.71652,9.71611,9.71652,5.0,False
'2018-02-14T06:24:00',9.71318,9.71319,9.71318,9.71319,3.0,9.7165,9.71652,9.7165,9.71651,3.0,False
'2018-02-14T06:25:00',9.71316,9.71318,9.71316,9.71317,5.0,9.7165,9.71653,9.71611,9.71611,5.0,False
'2018-02-14T06:26:00',9.71317,9.71319,9.71271,9.71282,5.0,9.71651,9.71651,9.71544,9.71544,5.0,False
'2018-02-14T06:27:00',9.7123,9.71232,9.71229,9.71232,3.0,9.71563,9.71564,9.71561,9.71564,3.0,False
'2018-02-14T06:28:00',9.7123,9.7123,9.7123,9.7123,1.0,9.71563,9.71563,9.71563,9.71563,1.0,True
'2018-02-14T06:29:00',9.71233,9.71233,9.71233,9.71233,1.0,9.71565,9.71565,9.71565,9.71565,1.0,False
'2018-02-14T06:30:00',9.71209,9.71233,9.71209,9.71233,2.0,9.71611,9.71611,9.71565,9.71565,2.5,False
'2018-02-14T06:31:00',9.71153,9.71233,9.71153,9.71233,2.6,9.71647,9.71647,9.71565,9.71565,2.0,False
'2018-02-14T06:32:00',9.71153,9.71233,9.71153,9.71233,2.6,9.71647,9.71647,9.71565,9.71565,2.0,False
'2018-02-14T06:33:00',9.71208,9.71233,9.71208,9.71233,2.0,9.71612,9.71612,9.71565,9.71565,2.5,False
'2018-02-14T06:34:00',9.71085,9.71232,9.71085,9.71232,2.6,9.71701,9.71701,9.71566,9.71566,2.6,True
'2018-02-14T06:35:00',9.71144,9.71233,9.71144,9.71233,2.6,9.71636,9.71636,9.71565,9.71565,2.0,False
'2018-02-14T06:36:00',9.71209,9.71233,9.71209,9.71233,2.0,9.71611,9.71611,9.71565,9.71565,2.5,False
'2018-02-14T06:37:00',9.71233,9.71233,9.71233,9.71233,0.0,9.71565,9.71565,9.71565,9.71565,0.0,True
'2018-02-14T06:38:00',9.71235,9.71246,9.71233,9.71237,6.0,9.71567,9.71578,9.71565,9.71569,6.0,False
'2018-02-14T06:39:00',9.71233,9.71236,9.71232,9.71232,3.0,9.71565,9.71568,9.71565,9.71566,3.0,True
'2018-02-14T06:40:00',9.71237,9.71237,9.71233,9.71233,2.0,9.71569,9.71569,9.71565,9.71565,2.0,True
'2018-02-14T06:41:00',9.71237,9.71244,9.71233,9.71244,3.0,9.71569,9.71576,9.71565,9.71576,3.0,True
'2018-02-14T06:42:00',9.71241,9.7132,9.7124,9.7132,4.0,9.71573,9.71582,9.71572,9.71582,4.5,False
'2018-02-14T06:43:00',9.71294,9.71294,9.71282,9.71282,3.0,9.71611,9.71611,9.71611,9.71611,3.0,False
'2018-02-14T06:44:00',9.71281,9.71282,9.71281,9.71282,4.0,9.71611,9.71614,9.71611,9.71611,4.0,True
'2018-02-14T06:45:00',9.71234,9.71291,9.71234,9.71283,8.5,9.71611,9.71611,9.71611,9.71611,8.5,False
'2018-02-14T06:46:00',9.71292,9.71292,9.71247,9.71247,9.0,9.71611,9.71611,9.71579,9.71579,10.99,True
'2018-02-14T06:47:00',9.71241,9.71268,9.71241,9.71249,13.0,9.7157,9.71591,9.7157,9.71581,17.7,False
'2018-02-14T06:48:00',9.71253,9.71277,9.71238,9.71256,18.0,9.71585,9.71589,9.71536,9.71536,20.0,False
'2018-02-14T06:49:00',9.71246,9.71262,9.71194,9.71194,14.0,9.71536,9.71536,9.71526,9.71526,19.98,True
'2018-02-14T06:50:00',9.71193,9.71195,9.71193,9.71195,3.0,9.71525,9.71528,9.71525,9.71527,3.0,True
'2018-02-14T06:51:00',9.71197,9.71228,9.71197,9.71219,6.0,9.71529,9.71536,9.71511,9.71511,8.0,False
'2018-02-14T06:52:00',9.71217,9.71218,9.71152,9.71166,13.0,9.71511,9.71512,9.71496,9.71499,17.25,True
'2018-02-14T06:53:00',9.71172,9.71207,9.71172,9.71176,16.0,9.71504,9.71512,9.71504,9.71508,16.5,False
'2018-02-14T06:54:00',9.7117,9.7117,9.71158,9.71169,4.0,9.71502,9.71502,9.7149,9.71501,4.0,False
'2018-02-14T06:55:00',9.71168,9.7118,9.71158,9.71158,12.0,9.715,9.71511,9.7149,9.7149,12.0,True
'2018-02-14T06:56:00',9.71168,9.71173,9.71157,9.71167,16.0,9.715,9.71505,9.71489,9.71499,16.0,True
'2018-02-14T06:57:00',9.71163,9.71194,9.71155,9.7117,20.0,9.71496,9.71511,9.71488,9.71504,20.0,True
'2018-02-14T06:58:00',9.71173,9.71196,9.71167,9.71195,27.0,9.71505,9.71512,9.71499,9.71511,27.0,False
'2018-02-14T06:59:00',9.71197,9.71197,9.71158,9.7117,16.0,9.71511,9.71511,9.71491,9.71502,16.0,False
'2018-02-14T07:00:00',9.71168,9.71194,9.71039,9.71133,27.37,9.71501,9.71526,9.71346,9.71465,31.22,False
'2018-02-14T07:01:00',9.71139,9.71141,9.71107,9.71113,17.0,9.71471,9.71473,9.71435,9.71446,17.74,False
'2018-02-14T07:02:00',9.71124,9.71127,9.71089,9.71112,12.0,9.71456,9.71459,9.71421,9.71445,12.0,True
'2018-02-14T07:03:00',9.71123,9.71151,9.71113,9.71144,17.0,9.71455,9.71483,9.71447,9.71477,17.0,False
'2018-02-14T07:04:00',9.71144,9.71144,9.7113,9.71144,10.0,9.71476,9.71477,9.71464,9.71477,10.0,False
'2018-02-14T07:05:00',9.71143,9.71143,9.71128,9.71129,8.0,9.71475,9.71476,9.7146,9.71461,8.0,True
'2018-02-14T07:06:00',9.71135,9.71149,9.71126,9.71144,14.0,9.71467,9.71481,9.71458,9.71477,14.0,True
'2018-02-14T07:07:00',9.71167,9.71173,9.71155,9.71173,4.0,9.71477,9.71487,9.71477,9.71487,5.11,True
'2018-02-14T07:08:00',9.71173,9.71173,9.71163,9.7117,7.0,9.71495,9.71504,9.71494,9.71504,7.74,True
'2018-02-14T07:09:00',9.71168,9.71181,9.71168,9.71181,8.0,9.715,9.71511,9.715,9.71511,10.22,True
'2018-02-14T07:10:00',9.7117,9.71215,9.7117,9.71215,3.0,9.71502,9.71513,9.71502,9.71513,3.74,True
'2018-02-14T07:11:00',9.71215,9.71247,9.71177,9.7122,18.0,9.71521,9.71526,9.71501,9.71519,22.24,True
'2018-02-14T07:12:00',9.7122,9.7122,9.71207,9.71212,4.0,9.71537,9.71537,9.71536,9.71536,4.0,False
'2018-02-14T07:13:00',9.71215,9.71215,9.71203,9.71209,7.0,9.71536,9.71536,9.71536,9.71536,7.5,True
'2018-02-14T07:14:00',9.71201,9.71215,9.71201,9.71214,5.0,9.71533,9.71536,9.71533,9.71536,5.0,False
'2018-02-14T07:15:00',9.71207,9.71212,9.71182,9.71182,7.0,9.71536,9.71537,9.71532,9.71537,7.0,False
'2018-02-14T07:16:00',9.71133,9.71151,9.71078,9.71151,16.0,9.71418,9.71494,9.7141,9.71472,21.25,False
'2018-02-14T07:17:00',9.71168,9.71168,9.71159,9.71159,4.0,9.71461,9.71461,9.71441,9.71441,4.74,False
'2018-02-14T07:18:00',9.71158,9.71158,9.71076,9.71096,10.0,9.71444,9.71453,9.71404,9.71404,16.6,False
'2018-02-14T07:19:00',9.71096,9.71096,9.71075,9.71075,3.0,9.71404,9.7141,9.71404,9.71408,3.0,False
'2018-02-14T07:20:00',9.71077,9.71077,9.71074,9.71074,3.0,9.71409,9.71409,9.71406,9.71406,3.74,True
'2018-02-14T07:21:00',9.71074,9.71078,9.71074,9.71077,4.5,9.71406,9.71412,9.71406,9.71409,5.48,False
'2018-02-14T07:22:00',9.71084,9.71084,9.71076,9.71076,7.0,9.71409,9.71412,9.71409,9.7141,8.48,True
'2018-02-14T07:23:00',9.71078,9.71078,9.71077,9.71078,3.0,9.7141,9.7141,9.71409,9.7141,3.0,True
'2018-02-14T07:24:00',9.71077,9.7108,9.71077,9.7108,5.0,9.71409,9.71412,9.71409,9.71412,5.0,True
'2018-02-14T07:25:00',9.71079,9.71115,9.71079,9.71115,4.0,9.71412,9.71413,9.71385,9.71385,4.37,False
'2018-02-14T07:26:00',9.71082,9.71082,9.71036,9.71082,4.0,9.71414,9.71446,9.71414,9.71414,4.37,True
'2018-02-14T07:27:00',9.71082,9.71125,9.71069,9.71125,9.0,9.71416,9.71456,9.71401,9.71456,12.46,True
'2018-02-14T07:28:00',9.71131,9.71142,9.71129,9.71131,11.0,9.71463,9.71474,9.71461,9.71463,14.7,False
'2018-02-14T07:29:00',9.71136,9.71143,9.7113,9.7113,10.0,9.71468,9.71476,9.71464,9.71464,10.0,True
'2018-02-14T07:30:00',9.71142,9.7122,9.71142,9.71206,12.0,9.71476,9.71476,9.71377,9.71404,12.0,False
'2018-02-14T07:31:00',9.71198,9.71198,9.71091,9.71117,11.0,9.71398,9.71398,9.71289,9.71317,11.0,True
'2018-02-14T07:32:00',9.71142,9.71163,9.71142,9.71149,5.0,9.7134,9.71361,9.7134,9.71347,5.0,False
'2018-02-14T07:33:00',9.71126,9.71158,9.71118,9.71146,9.0,9.71324,9.71356,9.71316,9.71344,9.0,False
'2018-02-14T07:34:00',9.71106,9.71146,9.71106,9.71146,5.0,9.71304,9.71344,9.71304,9.71344,5.0,False
'2018-02-14T07:35:00',9.71143,9.71143,9.71123,9.71141,5.0,9.71341,9.71341,9.71321,9.71339,5.0,True
'2018-02-14T07:36:00',9.71129,9.71163,9.71129,9.71147,8.0,9.71327,9.71361,9.71327,9.71345,8.0,True
'2018-02-14T07:37:00',9.71162,9.71172,9.71147,9.71151,9.0,9.71362,9.7137,9.71345,9.71349,9.0,True
'2018-02-14T07:38:00',9.71171,9.71173,9.71132,9.71171,10.0,9.71369,9.71371,9.71332,9.71371,10.0,False
'2018-02-14T07:39:00',9.7115,9.7117,9.7115,9.71169,8.0,9.71348,9.71368,9.71348,9.71367,8.0,False
'2018-02-14T07:40:00',9.71151,9.71163,9.71131,9.71152,8.0,9.71349,9.71361,9.71329,9.7135,8.0,True
'2018-02-14T07:41:00',9.71151,9.71156,9.71151,9.71156,2.0,9.71349,9.71354,9.71349,9.71354,2.0,False
'2018-02-14T07:42:00',9.71154,9.71154,9.71135,9.71154,7.0,9.71352,9.71352,9.71333,9.71352,7.0,True
'2018-02-14T07:43:00',9.7117,9.71175,9.71136,9.71159,12.0,9.71368,9.71375,9.71334,9.71359,12.0,True
'2018-02-14T07:44:00',9.71131,9.71168,9.71131,9.71164,9.0,9.71329,9.71368,9.71329,9.71362,9.0,True
'2018-02-14T07:45:00',9.71143,9.71175,9.71137,9.71174,10.0,9.71341,9.71374,9.71335,9.71372,10.0,False
'2018-02-14T07:46:00',9.71175,9.71175,9.71142,9.71156,13.0,9.71373,9.71373,9.7134,9.71354,13.0,True
'2018-02-14T07:47:00',9.71172,9.71175,9.71156,9.71175,6.0,9.7137,9.71373,9.71354,9.71373,6.0,True
'2018-02-14T07:48:00',9.71175,9.71351,9.71151,9.71351,10.0,9.71369,9.71549,9.71349,9.71549,10.0,False
'2018-02-14T07:49:00',9.71368,9.71368,9.71287,9.71287,7.0,9.71566,9.71566,9.71485,9.71485,7.0,False
'2018-02-14T07:50:00',9.71288,9.71288,9.71266,9.7127,6.0,9.71486,9.71486,9.71464,9.71468,6.0,True
'2018-02-14T07:51:00',9.71261,9.71295,9.71261,9.71295,4.0,9.71459,9.71493,9.71459,9.71493,4.0,True
'2018-02-14T07:52:00',9.71287,9.7156,9.71287,9.71429,15.74,9.71485,9.7176,9.71485,9.71627,15.37,False
'2018-02-14T07:53:00',9.71413,9.71417,9.71413,9.71416,3.0,9.71611,9.71615,9.71611,9.71614,3.0,True
'2018-02-14T07:54:00',9.71434,9.71443,9.714,9.71424,9.0,9.71632,9.71641,9.71598,9.71622,9.0,True
'2018-02-14T07:55:00',9.71442,9.71507,9.71423,9.71455,16.0,9.7164,9.71705,9.71621,9.71653,16.0,True
'2018-02-14T07:56:00',9.71439,9.71578,9.71431,9.7147,8.97,9.71637,9.71776,9.71629,9.71668,8.5,False
'2018-02-14T07:57:00',9.71583,9.71583,9.71084,9.71084,26.87,9.71756,9.71781,9.71282,9.71282,26.37,True
'2018-02-14T07:58:00',9.7109,9.71618,9.7109,9.71355,22.47,9.71288,9.71677,9.71288,9.71553,21.0,True
'2018-02-14T07:59:00',9.71371,9.71878,9.70294,9.71878,74.09,9.71569,9.72076,9.7076,9.72076,79.76,False
'2018-02-14T08:00:00',9.71767,9.71767,9.71094,9.71212,49.23,9.72197,9.72839,9.71824,9.71824,49.9,True
'2018-02-14T08:01:00',9.71214,9.71494,9.71204,9.71484,91.0,9.71842,9.71842,9.71578,9.71594,97.3,True
'2018-02-14T08:02:00',9.71496,9.71588,9.71485,9.71513,21.0,9.71608,9.71698,9.71595,9.71623,21.0,False
'2018-02-14T08:03:00',9.71499,9.71499,9.71249,9.71293,19.0,9.71609,9.71609,9.71361,9.71403,19.0,True
'2018-02-14T08:04:00',9.71301,9.71441,9.71286,9.714,16.0,9.71413,9.71551,9.71396,9.7151,16.0,False
'2018-02-14T08:05:00',9.71391,9.7151,9.71253,9.71306,36.0,9.71501,9.71622,9.71363,9.71416,36.0,True
'2018-02-14T08:06:00',9.71305,9.71336,9.71265,9.71336,9.0,9.71415,9.71446,9.71375,9.71446,9.0,True
'2018-02-14T08:07:00',9.71339,9.71349,9.71326,9.71344,6.0,9.71449,9.71454,9.71431,9.71454,6.0,False
'2018-02-14T08:08:00',9.71417,9.71474,9.71158,9.71165,24.0,9.71527,9.71584,9.71268,9.71275,24.37,True
'2018-02-14T08:09:00',9.7117,9.71181,9.7117,9.71181,2.0,9.7128,9.71291,9.7128,9.71291,2.0,True
'2018-02-14T08:10:00',9.7119,9.71389,9.71183,9.7138,31.0,9.713,9.71499,9.71293,9.7149,31.0,False
'2018-02-14T08:11:00',9.71407,9.71415,9.71091,9.71238,26.0,9.71517,9.71527,9.71203,9.7135,26.45,True
'2018-02-14T08:12:00',9.7124,9.71278,9.71207,9.71278,16.0,9.7135,9.71388,9.71317,9.71388,16.0,True
'2018-02-14T08:13:00',9.71266,9.713,9.71206,9.71282,53.0,9.71376,9.7141,9.71316,9.71392,53.0,False
'2018-02-14T08:14:00',9.71273,9.71326,9.71184,9.712,62.0,9.71383,9.71436,9.71294,9.7131,62.0,True
'2018-02-14T08:15:00',9.71246,9.71279,9.71161,9.71204,26.0,9.71356,9.71389,9.71271,9.71314,26.0,True
'2018-02-14T08:16:00',9.71205,9.71317,9.7119,9.71297,20.0,9.71315,9.71427,9.713,9.71409,20.0,False
'2018-02-14T08:17:00',9.71289,9.71305,9.71204,9.71244,51.0,9.71399,9.71415,9.71314,9.71354,51.0,False
'2018-02-14T08:18:00',9.71238,9.71261,9.71079,9.71172,42.0,9.71348,9.71371,9.71189,9.71284,42.0,False
'2018-02-14T08:19:00',9.71172,9.71252,9.71113,9.71113,46.0,9.71282,9.71362,9.71223,9.71223,46.0,True
'2018-02-14T08:20:00',9.71124,9.7124,9.71088,9.71149,41.0,9.71234,9.7135,9.71198,9.71259,41.0,True
'2018-02-14T08:21:00',9.71139,9.71276,9.71076,9.7127,49.0,9.71249,9.71386,9.71186,9.7138,49.0,True
'2018-02-14T08:22:00',9.71261,9.71457,9.71166,9.71393,64.0,9.71371,9.71567,9.71276,9.71503,64.0,True
'2018-02-14T08:23:00',9.71394,9.7152,9.71349,9.71459,62.0,9.71504,9.71632,9.71459,9.71569,62.37,True
'2018-02-14T08:24:00',9.71468,9.71895,9.71458,9.71713,77.6,9.71578,9.71998,9.71568,9.71825,85.07,False
'2018-02-14T08:25:00',9.71724,9.71724,9.7142,9.71432,22.0,9.71834,9.71834,9.7153,9.71542,26.5,False
'2018-02-14T08:26:00',9.71424,9.71437,9.7135,9.71428,58.0,9.71534,9.71547,9.7146,9.71538,68.8,True
'2018-02-14T08:27:00',9.71418,9.71468,9.71351,9.71456,27.0,9.71528,9.71578,9.71461,9.71568,27.0,True
'2018-02-14T08:28:00',9.71447,9.71526,9.71385,9.71512,75.0,9.71557,9.71638,9.71497,9.71622,75.0,False
'2018-02-14T08:29:00',9.71509,9.71617,9.7138,9.71466,95.0,9.71619,9.71727,9.7149,9.71576,95.0,True
'2018-02-14T08:30:00',9.71475,9.71727,9.71342,9.71714,92.0,9.71585,9.71837,9.71452,9.71824,92.5,False
'2018-02-14T08:31:00',9.71723,9.71733,9.71686,9.71704,14.0,9.71831,9.71831,9.71796,9.71814,14.5,True
'2018-02-14T08:32:00',9.71712,9.71914,9.71532,9.71884,76.22,9.71822,9.72024,9.71642,9.71994,77.57,True
'2018-02-14T08:33:00',9.71885,9.72015,9.71809,9.71938,58.0,9.71995,9.72127,9.71919,9.72048,58.0,False
'2018-02-14T08:34:00',9.71929,9.71957,9.71813,9.71877,116.0,9.72039,9.72067,9.71924,9.71987,116.0,False
'2018-02-14T08:35:00',9.71826,9.71941,9.71619,9.71619,68.0,9.71936,9.72053,9.71729,9.71729,69.0,False
'2018-02-14T08:36:00',9.71568,9.71643,9.71372,9.71537,64.0,9.7168,9.71753,9.71482,9.71647,64.0,False
'2018-02-14T08:37:00',9.71546,9.71708,9.71359,9.71434,93.37,9.71656,9.71818,9.71471,9.71544,93.0,True
'2018-02-14T08:38:00',9.7144,9.71703,9.7144,9.71677,47.0,9.7155,9.71813,9.7155,9.71787,47.0,False
'2018-02-14T08:39:00',9.71642,9.71648,9.71545,9.71639,31.0,9.71754,9.71758,9.71655,9.71749,31.0,False
'2018-02-14T08:40:00',9.7166,9.71679,9.71527,9.7153,54.0,9.7177,9.71791,9.71637,9.7164,54.0,True
'2018-02-14T08:41:00',9.71522,9.71582,9.71316,9.71553,64.0,9.71632,9.71692,9.71426,9.71663,64.0,True
'2018-02-14T08:42:00',9.71565,9.71789,9.71491,9.71755,59.0,9.71675,9.71899,9.71601,9.71865,59.0,True
'2018-02-14T08:43:00',9.71765,9.71991,9.71742,9.71921,69.0,9.71875,9.72101,9.71852,9.72033,69.0,False
'2018-02-14T08:44:00',9.71913,9.72006,9.71612,9.71844,143.0,9.72023,9.72116,9.71722,9.71954,143.0,False
'2018-02-14T08:45:00',9.71882,9.72016,9.71717,9.71778,143.0,9.71994,9.72126,9.71827,9.71888,143.0,False
'2018-02-14T08:46:00',9.71717,9.71904,9.71567,9.71589,82.0,9.71827,9.72014,9.71677,9.71701,82.0,True
'2018-02-14T08:47:00',9.71599,9.71761,9.71418,9.71655,97.4,9.71709,9.71871,9.71528,9.71765,87.0,False
'2018-02-14T08:48:00',9.71641,9.71641,9.71413,9.71573,84.0,9.71751,9.71751,9.71523,9.71683,84.0,True
'2018-02-14T08:49:00',9.71564,9.71614,9.71495,9.71604,40.0,9.71674,9.71724,9.71605,9.71714,40.0,True
'2018-02-14T08:50:00',9.71612,9.71852,9.71532,9.7179,92.0,9.71724,9.71964,9.71642,9.719,92.0,False
'2018-02-14T08:51:00',9.7178,9.71799,9.71632,9.71762,64.0,9.7189,9.71911,9.71742,9.71872,64.0,False
'2018-02-14T08:52:00',9.71753,9.71753,9.71322,9.71377,61.0,9.71863,9.71863,9.71432,9.71487,61.0,True
'2018-02-14T08:53:00',9.71386,9.71781,9.71338,9.71729,73.0,9.71496,9.71891,9.71448,9.71839,73.0,True
'2018-02-14T08:54:00',9.71686,9.71776,9.71637,9.71758,71.0,9.71796,9.71888,9.71747,9.71868,71.0,False
'2018-02-14T08:55:00',9.71749,9.7178,9.71637,9.7175,64.0,9.71859,9.7189,9.71747,9.7186,64.0,True
'2018-02-14T08:56:00',9.7174,9.71799,9.7174,9.71762,39.0,9.71852,9.71909,9.71852,9.71872,39.0,False
'2018-02-14T08:57:00',9.71773,9.71776,9.71488,9.71715,73.0,9.71883,9.71886,9.71598,9.71825,74.1,False
'2018-02-14T08:58:00',9.71683,9.71683,9.71207,9.71339,108.75,9.71793,9.71793,9.71317,9.71449,106.11,False
'2018-02-14T08:59:00',9.71311,9.71454,9.71129,9.71339,101.11,9.71423,9.71564,9.71239,9.71449,100.0,False
'2018-02-14T09:00:00',9.71361,9.71431,9.71032,9.71097,98.49,9.71471,9.71541,9.71142,9.71207,98.0,True
'2018-02-14T09:01:00',9.71084,9.71271,9.71083,9.71112,96.0,9.71194,9.71381,9.71193,9.71222,96.0,True
'2018-02-14T09:02:00',9.71121,9.71355,9.71121,9.71263,38.0,9.71231,9.71467,9.71231,9.71373,38.0,True
'2018-02-14T09:03:00',9.71271,9.7199,9.71271,9.7198,89.0,9.71383,9.721,9.71383,9.7209,92.11,False
'2018-02-14T09:04:00',9.71971,9.7212,9.71769,9.71932,69.0,9.72081,9.7223,9.71879,9.72042,69.0,False
'2018-02-14T09:05:00',9.71934,9.71955,9.71477,9.71581,121.5,9.72044,9.72067,9.71587,9.71693,121.0,True
'2018-02-14T09:06:00',9.7159,9.71614,9.71576,9.71601,33.0,9.717,9.71726,9.71686,9.71711,33.0,True
'2018-02-14T09:07:00',9.71611,9.71679,9.71605,9.71628,49.0,9.71721,9.71789,9.71716,9.71738,49.0,True
'2018-02-14T09:08:00',9.71651,9.71746,9.71613,9.7166,38.0,9.71761,9.71856,9.71723,9.7177,38.0,False
'2018-02-14T09:09:00',9.7165,9.7165,9.7161,9.7161,11.0,9.71762,9.71762,9.7172,9.7172,11.0,False
'2018-02-14T09:10:00',9.71622,9.71622,9.7128,9.7128,17.0,9.71732,9.71732,9.7139,9.7139,17.0,False
'2018-02-14T09:11:00',9.7136,9.71479,9.71079,9.71155,101.0,9.7147,9.71589,9.71191,9.71265,101.0,False
'2018-02-14T09:12:00',9.71134,9.71535,9.71094,9.71128,112.0,9.71244,9.71645,9.71204,9.71238,112.0,True
'2018-02-14T09:13:00',9.71185,9.71434,9.71128,9.71285,97.0,9.71297,9.71544,9.71238,9.71395,97.0,True
'2018-02-14T09:14:00',9.71294,9.71564,9.71177,9.71418,69.0,9.71404,9.71676,9.71287,9.71528,69.0,False
'2018-02-14T09:15:00',9.71407,9.7161,9.7127,9.71307,98.5,9.71517,9.7172,9.7138,9.71417,98.0,True
'2018-02-14T09:16:00',9.71415,9.71717,9.71279,9.71517,113.0,9.71525,9.71827,9.71389,9.71627,113.6,False
'2018-02-14T09:17:00',9.71502,9.71522,9.71335,9.71363,87.0,9.71612,9.71632,9.71445,9.71473,87.0,False
'2018-02-14T09:18:00',9.71376,9.71376,9.71265,9.71285,40.0,9.71486,9.71486,9.71375,9.71395,40.0,False
'2018-02-14T09:19:00',9.71276,9.71286,9.7126,9.71273,21.0,9.71386,9.71397,9.7137,9.71383,21.0,False
'2018-02-14T09:20:00',9.71263,9.7128,9.70573,9.70797,84.0,9.71373,9.71392,9.70683,9.70907,84.0,False
'2018-02-14T09:21:00',9.70787,9.70787,9.70577,9.7066,48.0,9.70897,9.70897,9.70687,9.7077,48.0,True
'2018-02-14T09:22:00',9.7067,9.70958,9.70658,9.70781,71.5,9.7078,9.71068,9.70768,9.70891,71.0,False
'2018-02-14T09:23:00',9.70853,9.71046,9.70715,9.70719,72.48,9.709,9.71156,9.70825,9.70829,71.0,False
'2018-02-14T09:24:00',9.70729,9.70729,9.70517,9.70608,146.03,9.70839,9.70865,9.7068,9.70747,135.0,False
'2018-02-14T09:25:00',9.70608,9.7065,9.70328,9.70394,179.7,9.7076,9.70799,9.70498,9.70567,169.0,True
'2018-02-14T09:26:00',9.70407,9.70452,9.70361,9.70409,181.57,9.70567,9.70636,9.70529,9.70575,177.0,True
'2018-02-14T09:27:00',9.7042,9.70565,9.70348,9.70514,233.1,9.70575,9.70749,9.70515,9.70693,223.75,False
'2018-02-14T09:28:00',9.70519,9.70548,9.70229,9.70301,99.26,9.70693,9.70727,9.70412,9.70488,97.6,False
'2018-02-14T09:29:00',9.70321,9.70649,9.70204,9.70224,140.26,9.70512,9.70849,9.70512,9.70609,140.97,True
'2018-02-14T09:30:00',9.70224,9.70917,9.70114,9.70636,180.07,9.70607,9.71267,9.70587,9.70746,182.74,False
'2018-02-14T09:31:00',9.7065,9.7065,9.70303,9.70554,59.0,9.7076,9.7076,9.70413,9.70664,63.24,False
'2018-02-14T09:32:00',9.70568,9.70581,9.70226,9.70226,82.01,9.70678,9.70691,9.70336,9.70336,82.0,False
'2018-02-14T09:33:00',9.70236,9.70256,9.69941,9.69958,76.37,9.70346,9.70368,9.70051,9.70068,76.87,True
'2018-02-14T09:34:00',9.69988,9.70835,9.69988,9.70811,118.0,9.70085,9.70945,9.70085,9.70921,118.0,False
'2018-02-14T09:35:00',9.70827,9.70867,9.70438,9.70574,79.0,9.70937,9.70978,9.70548,9.70684,79.37,False
'2018-02-14T09:36:00',9.70591,9.70594,9.70048,9.70344,107.62,9.70701,9.70704,9.70158,9.70454,107.95,False
'2018-02-14T09:37:00',9.70357,9.70443,9.70154,9.70261,85.09,9.70467,9.70553,9.70264,9.70371,83.5,True
'2018-02-14T09:38:00',9.7027,9.71122,9.70222,9.70851,149.62,9.7038,9.71232,9.70333,9.70961,141.55,False
'2018-02-14T09:39:00',9.70859,9.70859,9.70369,9.70455,91.0,9.70969,9.70969,9.70481,9.70565,91.0,False
'2018-02-14T09:40:00',9.70447,9.7046,9.70022,9.70364,134.0,9.70557,9.7057,9.70132,9.70474,134.0,False
'2018-02-14T09:41:00',9.70351,9.70411,9.70108,9.70312,94.0,9.70463,9.70521,9.70219,9.70422,94.0,True
'2018-02-14T09:42:00',9.70302,9.7059,9.70275,9.70335,43.0,9.70412,9.707,9.70385,9.70445,45.27,True
'2018-02-14T09:43:00',9.70352,9.71111,9.70316,9.71038,90.48,9.70462,9.71211,9.70449,9.71148,89.5,True
'2018-02-14T09:44:00',9.71028,9.71429,9.70613,9.71253,208.07,9.7114,9.71657,9.7087,9.71474,205.84,True
'2018-02-14T09:45:00',9.71253,9.71452,9.71175,9.7144,99.2,9.71471,9.71641,9.71368,9.71624,97.87,True
'2018-02-14T09:46:00',9.71428,9.7148,9.71371,9.71466,66.0,9.71624,9.71676,9.71555,9.71662,64.0,True
'2018-02-14T09:47:00',9.71456,9.71838,9.71446,9.71703,88.65,9.71652,9.72039,9.71652,9.71907,102.44,False
'2018-02-14T09:48:00',9.71703,9.71703,9.71614,9.71623,76.5,9.71907,9.71913,9.71799,9.71806,96.68,True
'2018-02-14T09:49:00',9.71624,9.71779,9.71574,9.71673,164.21,9.71806,9.71954,9.71762,9.71852,167.93,False
'2018-02-14T09:50:00',9.71674,9.71838,9.71623,9.71664,116.89,9.71852,9.7202,9.71787,9.71832,113.0,True
'2018-02-14T09:51:00',9.71663,9.71809,9.71563,9.71678,137.96,9.71832,9.7199,9.71737,9.71857,132.37,False
'2018-02-14T09:52:00',9.71674,9.71683,9.71562,9.71574,58.69,9.71857,9.71861,9.71742,9.71751,58.41,True
'2018-02-14T09:53:00',9.71579,9.71724,9.71574,9.71704,62.39,9.71765,9.71896,9.71721,9.7189,67.88,True
'2018-02-14T09:54:00',9.71686,9.71774,9.71664,9.71774,53.5,9.71876,9.7196,9.71846,9.71956,62.92,False
'2018-02-14T09:55:00',9.71763,9.71763,9.71734,9.71754,41.1,9.71946,9.71956,9.71921,9.71946,50.6,False
'2018-02-14T09:56:00',9.71754,9.71774,9.71742,9.71754,22.7,9.71926,9.71946,9.71926,9.71936,23.44,True
'2018-02-14T09:57:00',9.7174,9.71941,9.71729,9.71941,43.5,9.71926,9.72137,9.71926,9.72137,59.14,False
'2018-02-14T09:58:00',9.71943,9.71963,9.71707,9.71899,57.0,9.72139,9.72139,9.71891,9.7207,72.72,False
'2018-02-14T09:59:00',9.71871,9.71874,9.71579,9.71579,59.37,9.72069,9.7207,9.71775,9.71775,65.41,True
'2018-02-14T10:00:00',9.71604,9.7176,9.71553,9.71608,122.6,9.71791,9.71969,9.71756,9.71831,136.44,False
'2018-02-14T10:01:00',9.71613,9.71654,9.70955,9.7111,182.6,9.71831,9.71861,9.71166,9.7132,209.03,True
'2018-02-14T10:02:00',9.71102,9.71412,9.71056,9.71412,129.43,9.71312,9.71603,9.71254,9.71593,121.38,True
'2018-02-14T10:03:00',9.71412,9.71833,9.71308,9.71697,225.32,9.71603,9.72044,9.71501,9.71901,227.2,True
'2018-02-14T10:04:00',9.71674,9.71927,9.7156,9.71903,332.7,9.71902,9.72128,9.71771,9.72071,313.49,True
'2018-02-14T10:05:00',9.71903,9.71959,9.71703,9.71927,86.01,9.72067,9.72125,9.71899,9.72123,84.0,True
'2018-02-14T10:06:00',9.71927,9.7198,9.71822,9.7196,223.68,9.72121,9.7214,9.72018,9.72111,205.0,False
'2018-02-14T10:07:00',9.7196,9.71981,9.71866,9.71956,125.18,9.72112,9.72158,9.72049,9.72111,128.25,False
'2018-02-14T10:08:00',9.71936,9.71986,9.71827,9.71881,132.94,9.72097,9.72141,9.72011,9.7206,123.5,False
'2018-02-14T10:09:00',9.71888,9.71939,9.71702,9.71849,143.69,9.72076,9.72124,9.71898,9.72043,155.69,True
'2018-02-14T10:10:00',9.71854,9.71909,9.71814,9.71872,89.0,9.72043,9.72093,9.72006,9.72059,106.45,True
'2018-02-14T10:11:00',9.71879,9.71899,9.71824,9.71899,39.0,9.72068,9.72078,9.72013,9.72078,44.94,True
'2018-02-14T10:12:00',9.71894,9.7206,9.71864,9.7194,76.0,9.72078,9.72227,9.72046,9.72096,99.18,True
'2018-02-14T10:13:00',9.7194,9.72138,9.7194,9.72138,53.59,9.72107,9.72325,9.72099,9.72325,57.78,False
'2018-02-14T10:14:00',9.72138,9.72224,9.71774,9.71839,115.67,9.72325,9.72428,9.7197,9.72049,130.22,False
'2018-02-14T10:15:00',9.71854,9.72144,9.71831,9.71831,100.52,9.72049,9.72361,9.72042,9.72042,91.29,False
'2018-02-14T10:16:00',9.71831,9.71831,9.7176,9.71778,60.8,9.72041,9.72041,9.71958,9.71958,68.5,True
'2018-02-14T10:17:00',9.71778,9.72021,9.71778,9.71831,99.47,9.71956,9.72226,9.71956,9.72036,100.78,False
'2018-02-14T10:18:00',9.71823,9.71834,9.71466,9.71527,104.35,9.72033,9.72034,9.71682,9.71733,126.4,False
'2018-02-14T10:19:00',9.71527,9.71593,9.71306,9.71309,67.52,9.71733,9.71796,9.71516,9.71519,62.71,True
'2018-02-14T10:20:00',9.71327,9.71333,9.71299,9.71331,45.36,9.71519,9.7154,9.7151,9.71528,33.0,False
'2018-02-14T10:21:00',9.71331,9.71608,9.71261,9.71261,120.94,9.71528,9.71782,9.7147,9.7147,86.08,True
'2018-02-14T10:22:00',9.71258,9.71645,9.71258,9.71629,146.14,9.7147,9.71832,9.7147,9.7183,105.37,True
'2018-02-14T10:23:00',9.71633,9.71999,9.71629,9.71966,189.23,9.7183,9.72202,9.7183,9.72177,149.02,False
'2018-02-14T10:24:00',9.71966,9.72102,9.71797,9.71839,257.2,9.72177,9.72303,9.71993,9.72027,302.71,True
'2018-02-14T10:25:00',9.71831,9.71969,9.7171,9.71927,207.11,9.72027,9.7218,9.71906,9.72125,159.92,True
'2018-02-14T10:26:00',9.71918,9.72159,9.719,9.71945,133.4,9.72156,9.72337,9.72103,9.72155,131.89,False
'2018-02-14T10:27:00',9.71937,9.71937,9.7173,9.7173,84.46,9.72151,9.72151,9.71941,9.71941,90.48,False
'2018-02-14T10:28:00',9.7172,9.71755,9.71611,9.71704,57.67,9.71931,9.71963,9.71819,9.71896,64.41,True
'2018-02-14T10:29:00',9.71686,9.71765,9.71634,9.71765,51.09,9.71876,9.71931,9.71822,9.71931,58.87,False
'2018-02-14T10:30:00',9.71765,9.71784,9.71442,9.71508,41.97,9.71934,9.71934,9.71652,9.71718,41.85,True
'2018-02-14T10:31:00',9.71506,9.71596,9.71496,9.71556,30.74,9.71717,9.71787,9.71707,9.71766,29.74,True
'2018-02-14T10:32:00',9.71554,9.71579,9.71553,9.71579,19.48,9.71765,9.71787,9.71762,9.71787,17.0,True
'2018-02-14T10:33:00',9.71577,9.71793,9.71577,9.71766,55.61,9.71787,9.72,9.71787,9.71977,54.24,True
'2018-02-14T10:34:00',9.71757,9.71847,9.71757,9.71828,88.8,9.71977,9.72052,9.71977,9.72004,105.66,True
'2018-02-14T10:35:00',9.71828,9.71853,9.71719,9.71853,77.09,9.72015,9.7205,9.71895,9.72049,77.18,True
'2018-02-14T10:36:00',9.71853,9.71884,9.71817,9.71883,63.29,9.72048,9.72085,9.7202,9.72085,62.0,True
'2018-02-14T10:37:00',9.71884,9.72069,9.71884,9.72016,115.62,9.72086,9.72251,9.72086,9.72223,114.61,True
'2018-02-14T10:38:00',9.72016,9.72174,9.72016,9.72174,42.44,9.72223,9.72349,9.72221,9.72349,39.0,True
'2018-02-14T10:39:00',9.72174,9.72194,9.72174,9.72194,10.0,9.72347,9.72368,9.72345,9.72367,10.0,True
'2018-02-14T10:40:00',9.72194,9.72217,9.72174,9.72199,17.5,9.72373,9.72383,9.7233,9.72375,16.0,True
'2018-02-14T10:41:00',9.72199,9.72356,9.72174,9.72352,62.1,9.72367,9.72555,9.72346,9.72529,59.5,False
'2018-02-14T10:42:00',9.72354,9.72424,9.72273,9.72273,81.45,9.72529,9.72593,9.72462,9.72462,79.87,False
'2018-02-14T10:43:00',9.72278,9.72321,9.71974,9.71974,63.5,9.72481,9.72502,9.72184,9.72184,65.92,True
'2018-02-14T10:44:00',9.71978,9.72114,9.7186,9.72078,235.7,9.72188,9.72297,9.72073,9.72265,237.04,True
'2018-02-14T10:45:00',9.72103,9.72117,9.72043,9.72114,188.8,9.72284,9.7229,9.72237,9.7229,196.93,False
'2018-02-14T10:46:00',9.72112,9.72115,9.72078,9.72087,81.5,9.7229,9.723,9.72259,9.7227,85.12,False
'2018-02-14T10:47:00',9.72084,9.72084,9.71874,9.71874,47.62,9.72266,9.72266,9.72079,9.72079,45.16,True
'2018-02-14T10:48:00',9.71874,9.71963,9.71871,9.71928,30.0,9.72071,9.72149,9.72069,9.7213,30.0,True
'2018-02-14T10:49:00',9.71928,9.72034,9.71874,9.72034,51.5,9.72127,9.72238,9.72078,9.72212,50.5,False
'2018-02-14T10:50:00',9.72034,9.72064,9.71962,9.71975,98.1,9.72216,9.72263,9.72146,9.72166,92.0,True
'2018-02-14T10:51:00',9.71979,9.72005,9.71955,9.71994,21.48,9.72166,9.72204,9.72146,9.72179,19.0,False
'2018-02-14T10:52:00',9.71994,9.7202,9.71894,9.71904,51.17,9.7218,9.72209,9.7208,9.7208,50.0,True
'2018-02-14T10:53:00',9.71904,9.72119,9.71904,9.71937,88.49,9.72109,9.72276,9.72091,9.7214,89.24,False
'2018-02-14T10:54:00',9.71937,9.71988,9.71911,9.71911,19.37,9.72144,9.72187,9.72107,9.72107,19.0,True
'2018-02-14T10:55:00',9.71927,9.7213,9.71921,9.72092,54.87,9.72123,9.72273,9.72119,9.72245,54.37,False
'2018-02-14T10:56:00',9.72092,9.72092,9.72054,9.72056,4.0,9.72253,9.72253,9.72252,9.72252,4.0,True
'2018-02-14T10:57:00',9.72054,9.72058,9.72034,9.72056,14.0,9.7225,9.72254,9.72231,9.72253,14.0,True
'2018-02-14T10:58:00',9.72058,9.72064,9.72058,9.72058,5.0,9.72254,9.7226,9.72254,9.72254,5.0,True
'2018-02-14T10:59:00',9.72051,9.72361,9.72051,9.72062,75.24,9.7225,9.72557,9.7225,9.72327,69.24,True
'2018-02-14T11:00:00',9.72075,9.72318,9.72056,9.72297,89.3,9.72345,9.7253,9.72332,9.72507,79.0,False
'2018-02-14T11:01:00',9.72297,9.72297,9.72253,9.72273,20.0,9.72497,9.72507,9.7248,9.72484,20.0,True
'2018-02-14T11:02:00',9.72273,9.72474,9.72209,9.7246,103.5,9.72477,9.72652,9.72407,9.72646,101.5,False
'2018-02-14T11:03:00',9.72455,9.72468,9.72337,9.72418,77.78,9.72646,9.72654,9.72526,9.72577,75.87,False
'2018-02-14T11:04:00',9.72418,9.72418,9.72129,9.72223,91.22,9.72581,9.72604,9.72325,9.72418,91.71,False
'2018-02-14T11:05:00',9.7223,9.72367,9.71971,9.72021,110.44,9.72428,9.72566,9.72167,9.72217,98.5,False
'2018-02-14T11:06:00',9.72031,9.72152,9.71944,9.71963,85.22,9.72227,9.7233,9.7214,9.72159,83.44,False
'2018-02-14T11:07:00',9.71951,9.71951,9.71746,9.71746,39.74,9.72147,9.72147,9.71942,9.71942,40.0,False
'2018-02-14T11:08:00',9.71736,9.71736,9.71539,9.71576,40.25,9.7193,9.7193,9.71735,9.71811,40.1,True
'2018-02-14T11:09:00',9.71584,9.71774,9.71584,9.71723,32.0,9.71808,9.7197,9.71789,9.71919,32.37,False
'2018-02-14T11:10:00',9.71711,9.71711,9.71355,9.71653,64.49,9.71907,9.71907,9.71551,9.71851,66.52,False
'2018-02-14T11:11:00',9.71668,9.71773,9.71529,9.71636,51.37,9.71864,9.71969,9.71726,9.71833,51.0,False
'2018-02-14T11:12:00',9.71648,9.71686,9.71418,9.71506,45.12,9.71844,9.71896,9.71614,9.71702,44.0,True
'2018-02-14T11:13:00',9.71506,9.71801,9.71449,9.71556,109.11,9.71693,9.7201,9.7158,9.71752,105.6,False
'2018-02-14T11:14:00',9.71566,9.71624,9.71456,9.71486,47.0,9.71762,9.71819,9.71649,9.71682,47.37,True
'2018-02-14T11:15:00',9.71484,9.71588,9.71296,9.7156,48.15,9.7168,9.71762,9.71492,9.71754,45.0,True
'2018-02-14T11:16:00',9.7156,9.71746,9.71549,9.71644,43.42,9.71758,9.71942,9.71758,9.71878,43.0,True
'2018-02-14T11:17:00',9.71639,9.71943,9.71639,9.71745,104.03,9.71878,9.72138,9.71827,9.71943,96.0,True
'2018-02-14T11:18:00',9.71876,9.71903,9.71752,9.71831,54.78,9.71948,9.72095,9.71948,9.72027,51.0,True
'2018-02-14T11:19:00',9.71853,9.72043,9.71853,9.71951,50.76,9.72049,9.72217,9.72046,9.72172,50.75,False
'2018-02-14T11:20:00',9.71971,9.72127,9.7181,9.71938,106.67,9.72177,9.7231,9.72016,9.72159,99.1,False
'2018-02-14T11:21:00',9.71918,9.71969,9.71904,9.71923,42.0,9.72131,9.72162,9.72096,9.72117,43.0,True
'2018-02-14T11:22:00',9.71923,9.72057,9.71906,9.71954,52.79,9.72116,9.72218,9.72108,9.72146,45.25,True
'2018-02-14T11:23:00',9.71952,9.72209,9.71917,9.72209,56.51,9.72136,9.72388,9.72116,9.72379,50.0,False
'2018-02-14T11:24:00',9.72144,9.72206,9.71917,9.72197,60.6,9.72327,9.72402,9.72113,9.72391,60.6,False
'2018-02-14T11:25:00',9.72197,9.72204,9.71877,9.72024,67.01,9.72382,9.72401,9.72087,9.72209,64.96,False
'2018-02-14T11:26:00',9.72014,9.72056,9.71701,9.71964,65.05,9.72209,9.72235,9.71903,9.7216,64.6,False
'2018-02-14T11:27:00',9.71949,9.7209,9.71872,9.71933,76.89,9.72154,9.72287,9.72073,9.72117,69.0,True
'2018-02-14T11:28:00',9.71933,9.7221,9.71904,9.7221,107.92,9.72106,9.72408,9.72081,9.72376,103.24,False
'2018-02-14T11:29:00',9.72207,9.72207,9.71817,9.72041,116.55,9.72376,9.72386,9.72013,9.72252,111.6,False
'2018-02-14T11:30:00',9.72041,9.72041,9.71826,9.71863,85.72,9.72236,9.7224,9.72036,9.72059,85.0,True
'2018-02-14T11:31:00',9.71863,9.7216,9.71863,9.72094,89.54,9.72059,9.72357,9.72059,9.72291,84.5,True
'2018-02-14T11:32:00',9.72094,9.72499,9.72083,9.72436,146.47,9.72283,9.72683,9.72279,9.72632,139.24,True
'2018-02-14T11:33:00',9.72436,9.72722,9.72273,9.72722,121.45,9.72632,9.72946,9.7247,9.72946,140.64,False
'2018-02-14T11:34:00',9.72711,9.72772,9.72528,9.72571,100.33,9.72946,9.72987,9.72739,9.72767,100.26,False
'2018-02-14T11:35:00',9.72561,9.72594,9.72493,9.72493,55.85,9.72769,9.72778,9.72689,9.72689,54.0,True
'2018-02-14T11:36:00',9.72462,9.72668,9.72401,9.72619,74.08,9.72632,9.72856,9.72592,9.72815,69.0,True
'2018-02-14T11:37:00',9.72619,9.72841,9.72594,9.72841,46.29,9.72806,9.73037,9.72781,9.73036,43.5,False
'2018-02-14T11:38:00',9.72841,9.72841,9.72592,9.72725,69.86,9.73032,9.73032,9.72788,9.72907,67.12,True
'2018-02-14T11:39:00',9.72733,9.72969,9.72733,9.72946,35.35,9.72907,9.73144,9.72907,9.73134,31.49,True
'2018-02-14T11:40:00',9.72946,9.73215,9.7292,9.73162,46.0,9.73133,9.73443,9.73123,9.73358,45.87,False
'2018-02-14T11:41:00',9.73109,9.73109,9.72701,9.72701,83.22,9.73305,9.73305,9.72897,9.72897,79.0,True
'2018-02-14T11:42:00',9.72751,9.73152,9.72717,9.73152,98.49,9.72934,9.7335,9.72913,9.7335,97.98,False
'2018-02-14T11:43:00',9.7313,9.7313,9.72472,9.72651,159.64,9.73326,9.73326,9.727,9.72848,156.69,True
'2018-02-14T11:44:00',9.72662,9.72722,9.72647,9.72722,33.3,9.72858,9.72918,9.72858,9.72918,27.0,True
'2018-02-14T11:45:00',9.72733,9.72957,9.72697,9.72931,66.61,9.72929,9.73148,9.72908,9.73127,62.0,True
'2018-02-14T11:46:00',9.72926,9.7297,9.72904,9.7297,59.25,9.73122,9.73153,9.7311,9.73153,47.87,True
'2018-02-14T11:47:00',9.7297,9.731,9.72931,9.72999,32.33,9.73167,9.73212,9.73092,9.73109,29.0,False
'2018-02-14T11:48:00',9.72967,9.73123,9.72949,9.7295,69.0,9.73077,9.73235,9.73059,9.7306,69.0,False
'2018-02-14T11:49:00',9.72941,9.72977,9.72904,9.72936,35.0,9.73051,9.73087,9.73014,9.73046,35.0,False
'2018-02-14T11:50:00',9.72945,9.72977,9.723,9.72822,60.74,9.73055,9.73087,9.7241,9.72932,60.0,True
'2018-02-14T11:51:00',9.72767,9.72922,9.72563,9.72901,38.0,9.72874,9.73032,9.72673,9.73011,38.6,True
'2018-02-14T11:52:00',9.72892,9.73024,9.72883,9.72914,27.0,9.73002,9.73134,9.72993,9.73024,27.0,False
'2018-02-14T11:53:00',9.72919,9.72963,9.72855,9.72894,19.0,9.73031,9.73073,9.72965,9.73004,19.37,False
'2018-02-14T11:54:00',9.72914,9.72914,9.72867,9.72867,14.0,9.73024,9.73024,9.72977,9.72977,14.0,False
'2018-02-14T11:55:00',9.72876,9.72876,9.72559,9.72686,39.0,9.72986,9.72986,9.72669,9.72796,39.37,True
'2018-02-14T11:56:00',9.72695,9.72975,9.72695,9.72872,30.0,9.72805,9.73085,9.72805,9.72982,30.07,False
'2018-02-14T11:57:00',9.72882,9.72891,9.72491,9.72611,58.0,9.72992,9.73001,9.72601,9.72721,60.22,False
'2018-02-14T11:58:00',9.72597,9.72621,9.72535,9.72552,30.0,9.72707,9.72733,9.72645,9.72664,30.0,True
'2018-02-14T11:59:00',9.72562,9.72583,9.72543,9.72577,21.0,9.72672,9.72693,9.72653,9.72687,21.37,True
'2018-02-14T12:00:00',9.72564,9.72942,9.72541,9.72933,77.0,9.72674,9.73052,9.72653,9.73043,77.0,False
'2018-02-14T12:01:00',9.72896,9.72968,9.72845,9.72864,72.0,9.73006,9.73078,9.72955,9.72974,72.37,False
'2018-02-14T12:02:00',9.72864,9.72888,9.72773,9.72839,50.0,9.72974,9.72998,9.72883,9.72949,50.37,False
'2018-02-14T12:03:00',9.72827,9.72879,9.7282,9.72838,21.0,9.72937,9.72991,9.72932,9.7295,21.0,False
'2018-02-14T12:04:00',9.72849,9.72876,9.72764,9.72764,16.0,9.72959,9.72986,9.72874,9.72874,16.0,True
'2018-02-14T12:05:00',9.72773,9.72842,9.72763,9.72793,22.0,9.72883,9.72952,9.72873,9.72903,22.0,False
'2018-02-14T12:06:00',9.72789,9.72789,9.72716,9.72716,15.0,9.72899,9.72899,9.72826,9.72826,15.0,False
'2018-02-14T12:07:00',9.72703,9.72703,9.7258,9.72582,30.0,9.72813,9.72813,9.7269,9.72692,30.0,True
'2018-02-14T12:08:00',9.72568,9.72653,9.72568,9.72592,38.0,9.72678,9.72763,9.72678,9.72702,38.37,True
'2018-02-14T12:09:00',9.72591,9.72847,9.72543,9.7261,50.0,9.72701,9.72957,9.72653,9.7272,50.0,True
'2018-02-14T12:10:00',9.72625,9.72833,9.72625,9.72795,27.0,9.72735,9.72945,9.72735,9.72907,27.0,False
'2018-02-14T12:11:00',9.72806,9.7281,9.7251,9.72569,45.35,9.72916,9.7292,9.7262,9.72679,43.0,False
'2018-02-14T12:12:00',9.72608,9.72609,9.72381,9.72413,56.36,9.72718,9.72719,9.72491,9.72523,54.0,False
'2018-02-14T12:13:00',9.72382,9.72382,9.72307,9.72316,27.0,9.72494,9.72494,9.72417,9.72426,27.0,True
'2018-02-14T12:14:00',9.72407,9.72529,9.72368,9.72464,32.5,9.72483,9.72639,9.72478,9.72525,33.1,True
'2018-02-14T12:15:00',9.72444,9.72463,9.72444,9.72463,13.0,9.72525,9.72543,9.72522,9.72536,13.0,True
'2018-02-14T12:16:00',9.72431,9.72614,9.72431,9.72614,31.5,9.72536,9.72682,9.72524,9.72682,31.0,False
'2018-02-14T12:17:00',9.72593,9.72615,9.72395,9.72497,60.5,9.72682,9.72727,9.72507,9.72605,60.5,False
'2018-02-14T12:18:00',9.72497,9.72498,9.72494,9.72494,16.5,9.72607,9.72608,9.7259,9.72604,15.0,False
'2018-02-14T12:19:00',9.72461,9.72498,9.72452,9.72493,23.0,9.72571,9.72608,9.72562,9.72603,23.0,True
'2018-02-14T12:20:00',9.72502,9.72874,9.72501,9.72874,58.0,9.72612,9.72984,9.72611,9.72984,58.0,True
'2018-02-14T12:21:00',9.72883,9.72909,9.72821,9.72875,36.0,9.72993,9.73019,9.72933,9.72985,36.0,False
'2018-02-14T12:22:00',9.72864,9.72885,9.7261,9.72617,57.0,9.72974,9.72995,9.7272,9.72727,57.0,True
'2018-02-14T12:23:00',9.72629,9.72683,9.72562,9.72683,50.0,9.72739,9.72793,9.72672,9.72793,50.0,False
'2018-02-14T12:24:00',9.7267,9.72678,9.72297,9.72315,59.12,9.7278,9.72788,9.72409,9.72425,59.0,True
'2018-02-14T12:25:00',9.72324,9.7244,9.72313,9.72368,49.37,9.72434,9.7255,9.72423,9.72478,49.0,False
'2018-02-14T12:26:00',9.72377,9.7258,9.72163,9.72163,52.0,9.72487,9.72692,9.72273,9.72273,52.37,False
'2018-02-14T12:27:00',9.72172,9.72207,9.72114,9.72114,37.0,9.72282,9.72317,9.72224,9.72224,37.0,True
'2018-02-14T12:28:00',9.72129,9.72295,9.72129,9.72202,32.0,9.72239,9.72405,9.72239,9.72312,32.0,True
'2018-02-14T12:29:00',9.72186,9.7226,9.72127,9.7226,34.0,9.72296,9.7237,9.72237,9.7237,34.0,False
'2018-02-14T12:30:00',9.72269,9.72327,9.72203,9.72228,48.0,9.72379,9.72437,9.72313,9.72338,48.0,False
'2018-02-14T12:31:00',9.72237,9.7226,9.72128,9.72128,23.0,9.72347,9.72372,9.72238,9.72238,23.0,False
'2018-02-14T12:32:00',9.72116,9.72125,9.72114,9.72114,6.0,9.72226,9.72235,9.72224,9.72224,6.0,True
'2018-02-14T12:33:00',9.72099,9.72195,9.72019,9.72186,34.49,9.72209,9.72305,9.72129,9.72296,34.0,True
'2018-02-14T12:34:00',9.72184,9.72207,9.72184,9.72189,19.0,9.72294,9.72317,9.72294,9.72299,19.0,True
'2018-02-14T12:35:00',9.72199,9.72401,9.72196,9.72196,31.0,9.72309,9.72513,9.72306,9.72306,31.0,True
'2018-02-14T12:36:00',9.72211,9.72344,9.72211,9.72292,28.0,9.72321,9.72454,9.72321,9.72402,28.0,True
'2018-02-14T12:37:00',9.72284,9.7232,9.72275,9.72307,14.0,9.72394,9.7243,9.72385,9.72419,14.0,True
'2018-02-14T12:38:00',9.72302,9.72321,9.723,9.72312,11.0,9.72412,9.72431,9.7241,9.72422,11.0,False
'2018-02-14T12:39:00',9.72323,9.72323,9.72182,9.72199,27.0,9.72433,9.72433,9.72292,9.72309,27.0,True
'2018-02-14T12:40:00',9.72196,9.72387,9.72196,9.72356,23.0,9.72308,9.72499,9.72308,9.72466,23.0,False
'2018-02-14T12:41:00',9.72347,9.72347,9.72155,9.72155,18.0,9.72457,9.72457,9.72265,9.72265,18.0,False
'2018-02-14T12:42:00',9.72167,9.72178,9.72137,9.72144,27.0,9.72277,9.7229,9.72247,9.72254,27.0,False
'2018-02-14T12:43:00',9.72143,9.72155,9.72019,9.72019,30.0,9.72253,9.72265,9.72129,9.72129,30.0,False
'2018-02-14T12:44:00',9.7201,9.72048,9.72,9.72013,33.0,9.7212,9.72158,9.7211,9.72123,33.0,False
'2018-02-14T12:45:00',9.72024,9.7203,9.7175,9.71759,53.37,9.72134,9.7214,9.7186,9.71871,53.5,True
'2018-02-14T12:46:00',9.71771,9.71883,9.71771,9.71851,17.0,9.71881,9.71993,9.71881,9.71961,17.0,False
'2018-02-14T12:47:00',9.7184,9.71844,9.71599,9.71599,29.0,9.7195,9.71954,9.71709,9.71709,29.49,False
'2018-02-14T12:48:00',9.71571,9.71574,9.71451,9.71451,33.85,9.71681,9.71684,9.71561,9.71561,32.0,True
'2018-02-14T12:49:00',9.71459,9.71709,9.71408,9.71605,42.37,9.71569,9.71821,9.71518,9.71715,42.0,False
'2018-02-14T12:50:00',9.71614,9.71618,9.71514,9.71516,13.49,9.71724,9.71728,9.71624,9.71626,13.0,True
'2018-02-14T12:51:00',9.71507,9.71617,9.7145,9.71608,25.12,9.71617,9.71727,9.7156,9.71718,25.0,True
'2018-02-14T12:52:00',9.71617,9.71682,9.71612,9.71667,17.0,9.71727,9.71794,9.71722,9.71777,17.0,True
'2018-02-14T12:53:00',9.7167,9.71847,9.7166,9.71839,19.0,9.7178,9.71959,9.7177,9.71949,19.0,True
'2018-02-14T12:54:00',9.71861,9.71909,9.71847,9.71881,36.0,9.71971,9.72019,9.71959,9.71991,36.0,False
'2018-02-14T12:55:00',9.71891,9.71909,9.71864,9.71878,17.0,9.72001,9.72019,9.71974,9.71988,17.0,False
'2018-02-14T12:56:00',9.71877,9.71878,9.71852,9.71859,14.0,9.71987,9.71988,9.71962,9.71969,14.0,True
'2018-02-14T12:57:00',9.71854,9.71873,9.71854,9.71864,10.0,9.71964,9.71983,9.71964,9.71974,10.0,False
'2018-02-14T12:58:00',9.71865,9.71867,9.71821,9.71821,17.0,9.71975,9.71977,9.71931,9.71931,17.0,False
'2018-02-14T12:59:00',9.71813,9.71813,9.71517,9.71533,35.24,9.71923,9.71924,9.71627,9.71643,33.0,False
'2018-02-14T13:00:00',9.71527,9.71529,9.71456,9.71456,17.0,9.71649,9.71651,9.71578,9.71578,17.0,True
'2018-02-14T13:01:00',9.71465,9.71482,9.71456,9.71482,8.0,9.71587,9.71606,9.71578,9.71606,8.0,True
'2018-02-14T13:02:00',9.71492,9.71787,9.71492,9.71762,52.86,9.71614,9.71909,9.71614,9.71884,51.0,False
'2018-02-14T13:03:00',9.71749,9.71749,9.71734,9.71743,8.0,9.71871,9.71871,9.71856,9.71865,8.0,True
'2018-02-14T13:04:00',9.71755,9.71864,9.71742,9.71814,22.0,9.71877,9.71986,9.71864,9.71938,22.64,False
'2018-02-14T13:05:00',9.71822,9.71827,9.71683,9.7169,28.0,9.71946,9.71949,9.71805,9.71812,28.0,True
'2018-02-14T13:06:00',9.71699,9.71711,9.71686,9.71707,12.0,9.71821,9.71833,9.71808,9.71829,12.0,False
'2018-02-14T13:07:00',9.71697,9.71704,9.71601,9.71601,16.0,9.71819,9.71826,9.71723,9.71723,16.0,True
'2018-02-14T13:08:00',9.71592,9.71881,9.71583,9.71859,34.0,9.71714,9.72003,9.71705,9.71981,34.14,False
'2018-02-14T13:09:00',9.7185,9.71859,9.71778,9.71787,25.0,9.71972,9.71981,9.719,9.71909,25.0,False
'2018-02-14T13:10:00',9.71779,9.71779,9.71745,9.71745,17.0,9.71901,9.71901,9.71867,9.71867,17.0,False
'2018-02-14T13:11:00',9.71733,9.7174,9.71479,9.71528,30.0,9.71857,9.71862,9.71601,9.7165,30.37,True
'2018-02-14T13:12:00',9.71555,9.71804,9.71531,9.71539,41.08,9.71677,9.71926,9.71653,9.71661,38.87,True
'2018-02-14T13:13:00',9.71522,9.71672,9.7147,9.7167,32.37,9.71644,9.71794,9.71592,9.71794,32.0,False
'2018-02-14T13:14:00',9.71662,9.71705,9.71617,9.7163,27.35,9.71784,9.71827,9.71739,9.71752,26.0,True
'2018-02-14T13:15:00',9.71639,9.71794,9.71639,9.7171,27.74,9.71761,9.71916,9.71761,9.71834,26.0,False
'2018-02-14T13:16:00',9.717,9.717,9.71541,9.71541,26.0,9.71822,9.71822,9.71663,9.71663,26.0,False
'2018-02-14T13:17:00',9.71553,9.71565,9.71498,9.71522,22.0,9.71675,9.71687,9.7162,9.71644,22.0,True
'2018-02-14T13:18:00',9.71509,9.71568,9.715,9.71555,25.49,9.71631,9.7169,9.71618,9.71677,25.0,False
'2018-02-14T13:19:00',9.71547,9.71547,9.71524,9.71531,8.3,9.71669,9.71669,9.71646,9.71653,8.0,False
'2018-02-14T13:20:00',9.71522,9.71522,9.71179,9.7144,34.0,9.71644,9.71644,9.71301,9.71564,34.0,True
'2018-02-14T13:21:00',9.71451,9.71479,9.71191,9.7146,58.15,9.71573,9.71603,9.71315,9.71582,55.5,True
'2018-02-14T13:22:00',9.7146,9.71499,9.7146,9.71481,18.35,9.71582,9.71621,9.71582,9.71603,17.0,False
'2018-02-14T13:23:00',9.71495,9.71495,9.71301,9.71344,51.82,9.71617,9.71617,9.71423,9.71466,49.0,True
'2018-02-14T13:24:00',9.71354,9.71525,9.71327,9.7141,57.05,9.71476,9.71647,9.71449,9.71532,53.5,False
'2018-02-14T13:25:00',9.7141,9.71464,9.71344,9.71381,109.77,9.71532,9.71587,9.71468,9.71503,81.0,False
'2018-02-14T13:26:00',9.71381,9.71388,9.71314,9.71314,122.72,9.71503,9.71512,9.71436,9.71436,89.0,True
'2018-02-14T13:27:00',9.71305,9.71632,9.71287,9.7154,93.92,9.71427,9.71754,9.7141,9.71662,75.0,True
'2018-02-14T13:28:00',9.71532,9.7168,9.7139,9.7168,89.21,9.71654,9.71802,9.71512,9.71802,71.0,True
'2018-02-14T13:29:00',9.71689,9.71695,9.71663,9.71695,38.2,9.71811,9.71818,9.71785,9.71817,31.0,False
'2018-02-14T13:30:00',9.71695,9.71695,9.71551,9.71561,32.45,9.71817,9.71817,9.71673,9.71683,32.0,True
'2018-02-14T13:31:00',9.71582,9.71767,9.71582,9.71767,42.1,9.71704,9.71871,9.71704,9.71871,41.37,False
'2018-02-14T13:32:00',9.71747,9.71781,9.71707,9.71751,37.2,9.7186,9.71884,9.71829,9.71857,37.74,False
'2018-02-14T13:33:00',9.71751,9.71751,9.71689,9.71711,10.45,9.71826,9.71826,9.71776,9.71777,10.0,False
'2018-02-14T13:34:00',9.71686,9.71686,9.71581,9.71644,48.2,9.71777,9.71777,9.71696,9.71752,41.74,True
'2018-02-14T13:35:00',9.71635,9.71692,9.71627,9.71665,119.35,9.71751,9.71795,9.71726,9.71767,96.37,False
'2018-02-14T13:36:00',9.71656,9.7184,9.71574,9.71586,50.17,9.71767,9.71938,9.71696,9.71708,46.0,True
'2018-02-14T13:37:00',9.71594,9.71693,9.71594,9.71656,43.95,9.71716,9.71815,9.71716,9.7178,39.0,False
'2018-02-14T13:38:00',9.71644,9.71653,9.71565,9.71588,29.0,9.71766,9.71775,9.71687,9.7171,29.5,False
'2018-02-14T13:39:00',9.71578,9.71593,9.71489,9.71498,36.9,9.717,9.71715,9.71611,9.7162,36.0,False
'2018-02-14T13:40:00',9.7149,9.71523,9.71426,9.71494,20.0,9.71612,9.71645,9.71548,9.71616,20.0,False
'2018-02-14T13:41:00',9.71503,9.71539,9.71358,9.71388,48.45,9.71625,9.71661,9.7148,9.7151,48.62,True
'2018-02-14T13:42:00',9.71379,9.71601,9.71379,9.71498,43.5,9.71501,9.71719,9.71501,9.7162,43.87,True
'2018-02-14T13:43:00',9.71509,9.7171,9.71469,9.7171,46.0,9.71631,9.71828,9.71591,9.71828,65.0,False
'2018-02-14T13:44:00',9.71696,9.71709,9.71518,9.71588,23.0,9.71811,9.71831,9.71642,9.7171,23.0,True
'2018-02-14T13:45:00',9.71594,9.71836,9.71585,9.71678,51.5,9.71716,9.71958,9.71707,9.718,67.03,True
'2018-02-14T13:46:00',9.7167,9.71744,9.71638,9.71709,45.0,9.71792,9.71866,9.7176,9.71831,45.0,False
'2018-02-14T13:47:00',9.71714,9.71714,9.71564,9.71574,56.62,9.71831,9.71834,9.71686,9.71686,56.0,True
'2018-02-14T13:48:00',9.71574,9.71641,9.71574,9.71641,20.0,9.71676,9.71763,9.71676,9.71763,20.0,False
'2018-02-14T13:49:00',9.71631,9.71649,9.71588,9.71588,22.5,9.71755,9.71773,9.7171,9.7171,22.0,False
'2018-02-14T13:50:00',9.71579,9.71598,9.71446,9.71477,42.0,9.71701,9.7172,9.71568,9.71599,42.0,False
'2018-02-14T13:51:00',9.71467,9.71584,9.7139,9.71472,37.0,9.71589,9.71706,9.71512,9.71594,37.0,False
'2018-02-14T13:52:00',9.71481,9.71521,9.71362,9.71364,46.49,9.71603,9.71643,9.71484,9.71486,45.0,True
'2018-02-14T13:53:00',9.71378,9.71511,9.71368,9.71499,43.74,9.715,9.71633,9.71492,9.71621,43.0,False
'2018-02-14T13:54:00',9.71499,9.71499,9.71215,9.71239,49.61,9.71591,9.71607,9.71337,9.71361,50.0,False
'2018-02-14T13:55:00',9.71252,9.71292,9.71193,9.71224,68.37,9.71374,9.71414,9.71315,9.71346,68.0,True
'2018-02-14T13:56:00',9.71215,9.7127,9.71193,9.7127,52.0,9.71337,9.71392,9.71317,9.71392,52.0,True
'2018-02-14T13:57:00',9.71286,9.71297,9.71246,9.71281,43.0,9.71408,9.71419,9.71368,9.71403,43.0,False
'2018-02-14T13:58:00',9.71293,9.71293,9.71265,9.71274,7.0,9.71415,9.71415,9.71387,9.71396,7.0,True
'2018-02-14T13:59:00',9.71265,9.71519,9.71243,9.71412,38.5,9.71387,9.71643,9.71365,9.71534,39.0,True
'2018-02-14T14:00:00',9.71395,9.71681,9.71395,9.71671,70.61,9.71517,9.71803,9.71517,9.71788,69.0,False
'2018-02-14T14:01:00',9.71636,9.71636,9.71355,9.71441,84.49,9.71758,9.71758,9.71477,9.71563,84.5,False
'2018-02-14T14:02:00',9.71432,9.71506,9.71316,9.71352,57.74,9.71554,9.71621,9.71438,9.71474,57.0,True
'2018-02-14T14:03:00',9.71385,9.71436,9.71304,9.71424,77.0,9.71507,9.71558,9.71428,9.71548,83.92,True
'2018-02-14T14:04:00',9.71406,9.71523,9.71325,9.71491,45.0,9.71528,9.71645,9.71447,9.71613,46.37,False
'2018-02-14T14:05:00',9.71481,9.71481,9.7128,9.71445,63.37,9.71603,9.71603,9.71393,9.71567,59.0,True
'2018-02-14T14:06:00',9.71434,9.71495,9.71434,9.71473,31.0,9.71556,9.71617,9.71556,9.71595,31.0,False
'2018-02-14T14:07:00',9.71482,9.71513,9.71411,9.71411,58.2,9.71604,9.71629,9.71535,9.71535,53.5,False
'2018-02-14T14:08:00',9.71409,9.71426,9.71248,9.7127,44.69,9.71531,9.71539,9.7137,9.71394,38.0,False
'2018-02-14T14:09:00',9.7127,9.71311,9.71266,9.71266,43.81,9.71394,9.71433,9.71388,9.71388,37.5,False
'2018-02-14T14:10:00',9.71276,9.71276,9.71167,9.71169,31.23,9.71388,9.71388,9.71289,9.71291,26.0,True
'2018-02-14T14:11:00',9.71178,9.71187,9.71175,9.71187,8.0,9.71296,9.71309,9.71296,9.71309,8.0,True
'2018-02-14T14:12:00',9.71196,9.71274,9.71187,9.71213,27.99,9.71318,9.71376,9.71309,9.71335,26.0,True
'2018-02-14T14:13:00',9.71201,9.71415,9.71201,9.71401,68.65,9.71323,9.71537,9.71323,9.71523,62.5,True
'2018-02-14T14:14:00',9.71393,9.71471,9.71382,9.71437,48.56,9.71515,9.71593,9.71504,9.71559,42.0,True
'2018-02-14T14:15:00',9.71437,9.7146,9.71419,9.71441,38.44,9.71559,9.71607,9.71542,9.71555,34.0,True
'2018-02-14T14:16:00',9.71433,9.71478,9.71352,9.7145,46.69,9.71555,9.716,9.71474,9.71572,41.0,True
'2018-02-14T14:17:00',9.71459,9.71503,9.71351,9.7148,61.0,9.71581,9.71627,9.71473,9.71604,61.5,True
'2018-02-14T14:18:00',9.71474,9.7155,9.71445,9.71537,67.47,9.71594,9.71659,9.71567,9.71659,65.0,False
'2018-02-14T14:19:00',9.71528,9.7154,9.71383,9.71478,67.22,9.7165,9.71662,9.71505,9.716,64.0,False
'2018-02-14T14:20:00',9.71469,9.71514,9.71386,9.71446,75.5,9.71591,9.71636,9.71508,9.71568,77.72,False
'2018-02-14T14:21:00',9.71437,9.71483,9.71358,9.71417,83.5,9.71559,9.71605,9.7148,9.71539,83.12,False
'2018-02-14T14:22:00',9.71409,9.71452,9.71182,9.7134,179.0,9.71531,9.71574,9.71304,9.71462,179.48,False
'2018-02-14T14:23:00',9.71349,9.71398,9.71172,9.71227,183.0,9.71471,9.7152,9.71294,9.71334,183.74,False
'2018-02-14T14:24:00',9.71213,9.71226,9.71157,9.71186,43.24,9.71334,9.71339,9.71279,9.71305,42.0,False
'2018-02-14T14:25:00',9.71207,9.71211,9.71148,9.7117,53.12,9.71305,9.71333,9.7127,9.71285,53.5,True
'2018-02-14T14:26:00',9.71183,9.71388,9.71183,9.71388,32.0,9.71285,9.7151,9.71285,9.7151,32.5,True
'2018-02-14T14:27:00',9.71406,9.71654,9.71406,9.71654,27.0,9.71528,9.71776,9.71528,9.71776,28.97,False
'2018-02-14T14:28:00',9.71645,9.71689,9.71452,9.71454,53.22,9.71767,9.71857,9.71641,9.71664,54.2,False
'2018-02-14T14:29:00',9.71454,9.71579,9.71227,9.71241,68.25,9.71664,9.71876,9.7162,9.71876,74.25,True
'2018-02-14T14:30:00',9.71245,9.72226,9.71163,9.71967,370.74,9.71876,9.72665,9.71683,9.72225,321.35,True
'2018-02-14T14:31:00',9.72033,9.73619,9.72022,9.73471,257.58,9.72261,9.73913,9.7225,9.73658,283.91,True
'2018-02-14T14:32:00',9.73471,9.74388,9.73471,9.7438,365.11,9.73654,9.74661,9.73654,9.74643,374.23,False
'2018-02-14T14:33:00',9.74361,9.74978,9.73975,9.74112,529.37,9.74621,9.752,9.74214,9.74381,523.16,True
'2018-02-14T14:34:00',9.74096,9.74979,9.74056,9.74841,393.69,9.74388,9.75197,9.74332,9.74952,389.15,False
'2018-02-14T14:35:00',9.74841,9.756,9.74618,9.74662,293.5,9.7497,9.75722,9.74698,9.74784,208.83,True
'2018-02-14T14:36:00',9.74643,9.75268,9.74443,9.75145,206.75,9.74765,9.7539,9.74561,9.75357,226.81,True
'2018-02-14T14:37:00',9.75146,9.75504,9.74614,9.7545,195.1,9.75321,9.75611,9.74736,9.75572,195.66,True
'2018-02-14T14:38:00',9.75467,9.76398,9.75453,9.76369,269.0,9.75589,9.7652,9.75577,9.76491,280.16,False
'2018-02-14T14:39:00',9.76381,9.76696,9.75583,9.75645,164.1,9.76503,9.76818,9.75702,9.75767,167.41,False
'2018-02-14T14:40:00',9.7565,9.75817,9.75442,9.75602,176.5,9.75774,9.75939,9.75566,9.75724,178.22,False
'2018-02-14T14:41:00',9.75579,9.75579,9.74933,9.75395,169.12,9.75703,9.75703,9.75055,9.75517,176.49,True
'2018-02-14T14:42:00',9.75386,9.75843,9.75088,9.75818,160.75,9.75508,9.75965,9.7521,9.7594,161.0,False
'2018-02-14T14:43:00',9.75809,9.75902,9.75538,9.75731,165.0,9.75931,9.76026,9.75696,9.75853,167.94,False
'2018-02-14T14:44:00',9.75683,9.75701,9.75352,9.75476,111.11,9.75805,9.75823,9.75474,9.75598,110.0,False
'2018-02-14T14:45:00',9.75466,9.7554,9.74948,9.74959,108.37,9.75588,9.75662,9.7507,9.75081,108.0,False
'2018-02-14T14:46:00',9.75031,9.75047,9.74515,9.74684,153.74,9.75153,9.75169,9.74637,9.74806,154.0,True
'2018-02-14T14:47:00',9.74675,9.75095,9.7464,9.75017,170.75,9.74797,9.75217,9.74762,9.75139,177.11,True
'2018-02-14T14:48:00',9.74896,9.75414,9.7462,9.75305,160.86,9.75018,9.75536,9.74742,9.75427,161.37,True
'2018-02-14T14:49:00',9.75315,9.75733,9.75208,9.75555,105.24,9.75437,9.75855,9.7533,9.75679,84.6,True
'2018-02-14T14:50:00',9.75568,9.75891,9.75568,9.75807,148.74,9.7569,9.76013,9.7569,9.75931,148.37,False
'2018-02-14T14:51:00',9.7582,9.75831,9.75418,9.75582,108.37,9.75942,9.75953,9.7554,9.75704,108.87,False
'2018-02-14T14:52:00',9.75572,9.7567,9.74787,9.75167,144.25,9.75694,9.75792,9.74909,9.75289,147.56,True
'2018-02-14T14:53:00',9.75159,9.75291,9.75067,9.75207,128.0,9.75281,9.75414,9.7519,9.75331,134.53,True
'2018-02-14T14:54:00',9.752,9.75418,9.752,9.75279,69.37,9.75322,9.7554,9.75322,9.75401,69.49,False
'2018-02-14T14:55:00',9.75288,9.75401,9.74562,9.74663,112.73,9.7541,9.75523,9.74681,9.74859,113.22,True
'2018-02-14T14:56:00',9.74697,9.75071,9.74525,9.74911,124.49,9.74819,9.75193,9.74647,9.75033,115.0,False
'2018-02-14T14:57:00',9.7489,9.75035,9.74587,9.74668,132.93,9.75012,9.75157,9.74709,9.7479,127.0,False
'2018-02-14T14:58:00',9.74681,9.74685,9.74262,9.74648,105.0,9.74803,9.74809,9.74384,9.7477,105.49,False
'2018-02-14T14:59:00',9.74615,9.74615,9.74121,9.74313,132.97,9.74737,9.74737,9.74243,9.74435,131.22,True
'2018-02-14T15:00:00',9.74321,9.75056,9.74321,9.74752,143.0,9.74443,9.75178,9.74443,9.74874,158.53,False
'2018-02-14T15:01:00',9.74732,9.74955,9.74481,9.74518,144.0,9.74851,9.75077,9.74603,9.7464,144.21,True
'2018-02-14T15:02:00',9.74519,9.74848,9.74491,9.74602,123.0,9.74641,9.7497,9.74613,9.74724,130.03,False
'2018-02-14T15:03:00',9.74613,9.74738,9.74419,9.74534,118.87,9.74735,9.74862,9.74541,9.74656,120.96,False
'2018-02-14T15:04:00',9.74524,9.74678,9.7436,9.74474,147.0,9.74646,9.748,9.74482,9.74596,159.7,False
'2018-02-14T15:05:00',9.74465,9.74475,9.73944,9.74171,178.5,9.74587,9.74597,9.74066,9.74293,183.09,True
'2018-02-14T15:06:00',9.74185,9.74754,9.74148,9.74709,198.5,9.74306,9.74876,9.74272,9.74831,208.55,False
'2018-02-14T15:07:00',9.74683,9.74688,9.74225,9.74345,146.0,9.74805,9.7481,9.74347,9.74467,147.18,True
'2018-02-14T15:08:00',9.74355,9.74611,9.74355,9.74611,109.0,9.74477,9.74733,9.74477,9.74733,110.6,True
'2018-02-14T15:09:00',9.74602,9.74929,9.74583,9.74896,93.0,9.74724,9.75051,9.74705,9.75018,97.19,True
'2018-02-14T15:10:00',9.74878,9.75133,9.74765,9.75125,112.0,9.75,9.75253,9.74887,9.75247,125.27,True
'2018-02-14T15:11:00',9.75125,9.75376,9.75048,9.753,110.0,9.75247,9.75498,9.75167,9.75424,140.74,False
'2018-02-14T15:12:00',9.7531,9.75331,9.74749,9.75236,133.9,9.75432,9.75453,9.74871,9.75358,139.78,True
'2018-02-14T15:13:00',9.75245,9.75416,9.75229,9.75357,144.0,9.75367,9.75538,9.75351,9.75479,151.41,True
'2018-02-14T15:14:00',9.75399,9.75699,9.75373,9.75454,110.37,9.75479,9.75821,9.75479,9.75576,115.81,True
'2018-02-14T15:15:00',9.75454,9.75877,9.75454,9.75751,133.37,9.75576,9.75999,9.75576,9.75873,142.52,True
'2018-02-14T15:16:00',9.7576,9.75835,9.75715,9.75764,66.0,9.75882,9.75956,9.75837,9.75886,71.93,True
'2018-02-14T15:17:00',9.75773,9.75882,9.75762,9.75882,58.0,9.75895,9.76004,9.75884,9.76004,59.11,True
'2018-02-14T15:18:00',9.75872,9.75973,9.75754,9.75957,61.0,9.75994,9.76095,9.75876,9.76079,61.93,True
'2018-02-14T15:19:00',9.75947,9.75993,9.75801,9.75971,66.0,9.76069,9.76115,9.75923,9.76093,66.71,True
'2018-02-14T15:20:00',9.7598,9.76342,9.75969,9.76163,95.0,9.76102,9.76464,9.76091,9.76285,95.0,False
'2018-02-14T15:21:00',9.76154,9.76266,9.75821,9.75821,80.0,9.76276,9.76388,9.75943,9.75943,80.74,False
'2018-02-14T15:22:00',9.75812,9.75812,9.75559,9.75675,80.0,9.75934,9.75934,9.75681,9.75797,80.0,False
'2018-02-14T15:23:00',9.75666,9.75694,9.75565,9.75661,55.0,9.75788,9.75816,9.75687,9.75783,55.0,False
'2018-02-14T15:24:00',9.75675,9.75807,9.75431,9.75433,86.5,9.75797,9.75929,9.75553,9.75557,86.0,True
'2018-02-14T15:25:00',9.75453,9.75668,9.7536,9.75665,89.0,9.75575,9.7579,9.75482,9.75787,90.11,True
'2018-02-14T15:26:00',9.75674,9.75845,9.75553,9.75821,73.0,9.75796,9.75967,9.75675,9.75943,74.48,True
'2018-02-14T15:27:00',9.7581,9.75994,9.75715,9.759,89.0,9.75932,9.76116,9.75837,9.76022,91.34,False
'2018-02-14T15:28:00',9.7591,9.7593,9.75498,9.75609,91.11,9.76032,9.76051,9.7562,9.75731,90.0,True
'2018-02-14T15:29:00',9.75591,9.75827,9.75449,9.75773,97.28,9.75713,9.75949,9.75571,9.75897,91.0,False
'2018-02-14T15:30:00',9.7576,9.75784,9.75478,9.75681,125.18,9.75882,9.75906,9.756,9.75803,121.5,False
'2018-02-14T15:31:00',9.75647,9.75647,9.75399,9.75402,94.08,9.75769,9.75769,9.75521,9.75524,90.0,True
'2018-02-14T15:32:00',9.75414,9.75507,9.75293,9.75471,83.0,9.75536,9.7563,9.75415,9.75593,83.0,False
'2018-02-14T15:33:00',9.75481,9.75616,9.7521,9.75275,112.91,9.75603,9.7574,9.75332,9.75397,110.87,False
'2018-02-14T15:34:00',9.75249,9.75464,9.75105,9.75173,85.19,9.75371,9.75586,9.75227,9.75295,85.0,False
'2018-02-14T15:35:00',9.75182,9.75382,9.75156,9.75166,84.0,9.75304,9.75504,9.7528,9.75288,84.0,True
'2018-02-14T15:36:00',9.75175,9.75561,9.7517,9.75418,102.0,9.75297,9.75683,9.75292,9.75533,104.23,True
'2018-02-14T15:37:00',9.75366,9.75967,9.75268,9.75684,150.0,9.75486,9.76089,9.7539,9.75806,162.66,True
'2018-02-14T15:38:00',9.75674,9.75781,9.75392,9.7572,184.37,9.75796,9.75884,9.75501,9.75842,200.71,False
'2018-02-14T15:39:00',9.75711,9.75711,9.75328,9.75384,195.0,9.75833,9.75833,9.7545,9.75506,240.98,True
'2018-02-14T15:40:00',9.75393,9.75577,9.75343,9.75527,194.58,9.75515,9.75699,9.75465,9.75623,263.23,False
'2018-02-14T15:41:00',9.75541,9.75723,9.75438,9.75474,168.0,9.75606,9.75844,9.75517,9.75596,229.46,False
'2018-02-14T15:42:00',9.75474,9.75566,9.75232,9.75272,237.0,9.75596,9.75688,9.75354,9.75394,321.04,True
'2018-02-14T15:43:00',9.75263,9.75432,9.75209,9.75324,298.6,9.75385,9.75554,9.75331,9.75446,407.39,False
'2018-02-14T15:44:00',9.75301,9.7569,9.75142,9.75142,233.0,9.75423,9.75812,9.75264,9.75264,302.74,True
'2018-02-14T15:45:00',9.75142,9.75459,9.7504,9.75332,207.28,9.75264,9.75569,9.75162,9.75454,270.8,False
'2018-02-14T15:46:00',9.75332,9.75378,9.75268,9.7528,129.47,9.75454,9.75502,9.7539,9.75404,137.0,True
'2018-02-14T15:47:00',9.75291,9.75622,9.75291,9.75407,203.15,9.75413,9.75744,9.75413,9.75526,248.36,False
'2018-02-14T15:48:00',9.75418,9.75479,9.74847,9.74955,104.0,9.75526,9.75576,9.74969,9.75076,108.35,False
'2018-02-14T15:49:00',9.74963,9.74998,9.74857,9.74887,100.0,9.75076,9.75077,9.74956,9.75009,103.18,False
'2018-02-14T15:50:00',9.74878,9.74896,9.7449,9.74669,127.0,9.75,9.7501,9.74612,9.74791,135.82,False
'2018-02-14T15:51:00',9.74658,9.74679,9.74295,9.7444,122.0,9.7478,9.74801,9.74417,9.74562,124.59,False
'2018-02-14T15:52:00',9.74449,9.74533,9.74046,9.74199,174.97,9.74571,9.74655,9.74168,9.74321,181.5,False
'2018-02-14T15:53:00',9.74199,9.74362,9.74171,9.74196,97.5,9.74321,9.74484,9.74262,9.74318,108.14,True
'2018-02-14T15:54:00',9.74207,9.7441,9.74173,9.74216,64.87,9.74329,9.74532,9.74297,9.74338,64.0,True
'2018-02-14T15:55:00',9.74227,9.74386,9.74172,9.74239,73.0,9.74349,9.74508,9.74294,9.74313,84.65,True
'2018-02-14T15:56:00',9.74217,9.7457,9.74197,9.74505,84.0,9.74313,9.74679,9.74313,9.74627,133.58,True
'2018-02-14T15:57:00',9.74478,9.74936,9.74289,9.74927,116.19,9.746,9.7506,9.74411,9.75051,137.09,True
'2018-02-14T15:58:00',9.74918,9.74982,9.74898,9.74966,46.0,9.7504,9.75104,9.7502,9.75063,59.38,False
'2018-02-14T15:59:00',9.74955,9.74997,9.747,9.74734,60.8,9.75063,9.75064,9.74822,9.74856,60.18,False
'2018-02-14T16:00:00',9.74754,9.75086,9.74649,9.74703,82.0,9.74876,9.75161,9.74754,9.74825,85.69,False
'2018-02-14T16:01:00',9.74711,9.74711,9.7468,9.74682,64.8,9.74833,9.74833,9.74802,9.74804,52.0,False
'2018-02-14T16:02:00',9.74684,9.74684,9.74233,9.74289,105.1,9.74804,9.74804,9.74355,9.74404,112.94,True
'2018-02-14T16:03:00',9.74302,9.74373,9.74189,9.74296,98.87,9.74424,9.74495,9.743,9.74418,144.02,False
'2018-02-14T16:04:00',9.74287,9.74287,9.73804,9.73804,68.2,9.74409,9.74409,9.73926,9.73926,72.34,True
'2018-02-14T16:05:00',9.73808,9.73968,9.73808,9.7387,100.12,9.7387,9.7409,9.7387,9.73992,101.27,False
'2018-02-14T16:06:00',9.7386,9.73954,9.73756,9.73786,114.4,9.73982,9.74076,9.73878,9.73908,111.86,True
'2018-02-14T16:07:00',9.73795,9.73906,9.73731,9.73866,70.82,9.73917,9.74028,9.73853,9.73967,71.48,False
'2018-02-14T16:08:00',9.73866,9.73895,9.73636,9.73685,158.37,9.73956,9.74017,9.73787,9.73807,177.62,False
'2018-02-14T16:09:00',9.73676,9.7375,9.73314,9.73612,182.84,9.73798,9.73863,9.73436,9.73734,216.9,False
'2018-02-14T16:10:00',9.73554,9.73587,9.73242,9.73356,203.34,9.73676,9.73709,9.73364,9.73477,199.0,False
'2018-02-14T16:11:00',9.73356,9.73414,9.7327,9.73308,172.5,9.73476,9.73536,9.73394,9.7343,170.0,True
'2018-02-14T16:12:00',9.73317,9.73539,9.7329,9.7334,146.12,9.73439,9.73661,9.73412,9.73462,146.0,False
'2018-02-14T16:13:00',9.73349,9.73402,9.73229,9.73286,146.0,9.73471,9.73524,9.73351,9.73408,146.0,False
'2018-02-14T16:14:00',9.73295,9.73354,9.73168,9.73227,92.0,9.73417,9.73478,9.7329,9.73349,92.87,True
'2018-02-14T16:15:00',9.73231,9.73519,9.73231,9.73383,137.0,9.73349,9.73608,9.73349,9.73492,137.35,True
'2018-02-14T16:16:00',9.73373,9.73492,9.73298,9.73474,110.0,9.73491,9.73614,9.73418,9.73596,110.1,False
'2018-02-14T16:17:00',9.73465,9.73465,9.73225,9.73282,69.2,9.73587,9.73587,9.73347,9.73404,69.0,True
'2018-02-14T16:18:00',9.73289,9.73496,9.73201,9.73457,126.75,9.73413,9.73618,9.73323,9.73579,106.0,True
'2018-02-14T16:19:00',9.73457,9.73536,9.7331,9.73526,116.49,9.73579,9.73658,9.73432,9.73648,91.0,False
'2018-02-14T16:20:00',9.73535,9.73816,9.72924,9.73023,183.82,9.73657,9.73938,9.73046,9.73145,167.78,False
'2018-02-14T16:21:00',9.73014,9.73024,9.72567,9.72626,117.06,9.73136,9.73146,9.72679,9.72748,104.0,False
'2018-02-14T16:22:00',9.72617,9.72865,9.72584,9.72598,97.11,9.72739,9.72987,9.72706,9.7272,96.0,True
'2018-02-14T16:23:00',9.72606,9.72943,9.72606,9.72929,47.0,9.72728,9.73065,9.72728,9.73051,47.0,False
'2018-02-14T16:24:00',9.7294,9.72951,9.72905,9.72928,20.0,9.73062,9.73073,9.73027,9.7305,20.0,True
'2018-02-14T16:25:00',9.72907,9.73554,9.72702,9.73545,102.5,9.73029,9.73676,9.72826,9.73667,102.0,False
'2018-02-14T16:26:00',9.73573,9.73573,9.73455,9.73476,37.5,9.73695,9.73695,9.73577,9.73598,37.0,False
'2018-02-14T16:27:00',9.73454,9.73454,9.73234,9.73262,58.48,9.73576,9.73576,9.73356,9.73384,57.37,False
'2018-02-14T16:28:00',9.73278,9.73432,9.72872,9.72888,72.37,9.73402,9.73554,9.72991,9.7301,73.16,True
'2018-02-14T16:29:00',9.72879,9.73027,9.72697,9.72987,80.53,9.72987,9.73149,9.72819,9.73109,80.0,False
'2018-02-14T16:30:00',9.72999,9.73197,9.71896,9.72171,116.52,9.73121,9.73319,9.72052,9.723,116.0,True
'2018-02-14T16:31:00',9.72182,9.7237,9.72182,9.72249,37.0,9.72304,9.72492,9.72304,9.72371,37.33,True
'2018-02-14T16:32:00',9.72258,9.72673,9.72216,9.7228,83.26,9.7238,9.72795,9.72338,9.72402,82.0,True
'2018-02-14T16:33:00',9.72294,9.72551,9.72159,9.72541,96.82,9.72416,9.72673,9.72281,9.72663,93.0,True
'2018-02-14T16:34:00',9.72533,9.72576,9.72344,9.72567,62.0,9.72655,9.727,9.72466,9.72689,62.0,True
'2018-02-14T16:35:00',9.72577,9.72578,9.72417,9.72573,44.0,9.72699,9.727,9.72539,9.72695,44.0,True
'2018-02-14T16:36:00',9.72581,9.72915,9.72563,9.72888,74.86,9.72703,9.73037,9.72685,9.7301,74.0,False
'2018-02-14T16:37:00',9.72897,9.73008,9.72755,9.72803,80.23,9.73019,9.7313,9.72877,9.72927,79.0,False
'2018-02-14T16:38:00',9.72792,9.72807,9.72697,9.72709,35.0,9.72914,9.72929,9.72821,9.72831,35.0,False
'2018-02-14T16:39:00',9.727,9.72802,9.72291,9.72291,98.61,9.72822,9.72924,9.72413,9.72413,97.0,False
'2018-02-14T16:40:00',9.72299,9.72299,9.72004,9.72049,109.83,9.72421,9.72421,9.72126,9.72171,106.0,True
'2018-02-14T16:41:00',9.72058,9.72764,9.72048,9.72601,90.0,9.7218,9.72886,9.72171,9.72723,90.0,False
'2018-02-14T16:42:00',9.72558,9.72671,9.72327,9.72327,45.0,9.7268,9.72793,9.72449,9.72449,45.0,True
'2018-02-14T16:43:00',9.72317,9.72442,9.72309,9.72379,22.0,9.72441,9.72564,9.72431,9.72503,22.5,True
'2018-02-14T16:44:00',9.7237,9.72793,9.72358,9.72739,62.0,9.72492,9.72915,9.7248,9.72861,62.0,False
'2018-02-14T16:45:00',9.72729,9.72743,9.72184,9.72399,108.0,9.72851,9.72865,9.72306,9.72521,110.72,True
'2018-02-14T16:46:00',9.72408,9.72752,9.72312,9.72516,121.5,9.7253,9.72874,9.72434,9.72638,122.11,False
'2018-02-14T16:47:00',9.72506,9.72516,9.7218,9.72372,81.0,9.72628,9.72638,9.72302,9.72494,81.0,True
'2018-02-14T16:48:00',9.72383,9.72507,9.72082,9.72498,87.0,9.72505,9.72629,9.72204,9.7262,87.0,False
'2018-02-14T16:49:00',9.72508,9.72631,9.72034,9.72046,88.0,9.7263,9.72755,9.72156,9.72168,88.0,True
'2018-02-14T16:50:00',9.72055,9.72533,9.72013,9.72499,100.9,9.72177,9.72657,9.72135,9.72621,99.0,False
'2018-02-14T16:51:00',9.72489,9.72754,9.72205,9.72224,81.0,9.72611,9.72876,9.72327,9.72346,81.0,True
'2018-02-14T16:52:00',9.72216,9.72349,9.72204,9.7229,53.74,9.72338,9.72471,9.72326,9.72412,53.0,False
'2018-02-14T16:53:00',9.72281,9.72499,9.72171,9.7219,81.37,9.72403,9.72603,9.72293,9.72312,81.0,True
'2018-02-14T16:54:00',9.72181,9.72367,9.721,9.72343,70.0,9.72303,9.72489,9.72222,9.72465,70.0,True
'2018-02-14T16:55:00',9.72335,9.72519,9.72335,9.72413,75.0,9.72457,9.72641,9.72457,9.72535,75.0,False
'2018-02-14T16:56:00',9.72423,9.72503,9.72233,9.72254,60.0,9.72545,9.72625,9.72355,9.72376,60.0,False
'2018-02-14T16:57:00',9.72262,9.7278,9.72049,9.72131,141.82,9.72386,9.72902,9.72173,9.72253,141.0,True
'2018-02-14T16:58:00',9.72177,9.72447,9.72087,9.72393,174.0,9.72299,9.72569,9.72209,9.72517,174.6,False
'2018-02-14T16:59:00',9.72345,9.72378,9.72088,9.72131,301.08,9.72467,9.725,9.7221,9.72255,225.61,False
'2018-02-14T17:00:00',9.72124,9.72169,9.71726,9.71919,185.45,9.72246,9.72291,9.71848,9.72041,185.18,False
'2018-02-14T17:01:00',9.71928,9.7207,9.71635,9.71717,229.85,9.7205,9.72192,9.71757,9.71839,195.5,True
'2018-02-14T17:02:00',9.71727,9.7211,9.71617,9.71958,258.09,9.71849,9.72232,9.71741,9.7208,227.0,True
'2018-02-14T17:03:00',9.71969,9.7203,9.71652,9.72002,143.37,9.72091,9.72152,9.71774,9.7208,138.0,True
'2018-02-14T17:04:00',9.72002,9.72284,9.71936,9.72284,95.95,9.72058,9.72403,9.71972,9.724,95.0,False
'2018-02-14T17:05:00',9.72284,9.72284,9.72043,9.72172,114.5,9.7239,9.7239,9.72161,9.7226,111.0,True
'2018-02-14T17:06:00',9.72193,9.72301,9.72076,9.72221,115.65,9.72287,9.72418,9.72198,9.72343,112.0,True
'2018-02-14T17:07:00',9.72232,9.72277,9.72134,9.72259,110.23,9.72354,9.72399,9.72256,9.72374,111.75,True
'2018-02-14T17:08:00',9.72259,9.72355,9.72237,9.72355,43.37,9.72352,9.7247,9.72338,9.7247,42.0,True
'2018-02-14T17:09:00',9.72357,9.73111,9.72355,9.72994,100.5,9.72479,9.73209,9.72468,9.73116,85.85,False
'2018-02-14T17:10:00',9.73003,9.73116,9.72664,9.72688,92.0,9.73118,9.73238,9.72786,9.7281,92.97,True
'2018-02-14T17:11:00',9.72696,9.73037,9.72674,9.72924,130.0,9.72818,9.73159,9.72796,9.73046,130.0,True
'2018-02-14T17:12:00',9.72915,9.73122,9.72892,9.72926,64.37,9.73037,9.73244,9.73014,9.73048,64.0,False
'2018-02-14T17:13:00',9.72938,9.72947,9.72605,9.72635,85.0,9.7306,9.73069,9.72727,9.72757,85.0,False
'2018-02-14T17:14:00',9.72623,9.72826,9.72324,9.72406,98.37,9.72745,9.72948,9.72446,9.72528,98.0,True
'2018-02-14T17:15:00',9.72404,9.72643,9.72336,9.72602,41.0,9.72526,9.72765,9.72458,9.72724,41.0,False
'2018-02-14T17:16:00',9.7259,9.7262,9.72293,9.72502,83.0,9.72712,9.72742,9.72415,9.72624,83.0,True
'2018-02-14T17:17:00',9.72493,9.72832,9.72189,9.72796,115.0,9.72615,9.72954,9.72311,9.72918,115.0,False
'2018-02-14T17:18:00',9.72787,9.72799,9.7253,9.72589,52.0,9.72909,9.72921,9.72652,9.72711,52.0,False
'2018-02-14T17:19:00',9.72609,9.72723,9.72413,9.72495,73.0,9.72731,9.72845,9.72535,9.72617,73.0,False
'2018-02-14T17:20:00',9.72504,9.72685,9.72342,9.72417,44.0,9.72626,9.72807,9.72464,9.72539,44.0,False
'2018-02-14T17:21:00',9.72408,9.72421,9.72125,9.72182,67.0,9.7253,9.72543,9.72247,9.72304,67.0,False
'2018-02-14T17:22:00',9.72173,9.72185,9.7211,9.72122,81.5,9.72295,9.72307,9.72232,9.72244,81.0,False
'2018-02-14T17:23:00',9.7214,9.72188,9.71975,9.72113,84.0,9.72254,9.7231,9.72097,9.72235,84.0,True
'2018-02-14T17:24:00',9.72124,9.72166,9.72088,9.72162,68.0,9.72246,9.72288,9.7221,9.72284,68.0,True
'2018-02-14T17:25:00',9.72153,9.72222,9.72095,9.72185,69.0,9.72275,9.72344,9.72217,9.72307,69.0,False
'2018-02-14T17:26:00',9.72177,9.72223,9.72112,9.72163,44.0,9.72299,9.72345,9.72236,9.72285,44.0,True
'2018-02-14T17:27:00',9.72174,9.72449,9.72118,9.72261,57.85,9.72296,9.72528,9.7224,9.72383,56.0,False
'2018-02-14T17:28:00',9.72253,9.72275,9.72222,9.7225,31.0,9.72375,9.72397,9.72344,9.72372,31.0,True
'2018-02-14T17:29:00',9.72238,9.72355,9.72238,9.72343,31.0,9.7236,9.72477,9.7236,9.72465,31.0,True
'2018-02-14T17:30:00',9.72334,9.7237,9.72287,9.72365,18.0,9.72456,9.72492,9.72409,9.72487,18.0,False
'2018-02-14T17:31:00',9.72375,9.7238,9.72365,9.72365,6.0,9.72497,9.72503,9.72487,9.72487,6.0,True
'2018-02-14T17:32:00',9.72374,9.72438,9.72374,9.72388,17.0,9.72496,9.7256,9.72496,9.7251,17.0,True
'2018-02-14T17:33:00',9.724,9.72418,9.72396,9.72396,11.0,9.72522,9.7254,9.72518,9.72518,11.0,True
'2018-02-14T17:34:00',9.7241,9.72436,9.72363,9.72422,32.0,9.72532,9.72558,9.72485,9.72544,32.0,True
'2018-02-14T17:35:00',9.72412,9.73131,9.72412,9.73117,47.0,9.72536,9.73253,9.72536,9.73239,47.0,False
'2018-02-14T17:36:00',9.73031,9.73031,9.72979,9.73029,44.0,9.73153,9.73153,9.73101,9.73151,44.0,False
'2018-02-14T17:37:00',9.73019,9.73019,9.72783,9.72785,33.0,9.73141,9.73141,9.72905,9.72907,33.0,True
'2018-02-14T17:38:00',9.72794,9.72861,9.72777,9.7279,24.0,9.72916,9.72983,9.72899,9.72912,24.0,False
'2018-02-14T17:39:00',9.72779,9.72779,9.72693,9.72693,11.0,9.72901,9.72901,9.72815,9.72815,11.0,True
'2018-02-14T17:40:00',9.72676,9.72967,9.72401,9.72761,66.0,9.72798,9.73089,9.72525,9.72883,66.0,True
'2018-02-14T17:41:00',9.7273,9.7301,9.72685,9.72988,56.0,9.72854,9.73132,9.72807,9.7311,56.5,False
'2018-02-14T17:42:00',9.72978,9.72996,9.72847,9.72847,31.0,9.731,9.73118,9.72969,9.72969,31.0,False
'2018-02-14T17:43:00',9.72824,9.72824,9.72553,9.72553,26.0,9.72946,9.72946,9.72675,9.72675,26.0,False
'2018-02-14T17:44:00',9.7254,9.72562,9.72507,9.72507,35.0,9.72662,9.72684,9.72629,9.72629,35.0,False
'2018-02-14T17:45:00',9.72516,9.72519,9.72344,9.72378,57.0,9.7264,9.72641,9.72478,9.725,57.0,False
'2018-02-14T17:46:00',9.72369,9.72406,9.7211,9.72125,58.0,9.72491,9.72528,9.72234,9.72247,58.0,True
'2018-02-14T17:47:00',9.72114,9.72719,9.72102,9.72716,49.0,9.72236,9.72841,9.72225,9.72838,49.0,True
'2018-02-14T17:48:00',9.72721,9.72872,9.72721,9.72872,25.0,9.72843,9.72996,9.72843,9.72996,25.0,True
'2018-02-14T17:49:00',9.72882,9.72929,9.72879,9.72929,27.0,9.73004,9.73051,9.73001,9.73051,27.0,True
'2018-02-14T17:50:00',9.72939,9.73024,9.72883,9.73024,23.0,9.73061,9.73146,9.73005,9.73146,23.0,True
'2018-02-14T17:51:00',9.73022,9.73111,9.72978,9.73111,19.0,9.73144,9.73232,9.73132,9.73232,19.5,False
'2018-02-14T17:52:00',9.73073,9.73073,9.72725,9.72744,29.0,9.73195,9.73195,9.72849,9.72866,29.0,False
'2018-02-14T17:53:00',9.72724,9.72724,9.72437,9.72437,32.0,9.72848,9.72848,9.72559,9.72559,32.0,False
'2018-02-14T17:54:00',9.72446,9.72457,9.72288,9.72314,31.0,9.72568,9.72579,9.72412,9.72438,31.0,False
'2018-02-14T17:55:00',9.72324,9.72324,9.72249,9.72288,32.0,9.72446,9.72446,9.72371,9.7241,32.0,False
'2018-02-14T17:56:00',9.72296,9.72322,9.72272,9.72272,23.0,9.7242,9.72444,9.72394,9.72394,23.0,False
'2018-02-14T17:57:00',9.72271,9.72316,9.72265,9.72265,20.0,9.72393,9.72438,9.72387,9.72387,20.0,True
'2018-02-14T17:58:00',9.72276,9.72337,9.7218,9.72337,28.0,9.72398,9.72459,9.72304,9.72459,28.0,True
'2018-02-14T17:59:00',9.72346,9.72375,9.72343,9.72375,24.0,9.72468,9.72497,9.72465,9.72497,24.0,False
'2018-02-14T18:00:00',9.7235,9.72386,9.7235,9.72373,10.0,9.72532,9.72532,9.72486,9.72495,10.0,False
'2018-02-14T18:01:00',9.72363,9.72374,9.72327,9.72343,17.0,9.72483,9.72496,9.72449,9.72458,17.0,True
'2018-02-14T18:02:00',9.72348,9.7235,9.72343,9.72349,5.0,9.7247,9.72472,9.72459,9.72471,5.0,False
'2018-02-14T18:03:00',9.72352,9.72354,9.7234,9.72343,8.0,9.72476,9.72476,9.72462,9.72465,8.0,False
'2018-02-14T18:04:00',9.72341,9.72341,9.7232,9.72331,10.0,9.72463,9.72463,9.72442,9.72455,10.0,False
'2018-02-14T18:05:00',9.72333,9.72336,9.72297,9.72299,14.5,9.72455,9.72458,9.72419,9.72421,14.0,True
'2018-02-14T18:06:00',9.72287,9.72323,9.72285,9.72304,15.0,9.72409,9.72445,9.72407,9.72426,15.0,False
'2018-02-14T18:07:00',9.72292,9.72305,9.72095,9.72095,19.0,9.72416,9.72427,9.72217,9.72217,19.0,False
'2018-02-14T18:08:00',9.72083,9.72101,9.72028,9.72082,22.0,9.72205,9.72223,9.7215,9.72204,22.0,True
'2018-02-14T18:09:00',9.72096,9.7213,9.72088,9.72117,19.0,9.72218,9.72252,9.7221,9.72239,19.0,True
'2018-02-14T18:10:00',9.72109,9.72186,9.72109,9.72183,18.0,9.72231,9.72308,9.72231,9.72305,18.0,False
'2018-02-14T18:11:00',9.72171,9.72175,9.72152,9.72165,13.0,9.72293,9.72297,9.72275,9.72287,13.0,False
'2018-02-14T18:12:00',9.72152,9.72152,9.72076,9.72076,10.0,9.72274,9.72274,9.72198,9.72198,10.0,True
'2018-02-14T18:13:00',9.72088,9.72123,9.72083,9.7212,17.0,9.7221,9.72246,9.72205,9.72242,17.0,False
'2018-02-14T18:14:00',9.72136,9.72136,9.7205,9.7208,25.0,9.72258,9.72258,9.72172,9.72202,25.0,False
'2018-02-14T18:15:00',9.72092,9.72099,9.72051,9.72063,16.0,9.72214,9.72221,9.72173,9.72185,16.0,True
'2018-02-14T18:16:00',9.72087,9.72103,9.72073,9.72078,11.0,9.72209,9.72225,9.72196,9.722,11.0,False
'2018-02-14T18:17:00',9.72079,9.72097,9.72064,9.72064,16.0,9.72201,9.72219,9.72186,9.72186,16.0,False
'2018-02-14T18:18:00',9.72055,9.72078,9.72047,9.72061,14.0,9.72174,9.722,9.72169,9.72179,14.0,False
'2018-02-14T18:19:00',9.72055,9.72055,9.71924,9.71934,26.0,9.72179,9.72179,9.72043,9.72056,26.0,True
'2018-02-14T18:20:00',9.71949,9.72049,9.71949,9.71982,36.0,9.72071,9.72172,9.72071,9.72104,36.0,False
'2018-02-14T18:21:00',9.71995,9.71995,9.71904,9.71904,20.5,9.72119,9.72119,9.72026,9.72026,20.0,True
'2018-02-14T18:22:00',9.71916,9.7214,9.71901,9.72137,19.01,9.72038,9.72262,9.72023,9.72259,19.0,False
'2018-02-14T18:23:00',9.72126,9.72256,9.7186,9.72012,36.27,9.72247,9.72378,9.7198,9.72134,37.75,True
'2018-02-14T18:24:00',9.72029,9.72169,9.72029,9.72153,33.0,9.72151,9.72291,9.72151,9.72275,33.0,False
'2018-02-14T18:25:00',9.72165,9.72194,9.72109,9.72122,53.5,9.72287,9.72316,9.7223,9.72244,52.0,True
'2018-02-14T18:26:00',9.72147,9.72174,9.72132,9.72169,21.0,9.72269,9.72297,9.72254,9.72291,21.0,True
'2018-02-14T18:27:00',9.72189,9.72209,9.72163,9.72195,28.5,9.72311,9.72331,9.72284,9.72319,28.0,True
'2018-02-14T18:28:00',9.72187,9.72501,9.72183,9.72501,38.0,9.72311,9.72623,9.72305,9.72623,38.0,True
'2018-02-14T18:29:00',9.72519,9.72788,9.72519,9.72577,40.0,9.72643,9.72912,9.72643,9.72701,47.31,True
'2018-02-14T18:30:00',9.72552,9.7259,9.72509,9.72578,37.0,9.72674,9.72712,9.72631,9.727,37.0,False
'2018-02-14T18:31:00',9.72537,9.72562,9.72485,9.72562,15.0,9.72661,9.72684,9.72607,9.72684,15.0,False
'2018-02-14T18:32:00',9.7255,9.72564,9.72538,9.72555,13.0,9.72672,9.72686,9.7266,9.72677,13.0,True
'2018-02-14T18:33:00',9.72552,9.72576,9.72552,9.72576,13.0,9.72674,9.727,9.72674,9.727,13.0,True
'2018-02-14T18:34:00',9.72579,9.72713,9.72578,9.72713,37.75,9.72701,9.72835,9.727,9.72835,36.0,False
'2018-02-14T18:35:00',9.72676,9.72684,9.72515,9.72684,47.75,9.72798,9.72806,9.72637,9.72806,48.92,False
'2018-02-14T18:36:00',9.72702,9.72719,9.72623,9.72677,40.0,9.72824,9.7284,9.72745,9.72799,32.0,True
'2018-02-14T18:37:00',9.72689,9.72735,9.72676,9.72713,38.75,9.72811,9.72857,9.72785,9.72835,32.0,True
'2018-02-14T18:38:00',9.72724,9.72964,9.72724,9.72964,27.0,9.72846,9.73086,9.72846,9.73086,27.0,False
'2018-02-14T18:39:00',9.72948,9.72964,9.72945,9.72955,13.0,9.7307,9.73086,9.73067,9.73077,13.0,False
'2018-02-14T18:40:00',9.72942,9.72942,9.72826,9.72842,11.0,9.73064,9.73064,9.72948,9.72964,11.0,False
'2018-02-14T18:41:00',9.72826,9.72838,9.72825,9.7283,5.0,9.72948,9.7296,9.72947,9.72952,5.0,True
'2018-02-14T18:42:00',9.72833,9.72858,9.72833,9.7284,8.0,9.72955,9.72982,9.72955,9.72962,8.0,True
'2018-02-14T18:43:00',9.72803,9.72843,9.72803,9.72843,6.0,9.72925,9.72965,9.72925,9.72965,6.0,True
'2018-02-14T18:44:00',9.72856,9.72954,9.72792,9.72903,82.5,9.72978,9.7307,9.72914,9.73015,82.0,False
'2018-02-14T18:45:00',9.72883,9.72883,9.72844,9.72878,10.0,9.72966,9.72995,9.72961,9.72995,10.0,False
'2018-02-14T18:46:00',9.72804,9.72804,9.72784,9.72802,5.0,9.7291,9.72913,9.72903,9.72903,5.0,True
'2018-02-14T18:47:00',9.72802,9.72862,9.72783,9.72849,24.0,9.72917,9.72984,9.72905,9.72971,24.0,True
'2018-02-14T18:48:00',9.72814,9.72875,9.72811,9.72863,7.0,9.72936,9.72997,9.72933,9.72985,7.0,False
'2018-02-14T18:49:00',9.72777,9.72847,9.72764,9.72847,14.5,9.72898,9.72969,9.72886,9.72969,13.0,False
'2018-02-14T18:50:00',9.72776,9.7285,9.72776,9.7282,17.0,9.72898,9.72972,9.72898,9.72942,17.0,False
'2018-02-14T18:51:00',9.72815,9.72815,9.72802,9.72802,4.0,9.72937,9.72937,9.72924,9.72924,4.0,True
'2018-02-14T18:52:00',9.72814,9.72828,9.72811,9.72815,8.0,9.72938,9.7295,9.72933,9.72939,8.0,True
'2018-02-14T18:53:00',9.72832,9.72832,9.72818,9.72825,5.0,9.72954,9.72954,9.7294,9.72947,5.0,True
'2018-02-14T18:54:00',9.72827,9.7283,9.72815,9.72827,6.0,9.72949,9.72952,9.72937,9.72949,6.0,True
'2018-02-14T18:55:00',9.72815,9.72942,9.72789,9.72942,18.0,9.72937,9.73064,9.72911,9.73064,18.0,False
'2018-02-14T18:56:00',9.7293,9.7293,9.72786,9.72811,13.0,9.73052,9.73052,9.72908,9.72933,13.0,False
'2018-02-14T18:57:00',9.72799,9.72801,9.7255,9.72563,19.0,9.72921,9.72923,9.72672,9.72685,19.0,False
'2018-02-14T18:58:00',9.72563,9.72563,9.72294,9.72298,31.0,9.72671,9.72671,9.72416,9.7242,31.0,True
'2018-02-14T18:59:00',9.7231,9.72319,9.72281,9.72302,21.0,9.72432,9.72441,9.72405,9.72424,21.0,False
'2018-02-14T19:00:00',9.72289,9.72335,9.72281,9.72294,24.0,9.72413,9.72457,9.72403,9.72416,24.0,False
'2018-02-14T19:01:00',9.7231,9.72318,9.72204,9.72258,35.0,9.72432,9.72442,9.72325,9.7238,35.6,False
'2018-02-14T19:02:00',9.72262,9.72282,9.72245,9.72256,13.0,9.72384,9.72404,9.72367,9.7238,13.0,False
'2018-02-14T19:03:00',9.72245,9.72257,9.72037,9.72144,22.0,9.72367,9.72379,9.72159,9.72266,22.0,True
'2018-02-14T19:04:00',9.72128,9.72231,9.72128,9.72217,18.0,9.7225,9.72353,9.7225,9.72341,18.0,False
'2018-02-14T19:05:00',9.7222,9.72248,9.72193,9.72215,24.0,9.72342,9.7237,9.72317,9.72337,24.0,False
'2018-02-14T19:06:00',9.72216,9.7222,9.721,9.72103,8.0,9.72338,9.72342,9.72222,9.72225,8.0,False
'2018-02-14T19:07:00',9.72118,9.72118,9.71971,9.72045,13.0,9.7224,9.7224,9.72093,9.72167,13.0,False
'2018-02-14T19:08:00',9.72035,9.72048,9.72016,9.72019,14.0,9.72157,9.7217,9.72139,9.72143,14.0,False
'2018-02-14T19:09:00',9.72018,9.7202,9.71989,9.72008,7.0,9.7214,9.72144,9.72111,9.7213,7.0,False
'2018-02-14T19:10:00',9.72021,9.72036,9.7188,9.7188,9.0,9.72143,9.72158,9.72002,9.72002,9.0,False
'2018-02-14T19:11:00',9.71868,9.71883,9.71851,9.7186,14.0,9.7199,9.72005,9.71973,9.71982,14.0,True
'2018-02-14T19:12:00',9.71872,9.71881,9.71864,9.71881,6.0,9.71994,9.72003,9.71986,9.72003,6.0,True
'2018-02-14T19:13:00',9.71867,9.71894,9.7186,9.71888,14.0,9.71989,9.72016,9.71982,9.7201,14.0,False
'2018-02-14T19:14:00',9.71874,9.71879,9.71858,9.7186,8.0,9.71996,9.72001,9.71981,9.71982,8.0,True
'2018-02-14T19:15:00',9.71859,9.71889,9.71859,9.71875,9.0,9.71981,9.72013,9.71981,9.71997,9.0,False
'2018-02-14T19:16:00',9.71872,9.719,9.71851,9.71855,13.0,9.71994,9.72024,9.71973,9.71977,13.0,True
'2018-02-14T19:17:00',9.7186,9.71911,9.71859,9.71877,13.0,9.71984,9.72034,9.71981,9.71999,13.0,False
'2018-02-14T19:18:00',9.71862,9.7189,9.71859,9.71859,22.0,9.71984,9.72012,9.71981,9.71981,22.0,True
'2018-02-14T19:19:00',9.71874,9.71874,9.71804,9.71865,29.0,9.71996,9.71996,9.71926,9.71989,29.5,False
'2018-02-14T19:20:00',9.71861,9.719,9.7184,9.71848,13.0,9.71983,9.72022,9.71962,9.7197,13.0,False
'2018-02-14T19:21:00',9.71863,9.71871,9.71581,9.71649,55.0,9.71985,9.71993,9.71703,9.71771,55.0,False
'2018-02-14T19:22:00',9.71646,9.71662,9.71396,9.71528,38.0,9.71768,9.71784,9.71518,9.7165,38.0,True
'2018-02-14T19:23:00',9.716,9.71629,9.71404,9.7155,41.0,9.71696,9.71751,9.71528,9.71672,41.0,False
'2018-02-14T19:24:00',9.71562,9.71576,9.71307,9.7132,25.0,9.71684,9.71698,9.71431,9.71444,25.0,True
'2018-02-14T19:25:00',9.71333,9.7139,9.71333,9.71337,17.0,9.71455,9.71512,9.71455,9.71459,17.0,True
'2018-02-14T19:26:00',9.7135,9.71385,9.71344,9.71353,22.0,9.71474,9.71507,9.71468,9.71477,22.0,False
'2018-02-14T19:27:00',9.71336,9.71349,9.71324,9.71324,12.0,9.71458,9.71471,9.71446,9.71446,12.0,True
'2018-02-14T19:28:00',9.71308,9.71438,9.71308,9.71438,27.0,9.7143,9.7156,9.7143,9.7156,27.0,True
'2018-02-14T19:29:00',9.71449,9.71642,9.71437,9.71613,30.0,9.71573,9.71764,9.71559,9.71735,30.0,False
'2018-02-14T19:30:00',9.71592,9.71613,9.71493,9.71505,24.0,9.71714,9.71735,9.71615,9.71627,24.0,False
'2018-02-14T19:31:00',9.71493,9.71493,9.71389,9.71417,22.0,9.71615,9.71615,9.71511,9.71539,22.0,True
'2018-02-14T19:32:00',9.7143,9.7149,9.71423,9.71434,18.0,9.71552,9.71612,9.71545,9.71556,18.0,True
'2018-02-14T19:33:00',9.71422,9.71572,9.71422,9.71521,35.0,9.71544,9.71694,9.71544,9.71643,35.0,False
'2018-02-14T19:34:00',9.71509,9.7152,9.71429,9.71455,15.0,9.71631,9.71642,9.71553,9.71577,15.0,False
'2018-02-14T19:35:00',9.71451,9.71451,9.71354,9.71381,28.0,9.71573,9.71573,9.71476,9.71503,28.0,True
'2018-02-14T19:36:00',9.71392,9.71439,9.71351,9.71439,21.0,9.71514,9.71561,9.71473,9.71561,21.0,True
'2018-02-14T19:37:00',9.7144,9.71469,9.71422,9.71455,17.0,9.71562,9.71591,9.71544,9.71577,17.0,False
'2018-02-14T19:38:00',9.7144,9.71446,9.71351,9.71355,25.0,9.71562,9.71568,9.71473,9.71477,25.0,True
'2018-02-14T19:39:00',9.71373,9.71506,9.71373,9.71429,29.0,9.71495,9.71628,9.71495,9.71551,29.0,True
'2018-02-14T19:40:00',9.71441,9.71572,9.71407,9.71555,56.37,9.71563,9.71694,9.71529,9.71677,56.0,True
'2018-02-14T19:41:00',9.71573,9.71678,9.71552,9.71617,25.5,9.71695,9.718,9.71676,9.71741,25.0,False
'2018-02-14T19:42:00',9.71612,9.71639,9.71562,9.71573,24.0,9.71734,9.71761,9.71684,9.71697,24.0,True
'2018-02-14T19:43:00',9.71593,9.71656,9.71579,9.71579,39.0,9.71715,9.71778,9.71701,9.71701,39.0,True
'2018-02-14T19:44:00',9.71566,9.71652,9.71492,9.7162,29.0,9.7169,9.71774,9.71614,9.71742,29.0,True
'2018-02-14T19:45:00',9.71601,9.7184,9.71525,9.7184,77.22,9.71723,9.71962,9.71647,9.71962,76.0,False
'2018-02-14T19:46:00',9.71831,9.71836,9.71614,9.7169,59.0,9.71953,9.71958,9.71736,9.71812,59.0,True
'2018-02-14T19:47:00',9.71673,9.71797,9.71487,9.71797,43.0,9.71795,9.71919,9.71611,9.71919,43.0,False
'2018-02-14T19:48:00',9.71814,9.71883,9.71793,9.71793,32.0,9.71936,9.72005,9.71915,9.71915,32.0,True
'2018-02-14T19:49:00',9.71825,9.71886,9.71781,9.71821,54.5,9.71947,9.72008,9.71903,9.71943,54.0,False
'2018-02-14T19:50:00',9.71841,9.71841,9.71636,9.71696,49.0,9.71963,9.71963,9.71758,9.71818,49.0,True
'2018-02-14T19:51:00',9.71682,9.71733,9.71676,9.71714,22.0,9.71804,9.71855,9.718,9.71836,22.0,True
'2018-02-14T19:52:00',9.71721,9.71759,9.71685,9.71726,28.0,9.71843,9.71881,9.71807,9.71834,28.0,False
'2018-02-14T19:53:00',9.71712,9.71712,9.71559,9.71559,30.0,9.71834,9.71834,9.71681,9.71681,29.0,True
'2018-02-14T19:54:00',9.71547,9.71582,9.71528,9.71582,36.0,9.71669,9.71704,9.71643,9.71704,36.0,True
'2018-02-14T19:55:00',9.7157,9.71825,9.71555,9.7177,53.0,9.71692,9.71947,9.71667,9.71892,53.0,True
'2018-02-14T19:56:00',9.71785,9.71895,9.71785,9.71838,51.0,9.71907,9.72017,9.71907,9.71962,51.0,False
'2018-02-14T19:57:00',9.71825,9.71853,9.71738,9.7181,55.0,9.71947,9.71975,9.7186,9.71934,55.0,False
'2018-02-14T19:58:00',9.71796,9.71796,9.71526,9.71584,32.0,9.71918,9.71918,9.71648,9.71706,32.0,False
'2018-02-14T19:59:00',9.71571,9.71605,9.71484,9.71546,43.0,9.71693,9.71727,9.71606,9.71668,43.0,True
'2018-02-14T20:00:00',9.7153,9.71649,9.71503,9.71586,39.0,9.71652,9.71771,9.71625,9.71708,39.0,False
'2018-02-14T20:01:00',9.71574,9.71655,9.71567,9.71573,15.0,9.71696,9.71777,9.71689,9.71695,15.0,False
'2018-02-14T20:02:00',9.71553,9.71618,9.71508,9.71561,22.0,9.71675,9.7174,9.71632,9.71683,22.0,True
'2018-02-14T20:03:00',9.7156,9.71738,9.7156,9.71737,34.0,9.71682,9.71861,9.71682,9.71861,34.0,False
'2018-02-14T20:04:00',9.71749,9.7176,9.71676,9.71718,46.0,9.71871,9.71883,9.71798,9.71842,46.0,True
'2018-02-14T20:05:00',9.71734,9.71848,9.71726,9.71743,19.0,9.71856,9.71972,9.71848,9.71865,19.5,False
'2018-02-14T20:06:00',9.71742,9.71745,9.71724,9.7174,7.0,9.71864,9.71867,9.71846,9.71862,7.0,False
'2018-02-14T20:07:00',9.71728,9.71744,9.71582,9.71617,17.0,9.7185,9.71866,9.71704,9.71739,17.0,False
'2018-02-14T20:08:00',9.71598,9.71598,9.71365,9.71381,31.0,9.7172,9.7172,9.71487,9.71503,31.0,True
'2018-02-14T20:09:00',9.71397,9.71555,9.71385,9.71512,26.0,9.71521,9.71677,9.71507,9.71634,26.0,False
'2018-02-14T20:10:00',9.715,9.715,9.714,9.71426,16.0,9.71622,9.71622,9.71522,9.71548,16.0,False
'2018-02-14T20:11:00',9.71408,9.71465,9.71356,9.71389,28.0,9.7153,9.71587,9.71478,9.71511,28.0,False
'2018-02-14T20:12:00',9.71372,9.71392,9.71353,9.71386,10.0,9.71494,9.71514,9.71475,9.71508,10.0,True
'2018-02-14T20:13:00',9.71414,9.71489,9.71356,9.71462,31.0,9.71536,9.71611,9.7148,9.71584,31.0,False
'2018-02-14T20:14:00',9.71475,9.71505,9.7137,9.7137,47.0,9.71597,9.7162,9.71492,9.71492,47.0,True
'2018-02-14T20:15:00',9.71384,9.71396,9.71373,9.71386,15.0,9.71506,9.71518,9.71495,9.71508,15.0,False
'2018-02-14T20:16:00',9.71403,9.71457,9.71372,9.71372,26.0,9.71525,9.71579,9.71494,9.71494,26.0,True
'2018-02-14T20:17:00',9.71373,9.71395,9.7137,9.71374,10.0,9.71495,9.71517,9.71492,9.71496,10.0,False
'2018-02-14T20:18:00',9.714,9.71426,9.71351,9.71351,23.0,9.71522,9.71548,9.71473,9.71473,23.0,True
'2018-02-14T20:19:00',9.71379,9.714,9.71345,9.71386,19.0,9.71501,9.71522,9.71467,9.71508,19.0,False
'2018-02-14T20:20:00',9.71372,9.71423,9.71365,9.71367,20.0,9.71494,9.71545,9.71487,9.71489,20.0,False
'2018-02-14T20:21:00',9.71369,9.71394,9.71358,9.71365,12.0,9.71493,9.71516,9.7148,9.71489,12.0,False
'2018-02-14T20:22:00',9.71352,9.71364,9.71294,9.71303,15.0,9.71474,9.71488,9.71416,9.71425,15.0,True
'2018-02-14T20:23:00',9.71315,9.71368,9.71302,9.71329,22.0,9.71437,9.7149,9.71424,9.71451,22.0,True
'2018-02-14T20:24:00',9.71342,9.71357,9.71326,9.71348,13.0,9.71464,9.71479,9.71448,9.7147,13.0,False
'2018-02-14T20:25:00',9.71335,9.71358,9.71276,9.71337,12.0,9.71457,9.71533,9.71455,9.71459,12.67,True
'2018-02-14T20:26:00',9.71349,9.71367,9.71337,9.71348,15.0,9.71471,9.71489,9.71459,9.7147,15.0,True
'2018-02-14T20:27:00',9.7135,9.71357,9.71343,9.71355,9.0,9.71472,9.71479,9.71466,9.71479,9.0,True
'2018-02-14T20:28:00',9.71344,9.71376,9.71344,9.71364,15.0,9.71466,9.71498,9.71466,9.71486,15.0,False
'2018-02-14T20:29:00',9.71377,9.71386,9.71337,9.7135,34.0,9.71499,9.71508,9.71459,9.71472,34.0,True
'2018-02-14T20:30:00',9.71338,9.71397,9.71338,9.71365,37.0,9.7146,9.71508,9.7146,9.71489,38.0,False
'2018-02-14T20:31:00',9.71378,9.7139,9.7136,9.71364,13.0,9.715,9.71512,9.71482,9.71488,13.0,False
'2018-02-14T20:32:00',9.71353,9.71368,9.71353,9.71357,5.0,9.71475,9.7149,9.71475,9.71481,5.0,True
'2018-02-14T20:33:00',9.71357,9.71387,9.71349,9.71364,8.0,9.71479,9.71509,9.71471,9.71488,8.0,False
'2018-02-14T20:34:00',9.71353,9.71376,9.71282,9.7131,26.0,9.71475,9.71498,9.71404,9.71432,26.0,False
'2018-02-14T20:35:00',9.71326,9.71326,9.7123,9.71242,13.0,9.71448,9.71448,9.71352,9.71364,13.0,False
'2018-02-14T20:36:00',9.71229,9.71253,9.71212,9.71225,13.0,9.71351,9.71376,9.71334,9.71347,13.0,False
'2018-02-14T20:37:00',9.71228,9.7125,9.71202,9.71202,29.0,9.7135,9.71374,9.71324,9.71324,29.0,False
'2018-02-14T20:38:00',9.71214,9.71214,9.71097,9.71097,29.0,9.71336,9.71336,9.71219,9.71219,29.0,False
'2018-02-14T20:39:00',9.71085,9.71108,9.70982,9.71015,26.0,9.71207,9.7123,9.71104,9.71137,26.0,False
'2018-02-14T20:40:00',9.71003,9.71015,9.70938,9.70953,20.0,9.71125,9.71137,9.71062,9.71077,20.0,False
'2018-02-14T20:41:00',9.70941,9.70967,9.70688,9.7093,50.12,9.71065,9.71089,9.7081,9.71052,50.0,True
'2018-02-14T20:42:00',9.70942,9.71014,9.70909,9.71001,30.0,9.71064,9.71136,9.71033,9.71123,30.0,False
'2018-02-14T20:43:00',9.71028,9.71028,9.70822,9.70926,59.0,9.7115,9.7115,9.70944,9.71048,59.0,True
'2018-02-14T20:44:00',9.70951,9.71004,9.70937,9.71004,35.0,9.71073,9.71126,9.71059,9.71126,35.0,True
'2018-02-14T20:45:00',9.70987,9.71039,9.70973,9.71033,39.0,9.71109,9.7116,9.71095,9.71155,39.0,True
'2018-02-14T20:46:00',9.71019,9.71057,9.71019,9.71043,15.0,9.71141,9.71179,9.71141,9.71167,15.0,False
'2018-02-14T20:47:00',9.71063,9.71086,9.71027,9.71027,28.0,9.71185,9.71208,9.71149,9.71149,28.0,False
'2018-02-14T20:48:00',9.71038,9.71066,9.70909,9.70965,30.0,9.71162,9.71188,9.71031,9.71087,30.0,True
'2018-02-14T20:49:00',9.70978,9.70994,9.7097,9.70978,12.0,9.711,9.71116,9.71092,9.711,12.0,False
'2018-02-14T20:50:00',9.70966,9.70983,9.70881,9.70895,28.0,9.71088,9.71105,9.71005,9.71017,28.0,True
'2018-02-14T20:51:00',9.70883,9.70958,9.70825,9.70946,38.0,9.71005,9.7108,9.70947,9.71068,38.0,True
'2018-02-14T20:52:00',9.70962,9.70968,9.70939,9.70949,11.0,9.71084,9.7109,9.71061,9.71071,11.0,True
'2018-02-14T20:53:00',9.7096,9.7099,9.70959,9.70967,18.0,9.71082,9.71112,9.71081,9.71089,18.0,False
'2018-02-14T20:54:00',9.70955,9.70955,9.70814,9.70855,16.0,9.71077,9.71077,9.70936,9.70977,16.0,False
'2018-02-14T20:55:00',9.70854,9.70854,9.70854,9.70854,1.0,9.70976,9.70976,9.70976,9.70976,1.0,False
'2018-02-14T20:56:00',9.70852,9.70856,9.70837,9.70853,7.0,9.70974,9.70978,9.70959,9.70975,7.0,False
'2018-02-14T20:57:00',9.70854,9.70862,9.70795,9.70806,11.0,9.70976,9.70984,9.70917,9.70928,11.0,False
'2018-02-14T20:58:00',9.7076,9.70811,9.70712,9.70787,46.0,9.70882,9.70933,9.70834,9.70911,46.0,False
'2018-02-14T20:59:00',9.70786,9.70786,9.70732,9.70761,13.0,9.70908,9.70908,9.70854,9.70883,13.0,False
'2018-02-14T21:00:00',9.70765,9.70788,9.70695,9.70748,11.0,9.70887,9.70949,9.7087,9.7087,11.0,True
'2018-02-14T21:01:00',9.70763,9.70771,9.7074,9.70754,12.0,9.70887,9.70893,9.70862,9.70876,12.0,False
'2018-02-14T21:02:00',9.70751,9.70773,9.70742,9.70743,15.0,9.70873,9.70895,9.70864,9.70865,15.0,False
'2018-02-14T21:03:00',9.70729,9.70742,9.70567,9.70697,44.0,9.70851,9.70866,9.70689,9.70819,44.0,True
'2018-02-14T21:04:00',9.70709,9.70736,9.70682,9.70718,26.0,9.70833,9.7086,9.70792,9.7084,26.0,True
'2018-02-14T21:05:00',9.70704,9.70741,9.70686,9.70729,29.0,9.70826,9.70863,9.7079,9.70851,29.0,False
'2018-02-14T21:06:00',9.70697,9.70766,9.7058,9.70584,20.0,9.70819,9.70888,9.70702,9.70706,20.0,False
'2018-02-14T21:07:00',9.70576,9.70607,9.7054,9.70579,22.0,9.70698,9.70731,9.70654,9.70701,22.0,True
'2018-02-14T21:08:00',9.70576,9.70582,9.70576,9.70582,2.0,9.70698,9.70704,9.70698,9.70704,2.0,False
'2018-02-14T21:09:00',9.7057,9.7057,9.7043,9.7043,8.0,9.70692,9.70692,9.70552,9.70552,8.0,False
'2018-02-14T21:10:00',9.70397,9.70411,9.70387,9.70392,7.0,9.70519,9.70533,9.70509,9.70514,7.0,False
'2018-02-14T21:11:00',9.70391,9.70393,9.70391,9.70392,3.0,9.70515,9.70515,9.70514,9.70514,3.0,False
'2018-02-14T21:12:00',9.70395,9.70395,9.70258,9.70271,10.0,9.70517,9.70517,9.7038,9.70393,10.0,True
'2018-02-14T21:13:00',9.70271,9.70343,9.70271,9.70339,21.0,9.70391,9.70465,9.70391,9.70461,21.0,False
'2018-02-14T21:14:00',9.70296,9.70296,9.70293,9.70293,3.0,9.70418,9.70418,9.70415,9.70415,3.0,True
'2018-02-14T21:15:00',9.70306,9.70355,9.70306,9.70355,5.0,9.70428,9.70477,9.70428,9.70477,5.0,True
'2018-02-14T21:16:00',9.7037,9.70395,9.70344,9.70395,19.0,9.70492,9.70519,9.70466,9.70517,19.0,False
'2018-02-14T21:17:00',9.70395,9.70395,9.70292,9.70366,28.0,9.70517,9.70517,9.70416,9.70488,28.6,False
'2018-02-14T21:18:00',9.70396,9.70415,9.70224,9.70306,22.0,9.70518,9.70537,9.70317,9.70428,22.0,False
'2018-02-14T21:19:00',9.70317,9.70354,9.70224,9.70224,22.0,9.70439,9.70476,9.70326,9.70326,22.0,False
'2018-02-14T21:20:00',9.70224,9.70386,9.70224,9.70224,20.0,9.7034,9.70508,9.70318,9.70323,20.0,False
'2018-02-14T21:21:00',9.70201,9.70209,9.70196,9.70196,4.0,9.70323,9.70331,9.70318,9.70318,4.0,True
'2018-02-14T21:22:00',9.70201,9.7032,9.70201,9.7032,8.0,9.70323,9.70442,9.70323,9.70442,8.0,False
'2018-02-14T21:23:00',9.703,9.70322,9.703,9.70314,7.0,9.70422,9.70444,9.70422,9.70436,7.0,True
'2018-02-14T21:24:00',9.7033,9.70378,9.7033,9.70359,17.0,9.70452,9.705,9.70452,9.70481,17.0,True
'2018-02-14T21:25:00',9.70357,9.70369,9.70341,9.7036,10.0,9.70479,9.70491,9.70465,9.70484,10.0,True
'2018-02-14T21:26:00',9.70361,9.70476,9.70361,9.70389,29.96,9.70483,9.70598,9.70483,9.70511,26.0,False
'2018-02-14T21:27:00',9.70368,9.70391,9.70223,9.70227,39.0,9.7049,9.70513,9.70308,9.70349,39.0,True
'2018-02-14T21:28:00',9.70224,9.70366,9.70224,9.70342,33.0,9.70339,9.70488,9.70325,9.70464,33.0,False
'2018-02-14T21:29:00',9.70354,9.70447,9.70224,9.70224,21.5,9.70476,9.70569,9.70346,9.70346,21.0,True
'2018-02-14T21:30:00',9.7023,9.70245,9.70225,9.70225,5.0,9.70352,9.70367,9.70347,9.70347,5.0,True
'2018-02-14T21:31:00',9.70237,9.70238,9.7022,9.70234,9.0,9.70359,9.7036,9.70342,9.70356,9.0,True
'2018-02-14T21:32:00',9.70229,9.70238,9.70229,9.70237,13.0,9.70343,9.70361,9.70342,9.70361,13.0,False
'2018-02-14T21:33:00',9.70242,9.70242,9.70222,9.70231,11.0,9.70366,9.70366,9.70344,9.70355,11.0,True
'2018-02-14T21:34:00',9.70236,9.7053,9.70236,9.7053,63.0,9.70355,9.70652,9.70342,9.70652,62.0,True
'2018-02-14T21:35:00',9.7055,9.70599,9.70518,9.70594,30.0,9.70672,9.70721,9.70636,9.70716,30.0,True
'2018-02-14T21:36:00',9.70576,9.70598,9.70561,9.70598,15.0,9.70698,9.7072,9.70676,9.7072,15.0,False
'2018-02-14T21:37:00',9.70583,9.70602,9.70575,9.70587,18.0,9.70705,9.70724,9.70697,9.70709,18.0,False
'2018-02-14T21:38:00',9.70593,9.70593,9.70545,9.70563,11.0,9.70715,9.70715,9.70667,9.70687,11.0,False
'2018-02-14T21:39:00',9.70552,9.70571,9.70545,9.70556,14.0,9.70674,9.70693,9.70667,9.7068,14.0,True
'2018-02-14T21:40:00',9.70572,9.70584,9.70546,9.70565,13.0,9.70694,9.70706,9.70668,9.70687,13.0,True
'2018-02-14T21:41:00',9.70577,9.70602,9.70573,9.70599,27.0,9.70699,9.70725,9.7069,9.70721,26.0,False
'2018-02-14T21:42:00',9.7059,9.70601,9.70548,9.70587,29.0,9.70712,9.70723,9.7067,9.70709,29.0,True
'2018-02-14T21:43:00',9.70591,9.70616,9.70576,9.70616,17.5,9.70715,9.7073,9.70685,9.70725,17.0,True
'2018-02-14T21:44:00',9.70616,9.7062,9.70613,9.70613,16.0,9.70726,9.70742,9.70695,9.70735,16.0,False
'2018-02-14T21:45:00',9.70614,9.70617,9.70582,9.70612,25.0,9.70736,9.70739,9.70704,9.70734,25.0,False
'2018-02-14T21:46:00',9.70613,9.70618,9.70582,9.70611,13.0,9.70735,9.7074,9.70706,9.70733,13.0,False
'2018-02-14T21:47:00',9.7059,9.70616,9.7059,9.706,27.5,9.70712,9.70738,9.70679,9.70722,27.0,False
'2018-02-14T21:48:00',9.70595,9.70601,9.7052,9.70527,17.0,9.70703,9.70723,9.70642,9.70651,17.0,False
'2018-02-14T21:49:00',9.70515,9.70521,9.70501,9.70521,14.0,9.70639,9.70643,9.70623,9.70643,14.0,False
'2018-02-14T21:50:00',9.70506,9.7053,9.70497,9.70506,18.0,9.70628,9.70652,9.70619,9.70628,18.0,False
'2018-02-14T21:51:00',9.70491,9.70491,9.70291,9.70303,17.0,9.70615,9.70615,9.70413,9.70427,17.0,False
'2018-02-14T21:52:00',9.70317,9.70317,9.70274,9.70277,10.0,9.70439,9.70439,9.70396,9.70399,10.0,False
'2018-02-14T21:53:00',9.70266,9.70276,9.70191,9.70242,20.0,9.70388,9.704,9.70289,9.70364,20.0,False
'2018-02-14T21:54:00',9.70255,9.7026,9.70191,9.70203,12.0,9.70377,9.70382,9.70302,9.70314,12.0,False
'2018-02-14T21:55:00',9.70203,9.70277,9.70201,9.70201,14.0,9.70306,9.70399,9.70288,9.70288,14.0,True
'2018-02-14T21:56:00',9.70205,9.70362,9.70205,9.70361,16.0,9.70288,9.70484,9.70288,9.70483,16.0,True
'2018-02-14T21:57:00',9.70374,9.7047,9.70372,9.70459,14.0,9.70496,9.70594,9.70495,9.70581,14.0,True
'2018-02-14T21:58:00',9.70472,9.70522,9.70393,9.7046,35.0,9.70596,9.70644,9.70515,9.70584,35.0,False
'2018-02-14T21:59:00',9.70448,9.70502,9.70281,9.70294,19.0,9.70572,9.70621,9.70403,9.70416,19.0,True
'2018-02-14T22:00:00',9.70275,9.70309,9.70275,9.70304,12.75,9.70397,9.70431,9.70397,9.70426,12.75,False
'2018-02-14T22:01:00',9.70315,9.70315,9.70289,9.70289,5.25,9.70437,9.70437,9.70411,9.70411,5.25,True
'2018-02-14T22:02:00',9.70284,9.70296,9.70283,9.70294,3.0,9.70406,9.70418,9.70405,9.70416,3.0,True
'2018-02-14T22:03:00',9.70292,9.70584,9.70292,9.70555,17.25,9.70416,9.70706,9.70416,9.70677,17.25,True
'2018-02-14T22:04:00',9.70536,9.70634,9.70525,9.70591,20.0,9.70658,9.70758,9.70649,9.70713,20.0,True
'2018-02-14T22:05:00',9.70565,9.70611,9.70565,9.70611,5.0,9.70687,9.70733,9.70687,9.70733,5.0,False
'2018-02-14T22:06:00',9.70596,9.70601,9.70566,9.70566,7.0,9.70718,9.70723,9.70688,9.70688,7.0,False
'2018-02-14T22:07:00',9.70579,9.70579,9.70294,9.70304,16.0,9.70701,9.70701,9.70416,9.70426,16.0,True
'2018-02-14T22:08:00',9.70319,9.70421,9.70319,9.70362,36.0,9.70441,9.70543,9.70441,9.70484,36.0,True
'2018-02-14T22:09:00',9.70374,9.70417,9.70374,9.70383,9.0,9.70496,9.70539,9.70496,9.70507,9.0,True
'2018-02-14T22:10:00',9.70381,9.70407,9.70381,9.704,9.0,9.70503,9.70531,9.70503,9.70522,9.0,False
'2018-02-14T22:11:00',9.70397,9.70407,9.70368,9.70368,7.0,9.70519,9.70529,9.7049,9.7049,7.0,False
'2018-02-14T22:12:00',9.70363,9.70364,9.70363,9.70363,3.0,9.70487,9.70487,9.70485,9.70485,3.0,True
'2018-02-14T22:13:00',9.70362,9.70389,9.70362,9.70385,4.0,9.70484,9.70511,9.70484,9.70507,4.0,True
'2018-02-14T22:14:00',9.70387,9.704,9.70386,9.70388,4.0,9.70509,9.70524,9.70508,9.7051,4.0,False
'2018-02-14T22:15:00',9.70376,9.70376,9.70365,9.70374,4.0,9.70498,9.70498,9.70487,9.70496,4.0,True
'2018-02-14T22:16:00',9.70362,9.70387,9.70362,9.70383,10.0,9.70484,9.70509,9.70484,9.70505,10.0,True
'2018-02-14T22:17:00',9.70384,9.70391,9.7037,9.70385,7.0,9.70506,9.70513,9.70492,9.70507,7.0,False
'2018-02-14T22:18:00',9.7038,9.70382,9.7038,9.70382,2.0,9.70502,9.70504,9.70502,9.70504,2.0,True
'2018-02-14T22:19:00',9.70381,9.70441,9.70369,9.70441,8.0,9.70505,9.70563,9.70493,9.70563,8.0,False
'2018-02-14T22:20:00',9.7043,9.7043,9.70386,9.70387,7.0,9.70552,9.70552,9.70509,9.70509,7.0,False
'2018-02-14T22:21:00',9.70376,9.7039,9.70376,9.70382,3.0,9.70498,9.70512,9.70498,9.70504,3.0,False
'2018-02-14T22:22:00',9.70381,9.70381,9.70381,9.70381,1.0,9.70505,9.70505,9.70505,9.70505,1.0,False
'2018-02-14T22:23:00',9.70382,9.70382,9.70381,9.70381,2.0,9.70504,9.70504,9.70503,9.70503,2.0,True
'2018-02-14T22:24:00',9.70383,9.70383,9.70383,9.70383,1.0,9.70505,9.70505,9.70505,9.70505,1.0,False
'2018-02-14T22:25:00',9.70381,9.70381,9.70369,9.70369,4.0,9.70503,9.70503,9.70491,9.70491,4.0,False
'2018-02-14T22:26:00',9.70369,9.70369,9.70369,9.70369,0.0,9.70491,9.70491,9.70491,9.70491,0.0,False
'2018-02-14T22:27:00',9.70368,9.70368,9.70367,9.70367,2.0,9.7049,9.7049,9.70489,9.70489,2.0,True
'2018-02-14T22:28:00',9.70385,9.7054,9.70385,9.7054,13.0,9.70507,9.70662,9.70507,9.70662,13.0,True
'2018-02-14T22:29:00',9.70566,9.70679,9.70566,9.70679,10.0,9.70688,9.70801,9.70688,9.70801,10.0,False
'2018-02-14T22:30:00',9.70631,9.70631,9.7058,9.70586,6.0,9.7084,9.7084,9.70791,9.70795,6.0,False
'2018-02-14T22:31:00',9.70582,9.70582,9.70576,9.70576,2.0,9.70791,9.70791,9.70785,9.70785,2.0,False
'2018-02-14T22:32:00',9.70573,9.70573,9.70514,9.70514,5.0,9.70782,9.70782,9.70723,9.70723,5.0,False
'2018-02-14T22:33:00',9.70514,9.70514,9.70247,9.70311,17.0,9.70619,9.70619,9.70456,9.7052,17.6,False
'2018-02-14T22:34:00',9.70293,9.70293,9.70286,9.70286,3.0,9.70502,9.70502,9.70495,9.70495,3.0,False
'2018-02-14T22:35:00',9.70286,9.70286,9.70286,9.70286,0.0,9.70495,9.70495,9.70495,9.70495,0.0,True
'2018-02-14T22:36:00',9.70283,9.70303,9.70283,9.70302,4.0,9.70492,9.70512,9.70492,9.70511,4.0,False
'2018-02-14T22:37:00',9.70303,9.70303,9.70299,9.70299,3.0,9.70512,9.70512,9.70508,9.70508,3.0,False
'2018-02-14T22:38:00',9.70303,9.70307,9.70284,9.70293,9.0,9.70512,9.70515,9.70493,9.70502,9.0,False
'2018-02-14T22:39:00',9.70287,9.70287,9.70282,9.70282,2.0,9.70496,9.70496,9.70491,9.70491,2.0,True
'2018-02-14T22:40:00',9.703,9.70319,9.70281,9.70284,9.0,9.70494,9.7053,9.7049,9.70493,9.0,True
'2018-02-14T22:41:00',9.703,9.70312,9.703,9.70312,4.0,9.70509,9.70521,9.70509,9.70521,4.0,True
'2018-02-14T22:42:00',9.70314,9.70319,9.70314,9.70319,3.0,9.70523,9.70528,9.70523,9.70528,3.0,True
'2018-02-14T22:43:00',9.70321,9.70321,9.7032,9.7032,2.0,9.7053,9.7053,9.70529,9.70529,2.0,False
'2018-02-14T22:44:00',9.70321,9.70322,9.70259,9.70307,6.0,9.7053,9.70531,9.70468,9.70516,6.0,True
'2018-02-14T22:45:00',9.70314,9.70332,9.70314,9.70332,4.0,9.70523,9.70542,9.70523,9.70541,4.0,True
'2018-02-14T22:46:00',9.70334,9.70382,9.70334,9.70382,5.0,9.70543,9.70591,9.70543,9.70591,5.0,False
'2018-02-14T22:47:00',9.70381,9.70381,9.70378,9.70378,2.0,9.70592,9.70592,9.70587,9.70587,2.0,False
'2018-02-14T22:48:00',9.70377,9.70377,9.7037,9.70373,3.0,9.70586,9.70586,9.70579,9.70582,3.0,False
'2018-02-14T22:49:00',9.70366,9.70368,9.70366,9.70367,3.0,9.70575,9.70577,9.70575,9.70576,3.0,False
'2018-02-14T22:50:00',9.70362,9.70366,9.70362,9.70366,3.0,9.70571,9.70575,9.70571,9.70575,3.0,True
'2018-02-14T22:51:00',9.70362,9.70374,9.70362,9.70374,3.0,9.70571,9.70583,9.70571,9.70583,3.0,False
'2018-02-14T22:52:00',9.70375,9.70375,9.70353,9.70373,5.0,9.70584,9.70584,9.70562,9.70582,5.0,True
'2018-02-14T22:53:00',9.70374,9.70377,9.70369,9.70377,3.0,9.70583,9.70586,9.7058,9.70586,3.0,False
'2018-02-14T22:54:00',9.7037,9.7037,9.70365,9.70365,3.0,9.70579,9.70579,9.70574,9.70574,3.0,False
'2018-02-14T22:55:00',9.7036,9.70361,9.7036,9.70361,3.0,9.70569,9.70571,9.70569,9.7057,3.0,False
'2018-02-14T22:56:00',9.70358,9.70358,9.70355,9.70355,2.0,9.70567,9.70567,9.70564,9.70564,2.0,True
'2018-02-14T22:57:00',9.70356,9.70362,9.70356,9.70362,3.0,9.70567,9.70571,9.70567,9.70571,3.0,True
'2018-02-14T22:58:00',9.7036,9.70432,9.7036,9.70432,7.0,9.70569,9.70641,9.70569,9.70641,7.0,True
'2018-02-14T22:59:00',9.70528,9.70633,9.7031,9.70334,17.25,9.70737,9.71348,9.70737,9.71348,17.25,False
'2018-02-14T23:00:00',9.70334,9.70334,9.70334,9.70334,0.0,9.71348,9.71348,9.71348,9.71348,0.0,False
'2018-02-14T23:01:00',9.70334,9.70334,9.70334,9.70334,0.0,9.71348,9.71348,9.71348,9.71348,0.0,False
'2018-02-14T23:02:00',9.70334,9.70334,9.70334,9.70334,0.0,9.71348,9.71348,9.71348,9.71348,0.0,False
'2018-02-14T23:03:00',9.70334,9.70334,9.70334,9.70334,0.0,9.71348,9.71348,9.71348,9.71348,0.0,True
'2018-02-14T23:04:00',9.70514,9.70544,9.70514,9.70543,4.0,9.73343,9.73373,9.73343,9.73372,4.0,False
'2018-02-14T23:05:00',9.70547,9.70552,9.70547,9.70552,2.0,9.72226,9.72231,9.72226,9.72231,2.0,False
'2018-02-14T23:06:00',9.70552,9.70552,9.70552,9.70552,0.0,9.72231,9.72231,9.72231,9.72231,0.0,False
'2018-02-14T23:07:00',9.70551,9.70551,9.70551,9.70551,1.0,9.72232,9.72232,9.72232,9.72232,1.0,True
'2018-02-14T23:08:00',9.70552,9.70552,9.70551,9.70552,3.0,9.72231,9.72232,9.72231,9.72231,3.0,False
'2018-02-14T23:09:00',9.70552,9.70552,9.70552,9.70552,0.0,9.72231,9.72231,9.72231,9.72231,0.0,False
'2018-02-14T23:10:00',9.70575,9.70595,9.70575,9.70595,3.0,9.72208,9.72208,9.71995,9.71995,3.0,False
'2018-02-14T23:11:00',9.70594,9.70721,9.70594,9.70628,5.0,9.71995,9.72064,9.71841,9.71841,5.0,False
'2018-02-14T23:12:00',9.70599,9.70599,9.70488,9.70493,5.0,9.71811,9.71811,9.71741,9.71744,5.0,False
'2018-02-14T23:13:00',9.70492,9.70494,9.70015,9.70208,12.0,9.71738,9.71785,9.70607,9.71751,13.1,False
'2018-02-14T23:14:00',9.70208,9.70222,9.70149,9.70208,7.0,9.71552,9.71552,9.71532,9.71544,7.5,True
'2018-02-14T23:15:00',9.70241,9.70241,9.70219,9.7022,4.0,9.71544,9.71544,9.71542,9.71542,4.0,True
'2018-02-14T23:16:00',9.7022,9.70446,9.70219,9.70446,5.75,9.71546,9.71546,9.71541,9.71542,6.0,False
'2018-02-14T23:17:00',9.70446,9.70446,9.70235,9.70235,11.5,9.7153,9.7153,9.71149,9.71149,12.0,True
'2018-02-14T23:18:00',9.70229,9.7026,9.70229,9.70244,10.0,9.71149,9.71154,9.71148,9.71148,10.0,True
'2018-02-14T23:19:00',9.70268,9.70436,9.70267,9.70436,13.0,9.71148,9.7154,9.71148,9.7154,13.0,True
'2018-02-14T23:20:00',9.70436,9.70436,9.70424,9.70436,5.0,9.71553,9.71563,9.71551,9.71563,5.0,False
'2018-02-14T23:21:00',9.70363,9.70525,9.70322,9.70322,9.0,9.71492,9.71603,9.71459,9.71459,9.0,False
'2018-02-14T23:22:00',9.70319,9.70356,9.70304,9.70315,4.0,9.71423,9.71456,9.71408,9.71415,4.0,True
'2018-02-14T23:23:00',9.70297,9.70345,9.70297,9.70344,5.0,9.71397,9.71447,9.71397,9.71447,5.0,True
'2018-02-14T23:24:00',9.70345,9.7065,9.70345,9.70433,7.0,9.71446,9.71923,9.71446,9.71718,7.0,False
'2018-02-14T23:25:00',9.70534,9.70598,9.70321,9.70418,8.0,9.7182,9.71883,9.71556,9.71556,8.0,False
'2018-02-14T23:26:00',9.70236,9.70236,9.70139,9.70178,4.0,9.71556,9.71699,9.71556,9.71667,3.75,True
'2018-02-14T23:27:00',9.70198,9.70198,9.70198,9.70198,3.0,9.71667,9.7175,9.71667,9.7175,2.75,False
'2018-02-14T23:28:00',9.70099,9.70099,9.70099,9.70099,1.0,9.7175,9.7175,9.7175,9.7175,0.75,True
'2018-02-14T23:29:00',9.70173,9.70223,9.70173,9.70223,2.0,9.71599,9.7165,9.71599,9.7165,1.75,False
'2018-02-14T23:30:00',9.70222,9.70223,9.70166,9.70166,6.0,9.71651,9.71651,9.71593,9.71594,6.0,False
'2018-02-14T23:31:00',9.70165,9.70165,9.70165,9.70165,1.0,9.71595,9.71595,9.71595,9.71595,1.0,True
'2018-02-14T23:32:00',9.70166,9.70173,9.70166,9.70173,2.0,9.71594,9.71601,9.71594,9.71601,2.0,True
'2018-02-14T23:33:00',9.70179,9.70435,9.7015,9.70347,9.0,9.71606,9.7173,9.71579,9.7173,10.89,False
'2018-02-14T23:34:00',9.70318,9.70318,9.70134,9.70134,6.0,9.71635,9.71635,9.715,9.71521,6.0,True
'2018-02-14T23:35:00',9.70137,9.70179,9.70137,9.70179,4.0,9.71525,9.71566,9.71525,9.71566,4.5,False
'2018-02-14T23:36:00',9.70183,9.70183,9.7017,9.7017,5.0,9.71566,9.71566,9.71552,9.71552,5.0,False
'2018-02-14T23:37:00',9.7017,9.7017,9.7017,9.7017,0.0,9.71552,9.71552,9.71552,9.71552,0.0,True
'2018-02-14T23:38:00',9.70204,9.70204,9.70204,9.70204,1.56,9.71536,9.71536,9.71536,9.71536,1.94,True
'2018-02-14T23:39:00',9.70271,9.70438,9.70266,9.70404,14.0,9.71473,9.71595,9.71452,9.71452,15.36,False
'2018-02-14T23:40:00',9.70398,9.70436,9.70245,9.70254,12.41,9.71449,9.71597,9.71416,9.71597,11.74,True
'2018-02-14T23:41:00',9.70257,9.70425,9.70257,9.70322,10.82,9.71611,9.7172,9.71611,9.71637,11.26,False
'2018-02-14T23:42:00',9.70322,9.70322,9.70265,9.70266,5.0,9.71619,9.7162,9.71619,9.71619,5.0,True
'2018-02-14T23:43:00',9.70265,9.70354,9.70265,9.70331,13.0,9.7162,9.71702,9.71619,9.71681,13.83,True
'2018-02-14T23:44:00',9.70356,9.70359,9.70308,9.70359,6.0,9.71705,9.71706,9.71658,9.71706,6.37,True
'2018-02-14T23:45:00',9.7036,9.7066,9.70307,9.7066,29.0,9.71707,9.71726,9.71572,9.71578,30.4,False
'2018-02-14T23:46:00',9.7066,9.70819,9.70315,9.70673,36.37,9.71569,9.71721,9.71531,9.71536,36.0,False
'2018-02-14T23:47:00',9.7068,9.70701,9.70379,9.70469,68.25,9.71533,9.71635,9.71397,9.71405,67.0,False
'2018-02-14T23:48:00',9.70465,9.70535,9.70187,9.70363,45.0,9.71405,9.71417,9.71266,9.71333,45.0,True
'2018-02-14T23:49:00',9.7034,9.70539,9.7034,9.70529,36.0,9.71331,9.71473,9.71331,9.71393,36.0,True
'2018-02-14T23:50:00',9.7053,9.70702,9.7053,9.70701,29.0,9.71387,9.71505,9.71361,9.71505,29.0,False
'2018-02-14T23:51:00',9.70702,9.70702,9.70523,9.7067,32.0,9.71508,9.71523,9.71425,9.71448,32.0,False
'2018-02-14T23:52:00',9.70666,9.70702,9.70562,9.70595,38.0,9.71444,9.71521,9.71066,9.71513,41.65,False
'2018-02-14T23:53:00',9.70593,9.70747,9.70177,9.70304,25.5,9.71513,9.71542,9.71173,9.71311,27.93,False
'2018-02-14T23:54:00',9.70311,9.70523,9.70124,9.70309,54.0,9.71245,9.71437,9.70725,9.71245,54.5,True
'2018-02-14T23:55:00',9.7033,9.70467,9.7033,9.70401,43.0,9.71245,9.7148,9.7064,9.71385,45.44,False
'2018-02-14T23:56:00',9.70401,9.70424,9.70136,9.70183,35.5,9.71392,9.71392,9.70905,9.71153,36.37,True
'2018-02-14T23:57:00',9.70183,9.70273,9.70155,9.70273,14.0,9.71166,9.71193,9.71092,9.71092,14.39,True
'2018-02-14T23:58:00',9.70232,9.70327,9.70222,9.70323,16.0,9.71092,9.71224,9.71092,9.71172,16.0,True
'2018-02-14T23:59:00',9.70326,9.70418,9.70305,9.70374,27.0,9.71176,9.71203,9.7114,9.71186,27.0,True
'2018-02-15T00:00:00',9.70374,9.7047,9.70241,9.7047,122.0,9.71243,9.71284,9.7098,9.7118,122.0,True
'2018-02-15T00:01:00',9.70453,9.70555,9.70409,9.70553,80.0,9.71207,9.7131,9.71097,9.71295,80.0,False
'2018-02-15T00:02:00',9.7054,9.70572,9.70395,9.70557,70.0,9.71294,9.71319,9.71176,9.71275,70.0,False
'2018-02-15T00:03:00',9.70475,9.70617,9.70475,9.70561,69.0,9.71254,9.71345,9.7123,9.71239,69.0,False
'2018-02-15T00:04:00',9.70519,9.70519,9.70256,9.70411,70.0,9.71143,9.71241,9.70927,9.71084,72.5,True
'2018-02-15T00:05:00',9.70426,9.70523,9.70339,9.70515,77.5,9.71089,9.71228,9.71073,9.71186,77.0,False
'2018-02-15T00:06:00',9.70486,9.70506,9.70273,9.70287,108.48,9.71177,9.712,9.70965,9.70965,107.0,False
'2018-02-15T00:07:00',9.70287,9.70289,9.70244,9.70244,25.0,9.70937,9.70944,9.70796,9.70796,24.5,False
'2018-02-15T00:08:00',9.70254,9.70293,9.70237,9.70244,18.0,9.70796,9.70808,9.70766,9.70766,18.0,False
'2018-02-15T00:09:00',9.70244,9.70254,9.70221,9.70229,28.0,9.70762,9.70762,9.70706,9.70716,28.0,True
'2018-02-15T00:10:00',9.70229,9.70324,9.70229,9.70304,29.16,9.70706,9.70772,9.70706,9.70716,21.0,False
'2018-02-15T00:11:00',9.70294,9.70294,9.70254,9.70274,35.68,9.70706,9.70706,9.70633,9.70633,23.0,True
'2018-02-15T00:12:00',9.70274,9.70294,9.70254,9.70294,20.58,9.70633,9.70653,9.70595,9.70615,13.0,False
'2018-02-15T00:13:00',9.70284,9.70294,9.70284,9.70284,22.18,9.70616,9.70627,9.70615,9.70616,15.0,True
'2018-02-15T00:14:00',9.70294,9.70299,9.70284,9.70299,7.5,9.70626,9.70631,9.70616,9.70631,7.0,False
'2018-02-15T00:15:00',9.7029,9.70302,9.70269,9.70269,12.0,9.70622,9.70634,9.70598,9.70601,11.0,False
'2018-02-15T00:16:00',9.70269,9.70269,9.70256,9.70256,4.74,9.706,9.706,9.70588,9.70588,4.0,False
'2018-02-15T00:17:00',9.70256,9.70257,9.70255,9.70256,8.75,9.70588,9.7059,9.70587,9.70588,5.0,False
'2018-02-15T00:18:00',9.70254,9.70256,9.70252,9.70255,9.61,9.70586,9.70588,9.70585,9.70587,7.0,False
'2018-02-15T00:19:00',9.70254,9.70255,9.70252,9.70252,4.87,9.70586,9.70587,9.70585,9.70585,4.0,True
'2018-02-15T00:20:00',9.70255,9.70255,9.70252,9.70254,4.0,9.70587,9.70587,9.70585,9.70586,4.0,False
'2018-02-15T00:21:00',9.70254,9.70257,9.70245,9.70245,10.96,9.70586,9.70591,9.70577,9.70577,8.0,True
'2018-02-15T00:22:00',9.70246,9.7026,9.70246,9.7026,11.49,9.70578,9.70592,9.70578,9.70592,7.0,True
'2018-02-15T00:23:00',9.70252,9.70258,9.70251,9.70258,7.25,9.70585,9.70637,9.70585,9.70636,6.0,False
'2018-02-15T00:24:00',9.70252,9.70254,9.70252,9.70252,5.0,9.70636,9.70637,9.70636,9.70636,5.0,False
'2018-02-15T00:25:00',9.70254,9.70254,9.7025,9.70252,5.0,9.70636,9.70636,9.70636,9.70636,5.0,False
'2018-02-15T00:26:00',9.7025,9.70252,9.7025,9.70252,4.0,9.70636,9.70636,9.70636,9.70636,4.0,False
'2018-02-15T00:27:00',9.70251,9.70254,9.70251,9.70252,10.0,9.70636,9.70651,9.70636,9.70636,10.0,True
'2018-02-15T00:28:00',9.70271,9.70308,9.70251,9.70308,21.0,9.70636,9.70637,9.70585,9.70609,21.0,True
'2018-02-15T00:29:00',9.70308,9.70349,9.70307,9.70333,60.91,9.70607,9.70683,9.70607,9.70666,55.0,False
'2018-02-15T00:30:00',9.70339,9.70339,9.70322,9.70329,9.74,9.70671,9.70671,9.70654,9.70661,9.0,False
'2018-02-15T00:31:00',9.70329,9.7033,9.70327,9.70327,6.85,9.70661,9.70662,9.7066,9.7066,5.0,True
'2018-02-15T00:32:00',9.70329,9.70333,9.7031,9.70333,11.74,9.70661,9.70666,9.70642,9.70665,11.0,False
'2018-02-15T00:33:00',9.7033,9.7033,9.70306,9.70318,9.74,9.70662,9.70662,9.70606,9.70607,9.0,False
'2018-02-15T00:34:00',9.70318,9.70318,9.70317,9.70317,2.0,9.70606,9.70606,9.70606,9.70606,2.0,True
'2018-02-15T00:35:00',9.70318,9.70318,9.70318,9.70318,11.0,9.70606,9.70623,9.70606,9.70622,11.0,True
'2018-02-15T00:36:00',9.70318,9.70318,9.70318,9.70318,15.0,9.70623,9.70627,9.70606,9.70627,15.0,False
'2018-02-15T00:37:00',9.70318,9.70318,9.70318,9.70318,9.0,9.70628,9.70628,9.70603,9.70603,9.0,False
'2018-02-15T00:38:00',9.70318,9.70318,9.70317,9.70318,6.0,9.70606,9.70606,9.70603,9.70603,6.0,True
'2018-02-15T00:39:00',9.70318,9.70318,9.70318,9.70318,5.0,9.70606,9.70621,9.70605,9.70605,5.0,False
'2018-02-15T00:40:00',9.70318,9.70318,9.70317,9.70318,20.0,9.70623,9.70626,9.70603,9.70605,20.0,False
'2018-02-15T00:41:00',9.70318,9.70318,9.70317,9.70318,7.0,9.70606,9.70621,9.70593,9.70604,7.0,False
'2018-02-15T00:42:00',9.70318,9.70318,9.70299,9.703,26.22,9.70603,9.70638,9.70593,9.70619,24.0,True
'2018-02-15T00:43:00',9.70299,9.70308,9.70299,9.70304,32.64,9.70617,9.70676,9.70617,9.70636,24.0,False
'2018-02-15T00:44:00',9.703,9.703,9.70299,9.703,19.18,9.7062,9.7063,9.70595,9.70618,14.0,True
'2018-02-15T00:45:00',9.703,9.703,9.70299,9.703,30.14,9.7062,9.70626,9.70597,9.70624,22.0,False
'2018-02-15T00:46:00',9.703,9.703,9.70299,9.703,33.92,9.70611,9.70626,9.70572,9.70604,28.0,True
'2018-02-15T00:47:00',9.703,9.703,9.70299,9.703,18.0,9.70594,9.70635,9.70582,9.70617,18.0,False
'2018-02-15T00:48:00',9.703,9.703,9.70264,9.70268,31.68,9.70627,9.70627,9.70596,9.706,26.0,True
'2018-02-15T00:49:00',9.70277,9.70305,9.70246,9.70277,39.66,9.70611,9.70736,9.70597,9.70736,33.0,False
'2018-02-15T00:50:00',9.70276,9.7034,9.70271,9.70281,33.85,9.70736,9.70736,9.7065,9.7066,26.0,True
'2018-02-15T00:51:00',9.70287,9.70342,9.70259,9.7031,28.25,9.70734,9.70734,9.70636,9.70673,26.0,True
'2018-02-15T00:52:00',9.70297,9.70337,9.70297,9.70326,13.0,9.70666,9.70677,9.70658,9.70658,13.0,False
'2018-02-15T00:53:00',9.7031,9.70354,9.70254,9.70308,33.99,9.70652,9.70701,9.70605,9.7064,31.0,True
'2018-02-15T00:54:00',9.70313,9.70369,9.70313,9.70369,14.61,9.70645,9.7069,9.70645,9.70688,9.0,True
'2018-02-15T00:55:00',9.70369,9.70374,9.70368,9.70369,12.75,9.70691,9.70706,9.70691,9.70691,12.5,True
'2018-02-15T00:56:00',9.70378,9.70394,9.7027,9.70394,60.0,9.70697,9.70717,9.70662,9.70714,39.0,True
'2018-02-15T00:57:00',9.70382,9.70394,9.70363,9.70394,23.75,9.70714,9.70723,9.70663,9.70718,14.0,True
'2018-02-15T00:58:00',9.70394,9.70394,9.70379,9.70392,9.0,9.70718,9.70724,9.70711,9.70724,9.0,False
'2018-02-15T00:59:00',9.70393,9.70393,9.70342,9.70342,17.83,9.70725,9.70725,9.70674,9.70674,13.0,False
'2018-02-15T01:00:00',9.7033,9.70342,9.70313,9.70317,36.05,9.70685,9.70685,9.70645,9.70649,24.0,False
'2018-02-15T01:01:00',9.70317,9.70325,9.70296,9.70296,15.86,9.70649,9.70657,9.70629,9.70631,11.0,True
'2018-02-15T01:02:00',9.70294,9.70319,9.70294,9.70318,9.0,9.70626,9.70652,9.70626,9.7065,7.0,True
'2018-02-15T01:03:00',9.70312,9.70332,9.70312,9.70319,8.0,9.70644,9.70664,9.70644,9.70651,8.0,True
'2018-02-15T01:04:00',9.70329,9.70329,9.70319,9.70321,8.0,9.70662,9.70662,9.70651,9.70655,8.0,True
'2018-02-15T01:05:00',9.70331,9.70334,9.70317,9.70323,16.0,9.70663,9.70667,9.70649,9.70655,16.0,False
'2018-02-15T01:06:00',9.70318,9.70333,9.70311,9.70319,12.0,9.70651,9.70665,9.70643,9.70651,12.0,False
'2018-02-15T01:07:00',9.70321,9.70322,9.70316,9.70317,6.0,9.70653,9.70654,9.70648,9.7065,6.0,True
'2018-02-15T01:08:00',9.70319,9.70329,9.70318,9.70318,9.0,9.70652,9.70662,9.7065,9.7065,9.0,False
'2018-02-15T01:09:00',9.70318,9.70324,9.70316,9.70316,8.0,9.70652,9.70656,9.70648,9.70648,8.0,True
'2018-02-15T01:10:00',9.70317,9.70331,9.70317,9.70327,11.0,9.70649,9.70663,9.70649,9.70659,11.0,False
'2018-02-15T01:11:00',9.70317,9.7033,9.70316,9.70325,14.0,9.7065,9.70662,9.70648,9.70658,14.0,False
'2018-02-15T01:12:00',9.70336,9.70341,9.70308,9.70319,19.22,9.70668,9.70673,9.7064,9.70651,17.0,False
'2018-02-15T01:13:00',9.7032,9.70348,9.70305,9.70306,37.27,9.70652,9.70688,9.70639,9.7064,30.0,False
'2018-02-15T01:14:00',9.70309,9.70334,9.70303,9.70306,38.14,9.70641,9.70666,9.70635,9.70638,30.0,True
'2018-02-15T01:15:00',9.70305,9.70336,9.703,9.70313,38.0,9.70638,9.7067,9.70633,9.70648,38.0,True
'2018-02-15T01:16:00',9.70324,9.70522,9.70301,9.70522,51.49,9.70656,9.70846,9.70634,9.70846,40.0,False
'2018-02-15T01:17:00',9.70503,9.70633,9.70411,9.7044,30.69,9.70842,9.70868,9.70807,9.70807,31.71,False
'2018-02-15T01:18:00',9.70439,9.70448,9.70407,9.70427,17.0,9.70771,9.7078,9.70758,9.70759,17.0,True
'2018-02-15T01:19:00',9.70416,9.70441,9.70412,9.70436,12.0,9.70758,9.70773,9.70758,9.70768,12.0,True
'2018-02-15T01:20:00',9.70438,9.70454,9.70437,9.70447,11.0,9.70771,9.70786,9.70769,9.70779,11.0,False
'2018-02-15T01:21:00',9.70451,9.70457,9.70443,9.70443,6.0,9.70785,9.70789,9.70775,9.70775,6.0,True
'2018-02-15T01:22:00',9.70446,9.70459,9.70444,9.70444,8.0,9.70778,9.70791,9.70776,9.70776,8.0,False
'2018-02-15T01:23:00',9.70453,9.70463,9.70393,9.70409,30.0,9.70785,9.70795,9.7074,9.70741,32.22,False
'2018-02-15T01:24:00',9.70412,9.70412,9.70386,9.70397,32.0,9.70744,9.70763,9.7072,9.70729,35.45,True
'2018-02-15T01:25:00',9.7041,9.70422,9.70396,9.7042,11.0,9.70742,9.70754,9.70728,9.70754,11.0,True
'2018-02-15T01:26:00',9.70422,9.70425,9.70422,9.70425,2.0,9.70754,9.70757,9.70754,9.70757,2.0,False
'2018-02-15T01:27:00',9.70412,9.7042,9.70412,9.70419,8.0,9.70744,9.70752,9.70744,9.70751,8.0,False
'2018-02-15T01:28:00',9.70418,9.70418,9.704,9.70418,5.0,9.7075,9.70751,9.70732,9.70751,5.0,False
'2018-02-15T01:29:00',9.70424,9.70425,9.70387,9.70392,13.0,9.70757,9.70757,9.70721,9.70724,13.0,True
'2018-02-15T01:30:00',9.70384,9.70417,9.70374,9.70417,19.5,9.70716,9.7075,9.70716,9.7075,19.0,False
'2018-02-15T01:31:00',9.70399,9.70414,9.70393,9.70414,16.5,9.70731,9.70748,9.70722,9.70748,16.0,True
'2018-02-15T01:32:00',9.7041,9.70426,9.70408,9.70426,10.0,9.70742,9.70757,9.7074,9.70757,10.0,False
'2018-02-15T01:33:00',9.70426,9.70426,9.70402,9.70415,23.0,9.70751,9.70751,9.70719,9.70749,23.0,False
'2018-02-15T01:34:00',9.70412,9.70417,9.7039,9.70402,21.0,9.70744,9.70749,9.70722,9.70722,21.0,True
'2018-02-15T01:35:00',9.70406,9.70406,9.70376,9.70405,28.0,9.7074,9.7074,9.70704,9.70737,28.0,False
'2018-02-15T01:36:00',9.70393,9.70394,9.70356,9.70385,18.0,9.70725,9.70726,9.70693,9.70719,18.0,True
'2018-02-15T01:37:00',9.70389,9.70514,9.70373,9.70451,25.72,9.70721,9.70847,9.70705,9.70812,21.14,True
'2018-02-15T01:38:00',9.70451,9.70493,9.70451,9.70471,24.09,9.70819,9.70825,9.70802,9.70803,22.0,True
'2018-02-15T01:39:00',9.70475,9.70475,9.70469,9.70475,7.0,9.70807,9.70808,9.70802,9.70808,7.0,True
'2018-02-15T01:40:00',9.70478,9.70486,9.70474,9.70486,9.0,9.7081,9.70818,9.70806,9.70818,9.0,False
'2018-02-15T01:41:00',9.70482,9.70482,9.70356,9.70361,12.0,9.70814,9.70814,9.70699,9.70731,21.73,False
'2018-02-15T01:42:00',9.70359,9.70364,9.70353,9.70363,10.0,9.7073,9.7073,9.70685,9.70695,12.6,False
'2018-02-15T01:43:00',9.70362,9.70363,9.70355,9.70362,10.0,9.70694,9.70695,9.70687,9.70694,10.0,False
'2018-02-15T01:44:00',9.70361,9.70368,9.70241,9.70244,11.0,9.70693,9.707,9.70576,9.70576,11.75,False
'2018-02-15T01:45:00',9.70242,9.70243,9.70241,9.70241,3.0,9.70576,9.70576,9.70576,9.70576,3.0,False
'2018-02-15T01:46:00',9.70241,9.70247,9.70224,9.70233,11.0,9.70577,9.70577,9.70556,9.70565,11.0,True
'2018-02-15T01:47:00',9.70239,9.70248,9.70235,9.70241,5.0,9.70571,9.7058,9.70567,9.70573,5.0,True
'2018-02-15T01:48:00',9.70246,9.70246,9.7023,9.70243,8.0,9.70578,9.70579,9.70562,9.70575,8.0,True
'2018-02-15T01:49:00',9.70247,9.70264,9.70228,9.7026,8.0,9.70576,9.70576,9.70562,9.70576,8.0,True
'2018-02-15T01:50:00',9.70319,9.70394,9.70318,9.70394,14.35,9.70592,9.70726,9.70592,9.70725,12.0,True
'2018-02-15T01:51:00',9.70384,9.70394,9.70384,9.70394,24.57,9.70725,9.70791,9.70725,9.70791,18.0,True
'2018-02-15T01:52:00',9.70394,9.70405,9.70393,9.70405,19.71,9.70767,9.70801,9.70767,9.70797,13.0,False
'2018-02-15T01:53:00',9.70407,9.70407,9.704,9.70402,21.04,9.70795,9.70802,9.70773,9.70796,15.23,True
'2018-02-15T01:54:00',9.70407,9.70424,9.704,9.70407,24.25,9.70796,9.70811,9.70765,9.70797,20.72,True
'2018-02-15T01:55:00',9.70374,9.70461,9.70374,9.70459,38.59,9.70767,9.70797,9.70701,9.70792,43.16,True
'2018-02-15T01:56:00',9.70459,9.70475,9.70449,9.70473,11.0,9.70792,9.70808,9.70781,9.70805,11.0,False
'2018-02-15T01:57:00',9.70465,9.70473,9.70461,9.70468,10.0,9.70797,9.70805,9.70793,9.708,10.0,False
'2018-02-15T01:58:00',9.70465,9.70471,9.7045,9.7045,9.0,9.70797,9.70803,9.70782,9.70782,10.85,False
'2018-02-15T01:59:00',9.70456,9.70484,9.70427,9.70427,25.0,9.7079,9.70816,9.7077,9.7077,26.11,True
'2018-02-15T02:00:00',9.70422,9.70489,9.70415,9.70454,57.0,9.70786,9.70821,9.70759,9.70788,57.0,False
'2018-02-15T02:01:00',9.70455,9.70482,9.70357,9.70357,28.0,9.70788,9.70814,9.70712,9.70712,34.05,False
'2018-02-15T02:02:00',9.70356,9.70432,9.70314,9.70316,37.48,9.70715,9.7073,9.70616,9.70616,44.14,False
'2018-02-15T02:03:00',9.70305,9.70372,9.70275,9.70275,47.72,9.70662,9.70718,9.70633,9.70633,51.29,True
'2018-02-15T02:04:00',9.70275,9.70299,9.70255,9.70276,65.5,9.70644,9.70662,9.70615,9.70645,72.09,True
'2018-02-15T02:05:00',9.70284,9.70384,9.70276,9.70374,26.1,9.70645,9.70736,9.70645,9.70736,26.96,False
'2018-02-15T02:06:00',9.70384,9.70411,9.70342,9.70342,48.97,9.70735,9.70762,9.70654,9.70654,54.88,False
'2018-02-15T02:07:00',9.70342,9.70342,9.70323,9.70323,3.37,9.70649,9.70649,9.70649,9.70649,3.0,True
'2018-02-15T02:08:00',9.70323,9.70345,9.7032,9.7033,14.0,9.70655,9.70677,9.70653,9.70662,14.0,True
'2018-02-15T02:09:00',9.70327,9.70361,9.70327,9.70349,26.5,9.70659,9.70693,9.70659,9.70681,26.0,False
'2018-02-15T02:10:00',9.70349,9.70349,9.70305,9.70321,16.0,9.70641,9.70641,9.70611,9.70611,16.0,False
'2018-02-15T02:11:00',9.7032,9.70326,9.70289,9.70294,43.4,9.70611,9.7065,9.70597,9.70597,40.37,True
'2018-02-15T02:12:00',9.70297,9.70311,9.70294,9.70298,28.95,9.70597,9.70626,9.70597,9.70626,20.0,True
'2018-02-15T02:13:00',9.70306,9.70341,9.70298,9.7032,16.79,9.70638,9.70641,9.70616,9.70616,11.0,True
'2018-02-15T02:14:00',9.7032,9.70359,9.70318,9.70354,8.74,9.70616,9.70684,9.70616,9.70676,8.0,False
'2018-02-15T02:15:00',9.70362,9.70362,9.70204,9.70322,77.82,9.70595,9.70645,9.7043,9.70628,46.07,True
'2018-02-15T02:16:00',9.70327,9.70391,9.70327,9.70362,35.1,9.70628,9.70686,9.70628,9.70642,19.0,True
'2018-02-15T02:17:00',9.70362,9.7044,9.70345,9.70421,154.95,9.70639,9.70774,9.70626,9.70751,98.13,False
'2018-02-15T02:18:00',9.70421,9.70449,9.70324,9.70394,205.1,9.70755,9.70767,9.70617,9.70743,141.82,True
'2018-02-15T02:19:00',9.7039,9.70418,9.70384,9.70411,22.3,9.7073,9.70763,9.7073,9.7076,16.44,True
'2018-02-15T02:20:00',9.70411,9.7043,9.70411,9.70429,19.5,9.7076,9.70762,9.70748,9.70761,24.92,True
'2018-02-15T02:21:00',9.70429,9.70455,9.70341,9.70442,26.0,9.70726,9.70786,9.70619,9.70774,21.11,False
'2018-02-15T02:22:00',9.70442,9.70449,9.70344,9.70423,40.84,9.70774,9.7078,9.70573,9.70749,33.58,True
'2018-02-15T02:23:00',9.70421,9.70441,9.70404,9.70428,37.95,9.70753,9.70766,9.70731,9.70756,25.19,True
'2018-02-15T02:24:00',9.70434,9.70441,9.70379,9.70441,25.0,9.70756,9.70756,9.70716,9.70756,25.66,False
'2018-02-15T02:25:00',9.70456,9.70471,9.70434,9.70434,98.75,9.7078,9.70804,9.70764,9.70764,75.69,True
'2018-02-15T02:26:00',9.70434,9.70491,9.70434,9.70464,48.65,9.70765,9.7082,9.70765,9.70819,35.45,True
'2018-02-15T02:27:00',9.70464,9.70482,9.70464,9.70475,29.2,9.70811,9.70815,9.708,9.70807,21.22,False
'2018-02-15T02:28:00',9.70472,9.70477,9.70304,9.70309,37.02,9.70804,9.7081,9.70631,9.70631,30.59,True
'2018-02-15T02:29:00',9.70309,9.70398,9.70309,9.70398,45.49,9.70641,9.70731,9.70632,9.70726,38.0,False
'2018-02-15T02:30:00',9.70381,9.70398,9.70374,9.70384,31.21,9.70713,9.70726,9.70706,9.70719,27.0,False
'2018-02-15T02:31:00',9.70381,9.70395,9.70378,9.70378,16.85,9.70713,9.70727,9.7071,9.7071,17.59,True
'2018-02-15T02:32:00',9.70389,9.70395,9.70378,9.70393,33.65,9.70721,9.70727,9.7071,9.70725,24.0,False
'2018-02-15T02:33:00',9.70392,9.70395,9.70283,9.70283,28.72,9.70725,9.70727,9.70534,9.70534,16.5,True
'2018-02-15T02:34:00',9.70309,9.70309,9.70283,9.70304,10.24,9.70551,9.70551,9.70526,9.70538,6.0,False
'2018-02-15T02:35:00',9.70283,9.70283,9.70258,9.70258,6.48,9.70539,9.70539,9.70538,9.70538,5.0,True
'2018-02-15T02:36:00',9.7027,9.7034,9.7027,9.70315,8.37,9.70538,9.70546,9.70526,9.70529,8.0,False
'2018-02-15T02:37:00',9.70283,9.70283,9.70283,9.70283,5.86,9.70529,9.70529,9.70528,9.70529,3.0,False
'2018-02-15T02:38:00',9.70283,9.70283,9.70283,9.70283,1.0,9.70529,9.70529,9.70529,9.70529,1.0,True
'2018-02-15T02:39:00',9.70324,9.70324,9.70324,9.70324,6.0,9.70589,9.70626,9.70528,9.70548,6.38,False
'2018-02-15T02:40:00',9.70288,9.70288,9.70288,9.70288,4.11,9.70548,9.70564,9.70548,9.70564,3.0,True
'2018-02-15T02:41:00',9.70283,9.70405,9.70283,9.70392,15.79,9.70564,9.70727,9.70564,9.70727,12.0,True
'2018-02-15T02:42:00',9.70392,9.70408,9.70372,9.70397,34.55,9.70727,9.7074,9.70695,9.70726,19.5,False
'2018-02-15T02:43:00',9.70354,9.70354,9.69998,9.70003,45.5,9.70379,9.70423,9.70201,9.70252,48.7,False
'2018-02-15T02:44:00',9.70004,9.70011,9.6996,9.6996,14.0,9.70251,9.70291,9.70156,9.70191,14.69,True
'2018-02-15T02:45:00',9.69961,9.69961,9.6996,9.69961,5.0,9.7019,9.70191,9.7019,9.7019,5.0,False
'2018-02-15T02:46:00',9.69961,9.69961,9.69961,9.69961,0.0,9.7019,9.7019,9.7019,9.7019,0.0,True
'2018-02-15T02:47:00',9.69904,9.69904,9.69904,9.69904,3.0,9.70346,9.70356,9.70346,9.70355,3.5,False
'2018-02-15T02:48:00',9.69904,9.69961,9.69902,9.69961,10.0,9.70346,9.70346,9.7019,9.7019,10.0,False
'2018-02-15T02:49:00',9.69961,9.69961,9.69961,9.69961,0.0,9.7019,9.7019,9.7019,9.7019,0.0,False
'2018-02-15T02:50:00',9.69961,9.69961,9.69961,9.69961,0.0,9.7019,9.7019,9.7019,9.7019,0.0,True
'2018-02-15T02:51:00',9.69961,9.69961,9.6996,9.6996,2.0,9.70202,9.70203,9.70202,9.70203,2.0,False
'2018-02-15T02:52:00',9.69904,9.69904,9.69903,9.69903,2.0,9.70237,9.70237,9.70235,9.70235,2.0,True
'2018-02-15T02:53:00',9.69904,9.69961,9.69903,9.69961,3.0,9.70237,9.70237,9.70202,9.70202,3.0,False
'2018-02-15T02:54:00',9.69961,9.69961,9.69961,9.69961,0.0,9.70202,9.70202,9.70202,9.70202,0.0,False
'2018-02-15T02:55:00',9.6996,9.69961,9.6996,9.69961,2.0,9.70203,9.70203,9.70202,9.70202,2.0,True
'2018-02-15T02:56:00',9.69961,9.69961,9.69961,9.69961,2.0,9.70227,9.70241,9.70227,9.70241,2.0,False
'2018-02-15T02:57:00',9.69928,9.69928,9.69927,9.69927,3.0,9.7026,9.70261,9.70259,9.70261,3.0,True
'2018-02-15T02:58:00',9.69969,9.69979,9.69961,9.69969,6.0,9.70241,9.70242,9.70241,9.70241,6.0,False
'2018-02-15T02:59:00',9.69979,9.69979,9.69969,9.69969,4.0,9.70241,9.70241,9.70241,9.70241,4.0,True
'2018-02-15T03:00:00',9.69979,9.69989,9.69979,9.69979,3.0,9.70241,9.70241,9.70241,9.70241,3.0,False
'2018-02-15T03:01:00',9.69969,9.69969,9.6996,9.69969,5.0,9.70241,9.70242,9.70241,9.70241,5.0,False
'2018-02-15T03:02:00',9.69961,9.69969,9.69961,9.69961,5.0,9.70241,9.70241,9.70241,9.70241,5.0,True
'2018-02-15T03:03:00',9.69962,9.69962,9.69961,9.69961,3.0,9.70241,9.70242,9.70241,9.70242,3.0,False
'2018-02-15T03:04:00',9.69961,9.69961,9.6996,9.69961,3.0,9.70241,9.70242,9.70241,9.70241,3.0,True
'2018-02-15T03:05:00',9.69969,9.69979,9.69961,9.69969,15.0,9.70241,9.70241,9.70241,9.70241,15.0,False
'2018-02-15T03:06:00',9.69961,9.69969,9.69961,9.69961,9.0,9.70241,9.70241,9.70241,9.70241,9.0,False
'2018-02-15T03:07:00',9.69961,9.69961,9.69961,9.69961,1.0,9.70239,9.70239,9.70239,9.70239,1.0,True
'2018-02-15T03:08:00',9.69961,9.69961,9.69961,9.69961,1.0,9.70241,9.70241,9.70241,9.70241,1.0,False
'2018-02-15T03:09:00',9.69961,9.69961,9.69961,9.69961,0.0,9.70241,9.70241,9.70241,9.70241,0.0,False
'2018-02-15T03:10:00',9.6996,9.6996,9.6996,9.6996,1.0,9.70242,9.70242,9.70242,9.70242,1.0,True
'2018-02-15T03:11:00',9.69961,9.69961,9.69961,9.69961,1.0,9.70241,9.70241,9.70241,9.70241,1.0,False
'2018-02-15T03:12:00',9.69961,9.69961,9.69961,9.69961,0.0,9.70241,9.70241,9.70241,9.70241,0.0,False
'2018-02-15T03:13:00',9.69961,9.69961,9.69961,9.69961,0.0,9.70241,9.70241,9.70241,9.70241,0.0,False
'2018-02-15T03:14:00',9.69925,9.6996,9.69925,9.6996,2.0,9.70258,9.70258,9.70242,9.70242,2.0,True
'2018-02-15T03:15:00',9.69961,9.69961,9.69961,9.69961,1.0,9.70241,9.70241,9.70241,9.70241,1.0,False
'2018-02-15T03:16:00',9.69931,9.69961,9.69931,9.69961,2.0,9.70264,9.70264,9.70241,9.70241,2.0,False
'2018-02-15T03:17:00',9.69961,9.69961,9.69961,9.69961,0.0,9.70241,9.70241,9.70241,9.70241,0.0,False
'2018-02-15T03:18:00',9.6996,9.69961,9.6996,9.69961,2.0,9.70242,9.70242,9.70241,9.70241,2.0,False
'2018-02-15T03:19:00',9.69961,9.69961,9.69961,9.69961,0.0,9.70241,9.70241,9.70241,9.70241,0.0,False
'2018-02-15T03:20:00',9.69924,9.69961,9.69924,9.69961,2.0,9.70256,9.70256,9.70241,9.70241,2.0,False
'2018-02-15T03:21:00',9.69924,9.69961,9.69924,9.69961,8.0,9.70256,9.70256,9.70141,9.70147,8.0,True
'2018-02-15T03:22:00',9.69961,9.69961,9.6996,9.69961,6.0,9.70174,9.70185,9.70167,9.70167,6.0,False
'2018-02-15T03:23:00',9.69961,9.69961,9.69961,9.69961,3.0,9.70157,9.70167,9.70157,9.70157,3.0,True
'2018-02-15T03:24:00',9.69961,9.69961,9.69961,9.69961,1.0,9.70167,9.70167,9.70167,9.70167,1.0,False
'2018-02-15T03:25:00',9.69961,9.69961,9.69959,9.69959,5.0,9.70157,9.70177,9.70157,9.70168,5.0,True
'2018-02-15T03:26:00',9.6996,9.69961,9.6996,9.69961,3.0,9.70167,9.70187,9.70167,9.70187,3.0,False
'2018-02-15T03:27:00',9.69961,9.69962,9.69959,9.6996,9.0,9.70197,9.70198,9.70187,9.70187,9.0,False
'2018-02-15T03:28:00',9.69959,9.6996,9.69959,9.6996,6.0,9.70188,9.70198,9.70177,9.70177,6.0,False
'2018-02-15T03:29:00',9.6996,9.69961,9.69959,9.6996,13.0,9.70187,9.70197,9.70167,9.70167,13.0,False
'2018-02-15T03:30:00',9.69959,9.6996,9.69959,9.6996,8.0,9.70168,9.70177,9.70157,9.70167,8.0,False
'2018-02-15T03:31:00',9.6996,9.6996,9.69959,9.6996,10.0,9.70157,9.70168,9.70157,9.70157,10.0,False
'2018-02-15T03:32:00',9.6996,9.6996,9.69959,9.6996,6.0,9.70167,9.70168,9.70147,9.70147,6.0,False
'2018-02-15T03:33:00',9.69959,9.6996,9.69959,9.6996,4.0,9.70148,9.70148,9.70107,9.70107,4.0,True
'2018-02-15T03:34:00',9.69959,9.69961,9.69932,9.69961,35.0,9.70108,9.70171,9.70081,9.70171,24.0,True
'2018-02-15T03:35:00',9.6996,9.69962,9.6996,9.6996,31.0,9.70182,9.70202,9.70121,9.70202,31.5,False
'2018-02-15T03:36:00',9.69961,9.69962,9.6996,9.69961,14.0,9.70201,9.70212,9.70191,9.70191,14.0,False
'2018-02-15T03:37:00',9.69961,9.69962,9.6996,9.69961,13.0,9.70181,9.70191,9.70141,9.70141,13.0,True
'2018-02-15T03:38:00',9.69961,9.69962,9.6996,9.69961,12.0,9.70131,9.70171,9.70131,9.70171,12.0,True
'2018-02-15T03:39:00',9.69961,9.69962,9.6996,9.69962,14.0,9.70181,9.70182,9.70161,9.70171,14.0,True
'2018-02-15T03:40:00',9.69961,9.69962,9.6996,9.69961,13.37,9.70171,9.70191,9.70161,9.70191,13.0,False
'2018-02-15T03:41:00',9.69961,9.69962,9.6996,9.69961,9.0,9.70181,9.70191,9.70171,9.70191,10.0,True
'2018-02-15T03:42:00',9.69961,9.69961,9.6996,9.69961,3.0,9.70201,9.70212,9.70201,9.70201,3.5,False
'2018-02-15T03:43:00',9.69961,9.69961,9.6996,9.69961,4.0,9.70211,9.70211,9.70201,9.70201,4.0,False
'2018-02-15T03:44:00',9.69961,9.69961,9.6996,9.6996,8.0,9.70211,9.70211,9.70191,9.70202,9.5,False
'2018-02-15T03:45:00',9.69949,9.69949,9.69849,9.69862,21.5,9.70161,9.70161,9.70131,9.70141,19.5,False
'2018-02-15T03:46:00',9.69847,9.69847,9.69832,9.69838,13.0,9.70141,9.70142,9.70131,9.70131,13.0,False
'2018-02-15T03:47:00',9.69838,9.69838,9.69793,9.69795,14.0,9.70141,9.70141,9.69931,9.69991,14.5,False
'2018-02-15T03:48:00',9.69797,9.69797,9.6953,9.6953,17.11,9.69991,9.69999,9.69871,9.69871,16.5,True
'2018-02-15T03:49:00',9.6953,9.69536,9.69502,9.69536,8.0,9.69879,9.69879,9.69871,9.69871,8.0,False
'2018-02-15T03:50:00',9.69517,9.69517,9.69488,9.69488,9.0,9.69871,9.69871,9.69831,9.69831,9.0,False
'2018-02-15T03:51:00',9.69488,9.69488,9.69488,9.69488,0.0,9.69831,9.69831,9.69831,9.69831,0.0,True
'2018-02-15T03:52:00',9.69487,9.69487,9.69487,9.69487,4.0,9.69831,9.69912,9.69831,9.69911,4.0,False
'2018-02-15T03:53:00',9.69488,9.69488,9.69488,9.69488,3.0,9.69911,9.69911,9.6982,9.6982,3.0,False
'2018-02-15T03:54:00',9.69489,9.69489,9.69487,9.69487,2.0,9.69821,9.69821,9.69821,9.69821,2.0,True
'2018-02-15T03:55:00',9.69435,9.6952,9.69435,9.69512,6.37,9.69831,9.69844,9.6982,9.69844,6.0,False
'2018-02-15T03:56:00',9.69501,9.69501,9.6948,9.69485,5.0,9.69834,9.69834,9.69812,9.69817,5.0,False
'2018-02-15T03:57:00',9.69437,9.69489,9.69437,9.69485,6.75,9.69838,9.69838,9.69817,9.69817,6.0,False
'2018-02-15T03:58:00',9.69443,9.69485,9.69443,9.69485,3.37,9.69857,9.69857,9.69817,9.69817,3.0,False
'2018-02-15T03:59:00',9.69435,9.69485,9.69435,9.69485,2.37,9.69831,9.69831,9.69817,9.69817,2.0,False
'2018-02-15T04:00:00',9.69486,9.69486,9.69483,9.69483,2.0,9.69819,9.69819,9.69815,9.69815,2.0,True
'2018-02-15T04:01:00',9.69486,9.69498,9.69486,9.69496,4.0,9.69819,9.6983,9.69819,9.69828,4.0,False
'2018-02-15T04:02:00',9.69435,9.69496,9.69435,9.69496,2.37,9.69851,9.69851,9.69828,9.69828,2.0,True
'2018-02-15T04:03:00',9.69495,9.69499,9.69495,9.69499,3.0,9.69827,9.69831,9.69827,9.69831,3.0,False
'2018-02-15T04:04:00',9.69499,9.695,9.69499,9.695,4.5,9.69801,9.69801,9.69801,9.69801,4.0,True
'2018-02-15T04:05:00',9.695,9.69565,9.695,9.69565,6.0,9.69832,9.69851,9.69832,9.69839,6.0,True
'2018-02-15T04:06:00',9.69565,9.6957,9.69565,9.6957,4.0,9.69897,9.69902,9.69897,9.69902,4.0,True
'2018-02-15T04:07:00',9.69569,9.69624,9.69569,9.69587,13.0,9.69901,9.69925,9.69876,9.69889,13.0,True
'2018-02-15T04:08:00',9.6958,9.6958,9.6958,9.6958,1.0,9.69912,9.69912,9.69912,9.69912,1.0,False
'2018-02-15T04:09:00',9.69579,9.6958,9.69579,9.6958,2.0,9.69911,9.69912,9.69911,9.69912,2.0,True
'2018-02-15T04:10:00',9.69553,9.69582,9.69553,9.69582,2.0,9.69931,9.69931,9.69914,9.69914,2.0,False
'2018-02-15T04:11:00',9.6958,9.6958,9.6958,9.6958,1.0,9.69912,9.69912,9.69912,9.69912,1.0,False
'2018-02-15T04:12:00',9.6958,9.6958,9.6958,9.6958,0.0,9.69912,9.69912,9.69912,9.69912,0.0,False
'2018-02-15T04:13:00',9.69579,9.69579,9.69579,9.69579,1.0,9.69911,9.69911,9.69911,9.69911,1.0,False
'2018-02-15T04:14:00',9.69579,9.69579,9.69579,9.69579,0.0,9.69911,9.69911,9.69911,9.69911,0.0,True
'2018-02-15T04:15:00',9.6958,9.69583,9.6958,9.69583,3.0,9.69912,9.69915,9.69912,9.69915,3.0,False
'2018-02-15T04:16:00',9.69584,9.69584,9.69579,9.69579,4.0,9.69916,9.69916,9.69911,9.69911,4.0,False
'2018-02-15T04:17:00',9.69579,9.69579,9.69579,9.69579,0.0,9.69911,9.69911,9.69911,9.69911,0.0,False
'2018-02-15T04:18:00',9.69553,9.69579,9.69553,9.69579,2.0,9.69931,9.69931,9.69911,9.69911,2.0,False
'2018-02-15T04:19:00',9.69548,9.69579,9.69548,9.69579,2.0,9.69931,9.69931,9.69911,9.69911,2.0,True
'2018-02-15T04:20:00',9.69548,9.69599,9.69548,9.69599,4.0,9.69931,9.69931,9.69901,9.69901,4.0,False
'2018-02-15T04:21:00',9.69579,9.69579,9.69552,9.69552,2.0,9.69911,9.69932,9.69911,9.69932,2.0,True
'2018-02-15T04:22:00',9.69579,9.69579,9.69578,9.69578,2.0,9.69911,9.69911,9.6991,9.6991,2.0,False
'2018-02-15T04:23:00',9.69553,9.69579,9.69553,9.69578,4.0,9.69931,9.69931,9.6991,9.6991,4.0,True
'2018-02-15T04:24:00',9.69579,9.69579,9.69579,9.69579,1.0,9.69911,9.69911,9.69911,9.69911,1.0,True
'2018-02-15T04:25:00',9.69579,9.69579,9.69579,9.69579,1.0,9.69913,9.69913,9.69913,9.69913,1.0,False
'2018-02-15T04:26:00',9.69579,9.69579,9.69579,9.69579,1.0,9.69911,9.69911,9.69911,9.69911,1.0,False
'2018-02-15T04:27:00',9.69553,9.69578,9.69553,9.69578,2.0,9.69931,9.69931,9.69912,9.69912,2.0,True
'2018-02-15T04:28:00',9.69582,9.69582,9.69579,9.69579,2.0,9.69916,9.69916,9.69911,9.69911,2.0,True
'2018-02-15T04:29:00',9.6958,9.6958,9.69579,9.6958,3.0,9.69912,9.69912,9.69911,9.69912,3.0,False
'2018-02-15T04:30:00',9.69579,9.69579,9.69579,9.69579,1.0,9.69911,9.69911,9.69911,9.69911,1.0,True
'2018-02-15T04:31:00',9.69553,9.69649,9.69546,9.69599,17.0,9.69931,9.69947,9.69901,9.69901,17.0,False
'2018-02-15T04:32:00',9.69599,9.69599,9.69565,9.69587,5.0,9.69897,9.69904,9.69889,9.69889,5.0,False
'2018-02-15T04:33:00',9.69587,9.69587,9.69567,9.69567,3.0,9.69887,9.69901,9.69887,9.69901,3.0,True
'2018-02-15T04:34:00',9.69573,9.69573,9.69559,9.6957,5.0,9.69905,9.69905,9.69891,9.69902,5.0,False
'2018-02-15T04:35:00',9.69558,9.69571,9.69558,9.69569,6.0,9.69892,9.69904,9.69891,9.69901,6.0,False
'2018-02-15T04:36:00',9.69569,9.69569,9.69558,9.6956,3.0,9.69903,9.69903,9.6989,9.69892,3.0,True
'2018-02-15T04:37:00',9.69572,9.69572,9.69572,9.69572,1.0,9.69906,9.69906,9.69906,9.69906,1.0,True
'2018-02-15T04:38:00',9.69539,9.69573,9.69539,9.69573,2.0,9.69931,9.69931,9.69905,9.69905,2.0,False
'2018-02-15T04:39:00',9.69561,9.69574,9.69561,9.69571,3.0,9.69894,9.69906,9.69894,9.69904,3.0,True
'2018-02-15T04:40:00',9.6956,9.69573,9.69558,9.69573,7.0,9.69892,9.69906,9.69892,9.69905,7.0,False
'2018-02-15T04:41:00',9.69573,9.69573,9.69573,9.69573,0.0,9.69905,9.69905,9.69905,9.69905,0.0,False
'2018-02-15T04:42:00',9.69569,9.69569,9.69432,9.69433,10.0,9.69901,9.69901,9.69641,9.69651,10.0,False
'2018-02-15T04:43:00',9.69353,9.69353,9.69174,9.69201,13.0,9.69661,9.69661,9.69531,9.69541,17.44,False
'2018-02-15T04:44:00',9.69201,9.69201,9.69174,9.69182,12.0,9.69548,9.69548,9.69467,9.69514,16.08,True
'2018-02-15T04:45:00',9.69194,9.69199,9.69174,9.69174,57.0,9.69541,9.69542,9.69531,9.69531,70.87,False
'2018-02-15T04:46:00',9.69174,9.69274,9.69003,9.69139,60.86,9.69298,9.69641,9.6926,9.69518,54.03,True
'2018-02-15T04:47:00',9.69138,9.69139,9.69138,9.69138,4.74,9.69531,9.69531,9.69521,9.69531,4.0,False
'2018-02-15T04:48:00',9.69138,9.69139,9.69138,9.69139,2.0,9.69504,9.69504,9.69504,9.69504,2.0,True
'2018-02-15T04:49:00',9.69139,9.69139,9.69139,9.69139,3.0,9.6953,9.6953,9.69505,9.6951,3.0,False
'2018-02-15T04:50:00',9.69139,9.69139,9.69104,9.69104,2.0,9.69511,9.69511,9.69511,9.69511,2.0,True
'2018-02-15T04:51:00',9.69039,9.69178,9.69039,9.69172,6.0,9.69585,9.69585,9.69504,9.69504,6.19,True
'2018-02-15T04:52:00',9.69139,9.6918,9.69139,9.6918,4.0,9.6953,9.6953,9.69504,9.69512,4.0,False
'2018-02-15T04:53:00',9.69168,9.69179,9.69168,9.69179,2.0,9.695,9.69511,9.695,9.69511,2.0,True
'2018-02-15T04:54:00',9.69168,9.6918,9.69168,9.6918,3.0,9.695,9.69513,9.695,9.69513,3.0,False
'2018-02-15T04:55:00',9.6918,9.6918,9.6918,9.6918,1.0,9.69512,9.69512,9.69512,9.69512,1.0,False
'2018-02-15T04:56:00',9.69179,9.69179,9.69179,9.69179,1.0,9.69511,9.69511,9.69511,9.69511,1.0,False
'2018-02-15T04:57:00',9.69112,9.6918,9.69112,9.69178,4.0,9.69539,9.69539,9.6951,9.6951,4.0,True
'2018-02-15T04:58:00',9.6918,9.6918,9.69179,9.6918,3.0,9.69512,9.69512,9.69511,9.69512,3.0,True
'2018-02-15T04:59:00',9.69179,9.69241,9.69179,9.69241,10.48,9.69511,9.69575,9.69511,9.69573,9.0,False
'2018-02-15T05:00:00',9.69231,9.69231,9.69132,9.69135,36.0,9.69563,9.69563,9.69467,9.69467,36.0,False
'2018-02-15T05:01:00',9.6915,9.6915,9.69127,9.69128,10.0,9.69482,9.69501,9.69459,9.69462,10.0,False
'2018-02-15T05:02:00',9.69126,9.69126,9.69112,9.69123,8.0,9.69459,9.69459,9.69445,9.69455,8.0,False
'2018-02-15T05:03:00',9.69125,9.69125,9.69119,9.6912,4.0,9.69457,9.69457,9.69452,9.69452,4.0,True
'2018-02-15T05:04:00',9.69132,9.69137,9.69132,9.69137,3.0,9.69464,9.69469,9.69464,9.69469,3.0,False
'2018-02-15T05:05:00',9.69136,9.69138,9.69133,9.69137,6.0,9.69468,9.6947,9.69465,9.69469,6.0,True
'2018-02-15T05:06:00',9.69139,9.6914,9.69139,9.69139,3.0,9.69471,9.69472,9.69471,9.69471,3.0,False
'2018-02-15T05:07:00',9.69149,9.69149,9.69149,9.69149,1.0,9.69451,9.69451,9.69451,9.69451,1.0,True
'2018-02-15T05:08:00',9.69139,9.69141,9.69139,9.69141,4.0,9.69471,9.69473,9.69471,9.69473,4.0,True
'2018-02-15T05:09:00',9.6914,9.69142,9.6914,9.69142,2.0,9.69472,9.69475,9.69472,9.69475,2.0,False
'2018-02-15T05:10:00',9.69141,9.69141,9.69141,9.69141,1.0,9.69473,9.69473,9.69473,9.69473,1.0,True
'2018-02-15T05:11:00',9.69142,9.69142,9.6914,9.69142,3.0,9.69475,9.69475,9.69474,9.69475,3.0,False
'2018-02-15T05:12:00',9.69143,9.69143,9.69141,9.69141,3.0,9.69477,9.69477,9.69473,9.69473,3.0,True
'2018-02-15T05:13:00',9.69144,9.69144,9.69142,9.69142,5.0,9.69476,9.69476,9.69475,9.69475,5.0,True
'2018-02-15T05:14:00',9.69143,9.69174,9.69143,9.69174,6.0,9.69476,9.69481,9.69475,9.69476,6.0,False
'2018-02-15T05:15:00',9.69174,9.69174,9.69143,9.69143,2.0,9.69475,9.69475,9.69475,9.69475,2.0,False
'2018-02-15T05:16:00',9.69124,9.69124,9.69089,9.69124,12.0,9.69456,9.69456,9.69412,9.69413,15.21,False
'2018-02-15T05:17:00',9.6908,9.6908,9.69079,9.6908,3.0,9.69413,9.69413,9.69411,9.69413,3.0,False
'2018-02-15T05:18:00',9.69089,9.69089,9.69078,9.69079,5.0,9.69421,9.69421,9.6941,9.69411,5.0,False
'2018-02-15T05:19:00',9.69101,9.69101,9.69079,9.69079,3.0,9.69433,9.69433,9.69411,9.69411,3.0,True
'2018-02-15T05:20:00',9.69085,9.69085,9.69079,9.69085,3.0,9.69417,9.69417,9.69411,9.69417,3.0,False
'2018-02-15T05:21:00',9.69079,9.6908,9.68979,9.69012,8.0,9.69411,9.69413,9.69314,9.69314,10.22,False
'2018-02-15T05:22:00',9.68977,9.68977,9.68975,9.68975,3.0,9.69331,9.69331,9.69309,9.69309,3.37,False
'2018-02-15T05:23:00',9.68975,9.68975,9.68968,9.68968,3.0,9.69307,9.69307,9.693,9.693,3.0,True
'2018-02-15T05:24:00',9.68975,9.69016,9.68975,9.69016,6.37,9.69341,9.69348,9.69341,9.69348,6.0,False
'2018-02-15T05:25:00',9.6901,9.69019,9.6901,9.69015,6.0,9.69342,9.69351,9.69342,9.69347,6.0,True
'2018-02-15T05:26:00',9.69009,9.69046,9.69009,9.69046,13.0,9.69341,9.69379,9.69341,9.69378,13.0,False
'2018-02-15T05:27:00',9.69032,9.69052,9.69028,9.69039,19.0,9.69364,9.69384,9.6936,9.69372,19.0,False
'2018-02-15T05:28:00',9.69038,9.69047,9.69025,9.69038,15.0,9.6937,9.69379,9.69357,9.6937,15.0,True
'2018-02-15T05:29:00',9.69049,9.69049,9.69049,9.69049,3.0,9.69351,9.69351,9.69348,9.69351,3.0,False
'2018-02-15T05:30:00',9.69037,9.69037,9.68855,9.68885,60.0,9.69369,9.69369,9.69196,9.69208,61.0,False
'2018-02-15T05:31:00',9.68886,9.68912,9.68808,9.68808,55.11,9.69208,9.69241,9.69141,9.69141,54.0,False
'2018-02-15T05:32:00',9.68806,9.68822,9.68776,9.68809,18.37,9.69141,9.69154,9.69116,9.69118,18.0,False
'2018-02-15T05:33:00',9.68809,9.68822,9.68704,9.68705,21.0,9.69127,9.69127,9.69035,9.69037,21.37,True
'2018-02-15T05:34:00',9.6872,9.68767,9.68712,9.68758,15.5,9.69052,9.69099,9.69044,9.69092,15.0,False
'2018-02-15T05:35:00',9.68769,9.68808,9.68646,9.68656,38.0,9.69101,9.6914,9.68978,9.68988,38.37,False
'2018-02-15T05:36:00',9.68667,9.68678,9.68467,9.68509,28.0,9.69027,9.69043,9.68772,9.68865,28.5,True
'2018-02-15T05:37:00',9.68551,9.68562,9.6854,9.68562,9.0,9.68885,9.68928,9.68885,9.68894,9.0,True
'2018-02-15T05:38:00',9.68571,9.68586,9.6857,9.68583,7.0,9.68903,9.68918,9.68902,9.68917,7.0,False
'2018-02-15T05:39:00',9.68581,9.68585,9.68572,9.68572,8.0,9.68914,9.68917,9.68904,9.68904,8.0,False
'2018-02-15T05:40:00',9.68573,9.68573,9.68551,9.68551,9.0,9.68905,9.68905,9.68883,9.68883,9.0,True
'2018-02-15T05:41:00',9.68573,9.68587,9.68573,9.68575,9.0,9.68905,9.6892,9.68905,9.68907,9.0,True
'2018-02-15T05:42:00',9.68585,9.68598,9.68585,9.68595,6.0,9.68919,9.6893,9.68919,9.68929,6.0,False
'2018-02-15T05:43:00',9.68585,9.68585,9.68579,9.68579,7.0,9.68917,9.68917,9.68911,9.68911,7.0,False
'2018-02-15T05:44:00',9.68575,9.68575,9.68572,9.68573,3.0,9.68908,9.68908,9.68904,9.68905,3.0,False
'2018-02-15T05:45:00',9.68566,9.6857,9.68566,9.6857,4.0,9.68899,9.68902,9.68899,9.68902,4.0,False
'2018-02-15T05:46:00',9.68562,9.68562,9.68424,9.68428,14.0,9.68894,9.68894,9.68757,9.6876,14.0,False
'2018-02-15T05:47:00',9.68424,9.68446,9.68399,9.68399,8.0,9.68756,9.6878,9.68742,9.68742,8.0,False
'2018-02-15T05:48:00',9.68396,9.68396,9.6836,9.6836,13.0,9.68728,9.68741,9.68692,9.68695,13.0,False
'2018-02-15T05:49:00',9.68362,9.68384,9.68309,9.68321,18.0,9.68694,9.68716,9.68642,9.68653,20.22,True
'2018-02-15T05:50:00',9.68333,9.68355,9.68333,9.68345,9.0,9.68665,9.68687,9.68665,9.68677,9.37,True
'2018-02-15T05:51:00',9.68351,9.68351,9.6834,9.6835,7.0,9.68683,9.68683,9.68672,9.68682,7.0,True
'2018-02-15T05:52:00',9.68347,9.68352,9.68347,9.68352,6.0,9.6868,9.68685,9.6868,9.68685,6.0,True
'2018-02-15T05:53:00',9.68342,9.68354,9.68341,9.68354,11.0,9.68674,9.68686,9.68673,9.68686,11.0,False
'2018-02-15T05:54:00',9.68355,9.68355,9.68344,9.68354,6.0,9.68687,9.68687,9.68676,9.68686,6.0,False
'2018-02-15T05:55:00',9.68352,9.68354,9.6835,9.68354,4.0,9.68685,9.68686,9.68682,9.68686,4.0,True
'2018-02-15T05:56:00',9.68355,9.68355,9.68355,9.68355,1.0,9.68687,9.68687,9.68687,9.68687,1.0,True
'2018-02-15T05:57:00',9.68285,9.68357,9.68285,9.68357,5.0,9.68731,9.68731,9.68686,9.6869,5.0,False
'2018-02-15T05:58:00',9.68352,9.68353,9.6835,9.68353,4.0,9.68684,9.68685,9.68683,9.68685,4.0,False
'2018-02-15T05:59:00',9.68356,9.68356,9.68345,9.68346,6.0,9.68688,9.68688,9.68678,9.68678,6.0,True
'2018-02-15T06:00:00',9.68347,9.684,9.68347,9.68399,12.0,9.68678,9.68732,9.68678,9.68732,12.0,True
'2018-02-15T06:01:00',9.68402,9.68411,9.684,9.68407,8.0,9.68734,9.68743,9.68732,9.68739,8.0,False
'2018-02-15T06:02:00',9.68421,9.68421,9.68383,9.68402,17.0,9.68753,9.68753,9.68722,9.68734,17.0,True
'2018-02-15T06:03:00',9.68408,9.68437,9.68403,9.68423,22.0,9.6874,9.68769,9.68736,9.68755,22.0,True
'2018-02-15T06:04:00',9.68419,9.68443,9.68415,9.68424,16.0,9.68751,9.68775,9.68747,9.68756,16.0,True
'2018-02-15T06:05:00',9.68418,9.68443,9.68417,9.68443,14.0,9.6875,9.68776,9.68749,9.68776,14.0,False
'2018-02-15T06:06:00',9.68419,9.68419,9.68387,9.68389,7.0,9.68751,9.68751,9.68719,9.68721,7.49,False
'2018-02-15T06:07:00',9.6838,9.68394,9.68259,9.68268,10.0,9.68712,9.68726,9.68593,9.68593,11.85,False
'2018-02-15T06:08:00',9.68268,9.68268,9.68258,9.68261,7.0,9.68594,9.68594,9.6859,9.68594,7.0,False
'2018-02-15T06:09:00',9.68263,9.68273,9.6825,9.68262,7.0,9.68595,9.68605,9.68538,9.68538,8.85,False
'2018-02-15T06:10:00',9.68243,9.68244,9.68243,9.68243,3.0,9.68575,9.68576,9.68575,9.68575,3.0,False
'2018-02-15T06:11:00',9.68243,9.68243,9.68243,9.68243,0.0,9.68575,9.68575,9.68575,9.68575,0.0,False
'2018-02-15T06:12:00',9.68239,9.68243,9.68239,9.68243,4.0,9.68571,9.68575,9.68571,9.68575,4.0,False
'2018-02-15T06:13:00',9.68189,9.68189,9.68189,9.68189,1.0,9.68581,9.68581,9.68581,9.68581,1.0,False
'2018-02-15T06:14:00',9.68282,9.68282,9.68213,9.68232,5.0,9.68544,9.68544,9.68494,9.68494,5.74,False
'2018-02-15T06:15:00',9.68198,9.68199,9.68198,9.68199,3.0,9.68526,9.68526,9.68522,9.68522,3.37,False
'2018-02-15T06:16:00',9.68199,9.68208,9.68174,9.68182,8.0,9.68524,9.68524,9.68444,9.68444,9.48,True
'2018-02-15T06:17:00',9.6821,9.6821,9.6821,9.6821,2.0,9.6847,9.68472,9.6847,9.68472,2.37,False
'2018-02-15T06:18:00',9.68161,9.68162,9.68125,9.68162,4.0,9.68495,9.68495,9.68481,9.68481,4.0,False
'2018-02-15T06:19:00',9.68162,9.68162,9.68125,9.68162,4.0,9.68494,9.68494,9.68481,9.68481,4.0,True
'2018-02-15T06:20:00',9.6816,9.6816,9.6816,9.6816,2.0,9.68481,9.68494,9.68481,9.68494,2.0,True
'2018-02-15T06:21:00',9.6816,9.68235,9.68125,9.68235,5.0,9.68481,9.68481,9.68481,9.68481,5.0,True
'2018-02-15T06:22:00',9.68235,9.6826,9.68235,9.6826,4.0,9.68481,9.68506,9.68481,9.68506,5.48,False
'2018-02-15T06:23:00',9.68202,9.68203,9.68175,9.68203,4.0,9.68506,9.68506,9.68506,9.68506,4.37,True
'2018-02-15T06:24:00',9.68239,9.68239,9.68239,9.68239,1.0,9.68506,9.68506,9.68506,9.68506,1.0,False
'2018-02-15T06:25:00',9.68198,9.68199,9.68189,9.68199,5.0,9.68526,9.6853,9.68506,9.68506,5.0,True
'2018-02-15T06:26:00',9.68199,9.68204,9.68199,9.68204,3.0,9.68526,9.68536,9.68526,9.68536,3.0,True
'2018-02-15T06:27:00',9.68194,9.68252,9.68174,9.68252,13.5,9.68367,9.68526,9.68367,9.68526,14.5,False
'2018-02-15T06:28:00',9.68203,9.68203,9.682,9.682,4.0,9.68535,9.68535,9.68526,9.68526,4.5,False
'2018-02-15T06:29:00',9.68201,9.68201,9.68199,9.682,6.0,9.68526,9.68526,9.68464,9.68526,7.5,False
'2018-02-15T06:30:00',9.682,9.682,9.682,9.682,0.0,9.68526,9.68526,9.68526,9.68526,0.0,False
'2018-02-15T06:31:00',9.682,9.682,9.68168,9.682,4.0,9.68506,9.68506,9.68506,9.68506,4.0,True
'2018-02-15T06:32:00',9.68199,9.68202,9.68199,9.68201,4.0,9.68506,9.68507,9.68506,9.68507,4.0,False
'2018-02-15T06:33:00',9.68178,9.682,9.68178,9.682,4.37,9.68507,9.68534,9.68506,9.68506,4.0,True
'2018-02-15T06:34:00',9.68202,9.68202,9.68202,9.68202,2.0,9.68506,9.68534,9.68506,9.68534,2.0,False
'2018-02-15T06:35:00',9.68082,9.68202,9.68082,9.68202,2.19,9.68669,9.68669,9.68534,9.68534,2.19,False
'2018-02-15T06:36:00',9.68202,9.68202,9.68202,9.68202,1.12,9.68506,9.68506,9.68506,9.68506,1.0,False
'2018-02-15T06:37:00',9.68177,9.68206,9.68177,9.68206,4.37,9.68506,9.68506,9.68476,9.68476,4.0,True
'2018-02-15T06:38:00',9.68206,9.68207,9.68206,9.68207,2.0,9.68538,9.68539,9.68538,9.68539,2.0,False
'2018-02-15T06:39:00',9.68082,9.68207,9.68082,9.68207,5.19,9.68671,9.68671,9.68476,9.68476,5.19,False
'2018-02-15T06:40:00',9.68168,9.68207,9.68168,9.68207,2.0,9.68476,9.68476,9.68476,9.68476,2.0,True
'2018-02-15T06:41:00',9.68207,9.68207,9.68207,9.68207,1.0,9.68526,9.68526,9.68526,9.68526,1.0,False
'2018-02-15T06:42:00',9.68208,9.68208,9.68207,9.68207,5.0,9.68526,9.6854,9.68476,9.68476,5.0,True
'2018-02-15T06:43:00',9.68208,9.68208,9.68207,9.68207,3.0,9.68476,9.68539,9.68476,9.68539,3.0,False
'2018-02-15T06:44:00',9.68083,9.68207,9.68083,9.68207,2.19,9.68677,9.68677,9.68539,9.68539,2.54,False
'2018-02-15T06:45:00',9.68083,9.68207,9.68083,9.68207,2.19,9.68678,9.68678,9.68539,9.68539,2.79,False
'2018-02-15T06:46:00',9.68207,9.68207,9.68207,9.68207,0.0,9.68539,9.68539,9.68539,9.68539,0.0,False
'2018-02-15T06:47:00',9.68207,9.68207,9.68083,9.68207,3.56,9.68526,9.68526,9.68526,9.68526,3.0,True
'2018-02-15T06:48:00',9.68207,9.68207,9.68207,9.68207,1.0,9.68539,9.68539,9.68539,9.68539,1.0,False
'2018-02-15T06:49:00',9.68207,9.68207,9.68207,9.68207,1.0,9.68539,9.68539,9.68539,9.68539,1.37,True
'2018-02-15T06:50:00',9.68207,9.6827,9.68207,9.6827,5.0,9.68476,9.68476,9.68476,9.68476,5.0,False
'2018-02-15T06:51:00',9.6827,9.68273,9.68253,9.68263,11.0,9.68486,9.68487,9.68476,9.68486,11.0,False
'2018-02-15T06:52:00',9.68253,9.68263,9.68253,9.68253,3.0,9.68476,9.68476,9.68476,9.68476,3.0,True
'2018-02-15T06:53:00',9.68263,9.68263,9.68217,9.68258,13.0,9.68476,9.68477,9.68446,9.68467,13.0,False
'2018-02-15T06:54:00',9.68208,9.68209,9.68208,9.68209,3.86,9.68467,9.68467,9.68466,9.68466,3.0,False
'2018-02-15T06:55:00',9.68209,9.68209,9.68209,9.68209,0.0,9.68466,9.68466,9.68466,9.68466,0.0,True
'2018-02-15T06:56:00',9.68209,9.6822,9.68209,9.6822,5.24,9.68476,9.68476,9.68476,9.68476,4.0,True
'2018-02-15T06:57:00',9.68221,9.68221,9.68221,9.68221,1.0,9.68476,9.68476,9.68476,9.68476,1.0,False
'2018-02-15T06:58:00',9.68225,9.68225,9.68211,9.68213,7.0,9.68476,9.68476,9.68476,9.68476,7.0,False
'2018-02-15T06:59:00',9.68213,9.68213,9.68213,9.68213,3.74,9.68545,9.68545,9.68476,9.68476,3.0,True
'2018-02-15T07:00:00',9.68285,9.68298,9.68282,9.68298,7.0,9.68476,9.68527,9.68476,9.68526,7.0,True
'2018-02-15T07:01:00',9.68234,9.68323,9.68234,9.68323,4.37,9.68526,9.68527,9.68526,9.68527,4.0,False
'2018-02-15T07:02:00',9.68298,9.68298,9.68248,9.68298,5.0,9.68466,9.68526,9.68456,9.68526,5.5,True
'2018-02-15T07:03:00',9.68239,9.6835,9.68239,9.6835,27.33,9.68526,9.68586,9.68526,9.68576,23.0,True
'2018-02-15T07:04:00',9.6835,9.68401,9.6835,9.68388,22.0,9.68606,9.68647,9.68606,9.68636,22.5,False
'2018-02-15T07:05:00',9.68388,9.68388,9.68345,9.68345,3.0,9.68637,9.68637,9.68636,9.68636,3.0,False
'2018-02-15T07:06:00',9.68344,9.68344,9.68344,9.68344,1.0,9.68636,9.68636,9.68636,9.68636,1.0,False
'2018-02-15T07:07:00',9.68332,9.68351,9.68296,9.68307,17.37,9.68637,9.68637,9.68462,9.68576,17.87,True
'2018-02-15T07:08:00',9.68307,9.68332,9.68307,9.68332,33.0,9.68577,9.68627,9.68577,9.68606,33.5,False
'2018-02-15T07:09:00',9.68332,9.68332,9.68304,9.68326,5.0,9.68607,9.68607,9.68606,9.68607,5.0,False
'2018-02-15T07:10:00',9.68326,9.68326,9.68313,9.68313,7.5,9.68606,9.68617,9.68606,9.68617,6.0,True
'2018-02-15T07:11:00',9.68324,9.68325,9.68324,9.68325,3.0,9.68616,9.68626,9.68616,9.68626,3.0,True
'2018-02-15T07:12:00',9.68324,9.68325,9.68324,9.68325,5.0,9.68626,9.68637,9.68626,9.68636,5.0,False
'2018-02-15T07:13:00',9.68325,9.68325,9.68325,9.68325,2.0,9.68637,9.68637,9.68636,9.68636,2.0,False
'2018-02-15T07:14:00',9.68325,9.68325,9.68229,9.68295,40.98,9.68637,9.68637,9.68486,9.68556,38.5,True
'2018-02-15T07:15:00',9.68295,9.6832,9.68295,9.6832,22.0,9.68577,9.68617,9.68576,9.68616,22.0,True
'2018-02-15T07:16:00',9.6832,9.6835,9.6832,9.6835,16.0,9.68617,9.68617,9.68616,9.68616,16.0,False
'2018-02-15T07:17:00',9.68314,9.68314,9.68313,9.68313,2.0,9.68616,9.68616,9.68616,9.68616,2.0,True
'2018-02-15T07:18:00',9.68313,9.68324,9.68313,9.68315,15.37,9.68616,9.68637,9.68616,9.68616,15.0,False
'2018-02-15T07:19:00',9.68309,9.68309,9.68309,9.68309,1.0,9.68616,9.68616,9.68616,9.68616,1.0,True
'2018-02-15T07:20:00',9.68294,9.68359,9.68294,9.68359,10.0,9.68616,9.68627,9.68616,9.68626,9.0,False
'2018-02-15T07:21:00',9.68359,9.68359,9.6831,9.68314,11.0,9.68616,9.68627,9.68616,9.68626,11.0,False
'2018-02-15T07:22:00',9.68319,9.68334,9.682,9.6827,11.0,9.68626,9.68626,9.68386,9.68516,11.87,False
'2018-02-15T07:23:00',9.6827,9.6827,9.68254,9.68254,5.0,9.68517,9.68546,9.68517,9.68546,5.0,True
'2018-02-15T07:24:00',9.68264,9.68264,9.68244,9.68264,10.0,9.68546,9.68567,9.68546,9.68566,10.0,True
'2018-02-15T07:25:00',9.68264,9.68318,9.68263,9.68307,9.0,9.68567,9.68587,9.68566,9.68586,9.0,True
'2018-02-15T07:26:00',9.68294,9.68304,9.68294,9.68304,25.0,9.68586,9.68607,9.68586,9.68606,25.0,False
'2018-02-15T07:27:00',9.68304,9.68304,9.68294,9.68299,25.5,9.68607,9.68607,9.68606,9.68606,25.0,False
'2018-02-15T07:28:00',9.68294,9.68294,9.68285,9.68287,8.0,9.68606,9.68607,9.68606,9.68606,8.0,False
'2018-02-15T07:29:00',9.68287,9.68287,9.68284,9.68284,8.0,9.68607,9.68607,9.68606,9.68606,8.0,True
'2018-02-15T07:30:00',9.68284,9.68338,9.68284,9.68336,9.0,9.68586,9.68586,9.68486,9.68534,9.0,False
'2018-02-15T07:31:00',9.68352,9.68352,9.68286,9.68324,8.0,9.6855,9.6855,9.68484,9.68522,8.0,False
'2018-02-15T07:32:00',9.68323,9.68345,9.68304,9.68304,8.0,9.68521,9.68543,9.68502,9.68502,8.0,False
'2018-02-15T07:33:00',9.68325,9.6835,9.68281,9.68282,10.0,9.68523,9.68548,9.68479,9.6848,10.0,True
'2018-02-15T07:34:00',9.68302,9.68378,9.68302,9.68324,7.0,9.685,9.68576,9.685,9.68522,7.0,True
'2018-02-15T07:35:00',9.6833,9.68332,9.68309,9.68327,7.0,9.68528,9.6853,9.68505,9.68525,7.0,True
'2018-02-15T07:36:00',9.6833,9.68333,9.6833,9.68332,3.0,9.68528,9.68531,9.68528,9.6853,3.0,False
'2018-02-15T07:37:00',9.68336,9.68336,9.68311,9.6833,5.0,9.68534,9.68534,9.68511,9.6853,5.0,True
'2018-02-15T07:38:00',9.68307,9.68416,9.68307,9.68403,12.0,9.68505,9.68614,9.68505,9.68603,12.0,True
'2018-02-15T07:39:00',9.68407,9.68618,9.68407,9.68502,8.37,9.68605,9.68722,9.68605,9.687,8.0,True
'2018-02-15T07:40:00',9.68503,9.68505,9.68503,9.68505,2.0,9.68701,9.68703,9.68701,9.68703,2.0,False
'2018-02-15T07:41:00',9.68486,9.68504,9.68481,9.68504,6.0,9.68684,9.68702,9.68679,9.68702,6.0,False
'2018-02-15T07:42:00',9.68486,9.68503,9.68485,9.68492,6.0,9.68684,9.68701,9.68684,9.6869,6.0,False
'2018-02-15T07:43:00',9.68501,9.68501,9.68351,9.68366,7.0,9.68699,9.68699,9.68549,9.68566,7.87,False
'2018-02-15T07:44:00',9.68364,9.68364,9.68317,9.68317,6.0,9.68562,9.68562,9.68515,9.68515,6.0,False
'2018-02-15T07:45:00',9.68296,9.68316,9.68285,9.68286,14.0,9.68495,9.68514,9.68483,9.68484,14.0,True
'2018-02-15T07:46:00',9.6827,9.68469,9.6827,9.68469,22.0,9.68468,9.68667,9.68468,9.68667,22.0,True
'2018-02-15T07:47:00',9.68485,9.68495,9.68451,9.68477,13.0,9.68683,9.68693,9.68649,9.68675,13.0,True
'2018-02-15T07:48:00',9.68494,9.68521,9.68475,9.68491,12.0,9.68692,9.68719,9.68675,9.68691,12.0,True
'2018-02-15T07:49:00',9.68508,9.68547,9.68476,9.68501,23.0,9.68706,9.68745,9.68674,9.68699,23.0,False
'2018-02-15T07:50:00',9.68485,9.6852,9.6843,9.68476,23.0,9.68683,9.68718,9.6863,9.68674,23.0,False
'2018-02-15T07:51:00',9.68454,9.68484,9.68431,9.68453,15.0,9.68654,9.68682,9.68629,9.68651,15.0,True
'2018-02-15T07:52:00',9.68437,9.68512,9.68437,9.68503,13.0,9.68635,9.6871,9.68635,9.68703,13.0,False
'2018-02-15T07:53:00',9.68499,9.68501,9.68174,9.68188,16.0,9.68697,9.68699,9.68272,9.68386,16.0,False
'2018-02-15T07:54:00',9.68187,9.68197,9.68183,9.68188,4.0,9.68385,9.68395,9.68381,9.68386,4.0,True
'2018-02-15T07:55:00',9.68192,9.6821,9.68164,9.6821,8.0,9.6839,9.6841,9.68362,9.6841,8.0,True
'2018-02-15T07:56:00',9.68227,9.68565,9.68211,9.68474,23.69,9.68425,9.68746,9.68409,9.68672,22.0,True
'2018-02-15T07:57:00',9.68596,9.68804,9.68465,9.68504,57.66,9.68672,9.69002,9.68663,9.68702,52.0,True
'2018-02-15T07:58:00',9.68495,9.6878,9.68495,9.68622,29.85,9.68693,9.68972,9.68693,9.6882,26.0,True
'2018-02-15T07:59:00',9.68622,9.68745,9.68312,9.68577,60.9,9.6882,9.6898,9.68674,9.6898,55.0,True
'2018-02-15T08:00:00',9.68556,9.68657,9.68468,9.68653,38.8,9.69001,9.69137,9.6883,9.68843,39.29,False
'2018-02-15T08:01:00',9.68653,9.68751,9.6848,9.68503,56.4,9.68843,9.68941,9.68669,9.68693,56.97,True
'2018-02-15T08:02:00',9.68506,9.68763,9.68501,9.68761,36.0,9.68693,9.68953,9.68681,9.68951,36.0,False
'2018-02-15T08:03:00',9.68746,9.68795,9.68693,9.68712,24.0,9.68936,9.68985,9.68883,9.68902,23.0,True
'2018-02-15T08:04:00',9.68732,9.68781,9.68695,9.68743,39.5,9.68922,9.68971,9.68885,9.68933,39.5,False
'2018-02-15T08:05:00',9.68756,9.68821,9.68651,9.68723,51.0,9.68946,9.69011,9.68841,9.68913,55.59,True
'2018-02-15T08:06:00',9.68832,9.6887,9.68748,9.68819,61.11,9.68943,9.69057,9.6893,9.69009,60.88,False
'2018-02-15T08:07:00',9.68807,9.68909,9.68783,9.68783,40.0,9.68997,9.69101,9.68973,9.68973,41.35,True
'2018-02-15T08:08:00',9.68768,9.68905,9.68768,9.68845,31.87,9.68958,9.69095,9.68958,9.69035,34.33,True
'2018-02-15T08:09:00',9.68859,9.68926,9.68824,9.68899,63.77,9.69049,9.69108,9.69004,9.69091,65.68,False
'2018-02-15T08:10:00',9.68916,9.68939,9.68603,9.689,90.0,9.69106,9.69126,9.68783,9.69087,93.83,False
'2018-02-15T08:11:00',9.6893,9.69006,9.68773,9.6889,81.0,9.69097,9.69178,9.68963,9.6908,83.0,True
'2018-02-15T08:12:00',9.68891,9.69068,9.6881,9.68935,104.0,9.69081,9.69231,9.68995,9.69116,104.0,False
'2018-02-15T08:13:00',9.6895,9.68963,9.68737,9.68763,69.0,9.69116,9.6913,9.68924,9.68937,69.5,True
'2018-02-15T08:14:00',9.68763,9.6897,9.6874,9.68871,68.0,9.68953,9.69162,9.68932,9.69063,68.5,False
'2018-02-15T08:15:00',9.68859,9.68896,9.68644,9.68855,67.0,9.69049,9.69087,9.68834,9.6904,66.0,False
'2018-02-15T08:16:00',9.68837,9.68866,9.6871,9.68831,76.37,9.69027,9.69056,9.68895,9.69021,77.5,False
'2018-02-15T08:17:00',9.688,9.68864,9.68714,9.68828,73.74,9.6899,9.69054,9.68904,9.6899,73.0,True
'2018-02-15T08:18:00',9.68828,9.68875,9.68696,9.68875,62.0,9.69001,9.69051,9.68875,9.69041,63.0,True
'2018-02-15T08:19:00',9.68875,9.69182,9.68875,9.69155,118.0,9.69044,9.69366,9.69044,9.69345,118.5,False
'2018-02-15T08:20:00',9.69139,9.69153,9.68908,9.69153,153.5,9.69329,9.69343,9.69098,9.69339,153.5,False
'2018-02-15T08:21:00',9.69133,9.69133,9.6892,9.69076,79.5,9.69267,9.69267,9.69111,9.69266,79.5,True
'2018-02-15T08:22:00',9.69089,9.69233,9.69084,9.6911,80.0,9.69275,9.69368,9.69274,9.69291,78.5,False
'2018-02-15T08:23:00',9.69123,9.69238,9.69005,9.69107,90.5,9.69303,9.69406,9.69192,9.69297,91.61,True
'2018-02-15T08:24:00',9.69094,9.69763,9.69094,9.69621,150.71,9.69284,9.69953,9.69284,9.69811,150.56,True
'2018-02-15T08:25:00',9.69566,9.69713,9.69398,9.69713,134.5,9.69756,9.69889,9.69575,9.69889,133.5,False
'2018-02-15T08:26:00',9.69722,9.69724,9.69373,9.69406,150.69,9.69912,9.69914,9.69563,9.69596,151.24,False
'2018-02-15T08:27:00',9.69392,9.69482,9.6929,9.69314,87.0,9.69582,9.69618,9.6948,9.69503,87.37,True
'2018-02-15T08:28:00',9.69327,9.69529,9.6918,9.69397,137.37,9.69503,9.69719,9.6937,9.69587,137.87,True
'2018-02-15T08:29:00',9.69427,9.69722,9.69233,9.69501,147.67,9.69619,9.69912,9.69421,9.69691,190.04,True
'2018-02-15T08:30:00',9.69486,9.69709,9.69386,9.69708,44.5,9.69676,9.69899,9.69576,9.69898,44.37,True
'2018-02-15T08:31:00',9.69722,9.69759,9.69712,9.69732,31.0,9.69898,9.69948,9.69891,9.69922,31.0,False
'2018-02-15T08:32:00',9.69731,9.69749,9.69638,9.69652,85.5,9.69916,9.69939,9.69827,9.69827,86.0,False
'2018-02-15T08:33:00',9.69639,9.69851,9.69639,9.69654,82.5,9.69827,9.70009,9.69822,9.69822,87.41,True
'2018-02-15T08:34:00',9.69642,9.69769,9.69615,9.69717,56.0,9.69822,9.69959,9.69805,9.699,57.36,True
'2018-02-15T08:35:00',9.69717,9.70348,9.69716,9.70306,69.61,9.69907,9.70538,9.69894,9.70496,68.0,False
'2018-02-15T08:36:00',9.70321,9.70321,9.70076,9.70161,96.0,9.70511,9.70511,9.70266,9.70332,99.72,False
'2018-02-15T08:37:00',9.70161,9.70397,9.69895,9.70008,130.5,9.70333,9.70573,9.70083,9.70198,134.43,False
'2018-02-15T08:38:00',9.70021,9.70153,9.69724,9.69945,191.37,9.70205,9.70317,9.69904,9.70135,192.96,True
'2018-02-15T08:39:00',9.69958,9.70122,9.69842,9.70072,129.0,9.70126,9.70312,9.70032,9.70248,137.93,True
'2018-02-15T08:40:00',9.70072,9.70501,9.70072,9.70501,67.0,9.70242,9.70661,9.70231,9.70661,70.96,False
'2018-02-15T08:41:00',9.70487,9.70551,9.70202,9.70268,111.5,9.70672,9.70709,9.70379,9.70458,114.74,False
'2018-02-15T08:42:00',9.70268,9.7028,9.70053,9.7018,54.0,9.70442,9.70451,9.7023,9.70372,55.75,True
'2018-02-15T08:43:00',9.70195,9.70455,9.70163,9.70372,171.45,9.70381,9.70645,9.70353,9.70552,172.5,True
'2018-02-15T08:44:00',9.70388,9.70712,9.70354,9.70377,142.0,9.70554,9.70902,9.70546,9.7055,145.75,False
'2018-02-15T08:45:00',9.70377,9.70377,9.70103,9.70216,120.5,9.7056,9.7056,9.70293,9.70406,121.0,True
'2018-02-15T08:46:00',9.70203,9.70329,9.70067,9.7026,216.5,9.70393,9.70513,9.70257,9.7045,226.35,True
'2018-02-15T08:47:00',9.70273,9.70318,9.7011,9.70264,184.5,9.70463,9.70482,9.7029,9.70444,189.22,False
'2018-02-15T08:48:00',9.70266,9.70266,9.69887,9.7,150.6,9.70456,9.70456,9.70069,9.70176,152.2,True
'2018-02-15T08:49:00',9.69987,9.7026,9.69927,9.70109,124.5,9.70176,9.70436,9.70116,9.70292,125.5,True
'2018-02-15T08:50:00',9.70127,9.70311,9.70029,9.70137,236.63,9.70287,9.70499,9.70211,9.70322,236.52,True
'2018-02-15T08:51:00',9.7015,9.70256,9.70048,9.70167,100.0,9.70322,9.7044,9.70238,9.7034,100.0,False
'2018-02-15T08:52:00',9.70187,9.70216,9.70069,9.70079,62.0,9.70355,9.70406,9.70251,9.70251,62.5,True
'2018-02-15T08:53:00',9.70061,9.70165,9.69861,9.70127,121.75,9.70251,9.70355,9.7005,9.70317,122.75,False
'2018-02-15T08:54:00',9.70131,9.70246,9.69921,9.70002,160.0,9.70317,9.70436,9.70111,9.70192,164.5,True
'2018-02-15T08:55:00',9.7003,9.7018,9.70016,9.70158,88.35,9.7022,9.70369,9.70206,9.70327,88.5,False
'2018-02-15T08:56:00',9.70178,9.70339,9.69899,9.69899,101.85,9.70327,9.70531,9.70081,9.70081,104.6,True
'2018-02-15T08:57:00',9.69899,9.70199,9.69817,9.69943,198.95,9.70051,9.70391,9.70008,9.70133,198.75,False
'2018-02-15T08:58:00',9.69972,9.70026,9.69733,9.69858,187.0,9.70162,9.70216,9.69895,9.70028,188.0,True
'2018-02-15T08:59:00',9.69858,9.70195,9.69789,9.70108,160.3,9.70007,9.70372,9.69932,9.70279,165.34,True
'2018-02-15T09:00:00',9.70108,9.70353,9.70053,9.70241,153.6,9.70224,9.70517,9.70206,9.70402,179.8,False
'2018-02-15T09:01:00',9.70253,9.70288,9.69601,9.69844,150.24,9.70415,9.70443,9.69787,9.70026,164.6,True
'2018-02-15T09:02:00',9.69837,9.69952,9.69837,9.69862,114.37,9.70026,9.70142,9.70026,9.7004,115.6,True
'2018-02-15T09:03:00',9.69857,9.6993,9.6976,9.6993,103.0,9.7004,9.70101,9.69928,9.70101,103.85,True
'2018-02-15T09:04:00',9.69916,9.70052,9.69907,9.69998,71.5,9.70101,9.7023,9.70088,9.70169,71.5,False
'2018-02-15T09:05:00',9.69986,9.69986,9.69844,9.69888,59.0,9.70171,9.70171,9.69996,9.70039,61.65,True
'2018-02-15T09:06:00',9.69874,9.69991,9.69821,9.69939,198.5,9.7004,9.70166,9.69978,9.70099,203.05,True
'2018-02-15T09:07:00',9.69957,9.70068,9.69892,9.69988,219.5,9.70119,9.70239,9.70057,9.70163,229.1,True
'2018-02-15T09:08:00',9.69988,9.70248,9.69982,9.70248,120.0,9.70132,9.70431,9.70132,9.70431,119.0,True
'2018-02-15T09:09:00',9.70262,9.7031,9.70183,9.70298,102.0,9.70439,9.70487,9.70332,9.70482,103.1,False
'2018-02-15T09:10:00',9.70298,9.70331,9.70117,9.70259,108.6,9.7046,9.70504,9.70304,9.70412,108.5,True
'2018-02-15T09:11:00',9.70242,9.70642,9.70105,9.7057,92.5,9.70412,9.7083,9.70284,9.7073,93.2,False
'2018-02-15T09:12:00',9.70554,9.70554,9.70018,9.7011,185.44,9.7073,9.7073,9.70208,9.703,181.25,True
'2018-02-15T09:13:00',9.70097,9.70501,9.69947,9.70256,162.86,9.70287,9.70691,9.70131,9.70439,263.1,False
'2018-02-15T09:14:00',9.70256,9.70339,9.70027,9.70148,142.0,9.70423,9.70509,9.70217,9.70338,141.0,False
'2018-02-15T09:15:00',9.70134,9.70137,9.69837,9.70051,130.5,9.70324,9.70324,9.70027,9.70237,130.0,True
'2018-02-15T09:16:00',9.70051,9.70566,9.69945,9.70566,128.0,9.70228,9.70756,9.70132,9.70756,129.78,False
'2018-02-15T09:17:00',9.70549,9.70776,9.70282,9.70282,133.05,9.70738,9.70966,9.70472,9.70472,135.82,False
'2018-02-15T09:18:00',9.70296,9.70423,9.69903,9.70036,117.7,9.70486,9.70613,9.70093,9.70226,116.24,False
'2018-02-15T09:19:00',9.70052,9.70147,9.69835,9.70023,135.0,9.70238,9.7032,9.69998,9.70215,136.5,False
'2018-02-15T09:20:00',9.70023,9.70023,9.6953,9.69626,108.0,9.70211,9.70211,9.6972,9.69806,110.55,False
'2018-02-15T09:21:00',9.69641,9.69756,9.69328,9.69613,160.75,9.69806,9.69935,9.69518,9.69803,165.25,False
'2018-02-15T09:22:00',9.696,9.696,9.69335,9.69522,129.0,9.6979,9.6979,9.69525,9.69712,133.55,True
'2018-02-15T09:23:00',9.69535,9.69845,9.69522,9.69819,86.37,9.6971,9.70037,9.6971,9.70009,86.0,False
'2018-02-15T09:24:00',9.69797,9.6981,9.69448,9.69549,109.11,9.69986,9.7,9.69638,9.69737,113.25,False
'2018-02-15T09:25:00',9.69549,9.69569,9.69202,9.69287,130.37,9.69724,9.69759,9.69392,9.69477,136.85,True
'2018-02-15T09:26:00',9.69341,9.69809,9.69341,9.69809,131.59,9.69527,9.69999,9.69527,9.69999,128.5,False
'2018-02-15T09:27:00',9.69795,9.69956,9.69686,9.69711,106.98,9.69985,9.70146,9.69872,9.69885,106.5,True
'2018-02-15T09:28:00',9.69695,9.69973,9.69591,9.69973,76.5,9.69885,9.70156,9.69781,9.70156,78.37,False
'2018-02-15T09:29:00',9.69923,9.69923,9.69377,9.69448,225.98,9.70105,9.70105,9.69615,9.69638,226.7,True
'2018-02-15T09:30:00',9.6946,9.69988,9.6929,9.69783,128.25,9.6965,9.70178,9.6948,9.69973,126.62,False
'2018-02-15T09:31:00',9.69865,9.69915,9.69607,9.69772,161.4,9.70045,9.70105,9.69799,9.69961,156.87,True
'2018-02-15T09:32:00',9.69774,9.70031,9.69774,9.70014,123.95,9.69961,9.70202,9.69961,9.70199,124.87,False
'2018-02-15T09:33:00',9.70009,9.70043,9.69707,9.69712,140.1,9.70198,9.70233,9.69888,9.69902,140.5,True
'2018-02-15T09:34:00',9.69712,9.69957,9.69712,9.69855,118.0,9.69898,9.70139,9.69898,9.70043,119.24,True
'2018-02-15T09:35:00',9.69869,9.70002,9.69801,9.69862,90.1,9.70043,9.70179,9.69974,9.70031,90.5,True
'2018-02-15T09:36:00',9.69862,9.699,9.69693,9.699,79.5,9.7001,9.70069,9.69868,9.70069,80.0,True
'2018-02-15T09:37:00',9.69888,9.70104,9.69805,9.70044,61.1,9.70069,9.70262,9.69987,9.7022,60.1,False
'2018-02-15T09:38:00',9.70044,9.70099,9.69882,9.70008,131.0,9.70233,9.70286,9.70061,9.70196,133.65,True
'2018-02-15T09:39:00',9.70022,9.70384,9.69937,9.70384,237.49,9.70196,9.70567,9.70111,9.70567,242.7,True
'2018-02-15T09:40:00',9.70384,9.70582,9.70384,9.70479,87.87,9.70569,9.70765,9.70569,9.70669,85.87,True
'2018-02-15T09:41:00',9.70494,9.70706,9.70451,9.70613,124.6,9.70684,9.70856,9.70631,9.70796,132.02,False
'2018-02-15T09:42:00',9.70608,9.70609,9.70464,9.70479,51.5,9.70796,9.70796,9.70651,9.70667,55.95,False
'2018-02-15T09:43:00',9.70486,9.70559,9.70266,9.70275,134.5,9.70667,9.70744,9.70449,9.70458,139.65,False
'2018-02-15T09:44:00',9.70275,9.703,9.70233,9.70279,33.5,9.7046,9.70469,9.70416,9.70447,34.5,True
'2018-02-15T09:45:00',9.70266,9.7055,9.70156,9.70471,102.37,9.70447,9.70716,9.70341,9.70645,103.99,True
'2018-02-15T09:46:00',9.70471,9.70944,9.70423,9.70928,102.35,9.70656,9.71125,9.70603,9.71114,103.17,False
'2018-02-15T09:47:00',9.70928,9.70999,9.7075,9.70789,91.0,9.71118,9.71176,9.70927,9.70951,92.9,True
'2018-02-15T09:48:00',9.70789,9.70848,9.70689,9.70808,128.0,9.70967,9.71022,9.70866,9.7098,135.5,True
'2018-02-15T09:49:00',9.70796,9.70961,9.70759,9.70915,130.6,9.7098,9.71131,9.70904,9.71085,133.99,False
'2018-02-15T09:50:00',9.70897,9.70929,9.70661,9.70719,127.34,9.71085,9.71102,9.7085,9.70898,126.0,True
'2018-02-15T09:51:00',9.70713,9.70937,9.70708,9.70869,109.0,9.70898,9.71126,9.70891,9.71046,111.0,True
'2018-02-15T09:52:00',9.70878,9.71095,9.70812,9.71014,88.0,9.71063,9.71287,9.71002,9.71191,90.87,True
'2018-02-15T09:53:00',9.71,9.7186,9.71,9.71845,151.5,9.7119,9.72045,9.7119,9.72019,155.47,False
'2018-02-15T09:54:00',9.71829,9.71947,9.71632,9.71699,130.1,9.72007,9.72126,9.71817,9.71873,134.0,True
'2018-02-15T09:55:00',9.71714,9.7174,9.71521,9.71703,97.0,9.71885,9.7191,9.71706,9.71888,97.5,False
'2018-02-15T09:56:00',9.71703,9.71727,9.71621,9.71621,47.0,9.71887,9.71891,9.71808,9.71811,48.0,True
'2018-02-15T09:57:00',9.71621,9.71706,9.71506,9.71687,285.87,9.71797,9.71883,9.71692,9.71846,289.78,False
'2018-02-15T09:58:00',9.7164,9.71668,9.71465,9.71465,59.5,9.71816,9.71838,9.71653,9.71653,62.07,True
'2018-02-15T09:59:00',9.7148,9.71687,9.71367,9.71671,74.0,9.71653,9.71866,9.71529,9.71835,74.6,False
'2018-02-15T10:00:00',9.71582,9.71582,9.71441,9.71449,33.0,9.71716,9.7172,9.71612,9.71639,33.0,True
'2018-02-15T10:01:00',9.7147,9.7147,9.71446,9.71457,23.5,9.71641,9.71643,9.71634,9.71638,23.0,True
'2018-02-15T10:02:00',9.71457,9.71896,9.71457,9.71869,77.0,9.71647,9.72086,9.71645,9.72027,80.1,False
'2018-02-15T10:03:00',9.71824,9.71893,9.71729,9.71785,47.5,9.72014,9.72082,9.71914,9.71975,47.0,True
'2018-02-15T10:04:00',9.71786,9.7236,9.71781,9.72336,65.0,9.71975,9.7255,9.71959,9.72526,64.0,True
'2018-02-15T10:05:00',9.7232,9.72599,9.72141,9.72374,169.5,9.7251,9.72777,9.7232,9.7256,174.37,False
'2018-02-15T10:06:00',9.72374,9.72374,9.72244,9.72244,81.5,9.72558,9.72558,9.72414,9.72429,82.5,False
'2018-02-15T10:07:00',9.72244,9.72244,9.72185,9.72194,31.0,9.72431,9.72431,9.72346,9.72366,31.5,True
'2018-02-15T10:08:00',9.72192,9.72279,9.72189,9.72279,41.0,9.72366,9.72453,9.72366,9.72453,43.0,True
'2018-02-15T10:09:00',9.72283,9.72543,9.72283,9.72388,89.5,9.72453,9.7272,9.72453,9.72555,89.62,False
'2018-02-15T10:10:00',9.72372,9.72509,9.72364,9.72372,75.5,9.72548,9.72684,9.72517,9.72536,78.0,False
'2018-02-15T10:11:00',9.72372,9.72423,9.72154,9.72164,44.0,9.72516,9.72586,9.72314,9.72325,43.5,True
'2018-02-15T10:12:00',9.72158,9.72208,9.72158,9.72181,12.0,9.72325,9.72367,9.72325,9.72362,12.0,False
'2018-02-15T10:13:00',9.72181,9.72182,9.72153,9.72153,12.0,9.72353,9.72353,9.7233,9.72335,12.0,True
'2018-02-15T10:14:00',9.72157,9.72172,9.72157,9.7217,6.0,9.72335,9.72341,9.72335,9.72337,6.0,True
'2018-02-15T10:15:00',9.7217,9.72186,9.7217,9.72173,10.0,9.72344,9.72359,9.72341,9.72341,10.0,True
'2018-02-15T10:16:00',9.72188,9.72649,9.72187,9.72438,77.5,9.72341,9.72839,9.72341,9.72628,77.0,True
'2018-02-15T10:17:00',9.72459,9.72766,9.72446,9.72628,79.5,9.7263,9.72951,9.7263,9.72817,79.5,True
'2018-02-15T10:18:00',9.72641,9.72997,9.72641,9.72787,146.0,9.72817,9.73187,9.72817,9.72977,145.0,True
'2018-02-15T10:19:00',9.72787,9.73051,9.72774,9.73051,132.5,9.7297,9.73235,9.72964,9.73235,128.87,False
'2018-02-15T10:20:00',9.73036,9.73118,9.72849,9.72849,108.0,9.73224,9.73298,9.73034,9.73037,107.37,True
'2018-02-15T10:21:00',9.72858,9.73135,9.72858,9.73135,102.0,9.73039,9.7332,9.73039,9.73305,101.97,True
'2018-02-15T10:22:00',9.73121,9.73437,9.73084,9.73437,82.6,9.73286,9.73627,9.73248,9.73627,87.07,False
'2018-02-15T10:23:00',9.73424,9.73444,9.73238,9.73386,64.0,9.73614,9.73633,9.73428,9.73576,65.37,False
'2018-02-15T10:24:00',9.734,9.73444,9.73099,9.73369,112.84,9.73587,9.73614,9.73287,9.73536,125.61,False
'2018-02-15T10:25:00',9.73383,9.73383,9.73157,9.73187,96.5,9.73536,9.73556,9.73322,9.73366,113.29,False
'2018-02-15T10:26:00',9.73187,9.73187,9.73044,9.73044,61.0,9.73366,9.73366,9.73228,9.73228,72.35,False
'2018-02-15T10:27:00',9.73057,9.73067,9.73021,9.73021,37.0,9.73232,9.73232,9.73193,9.73202,40.33,False
'2018-02-15T10:28:00',9.73036,9.73036,9.72899,9.7302,48.5,9.73202,9.73203,9.73071,9.73203,55.31,True
'2018-02-15T10:29:00',9.73009,9.73174,9.73009,9.73052,50.5,9.73195,9.73352,9.73195,9.7324,61.36,False
'2018-02-15T10:30:00',9.73052,9.73065,9.72945,9.72949,66.5,9.7324,9.7324,9.73117,9.73117,74.76,False
'2018-02-15T10:31:00',9.72949,9.73052,9.72825,9.72825,48.0,9.73137,9.73231,9.72982,9.72982,57.89,False
'2018-02-15T10:32:00',9.72825,9.72844,9.72695,9.72724,41.0,9.72978,9.7301,9.72862,9.72882,42.36,False
'2018-02-15T10:33:00',9.72713,9.72759,9.72676,9.72689,43.5,9.72882,9.72944,9.72842,9.72862,47.32,True
'2018-02-15T10:34:00',9.72676,9.72897,9.7267,9.72867,64.06,9.72862,9.73083,9.72832,9.73041,65.62,False
'2018-02-15T10:35:00',9.72867,9.72867,9.72676,9.72778,63.53,9.73041,9.73047,9.72866,9.72962,55.71,False
'2018-02-15T10:36:00',9.72776,9.72776,9.7269,9.7269,15.98,9.72962,9.72962,9.7287,9.72874,14.6,True
'2018-02-15T10:37:00',9.72689,9.72714,9.72685,9.72712,33.71,9.72862,9.72896,9.72857,9.72882,30.0,False
'2018-02-15T10:38:00',9.72702,9.72702,9.72679,9.72683,13.87,9.72882,9.72882,9.72857,9.72857,12.0,False
'2018-02-15T10:39:00',9.72679,9.72725,9.72458,9.72588,74.47,9.72857,9.72897,9.72613,9.72751,62.57,False
'2018-02-15T10:40:00',9.72589,9.72632,9.72491,9.72491,77.87,9.7277,9.72811,9.72679,9.72679,68.86,False
'2018-02-15T10:41:00',9.72477,9.72483,9.724,9.7244,36.24,9.72665,9.7267,9.72575,9.72604,34.0,False
'2018-02-15T10:42:00',9.7244,9.7246,9.72374,9.7242,42.48,9.72617,9.72617,9.72544,9.72582,41.5,False
'2018-02-15T10:43:00',9.72412,9.72413,9.72177,9.72331,49.17,9.72582,9.72582,9.72344,9.72492,47.48,False
'2018-02-15T10:44:00',9.72331,9.72342,9.722,9.72288,47.74,9.72514,9.72519,9.72365,9.72462,47.0,False
'2018-02-15T10:45:00',9.72249,9.72249,9.72193,9.722,43.86,9.72397,9.72397,9.72367,9.72367,31.5,True
'2018-02-15T10:46:00',9.722,9.72229,9.72197,9.72214,41.51,9.72367,9.72412,9.72362,9.72362,34.0,True
'2018-02-15T10:47:00',9.72194,9.72234,9.72194,9.72234,11.0,9.72362,9.72406,9.72345,9.72406,11.37,False
'2018-02-15T10:48:00',9.72187,9.72205,9.72175,9.72204,22.11,9.72339,9.72374,9.72335,9.72374,20.0,True
'2018-02-15T10:49:00',9.72187,9.72321,9.72187,9.72302,38.42,9.72357,9.72496,9.72357,9.72484,31.0,True
'2018-02-15T10:50:00',9.72312,9.72346,9.72177,9.72326,50.2,9.7247,9.72515,9.72363,9.72511,47.0,True
'2018-02-15T10:51:00',9.72326,9.72679,9.72326,9.72652,93.0,9.72511,9.72859,9.72511,9.72831,85.37,False
'2018-02-15T10:52:00',9.72654,9.7267,9.72609,9.72642,49.7,9.72831,9.72846,9.72785,9.72814,45.97,True
'2018-02-15T10:53:00',9.72642,9.7299,9.72637,9.72977,107.12,9.72828,9.73164,9.72802,9.73162,104.33,False
'2018-02-15T10:54:00',9.72988,9.73028,9.72808,9.72967,94.47,9.73162,9.73208,9.72998,9.73157,109.27,True
'2018-02-15T10:55:00',9.72967,9.73036,9.72761,9.73018,100.19,9.73154,9.73225,9.72951,9.732,99.35,False
'2018-02-15T10:56:00',9.73018,9.7303,9.72821,9.72839,61.69,9.732,9.73217,9.73006,9.73006,61.59,False
'2018-02-15T10:57:00',9.72826,9.72826,9.72677,9.72742,59.69,9.73006,9.73008,9.72856,9.72928,59.82,False
'2018-02-15T10:58:00',9.72742,9.72879,9.72568,9.72608,90.57,9.72932,9.73063,9.72745,9.72766,87.61,False
'2018-02-15T10:59:00',9.72598,9.72696,9.72591,9.7261,68.7,9.72766,9.72836,9.72755,9.72755,65.87,False
'2018-02-15T11:00:00',9.72613,9.72665,9.72405,9.72405,72.11,9.72755,9.7284,9.72593,9.72595,75.29,True
'2018-02-15T11:01:00',9.72418,9.72655,9.72407,9.72498,82.56,9.72595,9.72821,9.72579,9.72674,70.5,False
'2018-02-15T11:02:00',9.7249,9.7249,9.72417,9.72468,30.85,9.72674,9.72675,9.72598,9.72626,29.5,False
'2018-02-15T11:03:00',9.72465,9.7248,9.72336,9.72356,49.31,9.72626,9.72639,9.725,9.72521,45.0,False
'2018-02-15T11:04:00',9.72359,9.72445,9.72328,9.72328,51.96,9.72521,9.72629,9.72498,9.72498,43.0,False
'2018-02-15T11:05:00',9.72322,9.72323,9.72279,9.72298,36.81,9.72498,9.72498,9.72452,9.72475,37.22,True
'2018-02-15T11:06:00',9.7229,9.72349,9.72219,9.72318,55.5,9.7246,9.72529,9.72395,9.72501,68.95,True
'2018-02-15T11:07:00',9.72318,9.72401,9.72318,9.72353,49.24,9.72501,9.72591,9.72501,9.72542,52.97,False
'2018-02-15T11:08:00',9.72355,9.72359,9.72295,9.72359,25.6,9.72542,9.72542,9.72479,9.72519,25.5,False
'2018-02-15T11:09:00',9.72332,9.72332,9.72201,9.72213,35.2,9.72517,9.72517,9.7239,9.72401,31.0,True
'2018-02-15T11:10:00',9.72229,9.72254,9.72137,9.72254,40.94,9.72403,9.72428,9.72322,9.72426,33.37,False
'2018-02-15T11:11:00',9.72254,9.72264,9.72243,9.72243,15.46,9.72426,9.72438,9.72425,9.72426,12.0,True
'2018-02-15T11:12:00',9.72238,9.72531,9.72238,9.72501,71.21,9.72426,9.72703,9.72426,9.72664,63.5,False
'2018-02-15T11:13:00',9.72465,9.72529,9.72341,9.72449,68.5,9.7265,9.72712,9.72517,9.72622,77.75,True
'2018-02-15T11:14:00',9.72449,9.72558,9.72449,9.72541,61.5,9.72609,9.7272,9.72595,9.72694,68.41,False
'2018-02-15T11:15:00',9.72541,9.72558,9.72536,9.72536,27.0,9.72703,9.72708,9.72694,9.72698,23.74,False
'2018-02-15T11:16:00',9.72531,9.72531,9.72489,9.72505,20.5,9.72685,9.72685,9.7265,9.7267,19.0,False
'2018-02-15T11:17:00',9.72505,9.72581,9.72449,9.72449,25.75,9.72657,9.72691,9.72603,9.72611,24.0,True
'2018-02-15T11:18:00',9.72449,9.72494,9.72446,9.72461,38.5,9.72611,9.72664,9.72589,9.72626,37.85,True
'2018-02-15T11:19:00',9.72448,9.72604,9.72414,9.72545,53.24,9.72597,9.72739,9.72585,9.72716,53.72,True
'2018-02-15T11:20:00',9.72544,9.72845,9.72538,9.72817,78.2,9.72716,9.73035,9.72716,9.72993,75.5,False
'2018-02-15T11:21:00',9.72804,9.72842,9.72701,9.7271,68.37,9.72993,9.73026,9.72891,9.72896,78.83,False
'2018-02-15T11:22:00',9.72721,9.72748,9.72695,9.72695,26.0,9.72911,9.72937,9.72867,9.7288,26.74,True
'2018-02-15T11:23:00',9.72682,9.73158,9.72667,9.73136,147.64,9.72868,9.73343,9.72855,9.73315,138.0,False
'2018-02-15T11:24:00',9.73137,9.73137,9.7285,9.72968,55.0,9.73327,9.73327,9.73035,9.7315,56.24,False
'2018-02-15T11:25:00',9.72967,9.72967,9.72834,9.729,29.37,9.7315,9.7315,9.73024,9.73079,28.74,True
'2018-02-15T11:26:00',9.7291,9.72973,9.7291,9.72939,31.0,9.73079,9.73148,9.73079,9.73128,31.11,True
'2018-02-15T11:27:00',9.72939,9.72972,9.72906,9.72971,37.0,9.73119,9.73161,9.73093,9.73161,37.5,False
'2018-02-15T11:28:00',9.72971,9.72985,9.72948,9.72948,17.5,9.73161,9.73162,9.73137,9.73137,17.37,True
'2018-02-15T11:29:00',9.7294,9.73019,9.72932,9.73019,33.0,9.73118,9.73185,9.73117,9.73181,31.87,False
'2018-02-15T11:30:00',9.72998,9.73023,9.72998,9.73003,38.5,9.73181,9.73213,9.73173,9.73188,37.87,True
'2018-02-15T11:31:00',9.73003,9.73069,9.72978,9.7305,39.5,9.73174,9.73247,9.73161,9.7324,40.86,True
'2018-02-15T11:32:00',9.73049,9.73125,9.72914,9.73066,62.74,9.73225,9.73315,9.7309,9.73241,62.73,True
'2018-02-15T11:33:00',9.73066,9.73132,9.73049,9.73128,75.0,9.73246,9.73306,9.73216,9.73306,76.98,False
'2018-02-15T11:34:00',9.73128,9.73164,9.73106,9.73115,65.24,9.73306,9.73331,9.73285,9.73285,63.97,True
'2018-02-15T11:35:00',9.73115,9.73199,9.73088,9.73159,125.25,9.73291,9.7334,9.73264,9.73326,126.09,False
'2018-02-15T11:36:00',9.73164,9.73164,9.73054,9.73139,92.79,9.73326,9.73332,9.73221,9.73308,85.87,True
'2018-02-15T11:37:00',9.73139,9.73199,9.73118,9.73199,49.47,9.73325,9.73354,9.73262,9.73354,47.0,True
'2018-02-15T11:38:00',9.73199,9.73449,9.7318,9.73213,72.02,9.73353,9.73607,9.73339,9.73361,63.0,True
'2018-02-15T11:39:00',9.73213,9.73434,9.73213,9.73434,47.47,9.73374,9.73587,9.73374,9.73587,46.0,False
'2018-02-15T11:40:00',9.73434,9.73434,9.73234,9.73234,39.46,9.73575,9.73588,9.73382,9.73382,38.0,True
'2018-02-15T11:41:00',9.73224,9.73334,9.73185,9.73334,34.5,9.73382,9.73495,9.73341,9.73482,34.0,False
'2018-02-15T11:42:00',9.73334,9.73399,9.73296,9.73304,85.39,9.73495,9.73541,9.73474,9.73483,73.87,True
'2018-02-15T11:43:00',9.73304,9.73399,9.7322,9.73399,156.7,9.73462,9.73574,9.73398,9.73557,139.0,False
'2018-02-15T11:44:00',9.73375,9.73406,9.73272,9.73278,62.96,9.73455,9.73558,9.7345,9.73468,65.3,False
'2018-02-15T11:45:00',9.73269,9.73302,9.72782,9.73221,124.56,9.73451,9.73465,9.7296,9.7339,124.21,False
'2018-02-15T11:46:00',9.73221,9.73241,9.72959,9.73112,116.0,9.7339,9.73423,9.73118,9.73286,116.51,False
'2018-02-15T11:47:00',9.73112,9.73112,9.72686,9.72686,78.6,9.73284,9.73291,9.72859,9.72869,85.12,True
'2018-02-15T11:48:00',9.72706,9.72794,9.72658,9.72693,60.85,9.72891,9.72984,9.72839,9.72881,68.15,True
'2018-02-15T11:49:00',9.72691,9.72753,9.7269,9.72746,85.68,9.72881,9.72932,9.72863,9.72926,85.31,True
'2018-02-15T11:50:00',9.72834,9.72919,9.72834,9.72919,43.15,9.73012,9.73109,9.73012,9.73109,38.0,False
'2018-02-15T11:51:00',9.72921,9.72921,9.7263,9.7263,64.1,9.73109,9.73109,9.72808,9.72808,53.0,False
'2018-02-15T11:52:00',9.7263,9.72634,9.72621,9.72621,9.74,9.72808,9.72808,9.72791,9.72791,9.0,True
'2018-02-15T11:53:00',9.72615,9.72658,9.72615,9.72648,37.28,9.72791,9.72842,9.72791,9.72834,31.0,False
'2018-02-15T11:54:00',9.72648,9.72756,9.72608,9.72623,64.16,9.72834,9.72935,9.72795,9.72809,57.5,False
'2018-02-15T11:55:00',9.72627,9.72675,9.7223,9.72387,102.11,9.72809,9.72857,9.72409,9.72577,107.97,False
'2018-02-15T11:56:00',9.72382,9.72404,9.72353,9.7238,51.65,9.72563,9.72582,9.72532,9.72552,43.0,True
'2018-02-15T11:57:00',9.72382,9.72459,9.72316,9.72396,86.76,9.7257,9.72632,9.72506,9.72579,77.6,False
'2018-02-15T11:58:00',9.72402,9.72465,9.72312,9.72312,73.81,9.72592,9.72655,9.72495,9.72495,79.14,True
'2018-02-15T11:59:00',9.72312,9.72389,9.72223,9.72342,79.0,9.72495,9.72559,9.72401,9.72504,102.69,True
'2018-02-15T12:00:00',9.72342,9.72579,9.72342,9.72506,87.86,9.72514,9.72747,9.72514,9.72686,104.81,True
'2018-02-15T12:01:00',9.72506,9.726,9.72494,9.72536,67.5,9.72678,9.72786,9.72675,9.72723,88.87,True
'2018-02-15T12:02:00',9.72536,9.72564,9.72502,9.72539,50.0,9.72723,9.7274,9.72692,9.72725,66.9,False
'2018-02-15T12:03:00',9.72553,9.72647,9.72487,9.72487,58.5,9.72731,9.72826,9.72637,9.72637,71.96,False
'2018-02-15T12:04:00',9.72467,9.72467,9.72199,9.72263,138.0,9.72602,9.72617,9.72389,9.72453,159.72,True
'2018-02-15T12:05:00',9.72263,9.72337,9.72237,9.72288,55.83,9.72453,9.72527,9.72423,9.72471,52.72,True
'2018-02-15T12:06:00',9.72288,9.72326,9.72285,9.723,30.05,9.72466,9.72492,9.72449,9.72492,25.0,True
'2018-02-15T12:07:00',9.72296,9.72342,9.72296,9.72326,48.19,9.72478,9.72532,9.72478,9.72518,43.0,True
'2018-02-15T12:08:00',9.7233,9.72445,9.7233,9.72422,28.0,9.72518,9.72632,9.72518,9.72599,27.0,False
'2018-02-15T12:09:00',9.72427,9.72441,9.72396,9.72396,31.3,9.72599,9.7262,9.72586,9.72586,32.0,True
'2018-02-15T12:10:00',9.72396,9.72552,9.72391,9.72505,37.74,9.72586,9.72732,9.72581,9.72691,37.87,True
'2018-02-15T12:11:00',9.72518,9.72606,9.72518,9.7257,34.24,9.72691,9.72798,9.72691,9.7276,33.0,True
'2018-02-15T12:12:00',9.72585,9.72634,9.72585,9.72611,28.82,9.72762,9.72782,9.72762,9.72782,24.5,False
'2018-02-15T12:13:00',9.72611,9.72613,9.72464,9.72477,48.18,9.72782,9.728,9.72651,9.72659,59.96,False
'2018-02-15T12:14:00',9.72477,9.72492,9.72412,9.72424,30.0,9.72662,9.72674,9.72587,9.72587,41.6,False
'2018-02-15T12:15:00',9.72424,9.72617,9.72424,9.72449,72.48,9.72604,9.72807,9.72511,9.72519,85.76,True
'2018-02-15T12:16:00',9.72449,9.72456,9.72174,9.72456,89.33,9.72499,9.72622,9.72344,9.72622,86.0,False
'2018-02-15T12:17:00',9.72484,9.7256,9.72209,9.72217,95.0,9.72653,9.72702,9.72376,9.72386,94.5,True
'2018-02-15T12:18:00',9.72203,9.72525,9.72203,9.72417,80.0,9.72386,9.72711,9.72386,9.72599,82.75,False
'2018-02-15T12:19:00',9.72417,9.72417,9.72256,9.72289,99.47,9.72585,9.72585,9.72431,9.72438,89.5,False
'2018-02-15T12:20:00',9.72289,9.72311,9.72198,9.72202,67.21,9.72438,9.72491,9.72365,9.7237,56.5,True
'2018-02-15T12:21:00',9.72209,9.72443,9.72206,9.72413,80.01,9.7237,9.72622,9.7237,9.72579,73.0,False
'2018-02-15T12:22:00',9.72402,9.72402,9.7222,9.7222,66.71,9.72579,9.72579,9.72388,9.72388,73.76,False
'2018-02-15T12:23:00',9.72217,9.72224,9.72184,9.72211,22.87,9.72388,9.72388,9.72358,9.72375,23.0,True
'2018-02-15T12:24:00',9.72211,9.72307,9.72211,9.72307,40.11,9.72389,9.72486,9.72389,9.72486,46.66,False
'2018-02-15T12:25:00',9.72307,9.72308,9.72215,9.72234,72.22,9.72471,9.72486,9.72372,9.72394,60.5,False
'2018-02-15T12:26:00',9.72234,9.72272,9.7218,9.72189,47.43,9.72409,9.72462,9.7235,9.72358,42.0,True
'2018-02-15T12:27:00',9.72253,9.72294,9.72253,9.72253,44.22,9.72388,9.72457,9.72388,9.72415,43.36,False
'2018-02-15T12:28:00',9.72248,9.72254,9.72146,9.72146,39.85,9.72415,9.72418,9.72296,9.72296,37.0,True
'2018-02-15T12:29:00',9.72151,9.72206,9.71852,9.7216,127.38,9.72296,9.72391,9.72021,9.7235,123.01,True
'2018-02-15T12:30:00',9.72163,9.72178,9.72152,9.7217,56.8,9.7235,9.72365,9.72321,9.72341,53.15,True
'2018-02-15T12:31:00',9.7217,9.72283,9.71986,9.72276,121.08,9.72327,9.72454,9.72146,9.72433,120.65,True
'2018-02-15T12:32:00',9.72277,9.72278,9.72254,9.72278,64.82,9.72433,9.72465,9.72413,9.72446,60.0,True
'2018-02-15T12:33:00',9.72278,9.72378,9.7227,9.72374,27.37,9.72453,9.72537,9.72446,9.7253,27.0,False
'2018-02-15T12:34:00',9.72359,9.72464,9.72305,9.72373,88.48,9.7253,9.72543,9.72472,9.72483,78.0,True
'2018-02-15T12:35:00',9.72382,9.72557,9.72372,9.7253,56.74,9.72492,9.72667,9.72482,9.7264,56.0,True
'2018-02-15T12:36:00',9.72521,9.72555,9.72437,9.72551,54.74,9.72631,9.72665,9.72547,9.72661,54.0,False
'2018-02-15T12:37:00',9.72535,9.72573,9.72473,9.72489,34.37,9.72647,9.72683,9.72585,9.72599,34.0,True
'2018-02-15T12:38:00',9.72478,9.72583,9.72478,9.72543,39.0,9.72588,9.72693,9.72588,9.72653,39.0,False
'2018-02-15T12:39:00',9.72508,9.72566,9.72408,9.72539,58.5,9.72617,9.72676,9.7252,9.72649,58.37,False
'2018-02-15T12:40:00',9.72529,9.72588,9.72417,9.72482,48.0,9.72641,9.72698,9.72527,9.72592,48.37,True
'2018-02-15T12:41:00',9.72473,9.72563,9.72464,9.72543,42.0,9.72583,9.72673,9.72574,9.72653,42.37,False
'2018-02-15T12:42:00',9.72553,9.72569,9.72439,9.72439,34.0,9.72663,9.72679,9.72549,9.72549,34.74,False
'2018-02-15T12:43:00',9.72431,9.72462,9.72381,9.72431,32.0,9.72541,9.72572,9.72491,9.72543,32.37,False
'2018-02-15T12:44:00',9.72423,9.72438,9.72345,9.72376,37.0,9.72533,9.7255,9.72455,9.72486,37.0,False
'2018-02-15T12:45:00',9.72398,9.72414,9.72332,9.72367,38.0,9.72508,9.72526,9.72442,9.72477,38.74,False
'2018-02-15T12:46:00',9.72378,9.72409,9.72339,9.72339,34.0,9.72488,9.72519,9.72449,9.72449,34.74,True
'2018-02-15T12:47:00',9.72348,9.72386,9.72325,9.72361,22.0,9.72458,9.72498,9.72437,9.72471,22.0,True
'2018-02-15T12:48:00',9.7238,9.72473,9.72282,9.72426,76.98,9.7249,9.72583,9.72367,9.72536,75.37,True
'2018-02-15T12:49:00',9.72416,9.72567,9.72394,9.72567,48.0,9.72526,9.72677,9.72504,9.72677,48.0,True
'2018-02-15T12:50:00',9.72557,9.72593,9.72474,9.7258,41.0,9.72667,9.72703,9.72584,9.7269,41.0,True
'2018-02-15T12:51:00',9.7257,9.72846,9.72515,9.72846,41.0,9.7268,9.72956,9.72625,9.72956,41.0,True
'2018-02-15T12:52:00',9.72857,9.72955,9.72857,9.72932,33.0,9.72967,9.73065,9.72967,9.73042,33.0,False
'2018-02-15T12:53:00',9.72923,9.73002,9.7279,9.72806,59.86,9.73033,9.73112,9.729,9.72916,60.98,True
'2018-02-15T12:54:00',9.72827,9.72863,9.72784,9.72808,36.0,9.72937,9.72973,9.72894,9.72918,37.85,False
'2018-02-15T12:55:00',9.72817,9.72826,9.72724,9.72724,50.0,9.72927,9.72936,9.72834,9.72834,51.72,True
'2018-02-15T12:56:00',9.72738,9.72864,9.72738,9.72855,45.0,9.72848,9.72974,9.72848,9.72965,45.0,True
'2018-02-15T12:57:00',9.72863,9.73355,9.72854,9.73266,56.05,9.72973,9.73465,9.72964,9.73376,56.86,True
'2018-02-15T12:58:00',9.73257,9.73345,9.73257,9.73345,24.0,9.73367,9.73455,9.73367,9.73455,24.0,False
'2018-02-15T12:59:00',9.7336,9.7336,9.73033,9.73161,59.0,9.7347,9.7347,9.73143,9.73271,62.08,True
'2018-02-15T13:00:00',9.73154,9.73256,9.73142,9.73256,60.24,9.73278,9.73364,9.73278,9.73364,66.92,False
'2018-02-15T13:01:00',9.73256,9.7341,9.73197,9.73206,70.0,9.73374,9.73532,9.73319,9.73328,73.08,True
'2018-02-15T13:02:00',9.73214,9.73331,9.73195,9.73246,66.0,9.73336,9.73453,9.73317,9.73367,69.72,False
'2018-02-15T13:03:00',9.73246,9.73255,9.73103,9.73176,42.0,9.73368,9.73377,9.7321,9.73298,44.59,False
'2018-02-15T13:04:00',9.73166,9.73199,9.73116,9.73131,55.0,9.73288,9.73321,9.7324,9.73253,56.11,False
'2018-02-15T13:05:00',9.7312,9.73122,9.72811,9.72845,58.0,9.73242,9.73244,9.72933,9.72967,61.18,True
'2018-02-15T13:06:00',9.72853,9.72876,9.72841,9.72851,28.0,9.72977,9.72998,9.72963,9.72973,28.0,True
'2018-02-15T13:07:00',9.72862,9.72894,9.72849,9.72865,19.0,9.72984,9.73016,9.72971,9.72987,19.0,False
'2018-02-15T13:08:00',9.72853,9.72867,9.72779,9.72849,34.0,9.72977,9.72989,9.72901,9.72971,34.0,True
'2018-02-15T13:09:00',9.72862,9.7299,9.72862,9.72985,27.0,9.72984,9.73112,9.72984,9.73107,27.0,False
'2018-02-15T13:10:00',9.72994,9.72994,9.72954,9.72954,26.0,9.73116,9.73116,9.73076,9.73076,26.37,True
'2018-02-15T13:11:00',9.72944,9.7298,9.72944,9.72963,23.0,9.73066,9.73098,9.73066,9.73085,27.07,True
'2018-02-15T13:12:00',9.72963,9.7301,9.72903,9.72999,44.0,9.73085,9.73132,9.73025,9.73121,51.12,True
'2018-02-15T13:13:00',9.72985,9.73067,9.72976,9.73067,60.0,9.73109,9.73189,9.73098,9.73189,70.43,False
'2018-02-15T13:14:00',9.73058,9.73064,9.73003,9.73034,76.0,9.7318,9.73186,9.73125,9.73156,81.19,True
'2018-02-15T13:15:00',9.73043,9.7309,9.7292,9.7309,66.0,9.73165,9.73212,9.73027,9.73212,68.45,True
'2018-02-15T13:16:00',9.73081,9.7322,9.73081,9.73104,36.0,9.73203,9.73342,9.73203,9.73228,37.48,True
'2018-02-15T13:17:00',9.73114,9.73153,9.7307,9.73141,32.0,9.73236,9.73275,9.73192,9.73263,32.37,False
'2018-02-15T13:18:00',9.73129,9.73182,9.7304,9.73058,34.0,9.73251,9.73304,9.73162,9.7318,34.0,True
'2018-02-15T13:19:00',9.73067,9.73147,9.73029,9.73147,34.0,9.73189,9.73269,9.73151,9.73261,34.74,False
'2018-02-15T13:20:00',9.73147,9.73147,9.72785,9.72802,55.5,9.73244,9.73269,9.72907,9.72924,57.59,True
'2018-02-15T13:21:00',9.72802,9.72979,9.72702,9.72979,57.0,9.72924,9.73103,9.72824,9.73103,61.07,False
'2018-02-15T13:22:00',9.72979,9.73051,9.72939,9.72949,45.0,9.73103,9.73173,9.73061,9.73071,48.33,True
'2018-02-15T13:23:00',9.72949,9.73104,9.72916,9.73091,53.0,9.73069,9.73226,9.73038,9.73213,56.71,True
'2018-02-15T13:24:00',9.73082,9.73169,9.73082,9.73148,44.0,9.73204,9.73291,9.73204,9.7327,46.71,True
'2018-02-15T13:25:00',9.73158,9.73258,9.73149,9.73187,55.0,9.7328,9.7338,9.73271,9.73311,60.3,False
'2018-02-15T13:26:00',9.73197,9.73242,9.73094,9.73139,36.0,9.73319,9.73364,9.73218,9.73263,37.72,True
'2018-02-15T13:27:00',9.73152,9.73227,9.73131,9.73142,30.0,9.73274,9.73349,9.73253,9.73264,31.48,True
'2018-02-15T13:28:00',9.73153,9.73229,9.73153,9.73172,41.0,9.73275,9.73351,9.73275,9.73294,42.48,False
'2018-02-15T13:29:00',9.73161,9.7319,9.73139,9.73159,20.0,9.73283,9.73312,9.73261,9.73281,21.11,True
'2018-02-15T13:30:00',9.73148,9.73225,9.7313,9.73224,36.0,9.73272,9.73347,9.73272,9.73346,37.85,False
'2018-02-15T13:31:00',9.73215,9.73336,9.73159,9.73199,41.0,9.73337,9.73458,9.73281,9.73321,41.0,True
'2018-02-15T13:32:00',9.73213,9.73304,9.73162,9.73279,25.0,9.73335,9.73426,9.73284,9.73401,25.37,True
'2018-02-15T13:33:00',9.7328,9.73353,9.73257,9.73345,30.0,9.73402,9.73477,9.73381,9.73467,30.0,False
'2018-02-15T13:34:00',9.73354,9.73423,9.73154,9.73154,60.0,9.73476,9.73545,9.73276,9.73276,61.11,False
'2018-02-15T13:35:00',9.73165,9.73211,9.73068,9.73068,36.0,9.73287,9.73333,9.7319,9.7319,38.71,True
'2018-02-15T13:36:00',9.73077,9.73203,9.72987,9.73074,35.0,9.73199,9.73325,9.73109,9.73196,37.96,False
'2018-02-15T13:37:00',9.73083,9.73136,9.72848,9.73022,74.0,9.73205,9.73258,9.7297,9.73144,74.37,False
'2018-02-15T13:38:00',9.73,9.73,9.72931,9.72958,44.0,9.73122,9.73122,9.73053,9.7308,44.0,True
'2018-02-15T13:39:00',9.72966,9.73016,9.72937,9.73016,44.0,9.73088,9.73138,9.73059,9.73138,44.0,True
'2018-02-15T13:40:00',9.73025,9.73189,9.73016,9.73173,28.0,9.73147,9.73311,9.73138,9.73295,28.0,False
'2018-02-15T13:41:00',9.73182,9.73182,9.73106,9.73113,11.5,9.73304,9.73304,9.73228,9.73235,11.0,True
'2018-02-15T13:42:00',9.73121,9.73249,9.73121,9.73249,16.0,9.73235,9.73371,9.73235,9.73371,16.0,True
'2018-02-15T13:43:00',9.73268,9.73347,9.73257,9.73317,27.0,9.7339,9.73469,9.73379,9.73441,27.0,True
'2018-02-15T13:44:00',9.73326,9.73454,9.73326,9.73377,31.0,9.73448,9.73576,9.73448,9.73499,32.85,False
'2018-02-15T13:45:00',9.73386,9.73417,9.73288,9.73322,41.0,9.73508,9.73539,9.7341,9.73446,42.23,True
'2018-02-15T13:46:00',9.73312,9.7345,9.73225,9.7345,42.0,9.73434,9.73572,9.73347,9.73572,42.37,False
'2018-02-15T13:47:00',9.7344,9.73441,9.73311,9.73311,25.0,9.73562,9.73563,9.73435,9.73435,25.0,True
'2018-02-15T13:48:00',9.73314,9.73493,9.73314,9.7347,21.0,9.73436,9.73615,9.73436,9.73592,21.0,False
'2018-02-15T13:49:00',9.73479,9.73568,9.73295,9.73326,40.37,9.73601,9.73677,9.73417,9.7345,41.1,True
'2018-02-15T13:50:00',9.73318,9.73398,9.7328,9.73398,20.0,9.73442,9.7352,9.73402,9.7352,20.0,False
'2018-02-15T13:51:00',9.73386,9.73452,9.73311,9.73382,39.0,9.73508,9.73574,9.73433,9.73504,39.0,False
'2018-02-15T13:52:00',9.73393,9.73393,9.73237,9.73253,27.0,9.73517,9.73517,9.73359,9.73374,27.0,False
'2018-02-15T13:53:00',9.73235,9.73298,9.73156,9.73156,33.0,9.73357,9.7342,9.73278,9.73278,33.87,False
'2018-02-15T13:54:00',9.73165,9.73246,9.73085,9.7311,52.0,9.73287,9.73368,9.73207,9.73232,52.0,False
'2018-02-15T13:55:00',9.73083,9.73147,9.72999,9.73068,37.0,9.73197,9.73269,9.73121,9.7319,37.0,False
'2018-02-15T13:56:00',9.73057,9.7312,9.72983,9.72983,26.5,9.73179,9.73242,9.73101,9.73105,26.5,True
'2018-02-15T13:57:00',9.72993,9.7303,9.72963,9.72989,23.0,9.73115,9.73117,9.73081,9.73111,23.0,True
'2018-02-15T13:58:00',9.72987,9.73021,9.72987,9.7299,14.0,9.73109,9.73143,9.73109,9.73112,14.0,True
'2018-02-15T13:59:00',9.72987,9.7305,9.72983,9.72999,35.0,9.73111,9.73172,9.73105,9.73123,35.5,True
'2018-02-15T14:00:00',9.72989,9.73472,9.72988,9.73462,50.97,9.73113,9.73594,9.7311,9.73584,49.0,False
'2018-02-15T14:01:00',9.73451,9.73451,9.73259,9.73267,28.1,9.73567,9.73567,9.73381,9.73389,27.0,True
'2018-02-15T14:02:00',9.73269,9.73342,9.73228,9.73306,29.0,9.73391,9.73464,9.73347,9.73428,29.0,True
'2018-02-15T14:03:00',9.7332,9.7336,9.73289,9.73349,31.0,9.73442,9.73482,9.73411,9.73473,31.0,True
'2018-02-15T14:04:00',9.73349,9.73458,9.73291,9.73413,50.0,9.73471,9.7358,9.73413,9.73535,50.0,True
'2018-02-15T14:05:00',9.734,9.73512,9.734,9.7347,39.0,9.73522,9.73634,9.73522,9.73592,40.48,False
'2018-02-15T14:06:00',9.73473,9.73473,9.73376,9.73387,19.5,9.73595,9.73595,9.73498,9.73509,19.6,True
'2018-02-15T14:07:00',9.73375,9.73445,9.73368,9.734,31.0,9.73497,9.73568,9.7349,9.73522,31.0,True
'2018-02-15T14:08:00',9.73391,9.7349,9.73384,9.73457,38.0,9.73513,9.73612,9.73506,9.73579,38.37,True
'2018-02-15T14:09:00',9.73466,9.73478,9.73454,9.73469,15.0,9.73588,9.736,9.73576,9.73591,15.74,False
'2018-02-15T14:10:00',9.73484,9.73502,9.7343,9.73465,31.0,9.73606,9.73624,9.73539,9.73587,32.11,True
'2018-02-15T14:11:00',9.73475,9.73621,9.73467,9.73609,30.0,9.73597,9.73743,9.73591,9.73731,30.74,False
'2018-02-15T14:12:00',9.73623,9.73637,9.73578,9.73581,38.5,9.73745,9.73759,9.737,9.73703,38.74,False
'2018-02-15T14:13:00',9.73572,9.73635,9.73495,9.73548,46.0,9.73694,9.73757,9.73617,9.7367,46.5,False
'2018-02-15T14:14:00',9.73556,9.73597,9.73414,9.73436,44.0,9.73678,9.73719,9.73536,9.73558,44.0,False
'2018-02-15T14:15:00',9.73428,9.73447,9.73279,9.73402,61.0,9.7355,9.73569,9.73401,9.73524,61.0,True
'2018-02-15T14:16:00',9.73411,9.73635,9.73406,9.73587,42.0,9.73533,9.73757,9.73528,9.73709,42.0,True
'2018-02-15T14:17:00',9.73553,9.73595,9.73487,9.73595,26.0,9.73675,9.73717,9.73609,9.73717,26.0,True
'2018-02-15T14:18:00',9.73614,9.73652,9.73599,9.73633,39.0,9.73736,9.73774,9.73721,9.73755,39.0,True
'2018-02-15T14:19:00',9.73643,9.73786,9.73625,9.73741,55.0,9.73765,9.73908,9.73748,9.73863,55.37,True
'2018-02-15T14:20:00',9.73745,9.7385,9.73653,9.7385,94.0,9.73867,9.73972,9.73775,9.73972,97.33,False
'2018-02-15T14:21:00',9.7385,9.73853,9.73815,9.73827,23.0,9.73972,9.73975,9.73937,9.73949,24.6,True
'2018-02-15T14:22:00',9.73836,9.74027,9.73825,9.74005,37.0,9.73958,9.74149,9.73947,9.74127,37.0,False
'2018-02-15T14:23:00',9.73996,9.73996,9.73525,9.73778,95.0,9.74118,9.74118,9.73647,9.739,98.46,False
'2018-02-15T14:24:00',9.73788,9.73788,9.73449,9.73492,61.0,9.7391,9.7391,9.73571,9.73614,61.37,False
'2018-02-15T14:25:00',9.73502,9.73504,9.73396,9.73417,49.0,9.73624,9.73626,9.73518,9.73539,49.0,True
'2018-02-15T14:26:00',9.73429,9.73623,9.73423,9.73605,42.0,9.73551,9.73747,9.73545,9.73727,42.0,False
'2018-02-15T14:27:00',9.73595,9.73633,9.73454,9.73462,25.0,9.73717,9.73755,9.73576,9.73586,29.27,False
'2018-02-15T14:28:00',9.73448,9.73609,9.73332,9.73405,65.37,9.7357,9.73731,9.73454,9.73527,65.5,False
'2018-02-15T14:29:00',9.73426,9.73548,9.733,9.73347,95.5,9.73548,9.73699,9.73422,9.73573,95.49,True
'2018-02-15T14:30:00',9.7336,9.73809,9.7336,9.73722,164.17,9.73583,9.74061,9.73566,9.73844,150.07,True
'2018-02-15T14:31:00',9.73744,9.74081,9.73721,9.74042,71.0,9.73866,9.74203,9.73843,9.74164,71.0,True
'2018-02-15T14:32:00',9.74033,9.74211,9.73854,9.741,66.0,9.74155,9.74324,9.73976,9.74222,66.0,True
'2018-02-15T14:33:00',9.74084,9.7435,9.74074,9.74244,101.0,9.74206,9.74472,9.74195,9.74366,104.09,True
'2018-02-15T14:34:00',9.74255,9.74526,9.74146,9.74526,71.0,9.74379,9.7465,9.74268,9.7465,71.0,False
'2018-02-15T14:35:00',9.74535,9.74568,9.74312,9.74339,78.0,9.74659,9.7469,9.74434,9.74461,78.0,True
'2018-02-15T14:36:00',9.74347,9.74453,9.74335,9.7444,54.0,9.74469,9.74575,9.74457,9.74562,54.0,True
'2018-02-15T14:37:00',9.74449,9.74493,9.74408,9.74463,47.0,9.74571,9.74615,9.7453,9.74585,48.11,False
'2018-02-15T14:38:00',9.74454,9.74464,9.74368,9.74374,40.0,9.74576,9.74587,9.74476,9.74496,40.0,True
'2018-02-15T14:39:00',9.74368,9.74434,9.7434,9.74399,47.0,9.74485,9.74557,9.74462,9.74521,47.0,True
'2018-02-15T14:40:00',9.74389,9.74775,9.74378,9.74775,97.0,9.74511,9.74897,9.745,9.74897,97.74,True
'2018-02-15T14:41:00',9.7479,9.75253,9.7475,9.75101,93.6,9.74912,9.75375,9.74873,9.75225,95.06,True
'2018-02-15T14:42:00',9.75093,9.7575,9.7508,9.75687,87.0,9.75215,9.75872,9.75202,9.75809,87.5,False
'2018-02-15T14:43:00',9.75677,9.75677,9.7546,9.75552,71.0,9.75799,9.75799,9.75582,9.75674,71.0,False
'2018-02-15T14:44:00',9.75536,9.75564,9.74982,9.75265,98.6,9.75658,9.75686,9.75104,9.75387,98.75,False
'2018-02-15T14:45:00',9.75253,9.75273,9.75057,9.75176,63.0,9.75375,9.75395,9.75179,9.75298,63.0,False
'2018-02-15T14:46:00',9.75091,9.75127,9.74634,9.74844,56.0,9.75213,9.75249,9.74756,9.74966,58.6,False
'2018-02-15T14:47:00',9.74835,9.74883,9.74753,9.74768,33.0,9.74957,9.75005,9.74875,9.7489,33.0,True
'2018-02-15T14:48:00',9.74751,9.74977,9.74743,9.74963,58.0,9.74873,9.75099,9.74865,9.75085,58.0,False
'2018-02-15T14:49:00',9.74941,9.74941,9.74816,9.74816,43.0,9.75063,9.75063,9.74938,9.74938,44.85,True
'2018-02-15T14:50:00',9.74796,9.74898,9.74763,9.74876,39.0,9.74914,9.75022,9.74885,9.74998,39.0,True
'2018-02-15T14:51:00',9.74866,9.7495,9.74601,9.7494,46.0,9.74988,9.75072,9.74723,9.75062,46.0,True
'2018-02-15T14:52:00',9.74926,9.75114,9.74926,9.75105,20.0,9.75048,9.75236,9.75048,9.75227,20.0,False
'2018-02-15T14:53:00',9.75096,9.75119,9.75024,9.75075,37.0,9.75218,9.75241,9.75146,9.75197,37.0,False
'2018-02-15T14:54:00',9.75057,9.75122,9.74768,9.74841,62.0,9.75179,9.75244,9.7489,9.74963,62.0,True
'2018-02-15T14:55:00',9.7485,9.74888,9.74832,9.74859,74.0,9.74972,9.75012,9.74954,9.74981,74.0,True
'2018-02-15T14:56:00',9.74856,9.75064,9.74835,9.75055,52.0,9.74978,9.75186,9.74957,9.75177,52.0,False
'2018-02-15T14:57:00',9.75075,9.75104,9.75002,9.75011,35.0,9.75197,9.75226,9.75124,9.75133,35.0,False
'2018-02-15T14:58:00',9.75022,9.75025,9.74269,9.74321,63.0,9.75144,9.75147,9.74393,9.74443,63.5,True
'2018-02-15T14:59:00',9.74331,9.7453,9.74331,9.7446,52.0,9.74453,9.74652,9.74453,9.74582,52.0,False
'2018-02-15T15:00:00',9.74451,9.74469,9.74423,9.74453,28.0,9.74573,9.74591,9.74548,9.74575,28.0,False
'2018-02-15T15:01:00',9.74441,9.74451,9.7442,9.74423,13.0,9.74565,9.74573,9.74542,9.74547,13.0,True
'2018-02-15T15:02:00',9.74433,9.74629,9.74433,9.74596,41.0,9.74555,9.74751,9.74555,9.74718,41.0,True
'2018-02-15T15:03:00',9.74606,9.74683,9.74606,9.74656,27.0,9.74728,9.74805,9.74728,9.74778,27.0,True
'2018-02-15T15:04:00',9.74646,9.74662,9.74618,9.74661,21.0,9.74768,9.74784,9.74742,9.74783,21.0,True
'2018-02-15T15:05:00',9.7467,9.74693,9.7455,9.74684,30.0,9.74792,9.74815,9.74672,9.74806,30.0,False
'2018-02-15T15:06:00',9.74675,9.74675,9.74342,9.74362,66.59,9.74797,9.74797,9.74464,9.74484,64.0,True
'2018-02-15T15:07:00',9.74371,9.74524,9.7431,9.74501,53.74,9.74493,9.74648,9.74434,9.74623,53.0,False
'2018-02-15T15:08:00',9.74487,9.74499,9.74401,9.74402,60.96,9.74609,9.74621,9.74523,9.74524,58.0,True
'2018-02-15T15:09:00',9.74411,9.74693,9.74402,9.74693,38.85,9.74524,9.74815,9.74524,9.74815,37.0,True
'2018-02-15T15:10:00',9.74702,9.74813,9.74604,9.74695,34.36,9.74824,9.74935,9.74728,9.74819,33.0,True
'2018-02-15T15:11:00',9.74684,9.74879,9.74655,9.74777,29.12,9.74806,9.75003,9.74777,9.74899,29.0,True
'2018-02-15T15:12:00',9.74768,9.74857,9.74768,9.74838,20.0,9.7489,9.74979,9.7489,9.7496,20.0,False
'2018-02-15T15:13:00',9.74847,9.74855,9.7475,9.7475,24.0,9.74969,9.74979,9.74872,9.74872,24.0,False
'2018-02-15T15:14:00',9.74741,9.7475,9.74348,9.74698,48.0,9.74863,9.74872,9.7447,9.7482,48.0,False
'2018-02-15T15:15:00',9.7471,9.7472,9.74472,9.74484,70.12,9.74834,9.74847,9.74594,9.74606,70.74,False
'2018-02-15T15:16:00',9.74494,9.74506,9.74457,9.74476,27.0,9.74616,9.74628,9.74579,9.74598,27.0,False
'2018-02-15T15:17:00',9.7447,9.74533,9.74451,9.74469,43.37,9.74594,9.74655,9.74573,9.74591,43.0,False
'2018-02-15T15:18:00',9.74458,9.74482,9.7442,9.74426,31.0,9.7458,9.74606,9.74542,9.74548,31.0,True
'2018-02-15T15:19:00',9.74429,9.74532,9.74418,9.74532,43.0,9.74551,9.74654,9.74542,9.74654,43.0,False
'2018-02-15T15:20:00',9.74542,9.74551,9.73953,9.74075,73.48,9.74664,9.74673,9.74075,9.74197,72.2,True
'2018-02-15T15:21:00',9.74066,9.74222,9.74036,9.74149,65.6,9.74188,9.74344,9.74158,9.74271,65.0,False
'2018-02-15T15:22:00',9.74159,9.74169,9.73813,9.73951,76.0,9.74281,9.74291,9.73935,9.74073,76.0,True
'2018-02-15T15:23:00',9.7396,9.74235,9.73933,9.74235,52.25,9.74082,9.74357,9.74055,9.74357,51.2,True
'2018-02-15T15:24:00',9.74225,9.74287,9.74198,9.74254,49.0,9.74349,9.74409,9.7432,9.74376,49.0,False
'2018-02-15T15:25:00',9.74265,9.74276,9.74192,9.74214,23.0,9.74387,9.74398,9.74314,9.74336,23.0,False
'2018-02-15T15:26:00',9.74204,9.74217,9.74136,9.74142,21.0,9.74326,9.74339,9.74256,9.74264,21.0,True
'2018-02-15T15:27:00',9.74151,9.74199,9.74136,9.74191,50.0,9.74273,9.74321,9.74257,9.74313,50.0,False
'2018-02-15T15:28:00',9.74195,9.74237,9.74123,9.74134,34.0,9.74317,9.74356,9.74244,9.74258,34.5,True
'2018-02-15T15:29:00',9.74134,9.74222,9.74123,9.74202,29.0,9.74256,9.74344,9.74245,9.74324,29.0,True
'2018-02-15T15:30:00',9.74191,9.7423,9.74191,9.7423,17.0,9.74313,9.74352,9.74313,9.74352,17.0,True
'2018-02-15T15:31:00',9.74216,9.74287,9.7417,9.74233,90.37,9.74338,9.7441,9.74292,9.74355,90.0,False
'2018-02-15T15:32:00',9.74242,9.74375,9.74207,9.74207,65.37,9.74364,9.74466,9.74329,9.74329,65.95,True
'2018-02-15T15:33:00',9.74218,9.74467,9.74,9.74278,83.21,9.7434,9.74589,9.74105,9.744,80.0,False
'2018-02-15T15:34:00',9.74263,9.74327,9.74098,9.74277,76.67,9.74385,9.74451,9.7422,9.74399,71.0,True
'2018-02-15T15:35:00',9.74267,9.74536,9.74256,9.74484,59.74,9.74389,9.74658,9.74378,9.74606,59.0,False
'2018-02-15T15:36:00',9.74495,9.7468,9.74453,9.74453,64.0,9.74617,9.74802,9.74575,9.74575,64.0,True
'2018-02-15T15:37:00',9.74442,9.74598,9.74423,9.74559,49.0,9.74566,9.7472,9.74545,9.74681,49.0,False
'2018-02-15T15:38:00',9.74549,9.74598,9.74403,9.74544,49.74,9.74671,9.7472,9.74525,9.74666,49.5,False
'2018-02-15T15:39:00',9.74553,9.74598,9.74456,9.74456,46.0,9.74675,9.7472,9.74578,9.74578,46.0,False
'2018-02-15T15:40:00',9.74465,9.74476,9.74025,9.74397,75.75,9.74587,9.74598,9.74147,9.74519,75.0,False
'2018-02-15T15:41:00',9.74385,9.74394,9.7406,9.74063,56.37,9.74507,9.74516,9.74182,9.74185,55.0,True
'2018-02-15T15:42:00',9.74054,9.74227,9.74048,9.74227,68.23,9.74176,9.74349,9.7417,9.74349,67.0,False
'2018-02-15T15:43:00',9.74218,9.74218,9.74078,9.74123,60.37,9.7434,9.7434,9.742,9.74245,60.0,False
'2018-02-15T15:44:00',9.74113,9.74118,9.74056,9.74056,41.0,9.74237,9.7424,9.74178,9.74178,41.0,False
'2018-02-15T15:45:00',9.74077,9.74077,9.73979,9.74,37.0,9.74201,9.74201,9.74101,9.74122,37.0,True
'2018-02-15T15:46:00',9.74002,9.7418,9.74002,9.74086,32.37,9.74124,9.74302,9.74124,9.74208,32.0,False
'2018-02-15T15:47:00',9.74077,9.74077,9.73757,9.73829,76.11,9.74199,9.74199,9.73879,9.73951,76.12,True
'2018-02-15T15:48:00',9.73811,9.7384,9.73497,9.7384,107.96,9.73933,9.73964,9.73619,9.73964,105.0,False
'2018-02-15T15:49:00',9.7383,9.73881,9.73345,9.73716,104.12,9.73952,9.74005,9.73469,9.73838,104.0,False
'2018-02-15T15:50:00',9.73698,9.73845,9.73303,9.73487,108.0,9.7382,9.73967,9.73427,9.73609,108.0,False
'2018-02-15T15:51:00',9.73473,9.73473,9.73172,9.73181,79.71,9.73595,9.73595,9.73294,9.73305,76.0,True
'2018-02-15T15:52:00',9.73172,9.73328,9.73149,9.73315,72.0,9.73294,9.7345,9.73271,9.73437,72.0,True
'2018-02-15T15:53:00',9.73304,9.73501,9.73304,9.73491,36.0,9.73426,9.73623,9.73426,9.73613,36.0,True
'2018-02-15T15:54:00',9.73503,9.74024,9.73503,9.74013,62.0,9.73625,9.74146,9.73625,9.74135,62.0,False
'2018-02-15T15:55:00',9.74023,9.74045,9.73764,9.73807,57.0,9.74145,9.74167,9.73886,9.73931,57.5,False
'2018-02-15T15:56:00',9.73828,9.73892,9.73597,9.73786,92.37,9.73952,9.74014,9.73721,9.73908,92.0,False
'2018-02-15T15:57:00',9.73806,9.73904,9.73706,9.73761,54.0,9.73928,9.74026,9.73828,9.73883,54.0,True
'2018-02-15T15:58:00',9.7375,9.73796,9.73739,9.73777,37.0,9.73872,9.73918,9.73861,9.73899,37.0,False
'2018-02-15T15:59:00',9.73788,9.73788,9.73626,9.73652,53.08,9.7391,9.7391,9.73748,9.73774,49.0,True
'2018-02-15T16:00:00',9.73624,9.73848,9.73591,9.73762,88.36,9.73746,9.7397,9.73744,9.73884,88.0,True
'2018-02-15T16:01:00',9.73776,9.74073,9.73776,9.74019,125.2,9.73898,9.74194,9.73898,9.74141,121.5,False
'2018-02-15T16:02:00',9.73999,9.74072,9.7371,9.73737,136.4,9.74121,9.74194,9.73834,9.73859,124.0,True
'2018-02-15T16:03:00',9.73726,9.73924,9.73726,9.73794,141.1,9.73848,9.74028,9.73833,9.73885,137.0,False
'2018-02-15T16:04:00',9.73804,9.73804,9.73604,9.73674,149.34,9.73885,9.73885,9.73726,9.73796,136.0,True
'2018-02-15T16:05:00',9.73683,9.73784,9.73573,9.73759,120.0,9.73805,9.73906,9.73695,9.73881,110.0,False
'2018-02-15T16:06:00',9.73767,9.7387,9.737,9.737,62.45,9.73889,9.73992,9.73822,9.73822,60.0,True
'2018-02-15T16:07:00',9.737,9.73921,9.73673,9.73893,90.5,9.73822,9.74043,9.73795,9.74017,90.0,True
'2018-02-15T16:08:00',9.73885,9.74122,9.7371,9.74039,112.72,9.74007,9.74244,9.73832,9.74161,109.0,False
'2018-02-15T16:09:00',9.7404,9.74113,9.73852,9.7396,84.82,9.74162,9.74235,9.73965,9.74082,79.0,True
'2018-02-15T16:10:00',9.73961,9.74381,9.73961,9.74331,116.92,9.74083,9.74503,9.74083,9.74453,114.24,True
'2018-02-15T16:11:00',9.7434,9.74453,9.74221,9.74393,92.5,9.74462,9.74575,9.74343,9.74515,87.0,False
'2018-02-15T16:12:00',9.74383,9.74383,9.73835,9.73907,114.25,9.74505,9.74505,9.73957,9.74029,114.41,False
'2018-02-15T16:13:00',9.7391,9.7391,9.73742,9.73816,103.85,9.74032,9.74032,9.73864,9.73938,97.49,False
'2018-02-15T16:14:00',9.73795,9.73813,9.73567,9.7378,82.25,9.73917,9.73935,9.73691,9.73902,74.0,False
'2018-02-15T16:15:00',9.73752,9.73874,9.7362,9.73704,99.45,9.73874,9.73996,9.73742,9.73828,88.5,True
'2018-02-15T16:16:00',9.73704,9.74091,9.73622,9.7409,164.0,9.73828,9.74213,9.73744,9.74212,135.0,True
'2018-02-15T16:17:00',9.74081,9.74589,9.73944,9.74356,147.3,9.74203,9.74711,9.74066,9.74478,137.84,False
'2018-02-15T16:18:00',9.74346,9.74381,9.74206,9.74284,107.5,9.74468,9.74503,9.74328,9.74406,107.0,False
'2018-02-15T16:19:00',9.74292,9.74392,9.741,9.74148,91.37,9.74414,9.74514,9.74222,9.7427,91.0,False
'2018-02-15T16:20:00',9.74181,9.7437,9.73878,9.7392,89.0,9.74303,9.74492,9.74,9.74044,89.0,False
'2018-02-15T16:21:00',9.73911,9.74065,9.73823,9.73875,90.0,9.74033,9.74187,9.73945,9.73999,90.0,True
'2018-02-15T16:22:00',9.73875,9.74113,9.73857,9.74038,76.0,9.73999,9.74235,9.73979,9.7416,76.37,False
'2018-02-15T16:23:00',9.74049,9.74245,9.73642,9.73652,87.5,9.74171,9.74369,9.73764,9.73774,87.6,False
'2018-02-15T16:24:00',9.73648,9.73657,9.73435,9.73435,46.5,9.7377,9.73779,9.73557,9.73557,46.0,False
'2018-02-15T16:25:00',9.73425,9.73438,9.72987,9.7299,82.74,9.73547,9.7356,9.73109,9.73114,82.0,False
'2018-02-15T16:26:00',9.72973,9.73026,9.72743,9.72832,80.0,9.73095,9.73148,9.72865,9.72954,80.0,True
'2018-02-15T16:27:00',9.72821,9.72999,9.72572,9.72962,114.5,9.72943,9.73121,9.72694,9.73084,114.0,True
'2018-02-15T16:28:00',9.72929,9.731,9.72889,9.73069,74.5,9.73051,9.73222,9.73011,9.73191,74.0,False
'2018-02-15T16:29:00',9.73025,9.73218,9.72833,9.72849,91.5,9.73221,9.7334,9.72955,9.72971,91.0,True
'2018-02-15T16:30:00',9.72859,9.7296,9.72859,9.72861,68.0,9.72981,9.73082,9.72981,9.72983,68.0,True
'2018-02-15T16:31:00',9.7287,9.73145,9.7287,9.73055,64.0,9.72992,9.73267,9.72992,9.73177,64.0,True
'2018-02-15T16:32:00',9.73073,9.73171,9.73052,9.73098,77.0,9.73195,9.73293,9.73141,9.73222,79.1,True
'2018-02-15T16:33:00',9.73109,9.73259,9.73109,9.7325,67.0,9.73231,9.73383,9.73231,9.73372,68.0,True
'2018-02-15T16:34:00',9.73265,9.73337,9.73063,9.73317,82.0,9.73387,9.73459,9.73185,9.73439,83.0,False
'2018-02-15T16:35:00',9.73327,9.73356,9.7283,9.7285,80.0,9.73449,9.73478,9.72952,9.72972,80.5,True
'2018-02-15T16:36:00',9.72865,9.7308,9.72865,9.73007,45.0,9.72987,9.73202,9.72987,9.73129,45.0,False
'2018-02-15T16:37:00',9.73088,9.73121,9.72991,9.72991,37.0,9.7321,9.73243,9.73113,9.73113,37.0,True
'2018-02-15T16:38:00',9.7304,9.73096,9.72998,9.72998,37.0,9.7314,9.73218,9.7312,9.7312,37.0,True
'2018-02-15T16:39:00',9.73011,9.73232,9.73011,9.73172,53.0,9.73135,9.73354,9.73135,9.73294,53.0,True
'2018-02-15T16:40:00',9.73182,9.7323,9.73083,9.73184,51.0,9.73304,9.73352,9.73205,9.73306,51.0,True
'2018-02-15T16:41:00',9.73193,9.73294,9.7318,9.73262,55.0,9.73315,9.73416,9.73302,9.73384,55.0,True
'2018-02-15T16:42:00',9.73252,9.73307,9.73104,9.73297,93.37,9.73376,9.73429,9.73226,9.73419,96.15,True
'2018-02-15T16:43:00',9.73248,9.73494,9.73221,9.73461,111.98,9.7337,9.73616,9.73343,9.73583,126.2,True
'2018-02-15T16:44:00',9.7347,9.73878,9.73441,9.73878,106.44,9.73594,9.74,9.73563,9.74,96.0,False
'2018-02-15T16:45:00',9.73889,9.73889,9.73538,9.73546,97.65,9.74011,9.74011,9.7366,9.73668,90.0,True
'2018-02-15T16:46:00',9.73555,9.7383,9.73499,9.7383,102.95,9.73677,9.73952,9.73621,9.73952,94.23,False
'2018-02-15T16:47:00',9.73839,9.74013,9.73477,9.73477,206.8,9.73961,9.74137,9.73599,9.73599,172.74,True
'2018-02-15T16:48:00',9.73486,9.73802,9.73361,9.73785,181.85,9.73608,9.73924,9.73483,9.73909,154.7,False
'2018-02-15T16:49:00',9.73767,9.73844,9.73722,9.73765,73.0,9.73889,9.73968,9.73844,9.73876,73.5,False
'2018-02-15T16:50:00',9.73756,9.73861,9.73657,9.73707,88.37,9.73876,9.73983,9.73779,9.73829,88.5,False
'2018-02-15T16:51:00',9.73698,9.73819,9.73458,9.73574,83.0,9.7382,9.73941,9.7358,9.73696,83.5,True
'2018-02-15T16:52:00',9.73592,9.73705,9.73413,9.73646,104.0,9.73714,9.73827,9.73535,9.73768,105.49,False
'2018-02-15T16:53:00',9.73637,9.7369,9.73459,9.73574,98.0,9.73759,9.73812,9.73583,9.73696,98.0,True
'2018-02-15T16:54:00',9.73565,9.73707,9.73485,9.7364,95.6,9.73687,9.73829,9.73607,9.73762,98.37,True
'2018-02-15T16:55:00',9.7363,9.73801,9.73515,9.73729,115.0,9.73752,9.73882,9.73637,9.73851,115.74,True
'2018-02-15T16:56:00',9.7372,9.73983,9.73683,9.73865,71.6,9.73842,9.74105,9.73805,9.73987,71.0,False
'2018-02-15T16:57:00',9.73875,9.73896,9.73606,9.73831,107.0,9.73997,9.74018,9.73728,9.73953,107.37,True
'2018-02-15T16:58:00',9.73823,9.73995,9.73783,9.73858,147.5,9.73945,9.74117,9.73892,9.7393,164.92,True
'2018-02-15T16:59:00',9.7385,9.74446,9.7379,9.74237,148.3,9.7393,9.74554,9.73882,9.74361,169.5,False
'2018-02-15T17:00:00',9.74229,9.74348,9.73835,9.74019,127.0,9.74351,9.7447,9.73957,9.74143,127.37,False
'2018-02-15T17:01:00',9.74002,9.74103,9.73763,9.73969,137.75,9.74124,9.74225,9.73885,9.74091,144.36,False
'2018-02-15T17:02:00',9.73959,9.74087,9.7378,9.73809,122.11,9.74081,9.74205,9.73902,9.73933,127.07,True
'2018-02-15T17:03:00',9.73809,9.74235,9.73771,9.73831,106.32,9.73933,9.74433,9.73893,9.73953,102.0,True
'2018-02-15T17:04:00',9.73842,9.74375,9.73833,9.73903,150.17,9.73964,9.74497,9.73955,9.74025,145.0,True
'2018-02-15T17:05:00',9.7392,9.74367,9.73909,9.74202,97.34,9.74042,9.74489,9.74031,9.74324,94.0,True
'2018-02-15T17:06:00',9.74212,9.74776,9.73944,9.74653,126.96,9.74334,9.74898,9.74066,9.74777,118.0,True
'2018-02-15T17:07:00',9.74645,9.74869,9.74576,9.74739,67.0,9.74767,9.74993,9.74698,9.74863,67.0,True
'2018-02-15T17:08:00',9.74751,9.7505,9.74701,9.74818,84.0,9.74863,9.75174,9.74823,9.74942,85.0,False
'2018-02-15T17:09:00',9.7481,9.74893,9.74591,9.74743,95.0,9.74932,9.75015,9.74715,9.74865,95.0,False
'2018-02-15T17:10:00',9.74686,9.74703,9.74077,9.74299,86.62,9.74807,9.74825,9.74199,9.74421,85.0,False
'2018-02-15T17:11:00',9.7429,9.74509,9.74116,9.74116,76.98,9.74412,9.74633,9.74238,9.74238,75.0,False
'2018-02-15T17:12:00',9.74108,9.74364,9.73994,9.74086,65.75,9.7423,9.74486,9.74116,9.74208,65.0,True
'2018-02-15T17:13:00',9.74068,9.74204,9.73941,9.74087,57.0,9.7419,9.74326,9.74063,9.74209,57.0,False
'2018-02-15T17:14:00',9.74098,9.74147,9.73853,9.73979,68.0,9.7422,9.74269,9.73975,9.74101,68.0,True
'2018-02-15T17:15:00',9.74054,9.74379,9.73929,9.74087,88.0,9.74131,9.74501,9.74051,9.74209,88.0,True
'2018-02-15T17:16:00',9.74097,9.74369,9.74003,9.74088,84.0,9.74219,9.74491,9.74125,9.7421,84.0,True
'2018-02-15T17:17:00',9.74122,9.74326,9.7405,9.74179,72.0,9.74246,9.74448,9.74172,9.74301,72.0,False
'2018-02-15T17:18:00',9.74193,9.74283,9.74013,9.7412,38.0,9.74315,9.74405,9.74135,9.74242,38.0,False
'2018-02-15T17:19:00',9.74111,9.7415,9.73964,9.74021,86.0,9.74233,9.74272,9.74083,9.74143,86.59,False
'2018-02-15T17:20:00',9.74013,9.74024,9.73969,9.73975,52.5,9.74135,9.74146,9.74091,9.74097,52.0,False
'2018-02-15T17:21:00',9.73966,9.73966,9.7373,9.7373,47.0,9.74088,9.74088,9.73852,9.73852,47.0,True
'2018-02-15T17:22:00',9.73739,9.73819,9.73714,9.73734,47.5,9.73861,9.73941,9.73824,9.73853,47.0,False
'2018-02-15T17:23:00',9.73722,9.73731,9.73308,9.73402,87.0,9.73844,9.73853,9.7343,9.73524,87.0,True
'2018-02-15T17:24:00',9.73392,9.73506,9.73297,9.73506,89.0,9.73516,9.73628,9.73419,9.73628,89.0,False
'2018-02-15T17:25:00',9.73495,9.73507,9.73492,9.73495,15.0,9.73617,9.73629,9.73614,9.73617,15.0,False
'2018-02-15T17:26:00',9.73505,9.73506,9.73477,9.73486,20.0,9.73629,9.73629,9.73599,9.73608,20.0,False
'2018-02-15T17:27:00',9.73495,9.73504,9.73464,9.73483,22.0,9.73617,9.73627,9.73586,9.73605,22.0,False
'2018-02-15T17:28:00',9.73472,9.73489,9.73169,9.73231,40.0,9.73594,9.73608,9.73291,9.73353,40.0,True
'2018-02-15T17:29:00',9.7324,9.73444,9.7324,9.73348,44.0,9.73364,9.73566,9.73364,9.7347,44.0,True
'2018-02-15T17:30:00',9.73357,9.7343,9.73336,9.73398,25.0,9.73479,9.73552,9.73458,9.7352,25.0,False
'2018-02-15T17:31:00',9.73409,9.73444,9.73219,9.73219,42.0,9.73531,9.73566,9.73341,9.73341,42.0,False
'2018-02-15T17:32:00',9.73097,9.73097,9.72901,9.7301,63.0,9.73219,9.73219,9.73025,9.73132,63.0,False
'2018-02-15T17:33:00',9.73,9.73174,9.72848,9.72967,59.0,9.73122,9.73298,9.7297,9.73089,59.0,False
'2018-02-15T17:34:00',9.72955,9.73006,9.72768,9.72838,76.0,9.73077,9.73128,9.7289,9.7296,76.0,True
'2018-02-15T17:35:00',9.72848,9.7328,9.72845,9.73242,69.0,9.7297,9.73402,9.72967,9.73364,69.0,False
'2018-02-15T17:36:00',9.73255,9.73283,9.72979,9.72995,61.0,9.73377,9.73405,9.73103,9.73117,61.0,True
'2018-02-15T17:37:00',9.73003,9.7333,9.72986,9.73321,38.0,9.73127,9.73452,9.73108,9.73443,38.0,True
'2018-02-15T17:38:00',9.73312,9.73467,9.73312,9.73359,45.0,9.73434,9.73591,9.73434,9.73481,45.0,True
'2018-02-15T17:39:00',9.73348,9.73615,9.73339,9.7357,56.0,9.73472,9.73737,9.73461,9.73692,56.0,True
'2018-02-15T17:40:00',9.73593,9.73659,9.73584,9.7364,31.0,9.73715,9.73781,9.73708,9.73762,31.0,False
'2018-02-15T17:41:00',9.73648,9.73648,9.73497,9.73514,53.0,9.7377,9.7377,9.73619,9.73636,53.0,False
'2018-02-15T17:42:00',9.73501,9.73521,9.73207,9.73207,64.0,9.73625,9.73643,9.73329,9.73329,64.0,True
'2018-02-15T17:43:00',9.73216,9.73366,9.73216,9.73361,31.0,9.73338,9.73488,9.73338,9.73483,31.0,False
'2018-02-15T17:44:00',9.7335,9.7336,9.7329,9.73344,26.0,9.73474,9.73482,9.73412,9.73468,27.1,True
'2018-02-15T17:45:00',9.73355,9.7337,9.73342,9.7336,11.0,9.73477,9.73492,9.73464,9.73482,11.0,False
'2018-02-15T17:46:00',9.73372,9.73372,9.73355,9.73356,16.0,9.73494,9.73494,9.73477,9.73478,16.0,True
'2018-02-15T17:47:00',9.73366,9.73374,9.73344,9.7336,19.0,9.73488,9.73496,9.73467,9.73482,19.0,False
'2018-02-15T17:48:00',9.73348,9.73354,9.73142,9.73331,42.0,9.7347,9.73476,9.73264,9.73453,42.5,True
'2018-02-15T17:49:00',9.73321,9.73334,9.73299,9.73334,19.0,9.73445,9.73456,9.73423,9.73456,19.0,False
'2018-02-15T17:50:00',9.73324,9.73324,9.73214,9.73215,52.0,9.73446,9.73446,9.73336,9.73337,52.0,False
'2018-02-15T17:51:00',9.73211,9.73211,9.72957,9.7296,28.0,9.73333,9.73333,9.73081,9.73082,28.0,False
'2018-02-15T17:52:00',9.72969,9.72969,9.72906,9.72941,38.0,9.73091,9.73091,9.73028,9.73063,38.0,False
'2018-02-15T17:53:00',9.72932,9.72932,9.72597,9.72597,53.0,9.73054,9.73054,9.72719,9.72719,54.0,True
'2018-02-15T17:54:00',9.72611,9.72627,9.726,9.72618,27.0,9.72733,9.72749,9.72722,9.7274,27.0,True
'2018-02-15T17:55:00',9.72609,9.72867,9.72587,9.72857,65.0,9.72731,9.72989,9.72711,9.72979,65.0,False
'2018-02-15T17:56:00',9.72867,9.72923,9.72677,9.72796,53.0,9.72991,9.73045,9.72799,9.7292,54.48,False
'2018-02-15T17:57:00',9.72783,9.72793,9.72558,9.72793,29.1,9.72905,9.72915,9.7268,9.72915,28.0,False
'2018-02-15T17:58:00',9.72803,9.72803,9.7276,9.72763,20.0,9.72925,9.72925,9.72882,9.72885,20.0,True
'2018-02-15T17:59:00',9.72754,9.72821,9.72739,9.72798,20.0,9.72876,9.72943,9.72861,9.7292,20.0,False
'2018-02-15T18:00:00',9.72765,9.72795,9.71591,9.722,184.59,9.72937,9.72937,9.71748,9.72322,184.74,False
'2018-02-15T18:01:00',9.72157,9.72157,9.71461,9.71834,99.57,9.72279,9.72279,9.71583,9.71958,97.62,True
'2018-02-15T18:02:00',9.71848,9.72457,9.71798,9.72454,64.0,9.7197,9.72578,9.7192,9.72578,65.85,False
'2018-02-15T18:03:00',9.7244,9.72596,9.72326,9.72344,84.75,9.72562,9.7272,9.72448,9.72466,89.0,False
'2018-02-15T18:04:00',9.7237,9.72398,9.71916,9.71916,46.0,9.72492,9.7252,9.72038,9.72038,46.0,True
'2018-02-15T18:05:00',9.71903,9.72591,9.71888,9.72462,75.75,9.72025,9.72733,9.7201,9.72584,76.62,False
'2018-02-15T18:06:00',9.72474,9.72474,9.72139,9.72195,39.0,9.72598,9.72598,9.72261,9.72317,39.5,True
'2018-02-15T18:07:00',9.72206,9.72627,9.72206,9.72604,35.0,9.72328,9.72749,9.72328,9.72726,36.25,False
'2018-02-15T18:08:00',9.72583,9.72621,9.72556,9.72599,21.0,9.72705,9.72743,9.72678,9.72721,21.0,False
'2018-02-15T18:09:00',9.72587,9.72587,9.72547,9.72561,20.0,9.72709,9.72709,9.72669,9.72683,20.0,True
'2018-02-15T18:10:00',9.72573,9.7259,9.72542,9.7259,20.0,9.72695,9.72712,9.72664,9.72712,20.0,True
'2018-02-15T18:11:00',9.72602,9.72616,9.72579,9.72601,18.0,9.72724,9.72739,9.72701,9.72723,18.0,False
'2018-02-15T18:12:00',9.72588,9.72588,9.72418,9.72449,30.0,9.7271,9.7271,9.72542,9.72571,30.0,True
'2018-02-15T18:13:00',9.72463,9.72633,9.72463,9.72633,20.0,9.72585,9.72747,9.72585,9.72746,20.0,False
'2018-02-15T18:14:00',9.72633,9.72674,9.72524,9.72537,17.0,9.72747,9.72747,9.72646,9.72659,17.0,True
'2018-02-15T18:15:00',9.72551,9.72575,9.72528,9.72568,16.0,9.72673,9.72697,9.7265,9.7269,16.0,True
'2018-02-15T18:16:00',9.72584,9.72741,9.72568,9.72729,33.0,9.72706,9.72826,9.72676,9.72826,34.5,False
'2018-02-15T18:17:00',9.72718,9.72718,9.7265,9.72697,21.0,9.72826,9.72826,9.72756,9.72796,21.87,False
'2018-02-15T18:18:00',9.72697,9.72725,9.72619,9.72645,40.0,9.72786,9.72846,9.72726,9.72767,40.5,True
'2018-02-15T18:19:00',9.72656,9.72711,9.72645,9.72711,7.0,9.7278,9.72833,9.72767,9.72833,7.0,False
'2018-02-15T18:20:00',9.72711,9.72711,9.72583,9.72632,22.0,9.72831,9.72831,9.72705,9.72754,22.0,False
'2018-02-15T18:21:00',9.72644,9.72655,9.72603,9.72629,18.0,9.72766,9.72777,9.72725,9.72751,18.5,True
'2018-02-15T18:22:00',9.72615,9.72641,9.72592,9.72641,37.0,9.72737,9.72765,9.72714,9.72765,37.74,False
'2018-02-15T18:23:00',9.72641,9.72641,9.72621,9.72635,23.0,9.72765,9.72765,9.72743,9.72757,23.74,False
'2018-02-15T18:24:00',9.72647,9.72652,9.72522,9.72578,20.0,9.72769,9.72774,9.72644,9.727,20.37,True
'2018-02-15T18:25:00',9.7259,9.7263,9.7259,9.72607,17.0,9.72712,9.72752,9.72712,9.72731,18.11,True
'2018-02-15T18:26:00',9.72595,9.72714,9.72595,9.72691,30.0,9.72717,9.72836,9.72717,9.72815,30.87,False
'2018-02-15T18:27:00',9.72705,9.72706,9.72677,9.72682,20.0,9.72827,9.72827,9.72799,9.72804,20.5,True
'2018-02-15T18:28:00',9.72696,9.72728,9.72684,9.7269,46.0,9.7282,9.7285,9.72806,9.72812,46.37,True
'2018-02-15T18:29:00',9.72708,9.72747,9.72677,9.72702,24.0,9.72824,9.72864,9.72799,9.72824,24.5,True
'2018-02-15T18:30:00',9.72713,9.72723,9.72685,9.72709,23.0,9.72832,9.72845,9.72807,9.72831,23.5,False
'2018-02-15T18:31:00',9.72722,9.72747,9.72651,9.72686,36.0,9.72844,9.72869,9.72773,9.72808,37.86,True
'2018-02-15T18:32:00',9.72673,9.72814,9.72631,9.72785,30.0,9.72795,9.72936,9.72733,9.72907,30.37,False
'2018-02-15T18:33:00',9.72785,9.72813,9.72782,9.72782,13.0,9.72901,9.72935,9.72901,9.72904,13.0,True
'2018-02-15T18:34:00',9.72769,9.72825,9.72769,9.72812,7.0,9.72891,9.72947,9.72891,9.72934,7.0,False
'2018-02-15T18:35:00',9.728,9.72815,9.72752,9.72752,13.0,9.72922,9.72937,9.72874,9.72874,13.0,True
'2018-02-15T18:36:00',9.72747,9.72763,9.72746,9.72763,6.0,9.72871,9.72885,9.7287,9.72885,6.0,False
'2018-02-15T18:37:00',9.72763,9.72763,9.72548,9.72562,29.0,9.72882,9.72882,9.72672,9.72684,29.0,False
'2018-02-15T18:38:00',9.72563,9.72567,9.72521,9.72555,17.0,9.72685,9.72688,9.72643,9.72677,18.0,False
'2018-02-15T18:39:00',9.72547,9.7258,9.72423,9.72429,49.0,9.72669,9.72699,9.72545,9.72551,50.37,False
'2018-02-15T18:40:00',9.72443,9.72443,9.72302,9.72302,50.0,9.72562,9.72565,9.72424,9.72424,51.5,True
'2018-02-15T18:41:00',9.72287,9.72519,9.72213,9.72519,50.0,9.72409,9.72641,9.72335,9.72641,50.09,False
'2018-02-15T18:42:00',9.72531,9.72603,9.72204,9.72489,43.5,9.72653,9.72725,9.72326,9.72611,43.0,False
'2018-02-15T18:43:00',9.72504,9.72504,9.72238,9.72299,53.0,9.72626,9.72626,9.7236,9.72421,53.0,False
'2018-02-15T18:44:00',9.72285,9.72306,9.72216,9.72216,24.0,9.72407,9.72428,9.72338,9.72338,24.0,False
'2018-02-15T18:45:00',9.72228,9.7224,9.72071,9.72127,43.0,9.7235,9.72362,9.72195,9.72249,43.0,True
'2018-02-15T18:46:00',9.72115,9.72181,9.72115,9.72139,29.0,9.72237,9.72303,9.72237,9.72261,29.0,True
'2018-02-15T18:47:00',9.72153,9.7235,9.7214,9.7227,81.0,9.72277,9.72472,9.72264,9.72392,81.0,False
'2018-02-15T18:48:00',9.72282,9.72306,9.7174,9.7174,66.0,9.72404,9.72428,9.71862,9.71862,72.6,False
'2018-02-15T18:49:00',9.71658,9.71719,9.71483,9.71524,51.49,9.71862,9.71862,9.71605,9.71646,53.12,False
'2018-02-15T18:50:00',9.71536,9.7164,9.71458,9.71497,54.12,9.71658,9.71762,9.71592,9.71619,54.0,False
'2018-02-15T18:51:00',9.71508,9.71557,9.71478,9.71493,34.0,9.7163,9.7167,9.716,9.71615,34.0,False
'2018-02-15T18:52:00',9.71474,9.71524,9.71341,9.71391,39.0,9.71596,9.71646,9.7143,9.7143,39.5,False
'2018-02-15T18:53:00',9.71407,9.71439,9.71364,9.71376,38.0,9.7143,9.715,9.7143,9.7143,16.0,True
'2018-02-15T18:54:00',9.71437,9.7221,9.71424,9.72205,140.84,9.71457,9.72332,9.71457,9.72327,48.7,True
'2018-02-15T18:55:00',9.72175,9.72346,9.72132,9.72309,43.0,9.72297,9.72466,9.72254,9.72431,44.5,False
'2018-02-15T18:56:00',9.72315,9.72378,9.72236,9.72249,21.0,9.72437,9.725,9.72358,9.72371,21.0,False
'2018-02-15T18:57:00',9.72232,9.72237,9.71643,9.7165,50.0,9.72354,9.72359,9.71767,9.71772,50.87,False
'2018-02-15T18:58:00',9.71627,9.71627,9.71299,9.71448,71.0,9.71749,9.71749,9.71423,9.71572,71.37,True
'2018-02-15T18:59:00',9.71462,9.71508,9.71389,9.71496,37.0,9.71584,9.7163,9.71513,9.71618,38.11,True
'2018-02-15T19:00:00',9.71481,9.71615,9.71481,9.71615,14.0,9.71603,9.71737,9.71603,9.71737,14.0,False
'2018-02-15T19:01:00',9.71599,9.71603,9.71565,9.71593,16.0,9.71721,9.71727,9.71687,9.71715,16.0,False
'2018-02-15T19:02:00',9.71582,9.71615,9.7156,9.71578,26.0,9.71704,9.71737,9.71682,9.717,26.0,True
'2018-02-15T19:03:00',9.7157,9.71593,9.7157,9.71593,4.0,9.71692,9.71715,9.71692,9.71715,4.0,False
'2018-02-15T19:04:00',9.71589,9.71605,9.71581,9.71582,9.0,9.71711,9.71727,9.71703,9.71704,9.0,False
'2018-02-15T19:05:00',9.71575,9.71619,9.71564,9.71564,9.0,9.71699,9.71741,9.71686,9.71686,9.37,True
'2018-02-15T19:06:00',9.71575,9.71576,9.71562,9.71575,5.0,9.71699,9.71699,9.71684,9.71697,5.0,False
'2018-02-15T19:07:00',9.71567,9.71589,9.71556,9.71561,12.0,9.71689,9.71711,9.7168,9.71683,12.0,False
'2018-02-15T19:08:00',9.71557,9.71563,9.71549,9.71559,7.0,9.71679,9.71685,9.71671,9.71681,7.0,True
'2018-02-15T19:09:00',9.71564,9.71576,9.71564,9.71569,4.0,9.71686,9.71698,9.71686,9.71691,4.0,False
'2018-02-15T19:10:00',9.71567,9.71567,9.71432,9.71455,16.0,9.71689,9.71689,9.71554,9.71577,16.0,False
'2018-02-15T19:11:00',9.71474,9.71474,9.71153,9.71301,30.0,9.71596,9.71596,9.71277,9.71423,30.0,True
'2018-02-15T19:12:00',9.71313,9.71532,9.71313,9.71413,32.0,9.71435,9.71654,9.71435,9.71535,32.0,True
'2018-02-15T19:13:00',9.71425,9.71492,9.71394,9.71475,24.0,9.71547,9.71614,9.71516,9.71599,24.0,True
'2018-02-15T19:14:00',9.71509,9.71645,9.71468,9.71645,22.0,9.71631,9.71767,9.7159,9.71767,22.0,False
'2018-02-15T19:15:00',9.71627,9.71657,9.71615,9.71616,13.0,9.71749,9.71779,9.71737,9.7174,13.0,True
'2018-02-15T19:16:00',9.7163,9.71665,9.71606,9.71664,23.0,9.71752,9.71787,9.71728,9.71786,23.0,True
'2018-02-15T19:17:00',9.71675,9.71819,9.71675,9.71807,20.0,9.71797,9.71984,9.71797,9.71929,20.0,False
'2018-02-15T19:18:00',9.71794,9.71826,9.71513,9.71696,60.5,9.71916,9.71948,9.71689,9.71818,60.0,False
'2018-02-15T19:19:00',9.71683,9.7172,9.71583,9.71586,33.0,9.71805,9.71902,9.71705,9.71708,33.0,True
'2018-02-15T19:20:00',9.71549,9.71617,9.71547,9.716,28.0,9.71673,9.71739,9.71669,9.71724,28.0,True
'2018-02-15T19:21:00',9.71607,9.71732,9.71592,9.71696,25.0,9.71729,9.71854,9.71714,9.71818,25.0,True
'2018-02-15T19:22:00',9.7171,9.71742,9.71665,9.717,14.0,9.71832,9.71866,9.71787,9.71822,14.0,True
'2018-02-15T19:23:00',9.71679,9.71792,9.71661,9.71792,12.0,9.71801,9.71914,9.71783,9.71914,12.0,False
'2018-02-15T19:24:00',9.71766,9.71814,9.71614,9.71616,35.0,9.71888,9.71936,9.71736,9.71738,35.0,True
'2018-02-15T19:25:00',9.71631,9.7165,9.71609,9.71644,18.0,9.71753,9.71825,9.71733,9.71766,18.0,True
'2018-02-15T19:26:00',9.71659,9.71782,9.71631,9.71687,41.0,9.71781,9.71904,9.71755,9.71809,41.37,True
'2018-02-15T19:27:00',9.71676,9.71765,9.7158,9.7176,28.0,9.71798,9.71958,9.71773,9.71882,28.37,True
'2018-02-15T19:28:00',9.71763,9.71768,9.71745,9.71768,6.0,9.71885,9.7189,9.71867,9.7189,6.0,True
'2018-02-15T19:29:00',9.7178,9.71845,9.71746,9.71833,18.0,9.71902,9.71983,9.71887,9.71955,18.0,False
'2018-02-15T19:30:00',9.7182,9.71846,9.71792,9.71804,24.0,9.71942,9.71968,9.71914,9.71926,24.0,True
'2018-02-15T19:31:00',9.71805,9.71839,9.71797,9.71812,14.0,9.71927,9.71963,9.71919,9.71934,14.0,True
'2018-02-15T19:32:00',9.71824,9.71862,9.71791,9.71816,28.0,9.71946,9.71985,9.71919,9.71938,29.48,False
'2018-02-15T19:33:00',9.7181,9.71876,9.7174,9.71797,22.0,9.71932,9.71977,9.71919,9.71919,22.37,True
'2018-02-15T19:34:00',9.71829,9.71974,9.71793,9.71963,40.0,9.71951,9.72096,9.71915,9.72085,41.48,False
'2018-02-15T19:35:00',9.71963,9.71991,9.71937,9.71959,50.0,9.72085,9.72115,9.72059,9.72081,51.11,False
'2018-02-15T19:36:00',9.71946,9.71949,9.71897,9.71926,47.0,9.72068,9.72071,9.72019,9.72048,47.0,True
'2018-02-15T19:37:00',9.71933,9.71965,9.71913,9.71935,29.0,9.72055,9.72087,9.72035,9.72057,29.74,True
'2018-02-15T19:38:00',9.71946,9.71963,9.71921,9.71959,16.0,9.7207,9.72085,9.72045,9.72081,16.0,True
'2018-02-15T19:39:00',9.71942,9.71981,9.71904,9.71965,15.0,9.72064,9.7216,9.72064,9.72087,15.0,False
'2018-02-15T19:40:00',9.71939,9.71962,9.719,9.71955,23.0,9.72061,9.72084,9.72022,9.72077,23.0,False
'2018-02-15T19:41:00',9.71926,9.71958,9.71926,9.71949,21.0,9.72048,9.7208,9.72048,9.72071,21.0,True
'2018-02-15T19:42:00',9.71934,9.71963,9.71927,9.7195,15.0,9.72056,9.72085,9.72049,9.72072,15.0,False
'2018-02-15T19:43:00',9.71911,9.71953,9.71897,9.7194,25.0,9.72031,9.72076,9.72021,9.72062,25.0,False
'2018-02-15T19:44:00',9.71924,9.71955,9.71677,9.717,47.0,9.72046,9.72077,9.71813,9.71822,47.6,False
'2018-02-15T19:45:00',9.71621,9.71721,9.71604,9.71604,13.0,9.71889,9.71889,9.71726,9.71726,13.0,False
'2018-02-15T19:46:00',9.71616,9.71634,9.71575,9.71584,11.0,9.71738,9.71756,9.71697,9.71706,11.0,False
'2018-02-15T19:47:00',9.71592,9.71594,9.7157,9.7157,6.0,9.71714,9.71716,9.71694,9.71694,6.0,True
'2018-02-15T19:48:00',9.71551,9.71588,9.71547,9.71572,12.0,9.71673,9.7171,9.71669,9.71694,12.0,False
'2018-02-15T19:49:00',9.71555,9.71579,9.71543,9.71557,19.0,9.71677,9.71701,9.71665,9.71679,19.0,True
'2018-02-15T19:50:00',9.71539,9.71573,9.71514,9.71558,17.0,9.71661,9.71695,9.71636,9.71682,17.0,False
'2018-02-15T19:51:00',9.71572,9.71576,9.71558,9.71558,6.0,9.71694,9.71698,9.71682,9.71682,6.0,True
'2018-02-15T19:52:00',9.71563,9.71563,9.7156,9.71561,3.0,9.71685,9.71685,9.71682,9.71683,3.0,False
'2018-02-15T19:53:00',9.71574,9.71581,9.71556,9.71556,12.0,9.71696,9.71703,9.71678,9.71678,12.0,False
'2018-02-15T19:54:00',9.71544,9.71575,9.71446,9.71473,23.0,9.71666,9.71697,9.71581,9.71595,23.0,True
'2018-02-15T19:55:00',9.71457,9.71489,9.71381,9.71488,16.0,9.71579,9.71636,9.71548,9.7161,16.45,False
'2018-02-15T19:56:00',9.71476,9.71497,9.7141,9.7141,14.0,9.71598,9.71619,9.71532,9.71532,14.0,False
'2018-02-15T19:57:00',9.71422,9.71558,9.7139,9.7139,35.6,9.71544,9.7168,9.71512,9.71512,35.37,True
'2018-02-15T19:58:00',9.71403,9.71566,9.7133,9.71562,19.0,9.71525,9.71688,9.71502,9.71684,19.37,True
'2018-02-15T19:59:00',9.71574,9.71599,9.71515,9.71573,17.0,9.71696,9.7177,9.7167,9.71695,17.0,True
'2018-02-15T20:00:00',9.71584,9.71607,9.71509,9.71583,15.0,9.71706,9.7177,9.71696,9.71705,15.45,False
'2018-02-15T20:01:00',9.71595,9.71627,9.7151,9.71537,32.0,9.71717,9.71751,9.71632,9.71659,32.0,True
'2018-02-15T20:02:00',9.71521,9.71683,9.71509,9.71608,48.0,9.71643,9.71807,9.71631,9.7173,48.37,False
'2018-02-15T20:03:00',9.71593,9.71681,9.71531,9.71531,23.0,9.71715,9.71803,9.71653,9.71653,23.5,True
'2018-02-15T20:04:00',9.71546,9.71715,9.71524,9.71704,40.0,9.71668,9.71839,9.71646,9.71826,41.0,True
'2018-02-15T20:05:00',9.71688,9.71753,9.71521,9.7172,43.0,9.7181,9.71875,9.71668,9.71842,43.45,True
'2018-02-15T20:06:00',9.71734,9.71808,9.71645,9.71765,69.0,9.71858,9.7193,9.71767,9.71887,70.8,True
'2018-02-15T20:07:00',9.71794,9.71806,9.71711,9.71782,67.0,9.71916,9.7193,9.71833,9.71904,67.0,False
'2018-02-15T20:08:00',9.71795,9.71795,9.71682,9.71705,21.0,9.71917,9.71917,9.71804,9.71827,21.0,False
'2018-02-15T20:09:00',9.71692,9.71703,9.71665,9.71694,11.0,9.71814,9.71825,9.71787,9.71816,11.0,False
'2018-02-15T20:10:00',9.71682,9.71682,9.71545,9.7166,49.0,9.71804,9.71804,9.71667,9.71784,49.0,False
'2018-02-15T20:11:00',9.71649,9.71747,9.71548,9.71548,44.0,9.71771,9.71869,9.7167,9.7167,45.1,True
'2018-02-15T20:12:00',9.71566,9.7158,9.71536,9.71576,20.0,9.71688,9.71702,9.71658,9.71698,20.0,True
'2018-02-15T20:13:00',9.71588,9.71613,9.71582,9.71597,14.0,9.7171,9.71735,9.71704,9.71719,14.0,True
'2018-02-15T20:14:00',9.71606,9.71655,9.71579,9.71635,17.0,9.71728,9.71777,9.71701,9.71757,17.0,False
'2018-02-15T20:15:00',9.71647,9.71674,9.71577,9.71577,17.0,9.71769,9.71796,9.71699,9.71699,17.0,True
'2018-02-15T20:16:00',9.71585,9.71698,9.71542,9.71677,16.0,9.71707,9.71822,9.71707,9.71801,16.0,True
'2018-02-15T20:17:00',9.71689,9.71729,9.71676,9.71728,28.0,9.71811,9.71851,9.71798,9.7185,28.5,False
'2018-02-15T20:18:00',9.71729,9.7175,9.71355,9.71561,62.0,9.71837,9.71872,9.71477,9.71683,63.8,True
'2018-02-15T20:19:00',9.71549,9.71723,9.71483,9.71588,37.0,9.71671,9.71845,9.71605,9.7171,37.0,True
'2018-02-15T20:20:00',9.71601,9.71665,9.71551,9.71605,56.0,9.71723,9.71787,9.71675,9.71727,56.0,False
'2018-02-15T20:21:00',9.71601,9.71601,9.71566,9.71599,7.0,9.71723,9.71723,9.71688,9.71721,7.0,True
'2018-02-15T20:22:00',9.71597,9.71601,9.71585,9.71601,4.0,9.71719,9.71725,9.71707,9.71725,4.0,False
'2018-02-15T20:23:00',9.71601,9.71604,9.71587,9.71587,8.0,9.71723,9.71726,9.71709,9.71709,8.0,True
'2018-02-15T20:24:00',9.71602,9.71602,9.71573,9.7159,7.0,9.71724,9.71724,9.71695,9.71712,7.0,True
'2018-02-15T20:25:00',9.71591,9.71601,9.71546,9.71601,8.0,9.71713,9.71723,9.71668,9.71723,8.0,True
'2018-02-15T20:26:00',9.71584,9.71604,9.71523,9.71604,25.0,9.71708,9.71726,9.71662,9.71726,25.0,True
'2018-02-15T20:27:00',9.71589,9.71606,9.71545,9.71605,20.0,9.71711,9.71728,9.71669,9.71727,20.0,False
'2018-02-15T20:28:00',9.71591,9.71598,9.71523,9.7154,30.0,9.71713,9.7172,9.71645,9.71662,30.0,True
'2018-02-15T20:29:00',9.71524,9.71564,9.71524,9.71563,9.0,9.71646,9.71686,9.71646,9.71685,9.0,True
'2018-02-15T20:30:00',9.71549,9.71609,9.71484,9.71585,16.0,9.71671,9.71731,9.71671,9.71707,16.0,True
'2018-02-15T20:31:00',9.71573,9.71654,9.71559,9.71589,33.0,9.71695,9.71776,9.71681,9.71711,33.0,False
'2018-02-15T20:32:00',9.71601,9.71604,9.7113,9.71134,31.0,9.71723,9.71726,9.71241,9.71256,32.1,False
'2018-02-15T20:33:00',9.71146,9.71159,9.7112,9.71121,18.0,9.71268,9.71282,9.71242,9.71243,18.0,True
'2018-02-15T20:34:00',9.71145,9.71239,9.71145,9.71166,10.0,9.71267,9.71361,9.71267,9.71288,10.0,True
'2018-02-15T20:35:00',9.71179,9.71246,9.71177,9.71177,19.0,9.71301,9.7137,9.71299,9.71299,19.0,True
'2018-02-15T20:36:00',9.71192,9.71338,9.71177,9.71206,33.0,9.71314,9.7146,9.71299,9.71328,33.0,False
'2018-02-15T20:37:00',9.71189,9.71212,9.71185,9.71201,11.0,9.71311,9.71334,9.71307,9.71323,11.0,True
'2018-02-15T20:38:00',9.71195,9.71234,9.71195,9.71205,12.0,9.71317,9.71356,9.71317,9.71329,12.0,False
'2018-02-15T20:39:00',9.71208,9.71208,9.71179,9.71189,10.0,9.7133,9.7133,9.71301,9.71311,10.0,False
'2018-02-15T20:40:00',9.71187,9.71191,9.71171,9.71185,5.0,9.71311,9.71313,9.71293,9.71307,5.0,False
'2018-02-15T20:41:00',9.71186,9.71196,9.71176,9.71185,6.0,9.71308,9.7132,9.71298,9.71307,6.0,False
'2018-02-15T20:42:00',9.71201,9.71218,9.71136,9.71167,11.0,9.71323,9.7134,9.71258,9.71291,11.0,False
'2018-02-15T20:43:00',9.71167,9.7117,9.71166,9.71166,3.0,9.71289,9.71292,9.71288,9.71288,3.0,True
'2018-02-15T20:44:00',9.71153,9.71172,9.71153,9.71172,4.0,9.71277,9.71294,9.71277,9.71294,4.0,True
'2018-02-15T20:45:00',9.71177,9.71236,9.71163,9.71224,25.0,9.71299,9.71358,9.71285,9.71346,25.0,True
'2018-02-15T20:46:00',9.71236,9.71356,9.71236,9.71259,19.0,9.71358,9.71478,9.71358,9.71381,19.0,False
'2018-02-15T20:47:00',9.71241,9.71243,9.71183,9.7119,12.0,9.71363,9.71367,9.71307,9.71312,12.0,False
'2018-02-15T20:48:00',9.71192,9.71195,9.71137,9.71188,8.0,9.71314,9.71364,9.7131,9.7131,8.0,True
'2018-02-15T20:49:00',9.71185,9.712,9.71173,9.7119,8.0,9.71307,9.71322,9.71295,9.71314,8.0,True
'2018-02-15T20:50:00',9.71223,9.71223,9.71184,9.71197,11.0,9.7136,9.7136,9.71306,9.71319,11.0,False
'2018-02-15T20:51:00',9.71196,9.71202,9.71184,9.71197,8.0,9.71318,9.71324,9.71306,9.71319,8.0,False
'2018-02-15T20:52:00',9.71195,9.71215,9.71187,9.71187,14.0,9.71317,9.71337,9.71309,9.71309,14.0,False
'2018-02-15T20:53:00',9.71207,9.71207,9.71172,9.71187,9.0,9.71329,9.71329,9.71294,9.71309,9.0,False
'2018-02-15T20:54:00',9.71175,9.71207,9.71175,9.71182,9.0,9.71297,9.71329,9.71297,9.71304,9.0,False
'2018-02-15T20:55:00',9.71121,9.71182,9.7105,9.7106,21.0,9.71243,9.71304,9.71174,9.71182,21.0,True
'2018-02-15T20:56:00',9.71038,9.71085,9.71037,9.71085,16.0,9.71162,9.71207,9.71159,9.71207,16.0,False
'2018-02-15T20:57:00',9.71083,9.71083,9.70893,9.7091,25.0,9.71205,9.71205,9.71015,9.71032,25.0,False
'2018-02-15T20:58:00',9.70897,9.70897,9.7075,9.70827,34.0,9.71019,9.71019,9.70872,9.70949,34.0,False
'2018-02-15T20:59:00',9.70812,9.70853,9.7063,9.70768,57.0,9.70934,9.70975,9.70752,9.70892,57.5,True
'2018-02-15T21:00:00',9.70785,9.70803,9.70707,9.7079,39.0,9.70907,9.70946,9.70829,9.70912,39.0,True
'2018-02-15T21:01:00',9.70804,9.70804,9.70729,9.70794,25.0,9.70926,9.70926,9.70853,9.70916,25.5,False
'2018-02-15T21:02:00',9.70772,9.70789,9.70665,9.70771,21.0,9.70894,9.70911,9.70787,9.70895,21.0,False
'2018-02-15T21:03:00',9.7076,9.7076,9.70689,9.70696,10.0,9.70882,9.70882,9.70811,9.70818,10.0,True
'2018-02-15T21:04:00',9.70715,9.70807,9.7069,9.7074,19.0,9.70837,9.70929,9.70812,9.70862,19.0,False
'2018-02-15T21:05:00',9.70723,9.70736,9.70718,9.70726,9.0,9.70845,9.70858,9.7084,9.70848,9.0,True
'2018-02-15T21:06:00',9.70714,9.70779,9.70654,9.70727,19.0,9.70836,9.70901,9.70778,9.70851,19.0,False
'2018-02-15T21:07:00',9.70788,9.70801,9.70684,9.70684,17.0,9.70851,9.70923,9.70806,9.70806,17.0,True
'2018-02-15T21:08:00',9.7067,9.70804,9.7067,9.70773,33.0,9.70792,9.70926,9.70792,9.70895,33.0,False
'2018-02-15T21:09:00',9.70758,9.70921,9.7069,9.70743,50.0,9.7088,9.71043,9.70812,9.70865,50.0,True
'2018-02-15T21:10:00',9.70762,9.70906,9.70762,9.70829,51.0,9.70884,9.7103,9.70884,9.70951,51.0,False
'2018-02-15T21:11:00',9.70812,9.70812,9.70728,9.70748,24.0,9.70936,9.70936,9.7085,9.7087,24.0,True
'2018-02-15T21:12:00',9.70748,9.70933,9.70737,9.7092,26.0,9.70872,9.71055,9.70859,9.71042,26.5,False
'2018-02-15T21:13:00',9.70917,9.7093,9.70901,9.70917,11.0,9.71039,9.71052,9.71025,9.71039,11.0,False
'2018-02-15T21:14:00',9.70902,9.70902,9.70816,9.70832,21.0,9.71024,9.71024,9.70938,9.70954,21.0,True
'2018-02-15T21:15:00',9.70818,9.70874,9.70807,9.70874,17.0,9.7094,9.70977,9.70929,9.70977,17.0,True
'2018-02-15T21:16:00',9.70862,9.7099,9.70862,9.70908,22.0,9.70977,9.71112,9.70977,9.7103,22.0,False
'2018-02-15T21:17:00',9.70896,9.70896,9.70755,9.70755,20.0,9.71018,9.71018,9.70877,9.70877,20.0,False
'2018-02-15T21:18:00',9.70742,9.70758,9.70625,9.70648,42.0,9.70864,9.7088,9.70747,9.7077,42.0,True
'2018-02-15T21:19:00',9.70661,9.70713,9.70655,9.70655,14.0,9.70783,9.70821,9.70777,9.70777,14.5,False
'2018-02-15T21:20:00',9.70668,9.70668,9.70642,9.70645,5.0,9.7079,9.7079,9.70764,9.70767,5.0,False
'2018-02-15T21:21:00',9.70661,9.70661,9.70324,9.70337,33.6,9.70783,9.70783,9.70446,9.70459,33.0,False
'2018-02-15T21:22:00',9.70324,9.70336,9.70271,9.70336,20.0,9.70446,9.70458,9.70393,9.70458,20.0,True
'2018-02-15T21:23:00',9.70324,9.70353,9.70301,9.70353,14.0,9.70446,9.70475,9.70423,9.70475,14.0,True
'2018-02-15T21:24:00',9.70346,9.70451,9.70346,9.70451,18.0,9.70468,9.70573,9.70468,9.70573,18.0,True
'2018-02-15T21:25:00',9.70454,9.70488,9.70442,9.70467,10.0,9.70576,9.7061,9.70564,9.70589,10.0,False
'2018-02-15T21:26:00',9.70444,9.70459,9.70432,9.70435,6.0,9.70568,9.70581,9.70554,9.70557,6.0,True
'2018-02-15T21:27:00',9.70418,9.70445,9.70418,9.70436,9.0,9.7054,9.70567,9.7054,9.70558,9.0,True
'2018-02-15T21:28:00',9.70438,9.7045,9.70372,9.70442,11.5,9.7056,9.70597,9.70549,9.70564,11.0,True
'2018-02-15T21:29:00',9.70444,9.70449,9.70436,9.70444,5.0,9.70566,9.70571,9.70558,9.70566,5.0,False
'2018-02-15T21:30:00',9.70448,9.70469,9.70433,9.70443,7.0,9.7057,9.70591,9.70555,9.70567,7.0,True
'2018-02-15T21:31:00',9.70446,9.70451,9.70434,9.7045,7.0,9.70568,9.70573,9.70556,9.70572,7.0,True
'2018-02-15T21:32:00',9.70453,9.70515,9.70453,9.70515,8.0,9.70575,9.70637,9.70575,9.70637,8.0,True
'2018-02-15T21:33:00',9.70513,9.70566,9.70513,9.7056,8.0,9.70635,9.70688,9.70635,9.70682,8.0,True
'2018-02-15T21:34:00',9.70572,9.70572,9.70545,9.70569,9.0,9.70696,9.70696,9.70667,9.70691,9.0,True
'2018-02-15T21:35:00',9.70567,9.70675,9.70567,9.70576,12.0,9.70689,9.70797,9.70689,9.70698,12.0,True
'2018-02-15T21:36:00',9.70623,9.70739,9.70623,9.70739,10.0,9.70745,9.70861,9.70745,9.70861,10.0,False
'2018-02-15T21:37:00',9.70733,9.70745,9.70732,9.70738,4.0,9.70855,9.70867,9.70854,9.7086,4.0,False
'2018-02-15T21:38:00',9.70726,9.70744,9.70694,9.70712,16.0,9.70848,9.70866,9.70816,9.70834,16.0,False
'2018-02-15T21:39:00',9.70707,9.70708,9.70707,9.70708,3.0,9.70829,9.70831,9.70829,9.7083,3.0,False
'2018-02-15T21:40:00',9.70701,9.70712,9.70686,9.70688,8.0,9.70823,9.70834,9.70808,9.7081,8.0,False
'2018-02-15T21:41:00',9.7065,9.70699,9.70643,9.70656,12.0,9.70772,9.70821,9.70765,9.70778,12.0,True
'2018-02-15T21:42:00',9.70643,9.70688,9.70643,9.70671,7.0,9.70767,9.7081,9.70767,9.70795,7.0,True
'2018-02-15T21:43:00',9.70684,9.70806,9.7066,9.70806,19.0,9.70806,9.70928,9.70782,9.70928,19.0,True
'2018-02-15T21:44:00',9.70793,9.70882,9.70793,9.7086,16.0,9.70915,9.71004,9.70915,9.70982,16.0,True
'2018-02-15T21:45:00',9.70874,9.70886,9.70868,9.70881,9.0,9.70996,9.71008,9.7099,9.71003,9.0,False
'2018-02-15T21:46:00',9.70867,9.70883,9.70867,9.70878,8.0,9.70989,9.71005,9.70989,9.71,8.0,True
'2018-02-15T21:47:00',9.7088,9.70895,9.7088,9.70894,4.0,9.71002,9.71017,9.71002,9.71016,4.0,False
'2018-02-15T21:48:00',9.70891,9.70891,9.70891,9.70891,1.0,9.71013,9.71013,9.71013,9.71013,1.0,False
'2018-02-15T21:49:00',9.70889,9.70891,9.70889,9.70891,2.0,9.71011,9.71013,9.71011,9.71013,2.0,False
'2018-02-15T21:50:00',9.70887,9.70891,9.70887,9.70891,2.0,9.71009,9.71013,9.71009,9.71013,2.0,False
'2018-02-15T21:51:00',9.70896,9.70896,9.70874,9.70888,7.0,9.71018,9.71018,9.70996,9.7101,7.0,True
'2018-02-15T21:52:00',9.70894,9.70945,9.70894,9.70943,8.0,9.71016,9.71067,9.71016,9.71065,8.0,True
'2018-02-15T21:53:00',9.70944,9.70983,9.70928,9.70981,13.0,9.71066,9.71105,9.7105,9.71103,13.0,True
'2018-02-15T21:54:00',9.70969,9.70993,9.70969,9.70981,7.0,9.71091,9.71117,9.71091,9.71105,7.0,False
'2018-02-15T21:55:00',9.70993,9.70993,9.70978,9.70981,3.0,9.71115,9.71115,9.711,9.71103,3.0,True
'2018-02-15T21:56:00',9.70995,9.7103,9.70975,9.71022,11.0,9.71117,9.71152,9.71097,9.71144,11.0,True
'2018-02-15T21:57:00',9.71007,9.71034,9.70985,9.71031,11.0,9.71129,9.71158,9.71107,9.71153,11.0,False
'2018-02-15T21:58:00',9.7103,9.7103,9.71013,9.71025,5.0,9.71152,9.71152,9.71135,9.71149,5.0,False
'2018-02-15T21:59:00',9.71033,9.71079,9.70967,9.71003,13.5,9.71155,9.71201,9.71089,9.71127,13.5,True
'2018-02-15T22:00:00',9.71029,9.71032,9.70961,9.71032,18.75,9.71151,9.71154,9.71085,9.71154,18.75,False
'2018-02-15T22:01:00',9.71019,9.71033,9.71,9.71023,6.75,9.71141,9.71155,9.71122,9.71145,6.75,False
'2018-02-15T22:02:00',9.71037,9.71051,9.71015,9.71017,5.25,9.71161,9.71173,9.71137,9.71139,5.25,False
'2018-02-15T22:03:00',9.71012,9.71012,9.71012,9.71012,0.75,9.71134,9.71134,9.71134,9.71134,0.75,True
'2018-02-15T22:04:00',9.71011,9.71027,9.71,9.71015,10.0,9.71135,9.71149,9.71122,9.71137,10.18,False
'2018-02-15T22:05:00',9.71003,9.71028,9.71003,9.71011,7.0,9.71125,9.7115,9.71125,9.71133,7.0,False
'2018-02-15T22:06:00',9.71009,9.71012,9.71,9.71008,4.0,9.71131,9.71134,9.71122,9.71132,4.0,False
'2018-02-15T22:07:00',9.71008,9.7102,9.71005,9.71006,5.0,9.7113,9.71142,9.71127,9.71128,5.0,True
'2018-02-15T22:08:00',9.70987,9.71011,9.70987,9.71008,5.0,9.71109,9.71133,9.71109,9.7113,5.0,False
'2018-02-15T22:09:00',9.71009,9.7101,9.71002,9.71002,3.0,9.71131,9.71132,9.71124,9.71124,3.0,False
'2018-02-15T22:10:00',9.70996,9.70999,9.70996,9.70999,3.0,9.71118,9.71121,9.71118,9.71121,3.0,False
'2018-02-15T22:11:00',9.71001,9.71001,9.70989,9.70989,3.0,9.71123,9.71123,9.71113,9.71113,3.0,False
'2018-02-15T22:12:00',9.70954,9.70972,9.70769,9.70769,11.0,9.71078,9.71094,9.70891,9.70891,11.0,True
'2018-02-15T22:13:00',9.70755,9.7089,9.70755,9.70887,9.0,9.70877,9.71012,9.70877,9.71009,9.0,True
'2018-02-15T22:14:00',9.7089,9.70895,9.70882,9.70895,5.0,9.71012,9.71018,9.71004,9.71017,5.0,False
'2018-02-15T22:15:00',9.709,9.709,9.7085,9.7085,6.0,9.71022,9.71022,9.70972,9.70972,6.0,False
'2018-02-15T22:16:00',9.70848,9.70848,9.70847,9.70847,2.0,9.70972,9.70972,9.70971,9.70971,2.0,True
'2018-02-15T22:17:00',9.70849,9.70849,9.70848,9.70848,2.0,9.70971,9.70972,9.70971,9.70972,2.0,False
'2018-02-15T22:18:00',9.7085,9.70852,9.70838,9.70848,5.0,9.70972,9.70974,9.7096,9.7097,5.0,False
'2018-02-15T22:19:00',9.70849,9.70849,9.70848,9.70848,2.0,9.70971,9.70971,9.7097,9.7097,2.0,False
'2018-02-15T22:20:00',9.70834,9.70834,9.7074,9.70765,13.0,9.70956,9.70956,9.70862,9.70887,13.0,False
'2018-02-15T22:21:00',9.70722,9.70747,9.70704,9.70747,10.0,9.70844,9.70869,9.70826,9.70869,10.0,False
'2018-02-15T22:22:00',9.7076,9.70767,9.70729,9.70729,5.0,9.70882,9.70889,9.70851,9.70851,5.0,True
'2018-02-15T22:23:00',9.70743,9.70764,9.70743,9.7076,5.0,9.70865,9.70886,9.70865,9.70882,5.0,True
'2018-02-15T22:24:00',9.70761,9.70768,9.70761,9.70768,3.0,9.70885,9.7089,9.70885,9.7089,3.0,False
'2018-02-15T22:25:00',9.70755,9.70755,9.70742,9.70755,5.0,9.70877,9.70877,9.70864,9.70877,5.0,True
'2018-02-15T22:26:00',9.70752,9.70786,9.70752,9.70785,12.0,9.70874,9.70908,9.70874,9.70907,12.0,True
'2018-02-15T22:27:00',9.70774,9.70787,9.70762,9.70787,11.0,9.70896,9.70911,9.70884,9.70911,11.0,False
'2018-02-15T22:28:00',9.70763,9.70788,9.70758,9.70777,8.0,9.70887,9.7091,9.7088,9.70899,8.0,True
'2018-02-15T22:29:00',9.70789,9.70789,9.70777,9.70785,5.0,9.70911,9.70911,9.70899,9.70909,5.0,True
'2018-02-15T22:30:00',9.70748,9.70862,9.70735,9.70804,227.5,9.70951,9.71057,9.70944,9.71013,227.0,False
'2018-02-15T22:31:00',9.70788,9.70816,9.70783,9.70801,40.0,9.70997,9.71026,9.70992,9.7101,41.5,False
'2018-02-15T22:32:00',9.70781,9.70816,9.7073,9.70785,44.0,9.7099,9.71018,9.70939,9.70994,44.0,False
'2018-02-15T22:33:00',9.70791,9.70799,9.70606,9.70625,31.0,9.71,9.71008,9.70815,9.70834,31.0,False
'2018-02-15T22:34:00',9.70603,9.70607,9.70579,9.70602,8.0,9.70812,9.70816,9.70786,9.70811,8.0,True
'2018-02-15T22:35:00',9.70601,9.70617,9.70601,9.70605,4.0,9.7081,9.70826,9.7081,9.70814,4.0,False
'2018-02-15T22:36:00',9.70604,9.70604,9.70565,9.70581,10.0,9.70813,9.70813,9.70768,9.70774,10.0,False
'2018-02-15T22:37:00',9.70581,9.70583,9.70574,9.70574,11.0,9.70781,9.70791,9.70775,9.70775,11.0,True
'2018-02-15T22:38:00',9.70574,9.70579,9.7057,9.70579,6.0,9.7078,9.7079,9.70779,9.70787,6.0,False
'2018-02-15T22:39:00',9.70579,9.70585,9.7056,9.7056,13.0,9.7079,9.70794,9.7076,9.7076,13.0,True
'2018-02-15T22:40:00',9.7056,9.70682,9.7056,9.70677,16.0,9.70765,9.70891,9.7076,9.70886,16.0,False
'2018-02-15T22:41:00',9.70687,9.70692,9.7064,9.7064,5.0,9.70896,9.70901,9.70849,9.70849,5.0,False
'2018-02-15T22:42:00',9.70624,9.70628,9.70601,9.70602,7.0,9.70833,9.70837,9.7081,9.70811,7.0,False
'2018-02-15T22:43:00',9.70607,9.70607,9.70601,9.70602,3.0,9.70816,9.70816,9.7081,9.70811,3.0,True
'2018-02-15T22:44:00',9.70607,9.70611,9.70606,9.70606,3.0,9.70816,9.70822,9.70815,9.70815,3.0,True
'2018-02-15T22:45:00',9.70607,9.70612,9.70607,9.70612,2.0,9.70816,9.70821,9.70816,9.70821,2.0,True
'2018-02-15T22:46:00',9.70618,9.70632,9.70618,9.70632,3.0,9.70827,9.70841,9.70827,9.70841,3.0,True
'2018-02-15T22:47:00',9.70626,9.70794,9.70611,9.70766,18.0,9.70837,9.71003,9.7082,9.70975,18.0,True
'2018-02-15T22:48:00',9.70768,9.70803,9.70747,9.70803,7.0,9.70977,9.71012,9.70956,9.71012,7.0,False
'2018-02-15T22:49:00',9.70819,9.70819,9.70734,9.70793,15.0,9.71028,9.71028,9.70943,9.71002,15.0,False
'2018-02-15T22:50:00',9.70791,9.7081,9.70791,9.70792,4.0,9.71,9.71019,9.71,9.71001,4.0,False
'2018-02-15T22:51:00',9.70793,9.70793,9.70752,9.70778,6.0,9.71002,9.71003,9.70961,9.70987,6.0,True
'2018-02-15T22:52:00',9.70796,9.70796,9.70788,9.70789,4.0,9.71005,9.71007,9.70998,9.70998,4.0,False
'2018-02-15T22:53:00',9.70778,9.70778,9.70774,9.70778,3.0,9.70987,9.70987,9.70983,9.70987,3.0,False
'2018-02-15T22:54:00',9.70773,9.70774,9.70709,9.70716,15.0,9.70982,9.71048,9.70982,9.71042,15.0,True
'2018-02-15T22:55:00',9.70689,9.70767,9.70689,9.70752,23.0,9.71042,9.71086,9.71042,9.71086,23.5,False
'2018-02-15T22:56:00',9.70757,9.70757,9.70706,9.70734,21.0,9.71086,9.71091,9.71066,9.71082,21.0,True
'2018-02-15T22:57:00',9.70729,9.70752,9.70695,9.70747,40.0,9.71066,9.711,9.71066,9.71078,41.5,True
'2018-02-15T22:58:00',9.70728,9.70963,9.70649,9.70649,48.62,9.71094,9.71499,9.71094,9.71465,46.77,True
'2018-02-15T22:59:00',9.70669,9.70812,9.70669,9.70693,9.5,9.71487,9.71823,9.71487,9.71823,9.5,True
'2018-02-15T23:00:00',9.7074,9.7074,9.70734,9.70734,3.0,9.71843,9.7187,9.71843,9.71864,3.0,True
'2018-02-15T23:01:00',9.70733,9.70814,9.70728,9.70749,3.75,9.71863,9.71879,9.71858,9.71879,3.75,False
'2018-02-15T23:02:00',9.70741,9.70744,9.70741,9.70744,3.0,9.71871,9.71874,9.71871,9.71874,3.0,False
'2018-02-15T23:03:00',9.7079,9.7079,9.70728,9.70728,3.0,9.71874,9.71874,9.71857,9.71858,3.0,True
'2018-02-15T23:04:00',9.70756,9.70756,9.70756,9.70756,2.75,9.71858,9.71858,9.71843,9.71843,2.75,False
'2018-02-15T23:05:00',9.70713,9.70813,9.70708,9.70739,4.0,9.71843,9.71843,9.71661,9.71661,4.0,False
'2018-02-15T23:06:00',9.70739,9.70739,9.70739,9.70739,0.0,9.71661,9.71661,9.71661,9.71661,0.0,False
'2018-02-15T23:07:00',9.70736,9.70736,9.70736,9.70736,1.0,9.71663,9.71663,9.71663,9.71663,1.0,False
'2018-02-15T23:08:00',9.70733,9.70734,9.70733,9.70734,2.0,9.71667,9.71667,9.71666,9.71666,2.0,False
'2018-02-15T23:09:00',9.70733,9.70734,9.70733,9.70734,2.0,9.71667,9.71667,9.71666,9.71666,2.0,True
'2018-02-15T23:10:00',9.70754,9.70798,9.70754,9.70798,3.0,9.71666,9.71666,9.71614,9.71638,3.0,False
'2018-02-15T23:11:00',9.70798,9.70798,9.70798,9.70798,0.0,9.71638,9.71638,9.71638,9.71638,0.0,False
'2018-02-15T23:12:00',9.70798,9.70798,9.70798,9.70798,0.0,9.71638,9.71638,9.71638,9.71638,0.0,False
'2018-02-15T23:13:00',9.70798,9.70798,9.70798,9.70798,0.0,9.71638,9.71638,9.71638,9.71638,0.0,False
'2018-02-15T23:14:00',9.70798,9.70798,9.70798,9.70798,0.0,9.71638,9.71638,9.71638,9.71638,0.0,False
'2018-02-15T23:15:00',9.70786,9.70798,9.70786,9.70798,2.0,9.71625,9.71638,9.71625,9.71638,2.0,False
'2018-02-15T23:16:00',9.70791,9.70798,9.70791,9.70798,2.0,9.71631,9.71638,9.71631,9.71638,2.0,False
'2018-02-15T23:17:00',9.70785,9.70797,9.70785,9.70797,2.0,9.71625,9.71637,9.71625,9.71637,2.0,False
'2018-02-15T23:18:00',9.70785,9.70797,9.70785,9.70797,2.0,9.71625,9.71637,9.71625,9.71637,2.0,False
'2018-02-15T23:19:00',9.70785,9.70785,9.70778,9.70778,2.0,9.71625,9.71625,9.71618,9.71618,2.0,False
'2018-02-15T23:20:00',9.70777,9.70778,9.70777,9.70778,2.0,9.71619,9.71619,9.71618,9.71618,2.0,True
'2018-02-15T23:21:00',9.70791,9.70798,9.70779,9.70798,5.0,9.7163,9.71638,9.71619,9.71638,5.0,False
'2018-02-15T23:22:00',9.70786,9.70786,9.70779,9.70779,2.0,9.71626,9.71626,9.71619,9.71619,2.0,False
'2018-02-15T23:23:00',9.70779,9.70779,9.70779,9.70779,0.0,9.71619,9.71619,9.71619,9.71619,0.0,False
'2018-02-15T23:24:00',9.70779,9.70779,9.70779,9.70779,0.0,9.71619,9.71619,9.71619,9.71619,0.0,False
'2018-02-15T23:25:00',9.70778,9.70779,9.70778,9.70779,2.0,9.7162,9.7162,9.71619,9.71619,2.0,False
'2018-02-15T23:26:00',9.70779,9.70779,9.70779,9.70779,0.0,9.71619,9.71619,9.71619,9.71619,0.0,False
'2018-02-15T23:27:00',9.70779,9.70779,9.70779,9.70779,0.0,9.71619,9.71619,9.71619,9.71619,0.0,True
'2018-02-15T23:28:00',9.70791,9.70811,9.70791,9.70798,3.0,9.71632,9.7165,9.71632,9.71638,3.0,False
'2018-02-15T23:29:00',9.70791,9.70791,9.7079,9.70791,3.0,9.71631,9.71632,9.71631,9.71631,3.0,False
'2018-02-15T23:30:00',9.70727,9.70791,9.70727,9.70778,6.0,9.71771,9.71771,9.71602,9.71624,6.0,False
'2018-02-15T23:31:00',9.70733,9.70753,9.70696,9.70702,6.0,9.71582,9.71582,9.71457,9.71457,6.0,False
'2018-02-15T23:32:00',9.7069,9.7074,9.7069,9.70706,7.0,9.71444,9.71472,9.71412,9.71412,7.0,False
'2018-02-15T23:33:00',9.70706,9.70734,9.70706,9.70724,6.0,9.71406,9.71406,9.71366,9.71366,6.0,True
'2018-02-15T23:34:00',9.70715,9.70715,9.70715,9.70715,1.0,9.71414,9.71414,9.71414,9.71414,1.0,False
'2018-02-15T23:35:00',9.70743,9.70743,9.70725,9.70734,8.0,9.71438,9.71438,9.71346,9.71356,8.0,False
'2018-02-15T23:36:00',9.70734,9.70734,9.70721,9.70724,6.0,9.71366,9.71366,9.71356,9.71366,6.0,True
'2018-02-15T23:37:00',9.70723,9.70723,9.70723,9.70723,1.0,9.71411,9.71411,9.71411,9.71411,1.0,False
'2018-02-15T23:38:00',9.70723,9.70723,9.70723,9.70723,0.0,9.71411,9.71411,9.71411,9.71411,0.0,False
'2018-02-15T23:39:00',9.70723,9.70723,9.70723,9.70723,0.0,9.71411,9.71411,9.71411,9.71411,0.0,False
'2018-02-15T23:40:00',9.70723,9.70723,9.70723,9.70723,0.0,9.71411,9.71411,9.71411,9.71411,0.0,True
'2018-02-15T23:41:00',9.70749,9.70749,9.70737,9.70737,2.0,9.71435,9.71435,9.71422,9.71422,2.0,False
'2018-02-15T23:42:00',9.70729,9.70729,9.70635,9.70635,3.0,9.71414,9.71516,9.71408,9.71516,4.13,True
'2018-02-15T23:43:00',9.70722,9.70723,9.70722,9.70723,2.0,9.71409,9.71409,9.71408,9.71408,2.0,False
'2018-02-15T23:44:00',9.70722,9.70723,9.70722,9.70723,2.0,9.71409,9.71409,9.71408,9.71408,2.0,False
'2018-02-15T23:45:00',9.70722,9.70723,9.70722,9.70723,2.0,9.71409,9.71409,9.71408,9.71408,2.0,True
'2018-02-15T23:46:00',9.70722,9.70777,9.70722,9.70729,20.0,9.71409,9.71522,9.71346,9.71406,20.0,True
'2018-02-15T23:47:00',9.70725,9.70743,9.70719,9.70743,10.0,9.71406,9.71406,9.71376,9.71396,10.0,False
'2018-02-15T23:48:00',9.70742,9.70743,9.70722,9.70722,5.0,9.71396,9.71435,9.71346,9.71346,5.0,False
'2018-02-15T23:49:00',9.70694,9.70704,9.70684,9.70704,8.0,9.71346,9.71346,9.71316,9.71326,8.0,False
'2018-02-15T23:50:00',9.70664,9.70704,9.70664,9.70704,4.0,9.71346,9.71346,9.71306,9.71316,4.0,True
'2018-02-15T23:51:00',9.70704,9.70724,9.70704,9.70714,7.0,9.71326,9.71346,9.71316,9.71336,7.0,False
'2018-02-15T23:52:00',9.70723,9.70754,9.70653,9.70714,43.5,9.71347,9.71398,9.71286,9.71336,42.0,False
'2018-02-15T23:53:00',9.70696,9.70764,9.70678,9.70717,43.0,9.71306,9.71386,9.71296,9.71297,43.0,False
'2018-02-15T23:54:00',9.70717,9.70754,9.70693,9.70694,18.0,9.71316,9.71416,9.71316,9.71326,18.5,True
'2018-02-15T23:55:00',9.70714,9.70744,9.70642,9.70731,70.0,9.71356,9.71366,9.71256,9.71356,68.0,True
'2018-02-15T23:56:00',9.70731,9.70774,9.7069,9.70753,37.0,9.71336,9.71416,9.71306,9.71387,37.0,False
'2018-02-15T23:57:00',9.70754,9.70774,9.70584,9.70693,135.0,9.71396,9.71599,9.71206,9.71442,137.5,False
'2018-02-15T23:58:00',9.70654,9.70694,9.70594,9.70594,16.0,9.71438,9.71438,9.71296,9.71296,16.0,False
'2018-02-15T23:59:00',9.70628,9.70628,9.70564,9.70574,40.0,9.71296,9.71296,9.71236,9.71246,40.0,True
'2018-02-16T00:00:00',9.70615,9.70844,9.70615,9.70763,108.0,9.71246,9.71516,9.71236,9.71236,108.0,False
'2018-02-16T00:01:00',9.70778,9.70841,9.70619,9.70674,235.5,9.71206,9.71527,9.71096,9.71145,235.5,True
'2018-02-16T00:02:00',9.70674,9.70838,9.70549,9.70832,151.37,9.71136,9.71396,9.71116,9.71386,157.31,False
'2018-02-16T00:03:00',9.70747,9.71003,9.70672,9.70863,602.37,9.71386,9.71416,9.71226,9.71315,603.96,True
'2018-02-16T00:04:00',9.70856,9.71143,9.70823,9.71073,659.25,9.71317,9.71716,9.71267,9.71416,662.48,True
'2018-02-16T00:05:00',9.71011,9.71383,9.70891,9.71383,846.19,9.71398,9.71846,9.71363,9.71768,846.5,False
'2018-02-16T00:06:00',9.71324,9.71503,9.71303,9.71353,967.63,9.71768,9.7183,9.71712,9.71775,964.5,True
'2018-02-16T00:07:00',9.71443,9.71553,9.71354,9.71473,392.0,9.71775,9.71848,9.7177,9.71809,391.0,False
'2018-02-16T00:08:00',9.71463,9.71463,9.71393,9.71452,112.0,9.71809,9.71809,9.71727,9.71769,112.0,False
'2018-02-16T00:09:00',9.71393,9.71482,9.71393,9.71413,33.0,9.71749,9.71782,9.7172,9.71731,33.0,True
'2018-02-16T00:10:00',9.71413,9.71443,9.71413,9.71423,29.0,9.71736,9.7177,9.71736,9.7176,29.0,False
'2018-02-16T00:11:00',9.71428,9.71429,9.71404,9.71404,11.5,9.7176,9.71761,9.71727,9.71736,11.0,True
'2018-02-16T00:12:00',9.71395,9.71443,9.71352,9.71423,48.0,9.71727,9.71729,9.71686,9.71729,48.0,False
'2018-02-16T00:13:00',9.71422,9.71422,9.70951,9.70952,63.0,9.71719,9.71724,9.71366,9.71366,63.0,True
'2018-02-16T00:14:00',9.71008,9.71025,9.70936,9.71025,27.0,9.71366,9.71436,9.71357,9.71436,27.0,False
'2018-02-16T00:15:00',9.71025,9.71031,9.70823,9.70892,51.0,9.71448,9.71597,9.7142,9.71566,56.55,False
'2018-02-16T00:16:00',9.70892,9.70892,9.7057,9.70862,141.0,9.71576,9.71599,9.71441,9.71541,167.65,True
'2018-02-16T00:17:00',9.70862,9.70863,9.70861,9.70863,9.0,9.71537,9.71548,9.71529,9.71548,9.0,False
'2018-02-16T00:18:00',9.70863,9.70863,9.70856,9.70863,17.0,9.71541,9.71548,9.71427,9.71429,17.0,True
'2018-02-16T00:19:00',9.70863,9.70863,9.70863,9.70863,9.0,9.71431,9.71496,9.71431,9.71496,9.0,True
'2018-02-16T00:20:00',9.70863,9.7097,9.70863,9.7097,25.5,9.71507,9.71538,9.71484,9.71517,25.0,True
'2018-02-16T00:21:00',9.70977,9.71014,9.70977,9.71014,10.0,9.71512,9.71552,9.71505,9.71549,10.0,True
'2018-02-16T00:22:00',9.71019,9.71177,9.71017,9.71177,17.0,9.71543,9.71546,9.71423,9.71496,17.5,True
'2018-02-16T00:23:00',9.71177,9.71259,9.71177,9.71259,11.0,9.71499,9.71581,9.71499,9.71581,11.0,False
'2018-02-16T00:24:00',9.71242,9.71242,9.71108,9.71109,12.0,9.71564,9.71564,9.71431,9.71431,12.0,False
'2018-02-16T00:25:00',9.71091,9.71091,9.71073,9.71073,8.5,9.71413,9.71413,9.71395,9.71395,8.0,False
'2018-02-16T00:26:00',9.71074,9.71082,9.71046,9.71046,9.0,9.71395,9.71404,9.71366,9.71366,9.0,False
'2018-02-16T00:27:00',9.7105,9.71052,9.71012,9.71013,11.5,9.71366,9.71374,9.71329,9.71335,11.0,False
'2018-02-16T00:28:00',9.71013,9.71013,9.70978,9.7098,9.5,9.71319,9.71321,9.713,9.71304,9.0,False
'2018-02-16T00:29:00',9.70981,9.70982,9.70974,9.70979,6.0,9.71304,9.71304,9.71295,9.71301,6.0,False
'2018-02-16T00:30:00',9.70962,9.70966,9.70959,9.70964,6.0,9.71284,9.71286,9.71281,9.71286,6.0,False
'2018-02-16T00:31:00',9.70964,9.70969,9.70946,9.70953,6.0,9.71285,9.71291,9.71268,9.71275,6.0,True
'2018-02-16T00:32:00',9.70946,9.71003,9.70943,9.70999,11.87,9.71266,9.71325,9.71265,9.71321,11.0,True
'2018-02-16T00:33:00',9.70995,9.71051,9.70995,9.71013,18.87,9.71317,9.71373,9.71317,9.71337,18.37,False
'2018-02-16T00:34:00',9.71012,9.71012,9.70951,9.70969,12.5,9.71334,9.71334,9.71273,9.71291,12.0,True
'2018-02-16T00:35:00',9.70947,9.71016,9.70947,9.70999,15.37,9.71269,9.71338,9.71269,9.71321,16.0,False
'2018-02-16T00:36:00',9.70991,9.70999,9.7098,9.70982,8.5,9.71313,9.71321,9.71298,9.71305,8.0,False
'2018-02-16T00:37:00',9.70981,9.71003,9.7095,9.7095,28.0,9.71305,9.7132,9.71272,9.71272,27.5,False
'2018-02-16T00:38:00',9.70932,9.70949,9.7092,9.7092,10.0,9.71254,9.71272,9.71242,9.71242,10.0,True
'2018-02-16T00:39:00',9.7092,9.7092,9.7092,9.7092,1.0,9.71244,9.71244,9.71244,9.71244,1.0,True
'2018-02-16T00:40:00',9.70923,9.70924,9.70923,9.70924,3.0,9.71245,9.71246,9.71244,9.71244,3.0,False
'2018-02-16T00:41:00',9.70924,9.70926,9.70921,9.70922,8.0,9.71246,9.71246,9.71243,9.71244,8.0,True
'2018-02-16T00:42:00',9.70922,9.70936,9.70919,9.70929,10.5,9.71243,9.71258,9.71243,9.71248,10.5,False
'2018-02-16T00:43:00',9.70926,9.70926,9.70918,9.70925,5.0,9.71248,9.71248,9.7124,9.71247,5.0,False
'2018-02-16T00:44:00',9.70928,9.70928,9.70874,9.70919,22.0,9.71247,9.71307,9.71221,9.71241,22.0,True
'2018-02-16T00:45:00',9.70923,9.70929,9.70906,9.70924,22.5,9.71245,9.71246,9.71229,9.71246,22.5,True
'2018-02-16T00:46:00',9.70947,9.7095,9.70915,9.70926,18.5,9.71246,9.71263,9.71238,9.71245,18.5,False
'2018-02-16T00:47:00',9.70923,9.70926,9.70917,9.70917,8.0,9.71245,9.71247,9.71235,9.71239,8.0,True
'2018-02-16T00:48:00',9.70922,9.70924,9.70921,9.70924,5.0,9.71244,9.71246,9.7124,9.71246,5.5,False
'2018-02-16T00:49:00',9.70923,9.70923,9.70921,9.70921,4.0,9.71245,9.71245,9.71241,9.71243,4.0,True
'2018-02-16T00:50:00',9.70922,9.70923,9.70922,9.70922,3.0,9.71244,9.71244,9.71244,9.71244,3.0,False
'2018-02-16T00:51:00',9.70922,9.70928,9.70922,9.70922,7.0,9.71238,9.7125,9.71238,9.71244,7.5,True
'2018-02-16T00:52:00',9.70921,9.70923,9.70921,9.70923,4.5,9.71243,9.71245,9.71243,9.71245,4.0,True
'2018-02-16T00:53:00',9.70924,9.70924,9.70923,9.70924,3.0,9.71246,9.71247,9.71246,9.71246,3.0,False
'2018-02-16T00:54:00',9.70925,9.70925,9.70924,9.70924,2.0,9.71247,9.71247,9.71246,9.71246,2.0,False
'2018-02-16T00:55:00',9.70923,9.70924,9.70921,9.70921,8.0,9.71247,9.71247,9.71244,9.71245,8.0,False
'2018-02-16T00:56:00',9.70922,9.70922,9.7092,9.70921,7.0,9.71244,9.71244,9.71242,9.71243,7.0,True
'2018-02-16T00:57:00',9.70924,9.70924,9.70918,9.70924,7.0,9.71246,9.71247,9.71228,9.71246,7.5,True
'2018-02-16T00:58:00',9.70921,9.70926,9.70921,9.70926,4.0,9.71243,9.71248,9.71243,9.71248,4.0,True
'2018-02-16T00:59:00',9.70926,9.70929,9.70925,9.70929,3.0,9.71247,9.71251,9.71247,9.71251,3.5,False
'2018-02-16T01:00:00',9.70936,9.70957,9.70927,9.70927,20.87,9.71251,9.71254,9.71241,9.71243,20.37,True
'2018-02-16T01:01:00',9.70927,9.70932,9.70927,9.70932,7.0,9.71249,9.71256,9.71244,9.71256,7.0,False
'2018-02-16T01:02:00',9.70933,9.70938,9.7093,9.7093,14.0,9.71255,9.71256,9.71237,9.71252,14.0,False
'2018-02-16T01:03:00',9.70931,9.70931,9.70929,9.70929,3.0,9.71253,9.71253,9.71251,9.71251,3.0,False
'2018-02-16T01:04:00',9.70931,9.70931,9.70928,9.70928,4.0,9.71253,9.71253,9.71249,9.7125,4.0,True
'2018-02-16T01:05:00',9.70931,9.70931,9.7093,9.7093,5.0,9.71253,9.71253,9.7125,9.71252,5.5,True
'2018-02-16T01:06:00',9.70929,9.70941,9.70924,9.70932,19.0,9.71253,9.71263,9.71246,9.71254,19.5,True
'2018-02-16T01:07:00',9.70932,9.70954,9.70929,9.70936,27.0,9.71253,9.7127,9.71239,9.71255,27.5,False
'2018-02-16T01:08:00',9.70936,9.70963,9.70927,9.70927,29.5,9.71254,9.71255,9.7125,9.71251,29.0,True
'2018-02-16T01:09:00',9.70932,9.70949,9.70932,9.70932,15.5,9.71254,9.71273,9.71252,9.71254,15.0,False
'2018-02-16T01:10:00',9.70934,9.70934,9.7093,9.7093,6.0,9.71256,9.71256,9.71252,9.71252,6.0,True
'2018-02-16T01:11:00',9.70935,9.70938,9.70935,9.70938,9.5,9.71257,9.7126,9.71257,9.7126,9.0,False
'2018-02-16T01:12:00',9.70928,9.70933,9.70928,9.70933,4.0,9.7125,9.71255,9.7125,9.71255,4.0,False
'2018-02-16T01:13:00',9.70931,9.70931,9.70925,9.70926,3.0,9.71247,9.71248,9.71247,9.71248,3.0,True
'2018-02-16T01:14:00',9.70927,9.70931,9.70926,9.7093,9.5,9.71249,9.71254,9.71249,9.71252,10.0,False
'2018-02-16T01:15:00',9.70928,9.70931,9.70928,9.70931,2.0,9.7125,9.7125,9.7125,9.7125,2.0,False
'2018-02-16T01:16:00',9.70928,9.70942,9.70927,9.70929,12.5,9.7125,9.71255,9.71249,9.71251,12.0,True
'2018-02-16T01:17:00',9.70928,9.70931,9.70928,9.70931,3.0,9.7125,9.71253,9.7125,9.71253,3.0,False
'2018-02-16T01:18:00',9.7093,9.7093,9.7093,9.7093,2.0,9.71252,9.71254,9.71252,9.71254,2.0,False
'2018-02-16T01:19:00',9.70932,9.70953,9.70925,9.7093,24.0,9.71254,9.71272,9.71243,9.7125,25.0,True
'2018-02-16T01:20:00',9.70928,9.70939,9.70928,9.70931,12.0,9.7125,9.71254,9.71249,9.71253,12.0,True
'2018-02-16T01:21:00',9.70932,9.70939,9.70931,9.70933,5.5,9.71254,9.71255,9.71253,9.71255,5.0,True
'2018-02-16T01:22:00',9.70932,9.70935,9.70925,9.70935,8.5,9.71256,9.71256,9.71249,9.71253,8.0,False
'2018-02-16T01:23:00',9.70931,9.70943,9.70928,9.7093,10.0,9.71253,9.71261,9.7125,9.71253,10.0,False
'2018-02-16T01:24:00',9.7093,9.70931,9.70929,9.70929,6.0,9.71254,9.71254,9.7125,9.71253,6.0,True
'2018-02-16T01:25:00',9.70929,9.70932,9.70929,9.70932,3.0,9.71251,9.71254,9.71251,9.71254,3.0,True
'2018-02-16T01:26:00',9.70931,9.70934,9.70928,9.70934,6.5,9.71253,9.71256,9.71249,9.71251,6.5,False
'2018-02-16T01:27:00',9.70934,9.70934,9.70926,9.70931,5.0,9.71256,9.71256,9.71248,9.71253,5.5,True
'2018-02-16T01:28:00',9.7093,9.70951,9.7093,9.70935,7.0,9.71252,9.71273,9.71252,9.71257,7.0,False
'2018-02-16T01:29:00',9.70931,9.70931,9.70929,9.7093,3.0,9.71251,9.71252,9.71251,9.71252,3.0,False
'2018-02-16T01:30:00',9.70933,9.70936,9.70927,9.70927,9.0,9.71255,9.71256,9.71248,9.71249,9.5,True
'2018-02-16T01:31:00',9.70928,9.70936,9.70928,9.70936,4.0,9.71249,9.71258,9.71249,9.71258,4.0,False
'2018-02-16T01:32:00',9.7093,9.7093,9.70927,9.70928,5.0,9.71252,9.71252,9.71249,9.7125,5.0,True
'2018-02-16T01:33:00',9.7093,9.70933,9.7093,9.70933,4.0,9.71252,9.71255,9.71247,9.71251,4.5,False
'2018-02-16T01:34:00',9.70932,9.70933,9.70927,9.70927,7.5,9.71256,9.71256,9.71249,9.71249,7.0,True
'2018-02-16T01:35:00',9.70933,9.70933,9.70929,9.70929,5.5,9.71255,9.71255,9.71252,9.71253,5.0,False
'2018-02-16T01:36:00',9.7093,9.70941,9.70928,9.70928,8.0,9.71253,9.71262,9.7125,9.7125,8.5,True
'2018-02-16T01:37:00',9.70929,9.70932,9.70929,9.70932,3.0,9.71251,9.71252,9.71251,9.71252,3.0,True
'2018-02-16T01:38:00',9.7093,9.70936,9.7093,9.70933,8.5,9.71252,9.71257,9.71252,9.71257,8.0,False
'2018-02-16T01:39:00',9.70934,9.70934,9.7093,9.70932,3.5,9.71256,9.71256,9.71252,9.71254,3.0,False
'2018-02-16T01:40:00',9.70931,9.70932,9.70931,9.70931,3.0,9.71253,9.71255,9.71253,9.71255,3.0,False
'2018-02-16T01:41:00',9.70932,9.70932,9.70928,9.70931,6.0,9.71255,9.71255,9.71252,9.71253,5.0,True
'2018-02-16T01:42:00',9.7093,9.70937,9.7093,9.70935,9.0,9.71254,9.71257,9.71249,9.71257,9.0,False
'2018-02-16T01:43:00',9.70932,9.70932,9.70931,9.70931,3.0,9.71254,9.71254,9.71251,9.71251,3.0,True
'2018-02-16T01:44:00',9.70931,9.70947,9.7093,9.70947,4.5,9.71253,9.71269,9.71252,9.71269,4.0,True
'2018-02-16T01:45:00',9.70931,9.70949,9.70928,9.70949,6.0,9.71253,9.71271,9.7125,9.71271,6.5,False
'2018-02-16T01:46:00',9.70932,9.70937,9.70929,9.70929,10.0,9.71252,9.71259,9.7125,9.71251,10.0,True
'2018-02-16T01:47:00',9.70929,9.70931,9.70929,9.70931,5.0,9.71252,9.71253,9.71251,9.71253,5.5,False
'2018-02-16T01:48:00',9.70931,9.70931,9.70931,9.70931,0.0,9.71253,9.71253,9.71253,9.71253,0.0,True
'2018-02-16T01:49:00',9.70936,9.70938,9.70927,9.70936,10.0,9.71258,9.71258,9.71249,9.71249,10.0,True
'2018-02-16T01:50:00',9.70945,9.70945,9.7093,9.70935,8.0,9.71267,9.71267,9.7125,9.71257,8.0,False
'2018-02-16T01:51:00',9.70935,9.70935,9.70928,9.70928,10.0,9.71255,9.71255,9.71249,9.7125,10.5,True
'2018-02-16T01:52:00',9.7093,9.70931,9.7093,9.70931,7.0,9.71251,9.71254,9.71249,9.71249,8.0,False
'2018-02-16T01:53:00',9.70931,9.70933,9.70925,9.70928,16.0,9.71247,9.71252,9.71233,9.7125,16.5,False
'2018-02-16T01:54:00',9.70922,9.70933,9.70922,9.70927,10.5,9.71244,9.7125,9.71244,9.71249,10.0,False
'2018-02-16T01:55:00',9.70927,9.70933,9.70923,9.70925,16.0,9.71237,9.71255,9.71237,9.71247,16.0,True
'2018-02-16T01:56:00',9.70924,9.70929,9.70924,9.70927,7.0,9.71245,9.71249,9.71245,9.71249,7.0,False
'2018-02-16T01:57:00',9.70926,9.70932,9.70926,9.70926,8.0,9.71248,9.71249,9.71246,9.71248,8.0,False
'2018-02-16T01:58:00',9.70927,9.70935,9.70923,9.70923,5.5,9.71249,9.71249,9.71245,9.71245,5.0,True
'2018-02-16T01:59:00',9.70925,9.70931,9.70924,9.70931,10.0,9.71247,9.71251,9.71247,9.71251,10.5,False
'2018-02-16T02:00:00',9.7093,9.70941,9.70926,9.70926,11.0,9.71251,9.71256,9.71248,9.71248,11.5,True
'2018-02-16T02:01:00',9.70925,9.70929,9.70921,9.70926,8.5,9.71247,9.7125,9.71244,9.7125,8.0,True
'2018-02-16T02:02:00',9.70928,9.70942,9.70924,9.70927,10.5,9.7125,9.71264,9.71246,9.71249,9.0,False
'2018-02-16T02:03:00',9.70927,9.70927,9.70923,9.70926,7.0,9.71248,9.71249,9.71245,9.71248,7.5,False
'2018-02-16T02:04:00',9.70929,9.70929,9.70925,9.70925,7.5,9.71248,9.71251,9.71246,9.71246,7.0,True
'2018-02-16T02:05:00',9.70925,9.70941,9.70925,9.70927,9.0,9.71247,9.71263,9.71247,9.71249,9.5,False
'2018-02-16T02:06:00',9.70926,9.70927,9.70926,9.70927,2.0,9.71248,9.71249,9.71248,9.71249,2.0,False
'2018-02-16T02:07:00',9.70926,9.70928,9.70925,9.70925,8.0,9.71245,9.7125,9.71245,9.71247,8.5,True
'2018-02-16T02:08:00',9.70926,9.70926,9.7092,9.70926,10.5,9.71248,9.71249,9.71235,9.71248,10.0,True
'2018-02-16T02:09:00',9.70925,9.70939,9.70925,9.70929,16.0,9.71247,9.71251,9.71246,9.71249,15.0,True
'2018-02-16T02:10:00',9.70932,9.70946,9.70927,9.70933,11.0,9.71249,9.71251,9.71249,9.71251,11.0,False
'2018-02-16T02:11:00',9.70929,9.70944,9.70925,9.70925,14.5,9.71251,9.71253,9.71247,9.71247,14.5,True
'2018-02-16T02:12:00',9.70923,9.70926,9.70923,9.70926,4.0,9.71245,9.71249,9.71245,9.71248,4.0,True
'2018-02-16T02:13:00',9.70926,9.70927,9.70926,9.70926,3.0,9.7125,9.7125,9.7125,9.7125,3.0,True
'2018-02-16T02:14:00',9.70926,9.70929,9.70923,9.70929,7.5,9.71258,9.71258,9.71248,9.71251,7.0,True
'2018-02-16T02:15:00',9.70934,9.70955,9.70927,9.70934,14.5,9.71256,9.71271,9.71249,9.71252,14.0,False
'2018-02-16T02:16:00',9.7093,9.7093,9.70928,9.70929,4.0,9.71252,9.71252,9.7125,9.71252,4.0,True
'2018-02-16T02:17:00',9.70929,9.70931,9.70928,9.70931,3.0,9.71251,9.71253,9.7125,9.71253,3.5,True
'2018-02-16T02:18:00',9.7093,9.70936,9.70924,9.70936,10.0,9.71254,9.71257,9.71246,9.71257,10.0,True
'2018-02-16T02:19:00',9.70937,9.70938,9.70935,9.70937,5.5,9.71257,9.71257,9.71256,9.71256,5.0,False
'2018-02-16T02:20:00',9.70936,9.70936,9.70927,9.70928,5.0,9.71256,9.71256,9.71249,9.7125,5.0,False
'2018-02-16T02:21:00',9.7093,9.7094,9.70927,9.70927,5.0,9.7125,9.71256,9.71249,9.71249,5.0,True
'2018-02-16T02:22:00',9.7093,9.70931,9.70929,9.70929,6.0,9.71249,9.71252,9.71249,9.71252,5.0,True
'2018-02-16T02:23:00',9.70931,9.70931,9.7093,9.7093,5.0,9.71252,9.71263,9.71252,9.71262,5.0,False
'2018-02-16T02:24:00',9.7093,9.7093,9.70928,9.7093,5.0,9.71251,9.71251,9.7125,9.71251,5.0,False
'2018-02-16T02:25:00',9.7093,9.70932,9.70926,9.70926,9.0,9.7125,9.71251,9.71249,9.7125,9.0,True
'2018-02-16T02:26:00',9.70927,9.70928,9.70927,9.70928,4.0,9.71249,9.71251,9.71249,9.7125,4.0,True
'2018-02-16T02:27:00',9.70935,9.70948,9.70925,9.70929,15.5,9.7125,9.7127,9.71247,9.71251,14.0,False
'2018-02-16T02:28:00',9.70928,9.70936,9.70927,9.70927,12.5,9.71252,9.71257,9.71247,9.71249,12.0,True
'2018-02-16T02:29:00',9.70926,9.70932,9.70926,9.70928,7.0,9.7125,9.71252,9.7125,9.71252,7.0,True
'2018-02-16T02:30:00',9.70928,9.70937,9.70928,9.70929,8.0,9.7125,9.71257,9.7125,9.71251,7.0,True
'2018-02-16T02:31:00',9.70927,9.70939,9.70927,9.70934,5.5,9.71251,9.7126,9.71251,9.71256,5.0,False
'2018-02-16T02:32:00',9.70928,9.7093,9.70928,9.70929,4.0,9.71252,9.71252,9.71251,9.71251,4.0,False
'2018-02-16T02:33:00',9.70932,9.70932,9.70928,9.70928,2.0,9.71254,9.71254,9.7125,9.7125,2.0,False
'2018-02-16T02:34:00',9.70929,9.70942,9.70927,9.70927,9.0,9.71251,9.71252,9.71249,9.71249,9.0,False
'2018-02-16T02:35:00',9.70925,9.70926,9.70924,9.70926,3.0,9.71247,9.71248,9.71247,9.71248,3.0,True
'2018-02-16T02:36:00',9.70925,9.70927,9.70925,9.70927,2.0,9.71247,9.71249,9.71247,9.71249,2.0,True
'2018-02-16T02:37:00',9.70928,9.70933,9.70928,9.70933,8.0,9.7125,9.71255,9.71245,9.71255,8.0,False
'2018-02-16T02:38:00',9.70924,9.70941,9.70922,9.70924,7.0,9.71246,9.71262,9.71243,9.71246,7.0,False
'2018-02-16T02:39:00',9.70923,9.70944,9.70923,9.70924,11.5,9.71247,9.71266,9.71246,9.71246,11.0,True
'2018-02-16T02:40:00',9.70928,9.70928,9.70924,9.70925,3.0,9.71246,9.71247,9.71246,9.71247,3.0,False
'2018-02-16T02:41:00',9.70919,9.70925,9.70919,9.70925,5.5,9.71241,9.71248,9.71241,9.71247,5.0,False
'2018-02-16T02:42:00',9.70924,9.70924,9.70924,9.70924,1.0,9.71246,9.71246,9.71246,9.71246,1.0,True
'2018-02-16T02:43:00',9.70925,9.70925,9.70925,9.70925,1.0,9.71247,9.71247,9.71247,9.71247,1.0,False
'2018-02-16T02:44:00',9.70923,9.70924,9.70923,9.70924,2.0,9.71245,9.71246,9.71245,9.71246,2.0,True
'2018-02-16T02:45:00',9.70925,9.7093,9.70925,9.70928,7.0,9.71247,9.71251,9.71247,9.7125,7.0,True
'2018-02-16T02:46:00',9.70925,9.70929,9.70925,9.70929,3.0,9.71247,9.71251,9.71247,9.71251,3.0,False
'2018-02-16T02:47:00',9.70936,9.70936,9.70923,9.70923,8.5,9.71251,9.71251,9.71245,9.71245,8.0,False
'2018-02-16T02:48:00',9.70924,9.70924,9.70923,9.70923,2.0,9.71246,9.71246,9.71245,9.71245,2.0,True
'2018-02-16T02:49:00',9.70923,9.70934,9.70923,9.70934,7.0,9.71246,9.71256,9.71246,9.71253,7.0,False
'2018-02-16T02:50:00',9.70934,9.70934,9.70923,9.70926,5.0,9.71248,9.71248,9.71245,9.71247,5.0,False
'2018-02-16T02:51:00',9.70927,9.70937,9.70921,9.70921,12.0,9.71247,9.71259,9.71241,9.71241,12.0,True
'2018-02-16T02:52:00',9.70919,9.70931,9.70919,9.70926,7.0,9.71241,9.71248,9.71241,9.71248,7.0,True
'2018-02-16T02:53:00',9.70925,9.7095,9.7092,9.70929,12.0,9.71247,9.71269,9.71242,9.71247,12.0,False
'2018-02-16T02:54:00',9.70928,9.70928,9.70925,9.70926,6.5,9.71247,9.71248,9.71247,9.71248,6.0,True
'2018-02-16T02:55:00',9.70925,9.71006,9.70925,9.70997,21.5,9.71249,9.71328,9.71248,9.71317,21.5,True
'2018-02-16T02:56:00',9.71011,9.71011,9.7099,9.71,7.0,9.71326,9.71326,9.71312,9.71322,7.5,True
'2018-02-16T02:57:00',9.71004,9.71024,9.70991,9.71013,19.5,9.71322,9.71346,9.71312,9.7133,19.0,False
'2018-02-16T02:58:00',9.71021,9.71024,9.70991,9.70993,20.0,9.7133,9.7133,9.71313,9.71316,19.0,True
'2018-02-16T02:59:00',9.70992,9.70997,9.70992,9.70997,10.0,9.71316,9.7132,9.71316,9.71319,9.0,False
'2018-02-16T03:00:00',9.70996,9.70996,9.70989,9.70994,5.0,9.71318,9.71318,9.71311,9.71316,5.0,False
'2018-02-16T03:01:00',9.70996,9.70996,9.70991,9.70992,9.0,9.71316,9.71316,9.71313,9.71313,8.0,False
'2018-02-16T03:02:00',9.70992,9.70998,9.70989,9.7099,12.0,9.71314,9.71314,9.71311,9.71312,12.0,True
'2018-02-16T03:03:00',9.70991,9.70991,9.70991,9.70991,1.0,9.71313,9.71313,9.71313,9.71313,1.0,False
'2018-02-16T03:04:00',9.70989,9.7099,9.70985,9.70989,9.5,9.71308,9.71311,9.71302,9.71311,9.0,False
'2018-02-16T03:05:00',9.7099,9.7099,9.70989,9.70989,4.5,9.71312,9.71312,9.71311,9.71311,4.0,True
'2018-02-16T03:06:00',9.70992,9.71007,9.70987,9.70996,8.0,9.71314,9.7133,9.71309,9.71311,8.0,True
'2018-02-16T03:07:00',9.70989,9.71003,9.70989,9.70999,15.0,9.71311,9.71324,9.71309,9.71319,14.0,True
'2018-02-16T03:08:00',9.71014,9.71015,9.71004,9.71015,10.0,9.71335,9.71336,9.71326,9.71336,9.0,False
'2018-02-16T03:09:00',9.71015,9.71042,9.70996,9.70996,14.5,9.71335,9.71355,9.71305,9.71305,14.0,True
'2018-02-16T03:10:00',9.70983,9.71034,9.70983,9.70997,23.0,9.71305,9.71352,9.71305,9.71321,23.5,True
'2018-02-16T03:11:00',9.70998,9.71015,9.70998,9.71,12.5,9.71321,9.71337,9.7132,9.71322,11.0,True
'2018-02-16T03:12:00',9.71002,9.71022,9.71,9.71022,7.0,9.71322,9.71346,9.71322,9.71346,7.0,True
'2018-02-16T03:13:00',9.71024,9.71039,9.71006,9.7103,21.5,9.71345,9.71361,9.71328,9.71347,20.0,True
'2018-02-16T03:14:00',9.7103,9.71056,9.71016,9.71038,21.5,9.71348,9.71372,9.71338,9.71355,21.0,True
'2018-02-16T03:15:00',9.71042,9.7132,9.71042,9.7132,36.0,9.71355,9.71626,9.71355,9.7161,40.44,False
'2018-02-16T03:16:00',9.71302,9.71316,9.71276,9.71303,22.0,9.7162,9.7162,9.71594,9.71613,24.96,True
'2018-02-16T03:17:00',9.71303,9.71383,9.71287,9.71343,19.0,9.71604,9.71656,9.71604,9.71651,23.57,False
'2018-02-16T03:18:00',9.7136,9.71381,9.71338,9.71342,19.0,9.71648,9.71662,9.71614,9.71642,25.29,True
'2018-02-16T03:19:00',9.71342,9.71363,9.71341,9.71343,14.0,9.71649,9.71665,9.71642,9.71655,14.0,True
'2018-02-16T03:20:00',9.71343,9.71454,9.71343,9.71427,24.0,9.71651,9.71732,9.71651,9.71732,29.3,False
'2018-02-16T03:21:00',9.71423,9.7149,9.7142,9.71427,16.0,9.71733,9.71773,9.71732,9.71732,21.8,False
'2018-02-16T03:22:00',9.71427,9.71435,9.70832,9.70832,59.0,9.71736,9.71736,9.71154,9.71154,66.4,True
'2018-02-16T03:23:00',9.70816,9.71012,9.70674,9.71002,33.35,9.71138,9.71324,9.70996,9.71324,31.14,False
'2018-02-16T03:24:00',9.71002,9.71005,9.70979,9.70992,10.96,9.71324,9.71327,9.71301,9.71314,8.0,True
'2018-02-16T03:25:00',9.70993,9.71015,9.70993,9.71007,10.48,9.71315,9.71337,9.71315,9.71329,9.0,False
'2018-02-16T03:26:00',9.70988,9.71005,9.70971,9.70998,8.0,9.7131,9.71327,9.71293,9.7132,8.0,True
'2018-02-16T03:27:00',9.71002,9.71023,9.71002,9.71023,3.0,9.71324,9.71345,9.71324,9.71345,3.0,True
'2018-02-16T03:28:00',9.71013,9.71029,9.70997,9.71029,15.0,9.71337,9.71341,9.71319,9.71341,15.0,False
'2018-02-16T03:29:00',9.71023,9.71041,9.71019,9.71024,14.5,9.71341,9.71362,9.71341,9.71346,14.0,True
'2018-02-16T03:30:00',9.71023,9.71034,9.71021,9.71032,16.5,9.71347,9.71355,9.71343,9.71354,16.0,True
'2018-02-16T03:31:00',9.71035,9.71037,9.70994,9.71034,32.0,9.71354,9.71357,9.71316,9.71356,32.5,True
'2018-02-16T03:32:00',9.71033,9.71299,9.71033,9.71296,65.83,9.71357,9.71618,9.71356,9.71618,62.5,True
'2018-02-16T03:33:00',9.71295,9.71358,9.71281,9.71358,19.0,9.71619,9.7168,9.71603,9.7168,19.0,True
'2018-02-16T03:34:00',9.71354,9.71388,9.71354,9.71362,12.0,9.71676,9.7171,9.71676,9.71682,12.0,True
'2018-02-16T03:35:00',9.71362,9.71606,9.71361,9.71606,31.0,9.71684,9.71928,9.71684,9.71928,31.5,False
'2018-02-16T03:36:00',9.71605,9.71606,9.7157,9.71606,13.0,9.71929,9.71929,9.71892,9.71928,13.0,False
'2018-02-16T03:37:00',9.71606,9.71606,9.71568,9.71577,18.0,9.71923,9.71923,9.71891,9.71899,18.0,False
'2018-02-16T03:38:00',9.71577,9.71577,9.71541,9.71571,19.0,9.71896,9.71896,9.71862,9.7188,19.0,True
'2018-02-16T03:39:00',9.71571,9.71598,9.7155,9.71598,21.0,9.71889,9.7192,9.71872,9.7192,21.5,True
'2018-02-16T03:40:00',9.71598,9.71615,9.71581,9.71615,20.0,9.71912,9.71937,9.71903,9.71937,20.5,False
'2018-02-16T03:41:00',9.71615,9.71615,9.71599,9.71614,11.0,9.71936,9.71936,9.71916,9.71926,11.0,False
'2018-02-16T03:42:00',9.71604,9.7161,9.71588,9.7161,20.5,9.71922,9.71927,9.719,9.71922,20.5,True
'2018-02-16T03:43:00',9.716,9.71611,9.71579,9.71611,19.0,9.71916,9.7193,9.71901,9.7193,20.5,False
'2018-02-16T03:44:00',9.71608,9.71608,9.71587,9.71606,24.0,9.71927,9.7193,9.71909,9.7192,24.5,False
'2018-02-16T03:45:00',9.71598,9.71598,9.71578,9.71597,21.0,9.7192,9.7192,9.71892,9.71912,23.0,True
'2018-02-16T03:46:00',9.71589,9.71604,9.71566,9.71604,16.0,9.71908,9.71918,9.71888,9.71918,17.0,True
'2018-02-16T03:47:00',9.71611,9.71611,9.71575,9.71602,45.0,9.71933,9.71933,9.7189,9.71924,46.5,True
'2018-02-16T03:48:00',9.71603,9.71615,9.71584,9.71615,37.5,9.71924,9.71926,9.71897,9.71926,38.0,False
'2018-02-16T03:49:00',9.71615,9.71615,9.71585,9.71604,37.0,9.71927,9.71927,9.71907,9.71924,36.5,True
'2018-02-16T03:50:00',9.71601,9.71618,9.71591,9.71618,21.0,9.71923,9.71929,9.7191,9.71929,22.5,True
'2018-02-16T03:51:00',9.71607,9.7166,9.716,9.7166,24.0,9.71928,9.71965,9.71921,9.71965,22.5,True
'2018-02-16T03:52:00',9.7166,9.7166,9.71655,9.71658,12.0,9.71982,9.71983,9.7197,9.71977,14.75,True
'2018-02-16T03:53:00',9.71655,9.71667,9.71634,9.71667,7.0,9.71975,9.71983,9.71956,9.71983,7.0,False
'2018-02-16T03:54:00',9.7166,9.71666,9.7165,9.71663,12.0,9.71982,9.71987,9.71971,9.71984,12.5,False
'2018-02-16T03:55:00',9.71662,9.71663,9.71662,9.71663,7.0,9.71984,9.71984,9.71981,9.71981,8.0,False
'2018-02-16T03:56:00',9.71663,9.71682,9.71663,9.71682,6.0,9.71939,9.71939,9.71939,9.71939,6.0,True
'2018-02-16T03:57:00',9.71682,9.71682,9.7165,9.71672,10.0,9.71981,9.71981,9.71965,9.71977,10.0,False
'2018-02-16T03:58:00',9.71672,9.71672,9.71644,9.7167,16.0,9.71976,9.71976,9.71953,9.71974,17.0,False
'2018-02-16T03:59:00',9.7167,9.7167,9.71644,9.71665,7.0,9.71973,9.71983,9.71966,9.71972,7.0,False
'2018-02-16T04:00:00',9.71665,9.71671,9.71637,9.71671,13.0,9.71969,9.71969,9.71945,9.71945,13.0,True
'2018-02-16T04:01:00',9.71664,9.71689,9.71664,9.71689,10.0,9.71945,9.71995,9.71945,9.71995,10.0,False
'2018-02-16T04:02:00',9.71688,9.71715,9.71671,9.71672,18.0,9.71995,9.72006,9.7197,9.7197,18.0,True
'2018-02-16T04:03:00',9.71672,9.71672,9.71672,9.71672,9.0,9.71988,9.71994,9.71982,9.71994,9.0,False
'2018-02-16T04:04:00',9.71672,9.71672,9.7167,9.7167,11.0,9.71979,9.71992,9.71979,9.71992,11.0,False
'2018-02-16T04:05:00',9.7167,9.7167,9.71669,9.71669,11.0,9.71983,9.71991,9.71983,9.71991,11.0,False
'2018-02-16T04:06:00',9.71668,9.7167,9.71668,9.71669,10.0,9.71992,9.71992,9.71977,9.71991,10.0,False
'2018-02-16T04:07:00',9.71669,9.71669,9.71654,9.71657,11.0,9.71979,9.71979,9.71965,9.71979,11.0,True
'2018-02-16T04:08:00',9.71657,9.71674,9.7165,9.71674,11.0,9.71968,9.71978,9.71932,9.71957,11.0,True
'2018-02-16T04:09:00',9.71673,9.71674,9.71666,9.71666,6.0,9.71957,9.7198,9.71957,9.7198,6.0,True
'2018-02-16T04:10:00',9.71666,9.71668,9.71666,9.71666,8.0,9.71985,9.71985,9.71981,9.71981,8.0,True
'2018-02-16T04:11:00',9.71666,9.71671,9.71666,9.7167,7.0,9.7198,9.71984,9.7198,9.71984,7.0,True
'2018-02-16T04:12:00',9.71671,9.71675,9.7167,9.71671,8.0,9.71984,9.71997,9.71984,9.71986,8.0,False
'2018-02-16T04:13:00',9.71671,9.71673,9.71655,9.71659,8.0,9.71984,9.71988,9.71932,9.71932,8.0,True
'2018-02-16T04:14:00',9.71656,9.71678,9.71656,9.71678,10.0,9.71932,9.71967,9.71932,9.71967,10.0,False
'2018-02-16T04:15:00',9.7156,9.7156,9.71458,9.71515,12.0,9.71817,9.71837,9.7178,9.71837,12.0,True
'2018-02-16T04:16:00',9.71514,9.71528,9.71514,9.71525,6.0,9.71838,9.7185,9.71838,9.71849,6.0,True
'2018-02-16T04:17:00',9.71524,9.71648,9.71516,9.71648,23.0,9.71846,9.7197,9.71833,9.7197,23.5,True
'2018-02-16T04:18:00',9.71648,9.71654,9.71637,9.71654,12.0,9.71962,9.71971,9.7196,9.71971,12.0,False
'2018-02-16T04:19:00',9.71639,9.71647,9.71622,9.71638,12.0,9.71961,9.71961,9.71944,9.7196,12.0,True
'2018-02-16T04:20:00',9.7164,9.71666,9.7164,9.71666,9.0,9.71962,9.71978,9.71943,9.71978,9.5,True
'2018-02-16T04:21:00',9.71667,9.71668,9.71649,9.71663,13.0,9.71978,9.71985,9.71969,9.71985,13.5,True
'2018-02-16T04:22:00',9.71663,9.71669,9.71663,9.71668,9.0,9.71984,9.7199,9.7198,9.7199,9.0,True
'2018-02-16T04:23:00',9.71668,9.71676,9.71667,9.71676,13.0,9.71983,9.71992,9.71982,9.71992,13.0,False
'2018-02-16T04:24:00',9.71676,9.71676,9.71672,9.71673,5.0,9.71981,9.71981,9.71981,9.71981,5.0,True
'2018-02-16T04:25:00',9.71673,9.71673,9.71671,9.71671,13.0,9.71995,9.71995,9.71977,9.71993,14.0,False
'2018-02-16T04:26:00',9.71671,9.71673,9.7167,9.71671,10.0,9.71986,9.71992,9.71982,9.71987,10.0,True
'2018-02-16T04:27:00',9.71671,9.71678,9.7166,9.71674,9.0,9.71968,9.71992,9.71968,9.71987,9.0,True
'2018-02-16T04:28:00',9.71674,9.71676,9.71673,9.71676,10.0,9.71989,9.71992,9.71987,9.7199,10.0,True
'2018-02-16T04:29:00',9.71676,9.7168,9.71675,9.7168,11.0,9.71998,9.71998,9.71989,9.71992,11.0,False
'2018-02-16T04:30:00',9.7168,9.71681,9.7168,9.71681,2.0,9.71965,9.71965,9.71965,9.71965,2.0,True
'2018-02-16T04:31:00',9.71681,9.71681,9.71679,9.71679,13.0,9.71991,9.71991,9.71977,9.71985,13.0,False
'2018-02-16T04:32:00',9.71679,9.71679,9.71656,9.71668,9.0,9.71987,9.71987,9.71939,9.71939,9.0,True
'2018-02-16T04:33:00',9.71669,9.71675,9.71656,9.71673,10.0,9.71939,9.7198,9.71939,9.71972,10.5,False
'2018-02-16T04:34:00',9.71673,9.71673,9.71654,9.71661,21.0,9.71979,9.71982,9.71926,9.71926,21.0,True
'2018-02-16T04:35:00',9.71655,9.71655,9.7165,9.7165,5.0,9.71926,9.71968,9.71926,9.71967,5.0,False
'2018-02-16T04:36:00',9.7165,9.71655,9.71639,9.7164,8.0,9.71972,9.71972,9.71962,9.71962,9.0,False
'2018-02-16T04:37:00',9.7164,9.7164,9.71627,9.7163,7.0,9.71939,9.71939,9.71939,9.71939,6.0,False
'2018-02-16T04:38:00',9.71632,9.71632,9.71602,9.71625,15.0,9.71939,9.71945,9.7191,9.71936,15.0,False
'2018-02-16T04:39:00',9.71625,9.71631,9.71602,9.71602,15.0,9.71947,9.71953,9.71923,9.71923,15.0,True
'2018-02-16T04:40:00',9.71601,9.71626,9.71601,9.71626,8.0,9.71923,9.71946,9.71923,9.71946,8.0,False
'2018-02-16T04:41:00',9.71626,9.71626,9.71616,9.71616,6.0,9.71943,9.71943,9.71936,9.71936,6.5,False
'2018-02-16T04:42:00',9.71616,9.71616,9.71612,9.71616,7.0,9.71937,9.71937,9.71934,9.71934,7.0,True
'2018-02-16T04:43:00',9.71611,9.7163,9.7161,9.7163,13.0,9.71933,9.71951,9.71933,9.71951,13.0,True
'2018-02-16T04:44:00',9.71629,9.71635,9.71629,9.71634,6.0,9.71951,9.71956,9.71951,9.71955,6.0,False
'2018-02-16T04:45:00',9.71633,9.71633,9.71615,9.71624,8.5,9.71955,9.71955,9.71937,9.71946,8.5,True
'2018-02-16T04:46:00',9.71626,9.71627,9.71625,9.71627,6.0,9.71948,9.71949,9.71945,9.71949,6.0,True
'2018-02-16T04:47:00',9.71627,9.71634,9.71626,9.71633,15.0,9.71946,9.71957,9.71943,9.71954,15.5,False
'2018-02-16T04:48:00',9.71638,9.71638,9.71615,9.71626,10.0,9.71954,9.71954,9.71937,9.7195,10.0,True
'2018-02-16T04:49:00',9.71635,9.71642,9.71635,9.71642,8.0,9.71953,9.71962,9.71953,9.71958,8.0,False
'2018-02-16T04:50:00',9.71641,9.71641,9.71634,9.71634,6.0,9.71958,9.71958,9.71947,9.71956,6.0,False
'2018-02-16T04:51:00',9.71634,9.71635,9.71634,9.71635,4.0,9.71958,9.71958,9.71954,9.71954,4.0,False
'2018-02-16T04:52:00',9.71635,9.71639,9.71425,9.7143,14.0,9.71957,9.71959,9.71744,9.71744,14.0,False
'2018-02-16T04:53:00',9.71432,9.71435,9.71426,9.71427,9.0,9.71744,9.71745,9.71743,9.71743,9.0,True
'2018-02-16T04:54:00',9.71427,9.71433,9.71423,9.71428,7.0,9.71744,9.71744,9.71744,9.71744,7.0,True
'2018-02-16T04:55:00',9.71448,9.71498,9.71448,9.71478,20.0,9.71766,9.71818,9.71766,9.718,20.0,True
'2018-02-16T04:56:00',9.71483,9.7149,9.71472,9.7149,17.5,9.71805,9.71812,9.71794,9.71809,17.0,True
'2018-02-16T04:57:00',9.7149,9.71507,9.71482,9.71501,17.0,9.71811,9.71829,9.718,9.71817,17.0,False
'2018-02-16T04:58:00',9.71496,9.71512,9.71479,9.71497,15.5,9.71817,9.71832,9.718,9.71815,15.0,True
'2018-02-16T04:59:00',9.71496,9.71516,9.71491,9.71516,13.5,9.71815,9.71838,9.71803,9.71838,13.5,True
'2018-02-16T05:00:00',9.71536,9.71603,9.71536,9.71603,13.0,9.71857,9.71925,9.71857,9.71925,13.0,False
'2018-02-16T05:01:00',9.71604,9.71604,9.71588,9.71598,6.0,9.71926,9.71926,9.7191,9.7192,6.0,True
'2018-02-16T05:02:00',9.71602,9.71606,9.71601,9.71606,4.0,9.71924,9.71928,9.71923,9.71928,4.5,True
'2018-02-16T05:03:00',9.71621,9.71656,9.71584,9.71656,20.5,9.71943,9.71978,9.71906,9.71978,20.5,True
'2018-02-16T05:04:00',9.71653,9.71672,9.71638,9.71672,11.0,9.71975,9.71994,9.71957,9.71994,11.0,False
'2018-02-16T05:05:00',9.71671,9.71704,9.71582,9.71624,127.37,9.71995,9.72024,9.71904,9.71946,125.0,True
'2018-02-16T05:06:00',9.71624,9.71627,9.71608,9.71626,13.0,9.71938,9.71949,9.7193,9.71943,13.5,True
'2018-02-16T05:07:00',9.71626,9.71651,9.71625,9.71626,32.5,9.71944,9.71972,9.71943,9.71948,31.0,False
'2018-02-16T05:08:00',9.7163,9.7163,9.71613,9.71613,11.0,9.71948,9.71948,9.71931,9.71935,11.0,True
'2018-02-16T05:09:00',9.71616,9.7163,9.71598,9.71619,29.0,9.71935,9.71948,9.7191,9.7193,28.0,True
'2018-02-16T05:10:00',9.71612,9.71634,9.71611,9.7162,50.5,9.7193,9.71952,9.71908,9.71935,50.0,False
'2018-02-16T05:11:00',9.7162,9.7162,9.7154,9.71574,43.0,9.71936,9.71936,9.71824,9.71852,42.0,False
'2018-02-16T05:12:00',9.71574,9.71782,9.71391,9.71392,28.0,9.71868,9.71919,9.71696,9.71711,31.05,False
'2018-02-16T05:13:00',9.71409,9.71409,9.71319,9.71373,28.0,9.71714,9.71714,9.71613,9.71672,33.44,False
'2018-02-16T05:14:00',9.71395,9.71443,9.71312,9.71313,42.0,9.71701,9.71758,9.71618,9.71618,50.77,False
'2018-02-16T05:15:00',9.71308,9.7131,9.71266,9.71269,21.0,9.71618,9.7163,9.71581,9.7159,21.0,True
'2018-02-16T05:16:00',9.71267,9.7131,9.71267,9.71275,15.0,9.71589,9.7162,9.71589,9.71595,16.11,True
'2018-02-16T05:17:00',9.71273,9.71306,9.71267,9.71275,21.0,9.71595,9.71628,9.71589,9.71597,21.24,True
'2018-02-16T05:18:00',9.71292,9.71314,9.71281,9.71301,20.5,9.71601,9.71635,9.71601,9.71623,20.85,True
'2018-02-16T05:19:00',9.713,9.71324,9.71269,9.71307,20.0,9.71624,9.71644,9.71592,9.71631,20.6,True
'2018-02-16T05:20:00',9.71308,9.71402,9.71308,9.71387,20.0,9.7163,9.71716,9.7163,9.71706,25.31,False
'2018-02-16T05:21:00',9.71405,9.71423,9.71381,9.71381,7.0,9.71701,9.71707,9.71697,9.71697,9.59,True
'2018-02-16T05:22:00',9.71384,9.71466,9.71384,9.71422,24.5,9.71701,9.71765,9.71701,9.71716,31.66,False
'2018-02-16T05:23:00',9.71439,9.71439,9.71379,9.71379,12.5,9.71716,9.71741,9.71701,9.71701,16.94,True
'2018-02-16T05:24:00',9.71379,9.71406,9.71379,9.71383,14.0,9.71701,9.71723,9.71701,9.71705,19.68,True
'2018-02-16T05:25:00',9.71399,9.71434,9.71396,9.71397,21.0,9.7172,9.71736,9.71713,9.71719,28.77,False
'2018-02-16T05:26:00',9.71417,9.71433,9.71353,9.71373,15.0,9.71716,9.71725,9.71675,9.71693,19.44,True
'2018-02-16T05:27:00',9.71355,9.71411,9.71355,9.71411,5.0,9.71677,9.71716,9.71677,9.71716,6.85,False
'2018-02-16T05:28:00',9.71411,9.71411,9.7138,9.7138,12.0,9.71716,9.71726,9.71692,9.71692,14.96,True
'2018-02-16T05:29:00',9.7138,9.71412,9.71368,9.71396,14.0,9.71702,9.71729,9.71689,9.71701,19.68,True
'2018-02-16T05:30:00',9.71413,9.71421,9.71361,9.71421,21.0,9.71701,9.71729,9.71681,9.71729,26.56,False
'2018-02-16T05:31:00',9.7141,9.7141,9.71373,9.71373,5.0,9.71723,9.71723,9.71691,9.71691,7.35,True
'2018-02-16T05:32:00',9.71357,9.71413,9.71356,9.71413,5.0,9.7167,9.71716,9.7167,9.71716,6.98,True
'2018-02-16T05:33:00',9.71392,9.71422,9.71386,9.71418,10.0,9.71707,9.71732,9.71701,9.7173,13.7,False
'2018-02-16T05:34:00',9.71424,9.71424,9.71353,9.71392,15.0,9.71731,9.71731,9.71672,9.71714,20.18,False
'2018-02-16T05:35:00',9.71384,9.71414,9.71367,9.71371,14.0,9.71698,9.71719,9.71682,9.71695,19.68,False
'2018-02-16T05:36:00',9.71373,9.71407,9.71355,9.71361,23.0,9.71694,9.71729,9.71677,9.71683,28.2,True
'2018-02-16T05:37:00',9.71375,9.71407,9.71345,9.71392,19.5,9.71699,9.71729,9.71667,9.71707,23.57,False
'2018-02-16T05:38:00',9.7141,9.7141,9.71372,9.71374,13.0,9.71716,9.71716,9.71689,9.71689,17.09,False
'2018-02-16T05:39:00',9.71375,9.71378,9.7135,9.71354,10.0,9.71689,9.71689,9.71657,9.71657,10.5,True
'2018-02-16T05:40:00',9.7137,9.71372,9.71349,9.71372,23.0,9.71657,9.71694,9.71657,9.71694,23.5,True
'2018-02-16T05:41:00',9.71388,9.71414,9.71369,9.71414,15.0,9.71705,9.71716,9.71682,9.71695,15.0,True
'2018-02-16T05:42:00',9.71416,9.71416,9.71382,9.71406,9.0,9.71695,9.71725,9.71694,9.71725,10.0,True
'2018-02-16T05:43:00',9.71422,9.7144,9.71401,9.71411,16.5,9.71733,9.71743,9.7172,9.7172,16.5,True
'2018-02-16T05:44:00',9.7141,9.71433,9.71391,9.71409,17.0,9.7172,9.71755,9.71716,9.71742,17.0,False
'2018-02-16T05:45:00',9.71413,9.71434,9.71381,9.7141,19.0,9.71745,9.71751,9.71701,9.7171,23.2,False
'2018-02-16T05:46:00',9.71405,9.71405,9.7137,9.7137,6.0,9.71729,9.71729,9.71692,9.71692,8.22,True
'2018-02-16T05:47:00',9.7137,9.7142,9.71335,9.71374,29.0,9.71684,9.71731,9.71657,9.71697,37.01,True
'2018-02-16T05:48:00',9.71364,9.7146,9.71364,9.71382,21.5,9.71686,9.71769,9.71686,9.71704,28.9,True
'2018-02-16T05:49:00',9.7137,9.71419,9.71331,9.71419,19.0,9.71688,9.71726,9.71653,9.71726,24.68,False
'2018-02-16T05:50:00',9.71418,9.71419,9.71361,9.71379,23.5,9.71727,9.71734,9.71679,9.71691,29.9,True
'2018-02-16T05:51:00',9.71363,9.71393,9.71345,9.71392,18.0,9.71685,9.71714,9.71667,9.71708,24.92,True
'2018-02-16T05:52:00',9.71393,9.71422,9.71393,9.71422,29.0,9.71707,9.71739,9.71707,9.71739,30.11,False
'2018-02-16T05:53:00',9.71422,9.71438,9.71405,9.71414,22.0,9.71734,9.71744,9.71722,9.71726,22.0,False
'2018-02-16T05:54:00',9.71414,9.71432,9.71409,9.71409,4.0,9.71728,9.71742,9.71728,9.71731,4.0,True
'2018-02-16T05:55:00',9.71425,9.71439,9.7141,9.71439,12.0,9.71732,9.71744,9.71732,9.71744,12.0,False
'2018-02-16T05:56:00',9.71439,9.71439,9.71418,9.71418,3.0,9.71757,9.71757,9.7174,9.7174,3.0,False
'2018-02-16T05:57:00',9.71418,9.71418,9.71413,9.71413,6.0,9.71735,9.7174,9.71711,9.71711,6.74,True
'2018-02-16T05:58:00',9.7141,9.71512,9.7141,9.71512,7.0,9.71711,9.71796,9.71711,9.71796,9.22,False
'2018-02-16T05:59:00',9.71512,9.71512,9.7142,9.7142,14.31,9.71796,9.71796,9.71711,9.71711,14.48,False
'2018-02-16T06:00:00',9.7142,9.71465,9.7142,9.71422,13.0,9.71711,9.71764,9.71704,9.71704,13.0,True
'2018-02-16T06:01:00',9.71426,9.71499,9.71426,9.71448,21.56,9.71704,9.71729,9.71704,9.71711,24.44,False
'2018-02-16T06:02:00',9.71464,9.71464,9.7142,9.71426,17.0,9.71705,9.71705,9.71705,9.71705,22.55,True
'2018-02-16T06:03:00',9.71426,9.71443,9.71413,9.71426,9.0,9.71711,9.71712,9.71711,9.71711,9.0,False
'2018-02-16T06:04:00',9.71411,9.71446,9.71411,9.71421,9.0,9.71711,9.71728,9.71704,9.71704,11.22,True
'2018-02-16T06:05:00',9.7143,9.71446,9.71421,9.71446,8.0,9.71704,9.71721,9.71704,9.71721,10.71,False
'2018-02-16T06:06:00',9.71443,9.71443,9.71421,9.71421,4.0,9.71728,9.71728,9.71704,9.71704,5.74,False
'2018-02-16T06:07:00',9.71439,9.71446,9.71421,9.71421,8.0,9.71721,9.71729,9.71704,9.71704,10.22,True
'2018-02-16T06:08:00',9.71426,9.71446,9.7141,9.71446,7.0,9.71704,9.71721,9.71704,9.71721,9.22,False
'2018-02-16T06:09:00',9.71446,9.71446,9.71421,9.71433,8.0,9.71729,9.71729,9.71704,9.71704,9.24,True
'2018-02-16T06:10:00',9.71421,9.71461,9.71411,9.71461,11.0,9.71704,9.71728,9.71704,9.71728,13.59,False
'2018-02-16T06:11:00',9.71461,9.71461,9.714,9.71446,13.0,9.71729,9.71729,9.71642,9.71721,15.34,True
'2018-02-16T06:12:00',9.71441,9.71458,9.71441,9.71458,4.0,9.71736,9.71736,9.71736,9.71736,5.48,False
'2018-02-16T06:13:00',9.71458,9.71458,9.71389,9.71416,15.0,9.71736,9.71736,9.71651,9.71671,19.81,True
'2018-02-16T06:14:00',9.71416,9.71425,9.71416,9.71425,5.0,9.71671,9.71687,9.71671,9.71687,6.48,False
'2018-02-16T06:15:00',9.71425,9.71425,9.71421,9.71421,2.0,9.71686,9.71686,9.71686,9.71686,2.0,False
'2018-02-16T06:16:00',9.71425,9.71425,9.71387,9.71388,9.0,9.71686,9.71686,9.71661,9.71661,11.22,True
'2018-02-16T06:17:00',9.71371,9.71485,9.71371,9.71485,11.0,9.71661,9.71711,9.71661,9.71711,14.7,False
'2018-02-16T06:18:00',9.71485,9.71485,9.7138,9.71381,11.0,9.71721,9.71721,9.71651,9.71651,15.07,True
'2018-02-16T06:19:00',9.71378,9.71389,9.71373,9.71389,6.0,9.71651,9.71661,9.71647,9.71661,7.48,False
'2018-02-16T06:20:00',9.71384,9.71387,9.71384,9.71386,4.0,9.71662,9.71662,9.71651,9.71651,5.48,True
'2018-02-16T06:21:00',9.71381,9.71405,9.71381,9.71405,6.0,9.71651,9.71651,9.71647,9.71647,7.48,True
'2018-02-16T06:22:00',9.71405,9.71418,9.71369,9.71418,11.0,9.71669,9.71678,9.71636,9.71678,14.7,False
'2018-02-16T06:23:00',9.71403,9.71403,9.71373,9.71373,6.0,9.71678,9.71678,9.71636,9.71636,7.48,False
'2018-02-16T06:24:00',9.71371,9.71374,9.71371,9.71371,5.0,9.71637,9.71637,9.71636,9.71636,6.11,False
'2018-02-16T06:25:00',9.71373,9.71373,9.71363,9.71372,6.0,9.71636,9.71637,9.71617,9.71617,6.0,True
'2018-02-16T06:26:00',9.71372,9.71426,9.71371,9.71423,7.0,9.71636,9.71667,9.71636,9.71667,8.11,False
'2018-02-16T06:27:00',9.71404,9.71404,9.71372,9.71372,5.0,9.71678,9.71678,9.71629,9.71629,6.48,True
'2018-02-16T06:28:00',9.71331,9.71398,9.71331,9.71398,3.0,9.71664,9.71664,9.71636,9.71647,3.37,False
'2018-02-16T06:29:00',9.71397,9.71406,9.71372,9.71375,12.0,9.71648,9.71667,9.71629,9.71629,14.59,True
'2018-02-16T06:30:00',9.71372,9.71425,9.7137,9.71421,11.0,9.71629,9.71687,9.71629,9.71687,14.46,False
'2018-02-16T06:31:00',9.71422,9.71422,9.71385,9.7141,8.0,9.71678,9.71679,9.71661,9.71671,10.96,True
'2018-02-16T06:32:00',9.7141,9.71456,9.7139,9.71456,26.0,9.71678,9.71711,9.71654,9.71711,33.77,False
'2018-02-16T06:33:00',9.71456,9.71456,9.71386,9.71417,8.0,9.71698,9.71698,9.71661,9.71671,10.96,False
'2018-02-16T06:34:00',9.71415,9.71416,9.71391,9.71391,5.0,9.71672,9.71678,9.71661,9.71661,6.48,False
'2018-02-16T06:35:00',9.71391,9.71442,9.71378,9.71381,12.0,9.71663,9.71672,9.71651,9.71651,14.59,True
'2018-02-16T06:36:00',9.714,9.71434,9.714,9.71403,8.0,9.71671,9.71686,9.71671,9.71678,10.96,True
'2018-02-16T06:37:00',9.71387,9.71453,9.71381,9.71453,18.0,9.71678,9.71711,9.71651,9.71711,22.44,False
'2018-02-16T06:38:00',9.71453,9.71453,9.71379,9.71379,4.0,9.71698,9.71698,9.71661,9.71662,5.48,False
'2018-02-16T06:39:00',9.71379,9.71379,9.71378,9.71378,2.0,9.71662,9.71662,9.71661,9.71661,2.0,True
'2018-02-16T06:40:00',9.71378,9.71414,9.71366,9.71408,35.0,9.71671,9.71687,9.71651,9.71671,46.1,False
'2018-02-16T06:41:00',9.71405,9.71487,9.71381,9.71384,14.52,9.71671,9.71737,9.71661,9.71662,18.81,True
'2018-02-16T06:42:00',9.71392,9.7141,9.71375,9.71409,9.0,9.71661,9.71672,9.71661,9.71672,11.59,True
'2018-02-16T06:43:00',9.7141,9.71411,9.71408,9.71411,5.0,9.71671,9.71672,9.71671,9.71671,6.11,True
'2018-02-16T06:44:00',9.7141,9.71411,9.71376,9.71409,9.0,9.71679,9.71686,9.71661,9.71686,12.33,True
'2018-02-16T06:45:00',9.71414,9.71454,9.71414,9.71425,15.0,9.71686,9.71758,9.71678,9.71741,16.24,True
'2018-02-16T06:46:00',9.71425,9.71455,9.71404,9.71441,18.0,9.71738,9.71775,9.71701,9.71751,18.5,False
'2018-02-16T06:47:00',9.71424,9.71437,9.71406,9.71422,15.0,9.71737,9.71737,9.71714,9.71714,15.0,False
'2018-02-16T06:48:00',9.71422,9.71432,9.71406,9.71421,10.0,9.71733,9.71754,9.71693,9.71693,10.5,True
'2018-02-16T06:49:00',9.71432,9.71433,9.71408,9.71419,9.0,9.71693,9.7173,9.71693,9.71729,9.0,False
'2018-02-16T06:50:00',9.71436,9.71489,9.71421,9.71421,29.1,9.7174,9.71771,9.71704,9.71704,25.0,True
'2018-02-16T06:51:00',9.71422,9.71423,9.71421,9.71421,8.0,9.71704,9.71739,9.71704,9.71737,8.0,False
'2018-02-16T06:52:00',9.71422,9.71422,9.7142,9.7142,3.0,9.71737,9.71737,9.71737,9.71737,3.0,True
'2018-02-16T06:53:00',9.71427,9.71427,9.71422,9.71425,7.0,9.71737,9.71739,9.71726,9.71737,7.0,True
'2018-02-16T06:54:00',9.71425,9.71432,9.71425,9.71432,5.0,9.7174,9.71744,9.7174,9.71744,5.0,True
'2018-02-16T06:55:00',9.71432,9.71455,9.71432,9.7145,5.0,9.71742,9.71754,9.71742,9.71754,5.0,True
'2018-02-16T06:56:00',9.71449,9.71457,9.71412,9.71454,20.0,9.71754,9.71764,9.71715,9.71752,20.0,False
'2018-02-16T06:57:00',9.71449,9.7145,9.71417,9.71417,15.0,9.71752,9.71752,9.71715,9.71715,14.0,False
'2018-02-16T06:58:00',9.71419,9.71419,9.71394,9.71394,9.0,9.71715,9.71737,9.71691,9.71691,9.0,True
'2018-02-16T06:59:00',9.71409,9.71409,9.71391,9.71398,8.0,9.71691,9.71714,9.71691,9.71714,8.0,True
'2018-02-16T07:00:00',9.71398,9.71448,9.71347,9.71448,32.0,9.71706,9.71754,9.71652,9.71752,32.0,True
'2018-02-16T07:01:00',9.71453,9.71453,9.71384,9.71447,33.0,9.71752,9.71761,9.71688,9.71761,33.5,False
'2018-02-16T07:02:00',9.71446,9.71447,9.714,9.71426,21.0,9.71761,9.71761,9.71713,9.71713,21.5,False
'2018-02-16T07:03:00',9.71426,9.71446,9.71367,9.71367,20.0,9.71702,9.71728,9.71686,9.71686,20.0,True
'2018-02-16T07:04:00',9.71368,9.71441,9.7129,9.71391,34.5,9.71686,9.71763,9.71612,9.71713,35.5,True
'2018-02-16T07:05:00',9.71372,9.71439,9.71328,9.71399,16.5,9.71694,9.71748,9.7165,9.71721,16.0,False
'2018-02-16T07:06:00',9.71375,9.71446,9.71315,9.71361,27.5,9.71685,9.71744,9.71636,9.71683,28.0,False
'2018-02-16T07:07:00',9.71366,9.71366,9.71314,9.71314,13.0,9.71683,9.71683,9.71633,9.71636,13.0,True
'2018-02-16T07:08:00',9.71332,9.71442,9.71317,9.71332,30.5,9.71645,9.71765,9.71639,9.71654,31.0,True
'2018-02-16T07:09:00',9.71318,9.71408,9.71304,9.71376,28.0,9.71637,9.7173,9.71626,9.71693,28.0,True
'2018-02-16T07:10:00',9.71381,9.71533,9.71324,9.71532,49.37,9.71693,9.71812,9.71646,9.71812,47.0,False
'2018-02-16T07:11:00',9.71532,9.71533,9.71354,9.71375,34.5,9.71801,9.71817,9.71678,9.71696,33.0,False
'2018-02-16T07:12:00',9.71361,9.71405,9.71349,9.71364,34.0,9.71681,9.71727,9.71671,9.71686,34.0,True
'2018-02-16T07:13:00',9.71367,9.71383,9.71352,9.71373,15.5,9.71686,9.71704,9.71674,9.71689,15.0,False
'2018-02-16T07:14:00',9.71366,9.71387,9.71342,9.7137,24.5,9.71688,9.71709,9.71664,9.71691,24.0,False
'2018-02-16T07:15:00',9.71369,9.71393,9.71314,9.71314,27.5,9.71691,9.71716,9.71633,9.71633,28.0,True
'2018-02-16T07:16:00',9.71311,9.71402,9.71287,9.71319,18.5,9.71633,9.71724,9.71609,9.71641,18.0,True
'2018-02-16T07:17:00',9.71305,9.71398,9.71297,9.71398,14.0,9.71623,9.7172,9.7162,9.7172,14.5,True
'2018-02-16T07:18:00',9.71398,9.71447,9.71372,9.71447,15.0,9.71717,9.71769,9.71694,9.71769,15.0,False
'2018-02-16T07:19:00',9.71447,9.71447,9.71367,9.71367,17.0,9.71768,9.71768,9.71685,9.71686,17.74,True
'2018-02-16T07:20:00',9.71364,9.71406,9.71278,9.71406,19.0,9.71685,9.71728,9.716,9.71722,19.5,False
'2018-02-16T07:21:00',9.71406,9.71406,9.71292,9.71292,20.0,9.71724,9.71724,9.71615,9.71616,20.0,True
'2018-02-16T07:22:00',9.71287,9.71447,9.71286,9.71391,15.5,9.71609,9.71751,9.71608,9.71713,15.0,False
'2018-02-16T07:23:00',9.71393,9.71393,9.71345,9.71345,13.0,9.71715,9.71715,9.71665,9.71665,13.0,True
'2018-02-16T07:24:00',9.71345,9.71447,9.71345,9.71447,11.0,9.71667,9.71769,9.71667,9.71769,12.0,False
'2018-02-16T07:25:00',9.71447,9.71447,9.71375,9.71375,26.0,9.71767,9.71769,9.71696,9.71696,25.5,False
'2018-02-16T07:26:00',9.71374,9.71374,9.71354,9.71371,13.0,9.71696,9.71696,9.71676,9.71692,13.0,True
'2018-02-16T07:27:00',9.7137,9.71404,9.71365,9.714,14.0,9.71692,9.71722,9.71683,9.71697,14.5,False
'2018-02-16T07:28:00',9.714,9.714,9.71128,9.71193,46.04,9.71722,9.71722,9.71416,9.71476,46.2,False
'2018-02-16T07:29:00',9.71192,9.7122,9.71125,9.71129,105.02,9.71476,9.71518,9.71406,9.71436,102.0,True
'2018-02-16T07:30:00',9.71173,9.71312,9.71173,9.71295,16.0,9.71395,9.7141,9.71313,9.71393,16.0,True
'2018-02-16T07:31:00',9.71306,9.71346,9.71306,9.71346,11.0,9.71404,9.71446,9.71404,9.71446,11.0,False
'2018-02-16T07:32:00',9.71358,9.71363,9.71309,9.71328,8.0,9.71456,9.71461,9.71407,9.71426,8.0,False
'2018-02-16T07:33:00',9.71315,9.71315,9.71208,9.71208,8.0,9.71413,9.71464,9.71406,9.71406,8.0,True
'2018-02-16T07:34:00',9.71199,9.71266,9.71199,9.71261,6.0,9.71399,9.71464,9.71399,9.71459,6.0,True
'2018-02-16T07:35:00',9.71243,9.71288,9.71231,9.71265,9.0,9.71441,9.71486,9.71429,9.71463,9.0,False
'2018-02-16T07:36:00',9.71247,9.71263,9.71173,9.71259,15.0,9.71445,9.71461,9.71371,9.71457,15.0,True
'2018-02-16T07:37:00',9.71237,9.71266,9.71237,9.71264,7.0,9.71435,9.71464,9.71435,9.71462,7.0,False
'2018-02-16T07:38:00',9.71263,9.71291,9.7121,9.71226,8.0,9.71463,9.71489,9.71408,9.71424,8.0,True
'2018-02-16T07:39:00',9.71209,9.71266,9.712,9.71266,48.0,9.71409,9.71464,9.71398,9.71464,48.0,False
'2018-02-16T07:40:00',9.71266,9.71266,9.71033,9.71119,26.0,9.71377,9.71411,9.71231,9.71317,26.0,True
'2018-02-16T07:41:00',9.71143,9.71259,9.71143,9.71253,8.0,9.71341,9.71457,9.71341,9.71451,8.0,False
'2018-02-16T07:42:00',9.71236,9.71256,9.71207,9.71216,9.0,9.71436,9.71454,9.71407,9.71414,9.0,False
'2018-02-16T07:43:00',9.712,9.71264,9.71163,9.71163,19.0,9.71398,9.71462,9.71361,9.71361,19.0,False
'2018-02-16T07:44:00',9.71161,9.71205,9.71157,9.7116,7.0,9.71359,9.71405,9.71355,9.71358,7.0,False
'2018-02-16T07:45:00',9.71159,9.71159,9.71142,9.71146,3.0,9.71357,9.71357,9.71342,9.71344,3.0,True
'2018-02-16T07:46:00',9.71164,9.71186,9.71164,9.71185,4.0,9.71362,9.71384,9.71362,9.71383,4.0,True
'2018-02-16T07:47:00',9.71203,9.71244,9.71121,9.71244,27.0,9.71401,9.71442,9.71319,9.71442,27.0,False
'2018-02-16T07:48:00',9.71245,9.71245,9.71229,9.71231,4.0,9.71443,9.71443,9.71427,9.71431,4.0,True
'2018-02-16T07:49:00',9.71248,9.71248,9.7123,9.71233,4.0,9.71446,9.71446,9.7143,9.71431,4.0,True
'2018-02-16T07:50:00',9.71248,9.71248,9.7122,9.71238,7.0,9.71446,9.71446,9.71418,9.71436,7.0,False
'2018-02-16T07:51:00',9.71232,9.71238,9.71232,9.71238,3.0,9.7143,9.71436,9.7143,9.71436,3.0,False
'2018-02-16T07:52:00',9.71221,9.71279,9.7122,9.71224,17.0,9.71419,9.71477,9.71418,9.71422,17.0,True
'2018-02-16T07:53:00',9.71239,9.71265,9.71206,9.71225,10.0,9.71437,9.71463,9.71404,9.71423,10.0,True
'2018-02-16T07:54:00',9.71226,9.7126,9.71213,9.71229,9.0,9.71424,9.71454,9.71411,9.71427,9.0,True
'2018-02-16T07:55:00',9.71213,9.71235,9.71212,9.71231,23.0,9.71411,9.71435,9.71411,9.71429,23.0,False
'2018-02-16T07:56:00',9.71262,9.71262,9.71214,9.71215,10.0,9.71454,9.7146,9.71412,9.71413,10.0,True
'2018-02-16T07:57:00',9.7122,9.7127,9.71199,9.71222,21.0,9.71418,9.71468,9.71397,9.71417,21.0,True
'2018-02-16T07:58:00',9.71222,9.71234,9.71221,9.71234,4.0,9.71422,9.71429,9.71419,9.71429,4.0,False
'2018-02-16T07:59:00',9.71219,9.71219,9.7074,9.70834,29.5,9.71417,9.71417,9.70938,9.71032,29.0,True
'2018-02-16T08:00:00',9.70866,9.71069,9.70849,9.71069,106.5,9.71004,9.71259,9.71004,9.71259,106.5,False
'2018-02-16T08:01:00',9.7109,9.71142,9.71038,9.71066,45.0,9.71266,9.71322,9.71228,9.71247,46.0,False
'2018-02-16T08:02:00',9.71054,9.71074,9.71001,9.71055,32.5,9.71244,9.71248,9.71193,9.71234,33.0,False
'2018-02-16T08:03:00',9.71055,9.71084,9.71003,9.7104,36.0,9.71233,9.71251,9.71193,9.71223,36.5,False
'2018-02-16T08:04:00',9.71018,9.71018,9.70598,9.70616,81.24,9.71203,9.71203,9.7081,9.70826,79.0,False
'2018-02-16T08:05:00',9.70616,9.70675,9.70607,9.70607,24.0,9.70828,9.70865,9.70797,9.70797,24.0,True
'2018-02-16T08:06:00',9.70624,9.7077,9.70598,9.70752,29.0,9.70814,9.7096,9.70788,9.70944,29.0,False
'2018-02-16T08:07:00',9.70767,9.70767,9.707,9.70718,13.0,9.70957,9.70957,9.70884,9.70908,13.0,True
'2018-02-16T08:08:00',9.70731,9.70742,9.70667,9.70724,27.5,9.70921,9.70932,9.70859,9.70914,27.0,False
'2018-02-16T08:09:00',9.70728,9.70728,9.70676,9.70715,23.0,9.70918,9.70918,9.70865,9.70905,23.0,False
'2018-02-16T08:10:00',9.70728,9.70741,9.70473,9.7063,56.0,9.70918,9.70931,9.70663,9.7082,56.0,True
'2018-02-16T08:11:00',9.70658,9.70809,9.70658,9.70746,48.0,9.70848,9.70997,9.70848,9.70936,48.0,True
'2018-02-16T08:12:00',9.7076,9.70856,9.70645,9.70856,47.5,9.7095,9.71046,9.70825,9.71046,47.0,False
'2018-02-16T08:13:00',9.70823,9.70853,9.70754,9.70759,33.0,9.71013,9.71043,9.70931,9.70951,33.0,False
'2018-02-16T08:14:00',9.70741,9.71032,9.70683,9.70683,65.5,9.70921,9.71222,9.70865,9.70865,65.0,False
'2018-02-16T08:15:00',9.7069,9.70721,9.70554,9.70554,51.5,9.7088,9.70911,9.70741,9.70741,51.0,True
'2018-02-16T08:16:00',9.70551,9.70604,9.70551,9.70604,21.0,9.70741,9.70794,9.70729,9.70794,21.0,False
'2018-02-16T08:17:00',9.70601,9.70608,9.70562,9.70578,18.5,9.70791,9.70798,9.70752,9.70768,18.0,True
'2018-02-16T08:18:00',9.70591,9.70638,9.70572,9.70611,30.5,9.70781,9.70828,9.70762,9.70801,30.0,True
'2018-02-16T08:19:00',9.70576,9.70667,9.70555,9.70664,45.0,9.70766,9.70857,9.70737,9.70854,45.0,True
'2018-02-16T08:20:00',9.70652,9.70761,9.70652,9.70761,34.5,9.70839,9.70951,9.70839,9.70951,34.0,False
'2018-02-16T08:21:00',9.70741,9.70755,9.70506,9.70506,36.5,9.70931,9.70945,9.70696,9.70696,37.85,False
'2018-02-16T08:22:00',9.70519,9.7053,9.70229,9.70233,38.5,9.70709,9.7072,9.70411,9.70425,38.0,False
'2018-02-16T08:23:00',9.70246,9.70246,9.70046,9.70046,36.5,9.70436,9.70436,9.70236,9.70236,36.5,False
'2018-02-16T08:24:00',9.7006,9.70066,9.69875,9.69889,43.0,9.7025,9.70256,9.70065,9.70079,43.5,True
'2018-02-16T08:25:00',9.69902,9.70225,9.69889,9.70148,80.0,9.70086,9.70412,9.70079,9.70338,80.0,False
'2018-02-16T08:26:00',9.70176,9.7019,9.70039,9.70039,26.5,9.70366,9.7038,9.70229,9.70229,26.0,False
'2018-02-16T08:27:00',9.70026,9.70042,9.69838,9.6987,33.0,9.70216,9.70232,9.70028,9.70057,33.5,False
'2018-02-16T08:28:00',9.69855,9.69862,9.69836,9.69852,13.0,9.70045,9.70047,9.70026,9.70041,13.0,True
'2018-02-16T08:29:00',9.69839,9.69926,9.69783,9.69926,36.0,9.70029,9.70116,9.69968,9.70116,36.0,True
'2018-02-16T08:30:00',9.69913,9.70084,9.6976,9.70084,62.0,9.70103,9.70274,9.69938,9.70274,65.58,True
'2018-02-16T08:31:00',9.7007,9.70318,9.69928,9.70317,46.5,9.7026,9.70508,9.70116,9.70507,49.18,True
'2018-02-16T08:32:00',9.70308,9.70533,9.70308,9.70528,35.5,9.70493,9.70725,9.70493,9.70718,35.5,True
'2018-02-16T08:33:00',9.70541,9.70737,9.70541,9.70576,58.5,9.70731,9.70927,9.70731,9.70766,59.1,True
'2018-02-16T08:34:00',9.70582,9.70592,9.70565,9.70578,33.5,9.70772,9.70782,9.70755,9.70764,33.0,False
'2018-02-16T08:35:00',9.70578,9.70592,9.70537,9.70545,38.0,9.70762,9.7078,9.70722,9.70735,42.7,True
'2018-02-16T08:36:00',9.70545,9.7056,9.70425,9.7056,43.5,9.70735,9.70749,9.70615,9.70745,47.32,True
'2018-02-16T08:37:00',9.70548,9.70573,9.70483,9.70561,53.0,9.70738,9.70751,9.70668,9.7075,57.96,False
'2018-02-16T08:38:00',9.70561,9.70561,9.70422,9.70503,44.0,9.7075,9.7075,9.70612,9.70671,44.75,False
'2018-02-16T08:39:00',9.7047,9.7047,9.70271,9.70304,40.0,9.7065,9.7065,9.70461,9.70482,42.58,False
'2018-02-16T08:40:00',9.70288,9.70321,9.70177,9.70233,52.0,9.70478,9.70482,9.70363,9.7041,63.47,False
'2018-02-16T08:41:00',9.70233,9.70233,9.70047,9.7013,51.0,9.70361,9.70361,9.70225,9.7032,68.91,False
'2018-02-16T08:42:00',9.7013,9.70143,9.70019,9.70019,43.74,9.70306,9.70325,9.70209,9.70209,45.48,False
'2018-02-16T08:43:00',9.70038,9.70067,9.69921,9.69941,41.34,9.70209,9.70257,9.70111,9.70131,41.05,True
'2018-02-16T08:44:00',9.69955,9.70149,9.69955,9.70095,33.37,9.70145,9.70339,9.70145,9.70285,34.11,False
'2018-02-16T08:45:00',9.70109,9.70142,9.70036,9.70047,21.37,9.70299,9.7033,9.70226,9.70228,21.0,False
'2018-02-16T08:46:00',9.70055,9.70055,9.69971,9.70017,27.35,9.70241,9.70241,9.7014,9.702,25.0,False
'2018-02-16T08:47:00',9.70017,9.70037,9.69854,9.69967,84.15,9.70192,9.70227,9.70044,9.70126,74.4,False
'2018-02-16T08:48:00',9.69967,9.69967,9.6982,9.69894,138.6,9.70126,9.70152,9.69991,9.70047,132.95,False
'2018-02-16T08:49:00',9.69894,9.69914,9.69704,9.69704,50.71,9.70061,9.70086,9.69893,9.69894,51.3,True
'2018-02-16T08:50:00',9.69704,9.69781,9.69501,9.69753,180.2,9.69894,9.69971,9.69661,9.69945,170.35,True
'2018-02-16T08:51:00',9.69766,9.70137,9.69711,9.70098,82.98,9.69956,9.70327,9.69901,9.70288,71.0,False
'2018-02-16T08:52:00',9.70104,9.70249,9.6997,9.69983,149.5,9.70287,9.70435,9.70156,9.70173,156.26,False
'2018-02-16T08:53:00',9.69983,9.69983,9.69969,9.69971,12.0,9.70173,9.70173,9.70159,9.70161,16.44,False
'2018-02-16T08:54:00',9.69959,9.69985,9.69833,9.69855,30.8,9.70149,9.70175,9.70023,9.70045,37.88,False
'2018-02-16T08:55:00',9.69855,9.69895,9.69745,9.69841,82.29,9.70045,9.70085,9.69935,9.70016,83.25,False
'2018-02-16T08:56:00',9.69844,9.69879,9.69828,9.69828,49.6,9.70025,9.70066,9.69996,9.69996,48.83,True
'2018-02-16T08:57:00',9.69815,9.69946,9.6974,9.69853,134.43,9.69996,9.70081,9.69922,9.70021,122.2,True
'2018-02-16T08:58:00',9.6986,9.70332,9.69851,9.70048,132.42,9.70021,9.70522,9.70014,9.70238,132.52,False
'2018-02-16T08:59:00',9.70061,9.70082,9.69739,9.69777,222.33,9.7025,9.70259,9.69925,9.69967,225.42,True
'2018-02-16T09:00:00',9.69777,9.69951,9.69744,9.69932,177.49,9.69954,9.70137,9.69908,9.70086,167.84,False
'2018-02-16T09:01:00',9.69932,9.69954,9.6977,9.69772,38.0,9.70106,9.70129,9.69945,9.69964,39.94,False
'2018-02-16T09:02:00',9.69787,9.69801,9.69589,9.69721,130.19,9.69967,9.69988,9.69763,9.69908,130.3,False
'2018-02-16T09:03:00',9.69719,9.69722,9.6944,9.69451,126.31,9.69908,9.69912,9.69618,9.6964,120.38,True
'2018-02-16T09:04:00',9.69461,9.69537,9.69451,9.69527,54.25,9.69647,9.69719,9.69638,9.69719,53.34,False
'2018-02-16T09:05:00',9.69527,9.69527,9.69154,9.69276,85.0,9.69707,9.69707,9.69339,9.69466,86.84,True
'2018-02-16T09:06:00',9.6927,9.69658,9.69116,9.69576,89.8,9.69453,9.698,9.693,9.6976,86.87,False
'2018-02-16T09:07:00',9.69564,9.69697,9.69082,9.69107,150.37,9.69748,9.69887,9.69271,9.69291,163.87,True
'2018-02-16T09:08:00',9.69121,9.69304,9.69121,9.69303,71.0,9.69291,9.69487,9.69291,9.69484,71.5,False
'2018-02-16T09:09:00',9.69308,9.69342,9.69192,9.693,81.0,9.69498,9.69533,9.69378,9.69484,80.7,False
'2018-02-16T09:10:00',9.693,9.69303,9.69039,9.6915,78.87,9.6949,9.6949,9.69229,9.6934,78.5,True
'2018-02-16T09:11:00',9.69156,9.69262,9.69102,9.69233,76.87,9.6934,9.69452,9.69271,9.6941,77.0,False
'2018-02-16T09:12:00',9.6924,9.69359,9.69144,9.69171,79.5,9.69429,9.6954,9.69334,9.69361,79.0,True
'2018-02-16T09:13:00',9.69191,9.6922,9.69085,9.69213,131.57,9.69365,9.69399,9.69273,9.69388,127.7,True
'2018-02-16T09:14:00',9.692,9.69414,9.6906,9.69344,141.62,9.69388,9.69597,9.6924,9.69513,144.45,False
'2018-02-16T09:15:00',9.69331,9.69399,9.69225,9.69326,112.5,9.69501,9.69567,9.69415,9.6951,113.5,False
'2018-02-16T09:16:00',9.69307,9.69327,9.69184,9.69232,65.5,9.69497,9.69509,9.69376,9.69422,65.87,True
'2018-02-16T09:17:00',9.69367,9.69543,9.69264,9.69473,111.07,9.69422,9.69709,9.69422,9.69651,111.0,True
'2018-02-16T09:18:00',9.69473,9.69526,9.69451,9.69526,46.37,9.69653,9.69713,9.69632,9.69713,45.0,True
'2018-02-16T09:19:00',9.69527,9.69661,9.69527,9.69638,51.0,9.69718,9.69846,9.69718,9.69828,50.0,False
'2018-02-16T09:20:00',9.69624,9.69624,9.69313,9.6941,71.0,9.69814,9.69814,9.69491,9.69598,75.85,False
'2018-02-16T09:21:00',9.6941,9.69428,9.69117,9.69147,54.0,9.69594,9.69594,9.69307,9.6932,56.61,False
'2018-02-16T09:22:00',9.69147,9.69205,9.69017,9.69019,82.68,9.69323,9.69334,9.69198,9.69208,79.37,True
'2018-02-16T09:23:00',9.69022,9.69187,9.69022,9.69152,77.68,9.69208,9.69376,9.69208,9.69322,72.5,False
'2018-02-16T09:24:00',9.69152,9.69152,9.69103,9.69104,39.48,9.69338,9.69339,9.69287,9.69288,38.5,False
'2018-02-16T09:25:00',9.69112,9.69224,9.68752,9.68764,120.65,9.69296,9.69409,9.6894,9.6894,114.07,True
'2018-02-16T09:26:00',9.68764,9.68971,9.68764,9.68926,48.82,9.68938,9.69144,9.68938,9.69111,49.0,False
'2018-02-16T09:27:00',9.68921,9.69,9.68874,9.68874,60.0,9.69111,9.69189,9.6905,9.6905,59.5,False
'2018-02-16T09:28:00',9.68889,9.68994,9.68778,9.68778,67.0,9.69061,9.69177,9.68967,9.68967,67.5,True
'2018-02-16T09:29:00',9.68777,9.68878,9.6861,9.68864,74.55,9.68967,9.69062,9.68791,9.69054,71.74,False
'2018-02-16T09:30:00',9.68876,9.6898,9.68763,9.68763,75.5,9.69068,9.69161,9.68939,9.68945,75.99,True
'2018-02-16T09:31:00',9.68809,9.68874,9.68788,9.68789,52.0,9.68973,9.69056,9.68923,9.68923,52.37,False
'2018-02-16T09:32:00',9.68789,9.68809,9.6876,9.68775,33.0,9.68936,9.68953,9.68914,9.68935,33.0,False
'2018-02-16T09:33:00',9.68775,9.6879,9.6876,9.68778,43.5,9.68921,9.68942,9.68896,9.68929,43.0,False
'2018-02-16T09:34:00',9.68778,9.68778,9.6855,9.68587,54.5,9.68879,9.68879,9.68662,9.6872,52.0,True
'2018-02-16T09:35:00',9.68586,9.68691,9.68562,9.68598,46.0,9.6872,9.68857,9.6868,9.68768,45.5,False
'2018-02-16T09:36:00',9.68597,9.68626,9.6848,9.68487,40.0,9.68768,9.68768,9.68646,9.68662,40.0,False
'2018-02-16T09:37:00',9.68487,9.68502,9.68177,9.68177,80.1,9.68649,9.68658,9.68355,9.68355,78.87,True
'2018-02-16T09:38:00',9.68166,9.68351,9.68166,9.68227,98.0,9.68355,9.68538,9.68351,9.68411,105.18,False
'2018-02-16T09:39:00',9.6823,9.68236,9.6807,9.68074,82.0,9.68411,9.68423,9.6823,9.68256,82.47,False
'2018-02-16T09:40:00',9.68084,9.68084,9.67558,9.67573,102.5,9.68256,9.68256,9.6775,9.67763,106.42,True
'2018-02-16T09:41:00',9.6757,9.67753,9.67483,9.6766,82.37,9.6775,9.67936,9.67673,9.67847,80.12,False
'2018-02-16T09:42:00',9.67674,9.67818,9.67563,9.67636,67.5,9.67847,9.68008,9.67746,9.67815,65.1,True
'2018-02-16T09:43:00',9.67637,9.67703,9.67636,9.67675,40.5,9.67816,9.67876,9.67789,9.67846,39.5,True
'2018-02-16T09:44:00',9.67675,9.67689,9.6767,9.67689,18.0,9.67856,9.67867,9.67846,9.67867,17.0,False
'2018-02-16T09:45:00',9.67689,9.67689,9.67682,9.67686,11.5,9.67869,9.67872,9.67856,9.67872,10.0,False
'2018-02-16T09:46:00',9.67686,9.67751,9.67545,9.6764,45.0,9.67866,9.67916,9.67706,9.67816,46.4,False
'2018-02-16T09:47:00',9.6764,9.67655,9.67578,9.67634,50.0,9.67826,9.67836,9.67767,9.67818,53.0,True
'2018-02-16T09:48:00',9.67641,9.67727,9.67641,9.67725,39.0,9.67825,9.67912,9.67825,9.67912,42.71,True
'2018-02-16T09:49:00',9.67725,9.67815,9.677,9.67815,60.0,9.67891,9.67996,9.6786,9.67996,74.69,True
'2018-02-16T09:50:00',9.6784,9.68158,9.67832,9.68117,67.6,9.68009,9.68348,9.67991,9.68306,77.86,False
'2018-02-16T09:51:00',9.68131,9.68293,9.67901,9.67958,63.0,9.68311,9.68483,9.68091,9.68147,78.57,False
'2018-02-16T09:52:00',9.67958,9.68154,9.67785,9.67956,90.0,9.68148,9.68342,9.67975,9.68142,106.68,True
'2018-02-16T09:53:00',9.67967,9.68372,9.67942,9.68372,137.52,9.68142,9.68562,9.68132,9.68562,138.57,True
'2018-02-16T09:54:00',9.68385,9.68685,9.68307,9.68646,128.0,9.68565,9.68861,9.68481,9.68801,158.14,False
'2018-02-16T09:55:00',9.68661,9.68661,9.6788,9.67909,107.0,9.68811,9.68825,9.6807,9.68079,127.03,True
'2018-02-16T09:56:00',9.67896,9.68031,9.67826,9.68017,46.5,9.68079,9.68223,9.68004,9.68205,48.96,False
'2018-02-16T09:57:00',9.68034,9.68104,9.6783,9.67921,50.87,9.68224,9.68294,9.6802,9.68111,50.74,False
'2018-02-16T09:58:00',9.67915,9.67983,9.67752,9.67807,64.5,9.68095,9.68149,9.67942,9.67986,66.77,True
'2018-02-16T09:59:00',9.67808,9.6805,9.67736,9.67989,128.0,9.67998,9.6824,9.67922,9.68157,133.66,False
'2018-02-16T10:00:00',9.67976,9.68032,9.67575,9.67692,87.0,9.68157,9.68157,9.67685,9.67802,87.72,True
'2018-02-16T10:01:00',9.67671,9.68209,9.67667,9.68077,85.0,9.67781,9.68321,9.67768,9.68187,87.57,False
'2018-02-16T10:02:00',9.6806,9.6806,9.6787,9.67939,67.0,9.6817,9.6817,9.67982,9.68049,67.0,True
'2018-02-16T10:03:00',9.67948,9.67987,9.67783,9.67961,48.0,9.68058,9.68097,9.67893,9.68071,48.0,False
'2018-02-16T10:04:00',9.67972,9.67994,9.67748,9.67897,33.0,9.68082,9.68104,9.67858,9.68007,33.0,False
'2018-02-16T10:05:00',9.6791,9.6791,9.67767,9.67849,30.0,9.6802,9.6802,9.67877,9.67959,30.0,True
'2018-02-16T10:06:00',9.67903,9.67928,9.67865,9.67895,34.0,9.68013,9.68038,9.67975,9.68005,34.0,True
'2018-02-16T10:07:00',9.67886,9.68107,9.67867,9.67983,57.0,9.67996,9.68217,9.67977,9.68093,57.0,True
'2018-02-16T10:08:00',9.67971,9.68119,9.67971,9.68068,37.37,9.68081,9.68229,9.68081,9.68178,37.0,False
'2018-02-16T10:09:00',9.68072,9.68102,9.68012,9.68021,35.0,9.68182,9.68212,9.68122,9.68131,35.0,True
'2018-02-16T10:10:00',9.6801,9.68046,9.6798,9.68022,37.0,9.6812,9.68156,9.68092,9.68132,37.0,True
'2018-02-16T10:11:00',9.68031,9.68291,9.68022,9.68268,28.0,9.68143,9.68401,9.68132,9.68378,28.0,False
'2018-02-16T10:12:00',9.68276,9.68302,9.68145,9.68249,43.87,9.68388,9.68412,9.68248,9.68359,43.0,True
'2018-02-16T10:13:00',9.68261,9.68275,9.68204,9.68256,40.0,9.68371,9.68385,9.68314,9.68368,40.0,True
'2018-02-16T10:14:00',9.68268,9.68302,9.68195,9.68263,35.0,9.68378,9.68412,9.68305,9.68373,35.0,True
'2018-02-16T10:15:00',9.68272,9.68324,9.68204,9.68324,39.0,9.68382,9.68434,9.68314,9.68434,39.0,True
'2018-02-16T10:16:00',9.68313,9.6835,9.68262,9.6835,50.0,9.68423,9.6846,9.68365,9.6846,50.0,True
'2018-02-16T10:17:00',9.68329,9.68513,9.68274,9.68433,51.0,9.68439,9.68623,9.68384,9.68543,51.0,False
'2018-02-16T10:18:00',9.68442,9.68451,9.68085,9.68124,60.0,9.68552,9.68561,9.68195,9.68234,60.0,True
'2018-02-16T10:19:00',9.68114,9.68376,9.68102,9.683,66.37,9.68224,9.68486,9.68212,9.6841,66.0,False
'2018-02-16T10:20:00',9.68289,9.68324,9.6825,9.68277,25.0,9.68399,9.68434,9.6836,9.68387,25.0,False
'2018-02-16T10:21:00',9.68288,9.68294,9.67963,9.67991,35.0,9.68398,9.68404,9.6806,9.68101,35.0,False
'2018-02-16T10:22:00',9.68,9.68004,9.67786,9.67851,37.0,9.6811,9.68114,9.67896,9.67961,37.0,False
'2018-02-16T10:23:00',9.67852,9.67852,9.67746,9.67782,26.0,9.67962,9.67962,9.67856,9.67892,26.0,False
'2018-02-16T10:24:00',9.67773,9.67793,9.6756,9.67603,58.24,9.67883,9.67903,9.6767,9.67713,57.0,True
'2018-02-16T10:25:00',9.67593,9.67803,9.67586,9.67629,62.49,9.67705,9.67913,9.67696,9.67739,62.0,False
'2018-02-16T10:26:00',9.67618,9.67643,9.67305,9.67348,60.0,9.6773,9.67752,9.67415,9.67458,60.6,True
'2018-02-16T10:27:00',9.67312,9.67417,9.67135,9.67406,26.6,9.67422,9.67527,9.67245,9.67516,26.0,True
'2018-02-16T10:28:00',9.67397,9.67433,9.67396,9.67412,21.0,9.67507,9.67543,9.67506,9.67522,21.0,True
'2018-02-16T10:29:00',9.67367,9.67415,9.67365,9.67415,11.0,9.67477,9.67525,9.67475,9.67525,11.0,True
'2018-02-16T10:30:00',9.67406,9.6769,9.67406,9.6769,41.0,9.67516,9.678,9.67516,9.678,41.0,True
'2018-02-16T10:31:00',9.67681,9.6771,9.67681,9.67694,20.0,9.67791,9.67821,9.67791,9.67804,20.0,False
'2018-02-16T10:32:00',9.67682,9.67713,9.67463,9.67486,39.0,9.67794,9.67824,9.67573,9.67596,39.0,False
'2018-02-16T10:33:00',9.67499,9.67567,9.67422,9.6743,37.0,9.67609,9.67677,9.67532,9.67542,37.0,True
'2018-02-16T10:34:00',9.67441,9.67513,9.67436,9.67484,38.0,9.67551,9.67623,9.67548,9.67594,38.0,False
'2018-02-16T10:35:00',9.67473,9.6761,9.67422,9.67451,33.0,9.67585,9.6772,9.67532,9.67561,33.0,True
'2018-02-16T10:36:00',9.67461,9.67641,9.67404,9.6748,52.0,9.67571,9.67751,9.67514,9.67592,52.0,True
'2018-02-16T10:37:00',9.67489,9.67607,9.67473,9.67598,32.0,9.67599,9.67717,9.67585,9.67708,32.0,False
'2018-02-16T10:38:00',9.67584,9.67611,9.6744,9.67527,41.0,9.67694,9.67721,9.6755,9.67637,41.0,False
'2018-02-16T10:39:00',9.67493,9.67542,9.67444,9.67458,27.0,9.67603,9.67652,9.67554,9.67568,27.0,True
'2018-02-16T10:40:00',9.67467,9.67569,9.6743,9.6754,42.0,9.67577,9.67679,9.6754,9.6765,42.0,True
'2018-02-16T10:41:00',9.67528,9.67651,9.67446,9.67643,40.0,9.67638,9.67761,9.67558,9.67753,40.0,True
'2018-02-16T10:42:00',9.67652,9.67686,9.67594,9.67664,24.0,9.67762,9.67796,9.67703,9.67774,24.0,True
'2018-02-16T10:43:00',9.67673,9.67815,9.67646,9.67788,31.0,9.67783,9.67925,9.67756,9.67898,31.0,False
'2018-02-16T10:44:00',9.67789,9.67815,9.67756,9.67787,38.0,9.67899,9.67927,9.67868,9.67897,38.0,False
'2018-02-16T10:45:00',9.67773,9.67775,9.67596,9.6768,24.0,9.67883,9.67885,9.67706,9.6779,24.0,False
'2018-02-16T10:46:00',9.6767,9.67691,9.67568,9.67665,35.0,9.6778,9.67801,9.67678,9.67775,35.0,False
'2018-02-16T10:47:00',9.67656,9.67683,9.67516,9.67614,39.0,9.67766,9.67793,9.67626,9.67724,39.0,True
'2018-02-16T10:48:00',9.67604,9.67709,9.6756,9.67658,46.0,9.67714,9.67819,9.6767,9.67768,46.0,False
'2018-02-16T10:49:00',9.67642,9.67642,9.67258,9.67299,45.0,9.67752,9.67752,9.67368,9.67411,45.0,True
'2018-02-16T10:50:00',9.67287,9.67409,9.67265,9.67323,54.0,9.67397,9.67519,9.67375,9.67435,54.0,False
'2018-02-16T10:51:00',9.67333,9.6738,9.66942,9.672,76.0,9.67443,9.67491,9.67052,9.6731,77.25,False
'2018-02-16T10:52:00',9.67189,9.67208,9.67062,9.67158,36.0,9.67299,9.6732,9.67172,9.67268,36.0,True
'2018-02-16T10:53:00',9.67168,9.6725,9.67076,9.67194,68.0,9.6728,9.6736,9.67186,9.67304,68.0,True
'2018-02-16T10:54:00',9.67199,9.67301,9.67125,9.67301,42.0,9.67309,9.67411,9.67235,9.67411,42.0,True
'2018-02-16T10:55:00',9.67181,9.67377,9.67181,9.67377,28.0,9.67293,9.67489,9.67293,9.67489,28.0,True
'2018-02-16T10:56:00',9.67365,9.67507,9.67365,9.67484,26.0,9.67475,9.67619,9.67475,9.67594,26.0,True
'2018-02-16T10:57:00',9.67475,9.6763,9.67429,9.67627,36.0,9.67585,9.6774,9.67539,9.67737,36.0,True
'2018-02-16T10:58:00',9.67637,9.67714,9.67498,9.6763,56.0,9.67747,9.67824,9.67608,9.6774,56.5,False
'2018-02-16T10:59:00',9.6764,9.67735,9.67522,9.67569,63.0,9.6775,9.67845,9.67632,9.67679,63.0,False
'2018-02-16T11:00:00',9.67555,9.67585,9.67464,9.6747,27.0,9.67665,9.67695,9.67574,9.6758,27.0,False
'2018-02-16T11:01:00',9.67481,9.67489,9.67185,9.67441,64.0,9.67591,9.67599,9.67295,9.67551,65.75,True
'2018-02-16T11:02:00',9.67453,9.67529,9.6731,9.67529,57.0,9.67563,9.67639,9.6742,9.67639,57.0,True
'2018-02-16T11:03:00',9.67515,9.67658,9.67515,9.67621,42.0,9.67625,9.6777,9.67625,9.67731,42.0,True
'2018-02-16T11:04:00',9.67608,9.67884,9.67582,9.67881,42.0,9.67718,9.67994,9.67692,9.67993,42.0,False
'2018-02-16T11:05:00',9.67898,9.67905,9.6781,9.67827,30.0,9.68008,9.68015,9.6792,9.67937,30.0,False
'2018-02-16T11:06:00',9.67815,9.67847,9.67625,9.6764,62.0,9.67927,9.67957,9.67735,9.67752,62.0,False
'2018-02-16T11:07:00',9.67632,9.67655,9.67319,9.67443,69.0,9.67742,9.67765,9.67429,9.67553,69.0,False
'2018-02-16T11:08:00',9.67453,9.67472,9.67395,9.67419,47.0,9.67563,9.67582,9.67505,9.67529,47.0,True
'2018-02-16T11:09:00',9.67409,9.67533,9.67409,9.67513,32.0,9.67519,9.67643,9.67519,9.67623,32.0,False
'2018-02-16T11:10:00',9.67539,9.67549,9.67241,9.67272,53.0,9.67649,9.67659,9.67351,9.67382,53.0,False
'2018-02-16T11:11:00',9.67257,9.67365,9.67207,9.67263,40.0,9.67367,9.67477,9.67317,9.67373,40.0,True
'2018-02-16T11:12:00',9.67273,9.67312,9.67205,9.6727,34.0,9.67383,9.67424,9.67315,9.6738,34.0,True
'2018-02-16T11:13:00',9.6726,9.67486,9.67224,9.67444,47.0,9.67372,9.67596,9.67334,9.67554,47.0,False
'2018-02-16T11:14:00',9.67433,9.67463,9.67217,9.67362,58.0,9.67545,9.67573,9.67327,9.67472,58.74,True
'2018-02-16T11:15:00',9.67378,9.67407,9.67354,9.67374,30.0,9.67488,9.67517,9.67464,9.67484,30.37,True
'2018-02-16T11:16:00',9.67375,9.67403,9.67345,9.67383,33.0,9.67485,9.67513,9.67455,9.67493,33.74,True
'2018-02-16T11:17:00',9.67383,9.67617,9.67373,9.67568,38.0,9.67493,9.67727,9.67485,9.67678,39.11,False
'2018-02-16T11:18:00',9.67558,9.67558,9.67426,9.67461,13.0,9.67668,9.67668,9.67536,9.67571,13.0,True
'2018-02-16T11:19:00',9.67451,9.67572,9.67451,9.67572,39.0,9.67561,9.67682,9.67561,9.67682,39.0,False
'2018-02-16T11:20:00',9.67562,9.67582,9.67347,9.67373,42.0,9.67672,9.67692,9.67457,9.67483,43.2,True
'2018-02-16T11:21:00',9.67364,9.6738,9.67334,9.6738,22.0,9.67474,9.6749,9.67444,9.6749,22.0,False
'2018-02-16T11:22:00',9.67371,9.67397,9.67329,9.67373,29.0,9.67481,9.67507,9.67439,9.67483,29.0,False
'2018-02-16T11:23:00',9.67364,9.67387,9.6721,9.67286,51.74,9.67474,9.67498,9.6732,9.67396,50.0,True
'2018-02-16T11:24:00',9.67297,9.67374,9.67276,9.67356,32.0,9.67407,9.67484,9.67386,9.67466,32.0,False
'2018-02-16T11:25:00',9.67336,9.67353,9.67227,9.67227,50.0,9.67446,9.67463,9.67337,9.67337,50.0,True
'2018-02-16T11:26:00',9.67235,9.6736,9.67235,9.67315,66.0,9.67345,9.67477,9.67345,9.67425,66.0,True
'2018-02-16T11:27:00',9.67324,9.6738,9.67274,9.67366,62.87,9.67434,9.6749,9.67384,9.67476,62.0,True
'2018-02-16T11:28:00',9.67358,9.67414,9.67355,9.67402,26.0,9.67468,9.67524,9.67465,9.67512,26.0,True
'2018-02-16T11:29:00',9.67393,9.67631,9.67392,9.67598,32.0,9.67503,9.67741,9.67502,9.67708,32.37,True
'2018-02-16T11:30:00',9.676,9.67628,9.67591,9.6761,10.0,9.67712,9.67738,9.67701,9.6772,10.0,False
'2018-02-16T11:31:00',9.67601,9.67611,9.67584,9.67595,23.0,9.67711,9.67721,9.67694,9.67707,23.0,False
'2018-02-16T11:32:00',9.67586,9.67602,9.67583,9.67593,17.0,9.67696,9.67712,9.67694,9.67703,17.0,False
'2018-02-16T11:33:00',9.67582,9.67596,9.6758,9.67591,16.0,9.67694,9.67706,9.6769,9.67701,16.0,False
'2018-02-16T11:34:00',9.67594,9.67606,9.6756,9.67572,26.0,9.67704,9.67716,9.67672,9.67682,26.0,True
'2018-02-16T11:35:00',9.67563,9.67599,9.67515,9.67574,44.0,9.67673,9.67709,9.67627,9.67684,44.0,True
'2018-02-16T11:36:00',9.67565,9.676,9.67563,9.67592,13.0,9.67675,9.67712,9.67673,9.67702,13.0,False
'2018-02-16T11:37:00',9.67577,9.67595,9.67573,9.67585,17.0,9.67687,9.67705,9.67683,9.67695,17.0,True
'2018-02-16T11:38:00',9.67575,9.67648,9.67573,9.67613,26.0,9.67687,9.67758,9.67684,9.67723,26.0,True
'2018-02-16T11:39:00',9.67603,9.67649,9.67594,9.67638,18.0,9.67713,9.67759,9.67704,9.67748,18.0,True
'2018-02-16T11:40:00',9.67651,9.67793,9.67651,9.67736,37.0,9.67761,9.67905,9.67761,9.67846,37.99,True
'2018-02-16T11:41:00',9.67747,9.67938,9.67681,9.67864,61.97,9.67857,9.68048,9.67791,9.67974,61.0,True
'2018-02-16T11:42:00',9.67883,9.68578,9.67883,9.68531,84.0,9.67993,9.68686,9.67993,9.68641,86.61,False
'2018-02-16T11:43:00',9.68543,9.6863,9.6848,9.68492,34.0,9.68653,9.6874,9.68564,9.68602,36.25,True
'2018-02-16T11:44:00',9.68501,9.68733,9.68501,9.68662,42.0,9.68611,9.68826,9.68601,9.68772,46.49,False
'2018-02-16T11:45:00',9.68662,9.68663,9.68529,9.68558,42.0,9.68759,9.68773,9.68639,9.68668,42.75,False
'2018-02-16T11:46:00',9.68549,9.68565,9.68405,9.68426,48.0,9.68659,9.68675,9.68515,9.68536,48.0,True
'2018-02-16T11:47:00',9.68438,9.68454,9.68408,9.68433,58.0,9.68548,9.68566,9.68518,9.68545,58.0,False
'2018-02-16T11:48:00',9.68419,9.68448,9.68386,9.68404,27.0,9.68529,9.6856,9.68496,9.68516,27.0,True
'2018-02-16T11:49:00',9.68395,9.68544,9.6838,9.68443,37.0,9.68507,9.68654,9.6849,9.68553,37.0,False
'2018-02-16T11:50:00',9.68447,9.68454,9.68394,9.68394,33.37,9.68557,9.6856,9.68504,9.68504,35.96,True
'2018-02-16T11:51:00',9.68404,9.68491,9.68286,9.68481,53.0,9.68514,9.68602,9.68398,9.68593,53.0,True
'2018-02-16T11:52:00',9.68492,9.68673,9.68472,9.68673,34.62,9.68602,9.68783,9.68582,9.68783,34.12,False
'2018-02-16T11:53:00',9.68681,9.68681,9.68331,9.68345,50.0,9.68793,9.68793,9.68441,9.68455,50.0,True
'2018-02-16T11:54:00',9.68332,9.68987,9.68279,9.68935,83.0,9.68442,9.69095,9.68389,9.69045,83.0,True
'2018-02-16T11:55:00',9.68955,9.69372,9.68884,9.69331,84.55,9.69065,9.69484,9.69046,9.69443,85.24,True
'2018-02-16T11:56:00',9.69322,9.6967,9.69151,9.69669,77.0,9.69432,9.6978,9.69261,9.69779,80.59,False
'2018-02-16T11:57:00',9.69659,9.69659,9.69535,9.69535,57.0,9.69769,9.69769,9.69647,9.69647,61.33,True
'2018-02-16T11:58:00',9.6952,9.69625,9.69058,9.69589,83.49,9.6963,9.69735,9.69168,9.69699,84.11,False
'2018-02-16T11:59:00',9.69598,9.69598,9.69517,9.69522,25.0,9.69708,9.69708,9.69627,9.69632,25.0,False
'2018-02-16T12:00:00',9.69538,9.69547,9.69499,9.6952,29.0,9.69648,9.69659,9.69609,9.6963,29.0,False
'2018-02-16T12:01:00',9.6953,9.69561,9.69484,9.69508,27.0,9.6964,9.69671,9.69592,9.69618,27.0,False
'2018-02-16T12:02:00',9.69519,9.69519,9.69492,9.69498,9.0,9.69629,9.69629,9.69604,9.69608,9.0,False
'2018-02-16T12:03:00',9.69501,9.69501,9.69122,9.69197,51.0,9.69611,9.69611,9.69232,9.69307,51.0,True
'2018-02-16T12:04:00',9.69205,9.69273,9.69178,9.69251,51.0,9.69315,9.69383,9.69288,9.69361,51.0,True
'2018-02-16T12:05:00',9.6926,9.69348,9.69222,9.69266,46.0,9.6937,9.69458,9.69332,9.69376,46.0,True
'2018-02-16T12:06:00',9.69257,9.69334,9.69243,9.69269,42.0,9.69367,9.69446,9.69353,9.69379,42.0,False
'2018-02-16T12:07:00',9.69259,9.6928,9.69239,9.69253,22.0,9.69369,9.6939,9.69343,9.69363,22.0,True
'2018-02-16T12:08:00',9.69251,9.69288,9.6924,9.69288,11.0,9.69361,9.6939,9.6935,9.69386,11.0,True
'2018-02-16T12:09:00',9.693,9.69562,9.693,9.69538,42.0,9.69386,9.6962,9.69386,9.69612,42.62,True
'2018-02-16T12:10:00',9.69548,9.69634,9.69453,9.69634,29.0,9.69618,9.69746,9.69564,9.69746,29.0,True
'2018-02-16T12:11:00',9.69634,9.69785,9.69624,9.69785,33.0,9.69744,9.69895,9.69734,9.69895,33.0,False
'2018-02-16T12:12:00',9.69776,9.69787,9.69755,9.69764,14.0,9.69886,9.69896,9.69865,9.69874,14.0,False
'2018-02-16T12:13:00',9.69756,9.69796,9.6975,9.6975,11.5,9.69866,9.69905,9.6986,9.6986,11.0,False
'2018-02-16T12:14:00',9.69741,9.69762,9.69545,9.6957,30.0,9.69851,9.69872,9.69655,9.6968,30.0,False
'2018-02-16T12:15:00',9.69562,9.69597,9.69561,9.69569,30.0,9.69672,9.69707,9.69671,9.69679,30.0,True
'2018-02-16T12:16:00',9.69577,9.69778,9.69567,9.69761,37.0,9.69687,9.69888,9.69677,9.69871,37.0,True
'2018-02-16T12:17:00',9.69751,9.69785,9.69726,9.69767,32.0,9.69861,9.69895,9.69836,9.69877,33.48,False
'2018-02-16T12:18:00',9.69755,9.69767,9.69744,9.69745,13.0,9.69865,9.69877,9.69854,9.69857,13.0,False
'2018-02-16T12:19:00',9.69755,9.69764,9.69723,9.69732,16.5,9.69865,9.69874,9.69833,9.69842,16.0,True
'2018-02-16T12:20:00',9.69741,9.69788,9.69733,9.69768,21.0,9.69851,9.69898,9.69843,9.69878,21.0,False
'2018-02-16T12:21:00',9.69759,9.69768,9.69724,9.69739,27.5,9.69869,9.69878,9.69834,9.69849,26.0,True
'2018-02-16T12:22:00',9.69748,9.69752,9.69734,9.69746,15.5,9.69858,9.69862,9.69844,9.69856,15.0,False
'2018-02-16T12:23:00',9.69732,9.6975,9.69732,9.69745,23.0,9.69842,9.69862,9.69842,9.69855,23.0,False
'2018-02-16T12:24:00',9.69754,9.69754,9.6973,9.6973,15.0,9.69864,9.69864,9.6984,9.6984,15.0,True
'2018-02-16T12:25:00',9.69739,9.69768,9.69721,9.69748,20.0,9.69849,9.69878,9.69831,9.69858,20.0,False
'2018-02-16T12:26:00',9.69751,9.69751,9.697,9.69734,27.0,9.69861,9.69861,9.69812,9.69844,27.0,False
'2018-02-16T12:27:00',9.69725,9.69755,9.69628,9.69628,40.0,9.69835,9.69865,9.69738,9.69738,40.0,False
'2018-02-16T12:28:00',9.69611,9.69621,9.69558,9.69576,38.5,9.69721,9.69731,9.69668,9.69686,38.0,True
'2018-02-16T12:29:00',9.69585,9.69607,9.69565,9.69584,42.0,9.69695,9.69717,9.69675,9.69694,42.0,False
'2018-02-16T12:30:00',9.69571,9.69605,9.69558,9.69573,36.0,9.69683,9.69715,9.69668,9.69683,36.0,False
'2018-02-16T12:31:00',9.69583,9.69584,9.69538,9.69556,21.0,9.69693,9.69694,9.69648,9.69666,21.0,True
'2018-02-16T12:32:00',9.69554,9.69565,9.69554,9.69564,8.0,9.69664,9.69675,9.69664,9.69674,8.0,False
'2018-02-16T12:33:00',9.69555,9.69576,9.69552,9.69555,19.0,9.69665,9.69686,9.69663,9.69665,19.0,False
'2018-02-16T12:34:00',9.6957,9.69575,9.6926,9.6927,33.0,9.6968,9.69685,9.6937,9.6938,33.0,True
'2018-02-16T12:35:00',9.69279,9.69372,9.6927,9.69283,33.0,9.69389,9.69482,9.6938,9.69393,33.0,True
'2018-02-16T12:36:00',9.69272,9.69312,9.69272,9.69284,23.0,9.69382,9.69422,9.69382,9.69394,23.0,True
'2018-02-16T12:37:00',9.69295,9.69403,9.69281,9.69395,16.0,9.69405,9.69515,9.69391,9.69505,16.0,True
'2018-02-16T12:38:00',9.69404,9.69497,9.6939,9.69436,45.0,9.69514,9.69607,9.695,9.69546,45.0,True
'2018-02-16T12:39:00',9.69447,9.69488,9.69395,9.69449,38.0,9.69557,9.69598,9.6953,9.69559,38.0,True
'2018-02-16T12:40:00',9.6944,9.69476,9.69396,9.69476,37.0,9.6955,9.69586,9.69506,9.69586,37.0,False
'2018-02-16T12:41:00',9.69467,9.69517,9.69395,9.69419,36.0,9.69577,9.69627,9.69505,9.69529,36.0,True
'2018-02-16T12:42:00',9.6945,9.69533,9.69421,9.69503,30.0,9.6956,9.69643,9.69505,9.69613,30.5,False
'2018-02-16T12:43:00',9.69505,9.69514,9.69357,9.69366,22.0,9.69615,9.69625,9.69467,9.69476,22.0,True
'2018-02-16T12:44:00',9.69376,9.69391,9.69364,9.6938,20.0,9.69486,9.69501,9.69474,9.6949,20.0,False
'2018-02-16T12:45:00',9.69392,9.69392,9.69357,9.69372,41.0,9.69502,9.69502,9.69467,9.69482,41.0,False
'2018-02-16T12:46:00',9.69363,9.69372,9.68789,9.68882,54.0,9.69473,9.69482,9.68899,9.68992,54.0,False
'2018-02-16T12:47:00',9.68873,9.68944,9.68861,9.68863,36.0,9.68983,9.69054,9.68971,9.68973,36.0,True
'2018-02-16T12:48:00',9.68872,9.69036,9.6886,9.69001,34.0,9.68982,9.69146,9.6897,9.69111,34.0,False
'2018-02-16T12:49:00',9.69011,9.69037,9.68968,9.68968,37.0,9.69121,9.69147,9.69078,9.69078,37.0,False
'2018-02-16T12:50:00',9.6896,9.6896,9.68793,9.68815,31.0,9.6907,9.6907,9.68903,9.68925,31.0,True
'2018-02-16T12:51:00',9.68824,9.68881,9.68817,9.68863,16.0,9.68934,9.68991,9.68929,9.68973,16.0,True
'2018-02-16T12:52:00',9.68862,9.68885,9.68854,9.68885,13.0,9.68972,9.68995,9.68964,9.68995,13.0,False
'2018-02-16T12:53:00',9.68895,9.68958,9.68859,9.68875,34.0,9.69005,9.69068,9.68969,9.68985,34.0,True
'2018-02-16T12:54:00',9.68884,9.68898,9.68872,9.68896,15.0,9.68994,9.69008,9.68982,9.69006,15.0,True
'2018-02-16T12:55:00',9.68887,9.69007,9.68808,9.69007,57.1,9.68997,9.69117,9.68918,9.69117,56.0,False
'2018-02-16T12:56:00',9.69016,9.6902,9.68954,9.6896,33.0,9.69128,9.6913,9.69064,9.6907,33.0,True
'2018-02-16T12:57:00',9.68973,9.68998,9.68956,9.68981,24.0,9.69083,9.69108,9.69066,9.69093,24.0,True
'2018-02-16T12:58:00',9.6897,9.69111,9.6897,9.68992,38.0,9.6908,9.69221,9.6908,9.69102,38.0,True
'2018-02-16T12:59:00',9.69008,9.69118,9.68988,9.69057,49.5,9.69118,9.69228,9.69098,9.69169,49.0,True
'2018-02-16T13:00:00',9.69052,9.69115,9.69036,9.69071,83.0,9.69174,9.69237,9.69158,9.69193,83.0,False
'2018-02-16T13:01:00',9.69062,9.69098,9.69002,9.69002,57.0,9.69184,9.6922,9.69124,9.69124,57.0,True
'2018-02-16T13:02:00',9.69011,9.69021,9.68997,9.69012,25.0,9.69133,9.69145,9.69119,9.69136,25.0,True
'2018-02-16T13:03:00',9.69004,9.6915,9.68991,9.69103,65.0,9.69126,9.69274,9.69114,9.69225,65.87,False
'2018-02-16T13:04:00',9.69094,9.69151,9.68993,9.6905,88.5,9.69216,9.69273,9.69115,9.69172,88.5,True
'2018-02-16T13:05:00',9.69019,9.69209,9.69007,9.69199,56.0,9.69141,9.69331,9.69129,9.69321,56.0,True
'2018-02-16T13:06:00',9.6919,9.69316,9.69179,9.69293,55.0,9.69312,9.69436,9.69303,9.6941,55.0,True
'2018-02-16T13:07:00',9.69293,9.69322,9.69208,9.69297,81.0,9.69402,9.69442,9.6933,9.69419,82.0,True
'2018-02-16T13:08:00',9.69287,9.69323,9.69221,9.69323,40.0,9.69409,9.69445,9.69343,9.69445,40.0,False
'2018-02-16T13:09:00',9.69334,9.69356,9.69161,9.69195,46.0,9.69456,9.6948,9.69283,9.69319,46.0,True
'2018-02-16T13:10:00',9.69169,9.69242,9.69137,9.69208,34.0,9.69293,9.69364,9.69259,9.6933,34.0,True
'2018-02-16T13:11:00',9.69217,9.69333,9.69217,9.69234,23.0,9.69339,9.69455,9.69339,9.69356,22.5,False
'2018-02-16T13:12:00',9.69247,9.69247,9.69065,9.69074,57.0,9.69371,9.69371,9.69187,9.69196,57.0,True
'2018-02-16T13:13:00',9.69084,9.69219,9.69063,9.69143,65.0,9.69206,9.69341,9.69185,9.69265,65.5,False
'2018-02-16T13:14:00',9.69154,9.69193,9.69089,9.69097,56.0,9.69276,9.69315,9.69211,9.69219,56.0,False
'2018-02-16T13:15:00',9.69084,9.69084,9.68767,9.68796,49.92,9.69206,9.69206,9.68889,9.68918,49.6,True
'2018-02-16T13:16:00',9.68787,9.6904,9.68787,9.6904,37.0,9.68909,9.69162,9.68909,9.69162,37.0,False
'2018-02-16T13:17:00',9.69031,9.69032,9.69011,9.69019,24.0,9.69153,9.69156,9.69135,9.69141,24.0,False
'2018-02-16T13:18:00',9.6901,9.69041,9.69009,9.69009,26.0,9.69132,9.69163,9.69131,9.69131,26.0,False
'2018-02-16T13:19:00',9.69019,9.6902,9.68828,9.68863,50.0,9.69141,9.69142,9.6895,9.68985,51.12,False
'2018-02-16T13:20:00',9.68851,9.68863,9.68833,9.68848,19.0,9.68973,9.68985,9.68955,9.6897,19.0,False
'2018-02-16T13:21:00',9.68838,9.68851,9.68775,9.68788,32.5,9.6896,9.68973,9.68897,9.6891,32.0,False
'2018-02-16T13:22:00',9.68798,9.68807,9.68768,9.68784,27.0,9.6892,9.68929,9.6889,9.68906,27.0,False
'2018-02-16T13:23:00',9.68797,9.68821,9.68771,9.68771,40.0,9.68919,9.68939,9.68893,9.68895,40.0,True
'2018-02-16T13:24:00',9.6878,9.68934,9.68767,9.68928,23.0,9.68902,9.69058,9.68889,9.69046,23.87,True
'2018-02-16T13:25:00',9.68917,9.68947,9.68917,9.68936,43.0,9.69039,9.69069,9.69038,9.69058,44.48,True
'2018-02-16T13:26:00',9.68945,9.68975,9.68936,9.68972,26.0,9.69067,9.69097,9.69058,9.69094,26.0,False
'2018-02-16T13:27:00',9.68984,9.68984,9.68942,9.68942,22.0,9.69106,9.69106,9.69064,9.69064,22.0,False
'2018-02-16T13:28:00',9.68954,9.68954,9.68781,9.68784,34.0,9.69073,9.69073,9.68903,9.68906,35.48,True
'2018-02-16T13:29:00',9.68774,9.68876,9.68774,9.68867,37.37,9.68896,9.68998,9.68896,9.68989,37.87,False
'2018-02-16T13:30:00',9.68856,9.68858,9.68738,9.68747,38.0,9.68978,9.6898,9.6886,9.68869,38.37,False
'2018-02-16T13:31:00',9.68735,9.68753,9.68721,9.68725,19.0,9.68859,9.68875,9.68843,9.68849,19.0,True
'2018-02-16T13:32:00',9.68717,9.68749,9.68583,9.68749,37.5,9.68839,9.68871,9.68707,9.68871,37.0,False
'2018-02-16T13:33:00',9.68749,9.6875,9.68683,9.68727,69.0,9.68865,9.68874,9.68805,9.68849,69.0,True
'2018-02-16T13:34:00',9.68735,9.68768,9.68715,9.68733,68.0,9.68857,9.6889,9.68837,9.68857,68.0,True
'2018-02-16T13:35:00',9.68742,9.68809,9.68742,9.68807,44.0,9.68864,9.68931,9.68864,9.68929,44.61,False
'2018-02-16T13:36:00',9.68816,9.68824,9.68756,9.68758,33.0,9.68938,9.68946,9.68878,9.6888,33.0,False
'2018-02-16T13:37:00',9.68767,9.68812,9.68744,9.68744,31.0,9.68889,9.68934,9.68866,9.68866,31.0,True
'2018-02-16T13:38:00',9.68734,9.68804,9.68734,9.68778,27.0,9.68856,9.68926,9.68856,9.689,28.11,False
'2018-02-16T13:39:00',9.68765,9.68782,9.68606,9.68628,41.5,9.68887,9.68904,9.68728,9.68745,41.11,False
'2018-02-16T13:40:00',9.68628,9.68648,9.68589,9.68618,26.0,9.6875,9.6877,9.68711,9.68725,28.22,False
'2018-02-16T13:41:00',9.68606,9.68626,9.68577,9.6859,22.0,9.68726,9.68746,9.68699,9.68714,25.21,False
'2018-02-16T13:42:00',9.68582,9.68584,9.68384,9.68417,33.0,9.68704,9.68706,9.68506,9.68541,33.0,False
'2018-02-16T13:43:00',9.68406,9.6846,9.68398,9.68406,25.0,9.68528,9.68582,9.6852,9.68528,25.0,False
'2018-02-16T13:44:00',9.68416,9.68416,9.68341,9.68381,35.0,9.68538,9.6854,9.68463,9.68503,35.74,False
'2018-02-16T13:45:00',9.68371,9.68404,9.68285,9.68293,38.74,9.68493,9.68526,9.68406,9.68415,38.5,True
'2018-02-16T13:46:00',9.68304,9.68448,9.68304,9.68442,34.5,9.68426,9.6857,9.68426,9.68561,34.0,False
'2018-02-16T13:47:00',9.68448,9.68462,9.68302,9.68415,37.0,9.6857,9.68584,9.68421,9.68537,37.0,False
'2018-02-16T13:48:00',9.68424,9.68474,9.68408,9.68408,36.0,9.68546,9.68598,9.6853,9.6853,35.0,True
'2018-02-16T13:49:00',9.68417,9.68542,9.68417,9.68508,31.26,9.68539,9.68664,9.68539,9.68632,26.0,False
'2018-02-16T13:50:00',9.68507,9.68515,9.68498,9.68503,30.5,9.68628,9.68637,9.68608,9.68625,29.0,False
'2018-02-16T13:51:00',9.68502,9.68517,9.68491,9.68491,25.0,9.68617,9.68639,9.6861,9.68615,24.0,False
'2018-02-16T13:52:00',9.685,9.685,9.68426,9.68447,29.5,9.68622,9.68622,9.68548,9.68569,29.0,True
'2018-02-16T13:53:00',9.68437,9.68526,9.68409,9.68505,44.0,9.68561,9.68648,9.68531,9.68621,45.61,False
'2018-02-16T13:54:00',9.68505,9.68515,9.68303,9.68335,29.0,9.68627,9.68637,9.68425,9.68452,30.11,False
'2018-02-16T13:55:00',9.68335,9.68446,9.68235,9.6827,40.0,9.68457,9.68568,9.68357,9.68392,40.97,False
'2018-02-16T13:56:00',9.68261,9.68307,9.68123,9.68175,53.37,9.68383,9.68426,9.68245,9.68297,58.29,True
'2018-02-16T13:57:00',9.68184,9.68414,9.68173,9.68355,62.0,9.68306,9.68536,9.68295,9.68477,63.23,False
'2018-02-16T13:58:00',9.68359,9.68419,9.68302,9.68307,36.5,9.68477,9.68541,9.68407,9.68427,36.0,False
'2018-02-16T13:59:00',9.68307,9.68416,9.68273,9.68273,47.0,9.68407,9.68538,9.68395,9.68395,49.5,True
'2018-02-16T14:00:00',9.68241,9.68476,9.68195,9.68398,43.17,9.68363,9.68578,9.68317,9.68522,41.0,False
'2018-02-16T14:01:00',9.68407,9.68438,9.68372,9.68381,21.0,9.68528,9.68559,9.68494,9.68505,21.86,False
'2018-02-16T14:02:00',9.68394,9.68416,9.67788,9.67994,63.0,9.68518,9.68537,9.6791,9.68118,63.87,True
'2018-02-16T14:03:00',9.68008,9.68145,9.68001,9.68004,36.0,9.6813,9.68267,9.68123,9.68126,36.0,True
'2018-02-16T14:04:00',9.6801,9.68072,9.67979,9.68059,31.0,9.68126,9.68194,9.68101,9.68181,31.37,False
'2018-02-16T14:05:00',9.68049,9.68059,9.67988,9.68016,39.0,9.68171,9.68181,9.6811,9.68138,39.37,False
'2018-02-16T14:06:00',9.68016,9.68031,9.67984,9.68,38.0,9.68133,9.68134,9.68106,9.68122,40.96,True
'2018-02-16T14:07:00',9.68,9.68049,9.67981,9.68002,26.32,9.68116,9.68171,9.68103,9.68124,26.5,True
'2018-02-16T14:08:00',9.68002,9.68091,9.6798,9.68058,44.0,9.68116,9.68213,9.68102,9.6818,44.37,True
'2018-02-16T14:09:00',9.68069,9.68231,9.67967,9.6822,44.0,9.68191,9.68353,9.68089,9.68342,45.48,False
'2018-02-16T14:10:00',9.6821,9.6821,9.68046,9.68125,46.0,9.68332,9.68332,9.68168,9.68247,46.0,False
'2018-02-16T14:11:00',9.68113,9.68113,9.6798,9.68021,45.37,9.68235,9.68235,9.68104,9.68143,46.61,True
'2018-02-16T14:12:00',9.6801,9.68237,9.6801,9.68064,33.0,9.68132,9.68359,9.68132,9.68186,35.22,False
'2018-02-16T14:13:00',9.68055,9.68219,9.68043,9.68043,52.0,9.68177,9.68341,9.68165,9.68165,52.0,False
'2018-02-16T14:14:00',9.68034,9.68034,9.6799,9.67999,28.0,9.68156,9.68156,9.68112,9.68121,28.0,False
'2018-02-16T14:15:00',9.6799,9.68019,9.67983,9.67999,21.0,9.68112,9.68138,9.68106,9.68121,21.0,False
'2018-02-16T14:16:00',9.67994,9.68084,9.67793,9.67798,57.0,9.68118,9.68206,9.67915,9.6792,58.25,True
'2018-02-16T14:17:00',9.67812,9.68035,9.67808,9.67937,68.0,9.67934,9.68157,9.6793,9.68059,68.0,False
'2018-02-16T14:18:00',9.67951,9.67987,9.67777,9.67816,40.0,9.68073,9.68109,9.67899,9.67938,40.0,False
'2018-02-16T14:19:00',9.678,9.67934,9.67775,9.67775,52.0,9.67922,9.68058,9.67897,9.67897,55.47,True
'2018-02-16T14:20:00',9.67784,9.67915,9.67772,9.67892,36.0,9.67906,9.68036,9.67894,9.68014,37.11,True
'2018-02-16T14:21:00',9.67878,9.67939,9.67854,9.67922,26.0,9.68,9.68061,9.67976,9.68044,26.0,False
'2018-02-16T14:22:00',9.67931,9.68062,9.67916,9.67916,33.0,9.68053,9.68184,9.68039,9.6804,33.87,False
'2018-02-16T14:23:00',9.67902,9.67951,9.67461,9.67461,56.0,9.68024,9.68073,9.67583,9.67583,56.0,False
'2018-02-16T14:24:00',9.67451,9.67545,9.67322,9.67357,86.0,9.67573,9.67667,9.67444,9.67481,86.0,True
'2018-02-16T14:25:00',9.67369,9.67718,9.67343,9.67702,88.0,9.67491,9.6784,9.67465,9.67826,88.37,True
'2018-02-16T14:26:00',9.67694,9.68106,9.67684,9.67949,42.0,9.67816,9.68228,9.67806,9.68071,42.0,True
'2018-02-16T14:27:00',9.67965,9.68131,9.67965,9.68103,33.0,9.68087,9.68253,9.68087,9.68225,33.0,False
'2018-02-16T14:28:00',9.6811,9.6811,9.6788,9.6788,48.0,9.68234,9.68234,9.68002,9.68002,48.0,False
'2018-02-16T14:29:00',9.6787,9.679,9.67725,9.6775,48.11,9.67992,9.68068,9.67863,9.68068,47.0,False
'2018-02-16T14:30:00',9.6779,9.6794,9.6762,9.67672,91.0,9.68108,9.68236,9.67742,9.67796,92.42,False
'2018-02-16T14:31:00',9.67654,9.67668,9.67493,9.67564,45.0,9.67776,9.6779,9.67604,9.67686,45.0,False
'2018-02-16T14:32:00',9.67573,9.67573,9.67449,9.67449,45.0,9.67695,9.67695,9.67571,9.67571,45.0,True
'2018-02-16T14:33:00',9.67473,9.67542,9.67447,9.67501,101.07,9.67561,9.67664,9.67559,9.67622,99.0,False
'2018-02-16T14:34:00',9.67501,9.67509,9.67149,9.67188,127.25,9.67613,9.67628,9.67271,9.6731,126.0,False
'2018-02-16T14:35:00',9.67175,9.67282,9.66961,9.67105,76.5,9.67297,9.67404,9.67083,9.67227,75.35,True
'2018-02-16T14:36:00',9.67096,9.67308,9.67096,9.67287,76.0,9.67218,9.6743,9.67218,9.67383,76.0,True
'2018-02-16T14:37:00',9.67287,9.67464,9.67247,9.67454,54.0,9.67373,9.67586,9.67362,9.67576,54.0,False
'2018-02-16T14:38:00',9.67463,9.67463,9.67348,9.67391,52.5,9.67585,9.67585,9.6747,9.67513,52.0,True
'2018-02-16T14:39:00',9.67377,9.67461,9.67326,9.67461,43.0,9.67499,9.67583,9.67448,9.67583,43.0,True
'2018-02-16T14:40:00',9.67452,9.67482,9.67451,9.6747,29.0,9.67574,9.67604,9.67573,9.67594,29.0,True
'2018-02-16T14:41:00',9.67462,9.67506,9.67462,9.67495,22.0,9.67584,9.67628,9.67584,9.67617,22.0,True
'2018-02-16T14:42:00',9.67485,9.67526,9.67485,9.67526,18.0,9.67607,9.67648,9.67607,9.67648,18.0,True
'2018-02-16T14:43:00',9.67557,9.68098,9.67557,9.68098,109.0,9.67679,9.6822,9.67679,9.6822,111.5,True
'2018-02-16T14:44:00',9.68086,9.68207,9.67985,9.68207,89.0,9.6821,9.68326,9.68107,9.68325,97.57,False
'2018-02-16T14:45:00',9.68217,9.68247,9.68088,9.68189,82.0,9.68339,9.68365,9.6821,9.68311,85.57,True
'2018-02-16T14:46:00',9.68202,9.68259,9.68161,9.68192,42.0,9.68324,9.68383,9.68283,9.68314,42.37,False
'2018-02-16T14:47:00',9.68181,9.68226,9.67948,9.68113,69.86,9.68303,9.6835,9.6807,9.68235,68.7,False
'2018-02-16T14:48:00',9.68112,9.68229,9.67969,9.68009,83.33,9.68223,9.68351,9.68091,9.68133,80.0,True
'2018-02-16T14:49:00',9.68019,9.68225,9.68019,9.68164,60.0,9.68141,9.68347,9.68141,9.68286,60.0,False
'2018-02-16T14:50:00',9.68155,9.68208,9.67999,9.6806,71.5,9.68277,9.6833,9.68121,9.68182,71.0,True
'2018-02-16T14:51:00',9.68045,9.68169,9.67973,9.68142,42.0,9.68167,9.68291,9.68095,9.68264,42.0,False
'2018-02-16T14:52:00',9.68131,9.68131,9.67955,9.68053,65.0,9.68253,9.68253,9.68077,9.68175,65.0,True
'2018-02-16T14:53:00',9.68061,9.68232,9.6803,9.68232,52.0,9.68185,9.68354,9.68152,9.68354,52.0,False
'2018-02-16T14:54:00',9.68222,9.68242,9.67957,9.67998,68.0,9.68344,9.68365,9.68079,9.6812,68.0,True
'2018-02-16T14:55:00',9.6801,9.68173,9.67941,9.68056,74.0,9.68132,9.68295,9.68063,9.68178,74.0,True
'2018-02-16T14:56:00',9.68047,9.68181,9.6799,9.68173,50.0,9.68169,9.68303,9.68112,9.68295,50.5,True
'2018-02-16T14:57:00',9.68165,9.68354,9.68155,9.68278,32.0,9.68287,9.68476,9.68277,9.684,32.0,False
'2018-02-16T14:58:00',9.68287,9.68287,9.6796,9.68142,75.0,9.68409,9.68409,9.68082,9.68264,75.5,False
'2018-02-16T14:59:00',9.68151,9.68214,9.68004,9.68024,79.0,9.68275,9.68336,9.68126,9.68146,79.5,False
'2018-02-16T15:00:00',9.68033,9.68169,9.67582,9.67608,140.0,9.68155,9.68291,9.67706,9.6773,140.0,True
'2018-02-16T15:01:00',9.67595,9.68076,9.67584,9.6771,97.02,9.67717,9.68198,9.67706,9.67832,97.0,True
'2018-02-16T15:02:00',9.67701,9.6789,9.67576,9.67824,59.0,9.67823,9.68012,9.67698,9.67946,59.0,True
'2018-02-16T15:03:00',9.67825,9.68335,9.67825,9.68331,73.0,9.67947,9.68457,9.67947,9.68453,73.0,False
'2018-02-16T15:04:00',9.68319,9.68324,9.67956,9.68321,119.0,9.68441,9.68446,9.68078,9.68445,119.37,False
'2018-02-16T15:05:00',9.68313,9.68343,9.68156,9.6829,96.0,9.68435,9.68457,9.68278,9.68412,96.0,False
'2018-02-16T15:06:00',9.68271,9.68305,9.67977,9.68229,83.0,9.68393,9.684,9.68099,9.68351,100.77,False
'2018-02-16T15:07:00',9.68229,9.68249,9.67928,9.68227,107.0,9.68315,9.68371,9.6805,9.68347,118.57,True
'2018-02-16T15:08:00',9.68227,9.68244,9.67973,9.68244,90.0,9.68337,9.68339,9.68095,9.68326,89.0,True
'2018-02-16T15:09:00',9.68244,9.68621,9.68244,9.68259,83.5,9.68316,9.68743,9.68309,9.68381,83.5,True
'2018-02-16T15:10:00',9.68272,9.68518,9.68272,9.68449,70.0,9.68394,9.68634,9.68394,9.68571,71.0,True
'2018-02-16T15:11:00',9.68458,9.68508,9.68446,9.68508,49.0,9.6858,9.6863,9.68565,9.6863,49.0,False
'2018-02-16T15:12:00',9.68497,9.68497,9.68398,9.68426,54.0,9.68619,9.68619,9.6852,9.68548,54.0,False
'2018-02-16T15:13:00',9.68438,9.68527,9.68332,9.68341,94.5,9.6856,9.68641,9.68454,9.68463,95.62,True
'2018-02-16T15:14:00',9.68352,9.68519,9.68352,9.68519,95.0,9.68474,9.68638,9.68474,9.68638,99.0,False
'2018-02-16T15:15:00',9.68498,9.68622,9.68315,9.68379,110.12,9.6862,9.68744,9.68431,9.68501,111.75,True
'2018-02-16T15:16:00',9.68388,9.6863,9.68167,9.68478,79.0,9.6851,9.68752,9.68289,9.686,79.0,False
'2018-02-16T15:17:00',9.6849,9.68591,9.68293,9.68294,89.0,9.68612,9.68713,9.68415,9.68416,89.5,False
'2018-02-16T15:18:00',9.68271,9.68609,9.68233,9.6826,87.06,9.68393,9.68731,9.68355,9.68382,87.0,True
'2018-02-16T15:19:00',9.6825,9.68536,9.6825,9.68373,72.0,9.68372,9.68658,9.68372,9.68495,72.0,False
'2018-02-16T15:20:00',9.68364,9.6858,9.68276,9.68364,96.0,9.68486,9.68702,9.68398,9.68486,96.37,False
'2018-02-16T15:21:00',9.68373,9.68554,9.6831,9.6831,60.0,9.68495,9.68678,9.68432,9.68432,60.0,False
'2018-02-16T15:22:00',9.68257,9.68289,9.68037,9.68037,88.0,9.68379,9.68411,9.68159,9.68159,88.0,False
'2018-02-16T15:23:00',9.68075,9.68075,9.67738,9.67849,98.37,9.68197,9.68197,9.6786,9.67971,98.0,True
'2018-02-16T15:24:00',9.67858,9.68403,9.6778,9.68259,89.0,9.6798,9.68525,9.67902,9.68381,93.32,True
'2018-02-16T15:25:00',9.68268,9.68573,9.68268,9.68296,52.07,9.68392,9.68695,9.68392,9.68418,52.0,True
'2018-02-16T15:26:00',9.6828,9.68537,9.68194,9.68437,97.6,9.68402,9.68659,9.68316,9.68559,97.75,False
'2018-02-16T15:27:00',9.68445,9.68567,9.68381,9.68403,58.5,9.68567,9.68689,9.68525,9.68525,58.0,True
'2018-02-16T15:28:00',9.68383,9.68498,9.68383,9.68489,26.0,9.68505,9.68615,9.68493,9.68611,26.0,True
'2018-02-16T15:29:00',9.685,9.69015,9.685,9.68619,81.2,9.68622,9.69137,9.68622,9.68741,83.94,False
'2018-02-16T15:30:00',9.68641,9.68725,9.68377,9.68523,88.0,9.68765,9.68847,9.68499,9.68645,89.5,False
'2018-02-16T15:31:00',9.68514,9.68599,9.6839,9.68483,69.0,9.68636,9.68721,9.68512,9.68605,69.0,False
'2018-02-16T15:32:00',9.68467,9.685,9.68038,9.68129,117.74,9.68589,9.68626,9.682,9.68288,117.5,False
'2018-02-16T15:33:00',9.68136,9.68272,9.67829,9.67984,143.16,9.68298,9.68434,9.67991,9.68146,144.23,True
'2018-02-16T15:34:00',9.67992,9.68309,9.67927,9.68226,81.0,9.68154,9.68471,9.68091,9.68388,80.0,False
'2018-02-16T15:35:00',9.68217,9.6831,9.67987,9.68014,76.0,9.68379,9.68432,9.68109,9.68136,79.66,False
'2018-02-16T15:36:00',9.68025,9.681,9.67927,9.67933,88.0,9.68147,9.68209,9.68049,9.68055,100.38,True
'2018-02-16T15:37:00',9.67909,9.6851,9.67892,9.68469,87.0,9.68031,9.68632,9.68016,9.68591,87.0,False
'2018-02-16T15:38:00',9.68438,9.68438,9.68045,9.68053,109.37,9.6856,9.6856,9.68167,9.68175,109.0,False
'2018-02-16T15:39:00',9.68044,9.68106,9.67849,9.67916,47.0,9.68166,9.68228,9.67971,9.68038,47.0,False
'2018-02-16T15:40:00',9.67899,9.67899,9.67606,9.67667,70.87,9.68023,9.68023,9.6773,9.67789,70.0,True
'2018-02-16T15:41:00',9.67658,9.67882,9.67658,9.67852,36.0,9.6778,9.68004,9.6778,9.67974,36.0,False
'2018-02-16T15:42:00',9.67843,9.67873,9.67783,9.67808,51.0,9.67965,9.67995,9.67905,9.6793,51.0,True
'2018-02-16T15:43:00',9.67796,9.67867,9.6767,9.67848,47.0,9.67918,9.67989,9.67794,9.6797,47.5,True
'2018-02-16T15:44:00',9.67857,9.67914,9.67851,9.67866,37.0,9.67979,9.68036,9.67973,9.67988,37.0,False
'2018-02-16T15:45:00',9.67857,9.67908,9.67544,9.67618,80.05,9.67979,9.6803,9.67666,9.6774,80.0,True
'2018-02-16T15:46:00',9.67627,9.67728,9.6754,9.67622,75.0,9.67749,9.6785,9.67662,9.67744,75.0,False
'2018-02-16T15:47:00',9.67633,9.67685,9.67357,9.67405,97.0,9.67755,9.67807,9.67479,9.67527,97.0,True
'2018-02-16T15:48:00',9.67391,9.67489,9.67328,9.6746,77.0,9.67513,9.67611,9.6745,9.67582,77.0,True
'2018-02-16T15:49:00',9.67451,9.67477,9.67322,9.67463,69.0,9.67573,9.67599,9.67444,9.67585,69.5,True
'2018-02-16T15:50:00',9.67472,9.67483,9.67335,9.67483,60.0,9.67594,9.67605,9.67457,9.67605,60.0,True
'2018-02-16T15:51:00',9.67483,9.67748,9.67452,9.6765,79.0,9.67596,9.6787,9.67571,9.67772,79.0,True
'2018-02-16T15:52:00',9.67671,9.67939,9.67609,9.67851,69.0,9.67793,9.6804,9.67731,9.67953,70.61,False
'2018-02-16T15:53:00',9.67851,9.67878,9.6764,9.67843,117.5,9.67943,9.68002,9.67764,9.67962,117.0,False
'2018-02-16T15:54:00',9.67843,9.67853,9.67612,9.677,99.5,9.67953,9.67976,9.67731,9.67822,99.0,False
'2018-02-16T15:55:00',9.67728,9.67728,9.67559,9.67644,78.0,9.6785,9.6785,9.67683,9.67766,78.0,True
'2018-02-16T15:56:00',9.67663,9.67837,9.67636,9.67831,76.0,9.67785,9.6795,9.67758,9.67949,77.5,False
'2018-02-16T15:57:00',9.67821,9.67833,9.67489,9.67491,40.0,9.67943,9.67949,9.67611,9.67613,40.5,False
'2018-02-16T15:58:00',9.67479,9.67479,9.67332,9.67438,48.0,9.67601,9.67601,9.67454,9.6756,48.0,False
'2018-02-16T15:59:00',9.67449,9.67458,9.67143,9.67336,57.37,9.67571,9.6758,9.67248,9.67398,58.24,False
'2018-02-16T16:00:00',9.67316,9.67329,9.67283,9.67314,48.0,9.67398,9.67451,9.67386,9.67438,49.11,True
'2018-02-16T16:01:00',9.67304,9.67445,9.6724,9.67336,35.5,9.67426,9.67517,9.67364,9.67458,35.0,False
'2018-02-16T16:02:00',9.67347,9.67382,9.67228,9.67228,72.0,9.67469,9.67504,9.6735,9.6735,72.37,True
'2018-02-16T16:03:00',9.67219,9.67464,9.67188,9.67284,60.0,9.67341,9.67588,9.6731,9.67406,60.0,True
'2018-02-16T16:04:00',9.67271,9.67555,9.67173,9.67555,58.0,9.67393,9.67677,9.67295,9.67677,58.0,False
'2018-02-16T16:05:00',9.67566,9.6758,9.67261,9.67488,69.0,9.67688,9.67702,9.67383,9.67612,69.5,True
'2018-02-16T16:06:00',9.675,9.67869,9.67495,9.67563,76.0,9.67622,9.67991,9.67619,9.67685,77.97,True
'2018-02-16T16:07:00',9.67572,9.67585,9.67492,9.67566,47.0,9.67694,9.67703,9.6761,9.67688,48.5,False
'2018-02-16T16:08:00',9.67553,9.67562,9.67488,9.6753,42.0,9.67677,9.67684,9.6761,9.67652,42.0,True
'2018-02-16T16:09:00',9.6751,9.67575,9.67477,9.67561,55.0,9.6763,9.67696,9.67599,9.67676,55.37,False
'2018-02-16T16:10:00',9.67553,9.67569,9.67477,9.67554,35.0,9.67675,9.67691,9.67599,9.67676,35.5,False
'2018-02-16T16:11:00',9.67545,9.67568,9.67468,9.67527,36.0,9.67667,9.6769,9.6759,9.67649,36.0,False
'2018-02-16T16:12:00',9.67536,9.67575,9.67398,9.67442,56.0,9.67658,9.67697,9.67522,9.67564,56.37,False
'2018-02-16T16:13:00',9.67429,9.67487,9.67248,9.67279,32.37,9.67551,9.67609,9.6737,9.67401,32.0,True
'2018-02-16T16:14:00',9.67269,9.67296,9.67244,9.67288,23.0,9.67393,9.67418,9.67366,9.6741,23.0,True
'2018-02-16T16:15:00',9.67275,9.67298,9.67226,9.67298,34.0,9.67397,9.6742,9.67348,9.6742,34.0,False
'2018-02-16T16:16:00',9.67285,9.67285,9.67101,9.67101,72.0,9.67409,9.67409,9.67223,9.67223,81.07,False
'2018-02-16T16:17:00',9.67111,9.67231,9.66988,9.67003,66.0,9.67233,9.67353,9.6711,9.67125,66.35,False
'2018-02-16T16:18:00',9.67014,9.67068,9.6687,9.66939,44.0,9.67136,9.6719,9.66992,9.67061,44.0,False
'2018-02-16T16:19:00',9.6696,9.67034,9.66725,9.66744,84.0,9.67082,9.67156,9.66849,9.66866,84.37,False
'2018-02-16T16:20:00',9.66719,9.66719,9.6635,9.66357,66.0,9.66841,9.66841,9.66472,9.66479,66.0,False
'2018-02-16T16:21:00',9.66342,9.66498,9.66176,9.66283,105.0,9.66466,9.6662,9.66311,9.66405,106.6,False
'2018-02-16T16:22:00',9.66284,9.66383,9.66188,9.66216,49.0,9.66354,9.66505,9.6631,9.66338,49.0,True
'2018-02-16T16:23:00',9.66226,9.66433,9.66226,9.66278,91.0,9.66348,9.66555,9.66348,9.664,91.5,True
'2018-02-16T16:24:00',9.6625,9.66379,9.6624,9.66379,62.0,9.66372,9.66501,9.66362,9.66501,62.0,False
'2018-02-16T16:25:00',9.66367,9.66378,9.66227,9.66378,55.0,9.66489,9.665,9.66349,9.665,55.0,False
'2018-02-16T16:26:00',9.66368,9.66384,9.66252,9.66297,60.0,9.6649,9.66506,9.66375,9.66419,61.5,True
'2018-02-16T16:27:00',9.66288,9.66385,9.66248,9.66312,53.0,9.6641,9.66506,9.6637,9.66434,53.5,True
'2018-02-16T16:28:00',9.66334,9.66435,9.66226,9.66356,60.5,9.66456,9.66546,9.66348,9.66478,60.0,False
'2018-02-16T16:29:00',9.6632,9.66729,9.66229,9.66321,107.0,9.66442,9.66865,9.66351,9.66443,107.5,True
'2018-02-16T16:30:00',9.6631,9.66449,9.66243,9.66406,74.0,9.66432,9.66571,9.66367,9.66528,74.0,False
'2018-02-16T16:31:00',9.66378,9.66378,9.66041,9.66185,117.5,9.665,9.665,9.66163,9.66309,117.0,True
'2018-02-16T16:32:00',9.66199,9.66638,9.66179,9.66509,194.97,9.66321,9.6676,9.66301,9.66631,145.0,False
'2018-02-16T16:33:00',9.66525,9.66563,9.66451,9.66521,140.3,9.66647,9.66685,9.66553,9.66603,112.0,True
'2018-02-16T16:34:00',9.66485,9.66643,9.66479,9.66643,54.07,9.66607,9.66765,9.6659,9.66765,50.5,False
'2018-02-16T16:35:00',9.66634,9.66636,9.66355,9.66497,90.43,9.66756,9.66758,9.66477,9.66619,85.0,True
'2018-02-16T16:36:00',9.66505,9.66575,9.66498,9.66545,65.6,9.66627,9.66699,9.66621,9.66667,64.0,True
'2018-02-16T16:37:00',9.66532,9.66657,9.66471,9.66578,68.0,9.66654,9.66779,9.66593,9.667,68.0,True
'2018-02-16T16:38:00',9.6655,9.66608,9.66437,9.66608,83.0,9.66672,9.6673,9.66559,9.6673,83.0,True
'2018-02-16T16:39:00',9.66599,9.6664,9.66514,9.6664,57.0,9.66721,9.66761,9.66636,9.66744,58.0,False
'2018-02-16T16:40:00',9.66632,9.66645,9.66507,9.66542,104.0,9.66744,9.66765,9.66631,9.66664,105.5,True
'2018-02-16T16:41:00',9.66552,9.66666,9.66506,9.66569,66.0,9.66674,9.66788,9.66628,9.66691,66.0,True
'2018-02-16T16:42:00',9.66579,9.66761,9.66579,9.66652,64.0,9.66701,9.66885,9.66701,9.66774,65.5,False
'2018-02-16T16:43:00',9.66644,9.66771,9.66551,9.66569,70.0,9.66766,9.66893,9.66673,9.66691,70.5,False
'2018-02-16T16:44:00',9.66591,9.66639,9.66512,9.66546,44.0,9.66713,9.66761,9.66636,9.66668,44.0,True
'2018-02-16T16:45:00',9.66554,9.66678,9.66531,9.66657,34.0,9.66676,9.668,9.66653,9.66779,34.0,False
'2018-02-16T16:46:00',9.66672,9.66672,9.66503,9.66651,80.0,9.66794,9.66794,9.66625,9.66766,80.0,False
'2018-02-16T16:47:00',9.66651,9.66651,9.66393,9.66525,62.0,9.66755,9.66762,9.66517,9.66647,62.0,False
'2018-02-16T16:48:00',9.66534,9.66562,9.66286,9.66286,52.0,9.66656,9.66685,9.66408,9.66408,52.0,True
'2018-02-16T16:49:00',9.66293,9.66487,9.66293,9.66315,89.0,9.66417,9.66609,9.66417,9.66437,89.0,False
'2018-02-16T16:50:00',9.66325,9.66429,9.66295,9.66304,75.0,9.66447,9.66547,9.66417,9.66426,75.0,False
'2018-02-16T16:51:00',9.66291,9.66431,9.66173,9.66173,145.0,9.66413,9.66553,9.66295,9.66295,168.05,True
'2018-02-16T16:52:00',9.66164,9.66378,9.6615,9.66337,57.0,9.66286,9.665,9.6627,9.66459,59.5,False
'2018-02-16T16:53:00',9.66328,9.66389,9.66253,9.6629,54.0,9.6645,9.66511,9.66377,9.66412,54.0,True
'2018-02-16T16:54:00',9.66279,9.66424,9.66214,9.66389,64.0,9.66403,9.66546,9.66338,9.66513,65.35,False
'2018-02-16T16:55:00',9.66381,9.66417,9.66121,9.66241,76.0,9.66503,9.66539,9.66245,9.66363,76.0,False
'2018-02-16T16:56:00',9.66251,9.66251,9.656,9.65631,63.0,9.66373,9.66373,9.65724,9.65753,63.45,True
'2018-02-16T16:57:00',9.65642,9.66022,9.65642,9.65899,79.0,9.65764,9.66144,9.65764,9.65976,81.96,False
'2018-02-16T16:58:00',9.65889,9.65965,9.6553,9.6566,121.0,9.65977,9.66087,9.65652,9.65782,123.35,False
'2018-02-16T16:59:00',9.6565,9.6565,9.65432,9.65599,108.5,9.65772,9.65772,9.65554,9.65721,108.5,False
'2018-02-16T17:00:00',9.65589,9.65652,9.6506,9.6508,98.0,9.65711,9.65762,9.65182,9.65202,98.12,True
'2018-02-16T17:01:00',9.65089,9.65282,9.64954,9.65125,106.0,9.65211,9.65404,9.65076,9.65247,106.5,False
'2018-02-16T17:02:00',9.65116,9.65232,9.65009,9.65059,108.74,9.65238,9.65354,9.65131,9.65181,108.87,False
'2018-02-16T17:03:00',9.6505,9.65128,9.6472,9.64787,91.98,9.65172,9.65238,9.64842,9.64909,90.0,True
'2018-02-16T17:04:00',9.64797,9.65104,9.64698,9.65104,104.0,9.64919,9.65227,9.6482,9.65226,111.6,True
'2018-02-16T17:05:00',9.65095,9.65321,9.64828,9.65187,104.0,9.65217,9.65445,9.6495,9.65309,105.35,True
'2018-02-16T17:06:00',9.65171,9.65349,9.65123,9.65309,71.0,9.65293,9.65457,9.65245,9.65433,71.0,False
'2018-02-16T17:07:00',9.6532,9.6532,9.64938,9.64984,72.0,9.65442,9.65442,9.6506,9.65106,72.0,True
'2018-02-16T17:08:00',9.64994,9.65225,9.64987,9.65029,42.0,9.65116,9.65347,9.65109,9.65153,44.12,False
'2018-02-16T17:09:00',9.6504,9.65052,9.64485,9.64485,74.0,9.65164,9.65174,9.64609,9.64609,74.0,False
'2018-02-16T17:10:00',9.64476,9.64566,9.64226,9.64358,90.5,9.64598,9.64688,9.64348,9.6448,90.5,False
'2018-02-16T17:11:00',9.64368,9.64582,9.6385,9.6385,77.0,9.6449,9.64704,9.63972,9.63972,77.75,True
'2018-02-16T17:12:00',9.63859,9.64478,9.63843,9.64414,92.0,9.63981,9.646,9.63967,9.64536,92.5,False
'2018-02-16T17:13:00',9.64403,9.64435,9.64326,9.64408,54.0,9.64527,9.64555,9.64448,9.6453,55.0,False
'2018-02-16T17:14:00',9.64417,9.64424,9.64398,9.64405,29.0,9.64539,9.64546,9.6452,9.64527,29.5,True
'2018-02-16T17:15:00',9.64414,9.64986,9.64398,9.64937,58.5,9.64536,9.65108,9.6452,9.65059,58.0,False
'2018-02-16T17:16:00',9.64945,9.65294,9.64567,9.64824,186.84,9.65069,9.65416,9.64689,9.64946,184.9,True
'2018-02-16T17:17:00',9.64814,9.65234,9.64558,9.65143,136.6,9.64938,9.65358,9.6468,9.65265,136.49,False
'2018-02-16T17:18:00',9.65166,9.65276,9.65053,9.65133,74.0,9.65288,9.65398,9.65175,9.65255,74.0,False
'2018-02-16T17:19:00',9.65148,9.65321,9.64986,9.65114,86.37,9.6527,9.65443,9.65108,9.65236,86.0,False
'2018-02-16T17:20:00',9.65088,9.65105,9.64893,9.64923,76.74,9.6521,9.65227,9.6499,9.65039,74.0,False
'2018-02-16T17:21:00',9.64923,9.64937,9.64658,9.64792,86.15,9.65027,9.65037,9.64771,9.64914,79.0,True
'2018-02-16T17:22:00',9.64801,9.65022,9.64752,9.64864,55.0,9.64923,9.65144,9.64874,9.64986,55.0,True
'2018-02-16T17:23:00',9.64854,9.65124,9.64692,9.64867,80.0,9.64976,9.65246,9.64814,9.64989,80.0,True
'2018-02-16T17:24:00',9.64894,9.65289,9.64807,9.65187,79.0,9.65016,9.65411,9.64929,9.65311,79.0,False
'2018-02-16T17:25:00',9.65197,9.65307,9.65141,9.65176,60.0,9.65319,9.65429,9.65263,9.65298,60.0,True
'2018-02-16T17:26:00',9.65199,9.65303,9.65171,9.65256,57.0,9.65321,9.65425,9.65293,9.65378,57.0,False
'2018-02-16T17:27:00',9.6521,9.6528,9.6512,9.6513,55.0,9.65332,9.65404,9.65242,9.65252,55.0,True
'2018-02-16T17:28:00',9.65121,9.65225,9.65112,9.6521,42.0,9.65243,9.65349,9.65234,9.65332,42.0,False
'2018-02-16T17:29:00',9.65219,9.65219,9.65111,9.65151,38.0,9.65341,9.65341,9.65233,9.65273,38.0,True
'2018-02-16T17:30:00',9.65138,9.652,9.65088,9.65166,86.0,9.6526,9.65322,9.65212,9.65288,86.0,True
'2018-02-16T17:31:00',9.65135,9.6532,9.65084,9.65298,55.0,9.65257,9.65442,9.65229,9.6542,55.0,False
'2018-02-16T17:32:00',9.65307,9.65324,9.6518,9.65226,74.0,9.65429,9.65446,9.65304,9.65348,74.0,True
'2018-02-16T17:33:00',9.65235,9.65276,9.65162,9.65235,53.0,9.65357,9.65398,9.65284,9.65357,53.0,True
'2018-02-16T17:34:00',9.65247,9.65295,9.65239,9.65273,27.0,9.65371,9.65417,9.65361,9.65395,27.0,True
'2018-02-16T17:35:00',9.65281,9.6535,9.65264,9.65294,40.0,9.65405,9.65472,9.65386,9.65416,39.0,True
'2018-02-16T17:36:00',9.65285,9.65612,9.65285,9.65533,47.16,9.65407,9.65734,9.65407,9.65655,47.0,True
'2018-02-16T17:37:00',9.65555,9.65667,9.65537,9.65656,43.0,9.65677,9.65789,9.65659,9.6578,43.0,False
'2018-02-16T17:38:00',9.65667,9.6577,9.65499,9.65546,71.0,9.65789,9.65892,9.65621,9.65668,71.0,False
'2018-02-16T17:39:00',9.65528,9.65579,9.65125,9.65229,65.5,9.6565,9.65701,9.65247,9.65353,65.0,True
'2018-02-16T17:40:00',9.65218,9.65303,9.6515,9.65293,33.0,9.6534,9.65425,9.65304,9.65415,33.0,True
'2018-02-16T17:41:00',9.65302,9.6536,9.65253,9.65302,39.0,9.65426,9.65482,9.65375,9.65424,39.0,True
'2018-02-16T17:42:00',9.6532,9.65363,9.65261,9.65331,34.0,9.65442,9.65485,9.65383,9.65453,34.0,True
'2018-02-16T17:43:00',9.6532,9.65939,9.65311,9.65826,90.36,9.65442,9.66061,9.65433,9.65948,86.0,True
'2018-02-16T17:44:00',9.65817,9.66118,9.65628,9.66078,81.49,9.65939,9.66243,9.6575,9.662,80.0,False
'2018-02-16T17:45:00',9.66088,9.662,9.65954,9.65954,58.5,9.6621,9.6636,9.66076,9.66076,58.0,False
'2018-02-16T17:46:00',9.65944,9.65971,9.65911,9.65948,27.0,9.66066,9.66095,9.66033,9.6607,27.0,False
'2018-02-16T17:47:00',9.65935,9.65948,9.65428,9.65438,57.15,9.66057,9.6607,9.6555,9.65562,57.37,True
'2018-02-16T17:48:00',9.65456,9.65531,9.65404,9.65478,40.0,9.65578,9.65653,9.65526,9.656,40.0,False
'2018-02-16T17:49:00',9.65469,9.65486,9.6545,9.65461,12.0,9.65591,9.65608,9.65572,9.65583,12.45,False
'2018-02-16T17:50:00',9.65422,9.65475,9.65307,9.65316,42.0,9.65626,9.65626,9.65438,9.65438,42.0,True
'2018-02-16T17:51:00',9.65307,9.6533,9.65298,9.65327,31.0,9.65429,9.65452,9.6542,9.65449,31.0,True
'2018-02-16T17:52:00',9.65317,9.65383,9.65305,9.65334,61.0,9.65441,9.65505,9.65427,9.65456,61.0,False
'2018-02-16T17:53:00',9.65322,9.65355,9.65295,9.65308,37.0,9.65444,9.65482,9.65417,9.6543,37.0,True
'2018-02-16T17:54:00',9.653,9.65326,9.65297,9.6531,32.0,9.65422,9.65448,9.65421,9.65432,32.0,False
'2018-02-16T17:55:00',9.65301,9.65314,9.65122,9.65178,47.0,9.65423,9.65438,9.65244,9.653,55.9,True
'2018-02-16T17:56:00',9.65178,9.6529,9.65162,9.65269,49.0,9.653,9.65421,9.65284,9.65363,65.44,False
'2018-02-16T17:57:00',9.6526,9.65351,9.65232,9.65248,47.5,9.65363,9.65473,9.65354,9.6537,62.72,False
'2018-02-16T17:58:00',9.65248,9.65248,9.65075,9.6511,20.0,9.65338,9.65338,9.65197,9.65232,20.85,True
'2018-02-16T17:59:00',9.65101,9.65164,9.65093,9.65152,24.0,9.65223,9.65286,9.65215,9.65274,25.05,True
'2018-02-16T18:00:00',9.65121,9.6519,9.65108,9.65167,19.0,9.65286,9.65312,9.6526,9.65289,19.0,True
'2018-02-16T18:01:00',9.65155,9.65246,9.65119,9.6524,19.0,9.65277,9.65368,9.65241,9.65362,19.0,True
'2018-02-16T18:02:00',9.65273,9.65306,9.65251,9.65279,25.0,9.65395,9.65428,9.65373,9.65401,25.0,False
'2018-02-16T18:03:00',9.65267,9.65283,9.65227,9.65239,18.0,9.65389,9.65405,9.65351,9.65363,18.5,True
'2018-02-16T18:04:00',9.65227,9.65255,9.65223,9.6525,13.0,9.65349,9.65377,9.65347,9.65372,13.0,False
'2018-02-16T18:05:00',9.65233,9.65233,9.65169,9.6521,30.0,9.65355,9.65355,9.65291,9.65332,30.0,False
'2018-02-16T18:06:00',9.65193,9.65194,9.65148,9.65153,15.0,9.65315,9.65316,9.65254,9.65255,15.5,True
'2018-02-16T18:07:00',9.65142,9.65185,9.65142,9.65153,17.45,9.65255,9.65275,9.65255,9.65275,17.0,True
'2018-02-16T18:08:00',9.65172,9.65361,9.6516,9.65258,40.37,9.65294,9.65468,9.65282,9.6538,41.5,True
'2018-02-16T18:09:00',9.65244,9.65286,9.65228,9.65274,10.2,9.65366,9.65408,9.6535,9.65396,10.0,False
'2018-02-16T18:10:00',9.65286,9.65287,9.65203,9.65203,26.0,9.65408,9.65409,9.65325,9.65325,26.45,False
'2018-02-16T18:11:00',9.65205,9.65205,9.65153,9.65197,21.0,9.65327,9.65327,9.65275,9.65319,23.25,True
'2018-02-16T18:12:00',9.65183,9.65224,9.6518,9.6521,17.0,9.65305,9.65346,9.65302,9.65332,17.45,False
'2018-02-16T18:13:00',9.65198,9.65213,9.65184,9.65209,22.0,9.6532,9.65335,9.65306,9.65331,23.8,True
'2018-02-16T18:14:00',9.65209,9.65287,9.65197,9.65287,18.0,9.65331,9.65409,9.65319,9.65409,19.8,False
'2018-02-16T18:15:00',9.65299,9.65299,9.65252,9.65278,11.0,9.65421,9.65421,9.65374,9.654,11.0,False
'2018-02-16T18:16:00',9.65265,9.65265,9.65153,9.65153,8.0,9.65387,9.65387,9.65275,9.65275,8.0,False
'2018-02-16T18:17:00',9.65151,9.65151,9.65149,9.65149,3.0,9.65273,9.65275,9.65271,9.65271,3.0,False
'2018-02-16T18:18:00',9.65149,9.65149,9.65148,9.65148,3.0,9.65273,9.65273,9.6527,9.6527,3.0,True
'2018-02-16T18:19:00',9.65152,9.65312,9.65152,9.65312,10.0,9.65276,9.65434,9.65275,9.65434,10.0,True
'2018-02-16T18:20:00',9.65338,9.65338,9.65315,9.65316,6.0,9.65461,9.65461,9.65437,9.65438,6.0,False
'2018-02-16T18:21:00',9.65303,9.65326,9.65292,9.65294,9.0,9.65425,9.65447,9.65414,9.65416,9.0,True
'2018-02-16T18:22:00',9.65297,9.65301,9.65285,9.65301,7.0,9.65419,9.65423,9.65407,9.65423,7.0,True
'2018-02-16T18:23:00',9.653,9.65338,9.653,9.65338,7.0,9.65422,9.65456,9.65422,9.65456,7.0,False
'2018-02-16T18:24:00',9.65338,9.65338,9.65304,9.65307,12.0,9.6546,9.6546,9.65426,9.65429,12.0,True
'2018-02-16T18:25:00',9.65308,9.65316,9.65291,9.65315,6.0,9.65432,9.65438,9.65413,9.65437,6.0,True
'2018-02-16T18:26:00',9.65303,9.65344,9.65303,9.65341,10.0,9.65425,9.65466,9.65425,9.65463,10.0,False
'2018-02-16T18:27:00',9.65335,9.65341,9.65329,9.65331,4.0,9.65457,9.65463,9.65451,9.65453,4.0,True
'2018-02-16T18:28:00',9.65347,9.65396,9.65347,9.65378,21.0,9.65469,9.65518,9.65469,9.655,21.0,True
'2018-02-16T18:29:00',9.65391,9.65417,9.65376,9.65412,16.0,9.65513,9.65539,9.65498,9.65536,16.0,True
'2018-02-16T18:30:00',9.654,9.65478,9.65388,9.65458,15.0,9.65522,9.656,9.6551,9.65582,15.0,False
'2018-02-16T18:31:00',9.65446,9.6546,9.64926,9.65398,53.0,9.6557,9.65582,9.65048,9.6552,55.8,False
'2018-02-16T18:32:00',9.65384,9.65402,9.65302,9.65368,26.0,9.65508,9.65526,9.65424,9.6549,26.0,False
'2018-02-16T18:33:00',9.65356,9.65439,9.65002,9.65028,24.5,9.65478,9.65561,9.65124,9.6515,27.85,False
'2018-02-16T18:34:00',9.6504,9.6504,9.64852,9.64853,23.0,9.65162,9.65162,9.64935,9.64935,23.0,False
'2018-02-16T18:35:00',9.64853,9.64853,9.64532,9.64566,39.0,9.6493,9.64941,9.64654,9.64708,39.0,True
'2018-02-16T18:36:00',9.64572,9.64659,9.64572,9.64641,11.0,9.64714,9.64781,9.64708,9.64763,11.0,True
'2018-02-16T18:37:00',9.64679,9.65542,9.64679,9.6526,92.0,9.64801,9.65673,9.64801,9.65384,92.0,False
'2018-02-16T18:38:00',9.6528,9.65338,9.65177,9.65181,38.0,9.65402,9.6546,9.65301,9.65303,38.0,True
'2018-02-16T18:39:00',9.65193,9.65356,9.65193,9.65296,18.0,9.65315,9.65478,9.65315,9.65418,18.0,False
'2018-02-16T18:40:00',9.65293,9.65293,9.65269,9.65271,11.0,9.65415,9.65415,9.65391,9.65393,11.0,True
'2018-02-16T18:41:00',9.65289,9.65303,9.6527,9.65285,19.0,9.65411,9.65425,9.65392,9.65407,19.0,True
'2018-02-16T18:42:00',9.65297,9.65304,9.65278,9.65296,13.0,9.65421,9.65426,9.654,9.65418,13.0,True
'2018-02-16T18:43:00',9.65303,9.65303,9.65276,9.65299,10.0,9.65425,9.65425,9.65398,9.65421,10.0,False
'2018-02-16T18:44:00',9.65311,9.65311,9.65284,9.65296,11.0,9.65433,9.65433,9.65406,9.65418,11.0,False
'2018-02-16T18:45:00',9.65308,9.65308,9.65247,9.65259,9.0,9.6543,9.6543,9.65369,9.65381,9.0,False
'2018-02-16T18:46:00',9.65268,9.65268,9.65178,9.65178,16.0,9.6539,9.6539,9.653,9.653,16.0,False
'2018-02-16T18:47:00',9.6519,9.65202,9.65097,9.65097,29.0,9.65312,9.65324,9.65219,9.65219,29.0,False
'2018-02-16T18:48:00',9.65096,9.65096,9.65066,9.65084,6.0,9.65218,9.65218,9.65188,9.65206,6.0,True
'2018-02-16T18:49:00',9.65085,9.65117,9.65062,9.65117,9.0,9.65207,9.65239,9.65184,9.65239,9.0,False
'2018-02-16T18:50:00',9.65115,9.65115,9.65093,9.65104,7.0,9.65237,9.65237,9.65215,9.65228,7.0,False
'2018-02-16T18:51:00',9.65093,9.65108,9.65076,9.65096,12.0,9.65215,9.6523,9.65198,9.65218,12.0,True
'2018-02-16T18:52:00',9.65108,9.65121,9.65103,9.6511,8.0,9.6523,9.65243,9.65225,9.65232,8.0,True
'2018-02-16T18:53:00',9.65122,9.65163,9.65121,9.65125,14.0,9.65244,9.65285,9.65243,9.65247,14.0,False
'2018-02-16T18:54:00',9.65124,9.65124,9.65104,9.65116,6.0,9.65246,9.65246,9.65226,9.65238,6.0,False
'2018-02-16T18:55:00',9.65115,9.65127,9.65103,9.65111,7.0,9.65237,9.65249,9.65225,9.65233,7.0,True
'2018-02-16T18:56:00',9.65113,9.65486,9.65113,9.6547,30.0,9.65235,9.65608,9.65235,9.65592,30.0,True
'2018-02-16T18:57:00',9.65483,9.65721,9.65482,9.65721,29.0,9.65605,9.65843,9.65604,9.65843,29.0,True
'2018-02-16T18:58:00',9.65733,9.65804,9.65721,9.65779,24.0,9.65855,9.65926,9.65843,9.65901,24.0,True
'2018-02-16T18:59:00',9.6579,9.65851,9.65731,9.65831,32.0,9.65912,9.6597,9.65853,9.65955,32.0,True
'2018-02-16T19:00:00',9.65819,9.66026,9.65762,9.65926,55.0,9.65941,9.66192,9.65884,9.66048,55.37,True
'2018-02-16T19:01:00',9.65932,9.66087,9.65873,9.65943,63.0,9.66054,9.66226,9.65997,9.66065,63.0,True
'2018-02-16T19:02:00',9.65954,9.66146,9.65859,9.66146,74.0,9.66076,9.66308,9.66054,9.66268,74.0,True
'2018-02-16T19:03:00',9.66126,9.66298,9.66126,9.66211,65.0,9.66248,9.6642,9.66248,9.66333,65.12,False
'2018-02-16T19:04:00',9.66196,9.66333,9.66047,9.66131,38.0,9.66318,9.66455,9.66199,9.66253,38.0,True
'2018-02-16T19:05:00',9.66158,9.66303,9.66158,9.66265,30.0,9.6628,9.66425,9.6628,9.66387,30.0,False
'2018-02-16T19:06:00',9.66226,9.66246,9.65915,9.6596,26.0,9.66348,9.66368,9.66037,9.66082,26.0,False
'2018-02-16T19:07:00',9.6593,9.6593,9.65804,9.65818,18.0,9.66052,9.66052,9.65926,9.6594,18.0,False
'2018-02-16T19:08:00',9.6581,9.6581,9.65604,9.65607,8.0,9.65932,9.65932,9.65726,9.65729,8.6,True
'2018-02-16T19:09:00',9.65609,9.65633,9.65594,9.65624,27.5,9.65731,9.65755,9.65698,9.65728,27.0,True
'2018-02-16T19:10:00',9.65624,9.65674,9.65624,9.65664,14.0,9.6574,9.65765,9.65725,9.65765,14.0,False
'2018-02-16T19:11:00',9.65664,9.65684,9.65664,9.65664,24.0,9.65743,9.65769,9.65735,9.65749,24.0,True
'2018-02-16T19:12:00',9.65664,9.65674,9.65654,9.65663,11.0,9.65761,9.65761,9.65731,9.65757,11.0,False
'2018-02-16T19:13:00',9.65674,9.65674,9.65654,9.65654,23.0,9.65745,9.65763,9.65737,9.65753,23.0,True
'2018-02-16T19:14:00',9.65664,9.65674,9.65654,9.65674,10.0,9.65753,9.65765,9.65739,9.65765,10.0,False
'2018-02-16T19:15:00',9.65674,9.65674,9.65663,9.65674,10.0,9.65753,9.6578,9.65751,9.65765,10.0,False
'2018-02-16T19:16:00',9.65643,9.65654,9.65622,9.65654,9.0,9.65765,9.65776,9.65743,9.65776,9.0,True
'2018-02-16T19:17:00',9.65632,9.65714,9.65627,9.65694,31.0,9.65754,9.65822,9.65749,9.65798,31.0,True
'2018-02-16T19:18:00',9.65694,9.65851,9.65684,9.65844,47.5,9.65778,9.65973,9.65778,9.65966,47.0,True
'2018-02-16T19:19:00',9.65848,9.6585,9.65848,9.65848,3.0,9.65972,9.65972,9.6597,9.6597,3.0,True
'2018-02-16T19:20:00',9.65846,9.6612,9.65846,9.6612,35.0,9.65968,9.66247,9.65968,9.66242,35.0,True
'2018-02-16T19:21:00',9.66133,9.66239,9.66022,9.66239,30.0,9.66255,9.66361,9.66144,9.66361,30.0,False
'2018-02-16T19:22:00',9.66226,9.66295,9.66164,9.66174,26.0,9.66348,9.66417,9.66275,9.66289,26.0,False
'2018-02-16T19:23:00',9.66167,9.66204,9.66133,9.66134,21.0,9.66289,9.66313,9.6623,9.66239,21.0,False
'2018-02-16T19:24:00',9.66134,9.66134,9.66049,9.66052,19.0,9.6625,9.6625,9.66171,9.66174,19.0,False
'2018-02-16T19:25:00',9.66064,9.66076,9.65954,9.65954,16.0,9.66186,9.66198,9.66076,9.66076,16.0,True
'2018-02-16T19:26:00',9.65966,9.65971,9.65952,9.65959,11.0,9.6609,9.66093,9.66047,9.66081,11.0,True
'2018-02-16T19:27:00',9.65954,9.65994,9.65949,9.65994,19.0,9.66069,9.66107,9.66058,9.66098,19.0,False
'2018-02-16T19:28:00',9.65994,9.65994,9.65943,9.65954,12.5,9.6605,9.66071,9.66046,9.66067,12.0,False
'2018-02-16T19:29:00',9.65962,9.65999,9.65919,9.65919,11.0,9.66086,9.66121,9.66041,9.66041,11.0,True
'2018-02-16T19:30:00',9.65932,9.66145,9.65912,9.66145,17.0,9.66054,9.66267,9.66034,9.66267,17.0,False
'2018-02-16T19:31:00',9.66128,9.66128,9.66074,9.66096,6.0,9.6625,9.6625,9.66196,9.66218,6.0,False
'2018-02-16T19:32:00',9.66109,9.66118,9.65689,9.65689,27.0,9.66231,9.6624,9.65811,9.65811,27.0,False
'2018-02-16T19:33:00',9.65701,9.65801,9.65671,9.65688,22.0,9.65825,9.65925,9.65793,9.6581,22.0,False
'2018-02-16T19:34:00',9.65685,9.65712,9.65576,9.6562,26.0,9.65807,9.65834,9.657,9.65742,26.0,True
'2018-02-16T19:35:00',9.65607,9.65657,9.65607,9.65652,13.0,9.65729,9.65779,9.65729,9.65774,13.0,False
'2018-02-16T19:36:00',9.65634,9.65647,9.65603,9.65639,22.0,9.65758,9.65769,9.65725,9.65761,22.0,False
'2018-02-16T19:37:00',9.65627,9.65644,9.65613,9.65632,17.0,9.65749,9.65766,9.65735,9.65754,17.0,True
'2018-02-16T19:38:00',9.65644,9.65672,9.65644,9.65663,14.0,9.65766,9.65794,9.65766,9.65785,14.0,True
'2018-02-16T19:39:00',9.65675,9.65682,9.65637,9.65666,15.0,9.65797,9.65806,9.65759,9.65788,15.0,False
'2018-02-16T19:40:00',9.65651,9.6566,9.65619,9.65635,12.0,9.65775,9.65782,9.65741,9.65757,12.0,True
'2018-02-16T19:41:00',9.65622,9.65666,9.65615,9.65666,9.0,9.65744,9.65788,9.65737,9.65788,9.0,True
'2018-02-16T19:42:00',9.65678,9.65772,9.65678,9.65757,18.0,9.658,9.65894,9.658,9.65879,18.0,True
'2018-02-16T19:43:00',9.65769,9.6586,9.65747,9.65835,22.0,9.65891,9.65982,9.65869,9.65957,22.0,True
'2018-02-16T19:44:00',9.65867,9.65873,9.6583,9.65862,13.0,9.65989,9.65995,9.65952,9.65984,13.0,True
'2018-02-16T19:45:00',9.6585,9.65953,9.6585,9.65944,25.0,9.65972,9.66075,9.65972,9.66066,25.0,True
'2018-02-16T19:46:00',9.6593,9.65959,9.65891,9.65954,21.0,9.66052,9.66081,9.66013,9.66076,21.0,True
'2018-02-16T19:47:00',9.65952,9.65991,9.65924,9.65991,8.0,9.66074,9.66113,9.66046,9.66113,8.0,True
'2018-02-16T19:48:00',9.66004,9.6613,9.65996,9.66017,29.0,9.66126,9.66252,9.66118,9.66141,29.0,True
'2018-02-16T19:49:00',9.6603,9.6608,9.66003,9.66071,14.0,9.66152,9.66202,9.66125,9.66195,14.0,True
'2018-02-16T19:50:00',9.66085,9.66131,9.66072,9.66102,18.0,9.66207,9.66253,9.66196,9.66224,18.0,False
'2018-02-16T19:51:00',9.66112,9.66112,9.66026,9.66035,12.0,9.66234,9.66234,9.66148,9.66157,12.0,True
'2018-02-16T19:52:00',9.66047,9.66188,9.66037,9.6617,30.0,9.66169,9.6631,9.66161,9.66294,30.0,True
'2018-02-16T19:53:00',9.66168,9.66205,9.66085,9.66193,18.0,9.6629,9.66358,9.66219,9.66315,18.0,True
'2018-02-16T19:54:00',9.66207,9.66421,9.66204,9.66421,25.0,9.66329,9.66543,9.66329,9.66543,25.0,False
'2018-02-16T19:55:00',9.6642,9.66446,9.66323,9.66418,26.0,9.66542,9.66591,9.66463,9.6654,26.0,False
'2018-02-16T19:56:00',9.6643,9.66454,9.66152,9.66182,40.0,9.66552,9.66576,9.66304,9.66304,40.75,False
'2018-02-16T19:57:00',9.66194,9.66277,9.66091,9.66099,54.5,9.66316,9.66412,9.66213,9.66221,54.12,False
'2018-02-16T19:58:00',9.66116,9.66218,9.65994,9.65994,34.0,9.66238,9.6634,9.66116,9.66116,34.0,True
'2018-02-16T19:59:00',9.66007,9.66442,9.65992,9.66362,73.0,9.66131,9.66658,9.66114,9.66484,73.0,False
'2018-02-16T20:00:00',9.66512,9.66512,9.66088,9.66088,42.0,9.66618,9.6662,9.6621,9.6621,42.0,False
'2018-02-16T20:01:00',9.6607,9.66075,9.6593,9.66075,40.13,9.66192,9.66205,9.66052,9.66197,35.0,False
'2018-02-16T20:02:00',9.66064,9.66085,9.65941,9.65992,46.0,9.66186,9.66216,9.66063,9.66114,46.6,True
'2018-02-16T20:03:00',9.65996,9.66138,9.6594,9.66108,36.74,9.66118,9.66305,9.66062,9.6623,36.0,True
'2018-02-16T20:04:00',9.66094,9.66243,9.66031,9.66229,52.37,9.66216,9.66365,9.66189,9.66351,52.0,False
'2018-02-16T20:05:00',9.66217,9.6629,9.66162,9.6619,53.37,9.66339,9.66495,9.66312,9.66312,54.61,False
'2018-02-16T20:06:00',9.66217,9.66233,9.65972,9.65972,80.0,9.66339,9.66355,9.66096,9.66096,80.0,False
'2018-02-16T20:07:00',9.6598,9.66072,9.65888,9.65948,61.37,9.66102,9.66206,9.6601,9.6607,61.0,True
'2018-02-16T20:08:00',9.65951,9.66199,9.65951,9.66181,46.37,9.66073,9.66321,9.66073,9.66305,46.0,True
'2018-02-16T20:09:00',9.66197,9.66358,9.66135,9.66305,60.0,9.66319,9.66546,9.66309,9.66427,60.0,False
'2018-02-16T20:10:00',9.6629,9.66336,9.66195,9.6623,47.0,9.66412,9.6646,9.66317,9.66352,47.0,True
'2018-02-16T20:11:00',9.66216,9.66445,9.66159,9.66445,51.0,9.66338,9.66607,9.66281,9.66567,51.0,True
'2018-02-16T20:12:00',9.66458,9.66475,9.66315,9.66475,45.0,9.6658,9.66624,9.66437,9.66597,45.0,True
'2018-02-16T20:13:00',9.6649,9.66644,9.6649,9.66576,31.5,9.66612,9.66756,9.66612,9.66698,31.0,True
'2018-02-16T20:14:00',9.66584,9.6677,9.66584,9.66704,45.0,9.66698,9.66892,9.66698,9.66812,45.0,False
'2018-02-16T20:15:00',9.66704,9.66704,9.66304,9.66304,46.0,9.66799,9.66799,9.66426,9.66426,46.0,False
'2018-02-16T20:16:00',9.66289,9.66289,9.66135,9.66141,32.0,9.66411,9.66411,9.66257,9.66263,32.0,True
'2018-02-16T20:17:00',9.66154,9.66271,9.66141,9.66147,32.0,9.66278,9.66393,9.66263,9.66269,32.0,False
'2018-02-16T20:18:00',9.66122,9.66145,9.66078,9.6609,17.0,9.66244,9.66267,9.662,9.66212,17.0,False
'2018-02-16T20:19:00',9.66076,9.66102,9.65999,9.6604,33.0,9.66198,9.66224,9.66121,9.66162,33.5,True
'2018-02-16T20:20:00',9.66051,9.66304,9.66051,9.66241,36.0,9.66175,9.66428,9.66175,9.66363,36.0,False
'2018-02-16T20:21:00',9.66229,9.66272,9.66124,9.66211,27.0,9.66351,9.66486,9.66285,9.66335,27.0,True
'2018-02-16T20:22:00',9.66224,9.66309,9.66198,9.66255,19.0,9.66346,9.66488,9.66346,9.66377,19.0,True
'2018-02-16T20:23:00',9.66268,9.66361,9.66172,9.66361,28.0,9.6639,9.66483,9.66308,9.66483,28.0,False
'2018-02-16T20:24:00',9.66373,9.66382,9.66224,9.66301,52.0,9.66495,9.66575,9.66414,9.66423,52.5,True
'2018-02-16T20:25:00',9.66272,9.66704,9.66056,9.66704,93.0,9.66394,9.66819,9.66256,9.66806,93.0,False
'2018-02-16T20:26:00',9.66704,9.66704,9.66313,9.66384,74.0,9.6682,9.6682,9.66435,9.66448,74.0,True
'2018-02-16T20:27:00',9.66373,9.66488,9.66314,9.66434,65.0,9.66433,9.6661,9.66377,9.66509,65.0,False
'2018-02-16T20:28:00',9.66424,9.66444,9.66264,9.66424,76.0,9.66509,9.66522,9.66338,9.66494,76.0,False
'2018-02-16T20:29:00',9.66434,9.66484,9.66274,9.66374,73.0,9.66494,9.66554,9.66338,9.66429,73.0,True
'2018-02-16T20:30:00',9.66363,9.66454,9.66334,9.66373,79.0,9.66417,9.66511,9.664,9.66461,79.0,False
'2018-02-16T20:31:00',9.66373,9.66374,9.66284,9.66314,59.0,9.66473,9.66479,9.66354,9.6638,59.0,False
'2018-02-16T20:32:00',9.66294,9.66434,9.66214,9.66234,56.0,9.6638,9.665,9.66298,9.66312,56.0,True
'2018-02-16T20:33:00',9.66234,9.66284,9.66234,9.66284,33.0,9.66326,9.66368,9.66326,9.66364,33.0,True
'2018-02-16T20:34:00',9.66284,9.66354,9.66244,9.66344,27.0,9.66352,9.66433,9.66323,9.66412,27.0,True
'2018-02-16T20:35:00',9.66344,9.66364,9.66344,9.66364,10.0,9.66424,9.66453,9.66413,9.66452,10.0,False
'2018-02-16T20:36:00',9.66364,9.66364,9.66294,9.66344,21.0,9.66426,9.66455,9.66389,9.66413,21.0,False
'2018-02-16T20:37:00',9.66354,9.66364,9.66334,9.66334,21.0,9.66427,9.66441,9.66396,9.66406,21.0,True
'2018-02-16T20:38:00',9.66324,9.66374,9.66324,9.66344,25.0,9.66406,9.66454,9.66384,9.66415,25.0,True
'2018-02-16T20:39:00',9.66354,9.66354,9.66344,9.66353,15.0,9.66428,9.66428,9.66399,9.6642,15.0,True
'2018-02-16T20:40:00',9.66353,9.66464,9.66353,9.66464,26.0,9.66435,9.66531,9.66435,9.66519,26.0,False
'2018-02-16T20:41:00',9.66464,9.66474,9.66424,9.66424,27.0,9.66523,9.66543,9.66489,9.66506,27.0,False
'2018-02-16T20:42:00',9.66424,9.66424,9.6634,9.6634,19.0,9.66493,9.66501,9.66462,9.66462,19.0,True
'2018-02-16T20:43:00',9.66361,9.66371,9.66336,9.66355,10.0,9.66483,9.66493,9.66458,9.66477,10.0,True
'2018-02-16T20:44:00',9.66329,9.66391,9.66305,9.66391,25.0,9.66451,9.66592,9.66451,9.66513,25.0,False
'2018-02-16T20:45:00',9.66379,9.66379,9.66228,9.6633,40.74,9.66501,9.66576,9.66369,9.66452,40.0,False
'2018-02-16T20:46:00',9.66316,9.66324,9.66267,9.66299,23.0,9.6644,9.66446,9.66389,9.66421,23.0,False
'2018-02-16T20:47:00',9.66287,9.66289,9.66247,9.66289,19.37,9.66409,9.66411,9.66369,9.66411,19.0,True
'2018-02-16T20:48:00',9.66301,9.66405,9.66273,9.66391,22.0,9.66423,9.66591,9.66395,9.66513,22.0,True
'2018-02-16T20:49:00',9.66406,9.66456,9.66314,9.66346,43.49,9.66528,9.6662,9.66508,9.66614,43.5,True
'2018-02-16T20:50:00',9.66349,9.66494,9.66349,9.66482,30.0,9.66614,9.66688,9.66531,9.66604,30.74,False
'2018-02-16T20:51:00',9.66488,9.66488,9.66346,9.66407,19.0,9.66612,9.66659,9.66526,9.66529,19.12,True
'2018-02-16T20:52:00',9.66336,9.66431,9.66336,9.66423,18.0,9.66604,9.66626,9.66496,9.66545,18.0,False
'2018-02-16T20:53:00',9.664,9.6644,9.6638,9.66404,12.0,9.66522,9.66562,9.66502,9.66526,12.0,False
'2018-02-16T20:54:00',9.66416,9.6647,9.66375,9.66392,23.0,9.66538,9.66643,9.66514,9.66514,23.0,True
'2018-02-16T20:55:00',9.66404,9.66454,9.66342,9.66411,27.0,9.66526,9.66644,9.66526,9.66533,27.0,False
'2018-02-16T20:56:00',9.6643,9.6643,9.66229,9.66231,19.0,9.66552,9.66552,9.66351,9.66355,19.0,True
'2018-02-16T20:57:00',9.6622,9.66268,9.66209,9.66221,25.0,9.66342,9.66432,9.66331,9.66432,25.0,False
'2018-02-16T20:58:00',9.66253,9.66281,9.66225,9.66227,21.0,9.66377,9.66403,9.66347,9.66349,21.0,False
'2018-02-16T20:59:00',9.66239,9.6626,9.66126,9.66162,27.0,9.66361,9.66382,9.66248,9.66284,27.0,False
'2018-02-16T21:00:00',9.66175,9.66191,9.66144,9.66147,13.0,9.66297,9.66313,9.66266,9.66269,13.0,False
'2018-02-16T21:01:00',9.66166,9.66195,9.65898,9.65898,38.0,9.66288,9.66288,9.6602,9.6602,38.0,True
'2018-02-16T21:02:00',9.65884,9.65978,9.65851,9.65951,41.0,9.66138,9.66282,9.66063,9.66219,41.0,False
'2018-02-16T21:03:00',9.65947,9.65947,9.65799,9.65841,15.0,9.66215,9.66215,9.66024,9.66115,15.0,False
'2018-02-16T21:04:00',9.65838,9.65838,9.65812,9.65825,11.0,9.66119,9.66122,9.66092,9.66115,11.0,False
'2018-02-16T21:05:00',9.65822,9.65826,9.65626,9.65758,51.0,9.66116,9.66117,9.65748,9.6588,51.0,False
'2018-02-16T21:06:00',9.65738,9.65765,9.6562,9.65695,36.0,9.6586,9.65998,9.65744,9.65817,36.0,False
'2018-02-16T21:07:00',9.65674,9.65687,9.656,9.65629,23.5,9.65796,9.65809,9.65722,9.65753,23.0,True
'2018-02-16T21:08:00',9.65618,9.65649,9.65617,9.65631,9.0,9.6574,9.65771,9.65739,9.65753,9.0,False
'2018-02-16T21:09:00',9.65652,9.65652,9.65602,9.65625,19.0,9.65774,9.65774,9.65724,9.65747,19.0,True
'2018-02-16T21:10:00',9.65638,9.65663,9.65622,9.6565,13.0,9.6576,9.65787,9.65744,9.65772,13.0,False
'2018-02-16T21:11:00',9.65639,9.65654,9.65611,9.65633,14.0,9.65761,9.65776,9.65733,9.65755,14.0,True
'2018-02-16T21:12:00',9.6562,9.65638,9.65607,9.65638,8.0,9.65742,9.6576,9.65729,9.6576,8.0,True
'2018-02-16T21:13:00',9.65641,9.65675,9.65627,9.65661,10.0,9.65765,9.65797,9.65749,9.65783,10.0,False
'2018-02-16T21:14:00',9.65673,9.65673,9.6565,9.6565,7.0,9.65795,9.65795,9.65774,9.65774,7.0,True
'2018-02-16T21:15:00',9.65661,9.65688,9.65636,9.65661,12.0,9.65785,9.6581,9.65758,9.65783,12.0,True
'2018-02-16T21:16:00',9.6568,9.65681,9.65657,9.65676,9.0,9.65802,9.65805,9.65779,9.658,9.0,True
'2018-02-16T21:17:00',9.65685,9.65715,9.65646,9.65709,27.0,9.65807,9.65946,9.65793,9.65831,27.0,False
'2018-02-16T21:18:00',9.65725,9.6574,9.65689,9.65689,8.0,9.65847,9.65862,9.65811,9.65811,8.0,True
'2018-02-16T21:19:00',9.65672,9.6573,9.65672,9.6573,10.0,9.65794,9.65852,9.65794,9.65852,10.0,True
'2018-02-16T21:20:00',9.65724,9.65769,9.6571,9.65769,10.0,9.65846,9.65891,9.65832,9.65891,10.0,False
'2018-02-16T21:21:00',9.65777,9.65777,9.65679,9.6572,31.0,9.65899,9.65972,9.65827,9.65842,31.0,True
'2018-02-16T21:22:00',9.65738,9.65758,9.65672,9.65724,15.0,9.6586,9.6592,9.65834,9.65846,15.0,False
'2018-02-16T21:23:00',9.65726,9.65733,9.6571,9.6571,7.0,9.65848,9.65855,9.65834,9.65834,7.0,True
'2018-02-16T21:24:00',9.65724,9.65787,9.65681,9.65772,24.0,9.65846,9.6599,9.65846,9.65894,24.0,False
'2018-02-16T21:25:00',9.6576,9.65819,9.65693,9.65768,19.0,9.65882,9.66028,9.65856,9.6589,19.0,True
'2018-02-16T21:26:00',9.6578,9.658,9.65688,9.65784,26.0,9.65902,9.65937,9.65846,9.65906,26.0,True
'2018-02-16T21:27:00',9.65768,9.65817,9.65707,9.65806,26.0,9.6589,9.6601,9.65884,9.65928,26.0,False
'2018-02-16T21:28:00',9.65823,9.65823,9.65791,9.65791,9.0,9.65945,9.65945,9.65913,9.65913,9.0,False
'2018-02-16T21:29:00',9.65778,9.65778,9.65743,9.65755,11.0,9.659,9.659,9.65865,9.65877,11.0,False
'2018-02-16T21:30:00',9.65737,9.65766,9.65731,9.65731,11.0,9.65859,9.65888,9.65853,9.65853,11.0,True
'2018-02-16T21:31:00',9.65715,9.65829,9.65699,9.65782,19.0,9.65837,9.66047,9.65837,9.65904,19.5,True
'2018-02-16T21:32:00',9.65779,9.65783,9.65735,9.6578,20.0,9.65901,9.66092,9.6588,9.66092,20.0,True
'2018-02-16T21:33:00',9.65782,9.65863,9.65782,9.65842,13.5,9.66092,9.66132,9.66092,9.66132,13.0,False
'2018-02-16T21:34:00',9.65871,9.65919,9.65641,9.65689,29.0,9.66132,9.66139,9.6583,9.65957,29.0,True
'2018-02-16T21:35:00',9.65707,9.65745,9.65707,9.65735,16.0,9.65988,9.66013,9.65969,9.66005,16.0,True
'2018-02-16T21:36:00',9.65742,9.65742,9.65737,9.65741,12.0,9.66009,9.66012,9.65971,9.66011,12.0,False
'2018-02-16T21:37:00',9.6583,9.6583,9.6556,9.65573,11.0,9.65952,9.65952,9.65682,9.65695,11.0,True
'2018-02-16T21:38:00',9.65575,9.65575,9.65575,9.65575,1.0,9.65697,9.65697,9.65697,9.65697,1.0,True
'2018-02-16T21:39:00',9.65563,9.65605,9.65555,9.65584,15.0,9.65685,9.65792,9.65685,9.65706,15.0,False
'2018-02-16T21:40:00',9.65571,9.65597,9.65571,9.65582,6.0,9.65693,9.65719,9.65693,9.65704,6.0,False
'2018-02-16T21:41:00',9.65597,9.65597,9.65557,9.65561,13.0,9.65719,9.65719,9.65679,9.65683,13.0,True
'2018-02-16T21:42:00',9.65568,9.65582,9.65568,9.6558,4.0,9.6569,9.65704,9.6569,9.65702,4.0,False
'2018-02-16T21:43:00',9.65583,9.65583,9.65534,9.65564,9.0,9.65705,9.65705,9.65656,9.65686,9.0,True
'2018-02-16T21:44:00',9.65567,9.65578,9.65554,9.65578,6.0,9.65691,9.657,9.65676,9.657,6.0,False
'2018-02-16T21:45:00',9.65565,9.65616,9.65503,9.65535,16.0,9.65687,9.65738,9.65625,9.65657,16.0,True
'2018-02-16T21:46:00',9.65523,9.65655,9.65484,9.65639,19.0,9.65645,9.65763,9.65606,9.65743,19.0,False
'2018-02-16T21:47:00',9.65633,9.65633,9.65521,9.65534,22.5,9.65743,9.65743,9.65626,9.65646,22.0,False
'2018-02-16T21:48:00',9.65524,9.65532,9.65524,9.65529,10.5,9.65646,9.65646,9.65634,9.65637,10.0,True
'2018-02-16T21:49:00',9.65534,9.65543,9.65529,9.6554,7.5,9.65637,9.65664,9.65637,9.65664,7.0,True
'2018-02-16T21:50:00',9.65553,9.65553,9.65544,9.65544,5.0,9.65675,9.65675,9.65666,9.65666,5.0,False
'2018-02-16T21:51:00',9.65543,9.65563,9.65523,9.65523,6.0,9.65667,9.65685,9.65628,9.65628,6.0,False
'2018-02-16T21:52:00',9.6551,9.65529,9.65481,9.65493,9.0,9.65628,9.6565,9.65603,9.65615,9.0,False
'2018-02-16T21:53:00',9.65491,9.65495,9.65175,9.65175,10.0,9.65613,9.65617,9.65297,9.65297,10.0,False
'2018-02-16T21:54:00',9.65189,9.65189,9.65159,9.65159,10.0,9.65311,9.65311,9.65281,9.65281,10.0,True
'2018-02-16T21:55:00',9.65171,9.65188,9.65157,9.65188,7.0,9.65293,9.6531,9.65279,9.6531,7.0,False
'2018-02-16T21:56:00',9.65202,9.65208,9.65182,9.65182,7.0,9.65324,9.6533,9.65304,9.65304,7.0,True
'2018-02-16T21:57:00',9.65205,9.65205,9.65185,9.65187,7.0,9.65327,9.65327,9.65307,9.65309,7.0,False
'2018-02-16T21:58:00',9.65173,9.6519,9.6517,9.6517,7.0,9.65297,9.65313,9.65292,9.65292,7.0,True
'2018-02-16T21:59:00',9.65182,9.65254,9.65172,9.65245,13.5,9.65304,9.65376,9.65296,9.65367,13.5,False
'2018-02-16T22:00:00',9.65198,9.65237,9.65189,9.65189,7.5,9.65407,9.65407,9.65312,9.65312,7.5,False
'2018-02-16T22:01:00',9.65186,9.65189,9.65186,9.65187,2.25,9.65309,9.65312,9.65309,9.6531,2.25,False
'2018-02-16T22:02:00',9.65166,9.65185,9.65166,9.65171,3.75,9.65289,9.65308,9.65289,9.65294,3.75,True
'2018-02-16T22:03:00',9.65182,9.65184,9.65177,9.65184,2.25,9.65305,9.65309,9.653,9.65309,2.25,False
'2018-02-16T22:04:00',9.65181,9.65182,9.65181,9.65182,2.0,9.65304,9.65307,9.65304,9.65307,2.0,True
'2018-02-16T22:05:00',9.65187,9.6521,9.65187,9.65205,4.0,9.6531,9.65333,9.6531,9.65328,4.0,True
'2018-02-16T22:06:00',9.65201,9.65217,9.65201,9.65212,4.0,9.65324,9.6534,9.65324,9.65335,4.0,False
'2018-02-16T22:07:00',9.65205,9.65205,9.65121,9.65125,7.0,9.65328,9.6533,9.65246,9.6525,7.0,True
'2018-02-16T22:08:00',9.65123,9.65126,9.65123,9.65126,3.0,9.65246,9.65249,9.65246,9.65249,3.0,False
'2018-02-16T22:09:00',9.65133,9.65133,9.65122,9.65126,5.0,9.65249,9.65249,9.65245,9.65249,5.0,True
'2018-02-16T22:10:00',9.65127,9.65127,9.65126,9.65126,3.0,9.6525,9.65251,9.65249,9.65251,3.0,False
'2018-02-16T22:11:00',9.65123,9.65123,9.65121,9.65121,2.0,9.65246,9.65246,9.65244,9.65244,2.0,True
'2018-02-16T22:12:00',9.65123,9.65123,9.6512,9.65122,3.0,9.65246,9.65246,9.65243,9.65245,3.0,False
'2018-02-16T22:13:00',9.65121,9.65122,9.65121,9.65122,2.0,9.65244,9.65245,9.65244,9.65245,2.0,False
'2018-02-16T22:14:00',9.65125,9.65125,9.65118,9.65118,3.0,9.65248,9.65248,9.65241,9.65241,3.0,True
'2018-02-16T22:15:00',9.65119,9.65119,9.65119,9.65119,2.0,9.65244,9.65244,9.65242,9.65242,2.0,True
'2018-02-16T22:16:00',9.65121,9.65121,9.65121,9.65121,1.0,9.65244,9.65244,9.65244,9.65244,1.0,False
'2018-02-16T22:17:00',9.65119,9.6512,9.65119,9.6512,3.0,9.65242,9.65244,9.65242,9.65243,3.0,False
'2018-02-16T22:18:00',9.65119,9.6512,9.65119,9.6512,2.0,9.65244,9.65244,9.65243,9.65243,2.0,True
'2018-02-16T22:19:00',9.65119,9.65125,9.65118,9.65125,3.0,9.65242,9.65248,9.65242,9.65248,3.0,False
'2018-02-16T22:20:00',9.65123,9.65124,9.65123,9.65124,2.0,9.65246,9.65247,9.65246,9.65247,2.0,False
'2018-02-16T22:21:00',9.65124,9.65124,9.65124,9.65124,0.0,9.65247,9.65247,9.65247,9.65247,0.0,False
'2018-02-16T22:22:00',9.65123,9.65124,9.65123,9.65124,2.0,9.65246,9.65247,9.65246,9.65247,2.0,True
'2018-02-16T22:23:00',9.65141,9.65174,9.65104,9.65145,14.0,9.65264,9.65297,9.65227,9.65268,14.0,False
'2018-02-16T22:24:00',9.6513,9.6513,9.65124,9.65125,3.0,9.65253,9.65253,9.65247,9.65248,3.0,False
'2018-02-16T22:25:00',9.65125,9.65125,9.65125,9.65125,0.0,9.65248,9.65248,9.65248,9.65248,0.0,True
'2018-02-16T22:26:00',9.65124,9.65256,9.65124,9.65256,5.0,9.65249,9.65379,9.65247,9.65379,5.0,False
'2018-02-16T22:27:00',9.65155,9.65251,9.65122,9.65251,9.0,9.65278,9.65374,9.65245,9.65374,9.0,True
'2018-02-16T22:28:00',9.65253,9.65257,9.65253,9.65257,3.0,9.65378,9.6538,9.65378,9.6538,3.0,True
'2018-02-16T22:29:00',9.65365,9.65389,9.65262,9.65276,10.6,9.65482,9.65501,9.65385,9.65399,9.0,True
'2018-02-16T22:30:00',9.65269,9.65278,9.65268,9.65278,3.0,9.65392,9.65401,9.65391,9.65401,3.0,False
'2018-02-16T22:31:00',9.65268,9.65268,9.65268,9.65268,1.0,9.65391,9.65391,9.65391,9.65391,1.0,True
'2018-02-16T22:32:00',9.65278,9.65291,9.65273,9.65274,4.0,9.65401,9.65414,9.65397,9.65397,4.0,False
'2018-02-16T22:33:00',9.6527,9.6527,9.65263,9.65263,2.0,9.65393,9.65393,9.65386,9.65386,2.0,False
'2018-02-16T22:34:00',9.65264,9.65264,9.6526,9.65262,3.0,9.65387,9.65387,9.65383,9.65385,3.0,False
'2018-02-16T22:35:00',9.65257,9.65257,9.65255,9.65255,2.0,9.6538,9.6538,9.65378,9.65378,2.0,True
'2018-02-16T22:36:00',9.65257,9.65258,9.65257,9.65257,3.0,9.6538,9.65381,9.6538,9.6538,3.0,True
'2018-02-16T22:37:00',9.65259,9.65278,9.65258,9.65269,4.0,9.65382,9.65401,9.65381,9.65392,4.5,False
'2018-02-16T22:38:00',9.65263,9.65263,9.65258,9.65258,3.0,9.65386,9.65386,9.65381,9.65381,3.0,False
'2018-02-16T22:39:00',9.65254,9.65259,9.65254,9.65258,3.0,9.65377,9.65382,9.65377,9.65381,3.0,True
'2018-02-16T22:40:00',9.65266,9.65266,9.65262,9.65265,3.0,9.65389,9.6539,9.65385,9.6539,3.0,True
'2018-02-16T22:41:00',9.65262,9.65267,9.65262,9.65267,3.0,9.65387,9.6539,9.65387,9.6539,3.0,True
'2018-02-16T22:42:00',9.65266,9.65272,9.65266,9.65272,3.0,9.65389,9.65395,9.65389,9.65395,3.0,False
'2018-02-16T22:43:00',9.65271,9.65271,9.65271,9.65271,1.0,9.65394,9.65394,9.65394,9.65394,1.0,False
'2018-02-16T22:44:00',9.65266,9.65266,9.65266,9.65266,1.0,9.65389,9.65389,9.65389,9.65389,1.0,True
'2018-02-16T22:45:00',9.6529,9.65296,9.6529,9.65296,2.0,9.65413,9.65419,9.65413,9.65419,2.0,True
'2018-02-16T22:46:00',9.65297,9.65357,9.65297,9.65357,3.0,9.6542,9.6548,9.6542,9.6548,3.0,False
'2018-02-16T22:47:00',9.65361,9.65361,9.65064,9.65167,12.0,9.65484,9.65577,9.65459,9.65577,12.0,True
'2018-02-16T22:48:00',9.65169,9.65169,9.65169,9.65169,1.0,9.65577,9.65577,9.65577,9.65577,1.0,True
'2018-02-16T22:49:00',9.65173,9.65222,9.65173,9.65211,7.0,9.65577,9.65617,9.65577,9.65617,7.0,False
'2018-02-16T22:50:00',9.65211,9.65211,9.65198,9.65206,10.0,9.65618,9.65618,9.65587,9.65588,10.0,False
'2018-02-16T22:51:00',9.65206,9.65233,9.65177,9.65193,12.0,9.65587,9.65587,9.65557,9.65567,12.0,True
'2018-02-16T22:52:00',9.65196,9.65196,9.65192,9.65192,12.0,9.65567,9.65608,9.65567,9.65607,12.0,True
'2018-02-16T22:53:00',9.65192,9.65223,9.65192,9.65223,12.0,9.65598,9.65637,9.65597,9.65637,12.0,False
'2018-02-16T22:54:00',9.65228,9.65228,9.65098,9.65099,23.75,9.65637,9.65637,9.65617,9.65617,10.0,False
'2018-02-16T22:55:00',9.65099,9.65099,9.65073,9.65086,18.5,9.65627,9.65637,9.65627,9.65627,8.0,False
'2018-02-16T22:56:00',9.65086,9.65096,9.65073,9.65073,8.0,9.65637,9.65647,9.65637,9.65647,8.0,True
'2018-02-16T22:57:00',9.65073,9.65073,9.65068,9.65069,12.0,9.65651,9.65707,9.65651,9.65707,12.0,True
'2018-02-16T22:58:00',9.65069,9.65069,9.65067,9.65067,5.0,9.65727,9.65737,9.65727,9.65728,5.0,False
'2018-02-16T22:59:00',9.65068,9.65068,9.64644,9.64644,7.74,9.65731,9.66253,9.65687,9.66253,8.12,True
'2018-02-18T23:00:00',9.6544,9.65627,9.6544,9.65627,2.25,9.66716,9.66716,9.66715,9.66715,2.25,False
'2018-02-18T23:01:00',9.65627,9.65627,9.65627,9.65627,0.0,9.66715,9.66715,9.66715,9.66715,0.0,False
'2018-02-18T23:02:00',9.65627,9.65627,9.65627,9.65627,0.0,9.66715,9.66715,9.66715,9.66715,0.0,False
'2018-02-18T23:03:00',9.65627,9.65627,9.65627,9.65627,0.0,9.66715,9.66715,9.66715,9.66715,0.0,True
'2018-02-18T23:04:00',9.65627,9.65627,9.65627,9.65627,1.0,9.67023,9.67023,9.67023,9.67023,1.0,False
'2018-02-18T23:05:00',9.65627,9.65922,9.65627,9.65922,5.0,9.66377,9.66377,9.66377,9.66377,5.0,False
'2018-02-18T23:06:00',9.66042,9.66057,9.65596,9.65596,5.75,9.66383,9.6641,9.6609,9.6609,9.0,False
'2018-02-18T23:07:00',9.65596,9.65596,9.65109,9.65109,9.25,9.65846,9.66097,9.65627,9.65627,9.25,True
'2018-02-18T23:08:00',9.65108,9.65109,9.65029,9.65029,5.0,9.65628,9.65975,9.65627,9.65868,5.0,True
'2018-02-18T23:09:00',9.65086,9.65216,9.65086,9.65216,2.0,9.65868,9.65868,9.65868,9.65868,2.0,False
'2018-02-18T23:10:00',9.65216,9.65381,9.65029,9.65029,10.0,9.65871,9.65871,9.65673,9.65673,10.0,False
'2018-02-18T23:11:00',9.65036,9.65036,9.65029,9.65029,3.0,9.65673,9.65673,9.65627,9.65627,3.0,True
'2018-02-18T23:12:00',9.64914,9.65174,9.64914,9.65174,3.0,9.65673,9.65673,9.65627,9.65627,3.0,False
'2018-02-18T23:13:00',9.65173,9.65173,9.65173,9.65173,1.0,9.65627,9.65627,9.65627,9.65627,1.0,True
'2018-02-18T23:14:00',9.65173,9.65174,9.65173,9.65174,3.0,9.65673,9.65674,9.65673,9.65674,3.0,True
'2018-02-18T23:15:00',9.65181,9.65181,9.65174,9.65174,3.0,9.65726,9.65726,9.657,9.65726,3.0,False
'2018-02-18T23:16:00',9.65174,9.65218,9.65174,9.65174,3.0,9.65627,9.65627,9.65627,9.65627,3.0,False
'2018-02-18T23:17:00',9.65174,9.65174,9.65174,9.65174,0.0,9.65627,9.65627,9.65627,9.65627,0.0,False
'2018-02-18T23:18:00',9.65174,9.65174,9.65174,9.65174,2.0,9.65726,9.65726,9.65627,9.65627,2.0,False
'2018-02-18T23:19:00',9.65174,9.65174,9.65174,9.65174,2.0,9.65726,9.65726,9.65627,9.65627,2.0,False
'2018-02-18T23:20:00',9.65049,9.65174,9.65049,9.65174,5.0,9.65601,9.65627,9.65601,9.65627,5.0,True
'2018-02-18T23:21:00',9.65174,9.65174,9.65174,9.65174,1.0,9.65726,9.65726,9.65726,9.65726,1.0,False
'2018-02-18T23:22:00',9.65174,9.65174,9.65174,9.65174,0.0,9.65726,9.65726,9.65726,9.65726,0.0,False
'2018-02-18T23:23:00',9.65173,9.65173,9.65173,9.65173,1.0,9.65727,9.65727,9.65727,9.65727,1.0,False
'2018-02-18T23:24:00',9.65174,9.65174,9.65173,9.65173,2.0,9.65726,9.65727,9.65726,9.65727,2.0,True
'2018-02-18T23:25:00',9.65174,9.65174,9.65174,9.65174,1.0,9.65726,9.65726,9.65726,9.65726,1.0,False
'2018-02-18T23:26:00',9.65174,9.65174,9.65029,9.65029,2.0,9.65627,9.65627,9.65627,9.65627,2.0,True
'2018-02-18T23:27:00',9.64971,9.64971,9.64971,9.64971,1.0,9.65792,9.65792,9.65792,9.65792,1.0,False
'2018-02-18T23:28:00',9.64971,9.65029,9.64971,9.65029,2.0,9.65791,9.65791,9.65627,9.65627,2.0,False
'2018-02-18T23:29:00',9.64971,9.65029,9.6497,9.65028,4.0,9.65791,9.65791,9.65627,9.65628,4.0,True
'2018-02-18T23:30:00',9.64971,9.64971,9.64971,9.64971,1.0,9.65746,9.65746,9.65746,9.65746,1.5,False
'2018-02-18T23:31:00',9.65029,9.65029,9.65029,9.65029,1.0,9.65627,9.65627,9.65627,9.65627,1.0,False
'2018-02-18T23:32:00',9.64971,9.65029,9.64971,9.65029,2.0,9.65746,9.65746,9.65627,9.65627,2.0,False
'2018-02-18T23:33:00',9.65029,9.65029,9.65029,9.65029,0.0,9.65627,9.65627,9.65627,9.65627,0.0,False
'2018-02-18T23:34:00',9.65029,9.65029,9.65029,9.65029,0.0,9.65627,9.65627,9.65627,9.65627,0.0,False
'2018-02-18T23:35:00',9.65029,9.65029,9.65029,9.65029,0.0,9.65627,9.65627,9.65627,9.65627,0.0,False
'2018-02-18T23:36:00',9.65029,9.65029,9.65029,9.65029,0.0,9.65627,9.65627,9.65627,9.65627,0.0,False
'2018-02-18T23:37:00',9.65029,9.65029,9.65029,9.65029,0.0,9.65627,9.65627,9.65627,9.65627,0.0,False
'2018-02-18T23:38:00',9.64971,9.65029,9.64971,9.65028,3.0,9.65746,9.65746,9.65627,9.65628,3.0,True
'2018-02-18T23:39:00',9.65029,9.65029,9.65029,9.65029,1.0,9.65627,9.65627,9.65627,9.65627,1.0,False
'2018-02-18T23:40:00',9.65028,9.65029,9.65028,9.65029,2.0,9.65628,9.65628,9.65627,9.65627,2.0,False
'2018-02-18T23:41:00',9.65029,9.65029,9.65029,9.65029,0.0,9.65627,9.65627,9.65627,9.65627,0.0,False
'2018-02-18T23:42:00',9.65029,9.65029,9.65029,9.65029,0.0,9.65627,9.65627,9.65627,9.65627,0.0,False
'2018-02-18T23:43:00',9.65028,9.65029,9.65028,9.65029,4.0,9.65628,9.65628,9.65627,9.65627,4.0,False
'2018-02-18T23:44:00',9.65057,9.65067,9.65028,9.65029,16.0,9.65627,9.65628,9.65627,9.65627,16.0,False
'2018-02-18T23:45:00',9.65062,9.65078,9.65028,9.65028,27.37,9.65627,9.65628,9.65627,9.65628,27.0,True
'2018-02-18T23:46:00',9.65029,9.65081,9.65029,9.65031,42.37,9.65627,9.65628,9.65627,9.65627,42.0,True
'2018-02-18T23:47:00',9.6507,9.65085,9.65029,9.65075,47.37,9.65627,9.65628,9.65627,9.65627,46.0,False
'2018-02-18T23:48:00',9.65071,9.65078,9.65029,9.65029,7.0,9.65627,9.65628,9.65623,9.65623,7.0,True
'2018-02-18T23:49:00',9.65028,9.65029,9.65028,9.65029,4.0,9.65628,9.65628,9.65627,9.65627,4.0,False
'2018-02-18T23:50:00',9.65028,9.65029,9.65028,9.65029,10.0,9.65605,9.65628,9.65605,9.65627,10.0,False
'2018-02-18T23:51:00',9.65028,9.65029,9.65028,9.65029,2.0,9.65628,9.65628,9.65627,9.65627,2.0,False
'2018-02-18T23:52:00',9.65029,9.65029,9.65029,9.65029,0.0,9.65627,9.65627,9.65627,9.65627,0.0,False
'2018-02-18T23:53:00',9.65093,9.65093,9.65029,9.65029,2.0,9.65621,9.65627,9.65621,9.65627,2.0,True
'2018-02-18T23:54:00',9.65093,9.65093,9.65028,9.65075,12.0,9.65568,9.65628,9.65568,9.65627,12.0,False
'2018-02-18T23:55:00',9.65029,9.65029,9.64258,9.64383,20.26,9.65627,9.65628,9.65106,9.65252,18.56,True
'2018-02-18T23:56:00',9.64331,9.64498,9.64329,9.64498,29.76,9.65166,9.65456,9.65166,9.65456,31.99,False
'2018-02-18T23:57:00',9.64509,9.64509,9.64351,9.64431,56.37,9.65392,9.65456,9.65269,9.65346,61.69,False
'2018-02-18T23:58:00',9.6431,9.64466,9.6431,9.64373,50.87,9.65346,9.65431,9.65143,9.6519,63.95,True
'2018-02-18T23:59:00',9.64426,9.645,9.64038,9.64453,25.0,9.65242,9.65431,9.64992,9.65431,27.21,True
'2018-02-19T00:00:00',9.64519,9.64572,9.64295,9.64548,33.58,9.65496,9.65561,9.65192,9.65291,33.52,False
'2018-02-19T00:01:00',9.64548,9.64618,9.64398,9.64551,57.5,9.65292,9.65292,9.65147,9.65261,66.38,False
'2018-02-19T00:02:00',9.64567,9.64574,9.64441,9.64474,62.0,9.65271,9.65286,9.65181,9.65224,68.28,True
'2018-02-19T00:03:00',9.645,9.64569,9.64344,9.64519,40.9,9.65201,9.65219,9.64992,9.6519,46.03,True
'2018-02-19T00:04:00',9.6452,9.6466,9.64332,9.6466,35.0,9.65191,9.65251,9.64992,9.6525,39.02,False
'2018-02-19T00:05:00',9.64628,9.64654,9.64539,9.64609,30.5,9.65226,9.65244,9.65117,9.65158,32.93,True
'2018-02-19T00:06:00',9.64609,9.64625,9.64584,9.64615,26.0,9.65208,9.65208,9.6516,9.65205,29.1,True
'2018-02-19T00:07:00',9.64605,9.64726,9.64587,9.64725,27.0,9.65193,9.65247,9.65173,9.65241,29.71,False
'2018-02-19T00:08:00',9.64716,9.6475,9.646,9.64641,94.0,9.65231,9.65251,9.65113,9.65113,111.25,True
'2018-02-19T00:09:00',9.64674,9.64799,9.64574,9.64733,116.5,9.65146,9.65272,9.65077,9.65205,149.84,True
'2018-02-19T00:10:00',9.64756,9.64809,9.64676,9.64804,100.0,9.65226,9.65271,9.6517,9.65271,126.73,False
'2018-02-19T00:11:00',9.64803,9.64804,9.64676,9.64779,41.5,9.65272,9.65272,9.65164,9.65237,49.21,True
'2018-02-19T00:12:00',9.64779,9.6481,9.64777,9.64802,12.0,9.65246,9.65272,9.65246,9.65271,18.49,False
'2018-02-19T00:13:00',9.64802,9.64806,9.64799,9.64799,6.0,9.65271,9.65272,9.65271,9.65271,6.5,False
'2018-02-19T00:14:00',9.64773,9.64801,9.64708,9.64728,31.5,9.65235,9.65262,9.65157,9.65202,40.01,True
'2018-02-19T00:15:00',9.64763,9.64801,9.64736,9.64798,17.0,9.65221,9.65271,9.6512,9.6512,23.87,True
'2018-02-19T00:16:00',9.64778,9.64879,9.64778,9.6487,12.0,9.651,9.65201,9.651,9.65192,12.74,False
'2018-02-19T00:17:00',9.64869,9.64906,9.64719,9.64719,26.0,9.65193,9.65228,9.65041,9.65041,28.22,False
'2018-02-19T00:18:00',9.64701,9.64713,9.64464,9.64648,36.0,9.65023,9.65159,9.65012,9.65158,46.47,False
'2018-02-19T00:19:00',9.64674,9.64674,9.64455,9.64597,37.0,9.65158,9.65171,9.65018,9.65111,46.38,False
'2018-02-19T00:20:00',9.64597,9.64597,9.64431,9.64547,33.0,9.65131,9.65131,9.6501,9.65069,34.09,True
'2018-02-19T00:21:00',9.64554,9.64584,9.64537,9.64568,14.0,9.6506,9.65106,9.6506,9.65089,14.5,True
'2018-02-19T00:22:00',9.64567,9.64674,9.64558,9.64674,12.0,9.65089,9.65168,9.65077,9.65147,12.5,False
'2018-02-19T00:23:00',9.64674,9.64674,9.64584,9.64668,29.5,9.65127,9.65137,9.65083,9.65137,30.26,False
'2018-02-19T00:24:00',9.64668,9.64668,9.64538,9.64566,38.5,9.65142,9.65147,9.65022,9.6506,38.67,True
'2018-02-19T00:25:00',9.64566,9.64592,9.64564,9.64591,15.5,9.65067,9.65087,9.65067,9.65077,15.0,False
'2018-02-19T00:26:00',9.64591,9.64667,9.64524,9.64548,35.0,9.65081,9.65147,9.65033,9.65033,34.67,True
'2018-02-19T00:27:00',9.64548,9.64702,9.6449,9.6465,57.5,9.65046,9.65121,9.65006,9.65087,57.67,False
'2018-02-19T00:28:00',9.6465,9.6468,9.64594,9.6468,34.0,9.65057,9.65101,9.65014,9.65014,34.0,True
'2018-02-19T00:29:00',9.64691,9.6472,9.64691,9.64719,7.0,9.65023,9.65082,9.65023,9.65067,7.0,False
'2018-02-19T00:30:00',9.64719,9.6472,9.64609,9.64662,14.0,9.65066,9.65067,9.6496,9.64996,14.0,True
'2018-02-19T00:31:00',9.64674,9.64724,9.64673,9.64724,11.0,9.65006,9.65058,9.65006,9.65058,11.0,False
'2018-02-19T00:32:00',9.64724,9.64724,9.64643,9.64648,13.0,9.65056,9.65056,9.64992,9.64992,13.0,True
'2018-02-19T00:33:00',9.6465,9.64718,9.6465,9.64715,8.0,9.6499,9.6505,9.6499,9.65047,8.0,False
'2018-02-19T00:34:00',9.64719,9.64728,9.64562,9.64635,22.0,9.65052,9.65085,9.64983,9.64992,22.0,True
'2018-02-19T00:35:00',9.64556,9.64668,9.64556,9.64668,4.0,9.65077,9.65077,9.64992,9.65035,4.5,True
'2018-02-19T00:36:00',9.64663,9.64711,9.64641,9.64711,28.0,9.65017,9.6508,9.65005,9.65075,28.0,False
'2018-02-19T00:37:00',9.64711,9.64721,9.64633,9.64658,16.5,9.65077,9.65088,9.64989,9.64992,16.0,True
'2018-02-19T00:38:00',9.64665,9.64765,9.64665,9.64765,18.0,9.65007,9.65103,9.65007,9.65097,18.0,False
'2018-02-19T00:39:00',9.64757,9.64757,9.64585,9.64623,22.0,9.65089,9.65089,9.64947,9.64996,22.0,True
'2018-02-19T00:40:00',9.6461,9.6471,9.6461,9.6471,25.0,9.64984,9.65082,9.64953,9.65082,25.0,False
'2018-02-19T00:41:00',9.64712,9.64761,9.64638,9.64648,22.0,9.65094,9.65098,9.64984,9.64995,22.0,True
'2018-02-19T00:42:00',9.6466,9.6473,9.6466,9.6473,18.0,9.65043,9.65062,9.65002,9.65062,18.0,False
'2018-02-19T00:43:00',9.6474,9.6474,9.6468,9.6468,9.0,9.65072,9.65072,9.65012,9.65012,9.0,False
'2018-02-19T00:44:00',9.64691,9.64731,9.64617,9.64655,18.0,9.65023,9.65065,9.64976,9.64992,18.0,True
'2018-02-19T00:45:00',9.6466,9.64675,9.6466,9.64675,4.0,9.64994,9.65007,9.64994,9.65007,4.0,True
'2018-02-19T00:46:00',9.64676,9.64758,9.64676,9.64758,17.0,9.65008,9.6509,9.65008,9.6509,17.0,False
'2018-02-19T00:47:00',9.6475,9.64751,9.64747,9.64751,4.0,9.65082,9.65083,9.65079,9.65083,4.0,False
'2018-02-19T00:48:00',9.64744,9.64744,9.64623,9.6467,17.0,9.65076,9.65076,9.64968,9.65022,17.0,False
'2018-02-19T00:49:00',9.64672,9.64765,9.64515,9.64558,29.0,9.65021,9.65111,9.6495,9.65,31.34,True
'2018-02-19T00:50:00',9.64586,9.64724,9.64586,9.64691,34.0,9.64996,9.65095,9.64996,9.65095,37.46,True
'2018-02-19T00:51:00',9.64724,9.64724,9.6469,9.64724,131.0,9.65095,9.65106,9.65082,9.65082,131.74,False
'2018-02-19T00:52:00',9.64724,9.64724,9.64573,9.64602,26.0,9.65072,9.65092,9.64949,9.64949,26.0,False
'2018-02-19T00:53:00',9.64615,9.64619,9.64601,9.64601,8.0,9.64949,9.64955,9.64949,9.64949,8.0,True
'2018-02-19T00:54:00',9.6459,9.64671,9.6443,9.64657,88.0,9.64949,9.65105,9.64921,9.65085,89.84,False
'2018-02-19T00:55:00',9.64657,9.64674,9.64562,9.64628,17.0,9.65072,9.65083,9.65005,9.65005,17.0,True
'2018-02-19T00:56:00',9.64618,9.64671,9.64355,9.64671,48.0,9.65004,9.65092,9.64862,9.65092,61.89,False
'2018-02-19T00:57:00',9.6467,9.64671,9.64565,9.64566,56.02,9.65092,9.65098,9.65013,9.65013,52.0,False
'2018-02-19T00:58:00',9.64591,9.64591,9.64446,9.64498,17.5,9.65036,9.65036,9.64931,9.64931,17.0,False
'2018-02-19T00:59:00',9.64498,9.64498,9.64498,9.64498,1.0,9.64922,9.64922,9.64922,9.64922,1.0,True
'2018-02-19T01:00:00',9.64452,9.64729,9.64452,9.64729,46.67,9.64922,9.65109,9.6492,9.65109,46.0,False
'2018-02-19T01:01:00',9.64729,9.64729,9.64528,9.64545,25.0,9.65097,9.65111,9.64915,9.64948,25.5,False
'2018-02-19T01:02:00',9.6451,9.6465,9.6451,9.64536,51.68,9.64948,9.65072,9.6492,9.64946,49.0,True
'2018-02-19T01:03:00',9.64536,9.64644,9.6445,9.64642,49.0,9.64923,9.65052,9.64884,9.64996,49.0,False
'2018-02-19T01:04:00',9.64642,9.64642,9.64488,9.64488,22.0,9.64991,9.64991,9.64881,9.64881,22.0,True
'2018-02-19T01:05:00',9.64463,9.64603,9.64459,9.64603,32.5,9.64881,9.64965,9.64857,9.64964,32.0,False
'2018-02-19T01:06:00',9.64623,9.64772,9.6446,9.64573,66.0,9.64982,9.64982,9.6485,9.64922,67.0,True
'2018-02-19T01:07:00',9.64568,9.64608,9.6452,9.64608,20.0,9.64917,9.6494,9.64877,9.6494,21.0,False
'2018-02-19T01:08:00',9.64594,9.64639,9.64528,9.64528,37.0,9.64926,9.65006,9.64862,9.64862,37.0,False
'2018-02-19T01:09:00',9.6451,9.64617,9.645,9.64513,27.0,9.64859,9.6495,9.64859,9.64859,27.5,True
'2018-02-19T01:10:00',9.64509,9.64636,9.64502,9.64636,23.0,9.6486,9.65005,9.6486,9.65005,23.0,False
'2018-02-19T01:11:00',9.64647,9.64649,9.64488,9.64585,46.0,9.64997,9.64998,9.64859,9.64917,46.0,True
'2018-02-19T01:12:00',9.6459,9.64603,9.64545,9.64582,30.5,9.64922,9.64937,9.64881,9.64936,30.0,True
'2018-02-19T01:13:00',9.64576,9.64647,9.64576,9.64646,38.0,9.64927,9.6501,9.64927,9.6501,38.5,False
'2018-02-19T01:14:00',9.64646,9.64646,9.64524,9.64533,27.0,9.65007,9.65007,9.64862,9.64865,27.0,True
'2018-02-19T01:15:00',9.64514,9.6461,9.64467,9.64535,54.0,9.64862,9.64981,9.64833,9.64905,54.5,True
'2018-02-19T01:16:00',9.64535,9.64636,9.64528,9.6461,36.0,9.64897,9.65017,9.64862,9.64943,35.0,True
'2018-02-19T01:17:00',9.6461,9.6461,9.64575,9.64609,17.0,9.64964,9.64976,9.64917,9.64973,17.0,False
'2018-02-19T01:18:00',9.6461,9.6461,9.64593,9.64593,12.0,9.64973,9.64992,9.64925,9.64925,12.0,True
'2018-02-19T01:19:00',9.64584,9.64649,9.64583,9.64587,53.5,9.64916,9.65028,9.64915,9.64969,52.0,True
'2018-02-19T01:20:00',9.64602,9.64673,9.64602,9.64662,29.0,9.64968,9.65032,9.64939,9.64994,29.0,False
'2018-02-19T01:21:00',9.64648,9.64663,9.64567,9.64627,65.0,9.6498,9.65032,9.6491,9.64959,65.0,False
'2018-02-19T01:22:00',9.64637,9.64683,9.64536,9.64536,36.0,9.64969,9.65017,9.64883,9.64883,36.0,True
'2018-02-19T01:23:00',9.64515,9.64655,9.64515,9.64623,41.0,9.6488,9.65008,9.6488,9.6499,41.0,True
'2018-02-19T01:24:00',9.64655,9.6467,9.64625,9.64664,41.0,9.64987,9.65031,9.64966,9.64996,41.0,True
'2018-02-19T01:25:00',9.6465,9.64667,9.64563,9.64667,75.5,9.64983,9.6502,9.64898,9.64999,75.0,True
'2018-02-19T01:26:00',9.64666,9.6467,9.64633,9.6467,25.0,9.64998,9.65034,9.64965,9.65029,25.0,False
'2018-02-19T01:27:00',9.6467,9.6467,9.64375,9.64463,33.0,9.65014,9.65031,9.64752,9.64837,33.0,False
'2018-02-19T01:28:00',9.64463,9.64519,9.64349,9.64373,30.0,9.64827,9.64881,9.64734,9.64775,30.0,True
'2018-02-19T01:29:00',9.64393,9.6449,9.64393,9.6449,26.0,9.64775,9.64881,9.64775,9.64881,26.67,False
'2018-02-19T01:30:00',9.6449,9.64523,9.64424,9.64424,31.0,9.64877,9.64897,9.64787,9.64787,34.17,True
'2018-02-19T01:31:00',9.64402,9.64558,9.64368,9.64558,26.0,9.64777,9.6495,9.64767,9.64946,25.0,True
'2018-02-19T01:32:00',9.64558,9.64559,9.64551,9.64554,11.0,9.64958,9.64961,9.64955,9.64961,11.0,False
'2018-02-19T01:33:00',9.64553,9.64587,9.64514,9.64514,24.0,9.64961,9.64972,9.64923,9.64936,23.0,True
'2018-02-19T01:34:00',9.64541,9.64597,9.64541,9.64557,20.5,9.64936,9.6498,9.64905,9.64953,20.0,True
'2018-02-19T01:35:00',9.64557,9.64624,9.64556,9.64604,24.0,9.64957,9.64976,9.6495,9.64967,24.0,True
'2018-02-19T01:36:00',9.64622,9.64641,9.64565,9.64639,23.0,9.64967,9.64977,9.6491,9.64971,23.0,False
'2018-02-19T01:37:00',9.64645,9.64645,9.64585,9.64639,13.0,9.64977,9.64977,9.64917,9.64971,13.0,False
'2018-02-19T01:38:00',9.64627,9.64651,9.64604,9.64615,18.0,9.6496,9.64983,9.64936,9.64947,18.0,True
'2018-02-19T01:39:00',9.64596,9.64653,9.64577,9.64646,36.0,9.64928,9.64986,9.64909,9.64978,36.0,False
'2018-02-19T01:40:00',9.64631,9.6465,9.64565,9.64601,33.0,9.64964,9.64982,9.64897,9.64936,33.0,True
'2018-02-19T01:41:00',9.646,9.64654,9.64598,9.64641,32.0,9.64933,9.65002,9.6493,9.64974,32.0,False
'2018-02-19T01:42:00',9.6464,9.6464,9.64468,9.64584,14.0,9.64972,9.64972,9.64882,9.64948,14.0,False
'2018-02-19T01:43:00',9.64584,9.64618,9.64513,9.64513,25.0,9.64951,9.64951,9.64887,9.64887,25.0,False
'2018-02-19T01:44:00',9.64515,9.6458,9.63987,9.64013,60.0,9.64857,9.64914,9.64459,9.64485,61.76,True
'2018-02-19T01:45:00',9.64011,9.64109,9.64011,9.64109,17.0,9.6446,9.6453,9.6446,9.64529,17.0,False
'2018-02-19T01:46:00',9.64109,9.64114,9.64021,9.64096,16.0,9.6453,9.6453,9.64493,9.64524,16.0,True
'2018-02-19T01:47:00',9.641,9.64105,9.64085,9.64099,12.0,9.64523,9.64529,9.64476,9.64519,12.0,False
'2018-02-19T01:48:00',9.64099,9.64126,9.63952,9.63953,26.0,9.64518,9.64542,9.64344,9.64347,26.0,True
'2018-02-19T01:49:00',9.63947,9.63988,9.63947,9.63985,29.0,9.64347,9.64373,9.64333,9.64368,29.0,True
'2018-02-19T01:50:00',9.63985,9.64041,9.63963,9.64029,27.0,9.64331,9.64374,9.64324,9.64361,27.0,False
'2018-02-19T01:51:00',9.64028,9.64031,9.63946,9.64006,27.5,9.64362,9.64363,9.64226,9.64338,27.0,True
'2018-02-19T01:52:00',9.64004,9.64037,9.6399,9.64037,16.0,9.64338,9.64369,9.64325,9.64369,16.0,False
'2018-02-19T01:53:00',9.64008,9.64039,9.63983,9.63988,23.0,9.6434,9.64372,9.64315,9.6432,23.0,False
'2018-02-19T01:54:00',9.6399,9.6399,9.63395,9.63446,87.74,9.64323,9.64324,9.63637,9.64011,106.15,True
'2018-02-19T01:55:00',9.63484,9.63909,9.63461,9.63869,132.5,9.64046,9.64386,9.64046,9.6426,134.1,True
'2018-02-19T01:56:00',9.63868,9.63933,9.63666,9.63873,48.37,9.6429,9.64342,9.64218,9.64256,48.74,True
'2018-02-19T01:57:00',9.63874,9.64067,9.63808,9.63879,72.49,9.64256,9.64572,9.64256,9.64351,73.41,True
'2018-02-19T01:58:00',9.63845,9.64163,9.6383,9.64083,70.0,9.64378,9.6467,9.64312,9.64484,81.48,False
'2018-02-19T01:59:00',9.64057,9.64391,9.63782,9.6386,162.0,9.64468,9.64833,9.64257,9.64346,174.76,True
'2018-02-19T02:00:00',9.6386,9.64063,9.63834,9.63889,75.5,9.64324,9.64637,9.64232,9.64324,93.01,False
'2018-02-19T02:01:00',9.63909,9.64053,9.63825,9.63837,40.0,9.64336,9.64593,9.64276,9.64356,51.91,True
'2018-02-19T02:02:00',9.63837,9.64075,9.63837,9.64057,38.5,9.64361,9.64597,9.64361,9.64529,51.52,False
'2018-02-19T02:03:00',9.64057,9.64057,9.63868,9.6398,69.0,9.645,9.64551,9.64254,9.64551,69.37,False
'2018-02-19T02:04:00',9.64026,9.64186,9.63779,9.63838,52.0,9.64498,9.64638,9.64268,9.64269,62.01,True
'2018-02-19T02:05:00',9.63838,9.6385,9.63834,9.63841,13.0,9.64268,9.64285,9.64261,9.64273,13.0,True
'2018-02-19T02:06:00',9.63861,9.63935,9.63861,9.63935,14.0,9.64274,9.64355,9.64273,9.64355,14.0,False
'2018-02-19T02:07:00',9.63958,9.63965,9.63842,9.63842,26.0,9.64378,9.64388,9.64266,9.64266,27.0,True
'2018-02-19T02:08:00',9.63845,9.63859,9.63845,9.63859,10.0,9.64266,9.6429,9.64266,9.64267,10.5,True
'2018-02-19T02:09:00',9.63864,9.63894,9.63856,9.63894,19.0,9.64267,9.64285,9.64209,9.64228,19.0,True
'2018-02-19T02:10:00',9.63886,9.63898,9.63865,9.63895,12.0,9.64218,9.6424,9.642,9.64227,12.0,True
'2018-02-19T02:11:00',9.63892,9.64001,9.63892,9.64001,18.0,9.64225,9.64367,9.64225,9.64365,18.0,False
'2018-02-19T02:12:00',9.64001,9.64001,9.63789,9.63789,24.0,9.64357,9.64357,9.64174,9.64174,24.0,True
'2018-02-19T02:13:00',9.63779,9.63796,9.63779,9.63796,16.0,9.64174,9.64204,9.64174,9.64191,16.0,True
'2018-02-19T02:14:00',9.63793,9.64082,9.63786,9.64069,43.37,9.64191,9.6449,9.64176,9.64479,43.37,False
'2018-02-19T02:15:00',9.64069,9.64114,9.6389,9.63939,63.0,9.64478,9.64572,9.64285,9.6439,66.91,True
'2018-02-19T02:16:00',9.63941,9.64108,9.63941,9.64108,27.0,9.64413,9.64535,9.64413,9.64535,27.0,True
'2018-02-19T02:17:00',9.64108,9.64236,9.64056,9.64131,61.0,9.64494,9.64657,9.64494,9.64512,67.44,True
'2018-02-19T02:18:00',9.64131,9.64288,9.64054,9.64266,192.4,9.64527,9.64787,9.64526,9.64727,227.3,True
'2018-02-19T02:19:00',9.64244,9.64498,9.64193,9.64472,109.5,9.64715,9.6504,9.64592,9.64977,138.25,True
'2018-02-19T02:20:00',9.64506,9.65064,9.64473,9.64858,67.0,9.64978,9.65536,9.64978,9.6517,83.51,False
'2018-02-19T02:21:00',9.64858,9.64858,9.64094,9.6442,103.53,9.65167,9.6517,9.6461,9.64887,130.9,True
'2018-02-19T02:22:00',9.6442,9.64932,9.6396,9.64932,73.48,9.64892,9.65291,9.64494,9.65291,99.12,True
'2018-02-19T02:23:00',9.64937,9.65103,9.64937,9.65086,192.0,9.65281,9.6557,9.65281,9.65525,230.79,False
'2018-02-19T02:24:00',9.65086,9.65093,9.64969,9.64969,34.0,9.65558,9.65566,9.6534,9.6534,34.0,True
'2018-02-19T02:25:00',9.6497,9.65102,9.64969,9.65102,27.0,9.65339,9.65575,9.65339,9.65571,27.0,False
'2018-02-19T02:26:00',9.65102,9.65134,9.64984,9.64989,49.0,9.65574,9.65591,9.65321,9.65321,49.0,True
'2018-02-19T02:27:00',9.64989,9.65097,9.64984,9.64989,54.0,9.6532,9.65555,9.65312,9.65364,54.0,True
'2018-02-19T02:28:00',9.64989,9.65106,9.64988,9.65048,35.0,9.65358,9.65488,9.65339,9.65394,35.0,True
'2018-02-19T02:29:00',9.65052,9.65131,9.65026,9.65131,27.0,9.65394,9.65487,9.65351,9.65487,27.0,False
'2018-02-19T02:30:00',9.65129,9.65129,9.65056,9.65056,11.0,9.65461,9.65461,9.65388,9.65401,11.0,True
'2018-02-19T02:31:00',9.65048,9.6515,9.65048,9.6515,38.0,9.65401,9.65569,9.65381,9.65549,38.0,False
'2018-02-19T02:32:00',9.6515,9.6515,9.64997,9.65004,36.0,9.65536,9.65547,9.65334,9.65362,36.0,False
'2018-02-19T02:33:00',9.65004,9.65129,9.64958,9.64989,51.5,9.65367,9.65548,9.65281,9.6538,51.5,True
'2018-02-19T02:34:00',9.64989,9.65101,9.64961,9.65101,54.0,9.65357,9.65513,9.65296,9.65513,54.0,False
'2018-02-19T02:35:00',9.65101,9.65104,9.64911,9.64912,59.0,9.65492,9.65492,9.65184,9.65199,59.5,False
'2018-02-19T02:36:00',9.64912,9.64958,9.64911,9.64911,30.0,9.65176,9.65346,9.65154,9.65158,30.0,True
'2018-02-19T02:37:00',9.64912,9.64951,9.64906,9.64951,22.0,9.65161,9.65315,9.65161,9.65278,22.0,False
'2018-02-19T02:38:00',9.64951,9.64951,9.64904,9.64905,26.0,9.65266,9.65266,9.65163,9.65185,26.0,True
'2018-02-19T02:39:00',9.64905,9.64927,9.64878,9.64927,36.0,9.65183,9.65294,9.65143,9.65294,36.0,False
'2018-02-19T02:40:00',9.64927,9.64951,9.64926,9.64929,31.0,9.65281,9.65286,9.65181,9.65221,31.0,True
'2018-02-19T02:41:00',9.64929,9.64946,9.64905,9.64943,24.0,9.6522,9.65255,9.65172,9.65255,24.0,False
'2018-02-19T02:42:00',9.64943,9.65062,9.64909,9.64935,39.5,9.65258,9.65323,9.65168,9.65227,39.5,False
'2018-02-19T02:43:00',9.64934,9.64948,9.64907,9.6492,70.0,9.65207,9.65268,9.65162,9.65208,70.0,False
'2018-02-19T02:44:00',9.6492,9.6492,9.64404,9.6455,38.0,9.65196,9.65196,9.6493,9.64951,39.37,True
'2018-02-19T02:45:00',9.64565,9.64897,9.64455,9.64897,44.0,9.64951,9.65199,9.64948,9.65199,44.87,False
'2018-02-19T02:46:00',9.64897,9.64897,9.64868,9.64868,25.0,9.65178,9.65178,9.65101,9.65131,25.0,False
'2018-02-19T02:47:00',9.64868,9.64874,9.64542,9.64614,38.0,9.65154,9.65157,9.64971,9.65021,38.0,True
'2018-02-19T02:48:00',9.64633,9.64659,9.64548,9.64659,28.0,9.65021,9.65069,9.64976,9.65046,28.5,False
'2018-02-19T02:49:00',9.6466,9.64671,9.64648,9.64648,9.0,9.65046,9.65046,9.65018,9.65018,9.0,False
'2018-02-19T02:50:00',9.64648,9.64648,9.64533,9.64629,18.0,9.65027,9.65046,9.64965,9.65007,18.0,False
'2018-02-19T02:51:00',9.64609,9.64614,9.64533,9.64614,23.0,9.65007,9.65008,9.64939,9.65007,23.0,True
'2018-02-19T02:52:00',9.64619,9.64862,9.64619,9.64862,15.0,9.65007,9.65139,9.65007,9.65139,15.0,False
'2018-02-19T02:53:00',9.64862,9.64862,9.64315,9.64526,95.5,9.65128,9.65128,9.64767,9.64982,96.53,False
'2018-02-19T02:54:00',9.64432,9.6444,9.64253,9.64439,58.5,9.64683,9.64976,9.64676,9.64913,61.85,True
'2018-02-19T02:55:00',9.6444,9.64592,9.6444,9.64579,19.0,9.64912,9.65002,9.64912,9.64981,19.0,False
'2018-02-19T02:56:00',9.64572,9.64577,9.64563,9.64563,9.0,9.64981,9.65048,9.64981,9.64981,9.0,True
'2018-02-19T02:57:00',9.64536,9.64588,9.64506,9.64588,15.0,9.64981,9.65025,9.64959,9.64981,15.0,True
'2018-02-19T02:58:00',9.64588,9.64608,9.64554,9.64608,24.0,9.64974,9.64988,9.64932,9.64979,24.0,True
'2018-02-19T02:59:00',9.64608,9.64648,9.64595,9.64648,16.0,9.64983,9.64992,9.64979,9.64986,16.0,False
'2018-02-19T03:00:00',9.64626,9.64626,9.64545,9.64608,40.0,9.6496,9.64971,9.64879,9.64939,40.5,False
'2018-02-19T03:01:00',9.64608,9.64608,9.6455,9.64566,35.5,9.64929,9.64929,9.64855,9.649,35.0,True
'2018-02-19T03:02:00',9.64568,9.64585,9.64549,9.64585,16.0,9.649,9.64911,9.64882,9.64905,16.0,False
'2018-02-19T03:03:00',9.64585,9.64587,9.64574,9.64574,9.0,9.64894,9.64919,9.64894,9.64908,9.0,True
'2018-02-19T03:04:00',9.64589,9.64604,9.64579,9.64579,12.0,9.64922,9.64931,9.64897,9.64906,12.0,True
'2018-02-19T03:05:00',9.64586,9.64638,9.64586,9.64636,23.0,9.64906,9.6497,9.64906,9.64961,23.0,True
'2018-02-19T03:06:00',9.64636,9.64641,9.64599,9.64634,21.0,9.64965,9.64975,9.64931,9.64966,21.0,True
'2018-02-19T03:07:00',9.64623,9.64697,9.64623,9.64697,19.0,9.64956,9.65029,9.64956,9.65029,19.0,False
'2018-02-19T03:08:00',9.64683,9.64687,9.64629,9.64685,15.0,9.65015,9.6502,9.64965,9.65017,15.0,True
'2018-02-19T03:09:00',9.6468,9.64689,9.64622,9.64689,16.0,9.65012,9.65021,9.64974,9.65021,16.0,True
'2018-02-19T03:10:00',9.64709,9.64889,9.64675,9.64885,23.0,9.65021,9.65119,9.65007,9.65104,23.0,False
'2018-02-19T03:11:00',9.64885,9.64885,9.64563,9.64637,24.0,9.65131,9.6515,9.64997,9.64997,24.0,True
'2018-02-19T03:12:00',9.64634,9.64703,9.64634,9.64665,13.0,9.64997,9.65054,9.64997,9.65034,13.0,True
'2018-02-19T03:13:00',9.64704,9.64899,9.6464,9.64899,31.0,9.65036,9.65177,9.64997,9.65168,31.0,False
'2018-02-19T03:14:00',9.64898,9.64899,9.64582,9.6466,28.0,9.65174,9.65174,9.65019,9.65061,29.0,True
'2018-02-19T03:15:00',9.64664,9.64887,9.64662,9.64681,41.0,9.65058,9.65154,9.65019,9.65085,41.0,False
'2018-02-19T03:16:00',9.6468,9.64692,9.64654,9.64666,9.0,9.65066,9.65066,9.65009,9.65019,9.0,True
'2018-02-19T03:17:00',9.64688,9.64936,9.64676,9.64936,33.0,9.65023,9.65227,9.65023,9.65227,33.12,True
'2018-02-19T03:18:00',9.64935,9.64977,9.64895,9.64977,35.0,9.65227,9.65298,9.65157,9.65298,35.0,True
'2018-02-19T03:19:00',9.64977,9.64981,9.64949,9.6498,15.0,9.65284,9.65299,9.6522,9.65299,15.0,False
'2018-02-19T03:20:00',9.65006,9.65006,9.64932,9.64977,26.0,9.65299,9.65319,9.6519,9.65286,26.0,True
'2018-02-19T03:21:00',9.64977,9.65025,9.64976,9.65015,22.0,9.65282,9.65347,9.65282,9.65336,22.0,True
'2018-02-19T03:22:00',9.65015,9.65042,9.65015,9.65042,7.0,9.65347,9.65388,9.65347,9.65388,7.0,True
'2018-02-19T03:23:00',9.65044,9.65069,9.65016,9.65069,20.0,9.65387,9.65409,9.65318,9.65397,20.0,False
'2018-02-19T03:24:00',9.65059,9.65059,9.65014,9.65014,26.5,9.65387,9.65387,9.65308,9.65318,26.0,True
'2018-02-19T03:25:00',9.65014,9.65198,9.64981,9.6507,25.24,9.65302,9.65428,9.65292,9.65428,25.0,False
'2018-02-19T03:26:00',9.65096,9.65111,9.64974,9.64979,30.0,9.65428,9.65453,9.65271,9.65297,30.0,True
'2018-02-19T03:27:00',9.64979,9.65096,9.64979,9.6507,21.0,9.65277,9.65445,9.65277,9.65422,21.0,False
'2018-02-19T03:28:00',9.65091,9.65091,9.64976,9.64976,23.0,9.65425,9.65425,9.65282,9.65341,23.0,True
'2018-02-19T03:29:00',9.64976,9.65062,9.64976,9.65055,12.5,9.65302,9.65405,9.65271,9.65387,12.0,False
'2018-02-19T03:30:00',9.65062,9.65062,9.64948,9.64949,32.5,9.65401,9.65401,9.65224,9.65224,32.0,True
'2018-02-19T03:31:00',9.64948,9.65041,9.64948,9.65041,25.0,9.652,9.65392,9.652,9.65392,25.0,False
'2018-02-19T03:32:00',9.65048,9.6505,9.64924,9.64924,34.0,9.65392,9.65392,9.65186,9.65217,34.0,True
'2018-02-19T03:33:00',9.64924,9.65076,9.64924,9.65063,29.0,9.65208,9.65444,9.65192,9.6542,29.0,True
'2018-02-19T03:34:00',9.65064,9.65076,9.65064,9.65075,14.0,9.6542,9.65436,9.6542,9.65435,14.0,False
'2018-02-19T03:35:00',9.65071,9.65071,9.64974,9.64975,38.0,9.65413,9.65424,9.65293,9.65314,38.0,True
'2018-02-19T03:36:00',9.64975,9.6502,9.64975,9.6502,18.5,9.6532,9.65352,9.65296,9.65352,18.0,False
'2018-02-19T03:37:00',9.65028,9.65028,9.64979,9.64979,34.0,9.65362,9.65362,9.65301,9.65301,34.0,True
'2018-02-19T03:38:00',9.64979,9.65019,9.64976,9.65015,10.0,9.65311,9.65351,9.65306,9.65347,9.0,False
'2018-02-19T03:39:00',9.6501,9.6501,9.64976,9.64977,19.5,9.65335,9.65339,9.65295,9.65306,19.0,False
'2018-02-19T03:40:00',9.64977,9.64977,9.64946,9.64948,26.0,9.65299,9.65299,9.652,9.652,26.0,True
'2018-02-19T03:41:00',9.64947,9.65053,9.64905,9.65034,31.0,9.65201,9.65387,9.65201,9.6537,31.5,False
'2018-02-19T03:42:00',9.6501,9.65053,9.64562,9.6501,61.5,9.65342,9.65386,9.64992,9.65339,61.12,False
'2018-02-19T03:43:00',9.65009,9.6501,9.64479,9.64495,73.0,9.65339,9.65339,9.6481,9.64862,72.62,True
'2018-02-19T03:44:00',9.64495,9.64991,9.64478,9.64704,47.5,9.64846,9.65335,9.648,9.65016,43.5,True
'2018-02-19T03:45:00',9.64704,9.64704,9.64682,9.64704,19.0,9.65003,9.65026,9.64952,9.65026,21.75,True
'2018-02-19T03:46:00',9.64704,9.65,9.64683,9.64704,33.5,9.65036,9.65327,9.64967,9.65055,32.5,True
'2018-02-19T03:47:00',9.64703,9.64982,9.64703,9.64964,22.0,9.65055,9.65313,9.65045,9.65306,22.0,False
'2018-02-19T03:48:00',9.64963,9.64984,9.64885,9.64904,28.5,9.65306,9.6532,9.65131,9.65214,28.0,False
'2018-02-19T03:49:00',9.64903,9.64905,9.64903,9.64905,3.0,9.65214,9.65214,9.65207,9.65207,3.0,False
'2018-02-19T03:50:00',9.64902,9.64982,9.64877,9.64882,20.0,9.65207,9.65306,9.65166,9.65166,20.0,True
'2018-02-19T03:51:00',9.64882,9.6499,9.64882,9.64903,23.0,9.65181,9.65324,9.65181,9.65194,23.0,False
'2018-02-19T03:52:00',9.64885,9.64886,9.64726,9.64726,9.0,9.65194,9.65194,9.65076,9.65076,9.0,True
'2018-02-19T03:53:00',9.64726,9.64774,9.64704,9.64757,48.5,9.65116,9.65146,9.64997,9.65119,48.5,False
'2018-02-19T03:54:00',9.64757,9.64757,9.6472,9.64737,20.0,9.6512,9.6512,9.65026,9.65026,22.0,False
'2018-02-19T03:55:00',9.64744,9.64744,9.64694,9.64719,16.0,9.65026,9.65026,9.64986,9.65001,16.0,True
'2018-02-19T03:56:00',9.64719,9.64779,9.64707,9.64741,26.0,9.64986,9.65147,9.64961,9.65074,26.87,False
'2018-02-19T03:57:00',9.64752,9.64752,9.64709,9.64719,14.5,9.65027,9.65044,9.65026,9.65027,14.0,False
'2018-02-19T03:58:00',9.64719,9.64719,9.64682,9.64683,22.0,9.65036,9.65046,9.64867,9.64881,21.5,True
'2018-02-19T03:59:00',9.64683,9.64757,9.64682,9.64757,26.0,9.64907,9.65089,9.64866,9.65089,25.62,False
'2018-02-19T04:00:00',9.64756,9.6477,9.64684,9.64719,43.6,9.65089,9.65089,9.64965,9.64965,38.0,True
'2018-02-19T04:01:00',9.64719,9.64944,9.64684,9.64934,52.35,9.64965,9.65284,9.64965,9.65274,40.86,False
'2018-02-19T04:02:00',9.64936,9.64938,9.64907,9.64914,34.2,9.65246,9.65275,9.65225,9.65236,30.37,False
'2018-02-19T04:03:00',9.64913,9.64929,9.64874,9.64877,18.0,9.65236,9.65236,9.65166,9.65166,18.0,False
'2018-02-19T04:04:00',9.64877,9.64877,9.64873,9.64874,7.0,9.6517,9.65174,9.65167,9.6517,7.0,True
'2018-02-19T04:05:00',9.64898,9.64908,9.6474,9.64907,187.0,9.6519,9.6521,9.65076,9.65209,188.0,False
'2018-02-19T04:06:00',9.64908,9.64922,9.64694,9.64722,42.6,9.6523,9.65249,9.64985,9.65046,38.5,True
'2018-02-19T04:07:00',9.64719,9.64723,9.6471,9.64723,3.0,9.65046,9.65046,9.65046,9.65046,4.0,True
'2018-02-19T04:08:00',9.64724,9.64938,9.64724,9.64938,13.6,9.65046,9.65256,9.65046,9.65256,13.0,False
'2018-02-19T04:09:00',9.64938,9.64938,9.64903,9.64903,13.0,9.65245,9.65266,9.65213,9.65215,13.0,True
'2018-02-19T04:10:00',9.64903,9.64936,9.64903,9.64936,8.0,9.65213,9.65257,9.65212,9.65255,8.0,False
'2018-02-19T04:11:00',9.64936,9.64936,9.64927,9.64928,6.0,9.65256,9.65256,9.65236,9.6524,6.0,False
'2018-02-19T04:12:00',9.64928,9.64928,9.64874,9.64874,12.0,9.65249,9.65249,9.65182,9.65182,12.0,False
'2018-02-19T04:13:00',9.64874,9.64878,9.64874,9.64878,6.0,9.65171,9.65173,9.65165,9.65173,6.0,True
'2018-02-19T04:14:00',9.64878,9.64917,9.64878,9.64916,19.0,9.65169,9.6522,9.65169,9.65208,19.0,True
'2018-02-19T04:15:00',9.64916,9.64917,9.64904,9.64912,9.0,9.65212,9.65218,9.65199,9.65218,9.0,False
'2018-02-19T04:16:00',9.64912,9.64912,9.64719,9.64719,18.0,9.65216,9.65216,9.65033,9.65062,18.0,True
'2018-02-19T04:17:00',9.64723,9.64916,9.64712,9.64916,27.0,9.65066,9.65226,9.6503,9.65226,27.5,False
'2018-02-19T04:18:00',9.64916,9.64916,9.64903,9.64912,15.0,9.65242,9.65242,9.65189,9.65231,15.0,False
'2018-02-19T04:19:00',9.64912,9.64912,9.64879,9.64892,19.0,9.6521,9.6521,9.65181,9.65181,19.0,True
'2018-02-19T04:20:00',9.64892,9.64914,9.64879,9.64914,15.0,9.65179,9.65211,9.65173,9.6521,15.0,True
'2018-02-19T04:21:00',9.64914,9.6493,9.64905,9.6493,8.0,9.65208,9.6523,9.65196,9.6523,8.0,False
'2018-02-19T04:22:00',9.6493,9.6493,9.64875,9.64887,16.0,9.65228,9.65228,9.65172,9.65172,16.0,False
'2018-02-19T04:23:00',9.64888,9.64888,9.64739,9.6474,14.0,9.65172,9.65172,9.65073,9.65103,14.0,True
'2018-02-19T04:24:00',9.6474,9.6477,9.6474,9.6477,11.0,9.65073,9.65102,9.65073,9.65102,11.0,False
'2018-02-19T04:25:00',9.64772,9.64772,9.64735,9.64744,7.0,9.65106,9.65106,9.65073,9.65078,7.0,True
'2018-02-19T04:26:00',9.64746,9.64773,9.64746,9.64758,13.0,9.65078,9.65105,9.65076,9.65088,13.0,False
'2018-02-19T04:27:00',9.64758,9.64763,9.64737,9.64737,10.0,9.65085,9.65095,9.65071,9.65071,10.0,True
'2018-02-19T04:28:00',9.64733,9.64758,9.64731,9.64745,20.37,9.65058,9.65084,9.65052,9.65072,20.0,True
'2018-02-19T04:29:00',9.64749,9.64878,9.64683,9.64878,19.5,9.65081,9.65156,9.64893,9.65156,19.5,False
'2018-02-19T04:30:00',9.64878,9.64878,9.64721,9.64735,15.0,9.65155,9.65155,9.65054,9.65067,15.0,True
'2018-02-19T04:31:00',9.64725,9.64881,9.64725,9.64881,16.0,9.65057,9.65174,9.65057,9.65171,16.0,True
'2018-02-19T04:32:00',9.6488,9.64885,9.64876,9.64885,9.0,9.65171,9.65176,9.65157,9.65168,9.0,False
'2018-02-19T04:33:00',9.64885,9.64886,9.6488,9.6488,7.0,9.65173,9.65173,9.65166,9.65166,7.0,False
'2018-02-19T04:34:00',9.6488,9.6488,9.64872,9.64872,8.0,9.65167,9.65167,9.65159,9.6516,8.0,False
'2018-02-19T04:35:00',9.64873,9.64873,9.64755,9.64763,17.2,9.6516,9.6516,9.65094,9.65095,13.0,False
'2018-02-19T04:36:00',9.64773,9.64773,9.64724,9.64734,32.75,9.65105,9.65105,9.65041,9.65041,25.0,True
'2018-02-19T04:37:00',9.64734,9.65095,9.64724,9.65095,67.32,9.65056,9.65557,9.65017,9.65512,57.0,False
'2018-02-19T04:38:00',9.65095,9.65095,9.64933,9.64933,14.6,9.65505,9.65516,9.65317,9.65317,14.0,True
'2018-02-19T04:39:00',9.64963,9.65098,9.64963,9.64984,34.0,9.65376,9.6556,9.6537,9.6537,34.0,True
'2018-02-19T04:40:00',9.64983,9.65083,9.64983,9.65062,12.0,9.6537,9.6551,9.6537,9.65459,12.0,False
'2018-02-19T04:41:00',9.65062,9.65064,9.6501,9.65013,13.0,9.65456,9.65456,9.65369,9.65369,13.0,True
'2018-02-19T04:42:00',9.65012,9.65096,9.65012,9.65096,17.0,9.65369,9.65454,9.65369,9.65454,17.0,False
'2018-02-19T04:43:00',9.65077,9.6509,9.65029,9.65029,14.0,9.6546,9.655,9.65405,9.65406,14.0,False
'2018-02-19T04:44:00',9.65022,9.65024,9.65021,9.65022,6.0,9.65402,9.65402,9.65353,9.65355,6.0,True
'2018-02-19T04:45:00',9.65033,9.65131,9.65033,9.65131,18.0,9.65366,9.65477,9.65366,9.65472,18.0,False
'2018-02-19T04:46:00',9.65112,9.65112,9.65025,9.65025,12.0,9.65464,9.65464,9.65357,9.65357,12.0,True
'2018-02-19T04:47:00',9.65019,9.65087,9.65019,9.65029,16.0,9.65351,9.65437,9.65351,9.65362,16.0,True
'2018-02-19T04:48:00',9.65022,9.65101,9.65018,9.65101,8.0,9.65354,9.65472,9.65352,9.65472,8.0,False
'2018-02-19T04:49:00',9.65106,9.65106,9.65019,9.65019,17.0,9.6547,9.65474,9.65352,9.65352,17.0,False
'2018-02-19T04:50:00',9.65012,9.65012,9.64984,9.65002,13.0,9.65341,9.65373,9.6531,9.65325,13.0,True
'2018-02-19T04:51:00',9.6505,9.6505,9.64986,9.65009,18.0,9.65378,9.65378,9.65317,9.6533,18.0,False
'2018-02-19T04:52:00',9.65009,9.65014,9.6496,9.6496,14.0,9.65331,9.65336,9.65297,9.65297,14.0,False
'2018-02-19T04:53:00',9.64961,9.64989,9.64958,9.6496,9.0,9.65297,9.65302,9.65297,9.65297,9.0,False
'2018-02-19T04:54:00',9.6496,9.6496,9.64933,9.64933,7.0,9.65281,9.65282,9.65244,9.65244,7.0,True
'2018-02-19T04:55:00',9.64933,9.64998,9.64928,9.64998,22.0,9.65241,9.65344,9.6524,9.65323,22.0,True
'2018-02-19T04:56:00',9.64998,9.65036,9.64994,9.65014,20.0,9.65314,9.65349,9.65314,9.6534,20.0,False
'2018-02-19T04:57:00',9.65014,9.65014,9.64931,9.64935,23.0,9.65338,9.65338,9.6528,9.65297,23.0,False
'2018-02-19T04:58:00',9.64935,9.64987,9.64933,9.64933,28.0,9.65287,9.65323,9.65249,9.65254,28.0,True
'2018-02-19T04:59:00',9.64933,9.64975,9.6493,9.64941,26.0,9.65248,9.65306,9.65248,9.65256,26.0,True
'2018-02-19T05:00:00',9.64942,9.65008,9.64942,9.64966,21.0,9.65266,9.6533,9.65255,9.65289,21.0,True
'2018-02-19T05:01:00',9.64966,9.64972,9.64931,9.64971,24.0,9.65298,9.65303,9.65249,9.65303,26.0,False
'2018-02-19T05:02:00',9.64971,9.64974,9.64929,9.64936,24.0,9.65302,9.65311,9.65255,9.65262,24.0,True
'2018-02-19T05:03:00',9.64936,9.64987,9.64936,9.64987,11.0,9.65259,9.65314,9.65259,9.65314,11.0,False
'2018-02-19T05:04:00',9.64987,9.64987,9.64962,9.64967,13.0,9.65311,9.65315,9.65293,9.65293,13.0,False
'2018-02-19T05:05:00',9.64968,9.64968,9.64879,9.64882,12.0,9.65293,9.65293,9.65176,9.65176,12.0,True
'2018-02-19T05:06:00',9.64883,9.65004,9.64883,9.65004,19.0,9.65176,9.65313,9.65176,9.65313,19.0,False
'2018-02-19T05:07:00',9.65003,9.65004,9.64931,9.64973,27.0,9.65313,9.65331,9.65257,9.65299,27.0,True
'2018-02-19T05:08:00',9.64973,9.64979,9.64934,9.64979,13.0,9.65298,9.65303,9.65263,9.65289,13.0,False
'2018-02-19T05:09:00',9.64979,9.64979,9.64948,9.64953,12.0,9.65284,9.65284,9.6525,9.65261,12.0,False
'2018-02-19T05:10:00',9.64973,9.64973,9.6493,9.6493,12.0,9.65261,9.65261,9.65212,9.65212,12.0,True
'2018-02-19T05:11:00',9.64928,9.64952,9.64905,9.64949,9.0,9.65212,9.65238,9.65189,9.65226,9.0,False
'2018-02-19T05:12:00',9.6495,9.6495,9.64927,9.64929,6.0,9.65226,9.65262,9.65201,9.65201,6.0,True
'2018-02-19T05:13:00',9.64927,9.64954,9.64905,9.64954,13.0,9.65201,9.65265,9.65176,9.65261,13.0,False
'2018-02-19T05:14:00',9.64965,9.64965,9.64931,9.6496,15.0,9.65261,9.65276,9.6519,9.6524,15.0,False
'2018-02-19T05:15:00',9.64931,9.64957,9.64928,9.64957,20.0,9.65231,9.65279,9.65201,9.6524,20.0,False
'2018-02-19T05:16:00',9.64958,9.64967,9.64905,9.64926,20.0,9.6524,9.65284,9.65218,9.6523,20.0,True
'2018-02-19T05:17:00',9.64926,9.64958,9.64911,9.64952,24.0,9.65235,9.65268,9.65227,9.65227,24.0,False
'2018-02-19T05:18:00',9.64947,9.64947,9.64909,9.64928,17.0,9.65227,9.65246,9.6519,9.6519,17.0,True
'2018-02-19T05:19:00',9.64937,9.64944,9.64937,9.64944,4.0,9.6519,9.65237,9.6519,9.65237,4.0,False
'2018-02-19T05:20:00',9.64943,9.64944,9.64911,9.64911,8.0,9.65237,9.65237,9.65176,9.65176,8.0,True
'2018-02-19T05:21:00',9.64935,9.64966,9.64934,9.64959,20.0,9.65216,9.65291,9.65216,9.65279,20.0,False
'2018-02-19T05:22:00',9.64959,9.64975,9.64913,9.64938,21.0,9.65247,9.65289,9.65211,9.6525,21.0,False
'2018-02-19T05:23:00',9.64938,9.64962,9.64914,9.64941,21.0,9.65254,9.6528,9.65218,9.65243,24.0,False
'2018-02-19T05:24:00',9.64935,9.64943,9.64912,9.64915,15.0,9.65243,9.65243,9.65218,9.65219,15.0,True
'2018-02-19T05:25:00',9.64915,9.64939,9.64914,9.64936,8.0,9.65216,9.65254,9.65216,9.65254,8.0,True
'2018-02-19T05:26:00',9.64936,9.64943,9.64911,9.6494,15.0,9.65253,9.65253,9.6521,9.65247,15.0,False
'2018-02-19T05:27:00',9.6494,9.6494,9.64911,9.64911,10.0,9.6523,9.6523,9.65212,9.65215,10.0,False
'2018-02-19T05:28:00',9.64911,9.64911,9.64891,9.64891,7.0,9.65176,9.65176,9.65151,9.65151,7.0,True
'2018-02-19T05:29:00',9.64885,9.6491,9.64885,9.64903,6.0,9.65151,9.652,9.65151,9.652,6.0,False
'2018-02-19T05:30:00',9.64903,9.64907,9.64891,9.64891,13.0,9.65196,9.65201,9.65184,9.65185,13.0,False
'2018-02-19T05:31:00',9.64891,9.64906,9.6489,9.6489,14.0,9.65175,9.652,9.65139,9.65139,14.0,True
'2018-02-19T05:32:00',9.6489,9.64897,9.6489,9.64897,9.0,9.65179,9.65191,9.65176,9.65191,10.5,True
'2018-02-19T05:33:00',9.64897,9.64898,9.64888,9.64898,12.0,9.65188,9.65194,9.65176,9.65194,12.0,False
'2018-02-19T05:34:00',9.64898,9.64898,9.64897,9.64897,6.0,9.65195,9.65195,9.65174,9.65174,6.0,False
'2018-02-19T05:35:00',9.64888,9.64889,9.64888,9.64888,3.0,9.65174,9.65174,9.65174,9.65174,4.0,False
'2018-02-19T05:36:00',9.64888,9.64888,9.64772,9.64773,12.0,9.6518,9.6518,9.65105,9.65105,12.0,True
'2018-02-19T05:37:00',9.64878,9.64901,9.64878,9.64883,19.0,9.6513,9.65186,9.6513,9.65155,19.5,True
'2018-02-19T05:38:00',9.64811,9.64898,9.64779,9.64885,10.0,9.65126,9.65156,9.65116,9.65156,10.0,False
'2018-02-19T05:39:00',9.64885,9.64885,9.64755,9.64771,26.75,9.65163,9.65163,9.65087,9.65103,30.52,False
'2018-02-19T05:40:00',9.64768,9.64886,9.64735,9.64756,23.0,9.651,9.65147,9.65046,9.65088,24.34,False
'2018-02-19T05:41:00',9.64742,9.64754,9.64734,9.6474,12.0,9.65074,9.65076,9.65017,9.65073,12.34,True
'2018-02-19T05:42:00',9.64744,9.64745,9.64728,9.64745,14.0,9.65073,9.65078,9.65046,9.65078,15.68,False
'2018-02-19T05:43:00',9.64745,9.64745,9.64724,9.64734,24.5,9.65066,9.65066,9.65017,9.65017,32.45,True
'2018-02-19T05:44:00',9.64724,9.64743,9.64724,9.64724,15.5,9.65017,9.65071,9.65017,9.65046,18.43,False
'2018-02-19T05:45:00',9.64724,9.64724,9.64724,9.64724,15.0,9.65046,9.65046,9.65001,9.65006,17.68,True
'2018-02-19T05:46:00',9.64709,9.64724,9.64709,9.64724,4.0,9.65006,9.65032,9.65006,9.65032,4.0,True
'2018-02-19T05:47:00',9.64724,9.64724,9.64724,9.64724,13.0,9.65047,9.65051,9.65024,9.65046,13.0,True
'2018-02-19T05:48:00',9.64724,9.64724,9.64723,9.64723,21.0,9.65052,9.65052,9.65006,9.65051,21.0,True
'2018-02-19T05:49:00',9.64724,9.64758,9.64724,9.64741,8.0,9.65036,9.65073,9.65006,9.65073,8.0,False
'2018-02-19T05:50:00',9.64738,9.64747,9.64737,9.64737,4.0,9.6507,9.65079,9.65069,9.65069,4.0,True
'2018-02-19T05:51:00',9.64733,9.6475,9.64724,9.64738,13.0,9.65065,9.65085,9.65051,9.6507,13.0,False
'2018-02-19T05:52:00',9.64752,9.64879,9.64704,9.64719,26.0,9.65085,9.65152,9.65043,9.65046,27.84,True
'2018-02-19T05:53:00',9.64721,9.64751,9.64721,9.64751,7.0,9.65046,9.65083,9.65046,9.65083,7.0,False
'2018-02-19T05:54:00',9.64753,9.64753,9.64729,9.64729,7.0,9.65085,9.65085,9.65061,9.65061,7.0,True
'2018-02-19T05:55:00',9.64733,9.64758,9.64729,9.64758,7.0,9.65065,9.6509,9.65061,9.6509,7.0,False
'2018-02-19T05:56:00',9.64758,9.64767,9.64732,9.64733,9.0,9.65087,9.651,9.65064,9.65065,9.0,False
'2018-02-19T05:57:00',9.64738,9.64756,9.64731,9.64731,7.0,9.65072,9.65089,9.65063,9.65063,7.0,True
'2018-02-19T05:58:00',9.64721,9.6477,9.64721,9.64756,11.0,9.65053,9.65096,9.65053,9.65088,11.0,False
'2018-02-19T05:59:00',9.64755,9.64755,9.64738,9.64746,5.0,9.65087,9.65087,9.6507,9.65078,5.0,True
'2018-02-19T06:00:00',9.64762,9.64807,9.64758,9.64807,10.0,9.65064,9.65087,9.65031,9.65087,10.0,True
'2018-02-19T06:01:00',9.64832,9.64832,9.64832,9.64832,1.0,9.65094,9.65094,9.65094,9.65094,1.0,True
'2018-02-19T06:02:00',9.64782,9.64844,9.64738,9.64844,13.0,9.65114,9.65116,9.65044,9.65106,15.01,False
'2018-02-19T06:03:00',9.64795,9.64819,9.64795,9.64819,2.0,9.65105,9.65105,9.65081,9.65081,2.0,True
'2018-02-19T06:04:00',9.64773,9.64898,9.64773,9.64892,9.0,9.65105,9.65132,9.65105,9.65106,9.0,False
'2018-02-19T06:05:00',9.64892,9.64892,9.64794,9.64819,6.0,9.65167,9.65167,9.65081,9.65081,6.0,True
'2018-02-19T06:06:00',9.64809,9.64935,9.64809,9.64911,18.0,9.65116,9.65236,9.65116,9.65207,19.84,False
'2018-02-19T06:07:00',9.64911,9.64916,9.64909,9.64916,5.0,9.65178,9.65198,9.65178,9.65188,5.0,False
'2018-02-19T06:08:00',9.64891,9.64891,9.64887,9.64888,8.0,9.65187,9.65187,9.65138,9.65138,8.84,True
'2018-02-19T06:09:00',9.64887,9.64887,9.64886,9.64887,4.0,9.65138,9.65171,9.65138,9.65171,6.01,False
'2018-02-19T06:10:00',9.64887,9.64898,9.64787,9.64787,13.0,9.65171,9.65182,9.65113,9.65113,17.44,True
'2018-02-19T06:11:00',9.6482,9.64888,9.64799,9.64819,5.0,9.65121,9.65121,9.65081,9.65081,5.0,False
'2018-02-19T06:12:00',9.64784,9.64784,9.6477,9.64781,5.0,9.65116,9.65116,9.65045,9.65045,6.76,True
'2018-02-19T06:13:00',9.64779,9.6488,9.64779,9.64876,15.0,9.65068,9.65152,9.65068,9.65106,17.01,False
'2018-02-19T06:14:00',9.64876,9.64876,9.64768,9.64782,16.0,9.65138,9.65138,9.65044,9.65044,20.52,True
'2018-02-19T06:15:00',9.64743,9.64925,9.64743,9.64925,25.0,9.65075,9.65215,9.65075,9.65215,33.29,False
'2018-02-19T06:16:00',9.64925,9.64925,9.64746,9.64746,21.0,9.6522,9.65232,9.6508,9.65103,28.87,True
'2018-02-19T06:17:00',9.64743,9.64913,9.64742,9.64885,14.5,9.65103,9.65204,9.65075,9.65172,18.44,True
'2018-02-19T06:18:00',9.64885,9.64939,9.64885,9.64939,17.0,9.65162,9.65239,9.65162,9.65226,19.51,False
'2018-02-19T06:19:00',9.64938,9.64939,9.64773,9.64773,31.0,9.65226,9.6523,9.65111,9.65111,36.78,True
'2018-02-19T06:20:00',9.6477,9.64882,9.64727,9.6477,27.0,9.65111,9.65171,9.65061,9.65121,35.37,True
'2018-02-19T06:21:00',9.64766,9.64916,9.64742,9.64891,15.0,9.65112,9.65204,9.6508,9.65175,21.03,False
'2018-02-19T06:22:00',9.64891,9.64915,9.64782,9.64782,16.0,9.65174,9.65207,9.65121,9.65121,16.67,False
'2018-02-19T06:23:00',9.64761,9.64878,9.64742,9.64777,34.5,9.65113,9.65157,9.65098,9.65101,37.85,False
'2018-02-19T06:24:00',9.64777,9.64777,9.64706,9.64774,18.0,9.65103,9.65106,9.65027,9.65106,19.34,False
'2018-02-19T06:25:00',9.64771,9.64774,9.64743,9.64743,7.0,9.65103,9.65106,9.65075,9.65075,7.0,False
'2018-02-19T06:26:00',9.64751,9.64751,9.64735,9.64739,8.0,9.65083,9.65083,9.65063,9.65063,8.0,True
'2018-02-19T06:27:00',9.64749,9.64799,9.64729,9.64749,14.0,9.65063,9.65088,9.65061,9.65067,14.0,True
'2018-02-19T06:28:00',9.64749,9.64762,9.64724,9.64762,10.5,9.65073,9.6508,9.65046,9.6508,10.92,False
'2018-02-19T06:29:00',9.64762,9.64762,9.64733,9.64737,6.0,9.65083,9.65092,9.65063,9.65063,6.0,True
'2018-02-19T06:30:00',9.64759,9.64774,9.64747,9.64749,12.0,9.65076,9.651,9.65069,9.65076,12.0,True
'2018-02-19T06:31:00',9.64751,9.64794,9.64751,9.64794,10.0,9.6508,9.65096,9.65056,9.65056,10.67,True
'2018-02-19T06:32:00',9.64758,9.64807,9.64758,9.64807,5.0,9.65067,9.65081,9.65044,9.65069,5.5,False
'2018-02-19T06:33:00',9.64758,9.64807,9.64744,9.64769,11.0,9.65067,9.65088,9.65031,9.65031,11.67,False
'2018-02-19T06:34:00',9.64733,9.64807,9.64719,9.64757,10.0,9.65047,9.6509,9.65019,9.65019,12.01,True
'2018-02-19T06:35:00',9.64759,9.64794,9.64757,9.64782,21.0,9.65046,9.65068,9.65019,9.65044,24.77,False
'2018-02-19T06:36:00',9.64732,9.64757,9.64732,9.64757,2.0,9.65041,9.65041,9.65019,9.65019,2.67,False
'2018-02-19T06:37:00',9.64757,9.64774,9.64712,9.64712,15.5,9.65065,9.65076,9.64991,9.64991,21.45,True
'2018-02-19T06:38:00',9.64719,9.64787,9.64712,9.64754,24.0,9.64991,9.65096,9.64991,9.65076,26.01,True
'2018-02-19T06:39:00',9.64784,9.64807,9.64784,9.64807,2.0,9.65086,9.65086,9.65069,9.65069,2.0,True
'2018-02-19T06:40:00',9.64746,9.64819,9.64744,9.64819,4.0,9.65078,9.65089,9.65076,9.65081,5.76,False
'2018-02-19T06:41:00',9.64794,9.64794,9.64794,9.64794,1.0,9.65056,9.65056,9.65056,9.65056,1.0,False
'2018-02-19T06:42:00',9.64782,9.64819,9.64753,9.64794,15.0,9.65086,9.65088,9.65056,9.65056,16.76,True
'2018-02-19T06:43:00',9.64805,9.64819,9.64709,9.64807,25.0,9.65087,9.6509,9.64994,9.65069,29.69,False
'2018-02-19T06:44:00',9.64756,9.64807,9.64756,9.64807,7.0,9.65069,9.65097,9.65044,9.65069,7.0,False
'2018-02-19T06:45:00',9.64757,9.64762,9.64757,9.64762,2.0,9.65089,9.65094,9.65089,9.65094,2.0,True
'2018-02-19T06:46:00',9.64784,9.64844,9.64775,9.64832,11.0,9.65107,9.65124,9.65094,9.65094,11.0,False
'2018-02-19T06:47:00',9.6477,9.64793,9.6477,9.64793,2.0,9.65081,9.65081,9.65057,9.65057,2.0,True
'2018-02-19T06:48:00',9.64773,9.64875,9.64773,9.64874,7.0,9.65106,9.65155,9.65106,9.65132,7.5,False
'2018-02-19T06:49:00',9.64875,9.64879,9.64808,9.64873,11.5,9.65132,9.65149,9.65081,9.6512,11.0,False
'2018-02-19T06:50:00',9.6488,9.6488,9.6476,9.64782,23.0,9.6512,9.65161,9.65044,9.65044,27.52,True
'2018-02-19T06:51:00',9.64782,9.64878,9.64782,9.64807,13.0,9.6508,9.65147,9.65069,9.65069,15.01,False
'2018-02-19T06:52:00',9.64773,9.64774,9.64748,9.64774,5.0,9.65102,9.65102,9.65077,9.65084,5.0,True
'2018-02-19T06:53:00',9.64807,9.64812,9.64724,9.64812,21.0,9.65069,9.65114,9.65006,9.65114,26.02,False
'2018-02-19T06:54:00',9.64812,9.64894,9.6474,9.64755,21.0,9.65115,9.65181,9.65072,9.65103,22.84,True
'2018-02-19T06:55:00',9.64764,9.64876,9.64755,9.64876,16.0,9.65103,9.6516,9.65086,9.6516,18.01,False
'2018-02-19T06:56:00',9.64871,9.64877,9.64871,9.64877,5.0,9.6516,9.65163,9.65148,9.65148,5.0,False
'2018-02-19T06:57:00',9.64877,9.64895,9.648,9.64872,12.5,9.65162,9.65174,9.65123,9.65148,12.67,False
'2018-02-19T06:58:00',9.64863,9.64863,9.64856,9.64859,4.0,9.65148,9.6515,9.65148,9.6515,4.0,False
'2018-02-19T06:59:00',9.64859,9.64874,9.64822,9.6487,8.0,9.65138,9.65138,9.65126,9.65126,8.0,False
'2018-02-19T07:00:00',9.64801,9.64867,9.64786,9.64819,14.0,9.65133,9.65136,9.65081,9.65081,14.0,True
'2018-02-19T07:01:00',9.64858,9.64867,9.64777,9.64867,32.0,9.65081,9.65146,9.65081,9.65146,37.5,False
'2018-02-19T07:02:00',9.6487,9.64879,9.6487,9.64876,7.0,9.65146,9.65155,9.65106,9.65106,7.0,True
'2018-02-19T07:03:00',9.64875,9.64905,9.64875,9.64893,17.0,9.65106,9.65213,9.65106,9.65176,17.0,False
'2018-02-19T07:04:00',9.64893,9.64893,9.64833,9.64874,15.0,9.65144,9.65144,9.65131,9.65131,15.0,True
'2018-02-19T07:05:00',9.64873,9.64894,9.64873,9.64894,2.0,9.65131,9.65156,9.65131,9.65156,2.0,False
'2018-02-19T07:06:00',9.64882,9.64882,9.64789,9.64871,11.0,9.65176,9.65176,9.65081,9.65081,12.0,True
'2018-02-19T07:07:00',9.64874,9.64874,9.64786,9.64874,14.0,9.65081,9.6515,9.65081,9.65131,14.0,False
'2018-02-19T07:08:00',9.64873,9.64873,9.64792,9.64868,15.0,9.65131,9.65131,9.65081,9.65081,15.0,False
'2018-02-19T07:09:00',9.64819,9.64819,9.64766,9.64782,7.0,9.65081,9.65111,9.65044,9.65044,7.0,True
'2018-02-19T07:10:00',9.6476,9.64873,9.6476,9.64774,40.0,9.65081,9.65163,9.65076,9.65076,46.61,True
'2018-02-19T07:11:00',9.64774,9.64866,9.64774,9.64858,11.0,9.65096,9.65151,9.65096,9.65138,12.84,False
'2018-02-19T07:12:00',9.64864,9.64864,9.64774,9.64807,12.5,9.65138,9.65138,9.65069,9.65069,13.84,False
'2018-02-19T07:13:00',9.64859,9.64861,9.6472,9.64757,10.0,9.65069,9.65095,9.65019,9.65019,10.0,True
'2018-02-19T07:14:00',9.64757,9.64863,9.64757,9.64787,13.0,9.65011,9.65145,9.65011,9.65096,13.0,False
'2018-02-19T07:15:00',9.64788,9.64901,9.64774,9.64774,21.0,9.65101,9.65195,9.65076,9.65076,22.17,True
'2018-02-19T07:16:00',9.64764,9.64878,9.64719,9.64878,23.0,9.65076,9.65179,9.65041,9.65156,26.18,False
'2018-02-19T07:17:00',9.64826,9.64873,9.64775,9.64871,17.0,9.65156,9.65156,9.65096,9.65148,17.42,True
'2018-02-19T07:18:00',9.64814,9.64873,9.64764,9.64872,42.5,9.65146,9.65173,9.65086,9.65163,43.34,False
'2018-02-19T07:19:00',9.64873,9.64873,9.64731,9.64789,32.0,9.65163,9.65173,9.65066,9.651,34.68,False
'2018-02-19T07:20:00',9.64789,9.64871,9.64753,9.64773,30.5,9.65098,9.65157,9.65076,9.65076,33.1,True
'2018-02-19T07:21:00',9.64779,9.64871,9.64779,9.64871,8.0,9.65102,9.6515,9.65102,9.65138,8.0,True
'2018-02-19T07:22:00',9.64873,9.64923,9.64774,9.64923,18.0,9.65138,9.65194,9.65096,9.65191,20.43,False
'2018-02-19T07:23:00',9.649,9.649,9.64723,9.64739,44.0,9.65191,9.65191,9.65041,9.65056,48.69,True
'2018-02-19T07:24:00',9.64739,9.6487,9.64739,9.64752,73.75,9.65055,9.65148,9.65055,9.65077,85.72,False
'2018-02-19T07:25:00',9.64748,9.64749,9.64726,9.64731,10.0,9.65077,9.65077,9.65051,9.65051,14.35,True
'2018-02-19T07:26:00',9.64731,9.64774,9.64731,9.64774,18.5,9.65063,9.65098,9.65063,9.65096,19.76,True
'2018-02-19T07:27:00',9.64774,9.64799,9.64743,9.64799,20.0,9.65101,9.65111,9.65065,9.65111,23.1,True
'2018-02-19T07:28:00',9.64872,9.64891,9.64872,9.64891,5.0,9.65148,9.65164,9.65148,9.65164,5.0,False
'2018-02-19T07:29:00',9.6489,9.6489,9.64769,9.64819,17.0,9.65175,9.65175,9.65081,9.65081,19.93,True
'2018-02-19T07:30:00',9.64828,9.65029,9.64796,9.65015,11.0,9.65026,9.65195,9.64994,9.65174,11.0,False
'2018-02-19T07:31:00',9.65015,9.65018,9.64814,9.64815,11.0,9.65181,9.65197,9.65012,9.65013,11.0,True
'2018-02-19T07:32:00',9.64831,9.65017,9.64784,9.64851,51.0,9.65029,9.65211,9.64982,9.65049,51.0,True
'2018-02-19T07:33:00',9.64982,9.65044,9.64982,9.65043,16.0,9.65069,9.65242,9.65069,9.65236,16.5,False
'2018-02-19T07:34:00',9.65043,9.65043,9.65017,9.65043,8.0,9.65211,9.65236,9.65196,9.65236,8.0,False
'2018-02-19T07:35:00',9.65041,9.65043,9.64829,9.64833,47.0,9.65236,9.65236,9.65014,9.65031,47.0,True
'2018-02-19T07:36:00',9.64817,9.65038,9.64817,9.65029,24.0,9.65015,9.65234,9.65015,9.65207,24.0,False
'2018-02-19T07:37:00',9.65029,9.6504,9.64806,9.64818,13.0,9.65213,9.65213,9.65004,9.65016,13.0,True
'2018-02-19T07:38:00',9.64834,9.65041,9.64817,9.65016,26.0,9.65032,9.65232,9.65017,9.65186,26.0,True
'2018-02-19T07:39:00',9.65034,9.65047,9.65034,9.65041,9.0,9.65196,9.65245,9.65196,9.65239,9.0,False
'2018-02-19T07:40:00',9.65041,9.65047,9.65017,9.65033,8.0,9.65238,9.65238,9.65201,9.65201,8.0,True
'2018-02-19T07:41:00',9.65033,9.65048,9.65019,9.65046,20.0,9.65191,9.65234,9.65191,9.65211,21.0,True
'2018-02-19T07:42:00',9.65019,9.65052,9.65019,9.65052,16.0,9.65216,9.65238,9.65188,9.65238,16.0,False
'2018-02-19T07:43:00',9.65052,9.65052,9.65022,9.65037,30.0,9.65206,9.65241,9.65156,9.65202,30.0,False
'2018-02-19T07:44:00',9.65037,9.65053,9.64888,9.64982,24.5,9.65169,9.65179,9.65012,9.65144,20.0,True
'2018-02-19T07:45:00',9.65001,9.65017,9.64978,9.64994,11.0,9.65144,9.65169,9.65144,9.65169,11.0,True
'2018-02-19T07:46:00',9.64995,9.65021,9.64994,9.65013,10.0,9.65169,9.65212,9.65156,9.65181,10.0,False
'2018-02-19T07:47:00',9.65016,9.65016,9.6494,9.6501,17.0,9.65181,9.65207,9.65075,9.65181,17.0,False
'2018-02-19T07:48:00',9.65012,9.65016,9.64955,9.64955,16.0,9.65181,9.65204,9.65072,9.65072,16.0,True
'2018-02-19T07:49:00',9.64939,9.64983,9.64938,9.64983,19.55,9.65072,9.65144,9.65027,9.65144,15.0,True
'2018-02-19T07:50:00',9.64988,9.64994,9.64938,9.64994,17.8,9.65144,9.65167,9.65039,9.65157,15.0,False
'2018-02-19T07:51:00',9.65,9.65007,9.64939,9.64939,11.75,9.65157,9.65157,9.65059,9.65144,10.0,True
'2018-02-19T07:52:00',9.64938,9.64939,9.64907,9.64939,7.4,9.65144,9.65169,9.65144,9.65169,6.0,False
'2018-02-19T07:53:00',9.64939,9.64958,9.64939,9.64939,25.15,9.65217,9.65217,9.65103,9.65157,22.0,True
'2018-02-19T07:54:00',9.64939,9.64944,9.64938,9.64944,31.2,9.65147,9.65167,9.65098,9.65157,27.0,False
'2018-02-19T07:55:00',9.64944,9.64954,9.64938,9.64941,28.25,9.65147,9.65167,9.65095,9.65156,23.0,False
'2018-02-19T07:56:00',9.64964,9.64968,9.64938,9.64939,15.2,9.65156,9.65156,9.65096,9.65131,12.0,True
'2018-02-19T07:57:00',9.64959,9.64959,9.64958,9.64958,2.0,9.65156,9.65156,9.65156,9.65156,2.0,False
'2018-02-19T07:58:00',9.64958,9.64967,9.64944,9.64944,6.0,9.65187,9.65187,9.65167,9.65167,6.0,False
'2018-02-19T07:59:00',9.64944,9.64953,9.64939,9.64939,14.35,9.65177,9.65198,9.65082,9.65082,14.0,True
'2018-02-19T08:00:00',9.64939,9.64961,9.64938,9.64961,28.25,9.65057,9.6519,9.65057,9.6519,23.5,False
'2018-02-19T08:01:00',9.64977,9.65011,9.64739,9.64795,90.52,9.65189,9.65251,9.64929,9.65045,89.5,False
'2018-02-19T08:02:00',9.64795,9.65015,9.64779,9.64798,49.0,9.6505,9.65227,9.64993,9.65012,49.0,False
'2018-02-19T08:03:00',9.64811,9.64822,9.64749,9.64765,45.0,9.65023,9.65023,9.6496,9.64977,45.5,False
'2018-02-19T08:04:00',9.64776,9.64803,9.6474,9.64747,39.0,9.6499,9.65017,9.64947,9.64959,39.0,True
'2018-02-19T08:05:00',9.64753,9.64852,9.64753,9.64831,39.0,9.64965,9.65064,9.64965,9.65043,39.5,False
'2018-02-19T08:06:00',9.64831,9.64831,9.64753,9.64791,21.0,9.65038,9.65038,9.64969,9.65003,21.67,False
'2018-02-19T08:07:00',9.64791,9.64791,9.64752,9.64777,33.0,9.65001,9.65001,9.64966,9.64989,33.0,True
'2018-02-19T08:08:00',9.6478,9.64794,9.64753,9.64793,31.0,9.64992,9.65006,9.64968,9.65005,31.0,False
'2018-02-19T08:09:00',9.64768,9.64822,9.64736,9.64763,39.0,9.6498,9.65034,9.64951,9.64975,39.0,False
'2018-02-19T08:10:00',9.64759,9.64759,9.64595,9.64651,40.0,9.64971,9.64971,9.64807,9.64863,41.34,False
'2018-02-19T08:11:00',9.64658,9.64668,9.64558,9.64577,20.0,9.6487,9.6488,9.6477,9.64789,20.0,False
'2018-02-19T08:12:00',9.64566,9.64575,9.64175,9.64175,58.0,9.64778,9.64787,9.64385,9.64387,58.0,False
'2018-02-19T08:13:00',9.64175,9.64175,9.63657,9.63673,98.37,9.64386,9.64387,9.63905,9.6392,98.0,True
'2018-02-19T08:14:00',9.63666,9.63889,9.6365,9.63796,53.5,9.63909,9.64121,9.63898,9.64002,53.0,True
'2018-02-19T08:15:00',9.6379,9.63964,9.63763,9.63804,86.37,9.64002,9.64178,9.6397,9.64016,91.74,True
'2018-02-19T08:16:00',9.63806,9.63856,9.63804,9.6382,33.0,9.64016,9.64062,9.64016,9.64022,33.0,True
'2018-02-19T08:17:00',9.6382,9.63847,9.63775,9.63847,41.5,9.64027,9.64044,9.63979,9.64044,41.0,False
'2018-02-19T08:18:00',9.63847,9.63895,9.63765,9.63829,50.0,9.64043,9.64123,9.63993,9.64057,50.0,False
'2018-02-19T08:19:00',9.63823,9.63972,9.63803,9.63814,43.0,9.64051,9.64202,9.64031,9.64042,43.0,False
'2018-02-19T08:20:00',9.6379,9.63976,9.6379,9.63813,92.0,9.6402,9.64204,9.64008,9.64025,92.0,False
'2018-02-19T08:21:00',9.63815,9.63815,9.63772,9.63772,15.0,9.64027,9.64029,9.63984,9.63984,15.0,True
'2018-02-19T08:22:00',9.63771,9.63783,9.63763,9.63783,8.5,9.63983,9.63988,9.63975,9.63988,8.0,False
'2018-02-19T08:23:00',9.63783,9.63783,9.63464,9.63515,52.37,9.6399,9.63992,9.63676,9.63731,51.74,True
'2018-02-19T08:24:00',9.6352,9.63853,9.63448,9.63818,39.5,9.63737,9.64067,9.6366,9.6403,39.0,True
'2018-02-19T08:25:00',9.63811,9.63835,9.63801,9.63827,11.0,9.64023,9.64039,9.64013,9.64039,11.0,True
'2018-02-19T08:26:00',9.63821,9.63909,9.63802,9.63859,42.0,9.64035,9.64088,9.63994,9.64049,42.5,False
'2018-02-19T08:27:00',9.63873,9.63957,9.63784,9.63837,80.0,9.64063,9.64164,9.64002,9.64027,82.8,True
'2018-02-19T08:28:00',9.63837,9.63897,9.63822,9.63888,51.0,9.64026,9.64087,9.64012,9.64076,51.12,False
'2018-02-19T08:29:00',9.63888,9.63956,9.63861,9.63871,39.0,9.64066,9.64122,9.64047,9.64061,39.5,False
'2018-02-19T08:30:00',9.63879,9.63891,9.63757,9.63763,28.0,9.64061,9.64066,9.63947,9.63953,28.5,False
'2018-02-19T08:31:00',9.63766,9.63781,9.63602,9.63618,49.0,9.63956,9.63966,9.63792,9.63792,52.46,False
'2018-02-19T08:32:00',9.63618,9.63633,9.63511,9.63575,45.5,9.63791,9.63799,9.63701,9.63745,44.5,True
'2018-02-19T08:33:00',9.63575,9.63674,9.63454,9.63674,80.0,9.63759,9.6384,9.6362,9.63822,79.0,False
'2018-02-19T08:34:00',9.63674,9.63674,9.63619,9.63654,20.0,9.63817,9.63837,9.63797,9.63824,21.1,True
'2018-02-19T08:35:00',9.63654,9.63685,9.63588,9.63685,45.0,9.63816,9.63852,9.63741,9.63851,46.0,True
'2018-02-19T08:36:00',9.63685,9.63854,9.63685,9.63784,56.0,9.63838,9.64014,9.63838,9.6394,57.0,True
'2018-02-19T08:37:00',9.63764,9.63903,9.63648,9.63846,102.92,9.63932,9.64088,9.63838,9.64025,106.5,True
'2018-02-19T08:38:00',9.6385,9.63888,9.63798,9.63879,41.5,9.64028,9.64075,9.63983,9.64043,42.5,True
'2018-02-19T08:39:00',9.63879,9.63975,9.63879,9.63944,53.0,9.64041,9.64151,9.64024,9.64112,55.37,False
'2018-02-19T08:40:00',9.63944,9.63986,9.63812,9.63881,55.5,9.64125,9.64166,9.64002,9.64043,56.0,False
'2018-02-19T08:41:00',9.63881,9.63881,9.63801,9.63819,31.0,9.64027,9.64054,9.63991,9.63991,31.0,True
'2018-02-19T08:42:00',9.63819,9.63991,9.63819,9.63939,57.0,9.63987,9.64171,9.63987,9.64129,57.0,True
'2018-02-19T08:43:00',9.63937,9.64256,9.63932,9.64225,78.5,9.64116,9.64446,9.64095,9.64406,79.74,True
'2018-02-19T08:44:00',9.64211,9.64315,9.64152,9.64315,120.5,9.64401,9.64504,9.64341,9.64489,122.0,False
'2018-02-19T08:45:00',9.64315,9.64406,9.64057,9.64069,112.0,9.64505,9.64596,9.64247,9.64254,113.0,False
'2018-02-19T08:46:00',9.64085,9.64129,9.6383,9.6385,67.0,9.64254,9.64321,9.64003,9.6404,67.0,True
'2018-02-19T08:47:00',9.6385,9.63969,9.63826,9.63866,118.0,9.64036,9.64125,9.64001,9.64056,119.5,False
'2018-02-19T08:48:00',9.63852,9.63909,9.63772,9.63772,74.5,9.64042,9.6409,9.63956,9.63956,75.12,True
'2018-02-19T08:49:00',9.6379,9.63825,9.63764,9.63793,39.0,9.63956,9.63996,9.6393,9.63949,40.0,False
'2018-02-19T08:50:00',9.63779,9.63779,9.63542,9.63606,93.32,9.63946,9.63946,9.63716,9.63796,86.0,True
'2018-02-19T08:51:00',9.63606,9.63679,9.63512,9.63626,88.32,9.63786,9.63871,9.63704,9.63786,82.0,True
'2018-02-19T08:52:00',9.63626,9.63774,9.63626,9.63761,43.5,9.63797,9.63953,9.63797,9.63947,43.0,True
'2018-02-19T08:53:00',9.63774,9.64104,9.63774,9.63978,61.0,9.63959,9.64285,9.63959,9.6417,61.0,True
'2018-02-19T08:54:00',9.63996,9.64084,9.63965,9.64078,31.5,9.64174,9.64276,9.64155,9.64268,32.0,False
'2018-02-19T08:55:00',9.64061,9.64118,9.64052,9.64073,48.0,9.64251,9.64279,9.64217,9.64229,48.0,True
'2018-02-19T08:56:00',9.64039,9.64108,9.63924,9.64088,66.37,9.64229,9.64286,9.64109,9.64257,65.0,False
'2018-02-19T08:57:00',9.64067,9.64108,9.63999,9.64007,60.5,9.64241,9.64278,9.64189,9.64196,61.0,True
'2018-02-19T08:58:00',9.64024,9.64111,9.6394,9.6408,95.0,9.64196,9.64293,9.6413,9.64266,97.0,False
'2018-02-19T08:59:00',9.64092,9.64125,9.64027,9.64027,52.0,9.64266,9.64286,9.64218,9.64219,51.5,True
'2018-02-19T09:00:00',9.64034,9.64435,9.64014,9.64417,95.5,9.64219,9.64598,9.64191,9.64564,95.5,False
'2018-02-19T09:01:00',9.64401,9.64583,9.64281,9.64294,68.0,9.64564,9.64738,9.64445,9.64445,68.87,False
'2018-02-19T09:02:00',9.64294,9.64332,9.64261,9.64266,44.0,9.64438,9.64509,9.64438,9.64456,44.5,True
'2018-02-19T09:03:00',9.64266,9.64362,9.64193,9.64351,97.5,9.64455,9.64536,9.64381,9.64523,96.0,True
'2018-02-19T09:04:00',9.64351,9.64369,9.64214,9.64369,48.5,9.64516,9.64534,9.64387,9.64529,48.0,False
'2018-02-19T09:05:00',9.64369,9.64369,9.6422,9.64269,28.0,9.64528,9.64528,9.64404,9.64433,28.0,False
'2018-02-19T09:06:00',9.64269,9.64269,9.64182,9.64247,34.5,9.6442,9.64435,9.64372,9.64408,34.98,True
'2018-02-19T09:07:00',9.64247,9.64307,9.64247,9.64306,32.0,9.64401,9.6448,9.64401,9.6448,33.5,False
'2018-02-19T09:08:00',9.6429,9.64291,9.64191,9.64197,27.0,9.64479,9.64479,9.64365,9.64377,27.37,False
'2018-02-19T09:09:00',9.64197,9.64197,9.6393,9.64094,79.5,9.64367,9.64367,9.6412,9.64281,84.33,False
'2018-02-19T09:10:00',9.6408,9.64135,9.63871,9.63956,74.0,9.6427,9.64316,9.64059,9.64134,77.85,True
'2018-02-19T09:11:00',9.63961,9.63982,9.63891,9.63958,47.12,9.64134,9.64159,9.64074,9.64148,46.5,True
'2018-02-19T09:12:00',9.6396,9.64401,9.6396,9.64386,47.11,9.64148,9.64579,9.64148,9.64573,47.0,True
'2018-02-19T09:13:00',9.64386,9.64492,9.64386,9.64469,26.0,9.64559,9.64665,9.64559,9.64644,26.0,True
'2018-02-19T09:14:00',9.64454,9.64536,9.64442,9.64531,42.98,9.64644,9.64708,9.64628,9.64708,42.0,False
'2018-02-19T09:15:00',9.64531,9.64532,9.64434,9.64441,44.0,9.64694,9.64713,9.64613,9.64626,46.47,True
'2018-02-19T09:16:00',9.64461,9.64723,9.64444,9.64655,44.0,9.64616,9.64913,9.64616,9.6482,44.2,False
'2018-02-19T09:17:00',9.64641,9.64643,9.64622,9.64635,15.0,9.6482,9.6482,9.64796,9.64796,15.0,True
'2018-02-19T09:18:00',9.64648,9.64984,9.64619,9.64852,74.0,9.64796,9.65155,9.64796,9.65,74.5,False
'2018-02-19T09:19:00',9.64888,9.64918,9.64831,9.64841,36.0,9.65017,9.65058,9.64992,9.64992,36.74,True
'2018-02-19T09:20:00',9.64828,9.64971,9.64713,9.64852,73.0,9.64992,9.65148,9.64888,9.65042,74.0,False
'2018-02-19T09:21:00',9.64843,9.64843,9.64757,9.64758,24.0,9.65027,9.65027,9.64939,9.64939,23.0,False
'2018-02-19T09:22:00',9.64779,9.6486,9.64413,9.64413,84.75,9.64939,9.65011,9.64587,9.64587,82.5,True
'2018-02-19T09:23:00',9.644,9.648,9.64373,9.64775,113.0,9.64577,9.6499,9.64542,9.64951,114.0,True
'2018-02-19T09:24:00',9.64762,9.64836,9.64588,9.648,111.5,9.64951,9.64982,9.64775,9.64969,112.0,False
'2018-02-19T09:25:00',9.64815,9.64946,9.6478,9.6478,63.0,9.64969,9.65115,9.64917,9.64917,64.0,True
'2018-02-19T09:26:00',9.64772,9.65075,9.64708,9.6505,78.0,9.64917,9.65188,9.6487,9.65188,78.37,True
'2018-02-19T09:27:00',9.6505,9.65474,9.6505,9.65139,106.0,9.65199,9.65664,9.65199,9.65329,108.12,True
'2018-02-19T09:28:00',9.65155,9.65644,9.65136,9.65599,61.0,9.65335,9.65834,9.65322,9.65784,61.87,False
'2018-02-19T09:29:00',9.65599,9.65599,9.65534,9.6556,35.0,9.65784,9.65784,9.65699,9.65722,35.87,False
'2018-02-19T09:30:00',9.65576,9.65725,9.65353,9.65353,74.0,9.65733,9.65873,9.65523,9.65525,75.69,False
'2018-02-19T09:31:00',9.65353,9.65359,9.65333,9.65341,19.0,9.65513,9.65537,9.65502,9.65507,19.0,False
'2018-02-19T09:32:00',9.65341,9.65346,9.65317,9.65327,16.0,9.65509,9.65509,9.6549,9.6549,16.0,False
'2018-02-19T09:33:00',9.65327,9.65328,9.65298,9.65315,17.0,9.6548,9.6548,9.65453,9.65466,17.5,False
'2018-02-19T09:34:00',9.65298,9.65306,9.64863,9.64863,28.0,9.65459,9.6546,9.65026,9.65026,28.5,True
'2018-02-19T09:35:00',9.64832,9.65182,9.64744,9.65021,55.0,9.65008,9.65331,9.64926,9.65176,55.0,True
'2018-02-19T09:36:00',9.65021,9.65036,9.6501,9.65025,24.0,9.65186,9.65191,9.65167,9.65169,25.5,False
'2018-02-19T09:37:00',9.65012,9.65027,9.65007,9.65007,18.0,9.65169,9.65181,9.65167,9.65167,18.0,True
'2018-02-19T09:38:00',9.65023,9.65058,9.64975,9.65023,32.0,9.65167,9.65214,9.65151,9.65174,32.0,True
'2018-02-19T09:39:00',9.65036,9.65108,9.65,9.65108,56.0,9.65174,9.65284,9.65162,9.65284,56.0,False
'2018-02-19T09:40:00',9.65108,9.65153,9.65068,9.65095,58.0,9.65287,9.65324,9.65249,9.65255,58.5,True
'2018-02-19T09:41:00',9.65095,9.65167,9.65082,9.65146,35.0,9.65246,9.65331,9.65246,9.65311,35.5,False
'2018-02-19T09:42:00',9.65146,9.65146,9.65043,9.65073,30.0,9.65291,9.65302,9.65225,9.65246,30.0,True
'2018-02-19T09:43:00',9.65074,9.65149,9.65053,9.65149,40.0,9.65262,9.65339,9.65227,9.65339,41.0,False
'2018-02-19T09:44:00',9.65155,9.65155,9.65083,9.65091,22.5,9.65339,9.65339,9.65266,9.65266,22.5,True
'2018-02-19T09:45:00',9.65085,9.65211,9.65085,9.65197,31.0,9.65266,9.65393,9.65266,9.65387,30.5,True
'2018-02-19T09:46:00',9.65212,9.65288,9.65212,9.65288,23.5,9.65387,9.65476,9.65387,9.65476,23.5,False
'2018-02-19T09:47:00',9.65289,9.65289,9.65215,9.6524,33.5,9.65476,9.65476,9.65396,9.65427,33.5,False
'2018-02-19T09:48:00',9.65254,9.65357,9.65216,9.65228,46.5,9.65427,9.65538,9.65398,9.65406,46.5,False
'2018-02-19T09:49:00',9.65208,9.65208,9.65093,9.65125,35.86,9.65398,9.65398,9.65283,9.65301,34.0,True
'2018-02-19T09:50:00',9.65112,9.65157,9.65101,9.65136,20.0,9.65301,9.65341,9.65293,9.65326,20.5,False
'2018-02-19T09:51:00',9.65152,9.65223,9.65104,9.65104,35.74,9.65331,9.65403,9.65263,9.65274,36.74,True
'2018-02-19T09:52:00',9.6509,9.65317,9.64985,9.65274,67.0,9.65274,9.65506,9.65176,9.65451,80.74,False
'2018-02-19T09:53:00',9.65256,9.65272,9.65131,9.65272,64.0,9.65442,9.65442,9.65295,9.65442,83.5,True
'2018-02-19T09:54:00',9.65285,9.65959,9.65285,9.65542,105.45,9.65458,9.66149,9.65458,9.65713,111.46,True
'2018-02-19T09:55:00',9.65542,9.65796,9.65526,9.65746,76.37,9.65732,9.6598,9.65701,9.65936,94.66,False
'2018-02-19T09:56:00',9.65759,9.65825,9.65507,9.65537,67.62,9.65948,9.66015,9.65697,9.65725,75.17,False
'2018-02-19T09:57:00',9.65503,9.65507,9.65353,9.655,58.37,9.65689,9.6569,9.65522,9.6569,58.96,True
'2018-02-19T09:58:00',9.65507,9.65596,9.65507,9.65579,45.0,9.6569,9.65778,9.6569,9.65769,47.23,True
'2018-02-19T09:59:00',9.65565,9.65637,9.65565,9.65618,40.71,9.65755,9.65824,9.65755,9.65808,41.6,True
'2018-02-19T10:00:00',9.65618,9.65706,9.65613,9.65698,31.85,9.65808,9.65896,9.65805,9.65888,31.86,True
'2018-02-19T10:01:00',9.65699,9.65731,9.65672,9.65731,32.37,9.65889,9.65921,9.65862,9.65921,35.46,True
'2018-02-19T10:02:00',9.65718,9.65899,9.65718,9.65867,42.23,9.65901,9.6608,9.65901,9.66046,44.11,False
'2018-02-19T10:03:00',9.65854,9.65884,9.65827,9.65861,30.0,9.66044,9.66059,9.66027,9.66035,30.0,False
'2018-02-19T10:04:00',9.65846,9.65856,9.65814,9.65852,41.0,9.66035,9.66046,9.66004,9.66039,42.0,False
'2018-02-19T10:05:00',9.65838,9.65848,9.65817,9.65832,27.0,9.66028,9.6603,9.66,9.66022,28.0,True
'2018-02-19T10:06:00',9.65835,9.65852,9.65813,9.65834,20.0,9.66025,9.6604,9.66002,9.66024,21.0,True
'2018-02-19T10:07:00',9.65849,9.65897,9.65849,9.65864,28.0,9.66039,9.66077,9.66039,9.66041,29.11,False
'2018-02-19T10:08:00',9.65851,9.65899,9.6576,9.65785,41.37,9.66041,9.66081,9.6595,9.65966,42.21,True
'2018-02-19T10:09:00',9.65779,9.65849,9.65778,9.65837,22.5,9.65966,9.66039,9.65942,9.66006,24.36,True
'2018-02-19T10:10:00',9.65824,9.66274,9.6578,9.66114,63.68,9.66009,9.66449,9.65966,9.66298,60.34,True
'2018-02-19T10:11:00',9.66114,9.6613,9.66114,9.66124,16.37,9.66298,9.6632,9.66287,9.66306,16.0,True
'2018-02-19T10:12:00',9.66124,9.66344,9.66074,9.66344,57.0,9.66291,9.6651,9.66224,9.66491,60.86,False
'2018-02-19T10:13:00',9.66333,9.66477,9.66202,9.66298,86.87,9.66478,9.66653,9.66375,9.66488,86.37,False
'2018-02-19T10:14:00',9.66303,9.66431,9.66077,9.66107,90.37,9.66488,9.66621,9.66267,9.66291,89.87,True
'2018-02-19T10:15:00',9.66122,9.66165,9.66102,9.66165,21.5,9.66303,9.66338,9.66292,9.66338,21.0,False
'2018-02-19T10:16:00',9.66179,9.66179,9.6603,9.66103,42.0,9.66338,9.66338,9.66216,9.6629,42.0,False
'2018-02-19T10:17:00',9.66103,9.66153,9.66004,9.66088,53.21,9.66293,9.66315,9.66169,9.66242,53.24,False
'2018-02-19T10:18:00',9.66088,9.66089,9.66064,9.66064,18.0,9.66244,9.66247,9.66224,9.66242,19.24,False
'2018-02-19T10:19:00',9.66064,9.66117,9.65982,9.6605,39.0,9.66239,9.66294,9.66126,9.66224,40.72,True
'2018-02-19T10:20:00',9.6605,9.66099,9.66004,9.66084,64.0,9.66218,9.66274,9.66194,9.66273,63.62,True
'2018-02-19T10:21:00',9.66097,9.6614,9.66084,9.6614,38.32,9.66287,9.66315,9.66263,9.66315,33.5,True
'2018-02-19T10:22:00',9.66156,9.66254,9.66143,9.66223,46.29,9.66346,9.66436,9.66333,9.66389,40.0,False
'2018-02-19T10:23:00',9.66223,9.66223,9.66212,9.66212,22.07,9.66389,9.66408,9.66387,9.66389,18.0,True
'2018-02-19T10:24:00',9.66213,9.66244,9.66204,9.66218,37.68,9.66389,9.66427,9.66379,9.66402,32.87,True
'2018-02-19T10:25:00',9.66217,9.6651,9.66204,9.66418,110.3,9.66402,9.66662,9.6635,9.66579,96.17,False
'2018-02-19T10:26:00',9.66407,9.66429,9.66331,9.66374,26.37,9.66579,9.66579,9.66441,9.66484,26.0,True
'2018-02-19T10:27:00',9.66384,9.664,9.6637,9.66392,34.0,9.66494,9.6651,9.6648,9.66502,34.0,True
'2018-02-19T10:28:00',9.66401,9.66528,9.66387,9.6646,23.0,9.66511,9.66638,9.66497,9.6657,23.0,True
'2018-02-19T10:29:00',9.6647,9.66893,9.6646,9.66757,63.25,9.6658,9.67003,9.6657,9.66867,61.74,False
'2018-02-19T10:30:00',9.66746,9.66747,9.66588,9.66631,73.5,9.66856,9.66857,9.66698,9.66741,69.37,False
'2018-02-19T10:31:00',9.66586,9.66649,9.66475,9.66509,64.0,9.66696,9.66759,9.66585,9.66619,55.37,False
'2018-02-19T10:32:00',9.66471,9.6649,9.66341,9.66361,64.55,9.66578,9.666,9.66451,9.66471,56.5,True
'2018-02-19T10:33:00',9.66361,9.66383,9.66352,9.66374,129.2,9.66471,9.66493,9.66463,9.66484,104.0,False
'2018-02-19T10:34:00',9.66364,9.66373,9.66262,9.66358,74.65,9.66474,9.66483,9.66372,9.66468,67.37,False
'2018-02-19T10:35:00',9.66349,9.66381,9.66284,9.66303,64.5,9.66461,9.66493,9.66394,9.66413,58.0,False
'2018-02-19T10:36:00',9.66314,9.66361,9.66276,9.66276,28.0,9.66424,9.66473,9.66388,9.66388,28.0,True
'2018-02-19T10:37:00',9.66286,9.66369,9.66272,9.66323,39.9,9.66396,9.66479,9.66382,9.66433,39.0,True
'2018-02-19T10:38:00',9.66325,9.66378,9.66325,9.66368,22.45,9.66435,9.66488,9.66435,9.66478,22.0,True
'2018-02-19T10:39:00',9.66359,9.66394,9.66358,9.66394,16.0,9.66469,9.66504,9.66468,9.66504,16.0,True
'2018-02-19T10:40:00',9.66384,9.6645,9.66384,9.66442,25.0,9.66494,9.66541,9.66494,9.6654,25.0,True
'2018-02-19T10:41:00',9.66451,9.66505,9.66428,9.66468,39.0,9.6654,9.66541,9.66538,9.6654,39.0,False
'2018-02-19T10:42:00',9.66456,9.66469,9.66439,9.66458,13.0,9.6654,9.6654,9.6654,9.6654,15.5,True
'2018-02-19T10:43:00',9.66446,9.66502,9.66446,9.66464,22.0,9.66537,9.66541,9.66537,9.6654,22.0,True
'2018-02-19T10:44:00',9.66454,9.66506,9.66454,9.6648,39.0,9.6654,9.66541,9.6654,9.6654,39.0,True
'2018-02-19T10:45:00',9.66499,9.6669,9.66467,9.66649,53.0,9.6654,9.66768,9.6654,9.66759,54.0,True
'2018-02-19T10:46:00',9.66723,9.67197,9.66723,9.66895,123.0,9.66796,9.67309,9.66796,9.67005,136.87,False
'2018-02-19T10:47:00',9.66895,9.66914,9.6658,9.66596,59.0,9.67005,9.67024,9.6669,9.66706,78.47,False
'2018-02-19T10:48:00',9.66609,9.66653,9.66348,9.66348,45.07,9.66719,9.66763,9.66458,9.66458,52.4,False
'2018-02-19T10:49:00',9.66339,9.66339,9.66209,9.66232,42.0,9.66449,9.66449,9.66319,9.66342,42.6,False
'2018-02-19T10:50:00',9.66222,9.66238,9.66181,9.66211,50.11,9.66334,9.66348,9.66291,9.66321,49.0,True
'2018-02-19T10:51:00',9.6622,9.66293,9.66218,9.66239,29.0,9.6633,9.66403,9.6633,9.66349,29.0,True
'2018-02-19T10:52:00',9.66228,9.66491,9.66228,9.6645,48.0,9.66338,9.66601,9.66338,9.6656,48.0,True
'2018-02-19T10:53:00',9.6644,9.66572,9.66344,9.665,49.5,9.66552,9.66682,9.66454,9.6661,49.0,False
'2018-02-19T10:54:00',9.66517,9.66517,9.66435,9.66451,35.0,9.66627,9.66627,9.66545,9.66561,35.0,True
'2018-02-19T10:55:00',9.66461,9.66703,9.66419,9.66452,50.0,9.66571,9.66813,9.66529,9.66562,50.0,True
'2018-02-19T10:56:00',9.66479,9.66785,9.66439,9.66755,51.0,9.66589,9.66895,9.66549,9.66867,51.0,True
'2018-02-19T10:57:00',9.66747,9.67233,9.66685,9.67201,67.0,9.66857,9.67343,9.66795,9.67311,67.0,False
'2018-02-19T10:58:00',9.67189,9.67189,9.66837,9.66837,57.0,9.67301,9.67301,9.66947,9.66947,57.5,False
'2018-02-19T10:59:00',9.66827,9.66827,9.66664,9.66734,111.0,9.66937,9.66937,9.66803,9.66844,111.0,False
'2018-02-19T11:00:00',9.66725,9.66852,9.66687,9.66698,93.5,9.66835,9.66962,9.66797,9.66808,93.0,True
'2018-02-19T11:01:00',9.66768,9.66934,9.66666,9.66717,55.0,9.66878,9.67044,9.66776,9.66827,55.0,False
'2018-02-19T11:02:00',9.66722,9.66776,9.66549,9.66549,26.0,9.66832,9.66886,9.66659,9.66659,26.0,True
'2018-02-19T11:03:00',9.66529,9.66703,9.66244,9.66693,81.0,9.66639,9.66813,9.66354,9.66803,81.0,True
'2018-02-19T11:04:00',9.66683,9.66987,9.66471,9.66977,73.0,9.66793,9.67097,9.66581,9.67087,73.0,False
'2018-02-19T11:05:00',9.66988,9.67036,9.66811,9.66811,38.0,9.67098,9.67146,9.66923,9.66923,38.0,False
'2018-02-19T11:06:00',9.66801,9.66801,9.66311,9.66318,58.0,9.66911,9.66911,9.66421,9.66428,58.0,True
'2018-02-19T11:07:00',9.66341,9.66899,9.66341,9.66467,64.0,9.66451,9.67009,9.66451,9.66577,64.0,True
'2018-02-19T11:08:00',9.6645,9.66602,9.66351,9.66602,35.0,9.6656,9.66714,9.66461,9.66714,35.0,False
'2018-02-19T11:09:00',9.66583,9.66583,9.66309,9.66309,33.0,9.66693,9.66693,9.66419,9.66419,33.0,True
'2018-02-19T11:10:00',9.66285,9.66415,9.6609,9.66345,58.0,9.66395,9.66525,9.662,9.66457,58.0,False
'2018-02-19T11:11:00',9.66355,9.66381,9.66271,9.66271,30.0,9.66465,9.66491,9.66381,9.66381,30.0,True
'2018-02-19T11:12:00',9.66262,9.66585,9.66198,9.66574,63.37,9.66372,9.66695,9.66308,9.66684,63.0,False
'2018-02-19T11:13:00',9.66548,9.66681,9.66476,9.66492,54.0,9.66658,9.66791,9.66586,9.66604,54.0,True
'2018-02-19T11:14:00',9.66476,9.6686,9.66447,9.66802,80.0,9.66586,9.6697,9.66557,9.66912,80.0,True
'2018-02-19T11:15:00',9.66812,9.67003,9.66667,9.66834,60.0,9.66924,9.67113,9.66777,9.66944,60.6,False
'2018-02-19T11:16:00',9.66825,9.66825,9.66577,9.66587,49.0,9.66935,9.66935,9.66687,9.66697,49.0,False
'2018-02-19T11:17:00',9.66578,9.66667,9.66538,9.66544,38.0,9.66688,9.66777,9.66648,9.66654,38.0,False
'2018-02-19T11:18:00',9.66536,9.66553,9.66527,9.66535,16.0,9.66646,9.66663,9.66637,9.66645,16.0,True
'2018-02-19T11:19:00',9.66544,9.66594,9.66523,9.66557,34.0,9.66654,9.66704,9.66633,9.66667,34.0,False
'2018-02-19T11:20:00',9.66547,9.66547,9.66485,9.66495,26.5,9.66657,9.66697,9.66657,9.66677,26.0,True
'2018-02-19T11:21:00',9.66499,9.66517,9.66483,9.66503,32.37,9.66677,9.66677,9.66652,9.66672,31.5,False
'2018-02-19T11:22:00',9.66509,9.66509,9.66169,9.66304,70.27,9.66672,9.66705,9.66379,9.66505,62.87,True
'2018-02-19T11:23:00',9.663,9.66454,9.66249,9.664,139.1,9.66504,9.6665,9.66432,9.66593,103.5,False
'2018-02-19T11:24:00',9.6641,9.66459,9.6635,9.66375,58.33,9.66593,9.66612,9.66527,9.66547,42.0,True
'2018-02-19T11:25:00',9.66375,9.66439,9.66375,9.66431,59.27,9.66544,9.66549,9.66487,9.66541,52.0,False
'2018-02-19T11:26:00',9.66422,9.66474,9.6639,9.664,52.02,9.66532,9.66584,9.665,9.6651,43.0,False
'2018-02-19T11:27:00',9.66409,9.66491,9.66392,9.66392,65.32,9.66519,9.66601,9.66502,9.66502,52.0,True
'2018-02-19T11:28:00',9.66392,9.66511,9.66392,9.66491,104.33,9.66502,9.66621,9.66502,9.66603,91.0,False
'2018-02-19T11:29:00',9.66472,9.6655,9.66074,9.6619,95.0,9.66582,9.6666,9.66186,9.663,95.37,False
'2018-02-19T11:30:00',9.66199,9.66441,9.66129,9.66146,70.0,9.66311,9.66551,9.66239,9.66258,70.86,True
'2018-02-19T11:31:00',9.66159,9.66298,9.66159,9.66285,48.74,9.66269,9.66408,9.66269,9.66395,48.0,False
'2018-02-19T11:32:00',9.66276,9.66298,9.66245,9.66245,40.0,9.66386,9.66408,9.66355,9.66355,40.0,True
'2018-02-19T11:33:00',9.66259,9.66286,9.66246,9.66264,34.0,9.66369,9.66396,9.66356,9.66374,34.0,False
'2018-02-19T11:34:00',9.66273,9.66331,9.66223,9.66244,35.37,9.66383,9.66443,9.66333,9.66354,35.0,False
'2018-02-19T11:35:00',9.66253,9.66284,9.66202,9.66243,48.0,9.66363,9.66396,9.66312,9.66353,48.0,True
'2018-02-19T11:36:00',9.66251,9.66284,9.66196,9.66277,47.0,9.66361,9.66394,9.66306,9.66387,47.37,False
'2018-02-19T11:37:00',9.66243,9.66243,9.65914,9.65925,40.0,9.66353,9.66353,9.66026,9.66035,40.0,False
'2018-02-19T11:38:00',9.65907,9.6593,9.65717,9.65717,42.0,9.66017,9.6604,9.65827,9.65827,42.0,True
'2018-02-19T11:39:00',9.65706,9.65807,9.65706,9.6576,18.0,9.65816,9.65917,9.65816,9.65872,18.0,True
'2018-02-19T11:40:00',9.65777,9.65885,9.65777,9.65879,31.85,9.65889,9.65995,9.65889,9.65989,30.0,False
'2018-02-19T11:41:00',9.65888,9.65888,9.65796,9.65828,45.11,9.65998,9.65998,9.65908,9.65938,44.0,True
'2018-02-19T11:42:00',9.65798,9.65919,9.65798,9.65869,42.11,9.6591,9.66029,9.6591,9.65979,41.0,False
'2018-02-19T11:43:00',9.6586,9.65886,9.65838,9.65855,24.12,9.6597,9.65996,9.6595,9.65965,24.0,False
'2018-02-19T11:44:00',9.65863,9.65863,9.65768,9.65826,27.0,9.65973,9.65975,9.65878,9.65936,27.0,False
'2018-02-19T11:45:00',9.65817,9.65817,9.65765,9.65795,28.74,9.65927,9.65927,9.65875,9.65905,28.0,False
'2018-02-19T11:46:00',9.65786,9.65805,9.65756,9.65781,23.86,9.65896,9.65915,9.65866,9.65893,23.0,False
'2018-02-19T11:47:00',9.65768,9.6582,9.65755,9.65771,29.48,9.65878,9.6593,9.65865,9.65881,28.0,True
'2018-02-19T11:48:00',9.65775,9.65812,9.6576,9.65802,29.0,9.65887,9.65922,9.6587,9.65912,29.0,False
'2018-02-19T11:49:00',9.65812,9.65813,9.65772,9.65793,30.0,9.65922,9.65925,9.65882,9.65903,30.0,True
'2018-02-19T11:50:00',9.65783,9.65871,9.6578,9.65831,39.0,9.65895,9.65981,9.6589,9.65941,39.0,True
'2018-02-19T11:51:00',9.6584,9.65897,9.65799,9.65857,33.0,9.6595,9.66007,9.65909,9.65967,33.0,True
'2018-02-19T11:52:00',9.65866,9.65939,9.65865,9.65929,27.0,9.65976,9.66049,9.65976,9.66039,27.0,True
'2018-02-19T11:53:00',9.65939,9.66036,9.65918,9.66025,31.0,9.66049,9.66146,9.6603,9.66135,31.0,True
'2018-02-19T11:54:00',9.66015,9.66083,9.65967,9.66037,50.0,9.66127,9.66193,9.66077,9.66147,55.31,True
'2018-02-19T11:55:00',9.66046,9.66123,9.66037,9.66084,47.0,9.66156,9.66233,9.66147,9.66194,48.24,True
'2018-02-19T11:56:00',9.66073,9.66187,9.66073,9.66187,43.0,9.66185,9.66299,9.66185,9.66299,44.86,True
'2018-02-19T11:57:00',9.66179,9.66266,9.66174,9.66266,21.0,9.66289,9.66376,9.66284,9.66376,21.0,False
'2018-02-19T11:58:00',9.6625,9.66279,9.66243,9.66251,24.0,9.6636,9.66389,9.66353,9.66361,24.0,False
'2018-02-19T11:59:00',9.66261,9.66281,9.6621,9.66245,26.0,9.66371,9.66391,9.6632,9.66348,26.0,False
'2018-02-19T12:00:00',9.66234,9.66234,9.66208,9.66211,18.0,9.6634,9.6634,9.66318,9.66321,18.0,False
'2018-02-19T12:01:00',9.66221,9.66221,9.66034,9.66103,32.0,9.66331,9.66331,9.66169,9.66213,32.5,True
'2018-02-19T12:02:00',9.66091,9.6612,9.66056,9.66105,43.0,9.66201,9.6623,9.66166,9.66215,43.0,True
'2018-02-19T12:03:00',9.66114,9.6613,9.66073,9.66126,32.0,9.66224,9.66242,9.66182,9.66236,32.0,True
'2018-02-19T12:04:00',9.66135,9.66224,9.66135,9.66224,30.0,9.66245,9.66334,9.66245,9.66334,30.0,True
'2018-02-19T12:05:00',9.6623,9.66297,9.66217,9.66294,25.0,9.6634,9.66407,9.66329,9.66406,25.0,True
'2018-02-19T12:06:00',9.66296,9.66298,9.66286,9.66295,7.0,9.66406,9.66408,9.66396,9.66405,7.0,True
'2018-02-19T12:07:00',9.66294,9.66296,9.66294,9.66296,5.0,9.66406,9.66406,9.66405,9.66406,5.75,True
'2018-02-19T12:08:00',9.66287,9.66302,9.66287,9.663,14.0,9.66397,9.66414,9.66397,9.6641,15.5,True
'2018-02-19T12:09:00',9.66291,9.66888,9.66269,9.66758,103.0,9.66401,9.66998,9.66381,9.66868,104.97,False
'2018-02-19T12:10:00',9.66758,9.66835,9.66546,9.66563,64.0,9.66867,9.66945,9.66656,9.66673,65.48,False
'2018-02-19T12:11:00',9.6654,9.66567,9.66452,9.66496,47.0,9.6665,9.66677,9.66562,9.66606,47.0,True
'2018-02-19T12:12:00',9.66484,9.66575,9.66422,9.66575,36.0,9.66594,9.66685,9.66532,9.66685,36.0,True
'2018-02-19T12:13:00',9.66566,9.66589,9.66562,9.66577,17.0,9.66676,9.66699,9.66672,9.66687,17.75,True
'2018-02-19T12:14:00',9.66567,9.66585,9.66458,9.66581,51.0,9.66677,9.66695,9.66568,9.66691,51.0,False
'2018-02-19T12:15:00',9.66591,9.66599,9.66549,9.66559,30.0,9.66701,9.66709,9.66659,9.66668,30.0,True
'2018-02-19T12:16:00',9.6657,9.66611,9.66407,9.66571,53.0,9.66668,9.66721,9.66519,9.66681,53.0,True
'2018-02-19T12:17:00',9.66561,9.66576,9.6644,9.66576,38.0,9.66671,9.66686,9.6655,9.66686,38.0,False
'2018-02-19T12:18:00',9.66579,9.66579,9.66312,9.66501,39.0,9.66689,9.66689,9.66422,9.66611,40.1,True
'2018-02-19T12:19:00',9.66509,9.66575,9.66509,9.66575,11.0,9.66621,9.66685,9.66621,9.66685,11.0,False
'2018-02-19T12:20:00',9.66566,9.66574,9.66454,9.66525,48.0,9.66676,9.66684,9.66566,9.66635,48.0,False
'2018-02-19T12:21:00',9.66534,9.66562,9.66469,9.66501,35.0,9.66644,9.66674,9.66579,9.66613,35.0,False
'2018-02-19T12:22:00',9.66511,9.66511,9.66146,9.66199,52.0,9.66621,9.66621,9.66256,9.66309,52.5,True
'2018-02-19T12:23:00',9.6619,9.66269,9.66181,9.66245,30.0,9.663,9.66379,9.66291,9.66355,30.37,False
'2018-02-19T12:24:00',9.66246,9.66273,9.66051,9.66065,32.0,9.66358,9.66383,9.66161,9.66175,32.0,False
'2018-02-19T12:25:00',9.66074,9.66101,9.66014,9.66035,49.0,9.66184,9.66213,9.66124,9.66145,49.0,True
'2018-02-19T12:26:00',9.66045,9.66077,9.66028,9.66054,36.0,9.66155,9.66187,9.66138,9.66164,36.0,True
'2018-02-19T12:27:00',9.66063,9.66076,9.66052,9.66063,13.0,9.66173,9.66186,9.66162,9.66173,13.0,False
'2018-02-19T12:28:00',9.66065,9.66073,9.66054,9.66063,13.0,9.66175,9.66183,9.66164,9.66173,13.0,True
'2018-02-19T12:29:00',9.66062,9.6608,9.66059,9.6608,14.0,9.66172,9.6619,9.66169,9.6619,14.0,False
'2018-02-19T12:30:00',9.66071,9.66077,9.66062,9.66063,9.0,9.66181,9.66188,9.66172,9.66173,9.0,True
'2018-02-19T12:31:00',9.66073,9.66074,9.6606,9.66073,14.0,9.66183,9.66184,9.6617,9.66183,14.0,True
'2018-02-19T12:32:00',9.66064,9.66089,9.66064,9.66077,21.0,9.66174,9.66199,9.66174,9.66187,21.0,False
'2018-02-19T12:33:00',9.66088,9.66088,9.66007,9.66016,35.0,9.66198,9.66198,9.66117,9.66126,35.0,True
'2018-02-19T12:34:00',9.66025,9.66032,9.66007,9.66022,21.0,9.66135,9.66142,9.66117,9.66132,21.0,True
'2018-02-19T12:35:00',9.66074,9.66171,9.66074,9.66155,25.0,9.66141,9.66283,9.66141,9.66265,25.0,True
'2018-02-19T12:36:00',9.66146,9.66594,9.66146,9.66527,39.0,9.66256,9.66706,9.66256,9.66637,39.0,False
'2018-02-19T12:37:00',9.6654,9.66605,9.66463,9.66497,31.0,9.6665,9.66717,9.66573,9.66607,31.37,True
'2018-02-19T12:38:00',9.66485,9.66513,9.66465,9.66504,17.0,9.66595,9.66623,9.66575,9.66614,17.0,False
'2018-02-19T12:39:00',9.66495,9.66511,9.66406,9.66448,20.0,9.66605,9.66621,9.66516,9.66558,20.0,False
'2018-02-19T12:40:00',9.66439,9.66456,9.66407,9.66442,28.0,9.66549,9.66566,9.66517,9.66552,28.0,True
'2018-02-19T12:41:00',9.66432,9.66491,9.6642,9.66491,28.0,9.66542,9.66601,9.6653,9.66601,28.0,True
'2018-02-19T12:42:00',9.665,9.66529,9.66495,9.66498,22.0,9.6661,9.66641,9.66605,9.66608,22.0,True
'2018-02-19T12:43:00',9.66508,9.6657,9.66494,9.6657,32.0,9.66618,9.6668,9.66604,9.6668,32.0,False
'2018-02-19T12:44:00',9.6656,9.66585,9.66558,9.66569,14.0,9.66672,9.66697,9.66668,9.66679,14.0,False
'2018-02-19T12:45:00',9.66573,9.66573,9.6648,9.6648,22.0,9.66683,9.66714,9.6659,9.6659,22.0,False
'2018-02-19T12:46:00',9.6647,9.66501,9.66391,9.66408,19.0,9.6658,9.66611,9.66501,9.66518,19.0,True
'2018-02-19T12:47:00',9.66397,9.66522,9.66397,9.66489,39.0,9.66507,9.66632,9.66507,9.66599,39.0,True
'2018-02-19T12:48:00',9.6648,9.66579,9.6648,9.66574,49.31,9.6659,9.66689,9.6659,9.66678,44.0,False
'2018-02-19T12:49:00',9.66578,9.66582,9.66525,9.66527,21.0,9.66688,9.66708,9.66649,9.66707,21.0,True
'2018-02-19T12:50:00',9.66557,9.66589,9.66539,9.66583,27.0,9.66667,9.66699,9.66651,9.66693,27.0,True
'2018-02-19T12:51:00',9.66574,9.66591,9.66574,9.66588,10.0,9.66684,9.66701,9.66684,9.66698,10.0,False
'2018-02-19T12:52:00',9.66575,9.66579,9.66561,9.66571,14.0,9.66685,9.66689,9.66671,9.66683,14.0,True
'2018-02-19T12:53:00',9.66572,9.66611,9.66568,9.66611,13.0,9.66682,9.66721,9.66678,9.66721,13.0,False
'2018-02-19T12:54:00',9.666,9.66604,9.66571,9.66589,15.0,9.6671,9.66714,9.66681,9.66699,15.0,False
'2018-02-19T12:55:00',9.66586,9.66602,9.6658,9.6658,8.0,9.66696,9.66713,9.6669,9.6669,8.0,True
'2018-02-19T12:56:00',9.66571,9.66603,9.66571,9.66602,10.0,9.66681,9.66713,9.66681,9.66712,10.0,False
'2018-02-19T12:57:00',9.66611,9.66624,9.66585,9.66598,26.0,9.66721,9.66734,9.66696,9.66708,26.0,False
'2018-02-19T12:58:00',9.66588,9.666,9.66575,9.66578,8.0,9.66698,9.6671,9.66685,9.66688,8.0,True
'2018-02-19T12:59:00',9.66589,9.66704,9.66589,9.66704,34.0,9.66699,9.66814,9.66699,9.66814,34.0,False
'2018-02-19T13:00:00',9.66698,9.66718,9.66564,9.66583,37.22,9.6682,9.6684,9.66686,9.66707,35.0,False
'2018-02-19T13:01:00',9.66594,9.66612,9.66542,9.66551,36.0,9.66716,9.66734,9.66664,9.66675,36.0,False
'2018-02-19T13:02:00',9.66562,9.66562,9.66382,9.66393,44.0,9.66684,9.66684,9.66506,9.66515,44.0,True
'2018-02-19T13:03:00',9.66381,9.6642,9.66381,9.66419,19.0,9.66503,9.66542,9.66503,9.66541,19.0,True
'2018-02-19T13:04:00',9.66414,9.66461,9.66408,9.66427,26.5,9.66533,9.66583,9.6653,9.66549,26.0,True
'2018-02-19T13:05:00',9.66417,9.66459,9.66408,9.66459,26.11,9.66541,9.66581,9.6653,9.66581,25.0,True
'2018-02-19T13:06:00',9.6645,9.66465,9.66433,9.66465,14.0,9.66572,9.66587,9.66555,9.66587,14.0,False
'2018-02-19T13:07:00',9.66476,9.66483,9.66364,9.66376,31.0,9.66598,9.66605,9.66486,9.665,31.0,False
'2018-02-19T13:08:00',9.66387,9.66438,9.66182,9.66229,41.21,9.66509,9.6656,9.66304,9.66351,41.0,True
'2018-02-19T13:09:00',9.6622,9.66261,9.66183,9.66261,20.0,9.66342,9.66383,9.66306,9.66383,20.0,False
'2018-02-19T13:10:00',9.6624,9.66277,9.6624,9.66241,21.0,9.66362,9.66375,9.66355,9.66363,21.0,False
'2018-02-19T13:11:00',9.66232,9.66253,9.66174,9.66192,35.0,9.66354,9.66375,9.66298,9.6631,35.0,False
'2018-02-19T13:12:00',9.66202,9.66229,9.66161,9.66169,26.0,9.6631,9.66328,9.66283,9.66291,27.0,False
'2018-02-19T13:13:00',9.6618,9.66182,9.66084,9.66097,44.0,9.66302,9.66302,9.66206,9.66219,44.5,True
'2018-02-19T13:14:00',9.66088,9.66163,9.66088,9.66143,21.0,9.6621,9.66285,9.6621,9.66267,21.0,True
'2018-02-19T13:15:00',9.66154,9.66187,9.66131,9.6618,38.0,9.66276,9.66309,9.66253,9.66302,38.0,True
'2018-02-19T13:16:00',9.66191,9.66255,9.66179,9.66232,29.0,9.66313,9.66377,9.66302,9.66354,31.59,False
'2018-02-19T13:17:00',9.66223,9.66244,9.66147,9.66182,46.0,9.66345,9.66347,9.66269,9.66304,50.22,True
'2018-02-19T13:18:00',9.66172,9.66197,9.66167,9.66185,23.0,9.66294,9.6631,9.66287,9.66306,23.74,False
'2018-02-19T13:19:00',9.66196,9.66216,9.66164,9.66171,45.0,9.66308,9.66335,9.66286,9.66293,55.01,True
'2018-02-19T13:20:00',9.66179,9.66217,9.66167,9.66217,33.0,9.66299,9.66329,9.66289,9.66329,41.64,True
'2018-02-19T13:21:00',9.66217,9.66232,9.66186,9.66227,49.0,9.66329,9.66349,9.66305,9.66349,51.71,True
'2018-02-19T13:22:00',9.66227,9.66271,9.66176,9.66271,45.0,9.66349,9.66393,9.663,9.66393,53.89,False
'2018-02-19T13:23:00',9.66262,9.66262,9.66156,9.66184,25.0,9.66384,9.66384,9.66278,9.66306,25.37,False
'2018-02-19T13:24:00',9.66173,9.66195,9.6617,9.66177,32.0,9.66295,9.66317,9.66292,9.66299,32.49,True
'2018-02-19T13:25:00',9.66186,9.66265,9.66167,9.66265,24.0,9.66308,9.66387,9.66289,9.66387,26.59,False
'2018-02-19T13:26:00',9.66252,9.66253,9.66157,9.66167,61.0,9.66374,9.66375,9.66279,9.66289,64.33,True
'2018-02-19T13:27:00',9.66176,9.66241,9.66154,9.66226,69.0,9.66298,9.66363,9.66276,9.66348,69.49,True
'2018-02-19T13:28:00',9.66217,9.66293,9.66207,9.6629,42.5,9.66339,9.66415,9.66331,9.66412,42.0,True
'2018-02-19T13:29:00',9.66288,9.66297,9.6627,9.66296,27.0,9.6641,9.66419,9.66392,9.66418,27.0,False
'2018-02-19T13:30:00',9.66284,9.66299,9.66268,9.66275,45.0,9.66406,9.66421,9.6638,9.66397,44.0,False
'2018-02-19T13:31:00',9.66286,9.66307,9.66269,9.66269,71.0,9.66408,9.66429,9.66376,9.66389,71.0,True
'2018-02-19T13:32:00',9.66276,9.66282,9.66269,9.66269,59.0,9.66398,9.66404,9.66374,9.66391,58.0,True
'2018-02-19T13:33:00',9.66259,9.66286,9.6624,9.66283,81.5,9.66381,9.66408,9.66349,9.66405,80.0,False
'2018-02-19T13:34:00',9.66287,9.66289,9.66269,9.66269,112.5,9.66409,9.66411,9.66367,9.66384,110.0,False
'2018-02-19T13:35:00',9.66273,9.66292,9.66268,9.66269,70.5,9.66395,9.66416,9.66352,9.66378,70.0,False
'2018-02-19T13:36:00',9.66269,9.66269,9.66147,9.66184,123.5,9.66387,9.66391,9.66269,9.66306,123.0,False
'2018-02-19T13:37:00',9.66175,9.66206,9.66163,9.66169,19.0,9.66297,9.66328,9.66285,9.66291,19.0,False
'2018-02-19T13:38:00',9.66186,9.66188,9.66156,9.66156,9.0,9.66308,9.66312,9.66278,9.66278,9.0,False
'2018-02-19T13:39:00',9.66146,9.66168,9.66115,9.66138,34.0,9.6627,9.6629,9.66239,9.6626,34.0,False
'2018-02-19T13:40:00',9.66147,9.66156,9.65989,9.66026,41.74,9.66269,9.66278,9.66111,9.6615,41.0,False
'2018-02-19T13:41:00',9.66036,9.6607,9.65913,9.66015,38.0,9.66158,9.66192,9.66035,9.66137,40.8,False
'2018-02-19T13:42:00',9.66025,9.66037,9.6593,9.65958,54.0,9.66147,9.66159,9.66052,9.6608,54.0,True
'2018-02-19T13:43:00',9.65973,9.66042,9.65933,9.66016,120.0,9.66095,9.66164,9.66057,9.66138,120.0,False
'2018-02-19T13:44:00',9.66007,9.66035,9.6596,9.65982,85.37,9.66129,9.66157,9.66082,9.66104,85.0,False
'2018-02-19T13:45:00',9.6599,9.6601,9.65655,9.65738,63.0,9.66112,9.66132,9.65777,9.65862,63.0,True
'2018-02-19T13:46:00',9.65714,9.65798,9.65665,9.65798,46.23,9.65836,9.6592,9.65787,9.6592,45.0,False
'2018-02-19T13:47:00',9.65807,9.65828,9.65502,9.65558,48.0,9.65931,9.6595,9.65624,9.6568,48.37,True
'2018-02-19T13:48:00',9.65549,9.65639,9.65528,9.65561,35.0,9.65671,9.65761,9.6565,9.65685,35.37,True
'2018-02-19T13:49:00',9.65571,9.65649,9.65548,9.65639,43.0,9.65693,9.65771,9.6567,9.65763,50.39,True
'2018-02-19T13:50:00',9.65649,9.65695,9.65649,9.65695,17.0,9.65771,9.65817,9.65771,9.65817,18.48,False
'2018-02-19T13:51:00',9.65703,9.65703,9.65465,9.65598,39.0,9.65827,9.65827,9.65587,9.6572,40.09,True
'2018-02-19T13:52:00',9.65588,9.65771,9.65584,9.6577,30.0,9.6571,9.65894,9.65706,9.65894,30.0,False
'2018-02-19T13:53:00',9.6578,9.65788,9.65449,9.65541,69.0,9.65902,9.65912,9.65571,9.65663,72.38,False
'2018-02-19T13:54:00',9.65532,9.65543,9.65379,9.65379,32.0,9.65654,9.65665,9.65496,9.65501,32.5,False
'2018-02-19T13:55:00',9.65387,9.65422,9.65244,9.65257,41.0,9.65506,9.65536,9.65366,9.65379,42.1,True
'2018-02-19T13:56:00',9.65247,9.65414,9.65234,9.65367,37.0,9.65369,9.65528,9.65356,9.65489,37.5,False
'2018-02-19T13:57:00',9.65351,9.65353,9.65191,9.65274,50.11,9.65473,9.65475,9.65313,9.65396,50.0,False
'2018-02-19T13:58:00',9.65272,9.65333,9.65219,9.65244,22.0,9.65394,9.65455,9.65341,9.65366,22.5,True
'2018-02-19T13:59:00',9.65222,9.65405,9.65198,9.65392,41.0,9.65344,9.65527,9.6532,9.65514,41.0,True
'2018-02-19T14:00:00',9.65383,9.65692,9.65383,9.65513,66.24,9.65505,9.65814,9.65505,9.65635,65.6,True
'2018-02-19T14:01:00',9.65505,9.65712,9.65463,9.65637,37.37,9.65627,9.65834,9.65585,9.65759,37.0,True
'2018-02-19T14:02:00',9.65618,9.65823,9.65567,9.6576,43.12,9.65742,9.65945,9.65689,9.65882,43.0,True
'2018-02-19T14:03:00',9.6577,9.65799,9.65752,9.65762,35.0,9.65892,9.65921,9.65874,9.65884,35.0,False
'2018-02-19T14:04:00',9.65771,9.65773,9.65695,9.65725,23.0,9.65893,9.65895,9.65817,9.65847,23.0,True
'2018-02-19T14:05:00',9.65735,9.65787,9.65684,9.65743,43.0,9.65857,9.65909,9.65806,9.65865,43.37,False
'2018-02-19T14:06:00',9.65734,9.65838,9.65679,9.65679,47.0,9.65856,9.65957,9.65801,9.65801,50.61,False
'2018-02-19T14:07:00',9.65688,9.65709,9.65548,9.65615,36.0,9.6581,9.65831,9.6567,9.65737,36.0,True
'2018-02-19T14:08:00',9.65627,9.66056,9.65595,9.66011,58.0,9.65749,9.66177,9.65717,9.66133,60.6,False
'2018-02-19T14:09:00',9.66037,9.66083,9.65784,9.65784,45.0,9.6615,9.66205,9.65906,9.65906,45.0,True
'2018-02-19T14:10:00',9.65801,9.66138,9.65774,9.65998,64.0,9.6592,9.6626,9.65896,9.66122,71.03,False
'2018-02-19T14:11:00',9.66008,9.66008,9.65715,9.65811,50.0,9.6613,9.6613,9.65837,9.65933,51.0,False
'2018-02-19T14:12:00',9.65811,9.65815,9.65707,9.65791,38.0,9.65928,9.65937,9.65829,9.65898,39.5,True
'2018-02-19T14:13:00',9.65791,9.65846,9.65791,9.65818,43.0,9.65911,9.65949,9.65911,9.6594,43.5,False
'2018-02-19T14:14:00',9.65827,9.65849,9.65621,9.6568,54.0,9.65943,9.65968,9.65743,9.65804,55.0,True
'2018-02-19T14:15:00',9.6569,9.65797,9.65673,9.65766,41.0,9.65812,9.65919,9.65795,9.65888,41.0,True
'2018-02-19T14:16:00',9.65776,9.65936,9.65775,9.65925,30.0,9.65898,9.66058,9.65897,9.66047,30.0,False
'2018-02-19T14:17:00',9.65949,9.65975,9.65869,9.65893,35.37,9.66073,9.66097,9.65993,9.66015,35.0,True
'2018-02-19T14:18:00',9.65903,9.6614,9.65815,9.66086,58.0,9.66025,9.66262,9.65937,9.66208,58.5,False
'2018-02-19T14:19:00',9.66094,9.66094,9.65859,9.65986,62.5,9.66218,9.66218,9.65981,9.66108,63.23,False
'2018-02-19T14:20:00',9.65974,9.66053,9.6597,9.65975,36.0,9.66096,9.66175,9.66092,9.66097,36.12,False
'2018-02-19T14:21:00',9.65987,9.66014,9.65634,9.65646,63.0,9.66109,9.66136,9.65756,9.65768,63.37,False
'2018-02-19T14:22:00',9.65637,9.65647,9.65512,9.65512,51.0,9.65759,9.6577,9.65634,9.65634,51.0,False
'2018-02-19T14:23:00',9.655,9.655,9.65275,9.65452,49.6,9.65622,9.65622,9.65397,9.65574,49.0,False
'2018-02-19T14:24:00',9.65448,9.65451,9.65448,9.65451,3.0,9.6557,9.65573,9.6557,9.65573,3.0,False
'2018-02-19T14:25:00',9.65442,9.65454,9.65272,9.65282,24.0,9.65564,9.65576,9.65394,9.65404,24.0,True
'2018-02-19T14:26:00',9.65267,9.65371,9.6522,9.65324,68.37,9.65389,9.65493,9.65342,9.65446,68.0,True
'2018-02-19T14:27:00',9.6531,9.65381,9.65302,9.65347,25.0,9.65432,9.65501,9.65424,9.65469,25.0,True
'2018-02-19T14:28:00',9.65356,9.65561,9.65234,9.65508,62.59,9.65478,9.6568,9.65356,9.6563,61.0,False
'2018-02-19T14:29:00',9.6552,9.65547,9.65409,9.65417,33.74,9.65642,9.65669,9.65531,9.65539,33.0,False
'2018-02-19T14:30:00',9.65428,9.65443,9.6533,9.6533,56.37,9.6555,9.65565,9.65452,9.65452,53.0,False
'2018-02-19T14:31:00',9.65321,9.65366,9.6526,9.65283,41.0,9.65443,9.65481,9.65382,9.65405,41.45,True
'2018-02-19T14:32:00',9.65293,9.65326,9.65264,9.65326,28.0,9.65414,9.65448,9.65386,9.65448,28.9,False
'2018-02-19T14:33:00',9.65317,9.65317,9.651,9.65182,82.0,9.65436,9.65436,9.65222,9.65306,82.0,False
'2018-02-19T14:34:00',9.65175,9.65175,9.65009,9.65061,30.0,9.65297,9.65297,9.65131,9.65183,30.0,False
'2018-02-19T14:35:00',9.6507,9.65165,9.64994,9.65047,62.11,9.65192,9.65287,9.65116,9.65171,61.0,False
'2018-02-19T14:36:00',9.65038,9.65051,9.64754,9.64763,45.74,9.6516,9.65173,9.64876,9.64885,45.0,True
'2018-02-19T14:37:00',9.64778,9.65049,9.64759,9.65026,23.0,9.649,9.65171,9.64881,9.65148,23.0,False
'2018-02-19T14:38:00',9.65036,9.65036,9.64958,9.65016,23.0,9.65158,9.65158,9.65082,9.65136,23.0,False
'2018-02-19T14:39:00',9.65016,9.65016,9.64887,9.6493,40.0,9.65127,9.65127,9.65009,9.65052,41.0,False
'2018-02-19T14:40:00',9.64943,9.64943,9.64843,9.64891,28.0,9.6506,9.6506,9.64965,9.65013,28.87,False
'2018-02-19T14:41:00',9.64882,9.64893,9.64789,9.64807,28.0,9.65004,9.65015,9.64911,9.64929,28.5,False
'2018-02-19T14:42:00',9.6481,9.64811,9.64789,9.64802,12.0,9.64932,9.64933,9.64911,9.64924,12.0,False
'2018-02-19T14:43:00',9.64811,9.64823,9.6475,9.6477,23.0,9.64935,9.64945,9.64874,9.64892,23.0,False
'2018-02-19T14:44:00',9.6475,9.6475,9.6471,9.6473,24.5,9.64895,9.64904,9.64895,9.64902,29.41,False
'2018-02-19T14:45:00',9.6473,9.64746,9.64521,9.6465,85.7,9.64928,9.64934,9.6473,9.64813,103.36,False
'2018-02-19T14:46:00',9.6465,9.6465,9.64511,9.64515,47.5,9.64801,9.64814,9.64716,9.64716,55.61,True
'2018-02-19T14:47:00',9.6452,9.64635,9.6452,9.64583,90.1,9.6472,9.64811,9.64715,9.64785,117.22,False
'2018-02-19T14:48:00',9.64583,9.64602,9.64463,9.64463,76.5,9.6479,9.64805,9.6467,9.6467,100.43,True
'2018-02-19T14:49:00',9.64475,9.64557,9.64398,9.64487,175.49,9.64671,9.64765,9.64608,9.64697,156.62,True
'2018-02-19T14:50:00',9.64496,9.64523,9.6442,9.64516,126.75,9.64706,9.64728,9.64586,9.64726,110.5,False
'2018-02-19T14:51:00',9.64507,9.64526,9.64434,9.64485,96.51,9.64717,9.64727,9.64632,9.64689,79.0,False
'2018-02-19T14:52:00',9.64485,9.6451,9.64433,9.6444,93.4,9.6468,9.64699,9.64618,9.64627,75.5,True
'2018-02-19T14:53:00',9.6444,9.64559,9.6444,9.64507,157.25,9.64627,9.64753,9.64627,9.64708,139.5,False
'2018-02-19T14:54:00',9.64507,9.64525,9.64415,9.645,177.49,9.64707,9.64727,9.64571,9.64686,169.85,False
'2018-02-19T14:55:00',9.645,9.64507,9.64414,9.64415,68.98,9.64687,9.64712,9.64607,9.64607,73.05,True
'2018-02-19T14:56:00',9.64415,9.64544,9.64415,9.64544,72.5,9.64608,9.64727,9.64607,9.64727,94.98,False
'2018-02-19T14:57:00',9.64544,9.64544,9.64473,9.64525,48.0,9.64726,9.64726,9.64639,9.64718,62.84,True
'2018-02-19T14:58:00',9.64525,9.64549,9.64499,9.64529,39.6,9.64718,9.64718,9.64675,9.64715,51.74,False
'2018-02-19T14:59:00',9.64508,9.64579,9.64414,9.64514,134.5,9.64695,9.64733,9.64547,9.64638,144.82,True
'2018-02-19T15:00:00',9.64525,9.64556,9.64476,9.64555,59.85,9.64647,9.64679,9.64598,9.64679,58.37,False
'2018-02-19T15:01:00',9.64546,9.64591,9.64515,9.64535,29.0,9.6467,9.64703,9.64637,9.64657,30.48,True
'2018-02-19T15:02:00',9.64526,9.64598,9.64489,9.64574,36.0,9.64648,9.6472,9.64608,9.64696,38.22,False
'2018-02-19T15:03:00',9.64561,9.64623,9.64534,9.64546,32.0,9.64683,9.64745,9.64634,9.6467,32.0,False
'2018-02-19T15:04:00',9.64558,9.6456,9.64527,9.64535,25.0,9.6468,9.64683,9.64649,9.64657,26.48,True
'2018-02-19T15:05:00',9.64551,9.64619,9.64551,9.64597,37.0,9.64673,9.64741,9.64673,9.64719,37.0,True
'2018-02-19T15:06:00',9.64588,9.64644,9.64576,9.64627,38.0,9.6471,9.64768,9.64698,9.64749,38.0,True
'2018-02-19T15:07:00',9.64616,9.64654,9.64548,9.64645,39.0,9.64738,9.64776,9.6467,9.64767,39.87,False
'2018-02-19T15:08:00',9.64632,9.64644,9.64574,9.64583,40.0,9.64754,9.64768,9.64696,9.64705,40.0,False
'2018-02-19T15:09:00',9.64566,9.64582,9.64451,9.64478,30.0,9.64688,9.64704,9.64573,9.646,30.0,True
'2018-02-19T15:10:00',9.64487,9.64537,9.64471,9.64518,30.0,9.64611,9.64659,9.64593,9.6464,30.61,True
'2018-02-19T15:11:00',9.64508,9.64573,9.64508,9.64539,18.0,9.64632,9.64695,9.64632,9.64661,18.37,False
'2018-02-19T15:12:00',9.64529,9.64543,9.6446,9.64514,47.0,9.64651,9.64665,9.64582,9.64636,49.72,False
'2018-02-19T15:13:00',9.64505,9.64574,9.64463,9.64483,27.0,9.64627,9.64698,9.64585,9.64605,27.0,True
'2018-02-19T15:14:00',9.64481,9.64493,9.64471,9.64488,25.0,9.64603,9.64615,9.64593,9.6461,25.0,False
'2018-02-19T15:15:00',9.64497,9.64499,9.64485,9.64485,8.0,9.64619,9.64621,9.64609,9.64609,8.0,True
'2018-02-19T15:16:00',9.64477,9.64513,9.64477,9.64486,23.0,9.64599,9.64635,9.64599,9.6461,23.0,False
'2018-02-19T15:17:00',9.64496,9.64497,9.64478,9.64482,16.0,9.64618,9.64619,9.646,9.64604,16.0,True
'2018-02-19T15:18:00',9.64492,9.64492,9.64457,9.64485,22.5,9.64614,9.64614,9.64579,9.64609,22.0,False
'2018-02-19T15:19:00',9.64495,9.64512,9.64135,9.64146,50.0,9.64617,9.64634,9.64257,9.64268,50.0,True
'2018-02-19T15:20:00',9.64167,9.64261,9.64097,9.6424,38.0,9.64289,9.64383,9.64219,9.64362,38.0,False
'2018-02-19T15:21:00',9.64232,9.64233,9.64136,9.64173,22.0,9.64354,9.64355,9.64258,9.64297,22.0,False
'2018-02-19T15:22:00',9.64183,9.64187,9.64143,9.64152,25.0,9.64307,9.64309,9.64265,9.64274,25.0,False
'2018-02-19T15:23:00',9.64141,9.64169,9.64108,9.64109,42.0,9.64263,9.64291,9.6423,9.64231,42.0,True
'2018-02-19T15:24:00',9.64119,9.64131,9.6411,9.64119,23.5,9.64241,9.64253,9.64229,9.64243,23.0,True
'2018-02-19T15:25:00',9.64129,9.64133,9.64114,9.64129,20.0,9.64251,9.64257,9.64234,9.64245,20.0,False
'2018-02-19T15:26:00',9.64132,9.64137,9.64115,9.64123,21.5,9.64254,9.64259,9.64233,9.64245,21.0,True
'2018-02-19T15:27:00',9.64132,9.64149,9.64118,9.6414,19.0,9.64254,9.64271,9.6424,9.64262,19.0,True
'2018-02-19T15:28:00',9.64131,9.64164,9.64131,9.64164,14.0,9.64253,9.64286,9.64253,9.64286,14.0,False
'2018-02-19T15:29:00',9.64155,9.64194,9.64144,9.64153,21.0,9.64277,9.64316,9.64266,9.64275,21.0,True
'2018-02-19T15:30:00',9.64143,9.64261,9.64135,9.6424,34.0,9.64265,9.64383,9.64257,9.64362,34.0,True
'2018-02-19T15:31:00',9.64249,9.64453,9.64244,9.64356,49.0,9.64373,9.64577,9.64366,9.64478,49.37,False
'2018-02-19T15:32:00',9.64365,9.64418,9.64129,9.64177,71.87,9.64487,9.6454,9.64249,9.64299,71.87,True
'2018-02-19T15:33:00',9.64185,9.64203,9.6417,9.64203,24.5,9.64307,9.64325,9.64291,9.64325,24.0,True
'2018-02-19T15:34:00',9.64211,9.64615,9.64211,9.64615,140.11,9.64333,9.64739,9.64333,9.64739,140.0,True
'2018-02-19T15:35:00',9.64626,9.64664,9.64518,9.64649,34.0,9.64748,9.64788,9.6464,9.64771,35.86,True
'2018-02-19T15:36:00',9.64639,9.64689,9.6463,9.6467,25.0,9.64761,9.64791,9.64752,9.64784,25.0,False
'2018-02-19T15:37:00',9.6467,9.64682,9.64624,9.64641,53.1,9.64788,9.64788,9.64746,9.64763,52.0,False
'2018-02-19T15:38:00',9.64627,9.64679,9.64608,9.64641,65.0,9.64749,9.64765,9.64732,9.6475,65.0,True
'2018-02-19T15:39:00',9.64641,9.6467,9.64631,9.64656,48.0,9.64761,9.64775,9.64731,9.64761,48.0,True
'2018-02-19T15:40:00',9.64656,9.64703,9.64656,9.64703,34.0,9.64752,9.64791,9.64752,9.64788,34.0,False
'2018-02-19T15:41:00',9.64703,9.64708,9.64613,9.64634,38.5,9.64779,9.64785,9.64735,9.64754,38.0,False
'2018-02-19T15:42:00',9.64634,9.64634,9.64375,9.64435,46.0,9.64744,9.64744,9.64492,9.64557,46.0,True
'2018-02-19T15:43:00',9.64445,9.64472,9.64426,9.64462,21.0,9.64567,9.64594,9.64548,9.64584,21.0,True
'2018-02-19T15:44:00',9.64449,9.64578,9.64449,9.6457,32.0,9.64571,9.647,9.64571,9.64692,32.0,True
'2018-02-19T15:45:00',9.64578,9.64604,9.6457,9.64596,26.0,9.64702,9.64726,9.64692,9.6472,26.0,False
'2018-02-19T15:46:00',9.64606,9.64606,9.64559,9.64582,18.14,9.64728,9.64728,9.64681,9.64706,18.0,False
'2018-02-19T15:47:00',9.64592,9.64592,9.64408,9.64408,23.0,9.64714,9.64714,9.6453,9.6453,23.0,True
'2018-02-19T15:48:00',9.64399,9.64474,9.64344,9.64436,50.5,9.64521,9.64596,9.64468,9.64558,52.27,True
'2018-02-19T15:49:00',9.64422,9.64527,9.64408,9.64503,32.0,9.64544,9.64649,9.6453,9.64625,32.86,True
'2018-02-19T15:50:00',9.64437,9.64598,9.64335,9.64587,34.74,9.64559,9.6472,9.64459,9.64709,34.0,True
'2018-02-19T15:51:00',9.64576,9.64605,9.64491,9.64594,47.24,9.64698,9.64727,9.64613,9.64711,46.0,True
'2018-02-19T15:52:00',9.64598,9.64611,9.6459,9.646,20.0,9.6472,9.64733,9.64709,9.64722,20.0,True
'2018-02-19T15:53:00',9.64609,9.64618,9.6458,9.64604,29.0,9.64731,9.6474,9.64702,9.64721,29.0,False
'2018-02-19T15:54:00',9.64604,9.64615,9.64579,9.64602,31.5,9.64713,9.64737,9.64691,9.64724,30.37,True
'2018-02-19T15:55:00',9.64612,9.64622,9.64579,9.64611,33.5,9.64734,9.64744,9.64693,9.64733,33.0,True
'2018-02-19T15:56:00',9.64601,9.64725,9.64506,9.64714,44.0,9.64723,9.64847,9.64628,9.64836,44.0,False
'2018-02-19T15:57:00',9.64705,9.64723,9.64364,9.64364,53.0,9.64827,9.64845,9.64486,9.64486,53.0,False
'2018-02-19T15:58:00',9.64353,9.64377,9.64329,9.64356,36.0,9.64475,9.64499,9.64451,9.64478,36.0,True
'2018-02-19T15:59:00',9.64345,9.64395,9.64308,9.64389,17.0,9.64469,9.64517,9.6443,9.64511,17.0,True
'2018-02-19T16:00:00',9.64398,9.64482,9.64394,9.64472,21.0,9.6452,9.64604,9.64516,9.64594,21.0,True
'2018-02-19T16:01:00',9.64482,9.64504,9.64421,9.64479,33.0,9.64604,9.64626,9.64543,9.64603,33.0,True
'2018-02-19T16:02:00',9.64489,9.64525,9.64419,9.64515,24.0,9.64611,9.64647,9.64541,9.64636,24.0,False
'2018-02-19T16:03:00',9.6453,9.6453,9.64415,9.64475,28.0,9.64652,9.64652,9.64537,9.64597,28.0,True
'2018-02-19T16:04:00',9.64484,9.64556,9.64453,9.64483,56.0,9.64606,9.64678,9.64575,9.64605,57.35,True
'2018-02-19T16:05:00',9.64475,9.64577,9.64472,9.64573,15.0,9.64597,9.64699,9.64594,9.64695,15.0,False
'2018-02-19T16:06:00',9.64551,9.64603,9.6439,9.64412,58.0,9.64667,9.64725,9.64512,9.64534,58.72,True
'2018-02-19T16:07:00',9.64421,9.6452,9.64406,9.6452,53.37,9.64545,9.64642,9.64528,9.64642,53.0,False
'2018-02-19T16:08:00',9.64508,9.64522,9.64445,9.64473,27.87,9.6463,9.64644,9.64567,9.64595,27.0,False
'2018-02-19T16:09:00',9.64463,9.64595,9.64265,9.64296,68.9,9.64585,9.64717,9.64385,9.64418,61.5,True
'2018-02-19T16:10:00',9.64325,9.6449,9.64325,9.64451,47.49,9.64445,9.64612,9.64445,9.64573,47.37,False
'2018-02-19T16:11:00',9.64439,9.64439,9.64263,9.64354,46.0,9.64561,9.64561,9.64385,9.64476,47.74,False
'2018-02-19T16:12:00',9.64344,9.64386,9.64292,9.64321,41.0,9.64468,9.64508,9.64414,9.64443,42.74,True
'2018-02-19T16:13:00',9.64331,9.64374,9.64325,9.64354,34.0,9.64453,9.64496,9.64447,9.64476,34.0,True
'2018-02-19T16:14:00',9.64363,9.64429,9.64322,9.64429,42.0,9.64485,9.64551,9.64444,9.64551,42.0,True
'2018-02-19T16:15:00',9.64417,9.65035,9.64416,9.64942,70.0,9.64539,9.65157,9.64538,9.65064,70.37,True
'2018-02-19T16:16:00',9.64959,9.65613,9.64959,9.65381,117.37,9.65081,9.65735,9.65081,9.65503,136.56,True
'2018-02-19T16:17:00',9.65402,9.65528,9.65395,9.65455,91.0,9.65524,9.6565,9.65517,9.65577,122.69,False
'2018-02-19T16:18:00',9.65455,9.65476,9.65139,9.65149,89.0,9.65577,9.656,9.65263,9.65273,108.77,True
'2018-02-19T16:19:00',9.65149,9.65226,9.6499,9.65171,138.37,9.65273,9.65348,9.65112,9.65293,166.93,True
'2018-02-19T16:20:00',9.6519,9.65307,9.6519,9.65283,63.85,9.65312,9.65431,9.65312,9.65405,62.0,True
'2018-02-19T16:21:00',9.65292,9.65526,9.65265,9.65501,69.92,9.65414,9.65648,9.65372,9.65623,61.0,False
'2018-02-19T16:22:00',9.6551,9.65611,9.6534,9.65364,84.47,9.65632,9.65733,9.65457,9.65486,73.0,True
'2018-02-19T16:23:00',9.65374,9.65928,9.65193,9.65446,107.15,9.65496,9.6605,9.65315,9.65568,105.7,True
'2018-02-19T16:24:00',9.65455,9.65894,9.65446,9.65833,64.74,9.65577,9.66016,9.65568,9.65955,65.11,True
'2018-02-19T16:25:00',9.65845,9.65852,9.65797,9.65837,23.0,9.65967,9.65974,9.65921,9.65959,23.0,True
'2018-02-19T16:26:00',9.65817,9.66069,9.65794,9.66007,47.0,9.65939,9.66191,9.65916,9.66129,47.74,False
'2018-02-19T16:27:00',9.65979,9.6599,9.65534,9.65539,63.0,9.66101,9.66112,9.65656,9.65661,63.0,True
'2018-02-19T16:28:00',9.65549,9.6609,9.65549,9.66079,60.0,9.6567,9.66212,9.6567,9.66201,60.37,True
'2018-02-19T16:29:00',9.66066,9.66177,9.66036,9.66089,41.0,9.66188,9.66299,9.66158,9.66213,41.6,False
'2018-02-19T16:30:00',9.66077,9.66142,9.66006,9.6606,36.0,9.66199,9.66264,9.66128,9.66182,36.0,False
'2018-02-19T16:31:00',9.66071,9.66071,9.65741,9.65741,46.0,9.66193,9.66193,9.65863,9.65863,46.0,True
'2018-02-19T16:32:00',9.65704,9.65855,9.6554,9.65814,69.5,9.65826,9.65977,9.65662,9.65913,69.0,True
'2018-02-19T16:33:00',9.65814,9.65896,9.65663,9.65825,61.0,9.65901,9.65951,9.65787,9.65949,61.0,True
'2018-02-19T16:34:00',9.65837,9.65992,9.65837,9.65975,55.0,9.65959,9.66114,9.65959,9.66097,55.37,False
'2018-02-19T16:35:00',9.65966,9.65994,9.65908,9.65909,74.0,9.66088,9.66118,9.65956,9.65967,75.37,False
'2018-02-19T16:36:00',9.65908,9.65973,9.65908,9.65909,47.0,9.65967,9.66095,9.65951,9.65951,47.0,True
'2018-02-19T16:37:00',9.65909,9.65938,9.65775,9.65907,85.86,9.65962,9.6606,9.65891,9.66027,85.0,True
'2018-02-19T16:38:00',9.65899,9.66146,9.65848,9.66112,102.0,9.66021,9.66268,9.6597,9.66234,103.37,False
'2018-02-19T16:39:00',9.66103,9.66103,9.65665,9.65701,68.0,9.66225,9.66225,9.65787,9.65823,68.12,True
'2018-02-19T16:40:00',9.6571,9.65762,9.65505,9.65724,70.0,9.65832,9.65884,9.65627,9.65846,71.23,False
'2018-02-19T16:41:00',9.65715,9.65715,9.65328,9.65545,95.11,9.65837,9.65837,9.6545,9.65661,94.74,True
'2018-02-19T16:42:00',9.6555,9.65686,9.65458,9.65604,82.64,9.65661,9.65808,9.6558,9.65726,69.0,False
'2018-02-19T16:43:00',9.65585,9.65635,9.6545,9.6545,56.51,9.65707,9.65754,9.65572,9.65572,49.0,True
'2018-02-19T16:44:00',9.6544,9.65537,9.6541,9.65463,51.9,9.65562,9.65659,9.65532,9.65585,45.0,True
'2018-02-19T16:45:00',9.65463,9.65637,9.6543,9.65583,81.33,9.65585,9.65759,9.65549,9.65705,68.0,False
'2018-02-19T16:46:00',9.65593,9.65595,9.6546,9.65517,77.44,9.65715,9.65717,9.65579,9.65639,62.0,False
'2018-02-19T16:47:00',9.65505,9.65655,9.65495,9.65512,93.55,9.65626,9.65777,9.65614,9.65634,79.0,False
'2018-02-19T16:48:00',9.65512,9.65512,9.6546,9.65464,51.51,9.65634,9.65634,9.65578,9.65586,42.0,True
'2018-02-19T16:49:00',9.65465,9.65653,9.65462,9.65627,50.29,9.65586,9.65775,9.65584,9.65749,43.0,False
'2018-02-19T16:50:00',9.6562,9.65636,9.6538,9.65558,81.14,9.65739,9.65758,9.65502,9.65682,72.0,False
'2018-02-19T16:51:00',9.65548,9.65548,9.64845,9.65181,69.0,9.65672,9.65672,9.64967,9.65303,69.5,True
'2018-02-19T16:52:00',9.65162,9.65426,9.65157,9.65237,60.0,9.65284,9.65548,9.65279,9.65359,60.0,False
'2018-02-19T16:53:00',9.65243,9.65277,9.65041,9.65073,86.0,9.65365,9.65399,9.65163,9.65189,88.74,False
'2018-02-19T16:54:00',9.65098,9.6511,9.64817,9.65054,124.41,9.65189,9.65232,9.64941,9.65155,118.0,True
'2018-02-19T16:55:00',9.65041,9.65127,9.65006,9.65117,52.25,9.65155,9.65241,9.65128,9.65237,52.0,True
'2018-02-19T16:56:00',9.65127,9.65428,9.65127,9.6514,105.97,9.65237,9.65552,9.65237,9.65311,94.0,True
'2018-02-19T16:57:00',9.65149,9.65484,9.65148,9.65441,121.3,9.65271,9.65606,9.6527,9.65565,110.0,False
'2018-02-19T16:58:00',9.65451,9.65492,9.6534,9.65369,74.0,9.65573,9.65614,9.65462,9.65491,74.0,True
'2018-02-19T16:59:00',9.6536,9.65491,9.65346,9.65438,87.15,9.65482,9.65613,9.65468,9.6556,84.2,True
'2018-02-19T17:00:00',9.65427,9.65639,9.6541,9.6557,81.85,9.65551,9.65761,9.65532,9.65692,75.0,False
'2018-02-19T17:01:00',9.65579,9.65592,9.65348,9.65451,100.7,9.65701,9.65714,9.6547,9.65573,94.0,False
'2018-02-19T17:02:00',9.65442,9.65442,9.65108,9.6514,73.0,9.65564,9.65564,9.6523,9.65262,74.98,True
'2018-02-19T17:03:00',9.65117,9.65401,9.65071,9.65392,52.0,9.65239,9.65516,9.65193,9.65514,53.72,True
'2018-02-19T17:04:00',9.65402,9.65445,9.65341,9.65445,59.0,9.65516,9.6554,9.65462,9.6554,77.47,False
'2018-02-19T17:05:00',9.65445,9.65445,9.65309,9.6531,74.0,9.65541,9.65541,9.65431,9.65432,95.95,False
'2018-02-19T17:06:00',9.6531,9.65392,9.65085,9.65288,77.0,9.65432,9.65514,9.65207,9.6541,90.57,True
'2018-02-19T17:07:00',9.65288,9.65503,9.65256,9.65481,71.0,9.6541,9.65625,9.65378,9.65591,80.5,True
'2018-02-19T17:08:00',9.6549,9.65909,9.65378,9.65862,70.0,9.65591,9.65984,9.655,9.6598,78.14,True
'2018-02-19T17:09:00',9.65851,9.65905,9.65834,9.65905,43.0,9.65973,9.66027,9.65958,9.66027,48.19,False
'2018-02-19T17:10:00',9.65887,9.65909,9.65724,9.65909,52.0,9.66009,9.66023,9.65846,9.66,59.09,False
'2018-02-19T17:11:00',9.65908,9.65909,9.65764,9.65877,36.0,9.66,9.6601,9.65888,9.65986,38.23,True
'2018-02-19T17:12:00',9.65886,9.65909,9.65804,9.65909,46.0,9.65986,9.66016,9.65925,9.66002,47.48,False
'2018-02-19T17:13:00',9.65909,9.65909,9.65715,9.65909,43.0,9.65985,9.65985,9.65837,9.65982,44.35,True
'2018-02-19T17:14:00',9.65909,9.65909,9.65725,9.65909,33.0,9.6599,9.65991,9.65847,9.65991,33.37,False
'2018-02-19T17:15:00',9.65909,9.65909,9.65716,9.65819,59.0,9.65976,9.65976,9.65838,9.65931,59.0,False
'2018-02-19T17:16:00',9.65814,9.65838,9.65709,9.65732,36.0,9.65918,9.6596,9.65831,9.65854,36.0,False
'2018-02-19T17:17:00',9.65716,9.65735,9.65679,9.65704,23.0,9.65838,9.65857,9.658,9.65819,22.0,True
'2018-02-19T17:18:00',9.65735,9.65789,9.65692,9.65778,33.0,9.65819,9.65874,9.6579,9.65874,33.0,True
'2018-02-19T17:19:00',9.65778,9.65887,9.65743,9.65841,38.0,9.65865,9.65968,9.65865,9.65963,37.0,True
'2018-02-19T17:20:00',9.65832,9.65894,9.65813,9.65846,27.5,9.65954,9.65968,9.65921,9.65968,27.0,False
'2018-02-19T17:21:00',9.65836,9.6585,9.6583,9.6583,21.5,9.6596,9.65964,9.65939,9.65944,21.0,True
'2018-02-19T17:22:00',9.65832,9.6584,9.65827,9.65838,11.5,9.65954,9.65962,9.65938,9.6596,11.0,False
'2018-02-19T17:23:00',9.65829,9.65909,9.65807,9.65828,15.0,9.65951,9.65951,9.6592,9.65935,15.0,False
'2018-02-19T17:24:00',9.65814,9.65891,9.65723,9.65814,55.0,9.65921,9.6593,9.65846,9.6588,55.0,True
'2018-02-19T17:25:00',9.65767,9.65853,9.65723,9.65814,56.5,9.65889,9.65975,9.65845,9.65929,56.0,False
'2018-02-19T17:26:00',9.65813,9.65892,9.65813,9.65814,21.0,9.65929,9.65931,9.65902,9.6591,21.0,False
'2018-02-19T17:27:00',9.65814,9.65898,9.65732,9.65814,20.0,9.659,9.65938,9.65854,9.65897,20.0,False
'2018-02-19T17:28:00',9.65814,9.65814,9.65697,9.65697,16.0,9.65888,9.65908,9.65819,9.65819,16.0,True
'2018-02-19T17:29:00',9.65714,9.65759,9.657,9.6574,34.0,9.65836,9.65881,9.65822,9.65864,34.0,False
'2018-02-19T17:30:00',9.65751,9.65751,9.6555,9.6555,26.0,9.65873,9.65873,9.65672,9.65672,26.0,False
'2018-02-19T17:31:00',9.65571,9.65578,9.6553,9.65549,30.0,9.65693,9.657,9.65652,9.65671,30.0,False
'2018-02-19T17:32:00',9.65538,9.65574,9.65482,9.65525,55.31,9.65662,9.65697,9.65604,9.65642,50.0,True
'2018-02-19T17:33:00',9.65525,9.6556,9.65525,9.65557,17.97,9.65634,9.65682,9.65634,9.65679,16.0,True
'2018-02-19T17:34:00',9.65573,9.65633,9.65543,9.65631,37.0,9.65695,9.65755,9.65667,9.65753,37.0,False
'2018-02-19T17:35:00',9.65641,9.65641,9.65551,9.65555,21.49,9.65763,9.65763,9.65673,9.65679,21.0,False
'2018-02-19T17:36:00',9.65536,9.65548,9.6544,9.65463,23.87,9.65658,9.65672,9.65556,9.65585,23.0,True
'2018-02-19T17:37:00',9.65449,9.65571,9.65449,9.65571,21.0,9.65571,9.65693,9.65571,9.65693,21.0,True
'2018-02-19T17:38:00',9.65581,9.65647,9.65571,9.65643,20.5,9.65703,9.65769,9.65693,9.65767,20.0,True
'2018-02-19T17:39:00',9.65644,9.65721,9.65644,9.65682,19.0,9.65766,9.65843,9.65766,9.65804,19.0,True
'2018-02-19T17:40:00',9.65694,9.65703,9.65655,9.65703,23.0,9.65816,9.65825,9.65777,9.65825,23.0,True
'2018-02-19T17:41:00',9.65684,9.65814,9.65669,9.65733,28.0,9.65806,9.65876,9.65791,9.65857,28.0,True
'2018-02-19T17:42:00',9.65725,9.65781,9.65725,9.65781,9.0,9.65847,9.65903,9.65847,9.65903,9.0,True
'2018-02-19T17:43:00',9.65771,9.65814,9.65771,9.65813,23.0,9.65895,9.6593,9.65895,9.6593,23.0,False
'2018-02-19T17:44:00',9.65819,9.65829,9.65771,9.65814,30.0,9.65941,9.65951,9.65893,9.65911,30.0,False
'2018-02-19T17:45:00',9.65765,9.65814,9.65754,9.65754,9.0,9.65887,9.65889,9.65876,9.65878,9.0,True
'2018-02-19T17:46:00',9.65814,9.65814,9.65754,9.65814,8.0,9.65878,9.65878,9.65867,9.65876,8.0,False
'2018-02-19T17:47:00',9.65814,9.65814,9.65734,9.65736,20.0,9.65919,9.65919,9.65856,9.65858,20.0,False
'2018-02-19T17:48:00',9.65712,9.65712,9.65621,9.65649,16.0,9.65834,9.65834,9.65743,9.65771,16.0,False
'2018-02-19T17:49:00',9.65661,9.65661,9.65617,9.65641,16.0,9.65783,9.65783,9.65739,9.65763,16.0,False
'2018-02-19T17:50:00',9.6563,9.6563,9.65579,9.65613,13.0,9.65752,9.65775,9.65726,9.65735,13.0,True
'2018-02-19T17:51:00',9.65618,9.65618,9.65616,9.65618,3.0,9.6574,9.6574,9.65738,9.6574,3.0,False
'2018-02-19T17:52:00',9.65617,9.65617,9.65608,9.65612,3.0,9.65739,9.65739,9.6573,9.65734,3.0,False
'2018-02-19T17:53:00',9.65603,9.65603,9.65564,9.65564,6.0,9.65725,9.65725,9.65686,9.65686,6.0,False
'2018-02-19T17:54:00',9.65563,9.65563,9.6556,9.6556,2.0,9.65685,9.65685,9.65682,9.65682,2.0,False
'2018-02-19T17:55:00',9.65559,9.65559,9.65555,9.65558,3.0,9.65681,9.65681,9.65677,9.6568,3.0,False
'2018-02-19T17:56:00',9.65561,9.65561,9.65009,9.65136,19.37,9.65683,9.65683,9.65131,9.65258,19.0,True
'2018-02-19T17:57:00',9.65169,9.65492,9.65169,9.65492,15.0,9.65293,9.65616,9.65293,9.65616,15.0,False
'2018-02-19T17:58:00',9.65484,9.65484,9.65233,9.65298,24.0,9.65606,9.65606,9.65355,9.6542,24.0,True
'2018-02-19T17:59:00',9.65308,9.6541,9.65306,9.6541,15.0,9.6543,9.65532,9.6543,9.65532,15.0,True
'2018-02-19T18:00:00',9.65379,9.65426,9.65379,9.6541,9.0,9.65561,9.65561,9.65526,9.65534,9.0,True
'2018-02-19T18:01:00',9.65399,9.65484,9.65395,9.65484,24.0,9.65521,9.65606,9.65517,9.65606,24.0,False
'2018-02-19T18:02:00',9.65482,9.65492,9.65452,9.65452,8.0,9.65604,9.65614,9.65574,9.65574,8.0,False
'2018-02-19T18:03:00',9.65439,9.65439,9.65426,9.65426,3.0,9.65561,9.65561,9.65548,9.65548,3.0,False
'2018-02-19T18:04:00',9.65425,9.65425,9.65425,9.65425,1.0,9.65549,9.65549,9.65549,9.65549,1.0,False
'2018-02-19T18:05:00',9.65425,9.65425,9.65399,9.65411,4.0,9.65547,9.65547,9.65521,9.65533,4.0,False
'2018-02-19T18:06:00',9.65398,9.65398,9.65376,9.65377,8.0,9.6552,9.6552,9.65498,9.65499,8.0,False
'2018-02-19T18:07:00',9.65363,9.65375,9.65363,9.65373,3.0,9.65485,9.65497,9.65485,9.65495,3.0,False
'2018-02-19T18:08:00',9.65373,9.65373,9.65373,9.65373,0.0,9.65495,9.65495,9.65495,9.65495,0.0,False
'2018-02-19T18:09:00',9.65385,9.65387,9.65369,9.6537,7.0,9.65507,9.65509,9.65491,9.65494,7.0,True
'2018-02-19T18:10:00',9.65387,9.65399,9.6537,9.65393,10.0,9.65509,9.65521,9.65494,9.65515,10.0,True
'2018-02-19T18:11:00',9.65395,9.65406,9.65395,9.65406,4.0,9.65517,9.6553,9.65517,9.6553,4.0,False
'2018-02-19T18:12:00',9.65395,9.65403,9.65365,9.65403,9.0,9.65517,9.65522,9.65487,9.65522,9.0,False
'2018-02-19T18:13:00',9.65403,9.65405,9.65364,9.65367,8.0,9.65525,9.65527,9.65486,9.65489,8.0,True
'2018-02-19T18:14:00',9.65373,9.65408,9.65362,9.65408,12.0,9.65495,9.65529,9.65485,9.65529,12.0,True
'2018-02-19T18:15:00',9.65396,9.65427,9.65369,9.65413,11.0,9.65518,9.65543,9.65492,9.65535,11.0,False
'2018-02-19T18:16:00',9.65409,9.65409,9.65339,9.65341,7.0,9.65531,9.65531,9.65461,9.65463,7.0,True
'2018-02-19T18:17:00',9.65339,9.65356,9.65337,9.65345,12.0,9.65463,9.65478,9.65459,9.65467,12.5,True
'2018-02-19T18:18:00',9.65331,9.65396,9.65327,9.65396,18.0,9.65453,9.65518,9.65449,9.65518,18.0,True
'2018-02-19T18:19:00',9.65392,9.65427,9.6538,9.65412,22.0,9.65514,9.65549,9.65502,9.65534,22.12,True
'2018-02-19T18:20:00',9.65404,9.65425,9.65404,9.65425,3.0,9.65526,9.65547,9.65526,9.65547,3.0,False
'2018-02-19T18:21:00',9.65424,9.65424,9.6542,9.6542,2.0,9.65546,9.65546,9.65542,9.65542,2.0,False
'2018-02-19T18:22:00',9.65418,9.65418,9.65416,9.65416,2.0,9.65542,9.65542,9.65538,9.65538,2.0,False
'2018-02-19T18:23:00',9.65418,9.65418,9.6539,9.6539,3.0,9.6554,9.6554,9.65512,9.65512,3.0,True
'2018-02-19T18:24:00',9.65392,9.65394,9.65392,9.65394,3.0,9.65514,9.65516,9.65514,9.65516,3.0,True
'2018-02-19T18:25:00',9.65406,9.65406,9.65393,9.65397,3.0,9.6553,9.6553,9.65515,9.65519,3.0,False
'2018-02-19T18:26:00',9.65397,9.65397,9.65031,9.65334,39.5,9.65506,9.65506,9.65155,9.65453,39.0,True
'2018-02-19T18:27:00',9.65334,9.65373,9.65258,9.65359,19.0,9.65456,9.65495,9.6538,9.65481,19.5,True
'2018-02-19T18:28:00',9.65382,9.65403,9.65285,9.65403,30.0,9.65504,9.65525,9.65407,9.65525,30.0,True
'2018-02-19T18:29:00',9.65415,9.65447,9.65415,9.65434,14.0,9.65537,9.65569,9.65537,9.65556,14.49,False
'2018-02-19T18:30:00',9.65418,9.65421,9.65406,9.6542,7.0,9.6554,9.65543,9.65528,9.65542,7.0,True
'2018-02-19T18:31:00',9.65516,9.65586,9.65483,9.65527,10.0,9.65576,9.65708,9.65576,9.65649,10.0,True
'2018-02-19T18:32:00',9.65524,9.65536,9.65524,9.65536,3.0,9.65646,9.65658,9.65646,9.65658,3.0,True
'2018-02-19T18:33:00',9.65542,9.65554,9.65542,9.65554,3.0,9.65664,9.65676,9.65664,9.65676,3.0,True
'2018-02-19T18:34:00',9.65558,9.65566,9.65558,9.65561,3.0,9.6568,9.65688,9.6568,9.65683,3.0,False
'2018-02-19T18:35:00',9.65565,9.65565,9.65494,9.65494,8.12,9.65687,9.65687,9.65616,9.65616,8.0,False
'2018-02-19T18:36:00',9.65507,9.65507,9.65489,9.65489,4.0,9.65629,9.65629,9.65611,9.65611,4.0,False
'2018-02-19T18:37:00',9.65484,9.65495,9.65481,9.65481,5.0,9.65606,9.65619,9.65603,9.65603,5.0,True
'2018-02-19T18:38:00',9.65486,9.65491,9.65486,9.65491,2.0,9.65608,9.65613,9.65608,9.65613,2.0,False
'2018-02-19T18:39:00',9.65488,9.65488,9.65486,9.65486,2.0,9.6561,9.6561,9.65608,9.65608,2.0,False
'2018-02-19T18:40:00',9.65485,9.65486,9.65485,9.65486,2.0,9.65609,9.65609,9.65608,9.65608,2.0,False
'2018-02-19T18:41:00',9.65483,9.65483,9.65483,9.65483,1.0,9.65605,9.65605,9.65605,9.65605,1.0,False
'2018-02-19T18:42:00',9.65485,9.65485,9.65481,9.65481,3.0,9.65607,9.65607,9.65605,9.65605,3.0,True
'2018-02-19T18:43:00',9.65483,9.65488,9.65483,9.65488,2.0,9.65605,9.6561,9.65605,9.6561,2.0,False
'2018-02-19T18:44:00',9.65488,9.65488,9.65488,9.65488,0.0,9.6561,9.6561,9.6561,9.6561,0.0,True
'2018-02-19T18:45:00',9.65486,9.65503,9.65486,9.65503,4.0,9.65608,9.65625,9.65608,9.65625,4.0,False
'2018-02-19T18:46:00',9.6549,9.65501,9.65474,9.65475,8.0,9.65612,9.65623,9.65596,9.65597,8.0,True
'2018-02-19T18:47:00',9.6548,9.65484,9.6548,9.65484,2.0,9.65602,9.65606,9.65602,9.65606,2.0,True
'2018-02-19T18:48:00',9.65485,9.65526,9.65484,9.65501,4.0,9.65607,9.65648,9.65606,9.65623,4.0,True
'2018-02-19T18:49:00',9.6549,9.65532,9.65478,9.65508,11.0,9.65612,9.65654,9.656,9.6563,11.0,False
'2018-02-19T18:50:00',9.65495,9.65495,9.65493,9.65495,4.0,9.65617,9.65617,9.65615,9.65617,4.0,False
'2018-02-19T18:51:00',9.65481,9.65493,9.65372,9.65372,18.0,9.65603,9.65615,9.65494,9.65494,18.0,True
'2018-02-19T18:52:00',9.65376,9.65395,9.65375,9.65378,9.0,9.65498,9.65517,9.65497,9.655,9.0,True
'2018-02-19T18:53:00',9.654,9.6548,9.6538,9.65453,15.0,9.65524,9.65602,9.65502,9.65575,15.0,True
'2018-02-19T18:54:00',9.65442,9.65477,9.65442,9.6547,11.0,9.65564,9.65599,9.65564,9.65592,11.0,False
'2018-02-19T18:55:00',9.65457,9.65457,9.65405,9.65405,13.0,9.65579,9.65579,9.65527,9.65527,13.0,False
'2018-02-19T18:56:00',9.6542,9.6542,9.65388,9.65388,15.0,9.65542,9.65542,9.6551,9.6551,15.0,True
'2018-02-19T18:57:00',9.65499,9.65545,9.65456,9.65545,11.5,9.65621,9.65667,9.65578,9.65667,11.0,False
'2018-02-19T18:58:00',9.65544,9.65544,9.6553,9.6553,3.0,9.65668,9.65668,9.65652,9.65652,3.0,True
'2018-02-19T18:59:00',9.65542,9.65639,9.65542,9.65555,9.0,9.65664,9.65763,9.65652,9.65652,9.0,False
'2018-02-19T19:00:00',9.65517,9.65517,9.65346,9.65457,52.0,9.65639,9.65639,9.6547,9.65579,52.0,True
'2018-02-19T19:01:00',9.65464,9.6549,9.65324,9.6549,11.5,9.65586,9.65612,9.65446,9.65612,11.37,False
'2018-02-19T19:02:00',9.65505,9.65523,9.6542,9.65459,22.0,9.65627,9.65645,9.65533,9.65581,22.36,False
'2018-02-19T19:03:00',9.65463,9.65463,9.65449,9.65449,3.0,9.65585,9.65585,9.65571,9.65571,3.0,False
'2018-02-19T19:04:00',9.65451,9.65451,9.65435,9.65446,5.0,9.65573,9.65573,9.65557,9.65568,5.0,False
'2018-02-19T19:05:00',9.65445,9.65449,9.65414,9.65445,22.5,9.65569,9.65571,9.65536,9.65567,22.0,True
'2018-02-19T19:06:00',9.65456,9.6547,9.65456,9.65469,4.0,9.6558,9.65592,9.6558,9.65591,4.0,True
'2018-02-19T19:07:00',9.65469,9.65472,9.65469,9.65472,4.0,9.65588,9.65594,9.65588,9.65594,4.0,True
'2018-02-19T19:08:00',9.65471,9.65476,9.65446,9.65476,9.0,9.65593,9.65598,9.65563,9.65598,9.0,True
'2018-02-19T19:09:00',9.6549,9.65492,9.65488,9.65492,3.0,9.65612,9.65614,9.6561,9.65614,3.0,False
'2018-02-19T19:10:00',9.65486,9.65492,9.65241,9.65492,20.0,9.65608,9.65614,9.65363,9.65614,20.0,True
'2018-02-19T19:11:00',9.65592,9.65655,9.65484,9.65519,35.0,9.65714,9.65764,9.65606,9.65641,35.49,False
'2018-02-19T19:12:00',9.65553,9.65553,9.65174,9.65186,28.37,9.65675,9.65675,9.65296,9.65308,28.0,True
'2018-02-19T19:13:00',9.65223,9.6552,9.65195,9.65229,34.36,9.65345,9.65642,9.65317,9.65351,34.0,True
'2018-02-19T19:14:00',9.65232,9.65504,9.65218,9.65349,18.0,9.65354,9.65628,9.65354,9.65471,18.5,False
'2018-02-19T19:15:00',9.65303,9.6551,9.65237,9.65252,37.12,9.65425,9.65632,9.65359,9.65526,37.0,False
'2018-02-19T19:16:00',9.65259,9.65259,9.65182,9.65198,13.0,9.65516,9.65526,9.6545,9.65469,13.0,False
'2018-02-19T19:17:00',9.65207,9.65207,9.65187,9.65187,18.0,9.65469,9.65469,9.65414,9.65414,18.0,True
'2018-02-19T19:18:00',9.65187,9.65213,9.65187,9.65213,13.24,9.65415,9.65471,9.65409,9.65456,13.0,True
'2018-02-19T19:19:00',9.65213,9.65289,9.65213,9.65217,32.12,9.65459,9.65557,9.65452,9.65499,31.0,True
'2018-02-19T19:20:00',9.65217,9.65312,9.65206,9.65282,18.87,9.65479,9.6558,9.65474,9.6555,18.0,True
'2018-02-19T19:21:00',9.6528,9.6529,9.65273,9.6529,5.0,9.6555,9.65558,9.65541,9.65558,5.0,False
'2018-02-19T19:22:00',9.65292,9.65307,9.65265,9.65265,7.0,9.6556,9.65575,9.65533,9.65533,7.0,True
'2018-02-19T19:23:00',9.65275,9.653,9.65254,9.653,14.0,9.65543,9.6557,9.65522,9.6557,14.0,True
'2018-02-19T19:24:00',9.65302,9.65309,9.65281,9.65309,6.0,9.6557,9.65579,9.65549,9.65579,6.0,True
'2018-02-19T19:25:00',9.65306,9.6531,9.65306,9.6531,3.0,9.65574,9.65578,9.65574,9.65578,3.0,True
'2018-02-19T19:26:00',9.65299,9.65315,9.65297,9.65315,6.0,9.65567,9.65583,9.65565,9.65583,6.0,False
'2018-02-19T19:27:00',9.6531,9.6531,9.65307,9.6531,3.0,9.65578,9.65578,9.65575,9.65578,3.0,True
'2018-02-19T19:28:00',9.65314,9.65314,9.65314,9.65314,1.0,9.65582,9.65582,9.65582,9.65582,1.0,False
'2018-02-19T19:29:00',9.65302,9.65302,9.65302,9.65302,2.0,9.65572,9.65572,9.6557,9.6557,2.0,True
'2018-02-19T19:30:00',9.65309,9.6531,9.65307,9.6531,3.0,9.65577,9.65578,9.65575,9.65578,3.0,True
'2018-02-19T19:31:00',9.65268,9.65302,9.65268,9.65302,4.0,9.65605,9.65605,9.65594,9.65603,4.0,False
'2018-02-19T19:32:00',9.65302,9.65302,9.65269,9.65269,2.0,9.65605,9.65605,9.65605,9.65605,2.0,False
'2018-02-19T19:33:00',9.65263,9.65279,9.65238,9.65254,10.0,9.65605,9.65605,9.6558,9.65587,10.0,True
'2018-02-19T19:34:00',9.65254,9.65259,9.65252,9.65259,6.0,9.65586,9.65601,9.65586,9.65601,6.0,True
'2018-02-19T19:35:00',9.65259,9.65437,9.65259,9.65342,15.05,9.656,9.65654,9.656,9.65654,15.0,False
'2018-02-19T19:36:00',9.65342,9.65342,9.65342,9.65342,10.0,9.65645,9.65646,9.65636,9.65646,10.0,False
'2018-02-19T19:37:00',9.65342,9.65342,9.65306,9.65329,4.0,9.65644,9.6565,9.65644,9.6565,4.0,False
'2018-02-19T19:38:00',9.65329,9.65329,9.65286,9.65293,8.0,9.65652,9.65652,9.65627,9.65635,8.0,True
'2018-02-19T19:39:00',9.65293,9.65358,9.65293,9.65358,11.0,9.65633,9.65684,9.65633,9.65652,11.0,False
'2018-02-19T19:40:00',9.65358,9.65368,9.65252,9.65273,14.0,9.65637,9.65637,9.65564,9.65566,14.0,False
'2018-02-19T19:41:00',9.65253,9.65257,9.65204,9.65236,16.0,9.65563,9.65563,9.65503,9.65509,16.0,True
'2018-02-19T19:42:00',9.65236,9.65257,9.65233,9.65257,8.0,9.65506,9.65506,9.65489,9.6549,8.0,True
'2018-02-19T19:43:00',9.65257,9.65266,9.65181,9.65266,5.0,9.65496,9.65496,9.65486,9.65487,5.5,True
'2018-02-19T19:44:00',9.65266,9.65286,9.65266,9.65286,5.0,9.65499,9.65514,9.65499,9.65502,5.0,False
'2018-02-19T19:45:00',9.65286,9.65286,9.65191,9.65191,7.0,9.65508,9.65518,9.65502,9.65506,7.0,True
'2018-02-19T19:46:00',9.65191,9.65268,9.65191,9.65268,11.37,9.65512,9.65518,9.65498,9.65501,11.0,True
'2018-02-19T19:47:00',9.65268,9.65289,9.65268,9.65289,6.0,9.65492,9.65505,9.65492,9.65501,6.5,False
'2018-02-19T19:48:00',9.65289,9.65289,9.65213,9.65213,4.0,9.65495,9.65503,9.65495,9.65498,4.0,True
'2018-02-19T19:49:00',9.65225,9.65269,9.65225,9.65269,5.0,9.6549,9.65505,9.6549,9.6549,5.0,False
'2018-02-19T19:50:00',9.65269,9.65269,9.65204,9.65204,5.0,9.65496,9.65496,9.65486,9.65487,5.0,False
'2018-02-19T19:51:00',9.65205,9.65205,9.65193,9.65204,19.0,9.65487,9.65492,9.65466,9.65482,19.0,False
'2018-02-19T19:52:00',9.65205,9.65205,9.65193,9.65193,13.0,9.65482,9.65486,9.65467,9.65467,14.5,True
'2018-02-19T19:53:00',9.65193,9.65257,9.65193,9.65242,12.0,9.65476,9.65486,9.65416,9.65416,12.0,False
'2018-02-19T19:54:00',9.65242,9.65242,9.65178,9.65178,6.0,9.65406,9.65406,9.65396,9.65406,6.0,False
'2018-02-19T19:55:00',9.65168,9.65178,9.65168,9.65178,4.0,9.65406,9.65406,9.65397,9.65397,4.0,True
'2018-02-19T19:56:00',9.65168,9.65178,9.65168,9.65178,9.0,9.65397,9.65451,9.65397,9.65406,9.0,False
'2018-02-19T19:57:00',9.65171,9.65171,9.65167,9.65171,5.0,9.65406,9.65406,9.65396,9.65396,5.0,False
'2018-02-19T19:58:00',9.65168,9.65168,9.65167,9.65167,10.48,9.65396,9.65416,9.65396,9.65396,9.0,True
'2018-02-19T19:59:00',9.65168,9.65171,9.65167,9.65171,8.37,9.65396,9.65406,9.65396,9.65396,8.0,True
'2018-02-19T20:00:00',9.65168,9.65171,9.65168,9.65171,6.37,9.65406,9.65406,9.65396,9.65406,6.0,True
'2018-02-19T20:01:00',9.65234,9.65246,9.65217,9.65246,8.0,9.65406,9.65506,9.65406,9.65476,8.0,True
'2018-02-19T20:02:00',9.65246,9.65271,9.65222,9.65271,21.0,9.65486,9.65486,9.65466,9.65466,21.0,False
'2018-02-19T20:03:00',9.65271,9.65271,9.65218,9.65218,2.0,9.65516,9.65516,9.65516,9.65516,2.0,True
'2018-02-19T20:04:00',9.6522,9.65232,9.6522,9.6523,4.0,9.65516,9.65526,9.65516,9.65526,4.0,True
'2018-02-19T20:05:00',9.65247,9.65247,9.6523,9.65234,6.0,9.65526,9.65558,9.65526,9.65537,6.0,True
'2018-02-19T20:06:00',9.65237,9.65238,9.65237,9.65238,3.0,9.65537,9.65565,9.65537,9.65565,3.0,True
'2018-02-19T20:07:00',9.65238,9.65283,9.65238,9.65283,11.0,9.65566,9.65574,9.65526,9.65556,11.0,False
'2018-02-19T20:08:00',9.65283,9.65283,9.65239,9.65239,2.0,9.65546,9.65546,9.65546,9.65546,2.0,True
'2018-02-19T20:09:00',9.65253,9.65308,9.65253,9.65308,21.0,9.65557,9.65629,9.65557,9.65629,21.0,False
'2018-02-19T20:10:00',9.65297,9.65309,9.65297,9.65308,14.0,9.65629,9.65637,9.65622,9.65625,14.0,False
'2018-02-19T20:11:00',9.65302,9.65302,9.65302,9.65302,1.0,9.65625,9.65625,9.65625,9.65625,1.0,False
'2018-02-19T20:12:00',9.65302,9.65302,9.65294,9.65298,7.0,9.6562,9.65626,9.6562,9.65626,7.0,True
'2018-02-19T20:13:00',9.65298,9.65299,9.65297,9.65298,6.0,9.65627,9.65627,9.65626,9.65627,6.0,True
'2018-02-19T20:14:00',9.65298,9.65308,9.65298,9.65308,12.0,9.65631,9.65645,9.65631,9.65634,12.0,False
'2018-02-19T20:15:00',9.65308,9.65308,9.65308,9.65308,7.0,9.65635,9.6564,9.65629,9.65629,6.0,False
'2018-02-19T20:16:00',9.65308,9.65308,9.65303,9.65303,3.0,9.6563,9.6563,9.65629,9.65629,3.0,False
'2018-02-19T20:17:00',9.65303,9.65303,9.65303,9.65303,0.0,9.65629,9.65629,9.65629,9.65629,0.0,True
'2018-02-19T20:18:00',9.65308,9.65319,9.65296,9.65319,7.0,9.65629,9.65642,9.65629,9.65635,7.0,False
'2018-02-19T20:19:00',9.65307,9.65307,9.65276,9.65276,13.0,9.65635,9.65635,9.65613,9.65618,13.5,False
'2018-02-19T20:20:00',9.65281,9.65281,9.65204,9.65246,12.0,9.65619,9.65619,9.6552,9.65526,13.25,False
'2018-02-19T20:21:00',9.65246,9.65246,9.65202,9.65208,8.0,9.65536,9.65536,9.65524,9.65526,8.5,False
'2018-02-19T20:22:00',9.65208,9.65215,9.652,9.652,5.0,9.65536,9.65536,9.65526,9.65526,5.0,False
'2018-02-19T20:23:00',9.65217,9.65217,9.65198,9.65198,6.0,9.65526,9.65529,9.65525,9.65525,6.0,False
'2018-02-19T20:24:00',9.65208,9.6521,9.65196,9.65196,10.0,9.65526,9.65526,9.65516,9.65522,10.5,True
'2018-02-19T20:25:00',9.65196,9.65208,9.65194,9.65208,11.0,9.65525,9.65526,9.6552,9.65521,11.0,False
'2018-02-19T20:26:00',9.65195,9.652,9.65195,9.652,10.0,9.65521,9.65539,9.65521,9.65527,10.0,True
'2018-02-19T20:27:00',9.652,9.65205,9.65195,9.65204,11.0,9.65526,9.65526,9.65521,9.65526,11.0,True
'2018-02-19T20:28:00',9.65196,9.65222,9.65196,9.65203,7.0,9.65526,9.65531,9.65522,9.65529,7.0,True
'2018-02-19T20:29:00',9.65203,9.65271,9.65202,9.6527,14.0,9.6553,9.65554,9.6552,9.65551,14.5,False
'2018-02-19T20:30:00',9.6527,9.6527,9.65218,9.65218,7.0,9.65544,9.65552,9.65496,9.65496,7.0,False
'2018-02-19T20:31:00',9.65215,9.65215,9.65198,9.65198,5.0,9.65496,9.65496,9.65476,9.65476,5.0,False
'2018-02-19T20:32:00',9.65198,9.65198,9.65189,9.65198,15.5,9.65486,9.65486,9.65466,9.65466,15.0,False
'2018-02-19T20:33:00',9.65197,9.65197,9.65191,9.65191,8.0,9.65467,9.65486,9.65466,9.65476,8.0,True
'2018-02-19T20:34:00',9.65191,9.65205,9.65191,9.65205,9.74,9.65476,9.65486,9.65476,9.65486,9.0,False
'2018-02-19T20:35:00',9.65201,9.65201,9.65187,9.65195,14.0,9.65486,9.65496,9.65486,9.65486,14.0,True
'2018-02-19T20:36:00',9.65198,9.65205,9.65193,9.65205,8.0,9.65486,9.65529,9.65486,9.65496,8.0,False
'2018-02-19T20:37:00',9.65198,9.65217,9.65197,9.65202,9.0,9.65496,9.65497,9.65476,9.65476,9.0,True
'2018-02-19T20:38:00',9.65202,9.65202,9.65192,9.652,8.74,9.65466,9.65486,9.65466,9.65486,8.0,False
'2018-02-19T20:39:00',9.652,9.652,9.652,9.652,8.74,9.65487,9.65496,9.65466,9.65466,8.0,True
'2018-02-19T20:40:00',9.65191,9.65191,9.65191,9.65191,2.0,9.65466,9.65516,9.65466,9.65516,2.0,True
'2018-02-19T20:41:00',9.65191,9.65225,9.65191,9.65207,10.0,9.65523,9.65526,9.65477,9.65486,10.0,False
'2018-02-19T20:42:00',9.65207,9.65207,9.65195,9.65195,10.74,9.65476,9.65516,9.65476,9.65506,10.0,True
'2018-02-19T20:43:00',9.65198,9.65205,9.65198,9.65198,19.0,9.65507,9.65541,9.65477,9.65536,19.0,True
'2018-02-19T20:44:00',9.65233,9.65245,9.65209,9.65245,12.0,9.65536,9.65552,9.65528,9.65541,12.0,False
'2018-02-19T20:45:00',9.65245,9.65245,9.65245,9.65245,11.0,9.65542,9.65553,9.65535,9.65541,11.0,False
'2018-02-19T20:46:00',9.65214,9.65237,9.65208,9.65209,13.5,9.65541,9.6555,9.65539,9.65546,13.5,False
'2018-02-19T20:47:00',9.65209,9.65243,9.65201,9.65208,20.5,9.65544,9.65557,9.65541,9.65547,21.0,False
'2018-02-19T20:48:00',9.65208,9.65208,9.65198,9.65198,10.0,9.65539,9.65541,9.65525,9.65525,10.0,False
'2018-02-19T20:49:00',9.65198,9.652,9.65119,9.65119,21.0,9.65536,9.65549,9.65512,9.65528,21.0,False
'2018-02-19T20:50:00',9.65106,9.65106,9.65024,9.65025,13.0,9.65513,9.65513,9.65468,9.65476,13.0,True
'2018-02-19T20:51:00',9.6502,9.65091,9.64994,9.65015,21.0,9.65476,9.65511,9.65433,9.65499,21.0,False
'2018-02-19T20:52:00',9.6502,9.6502,9.64996,9.64996,7.0,9.65505,9.65505,9.65473,9.65474,7.0,True
'2018-02-19T20:53:00',9.65086,9.65086,9.65019,9.65071,13.5,9.65428,9.65548,9.65428,9.65544,13.0,False
'2018-02-19T20:54:00',9.6507,9.65071,9.64986,9.6504,16.0,9.65539,9.6554,9.65453,9.65502,17.11,False
'2018-02-19T20:55:00',9.6504,9.65093,9.65017,9.65036,17.0,9.6551,9.6553,9.65391,9.65473,19.22,False
'2018-02-19T20:56:00',9.65036,9.65036,9.64455,9.64831,51.0,9.65456,9.65456,9.64948,9.65173,54.7,True
'2018-02-19T20:57:00',9.64838,9.64855,9.64838,9.64849,7.0,9.65173,9.65197,9.65173,9.65191,7.0,True
'2018-02-19T20:58:00',9.64849,9.64877,9.64843,9.64858,9.0,9.65187,9.65216,9.65185,9.65191,9.0,True
'2018-02-19T20:59:00',9.64857,9.64879,9.64851,9.6486,17.0,9.65191,9.65212,9.65177,9.65196,17.0,False
'2018-02-19T21:00:00',9.64863,9.6487,9.64732,9.64734,34.0,9.65196,9.65212,9.65034,9.65056,34.5,False
'2018-02-19T21:01:00',9.64733,9.64761,9.64731,9.64743,18.0,9.65056,9.65066,9.6502,9.6502,17.0,True
'2018-02-19T21:02:00',9.64743,9.64885,9.64724,9.64883,14.0,9.65042,9.65206,9.65008,9.65206,14.0,False
'2018-02-19T21:03:00',9.64883,9.64883,9.64853,9.64863,8.5,9.65196,9.65196,9.65184,9.65196,8.0,False
'2018-02-19T21:04:00',9.64887,9.64887,9.64525,9.64574,34.0,9.65196,9.65224,9.64922,9.65029,34.5,False
'2018-02-19T21:05:00',9.64603,9.64806,9.6457,9.6457,22.0,9.6512,9.65178,9.65007,9.65013,23.11,True
'2018-02-19T21:06:00',9.64644,9.64644,9.64581,9.64591,19.0,9.64986,9.65073,9.64986,9.6507,19.0,True
'2018-02-19T21:07:00',9.64579,9.6465,9.64567,9.6464,12.0,9.6504,9.6504,9.64976,9.64984,12.0,True
'2018-02-19T21:08:00',9.64629,9.64724,9.64629,9.64696,34.0,9.65026,9.65172,9.65026,9.65166,34.74,True
'2018-02-19T21:09:00',9.64707,9.64769,9.64707,9.64766,9.0,9.65169,9.65181,9.65148,9.65181,9.62,True
'2018-02-19T21:10:00',9.64762,9.64819,9.6475,9.64808,25.5,9.65164,9.65191,9.65155,9.65186,25.87,False
'2018-02-19T21:11:00',9.64834,9.64842,9.64772,9.64772,14.0,9.65176,9.65184,9.65154,9.65154,14.5,True
'2018-02-19T21:12:00',9.64772,9.64799,9.64772,9.64799,5.0,9.65156,9.65156,9.65138,9.65141,5.5,False
'2018-02-19T21:13:00',9.64799,9.64799,9.64799,9.64799,0.0,9.65141,9.65141,9.65141,9.65141,0.0,False
'2018-02-19T21:14:00',9.64799,9.64799,9.64799,9.64799,0.0,9.65141,9.65141,9.65141,9.65141,0.0,True
'2018-02-19T21:15:00',9.648,9.648,9.648,9.648,1.0,9.65142,9.65142,9.65142,9.65142,1.0,False
'2018-02-19T21:16:00',9.64798,9.64798,9.64798,9.64798,1.0,9.6514,9.6514,9.6514,9.6514,1.0,True
'2018-02-19T21:17:00',9.64803,9.64825,9.64801,9.64805,4.5,9.65145,9.65151,9.65143,9.65147,4.0,True
'2018-02-19T21:18:00',9.64812,9.64812,9.64812,9.64812,2.0,9.65152,9.65152,9.65151,9.65151,2.0,False
'2018-02-19T21:19:00',9.64788,9.64819,9.64226,9.64324,50.0,9.65152,9.65198,9.64767,9.64811,50.86,True
'2018-02-19T21:20:00',9.64324,9.64598,9.64306,9.64594,17.0,9.64827,9.64915,9.64819,9.64915,17.0,False
'2018-02-19T21:21:00',9.64619,9.64653,9.64483,9.64494,17.0,9.64934,9.6497,9.64923,9.64923,17.0,False
'2018-02-19T21:22:00',9.64499,9.64501,9.64484,9.64484,7.0,9.64914,9.64929,9.64908,9.64908,7.0,False
'2018-02-19T21:23:00',9.64483,9.64484,9.64476,9.64476,6.0,9.64909,9.64909,9.64898,9.64905,6.0,False
'2018-02-19T21:24:00',9.64476,9.64476,9.64476,9.64476,2.0,9.64901,9.64901,9.64899,9.64899,2.0,True
'2018-02-19T21:25:00',9.64474,9.64606,9.64474,9.64606,10.0,9.64899,9.64965,9.64899,9.64945,10.0,True
'2018-02-19T21:26:00',9.64606,9.64637,9.64606,9.64619,12.0,9.6495,9.6497,9.6495,9.6496,12.5,True
'2018-02-19T21:27:00',9.64619,9.64641,9.64614,9.64639,10.0,9.64953,9.64967,9.64951,9.64967,10.0,True
'2018-02-19T21:28:00',9.64639,9.6465,9.64639,9.6465,6.0,9.64968,9.64982,9.64967,9.64982,6.0,True
'2018-02-19T21:29:00',9.6465,9.64652,9.6465,9.64652,2.0,9.64981,9.64981,9.64981,9.64981,2.0,True
'2018-02-19T21:30:00',9.64652,9.64652,9.64651,9.64652,7.0,9.64966,9.64982,9.64966,9.64982,7.0,False
'2018-02-19T21:31:00',9.64652,9.64652,9.64651,9.64652,4.0,9.64976,9.64979,9.64976,9.64979,4.0,True
'2018-02-19T21:32:00',9.64652,9.64665,9.64581,9.64661,13.0,9.64982,9.64991,9.64903,9.64991,13.0,True
'2018-02-19T21:33:00',9.64661,9.64661,9.64661,9.64661,1.0,9.64994,9.64994,9.64994,9.64994,1.0,False
'2018-02-19T21:34:00',9.64661,9.64661,9.64661,9.64661,1.0,9.64991,9.64991,9.64991,9.64991,1.0,False
'2018-02-19T21:35:00',9.64662,9.64662,9.6466,9.6466,4.0,9.64991,9.64993,9.64991,9.64993,4.0,False
'2018-02-19T21:36:00',9.6466,9.6466,9.6466,9.6466,0.0,9.64993,9.64993,9.64993,9.64993,0.0,False
'2018-02-19T21:37:00',9.6466,9.6466,9.64646,9.64646,4.0,9.64978,9.64981,9.64978,9.64979,4.0,True
'2018-02-19T21:38:00',9.64646,9.64663,9.64637,9.64647,7.0,9.64978,9.64981,9.64977,9.64977,7.0,True
'2018-02-19T21:39:00',9.64647,9.64671,9.64644,9.64648,5.0,9.64978,9.64978,9.64977,9.64977,5.0,True
'2018-02-19T21:40:00',9.64648,9.64666,9.64648,9.64649,5.0,9.64979,9.64983,9.64979,9.64979,5.0,False
'2018-02-19T21:41:00',9.64648,9.64648,9.64648,9.64648,3.0,9.64979,9.6498,9.64979,9.64979,3.0,True
'2018-02-19T21:42:00',9.64648,9.64649,9.64646,9.64649,5.0,9.6498,9.6498,9.64979,9.64979,5.0,False
'2018-02-19T21:43:00',9.64649,9.64672,9.64647,9.64648,7.0,9.64983,9.64986,9.6498,9.6498,7.0,False
'2018-02-19T21:44:00',9.64648,9.64648,9.64647,9.64647,3.0,9.64981,9.64981,9.6498,9.6498,3.0,True
'2018-02-19T21:45:00',9.64667,9.64667,9.64648,9.64648,4.0,9.6498,9.64981,9.6498,9.6498,4.0,False
'2018-02-19T21:46:00',9.64647,9.64647,9.64647,9.64647,2.0,9.6498,9.64981,9.6498,9.64981,2.0,False
'2018-02-19T21:47:00',9.64647,9.64648,9.64647,9.64647,4.0,9.6498,9.6498,9.64979,9.64979,4.0,True
'2018-02-19T21:48:00',9.64647,9.6465,9.64647,9.6465,3.0,9.6498,9.6498,9.64979,9.64979,3.0,False
'2018-02-19T21:49:00',9.6462,9.64639,9.64539,9.64636,22.0,9.64959,9.64972,9.64876,9.64972,23.0,True
'2018-02-19T21:50:00',9.64636,9.64655,9.64636,9.64655,9.0,9.64976,9.64989,9.64971,9.64989,9.5,False
'2018-02-19T21:51:00',9.64654,9.64654,9.64654,9.64654,1.0,9.64989,9.64989,9.64989,9.64989,1.0,True
'2018-02-19T21:52:00',9.64654,9.64658,9.64654,9.64658,4.0,9.64959,9.64984,9.64959,9.64984,4.0,True
'2018-02-19T21:53:00',9.64658,9.64661,9.64658,9.64661,2.0,9.64989,9.64989,9.64989,9.64989,2.0,True
'2018-02-19T21:54:00',9.64661,9.64662,9.64661,9.64662,2.0,9.64988,9.64988,9.64988,9.64988,2.0,True
'2018-02-19T21:55:00',9.64662,9.64684,9.64662,9.64684,6.0,9.64996,9.65015,9.64993,9.65012,6.5,False
'2018-02-19T21:56:00',9.64684,9.64684,9.64679,9.6468,4.5,9.65006,9.65011,9.65006,9.65011,4.0,False
'2018-02-19T21:57:00',9.64679,9.64693,9.64679,9.64681,8.5,9.65011,9.65025,9.65006,9.65006,7.0,True
'2018-02-19T21:58:00',9.64687,9.64687,9.64687,9.64687,1.0,9.6502,9.6502,9.6502,9.6502,1.0,True
'2018-02-19T21:59:00',9.64686,9.64758,9.64686,9.64757,6.75,9.65021,9.65072,9.65013,9.65072,7.5,True
'2018-02-19T22:00:00',9.64756,9.64786,9.64754,9.64786,7.5,9.65072,9.65072,9.65068,9.65071,7.5,False
'2018-02-19T22:01:00',9.64752,9.64775,9.64752,9.64775,4.5,9.65071,9.65072,9.6507,9.65072,6.0,False
'2018-02-19T22:02:00',9.64754,9.64754,9.64754,9.64754,3.0,9.65072,9.65076,9.65072,9.65075,3.0,True
'2018-02-19T22:03:00',9.64758,9.64765,9.64758,9.64765,6.0,9.65075,9.65075,9.65064,9.65065,7.5,False
'2018-02-19T22:04:00',9.64765,9.64765,9.64765,9.64765,2.0,9.65064,9.65064,9.65063,9.65063,2.0,False
'2018-02-19T22:05:00',9.64765,9.64768,9.64724,9.64743,7.0,9.65064,9.65065,9.65026,9.65065,7.5,False
'2018-02-19T22:06:00',9.64751,9.64751,9.64718,9.64737,8.0,9.65065,9.65065,9.65036,9.65048,8.0,True
'2018-02-19T22:07:00',9.64737,9.64752,9.64737,9.64752,5.0,9.65046,9.65058,9.65046,9.65058,5.0,False
'2018-02-19T22:08:00',9.64752,9.64752,9.64752,9.64752,2.0,9.65055,9.65055,9.65054,9.65054,2.0,False
'2018-02-19T22:09:00',9.64752,9.64752,9.64752,9.64752,3.0,9.6505,9.65054,9.6505,9.65054,3.0,False
'2018-02-19T22:10:00',9.64752,9.64752,9.64752,9.64752,1.0,9.65053,9.65053,9.65053,9.65053,1.0,False
'2018-02-19T22:11:00',9.64731,9.64748,9.64731,9.64748,6.0,9.65035,9.65054,9.65035,9.65054,6.0,False
'2018-02-19T22:12:00',9.64748,9.64748,9.64732,9.64748,4.0,9.65052,9.65053,9.65038,9.65053,4.0,False
'2018-02-19T22:13:00',9.64732,9.64748,9.64732,9.64748,2.0,9.65037,9.65053,9.65037,9.65053,2.0,False
'2018-02-19T22:14:00',9.64748,9.64748,9.64748,9.64748,0.0,9.65053,9.65053,9.65053,9.65053,0.0,False
'2018-02-19T22:15:00',9.64732,9.64748,9.64732,9.64747,7.0,9.65037,9.65054,9.65037,9.65053,7.5,True
'2018-02-19T22:16:00',9.64748,9.64771,9.6473,9.6475,9.0,9.65053,9.65059,9.65042,9.65058,9.0,True
'2018-02-19T22:17:00',9.6475,9.64769,9.64749,9.6475,6.0,9.65059,9.6506,9.65059,9.65059,6.0,True
'2018-02-19T22:18:00',9.6475,9.64823,9.6475,9.64823,5.0,9.65064,9.6515,9.65059,9.6515,5.0,True
'2018-02-19T22:19:00',9.64856,9.65278,9.64856,9.65234,16.5,9.65203,9.6562,9.65203,9.6557,16.0,True
'2018-02-19T22:20:00',9.65234,9.65234,9.65233,9.65234,5.0,9.65569,9.65571,9.65569,9.65571,5.0,False
'2018-02-19T22:21:00',9.65233,9.65234,9.65233,9.65233,6.0,9.65571,9.65572,9.65571,9.65572,6.0,False
'2018-02-19T22:22:00',9.65233,9.65234,9.65233,9.65233,3.0,9.65571,9.65571,9.65571,9.65571,3.0,False
'2018-02-19T22:23:00',9.65233,9.65234,9.65104,9.65104,18.0,9.65572,9.65572,9.65427,9.65429,16.0,True
'2018-02-19T22:24:00',9.65089,9.6518,9.65081,9.6513,91.5,9.65404,9.65524,9.65404,9.65453,90.0,True
'2018-02-19T22:25:00',9.6513,9.65183,9.65109,9.65153,269.0,9.65458,9.65499,9.65436,9.65464,276.0,False
'2018-02-19T22:26:00',9.65149,9.65188,9.65079,9.65103,419.0,9.65482,9.65515,9.6541,9.65429,418.5,True
'2018-02-19T22:27:00',9.65087,9.65183,9.65087,9.65153,690.5,9.65429,9.65503,9.65426,9.65475,689.5,True
'2018-02-19T22:28:00',9.65158,9.65186,9.65131,9.65158,780.5,9.65496,9.65503,9.65466,9.65493,781.0,True
'2018-02-19T22:29:00',9.65156,9.65175,9.65132,9.65166,819.0,9.65493,9.65507,9.65462,9.65495,816.0,True
'2018-02-19T22:30:00',9.65153,9.65191,9.65133,9.65186,125.5,9.65486,9.65537,9.65486,9.65537,120.5,False
'2018-02-19T22:31:00',9.65186,9.65186,9.65186,9.65186,0.0,9.65537,9.65537,9.65537,9.65537,0.0,True
'2018-02-19T22:32:00',9.65187,9.65187,9.65187,9.65187,2.0,9.65537,9.65538,9.65537,9.65538,2.0,True
'2018-02-19T22:33:00',9.65187,9.65199,9.65187,9.65191,6.0,9.65547,9.65547,9.65537,9.65537,6.0,True
'2018-02-19T22:34:00',9.65191,9.65192,9.65191,9.65192,3.0,9.65538,9.65538,9.65537,9.65537,3.0,True
'2018-02-19T22:35:00',9.65197,9.65197,9.65192,9.65192,3.0,9.65546,9.65546,9.65542,9.65542,3.0,True
'2018-02-19T22:36:00',9.65192,9.65192,9.65192,9.65192,1.5,9.65544,9.65544,9.65544,9.65544,1.0,True
'2018-02-19T22:37:00',9.65202,9.65202,9.65195,9.65195,2.0,9.65544,9.65544,9.65544,9.65544,2.0,True
'2018-02-19T22:38:00',9.65206,9.65206,9.65206,9.65206,1.0,9.65538,9.65538,9.65538,9.65538,1.0,True
'2018-02-19T22:39:00',9.65213,9.65213,9.65213,9.65213,1.0,9.65544,9.65544,9.65544,9.65544,1.0,False
'2018-02-19T22:40:00',9.65217,9.65222,9.65176,9.65176,7.0,9.65549,9.65564,9.65542,9.65542,7.0,False
'2018-02-19T22:41:00',9.65172,9.65172,9.65171,9.65171,2.0,9.65541,9.65542,9.65541,9.65542,2.0,True
'2018-02-19T22:42:00',9.65171,9.65176,9.65171,9.65176,3.0,9.65558,9.65563,9.65548,9.65548,3.0,True
'2018-02-19T22:43:00',9.65182,9.65185,9.65182,9.65185,3.0,9.65555,9.65575,9.65555,9.65563,3.0,False
'2018-02-19T22:44:00',9.65184,9.65184,9.65184,9.65184,1.0,9.65563,9.65563,9.65563,9.65563,1.0,False
'2018-02-19T22:45:00',9.65184,9.65184,9.65184,9.65184,0.0,9.65563,9.65563,9.65563,9.65563,0.0,False
'2018-02-19T22:46:00',9.65179,9.65184,9.65179,9.65184,3.0,9.65575,9.65575,9.65563,9.65563,3.0,False
'2018-02-19T22:47:00',9.65184,9.65184,9.65184,9.65184,0.0,9.65563,9.65563,9.65563,9.65563,0.0,True
'2018-02-19T22:48:00',9.65186,9.65188,9.65186,9.65188,5.0,9.65563,9.65564,9.65563,9.65564,5.0,True
'2018-02-19T22:49:00',9.65187,9.65188,9.65187,9.65188,2.0,9.6557,9.6557,9.65569,9.65569,2.0,True
'2018-02-19T22:50:00',9.6519,9.65192,9.6519,9.65192,2.0,9.65569,9.65569,9.65567,9.65567,2.0,True
'2018-02-19T22:51:00',9.6519,9.6519,9.6519,9.6519,1.0,9.65584,9.65584,9.65584,9.65584,1.0,False
'2018-02-19T22:52:00',9.65189,9.6519,9.65189,9.6519,2.0,9.65584,9.65584,9.65584,9.65584,2.0,False
'2018-02-19T22:53:00',9.65188,9.65189,9.6518,9.65184,5.0,9.65568,9.65568,9.65561,9.65562,5.0,False
'2018-02-19T22:54:00',9.65172,9.65172,9.65172,9.65172,1.0,9.65572,9.65572,9.65572,9.65572,1.0,True
'2018-02-19T22:55:00',9.65184,9.65184,9.65172,9.65172,5.0,9.65562,9.65573,9.65562,9.65573,5.0,True
'2018-02-19T22:56:00',9.65182,9.65182,9.65181,9.65181,4.0,9.65583,9.65584,9.65583,9.65583,4.0,True
'2018-02-19T22:57:00',9.65182,9.65191,9.65181,9.65191,6.0,9.65583,9.65596,9.65583,9.65596,6.0,False
'2018-02-19T22:58:00',9.65172,9.65172,9.65159,9.65159,5.0,9.65599,9.65599,9.65594,9.65599,5.0,False
'2018-02-19T22:59:00',9.65147,9.65147,9.64854,9.64854,10.75,9.65588,9.65636,9.65484,9.65616,10.75,True
'2018-02-19T23:00:00',9.64808,9.65115,9.64808,9.65011,5.25,9.65631,9.66044,9.65631,9.65834,5.25,True
'2018-02-19T23:01:00',9.65016,9.65016,9.65016,9.65016,0.75,9.65839,9.65839,9.65839,9.65839,0.75,False
'2018-02-19T23:02:00',9.64997,9.64997,9.64995,9.64996,2.25,9.6582,9.6582,9.65819,9.65819,2.25,True
'2018-02-19T23:03:00',9.65014,9.65014,9.65014,9.65014,0.75,9.65806,9.65806,9.65806,9.65806,0.75,False
'2018-02-19T23:04:00',9.64995,9.64996,9.64995,9.64996,2.0,9.6582,9.6582,9.65819,9.65819,2.0,True
'2018-02-19T23:05:00',9.65069,9.65225,9.65069,9.65225,4.0,9.65779,9.65815,9.65751,9.65815,4.0,False
'2018-02-19T23:06:00',9.65202,9.65206,9.65114,9.652,4.0,9.65792,9.65798,9.65706,9.65793,4.0,True
'2018-02-19T23:07:00',9.65208,9.65208,9.65208,9.65208,1.0,9.658,9.658,9.658,9.658,1.0,False
'2018-02-19T23:08:00',9.65189,9.65189,9.65165,9.65165,2.0,9.6578,9.6578,9.65756,9.65756,2.0,False
'2018-02-19T23:09:00',9.65164,9.65164,9.65164,9.65164,1.0,9.65757,9.65757,9.65757,9.65757,1.0,False
'2018-02-19T23:10:00',9.65123,9.65165,9.65123,9.65123,3.0,9.65713,9.65757,9.65713,9.65713,3.0,False
'2018-02-19T23:11:00',9.65122,9.65123,9.65113,9.65113,3.0,9.65714,9.65714,9.65701,9.65701,3.0,False
'2018-02-19T23:12:00',9.65155,9.65155,9.65113,9.65113,3.0,9.65743,9.65743,9.65701,9.65701,3.0,False
'2018-02-19T23:13:00',9.65112,9.65123,9.65095,9.65095,4.0,9.65702,9.6571,9.65683,9.65683,4.0,False
'2018-02-19T23:14:00',9.65101,9.65101,9.65082,9.65082,4.0,9.65691,9.65691,9.65617,9.65617,4.0,True
'2018-02-19T23:15:00',9.65082,9.65108,9.65073,9.65099,4.0,9.65664,9.65697,9.65664,9.6569,4.0,False
'2018-02-19T23:16:00',9.651,9.65107,9.65056,9.65056,4.0,9.65689,9.65698,9.65622,9.65622,4.0,True
'2018-02-19T23:17:00',9.65056,9.65063,9.65056,9.65063,4.0,9.65606,9.65618,9.65606,9.65618,4.0,False
'2018-02-19T23:18:00',9.65056,9.65063,9.65056,9.65063,2.0,9.65618,9.65618,9.65618,9.65618,2.0,True
'2018-02-19T23:19:00',9.65063,9.65063,9.65063,9.65063,2.0,9.65624,9.65624,9.65622,9.65622,2.0,True
'2018-02-19T23:20:00',9.65092,9.65092,9.65068,9.65068,4.0,9.65622,9.65623,9.65622,9.65622,4.0,True
'2018-02-19T23:21:00',9.65058,9.65068,9.65058,9.65068,4.0,9.65622,9.65624,9.65607,9.65624,4.0,False
'2018-02-19T23:22:00',9.65063,9.65063,9.65063,9.65063,2.0,9.65624,9.65624,9.65618,9.65618,2.0,False
'2018-02-19T23:23:00',9.65059,9.65062,9.65059,9.65062,2.0,9.65618,9.65618,9.65618,9.65618,2.0,True
'2018-02-19T23:24:00',9.65063,9.65063,9.65063,9.65063,1.0,9.65618,9.65618,9.65618,9.65618,1.0,False
'2018-02-19T23:25:00',9.65033,9.65033,9.65033,9.65033,2.5,9.65618,9.65618,9.6561,9.6561,2.0,True
'2018-02-19T23:26:00',9.65033,9.65083,9.65033,9.65033,7.0,9.65611,9.65669,9.65605,9.65617,7.0,False
'2018-02-19T23:27:00',9.65033,9.65033,9.65033,9.65033,1.0,9.65616,9.65616,9.65616,9.65616,1.0,False
'2018-02-19T23:28:00',9.65033,9.65033,9.65033,9.65033,0.0,9.65616,9.65616,9.65616,9.65616,0.0,True
'2018-02-19T23:29:00',9.65035,9.65035,9.65035,9.65035,1.0,9.65622,9.65622,9.65622,9.65622,1.0,True
'2018-02-19T23:30:00',9.65059,9.65129,9.65035,9.65109,16.0,9.65622,9.65706,9.65622,9.65697,16.0,True
'2018-02-19T23:31:00',9.65109,9.65206,9.65095,9.65206,14.0,9.65671,9.65707,9.65661,9.65707,13.0,True
'2018-02-19T23:32:00',9.65206,9.65286,9.65179,9.65286,22.0,9.65713,9.65749,9.65685,9.65716,22.5,True
'2018-02-19T23:33:00',9.65318,9.65318,9.65287,9.65292,11.0,9.65708,9.65723,9.65699,9.65709,11.0,True
'2018-02-19T23:34:00',9.65292,9.65303,9.65292,9.65301,9.0,9.65718,9.65725,9.65706,9.65716,9.5,True
'2018-02-19T23:35:00',9.653,9.653,9.653,9.653,2.0,9.65716,9.65727,9.65716,9.65727,2.0,False
'2018-02-19T23:36:00',9.65269,9.65288,9.65247,9.65247,14.0,9.65699,9.65716,9.65663,9.65663,14.0,True
'2018-02-19T23:37:00',9.65247,9.65266,9.65247,9.65266,4.0,9.65667,9.65668,9.65666,9.65666,4.0,False
'2018-02-19T23:38:00',9.65266,9.6527,9.65244,9.65244,7.0,9.65677,9.65679,9.65662,9.65662,7.0,True
'2018-02-19T23:39:00',9.65245,9.6527,9.65245,9.6527,6.0,9.65662,9.65674,9.65662,9.65662,6.0,False
'2018-02-19T23:40:00',9.65244,9.6527,9.65244,9.65269,6.0,9.65662,9.65665,9.65662,9.65662,6.0,False
'2018-02-19T23:41:00',9.65268,9.65269,9.65268,9.65269,2.0,9.65662,9.65662,9.65662,9.65662,2.0,True
'2018-02-19T23:42:00',9.65269,9.65278,9.65245,9.65278,8.0,9.65672,9.65686,9.65662,9.65686,8.0,True
'2018-02-19T23:43:00',9.65278,9.65283,9.65251,9.65272,9.0,9.65696,9.65706,9.65681,9.65702,9.5,True
'2018-02-19T23:44:00',9.65272,9.65291,9.65244,9.65291,16.0,9.65697,9.65715,9.65666,9.65693,16.0,True
'2018-02-19T23:45:00',9.65266,9.653,9.65266,9.65284,12.0,9.65693,9.65714,9.65682,9.65714,12.5,True
'2018-02-19T23:46:00',9.65284,9.65287,9.65228,9.65285,19.0,9.6571,9.65716,9.65654,9.65715,20.0,False
'2018-02-19T23:47:00',9.65285,9.65292,9.65266,9.65266,11.0,9.65706,9.65716,9.65696,9.65696,11.0,False
'2018-02-19T23:48:00',9.65257,9.6529,9.65249,9.65261,13.0,9.65687,9.65716,9.65676,9.65691,13.5,False
'2018-02-19T23:49:00',9.65271,9.65277,9.6524,9.65243,7.0,9.65701,9.65701,9.6567,9.65673,7.0,True
'2018-02-19T23:50:00',9.65261,9.65265,9.6524,9.65265,4.0,9.65676,9.65694,9.6567,9.65694,4.0,True
'2018-02-19T23:51:00',9.65265,9.65275,9.65265,9.65274,8.0,9.65691,9.657,9.65681,9.65696,8.0,False
'2018-02-19T23:52:00',9.65274,9.65274,9.65239,9.65271,12.0,9.65693,9.65693,9.65669,9.65689,12.0,True
'2018-02-19T23:53:00',9.65271,9.65278,9.65271,9.65275,8.0,9.65694,9.65703,9.65694,9.65703,8.0,True
'2018-02-19T23:54:00',9.65275,9.653,9.65263,9.65285,16.0,9.65706,9.65715,9.65674,9.65715,16.0,False
'2018-02-19T23:55:00',9.65275,9.65286,9.65248,9.65253,5.0,9.65705,9.65716,9.65678,9.65683,5.0,False
'2018-02-19T23:56:00',9.65253,9.65253,9.65246,9.65246,6.0,9.65682,9.65682,9.65673,9.65674,6.0,False
'2018-02-19T23:57:00',9.65246,9.65269,9.65175,9.65208,113.5,9.65676,9.65677,9.65605,9.65638,116.5,False
'2018-02-19T23:58:00',9.65243,9.65243,9.65134,9.65158,268.0,9.65637,9.65724,9.65606,9.65666,268.0,True
'2018-02-19T23:59:00',9.65188,9.65228,9.65128,9.65177,160.0,9.65676,9.6571,9.65626,9.65686,159.0,False
'2018-02-20T00:00:00',9.65173,9.6522,9.65125,9.65195,508.5,9.65686,9.65709,9.65613,9.65641,508.0,False
'2018-02-20T00:01:00',9.65174,9.652,9.651,9.65138,435.0,9.65641,9.65675,9.65601,9.65617,433.0,False
'2018-02-20T00:02:00',9.65143,9.65181,9.65109,9.65143,486.0,9.65617,9.6564,9.65597,9.656,481.0,True
'2018-02-20T00:03:00',9.65133,9.65182,9.65099,9.6516,561.5,9.656,9.65637,9.65586,9.65627,559.0,False
'2018-02-20T00:04:00',9.65152,9.65195,9.65115,9.65153,288.5,9.65614,9.65701,9.65597,9.6563,287.0,False
'2018-02-20T00:05:00',9.65145,9.65203,9.65117,9.65143,193.0,9.65616,9.6571,9.65597,9.65647,192.0,False
'2018-02-20T00:06:00',9.65172,9.65185,9.65104,9.65143,380.75,9.65647,9.65658,9.65594,9.65606,378.0,True
'2018-02-20T00:07:00',9.65145,9.65505,9.65119,9.65503,139.0,9.65602,9.65829,9.65575,9.65825,138.0,True
'2018-02-20T00:08:00',9.65524,9.65524,9.6545,9.65511,21.0,9.65826,9.65846,9.65772,9.65833,21.0,False
'2018-02-20T00:09:00',9.65522,9.65522,9.6545,9.65466,33.0,9.65838,9.65839,9.65773,9.6579,35.0,True
'2018-02-20T00:10:00',9.65498,9.65545,9.65427,9.65541,55.0,9.65817,9.65863,9.65749,9.65863,55.5,False
'2018-02-20T00:11:00',9.65546,9.65546,9.65469,9.65541,55.0,9.65868,9.65868,9.6578,9.65863,55.0,False
'2018-02-20T00:12:00',9.65519,9.6554,9.65459,9.65472,58.5,9.65825,9.65851,9.6578,9.65782,59.5,True
'2018-02-20T00:13:00',9.65469,9.6553,9.65469,9.6553,15.0,9.65782,9.65853,9.65782,9.65852,15.0,False
'2018-02-20T00:14:00',9.6553,9.65531,9.65455,9.65527,26.0,9.65845,9.6585,9.65777,9.65845,26.5,False
'2018-02-20T00:15:00',9.65527,9.65529,9.65421,9.65474,25.0,9.65846,9.6585,9.65743,9.65796,25.0,True
'2018-02-20T00:16:00',9.65475,9.65511,9.6547,9.65511,4.0,9.65797,9.65833,9.65792,9.65833,4.0,True
'2018-02-20T00:17:00',9.65512,9.65525,9.65512,9.65524,9.0,9.65833,9.65845,9.65833,9.65842,9.0,False
'2018-02-20T00:18:00',9.65524,9.65524,9.65417,9.65449,24.5,9.65843,9.65843,9.6574,9.65771,24.0,True
'2018-02-20T00:19:00',9.65466,9.65514,9.65465,9.65508,10.5,9.65786,9.65836,9.65786,9.65828,10.0,True
'2018-02-20T00:20:00',9.65522,9.65522,9.65515,9.65517,5.5,9.65844,9.65844,9.65836,9.65839,5.0,False
'2018-02-20T00:21:00',9.65517,9.65517,9.65379,9.65388,35.0,9.65834,9.65834,9.65699,9.6571,35.0,False
'2018-02-20T00:22:00',9.6539,9.6539,9.65385,9.65385,5.0,9.6571,9.6571,9.65705,9.65705,5.0,True
'2018-02-20T00:23:00',9.65393,9.6554,9.65393,9.65526,36.0,9.65705,9.65862,9.65705,9.65848,37.0,False
'2018-02-20T00:24:00',9.65526,9.65526,9.65266,9.65308,25.5,9.65849,9.65849,9.65588,9.6563,25.0,False
'2018-02-20T00:25:00',9.65296,9.6531,9.65272,9.65285,13.0,9.65611,9.65632,9.65579,9.65607,12.0,True
'2018-02-20T00:26:00',9.65286,9.6529,9.65286,9.6529,5.0,9.6561,9.65612,9.6561,9.65612,5.0,False
'2018-02-20T00:27:00',9.65247,9.6528,9.65247,9.65277,9.5,9.65571,9.65602,9.65549,9.65599,9.0,True
'2018-02-20T00:28:00',9.65254,9.65287,9.65251,9.65278,11.0,9.65576,9.65609,9.65574,9.65599,11.0,False
'2018-02-20T00:29:00',9.65253,9.65276,9.65197,9.65276,26.0,9.65575,9.65596,9.65517,9.65589,26.0,False
'2018-02-20T00:30:00',9.65267,9.65272,9.65216,9.65216,14.5,9.65589,9.65593,9.65538,9.65538,14.0,False
'2018-02-20T00:31:00',9.65211,9.6522,9.65168,9.6517,10.0,9.65526,9.65542,9.6549,9.6549,10.0,False
'2018-02-20T00:32:00',9.65184,9.65219,9.65156,9.65156,11.0,9.65506,9.65541,9.65473,9.65473,11.0,False
'2018-02-20T00:33:00',9.65139,9.65139,9.65076,9.6508,10.0,9.65458,9.65458,9.65396,9.65402,10.0,False
'2018-02-20T00:34:00',9.65078,9.65079,9.65061,9.65062,6.5,9.654,9.654,9.65383,9.65384,6.0,False
'2018-02-20T00:35:00',9.6506,9.65062,9.6506,9.65061,3.5,9.65384,9.65385,9.65384,9.65385,3.0,True
'2018-02-20T00:36:00',9.6506,9.6506,9.6506,9.6506,1.0,9.65392,9.65392,9.65392,9.65392,1.0,False
'2018-02-20T00:37:00',9.65046,9.65046,9.64979,9.64984,10.0,9.65368,9.65368,9.65294,9.65306,10.0,False
'2018-02-20T00:38:00',9.64966,9.64968,9.64947,9.6496,15.0,9.65287,9.6529,9.65269,9.65282,14.0,True
'2018-02-20T00:39:00',9.64978,9.64997,9.64978,9.64985,5.5,9.65297,9.65312,9.65297,9.65307,5.0,True
'2018-02-20T00:40:00',9.6499,9.6504,9.6499,9.65028,10.0,9.65312,9.65362,9.65312,9.6535,10.0,False
'2018-02-20T00:41:00',9.65045,9.65045,9.6498,9.6498,11.0,9.65355,9.65365,9.65296,9.65296,11.0,False
'2018-02-20T00:42:00',9.64991,9.64991,9.64953,9.6497,14.0,9.65312,9.65312,9.65266,9.65292,15.0,True
'2018-02-20T00:43:00',9.64987,9.65056,9.64982,9.65056,13.5,9.65309,9.65378,9.65304,9.65378,14.0,False
'2018-02-20T00:44:00',9.65045,9.65045,9.6501,9.6503,9.0,9.65359,9.65359,9.65329,9.65352,9.0,True
'2018-02-20T00:45:00',9.65029,9.65083,9.65005,9.65059,16.0,9.65353,9.65397,9.65322,9.65381,16.0,False
'2018-02-20T00:46:00',9.65077,9.65099,9.65028,9.65028,9.0,9.65399,9.65421,9.6535,9.6535,9.0,True
'2018-02-20T00:47:00',9.65044,9.65062,9.65014,9.65053,16.5,9.65366,9.65384,9.65336,9.65375,16.5,False
'2018-02-20T00:48:00',9.65051,9.65051,9.65035,9.65035,8.0,9.65369,9.65369,9.65357,9.65357,7.0,True
'2018-02-20T00:49:00',9.65034,9.65066,9.65034,9.65066,13.5,9.65358,9.65388,9.65356,9.65388,13.5,True
'2018-02-20T00:50:00',9.65064,9.6508,9.65064,9.65074,5.0,9.65386,9.65398,9.65386,9.65398,5.0,False
'2018-02-20T00:51:00',9.65059,9.65071,9.65036,9.65061,11.0,9.65378,9.65393,9.65355,9.65385,11.5,True
'2018-02-20T00:52:00',9.65069,9.65072,9.65064,9.65064,4.0,9.65391,9.65394,9.65386,9.65386,4.5,False
'2018-02-20T00:53:00',9.65049,9.65049,9.65021,9.65044,12.0,9.65367,9.65367,9.65343,9.65366,11.0,True
'2018-02-20T00:54:00',9.65027,9.65107,9.65006,9.65069,13.0,9.65346,9.65425,9.65328,9.65391,13.0,False
'2018-02-20T00:55:00',9.65071,9.65074,9.65059,9.65059,6.0,9.65393,9.65397,9.65372,9.65372,6.0,True
'2018-02-20T00:56:00',9.65051,9.65071,9.65006,9.65062,17.0,9.65372,9.65392,9.65328,9.65384,17.0,False
'2018-02-20T00:57:00',9.65059,9.65081,9.65049,9.65049,6.0,9.65381,9.65403,9.65366,9.65366,6.0,True
'2018-02-20T00:58:00',9.65044,9.65092,9.65032,9.65074,9.0,9.65366,9.65412,9.65351,9.65396,9.5,True
'2018-02-20T00:59:00',9.65076,9.65212,9.65076,9.65152,16.5,9.65396,9.65534,9.65396,9.65474,17.0,False
'2018-02-20T01:00:00',9.65152,9.65169,9.65102,9.65114,16.0,9.65469,9.65491,9.65419,9.65436,16.5,True
'2018-02-20T01:01:00',9.65113,9.65163,9.65113,9.6515,17.5,9.65437,9.65481,9.65435,9.65472,17.5,False
'2018-02-20T01:02:00',9.65136,9.65136,9.65069,9.65071,11.5,9.65453,9.65453,9.65374,9.65392,11.0,False
'2018-02-20T01:03:00',9.6507,9.6507,9.65046,9.65046,6.5,9.65392,9.65392,9.65357,9.65357,6.0,True
'2018-02-20T01:04:00',9.65035,9.65059,9.65035,9.65054,5.0,9.65357,9.65381,9.65357,9.65376,5.0,False
'2018-02-20T01:05:00',9.65073,9.65074,9.65042,9.65042,13.5,9.65393,9.65393,9.65365,9.65366,13.0,True
'2018-02-20T01:06:00',9.65038,9.65044,9.65016,9.65044,9.0,9.65355,9.65366,9.65337,9.65366,9.0,True
'2018-02-20T01:07:00',9.65053,9.65055,9.65052,9.65055,7.0,9.65372,9.65377,9.65372,9.65377,7.0,False
'2018-02-20T01:08:00',9.65039,9.65041,9.65019,9.65019,10.0,9.65361,9.65363,9.65339,9.65339,10.0,False
'2018-02-20T01:09:00',9.65017,9.65046,9.65,9.65021,15.5,9.65339,9.65361,9.65323,9.65334,15.0,True
'2018-02-20T01:10:00',9.65012,9.65064,9.64995,9.65064,16.0,9.65334,9.65383,9.65317,9.65383,16.0,True
'2018-02-20T01:11:00',9.65063,9.65117,9.65048,9.6508,42.0,9.65383,9.65436,9.6537,9.65402,42.5,True
'2018-02-20T01:12:00',9.65096,9.65125,9.65064,9.65104,25.0,9.65418,9.65446,9.65384,9.65424,25.5,True
'2018-02-20T01:13:00',9.65103,9.6512,9.65097,9.65107,15.0,9.65424,9.65442,9.65419,9.65431,15.0,False
'2018-02-20T01:14:00',9.65108,9.65108,9.65085,9.65088,7.0,9.6543,9.6543,9.65404,9.6541,7.0,True
'2018-02-20T01:15:00',9.65087,9.65114,9.65066,9.65108,13.5,9.65411,9.65436,9.65388,9.6543,13.0,True
'2018-02-20T01:16:00',9.65124,9.65175,9.65124,9.6517,11.0,9.65446,9.65496,9.65446,9.65486,11.0,True
'2018-02-20T01:17:00',9.6517,9.6519,9.65164,9.65187,11.0,9.65492,9.65505,9.65486,9.65505,11.0,False
'2018-02-20T01:18:00',9.6519,9.6519,9.65166,9.65174,4.0,9.65505,9.65505,9.65488,9.65496,4.5,True
'2018-02-20T01:19:00',9.65172,9.65208,9.65172,9.6519,13.0,9.65494,9.65528,9.65493,9.65512,12.0,True
'2018-02-20T01:20:00',9.65195,9.65219,9.65179,9.65206,17.0,9.65517,9.65536,9.65501,9.65528,17.5,True
'2018-02-20T01:21:00',9.6519,9.65221,9.6519,9.65215,10.0,9.65512,9.65537,9.65512,9.65537,10.0,False
'2018-02-20T01:22:00',9.65234,9.65234,9.65189,9.65189,11.0,9.65555,9.65555,9.65511,9.65511,11.0,False
'2018-02-20T01:23:00',9.65168,9.65187,9.65161,9.65162,24.5,9.65482,9.65507,9.65477,9.65477,24.5,False
'2018-02-20T01:24:00',9.65134,9.65134,9.65111,9.65114,9.0,9.65453,9.65453,9.65433,9.65433,8.0,True
'2018-02-20T01:25:00',9.65111,9.65138,9.65105,9.65123,17.0,9.65433,9.65456,9.65427,9.65442,17.0,False
'2018-02-20T01:26:00',9.6512,9.6512,9.6509,9.6509,9.0,9.65442,9.65442,9.65412,9.65412,9.5,False
'2018-02-20T01:27:00',9.65086,9.65091,9.65085,9.65085,3.0,9.65408,9.65413,9.65407,9.65407,3.0,True
'2018-02-20T01:28:00',9.6511,9.65138,9.6511,9.65131,6.0,9.65428,9.6546,9.65428,9.65453,6.0,False
'2018-02-20T01:29:00',9.6513,9.65147,9.65123,9.65123,5.5,9.65452,9.65469,9.6545,9.65455,5.0,True
'2018-02-20T01:30:00',9.65127,9.65152,9.65127,9.65152,9.0,9.6546,9.65484,9.6546,9.65484,9.0,False
'2018-02-20T01:31:00',9.65146,9.65148,9.65141,9.65148,4.0,9.65478,9.65478,9.65468,9.6547,4.0,False
'2018-02-20T01:32:00',9.65134,9.65144,9.65109,9.65144,16.0,9.65455,9.65461,9.65423,9.65461,16.5,False
'2018-02-20T01:33:00',9.65144,9.65147,9.65123,9.65129,9.0,9.65465,9.6547,9.65446,9.65451,9.5,True
'2018-02-20T01:34:00',9.65132,9.65144,9.65132,9.65144,3.0,9.65454,9.6546,9.65454,9.6546,4.0,True
'2018-02-20T01:35:00',9.65144,9.65192,9.6514,9.65177,10.5,9.65466,9.6552,9.65466,9.65499,11.0,True
'2018-02-20T01:36:00',9.65176,9.65209,9.65167,9.65181,10.0,9.655,9.6553,9.65483,9.65496,10.5,True
'2018-02-20T01:37:00',9.65176,9.65198,9.65173,9.6518,12.0,9.65496,9.65516,9.6549,9.65502,12.0,False
'2018-02-20T01:38:00',9.65184,9.65184,9.65172,9.65174,5.0,9.65502,9.65502,9.65494,9.65496,5.0,False
'2018-02-20T01:39:00',9.6519,9.6519,9.65169,9.65169,7.5,9.65512,9.65512,9.65491,9.65491,7.0,False
'2018-02-20T01:40:00',9.65167,9.65167,9.65157,9.65158,6.0,9.65489,9.6549,9.65479,9.6548,6.0,True
'2018-02-20T01:41:00',9.65184,9.65187,9.65163,9.6518,21.0,9.6548,9.65507,9.6548,9.65492,20.0,True
'2018-02-20T01:42:00',9.6517,9.65197,9.65169,9.65191,12.5,9.65492,9.65513,9.65485,9.65513,12.5,False
'2018-02-20T01:43:00',9.65179,9.65195,9.65176,9.65182,11.5,9.65498,9.65515,9.65498,9.65504,11.5,False
'2018-02-20T01:44:00',9.65197,9.65197,9.65162,9.65177,10.5,9.65519,9.65519,9.65481,9.65501,10.0,True
'2018-02-20T01:45:00',9.6516,9.65185,9.6516,9.65183,10.0,9.65482,9.65507,9.65482,9.655,10.5,True
'2018-02-20T01:46:00',9.65183,9.65201,9.65177,9.65193,6.0,9.65504,9.65523,9.65499,9.65515,6.0,True
'2018-02-20T01:47:00',9.65195,9.65219,9.65194,9.65203,9.5,9.65517,9.65541,9.65517,9.65525,9.5,True
'2018-02-20T01:48:00',9.65212,9.65212,9.65194,9.65207,9.0,9.65532,9.65532,9.65516,9.65529,9.5,False
'2018-02-20T01:49:00',9.65213,9.65263,9.65198,9.65198,25.0,9.65528,9.6557,9.65511,9.65511,25.5,True
'2018-02-20T01:50:00',9.65203,9.66075,9.65203,9.66074,64.5,9.65511,9.66351,9.65511,9.66351,64.0,False
'2018-02-20T01:51:00',9.66062,9.66137,9.65864,9.65864,58.5,9.66277,9.66278,9.66186,9.66186,65.55,True
'2018-02-20T01:52:00',9.65848,9.65926,9.65763,9.65926,20.0,9.66172,9.66238,9.66081,9.66238,28.1,True
'2018-02-20T01:53:00',9.65901,9.65983,9.65823,9.65983,26.5,9.66225,9.66305,9.66145,9.66305,29.15,True
'2018-02-20T01:54:00',9.65982,9.66063,9.65967,9.66063,24.0,9.66306,9.66347,9.66274,9.66347,23.0,False
'2018-02-20T01:55:00',9.66043,9.66053,9.65921,9.65924,14.5,9.66347,9.66347,9.66243,9.66246,14.0,True
'2018-02-20T01:56:00',9.65908,9.65933,9.65908,9.65933,8.0,9.6623,9.66255,9.6623,9.66255,8.0,True
'2018-02-20T01:57:00',9.6592,9.65939,9.6592,9.65939,9.5,9.66244,9.66259,9.66243,9.66257,9.0,False
'2018-02-20T01:58:00',9.65941,9.6596,9.65931,9.65931,9.0,9.66257,9.66261,9.66245,9.66245,9.0,True
'2018-02-20T01:59:00',9.65931,9.65959,9.65931,9.65958,16.0,9.66246,9.66279,9.66246,9.66272,16.0,True
'2018-02-20T02:00:00',9.65935,9.65961,9.65897,9.65961,28.0,9.66255,9.66283,9.66213,9.66283,28.0,False
'2018-02-20T02:01:00',9.65943,9.65951,9.65899,9.65951,18.0,9.66259,9.66259,9.66211,9.66258,18.0,True
'2018-02-20T02:02:00',9.65951,9.6597,9.65951,9.6597,16.0,9.66268,9.6629,9.66268,9.66287,16.0,True
'2018-02-20T02:03:00',9.65974,9.66002,9.65948,9.6598,25.0,9.66287,9.66324,9.6627,9.66291,25.5,False
'2018-02-20T02:04:00',9.65982,9.65986,9.65925,9.65925,15.0,9.66291,9.66298,9.66247,9.66247,15.0,False
'2018-02-20T02:05:00',9.6593,9.6593,9.65779,9.65877,27.5,9.66247,9.66247,9.66101,9.66199,27.0,True
'2018-02-20T02:06:00',9.6586,9.65903,9.6575,9.65903,21.0,9.66182,9.66225,9.66068,9.66225,21.5,False
'2018-02-20T02:07:00',9.6592,9.6592,9.6577,9.65856,21.0,9.66238,9.66238,9.66092,9.66178,19.0,True
'2018-02-20T02:08:00',9.65839,9.65901,9.65839,9.65893,6.0,9.66161,9.66223,9.66161,9.66215,6.0,True
'2018-02-20T02:09:00',9.65898,9.65936,9.65898,9.65936,7.0,9.6622,9.66258,9.6622,9.66258,7.0,False
'2018-02-20T02:10:00',9.65935,9.66003,9.65921,9.65921,21.5,9.66259,9.66306,9.66244,9.66245,21.0,True
'2018-02-20T02:11:00',9.65922,9.65949,9.65921,9.65949,18.0,9.66244,9.66271,9.66244,9.66271,18.5,True
'2018-02-20T02:12:00',9.65958,9.66103,9.65958,9.66022,30.0,9.66282,9.6636,9.66281,9.66322,30.0,False
'2018-02-20T02:13:00',9.66033,9.66033,9.65931,9.65933,25.5,9.66321,9.66321,9.66244,9.66251,24.0,True
'2018-02-20T02:14:00',9.65934,9.66127,9.65925,9.66113,30.74,9.6625,9.6641,9.66242,9.6641,30.5,False
'2018-02-20T02:15:00',9.66123,9.66193,9.66064,9.66064,43.0,9.6641,9.66486,9.66383,9.66383,43.0,True
'2018-02-20T02:16:00',9.66061,9.66726,9.66054,9.66332,68.5,9.66382,9.67048,9.66365,9.66576,72.36,False
'2018-02-20T02:17:00',9.66315,9.66315,9.65991,9.66065,48.56,9.66576,9.66576,9.66327,9.66369,47.0,True
'2018-02-20T02:18:00',9.66065,9.66083,9.66065,9.66067,24.5,9.6637,9.66394,9.66369,9.66374,24.0,False
'2018-02-20T02:19:00',9.66067,9.66067,9.65996,9.66009,15.0,9.66375,9.66375,9.66318,9.66323,15.0,False
'2018-02-20T02:20:00',9.65986,9.66002,9.65965,9.65986,23.7,9.66308,9.66324,9.66287,9.66308,19.0,False
'2018-02-20T02:21:00',9.66002,9.66002,9.65954,9.65986,15.72,9.66324,9.66324,9.66276,9.66302,13.0,True
'2018-02-20T02:22:00',9.65983,9.66047,9.65983,9.66005,37.0,9.66302,9.66345,9.66302,9.66322,37.0,True
'2018-02-20T02:23:00',9.66,9.66033,9.65981,9.66033,61.34,9.66322,9.66333,9.66303,9.66332,59.0,False
'2018-02-20T02:24:00',9.66043,9.66196,9.65961,9.65961,84.87,9.66332,9.66347,9.66283,9.66283,82.0,True
'2018-02-20T02:25:00',9.65944,9.66019,9.65924,9.66018,27.0,9.66268,9.66321,9.66246,9.66321,26.0,False
'2018-02-20T02:26:00',9.66016,9.66016,9.65934,9.66009,34.5,9.66321,9.66321,9.66256,9.66314,34.0,False
'2018-02-20T02:27:00',9.66006,9.66013,9.65933,9.66007,26.0,9.66314,9.66314,9.66254,9.66308,26.0,True
'2018-02-20T02:28:00',9.66007,9.66036,9.65993,9.66033,29.0,9.66309,9.66334,9.66308,9.66332,29.0,False
'2018-02-20T02:29:00',9.66034,9.66043,9.65968,9.65968,34.0,9.66332,9.66339,9.6629,9.6629,34.0,False
'2018-02-20T02:30:00',9.65967,9.65968,9.65948,9.65968,12.59,9.66291,9.66291,9.66268,9.6629,10.5,False
'2018-02-20T02:31:00',9.65987,9.66053,9.65934,9.65937,47.87,9.6629,9.66344,9.66254,9.66254,46.0,True
'2018-02-20T02:32:00',9.65938,9.66063,9.65938,9.66053,24.0,9.66254,9.6635,9.66254,9.66347,24.0,False
'2018-02-20T02:33:00',9.66044,9.66044,9.65942,9.65948,27.5,9.66347,9.66347,9.66257,9.66257,27.0,True
'2018-02-20T02:34:00',9.65949,9.66043,9.65949,9.65983,34.0,9.66257,9.66332,9.66257,9.66304,32.0,True
'2018-02-20T02:35:00',9.65967,9.66016,9.65928,9.66016,26.0,9.66286,9.66312,9.6625,9.66311,26.0,True
'2018-02-20T02:36:00',9.66016,9.66061,9.66016,9.66036,24.0,9.66312,9.66344,9.66312,9.66328,24.0,False
'2018-02-20T02:37:00',9.66036,9.66036,9.65937,9.65937,28.74,9.66329,9.66329,9.66253,9.66254,28.0,True
'2018-02-20T02:38:00',9.65937,9.66033,9.65936,9.66025,20.0,9.66251,9.6632,9.66251,9.66319,19.0,False
'2018-02-20T02:39:00',9.66015,9.66023,9.66009,9.66019,14.0,9.66319,9.66321,9.66315,9.66321,14.0,True
'2018-02-20T02:40:00',9.66023,9.66053,9.66023,9.66053,15.0,9.66321,9.66346,9.66321,9.66345,15.0,False
'2018-02-20T02:41:00',9.66051,9.66064,9.65987,9.66008,27.5,9.66345,9.66345,9.66307,9.66307,27.0,True
'2018-02-20T02:42:00',9.65993,9.66014,9.65934,9.66014,15.5,9.66307,9.6632,9.66256,9.66309,15.0,True
'2018-02-20T02:43:00',9.66014,9.66049,9.66014,9.66046,16.0,9.6632,9.66334,9.6632,9.66334,17.0,False
'2018-02-20T02:44:00',9.66046,9.66053,9.66013,9.66033,22.5,9.66332,9.66335,9.66314,9.66328,22.0,True
'2018-02-20T02:45:00',9.66029,9.66114,9.66029,9.66114,30.5,9.66328,9.66378,9.66328,9.66378,30.0,False
'2018-02-20T02:46:00',9.66108,9.66114,9.66016,9.66069,37.0,9.66379,9.66379,9.66321,9.66352,37.0,True
'2018-02-20T02:47:00',9.66069,9.66103,9.66028,9.66103,33.0,9.66353,9.66369,9.66317,9.66369,33.0,False
'2018-02-20T02:48:00',9.66092,9.66092,9.65976,9.66013,36.0,9.6637,9.6637,9.66295,9.66313,36.0,True
'2018-02-20T02:49:00',9.66012,9.66073,9.66012,9.66073,14.0,9.66314,9.66346,9.66313,9.66346,14.0,True
'2018-02-20T02:50:00',9.66063,9.66163,9.65992,9.66163,85.5,9.66346,9.66385,9.66294,9.66385,85.0,False
'2018-02-20T02:51:00',9.66173,9.66183,9.66062,9.66073,28.0,9.66385,9.66395,9.6633,9.6633,28.0,True
'2018-02-20T02:52:00',9.66063,9.66083,9.66006,9.66083,28.0,9.6633,9.6634,9.66306,9.6634,29.48,False
'2018-02-20T02:53:00',9.66073,9.66103,9.65988,9.66063,34.0,9.6634,9.66355,9.66286,9.66317,39.92,False
'2018-02-20T02:54:00',9.66063,9.66073,9.65878,9.65881,19.5,9.66333,9.66333,9.662,9.66203,20.85,False
'2018-02-20T02:55:00',9.65881,9.65897,9.65836,9.65866,25.5,9.66203,9.66219,9.66149,9.66188,30.18,True
'2018-02-20T02:56:00',9.65881,9.65907,9.65821,9.65874,27.0,9.66205,9.66229,9.66143,9.66196,34.03,True
'2018-02-20T02:57:00',9.65856,9.65895,9.65836,9.65895,9.0,9.66178,9.66217,9.66158,9.66217,10.11,True
'2018-02-20T02:58:00',9.65894,9.65908,9.65894,9.65902,10.0,9.66218,9.66228,9.66217,9.66224,13.83,False
'2018-02-20T02:59:00',9.65901,9.65921,9.65887,9.65887,13.0,9.66223,9.66241,9.66206,9.66206,15.71,False
'2018-02-20T03:00:00',9.65884,9.65899,9.65864,9.65886,9.0,9.66206,9.66221,9.66186,9.66208,11.71,False
'2018-02-20T03:01:00',9.65886,9.65896,9.65866,9.65866,20.0,9.66208,9.66218,9.66185,9.66185,20.5,True
'2018-02-20T03:02:00',9.65866,9.65891,9.65848,9.65887,11.0,9.66182,9.66209,9.66171,9.66209,12.98,False
'2018-02-20T03:03:00',9.65871,9.65904,9.65868,9.65872,13.5,9.66193,9.66222,9.66186,9.66186,13.74,True
'2018-02-20T03:04:00',9.65872,9.6589,9.65868,9.65885,23.0,9.6619,9.6621,9.66188,9.66207,24.85,True
'2018-02-20T03:05:00',9.65885,9.65931,9.6588,9.65928,30.0,9.66207,9.6625,9.66195,9.6625,32.08,False
'2018-02-20T03:06:00',9.65931,9.65961,9.6588,9.6588,54.89,9.6625,9.66283,9.66202,9.66202,63.75,False
'2018-02-20T03:07:00',9.65885,9.65906,9.65876,9.65877,14.0,9.66205,9.66224,9.66198,9.66199,14.0,True
'2018-02-20T03:08:00',9.65879,9.65906,9.65864,9.65888,26.5,9.66201,9.66227,9.66186,9.66202,27.5,True
'2018-02-20T03:09:00',9.65888,9.65913,9.65856,9.65913,11.0,9.6621,9.66234,9.66178,9.66234,11.0,True
'2018-02-20T03:10:00',9.65914,9.65959,9.65914,9.65939,16.5,9.66234,9.66281,9.66234,9.66243,16.87,False
'2018-02-20T03:11:00',9.65935,9.65945,9.65929,9.65929,7.0,9.66243,9.66262,9.66238,9.66238,7.0,False
'2018-02-20T03:12:00',9.65924,9.65925,9.65922,9.65925,4.0,9.66238,9.66242,9.66238,9.66242,4.0,True
'2018-02-20T03:13:00',9.65924,9.65927,9.6592,9.65927,14.0,9.66242,9.66246,9.66237,9.66242,14.0,False
'2018-02-20T03:14:00',9.65923,9.65923,9.65883,9.65883,12.5,9.66242,9.66242,9.66205,9.66205,12.0,False
'2018-02-20T03:15:00',9.65867,9.65876,9.65852,9.65869,10.0,9.66189,9.66198,9.66174,9.66185,10.5,False
'2018-02-20T03:16:00',9.65863,9.65872,9.65862,9.65862,8.0,9.66185,9.66194,9.6618,9.66185,8.5,True
'2018-02-20T03:17:00',9.65882,9.65895,9.65864,9.65874,29.0,9.66204,9.66217,9.66186,9.66196,29.5,False
'2018-02-20T03:18:00',9.65876,9.65876,9.65859,9.65868,3.0,9.66198,9.66198,9.66181,9.66189,3.5,False
'2018-02-20T03:19:00',9.65868,9.65868,9.65862,9.65862,4.0,9.66192,9.66192,9.66184,9.66184,4.0,True
'2018-02-20T03:20:00',9.65878,9.65913,9.65865,9.65894,11.0,9.662,9.66234,9.66187,9.66216,11.0,True
'2018-02-20T03:21:00',9.65878,9.65948,9.65876,9.65904,44.5,9.662,9.66254,9.66195,9.66226,45.5,False
'2018-02-20T03:22:00',9.65904,9.65934,9.6588,9.65881,45.5,9.66224,9.66248,9.66203,9.66203,45.5,True
'2018-02-20T03:23:00',9.65853,9.65972,9.65853,9.65935,76.5,9.66168,9.66294,9.66168,9.66255,77.73,False
'2018-02-20T03:24:00',9.65934,9.65934,9.65895,9.65924,15.0,9.66255,9.66255,9.66214,9.66246,15.0,True
'2018-02-20T03:25:00',9.65901,9.65937,9.65901,9.65925,22.5,9.66223,9.66259,9.66218,9.66247,22.0,False
'2018-02-20T03:26:00',9.65921,9.6593,9.65911,9.65911,23.5,9.6623,9.66254,9.66228,9.66233,23.0,False
'2018-02-20T03:27:00',9.65895,9.65926,9.65895,9.6591,14.0,9.66213,9.66245,9.66212,9.66232,14.0,True
'2018-02-20T03:28:00',9.65902,9.65927,9.65895,9.65914,25.48,9.66222,9.66251,9.66216,9.66235,24.5,False
'2018-02-20T03:29:00',9.65911,9.65935,9.65909,9.6591,18.5,9.66232,9.66257,9.66229,9.66232,18.0,False
'2018-02-20T03:30:00',9.65927,9.65927,9.6587,9.65898,20.0,9.66249,9.66249,9.66192,9.6622,20.5,False
'2018-02-20T03:31:00',9.65893,9.65898,9.65892,9.65893,10.0,9.6621,9.6622,9.66196,9.66215,10.0,True
'2018-02-20T03:32:00',9.65879,9.66478,9.65879,9.66414,47.51,9.66197,9.668,9.66197,9.66733,37.0,True
'2018-02-20T03:33:00',9.6639,9.66475,9.66326,9.66475,29.96,9.66712,9.66794,9.66513,9.66794,27.87,True
'2018-02-20T03:34:00',9.6646,9.6657,9.66381,9.6657,31.0,9.66782,9.66879,9.66703,9.66879,33.35,True
'2018-02-20T03:35:00',9.66569,9.66675,9.66439,9.66675,42.0,9.66879,9.66975,9.66761,9.66975,49.9,False
'2018-02-20T03:36:00',9.6665,9.6665,9.66465,9.66465,30.0,9.66972,9.66972,9.66787,9.66787,37.65,True
'2018-02-20T03:37:00',9.6645,9.66588,9.6635,9.66588,24.0,9.66772,9.66908,9.66672,9.66908,29.18,False
'2018-02-20T03:38:00',9.66563,9.66586,9.66522,9.66586,17.0,9.66885,9.66908,9.66845,9.66908,20.33,False
'2018-02-20T03:39:00',9.66558,9.66575,9.66449,9.66575,28.0,9.6688,9.66897,9.66766,9.66897,32.2,False
'2018-02-20T03:40:00',9.66558,9.66568,9.6649,9.6649,14.0,9.6688,9.6689,9.66795,9.66795,16.22,True
'2018-02-20T03:41:00',9.66478,9.66535,9.66473,9.66535,27.5,9.66795,9.66857,9.66781,9.66857,29.1,False
'2018-02-20T03:42:00',9.66519,9.66535,9.66477,9.66519,26.0,9.66841,9.66845,9.66798,9.66841,29.46,False
'2018-02-20T03:43:00',9.66505,9.66529,9.66475,9.66483,63.5,9.66825,9.66844,9.66796,9.66804,75.95,True
'2018-02-20T03:44:00',9.66482,9.66516,9.66472,9.66516,18.5,9.66804,9.66838,9.66791,9.66838,19.11,False
'2018-02-20T03:45:00',9.66504,9.66515,9.66473,9.66514,46.0,9.66817,9.66838,9.66779,9.66838,48.33,False
'2018-02-20T03:46:00',9.66502,9.66509,9.66482,9.66509,21.0,9.66821,9.66829,9.66798,9.66829,22.11,True
'2018-02-20T03:47:00',9.66497,9.6652,9.66475,9.6652,21.0,9.66807,9.66842,9.66788,9.66842,23.22,False
'2018-02-20T03:48:00',9.6651,9.66512,9.6644,9.66462,33.0,9.66825,9.66834,9.66746,9.66754,37.68,True
'2018-02-20T03:49:00',9.66462,9.66477,9.66384,9.66461,20.0,9.66753,9.66786,9.66702,9.66783,22.22,False
'2018-02-20T03:50:00',9.6645,9.66455,9.66325,9.66325,39.5,9.66767,9.66767,9.66647,9.66647,40.11,True
'2018-02-20T03:51:00',9.66324,9.66494,9.66324,9.66493,29.48,9.66621,9.66817,9.66588,9.66817,28.74,False
'2018-02-20T03:52:00',9.66464,9.66481,9.66374,9.66481,37.0,9.66786,9.66802,9.6669,9.66802,41.18,False
'2018-02-20T03:53:00',9.66459,9.66459,9.66453,9.66454,6.0,9.66781,9.66781,9.66776,9.66776,7.48,True
'2018-02-20T03:54:00',9.66436,9.66456,9.66419,9.66456,14.5,9.66758,9.66778,9.66736,9.66778,19.18,False
'2018-02-20T03:55:00',9.66434,9.66463,9.66418,9.66427,18.0,9.66756,9.66779,9.66732,9.66749,20.59,True
'2018-02-20T03:56:00',9.66406,9.66456,9.66405,9.66456,17.0,9.66728,9.66778,9.66724,9.66778,18.11,True
'2018-02-20T03:57:00',9.66459,9.66468,9.66427,9.66468,13.0,9.66763,9.66785,9.66749,9.66785,16.33,False
'2018-02-20T03:58:00',9.66465,9.66465,9.6634,9.6636,24.0,9.66766,9.66766,9.66637,9.66646,26.22,True
'2018-02-20T03:59:00',9.6636,9.6648,9.6636,9.6648,16.5,9.66651,9.66802,9.66651,9.66802,18.22,False
'2018-02-20T04:00:00',9.66482,9.66482,9.66409,9.66409,18.0,9.66779,9.66779,9.6672,9.66731,24.29,True
'2018-02-20T04:01:00',9.6642,9.6649,9.6642,9.66478,17.5,9.66731,9.66806,9.66731,9.668,22.92,True
'2018-02-20T04:02:00',9.66478,9.66484,9.66477,9.66479,8.5,9.668,9.66806,9.66799,9.668,7.5,False
'2018-02-20T04:03:00',9.66479,9.66496,9.66453,9.66453,14.0,9.66799,9.66807,9.6677,9.66775,16.22,False
'2018-02-20T04:04:00',9.66454,9.66455,9.66409,9.66448,19.0,9.66775,9.66777,9.6673,9.6677,26.03,False
'2018-02-20T04:05:00',9.66448,9.66476,9.66333,9.6634,20.0,9.6677,9.66796,9.66646,9.66648,21.85,True
'2018-02-20T04:06:00',9.6634,9.66476,9.6634,9.66476,28.5,9.66647,9.66798,9.66647,9.66798,31.21,True
'2018-02-20T04:07:00',9.66459,9.66478,9.66372,9.66478,33.5,9.66783,9.668,9.66693,9.668,33.0,True
'2018-02-20T04:08:00',9.66477,9.66491,9.66477,9.66491,5.0,9.66801,9.66807,9.668,9.66807,5.0,False
'2018-02-20T04:09:00',9.66478,9.66478,9.66339,9.66426,30.5,9.66789,9.6679,9.66654,9.66748,30.5,False
'2018-02-20T04:10:00',9.66426,9.66426,9.66339,9.66408,30.0,9.66742,9.66745,9.66651,9.6673,30.0,False
'2018-02-20T04:11:00',9.66402,9.66402,9.66339,9.66339,13.74,9.66714,9.66717,9.6665,9.6665,13.0,True
'2018-02-20T04:12:00',9.66345,9.66436,9.66334,9.66436,21.24,9.66651,9.66751,9.66649,9.66751,20.0,False
'2018-02-20T04:13:00',9.66434,9.66434,9.66334,9.66345,20.0,9.66751,9.66751,9.66646,9.6665,20.0,False
'2018-02-20T04:14:00',9.66344,9.66345,9.66344,9.66344,6.0,9.6665,9.6665,9.66649,9.66649,6.0,False
'2018-02-20T04:15:00',9.66355,9.6638,9.66334,9.66334,22.86,9.66668,9.66702,9.66635,9.66635,22.0,True
'2018-02-20T04:16:00',9.66334,9.66392,9.6633,9.66392,19.24,9.6665,9.66705,9.66642,9.66703,18.0,False
'2018-02-20T04:17:00',9.66398,9.66401,9.66324,9.66336,16.87,9.66722,9.66723,9.66646,9.66646,16.0,False
'2018-02-20T04:18:00',9.66338,9.66338,9.66326,9.66333,17.0,9.66646,9.66649,9.66642,9.66642,17.0,True
'2018-02-20T04:19:00',9.66333,9.66402,9.66333,9.66389,17.0,9.66643,9.66725,9.66642,9.66699,17.0,False
'2018-02-20T04:20:00',9.66398,9.664,9.66349,9.66349,16.5,9.66699,9.66716,9.66646,9.66646,16.0,False
'2018-02-20T04:21:00',9.66337,9.66353,9.66327,9.66339,20.85,9.66646,9.6666,9.6664,9.6666,19.0,False
'2018-02-20T04:22:00',9.6633,9.6633,9.6632,9.6632,10.48,9.66637,9.66642,9.66624,9.66632,9.0,True
'2018-02-20T04:23:00',9.6635,9.66358,9.66345,9.66358,10.5,9.66647,9.66675,9.66647,9.66675,10.0,False
'2018-02-20T04:24:00',9.66347,9.66347,9.66332,9.6634,10.37,9.66652,9.66652,9.66636,9.66641,10.0,True
'2018-02-20T04:25:00',9.66326,9.66347,9.66326,9.66347,8.0,9.66641,9.66661,9.6664,9.66661,8.0,False
'2018-02-20T04:26:00',9.66345,9.66348,9.66345,9.66348,6.0,9.66661,9.66661,9.66654,9.66658,6.0,True
'2018-02-20T04:27:00',9.66361,9.66361,9.66314,9.66356,21.11,9.66658,9.66678,9.66622,9.66678,20.5,False
'2018-02-20T04:28:00',9.66349,9.66349,9.66329,9.66342,12.37,9.66657,9.66657,9.66632,9.66641,12.0,True
'2018-02-20T04:29:00',9.66334,9.66367,9.66334,9.66366,11.0,9.66641,9.66673,9.66641,9.66673,11.0,False
'2018-02-20T04:30:00',9.66351,9.66351,9.66338,9.66342,5.0,9.66657,9.66657,9.6664,9.66642,5.0,True
'2018-02-20T04:31:00',9.66336,9.66355,9.66336,9.66348,12.0,9.66642,9.66672,9.66638,9.66662,12.0,True
'2018-02-20T04:32:00',9.66374,9.66374,9.66374,9.66374,3.0,9.66662,9.66674,9.66662,9.66671,3.0,False
'2018-02-20T04:33:00',9.66367,9.6637,9.66354,9.66357,13.0,9.66671,9.66675,9.66666,9.66668,13.0,True
'2018-02-20T04:34:00',9.66367,9.66369,9.66359,9.66369,8.0,9.66668,9.66674,9.66668,9.66674,8.0,False
'2018-02-20T04:35:00',9.66358,9.6637,9.66288,9.66352,41.0,9.66674,9.66674,9.66576,9.66667,42.85,True
'2018-02-20T04:36:00',9.66363,9.66367,9.66348,9.66367,17.0,9.66667,9.66687,9.66667,9.66674,17.5,False
'2018-02-20T04:37:00',9.66356,9.66357,9.66335,9.66353,12.0,9.66674,9.66674,9.66631,9.66661,12.0,False
'2018-02-20T04:38:00',9.66343,9.66349,9.66331,9.66348,16.0,9.66633,9.66663,9.66633,9.66658,16.0,False
'2018-02-20T04:39:00',9.66348,9.66374,9.66348,9.6635,16.0,9.66652,9.66676,9.66651,9.66651,15.0,False
'2018-02-20T04:40:00',9.6635,9.66374,9.66337,9.66349,13.0,9.6665,9.66661,9.66633,9.66637,12.0,False
'2018-02-20T04:41:00',9.66349,9.66374,9.66337,9.6634,18.12,9.66636,9.66668,9.66634,9.66634,18.5,True
'2018-02-20T04:42:00',9.66341,9.66374,9.66337,9.66374,10.0,9.66634,9.66664,9.66634,9.66664,10.0,False
'2018-02-20T04:43:00',9.66374,9.66374,9.66341,9.66374,10.37,9.66668,9.66668,9.66634,9.66658,10.0,True
'2018-02-20T04:44:00',9.66374,9.66374,9.66331,9.66374,38.87,9.66676,9.66676,9.66629,9.66663,37.5,False
'2018-02-20T04:45:00',9.66374,9.66374,9.66345,9.66349,4.0,9.66664,9.66664,9.66634,9.66636,4.0,True
'2018-02-20T04:46:00',9.66349,9.66387,9.66345,9.66387,8.37,9.6664,9.66663,9.6664,9.66663,8.0,False
'2018-02-20T04:47:00',9.66387,9.66387,9.65825,9.65825,22.37,9.66662,9.66662,9.66147,9.66147,22.37,False
'2018-02-20T04:48:00',9.65833,9.65833,9.65602,9.65606,18.24,9.66147,9.66148,9.65926,9.65928,17.0,True
'2018-02-20T04:49:00',9.65602,9.65624,9.65595,9.65624,6.0,9.65909,9.65946,9.65909,9.65946,6.0,False
'2018-02-20T04:50:00',9.65613,9.65613,9.65579,9.65579,6.0,9.65928,9.65928,9.65901,9.65901,6.0,False
'2018-02-20T04:51:00',9.65578,9.65578,9.65529,9.65563,14.6,9.659,9.659,9.65848,9.65885,13.0,True
'2018-02-20T04:52:00',9.65562,9.65623,9.65562,9.65608,18.0,9.65886,9.65945,9.65885,9.65929,18.0,True
'2018-02-20T04:53:00',9.65607,9.65686,9.65585,9.6567,24.0,9.65929,9.65994,9.65908,9.65992,23.0,True
'2018-02-20T04:54:00',9.65676,9.65687,9.65676,9.65687,6.0,9.65998,9.66009,9.65991,9.66009,7.0,True
'2018-02-20T04:55:00',9.65703,9.65823,9.65703,9.65823,16.0,9.66012,9.66145,9.66012,9.66145,16.5,True
'2018-02-20T04:56:00',9.65845,9.65881,9.65845,9.65879,8.0,9.66167,9.66203,9.66167,9.66201,8.0,False
'2018-02-20T04:57:00',9.65877,9.65877,9.65851,9.65861,11.0,9.66199,9.66199,9.66173,9.66183,11.0,True
'2018-02-20T04:58:00',9.65864,9.65868,9.65864,9.65868,4.0,9.66185,9.66191,9.66185,9.6619,4.0,False
'2018-02-20T04:59:00',9.65884,9.65895,9.65868,9.65868,8.0,9.66195,9.66217,9.66189,9.66189,8.0,True
'2018-02-20T05:00:00',9.65885,9.65899,9.65875,9.65882,7.0,9.662,9.66218,9.66197,9.66204,7.0,True
'2018-02-20T05:01:00',9.65883,9.65895,9.6586,9.65887,16.0,9.66205,9.66211,9.66177,9.66209,16.0,False
'2018-02-20T05:02:00',9.65869,9.65898,9.65869,9.65886,19.5,9.66193,9.66215,9.66191,9.66208,19.0,False
'2018-02-20T05:03:00',9.6589,9.6589,9.65869,9.65875,11.0,9.66208,9.66208,9.66191,9.66197,10.0,False
'2018-02-20T05:04:00',9.65877,9.65883,9.65829,9.6583,21.0,9.66199,9.66205,9.66147,9.66147,20.0,False
'2018-02-20T05:05:00',9.65825,9.65832,9.65786,9.65786,23.5,9.66147,9.66154,9.66108,9.66108,23.0,True
'2018-02-20T05:06:00',9.65802,9.65819,9.65799,9.65808,11.0,9.66124,9.6614,9.66119,9.66128,11.5,True
'2018-02-20T05:07:00',9.65832,9.65892,9.65816,9.65892,17.5,9.66151,9.66215,9.66138,9.66214,17.5,False
'2018-02-20T05:08:00',9.65891,9.65892,9.65837,9.65848,11.5,9.66215,9.66215,9.66151,9.6617,11.0,True
'2018-02-20T05:09:00',9.65864,9.65875,9.65853,9.65869,9.0,9.66174,9.66197,9.66174,9.66191,9.0,True
'2018-02-20T05:10:00',9.65852,9.65899,9.65852,9.65898,11.0,9.66176,9.66222,9.66175,9.66222,12.0,False
'2018-02-20T05:11:00',9.65899,9.65899,9.65871,9.65874,11.5,9.66221,9.66221,9.66192,9.66192,11.0,True
'2018-02-20T05:12:00',9.6588,9.65894,9.65871,9.65877,7.0,9.66192,9.66202,9.66182,9.66199,7.0,True
'2018-02-20T05:13:00',9.65894,9.65908,9.65886,9.65895,20.5,9.66216,9.66231,9.66208,9.66213,20.5,True
'2018-02-20T05:14:00',9.65891,9.65906,9.65876,9.65896,14.0,9.66213,9.66228,9.66199,9.66218,14.0,False
'2018-02-20T05:15:00',9.65895,9.65895,9.65816,9.65895,35.0,9.66219,9.66219,9.66139,9.66217,34.5,True
'2018-02-20T05:16:00',9.65894,9.659,9.65884,9.65898,13.0,9.66218,9.66222,9.66206,9.6622,13.5,False
'2018-02-20T05:17:00',9.65891,9.65912,9.65882,9.65897,15.0,9.6621,9.66229,9.66204,9.66214,15.0,False
'2018-02-20T05:18:00',9.65898,9.65898,9.65875,9.65893,10.0,9.66214,9.66217,9.66198,9.66215,10.0,True
'2018-02-20T05:19:00',9.65876,9.65902,9.65852,9.65902,26.0,9.66198,9.66224,9.66172,9.66223,26.5,False
'2018-02-20T05:20:00',9.65902,9.65902,9.6586,9.65901,30.0,9.66224,9.66225,9.66177,9.66223,30.5,False
'2018-02-20T05:21:00',9.65902,9.65902,9.65809,9.65887,33.0,9.66223,9.66223,9.66126,9.66209,33.0,False
'2018-02-20T05:22:00',9.65904,9.65904,9.65857,9.65862,18.0,9.66226,9.66226,9.66175,9.66184,18.5,False
'2018-02-20T05:23:00',9.65854,9.65882,9.65848,9.65858,8.0,9.6617,9.66204,9.6617,9.6618,8.5,False
'2018-02-20T05:24:00',9.65842,9.65842,9.65827,9.65827,4.5,9.66164,9.66164,9.66149,9.66149,4.0,False
'2018-02-20T05:25:00',9.65842,9.65842,9.65706,9.65723,20.5,9.66159,9.66159,9.66028,9.66043,20.0,True
'2018-02-20T05:26:00',9.65723,9.65809,9.65671,9.65809,30.5,9.66039,9.66131,9.65993,9.66131,31.48,True
'2018-02-20T05:27:00',9.65826,9.65874,9.65826,9.65852,12.5,9.66146,9.66196,9.66146,9.66167,12.5,True
'2018-02-20T05:28:00',9.65849,9.65904,9.65849,9.65868,26.37,9.66167,9.66226,9.66167,9.6619,27.0,False
'2018-02-20T05:29:00',9.65884,9.65901,9.6582,9.6582,33.5,9.66203,9.66223,9.66142,9.66142,34.0,True
'2018-02-20T05:30:00',9.65819,9.65913,9.65819,9.65848,28.5,9.66143,9.66235,9.66142,9.6617,29.87,True
'2018-02-20T05:31:00',9.6585,9.65898,9.65819,9.65885,17.5,9.6617,9.6622,9.66141,9.66207,17.5,True
'2018-02-20T05:32:00',9.65901,9.65901,9.65867,9.65886,13.5,9.66223,9.66223,9.6619,9.66208,13.5,False
'2018-02-20T05:33:00',9.65903,9.65911,9.65863,9.65872,20.0,9.66215,9.66233,9.66181,9.66184,20.0,True
'2018-02-20T05:34:00',9.65866,9.65893,9.65856,9.6588,15.0,9.66184,9.66215,9.66178,9.66201,15.5,True
'2018-02-20T05:35:00',9.65895,9.65901,9.6588,9.65883,10.0,9.66212,9.66222,9.66202,9.66205,10.0,False
'2018-02-20T05:36:00',9.65884,9.65884,9.65881,9.65881,2.0,9.66206,9.66206,9.66202,9.66202,2.0,True
'2018-02-20T05:37:00',9.65881,9.65895,9.65879,9.65888,5.0,9.66203,9.66211,9.66202,9.6621,5.0,True
'2018-02-20T05:38:00',9.65909,9.65932,9.65879,9.659,25.5,9.66231,9.66254,9.66196,9.66222,24.5,False
'2018-02-20T05:39:00',9.65895,9.65895,9.65846,9.65881,21.0,9.66206,9.66208,9.66168,9.66203,21.5,True
'2018-02-20T05:40:00',9.6587,9.65884,9.65854,9.65883,15.5,9.66184,9.66205,9.66172,9.662,14.0,False
'2018-02-20T05:41:00',9.65883,9.65903,9.65876,9.65879,15.5,9.66201,9.66218,9.66192,9.66201,15.5,False
'2018-02-20T05:42:00',9.65879,9.65879,9.65843,9.65858,13.5,9.66197,9.66197,9.66165,9.6618,14.0,True
'2018-02-20T05:43:00',9.65857,9.65881,9.65857,9.65879,6.0,9.66179,9.66204,9.66179,9.66201,6.0,False
'2018-02-20T05:44:00',9.65888,9.659,9.6586,9.65871,20.5,9.66201,9.66222,9.66182,9.6619,20.5,True
'2018-02-20T05:45:00',9.65869,9.65884,9.65847,9.65875,14.0,9.6619,9.66204,9.66168,9.66197,14.0,True
'2018-02-20T05:46:00',9.65876,9.6589,9.65855,9.65885,10.5,9.66198,9.66212,9.66177,9.66196,10.0,True
'2018-02-20T05:47:00',9.6588,9.65907,9.65865,9.65882,17.0,9.66196,9.66227,9.66184,9.66204,17.5,False
'2018-02-20T05:48:00',9.65884,9.65884,9.65873,9.65875,7.0,9.66204,9.66204,9.6619,9.66199,7.0,True
'2018-02-20T05:49:00',9.65876,9.65887,9.65868,9.65885,7.0,9.66198,9.66209,9.6619,9.66199,7.5,False
'2018-02-20T05:50:00',9.65884,9.65884,9.65851,9.65866,18.5,9.66199,9.66203,9.66169,9.66188,18.0,True
'2018-02-20T05:51:00',9.65869,9.65891,9.65869,9.65891,18.0,9.66191,9.66213,9.66191,9.66213,17.5,False
'2018-02-20T05:52:00',9.6591,9.65915,9.65879,9.65888,16.0,9.66222,9.66233,9.662,9.6621,16.0,False
'2018-02-20T05:53:00',9.65903,9.65908,9.65858,9.65879,11.0,9.66225,9.66229,9.66176,9.66201,11.5,False
'2018-02-20T05:54:00',9.65875,9.65875,9.65838,9.65863,16.0,9.66196,9.66197,9.6616,9.66185,16.5,True
'2018-02-20T05:55:00',9.65859,9.65879,9.65852,9.65876,13.0,9.66169,9.66201,9.66169,9.66198,12.0,False
'2018-02-20T05:56:00',9.65892,9.65892,9.65853,9.65865,15.0,9.66214,9.66214,9.66174,9.66187,15.0,True
'2018-02-20T05:57:00',9.65839,9.65866,9.65807,9.65866,12.0,9.66161,9.66188,9.66129,9.66188,12.5,True
'2018-02-20T05:58:00',9.65882,9.65889,9.65881,9.65889,5.0,9.66204,9.66206,9.66204,9.66206,5.0,False
'2018-02-20T05:59:00',9.6589,9.6589,9.65852,9.65857,13.37,9.66206,9.6621,9.6617,9.66179,12.0,True
'2018-02-20T06:00:00',9.65873,9.65879,9.65815,9.65866,37.0,9.66195,9.66196,9.66137,9.66188,38.0,True
'2018-02-20T06:01:00',9.6587,9.6592,9.6587,9.6592,28.5,9.66188,9.66242,9.66188,9.66242,28.0,False
'2018-02-20T06:02:00',9.65919,9.65919,9.65861,9.65861,17.0,9.66226,9.66235,9.66181,9.66181,16.0,True
'2018-02-20T06:03:00',9.65875,9.65895,9.65873,9.65895,11.0,9.66193,9.66217,9.66193,9.66215,11.5,False
'2018-02-20T06:04:00',9.65899,9.65911,9.65838,9.65838,15.5,9.66221,9.66233,9.6616,9.6616,15.0,True
'2018-02-20T06:05:00',9.65835,9.65865,9.65817,9.65865,13.87,9.66157,9.66187,9.66139,9.66187,14.0,True
'2018-02-20T06:06:00',9.65864,9.65866,9.65864,9.65866,3.0,9.66186,9.66188,9.66186,9.66188,3.0,True
'2018-02-20T06:07:00',9.65848,9.65904,9.65848,9.65904,14.0,9.6617,9.66222,9.6617,9.66222,13.0,False
'2018-02-20T06:08:00',9.65918,9.65918,9.65891,9.65901,13.0,9.6624,9.6624,9.66209,9.66223,12.0,False
'2018-02-20T06:09:00',9.65908,9.6592,9.65834,9.65844,19.0,9.66223,9.6624,9.66153,9.66166,18.0,True
'2018-02-20T06:10:00',9.65843,9.65915,9.65843,9.65909,18.0,9.66167,9.66236,9.66167,9.66231,17.0,False
'2018-02-20T06:11:00',9.65893,9.65902,9.65893,9.65902,8.0,9.66214,9.66224,9.66214,9.66224,8.0,True
'2018-02-20T06:12:00',9.65901,9.65912,9.65892,9.65912,9.0,9.66225,9.66235,9.66214,9.66234,9.0,False
'2018-02-20T06:13:00',9.65912,9.65912,9.65867,9.65909,15.0,9.6623,9.66231,9.66188,9.66231,15.0,False
'2018-02-20T06:14:00',9.65915,9.65915,9.65755,9.65755,36.0,9.66231,9.66231,9.66077,9.66077,35.0,True
'2018-02-20T06:15:00',9.65771,9.65825,9.65771,9.65822,18.0,9.66093,9.66145,9.66093,9.66144,18.0,False
'2018-02-20T06:16:00',9.65822,9.65822,9.65782,9.65787,15.0,9.66142,9.66142,9.66104,9.66109,15.0,True
'2018-02-20T06:17:00',9.65782,9.65798,9.65768,9.65798,8.5,9.66104,9.6612,9.66089,9.6612,8.0,False
'2018-02-20T06:18:00',9.65797,9.65818,9.65767,9.65783,21.0,9.66121,9.66134,9.66086,9.66105,20.5,True
'2018-02-20T06:19:00',9.65799,9.65835,9.65782,9.65791,14.0,9.66117,9.66154,9.66104,9.66113,14.0,True
'2018-02-20T06:20:00',9.6581,9.65841,9.65761,9.65831,25.0,9.66128,9.66163,9.66082,9.66146,25.5,False
'2018-02-20T06:21:00',9.65824,9.65824,9.65726,9.65726,23.0,9.66146,9.66146,9.66048,9.66048,23.5,True
'2018-02-20T06:22:00',9.65704,9.65837,9.65691,9.65803,35.5,9.6602,9.66157,9.66013,9.66125,35.87,False
'2018-02-20T06:23:00',9.65805,9.65823,9.6579,9.65793,7.5,9.66127,9.6614,9.66113,9.66115,7.0,False
'2018-02-20T06:24:00',9.65793,9.65793,9.65765,9.65765,7.5,9.66098,9.66101,9.66087,9.66087,7.5,True
'2018-02-20T06:25:00',9.65784,9.65809,9.65767,9.65809,20.5,9.66104,9.66131,9.66077,9.66129,20.0,False
'2018-02-20T06:26:00',9.65805,9.65805,9.65695,9.65695,21.5,9.66129,9.66129,9.66017,9.66017,21.5,True
'2018-02-20T06:27:00',9.65695,9.65722,9.65662,9.65701,29.0,9.66001,9.66044,9.65984,9.66023,29.5,False
'2018-02-20T06:28:00',9.65703,9.65716,9.65672,9.65672,12.5,9.66024,9.66038,9.65987,9.65987,12.5,False
'2018-02-20T06:29:00',9.65664,9.65664,9.65624,9.65625,20.5,9.65986,9.65986,9.65946,9.65946,20.0,False
'2018-02-20T06:30:00',9.65625,9.65625,9.65577,9.65593,13.0,9.65942,9.65942,9.65898,9.65915,13.0,True
'2018-02-20T06:31:00',9.65592,9.65606,9.65551,9.65606,17.0,9.65914,9.65928,9.65866,9.65928,18.0,True
'2018-02-20T06:32:00',9.65622,9.65633,9.65549,9.65617,21.37,9.65939,9.65955,9.65866,9.65939,21.0,True
'2018-02-20T06:33:00',9.65621,9.65708,9.65569,9.65693,32.5,9.65939,9.6603,9.65891,9.66014,32.62,True
'2018-02-20T06:34:00',9.65692,9.65726,9.65674,9.65712,22.0,9.66014,9.66048,9.65996,9.66026,22.0,True
'2018-02-20T06:35:00',9.65704,9.65724,9.65685,9.65724,11.0,9.66026,9.66045,9.66007,9.66045,11.0,False
'2018-02-20T06:36:00',9.65725,9.65725,9.65686,9.65687,7.0,9.66045,9.66047,9.66005,9.66009,7.0,True
'2018-02-20T06:37:00',9.65709,9.65755,9.65691,9.65755,22.5,9.6603,9.66071,9.66013,9.66071,22.0,True
'2018-02-20T06:38:00',9.65768,9.65799,9.65764,9.65795,12.5,9.66087,9.66121,9.66086,9.66114,12.5,True
'2018-02-20T06:39:00',9.65795,9.65838,9.6572,9.65837,9.6,9.66127,9.66186,9.66127,9.66154,9.5,True
'2018-02-20T06:40:00',9.65848,9.65895,9.65837,9.65884,20.74,9.6615,9.66215,9.66144,9.66198,20.0,False
'2018-02-20T06:41:00',9.65884,9.65885,9.65862,9.65885,12.0,9.66199,9.662,9.66181,9.66194,12.0,False
'2018-02-20T06:42:00',9.65897,9.65902,9.65839,9.65839,20.37,9.66212,9.66215,9.66153,9.66153,20.0,True
'2018-02-20T06:43:00',9.65839,9.65854,9.65815,9.65854,25.0,9.66154,9.66173,9.6613,9.66172,23.0,False
'2018-02-20T06:44:00',9.65866,9.6587,9.65831,9.65845,23.87,9.66188,9.66189,9.66152,9.66169,23.0,True
'2018-02-20T06:45:00',9.65863,9.65878,9.65839,9.65878,20.12,9.66185,9.66196,9.66147,9.66194,20.0,True
'2018-02-20T06:46:00',9.65856,9.65878,9.65853,9.65878,20.0,9.66177,9.66197,9.66166,9.66196,20.5,False
'2018-02-20T06:47:00',9.65885,9.65885,9.65848,9.65849,11.0,9.66196,9.66196,9.66162,9.66167,11.0,True
'2018-02-20T06:48:00',9.65859,9.65899,9.65859,9.65899,17.5,9.66167,9.66206,9.66167,9.66206,17.5,False
'2018-02-20T06:49:00',9.65886,9.65886,9.65822,9.65822,20.7,9.66206,9.66208,9.6613,9.6613,16.0,False
'2018-02-20T06:50:00',9.65797,9.65797,9.65709,9.65724,34.33,9.6611,9.66117,9.66015,9.66044,31.0,False
'2018-02-20T06:51:00',9.65735,9.65749,9.656,9.65619,21.85,9.66044,9.66063,9.65922,9.65941,20.0,True
'2018-02-20T06:52:00',9.65626,9.65636,9.6562,9.6562,9.0,9.65941,9.65955,9.65937,9.65941,9.0,True
'2018-02-20T06:53:00',9.6563,9.65645,9.65611,9.65645,8.5,9.65941,9.65963,9.65929,9.65963,8.0,True
'2018-02-20T06:54:00',9.65645,9.65699,9.65645,9.65683,18.0,9.65965,9.66014,9.65965,9.66002,18.0,True
'2018-02-20T06:55:00',9.65686,9.65726,9.65676,9.6569,24.5,9.66008,9.66049,9.6599,9.66013,24.0,True
'2018-02-20T06:56:00',9.657,9.65846,9.657,9.65846,45.87,9.66013,9.66168,9.66013,9.66168,46.0,True
'2018-02-20T06:57:00',9.65846,9.65901,9.65748,9.65901,58.21,9.66168,9.66213,9.6607,9.6621,55.5,False
'2018-02-20T06:58:00',9.65901,9.65901,9.65823,9.65873,39.48,9.66208,9.66208,9.66128,9.6619,37.0,True
'2018-02-20T06:59:00',9.65868,9.65883,9.65846,9.65877,24.5,9.6619,9.66195,9.66164,9.66194,24.0,False
'2018-02-20T07:00:00',9.65866,9.65866,9.65476,9.65615,98.03,9.66179,9.66179,9.65796,9.65932,93.22,True
'2018-02-20T07:01:00',9.65615,9.65665,9.65547,9.65658,77.94,9.65931,9.65987,9.65836,9.6598,75.5,False
'2018-02-20T07:02:00',9.65675,9.65754,9.65538,9.65557,96.61,9.65997,9.66071,9.65859,9.65874,95.11,False
'2018-02-20T07:03:00',9.65557,9.6556,9.65392,9.65404,125.19,9.6585,9.65879,9.65662,9.65718,104.5,True
'2018-02-20T07:04:00',9.65404,9.65679,9.65357,9.65673,91.55,9.65717,9.66001,9.65582,9.65995,78.0,True
'2018-02-20T07:05:00',9.65693,9.65725,9.65678,9.65702,27.59,9.66015,9.66046,9.66,9.66024,26.0,True
'2018-02-20T07:06:00',9.657,9.65793,9.657,9.65768,23.5,9.66006,9.66101,9.66006,9.6609,23.0,False
'2018-02-20T07:07:00',9.65756,9.65782,9.6573,9.65754,29.37,9.66075,9.66096,9.66047,9.66076,29.5,False
'2018-02-20T07:08:00',9.65742,9.65742,9.6567,9.65671,15.0,9.66056,9.66056,9.65987,9.65987,15.0,False
'2018-02-20T07:09:00',9.65682,9.65727,9.65639,9.65658,42.0,9.65987,9.66051,9.65961,9.65964,42.0,False
'2018-02-20T07:10:00',9.65651,9.65651,9.65594,9.65623,22.35,9.65964,9.65964,9.65896,9.65942,20.0,False
'2018-02-20T07:11:00',9.6562,9.6562,9.65539,9.65559,40.42,9.65942,9.65942,9.65852,9.65875,34.0,False
'2018-02-20T07:12:00',9.65547,9.65559,9.65468,9.65529,41.96,9.65856,9.65873,9.65779,9.65851,37.5,True
'2018-02-20T07:13:00',9.65531,9.65551,9.65515,9.65531,13.85,9.65851,9.65875,9.65831,9.65853,12.0,True
'2018-02-20T07:14:00',9.65524,9.65564,9.6552,9.65554,30.83,9.65836,9.65879,9.65832,9.65869,27.5,False
'2018-02-20T07:15:00',9.65553,9.65562,9.65451,9.65482,49.35,9.65869,9.65885,9.65773,9.65804,46.5,True
'2018-02-20T07:16:00',9.65488,9.65533,9.65418,9.65516,51.81,9.65804,9.65855,9.6572,9.65837,46.0,False
'2018-02-20T07:17:00',9.65517,9.65581,9.65432,9.65432,45.16,9.65837,9.65903,9.65752,9.65752,38.0,True
'2018-02-20T07:18:00',9.65432,9.65537,9.65432,9.65535,32.22,9.65751,9.65859,9.65751,9.65854,30.0,True
'2018-02-20T07:19:00',9.65536,9.65569,9.65503,9.65548,32.37,9.65854,9.65891,9.65825,9.6587,32.0,True
'2018-02-20T07:20:00',9.65556,9.65587,9.65507,9.65564,32.2,9.65878,9.65909,9.65828,9.65884,28.5,True
'2018-02-20T07:21:00',9.65546,9.65598,9.65526,9.65581,23.72,9.65868,9.65904,9.65848,9.65898,21.0,False
'2018-02-20T07:22:00',9.65592,9.65592,9.65535,9.65545,33.0,9.65914,9.65914,9.65848,9.65867,34.0,True
'2018-02-20T07:23:00',9.65551,9.65606,9.6553,9.65553,33.73,9.65868,9.65929,9.65849,9.65875,32.0,True
'2018-02-20T07:24:00',9.65553,9.65585,9.65553,9.65584,19.11,9.65874,9.65908,9.65874,9.65908,17.5,True
'2018-02-20T07:25:00',9.65585,9.65611,9.65549,9.65611,32.0,9.65907,9.65933,9.65868,9.65933,31.0,False
'2018-02-20T07:26:00',9.65623,9.65623,9.65531,9.6557,36.59,9.65933,9.65933,9.65853,9.65887,33.0,True
'2018-02-20T07:27:00',9.65581,9.657,9.65581,9.65679,39.0,9.65887,9.66011,9.65887,9.66001,39.0,False
'2018-02-20T07:28:00',9.65662,9.6567,9.65641,9.65669,47.0,9.65984,9.65992,9.6595,9.65989,47.5,True
'2018-02-20T07:29:00',9.65672,9.65679,9.65625,9.65679,27.5,9.65989,9.65996,9.65947,9.65996,27.0,False
'2018-02-20T07:30:00',9.65674,9.65786,9.65674,9.65741,21.0,9.65996,9.65996,9.65807,9.65841,21.0,False
'2018-02-20T07:31:00',9.65744,9.65744,9.65683,9.65734,19.0,9.65842,9.65842,9.65781,9.65834,19.0,True
'2018-02-20T07:32:00',9.65752,9.65937,9.65752,9.65924,29.0,9.6585,9.66035,9.6585,9.66022,29.0,False
'2018-02-20T07:33:00',9.65913,9.65913,9.6587,9.65906,9.0,9.66011,9.66011,9.65968,9.66004,9.0,False
'2018-02-20T07:34:00',9.65894,9.65894,9.65711,9.65813,22.0,9.65992,9.65992,9.65809,9.65913,22.0,True
'2018-02-20T07:35:00',9.65801,9.65826,9.658,9.65815,10.0,9.65899,9.65924,9.65899,9.65913,10.0,True
'2018-02-20T07:36:00',9.65809,9.65866,9.65809,9.65866,12.0,9.65907,9.65964,9.65907,9.65964,12.0,False
'2018-02-20T07:37:00',9.65868,9.6589,9.65759,9.6577,18.0,9.65966,9.65988,9.65857,9.65868,18.0,False
'2018-02-20T07:38:00',9.65755,9.65784,9.65682,9.65694,22.0,9.65853,9.65882,9.6578,9.65792,22.0,False
'2018-02-20T07:39:00',9.65707,9.6574,9.65664,9.65677,25.0,9.65805,9.6584,9.65762,9.65775,25.0,True
'2018-02-20T07:40:00',9.65675,9.6572,9.65591,9.6572,24.0,9.65773,9.65818,9.65689,9.65818,24.0,True
'2018-02-20T07:41:00',9.65721,9.65753,9.65716,9.65746,9.0,9.65819,9.65851,9.65814,9.65844,9.0,False
'2018-02-20T07:42:00',9.65733,9.65733,9.65662,9.65673,14.0,9.65831,9.65831,9.6576,9.65771,14.0,True
'2018-02-20T07:43:00',9.65684,9.65806,9.65684,9.65806,18.0,9.65782,9.65906,9.65782,9.65906,18.0,False
'2018-02-20T07:44:00',9.65795,9.65795,9.65746,9.65762,11.0,9.65893,9.65893,9.65844,9.6586,11.0,False
'2018-02-20T07:45:00',9.65773,9.65773,9.65669,9.65669,12.0,9.65871,9.65871,9.65767,9.65767,12.0,False
'2018-02-20T07:46:00',9.65654,9.65679,9.65625,9.6566,33.0,9.65752,9.65777,9.65723,9.65758,33.0,False
'2018-02-20T07:47:00',9.6567,9.65673,9.65644,9.65655,9.0,9.6577,9.65771,9.65742,9.65753,9.0,False
'2018-02-20T07:48:00',9.65667,9.65667,9.65623,9.65623,7.0,9.65765,9.65765,9.65721,9.65721,7.0,False
'2018-02-20T07:49:00',9.65628,9.65636,9.65559,9.65559,15.0,9.65726,9.65734,9.65657,9.65657,15.0,True
'2018-02-20T07:50:00',9.6557,9.65803,9.65559,9.65795,31.0,9.65668,9.65901,9.65657,9.65893,31.0,True
'2018-02-20T07:51:00',9.65807,9.65911,9.65807,9.65841,27.0,9.65905,9.66009,9.65905,9.65939,27.0,False
'2018-02-20T07:52:00',9.65859,9.6587,9.65527,9.65527,26.0,9.65957,9.65968,9.65625,9.65625,26.37,False
'2018-02-20T07:53:00',9.65514,9.65514,9.65286,9.65301,19.0,9.65612,9.65612,9.65384,9.65399,19.0,True
'2018-02-20T07:54:00',9.65287,9.65514,9.65219,9.65514,28.0,9.65385,9.65612,9.65317,9.65612,28.0,True
'2018-02-20T07:55:00',9.65528,9.65828,9.65528,9.65828,15.0,9.65626,9.65928,9.65626,9.65928,15.0,False
'2018-02-20T07:56:00',9.65842,9.65939,9.65682,9.65705,25.0,9.6594,9.66037,9.6578,9.65803,25.6,False
'2018-02-20T07:57:00',9.65694,9.65709,9.65595,9.65628,25.0,9.65792,9.65807,9.65693,9.65726,25.2,True
'2018-02-20T07:58:00',9.65615,9.65869,9.65567,9.65869,24.0,9.65713,9.65967,9.65665,9.65967,24.0,True
'2018-02-20T07:59:00',9.659,9.65919,9.65897,9.65919,6.0,9.65998,9.66017,9.65995,9.66017,6.0,False
'2018-02-20T08:00:00',9.65844,9.65997,9.6564,9.65676,52.96,9.6607,9.66273,9.65834,9.65951,50.75,True
'2018-02-20T08:01:00',9.65679,9.657,9.65659,9.657,18.0,9.65942,9.65942,9.65899,9.65912,18.0,True
'2018-02-20T08:02:00',9.6572,9.65837,9.65697,9.65714,46.0,9.65939,9.65994,9.65852,9.65994,46.0,True
'2018-02-20T08:03:00',9.65851,9.65885,9.65647,9.65771,70.37,9.65963,9.6601,9.65757,9.65881,70.0,True
'2018-02-20T08:04:00',9.65788,9.65906,9.65577,9.6585,55.0,9.65898,9.66016,9.65687,9.6596,55.0,True
'2018-02-20T08:05:00',9.6584,9.661,9.65795,9.65861,66.74,9.6595,9.6621,9.65914,9.65971,66.0,True
'2018-02-20T08:06:00',9.65851,9.65975,9.65723,9.6597,28.0,9.65961,9.66085,9.65833,9.6608,30.22,False
'2018-02-20T08:07:00',9.65979,9.66069,9.65507,9.65574,77.0,9.66089,9.66179,9.65617,9.65684,81.68,False
'2018-02-20T08:08:00',9.65565,9.65866,9.65451,9.65533,106.47,9.65675,9.65976,9.65563,9.65643,114.5,True
'2018-02-20T08:09:00',9.65524,9.6573,9.65437,9.65593,64.12,9.65634,9.6584,9.65547,9.65703,63.0,False
'2018-02-20T08:10:00',9.65573,9.65691,9.65445,9.65468,90.99,9.65683,9.65822,9.65555,9.65578,89.0,True
'2018-02-20T08:11:00',9.65479,9.65658,9.65412,9.65658,96.48,9.65589,9.65768,9.6556,9.65768,93.0,False
'2018-02-20T08:12:00',9.65642,9.65869,9.6542,9.65596,104.37,9.65752,9.65979,9.6553,9.65706,104.12,False
'2018-02-20T08:13:00',9.65608,9.65883,9.65429,9.65533,127.0,9.65718,9.65993,9.65539,9.65643,127.37,True
'2018-02-20T08:14:00',9.65522,9.6588,9.65439,9.65528,171.17,9.65632,9.66017,9.65549,9.65878,172.19,True
'2018-02-20T08:15:00',9.65547,9.65816,9.65452,9.65631,171.89,9.65737,9.66008,9.65712,9.65821,163.31,True
'2018-02-20T08:16:00',9.6561,9.65714,9.6557,9.6566,74.0,9.658,9.65901,9.65795,9.65841,82.2,True
'2018-02-20T08:17:00',9.65629,9.65725,9.65611,9.65669,75.5,9.65841,9.65868,9.65801,9.65831,75.0,False
'2018-02-20T08:18:00',9.65697,9.65715,9.65573,9.65645,93.5,9.65831,9.65867,9.65754,9.65835,99.41,True
'2018-02-20T08:19:00',9.65645,9.65722,9.65576,9.65671,57.0,9.65825,9.65864,9.65766,9.65853,57.5,False
'2018-02-20T08:20:00',9.65657,9.65705,9.65546,9.65548,61.5,9.65835,9.65854,9.65736,9.65738,62.48,True
'2018-02-20T08:21:00',9.65582,9.65613,9.6556,9.65613,52.0,9.65774,9.65782,9.65748,9.65773,53.0,False
'2018-02-20T08:22:00',9.65596,9.65676,9.65561,9.65577,83.0,9.65773,9.65836,9.65759,9.65767,84.0,True
'2018-02-20T08:23:00',9.65564,9.65656,9.65368,9.65607,107.5,9.65754,9.65823,9.65544,9.65796,113.56,False
'2018-02-20T08:24:00',9.65625,9.65632,9.65555,9.65578,51.0,9.65796,9.65816,9.65745,9.65768,51.12,False
'2018-02-20T08:25:00',9.65595,9.65614,9.65524,9.65549,45.0,9.65771,9.65794,9.65714,9.65737,45.5,False
'2018-02-20T08:26:00',9.65549,9.65564,9.65385,9.65438,56.47,9.65727,9.65728,9.65573,9.65597,54.0,False
'2018-02-20T08:27:00',9.65425,9.65497,9.65376,9.65376,55.0,9.65597,9.65687,9.65566,9.65566,56.0,False
'2018-02-20T08:28:00',9.65363,9.65407,9.65292,9.65356,40.0,9.65514,9.65597,9.65482,9.65548,40.0,False
'2018-02-20T08:29:00',9.65352,9.65386,9.65086,9.65152,68.99,9.65534,9.65572,9.65278,9.65341,67.0,True
'2018-02-20T08:30:00',9.65152,9.65409,9.65152,9.6526,99.5,9.65342,9.65601,9.65331,9.6545,99.37,False
'2018-02-20T08:31:00',9.65275,9.65406,9.65057,9.65175,160.72,9.6545,9.65596,9.6523,9.65363,131.0,True
'2018-02-20T08:32:00',9.65193,9.6538,9.65183,9.65361,152.65,9.65383,9.6557,9.65367,9.65548,113.0,False
'2018-02-20T08:33:00',9.65372,9.65373,9.65102,9.65178,144.27,9.65548,9.65553,9.65292,9.65353,104.0,True
'2018-02-20T08:34:00',9.65228,9.65404,9.65228,9.65299,86.56,9.65374,9.65569,9.65374,9.6548,74.5,False
'2018-02-20T08:35:00',9.65305,9.65406,9.65198,9.65278,114.87,9.65495,9.65596,9.65388,9.65468,115.0,False
'2018-02-20T08:36:00',9.65275,9.65291,9.65106,9.65106,43.45,9.65453,9.65481,9.65295,9.65295,42.0,True
'2018-02-20T08:37:00',9.65122,9.65305,9.64923,9.65292,94.58,9.65312,9.65495,9.65113,9.65483,87.0,False
'2018-02-20T08:38:00',9.65292,9.65292,9.65127,9.65224,82.66,9.65483,9.65483,9.65292,9.65397,68.5,True
'2018-02-20T08:39:00',9.65224,9.6525,9.65203,9.65236,40.0,9.65396,9.65416,9.65371,9.65401,54.06,True
'2018-02-20T08:40:00',9.65289,9.65352,9.65099,9.65253,115.09,9.65465,9.65536,9.65287,9.65445,113.87,False
'2018-02-20T08:41:00',9.65255,9.65268,9.65168,9.65168,35.37,9.65445,9.6546,9.65342,9.65342,34.5,True
'2018-02-20T08:42:00',9.65168,9.65263,9.65168,9.6526,37.87,9.65328,9.65453,9.65328,9.6545,37.5,True
'2018-02-20T08:43:00',9.6526,9.65365,9.65102,9.65364,67.09,9.65448,9.65555,9.65292,9.65538,64.5,False
'2018-02-20T08:44:00',9.65364,9.65374,9.65318,9.65318,46.82,9.65553,9.65558,9.65485,9.65499,43.0,True
'2018-02-20T08:45:00',9.65318,9.65359,9.6528,9.65357,73.11,9.65485,9.65549,9.65444,9.65549,70.0,True
'2018-02-20T08:46:00',9.65361,9.65403,9.65361,9.65388,26.99,9.65549,9.65585,9.65549,9.65576,26.0,False
'2018-02-20T08:47:00',9.65386,9.65386,9.65341,9.65373,19.5,9.65576,9.65576,9.65531,9.65551,19.37,False
'2018-02-20T08:48:00',9.6538,9.6538,9.65348,9.65355,17.5,9.65551,9.65563,9.65528,9.65545,17.0,True
'2018-02-20T08:49:00',9.65346,9.65441,9.65346,9.65412,58.1,9.65528,9.65582,9.65515,9.65572,53.85,False
'2018-02-20T08:50:00',9.65412,9.65412,9.6531,9.65364,95.22,9.65539,9.65553,9.6548,9.65512,71.09,True
'2018-02-20T08:51:00',9.65364,9.65834,9.65364,9.65452,149.55,9.65524,9.6601,9.65509,9.65631,149.59,True
'2018-02-20T08:52:00',9.65452,9.65703,9.65438,9.65515,103.1,9.65626,9.65889,9.65621,9.65692,90.2,False
'2018-02-20T08:53:00',9.65515,9.6553,9.65451,9.65507,48.5,9.65692,9.65701,9.65641,9.65696,62.31,False
'2018-02-20T08:54:00',9.65487,9.655,9.65425,9.65493,62.37,9.65677,9.65681,9.65593,9.65681,77.13,False
'2018-02-20T08:55:00',9.65506,9.65593,9.65433,9.65476,88.91,9.65681,9.65777,9.65594,9.65657,88.76,True
'2018-02-20T08:56:00',9.65476,9.65961,9.65476,9.65749,116.5,9.65661,9.66141,9.65651,9.65916,142.96,False
'2018-02-20T08:57:00',9.65731,9.65774,9.65676,9.65691,56.37,9.65916,9.65958,9.65857,9.65881,68.57,False
'2018-02-20T08:58:00',9.65711,9.65753,9.65586,9.6565,73.5,9.65892,9.6594,9.65772,9.65835,86.96,True
'2018-02-20T08:59:00',9.6565,9.65686,9.65596,9.65673,74.0,9.65818,9.65874,9.65785,9.65863,84.47,True
'2018-02-20T09:00:00',9.65661,9.65918,9.65546,9.65733,140.09,9.65851,9.66101,9.65732,9.65901,142.27,True
'2018-02-20T09:01:00',9.65733,9.65926,9.65654,9.65926,92.52,9.65888,9.66114,9.65844,9.66114,100.87,False
'2018-02-20T09:02:00',9.65926,9.65938,9.65757,9.65757,77.56,9.66098,9.66123,9.6593,9.65941,64.98,True
'2018-02-20T09:03:00',9.65757,9.65935,9.65444,9.65897,120.33,9.65936,9.66113,9.65634,9.66073,119.7,True
'2018-02-20T09:04:00',9.65898,9.65933,9.65898,9.65928,57.2,9.66089,9.6611,9.66075,9.66101,43.37,True
'2018-02-20T09:05:00',9.65928,9.66144,9.65807,9.66144,113.79,9.66097,9.66317,9.65942,9.66317,102.8,True
'2018-02-20T09:06:00',9.66123,9.66708,9.66083,9.66402,147.2,9.66313,9.66886,9.66263,9.66584,141.2,False
'2018-02-20T09:07:00',9.66416,9.66616,9.66212,9.66323,108.34,9.66595,9.66806,9.66402,9.66497,105.73,False
'2018-02-20T09:08:00',9.66323,9.66334,9.66307,9.66309,80.37,9.66482,9.66524,9.66473,9.6649,61.0,True
'2018-02-20T09:09:00',9.66309,9.66338,9.66237,9.66338,68.28,9.66477,9.66513,9.66401,9.66513,50.0,False
'2018-02-20T09:10:00',9.66339,9.66358,9.66243,9.66333,91.85,9.66513,9.66534,9.66407,9.66515,71.5,True
'2018-02-20T09:11:00',9.66333,9.66643,9.66253,9.66643,104.1,9.66501,9.66816,9.66409,9.66816,84.0,False
'2018-02-20T09:12:00',9.66643,9.66643,9.66567,9.66629,79.15,9.66816,9.66816,9.6674,9.66771,61.0,True
'2018-02-20T09:13:00',9.66623,9.66684,9.66492,9.66681,103.46,9.66771,9.66839,9.66646,9.6682,82.0,False
'2018-02-20T09:14:00',9.66681,9.66694,9.66525,9.66668,74.79,9.66833,9.66845,9.66678,9.66822,59.0,False
'2018-02-20T09:15:00',9.66649,9.66658,9.66513,9.66611,95.3,9.66822,9.66824,9.66687,9.66763,76.86,False
'2018-02-20T09:16:00',9.66605,9.66649,9.66503,9.66569,140.63,9.66763,9.66811,9.66683,9.66722,112.74,False
'2018-02-20T09:17:00',9.66568,9.66569,9.66388,9.66473,81.37,9.66722,9.66725,9.66565,9.66639,92.57,True
'2018-02-20T09:18:00',9.66473,9.66753,9.66439,9.66668,93.13,9.66639,9.66923,9.66616,9.66827,95.49,False
'2018-02-20T09:19:00',9.66673,9.66673,9.66425,9.66548,77.94,9.66839,9.66839,9.66608,9.667,82.77,True
'2018-02-20T09:20:00',9.66543,9.66558,9.66404,9.66554,68.05,9.667,9.6672,9.66565,9.66708,58.24,False
'2018-02-20T09:21:00',9.66558,9.66558,9.66414,9.66504,47.59,9.66708,9.66708,9.66592,9.66667,44.11,False
'2018-02-20T09:22:00',9.66504,9.66547,9.66427,9.66436,41.5,9.66687,9.66716,9.66587,9.66602,41.85,False
'2018-02-20T09:23:00',9.66436,9.66436,9.66333,9.66353,44.72,9.666,9.666,9.66448,9.66461,45.53,True
'2018-02-20T09:24:00',9.6635,9.66352,9.66249,9.66339,101.25,9.66461,9.66504,9.66404,9.66493,77.37,True
'2018-02-20T09:25:00',9.66335,9.66402,9.6629,9.66357,43.0,9.66493,9.6655,9.66469,9.6651,43.37,True
'2018-02-20T09:26:00',9.66366,9.66502,9.66316,9.66434,110.57,9.6651,9.66687,9.66476,9.66609,106.96,False
'2018-02-20T09:27:00',9.66428,9.66606,9.66391,9.66392,74.61,9.66609,9.66785,9.66573,9.66577,83.47,True
'2018-02-20T09:28:00',9.66389,9.66538,9.66236,9.66404,108.66,9.66577,9.66702,9.66398,9.66573,92.87,True
'2018-02-20T09:29:00',9.66418,9.66517,9.66333,9.66371,112.05,9.66573,9.66788,9.66571,9.66675,121.58,True
'2018-02-20T09:30:00',9.66639,9.67954,9.66546,9.66709,474.13,9.66747,9.68657,9.66747,9.67001,427.2,False
'2018-02-20T09:31:00',9.66709,9.66877,9.66401,9.66457,135.13,9.67001,9.67166,9.66546,9.66647,119.93,True
'2018-02-20T09:32:00',9.66239,9.66987,9.66219,9.66665,117.0,9.66431,9.67179,9.6638,9.66855,120.62,False
'2018-02-20T09:33:00',9.66651,9.6668,9.65551,9.66006,121.37,9.66843,9.66857,9.65741,9.66196,120.88,True
'2018-02-20T09:34:00',9.65989,9.66288,9.65705,9.66107,83.99,9.66181,9.66478,9.65895,9.66297,86.95,False
'2018-02-20T09:35:00',9.66093,9.66235,9.65906,9.6594,80.0,9.66283,9.66425,9.66088,9.66127,81.6,True
'2018-02-20T09:36:00',9.65956,9.66221,9.657,9.66049,83.0,9.66138,9.66395,9.6589,9.66239,85.37,False
'2018-02-20T09:37:00',9.66034,9.66034,9.65713,9.65807,94.0,9.66226,9.66226,9.65895,9.65997,94.5,False
'2018-02-20T09:38:00',9.65822,9.65934,9.65386,9.65544,97.71,9.66012,9.66111,9.65576,9.65712,97.95,False
'2018-02-20T09:39:00',9.65547,9.65547,9.6541,9.655,57.87,9.65712,9.65728,9.65575,9.6569,57.0,True
'2018-02-20T09:40:00',9.65516,9.66214,9.65516,9.66061,157.8,9.65702,9.66404,9.65702,9.66251,152.5,True
'2018-02-20T09:41:00',9.66047,9.66226,9.65962,9.66183,82.5,9.66237,9.66416,9.66135,9.6637,82.5,False
'2018-02-20T09:42:00',9.66165,9.66202,9.6598,9.66093,74.11,9.66355,9.66397,9.66158,9.66279,71.0,True
'2018-02-20T09:43:00',9.66102,9.664,9.66102,9.66331,68.84,9.66292,9.66566,9.66291,9.66521,69.17,False
'2018-02-20T09:44:00',9.66336,9.66336,9.65783,9.66062,114.28,9.66521,9.66521,9.65968,9.66254,110.0,True
'2018-02-20T09:45:00',9.66062,9.66191,9.65756,9.66178,110.58,9.66254,9.66381,9.65948,9.66369,107.0,True
'2018-02-20T09:46:00',9.6619,9.66608,9.66086,9.66208,142.41,9.66374,9.66793,9.66276,9.66398,142.3,False
'2018-02-20T09:47:00',9.66283,9.6634,9.65963,9.6606,115.39,9.66453,9.6653,9.66133,9.66241,107.02,False
'2018-02-20T09:48:00',9.66045,9.66069,9.65721,9.65721,64.87,9.66228,9.66252,9.65893,9.65893,64.5,False
'2018-02-20T09:49:00',9.65709,9.65893,9.65521,9.65521,93.98,9.65892,9.66083,9.65689,9.65689,92.0,True
'2018-02-20T09:50:00',9.65511,9.6587,9.65457,9.65687,95.35,9.65675,9.66019,9.65628,9.65853,97.68,True
'2018-02-20T09:51:00',9.65668,9.65733,9.65563,9.65684,71.37,9.65853,9.65921,9.65744,9.6587,71.0,False
'2018-02-20T09:52:00',9.65674,9.65851,9.65401,9.65401,91.11,9.65861,9.66042,9.65562,9.65576,89.0,True
'2018-02-20T09:53:00',9.65401,9.65561,9.65345,9.65464,68.8,9.65562,9.65746,9.65516,9.65632,67.0,False
'2018-02-20T09:54:00',9.65464,9.65464,9.65252,9.65299,94.04,9.65616,9.65616,9.65423,9.65484,86.0,False
'2018-02-20T09:55:00',9.65307,9.6536,9.65188,9.65265,73.79,9.65497,9.65538,9.65369,9.65426,69.75,True
'2018-02-20T09:56:00',9.65276,9.65592,9.6524,9.65362,138.15,9.65426,9.65804,9.65409,9.65534,131.0,True
'2018-02-20T09:57:00',9.65362,9.66061,9.65357,9.65879,169.15,9.65545,9.66251,9.65529,9.66069,171.06,False
'2018-02-20T09:58:00',9.65816,9.65863,9.65538,9.65797,140.56,9.65976,9.66053,9.65728,9.65982,148.8,False
'2018-02-20T09:59:00',9.65797,9.65899,9.65711,9.6574,98.0,9.65978,9.66089,9.65898,9.65932,98.11,False
'2018-02-20T10:00:00',9.65725,9.65829,9.65512,9.65711,177.5,9.65915,9.66019,9.65696,9.65871,181.1,True
'2018-02-20T10:01:00',9.65696,9.65824,9.65646,9.65762,108.83,9.65882,9.65993,9.65836,9.65943,105.86,True
'2018-02-20T10:02:00',9.65748,9.65853,9.65557,9.65821,103.63,9.65938,9.66019,9.65732,9.66003,95.5,False
'2018-02-20T10:03:00',9.65837,9.65837,9.65497,9.65569,121.12,9.66003,9.66003,9.65687,9.6575,143.93,False
'2018-02-20T10:04:00',9.65569,9.65569,9.6544,9.65537,49.0,9.6575,9.6575,9.65614,9.657,62.72,True
'2018-02-20T10:05:00',9.65556,9.65577,9.65408,9.65534,72.6,9.657,9.65732,9.65556,9.65722,88.19,True
'2018-02-20T10:06:00',9.65534,9.65573,9.65482,9.6556,54.12,9.65722,9.65763,9.6567,9.65737,69.57,True
'2018-02-20T10:07:00',9.65554,9.65612,9.65515,9.65612,69.2,9.65733,9.65802,9.65702,9.65802,66.0,True
'2018-02-20T10:08:00',9.65625,9.6566,9.65589,9.65642,41.98,9.65815,9.65832,9.65773,9.65832,40.0,False
'2018-02-20T10:09:00',9.6566,9.6566,9.65594,9.65604,43.98,9.65842,9.65849,9.65771,9.65787,42.0,False
'2018-02-20T10:10:00',9.65597,9.65639,9.65558,9.65558,42.84,9.65787,9.65828,9.65714,9.65731,40.0,True
'2018-02-20T10:11:00',9.65544,9.66164,9.65486,9.65906,129.6,9.65731,9.66299,9.65667,9.66093,121.46,False
'2018-02-20T10:12:00',9.65924,9.65924,9.65833,9.65851,46.25,9.66093,9.66093,9.66017,9.66041,47.59,True
'2018-02-20T10:13:00',9.65864,9.65963,9.65825,9.65941,49.62,9.66044,9.66135,9.66007,9.66115,52.95,True
'2018-02-20T10:14:00',9.65927,9.66047,9.65865,9.65959,71.18,9.66115,9.66228,9.66055,9.66118,68.84,True
'2018-02-20T10:15:00',9.65944,9.6624,9.6593,9.6624,66.06,9.66122,9.66429,9.66119,9.66428,65.5,False
'2018-02-20T10:16:00',9.66237,9.66259,9.66155,9.66155,52.99,9.66413,9.6644,9.66336,9.6634,42.0,False
'2018-02-20T10:17:00',9.66154,9.66172,9.66093,9.66099,36.45,9.6634,9.6634,9.66276,9.66289,33.5,True
'2018-02-20T10:18:00',9.66086,9.66195,9.66042,9.6619,47.11,9.66275,9.66385,9.66229,9.66372,45.87,True
'2018-02-20T10:19:00',9.66196,9.67219,9.66196,9.67193,137.67,9.66385,9.67409,9.66385,9.67383,150.14,True
'2018-02-20T10:20:00',9.67205,9.67938,9.67172,9.679,131.24,9.67395,9.68128,9.67355,9.68092,133.71,False
'2018-02-20T10:21:00',9.67888,9.67888,9.67479,9.6776,101.37,9.68078,9.68078,9.67669,9.6795,101.12,False
'2018-02-20T10:22:00',9.67741,9.67741,9.67322,9.67612,79.5,9.67933,9.67933,9.67512,9.67801,84.42,True
'2018-02-20T10:23:00',9.67626,9.6783,9.67613,9.67805,45.0,9.67802,9.67997,9.67802,9.67988,56.14,True
'2018-02-20T10:24:00',9.67792,9.67982,9.67643,9.67851,72.5,9.67982,9.68172,9.67833,9.68034,77.56,False
'2018-02-20T10:25:00',9.6783,9.6783,9.67362,9.67429,80.0,9.6802,9.6802,9.67554,9.67607,84.07,True
'2018-02-20T10:26:00',9.67441,9.67603,9.67323,9.67431,110.41,9.67607,9.67773,9.67501,9.67621,118.5,False
'2018-02-20T10:27:00',9.67431,9.675,9.67398,9.67398,39.0,9.67602,9.67673,9.67587,9.67588,42.58,False
'2018-02-20T10:28:00',9.67385,9.67385,9.67124,9.67124,64.24,9.67563,9.67563,9.67307,9.67307,63.0,False
'2018-02-20T10:29:00',9.67117,9.67122,9.66898,9.67006,95.62,9.67307,9.67307,9.67081,9.6716,102.04,False
'2018-02-20T10:30:00',9.67006,9.6706,9.66524,9.66747,144.96,9.67182,9.6725,9.66714,9.66937,206.82,False
'2018-02-20T10:31:00',9.66734,9.66734,9.66543,9.66585,55.0,9.66915,9.66915,9.66718,9.66777,62.19,True
'2018-02-20T10:32:00',9.66599,9.66704,9.66524,9.66613,50.73,9.66783,9.66868,9.66713,9.66753,54.06,True
'2018-02-20T10:33:00',9.66613,9.6668,9.66545,9.66645,61.79,9.66773,9.6686,9.66723,9.66835,60.87,True
'2018-02-20T10:34:00',9.66654,9.66979,9.66654,9.66812,72.42,9.66835,9.67169,9.66835,9.66993,75.67,False
'2018-02-20T10:35:00',9.66812,9.66831,9.66705,9.66713,53.5,9.66995,9.67006,9.66885,9.66905,59.56,True
'2018-02-20T10:36:00',9.66713,9.66836,9.66666,9.66813,67.24,9.66905,9.67026,9.66856,9.67003,73.77,True
'2018-02-20T10:37:00',9.66804,9.66838,9.66804,9.66838,25.24,9.66988,9.67027,9.66982,9.67022,23.0,True
'2018-02-20T10:38:00',9.66838,9.67097,9.66837,9.66974,86.37,9.67009,9.67285,9.67009,9.67155,90.18,False
'2018-02-20T10:39:00',9.66974,9.67024,9.66754,9.66754,58.74,9.67139,9.67203,9.66942,9.66942,60.22,False
'2018-02-20T10:40:00',9.66767,9.66788,9.66621,9.66621,60.6,9.66942,9.66962,9.66788,9.6681,59.0,True
'2018-02-20T10:41:00',9.66621,9.66831,9.66599,9.66831,82.86,9.66796,9.67006,9.66768,9.67006,83.0,False
'2018-02-20T10:42:00',9.66831,9.66831,9.66589,9.66589,58.62,9.6699,9.6699,9.66758,9.66771,56.0,True
'2018-02-20T10:43:00',9.66594,9.67109,9.66589,9.67079,127.83,9.66784,9.67299,9.66771,9.67244,111.5,False
'2018-02-20T10:44:00',9.67068,9.67068,9.6668,9.6668,99.5,9.67244,9.67252,9.66865,9.66865,101.21,True
'2018-02-20T10:45:00',9.66675,9.6685,9.6665,9.66844,65.0,9.66865,9.6703,9.66837,9.6703,65.85,False
'2018-02-20T10:46:00',9.66846,9.66857,9.66816,9.66819,22.0,9.67032,9.67045,9.66996,9.67,22.24,False
'2018-02-20T10:47:00',9.66814,9.66814,9.66717,9.66717,22.5,9.67,9.67001,9.66888,9.66903,21.37,False
'2018-02-20T10:48:00',9.66717,9.66726,9.66596,9.66596,28.5,9.66888,9.66909,9.66768,9.66768,26.12,False
'2018-02-20T10:49:00',9.66596,9.66596,9.66395,9.66493,40.0,9.66758,9.66758,9.66576,9.6668,46.35,False
'2018-02-20T10:50:00',9.66479,9.66517,9.66399,9.66474,52.92,9.66669,9.66702,9.66589,9.66657,48.48,True
'2018-02-20T10:51:00',9.6648,9.66673,9.66467,9.66673,38.22,9.66665,9.66862,9.66643,9.66862,36.5,True
'2018-02-20T10:52:00',9.66673,9.66896,9.66533,9.66869,122.7,9.66847,9.67072,9.66723,9.67031,98.0,False
'2018-02-20T10:53:00',9.66858,9.67041,9.66543,9.66591,107.18,9.67031,9.67231,9.66733,9.66781,104.49,True
'2018-02-20T10:54:00',9.66605,9.66812,9.66591,9.66722,60.69,9.66783,9.66987,9.66781,9.66912,54.0,False
'2018-02-20T10:55:00',9.66722,9.66812,9.66576,9.66584,84.31,9.66907,9.66999,9.66756,9.66774,78.74,True
'2018-02-20T10:56:00',9.66584,9.66789,9.66559,9.66762,79.0,9.66774,9.6697,9.66743,9.66949,88.87,False
'2018-02-20T10:57:00',9.66759,9.66759,9.66692,9.66692,36.0,9.66948,9.66948,9.66866,9.66866,37.85,False
'2018-02-20T10:58:00',9.66692,9.66692,9.66508,9.66665,38.0,9.66873,9.66873,9.66677,9.66855,39.11,True
'2018-02-20T10:59:00',9.66688,9.67085,9.66688,9.66907,68.0,9.66878,9.67253,9.66878,9.67092,66.37,False
'2018-02-20T11:00:00',9.66906,9.67055,9.66689,9.6682,90.99,9.67092,9.67248,9.66871,9.6701,94.09,True
'2018-02-20T11:01:00',9.66831,9.66879,9.66829,9.66879,40.5,9.6701,9.67064,9.6701,9.67064,40.0,True
'2018-02-20T11:02:00',9.66879,9.67074,9.66861,9.67059,53.0,9.67049,9.67251,9.67049,9.67249,55.36,False
'2018-02-20T11:03:00',9.67046,9.67063,9.6703,9.67047,31.24,9.67234,9.67253,9.6722,9.67239,31.61,False
'2018-02-20T11:04:00',9.67035,9.67114,9.67,9.67037,61.0,9.67224,9.67294,9.67183,9.67227,77.95,True
'2018-02-20T11:05:00',9.67032,9.6704,9.66733,9.6704,81.5,9.67214,9.67232,9.66922,9.67232,98.81,True
'2018-02-20T11:06:00',9.6704,9.6712,9.66849,9.67118,58.0,9.67232,9.6731,9.67039,9.67291,66.01,True
'2018-02-20T11:07:00',9.67118,9.67466,9.67118,9.67453,31.12,9.67305,9.67636,9.67305,9.67636,31.0,False
'2018-02-20T11:08:00',9.67443,9.67451,9.67282,9.67398,64.79,9.67623,9.67628,9.67465,9.67581,59.0,True
'2018-02-20T11:09:00',9.67398,9.67558,9.67267,9.67558,75.72,9.67567,9.67733,9.67437,9.67709,86.26,True
'2018-02-20T11:10:00',9.67558,9.67588,9.67558,9.67587,26.0,9.67726,9.67735,9.67687,9.67725,27.94,True
'2018-02-20T11:11:00',9.67587,9.67602,9.67587,9.67602,23.0,9.67725,9.67739,9.67699,9.67726,24.2,True
'2018-02-20T11:12:00',9.67602,9.67832,9.67552,9.6764,63.5,9.67713,9.67987,9.67702,9.6779,82.55,False
'2018-02-20T11:13:00',9.67616,9.67626,9.67583,9.67597,42.0,9.67759,9.67773,9.67731,9.67769,42.0,False
'2018-02-20T11:14:00',9.67597,9.67598,9.6757,9.67572,48.5,9.67757,9.67779,9.67744,9.67746,47.5,False
'2018-02-20T11:15:00',9.67569,9.67615,9.67402,9.67556,77.5,9.67732,9.67796,9.6759,9.67735,77.0,True
'2018-02-20T11:16:00',9.67643,9.67727,9.67643,9.67727,52.0,9.6777,9.67848,9.6777,9.6784,53.0,False
'2018-02-20T11:17:00',9.67727,9.67727,9.67683,9.67683,46.0,9.67831,9.67842,9.67817,9.67835,54.75,False
'2018-02-20T11:18:00',9.67683,9.67697,9.67542,9.67571,42.5,9.67817,9.67837,9.67723,9.67725,45.3,False
'2018-02-20T11:19:00',9.67571,9.67585,9.67509,9.67536,58.17,9.67739,9.67772,9.67676,9.67692,50.0,False
'2018-02-20T11:20:00',9.67532,9.67537,9.67482,9.67482,48.14,9.67692,9.67692,9.67633,9.67649,38.0,False
'2018-02-20T11:21:00',9.67482,9.67482,9.67374,9.67374,67.0,9.67664,9.67664,9.67549,9.67562,66.0,True
'2018-02-20T11:22:00',9.67373,9.67552,9.67348,9.67515,56.0,9.67562,9.67725,9.67521,9.67697,56.0,False
'2018-02-20T11:23:00',9.67521,9.67536,9.67511,9.67512,18.0,9.67711,9.67718,9.67683,9.67692,18.0,True
'2018-02-20T11:24:00',9.67502,9.67643,9.67502,9.67641,27.0,9.67692,9.67824,9.67692,9.67818,33.6,True
'2018-02-20T11:25:00',9.67641,9.67795,9.67636,9.67795,29.0,9.67831,9.67956,9.67818,9.67947,32.6,True
'2018-02-20T11:26:00',9.67795,9.68207,9.67795,9.68099,92.0,9.67947,9.68384,9.67947,9.68289,93.15,True
'2018-02-20T11:27:00',9.68109,9.6821,9.68103,9.68141,78.5,9.68289,9.68396,9.68281,9.68325,81.37,True
'2018-02-20T11:28:00',9.68152,9.68375,9.68121,9.68375,70.5,9.6834,9.68565,9.6831,9.68565,72.0,False
'2018-02-20T11:29:00',9.68393,9.68393,9.68115,9.68253,68.0,9.68581,9.68581,9.68303,9.68439,67.0,False
'2018-02-20T11:30:00',9.68253,9.68253,9.68125,9.68133,39.5,9.68426,9.68426,9.68304,9.68319,39.0,True
'2018-02-20T11:31:00',9.68129,9.6828,9.68116,9.68146,54.37,9.68319,9.68401,9.68302,9.68307,52.5,False
'2018-02-20T11:32:00',9.68146,9.68155,9.68095,9.68127,53.24,9.6832,9.68342,9.68276,9.68299,51.0,False
'2018-02-20T11:33:00',9.68139,9.68148,9.68086,9.68105,39.87,9.68299,9.68331,9.6826,9.68291,39.0,True
'2018-02-20T11:34:00',9.68105,9.68148,9.68075,9.68127,50.11,9.68278,9.68317,9.68257,9.68317,48.0,True
'2018-02-20T11:35:00',9.68136,9.68157,9.68087,9.68149,40.0,9.68317,9.68339,9.6827,9.68339,38.0,False
'2018-02-20T11:36:00',9.68162,9.68265,9.67795,9.67832,65.0,9.68352,9.68446,9.6798,9.68022,66.75,False
'2018-02-20T11:37:00',9.67847,9.67847,9.67509,9.67613,54.0,9.68037,9.68037,9.67678,9.67789,54.47,False
'2018-02-20T11:38:00',9.676,9.676,9.67233,9.67286,99.5,9.67789,9.67789,9.67399,9.67474,100.5,False
'2018-02-20T11:39:00',9.67273,9.67386,9.67262,9.67262,48.5,9.67461,9.67568,9.67452,9.67452,49.0,True
'2018-02-20T11:40:00',9.67248,9.6738,9.67248,9.67357,31.5,9.67438,9.67561,9.67438,9.67521,31.5,False
'2018-02-20T11:41:00',9.67357,9.67383,9.67002,9.67002,48.07,9.67541,9.67568,9.67192,9.67192,55.2,False
'2018-02-20T11:42:00',9.67002,9.67004,9.66842,9.66948,55.08,9.67192,9.67196,9.67032,9.67138,53.5,True
'2018-02-20T11:43:00',9.66963,9.67048,9.66781,9.66952,76.47,9.67138,9.67187,9.66971,9.67136,75.5,True
'2018-02-20T11:44:00',9.66962,9.66978,9.66962,9.66978,8.0,9.67136,9.67168,9.67136,9.67168,8.0,True
'2018-02-20T11:45:00',9.66982,9.66993,9.66978,9.66993,35.5,9.67168,9.67183,9.67158,9.67183,36.0,True
'2018-02-20T11:46:00',9.67005,9.67019,9.66998,9.67012,34.0,9.67189,9.67198,9.67182,9.6719,41.95,False
'2018-02-20T11:47:00',9.67009,9.67012,9.66997,9.67002,11.0,9.6719,9.6719,9.67186,9.67188,11.0,False
'2018-02-20T11:48:00',9.67002,9.67148,9.66963,9.66963,48.0,9.67186,9.67327,9.67151,9.67151,48.11,True
'2018-02-20T11:49:00',9.66964,9.67009,9.66964,9.66992,24.0,9.67151,9.67177,9.67144,9.67164,26.96,True
'2018-02-20T11:50:00',9.66978,9.67078,9.66977,9.67004,32.0,9.67164,9.67224,9.67164,9.67185,32.36,True
'2018-02-20T11:51:00',9.67004,9.67071,9.66986,9.67027,69.0,9.67184,9.67221,9.67139,9.67204,70.85,True
'2018-02-20T11:52:00',9.67027,9.67128,9.66984,9.67054,76.0,9.67184,9.67318,9.67164,9.67224,83.8,False
'2018-02-20T11:53:00',9.6707,9.67075,9.66964,9.67002,51.0,9.67224,9.67224,9.6714,9.67184,50.61,False
'2018-02-20T11:54:00',9.66997,9.67017,9.66985,9.66986,31.87,9.67184,9.67184,9.67161,9.67164,33.46,False
'2018-02-20T11:55:00',9.67,9.67096,9.66976,9.66979,53.5,9.67164,9.67277,9.67135,9.67135,60.61,True
'2018-02-20T11:56:00',9.66979,9.67017,9.66971,9.66992,41.0,9.67154,9.67179,9.67134,9.67135,42.74,True
'2018-02-20T11:57:00',9.67012,9.67042,9.67011,9.67027,24.0,9.67135,9.67191,9.67135,9.67183,28.95,False
'2018-02-20T11:58:00',9.67027,9.67034,9.66985,9.6699,22.0,9.67183,9.67183,9.67104,9.67104,23.48,True
'2018-02-20T11:59:00',9.66976,9.67004,9.66976,9.66982,17.0,9.67104,9.67143,9.67104,9.67143,17.0,True
'2018-02-20T12:00:00',9.66977,9.66983,9.66966,9.66983,13.0,9.67143,9.67166,9.67143,9.67162,13.87,False
'2018-02-20T12:01:00',9.66985,9.66985,9.66969,9.66969,13.5,9.67174,9.67174,9.67155,9.67155,13.0,True
'2018-02-20T12:02:00',9.66969,9.67395,9.66969,9.6732,81.5,9.67161,9.67585,9.67161,9.67506,89.98,False
'2018-02-20T12:03:00',9.6732,9.67322,9.67222,9.67244,34.5,9.67506,9.67506,9.67412,9.67412,37.07,False
'2018-02-20T12:04:00',9.67258,9.67402,9.67101,9.67101,91.5,9.67422,9.67579,9.67277,9.67277,105.03,True
'2018-02-20T12:05:00',9.67114,9.67308,9.67113,9.67308,58.0,9.67277,9.67471,9.67277,9.67471,73.63,False
'2018-02-20T12:06:00',9.67308,9.67308,9.67174,9.67267,56.0,9.67471,9.67481,9.67354,9.67435,71.43,False
'2018-02-20T12:07:00',9.67267,9.67328,9.67096,9.6714,67.5,9.67446,9.67492,9.67272,9.67322,72.05,True
'2018-02-20T12:08:00',9.6714,9.67285,9.67081,9.67285,56.5,9.67302,9.67436,9.67263,9.67434,63.39,False
'2018-02-20T12:09:00',9.67273,9.67343,9.67214,9.67282,49.0,9.67434,9.67474,9.67389,9.67434,52.57,True
'2018-02-20T12:10:00',9.67296,9.67382,9.6724,9.67382,44.0,9.67434,9.67529,9.67394,9.67529,46.96,True
'2018-02-20T12:11:00',9.67367,9.67387,9.67365,9.67387,11.0,9.67529,9.67539,9.67521,9.67539,14.56,False
'2018-02-20T12:12:00',9.67387,9.67387,9.67266,9.67267,39.5,9.67539,9.67541,9.6744,9.67442,45.26,True
'2018-02-20T12:13:00',9.67254,9.67339,9.67225,9.67319,83.83,9.67442,9.67507,9.67407,9.67507,80.75,False
'2018-02-20T12:14:00',9.67319,9.67342,9.67268,9.67323,40.24,9.67509,9.67514,9.67454,9.67494,39.0,False
'2018-02-20T12:15:00',9.67318,9.67318,9.6721,9.6721,39.68,9.67494,9.67494,9.67394,9.67394,35.0,False
'2018-02-20T12:16:00',9.67215,9.67279,9.67101,9.67177,77.75,9.67396,9.67443,9.67279,9.67364,71.35,False
'2018-02-20T12:17:00',9.67191,9.67266,9.67158,9.67162,54.68,9.67381,9.67444,9.67338,9.67352,50.0,True
'2018-02-20T12:18:00',9.67175,9.67305,9.67175,9.67182,60.62,9.67357,9.67485,9.67357,9.67365,51.0,True
'2018-02-20T12:19:00',9.67182,9.67326,9.67182,9.67311,45.95,9.67365,9.67516,9.67365,9.67498,44.0,True
'2018-02-20T12:20:00',9.67301,9.67328,9.67243,9.67321,39.34,9.67486,9.67493,9.67433,9.67493,36.6,True
'2018-02-20T12:21:00',9.67333,9.67373,9.67332,9.67342,37.61,9.67493,9.67543,9.67493,9.67523,35.5,True
'2018-02-20T12:22:00',9.67342,9.67361,9.67342,9.67361,17.74,9.67527,9.67543,9.67523,9.67542,19.98,False
'2018-02-20T12:23:00',9.67374,9.67378,9.67347,9.67347,20.11,9.67543,9.67552,9.67515,9.67534,21.84,False
'2018-02-20T12:24:00',9.67347,9.67372,9.6732,9.6735,40.0,9.67524,9.67547,9.67503,9.67517,44.65,True
'2018-02-20T12:25:00',9.6735,9.6735,9.67323,9.67348,21.0,9.67532,9.67532,9.67507,9.67523,25.18,True
'2018-02-20T12:26:00',9.67347,9.67362,9.67346,9.67351,12.0,9.67527,9.67528,9.67524,9.67528,13.48,False
'2018-02-20T12:27:00',9.67346,9.67372,9.6733,9.67346,37.0,9.67528,9.67528,9.67514,9.67514,42.55,False
'2018-02-20T12:28:00',9.67333,9.67333,9.66899,9.66988,52.0,9.67514,9.67514,9.67064,9.67129,57.72,False
'2018-02-20T12:29:00',9.66972,9.67069,9.66871,9.66909,58.7,9.67114,9.67231,9.67051,9.67081,58.75,True
'2018-02-20T12:30:00',9.66922,9.66972,9.66846,9.66944,65.98,9.67081,9.67105,9.67,9.67072,65.24,False
'2018-02-20T12:31:00',9.66931,9.66943,9.66907,9.6692,34.85,9.67072,9.6708,9.67072,9.67077,33.0,False
'2018-02-20T12:32:00',9.66917,9.66933,9.66887,9.66897,13.24,9.67077,9.67078,9.67054,9.67072,13.0,True
'2018-02-20T12:33:00',9.66897,9.67306,9.66845,9.67302,60.45,9.67062,9.67492,9.67018,9.67492,56.0,False
'2018-02-20T12:34:00',9.67316,9.67316,9.6702,9.67066,46.59,9.67496,9.67496,9.67195,9.67237,46.35,True
'2018-02-20T12:35:00',9.67066,9.67165,9.67007,9.67117,55.0,9.67247,9.67334,9.67182,9.67275,70.17,False
'2018-02-20T12:36:00',9.67101,9.67142,9.67028,9.67081,71.0,9.67271,9.67315,9.67201,9.67263,95.07,True
'2018-02-20T12:37:00',9.67079,9.67171,9.67051,9.67171,26.0,9.67252,9.67341,9.6723,9.6734,31.92,False
'2018-02-20T12:38:00',9.67171,9.67179,9.67166,9.67172,11.0,9.67341,9.67341,9.67328,9.67328,11.0,False
'2018-02-20T12:39:00',9.67169,9.67178,9.6716,9.6716,8.0,9.67328,9.67345,9.67327,9.67327,9.0,False
'2018-02-20T12:40:00',9.67173,9.67174,9.67122,9.67141,13.0,9.67327,9.67327,9.67309,9.67326,13.0,False
'2018-02-20T12:41:00',9.67154,9.67155,9.66854,9.66854,74.5,9.67326,9.67328,9.67036,9.67044,91.3,True
'2018-02-20T12:42:00',9.66833,9.66944,9.66636,9.66863,79.6,9.67018,9.67129,9.66805,9.67032,100.47,True
'2018-02-20T12:43:00',9.66863,9.67012,9.66863,9.66911,32.43,9.67055,9.67202,9.67055,9.67101,36.34,True
'2018-02-20T12:44:00',9.66911,9.66979,9.66891,9.66973,40.09,9.6709,9.67169,9.67082,9.67157,39.11,True
'2018-02-20T12:45:00',9.66973,9.67003,9.66958,9.66994,28.37,9.67143,9.67193,9.67143,9.67175,28.0,False
'2018-02-20T12:46:00',9.66994,9.67001,9.66962,9.66962,40.07,9.67175,9.67191,9.67121,9.67148,37.24,True
'2018-02-20T12:47:00',9.66974,9.67022,9.66974,9.66994,52.77,9.67148,9.67198,9.67148,9.67177,46.0,False
'2018-02-20T12:48:00',9.66994,9.66996,9.6675,9.6675,73.86,9.67177,9.67179,9.66926,9.66927,63.12,False
'2018-02-20T12:49:00',9.66754,9.66754,9.66714,9.66714,13.5,9.66944,9.66944,9.66893,9.66894,12.74,False
'2018-02-20T12:50:00',9.66714,9.66715,9.66219,9.6633,89.94,9.66895,9.66895,9.66409,9.66513,96.04,True
'2018-02-20T12:51:00',9.66353,9.66749,9.66353,9.66749,68.86,9.66538,9.6693,9.66538,9.66918,58.48,False
'2018-02-20T12:52:00',9.66738,9.66738,9.66622,9.66622,48.31,9.66918,9.6692,9.66791,9.66796,34.0,True
'2018-02-20T12:53:00',9.66622,9.6672,9.66622,9.66643,80.19,9.66796,9.66894,9.66796,9.66808,66.0,True
'2018-02-20T12:54:00',9.66643,9.6674,9.66605,9.6674,71.09,9.66795,9.66916,9.66745,9.66899,58.0,False
'2018-02-20T12:55:00',9.6674,9.6674,9.66476,9.66605,77.62,9.66899,9.66899,9.66657,9.66783,69.59,False
'2018-02-20T12:56:00',9.66618,9.66628,9.66423,9.66468,111.62,9.66796,9.66808,9.66606,9.66652,117.4,True
'2018-02-20T12:57:00',9.66479,9.66578,9.66319,9.66489,113.49,9.66652,9.66763,9.66484,9.66661,120.53,False
'2018-02-20T12:58:00',9.66478,9.66517,9.66436,9.66467,56.5,9.66647,9.66682,9.66615,9.66648,54.5,True
'2018-02-20T12:59:00',9.6647,9.66537,9.66467,9.6649,68.5,9.6666,9.66725,9.66646,9.66656,69.37,False
'2018-02-20T13:00:00',9.6649,9.6649,9.66368,9.66378,31.0,9.66662,9.66662,9.66537,9.66566,32.48,False
'2018-02-20T13:01:00',9.66379,9.66389,9.66211,9.66262,105.0,9.66564,9.66577,9.66395,9.66454,119.74,True
'2018-02-20T13:02:00',9.66265,9.66417,9.66133,9.66334,114.12,9.6646,9.66598,9.66324,9.66524,129.1,False
'2018-02-20T13:03:00',9.66334,9.66334,9.65841,9.66303,109.78,9.66512,9.6652,9.66019,9.66505,106.11,True
'2018-02-20T13:04:00',9.66317,9.66384,9.66302,9.66384,48.83,9.66519,9.66586,9.66503,9.66582,45.0,False
'2018-02-20T13:05:00',9.66365,9.66373,9.66342,9.66367,58.74,9.66567,9.66573,9.66523,9.66552,61.5,True
'2018-02-20T13:06:00',9.66369,9.66493,9.66361,9.66486,55.24,9.66552,9.66689,9.66543,9.66667,53.37,True
'2018-02-20T13:07:00',9.66486,9.66505,9.66463,9.66493,28.0,9.66668,9.6669,9.66644,9.66668,29.0,False
'2018-02-20T13:08:00',9.66493,9.665,9.66401,9.66494,58.61,9.66656,9.66691,9.66582,9.66663,57.0,False
'2018-02-20T13:09:00',9.66481,9.66504,9.66438,9.66448,58.87,9.66663,9.66694,9.66623,9.66631,61.94,False
'2018-02-20T13:10:00',9.66448,9.66448,9.66374,9.66431,48.5,9.6663,9.6664,9.66576,9.66618,63.8,False
'2018-02-20T13:11:00',9.66427,9.66427,9.66375,9.66377,40.0,9.66618,9.66618,9.6657,9.66579,53.95,False
'2018-02-20T13:12:00',9.66377,9.66407,9.66314,9.66314,46.0,9.66579,9.66598,9.66515,9.66515,60.93,False
'2018-02-20T13:13:00',9.66329,9.66331,9.66098,9.66118,79.0,9.66515,9.66515,9.663,9.663,108.03,False
'2018-02-20T13:14:00',9.66118,9.66233,9.66063,9.66063,64.98,9.66304,9.6642,9.6623,9.6623,68.06,True
'2018-02-20T13:15:00',9.66063,9.66227,9.66063,9.66198,36.5,9.6625,9.66405,9.6623,9.66379,37.11,True
'2018-02-20T13:16:00',9.66185,9.66309,9.66184,9.66297,23.0,9.66379,9.66489,9.66379,9.66459,23.0,False
'2018-02-20T13:17:00',9.66296,9.66315,9.66226,9.66286,66.5,9.66459,9.66496,9.66389,9.66455,68.11,True
'2018-02-20T13:18:00',9.66283,9.66401,9.66283,9.66377,73.5,9.66455,9.66586,9.66455,9.66548,75.96,False
'2018-02-20T13:19:00',9.66376,9.66413,9.66179,9.6619,89.03,9.66566,9.6659,9.66367,9.66385,111.76,True
'2018-02-20T13:20:00',9.66197,9.66301,9.6619,9.66245,54.0,9.66385,9.66469,9.66375,9.66445,57.51,True
'2018-02-20T13:21:00',9.66259,9.66262,9.66096,9.66262,47.24,9.66445,9.66458,9.66289,9.66458,50.94,False
'2018-02-20T13:22:00',9.66272,9.66399,9.66153,9.66236,72.0,9.66468,9.66583,9.66348,9.66414,84.99,True
'2018-02-20T13:23:00',9.66249,9.66386,9.66225,9.66381,29.5,9.66414,9.66569,9.66414,9.66563,30.98,False
'2018-02-20T13:24:00',9.66381,9.66399,9.66198,9.66363,66.1,9.66563,9.66574,9.66383,9.66548,82.29,False
'2018-02-20T13:25:00',9.66363,9.66382,9.66313,9.66313,53.79,9.66548,9.66578,9.66502,9.66502,49.48,False
'2018-02-20T13:26:00',9.66311,9.66311,9.66247,9.66258,38.15,9.66485,9.66485,9.66443,9.66448,31.0,False
'2018-02-20T13:27:00',9.66272,9.66272,9.66239,9.66239,30.54,9.66448,9.66448,9.66392,9.66392,25.0,True
'2018-02-20T13:28:00',9.66229,9.66291,9.66229,9.66291,49.47,9.66392,9.66484,9.66392,9.66477,38.0,True
'2018-02-20T13:29:00',9.66299,9.66334,9.66285,9.6633,43.13,9.66493,9.66536,9.66468,9.66523,34.0,False
'2018-02-20T13:30:00',9.66341,9.66341,9.66157,9.66252,56.91,9.66523,9.66523,9.66352,9.66427,50.5,True
'2018-02-20T13:31:00',9.66249,9.66267,9.66249,9.66264,21.74,9.66427,9.66461,9.66427,9.66456,21.0,False
'2018-02-20T13:32:00',9.66268,9.66269,9.66252,9.66263,15.74,9.6646,9.6646,9.66429,9.66432,15.0,False
'2018-02-20T13:33:00',9.66264,9.66264,9.66064,9.6608,37.44,9.66432,9.66433,9.66243,9.6626,35.0,False
'2018-02-20T13:34:00',9.66088,9.6611,9.6601,9.6601,54.09,9.6626,9.66261,9.6617,9.66191,50.0,True
'2018-02-20T13:35:00',9.6601,9.66067,9.66004,9.66027,25.72,9.6619,9.66243,9.66178,9.66206,24.0,False
'2018-02-20T13:36:00',9.66035,9.66035,9.65937,9.65952,42.6,9.6619,9.66212,9.66086,9.66116,40.0,False
'2018-02-20T13:37:00',9.65952,9.65952,9.65897,9.65919,53.99,9.66115,9.66115,9.6608,9.661,54.74,False
'2018-02-20T13:38:00',9.65927,9.6594,9.65841,9.65869,32.34,9.66099,9.66099,9.66022,9.66023,30.0,True
'2018-02-20T13:39:00',9.65854,9.65893,9.65846,9.65863,31.37,9.66023,9.66054,9.66023,9.66051,31.5,False
'2018-02-20T13:40:00',9.65863,9.65888,9.65758,9.65771,47.85,9.66052,9.66053,9.65932,9.65934,48.5,True
'2018-02-20T13:41:00',9.65754,9.65818,9.65741,9.65779,30.71,9.65935,9.65952,9.65912,9.65952,28.5,True
'2018-02-20T13:42:00',9.65792,9.65818,9.65761,9.65815,41.22,9.65951,9.66,9.65937,9.66,40.0,False
'2018-02-20T13:43:00',9.65803,9.65803,9.65695,9.6571,76.46,9.65989,9.65992,9.6588,9.65898,75.0,True
'2018-02-20T13:44:00',9.65704,9.65803,9.65693,9.65741,56.58,9.65898,9.65976,9.6588,9.65906,55.5,False
'2018-02-20T13:45:00',9.65741,9.658,9.65626,9.65716,89.94,9.65896,9.65977,9.65788,9.65886,94.53,True
'2018-02-20T13:46:00',9.65716,9.65765,9.65699,9.65746,48.74,9.65887,9.65941,9.65886,9.65936,53.18,True
'2018-02-20T13:47:00',9.65746,9.65765,9.65656,9.65765,38.87,9.65939,9.65952,9.65844,9.65951,38.5,False
'2018-02-20T13:48:00',9.65765,9.65786,9.65695,9.65761,77.62,9.65947,9.65962,9.65883,9.65939,77.5,False
'2018-02-20T13:49:00',9.65761,9.65794,9.65581,9.65619,79.99,9.65938,9.65968,9.65766,9.65776,80.81,True
'2018-02-20T13:50:00',9.65619,9.65693,9.65586,9.65671,20.0,9.65781,9.65856,9.65771,9.6585,20.0,True
'2018-02-20T13:51:00',9.65686,9.65702,9.65655,9.65676,27.0,9.6585,9.65877,9.65844,9.65852,27.0,True
'2018-02-20T13:52:00',9.65676,9.65721,9.65568,9.65697,42.5,9.65856,9.65893,9.6575,9.6588,42.0,True
'2018-02-20T13:53:00',9.65714,9.65777,9.6564,9.65756,71.75,9.6588,9.65973,9.65789,9.65948,70.84,True
'2018-02-20T13:54:00',9.65759,9.65781,9.65668,9.65781,33.35,9.6595,9.65974,9.65832,9.65974,35.91,True
'2018-02-20T13:55:00',9.65778,9.66084,9.65711,9.65892,95.83,9.65967,9.66286,9.65885,9.66088,99.56,True
'2018-02-20T13:56:00',9.65907,9.66171,9.65903,9.66138,64.99,9.66098,9.6636,9.66096,9.6634,70.52,False
'2018-02-20T13:57:00',9.66138,9.66173,9.6597,9.6597,64.25,9.6634,9.66346,9.66141,9.66141,75.14,False
'2018-02-20T13:58:00',9.6597,9.6604,9.65857,9.65882,78.35,9.66141,9.66235,9.66054,9.66077,92.6,False
'2018-02-20T13:59:00',9.65881,9.65902,9.65806,9.65816,61.46,9.66077,9.66102,9.65981,9.66017,63.0,True
'2018-02-20T14:00:00',9.65816,9.66112,9.65816,9.66045,62.58,9.66011,9.66312,9.66011,9.66247,60.1,True
'2018-02-20T14:01:00',9.66032,9.6611,9.65929,9.66081,58.98,9.66232,9.6631,9.66124,9.66276,66.48,True
'2018-02-20T14:02:00',9.66067,9.66107,9.66056,9.66102,25.49,9.66271,9.66276,9.66258,9.66276,27.73,True
'2018-02-20T14:03:00',9.66102,9.66182,9.66085,9.66147,46.0,9.66277,9.66367,9.6624,9.66339,59.12,False
'2018-02-20T14:04:00',9.66147,9.66151,9.65976,9.66014,56.5,9.66335,9.66335,9.66158,9.66207,77.51,True
'2018-02-20T14:05:00',9.66014,9.66168,9.66014,9.66154,36.0,9.66207,9.6636,9.66205,9.66337,42.18,False
'2018-02-20T14:06:00',9.66135,9.66146,9.66134,9.66137,18.51,9.66337,9.66337,9.66323,9.66326,16.0,False
'2018-02-20T14:07:00',9.66137,9.66157,9.66082,9.66115,72.59,9.66281,9.66344,9.66266,9.66317,71.74,True
'2018-02-20T14:08:00',9.66133,9.66194,9.66115,9.66154,61.11,9.66317,9.66367,9.66317,9.66339,62.0,True
'2018-02-20T14:09:00',9.66154,9.66598,9.66114,9.66218,132.04,9.66338,9.66791,9.66297,9.6642,128.29,True
'2018-02-20T14:10:00',9.66218,9.66558,9.66218,9.66514,77.84,9.6642,9.66754,9.6642,9.667,68.24,True
'2018-02-20T14:11:00',9.66514,9.66806,9.66465,9.66806,74.87,9.667,9.67006,9.66644,9.6699,66.87,False
'2018-02-20T14:12:00',9.66806,9.66837,9.66608,9.66763,90.02,9.67004,9.67038,9.66795,9.66948,101.9,False
'2018-02-20T14:13:00',9.66763,9.66772,9.6659,9.6659,45.74,9.6696,9.66965,9.66758,9.66758,53.77,True
'2018-02-20T14:14:00',9.6659,9.66866,9.6659,9.66827,98.58,9.66774,9.67034,9.66759,9.67012,81.5,True
'2018-02-20T14:15:00',9.66816,9.66985,9.66702,9.66917,96.4,9.66912,9.67172,9.669,9.67106,106.14,True
'2018-02-20T14:16:00',9.66917,9.67199,9.66857,9.67175,81.4,9.67106,9.67372,9.67038,9.67371,85.54,True
'2018-02-20T14:17:00',9.67171,9.67272,9.67057,9.67253,56.3,9.67361,9.67456,9.67245,9.67422,50.85,True
'2018-02-20T14:18:00',9.67252,9.67285,9.67097,9.67267,90.2,9.67422,9.67467,9.67289,9.67439,86.68,False
'2018-02-20T14:19:00',9.67254,9.67279,9.67086,9.67101,77.58,9.67439,9.67439,9.67275,9.67297,84.87,False
'2018-02-20T14:20:00',9.67101,9.67101,9.66947,9.67049,74.85,9.6727,9.6727,9.67107,9.6723,73.95,False
'2018-02-20T14:21:00',9.67049,9.67157,9.66961,9.6699,54.0,9.67242,9.67332,9.67136,9.67176,58.14,False
'2018-02-20T14:22:00',9.67005,9.67035,9.66906,9.66919,68.0,9.67181,9.67202,9.67095,9.67095,85.47,False
'2018-02-20T14:23:00',9.66931,9.66946,9.6684,9.6684,78.12,9.67095,9.67133,9.67027,9.67027,79.27,False
'2018-02-20T14:24:00',9.6684,9.66881,9.66625,9.66635,77.88,9.67008,9.6707,9.66816,9.66819,77.0,False
'2018-02-20T14:25:00',9.66635,9.66653,9.66205,9.66435,185.16,9.66821,9.66822,9.66389,9.66624,188.72,True
'2018-02-20T14:26:00',9.66428,9.66571,9.66428,9.66571,83.6,9.66624,9.66765,9.66624,9.66736,73.0,False
'2018-02-20T14:27:00',9.66564,9.666,9.66518,9.66521,72.44,9.66736,9.66785,9.66716,9.66725,67.0,True
'2018-02-20T14:28:00',9.66521,9.66639,9.66475,9.66639,64.48,9.66721,9.66801,9.66651,9.66801,63.5,False
'2018-02-20T14:29:00',9.66637,9.66639,9.66188,9.66301,134.24,9.66771,9.66792,9.66362,9.66461,150.53,True
'2018-02-20T14:30:00',9.66318,9.66519,9.66318,9.66329,146.59,9.66485,9.66716,9.66485,9.66523,139.0,True
'2018-02-20T14:31:00',9.66361,9.665,9.66344,9.66411,95.56,9.66533,9.66693,9.66533,9.66604,90.5,True
'2018-02-20T14:32:00',9.66424,9.66531,9.66408,9.66466,67.07,9.66604,9.66707,9.66604,9.66649,64.37,False
'2018-02-20T14:33:00',9.66465,9.66466,9.66269,9.66269,52.24,9.66649,9.66649,9.66458,9.66458,60.55,False
'2018-02-20T14:34:00',9.66285,9.66449,9.66234,9.66235,111.5,9.66458,9.66597,9.66406,9.6643,133.09,True
'2018-02-20T14:35:00',9.66234,9.66439,9.66224,9.66391,79.88,9.6643,9.66623,9.6642,9.66587,74.37,False
'2018-02-20T14:36:00',9.66382,9.66436,9.66301,9.66334,86.6,9.66577,9.66605,9.66477,9.66503,74.37,True
'2018-02-20T14:37:00',9.66343,9.66466,9.66333,9.66419,62.76,9.66503,9.6663,9.66503,9.66584,54.0,True
'2018-02-20T14:38:00',9.6641,9.6649,9.66381,9.66422,113.49,9.66593,9.66641,9.66557,9.66591,104.0,False
'2018-02-20T14:39:00',9.66415,9.6645,9.66196,9.66211,188.66,9.66591,9.6664,9.66387,9.66399,164.86,True
'2018-02-20T14:40:00',9.66225,9.66479,9.66225,9.66465,183.48,9.6641,9.66671,9.6641,9.66658,164.37,False
'2018-02-20T14:41:00',9.6648,9.66491,9.66356,9.66436,141.31,9.66643,9.66682,9.66509,9.66593,136.25,False
'2018-02-20T14:42:00',9.66424,9.66494,9.66195,9.66304,115.54,9.66593,9.66682,9.66391,9.6645,120.95,False
'2018-02-20T14:43:00',9.66304,9.66416,9.66093,9.6623,118.12,9.66476,9.66599,9.66289,9.66406,146.22,False
'2018-02-20T14:44:00',9.66215,9.66235,9.66143,9.66163,39.0,9.66406,9.6641,9.66333,9.66365,49.86,True
'2018-02-20T14:45:00',9.66179,9.6624,9.6616,9.66216,37.0,9.6638,9.66414,9.66357,9.6641,49.95,False
'2018-02-20T14:46:00',9.66216,9.6623,9.66057,9.66117,64.5,9.6641,9.6641,9.66236,9.66284,80.28,True
'2018-02-20T14:47:00',9.66117,9.66289,9.66117,9.66254,126.92,9.66295,9.66475,9.66295,9.66443,114.24,True
'2018-02-20T14:48:00',9.66254,9.66373,9.66136,9.66373,156.85,9.66423,9.66554,9.6632,9.66552,145.0,True
'2018-02-20T14:49:00',9.66384,9.6673,9.66304,9.6665,114.31,9.66552,9.66926,9.66471,9.66839,108.95,True
'2018-02-20T14:50:00',9.66652,9.6691,9.66652,9.669,65.49,9.66848,9.67082,9.66848,9.67082,56.5,False
'2018-02-20T14:51:00',9.66905,9.66905,9.6665,9.66876,85.5,9.67082,9.67101,9.66846,9.67057,100.29,True
'2018-02-20T14:52:00',9.66924,9.67117,9.66793,9.66958,109.87,9.6712,9.6729,9.6696,9.67149,123.44,True
'2018-02-20T14:53:00',9.66972,9.67079,9.66954,9.6704,95.01,9.6716,9.67264,9.67153,9.67221,80.37,False
'2018-02-20T14:54:00',9.6704,9.67097,9.66798,9.66798,109.53,9.67189,9.67296,9.66993,9.66993,110.66,True
'2018-02-20T14:55:00',9.66791,9.67086,9.66756,9.67086,89.4,9.66993,9.67271,9.66931,9.67271,87.19,False
'2018-02-20T14:56:00',9.67086,9.67086,9.6653,9.66761,94.61,9.67258,9.67271,9.66715,9.66937,111.8,True
'2018-02-20T14:57:00',9.66777,9.66935,9.6665,9.66791,105.5,9.66937,9.67137,9.66826,9.6697,121.9,True
'2018-02-20T14:58:00',9.66804,9.66971,9.66742,9.66935,117.32,9.6698,9.67143,9.66914,9.67124,118.31,True
'2018-02-20T14:59:00',9.66947,9.67116,9.66845,9.66965,82.07,9.67124,9.67259,9.67045,9.67154,74.11,True
'2018-02-20T15:00:00',9.66965,9.67047,9.66807,9.66992,87.37,9.67163,9.67231,9.67,9.67181,93.2,False
'2018-02-20T15:01:00',9.66982,9.67101,9.66857,9.66964,104.46,9.67178,9.67281,9.67039,9.6714,94.88,True
'2018-02-20T15:02:00',9.66984,9.67115,9.66964,9.67113,79.6,9.6714,9.6731,9.6714,9.67304,65.5,False
'2018-02-20T15:03:00',9.67113,9.67113,9.66665,9.6686,98.24,9.67304,9.67304,9.66854,9.67032,88.87,True
'2018-02-20T15:04:00',9.6687,9.67111,9.6687,9.66975,115.48,9.67032,9.67297,9.67032,9.67165,108.5,True
'2018-02-20T15:05:00',9.66963,9.67204,9.66946,9.67201,53.5,9.67165,9.67406,9.67128,9.67401,55.96,False
'2018-02-20T15:06:00',9.67212,9.67259,9.66907,9.67127,97.24,9.67401,9.67461,9.67109,9.67329,100.15,False
'2018-02-20T15:07:00',9.67125,9.67195,9.66866,9.66937,65.5,9.67316,9.67391,9.67054,9.67113,69.06,True
'2018-02-20T15:08:00',9.66937,9.67271,9.66937,9.67138,80.37,9.67126,9.67461,9.67126,9.67324,91.11,True
'2018-02-20T15:09:00',9.67138,9.67244,9.67084,9.67141,69.0,9.67324,9.67446,9.67264,9.6733,84.44,False
'2018-02-20T15:10:00',9.67141,9.67141,9.66942,9.66944,75.5,9.67342,9.67342,9.67119,9.67146,79.11,False
'2018-02-20T15:11:00',9.66959,9.66996,9.66899,9.6693,71.0,9.67147,9.67177,9.67067,9.67124,75.92,False
'2018-02-20T15:12:00',9.66935,9.66981,9.66872,9.66925,63.0,9.67137,9.67176,9.67067,9.67127,63.09,True
'2018-02-20T15:13:00',9.66939,9.6721,9.66939,9.6721,76.0,9.67141,9.67405,9.67138,9.67405,98.61,False
'2018-02-20T15:14:00',9.6721,9.67234,9.66932,9.67044,121.0,9.674,9.67412,9.67118,9.67248,141.36,False
'2018-02-20T15:15:00',9.67044,9.67054,9.67024,9.67024,40.5,9.67234,9.67247,9.67219,9.67223,42.85,True
'2018-02-20T15:16:00',9.67038,9.67046,9.66979,9.67027,63.83,9.67238,9.67238,9.67163,9.67225,68.4,False
'2018-02-20T15:17:00',9.67025,9.67116,9.66967,9.66979,60.41,9.67213,9.67312,9.67134,9.67162,54.0,True
'2018-02-20T15:18:00',9.66976,9.6713,9.66725,9.66984,152.89,9.67135,9.67324,9.6689,9.67186,133.5,False
'2018-02-20T15:19:00',9.66984,9.67,9.66848,9.66856,94.25,9.67186,9.67201,9.67044,9.67052,85.5,True
'2018-02-20T15:20:00',9.66825,9.66887,9.66618,9.66877,81.35,9.66976,9.67081,9.66797,9.67079,77.5,True
'2018-02-20T15:21:00',9.66876,9.67114,9.66876,9.67114,46.97,9.67066,9.67318,9.67066,9.67318,45.06,False
'2018-02-20T15:22:00',9.67116,9.67116,9.6697,9.67037,65.51,9.67318,9.67318,9.67171,9.67239,62.62,True
'2018-02-20T15:23:00',9.67037,9.67233,9.67033,9.67188,84.04,9.6723,9.67427,9.67204,9.67366,77.5,False
'2018-02-20T15:24:00',9.67188,9.67225,9.66968,9.67047,121.09,9.67379,9.67417,9.67127,9.67249,103.0,True
'2018-02-20T15:25:00',9.67047,9.67105,9.67041,9.67076,70.16,9.67243,9.67299,9.67232,9.67271,63.5,False
'2018-02-20T15:26:00',9.67073,9.67102,9.66834,9.66861,71.48,9.67265,9.67299,9.6702,9.67045,69.5,True
'2018-02-20T15:27:00',9.66861,9.6701,9.66861,9.66995,81.66,9.67028,9.67191,9.67028,9.67178,65.0,False
'2018-02-20T15:28:00',9.66992,9.66999,9.66873,9.66875,54.49,9.67178,9.67194,9.67068,9.67068,47.0,False
'2018-02-20T15:29:00',9.66881,9.66923,9.66853,9.66875,49.33,9.67083,9.67083,9.6703,9.67051,45.0,True
'2018-02-20T15:30:00',9.66875,9.6689,9.66853,9.66889,60.69,9.67034,9.67085,9.67034,9.67073,53.0,True
'2018-02-20T15:31:00',9.66897,9.6697,9.66879,9.66895,90.09,9.67073,9.67143,9.67064,9.67088,65.0,False
'2018-02-20T15:32:00',9.669,9.66905,9.66877,9.66885,61.3,9.67088,9.67099,9.67065,9.67078,45.5,False
'2018-02-20T15:33:00',9.66885,9.66885,9.66691,9.667,112.37,9.67068,9.67068,9.66874,9.66896,95.11,False
'2018-02-20T15:34:00',9.667,9.66752,9.6669,9.66702,55.73,9.66892,9.6691,9.66868,9.66872,45.67,False
'2018-02-20T15:35:00',9.66705,9.66725,9.66525,9.66581,101.74,9.66872,9.66888,9.66708,9.6676,85.5,False
'2018-02-20T15:36:00',9.66594,9.66696,9.66476,9.66491,133.01,9.66798,9.66891,9.66666,9.66691,110.34,False
'2018-02-20T15:37:00',9.66508,9.66508,9.66243,9.6638,110.78,9.66691,9.66694,9.66429,9.66575,97.21,True
'2018-02-20T15:38:00',9.66385,9.6669,9.66385,9.6669,97.31,9.66575,9.6689,9.66575,9.66877,91.02,True
'2018-02-20T15:39:00',9.6669,9.66691,9.66515,9.66688,92.75,9.66877,9.6689,9.66681,9.66884,96.67,False
'2018-02-20T15:40:00',9.66678,9.66705,9.66486,9.66498,94.03,9.66857,9.66909,9.66668,9.667,81.36,True
'2018-02-20T15:41:00',9.66498,9.668,9.66497,9.6675,88.03,9.667,9.66967,9.66688,9.6694,84.6,False
'2018-02-20T15:42:00',9.66743,9.66743,9.66594,9.66606,76.11,9.66939,9.66939,9.66793,9.6681,76.11,True
'2018-02-20T15:43:00',9.66593,9.6666,9.66413,9.66617,93.74,9.66795,9.66862,9.66596,9.66814,95.97,True
'2018-02-20T15:44:00',9.66615,9.66738,9.66615,9.66738,61.37,9.66814,9.6694,9.668,9.6694,64.71,False
'2018-02-20T15:45:00',9.66738,9.66738,9.66684,9.66688,49.4,9.6694,9.6694,9.66885,9.66889,42.0,False
'2018-02-20T15:46:00',9.66703,9.66703,9.66513,9.6653,85.36,9.66889,9.66889,9.667,9.66717,74.87,False
'2018-02-20T15:47:00',9.6653,9.66725,9.66451,9.66451,73.1,9.66714,9.66917,9.66644,9.66644,61.0,False
'2018-02-20T15:48:00',9.66451,9.66578,9.66387,9.6643,143.48,9.66644,9.66778,9.66565,9.66614,123.3,True
'2018-02-20T15:49:00',9.66425,9.66638,9.66418,9.66539,89.38,9.66614,9.66822,9.66614,9.66716,83.6,False
'2018-02-20T15:50:00',9.66539,9.66649,9.6646,9.66462,118.32,9.66716,9.66836,9.66643,9.66658,115.37,True
'2018-02-20T15:51:00',9.66475,9.6676,9.66462,9.66729,83.61,9.66662,9.66929,9.66661,9.66914,82.48,True
'2018-02-20T15:52:00',9.66729,9.6675,9.66721,9.6673,57.22,9.66914,9.66945,9.66902,9.66922,42.0,True
'2018-02-20T15:53:00',9.6673,9.66755,9.6673,9.66755,52.07,9.66922,9.66943,9.66913,9.66934,40.5,False
'2018-02-20T15:54:00',9.66739,9.66759,9.66621,9.66755,55.02,9.6692,9.66925,9.66813,9.6691,48.5,False
'2018-02-20T15:55:00',9.6676,9.66775,9.66735,9.66755,45.03,9.6691,9.66918,9.66878,9.6689,35.0,False
'2018-02-20T15:56:00',9.66755,9.66789,9.6656,9.66571,87.75,9.66877,9.66935,9.6671,9.66757,76.35,False
'2018-02-20T15:57:00',9.66565,9.6658,9.6639,9.66435,88.22,9.66756,9.66756,9.66544,9.66566,69.1,True
'2018-02-20T15:58:00',9.66435,9.66678,9.66435,9.66677,65.43,9.66563,9.66867,9.66563,9.66854,61.5,True
'2018-02-20T15:59:00',9.6669,9.66849,9.6658,9.66849,111.06,9.66871,9.66961,9.66728,9.66961,107.6,True
'2018-02-20T16:00:00',9.66849,9.67017,9.66746,9.6698,63.58,9.66967,9.67219,9.6691,9.67166,66.22,False
'2018-02-20T16:01:00',9.66969,9.66969,9.66797,9.66807,62.37,9.67144,9.67144,9.66985,9.66985,78.01,False
'2018-02-20T16:02:00',9.6682,9.66865,9.66782,9.66791,76.22,9.66985,9.6704,9.6696,9.6696,90.26,False
'2018-02-20T16:03:00',9.66777,9.66814,9.66632,9.66639,116.81,9.6696,9.67016,9.66772,9.66776,115.79,False
'2018-02-20T16:04:00',9.66625,9.66651,9.66469,9.66476,97.5,9.66776,9.66818,9.66645,9.66645,112.92,True
'2018-02-20T16:05:00',9.66476,9.6662,9.66415,9.66497,93.7,9.66659,9.66745,9.66536,9.66606,91.48,True
'2018-02-20T16:06:00',9.66487,9.66633,9.66475,9.66518,107.22,9.66606,9.66757,9.66597,9.6664,107.59,True
'2018-02-20T16:07:00',9.6651,9.66623,9.66493,9.66571,93.21,9.66632,9.66745,9.66615,9.66693,90.0,False
'2018-02-20T16:08:00',9.66582,9.66654,9.66494,9.66543,98.6,9.66704,9.66776,9.66611,9.66665,97.0,False
'2018-02-20T16:09:00',9.66552,9.66563,9.6642,9.66449,63.09,9.66674,9.66685,9.66542,9.66573,60.0,True
'2018-02-20T16:10:00',9.66462,9.66584,9.6645,9.66578,52.0,9.66584,9.66706,9.66572,9.667,52.0,False
'2018-02-20T16:11:00',9.66568,9.66569,9.66401,9.66408,113.0,9.6669,9.6669,9.66523,9.6653,121.89,True
'2018-02-20T16:12:00',9.66449,9.66575,9.66408,9.66514,107.0,9.66571,9.66697,9.6653,9.66638,108.23,True
'2018-02-20T16:13:00',9.66524,9.666,9.66496,9.66541,71.0,9.66646,9.66722,9.66618,9.66663,71.0,True
'2018-02-20T16:14:00',9.66503,9.66594,9.66503,9.66545,78.0,9.66625,9.66716,9.66625,9.66667,78.0,True
'2018-02-20T16:15:00',9.66568,9.66669,9.66568,9.66631,91.68,9.66687,9.66793,9.66687,9.66753,87.0,True
'2018-02-20T16:16:00',9.66621,9.66641,9.66582,9.66637,48.32,9.66743,9.66763,9.66704,9.66761,45.0,False
'2018-02-20T16:17:00',9.66629,9.66643,9.66586,9.66592,64.82,9.66751,9.66767,9.66708,9.66714,59.0,True
'2018-02-20T16:18:00',9.66601,9.66621,9.66535,9.66611,47.12,9.66723,9.66743,9.66657,9.66733,47.0,True
'2018-02-20T16:19:00',9.66602,9.66629,9.66408,9.66629,55.12,9.66724,9.66751,9.6653,9.66751,54.0,True
'2018-02-20T16:20:00',9.66638,9.66672,9.66581,9.66663,63.49,9.6676,9.66794,9.66703,9.66785,63.0,False
'2018-02-20T16:21:00',9.66655,9.66655,9.6646,9.66578,62.0,9.66777,9.66777,9.66582,9.667,62.86,False
'2018-02-20T16:22:00',9.66577,9.6663,9.66531,9.66577,55.0,9.66699,9.66752,9.66653,9.66699,56.6,False
'2018-02-20T16:23:00',9.66528,9.66586,9.66418,9.66484,68.0,9.6665,9.6671,9.6654,9.66606,71.7,True
'2018-02-20T16:24:00',9.66497,9.66593,9.66404,9.66567,76.0,9.66619,9.66715,9.66526,9.66689,79.08,True
'2018-02-20T16:25:00',9.66556,9.66622,9.66545,9.66612,49.0,9.66678,9.66744,9.66668,9.66736,49.0,False
'2018-02-20T16:26:00',9.66604,9.66614,9.66468,9.66552,86.0,9.66726,9.66736,9.6659,9.66674,86.5,True
'2018-02-20T16:27:00',9.66561,9.66633,9.66503,9.66554,69.12,9.66683,9.66757,9.66625,9.66678,68.0,True
'2018-02-20T16:28:00',9.66547,9.66643,9.66525,9.66643,71.0,9.66669,9.66753,9.66647,9.6674,71.5,False
'2018-02-20T16:29:00',9.6663,9.66643,9.66537,9.66582,97.48,9.6674,9.66756,9.66659,9.66704,97.0,False
'2018-02-20T16:30:00',9.66619,9.66661,9.66419,9.66458,133.43,9.66741,9.66783,9.66541,9.6658,128.0,True
'2018-02-20T16:31:00',9.66458,9.6669,9.66414,9.6663,105.85,9.6657,9.66812,9.66536,9.66754,104.0,True
'2018-02-20T16:32:00',9.66622,9.66712,9.66558,9.66703,130.59,9.66744,9.66834,9.66682,9.66825,128.5,True
'2018-02-20T16:33:00',9.66694,9.66879,9.66608,9.66879,79.48,9.66816,9.67001,9.6673,9.67001,78.0,False
'2018-02-20T16:34:00',9.66889,9.6695,9.66602,9.66608,55.0,9.67011,9.67072,9.66724,9.6673,56.12,True
'2018-02-20T16:35:00',9.66617,9.66785,9.66606,9.66752,42.0,9.66739,9.66907,9.66728,9.66874,42.37,True
'2018-02-20T16:36:00',9.66761,9.66991,9.66741,9.66905,86.59,9.66883,9.67113,9.66863,9.67027,84.0,False
'2018-02-20T16:37:00',9.66895,9.66895,9.66606,9.66655,64.0,9.67017,9.67017,9.66728,9.66777,64.49,True
'2018-02-20T16:38:00',9.66663,9.66796,9.66494,9.66704,71.0,9.66785,9.66918,9.66616,9.66826,76.18,True
'2018-02-20T16:39:00',9.66694,9.66773,9.6653,9.66724,74.37,9.66816,9.66895,9.66652,9.66846,74.61,True
'2018-02-20T16:40:00',9.66735,9.66932,9.66609,9.66728,83.23,9.66857,9.67054,9.66731,9.6685,81.0,True
'2018-02-20T16:41:00',9.66728,9.67104,9.66724,9.67044,76.48,9.66908,9.67226,9.66846,9.67168,76.11,False
'2018-02-20T16:42:00',9.6708,9.67128,9.66962,9.66997,86.87,9.67202,9.6725,9.67084,9.67119,86.85,True
'2018-02-20T16:43:00',9.67006,9.67261,9.67006,9.67185,47.0,9.67128,9.67384,9.67128,9.67307,47.0,True
'2018-02-20T16:44:00',9.67176,9.67295,9.67127,9.67287,57.62,9.67298,9.67419,9.67249,9.67409,54.0,True
'2018-02-20T16:45:00',9.67302,9.67633,9.67268,9.6732,69.37,9.67426,9.67755,9.6739,9.67444,69.0,False
'2018-02-20T16:46:00',9.67302,9.67302,9.66774,9.66783,54.0,9.67424,9.67424,9.6689,9.66905,54.0,False
'2018-02-20T16:47:00',9.66774,9.66855,9.66601,9.66608,57.86,9.66896,9.66979,9.66723,9.66725,57.0,False
'2018-02-20T16:48:00',9.66598,9.66598,9.66504,9.6659,60.88,9.66718,9.66718,9.66588,9.66686,46.0,True
'2018-02-20T16:49:00',9.6658,9.67163,9.66505,9.66874,80.4,9.66678,9.67285,9.66621,9.66996,72.0,True
'2018-02-20T16:50:00',9.66887,9.6727,9.66887,9.67253,61.0,9.67009,9.67392,9.67009,9.67375,63.84,True
'2018-02-20T16:51:00',9.67232,9.67459,9.66786,9.67449,105.5,9.67354,9.67581,9.66908,9.67571,112.64,True
'2018-02-20T16:52:00',9.6746,9.67658,9.67289,9.67539,103.0,9.6758,9.6778,9.67411,9.67661,106.82,True
'2018-02-20T16:53:00',9.67548,9.67828,9.67427,9.67807,133.85,9.6767,9.6795,9.67551,9.67929,112.46,True
'2018-02-20T16:54:00',9.67818,9.67917,9.67733,9.67917,56.0,9.6794,9.68039,9.67855,9.68039,56.0,False
'2018-02-20T16:55:00',9.67902,9.68053,9.67699,9.6773,76.2,9.68024,9.68175,9.67821,9.67852,76.0,False
'2018-02-20T16:56:00',9.6772,9.67727,9.67602,9.67602,56.0,9.67842,9.67849,9.67724,9.67724,56.37,False
'2018-02-20T16:57:00',9.67613,9.67692,9.67358,9.67447,115.0,9.67735,9.67814,9.6748,9.67569,115.37,True
'2018-02-20T16:58:00',9.67439,9.67844,9.67294,9.67562,131.0,9.67561,9.67943,9.67406,9.67684,132.92,False
'2018-02-20T16:59:00',9.67553,9.67608,9.67342,9.67343,108.22,9.67675,9.6773,9.67464,9.67465,106.11,False
'2018-02-20T17:00:00',9.67334,9.6753,9.66955,9.66962,116.96,9.67456,9.67652,9.67077,9.67084,114.74,True
'2018-02-20T17:01:00',9.66959,9.67474,9.66904,9.67325,144.5,9.67081,9.67596,9.67006,9.67447,144.68,False
'2018-02-20T17:02:00',9.67242,9.67375,9.67175,9.67324,45.0,9.67364,9.67497,9.67299,9.67446,47.28,False
'2018-02-20T17:03:00',9.67366,9.67366,9.67088,9.67088,54.79,9.6749,9.6749,9.67204,9.67206,49.47,False
'2018-02-20T17:04:00',9.67084,9.67118,9.66796,9.66796,101.06,9.67206,9.6724,9.66918,9.66918,94.12,True
'2018-02-20T17:05:00',9.66787,9.6702,9.66671,9.66815,88.0,9.66909,9.67144,9.66795,9.66937,88.0,False
'2018-02-20T17:06:00',9.66828,9.66903,9.66735,9.66787,53.0,9.6695,9.67025,9.66859,9.66911,53.5,True
'2018-02-20T17:07:00',9.66778,9.67005,9.66757,9.66908,85.5,9.66902,9.67127,9.66879,9.6703,85.0,False
'2018-02-20T17:08:00',9.66886,9.67037,9.6676,9.66834,57.0,9.67008,9.67159,9.66882,9.66956,57.0,True
'2018-02-20T17:09:00',9.66848,9.67015,9.66823,9.66869,72.98,9.6697,9.67139,9.66945,9.66991,71.0,False
'2018-02-20T17:10:00',9.66878,9.67003,9.66785,9.66817,63.87,9.67,9.67125,9.66907,9.66939,63.0,True
'2018-02-20T17:11:00',9.66825,9.66998,9.66794,9.66856,65.0,9.66949,9.6712,9.66916,9.66978,65.0,True
'2018-02-20T17:12:00',9.66841,9.66897,9.6659,9.66888,70.98,9.66963,9.67019,9.66699,9.6701,69.0,True
'2018-02-20T17:13:00',9.66878,9.67076,9.66823,9.66971,91.0,9.67002,9.67198,9.66945,9.67095,91.0,True
'2018-02-20T17:14:00',9.66982,9.67192,9.66949,9.6701,102.5,9.67104,9.67314,9.67073,9.67132,102.0,False
'2018-02-20T17:15:00',9.67034,9.67112,9.66826,9.66998,134.25,9.67156,9.67226,9.66948,9.6712,133.5,False
'2018-02-20T17:16:00',9.67026,9.6709,9.66773,9.66922,89.0,9.67148,9.67212,9.66892,9.67044,91.49,False
'2018-02-20T17:17:00',9.66932,9.66988,9.66892,9.66914,37.0,9.67056,9.67103,9.67014,9.67035,37.49,False
'2018-02-20T17:18:00',9.66849,9.66934,9.66784,9.669,84.0,9.66971,9.67056,9.66908,9.67022,85.48,True
'2018-02-20T17:19:00',9.66881,9.67169,9.66803,9.67151,107.45,9.67005,9.67286,9.66925,9.67273,103.49,False
'2018-02-20T17:20:00',9.6714,9.67174,9.66997,9.67067,91.05,9.67262,9.67296,9.67119,9.67189,79.44,False
'2018-02-20T17:21:00',9.67056,9.67056,9.66644,9.66872,117.0,9.67178,9.67178,9.66766,9.66994,117.0,False
'2018-02-20T17:22:00',9.66861,9.66864,9.66801,9.66834,69.0,9.66983,9.66986,9.66918,9.66956,69.0,True
'2018-02-20T17:23:00',9.66843,9.67002,9.66648,9.67002,88.0,9.66967,9.67124,9.66772,9.67124,87.0,False
'2018-02-20T17:24:00',9.67029,9.67111,9.66851,9.66924,120.5,9.67151,9.67235,9.66973,9.67046,119.37,True
'2018-02-20T17:25:00',9.66914,9.67194,9.66911,9.67061,118.0,9.67036,9.67316,9.67025,9.67183,117.87,False
'2018-02-20T17:26:00',9.67074,9.67171,9.6692,9.67004,92.5,9.67196,9.67293,9.67032,9.67126,92.5,True
'2018-02-20T17:27:00',9.6702,9.67167,9.66989,9.67051,81.0,9.67142,9.67289,9.67111,9.67173,81.37,False
'2018-02-20T17:28:00',9.67066,9.67081,9.67021,9.6703,56.0,9.67188,9.67205,9.67143,9.67152,56.0,True
'2018-02-20T17:29:00',9.67031,9.67071,9.66974,9.67049,89.0,9.67153,9.67195,9.67096,9.67171,89.0,True
'2018-02-20T17:30:00',9.67039,9.67104,9.67012,9.67051,62.0,9.67161,9.67226,9.67134,9.67173,62.0,False
'2018-02-20T17:31:00',9.67064,9.67074,9.67016,9.67039,38.0,9.67186,9.67198,9.67138,9.67161,38.0,True
'2018-02-20T17:32:00',9.6703,9.6708,9.67019,9.6706,36.0,9.67152,9.67202,9.67141,9.67182,36.0,True
'2018-02-20T17:33:00',9.6707,9.67137,9.67057,9.67064,54.0,9.67192,9.67247,9.67179,9.67186,55.0,False
'2018-02-20T17:34:00',9.67075,9.67096,9.67008,9.67017,67.0,9.67199,9.67207,9.6713,9.67139,68.5,True
'2018-02-20T17:35:00',9.67029,9.67444,9.66955,9.67315,85.85,9.67153,9.67566,9.67077,9.67437,84.5,True
'2018-02-20T17:36:00',9.67306,9.67382,9.67286,9.67342,63.0,9.67428,9.67504,9.67408,9.67464,63.0,False
'2018-02-20T17:37:00',9.67324,9.67357,9.67132,9.67249,92.0,9.67446,9.67479,9.67254,9.67371,92.5,True
'2018-02-20T17:38:00',9.67219,9.67535,9.6714,9.67406,67.2,9.67341,9.67657,9.67262,9.67528,65.25,False
'2018-02-20T17:39:00',9.67389,9.67389,9.67199,9.67265,59.0,9.67513,9.67513,9.67321,9.67387,59.37,True
'2018-02-20T17:40:00',9.67284,9.67491,9.67271,9.6741,41.0,9.67406,9.67613,9.67393,9.67532,41.37,False
'2018-02-20T17:41:00',9.674,9.674,9.67322,9.67332,32.0,9.67522,9.67522,9.67446,9.67454,32.0,False
'2018-02-20T17:42:00',9.67322,9.67322,9.67208,9.6729,25.0,9.67442,9.67442,9.67332,9.67412,25.0,True
'2018-02-20T17:43:00',9.67299,9.67455,9.67299,9.67352,34.0,9.67423,9.67577,9.67423,9.67474,34.0,True
'2018-02-20T17:44:00',9.67361,9.6751,9.67229,9.6751,52.0,9.67483,9.67632,9.67351,9.67632,52.0,False
'2018-02-20T17:45:00',9.67501,9.67534,9.67404,9.67497,47.0,9.67623,9.67656,9.67526,9.67619,47.0,True
'2018-02-20T17:46:00',9.67506,9.67556,9.675,9.67537,35.0,9.67628,9.67678,9.67624,9.67659,35.0,False
'2018-02-20T17:47:00',9.67526,9.6755,9.6752,9.6752,16.0,9.67648,9.67672,9.67642,9.67642,16.0,True
'2018-02-20T17:48:00',9.67511,9.67534,9.67483,9.67529,22.2,9.67633,9.67656,9.67607,9.67651,22.0,True
'2018-02-20T17:49:00',9.67537,9.67565,9.67488,9.67563,31.35,9.67659,9.67687,9.6761,9.67685,30.0,False
'2018-02-20T17:50:00',9.67549,9.67574,9.6752,9.6754,34.9,9.67671,9.67696,9.67642,9.67662,34.0,False
'2018-02-20T17:51:00',9.67548,9.67559,9.67497,9.67497,28.35,9.67672,9.67681,9.67619,9.67619,27.0,True
'2018-02-20T17:52:00',9.6751,9.6752,9.67401,9.6751,41.0,9.67632,9.67642,9.67523,9.67632,41.0,True
'2018-02-20T17:53:00',9.67502,9.67604,9.6748,9.67604,34.0,9.67624,9.67705,9.67602,9.67705,34.0,True
'2018-02-20T17:54:00',9.6761,9.67755,9.67552,9.67701,68.0,9.67705,9.67877,9.67674,9.67823,68.0,True
'2018-02-20T17:55:00',9.67712,9.67735,9.67538,9.67702,124.05,9.67834,9.67857,9.6766,9.67824,113.0,False
'2018-02-20T17:56:00',9.67692,9.67711,9.67584,9.67666,77.55,9.67814,9.67833,9.67706,9.67788,69.0,False
'2018-02-20T17:57:00',9.67653,9.67688,9.67538,9.67538,141.05,9.67775,9.6781,9.6766,9.6766,119.0,False
'2018-02-20T17:58:00',9.67539,9.67539,9.67251,9.67386,99.6,9.67661,9.67661,9.67375,9.67508,88.25,False
'2018-02-20T17:59:00',9.67395,9.67407,9.6732,9.67329,76.0,9.67517,9.67529,9.67442,9.67451,76.0,True
'2018-02-20T18:00:00',9.67302,9.67393,9.67302,9.67371,60.5,9.67486,9.67517,9.6746,9.67493,60.0,False
'2018-02-20T18:01:00',9.67357,9.67387,9.67126,9.67356,48.0,9.67481,9.6751,9.67248,9.67478,48.0,False
'2018-02-20T18:02:00',9.6734,9.6734,9.67038,9.67238,57.0,9.67462,9.67462,9.6716,9.6736,57.0,True
'2018-02-20T18:03:00',9.67226,9.67361,9.67138,9.67361,24.5,9.67348,9.67485,9.67262,9.67485,24.0,False
'2018-02-20T18:04:00',9.67346,9.67372,9.67331,9.67358,24.0,9.67468,9.67494,9.6745,9.6748,24.0,True
'2018-02-20T18:05:00',9.67345,9.67389,9.67335,9.67383,16.0,9.67467,9.67511,9.67457,9.67505,16.0,True
'2018-02-20T18:06:00',9.67396,9.67428,9.67378,9.67417,21.0,9.67518,9.6755,9.675,9.67539,21.0,False
'2018-02-20T18:07:00',9.67405,9.67419,9.67363,9.67392,20.0,9.67527,9.67541,9.67485,9.67514,20.0,True
'2018-02-20T18:08:00',9.67393,9.67506,9.67383,9.67506,19.0,9.67515,9.67628,9.67505,9.67628,19.0,False
'2018-02-20T18:09:00',9.67499,9.67505,9.67485,9.67505,8.0,9.67621,9.67629,9.67607,9.67629,8.0,False
'2018-02-20T18:10:00',9.67494,9.67555,9.67325,9.67325,18.0,9.67616,9.67677,9.67447,9.67447,18.0,True
'2018-02-20T18:11:00',9.67337,9.67352,9.67315,9.67343,22.0,9.67459,9.67474,9.67437,9.67465,22.0,True
'2018-02-20T18:12:00',9.67342,9.67448,9.67342,9.67381,38.0,9.67464,9.6757,9.67464,9.67503,38.0,False
'2018-02-20T18:13:00',9.67369,9.67396,9.6736,9.67381,19.0,9.67491,9.67518,9.67482,9.67503,19.0,False
'2018-02-20T18:14:00',9.67368,9.67381,9.67348,9.67364,25.0,9.6749,9.67503,9.67471,9.67486,25.0,True
'2018-02-20T18:15:00',9.67378,9.6746,9.6736,9.67431,31.0,9.675,9.67582,9.67482,9.67553,31.0,False
'2018-02-20T18:16:00',9.67442,9.67463,9.67319,9.67337,23.0,9.67566,9.67585,9.67441,9.67459,23.0,True
'2018-02-20T18:17:00',9.67356,9.67541,9.67333,9.67541,32.5,9.67459,9.67663,9.67455,9.67663,32.0,True
'2018-02-20T18:18:00',9.67529,9.67643,9.67454,9.67639,22.0,9.67651,9.67765,9.67578,9.67761,22.0,False
'2018-02-20T18:19:00',9.67627,9.67654,9.67533,9.67533,25.0,9.67749,9.67776,9.67655,9.67655,25.0,False
'2018-02-20T18:20:00',9.67545,9.67569,9.67478,9.67485,21.0,9.67667,9.67691,9.676,9.67607,21.0,True
'2018-02-20T18:21:00',9.67501,9.67542,9.67488,9.67505,22.0,9.67623,9.67664,9.6761,9.67627,22.0,False
'2018-02-20T18:22:00',9.67492,9.67495,9.67466,9.67492,11.0,9.67614,9.67617,9.67588,9.67616,11.0,True
'2018-02-20T18:23:00',9.67515,9.67643,9.67515,9.67622,7.0,9.67637,9.67765,9.67637,9.67744,7.0,False
'2018-02-20T18:24:00',9.67603,9.67646,9.67596,9.67621,19.0,9.67725,9.67768,9.67718,9.67743,19.0,False
'2018-02-20T18:25:00',9.67607,9.67641,9.67606,9.67619,23.0,9.67729,9.67768,9.67728,9.67741,23.0,True
'2018-02-20T18:26:00',9.67616,9.67691,9.67604,9.67657,27.5,9.6774,9.67813,9.67736,9.67779,27.0,True
'2018-02-20T18:27:00',9.67671,9.67675,9.67642,9.67663,21.0,9.67793,9.67797,9.67764,9.67785,21.0,True
'2018-02-20T18:28:00',9.67689,9.67806,9.67671,9.67806,42.0,9.67811,9.67928,9.67793,9.67928,42.0,False
'2018-02-20T18:29:00',9.6782,9.6782,9.67608,9.67608,41.0,9.67942,9.67942,9.6773,9.6773,41.0,False
'2018-02-20T18:30:00',9.67591,9.67617,9.67559,9.67589,27.0,9.67715,9.67739,9.67681,9.67711,27.0,False
'2018-02-20T18:31:00',9.67577,9.67583,9.67528,9.67566,17.0,9.67699,9.67705,9.6765,9.67688,17.0,False
'2018-02-20T18:32:00',9.67586,9.676,9.67539,9.67562,21.0,9.67708,9.67722,9.67661,9.67684,21.0,True
'2018-02-20T18:33:00',9.67574,9.67629,9.67533,9.67629,30.0,9.67696,9.67751,9.67655,9.67751,30.0,False
'2018-02-20T18:34:00',9.67628,9.67651,9.67605,9.67613,13.0,9.67752,9.67775,9.67727,9.67735,13.0,False
'2018-02-20T18:35:00',9.67624,9.67637,9.67536,9.67565,30.0,9.67748,9.67769,9.67658,9.67687,30.0,True
'2018-02-20T18:36:00',9.67577,9.6759,9.67552,9.67567,30.0,9.67699,9.67712,9.67674,9.67689,30.0,True
'2018-02-20T18:37:00',9.67555,9.67622,9.67555,9.67615,32.0,9.67677,9.67743,9.67677,9.67737,32.0,False
'2018-02-20T18:38:00',9.67629,9.6763,9.67541,9.676,30.0,9.67751,9.67757,9.6769,9.67722,30.0,True
'2018-02-20T18:39:00',9.67587,9.67628,9.67571,9.67616,37.0,9.67709,9.6775,9.67693,9.67738,37.0,False
'2018-02-20T18:40:00',9.67618,9.67618,9.67538,9.67544,37.0,9.6774,9.67753,9.67666,9.67666,37.0,False
'2018-02-20T18:41:00',9.67526,9.67568,9.67493,9.67493,21.0,9.67648,9.6769,9.67615,9.67615,21.0,True
'2018-02-20T18:42:00',9.67481,9.67506,9.67478,9.67495,11.0,9.67603,9.6763,9.676,9.67617,11.0,False
'2018-02-20T18:43:00',9.6751,9.67522,9.67484,9.67493,15.0,9.67632,9.67644,9.67606,9.67615,15.0,False
'2018-02-20T18:44:00',9.67505,9.67512,9.67476,9.67492,26.0,9.67627,9.67634,9.67598,9.67614,26.0,True
'2018-02-20T18:45:00',9.67507,9.67558,9.6749,9.67528,36.0,9.67631,9.67687,9.67626,9.6765,36.0,True
'2018-02-20T18:46:00',9.67544,9.67627,9.67544,9.67624,14.0,9.67666,9.67751,9.67666,9.67746,14.0,True
'2018-02-20T18:47:00',9.67622,9.67662,9.67554,9.67662,13.0,9.67744,9.67784,9.67728,9.67784,13.0,False
'2018-02-20T18:48:00',9.67674,9.67704,9.67579,9.67611,26.0,9.67796,9.67826,9.67701,9.67733,26.0,False
'2018-02-20T18:49:00',9.67596,9.67599,9.67515,9.67535,28.0,9.6772,9.67721,9.67637,9.67657,28.0,True
'2018-02-20T18:50:00',9.67523,9.67565,9.67523,9.67565,12.0,9.67645,9.67687,9.67645,9.67687,12.0,False
'2018-02-20T18:51:00',9.67552,9.67552,9.6749,9.67496,13.0,9.67674,9.67674,9.67613,9.67618,13.0,False
'2018-02-20T18:52:00',9.67484,9.67504,9.67473,9.67492,10.0,9.67606,9.67626,9.67595,9.67614,10.0,True
'2018-02-20T18:53:00',9.6748,9.67521,9.67469,9.67499,13.0,9.67602,9.67643,9.67591,9.67621,13.0,False
'2018-02-20T18:54:00',9.67484,9.67512,9.67468,9.6747,21.0,9.67606,9.67634,9.6759,9.67592,21.0,True
'2018-02-20T18:55:00',9.67483,9.67504,9.67455,9.67482,20.0,9.67605,9.67626,9.67577,9.67604,20.0,True
'2018-02-20T18:56:00',9.67496,9.67499,9.67475,9.6749,8.0,9.67618,9.67623,9.67597,9.67612,8.0,False
'2018-02-20T18:57:00',9.67478,9.67521,9.67471,9.67481,30.0,9.676,9.67643,9.67593,9.67603,30.0,True
'2018-02-20T18:58:00',9.67494,9.67528,9.67477,9.67507,28.0,9.67616,9.67673,9.676,9.67629,28.0,False
'2018-02-20T18:59:00',9.67491,9.67521,9.67475,9.67488,25.0,9.67613,9.67643,9.67597,9.6761,25.0,False
'2018-02-20T19:00:00',9.67499,9.67524,9.67457,9.67457,14.0,9.67621,9.67646,9.67579,9.67579,14.0,False
'2018-02-20T19:01:00',9.67481,9.67481,9.6737,9.67383,8.0,9.67603,9.67603,9.67494,9.67505,8.0,True
'2018-02-20T19:02:00',9.67371,9.67434,9.67357,9.67434,40.0,9.67493,9.67556,9.67479,9.67556,40.0,True
'2018-02-20T19:03:00',9.67408,9.6746,9.67408,9.6746,13.5,9.67532,9.67582,9.67532,9.67582,13.0,False
'2018-02-20T19:04:00',9.67472,9.67472,9.67443,9.6746,8.0,9.67594,9.67594,9.67565,9.67582,8.0,True
'2018-02-20T19:05:00',9.67464,9.67487,9.6745,9.67462,8.0,9.67586,9.67609,9.67572,9.67584,8.0,True
'2018-02-20T19:06:00',9.67463,9.67595,9.67463,9.67575,9.0,9.67585,9.67717,9.67585,9.67697,9.0,True
'2018-02-20T19:07:00',9.67582,9.6763,9.67558,9.6763,7.0,9.67704,9.67752,9.6768,9.67752,7.0,True
'2018-02-20T19:08:00',9.67645,9.67817,9.67529,9.67796,35.0,9.67767,9.67939,9.67651,9.67918,35.0,True
'2018-02-20T19:09:00',9.6781,9.67899,9.6774,9.67865,29.0,9.67932,9.68056,9.67932,9.67989,29.0,False
'2018-02-20T19:10:00',9.67844,9.67857,9.67739,9.6781,25.0,9.67968,9.68013,9.67909,9.67932,25.0,False
'2018-02-20T19:11:00',9.67826,9.67826,9.67433,9.67436,25.0,9.67948,9.67948,9.67555,9.67558,25.0,True
'2018-02-20T19:12:00',9.67449,9.67556,9.67433,9.67547,22.5,9.67571,9.67752,9.67555,9.67671,22.0,True
'2018-02-20T19:13:00',9.67498,9.67821,9.67498,9.67821,18.12,9.67787,9.67943,9.67699,9.67943,18.37,True
'2018-02-20T19:14:00',9.67834,9.67985,9.67834,9.67966,17.0,9.67956,9.68107,9.67956,9.68088,17.0,True
'2018-02-20T19:15:00',9.67953,9.68153,9.67931,9.68135,34.0,9.68075,9.68275,9.68075,9.68257,34.0,False
'2018-02-20T19:16:00',9.68151,9.68151,9.6795,9.68015,17.5,9.68273,9.68273,9.68137,9.68137,17.0,True
'2018-02-20T19:17:00',9.67997,9.68048,9.67883,9.68048,25.0,9.68119,9.68172,9.68078,9.6817,25.37,False
'2018-02-20T19:18:00',9.68037,9.68037,9.67843,9.67859,28.0,9.68159,9.68159,9.67965,9.67981,28.0,True
'2018-02-20T19:19:00',9.67872,9.67913,9.67872,9.67913,10.0,9.67994,9.68035,9.67994,9.68035,10.0,False
'2018-02-20T19:20:00',9.67924,9.67953,9.67879,9.67883,20.0,9.68048,9.68075,9.68001,9.68005,20.0,True
'2018-02-20T19:21:00',9.67887,9.67943,9.67887,9.67932,16.0,9.68011,9.68067,9.68011,9.68054,16.0,True
'2018-02-20T19:22:00',9.6792,9.68002,9.67863,9.67979,19.0,9.68042,9.68165,9.68042,9.68101,19.0,False
'2018-02-20T19:23:00',9.67967,9.67984,9.6792,9.67932,24.0,9.68089,9.68108,9.68042,9.68054,24.0,True
'2018-02-20T19:24:00',9.67926,9.67951,9.67921,9.67951,9.0,9.6805,9.68073,9.68043,9.68073,9.0,False
'2018-02-20T19:25:00',9.67935,9.6795,9.67826,9.67829,21.0,9.68057,9.68072,9.67948,9.67951,21.0,True
'2018-02-20T19:26:00',9.67871,9.67989,9.67871,9.67985,23.0,9.67995,9.68111,9.67995,9.68107,23.0,False
'2018-02-20T19:27:00',9.67968,9.68003,9.67874,9.67954,18.0,9.6809,9.68148,9.68059,9.68076,18.0,False
'2018-02-20T19:28:00',9.67936,9.67949,9.67837,9.67853,18.0,9.68058,9.68134,9.67959,9.67975,18.0,True
'2018-02-20T19:29:00',9.67897,9.67962,9.67881,9.67892,24.0,9.68019,9.68084,9.68003,9.68016,24.0,False
'2018-02-20T19:30:00',9.67876,9.67905,9.67804,9.6786,25.0,9.67998,9.68122,9.67979,9.67982,25.0,False
'2018-02-20T19:31:00',9.67873,9.67888,9.67751,9.67751,20.0,9.67995,9.68094,9.67873,9.67873,20.0,True
'2018-02-20T19:32:00',9.67739,9.67807,9.67731,9.67769,20.0,9.67861,9.67973,9.67853,9.67893,20.0,True
'2018-02-20T19:33:00',9.67783,9.6783,9.6772,9.6778,24.0,9.67905,9.67988,9.67887,9.67902,24.0,False
'2018-02-20T19:34:00',9.67777,9.67777,9.6771,9.6771,11.0,9.67899,9.67899,9.67832,9.67834,11.0,True
'2018-02-20T19:35:00',9.67723,9.67749,9.67723,9.67726,6.0,9.67845,9.67873,9.67845,9.67848,6.0,False
'2018-02-20T19:36:00',9.67755,9.67755,9.6764,9.67683,17.0,9.67877,9.67877,9.67762,9.67805,17.0,False
'2018-02-20T19:37:00',9.67671,9.67688,9.67505,9.67514,19.0,9.67793,9.6781,9.67659,9.67784,19.0,False
'2018-02-20T19:38:00',9.67526,9.67565,9.67427,9.67427,27.0,9.67794,9.67794,9.67549,9.67549,27.0,False
'2018-02-20T19:39:00',9.67464,9.67517,9.67382,9.67395,20.0,9.67586,9.67639,9.67506,9.67517,20.0,True
'2018-02-20T19:40:00',9.67414,9.67464,9.6738,9.67461,21.0,9.67536,9.67648,9.67512,9.67585,21.0,False
'2018-02-20T19:41:00',9.67449,9.67482,9.67382,9.67385,20.0,9.67571,9.67608,9.67504,9.67507,20.0,True
'2018-02-20T19:42:00',9.67373,9.67471,9.6732,9.6746,25.0,9.67497,9.67652,9.6749,9.67582,25.0,False
'2018-02-20T19:43:00',9.67458,9.67458,9.67366,9.67397,18.0,9.6758,9.6758,9.67488,9.67519,18.0,False
'2018-02-20T19:44:00',9.67409,9.67458,9.6739,9.6739,23.0,9.67531,9.6758,9.67512,9.67512,23.0,True
'2018-02-20T19:45:00',9.67412,9.675,9.67408,9.67491,23.0,9.67534,9.67622,9.67532,9.67613,23.0,True
'2018-02-20T19:46:00',9.67479,9.67555,9.67377,9.67555,18.0,9.67601,9.67677,9.67559,9.67677,18.0,False
'2018-02-20T19:47:00',9.6754,9.6754,9.67441,9.67464,33.0,9.67662,9.67662,9.67563,9.67586,33.0,True
'2018-02-20T19:48:00',9.67478,9.67555,9.67478,9.67486,20.0,9.676,9.67677,9.676,9.67608,20.0,False
'2018-02-20T19:49:00',9.67474,9.675,9.67442,9.67451,23.0,9.67596,9.67622,9.67564,9.67573,23.0,False
'2018-02-20T19:50:00',9.67436,9.67436,9.67348,9.67348,12.0,9.67558,9.67558,9.6747,9.6747,12.0,False
'2018-02-20T19:51:00',9.67344,9.67344,9.67254,9.67254,8.5,9.67466,9.67466,9.67376,9.67376,8.0,True
'2018-02-20T19:52:00',9.67255,9.67255,9.67254,9.67255,3.0,9.67377,9.67378,9.67377,9.67377,3.0,False
'2018-02-20T19:53:00',9.67252,9.67256,9.67075,9.67086,34.0,9.67374,9.67378,9.67164,9.67169,33.0,False
'2018-02-20T19:54:00',9.67084,9.67086,9.66798,9.6681,52.37,9.67169,9.67205,9.66907,9.66925,51.0,True
'2018-02-20T19:55:00',9.66805,9.66981,9.66805,9.66921,79.6,9.66925,9.67103,9.66925,9.67043,67.0,True
'2018-02-20T19:56:00',9.66933,9.67279,9.66933,9.67266,72.05,9.67055,9.6743,9.67055,9.67388,59.0,True
'2018-02-20T19:57:00',9.67278,9.67343,9.67278,9.67341,32.7,9.674,9.67465,9.674,9.67463,28.0,True
'2018-02-20T19:58:00',9.67353,9.67489,9.67302,9.67461,33.89,9.67475,9.67689,9.67475,9.67583,30.0,True
'2018-02-20T19:59:00',9.67484,9.67773,9.67484,9.67762,29.8,9.67606,9.67897,9.67606,9.67884,28.0,True
'2018-02-20T20:00:00',9.67778,9.67898,9.67719,9.67883,32.0,9.67902,9.68021,9.67886,9.68007,32.0,False
'2018-02-20T20:01:00',9.67858,9.67892,9.67575,9.67575,26.2,9.6798,9.68016,9.67697,9.67697,24.0,False
'2018-02-20T20:02:00',9.67561,9.67591,9.67561,9.67573,9.0,9.67683,9.67713,9.67683,9.67695,9.0,False
'2018-02-20T20:03:00',9.67561,9.67561,9.67068,9.67068,26.0,9.67683,9.67683,9.6719,9.6719,26.0,False
'2018-02-20T20:04:00',9.67054,9.67054,9.66872,9.66957,27.0,9.67176,9.67176,9.66994,9.67079,27.0,True
'2018-02-20T20:05:00',9.66961,9.66987,9.6694,9.66987,12.0,9.67083,9.67109,9.67062,9.67109,12.0,True
'2018-02-20T20:06:00',9.67001,9.6702,9.66928,9.66997,19.0,9.67123,9.67196,9.67094,9.67119,19.0,True
'2018-02-20T20:07:00',9.6701,9.67043,9.6701,9.67037,7.0,9.67132,9.67165,9.67132,9.67159,7.0,True
'2018-02-20T20:08:00',9.67103,9.67502,9.67103,9.6748,34.0,9.67175,9.67679,9.67175,9.67602,34.0,False
'2018-02-20T20:09:00',9.67455,9.67455,9.67354,9.67363,18.0,9.67577,9.67577,9.67476,9.67485,18.0,False
'2018-02-20T20:10:00',9.6736,9.6736,9.67344,9.67353,8.0,9.67482,9.67482,9.67466,9.67477,8.0,False
'2018-02-20T20:11:00',9.67349,9.6735,9.67322,9.67322,10.0,9.67471,9.67472,9.67444,9.67444,10.0,True
'2018-02-20T20:12:00',9.67336,9.67493,9.67336,9.67471,19.0,9.67458,9.67615,9.67458,9.67593,19.0,False
'2018-02-20T20:13:00',9.67454,9.67454,9.67265,9.67338,26.0,9.67576,9.67576,9.67429,9.6746,26.0,True
'2018-02-20T20:14:00',9.67326,9.67416,9.67263,9.67327,31.0,9.67448,9.67627,9.67385,9.67595,31.0,True
'2018-02-20T20:15:00',9.67317,9.6759,9.67317,9.6759,24.0,9.67585,9.67716,9.67529,9.67712,24.0,True
'2018-02-20T20:16:00',9.67602,9.68199,9.67602,9.6797,24.0,9.67724,9.68321,9.67724,9.68092,24.0,False
'2018-02-20T20:17:00',9.67954,9.67954,9.67541,9.67558,32.0,9.68073,9.68074,9.67663,9.6768,33.11,True
'2018-02-20T20:18:00',9.67559,9.67682,9.67545,9.67682,12.0,9.67681,9.67873,9.67669,9.67804,12.0,True
'2018-02-20T20:19:00',9.677,9.67774,9.67609,9.67774,23.0,9.67822,9.67913,9.67786,9.67896,23.0,False
'2018-02-20T20:20:00',9.67787,9.67804,9.67673,9.6774,19.37,9.67909,9.67974,9.6784,9.67862,19.0,True
'2018-02-20T20:21:00',9.67741,9.67769,9.67666,9.67761,17.0,9.67865,9.67934,9.67846,9.67883,17.0,False
'2018-02-20T20:22:00',9.67747,9.67799,9.67668,9.67668,21.0,9.67869,9.67921,9.6779,9.6779,21.0,True
'2018-02-20T20:23:00',9.67678,9.67776,9.67678,9.67754,16.0,9.678,9.679,9.678,9.67876,16.0,False
'2018-02-20T20:24:00',9.67742,9.67742,9.67544,9.67667,34.61,9.67864,9.67965,9.67776,9.67789,34.37,True
'2018-02-20T20:25:00',9.6768,9.67727,9.67586,9.67726,21.0,9.67802,9.67887,9.67775,9.67848,21.0,True
'2018-02-20T20:26:00',9.67727,9.67731,9.67607,9.67731,16.0,9.67849,9.67918,9.67797,9.67853,16.0,True
'2018-02-20T20:27:00',9.67707,9.6796,9.67637,9.6793,32.48,9.67829,9.68131,9.67829,9.68052,31.0,True
'2018-02-20T20:28:00',9.67941,9.68266,9.67941,9.68223,37.0,9.68063,9.68388,9.68063,9.68345,37.0,True
'2018-02-20T20:29:00',9.68275,9.68376,9.68275,9.68308,20.0,9.68397,9.68498,9.68397,9.6843,20.0,False
'2018-02-20T20:30:00',9.68319,9.68346,9.68143,9.68176,29.0,9.68443,9.68511,9.68265,9.68298,29.0,True
'2018-02-20T20:31:00',9.68158,9.68336,9.68158,9.68336,19.0,9.6828,9.68458,9.6828,9.68458,19.0,False
'2018-02-20T20:32:00',9.68348,9.68348,9.68057,9.68057,25.0,9.68472,9.68472,9.68179,9.68179,25.0,False
'2018-02-20T20:33:00',9.68038,9.68038,9.67892,9.67892,11.0,9.6816,9.6816,9.68014,9.68014,11.0,False
'2018-02-20T20:34:00',9.67877,9.679,9.67865,9.67892,15.0,9.67999,9.68022,9.67987,9.68014,15.0,True
'2018-02-20T20:35:00',9.6788,9.67982,9.67828,9.67933,21.0,9.68002,9.68122,9.68002,9.68055,21.0,False
'2018-02-20T20:36:00',9.67941,9.67944,9.67913,9.67927,8.0,9.68063,9.68066,9.68035,9.68049,8.0,True
'2018-02-20T20:37:00',9.67914,9.68161,9.67908,9.68161,26.37,9.68036,9.68333,9.68036,9.68283,26.0,False
'2018-02-20T20:38:00',9.68162,9.68162,9.68095,9.68111,9.0,9.68284,9.68284,9.68217,9.68233,9.0,False
'2018-02-20T20:39:00',9.68126,9.68127,9.67918,9.6792,18.0,9.68248,9.68249,9.6804,9.68042,18.0,False
'2018-02-20T20:40:00',9.67908,9.67909,9.67862,9.67864,11.0,9.6803,9.68031,9.67984,9.67986,11.0,True
'2018-02-20T20:41:00',9.67879,9.6789,9.67853,9.67877,11.0,9.68001,9.68012,9.67975,9.67999,11.0,False
'2018-02-20T20:42:00',9.67882,9.67882,9.67865,9.67865,6.0,9.68004,9.68005,9.67987,9.67987,6.0,True
'2018-02-20T20:43:00',9.67885,9.67885,9.6787,9.67873,3.0,9.68007,9.68007,9.67992,9.67995,3.0,False
'2018-02-20T20:44:00',9.67868,9.67891,9.67867,9.67868,5.0,9.6799,9.68013,9.67989,9.6799,5.0,False
'2018-02-20T20:45:00',9.67868,9.67877,9.6784,9.67852,14.0,9.67992,9.67999,9.67962,9.67974,14.0,False
'2018-02-20T20:46:00',9.67848,9.6785,9.67848,9.6785,2.0,9.67972,9.67972,9.67972,9.67972,2.0,True
'2018-02-20T20:47:00',9.67852,9.67853,9.67851,9.67851,4.0,9.67974,9.67975,9.67973,9.67973,4.0,True
'2018-02-20T20:48:00',9.67885,9.67934,9.67855,9.67934,14.0,9.68007,9.68056,9.67979,9.68056,14.0,True
'2018-02-20T20:49:00',9.67922,9.68011,9.67922,9.67976,17.0,9.68044,9.68133,9.68044,9.68098,17.0,True
'2018-02-20T20:50:00',9.67982,9.6818,9.67982,9.6818,18.0,9.68104,9.68302,9.68104,9.68302,18.0,True
'2018-02-20T20:51:00',9.68192,9.68314,9.68162,9.68229,31.0,9.68316,9.68436,9.68312,9.68351,31.0,False
'2018-02-20T20:52:00',9.6824,9.68287,9.68166,9.68166,17.0,9.68364,9.68409,9.68288,9.68288,17.0,False
'2018-02-20T20:53:00',9.68157,9.68157,9.67998,9.68001,19.0,9.68279,9.68279,9.6812,9.68123,19.0,True
'2018-02-20T20:54:00',9.68018,9.68018,9.67906,9.68011,19.0,9.6814,9.68225,9.68079,9.68133,19.0,False
'2018-02-20T20:55:00',9.68025,9.68025,9.67922,9.67982,12.0,9.68147,9.6819,9.68104,9.68104,12.0,True
'2018-02-20T20:56:00',9.67994,9.68086,9.67935,9.68086,24.0,9.68116,9.68208,9.68116,9.68208,24.0,True
'2018-02-20T20:57:00',9.68073,9.68133,9.68073,9.68106,21.0,9.68195,9.68255,9.68195,9.68228,21.0,False
'2018-02-20T20:58:00',9.68104,9.68104,9.67968,9.68061,15.0,9.68228,9.68228,9.6809,9.68183,15.0,True
'2018-02-20T20:59:00',9.6806,9.6812,9.67962,9.68067,32.0,9.68182,9.68325,9.68114,9.68189,32.0,True
'2018-02-20T21:00:00',9.68052,9.68176,9.6799,9.68173,35.0,9.68176,9.68298,9.68139,9.68297,35.0,True
'2018-02-20T21:01:00',9.68186,9.68302,9.68107,9.68294,28.0,9.68308,9.68426,9.68229,9.68416,28.0,True
'2018-02-20T21:02:00',9.68278,9.68371,9.68278,9.68371,13.0,9.684,9.68493,9.684,9.68493,13.0,False
'2018-02-20T21:03:00',9.68385,9.68449,9.68347,9.68367,16.0,9.68507,9.68571,9.68469,9.68489,16.0,False
'2018-02-20T21:04:00',9.6835,9.68353,9.68228,9.68238,11.0,9.68472,9.68475,9.68352,9.6836,11.0,True
'2018-02-20T21:05:00',9.68234,9.68268,9.68234,9.68268,5.0,9.68356,9.6839,9.68356,9.6839,5.0,True
'2018-02-20T21:06:00',9.68279,9.68282,9.68254,9.68282,8.0,9.68403,9.68404,9.68376,9.68404,8.0,True
'2018-02-20T21:07:00',9.68278,9.6833,9.68261,9.6833,13.0,9.684,9.68454,9.68383,9.68454,13.0,False
'2018-02-20T21:08:00',9.68346,9.68352,9.683,9.68316,15.0,9.68468,9.68476,9.68422,9.68438,15.0,True
'2018-02-20T21:09:00',9.68332,9.68351,9.68289,9.68322,24.0,9.68454,9.68473,9.68413,9.68444,24.0,True
'2018-02-20T21:10:00',9.68337,9.68361,9.68307,9.68346,23.0,9.68459,9.68483,9.68429,9.68453,23.0,True
'2018-02-20T21:11:00',9.68346,9.68492,9.68346,9.68443,25.0,9.68465,9.6862,9.68465,9.68565,25.0,True
'2018-02-20T21:12:00',9.68426,9.68645,9.68426,9.68645,21.0,9.68548,9.68771,9.68548,9.68767,21.0,False
'2018-02-20T21:13:00',9.68658,9.68658,9.68602,9.68623,11.0,9.6878,9.6878,9.68724,9.68747,11.0,True
'2018-02-20T21:14:00',9.68612,9.6867,9.68612,9.6867,7.0,9.68734,9.68792,9.68734,9.68792,7.0,False
'2018-02-20T21:15:00',9.68683,9.687,9.68459,9.68459,22.0,9.68807,9.68822,9.68581,9.68581,22.0,False
'2018-02-20T21:16:00',9.68436,9.68436,9.68386,9.68411,12.0,9.68558,9.68626,9.68515,9.68535,12.0,False
'2018-02-20T21:17:00',9.68424,9.68435,9.68389,9.68389,8.0,9.68546,9.68557,9.68511,9.68511,8.0,False
'2018-02-20T21:18:00',9.68405,9.68437,9.68294,9.68385,24.0,9.68527,9.68559,9.68416,9.68507,24.0,False
'2018-02-20T21:19:00',9.68347,9.68347,9.68306,9.68306,6.0,9.68469,9.68469,9.68428,9.68428,6.0,False
'2018-02-20T21:20:00',9.6832,9.68363,9.68305,9.68305,17.0,9.68442,9.68485,9.68427,9.68427,17.0,True
'2018-02-20T21:21:00',9.68317,9.68442,9.68317,9.68429,18.0,9.68439,9.68564,9.68439,9.68551,18.0,False
'2018-02-20T21:22:00',9.68408,9.68423,9.6839,9.68417,9.0,9.68532,9.68545,9.68512,9.68539,9.0,True
'2018-02-20T21:23:00',9.6843,9.68443,9.68331,9.68435,21.0,9.68552,9.68564,9.68453,9.68557,21.0,False
'2018-02-20T21:24:00',9.68423,9.68467,9.68297,9.6832,18.5,9.68545,9.68589,9.68419,9.68442,18.0,False
'2018-02-20T21:25:00',9.68332,9.68332,9.68312,9.68312,9.5,9.68454,9.68454,9.68419,9.6842,9.0,False
'2018-02-20T21:26:00',9.68298,9.68298,9.68292,9.68292,3.0,9.6842,9.6842,9.68414,9.68414,3.0,True
'2018-02-20T21:27:00',9.68306,9.68326,9.68304,9.68304,8.0,9.68428,9.68449,9.68426,9.68426,8.0,False
'2018-02-20T21:28:00',9.68289,9.6831,9.68129,9.68138,27.0,9.68411,9.68432,9.68251,9.6826,27.0,True
'2018-02-20T21:29:00',9.68126,9.68168,9.68126,9.6815,7.0,9.68248,9.6829,9.68248,9.68272,7.0,True
'2018-02-20T21:30:00',9.68152,9.68168,9.68131,9.68168,7.0,9.68274,9.6829,9.68253,9.6829,7.0,False
'2018-02-20T21:31:00',9.68167,9.68167,9.68151,9.68151,4.0,9.68289,9.68289,9.68273,9.68273,4.0,False
'2018-02-20T21:32:00',9.6815,9.68163,9.68146,9.6815,5.0,9.68272,9.68285,9.68268,9.68272,5.0,False
'2018-02-20T21:33:00',9.68153,9.68154,9.6814,9.68143,6.0,9.68277,9.68278,9.68264,9.68267,6.0,False
'2018-02-20T21:34:00',9.68155,9.68164,9.68088,9.68088,11.0,9.68277,9.68288,9.6821,9.6821,11.0,False
'2018-02-20T21:35:00',9.68075,9.68075,9.6806,9.68072,8.0,9.68199,9.68199,9.68182,9.68194,8.0,False
'2018-02-20T21:36:00',9.6805,9.68055,9.67562,9.67811,36.7,9.68172,9.68177,9.67684,9.67933,32.0,True
'2018-02-20T21:37:00',9.67904,9.68103,9.67904,9.68094,40.0,9.68026,9.68551,9.68026,9.68216,49.8,False
'2018-02-20T21:38:00',9.68008,9.68008,9.6797,9.67974,13.0,9.68333,9.6839,9.68333,9.68348,13.37,False
'2018-02-20T21:39:00',9.67964,9.67964,9.6792,9.67926,25.0,9.68351,9.68351,9.68304,9.68308,28.7,False
'2018-02-20T21:40:00',9.67939,9.67994,9.67855,9.67855,18.0,9.68309,9.68309,9.67977,9.67977,18.0,True
'2018-02-20T21:41:00',9.67903,9.67981,9.67898,9.67898,17.0,9.68025,9.68103,9.68022,9.68022,17.0,False
'2018-02-20T21:42:00',9.67887,9.67887,9.67715,9.67718,23.0,9.68009,9.68009,9.67837,9.6784,23.0,True
'2018-02-20T21:43:00',9.67731,9.67837,9.67703,9.67832,16.0,9.67853,9.67959,9.67825,9.67954,16.0,True
'2018-02-20T21:44:00',9.6792,9.68256,9.6792,9.68256,16.0,9.68044,9.68399,9.68044,9.68378,16.0,False
'2018-02-20T21:45:00',9.68244,9.68244,9.67644,9.67672,32.0,9.68366,9.68366,9.67766,9.67794,32.0,True
'2018-02-20T21:46:00',9.67685,9.67828,9.67639,9.67828,19.0,9.67807,9.68173,9.67807,9.68142,20.11,True
'2018-02-20T21:47:00',9.67829,9.67836,9.67816,9.67816,10.0,9.68145,9.68179,9.68145,9.68169,10.37,True
'2018-02-20T21:48:00',9.67823,9.67823,9.67817,9.67817,6.0,9.68166,9.68174,9.68166,9.68174,6.0,False
'2018-02-20T21:49:00',9.67811,9.67899,9.67741,9.67741,16.0,9.68175,9.68175,9.67863,9.67863,16.12,False
'2018-02-20T21:50:00',9.67708,9.67805,9.67637,9.67637,17.0,9.67829,9.68023,9.67759,9.67759,17.0,False
'2018-02-20T21:51:00',9.67608,9.67609,9.67478,9.67478,12.0,9.6773,9.67731,9.67602,9.67602,12.0,True
'2018-02-20T21:52:00',9.67491,9.67509,9.67467,9.67497,22.0,9.67613,9.67631,9.67589,9.67619,22.0,True
'2018-02-20T21:53:00',9.67509,9.67528,9.67495,9.67516,16.0,9.67631,9.6765,9.67617,9.67638,16.0,False
'2018-02-20T21:54:00',9.675,9.67519,9.67463,9.67482,14.0,9.67622,9.67641,9.67585,9.67604,14.0,True
'2018-02-20T21:55:00',9.67465,9.67492,9.67465,9.67486,6.0,9.67587,9.67614,9.67587,9.67608,6.0,True
'2018-02-20T21:56:00',9.67489,9.67503,9.67489,9.6749,5.0,9.67611,9.67625,9.67611,9.67612,5.0,True
'2018-02-20T21:57:00',9.67493,9.67495,9.67474,9.67492,7.0,9.67617,9.67619,9.67596,9.67614,7.0,False
'2018-02-20T21:58:00',9.67479,9.67491,9.67478,9.67479,8.0,9.67601,9.67615,9.676,9.67601,8.0,True
'2018-02-20T21:59:00',9.67493,9.67493,9.67489,9.67489,3.0,9.67615,9.67615,9.67611,9.67611,3.0,True
'2018-02-20T22:00:00',9.67478,9.67548,9.67478,9.6749,6.0,9.676,9.6767,9.676,9.67612,6.0,False
'2018-02-20T22:01:00',9.67489,9.67489,9.67177,9.67177,8.25,9.67611,9.67611,9.67299,9.67299,8.25,True
'2018-02-20T22:02:00',9.6719,9.6732,9.6719,9.67231,15.0,9.67314,9.67442,9.67314,9.67353,15.0,False
'2018-02-20T22:03:00',9.67229,9.67243,9.67225,9.67225,3.0,9.67351,9.67365,9.67347,9.67347,3.0,False
'2018-02-20T22:04:00',9.67228,9.67253,9.67141,9.67141,9.0,9.6735,9.67377,9.67263,9.67263,9.0,False
'2018-02-20T22:05:00',9.67124,9.67124,9.66985,9.67008,12.0,9.67248,9.67248,9.67107,9.67132,12.0,True
'2018-02-20T22:06:00',9.67023,9.6707,9.67023,9.67038,8.0,9.67145,9.67194,9.67145,9.6716,8.0,False
'2018-02-20T22:07:00',9.67021,9.67026,9.66994,9.67026,9.0,9.67143,9.67148,9.67116,9.67148,9.0,False
'2018-02-20T22:08:00',9.67004,9.67005,9.67003,9.67004,4.0,9.67126,9.67127,9.67125,9.67126,4.0,True
'2018-02-20T22:09:00',9.67005,9.67051,9.66974,9.67051,15.0,9.67127,9.67173,9.67096,9.67173,15.0,False
'2018-02-20T22:10:00',9.67066,9.67066,9.66909,9.66909,14.0,9.67188,9.67188,9.67031,9.67031,14.0,True
'2018-02-20T22:11:00',9.66923,9.66962,9.66923,9.66962,6.0,9.67045,9.67084,9.67045,9.67084,6.0,False
'2018-02-20T22:12:00',9.66975,9.66975,9.66947,9.66951,6.0,9.67097,9.67097,9.67069,9.67075,6.0,False
'2018-02-20T22:13:00',9.66968,9.66968,9.66904,9.66904,7.0,9.67092,9.67092,9.67026,9.67026,7.0,False
'2018-02-20T22:14:00',9.6689,9.6689,9.66823,9.66866,9.0,9.67012,9.67012,9.66945,9.66988,9.0,True
'2018-02-20T22:15:00',9.6687,9.67058,9.6687,9.67057,16.0,9.66992,9.6718,9.66992,9.67179,16.0,False
'2018-02-20T22:16:00',9.67057,9.67057,9.66851,9.66855,13.0,9.67147,9.67165,9.66973,9.66977,13.0,False
'2018-02-20T22:17:00',9.6687,9.6687,9.66821,9.66831,7.0,9.66992,9.66992,9.66945,9.66953,7.0,False
'2018-02-20T22:18:00',9.66844,9.66867,9.66812,9.66821,11.0,9.66966,9.66989,9.66934,9.66943,11.0,True
'2018-02-20T22:19:00',9.66843,9.66889,9.66841,9.66884,7.0,9.66965,9.67011,9.66963,9.67006,7.0,True
'2018-02-20T22:20:00',9.66868,9.66918,9.66809,9.66913,17.0,9.6699,9.6704,9.66931,9.67035,17.0,True
'2018-02-20T22:21:00',9.66925,9.67062,9.66923,9.67046,15.0,9.67047,9.67184,9.67045,9.67168,15.0,True
'2018-02-20T22:22:00',9.67063,9.67063,9.67043,9.67058,6.0,9.67185,9.67185,9.67165,9.6718,6.0,True
'2018-02-20T22:23:00',9.67071,9.67073,9.66946,9.67073,15.0,9.67193,9.67288,9.67137,9.67197,15.37,False
'2018-02-20T22:24:00',9.67062,9.67062,9.67055,9.67055,4.0,9.67184,9.67184,9.67177,9.67177,4.0,False
'2018-02-20T22:25:00',9.67057,9.67071,9.67052,9.67052,6.0,9.67179,9.67193,9.67174,9.67174,6.0,True
'2018-02-20T22:26:00',9.67035,9.67063,9.66925,9.67059,9.0,9.67157,9.67261,9.67138,9.67181,9.0,False
'2018-02-20T22:27:00',9.6706,9.6706,9.67057,9.67057,2.0,9.67182,9.67182,9.67179,9.67179,2.0,True
'2018-02-20T22:28:00',9.67059,9.67076,9.67055,9.67059,5.0,9.67181,9.67198,9.67177,9.67181,5.0,True
'2018-02-20T22:29:00',9.67046,9.67068,9.67041,9.67063,10.0,9.67168,9.6719,9.67163,9.67185,10.0,False
'2018-02-20T22:30:00',9.67012,9.67048,9.6695,9.6695,12.0,9.67221,9.67257,9.67159,9.67159,12.0,True
'2018-02-20T22:31:00',9.66982,9.6705,9.66924,9.67047,10.0,9.67191,9.67261,9.67135,9.67256,10.0,True
'2018-02-20T22:32:00',9.67067,9.6711,9.66996,9.67088,17.0,9.67276,9.67319,9.67205,9.67299,17.0,False
'2018-02-20T22:33:00',9.67064,9.67064,9.66941,9.66985,11.0,9.67273,9.67273,9.6715,9.67196,11.0,False
'2018-02-20T22:34:00',9.66989,9.6699,9.66962,9.66984,6.0,9.672,9.672,9.67171,9.67193,6.0,True
'2018-02-20T22:35:00',9.66968,9.67028,9.66968,9.67001,9.0,9.67177,9.67237,9.67177,9.6721,9.0,False
'2018-02-20T22:36:00',9.67016,9.6705,9.6692,9.66929,16.0,9.67227,9.67259,9.67131,9.67138,16.0,False
'2018-02-20T22:37:00',9.66924,9.66924,9.66912,9.66918,3.0,9.67135,9.67135,9.67121,9.67127,3.0,True
'2018-02-20T22:38:00',9.66912,9.66942,9.66912,9.66942,3.0,9.67121,9.67151,9.67121,9.67151,3.0,True
'2018-02-20T22:39:00',9.66917,9.67099,9.66917,9.66957,25.0,9.67126,9.6731,9.67126,9.67166,25.0,False
'2018-02-20T22:40:00',9.66947,9.66952,9.66947,9.66947,3.0,9.67156,9.67161,9.67156,9.67156,3.0,True
'2018-02-20T22:41:00',9.66969,9.67076,9.66954,9.67074,11.0,9.67178,9.67285,9.67165,9.67283,11.0,False
'2018-02-20T22:42:00',9.67069,9.67069,9.67027,9.67027,5.0,9.67278,9.67278,9.67236,9.67236,5.0,False
'2018-02-20T22:43:00',9.67066,9.67066,9.66919,9.66928,9.0,9.67275,9.67275,9.6713,9.67137,9.0,True
'2018-02-20T22:44:00',9.66912,9.6693,9.66912,9.6693,4.0,9.67121,9.67139,9.67121,9.67139,4.0,True
'2018-02-20T22:45:00',9.66949,9.67017,9.66949,9.67016,6.0,9.67158,9.67227,9.67158,9.67227,6.0,True
'2018-02-20T22:46:00',9.67017,9.67017,9.67017,9.67017,1.0,9.67226,9.67226,9.67226,9.67226,1.0,True
'2018-02-20T22:47:00',9.67018,9.6702,9.67018,9.6702,2.0,9.67227,9.67229,9.67227,9.67229,2.0,False
'2018-02-20T22:48:00',9.66992,9.66992,9.66971,9.66971,5.0,9.67201,9.67203,9.6718,9.6718,5.0,False
'2018-02-20T22:49:00',9.67006,9.67006,9.66933,9.66943,15.0,9.67215,9.67215,9.67142,9.67152,15.0,True
'2018-02-20T22:50:00',9.66925,9.66948,9.66923,9.66948,7.0,9.67134,9.67157,9.67132,9.67157,7.0,False
'2018-02-20T22:51:00',9.66946,9.66965,9.66925,9.66925,5.0,9.67155,9.67174,9.67135,9.67136,5.0,True
'2018-02-20T22:52:00',9.66942,9.66971,9.66942,9.66971,5.0,9.67151,9.6718,9.67151,9.6718,5.0,True
'2018-02-20T22:53:00',9.66955,9.67175,9.66955,9.67149,8.0,9.67164,9.67384,9.67164,9.67358,8.0,False
'2018-02-20T22:54:00',9.67148,9.67148,9.67106,9.6711,5.0,9.67357,9.67357,9.67315,9.67319,5.0,False
'2018-02-20T22:55:00',9.67091,9.67099,9.67091,9.67099,4.0,9.673,9.67308,9.673,9.67308,4.0,True
'2018-02-20T22:56:00',9.67089,9.67107,9.67089,9.67107,3.0,9.673,9.67316,9.67299,9.67316,3.0,True
'2018-02-20T22:57:00',9.67123,9.67127,9.67118,9.67127,3.0,9.67332,9.67336,9.67329,9.67336,3.0,True
'2018-02-20T22:58:00',9.67134,9.67137,9.67134,9.67137,2.0,9.67343,9.67346,9.67343,9.67346,2.0,True
'2018-02-20T22:59:00',9.67185,9.67185,9.6699,9.67066,18.0,9.67394,9.67596,9.67372,9.67596,10.4,True
'2018-02-20T23:00:00',9.67061,9.67068,9.66945,9.67068,4.87,9.67596,9.67916,9.67596,9.67888,4.49,False
'2018-02-20T23:01:00',9.66794,9.6711,9.66794,9.6711,3.0,9.67924,9.67924,9.67596,9.67596,3.0,True
'2018-02-20T23:02:00',9.67104,9.67104,9.67068,9.67068,1.5,9.67596,9.67854,9.67596,9.67854,1.5,True
'2018-02-20T23:03:00',9.67068,9.67068,9.67068,9.67068,0.75,9.67888,9.67888,9.67888,9.67888,0.75,False
'2018-02-20T23:04:00',9.66794,9.67068,9.66794,9.67068,2.5,9.67926,9.67926,9.67888,9.67888,2.5,True
'2018-02-20T23:05:00',9.67078,9.67269,9.67078,9.67269,15.0,9.67787,9.68047,9.67517,9.67817,14.5,False
'2018-02-20T23:06:00',9.67188,9.67189,9.66814,9.66819,10.0,9.67817,9.68291,9.67521,9.68198,9.25,False
'2018-02-20T23:07:00',9.66819,9.66819,9.66819,9.66819,0.0,9.68198,9.68198,9.68198,9.68198,0.0,True
'2018-02-20T23:08:00',9.66895,9.66953,9.66895,9.66953,8.0,9.68203,9.68203,9.68146,9.68171,8.0,False
'2018-02-20T23:09:00',9.66977,9.66977,9.66976,9.66976,2.0,9.68061,9.68062,9.68061,9.68062,2.0,True
'2018-02-20T23:10:00',9.66991,9.6701,9.66991,9.67003,5.0,9.68062,9.68077,9.68062,9.68077,5.0,False
'2018-02-20T23:11:00',9.67002,9.67003,9.67002,9.67003,2.0,9.68077,9.68077,9.68077,9.68077,2.0,False
'2018-02-20T23:12:00',9.67003,9.67003,9.67003,9.67003,0.0,9.68077,9.68077,9.68077,9.68077,0.0,False
'2018-02-20T23:13:00',9.67003,9.67003,9.67003,9.67003,2.0,9.68078,9.68078,9.68077,9.68077,2.0,True
'2018-02-20T23:14:00',9.67004,9.67005,9.67004,9.67005,3.0,9.68077,9.6808,9.68077,9.6808,3.0,True
'2018-02-20T23:15:00',9.67005,9.67098,9.67003,9.67076,7.0,9.68083,9.68206,9.68083,9.68193,7.0,True
'2018-02-20T23:16:00',9.67075,9.67076,9.67075,9.67076,3.0,9.68193,9.68203,9.68193,9.68203,3.0,False
'2018-02-20T23:17:00',9.67076,9.67076,9.67076,9.67076,0.0,9.68203,9.68203,9.68203,9.68203,0.0,False
'2018-02-20T23:18:00',9.67076,9.67076,9.67076,9.67076,1.0,9.68202,9.68202,9.68202,9.68202,1.0,True
'2018-02-20T23:19:00',9.67077,9.67077,9.67077,9.67077,1.0,9.68201,9.68201,9.68201,9.68201,1.0,False
'2018-02-20T23:20:00',9.67077,9.67077,9.66912,9.67028,6.0,9.67817,9.68038,9.67817,9.68038,6.0,True
'2018-02-20T23:21:00',9.67023,9.67023,9.67023,9.67023,3.0,9.68038,9.68055,9.68038,9.68055,3.0,True
'2018-02-20T23:22:00',9.67022,9.67024,9.67022,9.67024,2.0,9.68055,9.68055,9.68055,9.68055,2.0,True
'2018-02-20T23:23:00',9.67025,9.67026,9.67025,9.67026,2.0,9.68055,9.68055,9.68055,9.68055,2.0,True
'2018-02-20T23:24:00',9.67026,9.67027,9.67026,9.67027,3.0,9.68056,9.68056,9.68055,9.68055,3.0,True
'2018-02-20T23:25:00',9.67028,9.67028,9.67028,9.67028,1.0,9.68055,9.68055,9.68055,9.68055,1.0,False
'2018-02-20T23:26:00',9.67028,9.67028,9.67027,9.67028,4.0,9.68056,9.68056,9.68055,9.68055,4.0,True
'2018-02-20T23:27:00',9.67029,9.67029,9.67029,9.67029,1.0,9.68055,9.68055,9.68055,9.68055,1.0,False
'2018-02-20T23:28:00',9.67028,9.67029,9.67028,9.67029,2.0,9.68055,9.68055,9.68055,9.68055,2.0,True
'2018-02-20T23:29:00',9.67029,9.67093,9.67029,9.67093,2.0,9.6805,9.6805,9.6805,9.6805,2.0,False
'2018-02-20T23:30:00',9.67093,9.6714,9.67046,9.67046,13.0,9.68051,9.68171,9.67957,9.67988,13.0,False
'2018-02-20T23:31:00',9.67046,9.67048,9.66895,9.67044,14.0,9.67973,9.68059,9.67931,9.67931,14.0,True
'2018-02-20T23:32:00',9.67044,9.67044,9.66853,9.67007,15.0,9.67947,9.68069,9.67947,9.68069,15.0,True
'2018-02-20T23:33:00',9.67007,9.67037,9.66936,9.67028,19.0,9.68046,9.68069,9.67991,9.68031,19.0,False
'2018-02-20T23:34:00',9.67026,9.67026,9.67019,9.67019,5.0,9.68031,9.68032,9.68031,9.68031,5.0,False
'2018-02-20T23:35:00',9.67019,9.67019,9.66944,9.66944,9.0,9.67965,9.67965,9.67877,9.67912,9.0,True
'2018-02-20T23:36:00',9.6696,9.66998,9.66887,9.66972,9.0,9.67912,9.6797,9.67912,9.6797,9.0,True
'2018-02-20T23:37:00',9.66972,9.67004,9.66972,9.67004,8.0,9.67961,9.67975,9.67938,9.67975,8.0,True
'2018-02-20T23:38:00',9.67004,9.67007,9.67004,9.67006,7.0,9.67954,9.67978,9.67954,9.67978,7.0,False
'2018-02-20T23:39:00',9.67006,9.67006,9.67002,9.67004,5.0,9.67977,9.67978,9.67977,9.67977,5.0,False
'2018-02-20T23:40:00',9.66998,9.6707,9.66994,9.66994,6.0,9.67977,9.68002,9.67967,9.67967,6.0,False
'2018-02-20T23:41:00',9.66994,9.67006,9.66855,9.66873,12.0,9.67932,9.67943,9.67634,9.67634,12.0,True
'2018-02-20T23:42:00',9.66959,9.66959,9.66911,9.6693,4.0,9.6772,9.6772,9.67671,9.67691,4.0,True
'2018-02-20T23:43:00',9.6695,9.67022,9.6695,9.67022,7.0,9.67712,9.67782,9.67712,9.67782,7.0,True
'2018-02-20T23:44:00',9.67044,9.67173,9.66979,9.6707,11.0,9.67804,9.67947,9.67739,9.67869,11.0,True
'2018-02-20T23:45:00',9.67109,9.67242,9.669,9.67242,19.0,9.67908,9.67998,9.67695,9.67997,19.0,False
'2018-02-20T23:46:00',9.67241,9.67242,9.67241,9.67242,6.0,9.67997,9.67997,9.67997,9.67997,6.0,False
'2018-02-20T23:47:00',9.67242,9.67244,9.67161,9.6717,18.0,9.67927,9.67998,9.67919,9.67991,18.0,True
'2018-02-20T23:48:00',9.6717,9.67271,9.67153,9.67209,41.0,9.6792,9.67998,9.67899,9.67952,41.0,True
'2018-02-20T23:49:00',9.67224,9.6729,9.67224,9.6729,48.0,9.67952,9.67998,9.67906,9.67997,48.5,True
'2018-02-20T23:50:00',9.67289,9.67317,9.67239,9.67302,55.0,9.67997,9.67998,9.67907,9.67977,55.0,False
'2018-02-20T23:51:00',9.67343,9.67357,9.67197,9.67279,79.61,9.67977,9.67998,9.67914,9.67965,81.0,True
'2018-02-20T23:52:00',9.67287,9.67351,9.67154,9.67302,69.0,9.67965,9.67998,9.67916,9.67948,70.0,False
'2018-02-20T23:53:00',9.67283,9.67283,9.67222,9.67247,30.0,9.67948,9.67997,9.67894,9.6793,30.0,True
'2018-02-20T23:54:00',9.67247,9.67348,9.67161,9.67256,55.5,9.67917,9.67998,9.67917,9.67941,55.0,True
'2018-02-20T23:55:00',9.67261,9.67306,9.67114,9.67241,57.0,9.67941,9.67998,9.67831,9.67997,57.0,False
'2018-02-20T23:56:00',9.67276,9.67302,9.67198,9.67245,86.0,9.67997,9.67998,9.67892,9.67929,86.0,False
'2018-02-20T23:57:00',9.67237,9.67302,9.67171,9.67204,66.0,9.67929,9.67998,9.67861,9.67901,66.0,True
'2018-02-20T23:58:00',9.67187,9.67306,9.67134,9.67266,88.0,9.67909,9.67978,9.67836,9.67939,88.0,True
'2018-02-20T23:59:00',9.67259,9.67306,9.67169,9.67273,40.0,9.67939,9.67978,9.67888,9.67927,40.0,False
'2018-02-21T00:00:00',9.67222,9.67309,9.67113,9.67177,126.71,9.67898,9.67998,9.67827,9.67878,123.5,True
'2018-02-21T00:01:00',9.6725,9.6725,9.67125,9.67186,48.0,9.67878,9.67966,9.67877,9.67906,48.0,False
'2018-02-21T00:02:00',9.67186,9.67186,9.67072,9.67092,46.0,9.67907,9.67916,9.67758,9.67806,46.0,False
'2018-02-21T00:03:00',9.67074,9.67074,9.66839,9.66901,44.0,9.67771,9.67806,9.67634,9.67666,44.0,True
'2018-02-21T00:04:00',9.66884,9.66987,9.66869,9.66987,26.0,9.67642,9.67676,9.67581,9.676,26.5,True
'2018-02-21T00:05:00',9.66978,9.67181,9.66978,9.67003,51.0,9.676,9.67841,9.67597,9.67623,51.5,True
'2018-02-21T00:06:00',9.66994,9.67224,9.66992,9.67045,71.0,9.67623,9.67858,9.67617,9.67718,71.0,True
'2018-02-21T00:07:00',9.67037,9.67099,9.67018,9.67054,53.0,9.67718,9.67756,9.6769,9.67707,54.0,False
'2018-02-21T00:08:00',9.67054,9.67054,9.66997,9.67002,40.0,9.67726,9.67736,9.67663,9.67706,41.0,True
'2018-02-21T00:09:00',9.67002,9.67198,9.66999,9.67134,47.0,9.67673,9.67828,9.67615,9.67827,47.5,False
'2018-02-21T00:10:00',9.67143,9.67162,9.67004,9.67034,59.0,9.67827,9.67827,9.67636,9.67652,59.0,True
'2018-02-21T00:11:00',9.67022,9.67109,9.67022,9.67074,45.0,9.67652,9.67756,9.67651,9.677,45.0,True
'2018-02-21T00:12:00',9.67092,9.67227,9.67027,9.67102,62.0,9.677,9.67877,9.6766,9.67816,62.0,False
'2018-02-21T00:13:00',9.67102,9.67129,9.66779,9.66926,59.56,9.67819,9.67819,9.67556,9.67606,57.0,True
'2018-02-21T00:14:00',9.66926,9.67005,9.6691,9.66985,67.0,9.67607,9.67696,9.67586,9.67656,67.5,True
'2018-02-21T00:15:00',9.66985,9.67054,9.66958,9.67054,66.0,9.67646,9.67764,9.67633,9.67755,66.0,True
'2018-02-21T00:16:00',9.67105,9.67167,9.67082,9.67094,72.0,9.67776,9.67866,9.67758,9.67776,72.0,True
'2018-02-21T00:17:00',9.67094,9.67104,9.67019,9.67104,47.0,9.67766,9.67816,9.67719,9.67778,47.0,True
'2018-02-21T00:18:00',9.67104,9.672,9.67104,9.67188,64.0,9.6776,9.67895,9.6776,9.67821,65.5,True
'2018-02-21T00:19:00',9.67188,9.67277,9.67154,9.67239,45.0,9.67826,9.67857,9.67777,9.67827,45.0,True
'2018-02-21T00:20:00',9.67239,9.67358,9.67239,9.67348,17.0,9.67815,9.67827,9.67757,9.67764,17.0,True
'2018-02-21T00:21:00',9.67358,9.67358,9.67348,9.67358,8.0,9.67764,9.67768,9.67764,9.67767,8.0,True
'2018-02-21T00:22:00',9.67373,9.67373,9.67359,9.67367,4.0,9.67767,9.67767,9.67767,9.67767,4.0,True
'2018-02-21T00:23:00',9.6737,9.67372,9.6737,9.6737,4.0,9.67767,9.67767,9.67767,9.67767,4.0,True
'2018-02-21T00:24:00',9.67368,9.67398,9.67368,9.67394,6.0,9.67767,9.67767,9.67767,9.67767,6.0,False
'2018-02-21T00:25:00',9.67396,9.67396,9.67394,9.67394,2.0,9.67767,9.67767,9.67767,9.67767,2.0,False
'2018-02-21T00:26:00',9.67393,9.67421,9.6739,9.67394,6.0,9.67767,9.67767,9.677,9.67716,6.0,False
'2018-02-21T00:27:00',9.67394,9.67424,9.67393,9.67393,5.0,9.67715,9.67715,9.67715,9.67715,5.0,True
'2018-02-21T00:28:00',9.67376,9.67408,9.67376,9.67408,7.0,9.67698,9.67729,9.67698,9.67726,7.0,False
'2018-02-21T00:29:00',9.67408,9.67408,9.67392,9.67394,4.5,9.6773,9.6773,9.67712,9.67712,4.0,True
'2018-02-21T00:30:00',9.67395,9.67396,9.67395,9.67396,4.0,9.67712,9.67716,9.67712,9.67716,4.0,False
'2018-02-21T00:31:00',9.67394,9.67394,9.67321,9.67392,13.0,9.67716,9.67716,9.67645,9.67713,13.0,False
'2018-02-21T00:32:00',9.67392,9.67392,9.67368,9.6739,10.0,9.67714,9.67714,9.6769,9.6771,9.0,True
'2018-02-21T00:33:00',9.67392,9.674,9.67392,9.67398,7.0,9.6771,9.67722,9.6771,9.67719,7.0,True
'2018-02-21T00:34:00',9.67398,9.67398,9.67324,9.67398,3.0,9.67766,9.67766,9.67766,9.67766,3.0,False
'2018-02-21T00:35:00',9.67399,9.67408,9.67398,9.67406,10.5,9.67766,9.6779,9.67718,9.67723,10.0,False
'2018-02-21T00:36:00',9.67401,9.67401,9.67384,9.67385,7.0,9.67723,9.67723,9.67697,9.67706,7.0,True
'2018-02-21T00:37:00',9.67393,9.67399,9.67372,9.67399,11.0,9.67706,9.67718,9.67688,9.67718,11.0,False
'2018-02-21T00:38:00',9.67399,9.67399,9.6738,9.67392,11.5,9.67719,9.67719,9.67694,9.67708,11.0,False
'2018-02-21T00:39:00',9.67392,9.67393,9.67359,9.67391,9.5,9.67713,9.67715,9.67679,9.6771,9.0,False
'2018-02-21T00:40:00',9.67391,9.67391,9.67389,9.6739,3.0,9.67711,9.67711,9.67711,9.67711,3.0,False
'2018-02-21T00:41:00',9.6739,9.67399,9.67361,9.67387,10.0,9.67704,9.67721,9.67682,9.67708,10.0,True
'2018-02-21T00:42:00',9.6739,9.67398,9.67373,9.67396,10.0,9.67708,9.67714,9.67695,9.67714,10.0,True
'2018-02-21T00:43:00',9.67377,9.67409,9.67377,9.67409,10.5,9.67699,9.67728,9.67699,9.67728,10.0,True
'2018-02-21T00:44:00',9.67406,9.67411,9.67406,9.67411,4.0,9.67728,9.67729,9.67728,9.67729,4.0,False
'2018-02-21T00:45:00',9.67407,9.67411,9.67407,9.67411,2.0,9.67729,9.67729,9.67729,9.67729,2.0,False
'2018-02-21T00:46:00',9.67411,9.67411,9.67407,9.6741,5.0,9.67801,9.67801,9.67729,9.67729,5.0,False
'2018-02-21T00:47:00',9.6741,9.6741,9.67408,9.6741,4.0,9.67728,9.67729,9.67728,9.67729,4.0,False
'2018-02-21T00:48:00',9.6741,9.67411,9.67299,9.67396,32.0,9.6773,9.67733,9.6762,9.67718,31.0,True
'2018-02-21T00:49:00',9.67412,9.67448,9.67412,9.67447,7.0,9.67734,9.6777,9.67734,9.67767,7.0,False
'2018-02-21T00:50:00',9.67436,9.67454,9.67417,9.6744,13.5,9.6775,9.67775,9.67739,9.67761,13.0,True
'2018-02-21T00:51:00',9.67444,9.67454,9.67444,9.67454,7.0,9.67761,9.67773,9.67761,9.67773,7.0,False
'2018-02-21T00:52:00',9.67454,9.67463,9.67383,9.67405,20.5,9.67774,9.67785,9.67694,9.67727,20.0,True
'2018-02-21T00:53:00',9.67406,9.67415,9.67406,9.67414,4.0,9.67728,9.67737,9.67728,9.67735,4.0,True
'2018-02-21T00:54:00',9.67429,9.67445,9.67429,9.67434,11.0,9.67751,9.67767,9.67746,9.67753,11.0,True
'2018-02-21T00:55:00',9.67433,9.67451,9.67433,9.67451,11.0,9.67753,9.67772,9.67753,9.6777,10.0,True
'2018-02-21T00:56:00',9.67451,9.67451,9.67376,9.67451,3.0,9.67842,9.67842,9.67842,9.67842,3.0,False
'2018-02-21T00:57:00',9.67407,9.67451,9.67375,9.67396,33.5,9.67727,9.67768,9.67697,9.67718,32.0,True
'2018-02-21T00:58:00',9.67402,9.67425,9.67393,9.67421,14.5,9.67718,9.67747,9.67712,9.67743,14.0,True
'2018-02-21T00:59:00',9.67408,9.67424,9.67381,9.67424,11.0,9.67723,9.67746,9.67684,9.67746,11.0,True
'2018-02-21T01:00:00',9.67434,9.67448,9.67434,9.67448,11.5,9.67746,9.67768,9.67741,9.67768,11.0,False
'2018-02-21T01:01:00',9.67419,9.67454,9.67377,9.6739,57.0,9.67741,9.67774,9.67695,9.67701,57.0,False
'2018-02-21T01:02:00',9.67394,9.6742,9.67358,9.67361,14.0,9.67716,9.67738,9.67678,9.67681,14.0,True
'2018-02-21T01:03:00',9.67378,9.67378,9.67337,9.67362,12.0,9.677,9.677,9.67657,9.67684,12.0,False
'2018-02-21T01:04:00',9.67344,9.67377,9.67335,9.67359,14.0,9.67666,9.67699,9.67647,9.67679,14.0,True
'2018-02-21T01:05:00',9.67357,9.67363,9.67346,9.67363,7.0,9.67679,9.67685,9.67668,9.67685,7.0,False
'2018-02-21T01:06:00',9.67353,9.67378,9.67343,9.67343,8.0,9.67675,9.677,9.67665,9.67665,8.0,True
'2018-02-21T01:07:00',9.67326,9.67362,9.67326,9.6736,8.0,9.67647,9.67684,9.67647,9.67682,8.0,True
'2018-02-21T01:08:00',9.67338,9.67378,9.67338,9.67361,8.0,9.67653,9.677,9.67653,9.67683,8.0,False
'2018-02-21T01:09:00',9.6736,9.67363,9.67338,9.67353,9.5,9.67682,9.67685,9.67658,9.67675,9.0,True
'2018-02-21T01:10:00',9.67356,9.67375,9.67351,9.67375,9.75,9.67675,9.67697,9.67673,9.67697,8.0,False
'2018-02-21T01:11:00',9.67372,9.67372,9.67366,9.67367,4.0,9.67694,9.67694,9.67689,9.67689,4.0,False
'2018-02-21T01:12:00',9.6737,9.67371,9.67344,9.67362,9.0,9.67692,9.67693,9.67666,9.67684,9.0,False
'2018-02-21T01:13:00',9.67361,9.67363,9.67361,9.67361,3.0,9.67683,9.67685,9.67683,9.67683,3.0,True
'2018-02-21T01:14:00',9.67345,9.67371,9.67345,9.67364,7.0,9.67667,9.67694,9.67667,9.67688,7.0,True
'2018-02-21T01:15:00',9.67349,9.67367,9.67317,9.67367,16.0,9.67671,9.67689,9.67637,9.67689,15.0,True
'2018-02-21T01:16:00',9.67362,9.67377,9.67356,9.67377,4.0,9.67684,9.67699,9.67678,9.67699,4.0,False
'2018-02-21T01:17:00',9.67361,9.67375,9.67347,9.67365,9.5,9.67683,9.67697,9.67666,9.67687,9.0,True
'2018-02-21T01:18:00',9.67362,9.67392,9.67362,9.6738,7.5,9.67684,9.67714,9.67684,9.67702,7.0,False
'2018-02-21T01:19:00',9.67363,9.6737,9.67363,9.67368,4.0,9.67685,9.67692,9.67685,9.6769,4.0,True
'2018-02-21T01:20:00',9.67391,9.67391,9.67369,9.67371,3.0,9.67713,9.67713,9.67691,9.67693,3.0,False
'2018-02-21T01:21:00',9.67369,9.67369,9.67368,9.67368,2.0,9.67691,9.67691,9.6769,9.6769,2.0,True
'2018-02-21T01:22:00',9.67371,9.67371,9.67371,9.67371,1.0,9.67693,9.67693,9.67693,9.67693,1.0,False
'2018-02-21T01:23:00',9.67362,9.67369,9.67362,9.67369,3.0,9.67684,9.67691,9.67684,9.67691,3.0,False
'2018-02-21T01:24:00',9.67375,9.67375,9.67354,9.67362,12.0,9.67699,9.67699,9.67676,9.67684,12.0,True
'2018-02-21T01:25:00',9.67363,9.67401,9.67363,9.67391,8.0,9.67684,9.67723,9.67684,9.67713,8.0,False
'2018-02-21T01:26:00',9.67379,9.67387,9.67379,9.67387,2.0,9.67701,9.67709,9.67701,9.67709,2.0,True
'2018-02-21T01:27:00',9.67385,9.67395,9.67379,9.67395,3.0,9.67707,9.67717,9.67701,9.67717,3.0,False
'2018-02-21T01:28:00',9.67386,9.67388,9.67364,9.67383,5.0,9.67708,9.6771,9.67686,9.67705,5.0,False
'2018-02-21T01:29:00',9.67371,9.67386,9.67358,9.67377,7.0,9.67689,9.67708,9.6768,9.67699,7.0,True
'2018-02-21T01:30:00',9.67368,9.6741,9.67334,9.67395,25.85,9.67684,9.67792,9.67684,9.67717,24.0,True
'2018-02-21T01:31:00',9.67397,9.67441,9.6738,9.67399,25.0,9.67717,9.67763,9.67702,9.67721,24.0,True
'2018-02-21T01:32:00',9.6739,9.67458,9.6739,9.67458,17.5,9.67712,9.6778,9.67712,9.6778,17.0,True
'2018-02-21T01:33:00',9.6744,9.67539,9.6744,9.67539,13.0,9.67762,9.67855,9.67762,9.67855,13.0,False
'2018-02-21T01:34:00',9.67541,9.67541,9.67532,9.67532,5.0,9.67863,9.67863,9.67822,9.67854,5.0,True
'2018-02-21T01:35:00',9.67529,9.67537,9.67529,9.67537,5.0,9.67851,9.67859,9.67851,9.67859,5.0,True
'2018-02-21T01:36:00',9.67537,9.67542,9.67537,9.6754,9.5,9.67842,9.67864,9.67824,9.67862,9.0,True
'2018-02-21T01:37:00',9.6754,9.67611,9.67531,9.67587,20.61,9.67827,9.67927,9.67827,9.67907,19.5,False
'2018-02-21T01:38:00',9.67602,9.67602,9.67466,9.67478,19.96,9.67924,9.67924,9.67789,9.678,17.0,False
'2018-02-21T01:39:00',9.67483,9.67486,9.67456,9.67457,8.0,9.67807,9.67808,9.67778,9.67779,8.0,False
'2018-02-21T01:40:00',9.67464,9.67464,9.67448,9.67452,7.0,9.67786,9.67788,9.6777,9.67774,7.0,True
'2018-02-21T01:41:00',9.67461,9.67465,9.6746,9.67465,4.0,9.67783,9.67787,9.67783,9.67787,4.0,False
'2018-02-21T01:42:00',9.67461,9.67461,9.67456,9.67461,3.0,9.67783,9.67783,9.67778,9.67783,3.0,True
'2018-02-21T01:43:00',9.67467,9.67486,9.67467,9.67486,3.0,9.67789,9.67808,9.67789,9.67808,3.0,False
'2018-02-21T01:44:00',9.67477,9.6748,9.67472,9.6748,3.0,9.67799,9.67802,9.67794,9.67802,3.0,True
'2018-02-21T01:45:00',9.67488,9.67494,9.67472,9.67482,9.0,9.67812,9.67816,9.67795,9.67804,9.0,True
'2018-02-21T01:46:00',9.67487,9.67487,9.67487,9.67487,8.0,9.67804,9.67804,9.67778,9.67795,8.0,True
'2018-02-21T01:47:00',9.67473,9.67483,9.67473,9.67483,3.0,9.67795,9.67805,9.67795,9.67805,3.0,True
'2018-02-21T01:48:00',9.67482,9.67495,9.67471,9.67485,8.0,9.67806,9.67817,9.67789,9.67807,8.0,False
'2018-02-21T01:49:00',9.6749,9.6749,9.67479,9.67479,3.0,9.67812,9.67812,9.67802,9.67803,3.0,False
'2018-02-21T01:50:00',9.6748,9.6748,9.67469,9.67474,4.0,9.67802,9.67802,9.67791,9.67796,4.0,True
'2018-02-21T01:51:00',9.67473,9.67479,9.67473,9.67479,3.0,9.67795,9.67801,9.67795,9.67801,3.0,False
'2018-02-21T01:52:00',9.67474,9.67474,9.67446,9.6746,12.5,9.67796,9.67796,9.67757,9.67776,12.0,True
'2018-02-21T01:53:00',9.6746,9.67573,9.67434,9.67568,36.24,9.6779,9.67967,9.67777,9.67956,35.5,False
'2018-02-21T01:54:00',9.67568,9.67585,9.67478,9.67478,45.0,9.67946,9.67967,9.67939,9.67939,45.5,True
'2018-02-21T01:55:00',9.67453,9.67548,9.67453,9.67534,24.0,9.67924,9.67948,9.6791,9.67917,24.0,True
'2018-02-21T01:56:00',9.67509,9.67539,9.67509,9.67538,9.0,9.67917,9.67917,9.67917,9.67917,9.0,False
'2018-02-21T01:57:00',9.6754,9.6754,9.67534,9.67535,8.0,9.67917,9.67917,9.67917,9.67917,8.0,True
'2018-02-21T01:58:00',9.67537,9.67578,9.67485,9.67578,22.0,9.67917,9.67968,9.67917,9.67964,22.0,False
'2018-02-21T01:59:00',9.67578,9.67578,9.675,9.67572,33.0,9.67967,9.67967,9.67944,9.67967,33.0,False
'2018-02-21T02:00:00',9.67572,9.67572,9.6748,9.67541,22.0,9.67947,9.67967,9.67917,9.67917,22.0,True
'2018-02-21T02:01:00',9.67545,9.6757,9.6751,9.6757,19.0,9.67917,9.67918,9.67917,9.67917,19.0,False
'2018-02-21T02:02:00',9.67566,9.67582,9.67563,9.67566,14.0,9.67917,9.67918,9.67917,9.67917,14.0,True
'2018-02-21T02:03:00',9.67571,9.67704,9.67525,9.67583,40.48,9.67917,9.68107,9.67917,9.67983,34.0,True
'2018-02-21T02:04:00',9.67587,9.67656,9.67542,9.67639,40.0,9.67983,9.68056,9.67977,9.68049,40.0,True
'2018-02-21T02:05:00',9.67655,9.67677,9.67596,9.67664,22.48,9.68049,9.68108,9.67983,9.68066,21.0,False
'2018-02-21T02:06:00',9.67664,9.6769,9.67636,9.67662,35.0,9.68067,9.68136,9.6806,9.68068,38.09,False
'2018-02-21T02:07:00',9.67661,9.67664,9.67646,9.67651,19.0,9.68068,9.68074,9.6805,9.68065,20.61,False
'2018-02-21T02:08:00',9.67651,9.67657,9.67623,9.67632,33.0,9.68056,9.68064,9.68036,9.68055,33.0,True
'2018-02-21T02:09:00',9.67639,9.67661,9.6762,9.67645,29.0,9.68056,9.68076,9.68055,9.68065,29.0,False
'2018-02-21T02:10:00',9.67658,9.67669,9.67578,9.67629,33.0,9.68065,9.68085,9.68034,9.68038,33.0,True
'2018-02-21T02:11:00',9.67636,9.67661,9.67636,9.67637,16.0,9.68038,9.68067,9.68038,9.68049,16.0,True
'2018-02-21T02:12:00',9.6764,9.67646,9.6764,9.67646,12.0,9.68049,9.68055,9.68045,9.68055,12.5,False
'2018-02-21T02:13:00',9.67657,9.67658,9.67618,9.67638,30.0,9.68055,9.68057,9.68045,9.68057,30.0,True
'2018-02-21T02:14:00',9.67632,9.67664,9.6758,9.67646,39.0,9.68057,9.68086,9.68041,9.6807,39.0,True
'2018-02-21T02:15:00',9.67656,9.67663,9.67575,9.67651,59.0,9.6807,9.68096,9.68055,9.68078,59.0,True
'2018-02-21T02:16:00',9.6764,9.67682,9.67628,9.67682,23.0,9.68089,9.68108,9.68065,9.68108,28.55,False
'2018-02-21T02:17:00',9.6768,9.67687,9.6768,9.67682,12.0,9.68108,9.68112,9.68094,9.68094,12.74,False
'2018-02-21T02:18:00',9.67682,9.67682,9.6758,9.67656,43.74,9.68095,9.68113,9.68061,9.68088,43.37,True
'2018-02-21T02:19:00',9.6767,9.67691,9.67593,9.6767,48.74,9.68112,9.6813,9.6806,9.68091,53.2,False
'2018-02-21T02:20:00',9.67677,9.67687,9.6763,9.67651,30.0,9.68091,9.68115,9.68067,9.68067,30.0,True
'2018-02-21T02:21:00',9.67651,9.67669,9.67617,9.67664,29.74,9.68048,9.68073,9.68025,9.68055,29.0,False
'2018-02-21T02:22:00',9.67649,9.67661,9.67602,9.67661,37.37,9.68056,9.68061,9.68031,9.68058,37.0,False
'2018-02-21T02:23:00',9.67645,9.67663,9.67644,9.67657,25.0,9.68057,9.68085,9.6804,9.68062,25.5,False
'2018-02-21T02:24:00',9.67657,9.67667,9.67641,9.67643,15.0,9.68085,9.68085,9.68043,9.68043,15.0,True
'2018-02-21T02:25:00',9.67636,9.67648,9.67615,9.67643,32.0,9.68043,9.6805,9.68026,9.6805,32.0,False
'2018-02-21T02:26:00',9.67642,9.67648,9.67626,9.67633,17.0,9.6805,9.68055,9.68024,9.68035,17.0,True
'2018-02-21T02:27:00',9.67633,9.67646,9.67623,9.67644,15.0,9.68034,9.68053,9.68029,9.68053,15.0,True
'2018-02-21T02:28:00',9.6764,9.6766,9.67582,9.6766,32.11,9.68053,9.68116,9.6802,9.68075,33.22,True
'2018-02-21T02:29:00',9.67658,9.6768,9.67642,9.67668,26.0,9.68075,9.68106,9.68071,9.68106,26.0,False
'2018-02-21T02:30:00',9.67668,9.6768,9.67642,9.6765,22.0,9.68097,9.68105,9.68069,9.68069,22.0,False
'2018-02-21T02:31:00',9.67625,9.67646,9.67614,9.67646,23.37,9.6804,9.68054,9.6804,9.68047,23.0,False
'2018-02-21T02:32:00',9.67644,9.67646,9.67625,9.67641,18.0,9.68047,9.68047,9.68034,9.68034,19.0,True
'2018-02-21T02:33:00',9.67643,9.67654,9.67579,9.67654,32.37,9.68058,9.68101,9.68035,9.68066,33.23,True
'2018-02-21T02:34:00',9.67658,9.67684,9.67627,9.67684,36.0,9.68091,9.68113,9.68063,9.68109,39.7,False
'2018-02-21T02:35:00',9.67696,9.677,9.67668,9.67668,16.0,9.68109,9.68114,9.68086,9.68086,16.0,True
'2018-02-21T02:36:00',9.6768,9.67681,9.67659,9.67677,17.0,9.68086,9.68092,9.68077,9.68091,17.0,False
'2018-02-21T02:37:00',9.67676,9.67687,9.67665,9.67665,22.0,9.68091,9.68115,9.68076,9.68076,23.24,True
'2018-02-21T02:38:00',9.67666,9.6769,9.67656,9.6769,16.0,9.68076,9.68106,9.68076,9.68101,16.0,True
'2018-02-21T02:39:00',9.67635,9.67712,9.67635,9.67697,12.0,9.68107,9.68131,9.68101,9.68107,12.0,False
'2018-02-21T02:40:00',9.677,9.677,9.6767,9.67685,12.0,9.68099,9.68099,9.68089,9.68094,12.0,True
'2018-02-21T02:41:00',9.67688,9.67714,9.67665,9.67714,12.0,9.68093,9.68134,9.68088,9.6813,12.98,True
'2018-02-21T02:42:00',9.67717,9.67745,9.67704,9.67743,11.0,9.6813,9.68161,9.6813,9.68137,13.83,True
'2018-02-21T02:43:00',9.67742,9.67753,9.67697,9.67753,17.0,9.68147,9.68162,9.68132,9.68147,19.11,True
'2018-02-21T02:44:00',9.67753,9.67753,9.67734,9.67748,11.0,9.68157,9.68162,9.6814,9.68161,11.87,False
'2018-02-21T02:45:00',9.67749,9.67768,9.67635,9.67663,31.0,9.68161,9.68163,9.68074,9.68074,32.36,True
'2018-02-21T02:46:00',9.67659,9.67727,9.67574,9.67702,50.0,9.68074,9.68167,9.68074,9.68132,51.6,True
'2018-02-21T02:47:00',9.67702,9.6774,9.67685,9.67723,45.0,9.68131,9.68157,9.68117,9.68126,49.07,True
'2018-02-21T02:48:00',9.67723,9.67723,9.67593,9.67719,35.37,9.68134,9.68163,9.68094,9.68146,42.16,False
'2018-02-21T02:49:00',9.67731,9.67731,9.67686,9.67686,16.0,9.68145,9.68148,9.68088,9.68088,17.97,True
'2018-02-21T02:50:00',9.67692,9.67739,9.67692,9.67739,21.0,9.68102,9.6815,9.68102,9.68143,22.11,False
'2018-02-21T02:51:00',9.67746,9.67746,9.67721,9.67735,12.0,9.68142,9.6815,9.68109,9.68135,12.0,False
'2018-02-21T02:52:00',9.67735,9.67746,9.67676,9.67719,33.0,9.68146,9.68154,9.68116,9.68136,37.07,False
'2018-02-21T02:53:00',9.67719,9.67739,9.67683,9.677,40.0,9.68141,9.68177,9.6811,9.68124,48.66,True
'2018-02-21T02:54:00',9.67711,9.67721,9.67696,9.67704,22.0,9.68124,9.6815,9.68112,9.68122,25.33,True
'2018-02-21T02:55:00',9.67703,9.67719,9.67686,9.67716,15.0,9.68102,9.68125,9.68089,9.68125,15.74,False
'2018-02-21T02:56:00',9.67716,9.67716,9.67692,9.6771,15.0,9.68111,9.68111,9.6809,9.68098,15.5,True
'2018-02-21T02:57:00',9.67714,9.67737,9.67714,9.67735,7.0,9.68102,9.68128,9.68102,9.68128,7.0,False
'2018-02-21T02:58:00',9.67736,9.6774,9.67677,9.67696,11.0,9.68132,9.68132,9.68093,9.68093,11.0,True
'2018-02-21T02:59:00',9.67701,9.67702,9.677,9.67701,4.0,9.6809,9.68091,9.68089,9.68091,4.0,True
'2018-02-21T03:00:00',9.67713,9.67738,9.67688,9.67704,53.0,9.6813,9.68145,9.68102,9.6812,53.5,False
'2018-02-21T03:01:00',9.67688,9.67711,9.67657,9.67687,50.0,9.6812,9.68141,9.68078,9.68103,51.0,False
'2018-02-21T03:02:00',9.67682,9.67704,9.6765,9.67688,34.0,9.68103,9.68136,9.68071,9.68097,34.0,True
'2018-02-21T03:03:00',9.67702,9.67709,9.67685,9.67694,18.0,9.68106,9.68109,9.68078,9.68089,18.0,True
'2018-02-21T03:04:00',9.67697,9.67708,9.67654,9.67708,46.0,9.68087,9.68126,9.68053,9.68126,46.5,False
'2018-02-21T03:05:00',9.67709,9.67733,9.67675,9.67699,35.0,9.68126,9.68138,9.68091,9.68131,35.5,False
'2018-02-21T03:06:00',9.67706,9.67706,9.67651,9.67682,28.0,9.68116,9.6813,9.68081,9.68087,28.0,False
'2018-02-21T03:07:00',9.67679,9.67728,9.6765,9.67673,48.0,9.68087,9.6815,9.6808,9.68103,48.5,True
'2018-02-21T03:08:00',9.67673,9.67732,9.67673,9.67732,40.0,9.68134,9.68151,9.68096,9.68129,40.0,False
'2018-02-21T03:09:00',9.67713,9.67728,9.67665,9.67688,34.0,9.68128,9.68138,9.68067,9.68089,34.0,True
'2018-02-21T03:10:00',9.67671,9.67707,9.67656,9.67707,18.0,9.68087,9.68103,9.68073,9.68095,18.0,False
'2018-02-21T03:11:00',9.67654,9.67678,9.6759,9.67677,18.0,9.68086,9.68086,9.68054,9.68065,19.0,True
'2018-02-21T03:12:00',9.67677,9.67692,9.67633,9.67685,26.0,9.68074,9.68084,9.68049,9.68073,26.0,False
'2018-02-21T03:13:00',9.67686,9.67698,9.67655,9.6768,31.0,9.68074,9.68118,9.68061,9.68079,32.11,False
'2018-02-21T03:14:00',9.67691,9.67696,9.67669,9.67676,12.0,9.68079,9.68094,9.68064,9.68064,12.5,True
'2018-02-21T03:15:00',9.67663,9.67693,9.67653,9.67679,25.0,9.68077,9.68096,9.68064,9.68067,25.5,False
'2018-02-21T03:16:00',9.67683,9.67688,9.67635,9.67666,24.0,9.68071,9.68081,9.68051,9.68061,24.5,True
'2018-02-21T03:17:00',9.67663,9.67688,9.67656,9.67673,14.0,9.68061,9.68084,9.68059,9.68061,14.0,False
'2018-02-21T03:18:00',9.67672,9.67672,9.67664,9.67664,5.0,9.6806,9.6806,9.68054,9.68054,5.0,True
'2018-02-21T03:19:00',9.67669,9.6768,9.67669,9.6768,5.0,9.68076,9.68076,9.68058,9.68066,5.0,False
'2018-02-21T03:20:00',9.6768,9.67682,9.67635,9.67662,32.0,9.68068,9.68104,9.68044,9.68086,32.37,True
'2018-02-21T03:21:00',9.67674,9.67693,9.67656,9.67677,26.0,9.68086,9.68094,9.68053,9.68072,27.0,True
'2018-02-21T03:22:00',9.67683,9.67712,9.67657,9.67709,26.0,9.68071,9.68122,9.68054,9.68107,27.36,False
'2018-02-21T03:23:00',9.67708,9.67709,9.67663,9.67706,15.0,9.68097,9.68114,9.68074,9.68094,15.74,True
'2018-02-21T03:24:00',9.67706,9.67725,9.67673,9.67725,17.0,9.68099,9.68141,9.68099,9.68126,17.5,False
'2018-02-21T03:25:00',9.6773,9.6773,9.67651,9.67683,37.0,9.68125,9.68127,9.68073,9.68087,37.0,True
'2018-02-21T03:26:00',9.67679,9.67717,9.67679,9.67695,24.0,9.68087,9.68134,9.68086,9.68115,24.87,True
'2018-02-21T03:27:00',9.67711,9.67752,9.67667,9.67752,24.0,9.68112,9.68165,9.68108,9.68146,26.96,True
'2018-02-21T03:28:00',9.67755,9.67758,9.67754,9.67756,6.0,9.68145,9.68146,9.68143,9.68144,6.0,True
'2018-02-21T03:29:00',9.67757,9.67762,9.6774,9.67755,11.0,9.68145,9.68159,9.68141,9.68156,11.0,False
'2018-02-21T03:30:00',9.67757,9.67765,9.6748,9.67488,41.0,9.68158,9.68165,9.67867,9.67898,41.74,True
'2018-02-21T03:31:00',9.67507,9.6752,9.67481,9.67519,15.0,9.67898,9.67908,9.67898,9.67907,15.0,True
'2018-02-21T03:32:00',9.67519,9.67641,9.67519,9.67641,10.37,9.67927,9.67978,9.67927,9.67977,10.0,False
'2018-02-21T03:33:00',9.67641,9.67641,9.67572,9.67583,24.37,9.67981,9.67987,9.67957,9.67964,24.0,True
'2018-02-21T03:34:00',9.67587,9.67604,9.67535,9.67585,36.97,9.67964,9.67987,9.67957,9.67977,35.0,True
'2018-02-21T03:35:00',9.67585,9.67848,9.67538,9.67649,43.22,9.67987,9.68226,9.67946,9.6807,41.0,True
'2018-02-21T03:36:00',9.67649,9.6768,9.676,9.67655,13.37,9.68071,9.68124,9.68063,9.68089,14.49,True
'2018-02-21T03:37:00',9.67655,9.67682,9.67578,9.67668,21.0,9.6809,9.68134,9.68081,9.68082,22.12,True
'2018-02-21T03:38:00',9.67668,9.6769,9.67647,9.67668,17.0,9.68076,9.68108,9.6807,9.68086,19.6,False
'2018-02-21T03:39:00',9.67675,9.67675,9.67664,9.67667,7.0,9.68086,9.68086,9.68071,9.68077,10.35,False
'2018-02-21T03:40:00',9.67667,9.67667,9.6764,9.6764,9.0,9.68078,9.68078,9.68036,9.68041,9.0,True
'2018-02-21T03:41:00',9.67641,9.67665,9.67641,9.67663,11.0,9.68044,9.68082,9.68044,9.68051,11.0,True
'2018-02-21T03:42:00',9.67668,9.6767,9.67652,9.67664,19.0,9.68067,9.68083,9.6805,9.68052,19.0,True
'2018-02-21T03:43:00',9.67652,9.67664,9.67637,9.67662,25.0,9.68051,9.68086,9.68048,9.68077,25.5,False
'2018-02-21T03:44:00',9.67662,9.67665,9.6765,9.67653,12.0,9.68074,9.68086,9.6805,9.68068,13.24,True
'2018-02-21T03:45:00',9.67662,9.67735,9.67662,9.67728,49.95,9.68068,9.68186,9.68068,9.68134,38.37,True
'2018-02-21T03:46:00',9.67734,9.67791,9.67729,9.67753,58.38,9.68186,9.68249,9.68148,9.68156,51.0,True
'2018-02-21T03:47:00',9.67762,9.67764,9.67762,9.67764,7.85,9.68157,9.68157,9.68139,9.68143,6.0,False
'2018-02-21T03:48:00',9.67761,9.67769,9.67737,9.6776,33.55,9.68143,9.68166,9.68125,9.68148,28.5,False
'2018-02-21T03:49:00',9.6777,9.6777,9.67739,9.67742,29.12,9.6816,9.6816,9.68125,9.68131,30.0,False
'2018-02-21T03:50:00',9.67745,9.67765,9.67727,9.67741,18.0,9.68133,9.68153,9.68115,9.68129,18.0,False
'2018-02-21T03:51:00',9.6774,9.6774,9.67701,9.67722,26.58,9.68128,9.68153,9.68095,9.68119,25.0,True
'2018-02-21T03:52:00',9.67719,9.67736,9.677,9.67736,10.37,9.68107,9.68124,9.68096,9.68124,10.0,False
'2018-02-21T03:53:00',9.67738,9.67741,9.67703,9.67711,13.0,9.68129,9.68168,9.68102,9.68102,13.0,True
'2018-02-21T03:54:00',9.67711,9.67731,9.67695,9.67727,9.0,9.68099,9.68132,9.68099,9.68115,9.0,False
'2018-02-21T03:55:00',9.67728,9.67728,9.67696,9.677,24.0,9.68116,9.68139,9.68095,9.68112,24.5,True
'2018-02-21T03:56:00',9.67698,9.67734,9.67693,9.67709,27.0,9.68111,9.6814,9.68091,9.68097,28.0,True
'2018-02-21T03:57:00',9.6771,9.67719,9.6771,9.67717,7.0,9.68099,9.68121,9.68099,9.68107,7.0,True
'2018-02-21T03:58:00',9.67723,9.67735,9.67705,9.67726,32.0,9.68122,9.68156,9.68089,9.6812,33.0,False
'2018-02-21T03:59:00',9.67711,9.67721,9.67699,9.67702,19.0,9.6812,9.6812,9.68105,9.68111,19.0,True
'2018-02-21T04:00:00',9.67696,9.67714,9.67694,9.67712,9.0,9.68116,9.68118,9.68111,9.68118,10.0,True
'2018-02-21T04:01:00',9.67724,9.67729,9.67693,9.67721,16.0,9.68118,9.6814,9.68111,9.68115,16.5,False
'2018-02-21T04:02:00',9.67712,9.67712,9.67688,9.67688,8.0,9.68117,9.68118,9.68116,9.68117,8.0,True
'2018-02-21T04:03:00',9.67691,9.67735,9.67691,9.67705,25.0,9.68117,9.68152,9.68116,9.68116,25.5,True
'2018-02-21T04:04:00',9.67711,9.67729,9.67694,9.6771,26.0,9.68116,9.68176,9.68116,9.68118,26.0,True
'2018-02-21T04:05:00',9.67714,9.67741,9.67703,9.67741,22.96,9.68116,9.68158,9.68113,9.68158,21.0,False
'2018-02-21T04:06:00',9.67758,9.67759,9.67721,9.67735,29.45,9.68158,9.68182,9.68128,9.68145,26.0,True
'2018-02-21T04:07:00',9.6774,9.67745,9.67722,9.67741,22.0,9.68147,9.68159,9.68123,9.68144,22.0,True
'2018-02-21T04:08:00',9.6775,9.67764,9.67727,9.67764,9.0,9.6815,9.68152,9.68139,9.68152,9.5,False
'2018-02-21T04:09:00',9.67764,9.67764,9.67735,9.67749,11.0,9.68156,9.68157,9.68135,9.68148,11.0,False
'2018-02-21T04:10:00',9.67753,9.67768,9.6773,9.67749,20.0,9.6815,9.68177,9.68135,9.68139,21.0,True
'2018-02-21T04:11:00',9.67749,9.67994,9.67695,9.67791,78.21,9.6814,9.68327,9.68129,9.68189,64.5,True
'2018-02-21T04:12:00',9.67795,9.67826,9.67793,9.67826,14.0,9.68189,9.68217,9.68189,9.68197,14.0,False
'2018-02-21T04:13:00',9.67823,9.67825,9.67811,9.67825,14.0,9.68197,9.68198,9.68157,9.68187,14.0,True
'2018-02-21T04:14:00',9.67824,9.67828,9.67771,9.67828,26.0,9.68187,9.68228,9.68186,9.68228,26.0,True
'2018-02-21T04:15:00',9.67828,9.6783,9.67826,9.6783,9.0,9.68217,9.68227,9.68217,9.68227,9.0,True
'2018-02-21T04:16:00',9.6783,9.67864,9.67818,9.67864,25.0,9.68217,9.68247,9.68217,9.68247,29.0,False
'2018-02-21T04:17:00',9.67865,9.67865,9.67796,9.67845,24.37,9.68247,9.68247,9.68218,9.68234,24.5,True
'2018-02-21T04:18:00',9.67846,9.6786,9.67843,9.6786,11.0,9.68236,9.68247,9.68227,9.68247,11.0,True
'2018-02-21T04:19:00',9.67871,9.67906,9.67871,9.67906,27.0,9.68247,9.683,9.68247,9.68299,29.5,False
'2018-02-21T04:20:00',9.67922,9.67922,9.67896,9.67902,25.0,9.68287,9.68287,9.68247,9.68267,25.5,False
'2018-02-21T04:21:00',9.67891,9.67901,9.67786,9.67829,41.48,9.68267,9.68267,9.68181,9.68214,40.0,True
'2018-02-21T04:22:00',9.67834,9.67863,9.67834,9.67863,9.0,9.68214,9.68247,9.68214,9.68247,10.0,True
'2018-02-21T04:23:00',9.67872,9.67897,9.67872,9.67897,13.0,9.68247,9.68267,9.68247,9.68257,13.0,False
'2018-02-21T04:24:00',9.67897,9.67897,9.67804,9.67829,16.0,9.68257,9.68257,9.68194,9.68194,22.8,True
'2018-02-21T04:25:00',9.67832,9.67843,9.67814,9.67829,21.0,9.68211,9.68212,9.68187,9.68196,28.77,True
'2018-02-21T04:26:00',9.67836,9.67854,9.67833,9.67851,10.0,9.68196,9.68196,9.68196,9.68196,13.33,True
'2018-02-21T04:27:00',9.67878,9.68151,9.67878,9.68008,26.0,9.68206,9.68437,9.68206,9.68336,32.67,False
'2018-02-21T04:28:00',9.68008,9.68008,9.67873,9.67873,15.0,9.68321,9.68321,9.68246,9.68246,20.55,True
'2018-02-21T04:29:00',9.6788,9.67983,9.6788,9.67983,36.0,9.68247,9.68377,9.68246,9.68373,36.74,False
'2018-02-21T04:30:00',9.67975,9.68039,9.67932,9.67938,61.5,9.68378,9.68407,9.68317,9.68318,62.11,False
'2018-02-21T04:31:00',9.67938,9.67963,9.67798,9.67801,71.71,9.68317,9.68322,9.68151,9.68172,78.75,True
'2018-02-21T04:32:00',9.67801,9.67864,9.67755,9.67864,45.0,9.68182,9.68247,9.68125,9.68243,63.5,True
'2018-02-21T04:33:00',9.67855,9.68058,9.67846,9.67915,47.0,9.68244,9.68407,9.68198,9.6824,57.62,True
'2018-02-21T04:34:00',9.67915,9.67959,9.67883,9.67898,23.0,9.68255,9.68397,9.68255,9.68293,30.79,True
'2018-02-21T04:35:00',9.67898,9.67912,9.67895,9.67898,30.5,9.68285,9.68328,9.68285,9.68316,33.55,True
'2018-02-21T04:36:00',9.67913,9.67983,9.67894,9.67912,51.0,9.68316,9.68397,9.68291,9.68328,65.95,True
'2018-02-21T04:37:00',9.67941,9.67973,9.67913,9.6796,61.0,9.68315,9.6837,9.68293,9.6832,81.84,False
'2018-02-21T04:38:00',9.67955,9.67977,9.67908,9.67917,75.5,9.68323,9.68357,9.68287,9.68291,80.18,True
'2018-02-21T04:39:00',9.67922,9.67979,9.67908,9.67971,98.0,9.68337,9.68358,9.68284,9.68331,124.0,False
'2018-02-21T04:40:00',9.67964,9.67973,9.67913,9.6797,125.0,9.68324,9.68358,9.68298,9.6833,157.55,True
'2018-02-21T04:41:00',9.67975,9.68049,9.67945,9.68019,198.5,9.68347,9.68419,9.68315,9.68388,198.24,False
'2018-02-21T04:42:00',9.68026,9.68074,9.67987,9.68016,227.3,9.68387,9.68528,9.68364,9.68377,190.74,True
'2018-02-21T04:43:00',9.68022,9.68041,9.67913,9.68036,100.42,9.68383,9.68403,9.68268,9.68398,94.0,False
'2018-02-21T04:44:00',9.68003,9.68035,9.67913,9.67998,130.55,9.68378,9.684,9.68317,9.68366,126.5,False
'2018-02-21T04:45:00',9.68038,9.68039,9.67825,9.67877,71.04,9.68398,9.68399,9.68247,9.68297,65.0,True
'2018-02-21T04:46:00',9.67877,9.67952,9.67854,9.67896,38.07,9.68267,9.6837,9.68207,9.68343,34.12,True
'2018-02-21T04:47:00',9.67896,9.68013,9.67891,9.6797,126.71,9.6837,9.68416,9.68286,9.68375,115.74,False
'2018-02-21T04:48:00',9.6797,9.68013,9.67935,9.67943,139.81,9.68374,9.68407,9.68299,9.68305,135.12,False
'2018-02-21T04:49:00',9.67954,9.68013,9.6789,9.67897,103.21,9.68326,9.68396,9.68283,9.68298,101.0,True
'2018-02-21T04:50:00',9.67911,9.68029,9.67879,9.68029,112.66,9.68307,9.68408,9.6827,9.68389,106.0,False
'2018-02-21T04:51:00',9.6804,9.68043,9.67946,9.68,78.48,9.684,9.68403,9.68327,9.68379,77.5,False
'2018-02-21T04:52:00',9.67995,9.68016,9.67866,9.67927,90.2,9.68355,9.68387,9.68273,9.68347,86.0,True
'2018-02-21T04:53:00',9.6794,9.68045,9.6794,9.68045,39.5,9.68358,9.68408,9.68349,9.68406,39.0,True
'2018-02-21T04:54:00',9.68045,9.68045,9.68045,9.68045,1.5,9.68407,9.68407,9.68407,9.68407,1.0,True
'2018-02-21T04:55:00',9.68,9.68045,9.68,9.68045,4.0,9.68448,9.68448,9.68407,9.68414,4.37,False
'2018-02-21T04:56:00',9.68045,9.68045,9.68045,9.68045,4.0,9.68414,9.68414,9.6841,9.68414,4.74,True
'2018-02-21T04:57:00',9.68053,9.68053,9.68053,9.68053,5.0,9.68413,9.68416,9.68413,9.68413,5.0,True
'2018-02-21T04:58:00',9.68057,9.68059,9.68057,9.68059,2.0,9.68417,9.68419,9.68417,9.68419,2.0,True
'2018-02-21T04:59:00',9.68062,9.68062,9.68061,9.68062,3.0,9.68422,9.68422,9.68421,9.68422,3.0,True
'2018-02-21T05:00:00',9.68055,9.68083,9.68055,9.68083,7.0,9.68415,9.68427,9.68415,9.68424,7.0,False
'2018-02-21T05:01:00',9.68064,9.68064,9.68037,9.68064,3.0,9.68424,9.68465,9.68424,9.68424,3.0,True
'2018-02-21T05:02:00',9.68097,9.68124,9.68097,9.68124,16.0,9.68424,9.68459,9.68424,9.68459,16.0,True
'2018-02-21T05:03:00',9.68149,9.6816,9.68143,9.68156,19.0,9.68465,9.68465,9.68445,9.6845,19.0,False
'2018-02-21T05:04:00',9.68156,9.68156,9.68103,9.68104,6.0,9.68461,9.68464,9.6846,9.68464,6.0,True
'2018-02-21T05:05:00',9.68214,9.68214,9.68192,9.68192,8.0,9.68478,9.68495,9.68477,9.68495,8.37,False
'2018-02-21T05:06:00',9.68151,9.68162,9.68147,9.68162,12.0,9.68495,9.68495,9.68461,9.68463,12.37,True
'2018-02-21T05:07:00',9.68117,9.68203,9.68117,9.68203,12.0,9.68461,9.68484,9.68461,9.68471,12.37,True
'2018-02-21T05:08:00',9.68262,9.6829,9.68262,9.6829,4.0,9.68511,9.68511,9.68491,9.68491,4.0,True
'2018-02-21T05:09:00',9.6829,9.68298,9.68245,9.68298,14.0,9.68481,9.68503,9.68481,9.68503,14.0,False
'2018-02-21T05:10:00',9.68298,9.68298,9.68253,9.68253,3.0,9.68504,9.68504,9.68471,9.68471,3.0,True
'2018-02-21T05:11:00',9.68169,9.68253,9.68084,9.68253,7.38,9.68501,9.68547,9.68501,9.68506,8.88,True
'2018-02-21T05:12:00',9.68253,9.68277,9.68253,9.68275,6.0,9.68521,9.68521,9.68471,9.68472,6.0,False
'2018-02-21T05:13:00',9.68275,9.68275,9.68231,9.68231,2.0,9.68471,9.68471,9.68471,9.68471,2.0,True
'2018-02-21T05:14:00',9.68155,9.68277,9.68155,9.68277,3.0,9.68487,9.68487,9.68471,9.68471,3.0,True
'2018-02-21T05:15:00',9.683,9.68326,9.683,9.68326,9.0,9.68471,9.68497,9.68471,9.68481,9.12,False
'2018-02-21T05:16:00',9.68281,9.68281,9.68281,9.68281,5.0,9.68481,9.68511,9.68481,9.68509,5.37,False
'2018-02-21T05:17:00',9.68281,9.68301,9.68276,9.68289,8.0,9.68511,9.68512,9.68471,9.68471,8.74,False
'2018-02-21T05:18:00',9.68289,9.68289,9.68244,9.68272,7.0,9.68472,9.68502,9.68471,9.68471,7.24,False
'2018-02-21T05:19:00',9.68272,9.68272,9.68226,9.68227,4.0,9.68495,9.68499,9.68495,9.68499,4.0,False
'2018-02-21T05:20:00',9.68227,9.68227,9.68226,9.68226,2.0,9.68471,9.68472,9.68471,9.68472,2.0,True
'2018-02-21T05:21:00',9.68174,9.68227,9.68173,9.68227,4.0,9.68483,9.68483,9.68483,9.68483,4.0,False
'2018-02-21T05:22:00',9.68227,9.68298,9.67631,9.68151,99.39,9.68487,9.68662,9.68061,9.68547,108.16,True
'2018-02-21T05:23:00',9.68151,9.6819,9.68151,9.68173,12.0,9.68546,9.6855,9.68525,9.68533,12.0,True
'2018-02-21T05:24:00',9.68172,9.68208,9.68172,9.68208,8.0,9.68532,9.68568,9.68532,9.68568,8.0,True
'2018-02-21T05:25:00',9.68207,9.68227,9.68195,9.68227,11.0,9.68567,9.68587,9.68555,9.68587,13.96,True
'2018-02-21T05:26:00',9.68228,9.68288,9.68223,9.68287,13.0,9.68588,9.68651,9.68588,9.68649,17.07,True
'2018-02-21T05:27:00',9.68287,9.68298,9.68287,9.68293,5.0,9.68649,9.68658,9.68649,9.68653,5.0,False
'2018-02-21T05:28:00',9.68292,9.68294,9.68277,9.68284,6.0,9.68652,9.68654,9.68638,9.68644,6.0,True
'2018-02-21T05:29:00',9.68289,9.68289,9.68286,9.68287,8.0,9.68649,9.68649,9.68647,9.68647,8.0,False
'2018-02-21T05:30:00',9.68288,9.68288,9.68244,9.68244,11.0,9.68648,9.68648,9.68619,9.68638,13.22,True
'2018-02-21T05:31:00',9.68229,9.68279,9.68228,9.68264,17.0,9.68617,9.68641,9.68591,9.68624,23.29,True
'2018-02-21T05:32:00',9.6826,9.68282,9.68254,9.68277,17.0,9.6862,9.68638,9.68614,9.68637,22.18,False
'2018-02-21T05:33:00',9.68277,9.68292,9.68267,9.68267,15.0,9.68637,9.68652,9.68627,9.68627,20.55,False
'2018-02-21T05:34:00',9.68253,9.68265,9.68249,9.68253,10.0,9.68613,9.68625,9.68609,9.68615,12.96,True
'2018-02-21T05:35:00',9.68258,9.68282,9.68242,9.68278,18.0,9.68618,9.68642,9.68602,9.68638,23.3,False
'2018-02-21T05:36:00',9.68275,9.68287,9.68231,9.68232,15.0,9.68635,9.68647,9.68592,9.68592,19.44,True
'2018-02-21T05:37:00',9.68229,9.68288,9.68229,9.68288,13.0,9.68589,9.68648,9.68589,9.68648,16.7,False
'2018-02-21T05:38:00',9.68295,9.68298,9.68272,9.68278,8.0,9.68656,9.68658,9.68632,9.68638,10.96,True
'2018-02-21T05:39:00',9.68278,9.68342,9.68255,9.68323,34.0,9.68638,9.68703,9.68612,9.68683,46.58,False
'2018-02-21T05:40:00',9.68327,9.6833,9.68314,9.6832,11.0,9.68687,9.6869,9.68674,9.6868,15.07,False
'2018-02-21T05:41:00',9.68327,9.68328,9.68303,9.68309,8.0,9.68687,9.68688,9.68663,9.6867,8.37,True
'2018-02-21T05:42:00',9.68351,9.68351,9.68351,9.68351,8.0,9.68681,9.68708,9.68681,9.68708,8.0,False
'2018-02-21T05:43:00',9.68348,9.68361,9.68322,9.68361,18.0,9.68708,9.68709,9.68646,9.68661,18.74,True
'2018-02-21T05:44:00',9.68361,9.68376,9.68354,9.68376,4.0,9.68693,9.68716,9.68693,9.68716,5.48,False
'2018-02-21T05:45:00',9.68371,9.68371,9.68347,9.68363,5.0,9.68718,9.68718,9.68697,9.68697,6.85,False
'2018-02-21T05:46:00',9.68363,9.68363,9.6833,9.68346,13.0,9.68675,9.68701,9.68657,9.68662,17.07,True
'2018-02-21T05:47:00',9.68335,9.68376,9.68314,9.68376,19.0,9.68695,9.68706,9.6864,9.68706,21.59,True
'2018-02-21T05:48:00',9.68376,9.6841,9.68358,9.6841,13.0,9.68706,9.68739,9.68685,9.68739,17.07,False
'2018-02-21T05:49:00',9.68404,9.68459,9.6836,9.68364,14.0,9.68739,9.68767,9.68664,9.68669,16.96,False
'2018-02-21T05:50:00',9.68323,9.6833,9.68279,9.68322,28.0,9.68664,9.68698,9.68619,9.68663,31.33,False
'2018-02-21T05:51:00',9.68314,9.68314,9.68256,9.68285,28.0,9.68646,9.68647,9.68585,9.68617,28.49,True
'2018-02-21T05:52:00',9.68282,9.68296,9.68274,9.68296,12.0,9.68615,9.68628,9.68606,9.68628,12.0,True
'2018-02-21T05:53:00',9.68306,9.68405,9.68306,9.6838,17.0,9.68638,9.68739,9.68638,9.68714,19.96,True
'2018-02-21T05:54:00',9.68384,9.68384,9.68373,9.68383,8.0,9.68716,9.68716,9.68705,9.68715,8.0,True
'2018-02-21T05:55:00',9.68386,9.68386,9.68386,9.68386,3.0,9.68715,9.68715,9.6871,9.68711,3.0,False
'2018-02-21T05:56:00',9.68379,9.68381,9.68361,9.68372,7.0,9.68711,9.68713,9.68695,9.68704,7.12,False
'2018-02-21T05:57:00',9.68373,9.68394,9.6834,9.68358,17.0,9.68705,9.68726,9.68686,9.68691,17.74,True
'2018-02-21T05:58:00',9.68364,9.68383,9.68364,9.68377,14.0,9.68691,9.68715,9.68679,9.68709,14.0,False
'2018-02-21T05:59:00',9.68375,9.68379,9.68372,9.68372,6.0,9.68707,9.68711,9.68704,9.68704,6.0,False
'2018-02-21T06:00:00',9.68427,9.68448,9.68344,9.68362,29.0,9.68715,9.68781,9.68694,9.68704,30.6,True
'2018-02-21T06:01:00',9.68365,9.6845,9.68329,9.68417,34.0,9.68722,9.68782,9.687,9.6877,35.11,False
'2018-02-21T06:02:00',9.6844,9.68441,9.68358,9.68372,25.0,9.68772,9.68773,9.68701,9.68705,28.08,True
'2018-02-21T06:03:00',9.68369,9.68418,9.68369,9.68413,12.0,9.68702,9.6875,9.68702,9.68745,12.0,False
'2018-02-21T06:04:00',9.68418,9.68418,9.68403,9.68407,7.0,9.6875,9.6875,9.68735,9.68741,7.0,True
'2018-02-21T06:05:00',9.68421,9.68454,9.68421,9.68449,8.0,9.68754,9.68786,9.68754,9.68781,8.0,True
'2018-02-21T06:06:00',9.68454,9.68611,9.68454,9.68505,37.0,9.68786,9.68943,9.68786,9.68837,39.59,True
'2018-02-21T06:07:00',9.68516,9.68517,9.68474,9.68517,15.0,9.68848,9.68864,9.68812,9.68864,15.0,False
'2018-02-21T06:08:00',9.68517,9.68548,9.68513,9.68513,15.0,9.68876,9.6888,9.68845,9.68845,15.0,True
'2018-02-21T06:09:00',9.68518,9.68522,9.68514,9.68521,8.0,9.6885,9.68855,9.68848,9.68853,8.0,False
'2018-02-21T06:10:00',9.68522,9.68522,9.68474,9.68497,16.0,9.68854,9.68854,9.68801,9.68829,15.0,False
'2018-02-21T06:11:00',9.68492,9.68501,9.68492,9.68497,8.5,9.68824,9.68834,9.68817,9.68829,8.0,False
'2018-02-21T06:12:00',9.68502,9.68502,9.68502,9.68502,11.0,9.68829,9.68831,9.68806,9.68813,11.0,False
'2018-02-21T06:13:00',9.68478,9.68494,9.68478,9.68483,10.0,9.68813,9.68826,9.68813,9.68815,10.0,True
'2018-02-21T06:14:00',9.68489,9.68489,9.68482,9.68483,5.0,9.68821,9.68821,9.68814,9.68817,5.0,True
'2018-02-21T06:15:00',9.68486,9.68548,9.68484,9.685,30.0,9.68818,9.68894,9.68818,9.68821,30.5,False
'2018-02-21T06:16:00',9.68512,9.68512,9.68462,9.68462,9.0,9.68821,9.68821,9.68788,9.68788,9.0,False
'2018-02-21T06:17:00',9.68461,9.68468,9.68454,9.68454,7.0,9.68793,9.688,9.68767,9.68767,7.0,False
'2018-02-21T06:18:00',9.68454,9.68454,9.68454,9.68454,9.0,9.68776,9.68776,9.68719,9.68731,10.5,False
'2018-02-21T06:19:00',9.68439,9.68439,9.68439,9.68439,2.0,9.68731,9.68731,9.68715,9.68715,2.5,True
'2018-02-21T06:20:00',9.68457,9.68457,9.68457,9.68457,2.0,9.68715,9.68719,9.68715,9.68719,2.0,False
'2018-02-21T06:21:00',9.68454,9.68454,9.68438,9.68439,5.0,9.68731,9.68731,9.68715,9.68715,5.5,True
'2018-02-21T06:22:00',9.68454,9.68598,9.68454,9.68454,26.87,9.68715,9.6893,9.68715,9.68748,26.0,True
'2018-02-21T06:23:00',9.68454,9.68577,9.68454,9.68505,24.0,9.68764,9.6891,9.68764,9.68837,24.0,True
'2018-02-21T06:24:00',9.6849,9.68648,9.68454,9.68588,47.0,9.68824,9.6898,9.68771,9.68922,46.0,False
'2018-02-21T06:25:00',9.68591,9.68591,9.68576,9.68576,6.0,9.68923,9.68923,9.68878,9.68878,6.0,False
'2018-02-21T06:26:00',9.68576,9.68576,9.68576,9.68576,9.0,9.68872,9.68878,9.68871,9.68878,9.0,True
'2018-02-21T06:27:00',9.68578,9.68774,9.68562,9.68747,36.0,9.6891,9.69021,9.68895,9.68981,35.0,False
'2018-02-21T06:28:00',9.68747,9.68747,9.68498,9.68601,122.0,9.6897,9.6897,9.68821,9.68934,120.5,True
'2018-02-21T06:29:00',9.68603,9.68657,9.68506,9.68657,25.5,9.68935,9.68959,9.68838,9.68959,25.5,False
'2018-02-21T06:30:00',9.68616,9.68616,9.68506,9.68539,40.0,9.68959,9.68959,9.6884,9.68871,40.5,False
'2018-02-21T06:31:00',9.68544,9.6855,9.68489,9.68535,40.5,9.68876,9.68883,9.68829,9.68861,40.0,True
'2018-02-21T06:32:00',9.68535,9.68629,9.68518,9.68629,20.0,9.68867,9.68961,9.6885,9.68961,20.0,False
'2018-02-21T06:33:00',9.68598,9.68637,9.68598,9.68636,9.0,9.68962,9.68962,9.68936,9.68936,9.0,False
'2018-02-21T06:34:00',9.68636,9.68637,9.68519,9.68519,22.0,9.68969,9.68969,9.68851,9.68851,22.5,True
'2018-02-21T06:35:00',9.68535,9.68604,9.68519,9.68537,31.5,9.68862,9.68906,9.68851,9.68863,30.0,True
'2018-02-21T06:36:00',9.68537,9.68614,9.68454,9.68568,41.0,9.68858,9.68946,9.68772,9.68928,40.5,True
'2018-02-21T06:37:00',9.68569,9.68649,9.68492,9.68604,26.0,9.68933,9.68983,9.68815,9.6895,26.0,False
'2018-02-21T06:38:00',9.68604,9.68604,9.68454,9.68454,15.0,9.68947,9.68947,9.6877,9.68778,15.5,False
'2018-02-21T06:39:00',9.68454,9.68454,9.68453,9.68454,7.0,9.68779,9.68779,9.68771,9.68771,7.5,False
'2018-02-21T06:40:00',9.68454,9.68454,9.68454,9.68454,6.0,9.68775,9.68777,9.6877,9.6877,6.5,False
'2018-02-21T06:41:00',9.68454,9.68454,9.68454,9.68454,4.0,9.68761,9.68769,9.68761,9.68761,4.0,True
'2018-02-21T06:42:00',9.68454,9.68596,9.68454,9.6849,23.5,9.68751,9.68928,9.68741,9.68811,23.0,True
'2018-02-21T06:43:00',9.68478,9.68578,9.68478,9.68561,14.0,9.6881,9.68886,9.6881,9.68886,14.5,False
'2018-02-21T06:44:00',9.6855,9.6856,9.68471,9.6856,32.0,9.68882,9.68894,9.68805,9.68886,32.0,False
'2018-02-21T06:45:00',9.68572,9.68572,9.68502,9.68514,15.0,9.68886,9.6889,9.68815,9.68815,15.0,False
'2018-02-21T06:46:00',9.68514,9.68514,9.68479,9.68479,4.0,9.68813,9.68814,9.68813,9.68813,4.0,True
'2018-02-21T06:47:00',9.68491,9.68491,9.68479,9.68481,6.0,9.68823,9.68823,9.68812,9.68814,6.0,True
'2018-02-21T06:48:00',9.68483,9.68591,9.68483,9.68563,13.0,9.68816,9.68923,9.68816,9.68912,13.0,False
'2018-02-21T06:49:00',9.68583,9.68588,9.68496,9.68514,8.0,9.68912,9.68912,9.68843,9.68843,8.0,False
'2018-02-21T06:50:00',9.68514,9.68514,9.6849,9.6849,3.0,9.68842,9.68842,9.68822,9.68822,3.0,True
'2018-02-21T06:51:00',9.68524,9.68591,9.68497,9.68524,18.0,9.68822,9.68923,9.68822,9.68842,18.0,False
'2018-02-21T06:52:00',9.68524,9.68524,9.68485,9.68485,7.0,9.68828,9.68828,9.68812,9.68817,7.0,True
'2018-02-21T06:53:00',9.68506,9.68562,9.68506,9.68562,14.5,9.68838,9.68897,9.68838,9.68887,14.0,False
'2018-02-21T06:54:00',9.68521,9.68564,9.68479,9.68514,67.5,9.68854,9.68927,9.68809,9.68848,67.5,False
'2018-02-21T06:55:00',9.68497,9.68511,9.68497,9.68511,4.0,9.68841,9.68841,9.68822,9.68822,4.0,False
'2018-02-21T06:56:00',9.6849,9.68493,9.6849,9.68493,2.0,9.68822,9.68826,9.68822,9.68826,2.0,True
'2018-02-21T06:57:00',9.68512,9.686,9.68484,9.68587,27.0,9.68844,9.68944,9.6882,9.68913,27.0,False
'2018-02-21T06:58:00',9.68588,9.68598,9.68539,9.68548,9.0,9.68913,9.68913,9.68867,9.68867,9.0,True
'2018-02-21T06:59:00',9.68527,9.68574,9.6846,9.68574,91.5,9.68777,9.68888,9.68757,9.68884,88.0,False
'2018-02-21T07:00:00',9.68574,9.68574,9.68474,9.68537,49.5,9.68877,9.68877,9.68797,9.68837,49.0,False
'2018-02-21T07:01:00',9.68569,9.68594,9.68474,9.68474,27.5,9.68831,9.68877,9.68777,9.68787,29.0,False
'2018-02-21T07:02:00',9.68474,9.68499,9.68454,9.68464,28.0,9.68797,9.68806,9.68751,9.68761,30.0,False
'2018-02-21T07:03:00',9.68454,9.68464,9.68454,9.68454,12.0,9.68761,9.68761,9.68751,9.68761,12.0,False
'2018-02-21T07:04:00',9.68454,9.68456,9.68454,9.68454,14.0,9.68762,9.68762,9.68721,9.68721,14.5,True
'2018-02-21T07:05:00',9.68457,9.68586,9.68457,9.68504,34.0,9.68721,9.68907,9.68721,9.6882,34.0,True
'2018-02-21T07:06:00',9.68504,9.68542,9.68489,9.6854,19.0,9.68823,9.68849,9.68813,9.68841,19.5,False
'2018-02-21T07:07:00',9.68504,9.68557,9.68454,9.68454,81.5,9.68827,9.68878,9.68757,9.68757,83.25,True
'2018-02-21T07:08:00',9.68453,9.68539,9.68453,9.68502,45.25,9.68754,9.68858,9.68754,9.68821,43.0,True
'2018-02-21T07:09:00',9.68502,9.68539,9.6846,9.68514,41.74,9.68787,9.68838,9.68757,9.68834,40.0,False
'2018-02-21T07:10:00',9.68514,9.68514,9.68453,9.68454,15.37,9.68823,9.68824,9.6875,9.6875,15.0,True
'2018-02-21T07:11:00',9.68454,9.68539,9.68454,9.68502,39.0,9.68773,9.68866,9.68773,9.68793,38.5,False
'2018-02-21T07:12:00',9.68502,9.68502,9.67786,9.6783,71.35,9.68758,9.68807,9.68151,9.68162,69.37,True
'2018-02-21T07:13:00',9.67835,9.68251,9.67786,9.68231,35.02,9.68167,9.68617,9.68119,9.68564,30.06,False
'2018-02-21T07:14:00',9.6822,9.68232,9.68217,9.6823,8.0,9.68554,9.68564,9.68549,9.68562,8.0,True
'2018-02-21T07:15:00',9.68225,9.68294,9.68225,9.6828,17.7,9.68557,9.68617,9.68557,9.68612,14.0,False
'2018-02-21T07:16:00',9.68279,9.68279,9.68278,9.68279,13.48,9.68609,9.6861,9.68597,9.68609,12.0,False
'2018-02-21T07:17:00',9.68279,9.68281,9.68278,9.68279,18.0,9.68606,9.68613,9.68592,9.68592,18.0,False
'2018-02-21T07:18:00',9.68279,9.68279,9.68268,9.68269,8.48,9.68587,9.68587,9.68556,9.68556,7.5,False
'2018-02-21T07:19:00',9.68254,9.68254,9.68254,9.68254,19.18,9.68556,9.68576,9.68547,9.68572,14.0,True
'2018-02-21T07:20:00',9.68254,9.68256,9.68253,9.68254,15.37,9.68569,9.68588,9.68569,9.68576,15.0,True
'2018-02-21T07:21:00',9.68254,9.68379,9.68253,9.68379,23.71,9.68575,9.68672,9.68567,9.68672,20.0,False
'2018-02-21T07:22:00',9.68379,9.68379,9.68291,9.68353,22.7,9.6866,9.68707,9.68618,9.68685,19.0,False
'2018-02-21T07:23:00',9.6834,9.68355,9.68324,9.68324,13.0,9.68672,9.68687,9.68656,9.68656,13.0,True
'2018-02-21T07:24:00',9.68334,9.68368,9.68309,9.68325,15.0,9.68666,9.68702,9.68651,9.68657,15.0,False
'2018-02-21T07:25:00',9.68314,9.68314,9.68286,9.68295,11.0,9.68646,9.68658,9.68618,9.68627,11.0,True
'2018-02-21T07:26:00',9.68306,9.68328,9.68306,9.6832,10.0,9.68638,9.6866,9.68638,9.68652,10.0,False
'2018-02-21T07:27:00',9.68324,9.68324,9.68315,9.68315,4.0,9.68656,9.68656,9.68647,9.68647,4.0,True
'2018-02-21T07:28:00',9.68319,9.68344,9.68319,9.6832,12.0,9.68651,9.68676,9.68651,9.68652,12.5,True
'2018-02-21T07:29:00',9.68319,9.68328,9.68292,9.68321,14.0,9.68651,9.6866,9.68632,9.68653,14.0,True
'2018-02-21T07:30:00',9.68328,9.68423,9.68328,9.68404,13.0,9.6865,9.6865,9.68549,9.68602,13.0,False
'2018-02-21T07:31:00',9.68418,9.68435,9.6836,9.684,12.0,9.68616,9.68633,9.68558,9.68598,12.0,False
'2018-02-21T07:32:00',9.68416,9.68425,9.6833,9.68373,21.0,9.68614,9.68623,9.68528,9.68571,21.0,True
'2018-02-21T07:33:00',9.68389,9.68426,9.68355,9.68426,16.59,9.68587,9.68624,9.68553,9.68624,14.0,False
'2018-02-21T07:34:00',9.68408,9.68442,9.68382,9.68398,12.85,9.68606,9.6864,9.6858,9.68596,11.0,False
'2018-02-21T07:35:00',9.68415,9.68434,9.68379,9.68383,12.0,9.68615,9.68632,9.68568,9.68581,12.0,True
'2018-02-21T07:36:00',9.68402,9.68402,9.68381,9.68402,6.0,9.686,9.686,9.68581,9.686,6.0,False
'2018-02-21T07:37:00',9.68398,9.68398,9.68359,9.68359,11.13,9.68596,9.68596,9.68556,9.68557,9.0,True
'2018-02-21T07:38:00',9.68375,9.68396,9.68348,9.68361,14.36,9.68573,9.68594,9.68546,9.68559,12.0,False
'2018-02-21T07:39:00',9.68356,9.68356,9.68323,9.68331,12.11,9.68554,9.68554,9.68521,9.68529,11.0,True
'2018-02-21T07:40:00',9.68347,9.68349,9.68174,9.68348,14.74,9.68545,9.68547,9.68367,9.68546,14.0,True
'2018-02-21T07:41:00',9.68365,9.68377,9.68361,9.68377,7.0,9.68563,9.68575,9.68559,9.68575,7.0,True
'2018-02-21T07:42:00',9.68396,9.68407,9.68396,9.68407,4.0,9.68594,9.68605,9.68594,9.68605,4.0,False
'2018-02-21T07:43:00',9.68411,9.68411,9.68367,9.68394,5.0,9.68609,9.68609,9.68565,9.68592,5.0,True
'2018-02-21T07:44:00',9.68397,9.68399,9.68365,9.68399,6.0,9.68595,9.68597,9.68563,9.68597,6.0,True
'2018-02-21T07:45:00',9.68407,9.68412,9.68407,9.68412,2.0,9.68605,9.6861,9.68605,9.6861,2.0,False
'2018-02-21T07:46:00',9.68413,9.68413,9.68365,9.68381,7.0,9.68611,9.68611,9.68563,9.68579,7.0,True
'2018-02-21T07:47:00',9.68397,9.6845,9.68383,9.68428,16.0,9.68595,9.68648,9.68581,9.68626,16.0,True
'2018-02-21T07:48:00',9.68412,9.68449,9.68412,9.6844,7.0,9.6861,9.68647,9.6861,9.68638,7.0,True
'2018-02-21T07:49:00',9.68416,9.68494,9.68416,9.68494,8.0,9.68614,9.68692,9.68614,9.68692,8.0,False
'2018-02-21T07:50:00',9.68477,9.68477,9.68402,9.68402,17.0,9.68675,9.68675,9.686,9.686,17.0,False
'2018-02-21T07:51:00',9.68403,9.68403,9.67987,9.68025,20.5,9.68601,9.68601,9.68185,9.68223,20.0,False
'2018-02-21T07:52:00',9.68009,9.68017,9.67989,9.68001,6.0,9.68207,9.68215,9.68189,9.68199,6.0,True
'2018-02-21T07:53:00',9.68018,9.68026,9.67974,9.68009,19.0,9.68216,9.68224,9.68172,9.68209,19.0,False
'2018-02-21T07:54:00',9.67994,9.68053,9.67906,9.67943,21.0,9.68192,9.68251,9.68106,9.68141,21.0,False
'2018-02-21T07:55:00',9.67939,9.67956,9.67939,9.67942,5.0,9.68137,9.68156,9.68137,9.6814,5.0,False
'2018-02-21T07:56:00',9.67925,9.67934,9.67907,9.67934,6.0,9.68123,9.68132,9.68107,9.68132,6.0,False
'2018-02-21T07:57:00',9.67935,9.67942,9.67923,9.67923,5.0,9.68133,9.6814,9.68121,9.68121,5.0,False
'2018-02-21T07:58:00',9.67903,9.67903,9.67728,9.67797,12.0,9.68101,9.6814,9.68026,9.68095,12.0,False
'2018-02-21T07:59:00',9.67785,9.67819,9.67578,9.67578,33.82,9.68083,9.68127,9.68083,9.68088,22.0,True
'2018-02-21T08:00:00',9.67566,9.67756,9.6746,9.67684,120.64,9.68081,9.68081,9.67852,9.67997,101.0,False
'2018-02-21T08:01:00',9.67655,9.67674,9.67602,9.67648,30.0,9.67997,9.67999,9.67905,9.67912,30.0,False
'2018-02-21T08:02:00',9.67651,9.67656,9.67421,9.67471,48.0,9.67912,9.67936,9.67705,9.67706,48.5,False
'2018-02-21T08:03:00',9.67468,9.67533,9.67201,9.67281,26.52,9.67725,9.67725,9.67378,9.67471,28.23,True
'2018-02-21T08:04:00',9.67296,9.6749,9.67296,9.67479,30.6,9.67475,9.67677,9.67475,9.67665,31.37,True
'2018-02-21T08:05:00',9.67463,9.67709,9.67463,9.67636,48.5,9.67653,9.67899,9.67652,9.67826,54.29,False
'2018-02-21T08:06:00',9.67636,9.67799,9.67463,9.67613,76.5,9.67824,9.67979,9.67653,9.67803,82.55,False
'2018-02-21T08:07:00',9.67589,9.67589,9.67324,9.67324,52.5,9.67779,9.67779,9.67514,9.67514,52.11,False
'2018-02-21T08:08:00',9.6731,9.6731,9.66989,9.67079,54.5,9.675,9.675,9.67179,9.67265,59.36,True
'2018-02-21T08:09:00',9.67073,9.67347,9.6706,9.67244,48.0,9.67265,9.67537,9.6725,9.67434,47.0,True
'2018-02-21T08:10:00',9.67244,9.67353,9.67158,9.67248,40.5,9.67428,9.67543,9.67348,9.67438,40.0,False
'2018-02-21T08:11:00',9.67234,9.67274,9.67117,9.67162,33.5,9.67425,9.67464,9.673,9.67351,33.5,True
'2018-02-21T08:12:00',9.67161,9.67177,9.67042,9.67176,21.0,9.67351,9.6736,9.67232,9.6736,21.0,True
'2018-02-21T08:13:00',9.67183,9.67371,9.67183,9.67247,51.0,9.67373,9.67563,9.67373,9.67437,52.0,False
'2018-02-21T08:14:00',9.67238,9.67247,9.67152,9.67193,72.0,9.67422,9.67437,9.67248,9.67383,75.99,False
'2018-02-21T08:15:00',9.67179,9.67311,9.66991,9.66991,64.5,9.67371,9.67498,9.67181,9.67181,64.0,True
'2018-02-21T08:16:00',9.6698,9.67083,9.66887,9.67083,55.0,9.67163,9.67269,9.67077,9.67269,55.5,False
'2018-02-21T08:17:00',9.67083,9.67205,9.66861,9.66902,64.0,9.67273,9.67397,9.67051,9.67092,62.0,False
'2018-02-21T08:18:00',9.66893,9.66933,9.66728,9.66825,63.5,9.6708,9.67125,9.66918,9.67008,62.0,True
'2018-02-21T08:19:00',9.66825,9.67071,9.66709,9.66825,92.5,9.66995,9.67261,9.66885,9.67015,91.0,True
'2018-02-21T08:20:00',9.66843,9.67134,9.6683,9.67105,45.5,9.67022,9.67324,9.6702,9.67294,45.0,False
'2018-02-21T08:21:00',9.67104,9.67117,9.66752,9.66971,43.5,9.67294,9.67307,9.66942,9.67158,43.5,False
'2018-02-21T08:22:00',9.66971,9.67043,9.66678,9.66761,54.5,9.67161,9.67233,9.66868,9.66951,55.0,True
'2018-02-21T08:23:00',9.66793,9.66835,9.66603,9.66764,43.5,9.66983,9.67025,9.66786,9.66954,42.5,False
'2018-02-21T08:24:00',9.66751,9.66848,9.66665,9.66665,58.5,9.66941,9.67038,9.66855,9.66855,58.0,False
'2018-02-21T08:25:00',9.66677,9.66737,9.66482,9.6658,45.5,9.66869,9.66927,9.66667,9.6677,45.5,True
'2018-02-21T08:26:00',9.66592,9.66706,9.66567,9.66656,38.0,9.66782,9.66896,9.66757,9.66846,38.5,False
'2018-02-21T08:27:00',9.6671,9.66787,9.66539,9.66595,66.0,9.66887,9.66977,9.66729,9.66785,66.5,True
'2018-02-21T08:28:00',9.66609,9.67018,9.66609,9.67004,79.0,9.66799,9.67205,9.66799,9.67196,78.0,False
'2018-02-21T08:29:00',9.67007,9.67087,9.66858,9.66904,70.0,9.67196,9.67277,9.67048,9.67094,69.0,False
'2018-02-21T08:30:00',9.66919,9.67147,9.66734,9.66734,71.0,9.67109,9.67337,9.66924,9.66924,70.0,True
'2018-02-21T08:31:00',9.66799,9.66813,9.66782,9.66782,14.0,9.66966,9.67003,9.66966,9.66972,14.0,True
'2018-02-21T08:32:00',9.66795,9.66975,9.66795,9.66966,43.0,9.66985,9.67163,9.66985,9.67145,42.5,True
'2018-02-21T08:33:00',9.66982,9.67039,9.66982,9.67008,37.1,9.67168,9.67228,9.67168,9.67171,36.5,True
'2018-02-21T08:34:00',9.67073,9.67107,9.67028,9.67028,29.74,9.67215,9.6729,9.67215,9.67218,29.85,True
'2018-02-21T08:35:00',9.67014,9.67145,9.66977,9.67125,72.24,9.67204,9.67314,9.67167,9.67282,74.24,True
'2018-02-21T08:36:00',9.67125,9.67165,9.67125,9.67165,25.0,9.67298,9.67338,9.67298,9.67338,25.5,True
'2018-02-21T08:37:00',9.67165,9.6722,9.67145,9.6722,33.87,9.67351,9.67404,9.67303,9.67371,33.61,True
'2018-02-21T08:38:00',9.6722,9.67245,9.67195,9.67245,31.0,9.67384,9.67432,9.6734,9.67407,32.37,False
'2018-02-21T08:39:00',9.67245,9.67245,9.67155,9.67188,57.71,9.67403,9.67405,9.6733,9.67361,57.0,False
'2018-02-21T08:40:00',9.67171,9.67213,9.67128,9.67139,73.47,9.67355,9.67388,9.67314,9.6732,72.52,False
'2018-02-21T08:41:00',9.67139,9.67189,9.67012,9.67021,79.6,9.67319,9.67379,9.67149,9.67176,77.77,True
'2018-02-21T08:42:00',9.67038,9.6713,9.67038,9.67118,37.0,9.67196,9.6732,9.67196,9.67291,37.0,True
'2018-02-21T08:43:00',9.67133,9.674,9.67133,9.67288,69.29,9.67291,9.67586,9.67291,9.67465,66.74,True
'2018-02-21T08:44:00',9.67289,9.67482,9.67269,9.67439,69.24,9.67465,9.6766,9.67435,9.67628,70.45,True
'2018-02-21T08:45:00',9.67439,9.67633,9.67373,9.67472,79.66,9.67612,9.67823,9.67518,9.67652,82.57,False
'2018-02-21T08:46:00',9.67477,9.67502,9.67242,9.67247,72.5,9.67667,9.67679,9.67427,9.67437,84.86,True
'2018-02-21T08:47:00',9.67263,9.67492,9.67252,9.67252,96.55,9.67453,9.67671,9.6744,9.67442,95.55,True
'2018-02-21T08:48:00',9.67258,9.674,9.67242,9.6738,67.35,9.67442,9.67556,9.67426,9.67537,61.35,False
'2018-02-21T08:49:00',9.67384,9.6739,9.6724,9.67281,63.67,9.67537,9.67551,9.6743,9.67464,58.85,True
'2018-02-21T08:50:00',9.67299,9.67381,9.67279,9.67364,79.5,9.67464,9.67556,9.67458,9.67543,68.98,True
'2018-02-21T08:51:00',9.67364,9.67415,9.67364,9.67374,45.87,9.67543,9.67588,9.67529,9.6753,41.0,True
'2018-02-21T08:52:00',9.67372,9.67505,9.67349,9.67404,74.44,9.6753,9.67681,9.67513,9.6755,71.5,False
'2018-02-21T08:53:00',9.6739,9.6739,9.67324,9.6733,51.47,9.6755,9.6755,9.67493,9.67493,40.0,False
'2018-02-21T08:54:00',9.6733,9.6736,9.67239,9.67283,85.91,9.67493,9.67528,9.67421,9.67471,70.5,False
'2018-02-21T08:55:00',9.67281,9.6731,9.6724,9.6724,77.37,9.6746,9.67475,9.67413,9.67413,65.0,False
'2018-02-21T08:56:00',9.6724,9.6724,9.66577,9.66895,145.08,9.67398,9.67398,9.66767,9.67078,147.73,True
'2018-02-21T08:57:00',9.66908,9.6712,9.66882,9.67104,160.73,9.67078,9.67306,9.67063,9.67277,150.49,True
'2018-02-21T08:58:00',9.67087,9.67173,9.67034,9.6714,202.01,9.67257,9.67363,9.67211,9.67326,199.5,True
'2018-02-21T08:59:00',9.67136,9.67275,9.67103,9.67174,159.99,9.67326,9.67456,9.67287,9.67364,150.87,False
'2018-02-21T09:00:00',9.67174,9.67247,9.67108,9.67172,140.96,9.67362,9.67427,9.67298,9.67361,139.87,False
'2018-02-21T09:01:00',9.67171,9.67171,9.67065,9.67107,64.11,9.67359,9.67359,9.6724,9.67278,64.0,False
'2018-02-21T09:02:00',9.67107,9.67131,9.66879,9.67077,71.22,9.67279,9.67309,9.67061,9.67241,68.0,False
'2018-02-21T09:03:00',9.67077,9.67077,9.66964,9.67022,68.11,9.67221,9.67221,9.67142,9.67176,68.0,True
'2018-02-21T09:04:00',9.67036,9.6716,9.67014,9.67136,107.57,9.67192,9.67349,9.67168,9.67322,107.37,False
'2018-02-21T09:05:00',9.67136,9.6716,9.6709,9.67096,116.96,9.67312,9.67349,9.67266,9.67286,112.5,True
'2018-02-21T09:06:00',9.67117,9.67383,9.67116,9.6728,126.58,9.67283,9.67496,9.67283,9.67458,118.25,False
'2018-02-21T09:07:00',9.6733,9.6733,9.67134,9.67142,33.11,9.67471,9.67487,9.67274,9.67326,34.94,False
'2018-02-21T09:08:00',9.67142,9.67149,9.67077,9.67077,33.0,9.67317,9.67326,9.67248,9.67248,34.48,False
'2018-02-21T09:09:00',9.67063,9.67063,9.6696,9.66995,43.37,9.67248,9.67248,9.67135,9.67161,48.68,True
'2018-02-21T09:10:00',9.67002,9.67193,9.67002,9.67057,91.95,9.67161,9.67376,9.67161,9.67238,79.0,True
'2018-02-21T09:11:00',9.67044,9.67172,9.6695,9.6712,63.48,9.67232,9.67362,9.6713,9.67309,50.5,False
'2018-02-21T09:12:00',9.67134,9.67244,9.66858,9.67045,138.39,9.67309,9.67433,9.67048,9.67227,128.93,False
'2018-02-21T09:13:00',9.67049,9.67111,9.66986,9.6702,58.73,9.67227,9.6728,9.67162,9.67176,59.2,True
'2018-02-21T09:14:00',9.6702,9.67111,9.66895,9.67085,71.79,9.67162,9.67284,9.67079,9.67268,67.54,True
'2018-02-21T09:15:00',9.67085,9.6709,9.67046,9.6709,35.0,9.67268,9.67273,9.67227,9.67273,43.76,False
'2018-02-21T09:16:00',9.6709,9.67104,9.67008,9.67052,46.0,9.6728,9.67294,9.67198,9.67228,55.0,True
'2018-02-21T09:17:00',9.67039,9.67207,9.67005,9.67207,46.0,9.67228,9.67335,9.67179,9.67335,57.6,True
'2018-02-21T09:18:00',9.67207,9.67327,9.67207,9.67307,48.0,9.67336,9.67447,9.67304,9.67434,60.83,False
'2018-02-21T09:19:00',9.67307,9.67327,9.66939,9.6707,83.05,9.67419,9.67446,9.67126,9.67255,91.09,False
'2018-02-21T09:20:00',9.67065,9.67065,9.6685,9.66926,81.26,9.67243,9.67243,9.67036,9.67116,70.74,True
'2018-02-21T09:21:00',9.66939,9.6705,9.66922,9.67032,133.14,9.67126,9.67229,9.67096,9.67209,119.75,False
'2018-02-21T09:22:00',9.67019,9.67057,9.66979,9.66979,137.75,9.67209,9.67227,9.67142,9.67157,120.0,True
'2018-02-21T09:23:00',9.6698,9.67115,9.6693,9.67111,66.41,9.6717,9.67303,9.67078,9.67241,61.0,False
'2018-02-21T09:24:00',9.67093,9.67093,9.66954,9.66995,35.94,9.67241,9.67258,9.67132,9.67146,32.0,True
'2018-02-21T09:25:00',9.6699,9.67089,9.66986,9.67082,53.35,9.67146,9.67274,9.67146,9.67268,56.2,True
'2018-02-21T09:26:00',9.67082,9.67256,9.67051,9.67256,55.6,9.67235,9.67432,9.67229,9.67425,64.51,False
'2018-02-21T09:27:00',9.67236,9.67236,9.67197,9.67197,16.0,9.67367,9.674,9.67356,9.67356,20.41,False
'2018-02-21T09:28:00',9.67197,9.67197,9.67117,9.67188,36.0,9.67355,9.67355,9.67262,9.67345,45.89,True
'2018-02-21T09:29:00',9.67188,9.67406,9.67188,9.67364,86.5,9.6736,9.67666,9.67359,9.67611,102.0,False
'2018-02-21T09:30:00',9.67364,9.67377,9.67252,9.67274,65.0,9.67647,9.67657,9.67415,9.67427,67.68,False
'2018-02-21T09:31:00',9.67274,9.67274,9.67228,9.67228,24.0,9.67438,9.67448,9.67415,9.67427,28.02,True
'2018-02-21T09:32:00',9.67229,9.67432,9.67229,9.67389,68.5,9.67432,9.67624,9.67432,9.67499,70.0,True
'2018-02-21T09:33:00',9.67382,9.67422,9.67267,9.67391,37.5,9.67489,9.67532,9.67368,9.67501,37.0,True
'2018-02-21T09:34:00',9.674,9.67505,9.674,9.67478,40.0,9.6751,9.67615,9.6751,9.67588,40.0,False
'2018-02-21T09:35:00',9.67444,9.67515,9.67232,9.67232,53.0,9.67554,9.67622,9.67342,9.67342,64.83,False
'2018-02-21T09:36:00',9.67242,9.673,9.67173,9.67185,36.0,9.67352,9.6741,9.67283,9.67295,36.0,False
'2018-02-21T09:37:00',9.67176,9.67229,9.6701,9.6701,48.0,9.67286,9.67339,9.6712,9.6712,48.49,True
'2018-02-21T09:38:00',9.66999,9.67064,9.66999,9.67055,33.0,9.67111,9.67174,9.67111,9.67165,33.0,False
'2018-02-21T09:39:00',9.67045,9.67084,9.6698,9.67029,39.0,9.67155,9.67194,9.6709,9.67139,39.0,True
'2018-02-21T09:40:00',9.67039,9.67111,9.66973,9.67097,29.0,9.67149,9.67221,9.67083,9.67207,29.0,False
'2018-02-21T09:41:00',9.67086,9.67086,9.66761,9.66808,44.37,9.67196,9.67196,9.66871,9.66945,46.61,False
'2018-02-21T09:42:00',9.66817,9.66849,9.66769,9.66803,33.0,9.66954,9.6698,9.66879,9.66913,34.38,True
'2018-02-21T09:43:00',9.66812,9.66822,9.6676,9.66808,30.0,9.66922,9.66932,9.6687,9.6692,30.0,False
'2018-02-21T09:44:00',9.668,9.668,9.66638,9.66715,42.0,9.6691,9.6691,9.66748,9.66825,42.0,True
'2018-02-21T09:45:00',9.66685,9.66718,9.66556,9.66718,24.0,9.66795,9.66828,9.66666,9.66828,24.5,True
'2018-02-21T09:46:00',9.66707,9.66737,9.66682,9.66727,31.0,9.66817,9.66841,9.66792,9.66837,31.0,True
'2018-02-21T09:47:00',9.66736,9.67024,9.66736,9.6692,41.37,9.66846,9.67134,9.66846,9.6703,41.0,False
'2018-02-21T09:48:00',9.66911,9.66911,9.66822,9.66886,41.37,9.67023,9.67023,9.66932,9.66996,41.0,False
'2018-02-21T09:49:00',9.66877,9.66925,9.66866,9.66878,31.0,9.66987,9.67035,9.66976,9.66988,31.0,True
'2018-02-21T09:50:00',9.66868,9.66955,9.66868,9.66941,31.0,9.66978,9.67065,9.66978,9.67051,31.37,False
'2018-02-21T09:51:00',9.66931,9.66978,9.66832,9.66874,54.0,9.67041,9.67088,9.66942,9.66984,54.0,False
'2018-02-21T09:52:00',9.66883,9.6692,9.6682,9.66849,41.0,9.66993,9.67028,9.6693,9.66959,41.0,True
'2018-02-21T09:53:00',9.6684,9.66867,9.6684,9.66854,24.0,9.66952,9.66977,9.6695,9.66964,24.0,False
'2018-02-21T09:54:00',9.66843,9.66858,9.66827,9.66852,26.0,9.66953,9.66968,9.66937,9.66962,26.0,False
'2018-02-21T09:55:00',9.66861,9.66865,9.66806,9.66835,27.0,9.66971,9.66975,9.66916,9.66945,27.0,True
'2018-02-21T09:56:00',9.66825,9.66842,9.66804,9.66841,19.0,9.66937,9.66988,9.66935,9.66951,19.0,True
'2018-02-21T09:57:00',9.66832,9.66845,9.66832,9.66842,10.0,9.66942,9.66955,9.66942,9.66952,10.0,True
'2018-02-21T09:58:00',9.66843,9.66853,9.66843,9.66845,7.0,9.66953,9.66963,9.66953,9.66955,7.0,False
'2018-02-21T09:59:00',9.66843,9.66856,9.66773,9.66795,17.5,9.66955,9.66966,9.66866,9.66905,17.0,True
'2018-02-21T10:00:00',9.66804,9.66843,9.66795,9.66832,16.0,9.66914,9.66953,9.66905,9.66942,16.0,True
'2018-02-21T10:01:00',9.66823,9.66837,9.6682,9.66834,16.0,9.66933,9.66947,9.6693,9.66944,16.0,True
'2018-02-21T10:02:00',9.66823,9.66855,9.66803,9.66836,66.0,9.66933,9.66965,9.66913,9.66946,66.0,False
'2018-02-21T10:03:00',9.66828,9.66849,9.66637,9.66784,47.0,9.66938,9.66952,9.66747,9.66894,49.45,True
'2018-02-21T10:04:00',9.66795,9.66914,9.66781,9.66837,37.0,9.66905,9.67024,9.66893,9.66949,37.5,True
'2018-02-21T10:05:00',9.66829,9.67146,9.66829,9.67146,39.0,9.66939,9.67256,9.66939,9.67256,40.61,False
'2018-02-21T10:06:00',9.67137,9.67146,9.66851,9.67133,66.0,9.67247,9.67256,9.66961,9.67243,70.44,True
'2018-02-21T10:07:00',9.67122,9.67184,9.67014,9.67178,56.0,9.67232,9.67294,9.67124,9.67288,58.1,False
'2018-02-21T10:08:00',9.67186,9.67197,9.66957,9.67176,53.0,9.67296,9.67307,9.67067,9.67286,53.37,True
'2018-02-21T10:09:00',9.67163,9.67317,9.67163,9.67255,18.2,9.67273,9.67427,9.67273,9.67365,16.0,True
'2018-02-21T10:10:00',9.67264,9.67278,9.67249,9.67277,23.0,9.67374,9.67389,9.67359,9.67387,23.37,True
'2018-02-21T10:11:00',9.67268,9.67519,9.67268,9.67519,49.0,9.67378,9.67631,9.67378,9.67631,50.24,False
'2018-02-21T10:12:00',9.6753,9.6753,9.67098,9.67098,57.0,9.6764,9.6764,9.67208,9.67208,57.0,True
'2018-02-21T10:13:00',9.67088,9.67201,9.67043,9.67119,37.0,9.67198,9.67311,9.67153,9.67229,37.0,False
'2018-02-21T10:14:00',9.67111,9.67137,9.67044,9.67045,41.0,9.67221,9.67249,9.67154,9.67155,41.0,True
'2018-02-21T10:15:00',9.67054,9.67178,9.67005,9.67132,36.0,9.67164,9.67288,9.67115,9.67242,36.37,False
'2018-02-21T10:16:00',9.67123,9.67132,9.67023,9.67036,77.0,9.67233,9.67242,9.67128,9.67146,78.0,True
'2018-02-21T10:17:00',9.67046,9.67078,9.67021,9.67068,137.0,9.67156,9.67188,9.67131,9.67164,146.35,True
'2018-02-21T10:18:00',9.67036,9.67109,9.66995,9.67085,135.0,9.67146,9.67221,9.67105,9.67195,139.4,False
'2018-02-21T10:19:00',9.67083,9.67095,9.66996,9.67037,68.37,9.67195,9.67205,9.67096,9.67147,68.8,True
'2018-02-21T10:20:00',9.67047,9.67085,9.67035,9.67069,67.0,9.67157,9.67195,9.67127,9.67179,67.8,True
'2018-02-21T10:21:00',9.67078,9.67104,9.67063,9.67085,40.0,9.67188,9.67214,9.67173,9.67195,40.0,True
'2018-02-21T10:22:00',9.67095,9.67118,9.67002,9.67104,42.0,9.67205,9.67228,9.67112,9.67216,42.2,False
'2018-02-21T10:23:00',9.67095,9.67095,9.67044,9.67088,55.0,9.67205,9.67205,9.67156,9.67198,55.0,True
'2018-02-21T10:24:00',9.67097,9.67124,9.67028,9.67116,54.0,9.67207,9.67236,9.67138,9.67226,54.0,False
'2018-02-21T10:25:00',9.67105,9.67197,9.67031,9.67078,146.0,9.67215,9.67302,9.67141,9.67188,146.2,True
'2018-02-21T10:26:00',9.67087,9.67123,9.67068,9.67113,61.5,9.67197,9.67233,9.6717,9.6722,61.2,False
'2018-02-21T10:27:00',9.6711,9.67126,9.67088,9.67088,16.5,9.6722,9.67236,9.67197,9.67198,16.2,False
'2018-02-21T10:28:00',9.67093,9.67095,9.67064,9.67078,22.12,9.67203,9.67205,9.67171,9.67188,22.6,False
'2018-02-21T10:29:00',9.67069,9.67069,9.67044,9.67044,24.85,9.67179,9.67179,9.67142,9.67154,24.2,False
'2018-02-21T10:30:00',9.67044,9.67068,9.67033,9.67045,50.49,9.67132,9.67178,9.67121,9.67151,54.8,False
'2018-02-21T10:31:00',9.67045,9.67046,9.66989,9.67028,17.0,9.67133,9.67156,9.67099,9.67138,17.4,True
'2018-02-21T10:32:00',9.67018,9.67063,9.67018,9.6706,18.0,9.67128,9.67173,9.67128,9.6717,19.3,False
'2018-02-21T10:33:00',9.6706,9.6706,9.67004,9.67004,10.0,9.6717,9.6717,9.67114,9.67114,10.2,False
'2018-02-21T10:34:00',9.66991,9.66991,9.66846,9.66923,66.0,9.67101,9.67101,9.66956,9.67022,80.35,False
'2018-02-21T10:35:00',9.66922,9.66922,9.66752,9.66773,43.0,9.67022,9.67022,9.66862,9.66883,52.5,True
'2018-02-21T10:36:00',9.66773,9.66876,9.6677,9.66785,54.0,9.66883,9.66986,9.6688,9.66888,64.89,True
'2018-02-21T10:37:00',9.66793,9.66881,9.66689,9.66881,65.0,9.66888,9.66991,9.66799,9.66991,79.09,False
'2018-02-21T10:38:00',9.66881,9.6689,9.66679,9.66687,59.0,9.66991,9.67,9.66789,9.66797,78.4,False
'2018-02-21T10:39:00',9.66677,9.668,9.66601,9.66601,61.0,9.66787,9.6691,9.66711,9.66711,81.25,True
'2018-02-21T10:40:00',9.66601,9.66799,9.66601,9.66616,56.0,9.66711,9.66911,9.66711,9.66726,67.45,True
'2018-02-21T10:41:00',9.66616,9.66771,9.66607,9.66761,66.0,9.66726,9.66881,9.66717,9.66873,83.55,True
'2018-02-21T10:42:00',9.66761,9.66826,9.6673,9.66816,153.0,9.66873,9.66936,9.6684,9.66926,189.9,True
'2018-02-21T10:43:00',9.66826,9.6688,9.66822,9.66841,17.0,9.66936,9.66992,9.66932,9.66951,22.85,True
'2018-02-21T10:44:00',9.66849,9.66882,9.6684,9.66876,36.0,9.66961,9.66994,9.6695,9.66986,49.95,True
'2018-02-21T10:45:00',9.66885,9.66975,9.66876,9.66917,13.0,9.66995,9.6708,9.66986,9.67027,13.0,True
'2018-02-21T10:46:00',9.66926,9.66937,9.66916,9.66936,13.0,9.67036,9.67047,9.67026,9.67046,13.0,True
'2018-02-21T10:47:00',9.66925,9.67444,9.66924,9.67193,72.6,9.67035,9.67556,9.67025,9.67305,72.37,False
'2018-02-21T10:48:00',9.67185,9.67367,9.67077,9.67126,63.0,9.67295,9.67477,9.67187,9.67236,65.38,True
'2018-02-21T10:49:00',9.67116,9.67207,9.67114,9.67198,39.0,9.67226,9.67317,9.67224,9.67308,39.37,True
'2018-02-21T10:50:00',9.67256,9.67436,9.67166,9.67264,72.1,9.67356,9.67548,9.67276,9.67374,72.48,True
'2018-02-21T10:51:00',9.67279,9.67369,9.67265,9.67333,33.0,9.67389,9.67479,9.67375,9.67443,33.37,False
'2018-02-21T10:52:00',9.67321,9.67321,9.66989,9.67059,34.0,9.67431,9.67431,9.67099,9.67169,34.12,False
'2018-02-21T10:53:00',9.67069,9.67284,9.66958,9.66973,65.37,9.67179,9.67394,9.67068,9.67083,65.37,True
'2018-02-21T10:54:00',9.66987,9.67055,9.66979,9.66999,70.59,9.67097,9.67165,9.67089,9.67109,68.0,True
'2018-02-21T10:55:00',9.67003,9.67135,9.66946,9.67064,55.06,9.67113,9.67245,9.67056,9.67174,55.37,False
'2018-02-21T10:56:00',9.67082,9.67082,9.66956,9.67054,28.12,9.67192,9.67192,9.67066,9.67164,29.47,False
'2018-02-21T10:57:00',9.67043,9.67043,9.66611,9.66881,82.87,9.67155,9.67155,9.66723,9.66991,83.55,True
'2018-02-21T10:58:00',9.6689,9.6708,9.66749,9.67017,70.0,9.67,9.6719,9.66859,9.67127,73.35,False
'2018-02-21T10:59:00',9.67006,9.67046,9.66935,9.66951,54.0,9.67118,9.67156,9.67045,9.67061,54.0,False
'2018-02-21T11:00:00',9.6694,9.6695,9.66664,9.66735,72.0,9.6705,9.6706,9.66774,9.66845,72.0,True
'2018-02-21T11:01:00',9.66746,9.66875,9.66719,9.6682,63.0,9.66856,9.66985,9.66831,9.6693,64.72,False
'2018-02-21T11:02:00',9.6681,9.6681,9.66646,9.66704,28.0,9.6692,9.6692,9.66756,9.66814,28.0,False
'2018-02-21T11:03:00',9.66714,9.66877,9.6662,9.66682,44.0,9.66824,9.66987,9.66732,9.66794,44.0,True
'2018-02-21T11:04:00',9.66692,9.66967,9.66635,9.66967,189.6,9.66802,9.67077,9.66745,9.67077,132.06,True
'2018-02-21T11:05:00',9.66977,9.6712,9.66904,9.67064,135.1,9.67087,9.6723,9.67014,9.67174,127.0,False
'2018-02-21T11:06:00',9.67064,9.67076,9.66866,9.66866,102.3,9.67174,9.67188,9.66978,9.66978,87.0,True
'2018-02-21T11:07:00',9.66866,9.66929,9.667,9.66908,147.5,9.66978,9.67039,9.6681,9.67018,134.0,True
'2018-02-21T11:08:00',9.66899,9.6718,9.66889,9.6704,128.15,9.67009,9.6729,9.66999,9.67152,125.37,False
'2018-02-21T11:09:00',9.67052,9.67052,9.66896,9.66943,52.0,9.67162,9.67162,9.67006,9.67053,52.0,False
'2018-02-21T11:10:00',9.66933,9.66955,9.66912,9.66936,17.0,9.67043,9.67065,9.67022,9.67046,17.0,False
'2018-02-21T11:11:00',9.66924,9.66951,9.66892,9.66908,27.0,9.67034,9.67061,9.67002,9.67018,27.0,False
'2018-02-21T11:12:00',9.66898,9.66929,9.6683,9.66888,35.0,9.67008,9.67039,9.6694,9.66998,35.0,True
'2018-02-21T11:13:00',9.66898,9.67024,9.66898,9.67006,25.0,9.67008,9.67134,9.67008,9.67116,25.0,False
'2018-02-21T11:14:00',9.66997,9.67008,9.66808,9.66813,22.0,9.67107,9.67118,9.66918,9.66923,22.0,False
'2018-02-21T11:15:00',9.66824,9.66832,9.66791,9.66794,29.0,9.66934,9.66942,9.66901,9.66904,29.0,False
'2018-02-21T11:16:00',9.66806,9.66813,9.66717,9.66739,27.0,9.66916,9.66923,9.66827,9.66849,27.0,True
'2018-02-21T11:17:00',9.66749,9.66793,9.66748,9.66781,25.0,9.66859,9.66903,9.66858,9.66891,25.0,True
'2018-02-21T11:18:00',9.66772,9.66802,9.66752,9.66793,28.0,9.66882,9.66912,9.66862,9.66905,28.0,False
'2018-02-21T11:19:00',9.66783,9.66807,9.6671,9.66712,54.0,9.66893,9.66917,9.6682,9.6682,54.0,False
'2018-02-21T11:20:00',9.66719,9.66757,9.66591,9.66591,64.5,9.66829,9.66867,9.66701,9.66701,64.0,False
'2018-02-21T11:21:00',9.66603,9.66732,9.66564,9.66588,40.0,9.66713,9.66842,9.66674,9.66698,40.0,True
'2018-02-21T11:22:00',9.66596,9.66886,9.66538,9.66759,52.25,9.66706,9.66987,9.66648,9.66869,51.87,False
'2018-02-21T11:23:00',9.66768,9.66826,9.66681,9.66694,34.0,9.66878,9.66936,9.66791,9.66804,34.0,True
'2018-02-21T11:24:00',9.66705,9.6673,9.66683,9.66721,30.0,9.66815,9.6684,9.66793,9.66831,30.12,True
'2018-02-21T11:25:00',9.66712,9.67017,9.66712,9.67006,37.74,9.66822,9.67127,9.66822,9.67116,37.0,False
'2018-02-21T11:26:00',9.66996,9.67004,9.66686,9.66697,49.0,9.67106,9.67114,9.66796,9.66807,49.37,True
'2018-02-21T11:27:00',9.66706,9.67098,9.66706,9.67091,57.0,9.66816,9.67208,9.66816,9.67201,57.0,False
'2018-02-21T11:28:00',9.6708,9.67083,9.67025,9.67072,37.0,9.6719,9.67193,9.67135,9.67182,37.0,False
'2018-02-21T11:29:00',9.67061,9.67177,9.67038,9.67061,36.0,9.67171,9.67287,9.67148,9.67171,39.18,False
'2018-02-21T11:30:00',9.67051,9.67075,9.67041,9.67041,17.0,9.67161,9.67185,9.67151,9.67151,17.0,True
'2018-02-21T11:31:00',9.6705,9.67216,9.6705,9.6718,43.0,9.6716,9.67326,9.6716,9.6729,43.0,True
'2018-02-21T11:32:00',9.67189,9.6737,9.67154,9.67246,42.0,9.67299,9.67482,9.67266,9.67356,42.05,True
'2018-02-21T11:33:00',9.67259,9.6744,9.67259,9.67276,46.0,9.67369,9.6755,9.67369,9.67386,46.37,False
'2018-02-21T11:34:00',9.67285,9.67285,9.67049,9.6708,22.0,9.67395,9.67395,9.67159,9.6719,22.0,False
'2018-02-21T11:35:00',9.67059,9.67059,9.66924,9.66945,24.0,9.67169,9.67169,9.67034,9.67055,24.0,True
'2018-02-21T11:36:00',9.66957,9.6697,9.66932,9.66969,29.0,9.67067,9.6708,9.67042,9.67079,29.0,True
'2018-02-21T11:37:00',9.66979,9.67041,9.66835,9.67035,43.0,9.67089,9.67151,9.66945,9.67145,43.0,True
'2018-02-21T11:38:00',9.67024,9.67041,9.66981,9.67041,19.0,9.67136,9.67138,9.67093,9.67138,19.0,False
'2018-02-21T11:39:00',9.67031,9.67042,9.66965,9.67011,31.0,9.67138,9.67152,9.67075,9.67121,31.0,True
'2018-02-21T11:40:00',9.6702,9.6712,9.66997,9.67112,31.0,9.6713,9.67217,9.67107,9.67217,31.0,False
'2018-02-21T11:41:00',9.67097,9.67097,9.66999,9.67066,28.0,9.67207,9.67207,9.67109,9.67176,28.37,True
'2018-02-21T11:42:00',9.67063,9.67115,9.66932,9.67085,40.0,9.67175,9.67217,9.67042,9.67188,40.5,True
'2018-02-21T11:43:00',9.67086,9.67158,9.6688,9.67155,42.5,9.67188,9.67268,9.6699,9.67265,43.5,True
'2018-02-21T11:44:00',9.67164,9.67237,9.67156,9.67224,18.0,9.67274,9.67347,9.67266,9.67334,18.5,False
'2018-02-21T11:45:00',9.67214,9.67214,9.6717,9.67176,25.0,9.67324,9.67324,9.67282,9.67286,25.0,True
'2018-02-21T11:46:00',9.67192,9.67352,9.67168,9.67349,38.0,9.67302,9.67462,9.67278,9.67461,38.0,False
'2018-02-21T11:47:00',9.67335,9.67347,9.66981,9.66994,41.0,9.67445,9.67457,9.67091,9.67104,41.0,True
'2018-02-21T11:48:00',9.66983,9.67158,9.66949,9.67158,44.0,9.67093,9.67268,9.67059,9.67268,44.0,False
'2018-02-21T11:49:00',9.67167,9.67201,9.6712,9.6712,14.0,9.67277,9.67311,9.6723,9.6723,14.0,False
'2018-02-21T11:50:00',9.67129,9.6722,9.67083,9.67083,31.34,9.67239,9.6733,9.67193,9.67193,28.0,False
'2018-02-21T11:51:00',9.67072,9.67211,9.6705,9.67077,35.0,9.67182,9.67321,9.6716,9.67187,35.0,True
'2018-02-21T11:52:00',9.67067,9.67206,9.6703,9.67205,51.5,9.67177,9.67316,9.67129,9.67315,51.37,False
'2018-02-21T11:53:00',9.67191,9.67192,9.67138,9.67152,21.0,9.67303,9.67303,9.67248,9.67262,21.0,False
'2018-02-21T11:54:00',9.67154,9.67164,9.67014,9.67102,34.0,9.67264,9.67274,9.67109,9.67212,34.0,False
'2018-02-21T11:55:00',9.67093,9.67093,9.66992,9.67026,20.0,9.67203,9.67203,9.67102,9.67136,20.0,False
'2018-02-21T11:56:00',9.67017,9.67027,9.66808,9.66808,38.5,9.67127,9.67137,9.66918,9.66918,38.0,False
'2018-02-21T11:57:00',9.66822,9.66832,9.66782,9.66798,30.0,9.66927,9.66942,9.66892,9.66908,30.0,True
'2018-02-21T11:58:00',9.66788,9.67057,9.66788,9.66974,69.07,9.66898,9.67161,9.66898,9.67084,66.25,True
'2018-02-21T11:59:00',9.66964,9.67291,9.66911,9.67284,61.37,9.67074,9.67401,9.67021,9.67394,61.0,True
'2018-02-21T12:00:00',9.67275,9.67569,9.6727,9.67525,73.41,9.67385,9.67679,9.67382,9.67635,71.5,False
'2018-02-21T12:01:00',9.67514,9.67551,9.67278,9.6742,45.0,9.67624,9.67663,9.6739,9.6753,45.0,True
'2018-02-21T12:02:00',9.67407,9.67621,9.67288,9.67597,78.74,9.67517,9.67731,9.67398,9.67707,78.0,True
'2018-02-21T12:03:00',9.67611,9.67697,9.67389,9.67668,55.0,9.67721,9.67807,9.67499,9.67778,55.0,False
'2018-02-21T12:04:00',9.67655,9.67679,9.67527,9.67574,49.0,9.67767,9.67789,9.67639,9.67684,49.0,True
'2018-02-21T12:05:00',9.67562,9.67812,9.67516,9.67802,56.0,9.67672,9.67923,9.67626,9.67914,56.0,False
'2018-02-21T12:06:00',9.67793,9.67793,9.67512,9.6754,52.0,9.67903,9.67903,9.67622,9.6765,52.0,True
'2018-02-21T12:07:00',9.67529,9.67695,9.67494,9.67574,48.0,9.67639,9.67805,9.67604,9.67684,48.6,False
'2018-02-21T12:08:00',9.67583,9.67615,9.67398,9.67538,37.0,9.67693,9.67725,9.67508,9.67641,37.0,False
'2018-02-21T12:09:00',9.6754,9.67586,9.67312,9.6734,75.0,9.6765,9.67696,9.67422,9.6745,75.0,True
'2018-02-21T12:10:00',9.67351,9.67428,9.67316,9.67367,37.0,9.67461,9.67539,9.67426,9.67477,37.0,True
'2018-02-21T12:11:00',9.67373,9.67613,9.67322,9.67478,52.0,9.67479,9.67723,9.67434,9.67588,52.0,False
'2018-02-21T12:12:00',9.67452,9.67487,9.67443,9.67472,25.0,9.67562,9.67597,9.67553,9.67582,25.0,False
'2018-02-21T12:13:00',9.67464,9.67503,9.6728,9.67451,38.0,9.67574,9.67615,9.6739,9.67561,38.0,False
'2018-02-21T12:14:00',9.67442,9.67442,9.67152,9.67343,30.25,9.67552,9.67552,9.67264,9.67453,29.0,False
'2018-02-21T12:15:00',9.67333,9.67349,9.67275,9.67317,26.0,9.67443,9.67459,9.67385,9.67429,26.0,False
'2018-02-21T12:16:00',9.67323,9.67364,9.67237,9.67237,27.0,9.67433,9.67474,9.67347,9.67347,27.0,False
'2018-02-21T12:17:00',9.67248,9.67248,9.67153,9.67227,21.0,9.67358,9.67358,9.6726,9.67337,21.0,False
'2018-02-21T12:18:00',9.67237,9.67289,9.67067,9.67215,34.85,9.67347,9.67399,9.67177,9.67325,36.75,True
'2018-02-21T12:19:00',9.67206,9.67324,9.67204,9.67274,21.5,9.67316,9.67434,9.67305,9.67384,21.0,False
'2018-02-21T12:20:00',9.67262,9.67286,9.67189,9.67266,23.0,9.67372,9.67396,9.67299,9.67376,23.5,False
'2018-02-21T12:21:00',9.67255,9.67255,9.67184,9.67192,14.0,9.67365,9.67365,9.67294,9.67304,14.0,False
'2018-02-21T12:22:00',9.67201,9.67263,9.67161,9.67174,25.0,9.67311,9.67373,9.67273,9.67286,25.5,False
'2018-02-21T12:23:00',9.67165,9.67169,9.66904,9.66926,36.0,9.67275,9.67279,9.67016,9.67036,36.0,False
'2018-02-21T12:24:00',9.66916,9.67094,9.66661,9.66893,89.07,9.67026,9.67204,9.66771,9.67003,86.0,True
'2018-02-21T12:25:00',9.6691,9.67,9.66885,9.66986,30.0,9.6702,9.67112,9.66995,9.67096,30.0,False
'2018-02-21T12:26:00',9.66977,9.67033,9.66905,9.66925,43.37,9.67087,9.67143,9.67015,9.67035,43.0,True
'2018-02-21T12:27:00',9.66934,9.67016,9.66898,9.66976,28.0,9.67044,9.67128,9.67008,9.67088,28.0,False
'2018-02-21T12:28:00',9.66986,9.66986,9.66529,9.66553,42.0,9.67096,9.67096,9.66639,9.66663,42.37,True
'2018-02-21T12:29:00',9.66528,9.66683,9.66518,9.66562,81.5,9.6664,9.66793,9.66628,9.66659,80.0,False
'2018-02-21T12:30:00',9.66546,9.66561,9.66526,9.66537,29.0,9.66656,9.66659,9.66636,9.66647,29.0,True
'2018-02-21T12:31:00',9.66546,9.66555,9.66529,9.66541,35.0,9.66656,9.66665,9.66639,9.66651,35.0,False
'2018-02-21T12:32:00',9.66557,9.66629,9.6624,9.6624,36.0,9.66667,9.66741,9.6635,9.6635,36.6,False
'2018-02-21T12:33:00',9.66249,9.66273,9.66161,9.66162,30.0,9.66359,9.66383,9.66271,9.66272,30.0,False
'2018-02-21T12:34:00',9.66152,9.66167,9.65902,9.66131,48.0,9.66262,9.66262,9.66012,9.66241,48.5,False
'2018-02-21T12:35:00',9.66159,9.66246,9.65994,9.65994,42.5,9.66241,9.66356,9.66104,9.66104,42.0,False
'2018-02-21T12:36:00',9.66003,9.66101,9.6597,9.65978,37.37,9.66113,9.66211,9.6608,9.6609,37.0,False
'2018-02-21T12:37:00',9.65969,9.65985,9.65925,9.65934,56.0,9.66079,9.66095,9.66003,9.66004,57.0,True
'2018-02-21T12:38:00',9.65931,9.65948,9.65931,9.65939,11.0,9.66004,9.66058,9.66004,9.66046,11.0,False
'2018-02-21T12:39:00',9.65926,9.65937,9.65889,9.65895,21.0,9.66036,9.66047,9.65997,9.66005,21.0,True
'2018-02-21T12:40:00',9.65904,9.65914,9.65894,9.65901,8.0,9.66014,9.66024,9.66006,9.66011,8.0,False
'2018-02-21T12:41:00',9.65887,9.65909,9.65872,9.65881,15.0,9.65997,9.66019,9.65982,9.65991,15.0,False
'2018-02-21T12:42:00',9.65872,9.65878,9.6537,9.65624,55.78,9.65982,9.65988,9.6548,9.65734,54.0,False
'2018-02-21T12:43:00',9.65615,9.65615,9.65244,9.65294,79.0,9.65725,9.65725,9.65354,9.65404,79.0,False
'2018-02-21T12:44:00',9.65305,9.65335,9.64907,9.65051,33.0,9.65417,9.65447,9.65017,9.65161,33.95,True
'2018-02-21T12:45:00',9.6507,9.65306,9.65041,9.65189,50.0,9.6518,9.65416,9.65132,9.65299,50.5,False
'2018-02-21T12:46:00',9.65174,9.65299,9.65049,9.65155,45.0,9.65284,9.65409,9.65159,9.65265,46.6,False
'2018-02-21T12:47:00',9.65146,9.65146,9.65059,9.65084,27.0,9.65256,9.65256,9.65169,9.65194,27.0,True
'2018-02-21T12:48:00',9.65094,9.65193,9.65094,9.65171,19.0,9.65204,9.65303,9.65204,9.65281,19.0,False
'2018-02-21T12:49:00',9.6518,9.65201,9.65067,9.65067,24.0,9.6529,9.65311,9.65177,9.65177,24.0,False
'2018-02-21T12:50:00',9.65079,9.65079,9.64958,9.64986,24.0,9.65189,9.65189,9.65068,9.65096,24.0,False
'2018-02-21T12:51:00',9.64977,9.65032,9.64967,9.64977,17.0,9.65087,9.65142,9.65077,9.65087,17.5,False
'2018-02-21T12:52:00',9.64988,9.65075,9.64868,9.64868,25.0,9.65098,9.65185,9.6498,9.6498,26.47,True
'2018-02-21T12:53:00',9.64878,9.65177,9.64761,9.65177,45.05,9.64988,9.65267,9.64871,9.65267,43.0,False
'2018-02-21T12:54:00',9.65166,9.65425,9.65022,9.6508,67.0,9.65278,9.65535,9.65132,9.6519,66.5,False
'2018-02-21T12:55:00',9.65064,9.65108,9.64968,9.65061,35.0,9.65174,9.65218,9.65078,9.65173,35.0,True
'2018-02-21T12:56:00',9.65053,9.65175,9.65044,9.65125,25.0,9.65163,9.65285,9.65154,9.65235,25.0,False
'2018-02-21T12:57:00',9.6511,9.65142,9.6507,9.6507,17.0,9.6522,9.65252,9.6518,9.6518,17.0,True
'2018-02-21T12:58:00',9.65071,9.65088,9.65049,9.65076,14.0,9.65181,9.65198,9.65159,9.65186,14.5,True
'2018-02-21T12:59:00',9.65066,9.65436,9.65066,9.65314,35.0,9.65176,9.65546,9.65176,9.65424,35.5,False
'2018-02-21T13:00:00',9.65308,9.65347,9.65236,9.65236,40.0,9.6543,9.65448,9.65357,9.65358,40.0,False
'2018-02-21T13:01:00',9.65247,9.65247,9.65093,9.65142,26.0,9.65369,9.65369,9.65217,9.65264,26.0,True
'2018-02-21T13:02:00',9.65149,9.65198,9.65147,9.65192,28.0,9.65273,9.6532,9.65264,9.65312,28.5,True
'2018-02-21T13:03:00',9.65192,9.65285,9.65133,9.65276,44.5,9.65304,9.65407,9.65244,9.65398,44.0,False
'2018-02-21T13:04:00',9.65287,9.65435,9.65016,9.65033,65.74,9.65409,9.65557,9.65138,9.65155,65.0,False
'2018-02-21T13:05:00',9.65024,9.65144,9.64974,9.64993,84.0,9.65146,9.65266,9.65098,9.6511,84.5,False
'2018-02-21T13:06:00',9.64993,9.65051,9.64973,9.64973,52.0,9.65101,9.65173,9.65093,9.65095,51.0,True
'2018-02-21T13:07:00',9.64999,9.65016,9.64952,9.65007,30.5,9.65121,9.65138,9.65074,9.65129,30.0,True
'2018-02-21T13:08:00',9.65017,9.6506,9.64993,9.65024,34.0,9.65139,9.65182,9.65115,9.65146,34.87,False
'2018-02-21T13:09:00',9.65032,9.65048,9.64834,9.64834,44.5,9.65154,9.6517,9.64956,9.64956,44.0,True
'2018-02-21T13:10:00',9.64879,9.64958,9.64766,9.64907,72.37,9.65001,9.6508,9.64888,9.65029,72.0,False
'2018-02-21T13:11:00',9.64898,9.64951,9.64631,9.64892,95.35,9.6502,9.65073,9.64755,9.65014,87.0,True
'2018-02-21T13:12:00',9.64902,9.65129,9.64902,9.65097,102.2,9.65024,9.65251,9.65024,9.65219,95.0,False
'2018-02-21T13:13:00',9.65085,9.65185,9.64896,9.64998,72.25,9.65207,9.65309,9.65018,9.6512,68.0,False
'2018-02-21T13:14:00',9.65007,9.65036,9.64875,9.64875,47.45,9.65129,9.65158,9.64997,9.64997,47.0,False
'2018-02-21T13:15:00',9.64885,9.64904,9.64759,9.64869,91.15,9.65007,9.65026,9.64882,9.64991,77.0,True
'2018-02-21T13:16:00',9.64869,9.64951,9.64869,9.64951,39.85,9.64991,9.65073,9.64991,9.65073,34.0,False
'2018-02-21T13:17:00',9.64941,9.64944,9.6486,9.6486,29.15,9.65063,9.65066,9.64982,9.64982,26.0,True
'2018-02-21T13:18:00',9.6486,9.65014,9.6486,9.64929,46.6,9.64982,9.65136,9.64982,9.65051,44.5,True
'2018-02-21T13:19:00',9.64937,9.65011,9.64901,9.64963,42.0,9.65059,9.65133,9.65023,9.65085,42.0,False
'2018-02-21T13:20:00',9.64982,9.64996,9.64878,9.64955,42.45,9.65106,9.65118,9.64981,9.65077,42.0,False
'2018-02-21T13:21:00',9.64945,9.64992,9.64773,9.64773,31.65,9.65067,9.65114,9.64895,9.64895,31.0,True
'2018-02-21T13:22:00',9.64782,9.64946,9.64776,9.6492,27.0,9.64904,9.65067,9.64898,9.65041,27.5,False
'2018-02-21T13:23:00',9.64929,9.64938,9.6476,9.6476,34.0,9.65041,9.6506,9.64882,9.64882,35.0,False
'2018-02-21T13:24:00',9.64769,9.64769,9.64623,9.64712,43.0,9.64891,9.64891,9.64745,9.64834,43.5,True
'2018-02-21T13:25:00',9.64703,9.64907,9.64618,9.64852,77.5,9.64825,9.65031,9.64742,9.64974,77.0,True
'2018-02-21T13:26:00',9.6484,9.65113,9.6484,9.65082,57.0,9.64962,9.65235,9.64962,9.65204,57.0,False
'2018-02-21T13:27:00',9.65079,9.65108,9.64864,9.6494,46.0,9.65201,9.6523,9.64988,9.65062,46.0,False
'2018-02-21T13:28:00',9.6493,9.6493,9.64749,9.64788,44.0,9.65054,9.65054,9.64871,9.6491,46.05,True
'2018-02-21T13:29:00',9.64779,9.65039,9.64779,9.65029,37.6,9.64901,9.65142,9.64901,9.65142,38.0,False
'2018-02-21T13:30:00',9.65018,9.65036,9.64984,9.64996,23.0,9.6514,9.65142,9.65106,9.65118,24.0,True
'2018-02-21T13:31:00',9.65006,9.65037,9.64995,9.65035,16.0,9.65128,9.65161,9.65117,9.65157,16.0,False
'2018-02-21T13:32:00',9.65026,9.65026,9.64867,9.64867,36.0,9.65148,9.65148,9.64964,9.64964,36.67,True
'2018-02-21T13:33:00',9.64867,9.65065,9.64867,9.65065,43.0,9.64973,9.65187,9.64953,9.65187,51.04,True
'2018-02-21T13:34:00',9.65098,9.6557,9.65098,9.65551,52.49,9.65198,9.65692,9.65198,9.65675,56.69,True
'2018-02-21T13:35:00',9.65615,9.65823,9.65484,9.65686,73.37,9.65689,9.65945,9.65606,9.65808,72.6,False
'2018-02-21T13:36:00',9.65695,9.65695,9.65471,9.6559,29.0,9.65817,9.65817,9.65593,9.65712,29.5,True
'2018-02-21T13:37:00',9.65599,9.65722,9.65599,9.65722,31.0,9.65721,9.65844,9.65721,9.65844,31.0,False
'2018-02-21T13:38:00',9.65718,9.65718,9.65574,9.65577,11.0,9.6584,9.6584,9.65697,9.65699,11.5,False
'2018-02-21T13:39:00',9.65574,9.65574,9.65472,9.65472,30.0,9.65696,9.65696,9.65594,9.65594,30.0,False
'2018-02-21T13:40:00',9.65485,9.65486,9.65095,9.65274,88.86,9.65607,9.65608,9.65217,9.65396,88.0,False
'2018-02-21T13:41:00',9.65265,9.65292,9.65232,9.65272,54.0,9.65387,9.65414,9.65354,9.65396,54.0,False
'2018-02-21T13:42:00',9.65263,9.65306,9.65114,9.65185,45.0,9.65385,9.65416,9.65238,9.65307,45.0,True
'2018-02-21T13:43:00',9.65194,9.65366,9.65194,9.65329,47.0,9.65316,9.65488,9.65316,9.65453,47.0,True
'2018-02-21T13:44:00',9.65342,9.65438,9.65296,9.65354,42.0,9.65464,9.6556,9.65418,9.65476,42.0,True
'2018-02-21T13:45:00',9.65345,9.65647,9.65345,9.65555,48.0,9.65467,9.65769,9.65467,9.65677,48.0,False
'2018-02-21T13:46:00',9.65567,9.65612,9.6535,9.65364,44.48,9.65691,9.65734,9.65472,9.65486,43.0,False
'2018-02-21T13:47:00',9.65345,9.65345,9.64785,9.64785,65.86,9.65467,9.65467,9.64907,9.64907,65.0,True
'2018-02-21T13:48:00',9.64815,9.65207,9.64815,9.65141,58.0,9.64937,9.65329,9.64937,9.65263,58.0,True
'2018-02-21T13:49:00',9.6515,9.65179,9.65136,9.65158,44.0,9.65272,9.65301,9.65258,9.6528,45.85,True
'2018-02-21T13:50:00',9.65167,9.6523,9.65158,9.652,37.0,9.65289,9.65354,9.6528,9.65322,37.0,False
'2018-02-21T13:51:00',9.65209,9.65217,9.65059,9.65133,28.0,9.65331,9.65341,9.65181,9.65255,29.24,False
'2018-02-21T13:52:00',9.65146,9.65246,9.65074,9.65115,42.0,9.65268,9.65368,9.65196,9.65237,44.35,False
'2018-02-21T13:53:00',9.65104,9.65133,9.64859,9.64921,57.0,9.65226,9.65257,9.64981,9.65043,61.95,False
'2018-02-21T13:54:00',9.6493,9.64952,9.64837,9.64851,32.0,9.65033,9.65074,9.64959,9.64973,34.96,True
'2018-02-21T13:55:00',9.64859,9.64871,9.64723,9.64864,46.75,9.64983,9.64995,9.64845,9.64986,46.5,False
'2018-02-21T13:56:00',9.64878,9.64894,9.64845,9.64845,12.0,9.65,9.65016,9.64969,9.64969,12.0,False
'2018-02-21T13:57:00',9.64856,9.64866,9.6471,9.6471,36.0,9.64978,9.64988,9.64825,9.64832,36.0,False
'2018-02-21T13:58:00',9.64719,9.64756,9.64675,9.64675,17.0,9.64841,9.64878,9.6478,9.64781,17.0,False
'2018-02-21T13:59:00',9.64675,9.64678,9.64594,9.64625,19.0,9.6478,9.648,9.64716,9.64747,20.0,True
'2018-02-21T14:00:00',9.64633,9.64806,9.64633,9.64806,20.0,9.64755,9.64928,9.64755,9.64928,20.0,False
'2018-02-21T14:01:00',9.64818,9.64962,9.64578,9.64594,57.0,9.6494,9.65084,9.647,9.64716,59.44,False
'2018-02-21T14:02:00',9.64594,9.64594,9.6442,9.64463,40.5,9.64716,9.64716,9.64542,9.64585,42.3,False
'2018-02-21T14:03:00',9.64437,9.64553,9.64168,9.64247,117.0,9.64559,9.64675,9.6429,9.64369,126.6,False
'2018-02-21T14:04:00',9.64257,9.64263,9.63979,9.64013,68.51,9.64379,9.64385,9.64073,9.64132,68.0,False
'2018-02-21T14:05:00',9.63998,9.64183,9.63941,9.63971,59.0,9.6412,9.64305,9.64063,9.64093,59.87,True
'2018-02-21T14:06:00',9.63983,9.64449,9.63983,9.64209,98.5,9.64105,9.64571,9.64105,9.64333,99.52,True
'2018-02-21T14:07:00',9.64221,9.64356,9.64221,9.64259,59.0,9.64343,9.64478,9.64343,9.64381,59.0,False
'2018-02-21T14:08:00',9.64268,9.64268,9.63793,9.64248,77.31,9.6439,9.6439,9.63915,9.6437,77.2,False
'2018-02-21T14:09:00',9.64258,9.64258,9.63754,9.63754,88.0,9.6438,9.6438,9.63876,9.63876,89.6,True
'2018-02-21T14:10:00',9.63763,9.6409,9.63763,9.63988,102.0,9.63885,9.64212,9.63885,9.6411,105.35,True
'2018-02-21T14:11:00',9.63947,9.64139,9.63787,9.64113,70.0,9.64043,9.64261,9.63909,9.64235,70.6,False
'2018-02-21T14:12:00',9.64102,9.64113,9.64007,9.64072,51.0,9.64224,9.64235,9.64129,9.64194,51.0,True
'2018-02-21T14:13:00',9.64082,9.64119,9.63879,9.64101,54.0,9.64204,9.64241,9.64003,9.64223,54.0,False
'2018-02-21T14:14:00',9.64111,9.64186,9.64065,9.64095,71.1,9.64233,9.64308,9.64187,9.64207,70.0,True
'2018-02-21T14:15:00',9.64101,9.6419,9.64076,9.64129,66.5,9.64223,9.64299,9.64198,9.64251,66.0,True
'2018-02-21T14:16:00',9.6414,9.6421,9.64109,9.64199,62.0,9.64262,9.64332,9.64228,9.64321,62.0,True
'2018-02-21T14:17:00',9.6419,9.64485,9.64158,9.64376,95.0,9.64312,9.64607,9.64255,9.64498,95.0,True
'2018-02-21T14:18:00',9.64318,9.64441,9.64195,9.64421,65.0,9.6444,9.64563,9.64317,9.64543,65.37,False
'2018-02-21T14:19:00',9.64431,9.64468,9.6439,9.6441,46.5,9.64553,9.64569,9.64512,9.64534,46.87,True
'2018-02-21T14:20:00',9.64424,9.64561,9.64424,9.64531,40.0,9.64544,9.64683,9.64544,9.64653,40.87,True
'2018-02-21T14:21:00',9.64522,9.64567,9.64449,9.64555,35.5,9.64644,9.64689,9.64571,9.64677,35.37,True
'2018-02-21T14:22:00',9.64567,9.64698,9.64514,9.64614,81.0,9.64689,9.6482,9.64613,9.64736,89.93,True
'2018-02-21T14:23:00',9.64605,9.64881,9.64605,9.64815,68.5,9.64727,9.65003,9.64727,9.64937,68.0,False
'2018-02-21T14:24:00',9.64804,9.64855,9.64571,9.64588,52.0,9.64926,9.64977,9.64693,9.6471,52.0,True
'2018-02-21T14:25:00',9.64577,9.64607,9.64367,9.64607,46.0,9.64699,9.64729,9.64489,9.64729,46.0,True
'2018-02-21T14:26:00',9.64616,9.64644,9.64462,9.64636,53.0,9.64738,9.64766,9.64584,9.64758,53.0,True
'2018-02-21T14:27:00',9.64645,9.6474,9.64553,9.64668,54.5,9.64767,9.64887,9.64675,9.6479,54.0,False
'2018-02-21T14:28:00',9.64666,9.64666,9.64483,9.64648,33.0,9.64788,9.64788,9.64605,9.6477,33.0,True
'2018-02-21T14:29:00',9.64659,9.64693,9.64606,9.6466,35.0,9.64781,9.64815,9.64728,9.64782,35.0,False
'2018-02-21T14:30:00',9.64635,9.64635,9.64526,9.64605,45.0,9.64757,9.64757,9.64648,9.64727,45.0,False
'2018-02-21T14:31:00',9.64614,9.64706,9.64553,9.64555,30.0,9.64736,9.64828,9.64675,9.64677,30.0,True
'2018-02-21T14:32:00',9.64563,9.64837,9.64561,9.64755,45.0,9.64685,9.64959,9.64685,9.64879,45.0,True
'2018-02-21T14:33:00',9.64747,9.64821,9.64725,9.6479,34.5,9.64869,9.64945,9.64849,9.64912,34.12,False
'2018-02-21T14:34:00',9.648,9.64826,9.64754,9.64778,33.0,9.64922,9.64948,9.64876,9.649,33.0,True
'2018-02-21T14:35:00',9.64803,9.64839,9.64774,9.64821,35.12,9.64925,9.64961,9.64896,9.64943,35.0,True
'2018-02-21T14:36:00',9.64812,9.64853,9.64806,9.64852,25.0,9.64934,9.64975,9.64928,9.64974,25.0,False
'2018-02-21T14:37:00',9.64842,9.64869,9.6482,9.64843,36.37,9.64966,9.64991,9.64942,9.64965,34.0,False
'2018-02-21T14:38:00',9.64835,9.6488,9.6481,9.64838,18.0,9.64957,9.65002,9.64932,9.6496,18.0,True
'2018-02-21T14:39:00',9.64825,9.64919,9.64825,9.64888,19.0,9.64947,9.65041,9.64947,9.6501,19.0,True
'2018-02-21T14:40:00',9.64878,9.65068,9.6487,9.65068,35.35,9.65,9.6519,9.64992,9.6519,32.0,False
'2018-02-21T14:41:00',9.65078,9.65089,9.64839,9.64972,45.0,9.652,9.65211,9.64961,9.65094,45.37,False
'2018-02-21T14:42:00',9.64963,9.64985,9.64944,9.6496,24.0,9.65085,9.65107,9.65066,9.65082,24.0,True
'2018-02-21T14:43:00',9.64968,9.64974,9.64954,9.64973,25.0,9.6509,9.65096,9.65076,9.65095,25.0,True
'2018-02-21T14:44:00',9.64964,9.65007,9.64924,9.64987,32.0,9.65086,9.65129,9.65042,9.65109,32.5,True
'2018-02-21T14:45:00',9.6502,9.65067,9.6502,9.65037,29.0,9.65142,9.65189,9.65142,9.65159,29.0,True
'2018-02-21T14:46:00',9.65046,9.65117,9.65037,9.6511,35.0,9.65166,9.65239,9.65159,9.65232,35.0,True
'2018-02-21T14:47:00',9.65119,9.65259,9.6511,9.65146,27.5,9.65241,9.65381,9.65232,9.65268,27.5,False
'2018-02-21T14:48:00',9.65136,9.65241,9.6512,9.65126,28.5,9.65258,9.65365,9.65242,9.65248,28.0,False
'2018-02-21T14:49:00',9.65134,9.65165,9.6509,9.65103,29.75,9.65256,9.65287,9.65212,9.65225,28.0,True
'2018-02-21T14:50:00',9.65094,9.65116,9.65063,9.65116,51.25,9.65216,9.6524,9.65185,9.6524,40.0,False
'2018-02-21T14:51:00',9.65106,9.6515,9.65061,9.65089,55.8,9.65228,9.65272,9.65183,9.65211,47.0,True
'2018-02-21T14:52:00',9.65079,9.65177,9.65011,9.65103,45.95,9.65201,9.65301,9.65135,9.65225,37.0,False
'2018-02-21T14:53:00',9.65094,9.65154,9.65032,9.65032,18.0,9.65216,9.65276,9.65154,9.65154,18.0,False
'2018-02-21T14:54:00',9.65023,9.65023,9.64971,9.6499,53.0,9.65145,9.65145,9.65093,9.65112,53.0,True
'2018-02-21T14:55:00',9.64987,9.65021,9.64976,9.64991,56.0,9.65109,9.65143,9.65098,9.65113,56.0,False
'2018-02-21T14:56:00',9.64983,9.64994,9.64974,9.64978,44.0,9.65105,9.65118,9.65096,9.651,44.0,True
'2018-02-21T14:57:00',9.64987,9.65023,9.64978,9.64992,34.0,9.65109,9.65145,9.65101,9.65114,34.0,True
'2018-02-21T14:58:00',9.64984,9.6504,9.64972,9.65038,27.0,9.65106,9.65164,9.65094,9.6516,27.0,False
'2018-02-21T14:59:00',9.65028,9.65049,9.64937,9.65003,45.0,9.65152,9.65171,9.65061,9.65125,45.0,True
'2018-02-21T15:00:00',9.65014,9.6509,9.65014,9.65061,27.0,9.65136,9.65212,9.65136,9.65183,27.0,False
'2018-02-21T15:01:00',9.65074,9.65143,9.6498,9.65002,78.0,9.65196,9.65265,9.65102,9.65126,78.5,False
'2018-02-21T15:02:00',9.64988,9.64996,9.64964,9.64964,16.0,9.6511,9.65118,9.65086,9.65086,16.0,True
'2018-02-21T15:03:00',9.64954,9.65239,9.64921,9.65172,75.91,9.65076,9.65342,9.65037,9.65288,74.0,False
'2018-02-21T15:04:00',9.65171,9.65176,9.65125,9.6515,43.0,9.65288,9.65298,9.65247,9.65274,43.0,False
'2018-02-21T15:05:00',9.65138,9.65194,9.65104,9.65134,51.0,9.6526,9.65316,9.65226,9.65256,52.0,False
'2018-02-21T15:06:00',9.65151,9.65189,9.65066,9.65102,71.0,9.65273,9.65311,9.65188,9.65224,71.0,True
'2018-02-21T15:07:00',9.65116,9.65424,9.65109,9.65424,84.0,9.65238,9.65548,9.65233,9.65548,84.0,True
'2018-02-21T15:08:00',9.65415,9.65625,9.65398,9.65625,89.0,9.65537,9.65748,9.6552,9.65738,90.0,False
'2018-02-21T15:09:00',9.65616,9.65625,9.65406,9.65416,82.37,9.65738,9.65747,9.65528,9.65538,87.44,False
'2018-02-21T15:10:00',9.65397,9.65416,9.65244,9.65353,44.0,9.65521,9.65538,9.65366,9.65475,45.24,True
'2018-02-21T15:11:00',9.65344,9.6538,9.65228,9.6538,28.0,9.65466,9.65502,9.65352,9.65502,28.0,True
'2018-02-21T15:12:00',9.65403,9.65444,9.65368,9.65421,42.0,9.65525,9.65566,9.6548,9.65543,42.74,False
'2018-02-21T15:13:00',9.65432,9.65432,9.65334,9.65353,60.33,9.65554,9.65554,9.65456,9.65475,57.0,False
'2018-02-21T15:14:00',9.65344,9.65353,9.65158,9.65315,71.12,9.65466,9.65475,9.65282,9.65437,67.0,False
'2018-02-21T15:15:00',9.65305,9.65306,9.65122,9.65143,42.0,9.65427,9.65428,9.65244,9.65265,42.0,True
'2018-02-21T15:16:00',9.65152,9.65218,9.65152,9.65168,48.0,9.65274,9.6534,9.65274,9.6529,48.0,True
'2018-02-21T15:17:00',9.65177,9.65352,9.65177,9.65198,34.0,9.6529,9.65474,9.6529,9.6532,34.0,True
'2018-02-21T15:18:00',9.65188,9.65445,9.65165,9.65437,93.5,9.6531,9.65567,9.65287,9.65559,92.5,True
'2018-02-21T15:19:00',9.65446,9.65592,9.65429,9.65558,71.0,9.65568,9.65716,9.65551,9.6568,71.87,False
'2018-02-21T15:20:00',9.65549,9.65597,9.65545,9.65554,38.0,9.65671,9.65719,9.65659,9.65678,38.0,False
'2018-02-21T15:21:00',9.65543,9.65591,9.65498,9.65512,62.0,9.65665,9.65713,9.6562,9.65634,62.0,False
'2018-02-21T15:22:00',9.65501,9.65598,9.65371,9.65461,74.0,9.65623,9.6572,9.65493,9.65585,75.0,False
'2018-02-21T15:23:00',9.65471,9.65505,9.65284,9.65389,73.0,9.65593,9.65624,9.65408,9.65511,73.5,False
'2018-02-21T15:24:00',9.65407,9.65409,9.65145,9.65232,100.06,9.65517,9.65531,9.65226,9.65354,100.0,True
'2018-02-21T15:25:00',9.65207,9.65441,9.65117,9.65365,131.08,9.65329,9.65563,9.65227,9.65487,197.75,True
'2018-02-21T15:26:00',9.65377,9.65559,9.65317,9.65546,102.0,9.65499,9.6568,9.65439,9.65668,102.0,True
'2018-02-21T15:27:00',9.65537,9.65628,9.65447,9.65554,63.7,9.65659,9.65746,9.65569,9.65678,58.37,True
'2018-02-21T15:28:00',9.65578,9.65668,9.6545,9.65648,66.0,9.657,9.6579,9.65572,9.6577,66.5,True
'2018-02-21T15:29:00',9.65638,9.65724,9.6558,9.65707,49.87,9.6576,9.65846,9.65702,9.65829,49.0,True
'2018-02-21T15:30:00',9.65716,9.65794,9.65545,9.65723,74.0,9.65838,9.65916,9.65669,9.65845,84.32,True
'2018-02-21T15:31:00',9.65739,9.65792,9.65695,9.65759,75.0,9.65863,9.65914,9.65817,9.65881,75.0,False
'2018-02-21T15:32:00',9.65767,9.65901,9.65669,9.65679,138.9,9.65889,9.66023,9.65791,9.65803,137.6,True
'2018-02-21T15:33:00',9.65692,9.65851,9.65669,9.65851,62.0,9.65816,9.65973,9.65793,9.65973,62.0,False
'2018-02-21T15:34:00',9.65841,9.65881,9.657,9.65744,77.0,9.65963,9.65969,9.65822,9.65866,78.6,False
'2018-02-21T15:35:00',9.65734,9.65875,9.65604,9.65604,122.0,9.65856,9.65989,9.65726,9.65726,124.0,True
'2018-02-21T15:36:00',9.65653,9.65836,9.65571,9.65733,84.5,9.65775,9.65953,9.65695,9.65855,85.5,True
'2018-02-21T15:37:00',9.65742,9.65834,9.65671,9.65799,71.0,9.65864,9.65956,9.65793,9.65921,71.0,True
'2018-02-21T15:38:00',9.65802,9.65919,9.65656,9.65853,97.62,9.65924,9.66039,9.65778,9.65977,96.0,True
'2018-02-21T15:39:00',9.65853,9.6608,9.65844,9.66072,50.0,9.65975,9.66202,9.65968,9.66194,50.28,True
'2018-02-21T15:40:00',9.66063,9.66144,9.66052,9.6613,44.0,9.66185,9.66266,9.66174,9.66252,44.0,True
'2018-02-21T15:41:00',9.66121,9.66295,9.661,9.6624,78.11,9.66243,9.66417,9.66222,9.66362,78.5,True
'2018-02-21T15:42:00',9.6625,9.66369,9.66178,9.66369,53.5,9.66372,9.66491,9.663,9.66491,53.0,True
'2018-02-21T15:43:00',9.66382,9.66443,9.66304,9.66416,71.0,9.66491,9.6656,9.66426,9.66538,71.6,False
'2018-02-21T15:44:00',9.66407,9.66426,9.66299,9.66386,52.0,9.66529,9.66532,9.66421,9.66508,53.84,True
'2018-02-21T15:45:00',9.66402,9.66652,9.66371,9.66652,95.25,9.66526,9.66774,9.66493,9.66774,94.0,True
'2018-02-21T15:46:00',9.66663,9.66839,9.66568,9.66766,144.0,9.66785,9.66945,9.6669,9.66888,146.22,True
'2018-02-21T15:47:00',9.66774,9.66985,9.66647,9.66946,109.2,9.66896,9.67107,9.66769,9.67067,115.87,False
'2018-02-21T15:48:00',9.66954,9.67261,9.66825,9.66837,102.37,9.67067,9.67383,9.66931,9.66959,103.87,True
'2018-02-21T15:49:00',9.66852,9.6712,9.66768,9.6712,84.0,9.66974,9.67242,9.6689,9.67242,83.0,False
'2018-02-21T15:50:00',9.6711,9.67133,9.66809,9.6687,82.0,9.67232,9.67255,9.66931,9.66992,83.82,True
'2018-02-21T15:51:00',9.66846,9.67083,9.66836,9.6705,56.0,9.66968,9.67184,9.66958,9.67172,58.96,True
'2018-02-21T15:52:00',9.67041,9.67196,9.66933,9.67085,47.0,9.67163,9.67318,9.67055,9.67207,47.35,True
'2018-02-21T15:53:00',9.67075,9.67155,9.669,9.67151,74.0,9.67197,9.67277,9.67022,9.67273,74.0,True
'2018-02-21T15:54:00',9.67123,9.67287,9.67115,9.672,88.5,9.67245,9.67409,9.67237,9.67322,88.0,True
'2018-02-21T15:55:00',9.67239,9.67392,9.67192,9.67392,111.37,9.67347,9.67513,9.67314,9.67496,113.97,False
'2018-02-21T15:56:00',9.67381,9.67389,9.67199,9.67255,67.83,9.67496,9.67511,9.67321,9.67377,66.35,True
'2018-02-21T15:57:00',9.67246,9.67413,9.67246,9.6735,64.97,9.6737,9.67529,9.6737,9.67472,64.5,False
'2018-02-21T15:58:00',9.67362,9.67439,9.67294,9.67335,74.0,9.67484,9.6756,9.67418,9.67457,74.0,True
'2018-02-21T15:59:00',9.67347,9.67469,9.67347,9.67394,49.0,9.67469,9.67558,9.67469,9.67516,50.1,False
'2018-02-21T16:00:00',9.67407,9.67469,9.6734,9.67355,64.0,9.67521,9.67591,9.67462,9.67477,64.0,True
'2018-02-21T16:01:00',9.67366,9.67657,9.67355,9.6764,71.97,9.67488,9.67776,9.67477,9.67762,71.0,False
'2018-02-21T16:02:00',9.67652,9.67671,9.67458,9.67554,73.37,9.67774,9.67793,9.6758,9.67678,73.0,False
'2018-02-21T16:03:00',9.67538,9.67575,9.67309,9.67495,72.0,9.67662,9.67698,9.67433,9.67617,73.34,True
'2018-02-21T16:04:00',9.67487,9.67536,9.67406,9.67516,77.0,9.67609,9.67658,9.67528,9.67638,80.59,True
'2018-02-21T16:05:00',9.67494,9.67728,9.67427,9.6752,125.6,9.67616,9.6785,9.67549,9.67642,130.7,True
'2018-02-21T16:06:00',9.67533,9.67754,9.67501,9.67531,61.37,9.67655,9.67876,9.67623,9.67653,61.0,True
'2018-02-21T16:07:00',9.67539,9.67733,9.67539,9.6766,55.0,9.67663,9.67855,9.67663,9.67782,55.5,False
'2018-02-21T16:08:00',9.67634,9.67794,9.67532,9.67552,78.0,9.67756,9.67918,9.67654,9.67674,80.99,False
'2018-02-21T16:09:00',9.67561,9.67628,9.67188,9.67209,117.0,9.67683,9.67746,9.6731,9.67331,120.89,True
'2018-02-21T16:10:00',9.67219,9.67372,9.67219,9.67313,48.0,9.67341,9.67494,9.67341,9.67435,48.06,False
'2018-02-21T16:11:00',9.67301,9.67335,9.67146,9.67207,82.74,9.67423,9.67457,9.67268,9.67329,82.0,True
'2018-02-21T16:12:00',9.67217,9.67571,9.67155,9.67331,78.0,9.67339,9.67695,9.67277,9.67453,79.24,False
'2018-02-21T16:13:00',9.67345,9.67475,9.67183,9.6727,61.5,9.67467,9.67597,9.67305,9.67392,61.86,True
'2018-02-21T16:14:00',9.67279,9.67561,9.67245,9.67547,79.5,9.67403,9.67639,9.67367,9.67639,90.25,False
'2018-02-21T16:15:00',9.67555,9.67558,9.67266,9.67342,51.0,9.67639,9.67662,9.6739,9.67453,52.48,False
'2018-02-21T16:16:00',9.67342,9.67409,9.67232,9.67232,45.22,9.67463,9.67531,9.67354,9.67354,42.0,True
'2018-02-21T16:17:00',9.67297,9.67349,9.67192,9.67347,40.11,9.67398,9.67471,9.67314,9.67469,39.0,True
'2018-02-21T16:18:00',9.67326,9.67439,9.67155,9.6735,65.46,9.67448,9.67527,9.67277,9.67472,63.5,False
'2018-02-21T16:19:00',9.67322,9.67479,9.67263,9.67276,78.08,9.67444,9.67589,9.67385,9.67398,74.0,True
'2018-02-21T16:20:00',9.67359,9.67463,9.67276,9.67447,70.0,9.67398,9.67585,9.67398,9.67562,70.0,False
'2018-02-21T16:21:00',9.67436,9.67456,9.67175,9.67399,90.79,9.67558,9.67572,9.67297,9.67521,84.5,False
'2018-02-21T16:22:00',9.6742,9.67482,9.6727,9.67286,50.2,9.67524,9.67603,9.67392,9.67408,47.25,False
'2018-02-21T16:23:00',9.67263,9.67472,9.67212,9.67212,93.47,9.67385,9.67576,9.67334,9.67334,91.0,True
'2018-02-21T16:24:00',9.67196,9.67454,9.67187,9.67306,94.06,9.67318,9.67576,9.67309,9.67428,90.0,True
'2018-02-21T16:25:00',9.67296,9.67595,9.67259,9.67514,76.08,9.67418,9.67717,9.67381,9.67636,73.0,True
'2018-02-21T16:26:00',9.67526,9.67693,9.67457,9.67674,90.0,9.67648,9.67815,9.67579,9.67796,92.74,False
'2018-02-21T16:27:00',9.67683,9.67728,9.67542,9.67653,87.0,9.67807,9.67841,9.67664,9.67777,87.5,True
'2018-02-21T16:28:00',9.67644,9.67721,9.67594,9.67697,68.0,9.67766,9.67843,9.67716,9.67819,68.87,False
'2018-02-21T16:29:00',9.67686,9.67732,9.67563,9.67572,50.0,9.67808,9.67841,9.67685,9.67694,51.0,True
'2018-02-21T16:30:00',9.67573,9.67692,9.67495,9.6762,83.12,9.67695,9.67808,9.67534,9.67742,93.23,False
'2018-02-21T16:31:00',9.6763,9.67747,9.67493,9.67503,52.0,9.67752,9.67851,9.67617,9.67623,57.54,True
'2018-02-21T16:32:00',9.67512,9.67642,9.67482,9.67633,57.0,9.67634,9.67764,9.67604,9.67755,61.07,False
'2018-02-21T16:33:00',9.67646,9.67661,9.67559,9.67628,61.0,9.67768,9.67783,9.67681,9.6775,66.8,True
'2018-02-21T16:34:00',9.67619,9.67674,9.67559,9.67674,71.0,9.67741,9.67797,9.67681,9.67796,84.18,False
'2018-02-21T16:35:00',9.67666,9.67737,9.67542,9.67643,130.35,9.67788,9.67817,9.67664,9.67761,143.01,True
'2018-02-21T16:36:00',9.67634,9.67681,9.67552,9.67646,80.0,9.67746,9.67776,9.67674,9.67761,89.88,False
'2018-02-21T16:37:00',9.67637,9.67679,9.67494,9.67612,102.15,9.67759,9.67772,9.67616,9.67736,103.6,False
'2018-02-21T16:38:00',9.67601,9.67651,9.6758,9.6761,153.25,9.67723,9.67764,9.67704,9.67732,142.24,False
'2018-02-21T16:39:00',9.67619,9.67684,9.67394,9.6759,136.45,9.67741,9.6779,9.67502,9.67712,130.45,False
'2018-02-21T16:40:00',9.67599,9.67639,9.67456,9.67533,153.65,9.67712,9.67748,9.67578,9.67655,136.37,False
'2018-02-21T16:41:00',9.67543,9.67561,9.67414,9.67423,44.0,9.67665,9.67683,9.67536,9.67545,44.37,False
'2018-02-21T16:42:00',9.67434,9.67439,9.67134,9.67212,51.0,9.67556,9.67562,9.67256,9.67334,51.0,True
'2018-02-21T16:43:00',9.67222,9.67286,9.67174,9.67245,67.14,9.67344,9.67408,9.67296,9.67367,68.25,False
'2018-02-21T16:44:00',9.6722,9.67263,9.67116,9.67217,87.86,9.67342,9.67376,9.67238,9.67339,89.0,True
'2018-02-21T16:45:00',9.67242,9.67279,9.67168,9.67221,73.0,9.67352,9.67382,9.6729,9.67336,76.5,False
'2018-02-21T16:46:00',9.67221,9.67226,9.67083,9.67148,89.37,9.67343,9.67347,9.67205,9.6727,91.1,False
'2018-02-21T16:47:00',9.67138,9.67151,9.66769,9.66778,99.09,9.6726,9.67273,9.66888,9.66894,95.0,True
'2018-02-21T16:48:00',9.66782,9.66831,9.66752,9.66794,55.0,9.66904,9.66953,9.66874,9.66916,52.0,False
'2018-02-21T16:49:00',9.66795,9.66795,9.66744,9.66767,33.0,9.66917,9.66917,9.66866,9.66889,33.0,False
'2018-02-21T16:50:00',9.66776,9.66782,9.66507,9.66678,98.57,9.66898,9.66898,9.66626,9.66761,94.0,True
'2018-02-21T16:51:00',9.66688,9.66879,9.66564,9.66747,219.76,9.66774,9.66939,9.66657,9.66856,188.0,False
'2018-02-21T16:52:00',9.66747,9.66759,9.66578,9.66578,115.35,9.66847,9.66867,9.66697,9.66697,111.0,True
'2018-02-21T16:53:00',9.66583,9.66693,9.66536,9.66622,112.88,9.66697,9.66815,9.66658,9.66744,107.0,True
'2018-02-21T16:54:00',9.66641,9.66742,9.66537,9.66671,86.84,9.66763,9.66864,9.66659,9.66766,83.0,False
'2018-02-21T16:55:00',9.66691,9.66839,9.66393,9.66518,116.86,9.66799,9.66921,9.66515,9.6664,114.0,True
'2018-02-21T16:56:00',9.66508,9.66764,9.66485,9.66682,135.0,9.66632,9.66881,9.66607,9.66804,135.5,False
'2018-02-21T16:57:00',9.66682,9.66858,9.66581,9.66653,125.37,9.66802,9.6696,9.66703,9.66775,126.37,True
'2018-02-21T16:58:00',9.66664,9.66799,9.66454,9.66799,139.23,9.66786,9.66905,9.66576,9.66905,139.45,False
'2018-02-21T16:59:00',9.66766,9.66873,9.66443,9.66526,137.61,9.66888,9.66995,9.66565,9.66648,139.7,False
'2018-02-21T17:00:00',9.66516,9.66746,9.664,9.66442,110.86,9.66638,9.6687,9.66522,9.66564,109.5,True
'2018-02-21T17:01:00',9.6643,9.66606,9.66339,9.6655,102.29,9.66552,9.6672,9.66461,9.66672,103.0,False
'2018-02-21T17:02:00',9.66559,9.66576,9.66487,9.66549,72.0,9.66681,9.66698,9.66611,9.66671,72.0,True
'2018-02-21T17:03:00',9.66559,9.66587,9.66488,9.6656,68.37,9.66681,9.66711,9.6661,9.66682,67.37,False
'2018-02-21T17:04:00',9.66552,9.66592,9.66485,9.66549,74.0,9.66674,9.66713,9.66607,9.66671,72.0,False
'2018-02-21T17:05:00',9.66536,9.66536,9.66276,9.66423,72.0,9.66658,9.66658,9.66398,9.66545,72.0,False
'2018-02-21T17:06:00',9.66413,9.66542,9.66257,9.66267,65.0,9.66535,9.66661,9.66381,9.66389,65.0,True
'2018-02-21T17:07:00',9.66276,9.66379,9.66243,9.66365,69.37,9.66398,9.66501,9.66365,9.66487,69.0,True
'2018-02-21T17:08:00',9.66373,9.6652,9.66323,9.66406,44.5,9.66497,9.66644,9.66445,9.66528,43.5,False
'2018-02-21T17:09:00',9.6642,9.66515,9.66232,9.66327,57.37,9.66542,9.66637,9.66354,9.66449,57.0,True
'2018-02-21T17:10:00',9.66348,9.66573,9.66338,9.66414,57.35,9.6647,9.66695,9.6646,9.66538,57.0,True
'2018-02-21T17:11:00',9.66423,9.66692,9.66414,9.66561,83.0,9.66545,9.66814,9.66536,9.66683,83.0,True
'2018-02-21T17:12:00',9.66571,9.66709,9.66559,9.66709,60.0,9.66693,9.66831,9.66681,9.66831,60.0,False
'2018-02-21T17:13:00',9.66698,9.66705,9.66299,9.6634,47.0,9.6682,9.66827,9.66421,9.66462,47.0,True
'2018-02-21T17:14:00',9.66352,9.66585,9.66253,9.66577,69.0,9.66474,9.66707,9.66375,9.66699,71.96,False
'2018-02-21T17:15:00',9.66589,9.66756,9.66481,9.66481,39.0,9.66711,9.66878,9.66605,9.66605,42.07,True
'2018-02-21T17:16:00',9.66523,9.66621,9.66523,9.66588,38.0,9.66637,9.66743,9.66637,9.6671,38.37,False
'2018-02-21T17:17:00',9.66578,9.66629,9.6655,9.66559,55.0,9.66702,9.66751,9.66672,9.66681,56.37,False
'2018-02-21T17:18:00',9.6657,9.66588,9.66262,9.66275,53.0,9.66692,9.6671,9.66386,9.66397,54.98,True
'2018-02-21T17:19:00',9.66284,9.66408,9.66278,9.66297,69.5,9.66408,9.6653,9.664,9.66419,70.48,True
'2018-02-21T17:20:00',9.66306,9.66384,9.66293,9.66307,33.0,9.66428,9.66506,9.66415,9.66431,33.0,True
'2018-02-21T17:21:00',9.66299,9.66427,9.66282,9.66355,56.0,9.66421,9.66551,9.66404,9.66477,58.96,True
'2018-02-21T17:22:00',9.66376,9.66653,9.66376,9.66447,73.0,9.66497,9.66775,9.66497,9.66569,73.86,True
'2018-02-21T17:23:00',9.66477,9.66606,9.66477,9.66567,51.0,9.66569,9.66728,9.66569,9.66691,54.1,False
'2018-02-21T17:24:00',9.66559,9.66657,9.66462,9.66462,76.0,9.66681,9.66779,9.66586,9.66586,76.37,False
'2018-02-21T17:25:00',9.66453,9.66456,9.66244,9.66325,68.0,9.66577,9.66578,9.6635,9.66447,69.34,False
'2018-02-21T17:26:00',9.66307,9.6633,9.66276,9.66294,43.0,9.66429,9.66452,9.66398,9.66416,43.0,True
'2018-02-21T17:27:00',9.66286,9.66339,9.6627,9.66315,35.0,9.66408,9.66461,9.66392,9.66437,35.0,False
'2018-02-21T17:28:00',9.66325,9.66326,9.66296,9.66307,20.0,9.66447,9.66448,9.66418,9.66429,20.0,True
'2018-02-21T17:29:00',9.66316,9.66322,9.66301,9.66317,18.0,9.66438,9.66444,9.66423,9.66439,18.0,False
'2018-02-21T17:30:00',9.66311,9.66324,9.66305,9.66312,22.0,9.66429,9.66446,9.66427,9.66434,22.0,False
'2018-02-21T17:31:00',9.66301,9.66311,9.65925,9.65931,67.11,9.66425,9.66433,9.66047,9.66053,66.0,True
'2018-02-21T17:32:00',9.65939,9.65973,9.65939,9.65955,21.37,9.66063,9.66095,9.66063,9.66077,21.0,False
'2018-02-21T17:33:00',9.65964,9.65964,9.65641,9.65804,50.5,9.66086,9.66086,9.65763,9.65926,50.87,False
'2018-02-21T17:34:00',9.65814,9.65899,9.65656,9.65765,52.0,9.65936,9.66021,9.65771,9.65887,52.0,False
'2018-02-21T17:35:00',9.65777,9.65811,9.65705,9.65705,48.0,9.65899,9.65933,9.65827,9.65827,48.0,True
'2018-02-21T17:36:00',9.65703,9.65747,9.65676,9.65729,26.0,9.65825,9.65868,9.65798,9.65851,26.0,False
'2018-02-21T17:37:00',9.65719,9.6572,9.65642,9.65665,23.0,9.65841,9.65842,9.65764,9.65787,23.0,True
'2018-02-21T17:38:00',9.65678,9.6599,9.65678,9.65985,63.0,9.658,9.66113,9.658,9.66107,65.67,True
'2018-02-21T17:39:00',9.65999,9.66196,9.65999,9.66178,55.0,9.66121,9.66318,9.66121,9.663,55.0,True
'2018-02-21T17:40:00',9.66197,9.66299,9.66197,9.6624,35.0,9.66319,9.66421,9.66319,9.66364,35.0,True
'2018-02-21T17:41:00',9.66249,9.66332,9.66186,9.66326,44.0,9.66373,9.66454,9.66308,9.66448,44.0,False
'2018-02-21T17:42:00',9.66306,9.66318,9.66243,9.66264,38.0,9.66428,9.6644,9.66365,9.66386,38.0,True
'2018-02-21T17:43:00',9.66254,9.66317,9.66215,9.66317,61.0,9.66376,9.66439,9.66337,9.66439,61.0,True
'2018-02-21T17:44:00',9.66325,9.66392,9.66315,9.66376,49.0,9.66447,9.66514,9.66437,9.66498,49.0,True
'2018-02-21T17:45:00',9.66367,9.66414,9.66349,9.66414,72.0,9.66489,9.66536,9.66471,9.66536,72.0,True
'2018-02-21T17:46:00',9.66469,9.66574,9.66452,9.66492,59.0,9.66593,9.66696,9.66574,9.66614,60.87,False
'2018-02-21T17:47:00',9.66492,9.66512,9.66392,9.66395,40.0,9.66611,9.66635,9.66514,9.66517,40.0,True
'2018-02-21T17:48:00',9.66403,9.66433,9.66378,9.66416,32.0,9.66525,9.66555,9.66502,9.66538,32.0,True
'2018-02-21T17:49:00',9.66393,9.66481,9.6639,9.66474,18.0,9.66515,9.66603,9.66512,9.66596,18.0,True
'2018-02-21T17:50:00',9.66483,9.66541,9.66483,9.66532,34.0,9.66605,9.66663,9.66605,9.66654,34.0,True
'2018-02-21T17:51:00',9.66541,9.66588,9.66496,9.66533,32.0,9.66663,9.6671,9.66618,9.66657,32.0,False
'2018-02-21T17:52:00',9.66545,9.66545,9.66238,9.66254,65.0,9.66667,9.66667,9.6636,9.66376,65.68,True
'2018-02-21T17:53:00',9.66273,9.66334,9.66245,9.66279,30.0,9.66395,9.66456,9.66367,9.66401,30.0,True
'2018-02-21T17:54:00',9.66286,9.6632,9.66281,9.66317,12.0,9.6641,9.66442,9.66403,9.66439,12.0,False
'2018-02-21T17:55:00',9.66307,9.6631,9.6625,9.663,29.0,9.66429,9.66432,9.66372,9.66422,29.0,True
'2018-02-21T17:56:00',9.66289,9.66377,9.66289,9.66368,22.0,9.66411,9.66499,9.66411,9.6649,22.0,True
'2018-02-21T17:57:00',9.66358,9.66478,9.66358,9.66383,26.0,9.6648,9.666,9.6648,9.66505,26.0,True
'2018-02-21T17:58:00',9.66372,9.66419,9.66357,9.66398,47.0,9.66494,9.66541,9.66479,9.6652,47.0,False
'2018-02-21T17:59:00',9.66402,9.6643,9.66354,9.66361,58.0,9.66524,9.66552,9.66478,9.66483,58.0,True
'2018-02-21T18:00:00',9.66342,9.66666,9.66328,9.66666,32.0,9.66524,9.66778,9.66482,9.66778,33.0,True
'2018-02-21T18:01:00',9.66666,9.66872,9.66637,9.66872,30.0,9.66787,9.66994,9.66759,9.66994,30.0,False
'2018-02-21T18:02:00',9.66885,9.67071,9.66698,9.66699,25.25,9.67007,9.67193,9.6682,9.66821,28.57,False
'2018-02-21T18:03:00',9.66694,9.667,9.66447,9.66656,40.0,9.66816,9.66823,9.6657,9.66795,40.0,True
'2018-02-21T18:04:00',9.66668,9.66707,9.66666,9.66702,27.0,9.66803,9.66829,9.66799,9.66826,27.0,True
'2018-02-21T18:05:00',9.66722,9.66722,9.66692,9.66712,14.0,9.66844,9.66844,9.66814,9.66834,14.0,False
'2018-02-21T18:06:00',9.66699,9.66699,9.6663,9.6663,8.0,9.66823,9.66823,9.66752,9.66752,8.0,False
'2018-02-21T18:07:00',9.66632,9.66646,9.66625,9.66625,11.0,9.66756,9.66768,9.66749,9.66749,11.0,False
'2018-02-21T18:08:00',9.66633,9.66636,9.66621,9.66623,10.0,9.66755,9.66756,9.66743,9.66747,10.5,True
'2018-02-21T18:09:00',9.66636,9.66636,9.6662,9.66628,6.0,9.66758,9.66758,9.66742,9.6675,6.5,False
'2018-02-21T18:10:00',9.66492,9.66505,9.6636,9.66435,27.0,9.66564,9.66626,9.66482,9.66557,29.71,True
'2018-02-21T18:11:00',9.66437,9.66442,9.66437,9.66437,3.0,9.66559,9.66564,9.66559,9.66559,3.0,False
'2018-02-21T18:12:00',9.66441,9.66441,9.66435,9.66435,4.0,9.66563,9.66563,9.66559,9.66559,4.0,False
'2018-02-21T18:13:00',9.66426,9.66435,9.66421,9.6643,5.0,9.66548,9.66557,9.66543,9.66552,5.0,True
'2018-02-21T18:14:00',9.66432,9.66439,9.66432,9.66439,3.0,9.66554,9.66561,9.66554,9.66561,3.0,False
'2018-02-21T18:15:00',9.66434,9.66434,9.66415,9.66417,4.0,9.66556,9.66556,9.66537,9.66539,4.0,False
'2018-02-21T18:16:00',9.66421,9.66421,9.66391,9.66394,5.0,9.66543,9.66543,9.66513,9.66516,5.0,True
'2018-02-21T18:17:00',9.66382,9.664,9.66368,9.66395,12.0,9.66504,9.66522,9.66492,9.66517,12.0,False
'2018-02-21T18:18:00',9.66407,9.66407,9.66377,9.6639,8.0,9.66526,9.66526,9.66499,9.66512,8.0,False
'2018-02-21T18:19:00',9.6639,9.66408,9.66316,9.66328,18.0,9.66505,9.6653,9.66438,9.6645,18.5,True
'2018-02-21T18:20:00',9.66316,9.6651,9.66316,9.66466,52.0,9.66438,9.6663,9.66438,9.66588,52.37,False
'2018-02-21T18:21:00',9.6645,9.6645,9.66382,9.66382,8.0,9.66572,9.66572,9.66504,9.66504,8.0,True
'2018-02-21T18:22:00',9.66394,9.66437,9.66389,9.66402,15.0,9.66516,9.66561,9.66511,9.66524,15.0,True
'2018-02-21T18:23:00',9.66416,9.66519,9.66413,9.66516,19.0,9.66538,9.66641,9.66535,9.66638,19.0,False
'2018-02-21T18:24:00',9.66518,9.66531,9.66213,9.66218,29.0,9.66642,9.66653,9.66335,9.6634,29.0,True
'2018-02-21T18:25:00',9.66206,9.66253,9.66206,9.66253,12.0,9.66328,9.66375,9.66328,9.66375,12.0,False
'2018-02-21T18:26:00',9.66241,9.66241,9.66173,9.66173,24.0,9.66363,9.66363,9.66297,9.66297,24.0,False
'2018-02-21T18:27:00',9.66162,9.66165,9.66139,9.6614,11.0,9.66284,9.66287,9.66261,9.66262,11.0,True
'2018-02-21T18:28:00',9.66153,9.66196,9.66144,9.66157,13.0,9.66275,9.66318,9.66266,9.66279,13.0,True
'2018-02-21T18:29:00',9.66169,9.66183,9.66156,9.6616,8.0,9.66291,9.66305,9.66278,9.66282,8.0,False
'2018-02-21T18:30:00',9.66149,9.66151,9.66145,9.66145,5.5,9.6627,9.66273,9.66267,9.66267,5.0,True
'2018-02-21T18:31:00',9.66146,9.66157,9.66146,9.66155,4.0,9.66268,9.66281,9.66268,9.66277,4.0,True
'2018-02-21T18:32:00',9.66159,9.66161,9.66159,9.66161,3.0,9.66281,9.66283,9.66281,9.66283,3.0,True
'2018-02-21T18:33:00',9.66149,9.66176,9.66149,9.66176,5.0,9.66271,9.66298,9.66271,9.66298,5.0,False
'2018-02-21T18:34:00',9.6617,9.66182,9.6617,9.66174,4.0,9.66292,9.66304,9.66292,9.66296,4.0,False
'2018-02-21T18:35:00',9.66173,9.66173,9.66158,9.66158,2.0,9.66295,9.66295,9.6628,9.6628,2.0,True
'2018-02-21T18:36:00',9.66151,9.66164,9.66151,9.66164,3.0,9.66273,9.66286,9.66273,9.66286,3.0,True
'2018-02-21T18:37:00',9.6615,9.66213,9.6615,9.66213,8.0,9.66272,9.66335,9.66272,9.66335,8.0,True
'2018-02-21T18:38:00',9.66228,9.66276,9.66228,9.66245,12.0,9.6635,9.66398,9.6635,9.66367,12.0,False
'2018-02-21T18:39:00',9.66231,9.66243,9.66212,9.66212,9.0,9.66353,9.66366,9.66334,9.66334,9.0,False
'2018-02-21T18:40:00',9.66196,9.66197,9.66193,9.66197,4.0,9.6632,9.6632,9.66315,9.66319,4.0,False
'2018-02-21T18:41:00',9.66185,9.66188,9.66182,9.66182,4.0,9.66307,9.6631,9.66304,9.66304,4.0,False
'2018-02-21T18:42:00',9.6617,9.66175,9.66159,9.66164,6.0,9.66292,9.66297,9.66281,9.66286,6.0,False
'2018-02-21T18:43:00',9.66152,9.66152,9.65978,9.66016,22.0,9.66274,9.66274,9.661,9.66138,22.0,True
'2018-02-21T18:44:00',9.66028,9.66189,9.66028,9.6617,15.0,9.6615,9.66311,9.6615,9.66292,15.0,False
'2018-02-21T18:45:00',9.66158,9.66158,9.6611,9.6611,7.0,9.6628,9.6628,9.66232,9.66232,7.0,True
'2018-02-21T18:46:00',9.66097,9.66146,9.66074,9.66115,17.0,9.66221,9.66268,9.66196,9.66237,17.0,False
'2018-02-21T18:47:00',9.66109,9.66131,9.66048,9.66048,15.0,9.66231,9.66253,9.6617,9.6617,15.0,False
'2018-02-21T18:48:00',9.66032,9.66047,9.65993,9.66007,12.0,9.66154,9.66169,9.66115,9.66129,12.0,False
'2018-02-21T18:49:00',9.65996,9.65996,9.65923,9.65937,9.0,9.66118,9.66118,9.66045,9.66061,9.0,True
'2018-02-21T18:50:00',9.65932,9.6602,9.6592,9.6602,10.0,9.66054,9.66142,9.66042,9.66142,10.0,True
'2018-02-21T18:51:00',9.66019,9.66042,9.66017,9.66042,6.0,9.66141,9.66164,9.66139,9.66164,6.0,True
'2018-02-21T18:52:00',9.66057,9.66153,9.66057,9.66135,14.0,9.66179,9.66277,9.66179,9.66257,14.0,True
'2018-02-21T18:53:00',9.66149,9.66225,9.66149,9.66225,12.0,9.66271,9.66347,9.66271,9.66347,12.0,False
'2018-02-21T18:54:00',9.6625,9.66261,9.65905,9.65956,25.0,9.66372,9.66385,9.66027,9.66078,25.0,True
'2018-02-21T18:55:00',9.65961,9.66009,9.65935,9.65991,19.0,9.66083,9.66131,9.66057,9.66113,19.0,True
'2018-02-21T18:56:00',9.66004,9.66107,9.65986,9.66107,24.0,9.66126,9.66229,9.6611,9.66229,24.0,False
'2018-02-21T18:57:00',9.66119,9.66119,9.65912,9.65925,16.37,9.66241,9.66241,9.66034,9.66047,16.0,True
'2018-02-21T18:58:00',9.65942,9.66045,9.65942,9.66008,17.0,9.66064,9.66167,9.66064,9.6613,17.0,True
'2018-02-21T18:59:00',9.66019,9.66275,9.66004,9.66275,26.0,9.66143,9.66397,9.66128,9.66397,26.0,False
'2018-02-21T19:00:00',9.66263,9.66283,9.65877,9.66012,37.0,9.66385,9.66407,9.65999,9.66134,40.89,False
'2018-02-21T19:01:00',9.65997,9.66002,9.65945,9.65982,15.0,9.66119,9.66124,9.66067,9.66104,15.45,True
'2018-02-21T19:02:00',9.65994,9.66052,9.65994,9.66052,8.0,9.66116,9.66174,9.66116,9.66174,8.5,False
'2018-02-21T19:03:00',9.66048,9.66071,9.65917,9.65917,25.0,9.6617,9.66193,9.66041,9.66041,28.2,False
'2018-02-21T19:04:00',9.65906,9.65906,9.65839,9.65865,25.0,9.66028,9.66028,9.65961,9.65987,26.8,False
'2018-02-21T19:05:00',9.65852,9.65852,9.65802,9.65802,10.0,9.65974,9.65974,9.65924,9.65924,10.45,True
'2018-02-21T19:06:00',9.65813,9.65823,9.6581,9.65821,8.0,9.65935,9.65947,9.65932,9.65943,8.65,True
'2018-02-21T19:07:00',9.65808,9.65847,9.65808,9.65844,11.0,9.6593,9.65969,9.6593,9.65966,11.9,True
'2018-02-21T19:08:00',9.65845,9.65891,9.65845,9.65846,23.0,9.65967,9.66013,9.65967,9.65968,27.05,True
'2018-02-21T19:09:00',9.65851,9.6586,9.65839,9.65847,12.0,9.65973,9.65982,9.65961,9.65969,13.8,False
'2018-02-21T19:10:00',9.65844,9.65878,9.65844,9.65845,12.0,9.65966,9.66,9.65966,9.65967,13.35,False
'2018-02-21T19:11:00',9.65845,9.65845,9.65827,9.65827,20.0,9.65967,9.65967,9.65948,9.65949,22.7,True
'2018-02-21T19:12:00',9.65827,9.66168,9.65827,9.66151,29.0,9.65949,9.6629,9.65949,9.66273,32.6,False
'2018-02-21T19:13:00',9.66136,9.66136,9.66086,9.6613,11.0,9.66258,9.66258,9.66208,9.66252,11.9,False
'2018-02-21T19:14:00',9.66142,9.66142,9.6607,9.6607,12.0,9.66264,9.66264,9.66192,9.66192,12.45,False
'2018-02-21T19:15:00',9.66056,9.6607,9.65988,9.65988,10.0,9.6618,9.66194,9.66112,9.66112,10.45,True
'2018-02-21T19:16:00',9.65994,9.6603,9.65994,9.66009,8.0,9.66116,9.66152,9.66116,9.66131,8.45,True
'2018-02-21T19:17:00',9.66007,9.66062,9.66007,9.66057,10.0,9.66131,9.66184,9.66131,9.66179,10.45,False
'2018-02-21T19:18:00',9.66064,9.66064,9.66047,9.66047,7.0,9.66186,9.66186,9.66169,9.66169,7.0,False
'2018-02-21T19:19:00',9.66045,9.66047,9.66045,9.66047,2.0,9.66167,9.66169,9.66167,9.66169,2.0,True
'2018-02-21T19:20:00',9.66051,9.66066,9.66032,9.66066,15.0,9.66173,9.66188,9.66154,9.66188,15.9,False
'2018-02-21T19:21:00',9.6608,9.6608,9.66025,9.66025,13.0,9.66202,9.66202,9.66147,9.66147,13.45,True
'2018-02-21T19:22:00',9.66021,9.66041,9.66019,9.66041,9.0,9.66143,9.66163,9.66141,9.66163,9.0,False
'2018-02-21T19:23:00',9.66029,9.66041,9.66012,9.6604,13.0,9.66151,9.66163,9.66135,9.66162,13.0,False
'2018-02-21T19:24:00',9.66032,9.66032,9.66028,9.66028,2.0,9.66154,9.66154,9.6615,9.6615,2.0,True
'2018-02-21T19:25:00',9.6604,9.66063,9.66033,9.66048,7.0,9.66162,9.66185,9.66155,9.6617,7.0,True
'2018-02-21T19:26:00',9.66051,9.66089,9.66051,9.66074,8.0,9.66175,9.66211,9.66175,9.66196,8.0,True
'2018-02-21T19:27:00',9.66074,9.66124,9.66069,9.66119,20.0,9.66196,9.66246,9.66193,9.66243,23.15,False
'2018-02-21T19:28:00',9.66105,9.6612,9.66103,9.66119,9.0,9.66227,9.66242,9.66225,9.66241,9.65,True
'2018-02-21T19:29:00',9.66128,9.6616,9.66112,9.66124,11.0,9.6625,9.66282,9.66234,9.66246,11.0,False
'2018-02-21T19:30:00',9.66111,9.66126,9.66103,9.66103,8.37,9.66235,9.66248,9.66225,9.66225,8.0,False
'2018-02-21T19:31:00',9.66086,9.66101,9.66083,9.66091,9.0,9.66208,9.66223,9.66205,9.66213,9.0,True
'2018-02-21T19:32:00',9.6609,9.66102,9.66084,9.66096,8.0,9.66212,9.66224,9.66206,9.66218,8.0,False
'2018-02-21T19:33:00',9.66108,9.66108,9.65768,9.6606,75.0,9.6623,9.6623,9.6589,9.66184,83.55,True
'2018-02-21T19:34:00',9.66063,9.66084,9.66063,9.66084,6.0,9.66185,9.66206,9.66185,9.66206,6.0,True
'2018-02-21T19:35:00',9.66071,9.66106,9.66071,9.66106,13.0,9.66195,9.66228,9.66194,9.66228,13.0,False
'2018-02-21T19:36:00',9.66093,9.66106,9.6609,9.66094,7.0,9.66217,9.66228,9.66212,9.66216,7.2,False
'2018-02-21T19:37:00',9.66071,9.66071,9.65903,9.65903,15.0,9.66193,9.66193,9.66027,9.66027,15.45,False
'2018-02-21T19:38:00',9.65887,9.65915,9.65825,9.65825,20.0,9.66009,9.66037,9.65947,9.65947,20.9,False
'2018-02-21T19:39:00',9.65837,9.65843,9.65815,9.65824,17.0,9.65959,9.65965,9.65937,9.65946,18.55,True
'2018-02-21T19:40:00',9.65836,9.65866,9.65819,9.65866,16.0,9.65958,9.65988,9.65941,9.65988,16.65,True
'2018-02-21T19:41:00',9.65931,9.66019,9.65931,9.65989,15.0,9.66053,9.66141,9.66053,9.66113,18.15,False
'2018-02-21T19:42:00',9.65975,9.65975,9.65885,9.65928,34.0,9.66097,9.66097,9.66007,9.6605,40.2,True
'2018-02-21T19:43:00',9.65928,9.65987,9.65928,9.65939,15.0,9.6605,9.66109,9.6605,9.66061,17.9,True
'2018-02-21T19:44:00',9.65965,9.6603,9.65965,9.66016,38.0,9.66087,9.66152,9.66087,9.66138,46.1,False
'2018-02-21T19:45:00',9.66019,9.66025,9.66002,9.66015,9.0,9.66141,9.66149,9.66124,9.66137,9.45,False
'2018-02-21T19:46:00',9.66002,9.66015,9.65826,9.65826,26.0,9.66126,9.66137,9.65948,9.65948,29.35,True
'2018-02-21T19:47:00',9.65828,9.65862,9.65823,9.65834,27.0,9.6595,9.65984,9.65945,9.65956,34.4,False
'2018-02-21T19:48:00',9.65823,9.65844,9.65654,9.65772,44.37,9.65945,9.65968,9.65734,9.65886,61.3,True
'2018-02-21T19:49:00',9.65772,9.65803,9.65735,9.65798,509.25,9.65886,9.65926,9.65886,9.6592,87.25,True
'2018-02-21T19:50:00',9.65798,9.65852,9.65798,9.65829,33.0,9.6592,9.65974,9.6592,9.65951,45.8,False
'2018-02-21T19:51:00',9.65851,9.65852,9.65819,9.65826,10.0,9.65973,9.65973,9.65941,9.65948,10.0,False
'2018-02-21T19:52:00',9.6584,9.65856,9.65815,9.65823,18.0,9.65962,9.65978,9.65937,9.65945,18.9,True
'2018-02-21T19:53:00',9.65836,9.65977,9.6582,9.65977,17.0,9.65958,9.66099,9.65942,9.66099,17.0,False
'2018-02-21T19:54:00',9.65963,9.65976,9.65826,9.65851,22.0,9.66085,9.66098,9.65948,9.65973,22.0,False
'2018-02-21T19:55:00',9.65839,9.6586,9.65832,9.65842,15.0,9.65961,9.65982,9.65956,9.65964,15.0,True
'2018-02-21T19:56:00',9.65854,9.65855,9.65828,9.65848,15.0,9.65976,9.65977,9.6595,9.6597,15.0,False
'2018-02-21T19:57:00',9.65834,9.65852,9.65834,9.6584,6.0,9.65956,9.65974,9.65956,9.65962,6.0,False
'2018-02-21T19:58:00',9.65827,9.6583,9.658,9.658,18.0,9.65951,9.65954,9.65924,9.65924,18.0,False
'2018-02-21T19:59:00',9.6579,9.6579,9.65585,9.65585,39.24,9.65912,9.65994,9.65856,9.6595,38.0,True
'2018-02-21T20:00:00',9.65617,9.65927,9.65533,9.65676,149.31,9.6595,9.66049,9.65798,9.65798,138.0,False
'2018-02-21T20:01:00',9.65675,9.65716,9.65559,9.65664,103.0,9.65797,9.65816,9.65681,9.65786,103.5,False
'2018-02-21T20:02:00',9.65675,9.65687,9.65546,9.65555,79.0,9.65779,9.6578,9.65668,9.65677,81.0,False
'2018-02-21T20:03:00',9.65567,9.65678,9.65472,9.65485,77.5,9.65689,9.65772,9.65594,9.65607,76.0,False
'2018-02-21T20:04:00',9.65472,9.65513,9.65332,9.65355,104.5,9.65594,9.65635,9.65454,9.65477,104.0,True
'2018-02-21T20:05:00',9.65365,9.65382,9.65299,9.6534,239.74,9.65477,9.65565,9.65462,9.6554,238.5,False
'2018-02-21T20:06:00',9.65355,9.6537,9.65056,9.65098,203.87,9.6553,9.65559,9.65283,9.65322,203.0,False
'2018-02-21T20:07:00',9.6509,9.65126,9.65077,9.6508,111.5,9.65322,9.65357,9.65309,9.65312,112.5,True
'2018-02-21T20:08:00',9.65091,9.65281,9.6508,9.65154,115.1,9.65312,9.65407,9.65266,9.65276,114.0,True
'2018-02-21T20:09:00',9.65142,9.65211,9.65127,9.65161,35.0,9.65264,9.65333,9.65251,9.65283,35.0,True
'2018-02-21T20:10:00',9.65158,9.6521,9.65119,9.65188,47.0,9.6528,9.65332,9.65241,9.6531,47.0,True
'2018-02-21T20:11:00',9.65177,9.65209,9.65143,9.65209,68.0,9.65299,9.65331,9.65265,9.65331,68.0,True
'2018-02-21T20:12:00',9.65204,9.65273,9.65193,9.65254,90.5,9.6531,9.65395,9.65309,9.65367,89.0,True
'2018-02-21T20:13:00',9.65257,9.6539,9.65234,9.65377,38.5,9.65379,9.65512,9.65356,9.65499,38.0,True
'2018-02-21T20:14:00',9.6539,9.65464,9.65367,9.65463,44.0,9.65512,9.65588,9.65489,9.65587,44.0,False
'2018-02-21T20:15:00',9.65449,9.65467,9.65421,9.65439,55.0,9.65571,9.65589,9.65545,9.65561,55.0,True
'2018-02-21T20:16:00',9.65451,9.65816,9.6543,9.6579,43.0,9.65573,9.65938,9.65552,9.65912,43.98,False
'2018-02-21T20:17:00',9.65778,9.65778,9.65672,9.65679,63.0,9.659,9.659,9.65794,9.65801,63.0,False
'2018-02-21T20:18:00',9.6569,9.6569,9.65482,9.65513,98.0,9.65812,9.65812,9.65604,9.65637,95.0,False
'2018-02-21T20:19:00',9.65535,9.65566,9.65492,9.65507,51.0,9.65659,9.65688,9.65614,9.65629,51.0,True
'2018-02-21T20:20:00',9.65493,9.65551,9.65483,9.65535,64.0,9.65609,9.65674,9.65605,9.65657,64.0,True
'2018-02-21T20:21:00',9.6552,9.65582,9.6551,9.65565,40.0,9.65642,9.65704,9.65632,9.65687,40.0,True
'2018-02-21T20:22:00',9.65554,9.65595,9.65492,9.65593,61.0,9.65676,9.65717,9.65614,9.65715,61.0,True
'2018-02-21T20:23:00',9.65605,9.6593,9.65541,9.65863,64.0,9.65727,9.66052,9.65663,9.65985,64.5,False
'2018-02-21T20:24:00',9.65845,9.65871,9.65806,9.65818,17.0,9.65967,9.65993,9.65928,9.6594,17.0,False
'2018-02-21T20:25:00',9.65792,9.65792,9.65742,9.65749,17.0,9.65914,9.65914,9.65864,9.65871,17.0,False
'2018-02-21T20:26:00',9.65732,9.65748,9.65718,9.65742,27.0,9.65856,9.6587,9.6584,9.65864,27.0,False
'2018-02-21T20:27:00',9.65756,9.65756,9.65732,9.65732,12.0,9.6588,9.6588,9.65854,9.65854,12.0,True
'2018-02-21T20:28:00',9.65744,9.65752,9.65725,9.65744,11.0,9.65866,9.65876,9.65847,9.65866,11.0,True
'2018-02-21T20:29:00',9.65729,9.65828,9.65705,9.65761,41.0,9.65851,9.65951,9.65829,9.65883,41.0,True
'2018-02-21T20:30:00',9.65756,9.65886,9.65708,9.65802,47.0,9.6588,9.66008,9.6588,9.65924,48.4,True
'2018-02-21T20:31:00',9.65789,9.65819,9.65782,9.65819,11.0,9.65911,9.65943,9.65904,9.65943,11.0,False
'2018-02-21T20:32:00',9.65806,9.65818,9.65806,9.65807,6.0,9.65928,9.6594,9.65928,9.65929,6.0,False
'2018-02-21T20:33:00',9.65819,9.65819,9.65768,9.65779,16.0,9.65941,9.65941,9.6589,9.65901,16.0,False
'2018-02-21T20:34:00',9.65767,9.65771,9.6575,9.6575,12.0,9.65889,9.65893,9.65872,9.65872,12.0,False
'2018-02-21T20:35:00',9.65737,9.65753,9.65536,9.65545,55.5,9.65859,9.65875,9.65658,9.65669,55.0,True
'2018-02-21T20:36:00',9.65529,9.656,9.6551,9.65562,39.0,9.6565,9.65722,9.65632,9.65684,39.0,True
'2018-02-21T20:37:00',9.65574,9.65601,9.65458,9.65583,65.5,9.65696,9.65723,9.6558,9.65705,65.0,False
'2018-02-21T20:38:00',9.65586,9.65587,9.65569,9.65581,6.0,9.65708,9.65709,9.65691,9.65703,6.0,False
'2018-02-21T20:39:00',9.65573,9.65581,9.65567,9.65579,5.0,9.65695,9.65703,9.65689,9.65701,5.0,False
'2018-02-21T20:40:00',9.65576,9.6558,9.65551,9.6556,18.0,9.65698,9.65702,9.65673,9.65682,18.0,True
'2018-02-21T20:41:00',9.65574,9.65581,9.65538,9.65579,16.0,9.65696,9.65703,9.65642,9.65701,16.0,True
'2018-02-21T20:42:00',9.65581,9.65598,9.65467,9.65581,57.5,9.65703,9.6572,9.65573,9.65703,57.0,False
'2018-02-21T20:43:00',9.65568,9.65574,9.65562,9.65562,16.0,9.65692,9.65696,9.65678,9.65684,16.0,True
'2018-02-21T20:44:00',9.65574,9.65673,9.6557,9.65672,9.0,9.65696,9.65795,9.65692,9.65794,9.0,True
'2018-02-21T20:45:00',9.65674,9.65716,9.65674,9.65716,15.0,9.65796,9.65838,9.65796,9.65838,15.0,False
'2018-02-21T20:46:00',9.65721,9.65825,9.6569,9.65701,38.0,9.65843,9.65947,9.65799,9.65823,37.0,True
'2018-02-21T20:47:00',9.6569,9.65755,9.6569,9.65746,36.0,9.65812,9.65877,9.65803,9.65868,36.0,True
'2018-02-21T20:48:00',9.65741,9.65828,9.65738,9.65828,24.0,9.65863,9.65952,9.6586,9.65952,24.0,True
'2018-02-21T20:49:00',9.65842,9.65897,9.65815,9.65839,38.0,9.65964,9.66019,9.65938,9.65961,38.0,False
'2018-02-21T20:50:00',9.65828,9.65873,9.65801,9.65813,47.0,9.6595,9.65995,9.65923,9.65935,47.0,True
'2018-02-21T20:51:00',9.65815,9.66,9.65803,9.66,39.0,9.65937,9.66122,9.65911,9.66122,39.0,False
'2018-02-21T20:52:00',9.65995,9.66152,9.65909,9.6595,58.0,9.66117,9.66274,9.66031,9.66072,58.0,True
'2018-02-21T20:53:00',9.65937,9.66026,9.65905,9.65971,51.0,9.66061,9.66197,9.66046,9.66093,51.0,True
'2018-02-21T20:54:00',9.65984,9.66195,9.65893,9.66082,57.0,9.66106,9.66361,9.66073,9.6635,57.0,True
'2018-02-21T20:55:00',9.66064,9.66264,9.6606,9.66182,78.0,9.66332,9.66429,9.66251,9.66304,78.0,True
'2018-02-21T20:56:00',9.66194,9.66265,9.66031,9.6624,72.0,9.66316,9.66407,9.66274,9.66362,72.0,True
'2018-02-21T20:57:00',9.66251,9.66308,9.66164,9.66303,38.0,9.66373,9.6643,9.66286,9.66425,38.0,False
'2018-02-21T20:58:00',9.66316,9.66336,9.6628,9.66294,32.0,9.66438,9.66458,9.66404,9.66416,32.0,True
'2018-02-21T20:59:00',9.66283,9.66416,9.66283,9.66398,60.0,9.66405,9.66538,9.66405,9.6652,60.0,False
'2018-02-21T21:00:00',9.66385,9.66508,9.66315,9.66354,109.0,9.66507,9.66597,9.66465,9.66476,109.37,True
'2018-02-21T21:01:00',9.66372,9.66472,9.66332,9.6645,45.0,9.66494,9.66594,9.66454,9.66572,46.7,True
'2018-02-21T21:02:00',9.66435,9.66733,9.66435,9.66721,53.0,9.66557,9.66855,9.66557,9.66843,53.0,False
'2018-02-21T21:03:00',9.66709,9.66731,9.66657,9.66683,48.0,9.66831,9.66853,9.66779,9.66805,48.0,True
'2018-02-21T21:04:00',9.66689,9.66733,9.66674,9.66715,19.0,9.66813,9.66855,9.66796,9.66837,19.0,False
'2018-02-21T21:05:00',9.66701,9.66747,9.66693,9.66693,48.0,9.66823,9.66869,9.66815,9.66815,48.0,False
'2018-02-21T21:06:00',9.66713,9.66725,9.66646,9.66675,68.0,9.66835,9.66863,9.66791,9.66841,68.0,False
'2018-02-21T21:07:00',9.6669,9.66699,9.66667,9.6667,25.0,9.66856,9.66865,9.6683,9.66836,25.0,True
'2018-02-21T21:08:00',9.66684,9.66896,9.66684,9.66881,23.0,9.66852,9.67062,9.66852,9.67047,23.0,True
'2018-02-21T21:09:00',9.66898,9.66949,9.66763,9.66942,74.1,9.67066,9.67123,9.6695,9.67108,73.0,False
'2018-02-21T21:10:00',9.66875,9.66968,9.66636,9.6671,75.0,9.67143,9.6717,9.66858,9.66876,75.0,False
'2018-02-21T21:11:00',9.66727,9.66727,9.6661,9.66687,46.0,9.66893,9.66908,9.66831,9.66853,46.0,False
'2018-02-21T21:12:00',9.66673,9.66688,9.66558,9.666,36.0,9.66839,9.66928,9.66766,9.66766,36.0,True
'2018-02-21T21:13:00',9.66584,9.66626,9.66535,9.66625,31.0,9.6675,9.66841,9.66733,9.66791,31.0,True
'2018-02-21T21:14:00',9.6663,9.66854,9.66583,9.66766,33.0,9.66796,9.67068,9.66749,9.66932,33.0,True
'2018-02-21T21:15:00',9.66743,9.66808,9.66743,9.66808,19.0,9.66909,9.66974,9.66909,9.66974,19.0,False
'2018-02-21T21:16:00',9.66823,9.66915,9.66676,9.66802,58.0,9.66989,9.67121,9.66842,9.66968,58.0,False
'2018-02-21T21:17:00',9.66817,9.66819,9.6674,9.66788,55.0,9.66983,9.67071,9.66923,9.66954,55.0,False
'2018-02-21T21:18:00',9.66807,9.66867,9.66516,9.6652,39.0,9.66973,9.67099,9.66682,9.66686,41.1,True
'2018-02-21T21:19:00',9.66525,9.6674,9.66525,9.66625,24.0,9.66691,9.66981,9.66691,9.66793,24.5,False
'2018-02-21T21:20:00',9.66607,9.66624,9.66548,9.66584,22.0,9.66773,9.6679,9.66714,9.6675,22.0,True
'2018-02-21T21:21:00',9.66578,9.66596,9.66561,9.66594,14.0,9.66744,9.66762,9.66727,9.6676,14.0,False
'2018-02-21T21:22:00',9.6658,9.66603,9.66578,9.66584,7.0,9.66746,9.66769,9.66741,9.6675,7.0,False
'2018-02-21T21:23:00',9.66569,9.66582,9.66505,9.66505,17.0,9.66735,9.66748,9.66671,9.66671,17.0,True
'2018-02-21T21:24:00',9.6649,9.66527,9.66489,9.66513,18.0,9.66656,9.66693,9.66655,9.66679,18.0,True
'2018-02-21T21:25:00',9.66538,9.66555,9.66512,9.66527,18.0,9.66704,9.66721,9.6668,9.66693,18.0,False
'2018-02-21T21:26:00',9.66513,9.66549,9.665,9.665,14.0,9.66679,9.66715,9.66666,9.66666,14.0,True
'2018-02-21T21:27:00',9.66501,9.6657,9.66487,9.6654,20.0,9.66666,9.66736,9.66653,9.66706,20.0,False
'2018-02-21T21:28:00',9.66555,9.66564,9.66487,9.66487,12.45,9.66721,9.66732,9.66653,9.66653,12.0,True
'2018-02-21T21:29:00',9.66484,9.66586,9.66484,9.6657,15.25,9.66652,9.66752,9.66652,9.66736,14.0,False
'2018-02-21T21:30:00',9.66556,9.66556,9.66513,9.66516,12.0,9.66722,9.66722,9.66679,9.66682,12.0,False
'2018-02-21T21:31:00',9.66539,9.66554,9.66509,9.66509,15.5,9.66705,9.66722,9.66675,9.66675,15.0,False
'2018-02-21T21:32:00',9.66559,9.66605,9.66209,9.66209,25.0,9.66727,9.66771,9.66375,9.66375,25.0,False
'2018-02-21T21:33:00',9.66217,9.66249,9.65995,9.66005,26.0,9.66383,9.66415,9.66161,9.66171,26.0,False
'2018-02-21T21:34:00',9.65988,9.66063,9.65883,9.65893,25.0,9.66154,9.66229,9.66063,9.66163,25.0,False
'2018-02-21T21:35:00',9.65882,9.65915,9.65833,9.65859,28.0,9.66048,9.66081,9.6599,9.66025,28.0,False
'2018-02-21T21:36:00',9.65845,9.65885,9.65822,9.65822,9.0,9.66011,9.66051,9.65988,9.65988,9.0,True
'2018-02-21T21:37:00',9.65837,9.65888,9.65837,9.65871,8.0,9.66003,9.66054,9.66003,9.66037,8.0,False
'2018-02-21T21:38:00',9.65894,9.65899,9.65863,9.65863,8.0,9.66062,9.66062,9.65985,9.65985,8.0,True
'2018-02-21T21:39:00',9.65862,9.65907,9.6585,9.65907,9.0,9.65984,9.66029,9.65972,9.66029,9.0,True
'2018-02-21T21:40:00',9.65928,9.65944,9.65928,9.65944,5.0,9.6605,9.66066,9.6605,9.66066,5.0,True
'2018-02-21T21:41:00',9.6596,9.66152,9.6596,9.66152,21.0,9.66084,9.66359,9.66084,9.66274,21.0,False
'2018-02-21T21:42:00',9.66135,9.66161,9.6601,9.66063,61.0,9.66257,9.66366,9.66185,9.66185,61.0,False
'2018-02-21T21:43:00',9.66051,9.66157,9.66048,9.66048,39.0,9.66173,9.66316,9.6617,9.6617,39.0,False
'2018-02-21T21:44:00',9.66031,9.66045,9.65904,9.65912,24.0,9.66153,9.66169,9.66028,9.66034,24.0,True
'2018-02-21T21:45:00',9.65932,9.66061,9.65932,9.65943,24.0,9.66054,9.66183,9.66054,9.66065,24.0,True
'2018-02-21T21:46:00',9.65943,9.66051,9.65943,9.65987,21.37,9.66052,9.66173,9.66052,9.66111,21.0,False
'2018-02-21T21:47:00',9.65971,9.65985,9.65969,9.65969,5.0,9.66095,9.66107,9.66091,9.66091,5.0,True
'2018-02-21T21:48:00',9.65982,9.65998,9.65982,9.65998,3.0,9.66104,9.6612,9.66104,9.6612,3.0,True
'2018-02-21T21:49:00',9.65986,9.66023,9.65986,9.66004,7.0,9.66108,9.66145,9.66108,9.66126,7.0,False
'2018-02-21T21:50:00',9.65992,9.65992,9.65901,9.65904,9.0,9.66114,9.66114,9.66025,9.66026,9.0,True
'2018-02-21T21:51:00',9.65915,9.65967,9.65915,9.65967,6.0,9.66039,9.66089,9.66039,9.66089,6.0,False
'2018-02-21T21:52:00',9.65978,9.65978,9.65923,9.65967,10.0,9.66102,9.66102,9.66045,9.66089,10.0,True
'2018-02-21T21:53:00',9.65962,9.65975,9.65962,9.65969,3.0,9.66086,9.66097,9.66086,9.66091,3.0,True
'2018-02-21T21:54:00',9.65976,9.65981,9.65974,9.65974,4.0,9.661,9.66103,9.66096,9.66096,4.0,True
'2018-02-21T21:55:00',9.65954,9.65978,9.65926,9.65978,25.0,9.66076,9.661,9.66048,9.661,25.0,True
'2018-02-21T21:56:00',9.6599,9.66204,9.65988,9.66147,15.0,9.66112,9.66326,9.6611,9.66269,15.0,True
'2018-02-21T21:57:00',9.66159,9.66787,9.66159,9.66786,25.0,9.66281,9.66909,9.66281,9.66908,25.0,False
'2018-02-21T21:58:00',9.66756,9.66785,9.66755,9.66755,10.0,9.66878,9.66907,9.66877,9.66877,10.0,True
'2018-02-21T21:59:00',9.66729,9.66778,9.66647,9.66766,21.75,9.66851,9.66927,9.66784,9.66888,21.75,True
'2018-02-21T22:00:00',9.6675,9.67245,9.66659,9.67202,81.0,9.66872,9.67367,9.6686,9.67324,80.35,False
'2018-02-21T22:01:00',9.67216,9.6723,9.66564,9.66681,56.25,9.67338,9.67423,9.66774,9.66803,56.25,True
'2018-02-21T22:02:00',9.66665,9.66975,9.66586,9.66975,37.5,9.66789,9.67229,9.66775,9.67097,37.5,True
'2018-02-21T22:03:00',9.66989,9.67005,9.66664,9.67004,45.75,9.67111,9.67202,9.6687,9.67126,45.75,True
'2018-02-21T22:04:00',9.66991,9.67151,9.66856,9.67151,14.5,9.67113,9.67273,9.67064,9.67273,14.5,False
'2018-02-21T22:05:00',9.67165,9.67165,9.67132,9.67132,5.0,9.67289,9.67289,9.67254,9.67254,5.0,True
'2018-02-21T22:06:00',9.67124,9.67138,9.67124,9.67138,3.0,9.67246,9.6726,9.67246,9.6726,3.0,False
'2018-02-21T22:07:00',9.67124,9.67147,9.67118,9.67118,8.0,9.67246,9.67269,9.6724,9.6724,8.0,False
'2018-02-21T22:08:00',9.67114,9.67114,9.6704,9.6704,10.0,9.67236,9.67236,9.67162,9.67162,10.0,False
'2018-02-21T22:09:00',9.67042,9.67042,9.67018,9.67023,5.0,9.67164,9.67164,9.6714,9.67145,5.0,False
'2018-02-21T22:10:00',9.67026,9.67026,9.67013,9.67016,3.0,9.67148,9.67148,9.67135,9.67138,3.0,True
'2018-02-21T22:11:00',9.67021,9.67025,9.67013,9.67025,4.0,9.67143,9.67147,9.67135,9.67147,4.0,True
'2018-02-21T22:12:00',9.67024,9.67063,9.67024,9.67063,9.0,9.67146,9.67185,9.67146,9.67185,9.0,False
'2018-02-21T22:13:00',9.67067,9.6708,9.67032,9.67034,7.0,9.67189,9.67202,9.67154,9.67156,7.0,False
'2018-02-21T22:14:00',9.67021,9.6703,9.67021,9.67028,4.0,9.67145,9.67152,9.67145,9.6715,4.0,False
'2018-02-21T22:15:00',9.67029,9.67029,9.67028,9.67028,2.0,9.67151,9.67151,9.6715,9.6715,2.0,False
'2018-02-21T22:16:00',9.67015,9.67027,9.67015,9.67025,4.0,9.67137,9.67149,9.67137,9.67147,4.0,False
'2018-02-21T22:17:00',9.67022,9.67022,9.66999,9.67,5.0,9.67146,9.67146,9.67121,9.67122,5.0,False
'2018-02-21T22:18:00',9.66996,9.66996,9.66945,9.66945,4.0,9.67118,9.67118,9.67067,9.67067,4.0,True
'2018-02-21T22:19:00',9.66946,9.66946,9.66946,9.66946,1.0,9.67068,9.67068,9.67068,9.67068,1.0,False
'2018-02-21T22:20:00',9.66894,9.66944,9.66894,9.66944,4.0,9.67016,9.67068,9.67016,9.67068,4.0,False
'2018-02-21T22:21:00',9.66944,9.66965,9.66372,9.66391,22.0,9.67066,9.67087,9.66494,9.66513,22.0,False
'2018-02-21T22:22:00',9.66404,9.66404,9.65903,9.65946,49.0,9.66526,9.66702,9.66526,9.66661,49.0,False
'2018-02-21T22:23:00',9.65946,9.65946,9.65791,9.65825,26.0,9.66665,9.66667,9.66587,9.66621,26.0,False
'2018-02-21T22:24:00',9.65809,9.65817,9.65735,9.65796,49.0,9.66604,9.6662,9.66469,9.6657,49.0,True
'2018-02-21T22:25:00',9.65798,9.65907,9.65798,9.65907,19.0,9.66579,9.66584,9.66539,9.66568,19.0,True
'2018-02-21T22:26:00',9.65909,9.66279,9.65909,9.66229,22.0,9.66565,9.6681,9.66565,9.66756,30.7,True
'2018-02-21T22:27:00',9.66276,9.66282,9.66242,9.6625,25.0,9.66777,9.66795,9.6669,9.66727,26.49,True
'2018-02-21T22:28:00',9.66263,9.664,9.66263,9.664,33.0,9.66777,9.67013,9.66777,9.67013,33.74,True
'2018-02-21T22:29:00',9.66407,9.66435,9.66406,9.66435,6.0,9.67013,9.67021,9.67013,9.67017,6.0,True
'2018-02-21T22:30:00',9.66452,9.6665,9.66452,9.66576,9.0,9.67017,9.67017,9.66785,9.66785,9.0,False
'2018-02-21T22:31:00',9.66562,9.66562,9.66312,9.66359,11.0,9.66771,9.66771,9.66521,9.66568,11.0,False
'2018-02-21T22:32:00',9.66354,9.66354,9.66296,9.66296,7.0,9.66563,9.66563,9.66505,9.66505,7.0,True
'2018-02-21T22:33:00',9.66314,9.66321,9.66304,9.66304,4.0,9.66523,9.6653,9.66515,9.66515,4.0,True
'2018-02-21T22:34:00',9.66323,9.66359,9.66318,9.66318,8.0,9.66532,9.66568,9.66527,9.66527,8.0,True
'2018-02-21T22:35:00',9.66319,9.66347,9.66319,9.66339,6.0,9.66528,9.66556,9.66528,9.66548,6.0,True
'2018-02-21T22:36:00',9.66333,9.66343,9.66333,9.66343,3.0,9.66542,9.66552,9.66542,9.66552,3.0,False
'2018-02-21T22:37:00',9.66344,9.66344,9.66327,9.66327,4.0,9.66553,9.66553,9.66538,9.66538,4.0,True
'2018-02-21T22:38:00',9.66329,9.66351,9.66321,9.66335,9.0,9.66538,9.6656,9.6653,9.66544,9.0,True
'2018-02-21T22:39:00',9.66334,9.66378,9.66334,9.66378,6.0,9.66543,9.66589,9.66543,9.66589,6.0,True
'2018-02-21T22:40:00',9.66376,9.66445,9.66376,9.66443,5.0,9.66585,9.66654,9.66585,9.66652,5.0,True
'2018-02-21T22:41:00',9.66447,9.66451,9.66447,9.66451,2.0,9.66656,9.6666,9.66656,9.6666,2.0,False
'2018-02-21T22:42:00',9.66442,9.66442,9.66441,9.66442,3.0,9.66651,9.66651,9.6665,9.66651,3.0,True
'2018-02-21T22:43:00',9.66437,9.66466,9.66437,9.66466,4.0,9.66646,9.66675,9.66646,9.66675,4.0,False
'2018-02-21T22:44:00',9.66464,9.66468,9.6644,9.6644,4.0,9.66673,9.66679,9.66649,9.66649,4.0,False
'2018-02-21T22:45:00',9.6642,9.66429,9.66404,9.66424,5.0,9.66629,9.66638,9.66613,9.66633,5.0,False
'2018-02-21T22:46:00',9.66408,9.66408,9.66389,9.66401,5.0,9.66617,9.66617,9.66598,9.6661,5.0,False
'2018-02-21T22:47:00',9.66399,9.66399,9.66399,9.66399,1.0,9.66608,9.66608,9.66608,9.66608,1.0,False
'2018-02-21T22:48:00',9.66395,9.66395,9.66353,9.66363,10.0,9.66604,9.66664,9.66604,9.66664,10.5,False
'2018-02-21T22:49:00',9.66343,9.66343,9.66342,9.66342,2.0,9.66644,9.66644,9.66643,9.66643,2.0,True
'2018-02-21T22:50:00',9.66362,9.66362,9.66327,9.66327,5.0,9.66663,9.66678,9.66659,9.66676,5.0,False
'2018-02-21T22:51:00',9.66327,9.66327,9.66297,9.66297,11.0,9.66668,9.66673,9.66645,9.66652,11.0,True
'2018-02-21T22:52:00',9.66297,9.66312,9.66297,9.66312,9.5,9.66655,9.6667,9.66655,9.6667,9.0,True
'2018-02-21T22:53:00',9.66312,9.66316,9.66312,9.66316,3.0,9.66672,9.66673,9.66672,9.66673,3.0,False
'2018-02-21T22:54:00',9.66316,9.66316,9.66287,9.66287,10.0,9.66675,9.66679,9.66642,9.6665,10.0,False
'2018-02-21T22:55:00',9.66287,9.66287,9.66251,9.66251,15.0,9.66646,9.6665,9.66601,9.66601,15.0,False
'2018-02-21T22:56:00',9.66251,9.66251,9.66225,9.66228,7.0,9.66591,9.66614,9.66588,9.66589,7.0,False
'2018-02-21T22:57:00',9.66228,9.66229,9.66216,9.66216,7.0,9.66588,9.6659,9.66588,9.6659,7.5,False
'2018-02-21T22:58:00',9.66278,9.66279,9.66191,9.66197,16.0,9.66632,9.66652,9.66573,9.66573,16.0,True
'2018-02-21T22:59:00',9.66191,9.66279,9.65792,9.66079,24.08,9.66573,9.67209,9.66539,9.67209,27.5,True
'2018-02-21T23:00:00',9.66075,9.66083,9.66075,9.66083,2.25,9.67205,9.67213,9.67205,9.67213,2.25,False
'2018-02-21T23:01:00',9.66078,9.66078,9.66078,9.66078,0.75,9.67208,9.67208,9.67208,9.67208,0.75,False
'2018-02-21T23:02:00',9.66075,9.66075,9.66075,9.66075,0.75,9.67205,9.67205,9.67205,9.67205,0.75,True
'2018-02-21T23:03:00',9.66076,9.66077,9.66076,9.66077,1.5,9.67206,9.67207,9.67206,9.67207,1.5,False
'2018-02-21T23:04:00',9.6607,9.66071,9.6607,9.66071,3.0,9.672,9.67202,9.672,9.67201,3.0,True
'2018-02-21T23:05:00',9.66394,9.66394,9.66279,9.66279,2.0,9.67112,9.67112,9.66998,9.66998,2.0,False
'2018-02-21T23:06:00',9.66287,9.66291,9.66264,9.66264,4.0,9.67006,9.67023,9.67003,9.67023,4.0,False
'2018-02-21T23:07:00',9.66259,9.66259,9.6621,9.6621,4.0,9.67029,9.67029,9.66981,9.66982,4.0,False
'2018-02-21T23:08:00',9.66209,9.66209,9.66209,9.66209,1.0,9.66983,9.66983,9.66983,9.66983,1.0,True
'2018-02-21T23:09:00',9.6621,9.6621,9.6621,9.6621,1.0,9.66982,9.66982,9.66982,9.66982,1.0,True
'2018-02-21T23:10:00',9.66239,9.6624,9.66239,9.6624,2.0,9.67005,9.67005,9.67004,9.67004,2.0,False
'2018-02-21T23:11:00',9.66227,9.66241,9.66227,9.66227,3.0,9.6699,9.67003,9.6699,9.6699,3.0,True
'2018-02-21T23:12:00',9.66241,9.66241,9.66241,9.66241,1.0,9.67003,9.67003,9.67003,9.67003,1.0,True
'2018-02-21T23:13:00',9.66241,9.66241,9.66241,9.66241,1.0,9.67004,9.67004,9.67004,9.67004,1.0,False
'2018-02-21T23:14:00',9.66216,9.66241,9.66216,9.66241,2.0,9.66979,9.67004,9.66979,9.67004,2.0,True
'2018-02-21T23:15:00',9.66178,9.66346,9.66178,9.66287,14.0,9.66942,9.67117,9.66942,9.67038,14.0,False
'2018-02-21T23:16:00',9.66286,9.66294,9.66271,9.66286,7.0,9.67038,9.67038,9.67032,9.67032,7.0,False
'2018-02-21T23:17:00',9.66261,9.66277,9.66261,9.66277,2.0,9.67031,9.67032,9.67031,9.67032,2.0,False
'2018-02-21T23:18:00',9.66238,9.6627,9.66235,9.66247,4.0,9.67004,9.67032,9.67,9.67012,4.0,False
'2018-02-21T23:19:00',9.66263,9.66263,9.6617,9.66185,6.0,9.67028,9.67028,9.6694,9.66953,6.0,False
'2018-02-21T23:20:00',9.66178,9.66179,9.66087,9.66087,5.0,9.66949,9.66949,9.66856,9.66856,5.0,True
'2018-02-21T23:21:00',9.66277,9.66404,9.66227,9.66338,31.0,9.67046,9.67291,9.67046,9.67169,31.0,False
'2018-02-21T23:22:00',9.66314,9.66381,9.65951,9.66008,16.0,9.67169,9.672,9.66874,9.66932,16.0,True
'2018-02-21T23:23:00',9.65976,9.66026,9.65976,9.66026,13.0,9.66899,9.66932,9.66892,9.66932,13.0,False
'2018-02-21T23:24:00',9.66026,9.66026,9.65987,9.66026,9.0,9.66924,9.66925,9.66886,9.66886,9.0,True
'2018-02-21T23:25:00',9.66026,9.66218,9.66026,9.66218,6.0,9.66895,9.66987,9.6683,9.66987,6.0,False
'2018-02-21T23:26:00',9.66139,9.66139,9.66136,9.66136,2.0,9.66907,9.66907,9.66905,9.66905,2.0,True
'2018-02-21T23:27:00',9.6614,9.6621,9.66044,9.6621,7.0,9.66909,9.6698,9.66812,9.6698,7.0,False
'2018-02-21T23:28:00',9.661,9.66113,9.66073,9.66084,6.0,9.6687,9.66883,9.66843,9.66854,6.0,False
'2018-02-21T23:29:00',9.66069,9.66091,9.66061,9.66066,4.0,9.66839,9.66861,9.66831,9.66838,4.0,True
'2018-02-21T23:30:00',9.65907,9.66204,9.65907,9.66196,6.0,9.66951,9.66974,9.66837,9.66965,6.0,True
'2018-02-21T23:31:00',9.66232,9.66281,9.66173,9.66281,16.0,9.67002,9.67033,9.6689,9.66996,16.0,True
'2018-02-21T23:32:00',9.66281,9.66315,9.66281,9.66315,16.0,9.66997,9.67085,9.66954,9.67013,16.0,True
'2018-02-21T23:33:00',9.66301,9.66376,9.66301,9.66337,20.0,9.67071,9.67078,9.66954,9.66986,20.0,False
'2018-02-21T23:34:00',9.66356,9.66416,9.66317,9.66328,23.0,9.67,9.67086,9.66973,9.66996,23.0,False
'2018-02-21T23:35:00',9.66323,9.66323,9.66248,9.66295,15.0,9.66996,9.67018,9.66947,9.66963,15.0,True
'2018-02-21T23:36:00',9.66284,9.66376,9.6628,9.66322,16.0,9.66957,9.67037,9.66899,9.66915,16.0,False
'2018-02-21T23:37:00',9.66324,9.66339,9.66277,9.66277,16.0,9.66918,9.66918,9.66894,9.66894,16.0,False
'2018-02-21T23:38:00',9.66272,9.66277,9.66264,9.66264,5.0,9.66894,9.66896,9.66889,9.66889,5.0,False
'2018-02-21T23:39:00',9.66245,9.66264,9.66245,9.66249,5.0,9.66908,9.6691,9.66891,9.6691,5.0,False
'2018-02-21T23:40:00',9.66244,9.66262,9.66242,9.66247,4.0,9.6691,9.66911,9.66901,9.66911,4.0,False
'2018-02-21T23:41:00',9.66223,9.66269,9.66223,9.66243,8.0,9.66916,9.66916,9.66892,9.66911,8.0,True
'2018-02-21T23:42:00',9.66248,9.66269,9.6623,9.66268,7.0,9.66911,9.66928,9.66883,9.66883,7.0,True
'2018-02-21T23:43:00',9.66248,9.66269,9.66244,9.66266,5.0,9.66908,9.66911,9.66884,9.66894,5.0,False
'2018-02-21T23:44:00',9.66245,9.66267,9.66245,9.66245,5.0,9.66911,9.66911,9.66892,9.6691,5.0,True
'2018-02-21T23:45:00',9.66223,9.66267,9.66223,9.66266,5.0,9.66916,9.66916,9.66892,9.66892,5.0,True
'2018-02-21T23:46:00',9.66255,9.66269,9.66244,9.66269,5.0,9.66891,9.66912,9.6689,9.6689,5.0,False
'2018-02-21T23:47:00',9.66245,9.66256,9.66245,9.66245,6.0,9.66911,9.66911,9.66893,9.66911,6.0,False
'2018-02-21T23:48:00',9.66256,9.66256,9.66254,9.66254,2.0,9.66896,9.66896,9.66893,9.66893,2.0,True
'2018-02-21T23:49:00',9.66245,9.66298,9.66245,9.66297,10.0,9.66916,9.66916,9.66868,9.66882,10.0,True
'2018-02-21T23:50:00',9.66345,9.66366,9.66266,9.66353,38.5,9.66881,9.66943,9.6685,9.66887,38.0,True
'2018-02-21T23:51:00',9.66313,9.66439,9.66307,9.66439,43.0,9.66874,9.66965,9.66863,9.66879,43.0,False
'2018-02-21T23:52:00',9.66361,9.66439,9.66357,9.66369,32.0,9.66904,9.66968,9.66879,9.66897,32.0,False
'2018-02-21T23:53:00',9.66354,9.66358,9.66353,9.66356,7.0,9.66887,9.66891,9.66882,9.66882,7.0,True
'2018-02-21T23:54:00',9.66362,9.66429,9.66314,9.6639,35.0,9.66888,9.66979,9.66842,9.66894,35.0,False
'2018-02-21T23:55:00',9.66427,9.66427,9.66309,9.6636,24.0,9.66857,9.66874,9.66806,9.66806,24.0,False
'2018-02-21T23:56:00',9.66337,9.66383,9.66251,9.66336,56.5,9.66806,9.66836,9.6671,9.66766,56.5,True
'2018-02-21T23:57:00',9.66347,9.66374,9.66266,9.6636,27.0,9.66773,9.66805,9.66707,9.6679,27.0,False
'2018-02-21T23:58:00',9.66368,9.66381,9.66344,9.66374,31.0,9.66749,9.6679,9.6673,9.6673,31.0,True
'2018-02-21T23:59:00',9.66381,9.66394,9.66334,9.66354,30.5,9.66744,9.66837,9.6671,9.66823,30.0,True
'2018-02-22T00:00:00',9.66344,9.66504,9.66324,9.66484,104.0,9.66818,9.67059,9.66766,9.67045,107.0,False
'2018-02-22T00:01:00',9.66477,9.66494,9.66463,9.66463,34.0,9.67045,9.67045,9.66913,9.66938,33.0,True
'2018-02-22T00:02:00',9.66464,9.66484,9.66444,9.66484,26.0,9.66929,9.67,9.66903,9.66962,25.0,True
'2018-02-22T00:03:00',9.66498,9.66525,9.66498,9.66525,17.0,9.66949,9.6697,9.66949,9.66963,17.0,True
'2018-02-22T00:04:00',9.66525,9.66534,9.66524,9.66534,10.0,9.66966,9.66968,9.66949,9.6696,10.0,False
'2018-02-22T00:05:00',9.66534,9.66549,9.66462,9.66523,35.5,9.6695,9.66964,9.66856,9.66872,35.0,False
'2018-02-22T00:06:00',9.66485,9.66523,9.66431,9.66458,19.0,9.66891,9.66891,9.66835,9.66838,19.0,True
'2018-02-22T00:07:00',9.66464,9.66504,9.66397,9.66494,34.0,9.66844,9.66881,9.66843,9.66845,34.0,False
'2018-02-22T00:08:00',9.66414,9.66452,9.66386,9.66424,32.0,9.66889,9.66889,9.66816,9.66828,32.0,False
'2018-02-22T00:09:00',9.66427,9.66427,9.65906,9.66069,83.0,9.66832,9.66852,9.66556,9.66596,83.5,False
'2018-02-22T00:10:00',9.6607,9.6607,9.65964,9.66061,28.0,9.66596,9.66606,9.66571,9.66596,28.0,True
'2018-02-22T00:11:00',9.66055,9.66062,9.66055,9.66062,8.0,9.66596,9.6662,9.66586,9.6662,8.5,True
'2018-02-22T00:12:00',9.66067,9.66158,9.66024,9.66135,29.0,9.6662,9.66666,9.66577,9.66623,29.0,False
'2018-02-22T00:13:00',9.66136,9.66141,9.65994,9.66127,62.0,9.66623,9.66656,9.66518,9.66538,62.5,False
'2018-02-22T00:14:00',9.66124,9.6616,9.65984,9.66067,60.0,9.66542,9.66621,9.66499,9.66552,60.0,True
'2018-02-22T00:15:00',9.6607,9.66139,9.66013,9.66136,19.0,9.66554,9.66569,9.66535,9.66552,19.0,False
'2018-02-22T00:16:00',9.66139,9.66139,9.66104,9.66129,6.0,9.66553,9.66555,9.66547,9.66547,6.0,True
'2018-02-22T00:17:00',9.66126,9.66165,9.6597,9.66154,22.0,9.66549,9.66624,9.66514,9.66556,22.0,True
'2018-02-22T00:18:00',9.66079,9.6615,9.66004,9.6615,50.0,9.66588,9.66588,9.66508,9.66572,50.0,True
'2018-02-22T00:19:00',9.6615,9.66197,9.6609,9.66197,16.0,9.66568,9.66648,9.66544,9.66594,16.0,False
'2018-02-22T00:20:00',9.662,9.6621,9.66072,9.66187,18.0,9.66595,9.66652,9.66549,9.66549,18.0,True
'2018-02-22T00:21:00',9.66186,9.6621,9.66174,9.66193,15.0,9.66569,9.66572,9.66548,9.66549,15.0,False
'2018-02-22T00:22:00',9.66183,9.66233,9.66133,9.66184,38.0,9.6655,9.66672,9.66545,9.66563,38.0,True
'2018-02-22T00:23:00',9.66195,9.66195,9.66121,9.66195,6.0,9.66568,9.66568,9.66544,9.66546,6.0,False
'2018-02-22T00:24:00',9.66204,9.66229,9.65901,9.66056,55.0,9.6655,9.66672,9.66457,9.6649,55.0,False
'2018-02-22T00:25:00',9.66067,9.66096,9.65925,9.66028,36.0,9.6649,9.66571,9.66447,9.66457,36.0,True
'2018-02-22T00:26:00',9.66028,9.66109,9.65922,9.66109,33.0,9.66447,9.66531,9.66447,9.6653,33.0,True
'2018-02-22T00:27:00',9.66108,9.66124,9.6608,9.66117,18.0,9.6653,9.66595,9.66517,9.66551,18.0,False
'2018-02-22T00:28:00',9.66115,9.66131,9.66079,9.66107,19.0,9.66551,9.66592,9.66544,9.66544,19.0,False
'2018-02-22T00:29:00',9.66004,9.66088,9.65942,9.65978,33.0,9.66559,9.66609,9.66489,9.66544,33.0,True
'2018-02-22T00:30:00',9.65964,9.6606,9.65934,9.6606,19.0,9.66524,9.66588,9.66489,9.6649,19.0,False
'2018-02-22T00:31:00',9.66048,9.66066,9.65942,9.66044,20.0,9.66504,9.66567,9.66489,9.66489,20.0,True
'2018-02-22T00:32:00',9.66065,9.66073,9.66034,9.66056,23.0,9.6649,9.66578,9.6649,9.66514,23.0,False
'2018-02-22T00:33:00',9.66054,9.66104,9.65931,9.66001,36.0,9.66506,9.66585,9.66489,9.66512,36.0,True
'2018-02-22T00:34:00',9.66012,9.66152,9.6593,9.66152,36.0,9.66467,9.66666,9.66451,9.66639,36.0,True
'2018-02-22T00:35:00',9.66171,9.66171,9.6617,9.66171,15.0,9.66654,9.66757,9.6664,9.66696,15.0,False
'2018-02-22T00:36:00',9.66171,9.66171,9.66137,9.66159,16.0,9.66697,9.66698,9.66651,9.66659,16.0,False
'2018-02-22T00:37:00',9.66134,9.66151,9.66098,9.66107,11.0,9.66655,9.66662,9.66617,9.66617,11.0,True
'2018-02-22T00:38:00',9.6611,9.66204,9.66054,9.66167,25.0,9.66637,9.66798,9.66603,9.66723,25.0,True
'2018-02-22T00:39:00',9.66169,9.66272,9.66169,9.66272,19.0,9.66723,9.66798,9.66723,9.66789,19.0,True
'2018-02-22T00:40:00',9.66262,9.66318,9.66172,9.66317,35.0,9.66778,9.66899,9.66758,9.66851,35.0,True
'2018-02-22T00:41:00',9.66314,9.66335,9.66237,9.66335,27.0,9.66881,9.6708,9.66857,9.66936,27.0,True
'2018-02-22T00:42:00',9.66335,9.66386,9.66334,9.66386,15.0,9.66942,9.67062,9.66939,9.67025,15.0,False
'2018-02-22T00:43:00',9.664,9.664,9.65993,9.66081,42.0,9.67019,9.67019,9.66736,9.66736,42.0,False
'2018-02-22T00:44:00',9.65981,9.66068,9.6595,9.66034,23.0,9.66746,9.66746,9.66696,9.66696,23.0,True
'2018-02-22T00:45:00',9.6604,9.66105,9.6594,9.6608,34.74,9.66696,9.66791,9.66696,9.66766,36.0,True
'2018-02-22T00:46:00',9.6608,9.66196,9.65929,9.66195,66.5,9.66756,9.66786,9.66606,9.66732,66.1,False
'2018-02-22T00:47:00',9.66195,9.6621,9.66017,9.66051,53.0,9.66746,9.66751,9.66545,9.66591,53.0,False
'2018-02-22T00:48:00',9.66032,9.66038,9.65889,9.65955,40.0,9.66576,9.66576,9.66461,9.66461,40.0,False
'2018-02-22T00:49:00',9.65982,9.66028,9.65886,9.65901,35.0,9.66461,9.66521,9.66461,9.6652,35.0,True
'2018-02-22T00:50:00',9.65905,9.66024,9.65889,9.66024,47.5,9.66512,9.66547,9.66437,9.6649,47.0,False
'2018-02-22T00:51:00',9.66031,9.66034,9.65897,9.66034,31.0,9.66491,9.66551,9.66435,9.66435,31.07,True
'2018-02-22T00:52:00',9.66039,9.66039,9.65953,9.66019,23.0,9.66435,9.66557,9.66435,9.6649,23.0,True
'2018-02-22T00:53:00',9.65969,9.66069,9.65921,9.66042,49.0,9.6649,9.66626,9.66463,9.66527,49.0,False
'2018-02-22T00:54:00',9.66039,9.66056,9.65927,9.65976,24.0,9.66526,9.66554,9.66458,9.66458,24.0,True
'2018-02-22T00:55:00',9.65976,9.66019,9.65969,9.66019,15.0,9.66471,9.66476,9.66415,9.66476,15.0,False
'2018-02-22T00:56:00',9.66035,9.66056,9.6593,9.65954,30.5,9.66476,9.66584,9.66471,9.66526,30.0,True
'2018-02-22T00:57:00',9.65954,9.66056,9.6591,9.66056,25.0,9.66514,9.66546,9.66457,9.66527,26.0,False
'2018-02-22T00:58:00',9.66049,9.66066,9.65929,9.65993,39.0,9.66526,9.66571,9.66458,9.66458,39.0,True
'2018-02-22T00:59:00',9.65992,9.66078,9.65905,9.6607,36.0,9.66445,9.6649,9.66415,9.66437,36.5,False
'2018-02-22T01:00:00',9.66089,9.66093,9.65996,9.66057,26.0,9.6644,9.66456,9.66436,9.66437,26.0,True
'2018-02-22T01:01:00',9.66072,9.66086,9.66061,9.66081,11.0,9.66437,9.66437,9.66434,9.66434,11.0,False
'2018-02-22T01:02:00',9.66091,9.6612,9.66045,9.6605,20.0,9.66434,9.66482,9.66431,9.66431,20.0,True
'2018-02-22T01:03:00',9.6605,9.66102,9.66009,9.66091,40.0,9.66434,9.66456,9.66367,9.66437,40.0,True
'2018-02-22T01:04:00',9.661,9.66161,9.66086,9.66123,33.0,9.66435,9.66502,9.66435,9.66473,33.0,False
'2018-02-22T01:05:00',9.66143,9.66149,9.66075,9.66094,42.0,9.66475,9.66525,9.6647,9.66488,42.0,False
'2018-02-22T01:06:00',9.66094,9.66143,9.66025,9.66107,66.0,9.66489,9.66524,9.66407,9.66459,66.0,True
'2018-02-22T01:07:00',9.66114,9.66211,9.66114,9.66186,16.0,9.6645,9.66518,9.6645,9.66517,16.0,True
'2018-02-22T01:08:00',9.66186,9.66252,9.66165,9.66252,31.0,9.6652,9.66546,9.66498,9.66535,31.0,False
'2018-02-22T01:09:00',9.66252,9.66252,9.66197,9.66197,15.0,9.66534,9.66535,9.66517,9.66529,15.0,True
'2018-02-22T01:10:00',9.66195,9.66229,9.66189,9.66212,30.0,9.66527,9.66604,9.66523,9.66559,30.0,True
'2018-02-22T01:11:00',9.66212,9.66307,9.6621,9.66303,46.0,9.66575,9.66702,9.66573,9.66635,46.0,False
'2018-02-22T01:12:00',9.66299,9.66299,9.66235,9.66261,21.0,9.66631,9.66631,9.66582,9.66593,21.0,False
'2018-02-22T01:13:00',9.66267,9.66268,9.66182,9.66201,23.0,9.66599,9.666,9.66531,9.66533,23.0,True
'2018-02-22T01:14:00',9.66198,9.6621,9.66162,9.66198,16.0,9.66531,9.66615,9.66518,9.66543,16.0,False
'2018-02-22T01:15:00',9.66194,9.6621,9.6616,9.66189,23.0,9.66543,9.66558,9.66512,9.66521,23.0,False
'2018-02-22T01:16:00',9.6619,9.6619,9.66085,9.66115,23.0,9.66523,9.66523,9.6646,9.66482,23.0,False
'2018-02-22T01:17:00',9.66107,9.66124,9.66025,9.66025,21.0,9.66446,9.66456,9.66416,9.66416,21.5,False
'2018-02-22T01:18:00',9.65994,9.66012,9.65832,9.65844,87.25,9.66416,9.66416,9.66041,9.66161,100.93,True
'2018-02-22T01:19:00',9.65844,9.65869,9.65832,9.65869,76.0,9.66161,9.66241,9.66121,9.66181,134.06,False
'2018-02-22T01:20:00',9.65918,9.65929,9.65839,9.65854,59.5,9.66182,9.66202,9.66081,9.66121,73.76,True
'2018-02-22T01:21:00',9.65864,9.65936,9.65864,9.65936,43.0,9.66161,9.66291,9.66153,9.66291,68.75,True
'2018-02-22T01:22:00',9.65938,9.65982,9.65932,9.65982,29.37,9.66291,9.66362,9.66271,9.66358,30.87,False
'2018-02-22T01:23:00',9.65982,9.65982,9.6596,9.65966,15.0,9.66359,9.66359,9.66334,9.66351,15.0,True
'2018-02-22T01:24:00',9.65966,9.65994,9.65964,9.6597,17.0,9.66353,9.66357,9.66333,9.66357,17.0,True
'2018-02-22T01:25:00',9.6597,9.66023,9.65964,9.66018,16.5,9.66347,9.66357,9.66347,9.6635,16.0,False
'2018-02-22T01:26:00',9.66015,9.66018,9.66,9.66015,9.0,9.66347,9.66351,9.66332,9.66347,9.0,False
'2018-02-22T01:27:00',9.66006,9.66037,9.6599,9.66008,17.0,9.66339,9.66369,9.66322,9.6634,17.0,False
'2018-02-22T01:28:00',9.66011,9.66015,9.6599,9.66006,12.0,9.66344,9.66347,9.66322,9.66338,12.0,False
'2018-02-22T01:29:00',9.66011,9.66016,9.65993,9.65994,12.0,9.66345,9.66348,9.66326,9.66326,12.0,False
'2018-02-22T01:30:00',9.66004,9.66005,9.65988,9.65988,6.0,9.66339,9.66339,9.6632,9.6632,6.0,True
'2018-02-22T01:31:00',9.65988,9.66001,9.65988,9.65992,10.0,9.66321,9.66333,9.6632,9.66324,10.0,True
'2018-02-22T01:32:00',9.66011,9.66011,9.66011,9.66011,1.0,9.66315,9.66315,9.66315,9.66315,1.0,False
'2018-02-22T01:33:00',9.66003,9.66005,9.65993,9.65994,12.0,9.66337,9.66338,9.66326,9.66326,12.0,True
'2018-02-22T01:34:00',9.65995,9.66005,9.65995,9.66003,4.0,9.66328,9.66338,9.66328,9.66337,4.0,True
'2018-02-22T01:35:00',9.66005,9.66005,9.65994,9.66005,6.0,9.66338,9.66338,9.66326,9.66338,6.0,True
'2018-02-22T01:36:00',9.65995,9.66106,9.65994,9.66106,25.0,9.66327,9.66438,9.66327,9.66438,25.0,True
'2018-02-22T01:37:00',9.66109,9.66116,9.66106,9.66116,6.0,9.66441,9.66448,9.66438,9.66448,6.0,False
'2018-02-22T01:38:00',9.66136,9.66136,9.66022,9.6603,32.0,9.66469,9.66522,9.6636,9.66362,32.0,True
'2018-02-22T01:39:00',9.66022,9.6604,9.65996,9.66031,15.0,9.66376,9.66376,9.66343,9.66363,15.0,True
'2018-02-22T01:40:00',9.66042,9.66073,9.66016,9.66048,14.0,9.66374,9.66417,9.66357,9.66417,14.0,True
'2018-02-22T01:41:00',9.66084,9.66104,9.66056,9.66104,14.0,9.66416,9.66436,9.66413,9.66436,14.0,False
'2018-02-22T01:42:00',9.66094,9.66106,9.65929,9.65929,26.0,9.66426,9.66438,9.66177,9.66177,26.0,True
'2018-02-22T01:43:00',9.65939,9.66034,9.6591,9.65999,30.93,9.66177,9.66387,9.66173,9.66177,28.87,False
'2018-02-22T01:44:00',9.65987,9.66017,9.65906,9.65935,51.13,9.66177,9.66397,9.66152,9.66171,54.71,False
'2018-02-22T01:45:00',9.65935,9.65935,9.65916,9.65917,14.0,9.66161,9.66177,9.66161,9.66177,14.0,False
'2018-02-22T01:46:00',9.65912,9.65917,9.65912,9.65917,2.0,9.66177,9.66177,9.66177,9.66177,2.0,False
'2018-02-22T01:47:00',9.65916,9.65916,9.65916,9.65916,1.0,9.66178,9.66178,9.66178,9.66178,1.0,True
'2018-02-22T01:48:00',9.65866,9.66044,9.65866,9.65926,32.98,9.66229,9.66388,9.66177,9.66177,33.45,False
'2018-02-22T01:49:00',9.65927,9.65939,9.65916,9.65919,18.0,9.66177,9.66178,9.66177,9.66177,18.0,True
'2018-02-22T01:50:00',9.65923,9.65939,9.65923,9.6593,9.0,9.66178,9.66178,9.66177,9.66177,9.0,True
'2018-02-22T01:51:00',9.65929,9.65949,9.6592,9.65934,27.5,9.66178,9.66178,9.66177,9.66177,27.0,True
'2018-02-22T01:52:00',9.65934,9.65947,9.65919,9.6594,29.5,9.66178,9.66178,9.66177,9.66177,28.0,False
'2018-02-22T01:53:00',9.65936,9.65942,9.65934,9.65936,14.0,9.66177,9.66178,9.66177,9.66177,14.0,False
'2018-02-22T01:54:00',9.65934,9.65944,9.6592,9.65924,24.0,9.66177,9.66178,9.66177,9.66177,23.0,False
'2018-02-22T01:55:00',9.65934,9.65964,9.65904,9.65904,24.0,9.66177,9.66178,9.66177,9.66177,24.0,False
'2018-02-22T01:56:00',9.65904,9.65926,9.65904,9.65904,16.0,9.66172,9.66177,9.66159,9.66159,16.0,True
'2018-02-22T01:57:00',9.65904,9.65922,9.65889,9.65917,18.0,9.66171,9.66177,9.66151,9.66171,18.0,True
'2018-02-22T01:58:00',9.65912,9.65923,9.65888,9.65923,18.0,9.66171,9.66172,9.66161,9.66171,18.0,False
'2018-02-22T01:59:00',9.65904,9.65924,9.65889,9.65924,19.0,9.66171,9.66171,9.66151,9.66161,19.0,True
'2018-02-22T02:00:00',9.65922,9.66164,9.65922,9.66154,64.99,9.66161,9.6653,9.66161,9.6653,42.37,True
'2018-02-22T02:01:00',9.66154,9.66174,9.66124,9.66167,48.36,9.6653,9.66571,9.66507,9.66543,41.44,False
'2018-02-22T02:02:00',9.66167,9.66167,9.66156,9.66156,15.0,9.66567,9.66567,9.66538,9.66545,15.37,True
'2018-02-22T02:03:00',9.66155,9.66167,9.66155,9.66163,13.0,9.66545,9.66549,9.66542,9.66543,13.0,True
'2018-02-22T02:04:00',9.66163,9.66166,9.66157,9.66162,12.0,9.6654,9.66574,9.6654,9.66547,12.0,True
'2018-02-22T02:05:00',9.66162,9.66308,9.66162,9.66276,25.24,9.66546,9.66656,9.66546,9.66653,24.74,True
'2018-02-22T02:06:00',9.6632,9.66339,9.66253,9.66294,23.0,9.66652,9.66671,9.66627,9.66627,23.0,False
'2018-02-22T02:07:00',9.66305,9.66315,9.6624,9.66274,45.0,9.66637,9.66647,9.66572,9.66608,45.0,False
'2018-02-22T02:08:00',9.66267,9.66277,9.66208,9.66249,26.0,9.66599,9.66609,9.6654,9.66581,26.0,True
'2018-02-22T02:09:00',9.66251,9.66261,9.66213,9.66261,22.0,9.66583,9.666,9.66545,9.66594,22.0,False
'2018-02-22T02:10:00',9.66272,9.66286,9.66246,9.66261,20.0,9.66604,9.66618,9.66578,9.66593,20.0,True
'2018-02-22T02:11:00',9.6624,9.66288,9.66225,9.66262,24.0,9.66572,9.66634,9.66562,9.66594,24.0,True
'2018-02-22T02:12:00',9.66273,9.66317,9.66265,9.66316,22.0,9.66605,9.66668,9.66605,9.66649,22.0,True
'2018-02-22T02:13:00',9.663,9.66342,9.663,9.66341,27.0,9.66644,9.66675,9.66644,9.66673,27.0,True
'2018-02-22T02:14:00',9.66335,9.66357,9.66334,9.66356,9.0,9.66667,9.66689,9.66667,9.66688,9.0,True
'2018-02-22T02:15:00',9.66357,9.66463,9.66269,9.66363,67.7,9.66689,9.66882,9.66649,9.66764,66.0,False
'2018-02-22T02:16:00',9.6636,9.66396,9.66328,9.66346,36.0,9.66764,9.66764,9.66734,9.66761,37.5,False
'2018-02-22T02:17:00',9.66346,9.66367,9.66296,9.66336,46.0,9.66762,9.66764,9.66681,9.66756,46.86,True
'2018-02-22T02:18:00',9.66337,9.66382,9.66312,9.66346,35.0,9.66755,9.66765,9.66721,9.66761,35.74,False
'2018-02-22T02:19:00',9.66344,9.66405,9.66209,9.6627,55.0,9.66761,9.66825,9.66602,9.66659,55.37,True
'2018-02-22T02:20:00',9.66245,9.66361,9.66242,9.66361,35.0,9.66681,9.66737,9.66659,9.66733,36.0,False
'2018-02-22T02:21:00',9.66361,9.66379,9.66361,9.66361,15.0,9.66735,9.66742,9.66705,9.66715,15.0,True
'2018-02-22T02:22:00',9.66361,9.66361,9.66341,9.66361,20.0,9.66728,9.66736,9.66681,9.6673,20.0,True
'2018-02-22T02:23:00',9.66361,9.66361,9.66335,9.66361,23.0,9.66727,9.66773,9.66684,9.66733,23.0,False
'2018-02-22T02:24:00',9.66382,9.66382,9.66295,9.66295,16.0,9.66738,9.66738,9.66673,9.66693,16.0,False
'2018-02-22T02:25:00',9.66295,9.66462,9.66278,9.66278,49.92,9.66685,9.66827,9.6668,9.66681,48.97,False
'2018-02-22T02:26:00',9.66278,9.66409,9.66173,9.66174,112.43,9.66681,9.66716,9.66476,9.66481,109.15,True
'2018-02-22T02:27:00',9.66174,9.66264,9.66163,9.66194,53.97,9.66494,9.66661,9.66441,9.66521,62.17,True
'2018-02-22T02:28:00',9.66194,9.66474,9.66174,9.66434,86.42,9.66561,9.66856,9.66401,9.66815,75.18,False
'2018-02-22T02:29:00',9.66434,9.66444,9.66193,9.66204,127.57,9.66815,9.66838,9.66592,9.66674,99.0,False
'2018-02-22T02:30:00',9.66204,9.66277,9.66174,9.66206,92.4,9.66648,9.66679,9.66561,9.666,75.0,True
'2018-02-22T02:31:00',9.66206,9.66277,9.66206,9.66228,53.83,9.66607,9.6668,9.66607,9.66679,48.0,True
'2018-02-22T02:32:00',9.6625,9.66432,9.6625,9.6642,41.24,9.66679,9.66814,9.66679,9.66813,38.0,False
'2018-02-22T02:33:00',9.6642,9.6642,9.66388,9.6639,23.5,9.66815,9.66815,9.66757,9.66783,23.0,True
'2018-02-22T02:34:00',9.66404,9.6644,9.66393,9.66426,28.0,9.66783,9.6684,9.66783,9.66822,28.0,False
'2018-02-22T02:35:00',9.66452,9.6647,9.66411,9.66414,39.5,9.66822,9.6684,9.66815,9.66815,38.0,True
'2018-02-22T02:36:00',9.66424,9.66444,9.66408,9.66434,25.0,9.66815,9.66825,9.66815,9.66816,25.0,True
'2018-02-22T02:37:00',9.66434,9.66467,9.66434,9.66457,19.0,9.6682,9.66834,9.66816,9.66817,19.0,True
'2018-02-22T02:38:00',9.66461,9.66765,9.66461,9.66731,57.5,9.66822,9.67193,9.66822,9.67155,60.44,False
'2018-02-22T02:39:00',9.66731,9.66731,9.66486,9.6651,37.0,9.67155,9.67155,9.66886,9.66914,37.87,True
'2018-02-22T02:40:00',9.6651,9.66633,9.6651,9.66633,42.0,9.6694,9.67092,9.66939,9.67017,46.31,True
'2018-02-22T02:41:00',9.66633,9.66716,9.66619,9.66679,57.0,9.67013,9.67174,9.67013,9.67087,57.37,True
'2018-02-22T02:42:00',9.66678,9.66732,9.66678,9.66684,36.0,9.67087,9.67145,9.67073,9.67116,36.0,False
'2018-02-22T02:43:00',9.66684,9.66908,9.66578,9.66638,41.11,9.67078,9.67114,9.67,9.67031,40.37,False
'2018-02-22T02:44:00',9.6664,9.6664,9.66572,9.66621,18.0,9.67031,9.67031,9.67014,9.67031,18.0,False
'2018-02-22T02:45:00',9.66622,9.66629,9.66569,9.66618,20.0,9.67031,9.67065,9.67015,9.67031,20.5,False
'2018-02-22T02:46:00',9.66632,9.66638,9.66575,9.66589,35.0,9.67031,9.67065,9.67007,9.67017,35.0,True
'2018-02-22T02:47:00',9.66589,9.66663,9.66547,9.66663,31.0,9.67018,9.67052,9.67007,9.67031,32.11,False
'2018-02-22T02:48:00',9.6665,9.66663,9.66603,9.66622,25.0,9.67031,9.67031,9.66967,9.66967,25.0,False
'2018-02-22T02:49:00',9.66611,9.66611,9.66504,9.666,31.37,9.66954,9.66992,9.66915,9.66932,31.0,False
'2018-02-22T02:50:00',9.66575,9.66575,9.66463,9.66463,30.37,9.66907,9.66934,9.66876,9.66876,31.5,False
'2018-02-22T02:51:00',9.66475,9.66478,9.6643,9.66452,20.0,9.66876,9.66878,9.66861,9.66861,20.5,True
'2018-02-22T02:52:00',9.66452,9.66495,9.6643,9.66475,23.0,9.66865,9.66865,9.66848,9.66848,23.0,True
'2018-02-22T02:53:00',9.66491,9.66781,9.6648,9.66599,32.38,9.66848,9.67041,9.66848,9.6697,32.0,True
'2018-02-22T02:54:00',9.66598,9.66718,9.66598,9.66716,27.0,9.66963,9.67135,9.66963,9.6711,27.37,False
'2018-02-22T02:55:00',9.66716,9.66716,9.66484,9.66504,49.11,9.67106,9.6713,9.66917,9.66917,48.0,False
'2018-02-22T02:56:00',9.66506,9.66526,9.66433,9.66457,35.0,9.66917,9.66942,9.66854,9.66915,36.0,True
'2018-02-22T02:57:00',9.66454,9.66628,9.66452,9.66628,41.0,9.66915,9.67066,9.66891,9.67043,44.46,True
'2018-02-22T02:58:00',9.66628,9.66701,9.66616,9.66617,35.48,9.67082,9.6717,9.6705,9.67082,34.87,True
'2018-02-22T02:59:00',9.66617,9.66651,9.66617,9.6665,13.0,9.6707,9.67103,9.67066,9.6707,13.0,False
'2018-02-22T03:00:00',9.66621,9.66624,9.66577,9.66597,26.61,9.67047,9.67064,9.6698,9.6698,25.0,True
'2018-02-22T03:01:00',9.66595,9.66619,9.66553,9.6661,40.0,9.6698,9.67066,9.6698,9.66999,41.61,True
'2018-02-22T03:02:00',9.66618,9.66682,9.66597,9.66679,28.0,9.67001,9.67075,9.66988,9.67059,30.22,False
'2018-02-22T03:03:00',9.66696,9.66696,9.66634,9.66655,26.0,9.67063,9.67064,9.66999,9.67021,26.0,True
'2018-02-22T03:04:00',9.66658,9.66702,9.66632,9.66664,39.0,9.67025,9.67097,9.66992,9.67024,39.0,True
'2018-02-22T03:05:00',9.66669,9.66694,9.66646,9.66685,35.0,9.67029,9.67111,9.67026,9.67066,36.11,True
'2018-02-22T03:06:00',9.66695,9.66706,9.66667,9.66706,9.0,9.67068,9.67073,9.67064,9.67066,9.0,True
'2018-02-22T03:07:00',9.66716,9.6676,9.6671,9.6676,33.0,9.67094,9.67197,9.67094,9.67137,33.37,True
'2018-02-22T03:08:00',9.6676,9.6676,9.66681,9.6676,34.0,9.67135,9.67144,9.67082,9.67143,34.0,False
'2018-02-22T03:09:00',9.6676,9.6676,9.66674,9.66738,51.0,9.67148,9.67178,9.67082,9.67108,51.0,True
'2018-02-22T03:10:00',9.66741,9.66779,9.66738,9.66779,20.0,9.67101,9.67155,9.67101,9.67139,20.0,True
'2018-02-22T03:11:00',9.66779,9.66814,9.66775,9.66813,14.0,9.67142,9.67264,9.67142,9.67246,14.0,False
'2018-02-22T03:12:00',9.66814,9.66814,9.66791,9.66791,12.0,9.6723,9.6723,9.67152,9.67152,12.0,False
'2018-02-22T03:13:00',9.66792,9.66803,9.66723,9.66738,32.0,9.67153,9.67163,9.671,9.671,32.0,True
'2018-02-22T03:14:00',9.66731,9.66793,9.66726,9.66783,29.0,9.671,9.67219,9.67093,9.67164,29.74,False
'2018-02-22T03:15:00',9.66795,9.66798,9.66691,9.66763,17.0,9.67164,9.67168,9.67127,9.67127,17.0,True
'2018-02-22T03:16:00',9.66765,9.66817,9.66765,9.66805,20.0,9.6713,9.67181,9.6713,9.67165,20.0,True
'2018-02-22T03:17:00',9.6679,9.66827,9.6679,9.66817,9.0,9.67151,9.67187,9.67151,9.67181,9.0,False
'2018-02-22T03:18:00',9.6682,9.66837,9.66748,9.66755,36.0,9.67181,9.67198,9.67115,9.67115,36.0,False
'2018-02-22T03:19:00',9.66767,9.66771,9.66692,9.66724,21.0,9.67127,9.67131,9.6708,9.67084,21.0,True
'2018-02-22T03:20:00',9.66731,9.668,9.66731,9.668,20.0,9.67092,9.6716,9.67092,9.6716,20.0,True
'2018-02-22T03:21:00',9.66807,9.66836,9.66798,9.66818,16.0,9.67167,9.67204,9.67167,9.67202,16.0,False
'2018-02-22T03:22:00',9.66826,9.66836,9.66781,9.66806,11.0,9.67201,9.67207,9.67166,9.67176,11.0,True
'2018-02-22T03:23:00',9.66827,9.66836,9.66827,9.66836,5.0,9.67199,9.67216,9.67191,9.67204,5.0,False
'2018-02-22T03:24:00',9.66836,9.66836,9.66783,9.66824,25.0,9.67206,9.67238,9.67182,9.67184,25.37,False
'2018-02-22T03:25:00',9.66822,9.66822,9.66762,9.66819,20.0,9.67151,9.67179,9.67151,9.67179,26.29,True
'2018-02-22T03:26:00',9.66828,9.6687,9.6682,9.6687,17.0,9.67191,9.67243,9.67191,9.67243,17.0,True
'2018-02-22T03:27:00',9.6687,9.66892,9.66852,9.66892,10.0,9.67245,9.67281,9.67243,9.6727,10.0,True
'2018-02-22T03:28:00',9.66879,9.66892,9.66879,9.66892,12.0,9.67259,9.67302,9.67259,9.67302,12.0,True
'2018-02-22T03:29:00',9.66891,9.66903,9.66891,9.66903,6.0,9.67304,9.67305,9.67299,9.67301,6.0,False
'2018-02-22T03:30:00',9.66935,9.66935,9.66894,9.66909,23.0,9.67298,9.67306,9.67258,9.67276,23.0,False
'2018-02-22T03:31:00',9.66901,9.6691,9.66876,9.66904,22.0,9.67262,9.67289,9.67236,9.67264,22.0,False
'2018-02-22T03:32:00',9.66886,9.66888,9.66875,9.66884,6.0,9.67258,9.67258,9.67236,9.67248,6.0,True
'2018-02-22T03:33:00',9.66887,9.66919,9.66867,9.6691,30.0,9.67247,9.67345,9.67227,9.6729,30.0,True
'2018-02-22T03:34:00',9.66912,9.66939,9.66893,9.66933,38.0,9.67321,9.67367,9.67285,9.67299,38.0,True
'2018-02-22T03:35:00',9.66946,9.66986,9.66933,9.66962,57.0,9.67306,9.67454,9.67306,9.67425,57.37,True
'2018-02-22T03:36:00',9.66966,9.67007,9.66958,9.66993,40.0,9.67418,9.67429,9.67348,9.67368,40.5,False
'2018-02-22T03:37:00',9.6699,9.6699,9.66919,9.66964,28.0,9.67356,9.6737,9.6733,9.67344,28.0,True
'2018-02-22T03:38:00',9.66978,9.66999,9.66957,9.66968,21.0,9.67397,9.67397,9.67343,9.67352,21.0,True
'2018-02-22T03:39:00',9.66971,9.66986,9.6696,9.66975,12.0,9.67351,9.6737,9.67345,9.67345,12.0,True
'2018-02-22T03:40:00',9.6698,9.66993,9.66972,9.66993,8.0,9.67381,9.67381,9.67351,9.67354,8.0,False
'2018-02-22T03:41:00',9.67001,9.67001,9.66968,9.66991,18.0,9.67367,9.67399,9.67345,9.67351,18.0,False
'2018-02-22T03:42:00',9.66987,9.67001,9.6698,9.6698,6.0,9.67347,9.67363,9.67347,9.67357,6.0,True
'2018-02-22T03:43:00',9.66968,9.66997,9.66958,9.66991,20.0,9.67373,9.67424,9.67349,9.67371,20.0,False
'2018-02-22T03:44:00',9.66985,9.67001,9.66888,9.66949,25.0,9.67354,9.67376,9.67307,9.67335,29.07,True
'2018-02-22T03:45:00',9.66968,9.66978,9.66953,9.66961,13.0,9.67332,9.67361,9.67332,9.67335,13.0,True
'2018-02-22T03:46:00',9.66966,9.66967,9.66951,9.66965,7.0,9.67335,9.67342,9.67332,9.67332,7.0,True
'2018-02-22T03:47:00',9.66957,9.66982,9.66955,9.66982,15.0,9.67331,9.67356,9.67331,9.67344,15.0,False
'2018-02-22T03:48:00',9.66972,9.66976,9.66967,9.66976,3.0,9.6734,9.6734,9.6734,9.6734,3.0,False
'2018-02-22T03:49:00',9.66952,9.66984,9.66945,9.66965,17.0,9.67342,9.67361,9.67339,9.67348,17.0,True
'2018-02-22T03:50:00',9.66964,9.66974,9.66951,9.66971,13.0,9.67348,9.6738,9.67346,9.67346,13.0,True
'2018-02-22T03:51:00',9.66951,9.66982,9.6695,9.66972,11.0,9.67348,9.67348,9.67345,9.67346,11.0,True
'2018-02-22T03:52:00',9.66976,9.66989,9.66965,9.66988,16.0,9.67346,9.67407,9.67346,9.67353,16.0,False
'2018-02-22T03:53:00',9.66989,9.66995,9.66983,9.66984,6.0,9.67356,9.67356,9.67353,9.67353,6.0,True
'2018-02-22T03:54:00',9.66982,9.66992,9.66956,9.66989,11.0,9.67356,9.67356,9.67345,9.67353,11.0,True
'2018-02-22T03:55:00',9.66998,9.67038,9.66978,9.67026,27.0,9.67369,9.67438,9.67361,9.67389,27.5,False
'2018-02-22T03:56:00',9.67022,9.6703,9.67006,9.67012,11.0,9.67416,9.67416,9.67387,9.67416,11.0,True
'2018-02-22T03:57:00',9.66991,9.67034,9.66991,9.67028,23.0,9.67417,9.67445,9.6738,9.67416,23.0,False
'2018-02-22T03:58:00',9.67032,9.6704,9.67015,9.67015,8.0,9.67416,9.67426,9.67379,9.67379,8.0,False
'2018-02-22T03:59:00',9.67002,9.67022,9.66993,9.66993,15.0,9.67414,9.67414,9.67377,9.67409,15.0,True
'2018-02-22T04:00:00',9.66989,9.67054,9.66989,9.67043,20.0,9.67387,9.67438,9.67387,9.67415,20.0,False
'2018-02-22T04:01:00',9.67035,9.67046,9.6703,9.67043,11.0,9.67432,9.67433,9.6741,9.6741,11.0,True
'2018-02-22T04:02:00',9.67051,9.67061,9.67026,9.67052,21.0,9.67413,9.67448,9.6741,9.6743,21.0,False
'2018-02-22T04:03:00',9.67035,9.67054,9.67035,9.67051,17.0,9.67436,9.67436,9.6741,9.67429,17.0,False
'2018-02-22T04:04:00',9.67059,9.6706,9.67041,9.67041,9.0,9.6742,9.67431,9.67409,9.6743,9.0,True
'2018-02-22T04:05:00',9.67041,9.67065,9.67041,9.67056,14.0,9.67411,9.67433,9.6741,9.67432,14.0,True
'2018-02-22T04:06:00',9.67058,9.6706,9.67056,9.6706,4.0,9.67431,9.67433,9.67431,9.67432,4.0,False
'2018-02-22T04:07:00',9.67057,9.6706,9.67044,9.67044,8.0,9.67432,9.67432,9.67401,9.67401,8.0,True
'2018-02-22T04:08:00',9.67051,9.67051,9.67051,9.67051,2.0,9.67401,9.67402,9.67401,9.67402,2.0,True
'2018-02-22T04:09:00',9.67035,9.67063,9.67035,9.67056,8.0,9.67411,9.67411,9.67382,9.67401,8.0,False
'2018-02-22T04:10:00',9.67059,9.67071,9.67045,9.67052,11.0,9.67421,9.67421,9.67381,9.67386,11.0,False
'2018-02-22T04:11:00',9.67059,9.67065,9.6702,9.67045,13.0,9.67402,9.67403,9.67364,9.67377,13.0,False
'2018-02-22T04:12:00',9.67033,9.67034,9.67006,9.67018,9.0,9.67366,9.67367,9.67353,9.67354,9.0,True
'2018-02-22T04:13:00',9.67024,9.67032,9.67024,9.6703,6.0,9.67358,9.67364,9.67358,9.67362,6.0,False
'2018-02-22T04:14:00',9.67039,9.67039,9.66996,9.67017,12.0,9.67374,9.67374,9.67353,9.67355,12.0,True
'2018-02-22T04:15:00',9.66995,9.67028,9.66995,9.67022,9.0,9.67353,9.6736,9.67353,9.67357,9.0,True
'2018-02-22T04:16:00',9.6702,9.6704,9.67004,9.67035,20.0,9.67354,9.67411,9.67354,9.67367,20.0,True
'2018-02-22T04:17:00',9.67038,9.6704,9.67029,9.67038,6.0,9.6737,9.67374,9.67364,9.6737,6.0,False
'2018-02-22T04:18:00',9.67037,9.67037,9.67011,9.67032,9.0,9.67369,9.67369,9.67353,9.67364,9.0,False
'2018-02-22T04:19:00',9.67017,9.67028,9.67008,9.67012,13.0,9.67386,9.67386,9.67345,9.67345,13.0,True
'2018-02-22T04:20:00',9.67009,9.6703,9.66979,9.67022,26.0,9.67343,9.67403,9.67334,9.67359,26.0,False
'2018-02-22T04:21:00',9.67024,9.67025,9.66986,9.67001,10.0,9.67361,9.67361,9.67337,9.67339,10.0,True
'2018-02-22T04:22:00',9.67001,9.67009,9.66971,9.67001,13.0,9.67368,9.67391,9.67365,9.67365,13.0,False
'2018-02-22T04:23:00',9.67,9.67022,9.66981,9.67001,24.0,9.67365,9.67428,9.67362,9.67362,24.0,True
'2018-02-22T04:24:00',9.66998,9.67047,9.66963,9.67047,24.0,9.67363,9.67412,9.67362,9.67407,25.0,False
'2018-02-22T04:25:00',9.67036,9.67055,9.67007,9.67007,42.0,9.67396,9.67441,9.67391,9.67392,43.0,True
'2018-02-22T04:26:00',9.67009,9.67031,9.67009,9.67031,15.0,9.67391,9.67441,9.67391,9.67403,16.25,True
'2018-02-22T04:27:00',9.67029,9.67049,9.67001,9.67029,24.0,9.67403,9.67441,9.67397,9.67434,24.5,True
'2018-02-22T04:28:00',9.67032,9.67067,9.67026,9.67044,11.0,9.67429,9.67432,9.67413,9.67413,11.0,False
'2018-02-22T04:29:00',9.67043,9.67044,9.67013,9.6703,20.0,9.67412,9.67441,9.67404,9.67406,20.0,False
'2018-02-22T04:30:00',9.6704,9.67046,9.66908,9.66984,32.0,9.67425,9.67425,9.67328,9.67376,32.0,True
'2018-02-22T04:31:00',9.66965,9.67154,9.66965,9.67154,22.0,9.67356,9.67526,9.67356,9.67526,23.11,False
'2018-02-22T04:32:00',9.67154,9.67164,9.6701,9.6701,44.0,9.67527,9.67527,9.6739,9.67399,48.56,False
'2018-02-22T04:33:00',9.6697,9.67224,9.66949,9.66953,49.0,9.67399,9.67546,9.67337,9.67356,55.45,True
'2018-02-22T04:34:00',9.66954,9.67164,9.66954,9.66988,55.0,9.67356,9.67526,9.67348,9.67352,68.56,True
'2018-02-22T04:35:00',9.66988,9.67144,9.66809,9.67144,59.62,9.67351,9.67526,9.67181,9.67526,63.07,False
'2018-02-22T04:36:00',9.67144,9.67154,9.66766,9.66766,46.0,9.67518,9.67518,9.67147,9.67151,59.06,True
'2018-02-22T04:37:00',9.66814,9.67114,9.66766,9.67114,61.61,9.67152,9.67489,9.6715,9.67474,62.03,False
'2018-02-22T04:38:00',9.67124,9.67144,9.66935,9.67024,65.11,9.67474,9.67499,9.67246,9.67432,66.95,False
'2018-02-22T04:39:00',9.67013,9.67013,9.66903,9.66984,23.0,9.67432,9.67432,9.67306,9.67416,26.6,True
'2018-02-22T04:40:00',9.66984,9.67054,9.66982,9.67033,57.0,9.67415,9.67453,9.67184,9.67442,66.54,False
'2018-02-22T04:41:00',9.67034,9.6704,9.66828,9.66828,48.5,9.67439,9.67453,9.67143,9.67169,50.97,True
'2018-02-22T04:42:00',9.66825,9.66914,9.66758,9.66914,30.48,9.67169,9.67347,9.67091,9.67342,29.48,True
'2018-02-22T04:43:00',9.66914,9.67001,9.66914,9.66974,35.5,9.67306,9.67428,9.67306,9.67383,35.37,True
'2018-02-22T04:44:00',9.66974,9.66986,9.66954,9.66975,18.5,9.67412,9.67419,9.67364,9.67402,18.0,True
'2018-02-22T04:45:00',9.66975,9.66984,9.66954,9.66974,27.0,9.67381,9.67408,9.6736,9.67405,27.0,True
'2018-02-22T04:46:00',9.66984,9.66999,9.66975,9.66986,15.0,9.67405,9.67413,9.67405,9.6741,15.0,True
'2018-02-22T04:47:00',9.66993,9.67066,9.66988,9.67066,8.5,9.6741,9.6741,9.67407,9.6741,8.0,False
'2018-02-22T04:48:00',9.67065,9.67073,9.67052,9.67069,13.0,9.67397,9.6741,9.67396,9.67402,13.0,True
'2018-02-22T04:49:00',9.67085,9.67099,9.67057,9.67089,13.0,9.67421,9.67466,9.67421,9.67445,13.0,False
'2018-02-22T04:50:00',9.67095,9.67113,9.67088,9.67094,11.0,9.67445,9.67452,9.67429,9.67429,11.0,False
'2018-02-22T04:51:00',9.67082,9.6711,9.67081,9.67084,10.0,9.6743,9.67443,9.67423,9.67423,10.0,False
'2018-02-22T04:52:00',9.67078,9.67086,9.67057,9.67057,26.0,9.67422,9.67436,9.67408,9.67408,26.0,True
'2018-02-22T04:53:00',9.67053,9.67072,9.67051,9.6706,12.0,9.67434,9.67434,9.67393,9.67407,12.0,True
'2018-02-22T04:54:00',9.67061,9.67076,9.67047,9.67076,17.0,9.67395,9.67425,9.67386,9.67416,17.0,True
'2018-02-22T04:55:00',9.67076,9.67087,9.67059,9.67086,20.0,9.67426,9.67432,9.67398,9.67418,20.0,False
'2018-02-22T04:56:00',9.67086,9.67089,9.67065,9.67074,16.0,9.67412,9.67412,9.67397,9.67406,16.0,False
'2018-02-22T04:57:00',9.67069,9.67084,9.67042,9.67066,15.0,9.67401,9.67419,9.67386,9.67399,15.0,True
'2018-02-22T04:58:00',9.67072,9.67083,9.67072,9.67077,4.0,9.67404,9.67415,9.67404,9.6741,4.0,True
'2018-02-22T04:59:00',9.67079,9.67102,9.6706,9.67083,13.0,9.67411,9.67434,9.674,9.67412,13.0,False
'2018-02-22T05:00:00',9.67081,9.67081,9.67053,9.67064,6.0,9.67412,9.67412,9.67385,9.67398,6.0,False
'2018-02-22T05:01:00',9.67059,9.67077,9.67051,9.67056,19.0,9.67391,9.67409,9.67384,9.67391,19.0,True
'2018-02-22T05:02:00',9.6705,9.67082,9.67047,9.67058,17.0,9.67382,9.67414,9.67379,9.6739,17.0,True
'2018-02-22T05:03:00',9.67051,9.67082,9.67051,9.67063,9.0,9.67385,9.67414,9.67385,9.67395,9.0,True
'2018-02-22T05:04:00',9.67058,9.67079,9.67058,9.67079,8.0,9.6739,9.67411,9.6739,9.67411,8.0,False
'2018-02-22T05:05:00',9.6708,9.67083,9.67061,9.67074,15.0,9.67412,9.67418,9.67393,9.67406,15.0,True
'2018-02-22T05:06:00',9.67078,9.67094,9.67071,9.67079,17.0,9.6741,9.67426,9.67403,9.67411,17.0,False
'2018-02-22T05:07:00',9.67075,9.6708,9.67058,9.67071,10.0,9.67407,9.67412,9.6739,9.67403,10.0,True
'2018-02-22T05:08:00',9.67078,9.67082,9.67059,9.67078,13.0,9.6741,9.67414,9.67391,9.6741,13.0,False
'2018-02-22T05:09:00',9.67077,9.67078,9.67064,9.67075,6.0,9.67409,9.6741,9.67397,9.67409,6.0,False
'2018-02-22T05:10:00',9.67063,9.6707,9.67051,9.67054,10.0,9.67398,9.67405,9.67385,9.67386,10.0,False
'2018-02-22T05:11:00',9.67047,9.6706,9.67037,9.67049,12.0,9.67379,9.67393,9.6737,9.67381,12.0,True
'2018-02-22T05:12:00',9.67052,9.67063,9.67039,9.67053,13.0,9.67385,9.67397,9.67371,9.67397,13.0,True
'2018-02-22T05:13:00',9.6705,9.67076,9.67049,9.67063,18.0,9.67382,9.67408,9.67381,9.67395,18.0,True
'2018-02-22T05:14:00',9.6707,9.67072,9.67063,9.67063,5.0,9.67403,9.67404,9.67397,9.67397,5.0,True
'2018-02-22T05:15:00',9.67077,9.67085,9.67062,9.67075,10.0,9.67409,9.67418,9.67394,9.67413,10.0,True
'2018-02-22T05:16:00',9.67075,9.67082,9.67061,9.67082,8.0,9.67408,9.67416,9.67395,9.67416,8.0,False
'2018-02-22T05:17:00',9.67073,9.67076,9.6707,9.67076,6.0,9.67405,9.67409,9.67403,9.67409,6.0,False
'2018-02-22T05:18:00',9.67072,9.67074,9.67063,9.67066,8.0,9.67404,9.6741,9.67395,9.67398,8.0,False
'2018-02-22T05:19:00',9.67068,9.67081,9.67054,9.67058,16.0,9.67401,9.67418,9.67387,9.6739,16.0,True
'2018-02-22T05:20:00',9.67061,9.67079,9.67061,9.67077,7.0,9.67393,9.67415,9.67393,9.67409,7.0,False
'2018-02-22T05:21:00',9.67087,9.67087,9.67072,9.67073,7.0,9.67419,9.67419,9.67404,9.67414,7.0,False
'2018-02-22T05:22:00',9.67068,9.67089,9.67063,9.67071,15.0,9.67402,9.67422,9.67395,9.67404,15.0,False
'2018-02-22T05:23:00',9.67076,9.67082,9.67063,9.67063,10.0,9.67408,9.67416,9.67395,9.67395,10.0,True
'2018-02-22T05:24:00',9.67061,9.67078,9.67055,9.67078,11.0,9.67393,9.6741,9.67387,9.6741,11.0,True
'2018-02-22T05:25:00',9.67072,9.67088,9.67072,9.67088,8.0,9.67406,9.67422,9.67406,9.67422,8.0,False
'2018-02-22T05:26:00',9.67079,9.67094,9.6707,9.67079,9.0,9.67411,9.67426,9.67402,9.67411,9.0,False
'2018-02-22T05:27:00',9.6708,9.6708,9.67062,9.67072,6.0,9.67412,9.67412,9.67394,9.67404,6.0,True
'2018-02-22T05:28:00',9.67064,9.67084,9.67064,9.67084,6.0,9.67396,9.67418,9.67396,9.67418,6.0,False
'2018-02-22T05:29:00',9.67084,9.67084,9.67066,9.6707,5.0,9.67416,9.67416,9.67398,9.67402,5.0,False
'2018-02-22T05:30:00',9.67066,9.67079,9.67055,9.67068,11.0,9.67398,9.67411,9.67387,9.674,11.0,True
'2018-02-22T05:31:00',9.67055,9.67077,9.67055,9.67071,13.0,9.67388,9.67409,9.67387,9.67405,13.0,True
'2018-02-22T05:32:00',9.67067,9.67078,9.67052,9.67077,13.0,9.67402,9.6741,9.67384,9.6741,13.0,False
'2018-02-22T05:33:00',9.67078,9.67084,9.67068,9.6707,10.0,9.6741,9.67416,9.67401,9.67402,10.0,True
'2018-02-22T05:34:00',9.6708,9.6708,9.6707,9.67072,3.0,9.67413,9.67413,9.67402,9.67404,3.0,False
'2018-02-22T05:35:00',9.67082,9.67082,9.6705,9.67065,19.0,9.67414,9.67415,9.67382,9.67398,19.0,False
'2018-02-22T05:36:00',9.67065,9.67078,9.67048,9.67064,16.0,9.67397,9.6741,9.6738,9.67398,16.0,False
'2018-02-22T05:37:00',9.67068,9.67068,9.67062,9.67062,4.0,9.674,9.674,9.67394,9.67396,4.0,False
'2018-02-22T05:38:00',9.67051,9.6706,9.67048,9.6706,5.0,9.67384,9.67394,9.6738,9.67394,5.0,True
'2018-02-22T05:39:00',9.67063,9.67086,9.67051,9.67078,12.0,9.67395,9.67418,9.67383,9.6741,12.0,True
'2018-02-22T05:40:00',9.67084,9.6709,9.67073,9.67085,10.0,9.67416,9.67422,9.67405,9.67417,10.0,False
'2018-02-22T05:41:00',9.67087,9.67092,9.67066,9.67072,12.0,9.67419,9.67425,9.67398,9.67404,12.0,True
'2018-02-22T05:42:00',9.6707,9.6708,9.67061,9.6708,7.0,9.67402,9.67414,9.67393,9.67413,7.0,False
'2018-02-22T05:43:00',9.67081,9.67081,9.67012,9.67013,16.0,9.67413,9.67413,9.67337,9.67337,16.0,True
'2018-02-22T05:44:00',9.67016,9.67016,9.67013,9.67013,3.0,9.67337,9.67348,9.67337,9.67345,3.0,True
'2018-02-22T05:45:00',9.6702,9.67028,9.67014,9.67015,9.0,9.67352,9.6736,9.67346,9.67348,9.0,True
'2018-02-22T05:46:00',9.67013,9.67023,9.67013,9.67023,3.0,9.67345,9.67355,9.67345,9.67355,3.0,False
'2018-02-22T05:47:00',9.67016,9.67016,9.67015,9.67015,2.0,9.67348,9.67348,9.67348,9.67348,2.0,False
'2018-02-22T05:48:00',9.66964,9.67016,9.66964,9.66991,14.0,9.67422,9.67422,9.67292,9.67292,14.0,True
'2018-02-22T05:49:00',9.6699,9.67016,9.66982,9.67016,7.48,9.67292,9.67346,9.67292,9.67309,6.0,True
'2018-02-22T05:50:00',9.6701,9.67011,9.6701,9.6701,4.0,9.67309,9.67343,9.67309,9.67342,4.0,True
'2018-02-22T05:51:00',9.67011,9.67015,9.67006,9.67011,5.0,9.67343,9.67347,9.67338,9.67343,5.0,False
'2018-02-22T05:52:00',9.67013,9.67014,9.66987,9.67012,8.48,9.67345,9.67346,9.67272,9.67314,7.0,False
'2018-02-22T05:53:00',9.67012,9.67012,9.66995,9.66996,6.0,9.67314,9.67344,9.67314,9.67328,6.0,False
'2018-02-22T05:54:00',9.66999,9.67001,9.66994,9.66994,7.37,9.67331,9.67333,9.67326,9.67326,7.0,False
'2018-02-22T05:55:00',9.66993,9.66997,9.66993,9.66994,4.0,9.67325,9.67329,9.67325,9.67326,4.0,False
'2018-02-22T05:56:00',9.66992,9.66992,9.66962,9.66962,8.5,9.67326,9.67326,9.67264,9.67264,8.0,True
'2018-02-22T05:57:00',9.66954,9.66955,9.66954,9.66954,3.0,9.67286,9.67287,9.67286,9.67286,3.0,False
'2018-02-22T05:58:00',9.66951,9.66953,9.66951,9.66953,4.0,9.67284,9.67287,9.67284,9.67285,4.0,True
'2018-02-22T05:59:00',9.66953,9.66954,9.66953,9.66953,4.0,9.67286,9.67286,9.67285,9.67286,4.0,True
'2018-02-22T06:00:00',9.66953,9.67032,9.66953,9.67032,7.49,9.67286,9.67317,9.67231,9.67294,7.0,True
'2018-02-22T06:01:00',9.67005,9.67093,9.67005,9.67093,7.0,9.67338,9.67368,9.67319,9.67357,7.74,True
'2018-02-22T06:02:00',9.67093,9.67157,9.67093,9.67157,6.0,9.67357,9.67419,9.67357,9.67419,8.35,False
'2018-02-22T06:03:00',9.67157,9.67157,9.671,9.671,3.0,9.67419,9.67433,9.67419,9.67432,3.0,False
'2018-02-22T06:04:00',9.67098,9.671,9.67089,9.671,5.0,9.67432,9.67432,9.67421,9.67432,5.0,False
'2018-02-22T06:05:00',9.67084,9.671,9.67084,9.671,2.0,9.67434,9.67434,9.67432,9.67432,2.0,False
'2018-02-22T06:06:00',9.67096,9.671,9.67096,9.67096,4.0,9.67428,9.67432,9.67428,9.67428,4.0,False
'2018-02-22T06:07:00',9.67096,9.67099,9.67087,9.67087,7.0,9.67426,9.67426,9.67419,9.67419,9.59,True
'2018-02-22T06:08:00',9.67087,9.67182,9.67087,9.67182,6.0,9.67419,9.67448,9.67419,9.67444,7.11,False
'2018-02-22T06:09:00',9.67182,9.67182,9.67135,9.67139,5.0,9.67444,9.67472,9.67444,9.67472,5.74,False
'2018-02-22T06:10:00',9.67139,9.67141,9.67138,9.67138,4.0,9.67471,9.67473,9.6747,9.6747,4.0,False
'2018-02-22T06:11:00',9.67139,9.6714,9.67138,9.67138,4.0,9.67471,9.67472,9.6747,9.6747,4.0,True
'2018-02-22T06:12:00',9.6714,9.6714,9.67138,9.67139,4.0,9.67472,9.67473,9.6747,9.67473,4.0,True
'2018-02-22T06:13:00',9.67141,9.67141,9.67141,9.67141,1.0,9.67473,9.67473,9.67473,9.67473,1.0,False
'2018-02-22T06:14:00',9.67114,9.67141,9.67114,9.67124,7.0,9.67484,9.67485,9.67471,9.67485,7.0,True
'2018-02-22T06:15:00',9.67124,9.6714,9.67124,9.6714,6.0,9.67484,9.67484,9.67471,9.67472,6.0,False
'2018-02-22T06:16:00',9.67139,9.6714,9.67138,9.67139,5.0,9.67472,9.67472,9.6747,9.67472,5.0,True
'2018-02-22T06:17:00',9.67139,9.67141,9.67139,9.6714,3.0,9.67471,9.67473,9.67471,9.67472,3.0,True
'2018-02-22T06:18:00',9.67124,9.67141,9.67124,9.67141,3.0,9.67484,9.67484,9.67472,9.67473,3.0,False
'2018-02-22T06:19:00',9.6714,9.67141,9.67139,9.6714,4.0,9.67472,9.67473,9.67471,9.67472,4.0,True
'2018-02-22T06:20:00',9.67186,9.67244,9.67186,9.67244,6.0,9.67472,9.6751,9.67469,9.67506,7.48,False
'2018-02-22T06:21:00',9.67244,9.67244,9.67191,9.67192,8.0,9.67506,9.67525,9.67506,9.67519,8.0,True
'2018-02-22T06:22:00',9.67191,9.67197,9.67191,9.67193,5.0,9.67519,9.67529,9.67519,9.67526,5.0,False
'2018-02-22T06:23:00',9.67193,9.67194,9.67187,9.67187,4.0,9.67521,9.67521,9.67511,9.67511,5.48,True
'2018-02-22T06:24:00',9.67187,9.67191,9.67187,9.67189,7.0,9.67511,9.67521,9.67511,9.67521,7.5,True
'2018-02-22T06:25:00',9.67189,9.67192,9.67188,9.67191,6.0,9.67511,9.67521,9.67511,9.67521,6.0,True
'2018-02-22T06:26:00',9.67192,9.67192,9.67191,9.67191,3.0,9.67521,9.67524,9.67521,9.67524,3.0,False
'2018-02-22T06:27:00',9.67191,9.67191,9.67189,9.67189,2.0,9.67521,9.67521,9.67521,9.67521,2.0,True
'2018-02-22T06:28:00',9.67191,9.67218,9.67191,9.67218,3.0,9.67521,9.67524,9.67482,9.67482,3.0,False
'2018-02-22T06:29:00',9.6717,9.67171,9.6717,9.67171,2.0,9.67502,9.67503,9.67502,9.67503,2.0,False
'2018-02-22T06:30:00',9.6717,9.67193,9.67142,9.67182,15.0,9.67503,9.67504,9.67444,9.67444,15.0,False
'2018-02-22T06:31:00',9.67136,9.67137,9.67136,9.67137,2.0,9.67468,9.67469,9.67468,9.67469,2.74,False
'2018-02-22T06:32:00',9.67138,9.67138,9.67136,9.67136,6.0,9.6747,9.6747,9.67468,9.6747,6.74,True
'2018-02-22T06:33:00',9.67138,9.6714,9.67137,9.67138,4.0,9.6747,9.67472,9.67469,9.6747,4.0,False
'2018-02-22T06:34:00',9.67141,9.67141,9.67137,9.67137,6.0,9.67473,9.67474,9.67469,9.67469,6.0,True
'2018-02-22T06:35:00',9.67141,9.67141,9.67126,9.6714,5.0,9.67473,9.67473,9.67458,9.67472,5.0,True
'2018-02-22T06:36:00',9.6714,9.67169,9.6714,9.67169,2.0,9.67472,9.67472,9.67431,9.67431,2.37,True
'2018-02-22T06:37:00',9.67135,9.67254,9.67135,9.67254,13.0,9.67467,9.67586,9.67467,9.67586,13.37,False
'2018-02-22T06:38:00',9.67254,9.67254,9.67223,9.67227,8.0,9.67586,9.67586,9.67557,9.67557,10.22,False
'2018-02-22T06:39:00',9.67228,9.67228,9.67208,9.67208,3.0,9.67557,9.67557,9.67518,9.67518,3.74,False
'2018-02-22T06:40:00',9.67199,9.67199,9.67195,9.67197,3.0,9.67531,9.67531,9.67529,9.67529,3.0,False
'2018-02-22T06:41:00',9.67203,9.67203,9.67203,9.67203,1.0,9.67497,9.67497,9.67497,9.67497,1.0,True
'2018-02-22T06:42:00',9.67199,9.67199,9.67193,9.67198,6.0,9.67531,9.67531,9.67527,9.6753,6.0,False
'2018-02-22T06:43:00',9.67198,9.67198,9.67191,9.67196,5.0,9.67532,9.67532,9.67523,9.67528,5.0,False
'2018-02-22T06:44:00',9.67195,9.67195,9.67194,9.67195,3.0,9.67527,9.67527,9.67527,9.67527,3.0,False
'2018-02-22T06:45:00',9.67196,9.672,9.67193,9.67194,7.0,9.67528,9.67533,9.67525,9.67526,7.0,True
'2018-02-22T06:46:00',9.67195,9.67199,9.67195,9.67196,4.0,9.67527,9.67531,9.67527,9.67528,4.0,True
'2018-02-22T06:47:00',9.67197,9.67231,9.67197,9.67222,10.0,9.67529,9.67542,9.67504,9.67504,10.0,True
'2018-02-22T06:48:00',9.67196,9.67218,9.67195,9.67218,12.0,9.67506,9.67532,9.67506,9.67532,12.0,True
'2018-02-22T06:49:00',9.6724,9.67243,9.67219,9.67219,6.0,9.67531,9.67531,9.6753,9.67531,6.0,False
'2018-02-22T06:50:00',9.67219,9.67219,9.67206,9.67207,5.0,9.67529,9.67539,9.67529,9.67539,5.5,False
'2018-02-22T06:51:00',9.67207,9.67207,9.672,9.672,4.0,9.67539,9.67539,9.67532,9.67532,5.48,False
'2018-02-22T06:52:00',9.672,9.67205,9.67191,9.67198,10.0,9.67532,9.67537,9.67523,9.67531,10.0,True
'2018-02-22T06:53:00',9.67199,9.67199,9.67199,9.67199,1.0,9.67533,9.67533,9.67533,9.67533,1.0,False
'2018-02-22T06:54:00',9.67201,9.67201,9.67189,9.67197,5.0,9.67533,9.67533,9.67506,9.67506,5.0,True
'2018-02-22T06:55:00',9.67194,9.67212,9.67194,9.672,13.0,9.67506,9.67544,9.67506,9.67532,13.0,True
'2018-02-22T06:56:00',9.67204,9.67213,9.67204,9.67213,6.0,9.67536,9.67545,9.67536,9.67545,7.11,True
'2018-02-22T06:57:00',9.67212,9.67253,9.67199,9.67253,8.0,9.67544,9.67544,9.67511,9.67523,9.35,True
'2018-02-22T06:58:00',9.67235,9.67235,9.67234,9.67234,4.0,9.67567,9.67567,9.67566,9.67567,5.48,False
'2018-02-22T06:59:00',9.67235,9.67235,9.67234,9.67234,7.0,9.67567,9.67567,9.67566,9.67566,7.37,True
'2018-02-22T07:00:00',9.67274,9.67284,9.67254,9.67274,22.0,9.67566,9.67581,9.67566,9.6758,22.0,False
'2018-02-22T07:01:00',9.67274,9.67274,9.67253,9.67264,17.0,9.6757,9.6757,9.67558,9.67559,18.11,True
'2018-02-22T07:02:00',9.67254,9.67274,9.67254,9.67264,13.0,9.67566,9.67573,9.67559,9.67566,15.59,False
'2018-02-22T07:03:00',9.67264,9.67274,9.67253,9.67263,11.0,9.6756,9.67565,9.6756,9.67563,11.0,False
'2018-02-22T07:04:00',9.67254,9.67274,9.67254,9.67254,14.0,9.67563,9.67565,9.67562,9.67565,14.0,False
'2018-02-22T07:05:00',9.67254,9.67274,9.67254,9.67254,7.0,9.67562,9.67564,9.67561,9.67561,7.0,False
'2018-02-22T07:06:00',9.67254,9.67263,9.67254,9.67254,5.0,9.6756,9.6756,9.67557,9.67558,5.0,True
'2018-02-22T07:07:00',9.67254,9.67274,9.67244,9.67254,14.0,9.6756,9.67568,9.67558,9.67566,14.0,False
'2018-02-22T07:08:00',9.67264,9.67264,9.67244,9.67253,15.0,9.67566,9.67567,9.67552,9.6756,15.0,True
'2018-02-22T07:09:00',9.67253,9.67274,9.67244,9.67264,15.0,9.67562,9.67568,9.6756,9.67568,15.0,False
'2018-02-22T07:10:00',9.67264,9.67273,9.67254,9.67264,15.0,9.67567,9.67569,9.67563,9.67563,15.0,False
'2018-02-22T07:11:00',9.67264,9.67264,9.67234,9.67244,12.0,9.67565,9.67567,9.67494,9.67494,12.0,True
'2018-02-22T07:12:00',9.67234,9.67254,9.67234,9.67244,12.0,9.67494,9.6755,9.67494,9.6755,12.0,True
'2018-02-22T07:13:00',9.67254,9.67254,9.67234,9.67244,12.0,9.6755,9.67555,9.6755,9.67555,12.0,True
'2018-02-22T07:14:00',9.67244,9.67264,9.67233,9.67254,19.0,9.6755,9.67556,9.6755,9.67556,19.0,False
'2018-02-22T07:15:00',9.67254,9.67264,9.67234,9.67244,16.0,9.67551,9.67553,9.67549,9.67551,16.0,False
'2018-02-22T07:16:00',9.67233,9.67254,9.67233,9.67244,10.0,9.67551,9.67551,9.67549,9.6755,10.0,False
'2018-02-22T07:17:00',9.67264,9.67264,9.67224,9.67224,7.0,9.6755,9.6755,9.6753,9.6753,7.0,False
'2018-02-22T07:18:00',9.67214,9.67224,9.67214,9.67214,6.0,9.6753,9.67533,9.67529,9.67529,6.0,True
'2018-02-22T07:19:00',9.67214,9.67335,9.67214,9.67294,12.0,9.67528,9.67604,9.67528,9.67556,12.0,False
'2018-02-22T07:20:00',9.67274,9.67284,9.67234,9.67274,8.0,9.67593,9.67693,9.67593,9.67593,8.6,False
'2018-02-22T07:21:00',9.67274,9.67274,9.67224,9.67232,8.0,9.67581,9.67581,9.67494,9.67494,8.0,False
'2018-02-22T07:22:00',9.67204,9.67204,9.67193,9.67193,3.0,9.67517,9.67517,9.67515,9.67515,3.0,True
'2018-02-22T07:23:00',9.67193,9.67204,9.67146,9.67204,20.0,9.67516,9.67528,9.67487,9.6751,20.0,True
'2018-02-22T07:24:00',9.67204,9.67224,9.67204,9.67204,10.0,9.67518,9.67519,9.67516,9.67518,10.0,True
'2018-02-22T07:25:00',9.67204,9.67243,9.67203,9.67224,16.0,9.67517,9.6754,9.67517,9.67538,16.0,True
'2018-02-22T07:26:00',9.67234,9.67244,9.67234,9.67234,4.0,9.67538,9.67538,9.67537,9.67537,4.0,False
'2018-02-22T07:27:00',9.67254,9.67254,9.67224,9.67224,8.0,9.67537,9.67539,9.67537,9.67537,8.0,True
'2018-02-22T07:28:00',9.67224,9.67234,9.67224,9.67234,6.0,9.67538,9.67539,9.67536,9.67539,6.0,False
'2018-02-22T07:29:00',9.67234,9.67234,9.67204,9.67204,7.0,9.6754,9.6754,9.67511,9.67517,7.0,False
'2018-02-22T07:30:00',9.67204,9.67245,9.67204,9.67238,6.0,9.67503,9.67503,9.67438,9.67438,6.0,True
'2018-02-22T07:31:00',9.6724,9.6724,9.67234,9.67239,3.0,9.67438,9.67438,9.67434,9.67437,3.0,True
'2018-02-22T07:32:00',9.6725,9.6725,9.67224,9.67243,5.0,9.67448,9.67448,9.67422,9.67441,5.0,False
'2018-02-22T07:33:00',9.67235,9.67237,9.67233,9.67237,3.0,9.67435,9.67435,9.67431,9.67435,3.0,False
'2018-02-22T07:34:00',9.6724,9.6724,9.67227,9.67227,3.0,9.67438,9.67438,9.67425,9.67425,3.0,True
'2018-02-22T07:35:00',9.67242,9.67258,9.67235,9.67244,7.0,9.6744,9.67456,9.67433,9.67442,7.0,False
'2018-02-22T07:36:00',9.67227,9.67243,9.67225,9.67239,6.0,9.67425,9.67441,9.67423,9.67437,6.0,True
'2018-02-22T07:37:00',9.67238,9.6724,9.67238,9.6724,3.0,9.67436,9.67438,9.67436,9.67438,3.0,False
'2018-02-22T07:38:00',9.67223,9.67224,9.6722,9.67222,4.0,9.67421,9.67422,9.67418,9.6742,4.0,False
'2018-02-22T07:39:00',9.67206,9.6723,9.67204,9.67213,5.0,9.67404,9.67428,9.67402,9.67411,5.0,True
'2018-02-22T07:40:00',9.67207,9.67403,9.67207,9.67401,12.0,9.67405,9.67601,9.67405,9.67599,12.0,False
'2018-02-22T07:41:00',9.67417,9.67487,9.67389,9.67389,25.0,9.67617,9.67685,9.67587,9.67587,25.0,False
'2018-02-22T07:42:00',9.6737,9.6739,9.67326,9.67353,23.0,9.6757,9.67588,9.67524,9.67551,23.0,False
'2018-02-22T07:43:00',9.67332,9.67371,9.67158,9.67162,24.0,9.67532,9.67569,9.67356,9.6736,24.0,False
'2018-02-22T07:44:00',9.67157,9.67179,9.67157,9.67162,7.0,9.67355,9.67377,9.67355,9.6736,7.5,False
'2018-02-22T07:45:00',9.67166,9.67166,9.67054,9.67123,19.0,9.67364,9.67364,9.67242,9.67321,19.0,True
'2018-02-22T07:46:00',9.67106,9.67145,9.67106,9.67145,6.0,9.67304,9.67343,9.67304,9.67343,6.0,False
'2018-02-22T07:47:00',9.67148,9.67148,9.67128,9.67128,3.0,9.67346,9.67346,9.67326,9.67326,3.0,False
'2018-02-22T07:48:00',9.6711,9.67113,9.67094,9.67111,8.0,9.67308,9.67311,9.67292,9.67309,8.0,True
'2018-02-22T07:49:00',9.67101,9.67179,9.67101,9.67179,9.0,9.67299,9.67377,9.67299,9.67377,9.0,True
'2018-02-22T07:50:00',9.67198,9.67238,9.67195,9.67207,16.0,9.67396,9.67436,9.67393,9.67405,16.0,False
'2018-02-22T07:51:00',9.67191,9.67191,9.67163,9.6718,8.0,9.67389,9.67389,9.67363,9.67378,8.0,True
'2018-02-22T07:52:00',9.6716,9.67246,9.67152,9.67246,15.0,9.67358,9.67444,9.67351,9.67444,15.0,True
'2018-02-22T07:53:00',9.67231,9.67275,9.67039,9.67262,37.0,9.67429,9.67473,9.67237,9.6746,37.0,True
'2018-02-22T07:54:00',9.67278,9.67293,9.67225,9.67277,21.0,9.67476,9.67491,9.67425,9.67475,21.0,True
'2018-02-22T07:55:00',9.67301,9.67505,9.67301,9.675,21.85,9.67499,9.67704,9.67499,9.67698,20.0,True
'2018-02-22T07:56:00',9.67654,9.67701,9.67565,9.67565,13.11,9.67729,9.67896,9.67729,9.67763,12.0,False
'2018-02-22T07:57:00',9.67546,9.67546,9.67246,9.67246,20.0,9.67744,9.67744,9.67444,9.67444,20.0,True
'2018-02-22T07:58:00',9.67263,9.67587,9.67246,9.67587,23.85,9.67461,9.67785,9.67444,9.67785,22.0,False
'2018-02-22T07:59:00',9.67587,9.67587,9.67562,9.67574,6.37,9.67785,9.67785,9.6776,9.67772,6.0,False
'2018-02-22T08:00:00',9.67613,9.67613,9.67468,9.67519,65.18,9.67751,9.67857,9.67664,9.67709,62.46,True
'2018-02-22T08:01:00',9.67506,9.67756,9.67475,9.67719,63.09,9.67696,9.67937,9.67665,9.67911,60.5,False
'2018-02-22T08:02:00',9.67737,9.67737,9.67657,9.67684,44.0,9.67913,9.67924,9.67845,9.67874,44.5,True
'2018-02-22T08:03:00',9.67671,9.67816,9.67671,9.67815,39.0,9.67861,9.68053,9.67861,9.68005,40.85,True
'2018-02-22T08:04:00',9.67829,9.67926,9.67772,9.67836,37.0,9.68018,9.68117,9.67962,9.68026,37.67,False
'2018-02-22T08:05:00',9.67848,9.67848,9.67744,9.67807,34.5,9.68038,9.68038,9.67934,9.6798,39.93,False
'2018-02-22T08:06:00',9.67791,9.67803,9.67764,9.67799,27.0,9.67981,9.67986,9.67954,9.67986,28.24,True
'2018-02-22T08:07:00',9.67784,9.67824,9.67685,9.67824,37.0,9.67974,9.67996,9.67875,9.67996,43.31,False
'2018-02-22T08:08:00',9.67812,9.67832,9.67733,9.67733,27.0,9.67996,9.68006,9.67923,9.67923,31.32,False
'2018-02-22T08:09:00',9.67752,9.67803,9.67657,9.67666,29.0,9.67942,9.67991,9.67847,9.67856,32.58,False
'2018-02-22T08:10:00',9.67718,9.67723,9.67293,9.67525,119.83,9.67897,9.67908,9.67483,9.67723,119.4,True
'2018-02-22T08:11:00',9.67538,9.68033,9.67538,9.67958,85.5,9.67723,9.68188,9.67723,9.6812,86.86,False
'2018-02-22T08:12:00',9.67943,9.68057,9.67808,9.67951,53.58,9.6812,9.68187,9.67965,9.68131,60.06,False
'2018-02-22T08:13:00',9.67966,9.67987,9.67944,9.6795,28.0,9.68142,9.68157,9.68121,9.68122,47.72,True
'2018-02-22T08:14:00',9.68029,9.68227,9.67934,9.68212,81.0,9.6814,9.68414,9.68124,9.68402,88.57,False
'2018-02-22T08:15:00',9.68227,9.68252,9.68005,9.6815,123.8,9.68406,9.68432,9.68195,9.68334,123.24,True
'2018-02-22T08:16:00',9.68158,9.68343,9.67984,9.68183,82.47,9.68334,9.68524,9.68174,9.68358,80.96,False
'2018-02-22T08:17:00',9.68168,9.68179,9.67833,9.67834,69.58,9.68358,9.68358,9.67995,9.68007,66.63,False
'2018-02-22T08:18:00',9.67833,9.68111,9.67619,9.67638,66.73,9.6801,9.68301,9.67797,9.67828,64.5,False
'2018-02-22T08:19:00',9.6763,9.67727,9.67341,9.67341,53.5,9.67815,9.67906,9.67531,9.67531,53.5,False
'2018-02-22T08:20:00',9.67329,9.67339,9.67219,9.6728,46.85,9.67519,9.67529,9.67411,9.6747,45.0,True
'2018-02-22T08:21:00',9.67276,9.6767,9.67276,9.67595,51.63,9.67466,9.6786,9.67465,9.67785,46.0,True
'2018-02-22T08:22:00',9.67593,9.67825,9.67446,9.6765,49.0,9.67773,9.68015,9.67636,9.6784,49.0,True
'2018-02-22T08:23:00',9.6765,9.67732,9.67641,9.6767,25.5,9.67837,9.67922,9.67831,9.6786,25.5,False
'2018-02-22T08:24:00',9.67652,9.67843,9.67589,9.67589,30.0,9.67842,9.68033,9.67779,9.67779,30.12,True
'2018-02-22T08:25:00',9.67606,9.67838,9.67551,9.67781,78.66,9.67796,9.68028,9.67741,9.67971,72.74,False
'2018-02-22T08:26:00',9.67767,9.67883,9.67642,9.67642,52.0,9.67957,9.68067,9.67832,9.67832,59.31,True
'2018-02-22T08:27:00',9.67629,9.67928,9.67628,9.67764,41.1,9.67819,9.68118,9.67818,9.67954,41.46,True
'2018-02-22T08:28:00',9.6778,9.68202,9.67739,9.68146,31.73,9.6797,9.68361,9.67931,9.68323,35.97,True
'2018-02-22T08:29:00',9.68177,9.689,9.68177,9.68794,77.99,9.68351,9.69052,9.68351,9.68984,77.99,False
'2018-02-22T08:30:00',9.68781,9.68781,9.68521,9.68546,43.5,9.68971,9.68971,9.68711,9.68736,43.37,True
'2018-02-22T08:31:00',9.68537,9.68783,9.68537,9.68768,50.0,9.68724,9.68968,9.68724,9.68958,53.32,False
'2018-02-22T08:32:00',9.68754,9.68754,9.68637,9.68638,25.0,9.68944,9.68944,9.6882,9.68821,30.02,True
'2018-02-22T08:33:00',9.68638,9.6932,9.68638,9.68991,87.0,9.68822,9.69502,9.68822,9.69181,103.08,False
'2018-02-22T08:34:00',9.69004,9.69171,9.68912,9.68912,81.5,9.69194,9.69363,9.69102,9.69102,95.7,True
'2018-02-22T08:35:00',9.6891,9.69295,9.68695,9.69279,158.3,9.69087,9.69485,9.68883,9.69469,160.7,False
'2018-02-22T08:36:00',9.69266,9.69266,9.68586,9.68651,118.0,9.69456,9.69456,9.68696,9.68761,118.0,False
'2018-02-22T08:37:00',9.68642,9.68721,9.68079,9.68284,81.1,9.68752,9.68833,9.68168,9.68394,69.6,True
'2018-02-22T08:38:00',9.68272,9.6865,9.6823,9.68606,66.28,9.68382,9.6876,9.68342,9.68716,61.0,False
'2018-02-22T08:39:00',9.68615,9.68615,9.68437,9.68437,50.0,9.68725,9.68725,9.68547,9.68547,50.0,False
'2018-02-22T08:40:00',9.68425,9.68434,9.68365,9.68403,38.49,9.68535,9.68544,9.68475,9.68513,38.0,True
'2018-02-22T08:41:00',9.68389,9.68678,9.68389,9.68619,51.0,9.68499,9.68788,9.68499,9.68729,51.0,False
'2018-02-22T08:42:00',9.686,9.68605,9.68413,9.68472,105.6,9.6871,9.68715,9.68523,9.68582,93.0,False
'2018-02-22T08:43:00',9.68472,9.68472,9.68356,9.68369,76.25,9.68582,9.68582,9.68466,9.68481,65.0,False
'2018-02-22T08:44:00',9.68369,9.68494,9.68123,9.68361,144.94,9.68481,9.68606,9.68231,9.68471,116.0,True
'2018-02-22T08:45:00',9.68361,9.68613,9.68175,9.68518,137.8,9.68471,9.68723,9.68285,9.68628,117.0,False
'2018-02-22T08:46:00',9.68473,9.68473,9.68295,9.68405,35.0,9.68583,9.68583,9.68405,9.68515,35.0,False
'2018-02-22T08:47:00',9.68393,9.68405,9.68369,9.68404,25.0,9.68503,9.68516,9.68479,9.68516,25.0,False
'2018-02-22T08:48:00',9.68396,9.68407,9.68299,9.68328,32.0,9.68506,9.68517,9.68409,9.68438,32.0,False
'2018-02-22T08:49:00',9.68319,9.68353,9.68312,9.68318,23.0,9.68429,9.68463,9.68422,9.68428,23.0,False
'2018-02-22T08:50:00',9.68308,9.68332,9.68292,9.68308,33.0,9.68418,9.68442,9.68402,9.68418,33.0,False
'2018-02-22T08:51:00',9.68299,9.68302,9.68226,9.68245,31.0,9.68409,9.68412,9.68336,9.68355,31.0,False
'2018-02-22T08:52:00',9.68235,9.68313,9.6804,9.68053,34.0,9.68345,9.68423,9.6815,9.68163,34.0,True
'2018-02-22T08:53:00',9.68062,9.68088,9.68044,9.68075,30.0,9.68172,9.68198,9.68154,9.68185,30.0,True
'2018-02-22T08:54:00',9.68066,9.68354,9.68066,9.68189,62.9,9.68176,9.68464,9.68176,9.68299,61.37,True
'2018-02-22T08:55:00',9.68186,9.68229,9.68176,9.68218,13.0,9.68296,9.68339,9.68286,9.6833,13.0,True
'2018-02-22T08:56:00',9.68228,9.68272,9.68209,9.68225,24.0,9.68338,9.68382,9.68321,9.68335,24.0,False
'2018-02-22T08:57:00',9.68234,9.68234,9.68128,9.68145,24.0,9.68344,9.68344,9.68238,9.68255,24.0,True
'2018-02-22T08:58:00',9.68136,9.68326,9.68136,9.68311,18.6,9.68246,9.68436,9.68246,9.68421,18.0,True
'2018-02-22T08:59:00',9.6832,9.68386,9.68298,9.68367,31.0,9.6843,9.68496,9.68408,9.68477,31.0,False
'2018-02-22T09:00:00',9.68367,9.68367,9.68138,9.68218,42.45,9.68477,9.68477,9.68248,9.68328,42.0,True
'2018-02-22T09:01:00',9.68209,9.68506,9.68191,9.68455,38.0,9.68319,9.68616,9.68301,9.68565,38.0,True
'2018-02-22T09:02:00',9.68464,9.69009,9.68459,9.68962,87.85,9.68574,9.69119,9.68569,9.69072,83.11,True
'2018-02-22T09:03:00',9.68951,9.69081,9.68933,9.69024,43.0,9.69061,9.69191,9.69043,9.69134,43.0,True
'2018-02-22T09:04:00',9.69033,9.69311,9.69023,9.69244,81.0,9.69143,9.69421,9.69133,9.69356,81.0,False
'2018-02-22T09:05:00',9.69294,9.69516,9.69015,9.6921,90.0,9.69404,9.69626,9.69125,9.6932,90.0,True
'2018-02-22T09:06:00',9.69198,9.6955,9.69193,9.69286,78.6,9.69308,9.6966,9.69303,9.69396,78.0,False
'2018-02-22T09:07:00',9.69296,9.69296,9.68975,9.69002,64.0,9.69406,9.69406,9.69085,9.69114,64.0,True
'2018-02-22T09:08:00',9.69014,9.69128,9.68829,9.69127,38.0,9.69124,9.69239,9.68939,9.69239,38.6,False
'2018-02-22T09:09:00',9.69119,9.69155,9.68739,9.68739,55.51,9.69229,9.69265,9.68849,9.68849,59.37,True
'2018-02-22T09:10:00',9.6873,9.689,9.68692,9.68891,55.0,9.6884,9.69009,9.68802,9.68979,56.2,True
'2018-02-22T09:11:00',9.68891,9.69025,9.68891,9.68935,83.0,9.69001,9.69135,9.69001,9.69045,97.85,True
'2018-02-22T09:12:00',9.68926,9.69187,9.68923,9.69128,41.0,9.69036,9.69296,9.69035,9.69238,49.3,False
'2018-02-22T09:13:00',9.69128,9.69128,9.68899,9.68927,45.0,9.69238,9.69238,9.69009,9.69037,47.7,True
'2018-02-22T09:14:00',9.68937,9.69016,9.68929,9.68979,27.0,9.69047,9.69126,9.69039,9.69089,27.0,False
'2018-02-22T09:15:00',9.6897,9.68992,9.68905,9.68913,19.0,9.69082,9.69102,9.69015,9.69025,19.0,True
'2018-02-22T09:16:00',9.68905,9.6907,9.68905,9.68923,37.37,9.69015,9.6918,9.69015,9.69033,37.5,False
'2018-02-22T09:17:00',9.68932,9.68957,9.68849,9.68861,23.0,9.69042,9.69067,9.68959,9.68971,23.0,True
'2018-02-22T09:18:00',9.68851,9.68897,9.68835,9.68867,38.0,9.68961,9.69007,9.68945,9.68977,38.0,False
'2018-02-22T09:19:00',9.68877,9.68877,9.68645,9.68652,36.0,9.68987,9.68987,9.68755,9.6876,36.0,True
'2018-02-22T09:20:00',9.6863,9.68932,9.68593,9.68866,73.0,9.6874,9.69042,9.68703,9.68976,73.0,True
'2018-02-22T09:21:00',9.68856,9.6904,9.68803,9.68885,86.42,9.68966,9.69152,9.68913,9.68995,86.0,False
'2018-02-22T09:22:00',9.68874,9.68874,9.68795,9.68797,31.0,9.68986,9.68986,9.68905,9.68907,31.0,False
'2018-02-22T09:23:00',9.68806,9.68806,9.68748,9.68753,26.0,9.68916,9.68916,9.68858,9.68863,26.0,True
'2018-02-22T09:24:00',9.68762,9.68799,9.68543,9.68792,51.0,9.68872,9.68911,9.68655,9.68902,50.61,True
'2018-02-22T09:25:00',9.68782,9.68895,9.68782,9.68813,19.0,9.68892,9.69005,9.68892,9.68923,19.0,False
'2018-02-22T09:26:00',9.68804,9.68804,9.68704,9.6872,17.0,9.68914,9.68914,9.68814,9.6883,17.0,True
'2018-02-22T09:27:00',9.68729,9.68789,9.68709,9.68763,21.0,9.68841,9.68899,9.68819,9.68873,21.0,True
'2018-02-22T09:28:00',9.68773,9.69003,9.68773,9.68949,27.0,9.68883,9.69113,9.68883,9.69059,27.0,False
'2018-02-22T09:29:00',9.68958,9.69018,9.68909,9.68919,19.0,9.6907,9.69129,9.69021,9.69029,19.0,True
'2018-02-22T09:30:00',9.68917,9.68982,9.6889,9.68977,40.0,9.69027,9.69094,9.69,9.69087,40.0,True
'2018-02-22T09:31:00',9.68968,9.69158,9.68932,9.69082,62.0,9.69078,9.69268,9.69044,9.69192,62.37,False
'2018-02-22T09:32:00',9.69072,9.69072,9.68807,9.68824,61.0,9.69182,9.69182,9.68917,9.68934,61.65,False
'2018-02-22T09:33:00',9.68834,9.68834,9.68612,9.68612,55.0,9.68944,9.68944,9.68722,9.68722,55.0,True
'2018-02-22T09:34:00',9.6862,9.6889,9.68603,9.6889,64.0,9.68732,9.69,9.68713,9.69,64.0,False
'2018-02-22T09:35:00',9.6888,9.69004,9.68612,9.68612,41.0,9.6899,9.69114,9.68722,9.68722,41.0,True
'2018-02-22T09:36:00',9.68603,9.68764,9.68603,9.68631,54.0,9.68713,9.68871,9.68713,9.68741,54.37,False
'2018-02-22T09:37:00',9.68612,9.68631,9.6854,9.68619,20.0,9.68722,9.68732,9.6865,9.68729,20.0,True
'2018-02-22T09:38:00',9.68629,9.68828,9.68629,9.68671,35.0,9.68739,9.6894,9.68739,9.68781,36.61,False
'2018-02-22T09:39:00',9.68661,9.68662,9.68389,9.68413,46.74,9.68773,9.68773,9.68489,9.68523,46.0,True
'2018-02-22T09:40:00',9.68404,9.685,9.68393,9.68457,21.0,9.68514,9.6861,9.68503,9.68567,21.0,True
'2018-02-22T09:41:00',9.68448,9.68498,9.68429,9.68481,20.0,9.68558,9.68608,9.68532,9.68591,20.0,False
'2018-02-22T09:42:00',9.68471,9.68478,9.68431,9.68452,23.0,9.68581,9.68588,9.68541,9.68564,23.0,False
'2018-02-22T09:43:00',9.68443,9.68454,9.68167,9.68348,35.33,9.68553,9.68564,9.68277,9.68458,32.0,True
'2018-02-22T09:44:00',9.68348,9.68836,9.68348,9.68824,62.75,9.68458,9.68946,9.68458,9.68934,62.85,False
'2018-02-22T09:45:00',9.68814,9.68823,9.6875,9.68768,33.0,9.68924,9.68933,9.6886,9.68878,33.0,False
'2018-02-22T09:46:00',9.68755,9.6877,9.68509,9.68509,90.0,9.68865,9.6888,9.68619,9.68619,121.05,True
'2018-02-22T09:47:00',9.68498,9.68586,9.68472,9.68553,73.0,9.68608,9.68696,9.68582,9.68663,88.3,True
'2018-02-22T09:48:00',9.68562,9.6875,9.68558,9.68568,91.0,9.68672,9.6886,9.68668,9.68678,113.5,True
'2018-02-22T09:49:00',9.68568,9.68765,9.68568,9.68755,47.0,9.68678,9.68875,9.68678,9.68865,62.3,False
'2018-02-22T09:50:00',9.68764,9.68764,9.686,9.68679,74.0,9.68874,9.68874,9.6871,9.68789,87.95,True
'2018-02-22T09:51:00',9.6867,9.68747,9.68432,9.68743,48.0,9.6878,9.68857,9.68542,9.68853,50.7,False
'2018-02-22T09:52:00',9.68751,9.68751,9.68515,9.68593,31.0,9.68861,9.68861,9.68625,9.68703,31.0,True
'2018-02-22T09:53:00',9.68612,9.68772,9.68612,9.68658,41.0,9.68722,9.68882,9.68722,9.68768,41.0,True
'2018-02-22T09:54:00',9.68667,9.68777,9.68659,9.68725,42.0,9.68777,9.68887,9.68769,9.68835,42.0,True
'2018-02-22T09:55:00',9.68716,9.6878,9.68385,9.6878,52.0,9.68826,9.6889,9.68495,9.6889,52.0,False
'2018-02-22T09:56:00',9.68771,9.68979,9.68691,9.68712,70.0,9.68881,9.69089,9.68801,9.68822,70.0,True
'2018-02-22T09:57:00',9.68701,9.6887,9.68694,9.68868,51.0,9.68811,9.6898,9.68805,9.68978,51.0,True
'2018-02-22T09:58:00',9.68878,9.68929,9.68862,9.68929,39.0,9.68988,9.69039,9.68972,9.69039,39.0,True
'2018-02-22T09:59:00',9.68917,9.69213,9.68911,9.6914,38.0,9.69027,9.69325,9.69021,9.6925,41.33,False
'2018-02-22T10:00:00',9.69115,9.69157,9.69073,9.69104,26.0,9.69225,9.69269,9.69183,9.69214,28.48,False
'2018-02-22T10:01:00',9.69112,9.6913,9.69035,9.69035,31.0,9.69222,9.6924,9.69145,9.69145,31.0,True
'2018-02-22T10:02:00',9.69026,9.69148,9.68943,9.69148,61.0,9.69136,9.69258,9.69053,9.69258,61.0,True
'2018-02-22T10:03:00',9.69157,9.69524,9.69157,9.69364,77.0,9.69267,9.69634,9.69267,9.69474,77.37,True
'2018-02-22T10:04:00',9.69346,9.69677,9.69308,9.69533,74.0,9.69458,9.69787,9.69418,9.69643,74.0,False
'2018-02-22T10:05:00',9.69523,9.69605,9.69458,9.69474,67.0,9.69633,9.69715,9.6957,9.69584,67.0,True
'2018-02-22T10:06:00',9.69483,9.696,9.69465,9.69598,34.0,9.69593,9.6971,9.69575,9.69708,34.0,True
'2018-02-22T10:07:00',9.69589,9.6974,9.69482,9.69607,54.0,9.69699,9.6985,9.69592,9.69717,54.0,True
'2018-02-22T10:08:00',9.69616,9.69668,9.69584,9.69668,35.0,9.69726,9.69778,9.69694,9.69778,35.0,True
'2018-02-22T10:09:00',9.69658,9.69903,9.69656,9.69867,35.37,9.6977,9.70013,9.69766,9.69977,35.0,False
'2018-02-22T10:10:00',9.69916,9.69961,9.69627,9.69641,51.0,9.70026,9.70071,9.69737,9.69751,51.0,True
'2018-02-22T10:11:00',9.69633,9.69994,9.69624,9.69994,48.35,9.69743,9.70104,9.69736,9.70104,48.0,False
'2018-02-22T10:12:00',9.70052,9.70057,9.69836,9.69994,79.6,9.70162,9.70167,9.69946,9.70104,79.0,False
'2018-02-22T10:13:00',9.69983,9.69983,9.69638,9.69867,83.0,9.70093,9.70093,9.69748,9.69977,83.6,True
'2018-02-22T10:14:00',9.69856,9.69932,9.69834,9.69888,33.0,9.69966,9.70042,9.69944,9.69998,33.0,False
'2018-02-22T10:15:00',9.69898,9.69898,9.69735,9.69759,35.5,9.70008,9.70008,9.69845,9.69869,35.0,True
'2018-02-22T10:16:00',9.6975,9.69816,9.69745,9.69816,46.6,9.6986,9.69926,9.69855,9.69926,46.0,True
'2018-02-22T10:17:00',9.69801,9.70179,9.69791,9.70129,194.35,9.69911,9.70268,9.69901,9.70239,173.0,True
'2018-02-22T10:18:00',9.70142,9.70282,9.70121,9.70273,86.85,9.70252,9.70392,9.70231,9.70383,72.0,True
'2018-02-22T10:19:00',9.70264,9.70389,9.70213,9.70337,84.2,9.70374,9.70499,9.70323,9.70447,77.0,True
'2018-02-22T10:20:00',9.7034,9.70642,9.7034,9.7049,88.7,9.70447,9.70752,9.70447,9.706,87.0,True
'2018-02-22T10:21:00',9.70499,9.70633,9.70499,9.70612,53.0,9.70609,9.70743,9.70609,9.70722,53.0,False
'2018-02-22T10:22:00',9.70581,9.7071,9.70541,9.70553,49.6,9.70691,9.7082,9.70651,9.70663,49.0,True
'2018-02-22T10:23:00',9.70543,9.70645,9.70526,9.70557,55.0,9.70653,9.70755,9.70636,9.70667,55.0,False
'2018-02-22T10:24:00',9.70549,9.70549,9.70401,9.70491,45.0,9.70659,9.70659,9.70511,9.70601,45.0,False
'2018-02-22T10:25:00',9.70482,9.70482,9.7,9.70186,75.0,9.70592,9.70592,9.7011,9.70296,75.37,False
'2018-02-22T10:26:00',9.70174,9.70174,9.70111,9.70125,18.0,9.70286,9.70286,9.70221,9.70235,18.0,True
'2018-02-22T10:27:00',9.70133,9.70203,9.70124,9.70175,22.0,9.70245,9.70313,9.70234,9.70285,22.0,True
'2018-02-22T10:28:00',9.70164,9.70186,9.7011,9.70177,35.0,9.70274,9.70296,9.70219,9.70289,35.0,True
'2018-02-22T10:29:00',9.70188,9.70368,9.70175,9.70366,40.74,9.70298,9.70479,9.70285,9.70476,40.0,False
'2018-02-22T10:30:00',9.70366,9.70398,9.6976,9.69891,107.71,9.70476,9.70558,9.69907,9.70001,100.0,False
'2018-02-22T10:31:00',9.69863,9.69863,9.69806,9.6982,27.0,9.69973,9.69973,9.69916,9.6993,27.0,False
'2018-02-22T10:32:00',9.69811,9.69831,9.69682,9.69698,71.41,9.69921,9.69941,9.69792,9.69808,65.0,False
'2018-02-22T10:33:00',9.69708,9.69734,9.69379,9.6958,70.08,9.69818,9.69844,9.69485,9.6969,67.0,True
'2018-02-22T10:34:00',9.69571,9.696,9.69527,9.6959,51.23,9.69681,9.6971,9.69637,9.697,50.0,True
'2018-02-22T10:35:00',9.696,9.6963,9.69573,9.69618,37.74,9.6971,9.6974,9.69685,9.69728,37.0,True
'2018-02-22T10:36:00',9.69739,9.70075,9.69729,9.70075,44.97,9.69753,9.70185,9.69753,9.70185,44.0,False
'2018-02-22T10:37:00',9.70061,9.70061,9.69804,9.69899,59.37,9.70171,9.70171,9.69914,9.70009,59.0,False
'2018-02-22T10:38:00',9.69908,9.69908,9.69658,9.69799,51.0,9.70018,9.70018,9.6977,9.69909,51.0,True
'2018-02-22T10:39:00',9.69798,9.69811,9.69686,9.69811,39.0,9.69908,9.69921,9.69796,9.69921,39.37,False
'2018-02-22T10:40:00',9.69801,9.69801,9.69668,9.69668,40.7,9.69911,9.69911,9.69778,9.69778,38.0,True
'2018-02-22T10:41:00',9.69678,9.69793,9.69665,9.69686,92.9,9.69788,9.69903,9.69775,9.69823,81.0,True
'2018-02-22T10:42:00',9.69695,9.70071,9.69672,9.70031,135.9,9.69832,9.70185,9.69809,9.70141,108.0,False
'2018-02-22T10:43:00',9.70007,9.70019,9.69939,9.70019,44.0,9.70117,9.70129,9.70049,9.70129,44.0,True
'2018-02-22T10:44:00',9.70001,9.7008,9.6992,9.7008,12.0,9.70107,9.7019,9.7003,9.7019,12.0,True
'2018-02-22T10:45:00',9.7009,9.7027,9.70063,9.70234,40.0,9.702,9.7038,9.70173,9.70346,40.0,True
'2018-02-22T10:46:00',9.70219,9.7025,9.70198,9.70241,27.0,9.70323,9.70362,9.70308,9.70351,27.86,True
'2018-02-22T10:47:00',9.70291,9.7044,9.70187,9.70383,42.0,9.70401,9.7055,9.70297,9.70495,45.57,True
'2018-02-22T10:48:00',9.70374,9.70548,9.70366,9.70548,52.0,9.70484,9.70658,9.70476,9.70658,52.0,True
'2018-02-22T10:49:00',9.70564,9.71026,9.70564,9.70863,57.0,9.70674,9.71136,9.70674,9.70973,60.04,False
'2018-02-22T10:50:00',9.70851,9.70866,9.7046,9.70481,43.0,9.70961,9.70976,9.7057,9.70591,43.0,True
'2018-02-22T10:51:00',9.7047,9.70612,9.70258,9.70566,49.37,9.7058,9.70722,9.70368,9.70676,49.0,True
'2018-02-22T10:52:00',9.70576,9.70639,9.70559,9.70573,40.0,9.70686,9.70749,9.70669,9.70683,40.12,False
'2018-02-22T10:53:00',9.70563,9.70563,9.70391,9.70504,66.0,9.70673,9.70673,9.70501,9.70614,67.23,False
'2018-02-22T10:54:00',9.70514,9.70635,9.69961,9.69981,101.1,9.70624,9.70745,9.70071,9.70091,95.96,True
'2018-02-22T10:55:00',9.69992,9.70436,9.69992,9.70308,94.9,9.70102,9.70546,9.70102,9.70418,85.37,False
'2018-02-22T10:56:00',9.70296,9.70313,9.70223,9.70223,39.0,9.70406,9.70423,9.70335,9.70335,40.85,False
'2018-02-22T10:57:00',9.70233,9.70309,9.7008,9.7008,54.0,9.70343,9.70419,9.7019,9.7019,54.0,True
'2018-02-22T10:58:00',9.70102,9.70491,9.70013,9.70426,58.0,9.70212,9.70601,9.70102,9.70536,60.0,False
'2018-02-22T10:59:00',9.70416,9.70705,9.69706,9.70234,115.42,9.70526,9.70801,9.69818,9.70344,98.24,False
'2018-02-22T11:00:00',9.70243,9.70294,9.70031,9.70051,63.0,9.70353,9.70404,9.70141,9.70161,63.0,True
'2018-02-22T11:01:00',9.70042,9.70384,9.69974,9.70294,65.0,9.70152,9.7047,9.70084,9.70404,66.99,True
'2018-02-22T11:02:00',9.70284,9.7042,9.70283,9.70321,35.0,9.70394,9.70497,9.70393,9.70433,35.74,True
'2018-02-22T11:03:00',9.70312,9.70483,9.7019,9.70439,57.0,9.70422,9.70593,9.703,9.70549,57.0,False
'2018-02-22T11:04:00',9.70429,9.70456,9.70353,9.70422,46.0,9.70539,9.70566,9.70463,9.70534,46.0,False
'2018-02-22T11:05:00',9.70414,9.70429,9.70275,9.70325,51.0,9.70524,9.70539,9.70385,9.70435,51.0,False
'2018-02-22T11:06:00',9.70339,9.70352,9.70267,9.70308,82.0,9.70449,9.70462,9.70377,9.70418,82.0,True
'2018-02-22T11:07:00',9.70317,9.70645,9.703,9.70645,64.0,9.70427,9.70755,9.70412,9.70755,64.0,False
'2018-02-22T11:08:00',9.70636,9.70636,9.70362,9.70446,90.0,9.70746,9.70746,9.70472,9.70556,90.0,False
'2018-02-22T11:09:00',9.70436,9.70505,9.70292,9.70322,80.6,9.70546,9.70615,9.70402,9.70432,80.0,True
'2018-02-22T11:10:00',9.70313,9.70605,9.70254,9.70492,77.46,9.70423,9.70715,9.70364,9.70602,76.0,False
'2018-02-22T11:11:00',9.7048,9.70538,9.7042,9.70448,54.0,9.7059,9.70648,9.7053,9.70558,54.0,True
'2018-02-22T11:12:00',9.70438,9.70675,9.70417,9.70675,49.0,9.7055,9.70785,9.70527,9.70785,49.0,True
'2018-02-22T11:13:00',9.7066,9.7093,9.70536,9.70889,81.2,9.70772,9.7104,9.70646,9.70999,80.0,True
'2018-02-22T11:14:00',9.70911,9.7137,9.70911,9.71204,48.0,9.71021,9.7148,9.71021,9.71314,54.18,False
'2018-02-22T11:15:00',9.71214,9.71279,9.71005,9.71122,55.6,9.71324,9.71389,9.71115,9.71232,55.0,True
'2018-02-22T11:16:00',9.71113,9.71189,9.71025,9.71143,39.0,9.71223,9.71299,9.71135,9.71253,39.0,True
'2018-02-22T11:17:00',9.71134,9.71291,9.71034,9.71248,63.0,9.71244,9.71401,9.71144,9.71358,63.0,False
'2018-02-22T11:18:00',9.71239,9.71408,9.7109,9.7109,65.77,9.71349,9.71518,9.712,9.712,63.0,True
'2018-02-22T11:19:00',9.711,9.71169,9.71068,9.7115,49.0,9.7121,9.71279,9.71178,9.7126,49.0,False
'2018-02-22T11:20:00',9.7114,9.7114,9.7108,9.7108,36.0,9.7125,9.71251,9.7119,9.7119,36.0,False
'2018-02-22T11:21:00',9.71068,9.71087,9.71055,9.71078,21.0,9.71178,9.71197,9.71165,9.71188,21.0,True
'2018-02-22T11:22:00',9.71097,9.71148,9.71052,9.71126,34.0,9.71207,9.71258,9.71162,9.71236,34.0,False
'2018-02-22T11:23:00',9.71111,9.71126,9.7109,9.711,23.5,9.71221,9.71236,9.71202,9.7121,23.0,True
'2018-02-22T11:24:00',9.71088,9.7119,9.71014,9.7119,57.0,9.71198,9.713,9.71124,9.713,57.0,True
'2018-02-22T11:25:00',9.71181,9.71374,9.71181,9.71358,34.0,9.71291,9.71484,9.71291,9.71468,34.0,True
'2018-02-22T11:26:00',9.71377,9.71398,9.71231,9.7139,45.5,9.71487,9.71508,9.71341,9.715,42.0,False
'2018-02-22T11:27:00',9.71377,9.71377,9.70987,9.70993,63.0,9.71487,9.71487,9.71097,9.71103,63.6,False
'2018-02-22T11:28:00',9.70981,9.71002,9.70762,9.70818,64.0,9.71091,9.71112,9.70872,9.7093,64.0,False
'2018-02-22T11:29:00',9.7081,9.7083,9.707,9.70734,54.0,9.7092,9.7094,9.7081,9.70844,54.0,False
'2018-02-22T11:30:00',9.70724,9.70738,9.70548,9.70562,30.0,9.70834,9.70848,9.70658,9.70672,30.0,False
'2018-02-22T11:31:00',9.70552,9.70693,9.70317,9.70317,60.0,9.70664,9.70803,9.70427,9.70427,60.0,False
'2018-02-22T11:32:00',9.70327,9.7037,9.70205,9.70287,41.97,9.70437,9.7048,9.70283,9.70399,40.86,True
'2018-02-22T11:33:00',9.703,9.70392,9.70275,9.70329,65.73,9.7041,9.70502,9.70387,9.70439,59.0,False
'2018-02-22T11:34:00',9.70329,9.70385,9.70301,9.70324,38.72,9.70439,9.70495,9.70411,9.70434,37.0,False
'2018-02-22T11:35:00',9.70315,9.70332,9.70038,9.701,67.85,9.70425,9.70442,9.70148,9.7021,65.0,True
'2018-02-22T11:36:00',9.70091,9.70216,9.70085,9.70173,36.0,9.70201,9.70326,9.70195,9.70283,36.0,False
'2018-02-22T11:37:00',9.70155,9.70201,9.70097,9.70137,57.0,9.70265,9.70313,9.70207,9.70247,57.0,True
'2018-02-22T11:38:00',9.70146,9.70229,9.70099,9.70184,51.0,9.70256,9.70339,9.70209,9.70294,51.0,False
'2018-02-22T11:39:00',9.70173,9.70173,9.701,9.70132,34.0,9.70283,9.70283,9.7021,9.70242,34.0,False
'2018-02-22T11:40:00',9.70122,9.70227,9.70078,9.70088,50.37,9.70232,9.70337,9.70188,9.70198,50.0,True
'2018-02-22T11:41:00',9.70084,9.70416,9.70084,9.70139,76.27,9.70196,9.70526,9.70195,9.70249,74.0,False
'2018-02-22T11:42:00',9.7013,9.70232,9.70065,9.70118,52.0,9.7024,9.70342,9.70175,9.70228,52.0,False
'2018-02-22T11:43:00',9.70109,9.70181,9.69995,9.69995,40.6,9.70219,9.70291,9.70105,9.70105,40.0,False
'2018-02-22T11:44:00',9.7001,9.70032,9.69933,9.6996,36.0,9.7012,9.70142,9.70043,9.70072,36.0,False
'2018-02-22T11:45:00',9.6996,9.70109,9.6993,9.69945,67.94,9.70072,9.70219,9.7004,9.70055,66.0,False
'2018-02-22T11:46:00',9.69954,9.70009,9.69646,9.69648,63.0,9.70064,9.70119,9.69756,9.69758,63.0,False
'2018-02-22T11:47:00',9.69658,9.69673,9.69366,9.69366,62.0,9.69768,9.69783,9.69476,9.69476,62.0,True
'2018-02-22T11:48:00',9.69355,9.69531,9.69355,9.69377,61.9,9.69465,9.69641,9.69465,9.69487,61.0,True
'2018-02-22T11:49:00',9.6939,9.69823,9.69384,9.69768,42.62,9.695,9.69933,9.69494,9.69878,41.0,False
'2018-02-22T11:50:00',9.69777,9.69782,9.69632,9.69745,44.24,9.69887,9.69892,9.69742,9.69855,43.0,True
'2018-02-22T11:51:00',9.69745,9.69895,9.69745,9.69783,42.6,9.69855,9.70007,9.69855,9.69893,42.37,True
'2018-02-22T11:52:00',9.69773,9.69844,9.69772,9.69817,37.0,9.69883,9.69954,9.69882,9.69927,37.37,False
'2018-02-22T11:53:00',9.69825,9.69851,9.69735,9.69751,40.5,9.69935,9.69961,9.69845,9.69863,40.0,True
'2018-02-22T11:54:00',9.69761,9.70005,9.69761,9.69983,66.0,9.69871,9.70117,9.69871,9.70095,66.37,True
'2018-02-22T11:55:00',9.69996,9.70159,9.69987,9.70145,36.07,9.70106,9.70269,9.70097,9.70255,36.12,False
'2018-02-22T11:56:00',9.70125,9.70175,9.70085,9.70126,39.0,9.70237,9.70285,9.70195,9.70236,39.0,True
'2018-02-22T11:57:00',9.70116,9.70331,9.70116,9.7027,36.92,9.70226,9.70441,9.70226,9.70375,35.0,True
'2018-02-22T11:58:00',9.70273,9.70365,9.70273,9.70361,15.0,9.70383,9.70477,9.70383,9.70471,15.0,False
'2018-02-22T11:59:00',9.70353,9.70356,9.70282,9.70282,7.0,9.70463,9.70466,9.70392,9.70392,7.0,True
'2018-02-22T12:00:00',9.70272,9.70588,9.70272,9.70588,24.74,9.70382,9.70698,9.70382,9.70698,24.0,False
'2018-02-22T12:01:00',9.70577,9.70592,9.7054,9.70541,27.34,9.70687,9.70702,9.7065,9.70651,25.0,True
'2018-02-22T12:02:00',9.7055,9.7075,9.7055,9.70741,45.07,9.7066,9.7086,9.7066,9.70851,41.0,False
'2018-02-22T12:03:00',9.70729,9.70818,9.70591,9.70679,50.58,9.70841,9.70928,9.70701,9.70791,47.0,True
'2018-02-22T12:04:00',9.70689,9.707,9.70644,9.70694,31.0,9.70799,9.7081,9.70754,9.70804,31.37,False
'2018-02-22T12:05:00',9.70703,9.70718,9.70653,9.70694,38.0,9.70813,9.70828,9.70763,9.70804,38.37,False
'2018-02-22T12:06:00',9.70703,9.70719,9.70635,9.70641,33.0,9.70813,9.70829,9.70745,9.70751,33.0,True
'2018-02-22T12:07:00',9.70609,9.70839,9.70458,9.70738,62.7,9.70719,9.70949,9.70568,9.70848,62.22,False
'2018-02-22T12:08:00',9.70701,9.70823,9.70604,9.70666,69.97,9.70811,9.70933,9.70706,9.70776,69.0,False
'2018-02-22T12:09:00',9.70655,9.70655,9.70539,9.70539,25.0,9.70765,9.70765,9.70649,9.70649,25.0,True
'2018-02-22T12:10:00',9.70551,9.70634,9.704,9.7057,43.37,9.70661,9.70744,9.7051,9.7068,43.0,True
'2018-02-22T12:11:00',9.70579,9.70663,9.70559,9.70635,35.37,9.70689,9.70773,9.70669,9.70745,35.0,False
'2018-02-22T12:12:00',9.70646,9.7074,9.70602,9.70615,66.0,9.70756,9.7085,9.70712,9.70725,66.0,True
'2018-02-22T12:13:00',9.70624,9.70741,9.70603,9.70644,93.37,9.70734,9.70851,9.70713,9.70754,93.0,False
'2018-02-22T12:14:00',9.70636,9.70734,9.7021,9.70503,80.0,9.70746,9.70844,9.7032,9.70613,80.0,False
'2018-02-22T12:15:00',9.70493,9.70549,9.70464,9.70468,35.0,9.70605,9.70659,9.70574,9.70578,35.0,True
'2018-02-22T12:16:00',9.70465,9.70518,9.70449,9.70471,18.97,9.70575,9.70628,9.70559,9.70581,18.0,False
'2018-02-22T12:17:00',9.70485,9.70499,9.70388,9.70428,55.37,9.70595,9.70609,9.70498,9.70538,55.0,False
'2018-02-22T12:18:00',9.70419,9.70442,9.70391,9.70418,36.0,9.70529,9.70552,9.70501,9.70528,36.0,True
'2018-02-22T12:19:00',9.70417,9.70478,9.70381,9.70478,24.37,9.70527,9.70588,9.70491,9.70588,24.0,False
'2018-02-22T12:20:00',9.70499,9.70543,9.70234,9.70235,47.0,9.70609,9.70653,9.70344,9.70345,47.0,False
'2018-02-22T12:21:00',9.70244,9.70245,9.70138,9.70149,23.0,9.70354,9.70355,9.70249,9.70259,23.0,False
'2018-02-22T12:22:00',9.70131,9.70143,9.70004,9.70034,44.0,9.70241,9.70253,9.70114,9.70144,44.0,False
'2018-02-22T12:23:00',9.70019,9.70207,9.70005,9.70012,60.57,9.70131,9.70317,9.70115,9.70122,57.0,True
'2018-02-22T12:24:00',9.70003,9.7027,9.69959,9.70167,64.0,9.70113,9.70382,9.70069,9.70277,64.0,False
'2018-02-22T12:25:00',9.70158,9.7048,9.6985,9.69851,66.0,9.70268,9.7059,9.6996,9.69961,67.47,True
'2018-02-22T12:26:00',9.69859,9.7009,9.6976,9.69861,48.35,9.69971,9.702,9.6987,9.69971,49.11,False
'2018-02-22T12:27:00',9.69873,9.69971,9.69719,9.69719,53.11,9.69983,9.70081,9.69829,9.69829,52.0,True
'2018-02-22T12:28:00',9.6973,9.6988,9.6973,9.69752,61.0,9.6984,9.69992,9.6984,9.69862,62.23,False
'2018-02-22T12:29:00',9.69761,9.69831,9.69695,9.69735,80.0,9.69871,9.69941,9.69805,9.69845,99.8,False
'2018-02-22T12:30:00',9.69735,9.69748,9.6966,9.69672,55.0,9.69845,9.69858,9.69772,9.69782,72.55,True
'2018-02-22T12:31:00',9.69672,9.69763,9.69645,9.69763,101.0,9.69782,9.69873,9.69755,9.69873,127.3,True
'2018-02-22T12:32:00',9.69754,9.69828,9.69643,9.69828,48.0,9.69864,9.69938,9.69753,9.69938,48.0,True
'2018-02-22T12:33:00',9.69841,9.69907,9.69825,9.699,36.0,9.69951,9.70017,9.69935,9.7001,36.82,False
'2018-02-22T12:34:00',9.6989,9.69934,9.6978,9.69896,32.0,9.7,9.70044,9.6989,9.70006,34.05,False
'2018-02-22T12:35:00',9.69886,9.69924,9.69858,9.69858,41.0,9.69996,9.70034,9.69968,9.69968,45.05,True
'2018-02-22T12:36:00',9.69878,9.69906,9.69839,9.69893,40.0,9.69988,9.70016,9.69949,9.70003,40.5,False
'2018-02-22T12:37:00',9.69882,9.69902,9.69844,9.69888,31.0,9.69994,9.70012,9.69954,9.69998,31.5,True
'2018-02-22T12:38:00',9.69879,9.69922,9.6985,9.69912,38.0,9.69989,9.70032,9.6996,9.70024,44.05,False
'2018-02-22T12:39:00',9.69904,9.69904,9.69878,9.69879,17.0,9.70014,9.70014,9.69988,9.69989,17.45,True
'2018-02-22T12:40:00',9.69888,9.70073,9.69888,9.70057,47.0,9.69998,9.70183,9.69998,9.70167,47.0,True
'2018-02-22T12:41:00',9.7007,9.70105,9.70034,9.70105,20.0,9.7018,9.70215,9.70144,9.70215,20.0,False
'2018-02-22T12:42:00',9.70116,9.70137,9.6994,9.70004,42.0,9.70226,9.70247,9.7005,9.70114,42.0,True
'2018-02-22T12:43:00',9.69993,9.701,9.69993,9.70098,40.0,9.70103,9.7021,9.70103,9.70208,40.0,True
'2018-02-22T12:44:00',9.70081,9.70209,9.70081,9.70209,28.0,9.70191,9.70304,9.70191,9.70296,28.0,True
'2018-02-22T12:45:00',9.70209,9.70437,9.70193,9.70428,66.6,9.70283,9.70547,9.70283,9.70538,63.0,True
'2018-02-22T12:46:00',9.70439,9.70524,9.70347,9.70488,69.0,9.70549,9.70634,9.70457,9.70598,68.0,True
'2018-02-22T12:47:00',9.70478,9.70712,9.70478,9.70688,51.0,9.7059,9.70822,9.70588,9.70798,51.0,False
'2018-02-22T12:48:00',9.70697,9.70756,9.70626,9.70686,62.5,9.70807,9.70866,9.70721,9.70783,62.0,True
'2018-02-22T12:49:00',9.70686,9.70777,9.7066,9.70777,29.0,9.70774,9.70887,9.70757,9.70887,29.0,True
'2018-02-22T12:50:00',9.70785,9.71067,9.70782,9.70847,64.5,9.70895,9.71177,9.70892,9.70957,64.0,False
'2018-02-22T12:51:00',9.70834,9.70834,9.70346,9.70376,71.0,9.7091,9.7091,9.70456,9.70486,75.96,True
'2018-02-22T12:52:00',9.70387,9.70528,9.70364,9.70489,32.0,9.70497,9.70638,9.70474,9.70599,32.0,False
'2018-02-22T12:53:00',9.70489,9.70489,9.70357,9.70371,17.0,9.70592,9.70592,9.70467,9.70481,17.0,False
'2018-02-22T12:54:00',9.70382,9.7039,9.70366,9.70366,13.0,9.70492,9.705,9.70476,9.70476,13.0,True
'2018-02-22T12:55:00',9.70376,9.70382,9.70263,9.70377,54.0,9.70486,9.70492,9.70373,9.70487,54.0,True
'2018-02-22T12:56:00',9.70369,9.70614,9.70369,9.70614,32.5,9.70479,9.70724,9.70479,9.70724,32.0,False
'2018-02-22T12:57:00',9.70624,9.70624,9.70359,9.70386,54.22,9.70734,9.70734,9.70471,9.70496,52.0,True
'2018-02-22T12:58:00',9.70395,9.7049,9.70367,9.7044,31.74,9.70505,9.706,9.70477,9.7055,31.0,False
'2018-02-22T12:59:00',9.70395,9.70395,9.70149,9.70149,50.74,9.70505,9.70505,9.70261,9.70261,50.0,False
'2018-02-22T13:00:00',9.70144,9.70302,9.70036,9.70056,76.65,9.70266,9.70425,9.70158,9.70178,76.0,True
'2018-02-22T13:01:00',9.70065,9.70328,9.70051,9.70148,66.71,9.70187,9.70452,9.70175,9.7027,65.6,True
'2018-02-22T13:02:00',9.70159,9.70341,9.70078,9.70268,39.0,9.70281,9.70463,9.702,9.7039,39.37,False
'2018-02-22T13:03:00',9.7026,9.70269,9.7004,9.70059,31.07,9.70382,9.70391,9.70162,9.70181,31.0,False
'2018-02-22T13:04:00',9.6999,9.7005,9.69931,9.70034,27.0,9.70112,9.70201,9.70053,9.70156,27.12,True
'2018-02-22T13:05:00',9.70043,9.70124,9.69966,9.70041,38.0,9.70165,9.70246,9.70088,9.70165,38.0,False
'2018-02-22T13:06:00',9.70033,9.70033,9.69985,9.69996,12.0,9.70155,9.70155,9.70107,9.70118,12.0,False
'2018-02-22T13:07:00',9.69973,9.69973,9.69888,9.69919,21.0,9.70095,9.70095,9.7001,9.70041,21.0,False
'2018-02-22T13:08:00',9.69928,9.69942,9.69868,9.69876,17.0,9.7005,9.70064,9.6999,9.7,17.0,False
'2018-02-22T13:09:00',9.69885,9.69885,9.69723,9.69748,15.0,9.70007,9.70007,9.69847,9.69872,16.85,False
'2018-02-22T13:10:00',9.69737,9.69746,9.69618,9.69667,23.0,9.69859,9.69868,9.69742,9.69789,23.5,True
'2018-02-22T13:11:00',9.69667,9.69868,9.69535,9.69856,32.0,9.69789,9.6999,9.69657,9.69978,32.74,False
'2018-02-22T13:12:00',9.69865,9.69997,9.69733,9.69783,42.0,9.69987,9.70119,9.69855,9.69905,42.0,True
'2018-02-22T13:13:00',9.69792,9.69898,9.69784,9.69861,46.0,9.69914,9.7002,9.69906,9.69985,46.74,True
'2018-02-22T13:14:00',9.69851,9.69922,9.6984,9.69908,25.0,9.69973,9.70044,9.69962,9.7003,25.0,False
'2018-02-22T13:15:00',9.69918,9.69918,9.69726,9.6973,27.0,9.7004,9.7004,9.69848,9.69852,27.0,True
'2018-02-22T13:16:00',9.69743,9.69773,9.69727,9.69741,37.0,9.69865,9.69895,9.69849,9.69863,37.0,False
'2018-02-22T13:17:00',9.6973,9.6973,9.69549,9.69549,55.83,9.69852,9.69852,9.69671,9.69671,52.0,True
'2018-02-22T13:18:00',9.69539,9.696,9.69539,9.69596,11.0,9.69661,9.69722,9.69661,9.69718,11.0,False
'2018-02-22T13:19:00',9.69599,9.69608,9.69476,9.69516,23.0,9.69723,9.6973,9.69599,9.69638,23.0,True
'2018-02-22T13:20:00',9.69495,9.69519,9.6949,9.69519,14.0,9.69617,9.69643,9.69614,9.69643,14.0,True
'2018-02-22T13:21:00',9.69535,9.69652,9.69503,9.69561,47.0,9.69657,9.69774,9.69625,9.69683,47.0,True
'2018-02-22T13:22:00',9.69572,9.69597,9.69546,9.69585,25.0,9.69694,9.69719,9.69668,9.69707,25.0,False
'2018-02-22T13:23:00',9.69574,9.69632,9.69521,9.69582,32.0,9.69696,9.69754,9.69645,9.69704,32.0,True
'2018-02-22T13:24:00',9.69591,9.6963,9.69552,9.69621,36.0,9.69713,9.69752,9.69674,9.69743,36.74,True
'2018-02-22T13:25:00',9.69629,9.69791,9.69629,9.69696,33.0,9.69753,9.69913,9.69753,9.69818,33.0,False
'2018-02-22T13:26:00',9.69704,9.69704,9.69625,9.69638,21.0,9.69828,9.69828,9.69749,9.6976,21.0,False
'2018-02-22T13:27:00',9.69639,9.69639,9.69628,9.69638,5.0,9.69761,9.69761,9.69752,9.6976,5.0,False
'2018-02-22T13:28:00',9.69639,9.69648,9.69633,9.69633,6.0,9.69761,9.6977,9.69755,9.69755,6.0,False
'2018-02-22T13:29:00',9.69624,9.69641,9.69609,9.69616,24.0,9.69746,9.69763,9.69731,9.69738,24.0,False
'2018-02-22T13:30:00',9.69582,9.69594,9.69449,9.6959,144.5,9.69704,9.69773,9.69622,9.69712,149.18,False
'2018-02-22T13:31:00',9.69541,9.69653,9.69503,9.6959,87.0,9.69663,9.69775,9.69645,9.69712,87.5,False
'2018-02-22T13:32:00',9.69601,9.69601,9.69496,9.69548,14.0,9.69723,9.69723,9.69618,9.6967,14.0,False
'2018-02-22T13:33:00',9.69538,9.6955,9.69263,9.69281,61.0,9.6966,9.69672,9.69385,9.69405,61.0,False
'2018-02-22T13:34:00',9.69273,9.69363,9.69177,9.692,55.0,9.69395,9.69485,9.69299,9.69322,55.0,False
'2018-02-22T13:35:00',9.69203,9.69207,9.69134,9.69152,42.0,9.69325,9.69329,9.69256,9.69276,42.0,True
'2018-02-22T13:36:00',9.69158,9.69315,9.69032,9.69255,44.0,9.6928,9.69437,9.69154,9.69377,44.0,False
'2018-02-22T13:37:00',9.69246,9.69254,9.69054,9.69063,31.23,9.69368,9.69376,9.69176,9.69187,30.0,False
'2018-02-22T13:38:00',9.69054,9.69059,9.6886,9.68918,53.77,9.69176,9.69181,9.68982,9.6904,46.0,False
'2018-02-22T13:39:00',9.68909,9.68909,9.68801,9.68853,56.48,9.69031,9.69031,9.68923,9.68977,55.0,False
'2018-02-22T13:40:00',9.68843,9.68843,9.6873,9.68754,52.11,9.68965,9.68965,9.68852,9.6887,51.0,False
'2018-02-22T13:41:00',9.68748,9.68845,9.68726,9.68726,56.01,9.6887,9.68967,9.68848,9.68848,49.37,False
'2018-02-22T13:42:00',9.68736,9.68758,9.68681,9.68702,38.29,9.68858,9.6888,9.68802,9.68824,32.0,False
'2018-02-22T13:43:00',9.68702,9.68702,9.68664,9.68667,26.96,9.68824,9.68824,9.68786,9.68789,24.0,False
'2018-02-22T13:44:00',9.68658,9.68664,9.68646,9.68646,22.35,9.6878,9.68786,9.68768,9.68768,19.0,True
'2018-02-22T13:45:00',9.68661,9.68661,9.68647,9.6865,27.6,9.68783,9.68783,9.68769,9.68772,25.0,False
'2018-02-22T13:46:00',9.6866,9.68665,9.68598,9.68608,28.48,9.68772,9.68787,9.68722,9.6873,25.0,False
'2018-02-22T13:47:00',9.68616,9.68635,9.68578,9.68578,40.48,9.6874,9.68751,9.687,9.687,39.0,True
'2018-02-22T13:48:00',9.68578,9.68691,9.68578,9.68682,47.6,9.687,9.68813,9.687,9.68804,46.0,True
'2018-02-22T13:49:00',9.68694,9.68898,9.68564,9.68879,53.47,9.68816,9.6902,9.68686,9.69001,52.0,False
'2018-02-22T13:50:00',9.68864,9.68978,9.68853,9.68853,38.97,9.68986,9.691,9.68975,9.68975,38.0,True
'2018-02-22T13:51:00',9.68869,9.68878,9.6886,9.6887,14.0,9.68991,9.69,9.68982,9.68992,14.0,True
'2018-02-22T13:52:00',9.68889,9.68979,9.68888,9.68979,16.0,9.69011,9.69101,9.69011,9.69101,16.0,False
'2018-02-22T13:53:00',9.68967,9.68995,9.68843,9.68843,27.0,9.69091,9.69117,9.68965,9.68965,27.0,True
'2018-02-22T13:54:00',9.68853,9.68882,9.68767,9.68878,38.0,9.68975,9.69004,9.68889,9.69,38.0,False
'2018-02-22T13:55:00',9.68878,9.68878,9.68638,9.68648,38.0,9.69002,9.69002,9.68762,9.6877,38.0,True
'2018-02-22T13:56:00',9.6864,9.68764,9.686,9.68703,58.19,9.68762,9.68886,9.68724,9.68825,58.0,True
'2018-02-22T13:57:00',9.68695,9.68789,9.68602,9.68713,56.0,9.68817,9.68911,9.68724,9.68835,56.37,True
'2018-02-22T13:58:00',9.68689,9.68728,9.68623,9.68728,50.0,9.68785,9.6885,9.68722,9.6885,50.0,False
'2018-02-22T13:59:00',9.68737,9.68822,9.68645,9.68706,30.0,9.68859,9.68944,9.68767,9.68828,30.37,True
'2018-02-22T14:00:00',9.68707,9.69,9.68702,9.68963,69.74,9.68829,9.69122,9.68824,9.69085,69.37,False
'2018-02-22T14:01:00',9.68952,9.69011,9.68894,9.68894,25.0,9.69076,9.69133,9.69016,9.69016,25.3,False
'2018-02-22T14:02:00',9.68894,9.6897,9.68822,9.68847,43.0,9.69015,9.69092,9.68946,9.68969,44.23,False
'2018-02-22T14:03:00',9.68856,9.68856,9.6883,9.68843,23.0,9.68978,9.68978,9.68954,9.68965,23.0,True
'2018-02-22T14:04:00',9.68834,9.6885,9.68813,9.6885,29.0,9.68956,9.68972,9.68935,9.68972,29.0,True
'2018-02-22T14:05:00',9.68841,9.68964,9.68814,9.68928,51.57,9.68963,9.69086,9.68947,9.6905,48.0,False
'2018-02-22T14:06:00',9.68919,9.68921,9.6879,9.68879,39.48,9.69041,9.69043,9.68912,9.69003,38.0,False
'2018-02-22T14:07:00',9.68889,9.68896,9.68823,9.68823,34.86,9.69011,9.69018,9.68945,9.68945,34.0,True
'2018-02-22T14:08:00',9.68843,9.69263,9.6884,9.69203,89.74,9.68965,9.69385,9.68962,9.69325,89.0,True
'2018-02-22T14:09:00',9.69223,9.69326,9.69116,9.69261,55.37,9.69345,9.69448,9.69238,9.69383,55.0,False
'2018-02-22T14:10:00',9.69248,9.69265,9.69091,9.69119,72.0,9.6937,9.69387,9.69214,9.69241,72.74,False
'2018-02-22T14:11:00',9.6911,9.69162,9.68991,9.69039,45.0,9.69232,9.69284,9.69113,9.69161,45.0,False
'2018-02-22T14:12:00',9.6905,9.69073,9.68942,9.68994,47.0,9.69172,9.69195,9.69064,9.69116,47.0,True
'2018-02-22T14:13:00',9.68982,9.69321,9.68953,9.69264,74.42,9.69104,9.69443,9.69075,9.69386,76.6,False
'2018-02-22T14:14:00',9.6925,9.69259,9.68848,9.68858,55.0,9.69372,9.69381,9.6897,9.6898,55.75,True
'2018-02-22T14:15:00',9.68868,9.69002,9.68868,9.69002,37.0,9.6899,9.69124,9.6899,9.69124,37.0,False
'2018-02-22T14:16:00',9.68992,9.69005,9.68861,9.68934,49.0,9.69114,9.69127,9.68983,9.69056,50.12,False
'2018-02-22T14:17:00',9.68913,9.68913,9.68829,9.68829,18.0,9.69035,9.69035,9.68951,9.68951,18.0,True
'2018-02-22T14:18:00',9.68819,9.68943,9.68708,9.68934,35.37,9.68941,9.69065,9.6883,9.69056,35.0,True
'2018-02-22T14:19:00',9.68925,9.69372,9.68925,9.69362,47.37,9.69047,9.69494,9.69047,9.69484,47.0,True
'2018-02-22T14:20:00',9.69352,9.69379,9.69207,9.69379,54.0,9.69474,9.69501,9.69329,9.69501,54.37,False
'2018-02-22T14:21:00',9.6937,9.69377,9.69307,9.69336,33.0,9.69492,9.69499,9.69429,9.69458,33.37,True
'2018-02-22T14:22:00',9.69346,9.69388,9.69226,9.69388,38.37,9.69468,9.6951,9.69348,9.6951,38.0,False
'2018-02-22T14:23:00',9.69379,9.69379,9.69331,9.69377,22.0,9.69501,9.69501,9.69453,9.69499,22.0,True
'2018-02-22T14:24:00',9.69388,9.69591,9.69369,9.69591,31.0,9.6951,9.69713,9.69491,9.69713,31.0,False
'2018-02-22T14:25:00',9.6958,9.69651,9.69543,9.69552,34.0,9.69702,9.69773,9.69665,9.69674,34.0,True
'2018-02-22T14:26:00',9.69534,9.69667,9.69534,9.69645,26.0,9.69656,9.69789,9.69656,9.69767,26.0,False
'2018-02-22T14:27:00',9.69636,9.69645,9.6962,9.69622,6.0,9.69758,9.69767,9.69742,9.69746,6.0,True
'2018-02-22T14:28:00',9.69613,9.69623,9.69508,9.69623,16.0,9.69714,9.69745,9.6963,9.69745,16.0,False
'2018-02-22T14:29:00',9.69634,9.69657,9.69476,9.69584,57.1,9.69756,9.69833,9.69694,9.69821,58.06,True
'2018-02-22T14:30:00',9.69587,9.69837,9.69587,9.69736,103.33,9.6982,9.70116,9.6982,9.69858,111.2,True
'2018-02-22T14:31:00',9.69666,9.6977,9.69634,9.69737,39.0,9.69788,9.69892,9.69756,9.69861,39.0,True
'2018-02-22T14:32:00',9.69749,9.69811,9.69739,9.69796,42.0,9.69873,9.69933,9.69861,9.69918,42.0,False
'2018-02-22T14:33:00',9.69786,9.69786,9.6957,9.69604,65.5,9.69908,9.69915,9.69692,9.69726,65.0,True
'2018-02-22T14:34:00',9.69617,9.69737,9.69617,9.69715,29.0,9.69739,9.69859,9.69739,9.69837,29.0,False
'2018-02-22T14:35:00',9.69706,9.69718,9.69677,9.69703,25.0,9.69828,9.6984,9.69799,9.69825,25.0,False
'2018-02-22T14:36:00',9.69713,9.69741,9.69588,9.69616,31.07,9.69835,9.69863,9.6971,9.69738,31.0,True
'2018-02-22T14:37:00',9.69627,9.69782,9.69627,9.69694,27.0,9.69749,9.69904,9.69749,9.69816,27.0,True
'2018-02-22T14:38:00',9.69705,9.70181,9.69588,9.70168,107.73,9.69827,9.703,9.6971,9.70292,103.37,False
'2018-02-22T14:39:00',9.70168,9.702,9.69934,9.69985,123.47,9.70271,9.70322,9.70056,9.70107,121.34,False
'2018-02-22T14:40:00',9.69993,9.70094,9.69724,9.69724,94.0,9.70115,9.70216,9.69846,9.69846,97.2,False
'2018-02-22T14:41:00',9.69736,9.69736,9.69571,9.69588,93.0,9.69858,9.6986,9.69695,9.6971,94.48,True
'2018-02-22T14:42:00',9.69579,9.69665,9.69518,9.69628,63.0,9.69701,9.69789,9.6964,9.6975,63.0,False
'2018-02-22T14:43:00',9.69619,9.69642,9.69566,9.69574,55.0,9.69741,9.69764,9.6969,9.69698,55.0,False
'2018-02-22T14:44:00',9.69583,9.69656,9.69499,9.69527,59.37,9.69707,9.69778,9.69621,9.69651,58.0,True
'2018-02-22T14:45:00',9.69541,9.69739,9.69455,9.6959,59.74,9.69663,9.69861,9.69577,9.69712,60.11,False
'2018-02-22T14:46:00',9.69576,9.6966,9.69482,9.69527,40.0,9.69698,9.69782,9.69604,9.69649,40.0,True
'2018-02-22T14:47:00',9.69538,9.69781,9.69529,9.69734,36.0,9.6966,9.69903,9.69651,9.69856,36.0,True
'2018-02-22T14:48:00',9.69732,9.69802,9.69613,9.69759,52.0,9.69856,9.69924,9.69737,9.69883,53.74,True
'2018-02-22T14:49:00',9.69759,9.69933,9.69714,9.69886,90.0,9.69883,9.70055,9.69836,9.70008,90.37,False
'2018-02-22T14:50:00',9.69877,9.69908,9.69808,9.69824,45.0,9.69999,9.7003,9.6993,9.69946,45.0,False
'2018-02-22T14:51:00',9.69888,9.69935,9.69707,9.69716,100.5,9.69969,9.70057,9.69829,9.69838,101.0,False
'2018-02-22T14:52:00',9.69731,9.69731,9.69416,9.69576,124.0,9.6985,9.6985,9.69538,9.69698,128.07,True
'2018-02-22T14:53:00',9.69585,9.69676,9.69428,9.69599,94.0,9.69707,9.69798,9.6955,9.69721,94.0,False
'2018-02-22T14:54:00',9.69589,9.69817,9.69239,9.69386,121.37,9.69711,9.69939,9.69361,9.6951,121.0,False
'2018-02-22T14:55:00',9.69399,9.69507,9.69123,9.69248,103.37,9.69521,9.69629,9.69245,9.6937,103.0,True
'2018-02-22T14:56:00',9.69258,9.69379,9.69247,9.69352,47.0,9.6938,9.69503,9.6937,9.69474,47.0,True
'2018-02-22T14:57:00',9.69361,9.69542,9.69336,9.69476,83.87,9.69483,9.69664,9.69458,9.69598,83.0,True
'2018-02-22T14:58:00',9.69491,9.69726,9.69446,9.69677,81.0,9.69613,9.69848,9.69568,9.69799,81.0,True
'2018-02-22T14:59:00',9.69667,9.69841,9.69639,9.69694,97.0,9.69789,9.69963,9.69761,9.69816,103.54,False
'2018-02-22T15:00:00',9.69709,9.69751,9.69518,9.69637,117.5,9.69825,9.69882,9.69641,9.69759,121.69,True
'2018-02-22T15:01:00',9.69647,9.7023,9.69588,9.7023,139.03,9.69769,9.70352,9.6971,9.70352,127.0,True
'2018-02-22T15:02:00',9.70275,9.70542,9.7018,9.70497,118.37,9.70397,9.70664,9.70302,9.70621,124.36,False
'2018-02-22T15:03:00',9.70489,9.70498,9.70188,9.70409,85.0,9.70611,9.7062,9.7031,9.70531,88.43,True
'2018-02-22T15:04:00',9.70399,9.70573,9.70238,9.70416,107.35,9.70521,9.70695,9.7036,9.70538,103.87,False
'2018-02-22T15:05:00',9.70395,9.70432,9.7027,9.70388,80.0,9.70517,9.70555,9.70392,9.7051,80.0,False
'2018-02-22T15:06:00',9.70379,9.70379,9.69909,9.70256,173.0,9.70501,9.70501,9.70031,9.7038,183.74,False
'2018-02-22T15:07:00',9.70249,9.70263,9.6985,9.70246,231.85,9.70371,9.70385,9.69972,9.70368,249.76,False
'2018-02-22T15:08:00',9.70255,9.70347,9.70018,9.70185,171.0,9.70377,9.70469,9.7014,9.70307,171.0,True
'2018-02-22T15:09:00',9.70177,9.70724,9.70149,9.70493,133.0,9.70299,9.70848,9.70271,9.70615,133.82,False
'2018-02-22T15:10:00',9.7046,9.70487,9.70248,9.70371,145.2,9.70582,9.70609,9.70372,9.70493,144.0,False
'2018-02-22T15:11:00',9.70387,9.7045,9.70089,9.70272,116.0,9.70509,9.70572,9.70211,9.70394,116.12,True
'2018-02-22T15:12:00',9.70261,9.70442,9.70153,9.70442,92.0,9.70383,9.70564,9.70275,9.70564,92.0,True
'2018-02-22T15:13:00',9.70355,9.70584,9.70315,9.70574,63.0,9.70477,9.70706,9.70437,9.70696,63.5,True
'2018-02-22T15:14:00',9.70571,9.70587,9.7041,9.70579,64.0,9.70693,9.70709,9.70532,9.70701,64.0,False
'2018-02-22T15:15:00',9.70587,9.70587,9.70446,9.70567,47.0,9.70711,9.70711,9.70568,9.70689,47.45,True
'2018-02-22T15:16:00',9.70557,9.7088,9.70557,9.70665,95.11,9.70679,9.71002,9.70679,9.70787,96.9,False
'2018-02-22T15:17:00',9.70674,9.70776,9.70427,9.70464,118.0,9.70796,9.70898,9.70551,9.70586,118.0,False
'2018-02-22T15:18:00',9.70503,9.70598,9.7039,9.70416,90.0,9.70625,9.7072,9.70512,9.70538,90.0,True
'2018-02-22T15:19:00',9.70425,9.70724,9.70342,9.7069,97.37,9.70547,9.70846,9.70464,9.70812,97.0,False
'2018-02-22T15:20:00',9.70697,9.70707,9.70204,9.70445,84.72,9.70821,9.70829,9.70326,9.70567,82.0,False
'2018-02-22T15:21:00',9.70442,9.70545,9.70418,9.70438,82.24,9.70564,9.70667,9.70536,9.7056,81.0,False
'2018-02-22T15:22:00',9.70447,9.7054,9.70324,9.70356,67.0,9.70569,9.70662,9.70446,9.70478,67.0,False
'2018-02-22T15:23:00',9.70395,9.7068,9.70211,9.70237,100.0,9.70517,9.70802,9.70333,9.70359,100.0,False
'2018-02-22T15:24:00',9.70246,9.70345,9.7009,9.70091,63.0,9.70368,9.70467,9.70212,9.70213,63.86,False
'2018-02-22T15:25:00',9.7008,9.7014,9.69858,9.69959,65.0,9.70204,9.70262,9.6998,9.70081,65.0,True
'2018-02-22T15:26:00',9.69949,9.70186,9.69949,9.70152,72.37,9.70071,9.70308,9.70071,9.70274,72.12,False
'2018-02-22T15:27:00',9.70163,9.70194,9.70071,9.70083,35.0,9.70285,9.70316,9.70195,9.70205,35.0,False
'2018-02-22T15:28:00',9.70067,9.70068,9.69891,9.69914,93.0,9.70189,9.70189,9.70013,9.70036,107.18,True
'2018-02-22T15:29:00',9.69866,9.70103,9.69619,9.70042,128.22,9.69988,9.70225,9.69708,9.70164,139.55,False
'2018-02-22T15:30:00',9.69949,9.70001,9.69515,9.69675,93.0,9.70071,9.70123,9.69637,9.69799,93.0,False
'2018-02-22T15:31:00',9.69684,9.69738,9.69458,9.69614,123.92,9.69808,9.6986,9.6958,9.69736,118.0,True
'2018-02-22T15:32:00',9.69604,9.69809,9.696,9.69732,143.25,9.69726,9.69931,9.69724,9.69854,133.0,True
'2018-02-22T15:33:00',9.69722,9.69876,9.69722,9.69822,59.45,9.69846,9.7,9.69846,9.69944,59.0,False
'2018-02-22T15:34:00',9.69812,9.69877,9.69689,9.6977,80.84,9.69934,9.70001,9.69802,9.69892,79.0,False
'2018-02-22T15:35:00',9.69751,9.69846,9.69234,9.69235,159.39,9.69875,9.69968,9.69314,9.69342,132.0,False
'2018-02-22T15:36:00',9.6922,9.69433,9.69001,9.69021,179.01,9.69342,9.69555,9.69123,9.69143,162.74,True
'2018-02-22T15:37:00',9.69021,9.69068,9.68977,9.69034,185.15,9.69143,9.6919,9.69099,9.69156,152.5,False
'2018-02-22T15:38:00',9.69025,9.69048,9.68922,9.69003,132.7,9.69147,9.6917,9.69037,9.69125,114.0,False
'2018-02-22T15:39:00',9.68994,9.69003,9.68879,9.68881,139.72,9.69116,9.69125,9.68992,9.69003,113.0,True
'2018-02-22T15:40:00',9.68892,9.68956,9.68892,9.68899,46.4,9.69014,9.69078,9.69006,9.69023,39.0,True
'2018-02-22T15:41:00',9.68899,9.6901,9.68891,9.68906,95.65,9.69023,9.6915,9.69021,9.69028,83.87,True
'2018-02-22T15:42:00',9.68916,9.693,9.68869,9.69187,133.62,9.69038,9.69424,9.68991,9.69309,114.0,True
'2018-02-22T15:43:00',9.69187,9.69394,9.68997,9.69215,221.65,9.69309,9.69518,9.69119,9.69337,177.0,True
'2018-02-22T15:44:00',9.69224,9.69473,9.69185,9.69391,152.45,9.69346,9.69597,9.69307,9.69513,115.86,False
'2018-02-22T15:45:00',9.69368,9.69426,9.69277,9.69277,138.45,9.69492,9.69548,9.69399,9.69399,100.0,True
'2018-02-22T15:46:00',9.69277,9.69525,9.69249,9.69371,264.6,9.69399,9.69647,9.69371,9.69493,196.0,True
'2018-02-22T15:47:00',9.69371,9.69582,9.69358,9.69479,231.51,9.69493,9.69704,9.6948,9.69601,170.0,True
'2018-02-22T15:48:00',9.69497,9.69756,9.69497,9.69709,116.92,9.69621,9.69878,9.69621,9.69831,85.5,False
'2018-02-22T15:49:00',9.69709,9.69709,9.69052,9.69145,147.9,9.69831,9.69831,9.69174,9.69269,120.0,True
'2018-02-22T15:50:00',9.69158,9.69385,9.69094,9.69345,134.24,9.6928,9.69507,9.69216,9.69467,110.0,True
'2018-02-22T15:51:00',9.69354,9.694,9.69292,9.69356,77.8,9.69476,9.69524,9.69414,9.69478,72.0,True
'2018-02-22T15:52:00',9.69347,9.6959,9.6934,9.6956,55.22,9.69469,9.69712,9.69462,9.69682,53.0,False
'2018-02-22T15:53:00',9.69551,9.69573,9.69398,9.69522,52.6,9.69673,9.69695,9.6952,9.69646,50.0,True
'2018-02-22T15:54:00',9.69533,9.69569,9.69512,9.69557,23.0,9.69655,9.69691,9.69636,9.69679,23.0,True
'2018-02-22T15:55:00',9.69567,9.69733,9.69549,9.69733,41.0,9.69689,9.69855,9.69673,9.69855,41.0,False
'2018-02-22T15:56:00',9.69741,9.69741,9.69656,9.69691,42.0,9.69865,9.69865,9.69778,9.69815,42.0,True
'2018-02-22T15:57:00',9.69705,9.6991,9.6965,9.69892,55.57,9.69827,9.70032,9.69772,9.70016,55.0,False
'2018-02-22T15:58:00',9.69884,9.69894,9.69696,9.69751,25.0,9.70006,9.70016,9.69818,9.69873,25.0,True
'2018-02-22T15:59:00',9.6976,9.70106,9.69748,9.70073,73.0,9.69882,9.7022,9.69872,9.7017,92.42,False
'2018-02-22T16:00:00',9.70049,9.70191,9.698,9.69986,73.75,9.70145,9.70255,9.69922,9.7011,75.94,True
'2018-02-22T16:01:00',9.69996,9.70097,9.6983,9.70097,100.5,9.70118,9.70205,9.69954,9.70205,96.0,False
'2018-02-22T16:02:00',9.70097,9.7016,9.7002,9.70061,98.5,9.70216,9.70282,9.70142,9.70183,98.0,False
'2018-02-22T16:03:00',9.7007,9.70138,9.69991,9.70054,124.37,9.70192,9.70254,9.70113,9.70176,123.0,False
'2018-02-22T16:04:00',9.70031,9.7012,9.69981,9.70053,84.61,9.70153,9.70242,9.70103,9.70175,83.0,True
'2018-02-22T16:05:00',9.70044,9.70149,9.69995,9.70149,94.96,9.70165,9.70267,9.701,9.70267,91.0,False
'2018-02-22T16:06:00',9.70149,9.70149,9.69902,9.70115,90.22,9.70256,9.70256,9.70024,9.70237,89.0,True
'2018-02-22T16:07:00',9.70123,9.70487,9.70044,9.70432,65.99,9.70245,9.70609,9.70166,9.70552,65.0,False
'2018-02-22T16:08:00',9.70442,9.70466,9.70105,9.7016,102.0,9.70566,9.7059,9.70227,9.7027,103.11,True
'2018-02-22T16:09:00',9.7016,9.70541,9.7016,9.70318,179.55,9.70282,9.7065,9.70282,9.7044,169.28,True
'2018-02-22T16:10:00',9.70327,9.70417,9.70172,9.70408,198.85,9.70449,9.70527,9.70286,9.70504,166.28,False
'2018-02-22T16:11:00',9.70408,9.70467,9.69982,9.70217,145.61,9.70513,9.70574,9.70106,9.70341,124.98,True
'2018-02-22T16:12:00',9.70228,9.70265,9.69979,9.70257,76.96,9.7035,9.70387,9.70101,9.70379,74.0,True
'2018-02-22T16:13:00',9.70248,9.70594,9.70234,9.7057,96.27,9.7037,9.70706,9.70356,9.70692,83.0,True
'2018-02-22T16:14:00',9.70578,9.7085,9.70548,9.70806,159.84,9.70679,9.70946,9.70661,9.70928,129.37,False
'2018-02-22T16:15:00',9.70815,9.70837,9.706,9.70618,120.88,9.70937,9.70955,9.70724,9.7074,91.0,True
'2018-02-22T16:16:00',9.7063,9.70881,9.70619,9.70841,86.17,9.70752,9.71003,9.70741,9.70965,75.0,False
'2018-02-22T16:17:00',9.70827,9.70827,9.70529,9.70529,60.15,9.70949,9.70949,9.70651,9.70651,57.0,True
'2018-02-22T16:18:00',9.7056,9.70591,9.70549,9.70581,28.0,9.70682,9.70714,9.70671,9.70705,28.0,True
'2018-02-22T16:19:00',9.70573,9.70848,9.70573,9.7081,47.0,9.70695,9.7097,9.70695,9.70934,50.46,False
'2018-02-22T16:20:00',9.7082,9.70894,9.70599,9.70612,78.11,9.70942,9.71016,9.70721,9.70734,76.74,True
'2018-02-22T16:21:00',9.70597,9.70753,9.7043,9.70667,86.0,9.70721,9.70875,9.70552,9.70789,88.22,False
'2018-02-22T16:22:00',9.70658,9.70686,9.70398,9.7056,86.3,9.7078,9.70808,9.7052,9.70682,87.11,False
'2018-02-22T16:23:00',9.70592,9.70747,9.70398,9.70418,84.74,9.70714,9.70869,9.7052,9.7054,84.0,False
'2018-02-22T16:24:00',9.70406,9.70416,9.7026,9.70286,93.37,9.70528,9.70538,9.70382,9.70408,93.12,True
'2018-02-22T16:25:00',9.70297,9.70403,9.70066,9.70351,102.48,9.70421,9.70525,9.70188,9.70473,101.87,False
'2018-02-22T16:26:00',9.70342,9.70359,9.70141,9.70143,53.48,9.70464,9.70481,9.70263,9.70265,52.0,True
'2018-02-22T16:27:00',9.70156,9.704,9.70156,9.70195,82.74,9.70278,9.70522,9.70278,9.70317,82.0,True
'2018-02-22T16:28:00',9.70167,9.70282,9.70116,9.70249,58.0,9.70289,9.70398,9.70238,9.70371,58.0,True
'2018-02-22T16:29:00',9.70237,9.7026,9.70177,9.7025,44.36,9.70359,9.70391,9.70299,9.70372,43.0,True
'2018-02-22T16:30:00',9.70242,9.70356,9.70147,9.70329,45.74,9.70364,9.70478,9.70269,9.70404,45.0,False
'2018-02-22T16:31:00',9.70329,9.70329,9.70293,9.70304,55.0,9.70389,9.70426,9.70382,9.70402,55.0,True
'2018-02-22T16:32:00',9.70304,9.70557,9.70299,9.70529,95.0,9.7039,9.70679,9.7039,9.70653,95.37,False
'2018-02-22T16:33:00',9.70516,9.70559,9.70242,9.70524,96.0,9.70638,9.70681,9.70364,9.70646,96.0,True
'2018-02-22T16:34:00',9.70516,9.70564,9.70437,9.70564,89.0,9.70638,9.70686,9.70559,9.70686,89.0,False
'2018-02-22T16:35:00',9.70576,9.70576,9.70413,9.70556,65.5,9.70686,9.70689,9.70535,9.70678,64.0,False
'2018-02-22T16:36:00',9.70556,9.70576,9.70264,9.70382,73.5,9.70669,9.70698,9.7037,9.70506,73.0,False
'2018-02-22T16:37:00',9.70374,9.70401,9.7029,9.70305,59.0,9.70496,9.70523,9.70412,9.70427,59.0,False
'2018-02-22T16:38:00',9.70292,9.70298,9.70141,9.70179,49.0,9.70416,9.7042,9.70263,9.70303,49.0,False
'2018-02-22T16:39:00',9.7017,9.70194,9.70143,9.70144,72.49,9.70292,9.70316,9.70253,9.70253,71.9,False
'2018-02-22T16:40:00',9.70144,9.70144,9.69729,9.69872,99.37,9.70243,9.70243,9.69851,9.69994,99.0,False
'2018-02-22T16:41:00',9.69881,9.69889,9.69729,9.69742,60.5,9.70003,9.70011,9.69851,9.69864,60.0,False
'2018-02-22T16:42:00',9.69751,9.69843,9.69417,9.69455,68.0,9.69873,9.69965,9.69539,9.69577,68.0,True
'2018-02-22T16:43:00',9.69434,9.69853,9.69304,9.69804,82.74,9.69556,9.69975,9.69428,9.69926,83.74,False
'2018-02-22T16:44:00',9.69814,9.69897,9.69782,9.69791,90.6,9.69936,9.70004,9.69904,9.69913,87.0,False
'2018-02-22T16:45:00',9.69862,9.69885,9.69727,9.69727,50.2,9.69984,9.70007,9.69849,9.69849,48.74,False
'2018-02-22T16:46:00',9.69713,9.69838,9.695,9.6959,130.55,9.69835,9.6996,9.69622,9.69714,116.0,True
'2018-02-22T16:47:00',9.69582,9.6971,9.6957,9.69692,108.6,9.69704,9.69832,9.69692,9.69814,92.0,True
'2018-02-22T16:48:00',9.69704,9.69841,9.69675,9.69802,67.6,9.69826,9.69959,9.69797,9.69924,66.0,True
'2018-02-22T16:49:00',9.69826,9.69964,9.69728,9.69937,115.25,9.69931,9.70066,9.6985,9.70036,114.61,False
'2018-02-22T16:50:00',9.69958,9.70027,9.69631,9.69691,109.45,9.70056,9.70149,9.69754,9.69813,109.0,True
'2018-02-22T16:51:00',9.6968,9.6983,9.69637,9.69762,42.0,9.69802,9.69952,9.69759,9.69884,42.5,True
'2018-02-22T16:52:00',9.69789,9.70026,9.69789,9.70016,51.0,9.69911,9.70143,9.69911,9.70138,51.5,False
'2018-02-22T16:53:00',9.69992,9.70034,9.69947,9.69958,44.0,9.70114,9.70146,9.70069,9.7008,44.0,False
'2018-02-22T16:54:00',9.69958,9.69961,9.69762,9.69886,57.0,9.70076,9.70076,9.69884,9.70008,57.0,False
'2018-02-22T16:55:00',9.69877,9.70028,9.69707,9.69766,95.6,9.69999,9.70147,9.69829,9.69888,94.0,True
'2018-02-22T16:56:00',9.69727,9.70044,9.69712,9.70013,159.58,9.69851,9.70166,9.69834,9.70135,144.0,True
'2018-02-22T16:57:00',9.70023,9.7099,9.70011,9.7099,164.72,9.70145,9.71112,9.70133,9.71112,161.74,True
'2018-02-22T16:58:00',9.70951,9.71355,9.70663,9.71008,169.92,9.71073,9.71477,9.70785,9.7113,169.49,True
'2018-02-22T16:59:00',9.71,9.71733,9.70989,9.71537,164.6,9.71122,9.71855,9.71111,9.71659,168.06,False
'2018-02-22T17:00:00',9.71579,9.71686,9.70883,9.71332,181.5,9.71701,9.71804,9.71005,9.71454,197.54,True
'2018-02-22T17:01:00',9.71344,9.71432,9.70958,9.7141,140.5,9.71466,9.71556,9.7108,9.71532,140.37,False
'2018-02-22T17:02:00',9.71422,9.71422,9.71,9.7103,137.85,9.71544,9.71544,9.71122,9.71152,136.97,True
'2018-02-22T17:03:00',9.71021,9.71217,9.71013,9.71192,125.0,9.71145,9.71339,9.71135,9.71314,125.0,True
'2018-02-22T17:04:00',9.71182,9.71335,9.71063,9.71322,89.55,9.71306,9.71457,9.71185,9.71444,83.37,True
'2018-02-22T17:05:00',9.71319,9.7164,9.7117,9.71501,126.6,9.71441,9.71764,9.71292,9.71623,127.97,False
'2018-02-22T17:06:00',9.71514,9.71571,9.71294,9.71392,100.0,9.71636,9.71693,9.71416,9.71514,101.35,False
'2018-02-22T17:07:00',9.71403,9.7149,9.71343,9.71386,85.5,9.71525,9.71602,9.71465,9.7151,88.82,False
'2018-02-22T17:08:00',9.71376,9.71525,9.71311,9.71342,84.5,9.71498,9.71647,9.71425,9.71464,84.74,False
'2018-02-22T17:09:00',9.7133,9.71348,9.70991,9.71025,82.23,9.71452,9.71472,9.71115,9.71149,81.5,True
'2018-02-22T17:10:00',9.71016,9.71145,9.71016,9.71114,41.37,9.71138,9.71267,9.71138,9.71236,41.87,True
'2018-02-22T17:11:00',9.71124,9.71233,9.71079,9.71145,78.73,9.71248,9.71355,9.71201,9.71267,77.5,False
'2018-02-22T17:12:00',9.71134,9.71144,9.70722,9.70735,75.37,9.71258,9.71266,9.70844,9.70857,75.37,False
'2018-02-22T17:13:00',9.70748,9.70881,9.70694,9.70695,65.62,9.7087,9.70946,9.70814,9.70817,64.0,False
'2018-02-22T17:14:00',9.70683,9.70748,9.70476,9.70668,85.2,9.70803,9.7087,9.70598,9.7079,83.37,True
'2018-02-22T17:15:00',9.70658,9.70866,9.70523,9.70724,91.96,9.7078,9.70988,9.70645,9.70845,89.0,True
'2018-02-22T17:16:00',9.70723,9.70894,9.70514,9.70875,108.7,9.70845,9.71016,9.70636,9.70997,105.0,False
'2018-02-22T17:17:00',9.70865,9.70876,9.70634,9.70836,63.49,9.70989,9.70998,9.70756,9.70958,63.0,False
'2018-02-22T17:18:00',9.70827,9.70841,9.70528,9.70665,72.34,9.70949,9.70963,9.7065,9.70789,71.0,True
'2018-02-22T17:19:00',9.70657,9.7069,9.70511,9.70666,95.0,9.70779,9.70812,9.70635,9.70788,95.0,False
'2018-02-22T17:20:00',9.70663,9.70663,9.7002,9.70058,84.5,9.70785,9.70785,9.70142,9.7018,84.5,False
'2018-02-22T17:21:00',9.70082,9.70125,9.69999,9.70047,83.11,9.70204,9.70247,9.70121,9.70169,82.5,False
'2018-02-22T17:22:00',9.70038,9.70204,9.69982,9.70008,66.74,9.70162,9.70297,9.70104,9.7013,66.5,False
'2018-02-22T17:23:00',9.69999,9.70025,9.69539,9.69644,61.24,9.70121,9.70147,9.69661,9.69766,60.0,True
'2018-02-22T17:24:00',9.69662,9.69905,9.69662,9.69905,65.48,9.69784,9.70023,9.69784,9.70016,64.0,False
'2018-02-22T17:25:00',9.69896,9.69901,9.69602,9.69761,72.0,9.70016,9.70023,9.69724,9.69883,72.5,False
'2018-02-22T17:26:00',9.69749,9.69749,9.69477,9.69512,67.0,9.69871,9.69871,9.69612,9.69636,67.0,False
'2018-02-22T17:27:00',9.69529,9.69533,9.69489,9.69505,52.0,9.69651,9.69655,9.69611,9.69627,52.0,True
'2018-02-22T17:28:00',9.69517,9.69819,9.69422,9.69758,85.0,9.69639,9.69941,9.69544,9.6988,85.37,False
'2018-02-22T17:29:00',9.6975,9.69779,9.69723,9.69732,71.0,9.69872,9.69901,9.69845,9.69854,71.0,False
'2018-02-22T17:30:00',9.69742,9.69754,9.69666,9.69729,72.0,9.69864,9.69876,9.69788,9.69851,72.0,False
'2018-02-22T17:31:00',9.69719,9.69745,9.69599,9.69693,49.0,9.69841,9.69867,9.69721,9.69815,49.0,True
'2018-02-22T17:32:00',9.69683,9.69733,9.69665,9.69724,40.0,9.69805,9.69855,9.69787,9.69846,40.0,False
'2018-02-22T17:33:00',9.69713,9.69727,9.69665,9.69687,57.5,9.69837,9.69851,9.69786,9.69809,56.0,True
'2018-02-22T17:34:00',9.69696,9.69696,9.6968,9.69694,16.0,9.69818,9.69818,9.69802,9.69816,16.0,True
'2018-02-22T17:35:00',9.69685,9.6993,9.69679,9.6993,51.0,9.69807,9.70052,9.69801,9.70052,51.0,False
'2018-02-22T17:36:00',9.69939,9.69961,9.69883,9.69888,43.0,9.70061,9.70083,9.70006,9.7001,43.0,False
'2018-02-22T17:37:00',9.69904,9.69904,9.69623,9.69657,47.0,9.70028,9.70028,9.69745,9.69779,47.0,False
'2018-02-22T17:38:00',9.69674,9.69675,9.69628,9.69628,31.0,9.69796,9.69797,9.6975,9.6975,31.0,True
'2018-02-22T17:39:00',9.69633,9.69701,9.69602,9.69672,43.0,9.69755,9.69823,9.6975,9.69794,43.0,False
'2018-02-22T17:40:00',9.69684,9.69687,9.69643,9.6966,29.0,9.69806,9.69809,9.69765,9.69782,29.0,False
'2018-02-22T17:41:00',9.6965,9.69665,9.69546,9.69559,26.0,9.69774,9.69787,9.69668,9.69681,26.0,True
'2018-02-22T17:42:00',9.69551,9.69566,9.69546,9.69564,17.0,9.69673,9.6969,9.69668,9.69686,17.0,False
'2018-02-22T17:43:00',9.69555,9.69564,9.6949,9.69506,33.0,9.69677,9.69686,9.69612,9.6963,33.0,False
'2018-02-22T17:44:00',9.69517,9.69517,9.6949,9.69503,13.0,9.69639,9.69639,9.69612,9.69625,13.0,True
'2018-02-22T17:45:00',9.69519,9.69919,9.69511,9.69902,46.6,9.69643,9.70043,9.69633,9.70024,46.0,True
'2018-02-22T17:46:00',9.6989,9.7002,9.69752,9.7002,60.0,9.70012,9.70142,9.69874,9.70142,60.8,False
'2018-02-22T17:47:00',9.69955,9.7001,9.69517,9.69797,96.0,9.70079,9.70132,9.69639,9.69919,95.0,True
'2018-02-22T17:48:00',9.69821,9.69976,9.69821,9.69899,71.6,9.69919,9.70098,9.69919,9.70021,71.0,False
'2018-02-22T17:49:00',9.69913,9.69939,9.69762,9.69807,36.0,9.70035,9.70061,9.69884,9.69929,36.0,False
'2018-02-22T17:50:00',9.69809,9.69828,9.69762,9.69762,38.0,9.69931,9.6995,9.69886,9.69886,38.0,True
'2018-02-22T17:51:00',9.69753,9.69817,9.69735,9.69817,52.0,9.69875,9.69941,9.69857,9.69939,52.0,True
'2018-02-22T17:52:00',9.69808,9.69957,9.69797,9.69873,81.0,9.6993,9.70079,9.69919,9.69995,81.0,False
'2018-02-22T17:53:00',9.69862,9.69862,9.69795,9.69846,39.0,9.69984,9.69984,9.69906,9.69964,38.0,False
'2018-02-22T17:54:00',9.69835,9.69848,9.6962,9.69812,78.0,9.69957,9.69966,9.69744,9.69934,79.0,False
'2018-02-22T17:55:00',9.69806,9.69814,9.69634,9.69751,80.19,9.69928,9.69936,9.69756,9.69873,76.0,False
'2018-02-22T17:56:00',9.69742,9.69742,9.69512,9.69521,47.0,9.69864,9.69864,9.69634,9.69643,47.0,False
'2018-02-22T17:57:00',9.69503,9.6953,9.69486,9.6952,43.0,9.69625,9.69652,9.69608,9.69642,43.0,False
'2018-02-22T17:58:00',9.6951,9.69532,9.69502,9.69513,29.0,9.69632,9.69656,9.69624,9.69635,29.5,True
'2018-02-22T17:59:00',9.69502,9.69718,9.69502,9.69698,41.0,9.69624,9.6984,9.69624,9.6982,41.0,False
'2018-02-22T18:00:00',9.69669,9.69699,9.69604,9.69614,27.0,9.69836,9.69847,9.69706,9.69736,27.0,True
'2018-02-22T18:01:00',9.69622,9.69634,9.69616,9.69622,6.0,9.69744,9.69756,9.69738,9.69744,6.0,False
'2018-02-22T18:02:00',9.69637,9.69654,9.69578,9.69578,16.0,9.69759,9.69776,9.697,9.69702,16.0,False
'2018-02-22T18:03:00',9.69566,9.69566,9.69524,9.6953,18.0,9.69688,9.69688,9.69646,9.69652,18.0,False
'2018-02-22T18:04:00',9.69543,9.69543,9.69515,9.69515,14.0,9.69656,9.69665,9.69637,9.69637,14.0,False
'2018-02-22T18:05:00',9.69503,9.69527,9.69489,9.69508,21.0,9.69625,9.69646,9.69613,9.6963,21.5,False
'2018-02-22T18:06:00',9.69509,9.69527,9.6949,9.6949,12.0,9.69631,9.69649,9.69612,9.69612,12.0,False
'2018-02-22T18:07:00',9.69472,9.69485,9.69431,9.69431,9.0,9.69596,9.69607,9.69553,9.69553,9.0,True
'2018-02-22T18:08:00',9.69438,9.69482,9.69438,9.69462,13.08,9.6956,9.69584,9.69559,9.69572,10.0,True
'2018-02-22T18:09:00',9.69462,9.69518,9.69436,9.69463,24.96,9.69584,9.69636,9.69558,9.69585,22.0,False
'2018-02-22T18:10:00',9.69449,9.69483,9.69328,9.69328,34.0,9.69571,9.69605,9.6945,9.6945,34.0,False
'2018-02-22T18:11:00',9.69306,9.69306,9.69208,9.69241,23.0,9.69428,9.69428,9.6933,9.69363,23.0,True
'2018-02-22T18:12:00',9.69255,9.69308,9.69255,9.6928,17.0,9.69377,9.6943,9.69377,9.69402,17.45,True
'2018-02-22T18:13:00',9.6928,9.69284,9.69216,9.69282,15.0,9.69396,9.69406,9.69338,9.69404,15.5,True
'2018-02-22T18:14:00',9.69281,9.69289,9.69281,9.69286,4.0,9.69403,9.69411,9.69403,9.69406,4.0,False
'2018-02-22T18:15:00',9.69273,9.69273,9.6915,9.69227,29.0,9.69395,9.69395,9.69272,9.69351,30.1,False
'2018-02-22T18:16:00',9.69227,9.69227,9.69189,9.69196,7.0,9.69349,9.69349,9.69311,9.69318,7.0,True
'2018-02-22T18:17:00',9.69198,9.6921,9.69194,9.69196,8.0,9.6932,9.69332,9.69317,9.6932,8.0,False
'2018-02-22T18:18:00',9.69165,9.69165,9.68937,9.68966,16.0,9.69268,9.69268,9.69059,9.69088,17.1,True
'2018-02-22T18:19:00',9.68963,9.68987,9.6895,9.68972,8.0,9.69085,9.69109,9.69074,9.69094,8.0,True
'2018-02-22T18:20:00',9.68968,9.6899,9.68961,9.6899,4.0,9.6909,9.69112,9.69083,9.69112,4.0,True
'2018-02-22T18:21:00',9.69002,9.69013,9.69001,9.69009,4.0,9.69124,9.69135,9.69123,9.69131,4.0,True
'2018-02-22T18:22:00',9.69016,9.6902,9.69,9.69018,7.0,9.69138,9.69142,9.69122,9.6914,7.0,False
'2018-02-22T18:23:00',9.69016,9.69016,9.68897,9.68897,14.0,9.69138,9.69138,9.69019,9.69019,14.6,False
'2018-02-22T18:24:00',9.68909,9.68929,9.68655,9.68717,29.0,9.69031,9.69036,9.68777,9.68839,29.5,False
'2018-02-22T18:25:00',9.6873,9.6873,9.68366,9.68393,16.0,9.68852,9.68852,9.68488,9.68515,16.37,False
'2018-02-22T18:26:00',9.68405,9.68407,9.68366,9.68378,24.0,9.68527,9.68531,9.68488,9.685,24.0,False
'2018-02-22T18:27:00',9.6839,9.68436,9.68361,9.68372,31.45,9.68512,9.68536,9.68483,9.68496,31.0,False
'2018-02-22T18:28:00',9.68361,9.68398,9.68295,9.68298,50.85,9.68483,9.6852,9.68417,9.6842,45.5,True
'2018-02-22T18:29:00',9.68298,9.68353,9.68295,9.68303,54.0,9.6842,9.68475,9.68417,9.68425,45.5,True
'2018-02-22T18:30:00',9.6829,9.68331,9.68287,9.68314,28.15,9.68412,9.68453,9.68411,9.68436,25.0,False
'2018-02-22T18:31:00',9.68301,9.68318,9.68288,9.68314,30.45,9.68423,9.6844,9.6841,9.68436,26.0,True
'2018-02-22T18:32:00',9.68329,9.68346,9.68323,9.68346,8.0,9.68451,9.68468,9.68447,9.68468,8.0,False
'2018-02-22T18:33:00',9.68358,9.68364,9.68316,9.68316,8.0,9.6848,9.68486,9.68438,9.68438,8.0,True
'2018-02-22T18:34:00',9.68318,9.68398,9.68318,9.68345,14.5,9.68442,9.68517,9.68442,9.68469,14.0,True
'2018-02-22T18:35:00',9.68361,9.68367,9.68345,9.68363,9.0,9.68483,9.68489,9.68467,9.68485,9.0,True
'2018-02-22T18:36:00',9.68378,9.68448,9.68378,9.68411,14.0,9.685,9.6857,9.685,9.68533,14.0,False
'2018-02-22T18:37:00',9.68401,9.68404,9.68369,9.68383,11.0,9.68525,9.68526,9.68491,9.68505,11.0,True
'2018-02-22T18:38:00',9.68399,9.68405,9.68369,9.68401,19.0,9.68521,9.68527,9.68491,9.68523,19.0,True
'2018-02-22T18:39:00',9.68387,9.68522,9.68387,9.68438,48.0,9.68509,9.68644,9.68509,9.6856,48.0,False
'2018-02-22T18:40:00',9.6845,9.685,9.68349,9.68366,46.0,9.68572,9.68622,9.68471,9.68488,46.6,True
'2018-02-22T18:41:00',9.6838,9.6838,9.68349,9.68378,11.0,9.68502,9.68502,9.68471,9.685,11.0,False
'2018-02-22T18:42:00',9.68377,9.68427,9.6836,9.6836,18.0,9.68499,9.68549,9.68482,9.68482,18.0,False
'2018-02-22T18:43:00',9.68348,9.68356,9.68335,9.68344,8.0,9.6847,9.68478,9.68457,9.68466,8.0,False
'2018-02-22T18:44:00',9.68356,9.68378,9.6833,9.68336,31.0,9.6848,9.685,9.68452,9.68458,31.0,True
'2018-02-22T18:45:00',9.68331,9.68476,9.68331,9.68411,43.0,9.68455,9.68598,9.68455,9.68533,43.0,False
'2018-02-22T18:46:00',9.68395,9.6843,9.68335,9.68347,27.0,9.68517,9.68552,9.68457,9.68469,27.0,True
'2018-02-22T18:47:00',9.68359,9.68522,9.6834,9.68382,71.95,9.68481,9.68644,9.68462,9.68504,71.0,False
'2018-02-22T18:48:00',9.68396,9.68482,9.68334,9.68338,46.0,9.68518,9.68601,9.68456,9.6846,46.0,True
'2018-02-22T18:49:00',9.68341,9.68573,9.68341,9.68573,51.0,9.68463,9.68695,9.68463,9.68695,51.0,False
'2018-02-22T18:50:00',9.68585,9.68654,9.68341,9.68389,55.0,9.68707,9.68776,9.68465,9.68511,55.0,False
'2018-02-22T18:51:00',9.68492,9.68506,9.68361,9.68372,32.0,9.68614,9.68628,9.68483,9.68496,32.0,True
'2018-02-22T18:52:00',9.68387,9.68473,9.68373,9.68452,40.0,9.68509,9.68595,9.68495,9.68574,40.0,False
'2018-02-22T18:53:00',9.68464,9.68488,9.68405,9.68405,53.0,9.68586,9.6861,9.68527,9.68527,53.0,True
'2018-02-22T18:54:00',9.68426,9.68535,9.68426,9.68466,16.0,9.68548,9.68657,9.68548,9.6859,16.0,True
'2018-02-22T18:55:00',9.68481,9.68551,9.68467,9.68498,42.0,9.68603,9.68673,9.68591,9.6862,42.0,True
'2018-02-22T18:56:00',9.68483,9.68508,9.68453,9.68508,13.0,9.68605,9.6863,9.68575,9.6863,13.0,False
'2018-02-22T18:57:00',9.68488,9.68496,9.68407,9.68496,30.0,9.6861,9.68618,9.68529,9.68618,30.0,True
'2018-02-22T18:58:00',9.68493,9.68539,9.68444,9.68515,33.0,9.68615,9.68661,9.68568,9.68637,33.0,True
'2018-02-22T18:59:00',9.68528,9.68602,9.6846,9.68588,35.0,9.68652,9.68724,9.68582,9.6871,35.0,True
'2018-02-22T19:00:00',9.68601,9.68687,9.68564,9.68639,37.0,9.68725,9.68809,9.68686,9.68761,37.6,True
'2018-02-22T19:01:00',9.68654,9.68707,9.68613,9.68692,26.0,9.68776,9.68829,9.68735,9.68814,26.0,False
'2018-02-22T19:02:00',9.68704,9.68739,9.68573,9.68573,26.0,9.68826,9.68861,9.68695,9.68695,26.0,False
'2018-02-22T19:03:00',9.68587,9.68598,9.68453,9.68489,26.0,9.68709,9.68722,9.68575,9.68611,26.0,False
'2018-02-22T19:04:00',9.68501,9.68514,9.68429,9.68432,18.0,9.68623,9.68636,9.68551,9.68554,18.0,True
'2018-02-22T19:05:00',9.6842,9.68542,9.68404,9.68491,36.0,9.68542,9.68666,9.68528,9.68613,36.0,False
'2018-02-22T19:06:00',9.68506,9.68543,9.68393,9.68411,32.0,9.68628,9.68665,9.68515,9.68535,32.0,True
'2018-02-22T19:07:00',9.68397,9.68451,9.6837,9.68417,25.0,9.68519,9.68573,9.68494,9.68539,25.0,False
'2018-02-22T19:08:00',9.68404,9.68404,9.68374,9.68396,14.0,9.68526,9.68526,9.68497,9.68518,14.0,True
'2018-02-22T19:09:00',9.68398,9.68462,9.68398,9.684,13.0,9.6852,9.68584,9.6852,9.68522,13.0,False
'2018-02-22T19:10:00',9.68403,9.68403,9.68359,9.68387,14.0,9.68525,9.68525,9.68483,9.68509,14.0,True
'2018-02-22T19:11:00',9.68399,9.68468,9.68399,9.68468,12.0,9.68521,9.68591,9.68521,9.6859,12.0,True
'2018-02-22T19:12:00',9.6848,9.68508,9.6847,9.68482,8.0,9.68602,9.6863,9.68592,9.68604,8.0,False
'2018-02-22T19:13:00',9.68494,9.68504,9.68471,9.68471,11.0,9.68616,9.68626,9.68593,9.68593,11.0,False
'2018-02-22T19:14:00',9.68459,9.68474,9.68312,9.68322,20.0,9.68581,9.68596,9.68434,9.68444,20.0,True
'2018-02-22T19:15:00',9.68336,9.68402,9.68335,9.68402,11.0,9.68458,9.68524,9.68457,9.68524,11.0,True
'2018-02-22T19:16:00',9.68404,9.68406,9.68389,9.68406,5.0,9.68528,9.68528,9.68511,9.68528,5.0,True
'2018-02-22T19:17:00',9.68411,9.68496,9.6841,9.68484,8.6,9.68533,9.68618,9.68533,9.68606,8.0,True
'2018-02-22T19:18:00',9.68444,9.68507,9.68444,9.68507,11.0,9.68566,9.68631,9.68566,9.68629,11.0,True
'2018-02-22T19:19:00',9.68495,9.68533,9.68434,9.6852,17.0,9.68617,9.68655,9.68556,9.68642,17.0,True
'2018-02-22T19:20:00',9.68501,9.68532,9.68501,9.68532,15.0,9.68623,9.68654,9.68623,9.68654,15.0,True
'2018-02-22T19:21:00',9.68515,9.68613,9.68515,9.68591,17.0,9.68637,9.68735,9.68637,9.68713,17.0,True
'2018-02-22T19:22:00',9.68607,9.68623,9.68607,9.68623,5.0,9.68729,9.68747,9.68729,9.68747,5.0,False
'2018-02-22T19:23:00',9.6862,9.68621,9.6862,9.68621,2.0,9.68742,9.68743,9.68742,9.68743,2.0,True
'2018-02-22T19:24:00',9.68624,9.68637,9.68624,9.68634,3.0,9.68746,9.68759,9.68746,9.68756,3.0,False
'2018-02-22T19:25:00',9.68619,9.68619,9.68517,9.68522,12.0,9.68741,9.68741,9.68639,9.68644,12.0,False
'2018-02-22T19:26:00',9.68537,9.68537,9.68501,9.68501,7.0,9.68659,9.68659,9.68623,9.68623,7.0,True
'2018-02-22T19:27:00',9.68513,9.68517,9.68513,9.68517,3.0,9.68635,9.68639,9.68635,9.68639,3.0,False
'2018-02-22T19:28:00',9.68503,9.68517,9.6849,9.68513,8.0,9.68625,9.68639,9.68612,9.68635,8.0,False
'2018-02-22T19:29:00',9.68525,9.68528,9.68512,9.68512,5.0,9.68647,9.6865,9.68634,9.68634,5.0,True
'2018-02-22T19:30:00',9.68524,9.68529,9.6852,9.68529,3.0,9.68646,9.68653,9.68642,9.68653,3.0,False
'2018-02-22T19:31:00',9.68517,9.68517,9.68453,9.68473,10.0,9.68639,9.68639,9.68575,9.68597,10.0,False
'2018-02-22T19:32:00',9.68442,9.68442,9.68328,9.68389,13.0,9.68564,9.68564,9.6845,9.68511,13.0,True
'2018-02-22T19:33:00',9.68376,9.68397,9.68364,9.68397,10.0,9.68498,9.68519,9.68486,9.68519,10.0,True
'2018-02-22T19:34:00',9.68409,9.68435,9.68409,9.68431,9.0,9.68531,9.68559,9.68531,9.68553,9.0,False
'2018-02-22T19:35:00',9.68442,9.68442,9.68408,9.68424,10.0,9.68564,9.68564,9.68531,9.68546,10.0,False
'2018-02-22T19:36:00',9.68412,9.68412,9.68374,9.68387,9.0,9.68534,9.68534,9.68496,9.68509,9.0,False
'2018-02-22T19:37:00',9.68388,9.68388,9.68217,9.68247,10.0,9.68512,9.68512,9.68339,9.68369,10.0,True
'2018-02-22T19:38:00',9.68255,9.68418,9.68255,9.68349,17.0,9.68377,9.6854,9.68377,9.68471,17.0,False
'2018-02-22T19:39:00',9.68361,9.68361,9.68346,9.68346,4.0,9.68483,9.68483,9.68468,9.68468,4.0,False
'2018-02-22T19:40:00',9.68334,9.68351,9.68332,9.68341,8.0,9.68456,9.68473,9.68456,9.68465,8.0,True
'2018-02-22T19:41:00',9.6834,9.68354,9.6834,9.68342,4.0,9.68462,9.68476,9.68462,9.68464,4.0,True
'2018-02-22T19:42:00',9.68371,9.68374,9.68371,9.68374,4.0,9.68493,9.68496,9.68493,9.68496,4.0,True
'2018-02-22T19:43:00',9.68362,9.68379,9.68362,9.68379,5.0,9.68484,9.68501,9.68484,9.68501,5.0,False
'2018-02-22T19:44:00',9.6838,9.68383,9.68368,9.68372,5.0,9.68502,9.68505,9.6849,9.68494,5.0,False
'2018-02-22T19:45:00',9.6836,9.6838,9.68319,9.68348,26.0,9.68482,9.68502,9.68441,9.6847,26.0,False
'2018-02-22T19:46:00',9.68362,9.68389,9.68274,9.68274,18.0,9.68484,9.68511,9.68396,9.68396,18.0,True
'2018-02-22T19:47:00',9.68213,9.68393,9.68194,9.68393,27.0,9.68335,9.68515,9.68316,9.68515,27.0,True
'2018-02-22T19:48:00',9.68408,9.68505,9.68396,9.68491,17.0,9.6853,9.68627,9.68518,9.68613,17.0,False
'2018-02-22T19:49:00',9.68473,9.68547,9.68372,9.68421,32.0,9.68595,9.68669,9.68494,9.68543,32.0,True
'2018-02-22T19:50:00',9.68433,9.6854,9.68433,9.68458,35.0,9.68557,9.68662,9.68557,9.68582,35.0,False
'2018-02-22T19:51:00',9.68477,9.68565,9.68365,9.68377,42.0,9.68599,9.68687,9.68487,9.68501,42.0,True
'2018-02-22T19:52:00',9.68365,9.68439,9.68351,9.68426,23.0,9.68487,9.68561,9.68473,9.68548,23.0,False
'2018-02-22T19:53:00',9.68438,9.68466,9.68348,9.68369,24.5,9.6856,9.68588,9.6847,9.68491,24.0,False
'2018-02-22T19:54:00',9.68357,9.68392,9.68325,9.68362,30.5,9.68479,9.68514,9.68447,9.68482,30.0,False
'2018-02-22T19:55:00',9.68362,9.68423,9.68285,9.68317,34.0,9.6847,9.68541,9.68407,9.68439,34.0,False
'2018-02-22T19:56:00',9.68319,9.68331,9.68261,9.6827,16.0,9.68441,9.68453,9.68383,9.68392,16.0,True
'2018-02-22T19:57:00',9.68269,9.68342,9.68269,9.68338,13.0,9.68391,9.68464,9.68391,9.6846,13.0,False
'2018-02-22T19:58:00',9.68326,9.68342,9.68304,9.68306,18.0,9.68448,9.68464,9.68427,9.68428,18.0,True
'2018-02-22T19:59:00',9.68318,9.68364,9.68296,9.68364,23.0,9.6844,9.68486,9.68418,9.68486,23.0,False
'2018-02-22T20:00:00',9.68378,9.68383,9.68357,9.68357,8.0,9.685,9.68505,9.68479,9.68479,8.0,True
'2018-02-22T20:01:00',9.68371,9.68434,9.68359,9.68419,17.0,9.68493,9.68556,9.68481,9.68541,17.0,True
'2018-02-22T20:02:00',9.68422,9.68505,9.68417,9.68492,17.0,9.68544,9.68627,9.68539,9.68614,17.0,False
'2018-02-22T20:03:00',9.6848,9.68492,9.68355,9.68397,25.0,9.68602,9.68614,9.68477,9.68519,25.0,True
'2018-02-22T20:04:00',9.68409,9.68538,9.68372,9.68409,31.0,9.68531,9.6866,9.68494,9.68531,31.0,True
'2018-02-22T20:05:00',9.6842,9.68529,9.6842,9.68463,36.0,9.68544,9.68651,9.68544,9.68585,36.0,True
'2018-02-22T20:06:00',9.68475,9.68532,9.68468,9.68532,16.0,9.68597,9.68654,9.6859,9.68654,16.0,True
'2018-02-22T20:07:00',9.68543,9.68569,9.6849,9.68568,26.0,9.68667,9.68691,9.68612,9.6869,26.0,True
'2018-02-22T20:08:00',9.68555,9.68584,9.68555,9.68572,15.0,9.68677,9.68706,9.68677,9.68694,15.0,True
'2018-02-22T20:09:00',9.6856,9.68662,9.6856,9.68646,13.0,9.68682,9.68784,9.68682,9.68768,13.0,False
'2018-02-22T20:10:00',9.6864,9.68683,9.68589,9.68602,23.0,9.68762,9.68805,9.68711,9.68724,23.0,False
'2018-02-22T20:11:00',9.68615,9.68637,9.68577,9.68594,17.0,9.68737,9.68759,9.68699,9.68716,17.0,True
'2018-02-22T20:12:00',9.68606,9.68676,9.68588,9.68606,21.0,9.68728,9.68798,9.68712,9.68728,21.0,False
'2018-02-22T20:13:00',9.68593,9.68629,9.68555,9.68555,13.0,9.68715,9.68751,9.68677,9.68677,13.0,False
'2018-02-22T20:14:00',9.6856,9.68572,9.68506,9.68528,12.0,9.68682,9.68694,9.68623,9.68652,12.0,True
'2018-02-22T20:15:00',9.68501,9.6861,9.68501,9.68554,22.0,9.68623,9.68732,9.68623,9.68676,22.0,False
'2018-02-22T20:16:00',9.68539,9.68557,9.68506,9.68528,18.0,9.68661,9.68679,9.6861,9.68652,18.0,True
'2018-02-22T20:17:00',9.68543,9.68546,9.68519,9.68533,13.0,9.68665,9.68668,9.68641,9.68655,13.0,False
'2018-02-22T20:18:00',9.68539,9.68544,9.68514,9.68531,13.0,9.68661,9.68666,9.68636,9.68655,13.0,False
'2018-02-22T20:19:00',9.68509,9.68533,9.68488,9.68513,26.0,9.68631,9.68655,9.68612,9.68637,26.0,True
'2018-02-22T20:20:00',9.68525,9.68566,9.68503,9.68566,19.0,9.68647,9.68688,9.68625,9.68688,19.0,True
'2018-02-22T20:21:00',9.68555,9.68589,9.68554,9.68576,33.0,9.68677,9.68711,9.68676,9.68698,33.0,True
'2018-02-22T20:22:00',9.68564,9.68617,9.6856,9.68596,34.0,9.68686,9.68739,9.68682,9.68718,34.0,False
'2018-02-22T20:23:00',9.6862,9.68676,9.68564,9.68578,26.0,9.68742,9.68798,9.68686,9.687,26.5,False
'2018-02-22T20:24:00',9.68566,9.68579,9.68489,9.68501,18.0,9.68688,9.68701,9.68607,9.68623,18.0,True
'2018-02-22T20:25:00',9.68526,9.68561,9.68505,9.68545,39.0,9.68648,9.68683,9.68627,9.68667,39.0,False
'2018-02-22T20:26:00',9.68556,9.6857,9.68509,9.68514,20.0,9.68678,9.68692,9.68631,9.68636,20.0,False
'2018-02-22T20:27:00',9.68508,9.68508,9.68463,9.68475,14.0,9.68632,9.68632,9.68585,9.68597,14.0,False
'2018-02-22T20:28:00',9.68463,9.68474,9.68431,9.6844,9.0,9.68585,9.68596,9.68553,9.68562,9.0,True
'2018-02-22T20:29:00',9.68452,9.68453,9.68447,9.68447,3.0,9.68574,9.68575,9.68569,9.68569,3.0,True
'2018-02-22T20:30:00',9.68462,9.68465,9.6844,9.68463,14.0,9.68584,9.68589,9.68562,9.68585,14.0,False
'2018-02-22T20:31:00',9.68451,9.68466,9.68441,9.68448,8.0,9.68573,9.68588,9.68563,9.6857,8.0,True
'2018-02-22T20:32:00',9.68463,9.68465,9.68463,9.68465,2.0,9.68585,9.68587,9.68585,9.68587,2.0,False
'2018-02-22T20:33:00',9.68452,9.68484,9.68452,9.6846,36.0,9.68576,9.68608,9.68576,9.68582,36.0,False
'2018-02-22T20:34:00',9.68448,9.68463,9.68442,9.68442,7.0,9.6857,9.68585,9.68566,9.68566,7.0,True
'2018-02-22T20:35:00',9.68455,9.68467,9.68439,9.68462,6.0,9.68577,9.68589,9.68563,9.68584,6.0,False
'2018-02-22T20:36:00',9.68449,9.68483,9.68449,9.68461,16.0,9.68571,9.68605,9.68571,9.68583,16.0,True
'2018-02-22T20:37:00',9.68481,9.68481,9.68455,9.68476,21.0,9.68603,9.68604,9.68577,9.68598,21.0,False
'2018-02-22T20:38:00',9.6846,9.68474,9.68449,9.68449,16.0,9.68582,9.68596,9.68571,9.68571,16.0,True
'2018-02-22T20:39:00',9.68461,9.68462,9.68459,9.68462,4.0,9.68583,9.68584,9.68581,9.68584,4.0,True
'2018-02-22T20:40:00',9.68473,9.68499,9.68457,9.68485,31.0,9.68595,9.68621,9.68579,9.68609,31.0,True
'2018-02-22T20:41:00',9.68498,9.68499,9.68482,9.68495,12.0,9.6862,9.68621,9.68604,9.68617,12.0,True
'2018-02-22T20:42:00',9.68507,9.6852,9.68506,9.68511,8.0,9.68629,9.68642,9.68628,9.68633,8.0,True
'2018-02-22T20:43:00',9.68512,9.68526,9.68497,9.68518,10.0,9.68634,9.68648,9.68619,9.6864,10.0,True
'2018-02-22T20:44:00',9.68507,9.68522,9.68507,9.68522,9.0,9.68629,9.68645,9.68629,9.68644,9.0,True
'2018-02-22T20:45:00',9.68521,9.6857,9.68496,9.6857,12.0,9.68645,9.68665,9.68618,9.68665,12.0,False
'2018-02-22T20:46:00',9.68558,9.68586,9.68509,9.6852,22.0,9.68665,9.68689,9.68631,9.68642,22.0,False
'2018-02-22T20:47:00',9.68509,9.68526,9.68491,9.68491,30.0,9.68631,9.68648,9.68613,9.68613,30.0,True
'2018-02-22T20:48:00',9.68499,9.68523,9.6849,9.685,24.0,9.68621,9.68647,9.68612,9.68622,24.0,False
'2018-02-22T20:49:00',9.68514,9.68524,9.68488,9.68488,30.0,9.68636,9.68648,9.6861,9.6861,30.0,True
'2018-02-22T20:50:00',9.68505,9.68535,9.68485,9.68528,13.0,9.68627,9.68657,9.68607,9.6865,13.0,True
'2018-02-22T20:51:00',9.68527,9.68553,9.68527,9.68553,6.0,9.68649,9.68675,9.68649,9.68675,6.0,False
'2018-02-22T20:52:00',9.6854,9.68553,9.6854,9.68547,5.0,9.68662,9.68677,9.68662,9.68669,5.0,False
'2018-02-22T20:53:00',9.68548,9.68548,9.68517,9.68517,5.0,9.6867,9.6867,9.68639,9.68639,5.0,False
'2018-02-22T20:54:00',9.68505,9.68526,9.68477,9.68509,18.0,9.68627,9.68648,9.68601,9.68631,18.0,False
'2018-02-22T20:55:00',9.68497,9.68518,9.68496,9.68499,15.0,9.68619,9.6864,9.68618,9.68621,15.0,True
'2018-02-22T20:56:00',9.68514,9.6852,9.68487,9.68519,15.0,9.68636,9.68642,9.68609,9.68641,15.0,True
'2018-02-22T20:57:00',9.68531,9.6859,9.68531,9.68576,16.0,9.68653,9.68712,9.68653,9.68698,16.0,True
'2018-02-22T20:58:00',9.68588,9.68629,9.68572,9.68588,13.0,9.6871,9.68753,9.68694,9.6871,13.0,True
'2018-02-22T20:59:00',9.68595,9.68596,9.68552,9.68589,15.0,9.68717,9.68718,9.68676,9.68713,15.0,False
'2018-02-22T21:00:00',9.68574,9.68597,9.68541,9.68569,20.0,9.68696,9.68721,9.68665,9.68691,20.0,True
'2018-02-22T21:01:00',9.68555,9.68588,9.68555,9.68582,9.0,9.68677,9.6871,9.68677,9.68704,9.0,True
'2018-02-22T21:02:00',9.68587,9.68587,9.68584,9.68584,2.0,9.68709,9.68709,9.68706,9.68706,2.0,True
'2018-02-22T21:03:00',9.68569,9.68598,9.68568,9.68598,10.0,9.68691,9.6872,9.6869,9.6872,10.0,False
'2018-02-22T21:04:00',9.68576,9.68598,9.68569,9.68589,12.0,9.68698,9.6872,9.68691,9.68711,12.0,True
'2018-02-22T21:05:00',9.68575,9.68595,9.68575,9.68595,6.0,9.68697,9.68717,9.68697,9.68717,6.0,False
'2018-02-22T21:06:00',9.68581,9.68581,9.68496,9.68529,19.0,9.68703,9.68703,9.68618,9.68651,19.0,True
'2018-02-22T21:07:00',9.68542,9.68592,9.68466,9.68573,56.5,9.68664,9.68714,9.68588,9.68695,56.0,False
'2018-02-22T21:08:00',9.68585,9.68592,9.68478,9.68478,21.0,9.68707,9.68714,9.68598,9.686,21.0,False
'2018-02-22T21:09:00',9.68478,9.68478,9.68432,9.68432,8.0,9.68591,9.686,9.68554,9.68554,8.0,True
'2018-02-22T21:10:00',9.68444,9.68459,9.68444,9.68451,5.0,9.68566,9.68581,9.68566,9.68573,5.0,False
'2018-02-22T21:11:00',9.68436,9.68451,9.68436,9.68442,7.0,9.68558,9.68573,9.68558,9.68564,7.0,True
'2018-02-22T21:12:00',9.68459,9.68475,9.68447,9.68455,16.0,9.68581,9.68597,9.68571,9.68577,16.0,False
'2018-02-22T21:13:00',9.68441,9.6845,9.68382,9.68394,11.0,9.68563,9.68572,9.68504,9.68516,11.0,False
'2018-02-22T21:14:00',9.68383,9.68403,9.68247,9.68261,25.0,9.68505,9.68525,9.68369,9.68383,25.0,True
'2018-02-22T21:15:00',9.68273,9.68282,9.68261,9.68261,5.0,9.68395,9.68404,9.68385,9.68385,5.0,True
'2018-02-22T21:16:00',9.68277,9.6832,9.68277,9.68297,17.0,9.68399,9.68442,9.68399,9.68419,17.0,True
'2018-02-22T21:17:00',9.68309,9.68325,9.68301,9.68315,9.0,9.68431,9.68447,9.68423,9.68437,9.0,False
'2018-02-22T21:18:00',9.68309,9.68323,9.68262,9.68275,17.0,9.68433,9.68447,9.68384,9.68397,17.0,False
'2018-02-22T21:19:00',9.68263,9.68263,9.68213,9.68221,14.0,9.68385,9.68385,9.68335,9.68345,14.0,True
'2018-02-22T21:20:00',9.68256,9.68265,9.68223,9.68223,18.0,9.68378,9.68387,9.68345,9.68345,18.0,True
'2018-02-22T21:21:00',9.68209,9.68305,9.68209,9.68255,22.0,9.68331,9.68427,9.68331,9.68377,22.0,True
'2018-02-22T21:22:00',9.68273,9.68313,9.68267,9.68267,24.0,9.68395,9.68435,9.68389,9.68389,24.0,True
'2018-02-22T21:23:00',9.68287,9.68308,9.68284,9.68296,10.0,9.68409,9.6843,9.68406,9.68418,10.0,False
'2018-02-22T21:24:00',9.68308,9.6833,9.68244,9.68266,15.0,9.6843,9.68451,9.68366,9.68388,15.0,True
'2018-02-22T21:25:00',9.68279,9.68301,9.68279,9.68297,5.0,9.68401,9.68423,9.68401,9.68421,5.0,False
'2018-02-22T21:26:00',9.6831,9.68326,9.68221,9.68244,17.0,9.68432,9.68448,9.68345,9.68366,17.0,True
'2018-02-22T21:27:00',9.68231,9.68249,9.68219,9.68249,9.0,9.68353,9.68371,9.68341,9.68371,9.0,True
'2018-02-22T21:28:00',9.68264,9.68329,9.68264,9.68316,13.0,9.68386,9.68451,9.68386,9.68438,13.0,True
'2018-02-22T21:29:00',9.68314,9.68328,9.68314,9.68323,6.0,9.68438,9.6845,9.68438,9.68445,6.0,False
'2018-02-22T21:30:00',9.68334,9.68334,9.68309,9.68317,6.0,9.68456,9.68456,9.68431,9.68439,6.0,True
'2018-02-22T21:31:00',9.68321,9.68321,9.6832,9.68321,3.0,9.68443,9.68443,9.68442,9.68443,3.0,True
'2018-02-22T21:32:00',9.68326,9.68338,9.68312,9.68338,9.0,9.68448,9.6846,9.68434,9.6846,9.0,False
'2018-02-22T21:33:00',9.68326,9.68331,9.68207,9.68219,15.0,9.68448,9.68453,9.68329,9.68341,15.0,True
'2018-02-22T21:34:00',9.6823,9.68314,9.6823,9.68292,13.0,9.68354,9.68436,9.68354,9.68416,13.0,False
'2018-02-22T21:35:00',9.6828,9.68336,9.6828,9.68291,21.0,9.68402,9.68458,9.68402,9.68413,21.0,False
'2018-02-22T21:36:00',9.68303,9.68324,9.68197,9.6824,28.0,9.68425,9.68439,9.68319,9.68362,28.0,False
'2018-02-22T21:37:00',9.68248,9.68269,9.68162,9.68162,13.0,9.6837,9.68387,9.6828,9.6828,13.5,False
'2018-02-22T21:38:00',9.68162,9.68162,9.68021,9.68055,22.0,9.6826,9.6826,9.68138,9.68177,22.0,True
'2018-02-22T21:39:00',9.68069,9.68118,9.68063,9.68118,16.0,9.68191,9.6824,9.68185,9.6824,16.0,True
'2018-02-22T21:40:00',9.6815,9.68181,9.6815,9.68164,11.0,9.68272,9.68303,9.68272,9.68286,11.0,False
'2018-02-22T21:41:00',9.68151,9.6817,9.68102,9.68119,19.0,9.68273,9.68292,9.68226,9.68241,19.0,True
'2018-02-22T21:42:00',9.68105,9.68149,9.68102,9.68149,14.0,9.68229,9.68271,9.68224,9.68271,14.0,True
'2018-02-22T21:43:00',9.68152,9.68153,9.68148,9.68153,3.0,9.68274,9.68275,9.6827,9.68275,3.0,True
'2018-02-22T21:44:00',9.68163,9.68176,9.68158,9.68176,4.0,9.68287,9.68298,9.6828,9.68298,4.0,True
'2018-02-22T21:45:00',9.68187,9.68187,9.68169,9.68178,5.0,9.68311,9.68311,9.68291,9.683,5.0,True
'2018-02-22T21:46:00',9.68176,9.68187,9.68175,9.68181,5.0,9.68298,9.68309,9.68297,9.68303,5.0,True
'2018-02-22T21:47:00',9.68184,9.68184,9.68171,9.68182,5.0,9.68306,9.68306,9.68293,9.68304,5.0,True
'2018-02-22T21:48:00',9.68181,9.68186,9.68181,9.68186,3.0,9.68305,9.68308,9.68305,9.68308,3.0,False
'2018-02-22T21:49:00',9.68185,9.68185,9.6818,9.6818,3.0,9.68307,9.68307,9.68304,9.68304,3.0,False
'2018-02-22T21:50:00',9.68169,9.68173,9.68099,9.68126,19.0,9.68291,9.68295,9.68221,9.68248,19.0,True
'2018-02-22T21:51:00',9.68115,9.68157,9.68115,9.6815,24.0,9.68237,9.68279,9.68237,9.68272,24.0,True
'2018-02-22T21:52:00',9.68165,9.68175,9.68153,9.68171,7.0,9.68287,9.68297,9.68275,9.68295,7.0,False
'2018-02-22T21:53:00',9.68167,9.68167,9.6814,9.6814,10.0,9.68289,9.68289,9.68262,9.68262,10.0,False
'2018-02-22T21:54:00',9.68153,9.68153,9.68073,9.68131,17.0,9.68275,9.68275,9.68189,9.68253,17.0,False
'2018-02-22T21:55:00',9.68118,9.68118,9.68102,9.68102,5.0,9.6824,9.6824,9.68224,9.68224,5.0,True
'2018-02-22T21:56:00',9.68103,9.68106,9.68103,9.68106,3.0,9.68227,9.68228,9.68227,9.68228,3.0,True
'2018-02-22T21:57:00',9.68119,9.68119,9.68083,9.68112,9.0,9.68241,9.68241,9.68205,9.68234,9.0,False
'2018-02-22T21:58:00',9.68125,9.68138,9.68112,9.68112,7.0,9.68249,9.6826,9.68234,9.68234,7.0,True
'2018-02-22T21:59:00',9.681,9.68182,9.681,9.68182,8.25,9.68222,9.68304,9.68222,9.68304,8.25,False
'2018-02-22T22:00:00',9.68177,9.68178,9.68137,9.68137,3.75,9.68299,9.683,9.68259,9.68259,3.75,False
'2018-02-22T22:01:00',9.68125,9.68125,9.68099,9.681,6.0,9.68247,9.68247,9.68221,9.68222,6.0,True
'2018-02-22T22:02:00',9.68083,9.68131,9.68083,9.68117,11.25,9.68205,9.68253,9.68205,9.68239,11.25,True
'2018-02-22T22:03:00',9.68132,9.68214,9.68132,9.68145,10.5,9.68254,9.68336,9.68254,9.68267,10.5,False
'2018-02-22T22:04:00',9.68131,9.68154,9.68115,9.68125,13.25,9.68253,9.68276,9.68237,9.68249,13.25,True
'2018-02-22T22:05:00',9.68142,9.68173,9.68142,9.68173,9.0,9.68264,9.68295,9.68264,9.68295,9.0,True
'2018-02-22T22:06:00',9.68186,9.68188,9.68174,9.68185,6.0,9.68308,9.6831,9.68296,9.68307,6.0,True
'2018-02-22T22:07:00',9.68184,9.68225,9.68184,9.68213,7.0,9.68306,9.68347,9.68306,9.68335,7.0,False
'2018-02-22T22:08:00',9.682,9.682,9.68192,9.68192,3.0,9.68322,9.68322,9.68314,9.68314,3.0,True
'2018-02-22T22:09:00',9.68195,9.68241,9.68182,9.68235,7.0,9.68317,9.68363,9.68304,9.68357,7.0,True
'2018-02-22T22:10:00',9.68247,9.68247,9.68242,9.68244,4.0,9.68369,9.68369,9.68365,9.68366,4.0,False
'2018-02-22T22:11:00',9.6824,9.6824,9.68196,9.68196,6.0,9.68362,9.68362,9.68318,9.68318,6.0,False
'2018-02-22T22:12:00',9.68181,9.68181,9.6815,9.6815,6.0,9.68303,9.68303,9.68272,9.68272,6.0,True
'2018-02-22T22:13:00',9.68163,9.68185,9.68125,9.68185,15.0,9.68285,9.68307,9.68247,9.68307,15.0,True
'2018-02-22T22:14:00',9.68199,9.6821,9.68193,9.68193,7.0,9.68321,9.68332,9.68315,9.68315,7.0,False
'2018-02-22T22:15:00',9.68179,9.68179,9.68178,9.68178,2.0,9.68301,9.68301,9.683,9.683,2.0,False
'2018-02-22T22:16:00',9.68196,9.68196,9.68173,9.68173,4.0,9.68318,9.68318,9.68295,9.68295,4.0,False
'2018-02-22T22:17:00',9.68173,9.68173,9.68173,9.68173,0.0,9.68295,9.68295,9.68295,9.68295,0.0,False
'2018-02-22T22:18:00',9.68177,9.68177,9.68172,9.68172,3.0,9.68299,9.68299,9.68294,9.68294,3.0,False
'2018-02-22T22:19:00',9.68171,9.68171,9.68169,9.6817,3.0,9.68293,9.68293,9.68291,9.68292,3.0,False
'2018-02-22T22:20:00',9.68131,9.68131,9.6806,9.68107,10.0,9.68255,9.68255,9.68182,9.68231,10.0,True
'2018-02-22T22:21:00',9.68108,9.6812,9.68093,9.6812,6.0,9.6823,9.68242,9.68215,9.68242,6.0,True
'2018-02-22T22:22:00',9.68121,9.68121,9.68109,9.68121,3.0,9.68243,9.68243,9.68231,9.68243,4.0,True
'2018-02-22T22:23:00',9.68122,9.68125,9.68108,9.68122,5.0,9.68244,9.68247,9.6823,9.68244,5.0,True
'2018-02-22T22:24:00',9.68121,9.68123,9.68109,9.68123,5.0,9.68245,9.68245,9.68231,9.68245,5.0,False
'2018-02-22T22:25:00',9.68117,9.68119,9.68117,9.68119,2.0,9.68241,9.68241,9.68241,9.68241,2.0,False
'2018-02-22T22:26:00',9.68106,9.68125,9.68106,9.68118,5.0,9.68228,9.68249,9.68228,9.68242,5.0,True
'2018-02-22T22:27:00',9.68123,9.68142,9.68105,9.68139,5.0,9.68245,9.68264,9.68227,9.68261,5.0,True
'2018-02-22T22:28:00',9.68144,9.68148,9.68144,9.68144,3.0,9.68266,9.6827,9.68266,9.68266,3.0,True
'2018-02-22T22:29:00',9.68149,9.68164,9.68149,9.6816,4.0,9.68273,9.68286,9.68272,9.68282,4.0,False
'2018-02-22T22:30:00',9.68118,9.68182,9.6806,9.68072,27.0,9.68311,9.68391,9.68262,9.68276,25.5,True
'2018-02-22T22:31:00',9.68066,9.68074,9.68064,9.68074,7.0,9.68276,9.68277,9.6827,9.68276,7.5,True
'2018-02-22T22:32:00',9.68074,9.68079,9.68074,9.68079,4.0,9.68277,9.68288,9.68277,9.68288,4.0,False
'2018-02-22T22:33:00',9.6808,9.6808,9.68074,9.68074,5.0,9.68289,9.68289,9.68274,9.68274,5.0,True
'2018-02-22T22:34:00',9.68073,9.68074,9.68073,9.68074,3.0,9.68274,9.68283,9.68274,9.68283,3.5,True
'2018-02-22T22:35:00',9.68075,9.68075,9.68074,9.68075,3.0,9.68283,9.68283,9.68283,9.68283,3.5,False
'2018-02-22T22:36:00',9.68074,9.68074,9.68074,9.68074,1.0,9.68283,9.68283,9.68283,9.68283,1.5,True
'2018-02-22T22:37:00',9.68079,9.68083,9.68079,9.68083,4.0,9.68283,9.68284,9.68283,9.68284,4.0,False
'2018-02-22T22:38:00',9.68083,9.68083,9.68072,9.68072,5.0,9.68288,9.68288,9.68278,9.68278,5.5,False
'2018-02-22T22:39:00',9.68068,9.68068,9.68068,9.68068,4.0,9.68278,9.68279,9.68274,9.68274,4.5,False
'2018-02-22T22:40:00',9.68068,9.68072,9.68067,9.68067,4.0,9.68277,9.68281,9.68276,9.68276,4.0,True
'2018-02-22T22:41:00',9.68072,9.68072,9.68072,9.68072,1.0,9.68281,9.68281,9.68281,9.68281,1.0,False
'2018-02-22T22:42:00',9.68071,9.68071,9.68066,9.68066,2.0,9.6828,9.6828,9.68275,9.68275,2.0,False
'2018-02-22T22:43:00',9.68061,9.68061,9.68051,9.68051,6.0,9.6827,9.6827,9.6826,9.6826,6.5,False
'2018-02-22T22:44:00',9.6806,9.6806,9.68036,9.68036,5.0,9.68269,9.68279,9.68264,9.68279,5.0,True
'2018-02-22T22:45:00',9.6806,9.6806,9.68049,9.68049,4.0,9.68269,9.68269,9.68258,9.68258,4.0,False
'2018-02-22T22:46:00',9.68048,9.68048,9.68048,9.68048,1.0,9.68257,9.68257,9.68257,9.68257,1.0,False
'2018-02-22T22:47:00',9.68047,9.68048,9.68047,9.68048,2.0,9.68258,9.68258,9.68257,9.68257,2.0,False
'2018-02-22T22:48:00',9.68047,9.68047,9.68047,9.68047,1.0,9.68256,9.68256,9.68256,9.68256,1.0,False
'2018-02-22T22:49:00',9.68047,9.68047,9.68047,9.68047,0.0,9.68256,9.68256,9.68256,9.68256,0.0,True
'2018-02-22T22:50:00',9.68048,9.68048,9.68048,9.68048,1.0,9.68257,9.68257,9.68257,9.68257,1.0,False
'2018-02-22T22:51:00',9.68048,9.68048,9.68048,9.68048,0.0,9.68257,9.68257,9.68257,9.68257,0.0,True
'2018-02-22T22:52:00',9.68064,9.68096,9.68064,9.68093,5.0,9.68273,9.68307,9.68273,9.68302,5.0,True
'2018-02-22T22:53:00',9.68092,9.68097,9.68092,9.68097,3.0,9.68303,9.68308,9.68302,9.68308,3.0,True
'2018-02-22T22:54:00',9.68098,9.68099,9.68098,9.68099,2.0,9.68307,9.68308,9.68307,9.68308,2.0,False
'2018-02-22T22:55:00',9.68098,9.68099,9.68098,9.68099,2.0,9.68309,9.68309,9.68308,9.68308,2.0,False
'2018-02-22T22:56:00',9.68098,9.68098,9.68097,9.68097,2.0,9.68307,9.68308,9.68307,9.68308,2.0,False
'2018-02-22T22:57:00',9.68097,9.68097,9.68095,9.68097,3.0,9.68306,9.68306,9.68306,9.68306,3.0,False
'2018-02-22T22:58:00',9.6806,9.6806,9.68056,9.68056,3.0,9.68328,9.68328,9.68324,9.68324,3.0,True
'2018-02-22T22:59:00',9.68056,9.68134,9.68056,9.68116,21.86,9.68324,9.68517,9.68324,9.68508,12.74,True
'2018-02-22T23:00:00',9.67991,9.68118,9.67974,9.68118,4.5,9.68896,9.69,9.68896,9.68982,3.74,False
'2018-02-22T23:01:00',9.67985,9.68118,9.67985,9.68069,4.5,9.69115,9.69115,9.68557,9.68803,4.5,False
'2018-02-22T23:02:00',9.68069,9.68118,9.68069,9.68118,2.25,9.68773,9.68773,9.68611,9.68611,2.25,False
'2018-02-22T23:03:00',9.68118,9.68118,9.68118,9.68118,1.5,9.68982,9.68982,9.68516,9.68516,1.5,False
'2018-02-22T23:04:00',9.68,9.68118,9.6799,9.68094,7.75,9.68516,9.6912,9.68437,9.68437,7.5,True
'2018-02-22T23:05:00',9.68053,9.68084,9.67974,9.68083,11.0,9.68437,9.68617,9.68437,9.68617,9.75,False
'2018-02-22T23:06:00',9.68084,9.68084,9.68044,9.68064,13.0,9.68617,9.68617,9.68614,9.68614,13.0,False
'2018-02-22T23:07:00',9.68064,9.68064,9.68014,9.68023,4.0,9.68487,9.68487,9.68487,9.68487,4.0,False
'2018-02-22T23:08:00',9.67974,9.67974,9.67841,9.67974,9.0,9.68487,9.68555,9.68161,9.68328,9.0,True
'2018-02-22T23:09:00',9.67974,9.67974,9.67973,9.67974,8.0,9.68348,9.68468,9.68348,9.68468,8.0,False
'2018-02-22T23:10:00',9.67974,9.67974,9.67904,9.67904,5.0,9.68409,9.68479,9.68409,9.68479,5.0,False
'2018-02-22T23:11:00',9.67893,9.67893,9.67893,9.67893,2.0,9.68479,9.6848,9.68479,9.6848,2.0,False
'2018-02-22T23:12:00',9.67893,9.67974,9.67884,9.67974,8.0,9.68354,9.68394,9.68127,9.68256,8.0,False
'2018-02-22T23:13:00',9.67974,9.67974,9.67841,9.67841,4.0,9.68257,9.68268,9.68256,9.68268,4.0,False
'2018-02-22T23:14:00',9.67841,9.67841,9.67841,9.67841,2.0,9.68246,9.68264,9.68246,9.68264,2.0,False
'2018-02-22T23:15:00',9.67841,9.67841,9.67841,9.67841,1.0,9.68232,9.68232,9.68232,9.68232,1.0,True
'2018-02-22T23:16:00',9.67841,9.67841,9.67841,9.67841,1.0,9.68251,9.68251,9.68251,9.68251,1.0,False
'2018-02-22T23:17:00',9.67841,9.67841,9.67841,9.67841,4.0,9.68231,9.6825,9.68231,9.68231,4.0,False
'2018-02-22T23:18:00',9.67841,9.67841,9.67841,9.67841,2.0,9.68222,9.68223,9.68222,9.68223,2.0,False
'2018-02-22T23:19:00',9.67841,9.67841,9.67841,9.67841,5.0,9.68222,9.68251,9.68213,9.68213,5.0,False
'2018-02-22T23:20:00',9.67841,9.67841,9.6784,9.6784,5.0,9.68218,9.68218,9.68213,9.68214,5.0,False
'2018-02-22T23:21:00',9.6784,9.6784,9.67744,9.67744,3.0,9.68218,9.68218,9.68213,9.68213,3.0,True
'2018-02-22T23:22:00',9.67638,9.67974,9.67638,9.67974,4.0,9.68213,9.6822,9.68213,9.68219,4.0,False
'2018-02-22T23:23:00',9.67841,9.67841,9.67744,9.67744,2.0,9.68219,9.68219,9.68219,9.68219,2.0,False
'2018-02-22T23:24:00',9.67633,9.67633,9.67633,9.67633,1.0,9.68219,9.68219,9.68219,9.68219,1.0,False
'2018-02-22T23:25:00',9.67633,9.67633,9.67633,9.67633,0.0,9.68219,9.68219,9.68219,9.68219,0.0,False
'2018-02-22T23:26:00',9.67633,9.67633,9.67633,9.67633,0.0,9.68219,9.68219,9.68219,9.68219,0.0,False
'2018-02-22T23:27:00',9.67633,9.67633,9.67633,9.67633,0.0,9.68219,9.68219,9.68219,9.68219,0.0,True
'2018-02-22T23:28:00',9.67764,9.67764,9.67744,9.67744,6.0,9.68237,9.68264,9.68224,9.68264,6.0,False
'2018-02-22T23:29:00',9.67744,9.67744,9.67671,9.67671,3.0,9.68263,9.68263,9.68257,9.68257,3.0,False
'2018-02-22T23:30:00',9.67547,9.67698,9.67547,9.67664,16.0,9.68284,9.68288,9.68222,9.68251,16.0,False
'2018-02-22T23:31:00',9.67631,9.6774,9.6761,9.67616,7.0,9.68217,9.68286,9.68196,9.68205,7.0,False
'2018-02-22T23:32:00',9.67617,9.67617,9.67607,9.67609,4.0,9.68204,9.68204,9.68193,9.68196,4.0,False
'2018-02-22T23:33:00',9.67561,9.6761,9.67561,9.6761,3.0,9.68148,9.68196,9.68148,9.68194,3.0,False
'2018-02-22T23:34:00',9.67609,9.6761,9.67609,9.6761,3.0,9.68195,9.68195,9.68193,9.68193,3.0,False
'2018-02-22T23:35:00',9.67611,9.67611,9.67562,9.67611,3.0,9.68193,9.68193,9.6814,9.68188,3.0,False
'2018-02-22T23:36:00',9.6761,9.67611,9.6761,9.67611,2.0,9.68189,9.68189,9.68188,9.68188,2.0,False
'2018-02-22T23:37:00',9.67611,9.67612,9.67611,9.67612,3.0,9.68187,9.68187,9.68185,9.68185,3.0,False
'2018-02-22T23:38:00',9.67612,9.67613,9.67595,9.67602,4.0,9.68184,9.68184,9.68165,9.68172,4.0,False
'2018-02-22T23:39:00',9.67602,9.67602,9.67602,9.67602,0.0,9.68172,9.68172,9.68172,9.68172,0.0,True
'2018-02-22T23:40:00',9.67601,9.67603,9.67601,9.67603,2.0,9.68173,9.68173,9.68171,9.68171,2.0,False
'2018-02-22T23:41:00',9.67554,9.67603,9.67554,9.67603,3.0,9.68121,9.68172,9.68121,9.68171,3.0,False
'2018-02-22T23:42:00',9.67603,9.67603,9.67602,9.67603,3.0,9.6817,9.68171,9.6817,9.6817,3.0,False
'2018-02-22T23:43:00',9.67552,9.676,9.67548,9.67548,5.0,9.68118,9.68169,9.68118,9.68122,5.0,True
'2018-02-22T23:44:00',9.67594,9.67678,9.67593,9.67678,4.0,9.68168,9.68241,9.68167,9.68241,4.0,False
'2018-02-22T23:45:00',9.67613,9.67619,9.67578,9.67578,3.0,9.68176,9.68182,9.68141,9.68141,3.0,True
'2018-02-22T23:46:00',9.67616,9.67616,9.67616,9.67616,1.0,9.68179,9.68179,9.68179,9.68179,1.0,False
'2018-02-22T23:47:00',9.67578,9.67616,9.67578,9.67578,5.0,9.6814,9.68178,9.68138,9.68138,5.0,True
'2018-02-22T23:48:00',9.67616,9.67616,9.67616,9.67616,2.0,9.68176,9.68176,9.68175,9.68175,2.0,True
'2018-02-22T23:49:00',9.67616,9.67744,9.67616,9.67737,14.0,9.68174,9.68264,9.68174,9.6825,14.0,False
'2018-02-22T23:50:00',9.67724,9.67724,9.67724,9.67724,5.0,9.68248,9.68248,9.68228,9.68228,5.0,False
'2018-02-22T23:51:00',9.67723,9.67754,9.67717,9.67724,7.0,9.68224,9.68229,9.68218,9.68218,7.0,False
'2018-02-22T23:52:00',9.67724,9.67724,9.67724,9.67724,6.0,9.68216,9.6822,9.68199,9.68199,6.0,True
'2018-02-22T23:53:00',9.67724,9.67778,9.67723,9.67774,10.0,9.68203,9.68265,9.682,9.68244,10.0,True
'2018-02-22T23:54:00',9.67776,9.67794,9.67771,9.67771,8.0,9.68245,9.68255,9.68245,9.68255,8.0,True
'2018-02-22T23:55:00',9.67774,9.67826,9.67774,9.6782,17.0,9.68255,9.68255,9.68174,9.68174,17.0,False
'2018-02-22T23:56:00',9.6782,9.67839,9.6782,9.67821,8.0,9.68176,9.68191,9.68171,9.68171,8.0,False
'2018-02-22T23:57:00',9.67822,9.67825,9.67822,9.67824,6.0,9.68172,9.68172,9.68162,9.68162,6.0,False
'2018-02-22T23:58:00',9.67824,9.67824,9.67821,9.67821,4.0,9.68161,9.68168,9.68161,9.68163,4.0,False
'2018-02-22T23:59:00',9.67822,9.6784,9.67799,9.67799,8.0,9.68163,9.68173,9.68163,9.68163,8.0,True
'2018-02-23T00:00:00',9.6778,9.67855,9.67768,9.67839,109.67,9.68218,9.68218,9.68184,9.68212,109.0,True
'2018-02-23T00:01:00',9.67838,9.67856,9.67794,9.67856,53.0,9.68209,9.68217,9.68185,9.68197,53.0,True
'2018-02-23T00:02:00',9.67856,9.67862,9.67789,9.6786,65.0,9.68192,9.68218,9.68181,9.68193,65.0,False
'2018-02-23T00:03:00',9.67858,9.6787,9.67798,9.67857,47.0,9.6819,9.68218,9.68179,9.6819,47.0,True
'2018-02-23T00:04:00',9.67855,9.67876,9.67845,9.67871,42.0,9.68187,9.68218,9.68187,9.68215,42.0,False
'2018-02-23T00:05:00',9.67867,9.67873,9.67838,9.6787,20.0,9.68199,9.68218,9.68198,9.68203,21.0,False
'2018-02-23T00:06:00',9.67871,9.67873,9.67839,9.67868,23.0,9.68218,9.68218,9.68193,9.682,23.5,False
'2018-02-23T00:07:00',9.6787,9.67873,9.67839,9.67868,15.0,9.68203,9.68217,9.68194,9.682,15.0,False
'2018-02-23T00:08:00',9.67873,9.67873,9.67854,9.67854,10.37,9.68211,9.68215,9.6819,9.6819,10.0,True
'2018-02-23T00:09:00',9.67854,9.67873,9.67854,9.67871,28.4,9.68197,9.68217,9.68187,9.68208,21.0,True
'2018-02-23T00:10:00',9.67871,9.67873,9.67833,9.67871,31.0,9.68217,9.68218,9.68191,9.6821,31.0,False
'2018-02-23T00:11:00',9.67877,9.67879,9.67566,9.67654,45.05,9.68209,9.68251,9.67907,9.68139,45.65,True
'2018-02-23T00:12:00',9.67673,9.67679,9.67541,9.67638,35.34,9.68139,9.68239,9.68114,9.6822,34.0,False
'2018-02-23T00:13:00',9.67615,9.67655,9.67502,9.67567,19.67,9.68197,9.68237,9.68086,9.68153,19.0,True
'2018-02-23T00:14:00',9.67537,9.67629,9.67537,9.67629,14.0,9.68124,9.68178,9.68112,9.6816,14.0,False
'2018-02-23T00:15:00',9.67629,9.68167,9.67569,9.67569,49.77,9.68143,9.68588,9.68104,9.68267,56.08,True
'2018-02-23T00:16:00',9.67569,9.67749,9.67564,9.67719,85.8,9.68267,9.6838,9.6809,9.68245,87.73,True
'2018-02-23T00:17:00',9.67719,9.67761,9.67719,9.67761,18.0,9.68266,9.68335,9.68245,9.68335,18.0,False
'2018-02-23T00:18:00',9.67761,9.6777,9.67737,9.67739,23.0,9.68308,9.68308,9.68239,9.6825,23.0,True
'2018-02-23T00:19:00',9.67739,9.67768,9.67739,9.67755,21.0,9.68252,9.68286,9.68238,9.68251,21.0,True
'2018-02-23T00:20:00',9.67755,9.67825,9.67751,9.67825,19.0,9.68238,9.68261,9.68232,9.68261,19.5,False
'2018-02-23T00:21:00',9.67825,9.67825,9.67797,9.67799,21.0,9.68286,9.68286,9.68201,9.68243,22.0,False
'2018-02-23T00:22:00',9.67799,9.67809,9.67785,9.67796,23.0,9.68232,9.68266,9.68226,9.68232,23.0,True
'2018-02-23T00:23:00',9.67796,9.678,9.67796,9.67797,7.0,9.68228,9.68251,9.68228,9.68235,7.0,True
'2018-02-23T00:24:00',9.67797,9.67797,9.67795,9.67795,13.0,9.68246,9.68249,9.68237,9.68242,13.5,False
'2018-02-23T00:25:00',9.67796,9.67796,9.6778,9.67785,18.0,9.68233,9.68248,9.6822,9.6822,18.0,True
'2018-02-23T00:26:00',9.67785,9.67796,9.67785,9.67796,6.0,9.68237,9.68237,9.68236,9.68237,6.5,False
'2018-02-23T00:27:00',9.67796,9.67796,9.67794,9.67794,3.0,9.68235,9.68237,9.68235,9.68237,3.0,False
'2018-02-23T00:28:00',9.67793,9.67802,9.67778,9.67781,33.0,9.68237,9.68242,9.68217,9.68226,34.5,True
'2018-02-23T00:29:00',9.67781,9.67832,9.67781,9.67784,22.0,9.68224,9.6829,9.68223,9.68256,23.0,False
'2018-02-23T00:30:00',9.67761,9.67815,9.67737,9.67814,25.5,9.68233,9.68249,9.68146,9.68146,25.0,True
'2018-02-23T00:31:00',9.67813,9.67817,9.67813,9.67816,6.0,9.68146,9.68171,9.68146,9.68158,6.0,True
'2018-02-23T00:32:00',9.67816,9.67818,9.67815,9.67818,5.0,9.68157,9.68168,9.68157,9.68161,5.0,True
'2018-02-23T00:33:00',9.67818,9.67823,9.67818,9.67823,6.0,9.68156,9.68175,9.68156,9.68165,6.0,False
'2018-02-23T00:34:00',9.67824,9.67825,9.67769,9.67801,25.0,9.68159,9.68183,9.68128,9.68153,25.0,True
'2018-02-23T00:35:00',9.67805,9.67819,9.67793,9.67819,12.0,9.68145,9.68167,9.68135,9.68161,12.0,False
'2018-02-23T00:36:00',9.67827,9.67837,9.67811,9.67816,18.0,9.68182,9.68197,9.68158,9.68158,18.0,False
'2018-02-23T00:37:00',9.67817,9.67826,9.67779,9.67787,32.0,9.68153,9.68194,9.68119,9.68143,32.0,False
'2018-02-23T00:38:00',9.67791,9.67805,9.67769,9.67782,32.0,9.68127,9.68167,9.68105,9.68114,32.0,False
'2018-02-23T00:39:00',9.67789,9.67798,9.67767,9.67782,8.0,9.68122,9.6813,9.68108,9.68114,8.0,True
'2018-02-23T00:40:00',9.67792,9.6781,9.67786,9.67797,15.0,9.68127,9.68159,9.68119,9.68129,15.0,False
'2018-02-23T00:41:00',9.67792,9.67792,9.67768,9.67779,9.0,9.68124,9.68124,9.68102,9.68111,9.0,True
'2018-02-23T00:42:00',9.67791,9.67811,9.6779,9.67805,14.0,9.68124,9.68163,9.68122,9.68137,14.0,True
'2018-02-23T00:43:00',9.67805,9.67805,9.67793,9.67793,6.0,9.68165,9.68202,9.68165,9.68183,6.0,True
'2018-02-23T00:44:00',9.67781,9.6782,9.6775,9.67796,29.5,9.68175,9.68248,9.6816,9.68219,29.5,True
'2018-02-23T00:45:00',9.67798,9.67974,9.67783,9.67974,27.84,9.68212,9.68367,9.68194,9.68367,27.0,False
'2018-02-23T00:46:00',9.67974,9.67974,9.67974,9.67974,0.0,9.68367,9.68367,9.68367,9.68367,0.0,False
'2018-02-23T00:47:00',9.67974,9.67974,9.67974,9.67974,2.0,9.68368,9.68368,9.68367,9.68367,2.0,False
'2018-02-23T00:48:00',9.67959,9.67959,9.67959,9.67959,1.0,9.68367,9.68367,9.68367,9.68367,1.0,True
'2018-02-23T00:49:00',9.67974,9.67998,9.67974,9.67998,5.0,9.68367,9.68368,9.68367,9.68367,5.0,True
'2018-02-23T00:50:00',9.67999,9.68016,9.67999,9.68013,4.0,9.68367,9.68367,9.68367,9.68367,4.0,False
'2018-02-23T00:51:00',9.68009,9.68009,9.68009,9.68009,3.0,9.68367,9.68368,9.68367,9.68367,3.0,False
'2018-02-23T00:52:00',9.68009,9.6801,9.68009,9.6801,4.0,9.68364,9.68364,9.68364,9.68364,4.0,False
'2018-02-23T00:53:00',9.6801,9.68013,9.68009,9.68011,5.0,9.68356,9.68356,9.68356,9.68356,5.0,True
'2018-02-23T00:54:00',9.68011,9.68074,9.68,9.68017,14.0,9.68367,9.68427,9.68365,9.68377,15.0,False
'2018-02-23T00:55:00',9.68017,9.68017,9.68013,9.68014,5.0,9.68368,9.68368,9.68368,9.68368,5.0,True
'2018-02-23T00:56:00',9.68014,9.68014,9.68006,9.68013,4.0,9.68374,9.68374,9.68368,9.68373,4.0,False
'2018-02-23T00:57:00',9.67974,9.68013,9.67974,9.68013,2.0,9.68377,9.68377,9.68373,9.68373,2.0,False
'2018-02-23T00:58:00',9.68012,9.68012,9.68012,9.68012,1.0,9.68374,9.68374,9.68374,9.68374,1.0,True
'2018-02-23T00:59:00',9.68024,9.68036,9.68013,9.68036,4.5,9.68326,9.68362,9.68326,9.6834,4.0,False
'2018-02-23T01:00:00',9.67988,9.67988,9.67871,9.67871,10.0,9.68277,9.68277,9.68258,9.68258,10.0,False
'2018-02-23T01:01:00',9.67877,9.6788,9.67846,9.67852,15.0,9.68239,9.68265,9.68239,9.6824,17.96,False
'2018-02-23T01:02:00',9.67852,9.67856,9.67804,9.67825,12.12,9.6824,9.68242,9.68218,9.68219,16.44,True
'2018-02-23T01:03:00',9.67825,9.67865,9.67825,9.67837,25.0,9.68219,9.68244,9.68218,9.68234,25.0,True
'2018-02-23T01:04:00',9.67837,9.6786,9.67832,9.67853,12.0,9.68233,9.68242,9.68233,9.6824,12.0,False
'2018-02-23T01:05:00',9.67857,9.67862,9.6785,9.67852,11.22,9.68217,9.68218,9.68187,9.68187,9.37,False
'2018-02-23T01:06:00',9.67833,9.67833,9.67824,9.67829,4.0,9.68187,9.68188,9.68184,9.68187,4.0,False
'2018-02-23T01:07:00',9.67828,9.67828,9.67783,9.67792,19.44,9.68187,9.68187,9.68144,9.68152,15.5,False
'2018-02-23T01:08:00',9.67794,9.67798,9.6778,9.67783,24.29,9.68154,9.68159,9.68141,9.68143,18.0,True
'2018-02-23T01:09:00',9.67793,9.68086,9.67793,9.68068,40.77,9.68154,9.68447,9.68154,9.68447,45.08,True
'2018-02-23T01:10:00',9.68068,9.68142,9.68064,9.68125,33.4,9.68447,9.68497,9.68438,9.68477,40.18,False
'2018-02-23T01:11:00',9.68119,9.68179,9.68104,9.68104,47.49,9.68478,9.68537,9.68437,9.68437,45.12,True
'2018-02-23T01:12:00',9.68096,9.68124,9.68094,9.68124,14.82,9.68447,9.68477,9.68437,9.68467,13.73,False
'2018-02-23T01:13:00',9.68114,9.68114,9.68103,9.68114,21.3,9.68477,9.68477,9.68457,9.68467,21.84,False
'2018-02-23T01:14:00',9.68114,9.68114,9.68073,9.68114,25.3,9.68467,9.68467,9.68427,9.68457,29.07,True
'2018-02-23T01:15:00',9.68114,9.68136,9.68112,9.68136,16.0,9.68457,9.68478,9.68437,9.68477,17.84,False
'2018-02-23T01:16:00',9.68147,9.68154,9.68126,9.68134,20.0,9.68487,9.68506,9.68477,9.68477,23.19,False
'2018-02-23T01:17:00',9.68134,9.68134,9.68088,9.68098,11.0,9.68437,9.68438,9.68437,9.68437,11.0,True
'2018-02-23T01:18:00',9.68094,9.68133,9.68094,9.6811,17.0,9.68437,9.68487,9.68437,9.68447,17.37,False
'2018-02-23T01:19:00',9.6811,9.6811,9.68097,9.68104,21.0,9.68448,9.68462,9.68447,9.68447,23.61,False
'2018-02-23T01:20:00',9.68106,9.68106,9.68027,9.68027,39.91,9.68447,9.68448,9.68387,9.68387,45.45,False
'2018-02-23T01:21:00',9.68011,9.68021,9.67928,9.67996,57.1,9.68373,9.68385,9.68297,9.68356,61.66,True
'2018-02-23T01:22:00',9.67996,9.68045,9.67996,9.68018,35.0,9.68356,9.68398,9.68356,9.68378,57.71,True
'2018-02-23T01:23:00',9.68018,9.6805,9.68018,9.6803,17.0,9.68378,9.68407,9.68378,9.68391,18.98,True
'2018-02-23T01:24:00',9.68029,9.68097,9.68028,9.68076,16.15,9.68389,9.68447,9.68388,9.68447,17.95,False
'2018-02-23T01:25:00',9.68075,9.68081,9.68068,9.68076,12.6,9.68448,9.68448,9.68447,9.68447,10.74,True
'2018-02-23T01:26:00',9.68087,9.68122,9.68087,9.68121,9.6,9.68447,9.68448,9.68447,9.68447,12.33,True
'2018-02-23T01:27:00',9.68121,9.68126,9.68107,9.68126,9.35,9.68447,9.68448,9.68447,9.68447,9.0,False
'2018-02-23T01:28:00',9.68126,9.68126,9.68112,9.68112,15.0,9.68448,9.68448,9.68447,9.68447,15.0,True
'2018-02-23T01:29:00',9.68114,9.6812,9.68114,9.6812,3.0,9.68447,9.68447,9.68447,9.68447,3.0,False
'2018-02-23T01:30:00',9.68118,9.68123,9.68112,9.68112,7.0,9.68447,9.68448,9.68447,9.68448,7.0,False
'2018-02-23T01:31:00',9.68103,9.68109,9.68103,9.68108,5.6,9.68448,9.68468,9.68447,9.68447,5.0,True
'2018-02-23T01:32:00',9.68108,9.68113,9.68108,9.68113,5.6,9.68447,9.68448,9.68447,9.68447,5.0,False
'2018-02-23T01:33:00',9.68108,9.68118,9.681,9.68111,23.75,9.68447,9.68448,9.68447,9.68447,17.0,True
'2018-02-23T01:34:00',9.68137,9.68137,9.68137,9.68137,3.0,9.68439,9.68439,9.68439,9.68439,3.37,True
'2018-02-23T01:35:00',9.68104,9.68369,9.68104,9.68247,78.4,9.68448,9.68627,9.68447,9.68607,92.09,False
'2018-02-23T01:36:00',9.68244,9.68244,9.68143,9.68146,13.47,9.68607,9.68607,9.68477,9.68497,17.73,False
'2018-02-23T01:37:00',9.68136,9.68141,9.68022,9.68022,30.0,9.68487,9.68517,9.68401,9.6841,40.67,True
'2018-02-23T01:38:00',9.68023,9.68158,9.68023,9.68157,31.98,9.6841,9.68518,9.68407,9.68517,39.53,False
'2018-02-23T01:39:00',9.68159,9.68159,9.68146,9.68154,12.0,9.68517,9.68517,9.68497,9.68507,15.34,False
'2018-02-23T01:40:00',9.68146,9.68164,9.68125,9.68125,21.0,9.68506,9.68517,9.68467,9.68467,25.2,True
'2018-02-23T01:41:00',9.68126,9.68162,9.68114,9.6816,31.11,9.68467,9.68498,9.68457,9.68487,30.6,True
'2018-02-23T01:42:00',9.6816,9.68205,9.6816,9.68188,30.0,9.68488,9.68518,9.68488,9.68517,31.11,False
'2018-02-23T01:43:00',9.68207,9.68207,9.68114,9.6812,32.74,9.68517,9.68517,9.68447,9.68447,32.0,False
'2018-02-23T01:44:00',9.68132,9.68135,9.68091,9.68091,19.74,9.68447,9.68457,9.68427,9.68427,19.0,False
'2018-02-23T01:45:00',9.68075,9.68086,9.6804,9.6804,27.4,9.68418,9.68418,9.68367,9.68367,20.0,True
'2018-02-23T01:46:00',9.68043,9.68061,9.6804,9.68056,17.74,9.68377,9.68377,9.68357,9.68377,17.0,False
'2018-02-23T01:47:00',9.68046,9.68046,9.68037,9.68041,13.0,9.68377,9.68387,9.68357,9.68377,13.0,False
'2018-02-23T01:48:00',9.6804,9.68044,9.68037,9.68044,9.75,9.68377,9.68377,9.68357,9.68357,9.0,True
'2018-02-23T01:49:00',9.68044,9.68051,9.68044,9.68051,9.5,9.68358,9.68367,9.68357,9.68367,5.0,False
'2018-02-23T01:50:00',9.68051,9.68051,9.68043,9.68043,11.5,9.68357,9.68358,9.68347,9.68358,10.0,True
'2018-02-23T01:51:00',9.68058,9.68124,9.68058,9.68124,17.06,9.68358,9.68447,9.68347,9.68447,14.37,True
'2018-02-23T01:52:00',9.68124,9.68131,9.68124,9.68131,7.85,9.68438,9.68447,9.68437,9.68447,6.0,False
'2018-02-23T01:53:00',9.68133,9.68144,9.68045,9.68045,33.86,9.68457,9.68467,9.68328,9.68328,26.0,False
'2018-02-23T01:54:00',9.68009,9.68024,9.67994,9.68024,35.87,9.68337,9.68337,9.68307,9.68337,19.0,True
'2018-02-23T01:55:00',9.68014,9.68164,9.68014,9.68154,72.02,9.68346,9.68477,9.68346,9.68447,55.24,False
'2018-02-23T01:56:00',9.68139,9.68149,9.68135,9.68135,14.7,9.68457,9.68458,9.68447,9.68447,11.0,False
'2018-02-23T01:57:00',9.68135,9.68201,9.68128,9.68128,44.55,9.68447,9.68518,9.68427,9.68427,34.12,False
'2018-02-23T01:58:00',9.68128,9.68128,9.68094,9.68096,25.49,9.68417,9.68428,9.68407,9.68407,23.5,True
'2018-02-23T01:59:00',9.68094,9.68134,9.68094,9.68128,30.0,9.68407,9.68447,9.68407,9.68427,30.5,True
'2018-02-23T02:00:00',9.68128,9.68154,9.68108,9.68152,53.0,9.68437,9.68458,9.68417,9.68457,52.0,True
'2018-02-23T02:01:00',9.68149,9.68205,9.68149,9.6816,48.6,9.68457,9.68517,9.68457,9.68458,48.0,False
'2018-02-23T02:02:00',9.6816,9.6816,9.68094,9.68104,32.25,9.68457,9.68457,9.68407,9.68427,27.0,False
'2018-02-23T02:03:00',9.68101,9.68105,9.68093,9.68094,18.0,9.68427,9.68427,9.68397,9.68397,15.0,False
'2018-02-23T02:04:00',9.68096,9.68096,9.68094,9.68094,5.0,9.68397,9.68407,9.68397,9.68397,5.0,True
'2018-02-23T02:05:00',9.68137,9.68162,9.68137,9.68137,16.0,9.68397,9.68437,9.68397,9.68417,16.0,True
'2018-02-23T02:06:00',9.68094,9.68199,9.68093,9.68199,27.9,9.68417,9.68501,9.68417,9.68497,26.0,True
'2018-02-23T02:07:00',9.68199,9.68214,9.68199,9.68214,15.5,9.68487,9.68517,9.68487,9.68507,15.0,False
'2018-02-23T02:08:00',9.68214,9.68214,9.68199,9.682,18.5,9.68501,9.68501,9.68487,9.68497,18.5,True
'2018-02-23T02:09:00',9.68198,9.68218,9.68198,9.68207,14.0,9.68497,9.68528,9.68497,9.68517,12.0,True
'2018-02-23T02:10:00',9.68209,9.68244,9.68194,9.68237,25.7,9.68517,9.68558,9.68497,9.68539,23.0,False
'2018-02-23T02:11:00',9.68239,9.68239,9.68223,9.68225,10.5,9.68539,9.68557,9.68539,9.68547,10.0,True
'2018-02-23T02:12:00',9.68225,9.68243,9.68225,9.6823,15.0,9.68548,9.68558,9.68547,9.68558,15.0,True
'2018-02-23T02:13:00',9.68233,9.68262,9.68233,9.68262,7.0,9.68558,9.68577,9.68558,9.68564,7.0,False
'2018-02-23T02:14:00',9.68256,9.68298,9.68255,9.68258,7.0,9.68588,9.68588,9.68551,9.68551,7.0,True
'2018-02-23T02:15:00',9.68257,9.68277,9.68245,9.68274,11.0,9.68551,9.68601,9.68551,9.68576,11.0,False
'2018-02-23T02:16:00',9.68271,9.68279,9.68258,9.68273,5.0,9.68603,9.68603,9.68551,9.68577,5.0,False
'2018-02-23T02:17:00',9.68264,9.68264,9.68245,9.68253,11.0,9.68587,9.68587,9.68551,9.68551,11.5,True
'2018-02-23T02:18:00',9.68249,9.68267,9.68245,9.68264,21.0,9.68551,9.68577,9.68551,9.68577,21.0,False
'2018-02-23T02:19:00',9.68266,9.68266,9.68243,9.6825,24.0,9.68587,9.68587,9.68547,9.68567,24.0,False
'2018-02-23T02:20:00',9.68266,9.68266,9.68202,9.68216,28.37,9.68567,9.68567,9.68527,9.68527,27.0,True
'2018-02-23T02:21:00',9.68216,9.68232,9.68204,9.68232,28.36,9.68531,9.68566,9.68517,9.68557,28.0,True
'2018-02-23T02:22:00',9.68232,9.68283,9.68232,9.6825,36.5,9.68566,9.68579,9.68554,9.68554,36.0,False
'2018-02-23T02:23:00',9.68249,9.68266,9.68242,9.68242,14.0,9.68554,9.68568,9.68554,9.68567,14.0,True
'2018-02-23T02:24:00',9.68242,9.68269,9.6822,9.68261,30.85,9.68557,9.68573,9.68547,9.68565,30.0,True
'2018-02-23T02:25:00',9.68275,9.6828,9.6827,9.68275,11.0,9.68565,9.68608,9.68565,9.68608,11.0,True
'2018-02-23T02:26:00',9.68275,9.68286,9.68263,9.68281,12.0,9.68607,9.68608,9.68596,9.68607,12.0,False
'2018-02-23T02:27:00',9.68272,9.6828,9.68261,9.68279,14.0,9.68604,9.68613,9.68593,9.68607,14.0,False
'2018-02-23T02:28:00',9.68269,9.68269,9.68201,9.68215,40.65,9.68601,9.68601,9.68501,9.68527,39.35,False
'2018-02-23T02:29:00',9.68215,9.6823,9.68214,9.68214,14.59,9.68528,9.68538,9.68527,9.68528,12.5,True
'2018-02-23T02:30:00',9.68214,9.68243,9.68212,9.68243,20.7,9.68527,9.68558,9.68527,9.68557,18.5,False
'2018-02-23T02:31:00',9.68246,9.68252,9.68222,9.68222,26.0,9.68557,9.68558,9.68537,9.68547,28.5,False
'2018-02-23T02:32:00',9.68222,9.68233,9.68222,9.68222,13.0,9.68537,9.68538,9.68517,9.68527,13.0,False
'2018-02-23T02:33:00',9.68222,9.68222,9.68204,9.68204,17.85,9.68528,9.68528,9.68507,9.68507,14.0,False
'2018-02-23T02:34:00',9.68204,9.68204,9.68175,9.68175,21.36,9.68518,9.68518,9.68497,9.68507,20.5,False
'2018-02-23T02:35:00',9.68173,9.68177,9.68162,9.68167,11.0,9.68505,9.68507,9.68487,9.68497,11.5,False
'2018-02-23T02:36:00',9.68167,9.68174,9.68164,9.68164,7.0,9.68499,9.68504,9.68487,9.68487,7.0,True
'2018-02-23T02:37:00',9.68164,9.68198,9.68152,9.68198,23.33,9.68496,9.68497,9.68447,9.68477,20.5,True
'2018-02-23T02:38:00',9.68198,9.68223,9.68171,9.68212,16.0,9.68487,9.68498,9.68477,9.68497,16.0,True
'2018-02-23T02:39:00',9.68212,9.68222,9.68189,9.68222,18.74,9.68487,9.68528,9.68477,9.68528,18.0,True
'2018-02-23T02:40:00',9.68247,9.68247,9.68202,9.68234,22.85,9.68537,9.68548,9.68517,9.68542,21.0,False
'2018-02-23T02:41:00',9.68241,9.68241,9.68223,9.68223,14.87,9.68542,9.68542,9.68527,9.68537,14.0,True
'2018-02-23T02:42:00',9.68214,9.68244,9.68214,9.68234,16.85,9.68537,9.68557,9.68537,9.68547,16.0,True
'2018-02-23T02:43:00',9.68224,9.68234,9.68224,9.68234,5.0,9.68547,9.68557,9.68537,9.68557,5.0,False
'2018-02-23T02:44:00',9.68234,9.68234,9.68202,9.68202,14.47,9.68547,9.68547,9.68517,9.68528,11.0,False
'2018-02-23T02:45:00',9.68202,9.68202,9.68144,9.68169,52.09,9.68537,9.68538,9.68447,9.68447,49.0,False
'2018-02-23T02:46:00',9.68169,9.68169,9.68148,9.68148,21.92,9.68437,9.68448,9.68407,9.68407,16.0,False
'2018-02-23T02:47:00',9.68148,9.68148,9.68094,9.68094,14.58,9.68408,9.68417,9.68397,9.68397,10.0,True
'2018-02-23T02:48:00',9.68104,9.68104,9.68104,9.68104,1.0,9.68397,9.68397,9.68397,9.68397,1.0,False
'2018-02-23T02:49:00',9.68103,9.68104,9.68103,9.68104,4.0,9.68397,9.68397,9.68397,9.68397,4.0,False
'2018-02-23T02:50:00',9.68094,9.68094,9.68094,9.68094,1.0,9.68397,9.68397,9.68397,9.68397,1.0,False
'2018-02-23T02:51:00',9.68104,9.68104,9.68094,9.68094,3.5,9.68397,9.68398,9.68397,9.68397,3.0,False
'2018-02-23T02:52:00',9.68093,9.68094,9.68093,9.68094,2.0,9.68398,9.68398,9.68397,9.68397,2.0,False
'2018-02-23T02:53:00',9.68093,9.68094,9.68083,9.68084,5.5,9.68398,9.68398,9.68367,9.68367,4.0,False
'2018-02-23T02:54:00',9.68098,9.68098,9.68062,9.68062,10.81,9.68368,9.68368,9.68317,9.68327,8.0,True
'2018-02-23T02:55:00',9.68062,9.68112,9.68062,9.68112,32.34,9.68337,9.68411,9.68337,9.68387,27.0,True
'2018-02-23T02:56:00',9.68112,9.68142,9.68074,9.68132,34.46,9.68397,9.68467,9.68387,9.68426,30.37,True
'2018-02-23T02:57:00',9.68133,9.68149,9.68115,9.68137,9.29,9.68426,9.68463,9.68426,9.68439,7.0,True
'2018-02-23T02:58:00',9.68147,9.68238,9.68147,9.68183,76.95,9.68475,9.68578,9.68475,9.68517,65.14,False
'2018-02-23T02:59:00',9.68184,9.68194,9.68064,9.68064,30.12,9.68517,9.68517,9.68407,9.68407,26.0,False
'2018-02-23T03:00:00',9.68084,9.68084,9.68054,9.68054,22.82,9.68408,9.68408,9.68357,9.68357,16.0,False
'2018-02-23T03:01:00',9.68054,9.68054,9.68044,9.68044,4.0,9.68347,9.68357,9.68347,9.68347,4.0,True
'2018-02-23T03:02:00',9.68064,9.68074,9.68054,9.68074,20.0,9.68347,9.68387,9.68347,9.68387,20.0,False
'2018-02-23T03:03:00',9.68074,9.68074,9.68053,9.68074,15.0,9.68377,9.68387,9.68367,9.68367,15.0,True
'2018-02-23T03:04:00',9.68074,9.68074,9.68053,9.68074,25.0,9.68368,9.68388,9.68367,9.68377,25.0,False
'2018-02-23T03:05:00',9.68063,9.68074,9.68054,9.68054,29.59,9.68377,9.68387,9.68377,9.68381,27.0,True
'2018-02-23T03:06:00',9.68054,9.68266,9.68039,9.68256,34.07,9.68387,9.68577,9.68357,9.68567,24.87,True
'2018-02-23T03:07:00',9.68252,9.68261,9.68246,9.68256,21.8,9.68567,9.68577,9.68567,9.68577,15.0,False
'2018-02-23T03:08:00',9.68248,9.68254,9.6823,9.68231,17.95,9.68557,9.68597,9.68547,9.68567,17.37,False
'2018-02-23T03:09:00',9.68227,9.68227,9.68204,9.68224,13.96,9.68557,9.68571,9.68547,9.68571,11.0,True
'2018-02-23T03:10:00',9.68219,9.68241,9.68218,9.68235,18.94,9.68571,9.68608,9.68571,9.68597,17.0,False
'2018-02-23T03:11:00',9.68235,9.6824,9.68219,9.68233,33.65,9.68597,9.68627,9.68587,9.68597,38.49,True
'2018-02-23T03:12:00',9.68227,9.68231,9.68215,9.68231,26.05,9.68607,9.68607,9.68577,9.68607,25.85,False
'2018-02-23T03:13:00',9.68231,9.68547,9.68186,9.68186,118.11,9.68597,9.68758,9.68577,9.68577,117.95,True
'2018-02-23T03:14:00',9.68193,9.68615,9.68179,9.68217,150.32,9.68578,9.68757,9.68578,9.68637,161.83,True
'2018-02-23T03:15:00',9.68236,9.68483,9.6822,9.68273,29.87,9.68637,9.68767,9.68637,9.68727,30.92,False
'2018-02-23T03:16:00',9.68272,9.68286,9.68135,9.68135,32.68,9.6873,9.6873,9.68559,9.68565,27.45,True
'2018-02-23T03:17:00',9.68139,9.68141,9.68133,9.68141,10.0,9.68568,9.68574,9.68567,9.68574,10.0,True
'2018-02-23T03:18:00',9.68141,9.68172,9.68141,9.68171,9.0,9.68581,9.68611,9.68581,9.6861,9.0,True
'2018-02-23T03:19:00',9.68179,9.68194,9.68177,9.6819,17.0,9.6861,9.68612,9.68605,9.68607,17.0,True
'2018-02-23T03:20:00',9.68192,9.68392,9.68113,9.68196,52.47,9.68608,9.68692,9.68548,9.6862,48.74,True
'2018-02-23T03:21:00',9.68206,9.68717,9.68206,9.68229,126.27,9.68612,9.68883,9.6861,9.68701,111.76,False
'2018-02-23T03:22:00',9.68221,9.68266,9.68187,9.68187,26.11,9.68693,9.68709,9.68693,9.68709,33.65,True
'2018-02-23T03:23:00',9.68233,9.68241,9.6818,9.68241,36.24,9.68705,9.6873,9.68664,9.68713,44.0,True
'2018-02-23T03:24:00',9.68217,9.68524,9.68193,9.68524,36.1,9.68691,9.68797,9.68676,9.68797,36.11,False
'2018-02-23T03:25:00',9.68524,9.68524,9.68524,9.68524,1.0,9.68787,9.68787,9.68787,9.68787,1.0,False
'2018-02-23T03:26:00',9.68524,9.68524,9.68423,9.68424,73.0,9.68788,9.68801,9.68727,9.68757,76.57,True
'2018-02-23T03:27:00',9.68424,9.68424,9.68423,9.68424,32.0,9.68791,9.68804,9.68757,9.68789,33.6,True
'2018-02-23T03:28:00',9.68424,9.68424,9.68424,9.68424,35.0,9.68797,9.68805,9.68777,9.68797,37.07,False
'2018-02-23T03:29:00',9.68424,9.68424,9.68413,9.68424,17.0,9.68787,9.68802,9.68777,9.68797,20.7,True
'2018-02-23T03:30:00',9.68424,9.68521,9.68423,9.6852,9.0,9.6879,9.68823,9.6879,9.68797,10.24,True
'2018-02-23T03:31:00',9.6852,9.68521,9.68508,9.68521,5.0,9.68823,9.68823,9.68797,9.68797,5.37,False
'2018-02-23T03:32:00',9.68504,9.68504,9.68054,9.68054,98.02,9.68797,9.68797,9.68417,9.68491,111.96,True
'2018-02-23T03:33:00',9.68054,9.68165,9.68054,9.68129,97.43,9.68496,9.68637,9.68447,9.68567,106.1,True
'2018-02-23T03:34:00',9.68129,9.68178,9.68123,9.68178,41.0,9.68576,9.68648,9.68565,9.68648,49.93,True
'2018-02-23T03:35:00',9.68179,9.68192,9.68147,9.68192,38.5,9.6863,9.68658,9.6863,9.68651,52.45,False
'2018-02-23T03:36:00',9.68179,9.68192,9.68165,9.68192,11.0,9.68651,9.68651,9.68633,9.68647,15.07,True
'2018-02-23T03:37:00',9.68192,9.68212,9.68192,9.68208,13.0,9.68647,9.68653,9.68624,9.68629,14.48,True
'2018-02-23T03:38:00',9.6823,9.68246,9.68194,9.68246,7.0,9.68632,9.68648,9.68629,9.68648,7.0,False
'2018-02-23T03:39:00',9.68244,9.68249,9.68228,9.68244,10.0,9.68647,9.68651,9.6863,9.68646,10.0,True
'2018-02-23T03:40:00',9.68263,9.68299,9.68226,9.68296,26.0,9.68666,9.68712,9.68651,9.687,31.79,True
'2018-02-23T03:41:00',9.68302,9.6831,9.68282,9.68302,14.0,9.68704,9.68712,9.68686,9.68704,16.59,True
'2018-02-23T03:42:00',9.68308,9.68308,9.68305,9.68307,4.0,9.6871,9.6871,9.68707,9.68709,4.0,False
'2018-02-23T03:43:00',9.68306,9.68316,9.68305,9.68306,8.0,9.68708,9.6872,9.68707,9.68708,8.0,False
'2018-02-23T03:44:00',9.68305,9.68313,9.68247,9.68294,22.5,9.68707,9.68728,9.6869,9.68698,22.0,True
'2018-02-23T03:45:00',9.68297,9.68316,9.68256,9.683,26.5,9.68716,9.68745,9.68704,9.68717,26.5,True
'2018-02-23T03:46:00',9.68311,9.68316,9.68311,9.68313,6.0,9.68715,9.68729,9.68713,9.68719,6.0,False
'2018-02-23T03:47:00',9.68275,9.68321,9.68273,9.68289,21.0,9.6872,9.68727,9.68687,9.68691,21.0,True
'2018-02-23T03:48:00',9.68279,9.68303,9.68269,9.68302,16.0,9.68681,9.68724,9.68671,9.68704,16.0,False
'2018-02-23T03:49:00',9.68295,9.68307,9.68255,9.68293,22.0,9.687,9.68726,9.68672,9.68696,22.0,False
'2018-02-23T03:50:00',9.68282,9.68295,9.68268,9.68293,13.0,9.68684,9.68697,9.6867,9.68695,13.0,False
'2018-02-23T03:51:00',9.68292,9.68292,9.68267,9.68267,8.0,9.68694,9.68694,9.68669,9.68669,8.0,True
'2018-02-23T03:52:00',9.6828,9.68302,9.68269,9.68282,13.0,9.68682,9.68704,9.68671,9.68684,13.0,False
'2018-02-23T03:53:00',9.6828,9.68305,9.68234,9.68277,47.29,9.68682,9.6871,9.6866,9.6868,41.0,False
'2018-02-23T03:54:00',9.68284,9.68302,9.6824,9.6825,30.33,9.68686,9.68704,9.68645,9.68652,27.0,True
'2018-02-23T03:55:00',9.68252,9.68293,9.68247,9.68283,18.0,9.68654,9.68695,9.6865,9.68685,18.0,False
'2018-02-23T03:56:00',9.68302,9.68302,9.68168,9.68185,26.58,9.68704,9.68704,9.68587,9.68587,21.0,True
'2018-02-23T03:57:00',9.68189,9.68231,9.6817,9.68205,32.59,9.68591,9.68666,9.68581,9.68629,30.0,True
'2018-02-23T03:58:00',9.68206,9.68266,9.68206,9.68261,53.36,9.68627,9.68723,9.68627,9.68716,42.0,False
'2018-02-23T03:59:00',9.68261,9.68291,9.68227,9.68228,29.91,9.68718,9.6873,9.68649,9.68658,21.0,True
'2018-02-23T04:00:00',9.68251,9.68275,9.68216,9.68252,51.85,9.68663,9.68735,9.68653,9.68701,38.0,True
'2018-02-23T04:01:00',9.68229,9.6828,9.68225,9.68274,35.16,9.68698,9.68734,9.6867,9.68726,28.5,False
'2018-02-23T04:02:00',9.68275,9.68275,9.68226,9.68231,33.78,9.6871,9.6871,9.68668,9.68673,26.0,True
'2018-02-23T04:03:00',9.68231,9.68246,9.6822,9.68246,19.33,9.68657,9.6869,9.68655,9.68667,16.0,True
'2018-02-23T04:04:00',9.68241,9.68273,9.68216,9.68252,27.36,9.68665,9.68721,9.6865,9.68692,26.0,False
'2018-02-23T04:05:00',9.68257,9.68271,9.68233,9.68253,24.17,9.68688,9.68712,9.68664,9.68677,19.0,False
'2018-02-23T04:06:00',9.68251,9.68272,9.68208,9.68223,25.61,9.68666,9.68714,9.68629,9.68629,24.0,False
'2018-02-23T04:07:00',9.6822,9.68246,9.68193,9.68214,45.0,9.6863,9.68693,9.68629,9.68639,36.0,True
'2018-02-23T04:08:00',9.68204,9.68241,9.68204,9.6824,15.33,9.68643,9.68693,9.68638,9.68669,12.0,False
'2018-02-23T04:09:00',9.68236,9.68259,9.68215,9.68222,35.29,9.68656,9.68706,9.68629,9.68643,29.0,False
'2018-02-23T04:10:00',9.68226,9.68236,9.6815,9.6815,81.3,9.68646,9.68688,9.68564,9.68565,56.0,False
'2018-02-23T04:11:00',9.68127,9.68174,9.68084,9.68094,164.58,9.68561,9.68614,9.68471,9.68499,102.35,True
'2018-02-23T04:12:00',9.68068,9.68136,9.68059,9.68136,102.79,9.68488,9.68586,9.68426,9.68577,70.72,True
'2018-02-23T04:13:00',9.68136,9.68172,9.6812,9.68152,53.97,9.68585,9.68618,9.68533,9.68582,37.5,False
'2018-02-23T04:14:00',9.68156,9.68194,9.68133,9.68133,43.85,9.68588,9.68645,9.68576,9.68576,32.0,False
'2018-02-23T04:15:00',9.68146,9.68187,9.68033,9.68119,92.95,9.68568,9.68613,9.68316,9.68531,68.96,True
'2018-02-23T04:16:00',9.6812,9.68182,9.6812,9.68176,26.45,9.68537,9.6863,9.68537,9.68624,18.0,True
'2018-02-23T04:17:00',9.68182,9.683,9.68176,9.68248,69.1,9.68624,9.68727,9.68624,9.68694,74.01,False
'2018-02-23T04:18:00',9.68256,9.68272,9.68098,9.68114,78.81,9.68692,9.68692,9.68506,9.68528,64.22,True
'2018-02-23T04:19:00',9.6812,9.68281,9.6812,9.68174,75.15,9.68528,9.68681,9.68528,9.68602,71.96,True
'2018-02-23T04:20:00',9.68196,9.68286,9.68196,9.68275,47.65,9.68622,9.68696,9.68622,9.68691,55.84,False
'2018-02-23T04:21:00',9.6827,9.68484,9.68182,9.68271,71.85,9.68675,9.68721,9.68606,9.6868,69.85,True
'2018-02-23T04:22:00',9.68271,9.68288,9.68267,9.68272,12.6,9.68689,9.68693,9.68689,9.68693,14.85,True
'2018-02-23T04:23:00',9.68272,9.6828,9.68262,9.68265,26.3,9.68698,9.68737,9.68689,9.68722,25.11,True
'2018-02-23T04:24:00',9.68264,9.68319,9.68259,9.68314,22.0,9.68722,9.68722,9.68698,9.68716,22.0,False
'2018-02-23T04:25:00',9.68312,9.68315,9.68233,9.68284,37.0,9.68714,9.68722,9.68668,9.68686,37.0,False
'2018-02-23T04:26:00',9.68249,9.68302,9.68227,9.68277,32.0,9.68678,9.68705,9.68659,9.68679,33.0,False
'2018-02-23T04:27:00',9.68275,9.68288,9.68236,9.68275,18.0,9.68679,9.6869,9.68668,9.68677,18.0,False
'2018-02-23T04:28:00',9.68279,9.68279,9.68233,9.68271,13.0,9.68681,9.68681,9.68657,9.68673,13.0,True
'2018-02-23T04:29:00',9.68274,9.68425,9.68241,9.68301,34.2,9.68676,9.68779,9.68659,9.68731,36.34,True
'2018-02-23T04:30:00',9.68321,9.68331,9.68314,9.6833,10.0,9.68731,9.68732,9.68716,9.68732,13.96,False
'2018-02-23T04:31:00',9.68331,9.68331,9.68307,9.68307,7.0,9.68732,9.68732,9.68709,9.68709,7.74,False
'2018-02-23T04:32:00',9.68306,9.68306,9.68297,9.68298,7.0,9.68708,9.68708,9.68699,9.687,7.0,True
'2018-02-23T04:33:00',9.68294,9.68308,9.68294,9.68306,8.0,9.68696,9.6871,9.68696,9.68708,8.0,False
'2018-02-23T04:34:00',9.68313,9.68318,9.68292,9.68305,15.0,9.68715,9.6872,9.68695,9.68707,15.0,False
'2018-02-23T04:35:00',9.68311,9.68311,9.68265,9.68302,19.0,9.68713,9.68714,9.68668,9.68704,19.0,False
'2018-02-23T04:36:00',9.68302,9.68302,9.68277,9.68277,8.0,9.68673,9.68673,9.68673,9.68673,8.0,False
'2018-02-23T04:37:00',9.68269,9.68296,9.68234,9.68273,20.0,9.68673,9.68696,9.68648,9.68648,20.0,True
'2018-02-23T04:38:00',9.68284,9.68305,9.68265,9.68289,22.0,9.68648,9.68699,9.68648,9.68661,22.0,True
'2018-02-23T04:39:00',9.6829,9.68311,9.6829,9.68294,17.0,9.68686,9.68686,9.68686,9.68686,17.0,False
'2018-02-23T04:40:00',9.68294,9.68299,9.68283,9.68289,12.0,9.68696,9.68697,9.68661,9.68661,12.0,False
'2018-02-23T04:41:00',9.68279,9.68291,9.68237,9.68237,23.5,9.68661,9.68693,9.68623,9.68623,23.0,False
'2018-02-23T04:42:00',9.68239,9.6825,9.6821,9.68224,23.0,9.68623,9.68626,9.68602,9.68626,23.0,False
'2018-02-23T04:43:00',9.68234,9.68245,9.6817,9.68214,23.0,9.68636,9.68647,9.68591,9.68616,23.0,False
'2018-02-23T04:44:00',9.68215,9.68249,9.68192,9.68202,14.0,9.68617,9.68651,9.68584,9.68584,14.0,False
'2018-02-23T04:45:00',9.68202,9.68205,9.68156,9.68176,25.96,9.68596,9.68598,9.68553,9.68561,23.0,True
'2018-02-23T04:46:00',9.68176,9.68199,9.68156,9.68199,17.7,9.68539,9.68579,9.68514,9.68551,14.0,False
'2018-02-23T04:47:00',9.68199,9.68199,9.68174,9.68193,9.0,9.68546,9.68546,9.68503,9.68507,9.0,False
'2018-02-23T04:48:00',9.68126,9.68145,9.68122,9.68127,13.0,9.68528,9.68547,9.68524,9.68529,13.0,True
'2018-02-23T04:49:00',9.68135,9.68222,9.68135,9.68222,25.0,9.68537,9.68576,9.68528,9.68528,25.5,False
'2018-02-23T04:50:00',9.68157,9.68157,9.68157,9.68157,1.0,9.68561,9.68561,9.68561,9.68561,1.0,True
'2018-02-23T04:51:00',9.68197,9.68224,9.68197,9.68224,3.0,9.68503,9.6855,9.68503,9.68526,3.0,False
'2018-02-23T04:52:00',9.68153,9.68168,9.68133,9.68144,26.0,9.68555,9.6857,9.68531,9.6854,26.0,True
'2018-02-23T04:53:00',9.68148,9.68199,9.68148,9.68195,21.0,9.68552,9.68613,9.68552,9.68597,21.0,True
'2018-02-23T04:54:00',9.68197,9.68274,9.68197,9.68274,8.0,9.68599,9.68602,9.68551,9.68576,8.0,True
'2018-02-23T04:55:00',9.68247,9.68265,9.68244,9.68265,6.0,9.68649,9.68649,9.68611,9.68611,6.37,True
'2018-02-23T04:56:00',9.68289,9.68289,9.68289,9.68289,1.0,9.68637,9.68637,9.68637,9.68637,1.0,False
'2018-02-23T04:57:00',9.6827,9.68287,9.68265,9.68275,14.0,9.68672,9.68689,9.68625,9.68625,14.0,True
'2018-02-23T04:58:00',9.683,9.683,9.683,9.683,1.0,9.6865,9.6865,9.6865,9.6865,1.0,False
'2018-02-23T04:59:00',9.68284,9.68284,9.68263,9.68268,9.0,9.68686,9.68686,9.68666,9.6867,9.0,False
'2018-02-23T05:00:00',9.68278,9.68287,9.68261,9.68287,11.0,9.6868,9.6868,9.68625,9.68625,11.0,False
'2018-02-23T05:01:00',9.68275,9.68323,9.68266,9.68276,6.0,9.68625,9.68653,9.68624,9.68624,6.0,False
'2018-02-23T05:02:00',9.68276,9.68276,9.68123,9.68141,37.9,9.68618,9.68624,9.68527,9.68545,29.0,True
'2018-02-23T05:03:00',9.68152,9.68199,9.68139,9.68199,24.22,9.68554,9.68607,9.68541,9.68607,22.5,True
'2018-02-23T05:04:00',9.68217,9.68279,9.68194,9.68264,55.1,9.68619,9.68671,9.68618,9.68656,55.93,False
'2018-02-23T05:05:00',9.68259,9.68264,9.68216,9.68231,28.5,9.68656,9.68656,9.6862,9.68633,28.0,False
'2018-02-23T05:06:00',9.68231,9.68231,9.6815,9.6816,15.0,9.68627,9.68627,9.68551,9.68561,19.44,False
'2018-02-23T05:07:00',9.68148,9.68148,9.68148,9.68148,6.5,9.6855,9.68555,9.6854,9.68551,6.74,True
'2018-02-23T05:08:00',9.68148,9.68158,9.68125,9.68158,16.0,9.68548,9.6856,9.68527,9.6856,18.09,True
'2018-02-23T05:09:00',9.68159,9.68167,9.68148,9.68167,7.5,9.68562,9.68569,9.6855,9.68569,9.35,True
'2018-02-23T05:10:00',9.6819,9.68215,9.6819,9.68215,3.0,9.68569,9.68586,9.68569,9.68586,4.74,False
'2018-02-23T05:11:00',9.68215,9.68215,9.68191,9.68202,9.0,9.68586,9.68604,9.68586,9.68604,11.22,False
'2018-02-23T05:12:00',9.68202,9.68202,9.68177,9.68177,12.5,9.68604,9.68604,9.68579,9.68579,16.44,True
'2018-02-23T05:13:00',9.68177,9.68217,9.68175,9.68217,14.37,9.68579,9.68609,9.68577,9.68595,15.98,True
'2018-02-23T05:14:00',9.68217,9.6824,9.68198,9.6824,12.0,9.68596,9.68632,9.68596,9.68632,13.48,True
'2018-02-23T05:15:00',9.6824,9.68287,9.6824,9.68281,16.0,9.68634,9.68683,9.68634,9.68683,19.33,False
'2018-02-23T05:16:00',9.68278,9.68281,9.68274,9.68276,7.0,9.6868,9.68683,9.68676,9.68678,8.85,True
'2018-02-23T05:17:00',9.68279,9.68287,9.68268,9.6828,9.0,9.68681,9.68689,9.6867,9.68682,9.0,False
'2018-02-23T05:18:00',9.68265,9.6828,9.68265,9.6828,2.0,9.68706,9.68706,9.68682,9.68682,2.0,True
'2018-02-23T05:19:00',9.68291,9.68304,9.68288,9.68304,10.0,9.68695,9.68706,9.6869,9.68706,10.0,True
'2018-02-23T05:20:00',9.68305,9.68307,9.68305,9.68307,3.0,9.68709,9.68709,9.68707,9.68709,3.0,False
'2018-02-23T05:21:00',9.68298,9.68298,9.68262,9.68262,8.0,9.687,9.687,9.68665,9.68672,8.0,True
'2018-02-23T05:22:00',9.68273,9.68284,9.68263,9.68282,12.0,9.68675,9.6869,9.68665,9.68684,12.0,False
'2018-02-23T05:23:00',9.68281,9.68281,9.68261,9.68279,9.0,9.68683,9.68697,9.68669,9.68681,9.0,True
'2018-02-23T05:24:00',9.6828,9.68284,9.6828,9.68284,4.0,9.68683,9.68686,9.68683,9.68686,4.0,False
'2018-02-23T05:25:00',9.68284,9.68307,9.68268,9.68268,23.5,9.6868,9.68709,9.68674,9.68678,23.0,True
'2018-02-23T05:26:00',9.68273,9.68285,9.68252,9.68285,17.0,9.68675,9.68689,9.68668,9.68689,17.0,False
'2018-02-23T05:27:00',9.68277,9.68299,9.68277,9.68283,13.0,9.6869,9.68701,9.68674,9.68685,13.0,True
'2018-02-23T05:28:00',9.6828,9.68307,9.68225,9.683,17.0,9.68682,9.68709,9.68662,9.68702,17.0,True
'2018-02-23T05:29:00',9.68285,9.68303,9.68285,9.68303,7.0,9.68687,9.68705,9.68687,9.68705,7.0,False
'2018-02-23T05:30:00',9.68302,9.68308,9.68285,9.68287,9.0,9.68704,9.6871,9.68687,9.68689,9.0,True
'2018-02-23T05:31:00',9.6829,9.68308,9.68275,9.68296,18.0,9.68692,9.68717,9.68683,9.68698,18.0,True
'2018-02-23T05:32:00',9.68297,9.68298,9.68286,9.68298,6.0,9.68699,9.6871,9.68694,9.687,6.0,True
'2018-02-23T05:33:00',9.68301,9.68307,9.68287,9.68307,9.0,9.68703,9.68715,9.68701,9.68715,9.0,False
'2018-02-23T05:34:00',9.68303,9.68305,9.68294,9.68295,9.0,9.68713,9.68713,9.68698,9.68699,9.0,True
'2018-02-23T05:35:00',9.68301,9.68301,9.68294,9.68297,5.0,9.68703,9.68703,9.68696,9.68699,5.0,False
'2018-02-23T05:36:00',9.68295,9.68295,9.68294,9.68295,5.0,9.68697,9.68698,9.68697,9.68697,5.0,True
'2018-02-23T05:37:00',9.68295,9.68298,9.68295,9.68298,2.0,9.68698,9.687,9.68698,9.687,2.0,False
'2018-02-23T05:38:00',9.68296,9.683,9.68295,9.68295,6.0,9.68698,9.68702,9.68697,9.68697,6.0,True
'2018-02-23T05:39:00',9.68296,9.683,9.68294,9.68298,7.0,9.68698,9.68725,9.68697,9.68702,7.0,False
'2018-02-23T05:40:00',9.68305,9.68307,9.68287,9.68287,11.0,9.68707,9.68715,9.6869,9.6869,11.0,True
'2018-02-23T05:41:00',9.68289,9.68295,9.68289,9.68294,6.0,9.68691,9.68698,9.68691,9.68698,6.0,False
'2018-02-23T05:42:00',9.68296,9.68305,9.68241,9.68291,11.0,9.687,9.68715,9.68695,9.68695,11.0,True
'2018-02-23T05:43:00',9.68296,9.68312,9.68289,9.68294,12.0,9.68698,9.68719,9.68691,9.68698,12.0,True
'2018-02-23T05:44:00',9.68291,9.68307,9.68291,9.68307,7.0,9.68693,9.68713,9.68693,9.68711,7.0,False
'2018-02-23T05:45:00',9.68304,9.68305,9.68293,9.68293,4.0,9.68708,9.68711,9.68695,9.68695,4.0,False
'2018-02-23T05:46:00',9.6828,9.68293,9.68252,9.68262,37.0,9.68683,9.68695,9.68643,9.68681,39.22,False
'2018-02-23T05:47:00',9.68273,9.68277,9.68216,9.68222,22.0,9.68693,9.68693,9.6863,9.68636,26.58,False
'2018-02-23T05:48:00',9.68207,9.6823,9.68157,9.68157,24.0,9.68631,9.68649,9.68575,9.68583,26.34,False
'2018-02-23T05:49:00',9.68157,9.68184,9.68143,9.68184,19.0,9.68589,9.6859,9.68516,9.68516,19.5,True
'2018-02-23T05:50:00',9.68153,9.68202,9.68153,9.68202,6.0,9.68552,9.68598,9.68552,9.68598,7.11,False
'2018-02-23T05:51:00',9.68202,9.68202,9.68156,9.68167,21.0,9.68595,9.68604,9.68589,9.68593,21.5,True
'2018-02-23T05:52:00',9.68155,9.68207,9.68154,9.68207,20.0,9.6858,9.68598,9.68561,9.68598,20.0,False
'2018-02-23T05:53:00',9.68203,9.68203,9.68177,9.6819,19.0,9.68598,9.68598,9.6857,9.68586,19.0,True
'2018-02-23T05:54:00',9.6819,9.68203,9.68165,9.68199,29.0,9.68576,9.68606,9.68576,9.68601,29.0,True
'2018-02-23T05:55:00',9.68203,9.68215,9.68163,9.68215,17.0,9.68605,9.68611,9.68594,9.68611,17.0,False
'2018-02-23T05:56:00',9.68218,9.68218,9.68189,9.68215,21.0,9.68611,9.68611,9.68587,9.68611,21.0,False
'2018-02-23T05:57:00',9.68213,9.68215,9.68208,9.68211,5.0,9.68616,9.68617,9.6861,9.68613,5.0,False
'2018-02-23T05:58:00',9.68209,9.6821,9.68205,9.6821,4.0,9.68611,9.68612,9.68607,9.68612,4.0,False
'2018-02-23T05:59:00',9.68213,9.68215,9.68209,9.6821,6.0,9.68615,9.68617,9.68611,9.68612,6.0,True
'2018-02-23T06:00:00',9.68234,9.68419,9.6821,9.68387,16.1,9.68592,9.68747,9.68592,9.68713,15.0,True
'2018-02-23T06:01:00',9.68374,9.68374,9.68373,9.68374,16.0,9.68753,9.68771,9.68747,9.68756,16.37,True
'2018-02-23T06:02:00',9.68374,9.68424,9.68374,9.68424,12.0,9.68746,9.68777,9.68738,9.68751,12.37,True
'2018-02-23T06:03:00',9.68383,9.68469,9.68383,9.68469,5.0,9.6875,9.68763,9.68731,9.68731,5.0,False
'2018-02-23T06:04:00',9.68388,9.68388,9.68388,9.68388,1.0,9.6879,9.6879,9.6879,9.6879,1.0,False
'2018-02-23T06:05:00',9.6839,9.68394,9.68386,9.68387,9.0,9.6879,9.6879,9.68788,9.68789,9.0,False
'2018-02-23T06:06:00',9.68386,9.68389,9.68384,9.68387,8.0,9.68788,9.68791,9.6878,9.68789,7.0,False
'2018-02-23T06:07:00',9.68387,9.68469,9.68375,9.68407,10.0,9.68788,9.68788,9.68669,9.68669,10.0,False
'2018-02-23T06:08:00',9.68407,9.68457,9.68367,9.68407,13.0,9.68669,9.68749,9.68669,9.68669,14.24,True
'2018-02-23T06:09:00',9.68374,9.68457,9.68374,9.68457,7.0,9.68734,9.68774,9.68705,9.68719,7.86,False
'2018-02-23T06:10:00',9.68404,9.68409,9.68374,9.68407,9.0,9.68795,9.68795,9.68669,9.68669,9.37,True
'2018-02-23T06:11:00',9.68407,9.68468,9.68407,9.68468,4.0,9.68743,9.6876,9.68719,9.68732,4.0,False
'2018-02-23T06:12:00',9.68404,9.68407,9.68404,9.68404,3.0,9.68795,9.68795,9.68795,9.68795,3.0,False
'2018-02-23T06:13:00',9.68404,9.68404,9.68403,9.68404,9.0,9.68793,9.688,9.68782,9.68795,9.0,True
'2018-02-23T06:14:00',9.68404,9.68469,9.68404,9.68469,4.0,9.68798,9.68798,9.68731,9.68731,4.37,False
'2018-02-23T06:15:00',9.68408,9.68419,9.68374,9.68419,11.0,9.68717,9.68717,9.68656,9.68681,13.61,False
'2018-02-23T06:16:00',9.68374,9.68374,9.68374,9.68374,1.0,9.6872,9.6872,9.6872,9.6872,1.0,True
'2018-02-23T06:17:00',9.68373,9.68407,9.68373,9.68407,35.0,9.6872,9.68751,9.68631,9.68669,36.0,True
'2018-02-23T06:18:00',9.68408,9.68419,9.68408,9.68419,2.0,9.68718,9.68718,9.68681,9.68681,2.0,False
'2018-02-23T06:19:00',9.68358,9.68359,9.68358,9.68358,5.0,9.6876,9.6876,9.68759,9.68759,5.0,True
'2018-02-23T06:20:00',9.68358,9.68374,9.68358,9.68374,6.0,9.68757,9.68757,9.68751,9.68751,6.0,False
'2018-02-23T06:21:00',9.68374,9.68374,9.68359,9.68359,9.0,9.68755,9.68767,9.68753,9.68759,9.0,True
'2018-02-23T06:22:00',9.68374,9.68481,9.68374,9.68481,4.0,9.68759,9.68798,9.68745,9.68745,4.0,False
'2018-02-23T06:23:00',9.68414,9.68457,9.68384,9.68444,15.0,9.68792,9.68792,9.68681,9.68706,15.37,False
'2018-02-23T06:24:00',9.68408,9.68432,9.68408,9.68432,2.0,9.68717,9.68717,9.68694,9.68694,2.0,False
'2018-02-23T06:25:00',9.68354,9.68356,9.68354,9.68354,5.0,9.68736,9.68758,9.68733,9.68752,7.0,False
'2018-02-23T06:26:00',9.68354,9.68354,9.68354,9.68354,10.0,9.68753,9.68753,9.68721,9.68738,11.1,True
'2018-02-23T06:27:00',9.68354,9.68357,9.68354,9.68354,4.0,9.68742,9.68759,9.68742,9.68747,6.3,False
'2018-02-23T06:28:00',9.68353,9.68354,9.68353,9.68354,6.0,9.68742,9.68742,9.68721,9.68736,7.8,True
'2018-02-23T06:29:00',9.68354,9.68354,9.68354,9.68354,33.0,9.68726,9.68752,9.68721,9.68742,45.81,False
'2018-02-23T06:30:00',9.68354,9.68354,9.68354,9.68354,4.0,9.68739,9.68739,9.68739,9.68739,5.8,True
'2018-02-23T06:31:00',9.68354,9.68354,9.68353,9.68353,9.0,9.68751,9.68751,9.68739,9.68751,9.0,True
'2018-02-23T06:32:00',9.68353,9.68432,9.68353,9.68432,15.0,9.68749,9.68749,9.68669,9.68694,18.6,False
'2018-02-23T06:33:00',9.68354,9.68354,9.68353,9.68353,5.0,9.68745,9.68745,9.68742,9.68742,5.65,True
'2018-02-23T06:34:00',9.68353,9.68354,9.68353,9.68354,20.0,9.68748,9.68748,9.68742,9.68744,27.2,True
'2018-02-23T06:35:00',9.68354,9.68407,9.68353,9.68407,15.0,9.68738,9.68738,9.68669,9.68669,20.35,False
'2018-02-23T06:36:00',9.68354,9.68364,9.68354,9.68354,3.0,9.68719,9.68721,9.68719,9.68721,4.35,True
'2018-02-23T06:37:00',9.68353,9.68354,9.68353,9.68354,4.0,9.68721,9.68737,9.68721,9.68737,4.45,False
'2018-02-23T06:38:00',9.68353,9.68368,9.68353,9.68354,11.0,9.68737,9.68737,9.68691,9.68721,14.15,False
'2018-02-23T06:39:00',9.68354,9.68354,9.68354,9.68354,0.0,9.68721,9.68721,9.68721,9.68721,0.0,True
'2018-02-23T06:40:00',9.68353,9.68494,9.68353,9.68494,19.5,9.68721,9.68813,9.68721,9.68756,26.48,False
'2018-02-23T06:41:00',9.68424,9.68424,9.68424,9.68424,2.0,9.68812,9.68812,9.68812,9.68812,2.9,False
'2018-02-23T06:42:00',9.68424,9.68424,9.68424,9.68424,3.0,9.68807,9.68817,9.68807,9.6881,4.85,True
'2018-02-23T06:43:00',9.68424,9.68424,9.68424,9.68424,1.0,9.68813,9.68813,9.68813,9.68813,1.0,False
'2018-02-23T06:44:00',9.68424,9.68469,9.68353,9.68382,11.0,9.68817,9.68817,9.68644,9.68644,13.8,False
'2018-02-23T06:45:00',9.68382,9.68462,9.68354,9.68354,24.25,9.68693,9.68817,9.68693,9.68698,32.54,True
'2018-02-23T06:46:00',9.68363,9.68402,9.68354,9.68354,10.0,9.68698,9.6877,9.68698,9.68717,13.05,True
'2018-02-23T06:47:00',9.68353,9.68439,9.68353,9.68439,15.5,9.68711,9.68796,9.68686,9.68786,19.26,False
'2018-02-23T06:48:00',9.68409,9.68413,9.68386,9.68392,10.0,9.68805,9.68808,9.68789,9.68794,13.35,False
'2018-02-23T06:49:00',9.684,9.68401,9.68161,9.68179,25.0,9.68803,9.68806,9.68563,9.68563,33.6,False
'2018-02-23T06:50:00',9.68179,9.68179,9.68166,9.68166,5.0,9.68567,9.68575,9.68564,9.68571,9.1,True
'2018-02-23T06:51:00',9.68183,9.68221,9.68183,9.68221,9.0,9.68573,9.68624,9.68573,9.68624,13.79,False
'2018-02-23T06:52:00',9.68209,9.68209,9.6783,9.6783,58.35,9.68611,9.68611,9.68249,9.68254,84.19,False
'2018-02-23T06:53:00',9.67833,9.67833,9.67429,9.67767,57.37,9.6824,9.6824,9.67833,9.68183,71.61,True
'2018-02-23T06:54:00',9.67777,9.67959,9.67777,9.67959,22.0,9.68193,9.68375,9.68193,9.68369,22.0,True
'2018-02-23T06:55:00',9.6794,9.67988,9.67939,9.67986,20.0,9.68369,9.68418,9.68369,9.68418,22.33,False
'2018-02-23T06:56:00',9.67991,9.67991,9.67991,9.67991,2.0,9.68409,9.68409,9.68407,9.68407,2.0,False
'2018-02-23T06:57:00',9.67896,9.67991,9.67896,9.67991,2.0,9.68495,9.68495,9.68404,9.68404,2.0,False
'2018-02-23T06:58:00',9.67979,9.67981,9.67976,9.67978,9.0,9.68396,9.68414,9.68391,9.68392,9.0,False
'2018-02-23T06:59:00',9.67975,9.67975,9.67975,9.67975,1.0,9.68391,9.68391,9.68391,9.68391,1.0,True
'2018-02-23T07:00:00',9.67923,9.67978,9.67923,9.67978,27.5,9.68429,9.68429,9.68363,9.68388,27.0,True
'2018-02-23T07:01:00',9.67991,9.68038,9.67979,9.68022,17.0,9.68423,9.68467,9.68413,9.68442,19.72,True
'2018-02-23T07:02:00',9.68022,9.68143,9.68022,9.68143,18.85,9.68432,9.68558,9.68425,9.68558,17.37,True
'2018-02-23T07:03:00',9.68146,9.68259,9.68146,9.68247,24.0,9.68563,9.68684,9.68563,9.68666,26.96,False
'2018-02-23T07:04:00',9.68254,9.68254,9.68203,9.68209,11.0,9.68675,9.68675,9.68616,9.68619,11.37,False
'2018-02-23T07:05:00',9.68197,9.68197,9.68194,9.68196,5.0,9.68612,9.68612,9.68607,9.68609,5.0,False
'2018-02-23T07:06:00',9.68196,9.68197,9.68068,9.68086,19.74,9.68604,9.68628,9.6847,9.68488,19.0,False
'2018-02-23T07:07:00',9.68074,9.68074,9.68014,9.68037,15.49,9.68476,9.68476,9.6843,9.68454,15.5,False
'2018-02-23T07:08:00',9.68037,9.68037,9.68016,9.68016,7.0,9.68453,9.68453,9.68418,9.68418,7.0,False
'2018-02-23T07:09:00',9.68017,9.68028,9.6801,9.6801,8.0,9.6842,9.6843,9.68412,9.68412,8.0,True
'2018-02-23T07:10:00',9.68012,9.6802,9.68008,9.6802,5.0,9.68414,9.68422,9.68412,9.68422,5.0,False
'2018-02-23T07:11:00',9.68009,9.68009,9.6777,9.67775,40.22,9.68411,9.68411,9.68197,9.6822,38.0,False
'2018-02-23T07:12:00',9.67772,9.67781,9.67766,9.6777,13.5,9.6822,9.6822,9.68172,9.68172,14.02,True
'2018-02-23T07:13:00',9.67769,9.67783,9.67769,9.6778,7.0,9.68171,9.68185,9.68171,9.68183,7.0,True
'2018-02-23T07:14:00',9.67806,9.67829,9.67793,9.67797,17.0,9.68211,9.68231,9.68199,9.68199,17.0,False
'2018-02-23T07:15:00',9.67792,9.67806,9.67665,9.67695,32.09,9.68194,9.68213,9.68102,9.68127,29.0,True
'2018-02-23T07:16:00',9.67684,9.67717,9.67678,9.67716,18.37,9.68116,9.68125,9.68092,9.68118,18.0,True
'2018-02-23T07:17:00',9.67725,9.67769,9.67725,9.67768,11.0,9.68127,9.68171,9.68127,9.6817,11.0,True
'2018-02-23T07:18:00',9.67758,9.67889,9.67753,9.67889,23.6,9.6816,9.68295,9.68155,9.68295,21.0,True
'2018-02-23T07:19:00',9.67889,9.67999,9.67889,9.67999,23.96,9.68295,9.68406,9.68295,9.68401,21.0,False
'2018-02-23T07:20:00',9.68002,9.68177,9.67967,9.67967,37.08,9.68404,9.6858,9.68241,9.68417,34.95,False
'2018-02-23T07:21:00',9.67971,9.67971,9.6779,9.67791,19.37,9.68373,9.68373,9.68192,9.68193,19.0,False
'2018-02-23T07:22:00',9.67797,9.67797,9.67765,9.67788,12.86,9.68199,9.68199,9.68167,9.6819,12.0,False
'2018-02-23T07:23:00',9.6779,9.67796,9.67716,9.67726,20.37,9.68192,9.68198,9.6812,9.68149,20.0,False
'2018-02-23T07:24:00',9.67724,9.67734,9.67688,9.67696,14.0,9.68129,9.68149,9.68095,9.68098,14.0,True
'2018-02-23T07:25:00',9.67699,9.6771,9.67692,9.67697,11.0,9.68101,9.68112,9.68094,9.68099,11.0,True
'2018-02-23T07:26:00',9.67707,9.67721,9.67707,9.67718,11.0,9.68109,9.68123,9.68109,9.68122,11.0,False
'2018-02-23T07:27:00',9.6771,9.67715,9.67701,9.67706,6.0,9.68112,9.68117,9.68103,9.68108,6.0,True
'2018-02-23T07:28:00',9.67712,9.67724,9.67712,9.67724,9.0,9.68114,9.68127,9.68114,9.68127,9.0,True
'2018-02-23T07:29:00',9.67728,9.67735,9.67724,9.67735,7.0,9.6813,9.68137,9.68126,9.68137,7.0,True
'2018-02-23T07:30:00',9.67767,9.67983,9.67767,9.67983,16.0,9.68089,9.68181,9.67989,9.68181,16.0,False
'2018-02-23T07:31:00',9.68001,9.68001,9.67599,9.67604,17.0,9.68199,9.68199,9.67797,9.67802,17.37,True
'2018-02-23T07:32:00',9.67619,9.67619,9.67592,9.67608,12.0,9.67817,9.67817,9.6779,9.67806,12.0,False
'2018-02-23T07:33:00',9.67591,9.67595,9.67522,9.67532,9.0,9.67789,9.67793,9.6772,9.6773,9.0,True
'2018-02-23T07:34:00',9.67523,9.67567,9.67523,9.67546,13.0,9.67723,9.67765,9.67723,9.67744,13.0,False
'2018-02-23T07:35:00',9.67528,9.67572,9.67464,9.67478,15.0,9.67726,9.6777,9.67662,9.67676,15.0,True
'2018-02-23T07:36:00',9.67494,9.67586,9.67473,9.6754,39.2,9.67692,9.67784,9.67673,9.67738,39.0,True
'2018-02-23T07:37:00',9.67522,9.67568,9.67522,9.67553,16.0,9.6772,9.67768,9.6772,9.67751,16.0,True
'2018-02-23T07:38:00',9.67537,9.67574,9.67521,9.67561,27.0,9.67735,9.67773,9.67719,9.67759,27.0,False
'2018-02-23T07:39:00',9.67543,9.67583,9.67476,9.6749,70.0,9.67741,9.67781,9.67674,9.67688,70.0,True
'2018-02-23T07:40:00',9.6752,9.67523,9.67489,9.67491,14.0,9.67718,9.67723,9.67687,9.67689,14.0,True
'2018-02-23T07:41:00',9.67512,9.67518,9.67491,9.67495,9.0,9.6771,9.67716,9.67691,9.67693,9.0,True
'2018-02-23T07:42:00',9.67478,9.67522,9.67468,9.67504,31.0,9.67676,9.6772,9.67666,9.67702,31.0,True
'2018-02-23T07:43:00',9.6752,9.67587,9.6751,9.67535,13.0,9.6772,9.67785,9.6771,9.67733,13.0,False
'2018-02-23T07:44:00',9.67556,9.67556,9.67531,9.67531,6.0,9.67754,9.67754,9.67729,9.67729,6.0,False
'2018-02-23T07:45:00',9.67522,9.67532,9.67522,9.67525,3.0,9.6772,9.6773,9.6772,9.67725,3.0,True
'2018-02-23T07:46:00',9.67546,9.67546,9.67526,9.67532,6.0,9.67744,9.67744,9.67724,9.67732,6.0,False
'2018-02-23T07:47:00',9.67549,9.67549,9.67521,9.67528,10.0,9.67747,9.67747,9.67719,9.67726,10.0,False
'2018-02-23T07:48:00',9.67526,9.67551,9.67524,9.67527,7.0,9.67724,9.67751,9.67722,9.67725,7.0,False
'2018-02-23T07:49:00',9.6755,9.67552,9.67523,9.67527,12.0,9.67748,9.6775,9.67721,9.67725,12.0,False
'2018-02-23T07:50:00',9.67525,9.67573,9.67522,9.67525,10.0,9.67723,9.67771,9.6772,9.67723,10.0,False
'2018-02-23T07:51:00',9.6754,9.67556,9.67523,9.67523,7.0,9.67738,9.67754,9.67721,9.67721,7.0,True
'2018-02-23T07:52:00',9.67526,9.67626,9.67526,9.67598,12.5,9.67724,9.67824,9.67724,9.67796,12.0,True
'2018-02-23T07:53:00',9.67608,9.67638,9.67605,9.67612,10.0,9.67796,9.67836,9.67796,9.6781,10.0,True
'2018-02-23T07:54:00',9.67614,9.67675,9.67577,9.67675,21.0,9.67812,9.67855,9.67777,9.67828,21.0,False
'2018-02-23T07:55:00',9.67641,9.67641,9.67435,9.67435,39.0,9.67828,9.67828,9.67633,9.67633,39.0,False
'2018-02-23T07:56:00',9.6745,9.67454,9.67357,9.67374,82.0,9.67648,9.67652,9.67555,9.67572,82.0,True
'2018-02-23T07:57:00',9.67389,9.6748,9.67368,9.6748,44.0,9.67587,9.67678,9.67566,9.67678,44.0,True
'2018-02-23T07:58:00',9.67481,9.67738,9.67437,9.67647,20.0,9.67679,9.67936,9.67637,9.67845,20.0,True
'2018-02-23T07:59:00',9.67695,9.67863,9.67671,9.67863,20.0,9.67893,9.68061,9.67869,9.68061,20.74,False
'2018-02-23T08:00:00',9.67887,9.67887,9.66739,9.67396,203.33,9.68027,9.68052,9.66913,9.6755,183.5,False
'2018-02-23T08:01:00',9.67402,9.67594,9.67026,9.67108,113.5,9.6758,9.67757,9.67216,9.67298,84.97,True
'2018-02-23T08:02:00',9.67131,9.67635,9.67131,9.67635,74.7,9.67321,9.67774,9.67321,9.67774,60.0,False
'2018-02-23T08:03:00',9.67629,9.67636,9.67615,9.67623,38.4,9.67759,9.67804,9.67759,9.67793,32.0,True
'2018-02-23T08:04:00',9.67636,9.68056,9.67615,9.67921,86.4,9.67793,9.68203,9.67781,9.68111,74.0,True
'2018-02-23T08:05:00',9.67905,9.67943,9.67821,9.67923,48.62,9.68095,9.68133,9.68009,9.68113,47.0,False
'2018-02-23T08:06:00',9.67908,9.67908,9.67685,9.6772,62.0,9.68097,9.68097,9.67856,9.6791,60.62,True
'2018-02-23T08:07:00',9.67732,9.68133,9.67653,9.68051,136.62,9.67924,9.68318,9.67843,9.68235,136.75,True
'2018-02-23T08:08:00',9.68046,9.68539,9.68043,9.68319,61.05,9.68235,9.68681,9.68235,9.68511,60.11,False
'2018-02-23T08:09:00',9.68333,9.68355,9.67941,9.68022,39.0,9.68523,9.68545,9.68131,9.68212,40.25,False
'2018-02-23T08:10:00',9.68008,9.68026,9.67813,9.67976,36.0,9.68198,9.68216,9.67989,9.68166,36.0,True
'2018-02-23T08:11:00',9.67962,9.67994,9.6795,9.67994,14.5,9.68154,9.6816,9.6814,9.68144,14.0,True
'2018-02-23T08:12:00',9.67994,9.68308,9.67994,9.68277,59.5,9.68138,9.68493,9.68138,9.68463,59.37,False
'2018-02-23T08:13:00',9.68273,9.68273,9.67785,9.67785,62.0,9.68463,9.68463,9.67975,9.67975,62.98,False
'2018-02-23T08:14:00',9.67799,9.67839,9.67287,9.67473,81.54,9.67989,9.68031,9.67477,9.67663,85.57,True
'2018-02-23T08:15:00',9.6749,9.67651,9.6749,9.67537,49.0,9.6768,9.67832,9.6768,9.67727,50.48,False
'2018-02-23T08:16:00',9.67534,9.67551,9.67405,9.67531,47.5,9.67704,9.67729,9.67593,9.67721,46.5,True
'2018-02-23T08:17:00',9.67534,9.67749,9.67534,9.67749,33.5,9.67721,9.67939,9.67708,9.67939,34.0,False
'2018-02-23T08:18:00',9.67739,9.67779,9.677,9.67744,26.0,9.67918,9.67969,9.67888,9.67934,26.0,False
'2018-02-23T08:19:00',9.67744,9.67744,9.67624,9.67659,27.0,9.67931,9.67931,9.67807,9.67849,27.0,False
'2018-02-23T08:20:00',9.67672,9.67743,9.67594,9.67603,56.5,9.67862,9.67935,9.67782,9.67793,56.0,False
'2018-02-23T08:21:00',9.67616,9.67616,9.67515,9.67572,28.5,9.67806,9.67806,9.67697,9.67762,28.0,True
'2018-02-23T08:22:00',9.67574,9.67639,9.67574,9.67633,18.0,9.67762,9.67829,9.67754,9.67816,18.0,False
'2018-02-23T08:23:00',9.67635,9.67722,9.67442,9.67491,44.0,9.67825,9.67909,9.67628,9.67667,43.37,False
'2018-02-23T08:24:00',9.6749,9.6749,9.67421,9.6744,26.5,9.67667,9.67667,9.67599,9.67632,26.0,False
'2018-02-23T08:25:00',9.67424,9.67442,9.67254,9.67269,36.5,9.67613,9.67632,9.67432,9.67459,36.37,False
'2018-02-23T08:26:00',9.67283,9.67297,9.67233,9.67244,21.0,9.67473,9.67487,9.67367,9.6742,22.61,False
'2018-02-23T08:27:00',9.67244,9.67349,9.67199,9.67214,32.5,9.67415,9.67539,9.67389,9.67404,34.1,False
'2018-02-23T08:28:00',9.67283,9.67338,9.67192,9.67204,24.0,9.67424,9.67517,9.67384,9.67394,26.71,True
'2018-02-23T08:29:00',9.67216,9.67216,9.67198,9.67206,10.0,9.67406,9.67406,9.67388,9.67396,12.11,False
'2018-02-23T08:30:00',9.67206,9.67206,9.67179,9.67187,20.0,9.67391,9.67396,9.67346,9.67367,20.0,False
'2018-02-23T08:31:00',9.67202,9.67202,9.66971,9.67033,35.5,9.67367,9.67386,9.67161,9.67223,36.48,True
'2018-02-23T08:32:00',9.67035,9.67089,9.66869,9.67041,45.0,9.67223,9.67279,9.67057,9.67231,45.6,False
'2018-02-23T08:33:00',9.67034,9.67126,9.66976,9.66993,51.5,9.67216,9.67316,9.67166,9.67185,51.5,False
'2018-02-23T08:34:00',9.67006,9.67094,9.66976,9.66976,37.0,9.67198,9.67284,9.67166,9.67166,37.5,False
'2018-02-23T08:35:00',9.6699,9.67013,9.6686,9.66916,70.0,9.67177,9.67202,9.67032,9.67106,70.0,False
'2018-02-23T08:36:00',9.6693,9.66948,9.66825,9.66912,118.5,9.67108,9.67133,9.67007,9.67069,119.37,False
'2018-02-23T08:37:00',9.66912,9.66971,9.66779,9.66779,54.0,9.67049,9.67142,9.66969,9.66969,56.32,True
'2018-02-23T08:38:00',9.66779,9.66913,9.66779,9.66909,52.0,9.66959,9.67092,9.66939,9.67084,53.09,False
'2018-02-23T08:39:00',9.66909,9.66909,9.66787,9.66864,74.0,9.67092,9.67093,9.66976,9.67048,80.78,True
'2018-02-23T08:40:00',9.66872,9.66918,9.66864,9.66913,37.0,9.67036,9.67091,9.67036,9.67086,37.0,False
'2018-02-23T08:41:00',9.66896,9.6693,9.66784,9.66889,88.5,9.67084,9.6709,9.66974,9.67072,91.54,True
'2018-02-23T08:42:00',9.66895,9.66904,9.66883,9.66893,25.0,9.67072,9.67082,9.67059,9.67081,23.5,False
'2018-02-23T08:43:00',9.66895,9.66898,9.66806,9.6687,31.0,9.67081,9.67085,9.66996,9.6706,31.0,True
'2018-02-23T08:44:00',9.66879,9.66909,9.66852,9.66889,37.37,9.67061,9.67085,9.67035,9.67058,36.5,False
'2018-02-23T08:45:00',9.66889,9.66889,9.66817,9.66884,54.37,9.67071,9.67071,9.66993,9.67061,55.6,False
'2018-02-23T08:46:00',9.66871,9.66875,9.66795,9.66819,36.5,9.67061,9.67061,9.66974,9.66991,38.0,False
'2018-02-23T08:47:00',9.66801,9.6682,9.66675,9.66771,45.87,9.66991,9.66991,9.66856,9.66957,45.0,True
'2018-02-23T08:48:00',9.66765,9.66785,9.66745,9.66776,24.0,9.66947,9.66957,9.66932,9.66952,23.0,True
'2018-02-23T08:49:00',9.66774,9.66807,9.66774,9.66797,21.0,9.66952,9.66988,9.66952,9.66975,21.5,True
'2018-02-23T08:50:00',9.66782,9.66813,9.66753,9.6681,37.5,9.66955,9.67,9.66901,9.66989,36.1,True
'2018-02-23T08:51:00',9.66808,9.66896,9.66797,9.66896,60.11,9.66989,9.67086,9.66975,9.67061,60.72,False
'2018-02-23T08:52:00',9.66904,9.66909,9.66792,9.66799,43.11,9.67061,9.67061,9.66956,9.66966,42.5,True
'2018-02-23T08:53:00',9.66799,9.66819,9.66799,9.66804,13.0,9.66986,9.66996,9.66986,9.66993,13.0,False
'2018-02-23T08:54:00',9.66803,9.66803,9.66724,9.66779,22.0,9.66971,9.66975,9.66905,9.6695,22.5,True
'2018-02-23T08:55:00',9.66777,9.66808,9.66718,9.66808,29.11,9.6695,9.66983,9.66905,9.66967,28.0,True
'2018-02-23T08:56:00',9.66808,9.67584,9.66788,9.67547,94.59,9.66981,9.67771,9.66974,9.67737,86.0,False
'2018-02-23T08:57:00',9.67531,9.67546,9.67378,9.6747,101.7,9.67721,9.67721,9.67553,9.6764,101.05,True
'2018-02-23T08:58:00',9.6747,9.67814,9.67453,9.67477,117.5,9.67612,9.68004,9.67612,9.67667,127.48,False
'2018-02-23T08:59:00',9.67501,9.67639,9.67443,9.67474,93.45,9.67688,9.67823,9.67621,9.6764,96.08,True
'2018-02-23T09:00:00',9.67474,9.676,9.67188,9.676,140.62,9.67627,9.67778,9.67378,9.67778,138.09,True
'2018-02-23T09:01:00',9.67616,9.6777,9.67616,9.67749,53.0,9.67788,9.67953,9.67788,9.67926,53.37,False
'2018-02-23T09:02:00',9.67729,9.67769,9.67531,9.67531,71.5,9.67919,9.67943,9.67695,9.67695,71.0,True
'2018-02-23T09:03:00',9.67531,9.6763,9.67531,9.67621,27.6,9.67689,9.67784,9.67683,9.67783,27.5,False
'2018-02-23T09:04:00',9.67623,9.67636,9.67548,9.67548,35.0,9.67797,9.67821,9.67738,9.67738,35.0,True
'2018-02-23T09:05:00',9.67534,9.67738,9.67531,9.67738,54.6,9.67723,9.67906,9.67711,9.67893,53.0,False
'2018-02-23T09:06:00',9.67727,9.67727,9.67577,9.67581,47.47,9.67879,9.67885,9.67764,9.67764,45.0,True
'2018-02-23T09:07:00',9.67588,9.67741,9.67588,9.67727,43.0,9.67764,9.67927,9.67764,9.67906,42.5,False
'2018-02-23T09:08:00',9.67716,9.67726,9.67608,9.67653,39.0,9.67906,9.67906,9.67786,9.67838,39.0,False
'2018-02-23T09:09:00',9.6764,9.67655,9.6756,9.6756,19.5,9.6783,9.67838,9.67737,9.67737,19.0,True
'2018-02-23T09:10:00',9.67573,9.6767,9.67559,9.67633,46.0,9.67737,9.67838,9.67737,9.67806,46.0,False
'2018-02-23T09:11:00',9.67633,9.67633,9.67584,9.67589,19.0,9.67795,9.67795,9.67763,9.67771,19.0,False
'2018-02-23T09:12:00',9.67621,9.67776,9.67473,9.67484,74.28,9.67769,9.67966,9.67621,9.67634,70.5,True
'2018-02-23T09:13:00',9.67484,9.67808,9.67469,9.67799,134.41,9.67634,9.67917,9.67624,9.67901,125.0,False
'2018-02-23T09:14:00',9.6779,9.67837,9.67668,9.67759,53.0,9.679,9.67945,9.67778,9.67869,53.5,True
'2018-02-23T09:15:00',9.67768,9.6809,9.67768,9.68041,26.57,9.67878,9.682,9.67878,9.68151,25.0,True
'2018-02-23T09:16:00',9.68051,9.68739,9.67927,9.68663,67.95,9.68161,9.68828,9.68026,9.68773,66.0,True
'2018-02-23T09:17:00',9.6865,9.69259,9.68638,9.6875,64.0,9.6876,9.69369,9.68748,9.6886,64.0,False
'2018-02-23T09:18:00',9.68733,9.68733,9.68311,9.6863,60.0,9.68843,9.68843,9.68421,9.6874,60.2,True
'2018-02-23T09:19:00',9.68619,9.68765,9.68618,9.68758,29.0,9.68729,9.68875,9.68728,9.68868,29.0,False
'2018-02-23T09:20:00',9.6875,9.6875,9.68569,9.68622,25.0,9.6886,9.6886,9.68679,9.68732,25.0,False
'2018-02-23T09:21:00',9.68613,9.68842,9.68575,9.68597,46.0,9.68723,9.68952,9.68685,9.68707,46.0,False
'2018-02-23T09:22:00',9.68582,9.68582,9.68235,9.68265,56.5,9.68692,9.68692,9.68345,9.68375,56.0,True
'2018-02-23T09:23:00',9.68274,9.68302,9.68245,9.68285,26.0,9.68384,9.68412,9.68355,9.68395,26.0,True
'2018-02-23T09:24:00',9.68275,9.68368,9.68263,9.68368,41.0,9.68385,9.68478,9.68373,9.68478,41.0,False
'2018-02-23T09:25:00',9.68377,9.68377,9.68244,9.68273,43.0,9.68487,9.68487,9.68354,9.68383,43.0,True
'2018-02-23T09:26:00',9.68283,9.68414,9.68214,9.6841,38.5,9.68393,9.68524,9.68321,9.6852,38.0,False
'2018-02-23T09:27:00',9.68399,9.68418,9.68339,9.6836,35.0,9.68509,9.68528,9.68449,9.6847,35.0,True
'2018-02-23T09:28:00',9.68351,9.68397,9.6834,9.68382,25.0,9.68461,9.68507,9.6845,9.68492,25.0,True
'2018-02-23T09:29:00',9.68392,9.68696,9.6832,9.68523,42.0,9.68502,9.68806,9.68432,9.68633,42.0,False
'2018-02-23T09:30:00',9.68511,9.68539,9.68356,9.68366,43.0,9.68621,9.68649,9.68466,9.68476,43.0,True
'2018-02-23T09:31:00',9.68377,9.6844,9.68377,9.6841,24.0,9.68487,9.6855,9.68487,9.68522,24.0,False
'2018-02-23T09:32:00',9.68402,9.68402,9.68123,9.68123,30.0,9.68512,9.68512,9.68233,9.68233,30.0,False
'2018-02-23T09:33:00',9.68105,9.68105,9.67564,9.68,60.0,9.68215,9.68215,9.67674,9.6811,60.6,True
'2018-02-23T09:34:00',9.68082,9.6834,9.68082,9.68115,42.0,9.68192,9.6845,9.68192,9.68225,42.0,True
'2018-02-23T09:35:00',9.68125,9.68309,9.681,9.68206,38.0,9.68235,9.68419,9.6821,9.68316,38.0,True
'2018-02-23T09:36:00',9.68215,9.68777,9.68215,9.68775,91.0,9.68325,9.68887,9.68325,9.68887,89.37,False
'2018-02-23T09:37:00',9.68768,9.68794,9.68634,9.68772,48.4,9.68878,9.68904,9.68744,9.68882,49.11,True
'2018-02-23T09:38:00',9.68781,9.69272,9.68771,9.6923,87.47,9.68891,9.69382,9.68881,9.69342,86.12,True
'2018-02-23T09:39:00',9.69219,9.69872,9.69137,9.69614,125.95,9.69329,9.69982,9.69247,9.69724,122.5,True
'2018-02-23T09:40:00',9.69604,9.69922,9.69425,9.69856,95.92,9.69714,9.70034,9.69535,9.69966,91.62,True
'2018-02-23T09:41:00',9.69868,9.70017,9.69743,9.69887,72.0,9.69966,9.70127,9.69853,9.69997,72.0,True
'2018-02-23T09:42:00',9.69896,9.7039,9.69877,9.7039,65.8,9.70008,9.705,9.69987,9.705,64.0,True
'2018-02-23T09:43:00',9.7038,9.70529,9.70128,9.70413,78.0,9.7049,9.70639,9.70238,9.70523,78.0,True
'2018-02-23T09:44:00',9.70403,9.7062,9.70383,9.70613,50.1,9.70515,9.7073,9.70493,9.70723,49.0,True
'2018-02-23T09:45:00',9.70604,9.70723,9.70583,9.7069,47.12,9.70714,9.70833,9.70693,9.708,47.0,False
'2018-02-23T09:46:00',9.70681,9.70681,9.70489,9.70489,55.0,9.70791,9.70791,9.70599,9.70599,58.15,False
'2018-02-23T09:47:00',9.705,9.70508,9.70433,9.70435,55.0,9.7061,9.70618,9.70491,9.70545,55.0,True
'2018-02-23T09:48:00',9.7045,9.70544,9.70388,9.70509,29.0,9.70562,9.70654,9.70498,9.70619,29.0,False
'2018-02-23T09:49:00',9.70496,9.70529,9.7037,9.70379,36.0,9.70606,9.70639,9.7048,9.70489,37.25,False
'2018-02-23T09:50:00',9.70388,9.70402,9.70218,9.70286,26.0,9.70498,9.70512,9.70328,9.70396,26.0,True
'2018-02-23T09:51:00',9.70295,9.71391,9.70117,9.7138,128.0,9.70405,9.71501,9.70227,9.7149,128.0,False
'2018-02-23T09:52:00',9.71371,9.71371,9.70399,9.70424,100.12,9.71481,9.71481,9.70509,9.70534,99.0,True
'2018-02-23T09:53:00',9.70454,9.70549,9.70359,9.70531,62.0,9.70564,9.70659,9.70469,9.70641,62.0,True
'2018-02-23T09:54:00',9.70586,9.71584,9.70586,9.71372,140.0,9.70696,9.71694,9.70696,9.71482,140.0,True
'2018-02-23T09:55:00',9.71387,9.71548,9.71171,9.71378,96.8,9.71499,9.71645,9.71281,9.71515,99.09,True
'2018-02-23T09:56:00',9.71366,9.71502,9.71148,9.71502,66.0,9.71503,9.71612,9.71258,9.71612,66.5,False
'2018-02-23T09:57:00',9.71493,9.71493,9.71139,9.71201,66.13,9.71603,9.71603,9.71249,9.71311,66.0,False
'2018-02-23T09:58:00',9.71193,9.71193,9.70847,9.71132,67.0,9.71303,9.71303,9.70957,9.71242,67.0,True
'2018-02-23T09:59:00',9.71123,9.71865,9.71096,9.71833,75.0,9.71233,9.71975,9.71206,9.71943,75.0,False
'2018-02-23T10:00:00',9.71844,9.71845,9.71155,9.71439,85.0,9.71954,9.71955,9.71265,9.71549,88.43,False
'2018-02-23T10:01:00',9.7143,9.71676,9.71155,9.71155,102.0,9.7154,9.71786,9.71267,9.71267,103.85,False
'2018-02-23T10:02:00',9.71167,9.71342,9.70957,9.70957,91.0,9.71277,9.71454,9.71067,9.71067,91.0,False
'2018-02-23T10:03:00',9.70967,9.70967,9.70534,9.70534,51.0,9.71077,9.71077,9.70644,9.70644,51.0,False
'2018-02-23T10:04:00',9.70487,9.70573,9.7019,9.70487,72.56,9.70597,9.70683,9.703,9.70599,71.0,True
'2018-02-23T10:05:00',9.70478,9.70818,9.7046,9.70771,42.0,9.7059,9.70928,9.7057,9.70881,42.0,True
'2018-02-23T10:06:00',9.70759,9.71062,9.7075,9.71062,53.0,9.70871,9.71172,9.7086,9.71172,53.0,True
'2018-02-23T10:07:00',9.71052,9.7128,9.71022,9.7128,36.0,9.71162,9.71378,9.71132,9.71378,36.5,False
'2018-02-23T10:08:00',9.71263,9.71279,9.71173,9.71241,77.0,9.71373,9.71381,9.71267,9.71351,82.3,False
'2018-02-23T10:09:00',9.7125,9.7125,9.71081,9.71127,39.0,9.7136,9.7136,9.71191,9.71237,40.0,False
'2018-02-23T10:10:00',9.71118,9.71131,9.70976,9.71005,38.0,9.71228,9.71241,9.71086,9.71115,38.0,True
'2018-02-23T10:11:00',9.71027,9.71217,9.70826,9.71217,55.0,9.71137,9.71329,9.70938,9.71327,55.82,False
'2018-02-23T10:12:00',9.71209,9.71215,9.71162,9.71198,30.0,9.71319,9.71325,9.71271,9.71308,30.0,True
'2018-02-23T10:13:00',9.71207,9.71277,9.71191,9.71248,21.0,9.71317,9.71387,9.71301,9.71349,21.0,False
'2018-02-23T10:14:00',9.71248,9.71248,9.71053,9.71166,67.5,9.71358,9.71358,9.71163,9.71276,67.74,False
'2018-02-23T10:15:00',9.71153,9.71153,9.70922,9.71038,61.0,9.71263,9.71263,9.71032,9.71148,61.0,False
'2018-02-23T10:16:00',9.71027,9.71081,9.70792,9.71023,86.0,9.71137,9.71191,9.70902,9.71133,86.0,True
'2018-02-23T10:17:00',9.71,9.71203,9.70992,9.71203,40.0,9.7111,9.71313,9.71102,9.71313,40.0,False
'2018-02-23T10:18:00',9.71214,9.71214,9.71145,9.71156,18.0,9.71324,9.71324,9.71255,9.71266,18.0,True
'2018-02-23T10:19:00',9.71165,9.71205,9.71165,9.71204,20.0,9.71275,9.71316,9.71275,9.71316,20.0,False
'2018-02-23T10:20:00',9.71197,9.71207,9.70949,9.71076,51.0,9.71307,9.71319,9.71061,9.71186,51.35,False
'2018-02-23T10:21:00',9.71067,9.71093,9.70919,9.71055,41.0,9.71177,9.71203,9.71029,9.71165,41.0,False
'2018-02-23T10:22:00',9.71046,9.71046,9.70631,9.70866,66.0,9.71156,9.71156,9.70741,9.70976,66.0,False
'2018-02-23T10:23:00',9.70876,9.70876,9.70575,9.70586,49.0,9.70986,9.70986,9.70685,9.70696,49.0,False
'2018-02-23T10:24:00',9.70577,9.70578,9.70331,9.70394,36.0,9.70687,9.7069,9.70443,9.70504,37.7,True
'2018-02-23T10:25:00',9.70403,9.70879,9.70391,9.70876,71.0,9.70513,9.70989,9.70501,9.70986,71.0,True
'2018-02-23T10:26:00',9.70886,9.70919,9.70826,9.70878,53.0,9.70996,9.71029,9.70936,9.7099,53.0,True
'2018-02-23T10:27:00',9.70893,9.70968,9.70832,9.70949,57.0,9.71003,9.71078,9.70942,9.71059,57.0,True
'2018-02-23T10:28:00',9.70962,9.71204,9.70947,9.7103,100.0,9.71072,9.71316,9.71057,9.7114,100.0,True
'2018-02-23T10:29:00',9.7102,9.71895,9.70978,9.7176,76.0,9.7113,9.7201,9.71088,9.71876,76.6,False
'2018-02-23T10:30:00',9.71745,9.71765,9.71198,9.71214,106.0,9.71857,9.71875,9.7131,9.71326,106.0,False
'2018-02-23T10:31:00',9.71205,9.71214,9.70799,9.70853,89.0,9.71315,9.71324,9.70909,9.70963,89.0,False
'2018-02-23T10:32:00',9.70862,9.70877,9.70143,9.70294,71.0,9.70972,9.70987,9.70253,9.70404,71.0,False
'2018-02-23T10:33:00',9.70305,9.70388,9.70041,9.70192,71.0,9.70415,9.70498,9.70151,9.70302,71.0,True
'2018-02-23T10:34:00',9.70214,9.70416,9.70214,9.7036,48.0,9.70324,9.70526,9.70324,9.7047,48.0,True
'2018-02-23T10:35:00',9.70351,9.70568,9.70351,9.70562,33.0,9.70461,9.70678,9.70461,9.70672,33.0,True
'2018-02-23T10:36:00',9.70552,9.70877,9.7051,9.70574,45.0,9.70662,9.70987,9.7062,9.70686,45.74,True
'2018-02-23T10:37:00',9.70586,9.70696,9.70577,9.70613,34.0,9.70696,9.70806,9.70687,9.70725,34.0,True
'2018-02-23T10:38:00',9.70605,9.70851,9.70585,9.70749,39.0,9.70715,9.70963,9.70695,9.70841,40.85,False
'2018-02-23T10:39:00',9.70749,9.70865,9.70733,9.70733,35.0,9.70859,9.70975,9.70843,9.70843,35.0,False
'2018-02-23T10:40:00',9.70742,9.70772,9.70344,9.70344,65.0,9.70852,9.70882,9.70454,9.70454,65.0,False
'2018-02-23T10:41:00',9.7033,9.70334,9.69954,9.69964,109.0,9.7044,9.70446,9.70054,9.70074,107.0,False
'2018-02-23T10:42:00',9.69954,9.70055,9.69954,9.69964,37.0,9.70066,9.70165,9.70064,9.70074,36.0,False
'2018-02-23T10:43:00',9.69948,9.69963,9.69934,9.69958,5.0,9.70055,9.70073,9.70044,9.70068,5.0,False
'2018-02-23T10:44:00',9.69957,9.69957,9.69631,9.69642,33.5,9.70067,9.70067,9.69741,9.69752,33.0,False
'2018-02-23T10:45:00',9.69651,9.69665,9.6962,9.69634,33.0,9.69761,9.69775,9.6973,9.69744,33.0,False
'2018-02-23T10:46:00',9.69646,9.69652,9.69612,9.69612,32.0,9.69756,9.69762,9.69722,9.69722,32.0,False
'2018-02-23T10:47:00',9.69627,9.69627,9.6911,9.6911,64.0,9.69737,9.69737,9.6922,9.6922,64.0,True
'2018-02-23T10:48:00',9.69122,9.69185,9.68971,9.69174,61.0,9.69234,9.69295,9.69081,9.69284,61.0,False
'2018-02-23T10:49:00',9.69183,9.69229,9.68818,9.68844,72.0,9.69293,9.69339,9.68928,9.68954,72.5,True
'2018-02-23T10:50:00',9.68852,9.69047,9.68788,9.69042,62.0,9.68964,9.69157,9.68898,9.69152,62.0,False
'2018-02-23T10:51:00',9.6905,9.69353,9.68807,9.68984,91.0,9.69162,9.6949,9.68917,9.69094,90.6,False
'2018-02-23T10:52:00',9.68971,9.69055,9.68787,9.68862,97.37,9.69081,9.69165,9.68899,9.68972,97.0,False
'2018-02-23T10:53:00',9.68873,9.68943,9.687,9.687,51.5,9.68983,9.69053,9.68805,9.68811,51.12,False
'2018-02-23T10:54:00',9.68689,9.6871,9.68417,9.68454,68.5,9.68801,9.6882,9.68527,9.68562,68.0,False
'2018-02-23T10:55:00',9.68462,9.68524,9.68405,9.68418,34.6,9.68572,9.68634,9.68515,9.68528,34.5,False
'2018-02-23T10:56:00',9.68418,9.68519,9.67958,9.67976,50.0,9.6853,9.68629,9.68068,9.68086,50.0,True
'2018-02-23T10:57:00',9.6799,9.68315,9.6799,9.68306,35.0,9.681,9.68425,9.681,9.68416,35.0,False
'2018-02-23T10:58:00',9.68316,9.68535,9.68251,9.68306,34.0,9.68426,9.68647,9.68361,9.68416,34.0,True
'2018-02-23T10:59:00',9.68324,9.69808,9.68324,9.68741,163.37,9.68434,9.69994,9.68434,9.68892,163.0,False
'2018-02-23T11:00:00',9.6876,9.6876,9.68288,9.68432,71.37,9.68909,9.68909,9.68307,9.68542,71.0,True
'2018-02-23T11:01:00',9.68414,9.68649,9.68414,9.68558,30.0,9.68524,9.68759,9.68524,9.68668,30.0,True
'2018-02-23T11:02:00',9.68568,9.68635,9.68556,9.68609,49.0,9.68678,9.68745,9.68666,9.68719,49.0,True
'2018-02-23T11:03:00',9.686,9.6893,9.686,9.68778,51.0,9.6871,9.6904,9.6871,9.68888,51.5,False
'2018-02-23T11:04:00',9.68769,9.68812,9.68506,9.68539,50.0,9.68879,9.68922,9.68616,9.68649,50.0,True
'2018-02-23T11:05:00',9.68495,9.68872,9.6832,9.68855,86.0,9.68605,9.68984,9.6843,9.68965,86.0,False
'2018-02-23T11:06:00',9.68846,9.69065,9.68569,9.68595,76.0,9.68956,9.69175,9.68679,9.68705,76.0,False
'2018-02-23T11:07:00',9.68585,9.68702,9.6858,9.68587,49.59,9.68697,9.68812,9.68686,9.68686,47.0,True
'2018-02-23T11:08:00',9.68588,9.68855,9.68549,9.68686,63.86,9.68698,9.68965,9.68659,9.68796,63.0,False
'2018-02-23T11:09:00',9.68676,9.68812,9.68537,9.68545,54.0,9.68786,9.68922,9.68647,9.68655,54.0,False
'2018-02-23T11:10:00',9.68554,9.68581,9.68062,9.68134,69.0,9.68664,9.68691,9.68172,9.68244,69.0,False
'2018-02-23T11:11:00',9.68122,9.68122,9.67821,9.68045,56.0,9.68232,9.68232,9.67931,9.68155,56.0,True
'2018-02-23T11:12:00',9.68055,9.69037,9.68049,9.69007,72.0,9.68165,9.69147,9.68159,9.69117,72.0,False
'2018-02-23T11:13:00',9.68998,9.69181,9.68906,9.6897,58.0,9.69108,9.69291,9.69016,9.6908,58.0,False
'2018-02-23T11:14:00',9.68979,9.69006,9.68696,9.68748,54.0,9.69089,9.69116,9.68806,9.68858,54.0,False
'2018-02-23T11:15:00',9.68738,9.68777,9.68721,9.68748,25.0,9.68848,9.68887,9.68831,9.68858,25.0,False
'2018-02-23T11:16:00',9.68739,9.68755,9.68671,9.6871,30.0,9.68849,9.68865,9.68783,9.6882,30.0,True
'2018-02-23T11:17:00',9.68719,9.69029,9.68682,9.6898,35.0,9.68829,9.69139,9.68794,9.6909,35.0,True
'2018-02-23T11:18:00',9.68989,9.69048,9.68932,9.69048,34.0,9.69099,9.69158,9.69042,9.69158,34.0,False
'2018-02-23T11:19:00',9.69036,9.69149,9.68848,9.68986,93.0,9.69146,9.69259,9.68958,9.69096,93.5,False
'2018-02-23T11:20:00',9.68978,9.68978,9.68587,9.68638,119.0,9.69088,9.69088,9.68697,9.68748,119.0,True
'2018-02-23T11:21:00',9.68651,9.68745,9.68592,9.68742,56.5,9.68761,9.68855,9.68702,9.68852,56.0,False
'2018-02-23T11:22:00',9.68746,9.68746,9.68379,9.6841,44.5,9.68856,9.68856,9.68489,9.6852,44.5,True
'2018-02-23T11:23:00',9.68401,9.68472,9.68374,9.68413,49.0,9.68511,9.68582,9.68484,9.68523,49.0,False
'2018-02-23T11:24:00',9.68431,9.68479,9.6817,9.682,60.0,9.68541,9.68589,9.6828,9.6831,61.71,True
'2018-02-23T11:25:00',9.68211,9.68255,9.68141,9.68211,44.0,9.68321,9.68365,9.68251,9.68321,44.0,False
'2018-02-23T11:26:00',9.68221,9.68267,9.68136,9.68136,43.0,9.68331,9.68377,9.68246,9.68246,43.0,True
'2018-02-23T11:27:00',9.68126,9.6826,9.68109,9.68216,38.0,9.68236,9.6837,9.68219,9.68326,38.0,False
'2018-02-23T11:28:00',9.68235,9.68235,9.67902,9.68083,90.0,9.68345,9.68345,9.68003,9.68193,102.61,True
'2018-02-23T11:29:00',9.68073,9.68295,9.68033,9.68246,56.0,9.68185,9.68405,9.68143,9.68356,56.0,True
'2018-02-23T11:30:00',9.68256,9.68382,9.68244,9.68263,46.0,9.68366,9.68492,9.68354,9.68375,47.1,True
'2018-02-23T11:31:00',9.68254,9.68338,9.6823,9.68338,53.0,9.68366,9.68448,9.6834,9.68448,53.0,True
'2018-02-23T11:32:00',9.68328,9.6846,9.6832,9.6842,30.0,9.6844,9.6857,9.6843,9.6853,30.0,True
'2018-02-23T11:33:00',9.68406,9.68464,9.6836,9.68432,42.0,9.68518,9.68574,9.6847,9.68542,42.0,False
'2018-02-23T11:34:00',9.68422,9.68451,9.68108,9.68108,30.0,9.68532,9.68561,9.68218,9.68218,30.0,True
'2018-02-23T11:35:00',9.68097,9.68422,9.68097,9.6838,70.0,9.68209,9.68532,9.68209,9.68492,70.0,True
'2018-02-23T11:36:00',9.68394,9.68461,9.68376,9.68455,49.0,9.68504,9.68571,9.68486,9.68537,49.0,True
'2018-02-23T11:37:00',9.68475,9.68884,9.68475,9.68884,101.0,9.68545,9.68994,9.68545,9.68994,101.0,True
'2018-02-23T11:38:00',9.68893,9.6895,9.68657,9.6895,84.5,9.69003,9.69062,9.68767,9.69062,84.0,False
'2018-02-23T11:39:00',9.68966,9.69022,9.68892,9.68933,57.5,9.69076,9.6913,9.69002,9.69043,57.0,False
'2018-02-23T11:40:00',9.68924,9.68943,9.68863,9.68884,35.0,9.69034,9.69046,9.6897,9.6899,35.0,True
'2018-02-23T11:41:00',9.68868,9.69081,9.68864,9.69081,28.0,9.68978,9.69182,9.6897,9.69182,28.0,True
'2018-02-23T11:42:00',9.69081,9.69125,9.69063,9.69125,46.0,9.69184,9.69213,9.69177,9.69211,46.5,True
'2018-02-23T11:43:00',9.69125,9.69139,9.69124,9.69128,22.0,9.69215,9.69221,9.69189,9.69211,22.6,False
'2018-02-23T11:44:00',9.69128,9.69128,9.68949,9.68958,22.0,9.69205,9.69217,9.69027,9.69051,23.7,True
'2018-02-23T11:45:00',9.68968,9.69093,9.68968,9.69059,20.0,9.69051,9.69188,9.69051,9.69171,20.5,False
'2018-02-23T11:46:00',9.6907,9.69075,9.68953,9.69044,43.5,9.6918,9.69185,9.69063,9.69154,43.5,False
'2018-02-23T11:47:00',9.69034,9.69054,9.6895,9.68958,32.0,9.69144,9.69164,9.6906,9.69068,32.0,True
'2018-02-23T11:48:00',9.6897,9.69032,9.68882,9.68991,44.5,9.6908,9.69142,9.68994,9.69101,44.0,False
'2018-02-23T11:49:00',9.69002,9.69002,9.68866,9.68982,28.0,9.69112,9.69112,9.68975,9.69092,28.0,False
'2018-02-23T11:50:00',9.68972,9.68972,9.68579,9.68706,81.0,9.69082,9.69082,9.68689,9.68816,81.0,True
'2018-02-23T11:51:00',9.68714,9.68845,9.68547,9.6875,52.0,9.68824,9.68955,9.68657,9.6886,55.15,True
'2018-02-23T11:52:00',9.6876,9.68781,9.6874,9.68756,17.0,9.6887,9.68891,9.6885,9.68866,17.0,False
'2018-02-23T11:53:00',9.68765,9.68773,9.68608,9.68627,42.0,9.68875,9.68883,9.68718,9.68737,42.0,False
'2018-02-23T11:54:00',9.68618,9.68636,9.68603,9.68616,45.0,9.68728,9.68746,9.68713,9.68728,45.0,False
'2018-02-23T11:55:00',9.68608,9.68642,9.68492,9.68521,47.0,9.68718,9.68752,9.68602,9.68631,47.0,False
'2018-02-23T11:56:00',9.68511,9.68634,9.68292,9.683,70.0,9.68621,9.68744,9.68402,9.68412,70.0,False
'2018-02-23T11:57:00',9.6831,9.68314,9.68141,9.68152,89.0,9.6842,9.68426,9.68251,9.68262,89.0,False
'2018-02-23T11:58:00',9.68167,9.68274,9.68009,9.68009,85.0,9.68277,9.68384,9.68121,9.68121,85.0,True
'2018-02-23T11:59:00',9.68018,9.68361,9.68009,9.68354,43.0,9.6813,9.68471,9.68119,9.68464,43.0,True
'2018-02-23T12:00:00',9.68363,9.6856,9.68362,9.68541,29.0,9.68473,9.6867,9.68472,9.68651,29.0,False
'2018-02-23T12:01:00',9.68532,9.68578,9.68319,9.68338,57.0,9.68642,9.6869,9.68431,9.68448,57.0,False
'2018-02-23T12:02:00',9.68329,9.68358,9.68073,9.68073,90.0,9.68439,9.68468,9.68183,9.68183,90.0,False
'2018-02-23T12:03:00',9.68065,9.6809,9.67858,9.67873,89.0,9.68175,9.682,9.6797,9.67983,89.0,False
'2018-02-23T12:04:00',9.67864,9.67951,9.67783,9.67783,75.0,9.67974,9.68061,9.67849,9.67877,75.0,True
'2018-02-23T12:05:00',9.67783,9.67846,9.67733,9.6784,98.25,9.67868,9.67952,9.67843,9.67952,97.0,True
'2018-02-23T12:06:00',9.67844,9.68085,9.6779,9.68012,131.0,9.67954,9.68223,9.679,9.68124,131.0,True
'2018-02-23T12:07:00',9.68004,9.68115,9.68004,9.68041,53.0,9.68114,9.68225,9.68114,9.68151,53.0,False
'2018-02-23T12:08:00',9.68032,9.68098,9.67765,9.67775,57.0,9.68142,9.6821,9.67875,9.67885,57.0,True
'2018-02-23T12:09:00',9.67784,9.68092,9.67756,9.68018,55.0,9.67894,9.68202,9.67866,9.68128,55.0,False
'2018-02-23T12:10:00',9.68021,9.68021,9.67876,9.67876,55.0,9.68131,9.68131,9.67986,9.67986,55.0,False
'2018-02-23T12:11:00',9.67868,9.67879,9.67703,9.67733,32.0,9.67978,9.67989,9.67813,9.67843,32.0,True
'2018-02-23T12:12:00',9.67742,9.67766,9.67723,9.67757,13.0,9.67852,9.67876,9.67833,9.67867,13.0,False
'2018-02-23T12:13:00',9.67745,9.67807,9.67734,9.67747,36.0,9.67855,9.67917,9.67844,9.67857,36.0,False
'2018-02-23T12:14:00',9.67756,9.67813,9.67662,9.67662,40.0,9.67866,9.67923,9.67772,9.67772,40.0,True
'2018-02-23T12:15:00',9.67676,9.67854,9.67644,9.67765,44.0,9.67786,9.67964,9.67754,9.67875,44.0,False
'2018-02-23T12:16:00',9.67756,9.67781,9.67659,9.67681,50.0,9.67866,9.67891,9.67769,9.67793,50.0,False
'2018-02-23T12:17:00',9.67691,9.6774,9.67616,9.67624,38.0,9.67803,9.6785,9.67728,9.67734,38.0,True
'2018-02-23T12:18:00',9.67633,9.67785,9.6762,9.67703,42.5,9.67743,9.67897,9.6773,9.67813,42.0,True
'2018-02-23T12:19:00',9.67739,9.68157,9.67739,9.68155,25.0,9.67849,9.68267,9.67849,9.68265,25.0,False
'2018-02-23T12:20:00',9.68153,9.68173,9.68002,9.68002,28.0,9.68263,9.68283,9.68112,9.68112,28.0,True
'2018-02-23T12:21:00',9.6801,9.68219,9.6801,9.68162,41.0,9.68122,9.68329,9.68122,9.68272,41.0,False
'2018-02-23T12:22:00',9.68174,9.68174,9.67925,9.67991,40.0,9.68284,9.68284,9.68035,9.68101,40.0,True
'2018-02-23T12:23:00',9.68,9.68276,9.67895,9.68234,50.0,9.6811,9.68386,9.68005,9.68344,50.0,False
'2018-02-23T12:24:00',9.68243,9.68243,9.67896,9.67896,33.0,9.68353,9.68353,9.68006,9.68006,33.0,True
'2018-02-23T12:25:00',9.67905,9.67952,9.67905,9.67944,15.0,9.68015,9.68062,9.68015,9.68054,15.0,False
'2018-02-23T12:26:00',9.67954,9.67954,9.67899,9.67938,40.0,9.68064,9.68064,9.68009,9.6805,40.0,False
'2018-02-23T12:27:00',9.6795,9.67959,9.67906,9.67906,42.0,9.6806,9.68069,9.68016,9.68016,42.0,False
'2018-02-23T12:28:00',9.67921,9.67933,9.67846,9.67903,18.0,9.68031,9.68043,9.67956,9.68013,18.0,False
'2018-02-23T12:29:00',9.67923,9.67923,9.67799,9.67799,25.0,9.68033,9.68033,9.67909,9.67909,25.87,False
'2018-02-23T12:30:00',9.67789,9.67789,9.67564,9.67564,36.0,9.67899,9.67899,9.67674,9.67674,36.0,False
'2018-02-23T12:31:00',9.67602,9.67662,9.67543,9.67552,40.0,9.67712,9.67772,9.67653,9.67662,40.0,False
'2018-02-23T12:32:00',9.6756,9.67623,9.67421,9.67544,59.0,9.6767,9.67733,9.67531,9.67654,59.0,False
'2018-02-23T12:33:00',9.67545,9.67559,9.67328,9.67328,31.0,9.67657,9.67669,9.67438,9.67438,31.0,True
'2018-02-23T12:34:00',9.67312,9.67418,9.67283,9.67378,34.0,9.67422,9.67528,9.67393,9.67488,34.0,False
'2018-02-23T12:35:00',9.67369,9.67408,9.67345,9.67352,37.0,9.67479,9.67518,9.67455,9.67462,37.0,True
'2018-02-23T12:36:00',9.67364,9.67423,9.67341,9.67375,30.0,9.67474,9.67533,9.67451,9.67487,30.0,False
'2018-02-23T12:37:00',9.67365,9.67365,9.67258,9.67286,35.0,9.67477,9.67477,9.67368,9.67396,35.0,False
'2018-02-23T12:38:00',9.67296,9.67296,9.6722,9.67264,33.0,9.67406,9.67406,9.6733,9.67374,33.0,False
'2018-02-23T12:39:00',9.67254,9.67254,9.67118,9.6725,48.0,9.67366,9.67366,9.67228,9.6736,48.0,True
'2018-02-23T12:40:00',9.67259,9.6754,9.67197,9.6754,31.0,9.67369,9.6765,9.67307,9.6765,31.0,True
'2018-02-23T12:41:00',9.67551,9.67601,9.67463,9.67578,41.0,9.67661,9.67711,9.67573,9.67688,41.0,False
'2018-02-23T12:42:00',9.67568,9.67568,9.67429,9.67507,47.0,9.67678,9.67678,9.67541,9.67617,47.0,False
'2018-02-23T12:43:00',9.67493,9.67493,9.67434,9.67478,23.0,9.67603,9.67603,9.67544,9.67588,23.0,False
'2018-02-23T12:44:00',9.67468,9.67488,9.67316,9.67318,39.0,9.6758,9.67598,9.67426,9.67428,39.0,True
'2018-02-23T12:45:00',9.67304,9.67416,9.67304,9.67361,36.0,9.67414,9.67526,9.67414,9.67471,36.0,False
'2018-02-23T12:46:00',9.67352,9.67438,9.67307,9.67334,46.0,9.67462,9.67548,9.67417,9.67444,46.0,True
'2018-02-23T12:47:00',9.67325,9.67455,9.67135,9.6745,37.0,9.67437,9.67567,9.67245,9.6756,37.0,False
'2018-02-23T12:48:00',9.6746,9.67461,9.67372,9.67397,31.0,9.6757,9.67573,9.67482,9.67507,31.0,True
'2018-02-23T12:49:00',9.67406,9.67522,9.67394,9.67516,24.0,9.67516,9.67632,9.67504,9.67626,24.0,True
'2018-02-23T12:50:00',9.67525,9.6761,9.67398,9.67569,50.0,9.67635,9.67722,9.67508,9.67706,50.5,True
'2018-02-23T12:51:00',9.67643,9.67658,9.67568,9.67649,31.0,9.67779,9.67784,9.67704,9.67759,31.0,True
'2018-02-23T12:52:00',9.6764,9.67689,9.6756,9.67657,29.0,9.6775,9.67799,9.6767,9.67767,29.0,False
'2018-02-23T12:53:00',9.67666,9.67718,9.67583,9.67657,31.0,9.67776,9.67828,9.67693,9.67767,31.0,False
'2018-02-23T12:54:00',9.67667,9.6775,9.67634,9.67634,41.0,9.67777,9.6786,9.67744,9.67744,41.0,True
'2018-02-23T12:55:00',9.67643,9.67911,9.67643,9.67911,58.0,9.67753,9.68021,9.67753,9.68021,58.0,False
'2018-02-23T12:56:00',9.67925,9.68032,9.67869,9.67869,38.0,9.68035,9.68142,9.67979,9.67979,38.0,False
'2018-02-23T12:57:00',9.67878,9.67878,9.67751,9.67801,35.0,9.67988,9.67988,9.67861,9.67913,35.0,True
'2018-02-23T12:58:00',9.67811,9.67866,9.67801,9.67856,24.0,9.67921,9.67976,9.67911,9.67966,24.0,False
'2018-02-23T12:59:00',9.67845,9.67845,9.67668,9.67687,53.0,9.67955,9.67955,9.67778,9.67797,53.0,True
'2018-02-23T13:00:00',9.67681,9.6779,9.67572,9.6779,58.0,9.67803,9.67912,9.67696,9.67912,58.0,True
'2018-02-23T13:01:00',9.67799,9.67859,9.67781,9.67799,49.0,9.67921,9.67981,9.67903,9.67921,49.0,False
'2018-02-23T13:02:00',9.6779,9.678,9.67422,9.67432,50.5,9.67912,9.67922,9.67544,9.67554,50.0,False
'2018-02-23T13:03:00',9.67413,9.67426,9.67219,9.67403,73.0,9.67535,9.6755,9.67341,9.67525,73.5,True
'2018-02-23T13:04:00',9.67394,9.6754,9.67375,9.67511,69.0,9.67516,9.67662,9.67499,9.67633,69.0,False
'2018-02-23T13:05:00',9.67502,9.67532,9.67336,9.67345,57.0,9.67624,9.67654,9.67458,9.67467,57.0,True
'2018-02-23T13:06:00',9.67356,9.67544,9.67333,9.67483,59.5,9.6748,9.67662,9.67457,9.67605,58.0,False
'2018-02-23T13:07:00',9.67473,9.6754,9.67154,9.67215,68.0,9.67595,9.67662,9.67276,9.67337,68.0,True
'2018-02-23T13:08:00',9.67204,9.67372,9.67148,9.67372,39.0,9.67326,9.67494,9.6727,9.67494,39.0,True
'2018-02-23T13:09:00',9.67381,9.67725,9.67373,9.67668,32.0,9.67503,9.67847,9.67497,9.6779,32.0,False
'2018-02-23T13:10:00',9.67677,9.67698,9.67433,9.67433,24.0,9.67799,9.6782,9.67555,9.67555,24.0,False
'2018-02-23T13:11:00',9.67444,9.67558,9.67039,9.67236,70.0,9.67566,9.6768,9.67161,9.6736,70.0,False
'2018-02-23T13:12:00',9.67229,9.67273,9.67168,9.67168,75.0,9.67351,9.67395,9.6729,9.6729,75.0,False
'2018-02-23T13:13:00',9.67169,9.67289,9.66985,9.67022,83.0,9.67291,9.67411,9.67107,9.67144,83.0,True
'2018-02-23T13:14:00',9.67031,9.67135,9.67031,9.67109,36.0,9.67153,9.67257,9.67153,9.67231,36.0,True
'2018-02-23T13:15:00',9.67122,9.67488,9.6709,9.67279,52.0,9.67244,9.67612,9.67214,9.67403,54.75,True
'2018-02-23T13:16:00',9.67267,9.67488,9.67116,9.67437,68.0,9.67389,9.6761,9.6724,9.67559,68.0,True
'2018-02-23T13:17:00',9.67422,9.67647,9.67361,9.67564,62.0,9.67544,9.67769,9.67483,9.67686,62.0,True
'2018-02-23T13:18:00',9.67551,9.67735,9.67485,9.67726,52.0,9.67673,9.67857,9.67607,9.67848,52.0,False
'2018-02-23T13:19:00',9.67687,9.67687,9.67513,9.67577,35.0,9.67809,9.67809,9.67635,9.67699,35.0,True
'2018-02-23T13:20:00',9.67587,9.67799,9.67574,9.67742,25.0,9.67709,9.67921,9.67696,9.67864,25.0,True
'2018-02-23T13:21:00',9.67754,9.67887,9.6762,9.67846,50.0,9.67876,9.68009,9.67742,9.67968,50.5,True
'2018-02-23T13:22:00',9.67838,9.67888,9.67809,9.67877,32.0,9.6796,9.6801,9.67931,9.67999,32.0,True
'2018-02-23T13:23:00',9.67867,9.67914,9.67767,9.67903,33.0,9.67989,9.68036,9.67889,9.68025,33.0,True
'2018-02-23T13:24:00',9.67912,9.68398,9.67902,9.68197,41.0,9.68034,9.6852,9.68024,9.68319,42.72,True
'2018-02-23T13:25:00',9.68207,9.68485,9.68207,9.68383,37.37,9.68329,9.68607,9.68329,9.68505,37.0,False
'2018-02-23T13:26:00',9.68374,9.68427,9.68285,9.68373,42.0,9.68496,9.68549,9.68409,9.68495,42.0,False
'2018-02-23T13:27:00',9.68359,9.68371,9.68207,9.68207,54.0,9.68481,9.68493,9.68329,9.68329,54.0,True
'2018-02-23T13:28:00',9.68217,9.6826,9.68207,9.6826,18.0,9.68339,9.68382,9.68329,9.68382,18.0,True
'2018-02-23T13:29:00',9.68269,9.6834,9.68238,9.68339,50.37,9.68393,9.68462,9.6836,9.68461,50.0,False
'2018-02-23T13:30:00',9.6835,9.68362,9.68327,9.68336,25.12,9.68472,9.68484,9.6845,9.68458,25.0,False
'2018-02-23T13:31:00',9.68342,9.68355,9.68129,9.68138,33.61,9.68464,9.68478,9.68251,9.6826,32.0,True
'2018-02-23T13:32:00',9.68159,9.68292,9.68159,9.68261,59.37,9.68271,9.68414,9.68271,9.68383,59.0,True
'2018-02-23T13:33:00',9.6825,9.684,9.68248,9.6837,33.0,9.68374,9.68506,9.6837,9.68492,33.0,False
'2018-02-23T13:34:00',9.68368,9.68369,9.68274,9.68274,13.0,9.68492,9.68492,9.68396,9.68396,13.0,True
'2018-02-23T13:35:00',9.68271,9.68279,9.68262,9.68278,15.0,9.68393,9.68402,9.68384,9.684,15.0,True
'2018-02-23T13:36:00',9.68269,9.6833,9.68173,9.68311,43.0,9.68391,9.68452,9.68295,9.68433,43.5,False
'2018-02-23T13:37:00',9.68297,9.68297,9.68045,9.68251,85.74,9.68419,9.68419,9.68167,9.68373,85.5,False
'2018-02-23T13:38:00',9.68241,9.68268,9.68025,9.68025,84.3,9.68365,9.6839,9.68144,9.68144,79.0,True
'2018-02-23T13:39:00',9.68025,9.6826,9.68002,9.68256,105.02,9.68124,9.68382,9.68124,9.68378,83.0,True
'2018-02-23T13:40:00',9.68263,9.68639,9.68254,9.68589,103.59,9.68378,9.68761,9.68355,9.68711,93.75,False
'2018-02-23T13:41:00',9.68599,9.68614,9.68423,9.68533,73.61,9.68721,9.68736,9.68545,9.68655,72.0,True
'2018-02-23T13:42:00',9.68542,9.68758,9.685,9.68711,67.0,9.68664,9.6888,9.68622,9.68822,68.0,True
'2018-02-23T13:43:00',9.68703,9.68825,9.68703,9.688,33.0,9.68823,9.68892,9.68802,9.68892,33.0,False
'2018-02-23T13:44:00',9.68809,9.68817,9.68679,9.6879,47.0,9.68892,9.68892,9.68777,9.68867,49.96,False
'2018-02-23T13:45:00',9.68777,9.68793,9.68736,9.68774,19.0,9.68867,9.6889,9.6884,9.68872,19.0,True
'2018-02-23T13:46:00',9.68765,9.68881,9.68746,9.68881,24.0,9.68872,9.69,9.68832,9.68968,24.0,False
'2018-02-23T13:47:00',9.68869,9.68878,9.68753,9.68755,31.0,9.68968,9.68968,9.68875,9.68877,31.5,False
'2018-02-23T13:48:00',9.68746,9.68827,9.68593,9.68752,67.0,9.68853,9.68949,9.68715,9.68874,67.0,False
'2018-02-23T13:49:00',9.68743,9.68773,9.68575,9.68663,62.0,9.68865,9.68895,9.68699,9.68785,62.0,False
'2018-02-23T13:50:00',9.68673,9.68788,9.68611,9.6862,41.0,9.68795,9.6891,9.68733,9.68742,41.0,False
'2018-02-23T13:51:00',9.68629,9.68639,9.68247,9.683,69.0,9.68751,9.68761,9.68399,9.68452,69.0,True
'2018-02-23T13:52:00',9.68314,9.68549,9.68314,9.68348,44.0,9.68466,9.68701,9.68466,9.6847,44.97,False
'2018-02-23T13:53:00',9.68356,9.68367,9.67909,9.6799,42.72,9.68478,9.68489,9.68033,9.68112,41.6,True
'2018-02-23T13:54:00',9.68,9.68361,9.68,9.68339,63.72,9.68122,9.68484,9.68122,9.68461,62.0,False
'2018-02-23T13:55:00',9.68348,9.68348,9.67721,9.67721,73.21,9.6847,9.68471,9.67843,9.67843,70.0,False
'2018-02-23T13:56:00',9.67731,9.67883,9.67469,9.67581,55.48,9.67853,9.68005,9.67591,9.67703,54.6,True
'2018-02-23T13:57:00',9.67594,9.67705,9.67433,9.67675,86.17,9.67716,9.67827,9.67552,9.67797,81.6,False
'2018-02-23T13:58:00',9.67689,9.67693,9.67375,9.67511,109.62,9.67811,9.67815,9.67437,9.67633,90.0,False
'2018-02-23T13:59:00',9.67523,9.67629,9.67429,9.67429,27.0,9.67645,9.67751,9.67551,9.67551,28.1,True
'2018-02-23T14:00:00',9.67429,9.67816,9.67429,9.67752,61.29,9.67551,9.67933,9.67551,9.67874,59.0,True
'2018-02-23T14:01:00',9.67761,9.68159,9.6775,9.6795,73.54,9.67883,9.68281,9.67872,9.68074,70.0,False
'2018-02-23T14:02:00',9.67962,9.6797,9.67932,9.67948,23.0,9.68084,9.68094,9.68054,9.6807,23.0,True
'2018-02-23T14:03:00',9.67958,9.68189,9.67921,9.68139,72.81,9.6808,9.68313,9.68043,9.68259,70.0,False
'2018-02-23T14:04:00',9.6814,9.6814,9.67507,9.67795,130.07,9.68186,9.68186,9.67629,9.67902,113.2,False
'2018-02-23T14:05:00',9.6778,9.6782,9.67393,9.67402,68.81,9.67902,9.67942,9.67515,9.67524,64.0,False
'2018-02-23T14:06:00',9.67391,9.6744,9.67282,9.67282,48.83,9.67513,9.67562,9.67404,9.67404,46.0,True
'2018-02-23T14:07:00',9.67291,9.67508,9.67128,9.67498,89.31,9.67415,9.6763,9.6725,9.6762,82.0,True
'2018-02-23T14:08:00',9.67507,9.67959,9.67497,9.67924,59.37,9.67629,9.68081,9.67619,9.68046,59.0,False
'2018-02-23T14:09:00',9.67913,9.67913,9.67383,9.676,135.19,9.68035,9.68035,9.67505,9.67712,113.0,False
'2018-02-23T14:10:00',9.67589,9.67664,9.67351,9.67515,57.29,9.67711,9.67786,9.67473,9.67637,52.0,False
'2018-02-23T14:11:00',9.67524,9.67524,9.67372,9.67464,26.0,9.67646,9.67646,9.67496,9.67586,26.0,True
'2018-02-23T14:12:00',9.67475,9.67755,9.67475,9.67754,33.0,9.67597,9.67877,9.67597,9.67876,33.0,False
'2018-02-23T14:13:00',9.67757,9.67859,9.67655,9.67716,35.0,9.67879,9.67981,9.67777,9.67838,35.0,False
'2018-02-23T14:14:00',9.67725,9.67833,9.67666,9.67678,43.0,9.67847,9.67955,9.67788,9.678,43.74,False
'2018-02-23T14:15:00',9.67687,9.67931,9.67483,9.67532,55.0,9.67809,9.68053,9.6759,9.67654,55.49,True
'2018-02-23T14:16:00',9.6754,9.67809,9.67536,9.67749,72.07,9.67664,9.67931,9.67658,9.67871,67.0,False
'2018-02-23T14:17:00',9.67739,9.67762,9.67624,9.67624,32.0,9.67863,9.67886,9.67746,9.67746,32.0,False
'2018-02-23T14:18:00',9.67609,9.67706,9.67506,9.67553,39.0,9.67731,9.67825,9.67624,9.67661,40.11,False
'2018-02-23T14:19:00',9.67553,9.67799,9.67415,9.67493,70.83,9.6767,9.67921,9.67534,9.67615,69.61,True
'2018-02-23T14:20:00',9.67482,9.67545,9.67263,9.67523,57.83,9.67604,9.67667,9.67385,9.67645,54.6,False
'2018-02-23T14:21:00',9.67538,9.67617,9.67105,9.67109,81.33,9.6766,9.67739,9.67227,9.67227,69.0,False
'2018-02-23T14:22:00',9.67115,9.67215,9.66942,9.66944,47.33,9.67237,9.67337,9.67064,9.67066,45.0,False
'2018-02-23T14:23:00',9.66949,9.66949,9.66655,9.66776,82.65,9.67066,9.67066,9.66777,9.66898,74.0,True
'2018-02-23T14:24:00',9.66763,9.66969,9.66722,9.66969,45.37,9.66885,9.67091,9.66844,9.67091,45.0,True
'2018-02-23T14:25:00',9.66978,9.67351,9.66841,9.67245,57.49,9.671,9.67473,9.66963,9.67367,57.97,False
'2018-02-23T14:26:00',9.67245,9.67245,9.66928,9.66928,45.6,9.67367,9.67367,9.6705,9.6705,45.1,False
'2018-02-23T14:27:00',9.66937,9.6697,9.66642,9.66664,43.96,9.67059,9.67092,9.66764,9.66771,43.1,False
'2018-02-23T14:28:00',9.66649,9.66786,9.66648,9.66656,41.0,9.66771,9.66908,9.6677,9.66778,40.37,True
'2018-02-23T14:29:00',9.66659,9.67218,9.66231,9.67104,68.34,9.66778,9.67356,9.66353,9.67252,68.37,False
'2018-02-23T14:30:00',9.67042,9.67046,9.65931,9.66181,219.0,9.67157,9.67276,9.66028,9.66303,211.74,False
'2018-02-23T14:31:00',9.66171,9.66384,9.65988,9.66089,95.0,9.66293,9.66506,9.6611,9.66211,97.94,True
'2018-02-23T14:32:00',9.66118,9.66597,9.65875,9.66591,90.6,9.6624,9.66721,9.65997,9.66713,91.2,True
'2018-02-23T14:33:00',9.66581,9.6666,9.6619,9.66629,100.85,9.66703,9.66782,9.66314,9.6678,100.7,True
'2018-02-23T14:34:00',9.66637,9.6681,9.66625,9.6681,57.0,9.66789,9.66932,9.66777,9.66932,57.74,False
'2018-02-23T14:35:00',9.668,9.6694,9.66772,9.66808,74.0,9.66922,9.67062,9.66894,9.6693,74.0,True
'2018-02-23T14:36:00',9.66799,9.67104,9.6667,9.67089,54.37,9.66921,9.67226,9.66792,9.67211,54.0,True
'2018-02-23T14:37:00',9.67099,9.67326,9.66971,9.67301,75.0,9.67221,9.67448,9.67093,9.67423,75.37,False
'2018-02-23T14:38:00',9.67289,9.67361,9.67123,9.67216,78.5,9.67411,9.67483,9.67247,9.6734,78.37,False
'2018-02-23T14:39:00',9.67206,9.67257,9.67025,9.67186,63.0,9.67324,9.67376,9.67147,9.67293,64.1,True
'2018-02-23T14:40:00',9.67186,9.67226,9.67061,9.67226,63.37,9.67281,9.67341,9.67183,9.67339,62.0,False
'2018-02-23T14:41:00',9.67232,9.67701,9.67053,9.67145,97.05,9.67354,9.67823,9.67154,9.67267,93.11,True
'2018-02-23T14:42:00',9.67135,9.67343,9.67082,9.67335,60.2,9.67257,9.67465,9.67204,9.67457,57.0,False
'2018-02-23T14:43:00',9.67318,9.67374,9.67037,9.67063,41.74,9.67439,9.67496,9.67159,9.67185,41.0,True
'2018-02-23T14:44:00',9.67054,9.67103,9.67042,9.67085,30.0,9.67176,9.67227,9.67164,9.67207,30.0,False
'2018-02-23T14:45:00',9.67076,9.67076,9.66735,9.66766,80.74,9.67198,9.67198,9.66849,9.66888,80.84,True
'2018-02-23T14:46:00',9.66792,9.66931,9.66763,9.66883,64.74,9.66914,9.67053,9.66885,9.67005,64.0,True
'2018-02-23T14:47:00',9.66874,9.66945,9.66829,9.66931,48.0,9.66996,9.67067,9.66951,9.67053,48.0,True
'2018-02-23T14:48:00',9.66918,9.67199,9.66918,9.6714,48.0,9.6704,9.67321,9.6704,9.67262,48.0,False
'2018-02-23T14:49:00',9.6715,9.6717,9.66793,9.66838,59.0,9.67272,9.67292,9.66915,9.6696,59.0,False
'2018-02-23T14:50:00',9.66848,9.66848,9.66754,9.66806,60.0,9.6697,9.6697,9.66878,9.66928,60.0,True
'2018-02-23T14:51:00',9.66814,9.66892,9.66801,9.66847,55.0,9.66936,9.67014,9.66923,9.66969,56.11,False
'2018-02-23T14:52:00',9.66838,9.66838,9.66811,9.66824,30.0,9.6696,9.6696,9.66933,9.66946,30.0,True
'2018-02-23T14:53:00',9.66832,9.66927,9.66822,9.66927,40.0,9.66956,9.67048,9.66946,9.67048,40.37,True
'2018-02-23T14:54:00',9.66927,9.67185,9.66927,9.67175,69.0,9.67049,9.67307,9.67049,9.67297,68.0,False
'2018-02-23T14:55:00',9.67196,9.67346,9.6702,9.67022,67.96,9.67318,9.67468,9.67142,9.67144,64.0,True
'2018-02-23T14:56:00',9.67036,9.67308,9.67026,9.67288,65.49,9.67158,9.67431,9.67148,9.6741,65.0,True
'2018-02-23T14:57:00',9.67278,9.67352,9.67204,9.67334,61.5,9.674,9.67467,9.6732,9.67452,61.0,True
'2018-02-23T14:58:00',9.6733,9.67951,9.67313,9.67639,98.24,9.67452,9.68073,9.67417,9.67761,96.5,False
'2018-02-23T14:59:00',9.67658,9.67693,9.6741,9.6756,127.1,9.67782,9.67815,9.67534,9.67674,124.0,False
'2018-02-23T15:00:00',9.67552,9.676,9.67432,9.67494,133.6,9.67674,9.67722,9.67554,9.67616,134.35,False
'2018-02-23T15:01:00',9.67484,9.67548,9.67421,9.67449,71.5,9.67606,9.6767,9.67536,9.67571,71.74,False
'2018-02-23T15:02:00',9.67446,9.67513,9.6741,9.6741,58.0,9.67561,9.67635,9.67532,9.67532,58.37,False
'2018-02-23T15:03:00',9.67426,9.67459,9.67247,9.67316,75.0,9.67543,9.67581,9.67369,9.67437,75.37,False
'2018-02-23T15:04:00',9.67336,9.67346,9.67258,9.67278,44.0,9.67437,9.67468,9.6738,9.674,43.37,False
'2018-02-23T15:05:00',9.67269,9.67302,9.67205,9.67265,45.0,9.67393,9.67424,9.67327,9.67387,45.67,True
'2018-02-23T15:06:00',9.67274,9.67473,9.67249,9.67462,38.0,9.67396,9.67595,9.67371,9.67584,38.67,False
'2018-02-23T15:07:00',9.67472,9.67505,9.67363,9.67429,44.0,9.67594,9.67627,9.67485,9.67551,44.0,True
'2018-02-23T15:08:00',9.67442,9.67505,9.67356,9.6743,68.0,9.67564,9.67629,9.67478,9.67552,68.0,False
'2018-02-23T15:09:00',9.67437,9.67439,9.6734,9.67396,28.0,9.67561,9.67561,9.67462,9.67518,28.5,False
'2018-02-23T15:10:00',9.67405,9.67497,9.67341,9.67396,39.0,9.67527,9.67619,9.67463,9.67518,39.0,True
'2018-02-23T15:11:00',9.67386,9.67427,9.67304,9.67415,32.0,9.6751,9.67549,9.67428,9.67537,32.0,True
'2018-02-23T15:12:00',9.67406,9.67483,9.67373,9.67452,27.0,9.67528,9.67605,9.67495,9.67574,27.0,False
'2018-02-23T15:13:00',9.67443,9.67454,9.67359,9.67433,27.0,9.67565,9.67576,9.67481,9.67555,27.0,False
'2018-02-23T15:14:00',9.67442,9.67442,9.67341,9.67341,26.0,9.67564,9.67564,9.67463,9.67463,26.0,False
'2018-02-23T15:15:00',9.67339,9.67434,9.67239,9.67262,35.0,9.67461,9.67546,9.67361,9.67384,36.1,True
'2018-02-23T15:16:00',9.67251,9.67407,9.67251,9.67392,46.0,9.67373,9.67529,9.67373,9.67514,46.0,True
'2018-02-23T15:17:00',9.67417,9.67491,9.67392,9.67473,30.0,9.67539,9.67613,9.67514,9.67595,30.37,False
'2018-02-23T15:18:00',9.67485,9.67489,9.67286,9.67316,26.0,9.67607,9.67611,9.67408,9.67438,26.5,False
'2018-02-23T15:19:00',9.67325,9.67488,9.67033,9.67083,63.0,9.67447,9.67605,9.67157,9.67205,64.11,False
'2018-02-23T15:20:00',9.67064,9.67108,9.66934,9.67001,178.33,9.67188,9.6723,9.67058,9.67123,175.37,False
'2018-02-23T15:21:00',9.66994,9.67003,9.66709,9.66719,88.84,9.67114,9.67125,9.66831,9.66841,88.7,True
'2018-02-23T15:22:00',9.66728,9.67281,9.66728,9.67073,78.0,9.6685,9.67403,9.6685,9.67195,78.25,False
'2018-02-23T15:23:00',9.67064,9.67283,9.66914,9.66917,68.37,9.67186,9.67405,9.67036,9.67039,68.0,False
'2018-02-23T15:24:00',9.66925,9.66935,9.66634,9.66661,58.0,9.67047,9.67047,9.66756,9.66783,58.5,False
'2018-02-23T15:25:00',9.66651,9.66824,9.66508,9.66625,46.0,9.66775,9.66946,9.6663,9.66749,47.7,False
'2018-02-23T15:26:00',9.66635,9.66652,9.66509,9.66527,69.87,9.66757,9.66774,9.66631,9.66649,69.6,False
'2018-02-23T15:27:00',9.66518,9.66655,9.66496,9.66519,42.0,9.6664,9.66777,9.6662,9.66641,42.0,True
'2018-02-23T15:28:00',9.66507,9.66769,9.66507,9.66769,43.0,9.66629,9.66891,9.66629,9.66891,43.0,True
'2018-02-23T15:29:00',9.6676,9.66846,9.6674,9.66837,22.0,9.66882,9.66968,9.66862,9.66959,22.0,True
'2018-02-23T15:30:00',9.66845,9.67396,9.66845,9.67361,70.5,9.66969,9.67518,9.66969,9.67483,70.0,False
'2018-02-23T15:31:00',9.67373,9.67459,9.67281,9.67297,86.48,9.67495,9.67583,9.67405,9.67419,85.49,False
'2018-02-23T15:32:00',9.67306,9.67353,9.67078,9.67101,87.0,9.67428,9.67475,9.672,9.67223,88.11,True
'2018-02-23T15:33:00',9.67093,9.67276,9.67044,9.67268,88.0,9.67215,9.674,9.67166,9.6739,88.0,False
'2018-02-23T15:34:00',9.67258,9.6729,9.66943,9.67154,88.0,9.67382,9.67412,9.67056,9.67276,88.1,False
'2018-02-23T15:35:00',9.67145,9.67152,9.66848,9.66893,79.0,9.67267,9.67274,9.66972,9.67015,78.0,False
'2018-02-23T15:36:00',9.66883,9.66892,9.66658,9.66711,45.0,9.67005,9.67014,9.66773,9.66833,45.0,True
'2018-02-23T15:37:00',9.66719,9.66913,9.6656,9.66913,86.5,9.66841,9.67035,9.66682,9.67035,90.42,False
'2018-02-23T15:38:00',9.66922,9.67013,9.66602,9.66893,72.62,9.67044,9.67135,9.66724,9.67015,72.6,False
'2018-02-23T15:39:00',9.66902,9.66929,9.66774,9.66774,48.0,9.67024,9.67051,9.66898,9.66898,48.0,False
'2018-02-23T15:40:00',9.66765,9.66928,9.66698,9.66698,52.0,9.66887,9.6705,9.6682,9.6682,52.0,False
'2018-02-23T15:41:00',9.66688,9.66775,9.66488,9.66488,103.0,9.6681,9.66897,9.6661,9.6661,103.0,True
'2018-02-23T15:42:00',9.66487,9.66611,9.66477,9.66526,53.5,9.66609,9.66733,9.66599,9.66648,53.0,False
'2018-02-23T15:43:00',9.66544,9.66553,9.6615,9.66288,91.8,9.66666,9.66675,9.66272,9.6641,90.6,False
'2018-02-23T15:44:00',9.66288,9.66381,9.65847,9.6591,163.27,9.6641,9.66503,9.65971,9.66032,174.4,False
'2018-02-23T15:45:00',9.6589,9.66186,9.65566,9.65618,108.11,9.66012,9.66308,9.65688,9.65742,107.35,False
'2018-02-23T15:46:00',9.65608,9.65649,9.65391,9.65456,73.0,9.6573,9.65771,9.65513,9.6558,73.0,True
'2018-02-23T15:47:00',9.65444,9.65649,9.65356,9.65615,64.0,9.65566,9.65771,9.65478,9.65737,64.0,True
'2018-02-23T15:48:00',9.65624,9.65929,9.65624,9.65865,68.5,9.65746,9.6605,9.65746,9.65987,68.0,False
'2018-02-23T15:49:00',9.65856,9.65916,9.65723,9.6574,71.0,9.65978,9.6604,9.65845,9.65862,72.85,False
'2018-02-23T15:50:00',9.65754,9.66025,9.65738,9.65738,74.0,9.65876,9.66147,9.6586,9.6586,74.0,False
'2018-02-23T15:51:00',9.65811,9.65843,9.65679,9.65679,39.0,9.65933,9.65965,9.65801,9.65801,39.0,False
'2018-02-23T15:52:00',9.65688,9.65726,9.65406,9.6542,55.0,9.6581,9.65848,9.65528,9.65542,55.0,True
'2018-02-23T15:53:00',9.65465,9.65785,9.65465,9.65785,45.0,9.65577,9.65907,9.65577,9.65907,45.0,True
'2018-02-23T15:54:00',9.65794,9.65962,9.65776,9.6594,46.0,9.65916,9.66067,9.65898,9.66062,47.1,False
'2018-02-23T15:55:00',9.65932,9.65943,9.65829,9.65939,51.0,9.66054,9.66065,9.65951,9.66061,51.0,False
'2018-02-23T15:56:00',9.65931,9.65945,9.65863,9.65897,21.0,9.66053,9.66067,9.66012,9.66019,21.67,True
'2018-02-23T15:57:00',9.65912,9.65963,9.65891,9.65918,40.0,9.66034,9.66067,9.66013,9.6604,41.0,False
'2018-02-23T15:58:00',9.65928,9.65942,9.65887,9.65891,25.0,9.6605,9.66064,9.66011,9.66013,25.0,False
'2018-02-23T15:59:00',9.65882,9.65904,9.6588,9.65885,26.0,9.66004,9.66023,9.66002,9.66007,26.5,True
'2018-02-23T16:00:00',9.65895,9.65934,9.6588,9.6591,64.0,9.66017,9.66041,9.66002,9.66032,79.74,False
'2018-02-23T16:01:00',9.6591,9.65949,9.65896,9.659,38.0,9.66032,9.66062,9.66018,9.66024,39.84,True
'2018-02-23T16:02:00',9.6591,9.6592,9.65892,9.65902,52.0,9.66032,9.66042,9.66014,9.66024,56.02,False
'2018-02-23T16:03:00',9.6591,9.65928,9.65891,9.65891,35.0,9.66032,9.66046,9.66013,9.66013,42.37,True
'2018-02-23T16:04:00',9.65905,9.65915,9.65891,9.65905,40.0,9.66027,9.66037,9.66013,9.66027,47.37,True
'2018-02-23T16:05:00',9.65895,9.66137,9.65895,9.6607,86.0,9.66019,9.66261,9.66019,9.66192,90.85,False
'2018-02-23T16:06:00',9.6608,9.66094,9.65809,9.65815,59.5,9.66202,9.66216,9.65924,9.65934,60.12,False
'2018-02-23T16:07:00',9.65815,9.65917,9.6533,9.65433,116.67,9.65925,9.66007,9.65454,9.65545,119.18,False
'2018-02-23T16:08:00',9.65433,9.65584,9.65321,9.65354,65.22,9.65554,9.65708,9.65443,9.65476,63.0,True
'2018-02-23T16:09:00',9.65365,9.65696,9.65319,9.65661,76.48,9.65487,9.65818,9.65441,9.65783,75.0,False
'2018-02-23T16:10:00',9.65652,9.65652,9.65383,9.65411,62.0,9.65774,9.65774,9.65505,9.65533,62.0,True
'2018-02-23T16:11:00',9.65419,9.65744,9.65409,9.65734,66.0,9.65541,9.6586,9.65531,9.65856,70.22,False
'2018-02-23T16:12:00',9.65729,9.6575,9.65661,9.6567,58.0,9.65851,9.65863,9.65783,9.65787,63.19,True
'2018-02-23T16:13:00',9.65685,9.65911,9.65683,9.65835,117.0,9.65806,9.66023,9.65805,9.65957,131.88,False
'2018-02-23T16:14:00',9.65816,9.65926,9.6571,9.65735,63.5,9.65938,9.6605,9.65855,9.65886,63.5,False
'2018-02-23T16:15:00',9.65744,9.6578,9.65653,9.65725,68.0,9.65895,9.65912,9.65775,9.65847,68.0,True
'2018-02-23T16:16:00',9.65698,9.65827,9.65574,9.65815,95.5,9.6582,9.65947,9.65696,9.65937,94.0,True
'2018-02-23T16:17:00',9.65831,9.65967,9.65725,9.65967,59.0,9.65953,9.66089,9.65847,9.66089,60.48,True
'2018-02-23T16:18:00',9.65967,9.66021,9.65866,9.66021,79.0,9.66089,9.66143,9.65988,9.66143,82.59,False
'2018-02-23T16:19:00',9.66029,9.66048,9.65652,9.65719,74.0,9.66151,9.66172,9.65774,9.65841,75.61,True
'2018-02-23T16:20:00',9.6571,9.65953,9.6571,9.65871,61.37,9.65832,9.66075,9.65832,9.65993,61.37,False
'2018-02-23T16:21:00',9.65862,9.65929,9.65844,9.65866,35.37,9.65984,9.66051,9.65966,9.65988,35.0,True
'2018-02-23T16:22:00',9.65858,9.66087,9.65828,9.66021,91.5,9.6598,9.66209,9.6595,9.66172,95.31,True
'2018-02-23T16:23:00',9.66021,9.66139,9.66021,9.6611,84.0,9.66172,9.66257,9.66172,9.66232,88.35,True
'2018-02-23T16:24:00',9.66117,9.66154,9.66041,9.66151,68.0,9.66241,9.66261,9.66161,9.66261,72.32,False
'2018-02-23T16:25:00',9.66161,9.66161,9.6584,9.65962,102.6,9.66261,9.66274,9.65962,9.66084,101.87,True
'2018-02-23T16:26:00',9.65948,9.66125,9.65927,9.66047,131.24,9.6607,9.66247,9.66049,9.66169,130.0,False
'2018-02-23T16:27:00',9.66056,9.66081,9.65925,9.65978,86.62,9.66178,9.66205,9.66047,9.661,86.37,True
'2018-02-23T16:28:00',9.65986,9.66084,9.65967,9.66067,89.0,9.66108,9.66206,9.66089,9.66189,89.59,True
'2018-02-23T16:29:00',9.66058,9.66132,9.65926,9.66126,129.0,9.6618,9.66248,9.66048,9.66245,146.27,False
'2018-02-23T16:30:00',9.66126,9.66139,9.66006,9.66053,84.0,9.6625,9.66256,9.66128,9.66175,86.85,False
'2018-02-23T16:31:00',9.66061,9.6609,9.65831,9.65888,87.0,9.66185,9.66212,9.65953,9.6601,89.59,True
'2018-02-23T16:32:00',9.65897,9.66099,9.65858,9.66096,104.37,9.66019,9.66221,9.6598,9.66218,104.0,True
'2018-02-23T16:33:00',9.66085,9.66141,9.66076,9.66114,55.0,9.66207,9.66263,9.66198,9.66236,55.0,False
'2018-02-23T16:34:00',9.66105,9.66149,9.66085,9.66106,50.37,9.66227,9.66261,9.66207,9.66228,50.0,True
'2018-02-23T16:35:00',9.66115,9.66148,9.66096,9.66134,40.12,9.66237,9.6627,9.66218,9.66258,41.5,True
'2018-02-23T16:36:00',9.66126,9.66353,9.66108,9.6616,76.6,9.66248,9.66477,9.6623,9.66282,76.0,True
'2018-02-23T16:37:00',9.66157,9.66196,9.66054,9.66176,61.37,9.66279,9.66318,9.66178,9.66298,61.0,False
'2018-02-23T16:38:00',9.66185,9.66246,9.65971,9.65994,60.61,9.66307,9.66355,9.66093,9.66116,59.0,True
'2018-02-23T16:39:00',9.66006,9.66055,9.65936,9.66036,54.37,9.66128,9.66177,9.66058,9.66158,54.0,True
'2018-02-23T16:40:00',9.66028,9.66068,9.65971,9.66057,58.37,9.6615,9.6619,9.66093,9.66179,58.0,False
'2018-02-23T16:41:00',9.66045,9.66073,9.65897,9.65943,45.36,9.66167,9.66195,9.66019,9.66067,44.0,False
'2018-02-23T16:42:00',9.65945,9.65964,9.65726,9.65805,124.8,9.6605,9.66083,9.65848,9.65927,119.0,True
'2018-02-23T16:43:00',9.65805,9.66011,9.65796,9.659,104.55,9.65927,9.66133,9.65913,9.66022,99.0,True
'2018-02-23T16:44:00',9.65923,9.65948,9.65797,9.65903,117.6,9.66047,9.6607,9.65919,9.66025,111.5,False
'2018-02-23T16:45:00',9.65892,9.65912,9.65625,9.65684,74.69,9.66014,9.66034,9.65747,9.65808,74.0,True
'2018-02-23T16:46:00',9.65702,9.65912,9.65559,9.65875,99.0,9.65824,9.66031,9.65681,9.65997,100.85,False
'2018-02-23T16:47:00',9.65887,9.65887,9.65754,9.6579,81.0,9.66009,9.66009,9.65876,9.65912,81.0,True
'2018-02-23T16:48:00',9.65781,9.65963,9.65772,9.659,67.0,9.65903,9.66085,9.65894,9.66022,68.77,False
'2018-02-23T16:49:00',9.65887,9.65917,9.65821,9.65882,83.0,9.66009,9.66039,9.65943,9.66004,83.0,False
'2018-02-23T16:50:00',9.65872,9.65936,9.65803,9.65823,97.0,9.65994,9.66058,9.65926,9.65945,97.5,True
'2018-02-23T16:51:00',9.65832,9.65899,9.65803,9.65838,76.0,9.65954,9.66021,9.65925,9.6596,76.0,False
'2018-02-23T16:52:00',9.65826,9.65947,9.65669,9.65806,72.0,9.65948,9.66069,9.65791,9.65928,72.0,False
'2018-02-23T16:53:00',9.65797,9.65832,9.65644,9.65797,69.0,9.65919,9.65954,9.65766,9.65919,69.0,True
'2018-02-23T16:54:00',9.65787,9.6597,9.65673,9.65928,67.0,9.65909,9.66092,9.65795,9.6605,67.0,True
'2018-02-23T16:55:00',9.65919,9.6621,9.65919,9.65991,87.0,9.66041,9.66332,9.66041,9.66113,87.0,True
'2018-02-23T16:56:00',9.65982,9.66148,9.65963,9.66099,51.0,9.66104,9.6627,9.66085,9.66221,51.5,False
'2018-02-23T16:57:00',9.66071,9.66071,9.65794,9.65794,81.48,9.66193,9.66193,9.65916,9.65916,80.0,False
'2018-02-23T16:58:00',9.65785,9.65796,9.65299,9.65342,125.12,9.65907,9.65918,9.65421,9.65464,116.54,True
'2018-02-23T16:59:00',9.65332,9.6562,9.6518,9.6545,160.47,9.65454,9.65742,9.65297,9.65572,137.98,False
'2018-02-23T17:00:00',9.65437,9.65595,9.64839,9.649,138.49,9.65559,9.65717,9.64961,9.65022,139.12,True
'2018-02-23T17:01:00',9.64907,9.6524,9.64551,9.65062,154.72,9.65029,9.65362,9.64673,9.65184,152.5,True
'2018-02-23T17:02:00',9.65107,9.65466,9.6488,9.6538,113.0,9.65229,9.65588,9.65002,9.65504,113.0,True
'2018-02-23T17:03:00',9.65371,9.65601,9.65111,9.65581,94.0,9.65493,9.65723,9.65233,9.65703,94.0,False
'2018-02-23T17:04:00',9.65572,9.65572,9.65393,9.65489,83.0,9.65694,9.65694,9.65515,9.65611,83.0,True
'2018-02-23T17:05:00',9.65475,9.65864,9.65385,9.65687,93.0,9.65599,9.65986,9.65507,9.65809,93.0,False
'2018-02-23T17:06:00',9.65679,9.65804,9.65504,9.65504,74.0,9.65801,9.65926,9.65626,9.65626,74.0,False
'2018-02-23T17:07:00',9.65494,9.65694,9.65494,9.65503,66.0,9.65616,9.65818,9.65616,9.65625,68.71,True
'2018-02-23T17:08:00',9.6555,9.65654,9.65499,9.65628,73.0,9.65672,9.65776,9.65623,9.6575,73.5,False
'2018-02-23T17:09:00',9.65638,9.65646,9.65462,9.65462,55.0,9.6576,9.65768,9.65584,9.65584,55.5,False
'2018-02-23T17:10:00',9.6548,9.6548,9.65412,9.65413,97.04,9.65602,9.65602,9.65517,9.65531,90.0,True
'2018-02-23T17:11:00',9.65422,9.65433,9.65302,9.6542,118.54,9.65546,9.65553,9.6538,9.65542,109.0,True
'2018-02-23T17:12:00',9.65317,9.65599,9.65316,9.65599,37.5,9.65438,9.65721,9.65438,9.65721,37.0,False
'2018-02-23T17:13:00',9.65614,9.65622,9.65337,9.65447,64.0,9.65736,9.65746,9.65459,9.65569,64.0,True
'2018-02-23T17:14:00',9.65462,9.65619,9.65329,9.65619,73.0,9.65584,9.65741,9.65451,9.65741,73.0,False
'2018-02-23T17:15:00',9.65616,9.65616,9.65371,9.65413,39.0,9.65727,9.65727,9.65493,9.65535,39.0,True
'2018-02-23T17:16:00',9.65404,9.65538,9.65404,9.65466,52.0,9.65526,9.6566,9.65526,9.65588,52.0,False
'2018-02-23T17:17:00',9.65476,9.65553,9.6534,9.65412,67.0,9.65598,9.65675,9.65462,9.65534,67.37,False
'2018-02-23T17:18:00',9.65403,9.65605,9.65344,9.65407,106.62,9.65525,9.65727,9.65447,9.65529,86.0,True
'2018-02-23T17:19:00',9.6543,9.65652,9.65351,9.65643,53.5,9.65552,9.65774,9.65473,9.65765,53.0,True
'2018-02-23T17:20:00',9.65632,9.65778,9.65401,9.65773,80.0,9.65754,9.659,9.65523,9.65895,80.75,False
'2018-02-23T17:21:00',9.65782,9.65783,9.65599,9.65639,101.0,9.65904,9.65905,9.65721,9.65761,131.85,False
'2018-02-23T17:22:00',9.65651,9.65733,9.65466,9.65506,165.0,9.65773,9.65857,9.65588,9.65628,198.6,True
'2018-02-23T17:23:00',9.65495,9.65715,9.65481,9.6551,62.0,9.65617,9.65837,9.65603,9.65632,62.0,True
'2018-02-23T17:24:00',9.65499,9.65784,9.65372,9.65704,107.85,9.65621,9.65906,9.65494,9.658,98.85,False
'2018-02-23T17:25:00',9.65678,9.65678,9.65458,9.65499,52.95,9.658,9.658,9.6558,9.65621,52.0,True
'2018-02-23T17:26:00',9.6551,9.6561,9.65466,9.65529,66.0,9.65632,9.65732,9.65588,9.65651,66.0,False
'2018-02-23T17:27:00',9.6552,9.65606,9.6538,9.6544,66.0,9.65642,9.65728,9.65502,9.65562,66.0,False
'2018-02-23T17:28:00',9.65449,9.65486,9.65214,9.65371,89.0,9.65573,9.65608,9.65338,9.65495,89.0,True
'2018-02-23T17:29:00',9.6539,9.65434,9.65378,9.65415,31.0,9.65512,9.65556,9.655,9.65537,31.0,False
'2018-02-23T17:30:00',9.65406,9.65406,9.65354,9.65356,12.0,9.65528,9.65528,9.65476,9.65478,12.0,True
'2018-02-23T17:31:00',9.65365,9.65538,9.65365,9.65378,31.0,9.65487,9.6566,9.65487,9.65488,31.0,True
'2018-02-23T17:32:00',9.65366,9.65533,9.65364,9.65466,40.0,9.65488,9.65655,9.65486,9.65588,40.0,False
'2018-02-23T17:33:00',9.6545,9.6545,9.65282,9.65392,61.0,9.65572,9.65572,9.65404,9.65514,61.0,False
'2018-02-23T17:34:00',9.65372,9.65372,9.65087,9.65126,45.0,9.65496,9.65496,9.65209,9.65248,45.0,True
'2018-02-23T17:35:00',9.65115,9.65188,9.65115,9.65187,52.0,9.65237,9.6531,9.65237,9.65309,52.0,False
'2018-02-23T17:36:00',9.65177,9.65202,9.64948,9.64948,42.0,9.65299,9.65324,9.6507,9.6507,42.0,True
'2018-02-23T17:37:00',9.64938,9.6499,9.64938,9.6499,11.0,9.6506,9.65112,9.6506,9.65112,11.0,False
'2018-02-23T17:38:00',9.64978,9.65004,9.64978,9.6498,13.0,9.65102,9.65126,9.65101,9.65102,13.0,False
'2018-02-23T17:39:00',9.6499,9.6499,9.64828,9.64828,37.0,9.65112,9.65112,9.6495,9.6495,37.0,True
'2018-02-23T17:40:00',9.6482,9.64899,9.64781,9.64895,39.0,9.64942,9.65021,9.64903,9.65017,39.0,True
'2018-02-23T17:41:00',9.64887,9.64906,9.64885,9.64905,30.0,9.65009,9.65028,9.65007,9.65027,30.0,True
'2018-02-23T17:42:00',9.64913,9.65,9.64843,9.64919,68.11,9.65035,9.65122,9.64965,9.65041,67.0,False
'2018-02-23T17:43:00',9.64908,9.64908,9.64826,9.64831,27.0,9.6503,9.6503,9.64948,9.64955,27.0,False
'2018-02-23T17:44:00',9.64815,9.64815,9.6476,9.64789,19.0,9.64937,9.64937,9.64882,9.64911,19.0,True
'2018-02-23T17:45:00',9.6478,9.64795,9.64725,9.64792,18.0,9.64902,9.64917,9.64847,9.64914,18.0,False
'2018-02-23T17:46:00',9.64783,9.64802,9.64692,9.64722,17.0,9.64905,9.64924,9.64814,9.64844,17.0,True
'2018-02-23T17:47:00',9.64714,9.64746,9.64713,9.64725,20.0,9.64836,9.64868,9.64835,9.64847,20.0,False
'2018-02-23T17:48:00',9.64747,9.64788,9.6462,9.64676,38.0,9.64869,9.6491,9.64742,9.648,38.0,False
'2018-02-23T17:49:00',9.64667,9.64672,9.64639,9.64672,15.37,9.64789,9.64796,9.64761,9.64796,15.0,False
'2018-02-23T17:50:00',9.64663,9.64672,9.64497,9.64497,26.43,9.64785,9.64794,9.64619,9.64619,26.0,False
'2018-02-23T17:51:00',9.64487,9.64487,9.64034,9.64208,71.47,9.64609,9.64609,9.64156,9.6433,68.0,False
'2018-02-23T17:52:00',9.64177,9.6423,9.64094,9.64155,50.0,9.64291,9.64352,9.64216,9.64277,50.5,False
'2018-02-23T17:53:00',9.64164,9.64164,9.63896,9.64025,48.0,9.64286,9.64286,9.6402,9.64147,48.0,False
'2018-02-23T17:54:00',9.64025,9.64027,9.63884,9.63884,47.0,9.64091,9.64149,9.64006,9.64006,47.0,True
'2018-02-23T17:55:00',9.63875,9.64001,9.63875,9.63959,46.0,9.63997,9.64123,9.63997,9.64081,46.0,True
'2018-02-23T17:56:00',9.63949,9.64013,9.63949,9.64013,37.0,9.64071,9.6413,9.64071,9.64124,37.0,True
'2018-02-23T17:57:00',9.64003,9.64377,9.63995,9.64343,49.0,9.64124,9.64499,9.64117,9.64465,49.0,True
'2018-02-23T17:58:00',9.64353,9.64462,9.64311,9.64412,84.37,9.64477,9.64584,9.64433,9.64534,84.0,True
'2018-02-23T17:59:00',9.64421,9.64638,9.64421,9.64489,114.0,9.64545,9.6476,9.64543,9.64611,114.0,True
'2018-02-23T18:00:00',9.64452,9.64508,9.64424,9.64508,26.37,9.64634,9.64634,9.64546,9.6463,26.0,False
'2018-02-23T18:01:00',9.64507,9.64516,9.64457,9.64478,23.0,9.64629,9.64638,9.64579,9.646,23.0,False
'2018-02-23T18:02:00',9.64476,9.64524,9.64466,9.64477,19.58,9.64598,9.64613,9.64588,9.64597,16.0,False
'2018-02-23T18:03:00',9.64487,9.64494,9.64442,9.64448,15.0,9.64609,9.64616,9.64566,9.6457,15.0,False
'2018-02-23T18:04:00',9.6446,9.6446,9.64412,9.64417,9.0,9.64573,9.64573,9.64534,9.64539,9.5,True
'2018-02-23T18:05:00',9.64435,9.64435,9.64332,9.64418,18.0,9.64557,9.64557,9.64454,9.6454,18.37,True
'2018-02-23T18:06:00',9.6443,9.64451,9.64417,9.64435,24.0,9.64552,9.64573,9.64539,9.64557,24.0,True
'2018-02-23T18:07:00',9.64447,9.64454,9.6443,9.6445,18.0,9.64569,9.64576,9.64552,9.64572,18.0,True
'2018-02-23T18:08:00',9.64437,9.64593,9.64437,9.64589,22.0,9.64561,9.64715,9.64559,9.64711,22.12,False
'2018-02-23T18:09:00',9.64578,9.64597,9.64549,9.64572,28.0,9.647,9.64719,9.64671,9.64694,29.0,False
'2018-02-23T18:10:00',9.64559,9.64571,9.64536,9.64549,12.0,9.64681,9.64691,9.64658,9.64671,12.0,False
'2018-02-23T18:11:00',9.64548,9.64551,9.64466,9.6448,19.0,9.6467,9.64673,9.64576,9.64602,27.67,True
'2018-02-23T18:12:00',9.6448,9.646,9.64447,9.64496,62.0,9.64594,9.64711,9.64557,9.64586,84.51,True
'2018-02-23T18:13:00',9.64509,9.64523,9.64503,9.64519,31.0,9.64608,9.64633,9.64597,9.6463,54.61,True
'2018-02-23T18:14:00',9.64507,9.64523,9.64493,9.6452,22.0,9.6462,9.64634,9.64611,9.64634,24.36,False
'2018-02-23T18:15:00',9.64505,9.64522,9.64404,9.64404,30.5,9.64627,9.64634,9.64522,9.64524,30.0,False
'2018-02-23T18:16:00',9.64402,9.64402,9.64372,9.64372,14.25,9.64524,9.64524,9.64484,9.64484,13.0,False
'2018-02-23T18:17:00',9.64373,9.64377,9.64357,9.64357,15.5,9.64484,9.64501,9.64476,9.64479,15.0,True
'2018-02-23T18:18:00',9.64369,9.64377,9.64369,9.64377,4.0,9.64491,9.64499,9.64491,9.64499,4.0,False
'2018-02-23T18:19:00',9.64365,9.64386,9.64362,9.64362,11.0,9.64487,9.64508,9.64484,9.64484,11.0,False
'2018-02-23T18:20:00',9.64363,9.64364,9.64338,9.6435,11.0,9.64485,9.64485,9.6446,9.64474,11.0,True
'2018-02-23T18:21:00',9.64348,9.6438,9.64348,9.64372,6.0,9.6447,9.64502,9.6447,9.64494,6.0,True
'2018-02-23T18:22:00',9.64376,9.644,9.64365,9.644,15.0,9.64498,9.64522,9.64487,9.64522,15.0,True
'2018-02-23T18:23:00',9.64402,9.64454,9.64402,9.64447,10.0,9.64524,9.64576,9.64524,9.64569,10.0,False
'2018-02-23T18:24:00',9.64449,9.64456,9.64436,9.64441,10.0,9.64573,9.64578,9.64558,9.64563,10.0,False
'2018-02-23T18:25:00',9.64453,9.64453,9.64379,9.64379,13.0,9.64575,9.64575,9.64501,9.64501,13.0,False
'2018-02-23T18:26:00',9.64367,9.64367,9.64228,9.64249,25.0,9.64489,9.64489,9.6435,9.64371,25.0,True
'2018-02-23T18:27:00',9.64251,9.643,9.64227,9.64265,20.0,9.64373,9.64422,9.64349,9.64389,20.0,False
'2018-02-23T18:28:00',9.64256,9.6427,9.64243,9.64261,11.0,9.64378,9.64392,9.64365,9.64383,11.0,True
'2018-02-23T18:29:00',9.64262,9.64273,9.6426,9.64271,5.0,9.64384,9.64395,9.64382,9.64393,5.0,True
'2018-02-23T18:30:00',9.64291,9.64291,9.64265,9.64287,11.0,9.64413,9.64413,9.64387,9.64409,11.0,True
'2018-02-23T18:31:00',9.64302,9.64334,9.64302,9.64334,8.0,9.64424,9.64456,9.64424,9.64456,8.0,False
'2018-02-23T18:32:00',9.64322,9.64334,9.64245,9.64252,18.87,9.64444,9.64458,9.64367,9.64374,18.0,False
'2018-02-23T18:33:00',9.64267,9.64267,9.64225,9.64225,16.0,9.64389,9.64389,9.6434,9.64341,16.0,True
'2018-02-23T18:34:00',9.64217,9.64245,9.64213,9.64245,14.5,9.64341,9.64367,9.64331,9.64367,14.0,False
'2018-02-23T18:35:00',9.64238,9.64241,9.64219,9.64234,8.0,9.6436,9.64365,9.64341,9.64356,8.0,True
'2018-02-23T18:36:00',9.64232,9.64335,9.64231,9.64335,8.0,9.64354,9.64457,9.64353,9.64457,8.0,True
'2018-02-23T18:37:00',9.64346,9.6449,9.64332,9.6449,19.0,9.64466,9.64612,9.64454,9.64604,20.0,False
'2018-02-23T18:38:00',9.64475,9.64488,9.64457,9.64486,12.0,9.64597,9.64608,9.64581,9.64608,12.0,False
'2018-02-23T18:39:00',9.6446,9.64486,9.6446,9.64485,8.0,9.64582,9.6461,9.64582,9.64607,8.0,False
'2018-02-23T18:40:00',9.6447,9.64483,9.6447,9.64474,5.0,9.64592,9.64605,9.64592,9.64596,5.0,True
'2018-02-23T18:41:00',9.64479,9.64493,9.64466,9.64489,11.0,9.64601,9.64604,9.64584,9.64604,11.0,True
'2018-02-23T18:42:00',9.64501,9.64544,9.6449,9.64544,10.0,9.64625,9.64654,9.64609,9.64654,10.0,True
'2018-02-23T18:43:00',9.64532,9.64596,9.64531,9.64596,18.0,9.64654,9.64718,9.64654,9.64718,18.5,False
'2018-02-23T18:44:00',9.64584,9.64584,9.64572,9.64572,4.0,9.64706,9.64706,9.64696,9.64696,4.0,True
'2018-02-23T18:45:00',9.64584,9.64602,9.64573,9.6459,8.0,9.64708,9.64724,9.64697,9.64712,8.0,True
'2018-02-23T18:46:00',9.64556,9.64591,9.64447,9.64591,35.0,9.64667,9.64713,9.64569,9.64713,35.0,True
'2018-02-23T18:47:00',9.64566,9.64595,9.64566,9.64592,6.0,9.64688,9.64717,9.64688,9.64714,6.0,False
'2018-02-23T18:48:00',9.64591,9.64595,9.6458,9.64588,6.0,9.64715,9.64717,9.64702,9.6471,6.0,False
'2018-02-23T18:49:00',9.64584,9.64585,9.64571,9.64585,5.0,9.64706,9.64707,9.64693,9.64707,5.0,False
'2018-02-23T18:50:00',9.6459,9.6459,9.64585,9.64585,3.0,9.64712,9.64712,9.64707,9.64707,3.0,True
'2018-02-23T18:51:00',9.64603,9.65291,9.64603,9.65188,35.0,9.64725,9.65413,9.64725,9.6531,35.0,False
'2018-02-23T18:52:00',9.65169,9.652,9.65066,9.65076,24.0,9.65293,9.65322,9.65188,9.652,27.45,False
'2018-02-23T18:53:00',9.65076,9.65076,9.64943,9.64956,21.0,9.65195,9.65195,9.65065,9.65078,26.76,False
'2018-02-23T18:54:00',9.64974,9.64974,9.64947,9.64955,9.0,9.65096,9.65096,9.65069,9.65077,9.97,False
'2018-02-23T18:55:00',9.64966,9.64966,9.64912,9.64917,8.0,9.65088,9.65088,9.65034,9.65039,8.6,True
'2018-02-23T18:56:00',9.6492,9.64958,9.64912,9.64943,11.0,9.65042,9.6508,9.65034,9.65065,11.37,False
'2018-02-23T18:57:00',9.64956,9.64956,9.64852,9.64857,10.0,9.65078,9.65078,9.64974,9.64979,10.0,False
'2018-02-23T18:58:00',9.64857,9.64857,9.64755,9.64834,16.0,9.64896,9.64956,9.64877,9.64956,19.17,False
'2018-02-23T18:59:00',9.64846,9.64846,9.64822,9.64822,11.0,9.64968,9.64968,9.64944,9.64944,11.0,True
'2018-02-23T19:00:00',9.64834,9.64854,9.64821,9.64854,18.0,9.64956,9.64976,9.64943,9.64976,19.11,True
'2018-02-23T19:01:00',9.64856,9.65092,9.64856,9.65089,22.0,9.6498,9.65214,9.6498,9.65211,22.0,True
'2018-02-23T19:02:00',9.65076,9.65104,9.65076,9.65091,6.0,9.65198,9.65226,9.65198,9.65213,6.0,True
'2018-02-23T19:03:00',9.65107,9.65459,9.65107,9.65455,24.0,9.65229,9.65581,9.65229,9.65577,24.0,True
'2018-02-23T19:04:00',9.65444,9.65463,9.6512,9.65462,91.0,9.65566,9.65587,9.65242,9.65586,91.0,True
'2018-02-23T19:05:00',9.65478,9.65872,9.65162,9.6585,110.0,9.656,9.65994,9.65284,9.65972,114.91,False
'2018-02-23T19:06:00',9.65836,9.65836,9.65503,9.65512,63.0,9.65958,9.65958,9.65583,9.65634,62.0,True
'2018-02-23T19:07:00',9.65525,9.66003,9.65525,9.66003,70.0,9.65647,9.66125,9.65647,9.66125,70.37,False
'2018-02-23T19:08:00',9.65986,9.65999,9.65589,9.65602,78.0,9.66108,9.66121,9.65711,9.65726,79.52,False
'2018-02-23T19:09:00',9.65618,9.65712,9.65484,9.65493,47.0,9.6574,9.65834,9.65606,9.65617,47.0,True
'2018-02-23T19:10:00',9.65524,9.65665,9.65456,9.65633,21.0,9.65636,9.65787,9.65578,9.65755,21.0,False
'2018-02-23T19:11:00',9.65644,9.65658,9.65495,9.65498,18.0,9.65768,9.6578,9.65617,9.6562,18.0,True
'2018-02-23T19:12:00',9.65486,9.65631,9.65486,9.65522,25.0,9.65608,9.65753,9.65608,9.65644,25.0,False
'2018-02-23T19:13:00',9.65508,9.65508,9.65398,9.65398,17.0,9.6563,9.6563,9.6552,9.6552,17.0,False
'2018-02-23T19:14:00',9.65384,9.65434,9.65294,9.65295,22.0,9.65506,9.65556,9.65417,9.65417,22.0,True
'2018-02-23T19:15:00',9.65283,9.65544,9.6528,9.65446,49.0,9.65405,9.65666,9.65402,9.65568,49.0,True
'2018-02-23T19:16:00',9.6543,9.6554,9.65373,9.65515,34.0,9.65552,9.65662,9.65495,9.65637,34.0,True
'2018-02-23T19:17:00',9.65527,9.65616,9.65527,9.65564,13.0,9.65649,9.65738,9.65649,9.65686,13.0,False
'2018-02-23T19:18:00',9.65566,9.65566,9.65547,9.65563,4.0,9.65688,9.65688,9.65671,9.65685,4.0,False
'2018-02-23T19:19:00',9.65511,9.65511,9.65387,9.65389,20.0,9.65633,9.65633,9.65509,9.65511,20.0,False
'2018-02-23T19:20:00',9.65391,9.65391,9.65379,9.65379,3.0,9.65513,9.65513,9.65501,9.65501,3.0,True
'2018-02-23T19:21:00',9.65384,9.65399,9.65372,9.65394,28.0,9.65506,9.65521,9.65494,9.65516,28.0,False
'2018-02-23T19:22:00',9.6538,9.65404,9.65369,9.65383,20.0,9.65502,9.65526,9.65491,9.65505,20.0,False
'2018-02-23T19:23:00',9.65397,9.65421,9.65346,9.65346,13.0,9.65519,9.65545,9.65468,9.65468,13.0,True
'2018-02-23T19:24:00',9.65332,9.6541,9.65099,9.6541,43.0,9.65454,9.65532,9.65221,9.65532,43.0,True
'2018-02-23T19:25:00',9.65398,9.65444,9.65357,9.65444,29.0,9.6552,9.65566,9.65481,9.65566,29.0,True
'2018-02-23T19:26:00',9.6543,9.65446,9.6543,9.65446,5.0,9.65552,9.65568,9.65552,9.65568,5.0,True
'2018-02-23T19:27:00',9.65433,9.65449,9.65426,9.65449,7.0,9.65555,9.65571,9.65548,9.65571,7.0,True
'2018-02-23T19:28:00',9.65455,9.65496,9.65455,9.65482,9.0,9.65577,9.65618,9.65577,9.65604,9.0,False
'2018-02-23T19:29:00',9.6547,9.6547,9.65415,9.65439,9.0,9.65592,9.65592,9.65537,9.65561,9.0,True
'2018-02-23T19:30:00',9.65453,9.65508,9.65453,9.65493,19.0,9.65577,9.6563,9.65577,9.65617,19.0,False
'2018-02-23T19:31:00',9.65458,9.65458,9.65422,9.65429,7.0,9.6558,9.6558,9.65544,9.65551,7.0,True
'2018-02-23T19:32:00',9.65459,9.65603,9.65459,9.65511,15.0,9.65583,9.65696,9.65583,9.65633,15.0,True
'2018-02-23T19:33:00',9.65498,9.65521,9.65474,9.65521,12.0,9.6562,9.65643,9.65596,9.65643,12.0,False
'2018-02-23T19:34:00',9.65508,9.65527,9.65494,9.65513,13.0,9.6563,9.65649,9.65616,9.65637,13.0,True
'2018-02-23T19:35:00',9.65519,9.65548,9.65519,9.65548,9.0,9.65641,9.6567,9.65641,9.6567,9.0,True
'2018-02-23T19:36:00',9.65537,9.65549,9.65506,9.65549,23.0,9.65659,9.65671,9.6563,9.65671,23.0,False
'2018-02-23T19:37:00',9.65538,9.65548,9.65462,9.65535,28.0,9.6566,9.6567,9.65586,9.65659,28.0,False
'2018-02-23T19:38:00',9.65541,9.65541,9.65477,9.65518,14.0,9.65663,9.65663,9.65599,9.6564,15.0,True
'2018-02-23T19:39:00',9.65532,9.65632,9.65532,9.65611,11.0,9.65654,9.65754,9.65654,9.65733,11.0,False
'2018-02-23T19:40:00',9.65609,9.6561,9.65607,9.6561,3.0,9.65731,9.65732,9.65729,9.65732,3.0,False
'2018-02-23T19:41:00',9.65597,9.65597,9.65535,9.65551,5.0,9.65719,9.65719,9.65657,9.65675,5.0,True
'2018-02-23T19:42:00',9.6554,9.65595,9.6554,9.65595,6.0,9.65662,9.65717,9.65662,9.65717,6.0,False
'2018-02-23T19:43:00',9.65582,9.65596,9.65541,9.65547,7.0,9.65704,9.65718,9.65663,9.65669,7.0,True
'2018-02-23T19:44:00',9.65548,9.65614,9.65548,9.65607,7.0,9.6567,9.65736,9.6567,9.65729,7.5,False
'2018-02-23T19:45:00',9.65619,9.65635,9.65561,9.65605,14.0,9.65736,9.65757,9.65683,9.65726,14.0,False
'2018-02-23T19:46:00',9.65605,9.65627,9.65539,9.65541,10.0,9.65727,9.65746,9.65661,9.65663,10.0,True
'2018-02-23T19:47:00',9.65553,9.65594,9.65553,9.6559,7.0,9.65675,9.65716,9.65675,9.65712,7.0,True
'2018-02-23T19:48:00',9.65593,9.65594,9.65593,9.65594,2.0,9.65715,9.65716,9.65715,9.65716,2.0,False
'2018-02-23T19:49:00',9.65593,9.65609,9.65474,9.65542,15.0,9.65715,9.65746,9.65664,9.65664,15.7,True
'2018-02-23T19:50:00',9.65547,9.65606,9.65534,9.65606,12.0,9.65669,9.65728,9.65656,9.65728,12.0,True
'2018-02-23T19:51:00',9.65606,9.6561,9.65606,9.6561,3.0,9.65727,9.65734,9.65727,9.65734,3.0,False
'2018-02-23T19:52:00',9.65611,9.65611,9.65536,9.65595,16.0,9.65735,9.65735,9.65658,9.65717,16.0,False
'2018-02-23T19:53:00',9.65584,9.65597,9.65547,9.65549,13.0,9.65706,9.65719,9.65669,9.65671,13.0,True
'2018-02-23T19:54:00',9.65555,9.65627,9.65555,9.65627,16.0,9.65677,9.65749,9.65677,9.65749,16.0,False
'2018-02-23T19:55:00',9.65601,9.65601,9.65537,9.65541,12.0,9.65723,9.65723,9.65661,9.65663,12.0,False
'2018-02-23T19:56:00',9.65529,9.65529,9.65369,9.65369,22.0,9.65651,9.65651,9.65491,9.65491,22.0,True
'2018-02-23T19:57:00',9.65382,9.65551,9.65365,9.65551,23.0,9.65496,9.65673,9.65486,9.65673,23.0,False
'2018-02-23T19:58:00',9.65534,9.65534,9.65404,9.65404,39.0,9.65658,9.65658,9.65526,9.65526,39.0,False
'2018-02-23T19:59:00',9.6539,9.6539,9.65277,9.65279,18.0,9.65512,9.65512,9.65399,9.65401,18.0,True
'2018-02-23T20:00:00',9.65328,9.65441,9.65274,9.65373,23.0,9.65446,9.65526,9.65396,9.65495,23.0,True
'2018-02-23T20:01:00',9.65386,9.65394,9.65346,9.65394,12.0,9.65508,9.65516,9.65468,9.65516,12.0,False
'2018-02-23T20:02:00',9.65401,9.65507,9.65385,9.65394,19.0,9.65523,9.65629,9.65507,9.65516,19.0,True
'2018-02-23T20:03:00',9.6538,9.65547,9.6538,9.65547,19.0,9.65502,9.65669,9.65502,9.65669,19.0,False
'2018-02-23T20:04:00',9.65535,9.65547,9.65427,9.6545,16.0,9.65657,9.65669,9.65549,9.65572,16.0,True
'2018-02-23T20:05:00',9.65435,9.65502,9.65435,9.65454,34.0,9.65557,9.65616,9.65557,9.65576,36.0,False
'2018-02-23T20:06:00',9.65442,9.65468,9.65429,9.65441,14.0,9.65564,9.6559,9.65551,9.65563,14.0,True
'2018-02-23T20:07:00',9.65453,9.65532,9.65388,9.65495,26.0,9.65575,9.65654,9.6551,9.65617,26.5,False
'2018-02-23T20:08:00',9.65457,9.65481,9.65426,9.65433,17.0,9.65581,9.65603,9.65548,9.65555,17.0,False
'2018-02-23T20:09:00',9.65421,9.65513,9.65402,9.65403,37.0,9.65543,9.65637,9.65524,9.65525,37.0,False
'2018-02-23T20:10:00',9.65391,9.65391,9.65371,9.65384,7.0,9.65513,9.65513,9.65493,9.65506,7.0,True
'2018-02-23T20:11:00',9.65396,9.65447,9.65395,9.65438,13.0,9.65518,9.65569,9.65517,9.6556,13.0,True
'2018-02-23T20:12:00',9.65425,9.6545,9.65406,9.6544,14.0,9.65547,9.65572,9.65528,9.65562,14.0,False
'2018-02-23T20:13:00',9.65438,9.65438,9.65381,9.65383,7.0,9.6556,9.6556,9.65503,9.65505,7.0,False
'2018-02-23T20:14:00',9.65379,9.65393,9.65303,9.65303,13.0,9.65503,9.65517,9.65425,9.65425,13.0,True
'2018-02-23T20:15:00',9.65306,9.65383,9.65306,9.65372,13.0,9.65428,9.65505,9.65428,9.65494,13.0,True
'2018-02-23T20:16:00',9.65383,9.65436,9.65364,9.65436,10.0,9.65505,9.65558,9.65488,9.65558,10.0,False
'2018-02-23T20:17:00',9.65432,9.65435,9.65398,9.65398,6.0,9.65554,9.65557,9.6552,9.6552,6.0,True
'2018-02-23T20:18:00',9.65395,9.65406,9.65386,9.65401,7.0,9.65517,9.65528,9.65508,9.65523,7.0,False
'2018-02-23T20:19:00',9.65397,9.65409,9.65395,9.65396,5.0,9.65519,9.65531,9.65517,9.6552,5.0,False
'2018-02-23T20:20:00',9.65384,9.65384,9.65332,9.65337,12.0,9.65506,9.65506,9.65454,9.65459,12.0,False
'2018-02-23T20:21:00',9.65325,9.65325,9.65187,9.65187,15.0,9.65447,9.65447,9.65309,9.65309,15.0,False
'2018-02-23T20:22:00',9.6518,9.6518,9.65138,9.65145,7.0,9.65302,9.65302,9.6526,9.65269,7.0,False
'2018-02-23T20:23:00',9.65133,9.65133,9.64927,9.64939,23.0,9.65255,9.65255,9.65049,9.65061,23.0,False
'2018-02-23T20:24:00',9.64926,9.64993,9.64875,9.64934,22.0,9.65048,9.65115,9.64997,9.65056,22.0,False
'2018-02-23T20:25:00',9.64948,9.64953,9.6488,9.6488,13.0,9.6507,9.65075,9.65002,9.65002,13.0,False
'2018-02-23T20:26:00',9.64861,9.64862,9.64819,9.64823,13.0,9.64983,9.64984,9.64941,9.64945,13.0,False
'2018-02-23T20:27:00',9.64819,9.64819,9.64719,9.64737,20.0,9.64941,9.64941,9.64841,9.64859,20.0,True
'2018-02-23T20:28:00',9.64749,9.64827,9.64745,9.64827,20.0,9.64873,9.64949,9.64869,9.64949,20.0,True
'2018-02-23T20:29:00',9.64841,9.64891,9.64841,9.64879,7.0,9.64963,9.65013,9.64963,9.65001,7.0,True
'2018-02-23T20:30:00',9.64894,9.64988,9.6488,9.64944,23.0,9.65016,9.65112,9.65002,9.65066,23.0,True
'2018-02-23T20:31:00',9.64955,9.64972,9.64955,9.64972,6.0,9.65079,9.65094,9.65079,9.65094,6.0,True
'2018-02-23T20:32:00',9.64985,9.65095,9.64973,9.65078,19.0,9.65107,9.65219,9.65095,9.652,19.0,False
'2018-02-23T20:33:00',9.65064,9.65064,9.64978,9.64984,10.0,9.65186,9.65186,9.651,9.65108,10.0,True
'2018-02-23T20:34:00',9.64989,9.65042,9.64968,9.65042,13.0,9.65111,9.65164,9.6509,9.65164,13.0,False
'2018-02-23T20:35:00',9.65025,9.65026,9.6498,9.65024,10.0,9.65147,9.65148,9.65102,9.65145,10.0,True
'2018-02-23T20:36:00',9.65034,9.65074,9.65033,9.65074,11.0,9.65156,9.65196,9.65156,9.65186,11.0,True
'2018-02-23T20:37:00',9.65076,9.65091,9.65075,9.65075,6.0,9.65198,9.65213,9.65197,9.65197,6.0,False
'2018-02-23T20:38:00',9.65091,9.65098,9.65069,9.65069,7.0,9.65213,9.6522,9.65191,9.65191,7.0,False
'2018-02-23T20:39:00',9.65074,9.65075,9.65022,9.65052,13.0,9.65196,9.65197,9.65146,9.65174,13.0,True
'2018-02-23T20:40:00',9.65045,9.65057,9.65045,9.65053,4.0,9.65167,9.65179,9.65167,9.65175,4.0,False
'2018-02-23T20:41:00',9.65064,9.65064,9.64994,9.64999,9.0,9.65188,9.65188,9.65116,9.65121,9.0,True
'2018-02-23T20:42:00',9.64987,9.65027,9.64987,9.65013,14.5,9.65107,9.65149,9.65086,9.65135,14.0,True
'2018-02-23T20:43:00',9.65024,9.65061,9.65024,9.65044,8.0,9.65146,9.65183,9.65146,9.65166,8.0,True
'2018-02-23T20:44:00',9.65041,9.65054,9.65037,9.65046,5.0,9.65163,9.65176,9.65156,9.65168,5.0,False
'2018-02-23T20:45:00',9.65039,9.65043,9.65026,9.65026,4.0,9.65161,9.65165,9.65148,9.65148,4.0,True
'2018-02-23T20:46:00',9.65038,9.65055,9.65007,9.65049,15.0,9.6516,9.65177,9.65129,9.65171,15.0,False
'2018-02-23T20:47:00',9.65041,9.65054,9.65041,9.65049,5.0,9.65163,9.65176,9.65163,9.65171,5.0,False
'2018-02-23T20:48:00',9.6504,9.6504,9.64995,9.64998,12.0,9.65164,9.65164,9.65108,9.65108,12.0,False
'2018-02-23T20:49:00',9.64998,9.64998,9.6496,9.6496,5.0,9.6511,9.6511,9.65082,9.65082,5.0,False
'2018-02-23T20:50:00',9.64908,9.64964,9.64811,9.64952,36.0,9.65032,9.65086,9.64933,9.65074,36.0,True
'2018-02-23T20:51:00',9.64965,9.65043,9.64936,9.65019,18.0,9.65087,9.65165,9.6506,9.65141,18.0,False
'2018-02-23T20:52:00',9.65007,9.65029,9.64993,9.64998,6.0,9.65129,9.65153,9.65115,9.6512,6.0,False
'2018-02-23T20:53:00',9.64999,9.64999,9.64992,9.64992,2.0,9.65121,9.65121,9.65114,9.65114,2.0,False
'2018-02-23T20:54:00',9.64995,9.65002,9.64978,9.64982,6.0,9.65117,9.65124,9.651,9.65104,6.0,True
'2018-02-23T20:55:00',9.64969,9.65016,9.64969,9.64999,11.0,9.65093,9.6514,9.65093,9.65121,11.0,False
'2018-02-23T20:56:00',9.6501,9.6501,9.64995,9.64998,5.0,9.65134,9.65134,9.65117,9.6512,5.0,False
'2018-02-23T20:57:00',9.6501,9.65027,9.64993,9.64998,13.0,9.65132,9.65149,9.65115,9.6512,13.0,True
'2018-02-23T20:58:00',9.65,9.65047,9.64995,9.65005,15.0,9.65122,9.65169,9.65117,9.65127,15.0,False
'2018-02-23T20:59:00',9.64999,9.65033,9.64972,9.64985,16.0,9.65121,9.65155,9.65094,9.65107,16.0,False
'2018-02-23T21:00:00',9.65007,9.65053,9.64956,9.64969,28.0,9.65129,9.65177,9.65078,9.65093,28.0,False
'2018-02-23T21:01:00',9.64972,9.64972,9.648,9.648,16.0,9.65094,9.65094,9.64922,9.64922,16.0,False
'2018-02-23T21:02:00',9.64787,9.64787,9.64571,9.6478,42.0,9.64909,9.64909,9.64693,9.64902,42.0,False
'2018-02-23T21:03:00',9.64766,9.64778,9.64752,9.64767,8.0,9.64888,9.649,9.64874,9.64889,8.0,False
'2018-02-23T21:04:00',9.64754,9.64792,9.647,9.64755,35.0,9.64876,9.64914,9.64822,9.64877,35.0,True
'2018-02-23T21:05:00',9.64769,9.64777,9.64744,9.64762,13.0,9.64893,9.64899,9.64866,9.64884,13.0,True
'2018-02-23T21:06:00',9.6475,9.64777,9.64735,9.64774,11.0,9.64872,9.64899,9.64857,9.64896,11.0,False
'2018-02-23T21:07:00',9.64786,9.64825,9.64667,9.64682,31.0,9.64908,9.64949,9.64789,9.64804,31.0,True
'2018-02-23T21:08:00',9.64694,9.64788,9.64694,9.64764,21.0,9.64816,9.64912,9.64816,9.64886,21.0,True
'2018-02-23T21:09:00',9.64777,9.64778,9.64762,9.64778,4.0,9.64899,9.649,9.64884,9.649,4.0,True
'2018-02-23T21:10:00',9.64763,9.6484,9.64736,9.64823,23.0,9.64885,9.64962,9.64858,9.64945,23.0,True
'2018-02-23T21:11:00',9.6481,9.64878,9.64793,9.64865,42.0,9.64932,9.65,9.64915,9.64987,42.0,False
'2018-02-23T21:12:00',9.64851,9.6486,9.648,9.64819,40.0,9.64973,9.64984,9.64922,9.64941,40.0,True
'2018-02-23T21:13:00',9.64822,9.64867,9.64815,9.64867,14.0,9.64944,9.64989,9.64937,9.64989,14.0,False
'2018-02-23T21:14:00',9.64894,9.64898,9.64757,9.64757,21.0,9.65016,9.6502,9.64879,9.64879,21.0,False
'2018-02-23T21:15:00',9.64787,9.64787,9.64685,9.64719,26.0,9.64909,9.6491,9.64807,9.64841,26.0,False
'2018-02-23T21:16:00',9.64706,9.64706,9.64395,9.64463,40.0,9.6483,9.6483,9.64517,9.64585,40.0,True
'2018-02-23T21:17:00',9.64475,9.64533,9.64396,9.64513,71.0,9.64597,9.64655,9.64518,9.64635,71.0,False
'2018-02-23T21:18:00',9.64511,9.64526,9.64396,9.64498,153.0,9.64635,9.64648,9.64518,9.6462,153.0,True
'2018-02-23T21:19:00',9.64481,9.64531,9.64435,9.64502,115.0,9.64605,9.64653,9.64557,9.64624,115.0,False
'2018-02-23T21:20:00',9.64485,9.64544,9.64418,9.64461,128.0,9.64609,9.64666,9.64542,9.64583,128.0,True
'2018-02-23T21:21:00',9.64449,9.64592,9.64351,9.64589,160.0,9.64571,9.64714,9.64473,9.64711,160.0,True
'2018-02-23T21:22:00',9.64563,9.64758,9.64522,9.64638,190.0,9.64685,9.6488,9.64644,9.6476,190.0,True
'2018-02-23T21:23:00',9.64627,9.64808,9.64546,9.64657,231.0,9.64749,9.6493,9.64668,9.64779,231.0,False
'2018-02-23T21:24:00',9.64645,9.64693,9.6447,9.64584,171.0,9.64767,9.64815,9.64592,9.64706,171.0,False
'2018-02-23T21:25:00',9.64597,9.64664,9.64523,9.64547,149.0,9.64719,9.64786,9.64645,9.64669,149.0,True
'2018-02-23T21:26:00',9.64587,9.64689,9.64502,9.64635,200.0,9.64709,9.64811,9.64624,9.64759,200.0,False
'2018-02-23T21:27:00',9.6466,9.64741,9.64553,9.64612,182.0,9.64782,9.64863,9.64675,9.64734,182.0,True
'2018-02-23T21:28:00',9.64567,9.64809,9.64508,9.64633,173.0,9.64689,9.64931,9.6463,9.64755,173.0,True
'2018-02-23T21:29:00',9.64614,9.64763,9.64538,9.64702,190.0,9.64736,9.64885,9.64661,9.64826,190.0,False
'2018-02-23T21:30:00',9.64691,9.64797,9.64492,9.64521,170.0,9.64813,9.64921,9.64616,9.64643,170.0,True
'2018-02-23T21:31:00',9.64563,9.64875,9.64501,9.64611,125.0,9.64685,9.64997,9.64623,9.64733,125.0,True
'2018-02-23T21:32:00',9.64629,9.64684,9.6461,9.64638,80.0,9.64753,9.64806,9.64732,9.64762,80.0,True
'2018-02-23T21:33:00',9.64654,9.64855,9.64654,9.64855,21.0,9.64776,9.64977,9.64776,9.64977,21.0,True
'2018-02-23T21:34:00',9.64868,9.65052,9.64857,9.64998,62.0,9.6499,9.65174,9.6499,9.6512,62.0,False
'2018-02-23T21:35:00',9.64985,9.65016,9.64819,9.64857,86.0,9.65109,9.6514,9.64941,9.64979,86.0,False
'2018-02-23T21:36:00',9.64844,9.64923,9.64756,9.6483,95.0,9.64966,9.65045,9.64878,9.64952,95.0,True
'2018-02-23T21:37:00',9.64813,9.6492,9.64781,9.64855,46.0,9.64935,9.65042,9.64903,9.64977,46.0,False
'2018-02-23T21:38:00',9.64869,9.64908,9.64826,9.64826,42.0,9.64991,9.6503,9.64948,9.64948,42.0,True
'2018-02-23T21:39:00',9.64814,9.64936,9.6479,9.64893,40.0,9.64936,9.65058,9.64912,9.65015,40.0,False
'2018-02-23T21:40:00',9.64923,9.64935,9.64848,9.64868,41.0,9.65035,9.65059,9.64971,9.6499,41.0,True
'2018-02-23T21:41:00',9.64855,9.64904,9.6482,9.64872,49.0,9.64977,9.65026,9.64942,9.64994,49.0,True
'2018-02-23T21:42:00',9.64859,9.64919,9.64836,9.64874,28.0,9.64981,9.65041,9.64958,9.64996,28.0,True
'2018-02-23T21:43:00',9.64905,9.64989,9.64865,9.64967,36.0,9.65029,9.65111,9.64987,9.65089,36.0,False
'2018-02-23T21:44:00',9.64955,9.65011,9.64906,9.64906,33.0,9.65077,9.65133,9.65028,9.65028,33.0,True
'2018-02-23T21:45:00',9.64956,9.64994,9.64927,9.64956,44.0,9.65078,9.65116,9.65049,9.6508,44.0,False
'2018-02-23T21:46:00',9.64945,9.64995,9.649,9.64953,53.0,9.65067,9.65117,9.65022,9.65075,53.0,True
'2018-02-23T21:47:00',9.64935,9.65097,9.64934,9.65049,35.0,9.65057,9.65219,9.65056,9.65171,35.0,True
'2018-02-23T21:48:00',9.65031,9.65379,9.65031,9.6537,20.0,9.65153,9.65501,9.65153,9.65492,20.0,True
'2018-02-23T21:49:00',9.65381,9.66098,9.65381,9.66047,69.0,9.65503,9.66435,9.65503,9.66386,69.99,False
'2018-02-23T21:50:00',9.66035,9.66048,9.65185,9.6538,93.0,9.66386,9.66386,9.65307,9.65502,103.0,False
'2018-02-23T21:51:00',9.65372,9.65484,9.64969,9.65243,63.0,9.65496,9.65676,9.65087,9.65365,63.4,True
'2018-02-23T21:52:00',9.65231,9.6541,9.65187,9.65398,25.0,9.65353,9.65588,9.65309,9.6552,25.0,True
'2018-02-23T21:53:00',9.65328,9.65563,9.65328,9.65563,35.5,9.65589,9.65747,9.65581,9.65685,35.0,False
'2018-02-23T21:54:00',9.65544,9.65544,9.65412,9.65455,25.0,9.65666,9.65685,9.65573,9.65577,25.0,True
'2018-02-23T21:55:00',9.65467,9.65657,9.65412,9.65546,71.0,9.65589,9.65892,9.65589,9.65852,72.0,False
'2018-02-23T21:56:00',9.65624,9.65624,9.65491,9.65588,43.87,9.65746,9.65798,9.65671,9.6571,43.0,False
'2018-02-23T21:57:00',9.65558,9.6557,9.65003,9.65198,160.0,9.6568,9.65751,9.65125,9.6532,169.65,True
'2018-02-23T21:58:00',9.65185,9.65433,9.65087,9.65433,205.5,9.65307,9.656,9.65216,9.65555,207.2,False
'2018-02-23T21:59:00',9.65419,9.65502,9.65133,9.65299,229.25,9.65541,9.65748,9.65343,9.65423,231.95,True
'2018-02-23T22:00:00',9.65246,9.65563,9.65246,9.65479,57.0,9.65455,9.65691,9.65388,9.65602,57.0,True
'2018-02-23T22:01:00',9.65496,9.65628,9.65395,9.65584,29.25,9.65621,9.65751,9.65518,9.65707,29.25,True
'2018-02-23T22:02:00',9.65602,9.6567,9.65338,9.65642,91.5,9.65725,9.65795,9.65461,9.65767,91.5,False
'2018-02-23T22:03:00',9.65626,9.6573,9.65514,9.65611,54.75,9.65749,9.65811,9.65637,9.65734,54.0,True
'2018-02-23T22:04:00',9.65628,9.65687,9.65567,9.65645,46.75,9.65751,9.65812,9.6569,9.65768,46.75,False
'2018-02-23T22:05:00',9.65553,9.65553,9.64795,9.65438,122.0,9.65676,9.65676,9.64918,9.65561,122.0,False
'2018-02-23T22:06:00',9.65441,9.6552,9.65395,9.65436,232.0,9.65564,9.65643,9.6552,9.65559,232.0,False
'2018-02-23T22:07:00',9.65426,9.65519,9.65367,9.65435,274.0,9.65549,9.65642,9.65492,9.65558,274.0,False
'2018-02-23T22:08:00',9.65418,9.65483,9.65368,9.65395,104.0,9.65541,9.65606,9.65491,9.65518,104.0,True
'2018-02-23T22:09:00',9.65379,9.65484,9.6536,9.65484,81.0,9.65502,9.65607,9.65483,9.65607,81.0,False
'2018-02-23T22:10:00',9.65467,9.65506,9.65391,9.65469,105.0,9.6559,9.65629,9.65514,9.65592,105.0,False
'2018-02-23T22:11:00',9.65443,9.65466,9.65352,9.6543,49.0,9.65566,9.65589,9.65477,9.65553,49.0,True
'2018-02-23T22:12:00',9.65457,9.6548,9.6534,9.65476,63.0,9.6558,9.65603,9.65463,9.65599,63.0,False
'2018-02-23T22:13:00',9.65451,9.65494,9.65439,9.65473,37.0,9.65574,9.65619,9.65562,9.65596,37.0,True
'2018-02-23T22:14:00',9.65453,9.65478,9.65368,9.65478,41.0,9.65576,9.65601,9.65491,9.65601,41.0,False
'2018-02-23T22:15:00',9.65462,9.6548,9.65437,9.65467,29.0,9.65585,9.65603,9.6556,9.6559,29.0,False
'2018-02-23T22:16:00',9.6546,9.65485,9.6546,9.65461,13.0,9.65583,9.65608,9.65583,9.65584,13.0,False
'2018-02-23T22:17:00',9.65477,9.65478,9.65429,9.65429,11.0,9.656,9.65603,9.65552,9.65552,11.0,True
'2018-02-23T22:18:00',9.65455,9.65482,9.65454,9.65458,12.5,9.65572,9.65606,9.65572,9.65581,12.0,False
'2018-02-23T22:19:00',9.6545,9.65468,9.6545,9.65455,7.0,9.65573,9.65591,9.65573,9.65578,7.0,False
'2018-02-23T22:20:00',9.65471,9.65479,9.65448,9.65455,17.0,9.65594,9.65602,9.65571,9.65578,17.0,True
'2018-02-23T22:21:00',9.65458,9.65482,9.65435,9.65457,12.0,9.65578,9.65605,9.65558,9.6558,12.0,False
'2018-02-23T22:22:00',9.65446,9.65466,9.6544,9.65444,7.0,9.65569,9.65589,9.65563,9.65567,7.0,True
'2018-02-23T22:23:00',9.65472,9.65472,9.65429,9.65454,24.0,9.65595,9.65595,9.65552,9.65577,24.0,True
'2018-02-23T22:24:00',9.65476,9.6548,9.65447,9.65457,19.0,9.65599,9.65603,9.65571,9.6558,19.0,False
'2018-02-23T22:25:00',9.65456,9.65476,9.65449,9.65454,7.0,9.65579,9.65599,9.65574,9.65577,7.0,True
'2018-02-23T22:26:00',9.65451,9.65475,9.65444,9.65475,11.0,9.65574,9.65598,9.65567,9.65598,11.0,False
'2018-02-23T22:27:00',9.65452,9.65473,9.65448,9.65451,8.0,9.65575,9.65596,9.65571,9.65574,8.0,False
'2018-02-23T22:28:00',9.65467,9.65467,9.65444,9.6545,3.0,9.6559,9.6559,9.65567,9.65573,3.0,False
'2018-02-23T22:29:00',9.65474,9.65482,9.65282,9.65282,24.0,9.65597,9.65605,9.65405,9.65405,24.0,False
'2018-02-23T22:30:00',9.65266,9.65294,9.65044,9.65055,29.0,9.65389,9.65417,9.65167,9.65178,29.0,False
'2018-02-23T22:31:00',9.65071,9.65072,9.64957,9.64957,15.0,9.65194,9.65195,9.6508,9.6508,15.0,False
'2018-02-23T22:32:00',9.64974,9.6498,9.64887,9.64891,17.0,9.65099,9.65103,9.6501,9.65014,17.0,False
'2018-02-23T22:33:00',9.64913,9.64919,9.64841,9.64877,24.0,9.65036,9.65042,9.64966,9.65,24.0,True
'2018-02-23T22:34:00',9.64873,9.64929,9.64854,9.64901,37.0,9.64996,9.65053,9.64979,9.65024,37.0,True
'2018-02-23T22:35:00',9.64925,9.6493,9.64891,9.64912,29.0,9.65048,9.65053,9.65014,9.65035,29.0,True
'2018-02-23T22:36:00',9.6491,9.65334,9.64894,9.65322,15.0,9.65033,9.65457,9.65017,9.65445,15.0,True
'2018-02-23T22:37:00',9.65342,9.6535,9.65315,9.65325,15.0,9.65465,9.65473,9.65438,9.65448,15.0,True
'2018-02-23T22:38:00',9.65348,9.65364,9.65323,9.65332,10.0,9.65471,9.65487,9.65446,9.65455,10.0,False
'2018-02-23T22:39:00',9.65348,9.65356,9.65319,9.65324,11.0,9.65471,9.65479,9.65442,9.65447,11.0,True
'2018-02-23T22:40:00',9.65346,9.65365,9.65316,9.65335,15.0,9.65469,9.65488,9.65439,9.65458,15.0,False
'2018-02-23T22:41:00',9.65352,9.65357,9.65326,9.65332,13.0,9.65475,9.6548,9.65449,9.65455,13.0,False
'2018-02-23T22:42:00',9.65348,9.65348,9.65318,9.65319,30.0,9.65471,9.65472,9.65441,9.65442,30.0,False
'2018-02-23T22:43:00',9.65334,9.65334,9.65309,9.65309,14.0,9.65459,9.65459,9.65432,9.65432,14.0,False
'2018-02-23T22:44:00',9.6533,9.65335,9.65151,9.65151,22.0,9.65453,9.65458,9.65274,9.65274,22.0,False
'2018-02-23T22:45:00',9.65171,9.65171,9.64656,9.64663,37.0,9.65294,9.65294,9.64779,9.64786,37.0,True
'2018-02-23T22:46:00',9.64685,9.64841,9.6467,9.64823,17.45,9.64808,9.64964,9.64793,9.64948,17.0,False
'2018-02-23T22:47:00',9.64804,9.64837,9.64493,9.64493,36.8,9.64927,9.6496,9.64616,9.64616,35.0,True
'2018-02-23T22:48:00',9.64539,9.64926,9.64539,9.64736,47.5,9.64662,9.65168,9.64662,9.65168,43.0,True
'2018-02-23T22:49:00',9.64705,9.64826,9.64705,9.64826,7.0,9.65135,9.65256,9.65135,9.65256,7.0,False
'2018-02-23T22:50:00',9.64861,9.64892,9.64124,9.64291,24.9,9.65291,9.66096,9.64718,9.64721,25.36,False
'2018-02-23T22:51:00',9.64294,9.64294,9.64223,9.64223,5.0,9.64724,9.64724,9.64655,9.64655,5.0,True
'2018-02-23T22:52:00',9.64229,9.6427,9.64229,9.6427,4.0,9.64659,9.647,9.64659,9.647,4.0,True
'2018-02-23T22:53:00',9.6428,9.64282,9.6424,9.64275,5.0,9.6471,9.64712,9.6467,9.64707,5.0,False
'2018-02-23T22:54:00',9.64275,9.64277,9.64125,9.64126,4.0,9.64705,9.64863,9.64705,9.64863,4.0,False
'2018-02-23T22:55:00',9.64127,9.64128,9.64126,9.64126,3.0,9.64864,9.64865,9.64863,9.64863,3.0,False
'2018-02-23T22:56:00',9.64122,9.64123,9.64116,9.64123,3.0,9.64859,9.6486,9.64853,9.6486,3.0,False
'2018-02-23T22:57:00',9.63923,9.63923,9.63839,9.6384,10.0,9.64877,9.65169,9.64782,9.65117,10.0,True
'2018-02-23T22:58:00',9.63839,9.6384,9.63839,9.6384,4.0,9.6513,9.65198,9.6513,9.65198,4.0,True
'2018-02-23T22:59:00',9.63793,9.64251,9.63793,9.64251,11.61,9.65207,9.66248,9.65081,9.66248,11.99,True
'2018-02-25T23:00:00',9.65073,9.65073,9.65073,9.65073,0.75,9.66956,9.66956,9.66956,9.66956,0.75,False
'2018-02-25T23:01:00',9.64904,9.64904,9.64854,9.64854,1.5,9.65396,9.65446,9.65396,9.65446,1.5,False
'2018-02-25T23:02:00',9.64854,9.64854,9.64854,9.64854,1.5,9.65446,9.65446,9.65446,9.65446,1.5,False
'2018-02-25T23:03:00',9.64854,9.64854,9.64854,9.64854,0.0,9.65446,9.65446,9.65446,9.65446,0.0,True
'2018-02-25T23:04:00',9.63952,9.64904,9.63952,9.64904,2.25,9.66393,9.66393,9.65396,9.65396,2.25,False
'2018-02-25T23:05:00',9.64884,9.65014,9.64884,9.64884,6.75,9.65376,9.65506,9.65376,9.65376,6.75,False
'2018-02-25T23:06:00',9.64455,9.64455,9.64455,9.64455,0.75,9.66194,9.66194,9.66194,9.66194,0.75,True
'2018-02-25T23:07:00',9.64452,9.65064,9.64452,9.64914,9.25,9.66197,9.66197,9.65406,9.65406,8.75,False
'2018-02-25T23:08:00',9.64914,9.64914,9.64914,9.64914,0.0,9.65406,9.65406,9.65406,9.65406,0.0,False
'2018-02-25T23:09:00',9.64555,9.64555,9.64555,9.64555,0.75,9.66096,9.66096,9.66096,9.66096,1.0,False
'2018-02-25T23:10:00',9.64884,9.64884,9.64874,9.64884,3.0,9.65376,9.65376,9.65366,9.65376,2.25,True
'2018-02-25T23:11:00',9.64894,9.64914,9.64894,9.64914,2.0,9.65386,9.65406,9.65386,9.65406,1.5,True
'2018-02-25T23:12:00',9.64984,9.65244,9.64914,9.65074,6.25,9.65476,9.65736,9.65406,9.65566,5.25,False
'2018-02-25T23:13:00',9.64534,9.64534,9.64534,9.64534,0.75,9.66098,9.66098,9.66098,9.66098,1.0,True
'2018-02-25T23:14:00',9.64534,9.65124,9.64534,9.64984,11.5,9.66035,9.66035,9.65456,9.65476,11.75,False
'2018-02-25T23:15:00',9.65093,9.65093,9.64984,9.64984,6.0,9.65587,9.65587,9.65476,9.65476,6.0,True
'2018-02-25T23:16:00',9.65004,9.65004,9.64924,9.64993,5.25,9.65496,9.65496,9.65416,9.65487,5.25,True
'2018-02-25T23:17:00',9.64974,9.65004,9.64944,9.65004,5.25,9.65466,9.65496,9.65436,9.65496,5.25,False
'2018-02-25T23:18:00',9.64964,9.65073,9.64954,9.64974,7.5,9.65456,9.65567,9.65446,9.65466,7.5,True
'2018-02-25T23:19:00',9.64964,9.65514,9.64694,9.65514,9.25,9.65456,9.66506,9.65416,9.66506,9.0,False
'2018-02-25T23:20:00',9.65534,9.65534,9.63944,9.64434,9.12,9.66526,9.66526,9.65426,9.65426,8.5,False
'2018-02-25T23:21:00',9.63874,9.64434,9.63874,9.64434,6.23,9.66416,9.66473,9.65426,9.65426,4.75,True
'2018-02-25T23:22:00',9.64454,9.64534,9.64454,9.64534,1.5,9.65446,9.65446,9.65426,9.65426,1.5,False
'2018-02-25T23:23:00',9.64524,9.64534,9.64434,9.64434,3.75,9.65416,9.65446,9.65416,9.65426,3.75,False
'2018-02-25T23:24:00',9.64454,9.64464,9.64434,9.64434,2.25,9.65446,9.65456,9.65426,9.65426,2.25,True
'2018-02-25T23:25:00',9.64444,9.64444,9.64424,9.64444,3.75,9.65436,9.65436,9.65416,9.65436,3.75,True
'2018-02-25T23:26:00',9.63691,9.64463,9.63691,9.64454,3.5,9.66223,9.66257,9.65446,9.65446,3.5,True
'2018-02-25T23:27:00',9.64434,9.64524,9.64434,9.64514,3.0,9.65426,9.65436,9.65356,9.65356,3.0,False
'2018-02-25T23:28:00',9.64443,9.64443,9.64443,9.64443,0.75,9.65437,9.65437,9.65437,9.65437,0.75,False
'2018-02-25T23:29:00',9.63778,9.64454,9.63778,9.64434,3.25,9.66142,9.66142,9.65426,9.65426,3.25,False
'2018-02-25T23:30:00',9.64444,9.64444,9.64434,9.64434,3.0,9.65436,9.65437,9.65426,9.65426,3.0,False
'2018-02-25T23:31:00',9.64454,9.64684,9.64433,9.64434,9.75,9.65396,9.65526,9.65326,9.65426,9.75,False
'2018-02-25T23:32:00',9.64464,9.64634,9.64433,9.64434,15.0,9.65456,9.65506,9.65416,9.65426,15.0,True
'2018-02-25T23:33:00',9.64513,9.64794,9.64434,9.64753,20.25,9.65507,9.65536,9.65246,9.65347,20.25,False
'2018-02-25T23:34:00',9.64774,9.64774,9.64434,9.64434,12.75,9.65366,9.65607,9.65277,9.65426,12.75,False
'2018-02-25T23:35:00',9.63731,9.64634,9.63731,9.64434,4.0,9.66115,9.66115,9.65226,9.65426,4.0,False
'2018-02-25T23:36:00',9.63699,9.63699,9.63699,9.63699,1.0,9.66125,9.66125,9.66125,9.66125,1.0,True
'2018-02-25T23:37:00',9.63689,9.64434,9.63689,9.64434,4.5,9.66125,9.66125,9.65417,9.65426,4.5,False
'2018-02-25T23:38:00',9.64684,9.64784,9.63948,9.63968,12.38,9.65176,9.66116,9.65176,9.66115,11.75,True
'2018-02-25T23:39:00',9.63967,9.64484,9.63897,9.64433,13.25,9.66115,9.66115,9.65426,9.65427,13.25,True
'2018-02-25T23:40:00',9.64464,9.64894,9.64434,9.64434,18.0,9.65406,9.65496,9.65206,9.65426,18.0,True
'2018-02-25T23:41:00',9.64464,9.64804,9.64434,9.64804,8.25,9.65456,9.65486,9.65176,9.65296,8.25,True
'2018-02-25T23:42:00',9.64794,9.64874,9.64473,9.64874,33.25,9.65286,9.65696,9.65207,9.65366,30.75,True
'2018-02-25T23:43:00',9.64844,9.64884,9.64494,9.64844,28.75,9.65336,9.65636,9.65246,9.65436,26.75,False
'2018-02-25T23:44:00',9.64834,9.64974,9.64574,9.64604,25.5,9.65426,9.65656,9.65096,9.65096,24.25,True
'2018-02-25T23:45:00',9.64764,9.64764,9.64764,9.64764,0.75,9.65256,9.65256,9.65256,9.65256,0.75,True
'2018-02-25T23:46:00',9.64754,9.64964,9.64593,9.64834,42.75,9.65246,9.65456,9.65087,9.65326,42.75,False
'2018-02-25T23:47:00',9.64804,9.65004,9.64474,9.64534,43.75,9.65296,9.65726,9.64966,9.65026,43.25,True
'2018-02-25T23:48:00',9.64474,9.65144,9.64154,9.64694,34.5,9.64966,9.65887,9.64936,9.65186,33.0,True
'2018-02-25T23:49:00',9.64684,9.64864,9.64294,9.64674,60.25,9.65176,9.65726,9.64976,9.65666,58.0,True
'2018-02-25T23:50:00',9.64474,9.64714,9.64464,9.64694,26.75,9.65466,9.65706,9.65456,9.65686,22.25,True
'2018-02-25T23:51:00',9.64684,9.64914,9.64434,9.64914,24.75,9.65676,9.65686,9.65317,9.65456,20.25,False
'2018-02-25T23:52:00',9.64904,9.64904,9.64264,9.64294,26.75,9.65446,9.65446,9.64806,9.64836,26.25,True
'2018-02-25T23:53:00',9.64374,9.65034,9.64374,9.64614,23.75,9.64916,9.65636,9.64916,9.65606,23.75,False
'2018-02-25T23:54:00',9.64814,9.64914,9.64383,9.64554,38.75,9.65406,9.65806,9.65377,9.65546,36.5,False
'2018-02-25T23:55:00',9.64564,9.64684,9.64343,9.64524,38.75,9.65556,9.65676,9.65336,9.65516,34.5,False
'2018-02-25T23:56:00',9.64514,9.64714,9.64374,9.64474,20.5,9.65506,9.65706,9.65366,9.65466,17.75,False
'2018-02-25T23:57:00',9.64454,9.64494,9.64374,9.64393,4.0,9.65446,9.65486,9.65366,9.65387,3.25,True
'2018-02-25T23:58:00',9.64364,9.64664,9.64343,9.64504,36.5,9.65356,9.65606,9.65287,9.65446,32.0,True
'2018-02-25T23:59:00',9.64533,9.64864,9.64424,9.64643,41.25,9.65477,9.65657,9.65366,9.65587,40.25,False
'2018-02-26T00:00:00',9.64774,9.64934,9.64584,9.64734,134.75,9.65466,9.65626,9.65276,9.65376,126.5,False
'2018-02-26T00:01:00',9.64674,9.64814,9.64514,9.64693,183.5,9.65316,9.65436,9.65137,9.65387,173.5,False
'2018-02-26T00:02:00',9.64714,9.64744,9.64623,9.64634,193.0,9.65406,9.65427,9.65316,9.65326,189.5,True
'2018-02-26T00:03:00',9.64664,9.64744,9.64554,9.64674,187.0,9.65356,9.65427,9.65246,9.65366,179.75,False
'2018-02-26T00:04:00',9.64704,9.64724,9.64434,9.64434,49.0,9.65396,9.65416,9.64866,9.64916,50.35,True
'2018-02-26T00:05:00',9.64459,9.64552,9.64458,9.6447,54.5,9.64916,9.65007,9.64886,9.64907,54.37,True
'2018-02-26T00:06:00',9.64459,9.64521,9.64458,9.64494,37.5,9.64907,9.65007,9.64896,9.64956,36.5,True
'2018-02-26T00:07:00',9.64494,9.64524,9.64464,9.64519,60.75,9.64946,9.65007,9.64946,9.64956,60.0,True
'2018-02-26T00:08:00',9.6451,9.64542,9.64466,9.64542,61.0,9.64956,9.65007,9.64946,9.64956,61.0,False
'2018-02-26T00:09:00',9.64527,9.64551,9.64478,9.64542,69.0,9.64956,9.65006,9.64936,9.64956,70.0,True
'2018-02-26T00:10:00',9.64541,9.64549,9.64507,9.64543,46.0,9.64946,9.64956,9.64946,9.64956,46.0,False
'2018-02-26T00:11:00',9.64539,9.64543,9.64461,9.6451,70.15,9.64946,9.64957,9.64946,9.64957,70.0,True
'2018-02-26T00:12:00',9.6451,9.64522,9.64461,9.64514,63.7,9.64946,9.64957,9.64946,9.64957,61.0,True
'2018-02-26T00:13:00',9.64464,9.64824,9.6446,9.64754,73.89,9.64957,9.65316,9.64946,9.65246,69.0,False
'2018-02-26T00:14:00',9.64764,9.64764,9.64754,9.64754,2.0,9.65256,9.65256,9.65246,9.65246,2.0,True
'2018-02-26T00:15:00',9.64724,9.64954,9.64567,9.64715,146.9,9.65483,9.65894,9.65476,9.65747,129.34,False
'2018-02-26T00:16:00',9.64797,9.64904,9.64567,9.64724,245.16,9.65747,9.65841,9.65568,9.65568,227.78,False
'2018-02-26T00:17:00',9.64767,9.6485,9.6463,9.64711,130.48,9.65622,9.65696,9.65478,9.65543,122.0,False
'2018-02-26T00:18:00',9.64678,9.64828,9.64665,9.64713,74.11,9.6551,9.65639,9.6551,9.65531,72.0,True
'2018-02-26T00:19:00',9.64738,9.64897,9.64725,9.6481,85.0,9.65531,9.65667,9.65531,9.65578,85.5,True
'2018-02-26T00:20:00',9.64816,9.64944,9.64728,9.64896,183.5,9.65585,9.65731,9.6549,9.65632,185.6,False
'2018-02-26T00:21:00',9.64867,9.64917,9.64488,9.64609,200.44,9.65655,9.65793,9.65377,9.65706,198.09,True
'2018-02-26T00:22:00',9.64623,9.64774,9.64508,9.64653,210.35,9.65706,9.65793,9.65603,9.65632,213.09,True
'2018-02-26T00:23:00',9.64674,9.64754,9.64619,9.64682,134.73,9.65618,9.65767,9.65586,9.65586,137.01,False
'2018-02-26T00:24:00',9.64649,9.64749,9.64616,9.64669,126.74,9.65593,9.65678,9.65533,9.65556,132.15,False
'2018-02-26T00:25:00',9.64669,9.64689,9.64463,9.64657,114.37,9.65542,9.65644,9.65411,9.65511,157.55,True
'2018-02-26T00:26:00',9.64657,9.64796,9.64577,9.64724,84.11,9.65511,9.65687,9.65449,9.655,103.55,True
'2018-02-26T00:27:00',9.64664,9.64797,9.64574,9.64772,70.12,9.65561,9.65678,9.65389,9.65526,91.6,True
'2018-02-26T00:28:00',9.64704,9.6486,9.64703,9.6486,65.61,9.65591,9.65765,9.6551,9.65618,77.25,False
'2018-02-26T00:29:00',9.64792,9.64856,9.64684,9.64836,87.86,9.65629,9.65677,9.65505,9.65521,106.65,True
'2018-02-26T00:30:00',9.6475,9.64892,9.64694,9.64838,120.62,9.65591,9.65745,9.65457,9.65633,134.05,False
'2018-02-26T00:31:00',9.64838,9.64842,9.64647,9.64828,174.18,9.65623,9.65757,9.65511,9.65591,228.05,False
'2018-02-26T00:32:00',9.64881,9.64881,9.6444,9.64532,119.95,9.65671,9.65718,9.65282,9.65291,164.0,True
'2018-02-26T00:33:00',9.64458,9.64703,9.64446,9.647,97.72,9.65331,9.65641,9.65291,9.65411,144.9,False
'2018-02-26T00:34:00',9.64578,9.64736,9.64281,9.64631,143.94,9.65481,9.656,9.65271,9.6541,165.85,True
'2018-02-26T00:35:00',9.64632,9.64756,9.64597,9.64733,72.72,9.6541,9.6571,9.6541,9.65455,76.05,False
'2018-02-26T00:36:00',9.6467,9.64818,9.64525,9.64678,143.55,9.65511,9.65808,9.65421,9.65478,164.0,True
'2018-02-26T00:37:00',9.64615,9.64816,9.64567,9.64736,120.81,9.65475,9.65745,9.65431,9.65589,128.8,True
'2018-02-26T00:38:00',9.64736,9.64857,9.64707,9.64789,153.94,9.65589,9.65712,9.65573,9.65589,148.6,False
'2018-02-26T00:39:00',9.64758,9.64884,9.64601,9.64758,250.33,9.65591,9.65838,9.65501,9.65588,274.35,False
'2018-02-26T00:40:00',9.64758,9.64869,9.64624,9.64667,113.74,9.65588,9.65697,9.65472,9.65501,140.6,True
'2018-02-26T00:41:00',9.64667,9.64796,9.64667,9.64795,43.5,9.65468,9.65626,9.65466,9.65579,45.15,True
'2018-02-26T00:42:00',9.64774,9.64864,9.64618,9.64825,98.72,9.65574,9.65725,9.65471,9.65579,101.7,False
'2018-02-26T00:43:00',9.64814,9.64857,9.64719,9.64754,69.0,9.65578,9.65617,9.65476,9.65477,69.6,False
'2018-02-26T00:44:00',9.64675,9.64707,9.64515,9.64652,99.12,9.65481,9.65536,9.65401,9.65435,122.4,True
'2018-02-26T00:45:00',9.64642,9.64829,9.64565,9.64637,130.82,9.65429,9.65749,9.65391,9.65671,141.02,False
'2018-02-26T00:46:00',9.64735,9.64735,9.64432,9.64574,60.23,9.65612,9.65671,9.65331,9.65371,85.8,False
'2018-02-26T00:47:00',9.6454,9.64565,9.64493,9.6456,31.0,9.65362,9.65425,9.65341,9.65371,49.0,True
'2018-02-26T00:48:00',9.6456,9.6465,9.64509,9.6465,43.25,9.65371,9.6545,9.65371,9.65431,63.8,False
'2018-02-26T00:49:00',9.64604,9.64725,9.64495,9.64582,54.0,9.65427,9.655,9.65341,9.65341,69.35,True
'2018-02-26T00:50:00',9.64559,9.64658,9.64543,9.64656,40.0,9.65341,9.65411,9.65341,9.65407,55.95,False
'2018-02-26T00:51:00',9.64638,9.64663,9.64568,9.64634,44.0,9.65409,9.65556,9.65373,9.65411,55.75,False
'2018-02-26T00:52:00',9.64593,9.64658,9.64489,9.64569,89.99,9.65411,9.65515,9.65344,9.65354,119.05,False
'2018-02-26T00:53:00',9.64519,9.64618,9.64453,9.64502,64.99,9.65353,9.65397,9.65303,9.6532,92.1,False
'2018-02-26T00:54:00',9.64502,9.64506,9.64042,9.6447,98.52,9.6532,9.65482,9.65022,9.65281,113.0,True
'2018-02-26T00:55:00',9.64437,9.64563,9.64437,9.64502,52.1,9.65281,9.65411,9.65281,9.65333,70.2,False
'2018-02-26T00:56:00',9.64486,9.64502,9.64454,9.64464,27.96,9.65345,9.65351,9.65281,9.65294,32.85,False
'2018-02-26T00:57:00',9.64497,9.64502,9.64333,9.64432,46.86,9.65294,9.65317,9.65211,9.65246,63.1,True
'2018-02-26T00:58:00',9.6441,9.64574,9.64379,9.64485,74.87,9.65246,9.65412,9.65177,9.65246,97.95,False
'2018-02-26T00:59:00',9.64463,9.645,9.64378,9.64499,48.96,9.65246,9.65272,9.65019,9.65061,57.9,False
'2018-02-26T01:00:00',9.64499,9.64608,9.64499,9.64563,45.0,9.6506,9.65063,9.64883,9.64883,45.0,True
'2018-02-26T01:01:00',9.64561,9.64635,9.64474,9.64568,74.23,9.64883,9.65132,9.64883,9.6504,77.57,True
'2018-02-26T01:02:00',9.64579,9.64619,9.64555,9.64601,36.5,9.6504,9.65095,9.6504,9.65059,37.0,False
'2018-02-26T01:03:00',9.64601,9.64622,9.6447,9.64496,67.11,9.65062,9.65064,9.64905,9.64919,66.5,False
'2018-02-26T01:04:00',9.64496,9.64496,9.64448,9.64469,28.0,9.64917,9.64919,9.6489,9.64904,28.0,True
'2018-02-26T01:05:00',9.64461,9.64489,9.64394,9.64479,46.0,9.64904,9.6492,9.64849,9.64911,45.0,False
'2018-02-26T01:06:00',9.64474,9.64493,9.64463,9.64478,27.0,9.64911,9.64913,9.64881,9.64881,27.0,True
'2018-02-26T01:07:00',9.64473,9.64492,9.64457,9.64478,17.37,9.64882,9.64918,9.64875,9.64882,17.37,True
'2018-02-26T01:08:00',9.64485,9.64524,9.6447,9.64485,18.59,9.64887,9.6493,9.64873,9.64883,21.18,False
'2018-02-26T01:09:00',9.64515,9.64515,9.64355,9.64377,70.56,9.64907,9.64908,9.64777,9.64804,76.08,True
'2018-02-26T01:10:00',9.64378,9.64433,9.64378,9.64403,39.26,9.64804,9.64844,9.64803,9.64813,35.68,True
'2018-02-26T01:11:00',9.64401,9.64477,9.64401,9.64458,25.61,9.6481,9.64872,9.6481,9.6486,34.19,False
'2018-02-26T01:12:00',9.64453,9.64453,9.64433,9.64446,12.48,9.6485,9.64851,9.64834,9.64848,14.33,True
'2018-02-26T01:13:00',9.6444,9.64476,9.64423,9.64459,21.87,9.64832,9.64878,9.64826,9.64861,28.77,True
'2018-02-26T01:14:00',9.64459,9.64491,9.64391,9.64491,63.63,9.64861,9.64898,9.64819,9.64893,65.37,True
'2018-02-26T01:15:00',9.64491,9.64727,9.64468,9.64574,14.45,9.64893,9.65106,9.6487,9.6501,15.23,False
'2018-02-26T01:16:00',9.64552,9.64552,9.64432,9.64491,27.49,9.6501,9.6501,9.6491,9.64923,27.11,True
'2018-02-26T01:17:00',9.64494,9.64538,9.64494,9.64535,8.37,9.64927,9.64956,9.64927,9.64955,11.86,True
'2018-02-26T01:18:00',9.64535,9.64544,9.64523,9.64544,7.74,9.64955,9.64955,9.64955,9.64955,8.48,False
'2018-02-26T01:19:00',9.64542,9.64543,9.64542,9.64543,3.37,9.64955,9.64955,9.64955,9.64955,4.11,True
'2018-02-26T01:20:00',9.64542,9.6459,9.64541,9.6459,19.44,9.64944,9.65,9.64943,9.65,16.48,True
'2018-02-26T01:21:00',9.64583,9.64596,9.6456,9.64595,18.07,9.64997,9.65004,9.64977,9.64998,17.33,False
'2018-02-26T01:22:00',9.6458,9.64595,9.6458,9.64588,8.37,9.64988,9.6501,9.64988,9.6499,8.0,True
'2018-02-26T01:23:00',9.6461,9.64859,9.64566,9.6476,28.35,9.65022,9.65262,9.65008,9.65206,30.86,False
'2018-02-26T01:24:00',9.64726,9.64726,9.64702,9.64702,6.24,9.65188,9.65188,9.6512,9.6512,4.74,False
'2018-02-26T01:25:00',9.64715,9.64715,9.64693,9.647,9.12,9.65117,9.65117,9.65095,9.65102,10.48,True
'2018-02-26T01:26:00',9.6471,9.64783,9.64689,9.64769,37.62,9.65112,9.65207,9.65091,9.65153,26.0,False
'2018-02-26T01:27:00',9.64769,9.65007,9.64728,9.64728,31.23,9.65175,9.65317,9.65151,9.65176,32.96,True
'2018-02-26T01:28:00',9.64733,9.64997,9.64733,9.64757,21.6,9.65166,9.65203,9.65156,9.65203,31.23,True
'2018-02-26T01:29:00',9.64761,9.64799,9.64761,9.64796,10.11,9.65203,9.65203,9.65169,9.65196,12.72,True
'2018-02-26T01:30:00',9.64805,9.64817,9.64782,9.64807,25.0,9.65206,9.65231,9.65206,9.65206,31.73,False
'2018-02-26T01:31:00',9.64807,9.64807,9.64782,9.64792,23.0,9.65216,9.65216,9.65196,9.65196,23.0,False
'2018-02-26T01:32:00',9.64782,9.64802,9.64747,9.64759,35.0,9.65196,9.65211,9.65176,9.65196,36.25,True
'2018-02-26T01:33:00',9.64787,9.64792,9.64762,9.64782,22.5,9.65196,9.65197,9.65162,9.65175,25.0,True
'2018-02-26T01:34:00',9.64782,9.64797,9.64764,9.64769,16.0,9.65177,9.65209,9.65177,9.65201,15.0,True
'2018-02-26T01:35:00',9.64796,9.64797,9.64768,9.64793,6.0,9.65198,9.65198,9.65194,9.65194,6.0,True
'2018-02-26T01:36:00',9.64795,9.6482,9.64795,9.6482,12.0,9.6518,9.65201,9.6518,9.65182,12.0,False
'2018-02-26T01:37:00',9.6482,9.6482,9.64795,9.64807,18.0,9.65192,9.65194,9.65179,9.65194,18.0,False
'2018-02-26T01:38:00',9.64807,9.64807,9.64777,9.64794,22.0,9.6519,9.65197,9.65179,9.65196,22.5,True
'2018-02-26T01:39:00',9.64849,9.64849,9.64849,9.64849,1.0,9.65151,9.65151,9.65151,9.65151,1.0,False
'2018-02-26T01:40:00',9.64792,9.64792,9.64788,9.64791,5.0,9.65194,9.65194,9.6519,9.65193,5.0,False
'2018-02-26T01:41:00',9.6479,9.6479,9.6479,9.6479,1.0,9.65192,9.65192,9.65192,9.65192,1.0,False
'2018-02-26T01:42:00',9.64789,9.64789,9.64789,9.64789,3.0,9.65191,9.65192,9.65191,9.65191,3.0,False
'2018-02-26T01:43:00',9.64789,9.64789,9.64761,9.64788,5.0,9.65186,9.65196,9.65186,9.6519,5.0,False
'2018-02-26T01:44:00',9.64787,9.64788,9.64787,9.64788,4.0,9.65189,9.6519,9.65186,9.6519,4.0,True
'2018-02-26T01:45:00',9.64787,9.64789,9.64787,9.64789,3.0,9.6519,9.65191,9.6519,9.65191,3.0,False
'2018-02-26T01:46:00',9.64789,9.6479,9.64789,9.64789,3.0,9.65192,9.65192,9.65191,9.65191,3.0,True
'2018-02-26T01:47:00',9.6479,9.6479,9.64789,9.6479,3.0,9.65192,9.65192,9.65191,9.65192,3.0,False
'2018-02-26T01:48:00',9.64789,9.64789,9.64789,9.64789,1.0,9.65191,9.65191,9.65191,9.65191,1.0,False
'2018-02-26T01:49:00',9.64802,9.64812,9.64751,9.64812,8.74,9.65196,9.65196,9.65106,9.65114,8.0,False
'2018-02-26T01:50:00',9.64751,9.64752,9.64749,9.64749,3.0,9.65153,9.65154,9.65151,9.65151,3.0,True
'2018-02-26T01:51:00',9.64748,9.6475,9.64748,9.6475,3.0,9.6515,9.65152,9.6515,9.65152,3.0,False
'2018-02-26T01:52:00',9.64754,9.64761,9.64749,9.6475,6.0,9.65157,9.65163,9.65152,9.65152,6.0,True
'2018-02-26T01:53:00',9.64751,9.64755,9.64751,9.64755,2.0,9.65153,9.65157,9.65153,9.65157,2.0,False
'2018-02-26T01:54:00',9.64752,9.64754,9.64747,9.64754,10.85,9.65154,9.65156,9.65147,9.65156,9.0,False
'2018-02-26T01:55:00',9.64751,9.64751,9.64751,9.64751,5.74,9.65154,9.65155,9.65153,9.65153,5.0,True
'2018-02-26T01:56:00',9.64753,9.64761,9.64735,9.64753,8.0,9.65155,9.65163,9.65137,9.65155,8.0,True
'2018-02-26T01:57:00',9.64752,9.64891,9.64752,9.64827,21.6,9.65154,9.6525,9.65154,9.65173,25.44,False
'2018-02-26T01:58:00',9.64787,9.64796,9.6478,9.64796,7.0,9.65189,9.65198,9.65182,9.65198,7.74,False
'2018-02-26T01:59:00',9.64783,9.64797,9.64783,9.64786,12.0,9.65185,9.65199,9.65185,9.65188,12.0,False
'2018-02-26T02:00:00',9.64797,9.64797,9.64786,9.64786,11.0,9.65199,9.65199,9.65188,9.65188,11.0,True
'2018-02-26T02:01:00',9.64787,9.64797,9.64785,9.64787,11.0,9.65189,9.65201,9.65187,9.65189,11.0,False
'2018-02-26T02:02:00',9.64753,9.64753,9.64753,9.64753,1.0,9.65206,9.65206,9.65206,9.65206,1.0,True
'2018-02-26T02:03:00',9.64787,9.64799,9.64784,9.64787,11.0,9.65189,9.65201,9.65186,9.65189,11.0,True
'2018-02-26T02:04:00',9.6479,9.64798,9.64787,9.64788,9.0,9.65192,9.652,9.6518,9.6519,9.0,True
'2018-02-26T02:05:00',9.64802,9.64802,9.64785,9.64796,16.0,9.65204,9.65204,9.65185,9.65198,16.0,False
'2018-02-26T02:06:00',9.64785,9.64797,9.64785,9.64786,6.0,9.65187,9.65199,9.65187,9.65188,6.0,False
'2018-02-26T02:07:00',9.64785,9.64796,9.64781,9.64785,12.0,9.65187,9.65198,9.65183,9.65187,12.0,True
'2018-02-26T02:08:00',9.64795,9.64795,9.64795,9.64795,3.0,9.65197,9.65197,9.65186,9.65197,3.0,True
'2018-02-26T02:09:00',9.64782,9.64797,9.64772,9.64796,15.0,9.65184,9.65199,9.65174,9.65198,15.0,False
'2018-02-26T02:10:00',9.64782,9.64793,9.64778,9.64792,25.0,9.65184,9.65196,9.65176,9.65182,25.5,False
'2018-02-26T02:11:00',9.64792,9.64802,9.64777,9.64802,10.0,9.65194,9.652,9.65148,9.65148,10.0,True
'2018-02-26T02:12:00',9.64803,9.64827,9.64803,9.64827,2.0,9.65174,9.65174,9.65173,9.65173,2.0,False
'2018-02-26T02:13:00',9.64827,9.64827,9.64775,9.64776,7.0,9.65168,9.65183,9.65168,9.65179,7.0,True
'2018-02-26T02:14:00',9.64776,9.64862,9.64776,9.64827,10.97,9.65178,9.65226,9.65152,9.65173,12.6,False
'2018-02-26T02:15:00',9.64804,9.64805,9.64803,9.64804,4.0,9.65207,9.65208,9.65205,9.65206,4.0,False
'2018-02-26T02:16:00',9.64805,9.64805,9.64793,9.64794,9.0,9.65202,9.65207,9.65195,9.65196,13.37,True
'2018-02-26T02:17:00',9.64804,9.64804,9.64785,9.64804,16.0,9.65206,9.65206,9.65187,9.65206,18.36,False
'2018-02-26T02:18:00',9.64793,9.64808,9.64793,9.64798,7.0,9.65195,9.65206,9.65195,9.65202,7.5,True
'2018-02-26T02:19:00',9.64804,9.64804,9.64804,9.64804,1.0,9.65206,9.65206,9.65206,9.65206,1.5,True
'2018-02-26T02:20:00',9.64757,9.64808,9.64757,9.64808,12.0,9.65206,9.65207,9.65193,9.65206,12.5,False
'2018-02-26T02:21:00',9.64793,9.64804,9.6479,9.64792,10.0,9.65195,9.65206,9.65193,9.65194,10.5,True
'2018-02-26T02:22:00',9.6479,9.64805,9.6479,9.64804,11.0,9.65192,9.65206,9.65192,9.65206,12.5,False
'2018-02-26T02:23:00',9.64805,9.64805,9.6479,9.64802,6.0,9.65206,9.65206,9.65192,9.65204,6.5,False
'2018-02-26T02:24:00',9.6479,9.64804,9.64783,9.64788,16.0,9.65192,9.65206,9.65185,9.6519,16.5,True
'2018-02-26T02:25:00',9.64784,9.64803,9.64784,9.64792,26.0,9.65186,9.65206,9.65186,9.65194,27.0,False
'2018-02-26T02:26:00',9.64802,9.64803,9.64785,9.64791,14.0,9.65206,9.65206,9.65187,9.65195,14.0,True
'2018-02-26T02:27:00',9.64792,9.64804,9.6479,9.64803,8.0,9.65194,9.65206,9.65192,9.65205,8.5,False
'2018-02-26T02:28:00',9.64804,9.64807,9.64784,9.64787,12.0,9.65206,9.65206,9.65183,9.65189,12.5,True
'2018-02-26T02:29:00',9.64801,9.64803,9.64784,9.64794,18.0,9.65203,9.65206,9.65186,9.65196,18.0,True
'2018-02-26T02:30:00',9.64803,9.64803,9.6479,9.64803,11.0,9.65205,9.65207,9.65192,9.65205,12.0,True
'2018-02-26T02:31:00',9.64804,9.64909,9.64804,9.6487,3.35,9.65206,9.65216,9.6518,9.6518,4.25,False
'2018-02-26T02:32:00',9.64819,9.64819,9.64812,9.64819,5.0,9.65221,9.65221,9.65214,9.65221,5.0,True
'2018-02-26T02:33:00',9.6482,9.64821,9.6482,9.6482,5.0,9.65222,9.65223,9.65222,9.65223,5.75,True
'2018-02-26T02:34:00',9.64818,9.64849,9.64817,9.6484,4.0,9.6522,9.6522,9.65151,9.65186,5.11,False
'2018-02-26T02:35:00',9.6484,9.6484,9.6481,9.6481,2.0,9.65186,9.65206,9.65186,9.65206,3.12,False
'2018-02-26T02:36:00',9.6481,9.64815,9.6481,9.64815,9.0,9.65206,9.65207,9.65161,9.65161,9.0,True
'2018-02-26T02:37:00',9.64855,9.64898,9.64839,9.64849,9.6,9.65237,9.65241,9.65151,9.65151,12.73,True
'2018-02-26T02:38:00',9.6483,9.6483,9.64828,9.64828,23.0,9.65232,9.65234,9.65203,9.65231,25.0,False
'2018-02-26T02:39:00',9.64827,9.64827,9.64767,9.6479,15.37,9.65216,9.65216,9.65136,9.65136,19.94,True
'2018-02-26T02:40:00',9.64753,9.64814,9.64753,9.64814,10.0,9.65126,9.65171,9.65112,9.65162,10.5,False
'2018-02-26T02:41:00',9.64762,9.64767,9.64762,9.64767,3.0,9.65164,9.65171,9.65164,9.65169,3.0,True
'2018-02-26T02:42:00',9.6479,9.6479,9.6479,9.6479,1.0,9.65136,9.65136,9.65136,9.65136,1.0,False
'2018-02-26T02:43:00',9.64761,9.64765,9.64759,9.64765,4.0,9.65163,9.65167,9.65161,9.65167,4.0,False
'2018-02-26T02:44:00',9.64762,9.64765,9.64762,9.64765,4.0,9.65164,9.65167,9.65164,9.65167,4.0,True
'2018-02-26T02:45:00',9.64768,9.64771,9.6476,9.64766,7.0,9.6517,9.65173,9.65162,9.65168,7.0,False
'2018-02-26T02:46:00',9.64761,9.64765,9.6476,9.64765,6.0,9.65163,9.65167,9.65163,9.65167,7.11,False
'2018-02-26T02:47:00',9.64762,9.64765,9.64756,9.64757,10.0,9.65164,9.65167,9.65158,9.65159,11.85,False
'2018-02-26T02:48:00',9.64755,9.64762,9.64749,9.64749,6.0,9.65157,9.65164,9.6514,9.6514,6.0,False
'2018-02-26T02:49:00',9.64738,9.64753,9.64693,9.64701,15.6,9.6514,9.65155,9.65094,9.65097,13.62,False
'2018-02-26T02:50:00',9.64701,9.64715,9.64686,9.64686,22.81,9.65099,9.65116,9.65088,9.65088,18.5,True
'2018-02-26T02:51:00',9.64687,9.64715,9.64687,9.64704,27.0,9.65089,9.65129,9.65089,9.65106,27.5,False
'2018-02-26T02:52:00',9.64701,9.64715,9.64683,9.64702,14.0,9.65103,9.65129,9.65085,9.65104,18.07,False
'2018-02-26T02:53:00',9.64689,9.6471,9.64679,9.64689,12.0,9.65091,9.65116,9.65081,9.65091,13.11,False
'2018-02-26T02:54:00',9.6468,9.64683,9.64671,9.64683,7.0,9.65082,9.65085,9.65074,9.65085,7.0,True
'2018-02-26T02:55:00',9.64693,9.64708,9.6467,9.64685,14.0,9.65095,9.65116,9.65072,9.65087,14.0,False
'2018-02-26T02:56:00',9.64686,9.64686,9.64682,9.64682,3.0,9.65088,9.65089,9.65084,9.65084,3.0,True
'2018-02-26T02:57:00',9.64681,9.64683,9.64681,9.64683,2.0,9.65083,9.65085,9.65083,9.65085,2.0,True
'2018-02-26T02:58:00',9.64679,9.64694,9.64679,9.64694,8.0,9.65081,9.65116,9.65081,9.65096,8.5,False
'2018-02-26T02:59:00',9.64691,9.64691,9.6468,9.64688,8.0,9.65093,9.65093,9.65082,9.6509,8.0,False
'2018-02-26T03:00:00',9.64704,9.64705,9.64681,9.64681,20.0,9.65114,9.65114,9.65083,9.65083,20.0,False
'2018-02-26T03:01:00',9.64675,9.64684,9.64669,9.6468,10.0,9.65079,9.65086,9.65071,9.65082,10.0,False
'2018-02-26T03:02:00',9.64683,9.64683,9.64675,9.64679,8.0,9.65085,9.65085,9.65076,9.65081,8.0,False
'2018-02-26T03:03:00',9.64674,9.64676,9.64672,9.64673,5.0,9.65076,9.65079,9.65074,9.65075,5.0,True
'2018-02-26T03:04:00',9.64684,9.64684,9.64667,9.6468,6.0,9.65086,9.65086,9.65069,9.65082,6.0,True
'2018-02-26T03:05:00',9.6468,9.64815,9.64664,9.64815,22.11,9.65084,9.65139,9.65056,9.65135,21.5,False
'2018-02-26T03:06:00',9.6477,9.6477,9.64763,9.64765,4.74,9.65181,9.65181,9.65165,9.65167,4.37,True
'2018-02-26T03:07:00',9.64788,9.64849,9.64759,9.64849,6.0,9.65176,9.65176,9.65151,9.65151,6.0,False
'2018-02-26T03:08:00',9.6477,9.64779,9.64769,9.64779,5.0,9.65172,9.65181,9.65172,9.65181,5.0,False
'2018-02-26T03:09:00',9.64778,9.64792,9.64775,9.64775,6.0,9.6518,9.6518,9.65177,9.65177,6.0,True
'2018-02-26T03:10:00',9.64777,9.64777,9.64775,9.64776,5.0,9.65179,9.65179,9.65177,9.65178,5.0,True
'2018-02-26T03:11:00',9.64775,9.64824,9.64775,9.64824,4.0,9.65177,9.65179,9.65126,9.65126,4.0,True
'2018-02-26T03:12:00',9.6476,9.64849,9.6476,9.64849,8.0,9.65162,9.65181,9.65151,9.65151,8.0,False
'2018-02-26T03:13:00',9.64786,9.64786,9.64786,9.64786,1.0,9.65188,9.65188,9.65188,9.65188,1.0,False
'2018-02-26T03:14:00',9.64787,9.64798,9.64786,9.64786,7.0,9.65189,9.652,9.65188,9.65188,7.0,True
'2018-02-26T03:15:00',9.64817,9.64844,9.64817,9.64844,9.59,9.65188,9.65226,9.65188,9.65225,7.0,True
'2018-02-26T03:16:00',9.64859,9.64859,9.64859,9.64859,4.11,9.65225,9.65231,9.65225,9.65229,3.0,True
'2018-02-26T03:17:00',9.64859,9.64859,9.64826,9.64859,5.0,9.65229,9.65236,9.65229,9.6523,5.0,False
'2018-02-26T03:18:00',9.64859,9.64859,9.64827,9.64827,5.0,9.65237,9.65237,9.65229,9.65229,5.0,True
'2018-02-26T03:19:00',9.64828,9.64874,9.64827,9.64874,3.0,9.6523,9.6523,9.65176,9.65176,3.0,True
'2018-02-26T03:20:00',9.64859,9.64859,9.64858,9.64859,14.0,9.65238,9.65251,9.65226,9.65226,14.5,False
'2018-02-26T03:21:00',9.64859,9.64859,9.64858,9.64859,30.0,9.65236,9.65237,9.65216,9.65216,30.5,False
'2018-02-26T03:22:00',9.64859,9.64859,9.64858,9.64859,45.0,9.65231,9.65236,9.65206,9.65206,46.5,False
'2018-02-26T03:23:00',9.64859,9.64859,9.64858,9.64859,26.0,9.65227,9.65236,9.65196,9.65201,26.5,True
'2018-02-26T03:24:00',9.64859,9.64859,9.64858,9.64859,22.0,9.65211,9.65236,9.65202,9.65206,22.5,False
'2018-02-26T03:25:00',9.64859,9.64859,9.64824,9.64837,15.0,9.65221,9.65236,9.65116,9.65116,17.98,False
'2018-02-26T03:26:00',9.64755,9.64755,9.64752,9.64753,4.0,9.65116,9.65116,9.65116,9.65116,4.74,False
'2018-02-26T03:27:00',9.64752,9.64752,9.6475,9.6475,4.0,9.65116,9.65116,9.65116,9.65116,4.0,False
'2018-02-26T03:28:00',9.64752,9.6476,9.64741,9.6475,8.0,9.65116,9.65116,9.65116,9.65116,8.0,False
'2018-02-26T03:29:00',9.6475,9.6475,9.64741,9.6475,4.0,9.65117,9.65117,9.65116,9.65116,4.0,False
'2018-02-26T03:30:00',9.6475,9.64849,9.64711,9.64774,37.11,9.65117,9.65175,9.65065,9.65066,39.57,False
'2018-02-26T03:31:00',9.64774,9.64774,9.64679,9.64679,14.5,9.65055,9.65076,9.65041,9.65041,17.96,False
'2018-02-26T03:32:00',9.64679,9.64679,9.64679,9.64679,1.5,9.65041,9.65041,9.65041,9.65041,1.0,False
'2018-02-26T03:33:00',9.64709,9.64709,9.64672,9.64675,13.5,9.65041,9.65042,9.64982,9.65041,11.0,True
'2018-02-26T03:34:00',9.64676,9.64774,9.64674,9.64774,9.0,9.65041,9.65041,9.65016,9.65041,11.22,False
'2018-02-26T03:35:00',9.64774,9.64774,9.64678,9.64678,3.0,9.65041,9.65042,9.65041,9.65042,3.0,False
'2018-02-26T03:36:00',9.64679,9.64762,9.64373,9.64392,26.11,9.65041,9.65042,9.64701,9.64717,33.14,True
'2018-02-26T03:37:00',9.64392,9.64428,9.64358,9.64409,27.0,9.64717,9.64767,9.64717,9.64766,32.55,False
'2018-02-26T03:38:00',9.64584,9.64801,9.64272,9.64283,36.66,9.64856,9.65196,9.64641,9.64641,35.87,True
'2018-02-26T03:39:00',9.64469,9.64734,9.64283,9.64309,37.1,9.64746,9.65156,9.64706,9.64706,32.18,True
'2018-02-26T03:40:00',9.64311,9.64759,9.64286,9.64759,22.82,9.64706,9.65184,9.64691,9.65184,21.46,False
'2018-02-26T03:41:00',9.64722,9.64733,9.64213,9.64733,43.03,9.64942,9.6515,9.64501,9.6515,41.89,False
'2018-02-26T03:42:00',9.64734,9.64734,9.64734,9.64734,4.0,9.65151,9.65151,9.65144,9.65148,4.0,False
'2018-02-26T03:43:00',9.64734,9.64734,9.64733,9.64734,10.0,9.65145,9.65145,9.65128,9.65135,10.0,False
'2018-02-26T03:44:00',9.64734,9.64734,9.64733,9.64734,5.0,9.65128,9.65135,9.65128,9.65134,5.0,True
'2018-02-26T03:45:00',9.64734,9.64734,9.64733,9.64734,8.0,9.65135,9.6514,9.65134,9.65139,8.0,True
'2018-02-26T03:46:00',9.64734,9.64736,9.64733,9.64736,32.0,9.65151,9.65154,9.65136,9.65138,32.0,True
'2018-02-26T03:47:00',9.64737,9.64747,9.64736,9.64737,4.0,9.65139,9.65149,9.65138,9.65139,4.0,False
'2018-02-26T03:48:00',9.64735,9.64738,9.64735,9.64735,3.0,9.65137,9.6514,9.65137,9.65137,3.0,True
'2018-02-26T03:49:00',9.64734,9.6475,9.64734,9.6474,7.0,9.65155,9.65155,9.65135,9.65142,7.0,False
'2018-02-26T03:50:00',9.6475,9.64751,9.64734,9.64734,14.5,9.65152,9.65153,9.65136,9.65138,13.0,True
'2018-02-26T03:51:00',9.64734,9.64844,9.64733,9.64844,4.37,9.65135,9.65176,9.65135,9.65176,4.0,False
'2018-02-26T03:52:00',9.64844,9.64859,9.64504,9.64504,17.52,9.65177,9.65177,9.64901,9.64901,19.58,True
'2018-02-26T03:53:00',9.64483,9.64917,9.64471,9.64719,31.38,9.64834,9.65144,9.64816,9.65113,25.46,True
'2018-02-26T03:54:00',9.64734,9.64734,9.64734,9.64734,8.22,9.65113,9.65132,9.65113,9.65132,6.0,False
'2018-02-26T03:55:00',9.64734,9.64734,9.64733,9.64734,6.37,9.65126,9.65126,9.65126,9.65126,6.0,True
'2018-02-26T03:56:00',9.64734,9.64734,9.64734,9.64734,3.0,9.65134,9.65135,9.65134,9.65134,3.0,True
'2018-02-26T03:57:00',9.64734,9.64734,9.64733,9.64734,12.0,9.65135,9.65146,9.65135,9.65138,12.0,False
'2018-02-26T03:58:00',9.64734,9.64734,9.64734,9.64734,2.0,9.65133,9.65133,9.65132,9.65132,2.0,False
'2018-02-26T03:59:00',9.64733,9.64734,9.64733,9.64733,5.0,9.65132,9.65144,9.65132,9.65133,5.0,True
'2018-02-26T04:00:00',9.64734,9.64734,9.64733,9.64734,11.0,9.65133,9.65133,9.65123,9.65132,11.0,False
'2018-02-26T04:01:00',9.64734,9.64734,9.64734,9.64734,3.0,9.65127,9.65127,9.65126,9.65127,3.0,False
'2018-02-26T04:02:00',9.64734,9.64734,9.64733,9.64734,4.0,9.65131,9.65131,9.65127,9.65127,4.0,True
'2018-02-26T04:03:00',9.64736,9.64749,9.64734,9.64747,9.5,9.65138,9.65153,9.65136,9.65149,9.0,False
'2018-02-26T04:04:00',9.64746,9.64747,9.64736,9.64736,6.0,9.65148,9.65149,9.65138,9.6514,6.0,True
'2018-02-26T04:05:00',9.64735,9.64751,9.64735,9.64747,6.0,9.65138,9.65153,9.65138,9.65149,6.0,False
'2018-02-26T04:06:00',9.64737,9.64751,9.64694,9.64694,15.0,9.65139,9.65152,9.65107,9.6513,17.6,False
'2018-02-26T04:07:00',9.64696,9.64703,9.6468,9.64698,20.37,9.65106,9.65107,9.65093,9.65103,27.03,False
'2018-02-26T04:08:00',9.64699,9.64699,9.64656,9.64665,15.33,9.65103,9.65107,9.65058,9.6507,13.11,False
'2018-02-26T04:09:00',9.64665,9.64665,9.64625,9.64652,14.82,9.65068,9.65068,9.65038,9.65055,11.37,False
'2018-02-26T04:10:00',9.6465,9.64663,9.64628,9.64639,27.11,9.65052,9.65087,9.65032,9.65042,26.87,False
'2018-02-26T04:11:00',9.64643,9.64649,9.64628,9.64631,15.0,9.65045,9.65076,9.65033,9.65038,15.0,False
'2018-02-26T04:12:00',9.64631,9.64631,9.64619,9.64622,7.0,9.65036,9.65036,9.65022,9.65025,7.0,True
'2018-02-26T04:13:00',9.64623,9.64641,9.64623,9.64639,10.0,9.65026,9.65043,9.65026,9.65041,10.0,True
'2018-02-26T04:14:00',9.64649,9.64649,9.64624,9.64642,10.0,9.65053,9.65053,9.65028,9.65044,10.0,False
'2018-02-26T04:15:00',9.64644,9.6465,9.64614,9.64642,14.0,9.65046,9.65052,9.65022,9.65044,14.0,False
'2018-02-26T04:16:00',9.64642,9.64642,9.64614,9.6463,20.0,9.65045,9.65064,9.65017,9.65033,20.0,False
'2018-02-26T04:17:00',9.64639,9.64639,9.64613,9.64614,20.0,9.65044,9.65044,9.65012,9.65012,19.0,False
'2018-02-26T04:18:00',9.6462,9.64628,9.64603,9.64613,11.86,9.65022,9.65032,9.65004,9.65006,10.0,False
'2018-02-26T04:19:00',9.64604,9.6461,9.64603,9.64604,12.5,9.65004,9.65012,9.64998,9.65003,11.0,False
'2018-02-26T04:20:00',9.64604,9.64608,9.64604,9.64604,5.5,9.65,9.6501,9.64999,9.64999,5.0,False
'2018-02-26T04:21:00',9.64604,9.6461,9.64603,9.64604,10.0,9.65002,9.65012,9.64999,9.64999,10.0,True
'2018-02-26T04:22:00',9.64604,9.6461,9.64603,9.64604,12.0,9.64996,9.65013,9.64996,9.65005,12.0,False
'2018-02-26T04:23:00',9.64603,9.64609,9.64603,9.64603,10.5,9.65005,9.65011,9.64997,9.64997,10.0,True
'2018-02-26T04:24:00',9.64611,9.64613,9.64603,9.64603,12.5,9.65013,9.65015,9.64998,9.64998,12.0,True
'2018-02-26T04:25:00',9.64604,9.64607,9.64603,9.64607,9.0,9.64998,9.65009,9.64996,9.65009,9.0,False
'2018-02-26T04:26:00',9.64604,9.64604,9.64589,9.64589,11.37,9.64998,9.65004,9.64988,9.64988,10.0,False
'2018-02-26T04:27:00',9.64589,9.64601,9.64588,9.64589,17.12,9.64987,9.65004,9.64985,9.64986,14.0,True
'2018-02-26T04:28:00',9.64589,9.64594,9.64588,9.64589,5.5,9.64985,9.64998,9.64985,9.64988,5.0,True
'2018-02-26T04:29:00',9.64596,9.64603,9.64589,9.64589,7.0,9.64999,9.65007,9.64989,9.64989,7.0,True
'2018-02-26T04:30:00',9.64589,9.64601,9.64588,9.6459,9.0,9.64987,9.65003,9.64987,9.64994,9.0,True
'2018-02-26T04:31:00',9.64589,9.64597,9.64588,9.64594,8.0,9.64991,9.64999,9.64986,9.64997,8.0,False
'2018-02-26T04:32:00',9.64594,9.64594,9.64588,9.64588,10.0,9.64996,9.64996,9.64989,9.64989,9.0,True
'2018-02-26T04:33:00',9.646,9.64602,9.64592,9.64594,6.0,9.65002,9.65004,9.64994,9.64996,6.0,False
'2018-02-26T04:34:00',9.64593,9.64595,9.64593,9.64594,3.0,9.64996,9.64997,9.64996,9.64996,3.0,False
'2018-02-26T04:35:00',9.64604,9.64604,9.64588,9.64589,6.0,9.65006,9.65006,9.64985,9.64988,6.0,True
'2018-02-26T04:36:00',9.64589,9.64597,9.64588,9.64589,16.5,9.64986,9.64999,9.64981,9.6499,16.0,False
'2018-02-26T04:37:00',9.64589,9.64597,9.64562,9.64562,17.3,9.64984,9.64999,9.64956,9.64956,17.12,False
'2018-02-26T04:38:00',9.64562,9.64562,9.64353,9.6437,18.11,9.64949,9.64949,9.64777,9.64842,15.64,False
'2018-02-26T04:39:00',9.64415,9.64415,9.64239,9.64258,13.49,9.64806,9.64806,9.64681,9.64681,17.48,True
'2018-02-26T04:40:00',9.64284,9.64328,9.64284,9.64314,23.44,9.64686,9.64766,9.64685,9.64699,17.87,True
'2018-02-26T04:41:00',9.64314,9.64314,9.64291,9.64311,11.85,9.64699,9.64759,9.64686,9.64759,10.37,True
'2018-02-26T04:42:00',9.64324,9.64364,9.64324,9.64364,4.37,9.64744,9.64776,9.64744,9.64776,3.87,True
'2018-02-26T04:43:00',9.64374,9.64414,9.64341,9.64414,19.86,9.64803,9.64816,9.6476,9.64801,17.5,False
'2018-02-26T04:44:00',9.64414,9.64414,9.6434,9.64344,7.49,9.64801,9.64801,9.64755,9.64765,10.85,False
'2018-02-26T04:45:00',9.64341,9.64342,9.64319,9.64326,10.37,9.64755,9.64771,9.64745,9.64745,10.37,False
'2018-02-26T04:46:00',9.64306,9.64322,9.64276,9.64276,6.11,9.64762,9.64762,9.64721,9.64721,7.23,True
'2018-02-26T04:47:00',9.64234,9.64303,9.64186,9.64299,46.53,9.64587,9.64686,9.64543,9.64686,49.56,True
'2018-02-26T04:48:00',9.64299,9.64407,9.64282,9.64389,18.38,9.64717,9.6478,9.64717,9.6478,13.1,False
'2018-02-26T04:49:00',9.64389,9.64389,9.64379,9.64379,7.0,9.64779,9.64779,9.6475,9.64758,5.0,False
'2018-02-26T04:50:00',9.64379,9.64379,9.64378,9.64379,10.0,9.64759,9.64759,9.64751,9.64754,9.0,False
'2018-02-26T04:51:00',9.64378,9.64379,9.64378,9.64379,5.0,9.64754,9.64754,9.64736,9.64736,5.0,False
'2018-02-26T04:52:00',9.64379,9.64379,9.64339,9.64339,9.87,9.64716,9.64724,9.64711,9.64721,7.0,False
'2018-02-26T04:53:00',9.64339,9.64339,9.64338,9.64339,8.5,9.64723,9.64728,9.64716,9.64716,8.0,False
'2018-02-26T04:54:00',9.64338,9.64339,9.64338,9.64339,2.0,9.64686,9.64686,9.64686,9.64686,2.0,False
'2018-02-26T04:55:00',9.64339,9.64339,9.64339,9.64339,0.0,9.64686,9.64686,9.64686,9.64686,0.0,False
'2018-02-26T04:56:00',9.64339,9.64339,9.64329,9.64329,9.5,9.64698,9.64711,9.64691,9.64697,8.0,True
'2018-02-26T04:57:00',9.64329,9.64337,9.64327,9.6433,18.61,9.64711,9.64753,9.647,9.64732,14.0,False
'2018-02-26T04:58:00',9.6433,9.6433,9.64327,9.64327,3.75,9.64732,9.64732,9.6473,9.6473,3.0,False
'2018-02-26T04:59:00',9.64339,9.64339,9.64313,9.64313,15.25,9.6474,9.6474,9.64626,9.64626,10.0,False
'2018-02-26T05:00:00',9.64304,9.64304,9.64289,9.64289,4.5,9.64626,9.64638,9.64626,9.64638,3.0,False
'2018-02-26T05:01:00',9.64289,9.64289,9.64263,9.64263,16.0,9.64616,9.64626,9.64566,9.6461,10.0,False
'2018-02-26T05:02:00',9.64264,9.64264,9.64263,9.64264,8.0,9.6461,9.64622,9.64586,9.64605,8.0,True
'2018-02-26T05:03:00',9.64264,9.64278,9.64264,9.64277,18.0,9.64586,9.64656,9.64566,9.64636,18.5,False
'2018-02-26T05:04:00',9.64265,9.64289,9.64265,9.64279,13.48,9.64636,9.64637,9.64546,9.64546,10.0,True
'2018-02-26T05:05:00',9.64264,9.64272,9.64263,9.64272,20.25,9.6456,9.64666,9.64546,9.64626,13.0,True
'2018-02-26T05:06:00',9.64289,9.64291,9.64289,9.64291,6.5,9.64641,9.64662,9.64641,9.64662,5.0,True
'2018-02-26T05:07:00',9.64298,9.64299,9.64298,9.64299,4.75,9.64662,9.64662,9.64646,9.64647,3.0,True
'2018-02-26T05:08:00',9.64304,9.64314,9.64304,9.64314,15.87,9.64646,9.64669,9.6463,9.64646,12.0,True
'2018-02-26T05:09:00',9.64314,9.64353,9.64314,9.64353,18.34,9.64646,9.64736,9.64646,9.64686,15.0,True
'2018-02-26T05:10:00',9.64354,9.64354,9.64354,9.64354,1.37,9.64686,9.64686,9.64686,9.64686,1.0,False
'2018-02-26T05:11:00',9.64338,9.64339,9.64338,9.64339,6.0,9.64702,9.64702,9.64646,9.64646,6.0,False
'2018-02-26T05:12:00',9.64339,9.64339,9.64306,9.64306,5.24,9.64634,9.64634,9.64596,9.64596,4.0,True
'2018-02-26T05:13:00',9.64289,9.64315,9.64289,9.64315,9.24,9.64591,9.64666,9.64591,9.64626,7.0,False
'2018-02-26T05:14:00',9.64315,9.64315,9.64289,9.64306,6.75,9.64627,9.64627,9.64606,9.64606,5.0,True
'2018-02-26T05:15:00',9.64306,9.64306,9.64306,9.64306,1.0,9.64621,9.64621,9.64621,9.64621,1.0,False
'2018-02-26T05:16:00',9.64279,9.64285,9.64264,9.64264,8.48,9.64586,9.64586,9.64546,9.64546,6.0,True
'2018-02-26T05:17:00',9.64264,9.64297,9.64252,9.64297,31.58,9.64523,9.64565,9.64506,9.64565,23.0,False
'2018-02-26T05:18:00',9.64297,9.64297,9.64272,9.64272,13.74,9.64546,9.64586,9.64546,9.64575,13.0,True
'2018-02-26T05:19:00',9.64272,9.64529,9.64239,9.64529,27.59,9.64556,9.64846,9.64535,9.64836,25.0,False
'2018-02-26T05:20:00',9.64519,9.64529,9.64519,9.64529,5.37,9.64826,9.64826,9.64826,9.64826,6.48,False
'2018-02-26T05:21:00',9.64528,9.64569,9.64499,9.64517,24.0,9.64836,9.64846,9.64826,9.64826,29.18,True
'2018-02-26T05:22:00',9.64519,9.64601,9.64517,9.64601,10.5,9.64846,9.64846,9.64826,9.64846,11.48,False
'2018-02-26T05:23:00',9.64607,9.64607,9.64601,9.64601,2.0,9.64846,9.64846,9.64846,9.64846,2.0,False
'2018-02-26T05:24:00',9.64601,9.64601,9.64521,9.64601,4.0,9.64867,9.64867,9.64846,9.64846,4.5,False
'2018-02-26T05:25:00',9.64601,9.64693,9.64337,9.64383,56.6,9.64836,9.64867,9.64696,9.64728,65.64,False
'2018-02-26T05:26:00',9.64364,9.64383,9.64344,9.64381,19.37,9.64726,9.64728,9.64726,9.64728,27.37,False
'2018-02-26T05:27:00',9.64371,9.64371,9.64295,9.64307,23.0,9.64728,9.64729,9.64671,9.64671,30.87,True
'2018-02-26T05:28:00',9.64322,9.64346,9.64319,9.64338,20.25,9.64716,9.64744,9.64716,9.64726,26.16,False
'2018-02-26T05:29:00',9.64336,9.64336,9.64314,9.64315,7.37,9.64726,9.64726,9.64706,9.64706,7.37,True
'2018-02-26T05:30:00',9.64315,9.64401,9.64308,9.64401,6.0,9.64708,9.64715,9.64706,9.64706,6.0,False
'2018-02-26T05:31:00',9.64446,9.64446,9.64353,9.64353,3.37,9.64706,9.64706,9.64706,9.64706,3.0,True
'2018-02-26T05:32:00',9.64332,9.64447,9.64318,9.64447,11.75,9.64706,9.64746,9.64706,9.64732,9.0,True
'2018-02-26T05:33:00',9.64447,9.64447,9.64446,9.64446,17.5,9.64741,9.64805,9.64741,9.64805,13.0,True
'2018-02-26T05:34:00',9.64447,9.64447,9.64447,9.64447,1.0,9.64804,9.64804,9.64804,9.64804,1.0,False
'2018-02-26T05:35:00',9.64446,9.64446,9.64389,9.64389,13.83,9.64805,9.64805,9.64786,9.64786,10.0,True
'2018-02-26T05:36:00',9.64389,9.64399,9.64389,9.64393,12.24,9.64787,9.64796,9.64772,9.64796,9.0,False
'2018-02-26T05:37:00',9.64389,9.64391,9.64389,9.6439,9.0,9.64782,9.64794,9.64778,9.64793,9.0,False
'2018-02-26T05:38:00',9.6438,9.6438,9.64348,9.64349,5.0,9.64762,9.64762,9.6475,9.64751,7.49,False
'2018-02-26T05:39:00',9.64356,9.64356,9.64349,9.64349,5.0,9.64756,9.64756,9.6474,9.6474,5.74,True
'2018-02-26T05:40:00',9.64357,9.64454,9.64357,9.64357,32.5,9.6474,9.64762,9.64735,9.64749,33.0,True
'2018-02-26T05:41:00',9.6437,9.6437,9.6437,9.6437,3.0,9.64749,9.64749,9.64742,9.64742,3.0,False
'2018-02-26T05:42:00',9.6434,9.64344,9.64335,9.64344,5.0,9.64742,9.64745,9.64731,9.64731,5.0,True
'2018-02-26T05:43:00',9.64348,9.64389,9.64348,9.64388,5.75,9.64731,9.64755,9.64731,9.64755,4.0,False
'2018-02-26T05:44:00',9.6437,9.6437,9.64341,9.64341,4.0,9.64755,9.64755,9.64745,9.64745,5.48,True
'2018-02-26T05:45:00',9.64412,9.64412,9.64412,9.64412,3.37,9.64714,9.64714,9.64714,9.64714,3.37,True
'2018-02-26T05:46:00',9.64389,9.6444,9.64388,9.64423,19.74,9.64765,9.64767,9.64714,9.64727,18.0,False
'2018-02-26T05:47:00',9.64423,9.64423,9.64412,9.64412,4.0,9.64727,9.64769,9.64727,9.64736,4.0,True
'2018-02-26T05:48:00',9.64412,9.64412,9.64411,9.64411,8.0,9.6475,9.64773,9.6475,9.64773,8.0,False
'2018-02-26T05:49:00',9.64412,9.64412,9.64411,9.64411,13.0,9.64773,9.64773,9.64735,9.64735,13.0,False
'2018-02-26T05:50:00',9.64412,9.64412,9.64399,9.64399,4.37,9.64735,9.64735,9.64701,9.64701,4.0,True
'2018-02-26T05:51:00',9.64388,9.64389,9.64388,9.64389,6.0,9.64753,9.6476,9.64753,9.64758,6.0,False
'2018-02-26T05:52:00',9.64389,9.64389,9.64388,9.64388,5.0,9.64757,9.64758,9.64756,9.64758,5.0,True
'2018-02-26T05:53:00',9.64388,9.64389,9.64388,9.64389,5.0,9.64759,9.64761,9.64759,9.64761,5.0,True
'2018-02-26T05:54:00',9.64388,9.64389,9.64388,9.64389,7.0,9.64761,9.64776,9.64761,9.64776,7.0,False
'2018-02-26T05:55:00',9.6436,9.64389,9.64359,9.64389,5.0,9.64776,9.64776,9.64776,9.64776,7.5,False
'2018-02-26T05:56:00',9.64388,9.64389,9.64388,9.64388,9.0,9.64776,9.64776,9.64767,9.64776,11.5,True
'2018-02-26T05:57:00',9.64389,9.64389,9.64389,9.64389,1.0,9.64776,9.64776,9.64776,9.64776,1.5,False
'2018-02-26T05:58:00',9.64388,9.64389,9.64388,9.64389,4.0,9.64776,9.64776,9.64767,9.64776,4.0,True
'2018-02-26T05:59:00',9.64388,9.64389,9.64388,9.64389,7.0,9.64776,9.64777,9.64766,9.64777,8.0,False
'2018-02-26T06:00:00',9.64419,9.64419,9.64419,9.64419,3.0,9.64681,9.64681,9.64675,9.64681,3.0,False
'2018-02-26T06:01:00',9.64389,9.64389,9.64268,9.64389,7.16,9.64736,9.64756,9.64736,9.64736,7.0,True
'2018-02-26T06:02:00',9.64389,9.64389,9.64388,9.64389,4.0,9.64737,9.64737,9.64736,9.64737,4.0,False
'2018-02-26T06:03:00',9.64389,9.64389,9.64389,9.64389,1.0,9.64736,9.64736,9.64736,9.64736,1.0,False
'2018-02-26T06:04:00',9.64389,9.64389,9.64388,9.64388,3.0,9.64746,9.64746,9.64736,9.64736,3.0,False
'2018-02-26T06:05:00',9.64389,9.64419,9.64389,9.64419,4.0,9.64736,9.64737,9.64666,9.64666,4.0,True
'2018-02-26T06:06:00',9.64419,9.64419,9.64419,9.64419,1.0,9.64681,9.64681,9.64681,9.64681,1.0,False
'2018-02-26T06:07:00',9.64389,9.64407,9.64345,9.64392,31.33,9.64736,9.64756,9.64631,9.64709,27.0,True
'2018-02-26T06:08:00',9.64419,9.64419,9.64419,9.64419,2.0,9.64681,9.64681,9.64681,9.64681,2.37,False
'2018-02-26T06:09:00',9.64334,9.64373,9.64333,9.64358,35.72,9.64725,9.64757,9.64721,9.64746,38.64,True
'2018-02-26T06:10:00',9.64351,9.64354,9.64351,9.64354,8.85,9.64746,9.64759,9.64746,9.64759,9.11,True
'2018-02-26T06:11:00',9.64359,9.64371,9.64356,9.64356,9.59,9.64759,9.6476,9.64756,9.64756,7.0,False
'2018-02-26T06:12:00',9.64356,9.64356,9.64352,9.64352,8.22,9.64759,9.6476,9.64756,9.64756,6.5,True
'2018-02-26T06:13:00',9.6435,9.64353,9.64349,9.64353,9.85,9.64759,9.64759,9.64756,9.64756,7.5,True
'2018-02-26T06:14:00',9.64369,9.64389,9.64359,9.64359,9.59,9.64756,9.64759,9.64756,9.64759,7.5,True
'2018-02-26T06:15:00',9.64354,9.64469,9.64354,9.64469,8.85,9.64756,9.64757,9.64731,9.64731,8.11,False
'2018-02-26T06:16:00',9.64469,9.64469,9.64392,9.64392,2.37,9.64731,9.64779,9.64731,9.64779,2.37,False
'2018-02-26T06:17:00',9.64388,9.64388,9.64386,9.64386,3.37,9.64779,9.64786,9.64779,9.64786,3.0,True
'2018-02-26T06:18:00',9.64384,9.64494,9.64384,9.64494,7.1,9.64786,9.64786,9.64756,9.64756,6.37,False
'2018-02-26T06:19:00',9.64413,9.64413,9.64413,9.64413,3.37,9.64803,9.64803,9.64803,9.64803,2.5,True
'2018-02-26T06:20:00',9.64409,9.64446,9.64408,9.64446,11.35,9.64803,9.64803,9.64796,9.64803,9.0,False
'2018-02-26T06:21:00',9.64479,9.64499,9.64417,9.64417,25.29,9.64803,9.64804,9.64796,9.64803,19.0,True
'2018-02-26T06:22:00',9.64426,9.64449,9.64419,9.64419,17.7,9.64803,9.64803,9.64803,9.64803,14.0,False
'2018-02-26T06:23:00',9.64423,9.64423,9.64413,9.64413,6.35,9.64803,9.64803,9.64796,9.64796,5.0,True
'2018-02-26T06:24:00',9.64409,9.64422,9.64409,9.64422,13.83,9.64796,9.64796,9.64786,9.64787,15.25,True
'2018-02-26T06:25:00',9.64429,9.64449,9.64422,9.64448,11.59,9.64776,9.64787,9.64776,9.64787,12.37,False
'2018-02-26T06:26:00',9.64449,9.64449,9.64205,9.64314,44.8,9.64786,9.64786,9.64593,9.64707,42.84,True
'2018-02-26T06:27:00',9.64337,9.64436,9.64281,9.64339,43.64,9.64714,9.64776,9.64676,9.64721,31.5,False
'2018-02-26T06:28:00',9.64333,9.64333,9.64203,9.6423,45.95,9.64721,9.64734,9.64559,9.64646,31.49,False
'2018-02-26T06:29:00',9.6423,9.6423,9.64229,9.64229,4.37,9.64636,9.64646,9.64636,9.64636,4.0,True
'2018-02-26T06:30:00',9.64239,9.64239,9.64239,9.64239,4.5,9.64636,9.64636,9.64616,9.64632,3.0,False
'2018-02-26T06:31:00',9.64239,9.64239,9.64156,9.64199,30.35,9.64632,9.64632,9.64495,9.64606,21.6,True
'2018-02-26T06:32:00',9.64197,9.64229,9.64197,9.64228,16.85,9.64606,9.64644,9.64606,9.64636,12.0,True
'2018-02-26T06:33:00',9.64239,9.6445,9.64239,9.64356,110.2,9.64636,9.64803,9.64636,9.64735,85.33,False
'2018-02-26T06:34:00',9.6432,9.6432,9.64264,9.64264,12.22,9.64735,9.64735,9.64683,9.64683,12.22,True
'2018-02-26T06:35:00',9.64267,9.64314,9.64267,9.64314,13.61,9.64684,9.64726,9.64684,9.64716,9.5,False
'2018-02-26T06:36:00',9.64306,9.64324,9.6429,9.6429,28.95,9.64716,9.64735,9.64709,9.64723,21.0,False
'2018-02-26T06:37:00',9.643,9.643,9.64289,9.64289,5.24,9.64727,9.64727,9.64705,9.64705,4.5,True
'2018-02-26T06:38:00',9.64289,9.64289,9.64289,9.64289,5.0,9.64714,9.64714,9.64706,9.64707,5.0,False
'2018-02-26T06:39:00',9.64289,9.64289,9.64289,9.64289,6.0,9.64713,9.64716,9.64695,9.64696,6.0,True
'2018-02-26T06:40:00',9.64289,9.64289,9.64288,9.64289,5.0,9.64706,9.64707,9.64706,9.64706,5.0,True
'2018-02-26T06:41:00',9.64289,9.64306,9.64289,9.64306,10.24,9.64707,9.64707,9.64695,9.64706,7.0,False
'2018-02-26T06:42:00',9.64306,9.64306,9.64296,9.64299,13.61,9.64681,9.64692,9.64675,9.64681,9.0,True
'2018-02-26T06:43:00',9.64308,9.64313,9.64299,9.64313,12.71,9.64681,9.6472,9.64677,9.64681,9.0,True
'2018-02-26T06:44:00',9.64303,9.64459,9.64303,9.64459,15.07,9.64681,9.64751,9.64681,9.64749,11.0,False
'2018-02-26T06:45:00',9.64459,9.64469,9.64459,9.64469,10.85,9.64751,9.64764,9.64727,9.64727,9.5,False
'2018-02-26T06:46:00',9.64398,9.64434,9.64276,9.64434,25.22,9.64727,9.64753,9.64666,9.64752,37.18,True
'2018-02-26T06:47:00',9.64434,9.64459,9.64433,9.64459,25.55,9.64753,9.64781,9.64751,9.64777,20.0,False
'2018-02-26T06:48:00',9.64458,9.64476,9.64458,9.64459,24.66,9.64779,9.64779,9.6474,9.6474,18.5,True
'2018-02-26T06:49:00',9.64469,9.64476,9.64469,9.64475,8.22,9.6474,9.64776,9.6474,9.64776,6.0,False
'2018-02-26T06:50:00',9.64476,9.64476,9.64475,9.64476,7.37,9.6476,9.64762,9.64749,9.6476,7.0,True
'2018-02-26T06:51:00',9.64476,9.64484,9.64475,9.64484,24.85,9.64761,9.64781,9.64746,9.64762,23.0,False
'2018-02-26T06:52:00',9.64484,9.64484,9.64483,9.64484,5.37,9.64709,9.64709,9.64709,9.64709,5.0,True
'2018-02-26T06:53:00',9.64484,9.64501,9.64484,9.64494,19.33,9.64759,9.64773,9.64719,9.64731,16.0,False
'2018-02-26T06:54:00',9.64494,9.64494,9.64432,9.64444,12.59,9.64706,9.64772,9.64706,9.64706,10.74,False
'2018-02-26T06:55:00',9.64389,9.64419,9.64324,9.64324,14.49,9.64763,9.64763,9.64669,9.64701,16.96,False
'2018-02-26T06:56:00',9.6433,9.6434,9.64197,9.64217,37.24,9.64701,9.64713,9.64567,9.64586,50.32,True
'2018-02-26T06:57:00',9.64217,9.64229,9.642,9.64229,15.49,9.64581,9.64596,9.64581,9.64596,20.55,False
'2018-02-26T06:58:00',9.64228,9.64228,9.64202,9.64209,10.0,9.64596,9.64596,9.64581,9.64581,13.7,False
'2018-02-26T06:59:00',9.64194,9.64209,9.64132,9.64204,34.94,9.64582,9.64588,9.64506,9.64571,37.37,True
'2018-02-26T07:00:00',9.64214,9.64394,9.64214,9.64394,46.48,9.64613,9.64712,9.64613,9.64676,38.18,True
'2018-02-26T07:01:00',9.64394,9.64459,9.64393,9.64434,52.34,9.64665,9.64757,9.64656,9.64697,38.0,False
'2018-02-26T07:02:00',9.64434,9.64434,9.64433,9.64433,9.22,9.64683,9.64686,9.64665,9.64686,7.0,False
'2018-02-26T07:03:00',9.64433,9.64434,9.64433,9.64434,4.0,9.64687,9.64687,9.64655,9.6468,4.0,False
'2018-02-26T07:04:00',9.64374,9.64434,9.64341,9.64434,3.5,9.64685,9.64685,9.6468,9.6468,3.0,True
'2018-02-26T07:05:00',9.64434,9.64434,9.64433,9.64434,7.0,9.64677,9.64713,9.64677,9.64713,7.0,False
'2018-02-26T07:06:00',9.64434,9.64434,9.64433,9.64434,3.0,9.64681,9.64681,9.64681,9.64681,3.0,True
'2018-02-26T07:07:00',9.64434,9.64434,9.64433,9.64434,8.0,9.64752,9.64752,9.6474,9.6474,8.0,True
'2018-02-26T07:08:00',9.64434,9.64434,9.64433,9.64434,18.0,9.64743,9.64747,9.64732,9.64747,18.0,False
'2018-02-26T07:09:00',9.64434,9.64434,9.64434,9.64434,11.0,9.64735,9.64746,9.64724,9.64744,11.5,False
'2018-02-26T07:10:00',9.64434,9.64434,9.64433,9.64434,11.0,9.64738,9.64746,9.64737,9.64742,11.0,True
'2018-02-26T07:11:00',9.64434,9.64434,9.64433,9.64434,10.0,9.6473,9.64746,9.6473,9.64746,10.0,False
'2018-02-26T07:12:00',9.64434,9.64434,9.64433,9.64434,11.0,9.6473,9.64746,9.64713,9.64746,14.0,True
'2018-02-26T07:13:00',9.64433,9.64476,9.64433,9.64476,17.07,9.64746,9.64761,9.64676,9.64694,13.5,True
'2018-02-26T07:14:00',9.64484,9.64484,9.64483,9.64484,13.7,9.64694,9.64752,9.64687,9.64702,10.5,True
'2018-02-26T07:15:00',9.64484,9.64501,9.64483,9.64501,35.31,9.64703,9.64768,9.64685,9.64685,25.0,True
'2018-02-26T07:16:00',9.645,9.64501,9.645,9.64501,21.18,9.64695,9.6474,9.64676,9.6474,16.5,True
'2018-02-26T07:17:00',9.64494,9.64494,9.64483,9.64484,20.55,9.64776,9.64776,9.64723,9.64776,15.0,False
'2018-02-26T07:18:00',9.64484,9.64484,9.64484,9.64484,4.0,9.64776,9.64777,9.64732,9.64741,4.0,False
'2018-02-26T07:19:00',9.64484,9.64484,9.64484,9.64484,4.0,9.64758,9.64758,9.64723,9.64741,4.0,True
'2018-02-26T07:20:00',9.64484,9.64484,9.64483,9.64484,15.0,9.64758,9.64777,9.64749,9.64749,15.0,False
'2018-02-26T07:21:00',9.64412,9.64413,9.64314,9.64413,3.91,9.64817,9.64856,9.64816,9.64816,3.79,False
'2018-02-26T07:22:00',9.64484,9.64484,9.64234,9.64286,33.13,9.64772,9.64782,9.64541,9.64541,39.65,False
'2018-02-26T07:23:00',9.64224,9.64224,9.64064,9.64079,15.0,9.64508,9.64508,9.64391,9.64408,20.55,True
'2018-02-26T07:24:00',9.64079,9.64083,9.64044,9.64083,5.52,9.64391,9.64401,9.64391,9.64401,6.85,False
'2018-02-26T07:25:00',9.64083,9.64117,9.63993,9.64014,15.0,9.64416,9.64416,9.64341,9.64341,20.55,True
'2018-02-26T07:26:00',9.64169,9.64374,9.64064,9.64075,31.81,9.64346,9.64708,9.64346,9.64416,31.19,True
'2018-02-26T07:27:00',9.64075,9.64409,9.64054,9.64409,30.03,9.64406,9.64727,9.64406,9.64725,24.48,False
'2018-02-26T07:28:00',9.64344,9.64374,9.64044,9.64374,36.66,9.64583,9.64748,9.64416,9.64726,35.07,False
'2018-02-26T07:29:00',9.64367,9.64394,9.64084,9.64109,49.26,9.64726,9.64745,9.64416,9.64417,46.05,True
'2018-02-26T07:30:00',9.64122,9.64456,9.64122,9.64157,25.74,9.64416,9.64654,9.64347,9.64355,25.74,False
'2018-02-26T07:31:00',9.64184,9.6444,9.64116,9.64116,23.74,9.64355,9.64638,9.64314,9.64314,24.11,True
'2018-02-26T07:32:00',9.64116,9.64447,9.64116,9.64225,19.12,9.64314,9.64647,9.64314,9.64423,18.37,False
'2018-02-26T07:33:00',9.64285,9.64449,9.64198,9.64202,19.11,9.64483,9.64647,9.64398,9.644,18.37,True
'2018-02-26T07:34:00',9.64258,9.64372,9.64258,9.64372,11.86,9.64456,9.6457,9.64456,9.6457,11.0,True
'2018-02-26T07:35:00',9.64388,9.64466,9.64388,9.64456,9.0,9.64586,9.64664,9.64586,9.64654,9.0,False
'2018-02-26T07:36:00',9.64406,9.64445,9.64149,9.64445,23.37,9.64591,9.64645,9.64347,9.64645,24.11,True
'2018-02-26T07:37:00',9.64444,9.64449,9.64444,9.64449,2.0,9.64642,9.64647,9.64642,9.64647,2.0,False
'2018-02-26T07:38:00',9.64448,9.64448,9.64422,9.64447,6.0,9.64646,9.64646,9.6462,9.64645,6.0,True
'2018-02-26T07:39:00',9.64443,9.64461,9.64435,9.64451,6.0,9.64641,9.64659,9.64633,9.64649,6.0,False
'2018-02-26T07:40:00',9.64459,9.64459,9.64435,9.64438,5.0,9.64659,9.64659,9.64633,9.64636,5.0,True
'2018-02-26T07:41:00',9.64459,9.64459,9.64421,9.6444,9.0,9.64657,9.64657,9.64619,9.6464,9.0,False
'2018-02-26T07:42:00',9.64452,9.64488,9.64218,9.64218,13.0,9.6465,9.64686,9.64416,9.64416,13.74,True
'2018-02-26T07:43:00',9.64274,9.64472,9.64274,9.64467,12.37,9.64466,9.6467,9.64466,9.64665,12.0,False
'2018-02-26T07:44:00',9.64468,9.6447,9.64444,9.64467,12.0,9.64666,9.64668,9.64642,9.64665,12.0,True
'2018-02-26T07:45:00',9.64446,9.64492,9.64434,9.6447,23.87,9.64644,9.6469,9.64632,9.64668,23.0,True
'2018-02-26T07:46:00',9.64487,9.64507,9.64475,9.64501,6.0,9.64685,9.64705,9.64673,9.64701,6.0,False
'2018-02-26T07:47:00',9.64486,9.64508,9.6448,9.64496,13.0,9.64686,9.64708,9.64678,9.64694,13.0,False
'2018-02-26T07:48:00',9.64491,9.64504,9.64487,9.64488,4.0,9.64689,9.64702,9.64685,9.64686,4.0,True
'2018-02-26T07:49:00',9.64503,9.64504,9.64485,9.64497,8.0,9.64701,9.64702,9.64683,9.64695,8.0,False
'2018-02-26T07:50:00',9.64496,9.64496,9.64479,9.64485,4.0,9.64694,9.64694,9.64677,9.64683,4.0,False
'2018-02-26T07:51:00',9.64477,9.64489,9.6447,9.64485,4.0,9.64675,9.64687,9.64668,9.64683,4.0,False
'2018-02-26T07:52:00',9.64479,9.64488,9.64475,9.64475,3.0,9.64677,9.64686,9.64673,9.64673,3.0,True
'2018-02-26T07:53:00',9.6449,9.64497,9.6446,9.64482,9.0,9.64688,9.64695,9.64658,9.6468,9.0,False
'2018-02-26T07:54:00',9.64493,9.64493,9.64481,9.64481,3.0,9.64691,9.64691,9.64679,9.64679,3.0,True
'2018-02-26T07:55:00',9.64476,9.64508,9.64459,9.64493,16.54,9.64674,9.64706,9.64654,9.64691,15.0,False
'2018-02-26T07:56:00',9.6449,9.6449,9.6449,9.6449,1.0,9.64688,9.64688,9.64688,9.64688,1.0,False
'2018-02-26T07:57:00',9.64491,9.64491,9.64489,9.64489,2.0,9.64689,9.64689,9.64687,9.64687,2.0,False
'2018-02-26T07:58:00',9.64473,9.64492,9.64471,9.64471,7.0,9.64671,9.64691,9.64669,9.64669,7.0,True
'2018-02-26T07:59:00',9.64476,9.64498,9.64474,9.64476,7.74,9.64676,9.64696,9.64672,9.64674,7.0,False
'2018-02-26T08:00:00',9.64513,9.64552,9.64434,9.64434,31.53,9.64651,9.64742,9.64624,9.64624,30.5,False
'2018-02-26T08:01:00',9.64436,9.64436,9.64432,9.64432,4.0,9.64626,9.64626,9.64616,9.64622,4.0,False
'2018-02-26T08:02:00',9.64419,9.64425,9.64272,9.64275,41.46,9.64609,9.64615,9.64462,9.64465,33.0,False
'2018-02-26T08:03:00',9.64299,9.64299,9.64245,9.64255,18.81,9.64489,9.64489,9.64431,9.64445,14.0,True
'2018-02-26T08:04:00',9.64272,9.64318,9.64258,9.64317,31.89,9.64462,9.64508,9.64448,9.64507,24.5,False
'2018-02-26T08:05:00',9.64327,9.64366,9.64293,9.64294,30.07,9.64517,9.64558,9.64473,9.64481,26.0,False
'2018-02-26T08:06:00',9.64275,9.64355,9.64084,9.6416,56.85,9.64465,9.64545,9.64271,9.6435,51.0,True
'2018-02-26T08:07:00',9.64158,9.64389,9.64151,9.64249,46.07,9.64337,9.64579,9.6433,9.64439,42.0,True
'2018-02-26T08:08:00',9.64262,9.64381,9.64262,9.64381,14.0,9.64452,9.64571,9.64452,9.64571,14.0,True
'2018-02-26T08:09:00',9.64394,9.64462,9.64048,9.64454,36.85,9.64584,9.64652,9.64238,9.64644,36.54,False
'2018-02-26T08:10:00',9.64436,9.64977,9.63983,9.64392,229.63,9.64626,9.65167,9.64141,9.64582,218.73,False
'2018-02-26T08:11:00',9.64483,9.64666,9.64057,9.64076,143.31,9.64675,9.64858,9.64247,9.64266,137.64,True
'2018-02-26T08:12:00',9.64111,9.64301,9.64111,9.64279,25.11,9.64301,9.64491,9.64301,9.64469,24.0,False
'2018-02-26T08:13:00',9.64279,9.64293,9.64266,9.64278,16.0,9.64466,9.64476,9.64456,9.64466,16.5,False
'2018-02-26T08:14:00',9.64291,9.64306,9.64238,9.64252,14.0,9.64466,9.64496,9.64428,9.64441,14.5,False
'2018-02-26T08:15:00',9.64252,9.64256,9.64019,9.64193,43.35,9.64421,9.64425,9.64209,9.64383,42.5,True
'2018-02-26T08:16:00',9.64196,9.64275,9.64196,9.6425,12.0,9.64383,9.64459,9.64383,9.6444,12.0,True
'2018-02-26T08:17:00',9.64252,9.64277,9.64244,9.6426,8.0,9.64442,9.64468,9.64434,9.6445,8.0,False
'2018-02-26T08:18:00',9.64247,9.64256,9.64219,9.64226,22.0,9.64437,9.6444,9.64406,9.64409,22.5,False
'2018-02-26T08:19:00',9.64213,9.6423,9.64192,9.642,23.82,9.64403,9.6442,9.64375,9.6439,20.0,False
'2018-02-26T08:20:00',9.642,9.64254,9.6413,9.64168,50.7,9.6439,9.64444,9.64316,9.64358,49.02,True
'2018-02-26T08:21:00',9.64171,9.64189,9.64128,9.6417,17.0,9.64358,9.64379,9.64313,9.6436,17.0,False
'2018-02-26T08:22:00',9.64155,9.64155,9.63844,9.63913,67.87,9.64224,9.64258,9.64033,9.64088,68.74,False
'2018-02-26T08:23:00',9.63898,9.63898,9.63401,9.63402,70.11,9.64088,9.64088,9.63572,9.63586,69.5,True
'2018-02-26T08:24:00',9.63401,9.63701,9.63401,9.63662,63.85,9.63586,9.63891,9.63586,9.63845,62.0,True
'2018-02-26T08:25:00',9.63662,9.63701,9.63614,9.63677,81.0,9.63852,9.63882,9.63804,9.63859,82.87,False
'2018-02-26T08:26:00',9.63677,9.63685,9.63385,9.63404,29.5,9.63862,9.63862,9.63575,9.63594,30.1,True
'2018-02-26T08:27:00',9.63389,9.63414,9.63345,9.63414,14.0,9.63579,9.63604,9.63535,9.63604,14.0,False
'2018-02-26T08:28:00',9.63409,9.63409,9.6339,9.634,11.0,9.63589,9.63593,9.63579,9.63588,11.0,False
'2018-02-26T08:29:00',9.63389,9.63394,9.63343,9.63382,19.0,9.6357,9.63584,9.63533,9.63572,19.0,False
'2018-02-26T08:30:00',9.63382,9.63404,9.63248,9.63264,52.0,9.63566,9.63594,9.63431,9.63437,52.5,False
'2018-02-26T08:31:00',9.63244,9.63375,9.62979,9.62979,98.73,9.63423,9.63563,9.63167,9.63167,109.3,True
'2018-02-26T08:32:00',9.62999,9.6319,9.62997,9.63058,82.5,9.63169,9.6338,9.63169,9.63248,88.88,False
'2018-02-26T08:33:00',9.63068,9.63119,9.63046,9.6306,46.5,9.63248,9.63288,9.63234,9.63235,55.65,False
'2018-02-26T08:34:00',9.63079,9.63095,9.62577,9.6299,108.87,9.63256,9.63256,9.62767,9.6318,116.19,True
'2018-02-26T08:35:00',9.63004,9.63096,9.62972,9.63091,56.5,9.63191,9.63286,9.63164,9.63281,56.0,False
'2018-02-26T08:36:00',9.63104,9.63105,9.62985,9.6307,36.5,9.63294,9.63295,9.63175,9.6326,36.0,False
'2018-02-26T08:37:00',9.63085,9.63156,9.63044,9.63044,49.0,9.63275,9.63342,9.63221,9.63233,49.0,False
'2018-02-26T08:38:00',9.63033,9.63092,9.62915,9.63027,39.0,9.63218,9.63282,9.63097,9.63217,39.87,False
'2018-02-26T08:39:00',9.63027,9.63027,9.6279,9.62821,86.37,9.63055,9.63184,9.62937,9.62997,89.36,True
'2018-02-26T08:40:00',9.62829,9.63067,9.62759,9.62836,65.87,9.62997,9.63231,9.62943,9.63026,64.0,True
'2018-02-26T08:41:00',9.62842,9.63016,9.6274,9.63016,35.98,9.63013,9.63206,9.62927,9.63206,34.5,False
'2018-02-26T08:42:00',9.63001,9.63119,9.6294,9.63009,91.08,9.63191,9.63309,9.63122,9.63199,86.37,True
'2018-02-26T08:43:00',9.62996,9.63071,9.62818,9.63053,65.11,9.63186,9.63261,9.63008,9.63222,63.5,True
'2018-02-26T08:44:00',9.63053,9.6308,9.6297,9.63073,46.37,9.63235,9.63272,9.63152,9.63251,46.0,True
'2018-02-26T08:45:00',9.63086,9.63187,9.63086,9.63187,109.4,9.63271,9.63317,9.6327,9.63317,108.0,False
'2018-02-26T08:46:00',9.63187,9.63187,9.63094,9.63151,57.4,9.63318,9.63318,9.63276,9.63314,46.0,True
'2018-02-26T08:47:00',9.63138,9.63183,9.63138,9.63171,38.55,9.63301,9.63318,9.63291,9.63317,43.5,True
'2018-02-26T08:48:00',9.63191,9.63593,9.63075,9.63187,193.49,9.63317,9.63755,9.63265,9.63373,153.5,True
'2018-02-26T08:49:00',9.63187,9.63512,9.63027,9.63477,133.18,9.63377,9.63702,9.63212,9.63667,113.5,False
'2018-02-26T08:50:00',9.63444,9.63523,9.63125,9.63417,78.51,9.63691,9.63713,9.63315,9.63609,81.18,False
'2018-02-26T08:51:00',9.63434,9.63457,9.63325,9.63342,50.5,9.63616,9.63637,9.63507,9.63532,51.24,False
'2018-02-26T08:52:00',9.63329,9.63371,9.6332,9.63329,44.07,9.63519,9.6354,9.63507,9.63519,43.0,False
'2018-02-26T08:53:00',9.63325,9.63343,9.63259,9.63327,40.0,9.63515,9.63533,9.63449,9.63517,44.2,True
'2018-02-26T08:54:00',9.63327,9.63341,9.63295,9.63341,40.0,9.63517,9.63531,9.6347,9.63531,38.5,True
'2018-02-26T08:55:00',9.63335,9.63666,9.63335,9.6354,66.95,9.63518,9.63854,9.63513,9.63726,70.32,True
'2018-02-26T08:56:00',9.63554,9.63864,9.63554,9.63847,117.0,9.63726,9.64041,9.63726,9.64015,122.69,False
'2018-02-26T08:57:00',9.63834,9.63864,9.63455,9.63501,54.5,9.64015,9.64036,9.63599,9.63691,66.06,True
'2018-02-26T08:58:00',9.63486,9.63781,9.63477,9.63545,46.0,9.63676,9.63971,9.63667,9.63735,46.11,True
'2018-02-26T08:59:00',9.63532,9.63778,9.63509,9.63678,74.12,9.63722,9.63947,9.63699,9.63863,73.72,True
'2018-02-26T09:00:00',9.63783,9.63887,9.63751,9.63887,154.24,9.63962,9.64073,9.63917,9.64073,158.07,True
'2018-02-26T09:01:00',9.63883,9.64022,9.63834,9.63985,71.5,9.64073,9.64199,9.64019,9.64159,75.72,True
'2018-02-26T09:02:00',9.63985,9.64304,9.63985,9.64091,109.5,9.64159,9.64491,9.64157,9.64265,117.4,False
'2018-02-26T09:03:00',9.64075,9.64105,9.6407,9.6408,32.5,9.64265,9.64294,9.64247,9.6427,31.5,False
'2018-02-26T09:04:00',9.64093,9.64095,9.63788,9.63788,46.0,9.64273,9.64285,9.63978,9.63978,48.71,False
'2018-02-26T09:05:00',9.63789,9.63831,9.63682,9.63752,73.0,9.63978,9.64021,9.6387,9.63921,75.61,False
'2018-02-26T09:06:00',9.63752,9.63823,9.63739,9.63751,36.0,9.6394,9.6399,9.63909,9.63923,36.6,False
'2018-02-26T09:07:00',9.63751,9.63758,9.6374,9.6374,8.0,9.63922,9.63922,9.63915,9.63915,8.0,False
'2018-02-26T09:08:00',9.6374,9.6374,9.63392,9.63569,41.0,9.63918,9.63918,9.63567,9.6374,44.98,False
'2018-02-26T09:09:00',9.63556,9.63633,9.63283,9.63523,113.37,9.6374,9.63814,9.63445,9.63708,116.96,True
'2018-02-26T09:10:00',9.63512,9.63869,9.63512,9.63788,93.0,9.637,9.64035,9.637,9.63978,94.84,False
'2018-02-26T09:11:00',9.63789,9.63805,9.63677,9.63744,90.6,9.63978,9.63995,9.6385,9.63934,89.0,False
'2018-02-26T09:12:00',9.63759,9.63815,9.6365,9.63666,82.24,9.63949,9.63998,9.63817,9.63854,82.0,True
'2018-02-26T09:13:00',9.63639,9.63898,9.63603,9.63889,56.0,9.63829,9.64008,9.63776,9.63999,58.88,False
'2018-02-26T09:14:00',9.63879,9.63879,9.63826,9.63844,23.5,9.63989,9.63989,9.63936,9.63954,23.0,False
'2018-02-26T09:15:00',9.63853,9.63882,9.63779,9.6378,22.0,9.63963,9.63992,9.63889,9.6389,22.0,False
'2018-02-26T09:16:00',9.63771,9.63788,9.63637,9.63762,51.0,9.63881,9.63898,9.63747,9.63872,51.0,True
'2018-02-26T09:17:00',9.63753,9.63894,9.6373,9.63842,32.0,9.63863,9.64004,9.6384,9.63952,32.0,False
'2018-02-26T09:18:00',9.63851,9.63901,9.63743,9.63771,28.0,9.63961,9.64011,9.63853,9.63881,28.0,False
'2018-02-26T09:19:00',9.63781,9.63784,9.63508,9.63508,43.0,9.63891,9.63894,9.63618,9.63618,43.5,True
'2018-02-26T09:20:00',9.63499,9.6379,9.63499,9.63768,52.0,9.63609,9.639,9.63609,9.63878,54.85,False
'2018-02-26T09:21:00',9.63753,9.63763,9.63679,9.637,30.0,9.63863,9.63873,9.63789,9.6381,30.0,False
'2018-02-26T09:22:00',9.63708,9.63708,9.63369,9.63536,43.0,9.6382,9.6382,9.63479,9.63646,43.12,False
'2018-02-26T09:23:00',9.63545,9.63638,9.63183,9.63183,52.0,9.63655,9.6375,9.63293,9.63293,53.61,False
'2018-02-26T09:24:00',9.63192,9.63192,9.62911,9.63056,59.0,9.63302,9.63302,9.63021,9.63166,59.0,False
'2018-02-26T09:25:00',9.63072,9.63184,9.62989,9.62989,45.0,9.63182,9.63294,9.63099,9.63099,45.0,False
'2018-02-26T09:26:00',9.62999,9.62999,9.62777,9.62777,42.0,9.63109,9.63109,9.62887,9.62887,42.0,True
'2018-02-26T09:27:00',9.62767,9.63288,9.62767,9.63259,59.0,9.62877,9.63398,9.62877,9.63371,59.0,True
'2018-02-26T09:28:00',9.63277,9.63625,9.63241,9.63572,56.0,9.63387,9.63735,9.63351,9.63684,56.0,False
'2018-02-26T09:29:00',9.63582,9.63584,9.63523,9.63523,30.0,9.63692,9.63694,9.63635,9.63635,30.0,False
'2018-02-26T09:30:00',9.63513,9.63513,9.63362,9.63379,40.0,9.63623,9.63623,9.63472,9.63489,40.0,False
'2018-02-26T09:31:00',9.63388,9.63417,9.63291,9.63293,44.0,9.63498,9.63527,9.63401,9.63403,44.0,True
'2018-02-26T09:32:00',9.63284,9.6348,9.63284,9.6337,25.0,9.63394,9.63592,9.63394,9.6348,25.74,False
'2018-02-26T09:33:00',9.63385,9.63545,9.63236,9.63236,39.6,9.63495,9.63657,9.63346,9.63346,39.0,False
'2018-02-26T09:34:00',9.63244,9.63318,9.62949,9.63233,92.55,9.63354,9.63428,9.63061,9.63343,92.48,True
'2018-02-26T09:35:00',9.63224,9.63368,9.63202,9.63321,46.0,9.63334,9.63478,9.63313,9.63431,46.0,True
'2018-02-26T09:36:00',9.63311,9.63335,9.63111,9.63335,40.0,9.63421,9.63447,9.63221,9.63447,40.0,False
'2018-02-26T09:37:00',9.63353,9.63353,9.63255,9.63257,13.0,9.63465,9.63465,9.63365,9.63367,13.0,True
'2018-02-26T09:38:00',9.63266,9.63286,9.63263,9.6327,16.0,9.63376,9.63396,9.63373,9.6338,16.0,False
'2018-02-26T09:39:00',9.63279,9.63288,9.63179,9.63188,24.0,9.63389,9.63398,9.63289,9.63298,24.0,True
'2018-02-26T09:40:00',9.63177,9.63209,9.63177,9.63201,14.0,9.63287,9.63319,9.63287,9.63311,14.0,False
'2018-02-26T09:41:00',9.6319,9.63202,9.63114,9.63114,25.0,9.633,9.63312,9.63224,9.63224,25.0,True
'2018-02-26T09:42:00',9.63124,9.63388,9.63112,9.63333,28.0,9.63234,9.635,9.63222,9.63443,28.0,False
'2018-02-26T09:43:00',9.63324,9.63359,9.63223,9.63293,34.0,9.63434,9.63469,9.63333,9.63403,34.0,True
'2018-02-26T09:44:00',9.63306,9.63537,9.63299,9.6349,35.0,9.63416,9.63647,9.63409,9.636,35.0,True
'2018-02-26T09:45:00',9.63479,9.63864,9.63416,9.63811,56.0,9.63589,9.63974,9.63526,9.63921,56.0,False
'2018-02-26T09:46:00',9.63802,9.63839,9.63601,9.63752,36.0,9.63912,9.63949,9.63711,9.63862,36.37,True
'2018-02-26T09:47:00',9.63743,9.6384,9.63695,9.63794,30.0,9.63853,9.6395,9.63805,9.63904,30.0,False
'2018-02-26T09:48:00',9.63784,9.63784,9.63753,9.63778,7.0,9.63894,9.63895,9.63863,9.63888,7.0,False
'2018-02-26T09:49:00',9.63765,9.63791,9.63662,9.63688,37.0,9.63875,9.63901,9.63772,9.63798,37.0,False
'2018-02-26T09:50:00',9.637,9.63727,9.63309,9.63309,50.0,9.6381,9.63838,9.63419,9.63421,51.25,True
'2018-02-26T09:51:00',9.63324,9.63384,9.63319,9.63377,28.0,9.63434,9.63496,9.63429,9.63487,28.0,True
'2018-02-26T09:52:00',9.63386,9.63446,9.63386,9.63436,12.0,9.63496,9.63556,9.63496,9.63546,13.0,False
'2018-02-26T09:53:00',9.63427,9.63622,9.63341,9.63343,52.0,9.63537,9.63732,9.63443,9.63444,56.2,False
'2018-02-26T09:54:00',9.63343,9.63358,9.63338,9.63338,11.0,9.63455,9.63458,9.63442,9.63442,12.0,False
'2018-02-26T09:55:00',9.63338,9.63377,9.63091,9.63285,33.0,9.63448,9.63487,9.63201,9.63395,35.65,False
'2018-02-26T09:56:00',9.6324,9.6324,9.63123,9.63142,37.0,9.63341,9.63341,9.6321,9.63234,39.6,True
'2018-02-26T09:57:00',9.63142,9.63362,9.63142,9.63253,43.0,9.63244,9.63467,9.63228,9.63363,45.0,False
'2018-02-26T09:58:00',9.63247,9.63299,9.63158,9.6321,32.0,9.63357,9.63409,9.63268,9.63322,32.0,True
'2018-02-26T09:59:00',9.63265,9.63616,9.63265,9.63445,34.0,9.63375,9.63726,9.63375,9.63555,35.0,True
'2018-02-26T10:00:00',9.63454,9.63874,9.63454,9.63667,95.37,9.63564,9.63984,9.63564,9.63777,95.0,False
'2018-02-26T10:01:00',9.63695,9.63695,9.63342,9.63507,48.12,9.63805,9.63805,9.63452,9.63619,48.85,False
'2018-02-26T10:02:00',9.63518,9.63518,9.63287,9.6347,59.6,9.63628,9.63628,9.63397,9.6358,58.0,False
'2018-02-26T10:03:00',9.63468,9.6348,9.63247,9.63429,69.0,9.63578,9.6359,9.63359,9.63539,69.0,False
'2018-02-26T10:04:00',9.63438,9.63438,9.63246,9.63297,30.0,9.63548,9.63549,9.63356,9.63409,32.2,True
'2018-02-26T10:05:00',9.6329,9.63333,9.63271,9.63312,38.0,9.634,9.63443,9.63381,9.63422,38.5,False
'2018-02-26T10:06:00',9.63321,9.63323,9.6308,9.63239,43.0,9.63431,9.63433,9.6319,9.63349,43.0,True
'2018-02-26T10:07:00',9.63225,9.63332,9.62997,9.63304,34.0,9.63335,9.63444,9.63107,9.63414,34.0,True
'2018-02-26T10:08:00',9.63314,9.63372,9.63276,9.63347,36.0,9.63424,9.63482,9.63386,9.63457,36.0,True
'2018-02-26T10:09:00',9.63339,9.63386,9.63331,9.63355,23.0,9.63449,9.63498,9.63441,9.63465,23.0,True
'2018-02-26T10:10:00',9.63365,9.63686,9.6335,9.63514,37.48,9.63475,9.63796,9.63461,9.63626,36.0,True
'2018-02-26T10:11:00',9.6351,9.64085,9.6351,9.64018,66.84,9.63616,9.64195,9.63616,9.64128,65.0,True
'2018-02-26T10:12:00',9.64027,9.64443,9.64027,9.64432,52.0,9.64137,9.64553,9.64137,9.64542,52.37,False
'2018-02-26T10:13:00',9.64432,9.64432,9.64146,9.64187,50.0,9.64542,9.64542,9.64256,9.64297,51.11,False
'2018-02-26T10:14:00',9.64196,9.64196,9.64084,9.64084,21.0,9.64306,9.64306,9.64194,9.64194,21.0,True
'2018-02-26T10:15:00',9.64093,9.6425,9.64093,9.64202,31.0,9.64203,9.6436,9.64203,9.64312,31.0,True
'2018-02-26T10:16:00',9.64211,9.6424,9.64142,9.64239,20.0,9.64321,9.64351,9.64252,9.64349,20.0,True
'2018-02-26T10:17:00',9.64255,9.64278,9.6424,9.64272,22.0,9.64365,9.64386,9.64352,9.64382,22.0,True
'2018-02-26T10:18:00',9.64283,9.64483,9.64268,9.64483,51.0,9.64389,9.6458,9.64366,9.6458,54.21,False
'2018-02-26T10:19:00',9.64483,9.64513,9.64417,9.64424,47.0,9.64586,9.64603,9.64464,9.64534,55.67,False
'2018-02-26T10:20:00',9.64425,9.64479,9.6434,9.64416,63.0,9.64535,9.64562,9.6445,9.64523,70.28,True
'2018-02-26T10:21:00',9.64425,9.6448,9.64314,9.6448,45.0,9.6453,9.64581,9.64401,9.64581,49.36,True
'2018-02-26T10:22:00',9.6448,9.64725,9.64444,9.64711,67.0,9.64586,9.64835,9.64551,9.64821,75.15,True
'2018-02-26T10:23:00',9.6472,9.65217,9.64696,9.65106,115.1,9.64827,9.65327,9.64806,9.65216,118.69,False
'2018-02-26T10:24:00',9.65115,9.65115,9.64669,9.64682,78.0,9.65225,9.65225,9.64779,9.64792,78.0,False
'2018-02-26T10:25:00',9.6469,9.64825,9.64459,9.64459,67.5,9.64802,9.64935,9.64569,9.64569,70.7,True
'2018-02-26T10:26:00',9.64478,9.64592,9.64385,9.64494,76.22,9.64588,9.64704,9.64492,9.64604,73.0,False
'2018-02-26T10:27:00',9.64506,9.64508,9.64354,9.64375,58.8,9.64616,9.64618,9.64455,9.64485,55.0,False
'2018-02-26T10:28:00',9.64379,9.64379,9.64338,9.6435,15.0,9.64491,9.64491,9.64448,9.6446,15.0,False
'2018-02-26T10:29:00',9.64358,9.6436,9.64184,9.64223,38.61,9.64468,9.6447,9.64294,9.64333,37.0,False
'2018-02-26T10:30:00',9.64232,9.64248,9.64122,9.64128,22.37,9.64342,9.64358,9.64234,9.64238,22.0,False
'2018-02-26T10:31:00',9.64138,9.64149,9.63998,9.64067,42.24,9.64248,9.64259,9.64108,9.64177,41.0,False
'2018-02-26T10:32:00',9.64057,9.64183,9.63981,9.64054,54.11,9.64169,9.64293,9.64091,9.64166,53.0,True
'2018-02-26T10:33:00',9.64064,9.64259,9.64064,9.64258,40.0,9.64174,9.64369,9.64174,9.64368,40.0,True
'2018-02-26T10:34:00',9.64267,9.6436,9.64263,9.64348,18.0,9.64377,9.64472,9.64374,9.6446,18.0,False
'2018-02-26T10:35:00',9.64351,9.64351,9.64297,9.64313,15.0,9.64461,9.64461,9.64407,9.64423,15.0,False
'2018-02-26T10:36:00',9.64302,9.64302,9.64146,9.6427,33.0,9.64412,9.64412,9.64256,9.6438,33.0,False
'2018-02-26T10:37:00',9.6425,9.64308,9.64198,9.64227,24.0,9.64362,9.64418,9.64308,9.64337,24.0,True
'2018-02-26T10:38:00',9.64235,9.64283,9.64155,9.64253,36.37,9.64345,9.64393,9.64265,9.64363,36.0,False
'2018-02-26T10:39:00',9.64266,9.64266,9.63991,9.63991,56.0,9.64376,9.64376,9.64101,9.64101,56.0,True
'2018-02-26T10:40:00',9.64,9.64039,9.64,9.64019,18.0,9.6411,9.64149,9.6411,9.64129,18.0,True
'2018-02-26T10:41:00',9.64007,9.64177,9.63999,9.64177,21.0,9.64119,9.64287,9.64109,9.64287,21.0,False
'2018-02-26T10:42:00',9.64168,9.64168,9.64127,9.64151,12.0,9.64278,9.64278,9.64239,9.64261,12.5,True
'2018-02-26T10:43:00',9.64149,9.64393,9.64149,9.64378,20.0,9.64259,9.64503,9.64259,9.64488,22.59,False
'2018-02-26T10:44:00',9.64378,9.64378,9.64291,9.64342,27.0,9.64406,9.64471,9.64401,9.64454,27.0,True
'2018-02-26T10:45:00',9.64359,9.6466,9.64253,9.64363,129.5,9.64469,9.6477,9.64363,9.64473,130.72,False
'2018-02-26T10:46:00',9.64354,9.64367,9.64183,9.64237,127.0,9.64464,9.64477,9.64293,9.64349,129.59,True
'2018-02-26T10:47:00',9.64228,9.64346,9.6417,9.6429,47.0,9.6434,9.64456,9.6428,9.644,47.0,True
'2018-02-26T10:48:00',9.64291,9.6431,9.64242,9.64299,19.6,9.64401,9.6442,9.64352,9.64409,19.0,False
'2018-02-26T10:49:00',9.64307,9.64322,9.64261,9.6428,19.0,9.64419,9.64432,9.64371,9.6439,19.0,False
'2018-02-26T10:50:00',9.64289,9.64309,9.64248,9.64277,19.0,9.64399,9.64419,9.64358,9.64387,19.0,False
'2018-02-26T10:51:00',9.64268,9.64278,9.64145,9.64167,34.0,9.64378,9.64388,9.64255,9.64277,34.0,True
'2018-02-26T10:52:00',9.64176,9.64653,9.64176,9.64653,59.5,9.64286,9.64763,9.64286,9.64763,59.0,True
'2018-02-26T10:53:00',9.64642,9.64913,9.64557,9.64913,72.0,9.64752,9.65023,9.64667,9.65023,72.5,False
'2018-02-26T10:54:00',9.64902,9.64902,9.64418,9.64428,41.0,9.65012,9.65012,9.6453,9.64538,46.2,False
'2018-02-26T10:55:00',9.64437,9.64534,9.63846,9.64245,136.0,9.64547,9.64644,9.63956,9.64355,135.74,True
'2018-02-26T10:56:00',9.64232,9.64413,9.64142,9.64402,62.61,9.64342,9.64523,9.64252,9.64512,61.0,False
'2018-02-26T10:57:00',9.64394,9.64394,9.6429,9.64329,40.0,9.64504,9.64504,9.644,9.64441,40.0,False
'2018-02-26T10:58:00',9.64339,9.64355,9.64082,9.64164,59.0,9.64449,9.64465,9.64192,9.64274,59.0,True
'2018-02-26T10:59:00',9.64155,9.64359,9.64155,9.6419,61.0,9.64267,9.64469,9.64267,9.64302,61.0,False
'2018-02-26T11:00:00',9.64207,9.64253,9.63938,9.63989,64.11,9.64317,9.64363,9.64048,9.64099,63.0,True
'2018-02-26T11:01:00',9.63998,9.6432,9.63998,9.64213,79.12,9.641,9.6443,9.641,9.64323,78.0,False
'2018-02-26T11:02:00',9.64162,9.642,9.64018,9.64037,56.0,9.64272,9.6431,9.64125,9.64147,56.0,False
'2018-02-26T11:03:00',9.64056,9.64066,9.63842,9.63932,63.25,9.64166,9.64176,9.63952,9.64042,61.0,False
'2018-02-26T11:04:00',9.63923,9.63969,9.63822,9.63883,48.0,9.64033,9.64079,9.63932,9.63993,48.0,False
'2018-02-26T11:05:00',9.63892,9.63919,9.6378,9.63828,57.0,9.64002,9.64029,9.6389,9.63938,57.0,False
'2018-02-26T11:06:00',9.63819,9.63819,9.63583,9.63675,67.0,9.63929,9.63929,9.63693,9.63785,67.0,True
'2018-02-26T11:07:00',9.63684,9.63742,9.63662,9.63739,37.0,9.63794,9.63852,9.63772,9.63849,37.0,False
'2018-02-26T11:08:00',9.63749,9.63749,9.6342,9.63545,51.0,9.63859,9.63859,9.6353,9.63657,51.0,True
'2018-02-26T11:09:00',9.63554,9.63606,9.63502,9.63596,48.0,9.63664,9.63716,9.63612,9.63706,48.0,True
'2018-02-26T11:10:00',9.63586,9.63893,9.63517,9.63672,73.4,9.63696,9.63997,9.63627,9.63782,72.0,True
'2018-02-26T11:11:00',9.63663,9.63714,9.63614,9.63706,38.0,9.63773,9.63824,9.63724,9.63816,38.0,False
'2018-02-26T11:12:00',9.63715,9.63715,9.6369,9.63705,10.0,9.63825,9.63825,9.638,9.63815,10.0,True
'2018-02-26T11:13:00',9.63695,9.63732,9.63695,9.63712,15.0,9.63805,9.63842,9.63805,9.63822,15.0,True
'2018-02-26T11:14:00',9.63717,9.63956,9.63717,9.63943,26.0,9.63827,9.64066,9.63827,9.64053,26.0,False
'2018-02-26T11:15:00',9.6395,9.64015,9.63771,9.63931,47.0,9.64062,9.64127,9.63881,9.64041,47.0,False
'2018-02-26T11:16:00',9.63941,9.63953,9.63652,9.63747,34.0,9.64051,9.64063,9.63762,9.63857,34.0,False
'2018-02-26T11:17:00',9.63738,9.63738,9.63044,9.63331,67.02,9.63848,9.63848,9.63154,9.63441,66.0,True
'2018-02-26T11:18:00',9.63331,9.63442,9.6319,9.63408,93.45,9.63441,9.63552,9.633,9.63518,84.0,True
'2018-02-26T11:19:00',9.63397,9.63613,9.63397,9.63581,101.89,9.63507,9.63723,9.63507,9.63693,89.0,False
'2018-02-26T11:20:00',9.63581,9.63591,9.63474,9.63495,45.8,9.63693,9.63701,9.63586,9.63605,44.0,False
'2018-02-26T11:21:00',9.63486,9.63526,9.63436,9.63444,43.0,9.63596,9.63636,9.63546,9.63554,43.0,False
'2018-02-26T11:22:00',9.63453,9.63455,9.63317,9.63334,20.0,9.63563,9.63565,9.63427,9.63444,20.0,True
'2018-02-26T11:23:00',9.63344,9.63635,9.63333,9.63451,54.0,9.63454,9.63745,9.63445,9.63561,54.0,False
'2018-02-26T11:24:00',9.63457,9.63457,9.63094,9.6315,55.87,9.63567,9.63567,9.63204,9.6326,55.57,True
'2018-02-26T11:25:00',9.63162,9.6321,9.63152,9.6321,32.0,9.63272,9.6332,9.63262,9.6332,32.0,True
'2018-02-26T11:26:00',9.63247,9.63598,9.63247,9.63409,35.0,9.63359,9.6368,9.63359,9.63519,35.0,False
'2018-02-26T11:27:00',9.6341,9.63412,9.6336,9.63387,14.0,9.63522,9.63522,9.6347,9.63499,14.0,True
'2018-02-26T11:28:00',9.63397,9.63401,9.63355,9.634,12.0,9.63507,9.63511,9.63465,9.6351,12.0,False
'2018-02-26T11:29:00',9.6339,9.63409,9.63384,9.63398,10.0,9.635,9.63519,9.63494,9.63508,10.0,True
'2018-02-26T11:30:00',9.63401,9.63421,9.63401,9.63417,5.0,9.63511,9.63531,9.63511,9.63527,5.0,False
'2018-02-26T11:31:00',9.63425,9.63433,9.63391,9.63391,19.0,9.63535,9.63543,9.63501,9.63501,19.0,False
'2018-02-26T11:32:00',9.63381,9.63381,9.63224,9.63332,51.12,9.63491,9.63491,9.63334,9.63436,51.0,False
'2018-02-26T11:33:00',9.6332,9.6332,9.62811,9.62847,64.0,9.63432,9.63432,9.62921,9.62957,64.0,True
'2018-02-26T11:34:00',9.62858,9.62994,9.62858,9.62994,21.0,9.62968,9.63104,9.62968,9.63104,21.0,True
'2018-02-26T11:35:00',9.6301,9.63086,9.6301,9.63045,27.0,9.6312,9.63196,9.6312,9.63155,27.0,False
'2018-02-26T11:36:00',9.63054,9.63056,9.63014,9.63044,22.0,9.63164,9.63167,9.63126,9.63154,22.0,False
'2018-02-26T11:37:00',9.63042,9.63057,9.63002,9.63002,16.0,9.63152,9.63167,9.63112,9.63112,16.37,True
'2018-02-26T11:38:00',9.63004,9.63024,9.63001,9.63023,9.0,9.63114,9.63135,9.63111,9.63135,9.0,True
'2018-02-26T11:39:00',9.63015,9.63047,9.62977,9.63044,19.0,9.63125,9.63159,9.63089,9.63156,19.0,True
'2018-02-26T11:40:00',9.63054,9.63079,9.63025,9.63079,32.0,9.63164,9.63189,9.63135,9.63189,32.0,True
'2018-02-26T11:41:00',9.6307,9.63122,9.6307,9.63122,11.0,9.6318,9.63232,9.6318,9.63232,11.0,True
'2018-02-26T11:42:00',9.63131,9.63475,9.63121,9.63174,66.0,9.63241,9.63585,9.63231,9.63284,66.0,True
'2018-02-26T11:43:00',9.63183,9.63727,9.63183,9.6353,73.37,9.63295,9.63837,9.63295,9.6364,73.0,False
'2018-02-26T11:44:00',9.6354,9.6363,9.63457,9.63482,51.0,9.6365,9.6374,9.63568,9.63592,51.0,False
'2018-02-26T11:45:00',9.63491,9.63491,9.63344,9.63421,44.0,9.63601,9.63601,9.63454,9.63531,44.5,False
'2018-02-26T11:46:00',9.63443,9.63464,9.63134,9.63184,49.37,9.63553,9.63574,9.63244,9.63294,49.0,False
'2018-02-26T11:47:00',9.63197,9.63228,9.62856,9.62905,46.0,9.63307,9.63338,9.62992,9.63042,49.5,True
'2018-02-26T11:48:00',9.62919,9.63233,9.62919,9.63233,55.0,9.63056,9.63345,9.63056,9.63345,55.0,False
'2018-02-26T11:49:00',9.63243,9.63271,9.63046,9.63208,23.0,9.63353,9.63381,9.63156,9.63318,23.0,False
'2018-02-26T11:50:00',9.6322,9.63246,9.63142,9.63172,18.0,9.6333,9.63356,9.63252,9.63282,18.0,False
'2018-02-26T11:51:00',9.63162,9.63189,9.63105,9.63114,15.0,9.63272,9.63299,9.63215,9.63224,16.11,True
'2018-02-26T11:52:00',9.63123,9.63267,9.63123,9.63212,33.0,9.63233,9.63377,9.63233,9.63322,33.0,True
'2018-02-26T11:53:00',9.63203,9.63243,9.63183,9.63226,31.49,9.63313,9.63353,9.63293,9.63336,31.0,True
'2018-02-26T11:54:00',9.63228,9.63339,9.63226,9.63338,29.24,9.63338,9.63449,9.63336,9.63448,29.0,True
'2018-02-26T11:55:00',9.63347,9.63365,9.63274,9.63356,26.0,9.63457,9.63475,9.63384,9.63468,26.0,False
'2018-02-26T11:56:00',9.63366,9.6338,9.63136,9.63153,34.0,9.63476,9.6349,9.63246,9.63263,34.0,False
'2018-02-26T11:57:00',9.63145,9.63166,9.62952,9.62985,57.0,9.63255,9.63276,9.63062,9.63095,57.0,False
'2018-02-26T11:58:00',9.63001,9.63001,9.62857,9.62889,48.24,9.63111,9.63111,9.62967,9.62999,47.0,False
'2018-02-26T11:59:00',9.62904,9.62904,9.6263,9.62648,35.74,9.63014,9.63014,9.6274,9.62758,35.0,True
'2018-02-26T12:00:00',9.62659,9.62878,9.62645,9.62853,120.61,9.62769,9.62988,9.62755,9.62963,119.0,False
'2018-02-26T12:01:00',9.62864,9.62884,9.6241,9.62623,56.0,9.62974,9.62994,9.6252,9.62733,56.0,False
'2018-02-26T12:02:00',9.62612,9.62612,9.62221,9.62286,81.0,9.62724,9.62724,9.62331,9.62396,81.0,True
'2018-02-26T12:03:00',9.62292,9.62637,9.62288,9.62441,76.0,9.62402,9.62747,9.62398,9.62551,76.0,False
'2018-02-26T12:04:00',9.6245,9.62461,9.62366,9.62371,36.0,9.6256,9.62573,9.62476,9.62483,36.35,True
'2018-02-26T12:05:00',9.62381,9.6267,9.62253,9.6267,52.0,9.62491,9.6278,9.62363,9.6278,51.0,False
'2018-02-26T12:06:00',9.62661,9.62661,9.62366,9.62437,79.95,9.62771,9.62771,9.62478,9.62547,79.0,True
'2018-02-26T12:07:00',9.62446,9.62714,9.62407,9.62536,103.4,9.62556,9.62826,9.62517,9.62646,103.0,True
'2018-02-26T12:08:00',9.62538,9.62611,9.62538,9.62582,17.0,9.62646,9.62721,9.62646,9.62692,17.6,False
'2018-02-26T12:09:00',9.62513,9.62513,9.61721,9.61864,138.96,9.62564,9.62564,9.6183,9.61974,134.0,False
'2018-02-26T12:10:00',9.61844,9.619,9.61643,9.61643,73.13,9.61954,9.6201,9.61754,9.61755,68.0,True
'2018-02-26T12:11:00',9.61655,9.61824,9.61655,9.61772,54.0,9.61767,9.61934,9.61767,9.61882,54.0,True
'2018-02-26T12:12:00',9.61781,9.61921,9.61781,9.61881,44.0,9.61893,9.62031,9.61893,9.61991,44.0,True
'2018-02-26T12:13:00',9.61892,9.62134,9.61892,9.621,49.0,9.62004,9.62244,9.62004,9.62212,50.25,False
'2018-02-26T12:14:00',9.62114,9.62118,9.61811,9.61839,82.97,9.62224,9.62228,9.61921,9.61949,82.5,True
'2018-02-26T12:15:00',9.6186,9.6187,9.61769,9.61869,43.37,9.6197,9.61982,9.61879,9.61979,43.0,False
'2018-02-26T12:16:00',9.61864,9.61864,9.61734,9.61761,23.74,9.61971,9.61971,9.61844,9.61873,22.0,True
'2018-02-26T12:17:00',9.61753,9.61828,9.61751,9.61818,14.0,9.61864,9.61938,9.61863,9.6193,14.0,True
'2018-02-26T12:18:00',9.61809,9.61961,9.61771,9.61943,21.0,9.61919,9.62071,9.61881,9.62053,21.0,True
'2018-02-26T12:19:00',9.61957,9.62324,9.61957,9.62324,33.0,9.62067,9.62434,9.62067,9.62434,33.0,True
'2018-02-26T12:20:00',9.62309,9.62415,9.62282,9.62358,41.0,9.62419,9.62525,9.62392,9.62468,41.0,True
'2018-02-26T12:21:00',9.62373,9.62592,9.6234,9.62567,72.0,9.62483,9.62702,9.6245,9.62677,72.74,False
'2018-02-26T12:22:00',9.62558,9.62577,9.62423,9.62435,41.0,9.62668,9.62687,9.62533,9.62545,41.0,True
'2018-02-26T12:23:00',9.62426,9.62623,9.62426,9.6254,59.87,9.62536,9.62733,9.62536,9.6265,59.0,True
'2018-02-26T12:24:00',9.62531,9.62556,9.6253,9.62541,15.0,9.62641,9.62666,9.6264,9.62651,15.0,True
'2018-02-26T12:25:00',9.62543,9.62557,9.62543,9.62547,5.0,9.62653,9.62667,9.62653,9.62657,5.0,True
'2018-02-26T12:26:00',9.62548,9.62628,9.6254,9.62577,21.37,9.62658,9.62738,9.6265,9.62687,21.0,False
'2018-02-26T12:27:00',9.62589,9.62652,9.62355,9.62362,67.69,9.62699,9.62762,9.62461,9.62472,62.0,False
'2018-02-26T12:28:00',9.62367,9.62367,9.62183,9.62258,45.1,9.62472,9.62474,9.62293,9.62368,43.0,True
'2018-02-26T12:29:00',9.62267,9.62312,9.62258,9.62306,50.0,9.62377,9.62423,9.62368,9.62416,50.0,True
'2018-02-26T12:30:00',9.62296,9.62481,9.62293,9.62418,89.0,9.62406,9.62591,9.62403,9.62528,89.0,True
'2018-02-26T12:31:00',9.62428,9.62546,9.62421,9.62533,32.0,9.6254,9.62656,9.62531,9.62643,32.0,False
'2018-02-26T12:32:00',9.62548,9.62567,9.62489,9.62507,41.0,9.62658,9.62677,9.62599,9.62617,41.0,True
'2018-02-26T12:33:00',9.62499,9.62728,9.62449,9.62728,40.0,9.62609,9.62838,9.62559,9.62838,40.0,False
'2018-02-26T12:34:00',9.62739,9.62739,9.62533,9.62533,29.0,9.62849,9.62849,9.62643,9.62643,29.0,True
'2018-02-26T12:35:00',9.62545,9.62639,9.62524,9.62639,38.0,9.62655,9.62749,9.62634,9.62749,38.0,False
'2018-02-26T12:36:00',9.6263,9.62637,9.62562,9.62637,33.0,9.6274,9.62749,9.62672,9.62749,33.0,True
'2018-02-26T12:37:00',9.62628,9.62665,9.62522,9.62656,29.0,9.62738,9.62775,9.62632,9.62768,29.0,True
'2018-02-26T12:38:00',9.62667,9.62735,9.62667,9.62714,30.0,9.62777,9.62845,9.62777,9.62824,30.37,True
'2018-02-26T12:39:00',9.6271,9.62829,9.62674,9.62814,22.0,9.6282,9.62939,9.62786,9.62924,22.0,False
'2018-02-26T12:40:00',9.62804,9.62804,9.62658,9.62686,21.0,9.62914,9.62914,9.62768,9.62796,21.0,False
'2018-02-26T12:41:00',9.62696,9.62716,9.62578,9.62616,45.0,9.62806,9.62826,9.62688,9.62726,45.0,False
'2018-02-26T12:42:00',9.62616,9.62616,9.62324,9.62567,88.0,9.62661,9.62677,9.6243,9.62677,88.0,False
'2018-02-26T12:43:00',9.62558,9.62558,9.62471,9.62489,46.0,9.62668,9.62668,9.62581,9.62599,46.0,False
'2018-02-26T12:44:00',9.62498,9.625,9.62469,9.62474,14.0,9.62608,9.6261,9.62579,9.62584,14.0,True
'2018-02-26T12:45:00',9.62483,9.62615,9.62462,9.62604,36.0,9.62593,9.62725,9.62572,9.62714,36.0,False
'2018-02-26T12:46:00',9.62594,9.6261,9.62467,9.62467,25.0,9.62704,9.6272,9.62577,9.62577,25.0,True
'2018-02-26T12:47:00',9.62477,9.62559,9.62452,9.6255,34.0,9.62587,9.62669,9.62562,9.6266,34.0,True
'2018-02-26T12:48:00',9.62541,9.62605,9.62476,9.62578,24.0,9.62651,9.62715,9.62586,9.62688,24.0,False
'2018-02-26T12:49:00',9.62579,9.62615,9.62548,9.62564,21.0,9.62689,9.62725,9.62658,9.62674,21.0,False
'2018-02-26T12:50:00',9.62572,9.62628,9.62509,9.62542,34.37,9.62684,9.62738,9.62619,9.62652,34.0,True
'2018-02-26T12:51:00',9.62533,9.62572,9.62501,9.62572,41.0,9.62643,9.62682,9.62611,9.62682,41.0,True
'2018-02-26T12:52:00',9.62568,9.62625,9.62568,9.62614,16.0,9.62678,9.62737,9.62678,9.62724,16.0,True
'2018-02-26T12:53:00',9.62626,9.62851,9.62611,9.62851,32.0,9.62736,9.62963,9.62721,9.62963,32.0,True
'2018-02-26T12:54:00',9.62852,9.62916,9.62852,9.62911,18.0,9.62964,9.63026,9.62964,9.63021,18.0,True
'2018-02-26T12:55:00',9.62887,9.63068,9.62887,9.63046,127.0,9.62992,9.63173,9.62992,9.63156,126.0,True
'2018-02-26T12:56:00',9.63036,9.63197,9.63036,9.63139,109.5,9.63146,9.63309,9.63146,9.63249,109.87,False
'2018-02-26T12:57:00',9.63143,9.63143,9.62938,9.62991,34.0,9.63253,9.63253,9.63048,9.63103,34.0,False
'2018-02-26T12:58:00',9.62983,9.63036,9.62856,9.62952,50.37,9.63093,9.63148,9.62966,9.63059,50.0,False
'2018-02-26T12:59:00',9.62952,9.62952,9.62916,9.62928,24.0,9.6305,9.63062,9.63026,9.6304,24.0,False
'2018-02-26T13:00:00',9.62912,9.62931,9.62866,9.62867,19.0,9.63033,9.63053,9.62988,9.62989,19.0,True
'2018-02-26T13:01:00',9.62877,9.63038,9.62877,9.63026,47.0,9.62999,9.63158,9.62999,9.63148,47.0,False
'2018-02-26T13:02:00',9.63034,9.63097,9.62975,9.6298,31.0,9.63156,9.63219,9.63097,9.63102,32.87,True
'2018-02-26T13:03:00',9.62977,9.63014,9.62977,9.62995,22.5,9.63099,9.63138,9.63099,9.63117,22.11,True
'2018-02-26T13:04:00',9.63004,9.63138,9.62968,9.63053,62.0,9.63126,9.6326,9.6309,9.63175,64.71,True
'2018-02-26T13:05:00',9.63063,9.634,9.63052,9.63361,50.0,9.63185,9.63522,9.63174,9.63483,50.0,True
'2018-02-26T13:06:00',9.63352,9.63488,9.63278,9.6348,63.0,9.63474,9.6361,9.634,9.63602,63.0,True
'2018-02-26T13:07:00',9.63471,9.63682,9.63425,9.63598,55.0,9.63593,9.63804,9.63547,9.63722,55.0,True
'2018-02-26T13:08:00',9.63589,9.63686,9.6349,9.63671,51.0,9.63711,9.6381,9.63612,9.63793,51.37,False
'2018-02-26T13:09:00',9.63663,9.63698,9.63464,9.63554,37.0,9.63785,9.6382,9.63586,9.63676,37.97,True
'2018-02-26T13:10:00',9.63573,9.63693,9.63501,9.63638,51.6,9.63691,9.63815,9.63623,9.6376,51.0,False
'2018-02-26T13:11:00',9.63648,9.63664,9.6359,9.6359,13.0,9.6377,9.63786,9.63712,9.63712,13.0,True
'2018-02-26T13:12:00',9.63593,9.63738,9.63593,9.63738,18.0,9.63715,9.6386,9.63715,9.6386,18.0,False
'2018-02-26T13:13:00',9.63738,9.63738,9.63614,9.63638,50.0,9.63857,9.6386,9.6372,9.6376,50.74,False
'2018-02-26T13:14:00',9.63628,9.63637,9.63564,9.63594,10.0,9.6375,9.63759,9.63686,9.63716,10.0,False
'2018-02-26T13:15:00',9.63585,9.63594,9.63399,9.63399,33.0,9.63707,9.63716,9.63521,9.63521,33.0,True
'2018-02-26T13:16:00',9.6339,9.63522,9.63351,9.63481,29.0,9.63512,9.63646,9.63475,9.63603,29.0,False
'2018-02-26T13:17:00',9.63471,9.63471,9.63453,9.63461,6.0,9.63593,9.63593,9.63575,9.63583,6.0,False
'2018-02-26T13:18:00',9.6345,9.63487,9.63326,9.63368,41.0,9.63572,9.63609,9.63448,9.6349,42.83,False
'2018-02-26T13:19:00',9.63357,9.63357,9.63194,9.63204,22.0,9.63481,9.63481,9.63316,9.63326,22.0,True
'2018-02-26T13:20:00',9.63214,9.63347,9.63186,9.6331,25.0,9.63336,9.63469,9.63308,9.63434,25.37,False
'2018-02-26T13:21:00',9.63321,9.63348,9.63201,9.63201,24.0,9.63443,9.6347,9.63323,9.63323,24.37,False
'2018-02-26T13:22:00',9.6317,9.6317,9.63079,9.63129,25.0,9.63292,9.63292,9.63201,9.63251,25.0,False
'2018-02-26T13:23:00',9.6312,9.63139,9.63108,9.6311,13.0,9.63242,9.63261,9.6323,9.63232,13.87,True
'2018-02-26T13:24:00',9.63118,9.633,9.63109,9.63276,30.0,9.63242,9.63422,9.63231,9.63398,30.37,False
'2018-02-26T13:25:00',9.63264,9.63264,9.63256,9.63256,4.0,9.63388,9.63388,9.63378,9.63378,4.0,False
'2018-02-26T13:26:00',9.63246,9.63259,9.63029,9.63029,42.0,9.63368,9.63381,9.63151,9.63151,42.0,True
'2018-02-26T13:27:00',9.6302,9.63038,9.63014,9.63035,10.0,9.63142,9.6316,9.63136,9.63157,10.0,True
'2018-02-26T13:28:00',9.63027,9.63097,9.63,9.63065,27.5,9.63149,9.63217,9.63122,9.63187,27.0,False
'2018-02-26T13:29:00',9.63053,9.63063,9.62997,9.63009,20.0,9.63177,9.63185,9.63119,9.63131,20.0,False
'2018-02-26T13:30:00',9.62992,9.63012,9.62879,9.63007,27.0,9.63114,9.63134,9.63001,9.63129,27.0,True
'2018-02-26T13:31:00',9.63017,9.63085,9.62912,9.63024,39.0,9.63139,9.63207,9.63034,9.63146,39.6,False
'2018-02-26T13:32:00',9.63014,9.63014,9.62971,9.62989,13.0,9.63136,9.63136,9.63093,9.63111,13.0,False
'2018-02-26T13:33:00',9.62999,9.63036,9.6298,9.62989,42.0,9.63121,9.63158,9.63102,9.63111,42.0,False
'2018-02-26T13:34:00',9.62981,9.63003,9.62921,9.62984,24.0,9.63103,9.63122,9.63043,9.63106,24.0,True
'2018-02-26T13:35:00',9.62996,9.63043,9.62987,9.62987,23.0,9.63118,9.63161,9.63109,9.63109,23.0,False
'2018-02-26T13:36:00',9.62977,9.63019,9.62873,9.62885,32.37,9.63099,9.63143,9.62995,9.63007,32.0,False
'2018-02-26T13:37:00',9.62887,9.62887,9.62779,9.62779,17.5,9.63011,9.63011,9.62901,9.62901,17.0,True
'2018-02-26T13:38:00',9.62808,9.62809,9.62769,9.62789,46.37,9.62901,9.62931,9.62878,9.629,45.0,False
'2018-02-26T13:39:00',9.62789,9.62789,9.62575,9.62668,40.0,9.6289,9.62899,9.62697,9.6279,39.0,True
'2018-02-26T13:40:00',9.62679,9.62802,9.62679,9.62786,14.0,9.62801,9.62924,9.62801,9.62908,14.0,False
'2018-02-26T13:41:00',9.62795,9.62804,9.62753,9.62753,15.0,9.62917,9.62926,9.62875,9.62875,15.0,False
'2018-02-26T13:42:00',9.62744,9.62748,9.62689,9.627,23.0,9.62866,9.6287,9.62811,9.62824,23.0,False
'2018-02-26T13:43:00',9.6269,9.62694,9.62602,9.62618,29.0,9.62812,9.62816,9.62711,9.62711,29.0,True
'2018-02-26T13:44:00',9.62609,9.6273,9.62576,9.62638,34.0,9.62711,9.62852,9.62698,9.6276,34.37,True
'2018-02-26T13:45:00',9.62649,9.62712,9.62649,9.62668,40.5,9.62771,9.62834,9.62771,9.6279,40.0,True
'2018-02-26T13:46:00',9.62658,9.62684,9.62485,9.62682,29.0,9.62782,9.62806,9.62607,9.62804,30.7,False
'2018-02-26T13:47:00',9.62692,9.62774,9.62659,9.62659,18.0,9.62814,9.62896,9.62781,9.62781,18.0,True
'2018-02-26T13:48:00',9.62649,9.62681,9.62603,9.62681,27.0,9.62771,9.62803,9.62725,9.62803,27.0,False
'2018-02-26T13:49:00',9.62672,9.62681,9.62648,9.62657,14.0,9.62794,9.62803,9.6277,9.62779,14.0,False
'2018-02-26T13:50:00',9.62657,9.62657,9.62504,9.62609,27.37,9.62737,9.62737,9.62621,9.62726,27.0,True
'2018-02-26T13:51:00',9.62607,9.62671,9.62607,9.62651,30.0,9.62726,9.62789,9.62726,9.62773,29.0,True
'2018-02-26T13:52:00',9.62646,9.62722,9.62646,9.62699,42.5,9.62764,9.62841,9.62764,9.62821,41.0,False
'2018-02-26T13:53:00',9.62699,9.62716,9.62634,9.62642,23.0,9.62812,9.62834,9.62756,9.62764,24.2,False
'2018-02-26T13:54:00',9.62651,9.62689,9.62593,9.62637,28.0,9.62775,9.62811,9.62715,9.62761,28.0,False
'2018-02-26T13:55:00',9.62649,9.62658,9.62392,9.62402,77.5,9.62769,9.6278,9.62514,9.62524,79.07,False
'2018-02-26T13:56:00',9.62391,9.6243,9.62369,9.62369,23.0,9.62513,9.62552,9.62491,9.62491,22.0,False
'2018-02-26T13:57:00',9.6238,9.62399,9.62282,9.62319,22.0,9.62502,9.62512,9.62404,9.62443,22.0,True
'2018-02-26T13:58:00',9.62305,9.6244,9.62261,9.62437,36.5,9.62427,9.62558,9.62383,9.62553,36.0,True
'2018-02-26T13:59:00',9.62436,9.6261,9.62402,9.62445,46.5,9.62553,9.62732,9.62522,9.62567,46.0,True
'2018-02-26T14:00:00',9.62449,9.62742,9.62449,9.62624,33.5,9.62571,9.62865,9.62571,9.62746,33.0,False
'2018-02-26T14:01:00',9.62633,9.62857,9.62529,9.62545,38.0,9.62755,9.62979,9.62651,9.62667,38.6,False
'2018-02-26T14:02:00',9.62519,9.62569,9.62426,9.62493,34.0,9.62641,9.62691,9.6255,9.62615,34.0,True
'2018-02-26T14:03:00',9.62506,9.62645,9.62465,9.62603,35.0,9.62628,9.62767,9.62587,9.62727,35.74,True
'2018-02-26T14:04:00',9.62595,9.6264,9.62534,9.62639,28.0,9.62717,9.62762,9.62656,9.62761,28.0,False
'2018-02-26T14:05:00',9.62648,9.62648,9.62565,9.62577,19.0,9.6277,9.6277,9.62687,9.62699,19.37,True
'2018-02-26T14:06:00',9.62564,9.62613,9.6245,9.62613,37.5,9.62686,9.62735,9.62571,9.62735,37.0,False
'2018-02-26T14:07:00',9.6262,9.6262,9.62459,9.62607,39.5,9.62744,9.62744,9.62581,9.62729,39.0,True
'2018-02-26T14:08:00',9.62607,9.62745,9.62602,9.62745,41.2,9.62716,9.62865,9.62716,9.62865,41.0,True
'2018-02-26T14:09:00',9.6278,9.63151,9.6278,9.63142,163.85,9.62902,9.63258,9.62902,9.63237,144.0,True
'2018-02-26T14:10:00',9.63152,9.63158,9.63109,9.63145,106.85,9.63246,9.6328,9.63229,9.63267,99.0,True
'2018-02-26T14:11:00',9.63154,9.63438,9.63065,9.63423,128.7,9.63276,9.6356,9.63189,9.63518,118.11,False
'2018-02-26T14:12:00',9.63406,9.63423,9.63062,9.633,89.52,9.63526,9.63538,9.63184,9.63422,89.0,False
'2018-02-26T14:13:00',9.63303,9.63307,9.62934,9.62973,34.0,9.63425,9.63429,9.63056,9.63095,34.0,True
'2018-02-26T14:14:00',9.62982,9.63071,9.62933,9.6301,56.0,9.63104,9.63193,9.63055,9.63132,56.0,True
'2018-02-26T14:15:00',9.63018,9.63535,9.63018,9.63366,57.5,9.6314,9.63657,9.6314,9.63488,57.0,True
'2018-02-26T14:16:00',9.63395,9.63505,9.63265,9.63432,80.0,9.63517,9.63627,9.63389,9.63554,80.0,True
'2018-02-26T14:17:00',9.63442,9.63461,9.63276,9.63439,79.47,9.63564,9.63583,9.63398,9.63561,77.0,True
'2018-02-26T14:18:00',9.63429,9.63531,9.6334,9.63521,38.0,9.63551,9.63653,9.63462,9.63643,38.0,False
'2018-02-26T14:19:00',9.63529,9.63559,9.63414,9.63417,42.0,9.63653,9.63681,9.63536,9.63539,42.0,True
'2018-02-26T14:20:00',9.63426,9.63487,9.6335,9.63486,56.0,9.63548,9.63609,9.63472,9.63608,56.0,True
'2018-02-26T14:21:00',9.63477,9.63568,9.63417,9.63558,37.37,9.63599,9.6369,9.63539,9.6368,37.0,True
'2018-02-26T14:22:00',9.63566,9.63635,9.6351,9.63635,27.0,9.6369,9.63757,9.63632,9.63757,27.0,True
'2018-02-26T14:23:00',9.63647,9.63767,9.63647,9.63767,28.0,9.63769,9.63889,9.63769,9.63889,28.0,False
'2018-02-26T14:24:00',9.63755,9.63755,9.63574,9.63612,29.0,9.63877,9.63877,9.63696,9.63736,29.0,False
'2018-02-26T14:25:00',9.63622,9.63764,9.63275,9.63306,63.0,9.63744,9.63887,9.63397,9.63428,63.0,True
'2018-02-26T14:26:00',9.63316,9.63492,9.63218,9.63446,53.0,9.63438,9.63616,9.6334,9.63568,53.0,False
'2018-02-26T14:27:00',9.63425,9.63443,9.6312,9.63148,62.82,9.63547,9.63565,9.63242,9.6327,59.0,True
'2018-02-26T14:28:00',9.63143,9.63241,9.62998,9.6316,67.0,9.63265,9.63363,9.6312,9.63282,67.0,False
'2018-02-26T14:29:00',9.6315,9.6315,9.63105,9.63105,64.0,9.63274,9.63274,9.63227,9.63227,64.0,False
'2018-02-26T14:30:00',9.63118,9.63125,9.63093,9.63102,46.0,9.6324,9.63247,9.63217,9.63224,46.0,True
'2018-02-26T14:31:00',9.63113,9.63141,9.63102,9.63137,19.0,9.63235,9.63263,9.63224,9.63259,19.0,True
'2018-02-26T14:32:00',9.63129,9.63253,9.63079,9.6318,72.0,9.63251,9.63375,9.63201,9.63302,72.0,False
'2018-02-26T14:33:00',9.63189,9.63259,9.62998,9.6314,140.5,9.63311,9.63383,9.6312,9.63264,140.5,True
'2018-02-26T14:34:00',9.63139,9.63258,9.6309,9.6318,133.0,9.63254,9.6338,9.63212,9.63304,132.0,False
'2018-02-26T14:35:00',9.63167,9.63271,9.62972,9.63099,158.0,9.63289,9.63393,9.63094,9.63221,165.03,True
'2018-02-26T14:36:00',9.6309,9.63257,9.63078,9.63222,96.0,9.63212,9.63379,9.632,9.63344,96.0,False
'2018-02-26T14:37:00',9.63203,9.6327,9.62992,9.63189,100.5,9.63325,9.63392,9.63114,9.63311,100.5,False
'2018-02-26T14:38:00',9.63198,9.63198,9.62623,9.6274,79.85,9.6332,9.6332,9.62745,9.62862,79.6,False
'2018-02-26T14:39:00',9.62758,9.62758,9.62407,9.6249,95.37,9.6288,9.6288,9.62529,9.62612,95.6,True
'2018-02-26T14:40:00',9.62499,9.62678,9.62386,9.62575,72.74,9.62621,9.628,9.62508,9.62697,72.6,True
'2018-02-26T14:41:00',9.62553,9.62774,9.62437,9.62657,77.5,9.62675,9.62896,9.62559,9.62779,79.3,False
'2018-02-26T14:42:00',9.62667,9.62762,9.62303,9.62365,61.49,9.62789,9.62884,9.62406,9.62487,62.1,True
'2018-02-26T14:43:00',9.62374,9.62744,9.62342,9.62416,78.72,9.62496,9.62866,9.62464,9.62538,77.2,True
'2018-02-26T14:44:00',9.62408,9.62826,9.62408,9.62704,92.11,9.6253,9.6295,9.6253,9.62826,91.0,False
'2018-02-26T14:45:00',9.62694,9.62808,9.62584,9.62612,71.2,9.62816,9.6293,9.62706,9.62734,69.0,False
'2018-02-26T14:46:00',9.62603,9.62895,9.62354,9.62385,92.37,9.62725,9.63017,9.62476,9.62507,93.1,True
'2018-02-26T14:47:00',9.62397,9.62569,9.62397,9.62549,82.0,9.62519,9.62691,9.62519,9.62671,82.0,True
'2018-02-26T14:48:00',9.62562,9.62741,9.6254,9.62621,85.0,9.62684,9.62863,9.62662,9.62743,85.0,False
'2018-02-26T14:49:00',9.6263,9.62724,9.62386,9.6248,50.18,9.62752,9.62848,9.6251,9.62602,50.6,True
'2018-02-26T14:50:00',9.62471,9.62621,9.62364,9.62518,122.24,9.62593,9.62743,9.62486,9.6264,121.0,False
'2018-02-26T14:51:00',9.62526,9.62526,9.62328,9.62462,82.0,9.62648,9.62648,9.62446,9.62584,82.0,False
'2018-02-26T14:52:00',9.6247,9.62479,9.62153,9.62214,79.68,9.62592,9.62601,9.62238,9.62336,78.6,False
'2018-02-26T14:53:00',9.62234,9.62234,9.61912,9.61978,72.6,9.62336,9.62343,9.62022,9.621,72.3,False
'2018-02-26T14:54:00',9.61969,9.61969,9.61636,9.61653,75.67,9.62091,9.62091,9.61758,9.61775,76.1,True
'2018-02-26T14:55:00',9.61662,9.61972,9.61643,9.61761,87.33,9.61784,9.62094,9.61765,9.61883,83.0,True
'2018-02-26T14:56:00',9.61773,9.61977,9.61579,9.61836,82.87,9.61895,9.62099,9.61703,9.61958,83.32,True
'2018-02-26T14:57:00',9.61827,9.61865,9.61767,9.61865,41.0,9.61949,9.61973,9.61889,9.61966,41.0,True
'2018-02-26T14:58:00',9.61879,9.6216,9.6187,9.6215,91.31,9.61977,9.62284,9.61977,9.62272,85.0,True
'2018-02-26T14:59:00',9.62141,9.62381,9.62141,9.62185,143.67,9.62263,9.62502,9.62263,9.62307,137.0,False
'2018-02-26T15:00:00',9.62194,9.62194,9.61824,9.61927,197.0,9.62316,9.62316,9.6194,9.62049,185.0,False
'2018-02-26T15:01:00',9.61948,9.61999,9.61814,9.61896,113.5,9.6207,9.62121,9.61935,9.62018,112.49,False
'2018-02-26T15:02:00',9.61879,9.61926,9.61767,9.61887,91.0,9.61996,9.62048,9.61889,9.62009,91.0,True
'2018-02-26T15:03:00',9.61879,9.62178,9.61823,9.62139,111.0,9.62001,9.623,9.61945,9.62261,112.84,False
'2018-02-26T15:04:00',9.62129,9.62149,9.61643,9.61771,77.34,9.62253,9.62271,9.61765,9.61893,80.59,False
'2018-02-26T15:05:00',9.61761,9.6198,9.616,9.6175,125.38,9.61883,9.62101,9.61722,9.61872,116.5,True
'2018-02-26T15:06:00',9.61738,9.61978,9.61738,9.61946,98.7,9.61858,9.621,9.61858,9.62068,95.0,True
'2018-02-26T15:07:00',9.61955,9.62134,9.61925,9.61964,71.16,9.62077,9.62256,9.62049,9.62086,64.0,False
'2018-02-26T15:08:00',9.61964,9.61973,9.61742,9.61889,84.85,9.62086,9.62095,9.61864,9.62011,83.0,False
'2018-02-26T15:09:00',9.61873,9.61981,9.61632,9.61632,74.97,9.61995,9.62103,9.61754,9.61754,73.0,True
'2018-02-26T15:10:00',9.6162,9.61867,9.61599,9.61728,96.37,9.61744,9.61989,9.61721,9.6185,97.61,False
'2018-02-26T15:11:00',9.61728,9.61793,9.61577,9.61694,104.0,9.61827,9.61898,9.61699,9.61818,104.0,True
'2018-02-26T15:12:00',9.61705,9.62097,9.61685,9.62024,89.0,9.61827,9.62219,9.61807,9.62146,89.87,True
'2018-02-26T15:13:00',9.62033,9.62149,9.62033,9.6212,37.0,9.62155,9.62271,9.62155,9.62242,37.37,True
'2018-02-26T15:14:00',9.6211,9.62298,9.62092,9.62245,54.37,9.62232,9.62422,9.62214,9.62367,54.0,True
'2018-02-26T15:15:00',9.62236,9.62265,9.6221,9.62255,25.0,9.62358,9.62389,9.62332,9.62379,25.0,False
'2018-02-26T15:16:00',9.62246,9.62266,9.62006,9.62044,32.0,9.62368,9.62388,9.62128,9.62168,32.0,False
'2018-02-26T15:17:00',9.62053,9.62056,9.619,9.61993,50.0,9.62175,9.6218,9.62022,9.62115,50.0,True
'2018-02-26T15:18:00',9.62001,9.62244,9.62001,9.62244,33.37,9.62123,9.62366,9.62123,9.62366,33.0,False
'2018-02-26T15:19:00',9.62231,9.62231,9.61953,9.621,39.0,9.62353,9.62353,9.62075,9.62222,39.0,False
'2018-02-26T15:20:00',9.6211,9.62118,9.61984,9.6199,31.0,9.62232,9.6224,9.62106,9.62114,31.0,True
'2018-02-26T15:21:00',9.62001,9.62357,9.61981,9.62312,54.2,9.62123,9.62447,9.62103,9.62434,53.0,False
'2018-02-26T15:22:00',9.62286,9.62382,9.62239,9.6227,43.0,9.62408,9.62504,9.62361,9.62392,43.75,True
'2018-02-26T15:23:00',9.62281,9.62319,9.62261,9.623,30.0,9.62403,9.62441,9.62383,9.62422,30.0,True
'2018-02-26T15:24:00',9.62302,9.62397,9.62302,9.62344,23.0,9.62424,9.62519,9.62424,9.62468,23.0,True
'2018-02-26T15:25:00',9.62353,9.62379,9.62353,9.62376,7.0,9.62475,9.62501,9.62475,9.62498,7.0,False
'2018-02-26T15:26:00',9.62386,9.62398,9.62169,9.62349,51.0,9.62508,9.6252,9.62291,9.62471,52.48,True
'2018-02-26T15:27:00',9.6234,9.62457,9.62325,9.62447,37.0,9.62462,9.62579,9.62447,9.62569,37.0,True
'2018-02-26T15:28:00',9.62433,9.62463,9.62398,9.6245,25.0,9.62555,9.62585,9.6252,9.62572,25.74,False
'2018-02-26T15:29:00',9.62459,9.62515,9.62341,9.62425,94.0,9.62581,9.62636,9.62463,9.62547,94.87,True
'2018-02-26T15:30:00',9.62437,9.62491,9.62415,9.62472,37.0,9.62559,9.62613,9.62537,9.62594,37.5,True
'2018-02-26T15:31:00',9.62481,9.62878,9.62449,9.62857,40.49,9.62603,9.63,9.62595,9.62979,39.0,False
'2018-02-26T15:32:00',9.62844,9.62957,9.62435,9.62454,80.7,9.62966,9.63079,9.62557,9.62576,77.0,False
'2018-02-26T15:33:00',9.62457,9.62468,9.62301,9.62373,46.34,9.62579,9.6259,9.62425,9.62495,44.0,True
'2018-02-26T15:34:00',9.62382,9.6249,9.62382,9.62455,41.0,9.62504,9.62612,9.62504,9.62577,41.0,False
'2018-02-26T15:35:00',9.62442,9.62442,9.61821,9.61905,77.0,9.62564,9.62564,9.61943,9.62027,79.55,True
'2018-02-26T15:36:00',9.61914,9.62208,9.61914,9.62124,73.0,9.62036,9.6233,9.62036,9.62248,73.0,False
'2018-02-26T15:37:00',9.62134,9.62208,9.62103,9.6212,33.12,9.62256,9.6233,9.62225,9.62242,33.0,True
'2018-02-26T15:38:00',9.6211,9.62343,9.62107,9.62179,69.0,9.62232,9.62465,9.62231,9.62301,70.23,False
'2018-02-26T15:39:00',9.62187,9.62187,9.6172,9.6172,95.0,9.62311,9.62311,9.61842,9.61842,95.0,True
'2018-02-26T15:40:00',9.61708,9.62024,9.61708,9.62001,78.0,9.61832,9.62146,9.61832,9.62123,78.0,True
'2018-02-26T15:41:00',9.62009,9.62115,9.61986,9.62115,50.0,9.62131,9.62237,9.6211,9.62237,50.0,True
'2018-02-26T15:42:00',9.62103,9.62173,9.62079,9.62173,31.0,9.62225,9.62295,9.62201,9.62295,31.0,False
'2018-02-26T15:43:00',9.62159,9.62236,9.61963,9.61963,85.0,9.62281,9.62358,9.62085,9.62085,85.0,False
'2018-02-26T15:44:00',9.61954,9.61954,9.61862,9.6193,149.5,9.62076,9.62076,9.61984,9.62054,109.0,True
'2018-02-26T15:45:00',9.6193,9.61984,9.6191,9.6197,106.1,9.62054,9.62106,9.62032,9.62092,87.0,True
'2018-02-26T15:46:00',9.61981,9.62336,9.61981,9.62247,376.95,9.62103,9.62458,9.62103,9.62369,298.0,True
'2018-02-26T15:47:00',9.62237,9.62524,9.62222,9.62524,253.14,9.62359,9.62646,9.62344,9.62646,225.0,True
'2018-02-26T15:48:00',9.62515,9.62742,9.62515,9.62709,84.0,9.62637,9.62864,9.62637,9.62831,88.7,True
'2018-02-26T15:49:00',9.62719,9.62986,9.6271,9.62923,101.0,9.62841,9.63088,9.62832,9.63045,122.47,False
'2018-02-26T15:50:00',9.62914,9.62914,9.62621,9.62633,42.0,9.63036,9.63036,9.62745,9.62755,44.61,False
'2018-02-26T15:51:00',9.62608,9.62608,9.62435,9.62576,54.0,9.62727,9.62727,9.62557,9.62698,54.0,False
'2018-02-26T15:52:00',9.62623,9.62635,9.62319,9.62415,93.0,9.62745,9.62757,9.62441,9.62537,93.0,False
'2018-02-26T15:53:00',9.62428,9.62531,9.62199,9.62251,92.49,9.6255,9.62653,9.62323,9.62373,92.0,True
'2018-02-26T15:54:00',9.62294,9.62609,9.62294,9.62561,61.37,9.62416,9.62733,9.62416,9.62683,61.0,False
'2018-02-26T15:55:00',9.62571,9.62585,9.62517,9.62539,35.0,9.62693,9.62708,9.62639,9.62661,35.0,True
'2018-02-26T15:56:00',9.62551,9.62657,9.6255,9.62652,30.0,9.62673,9.62779,9.62672,9.62774,30.0,True
'2018-02-26T15:57:00',9.62661,9.62741,9.62651,9.62741,21.0,9.62783,9.62863,9.62773,9.62863,21.0,False
'2018-02-26T15:58:00',9.6275,9.62754,9.62707,9.62726,26.74,9.62872,9.62876,9.62829,9.62848,26.0,False
'2018-02-26T15:59:00',9.62716,9.62866,9.62634,9.62645,51.71,9.62838,9.62977,9.62838,9.62927,52.82,False
'2018-02-26T16:00:00',9.62578,9.62698,9.62578,9.62696,46.22,9.62962,9.62962,9.62786,9.62818,51.79,False
'2018-02-26T16:01:00',9.62687,9.62704,9.62673,9.62681,34.0,9.62809,9.62826,9.62795,9.62803,34.0,True
'2018-02-26T16:02:00',9.6269,9.62737,9.6268,9.62684,40.0,9.62812,9.62859,9.62804,9.62806,40.0,True
'2018-02-26T16:03:00',9.6268,9.6277,9.6268,9.62753,37.0,9.62802,9.62892,9.62802,9.62875,37.0,False
'2018-02-26T16:04:00',9.62762,9.62762,9.62458,9.62502,66.0,9.62884,9.62884,9.6258,9.62624,66.0,True
'2018-02-26T16:05:00',9.62515,9.62667,9.62482,9.62641,37.0,9.62637,9.62789,9.62604,9.62763,37.0,True
'2018-02-26T16:06:00',9.62652,9.62761,9.62576,9.62696,56.0,9.62774,9.62885,9.62698,9.6282,56.0,True
'2018-02-26T16:07:00',9.62716,9.62809,9.62716,9.62808,28.0,9.62838,9.62931,9.62838,9.6293,28.0,False
'2018-02-26T16:08:00',9.62816,9.62826,9.62575,9.62587,70.0,9.6294,9.62948,9.62697,9.62709,70.0,True
'2018-02-26T16:09:00',9.62593,9.62712,9.62545,9.62702,59.37,9.62709,9.62834,9.62667,9.62824,58.0,True
'2018-02-26T16:10:00',9.62711,9.62882,9.62573,9.62743,119.0,9.62833,9.63004,9.62695,9.62865,119.0,True
'2018-02-26T16:11:00',9.62752,9.63072,9.62752,9.63011,93.0,9.62872,9.63194,9.62872,9.63133,93.37,False
'2018-02-26T16:12:00',9.63,9.63109,9.62723,9.62978,117.0,9.63122,9.63231,9.62845,9.631,117.37,True
'2018-02-26T16:13:00',9.62949,9.63256,9.6289,9.63176,99.5,9.63071,9.63378,9.63012,9.63298,98.12,False
'2018-02-26T16:14:00',9.63176,9.63277,9.63105,9.63171,78.5,9.6329,9.63399,9.63227,9.63293,78.95,False
'2018-02-26T16:15:00',9.63144,9.63144,9.62898,9.63119,74.0,9.63266,9.63266,9.6302,9.63241,74.45,False
'2018-02-26T16:16:00',9.63109,9.63134,9.63032,9.63066,65.0,9.63231,9.63257,9.63156,9.63188,70.18,False
'2018-02-26T16:17:00',9.63075,9.63121,9.62988,9.63058,65.0,9.63197,9.63243,9.6311,9.6318,64.74,False
'2018-02-26T16:18:00',9.63066,9.63082,9.62538,9.62538,64.0,9.63188,9.63204,9.62662,9.62662,64.9,True
'2018-02-26T16:19:00',9.62548,9.6264,9.62355,9.62618,89.0,9.6267,9.62762,9.62479,9.6274,89.77,True
'2018-02-26T16:20:00',9.62607,9.6283,9.6257,9.6282,96.0,9.62729,9.62952,9.62692,9.62944,99.26,False
'2018-02-26T16:21:00',9.62804,9.62813,9.62577,9.6272,68.0,9.62928,9.62935,9.62699,9.62842,69.84,False
'2018-02-26T16:22:00',9.62709,9.62731,9.62659,9.62659,43.0,9.62833,9.62853,9.62781,9.62781,43.45,True
'2018-02-26T16:23:00',9.62669,9.6271,9.62669,9.62701,19.0,9.62791,9.62832,9.62791,9.62823,19.0,False
'2018-02-26T16:24:00',9.62692,9.62701,9.62554,9.62618,34.0,9.62814,9.62823,9.62676,9.6274,34.0,False
'2018-02-26T16:25:00',9.62627,9.62717,9.62596,9.62604,55.0,9.62749,9.62839,9.6272,9.62726,56.8,True
'2018-02-26T16:26:00',9.62595,9.62835,9.62578,9.6281,45.0,9.62717,9.62957,9.627,9.62932,45.95,True
'2018-02-26T16:27:00',9.62801,9.63045,9.62756,9.63045,45.84,9.62923,9.63167,9.62878,9.63167,44.0,False
'2018-02-26T16:28:00',9.63036,9.63101,9.62972,9.63031,46.0,9.63158,9.63223,9.63094,9.63153,46.0,False
'2018-02-26T16:29:00',9.6302,9.63027,9.62935,9.63027,40.0,9.63142,9.63149,9.63057,9.63149,40.0,True
'2018-02-26T16:30:00',9.63036,9.6326,9.62992,9.63039,51.0,9.63158,9.63382,9.63114,9.63161,51.0,False
'2018-02-26T16:31:00',9.63048,9.63062,9.63028,9.63033,24.0,9.6317,9.63184,9.6315,9.63155,24.0,True
'2018-02-26T16:32:00',9.63043,9.63091,9.63025,9.63091,42.0,9.63165,9.63213,9.63147,9.63213,42.0,False
'2018-02-26T16:33:00',9.63102,9.63122,9.62943,9.62952,52.0,9.63224,9.63244,9.63037,9.6307,54.71,False
'2018-02-26T16:34:00',9.62963,9.62963,9.62389,9.62579,102.0,9.63071,9.63076,9.62511,9.62701,104.59,True
'2018-02-26T16:35:00',9.6259,9.62852,9.6259,9.62826,82.2,9.62712,9.62974,9.62712,9.62948,86.76,True
'2018-02-26T16:36:00',9.62835,9.62913,9.62835,9.62887,62.25,9.62957,9.6301,9.62957,9.6301,58.6,True
'2018-02-26T16:37:00',9.62913,9.62986,9.62872,9.62963,83.65,9.6301,9.63107,9.62992,9.63087,79.33,False
'2018-02-26T16:38:00',9.62974,9.62988,9.62768,9.62768,139.75,9.63096,9.6311,9.62892,9.62892,132.62,True
'2018-02-26T16:39:00',9.62757,9.62861,9.62757,9.62781,59.0,9.62879,9.62983,9.62876,9.62903,60.61,True
'2018-02-26T16:40:00',9.62769,9.62875,9.62734,9.62847,37.0,9.62891,9.62997,9.62856,9.62969,37.0,True
'2018-02-26T16:41:00',9.62837,9.62908,9.62784,9.62896,51.0,9.62961,9.6303,9.62906,9.63018,51.0,True
'2018-02-26T16:42:00',9.62904,9.6292,9.62806,9.62905,38.0,9.63026,9.63042,9.62928,9.63029,38.0,True
'2018-02-26T16:43:00',9.62919,9.62939,9.62905,9.6291,30.0,9.63041,9.63061,9.63027,9.63032,30.0,True
'2018-02-26T16:44:00',9.62922,9.63068,9.62912,9.62984,49.0,9.63044,9.6319,9.63034,9.63106,49.0,True
'2018-02-26T16:45:00',9.62995,9.63043,9.62943,9.63043,45.0,9.63117,9.63165,9.63031,9.63165,46.48,False
'2018-02-26T16:46:00',9.63031,9.63031,9.62754,9.62774,53.5,9.63153,9.63153,9.6287,9.62898,51.0,True
'2018-02-26T16:47:00',9.62758,9.62894,9.62758,9.6278,89.6,9.6288,9.63016,9.6288,9.62902,70.0,False
'2018-02-26T16:48:00',9.6279,9.62821,9.62534,9.62738,82.44,9.62912,9.62943,9.62656,9.6286,81.0,False
'2018-02-26T16:49:00',9.62755,9.62763,9.62468,9.62468,70.74,9.62876,9.62885,9.62586,9.62586,70.6,True
'2018-02-26T16:50:00',9.62464,9.62654,9.62279,9.62636,70.43,9.62586,9.62776,9.62397,9.62758,68.0,True
'2018-02-26T16:51:00',9.62626,9.62681,9.62512,9.62681,41.4,9.6275,9.62803,9.62634,9.62803,41.0,False
'2018-02-26T16:52:00',9.62671,9.62697,9.62416,9.62648,75.6,9.62793,9.62819,9.62538,9.6277,75.0,True
'2018-02-26T16:53:00',9.62656,9.62675,9.62371,9.62652,88.6,9.62778,9.62797,9.62493,9.62774,76.5,True
'2018-02-26T16:54:00',9.6266,9.62726,9.62607,9.62663,71.4,9.62782,9.62848,9.62729,9.62776,66.0,True
'2018-02-26T16:55:00',9.62671,9.62857,9.62655,9.62857,57.19,9.62795,9.62981,9.62779,9.62981,56.0,True
'2018-02-26T16:56:00',9.62885,9.63314,9.62869,9.63234,123.27,9.63007,9.63392,9.62991,9.63288,121.0,True
'2018-02-26T16:57:00',9.63234,9.63524,9.63215,9.63434,172.58,9.63307,9.63586,9.63301,9.63541,171.3,True
'2018-02-26T16:58:00',9.63454,9.63625,9.63414,9.6356,140.5,9.6355,9.63739,9.63505,9.63684,141.24,False
'2018-02-26T16:59:00',9.63585,9.63586,9.63289,9.63453,133.5,9.63701,9.63708,9.63402,9.63575,133.0,True
'2018-02-26T17:00:00',9.63453,9.63901,9.63439,9.63865,109.49,9.63575,9.64023,9.63561,9.63987,109.0,False
'2018-02-26T17:01:00',9.63881,9.6389,9.63439,9.63446,139.0,9.64003,9.64012,9.63561,9.63568,140.84,True
'2018-02-26T17:02:00',9.63375,9.63751,9.63325,9.63524,115.5,9.63497,9.63873,9.63447,9.63646,117.59,False
'2018-02-26T17:03:00',9.63515,9.63599,9.634,9.63442,93.0,9.63637,9.63721,9.63522,9.63564,94.73,False
'2018-02-26T17:04:00',9.63394,9.63394,9.6322,9.63371,73.0,9.63499,9.63499,9.63342,9.63493,73.12,False
'2018-02-26T17:05:00',9.63371,9.63371,9.63171,9.63242,61.0,9.63475,9.63475,9.63293,9.63364,61.0,True
'2018-02-26T17:06:00',9.63251,9.63494,9.63251,9.63361,70.5,9.63373,9.63616,9.63373,9.63485,70.37,False
'2018-02-26T17:07:00',9.63371,9.63371,9.63076,9.63314,60.0,9.63493,9.63493,9.632,9.63436,60.0,True
'2018-02-26T17:08:00',9.63274,9.63417,9.63157,9.63417,43.0,9.63396,9.63541,9.63279,9.63541,43.0,False
'2018-02-26T17:09:00',9.63394,9.63394,9.63088,9.63356,76.0,9.63516,9.63516,9.6321,9.63478,76.0,True
'2018-02-26T17:10:00',9.63346,9.63531,9.63331,9.63531,46.56,9.6347,9.63653,9.63453,9.63653,45.0,True
'2018-02-26T17:11:00',9.63512,9.6355,9.63377,9.63545,64.0,9.63634,9.63672,9.63499,9.63667,64.0,False
'2018-02-26T17:12:00',9.63535,9.63587,9.63322,9.63322,49.0,9.63657,9.63709,9.63444,9.63444,49.0,True
'2018-02-26T17:13:00',9.6327,9.63612,9.63198,9.63498,73.0,9.63392,9.63734,9.6332,9.6362,73.12,True
'2018-02-26T17:14:00',9.63489,9.63514,9.6335,9.63506,59.0,9.63611,9.63638,9.63472,9.63628,59.0,False
'2018-02-26T17:15:00',9.63454,9.63454,9.63228,9.63315,76.0,9.63562,9.63562,9.6335,9.63437,76.0,True
'2018-02-26T17:16:00',9.63306,9.6342,9.63231,9.6342,81.0,9.63428,9.63542,9.63355,9.63542,81.0,False
'2018-02-26T17:17:00',9.63432,9.63432,9.6325,9.63269,64.0,9.63542,9.63542,9.63372,9.63391,64.0,True
'2018-02-26T17:18:00',9.63278,9.63408,9.6324,9.63327,49.5,9.634,9.6353,9.63362,9.63449,49.0,False
'2018-02-26T17:19:00',9.63318,9.63318,9.63229,9.63254,47.37,9.6344,9.6344,9.63351,9.63376,47.0,True
'2018-02-26T17:20:00',9.63246,9.63551,9.63234,9.63539,72.37,9.63368,9.63673,9.63356,9.63661,72.0,False
'2018-02-26T17:21:00',9.63522,9.63522,9.63232,9.63232,73.0,9.63646,9.63646,9.63354,9.63354,73.0,True
'2018-02-26T17:22:00',9.6324,9.63378,9.63217,9.63346,48.0,9.63362,9.635,9.63339,9.6347,48.0,False
'2018-02-26T17:23:00',9.6336,9.6351,9.63249,9.63282,100.0,9.63482,9.63632,9.63371,9.63404,101.37,False
'2018-02-26T17:24:00',9.63292,9.63301,9.62812,9.63115,68.0,9.63416,9.63423,9.62934,9.63237,68.37,False
'2018-02-26T17:25:00',9.63104,9.63185,9.62917,9.62927,55.0,9.63226,9.63307,9.63041,9.63049,55.0,False
'2018-02-26T17:26:00',9.62918,9.63112,9.62856,9.62857,73.0,9.6304,9.63235,9.62979,9.62979,73.37,True
'2018-02-26T17:27:00',9.62848,9.63043,9.62757,9.63008,68.0,9.6297,9.63165,9.62881,9.6313,68.37,False
'2018-02-26T17:28:00',9.63017,9.63017,9.62846,9.62877,27.0,9.63141,9.63141,9.62968,9.62999,27.0,True
'2018-02-26T17:29:00',9.62866,9.62955,9.62866,9.62946,44.0,9.62988,9.63077,9.62988,9.63068,45.35,False
'2018-02-26T17:30:00',9.62955,9.62955,9.62797,9.62872,61.0,9.63077,9.63077,9.62919,9.62994,61.0,False
'2018-02-26T17:31:00',9.62852,9.62872,9.62795,9.62833,81.55,9.62974,9.62994,9.62917,9.62955,60.0,False
'2018-02-26T17:32:00',9.62833,9.62869,9.62801,9.62818,84.45,9.62955,9.62991,9.62923,9.6294,64.0,True
'2018-02-26T17:33:00',9.62818,9.62974,9.62795,9.62972,67.25,9.6294,9.63096,9.62917,9.63094,50.0,True
'2018-02-26T17:34:00',9.62983,9.63189,9.62983,9.63183,53.05,9.63105,9.63311,9.63105,9.63305,42.0,False
'2018-02-26T17:35:00',9.63194,9.63204,9.63053,9.63053,131.35,9.63316,9.63326,9.63175,9.63175,95.0,False
'2018-02-26T17:36:00',9.63044,9.63057,9.62817,9.62893,139.5,9.63166,9.63179,9.62939,9.63015,102.0,True
'2018-02-26T17:37:00',9.62885,9.62923,9.62804,9.62923,86.55,9.63007,9.63045,9.62926,9.63045,62.0,True
'2018-02-26T17:38:00',9.62914,9.63113,9.6289,9.63095,121.7,9.63036,9.63237,9.63014,9.63217,90.0,True
'2018-02-26T17:39:00',9.63095,9.63154,9.63049,9.63148,121.35,9.63217,9.63276,9.63171,9.6327,91.0,True
'2018-02-26T17:40:00',9.63139,9.63166,9.63113,9.63149,77.8,9.63261,9.63288,9.63235,9.63273,55.0,True
'2018-02-26T17:41:00',9.63149,9.63167,9.63125,9.63167,88.75,9.63273,9.63289,9.63247,9.63289,65.0,True
'2018-02-26T17:42:00',9.63177,9.63187,9.63148,9.63169,63.8,9.63299,9.63309,9.6327,9.63291,44.0,False
'2018-02-26T17:43:00',9.63177,9.63217,9.6314,9.63151,97.0,9.63301,9.63339,9.63262,9.63273,73.0,False
'2018-02-26T17:44:00',9.63151,9.6317,9.63114,9.63116,40.9,9.63273,9.63292,9.63236,9.63238,36.0,True
'2018-02-26T17:45:00',9.63125,9.6317,9.62965,9.6317,53.7,9.63247,9.63294,9.63087,9.63294,49.0,True
'2018-02-26T17:46:00',9.63163,9.63362,9.63163,9.63353,99.45,9.63285,9.63484,9.63285,9.63475,73.0,False
'2018-02-26T17:47:00',9.63344,9.63354,9.63306,9.63314,52.2,9.63466,9.63476,9.63428,9.63436,36.0,True
'2018-02-26T17:48:00',9.63305,9.63568,9.63305,9.63515,109.95,9.63427,9.6369,9.63427,9.63637,77.0,True
'2018-02-26T17:49:00',9.63503,9.63543,9.63484,9.63531,90.55,9.63625,9.63665,9.63606,9.63653,65.0,True
'2018-02-26T17:50:00',9.63531,9.63545,9.63483,9.63535,140.05,9.63653,9.63667,9.63605,9.63657,104.0,False
'2018-02-26T17:51:00',9.63544,9.63544,9.63451,9.63451,100.3,9.63666,9.63666,9.63573,9.63573,74.0,True
'2018-02-26T17:52:00',9.6346,9.63471,9.63405,9.63452,94.9,9.63582,9.63593,9.63527,9.63574,69.0,False
'2018-02-26T17:53:00',9.63462,9.63465,9.63251,9.63311,33.3,9.63584,9.63587,9.63373,9.63433,32.0,True
'2018-02-26T17:54:00',9.6332,9.63485,9.6332,9.63469,30.0,9.63442,9.63607,9.63442,9.63591,30.0,False
'2018-02-26T17:55:00',9.6346,9.63472,9.63267,9.63275,19.0,9.63582,9.63594,9.63389,9.63399,19.0,False
'2018-02-26T17:56:00',9.63267,9.63291,9.63235,9.63243,32.0,9.63389,9.63413,9.63357,9.63365,32.0,True
'2018-02-26T17:57:00',9.63231,9.63265,9.63228,9.63251,49.0,9.63353,9.63388,9.6335,9.63373,49.0,True
'2018-02-26T17:58:00',9.6326,9.63374,9.63216,9.63268,62.0,9.63382,9.63498,9.63338,9.6339,62.0,True
'2018-02-26T17:59:00',9.63279,9.63522,9.63251,9.6334,66.5,9.63401,9.63644,9.63373,9.63462,66.0,False
'2018-02-26T18:00:00',9.63332,9.63387,9.63281,9.63289,24.0,9.63476,9.63514,9.63403,9.63411,24.0,True
'2018-02-26T18:01:00',9.63303,9.63387,9.63292,9.63346,29.0,9.63425,9.63509,9.63414,9.63468,29.0,True
'2018-02-26T18:02:00',9.63373,9.63452,9.63366,9.63438,16.0,9.63497,9.63574,9.63488,9.63562,16.0,False
'2018-02-26T18:03:00',9.63425,9.63425,9.63317,9.63335,20.0,9.63547,9.63547,9.63439,9.63457,20.0,False
'2018-02-26T18:04:00',9.63347,9.63347,9.63315,9.63317,5.0,9.63469,9.63469,9.63437,9.63439,5.0,False
'2018-02-26T18:05:00',9.63306,9.63306,9.63277,9.63289,5.0,9.63428,9.63428,9.63399,9.63411,5.0,False
'2018-02-26T18:06:00',9.63292,9.63304,9.63228,9.63228,10.0,9.63414,9.63426,9.6335,9.6335,10.0,False
'2018-02-26T18:07:00',9.63228,9.63228,9.63183,9.63193,16.37,9.6335,9.6335,9.63305,9.63315,16.0,False
'2018-02-26T18:08:00',9.63206,9.63232,9.62892,9.62901,40.37,9.63328,9.63354,9.63014,9.63023,40.0,True
'2018-02-26T18:09:00',9.62915,9.63157,9.6289,9.63118,22.34,9.63037,9.63279,9.63012,9.6324,21.0,False
'2018-02-26T18:10:00',9.63129,9.63135,9.63091,9.63091,18.0,9.63251,9.63257,9.63213,9.63213,18.0,False
'2018-02-26T18:11:00',9.63103,9.63117,9.62855,9.62855,20.0,9.63225,9.63239,9.62977,9.62977,20.0,False
'2018-02-26T18:12:00',9.62867,9.62871,9.62831,9.62845,16.0,9.62989,9.62993,9.62953,9.62967,16.0,False
'2018-02-26T18:13:00',9.6283,9.62886,9.62827,9.62845,14.0,9.62952,9.6301,9.62949,9.62967,14.0,True
'2018-02-26T18:14:00',9.62857,9.62887,9.62851,9.62887,6.0,9.62979,9.63009,9.62973,9.63009,6.0,False
'2018-02-26T18:15:00',9.62883,9.6289,9.62852,9.62852,8.0,9.63005,9.63048,9.6299,9.63048,8.0,False
'2018-02-26T18:16:00',9.62853,9.62883,9.62832,9.62836,19.37,9.63051,9.63051,9.62954,9.62958,19.0,True
'2018-02-26T18:17:00',9.62839,9.62913,9.62839,9.62895,7.0,9.62963,9.63035,9.62963,9.63017,7.0,False
'2018-02-26T18:18:00',9.62897,9.62904,9.62883,9.62891,8.0,9.63019,9.63026,9.63006,9.63013,8.0,True
'2018-02-26T18:19:00',9.62906,9.63083,9.62898,9.63083,21.0,9.63028,9.63193,9.6302,9.63193,21.0,False
'2018-02-26T18:20:00',9.63072,9.63084,9.63066,9.63078,10.0,9.63193,9.63199,9.63188,9.63197,10.0,True
'2018-02-26T18:21:00',9.63091,9.63287,9.6306,9.63272,30.0,9.63197,9.63404,9.63182,9.63394,31.0,False
'2018-02-26T18:22:00',9.63259,9.63396,9.63173,9.63182,48.0,9.63381,9.63509,9.63288,9.63292,48.0,False
'2018-02-26T18:23:00',9.63195,9.63195,9.63138,9.63157,40.0,9.63292,9.63302,9.63248,9.63279,41.0,False
'2018-02-26T18:24:00',9.63157,9.63157,9.63096,9.63129,29.0,9.63277,9.63277,9.63218,9.63241,29.5,True
'2018-02-26T18:25:00',9.6313,9.63229,9.6313,9.63209,37.0,9.63241,9.63346,9.63241,9.6331,37.0,False
'2018-02-26T18:26:00',9.63221,9.63242,9.63152,9.6317,115.0,9.6331,9.63343,9.63274,9.63292,116.0,False
'2018-02-26T18:27:00',9.6317,9.6317,9.63095,9.63164,22.0,9.63286,9.63286,9.63214,9.6327,22.0,False
'2018-02-26T18:28:00',9.6315,9.6315,9.63054,9.63054,24.0,9.6327,9.6327,9.63176,9.63176,24.5,True
'2018-02-26T18:29:00',9.63065,9.63079,9.63056,9.63071,14.0,9.63187,9.63203,9.63178,9.63193,14.0,True
'2018-02-26T18:30:00',9.63053,9.63075,9.63041,9.63075,22.0,9.63175,9.63196,9.63163,9.63193,22.0,True
'2018-02-26T18:31:00',9.6309,9.63121,9.6307,9.63077,13.0,9.63193,9.63239,9.63192,9.63199,13.0,True
'2018-02-26T18:32:00',9.6309,9.63116,9.63069,9.6309,14.0,9.63212,9.63238,9.63191,9.63212,14.0,True
'2018-02-26T18:33:00',9.63081,9.63129,9.63081,9.63115,17.0,9.63203,9.63243,9.63203,9.63237,17.0,False
'2018-02-26T18:34:00',9.63098,9.63114,9.63085,9.63112,11.0,9.6322,9.63236,9.63207,9.63236,11.0,False
'2018-02-26T18:35:00',9.6311,9.63122,9.63073,9.63073,15.0,9.63232,9.63241,9.63195,9.63195,15.5,True
'2018-02-26T18:36:00',9.63091,9.63119,9.63066,9.63107,19.0,9.63213,9.63223,9.63188,9.63223,19.5,False
'2018-02-26T18:37:00',9.63092,9.63106,9.63079,9.63099,12.0,9.63214,9.63222,9.63201,9.63221,12.0,False
'2018-02-26T18:38:00',9.6308,9.6309,9.63072,9.63072,4.0,9.63202,9.63212,9.63194,9.63194,4.0,True
'2018-02-26T18:39:00',9.63074,9.63109,9.63071,9.63087,10.0,9.63196,9.63225,9.63193,9.63209,10.5,True
'2018-02-26T18:40:00',9.63092,9.63332,9.6306,9.63308,49.0,9.63214,9.63454,9.63175,9.6343,50.0,False
'2018-02-26T18:41:00',9.6332,9.63346,9.63193,9.63193,36.0,9.63444,9.6347,9.63315,9.63315,36.0,True
'2018-02-26T18:42:00',9.63205,9.63253,9.63187,9.63201,16.0,9.63327,9.63375,9.63309,9.63325,16.0,False
'2018-02-26T18:43:00',9.6319,9.6319,9.63124,9.63129,21.0,9.63312,9.63312,9.63246,9.63251,21.0,False
'2018-02-26T18:44:00',9.63144,9.63173,9.63091,9.6312,24.0,9.63266,9.63295,9.63213,9.63242,24.0,True
'2018-02-26T18:45:00',9.63132,9.6319,9.63119,9.6313,20.0,9.63254,9.63312,9.63241,9.63252,20.0,False
'2018-02-26T18:46:00',9.63119,9.63136,9.63055,9.63087,42.0,9.63241,9.63258,9.63177,9.63209,42.0,False
'2018-02-26T18:47:00',9.63087,9.63139,9.63037,9.63077,34.0,9.63207,9.63261,9.63159,9.63199,34.0,False
'2018-02-26T18:48:00',9.63059,9.63067,9.62853,9.62906,34.0,9.63181,9.63189,9.62975,9.63028,34.0,False
'2018-02-26T18:49:00',9.62919,9.62929,9.62844,9.62868,40.0,9.63041,9.63048,9.62968,9.6299,41.8,True
'2018-02-26T18:50:00',9.62879,9.62993,9.62853,9.62879,35.0,9.63003,9.63087,9.62975,9.63001,35.0,True
'2018-02-26T18:51:00',9.62892,9.62988,9.62892,9.62976,12.0,9.63014,9.631,9.63014,9.63096,12.5,True
'2018-02-26T18:52:00',9.62976,9.63149,9.62976,9.63146,22.0,9.63097,9.63271,9.63096,9.63268,22.0,False
'2018-02-26T18:53:00',9.63159,9.63171,9.63129,9.63142,20.0,9.63281,9.63293,9.63251,9.63264,20.0,True
'2018-02-26T18:54:00',9.6313,9.63177,9.6313,9.63177,22.0,9.63252,9.63294,9.63252,9.63294,22.5,False
'2018-02-26T18:55:00',9.63165,9.63165,9.63047,9.63059,24.0,9.63287,9.63287,9.63162,9.63181,24.0,False
'2018-02-26T18:56:00',9.63058,9.63071,9.63057,9.63057,9.0,9.6318,9.63193,9.6317,9.63171,9.5,True
'2018-02-26T18:57:00',9.63057,9.63107,9.62988,9.63092,33.0,9.63173,9.63225,9.6311,9.63205,33.87,False
'2018-02-26T18:58:00',9.63092,9.63104,9.63069,9.6307,20.0,9.63214,9.63222,9.63191,9.63192,20.0,True
'2018-02-26T18:59:00',9.63057,9.63114,9.63043,9.63114,24.0,9.63179,9.63222,9.63167,9.63222,24.0,False
'2018-02-26T19:00:00',9.63114,9.63114,9.6301,9.6301,28.0,9.63225,9.63227,9.63132,9.63132,28.0,True
'2018-02-26T19:01:00',9.63028,9.63068,9.63028,9.63044,19.0,9.6315,9.6319,9.6315,9.63166,19.0,True
'2018-02-26T19:02:00',9.63055,9.63068,9.63045,9.63063,10.0,9.63177,9.6319,9.63167,9.63185,10.0,True
'2018-02-26T19:03:00',9.63049,9.63084,9.63026,9.63084,21.0,9.63171,9.63206,9.63148,9.63206,21.0,True
'2018-02-26T19:04:00',9.63076,9.631,9.63076,9.63086,6.0,9.63198,9.63214,9.63198,9.63208,6.0,True
'2018-02-26T19:05:00',9.63099,9.63109,9.63084,9.631,10.0,9.63221,9.63231,9.63208,9.63222,10.0,True
'2018-02-26T19:06:00',9.63087,9.6311,9.63087,9.63105,9.0,9.63209,9.63229,9.63209,9.63227,9.0,True
'2018-02-26T19:07:00',9.63101,9.63114,9.63101,9.63106,6.0,9.63223,9.63228,9.63223,9.63228,6.5,True
'2018-02-26T19:08:00',9.63093,9.6312,9.63093,9.63116,7.0,9.63215,9.63242,9.63215,9.6324,7.0,True
'2018-02-26T19:09:00',9.63131,9.63155,9.63131,9.63155,5.0,9.63253,9.63277,9.63253,9.63277,5.0,True
'2018-02-26T19:10:00',9.63167,9.63183,9.63167,9.63181,3.0,9.63289,9.63305,9.63289,9.63303,3.0,True
'2018-02-26T19:11:00',9.63194,9.63226,9.63194,9.63226,6.0,9.63316,9.63348,9.63316,9.63348,6.0,True
'2018-02-26T19:12:00',9.63238,9.63349,9.63238,9.63349,15.0,9.6336,9.63471,9.6336,9.63471,15.0,True
'2018-02-26T19:13:00',9.63337,9.63456,9.63333,9.63456,16.0,9.63459,9.6358,9.63455,9.6358,16.0,True
'2018-02-26T19:14:00',9.63468,9.63561,9.63468,9.63561,5.0,9.6359,9.63683,9.6359,9.63683,5.0,True
'2018-02-26T19:15:00',9.63564,9.63579,9.6356,9.63579,8.0,9.63686,9.63701,9.63682,9.63701,8.0,True
'2018-02-26T19:16:00',9.63593,9.63593,9.63573,9.63585,7.0,9.63715,9.63715,9.63695,9.63707,7.0,False
'2018-02-26T19:17:00',9.63581,9.63582,9.63581,9.63582,2.0,9.63705,9.63705,9.63704,9.63704,2.0,True
'2018-02-26T19:18:00',9.63578,9.63593,9.63578,9.63586,6.0,9.637,9.63715,9.637,9.63708,6.0,False
'2018-02-26T19:19:00',9.63569,9.63576,9.63525,9.63527,8.0,9.63693,9.63698,9.63649,9.63649,8.0,True
'2018-02-26T19:20:00',9.63534,9.63567,9.63534,9.63554,6.0,9.63656,9.63684,9.63656,9.63676,6.0,False
'2018-02-26T19:21:00',9.63549,9.63549,9.63522,9.63522,4.0,9.63671,9.63671,9.63644,9.63644,4.0,True
'2018-02-26T19:22:00',9.63533,9.63548,9.63533,9.63546,4.0,9.63655,9.6367,9.63655,9.63668,4.0,False
'2018-02-26T19:23:00',9.6354,9.6354,9.63523,9.63526,6.0,9.63662,9.63662,9.63645,9.63648,6.37,False
'2018-02-26T19:24:00',9.63538,9.63538,9.63493,9.63508,23.0,9.6366,9.6366,9.63615,9.63626,23.12,False
'2018-02-26T19:25:00',9.6352,9.6352,9.63482,9.63488,13.0,9.63636,9.63636,9.63596,9.63597,13.0,True
'2018-02-26T19:26:00',9.63488,9.63517,9.63475,9.63512,17.0,9.63586,9.63626,9.63586,9.63616,17.0,False
'2018-02-26T19:27:00',9.63512,9.63523,9.63497,9.63509,9.0,9.63626,9.63626,9.63606,9.63616,9.0,False
'2018-02-26T19:28:00',9.63522,9.63522,9.63472,9.63475,25.0,9.63616,9.63616,9.63586,9.63596,25.0,False
'2018-02-26T19:29:00',9.63495,9.6351,9.63473,9.63473,19.0,9.63596,9.63615,9.63586,9.63586,19.0,True
'2018-02-26T19:30:00',9.63486,9.63499,9.63458,9.63499,21.0,9.63586,9.63617,9.63576,9.63617,21.0,True
'2018-02-26T19:31:00',9.63514,9.63531,9.63508,9.63508,14.0,9.63626,9.63646,9.63626,9.6363,14.5,False
'2018-02-26T19:32:00',9.6351,9.63518,9.63502,9.63502,8.0,9.63632,9.63632,9.63624,9.63624,8.0,True
'2018-02-26T19:33:00',9.63514,9.63553,9.63514,9.63553,6.0,9.63636,9.63675,9.63636,9.63675,6.5,False
'2018-02-26T19:34:00',9.63559,9.63559,9.63533,9.63538,9.0,9.63681,9.63681,9.63655,9.6366,9.0,False
'2018-02-26T19:35:00',9.63525,9.63528,9.63524,9.63528,4.0,9.63647,9.6365,9.63646,9.6365,4.0,False
'2018-02-26T19:36:00',9.63524,9.6353,9.63517,9.63523,4.0,9.63646,9.63652,9.63641,9.63645,4.0,False
'2018-02-26T19:37:00',9.6351,9.63512,9.63493,9.63497,8.0,9.63634,9.63634,9.63615,9.63619,8.0,False
'2018-02-26T19:38:00',9.63499,9.63506,9.63473,9.63489,8.0,9.63621,9.63626,9.63595,9.63611,8.0,True
'2018-02-26T19:39:00',9.63489,9.63508,9.63474,9.6349,14.0,9.63606,9.6363,9.63597,9.63612,14.0,True
'2018-02-26T19:40:00',9.63487,9.63499,9.63487,9.63499,4.0,9.63609,9.63621,9.63609,9.63621,4.0,False
'2018-02-26T19:41:00',9.63475,9.63475,9.63082,9.63082,32.0,9.63597,9.63597,9.63204,9.63204,32.0,False
'2018-02-26T19:42:00',9.63097,9.631,9.62895,9.62908,34.0,9.63221,9.63222,9.63017,9.6303,34.0,True
'2018-02-26T19:43:00',9.62923,9.6297,9.6292,9.62966,13.0,9.63045,9.63092,9.63042,9.6309,13.0,True
'2018-02-26T19:44:00',9.62992,9.63388,9.62992,9.63386,43.1,9.63105,9.6351,9.63105,9.63508,42.0,False
'2018-02-26T19:45:00',9.63381,9.63381,9.63282,9.63307,15.0,9.63505,9.63505,9.63406,9.63431,15.0,False
'2018-02-26T19:46:00',9.63324,9.63329,9.63268,9.63284,18.0,9.63446,9.63451,9.6339,9.63406,18.0,True
'2018-02-26T19:47:00',9.63296,9.63299,9.63256,9.63295,14.0,9.63418,9.63421,9.63378,9.63417,14.0,False
'2018-02-26T19:48:00',9.63291,9.63291,9.6321,9.63238,16.0,9.63413,9.63413,9.63332,9.6336,16.0,False
'2018-02-26T19:49:00',9.63226,9.63236,9.63209,9.6321,16.0,9.63348,9.63358,9.63331,9.63332,16.0,True
'2018-02-26T19:50:00',9.63214,9.6323,9.632,9.63226,12.0,9.63336,9.63352,9.63322,9.63348,12.0,False
'2018-02-26T19:51:00',9.63228,9.63233,9.6321,9.6321,6.0,9.63352,9.63355,9.63332,9.63332,6.0,False
'2018-02-26T19:52:00',9.63206,9.63237,9.63174,9.63192,15.0,9.6333,9.63359,9.63296,9.63314,15.0,False
'2018-02-26T19:53:00',9.63179,9.63193,9.6317,9.63172,9.0,9.63301,9.63315,9.63292,9.63294,9.0,False
'2018-02-26T19:54:00',9.6316,9.63164,9.63114,9.63117,15.0,9.63282,9.63286,9.63238,9.63239,15.0,True
'2018-02-26T19:55:00',9.63129,9.63151,9.63119,9.6313,12.0,9.63251,9.63273,9.63241,9.63252,12.0,False
'2018-02-26T19:56:00',9.63118,9.63132,9.62937,9.62993,24.0,9.6324,9.63254,9.63059,9.63115,24.0,True
'2018-02-26T19:57:00',9.63005,9.63261,9.62993,9.63255,21.0,9.63127,9.63383,9.63115,9.63377,21.0,False
'2018-02-26T19:58:00',9.63255,9.63265,9.63238,9.63243,19.55,9.63377,9.63387,9.6336,9.63365,14.0,True
'2018-02-26T19:59:00',9.63263,9.63263,9.63239,9.63251,11.0,9.63385,9.63385,9.63361,9.63373,11.0,True
'2018-02-26T20:00:00',9.63262,9.6339,9.63262,9.63333,17.0,9.63384,9.63506,9.63384,9.63455,17.0,False
'2018-02-26T20:01:00',9.63347,9.63347,9.63291,9.63304,20.0,9.63469,9.63469,9.63413,9.63426,20.0,True
'2018-02-26T20:02:00',9.63307,9.63321,9.63295,9.63321,13.0,9.63429,9.63443,9.63417,9.63443,13.0,False
'2018-02-26T20:03:00',9.63301,9.63301,9.63207,9.63228,23.0,9.63425,9.63425,9.63331,9.6335,23.0,True
'2018-02-26T20:04:00',9.6324,9.63283,9.63214,9.63271,10.0,9.63362,9.63405,9.63336,9.63393,10.0,True
'2018-02-26T20:05:00',9.63284,9.63311,9.63245,9.63284,18.0,9.63406,9.63433,9.63367,9.63406,18.0,True
'2018-02-26T20:06:00',9.63327,9.63378,9.63315,9.63348,17.0,9.63449,9.63502,9.63437,9.6347,17.0,False
'2018-02-26T20:07:00',9.63334,9.63342,9.63326,9.6334,14.0,9.63456,9.63464,9.63448,9.63464,14.0,False
'2018-02-26T20:08:00',9.63328,9.63351,9.63328,9.63332,8.0,9.6345,9.63473,9.6345,9.63454,8.0,False
'2018-02-26T20:09:00',9.63345,9.63345,9.63243,9.63243,11.0,9.63467,9.63467,9.63365,9.63365,11.0,False
'2018-02-26T20:10:00',9.63245,9.63259,9.63218,9.6324,14.0,9.63367,9.63383,9.6334,9.63362,14.0,True
'2018-02-26T20:11:00',9.63233,9.63296,9.63233,9.63296,6.0,9.63355,9.63418,9.63355,9.63418,6.0,True
'2018-02-26T20:12:00',9.63283,9.633,9.63245,9.633,12.0,9.63405,9.63422,9.63367,9.63422,12.0,False
'2018-02-26T20:13:00',9.63301,9.63316,9.63298,9.63299,5.0,9.63423,9.63438,9.6342,9.63423,5.0,False
'2018-02-26T20:14:00',9.63296,9.63308,9.63242,9.63254,11.0,9.63418,9.6343,9.63364,9.63378,11.0,False
'2018-02-26T20:15:00',9.63259,9.63274,9.63124,9.6313,15.0,9.63381,9.63396,9.63246,9.63252,15.0,True
'2018-02-26T20:16:00',9.63137,9.63142,9.63097,9.63142,16.0,9.63259,9.63264,9.6322,9.63264,16.0,True
'2018-02-26T20:17:00',9.63138,9.63179,9.63138,9.63176,8.0,9.6326,9.63301,9.6326,9.63298,8.0,True
'2018-02-26T20:18:00',9.63189,9.63231,9.63187,9.63231,9.0,9.63311,9.63353,9.63309,9.63353,9.0,False
'2018-02-26T20:19:00',9.63216,9.6324,9.63195,9.6323,16.0,9.63338,9.63362,9.63317,9.63352,16.0,False
'2018-02-26T20:20:00',9.63247,9.63247,9.6319,9.63201,10.0,9.63369,9.63369,9.63312,9.63323,10.0,True
'2018-02-26T20:21:00',9.6322,9.63223,9.63178,9.6321,17.0,9.63342,9.63345,9.633,9.63332,17.0,False
'2018-02-26T20:22:00',9.63197,9.63233,9.63092,9.63105,23.0,9.63319,9.63355,9.63214,9.63227,23.0,False
'2018-02-26T20:23:00',9.63103,9.63103,9.62975,9.62975,15.0,9.63225,9.63225,9.63097,9.63097,15.0,False
'2018-02-26T20:24:00',9.62976,9.62986,9.62968,9.62968,4.0,9.63098,9.63108,9.6309,9.6309,4.0,True
'2018-02-26T20:25:00',9.62972,9.62989,9.62969,9.62974,8.0,9.63094,9.63111,9.63092,9.63096,8.0,True
'2018-02-26T20:26:00',9.62986,9.63077,9.62986,9.63063,13.0,9.63108,9.63199,9.63108,9.63185,13.0,True
'2018-02-26T20:27:00',9.63082,9.63082,9.63057,9.63069,7.0,9.63204,9.63204,9.63179,9.63191,7.0,False
'2018-02-26T20:28:00',9.63062,9.63066,9.6305,9.63063,6.0,9.63184,9.63188,9.63172,9.63185,6.0,False
'2018-02-26T20:29:00',9.63051,9.63052,9.63004,9.63011,12.0,9.63173,9.63174,9.63126,9.63133,12.0,False
'2018-02-26T20:30:00',9.62993,9.63014,9.6297,9.6297,11.0,9.63115,9.63136,9.63092,9.63092,11.0,False
'2018-02-26T20:31:00',9.62969,9.62973,9.6295,9.62957,7.0,9.63091,9.63095,9.63072,9.63079,7.0,True
'2018-02-26T20:32:00',9.62955,9.62968,9.62955,9.62961,4.0,9.63077,9.63092,9.63077,9.63083,4.0,False
'2018-02-26T20:33:00',9.62957,9.62958,9.62957,9.62958,2.0,9.63079,9.6308,9.63079,9.6308,2.0,True
'2018-02-26T20:34:00',9.62971,9.62977,9.62959,9.6296,8.0,9.63093,9.63099,9.63081,9.63082,8.0,False
'2018-02-26T20:35:00',9.62945,9.62975,9.629,9.62925,15.0,9.63067,9.63097,9.63024,9.63047,15.0,True
'2018-02-26T20:36:00',9.62923,9.62987,9.62909,9.62981,12.0,9.63045,9.63109,9.63031,9.63103,12.0,False
'2018-02-26T20:37:00',9.62983,9.62983,9.62912,9.62962,12.0,9.63105,9.63105,9.63034,9.63084,12.0,True
'2018-02-26T20:38:00',9.62947,9.6303,9.6294,9.63023,9.0,9.63071,9.63152,9.63062,9.63145,9.0,True
'2018-02-26T20:39:00',9.63022,9.63043,9.63022,9.63027,7.0,9.63144,9.63165,9.63144,9.63149,7.0,True
'2018-02-26T20:40:00',9.63032,9.63042,9.63015,9.63031,6.0,9.63154,9.63164,9.63137,9.63155,6.0,False
'2018-02-26T20:41:00',9.6302,9.63037,9.62919,9.62932,12.0,9.63142,9.63159,9.63041,9.63054,12.0,True
'2018-02-26T20:42:00',9.62945,9.6304,9.62885,9.6304,21.0,9.63067,9.63162,9.63007,9.63162,21.5,False
'2018-02-26T20:43:00',9.63055,9.63068,9.6296,9.6296,9.0,9.63179,9.6319,9.63082,9.63082,9.0,False
'2018-02-26T20:44:00',9.62951,9.62956,9.62951,9.62954,3.0,9.63073,9.63078,9.63073,9.63076,3.0,False
'2018-02-26T20:45:00',9.62951,9.62968,9.62951,9.62952,7.0,9.63073,9.6309,9.63073,9.63074,7.0,True
'2018-02-26T20:46:00',9.62954,9.62966,9.62953,9.62956,5.0,9.63078,9.6309,9.63075,9.63078,5.0,False
'2018-02-26T20:47:00',9.62958,9.62959,9.62918,9.62931,13.0,9.63082,9.63082,9.6304,9.63053,13.0,True
'2018-02-26T20:48:00',9.62924,9.62958,9.6292,9.62957,8.0,9.63046,9.6308,9.63042,9.63079,8.0,False
'2018-02-26T20:49:00',9.62959,9.62959,9.62947,9.6295,3.0,9.63081,9.63081,9.63069,9.63072,3.0,True
'2018-02-26T20:50:00',9.62947,9.62974,9.62946,9.6296,8.0,9.63069,9.63097,9.63068,9.63082,8.0,False
'2018-02-26T20:51:00',9.62964,9.62977,9.62951,9.62952,7.0,9.63086,9.63099,9.63074,9.63074,7.0,False
'2018-02-26T20:52:00',9.62966,9.62968,9.62919,9.62919,14.0,9.63088,9.6309,9.63041,9.63041,14.0,True
'2018-02-26T20:53:00',9.62926,9.62926,9.62924,9.62924,3.0,9.63048,9.63048,9.63046,9.63046,3.0,False
'2018-02-26T20:54:00',9.62901,9.62901,9.62856,9.62861,8.0,9.63023,9.63023,9.62978,9.62983,8.0,True
'2018-02-26T20:55:00',9.62875,9.6291,9.62875,9.62905,6.0,9.62997,9.63032,9.62997,9.63027,6.0,True
'2018-02-26T20:56:00',9.62904,9.62916,9.62903,9.62908,5.0,9.63026,9.63038,9.63025,9.6303,5.0,False
'2018-02-26T20:57:00',9.62912,9.62929,9.62897,9.62904,8.0,9.63034,9.63051,9.63019,9.63026,8.0,True
'2018-02-26T20:58:00',9.62905,9.62924,9.62905,9.62912,5.0,9.63027,9.63048,9.63027,9.63034,5.0,True
'2018-02-26T20:59:00',9.62898,9.63421,9.62886,9.63284,77.0,9.6302,9.6356,9.63008,9.63423,79.21,False
'2018-02-26T21:00:00',9.63271,9.63307,9.63235,9.63249,102.0,9.6341,9.63433,9.63357,9.63371,102.0,False
'2018-02-26T21:01:00',9.63249,9.63249,9.63203,9.63231,121.0,9.63364,9.63364,9.63325,9.63353,121.0,False
'2018-02-26T21:02:00',9.63216,9.63226,9.6318,9.63226,23.0,9.6334,9.63348,9.63302,9.63348,23.0,False
'2018-02-26T21:03:00',9.6321,9.63226,9.63209,9.63222,8.0,9.63332,9.63348,9.63332,9.63344,8.0,True
'2018-02-26T21:04:00',9.63228,9.63234,9.6321,9.63234,21.0,9.6335,9.63356,9.63332,9.63356,21.0,True
'2018-02-26T21:05:00',9.63233,9.63244,9.63221,9.63237,18.0,9.63355,9.63366,9.63343,9.63361,18.0,False
'2018-02-26T21:06:00',9.63236,9.63243,9.63162,9.63163,36.0,9.63358,9.63365,9.63284,9.63285,36.0,False
'2018-02-26T21:07:00',9.63151,9.63173,9.63072,9.63085,14.0,9.63273,9.63295,9.63194,9.63207,14.0,True
'2018-02-26T21:08:00',9.63098,9.63197,9.63096,9.63185,106.0,9.6322,9.63319,9.63218,9.63307,106.0,True
'2018-02-26T21:09:00',9.63205,9.63235,9.63186,9.63226,98.0,9.63327,9.63357,9.63308,9.63348,98.0,False
'2018-02-26T21:10:00',9.63211,9.63229,9.63195,9.63203,37.0,9.63335,9.63351,9.63317,9.63327,37.0,True
'2018-02-26T21:11:00',9.63211,9.63212,9.63199,9.63207,7.0,9.63333,9.63334,9.63321,9.63329,7.0,False
'2018-02-26T21:12:00',9.63206,9.63206,9.63079,9.6313,15.0,9.63328,9.63328,9.63201,9.63252,15.91,False
'2018-02-26T21:13:00',9.63114,9.63158,9.62977,9.62982,68.0,9.63236,9.6328,9.63099,9.63104,68.0,True
'2018-02-26T21:14:00',9.62995,9.63016,9.62974,9.63002,63.0,9.63117,9.6314,9.63096,9.63124,63.0,True
'2018-02-26T21:15:00',9.62989,9.6302,9.62972,9.63004,56.0,9.63111,9.63142,9.63094,9.63126,56.0,False
'2018-02-26T21:16:00',9.63002,9.63005,9.62983,9.62983,10.0,9.63124,9.63127,9.63107,9.63107,10.0,False
'2018-02-26T21:17:00',9.62969,9.62982,9.62954,9.62954,6.0,9.63093,9.63104,9.63076,9.63076,6.0,False
'2018-02-26T21:18:00',9.62941,9.62941,9.62904,9.62904,10.0,9.63063,9.63063,9.63027,9.63028,10.0,False
'2018-02-26T21:19:00',9.62906,9.62918,9.62844,9.62845,9.0,9.63028,9.6304,9.62966,9.62967,9.0,False
'2018-02-26T21:20:00',9.62856,9.6286,9.6283,9.62838,12.0,9.6298,9.62982,9.62952,9.6296,12.0,True
'2018-02-26T21:21:00',9.62826,9.62859,9.62776,9.62847,18.0,9.62948,9.63017,9.62898,9.62969,18.37,False
'2018-02-26T21:22:00',9.6286,9.6286,9.62831,9.62832,7.0,9.62982,9.62982,9.62953,9.62954,7.0,True
'2018-02-26T21:23:00',9.62844,9.62852,9.62836,9.62852,5.0,9.62966,9.62974,9.62958,9.62974,5.0,False
'2018-02-26T21:24:00',9.62832,9.62844,9.62832,9.6284,4.0,9.62956,9.62966,9.62956,9.62962,4.0,False
'2018-02-26T21:25:00',9.6279,9.6283,9.6279,9.62822,10.0,9.62912,9.62959,9.62912,9.62944,10.0,False
'2018-02-26T21:26:00',9.6281,9.62848,9.6276,9.62811,11.0,9.62932,9.6297,9.62882,9.62933,11.0,False
'2018-02-26T21:27:00',9.6279,9.6279,9.62751,9.62751,6.0,9.62912,9.62912,9.62873,9.62873,6.0,False
'2018-02-26T21:28:00',9.62766,9.62801,9.62728,9.62728,14.0,9.62888,9.62923,9.6285,9.6285,14.0,True
'2018-02-26T21:29:00',9.62752,9.62768,9.62726,9.6276,22.0,9.62874,9.6289,9.6285,9.62882,22.4,True
'2018-02-26T21:30:00',9.62778,9.62808,9.62763,9.62808,15.0,9.629,9.6293,9.62887,9.6293,15.0,True
'2018-02-26T21:31:00',9.62809,9.62809,9.62808,9.62808,2.0,9.62931,9.62932,9.62931,9.62932,2.0,True
'2018-02-26T21:32:00',9.6281,9.62811,9.6281,9.62811,3.0,9.62932,9.62934,9.62932,9.62933,3.0,False
'2018-02-26T21:33:00',9.62815,9.62815,9.62809,9.62811,3.0,9.62937,9.62937,9.62933,9.62933,3.0,False
'2018-02-26T21:34:00',9.6281,9.62815,9.62783,9.62811,8.0,9.62932,9.62937,9.62905,9.62933,8.0,True
'2018-02-26T21:35:00',9.62813,9.62817,9.62812,9.62817,3.0,9.62935,9.62939,9.62935,9.62939,3.0,True
'2018-02-26T21:36:00',9.6283,9.6283,9.62818,9.62821,4.0,9.62952,9.62952,9.6294,9.62943,4.0,False
'2018-02-26T21:37:00',9.62809,9.62814,9.62802,9.62803,5.0,9.62931,9.62936,9.62924,9.62925,5.0,True
'2018-02-26T21:38:00',9.62807,9.62807,9.62804,9.62804,2.0,9.62931,9.62931,9.62926,9.62926,2.0,False
'2018-02-26T21:39:00',9.62818,9.62818,9.628,9.62802,7.0,9.62942,9.62942,9.62924,9.62924,7.0,False
'2018-02-26T21:40:00',9.62806,9.62807,9.62789,9.62797,5.0,9.62928,9.62929,9.62911,9.62919,5.0,True
'2018-02-26T21:41:00',9.62802,9.62804,9.62802,9.62804,3.0,9.62924,9.62926,9.62924,9.62926,3.0,True
'2018-02-26T21:42:00',9.628,9.62813,9.628,9.62809,5.0,9.62922,9.62935,9.62922,9.62931,5.0,True
'2018-02-26T21:43:00',9.62805,9.62817,9.62801,9.62811,12.0,9.62927,9.62939,9.62923,9.62933,12.0,True
'2018-02-26T21:44:00',9.62815,9.62831,9.62815,9.62831,4.0,9.62937,9.62953,9.62937,9.62953,4.0,True
'2018-02-26T21:45:00',9.62843,9.62855,9.62838,9.62848,6.0,9.62965,9.62977,9.6296,9.6297,6.0,False
'2018-02-26T21:46:00',9.62844,9.62844,9.62822,9.62822,4.0,9.62966,9.62966,9.62944,9.62944,4.0,False
'2018-02-26T21:47:00',9.62809,9.62814,9.62792,9.62792,5.0,9.62931,9.62936,9.62914,9.62914,5.0,False
'2018-02-26T21:48:00',9.62793,9.62805,9.62786,9.62789,6.0,9.62915,9.62927,9.62908,9.62911,6.0,True
'2018-02-26T21:49:00',9.62793,9.62839,9.62788,9.62834,11.0,9.62915,9.62961,9.6291,9.62956,11.0,False
'2018-02-26T21:50:00',9.62822,9.62832,9.62793,9.62793,11.0,9.62944,9.62954,9.62915,9.62915,11.0,False
'2018-02-26T21:51:00',9.62794,9.62807,9.6279,9.62792,6.0,9.62916,9.62929,9.62912,9.62914,6.0,True
'2018-02-26T21:52:00',9.62805,9.62805,9.62788,9.62796,5.0,9.62927,9.62927,9.6291,9.62918,5.0,True
'2018-02-26T21:53:00',9.62808,9.629,9.62808,9.629,10.0,9.6293,9.63022,9.6293,9.63022,10.0,True
'2018-02-26T21:54:00',9.62902,9.62905,9.62902,9.62905,3.0,9.63024,9.63027,9.63024,9.63027,3.0,False
'2018-02-26T21:55:00',9.62903,9.62903,9.62902,9.62903,3.0,9.63025,9.63025,9.63024,9.63025,3.0,False
'2018-02-26T21:56:00',9.62914,9.62914,9.62891,9.62902,7.0,9.63036,9.63036,9.63013,9.63024,7.0,True
'2018-02-26T21:57:00',9.62906,9.63306,9.62902,9.6329,23.0,9.63028,9.63428,9.63024,9.63412,23.0,True
'2018-02-26T21:58:00',9.63288,9.63313,9.63255,9.63298,7.0,9.6341,9.63435,9.63377,9.6342,7.0,False
'2018-02-26T21:59:00',9.63284,9.63304,9.63284,9.63298,3.5,9.63406,9.63426,9.63406,9.6342,3.5,True
'2018-02-26T22:00:00',9.63305,9.63483,9.63297,9.63436,14.25,9.63427,9.63605,9.63419,9.63558,14.25,False
'2018-02-26T22:01:00',9.63441,9.63453,9.63397,9.63411,8.25,9.63563,9.63575,9.63519,9.63533,8.25,False
'2018-02-26T22:02:00',9.63416,9.63418,9.63405,9.6341,3.0,9.63538,9.6354,9.63527,9.63532,3.0,False
'2018-02-26T22:03:00',9.63426,9.63426,9.63311,9.63376,7.5,9.63548,9.63548,9.63433,9.63498,7.5,True
'2018-02-26T22:04:00',9.63391,9.63399,9.63385,9.63399,6.0,9.63513,9.63521,9.63507,9.63521,6.0,True
'2018-02-26T22:05:00',9.63395,9.63425,9.63338,9.63425,13.0,9.63517,9.63547,9.6346,9.63547,13.0,False
'2018-02-26T22:06:00',9.63413,9.63428,9.63413,9.63422,4.0,9.63535,9.6355,9.63535,9.63544,4.0,True
'2018-02-26T22:07:00',9.63416,9.63425,9.63416,9.63425,2.0,9.63538,9.63547,9.63538,9.63547,2.0,False
'2018-02-26T22:08:00',9.63421,9.63423,9.63421,9.63423,2.0,9.63543,9.63545,9.63543,9.63545,2.0,False
'2018-02-26T22:09:00',9.63425,9.63425,9.63409,9.63409,4.0,9.63547,9.63547,9.63531,9.63531,4.0,True
'2018-02-26T22:10:00',9.63411,9.63412,9.63411,9.63412,2.0,9.63535,9.63535,9.63534,9.63534,2.0,True
'2018-02-26T22:11:00',9.63407,9.63413,9.63407,9.63413,3.0,9.63529,9.63535,9.63529,9.63535,3.0,False
'2018-02-26T22:12:00',9.63411,9.63411,9.6337,9.6337,5.0,9.63533,9.63533,9.63492,9.63492,5.0,True
'2018-02-26T22:13:00',9.63383,9.636,9.63383,9.63469,18.0,9.63505,9.63722,9.63505,9.63591,18.0,False
'2018-02-26T22:14:00',9.63447,9.63462,9.63375,9.63381,13.0,9.63569,9.63584,9.63497,9.63503,13.0,True
'2018-02-26T22:15:00',9.63387,9.63394,9.6332,9.63389,16.0,9.63509,9.63516,9.63442,9.63511,16.0,False
'2018-02-26T22:16:00',9.63365,9.63365,9.63297,9.63305,10.0,9.63487,9.63487,9.63419,9.63429,10.0,True
'2018-02-26T22:17:00',9.63309,9.63377,9.63291,9.63361,26.0,9.63431,9.63499,9.63413,9.63483,26.0,False
'2018-02-26T22:18:00',9.6334,9.6336,9.63274,9.63292,27.5,9.63462,9.63482,9.63396,9.63414,27.0,False
'2018-02-26T22:19:00',9.63296,9.63296,9.63291,9.63291,2.0,9.63418,9.63418,9.63413,9.63413,2.0,True
'2018-02-26T22:20:00',9.63274,9.63301,9.6327,9.63301,13.0,9.63396,9.63423,9.63392,9.63423,13.0,False
'2018-02-26T22:21:00',9.63277,9.63277,9.63264,9.63265,5.0,9.63399,9.63399,9.63386,9.63387,5.0,False
'2018-02-26T22:22:00',9.63261,9.63261,9.63261,9.63261,1.0,9.63383,9.63383,9.63383,9.63383,1.0,False
'2018-02-26T22:23:00',9.63275,9.63275,9.6317,9.63183,11.0,9.63397,9.63397,9.63292,9.63305,11.0,True
'2018-02-26T22:24:00',9.63196,9.63226,9.63186,9.632,14.0,9.6332,9.63348,9.63308,9.63322,14.0,False
'2018-02-26T22:25:00',9.63214,9.63218,9.63114,9.63114,8.0,9.63336,9.6334,9.63238,9.63238,8.0,True
'2018-02-26T22:26:00',9.6311,9.63185,9.63099,9.63185,12.0,9.63234,9.63307,9.63221,9.63307,12.0,True
'2018-02-26T22:27:00',9.63207,9.63208,9.63188,9.63188,7.0,9.63329,9.6333,9.6331,9.6331,7.0,True
'2018-02-26T22:28:00',9.63193,9.63263,9.63193,9.63259,8.0,9.63315,9.63387,9.63315,9.63381,8.0,True
'2018-02-26T22:29:00',9.6326,9.63293,9.6326,9.63286,5.0,9.63382,9.63415,9.63382,9.63408,5.0,True
'2018-02-26T22:30:00',9.63245,9.63308,9.63223,9.6329,10.0,9.63454,9.63517,9.63434,9.63499,10.0,True
'2018-02-26T22:31:00',9.633,9.63312,9.633,9.63312,3.0,9.63509,9.63521,9.63509,9.63521,3.0,True
'2018-02-26T22:32:00',9.63317,9.63317,9.63317,9.63317,1.0,9.63526,9.63526,9.63526,9.63526,1.0,True
'2018-02-26T22:33:00',9.63316,9.63319,9.63316,9.63319,2.0,9.63527,9.63528,9.63527,9.63528,2.0,True
'2018-02-26T22:34:00',9.63318,9.63344,9.63318,9.63344,6.0,9.63529,9.63553,9.63529,9.63553,6.0,False
'2018-02-26T22:35:00',9.63345,9.63345,9.63311,9.63317,6.0,9.63554,9.63554,9.6352,9.63526,6.37,True
'2018-02-26T22:36:00',9.63315,9.63329,9.63315,9.63329,3.0,9.63524,9.63538,9.63524,9.63538,3.0,True
'2018-02-26T22:37:00',9.6333,9.63333,9.6333,9.63333,2.0,9.63539,9.63542,9.63539,9.63542,2.0,True
'2018-02-26T22:38:00',9.63336,9.63354,9.63336,9.63345,5.0,9.63545,9.63563,9.63545,9.63554,5.0,False
'2018-02-26T22:39:00',9.63346,9.63346,9.63342,9.63344,3.0,9.63555,9.63555,9.63551,9.63553,3.0,False
'2018-02-26T22:40:00',9.63338,9.63338,9.63336,9.63336,2.0,9.63547,9.63547,9.63545,9.63545,2.0,False
'2018-02-26T22:41:00',9.63318,9.63333,9.63316,9.63323,6.0,9.63527,9.63543,9.63525,9.63532,6.0,True
'2018-02-26T22:42:00',9.63327,9.63328,9.63327,9.63328,2.0,9.63536,9.63537,9.63536,9.63537,2.0,False
'2018-02-26T22:43:00',9.63325,9.63329,9.63325,9.63328,3.0,9.63534,9.63538,9.63534,9.63537,3.0,True
'2018-02-26T22:44:00',9.63333,9.63355,9.63333,9.63355,3.0,9.63542,9.63564,9.63542,9.63564,3.0,True
'2018-02-26T22:45:00',9.63371,9.6341,9.63366,9.63397,7.0,9.6358,9.63619,9.63575,9.63606,7.0,True
'2018-02-26T22:46:00',9.63396,9.63405,9.63396,9.634,3.0,9.63605,9.63614,9.63605,9.63609,3.0,True
'2018-02-26T22:47:00',9.63399,9.63404,9.63399,9.63404,3.0,9.63608,9.63613,9.63608,9.63613,3.0,False
'2018-02-26T22:48:00',9.63407,9.63407,9.63385,9.63385,4.0,9.63616,9.63616,9.63594,9.63594,4.0,True
'2018-02-26T22:49:00',9.63388,9.6339,9.63388,9.6339,2.0,9.63597,9.63599,9.63597,9.63599,2.0,False
'2018-02-26T22:50:00',9.6339,9.6339,9.6339,9.6339,0.0,9.63599,9.63599,9.63599,9.63599,0.0,True
'2018-02-26T22:51:00',9.63395,9.63395,9.63395,9.63395,1.0,9.63604,9.63604,9.63604,9.63604,1.0,False
'2018-02-26T22:52:00',9.63388,9.63391,9.63385,9.63385,3.0,9.63597,9.636,9.63594,9.63594,3.0,True
'2018-02-26T22:53:00',9.63387,9.63391,9.63387,9.6339,3.0,9.63598,9.636,9.63598,9.63599,3.0,True
'2018-02-26T22:54:00',9.63397,9.634,9.63397,9.634,2.0,9.63606,9.63609,9.63606,9.63609,2.0,False
'2018-02-26T22:55:00',9.634,9.634,9.634,9.634,0.0,9.63609,9.63609,9.63609,9.63609,0.0,True
'2018-02-26T22:56:00',9.63406,9.63432,9.63406,9.63432,4.0,9.63615,9.63641,9.63615,9.63641,4.0,True
'2018-02-26T22:57:00',9.63425,9.63436,9.63425,9.63436,3.0,9.63636,9.63645,9.63636,9.63645,3.0,False
'2018-02-26T22:58:00',9.63443,9.63443,9.63408,9.63435,5.0,9.63652,9.63652,9.63619,9.63644,5.0,False
'2018-02-26T22:59:00',9.63152,9.63152,9.62905,9.63076,15.0,9.63762,9.63875,9.6363,9.638,15.0,True
'2018-02-26T23:00:00',9.63076,9.63076,9.6307,9.6307,4.5,9.64026,9.64605,9.64026,9.64601,4.5,False
'2018-02-26T23:01:00',9.63075,9.63075,9.63071,9.63071,3.0,9.64604,9.64604,9.64026,9.64026,3.0,True
'2018-02-26T23:02:00',9.63072,9.63072,9.63072,9.63072,1.5,9.64026,9.64601,9.64026,9.64601,1.5,False
'2018-02-26T23:03:00',9.63071,9.63071,9.63046,9.63046,3.75,9.646,9.64602,9.64027,9.64027,3.75,False
'2018-02-26T23:04:00',9.63046,9.6305,9.62321,9.62325,4.0,9.64026,9.64027,9.64026,9.64027,4.0,True
'2018-02-26T23:05:00',9.62559,9.62701,9.62559,9.62698,4.0,9.63849,9.63993,9.63849,9.63993,3.75,False
'2018-02-26T23:06:00',9.62687,9.62687,9.62645,9.62645,2.0,9.63979,9.6402,9.63979,9.6402,1.75,False
'2018-02-26T23:07:00',9.62643,9.62643,9.62643,9.62643,1.0,9.64021,9.64021,9.64021,9.64021,1.0,True
'2018-02-26T23:08:00',9.62621,9.6299,9.62621,9.6294,9.25,9.64042,9.64042,9.63778,9.64006,9.25,False
'2018-02-26T23:09:00',9.62948,9.6295,9.62807,9.62894,6.5,9.64006,9.64056,9.63913,9.64,6.75,False
'2018-02-26T23:10:00',9.62824,9.62932,9.62775,9.62775,7.75,9.63929,9.64101,9.63917,9.63976,7.5,False
'2018-02-26T23:11:00',9.62675,9.62877,9.62651,9.62761,5.25,9.63874,9.64077,9.63839,9.6395,5.25,False
'2018-02-26T23:12:00',9.62838,9.62877,9.62593,9.62593,7.25,9.64027,9.64052,9.63826,9.63826,9.0,True
'2018-02-26T23:13:00',9.62788,9.62788,9.62579,9.62674,4.75,9.64021,9.64021,9.63814,9.6384,6.0,True
'2018-02-26T23:14:00',9.62681,9.62681,9.62681,9.62681,0.75,9.63845,9.63845,9.63845,9.63845,1.0,True
'2018-02-26T23:15:00',9.62731,9.62877,9.62709,9.62803,3.0,9.63813,9.6396,9.63791,9.63887,4.0,False
'2018-02-26T23:16:00',9.62684,9.62832,9.62672,9.62773,3.0,9.63772,9.63917,9.63758,9.63858,4.0,False
'2018-02-26T23:17:00',9.62681,9.62829,9.62681,9.627,4.0,9.63767,9.63927,9.63767,9.63795,4.5,True
'2018-02-26T23:18:00',9.62767,9.62767,9.62728,9.62767,3.75,9.63863,9.63863,9.63823,9.63863,5.0,False
'2018-02-26T23:19:00',9.62728,9.62768,9.62728,9.62768,3.0,9.63823,9.63863,9.63819,9.63853,4.0,False
'2018-02-26T23:20:00',9.62735,9.62775,9.62702,9.62702,3.0,9.63821,9.63859,9.63781,9.63781,4.0,False
'2018-02-26T23:21:00',9.62668,9.62678,9.62603,9.62603,4.75,9.63749,9.63758,9.63686,9.63686,4.5,True
'2018-02-26T23:22:00',9.62636,9.62649,9.62636,9.62649,1.5,9.63719,9.63732,9.63719,9.63732,2.0,False
'2018-02-26T23:23:00',9.62637,9.62637,9.62632,9.62632,1.5,9.6372,9.6372,9.63714,9.63714,2.0,False
'2018-02-26T23:24:00',9.62603,9.62632,9.62603,9.6261,3.75,9.63683,9.63712,9.63683,9.63688,3.75,True
'2018-02-26T23:25:00',9.62636,9.6265,9.62614,9.6265,3.0,9.63715,9.6373,9.63693,9.6373,3.0,True
'2018-02-26T23:26:00',9.62632,9.62632,9.62493,9.6258,7.0,9.6371,9.63908,9.63635,9.63908,7.25,False
'2018-02-26T23:27:00',9.62406,9.62406,9.62316,9.62316,5.0,9.63734,9.63734,9.63673,9.63673,4.75,True
'2018-02-26T23:28:00',9.6228,9.62598,9.6228,9.62347,9.5,9.63658,9.63993,9.63658,9.63743,10.0,True
'2018-02-26T23:29:00',9.62311,9.62801,9.62257,9.62801,9.0,9.63708,9.64195,9.63654,9.64186,9.0,False
'2018-02-26T23:30:00',9.62487,9.62909,9.62487,9.62665,9.75,9.6448,9.6448,9.64118,9.64125,10.0,False
'2018-02-26T23:31:00',9.62652,9.62652,9.62477,9.62477,12.0,9.64112,9.64112,9.63934,9.63934,12.0,True
'2018-02-26T23:32:00',9.62418,9.6277,9.62394,9.62645,11.0,9.63878,9.64157,9.63855,9.6403,10.75,True
'2018-02-26T23:33:00',9.62764,9.62874,9.6273,9.62821,11.0,9.63992,9.64149,9.63992,9.64026,11.0,False
'2018-02-26T23:34:00',9.62781,9.62889,9.62574,9.62642,16.75,9.64026,9.64096,9.63898,9.63965,17.0,False
'2018-02-26T23:35:00',9.62727,9.6281,9.6243,9.62541,18.0,9.6405,9.6405,9.63708,9.63816,18.0,True
'2018-02-26T23:36:00',9.62545,9.62781,9.62471,9.62609,27.75,9.6383,9.64026,9.63741,9.63961,28.0,True
'2018-02-26T23:37:00',9.62685,9.62858,9.62523,9.62784,32.0,9.64026,9.64028,9.63808,9.64026,32.0,False
'2018-02-26T23:38:00',9.6276,9.6276,9.62627,9.62629,12.0,9.64026,9.64026,9.63886,9.63909,12.0,True
'2018-02-26T23:39:00',9.62652,9.62915,9.62652,9.62822,26.5,9.63892,9.64026,9.63867,9.64026,28.0,False
'2018-02-26T23:40:00',9.62918,9.62934,9.62613,9.62695,31.75,9.64026,9.64026,9.63807,9.6397,33.5,False
'2018-02-26T23:41:00',9.62766,9.62882,9.6258,9.62677,17.75,9.64026,9.64026,9.63814,9.63912,22.61,True
'2018-02-26T23:42:00',9.62707,9.629,9.62633,9.62727,21.23,9.6394,9.64049,9.6388,9.63925,25.92,False
'2018-02-26T23:43:00',9.6282,9.6282,9.62556,9.62753,36.38,9.64026,9.64026,9.6377,9.6377,40.21,True
'2018-02-26T23:44:00',9.62759,9.62872,9.62624,9.62842,64.06,9.63765,9.63889,9.63734,9.63828,63.0,False
'2018-02-26T23:45:00',9.62842,9.62862,9.62755,9.6276,61.0,9.63825,9.63974,9.63741,9.63741,61.99,True
'2018-02-26T23:46:00',9.62782,9.62943,9.62782,9.62887,54.0,9.6374,9.63933,9.6374,9.63797,54.0,False
'2018-02-26T23:47:00',9.62887,9.62887,9.6247,9.62656,88.13,9.63796,9.63816,9.63629,9.63648,88.42,True
'2018-02-26T23:48:00',9.62658,9.62826,9.62523,9.62814,76.0,9.63648,9.63987,9.63648,9.63729,77.6,True
'2018-02-26T23:49:00',9.62817,9.62934,9.62671,9.62904,50.0,9.63753,9.6393,9.637,9.63816,50.0,True
'2018-02-26T23:50:00',9.62904,9.62944,9.62904,9.62944,8.0,9.63815,9.63839,9.63815,9.63834,8.0,False
'2018-02-26T23:51:00',9.62944,9.62944,9.62929,9.62929,2.0,9.63833,9.63833,9.63833,9.63833,2.0,True
'2018-02-26T23:52:00',9.62929,9.63144,9.62929,9.63107,59.0,9.63883,9.64012,9.63832,9.63895,58.0,True
'2018-02-26T23:53:00',9.63102,9.63166,9.63054,9.63155,65.5,9.63895,9.63918,9.63848,9.63849,65.0,True
'2018-02-26T23:54:00',9.63152,9.63172,9.63094,9.63172,15.0,9.63846,9.63856,9.63836,9.63856,15.0,False
'2018-02-26T23:55:00',9.63173,9.63173,9.63081,9.63102,30.0,9.63858,9.6386,9.63812,9.63815,30.0,True
'2018-02-26T23:56:00',9.63092,9.63183,9.63092,9.63154,43.5,9.63812,9.6394,9.63811,9.63846,43.0,False
'2018-02-26T23:57:00',9.6316,9.63193,9.63109,9.63148,30.5,9.63853,9.63897,9.63836,9.63847,30.0,True
'2018-02-26T23:58:00',9.63141,9.63201,9.63047,9.63201,59.0,9.63855,9.63976,9.63836,9.63885,59.5,False
'2018-02-26T23:59:00',9.63205,9.63205,9.63051,9.6313,43.5,9.63886,9.63977,9.63811,9.63836,43.0,True
'2018-02-27T00:00:00',9.63084,9.63208,9.62946,9.63136,112.0,9.63897,9.63993,9.63801,9.63837,112.66,True
'2018-02-27T00:01:00',9.63124,9.63315,9.63077,9.63314,88.5,9.63824,9.64012,9.63789,9.64009,88.0,False
'2018-02-27T00:02:00',9.63317,9.63332,9.62948,9.63087,138.0,9.64012,9.64026,9.63797,9.63797,138.0,True
'2018-02-27T00:03:00',9.63103,9.632,9.62836,9.63152,137.0,9.63797,9.63962,9.63762,9.63797,136.0,False
'2018-02-27T00:04:00',9.63157,9.63166,9.62754,9.62948,170.0,9.63797,9.63798,9.63652,9.63682,169.0,True
'2018-02-27T00:05:00',9.62968,9.63014,9.62816,9.63014,87.5,9.63682,9.63797,9.63625,9.63797,88.04,False
'2018-02-27T00:06:00',9.63044,9.63142,9.62923,9.62998,267.0,9.63797,9.63849,9.63741,9.6378,266.0,True
'2018-02-27T00:07:00',9.62992,9.63139,9.62922,9.63041,233.5,9.63773,9.63828,9.63681,9.63752,234.23,True
'2018-02-27T00:08:00',9.63054,9.63131,9.62967,9.63092,211.0,9.63752,9.63851,9.63729,9.63756,208.0,False
'2018-02-27T00:09:00',9.63097,9.63164,9.62961,9.63105,152.5,9.63756,9.63846,9.63701,9.63715,151.37,True
'2018-02-27T00:10:00',9.631,9.63184,9.62998,9.63184,161.0,9.63715,9.63851,9.63713,9.6377,161.0,False
'2018-02-27T00:11:00',9.63134,9.63178,9.6304,9.63128,110.5,9.63768,9.63878,9.63738,9.63747,110.0,False
'2018-02-27T00:12:00',9.6314,9.63145,9.6302,9.63118,72.5,9.63756,9.63756,9.63687,9.63705,72.0,True
'2018-02-27T00:13:00',9.63128,9.63145,9.63019,9.63145,63.5,9.63695,9.63744,9.63687,9.63717,63.0,False
'2018-02-27T00:14:00',9.63145,9.63145,9.63093,9.63105,40.0,9.63711,9.63717,9.63671,9.63671,40.0,True
'2018-02-27T00:15:00',9.63119,9.632,9.63063,9.63141,80.5,9.63678,9.63753,9.63671,9.63671,80.0,False
'2018-02-27T00:16:00',9.63131,9.63148,9.63044,9.63116,86.0,9.63684,9.63708,9.63652,9.63681,86.0,False
'2018-02-27T00:17:00',9.6312,9.6315,9.62998,9.63112,56.25,9.63681,9.63713,9.63649,9.63666,55.0,False
'2018-02-27T00:18:00',9.63102,9.63115,9.63055,9.63105,25.0,9.63657,9.63657,9.63618,9.63628,25.0,True
'2018-02-27T00:19:00',9.63111,9.6312,9.63053,9.63119,21.0,9.63625,9.63643,9.63613,9.63643,21.0,False
'2018-02-27T00:20:00',9.63103,9.63149,9.6308,9.63099,30.0,9.63638,9.63656,9.63612,9.63612,30.0,True
'2018-02-27T00:21:00',9.63053,9.63182,9.63012,9.63162,133.5,9.63602,9.63853,9.63602,9.63684,133.37,True
'2018-02-27T00:22:00',9.63164,9.63213,9.6311,9.63167,60.0,9.6368,9.63775,9.6368,9.63706,60.0,True
'2018-02-27T00:23:00',9.63099,9.6322,9.6308,9.63211,84.0,9.63725,9.63794,9.63721,9.63757,84.0,False
'2018-02-27T00:24:00',9.63197,9.63217,9.63026,9.63184,96.0,9.63755,9.63784,9.63684,9.63733,96.0,False
'2018-02-27T00:25:00',9.63202,9.63212,9.63089,9.63149,58.0,9.63736,9.63834,9.63668,9.63685,58.0,False
'2018-02-27T00:26:00',9.6309,9.63152,9.6309,9.63125,23.0,9.63679,9.63682,9.63663,9.63665,23.0,True
'2018-02-27T00:27:00',9.6309,9.63195,9.63019,9.63166,59.0,9.63661,9.63702,9.63614,9.63638,59.5,False
'2018-02-27T00:28:00',9.63086,9.63201,9.63041,9.63154,85.0,9.63635,9.6371,9.63592,9.63624,85.0,True
'2018-02-27T00:29:00',9.63153,9.63196,9.63104,9.63176,31.0,9.63624,9.63671,9.63624,9.63639,31.0,True
'2018-02-27T00:30:00',9.63164,9.63232,9.63082,9.63214,54.5,9.63649,9.63714,9.63632,9.6367,54.5,False
'2018-02-27T00:31:00',9.63188,9.63253,9.63089,9.63194,176.5,9.6366,9.63796,9.63627,9.63666,176.5,True
'2018-02-27T00:32:00',9.63194,9.63273,9.63079,9.63189,163.19,9.63663,9.63797,9.63643,9.63748,163.5,False
'2018-02-27T00:33:00',9.63209,9.63249,9.62906,9.62992,123.0,9.63681,9.63801,9.63649,9.63738,123.0,True
'2018-02-27T00:34:00',9.62937,9.63066,9.62937,9.6305,41.5,9.6374,9.63818,9.63729,9.63805,41.0,True
'2018-02-27T00:35:00',9.63071,9.63125,9.63006,9.63105,22.0,9.63809,9.63821,9.63799,9.6381,22.0,True
'2018-02-27T00:36:00',9.63094,9.63153,9.6304,9.63143,24.0,9.63814,9.63828,9.63799,9.63811,24.0,True
'2018-02-27T00:37:00',9.63161,9.63253,9.63124,9.63217,97.5,9.63814,9.63891,9.63801,9.63874,97.0,True
'2018-02-27T00:38:00',9.63227,9.63278,9.63184,9.63219,79.5,9.63874,9.6389,9.63831,9.63876,79.0,True
'2018-02-27T00:39:00',9.63232,9.63327,9.63172,9.63287,78.5,9.639,9.63931,9.63799,9.63828,80.59,False
'2018-02-27T00:40:00',9.63287,9.6329,9.63065,9.63152,110.5,9.63823,9.63934,9.63789,9.63819,110.37,False
'2018-02-27T00:41:00',9.63177,9.63212,9.63092,9.63153,70.0,9.63812,9.63848,9.63763,9.63786,70.0,True
'2018-02-27T00:42:00',9.63164,9.63243,9.63058,9.6319,107.0,9.63798,9.63844,9.63733,9.63824,106.0,True
'2018-02-27T00:43:00',9.63212,9.63246,9.63126,9.63216,96.5,9.63836,9.63871,9.63771,9.63821,97.0,True
'2018-02-27T00:44:00',9.63228,9.63249,9.6303,9.63249,65.0,9.63827,9.6386,9.63692,9.63826,65.5,False
'2018-02-27T00:45:00',9.63181,9.63261,9.62969,9.63013,85.5,9.63829,9.63856,9.6365,9.63663,86.0,True
'2018-02-27T00:46:00',9.6301,9.63268,9.63007,9.63218,51.0,9.637,9.63876,9.63653,9.63804,51.0,False
'2018-02-27T00:47:00',9.63231,9.63289,9.6312,9.63188,88.0,9.63792,9.63914,9.63784,9.63817,87.74,True
'2018-02-27T00:48:00',9.63217,9.63313,9.63088,9.63211,84.5,9.63823,9.63916,9.63779,9.63812,84.87,False
'2018-02-27T00:49:00',9.63218,9.63276,9.63025,9.63175,77.0,9.63813,9.63875,9.63685,9.63766,76.0,True
'2018-02-27T00:50:00',9.63212,9.63219,9.63116,9.63198,62.0,9.63807,9.63807,9.6375,9.63792,60.0,True
'2018-02-27T00:51:00',9.63188,9.63267,9.63124,9.63217,95.5,9.63792,9.63839,9.63712,9.63813,94.37,False
'2018-02-27T00:52:00',9.63217,9.63305,9.63159,9.63204,105.0,9.63827,9.63869,9.63751,9.63786,106.11,True
'2018-02-27T00:53:00',9.63212,9.63342,9.63192,9.63313,86.0,9.63809,9.63873,9.63759,9.63765,87.23,False
'2018-02-27T00:54:00',9.63313,9.63329,9.6286,9.63124,95.0,9.63762,9.63843,9.63628,9.63783,98.83,False
'2018-02-27T00:55:00',9.63123,9.63164,9.63054,9.63054,44.0,9.63783,9.63811,9.6375,9.63751,44.0,True
'2018-02-27T00:56:00',9.63074,9.63075,9.63039,9.63074,34.0,9.63772,9.63803,9.63726,9.63779,34.74,True
'2018-02-27T00:57:00',9.63064,9.63323,9.63027,9.63318,45.0,9.6381,9.63869,9.63725,9.63864,45.0,False
'2018-02-27T00:58:00',9.63324,9.63324,9.63188,9.63262,36.0,9.63864,9.63884,9.63804,9.63884,35.87,False
'2018-02-27T00:59:00',9.63307,9.63324,9.63225,9.63233,38.0,9.63864,9.63904,9.63666,9.63666,43.44,False
'2018-02-27T01:00:00',9.63232,9.63233,9.63173,9.63214,41.5,9.63666,9.63697,9.63662,9.63665,50.4,True
'2018-02-27T01:01:00',9.63214,9.63228,9.63195,9.63225,36.0,9.63665,9.63665,9.63646,9.63665,52.39,True
'2018-02-27T01:02:00',9.63225,9.63257,9.63205,9.63257,41.0,9.63646,9.63676,9.63645,9.63676,51.41,True
'2018-02-27T01:03:00',9.63257,9.63324,9.63246,9.63315,59.5,9.63676,9.63721,9.63655,9.63686,88.16,False
'2018-02-27T01:04:00',9.63321,9.63324,9.63279,9.63311,12.0,9.63686,9.63686,9.6368,9.63681,17.74,True
'2018-02-27T01:05:00',9.63303,9.63339,9.6329,9.63308,26.0,9.63686,9.63709,9.63683,9.63697,40.96,False
'2018-02-27T01:06:00',9.63319,9.63319,9.6329,9.63301,25.0,9.63686,9.63687,9.63686,9.63687,35.25,True
'2018-02-27T01:07:00',9.63301,9.6332,9.63282,9.63316,26.75,9.63685,9.63687,9.63685,9.63687,26.0,False
'2018-02-27T01:08:00',9.63316,9.63317,9.63268,9.63276,20.0,9.63686,9.63687,9.63659,9.63659,22.86,True
'2018-02-27T01:09:00',9.63276,9.63278,9.6326,9.63278,10.0,9.63659,9.63661,9.63659,9.63661,15.86,False
'2018-02-27T01:10:00',9.63278,9.63292,9.63254,9.63275,28.0,9.63661,9.63662,9.63645,9.63662,29.74,False
'2018-02-27T01:11:00',9.63268,9.63313,9.63251,9.63257,28.0,9.63662,9.63687,9.63649,9.63654,39.45,True
'2018-02-27T01:12:00',9.63263,9.63287,9.63239,9.63278,23.5,9.63661,9.63662,9.63639,9.63661,34.45,False
'2018-02-27T01:13:00',9.63282,9.63301,9.63267,9.63271,22.0,9.63662,9.63662,9.63654,9.63661,22.0,True
'2018-02-27T01:14:00',9.63272,9.63294,9.63266,9.63281,31.0,9.63661,9.63662,9.63656,9.63661,32.11,True
'2018-02-27T01:15:00',9.63295,9.63305,9.63263,9.63294,32.5,9.63661,9.63662,9.63659,9.63661,33.11,False
'2018-02-27T01:16:00',9.63272,9.63296,9.63237,9.63267,23.0,9.63661,9.63662,9.63639,9.63661,24.5,False
'2018-02-27T01:17:00',9.63276,9.63285,9.63255,9.63264,20.0,9.63661,9.63667,9.63655,9.63666,23.0,True
'2018-02-27T01:18:00',9.63269,9.63283,9.63232,9.63272,21.5,9.63666,9.63666,9.63634,9.63661,25.86,True
'2018-02-27T01:19:00',9.63284,9.63291,9.63272,9.63276,12.0,9.63666,9.63666,9.63666,9.63666,18.0,True
'2018-02-27T01:20:00',9.63281,9.63287,9.63266,9.63281,22.0,9.63666,9.63667,9.63661,9.63666,22.0,False
'2018-02-27T01:21:00',9.6327,9.63294,9.63269,9.63275,16.5,9.63666,9.63667,9.63666,9.63666,16.5,True
'2018-02-27T01:22:00',9.63284,9.633,9.63267,9.63284,20.0,9.63666,9.63667,9.63666,9.63666,19.0,False
'2018-02-27T01:23:00',9.6327,9.63276,9.63265,9.63275,5.0,9.63666,9.63666,9.63666,9.63666,5.0,False
'2018-02-27T01:24:00',9.6327,9.63276,9.63261,9.63269,13.0,9.63666,9.63667,9.63662,9.63663,13.0,True
'2018-02-27T01:25:00',9.63269,9.63284,9.63261,9.63279,15.5,9.63666,9.63667,9.63666,9.63666,15.0,False
'2018-02-27T01:26:00',9.6327,9.63285,9.63268,9.63274,19.0,9.63666,9.63667,9.63666,9.63666,19.0,False
'2018-02-27T01:27:00',9.63276,9.63304,9.63269,9.63269,19.0,9.63666,9.63667,9.63666,9.63666,19.0,False
'2018-02-27T01:28:00',9.63266,9.63294,9.63259,9.63259,25.5,9.63666,9.63667,9.63666,9.63666,25.0,True
'2018-02-27T01:29:00',9.63258,9.63275,9.63256,9.63262,20.0,9.63667,9.63667,9.63666,9.63666,20.0,False
'2018-02-27T01:30:00',9.6326,9.6326,9.63168,9.63173,33.11,9.63666,9.63666,9.63577,9.63577,43.18,False
'2018-02-27T01:31:00',9.63184,9.63186,9.63169,9.6317,14.0,9.63586,9.63599,9.63572,9.63572,15.85,True
'2018-02-27T01:32:00',9.63171,9.63186,9.63171,9.6318,9.0,9.63573,9.63588,9.63573,9.63582,9.0,False
'2018-02-27T01:33:00',9.63176,9.63177,9.63156,9.6316,11.0,9.63578,9.63582,9.63558,9.63562,13.59,True
'2018-02-27T01:34:00',9.63164,9.63173,9.63163,9.6317,7.0,9.63566,9.63577,9.63565,9.63573,7.37,False
'2018-02-27T01:35:00',9.63179,9.63179,9.63102,9.63104,18.37,9.63581,9.63581,9.63513,9.63513,21.7,False
'2018-02-27T01:36:00',9.63098,9.63117,9.63075,9.63089,21.0,9.63496,9.6355,9.63491,9.63491,25.12,False
'2018-02-27T01:37:00',9.63087,9.63087,9.63056,9.63081,13.0,9.63489,9.63489,9.63469,9.63483,17.07,True
'2018-02-27T01:38:00',9.63089,9.63097,9.63088,9.63097,3.0,9.63493,9.63499,9.6349,9.63499,3.0,False
'2018-02-27T01:39:00',9.63096,9.63097,9.63086,9.63088,7.0,9.63498,9.63499,9.63488,9.6349,8.85,False
'2018-02-27T01:40:00',9.63089,9.6309,9.63071,9.63081,7.0,9.63491,9.63493,9.63473,9.63483,9.97,False
'2018-02-27T01:41:00',9.63078,9.63078,9.62971,9.62982,22.37,9.6348,9.6348,9.6339,9.63391,30.52,False
'2018-02-27T01:42:00',9.62986,9.63028,9.6292,9.62922,27.11,9.63416,9.6343,9.63351,9.63351,37.54,True
'2018-02-27T01:43:00',9.62941,9.63053,9.62935,9.63053,21.11,9.63343,9.63476,9.63343,9.63476,30.56,True
'2018-02-27T01:44:00',9.63065,9.6308,9.6305,9.63068,13.0,9.63476,9.63476,9.63455,9.6347,18.97,True
'2018-02-27T01:45:00',9.63064,9.63424,9.62961,9.63424,19.0,9.63466,9.63692,9.63306,9.63692,28.68,True
'2018-02-27T01:46:00',9.63424,9.63424,9.63423,9.63424,6.0,9.63691,9.63717,9.63691,9.63716,7.85,False
'2018-02-27T01:47:00',9.63424,9.63424,9.63423,9.63424,11.0,9.63716,9.63717,9.63716,9.63716,11.0,True
'2018-02-27T01:48:00',9.63423,9.63434,9.63423,9.63423,16.22,9.63716,9.63814,9.63716,9.63814,14.0,True
'2018-02-27T01:49:00',9.63423,9.63424,9.63423,9.63424,14.7,9.63814,9.63825,9.63811,9.63825,11.87,True
'2018-02-27T01:50:00',9.63424,9.6344,9.63424,9.63428,15.85,9.6383,9.63842,9.6383,9.63831,18.44,True
'2018-02-27T01:51:00',9.63428,9.63443,9.63428,9.63438,13.11,9.63816,9.63841,9.63816,9.63841,16.44,True
'2018-02-27T01:52:00',9.63435,9.63439,9.63435,9.63439,6.0,9.63837,9.63841,9.63837,9.63841,6.37,False
'2018-02-27T01:53:00',9.6343,9.63448,9.6343,9.63433,12.6,9.63833,9.6385,9.63833,9.63835,13.59,True
'2018-02-27T01:54:00',9.63432,9.63444,9.63431,9.63437,13.0,9.63834,9.63842,9.63834,9.63839,13.5,True
'2018-02-27T01:55:00',9.63434,9.63448,9.6343,9.63438,18.85,9.63837,9.63849,9.63835,9.63841,22.92,False
'2018-02-27T01:56:00',9.63438,9.6344,9.63437,9.63438,8.0,9.63842,9.63842,9.63839,9.6384,9.0,True
'2018-02-27T01:57:00',9.63439,9.63444,9.63439,9.63439,9.37,9.6384,9.63847,9.6384,9.63841,11.35,True
'2018-02-27T01:58:00',9.63438,9.63451,9.63434,9.63443,10.12,9.63841,9.63842,9.63836,9.63841,12.22,False
'2018-02-27T01:59:00',9.63442,9.63444,9.63439,9.63439,6.0,9.63841,9.63842,9.63841,9.63841,7.0,True
'2018-02-27T02:00:00',9.6344,9.63441,9.63433,9.6344,10.0,9.63841,9.63842,9.63835,9.63841,11.0,False
'2018-02-27T02:01:00',9.63441,9.63441,9.63435,9.63437,10.0,9.63841,9.63842,9.63837,9.63839,10.0,True
'2018-02-27T02:02:00',9.63448,9.63571,9.63448,9.63571,8.0,9.63841,9.63842,9.63841,9.63841,8.0,True
'2018-02-27T02:03:00',9.63571,9.63582,9.63566,9.63582,5.0,9.63849,9.63866,9.63841,9.63841,6.85,False
'2018-02-27T02:04:00',9.63566,9.63566,9.63554,9.63554,4.0,9.63841,9.63866,9.63841,9.63866,5.48,False
'2018-02-27T02:05:00',9.63554,9.63554,9.6348,9.6348,2.0,9.63841,9.63841,9.63841,9.63841,2.74,True
'2018-02-27T02:06:00',9.6348,9.63555,9.6348,9.63555,10.5,9.63841,9.63867,9.63841,9.63841,13.33,True
'2018-02-27T02:07:00',9.63579,9.63596,9.63576,9.63593,7.0,9.63841,9.63849,9.63841,9.63841,9.59,False
'2018-02-27T02:08:00',9.63523,9.63524,9.63523,9.63524,5.0,9.63841,9.63901,9.63841,9.63841,5.74,True
'2018-02-27T02:09:00',9.63509,9.63593,9.63509,9.63593,4.0,9.63841,9.63841,9.63841,9.63841,4.0,False
'2018-02-27T02:10:00',9.63524,9.63524,9.63524,9.63524,2.0,9.63841,9.63901,9.63841,9.63901,2.0,True
'2018-02-27T02:11:00',9.63524,9.63594,9.63524,9.63594,6.0,9.63966,9.63966,9.63849,9.63849,8.22,False
'2018-02-27T02:12:00',9.63524,9.63524,9.63523,9.63524,7.0,9.63841,9.63901,9.63841,9.63842,7.37,True
'2018-02-27T02:13:00',9.63524,9.63594,9.63524,9.63594,5.0,9.63849,9.63866,9.63841,9.63841,6.48,True
'2018-02-27T02:14:00',9.63594,9.63594,9.63579,9.63594,4.0,9.63849,9.63866,9.63849,9.63866,5.48,False
'2018-02-27T02:15:00',9.63513,9.63517,9.63513,9.63517,3.0,9.63867,9.63867,9.63866,9.63866,3.0,True
'2018-02-27T02:16:00',9.63514,9.63594,9.63514,9.63594,4.0,9.63866,9.63866,9.63841,9.63841,5.11,False
'2018-02-27T02:17:00',9.63594,9.63594,9.63524,9.63524,5.0,9.63841,9.63905,9.63841,9.63841,5.0,False
'2018-02-27T02:18:00',9.63524,9.63524,9.63524,9.63524,0.0,9.63841,9.63841,9.63841,9.63841,0.0,False
'2018-02-27T02:19:00',9.63509,9.63511,9.63498,9.63509,4.0,9.63841,9.63902,9.63841,9.63841,4.0,True
'2018-02-27T02:20:00',9.63524,9.63524,9.63524,9.63524,4.0,9.63841,9.64006,9.63841,9.63902,5.62,False
'2018-02-27T02:21:00',9.63514,9.63514,9.63514,9.63514,1.0,9.63842,9.63842,9.63842,9.63842,1.0,False
'2018-02-27T02:22:00',9.63514,9.63514,9.63514,9.63514,3.0,9.63902,9.63902,9.63841,9.63841,3.0,True
'2018-02-27T02:23:00',9.635,9.63629,9.635,9.63629,10.0,9.63841,9.63892,9.63841,9.63891,12.96,False
'2018-02-27T02:24:00',9.63629,9.63629,9.63554,9.63554,2.0,9.63916,9.63916,9.63916,9.63916,2.74,True
'2018-02-27T02:25:00',9.63554,9.63629,9.63553,9.63629,13.12,9.63916,9.63997,9.63891,9.63997,14.22,True
'2018-02-27T02:26:00',9.63654,9.63654,9.63654,9.63654,5.0,9.63999,9.63999,9.63995,9.63995,5.0,False
'2018-02-27T02:27:00',9.63591,9.63593,9.63589,9.63589,5.74,9.63995,9.63995,9.63991,9.63991,5.0,False
'2018-02-27T02:28:00',9.63587,9.6359,9.63587,9.63588,6.11,9.63989,9.63992,9.63989,9.6399,5.0,True
'2018-02-27T02:29:00',9.63591,9.63591,9.63591,9.63591,3.0,9.63993,9.63995,9.63993,9.63993,3.0,True
'2018-02-27T02:30:00',9.6359,9.63594,9.6359,9.63592,7.0,9.63992,9.63994,9.63992,9.63994,7.0,True
'2018-02-27T02:31:00',9.63591,9.63649,9.63591,9.63649,5.37,9.63993,9.63997,9.63993,9.63997,5.0,False
'2018-02-27T02:32:00',9.63649,9.63649,9.63593,9.63593,3.0,9.63996,9.63996,9.63995,9.63995,3.0,True
'2018-02-27T02:33:00',9.63589,9.63727,9.63589,9.63727,15.37,9.63991,9.64006,9.63958,9.63998,20.6,False
'2018-02-27T02:34:00',9.63643,9.63644,9.63643,9.63644,3.0,9.63999,9.63999,9.63998,9.63998,3.75,False
'2018-02-27T02:35:00',9.63644,9.63644,9.63644,9.63644,1.0,9.63981,9.63981,9.63981,9.63981,1.75,False
'2018-02-27T02:36:00',9.63613,9.63644,9.63613,9.63644,2.0,9.64016,9.64016,9.63977,9.63977,2.37,True
'2018-02-27T02:37:00',9.63643,9.63644,9.63643,9.63644,2.0,9.63983,9.64006,9.63983,9.64006,3.12,False
'2018-02-27T02:38:00',9.63644,9.63644,9.63643,9.63644,3.0,9.64006,9.64007,9.64006,9.64006,3.0,False
'2018-02-27T02:39:00',9.63643,9.63644,9.63643,9.63644,4.0,9.64007,9.64007,9.64006,9.64006,4.0,True
'2018-02-27T02:40:00',9.63644,9.6369,9.63634,9.6369,12.0,9.64005,9.64007,9.63975,9.63988,12.0,True
'2018-02-27T02:41:00',9.6369,9.63715,9.6369,9.63715,11.0,9.63989,9.64006,9.63989,9.64006,11.0,False
'2018-02-27T02:42:00',9.63715,9.63715,9.63671,9.6369,22.0,9.63996,9.64006,9.63971,9.63992,25.59,False
'2018-02-27T02:43:00',9.6369,9.6369,9.63624,9.63629,17.0,9.63991,9.64006,9.63984,9.63994,17.0,True
'2018-02-27T02:44:00',9.63629,9.63715,9.63629,9.63715,25.0,9.63993,9.64007,9.6399,9.64006,25.0,False
'2018-02-27T02:45:00',9.63684,9.63715,9.63584,9.63612,23.37,9.64006,9.64006,9.63914,9.63914,23.0,False
'2018-02-27T02:46:00',9.63556,9.63556,9.63548,9.63548,2.0,9.63958,9.63958,9.63951,9.63951,2.0,True
'2018-02-27T02:47:00',9.63551,9.63637,9.63551,9.63637,13.74,9.63953,9.63966,9.63876,9.63939,14.11,False
'2018-02-27T02:48:00',9.63637,9.63637,9.63535,9.63574,11.0,9.63939,9.63939,9.63876,9.63876,12.48,False
'2018-02-27T02:49:00',9.63516,9.63524,9.63516,9.63524,5.0,9.63918,9.63926,9.63918,9.63926,5.0,False
'2018-02-27T02:50:00',9.63521,9.63531,9.63517,9.63518,8.0,9.63923,9.63934,9.6392,9.6392,8.0,False
'2018-02-27T02:51:00',9.63518,9.63518,9.63391,9.63433,19.74,9.6392,9.6392,9.63741,9.63791,25.52,True
'2018-02-27T02:52:00',9.63433,9.63458,9.63408,9.63458,23.0,9.63782,9.63792,9.63741,9.63792,28.92,False
'2018-02-27T02:53:00',9.63458,9.63458,9.63402,9.63433,4.0,9.63791,9.63791,9.63766,9.63767,5.11,True
'2018-02-27T02:54:00',9.63433,9.63499,9.63433,9.63499,11.0,9.63791,9.63816,9.63766,9.63792,15.07,False
'2018-02-27T02:55:00',9.63499,9.63499,9.63441,9.63441,4.0,9.63791,9.63791,9.63791,9.63791,4.0,True
'2018-02-27T02:56:00',9.63444,9.63474,9.6341,9.63474,13.0,9.63791,9.63791,9.63691,9.63766,17.07,False
'2018-02-27T02:57:00',9.63474,9.63474,9.63404,9.63434,14.5,9.63766,9.63767,9.63766,9.63766,14.0,False
'2018-02-27T02:58:00',9.63417,9.63434,9.63414,9.63416,12.0,9.63766,9.63767,9.63766,9.63766,12.0,False
'2018-02-27T02:59:00',9.63416,9.63416,9.63416,9.63416,0.0,9.63766,9.63766,9.63766,9.63766,0.0,False
'2018-02-27T03:00:00',9.6341,9.63416,9.6341,9.63416,9.0,9.63766,9.63767,9.63766,9.63766,9.0,True
'2018-02-27T03:01:00',9.63415,9.63416,9.63415,9.63416,3.0,9.63766,9.63767,9.63766,9.63767,3.0,True
'2018-02-27T03:02:00',9.63416,9.63499,9.63416,9.63499,5.37,9.63766,9.63843,9.63766,9.63801,5.74,False
'2018-02-27T03:03:00',9.63444,9.63447,9.63444,9.63447,3.0,9.63846,9.63849,9.63846,9.63849,3.37,False
'2018-02-27T03:04:00',9.63451,9.63567,9.63383,9.63439,62.68,9.63853,9.6399,9.63742,9.6385,47.55,True
'2018-02-27T03:05:00',9.63439,9.63486,9.63383,9.63486,35.96,9.63801,9.63914,9.63738,9.63914,38.79,True
'2018-02-27T03:06:00',9.63493,9.63493,9.63485,9.6349,7.0,9.63914,9.63916,9.63908,9.63916,7.0,True
'2018-02-27T03:07:00',9.6349,9.63499,9.6348,9.63499,14.0,9.63925,9.63929,9.63925,9.63929,14.0,False
'2018-02-27T03:08:00',9.63499,9.63527,9.63482,9.63493,12.0,9.6393,9.63941,9.63916,9.63927,12.0,True
'2018-02-27T03:09:00',9.63493,9.63508,9.63492,9.63508,11.0,9.63919,9.63929,9.63915,9.63915,11.0,True
'2018-02-27T03:10:00',9.63508,9.63534,9.6348,9.63514,21.0,9.63925,9.63936,9.63915,9.63934,21.0,False
'2018-02-27T03:11:00',9.63497,9.63508,9.63486,9.63508,12.0,9.63934,9.63934,9.63921,9.63924,12.0,True
'2018-02-27T03:12:00',9.63528,9.63571,9.63524,9.63571,32.5,9.6393,9.63962,9.6393,9.63961,32.0,False
'2018-02-27T03:13:00',9.63561,9.63565,9.63532,9.63555,25.0,9.63961,9.63961,9.63934,9.63958,25.5,False
'2018-02-27T03:14:00',9.63534,9.63563,9.6353,9.63539,27.0,9.63935,9.63959,9.63932,9.63943,27.5,True
'2018-02-27T03:15:00',9.63562,9.63614,9.63553,9.63605,19.85,9.63964,9.64016,9.63964,9.64006,26.84,True
'2018-02-27T03:16:00',9.63575,9.6362,9.63562,9.63607,23.37,9.63977,9.64016,9.63977,9.64006,29.15,False
'2018-02-27T03:17:00',9.63607,9.63615,9.63168,9.63181,63.58,9.63991,9.64012,9.63576,9.63587,71.91,True
'2018-02-27T03:18:00',9.63181,9.63494,9.63155,9.63494,52.76,9.63572,9.63919,9.63549,9.63919,68.54,True
'2018-02-27T03:19:00',9.63494,9.63588,9.6343,9.63534,86.8,9.63919,9.64019,9.63711,9.63965,105.3,False
'2018-02-27T03:20:00',9.63515,9.63551,9.63504,9.63508,20.18,9.63936,9.63997,9.63814,9.6398,19.21,False
'2018-02-27T03:21:00',9.63523,9.63523,9.63474,9.63474,8.5,9.63995,9.63995,9.63914,9.63929,7.37,True
'2018-02-27T03:22:00',9.63495,9.63497,9.63495,9.63496,4.0,9.63938,9.63938,9.63931,9.63931,4.0,True
'2018-02-27T03:23:00',9.63496,9.63518,9.63493,9.63511,19.0,9.6393,9.63949,9.63919,9.63919,19.0,True
'2018-02-27T03:24:00',9.63513,9.63513,9.63513,9.63513,1.0,9.63919,9.63919,9.63919,9.63919,1.0,True
'2018-02-27T03:25:00',9.63434,9.63518,9.63433,9.63518,8.0,9.63996,9.63996,9.63919,9.63928,8.0,False
'2018-02-27T03:26:00',9.63505,9.63518,9.63493,9.63518,9.0,9.63935,9.63943,9.63924,9.63928,9.0,False
'2018-02-27T03:27:00',9.6344,9.63518,9.6344,9.63518,2.0,9.64023,9.64023,9.63928,9.63928,2.0,True
'2018-02-27T03:28:00',9.63513,9.63525,9.63513,9.63525,5.0,9.63928,9.63945,9.63928,9.6393,5.0,True
'2018-02-27T03:29:00',9.63513,9.63525,9.63511,9.63525,4.0,9.6393,9.63932,9.6393,9.63932,4.0,False
'2018-02-27T03:30:00',9.63526,9.63532,9.63513,9.63513,7.0,9.63932,9.63951,9.63932,9.63938,7.0,True
'2018-02-27T03:31:00',9.63532,9.63532,9.63513,9.63519,5.0,9.63937,9.63947,9.63927,9.63927,5.0,False
'2018-02-27T03:32:00',9.63509,9.63594,9.63348,9.6339,26.72,9.63927,9.64002,9.63799,9.63846,28.35,True
'2018-02-27T03:33:00',9.6341,9.63411,9.63401,9.63401,4.0,9.63856,9.63856,9.63855,9.63855,5.5,False
'2018-02-27T03:34:00',9.63406,9.63409,9.63395,9.63399,12.0,9.63855,9.63856,9.6383,9.63842,12.0,True
'2018-02-27T03:35:00',9.63397,9.63397,9.63397,9.63397,4.25,9.63856,9.63865,9.63856,9.63865,3.87,True
'2018-02-27T03:36:00',9.63442,9.63443,9.6343,9.6343,4.0,9.63871,9.63871,9.63865,9.63865,4.0,False
'2018-02-27T03:37:00',9.63421,9.63435,9.63398,9.63417,8.0,9.63862,9.63862,9.6384,9.63841,8.0,False
'2018-02-27T03:38:00',9.63421,9.63428,9.63405,9.63415,6.0,9.63839,9.63839,9.63837,9.63837,6.0,False
'2018-02-27T03:39:00',9.63416,9.63416,9.63388,9.63388,15.09,9.63837,9.63837,9.63814,9.63819,11.0,True
'2018-02-27T03:40:00',9.63406,9.63411,9.63403,9.63406,5.74,9.63817,9.63819,9.63817,9.63819,5.0,False
'2018-02-27T03:41:00',9.63388,9.63418,9.6335,9.63385,25.74,9.63817,9.63856,9.63794,9.63811,27.61,False
'2018-02-27T03:42:00',9.63384,9.63393,9.63357,9.6339,15.11,9.63786,9.63795,9.63786,9.63792,18.44,False
'2018-02-27T03:43:00',9.6339,9.63395,9.63354,9.63388,20.0,9.63794,9.63798,9.63783,9.6379,20.0,False
'2018-02-27T03:44:00',9.63392,9.63392,9.63354,9.63384,9.0,9.63794,9.63794,9.6378,9.63786,9.74,True
'2018-02-27T03:45:00',9.63354,9.63625,9.63344,9.63469,28.31,9.63772,9.63917,9.6375,9.63917,36.75,True
'2018-02-27T03:46:00',9.63471,9.63486,9.63455,9.63473,10.0,9.63912,9.63928,9.63905,9.6392,10.0,False
'2018-02-27T03:47:00',9.63465,9.63475,9.63448,9.63465,15.5,9.63916,9.63949,9.63896,9.63896,14.0,False
'2018-02-27T03:48:00',9.63465,9.63474,9.63448,9.63462,19.5,9.63894,9.63912,9.63887,9.63887,19.0,True
'2018-02-27T03:49:00',9.63471,9.63489,9.63456,9.63467,12.5,9.639,9.6395,9.639,9.63906,12.0,True
'2018-02-27T03:50:00',9.63469,9.63496,9.63469,9.63484,12.0,9.63929,9.63955,9.6392,9.6392,12.0,True
'2018-02-27T03:51:00',9.63484,9.63495,9.63476,9.63493,9.0,9.63914,9.63928,9.63914,9.63919,9.0,False
'2018-02-27T03:52:00',9.63475,9.63489,9.63451,9.63476,9.0,9.63917,9.63917,9.63894,9.63897,9.0,True
'2018-02-27T03:53:00',9.63475,9.63484,9.63461,9.63484,9.5,9.639,9.63912,9.639,9.6391,9.0,False
'2018-02-27T03:54:00',9.63461,9.63471,9.63423,9.63431,18.98,9.63906,9.63906,9.63857,9.63857,14.11,True
'2018-02-27T03:55:00',9.63447,9.63452,9.63425,9.63428,11.24,9.6387,9.63876,9.63869,9.63869,9.74,True
'2018-02-27T03:56:00',9.63443,9.63452,9.63423,9.63444,8.5,9.63869,9.63872,9.63868,9.63868,8.0,True
'2018-02-27T03:57:00',9.63423,9.63456,9.63423,9.63447,7.5,9.63868,9.63873,9.63866,9.63869,7.0,True
'2018-02-27T03:58:00',9.63423,9.6346,9.63423,9.63452,8.0,9.63869,9.63875,9.63869,9.63871,8.0,False
'2018-02-27T03:59:00',9.63433,9.63456,9.63423,9.63444,12.0,9.63868,9.63871,9.63847,9.63854,12.0,True
'2018-02-27T04:00:00',9.63444,9.63449,9.63425,9.63445,12.0,9.63876,9.6388,9.63873,9.63875,12.0,True
'2018-02-27T04:01:00',9.63425,9.63452,9.63425,9.63452,16.0,9.63872,9.63898,9.63872,9.63893,16.5,False
'2018-02-27T04:02:00',9.63435,9.6346,9.63433,9.63453,8.5,9.6389,9.63893,9.63885,9.63885,8.0,True
'2018-02-27T04:03:00',9.63459,9.63521,9.63425,9.63509,34.98,9.63891,9.6397,9.63878,9.63958,38.72,False
'2018-02-27T04:04:00',9.63518,9.6353,9.63468,9.63468,6.11,9.63966,9.63966,9.63932,9.63932,7.23,True
'2018-02-27T04:05:00',9.63664,9.64414,9.63624,9.63964,165.61,9.64017,9.64786,9.64017,9.64592,170.49,False
'2018-02-27T04:06:00',9.63944,9.64309,9.63664,9.63704,144.7,9.64592,9.64617,9.64198,9.64301,203.62,True
'2018-02-27T04:07:00',9.63684,9.64037,9.63614,9.63764,82.41,9.64301,9.64366,9.64111,9.64362,98.61,True
'2018-02-27T04:08:00',9.63764,9.64043,9.63764,9.63974,110.94,9.64361,9.64626,9.64361,9.64576,112.77,False
'2018-02-27T04:09:00',9.63933,9.64006,9.63715,9.63758,57.25,9.6429,9.64532,9.6429,9.6436,58.25,True
'2018-02-27T04:10:00',9.63758,9.63795,9.63554,9.63795,43.06,9.64357,9.6442,9.64191,9.64416,43.0,False
'2018-02-27T04:11:00',9.63795,9.63809,9.63773,9.63809,30.0,9.64415,9.6442,9.64339,9.64376,30.0,False
'2018-02-27T04:12:00',9.63809,9.63823,9.63786,9.63786,18.0,9.64373,9.64373,9.64258,9.64258,18.0,True
'2018-02-27T04:13:00',9.63771,9.63838,9.63766,9.63838,30.0,9.64267,9.6437,9.64255,9.6431,30.0,False
'2018-02-27T04:14:00',9.63838,9.63843,9.63791,9.63807,22.0,9.64294,9.64315,9.64257,9.64257,22.0,False
'2018-02-27T04:15:00',9.63807,9.63813,9.63711,9.63711,38.0,9.64256,9.64282,9.64229,9.64234,39.0,False
'2018-02-27T04:16:00',9.6372,9.6377,9.63582,9.63582,54.48,9.64234,9.64247,9.64036,9.64036,56.74,False
'2018-02-27T04:17:00',9.63556,9.63572,9.63503,9.63523,15.72,9.63995,9.63995,9.6392,9.63967,15.58,False
'2018-02-27T04:18:00',9.63498,9.63498,9.63498,9.63498,1.37,9.63946,9.63946,9.63946,9.63946,1.37,False
'2018-02-27T04:19:00',9.63513,9.63513,9.63388,9.63402,16.11,9.63931,9.63931,9.63811,9.63811,20.46,False
'2018-02-27T04:20:00',9.63385,9.63406,9.6338,9.6338,15.37,9.63799,9.63836,9.63799,9.63834,16.24,True
'2018-02-27T04:21:00',9.6338,9.63406,9.6338,9.63406,5.0,9.63833,9.63833,9.6383,9.63831,5.0,False
'2018-02-27T04:22:00',9.63406,9.6341,9.63402,9.63403,12.0,9.63827,9.63828,9.63805,9.63805,12.0,False
'2018-02-27T04:23:00',9.63395,9.63411,9.63395,9.63403,10.0,9.6381,9.63815,9.63802,9.63805,10.0,True
'2018-02-27T04:24:00',9.63401,9.63406,9.63398,9.63405,6.0,9.63803,9.6381,9.63801,9.63807,6.0,True
'2018-02-27T04:25:00',9.634,9.6341,9.63391,9.63408,5.0,9.63804,9.63819,9.63793,9.6381,5.0,False
'2018-02-27T04:26:00',9.63412,9.63415,9.6338,9.63399,10.0,9.63814,9.63817,9.6379,9.63801,10.0,False
'2018-02-27T04:27:00',9.6338,9.63411,9.6338,9.63397,12.0,9.63813,9.63815,9.63795,9.638,12.0,True
'2018-02-27T04:28:00',9.634,9.63407,9.63384,9.63393,13.0,9.63802,9.6382,9.63801,9.6382,13.5,False
'2018-02-27T04:29:00',9.63385,9.63406,9.63385,9.63389,11.0,9.6382,9.6382,9.63799,9.63819,11.0,True
'2018-02-27T04:30:00',9.63401,9.63409,9.63393,9.63401,11.0,9.63812,9.63819,9.63795,9.63803,11.0,False
'2018-02-27T04:31:00',9.6338,9.63405,9.63348,9.63348,17.12,9.63799,9.63818,9.63736,9.63736,21.49,True
'2018-02-27T04:32:00',9.63357,9.63357,9.63355,9.63355,4.0,9.63736,9.63736,9.63736,9.63736,5.0,True
'2018-02-27T04:33:00',9.63357,9.63361,9.63347,9.63357,22.0,9.63736,9.63737,9.63723,9.63736,22.0,True
'2018-02-27T04:34:00',9.63348,9.63359,9.63347,9.63358,18.0,9.63723,9.63737,9.6372,9.63737,18.0,False
'2018-02-27T04:35:00',9.63352,9.63357,9.63347,9.63352,13.0,9.63736,9.63736,9.63721,9.63736,13.0,True
'2018-02-27T04:36:00',9.63356,9.63356,9.63348,9.63355,6.0,9.63736,9.63736,9.63721,9.63736,6.0,False
'2018-02-27T04:37:00',9.63352,9.63354,9.63348,9.63348,9.0,9.63736,9.63737,9.6372,9.6372,9.0,True
'2018-02-27T04:38:00',9.63353,9.63387,9.63348,9.63387,17.61,9.63736,9.63806,9.63736,9.63789,21.3,True
'2018-02-27T04:39:00',9.63384,9.63398,9.63376,9.6339,10.0,9.63786,9.6381,9.63778,9.63792,13.71,True
'2018-02-27T04:40:00',9.63334,9.6339,9.63334,9.6339,5.0,9.63784,9.63793,9.63784,9.63793,5.0,False
'2018-02-27T04:41:00',9.6339,9.63396,9.63337,9.63382,35.0,9.63786,9.6381,9.63773,9.63784,36.5,True
'2018-02-27T04:42:00',9.63384,9.63402,9.63334,9.634,15.0,9.63786,9.63805,9.63761,9.63802,15.0,True
'2018-02-27T04:43:00',9.63397,9.63406,9.63344,9.63401,18.5,9.63799,9.63813,9.6378,9.63803,18.5,False
'2018-02-27T04:44:00',9.634,9.634,9.63344,9.63394,31.0,9.63802,9.63813,9.63788,9.63796,31.0,True
'2018-02-27T04:45:00',9.63397,9.63403,9.63376,9.63402,8.0,9.63799,9.63813,9.63792,9.63804,8.0,True
'2018-02-27T04:46:00',9.63391,9.63474,9.63391,9.63441,25.0,9.63793,9.63923,9.63793,9.63877,32.48,False
'2018-02-27T04:47:00',9.63448,9.63448,9.6341,9.63425,10.0,9.63869,9.63871,9.63849,9.63854,10.74,False
'2018-02-27T04:48:00',9.63426,9.63426,9.63421,9.63421,5.0,9.63844,9.63849,9.6383,9.6383,5.0,True
'2018-02-27T04:49:00',9.63421,9.63423,9.63421,9.63423,6.0,9.63842,9.63842,9.63831,9.63832,6.5,False
'2018-02-27T04:50:00',9.63423,9.63423,9.63375,9.63414,21.0,9.63831,9.63842,9.63826,9.63841,22.0,True
'2018-02-27T04:51:00',9.63423,9.63423,9.63376,9.63423,16.0,9.63841,9.63853,9.63825,9.63826,16.0,True
'2018-02-27T04:52:00',9.63423,9.63423,9.63376,9.63423,16.0,9.63842,9.63857,9.6382,9.63844,16.0,True
'2018-02-27T04:53:00',9.63423,9.63423,9.63376,9.63423,12.0,9.63832,9.6386,9.63825,9.6386,12.0,False
'2018-02-27T04:54:00',9.63423,9.63423,9.63409,9.63423,5.0,9.63854,9.63854,9.6384,9.63844,5.0,False
'2018-02-27T04:55:00',9.63423,9.63423,9.63389,9.63422,12.0,9.6384,9.6386,9.63827,9.6383,12.0,True
'2018-02-27T04:56:00',9.63413,9.63423,9.63389,9.63423,9.0,9.63844,9.63845,9.6383,9.63832,9.0,True
'2018-02-27T04:57:00',9.63421,9.63437,9.63401,9.6342,28.0,9.63823,9.63879,9.63812,9.63844,29.5,True
'2018-02-27T04:58:00',9.63422,9.63428,9.63401,9.63427,8.0,9.63845,9.63849,9.63827,9.63844,9.0,True
'2018-02-27T04:59:00',9.63433,9.63433,9.63424,9.63427,9.0,9.63838,9.63861,9.63834,9.63848,9.0,False
'2018-02-27T05:00:00',9.63425,9.63428,9.63409,9.63413,10.0,9.63827,9.63835,9.63827,9.63832,10.0,True
'2018-02-27T05:01:00',9.63413,9.63423,9.63413,9.63423,5.0,9.63831,9.63832,9.63825,9.63832,5.0,False
'2018-02-27T05:02:00',9.63423,9.63423,9.63415,9.63417,7.48,9.63827,9.63832,9.63814,9.63814,6.37,True
'2018-02-27T05:03:00',9.63413,9.63428,9.63413,9.63421,10.11,9.63829,9.6383,9.63817,9.63823,9.37,True
'2018-02-27T05:04:00',9.63418,9.63427,9.6341,9.63427,9.0,9.6382,9.63829,9.63812,9.63829,9.0,False
'2018-02-27T05:05:00',9.63413,9.63427,9.63406,9.63421,10.0,9.63815,9.63829,9.63808,9.63823,10.0,True
'2018-02-27T05:06:00',9.6341,9.63423,9.63408,9.63422,9.0,9.63812,9.63825,9.6381,9.63825,9.0,True
'2018-02-27T05:07:00',9.63418,9.63436,9.63418,9.63436,6.0,9.6382,9.63838,9.6382,9.63838,6.0,True
'2018-02-27T05:08:00',9.63445,9.63452,9.63434,9.6344,13.0,9.63847,9.63855,9.63836,9.63842,13.0,False
'2018-02-27T05:09:00',9.6344,9.6344,9.63415,9.63415,13.0,9.6384,9.6384,9.63817,9.63819,13.0,False
'2018-02-27T05:10:00',9.63419,9.6344,9.63413,9.63415,12.0,9.63822,9.63842,9.63815,9.63819,12.0,True
'2018-02-27T05:11:00',9.63425,9.63445,9.63424,9.63434,11.0,9.63827,9.63849,9.63826,9.63836,11.0,False
'2018-02-27T05:12:00',9.63423,9.63427,9.6342,9.6342,5.0,9.63825,9.63829,9.63822,9.63822,5.0,True
'2018-02-27T05:13:00',9.63428,9.63444,9.63426,9.63444,8.0,9.6383,9.63846,9.63828,9.63846,8.0,True
'2018-02-27T05:14:00',9.6344,9.63452,9.6344,9.63452,5.0,9.63842,9.63854,9.63842,9.63854,5.0,False
'2018-02-27T05:15:00',9.63452,9.63452,9.63424,9.63437,8.0,9.63847,9.63847,9.63826,9.63839,8.0,True
'2018-02-27T05:16:00',9.63444,9.63466,9.63444,9.63457,12.0,9.63846,9.63868,9.63846,9.63859,12.0,True
'2018-02-27T05:17:00',9.63467,9.63483,9.63458,9.63471,12.0,9.63869,9.63885,9.6386,9.63873,12.0,False
'2018-02-27T05:18:00',9.63459,9.63465,9.63437,9.63465,7.0,9.63861,9.63867,9.63839,9.63867,7.0,True
'2018-02-27T05:19:00',9.63465,9.63482,9.63459,9.6347,14.0,9.63865,9.63884,9.63858,9.63872,14.0,True
'2018-02-27T05:20:00',9.63459,9.63489,9.63459,9.63474,11.0,9.63861,9.63891,9.63861,9.63876,13.61,True
'2018-02-27T05:21:00',9.63471,9.63475,9.63466,9.63475,7.0,9.63873,9.63877,9.63869,9.63877,8.11,False
'2018-02-27T05:22:00',9.63463,9.63472,9.63463,9.63472,5.0,9.6387,9.63874,9.63868,9.63874,5.0,True
'2018-02-27T05:23:00',9.63467,9.63599,9.63467,9.63599,9.0,9.63869,9.63964,9.63869,9.63964,13.12,False
'2018-02-27T05:24:00',9.63581,9.63581,9.63554,9.6357,14.0,9.63963,9.63976,9.63963,9.63973,23.96,False
'2018-02-27T05:25:00',9.63568,9.63568,9.63561,9.63563,7.0,9.6397,9.6397,9.63965,9.63965,10.36,True
'2018-02-27T05:26:00',9.63559,9.63569,9.63559,9.63564,7.0,9.63961,9.63971,9.63961,9.63966,8.11,False
'2018-02-27T05:27:00',9.63557,9.63568,9.63556,9.63557,4.0,9.6396,9.6397,9.6396,9.6396,4.0,True
'2018-02-27T05:28:00',9.63559,9.63572,9.63557,9.63572,8.0,9.63961,9.63974,9.63959,9.63974,8.0,False
'2018-02-27T05:29:00',9.63559,9.63559,9.63553,9.63553,5.0,9.63962,9.63962,9.63955,9.63955,5.0,False
'2018-02-27T05:30:00',9.63556,9.63556,9.63428,9.63429,51.48,9.63958,9.63958,9.63815,9.63823,32.0,False
'2018-02-27T05:31:00',9.63429,9.63429,9.63404,9.63404,19.87,9.63818,9.63826,9.63789,9.63792,11.0,True
'2018-02-27T05:32:00',9.63404,9.63429,9.63403,9.63404,13.0,9.63792,9.63808,9.63792,9.63798,13.0,False
'2018-02-27T05:33:00',9.63404,9.63404,9.63403,9.63404,7.0,9.63794,9.63794,9.63789,9.6379,7.0,True
'2018-02-27T05:34:00',9.63404,9.63404,9.63403,9.63404,10.0,9.63789,9.63805,9.63788,9.63796,10.0,True
'2018-02-27T05:35:00',9.63404,9.63406,9.63403,9.63404,11.0,9.63797,9.63808,9.63797,9.63802,11.0,False
'2018-02-27T05:36:00',9.63403,9.63404,9.63403,9.63404,8.0,9.63792,9.63798,9.63792,9.63796,8.0,False
'2018-02-27T05:37:00',9.63403,9.63404,9.63403,9.63404,6.0,9.63796,9.63796,9.63791,9.63794,6.0,False
'2018-02-27T05:38:00',9.63404,9.6341,9.63403,9.63404,16.0,9.63793,9.63812,9.63788,9.63788,16.0,True
'2018-02-27T05:39:00',9.63404,9.63404,9.63403,9.63404,8.0,9.63801,9.63801,9.63791,9.63795,8.0,True
'2018-02-27T05:40:00',9.63404,9.63422,9.63403,9.6341,14.0,9.63791,9.63824,9.63789,9.63812,14.0,False
'2018-02-27T05:41:00',9.63405,9.6341,9.63404,9.63404,7.0,9.63802,9.63802,9.6379,9.63797,7.0,False
'2018-02-27T05:42:00',9.63403,9.63412,9.63403,9.63404,14.0,9.63799,9.63813,9.63791,9.63794,14.0,False
'2018-02-27T05:43:00',9.63404,9.63404,9.63404,9.63404,5.0,9.63805,9.63805,9.63793,9.63794,5.0,True
'2018-02-27T05:44:00',9.63404,9.63404,9.63403,9.63404,7.0,9.63805,9.63805,9.63794,9.63801,7.0,True
'2018-02-27T05:45:00',9.63404,9.63491,9.63404,9.63491,35.04,9.6379,9.6385,9.6379,9.63848,29.0,False
'2018-02-27T05:46:00',9.63491,9.63491,9.63446,9.63465,17.44,9.63837,9.63847,9.63817,9.63818,13.5,False
'2018-02-27T05:47:00',9.63465,9.63465,9.63428,9.63429,13.0,9.63818,9.63828,9.63811,9.63815,13.0,True
'2018-02-27T05:48:00',9.63429,9.63432,9.63428,9.63429,17.0,9.63823,9.63834,9.63811,9.6383,17.0,False
'2018-02-27T05:49:00',9.63429,9.63432,9.63429,9.63429,7.0,9.63831,9.63834,9.63812,9.63821,7.0,False
'2018-02-27T05:50:00',9.63432,9.63432,9.63428,9.63429,17.0,9.63836,9.63836,9.63811,9.63814,17.0,True
'2018-02-27T05:51:00',9.63429,9.63433,9.63429,9.63429,5.0,9.63825,9.63835,9.63823,9.63824,5.0,False
'2018-02-27T05:52:00',9.63429,9.63432,9.63428,9.63429,13.0,9.63812,9.63834,9.63809,9.63816,13.0,True
'2018-02-27T05:53:00',9.63429,9.63429,9.63428,9.63428,5.0,9.63815,9.63825,9.63813,9.63825,5.0,False
'2018-02-27T05:54:00',9.63429,9.63429,9.63428,9.63429,11.0,9.63825,9.63826,9.63812,9.63813,11.0,True
'2018-02-27T05:55:00',9.63429,9.63429,9.63428,9.63429,9.0,9.63825,9.63825,9.63815,9.63819,9.0,False
'2018-02-27T05:56:00',9.63428,9.63429,9.63428,9.63429,7.0,9.63819,9.63826,9.63814,9.63817,7.0,True
'2018-02-27T05:57:00',9.63428,9.63434,9.63428,9.63428,8.0,9.63814,9.63831,9.63814,9.63821,8.0,True
'2018-02-27T05:58:00',9.63428,9.6344,9.63428,9.63429,11.0,9.63824,9.63836,9.63823,9.63824,11.0,False
'2018-02-27T05:59:00',9.63429,9.63443,9.63429,9.63429,15.0,9.63812,9.63836,9.63812,9.63821,14.0,True
'2018-02-27T06:00:00',9.63485,9.63485,9.63483,9.63483,9.0,9.63821,9.6386,9.63821,9.63859,9.0,False
'2018-02-27T06:01:00',9.63457,9.63484,9.63429,9.63454,22.0,9.63859,9.63879,9.6383,9.63854,22.5,False
'2018-02-27T06:02:00',9.63454,9.63454,9.63453,9.63453,3.0,9.63853,9.63855,9.63853,9.63855,3.0,True
'2018-02-27T06:03:00',9.63454,9.63474,9.63448,9.63474,15.0,9.63855,9.63872,9.63839,9.63869,15.5,True
'2018-02-27T06:04:00',9.63486,9.63486,9.63457,9.6348,14.0,9.63869,9.63877,9.63855,9.63862,14.0,False
'2018-02-27T06:05:00',9.63465,9.63486,9.63456,9.63467,28.0,9.63862,9.6388,9.63848,9.63853,27.5,True
'2018-02-27T06:06:00',9.63461,9.63485,9.63454,9.63474,29.0,9.63853,9.63877,9.63851,9.63868,30.0,False
'2018-02-27T06:07:00',9.63474,9.63474,9.63444,9.63454,11.5,9.63865,9.63877,9.63844,9.63849,11.0,True
'2018-02-27T06:08:00',9.63457,9.63492,9.63457,9.63467,16.0,9.63859,9.63876,9.63852,9.63869,16.0,True
'2018-02-27T06:09:00',9.63474,9.63504,9.63454,9.63495,38.0,9.63869,9.63891,9.63831,9.63868,37.5,False
'2018-02-27T06:10:00',9.63495,9.63495,9.63464,9.63464,10.0,9.63858,9.63865,9.63846,9.63865,10.0,False
'2018-02-27T06:11:00',9.63464,9.63474,9.63453,9.63464,14.5,9.63859,9.63865,9.63849,9.63856,14.0,True
'2018-02-27T06:12:00',9.63464,9.63474,9.63444,9.63464,24.0,9.63861,9.63869,9.6384,9.63866,24.5,True
'2018-02-27T06:13:00',9.63464,9.63493,9.63464,9.63482,19.0,9.63861,9.63895,9.63861,9.63884,20.5,True
'2018-02-27T06:14:00',9.63488,9.63539,9.63488,9.63539,25.0,9.6389,9.63926,9.6389,9.63912,25.0,True
'2018-02-27T06:15:00',9.63539,9.63594,9.63539,9.63594,7.0,9.63913,9.63946,9.63913,9.63935,9.73,False
'2018-02-27T06:16:00',9.63534,9.63538,9.63534,9.63534,6.0,9.6393,9.6394,9.6393,9.63935,6.11,True
'2018-02-27T06:17:00',9.63536,9.63544,9.63534,9.63543,10.5,9.63938,9.63939,9.63932,9.63937,10.0,False
'2018-02-27T06:18:00',9.63543,9.63543,9.63539,9.63539,9.5,9.63938,9.63945,9.63934,9.63941,9.0,False
'2018-02-27T06:19:00',9.63534,9.63564,9.63534,9.63539,15.0,9.63936,9.63956,9.63936,9.63941,16.0,True
'2018-02-27T06:20:00',9.63536,9.63557,9.63533,9.63557,25.5,9.63936,9.63956,9.63934,9.63956,26.0,False
'2018-02-27T06:21:00',9.63556,9.63567,9.63534,9.63534,22.0,9.63956,9.63956,9.63928,9.63928,22.0,True
'2018-02-27T06:22:00',9.63534,9.63554,9.63534,9.63554,9.0,9.63927,9.63948,9.63927,9.63948,8.0,False
'2018-02-27T06:23:00',9.63546,9.63549,9.63537,9.63545,12.5,9.63948,9.63951,9.63938,9.63947,12.0,True
'2018-02-27T06:24:00',9.63564,9.63569,9.63551,9.63551,16.0,9.63953,9.63956,9.63941,9.63948,17.75,False
'2018-02-27T06:25:00',9.63551,9.63551,9.63538,9.63548,13.5,9.6395,9.63951,9.63937,9.63937,14.0,False
'2018-02-27T06:26:00',9.63535,9.63538,9.63533,9.63534,9.5,9.63937,9.6394,9.63932,9.63934,9.0,True
'2018-02-27T06:27:00',9.63532,9.63544,9.63532,9.63544,5.0,9.63934,9.6394,9.63934,9.63935,5.0,False
'2018-02-27T06:28:00',9.63534,9.63555,9.63534,9.63544,17.0,9.63935,9.63955,9.63932,9.63932,17.0,False
'2018-02-27T06:29:00',9.63544,9.63555,9.63534,9.63544,14.0,9.63943,9.63955,9.6393,9.63931,13.5,False
'2018-02-27T06:30:00',9.63544,9.63574,9.63534,9.63534,32.5,9.63938,9.63956,9.63926,9.6393,33.5,True
'2018-02-27T06:31:00',9.63543,9.63556,9.63543,9.63556,8.0,9.6393,9.63956,9.6393,9.63956,9.0,False
'2018-02-27T06:32:00',9.63558,9.63573,9.63534,9.63534,13.0,9.63956,9.63956,9.63934,9.63936,12.0,True
'2018-02-27T06:33:00',9.63534,9.63537,9.63533,9.63537,4.0,9.63935,9.63939,9.63935,9.63939,4.0,True
'2018-02-27T06:34:00',9.63544,9.63566,9.63533,9.63566,20.0,9.63939,9.63956,9.63929,9.63956,21.25,False
'2018-02-27T06:35:00',9.63564,9.63566,9.63564,9.63564,7.0,9.63956,9.63957,9.63956,9.63956,7.5,True
'2018-02-27T06:36:00',9.63631,9.63631,9.63631,9.63631,6.0,9.63956,9.63957,9.6395,9.63956,6.0,False
'2018-02-27T06:37:00',9.63631,9.63631,9.63559,9.63582,7.0,9.63957,9.63957,9.63956,9.63956,7.5,True
'2018-02-27T06:38:00',9.63589,9.63604,9.63589,9.63596,10.0,9.63956,9.63957,9.63956,9.63957,10.0,True
'2018-02-27T06:39:00',9.63593,9.63598,9.63588,9.63598,9.0,9.63957,9.63957,9.63956,9.63956,9.0,True
'2018-02-27T06:40:00',9.63607,9.63676,9.63607,9.63676,3.0,9.63956,9.63966,9.63956,9.63966,4.5,False
'2018-02-27T06:41:00',9.63676,9.63676,9.63591,9.63591,12.49,9.63966,9.63981,9.63966,9.63981,15.75,True
'2018-02-27T06:42:00',9.63591,9.63597,9.63591,9.63595,5.49,9.63982,9.63982,9.63981,9.63981,6.5,True
'2018-02-27T06:43:00',9.63595,9.63601,9.63595,9.63601,11.0,9.63981,9.63982,9.63981,9.63981,11.37,False
'2018-02-27T06:44:00',9.636,9.63603,9.636,9.636,5.0,9.63981,9.63982,9.63981,9.63981,5.0,True
'2018-02-27T06:45:00',9.63599,9.63611,9.63591,9.63611,5.0,9.63981,9.63982,9.63977,9.63981,5.37,False
'2018-02-27T06:46:00',9.63601,9.63611,9.636,9.63611,6.0,9.63981,9.63981,9.63981,9.63981,6.0,True
'2018-02-27T06:47:00',9.63619,9.63619,9.63616,9.63619,7.0,9.63981,9.63982,9.63981,9.63981,7.0,False
'2018-02-27T06:48:00',9.63599,9.63619,9.63599,9.63609,6.0,9.63981,9.63981,9.63981,9.63981,6.0,True
'2018-02-27T06:49:00',9.6361,9.6362,9.63609,9.6361,7.0,9.63981,9.63982,9.63981,9.63981,7.0,True
'2018-02-27T06:50:00',9.63616,9.63617,9.63614,9.63614,6.5,9.63981,9.63982,9.63981,9.63981,6.0,True
'2018-02-27T06:51:00',9.63616,9.63617,9.63614,9.63617,3.0,9.63981,9.63981,9.63981,9.63981,3.0,False
'2018-02-27T06:52:00',9.63619,9.63634,9.63614,9.63614,7.0,9.63981,9.63982,9.63981,9.63982,7.0,False
'2018-02-27T06:53:00',9.63614,9.6362,9.63614,9.63614,3.5,9.63981,9.63981,9.63981,9.63981,3.0,True
'2018-02-27T06:54:00',9.63614,9.63779,9.63614,9.63779,7.0,9.63987,9.64049,9.63987,9.64041,9.59,False
'2018-02-27T06:55:00',9.63779,9.63779,9.63702,9.63714,4.0,9.64041,9.64067,9.64041,9.64067,5.87,False
'2018-02-27T06:56:00',9.63714,9.63714,9.63714,9.63714,0.0,9.64067,9.64067,9.64067,9.64067,0.0,False
'2018-02-27T06:57:00',9.63699,9.63699,9.63699,9.63699,1.0,9.64067,9.64067,9.64067,9.64067,1.5,True
'2018-02-27T06:58:00',9.63674,9.63714,9.63653,9.63714,5.25,9.64076,9.64126,9.64067,9.64067,6.07,True
'2018-02-27T06:59:00',9.63699,9.63714,9.63673,9.63714,5.0,9.64067,9.6415,9.64067,9.64075,6.6,False
'2018-02-27T07:00:00',9.63714,9.63714,9.63699,9.63714,3.0,9.64067,9.64067,9.64067,9.64067,4.5,False
'2018-02-27T07:01:00',9.63714,9.63714,9.63699,9.63699,8.0,9.64068,9.64068,9.64051,9.64061,8.5,True
'2018-02-27T07:02:00',9.63698,9.63699,9.63698,9.63699,4.0,9.64068,9.64068,9.64067,9.64067,6.0,True
'2018-02-27T07:03:00',9.63699,9.63714,9.63699,9.63714,2.0,9.64061,9.64061,9.64061,9.64061,2.0,True
'2018-02-27T07:04:00',9.63714,9.63816,9.63714,9.63816,11.0,9.64054,9.64068,9.64051,9.64067,14.25,True
'2018-02-27T07:05:00',9.63816,9.63841,9.63764,9.63841,6.0,9.64068,9.64068,9.64067,9.64067,10.11,False
'2018-02-27T07:06:00',9.63841,9.63841,9.63768,9.63768,2.0,9.64067,9.64067,9.64067,9.64067,3.74,False
'2018-02-27T07:07:00',9.63764,9.63768,9.63764,9.63768,6.0,9.64076,9.64076,9.64067,9.64067,9.91,False
'2018-02-27T07:08:00',9.63768,9.63768,9.63767,9.63768,3.0,9.64067,9.64068,9.64067,9.64067,4.5,False
'2018-02-27T07:09:00',9.63767,9.63768,9.63767,9.63768,2.0,9.64068,9.64068,9.64067,9.64067,3.0,False
'2018-02-27T07:10:00',9.63768,9.63768,9.63768,9.63768,0.0,9.64067,9.64067,9.64067,9.64067,0.0,False
'2018-02-27T07:11:00',9.63768,9.63768,9.63768,9.63768,0.0,9.64067,9.64067,9.64067,9.64067,0.0,True
'2018-02-27T07:12:00',9.63724,9.63879,9.63724,9.63851,22.0,9.64076,9.64076,9.64015,9.64066,29.46,False
'2018-02-27T07:13:00',9.63851,9.63851,9.63759,9.63759,2.0,9.64067,9.64067,9.64067,9.64067,3.0,False
'2018-02-27T07:14:00',9.63759,9.63759,9.63759,9.63759,0.0,9.64067,9.64067,9.64067,9.64067,0.0,True
'2018-02-27T07:15:00',9.63774,9.63774,9.63773,9.63773,4.0,9.64067,9.64068,9.64067,9.64067,6.0,True
'2018-02-27T07:16:00',9.63783,9.63783,9.63774,9.63774,5.0,9.64067,9.64068,9.64067,9.64068,7.5,False
'2018-02-27T07:17:00',9.63758,9.63773,9.63758,9.63773,3.0,9.64068,9.64068,9.64067,9.64067,4.5,True
'2018-02-27T07:18:00',9.63773,9.63774,9.63773,9.63774,9.0,9.64063,9.64068,9.64063,9.64067,13.0,True
'2018-02-27T07:19:00',9.63809,9.63813,9.63809,9.63813,3.0,9.64067,9.64067,9.64066,9.64066,4.0,True
'2018-02-27T07:20:00',9.63739,9.63826,9.63739,9.63826,5.0,9.64066,9.64067,9.64066,9.64067,7.0,False
'2018-02-27T07:21:00',9.63764,9.63764,9.63753,9.63753,2.0,9.64067,9.64067,9.64067,9.64067,3.0,True
'2018-02-27T07:22:00',9.63752,9.63764,9.63752,9.63763,4.0,9.64068,9.64068,9.64067,9.64067,6.0,True
'2018-02-27T07:23:00',9.63764,9.63764,9.63764,9.63764,1.0,9.64067,9.64067,9.64067,9.64067,1.5,False
'2018-02-27T07:24:00',9.63753,9.63764,9.63753,9.63764,2.0,9.64067,9.64067,9.64067,9.64067,3.0,False
'2018-02-27T07:25:00',9.63753,9.63753,9.63752,9.63753,3.0,9.64067,9.64068,9.64067,9.64067,4.5,True
'2018-02-27T07:26:00',9.63763,9.63764,9.63763,9.63764,9.0,9.64067,9.64068,9.64061,9.64061,13.37,True
'2018-02-27T07:27:00',9.63764,9.63764,9.63764,9.63764,9.0,9.64067,9.64068,9.64067,9.64067,13.5,True
'2018-02-27T07:28:00',9.63764,9.63764,9.63764,9.63764,5.0,9.64068,9.64068,9.64067,9.64068,7.5,False
'2018-02-27T07:29:00',9.63752,9.63753,9.63752,9.63753,6.0,9.64068,9.64068,9.64067,9.64067,9.0,False
'2018-02-27T07:30:00',9.63817,9.63823,9.63769,9.63769,9.0,9.64015,9.64021,9.63967,9.63967,9.0,True
'2018-02-27T07:31:00',9.63809,9.63818,9.63789,9.63817,8.0,9.64007,9.64016,9.63987,9.64015,8.0,False
'2018-02-27T07:32:00',9.63798,9.6382,9.63777,9.63816,6.0,9.63996,9.64018,9.63975,9.64014,6.0,False
'2018-02-27T07:33:00',9.6381,9.63816,9.63781,9.63816,6.0,9.64008,9.64014,9.63979,9.64014,6.0,True
'2018-02-27T07:34:00',9.63801,9.63819,9.63801,9.63817,4.0,9.63999,9.64017,9.63999,9.64015,4.0,False
'2018-02-27T07:35:00',9.63774,9.63818,9.63767,9.63789,15.0,9.63972,9.64016,9.63965,9.63987,15.0,True
'2018-02-27T07:36:00',9.63763,9.63796,9.63753,9.63796,8.0,9.63949,9.63994,9.6393,9.63994,8.0,False
'2018-02-27T07:37:00',9.63764,9.63804,9.63764,9.63787,12.0,9.63934,9.64002,9.63934,9.63985,12.0,False
'2018-02-27T07:38:00',9.63791,9.63803,9.63769,9.6379,13.0,9.63989,9.63989,9.63909,9.63941,13.0,False
'2018-02-27T07:39:00',9.6379,9.6379,9.63738,9.63738,3.0,9.63937,9.63937,9.63936,9.63936,3.0,True
'2018-02-27T07:40:00',9.63724,9.63765,9.63724,9.63752,16.0,9.63896,9.63944,9.63889,9.63926,16.0,False
'2018-02-27T07:41:00',9.63752,9.63752,9.63694,9.63727,10.0,9.63899,9.63928,9.63887,9.63925,10.0,False
'2018-02-27T07:42:00',9.63726,9.63735,9.63694,9.63726,8.0,9.63924,9.63933,9.63889,9.63926,8.0,True
'2018-02-27T07:43:00',9.63727,9.63727,9.63727,9.63727,1.0,9.63925,9.63925,9.63925,9.63925,1.0,False
'2018-02-27T07:44:00',9.63727,9.63738,9.63698,9.63727,7.0,9.63922,9.63936,9.63898,9.63925,7.0,True
'2018-02-27T07:45:00',9.63728,9.63728,9.63708,9.63728,3.5,9.63926,9.63926,9.63906,9.63926,3.0,True
'2018-02-27T07:46:00',9.63728,9.63737,9.63716,9.63737,6.0,9.63928,9.63937,9.63914,9.63937,6.0,False
'2018-02-27T07:47:00',9.63729,9.63729,9.63699,9.63728,7.0,9.63927,9.63927,9.63897,9.63926,7.0,True
'2018-02-27T07:48:00',9.63701,9.63732,9.63701,9.63732,4.0,9.63899,9.63932,9.63899,9.63932,4.0,False
'2018-02-27T07:49:00',9.63729,9.6373,9.63729,9.6373,2.0,9.63927,9.63928,9.63927,9.63928,2.0,True
'2018-02-27T07:50:00',9.63723,9.6374,9.63702,9.63733,7.0,9.63921,9.63938,9.639,9.63931,7.0,False
'2018-02-27T07:51:00',9.63713,9.63737,9.63701,9.63723,12.0,9.63899,9.63935,9.63899,9.63921,12.0,True
'2018-02-27T07:52:00',9.63698,9.63731,9.63694,9.63727,7.0,9.63896,9.63929,9.6389,9.63925,7.0,True
'2018-02-27T07:53:00',9.63726,9.63735,9.63689,9.63728,9.0,9.63924,9.63933,9.63887,9.63926,9.0,True
'2018-02-27T07:54:00',9.63702,9.63729,9.63701,9.63729,8.0,9.639,9.63927,9.63899,9.63927,8.0,False
'2018-02-27T07:55:00',9.6373,9.6373,9.63728,9.63729,3.0,9.63928,9.63928,9.63927,9.63927,3.0,True
'2018-02-27T07:56:00',9.63721,9.63737,9.63694,9.63732,9.0,9.63921,9.63935,9.6389,9.6393,9.0,True
'2018-02-27T07:57:00',9.63771,9.63809,9.63769,9.63809,10.0,9.6393,9.63981,9.6393,9.63981,10.0,True
'2018-02-27T07:58:00',9.63783,9.64538,9.63778,9.64377,37.96,9.63981,9.64736,9.63976,9.64575,35.54,True
'2018-02-27T07:59:00',9.64394,9.64435,9.64394,9.64432,10.37,9.64592,9.64633,9.64592,9.6463,10.0,False
'2018-02-27T08:00:00',9.64386,9.64402,9.64193,9.64316,86.15,9.64696,9.64755,9.64505,9.64506,99.16,False
'2018-02-27T08:01:00',9.64303,9.64303,9.64145,9.64208,33.0,9.64493,9.64493,9.64335,9.64398,32.0,True
'2018-02-27T08:02:00',9.64194,9.64469,9.64194,9.64469,43.0,9.64386,9.64659,9.64386,9.64659,43.0,False
'2018-02-27T08:03:00',9.64456,9.64469,9.63819,9.63831,95.0,9.64646,9.64659,9.64009,9.64023,95.74,False
'2018-02-27T08:04:00',9.63819,9.63819,9.63705,9.63705,35.0,9.64009,9.64009,9.63895,9.63895,35.0,True
'2018-02-27T08:05:00',9.63718,9.63946,9.63718,9.63946,21.0,9.63908,9.64136,9.63908,9.64136,21.0,False
'2018-02-27T08:06:00',9.63947,9.63947,9.63514,9.63514,30.0,9.64137,9.64137,9.63704,9.63704,30.0,True
'2018-02-27T08:07:00',9.63509,9.63656,9.63508,9.63626,44.0,9.63671,9.63846,9.63639,9.63816,44.0,True
'2018-02-27T08:08:00',9.63639,9.64061,9.63639,9.64061,40.0,9.63829,9.64246,9.63829,9.64237,41.23,True
'2018-02-27T08:09:00',9.6406,9.64109,9.6406,9.64104,20.0,9.64237,9.64247,9.64237,9.64243,20.0,False
'2018-02-27T08:10:00',9.64091,9.64105,9.64063,9.64063,16.0,9.64237,9.64246,9.64237,9.64237,16.0,False
'2018-02-27T08:11:00',9.64063,9.64076,9.63799,9.63828,59.37,9.64238,9.64238,9.63989,9.64018,59.0,False
'2018-02-27T08:12:00',9.63801,9.63867,9.63686,9.63795,49.0,9.63991,9.64057,9.63876,9.63985,50.23,True
'2018-02-27T08:13:00',9.63815,9.64101,9.63815,9.64065,43.0,9.64005,9.64247,9.64005,9.64237,46.7,True
'2018-02-27T08:14:00',9.64078,9.6409,9.64043,9.6409,19.0,9.64238,9.64247,9.64227,9.64227,19.37,False
'2018-02-27T08:15:00',9.64076,9.64088,9.64006,9.64073,30.0,9.64227,9.64257,9.64196,9.64227,30.0,True
'2018-02-27T08:16:00',9.6406,9.64107,9.64036,9.64093,22.0,9.64227,9.64246,9.64223,9.64233,22.0,True
'2018-02-27T08:17:00',9.6408,9.64244,9.6408,9.64205,49.5,9.64227,9.64312,9.64227,9.64312,49.0,True
'2018-02-27T08:18:00',9.64199,9.64425,9.64199,9.64412,43.0,9.64312,9.64602,9.64312,9.64591,44.85,False
'2018-02-27T08:19:00',9.64412,9.64412,9.64376,9.64381,20.0,9.64586,9.64586,9.64553,9.64569,20.0,True
'2018-02-27T08:20:00',9.64369,9.64539,9.64369,9.64527,22.0,9.64548,9.64729,9.64548,9.64717,23.61,False
'2018-02-27T08:21:00',9.64513,9.6453,9.64504,9.64504,8.0,9.64705,9.6472,9.64694,9.64694,9.48,False
'2018-02-27T08:22:00',9.64503,9.64517,9.64502,9.64502,7.0,9.64693,9.64707,9.64692,9.64692,7.0,True
'2018-02-27T08:23:00',9.64496,9.64573,9.64496,9.64544,15.5,9.64686,9.64763,9.64686,9.64734,18.84,True
'2018-02-27T08:24:00',9.64559,9.64625,9.64542,9.64569,23.0,9.64749,9.64788,9.64728,9.64759,28.91,True
'2018-02-27T08:25:00',9.64581,9.64617,9.64566,9.64596,35.5,9.64773,9.64807,9.64739,9.6478,37.59,False
'2018-02-27T08:26:00',9.64608,9.6463,9.64518,9.64582,58.0,9.64764,9.6482,9.64708,9.64757,61.82,False
'2018-02-27T08:27:00',9.64578,9.64631,9.64515,9.64557,100.0,9.64757,9.64821,9.64697,9.64747,104.79,False
'2018-02-27T08:28:00',9.64573,9.64633,9.64417,9.64495,121.0,9.64762,9.6482,9.64605,9.64685,126.4,False
'2018-02-27T08:29:00',9.64493,9.6456,9.6412,9.64196,157.0,9.64685,9.64744,9.64293,9.64312,165.0,False
'2018-02-27T08:30:00',9.64196,9.64201,9.64138,9.64146,41.0,9.64313,9.64313,9.64312,9.64312,41.0,False
'2018-02-27T08:31:00',9.64129,9.64129,9.63549,9.64031,116.1,9.64289,9.64289,9.63736,9.64223,114.0,True
'2018-02-27T08:32:00',9.64045,9.64062,9.63908,9.64039,40.0,9.64235,9.64252,9.64098,9.64229,40.5,True
'2018-02-27T08:33:00',9.64053,9.64171,9.64053,9.64146,38.5,9.64243,9.64313,9.64243,9.64312,38.0,True
'2018-02-27T08:34:00',9.64141,9.64267,9.64127,9.64201,53.0,9.64313,9.64313,9.64312,9.64312,53.0,True
'2018-02-27T08:35:00',9.64201,9.64613,9.64192,9.64592,36.2,9.64313,9.64803,9.64312,9.64782,68.47,True
'2018-02-27T08:36:00',9.64605,9.64817,9.64587,9.64788,38.5,9.64785,9.65007,9.6476,9.64976,38.49,True
'2018-02-27T08:37:00',9.64791,9.64853,9.64778,9.64806,39.0,9.64976,9.65042,9.64943,9.64996,43.73,False
'2018-02-27T08:38:00',9.64806,9.6482,9.64711,9.64784,47.5,9.64996,9.65008,9.64887,9.6495,50.24,True
'2018-02-27T08:39:00',9.64784,9.64844,9.6478,9.64807,52.85,9.64968,9.6502,9.64952,9.64976,52.98,False
'2018-02-27T08:40:00',9.64806,9.64839,9.64784,9.64788,28.0,9.64976,9.65009,9.64952,9.64955,28.37,False
'2018-02-27T08:41:00',9.64786,9.64851,9.64615,9.64689,95.6,9.64955,9.65021,9.64787,9.64864,94.5,True
'2018-02-27T08:42:00',9.647,9.64782,9.6459,9.64739,53.1,9.64876,9.6495,9.6477,9.64929,52.37,False
'2018-02-27T08:43:00',9.64758,9.6479,9.64536,9.64683,94.87,9.64942,9.64971,9.64702,9.64832,96.0,True
'2018-02-27T08:44:00',9.64664,9.64819,9.64641,9.64805,82.0,9.64816,9.64998,9.64799,9.64957,82.08,False
'2018-02-27T08:45:00',9.64815,9.64849,9.64682,9.64719,112.75,9.64957,9.64993,9.64809,9.64841,111.0,False
'2018-02-27T08:46:00',9.64719,9.64799,9.64677,9.64712,66.0,9.64856,9.64932,9.64815,9.64845,64.0,True
'2018-02-27T08:47:00',9.64706,9.64799,9.64514,9.64789,104.06,9.64845,9.64945,9.64641,9.64927,98.0,True
'2018-02-27T08:48:00',9.64789,9.65162,9.64776,9.65016,242.3,9.6494,9.65327,9.64936,9.65161,181.5,True
'2018-02-27T08:49:00',9.65003,9.6515,9.65003,9.6514,62.02,9.65161,9.65338,9.65161,9.6533,58.0,True
'2018-02-27T08:50:00',9.65146,9.65169,9.65126,9.65148,37.97,9.65317,9.65357,9.65296,9.65321,32.5,False
'2018-02-27T08:51:00',9.65136,9.65136,9.651,9.651,19.0,9.65306,9.65316,9.65276,9.65276,19.0,False
'2018-02-27T08:52:00',9.65104,9.65162,9.64959,9.64959,66.41,9.6529,9.65346,9.65146,9.65146,56.0,False
'2018-02-27T08:53:00',9.64971,9.65095,9.64915,9.64931,72.27,9.65161,9.65276,9.65105,9.65121,64.0,False
'2018-02-27T08:54:00',9.64919,9.65132,9.64775,9.64842,105.73,9.65108,9.65322,9.64959,9.6503,104.37,True
'2018-02-27T08:55:00',9.64857,9.65075,9.64828,9.64933,153.37,9.65047,9.65265,9.65006,9.65123,152.0,True
'2018-02-27T08:56:00',9.6492,9.65069,9.64878,9.65048,59.5,9.65112,9.65259,9.65068,9.65238,58.0,True
'2018-02-27T08:57:00',9.65047,9.65138,9.65023,9.6509,68.0,9.65225,9.6532,9.65213,9.6528,67.87,False
'2018-02-27T08:58:00',9.65103,9.65179,9.6493,9.65011,69.5,9.65293,9.6536,9.65119,9.65196,68.0,False
'2018-02-27T08:59:00',9.65003,9.6508,9.64457,9.64598,119.87,9.65185,9.65252,9.64724,9.64872,119.5,True
'2018-02-27T09:00:00',9.64596,9.6508,9.64361,9.6507,133.08,9.64874,9.6519,9.64591,9.65182,127.33,True
'2018-02-27T09:01:00',9.65089,9.65089,9.65063,9.65076,15.0,9.65199,9.65199,9.65173,9.65186,15.0,False
'2018-02-27T09:02:00',9.65063,9.65077,9.65036,9.65046,31.0,9.65173,9.65188,9.65146,9.65156,31.0,True
'2018-02-27T09:03:00',9.65056,9.65193,9.65031,9.65124,23.0,9.65166,9.65303,9.65141,9.65234,23.0,True
'2018-02-27T09:04:00',9.65162,9.65193,9.65088,9.65131,20.0,9.65272,9.65305,9.652,9.65241,20.0,True
'2018-02-27T09:05:00',9.65141,9.65297,9.65109,9.65157,46.72,9.65251,9.65407,9.65219,9.65269,46.0,True
'2018-02-27T09:06:00',9.65139,9.65247,9.64788,9.65202,78.21,9.65249,9.65357,9.64898,9.65312,103.75,True
'2018-02-27T09:07:00',9.65192,9.65232,9.65171,9.65214,33.0,9.65304,9.65342,9.65281,9.65324,33.0,False
'2018-02-27T09:08:00',9.652,9.652,9.64793,9.64793,35.0,9.6531,9.6531,9.64903,9.64903,35.0,True
'2018-02-27T09:09:00',9.64804,9.64886,9.64739,9.64834,34.0,9.64914,9.64996,9.64849,9.64944,34.0,True
'2018-02-27T09:10:00',9.6484,9.64945,9.64795,9.6485,48.0,9.64944,9.65055,9.64905,9.64962,48.0,False
'2018-02-27T09:11:00',9.64861,9.64861,9.64617,9.64617,33.74,9.64973,9.64973,9.64729,9.64729,33.0,True
'2018-02-27T09:12:00',9.64628,9.64835,9.64536,9.64646,90.8,9.64738,9.64945,9.64646,9.64736,86.0,True
'2018-02-27T09:13:00',9.64659,9.65065,9.64659,9.64694,193.1,9.64749,9.65158,9.64749,9.64804,168.0,True
'2018-02-27T09:14:00',9.64694,9.64846,9.64483,9.64696,196.32,9.64804,9.64958,9.64593,9.64806,151.0,True
'2018-02-27T09:15:00',9.64696,9.64845,9.64664,9.64827,164.25,9.64806,9.64957,9.64774,9.64937,194.4,True
'2018-02-27T09:16:00',9.64827,9.65057,9.64827,9.64931,139.0,9.64937,9.65167,9.64937,9.65041,184.65,False
'2018-02-27T09:17:00',9.64944,9.64956,9.64725,9.64725,30.0,9.65054,9.65066,9.64835,9.64835,30.0,False
'2018-02-27T09:18:00',9.64714,9.64714,9.6456,9.64624,51.48,9.64826,9.64826,9.6467,9.64734,50.0,False
'2018-02-27T09:19:00',9.64615,9.64625,9.64135,9.64228,103.04,9.64725,9.64735,9.64245,9.64338,91.0,True
'2018-02-27T09:20:00',9.64243,9.6461,9.64243,9.64504,107.1,9.64353,9.6472,9.64353,9.64614,90.0,False
'2018-02-27T09:21:00',9.64494,9.64566,9.64484,9.64493,29.96,9.64604,9.64661,9.64594,9.64603,27.0,True
'2018-02-27T09:22:00',9.64492,9.64708,9.64492,9.6469,40.0,9.64604,9.64818,9.64604,9.648,40.0,True
'2018-02-27T09:23:00',9.647,9.64924,9.647,9.64897,70.0,9.6481,9.65034,9.6481,9.65007,70.0,True
'2018-02-27T09:24:00',9.64886,9.64955,9.64849,9.64952,49.0,9.64996,9.65065,9.64959,9.65062,49.0,True
'2018-02-27T09:25:00',9.6494,9.65027,9.64896,9.65024,57.0,9.6505,9.65137,9.65008,9.65134,57.0,False
'2018-02-27T09:26:00',9.65015,9.65024,9.64945,9.64956,42.0,9.65125,9.65134,9.65055,9.65068,42.0,False
'2018-02-27T09:27:00',9.64966,9.65085,9.64794,9.64807,41.0,9.65076,9.65195,9.64904,9.64917,41.0,True
'2018-02-27T09:28:00',9.64816,9.64878,9.64811,9.64861,27.0,9.64926,9.64988,9.64921,9.64971,27.0,True
'2018-02-27T09:29:00',9.6487,9.65066,9.6487,9.65016,34.48,9.6498,9.65176,9.6498,9.65126,33.0,True
'2018-02-27T09:30:00',9.65025,9.6507,9.65008,9.65032,23.0,9.65135,9.6518,9.65118,9.65142,23.0,False
'2018-02-27T09:31:00',9.65024,9.65052,9.64937,9.64937,35.0,9.65134,9.65162,9.65049,9.65049,35.0,True
'2018-02-27T09:32:00',9.64923,9.64979,9.64848,9.64976,28.0,9.65033,9.65091,9.64958,9.65086,28.0,True
'2018-02-27T09:33:00',9.64963,9.65102,9.64963,9.65082,20.0,9.65073,9.65212,9.65073,9.65192,20.0,True
'2018-02-27T09:34:00',9.65092,9.65241,9.65081,9.65207,31.5,9.65202,9.65351,9.65191,9.65317,31.0,False
'2018-02-27T09:35:00',9.65198,9.65236,9.65067,9.65187,38.24,9.65308,9.65346,9.65177,9.65299,38.0,True
'2018-02-27T09:36:00',9.65196,9.65207,9.65177,9.65195,21.0,9.65306,9.65317,9.65287,9.65305,21.0,True
'2018-02-27T09:37:00',9.65204,9.65232,9.65198,9.65206,30.0,9.65314,9.65342,9.65306,9.65316,30.0,False
'2018-02-27T09:38:00',9.65192,9.65192,9.65116,9.65122,17.0,9.65302,9.65302,9.65222,9.65232,17.0,True
'2018-02-27T09:39:00',9.65131,9.65241,9.65131,9.65233,26.0,9.65241,9.65353,9.65241,9.65343,26.0,False
'2018-02-27T09:40:00',9.65224,9.65254,9.65181,9.65183,25.37,9.65334,9.65364,9.65291,9.65293,25.0,False
'2018-02-27T09:41:00',9.65173,9.65184,9.65173,9.65181,5.0,9.65283,9.65294,9.65283,9.65291,5.0,False
'2018-02-27T09:42:00',9.6518,9.65196,9.64882,9.65064,38.24,9.6529,9.65306,9.64992,9.65174,37.0,True
'2018-02-27T09:43:00',9.65081,9.65254,9.65081,9.65185,29.0,9.65191,9.65357,9.65191,9.65295,29.0,True
'2018-02-27T09:44:00',9.65173,9.65221,9.65167,9.65195,36.0,9.65283,9.65331,9.65277,9.65305,36.0,False
'2018-02-27T09:45:00',9.65186,9.65204,9.65143,9.65195,28.0,9.65296,9.65314,9.65253,9.65305,28.0,True
'2018-02-27T09:46:00',9.65185,9.65261,9.6518,9.65247,16.0,9.65295,9.65373,9.6529,9.65357,16.0,False
'2018-02-27T09:47:00',9.65235,9.65235,9.65203,9.65216,20.0,9.65345,9.65345,9.65313,9.65326,20.0,True
'2018-02-27T09:48:00',9.65206,9.65234,9.6519,9.65228,20.37,9.65316,9.65344,9.653,9.65338,20.0,True
'2018-02-27T09:49:00',9.65243,9.65426,9.65243,9.65409,26.5,9.65353,9.65536,9.65353,9.65519,26.0,True
'2018-02-27T09:50:00',9.65408,9.65415,9.65225,9.65415,28.0,9.65518,9.65525,9.65335,9.65525,28.0,False
'2018-02-27T09:51:00',9.65406,9.65415,9.65225,9.65415,33.0,9.65516,9.65525,9.65335,9.65525,34.85,True
'2018-02-27T09:52:00',9.65406,9.65427,9.65396,9.65424,27.0,9.65516,9.65537,9.65506,9.65534,28.97,False
'2018-02-27T09:53:00',9.65414,9.65422,9.65401,9.6541,35.0,9.65524,9.65532,9.65509,9.6552,37.96,False
'2018-02-27T09:54:00',9.65401,9.65427,9.65381,9.65395,37.0,9.65511,9.65537,9.65493,9.65505,39.85,True
'2018-02-27T09:55:00',9.6538,9.65413,9.65342,9.654,28.0,9.6549,9.65525,9.65452,9.6551,28.87,False
'2018-02-27T09:56:00',9.6539,9.6542,9.65323,9.65398,35.5,9.655,9.6553,9.65432,9.65508,35.0,False
'2018-02-27T09:57:00',9.6541,9.65412,9.65369,9.6538,60.75,9.6552,9.65522,9.6547,9.6549,59.0,True
'2018-02-27T09:58:00',9.65388,9.65507,9.65379,9.65431,101.0,9.6549,9.65617,9.65489,9.65541,98.0,True
'2018-02-27T09:59:00',9.65416,9.65954,9.65383,9.65697,89.4,9.65526,9.66054,9.65493,9.65809,88.99,True
'2018-02-27T10:00:00',9.65686,9.65902,9.65678,9.65766,66.3,9.65796,9.66012,9.65788,9.65876,66.51,True
'2018-02-27T10:01:00',9.65757,9.65901,9.65621,9.65869,61.0,9.65867,9.66011,9.65731,9.65979,61.37,False
'2018-02-27T10:02:00',9.6586,9.65867,9.65583,9.65691,83.0,9.6597,9.65977,9.65693,9.65803,83.0,False
'2018-02-27T10:03:00',9.65683,9.65683,9.65532,9.65632,45.0,9.65793,9.65793,9.65642,9.65742,45.0,True
'2018-02-27T10:04:00',9.65653,9.65847,9.65543,9.65742,77.0,9.65763,9.65957,9.65653,9.65852,77.0,False
'2018-02-27T10:05:00',9.65716,9.65716,9.65686,9.65706,19.0,9.65826,9.65826,9.65796,9.65816,19.0,True
'2018-02-27T10:06:00',9.65716,9.65873,9.65716,9.6579,24.0,9.65826,9.65983,9.65826,9.659,24.0,True
'2018-02-27T10:07:00',9.65798,9.65842,9.6568,9.65833,38.82,9.65908,9.65954,9.6579,9.65943,38.0,True
'2018-02-27T10:08:00',9.65824,9.65895,9.65824,9.65895,26.0,9.65934,9.65988,9.65934,9.65985,26.0,False
'2018-02-27T10:09:00',9.65895,9.65895,9.65766,9.65805,22.0,9.65986,9.66,9.65876,9.65891,21.0,False
'2018-02-27T10:10:00',9.65805,9.65805,9.65676,9.65705,36.0,9.65882,9.65893,9.65776,9.65776,36.0,False
'2018-02-27T10:11:00',9.65705,9.65705,9.65554,9.65695,62.5,9.65786,9.65805,9.65657,9.65784,62.0,True
'2018-02-27T10:12:00',9.65695,9.65695,9.65682,9.65691,16.5,9.65793,9.65805,9.65787,9.65801,15.37,False
'2018-02-27T10:13:00',9.65682,9.65699,9.6567,9.65687,16.0,9.65792,9.65809,9.65781,9.65797,16.0,True
'2018-02-27T10:14:00',9.65696,9.65752,9.65679,9.6575,22.0,9.65806,9.65862,9.65791,9.65857,22.0,True
'2018-02-27T10:15:00',9.6575,9.659,9.6575,9.659,29.0,9.65844,9.66003,9.65844,9.66001,29.0,True
'2018-02-27T10:16:00',9.659,9.65903,9.65881,9.65902,26.0,9.6601,9.66015,9.65987,9.66001,25.0,True
'2018-02-27T10:17:00',9.65891,9.65916,9.65882,9.65916,15.0,9.66001,9.66026,9.65974,9.66026,15.0,False
'2018-02-27T10:18:00',9.65907,9.65907,9.65862,9.65877,23.5,9.66017,9.66017,9.65962,9.65987,23.0,True
'2018-02-27T10:19:00',9.65887,9.65957,9.65877,9.65909,29.5,9.65999,9.66062,9.65977,9.66017,29.0,True
'2018-02-27T10:20:00',9.65933,9.66212,9.65933,9.66087,36.0,9.66043,9.66322,9.66043,9.66199,36.0,False
'2018-02-27T10:21:00',9.66097,9.66103,9.65747,9.65776,40.0,9.66207,9.66213,9.65857,9.65886,40.0,True
'2018-02-27T10:22:00',9.65786,9.65869,9.65768,9.65869,30.0,9.65896,9.65981,9.65878,9.65981,30.0,True
'2018-02-27T10:23:00',9.6588,9.66041,9.65869,9.66036,53.0,9.6599,9.66151,9.65979,9.66146,53.0,True
'2018-02-27T10:24:00',9.66045,9.66344,9.66045,9.66308,51.2,9.66155,9.66454,9.66155,9.6642,50.0,False
'2018-02-27T10:25:00',9.66295,9.66295,9.66072,9.66072,63.0,9.66405,9.66405,9.66182,9.66182,63.0,True
'2018-02-27T10:26:00',9.66081,9.6626,9.66081,9.66248,40.0,9.66191,9.6637,9.66191,9.66358,40.0,False
'2018-02-27T10:27:00',9.66235,9.66293,9.65987,9.65987,43.0,9.66345,9.66404,9.66097,9.66097,43.0,False
'2018-02-27T10:28:00',9.65978,9.66003,9.65916,9.65938,31.0,9.66088,9.66113,9.66026,9.66048,31.0,False
'2018-02-27T10:29:00',9.65928,9.65937,9.65905,9.65928,41.0,9.66038,9.66047,9.66015,9.66038,41.0,True
'2018-02-27T10:30:00',9.65931,9.66006,9.659,9.65976,28.0,9.66041,9.66116,9.6601,9.66086,28.0,False
'2018-02-27T10:31:00',9.65958,9.65958,9.65549,9.65611,51.0,9.66068,9.66068,9.65659,9.65721,51.0,False
'2018-02-27T10:32:00',9.656,9.65615,9.65374,9.65495,45.0,9.6571,9.65725,9.65484,9.65607,45.0,False
'2018-02-27T10:33:00',9.65467,9.65511,9.6541,9.65458,26.0,9.65579,9.65623,9.6552,9.65568,26.0,False
'2018-02-27T10:34:00',9.65444,9.65444,9.65199,9.65366,34.22,9.65554,9.65554,9.65309,9.65478,32.0,False
'2018-02-27T10:35:00',9.65356,9.65388,9.65103,9.65103,37.37,9.65466,9.65498,9.65213,9.65213,37.0,False
'2018-02-27T10:36:00',9.65075,9.65102,9.6505,9.6505,12.0,9.65185,9.65212,9.65157,9.65157,12.0,True
'2018-02-27T10:37:00',9.65062,9.65199,9.65062,9.6517,45.0,9.65172,9.65309,9.65172,9.6528,45.0,False
'2018-02-27T10:38:00',9.6518,9.6518,9.6504,9.65146,29.87,9.6529,9.6529,9.6515,9.65258,29.0,False
'2018-02-27T10:39:00',9.65161,9.65215,9.65075,9.65075,21.0,9.65271,9.65327,9.65185,9.65185,21.0,True
'2018-02-27T10:40:00',9.65085,9.6524,9.65085,9.65112,61.5,9.65195,9.6535,9.65195,9.65222,61.0,True
'2018-02-27T10:41:00',9.65121,9.65417,9.65097,9.65417,28.1,9.65231,9.65524,9.65207,9.65524,37.39,True
'2018-02-27T10:42:00',9.65426,9.65806,9.65426,9.65805,59.0,9.65536,9.65916,9.65536,9.65915,61.59,True
'2018-02-27T10:43:00',9.65797,9.65913,9.65791,9.65906,82.0,9.65907,9.66023,9.65901,9.66018,82.0,True
'2018-02-27T10:44:00',9.65898,9.65925,9.65882,9.6592,47.0,9.66008,9.66035,9.65992,9.66032,47.0,True
'2018-02-27T10:45:00',9.65913,9.6607,9.65886,9.66052,110.5,9.66023,9.6618,9.65998,9.66157,75.0,True
'2018-02-27T10:46:00',9.66052,9.66169,9.65916,9.66143,48.0,9.66162,9.66279,9.66026,9.66253,48.0,True
'2018-02-27T10:47:00',9.66134,9.66263,9.66115,9.66185,40.12,9.66244,9.66373,9.66225,9.66295,40.0,False
'2018-02-27T10:48:00',9.6615,9.6615,9.65147,9.65249,92.0,9.66224,9.66224,9.65259,9.65361,96.31,True
'2018-02-27T10:49:00',9.65258,9.65546,9.65244,9.65293,36.0,9.6537,9.65656,9.65354,9.65403,36.0,False
'2018-02-27T10:50:00',9.65294,9.65294,9.6497,9.65031,29.35,9.65404,9.65404,9.6508,9.65143,28.0,True
'2018-02-27T10:51:00',9.65039,9.65157,9.65009,9.65047,36.37,9.65143,9.65267,9.65119,9.65157,36.0,False
'2018-02-27T10:52:00',9.65062,9.65146,9.64974,9.64993,28.0,9.65172,9.65256,9.65086,9.65105,29.37,True
'2018-02-27T10:53:00',9.65005,9.65218,9.64996,9.65183,21.74,9.65115,9.65328,9.65106,9.65293,21.0,True
'2018-02-27T10:54:00',9.65192,9.6528,9.6512,9.65197,33.37,9.65302,9.6539,9.6523,9.65307,32.0,True
'2018-02-27T10:55:00',9.65242,9.65343,9.65131,9.65305,39.0,9.65352,9.65455,9.65242,9.65415,39.0,True
'2018-02-27T10:56:00',9.65295,9.6547,9.65291,9.65421,26.0,9.65407,9.65582,9.65401,9.65531,26.0,False
'2018-02-27T10:57:00',9.65412,9.65421,9.64962,9.65024,75.72,9.65522,9.65531,9.65071,9.65134,62.0,True
'2018-02-27T10:58:00',9.65033,9.65329,9.64993,9.65329,50.0,9.65143,9.65441,9.65103,9.65441,50.0,False
'2018-02-27T10:59:00',9.65339,9.65474,9.64984,9.65057,73.07,9.65449,9.65584,9.65104,9.65305,74.93,False
'2018-02-27T11:00:00',9.65055,9.65222,9.64985,9.65066,87.6,9.65305,9.65334,9.65095,9.65176,88.22,True
'2018-02-27T11:01:00',9.65075,9.66144,9.65075,9.65927,76.0,9.65185,9.66254,9.65185,9.66037,77.24,False
'2018-02-27T11:02:00',9.65913,9.65913,9.65825,9.65846,9.0,9.66025,9.66025,9.65935,9.65956,9.0,True
'2018-02-27T11:03:00',9.65865,9.65901,9.65754,9.65859,29.0,9.65975,9.66011,9.65864,9.65969,29.0,False
'2018-02-27T11:04:00',9.65869,9.66069,9.65722,9.65808,53.37,9.65979,9.66179,9.65832,9.65918,53.0,False
'2018-02-27T11:05:00',9.65836,9.65856,9.65803,9.65808,17.0,9.65938,9.65968,9.65915,9.65918,17.0,True
'2018-02-27T11:06:00',9.65798,9.65855,9.65665,9.65845,29.25,9.65908,9.65965,9.65775,9.65955,26.0,False
'2018-02-27T11:07:00',9.65835,9.65835,9.65218,9.65316,89.15,9.65945,9.65945,9.65328,9.65428,88.0,True
'2018-02-27T11:08:00',9.65326,9.65627,9.65281,9.65343,69.35,9.65438,9.65737,9.65391,9.65453,67.0,False
'2018-02-27T11:09:00',9.65343,9.65367,9.65141,9.6525,38.6,9.65453,9.65477,9.65251,9.6536,37.0,True
'2018-02-27T11:10:00',9.65258,9.6575,9.65258,9.65512,68.07,9.6537,9.65862,9.6537,9.65622,64.0,False
'2018-02-27T11:11:00',9.655,9.65513,9.65494,9.65496,14.0,9.6561,9.65623,9.65604,9.65606,14.0,False
'2018-02-27T11:12:00',9.65506,9.65506,9.65187,9.652,50.11,9.65616,9.65616,9.65297,9.6531,49.0,False
'2018-02-27T11:13:00',9.6516,9.6528,9.64895,9.64904,65.57,9.6525,9.6539,9.64994,9.65014,61.0,False
'2018-02-27T11:14:00',9.64891,9.64915,9.64636,9.64716,67.0,9.65001,9.65025,9.64745,9.64826,67.12,False
'2018-02-27T11:15:00',9.64727,9.64828,9.64184,9.64245,120.6,9.64837,9.64938,9.64299,9.6436,120.11,True
'2018-02-27T11:16:00',9.64263,9.65042,9.6411,9.64616,110.49,9.64378,9.65152,9.6422,9.64726,105.49,True
'2018-02-27T11:17:00',9.64625,9.64732,9.64625,9.64732,17.0,9.64735,9.64844,9.64735,9.64844,17.0,False
'2018-02-27T11:18:00',9.64753,9.65045,9.64601,9.64722,70.75,9.64863,9.65155,9.64711,9.64834,70.87,False
'2018-02-27T11:19:00',9.64692,9.64692,9.64488,9.64579,34.0,9.64802,9.64802,9.64598,9.64689,34.0,False
'2018-02-27T11:20:00',9.64546,9.64546,9.64139,9.64222,40.0,9.64656,9.64656,9.64249,9.64332,40.0,False
'2018-02-27T11:21:00',9.64213,9.6433,9.64078,9.64136,48.0,9.64323,9.64442,9.64188,9.64246,48.87,True
'2018-02-27T11:22:00',9.64128,9.64291,9.63972,9.64291,52.6,9.64238,9.64401,9.64082,9.64401,52.0,False
'2018-02-27T11:23:00',9.64258,9.64258,9.64123,9.64155,20.0,9.64368,9.64368,9.64233,9.64265,20.0,False
'2018-02-27T11:24:00',9.64164,9.64256,9.63995,9.64045,36.0,9.64274,9.64366,9.64105,9.64155,36.0,False
'2018-02-27T11:25:00',9.64054,9.64054,9.63725,9.6389,51.0,9.64164,9.64164,9.63835,9.64,51.0,True
'2018-02-27T11:26:00',9.63899,9.63998,9.63886,9.63985,25.0,9.64009,9.64108,9.63996,9.64095,25.0,True
'2018-02-27T11:27:00',9.63994,9.64418,9.63982,9.64418,49.0,9.64104,9.64528,9.64092,9.64528,49.0,False
'2018-02-27T11:28:00',9.64409,9.64418,9.64228,9.64388,31.0,9.64519,9.64528,9.64338,9.64498,31.0,False
'2018-02-27T11:29:00',9.64389,9.64395,9.64311,9.64315,18.0,9.64499,9.64505,9.64421,9.64425,18.0,False
'2018-02-27T11:30:00',9.64325,9.64422,9.64282,9.64305,21.0,9.64435,9.64532,9.64392,9.64415,21.0,True
'2018-02-27T11:31:00',9.64306,9.64309,9.64306,9.64307,3.0,9.64416,9.64419,9.64416,9.64417,3.0,True
'2018-02-27T11:32:00',9.64308,9.64329,9.643,9.64329,8.0,9.64418,9.6443,9.6441,9.6443,8.0,False
'2018-02-27T11:33:00',9.64311,9.64329,9.64283,9.64298,28.0,9.64421,9.64441,9.64393,9.64404,28.0,False
'2018-02-27T11:34:00',9.64294,9.64294,9.64066,9.64255,72.5,9.64404,9.64404,9.64176,9.64365,71.0,True
'2018-02-27T11:35:00',9.64264,9.64303,9.64112,9.64302,37.0,9.64374,9.64413,9.64224,9.64412,37.0,False
'2018-02-27T11:36:00',9.64281,9.64287,9.64221,9.64275,16.0,9.64391,9.64397,9.64331,9.64385,16.0,True
'2018-02-27T11:37:00',9.64265,9.64287,9.64265,9.64281,18.0,9.64375,9.64396,9.64374,9.64391,18.0,False
'2018-02-27T11:38:00',9.64256,9.64279,9.64141,9.64271,30.0,9.64366,9.6439,9.64251,9.64381,30.0,False
'2018-02-27T11:39:00',9.64262,9.64281,9.64114,9.64114,26.74,9.64372,9.64391,9.64224,9.64224,26.0,True
'2018-02-27T11:40:00',9.64101,9.64267,9.64088,9.64265,45.0,9.64211,9.64377,9.64198,9.64375,45.0,False
'2018-02-27T11:41:00',9.64256,9.64269,9.64228,9.64246,26.0,9.64366,9.64379,9.64338,9.64356,25.0,True
'2018-02-27T11:42:00',9.64256,9.64291,9.64122,9.64281,40.0,9.64366,9.64401,9.64232,9.64393,40.0,True
'2018-02-27T11:43:00',9.64292,9.64292,9.64264,9.64285,19.0,9.64402,9.64402,9.64376,9.64395,19.0,False
'2018-02-27T11:44:00',9.64282,9.64316,9.64201,9.64211,41.37,9.64392,9.64426,9.64311,9.64323,41.0,True
'2018-02-27T11:45:00',9.64221,9.6429,9.6421,9.64285,32.0,9.64333,9.644,9.6432,9.64395,32.0,False
'2018-02-27T11:46:00',9.64275,9.6429,9.64242,9.64242,22.0,9.64385,9.644,9.64354,9.64354,22.0,True
'2018-02-27T11:47:00',9.64231,9.64279,9.64186,9.64274,11.0,9.64341,9.64389,9.64296,9.64384,11.0,False
'2018-02-27T11:48:00',9.64283,9.64283,9.64156,9.64156,23.0,9.64393,9.64393,9.64266,9.64266,23.0,False
'2018-02-27T11:49:00',9.64132,9.64171,9.63916,9.64154,74.0,9.64242,9.64281,9.64026,9.64264,75.57,False
'2018-02-27T11:50:00',9.64163,9.64163,9.64004,9.64116,63.0,9.64273,9.64275,9.64113,9.64226,63.0,False
'2018-02-27T11:51:00',9.64125,9.6414,9.63773,9.63961,83.0,9.64235,9.6425,9.63885,9.64071,85.2,True
'2018-02-27T11:52:00',9.63951,9.64051,9.63916,9.64006,46.0,9.64061,9.64161,9.64026,9.64116,46.0,False
'2018-02-27T11:53:00',9.63993,9.6403,9.6389,9.63971,42.74,9.64103,9.6414,9.63999,9.64081,42.0,False
'2018-02-27T11:54:00',9.63981,9.6403,9.63911,9.63911,29.0,9.64091,9.6414,9.64021,9.64021,29.0,False
'2018-02-27T11:55:00',9.63922,9.63943,9.63832,9.63832,17.0,9.64032,9.64053,9.63942,9.63942,17.0,True
'2018-02-27T11:56:00',9.63822,9.63906,9.63798,9.63906,13.0,9.63932,9.64016,9.63908,9.64016,13.0,False
'2018-02-27T11:57:00',9.63914,9.63928,9.63887,9.63898,23.0,9.64026,9.64038,9.63997,9.64008,23.0,False
'2018-02-27T11:58:00',9.63907,9.63911,9.63884,9.63894,10.0,9.64017,9.64021,9.63994,9.64004,10.0,True
'2018-02-27T11:59:00',9.63895,9.63918,9.63884,9.63918,10.0,9.64007,9.64028,9.63994,9.64028,10.0,False
'2018-02-27T12:00:00',9.63903,9.63927,9.63887,9.63889,19.06,9.64015,9.64037,9.63997,9.63999,19.0,True
'2018-02-27T12:01:00',9.63881,9.63931,9.63822,9.63931,19.0,9.63991,9.64041,9.63934,9.64041,19.0,False
'2018-02-27T12:02:00',9.6391,9.63954,9.63822,9.63892,47.0,9.6402,9.64064,9.63932,9.64002,47.0,False
'2018-02-27T12:03:00',9.63902,9.64009,9.63881,9.63887,29.0,9.64012,9.64119,9.63991,9.63997,29.0,True
'2018-02-27T12:04:00',9.63878,9.63986,9.63744,9.6395,50.0,9.63988,9.64096,9.63854,9.6406,50.5,True
'2018-02-27T12:05:00',9.6396,9.64005,9.6392,9.64005,30.0,9.6407,9.64115,9.6403,9.64115,30.0,True
'2018-02-27T12:06:00',9.64021,9.64057,9.64021,9.64057,27.0,9.64131,9.64167,9.64131,9.64167,28.0,False
'2018-02-27T12:07:00',9.64066,9.64066,9.63798,9.64005,48.0,9.64176,9.64176,9.63908,9.64115,48.0,False
'2018-02-27T12:08:00',9.64018,9.64033,9.63859,9.6392,41.74,9.64128,9.64143,9.63969,9.6403,41.0,True
'2018-02-27T12:09:00',9.63911,9.63983,9.63896,9.63959,40.0,9.64021,9.64093,9.64006,9.64071,40.0,False
'2018-02-27T12:10:00',9.63938,9.63938,9.63831,9.63893,52.0,9.64048,9.64048,9.63941,9.64003,52.0,False
'2018-02-27T12:11:00',9.63877,9.63921,9.63663,9.63676,53.0,9.63987,9.64031,9.63773,9.63786,53.0,False
'2018-02-27T12:12:00',9.63685,9.63688,9.6329,9.63306,93.85,9.63795,9.63798,9.634,9.63416,95.83,False
'2018-02-27T12:13:00',9.63288,9.63399,9.63202,9.63248,54.0,9.63398,9.63511,9.63312,9.63358,54.0,False
'2018-02-27T12:14:00',9.63257,9.63257,9.63056,9.63103,40.37,9.63367,9.63367,9.63166,9.63213,40.0,True
'2018-02-27T12:15:00',9.63112,9.63246,9.63054,9.63229,51.5,9.63222,9.63356,9.63151,9.63339,51.6,True
'2018-02-27T12:16:00',9.6322,9.63305,9.6322,9.63297,15.0,9.6333,9.63415,9.6333,9.63407,15.0,True
'2018-02-27T12:17:00',9.633,9.63382,9.63279,9.63382,28.0,9.6341,9.63492,9.63389,9.63492,28.0,False
'2018-02-27T12:18:00',9.63357,9.63362,9.63204,9.63268,42.5,9.63467,9.63472,9.63314,9.63378,42.0,False
'2018-02-27T12:19:00',9.63277,9.63287,9.63149,9.63158,14.0,9.63387,9.63399,9.63259,9.63268,14.0,False
'2018-02-27T12:20:00',9.63148,9.63148,9.63059,9.63064,23.0,9.63258,9.63258,9.63169,9.63174,23.0,False
'2018-02-27T12:21:00',9.63074,9.63075,9.62995,9.6306,25.0,9.63184,9.63185,9.63105,9.6317,25.0,False
'2018-02-27T12:22:00',9.6305,9.63068,9.62998,9.62998,52.0,9.6316,9.63178,9.63108,9.63108,52.0,False
'2018-02-27T12:23:00',9.63011,9.63034,9.62958,9.62961,32.0,9.63121,9.63144,9.63068,9.63071,32.0,False
'2018-02-27T12:24:00',9.62962,9.62978,9.62863,9.62892,23.0,9.63074,9.63088,9.62975,9.63002,23.0,True
'2018-02-27T12:25:00',9.62906,9.62996,9.6288,9.62965,30.0,9.63016,9.63106,9.6299,9.63075,30.0,True
'2018-02-27T12:26:00',9.62973,9.63137,9.62973,9.63137,29.0,9.63085,9.63247,9.63085,9.63247,29.0,False
'2018-02-27T12:27:00',9.63145,9.63162,9.63081,9.63081,25.0,9.63257,9.63274,9.63191,9.63191,25.0,True
'2018-02-27T12:28:00',9.63089,9.6338,9.63089,9.63364,34.0,9.63199,9.6349,9.63199,9.63476,34.37,False
'2018-02-27T12:29:00',9.63374,9.63407,9.63301,9.63323,31.0,9.63484,9.63517,9.63411,9.63433,31.0,False
'2018-02-27T12:30:00',9.63313,9.63343,9.63176,9.63302,45.0,9.63423,9.63453,9.63286,9.63412,45.0,True
'2018-02-27T12:31:00',9.63313,9.63528,9.63262,9.63462,70.75,9.63423,9.63638,9.63372,9.63572,71.48,False
'2018-02-27T12:32:00',9.63462,9.63463,9.63341,9.63403,34.0,9.63572,9.63573,9.63417,9.63499,42.81,True
'2018-02-27T12:33:00',9.63412,9.6345,9.63368,9.63431,70.0,9.63499,9.63553,9.63478,9.63539,93.07,True
'2018-02-27T12:34:00',9.63431,9.63443,9.63303,9.63443,50.0,9.63534,9.63553,9.63414,9.63553,57.89,False
'2018-02-27T12:35:00',9.63446,9.63449,9.63373,9.63394,26.0,9.63556,9.63559,9.63483,9.63504,26.37,False
'2018-02-27T12:36:00',9.63392,9.634,9.63303,9.63353,26.0,9.63502,9.6351,9.63413,9.63463,26.0,False
'2018-02-27T12:37:00',9.63345,9.63345,9.63205,9.63314,36.0,9.63455,9.63455,9.63317,9.63424,36.0,False
'2018-02-27T12:38:00',9.63323,9.63364,9.6318,9.63199,21.0,9.63433,9.63474,9.6329,9.63309,21.0,True
'2018-02-27T12:39:00',9.6322,9.63295,9.6322,9.63292,49.0,9.6333,9.63372,9.6333,9.63371,68.13,False
'2018-02-27T12:40:00',9.63292,9.63294,9.63262,9.63282,42.0,9.63371,9.63371,9.63353,9.63355,66.65,False
'2018-02-27T12:41:00',9.63281,9.63281,9.63111,9.63201,58.0,9.63355,9.63364,9.63221,9.63311,68.06,True
'2018-02-27T12:42:00',9.6321,9.63292,9.63141,9.63292,69.0,9.6332,9.63371,9.63251,9.63371,76.2,True
'2018-02-27T12:43:00',9.63279,9.633,9.63275,9.63292,62.0,9.63367,9.63372,9.63347,9.63372,87.27,True
'2018-02-27T12:44:00',9.63298,9.63476,9.63257,9.63459,120.0,9.63372,9.63577,9.63339,9.63564,101.87,True
'2018-02-27T12:45:00',9.63459,9.63557,9.6338,9.63548,95.0,9.63569,9.63667,9.63492,9.63658,121.31,True
'2018-02-27T12:46:00',9.63562,9.63778,9.63543,9.63775,69.75,9.63672,9.63864,9.63655,9.63864,81.45,False
'2018-02-27T12:47:00',9.6377,9.63772,9.63732,9.63752,16.0,9.63864,9.63867,9.63844,9.63861,31.47,True
'2018-02-27T12:48:00',9.63743,9.63834,9.63743,9.63786,21.0,9.63853,9.63895,9.63853,9.63868,23.68,False
'2018-02-27T12:49:00',9.63789,9.638,9.63785,9.63785,17.0,9.63868,9.63871,9.63867,9.63867,25.04,True
'2018-02-27T12:50:00',9.63795,9.64163,9.63781,9.64163,47.0,9.63867,9.64266,9.63867,9.64266,48.34,False
'2018-02-27T12:51:00',9.6421,9.64227,9.63849,9.6393,134.0,9.6431,9.64337,9.63959,9.6404,147.8,True
'2018-02-27T12:52:00',9.63939,9.63966,9.63894,9.63956,27.0,9.64049,9.64076,9.64004,9.64066,27.0,False
'2018-02-27T12:53:00',9.63948,9.63948,9.63935,9.63946,5.0,9.64058,9.64058,9.64045,9.64056,5.0,True
'2018-02-27T12:54:00',9.63949,9.64134,9.63933,9.64134,18.12,9.64059,9.64244,9.64043,9.64244,18.0,False
'2018-02-27T12:55:00',9.64144,9.64295,9.64078,9.64087,65.99,9.64254,9.64405,9.64188,9.64197,65.0,False
'2018-02-27T12:56:00',9.64097,9.64206,9.63952,9.63996,53.0,9.64207,9.64316,9.64062,9.64108,53.0,False
'2018-02-27T12:57:00',9.64006,9.64017,9.6395,9.63967,25.0,9.64116,9.64127,9.6406,9.64077,25.0,False
'2018-02-27T12:58:00',9.63958,9.63964,9.6386,9.6386,19.0,9.64068,9.64074,9.6397,9.6397,19.0,True
'2018-02-27T12:59:00',9.63871,9.63929,9.63869,9.63929,21.0,9.63981,9.64039,9.63979,9.64039,21.0,False
'2018-02-27T13:00:00',9.63923,9.63932,9.63585,9.63667,42.5,9.64045,9.64054,9.63707,9.63789,42.0,False
'2018-02-27T13:01:00',9.63666,9.6367,9.63543,9.63543,9.0,9.63788,9.63792,9.63665,9.63665,9.0,True
'2018-02-27T13:02:00',9.63552,9.63578,9.6339,9.63568,33.37,9.63674,9.637,9.63512,9.6369,33.0,True
'2018-02-27T13:03:00',9.63571,9.63608,9.63554,9.63575,25.37,9.63693,9.63726,9.63676,9.63697,25.0,True
'2018-02-27T13:04:00',9.63577,9.63645,9.63508,9.63645,41.11,9.63697,9.63767,9.6363,9.63767,39.0,True
'2018-02-27T13:05:00',9.63636,9.63769,9.63627,9.63769,16.0,9.63758,9.63868,9.63749,9.63867,16.5,True
'2018-02-27T13:06:00',9.63769,9.64061,9.63656,9.64061,68.0,9.63857,9.64183,9.63761,9.64183,75.3,True
'2018-02-27T13:07:00',9.64052,9.64097,9.63911,9.64061,37.0,9.64174,9.64219,9.64033,9.64185,37.0,False
'2018-02-27T13:08:00',9.64053,9.64063,9.63832,9.63861,34.0,9.64175,9.64185,9.63954,9.63983,34.0,False
'2018-02-27T13:09:00',9.63871,9.63973,9.63668,9.63668,35.12,9.63993,9.64095,9.6379,9.6379,35.0,True
'2018-02-27T13:10:00',9.6366,9.63789,9.63639,9.63789,33.24,9.63782,9.63911,9.63761,9.63911,32.0,True
'2018-02-27T13:11:00',9.63779,9.64128,9.63779,9.64128,43.0,9.63901,9.6425,9.63901,9.6425,43.0,False
'2018-02-27T13:12:00',9.64138,9.64158,9.63926,9.63926,30.0,9.6426,9.6428,9.64048,9.64048,30.0,False
'2018-02-27T13:13:00',9.63935,9.63955,9.63887,9.63924,26.0,9.64057,9.64077,9.64009,9.64046,26.74,False
'2018-02-27T13:14:00',9.6391,9.63944,9.63539,9.63742,50.0,9.64032,9.64066,9.63661,9.63866,52.22,False
'2018-02-27T13:15:00',9.63753,9.63757,9.63486,9.63564,32.0,9.63875,9.63879,9.6361,9.63686,32.0,True
'2018-02-27T13:16:00',9.63578,9.63686,9.63578,9.6363,31.0,9.637,9.63808,9.637,9.63752,31.37,True
'2018-02-27T13:17:00',9.6364,9.63786,9.63523,9.63764,40.0,9.63762,9.63908,9.63645,9.63886,41.24,False
'2018-02-27T13:18:00',9.63755,9.63756,9.63563,9.63621,22.5,9.63877,9.63878,9.63685,9.63745,23.24,False
'2018-02-27T13:19:00',9.63631,9.63631,9.63353,9.63493,34.0,9.63753,9.63753,9.63475,9.63615,34.0,True
'2018-02-27T13:20:00',9.63492,9.63853,9.63492,9.63853,58.11,9.63614,9.63977,9.63614,9.63977,57.0,False
'2018-02-27T13:21:00',9.63816,9.63816,9.63757,9.63776,16.0,9.63938,9.63938,9.63879,9.63898,16.0,True
'2018-02-27T13:22:00',9.63767,9.6405,9.6376,9.64029,54.92,9.63889,9.64172,9.63882,9.64151,51.0,False
'2018-02-27T13:23:00',9.6404,9.64083,9.63812,9.63991,38.0,9.64162,9.64205,9.63934,9.64113,38.0,False
'2018-02-27T13:24:00',9.64003,9.64086,9.63831,9.63845,63.37,9.64125,9.64208,9.63953,9.63967,63.0,False
'2018-02-27T13:25:00',9.63853,9.63907,9.63799,9.6383,41.0,9.63975,9.64029,9.63923,9.63952,41.0,True
'2018-02-27T13:26:00',9.6382,9.63913,9.63766,9.63862,39.5,9.63942,9.64035,9.6389,9.63984,39.0,True
'2018-02-27T13:27:00',9.63874,9.63989,9.63862,9.63902,54.0,9.63995,9.64111,9.63984,9.64024,54.0,False
'2018-02-27T13:28:00',9.63893,9.63893,9.63784,9.63803,16.0,9.64014,9.64014,9.63906,9.63925,16.0,False
'2018-02-27T13:29:00',9.63806,9.63834,9.63554,9.63778,25.0,9.63928,9.63956,9.63676,9.639,25.0,False
'2018-02-27T13:30:00',9.63777,9.63827,9.63692,9.63749,32.37,9.63899,9.63949,9.63816,9.63871,32.0,True
'2018-02-27T13:31:00',9.63757,9.63878,9.63757,9.63874,20.0,9.63879,9.64,9.63879,9.63996,20.0,False
'2018-02-27T13:32:00',9.63884,9.63884,9.63671,9.63729,37.5,9.64006,9.64006,9.63793,9.63851,37.49,False
'2018-02-27T13:33:00',9.63737,9.6374,9.63654,9.63654,33.0,9.63861,9.63862,9.63776,9.63776,33.0,True
'2018-02-27T13:34:00',9.63645,9.63717,9.63645,9.63699,26.0,9.63767,9.63839,9.63767,9.63821,26.0,False
'2018-02-27T13:35:00',9.63688,9.63697,9.63362,9.63468,83.3,9.6381,9.63819,9.63482,9.63592,80.0,False
'2018-02-27T13:36:00',9.63458,9.63458,9.63422,9.63439,11.0,9.6358,9.6358,9.63544,9.63561,11.0,False
'2018-02-27T13:37:00',9.63444,9.63444,9.63274,9.63274,17.0,9.63566,9.63566,9.63396,9.63396,17.0,False
'2018-02-27T13:38:00',9.63263,9.63285,9.63247,9.63269,17.37,9.63379,9.63403,9.63369,9.63391,17.0,True
'2018-02-27T13:39:00',9.63278,9.63333,9.63278,9.633,17.0,9.634,9.63457,9.634,9.63422,17.0,False
'2018-02-27T13:40:00',9.63308,9.63336,9.63256,9.63256,19.0,9.6343,9.63458,9.63378,9.63378,19.0,False
'2018-02-27T13:41:00',9.63239,9.63262,9.63148,9.63248,22.0,9.63361,9.63384,9.63257,9.6337,22.0,True
'2018-02-27T13:42:00',9.63239,9.63254,9.63239,9.63252,6.0,9.63361,9.63376,9.63361,9.63374,6.0,True
'2018-02-27T13:43:00',9.63261,9.63361,9.63257,9.63307,22.0,9.63383,9.63483,9.63379,9.63429,22.0,True
'2018-02-27T13:44:00',9.63319,9.63381,9.63289,9.63347,25.0,9.63441,9.63503,9.63411,9.63469,25.37,False
'2018-02-27T13:45:00',9.63338,9.63341,9.63178,9.63181,21.0,9.6346,9.63463,9.633,9.63303,21.0,True
'2018-02-27T13:46:00',9.63192,9.63204,9.63179,9.63196,16.0,9.63316,9.63328,9.63301,9.63318,16.0,False
'2018-02-27T13:47:00',9.63177,9.63177,9.62923,9.62977,29.45,9.63299,9.63299,9.63045,9.63099,29.0,False
'2018-02-27T13:48:00',9.62968,9.62968,9.62796,9.62837,21.0,9.6309,9.6309,9.62918,9.62959,21.0,False
'2018-02-27T13:49:00',9.62827,9.62861,9.62803,9.62831,28.0,9.62949,9.62983,9.62925,9.62953,28.0,False
'2018-02-27T13:50:00',9.62841,9.62851,9.62771,9.6283,49.37,9.62963,9.62975,9.62893,9.62952,49.0,False
'2018-02-27T13:51:00',9.62819,9.62895,9.628,9.62808,48.37,9.62941,9.63017,9.62922,9.62932,48.0,False
'2018-02-27T13:52:00',9.628,9.6283,9.62778,9.62781,36.0,9.62922,9.62953,9.629,9.62903,36.0,True
'2018-02-27T13:53:00',9.6279,9.62942,9.62751,9.6289,54.0,9.62912,9.63064,9.62875,9.63012,54.0,False
'2018-02-27T13:54:00',9.62875,9.62903,9.62812,9.62859,42.0,9.62997,9.63024,9.62934,9.62981,42.37,False
'2018-02-27T13:55:00',9.62859,9.62863,9.6264,9.62658,41.0,9.62981,9.62987,9.62762,9.6278,41.87,False
'2018-02-27T13:56:00',9.62647,9.62647,9.62454,9.62534,29.0,9.62769,9.62769,9.62576,9.62656,31.2,False
'2018-02-27T13:57:00',9.62524,9.62524,9.62444,9.62505,14.0,9.62648,9.62648,9.62566,9.62627,14.41,True
'2018-02-27T13:58:00',9.62515,9.62661,9.62505,9.62649,51.0,9.62636,9.62763,9.62627,9.62747,53.55,False
'2018-02-27T13:59:00',9.62649,9.62686,9.62534,9.62554,41.0,9.62747,9.62783,9.62725,9.62737,41.82,True
'2018-02-27T14:00:00',9.62534,9.62651,9.62484,9.62604,45.26,9.62726,9.62773,9.62693,9.62726,42.86,True
'2018-02-27T14:01:00',9.62595,9.62696,9.62595,9.62684,42.0,9.62717,9.62808,9.62717,9.628,42.0,True
'2018-02-27T14:02:00',9.62695,9.62949,9.62695,9.62942,49.0,9.62817,9.63071,9.62817,9.63064,49.0,False
'2018-02-27T14:03:00',9.62933,9.62947,9.62774,9.62782,53.0,9.63055,9.63069,9.62896,9.62904,53.0,True
'2018-02-27T14:04:00',9.62791,9.62815,9.62782,9.62789,31.0,9.62913,9.62935,9.62904,9.62911,31.74,False
'2018-02-27T14:05:00',9.62798,9.62805,9.62632,9.62632,33.0,9.6292,9.62955,9.62754,9.62754,33.74,True
'2018-02-27T14:06:00',9.62644,9.62885,9.62474,9.62728,67.0,9.62768,9.63007,9.62592,9.6285,68.73,False
'2018-02-27T14:07:00',9.62769,9.62885,9.62652,9.62661,50.0,9.62891,9.63007,9.62774,9.62783,52.94,False
'2018-02-27T14:08:00',9.62671,9.62696,9.626,9.62655,58.0,9.62795,9.62818,9.62722,9.62779,58.0,True
'2018-02-27T14:09:00',9.62667,9.62692,9.62654,9.62666,22.0,9.62789,9.62814,9.62777,9.62788,22.0,True
'2018-02-27T14:10:00',9.62681,9.62721,9.62668,9.62686,23.0,9.62803,9.62843,9.6279,9.62808,23.0,True
'2018-02-27T14:11:00',9.62694,9.62817,9.62658,9.6281,40.0,9.62816,9.62939,9.6278,9.62932,40.5,True
'2018-02-27T14:12:00',9.62808,9.6294,9.62781,9.62911,46.0,9.6293,9.63062,9.62903,9.63033,46.0,False
'2018-02-27T14:13:00',9.6292,9.6292,9.62589,9.62826,42.0,9.63042,9.63042,9.62711,9.62948,42.0,False
'2018-02-27T14:14:00',9.62835,9.62987,9.62746,9.62789,54.99,9.62957,9.63109,9.62868,9.62911,54.0,False
'2018-02-27T14:15:00',9.62801,9.62895,9.62588,9.62682,64.0,9.62923,9.63017,9.6271,9.62804,64.61,True
'2018-02-27T14:16:00',9.62672,9.62748,9.62672,9.62716,27.0,9.62794,9.62872,9.62794,9.62838,27.0,True
'2018-02-27T14:17:00',9.62706,9.62756,9.62672,9.62755,44.0,9.6283,9.6288,9.62794,9.62877,44.86,False
'2018-02-27T14:18:00',9.62746,9.62762,9.6267,9.62698,43.0,9.62868,9.62886,9.62792,9.62822,43.37,False
'2018-02-27T14:19:00',9.62679,9.62679,9.62464,9.62469,117.75,9.62801,9.62801,9.62559,9.62567,115.0,False
'2018-02-27T14:20:00',9.62465,9.62484,9.62109,9.62371,85.25,9.62567,9.62589,9.62231,9.62493,84.0,True
'2018-02-27T14:21:00',9.62381,9.62565,9.62381,9.62561,42.0,9.62503,9.62687,9.62503,9.62683,42.5,True
'2018-02-27T14:22:00',9.62573,9.62705,9.62573,9.62639,57.0,9.62695,9.62827,9.62695,9.62761,57.0,True
'2018-02-27T14:23:00',9.62648,9.62771,9.62576,9.62653,42.0,9.6277,9.62893,9.62698,9.62775,42.6,False
'2018-02-27T14:24:00',9.62643,9.62652,9.62594,9.62602,17.0,9.62765,9.62774,9.62716,9.62726,17.0,True
'2018-02-27T14:25:00',9.62594,9.628,9.62594,9.628,19.0,9.62716,9.62922,9.62716,9.62922,19.0,True
'2018-02-27T14:26:00',9.62825,9.62833,9.62788,9.6283,23.0,9.62947,9.62955,9.6291,9.62952,23.0,True
'2018-02-27T14:27:00',9.62847,9.62984,9.62847,9.62936,18.0,9.62969,9.63106,9.62969,9.63058,18.0,False
'2018-02-27T14:28:00',9.62925,9.62952,9.62767,9.62767,27.37,9.63049,9.63074,9.62889,9.62889,27.0,True
'2018-02-27T14:29:00',9.62789,9.63112,9.62789,9.62857,70.8,9.62911,9.6328,9.62911,9.63257,74.05,False
'2018-02-27T14:30:00',9.62822,9.62979,9.62789,9.62916,179.63,9.63183,9.63298,9.62937,9.63038,176.18,True
'2018-02-27T14:31:00',9.62933,9.63157,9.62925,9.63149,74.0,9.63055,9.63279,9.63047,9.63271,74.0,True
'2018-02-27T14:32:00',9.63195,9.63536,9.63087,9.63212,122.68,9.63317,9.63658,9.63209,9.63334,117.5,False
'2018-02-27T14:33:00',9.63226,9.63356,9.63039,9.63133,109.0,9.63348,9.63478,9.63161,9.63255,109.0,False
'2018-02-27T14:34:00',9.63123,9.6314,9.6299,9.63003,93.0,9.63245,9.63262,9.63114,9.63125,93.0,True
'2018-02-27T14:35:00',9.62994,9.63197,9.62617,9.63139,157.0,9.63116,9.63319,9.62739,9.63261,158.21,True
'2018-02-27T14:36:00',9.63126,9.63529,9.62967,9.63343,87.39,9.63248,9.63653,9.63089,9.63465,143.83,False
'2018-02-27T14:37:00',9.63352,9.63352,9.62702,9.62742,116.5,9.63474,9.63474,9.62826,9.62864,116.0,False
'2018-02-27T14:38:00',9.62733,9.62742,9.62611,9.6268,120.0,9.62855,9.62864,9.62733,9.62802,120.0,True
'2018-02-27T14:39:00',9.6268,9.628,9.6266,9.62784,63.0,9.62804,9.62922,9.62782,9.62906,63.0,True
'2018-02-27T14:40:00',9.62793,9.62829,9.62718,9.62794,93.08,9.62915,9.62951,9.6283,9.62918,90.0,True
'2018-02-27T14:41:00',9.62806,9.62845,9.62806,9.62834,44.0,9.62928,9.62959,9.62928,9.62956,44.0,True
'2018-02-27T14:42:00',9.62825,9.6294,9.62807,9.62918,71.37,9.62947,9.63062,9.62929,9.6304,71.5,True
'2018-02-27T14:43:00',9.62927,9.63037,9.62895,9.6297,78.0,9.63049,9.63159,9.63017,9.63092,78.0,True
'2018-02-27T14:44:00',9.62979,9.63066,9.62932,9.63066,82.0,9.63101,9.6319,9.63054,9.63188,93.85,False
'2018-02-27T14:45:00',9.63082,9.63166,9.62726,9.62726,136.0,9.63204,9.63285,9.62848,9.62848,184.35,False
'2018-02-27T14:46:00',9.62726,9.62821,9.62524,9.62726,292.0,9.62848,9.62943,9.62646,9.62848,407.65,True
'2018-02-27T14:47:00',9.62726,9.62772,9.62675,9.62762,165.0,9.62848,9.62894,9.62797,9.62884,216.5,False
'2018-02-27T14:48:00',9.62762,9.62762,9.62645,9.62689,203.0,9.62884,9.62884,9.62768,9.62811,281.5,False
'2018-02-27T14:49:00',9.62689,9.62702,9.62606,9.62606,58.0,9.62811,9.62824,9.62728,9.62728,79.25,False
'2018-02-27T14:50:00',9.62597,9.62597,9.62223,9.62223,78.0,9.62719,9.62719,9.62345,9.62345,111.27,True
'2018-02-27T14:51:00',9.62211,9.62385,9.62113,9.62277,189.5,9.62333,9.62507,9.62235,9.62399,236.7,False
'2018-02-27T14:52:00',9.62287,9.62378,9.62097,9.62223,215.12,9.62409,9.625,9.62219,9.62345,272.74,False
'2018-02-27T14:53:00',9.62232,9.62362,9.62097,9.62193,123.0,9.62354,9.62484,9.62219,9.62315,158.29,False
'2018-02-27T14:54:00',9.62202,9.62207,9.6207,9.6209,138.0,9.62324,9.62327,9.62192,9.62212,179.85,True
'2018-02-27T14:55:00',9.6208,9.62256,9.62077,9.62194,140.0,9.62202,9.62378,9.62199,9.62316,162.0,False
'2018-02-27T14:56:00',9.62183,9.62211,9.62093,9.62104,47.0,9.62305,9.62332,9.62215,9.62226,47.0,False
'2018-02-27T14:57:00',9.62112,9.6215,9.61647,9.61665,145.85,9.62234,9.62237,9.61747,9.61787,140.0,False
'2018-02-27T14:58:00',9.61656,9.61738,9.61608,9.61656,145.5,9.61778,9.6186,9.6172,9.61778,142.0,False
'2018-02-27T14:59:00',9.61647,9.61692,9.61573,9.61634,111.98,9.61769,9.61871,9.61623,9.61752,110.0,False
'2018-02-27T15:00:00',9.61634,9.61634,9.61432,9.61471,122.6,9.61744,9.61799,9.61546,9.61593,120.5,False
'2018-02-27T15:01:00',9.61469,9.61469,9.61211,9.61211,111.0,9.61591,9.61591,9.61335,9.61335,111.37,True
'2018-02-27T15:02:00',9.61199,9.61264,9.61102,9.61212,176.0,9.61323,9.61386,9.61224,9.61334,176.0,False
'2018-02-27T15:03:00',9.61221,9.61333,9.60715,9.60745,118.0,9.61343,9.61455,9.60829,9.60867,117.0,True
'2018-02-27T15:04:00',9.60772,9.60965,9.60573,9.60749,168.94,9.60894,9.61024,9.60658,9.60871,167.31,True
'2018-02-27T15:05:00',9.60748,9.60978,9.60709,9.60948,98.0,9.6087,9.61102,9.60831,9.6107,99.0,False
'2018-02-27T15:06:00',9.60945,9.60945,9.60673,9.60698,57.09,9.61069,9.61069,9.60795,9.6082,50.37,True
'2018-02-27T15:07:00',9.60749,9.61025,9.60741,9.61007,66.0,9.60851,9.61147,9.60851,9.61129,66.0,True
'2018-02-27T15:08:00',9.61016,9.61574,9.61007,9.61534,86.0,9.61138,9.61696,9.61129,9.61656,86.0,True
'2018-02-27T15:09:00',9.61554,9.61707,9.61463,9.6158,76.0,9.61676,9.61829,9.61585,9.61702,76.75,False
'2018-02-27T15:10:00',9.61572,9.61582,9.61473,9.61504,50.0,9.61694,9.61704,9.61595,9.61626,50.0,True
'2018-02-27T15:11:00',9.61508,9.61937,9.61396,9.61911,80.0,9.61632,9.62061,9.61518,9.62033,81.0,False
'2018-02-27T15:12:00',9.61901,9.61901,9.61372,9.61392,68.0,9.62023,9.62023,9.61494,9.61514,68.5,False
'2018-02-27T15:13:00',9.61401,9.61422,9.6131,9.61355,67.37,9.61523,9.61544,9.61432,9.61477,67.0,False
'2018-02-27T15:14:00',9.61345,9.61381,9.60731,9.60932,59.0,9.61467,9.61503,9.60855,9.61056,59.0,False
'2018-02-27T15:15:00',9.60942,9.61049,9.60668,9.60753,88.0,9.61064,9.61171,9.6079,9.60875,88.5,True
'2018-02-27T15:16:00',9.60764,9.61079,9.60764,9.6107,65.0,9.60886,9.61201,9.60886,9.61194,65.0,True
'2018-02-27T15:17:00',9.61081,9.61286,9.61081,9.61216,32.0,9.61203,9.61408,9.61203,9.61338,32.0,True
'2018-02-27T15:18:00',9.61225,9.61232,9.61204,9.6123,26.0,9.61349,9.61354,9.61326,9.61352,26.0,False
'2018-02-27T15:19:00',9.6122,9.61229,9.61199,9.61209,19.0,9.61342,9.61351,9.61321,9.61331,19.0,True
'2018-02-27T15:20:00',9.6118,9.61246,9.6118,9.61226,43.0,9.61375,9.61375,9.61314,9.61348,43.0,True
'2018-02-27T15:21:00',9.61235,9.61324,9.6114,9.61292,57.0,9.61357,9.61446,9.61262,9.61414,57.0,True
'2018-02-27T15:22:00',9.61283,9.61397,9.61283,9.61313,65.0,9.61405,9.61519,9.61405,9.61435,65.0,True
'2018-02-27T15:23:00',9.61322,9.61881,9.61168,9.61448,115.5,9.61444,9.62003,9.61303,9.6157,115.0,False
'2018-02-27T15:24:00',9.61439,9.61439,9.61155,9.61175,33.0,9.61561,9.61561,9.61277,9.61297,33.0,False
'2018-02-27T15:25:00',9.61146,9.61146,9.60741,9.6091,88.5,9.61268,9.61268,9.60863,9.61032,95.85,False
'2018-02-27T15:26:00',9.60891,9.60892,9.60652,9.60691,67.0,9.61013,9.61014,9.60765,9.60813,66.9,True
'2018-02-27T15:27:00',9.60702,9.61103,9.60612,9.611,154.6,9.60824,9.61225,9.60734,9.61222,175.65,False
'2018-02-27T15:28:00',9.6111,9.6111,9.60574,9.60575,201.37,9.61232,9.61232,9.60687,9.60697,257.0,True
'2018-02-27T15:29:00',9.60587,9.6077,9.60495,9.60714,80.24,9.60709,9.60892,9.60617,9.60836,79.6,False
'2018-02-27T15:30:00',9.60705,9.60761,9.6051,9.60608,112.5,9.60827,9.60883,9.60634,9.6073,112.0,True
'2018-02-27T15:31:00',9.60617,9.61189,9.60556,9.60781,125.4,9.60739,9.61309,9.60678,9.60903,124.15,False
'2018-02-27T15:32:00',9.6079,9.60792,9.60481,9.60539,126.41,9.60912,9.60914,9.60595,9.60647,101.0,True
'2018-02-27T15:33:00',9.60526,9.60957,9.60511,9.60957,110.37,9.60638,9.61079,9.6062,9.61079,92.5,True
'2018-02-27T15:34:00',9.60947,9.61039,9.60882,9.61029,97.35,9.61069,9.61161,9.61004,9.61151,98.5,False
'2018-02-27T15:35:00',9.6102,9.61041,9.60976,9.60989,83.11,9.61142,9.61163,9.61098,9.61111,86.95,False
'2018-02-27T15:36:00',9.60998,9.61029,9.60958,9.60973,68.74,9.6112,9.61151,9.61076,9.61078,72.5,False
'2018-02-27T15:37:00',9.60973,9.60983,9.60659,9.60661,126.0,9.61087,9.61105,9.60781,9.60783,135.4,True
'2018-02-27T15:38:00',9.60661,9.60743,9.60653,9.60721,72.0,9.60783,9.60865,9.60775,9.60843,83.7,False
'2018-02-27T15:39:00',9.60721,9.6073,9.60569,9.606,34.0,9.60843,9.60852,9.60692,9.60722,40.3,True
'2018-02-27T15:40:00',9.6061,9.6063,9.60552,9.60611,83.0,9.60732,9.60752,9.60674,9.60733,112.0,False
'2018-02-27T15:41:00',9.60611,9.60859,9.6053,9.60544,69.05,9.60733,9.60981,9.60652,9.60666,66.0,False
'2018-02-27T15:42:00',9.60543,9.60639,9.60486,9.60486,61.74,9.60665,9.60761,9.60608,9.60608,61.0,True
'2018-02-27T15:43:00',9.60495,9.60579,9.60495,9.6052,51.74,9.60617,9.60701,9.60617,9.60642,51.0,False
'2018-02-27T15:44:00',9.6051,9.60512,9.60215,9.60292,35.19,9.60632,9.60634,9.60337,9.60373,33.0,True
'2018-02-27T15:45:00',9.60292,9.6062,9.60292,9.60574,85.5,9.60383,9.60744,9.60382,9.60695,85.0,True
'2018-02-27T15:46:00',9.60574,9.60613,9.60425,9.60593,127.5,9.60694,9.60728,9.60547,9.60689,126.0,True
'2018-02-27T15:47:00',9.60593,9.60956,9.60494,9.60885,84.0,9.60666,9.61078,9.60613,9.61007,84.0,False
'2018-02-27T15:48:00',9.60893,9.61005,9.60601,9.60654,102.0,9.61015,9.61127,9.60723,9.60776,103.25,True
'2018-02-27T15:49:00',9.60645,9.60662,9.60625,9.60661,53.0,9.60767,9.60784,9.60747,9.60783,53.0,False
'2018-02-27T15:50:00',9.60651,9.60659,9.60436,9.60455,70.0,9.60773,9.60781,9.60558,9.60577,70.0,False
'2018-02-27T15:51:00',9.60464,9.60623,9.60255,9.60312,108.5,9.60586,9.60745,9.60377,9.60436,111.6,True
'2018-02-27T15:52:00',9.60303,9.60587,9.60303,9.60529,141.0,9.60425,9.60709,9.60425,9.60651,141.0,True
'2018-02-27T15:53:00',9.60538,9.60852,9.60538,9.60799,190.0,9.6066,9.60974,9.6066,9.60921,190.0,True
'2018-02-27T15:54:00',9.60808,9.61545,9.60808,9.61231,162.0,9.6093,9.61667,9.6093,9.61353,163.8,True
'2018-02-27T15:55:00',9.61229,9.61391,9.61229,9.61389,73.0,9.61351,9.61515,9.61351,9.61511,73.0,False
'2018-02-27T15:56:00',9.61379,9.61646,9.61307,9.61307,74.0,9.61501,9.61768,9.61429,9.61429,74.0,False
'2018-02-27T15:57:00',9.61298,9.61355,9.61241,9.61263,53.0,9.6142,9.61477,9.61365,9.61385,53.0,True
'2018-02-27T15:58:00',9.61273,9.61368,9.61228,9.6129,91.0,9.61395,9.6149,9.61352,9.61412,91.0,True
'2018-02-27T15:59:00',9.61303,9.6154,9.61279,9.6154,115.73,9.61425,9.61783,9.61404,9.61721,117.06,False
'2018-02-27T16:00:00',9.6154,9.61802,9.60769,9.6081,231.2,9.61726,9.62043,9.60898,9.60939,236.03,True
'2018-02-27T16:01:00',9.60773,9.60861,9.60763,9.60842,40.0,9.60902,9.60995,9.60902,9.60964,40.0,False
'2018-02-27T16:02:00',9.60853,9.60885,9.60781,9.60811,82.0,9.60975,9.61007,9.60903,9.60933,82.0,True
'2018-02-27T16:03:00',9.6082,9.61069,9.6082,9.61028,99.0,9.60942,9.61193,9.60942,9.6115,99.0,True
'2018-02-27T16:04:00',9.61031,9.61103,9.61018,9.61029,83.0,9.61153,9.61225,9.6114,9.61151,83.0,False
'2018-02-27T16:05:00',9.61042,9.61121,9.60703,9.60732,203.5,9.61164,9.61245,9.60825,9.60854,203.0,True
'2018-02-27T16:06:00',9.60727,9.61384,9.60727,9.61289,147.0,9.60849,9.61506,9.60849,9.61411,148.0,False
'2018-02-27T16:07:00',9.61298,9.61329,9.60864,9.61009,84.0,9.6142,9.61452,9.60986,9.61133,84.0,False
'2018-02-27T16:08:00',9.60993,9.60993,9.60911,9.6092,74.0,9.61117,9.61117,9.61033,9.61042,74.0,True
'2018-02-27T16:09:00',9.6091,9.61364,9.60901,9.61364,85.0,9.61032,9.61486,9.61023,9.61486,85.0,True
'2018-02-27T16:10:00',9.61355,9.61766,9.61333,9.61758,73.0,9.61479,9.6189,9.61455,9.6188,73.0,False
'2018-02-27T16:11:00',9.61793,9.61858,9.61533,9.61553,100.0,9.61915,9.6198,9.61655,9.61675,101.0,False
'2018-02-27T16:12:00',9.61561,9.61639,9.615,9.61538,87.0,9.61683,9.61761,9.61622,9.6166,87.5,False
'2018-02-27T16:13:00',9.61537,9.61549,9.61281,9.61281,51.0,9.61659,9.61671,9.61403,9.61403,51.0,False
'2018-02-27T16:14:00',9.61292,9.6134,9.61245,9.61245,56.0,9.61414,9.61462,9.61367,9.61367,56.0,True
'2018-02-27T16:15:00',9.61233,9.61398,9.61117,9.61289,67.7,9.61355,9.6152,9.61239,9.61411,66.5,False
'2018-02-27T16:16:00',9.61279,9.61294,9.61232,9.61244,70.0,9.61401,9.61416,9.61356,9.61368,70.0,False
'2018-02-27T16:17:00',9.61236,9.61258,9.61111,9.61134,72.5,9.61358,9.6138,9.61233,9.61256,72.0,False
'2018-02-27T16:18:00',9.61124,9.61124,9.60824,9.6093,61.0,9.61248,9.61248,9.60946,9.61052,61.0,False
'2018-02-27T16:19:00',9.60941,9.61083,9.60727,9.60762,99.0,9.61063,9.61205,9.60849,9.60886,100.0,True
'2018-02-27T16:20:00',9.60775,9.61175,9.6073,9.60923,76.0,9.60897,9.61297,9.60852,9.61045,76.0,True
'2018-02-27T16:21:00',9.60913,9.61123,9.60811,9.60999,89.0,9.61037,9.61239,9.60933,9.61121,89.5,True
'2018-02-27T16:22:00',9.61007,9.61262,9.60997,9.61237,76.0,9.61131,9.61384,9.61119,9.61361,76.0,False
'2018-02-27T16:23:00',9.61236,9.61236,9.6109,9.61148,61.0,9.61358,9.61358,9.61212,9.6127,61.0,True
'2018-02-27T16:24:00',9.61155,9.61373,9.61146,9.61365,65.97,9.61279,9.61495,9.61268,9.61487,64.0,True
'2018-02-27T16:25:00',9.61372,9.61819,9.61352,9.61636,112.7,9.61496,9.61941,9.61474,9.61758,109.0,True
'2018-02-27T16:26:00',9.61625,9.61913,9.61625,9.61883,84.6,9.61747,9.62035,9.61747,9.62005,84.74,True
'2018-02-27T16:27:00',9.61892,9.61926,9.61816,9.61912,53.5,9.62016,9.62048,9.61938,9.62034,53.37,True
'2018-02-27T16:28:00',9.61908,9.62029,9.61893,9.61918,34.0,9.6203,9.62151,9.62015,9.62042,34.0,True
'2018-02-27T16:29:00',9.61928,9.62024,9.61915,9.61936,64.0,9.6205,9.62146,9.62037,9.62058,65.0,False
'2018-02-27T16:30:00',9.61926,9.61973,9.61784,9.6184,47.5,9.62048,9.62095,9.61906,9.61962,47.5,True
'2018-02-27T16:31:00',9.61829,9.61954,9.61823,9.61862,79.5,9.61951,9.62076,9.61943,9.61984,79.0,False
'2018-02-27T16:32:00',9.61857,9.62065,9.61809,9.61846,80.5,9.61979,9.62187,9.61931,9.61968,80.0,True
'2018-02-27T16:33:00',9.61837,9.6187,9.61814,9.61865,103.0,9.61959,9.61992,9.61936,9.61987,116.25,True
'2018-02-27T16:34:00',9.61856,9.62001,9.61789,9.61959,99.0,9.61978,9.62123,9.61913,9.62081,116.55,True
'2018-02-27T16:35:00',9.61985,9.62059,9.6193,9.61985,109.0,9.62107,9.62183,9.62052,9.62107,110.35,False
'2018-02-27T16:36:00',9.61977,9.62011,9.6188,9.61967,122.0,9.62099,9.62133,9.62002,9.62091,122.0,True
'2018-02-27T16:37:00',9.61973,9.62003,9.6182,9.62003,94.0,9.62095,9.62125,9.61942,9.62125,94.5,True
'2018-02-27T16:38:00',9.61999,9.62052,9.61923,9.6201,70.0,9.62121,9.62174,9.62047,9.62134,70.0,True
'2018-02-27T16:39:00',9.62002,9.62285,9.62002,9.62242,88.5,9.62124,9.62407,9.62124,9.62338,88.0,False
'2018-02-27T16:40:00',9.62117,9.62224,9.62114,9.62198,63.0,9.62239,9.62346,9.62236,9.6232,63.0,False
'2018-02-27T16:41:00',9.62189,9.622,9.61995,9.62075,52.0,9.62311,9.62322,9.62117,9.62197,52.0,False
'2018-02-27T16:42:00',9.62085,9.62217,9.61824,9.62037,127.83,9.62207,9.62339,9.61946,9.62159,135.25,False
'2018-02-27T16:43:00',9.62049,9.62269,9.61639,9.61921,124.6,9.62171,9.62391,9.61761,9.62043,125.0,True
'2018-02-27T16:44:00',9.61966,9.62189,9.61945,9.62005,107.5,9.62088,9.62313,9.62067,9.62127,79.79,True
'2018-02-27T16:45:00',9.61996,9.62223,9.61996,9.62223,114.0,9.62118,9.62347,9.62118,9.62347,114.0,True
'2018-02-27T16:46:00',9.62237,9.62275,9.62205,9.62249,56.0,9.62349,9.62397,9.62327,9.62373,58.37,True
'2018-02-27T16:47:00',9.62251,9.62422,9.62242,9.62273,96.0,9.62373,9.62544,9.62364,9.62379,97.0,False
'2018-02-27T16:48:00',9.6226,9.62403,9.62011,9.62078,178.0,9.62356,9.62519,9.62133,9.622,179.5,True
'2018-02-27T16:49:00',9.62087,9.62274,9.62036,9.62272,76.0,9.62209,9.62396,9.62158,9.62396,76.37,True
'2018-02-27T16:50:00',9.62324,9.62443,9.62313,9.6238,89.0,9.62446,9.62567,9.62415,9.62502,89.0,False
'2018-02-27T16:51:00',9.62389,9.62483,9.62318,9.62318,64.0,9.62511,9.62595,9.6244,9.6244,64.5,False
'2018-02-27T16:52:00',9.62326,9.62472,9.62263,9.62274,61.0,9.62448,9.62582,9.62385,9.62396,62.1,True
'2018-02-27T16:53:00',9.62284,9.62428,9.62263,9.6238,62.0,9.62406,9.6255,9.62385,9.62502,62.0,True
'2018-02-27T16:54:00',9.6238,9.62481,9.6238,9.62477,27.0,9.62492,9.62599,9.62492,9.62599,28.5,True
'2018-02-27T16:55:00',9.62499,9.62855,9.62475,9.62745,92.24,9.62599,9.62977,9.62597,9.62867,92.0,False
'2018-02-27T16:56:00',9.6277,9.62891,9.62487,9.62702,69.6,9.62892,9.63015,9.62611,9.62824,69.74,False
'2018-02-27T16:57:00',9.6269,9.6271,9.62195,9.62323,121.35,9.62812,9.62834,9.62317,9.62445,118.0,True
'2018-02-27T16:58:00',9.62356,9.62835,9.62336,9.62631,111.5,9.62478,9.62957,9.62458,9.62753,111.0,False
'2018-02-27T16:59:00',9.6262,9.62784,9.62332,9.62498,163.27,9.62742,9.62906,9.62454,9.6262,94.12,True
'2018-02-27T17:00:00',9.62487,9.62778,9.62479,9.62546,105.62,9.62609,9.62883,9.62601,9.62668,104.85,False
'2018-02-27T17:01:00',9.62537,9.62746,9.62394,9.62491,146.75,9.62661,9.62868,9.62516,9.62613,120.8,True
'2018-02-27T17:02:00',9.62502,9.62646,9.62305,9.62646,112.0,9.62624,9.62768,9.62427,9.62768,113.1,False
'2018-02-27T17:03:00',9.62657,9.62745,9.62441,9.62643,83.0,9.62779,9.62869,9.62563,9.62765,83.0,False
'2018-02-27T17:04:00',9.62651,9.62687,9.62331,9.62464,85.0,9.62773,9.62809,9.62455,9.62586,85.0,False
'2018-02-27T17:05:00',9.62473,9.62741,9.62349,9.62441,108.0,9.62595,9.62865,9.62471,9.62563,108.0,False
'2018-02-27T17:06:00',9.62463,9.62563,9.62135,9.62261,62.0,9.62585,9.62685,9.62257,9.62385,62.0,False
'2018-02-27T17:07:00',9.62271,9.62407,9.62145,9.62213,53.0,9.62393,9.62529,9.62269,9.62335,53.0,False
'2018-02-27T17:08:00',9.62204,9.62204,9.62001,9.62063,89.0,9.62326,9.62326,9.62123,9.62185,89.0,True
'2018-02-27T17:09:00',9.62055,9.62214,9.62054,9.62137,101.0,9.62177,9.62336,9.62176,9.62259,101.0,False
'2018-02-27T17:10:00',9.62125,9.62206,9.61973,9.6203,53.0,9.62249,9.62306,9.62095,9.62152,53.0,True
'2018-02-27T17:11:00',9.62021,9.62122,9.6201,9.62033,34.0,9.62143,9.62244,9.62132,9.62157,34.0,False
'2018-02-27T17:12:00',9.62026,9.62042,9.61459,9.6178,51.5,9.62148,9.62164,9.61581,9.61902,51.0,False
'2018-02-27T17:13:00',9.61769,9.61785,9.61625,9.61694,47.0,9.61891,9.61907,9.61749,9.61818,47.0,True
'2018-02-27T17:14:00',9.61703,9.61973,9.61614,9.61831,53.0,9.61827,9.62095,9.61736,9.61953,53.0,False
'2018-02-27T17:15:00',9.61821,9.61821,9.61306,9.61355,49.37,9.61943,9.61943,9.61428,9.61477,49.0,True
'2018-02-27T17:16:00',9.61346,9.61408,9.61276,9.61398,46.0,9.61468,9.6153,9.61398,9.61522,46.0,False
'2018-02-27T17:17:00',9.61422,9.61704,9.61302,9.61352,102.0,9.61546,9.61826,9.61424,9.61474,104.84,False
'2018-02-27T17:18:00',9.61343,9.61428,9.61265,9.61329,56.0,9.61465,9.61552,9.61387,9.61451,56.37,False
'2018-02-27T17:19:00',9.61321,9.61321,9.61237,9.61251,34.0,9.61443,9.61443,9.61359,9.61375,34.37,False
'2018-02-27T17:20:00',9.61243,9.61243,9.61089,9.61157,70.0,9.61365,9.61365,9.61211,9.61279,72.25,True
'2018-02-27T17:21:00',9.61169,9.61241,9.61156,9.61237,41.0,9.61291,9.61363,9.6128,9.61359,41.37,True
'2018-02-27T17:22:00',9.61263,9.61982,9.61228,9.61901,179.8,9.61367,9.62106,9.6135,9.62023,153.6,False
'2018-02-27T17:23:00',9.61901,9.62089,9.61756,9.61789,123.34,9.62023,9.62211,9.61878,9.61911,106.0,False
'2018-02-27T17:24:00',9.61793,9.61814,9.61255,9.61486,67.0,9.61915,9.61936,9.61377,9.61608,67.0,False
'2018-02-27T17:25:00',9.61476,9.61476,9.61196,9.61405,30.0,9.61598,9.61598,9.61318,9.61527,30.0,False
'2018-02-27T17:26:00',9.61414,9.61554,9.61124,9.61172,41.0,9.61536,9.61676,9.61248,9.61294,41.0,True
'2018-02-27T17:27:00',9.61188,9.6163,9.61188,9.615,52.0,9.6131,9.61754,9.6131,9.61622,52.37,False
'2018-02-27T17:28:00',9.6151,9.61827,9.61245,9.61312,75.0,9.61634,9.61949,9.61367,9.61434,75.0,True
'2018-02-27T17:29:00',9.61306,9.61672,9.61306,9.61608,34.0,9.61428,9.61794,9.61428,9.6173,34.0,True
'2018-02-27T17:30:00',9.61597,9.61819,9.61186,9.61714,73.1,9.61719,9.61941,9.61308,9.61836,68.0,False
'2018-02-27T17:31:00',9.61723,9.61818,9.61707,9.6171,35.0,9.61845,9.6194,9.61829,9.61832,35.0,True
'2018-02-27T17:32:00',9.61719,9.61762,9.61718,9.61726,17.0,9.61841,9.61884,9.6184,9.61848,17.0,True
'2018-02-27T17:33:00',9.61735,9.61811,9.61735,9.61776,49.0,9.61857,9.61933,9.61857,9.619,49.0,True
'2018-02-27T17:34:00',9.61785,9.61856,9.61778,9.61797,60.0,9.61907,9.61978,9.619,9.61919,60.0,True
'2018-02-27T17:35:00',9.6181,9.61881,9.61771,9.61876,49.0,9.61932,9.62005,9.61895,9.61998,49.0,False
'2018-02-27T17:36:00',9.61885,9.61926,9.61837,9.61852,39.0,9.62009,9.62048,9.61959,9.61974,39.0,False
'2018-02-27T17:37:00',9.61843,9.61844,9.6179,9.61844,31.0,9.61965,9.61968,9.61912,9.61968,31.0,True
'2018-02-27T17:38:00',9.61835,9.61859,9.61799,9.61856,26.0,9.61957,9.61981,9.61921,9.61978,26.0,True
'2018-02-27T17:39:00',9.61848,9.62142,9.61827,9.62133,53.0,9.6197,9.62264,9.61949,9.62255,53.0,True
'2018-02-27T17:40:00',9.62146,9.62185,9.62142,9.62175,39.0,9.62268,9.62301,9.62264,9.6229,39.0,False
'2018-02-27T17:41:00',9.62175,9.6221,9.62135,9.62164,55.0,9.62293,9.62317,9.62259,9.62283,57.5,False
'2018-02-27T17:42:00',9.62173,9.62196,9.62075,9.62115,50.0,9.62283,9.62317,9.62197,9.62237,51.0,True
'2018-02-27T17:43:00',9.62123,9.62155,9.6212,9.62155,24.0,9.62247,9.62276,9.62242,9.62273,24.0,True
'2018-02-27T17:44:00',9.62155,9.62309,9.62121,9.62304,51.0,9.62273,9.62431,9.62243,9.62426,52.37,True
'2018-02-27T17:45:00',9.62304,9.62497,9.62286,9.62497,81.0,9.62422,9.62619,9.62408,9.62619,84.0,False
'2018-02-27T17:46:00',9.62487,9.6261,9.62448,9.62448,56.0,9.62609,9.62732,9.6257,9.6257,57.87,False
'2018-02-27T17:47:00',9.62439,9.62449,9.62176,9.62361,40.0,9.62561,9.62571,9.62298,9.62483,40.6,False
'2018-02-27T17:48:00',9.6237,9.62455,9.62346,9.62346,37.0,9.62492,9.62577,9.62468,9.62468,37.0,False
'2018-02-27T17:49:00',9.62351,9.62351,9.62149,9.62153,24.0,9.62473,9.62473,9.62272,9.62275,24.0,True
'2018-02-27T17:50:00',9.62144,9.62167,9.62113,9.62161,12.0,9.62266,9.6231,9.62266,9.62283,12.0,False
'2018-02-27T17:51:00',9.62163,9.622,9.62073,9.62084,24.0,9.62285,9.62324,9.62195,9.62206,24.0,True
'2018-02-27T17:52:00',9.62073,9.62277,9.62022,9.62266,33.0,9.62195,9.62399,9.62144,9.62388,33.0,True
'2018-02-27T17:53:00',9.62275,9.6249,9.62275,9.6249,54.0,9.62397,9.62612,9.62397,9.62612,54.0,True
'2018-02-27T17:54:00',9.62499,9.62597,9.62484,9.62556,35.0,9.62621,9.62719,9.62606,9.62678,35.0,True
'2018-02-27T17:55:00',9.62566,9.62651,9.62453,9.62651,49.0,9.62688,9.62753,9.62575,9.62753,54.19,True
'2018-02-27T17:56:00',9.62639,9.63184,9.62639,9.62818,127.0,9.62753,9.63295,9.62753,9.6294,133.28,True
'2018-02-27T17:57:00',9.62836,9.63111,9.62836,9.63018,98.0,9.62958,9.63233,9.62958,9.63128,102.44,False
'2018-02-27T17:58:00',9.63018,9.63018,9.62875,9.62876,31.0,9.63127,9.63127,9.62997,9.62998,32.0,True
'2018-02-27T17:59:00',9.62861,9.62946,9.62828,9.62893,41.0,9.62983,9.63068,9.6295,9.63015,41.0,False
'2018-02-27T18:00:00',9.62875,9.62913,9.62875,9.62893,25.0,9.63057,9.63057,9.63007,9.63015,25.0,False
'2018-02-27T18:01:00',9.62881,9.62912,9.6285,9.62876,22.0,9.63003,9.63034,9.62972,9.62998,22.0,False
'2018-02-27T18:02:00',9.62888,9.62892,9.62825,9.62867,17.0,9.6301,9.63014,9.62947,9.62989,17.0,False
'2018-02-27T18:03:00',9.6288,9.62889,9.62824,9.62846,18.0,9.63002,9.63011,9.62946,9.62968,18.0,True
'2018-02-27T18:04:00',9.62869,9.62871,9.62842,9.62867,21.0,9.62986,9.62991,9.62964,9.62989,27.85,False
'2018-02-27T18:05:00',9.62808,9.62867,9.62731,9.62743,19.0,9.63005,9.63011,9.62853,9.62865,19.37,False
'2018-02-27T18:06:00',9.62755,9.62755,9.62659,9.62711,17.0,9.62877,9.62877,9.62781,9.62833,17.0,True
'2018-02-27T18:07:00',9.62724,9.62742,9.62699,9.62732,22.0,9.62846,9.62864,9.62823,9.62854,22.0,False
'2018-02-27T18:08:00',9.62718,9.62733,9.62655,9.62665,14.0,9.6284,9.62855,9.62777,9.62787,15.2,True
'2018-02-27T18:09:00',9.6267,9.62772,9.62658,9.62741,16.0,9.62792,9.62894,9.6278,9.62863,16.0,True
'2018-02-27T18:10:00',9.62725,9.62831,9.62725,9.62826,25.0,9.62847,9.62953,9.62847,9.62948,25.0,True
'2018-02-27T18:11:00',9.62829,9.62961,9.62817,9.62961,16.0,9.62951,9.63083,9.62939,9.63083,16.0,True
'2018-02-27T18:12:00',9.62964,9.63107,9.62964,9.631,22.0,9.63086,9.63229,9.63086,9.63222,23.0,False
'2018-02-27T18:13:00',9.63087,9.63087,9.63046,9.63053,18.0,9.63209,9.63209,9.63168,9.63175,18.0,False
'2018-02-27T18:14:00',9.63041,9.63055,9.63026,9.63038,17.0,9.63165,9.63177,9.63148,9.6316,17.0,True
'2018-02-27T18:15:00',9.63025,9.63044,9.63014,9.63044,14.0,9.63147,9.63166,9.63138,9.63166,14.0,True
'2018-02-27T18:16:00',9.63045,9.63087,9.62953,9.63087,35.0,9.63167,9.63209,9.63075,9.63209,35.0,True
'2018-02-27T18:17:00',9.63071,9.63172,9.63071,9.63172,18.0,9.63193,9.63296,9.63193,9.63296,18.0,True
'2018-02-27T18:18:00',9.63161,9.63243,9.63123,9.63243,20.0,9.63283,9.63365,9.63247,9.63365,20.0,False
'2018-02-27T18:19:00',9.63232,9.63261,9.63216,9.63216,13.0,9.63354,9.63383,9.6334,9.6334,13.0,True
'2018-02-27T18:20:00',9.63235,9.63267,9.63185,9.63267,28.0,9.63357,9.63389,9.63337,9.63389,28.0,False
'2018-02-27T18:21:00',9.63255,9.63295,9.63205,9.63205,31.0,9.63377,9.63417,9.63327,9.63327,31.0,True
'2018-02-27T18:22:00',9.63193,9.63261,9.63193,9.6325,26.0,9.63315,9.63385,9.63315,9.63372,26.0,True
'2018-02-27T18:23:00',9.63237,9.63282,9.6322,9.63255,19.0,9.63359,9.63404,9.63342,9.63377,19.0,False
'2018-02-27T18:24:00',9.63241,9.63259,9.63179,9.632,38.0,9.63363,9.63382,9.63303,9.63322,38.0,False
'2018-02-27T18:25:00',9.63213,9.6324,9.63189,9.63189,27.0,9.63335,9.63362,9.63311,9.63311,27.0,False
'2018-02-27T18:26:00',9.63177,9.6321,9.63139,9.63153,22.0,9.63299,9.63332,9.63261,9.63275,22.0,False
'2018-02-27T18:27:00',9.63141,9.63155,9.6311,9.6313,21.0,9.63263,9.63277,9.63232,9.63252,21.0,False
'2018-02-27T18:28:00',9.63143,9.63143,9.62649,9.62695,42.0,9.63265,9.63265,9.62771,9.62817,43.6,False
'2018-02-27T18:29:00',9.62681,9.62704,9.62643,9.62689,28.0,9.62805,9.62826,9.62765,9.62811,28.0,False
'2018-02-27T18:30:00',9.627,9.62709,9.62646,9.62646,16.0,9.62824,9.62831,9.62768,9.62768,16.0,False
'2018-02-27T18:31:00',9.62632,9.62632,9.6247,9.625,19.0,9.62754,9.62754,9.62592,9.62622,19.0,True
'2018-02-27T18:32:00',9.62488,9.6254,9.62488,9.62524,8.0,9.6261,9.62662,9.6261,9.62646,8.0,False
'2018-02-27T18:33:00',9.62534,9.62534,9.62517,9.62517,7.0,9.62658,9.62658,9.62639,9.62639,7.0,False
'2018-02-27T18:34:00',9.6251,9.62523,9.62459,9.62482,13.0,9.62634,9.62645,9.62581,9.62604,13.0,False
'2018-02-27T18:35:00',9.6247,9.62486,9.6243,9.6243,18.0,9.62592,9.6264,9.62554,9.62554,18.0,True
'2018-02-27T18:36:00',9.62445,9.62446,9.6242,9.62436,9.0,9.62567,9.62568,9.62542,9.62558,9.0,False
'2018-02-27T18:37:00',9.62422,9.62422,9.62274,9.62274,15.0,9.62544,9.62544,9.62398,9.62398,15.0,False
'2018-02-27T18:38:00',9.62288,9.62322,9.62228,9.62237,27.0,9.6241,9.62444,9.6235,9.62359,27.0,True
'2018-02-27T18:39:00',9.62249,9.62277,9.62233,9.62273,23.0,9.62371,9.62401,9.62355,9.62395,23.0,False
'2018-02-27T18:40:00',9.62256,9.62306,9.62228,9.62228,21.0,9.6238,9.62428,9.6235,9.6235,21.0,True
'2018-02-27T18:41:00',9.6224,9.62272,9.62228,9.62237,21.0,9.62362,9.62394,9.6235,9.62359,21.0,True
'2018-02-27T18:42:00',9.6223,9.62278,9.6223,9.62266,36.0,9.62354,9.624,9.62354,9.62388,36.0,True
'2018-02-27T18:43:00',9.62271,9.62284,9.62256,9.62279,15.0,9.62393,9.62406,9.62378,9.62401,15.0,False
'2018-02-27T18:44:00',9.62293,9.62293,9.62221,9.62272,15.0,9.62415,9.62415,9.62343,9.62394,15.0,False
'2018-02-27T18:45:00',9.62261,9.62266,9.6221,9.62233,38.0,9.62383,9.62388,9.62333,9.62355,38.0,True
'2018-02-27T18:46:00',9.62218,9.62296,9.62213,9.62296,9.0,9.6234,9.62418,9.62335,9.62418,9.0,True
'2018-02-27T18:47:00',9.62284,9.62309,9.62284,9.62302,6.0,9.62406,9.62431,9.62406,9.62424,6.0,True
'2018-02-27T18:48:00',9.62304,9.62331,9.62288,9.62327,10.0,9.62426,9.62453,9.6241,9.62449,10.0,False
'2018-02-27T18:49:00',9.62328,9.62328,9.62308,9.62322,7.0,9.6245,9.6245,9.6243,9.62444,7.0,False
'2018-02-27T18:50:00',9.62302,9.62336,9.62267,9.62281,11.0,9.62462,9.62462,9.62403,9.62403,11.0,False
'2018-02-27T18:51:00',9.62269,9.62281,9.62206,9.62206,17.0,9.62391,9.62403,9.62328,9.62328,17.0,False
'2018-02-27T18:52:00',9.62218,9.62218,9.6218,9.62183,27.0,9.6234,9.6234,9.62302,9.62305,27.0,False
'2018-02-27T18:53:00',9.62171,9.62187,9.62166,9.62179,16.0,9.62293,9.62309,9.62288,9.62301,16.0,True
'2018-02-27T18:54:00',9.62176,9.62219,9.62172,9.62204,12.0,9.62298,9.62341,9.62294,9.62326,12.0,True
'2018-02-27T18:55:00',9.62216,9.62217,9.62201,9.62206,9.0,9.62338,9.62339,9.62323,9.62328,9.0,True
'2018-02-27T18:56:00',9.62217,9.6233,9.62198,9.62316,15.0,9.62341,9.62452,9.6232,9.62438,15.0,False
'2018-02-27T18:57:00',9.62303,9.62321,9.62256,9.62256,14.0,9.62427,9.62443,9.62378,9.62378,14.0,True
'2018-02-27T18:58:00',9.62255,9.62298,9.62255,9.62286,9.0,9.62377,9.6242,9.62377,9.62408,9.0,True
'2018-02-27T18:59:00',9.62275,9.62476,9.62263,9.62463,21.0,9.62397,9.62598,9.62385,9.62585,21.0,False
'2018-02-27T19:00:00',9.62477,9.62636,9.62377,9.62389,99.0,9.62601,9.6276,9.62499,9.62511,99.0,False
'2018-02-27T19:01:00',9.62387,9.6245,9.62357,9.62357,32.0,9.62509,9.62572,9.62479,9.62479,32.0,False
'2018-02-27T19:02:00',9.62343,9.62661,9.62187,9.6226,80.0,9.62465,9.62783,9.62309,9.62382,81.1,True
'2018-02-27T19:03:00',9.62241,9.62438,9.62041,9.62407,49.0,9.62363,9.62562,9.62163,9.62529,49.0,False
'2018-02-27T19:04:00',9.62424,9.62434,9.62195,9.62224,24.0,9.62546,9.62556,9.62317,9.62346,24.0,False
'2018-02-27T19:05:00',9.62211,9.62222,9.61983,9.62091,24.17,9.62333,9.62344,9.62102,9.62213,24.1,True
'2018-02-27T19:06:00',9.62101,9.62126,9.62085,9.62092,13.0,9.62225,9.6225,9.62207,9.62214,13.0,False
'2018-02-27T19:07:00',9.62104,9.62231,9.62076,9.62081,46.0,9.62226,9.62353,9.62198,9.62203,46.0,True
'2018-02-27T19:08:00',9.62079,9.62107,9.62069,9.62084,22.0,9.62201,9.62229,9.62191,9.62206,22.0,True
'2018-02-27T19:09:00',9.62097,9.62105,9.62076,9.62089,15.0,9.62219,9.62227,9.62198,9.62211,15.0,False
'2018-02-27T19:10:00',9.62093,9.62093,9.62081,9.62085,6.0,9.62215,9.62217,9.62203,9.62207,6.0,False
'2018-02-27T19:11:00',9.62086,9.6209,9.62055,9.6207,16.0,9.62208,9.62212,9.62177,9.62192,16.0,False
'2018-02-27T19:12:00',9.62066,9.62084,9.62039,9.6206,11.0,9.62188,9.62208,9.62161,9.62182,11.0,False
'2018-02-27T19:13:00',9.62048,9.62066,9.62048,9.62055,10.0,9.6217,9.62188,9.6217,9.62177,10.0,False
'2018-02-27T19:14:00',9.6206,9.62072,9.62043,9.62049,14.0,9.62182,9.62194,9.62165,9.62171,14.0,True
'2018-02-27T19:15:00',9.62061,9.62063,9.62037,9.62051,8.0,9.62183,9.62186,9.62159,9.62173,8.0,True
'2018-02-27T19:16:00',9.62034,9.62066,9.62029,9.62066,13.0,9.62156,9.62188,9.62153,9.62188,13.0,False
'2018-02-27T19:17:00',9.62062,9.62062,9.62059,9.62059,3.0,9.62184,9.62184,9.62181,9.62181,3.0,True
'2018-02-27T19:18:00',9.62055,9.62066,9.62043,9.62064,7.0,9.62177,9.6219,9.62165,9.62186,7.0,False
'2018-02-27T19:19:00',9.62062,9.62068,9.6205,9.62064,11.0,9.62186,9.6219,9.62172,9.62186,11.0,False
'2018-02-27T19:20:00',9.62059,9.62064,9.62047,9.62052,6.0,9.62181,9.62186,9.62169,9.62174,6.0,False
'2018-02-27T19:21:00',9.62064,9.6207,9.62046,9.62052,13.0,9.62186,9.62192,9.62168,9.62174,13.0,True
'2018-02-27T19:22:00',9.62064,9.62117,9.62046,9.62117,23.0,9.62186,9.62239,9.62163,9.62239,23.0,True
'2018-02-27T19:23:00',9.62131,9.62762,9.621,9.62563,35.0,9.62253,9.62884,9.62222,9.62685,35.0,True
'2018-02-27T19:24:00',9.62549,9.62576,9.62478,9.62576,30.0,9.62671,9.62698,9.626,9.62698,30.0,True
'2018-02-27T19:25:00',9.62564,9.62607,9.62548,9.62597,15.0,9.62686,9.62729,9.6267,9.62719,15.0,False
'2018-02-27T19:26:00',9.62575,9.62575,9.62404,9.62414,24.0,9.62697,9.62697,9.62528,9.62536,24.0,True
'2018-02-27T19:27:00',9.62412,9.62437,9.62411,9.62423,8.0,9.62534,9.62561,9.62533,9.62545,8.0,True
'2018-02-27T19:28:00',9.62435,9.62497,9.62417,9.62481,17.0,9.62557,9.62621,9.62541,9.62603,17.0,True
'2018-02-27T19:29:00',9.62479,9.62506,9.62479,9.62497,6.0,9.62601,9.62628,9.62601,9.62619,6.0,True
'2018-02-27T19:30:00',9.62511,9.6255,9.62498,9.62543,32.0,9.62635,9.62672,9.62622,9.62641,32.0,False
'2018-02-27T19:31:00',9.62543,9.62553,9.62505,9.62543,54.0,9.62631,9.62675,9.62621,9.62621,54.0,True
'2018-02-27T19:32:00',9.62543,9.62549,9.62543,9.62543,25.0,9.62631,9.62668,9.62631,9.62651,25.0,True
'2018-02-27T19:33:00',9.62543,9.62546,9.62534,9.62542,11.0,9.62654,9.62668,9.62651,9.62664,11.0,True
'2018-02-27T19:34:00',9.62545,9.6255,9.62545,9.6255,3.0,9.62667,9.62672,9.62667,9.62672,3.0,False
'2018-02-27T19:35:00',9.62557,9.62559,9.62535,9.62549,7.0,9.62679,9.62681,9.62657,9.62673,7.0,False
'2018-02-27T19:36:00',9.62549,9.62549,9.62518,9.62546,11.0,9.62671,9.62671,9.6264,9.62668,11.0,True
'2018-02-27T19:37:00',9.62547,9.62557,9.62545,9.62556,5.0,9.62669,9.62679,9.62667,9.62678,5.0,True
'2018-02-27T19:38:00',9.62578,9.62834,9.62545,9.62741,37.5,9.62699,9.62956,9.62667,9.62863,37.0,True
'2018-02-27T19:39:00',9.62747,9.62752,9.62747,9.62752,3.0,9.62869,9.62874,9.62869,9.62874,3.0,True
'2018-02-27T19:40:00',9.6274,9.62769,9.6274,9.62769,11.0,9.62862,9.62891,9.62862,9.62891,11.0,True
'2018-02-27T19:41:00',9.62756,9.62799,9.62742,9.62799,7.0,9.62878,9.62921,9.62864,9.62921,7.0,True
'2018-02-27T19:42:00',9.62818,9.6285,9.62818,9.62849,6.0,9.6294,9.62972,9.6294,9.62971,6.0,False
'2018-02-27T19:43:00',9.62836,9.62836,9.62549,9.62549,21.0,9.6296,9.6296,9.62671,9.62671,21.0,True
'2018-02-27T19:44:00',9.62556,9.62611,9.62556,9.62595,17.0,9.6268,9.62733,9.6268,9.62719,18.2,False
'2018-02-27T19:45:00',9.62583,9.626,9.62554,9.6257,12.0,9.62705,9.62722,9.62676,9.62692,12.0,False
'2018-02-27T19:46:00',9.62571,9.62571,9.62327,9.62356,15.0,9.62693,9.62693,9.62449,9.62478,15.0,True
'2018-02-27T19:47:00',9.62368,9.62409,9.62357,9.62409,13.0,9.6249,9.62531,9.62479,9.62531,13.0,True
'2018-02-27T19:48:00',9.6242,9.62717,9.6242,9.62717,30.0,9.62542,9.62839,9.62542,9.62839,30.0,False
'2018-02-27T19:49:00',9.62728,9.62741,9.62482,9.62495,19.0,9.62852,9.62863,9.62604,9.62617,20.1,False
'2018-02-27T19:50:00',9.62507,9.62507,9.62471,9.62492,10.0,9.62629,9.62629,9.62593,9.62616,10.0,True
'2018-02-27T19:51:00',9.62492,9.62504,9.62488,9.62504,9.0,9.62612,9.62626,9.6261,9.62626,9.0,False
'2018-02-27T19:52:00',9.62517,9.62517,9.62474,9.62478,14.0,9.62639,9.62639,9.62598,9.626,14.0,True
'2018-02-27T19:53:00',9.62475,9.6248,9.62475,9.62479,3.0,9.62597,9.62603,9.62597,9.62603,3.0,False
'2018-02-27T19:54:00',9.62473,9.62477,9.62407,9.62407,14.0,9.62595,9.62599,9.62529,9.62529,14.0,True
'2018-02-27T19:55:00',9.62418,9.62467,9.62418,9.6244,7.0,9.6254,9.62589,9.6254,9.62562,7.0,False
'2018-02-27T19:56:00',9.62447,9.62448,9.62422,9.62422,9.0,9.62569,9.6257,9.62544,9.62544,9.0,False
'2018-02-27T19:57:00',9.62433,9.62433,9.62406,9.62407,6.0,9.62555,9.62555,9.62528,9.62529,6.0,False
'2018-02-27T19:58:00',9.624,9.62414,9.62364,9.62366,10.0,9.62524,9.62536,9.62486,9.62488,10.0,False
'2018-02-27T19:59:00',9.62353,9.62357,9.62336,9.62338,8.0,9.62477,9.62479,9.62458,9.6246,8.0,False
'2018-02-27T20:00:00',9.62323,9.62335,9.62308,9.62329,11.0,9.62445,9.62459,9.6243,9.62443,11.0,True
'2018-02-27T20:01:00',9.62333,9.62352,9.62333,9.62349,11.0,9.62457,9.62474,9.62457,9.62465,11.0,True
'2018-02-27T20:02:00',9.62357,9.62489,9.62357,9.62489,44.3,9.62479,9.62605,9.62479,9.62605,42.0,True
'2018-02-27T20:03:00',9.62499,9.62519,9.62479,9.62519,22.0,9.62605,9.62616,9.62601,9.62616,20.0,True
'2018-02-27T20:04:00',9.62529,9.62622,9.62509,9.62545,48.0,9.6263,9.62745,9.62628,9.62667,47.0,True
'2018-02-27T20:05:00',9.62533,9.62649,9.62533,9.62628,21.0,9.62655,9.6277,9.62655,9.6275,21.0,False
'2018-02-27T20:06:00',9.62617,9.6263,9.62607,9.62607,8.0,9.62739,9.62752,9.62729,9.62729,8.0,True
'2018-02-27T20:07:00',9.62595,9.62624,9.62573,9.62619,7.0,9.62717,9.62746,9.62695,9.62741,7.0,True
'2018-02-27T20:08:00',9.62618,9.62675,9.62616,9.62657,11.6,9.62742,9.62797,9.62738,9.62779,11.0,True
'2018-02-27T20:09:00',9.6267,9.62714,9.6267,9.62713,7.0,9.62792,9.62836,9.62792,9.62835,7.0,False
'2018-02-27T20:10:00',9.62729,9.62729,9.62669,9.627,16.0,9.62851,9.62851,9.62791,9.62822,16.0,True
'2018-02-27T20:11:00',9.62717,9.62818,9.62698,9.62818,19.0,9.62839,9.6294,9.6282,9.6294,19.0,False
'2018-02-27T20:12:00',9.62801,9.62808,9.62799,9.62803,4.0,9.62923,9.6293,9.62921,9.62925,4.0,True
'2018-02-27T20:13:00',9.62801,9.62805,9.62792,9.62804,5.0,9.62923,9.62927,9.62914,9.62926,5.0,False
'2018-02-27T20:14:00',9.62792,9.62792,9.6276,9.62764,9.0,9.62914,9.62914,9.62884,9.62886,9.0,True
'2018-02-27T20:15:00',9.62753,9.62785,9.62753,9.62781,17.0,9.62875,9.62906,9.62875,9.62903,17.0,True
'2018-02-27T20:16:00',9.62777,9.62796,9.62759,9.62791,7.0,9.62899,9.62918,9.62878,9.62915,7.0,False
'2018-02-27T20:17:00',9.62804,9.62804,9.62779,9.62782,7.0,9.62926,9.62926,9.62899,9.62904,7.0,True
'2018-02-27T20:18:00',9.62795,9.62795,9.62773,9.62786,5.0,9.62917,9.62917,9.62897,9.62908,5.0,False
'2018-02-27T20:19:00',9.62788,9.6279,9.62778,9.62786,5.0,9.6291,9.62914,9.629,9.62908,5.0,True
'2018-02-27T20:20:00',9.62799,9.62824,9.62789,9.62818,19.5,9.62921,9.62946,9.6291,9.6294,19.0,True
'2018-02-27T20:21:00',9.62819,9.63122,9.62819,9.63122,40.0,9.6294,9.63244,9.6294,9.63244,40.0,False
'2018-02-27T20:22:00',9.63109,9.63121,9.63095,9.6311,9.0,9.63231,9.63243,9.63217,9.63232,9.0,True
'2018-02-27T20:23:00',9.63122,9.63125,9.63109,9.63124,5.0,9.63244,9.63247,9.63231,9.63246,5.0,True
'2018-02-27T20:24:00',9.63119,9.63135,9.63119,9.63135,6.0,9.63241,9.63257,9.63241,9.63257,6.0,False
'2018-02-27T20:25:00',9.63132,9.63132,9.63073,9.63094,15.0,9.63254,9.63254,9.63197,9.63216,15.0,True
'2018-02-27T20:26:00',9.63082,9.63137,9.63079,9.63096,23.0,9.63204,9.63259,9.63201,9.6322,23.0,False
'2018-02-27T20:27:00',9.63084,9.63096,9.63083,9.63093,6.0,9.63208,9.63218,9.63205,9.63215,6.0,False
'2018-02-27T20:28:00',9.63097,9.63097,9.6302,9.63022,5.0,9.63219,9.63219,9.63142,9.63144,5.0,True
'2018-02-27T20:29:00',9.6302,9.63128,9.6302,9.63128,17.0,9.63144,9.63252,9.63144,9.63252,17.0,False
'2018-02-27T20:30:00',9.63117,9.63144,9.63032,9.6309,22.0,9.63239,9.63266,9.63154,9.63212,22.0,False
'2018-02-27T20:31:00',9.63102,9.63106,9.63013,9.63016,17.0,9.63224,9.63228,9.63137,9.63138,17.0,True
'2018-02-27T20:32:00',9.63028,9.63108,9.62997,9.63106,11.0,9.6315,9.6323,9.63107,9.63228,11.0,False
'2018-02-27T20:33:00',9.63105,9.63105,9.63058,9.63061,6.0,9.63227,9.63227,9.6318,9.63183,6.0,False
'2018-02-27T20:34:00',9.63064,9.63064,9.6305,9.6305,3.0,9.63186,9.63186,9.63172,9.63172,3.0,True
'2018-02-27T20:35:00',9.63062,9.63062,9.63014,9.63061,6.0,9.63184,9.63256,9.63181,9.63183,6.0,False
'2018-02-27T20:36:00',9.6306,9.63098,9.63051,9.63057,9.0,9.63182,9.63222,9.63175,9.63179,9.0,False
'2018-02-27T20:37:00',9.63055,9.63055,9.63055,9.63055,1.0,9.63177,9.63177,9.63177,9.63177,1.0,False
'2018-02-27T20:38:00',9.63016,9.63016,9.62968,9.62968,5.0,9.63138,9.63138,9.6309,9.6309,5.0,False
'2018-02-27T20:39:00',9.62967,9.62967,9.62966,9.62967,3.0,9.63089,9.63089,9.63088,9.63089,3.0,True
'2018-02-27T20:40:00',9.62991,9.62991,9.62983,9.62983,2.0,9.63113,9.63113,9.63105,9.63105,2.0,True
'2018-02-27T20:41:00',9.62988,9.63,9.62979,9.62996,11.0,9.6311,9.63122,9.63101,9.63118,11.0,True
'2018-02-27T20:42:00',9.63002,9.63015,9.63002,9.63009,4.0,9.63124,9.63137,9.63124,9.63131,4.0,False
'2018-02-27T20:43:00',9.63014,9.63014,9.63001,9.63008,3.0,9.63136,9.63136,9.63123,9.6313,3.0,True
'2018-02-27T20:44:00',9.62994,9.63027,9.62994,9.6302,7.0,9.63118,9.63149,9.63118,9.63142,7.0,True
'2018-02-27T20:45:00',9.63032,9.63109,9.63028,9.63045,17.0,9.63154,9.63231,9.6315,9.63167,17.0,True
'2018-02-27T20:46:00',9.63059,9.63206,9.63059,9.63141,32.0,9.63181,9.63328,9.63181,9.63263,32.0,True
'2018-02-27T20:47:00',9.63153,9.63153,9.6313,9.63143,7.0,9.63275,9.63275,9.63252,9.63265,7.0,False
'2018-02-27T20:48:00',9.63149,9.6315,9.63137,9.63142,6.0,9.63271,9.63274,9.63261,9.63264,6.0,False
'2018-02-27T20:49:00',9.63141,9.63141,9.63114,9.63136,7.0,9.63263,9.63264,9.63236,9.63258,7.0,True
'2018-02-27T20:50:00',9.63133,9.63156,9.63114,9.63147,8.0,9.63257,9.6328,9.63255,9.63269,8.0,False
'2018-02-27T20:51:00',9.6315,9.6315,9.63073,9.63085,13.0,9.63272,9.63272,9.63195,9.63207,13.0,True
'2018-02-27T20:52:00',9.63096,9.63128,9.6305,9.63122,20.0,9.63218,9.6325,9.63172,9.63244,20.69,True
'2018-02-27T20:53:00',9.63134,9.63146,9.63133,9.63134,6.0,9.63256,9.63268,9.63255,9.63256,6.0,False
'2018-02-27T20:54:00',9.6312,9.63144,9.63109,9.63109,10.0,9.63242,9.63266,9.63231,9.63231,10.0,False
'2018-02-27T20:55:00',9.63113,9.63114,9.63096,9.63099,9.0,9.63235,9.63236,9.63218,9.63221,9.0,True
'2018-02-27T20:56:00',9.63101,9.63101,9.631,9.63101,3.0,9.63223,9.63223,9.63222,9.63223,3.0,True
'2018-02-27T20:57:00',9.63088,9.63118,9.63085,9.63118,11.0,9.63212,9.6324,9.63207,9.6324,11.0,True
'2018-02-27T20:58:00',9.63125,9.63188,9.63125,9.63176,12.0,9.63247,9.63312,9.63247,9.633,12.0,False
'2018-02-27T20:59:00',9.63165,9.63189,9.63126,9.63164,14.0,9.63287,9.63311,9.63248,9.63286,14.0,False
'2018-02-27T21:00:00',9.63179,9.63187,9.62955,9.62985,39.0,9.63301,9.63311,9.63067,9.63109,39.5,False
'2018-02-27T21:01:00',9.62997,9.63001,9.6297,9.62972,17.0,9.63121,9.63123,9.63092,9.63094,17.0,False
'2018-02-27T21:02:00',9.62967,9.62992,9.62957,9.62957,7.0,9.63089,9.63114,9.63079,9.63079,7.0,False
'2018-02-27T21:03:00',9.62971,9.63009,9.62953,9.62953,17.0,9.63093,9.63131,9.63075,9.63075,17.0,True
'2018-02-27T21:04:00',9.62965,9.63034,9.62965,9.62996,28.0,9.63087,9.63156,9.63087,9.63118,28.0,False
'2018-02-27T21:05:00',9.63009,9.63013,9.62945,9.62985,32.0,9.63133,9.63166,9.63067,9.63107,32.0,True
'2018-02-27T21:06:00',9.6296,9.63023,9.6296,9.63001,19.0,9.63082,9.63145,9.63082,9.63123,19.0,False
'2018-02-27T21:07:00',9.62988,9.63007,9.62963,9.62981,23.0,9.6311,9.63129,9.63085,9.63105,23.0,True
'2018-02-27T21:08:00',9.62994,9.63025,9.62979,9.62996,22.0,9.63116,9.63147,9.63101,9.6312,22.0,True
'2018-02-27T21:09:00',9.63001,9.63015,9.62988,9.63011,16.0,9.63123,9.63137,9.63111,9.63133,16.0,False
'2018-02-27T21:10:00',9.62999,9.63043,9.62827,9.62827,20.0,9.63121,9.63165,9.62949,9.62949,20.0,True
'2018-02-27T21:11:00',9.62825,9.63072,9.62825,9.6284,27.0,9.62947,9.63194,9.62947,9.62962,27.0,False
'2018-02-27T21:12:00',9.62828,9.62828,9.62746,9.62758,8.0,9.6295,9.6295,9.62868,9.6288,8.0,False
'2018-02-27T21:13:00',9.62746,9.62765,9.62746,9.62757,6.0,9.62868,9.62887,9.62868,9.62881,6.0,False
'2018-02-27T21:14:00',9.62742,9.62768,9.62733,9.62752,27.0,9.62864,9.6289,9.62855,9.62874,27.0,False
'2018-02-27T21:15:00',9.62764,9.62767,9.62714,9.62745,12.0,9.62886,9.62889,9.62838,9.62867,12.0,False
'2018-02-27T21:16:00',9.62732,9.62796,9.62711,9.62725,18.0,9.62854,9.6292,9.62833,9.62847,18.0,True
'2018-02-27T21:17:00',9.62737,9.62737,9.62719,9.62731,6.0,9.62859,9.62859,9.62841,9.62853,6.0,False
'2018-02-27T21:18:00',9.62726,9.62738,9.62707,9.62725,8.0,9.62848,9.6286,9.62831,9.62847,8.0,False
'2018-02-27T21:19:00',9.62712,9.62739,9.62707,9.62721,12.0,9.62834,9.62861,9.62829,9.62843,12.0,False
'2018-02-27T21:20:00',9.62707,9.62729,9.62672,9.62696,12.0,9.62829,9.62851,9.62794,9.62818,12.0,True
'2018-02-27T21:21:00',9.62713,9.62714,9.62687,9.62699,13.0,9.62835,9.62836,9.6281,9.62821,13.0,False
'2018-02-27T21:22:00',9.62687,9.62708,9.62668,9.62694,14.0,9.62809,9.6283,9.6279,9.62816,14.0,True
'2018-02-27T21:23:00',9.62681,9.62712,9.62681,9.62697,10.0,9.62803,9.62834,9.62803,9.62819,10.0,False
'2018-02-27T21:24:00',9.62699,9.62709,9.62648,9.62648,7.0,9.62821,9.62831,9.62772,9.62772,7.0,False
'2018-02-27T21:25:00',9.62637,9.62704,9.62567,9.62607,25.0,9.62759,9.62826,9.62689,9.62731,24.0,False
'2018-02-27T21:26:00',9.62601,9.62608,9.62592,9.62596,7.0,9.62723,9.6273,9.62714,9.62718,7.0,False
'2018-02-27T21:27:00',9.62582,9.62602,9.62582,9.62591,9.0,9.62704,9.62724,9.62704,9.62713,9.0,False
'2018-02-27T21:28:00',9.62588,9.62588,9.62583,9.62583,3.0,9.6271,9.6271,9.62705,9.62705,3.0,True
'2018-02-27T21:29:00',9.62596,9.62622,9.6258,9.62611,9.0,9.62718,9.62744,9.62702,9.62735,9.0,True
'2018-02-27T21:30:00',9.626,9.62672,9.626,9.6265,11.0,9.62722,9.62794,9.62722,9.62772,11.0,True
'2018-02-27T21:31:00',9.62634,9.62658,9.62634,9.62654,8.0,9.62756,9.62781,9.62756,9.62776,8.0,True
'2018-02-27T21:32:00',9.62666,9.62668,9.6266,9.62662,4.0,9.62788,9.6279,9.62782,9.62784,4.0,True
'2018-02-27T21:33:00',9.62655,9.62669,9.62655,9.62664,6.0,9.62777,9.62791,9.62777,9.62786,6.0,True
'2018-02-27T21:34:00',9.62665,9.62686,9.62652,9.62682,7.0,9.62787,9.62808,9.62774,9.62804,7.0,False
'2018-02-27T21:35:00',9.62614,9.62685,9.62614,9.6268,4.0,9.62872,9.62872,9.62799,9.62804,4.0,False
'2018-02-27T21:36:00',9.62681,9.62691,9.62657,9.62677,11.0,9.62803,9.62813,9.62779,9.62799,11.0,True
'2018-02-27T21:37:00',9.62691,9.62694,9.62668,9.6269,11.0,9.62815,9.62816,9.6279,9.62812,11.0,True
'2018-02-27T21:38:00',9.62686,9.627,9.62686,9.62692,5.0,9.6281,9.62822,9.62809,9.62814,5.0,False
'2018-02-27T21:39:00',9.62689,9.62702,9.62671,9.62675,12.0,9.62813,9.62824,9.62793,9.62797,12.0,True
'2018-02-27T21:40:00',9.62678,9.62696,9.62665,9.62681,13.0,9.628,9.6282,9.62787,9.62803,13.0,False
'2018-02-27T21:41:00',9.62664,9.6268,9.62664,9.6268,4.0,9.62786,9.62802,9.62786,9.62802,4.0,False
'2018-02-27T21:42:00',9.62667,9.6268,9.62667,9.6268,4.0,9.62789,9.62802,9.62789,9.62802,4.0,False
'2018-02-27T21:43:00',9.62694,9.62694,9.62678,9.62678,6.0,9.62816,9.62816,9.628,9.628,6.0,False
'2018-02-27T21:44:00',9.62666,9.62677,9.62662,9.62665,8.0,9.62788,9.62801,9.62784,9.62787,8.0,False
'2018-02-27T21:45:00',9.62679,9.62679,9.62644,9.62657,11.0,9.62801,9.62801,9.62768,9.62779,11.0,True
'2018-02-27T21:46:00',9.6264,9.62663,9.6264,9.62663,9.0,9.62762,9.62785,9.62762,9.62785,9.0,False
'2018-02-27T21:47:00',9.62658,9.62658,9.62644,9.62657,4.0,9.6278,9.6278,9.62766,9.62779,4.0,True
'2018-02-27T21:48:00',9.62662,9.62662,9.62658,9.62658,2.0,9.62784,9.62784,9.62782,9.62782,2.0,True
'2018-02-27T21:49:00',9.62662,9.62674,9.62661,9.62669,7.0,9.62784,9.62797,9.62783,9.62793,7.0,True
'2018-02-27T21:50:00',9.62681,9.62693,9.62675,9.62692,10.0,9.62803,9.62815,9.62797,9.62814,10.0,False
'2018-02-27T21:51:00',9.62679,9.62698,9.62679,9.62689,6.0,9.62801,9.6282,9.62801,9.62813,6.0,False
'2018-02-27T21:52:00',9.62679,9.62692,9.62672,9.62689,8.0,9.62801,9.62814,9.62794,9.62811,8.0,False
'2018-02-27T21:53:00',9.62685,9.62702,9.62676,9.62685,7.0,9.62807,9.62824,9.62798,9.62807,7.0,True
'2018-02-27T21:54:00',9.62679,9.62699,9.62667,9.62686,7.0,9.62803,9.62821,9.62791,9.62808,7.0,True
'2018-02-27T21:55:00',9.62698,9.62747,9.62686,9.62747,11.0,9.6282,9.62869,9.62808,9.62869,11.0,True
'2018-02-27T21:56:00',9.62751,9.62793,9.62741,9.62793,19.0,9.62875,9.62917,9.62863,9.62917,19.0,True
'2018-02-27T21:57:00',9.62796,9.62859,9.62796,9.62859,8.0,9.62918,9.62981,9.62918,9.62981,8.0,True
'2018-02-27T21:58:00',9.6287,9.62923,9.6287,9.62922,9.0,9.62994,9.63047,9.62994,9.63044,9.0,True
'2018-02-27T21:59:00',9.6291,9.63094,9.6291,9.63081,15.75,9.63032,9.63216,9.63032,9.63203,15.75,False
'2018-02-27T22:00:00',9.6306,9.63076,9.63039,9.63042,7.5,9.63182,9.63198,9.63161,9.63166,7.5,True
'2018-02-27T22:01:00',9.63054,9.63054,9.63038,9.63044,4.5,9.63178,9.63178,9.63162,9.63166,4.5,False
'2018-02-27T22:02:00',9.63039,9.63052,9.6299,9.62994,6.0,9.63161,9.6317,9.63112,9.63116,6.0,False
'2018-02-27T22:03:00',9.62976,9.62988,9.62891,9.62919,9.0,9.63098,9.6311,9.63013,9.63029,8.25,False
'2018-02-27T22:04:00',9.62919,9.62919,9.62901,9.62901,4.0,9.63024,9.63025,9.63023,9.63023,4.0,False
'2018-02-27T22:05:00',9.629,9.62905,9.6289,9.62901,4.0,9.63024,9.63027,9.63012,9.63023,4.0,False
'2018-02-27T22:06:00',9.62899,9.62899,9.62805,9.62817,11.0,9.63021,9.63021,9.62927,9.62939,11.0,False
'2018-02-27T22:07:00',9.62811,9.62817,9.6281,9.62817,3.0,9.62933,9.62939,9.62932,9.62939,3.0,True
'2018-02-27T22:08:00',9.6282,9.62823,9.6282,9.62823,3.0,9.62942,9.62947,9.62942,9.62947,3.0,True
'2018-02-27T22:09:00',9.62828,9.62828,9.62827,9.62827,2.0,9.6295,9.6295,9.62949,9.62949,2.0,True
'2018-02-27T22:10:00',9.62828,9.62832,9.62828,9.62828,3.0,9.6295,9.62954,9.6295,9.6295,3.0,False
'2018-02-27T22:11:00',9.62831,9.62843,9.6281,9.6281,6.0,9.62953,9.62965,9.62934,9.62934,6.0,True
'2018-02-27T22:12:00',9.6282,9.62845,9.6282,9.6284,4.0,9.62942,9.62967,9.62942,9.62962,4.0,False
'2018-02-27T22:13:00',9.62836,9.62839,9.62815,9.62815,7.0,9.62958,9.62961,9.62937,9.62937,7.0,True
'2018-02-27T22:14:00',9.6282,9.62824,9.62807,9.6282,7.0,9.62942,9.62946,9.62929,9.62944,7.0,True
'2018-02-27T22:15:00',9.62816,9.62849,9.62801,9.62845,7.0,9.62938,9.62971,9.62925,9.62967,7.0,True
'2018-02-27T22:16:00',9.62896,9.63083,9.62866,9.62866,14.0,9.62983,9.63205,9.62983,9.62988,14.0,False
'2018-02-27T22:17:00',9.62852,9.62864,9.62852,9.62864,4.0,9.62974,9.62986,9.62974,9.62986,4.0,False
'2018-02-27T22:18:00',9.6284,9.62861,9.62837,9.62843,8.0,9.62962,9.62983,9.62959,9.62965,8.0,False
'2018-02-27T22:19:00',9.62842,9.62844,9.62832,9.62839,4.0,9.62964,9.62966,9.62954,9.62961,4.0,False
'2018-02-27T22:20:00',9.62861,9.62862,9.62793,9.62802,12.0,9.62983,9.62984,9.62915,9.62924,12.0,True
'2018-02-27T22:21:00',9.628,9.62805,9.628,9.62805,2.0,9.62922,9.62927,9.62922,9.62927,2.0,False
'2018-02-27T22:22:00',9.62746,9.62746,9.62704,9.62704,4.0,9.62868,9.62868,9.62826,9.62826,4.0,True
'2018-02-27T22:23:00',9.62717,9.62717,9.62713,9.62716,3.0,9.62839,9.62839,9.62835,9.62838,3.0,False
'2018-02-27T22:24:00',9.62713,9.62713,9.62708,9.62708,3.0,9.62835,9.62835,9.62832,9.62832,3.0,True
'2018-02-27T22:25:00',9.62709,9.62731,9.62709,9.62731,3.0,9.62831,9.62853,9.62831,9.62853,3.0,True
'2018-02-27T22:26:00',9.628,9.62836,9.62797,9.62836,8.0,9.62922,9.62958,9.62919,9.62958,8.0,False
'2018-02-27T22:27:00',9.62838,9.62838,9.62641,9.6273,7.5,9.6296,9.63054,9.62763,9.62852,7.0,True
'2018-02-27T22:28:00',9.62734,9.62771,9.62734,9.62771,5.0,9.62856,9.62893,9.62856,9.62893,5.0,False
'2018-02-27T22:29:00',9.62772,9.62796,9.62566,9.62694,15.0,9.62894,9.62918,9.62688,9.62816,15.0,True
'2018-02-27T22:30:00',9.62658,9.62681,9.62658,9.62681,4.0,9.62867,9.6289,9.62867,9.6289,4.0,True
'2018-02-27T22:31:00',9.62683,9.62688,9.62683,9.62686,3.0,9.62892,9.62897,9.62892,9.62895,3.0,True
'2018-02-27T22:32:00',9.62689,9.62694,9.62689,9.62694,3.0,9.62898,9.62903,9.62898,9.62903,3.0,False
'2018-02-27T22:33:00',9.62693,9.62693,9.62691,9.62692,3.0,9.62904,9.62904,9.629,9.62901,3.0,True
'2018-02-27T22:34:00',9.62694,9.62697,9.62678,9.62697,4.0,9.62903,9.62906,9.62887,9.62906,4.0,True
'2018-02-27T22:35:00',9.62705,9.62765,9.62705,9.62765,6.0,9.62914,9.62974,9.62914,9.62974,6.0,False
'2018-02-27T22:36:00',9.62767,9.62767,9.6275,9.62751,3.0,9.62976,9.62976,9.6296,9.6296,3.0,False
'2018-02-27T22:37:00',9.6275,9.62751,9.6275,9.62751,2.0,9.62959,9.6296,9.62959,9.6296,2.0,True
'2018-02-27T22:38:00',9.6275,9.62778,9.6275,9.62778,4.0,9.62959,9.62987,9.62959,9.62987,4.0,True
'2018-02-27T22:39:00',9.62782,9.62846,9.62782,9.62846,6.0,9.62991,9.63055,9.62991,9.63055,6.0,False
'2018-02-27T22:40:00',9.62864,9.62864,9.62813,9.62815,8.0,9.63073,9.63073,9.63022,9.63024,8.0,False
'2018-02-27T22:41:00',9.62815,9.62815,9.62815,9.62815,0.0,9.63024,9.63024,9.63024,9.63024,0.0,True
'2018-02-27T22:42:00',9.62813,9.62835,9.62813,9.62835,3.0,9.63022,9.63044,9.63022,9.63044,3.0,True
'2018-02-27T22:43:00',9.62853,9.62873,9.62836,9.62864,10.0,9.63062,9.63082,9.63045,9.63073,10.0,False
'2018-02-27T22:44:00',9.62867,9.62873,9.62832,9.62848,8.0,9.63078,9.63082,9.63041,9.63057,8.37,False
'2018-02-27T22:45:00',9.62831,9.62847,9.62831,9.62846,3.0,9.6304,9.63056,9.6304,9.63055,3.0,False
'2018-02-27T22:46:00',9.62842,9.62842,9.6284,9.62841,3.0,9.63051,9.63051,9.63049,9.6305,3.0,False
'2018-02-27T22:47:00',9.62859,9.62878,9.62813,9.62813,7.0,9.63068,9.63087,9.63022,9.63022,7.0,True
'2018-02-27T22:48:00',9.62812,9.62849,9.62812,9.62849,3.0,9.63021,9.63058,9.63021,9.63058,3.0,True
'2018-02-27T22:49:00',9.62838,9.62865,9.62838,9.62865,4.0,9.63047,9.63074,9.63047,9.63074,4.0,False
'2018-02-27T22:50:00',9.6287,9.6287,9.62761,9.62804,12.0,9.63079,9.63121,9.63052,9.63105,12.0,True
'2018-02-27T22:51:00',9.62811,9.62815,9.62811,9.62812,3.0,9.63112,9.63116,9.63112,9.63113,3.0,True
'2018-02-27T22:52:00',9.62815,9.62816,9.62815,9.62816,2.0,9.63116,9.63117,9.63116,9.63117,2.0,True
'2018-02-27T22:53:00',9.62796,9.62818,9.62796,9.62817,5.0,9.63097,9.63119,9.63097,9.63118,5.0,False
'2018-02-27T22:54:00',9.62822,9.62822,9.62792,9.62815,5.0,9.63123,9.63123,9.63093,9.63116,5.0,False
'2018-02-27T22:55:00',9.62815,9.62818,9.62786,9.62814,6.0,9.63116,9.63119,9.63087,9.63115,6.37,False
'2018-02-27T22:56:00',9.62783,9.62783,9.6276,9.6276,14.0,9.63132,9.63146,9.63108,9.63125,14.0,False
'2018-02-27T22:57:00',9.6276,9.6276,9.62703,9.62703,26.0,9.63118,9.63118,9.63066,9.63066,26.37,False
'2018-02-27T22:58:00',9.62643,9.62643,9.626,9.626,22.21,9.6314,9.63146,9.63127,9.63127,24.92,False
'2018-02-27T22:59:00',9.62628,9.62628,9.62064,9.62172,14.98,9.6312,9.63194,9.62965,9.63116,14.6,False
'2018-02-27T23:00:00',9.61453,9.61453,9.61453,9.61453,0.75,9.62982,9.62982,9.62982,9.62982,0.75,False
'2018-02-27T23:01:00',9.61453,9.61453,9.61453,9.61453,0.0,9.62982,9.62982,9.62982,9.62982,0.0,False
'2018-02-27T23:02:00',9.61453,9.61453,9.61453,9.61453,0.0,9.62982,9.62982,9.62982,9.62982,0.0,False
'2018-02-27T23:03:00',9.61453,9.61453,9.61453,9.61453,0.0,9.62982,9.62982,9.62982,9.62982,0.0,True
'2018-02-27T23:04:00',9.61336,9.61337,9.61336,9.61337,2.0,9.63665,9.63666,9.63665,9.63666,2.0,True
'2018-02-27T23:05:00',9.61624,9.61624,9.61623,9.61624,3.0,9.63432,9.63433,9.63432,9.63432,3.0,False
'2018-02-27T23:06:00',9.61624,9.61624,9.61624,9.61624,0.0,9.63432,9.63432,9.63432,9.63432,0.0,False
'2018-02-27T23:07:00',9.61624,9.61624,9.61624,9.61624,0.0,9.63432,9.63432,9.63432,9.63432,0.0,True
'2018-02-27T23:08:00',9.61876,9.61876,9.6184,9.61841,2.25,9.63218,9.63218,9.63183,9.63183,2.25,True
'2018-02-27T23:09:00',9.6185,9.6185,9.6185,9.6185,0.75,9.63193,9.63193,9.63193,9.63193,0.75,True
'2018-02-27T23:10:00',9.61868,9.61868,9.61868,9.61868,0.75,9.6321,9.6321,9.6321,9.6321,0.75,False
'2018-02-27T23:11:00',9.61879,9.61879,9.61868,9.61868,1.5,9.63222,9.63222,9.6321,9.6321,1.5,False
'2018-02-27T23:12:00',9.61879,9.61879,9.61867,9.61868,3.0,9.63222,9.63222,9.6321,9.6321,3.0,False
'2018-02-27T23:13:00',9.61867,9.61867,9.61862,9.61862,1.5,9.63211,9.63211,9.63204,9.63204,1.5,False
'2018-02-27T23:14:00',9.61862,9.61862,9.61862,9.61862,0.0,9.63204,9.63204,9.63204,9.63204,0.0,True
'2018-02-27T23:15:00',9.61817,9.61866,9.61767,9.61866,3.75,9.63162,9.63209,9.63111,9.63209,4.0,False
'2018-02-27T23:16:00',9.61866,9.61866,9.61866,9.61866,0.0,9.63209,9.63209,9.63209,9.63209,0.0,False
'2018-02-27T23:17:00',9.61876,9.61876,9.61837,9.61837,1.5,9.63219,9.63219,9.63182,9.63182,1.5,True
'2018-02-27T23:18:00',9.61806,9.61869,9.61794,9.61869,3.0,9.63147,9.63208,9.63135,9.63208,3.25,True
'2018-02-27T23:19:00',9.61882,9.61882,9.61877,9.61877,2.25,9.63221,9.63221,9.63216,9.63217,2.25,False
'2018-02-27T23:20:00',9.61877,9.61877,9.61877,9.61877,0.0,9.63217,9.63217,9.63217,9.63217,0.0,True
'2018-02-27T23:21:00',9.61866,9.61906,9.61866,9.61906,3.0,9.63204,9.63244,9.63204,9.63243,2.25,False
'2018-02-27T23:22:00',9.61804,9.61804,9.61794,9.61794,2.0,9.63141,9.63141,9.6313,9.6313,1.5,False
'2018-02-27T23:23:00',9.61794,9.61794,9.61794,9.61794,0.0,9.6313,9.6313,9.6313,9.6313,0.0,False
'2018-02-27T23:24:00',9.61809,9.61917,9.6179,9.6179,3.0,9.63144,9.63253,9.63125,9.63125,2.25,False
'2018-02-27T23:25:00',9.61809,9.61917,9.61789,9.61789,4.0,9.63144,9.63251,9.63123,9.63123,3.0,True
'2018-02-27T23:26:00',9.6179,9.61926,9.61789,9.61837,5.0,9.63122,9.63261,9.63122,9.63168,3.75,True
'2018-02-27T23:27:00',9.61849,9.62053,9.61849,9.62053,6.0,9.6318,9.63388,9.6318,9.63388,4.5,False
'2018-02-27T23:28:00',9.62052,9.62052,9.62052,9.62052,1.0,9.63389,9.63389,9.63389,9.63389,0.75,True
'2018-02-27T23:29:00',9.62053,9.62083,9.61698,9.61966,32.75,9.63388,9.63579,9.63068,9.63579,27.0,True
'2018-02-27T23:30:00',9.61923,9.62092,9.61865,9.62017,12.0,9.63563,9.63917,9.63035,9.63841,11.75,True
'2018-02-27T23:31:00',9.62129,9.62992,9.62129,9.62992,11.75,9.63841,9.64078,9.63841,9.64036,12.0,False
'2018-02-27T23:32:00',9.62992,9.62992,9.61661,9.61834,28.0,9.63704,9.64058,9.63324,9.63532,28.0,True
'2018-02-27T23:33:00',9.61834,9.62316,9.61834,9.61966,28.0,9.6353,9.64109,9.6353,9.63708,28.0,True
'2018-02-27T23:34:00',9.61979,9.62078,9.61945,9.62034,15.0,9.63708,9.63897,9.63597,9.63765,15.0,True
'2018-02-27T23:35:00',9.6206,9.62376,9.62039,9.62376,31.0,9.63765,9.63958,9.63631,9.63958,31.0,False
'2018-02-27T23:36:00',9.62398,9.6285,9.62374,9.62418,31.0,9.63687,9.64171,9.63662,9.63861,31.0,False
'2018-02-27T23:37:00',9.62416,9.62416,9.62317,9.62317,9.0,9.63843,9.63852,9.63729,9.63811,9.0,False
'2018-02-27T23:38:00',9.62322,9.62322,9.62292,9.62312,7.0,9.63816,9.63816,9.63741,9.63741,7.0,True
'2018-02-27T23:39:00',9.62391,9.62391,9.62367,9.62367,3.0,9.63668,9.63674,9.63668,9.63668,3.0,True
'2018-02-27T23:40:00',9.62361,9.62586,9.62317,9.62586,11.0,9.63662,9.63691,9.63442,9.63691,11.0,True
'2018-02-27T23:41:00',9.62661,9.63053,9.62661,9.63053,21.0,9.63672,9.64097,9.63672,9.64097,24.09,False
'2018-02-27T23:42:00',9.62978,9.62978,9.61974,9.62198,34.48,9.63737,9.63906,9.63339,9.63841,33.37,True
'2018-02-27T23:43:00',9.62208,9.62301,9.62207,9.62284,10.0,9.63841,9.6385,9.63727,9.63727,10.74,True
'2018-02-27T23:44:00',9.62329,9.62329,9.62292,9.62292,4.0,9.63772,9.63772,9.63735,9.63735,4.0,True
'2018-02-27T23:45:00',9.62287,9.62515,9.62287,9.6246,11.0,9.6373,9.6373,9.63459,9.63549,11.0,True
'2018-02-27T23:46:00',9.62394,9.62454,9.62329,9.62454,6.0,9.63488,9.6359,9.63439,9.6359,6.0,False
'2018-02-27T23:47:00',9.62484,9.62484,9.62366,9.62366,6.0,9.63611,9.63611,9.63508,9.63508,6.0,False
'2018-02-27T23:48:00',9.62495,9.62495,9.62129,9.62269,43.0,9.63638,9.63714,9.63399,9.63611,45.28,False
'2018-02-27T23:49:00',9.62223,9.62352,9.61955,9.61955,131.0,9.63567,9.63767,9.6331,9.63357,136.04,True
'2018-02-27T23:50:00',9.61956,9.62176,9.61956,9.62055,18.0,9.63357,9.63474,9.63357,9.63455,17.75,True
'2018-02-27T23:51:00',9.62148,9.6217,9.61976,9.62137,51.44,9.63379,9.63542,9.63361,9.6348,47.0,True
'2018-02-27T23:52:00',9.62137,9.62235,9.62059,9.62235,13.0,9.63422,9.63476,9.6333,9.63476,13.0,False
'2018-02-27T23:53:00',9.62105,9.6226,9.62052,9.6215,12.0,9.6334,9.63476,9.63272,9.63284,12.0,True
'2018-02-27T23:54:00',9.6215,9.6219,9.62148,9.6219,7.0,9.63289,9.63373,9.63252,9.63373,7.0,False
'2018-02-27T23:55:00',9.62152,9.62343,9.62071,9.62343,37.0,9.6332,9.63499,9.62875,9.62896,37.12,False
'2018-02-27T23:56:00',9.62302,9.62302,9.6209,9.62113,22.0,9.62896,9.62945,9.62792,9.62798,23.44,True
'2018-02-27T23:57:00',9.62113,9.62285,9.62104,9.62165,46.0,9.62796,9.62933,9.62796,9.62902,48.32,False
'2018-02-27T23:58:00',9.62165,9.62227,9.62064,9.62125,111.0,9.62893,9.62995,9.6275,9.62786,122.99,True
'2018-02-27T23:59:00',9.62122,9.6224,9.62122,9.62207,51.85,9.62786,9.62833,9.62706,9.62746,52.7,False
'2018-02-28T00:00:00',9.62207,9.6222,9.62135,9.62192,43.37,9.62753,9.62786,9.62716,9.62762,43.5,True
'2018-02-28T00:01:00',9.62212,9.62302,9.62182,9.62302,62.0,9.62822,9.62876,9.62716,9.62796,62.0,True
'2018-02-28T00:02:00',9.62324,9.62349,9.62303,9.62339,46.0,9.62796,9.62817,9.62787,9.62806,48.0,False
'2018-02-28T00:03:00',9.62284,9.62325,9.62164,9.62281,489.82,9.62816,9.62816,9.627,9.62731,490.0,True
'2018-02-28T00:04:00',9.62277,9.6234,9.62253,9.62306,403.5,9.62733,9.62771,9.62713,9.62735,401.0,True
'2018-02-28T00:05:00',9.62301,9.62348,9.62272,9.62314,355.0,9.62735,9.62767,9.62713,9.62744,355.0,True
'2018-02-28T00:06:00',9.62331,9.62407,9.62275,9.62392,135.0,9.62745,9.62796,9.62694,9.62714,135.0,False
'2018-02-28T00:07:00',9.62413,9.62414,9.62317,9.62317,29.0,9.62737,9.62751,9.6267,9.62719,29.0,True
'2018-02-28T00:08:00',9.62319,9.62337,9.62288,9.62326,98.0,9.62721,9.62741,9.62713,9.62734,98.0,True
'2018-02-28T00:09:00',9.62328,9.62363,9.62298,9.62344,138.5,9.62734,9.62767,9.62724,9.62746,138.0,True
'2018-02-28T00:10:00',9.62341,9.62415,9.62328,9.62415,23.0,9.62743,9.62817,9.6273,9.62817,23.0,True
'2018-02-28T00:11:00',9.62418,9.62469,9.62418,9.62469,18.0,9.6282,9.62903,9.6282,9.62899,18.0,False
'2018-02-28T00:12:00',9.62465,9.62466,9.62442,9.62457,15.0,9.62899,9.62899,9.62884,9.62889,15.0,False
'2018-02-28T00:13:00',9.62457,9.62457,9.62441,9.62448,6.0,9.62885,9.62885,9.62879,9.62881,6.0,True
'2018-02-28T00:14:00',9.62448,9.62486,9.62445,9.62486,35.0,9.62889,9.62912,9.62851,9.62909,36.0,False
'2018-02-28T00:15:00',9.62486,9.62501,9.62448,9.62454,20.0,9.62928,9.62929,9.62894,9.62896,20.0,False
'2018-02-28T00:16:00',9.62459,9.62459,9.62346,9.6237,38.0,9.62876,9.62889,9.62781,9.62799,40.5,False
'2018-02-28T00:17:00',9.62372,9.62372,9.62301,9.62346,15.0,9.62789,9.62789,9.62763,9.62763,15.5,True
'2018-02-28T00:18:00',9.6234,9.62374,9.62339,9.62364,9.0,9.62763,9.62776,9.62763,9.62766,9.0,False
'2018-02-28T00:19:00',9.6237,9.6238,9.62343,9.62345,9.0,9.62772,9.62784,9.62758,9.62758,9.0,True
'2018-02-28T00:20:00',9.62363,9.62429,9.62363,9.62429,15.0,9.62765,9.6284,9.62765,9.6284,15.0,True
'2018-02-28T00:21:00',9.62418,9.6245,9.62384,9.6245,16.0,9.62839,9.62865,9.62828,9.62865,16.0,True
'2018-02-28T00:22:00',9.62446,9.62457,9.62405,9.62457,12.0,9.62867,9.62868,9.62851,9.62865,12.0,False
'2018-02-28T00:23:00',9.6243,9.62457,9.62411,9.62455,11.0,9.62837,9.62864,9.62837,9.62857,11.0,True
'2018-02-28T00:24:00',9.62456,9.62473,9.62456,9.62473,6.0,9.62859,9.62897,9.62859,9.62884,6.0,True
'2018-02-28T00:25:00',9.62457,9.62507,9.62451,9.62507,15.0,9.62876,9.62919,9.62873,9.62917,15.0,True
'2018-02-28T00:26:00',9.62506,9.62519,9.62498,9.62516,10.0,9.62925,9.62939,9.62925,9.62926,10.0,True
'2018-02-28T00:27:00',9.62516,9.62524,9.62516,9.62521,5.0,9.62934,9.62947,9.62934,9.62942,5.0,False
'2018-02-28T00:28:00',9.62509,9.62518,9.62464,9.62518,9.0,9.62936,9.62941,9.62922,9.62941,9.0,False
'2018-02-28T00:29:00',9.62506,9.62511,9.62497,9.62509,5.0,9.62943,9.62943,9.62924,9.62927,5.0,False
'2018-02-28T00:30:00',9.62493,9.62514,9.62492,9.62507,11.0,9.62927,9.62935,9.62923,9.62923,11.0,False
'2018-02-28T00:31:00',9.62492,9.62512,9.62443,9.62497,16.0,9.62917,9.62922,9.62903,9.62911,16.0,True
'2018-02-28T00:32:00',9.62498,9.625,9.62467,9.625,11.0,9.62915,9.62915,9.629,9.62909,11.0,True
'2018-02-28T00:33:00',9.62504,9.62509,9.62469,9.62509,13.0,9.62911,9.62924,9.62906,9.62918,13.0,True
'2018-02-28T00:34:00',9.6251,9.6253,9.62508,9.62521,12.0,9.62928,9.62945,9.62928,9.62942,12.0,False
'2018-02-28T00:35:00',9.62501,9.62537,9.62479,9.625,18.0,9.62939,9.62951,9.62929,9.62935,18.0,True
'2018-02-28T00:36:00',9.62505,9.62508,9.62483,9.62508,7.0,9.62928,9.62931,9.62927,9.62931,7.0,True
'2018-02-28T00:37:00',9.62514,9.62526,9.62514,9.62525,9.0,9.62942,9.62943,9.62934,9.62943,10.0,True
'2018-02-28T00:38:00',9.62522,9.62536,9.62509,9.62536,8.0,9.62942,9.62947,9.62937,9.62947,8.0,True
'2018-02-28T00:39:00',9.62542,9.62556,9.62542,9.62556,8.0,9.62951,9.62962,9.62948,9.6296,8.0,False
'2018-02-28T00:40:00',9.62536,9.62555,9.62536,9.62555,11.0,9.62956,9.62964,9.62952,9.62957,12.5,False
'2018-02-28T00:41:00',9.62556,9.62556,9.62535,9.62538,8.0,9.62962,9.62969,9.62958,9.6296,8.0,False
'2018-02-28T00:42:00',9.62547,9.62561,9.62517,9.62517,14.0,9.62963,9.6298,9.62953,9.62953,14.0,True
'2018-02-28T00:43:00',9.62509,9.62535,9.625,9.6253,9.0,9.62956,9.62956,9.62944,9.62954,9.0,False
'2018-02-28T00:44:00',9.62528,9.62528,9.62443,9.62473,14.0,9.62953,9.62956,9.6289,9.62898,14.0,True
'2018-02-28T00:45:00',9.62476,9.62497,9.62476,9.62497,9.0,9.62901,9.62917,9.62901,9.62917,9.0,True
'2018-02-28T00:46:00',9.62499,9.62505,9.62498,9.62505,5.0,9.62917,9.62927,9.62917,9.62927,5.0,True
'2018-02-28T00:47:00',9.62511,9.62513,9.6249,9.62513,9.0,9.62932,9.62934,9.62914,9.62927,9.0,True
'2018-02-28T00:48:00',9.62513,9.62521,9.62485,9.62521,13.0,9.62934,9.6296,9.62922,9.62942,13.0,False
'2018-02-28T00:49:00',9.62505,9.62536,9.62501,9.62501,22.0,9.62947,9.62968,9.62947,9.6295,22.0,True
'2018-02-28T00:50:00',9.62496,9.62532,9.62486,9.62532,10.0,9.62945,9.62945,9.62926,9.62941,10.0,True
'2018-02-28T00:51:00',9.62549,9.62567,9.62549,9.62567,7.0,9.62969,9.6298,9.62966,9.6298,7.0,True
'2018-02-28T00:52:00',9.62575,9.62608,9.62575,9.62608,11.0,9.62984,9.63022,9.62983,9.63019,11.5,True
'2018-02-28T00:53:00',9.62608,9.62638,9.62607,9.62638,10.0,9.63037,9.63059,9.63037,9.63059,10.0,True
'2018-02-28T00:54:00',9.62638,9.62677,9.62637,9.62677,8.0,9.6306,9.63086,9.63056,9.63085,8.0,False
'2018-02-28T00:55:00',9.62681,9.62683,9.62619,9.62625,16.0,9.63095,9.63102,9.63055,9.63055,16.0,True
'2018-02-28T00:56:00',9.62636,9.62678,9.62633,9.62672,28.5,9.63065,9.63117,9.63065,9.63114,28.0,False
'2018-02-28T00:57:00',9.62654,9.62683,9.62619,9.62629,35.0,9.63109,9.63132,9.63071,9.6308,35.5,False
'2018-02-28T00:58:00',9.62628,9.62656,9.62619,9.62634,31.5,9.63087,9.63094,9.63055,9.63061,31.0,True
'2018-02-28T00:59:00',9.62644,9.62676,9.62644,9.62649,19.0,9.63061,9.63119,9.63061,9.631,19.0,False
'2018-02-28T01:00:00',9.62648,9.62755,9.62617,9.62626,57.0,9.631,9.63196,9.63061,9.63061,58.0,False
'2018-02-28T01:01:00',9.62625,9.62625,9.62601,9.62607,18.0,9.63066,9.63066,9.6304,9.63046,18.0,False
'2018-02-28T01:02:00',9.62607,9.62623,9.62594,9.62604,13.0,9.63045,9.63061,9.63045,9.63051,13.0,True
'2018-02-28T01:03:00',9.62606,9.62649,9.626,9.62649,13.0,9.63051,9.63057,9.63047,9.63057,13.0,True
'2018-02-28T01:04:00',9.62652,9.62686,9.62639,9.62686,12.0,9.63057,9.63089,9.63051,9.63089,12.0,True
'2018-02-28T01:05:00',9.62688,9.62737,9.6267,9.62731,16.0,9.6309,9.63139,9.6309,9.63133,16.0,True
'2018-02-28T01:06:00',9.62734,9.62734,9.62716,9.62734,11.0,9.63137,9.63137,9.63119,9.63137,11.0,True
'2018-02-28T01:07:00',9.62745,9.62771,9.62726,9.6275,19.0,9.63151,9.63174,9.63128,9.63166,19.0,True
'2018-02-28T01:08:00',9.62764,9.62778,9.62729,9.62778,14.0,9.63172,9.63185,9.63153,9.63185,14.0,False
'2018-02-28T01:09:00',9.62777,9.62784,9.62752,9.62776,16.0,9.63183,9.63193,9.63172,9.63182,16.0,False
'2018-02-28T01:10:00',9.62779,9.62781,9.62723,9.62739,21.0,9.63182,9.63203,9.63147,9.63164,21.5,True
'2018-02-28T01:11:00',9.62734,9.62767,9.62734,9.62766,11.0,9.63163,9.63174,9.63163,9.63168,11.0,True
'2018-02-28T01:12:00',9.62777,9.62798,9.62777,9.62797,10.0,9.63179,9.63206,9.63179,9.632,10.0,True
'2018-02-28T01:13:00',9.62805,9.6283,9.62805,9.62828,7.0,9.63207,9.63232,9.63207,9.6323,7.0,True
'2018-02-28T01:14:00',9.62831,9.6284,9.62826,9.62837,8.0,9.63235,9.63242,9.6323,9.63239,8.0,False
'2018-02-28T01:15:00',9.62838,9.62842,9.62817,9.62822,8.0,9.6324,9.63244,9.63234,9.63235,8.0,True
'2018-02-28T01:16:00',9.62826,9.62842,9.62826,9.62842,7.0,9.63239,9.63254,9.63238,9.63249,7.0,False
'2018-02-28T01:17:00',9.62838,9.62854,9.62838,9.62843,8.0,9.6324,9.63256,9.6324,9.63247,8.0,False
'2018-02-28T01:18:00',9.62846,9.62857,9.62818,9.62818,12.0,9.63248,9.63265,9.63233,9.63233,12.0,False
'2018-02-28T01:19:00',9.62815,9.62825,9.62797,9.62814,11.0,9.63226,9.63236,9.63213,9.63223,11.0,False
'2018-02-28T01:20:00',9.62814,9.62819,9.62783,9.62785,22.0,9.63221,9.6323,9.63185,9.63187,22.0,True
'2018-02-28T01:21:00',9.62787,9.62788,9.62786,9.62786,3.0,9.63189,9.6319,9.63188,9.63188,3.0,False
'2018-02-28T01:22:00',9.62782,9.62783,9.62782,9.62783,2.0,9.63184,9.63185,9.63184,9.63185,2.0,False
'2018-02-28T01:23:00',9.62783,9.62783,9.62782,9.62782,2.0,9.63186,9.63186,9.63184,9.63184,2.5,False
'2018-02-28T01:24:00',9.62752,9.62782,9.62751,9.62762,5.0,9.63201,9.63201,9.63164,9.63164,5.0,True
'2018-02-28T01:25:00',9.6277,9.62776,9.62762,9.62776,12.0,9.63173,9.63176,9.63141,9.63151,12.0,False
'2018-02-28T01:26:00',9.62776,9.62776,9.62754,9.62754,11.0,9.63153,9.63158,9.63139,9.63156,11.0,False
'2018-02-28T01:27:00',9.62755,9.62756,9.62746,9.62747,6.0,9.63157,9.63158,9.63148,9.63149,6.0,True
'2018-02-28T01:28:00',9.62742,9.6277,9.62739,9.62766,7.0,9.63144,9.63174,9.63141,9.6317,7.0,False
'2018-02-28T01:29:00',9.62764,9.62767,9.62754,9.62755,9.0,9.63169,9.63176,9.63156,9.63157,9.0,True
'2018-02-28T01:30:00',9.62751,9.62885,9.6272,9.62885,20.11,9.63153,9.63296,9.63126,9.63296,19.0,False
'2018-02-28T01:31:00',9.62859,9.62868,9.62859,9.62867,10.37,9.63296,9.63296,9.63285,9.63292,10.0,True
'2018-02-28T01:32:00',9.62868,9.62868,9.62868,9.62868,3.0,9.63293,9.63294,9.63292,9.63294,3.0,True
'2018-02-28T01:33:00',9.62868,9.629,9.62868,9.629,7.0,9.63295,9.63314,9.63295,9.63314,7.0,False
'2018-02-28T01:34:00',9.629,9.629,9.62867,9.62868,18.48,9.63305,9.63327,9.63273,9.63273,17.0,True
'2018-02-28T01:35:00',9.62868,9.62882,9.62868,9.6287,9.0,9.63276,9.63286,9.6327,9.63272,9.0,False
'2018-02-28T01:36:00',9.62869,9.62869,9.62836,9.62836,5.0,9.63271,9.63271,9.63239,9.63239,5.0,False
'2018-02-28T01:37:00',9.62798,9.62827,9.62798,9.62826,6.0,9.63249,9.63249,9.63226,9.63228,6.0,False
'2018-02-28T01:38:00',9.62831,9.62835,9.62813,9.62813,6.0,9.63233,9.63237,9.63215,9.63215,6.0,True
'2018-02-28T01:39:00',9.62811,9.62817,9.62808,9.62817,5.0,9.63213,9.63219,9.6321,9.63219,5.0,False
'2018-02-28T01:40:00',9.62813,9.62816,9.62803,9.62803,8.0,9.63215,9.63218,9.63205,9.63205,8.0,False
'2018-02-28T01:41:00',9.62802,9.62806,9.62776,9.62791,9.0,9.63204,9.63208,9.63178,9.63195,9.0,True
'2018-02-28T01:42:00',9.62794,9.62815,9.62782,9.62795,15.0,9.63196,9.63217,9.63184,9.63198,15.0,False
'2018-02-28T01:43:00',9.62794,9.62794,9.6276,9.62792,14.0,9.63198,9.63198,9.63162,9.63196,14.0,True
'2018-02-28T01:44:00',9.62796,9.6282,9.62789,9.62816,14.0,9.63198,9.63222,9.63191,9.63219,14.0,False
'2018-02-28T01:45:00',9.62817,9.62819,9.62777,9.62809,14.0,9.63222,9.63222,9.63179,9.63211,14.0,True
'2018-02-28T01:46:00',9.6281,9.6281,9.6281,9.6281,1.0,9.63212,9.63212,9.63212,9.63212,1.0,True
'2018-02-28T01:47:00',9.62781,9.62883,9.62781,9.62861,31.0,9.63226,9.63286,9.63207,9.63263,31.0,False
'2018-02-28T01:48:00',9.6286,9.6286,9.62771,9.62814,25.0,9.63262,9.63262,9.63175,9.63216,25.0,True
'2018-02-28T01:49:00',9.62819,9.62861,9.62817,9.62851,13.0,9.63221,9.63263,9.63219,9.63253,13.0,True
'2018-02-28T01:50:00',9.62845,9.62933,9.62825,9.62882,22.0,9.63247,9.63329,9.63227,9.63316,22.0,True
'2018-02-28T01:51:00',9.62882,9.63073,9.62882,9.63073,26.0,9.63319,9.63497,9.63314,9.63497,26.5,False
'2018-02-28T01:52:00',9.63073,9.63153,9.62949,9.62965,86.0,9.63496,9.63526,9.63392,9.63406,86.5,False
'2018-02-28T01:53:00',9.62984,9.62989,9.62882,9.6293,70.0,9.63406,9.63437,9.63306,9.63346,71.5,True
'2018-02-28T01:54:00',9.6293,9.63053,9.62853,9.63043,55.5,9.63356,9.63472,9.63272,9.63472,55.5,False
'2018-02-28T01:55:00',9.63033,9.63042,9.6297,9.62974,42.0,9.63489,9.6349,9.63392,9.63421,43.5,True
'2018-02-28T01:56:00',9.62973,9.63113,9.62973,9.63095,36.72,9.63421,9.63522,9.63417,9.63504,34.0,False
'2018-02-28T01:57:00',9.63095,9.63095,9.62996,9.62996,20.74,9.63505,9.63505,9.63426,9.63426,20.0,True
'2018-02-28T01:58:00',9.62984,9.63045,9.62921,9.63045,42.0,9.63426,9.63469,9.63336,9.63469,42.5,False
'2018-02-28T01:59:00',9.63045,9.63045,9.63017,9.6303,17.0,9.63475,9.63481,9.63431,9.63435,17.5,False
'2018-02-28T02:00:00',9.63012,9.63012,9.62933,9.6297,18.0,9.63431,9.63431,9.63352,9.63372,18.0,True
'2018-02-28T02:01:00',9.62963,9.63083,9.62954,9.63083,38.92,9.63366,9.63511,9.63356,9.63511,33.0,False
'2018-02-28T02:02:00',9.63083,9.63139,9.62916,9.62957,43.65,9.63511,9.63526,9.63333,9.63366,38.75,True
'2018-02-28T02:03:00',9.62954,9.63113,9.62896,9.63083,50.83,9.63367,9.63517,9.6329,9.63516,49.0,False
'2018-02-28T02:04:00',9.63103,9.63183,9.63093,9.63093,31.17,9.63516,9.63526,9.63476,9.63477,26.0,False
'2018-02-28T02:05:00',9.63101,9.63101,9.62903,9.62974,40.14,9.63477,9.63494,9.63311,9.63381,36.5,True
'2018-02-28T02:06:00',9.62959,9.63093,9.62958,9.63093,36.3,9.63381,9.63508,9.63381,9.63508,31.0,False
'2018-02-28T02:07:00',9.63103,9.63143,9.62912,9.62949,57.3,9.63508,9.63547,9.63312,9.63357,54.5,True
'2018-02-28T02:08:00',9.62949,9.63073,9.62939,9.63048,42.31,9.63372,9.63486,9.63371,9.63452,38.0,False
'2018-02-28T02:09:00',9.6305,9.6305,9.62919,9.62959,24.0,9.63455,9.63457,9.63321,9.6339,26.5,False
'2018-02-28T02:10:00',9.62955,9.62955,9.62881,9.6293,34.0,9.63389,9.63389,9.63306,9.63362,35.0,False
'2018-02-28T02:11:00',9.6293,9.6293,9.62855,9.6293,40.0,9.63352,9.63359,9.63289,9.63358,40.0,True
'2018-02-28T02:12:00',9.62935,9.63083,9.62935,9.63063,38.29,9.63365,9.63507,9.63339,9.63485,32.0,False
'2018-02-28T02:13:00',9.63063,9.63063,9.62855,9.62864,48.97,9.63485,9.63492,9.63289,9.63289,46.0,True
'2018-02-28T02:14:00',9.62864,9.6293,9.62835,9.62904,56.0,9.63277,9.63361,9.63277,9.63336,56.0,True
'2018-02-28T02:15:00',9.62904,9.62939,9.62886,9.62933,38.0,9.63326,9.63351,9.63326,9.6335,38.5,True
'2018-02-28T02:16:00',9.62949,9.62966,9.62949,9.62966,10.0,9.63351,9.63391,9.63351,9.63387,10.37,True
'2018-02-28T02:17:00',9.62975,9.63,9.62965,9.63,19.0,9.63387,9.63406,9.63376,9.63406,30.83,False
'2018-02-28T02:18:00',9.63013,9.63029,9.62942,9.62942,20.74,9.63407,9.63432,9.63356,9.63356,28.85,False
'2018-02-28T02:19:00',9.62936,9.62936,9.62891,9.62897,13.49,9.63356,9.63356,9.633,9.633,17.81,True
'2018-02-28T02:20:00',9.62911,9.63073,9.62911,9.63072,33.0,9.63313,9.63457,9.63313,9.63457,57.73,False
'2018-02-28T02:21:00',9.63068,9.63068,9.62972,9.62975,25.37,9.63456,9.63457,9.63374,9.63377,39.56,True
'2018-02-28T02:22:00',9.62983,9.63063,9.62983,9.63063,17.0,9.63386,9.63456,9.63381,9.63456,29.62,False
'2018-02-28T02:23:00',9.63061,9.63063,9.62921,9.62952,23.86,9.63456,9.63457,9.63327,9.63354,36.95,False
'2018-02-28T02:24:00',9.62947,9.62967,9.62947,9.6295,9.0,9.63349,9.63357,9.63349,9.63353,14.0,True
'2018-02-28T02:25:00',9.62961,9.63023,9.62919,9.63023,26.0,9.63356,9.63391,9.63336,9.6339,29.0,False
'2018-02-28T02:26:00',9.63033,9.63093,9.62943,9.62943,42.35,9.6339,9.63457,9.63341,9.63344,61.67,False
'2018-02-28T02:27:00',9.62909,9.62923,9.62902,9.62903,18.48,9.63306,9.63306,9.63256,9.63256,17.0,True
'2018-02-28T02:28:00',9.62913,9.63013,9.62903,9.63003,17.0,9.63256,9.63256,9.63236,9.63236,17.0,False
'2018-02-28T02:29:00',9.63003,9.63033,9.62903,9.62933,27.86,9.63248,9.63327,9.63248,9.63327,28.23,True
'2018-02-28T02:30:00',9.62932,9.63023,9.62927,9.63023,24.0,9.63336,9.63427,9.63336,9.63414,38.43,False
'2018-02-28T02:31:00',9.63013,9.63043,9.63002,9.63043,15.0,9.63416,9.63416,9.63356,9.63356,19.57,True
'2018-02-28T02:32:00',9.63053,9.63163,9.63052,9.63163,19.0,9.63356,9.63374,9.63356,9.63373,19.0,False
'2018-02-28T02:33:00',9.63173,9.63213,9.62973,9.62999,46.6,9.63373,9.63546,9.63357,9.63377,61.27,True
'2018-02-28T02:34:00',9.63003,9.63093,9.63003,9.63093,20.8,9.63376,9.63456,9.63376,9.63456,31.48,False
'2018-02-28T02:35:00',9.63093,9.63129,9.63012,9.63013,28.6,9.63456,9.63481,9.63376,9.63391,41.21,False
'2018-02-28T02:36:00',9.63023,9.63072,9.62993,9.63009,26.5,9.63381,9.63456,9.63381,9.6339,44.07,False
'2018-02-28T02:37:00',9.62996,9.62996,9.62972,9.62983,10.5,9.6339,9.63396,9.63385,9.63386,15.6,False
'2018-02-28T02:38:00',9.62982,9.62993,9.62977,9.62978,11.5,9.63381,9.63386,9.63379,9.6338,17.06,False
'2018-02-28T02:39:00',9.62978,9.62978,9.62927,9.62927,12.37,9.6338,9.6338,9.63346,9.63346,17.46,False
'2018-02-28T02:40:00',9.62905,9.62905,9.62884,9.62885,9.48,9.63317,9.63326,9.63313,9.63313,8.37,False
'2018-02-28T02:41:00',9.62885,9.62906,9.62878,9.62884,12.0,9.63316,9.63316,9.63281,9.63286,14.0,True
'2018-02-28T02:42:00',9.62888,9.62982,9.6288,9.62951,25.45,9.63292,9.63379,9.63282,9.63353,26.48,True
'2018-02-28T02:43:00',9.62937,9.62963,9.62895,9.62963,22.44,9.63339,9.63356,9.63297,9.63356,19.48,False
'2018-02-28T02:44:00',9.62959,9.62959,9.62892,9.62898,23.34,9.63361,9.63361,9.63294,9.633,23.22,True
'2018-02-28T02:45:00',9.62892,9.62963,9.62892,9.62963,27.5,9.63294,9.63365,9.63294,9.63365,26.0,False
'2018-02-28T02:46:00',9.62963,9.62963,9.62935,9.6294,9.0,9.63361,9.63361,9.63337,9.63342,9.0,False
'2018-02-28T02:47:00',9.62956,9.62956,9.62896,9.62907,16.0,9.63358,9.63358,9.63298,9.63309,16.0,True
'2018-02-28T02:48:00',9.62916,9.62954,9.62903,9.62946,23.0,9.63318,9.63356,9.63297,9.63348,23.5,False
'2018-02-28T02:49:00',9.62936,9.62945,9.62912,9.62945,14.5,9.63338,9.63347,9.63315,9.63347,14.0,False
'2018-02-28T02:50:00',9.62945,9.62945,9.62895,9.629,19.0,9.63345,9.63345,9.63297,9.63303,19.0,True
'2018-02-28T02:51:00',9.62908,9.62913,9.62889,9.62912,9.0,9.6331,9.63315,9.63291,9.63314,9.0,False
'2018-02-28T02:52:00',9.629,9.62915,9.6289,9.62897,11.0,9.63303,9.63317,9.63292,9.63299,11.0,True
'2018-02-28T02:53:00',9.62908,9.62963,9.62877,9.62963,15.0,9.6331,9.63367,9.6329,9.63357,20.62,False
'2018-02-28T02:54:00',9.62973,9.63003,9.62952,9.62952,19.0,9.63366,9.63376,9.63343,9.63343,26.41,True
'2018-02-28T02:55:00',9.62953,9.62983,9.62942,9.62973,17.48,9.63343,9.63343,9.63306,9.63306,16.74,True
'2018-02-28T02:56:00',9.62983,9.63013,9.62982,9.63013,16.0,9.63306,9.63386,9.63296,9.63386,16.87,True
'2018-02-28T02:57:00',9.63023,9.63043,9.63022,9.63033,8.0,9.6337,9.63378,9.6337,9.63378,10.96,True
'2018-02-28T02:58:00',9.63032,9.63043,9.63023,9.63043,15.45,9.63378,9.63406,9.63378,9.63406,16.98,False
'2018-02-28T02:59:00',9.63043,9.63063,9.63043,9.63043,9.0,9.63406,9.63409,9.63391,9.63391,12.33,False
'2018-02-28T03:00:00',9.63053,9.63053,9.63003,9.63003,41.0,9.63376,9.63431,9.63376,9.63377,42.24,False
'2018-02-28T03:01:00',9.63007,9.63007,9.62951,9.62957,14.5,9.63377,9.63377,9.63349,9.63349,18.82,True
'2018-02-28T03:02:00',9.62964,9.62981,9.62954,9.62961,15.0,9.63349,9.63381,9.63349,9.63365,15.87,True
'2018-02-28T03:03:00',9.62965,9.62972,9.62942,9.62972,14.0,9.63367,9.63376,9.63343,9.63374,14.0,True
'2018-02-28T03:04:00',9.62973,9.62993,9.62973,9.62993,6.0,9.63374,9.63388,9.63374,9.63388,6.75,True
'2018-02-28T03:05:00',9.6299,9.62996,9.62986,9.62996,13.0,9.63386,9.6339,9.63386,9.6339,22.0,False
'2018-02-28T03:06:00',9.62993,9.62999,9.62962,9.62962,18.45,9.63386,9.6339,9.63364,9.63364,19.74,True
'2018-02-28T03:07:00',9.62964,9.62993,9.62962,9.62963,11.45,9.63366,9.63381,9.63355,9.63363,15.7,False
'2018-02-28T03:08:00',9.62953,9.62967,9.62932,9.62963,19.0,9.63346,9.63346,9.63316,9.63339,23.19,True
'2018-02-28T03:09:00',9.62963,9.63003,9.62953,9.62983,18.0,9.63339,9.63356,9.63336,9.63344,18.74,True
'2018-02-28T03:10:00',9.62982,9.63003,9.62973,9.62983,10.0,9.63364,9.63386,9.63364,9.63367,12.6,False
'2018-02-28T03:11:00',9.62983,9.62983,9.62883,9.62883,24.37,9.63375,9.63375,9.63206,9.63206,27.33,False
'2018-02-28T03:12:00',9.62883,9.62893,9.62882,9.62883,7.0,9.63207,9.63207,9.63206,9.63206,7.0,True
'2018-02-28T03:13:00',9.62893,9.62913,9.62893,9.62913,4.0,9.63206,9.63221,9.63206,9.63221,4.0,False
'2018-02-28T03:14:00',9.62913,9.62923,9.62903,9.62903,7.0,9.63235,9.63257,9.63216,9.63216,7.0,False
'2018-02-28T03:15:00',9.62913,9.62913,9.62883,9.62892,9.0,9.63216,9.63216,9.63216,9.63216,9.0,True
'2018-02-28T03:16:00',9.62893,9.62953,9.62883,9.62883,15.74,9.63216,9.63267,9.63216,9.63263,15.5,True
'2018-02-28T03:17:00',9.62883,9.62943,9.62883,9.62923,24.74,9.63265,9.63267,9.63254,9.63266,25.5,False
'2018-02-28T03:18:00',9.62923,9.62933,9.62913,9.62923,10.0,9.63256,9.63266,9.63256,9.63266,10.0,True
'2018-02-28T03:19:00',9.62933,9.62943,9.62933,9.62943,2.0,9.63266,9.63266,9.63266,9.63266,2.0,False
'2018-02-28T03:20:00',9.62933,9.62953,9.62923,9.62942,10.0,9.63266,9.63266,9.63266,9.63266,10.0,True
'2018-02-28T03:21:00',9.62943,9.62943,9.62913,9.62933,14.0,9.63266,9.63298,9.63266,9.63298,14.0,True
'2018-02-28T03:22:00',9.62943,9.62943,9.62932,9.62943,7.0,9.63298,9.633,9.63298,9.63299,7.0,True
'2018-02-28T03:23:00',9.62942,9.62953,9.62942,9.62953,6.0,9.63316,9.63336,9.63316,9.63336,6.0,False
'2018-02-28T03:24:00',9.62942,9.62942,9.62893,9.62903,16.0,9.63336,9.63336,9.6329,9.6329,15.0,True
'2018-02-28T03:25:00',9.62903,9.62933,9.62903,9.62933,11.0,9.633,9.63324,9.63299,9.63324,11.0,False
'2018-02-28T03:26:00',9.62933,9.62943,9.62922,9.62932,19.0,9.63332,9.63332,9.63266,9.63266,19.0,False
'2018-02-28T03:27:00',9.62923,9.62933,9.62903,9.62933,16.74,9.63266,9.63266,9.63246,9.63246,16.0,False
'2018-02-28T03:28:00',9.62913,9.62923,9.62912,9.62923,5.0,9.63234,9.63234,9.63234,9.63234,5.4,False
'2018-02-28T03:29:00',9.62922,9.62922,9.62893,9.62893,4.0,9.63234,9.63234,9.63234,9.63234,4.4,True
'2018-02-28T03:30:00',9.62903,9.62913,9.62899,9.62899,7.0,9.63234,9.63234,9.63234,9.63234,7.7,True
'2018-02-28T03:31:00',9.62893,9.62913,9.62882,9.62903,14.0,9.63234,9.63234,9.63234,9.63234,4.4,False
'2018-02-28T03:32:00',9.62902,9.62913,9.62883,9.62893,10.37,9.63234,9.63234,9.63234,9.63234,1.0,True
'2018-02-28T03:33:00',9.62892,9.62903,9.62883,9.62903,10.0,9.63234,9.63234,9.63234,9.63234,1.0,False
'2018-02-28T03:34:00',9.62893,9.62903,9.62862,9.62862,10.0,9.63234,9.63234,9.63234,9.63234,1.0,True
'2018-02-28T03:35:00',9.62872,9.62883,9.62863,9.62883,7.0,9.63234,9.63234,9.63234,9.63234,0.7,True
'2018-02-28T03:36:00',9.62893,9.62893,9.62892,9.62893,3.0,9.63234,9.63234,9.63234,9.63234,0.3,True
'2018-02-28T03:37:00',9.62903,9.62913,9.62903,9.62903,3.0,9.63234,9.63234,9.63234,9.63234,0.3,False
'2018-02-28T03:38:00',9.62903,9.62903,9.62883,9.62893,7.0,9.63234,9.63234,9.63234,9.63234,3.29,False
'2018-02-28T03:39:00',9.62893,9.62893,9.62835,9.62873,12.74,9.63234,9.63234,9.63216,9.63226,7.55,True
'2018-02-28T03:40:00',9.62903,9.62943,9.62883,9.62933,27.0,9.63226,9.63227,9.63226,9.63226,27.0,False
'2018-02-28T03:41:00',9.62933,9.62933,9.62853,9.62853,14.0,9.63234,9.63234,9.63234,9.63234,1.4,False
'2018-02-28T03:42:00',9.62843,9.62853,9.62833,9.62843,10.5,9.63234,9.63234,9.63215,9.63225,10.2,True
'2018-02-28T03:43:00',9.62843,9.62903,9.62843,9.62903,16.0,9.63219,9.63226,9.63215,9.63215,17.0,False
'2018-02-28T03:44:00',9.62913,9.62973,9.62772,9.62783,44.93,9.63215,9.63234,9.63056,9.63056,44.59,False
'2018-02-28T03:45:00',9.62793,9.62813,9.62682,9.62703,37.66,9.63056,9.63056,9.62986,9.63016,35.37,False
'2018-02-28T03:46:00',9.62699,9.62699,9.62693,9.62693,3.0,9.63016,9.63017,9.63016,9.63016,3.0,True
'2018-02-28T03:47:00',9.62693,9.62723,9.62693,9.62723,14.05,9.63017,9.63017,9.63001,9.63017,13.0,False
'2018-02-28T03:48:00',9.62703,9.62733,9.62563,9.62563,41.97,9.63001,9.63017,9.62817,9.62817,36.0,False
'2018-02-28T03:49:00',9.62519,9.62519,9.62449,9.62493,32.75,9.62766,9.62814,9.62732,9.62813,32.33,True
'2018-02-28T03:50:00',9.62503,9.62573,9.62503,9.62543,12.45,9.62813,9.62813,9.62813,9.62813,12.0,True
'2018-02-28T03:51:00',9.62543,9.62623,9.62533,9.62593,28.45,9.62799,9.62895,9.62799,9.62846,28.0,False
'2018-02-28T03:52:00',9.62592,9.62603,9.62573,9.62593,13.45,9.62846,9.62846,9.62814,9.62814,13.0,False
'2018-02-28T03:53:00',9.62583,9.62603,9.62352,9.62553,131.36,9.62796,9.62944,9.62621,9.62868,183.12,True
'2018-02-28T03:54:00',9.62573,9.62673,9.62382,9.62553,46.99,9.62878,9.62969,9.6264,9.62968,70.71,False
'2018-02-28T03:55:00',9.62553,9.62583,9.62333,9.62413,42.13,9.62968,9.62969,9.62656,9.62768,42.08,True
'2018-02-28T03:56:00',9.62423,9.62583,9.62353,9.62422,52.37,9.62768,9.62893,9.62614,9.62818,80.09,True
'2018-02-28T03:57:00',9.62454,9.62543,9.62387,9.62533,28.14,9.62818,9.62853,9.62808,9.62853,35.85,True
'2018-02-28T03:58:00',9.62532,9.62593,9.62523,9.62573,32.05,9.62854,9.62977,9.62853,9.62968,46.36,False
'2018-02-28T03:59:00',9.62563,9.62573,9.62493,9.62493,19.61,9.62968,9.62968,9.62915,9.62915,25.42,False
'2018-02-28T04:00:00',9.62503,9.62513,9.62483,9.62493,17.85,9.62906,9.62906,9.62886,9.62896,19.81,False
'2018-02-28T04:01:00',9.62493,9.62602,9.62423,9.62433,40.0,9.62896,9.62944,9.62627,9.62778,53.91,True
'2018-02-28T04:02:00',9.62428,9.62455,9.62417,9.62455,15.11,9.62794,9.62885,9.62793,9.62885,21.11,True
'2018-02-28T04:03:00',9.62453,9.62456,9.62453,9.62456,3.0,9.62887,9.62888,9.62887,9.62888,3.0,False
'2018-02-28T04:04:00',9.62456,9.62458,9.62417,9.62417,16.66,9.62889,9.62889,9.62826,9.62826,14.74,True
'2018-02-28T04:05:00',9.62398,9.62423,9.62352,9.62423,31.86,9.62827,9.62836,9.62766,9.62836,26.71,False
'2018-02-28T04:06:00',9.62419,9.62443,9.62378,9.62378,16.37,9.62836,9.62845,9.62796,9.62796,22.09,True
'2018-02-28T04:07:00',9.62378,9.62433,9.6233,9.62433,34.24,9.62777,9.6282,9.62706,9.6282,29.33,True
'2018-02-28T04:08:00',9.62443,9.62642,9.62423,9.62642,43.6,9.62835,9.63056,9.62835,9.63056,60.53,True
'2018-02-28T04:09:00',9.62643,9.62843,9.62643,9.62809,18.47,9.63056,9.63234,9.63056,9.63234,10.92,False
'2018-02-28T04:10:00',9.62786,9.62786,9.62785,9.62785,3.0,9.63234,9.63234,9.6323,9.6323,2.1,False
'2018-02-28T04:11:00',9.62785,9.62785,9.62733,9.62733,5.11,9.6323,9.6323,9.63166,9.63166,5.86,True
'2018-02-28T04:12:00',9.62723,9.62823,9.62723,9.62803,14.37,9.63141,9.63181,9.63133,9.63181,22.22,True
'2018-02-28T04:13:00',9.62823,9.62983,9.62823,9.62963,35.37,9.63181,9.63234,9.63181,9.63234,22.39,False
'2018-02-28T04:14:00',9.62962,9.62963,9.62903,9.62953,30.0,9.63234,9.63234,9.63234,9.63234,3.0,True
'2018-02-28T04:15:00',9.62943,9.63033,9.62917,9.63033,31.0,9.63234,9.63234,9.63234,9.63234,3.1,True
'2018-02-28T04:16:00',9.63022,9.63249,9.62983,9.63233,33.45,9.63234,9.63546,9.63234,9.63536,17.22,False
'2018-02-28T04:17:00',9.63233,9.63235,9.62992,9.63163,36.64,9.63547,9.63547,9.63356,9.63521,47.92,False
'2018-02-28T04:18:00',9.63153,9.63173,9.63142,9.63143,16.0,9.63521,9.63522,9.63521,9.63521,24.0,True
'2018-02-28T04:19:00',9.63132,9.63183,9.63132,9.63183,17.0,9.63511,9.63521,9.6351,9.63521,29.75,False
'2018-02-28T04:20:00',9.63193,9.63203,9.63183,9.63183,14.0,9.63521,9.63522,9.63521,9.63521,23.75,False
'2018-02-28T04:21:00',9.63179,9.63179,9.62898,9.62903,58.37,9.63521,9.63521,9.63271,9.63296,86.07,True
'2018-02-28T04:22:00',9.62913,9.63003,9.62913,9.62973,30.55,9.63296,9.63297,9.63296,9.63296,46.5,False
'2018-02-28T04:23:00',9.62973,9.62973,9.62843,9.62843,14.9,9.63296,9.63312,9.63256,9.63256,19.62,True
'2018-02-28T04:24:00',9.62853,9.62903,9.62853,9.62903,16.0,9.63256,9.63272,9.63246,9.63271,26.87,True
'2018-02-28T04:25:00',9.629,9.62953,9.62892,9.62942,30.65,9.63272,9.63282,9.63271,9.63282,41.25,False
'2018-02-28T04:26:00',9.62943,9.62943,9.62903,9.62933,27.2,9.63281,9.63288,9.63281,9.63281,38.5,False
'2018-02-28T04:27:00',9.62933,9.62933,9.62909,9.62913,17.9,9.63281,9.63282,9.63281,9.63281,21.75,False
'2018-02-28T04:28:00',9.62912,9.62916,9.62893,9.62897,30.1,9.63282,9.63296,9.63281,9.63296,38.74,True
'2018-02-28T04:29:00',9.62886,9.63053,9.62886,9.63043,17.5,9.63288,9.63356,9.63287,9.63356,28.12,False
'2018-02-28T04:30:00',9.63053,9.63053,9.62992,9.62993,21.45,9.63356,9.63357,9.63356,9.63356,33.0,False
'2018-02-28T04:31:00',9.62992,9.62993,9.62935,9.62949,26.5,9.63357,9.63372,9.63336,9.63336,42.87,False
'2018-02-28T04:32:00',9.62926,9.6294,9.62904,9.62905,11.0,9.63336,9.63336,9.63306,9.63307,18.49,False
'2018-02-28T04:33:00',9.62903,9.62903,9.62883,9.6289,13.5,9.63305,9.63305,9.63284,9.63287,21.62,True
'2018-02-28T04:34:00',9.62893,9.62943,9.62887,9.62932,25.5,9.63287,9.63288,9.63271,9.63272,37.0,False
'2018-02-28T04:35:00',9.62933,9.62933,9.62864,9.62866,26.0,9.63271,9.63287,9.63266,9.63268,44.74,True
'2018-02-28T04:36:00',9.62874,9.62913,9.62853,9.62898,29.0,9.63271,9.63272,9.63246,9.63271,49.61,True
'2018-02-28T04:37:00',9.62898,9.63233,9.62893,9.63232,32.01,9.63271,9.63541,9.63271,9.63492,34.11,True
'2018-02-28T04:38:00',9.63232,9.63233,9.63232,9.63233,23.0,9.63472,9.63546,9.63471,9.63526,23.0,True
'2018-02-28T04:39:00',9.63233,9.63233,9.63232,9.63233,29.5,9.63516,9.63546,9.63483,9.63536,20.0,False
'2018-02-28T04:40:00',9.63233,9.63279,9.63232,9.63233,15.0,9.63546,9.63546,9.63528,9.63528,13.0,True
'2018-02-28T04:41:00',9.63233,9.63239,9.63232,9.63239,35.5,9.63517,9.63527,9.63466,9.63526,24.0,True
'2018-02-28T04:42:00',9.63233,9.63319,9.63233,9.63319,11.5,9.63526,9.63526,9.63526,9.63526,11.0,False
'2018-02-28T04:43:00',9.63329,9.63329,9.63233,9.63239,17.5,9.63526,9.63526,9.63526,9.63526,17.0,True
'2018-02-28T04:44:00',9.63239,9.63269,9.63239,9.63242,18.48,9.63527,9.63527,9.63526,9.63526,17.37,False
'2018-02-28T04:45:00',9.63233,9.63269,9.63233,9.63233,26.0,9.63526,9.63546,9.63526,9.63526,23.0,False
'2018-02-28T04:46:00',9.63233,9.63233,9.63232,9.63233,40.5,9.63516,9.63526,9.63476,9.63516,27.0,False
'2018-02-28T04:47:00',9.63233,9.63233,9.63232,9.63233,21.0,9.63506,9.63516,9.63476,9.63476,14.0,True
'2018-02-28T04:48:00',9.63232,9.63233,9.63232,9.63233,37.5,9.63476,9.63536,9.63476,9.63496,25.0,True
'2018-02-28T04:49:00',9.63233,9.63269,9.63232,9.63233,21.5,9.63506,9.63547,9.63506,9.63516,17.0,False
'2018-02-28T04:50:00',9.63233,9.63233,9.63232,9.63233,36.0,9.63526,9.63526,9.63496,9.63506,24.0,True
'2018-02-28T04:51:00',9.63233,9.63269,9.63233,9.63259,10.5,9.63517,9.63546,9.63517,9.63546,10.0,False
'2018-02-28T04:52:00',9.63258,9.63259,9.63233,9.63233,34.0,9.63546,9.63546,9.63486,9.63526,26.37,False
'2018-02-28T04:53:00',9.63232,9.63233,9.63232,9.63233,30.0,9.63516,9.63526,9.63496,9.63526,20.0,True
'2018-02-28T04:54:00',9.63233,9.63249,9.63232,9.63249,72.75,9.63517,9.63546,9.63481,9.63546,55.0,False
'2018-02-28T04:55:00',9.63249,9.63249,9.63232,9.63233,28.5,9.63514,9.63514,9.63484,9.63484,20.0,True
'2018-02-28T04:56:00',9.63232,9.63233,9.63058,9.63233,23.61,9.63484,9.63526,9.63436,9.63526,21.37,False
'2018-02-28T04:57:00',9.63239,9.63269,9.63232,9.63233,18.45,9.63536,9.63547,9.63473,9.63473,18.0,False
'2018-02-28T04:58:00',9.63233,9.63233,9.63232,9.63232,13.0,9.63487,9.63487,9.63451,9.63462,13.0,True
'2018-02-28T04:59:00',9.63233,9.63233,9.63232,9.63233,25.0,9.63474,9.63496,9.63452,9.63496,25.0,False
'2018-02-28T05:00:00',9.63233,9.63233,9.63232,9.63233,15.0,9.63516,9.63516,9.63441,9.63461,15.0,True
'2018-02-28T05:01:00',9.63233,9.63233,9.63232,9.63233,5.0,9.63451,9.63481,9.63451,9.63481,5.0,False
'2018-02-28T05:02:00',9.63233,9.63233,9.63065,9.63078,15.03,9.63488,9.63488,9.63431,9.63431,12.48,False
'2018-02-28T05:03:00',9.63047,9.63051,9.63034,9.63034,5.93,9.6341,9.6342,9.63406,9.63406,4.0,False
'2018-02-28T05:04:00',9.63041,9.63041,9.62976,9.63002,25.31,9.63433,9.63433,9.63357,9.63357,22.25,False
'2018-02-28T05:05:00',9.62973,9.62979,9.62958,9.62962,9.48,9.63377,9.63377,9.6336,9.63364,9.87,True
'2018-02-28T05:06:00',9.62993,9.63093,9.62985,9.63093,15.0,9.63378,9.63465,9.63378,9.63465,20.56,False
'2018-02-28T05:07:00',9.63093,9.63103,9.63024,9.63024,20.71,9.63476,9.63493,9.63426,9.63426,22.07,False
'2018-02-28T05:08:00',9.63015,9.63023,9.63008,9.63023,7.48,9.63417,9.63425,9.6341,9.63425,6.98,False
'2018-02-28T05:09:00',9.6302,9.63031,9.63008,9.63024,13.0,9.63418,9.63418,9.6341,9.63418,17.57,True
'2018-02-28T05:10:00',9.63024,9.63103,9.62947,9.63103,27.33,9.63409,9.63492,9.63349,9.63492,30.21,False
'2018-02-28T05:11:00',9.63113,9.63113,9.63056,9.63068,16.97,9.63492,9.63492,9.63456,9.63456,18.74,False
'2018-02-28T05:12:00',9.63058,9.63058,9.63004,9.63036,23.33,9.63447,9.6345,9.63386,9.63438,25.44,True
'2018-02-28T05:13:00',9.63043,9.63123,9.63043,9.63053,23.73,9.63441,9.63496,9.63436,9.63436,31.56,True
'2018-02-28T05:14:00',9.63073,9.63113,9.63072,9.63083,11.0,9.63436,9.63479,9.63436,9.63478,13.59,True
'2018-02-28T05:15:00',9.63093,9.63103,9.63082,9.63103,10.0,9.63479,9.63489,9.63468,9.63489,12.96,False
'2018-02-28T05:16:00',9.63103,9.63103,9.63092,9.63103,9.0,9.63481,9.63481,9.63481,9.63481,9.0,False
'2018-02-28T05:17:00',9.63103,9.63103,9.63065,9.63065,8.74,9.63501,9.63501,9.63431,9.63431,8.74,True
'2018-02-28T05:18:00',9.63043,9.63063,9.63041,9.63063,9.85,9.63431,9.63453,9.63431,9.63453,8.74,False
'2018-02-28T05:19:00',9.63063,9.63063,9.63045,9.63045,16.87,9.63418,9.63418,9.63418,9.63418,16.0,True
'2018-02-28T05:20:00',9.63045,9.63045,9.63032,9.63035,14.5,9.63447,9.63447,9.63433,9.63439,14.0,False
'2018-02-28T05:21:00',9.63035,9.63035,9.63035,9.63035,1.37,9.63428,9.63428,9.63428,9.63428,1.0,False
'2018-02-28T05:22:00',9.63025,9.63031,9.63014,9.63027,13.33,9.63427,9.63433,9.63418,9.63429,11.23,False
'2018-02-28T05:23:00',9.63039,9.63039,9.63039,9.63039,1.0,9.63387,9.63387,9.63387,9.63387,1.0,False
'2018-02-28T05:24:00',9.63012,9.63012,9.62998,9.63006,10.0,9.63414,9.63414,9.63401,9.63408,10.0,True
'2018-02-28T05:25:00',9.63008,9.63024,9.63008,9.63011,12.0,9.6341,9.63426,9.6341,9.63414,12.5,True
'2018-02-28T05:26:00',9.63009,9.63024,9.63007,9.63023,7.0,9.63413,9.63426,9.63409,9.63425,7.5,False
'2018-02-28T05:27:00',9.63019,9.63023,9.63011,9.63015,7.0,9.63421,9.63425,9.63415,9.63419,7.0,False
'2018-02-28T05:28:00',9.63014,9.63014,9.63003,9.63003,3.0,9.63416,9.63416,9.63405,9.63405,3.0,True
'2018-02-28T05:29:00',9.63009,9.63014,9.63005,9.63014,4.0,9.63411,9.63416,9.63407,9.63416,4.0,True
'2018-02-28T05:30:00',9.63015,9.63026,9.63015,9.63021,5.0,9.63417,9.63428,9.63417,9.63424,5.0,False
'2018-02-28T05:31:00',9.63017,9.6302,9.63002,9.63004,8.0,9.63419,9.63422,9.63404,9.63406,8.0,False
'2018-02-28T05:32:00',9.63002,9.63002,9.62997,9.62997,3.0,9.63404,9.63404,9.63399,9.63399,3.0,False
'2018-02-28T05:33:00',9.62996,9.62996,9.62995,9.62995,2.0,9.63398,9.63398,9.63397,9.63397,2.0,False
'2018-02-28T05:34:00',9.62995,9.63003,9.62923,9.62976,31.32,9.63396,9.63396,9.6329,9.63378,30.93,True
'2018-02-28T05:35:00',9.62976,9.63036,9.62976,9.63036,15.37,9.63378,9.63417,9.63377,9.63417,21.05,False
'2018-02-28T05:36:00',9.63024,9.63026,9.63019,9.6302,7.0,9.63417,9.63423,9.63417,9.63422,8.11,False
'2018-02-28T05:37:00',9.6302,9.63021,9.62999,9.62999,13.0,9.63405,9.63405,9.63401,9.63401,13.87,True
'2018-02-28T05:38:00',9.63004,9.63014,9.63003,9.6301,8.0,9.63406,9.63416,9.63393,9.63412,11.46,False
'2018-02-28T05:39:00',9.63008,9.63015,9.63007,9.63007,5.0,9.6341,9.63417,9.63409,9.63409,5.37,True
'2018-02-28T05:40:00',9.62999,9.63011,9.62994,9.63008,10.0,9.63401,9.63413,9.63396,9.6341,10.0,True
'2018-02-28T05:41:00',9.63027,9.63027,9.63027,9.63027,1.0,9.63373,9.63373,9.63373,9.63373,1.0,True
'2018-02-28T05:42:00',9.63011,9.63023,9.63011,9.63016,7.0,9.63413,9.63426,9.63413,9.63418,7.0,True
'2018-02-28T05:43:00',9.63015,9.63017,9.63015,9.63017,2.0,9.63417,9.63419,9.63417,9.63419,2.0,False
'2018-02-28T05:44:00',9.63019,9.63019,9.63017,9.63017,2.0,9.63421,9.63421,9.63419,9.63419,2.0,False
'2018-02-28T05:45:00',9.63016,9.63018,9.6301,9.6301,6.0,9.63418,9.6342,9.63412,9.63412,6.0,False
'2018-02-28T05:46:00',9.63011,9.63016,9.63005,9.63005,7.0,9.63413,9.63419,9.63407,9.63407,7.0,True
'2018-02-28T05:47:00',9.6301,9.63124,9.6301,9.63124,13.0,9.63412,9.63448,9.63398,9.63426,14.11,True
'2018-02-28T05:48:00',9.63113,9.63113,9.63113,9.63113,3.0,9.63486,9.63486,9.63476,9.63486,3.0,False
'2018-02-28T05:49:00',9.63113,9.63113,9.63093,9.63102,6.0,9.63486,9.63501,9.63486,9.63486,8.22,True
'2018-02-28T05:50:00',9.63099,9.63103,9.63093,9.63103,7.0,9.63486,9.63496,9.63486,9.63496,8.11,True
'2018-02-28T05:51:00',9.63113,9.63113,9.63112,9.63112,3.0,9.63496,9.63502,9.63496,9.63502,3.5,False
'2018-02-28T05:52:00',9.63112,9.63113,9.63066,9.63113,7.0,9.63486,9.63486,9.63486,9.63486,7.0,True
'2018-02-28T05:53:00',9.63123,9.63123,9.63123,9.63123,1.0,9.63486,9.63486,9.63486,9.63486,1.0,False
'2018-02-28T05:54:00',9.63123,9.63143,9.63087,9.63103,8.0,9.63501,9.63501,9.63486,9.63486,10.59,False
'2018-02-28T05:55:00',9.63103,9.63103,9.63092,9.63093,4.0,9.63486,9.63486,9.63486,9.63486,4.0,False
'2018-02-28T05:56:00',9.63093,9.63103,9.63091,9.63091,11.35,9.63486,9.63486,9.63486,9.63486,13.7,False
'2018-02-28T05:57:00',9.63085,9.63085,9.63043,9.63062,20.26,9.63486,9.63486,9.63364,9.63364,16.74,False
'2018-02-28T05:58:00',9.6304,9.63049,9.63015,9.63037,5.82,9.63386,9.63386,9.63339,9.63339,5.0,False
'2018-02-28T05:59:00',9.62993,9.62993,9.62993,9.62993,2.9,9.63395,9.63395,9.63395,9.63395,2.37,False
'2018-02-28T06:00:00',9.63056,9.63056,9.62888,9.62888,27.23,9.6332,9.63385,9.63274,9.63274,20.24,True
'2018-02-28T06:01:00',9.62873,9.63066,9.62868,9.63066,23.59,9.63264,9.6346,9.63233,9.6346,28.85,True
'2018-02-28T06:02:00',9.63072,9.63078,9.63053,9.63077,6.95,9.6346,9.6347,9.6346,9.6347,9.75,False
'2018-02-28T06:03:00',9.63073,9.63073,9.63072,9.63073,5.0,9.6347,9.63471,9.6347,9.6347,5.0,False
'2018-02-28T06:04:00',9.63059,9.63059,9.63051,9.63051,5.45,9.63461,9.63461,9.63453,9.63453,5.0,False
'2018-02-28T06:05:00',9.63055,9.63055,9.6302,9.63031,9.9,9.63457,9.63457,9.63422,9.63433,12.61,False
'2018-02-28T06:06:00',9.63019,9.63019,9.62933,9.62933,22.03,9.63421,9.63421,9.63336,9.63336,19.44,True
'2018-02-28T06:07:00',9.62925,9.62938,9.62925,9.62938,15.55,9.63327,9.6334,9.63327,9.6334,11.74,False
'2018-02-28T06:08:00',9.62938,9.62938,9.62899,9.62899,18.55,9.6334,9.6334,9.633,9.633,14.0,False
'2018-02-28T06:09:00',9.62909,9.62909,9.62869,9.62869,17.36,9.63311,9.63311,9.63265,9.63265,12.5,False
'2018-02-28T06:10:00',9.62863,9.62863,9.62815,9.62833,23.81,9.63264,9.63264,9.63205,9.63224,18.72,False
'2018-02-28T06:11:00',9.62833,9.62843,9.62802,9.62802,13.7,9.63233,9.63233,9.63204,9.63204,11.74,True
'2018-02-28T06:12:00',9.62812,9.62829,9.62812,9.62825,15.58,9.63214,9.63242,9.63214,9.63227,11.11,False
'2018-02-28T06:13:00',9.62822,9.62823,9.62818,9.62822,5.57,9.63224,9.63225,9.63222,9.63224,5.0,True
'2018-02-28T06:14:00',9.62819,9.62823,9.62819,9.62823,2.0,9.63221,9.63225,9.63221,9.63225,2.0,True
'2018-02-28T06:15:00',9.62821,9.62829,9.62818,9.62827,6.45,9.63223,9.63231,9.6322,9.63229,6.0,True
'2018-02-28T06:16:00',9.62828,9.62844,9.62828,9.62843,8.6,9.6323,9.63246,9.6323,9.63245,7.5,True
'2018-02-28T06:17:00',9.62853,9.62853,9.62841,9.62844,9.3,9.63245,9.63246,9.63243,9.63246,8.0,True
'2018-02-28T06:18:00',9.62846,9.62853,9.62846,9.62853,3.45,9.63246,9.63247,9.63246,9.63246,3.0,True
'2018-02-28T06:19:00',9.62853,9.62906,9.62853,9.62905,11.8,9.63246,9.63308,9.63246,9.63307,12.96,False
'2018-02-28T06:20:00',9.62905,9.62906,9.62902,9.62903,4.0,9.63307,9.63308,9.63304,9.63305,5.48,True
'2018-02-28T06:21:00',9.62903,9.62906,9.62902,9.62906,4.0,9.63305,9.63309,9.63304,9.63309,4.0,False
'2018-02-28T06:22:00',9.62917,9.62919,9.62902,9.62902,4.0,9.63319,9.63321,9.63304,9.63304,4.5,True
'2018-02-28T06:23:00',9.62888,9.62919,9.62879,9.62905,17.75,9.63292,9.63323,9.63276,9.63307,16.0,False
'2018-02-28T06:24:00',9.62902,9.62914,9.6288,9.62886,9.37,9.63304,9.63317,9.63283,9.6329,10.11,True
'2018-02-28T06:25:00',9.62896,9.6294,9.62888,9.6294,15.0,9.63294,9.63343,9.63288,9.63343,21.71,True
'2018-02-28T06:26:00',9.62943,9.62983,9.62943,9.62983,10.45,9.63344,9.63382,9.63341,9.63382,17.12,True
'2018-02-28T06:27:00',9.62983,9.62993,9.62983,9.62993,4.45,9.63385,9.63385,9.63385,9.63385,6.61,False
'2018-02-28T06:28:00',9.62988,9.63,9.62965,9.62987,21.0,9.63385,9.63402,9.63356,9.63389,21.0,True
'2018-02-28T06:29:00',9.62995,9.62995,9.62994,9.62994,2.0,9.63397,9.63397,9.63397,9.63397,2.5,False
'2018-02-28T06:30:00',9.62984,9.63003,9.62983,9.62989,14.8,9.63386,9.63386,9.63383,9.63386,12.5,True
'2018-02-28T06:31:00',9.62989,9.63033,9.62976,9.63016,25.2,9.63386,9.63406,9.63376,9.63406,26.09,True
'2018-02-28T06:32:00',9.63023,9.63026,9.63012,9.63014,8.0,9.63406,9.63416,9.63406,9.63416,11.09,False
'2018-02-28T06:33:00',9.63014,9.63018,9.63003,9.63003,8.05,9.63416,9.63417,9.63393,9.63393,7.0,False
'2018-02-28T06:34:00',9.63003,9.63004,9.62983,9.62999,11.0,9.63393,9.63406,9.63366,9.63401,11.0,False
'2018-02-28T06:35:00',9.62993,9.63001,9.62977,9.62986,17.0,9.6339,9.63403,9.63366,9.6339,18.11,False
'2018-02-28T06:36:00',9.62986,9.62986,9.62942,9.62955,10.86,9.6339,9.6339,9.63346,9.63357,14.2,False
'2018-02-28T06:37:00',9.62932,9.62955,9.62925,9.62925,22.48,9.63326,9.6334,9.63326,9.63327,26.66,False
'2018-02-28T06:38:00',9.62922,9.62922,9.62915,9.62919,4.12,9.63324,9.63324,9.63317,9.63321,4.37,False
'2018-02-28T06:39:00',9.6291,9.6291,9.62824,9.62824,21.05,9.63312,9.63312,9.63219,9.63219,23.29,True
'2018-02-28T06:40:00',9.62824,9.62939,9.62801,9.62939,25.0,9.63219,9.63341,9.63179,9.63341,37.59,True
'2018-02-28T06:41:00',9.62939,9.62959,9.62939,9.62959,6.95,9.63341,9.63357,9.63341,9.63356,10.12,True
'2018-02-28T06:42:00',9.62959,9.62988,9.62949,9.62984,24.55,9.63356,9.6339,9.63356,9.63386,33.79,False
'2018-02-28T06:43:00',9.62973,9.62975,9.62931,9.62953,26.27,9.63376,9.63377,9.63337,9.63355,27.85,True
'2018-02-28T06:44:00',9.62964,9.62973,9.62928,9.62955,37.7,9.63363,9.63367,9.6333,9.63357,33.0,False
'2018-02-28T06:45:00',9.62955,9.62965,9.62916,9.62916,30.95,9.63357,9.63367,9.63319,9.63319,25.48,True
'2018-02-28T06:46:00',9.62917,9.62917,9.62917,9.62917,3.9,9.63319,9.63319,9.63319,9.63319,3.74,True
'2018-02-28T06:47:00',9.62917,9.62958,9.62917,9.62957,15.49,9.63319,9.6336,9.63319,9.63359,20.31,False
'2018-02-28T06:48:00',9.62957,9.6296,9.62933,9.62955,13.55,9.63359,9.63362,9.63335,9.63357,12.0,False
'2018-02-28T06:49:00',9.62944,9.62955,9.62916,9.62916,27.15,9.63346,9.63357,9.63318,9.63318,22.0,True
'2018-02-28T06:50:00',9.62926,9.62956,9.62904,9.62952,24.9,9.63328,9.63358,9.63306,9.63354,22.0,False
'2018-02-28T06:51:00',9.62929,9.62946,9.62925,9.62946,16.75,9.63331,9.63348,9.63327,9.63348,14.0,False
'2018-02-28T06:52:00',9.62945,9.62945,9.62933,9.62944,5.9,9.63347,9.63348,9.63337,9.63348,5.0,True
'2018-02-28T06:53:00',9.62949,9.62972,9.62943,9.6296,15.55,9.63351,9.63374,9.63347,9.63362,14.0,True
'2018-02-28T06:54:00',9.6296,9.62993,9.6296,9.62989,40.03,9.63362,9.63391,9.63362,9.6337,48.96,False
'2018-02-28T06:55:00',9.62984,9.62984,9.62963,9.62971,17.14,9.6337,9.63381,9.63363,9.63373,12.11,True
'2018-02-28T06:56:00',9.62971,9.63032,9.6297,9.63032,16.53,9.63366,9.63409,9.63366,9.63394,12.48,False
'2018-02-28T06:57:00',9.63032,9.63033,9.63016,9.63016,4.9,9.63394,9.63418,9.63394,9.63418,4.0,True
'2018-02-28T06:58:00',9.63015,9.63047,9.63001,9.63039,17.25,9.63417,9.63434,9.63387,9.63387,16.11,False
'2018-02-28T06:59:00',9.6304,9.63054,9.63022,9.63029,13.35,9.63387,9.63446,9.63347,9.63347,12.22,True
'2018-02-28T07:00:00',9.63019,9.63029,9.63019,9.63029,14.7,9.63376,9.63381,9.63376,9.63381,10.24,True
'2018-02-28T07:01:00',9.63051,9.63098,9.63051,9.63098,3.0,9.63375,9.63417,9.63375,9.63402,3.0,False
'2018-02-28T07:02:00',9.63054,9.63064,9.63047,9.63054,7.55,9.63426,9.63436,9.63416,9.63416,7.0,True
'2018-02-28T07:03:00',9.63064,9.6326,9.63054,9.6326,12.0,9.63426,9.63516,9.63416,9.63516,14.97,False
'2018-02-28T07:04:00',9.6326,9.6326,9.63183,9.63183,3.5,9.63516,9.63531,9.63516,9.63531,3.0,False
'2018-02-28T07:05:00',9.63163,9.63163,9.63159,9.63159,2.0,9.63565,9.63565,9.63561,9.63561,2.0,True
'2018-02-28T07:06:00',9.63158,9.63183,9.63158,9.63183,2.5,9.6356,9.6356,9.63531,9.63531,2.5,False
'2018-02-28T07:07:00',9.63183,9.63183,9.63183,9.63183,0.0,9.63531,9.63531,9.63531,9.63531,0.0,False
'2018-02-28T07:08:00',9.63164,9.63164,9.63164,9.63164,2.45,9.63566,9.63566,9.63519,9.63519,2.0,True
'2018-02-28T07:09:00',9.63158,9.63183,9.63158,9.63183,5.95,9.63519,9.63519,9.63519,9.63519,5.48,False
'2018-02-28T07:10:00',9.63183,9.63183,9.63182,9.63183,9.45,9.63519,9.63519,9.63519,9.63519,6.0,True
'2018-02-28T07:11:00',9.63183,9.63183,9.63183,9.63183,10.8,9.63516,9.63526,9.63516,9.63526,7.48,True
'2018-02-28T07:12:00',9.63183,9.63183,9.63183,9.63183,11.25,9.63526,9.63546,9.63526,9.63546,8.6,False
'2018-02-28T07:13:00',9.63183,9.63183,9.63183,9.63183,3.9,9.63526,9.63526,9.63516,9.63516,2.74,True
'2018-02-28T07:14:00',9.63183,9.63183,9.63182,9.63183,48.17,9.63526,9.63546,9.63516,9.63526,29.6,False
'2018-02-28T07:15:00',9.63183,9.63183,9.63183,9.63183,9.75,9.63526,9.63538,9.63526,9.63526,5.0,False
'2018-02-28T07:16:00',9.63183,9.63183,9.63183,9.63183,42.9,9.63538,9.63547,9.63526,9.63526,22.0,False
'2018-02-28T07:17:00',9.63182,9.63241,9.63104,9.63131,21.3,9.63546,9.63546,9.63395,9.63395,15.0,False
'2018-02-28T07:18:00',9.63094,9.63094,9.63044,9.63044,10.0,9.63406,9.63418,9.63384,9.63406,13.24,False
'2018-02-28T07:19:00',9.63027,9.6304,9.63027,9.63035,6.12,9.63406,9.63416,9.63394,9.63394,6.37,False
'2018-02-28T07:20:00',9.63016,9.63024,9.63016,9.63024,3.0,9.63406,9.63407,9.63406,9.63407,3.0,True
'2018-02-28T07:21:00',9.63024,9.63043,9.63014,9.63025,12.72,9.63406,9.63424,9.63406,9.63406,10.74,True
'2018-02-28T07:22:00',9.63025,9.63035,9.63024,9.6303,17.0,9.63406,9.63417,9.63406,9.63406,17.0,False
'2018-02-28T07:23:00',9.63034,9.63034,9.63021,9.63032,11.45,9.63426,9.63426,9.63394,9.63394,11.37,False
'2018-02-28T07:24:00',9.63026,9.63032,9.63026,9.63032,15.35,9.63416,9.63426,9.63394,9.63394,18.07,True
'2018-02-28T07:25:00',9.63032,9.63049,9.63027,9.63036,18.69,9.63394,9.63418,9.6339,9.6339,17.61,True
'2018-02-28T07:26:00',9.63036,9.63196,9.63036,9.63196,23.7,9.6339,9.63486,9.6339,9.63478,28.66,False
'2018-02-28T07:27:00',9.63196,9.63196,9.63134,9.63144,5.0,9.63478,9.63496,9.63476,9.63496,6.48,False
'2018-02-28T07:28:00',9.63144,9.63154,9.63144,9.63144,9.0,9.63496,9.63506,9.63496,9.63496,9.0,True
'2018-02-28T07:29:00',9.63144,9.63243,9.63144,9.63243,5.0,9.63496,9.63506,9.63466,9.63505,6.85,False
'2018-02-28T07:30:00',9.63249,9.63252,9.6323,9.63248,8.0,9.63447,9.6345,9.63428,9.63446,8.0,False
'2018-02-28T07:31:00',9.63249,9.6325,9.63229,9.63229,3.0,9.63447,9.63448,9.63427,9.63427,3.0,False
'2018-02-28T07:32:00',9.63221,9.63234,9.63215,9.63215,5.0,9.63419,9.63431,9.63413,9.63413,5.0,False
'2018-02-28T07:33:00',9.63218,9.63218,9.63194,9.63194,4.0,9.63416,9.63416,9.63392,9.63392,4.0,False
'2018-02-28T07:34:00',9.63211,9.63211,9.63187,9.63191,5.0,9.63409,9.63409,9.63385,9.63389,5.0,False
'2018-02-28T07:35:00',9.63188,9.63199,9.6317,9.63174,8.0,9.63386,9.63397,9.63368,9.63372,8.0,True
'2018-02-28T07:36:00',9.63167,9.63178,9.63167,9.63178,3.0,9.63365,9.63376,9.63365,9.63376,3.0,True
'2018-02-28T07:37:00',9.63193,9.63219,9.63177,9.63216,10.0,9.63391,9.63417,9.63375,9.63414,10.0,False
'2018-02-28T07:38:00',9.632,9.63227,9.632,9.63209,9.0,9.63398,9.63425,9.63398,9.63407,9.0,True
'2018-02-28T07:39:00',9.63208,9.63229,9.63206,9.63213,4.0,9.63406,9.63427,9.63404,9.63411,4.0,False
'2018-02-28T07:40:00',9.63207,9.63215,9.63207,9.6321,3.0,9.63405,9.63413,9.63405,9.63408,3.0,True
'2018-02-28T07:41:00',9.63238,9.63243,9.6322,9.63242,7.0,9.63436,9.63441,9.63418,9.6344,7.0,False
'2018-02-28T07:42:00',9.63235,9.63251,9.63234,9.63237,6.0,9.63433,9.63449,9.63432,9.63435,6.0,False
'2018-02-28T07:43:00',9.63243,9.63251,9.63236,9.63236,5.0,9.63441,9.63449,9.63434,9.63434,5.0,False
'2018-02-28T07:44:00',9.63237,9.63237,9.63234,9.63234,3.0,9.63435,9.63435,9.63432,9.63432,3.0,False
'2018-02-28T07:45:00',9.63235,9.63247,9.6323,9.63231,5.0,9.63433,9.63445,9.63428,9.63429,5.0,False
'2018-02-28T07:46:00',9.63234,9.63234,9.63181,9.63181,9.0,9.63434,9.63434,9.63379,9.63379,9.0,False
'2018-02-28T07:47:00',9.63197,9.63197,9.63165,9.63177,7.0,9.63394,9.63394,9.63363,9.63375,7.0,False
'2018-02-28T07:48:00',9.63176,9.63177,9.63156,9.63177,7.0,9.63374,9.63375,9.63354,9.63375,7.0,False
'2018-02-28T07:49:00',9.63175,9.63175,9.6317,9.63174,4.0,9.63373,9.63373,9.63368,9.63372,4.0,False
'2018-02-28T07:50:00',9.6318,9.63185,9.63137,9.6317,17.0,9.63378,9.63383,9.63335,9.63368,17.0,True
'2018-02-28T07:51:00',9.63179,9.63194,9.63153,9.6318,7.0,9.63377,9.63392,9.63353,9.63378,7.0,False
'2018-02-28T07:52:00',9.63179,9.63181,9.6316,9.63178,4.0,9.63377,9.63379,9.63358,9.63376,4.0,False
'2018-02-28T07:53:00',9.63162,9.63162,9.63017,9.63034,15.0,9.6336,9.6336,9.63215,9.63232,15.37,True
'2018-02-28T07:54:00',9.63016,9.63105,9.63016,9.63087,8.0,9.63214,9.63303,9.63214,9.63285,8.0,False
'2018-02-28T07:55:00',9.6307,9.63101,9.6306,9.63081,14.0,9.63268,9.63301,9.63258,9.63279,14.0,True
'2018-02-28T07:56:00',9.63072,9.63164,9.63072,9.63153,11.0,9.6327,9.63362,9.6327,9.63351,11.0,False
'2018-02-28T07:57:00',9.63168,9.63173,9.63137,9.63138,5.0,9.63366,9.63371,9.63335,9.63336,5.0,True
'2018-02-28T07:58:00',9.63139,9.63205,9.63139,9.63205,6.0,9.63339,9.63403,9.63339,9.63403,7.11,True
'2018-02-28T07:59:00',9.63205,9.63404,9.63205,9.63404,50.2,9.63403,9.63976,9.63403,9.63941,56.4,True
'2018-02-28T08:00:00',9.63427,9.63647,9.63309,9.63508,85.0,9.63968,9.64027,9.63751,9.63778,106.56,False
'2018-02-28T08:01:00',9.63544,9.63544,9.63381,9.63477,25.0,9.63734,9.63755,9.63648,9.63667,26.85,False
'2018-02-28T08:02:00',9.63455,9.63455,9.63117,9.63445,52.0,9.63557,9.63635,9.63366,9.63635,62.08,False
'2018-02-28T08:03:00',9.63431,9.63454,9.63301,9.63417,69.0,9.63621,9.63646,9.63491,9.63607,71.59,True
'2018-02-28T08:04:00',9.63431,9.63556,9.63345,9.63526,107.0,9.63621,9.63746,9.63525,9.63718,117.85,False
'2018-02-28T08:05:00',9.63512,9.6356,9.63376,9.63515,119.0,9.63702,9.6375,9.63566,9.63701,141.45,False
'2018-02-28T08:06:00',9.63497,9.63502,9.63325,9.63394,80.0,9.63687,9.63692,9.63515,9.63579,88.86,False
'2018-02-28T08:07:00',9.63389,9.63513,9.63293,9.63328,103.0,9.63579,9.63703,9.63471,9.63518,103.37,False
'2018-02-28T08:08:00',9.63316,9.63501,9.63294,9.63294,64.0,9.63506,9.63691,9.63463,9.63463,66.07,True
'2018-02-28T08:09:00',9.63247,9.63338,9.62949,9.63305,86.25,9.63437,9.63528,9.63141,9.63495,103.06,False
'2018-02-28T08:10:00',9.63317,9.63461,9.63217,9.63245,89.0,9.63507,9.63651,9.63407,9.63435,98.74,True
'2018-02-28T08:11:00',9.6323,9.63363,9.63065,9.63322,145.24,9.63422,9.63553,9.63255,9.63512,146.79,False
'2018-02-28T08:12:00',9.63309,9.63431,9.6316,9.63174,110.0,9.63499,9.63621,9.6335,9.63364,114.93,True
'2018-02-28T08:13:00',9.63161,9.63376,9.63112,9.63295,71.37,9.63351,9.63568,9.63304,9.63485,73.71,False
'2018-02-28T08:14:00',9.63282,9.63481,9.63148,9.63173,173.1,9.63472,9.63671,9.63338,9.63365,177.68,True
'2018-02-28T08:15:00',9.63189,9.63437,9.63092,9.63175,145.0,9.63374,9.63629,9.63281,9.63365,150.81,True
'2018-02-28T08:16:00',9.63189,9.63626,9.63189,9.63565,256.6,9.63379,9.63776,9.63379,9.63691,277.51,True
'2018-02-28T08:17:00',9.63552,9.63837,9.63552,9.63787,160.0,9.63713,9.63992,9.63713,9.63967,186.6,True
'2018-02-28T08:18:00',9.63774,9.63868,9.6377,9.63868,22.0,9.63964,9.64042,9.6396,9.64042,22.74,False
'2018-02-28T08:19:00',9.63882,9.64026,9.63768,9.63823,52.0,9.64054,9.64184,9.63943,9.64013,55.09,True
'2018-02-28T08:20:00',9.63824,9.63842,9.63795,9.63842,10.0,9.64014,9.64014,9.63984,9.63993,13.7,False
'2018-02-28T08:21:00',9.63828,9.63828,9.63631,9.63739,57.6,9.63993,9.63995,9.638,9.63929,65.63,False
'2018-02-28T08:22:00',9.63752,9.63792,9.63485,9.63498,70.54,9.63942,9.63981,9.63672,9.63696,64.0,False
'2018-02-28T08:23:00',9.63514,9.63658,9.63458,9.63493,63.0,9.63707,9.63846,9.6365,9.63683,64.43,False
'2018-02-28T08:24:00',9.63473,9.6352,9.63453,9.63489,25.0,9.63663,9.63707,9.63643,9.63679,25.0,True
'2018-02-28T08:25:00',9.63504,9.63658,9.63504,9.63619,27.12,9.63696,9.63848,9.63695,9.63807,28.0,False
'2018-02-28T08:26:00',9.63603,9.63662,9.63433,9.63459,41.33,9.63793,9.63854,9.63623,9.63649,34.87,True
'2018-02-28T08:27:00',9.63472,9.63571,9.63472,9.63539,26.74,9.63662,9.63761,9.63662,9.63729,27.0,True
'2018-02-28T08:28:00',9.63523,9.63811,9.63522,9.63811,30.12,9.63713,9.64001,9.63712,9.64001,30.5,False
'2018-02-28T08:29:00',9.63723,9.63744,9.63678,9.63733,33.47,9.63913,9.63917,9.63868,9.63915,31.5,True
'2018-02-28T08:30:00',9.63748,9.64124,9.63673,9.64079,83.0,9.63915,9.64234,9.63863,9.64189,84.0,True
'2018-02-28T08:31:00',9.64066,9.64131,9.64041,9.64117,21.0,9.64176,9.64241,9.64151,9.64227,21.0,True
'2018-02-28T08:32:00',9.64082,9.64142,9.64023,9.64142,36.11,9.64192,9.64254,9.64133,9.64254,35.0,False
'2018-02-28T08:33:00',9.64152,9.64183,9.63857,9.63918,66.0,9.64262,9.64293,9.63967,9.64028,66.0,True
'2018-02-28T08:34:00',9.63897,9.64207,9.63862,9.63991,64.37,9.64007,9.64317,9.63972,9.64101,64.0,True
'2018-02-28T08:35:00',9.63982,9.64038,9.63953,9.6403,32.0,9.64092,9.64148,9.64065,9.64142,32.0,True
'2018-02-28T08:36:00',9.64042,9.64259,9.64012,9.64225,40.0,9.64152,9.64369,9.64122,9.64335,40.0,True
'2018-02-28T08:37:00',9.64216,9.64323,9.64204,9.64254,39.0,9.64326,9.64433,9.64314,9.64364,39.0,True
'2018-02-28T08:38:00',9.64264,9.64337,9.64211,9.64258,40.0,9.64374,9.64447,9.64317,9.64368,40.0,True
'2018-02-28T08:39:00',9.6427,9.64491,9.6427,9.64481,27.0,9.6438,9.64601,9.6438,9.64591,27.12,False
'2018-02-28T08:40:00',9.64484,9.64534,9.64366,9.6442,52.0,9.64594,9.64671,9.64503,9.6453,52.0,True
'2018-02-28T08:41:00',9.6441,9.64585,9.64389,9.64458,56.0,9.6452,9.64695,9.64501,9.64568,56.0,True
'2018-02-28T08:42:00',9.64448,9.64792,9.64426,9.64792,75.5,9.64558,9.64902,9.64536,9.64902,75.0,False
'2018-02-28T08:43:00',9.64801,9.64857,9.64528,9.64617,58.02,9.64911,9.64969,9.64638,9.64727,57.0,True
'2018-02-28T08:44:00',9.64626,9.64927,9.64616,9.64927,67.9,9.64736,9.6503,9.64728,9.6503,63.0,False
'2018-02-28T08:45:00',9.6492,9.64953,9.64824,9.64915,46.21,9.6503,9.65063,9.64932,9.65025,45.0,False
'2018-02-28T08:46:00',9.64906,9.64906,9.64685,9.6472,32.0,9.65016,9.65016,9.64795,9.6483,32.0,False
'2018-02-28T08:47:00',9.64729,9.64808,9.64672,9.64697,26.0,9.64839,9.64918,9.64782,9.64809,26.0,False
'2018-02-28T08:48:00',9.64689,9.64689,9.64562,9.64596,30.37,9.64799,9.64799,9.64672,9.64706,30.0,True
'2018-02-28T08:49:00',9.64604,9.64803,9.64473,9.64724,118.97,9.64716,9.64913,9.64583,9.64834,114.0,True
'2018-02-28T08:50:00',9.64743,9.65495,9.64743,9.65133,84.0,9.64853,9.65605,9.64853,9.65243,84.0,True
'2018-02-28T08:51:00',9.65124,9.65233,9.65028,9.65213,39.0,9.65234,9.65343,9.65138,9.65323,39.0,False
'2018-02-28T08:52:00',9.65201,9.65291,9.65175,9.65198,43.0,9.65311,9.65401,9.65285,9.65308,43.0,True
'2018-02-28T08:53:00',9.65208,9.65375,9.65192,9.65298,79.0,9.65318,9.65485,9.65302,9.65408,79.5,False
'2018-02-28T08:54:00',9.6529,9.65344,9.64822,9.64822,45.0,9.654,9.65454,9.64932,9.64932,45.0,True
'2018-02-28T08:55:00',9.64831,9.653,9.64831,9.65227,71.0,9.64941,9.65412,9.64941,9.65337,71.5,True
'2018-02-28T08:56:00',9.65214,9.65581,9.65204,9.65549,45.0,9.65324,9.65691,9.65314,9.65659,46.11,False
'2018-02-28T08:57:00',9.65537,9.65611,9.65493,9.65517,38.0,9.65647,9.65721,9.65603,9.65627,38.0,False
'2018-02-28T08:58:00',9.65504,9.65509,9.65098,9.65499,60.0,9.65614,9.65618,9.65186,9.65609,60.97,False
'2018-02-28T08:59:00',9.65489,9.65626,9.65449,9.65499,49.0,9.65599,9.65736,9.65559,9.65609,55.75,True
'2018-02-28T09:00:00',9.65507,9.65555,9.65507,9.65512,27.0,9.65617,9.65665,9.65617,9.65622,27.45,False
'2018-02-28T09:01:00',9.65488,9.65559,9.65172,9.65225,79.12,9.65598,9.65669,9.65282,9.65335,84.83,True
'2018-02-28T09:02:00',9.65216,9.65498,9.65144,9.65453,94.0,9.65326,9.6561,9.65254,9.65563,94.45,True
'2018-02-28T09:03:00',9.65444,9.65491,9.65394,9.65491,48.0,9.65556,9.65603,9.65504,9.65603,48.0,False
'2018-02-28T09:04:00',9.65472,9.65474,9.65016,9.65118,75.01,9.65582,9.65584,9.65126,9.65228,50.0,False
'2018-02-28T09:05:00',9.65106,9.65282,9.65068,9.65106,52.74,9.65216,9.65394,9.65178,9.65216,52.0,False
'2018-02-28T09:06:00',9.65091,9.65091,9.64673,9.64936,122.04,9.65203,9.65203,9.64783,9.65046,117.0,False
'2018-02-28T09:07:00',9.64946,9.6502,9.64762,9.64787,80.6,9.65056,9.65132,9.64872,9.64897,80.0,True
'2018-02-28T09:08:00',9.64777,9.64974,9.64692,9.64801,83.96,9.64887,9.65084,9.64802,9.64911,81.0,True
'2018-02-28T09:09:00',9.6479,9.65145,9.64777,9.65126,43.11,9.649,9.65255,9.64887,9.65236,42.0,True
'2018-02-28T09:10:00',9.65134,9.65255,9.65134,9.65237,45.0,9.65244,9.65365,9.65244,9.65347,45.0,True
'2018-02-28T09:11:00',9.65227,9.65344,9.65176,9.6527,43.0,9.65337,9.65454,9.65286,9.6538,43.37,False
'2018-02-28T09:12:00',9.65251,9.65317,9.65032,9.65032,51.47,9.65361,9.65427,9.65142,9.65142,50.0,False
'2018-02-28T09:13:00',9.65021,9.65041,9.64766,9.64766,46.0,9.65131,9.65151,9.64876,9.64876,46.0,True
'2018-02-28T09:14:00',9.64734,9.64982,9.64624,9.6487,61.0,9.64846,9.65092,9.64734,9.6498,61.0,True
'2018-02-28T09:15:00',9.64861,9.6513,9.64689,9.65127,63.0,9.64973,9.6524,9.64799,9.65237,63.0,False
'2018-02-28T09:16:00',9.65112,9.65123,9.65027,9.65102,33.0,9.65222,9.65233,9.65137,9.65212,33.0,False
'2018-02-28T09:17:00',9.65091,9.65191,9.64976,9.64977,57.0,9.65203,9.65303,9.65086,9.65087,57.5,True
'2018-02-28T09:18:00',9.64989,9.65128,9.64974,9.65128,70.0,9.65099,9.65238,9.65084,9.65238,70.0,False
'2018-02-28T09:19:00',9.65139,9.65423,9.65058,9.65059,119.0,9.65249,9.65533,9.65169,9.65169,119.0,True
'2018-02-28T09:20:00',9.65036,9.65291,9.65036,9.6516,69.37,9.65146,9.65392,9.65146,9.6527,69.0,True
'2018-02-28T09:21:00',9.65172,9.65342,9.65149,9.65312,63.0,9.65282,9.65452,9.65259,9.65422,63.0,True
'2018-02-28T09:22:00',9.65303,9.65391,9.65247,9.65386,77.0,9.65413,9.65503,9.65357,9.65496,76.0,False
'2018-02-28T09:23:00',9.65374,9.65389,9.65189,9.65237,109.0,9.65484,9.65499,9.65299,9.65347,109.0,True
'2018-02-28T09:24:00',9.65226,9.65471,9.65052,9.65382,129.0,9.65336,9.65566,9.65163,9.65492,130.24,False
'2018-02-28T09:25:00',9.65369,9.65488,9.65219,9.65342,71.0,9.65479,9.65598,9.65331,9.65454,71.0,True
'2018-02-28T09:26:00',9.65378,9.65447,9.65247,9.65381,86.0,9.65488,9.65559,9.65357,9.65491,86.5,False
'2018-02-28T09:27:00',9.65372,9.65372,9.65016,9.6503,94.5,9.65482,9.65482,9.65128,9.6514,94.6,True
'2018-02-28T09:28:00',9.65021,9.65238,9.65021,9.65194,66.74,9.65131,9.65348,9.65131,9.65304,66.0,False
'2018-02-28T09:29:00',9.65205,9.6526,9.64353,9.64443,216.04,9.65315,9.6537,9.64791,9.64917,208.69,True
'2018-02-28T09:30:00',9.64389,9.65387,9.64222,9.65288,204.17,9.64914,9.65558,9.64626,9.65543,196.65,False
'2018-02-28T09:31:00',9.65288,9.65363,9.64988,9.65137,79.0,9.65525,9.65565,9.651,9.65247,79.5,True
'2018-02-28T09:32:00',9.65208,9.65384,9.65077,9.65362,84.0,9.65318,9.65494,9.65187,9.65472,84.0,False
'2018-02-28T09:33:00',9.65373,9.65389,9.64734,9.65054,190.12,9.65472,9.65489,9.64828,9.65164,200.69,True
'2018-02-28T09:34:00',9.65044,9.65391,9.64942,9.65194,82.0,9.65154,9.65501,9.65052,9.65304,82.0,True
'2018-02-28T09:35:00',9.65203,9.6552,9.65203,9.65284,49.12,9.65313,9.6563,9.65313,9.65394,46.0,False
'2018-02-28T09:36:00',9.65268,9.6527,9.65083,9.65168,51.0,9.65378,9.6538,9.65216,9.65278,51.5,False
'2018-02-28T09:37:00',9.65178,9.65178,9.65077,9.65102,14.0,9.65288,9.65288,9.65187,9.65212,14.0,False
'2018-02-28T09:38:00',9.65113,9.65232,9.65033,9.65033,39.0,9.65223,9.65342,9.65143,9.65143,39.0,False
'2018-02-28T09:39:00',9.65019,9.6503,9.64997,9.65,9.0,9.65129,9.6514,9.65107,9.6511,9.0,False
'2018-02-28T09:40:00',9.65,9.65,9.6449,9.64499,48.0,9.6511,9.6511,9.646,9.64609,48.6,False
'2018-02-28T09:41:00',9.64489,9.64746,9.64067,9.64096,83.74,9.64599,9.64856,9.64177,9.64206,86.09,False
'2018-02-28T09:42:00',9.64087,9.64095,9.63275,9.63342,92.47,9.64197,9.64205,9.63387,9.63454,92.2,True
'2018-02-28T09:43:00',9.63357,9.63795,9.63357,9.63729,59.0,9.63467,9.63905,9.63467,9.63839,59.0,True
'2018-02-28T09:44:00',9.63728,9.63936,9.63705,9.6391,35.0,9.63838,9.64046,9.63815,9.6402,35.0,True
'2018-02-28T09:45:00',9.639,9.63953,9.6385,9.63953,38.0,9.6401,9.64063,9.6396,9.64063,38.0,True
'2018-02-28T09:46:00',9.63942,9.64167,9.63792,9.64164,68.0,9.64052,9.64277,9.63904,9.64274,68.0,True
'2018-02-28T09:47:00',9.64153,9.64285,9.64017,9.64285,52.0,9.64263,9.64395,9.64127,9.64395,52.49,False
'2018-02-28T09:48:00',9.64297,9.64337,9.64011,9.64011,53.0,9.64407,9.64447,9.64122,9.64123,53.61,True
'2018-02-28T09:49:00',9.64116,9.64236,9.64044,9.64167,43.0,9.64168,9.64348,9.64154,9.64277,43.0,False
'2018-02-28T09:50:00',9.6415,9.64271,9.6396,9.6396,92.35,9.6426,9.64381,9.6407,9.6407,93.47,True
'2018-02-28T09:51:00',9.63943,9.64281,9.63915,9.64245,59.12,9.64053,9.64391,9.64025,9.64357,57.24,False
'2018-02-28T09:52:00',9.64209,9.64228,9.64086,9.64086,32.0,9.64319,9.64338,9.64196,9.64196,32.0,False
'2018-02-28T09:53:00',9.64061,9.64061,9.63517,9.63553,49.0,9.64171,9.64171,9.63629,9.63665,49.0,False
'2018-02-28T09:54:00',9.6354,9.63548,9.63296,9.63296,44.0,9.6365,9.63658,9.63406,9.63408,44.0,True
'2018-02-28T09:55:00',9.63262,9.63579,9.63208,9.63579,33.4,9.63372,9.63689,9.6329,9.63689,32.0,False
'2018-02-28T09:56:00',9.63553,9.63553,9.63498,9.63529,13.0,9.63663,9.63663,9.63608,9.63639,13.0,False
'2018-02-28T09:57:00',9.63526,9.63526,9.63525,9.63525,2.0,9.63636,9.63636,9.63635,9.63635,2.0,False
'2018-02-28T09:58:00',9.63534,9.63564,9.63262,9.63408,64.75,9.63644,9.63674,9.63372,9.63518,64.0,True
'2018-02-28T09:59:00',9.63417,9.63566,9.63307,9.6346,41.87,9.63527,9.63676,9.63417,9.6357,41.0,False
'2018-02-28T10:00:00',9.63446,9.63971,9.6332,9.63347,84.94,9.63556,9.64105,9.6343,9.63457,97.8,True
'2018-02-28T10:01:00',9.63338,9.63521,9.63326,9.63521,29.0,9.63448,9.63631,9.63436,9.63631,29.0,False
'2018-02-28T10:02:00',9.63528,9.6365,9.63371,9.63385,46.0,9.6364,9.6376,9.63481,9.63495,46.0,False
'2018-02-28T10:03:00',9.63354,9.63459,9.63264,9.6334,43.0,9.63464,9.63569,9.63374,9.6345,43.37,True
'2018-02-28T10:04:00',9.63331,9.63424,9.63241,9.63342,63.47,9.63429,9.63536,9.63351,9.63452,62.0,False
'2018-02-28T10:05:00',9.63352,9.63352,9.63267,9.63329,22.0,9.63462,9.63496,9.63377,9.63439,22.0,False
'2018-02-28T10:06:00',9.6332,9.63327,9.63274,9.63285,24.0,9.6343,9.63439,9.63384,9.63395,24.5,True
'2018-02-28T10:07:00',9.63276,9.63361,9.63264,9.63361,38.0,9.63386,9.63471,9.63374,9.63471,39.0,True
'2018-02-28T10:08:00',9.63353,9.63721,9.63283,9.63614,52.0,9.63463,9.63833,9.63393,9.63724,53.41,False
'2018-02-28T10:09:00',9.63603,9.63618,9.63536,9.63551,22.0,9.63713,9.63728,9.63648,9.63661,22.0,False
'2018-02-28T10:10:00',9.63561,9.63598,9.63389,9.63389,37.0,9.63671,9.63708,9.63499,9.63499,37.0,True
'2018-02-28T10:11:00',9.6338,9.63508,9.63371,9.63492,18.0,9.6349,9.63618,9.63481,9.63602,18.0,False
'2018-02-28T10:12:00',9.63484,9.63498,9.6345,9.6346,11.0,9.63594,9.63608,9.6356,9.6357,11.0,True
'2018-02-28T10:13:00',9.63461,9.63474,9.63451,9.63474,7.0,9.63571,9.63584,9.63561,9.63584,7.0,False
'2018-02-28T10:14:00',9.63465,9.63493,9.63343,9.63428,26.0,9.63575,9.63603,9.63455,9.63538,26.0,False
'2018-02-28T10:15:00',9.63418,9.63418,9.63213,9.63351,40.0,9.63528,9.63528,9.63323,9.63458,39.5,False
'2018-02-28T10:16:00',9.63351,9.63385,9.63335,9.63343,21.0,9.63461,9.63491,9.63445,9.63453,21.0,True
'2018-02-28T10:17:00',9.6335,9.63382,9.6335,9.63363,23.0,9.63461,9.63492,9.6346,9.63473,23.5,True
'2018-02-28T10:18:00',9.63372,9.63449,9.63372,9.63404,10.0,9.63482,9.63546,9.63482,9.63514,10.0,False
'2018-02-28T10:19:00',9.63394,9.6345,9.63227,9.63314,56.0,9.63504,9.63547,9.63337,9.63424,56.0,False
'2018-02-28T10:20:00',9.63323,9.63394,9.63249,9.63259,30.0,9.63433,9.63504,9.63359,9.63369,30.0,False
'2018-02-28T10:21:00',9.63267,9.63267,9.63095,9.63249,23.0,9.63377,9.63377,9.63205,9.63359,23.5,True
'2018-02-28T10:22:00',9.63239,9.63295,9.63239,9.63294,23.0,9.63349,9.63405,9.63349,9.63404,23.0,True
'2018-02-28T10:23:00',9.63303,9.63393,9.63239,9.63371,34.0,9.63411,9.63503,9.63349,9.63481,34.87,False
'2018-02-28T10:24:00',9.63358,9.63477,9.63292,9.63296,35.0,9.63468,9.63587,9.63402,9.63406,35.0,True
'2018-02-28T10:25:00',9.63285,9.63416,9.63282,9.63407,63.0,9.63397,9.63528,9.63392,9.63517,63.0,True
'2018-02-28T10:26:00',9.63416,9.63436,9.63368,9.63413,38.0,9.63526,9.63546,9.63478,9.63523,38.0,True
'2018-02-28T10:27:00',9.63421,9.63499,9.6341,9.63438,28.0,9.63531,9.63609,9.6352,9.63548,28.0,False
'2018-02-28T10:28:00',9.63448,9.63449,9.63362,9.63397,38.0,9.63558,9.63559,9.63472,9.63507,39.55,False
'2018-02-28T10:29:00',9.63402,9.63407,9.6334,9.63378,45.0,9.63512,9.63517,9.6345,9.63488,45.2,False
'2018-02-28T10:30:00',9.6337,9.63379,9.63324,9.63345,36.0,9.6348,9.63489,9.63436,9.63455,36.4,True
'2018-02-28T10:31:00',9.63354,9.63512,9.63337,9.63422,67.0,9.63464,9.63622,9.63447,9.63532,76.5,False
'2018-02-28T10:32:00',9.6341,9.6341,9.63329,9.63367,27.0,9.6352,9.6352,9.63439,9.63477,27.0,False
'2018-02-28T10:33:00',9.63377,9.63386,9.63289,9.63365,33.0,9.63487,9.63496,9.63399,9.63475,35.25,False
'2018-02-28T10:34:00',9.63357,9.63383,9.63343,9.63361,32.0,9.63467,9.63493,9.63453,9.63471,32.0,True
'2018-02-28T10:35:00',9.6337,9.63398,9.63335,9.63368,26.0,9.6348,9.63508,9.63445,9.63478,26.0,False
'2018-02-28T10:36:00',9.63355,9.63375,9.63348,9.63368,23.0,9.63467,9.63485,9.63458,9.63478,23.0,False
'2018-02-28T10:37:00',9.63377,9.63377,9.63204,9.63204,25.0,9.63487,9.63487,9.63314,9.63314,25.0,True
'2018-02-28T10:38:00',9.63216,9.63256,9.63199,9.63244,25.0,9.63326,9.63366,9.63309,9.63354,25.0,True
'2018-02-28T10:39:00',9.63235,9.6327,9.63222,9.63259,25.0,9.63345,9.6338,9.63332,9.63369,25.0,True
'2018-02-28T10:40:00',9.63248,9.63265,9.63198,9.63261,32.0,9.63358,9.63375,9.63308,9.63371,32.0,True
'2018-02-28T10:41:00',9.6325,9.63339,9.6323,9.63318,17.0,9.6336,9.63449,9.6334,9.63428,17.0,False
'2018-02-28T10:42:00',9.6332,9.6335,9.63192,9.63192,23.0,9.6343,9.63462,9.63302,9.63302,23.0,True
'2018-02-28T10:43:00',9.63178,9.63302,9.63149,9.6329,37.0,9.63288,9.63412,9.63259,9.634,37.0,False
'2018-02-28T10:44:00',9.63299,9.63299,9.63148,9.63169,40.0,9.63409,9.63409,9.63258,9.63281,40.0,True
'2018-02-28T10:45:00',9.6316,9.63285,9.6316,9.63261,31.0,9.6327,9.63395,9.6327,9.63371,31.0,True
'2018-02-28T10:46:00',9.6325,9.63344,9.63183,9.63321,41.0,9.6336,9.63454,9.63293,9.63431,41.0,False
'2018-02-28T10:47:00',9.63319,9.63319,9.63148,9.63166,26.0,9.63429,9.63429,9.63258,9.63276,26.37,False
'2018-02-28T10:48:00',9.63175,9.63191,9.63127,9.63127,29.75,9.63285,9.63296,9.63237,9.63237,29.0,False
'2018-02-28T10:49:00',9.63136,9.63148,9.63059,9.63087,26.0,9.63246,9.63258,9.63195,9.63224,26.0,False
'2018-02-28T10:50:00',9.63095,9.63125,9.62988,9.63008,33.0,9.63233,9.63235,9.63098,9.63118,33.0,True
'2018-02-28T10:51:00',9.63017,9.63084,9.63008,9.63075,19.0,9.63127,9.63194,9.63118,9.63185,19.0,True
'2018-02-28T10:52:00',9.63083,9.63115,9.63083,9.63115,9.0,9.63193,9.63225,9.63193,9.63225,9.0,False
'2018-02-28T10:53:00',9.63124,9.63134,9.63045,9.63095,15.0,9.63234,9.63244,9.63155,9.63205,15.0,True
'2018-02-28T10:54:00',9.63089,9.63099,9.63079,9.63099,5.0,9.63199,9.63211,9.63189,9.63211,5.0,False
'2018-02-28T10:55:00',9.63099,9.63108,9.62752,9.62779,34.5,9.63206,9.63217,9.62862,9.62889,36.44,False
'2018-02-28T10:56:00',9.62788,9.62797,9.62711,9.62761,15.0,9.62898,9.62907,9.62794,9.62871,16.48,False
'2018-02-28T10:57:00',9.62761,9.62761,9.6274,9.62758,8.0,9.62867,9.62871,9.6285,9.62868,8.0,False
'2018-02-28T10:58:00',9.62744,9.62744,9.62653,9.62653,16.0,9.62854,9.62854,9.62763,9.62763,16.0,False
'2018-02-28T10:59:00',9.62643,9.62683,9.62319,9.62346,60.0,9.62753,9.62793,9.62429,9.62456,61.87,True
'2018-02-28T11:00:00',9.62335,9.62408,9.62278,9.62365,63.0,9.62445,9.6252,9.6239,9.62475,64.85,True
'2018-02-28T11:01:00',9.62369,9.62398,9.62369,9.62387,22.0,9.62479,9.62508,9.62479,9.62497,22.0,False
'2018-02-28T11:02:00',9.62378,9.62388,9.62279,9.62279,23.0,9.62488,9.62498,9.62365,9.62365,23.0,False
'2018-02-28T11:03:00',9.62271,9.62271,9.62164,9.62173,32.0,9.62365,9.62365,9.62271,9.62277,32.0,False
'2018-02-28T11:04:00',9.62166,9.62166,9.6199,9.62001,25.0,9.62276,9.62276,9.621,9.62111,25.5,True
'2018-02-28T11:05:00',9.62014,9.62264,9.62014,9.62222,58.0,9.62124,9.62374,9.62124,9.62334,59.0,False
'2018-02-28T11:06:00',9.62214,9.62225,9.6213,9.6214,29.0,9.62324,9.62335,9.62242,9.6225,29.0,False
'2018-02-28T11:07:00',9.6213,9.62299,9.62073,9.621,47.0,9.6224,9.62409,9.62185,9.6221,47.0,True
'2018-02-28T11:08:00',9.62091,9.62257,9.62091,9.62241,35.0,9.62201,9.62367,9.62201,9.62353,35.0,True
'2018-02-28T11:09:00',9.62233,9.62298,9.62229,9.6229,25.0,9.62343,9.6241,9.62339,9.624,26.48,True
'2018-02-28T11:10:00',9.62299,9.62396,9.62243,9.62388,38.0,9.62409,9.62506,9.62353,9.62498,40.71,True
'2018-02-28T11:11:00',9.62377,9.62426,9.62352,9.62426,11.0,9.62487,9.62536,9.62462,9.62536,11.0,True
'2018-02-28T11:12:00',9.62436,9.62457,9.62423,9.62451,23.0,9.62546,9.62566,9.62531,9.62556,23.5,False
'2018-02-28T11:13:00',9.62452,9.62452,9.62442,9.62451,5.0,9.62556,9.62556,9.62552,9.62556,5.0,False
'2018-02-28T11:14:00',9.62451,9.62451,9.62307,9.62346,29.0,9.62546,9.62546,9.62415,9.62456,29.0,False
'2018-02-28T11:15:00',9.62336,9.62345,9.62068,9.62068,66.0,9.62446,9.62455,9.62178,9.62178,66.0,False
'2018-02-28T11:16:00',9.62078,9.62231,9.62051,9.62058,57.0,9.62188,9.62341,9.62161,9.6217,57.0,False
'2018-02-28T11:17:00',9.6205,9.6207,9.62014,9.62028,58.0,9.6216,9.62182,9.62124,9.62138,58.0,True
'2018-02-28T11:18:00',9.62037,9.62066,9.6199,9.62066,55.0,9.62147,9.62176,9.621,9.62176,55.0,False
'2018-02-28T11:19:00',9.62057,9.6206,9.62005,9.62029,65.0,9.62167,9.6217,9.62115,9.62139,65.0,False
'2018-02-28T11:20:00',9.62021,9.6206,9.62003,9.62024,77.0,9.62131,9.6217,9.62113,9.62134,77.0,False
'2018-02-28T11:21:00',9.62014,9.62062,9.61962,9.61987,47.59,9.62124,9.62172,9.62072,9.62097,45.0,False
'2018-02-28T11:22:00',9.61996,9.62011,9.61976,9.61985,19.0,9.62106,9.62121,9.62086,9.62095,19.0,False
'2018-02-28T11:23:00',9.61993,9.62029,9.61896,9.61896,25.0,9.62105,9.62139,9.62006,9.62006,25.0,False
'2018-02-28T11:24:00',9.61882,9.61897,9.618,9.61806,17.0,9.61992,9.62007,9.6191,9.61916,17.0,False
'2018-02-28T11:25:00',9.61815,9.61842,9.61797,9.61801,13.0,9.61925,9.61954,9.61907,9.61911,13.0,True
'2018-02-28T11:26:00',9.6181,9.6182,9.61803,9.61814,10.0,9.6192,9.6193,9.61913,9.61924,10.0,True
'2018-02-28T11:27:00',9.61824,9.6201,9.6182,9.61927,30.0,9.61934,9.6212,9.61932,9.62037,30.0,True
'2018-02-28T11:28:00',9.61924,9.62026,9.61921,9.62026,12.0,9.62034,9.62136,9.62031,9.62136,12.12,True
'2018-02-28T11:29:00',9.61996,9.62029,9.61955,9.62028,9.0,9.62106,9.62139,9.62065,9.62138,9.5,False
'2018-02-28T11:30:00',9.62019,9.6203,9.62001,9.62021,18.0,9.62131,9.6214,9.62111,9.62131,18.0,True
'2018-02-28T11:31:00',9.62031,9.62056,9.62027,9.62038,24.0,9.62141,9.62166,9.62137,9.62148,24.0,True
'2018-02-28T11:32:00',9.62047,9.62161,9.62037,9.62157,30.0,9.62157,9.62271,9.62149,9.62269,30.0,True
'2018-02-28T11:33:00',9.62161,9.6217,9.62147,9.6217,8.0,9.62271,9.6228,9.62259,9.6228,8.0,False
'2018-02-28T11:34:00',9.62158,9.62169,9.62148,9.62154,9.0,9.62268,9.62279,9.62258,9.62264,9.0,True
'2018-02-28T11:35:00',9.62146,9.62184,9.62146,9.62174,22.0,9.62256,9.62293,9.62256,9.62284,23.48,True
'2018-02-28T11:36:00',9.62176,9.62234,9.62176,9.62219,13.0,9.62286,9.62345,9.62286,9.62329,13.0,True
'2018-02-28T11:37:00',9.62226,9.62226,9.62224,9.62225,4.0,9.62338,9.62338,9.62334,9.62335,4.0,True
'2018-02-28T11:38:00',9.62229,9.62229,9.62227,9.62227,2.0,9.62339,9.62339,9.62337,9.62337,2.0,False
'2018-02-28T11:39:00',9.6223,9.6223,9.62216,9.62221,6.0,9.6234,9.6234,9.62326,9.62331,6.0,True
'2018-02-28T11:40:00',9.62225,9.62225,9.62225,9.62225,1.0,9.62335,9.62335,9.62335,9.62335,1.0,True
'2018-02-28T11:41:00',9.62226,9.62396,9.62226,9.62386,15.0,9.62338,9.62506,9.62338,9.62496,15.0,True
'2018-02-28T11:42:00',9.62397,9.62433,9.62397,9.62433,12.0,9.62507,9.62543,9.62507,9.62543,12.0,False
'2018-02-28T11:43:00',9.62424,9.62436,9.62423,9.62423,7.0,9.62534,9.62546,9.62534,9.62535,7.0,True
'2018-02-28T11:44:00',9.62425,9.6243,9.62425,9.62429,3.0,9.62535,9.6254,9.62535,9.62539,3.0,False
'2018-02-28T11:45:00',9.62418,9.62423,9.62414,9.62423,3.0,9.62528,9.62532,9.62524,9.62532,3.0,True
'2018-02-28T11:46:00',9.62423,9.62766,9.62414,9.62755,20.0,9.62533,9.62878,9.62524,9.62865,21.5,False
'2018-02-28T11:47:00',9.62764,9.629,9.62637,9.62718,85.0,9.62876,9.63004,9.62747,9.62828,86.0,True
'2018-02-28T11:48:00',9.62727,9.62785,9.62676,9.62753,44.0,9.62837,9.62897,9.62786,9.62863,44.5,False
'2018-02-28T11:49:00',9.62752,9.628,9.62718,9.62749,36.0,9.62862,9.6291,9.6283,9.62859,36.0,True
'2018-02-28T11:50:00',9.6274,9.62889,9.62624,9.62842,58.6,9.6285,9.63001,9.62734,9.62952,57.72,True
'2018-02-28T11:51:00',9.62854,9.63243,9.62823,9.63118,103.25,9.62964,9.63355,9.62933,9.63228,102.0,False
'2018-02-28T11:52:00',9.63127,9.63127,9.62784,9.62979,95.0,9.63237,9.63238,9.62894,9.63089,95.0,True
'2018-02-28T11:53:00',9.62987,9.63038,9.62954,9.63033,65.49,9.63097,9.6315,9.63064,9.63143,65.0,False
'2018-02-28T11:54:00',9.63024,9.63037,9.62943,9.62949,43.0,9.63134,9.63147,9.63055,9.63059,43.0,True
'2018-02-28T11:55:00',9.62939,9.63143,9.6291,9.62997,35.0,9.63049,9.63253,9.6302,9.63107,35.0,False
'2018-02-28T11:56:00',9.62981,9.62996,9.62886,9.62915,42.0,9.63091,9.63106,9.62998,9.63025,42.0,True
'2018-02-28T11:57:00',9.62904,9.63038,9.6287,9.63014,44.0,9.63014,9.63148,9.62987,9.63124,44.0,True
'2018-02-28T11:58:00',9.63005,9.63213,9.63003,9.63151,55.0,9.63115,9.63323,9.63113,9.63261,55.0,True
'2018-02-28T11:59:00',9.63151,9.63206,9.63121,9.63206,38.0,9.63251,9.63316,9.63231,9.63316,40.35,False
'2018-02-28T12:00:00',9.63198,9.63198,9.62973,9.62973,45.0,9.63308,9.63308,9.63083,9.63083,50.31,True
'2018-02-28T12:01:00',9.62982,9.63069,9.62961,9.62991,44.0,9.63092,9.63179,9.63071,9.63101,47.46,True
'2018-02-28T12:02:00',9.63001,9.63081,9.63001,9.63081,27.0,9.63111,9.63191,9.63111,9.63191,27.0,False
'2018-02-28T12:03:00',9.63073,9.63081,9.63041,9.63046,24.0,9.63183,9.63191,9.63151,9.63156,24.0,False
'2018-02-28T12:04:00',9.63033,9.63058,9.62946,9.63016,36.0,9.63143,9.63168,9.63056,9.63126,36.0,True
'2018-02-28T12:05:00',9.63024,9.63051,9.63012,9.63043,20.0,9.63134,9.63161,9.63124,9.63153,20.0,False
'2018-02-28T12:06:00',9.63033,9.63044,9.62705,9.62745,45.0,9.63145,9.63154,9.62815,9.62855,45.0,True
'2018-02-28T12:07:00',9.62754,9.62977,9.62583,9.62977,72.0,9.62864,9.63087,9.62693,9.63087,72.0,False
'2018-02-28T12:08:00',9.62967,9.62968,9.62818,9.62887,43.0,9.63077,9.63078,9.62928,9.62997,43.0,False
'2018-02-28T12:09:00',9.62896,9.62997,9.62769,9.62769,38.0,9.63006,9.63109,9.62879,9.62879,38.37,False
'2018-02-28T12:10:00',9.62778,9.62778,9.62735,9.62741,18.0,9.62888,9.62888,9.62845,9.62851,18.0,False
'2018-02-28T12:11:00',9.6275,9.62801,9.62652,9.62707,40.0,9.6286,9.62911,9.62764,9.62817,40.0,True
'2018-02-28T12:12:00',9.62716,9.62806,9.62716,9.62804,29.5,9.62826,9.62916,9.62826,9.62914,29.0,True
'2018-02-28T12:13:00',9.62793,9.62843,9.62793,9.62835,24.0,9.62903,9.62953,9.62903,9.62945,23.0,True
'2018-02-28T12:14:00',9.62826,9.62844,9.62826,9.62844,10.0,9.62936,9.62954,9.62936,9.62954,10.0,True
'2018-02-28T12:15:00',9.6284,9.62894,9.62836,9.62894,13.0,9.6295,9.63006,9.62948,9.63006,13.0,False
'2018-02-28T12:16:00',9.62885,9.62897,9.62866,9.6287,23.0,9.62995,9.63007,9.62976,9.6298,23.0,False
'2018-02-28T12:17:00',9.62879,9.62879,9.62853,9.62863,18.0,9.62989,9.62989,9.62963,9.62973,18.0,True
'2018-02-28T12:18:00',9.62877,9.63567,9.62877,9.63144,79.35,9.62987,9.63677,9.62987,9.63254,77.12,True
'2018-02-28T12:19:00',9.63142,9.63296,9.63138,9.6327,58.0,9.63252,9.63406,9.63248,9.63382,58.0,False
'2018-02-28T12:20:00',9.63261,9.63261,9.63052,9.63072,41.0,9.63371,9.63371,9.63163,9.63182,41.0,False
'2018-02-28T12:21:00',9.63063,9.63109,9.63054,9.63066,30.0,9.63173,9.63219,9.63164,9.63176,30.0,False
'2018-02-28T12:22:00',9.63075,9.63075,9.62775,9.62777,42.0,9.63185,9.63185,9.62885,9.62887,42.0,False
'2018-02-28T12:23:00',9.62768,9.62841,9.62705,9.62716,51.0,9.62878,9.62951,9.62815,9.62826,51.37,False
'2018-02-28T12:24:00',9.62708,9.62727,9.62344,9.62442,68.0,9.62818,9.62837,9.62454,9.62552,68.0,True
'2018-02-28T12:25:00',9.62451,9.62736,9.62451,9.62678,20.0,9.62561,9.62846,9.62561,9.6279,20.0,True
'2018-02-28T12:26:00',9.62688,9.62694,9.6266,9.62692,37.0,9.62798,9.62806,9.6277,9.62802,37.0,False
'2018-02-28T12:27:00',9.62683,9.62685,9.62491,9.62491,30.0,9.62793,9.62795,9.62603,9.62603,30.0,False
'2018-02-28T12:28:00',9.62483,9.6249,9.62205,9.62205,25.0,9.62593,9.626,9.62315,9.62315,25.0,True
'2018-02-28T12:29:00',9.62193,9.62307,9.62165,9.62293,44.0,9.62303,9.62417,9.62275,9.62403,44.0,False
'2018-02-28T12:30:00',9.62303,9.6237,9.6221,9.62231,36.0,9.62415,9.6248,9.6232,9.62341,36.0,False
'2018-02-28T12:31:00',9.6224,9.6224,9.62157,9.62157,18.0,9.6235,9.6235,9.62267,9.62267,18.0,True
'2018-02-28T12:32:00',9.62127,9.62247,9.62127,9.62174,19.0,9.62237,9.62357,9.62237,9.62284,19.0,False
'2018-02-28T12:33:00',9.62165,9.62165,9.61865,9.62115,35.0,9.62275,9.62275,9.61975,9.62225,35.0,False
'2018-02-28T12:34:00',9.62106,9.62106,9.61957,9.62095,28.74,9.62216,9.62216,9.62067,9.62205,28.0,True
'2018-02-28T12:35:00',9.62085,9.62342,9.62035,9.6225,45.0,9.62195,9.62452,9.62161,9.6236,45.0,False
'2018-02-28T12:36:00',9.62241,9.62254,9.62114,9.62128,33.0,9.62351,9.62364,9.62224,9.62238,33.0,True
'2018-02-28T12:37:00',9.62128,9.6222,9.62118,9.62201,22.0,9.62237,9.6233,9.6223,9.62311,22.0,False
'2018-02-28T12:38:00',9.62193,9.62193,9.62126,9.62136,13.0,9.62303,9.62303,9.62236,9.62246,13.0,True
'2018-02-28T12:39:00',9.62124,9.62302,9.62044,9.62282,39.0,9.62234,9.62412,9.62154,9.62392,39.5,False
'2018-02-28T12:40:00',9.62272,9.62278,9.62176,9.62206,26.0,9.62382,9.62386,9.62286,9.62316,26.0,False
'2018-02-28T12:41:00',9.62197,9.62197,9.62046,9.62157,41.37,9.62309,9.62309,9.62156,9.62267,41.0,True
'2018-02-28T12:42:00',9.62166,9.62286,9.62166,9.62264,18.0,9.62276,9.62396,9.62276,9.62374,18.37,False
'2018-02-28T12:43:00',9.62274,9.62287,9.6216,9.62236,34.0,9.62384,9.62397,9.6227,9.62346,34.0,False
'2018-02-28T12:44:00',9.62228,9.62236,9.6213,9.62189,23.0,9.62338,9.62346,9.6224,9.62299,23.0,True
'2018-02-28T12:45:00',9.62198,9.624,9.62195,9.62393,27.0,9.62308,9.62512,9.62307,9.62503,27.5,False
'2018-02-28T12:46:00',9.62401,9.62581,9.6238,9.6238,28.0,9.62513,9.62691,9.6249,9.6249,28.0,False
'2018-02-28T12:47:00',9.62315,9.62315,9.62224,9.62272,30.11,9.62427,9.62427,9.62333,9.62382,29.0,False
'2018-02-28T12:48:00',9.62281,9.62313,9.62217,9.62217,42.37,9.62391,9.62423,9.62327,9.62327,42.0,False
'2018-02-28T12:49:00',9.62225,9.62248,9.62163,9.62195,35.0,9.62335,9.62358,9.62273,9.62305,35.0,False
'2018-02-28T12:50:00',9.62174,9.62194,9.62171,9.62177,12.37,9.62355,9.62355,9.62281,9.62287,12.0,True
'2018-02-28T12:51:00',9.62185,9.62195,9.62183,9.62184,5.0,9.62297,9.62305,9.62293,9.62294,5.0,True
'2018-02-28T12:52:00',9.62174,9.6219,9.62174,9.62189,6.0,9.62286,9.623,9.62286,9.62299,6.0,False
'2018-02-28T12:53:00',9.62181,9.62186,9.62174,9.62178,7.0,9.62291,9.62298,9.62284,9.62288,7.0,False
'2018-02-28T12:54:00',9.62178,9.62178,9.62161,9.62173,14.0,9.62263,9.62263,9.62263,9.62263,14.0,False
'2018-02-28T12:55:00',9.62161,9.62173,9.6216,9.62162,17.0,9.62263,9.62283,9.62263,9.62272,17.0,True
'2018-02-28T12:56:00',9.6217,9.62188,9.62159,9.62188,18.0,9.62282,9.62298,9.62269,9.62298,18.0,False
'2018-02-28T12:57:00',9.62179,9.62197,9.62168,9.62173,12.0,9.62289,9.62307,9.62243,9.62243,12.0,True
'2018-02-28T12:58:00',9.62164,9.62187,9.62164,9.62181,23.0,9.62243,9.62268,9.62243,9.62268,23.0,True
'2018-02-28T12:59:00',9.62171,9.62204,9.62138,9.62194,30.5,9.62268,9.62296,9.62248,9.62275,29.0,True
'2018-02-28T13:00:00',9.62194,9.63034,9.62194,9.63034,120.0,9.62295,9.63158,9.62295,9.63158,120.62,False
'2018-02-28T13:01:00',9.63025,9.63044,9.62432,9.62432,33.0,9.63147,9.63166,9.62554,9.62554,33.0,False
'2018-02-28T13:02:00',9.62423,9.62433,9.62354,9.62354,22.0,9.62545,9.62555,9.62476,9.62476,22.0,False
'2018-02-28T13:03:00',9.62344,9.62344,9.62215,9.62217,9.5,9.62466,9.62466,9.62337,9.62339,9.0,False
'2018-02-28T13:04:00',9.62217,9.62221,9.62013,9.62042,30.34,9.62339,9.62343,9.62121,9.62163,29.0,True
'2018-02-28T13:05:00',9.62037,9.62546,9.62034,9.62356,77.0,9.62154,9.62609,9.62154,9.62478,77.5,False
'2018-02-28T13:06:00',9.62356,9.62369,9.62119,9.62169,40.0,9.62473,9.62491,9.62241,9.62291,40.0,True
'2018-02-28T13:07:00',9.62159,9.62249,9.62121,9.62196,27.0,9.62281,9.62371,9.62243,9.62318,27.0,False
'2018-02-28T13:08:00',9.62187,9.62217,9.6213,9.6213,23.0,9.62309,9.62339,9.62252,9.62252,23.0,True
'2018-02-28T13:09:00',9.62139,9.62334,9.62138,9.62301,37.0,9.62261,9.62456,9.6226,9.62423,37.0,False
'2018-02-28T13:10:00',9.6231,9.62311,9.62214,9.62214,17.0,9.62432,9.62433,9.62338,9.62338,17.0,False
'2018-02-28T13:11:00',9.62231,9.62315,9.62096,9.62096,30.0,9.62353,9.62439,9.62218,9.62218,30.0,False
'2018-02-28T13:12:00',9.62107,9.62108,9.61835,9.61908,37.61,9.62229,9.6223,9.61957,9.62032,36.0,True
'2018-02-28T13:13:00',9.61928,9.62187,9.61917,9.6192,68.11,9.62043,9.62309,9.62041,9.62042,56.5,True
'2018-02-28T13:14:00',9.6192,9.6231,9.6177,9.62223,97.48,9.62042,9.62432,9.61889,9.62345,89.0,True
'2018-02-28T13:15:00',9.62234,9.62324,9.62178,9.62231,62.11,9.62356,9.62448,9.623,9.62353,61.0,True
'2018-02-28T13:16:00',9.62221,9.62346,9.6211,9.62264,57.48,9.62343,9.62468,9.62232,9.62386,56.0,True
'2018-02-28T13:17:00',9.62274,9.62521,9.62237,9.62337,52.61,9.62396,9.62643,9.62359,9.62459,51.0,False
'2018-02-28T13:18:00',9.62282,9.62313,9.62182,9.62273,53.59,9.62404,9.62435,9.62304,9.62395,51.0,False
'2018-02-28T13:19:00',9.62272,9.62275,9.6223,9.62267,27.0,9.62396,9.62397,9.62352,9.62389,27.0,False
'2018-02-28T13:20:00',9.62258,9.62258,9.61845,9.62095,115.72,9.6238,9.6238,9.6195,9.62217,92.0,True
'2018-02-28T13:21:00',9.621,9.62105,9.62083,9.62098,19.46,9.62206,9.62227,9.62205,9.6222,16.0,False
'2018-02-28T13:22:00',9.62089,9.62103,9.62063,9.62083,14.74,9.62211,9.62225,9.62185,9.62205,14.0,True
'2018-02-28T13:23:00',9.62093,9.62121,9.6209,9.621,16.0,9.62215,9.62245,9.62207,9.62222,16.0,True
'2018-02-28T13:24:00',9.62097,9.62363,9.62097,9.62337,22.0,9.62219,9.62485,9.62219,9.62459,22.0,True
'2018-02-28T13:25:00',9.62347,9.62412,9.62334,9.62383,32.0,9.62469,9.62534,9.62456,9.62505,32.0,True
'2018-02-28T13:26:00',9.62374,9.62423,9.62373,9.62412,22.23,9.62496,9.62545,9.62495,9.62534,22.0,False
'2018-02-28T13:27:00',9.624,9.62469,9.62371,9.62388,17.0,9.62522,9.62567,9.62493,9.6251,17.0,True
'2018-02-28T13:28:00',9.62396,9.6267,9.62396,9.62577,35.0,9.6252,9.62792,9.62518,9.62699,35.0,False
'2018-02-28T13:29:00',9.62586,9.62586,9.62471,9.62569,19.0,9.62708,9.62708,9.62593,9.62691,19.0,True
'2018-02-28T13:30:00',9.62578,9.62587,9.62549,9.62576,23.0,9.627,9.62709,9.62671,9.62698,23.0,False
'2018-02-28T13:31:00',9.62566,9.62566,9.62313,9.62313,35.0,9.62688,9.62688,9.62435,9.62435,35.0,True
'2018-02-28T13:32:00',9.62303,9.62425,9.62303,9.62425,13.0,9.62425,9.62547,9.62425,9.62547,13.0,False
'2018-02-28T13:33:00',9.62434,9.62434,9.62141,9.62182,42.22,9.62556,9.62556,9.62261,9.62304,40.0,False
'2018-02-28T13:34:00',9.62182,9.62191,9.62161,9.62181,16.34,9.62304,9.62313,9.62283,9.62305,14.0,False
'2018-02-28T13:35:00',9.6219,9.62197,9.62154,9.62154,16.0,9.62312,9.62319,9.62278,9.62278,16.0,True
'2018-02-28T13:36:00',9.62164,9.62175,9.62145,9.62158,14.0,9.62288,9.62299,9.62267,9.6228,14.0,False
'2018-02-28T13:37:00',9.62167,9.62177,9.62055,9.62121,25.37,9.62289,9.62301,9.62178,9.62274,25.0,True
'2018-02-28T13:38:00',9.62121,9.62174,9.62095,9.62161,28.0,9.62263,9.62296,9.62217,9.62283,28.0,False
'2018-02-28T13:39:00',9.62148,9.62154,9.62033,9.6207,43.0,9.6227,9.62276,9.62155,9.62192,43.0,False
'2018-02-28T13:40:00',9.62062,9.62081,9.61933,9.62038,38.0,9.62184,9.62205,9.62055,9.6216,38.0,True
'2018-02-28T13:41:00',9.62047,9.62067,9.62004,9.62046,45.0,9.62169,9.62189,9.62128,9.62168,45.0,False
'2018-02-28T13:42:00',9.62055,9.62084,9.61873,9.61873,43.86,9.62177,9.62206,9.61995,9.61995,43.0,True
'2018-02-28T13:43:00',9.61871,9.61953,9.61871,9.61944,19.0,9.61993,9.62077,9.61993,9.62066,19.0,False
'2018-02-28T13:44:00',9.61943,9.61948,9.61877,9.6192,17.0,9.62065,9.6207,9.61999,9.62042,17.0,False
'2018-02-28T13:45:00',9.61915,9.61915,9.61868,9.61881,15.0,9.62037,9.62037,9.6199,9.62003,15.0,False
'2018-02-28T13:46:00',9.61887,9.61891,9.61817,9.6183,30.0,9.62011,9.62015,9.61939,9.61954,30.0,True
'2018-02-28T13:47:00',9.6184,9.61936,9.61838,9.61936,9.0,9.61962,9.62058,9.6196,9.62058,9.0,True
'2018-02-28T13:48:00',9.61944,9.61995,9.61944,9.61975,10.0,9.62066,9.62117,9.62066,9.62097,10.0,True
'2018-02-28T13:49:00',9.61965,9.62108,9.61893,9.62108,42.0,9.62089,9.6223,9.62017,9.6223,42.0,False
'2018-02-28T13:50:00',9.62108,9.62108,9.6196,9.62013,40.0,9.62221,9.62221,9.62116,9.62135,40.5,True
'2018-02-28T13:51:00',9.62004,9.6202,9.61912,9.6202,26.0,9.62126,9.62144,9.62034,9.62144,26.0,False
'2018-02-28T13:52:00',9.62007,9.62007,9.61845,9.61884,32.0,9.62131,9.62131,9.61945,9.61988,31.0,False
'2018-02-28T13:53:00',9.61864,9.61959,9.61755,9.61866,38.75,9.61988,9.62078,9.61872,9.61988,37.5,False
'2018-02-28T13:54:00',9.61858,9.61864,9.61777,9.61801,16.0,9.6198,9.61986,9.61899,9.61923,16.0,False
'2018-02-28T13:55:00',9.61809,9.61854,9.61649,9.61677,35.0,9.61931,9.61976,9.61771,9.61799,35.0,False
'2018-02-28T13:56:00',9.61668,9.61677,9.61504,9.61504,37.5,9.6179,9.61799,9.61613,9.61617,37.0,False
'2018-02-28T13:57:00',9.61495,9.61495,9.60763,9.61041,97.48,9.61608,9.61608,9.60885,9.61163,95.0,False
'2018-02-28T13:58:00',9.61045,9.61142,9.60842,9.60992,97.87,9.61169,9.61264,9.60966,9.61114,97.0,False
'2018-02-28T13:59:00',9.60983,9.61004,9.60829,9.60829,49.0,9.61105,9.61126,9.60953,9.60953,49.37,True
'2018-02-28T14:00:00',9.60813,9.60995,9.60803,9.60975,53.5,9.60935,9.61117,9.60925,9.61097,54.11,False
'2018-02-28T14:01:00',9.60978,9.60978,9.60644,9.6074,45.5,9.611,9.611,9.60747,9.60862,45.0,True
'2018-02-28T14:02:00',9.6075,9.60961,9.60618,9.60923,69.0,9.60872,9.61083,9.60742,9.61045,69.0,False
'2018-02-28T14:03:00',9.60931,9.60938,9.6074,9.60822,41.5,9.61055,9.6106,9.60862,9.60944,41.0,True
'2018-02-28T14:04:00',9.6083,9.60894,9.60812,9.60894,49.5,9.60954,9.61016,9.60934,9.61016,49.0,True
'2018-02-28T14:05:00',9.60915,9.61053,9.60915,9.6101,34.0,9.61016,9.61175,9.61016,9.61132,34.0,False
'2018-02-28T14:06:00',9.61001,9.61051,9.6095,9.60959,20.5,9.61123,9.61173,9.61072,9.61083,20.0,True
'2018-02-28T14:07:00',9.60969,9.60988,9.60969,9.60988,13.0,9.61091,9.6111,9.61091,9.6111,13.0,False
'2018-02-28T14:08:00',9.60987,9.61031,9.60985,9.60985,11.0,9.61109,9.61153,9.61107,9.61107,11.0,True
'2018-02-28T14:09:00',9.60996,9.61182,9.60977,9.61182,37.5,9.61118,9.61304,9.61099,9.61304,37.0,False
'2018-02-28T14:10:00',9.61195,9.61389,9.61088,9.611,44.0,9.61319,9.61511,9.6121,9.61222,44.0,True
'2018-02-28T14:11:00',9.61091,9.61208,9.61029,9.61175,29.0,9.61213,9.6133,9.61151,9.61297,29.0,True
'2018-02-28T14:12:00',9.61187,9.61672,9.61178,9.61656,57.0,9.61309,9.61794,9.613,9.61778,57.0,False
'2018-02-28T14:13:00',9.61657,9.61667,9.61582,9.61605,16.0,9.61779,9.61789,9.61704,9.61727,16.0,False
'2018-02-28T14:14:00',9.61596,9.61596,9.61377,9.61528,30.0,9.61718,9.61718,9.61499,9.6165,31.85,True
'2018-02-28T14:15:00',9.61536,9.61646,9.61528,9.6158,37.0,9.6166,9.61768,9.61651,9.61702,37.37,False
'2018-02-28T14:16:00',9.61571,9.61585,9.61526,9.61526,26.0,9.61693,9.61707,9.61648,9.61648,26.0,False
'2018-02-28T14:17:00',9.61516,9.61516,9.61429,9.61441,24.0,9.61638,9.61638,9.61551,9.61563,24.0,False
'2018-02-28T14:18:00',9.61432,9.61432,9.61377,9.61377,11.0,9.61554,9.61554,9.61499,9.61499,11.0,True
'2018-02-28T14:19:00',9.61365,9.61396,9.61364,9.61393,22.0,9.61489,9.61518,9.61486,9.61517,22.0,False
'2018-02-28T14:20:00',9.61385,9.61385,9.61073,9.61081,46.0,9.61507,9.61508,9.61195,9.61203,47.7,True
'2018-02-28T14:21:00',9.6109,9.61174,9.61081,9.61141,44.0,9.61211,9.61295,9.61203,9.61263,44.37,True
'2018-02-28T14:22:00',9.61132,9.61205,9.61089,9.61205,61.0,9.61243,9.61327,9.61193,9.61325,65.45,True
'2018-02-28T14:23:00',9.61205,9.6138,9.61116,9.61375,44.0,9.61309,9.61502,9.61238,9.61497,45.24,True
'2018-02-28T14:24:00',9.61384,9.61394,9.6137,9.61382,15.0,9.61506,9.61516,9.61492,9.61504,15.0,False
'2018-02-28T14:25:00',9.61426,9.61611,9.61304,9.61313,37.37,9.61548,9.61733,9.61426,9.61435,37.5,True
'2018-02-28T14:26:00',9.61322,9.61322,9.61301,9.61314,10.0,9.61444,9.61444,9.61423,9.61436,10.0,True
'2018-02-28T14:27:00',9.61305,9.6145,9.61299,9.6145,15.0,9.61427,9.61572,9.61421,9.61572,15.0,True
'2018-02-28T14:28:00',9.61453,9.61549,9.61453,9.61549,17.0,9.61575,9.61671,9.61575,9.61671,17.0,False
'2018-02-28T14:29:00',9.61569,9.61682,9.61341,9.61362,47.6,9.61691,9.61832,9.6164,9.61817,47.36,True
'2018-02-28T14:30:00',9.61356,9.61518,9.61346,9.61484,67.53,9.61816,9.61816,9.61584,9.61606,65.46,True
'2018-02-28T14:31:00',9.61501,9.6153,9.61489,9.61517,17.0,9.61623,9.61652,9.61611,9.61639,17.0,True
'2018-02-28T14:32:00',9.61529,9.61627,9.61519,9.61573,37.0,9.61651,9.61749,9.61641,9.61695,37.5,False
'2018-02-28T14:33:00',9.61564,9.61626,9.61541,9.6155,19.0,9.61686,9.61748,9.61663,9.61672,19.5,False
'2018-02-28T14:34:00',9.61559,9.61577,9.61533,9.61533,18.0,9.61679,9.61688,9.61655,9.61655,18.0,True
'2018-02-28T14:35:00',9.61546,9.61622,9.61493,9.61572,40.0,9.61668,9.61746,9.61659,9.61694,41.0,True
'2018-02-28T14:36:00',9.61581,9.61637,9.61539,9.61591,50.0,9.61703,9.61759,9.61661,9.61713,50.0,True
'2018-02-28T14:37:00',9.61582,9.61839,9.61572,9.61788,46.37,9.61704,9.61961,9.61694,9.6191,46.0,True
'2018-02-28T14:38:00',9.61797,9.61828,9.61752,9.61811,31.0,9.61919,9.6195,9.61874,9.61935,31.0,True
'2018-02-28T14:39:00',9.61811,9.61895,9.61797,9.61865,32.24,9.61933,9.62017,9.61919,9.61987,31.0,False
'2018-02-28T14:40:00',9.61849,9.62017,9.61776,9.61805,46.37,9.61971,9.62139,9.61898,9.61929,46.0,True
'2018-02-28T14:41:00',9.61815,9.61924,9.61791,9.61908,31.0,9.61937,9.62046,9.61915,9.6203,31.0,False
'2018-02-28T14:42:00',9.61911,9.6193,9.61898,9.61901,16.0,9.62033,9.62052,9.6202,9.62023,16.0,False
'2018-02-28T14:43:00',9.61892,9.61901,9.61864,9.61864,23.0,9.62014,9.62023,9.61986,9.61986,23.0,True
'2018-02-28T14:44:00',9.61874,9.621,9.61874,9.61968,38.0,9.61996,9.62222,9.61996,9.6209,38.0,True
'2018-02-28T14:45:00',9.61964,9.62119,9.61962,9.62024,34.37,9.62086,9.62241,9.62085,9.62146,34.67,False
'2018-02-28T14:46:00',9.62032,9.62043,9.61891,9.61908,54.0,9.62154,9.62165,9.62013,9.6203,54.0,False
'2018-02-28T14:47:00',9.61917,9.61936,9.61723,9.61723,39.0,9.62039,9.62058,9.61845,9.61845,39.0,False
'2018-02-28T14:48:00',9.61709,9.61722,9.61698,9.61698,15.0,9.61831,9.61844,9.6182,9.6182,15.0,False
'2018-02-28T14:49:00',9.61714,9.61753,9.61681,9.61691,32.0,9.61836,9.61875,9.61803,9.61813,32.0,True
'2018-02-28T14:50:00',9.61647,9.61751,9.61647,9.61697,29.0,9.61831,9.61873,9.6181,9.61819,29.0,True
'2018-02-28T14:51:00',9.61708,9.6171,9.61696,9.61698,21.0,9.6183,9.61832,9.61818,9.6182,21.0,True
'2018-02-28T14:52:00',9.61706,9.61714,9.61692,9.617,29.0,9.61828,9.61836,9.61814,9.61822,29.0,True
'2018-02-28T14:53:00',9.61708,9.62023,9.61696,9.61911,41.0,9.6183,9.62145,9.61818,9.62033,41.0,False
'2018-02-28T14:54:00',9.61902,9.61902,9.61819,9.61819,44.0,9.62024,9.62024,9.61941,9.61941,44.0,False
'2018-02-28T14:55:00',9.61832,9.61841,9.61722,9.61722,52.0,9.61954,9.61963,9.61844,9.61844,52.0,True
'2018-02-28T14:56:00',9.61713,9.61867,9.61697,9.61815,39.37,9.61835,9.61991,9.61819,9.61937,39.0,False
'2018-02-28T14:57:00',9.61806,9.61817,9.61692,9.61707,71.87,9.61928,9.61939,9.61814,9.61831,71.0,False
'2018-02-28T14:58:00',9.6171,9.6171,9.6159,9.61677,34.37,9.61831,9.61831,9.61712,9.61799,34.0,False
'2018-02-28T14:59:00',9.61666,9.61715,9.61583,9.61634,39.49,9.61788,9.61837,9.61705,9.61756,39.0,True
'2018-02-28T15:00:00',9.61647,9.61864,9.61545,9.61848,63.85,9.61769,9.61986,9.61667,9.6197,62.0,False
'2018-02-28T15:01:00',9.61827,9.61827,9.61726,9.6177,41.37,9.61949,9.61949,9.61848,9.61892,41.0,True
'2018-02-28T15:02:00',9.61761,9.62158,9.61729,9.61946,69.44,9.61883,9.6228,9.61851,9.6207,67.5,False
'2018-02-28T15:03:00',9.61938,9.61953,9.6174,9.61755,63.0,9.6206,9.62075,9.61862,9.61877,63.0,True
'2018-02-28T15:04:00',9.61754,9.61884,9.61702,9.61771,47.0,9.61878,9.62006,9.61824,9.61881,47.0,False
'2018-02-28T15:05:00',9.61771,9.61949,9.6167,9.6167,59.0,9.61956,9.62071,9.61792,9.61792,59.37,False
'2018-02-28T15:06:00',9.61662,9.61662,9.61571,9.61609,46.0,9.61783,9.61783,9.61695,9.61731,46.0,True
'2018-02-28T15:07:00',9.616,9.61664,9.61586,9.61614,19.37,9.61722,9.61786,9.61708,9.61736,19.0,True
'2018-02-28T15:08:00',9.61624,9.61699,9.61567,9.61615,37.0,9.61746,9.61821,9.61689,9.61737,37.0,True
'2018-02-28T15:09:00',9.61603,9.61749,9.61553,9.61618,39.5,9.61725,9.61871,9.61675,9.6174,39.0,True
'2018-02-28T15:10:00',9.61609,9.61881,9.61609,9.61722,58.0,9.61731,9.62003,9.61731,9.61844,58.0,True
'2018-02-28T15:11:00',9.61731,9.61885,9.61729,9.61758,36.0,9.61853,9.62007,9.61851,9.6188,36.5,True
'2018-02-28T15:12:00',9.6175,9.61888,9.61715,9.6176,58.0,9.61872,9.6201,9.61837,9.61882,58.0,False
'2018-02-28T15:13:00',9.61751,9.61751,9.61547,9.61559,40.0,9.61873,9.61873,9.61669,9.61681,40.0,True
'2018-02-28T15:14:00',9.61548,9.61695,9.61542,9.61678,36.0,9.6167,9.61817,9.61651,9.618,36.0,False
'2018-02-28T15:15:00',9.61668,9.61779,9.61531,9.61531,56.0,9.6179,9.61901,9.61652,9.61652,56.5,False
'2018-02-28T15:16:00',9.6153,9.61547,9.61512,9.61526,49.0,9.61652,9.61669,9.61635,9.61648,50.98,True
'2018-02-28T15:17:00',9.61534,9.61786,9.61509,9.6153,47.0,9.61656,9.61908,9.61631,9.61652,50.45,False
'2018-02-28T15:18:00',9.61539,9.61539,9.61396,9.61396,38.0,9.61661,9.61661,9.61518,9.61518,38.37,False
'2018-02-28T15:19:00',9.61386,9.61479,9.61045,9.61058,83.12,9.61508,9.61601,9.61167,9.6118,83.37,False
'2018-02-28T15:20:00',9.6105,9.61057,9.60924,9.61003,38.61,9.61172,9.61179,9.61046,9.61125,38.48,True
'2018-02-28T15:21:00',9.60996,9.61081,9.60996,9.6107,23.0,9.61118,9.61203,9.61118,9.61192,26.34,False
'2018-02-28T15:22:00',9.61079,9.61086,9.61043,9.61052,31.0,9.61203,9.61208,9.61165,9.61174,31.37,False
'2018-02-28T15:23:00',9.6106,9.61084,9.60858,9.60892,71.36,9.61184,9.61206,9.6098,9.61014,76.08,False
'2018-02-28T15:24:00',9.60883,9.60901,9.60748,9.60748,29.0,9.61005,9.61023,9.60866,9.60866,29.74,False
'2018-02-28T15:25:00',9.60748,9.60847,9.60612,9.60612,39.0,9.6087,9.60969,9.60736,9.60736,39.49,True
'2018-02-28T15:26:00',9.60596,9.60969,9.60549,9.60906,86.35,9.60718,9.61088,9.60671,9.61028,82.25,True
'2018-02-28T15:27:00',9.60915,9.61036,9.60772,9.61004,62.0,9.61037,9.61137,9.60894,9.61126,67.61,True
'2018-02-28T15:28:00',9.61013,9.61164,9.60984,9.61074,64.0,9.61135,9.61286,9.61108,9.61196,66.19,False
'2018-02-28T15:29:00',9.61064,9.61147,9.60958,9.61028,71.0,9.61186,9.61269,9.6108,9.6115,75.45,True
'2018-02-28T15:30:00',9.61006,9.61411,9.60952,9.61206,87.0,9.61128,9.61533,9.61074,9.61328,87.45,False
'2018-02-28T15:31:00',9.61197,9.61291,9.60918,9.61081,91.1,9.61319,9.61413,9.6104,9.61203,92.25,False
'2018-02-28T15:32:00',9.61093,9.61193,9.6084,9.61069,76.6,9.61215,9.61315,9.60962,9.61191,76.89,True
'2018-02-28T15:33:00',9.61056,9.61397,9.61048,9.61255,57.74,9.6118,9.61519,9.6117,9.61377,57.0,True
'2018-02-28T15:34:00',9.61264,9.61272,9.61037,9.61268,57.5,9.61386,9.61394,9.61159,9.6139,52.0,False
'2018-02-28T15:35:00',9.61259,9.6126,9.61042,9.61103,58.21,9.61381,9.61382,9.61164,9.61225,57.37,True
'2018-02-28T15:36:00',9.61112,9.61657,9.61112,9.61525,52.0,9.61234,9.61781,9.61234,9.61647,52.0,True
'2018-02-28T15:37:00',9.61516,9.61552,9.61492,9.61552,40.0,9.61638,9.61674,9.61614,9.61674,40.37,True
'2018-02-28T15:38:00',9.61542,9.61795,9.61532,9.61779,48.49,9.61664,9.61917,9.61654,9.61901,47.0,False
'2018-02-28T15:39:00',9.61789,9.61835,9.6175,9.61767,24.0,9.61911,9.61957,9.61872,9.61889,24.0,False
'2018-02-28T15:40:00',9.61756,9.61763,9.61596,9.61596,38.0,9.61878,9.61885,9.61718,9.61718,38.12,False
'2018-02-28T15:41:00',9.61597,9.61597,9.61283,9.61302,60.0,9.61719,9.61719,9.61385,9.61424,60.86,False
'2018-02-28T15:42:00',9.61293,9.61322,9.61243,9.61243,26.0,9.61415,9.61444,9.61365,9.61365,26.0,False
'2018-02-28T15:43:00',9.61254,9.61254,9.61039,9.61048,44.0,9.61378,9.61378,9.61161,9.6117,44.0,False
'2018-02-28T15:44:00',9.61057,9.61179,9.60788,9.60916,123.93,9.61179,9.61303,9.60884,9.61228,120.93,True
'2018-02-28T15:45:00',9.60916,9.61417,9.60802,9.61202,100.19,9.61231,9.61539,9.60924,9.61324,97.21,False
'2018-02-28T15:46:00',9.61201,9.61228,9.61087,9.61171,79.52,9.61323,9.61324,9.61158,9.61269,69.0,True
'2018-02-28T15:47:00',9.61174,9.61723,9.61171,9.6138,138.3,9.61293,9.61844,9.61293,9.61502,125.75,True
'2018-02-28T15:48:00',9.61372,9.61527,9.61372,9.6149,51.0,9.61494,9.61649,9.61494,9.61612,51.0,True
'2018-02-28T15:49:00',9.6148,9.62298,9.61468,9.62226,79.62,9.61604,9.62405,9.6159,9.62366,77.6,False
'2018-02-28T15:50:00',9.62235,9.62415,9.61804,9.62079,137.22,9.62375,9.62537,9.61926,9.62201,140.45,False
'2018-02-28T15:51:00',9.62056,9.62141,9.61621,9.61621,94.6,9.62178,9.62263,9.61743,9.61743,93.0,False
'2018-02-28T15:52:00',9.61621,9.61621,9.61087,9.6126,108.48,9.61743,9.61743,9.61209,9.61382,117.62,False
'2018-02-28T15:53:00',9.61269,9.61269,9.61027,9.61105,67.0,9.61391,9.61391,9.61121,9.61227,67.5,False
'2018-02-28T15:54:00',9.61095,9.6111,9.6067,9.60861,74.0,9.61217,9.61233,9.60794,9.60983,74.5,False
'2018-02-28T15:55:00',9.60869,9.60909,9.60799,9.60834,76.0,9.60993,9.61033,9.60921,9.60956,76.37,True
'2018-02-28T15:56:00',9.60825,9.6086,9.60811,9.60851,48.0,9.60947,9.60991,9.60943,9.60973,48.37,True
'2018-02-28T15:57:00',9.60841,9.60898,9.60835,9.60898,41.0,9.60963,9.6102,9.60957,9.6102,41.37,True
'2018-02-28T15:58:00',9.60888,9.61183,9.60878,9.61134,39.0,9.6101,9.61305,9.61,9.61256,40.24,True
'2018-02-28T15:59:00',9.61142,9.61587,9.61139,9.61549,75.22,9.61264,9.61782,9.61261,9.61782,76.3,False
'2018-02-28T16:00:00',9.6163,9.61711,9.61056,9.61085,112.16,9.61782,9.61822,9.61178,9.61207,115.21,True
'2018-02-28T16:01:00',9.61075,9.61296,9.61075,9.61236,25.0,9.61197,9.61418,9.61197,9.61358,25.87,True
'2018-02-28T16:02:00',9.61246,9.614,9.61118,9.61349,45.5,9.61368,9.61522,9.6124,9.61471,45.0,True
'2018-02-28T16:03:00',9.61335,9.61483,9.61293,9.6144,31.0,9.61457,9.61605,9.61415,9.61564,31.0,False
'2018-02-28T16:04:00',9.61455,9.61513,9.6099,9.60992,72.33,9.61577,9.61635,9.61112,9.61114,69.0,True
'2018-02-28T16:05:00',9.61012,9.6108,9.60988,9.61037,52.0,9.61124,9.61204,9.6111,9.61159,52.0,True
'2018-02-28T16:06:00',9.61023,9.6122,9.60747,9.61202,66.98,9.61145,9.61336,9.60869,9.61324,65.0,False
'2018-02-28T16:07:00',9.61192,9.61204,9.60538,9.60563,54.5,9.61314,9.61326,9.6066,9.60685,53.0,True
'2018-02-28T16:08:00',9.60607,9.60762,9.60607,9.60733,32.0,9.60729,9.60884,9.60729,9.60855,32.0,False
'2018-02-28T16:09:00',9.60742,9.60742,9.60628,9.60676,48.0,9.60864,9.60864,9.6075,9.60798,48.0,True
'2018-02-28T16:10:00',9.60686,9.60858,9.60673,9.60695,65.0,9.60808,9.6098,9.60789,9.60817,65.0,True
'2018-02-28T16:11:00',9.60704,9.60753,9.60639,9.60703,78.0,9.60826,9.60875,9.60761,9.60825,78.0,True
'2018-02-28T16:12:00',9.60694,9.60883,9.60674,9.60793,62.0,9.60818,9.61005,9.60796,9.60915,62.37,False
'2018-02-28T16:13:00',9.60784,9.60822,9.60598,9.60648,69.0,9.60906,9.60944,9.6072,9.6077,69.37,True
'2018-02-28T16:14:00',9.60666,9.60716,9.60565,9.60716,67.0,9.60788,9.6084,9.60687,9.6084,67.0,False
'2018-02-28T16:15:00',9.60724,9.608,9.60574,9.60587,77.0,9.60848,9.60922,9.60696,9.60709,77.0,False
'2018-02-28T16:16:00',9.60578,9.60578,9.6034,9.60363,87.0,9.607,9.607,9.60462,9.60485,87.0,False
'2018-02-28T16:17:00',9.60354,9.60362,9.60171,9.60186,53.0,9.60476,9.60484,9.60293,9.6031,53.0,True
'2018-02-28T16:18:00',9.6019,9.60309,9.60141,9.60244,94.0,9.60312,9.60431,9.60263,9.60366,95.24,True
'2018-02-28T16:19:00',9.60235,9.60347,9.60221,9.60297,30.5,9.60357,9.60469,9.60345,9.60405,30.0,False
'2018-02-28T16:20:00',9.60308,9.60308,9.60046,9.60053,73.5,9.60405,9.60415,9.60163,9.60177,73.0,True
'2018-02-28T16:21:00',9.60061,9.60156,9.60059,9.60089,88.62,9.60185,9.60278,9.60181,9.60211,88.0,False
'2018-02-28T16:22:00',9.6008,9.60109,9.60033,9.60069,44.0,9.60202,9.60231,9.60155,9.60191,44.0,True
'2018-02-28T16:23:00',9.60079,9.6047,9.60079,9.60452,120.77,9.60201,9.60592,9.602,9.60574,103.6,True
'2018-02-28T16:24:00',9.60438,9.60513,9.60237,9.60457,80.0,9.6056,9.60635,9.60359,9.60579,80.0,True
'2018-02-28T16:25:00',9.60468,9.60557,9.60368,9.60511,67.0,9.60592,9.60681,9.6049,9.60633,67.0,False
'2018-02-28T16:26:00',9.60498,9.60522,9.60412,9.60431,37.0,9.6062,9.60644,9.60535,9.60553,37.0,False
'2018-02-28T16:27:00',9.60421,9.60421,9.60181,9.60204,56.0,9.60545,9.60545,9.60302,9.60311,55.0,False
'2018-02-28T16:28:00',9.60204,9.60233,9.60049,9.60122,98.5,9.6032,9.60353,9.60169,9.60244,98.0,True
'2018-02-28T16:29:00',9.60143,9.60303,9.6005,9.60154,94.0,9.60265,9.60425,9.60172,9.60276,95.87,True
'2018-02-28T16:30:00',9.60163,9.60517,9.60102,9.60394,78.0,9.60276,9.60639,9.60213,9.60516,78.74,True
'2018-02-28T16:31:00',9.60392,9.611,9.60392,9.611,111.0,9.60514,9.61222,9.60514,9.61222,112.86,False
'2018-02-28T16:32:00',9.61107,9.61108,9.60935,9.60972,51.0,9.61231,9.61231,9.61057,9.61094,51.12,False
'2018-02-28T16:33:00',9.60962,9.61007,9.60753,9.60782,51.0,9.61084,9.61129,9.60875,9.60904,51.74,False
'2018-02-28T16:34:00',9.60739,9.60739,9.60113,9.60159,84.5,9.60861,9.60861,9.60235,9.60281,84.5,True
'2018-02-28T16:35:00',9.6015,9.60222,9.60129,9.60176,73.0,9.60272,9.60344,9.60251,9.603,73.0,True
'2018-02-28T16:36:00',9.60168,9.60198,9.60134,9.6019,29.0,9.6029,9.6032,9.60256,9.60312,29.0,True
'2018-02-28T16:37:00',9.60198,9.60356,9.60089,9.60347,44.0,9.6032,9.60478,9.60211,9.60469,44.0,True
'2018-02-28T16:38:00',9.60356,9.60637,9.60352,9.60637,44.0,9.60478,9.60761,9.60468,9.60761,44.0,True
'2018-02-28T16:39:00',9.60629,9.6081,9.6061,9.60789,35.0,9.60751,9.60932,9.60732,9.60911,35.0,True
'2018-02-28T16:40:00',9.60801,9.60892,9.60708,9.60795,50.24,9.60923,9.61014,9.6083,9.60917,49.74,True
'2018-02-28T16:41:00',9.60807,9.60881,9.60768,9.60834,84.0,9.60929,9.61003,9.6089,9.60958,84.0,True
'2018-02-28T16:42:00',9.60824,9.61121,9.60795,9.61095,87.59,9.60948,9.61243,9.60917,9.61217,87.0,True
'2018-02-28T16:43:00',9.61094,9.61444,9.61061,9.61317,60.0,9.61216,9.61566,9.61183,9.61439,60.0,True
'2018-02-28T16:44:00',9.61347,9.61948,9.61347,9.61685,93.0,9.61469,9.62057,9.61469,9.61807,98.43,False
'2018-02-28T16:45:00',9.61676,9.61676,9.60866,9.60866,93.08,9.61798,9.61798,9.60988,9.60988,93.12,True
'2018-02-28T16:46:00',9.6083,9.61541,9.60754,9.61428,112.12,9.60952,9.61663,9.60876,9.6155,112.37,True
'2018-02-28T16:47:00',9.61419,9.61537,9.61355,9.61439,87.1,9.61541,9.61659,9.61477,9.61561,84.0,False
'2018-02-28T16:48:00',9.61423,9.61714,9.61339,9.6136,62.25,9.61545,9.61836,9.61461,9.61482,61.5,True
'2018-02-28T16:49:00',9.6135,9.61471,9.60841,9.61431,156.37,9.61472,9.61582,9.60989,9.61553,163.6,True
'2018-02-28T16:50:00',9.61441,9.6211,9.61379,9.62001,139.0,9.61563,9.62232,9.61492,9.62123,151.87,False
'2018-02-28T16:51:00',9.61987,9.61987,9.61375,9.61375,90.0,9.62111,9.62111,9.61499,9.61499,90.74,True
'2018-02-28T16:52:00',9.61366,9.61854,9.61123,9.61793,118.56,9.61488,9.61976,9.61245,9.61915,115.0,True
'2018-02-28T16:53:00',9.61803,9.61948,9.61785,9.6194,81.37,9.61925,9.6207,9.61907,9.62062,88.35,True
'2018-02-28T16:54:00',9.61931,9.62157,9.61895,9.62108,81.87,9.62053,9.62279,9.62017,9.6223,82.61,True
'2018-02-28T16:55:00',9.62098,9.6246,9.6205,9.6246,48.0,9.6222,9.62582,9.62174,9.62582,48.0,False
'2018-02-28T16:56:00',9.62451,9.62451,9.62311,9.62345,60.0,9.62573,9.62573,9.62433,9.62467,60.0,True
'2018-02-28T16:57:00',9.62433,9.62778,9.62293,9.62373,194.87,9.62512,9.62899,9.62415,9.62491,201.83,False
'2018-02-28T16:58:00',9.62373,9.62736,9.62273,9.62326,190.77,9.62495,9.62858,9.62395,9.62446,189.0,False
'2018-02-28T16:59:00',9.62318,9.62415,9.61755,9.61985,178.14,9.6244,9.62539,9.61877,9.62107,170.37,False
'2018-02-28T17:00:00',9.61966,9.62082,9.61266,9.61483,227.19,9.62088,9.62204,9.61388,9.61597,222.5,True
'2018-02-28T17:01:00',9.61483,9.61789,9.61186,9.61677,243.87,9.61586,9.61876,9.61286,9.61726,200.5,False
'2018-02-28T17:02:00',9.61677,9.62005,9.61327,9.61366,199.99,9.61736,9.62127,9.61449,9.61488,196.87,False
'2018-02-28T17:03:00',9.61366,9.61581,9.61137,9.61357,144.96,9.61487,9.61703,9.61261,9.61479,143.0,False
'2018-02-28T17:04:00',9.61348,9.61348,9.61055,9.61165,103.74,9.6147,9.6147,9.61177,9.61287,103.5,True
'2018-02-28T17:05:00',9.61154,9.61628,9.61154,9.61491,67.0,9.61276,9.6175,9.61276,9.61615,67.0,False
'2018-02-28T17:06:00',9.61468,9.61468,9.6097,9.61055,74.5,9.6159,9.6159,9.61092,9.61177,74.37,False
'2018-02-28T17:07:00',9.61044,9.61046,9.60883,9.6102,38.0,9.61166,9.61168,9.61007,9.61142,38.37,True
'2018-02-28T17:08:00',9.61004,9.61202,9.61004,9.61182,36.0,9.61126,9.61324,9.61126,9.61304,36.0,True
'2018-02-28T17:09:00',9.61192,9.61752,9.61182,9.61432,87.23,9.61314,9.61874,9.61304,9.61554,86.19,True
'2018-02-28T17:10:00',9.61412,9.61687,9.61342,9.61687,78.49,9.61534,9.61809,9.61464,9.61809,79.13,False
'2018-02-28T17:11:00',9.61697,9.61993,9.61559,9.61607,145.81,9.61819,9.62117,9.61681,9.61729,140.0,True
'2018-02-28T17:12:00',9.6162,9.61886,9.6152,9.61827,123.66,9.61744,9.6201,9.61637,9.61951,118.0,False
'2018-02-28T17:13:00',9.61815,9.6206,9.61711,9.61733,88.24,9.61937,9.62182,9.61833,9.61855,87.0,True
'2018-02-28T17:14:00',9.61742,9.62197,9.61742,9.62169,92.0,9.61864,9.62319,9.61864,9.62291,92.0,False
'2018-02-28T17:15:00',9.62155,9.62222,9.6186,9.62047,115.0,9.62279,9.62326,9.61982,9.62169,115.5,True
'2018-02-28T17:16:00',9.62038,9.62111,9.62037,9.62062,40.0,9.6216,9.62233,9.62159,9.62184,40.0,False
'2018-02-28T17:17:00',9.62073,9.62089,9.61865,9.61889,75.0,9.62195,9.62211,9.61987,9.62011,75.0,True
'2018-02-28T17:18:00',9.61876,9.62355,9.61847,9.62212,102.4,9.61998,9.62477,9.61969,9.62334,99.92,True
'2018-02-28T17:19:00',9.62204,9.62386,9.6215,9.62357,102.6,9.62326,9.62508,9.62274,9.62479,99.04,False
'2018-02-28T17:20:00',9.62402,9.62688,9.6229,9.6231,84.0,9.62526,9.62812,9.62412,9.62432,85.99,True
'2018-02-28T17:21:00',9.62319,9.62537,9.62319,9.6249,84.37,9.62441,9.62659,9.62441,9.62614,84.0,False
'2018-02-28T17:22:00',9.62482,9.62492,9.62029,9.62184,153.0,9.62604,9.62614,9.62151,9.62306,153.0,True
'2018-02-28T17:23:00',9.62173,9.62626,9.62156,9.62606,77.75,9.62295,9.62748,9.62278,9.62728,77.0,True
'2018-02-28T17:24:00',9.62586,9.62662,9.62349,9.62609,74.0,9.62684,9.62784,9.62471,9.62731,74.49,False
'2018-02-28T17:25:00',9.62599,9.62687,9.62484,9.62576,56.74,9.62721,9.62809,9.62606,9.62698,56.5,True
'2018-02-28T17:26:00',9.62587,9.62857,9.62554,9.62739,50.6,9.62709,9.62979,9.62676,9.62861,51.48,False
'2018-02-28T17:27:00',9.62728,9.62762,9.62551,9.62599,52.0,9.6285,9.62884,9.62673,9.62721,52.0,True
'2018-02-28T17:28:00',9.62589,9.62711,9.62566,9.62644,47.37,9.62711,9.62833,9.62688,9.62766,47.0,False
'2018-02-28T17:29:00',9.62635,9.62672,9.62635,9.62641,21.0,9.62757,9.62794,9.62757,9.62763,21.0,True
'2018-02-28T17:30:00',9.62632,9.62702,9.62563,9.62691,73.0,9.62754,9.62824,9.62685,9.62813,73.0,True
'2018-02-28T17:31:00',9.62701,9.62828,9.62701,9.62787,58.0,9.62823,9.6295,9.62823,9.62909,58.0,False
'2018-02-28T17:32:00',9.62796,9.62796,9.6253,9.62567,48.0,9.62918,9.62918,9.62652,9.62689,48.0,False
'2018-02-28T17:33:00',9.62557,9.62557,9.62276,9.62288,59.0,9.62679,9.62698,9.62398,9.6241,59.0,False
'2018-02-28T17:34:00',9.62297,9.62297,9.61974,9.62211,53.0,9.62419,9.62419,9.62096,9.62333,53.0,True
'2018-02-28T17:35:00',9.62209,9.62239,9.62204,9.62227,24.0,9.62331,9.62361,9.62328,9.62349,24.0,False
'2018-02-28T17:36:00',9.62238,9.62238,9.6218,9.62201,18.0,9.6236,9.6236,9.62302,9.62323,18.0,True
'2018-02-28T17:37:00',9.62191,9.62248,9.62171,9.62221,31.0,9.62313,9.6237,9.62295,9.62343,31.0,False
'2018-02-28T17:38:00',9.62229,9.62236,9.62217,9.62217,29.37,9.62351,9.62358,9.62339,9.62339,29.0,False
'2018-02-28T17:39:00',9.62213,9.62283,9.62197,9.62212,31.0,9.62335,9.62405,9.62319,9.62334,31.0,True
'2018-02-28T17:40:00',9.6222,9.62319,9.6222,9.62289,35.0,9.62344,9.62443,9.62344,9.62411,35.0,True
'2018-02-28T17:41:00',9.62294,9.62347,9.62283,9.62347,17.0,9.62416,9.62469,9.62405,9.62469,17.0,True
'2018-02-28T17:42:00',9.62395,9.62682,9.62395,9.62659,52.0,9.62469,9.62804,9.62469,9.62781,52.0,False
'2018-02-28T17:43:00',9.62668,9.628,9.62238,9.62253,54.0,9.6279,9.62922,9.6236,9.62375,54.0,True
'2018-02-28T17:44:00',9.62262,9.62473,9.62238,9.62455,64.45,9.62384,9.62595,9.6236,9.62577,55.0,False
'2018-02-28T17:45:00',9.62464,9.6251,9.62412,9.62421,29.0,9.62586,9.62632,9.62534,9.62543,29.0,True
'2018-02-28T17:46:00',9.6243,9.62824,9.6243,9.62823,42.0,9.62552,9.62946,9.62552,9.62945,42.0,True
'2018-02-28T17:47:00',9.62813,9.62995,9.62725,9.62953,79.0,9.62935,9.63117,9.62847,9.63075,83.75,True
'2018-02-28T17:48:00',9.62962,9.62986,9.62946,9.62959,33.0,9.63084,9.63108,9.63068,9.63083,33.0,False
'2018-02-28T17:49:00',9.62932,9.62932,9.62716,9.62746,49.5,9.63054,9.63054,9.62838,9.62868,49.5,True
'2018-02-28T17:50:00',9.62754,9.62783,9.62708,9.62747,63.0,9.62876,9.62905,9.62832,9.62869,63.0,False
'2018-02-28T17:51:00',9.62737,9.62748,9.62678,9.62724,28.0,9.62861,9.6287,9.628,9.62846,28.0,False
'2018-02-28T17:52:00',9.62706,9.62749,9.6269,9.62713,55.0,9.62828,9.62871,9.62812,9.62835,55.0,False
'2018-02-28T17:53:00',9.62704,9.62717,9.62569,9.6257,38.0,9.62826,9.62841,9.62691,9.62692,38.0,False
'2018-02-28T17:54:00',9.62561,9.62561,9.62195,9.62253,57.0,9.62683,9.62683,9.62314,9.62375,57.0,True
'2018-02-28T17:55:00',9.62273,9.6237,9.62273,9.62309,41.0,9.62395,9.62492,9.62395,9.62431,41.0,False
'2018-02-28T17:56:00',9.623,9.62309,9.62048,9.62224,50.0,9.62422,9.62431,9.6217,9.62346,50.0,False
'2018-02-28T17:57:00',9.62215,9.62225,9.61825,9.61903,41.0,9.62337,9.62347,9.61947,9.62027,41.0,True
'2018-02-28T17:58:00',9.61894,9.62136,9.61894,9.62136,54.0,9.62018,9.62258,9.62018,9.62258,54.0,True
'2018-02-28T17:59:00',9.62145,9.62274,9.62145,9.62274,42.0,9.62267,9.62396,9.62267,9.62396,42.0,True
'2018-02-28T18:00:00',9.62242,9.62302,9.62226,9.62302,25.0,9.62424,9.62424,9.62365,9.62424,25.0,True
'2018-02-28T18:01:00',9.62316,9.62387,9.62316,9.62373,25.0,9.62438,9.62509,9.62438,9.62495,25.0,True
'2018-02-28T18:02:00',9.62385,9.62621,9.62372,9.62621,27.0,9.62507,9.62743,9.62494,9.62743,27.0,True
'2018-02-28T18:03:00',9.62582,9.62642,9.62547,9.62624,33.0,9.62704,9.62764,9.62669,9.62746,33.0,True
'2018-02-28T18:04:00',9.62636,9.62656,9.62636,9.6264,7.0,9.62758,9.62778,9.62758,9.62762,7.0,False
'2018-02-28T18:05:00',9.62636,9.62649,9.62631,9.62635,8.0,9.62758,9.62771,9.62755,9.62757,8.0,False
'2018-02-28T18:06:00',9.62623,9.62623,9.62103,9.62138,38.0,9.62745,9.62745,9.62225,9.62262,38.0,True
'2018-02-28T18:07:00',9.6215,9.62256,9.62138,9.6218,15.0,9.62274,9.62378,9.62262,9.62302,15.0,False
'2018-02-28T18:08:00',9.62168,9.622,9.61975,9.61987,20.0,9.6229,9.62322,9.62097,9.62109,20.0,False
'2018-02-28T18:09:00',9.61975,9.61975,9.61827,9.61834,9.0,9.62097,9.62097,9.61949,9.61956,9.97,True
'2018-02-28T18:10:00',9.61822,9.61849,9.61818,9.61846,8.0,9.61944,9.61973,9.6194,9.61968,8.0,False
'2018-02-28T18:11:00',9.61834,9.61839,9.61831,9.61831,4.0,9.61956,9.61961,9.61953,9.61953,4.0,False
'2018-02-28T18:12:00',9.61834,9.61837,9.61824,9.61831,5.0,9.61956,9.61959,9.61946,9.61953,5.0,False
'2018-02-28T18:13:00',9.61818,9.61839,9.61673,9.61678,14.0,9.6194,9.61961,9.61795,9.618,14.0,True
'2018-02-28T18:14:00',9.61666,9.61775,9.61666,9.61775,28.0,9.61788,9.61897,9.61788,9.61897,30.61,False
'2018-02-28T18:15:00',9.61763,9.61776,9.6172,9.6172,14.0,9.61885,9.61893,9.61842,9.61842,15.24,False
'2018-02-28T18:16:00',9.61707,9.61707,9.61598,9.61598,16.0,9.61831,9.61831,9.6172,9.6172,16.0,True
'2018-02-28T18:17:00',9.61591,9.61954,9.61591,9.61923,30.0,9.61713,9.62096,9.61713,9.62096,31.29,True
'2018-02-28T18:18:00',9.61934,9.62012,9.61934,9.62011,8.0,9.62096,9.62135,9.62076,9.62135,8.62,True
'2018-02-28T18:19:00',9.62025,9.62335,9.62025,9.62313,19.0,9.62147,9.62457,9.62147,9.62435,20.11,True
'2018-02-28T18:20:00',9.62324,9.62324,9.62317,9.62319,6.0,9.62448,9.62448,9.62439,9.62441,6.37,True
'2018-02-28T18:21:00',9.62324,9.62324,9.6232,9.6232,2.0,9.62446,9.62446,9.62442,9.62442,2.0,True
'2018-02-28T18:22:00',9.62323,9.6255,9.62323,9.6255,12.0,9.62447,9.62672,9.62447,9.62672,12.0,False
'2018-02-28T18:23:00',9.62538,9.62538,9.62502,9.6253,13.0,9.6266,9.6266,9.62626,9.62654,13.0,False
'2018-02-28T18:24:00',9.62517,9.62549,9.62508,9.62512,18.0,9.62639,9.62671,9.62632,9.62634,18.0,True
'2018-02-28T18:25:00',9.62498,9.6264,9.6244,9.62636,24.0,9.62622,9.62762,9.62562,9.6276,24.0,False
'2018-02-28T18:26:00',9.62631,9.62631,9.6259,9.62608,8.0,9.62753,9.62753,9.62712,9.62732,8.0,False
'2018-02-28T18:27:00',9.62606,9.62606,9.62593,9.62597,6.0,9.62728,9.62728,9.62715,9.62719,6.0,False
'2018-02-28T18:28:00',9.62594,9.62594,9.62491,9.62495,12.0,9.62716,9.62716,9.62613,9.62617,12.0,False
'2018-02-28T18:29:00',9.62497,9.62497,9.62478,9.62478,3.0,9.62619,9.62619,9.626,9.626,3.0,False
'2018-02-28T18:30:00',9.6247,9.62473,9.6247,9.62472,3.0,9.62592,9.62595,9.62592,9.62594,3.0,True
'2018-02-28T18:31:00',9.62473,9.62508,9.62472,9.62472,6.0,9.62595,9.62627,9.62594,9.62596,6.0,False
'2018-02-28T18:32:00',9.62475,9.62475,9.62408,9.62413,13.0,9.62597,9.62597,9.6253,9.62535,13.0,False
'2018-02-28T18:33:00',9.62374,9.62413,9.62374,9.62401,6.0,9.62581,9.62581,9.6252,9.62523,6.37,True
'2018-02-28T18:34:00',9.62413,9.62425,9.62393,9.62425,8.0,9.62535,9.62547,9.62515,9.62547,8.0,False
'2018-02-28T18:35:00',9.6243,9.6243,9.62422,9.62422,3.0,9.62552,9.62552,9.62544,9.62544,3.0,True
'2018-02-28T18:36:00',9.62427,9.62427,9.62422,9.62424,3.0,9.62549,9.62549,9.62544,9.62546,3.0,False
'2018-02-28T18:37:00',9.6241,9.62413,9.62385,9.62396,7.0,9.62532,9.62535,9.62507,9.62518,7.0,True
'2018-02-28T18:38:00',9.62384,9.62415,9.62384,9.6241,9.0,9.62506,9.62537,9.62506,9.62532,9.0,False
'2018-02-28T18:39:00',9.62398,9.62413,9.62157,9.62157,21.6,9.6252,9.62535,9.62279,9.62279,21.0,False
'2018-02-28T18:40:00',9.62154,9.62155,9.62154,9.62154,3.0,9.62276,9.62277,9.62276,9.62276,3.0,False
'2018-02-28T18:41:00',9.62157,9.62162,9.62145,9.62145,9.0,9.62279,9.62284,9.62267,9.62267,9.0,False
'2018-02-28T18:42:00',9.62129,9.62129,9.62101,9.62105,7.0,9.62251,9.62251,9.62223,9.62227,7.0,False
'2018-02-28T18:43:00',9.62104,9.62115,9.6209,9.6209,6.0,9.62226,9.62237,9.62212,9.62212,6.0,False
'2018-02-28T18:44:00',9.62076,9.62076,9.61968,9.61968,12.0,9.62198,9.62198,9.6209,9.6209,12.0,False
'2018-02-28T18:45:00',9.61955,9.61955,9.61881,9.61883,11.0,9.62077,9.62077,9.62003,9.62005,11.0,False
'2018-02-28T18:46:00',9.61871,9.61883,9.61706,9.61706,17.0,9.61993,9.62005,9.61828,9.61828,17.0,True
'2018-02-28T18:47:00',9.61691,9.61726,9.61686,9.61726,13.0,9.61813,9.61896,9.61813,9.61848,13.0,True
'2018-02-28T18:48:00',9.6171,9.61742,9.61699,9.6174,13.0,9.61832,9.61864,9.61821,9.61862,13.0,True
'2018-02-28T18:49:00',9.61752,9.6179,9.61752,9.61754,10.0,9.61874,9.61912,9.61874,9.61876,10.0,True
'2018-02-28T18:50:00',9.61742,9.61766,9.61741,9.61766,9.0,9.61864,9.61888,9.61863,9.61888,9.0,False
'2018-02-28T18:51:00',9.61753,9.61759,9.61737,9.61737,11.0,9.61875,9.61882,9.61859,9.61859,11.0,True
'2018-02-28T18:52:00',9.61752,9.61757,9.6175,9.61757,4.0,9.61874,9.61879,9.61872,9.61879,4.0,False
'2018-02-28T18:53:00',9.61754,9.61754,9.61723,9.61723,7.0,9.61876,9.61876,9.61845,9.61845,7.0,False
'2018-02-28T18:54:00',9.6171,9.6171,9.61519,9.61548,20.0,9.61832,9.61832,9.61641,9.61672,20.0,True
'2018-02-28T18:55:00',9.61561,9.61662,9.61544,9.61662,29.0,9.61683,9.61786,9.61666,9.61786,29.0,True
'2018-02-28T18:56:00',9.61644,9.6187,9.61601,9.6187,30.0,9.61766,9.61994,9.61723,9.61994,30.74,True
'2018-02-28T18:57:00',9.61885,9.61976,9.61885,9.61922,22.0,9.62007,9.62107,9.62007,9.62044,22.0,True
'2018-02-28T18:58:00',9.6191,9.62475,9.61896,9.62354,83.0,9.62032,9.62592,9.62018,9.62476,94.75,False
'2018-02-28T18:59:00',9.62366,9.62767,9.6234,9.6234,44.0,9.62488,9.62889,9.62462,9.62462,46.94,False
'2018-02-28T19:00:00',9.62304,9.62304,9.62236,9.62236,23.0,9.62426,9.62426,9.62358,9.62358,23.0,True
'2018-02-28T19:01:00',9.6225,9.623,9.62243,9.62277,15.0,9.62372,9.62422,9.62365,9.62399,15.0,True
'2018-02-28T19:02:00',9.62299,9.62377,9.62258,9.62376,30.0,9.62421,9.62499,9.62382,9.62498,30.37,True
'2018-02-28T19:03:00',9.62361,9.62377,9.6236,9.62377,7.0,9.62483,9.62499,9.62482,9.62499,7.0,False
'2018-02-28T19:04:00',9.62297,9.62297,9.62202,9.62217,8.0,9.62419,9.62419,9.62324,9.62339,8.0,True
'2018-02-28T19:05:00',9.62229,9.62359,9.62229,9.62351,25.0,9.62353,9.62483,9.62353,9.62473,25.0,False
'2018-02-28T19:06:00',9.62346,9.6236,9.62338,9.62347,15.0,9.62468,9.62482,9.6246,9.62469,15.0,False
'2018-02-28T19:07:00',9.62361,9.62361,9.62155,9.62196,30.0,9.62483,9.62483,9.62277,9.62318,31.7,True
'2018-02-28T19:08:00',9.62208,9.62234,9.62199,9.62234,8.0,9.6233,9.62356,9.62321,9.62356,8.0,True
'2018-02-28T19:09:00',9.62222,9.62252,9.62187,9.6225,13.0,9.62344,9.62374,9.62309,9.62374,13.0,False
'2018-02-28T19:10:00',9.62238,9.62253,9.6223,9.62247,14.0,9.6236,9.62375,9.62352,9.62369,14.0,False
'2018-02-28T19:11:00',9.62234,9.62248,9.62224,9.6223,12.0,9.62356,9.6237,9.62346,9.62352,12.0,False
'2018-02-28T19:12:00',9.62234,9.62234,9.62216,9.62228,7.0,9.62356,9.62356,9.62338,9.6235,7.0,True
'2018-02-28T19:13:00',9.62229,9.6246,9.62216,9.62447,20.0,9.62351,9.62584,9.62338,9.62571,20.0,True
'2018-02-28T19:14:00',9.62448,9.62503,9.62448,9.62487,18.0,9.6257,9.62625,9.6257,9.62609,18.0,True
'2018-02-28T19:15:00',9.62511,9.62591,9.62499,9.62571,19.0,9.62633,9.62713,9.62621,9.62693,19.0,True
'2018-02-28T19:16:00',9.62559,9.62811,9.62559,9.62785,25.0,9.62681,9.62935,9.62681,9.62907,25.0,True
'2018-02-28T19:17:00',9.62774,9.628,9.62774,9.62798,15.0,9.62896,9.62924,9.62896,9.6292,15.0,True
'2018-02-28T19:18:00',9.62803,9.62853,9.62803,9.62815,12.0,9.62925,9.62975,9.62925,9.62937,12.0,True
'2018-02-28T19:19:00',9.62813,9.62863,9.62791,9.62825,12.0,9.62937,9.62985,9.62915,9.62947,12.0,False
'2018-02-28T19:20:00',9.62844,9.62859,9.62789,9.62814,27.0,9.62966,9.62982,9.62911,9.62936,27.0,True
'2018-02-28T19:21:00',9.62802,9.62881,9.62802,9.62876,15.0,9.62924,9.63003,9.62924,9.62998,15.0,False
'2018-02-28T19:22:00',9.62862,9.62884,9.62836,9.62855,11.0,9.62984,9.63008,9.62958,9.62977,11.0,False
'2018-02-28T19:23:00',9.6285,9.6285,9.62785,9.62836,17.0,9.62972,9.62972,9.62907,9.62958,17.0,False
'2018-02-28T19:24:00',9.62847,9.62863,9.62641,9.62653,30.0,9.62969,9.62985,9.62763,9.62775,30.0,False
'2018-02-28T19:25:00',9.6264,9.62722,9.6261,9.62639,32.0,9.62762,9.62844,9.62732,9.62761,32.0,False
'2018-02-28T19:26:00',9.6265,9.6265,9.6259,9.62602,17.0,9.62772,9.62772,9.62712,9.62724,17.0,False
'2018-02-28T19:27:00',9.62602,9.62602,9.62289,9.62432,30.0,9.62717,9.62717,9.62411,9.62554,30.0,True
'2018-02-28T19:28:00',9.62445,9.62527,9.62421,9.62527,24.0,9.62567,9.62649,9.62543,9.62649,24.0,True
'2018-02-28T19:29:00',9.62542,9.62916,9.62542,9.62806,26.0,9.62664,9.63038,9.62664,9.62928,26.0,False
'2018-02-28T19:30:00',9.62787,9.62813,9.62758,9.62776,16.0,9.62909,9.62935,9.6288,9.62898,16.0,True
'2018-02-28T19:31:00',9.62764,9.628,9.62764,9.62787,12.0,9.62886,9.62922,9.62886,9.62909,12.0,True
'2018-02-28T19:32:00',9.62799,9.62952,9.62799,9.62952,16.0,9.62921,9.63074,9.62921,9.63074,16.0,False
'2018-02-28T19:33:00',9.62964,9.62964,9.62793,9.62793,16.0,9.63086,9.63086,9.62917,9.62917,16.0,False
'2018-02-28T19:34:00',9.6278,9.6278,9.62737,9.62756,13.0,9.62904,9.62904,9.62859,9.62878,13.0,True
'2018-02-28T19:35:00',9.62769,9.62785,9.62769,9.62785,7.0,9.62891,9.62909,9.62891,9.62909,7.0,True
'2018-02-28T19:36:00',9.62803,9.62846,9.62802,9.62834,12.0,9.62925,9.62968,9.62924,9.62956,12.0,True
'2018-02-28T19:37:00',9.6285,9.62933,9.6285,9.6285,16.0,9.62972,9.63055,9.62972,9.62972,16.0,False
'2018-02-28T19:38:00',9.62838,9.62838,9.62625,9.62625,31.96,9.6296,9.6296,9.62747,9.62747,29.0,False
'2018-02-28T19:39:00',9.62613,9.62613,9.62475,9.62475,20.59,9.62735,9.62735,9.62597,9.62597,18.0,False
'2018-02-28T19:40:00',9.62464,9.62475,9.62358,9.62358,16.12,9.62586,9.62597,9.6248,9.6248,16.0,True
'2018-02-28T19:41:00',9.62363,9.62399,9.62348,9.62399,12.0,9.62485,9.62521,9.6247,9.62521,12.0,True
'2018-02-28T19:42:00',9.624,9.62495,9.624,9.62493,13.0,9.62522,9.62617,9.62522,9.62615,13.0,False
'2018-02-28T19:43:00',9.62496,9.6251,9.62403,9.62403,16.86,9.62618,9.62634,9.62525,9.62525,16.0,False
'2018-02-28T19:44:00',9.6239,9.6239,9.62373,9.62373,6.37,9.62512,9.62512,9.62495,9.62495,6.0,True
'2018-02-28T19:45:00',9.62387,9.62392,9.62364,9.62392,6.0,9.62509,9.62514,9.62486,9.62514,6.0,True
'2018-02-28T19:46:00',9.62406,9.62454,9.62394,9.62415,13.0,9.62528,9.62576,9.62516,9.62537,13.0,True
'2018-02-28T19:47:00',9.62433,9.62458,9.62432,9.62451,4.0,9.62555,9.6258,9.62554,9.62573,4.0,True
'2018-02-28T19:48:00',9.624,9.62618,9.624,9.62618,15.37,9.62641,9.6274,9.62573,9.6274,15.0,True
'2018-02-28T19:49:00',9.62631,9.62784,9.62631,9.62784,22.0,9.62753,9.62906,9.62753,9.62906,22.0,True
'2018-02-28T19:50:00',9.62798,9.62945,9.62798,9.62919,29.0,9.62922,9.63067,9.62922,9.63041,29.0,True
'2018-02-28T19:51:00',9.62932,9.62968,9.62911,9.62965,14.0,9.63054,9.6309,9.63033,9.63087,14.0,True
'2018-02-28T19:52:00',9.62977,9.63117,9.62977,9.63022,30.0,9.63099,9.63241,9.63099,9.63144,30.0,False
'2018-02-28T19:53:00',9.63036,9.63045,9.62962,9.62987,25.0,9.63158,9.63169,9.63084,9.63111,25.0,True
'2018-02-28T19:54:00',9.63,9.63025,9.62964,9.63009,16.0,9.63122,9.63147,9.63086,9.63131,16.0,False
'2018-02-28T19:55:00',9.63016,9.63035,9.62956,9.62958,15.0,9.63138,9.63157,9.63078,9.6308,15.0,False
'2018-02-28T19:56:00',9.62944,9.6297,9.62609,9.62609,35.0,9.63066,9.63094,9.62731,9.62731,35.0,True
'2018-02-28T19:57:00',9.62579,9.62937,9.62374,9.62937,37.37,9.62701,9.63069,9.62496,9.63069,37.0,True
'2018-02-28T19:58:00',9.62952,9.63038,9.62952,9.63021,20.0,9.63081,9.6316,9.63081,9.63143,20.0,False
'2018-02-28T19:59:00',9.63016,9.63029,9.62907,9.62907,14.0,9.63138,9.63151,9.63029,9.63029,14.0,True
'2018-02-28T20:00:00',9.62896,9.63076,9.62848,9.62935,45.0,9.63018,9.632,9.6297,9.63059,45.4,False
'2018-02-28T20:01:00',9.62964,9.62964,9.62654,9.6267,32.0,9.63086,9.63086,9.62778,9.62792,32.0,False
'2018-02-28T20:02:00',9.62671,9.62671,9.6254,9.62608,13.0,9.62793,9.62798,9.6273,9.6273,13.49,False
'2018-02-28T20:03:00',9.62596,9.62596,9.6249,9.62502,14.0,9.62718,9.62718,9.62612,9.62624,14.0,False
'2018-02-28T20:04:00',9.62448,9.62448,9.62369,9.62377,18.0,9.62572,9.62572,9.62491,9.62499,18.49,False
'2018-02-28T20:05:00',9.62365,9.62375,9.62329,9.62329,14.0,9.62487,9.62499,9.62451,9.62451,14.0,True
'2018-02-28T20:06:00',9.62317,9.62369,9.62304,9.62341,14.0,9.62439,9.62491,9.62428,9.62463,14.0,True
'2018-02-28T20:07:00',9.62353,9.62449,9.62353,9.62439,19.0,9.62475,9.62571,9.62475,9.62561,19.0,True
'2018-02-28T20:08:00',9.62451,9.62481,9.6244,9.6245,10.0,9.62573,9.62603,9.62562,9.62572,10.0,True
'2018-02-28T20:09:00',9.62448,9.6252,9.62448,9.62493,9.0,9.62572,9.62644,9.62572,9.62615,9.0,False
'2018-02-28T20:10:00',9.62506,9.62506,9.6249,9.6249,6.07,9.62628,9.62628,9.62614,9.62614,6.0,True
'2018-02-28T20:11:00',9.62491,9.62501,9.62491,9.62501,3.0,9.62613,9.62623,9.62613,9.62623,3.0,False
'2018-02-28T20:12:00',9.62498,9.62518,9.62493,9.625,7.0,9.6262,9.62642,9.62615,9.62624,7.0,True
'2018-02-28T20:13:00',9.62488,9.62508,9.62488,9.62506,5.0,9.6261,9.62632,9.6261,9.62628,5.0,True
'2018-02-28T20:14:00',9.62518,9.62519,9.62507,9.6251,5.0,9.6264,9.62641,9.62629,9.62632,5.0,False
'2018-02-28T20:15:00',9.62497,9.62505,9.62485,9.62498,5.0,9.62621,9.62627,9.62607,9.6262,5.0,False
'2018-02-28T20:16:00',9.62466,9.62477,9.62419,9.62463,18.0,9.62588,9.62599,9.62541,9.62587,18.0,False
'2018-02-28T20:17:00',9.62482,9.62496,9.62347,9.62375,20.0,9.62604,9.62614,9.62469,9.62497,20.0,False
'2018-02-28T20:18:00',9.62307,9.62375,9.62307,9.62339,9.0,9.62557,9.62557,9.62456,9.62461,9.0,True
'2018-02-28T20:19:00',9.62351,9.62418,9.62327,9.62364,17.0,9.62473,9.6254,9.62449,9.62486,17.0,True
'2018-02-28T20:20:00',9.62352,9.6243,9.6235,9.62421,11.0,9.62474,9.62552,9.62472,9.62543,11.0,True
'2018-02-28T20:21:00',9.62423,9.62438,9.62418,9.62428,5.0,9.62545,9.62562,9.6254,9.6255,5.0,True
'2018-02-28T20:22:00',9.62415,9.62793,9.62415,9.62663,29.0,9.62539,9.62915,9.62539,9.62785,29.99,True
'2018-02-28T20:23:00',9.62676,9.63108,9.62661,9.63108,74.0,9.62798,9.6323,9.62783,9.6323,74.61,False
'2018-02-28T20:24:00',9.63096,9.63115,9.63026,9.63092,30.0,9.63218,9.63237,9.63148,9.63214,30.37,True
'2018-02-28T20:25:00',9.63107,9.63129,9.63056,9.63096,24.0,9.63229,9.63251,9.63178,9.63218,24.0,False
'2018-02-28T20:26:00',9.6308,9.63233,9.63053,9.63078,23.0,9.63202,9.63321,9.63175,9.632,23.0,True
'2018-02-28T20:27:00',9.63096,9.63154,9.63066,9.63141,126.0,9.63218,9.63276,9.63188,9.63263,126.0,True
'2018-02-28T20:28:00',9.63138,9.63441,9.63138,9.63423,46.0,9.6326,9.63563,9.6326,9.63545,46.87,False
'2018-02-28T20:29:00',9.63409,9.63424,9.63335,9.63385,29.0,9.63531,9.63546,9.63457,9.63507,29.3,True
'2018-02-28T20:30:00',9.634,9.63518,9.634,9.63488,16.0,9.63522,9.6364,9.63522,9.63612,16.0,True
'2018-02-28T20:31:00',9.63478,9.63679,9.63434,9.63531,53.75,9.636,9.63771,9.63558,9.63653,51.0,False
'2018-02-28T20:32:00',9.63518,9.6355,9.63408,9.63474,59.0,9.6364,9.63673,9.63576,9.63596,59.0,True
'2018-02-28T20:33:00',9.63458,9.63561,9.63458,9.63561,43.0,9.6358,9.63683,9.6358,9.63683,43.0,True
'2018-02-28T20:34:00',9.63559,9.63604,9.63548,9.63575,22.0,9.63681,9.63728,9.6367,9.63697,22.0,True
'2018-02-28T20:35:00',9.63562,9.63622,9.63541,9.63622,63.0,9.63684,9.63744,9.63663,9.63744,63.0,True
'2018-02-28T20:36:00',9.63627,9.63663,9.63627,9.63638,9.0,9.63749,9.63784,9.63749,9.6376,9.0,True
'2018-02-28T20:37:00',9.63638,9.63702,9.63625,9.63697,19.0,9.63751,9.63824,9.63747,9.63819,19.0,False
'2018-02-28T20:38:00',9.63641,9.63668,9.63619,9.6365,18.5,9.63763,9.6379,9.63741,9.63772,18.0,True
'2018-02-28T20:39:00',9.63662,9.63668,9.63647,9.63668,18.0,9.63784,9.6379,9.63769,9.6379,18.0,True
'2018-02-28T20:40:00',9.63685,9.63734,9.63674,9.63712,12.0,9.63809,9.63858,9.63796,9.63834,12.0,True
'2018-02-28T20:41:00',9.63696,9.63729,9.63696,9.63727,15.0,9.63818,9.63851,9.63818,9.63849,15.0,True
'2018-02-28T20:42:00',9.63738,9.63882,9.63738,9.63882,21.0,9.6386,9.64004,9.6386,9.64004,21.0,False
'2018-02-28T20:43:00',9.63896,9.63896,9.63776,9.63803,33.0,9.64018,9.64018,9.639,9.63925,33.0,True
'2018-02-28T20:44:00',9.6379,9.63865,9.63778,9.63821,19.0,9.63912,9.63987,9.639,9.63943,19.0,False
'2018-02-28T20:45:00',9.63809,9.63838,9.63779,9.63784,15.0,9.63931,9.6396,9.63903,9.63906,15.0,True
'2018-02-28T20:46:00',9.63796,9.63799,9.63785,9.63796,6.0,9.63918,9.63921,9.63907,9.6392,6.0,True
'2018-02-28T20:47:00',9.638,9.63844,9.638,9.63803,11.0,9.63924,9.63966,9.63924,9.63925,11.0,True
'2018-02-28T20:48:00',9.63756,9.63848,9.63756,9.63848,6.0,9.63983,9.63983,9.63927,9.63972,6.0,True
'2018-02-28T20:49:00',9.63835,9.63866,9.63785,9.63855,17.0,9.63957,9.63988,9.63907,9.63977,17.37,False
'2018-02-28T20:50:00',9.63843,9.63896,9.63828,9.63851,16.0,9.63965,9.64018,9.6395,9.63973,16.0,True
'2018-02-28T20:51:00',9.63864,9.64083,9.63864,9.64021,44.0,9.63986,9.64207,9.63986,9.64143,44.0,True
'2018-02-28T20:52:00',9.64033,9.6408,9.63961,9.6408,23.0,9.64155,9.64202,9.64085,9.64202,23.0,True
'2018-02-28T20:53:00',9.64093,9.64172,9.64038,9.64096,33.0,9.64215,9.64294,9.6416,9.64218,33.0,True
'2018-02-28T20:54:00',9.64084,9.64178,9.64084,9.64108,28.0,9.64206,9.643,9.64206,9.64232,28.5,False
'2018-02-28T20:55:00',9.64093,9.64154,9.63671,9.63671,34.0,9.64215,9.64276,9.63793,9.63793,34.0,False
'2018-02-28T20:56:00',9.63659,9.63659,9.63507,9.6355,24.0,9.63781,9.63781,9.63629,9.63672,24.0,True
'2018-02-28T20:57:00',9.63562,9.64147,9.63562,9.64136,57.95,9.63684,9.64271,9.63684,9.64258,57.0,False
'2018-02-28T20:58:00',9.64148,9.64306,9.63878,9.63893,68.0,9.6427,9.64428,9.64,9.64015,68.0,True
'2018-02-28T20:59:00',9.63912,9.64293,9.6373,9.64156,70.0,9.64034,9.64415,9.63852,9.64278,70.37,False
'2018-02-28T21:00:00',9.64168,9.64168,9.64087,9.64115,16.0,9.6429,9.6429,9.64209,9.64237,16.0,False
'2018-02-28T21:01:00',9.64121,9.64132,9.64067,9.6408,12.0,9.64243,9.64254,9.64189,9.64202,12.0,False
'2018-02-28T21:02:00',9.64078,9.64129,9.63986,9.64034,25.0,9.642,9.64251,9.64177,9.64196,25.0,False
'2018-02-28T21:03:00',9.64054,9.64078,9.6387,9.63989,30.0,9.64176,9.64201,9.63988,9.64111,30.0,False
'2018-02-28T21:04:00',9.64002,9.64046,9.63879,9.63879,60.0,9.64124,9.64168,9.64001,9.64001,60.0,False
'2018-02-28T21:05:00',9.63879,9.63879,9.63728,9.63741,38.0,9.63987,9.63987,9.63836,9.63836,38.5,True
'2018-02-28T21:06:00',9.63741,9.63959,9.63741,9.63959,42.0,9.63846,9.64066,9.63846,9.64066,42.0,True
'2018-02-28T21:07:00',9.63946,9.64021,9.63922,9.63989,32.0,9.64056,9.64126,9.64044,9.64096,32.0,True
'2018-02-28T21:08:00',9.63989,9.64042,9.63938,9.64022,46.0,9.64076,9.64116,9.64026,9.64106,46.0,False
'2018-02-28T21:09:00',9.64022,9.64057,9.63299,9.63443,52.3,9.64096,9.64146,9.63421,9.63565,52.0,True
'2018-02-28T21:10:00',9.63459,9.63508,9.63459,9.63508,11.0,9.63583,9.6363,9.63583,9.6363,11.0,True
'2018-02-28T21:11:00',9.63521,9.63565,9.63504,9.63548,22.0,9.63643,9.63687,9.63626,9.6367,22.0,True
'2018-02-28T21:12:00',9.63535,9.63553,9.63447,9.6355,26.98,9.63659,9.63714,9.63637,9.63672,26.0,True
'2018-02-28T21:13:00',9.63562,9.63569,9.63541,9.63562,17.0,9.63684,9.63691,9.63663,9.63686,17.5,True
'2018-02-28T21:14:00',9.63547,9.63645,9.63547,9.63616,19.0,9.63669,9.63767,9.63669,9.63738,19.5,False
'2018-02-28T21:15:00',9.63603,9.63614,9.63603,9.6361,4.0,9.63725,9.63736,9.63725,9.63732,4.0,True
'2018-02-28T21:16:00',9.63606,9.63619,9.63601,9.63616,11.0,9.6373,9.63741,9.63723,9.63738,11.0,False
'2018-02-28T21:17:00',9.63617,9.6363,9.63515,9.63584,13.0,9.63741,9.63757,9.63706,9.63706,13.6,False
'2018-02-28T21:18:00',9.63516,9.63623,9.63516,9.63584,17.0,9.63736,9.63745,9.63694,9.63706,17.0,True
'2018-02-28T21:19:00',9.63595,9.63596,9.63583,9.63589,6.0,9.63719,9.63719,9.63705,9.63711,6.0,False
'2018-02-28T21:20:00',9.63575,9.63619,9.63575,9.63584,9.0,9.63697,9.63741,9.63697,9.63706,9.0,False
'2018-02-28T21:21:00',9.63581,9.63594,9.6358,9.6358,5.0,9.63703,9.63718,9.63703,9.63704,5.0,False
'2018-02-28T21:22:00',9.63571,9.6359,9.63557,9.63574,9.0,9.63695,9.63712,9.63679,9.63698,9.0,True
'2018-02-28T21:23:00',9.63577,9.63633,9.63565,9.63627,16.0,9.63701,9.63755,9.63687,9.63749,16.0,False
'2018-02-28T21:24:00',9.63614,9.63614,9.63608,9.63608,2.0,9.63736,9.63736,9.6373,9.6373,2.0,True
'2018-02-28T21:25:00',9.63611,9.63874,9.63598,9.63874,25.0,9.63733,9.63996,9.6372,9.63996,25.5,True
'2018-02-28T21:26:00',9.63886,9.63941,9.63874,9.63941,10.0,9.64008,9.64063,9.63996,9.64063,10.0,False
'2018-02-28T21:27:00',9.63972,9.63972,9.6392,9.6392,25.0,9.64094,9.64094,9.64042,9.64042,25.0,True
'2018-02-28T21:28:00',9.63938,9.6402,9.63914,9.6402,25.0,9.6406,9.64142,9.64036,9.64142,25.0,False
'2018-02-28T21:29:00',9.64032,9.64074,9.63513,9.63613,58.0,9.64154,9.64196,9.63635,9.63735,58.0,True
'2018-02-28T21:30:00',9.63625,9.63697,9.63624,9.63697,12.0,9.63747,9.63819,9.63746,9.63819,12.0,True
'2018-02-28T21:31:00',9.6373,9.63784,9.63715,9.63761,22.32,9.63852,9.63906,9.63837,9.63883,22.0,False
'2018-02-28T21:32:00',9.63748,9.63768,9.63691,9.63754,15.1,9.6387,9.63944,9.63862,9.63876,14.0,False
'2018-02-28T21:33:00',9.63766,9.63777,9.63709,9.63751,16.6,9.63888,9.63963,9.63867,9.63873,16.0,False
'2018-02-28T21:34:00',9.63746,9.6376,9.63487,9.635,23.0,9.63868,9.63882,9.63626,9.63639,23.0,False
'2018-02-28T21:35:00',9.63504,9.63508,9.63368,9.63393,20.5,9.63639,9.63643,9.63504,9.63515,20.0,False
'2018-02-28T21:36:00',9.63389,9.63389,9.63269,9.63269,13.0,9.63513,9.63513,9.63391,9.63391,13.0,True
'2018-02-28T21:37:00',9.63295,9.63342,9.63282,9.63329,20.0,9.63417,9.63464,9.63404,9.63451,20.0,False
'2018-02-28T21:38:00',9.63324,9.63341,9.63282,9.63282,22.0,9.63446,9.63463,9.63404,9.63404,22.0,True
'2018-02-28T21:39:00',9.63293,9.63306,9.63271,9.63283,22.0,9.63415,9.63428,9.63393,9.63405,22.0,True
'2018-02-28T21:40:00',9.63284,9.63311,9.63276,9.63308,9.0,9.63406,9.63433,9.63398,9.6343,9.0,False
'2018-02-28T21:41:00',9.63302,9.63302,9.63261,9.63263,6.0,9.63424,9.63424,9.63383,9.63385,6.0,True
'2018-02-28T21:42:00',9.63275,9.63292,9.63257,9.63292,13.0,9.63397,9.63414,9.63381,9.63414,13.0,True
'2018-02-28T21:43:00',9.63304,9.63321,9.63292,9.63308,7.0,9.63426,9.63443,9.63414,9.6343,7.0,True
'2018-02-28T21:44:00',9.63305,9.63316,9.63305,9.63316,2.0,9.63427,9.63438,9.63427,9.63438,2.0,True
'2018-02-28T21:45:00',9.63305,9.63374,9.63305,9.63374,12.0,9.63427,9.63496,9.63427,9.63496,12.0,True
'2018-02-28T21:46:00',9.63375,9.63375,9.63375,9.63375,1.0,9.63497,9.63497,9.63497,9.63497,1.0,False
'2018-02-28T21:47:00',9.63355,9.63375,9.63324,9.63375,3.0,9.63517,9.63565,9.63497,9.63497,4.85,True
'2018-02-28T21:48:00',9.63378,9.63521,9.63378,9.63521,11.0,9.635,9.63643,9.635,9.63643,11.0,True
'2018-02-28T21:49:00',9.63533,9.63574,9.63533,9.63574,7.0,9.63655,9.63696,9.63655,9.63696,7.0,True
'2018-02-28T21:50:00',9.63577,9.63739,9.63577,9.63721,13.0,9.63701,9.63861,9.63701,9.63843,13.0,True
'2018-02-28T21:51:00',9.63742,9.63836,9.6373,9.63825,28.0,9.63864,9.63958,9.63852,9.63947,28.0,True
'2018-02-28T21:52:00',9.63837,9.63851,9.63828,9.63841,13.0,9.63959,9.63974,9.6395,9.63963,13.0,True
'2018-02-28T21:53:00',9.63853,9.63855,9.63831,9.63844,18.0,9.63975,9.63978,9.63953,9.63968,18.0,False
'2018-02-28T21:54:00',9.63833,9.63855,9.63832,9.63832,9.0,9.63955,9.63977,9.63954,9.63954,9.0,False
'2018-02-28T21:55:00',9.6383,9.6383,9.63319,9.63338,27.0,9.63952,9.63953,9.63441,9.6346,27.0,True
'2018-02-28T21:56:00',9.6335,9.63507,9.6335,9.63507,15.0,9.63472,9.63629,9.63472,9.63629,15.0,False
'2018-02-28T21:57:00',9.6349,9.6351,9.63478,9.63504,14.0,9.63612,9.63632,9.636,9.63626,14.0,False
'2018-02-28T21:58:00',9.63516,9.63533,9.63464,9.63464,9.0,9.63638,9.63655,9.63586,9.63586,9.0,False
'2018-02-28T21:59:00',9.63467,9.63467,9.63346,9.63356,8.25,9.63589,9.63589,9.63468,9.63478,8.25,False
'2018-02-28T22:00:00',9.63343,9.63343,9.63232,9.63314,21.0,9.63465,9.63465,9.63354,9.63436,21.0,False
'2018-02-28T22:01:00',9.63327,9.63341,9.63271,9.63288,25.5,9.63449,9.63463,9.63393,9.6341,25.5,True
'2018-02-28T22:02:00',9.63303,9.63326,9.633,9.63322,11.25,9.63425,9.63448,9.63422,9.63444,11.25,False
'2018-02-28T22:03:00',9.6331,9.63324,9.63234,9.63234,11.25,9.63434,9.63501,9.63356,9.63356,11.25,False
'2018-02-28T22:04:00',9.63218,9.63218,9.6304,9.63056,15.0,9.63342,9.63342,9.63162,9.63178,15.0,False
'2018-02-28T22:05:00',9.63042,9.63075,9.6296,9.63,48.0,9.63164,9.63197,9.63082,9.63122,48.0,True
'2018-02-28T22:06:00',9.62985,9.6312,9.62982,9.63096,26.0,9.63107,9.63242,9.63104,9.63218,26.0,False
'2018-02-28T22:07:00',9.63108,9.63127,9.63042,9.63094,25.0,9.6323,9.63249,9.63164,9.63216,25.0,False
'2018-02-28T22:08:00',9.63108,9.63113,9.63046,9.63051,29.0,9.6323,9.63235,9.63168,9.63173,29.0,False
'2018-02-28T22:09:00',9.63055,9.63079,9.62973,9.62973,27.0,9.63177,9.63203,9.63095,9.63095,27.0,True
'2018-02-28T22:10:00',9.63,9.63102,9.62957,9.63043,33.0,9.63122,9.63224,9.63079,9.63165,33.0,False
'2018-02-28T22:11:00',9.63028,9.63077,9.6296,9.6296,51.0,9.6315,9.63199,9.63082,9.63082,51.0,True
'2018-02-28T22:12:00',9.62976,9.63068,9.62951,9.63068,20.0,9.63098,9.6319,9.63073,9.6319,20.0,False
'2018-02-28T22:13:00',9.63054,9.63071,9.6303,9.6303,12.0,9.63176,9.63193,9.63152,9.63152,12.0,True
'2018-02-28T22:14:00',9.63042,9.63146,9.63025,9.6313,94.5,9.63164,9.63268,9.63147,9.63252,93.0,False
'2018-02-28T22:15:00',9.63097,9.63117,9.63075,9.63097,14.0,9.63219,9.63239,9.63168,9.63221,14.0,False
'2018-02-28T22:16:00',9.63086,9.63101,9.63024,9.63072,64.0,9.63208,9.63224,9.6313,9.63194,64.0,True
'2018-02-28T22:17:00',9.63072,9.63162,9.63033,9.63162,60.0,9.63187,9.63347,9.63151,9.63284,60.0,True
'2018-02-28T22:18:00',9.63177,9.63307,9.63177,9.63289,26.0,9.63299,9.63429,9.63299,9.63411,26.0,True
'2018-02-28T22:19:00',9.63306,9.63548,9.63252,9.63548,22.0,9.63428,9.6367,9.63374,9.6367,22.0,False
'2018-02-28T22:20:00',9.63483,9.63548,9.63402,9.63548,13.0,9.63605,9.6367,9.63524,9.6367,13.0,True
'2018-02-28T22:21:00',9.63563,9.63662,9.63551,9.63662,12.0,9.63685,9.63784,9.63673,9.63784,12.0,False
'2018-02-28T22:22:00',9.63656,9.63661,9.63656,9.63661,3.0,9.63778,9.63783,9.63778,9.63783,3.0,True
'2018-02-28T22:23:00',9.63664,9.63696,9.63664,9.63696,5.0,9.63786,9.63818,9.63786,9.63818,5.0,True
'2018-02-28T22:24:00',9.63698,9.63853,9.63698,9.6384,48.0,9.6382,9.63975,9.6382,9.63962,48.0,False
'2018-02-28T22:25:00',9.63838,9.63858,9.63704,9.63716,65.0,9.63962,9.6398,9.63826,9.63838,65.0,True
'2018-02-28T22:26:00',9.63765,9.6387,9.63706,9.63792,72.0,9.63887,9.63992,9.63828,9.63914,72.0,False
'2018-02-28T22:27:00',9.63828,9.63852,9.63517,9.63539,88.0,9.6395,9.63974,9.63639,9.63661,88.0,True
'2018-02-28T22:28:00',9.63521,9.63598,9.63403,9.63561,129.0,9.63643,9.6372,9.63525,9.63683,129.0,True
'2018-02-28T22:29:00',9.63572,9.63736,9.63532,9.6372,98.0,9.63694,9.63858,9.63654,9.63842,98.0,False
'2018-02-28T22:30:00',9.63669,9.63669,9.63482,9.63486,19.0,9.63878,9.63878,9.63691,9.63695,19.0,False
'2018-02-28T22:31:00',9.63487,9.63514,9.63477,9.63481,14.0,9.63696,9.63723,9.63686,9.6369,14.0,False
'2018-02-28T22:32:00',9.635,9.63503,9.63467,9.63473,34.5,9.63709,9.63712,9.63676,9.63682,34.0,True
'2018-02-28T22:33:00',9.63498,9.63518,9.63466,9.63479,40.0,9.63707,9.63727,9.63675,9.63688,40.0,False
'2018-02-28T22:34:00',9.63462,9.6354,9.63462,9.63476,35.0,9.63671,9.63749,9.63671,9.63685,35.0,True
'2018-02-28T22:35:00',9.63504,9.63562,9.63487,9.63523,34.0,9.63713,9.63771,9.63696,9.63732,34.0,False
'2018-02-28T22:36:00',9.63543,9.63552,9.6351,9.63521,43.0,9.63752,9.63761,9.63719,9.6373,43.0,True
'2018-02-28T22:37:00',9.6355,9.63583,9.63528,9.63556,28.0,9.63759,9.63792,9.63738,9.63765,28.0,False
'2018-02-28T22:38:00',9.63577,9.63577,9.6349,9.63492,41.0,9.63786,9.63786,9.63699,9.63701,41.0,True
'2018-02-28T22:39:00',9.6351,9.63579,9.63493,9.63553,42.0,9.63719,9.63788,9.63702,9.63762,42.0,False
'2018-02-28T22:40:00',9.63554,9.63579,9.63473,9.63473,73.0,9.63762,9.63788,9.63682,9.63682,73.0,False
'2018-02-28T22:41:00',9.63456,9.63506,9.63433,9.63467,37.0,9.63667,9.63715,9.63642,9.63676,37.0,False
'2018-02-28T22:42:00',9.6345,9.63484,9.63445,9.63448,21.0,9.63659,9.63693,9.63654,9.63657,21.0,True
'2018-02-28T22:43:00',9.63464,9.63631,9.63304,9.63631,38.0,9.63673,9.6384,9.63513,9.6384,38.0,True
'2018-02-28T22:44:00',9.6365,9.63731,9.63626,9.63696,24.0,9.63859,9.6394,9.63835,9.63905,24.0,False
'2018-02-28T22:45:00',9.6372,9.6372,9.63668,9.63678,12.0,9.63929,9.63929,9.63877,9.63887,12.0,True
'2018-02-28T22:46:00',9.63694,9.63721,9.63671,9.63693,17.0,9.63903,9.6393,9.6388,9.63902,17.0,False
'2018-02-28T22:47:00',9.63676,9.6372,9.63661,9.6369,24.0,9.63885,9.63929,9.63872,9.63899,24.0,False
'2018-02-28T22:48:00',9.63674,9.63704,9.63659,9.6368,16.0,9.63883,9.63913,9.63868,9.63889,16.0,True
'2018-02-28T22:49:00',9.63657,9.63758,9.63636,9.63746,21.0,9.63866,9.63969,9.63847,9.63955,21.0,True
'2018-02-28T22:50:00',9.63764,9.63764,9.6372,9.63747,16.0,9.63973,9.63973,9.63931,9.63956,16.0,False
'2018-02-28T22:51:00',9.63727,9.6376,9.63716,9.63734,13.0,9.63936,9.63969,9.63925,9.63943,13.0,False
'2018-02-28T22:52:00',9.6374,9.6374,9.63697,9.63697,10.0,9.63949,9.63949,9.63908,9.63908,10.0,True
'2018-02-28T22:53:00',9.63714,9.63747,9.6369,9.63726,21.0,9.63923,9.63956,9.63899,9.63935,21.37,False
'2018-02-28T22:54:00',9.63706,9.63722,9.6352,9.63682,23.0,9.63914,9.63931,9.63729,9.63891,23.0,True
'2018-02-28T22:55:00',9.6369,9.6369,9.6366,9.6369,12.0,9.63901,9.63901,9.63871,9.63899,12.37,True
'2018-02-28T22:56:00',9.63672,9.63698,9.63669,9.63698,13.0,9.63881,9.63907,9.63878,9.63907,13.0,False
'2018-02-28T22:57:00',9.6368,9.63698,9.63667,9.6369,22.0,9.63891,9.63909,9.63876,9.63899,22.37,False
'2018-02-28T22:58:00',9.63674,9.63692,9.63674,9.63679,6.0,9.63883,9.63901,9.63883,9.6389,6.0,False
'2018-02-28T22:59:00',9.63696,9.63696,9.62915,9.63061,18.19,9.63905,9.64078,9.63736,9.63966,17.05,True
'2018-02-28T23:00:00',9.62948,9.6302,9.62948,9.62993,4.5,9.64078,9.6415,9.64078,9.64123,4.5,True
'2018-02-28T23:01:00',9.62994,9.63094,9.62994,9.63094,1.5,9.64124,9.64124,9.64026,9.64026,1.5,False
'2018-02-28T23:02:00',9.63074,9.63074,9.63074,9.63074,0.75,9.64046,9.64046,9.64046,9.64046,0.75,True
'2018-02-28T23:03:00',9.63114,9.63114,9.63114,9.63114,1.5,9.64006,9.64006,9.63996,9.63996,1.5,False
'2018-02-28T23:04:00',9.63114,9.63114,9.63084,9.63084,1.5,9.63996,9.63996,9.63966,9.63966,1.5,True
'2018-02-28T23:05:00',9.62994,9.6326,9.62994,9.6326,6.0,9.64062,9.64062,9.6381,9.63873,6.0,False
'2018-02-28T23:06:00',9.63258,9.63258,9.63258,9.63258,1.0,9.63876,9.63876,9.63876,9.63876,1.0,False
'2018-02-28T23:07:00',9.63257,9.63258,9.63234,9.63234,3.0,9.63877,9.63877,9.63842,9.63842,3.0,True
'2018-02-28T23:08:00',9.63259,9.63283,9.63259,9.63283,2.0,9.63871,9.63896,9.63871,9.63896,2.0,False
'2018-02-28T23:09:00',9.63223,9.63512,9.63169,9.63169,13.0,9.63836,9.64151,9.63836,9.63836,13.0,True
'2018-02-28T23:10:00',9.63251,9.63375,9.63205,9.63307,10.0,9.63856,9.64048,9.63856,9.6398,10.0,False
'2018-02-28T23:11:00',9.63302,9.6334,9.63242,9.63297,10.0,9.63975,9.64014,9.63915,9.6397,10.0,True
'2018-02-28T23:12:00',9.63365,9.63435,9.63305,9.63431,9.0,9.64038,9.64062,9.63978,9.64057,9.0,False
'2018-02-28T23:13:00',9.63413,9.63456,9.63319,9.6343,10.0,9.64039,9.64081,9.63945,9.64055,10.0,True
'2018-02-28T23:14:00',9.6344,9.63452,9.63327,9.63444,9.0,9.64067,9.64078,9.63954,9.64067,9.0,False
'2018-02-28T23:15:00',9.63435,9.63435,9.63324,9.6341,11.0,9.64057,9.64057,9.63946,9.64032,11.0,False
'2018-02-28T23:16:00',9.63423,9.6345,9.63404,9.63404,10.0,9.64045,9.64073,9.64027,9.64029,10.0,True
'2018-02-28T23:17:00',9.63313,9.63472,9.63309,9.6346,7.0,9.63936,9.64095,9.63932,9.64083,7.0,False
'2018-02-28T23:18:00',9.63507,9.63588,9.63374,9.63393,6.0,9.64131,9.64187,9.64009,9.64028,6.0,True
'2018-02-28T23:19:00',9.63453,9.63569,9.63453,9.63569,3.0,9.64088,9.64187,9.64088,9.64187,3.0,False
'2018-02-28T23:20:00',9.63502,9.63583,9.63328,9.63398,7.0,9.64127,9.64187,9.63989,9.64058,7.0,True
'2018-02-28T23:21:00',9.63461,9.63553,9.63461,9.63548,7.0,9.64121,9.64188,9.64121,9.64188,7.0,False
'2018-02-28T23:22:00',9.63567,9.63591,9.63367,9.63438,13.0,9.64188,9.64188,9.64035,9.64108,13.0,True
'2018-02-28T23:23:00',9.63487,9.63545,9.63487,9.63517,6.0,9.64157,9.6418,9.64142,9.64142,6.0,True
'2018-02-28T23:24:00',9.63558,9.63603,9.63558,9.63603,6.0,9.64185,9.64188,9.64185,9.64187,6.0,False
'2018-02-28T23:25:00',9.63603,9.63603,9.63547,9.63554,5.0,9.64188,9.64188,9.64031,9.64031,5.0,True
'2018-02-28T23:26:00',9.63554,9.63757,9.63523,9.63727,15.0,9.64032,9.64326,9.64032,9.64261,15.0,False
'2018-02-28T23:27:00',9.63715,9.6374,9.63695,9.63705,9.0,9.64261,9.64289,9.64261,9.64276,9.0,False
'2018-02-28T23:28:00',9.63699,9.63844,9.6362,9.63674,16.0,9.64267,9.64295,9.64205,9.64294,16.0,True
'2018-02-28T23:29:00',9.63674,9.63689,9.63663,9.63689,15.0,9.64288,9.64288,9.64271,9.64275,15.0,False
'2018-02-28T23:30:00',9.63689,9.63689,9.63567,9.63656,89.0,9.6431,9.6431,9.64189,9.64277,98.25,True
'2018-02-28T23:31:00',9.63604,9.63737,9.63604,9.63737,15.74,9.64225,9.64313,9.64225,9.64313,15.0,True
'2018-02-28T23:32:00',9.63737,9.63737,9.63736,9.63736,15.0,9.64324,9.64326,9.64317,9.64317,15.0,True
'2018-02-28T23:33:00',9.63736,9.63806,9.63736,9.63806,16.0,9.64325,9.64366,9.64272,9.64366,16.5,True
'2018-02-28T23:34:00',9.63806,9.63811,9.63787,9.63811,9.0,9.64365,9.64376,9.64361,9.64369,9.0,True
'2018-02-28T23:35:00',9.63816,9.63838,9.63816,9.63838,4.0,9.64369,9.64376,9.64369,9.64376,4.0,False
'2018-02-28T23:36:00',9.63836,9.63848,9.63834,9.63848,8.0,9.64373,9.64373,9.64346,9.64346,8.0,False
'2018-02-28T23:37:00',9.63857,9.63864,9.63654,9.63676,18.0,9.64355,9.64361,9.64155,9.64197,18.0,False
'2018-02-28T23:38:00',9.63679,9.63823,9.63444,9.63574,22.5,9.64197,9.64343,9.63967,9.64141,22.0,False
'2018-02-28T23:39:00',9.63525,9.63525,9.63516,9.63516,9.0,9.64141,9.64141,9.6406,9.6406,9.0,False
'2018-02-28T23:40:00',9.63513,9.63513,9.63394,9.63476,26.0,9.6406,9.64062,9.64007,9.64007,26.0,True
'2018-02-28T23:41:00',9.63481,9.63482,9.63476,9.63479,6.0,9.64007,9.64007,9.64006,9.64006,6.0,False
'2018-02-28T23:42:00',9.63477,9.63477,9.63416,9.63472,18.0,9.64006,9.64006,9.63945,9.63994,18.0,True
'2018-02-28T23:43:00',9.63469,9.63591,9.63467,9.63591,17.0,9.63994,9.64189,9.63976,9.64189,17.0,True
'2018-02-28T23:44:00',9.63591,9.63692,9.63591,9.63692,13.0,9.64199,9.64284,9.64199,9.64284,13.0,True
'2018-02-28T23:45:00',9.63692,9.63725,9.63692,9.63725,14.0,9.64286,9.64304,9.6426,9.64295,14.0,False
'2018-02-28T23:46:00',9.63725,9.63779,9.63534,9.63534,18.14,9.64316,9.64344,9.64087,9.64087,17.0,False
'2018-02-28T23:47:00',9.63517,9.63517,9.63472,9.63472,12.0,9.64057,9.64057,9.63963,9.63963,12.0,False
'2018-02-28T23:48:00',9.63472,9.63472,9.63314,9.63338,21.0,9.63994,9.63994,9.6388,9.6392,21.0,True
'2018-02-28T23:49:00',9.63347,9.63415,9.63347,9.6341,17.0,9.6392,9.63996,9.63902,9.63902,17.5,False
'2018-02-28T23:50:00',9.6341,9.6341,9.63364,9.63391,12.0,9.63919,9.63919,9.63869,9.63869,12.0,False
'2018-02-28T23:51:00',9.6339,9.63393,9.63356,9.63356,13.0,9.63869,9.63892,9.63851,9.63866,13.0,False
'2018-02-28T23:52:00',9.63347,9.63347,9.63324,9.63324,11.0,9.63866,9.63866,9.63816,9.63816,11.0,False
'2018-02-28T23:53:00',9.63288,9.63288,9.63239,9.63239,17.0,9.63793,9.63806,9.6374,9.6374,19.0,False
'2018-02-28T23:54:00',9.63233,9.63237,9.6322,9.6322,12.0,9.6374,9.63757,9.63717,9.63718,12.0,False
'2018-02-28T23:55:00',9.63213,9.63213,9.63194,9.63194,9.0,9.63717,9.63718,9.63706,9.63706,11.0,False
'2018-02-28T23:56:00',9.63144,9.63144,9.63112,9.63115,13.0,9.63706,9.63706,9.63646,9.63646,14.5,False
'2018-02-28T23:57:00',9.6311,9.6311,9.63099,9.63101,8.5,9.63646,9.63646,9.63624,9.63624,8.0,True
'2018-02-28T23:58:00',9.63099,9.63262,9.63099,9.63262,17.0,9.63623,9.63691,9.63623,9.63675,16.0,True
'2018-02-28T23:59:00',9.63226,9.63306,9.63226,9.63288,52.0,9.63661,9.63772,9.63661,9.6372,52.0,False
'2018-03-01T00:00:00',9.63283,9.63358,9.63224,9.63258,44.0,9.63736,9.63756,9.63667,9.63668,44.0,True
'2018-03-01T00:01:00',9.63258,9.63301,9.63238,9.63271,24.74,9.63666,9.63703,9.63666,9.63693,24.0,True
'2018-03-01T00:02:00',9.63271,9.63322,9.63241,9.63316,43.41,9.63693,9.63744,9.63638,9.63648,37.0,False
'2018-03-01T00:03:00',9.63293,9.63479,9.63258,9.63293,38.53,9.63613,9.63769,9.636,9.63652,34.0,True
'2018-03-01T00:04:00',9.63293,9.63347,9.63263,9.63279,34.4,9.63652,9.63788,9.63652,9.63684,27.0,True
'2018-03-01T00:05:00',9.63279,9.63489,9.63279,9.63317,26.73,9.63685,9.63791,9.63685,9.63696,22.0,True
'2018-03-01T00:06:00',9.63344,9.63779,9.63313,9.63779,55.57,9.63696,9.64228,9.63696,9.64206,42.0,False
'2018-03-01T00:07:00',9.63779,9.63779,9.63362,9.63573,53.62,9.64172,9.64172,9.63816,9.64079,44.5,False
'2018-03-01T00:08:00',9.63584,9.63761,9.6349,9.6349,53.1,9.64116,9.64116,9.63812,9.63812,38.0,False
'2018-03-01T00:09:00',9.63447,9.63469,9.63239,9.63284,43.98,9.63769,9.63775,9.63689,9.63716,41.0,True
'2018-03-01T00:10:00',9.63284,9.63695,9.63244,9.63695,55.99,9.63706,9.64103,9.63706,9.64103,49.5,False
'2018-03-01T00:11:00',9.63694,9.63735,9.63643,9.63667,54.11,9.64103,9.64196,9.64007,9.64123,54.75,False
'2018-03-01T00:12:00',9.63667,9.63667,9.63245,9.63356,43.03,9.64106,9.64106,9.63718,9.63756,39.5,False
'2018-03-01T00:13:00',9.63392,9.63399,9.63134,9.63185,85.72,9.63756,9.63872,9.63695,9.63751,78.0,True
'2018-03-01T00:14:00',9.63135,9.63701,9.63132,9.63674,66.82,9.63751,9.64158,9.63696,9.64147,68.49,False
'2018-03-01T00:15:00',9.63649,9.63656,9.63347,9.63518,94.99,9.64147,9.6417,9.63861,9.64037,79.7,False
'2018-03-01T00:16:00',9.63518,9.63567,9.63414,9.63416,76.29,9.64023,9.6406,9.63791,9.63946,65.4,True
'2018-03-01T00:17:00',9.63497,9.63553,9.63361,9.63509,74.78,9.63976,9.64067,9.63751,9.63987,61.64,False
'2018-03-01T00:18:00',9.63509,9.63519,9.63413,9.63428,55.35,9.63989,9.64003,9.63721,9.63936,42.86,False
'2018-03-01T00:19:00',9.63414,9.63459,9.63149,9.6335,108.09,9.63936,9.63957,9.63641,9.63887,96.0,False
'2018-03-01T00:20:00',9.63359,9.63359,9.6313,9.63288,47.11,9.63887,9.63887,9.63587,9.6369,51.84,True
'2018-03-01T00:21:00',9.63288,9.63383,9.63141,9.63322,54.68,9.63676,9.63885,9.63607,9.63736,51.41,False
'2018-03-01T00:22:00',9.6333,9.63384,9.6254,9.62567,121.46,9.63739,9.63857,9.63386,9.63386,107.74,True
'2018-03-01T00:23:00',9.62567,9.62934,9.62561,9.62869,106.43,9.63386,9.63528,9.63226,9.63527,93.5,True
'2018-03-01T00:24:00',9.62869,9.63322,9.62869,9.6322,95.81,9.63541,9.63967,9.63537,9.63863,74.54,False
'2018-03-01T00:25:00',9.6322,9.63279,9.62692,9.62692,87.19,9.63866,9.63981,9.63386,9.63387,74.96,True
'2018-03-01T00:26:00',9.6268,9.63286,9.62613,9.63234,44.94,9.63314,9.63865,9.63296,9.63865,41.5,False
'2018-03-01T00:27:00',9.63234,9.63269,9.627,9.62842,100.73,9.63834,9.63834,9.63347,9.63468,87.0,False
'2018-03-01T00:28:00',9.62842,9.62842,9.62679,9.62679,30.0,9.63457,9.63468,9.63156,9.63157,30.0,True
'2018-03-01T00:29:00',9.62643,9.63174,9.62643,9.63012,86.63,9.63156,9.63794,9.63156,9.63676,78.0,False
'2018-03-01T00:30:00',9.63012,9.63012,9.62646,9.62661,53.22,9.63664,9.63664,9.63206,9.63206,51.0,True
'2018-03-01T00:31:00',9.62669,9.63167,9.62669,9.63133,59.66,9.63206,9.63773,9.63206,9.63748,53.0,False
'2018-03-01T00:32:00',9.63133,9.63183,9.62708,9.62833,80.54,9.63743,9.63797,9.63286,9.63286,67.0,True
'2018-03-01T00:33:00',9.62844,9.63092,9.62712,9.63078,100.48,9.63286,9.6371,9.63286,9.6371,96.5,True
'2018-03-01T00:34:00',9.63078,9.63207,9.63078,9.63157,62.86,9.63724,9.63831,9.63696,9.63764,53.0,False
'2018-03-01T00:35:00',9.63157,9.6321,9.62663,9.62701,93.55,9.63764,9.63797,9.63308,9.63332,88.5,True
'2018-03-01T00:36:00',9.62696,9.63239,9.62597,9.63178,92.39,9.63332,9.63808,9.63332,9.63808,77.0,False
'2018-03-01T00:37:00',9.63178,9.6325,9.6275,9.62771,70.25,9.63808,9.63876,9.63356,9.63356,62.0,True
'2018-03-01T00:38:00',9.62772,9.63242,9.62731,9.63228,78.59,9.63356,9.63839,9.63296,9.63839,78.5,True
'2018-03-01T00:39:00',9.63228,9.63254,9.63198,9.63249,48.99,9.63847,9.63851,9.63545,9.63801,38.0,False
'2018-03-01T00:40:00',9.63219,9.6325,9.62738,9.62908,54.08,9.63803,9.63809,9.63366,9.63367,50.0,True
'2018-03-01T00:41:00',9.62908,9.63198,9.62698,9.63149,111.71,9.63366,9.63772,9.63366,9.63772,105.0,False
'2018-03-01T00:42:00',9.63162,9.63237,9.62609,9.62737,100.22,9.63772,9.63796,9.63296,9.63316,89.0,True
'2018-03-01T00:43:00',9.62769,9.62864,9.62563,9.62801,69.68,9.63306,9.63526,9.63245,9.63506,62.0,True
'2018-03-01T00:44:00',9.62843,9.63271,9.62795,9.62839,109.46,9.63506,9.63888,9.63506,9.63536,88.5,False
'2018-03-01T00:45:00',9.62843,9.62843,9.62718,9.62843,42.11,9.63536,9.63536,9.63293,9.63294,41.0,True
'2018-03-01T00:46:00',9.62842,9.63248,9.62698,9.63202,52.26,9.63293,9.63787,9.63293,9.63711,48.0,False
'2018-03-01T00:47:00',9.63168,9.632,9.62747,9.62789,104.98,9.63552,9.63787,9.63286,9.63328,93.0,True
'2018-03-01T00:48:00',9.62796,9.62951,9.62755,9.62908,80.44,9.63328,9.63556,9.63316,9.63506,71.0,True
'2018-03-01T00:49:00',9.62908,9.62932,9.62871,9.62919,35.0,9.63521,9.63596,9.63497,9.63546,35.0,False
'2018-03-01T00:50:00',9.62919,9.62919,9.62632,9.62761,87.0,9.63561,9.63561,9.63228,9.63279,87.0,True
'2018-03-01T00:51:00',9.62771,9.62814,9.62771,9.62814,18.0,9.63279,9.63307,9.63279,9.63307,18.0,True
'2018-03-01T00:52:00',9.62815,9.62842,9.62797,9.62842,28.0,9.63307,9.63326,9.63276,9.63316,28.0,True
'2018-03-01T00:53:00',9.62842,9.62857,9.62842,9.62857,41.0,9.63323,9.63323,9.63276,9.633,41.5,True
'2018-03-01T00:54:00',9.62857,9.62877,9.62857,9.62877,14.0,9.63297,9.633,9.63267,9.63279,14.0,False
'2018-03-01T00:55:00',9.62879,9.6289,9.62805,9.62837,17.37,9.63281,9.63317,9.63239,9.63239,17.0,False
'2018-03-01T00:56:00',9.62836,9.62836,9.62749,9.62801,23.0,9.63239,9.63239,9.63181,9.63203,23.0,True
'2018-03-01T00:57:00',9.62812,9.62833,9.62812,9.62825,9.0,9.63214,9.63235,9.63214,9.63227,9.0,True
'2018-03-01T00:58:00',9.62835,9.62857,9.62779,9.62845,20.0,9.63238,9.63287,9.6321,9.63247,20.0,True
'2018-03-01T00:59:00',9.62857,9.62966,9.62706,9.62966,44.96,9.63259,9.63486,9.63126,9.63446,42.0,True
'2018-03-01T01:00:00',9.62938,9.63003,9.6288,9.62958,105.21,9.63446,9.63554,9.6344,9.63495,96.66,False
'2018-03-01T01:01:00',9.62958,9.62958,9.62901,9.62915,53.21,9.63492,9.63517,9.63492,9.63517,46.66,True
'2018-03-01T01:02:00',9.62916,9.63016,9.629,9.63016,33.68,9.63517,9.63572,9.63517,9.63572,24.0,True
'2018-03-01T01:03:00',9.63016,9.63105,9.63005,9.63076,36.02,9.63572,9.63672,9.63572,9.63648,28.23,True
'2018-03-01T01:04:00',9.63095,9.63353,9.63067,9.63343,27.85,9.63648,9.63678,9.63643,9.63676,26.0,True
'2018-03-01T01:05:00',9.63353,9.63403,9.63333,9.63343,39.0,9.63676,9.63685,9.63666,9.63685,39.0,True
'2018-03-01T01:06:00',9.63343,9.63533,9.63343,9.63533,24.0,9.63683,9.63765,9.63683,9.63765,24.0,False
'2018-03-01T01:07:00',9.63523,9.63523,9.63369,9.63373,42.45,9.63765,9.63776,9.63685,9.63715,40.0,False
'2018-03-01T01:08:00',9.63383,9.63393,9.63352,9.63352,15.12,9.63715,9.63716,9.63715,9.63716,17.87,False
'2018-03-01T01:09:00',9.63353,9.63363,9.63305,9.63305,35.0,9.63716,9.63716,9.63655,9.63706,43.58,False
'2018-03-01T01:10:00',9.63312,9.63353,9.63284,9.63284,39.49,9.63706,9.63706,9.63672,9.63686,42.0,False
'2018-03-01T01:11:00',9.63283,9.63283,9.63242,9.63263,24.24,9.63681,9.63681,9.63637,9.63637,28.44,True
'2018-03-01T01:12:00',9.63263,9.63273,9.63253,9.63273,13.0,9.63641,9.63666,9.63641,9.63654,13.0,True
'2018-03-01T01:13:00',9.63273,9.63313,9.63269,9.63303,19.0,9.63657,9.63667,9.63647,9.63666,19.0,True
'2018-03-01T01:14:00',9.63303,9.63403,9.63293,9.63393,39.0,9.63665,9.63746,9.6366,9.63743,40.74,False
'2018-03-01T01:15:00',9.63393,9.63393,9.63352,9.63353,7.74,9.63739,9.63739,9.63712,9.63724,8.23,True
'2018-03-01T01:16:00',9.63353,9.63403,9.63342,9.63373,40.37,9.63714,9.63714,9.63665,9.63685,41.87,False
'2018-03-01T01:17:00',9.63363,9.63383,9.63303,9.63313,40.48,9.63685,9.63696,9.63614,9.63656,40.85,True
'2018-03-01T01:18:00',9.63323,9.63333,9.63322,9.63323,31.59,9.63657,9.63666,9.63634,9.63647,31.23,False
'2018-03-01T01:19:00',9.63319,9.63373,9.63222,9.63343,54.37,9.63631,9.63648,9.63525,9.63576,54.0,True
'2018-03-01T01:20:00',9.63353,9.63443,9.63353,9.63433,20.0,9.63576,9.63676,9.63576,9.63643,20.75,False
'2018-03-01T01:21:00',9.63428,9.63433,9.63382,9.63393,30.0,9.63633,9.63646,9.63617,9.63627,31.72,False
'2018-03-01T01:22:00',9.63389,9.63403,9.63372,9.63392,16.0,9.63627,9.63628,9.63605,9.63606,16.37,False
'2018-03-01T01:23:00',9.63392,9.63403,9.63383,9.63383,21.0,9.63603,9.63611,9.63595,9.63611,23.0,False
'2018-03-01T01:24:00',9.63393,9.63403,9.63322,9.63353,58.0,9.63611,9.63626,9.6351,9.63552,60.11,True
'2018-03-01T01:25:00',9.63363,9.63403,9.63343,9.63363,114.48,9.63552,9.63617,9.63536,9.63583,116.11,True
'2018-03-01T01:26:00',9.63353,9.63493,9.63343,9.63453,119.5,9.63583,9.63704,9.6356,9.63695,119.59,False
'2018-03-01T01:27:00',9.63449,9.63493,9.63353,9.63403,144.0,9.63695,9.63695,9.63542,9.63564,147.71,True
'2018-03-01T01:28:00',9.63403,9.63423,9.63352,9.63393,138.0,9.63562,9.63653,9.63546,9.63592,139.48,True
'2018-03-01T01:29:00',9.63383,9.63513,9.63362,9.63393,141.37,9.6358,9.63727,9.63565,9.63605,146.08,True
'2018-03-01T01:30:00',9.63403,9.63663,9.63323,9.63613,164.08,9.63603,9.63926,9.63539,9.63924,173.39,True
'2018-03-01T01:31:00',9.63623,9.63733,9.63623,9.63733,18.86,9.63924,9.63925,9.63912,9.63915,19.11,True
'2018-03-01T01:32:00',9.63732,9.63783,9.63713,9.63743,18.0,9.63915,9.63941,9.63915,9.6393,18.0,False
'2018-03-01T01:33:00',9.63733,9.63783,9.63663,9.63693,135.73,9.6393,9.64025,9.63887,9.63947,143.43,True
'2018-03-01T01:34:00',9.63693,9.63953,9.63642,9.63953,96.2,9.63917,9.64276,9.63861,9.64276,91.46,False
'2018-03-01T01:35:00',9.63953,9.63953,9.63922,9.63933,102.25,9.64276,9.64306,9.64247,9.64266,76.48,True
'2018-03-01T01:36:00',9.63933,9.63973,9.63932,9.63972,68.48,9.64286,9.64326,9.64256,9.64306,63.74,False
'2018-03-01T01:37:00',9.63963,9.63963,9.63923,9.63923,37.08,9.64306,9.64316,9.64266,9.64267,37.0,False
'2018-03-01T01:38:00',9.63933,9.63933,9.63802,9.63803,53.49,9.64267,9.64301,9.64217,9.64217,60.89,False
'2018-03-01T01:39:00',9.63803,9.63813,9.63743,9.63811,46.97,9.64217,9.64217,9.64166,9.64192,48.22,True
'2018-03-01T01:40:00',9.63823,9.63866,9.63822,9.63856,49.12,9.64192,9.6428,9.64192,9.64203,49.5,True
'2018-03-01T01:41:00',9.63863,9.63866,9.63843,9.63854,17.0,9.64203,9.64274,9.64203,9.64256,16.0,True
'2018-03-01T01:42:00',9.63863,9.63922,9.63862,9.63892,26.0,9.64256,9.64277,9.64227,9.64227,26.0,True
'2018-03-01T01:43:00',9.63893,9.63923,9.63893,9.63913,11.0,9.64227,9.64285,9.64227,9.64248,12.0,True
'2018-03-01T01:44:00',9.63923,9.63953,9.63923,9.63953,13.0,9.64248,9.64316,9.64248,9.64297,13.0,True
'2018-03-01T01:45:00',9.63953,9.63983,9.63942,9.63973,16.0,9.64296,9.64316,9.64263,9.64273,16.0,True
'2018-03-01T01:46:00',9.63969,9.64013,9.63962,9.64003,23.0,9.64273,9.6434,9.64273,9.64311,23.0,False
'2018-03-01T01:47:00',9.64013,9.64053,9.63972,9.63982,31.0,9.64311,9.64312,9.64215,9.64312,31.6,True
'2018-03-01T01:48:00',9.63982,9.64033,9.63982,9.64032,18.0,9.64306,9.64324,9.64299,9.64324,18.0,True
'2018-03-01T01:49:00',9.64029,9.64083,9.64022,9.64073,15.0,9.64324,9.64346,9.64324,9.64346,15.0,False
'2018-03-01T01:50:00',9.64073,9.64083,9.64073,9.64083,15.0,9.64337,9.64346,9.64326,9.64326,15.0,False
'2018-03-01T01:51:00',9.64083,9.64083,9.64053,9.64053,13.0,9.6431,9.6431,9.6431,9.6431,13.0,True
'2018-03-01T01:52:00',9.64053,9.64053,9.64042,9.64053,15.0,9.64326,9.64346,9.64326,9.64346,15.0,True
'2018-03-01T01:53:00',9.64043,9.64083,9.64042,9.64083,24.0,9.64346,9.64347,9.64326,9.64346,24.0,False
'2018-03-01T01:54:00',9.64073,9.64182,9.64003,9.64003,28.45,9.64316,9.64378,9.64316,9.64374,25.37,True
'2018-03-01T01:55:00',9.64032,9.64063,9.64023,9.64023,27.4,9.64374,9.64374,9.64349,9.64349,23.74,True
'2018-03-01T01:56:00',9.64023,9.64063,9.64023,9.64043,9.12,9.64349,9.64386,9.64349,9.64386,9.74,False
'2018-03-01T01:57:00',9.64033,9.64043,9.63983,9.64013,9.37,9.64386,9.64387,9.64324,9.64324,11.22,False
'2018-03-01T01:58:00',9.64003,9.64043,9.63973,9.63973,19.85,9.64324,9.64386,9.64302,9.64302,21.22,True
'2018-03-01T01:59:00',9.63992,9.63993,9.63982,9.63993,4.0,9.64302,9.64345,9.64302,9.64326,5.49,True
'2018-03-01T02:00:00',9.63983,9.64013,9.63983,9.64013,17.0,9.64326,9.64385,9.64326,9.64367,25.69,False
'2018-03-01T02:01:00',9.64013,9.64013,9.63973,9.63993,9.0,9.64367,9.64379,9.64362,9.64365,15.11,False
'2018-03-01T02:02:00',9.63983,9.63993,9.63963,9.63963,16.0,9.64357,9.64365,9.64351,9.64351,21.94,False
'2018-03-01T02:03:00',9.63973,9.63973,9.6394,9.6394,13.0,9.64356,9.64356,9.64343,9.64343,17.81,True
'2018-03-01T02:04:00',9.63943,9.63993,9.63903,9.63962,30.37,9.64343,9.64364,9.64259,9.64337,38.67,False
'2018-03-01T02:05:00',9.63963,9.63967,9.63942,9.63953,14.48,9.64337,9.64369,9.64324,9.64339,12.74,False
'2018-03-01T02:06:00',9.63952,9.63953,9.63934,9.63943,10.0,9.64339,9.64341,9.64331,9.64335,10.0,False
'2018-03-01T02:07:00',9.63953,9.63953,9.63926,9.63926,23.24,9.64335,9.64337,9.64321,9.64321,22.0,False
'2018-03-01T02:08:00',9.63923,9.63939,9.6391,9.6391,26.45,9.64321,9.64341,9.64312,9.64312,22.86,True
'2018-03-01T02:09:00',9.6391,9.63916,9.639,9.63913,38.36,9.64312,9.64318,9.64302,9.64315,32.93,True
'2018-03-01T02:10:00',9.63913,9.63947,9.63888,9.63947,19.22,9.64315,9.64358,9.6429,9.64355,23.06,True
'2018-03-01T02:11:00',9.63953,9.64063,9.63953,9.64063,27.37,9.64355,9.64368,9.64355,9.64367,36.99,True
'2018-03-01T02:12:00',9.64062,9.64083,9.64052,9.64083,10.0,9.64368,9.64368,9.64367,9.64367,10.37,True
'2018-03-01T02:13:00',9.64073,9.64183,9.64062,9.64173,37.0,9.64367,9.64368,9.64367,9.64367,37.0,False
'2018-03-01T02:14:00',9.64169,9.64169,9.64013,9.64143,57.93,9.64367,9.64386,9.64356,9.64367,75.33,False
'2018-03-01T02:15:00',9.64139,9.64139,9.63972,9.63973,64.5,9.64367,9.64387,9.64337,9.64337,80.64,True
'2018-03-01T02:16:00',9.63963,9.64103,9.63937,9.64083,59.98,9.64354,9.64446,9.64328,9.64446,70.48,True
'2018-03-01T02:17:00',9.64063,9.64123,9.64053,9.64113,26.0,9.64446,9.64446,9.64427,9.64427,40.8,True
'2018-03-01T02:18:00',9.64123,9.64173,9.64123,9.64169,18.0,9.64427,9.64428,9.64427,9.64427,24.29,False
'2018-03-01T02:19:00',9.64168,9.64183,9.63753,9.64093,58.38,9.64428,9.64433,9.64026,9.64433,78.99,True
'2018-03-01T02:20:00',9.64083,9.64143,9.63983,9.64143,39.56,9.64444,9.64444,9.64256,9.64427,51.26,False
'2018-03-01T02:21:00',9.64133,9.64143,9.63843,9.64093,33.0,9.64427,9.64427,9.64126,9.64427,40.53,False
'2018-03-01T02:22:00',9.64044,9.64093,9.63843,9.64063,56.19,9.64237,9.64437,9.64131,9.64421,60.78,False
'2018-03-01T02:23:00',9.64073,9.64113,9.63909,9.63929,38.06,9.6443,9.64438,9.64256,9.64336,41.64,False
'2018-03-01T02:24:00',9.63929,9.63929,9.63918,9.63922,22.83,9.64337,9.64347,9.64326,9.64332,21.0,True
'2018-03-01T02:25:00',9.63922,9.63922,9.63921,9.63921,31.0,9.64334,9.64367,9.64328,9.64341,31.0,True
'2018-03-01T02:26:00',9.63922,9.63962,9.63922,9.63948,20.0,9.64356,9.64356,9.64339,9.64352,20.0,True
'2018-03-01T02:27:00',9.63947,9.63982,9.63936,9.63953,25.0,9.6435,9.64385,9.64338,9.64355,25.0,True
'2018-03-01T02:28:00',9.63963,9.64005,9.63936,9.64003,25.56,9.64378,9.644,9.64351,9.644,24.61,True
'2018-03-01T02:29:00',9.63978,9.64015,9.63978,9.64002,22.82,9.64374,9.64416,9.64374,9.64404,22.72,True
'2018-03-01T02:30:00',9.64014,9.64083,9.64014,9.64073,12.72,9.64416,9.64466,9.64416,9.6446,18.46,True
'2018-03-01T02:31:00',9.64076,9.64091,9.64076,9.64086,12.0,9.6446,9.64482,9.64456,9.64456,18.34,False
'2018-03-01T02:32:00',9.64082,9.64082,9.64028,9.64046,27.8,9.64456,9.64456,9.64408,9.64446,35.25,False
'2018-03-01T02:33:00',9.64036,9.64046,9.64023,9.6404,11.0,9.64438,9.64446,9.64425,9.64436,15.33,True
'2018-03-01T02:34:00',9.64035,9.64058,9.63998,9.64058,28.0,9.64436,9.64443,9.64425,9.64436,29.24,False
'2018-03-01T02:35:00',9.64058,9.64059,9.64042,9.64042,11.0,9.64451,9.64456,9.64444,9.64444,15.05,True
'2018-03-01T02:36:00',9.64055,9.64055,9.6401,9.64043,30.0,9.64448,9.64448,9.64423,9.64447,40.6,False
'2018-03-01T02:37:00',9.64035,9.64064,9.6401,9.64036,28.6,9.64437,9.64441,9.64416,9.64432,37.35,True
'2018-03-01T02:38:00',9.64035,9.64077,9.64013,9.64064,25.48,9.64432,9.64432,9.64406,9.64412,25.8,True
'2018-03-01T02:39:00',9.64064,9.64079,9.64064,9.64075,8.0,9.64413,9.64434,9.64413,9.64434,9.11,True
'2018-03-01T02:40:00',9.64076,9.64084,9.64065,9.64083,8.0,9.64472,9.64482,9.64467,9.64481,12.6,False
'2018-03-01T02:41:00',9.64077,9.64084,9.6401,9.64026,21.37,9.64479,9.64482,9.64383,9.64408,28.13,True
'2018-03-01T02:42:00',9.64044,9.64079,9.64044,9.64053,11.0,9.64408,9.64429,9.64408,9.64429,11.45,False
'2018-03-01T02:43:00',9.64043,9.64052,9.64011,9.64029,16.0,9.64416,9.64416,9.6438,9.6438,18.83,False
'2018-03-01T02:44:00',9.64019,9.64019,9.63976,9.64011,8.0,9.6438,9.64416,9.6438,9.64413,9.31,False
'2018-03-01T02:45:00',9.64008,9.64022,9.63995,9.64022,14.0,9.6441,9.64411,9.6438,9.6438,16.22,False
'2018-03-01T02:46:00',9.64037,9.64037,9.64,9.64024,4.0,9.64339,9.6435,9.64326,9.64326,4.0,False
'2018-03-01T02:47:00',9.63988,9.64012,9.63988,9.64012,5.0,9.6439,9.64391,9.64314,9.64314,5.0,False
'2018-03-01T02:48:00',9.63967,9.63968,9.63967,9.63968,2.74,9.64369,9.6437,9.64369,9.6437,2.0,False
'2018-03-01T02:49:00',9.63968,9.6397,9.63958,9.6397,8.0,9.6437,9.6437,9.64349,9.64349,8.0,True
'2018-03-01T02:50:00',9.63971,9.63978,9.63971,9.63978,7.0,9.64349,9.6438,9.64349,9.6438,7.5,False
'2018-03-01T02:51:00',9.63978,9.63999,9.63961,9.63999,7.0,9.64381,9.64381,9.64301,9.64301,7.0,False
'2018-03-01T02:52:00',9.63953,9.63953,9.6395,9.6395,2.0,9.64356,9.64356,9.64336,9.64336,2.0,False
'2018-03-01T02:53:00',9.63943,9.63944,9.63943,9.63943,4.0,9.64336,9.64346,9.64336,9.64346,4.5,True
'2018-03-01T02:54:00',9.63944,9.6396,9.6393,9.6396,17.0,9.64346,9.64357,9.64326,9.64356,19.12,False
'2018-03-01T02:55:00',9.6398,9.6398,9.63893,9.63903,16.74,9.64356,9.64356,9.64265,9.64305,23.82,True
'2018-03-01T02:56:00',9.639,9.63921,9.63887,9.63914,11.37,9.64302,9.64323,9.64291,9.64316,13.59,False
'2018-03-01T02:57:00',9.63909,9.63916,9.63907,9.63908,8.0,9.64312,9.64318,9.64309,9.64311,8.0,True
'2018-03-01T02:58:00',9.63904,9.63916,9.63904,9.63913,6.0,9.64306,9.64318,9.64306,9.64315,6.0,False
'2018-03-01T02:59:00',9.63838,9.63913,9.63838,9.63906,4.19,9.64406,9.64406,9.64305,9.64308,4.0,False
'2018-03-01T03:00:00',9.63898,9.63914,9.63861,9.63893,19.24,9.643,9.64316,9.64265,9.64296,22.44,False
'2018-03-01T03:01:00',9.63905,9.63905,9.63866,9.63866,18.37,9.64307,9.64307,9.64242,9.64252,22.31,True
'2018-03-01T03:02:00',9.63866,9.63889,9.63865,9.63889,14.74,9.64262,9.64262,9.64214,9.64233,15.11,False
'2018-03-01T03:03:00',9.63889,9.63889,9.63889,9.63889,4.11,9.64222,9.64222,9.64216,9.64216,3.0,True
'2018-03-01T03:04:00',9.63889,9.63889,9.63889,9.63889,12.33,9.64217,9.64256,9.64205,9.64251,10.49,False
'2018-03-01T03:05:00',9.63889,9.63889,9.63889,9.63889,6.85,9.6422,9.64231,9.64217,9.64217,6.85,False
'2018-03-01T03:06:00',9.63889,9.63889,9.6382,9.6382,17.82,9.64192,9.64249,9.64192,9.64234,16.33,True
'2018-03-01T03:07:00',9.63832,9.63872,9.63823,9.63872,29.84,9.64234,9.64262,9.64227,9.64241,31.4,False
'2018-03-01T03:08:00',9.63872,9.63872,9.63861,9.63861,17.44,9.6424,9.6425,9.64221,9.64236,13.0,True
'2018-03-01T03:09:00',9.63861,9.63865,9.63861,9.63861,20.55,9.64246,9.64267,9.64234,9.64244,15.0,False
'2018-03-01T03:10:00',9.63861,9.63861,9.63847,9.63847,33.14,9.64247,9.64263,9.64211,9.64249,28.71,False
'2018-03-01T03:11:00',9.63856,9.6388,9.63844,9.63844,18.74,9.64259,9.64283,9.64251,9.64254,25.55,True
'2018-03-01T03:12:00',9.63859,9.6388,9.63847,9.63858,18.12,9.64261,9.64282,9.64249,9.6426,21.09,True
'2018-03-01T03:13:00',9.63871,9.63883,9.63848,9.6388,18.37,9.64273,9.64292,9.6425,9.64283,23.18,False
'2018-03-01T03:14:00',9.63874,9.63878,9.63851,9.63867,17.0,9.64276,9.64294,9.64253,9.64276,17.74,True
'2018-03-01T03:15:00',9.63875,9.63883,9.6386,9.63876,10.0,9.64277,9.64289,9.64267,9.64279,10.0,True
'2018-03-01T03:16:00',9.63883,9.63883,9.6386,9.63877,10.37,9.64285,9.64291,9.64261,9.64279,10.0,True
'2018-03-01T03:17:00',9.63865,9.63895,9.6386,9.6389,13.74,9.64267,9.64297,9.64252,9.64292,13.0,False
'2018-03-01T03:18:00',9.63877,9.6389,9.6387,9.6387,17.5,9.64281,9.64297,9.64264,9.64264,19.25,False
'2018-03-01T03:19:00',9.63869,9.6387,9.63863,9.63863,6.37,9.64265,9.64265,9.64264,9.64264,8.75,False
'2018-03-01T03:20:00',9.63858,9.63864,9.63858,9.63858,10.96,9.64256,9.64264,9.64254,9.64254,9.5,False
'2018-03-01T03:21:00',9.63858,9.63861,9.63832,9.63832,14.37,9.64252,9.64264,9.64236,9.64236,14.0,False
'2018-03-01T03:22:00',9.63835,9.63835,9.63818,9.63818,13.22,9.64237,9.64237,9.64215,9.64218,14.35,True
'2018-03-01T03:23:00',9.63826,9.63832,9.63818,9.63826,9.98,9.64228,9.6423,9.64213,9.64228,12.1,False
'2018-03-01T03:24:00',9.63825,9.63828,9.63817,9.63817,21.68,9.64228,9.64239,9.64205,9.6421,17.85,False
'2018-03-01T03:25:00',9.63818,9.63818,9.63817,9.63818,7.35,9.6422,9.6422,9.64204,9.64204,5.74,True
'2018-03-01T03:26:00',9.63818,9.63904,9.63818,9.63904,13.56,9.64204,9.64301,9.64199,9.64301,14.48,True
'2018-03-01T03:27:00',9.6391,9.6391,9.63904,9.63908,5.0,9.64312,9.64312,9.64308,9.6431,6.48,False
'2018-03-01T03:28:00',9.63909,9.63909,9.63906,9.63906,5.0,9.64311,9.64312,9.64309,9.64309,5.0,False
'2018-03-01T03:29:00',9.63908,9.63909,9.63904,9.63904,6.0,9.6431,9.64311,9.64297,9.64297,6.0,False
'2018-03-01T03:30:00',9.63904,9.63904,9.63904,9.63904,7.0,9.64298,9.64298,9.64264,9.64266,7.0,False
'2018-03-01T03:31:00',9.63904,9.63904,9.63903,9.63904,17.0,9.64258,9.64269,9.64254,9.64265,17.0,True
'2018-03-01T03:32:00',9.63904,9.63904,9.63903,9.63904,13.0,9.64269,9.64284,9.64257,9.64268,13.0,False
'2018-03-01T03:33:00',9.63904,9.63904,9.63903,9.63904,14.0,9.64273,9.64274,9.64233,9.64244,14.0,False
'2018-03-01T03:34:00',9.63904,9.63904,9.63903,9.63904,8.0,9.64242,9.64252,9.64241,9.64243,8.0,False
'2018-03-01T03:35:00',9.63904,9.63904,9.63887,9.63903,5.0,9.64245,9.64245,9.64241,9.64241,5.0,False
'2018-03-01T03:36:00',9.63903,9.63903,9.63886,9.63886,4.0,9.64243,9.64243,9.6424,9.64241,4.0,True
'2018-03-01T03:37:00',9.63904,9.63904,9.63904,9.63904,9.0,9.64251,9.64255,9.64238,9.64248,9.0,False
'2018-03-01T03:38:00',9.63904,9.63904,9.63903,9.63904,12.0,9.64238,9.64252,9.64236,9.64236,12.0,False
'2018-03-01T03:39:00',9.63904,9.63904,9.63903,9.63904,14.0,9.64232,9.64233,9.64199,9.64199,14.52,True
'2018-03-01T03:40:00',9.63904,9.63904,9.63903,9.63904,16.0,9.64197,9.64205,9.64188,9.64201,18.45,False
'2018-03-01T03:41:00',9.63904,9.63904,9.63903,9.63903,15.0,9.6419,9.64207,9.64184,9.64184,15.0,True
'2018-03-01T03:42:00',9.63904,9.63904,9.63904,9.63904,10.0,9.64184,9.64207,9.64184,9.642,10.0,True
'2018-03-01T03:43:00',9.63904,9.63904,9.63904,9.63904,9.0,9.6421,9.6421,9.64195,9.64202,9.0,True
'2018-03-01T03:44:00',9.63903,9.63904,9.63903,9.63904,19.0,9.64192,9.64253,9.64187,9.64253,20.85,False
'2018-03-01T03:45:00',9.63904,9.63904,9.63904,9.63904,1.0,9.6425,9.6425,9.6425,9.6425,1.37,False
'2018-03-01T03:46:00',9.63887,9.63904,9.63886,9.63904,10.0,9.64255,9.64258,9.64247,9.64247,11.85,False
'2018-03-01T03:47:00',9.63904,9.63904,9.63904,9.63904,6.0,9.64224,9.64224,9.64212,9.64215,6.0,False
'2018-03-01T03:48:00',9.63904,9.63904,9.63904,9.63904,3.0,9.64215,9.64215,9.64194,9.64207,3.74,False
'2018-03-01T03:49:00',9.63904,9.63904,9.63903,9.63904,12.0,9.64202,9.64204,9.64188,9.64196,12.12,False
'2018-03-01T03:50:00',9.63904,9.63904,9.63904,9.63904,7.0,9.64198,9.64199,9.64185,9.64188,7.0,True
'2018-03-01T03:51:00',9.63904,9.63904,9.63904,9.63904,8.0,9.64198,9.64199,9.64187,9.64199,8.0,False
'2018-03-01T03:52:00',9.63904,9.63904,9.63903,9.63903,10.0,9.64201,9.64202,9.64177,9.64182,10.37,False
'2018-03-01T03:53:00',9.63903,9.63904,9.63903,9.63904,7.0,9.64181,9.64191,9.64179,9.64179,7.0,False
'2018-03-01T03:54:00',9.63904,9.63904,9.63903,9.63904,14.0,9.64169,9.64189,9.64161,9.64168,14.74,True
'2018-03-01T03:55:00',9.63904,9.63904,9.63904,9.63904,2.0,9.64174,9.64174,9.64173,9.64173,2.0,True
'2018-03-01T03:56:00',9.63904,9.63904,9.63903,9.63904,19.0,9.64182,9.64193,9.64172,9.64177,19.0,False
'2018-03-01T03:57:00',9.63904,9.63904,9.63903,9.63904,9.0,9.6419,9.6419,9.64176,9.64176,11.08,False
'2018-03-01T03:58:00',9.63904,9.63904,9.6389,9.639,36.0,9.64176,9.64178,9.64144,9.64167,45.88,False
'2018-03-01T03:59:00',9.639,9.639,9.63899,9.639,21.0,9.64167,9.64173,9.64155,9.64163,25.68,True
'2018-03-01T04:00:00',9.639,9.639,9.63899,9.639,7.0,9.64174,9.64186,9.64173,9.64186,7.0,True
'2018-03-01T04:01:00',9.639,9.639,9.63899,9.639,5.0,9.64185,9.64188,9.64185,9.64187,5.0,False
'2018-03-01T04:02:00',9.639,9.639,9.63899,9.639,11.0,9.64192,9.64192,9.64172,9.64173,11.0,False
'2018-03-01T04:03:00',9.639,9.639,9.63771,9.63771,3.19,9.64265,9.64265,9.64173,9.64173,3.71,True
'2018-03-01T04:04:00',9.639,9.639,9.639,9.639,3.0,9.64173,9.64182,9.64173,9.64182,3.0,False
'2018-03-01T04:05:00',9.6388,9.639,9.63778,9.639,5.19,9.64182,9.64182,9.64172,9.64172,5.0,False
'2018-03-01T04:06:00',9.639,9.639,9.639,9.639,3.0,9.6417,9.6417,9.64168,9.6417,3.0,False
'2018-03-01T04:07:00',9.6388,9.639,9.6388,9.639,8.0,9.6417,9.64177,9.64164,9.64167,8.0,True
'2018-03-01T04:08:00',9.639,9.639,9.6388,9.639,6.0,9.64172,9.64172,9.64169,9.64169,6.0,False
'2018-03-01T04:09:00',9.639,9.639,9.639,9.639,4.0,9.64179,9.64179,9.64165,9.64165,4.0,False
'2018-03-01T04:10:00',9.6388,9.639,9.6388,9.639,5.0,9.64165,9.64167,9.64161,9.64161,5.0,True
'2018-03-01T04:11:00',9.639,9.639,9.639,9.639,5.0,9.64171,9.64208,9.64171,9.6419,7.23,False
'2018-03-01T04:12:00',9.639,9.639,9.63879,9.63879,6.0,9.6419,9.64229,9.64188,9.64188,6.79,True
'2018-03-01T04:13:00',9.63879,9.639,9.63879,9.639,11.0,9.6419,9.64226,9.6419,9.64203,14.19,True
'2018-03-01T04:14:00',9.639,9.639,9.639,9.639,12.0,9.64202,9.64235,9.64202,9.64231,15.21,False
'2018-03-01T04:15:00',9.639,9.639,9.63899,9.639,10.0,9.64245,9.64245,9.64205,9.64205,12.63,True
'2018-03-01T04:16:00',9.639,9.639,9.639,9.639,6.0,9.64206,9.64246,9.64206,9.64246,9.55,False
'2018-03-01T04:17:00',9.639,9.639,9.63854,9.63855,9.0,9.64225,9.64236,9.64211,9.64211,13.22,False
'2018-03-01T04:18:00',9.63833,9.63833,9.63832,9.63833,7.0,9.64211,9.64215,9.64186,9.64211,12.07,False
'2018-03-01T04:19:00',9.63833,9.63833,9.63833,9.63833,15.0,9.64221,9.64221,9.64186,9.64187,20.9,False
'2018-03-01T04:20:00',9.63833,9.63833,9.63798,9.63833,10.76,9.6418,9.64187,9.64166,9.64166,10.27,False
'2018-03-01T04:21:00',9.63833,9.63833,9.6382,9.6382,19.0,9.64155,9.64156,9.64107,9.64107,20.48,False
'2018-03-01T04:22:00',9.6382,9.6382,9.6381,9.6381,10.0,9.64142,9.64142,9.64091,9.64093,11.42,False
'2018-03-01T04:23:00',9.6381,9.6381,9.6381,9.6381,4.0,9.64088,9.64089,9.64087,9.64088,4.0,False
'2018-03-01T04:24:00',9.63775,9.6381,9.63775,9.63797,11.0,9.64088,9.64096,9.64073,9.64074,11.0,False
'2018-03-01T04:25:00',9.63797,9.63797,9.63764,9.63764,12.52,9.64064,9.64079,9.64061,9.64061,11.37,False
'2018-03-01T04:26:00',9.63796,9.63796,9.63746,9.63746,13.0,9.64061,9.64072,9.64056,9.64059,13.0,False
'2018-03-01T04:27:00',9.63746,9.63746,9.63736,9.63736,8.0,9.64053,9.64064,9.64048,9.64057,8.0,False
'2018-03-01T04:28:00',9.63736,9.63747,9.63702,9.63708,17.76,9.64058,9.64063,9.64047,9.64051,17.0,True
'2018-03-01T04:29:00',9.63708,9.63753,9.63708,9.63741,21.0,9.64056,9.64091,9.64038,9.64041,25.86,False
'2018-03-01T04:30:00',9.63724,9.63724,9.63548,9.63556,31.48,9.64041,9.64041,9.63964,9.63964,24.5,False
'2018-03-01T04:31:00',9.63548,9.63585,9.63506,9.63533,13.47,9.63948,9.63964,9.63924,9.63936,12.27,False
'2018-03-01T04:32:00',9.6353,9.63534,9.63467,9.63481,21.93,9.63915,9.63921,9.63915,9.63921,25.07,True
'2018-03-01T04:33:00',9.63487,9.63487,9.63483,9.63483,5.5,9.63921,9.63929,9.63915,9.63929,3.95,True
'2018-03-01T04:34:00',9.63488,9.63525,9.63488,9.63501,14.0,9.63925,9.63945,9.63892,9.63904,15.81,False
'2018-03-01T04:35:00',9.63534,9.63535,9.63493,9.63496,12.0,9.63935,9.63936,9.63895,9.63898,13.25,False
'2018-03-01T04:36:00',9.63492,9.63503,9.63492,9.63493,5.0,9.63895,9.63905,9.63895,9.63895,5.0,False
'2018-03-01T04:37:00',9.6349,9.63504,9.63483,9.63493,9.0,9.63892,9.63906,9.63879,9.63895,9.0,True
'2018-03-01T04:38:00',9.63483,9.63601,9.63471,9.63601,15.74,9.63884,9.63905,9.63872,9.63889,16.0,False
'2018-03-01T04:39:00',9.63601,9.63601,9.63461,9.63594,26.68,9.63897,9.63917,9.63863,9.63886,32.05,True
'2018-03-01T04:40:00',9.63594,9.63606,9.63594,9.63606,14.0,9.63888,9.63906,9.63887,9.63892,16.58,True
'2018-03-01T04:41:00',9.63606,9.63623,9.6347,9.63614,17.74,9.63891,9.63924,9.63872,9.63888,17.2,True
'2018-03-01T04:42:00',9.63614,9.63627,9.63565,9.63627,9.38,9.63889,9.63905,9.63885,9.639,9.57,False
'2018-03-01T04:43:00',9.63627,9.63627,9.63602,9.63602,10.0,9.63888,9.63905,9.63888,9.63888,10.57,False
'2018-03-01T04:44:00',9.63602,9.63602,9.63601,9.63601,8.0,9.63889,9.63915,9.63884,9.63884,8.54,True
'2018-03-01T04:45:00',9.63601,9.6364,9.63601,9.6364,16.0,9.63883,9.63906,9.63883,9.63889,17.36,False
'2018-03-01T04:46:00',9.6364,9.6364,9.63611,9.63612,19.25,9.63891,9.63925,9.63888,9.63916,21.37,False
'2018-03-01T04:47:00',9.63612,9.63612,9.63612,9.63612,9.0,9.63898,9.63925,9.63886,9.63901,9.16,True
'2018-03-01T04:48:00',9.63612,9.6364,9.63611,9.6364,8.12,9.63893,9.63904,9.63893,9.63901,8.0,True
'2018-03-01T04:49:00',9.6364,9.63653,9.6364,9.6364,15.0,9.63903,9.63935,9.63903,9.63919,19.89,False
'2018-03-01T04:50:00',9.6364,9.6364,9.63619,9.63619,9.0,9.63908,9.63919,9.63897,9.63913,11.17,False
'2018-03-01T04:51:00',9.63619,9.63619,9.63509,9.63619,10.57,9.63914,9.63919,9.63911,9.63911,10.74,True
'2018-03-01T04:52:00',9.63619,9.63639,9.63619,9.63634,23.0,9.63908,9.63925,9.63908,9.63917,28.44,False
'2018-03-01T04:53:00',9.63634,9.63634,9.6363,9.6363,14.0,9.63912,9.6392,9.63903,9.6392,16.59,True
'2018-03-01T04:54:00',9.6363,9.63697,9.63624,9.63697,23.0,9.63924,9.6401,9.6391,9.6401,26.33,True
'2018-03-01T04:55:00',9.63697,9.63697,9.63697,9.63697,1.0,9.64024,9.64024,9.64024,9.64024,1.0,True
'2018-03-01T04:56:00',9.63697,9.63707,9.63697,9.63707,14.0,9.64023,9.64041,9.64016,9.64016,14.9,True
'2018-03-01T04:57:00',9.63707,9.63707,9.63707,9.63707,7.0,9.64016,9.64035,9.64011,9.64035,7.74,False
'2018-03-01T04:58:00',9.63707,9.63707,9.6369,9.63707,10.0,9.64028,9.64033,9.64028,9.6403,10.0,False
'2018-03-01T04:59:00',9.63707,9.63707,9.63706,9.63706,10.0,9.64034,9.64041,9.64025,9.64029,10.49,True
'2018-03-01T05:00:00',9.63706,9.6395,9.63706,9.63754,51.5,9.64026,9.64346,9.64026,9.64127,38.86,False
'2018-03-01T05:01:00',9.63754,9.63754,9.63754,9.63754,8.85,9.64131,9.64137,9.64113,9.64113,8.48,False
'2018-03-01T05:02:00',9.63712,9.63712,9.63614,9.63711,3.6,9.64114,9.64237,9.64114,9.64115,3.0,True
'2018-03-01T05:03:00',9.63754,9.63754,9.63754,9.63754,5.0,9.64115,9.64115,9.64072,9.64081,6.61,True
'2018-03-01T05:04:00',9.63754,9.63754,9.63754,9.63754,10.74,9.64083,9.64108,9.64079,9.64108,10.0,True
'2018-03-01T05:05:00',9.63754,9.63754,9.63754,9.63754,2.0,9.64107,9.64117,9.64107,9.64117,2.0,True
'2018-03-01T05:06:00',9.63754,9.63754,9.63753,9.63754,8.0,9.64147,9.64147,9.64118,9.64118,8.27,False
'2018-03-01T05:07:00',9.63754,9.63754,9.63754,9.63754,5.0,9.6412,9.64125,9.64118,9.64118,5.0,False
'2018-03-01T05:08:00',9.63754,9.63754,9.63739,9.63739,3.0,9.64115,9.64117,9.64115,9.64117,3.0,True
'2018-03-01T05:09:00',9.63739,9.63754,9.63739,9.63754,7.0,9.64145,9.64145,9.64117,9.64117,8.04,False
'2018-03-01T05:10:00',9.63738,9.63754,9.63738,9.63754,4.0,9.64123,9.64123,9.64117,9.64117,4.37,False
'2018-03-01T05:11:00',9.63754,9.63754,9.63754,9.63754,5.0,9.64108,9.64123,9.64108,9.64117,5.37,False
'2018-03-01T05:12:00',9.63754,9.63754,9.63738,9.63754,5.0,9.64118,9.64123,9.64107,9.64109,5.0,False
'2018-03-01T05:13:00',9.63754,9.63754,9.63753,9.63754,8.0,9.64125,9.64125,9.64107,9.64107,8.49,True
'2018-03-01T05:14:00',9.63754,9.63754,9.63754,9.63754,9.0,9.64108,9.64119,9.64105,9.64115,9.74,False
'2018-03-01T05:15:00',9.63754,9.63754,9.63753,9.63753,8.0,9.64109,9.64123,9.64105,9.6411,8.0,False
'2018-03-01T05:16:00',9.63753,9.63754,9.63753,9.63754,2.0,9.64098,9.64098,9.64098,9.64098,2.0,False
'2018-03-01T05:17:00',9.63754,9.63754,9.63739,9.63754,13.0,9.64117,9.64117,9.64083,9.64083,13.87,False
'2018-03-01T05:18:00',9.63754,9.63754,9.63739,9.63754,3.0,9.64081,9.64081,9.64081,9.64081,3.0,False
'2018-03-01T05:19:00',9.63739,9.63739,9.63721,9.63721,2.0,9.64081,9.64082,9.64081,9.64082,2.0,True
'2018-03-01T05:20:00',9.63721,9.63754,9.63721,9.63754,9.0,9.64123,9.64123,9.64081,9.64086,9.0,True
'2018-03-01T05:21:00',9.63754,9.63754,9.63754,9.63754,5.0,9.64087,9.64106,9.64085,9.64105,5.0,False
'2018-03-01T05:22:00',9.63754,9.63754,9.63753,9.63753,7.0,9.6409,9.641,9.6409,9.64095,7.0,True
'2018-03-01T05:23:00',9.63753,9.63754,9.63753,9.63754,6.0,9.64106,9.64117,9.64106,9.64117,6.0,False
'2018-03-01T05:24:00',9.63739,9.63754,9.63739,9.63754,4.0,9.64117,9.64142,9.64117,9.64117,4.37,True
'2018-03-01T05:25:00',9.63754,9.63754,9.63754,9.63754,5.11,9.64119,9.64143,9.64119,9.64143,4.0,True
'2018-03-01T05:26:00',9.63754,9.63754,9.63754,9.63754,7.48,9.64155,9.64156,9.64144,9.64152,6.74,True
'2018-03-01T05:27:00',9.63754,9.63774,9.63753,9.63774,11.11,9.64145,9.64174,9.64145,9.6416,10.75,True
'2018-03-01T05:28:00',9.63774,9.63774,9.63774,9.63774,2.74,9.64169,9.64169,9.64169,9.64169,2.12,False
'2018-03-01T05:29:00',9.6377,9.63781,9.63766,9.63769,6.37,9.64172,9.64183,9.64168,9.64171,6.0,True
'2018-03-01T05:30:00',9.63774,9.63777,9.63764,9.63774,9.0,9.64171,9.64179,9.64166,9.64176,8.0,False
'2018-03-01T05:31:00',9.63764,9.6377,9.63754,9.63754,7.74,9.64167,9.64172,9.64144,9.64144,7.37,False
'2018-03-01T05:32:00',9.63754,9.63754,9.63754,9.63754,2.0,9.64136,9.64138,9.64136,9.64138,2.0,True
'2018-03-01T05:33:00',9.63754,9.63754,9.63754,9.63754,6.0,9.64148,9.64153,9.64136,9.64152,6.5,False
'2018-03-01T05:34:00',9.63754,9.63754,9.63754,9.63754,3.74,9.64148,9.64149,9.64148,9.64149,3.0,False
'2018-03-01T05:35:00',9.63753,9.63753,9.63753,9.63753,3.74,9.64124,9.64132,9.64124,9.64132,3.0,False
'2018-03-01T05:36:00',9.63739,9.63741,9.63739,9.63741,4.0,9.64132,9.64148,9.64132,9.64143,4.0,True
'2018-03-01T05:37:00',9.63752,9.63752,9.63739,9.63749,6.0,9.64151,9.64151,9.64139,9.64151,6.5,False
'2018-03-01T05:38:00',9.63739,9.63749,9.63739,9.63749,2.0,9.64161,9.64161,9.64151,9.64151,2.0,False
'2018-03-01T05:39:00',9.63739,9.63749,9.63739,9.63749,4.0,9.64161,9.64161,9.64151,9.64151,4.0,True
'2018-03-01T05:40:00',9.63754,9.63754,9.63754,9.63754,7.0,9.64151,9.64154,9.64139,9.64152,7.0,False
'2018-03-01T05:41:00',9.63754,9.63754,9.63739,9.63745,7.0,9.64152,9.64152,9.64139,9.64149,9.59,True
'2018-03-01T05:42:00',9.63745,9.63754,9.63745,9.63754,8.48,9.64149,9.64153,9.64149,9.64153,8.11,True
'2018-03-01T05:43:00',9.63756,9.63757,9.63754,9.63757,4.74,9.64158,9.64159,9.64153,9.64159,4.0,False
'2018-03-01T05:44:00',9.63687,9.63757,9.63687,9.63757,2.6,9.64251,9.64251,9.64159,9.64159,2.0,False
'2018-03-01T05:45:00',9.63687,9.63757,9.63687,9.63757,2.6,9.64251,9.64251,9.64159,9.64159,2.0,False
'2018-03-01T05:46:00',9.63756,9.63756,9.63744,9.63744,4.0,9.64158,9.6416,9.64147,9.64147,4.0,True
'2018-03-01T05:47:00',9.63752,9.63752,9.63749,9.63751,3.0,9.64154,9.64154,9.64152,9.64153,3.0,True
'2018-03-01T05:48:00',9.63754,9.6376,9.63754,9.6376,3.0,9.64153,9.64162,9.64153,9.64162,3.0,False
'2018-03-01T05:49:00',9.63756,9.63757,9.63756,9.63757,2.0,9.64158,9.64159,9.64158,9.64159,2.0,True
'2018-03-01T05:50:00',9.63774,9.63777,9.63767,9.63777,3.74,9.64159,9.64179,9.64159,9.64179,3.12,True
'2018-03-01T05:51:00',9.63777,9.63784,9.63774,9.63784,12.33,9.64179,9.64184,9.64168,9.64179,9.0,True
'2018-03-01T05:52:00',9.63794,9.63796,9.63794,9.63796,8.22,9.64189,9.64197,9.64189,9.64197,6.0,True
'2018-03-01T05:53:00',9.63804,9.63814,9.63802,9.63814,5.11,9.64197,9.64198,9.64197,9.64197,4.0,False
'2018-03-01T05:54:00',9.63814,9.63814,9.63799,9.63811,4.0,9.64197,9.64197,9.64197,9.64197,4.0,False
'2018-03-01T05:55:00',9.63811,9.63811,9.63799,9.63811,4.0,9.64198,9.64198,9.64197,9.64197,4.0,False
'2018-03-01T05:56:00',9.63811,9.63811,9.63811,9.63811,2.74,9.64198,9.64198,9.64197,9.64197,2.0,True
'2018-03-01T05:57:00',9.63824,9.63824,9.63804,9.63814,10.0,9.64197,9.64198,9.64197,9.64197,10.0,False
'2018-03-01T05:58:00',9.63814,9.63814,9.63804,9.63804,3.5,9.64197,9.64197,9.64197,9.64197,4.11,True
'2018-03-01T05:59:00',9.63804,9.63851,9.63804,9.63819,19.96,9.64198,9.64253,9.64197,9.64221,18.85,False
'2018-03-01T06:00:00',9.63805,9.63824,9.63805,9.63822,6.0,9.64206,9.64206,9.64197,9.64197,7.85,False
'2018-03-01T06:01:00',9.63812,9.63834,9.63804,9.63805,20.5,9.64197,9.64198,9.64197,9.64198,20.0,True
'2018-03-01T06:02:00',9.63805,9.63843,9.63805,9.63834,15.0,9.64197,9.64198,9.64197,9.64197,15.0,False
'2018-03-01T06:03:00',9.63854,9.63854,9.63814,9.63814,8.5,9.64197,9.64198,9.64197,9.64198,8.0,True
'2018-03-01T06:04:00',9.63811,9.63844,9.63811,9.63838,10.0,9.64198,9.64213,9.64197,9.64197,10.0,False
'2018-03-01T06:05:00',9.63823,9.63854,9.63804,9.6383,24.37,9.64197,9.64198,9.64197,9.64197,29.18,True
'2018-03-01T06:06:00',9.63811,9.63844,9.63811,9.63834,14.0,9.64197,9.64198,9.64197,9.64197,15.11,False
'2018-03-01T06:07:00',9.63844,9.63844,9.63812,9.63832,6.0,9.64197,9.64198,9.64197,9.64197,6.0,False
'2018-03-01T06:08:00',9.63844,9.63845,9.6382,9.63828,8.0,9.64197,9.64198,9.64197,9.64197,8.0,True
'2018-03-01T06:09:00',9.63813,9.63835,9.63811,9.63834,20.5,9.64198,9.64198,9.64197,9.64197,20.0,True
'2018-03-01T06:10:00',9.63812,9.63844,9.63804,9.63844,17.5,9.64197,9.64198,9.64197,9.64197,17.0,True
'2018-03-01T06:11:00',9.63815,9.63845,9.63815,9.63845,6.0,9.64197,9.64198,9.64197,9.64198,6.0,False
'2018-03-01T06:12:00',9.63845,9.63845,9.63785,9.63795,15.18,9.64197,9.64198,9.64188,9.64197,14.5,True
'2018-03-01T06:13:00',9.63785,9.63821,9.63784,9.63815,23.0,9.64186,9.64217,9.64186,9.64217,25.0,True
'2018-03-01T06:14:00',9.63805,9.63845,9.63805,9.6383,11.0,9.64207,9.64218,9.64207,9.64218,12.0,False
'2018-03-01T06:15:00',9.6383,9.6383,9.63826,9.63826,4.0,9.64217,9.64217,9.64217,9.64217,4.0,False
'2018-03-01T06:16:00',9.63821,9.63845,9.63821,9.63824,14.0,9.64217,9.64218,9.64217,9.64217,14.0,True
'2018-03-01T06:17:00',9.63834,9.63854,9.63834,9.63854,2.0,9.64217,9.64217,9.64217,9.64217,2.0,False
'2018-03-01T06:18:00',9.63839,9.63854,9.63824,9.63844,18.0,9.64217,9.64218,9.64217,9.64217,18.0,False
'2018-03-01T06:19:00',9.63844,9.63845,9.63823,9.63834,11.5,9.64218,9.64218,9.64217,9.64217,11.12,False
'2018-03-01T06:20:00',9.63854,9.63854,9.63824,9.63834,6.0,9.64217,9.64217,9.64213,9.64217,6.0,False
'2018-03-01T06:21:00',9.63845,9.63845,9.63824,9.63824,3.5,9.64217,9.64217,9.64217,9.64217,3.5,True
'2018-03-01T06:22:00',9.63835,9.63845,9.63828,9.63828,3.0,9.64217,9.64217,9.64217,9.64217,3.0,True
'2018-03-01T06:23:00',9.63843,9.63874,9.63824,9.63874,12.0,9.64217,9.64218,9.64217,9.64217,13.74,True
'2018-03-01T06:24:00',9.63868,9.63966,9.63868,9.63966,14.0,9.64217,9.64218,9.64217,9.64217,14.12,False
'2018-03-01T06:25:00',9.63887,9.63887,9.63883,9.63883,5.45,9.64217,9.64217,9.64217,9.64217,3.0,False
'2018-03-01T06:26:00',9.63883,9.63883,9.63883,9.63883,0.0,9.64217,9.64217,9.64217,9.64217,0.0,True
'2018-03-01T06:27:00',9.63894,9.63894,9.63893,9.63893,4.0,9.64217,9.64218,9.64217,9.64217,4.0,True
'2018-03-01T06:28:00',9.63894,9.64022,9.63894,9.64022,6.0,9.64217,9.64218,9.64217,9.64217,6.0,False
'2018-03-01T06:29:00',9.63969,9.63984,9.63357,9.63505,65.17,9.64217,9.64217,9.63786,9.63883,66.23,True
'2018-03-01T06:30:00',9.63495,9.63805,9.63495,9.63718,38.77,9.63875,9.64196,9.63842,9.64106,35.33,True
'2018-03-01T06:31:00',9.63732,9.63748,9.63731,9.6374,12.71,9.64116,9.64166,9.64116,9.64166,9.74,True
'2018-03-01T06:32:00',9.63765,9.63797,9.6376,9.6376,14.44,9.64186,9.64196,9.64176,9.64196,16.44,True
'2018-03-01T06:33:00',9.63761,9.6378,9.63761,9.6378,4.97,9.64196,9.64196,9.64186,9.64196,4.74,False
'2018-03-01T06:34:00',9.63785,9.63796,9.63765,9.63765,18.4,9.64196,9.64196,9.64166,9.64186,18.44,True
'2018-03-01T06:35:00',9.63782,9.63795,9.63777,9.63794,8.7,9.64196,9.64196,9.64196,9.64196,10.96,False
'2018-03-01T06:36:00',9.638,9.63809,9.63781,9.63782,34.84,9.64196,9.64197,9.64181,9.64196,30.92,True
'2018-03-01T06:37:00',9.63809,9.63809,9.63776,9.63809,27.96,9.64196,9.64197,9.6418,9.64196,27.4,False
'2018-03-01T06:38:00',9.638,9.63811,9.63776,9.63809,39.79,9.64196,9.64197,9.64181,9.64196,35.88,False
'2018-03-01T06:39:00',9.63809,9.6382,9.63789,9.63805,28.79,9.64196,9.64197,9.64177,9.64196,19.12,False
'2018-03-01T06:40:00',9.63795,9.63799,9.63795,9.63799,2.79,9.64197,9.64197,9.64197,9.64197,2.12,False
'2018-03-01T06:41:00',9.638,9.63801,9.63679,9.63719,19.33,9.64211,9.64211,9.64026,9.64026,16.82,False
'2018-03-01T06:42:00',9.63719,9.63719,9.63588,9.63644,13.65,9.64026,9.64026,9.63926,9.63937,11.37,False
'2018-03-01T06:43:00',9.63644,9.63644,9.63609,9.63609,3.7,9.63946,9.63961,9.63946,9.63961,3.0,False
'2018-03-01T06:44:00',9.63609,9.63615,9.63609,9.63615,8.8,9.63961,9.63961,9.63946,9.63947,6.0,False
'2018-03-01T06:45:00',9.63614,9.63615,9.63612,9.63612,9.55,9.63947,9.63947,9.63936,9.63937,6.0,False
'2018-03-01T06:46:00',9.63617,9.63837,9.63586,9.63586,28.72,9.63937,9.64196,9.63926,9.63926,20.11,False
'2018-03-01T06:47:00',9.63586,9.63586,9.63575,9.63585,4.2,9.63926,9.63926,9.63926,9.63926,3.0,True
'2018-03-01T06:48:00',9.63607,9.63903,9.63607,9.63887,27.94,9.63926,9.64213,9.63926,9.64196,19.14,False
'2018-03-01T06:49:00',9.63833,9.63833,9.63693,9.63737,13.09,9.64196,9.64196,9.64114,9.64114,17.74,True
'2018-03-01T06:50:00',9.63737,9.6378,9.63708,9.6378,20.98,9.64114,9.64196,9.64114,9.64196,16.97,True
'2018-03-01T06:51:00',9.6378,9.63809,9.6378,9.63809,7.4,9.64196,9.64196,9.64196,9.64196,6.85,True
'2018-03-01T06:52:00',9.63809,9.63809,9.63809,9.63809,2.6,9.64196,9.64211,9.64196,9.64211,2.0,False
'2018-03-01T06:53:00',9.63809,9.63816,9.6377,9.63807,23.57,9.64196,9.64196,9.64196,9.64196,16.0,False
'2018-03-01T06:54:00',9.63811,9.63812,9.63794,9.63795,8.4,9.64196,9.64196,9.64196,9.64196,7.48,False
'2018-03-01T06:55:00',9.63818,9.63818,9.63642,9.63682,14.4,9.64196,9.64196,9.64023,9.64026,16.42,False
'2018-03-01T06:56:00',9.63682,9.63682,9.63629,9.63629,3.0,9.64026,9.64037,9.64026,9.64037,3.0,True
'2018-03-01T06:57:00',9.63629,9.6371,9.63629,9.6371,7.37,9.64018,9.64085,9.64018,9.64085,7.74,True
'2018-03-01T06:58:00',9.6371,9.63793,9.6371,9.63793,23.91,9.64105,9.64196,9.64105,9.64196,26.07,True
'2018-03-01T06:59:00',9.63793,9.63831,9.63793,9.63831,12.34,9.64196,9.64197,9.64196,9.64196,12.19,False
'2018-03-01T07:00:00',9.63831,9.63831,9.63795,9.63813,6.0,9.64211,9.64212,9.64211,9.64212,10.02,True
'2018-03-01T07:01:00',9.63824,9.63824,9.63795,9.63823,9.22,9.64211,9.64211,9.64196,9.64211,10.45,True
'2018-03-01T07:02:00',9.63814,9.63845,9.63814,9.63844,14.97,9.64211,9.64212,9.64211,9.64211,21.71,False
'2018-03-01T07:03:00',9.63828,9.63854,9.63798,9.63824,19.0,9.64211,9.64212,9.64211,9.64211,30.47,True
'2018-03-01T07:04:00',9.63824,9.63855,9.63824,9.63854,10.0,9.64211,9.64212,9.64211,9.64211,19.7,False
'2018-03-01T07:05:00',9.63854,9.63854,9.63821,9.63829,11.49,9.64211,9.64212,9.64211,9.64211,17.6,True
'2018-03-01T07:06:00',9.63835,9.63857,9.63835,9.63857,5.0,9.64211,9.64211,9.64211,9.64211,8.0,False
'2018-03-01T07:07:00',9.63837,9.63837,9.63824,9.63824,2.37,9.64211,9.64211,9.64211,9.64211,3.2,True
'2018-03-01T07:08:00',9.63836,9.63836,9.63836,9.63836,1.0,9.64211,9.64211,9.64211,9.64211,1.6,False
'2018-03-01T07:09:00',9.63829,9.63829,9.63828,9.63829,3.0,9.64211,9.64212,9.64211,9.64211,3.0,True
'2018-03-01T07:10:00',9.63824,9.63838,9.63822,9.63834,7.0,9.64211,9.64211,9.64211,9.64211,10.6,True
'2018-03-01T07:11:00',9.63822,9.63841,9.63822,9.63841,3.0,9.64211,9.64211,9.64211,9.64211,4.8,False
'2018-03-01T07:12:00',9.6383,9.63832,9.63824,9.63832,3.37,9.64211,9.64211,9.64211,9.64211,4.2,False
'2018-03-01T07:13:00',9.63832,9.63833,9.63832,9.63832,3.0,9.64211,9.64211,9.64211,9.64211,4.8,False
'2018-03-01T07:14:00',9.63818,9.63823,9.63814,9.63814,11.0,9.64211,9.64211,9.64211,9.64211,17.6,True
'2018-03-01T07:15:00',9.63816,9.63833,9.6381,9.63815,11.0,9.64211,9.64212,9.64211,9.64211,17.6,True
'2018-03-01T07:16:00',9.63827,9.63829,9.63818,9.63828,8.0,9.64211,9.64212,9.64211,9.64211,13.3,False
'2018-03-01T07:17:00',9.6382,9.63829,9.63805,9.63807,17.5,9.64211,9.64212,9.64207,9.6421,27.2,True
'2018-03-01T07:18:00',9.63807,9.63817,9.63807,9.63808,3.0,9.6421,9.6421,9.6421,9.6421,4.8,True
'2018-03-01T07:19:00',9.63819,9.63822,9.63806,9.63812,9.0,9.6421,9.6421,9.64208,9.64208,14.4,True
'2018-03-01T07:20:00',9.63822,9.63832,9.63811,9.63832,11.0,9.64208,9.64212,9.64208,9.64211,18.1,False
'2018-03-01T07:21:00',9.63832,9.63832,9.63815,9.63815,5.0,9.64212,9.64212,9.64211,9.64212,8.0,True
'2018-03-01T07:22:00',9.63821,9.63832,9.63815,9.63832,4.0,9.64211,9.64211,9.64211,9.64211,6.4,False
'2018-03-01T07:23:00',9.6382,9.63833,9.63807,9.63822,25.0,9.64211,9.64212,9.64209,9.64211,40.9,False
'2018-03-01T07:24:00',9.63835,9.63853,9.63813,9.63814,20.0,9.64211,9.64229,9.64211,9.64214,20.6,True
'2018-03-01T07:25:00',9.63824,9.63934,9.63812,9.63934,33.37,9.64214,9.64237,9.64214,9.64237,34.0,False
'2018-03-01T07:26:00',9.63863,9.63863,9.63863,9.63863,1.0,9.64265,9.64265,9.64265,9.64265,1.0,False
'2018-03-01T07:27:00',9.63792,9.63959,9.63792,9.63923,66.25,9.64368,9.64368,9.64067,9.64097,49.5,True
'2018-03-01T07:28:00',9.63922,9.63923,9.63922,9.63923,20.81,9.64088,9.64131,9.64087,9.64117,16.0,True
'2018-03-01T07:29:00',9.63922,9.63967,9.63922,9.63967,71.28,9.64118,9.64177,9.64117,9.64147,55.5,False
'2018-03-01T07:30:00',9.63967,9.63974,9.63947,9.63948,51.02,9.64147,9.64157,9.64115,9.64146,40.0,True
'2018-03-01T07:31:00',9.63948,9.63964,9.63942,9.63964,8.87,9.64146,9.64162,9.64121,9.64162,8.0,False
'2018-03-01T07:32:00',9.63965,9.63965,9.63902,9.63902,15.83,9.64163,9.64163,9.64064,9.64117,12.0,True
'2018-03-01T07:33:00',9.63907,9.63924,9.63907,9.63923,8.11,9.64105,9.64122,9.64097,9.64121,7.0,True
'2018-03-01T07:34:00',9.63927,9.64119,9.63914,9.64119,25.72,9.64121,9.64317,9.64081,9.64317,23.37,True
'2018-03-01T07:35:00',9.6412,9.64234,9.6412,9.6421,14.37,9.64318,9.64432,9.64318,9.64408,14.0,True
'2018-03-01T07:36:00',9.64208,9.6423,9.64208,9.6421,6.0,9.64406,9.64428,9.64406,9.6441,6.0,True
'2018-03-01T07:37:00',9.64226,9.64229,9.64207,9.64212,10.0,9.64426,9.64429,9.64405,9.6441,10.0,False
'2018-03-01T07:38:00',9.64213,9.6423,9.64209,9.6421,11.0,9.64411,9.64428,9.64407,9.6441,11.0,True
'2018-03-01T07:39:00',9.64228,9.64228,9.64205,9.64216,5.0,9.64426,9.64426,9.64403,9.64414,5.0,False
'2018-03-01T07:40:00',9.64215,9.64215,9.64211,9.64212,3.0,9.64413,9.64413,9.64409,9.64412,3.0,False
'2018-03-01T07:41:00',9.64208,9.64212,9.64208,9.64208,3.0,9.64406,9.6441,9.64406,9.64406,3.0,True
'2018-03-01T07:42:00',9.6421,9.64222,9.6421,9.64222,2.0,9.64408,9.6442,9.64408,9.6442,2.0,False
'2018-03-01T07:43:00',9.64223,9.64223,9.64164,9.64164,3.0,9.64421,9.64421,9.64355,9.64355,3.0,False
'2018-03-01T07:44:00',9.64164,9.64164,9.64163,9.64163,4.0,9.64354,9.64355,9.64354,9.64354,4.0,False
'2018-03-01T07:45:00',9.64164,9.64164,9.6411,9.6411,9.18,9.64353,9.64354,9.64308,9.64308,9.0,True
'2018-03-01T07:46:00',9.64111,9.64113,9.64111,9.64113,4.11,9.64311,9.64311,9.6431,9.64311,3.0,True
'2018-03-01T07:47:00',9.64113,9.64122,9.64113,9.64114,4.0,9.64311,9.64322,9.64311,9.64312,4.0,True
'2018-03-01T07:48:00',9.64118,9.64135,9.64113,9.64118,5.0,9.64316,9.64333,9.64311,9.64316,5.0,False
'2018-03-01T07:49:00',9.64135,9.64135,9.64106,9.64106,6.37,9.64333,9.64333,9.64304,9.64304,6.0,True
'2018-03-01T07:50:00',9.64113,9.64123,9.64113,9.64122,4.0,9.64311,9.64323,9.64311,9.6432,4.0,False
'2018-03-01T07:51:00',9.64131,9.64149,9.6412,9.64122,24.0,9.64329,9.64347,9.64299,9.6432,24.6,False
'2018-03-01T07:52:00',9.64106,9.64128,9.64085,9.64085,17.37,9.64304,9.64326,9.64283,9.64283,17.0,True
'2018-03-01T07:53:00',9.64085,9.64103,9.64085,9.64099,6.85,9.64283,9.64301,9.64283,9.64297,5.0,False
'2018-03-01T07:54:00',9.64099,9.641,9.64092,9.64092,3.0,9.64297,9.64298,9.6429,9.6429,3.0,False
'2018-03-01T07:55:00',9.64087,9.64291,9.6406,9.64083,35.17,9.64285,9.64407,9.64258,9.64281,34.81,True
'2018-03-01T07:56:00',9.64067,9.64099,9.64067,9.64091,10.0,9.64265,9.64297,9.64265,9.64289,10.0,True
'2018-03-01T07:57:00',9.64106,9.64359,9.64091,9.64156,22.74,9.64306,9.64476,9.64289,9.64354,25.63,False
'2018-03-01T07:58:00',9.64157,9.64157,9.6415,9.6415,3.0,9.64355,9.64355,9.64348,9.64348,3.0,False
'2018-03-01T07:59:00',9.64124,9.64124,9.64085,9.64085,5.5,9.64322,9.64322,9.64283,9.64283,5.37,True
'2018-03-01T08:00:00',9.64112,9.64229,9.63866,9.64204,49.11,9.6425,9.64421,9.64124,9.64394,49.59,True
'2018-03-01T08:01:00',9.64191,9.64233,9.64191,9.64233,15.0,9.64381,9.64423,9.64381,9.64423,15.0,False
'2018-03-01T08:02:00',9.64252,9.64288,9.64117,9.64211,31.0,9.64442,9.64478,9.64307,9.64401,32.48,True
'2018-03-01T08:03:00',9.6423,9.64249,9.64216,9.6424,18.0,9.64422,9.64439,9.64406,9.6443,20.59,True
'2018-03-01T08:04:00',9.64224,9.64523,9.64211,9.64445,49.84,9.64414,9.64688,9.64401,9.64635,46.0,True
'2018-03-01T08:05:00',9.6446,9.64519,9.64441,9.645,47.0,9.6465,9.64688,9.64631,9.64687,48.11,False
'2018-03-01T08:06:00',9.64411,9.64517,9.64336,9.64486,53.37,9.64577,9.64692,9.64526,9.64676,53.87,False
'2018-03-01T08:07:00',9.64473,9.64481,9.64384,9.64446,31.0,9.64665,9.64671,9.64574,9.64636,32.59,True
'2018-03-01T08:08:00',9.64459,9.64462,9.64311,9.64462,31.0,9.64649,9.64652,9.64501,9.64652,31.37,False
'2018-03-01T08:09:00',9.64447,9.64453,9.64398,9.64453,29.0,9.64637,9.64643,9.64588,9.64643,29.0,False
'2018-03-01T08:10:00',9.64465,9.64472,9.64355,9.64444,28.0,9.64657,9.64662,9.64545,9.64634,35.19,True
'2018-03-01T08:11:00',9.64438,9.64451,9.64436,9.64445,5.0,9.64628,9.64641,9.64626,9.64635,5.37,False
'2018-03-01T08:12:00',9.64445,9.64445,9.64441,9.64441,3.0,9.64635,9.64635,9.64632,9.64633,4.11,False
'2018-03-01T08:13:00',9.64441,9.64471,9.6417,9.64439,71.23,9.64633,9.64663,9.6436,9.64629,101.34,False
'2018-03-01T08:14:00',9.64425,9.64441,9.64424,9.64437,13.0,9.64615,9.64631,9.64614,9.64627,15.09,True
'2018-03-01T08:15:00',9.64451,9.64493,9.64374,9.6446,41.0,9.64634,9.6467,9.64562,9.64639,42.0,False
'2018-03-01T08:16:00',9.64473,9.64546,9.64352,9.64394,53.59,9.64662,9.64724,9.64538,9.64584,53.5,False
'2018-03-01T08:17:00',9.64381,9.64448,9.64231,9.64324,83.5,9.64571,9.64625,9.64421,9.64514,87.83,False
'2018-03-01T08:18:00',9.64249,9.64496,9.6415,9.64228,86.24,9.64436,9.64678,9.6434,9.64418,86.48,False
'2018-03-01T08:19:00',9.64228,9.64244,9.64153,9.64226,61.33,9.64417,9.64429,9.64332,9.64416,57.5,True
'2018-03-01T08:20:00',9.64238,9.64266,9.64228,9.64266,26.37,9.6443,9.64456,9.64418,9.64456,26.5,True
'2018-03-01T08:21:00',9.64284,9.64601,9.64284,9.64579,37.37,9.64473,9.6479,9.64473,9.64769,37.0,False
'2018-03-01T08:22:00',9.64592,9.64592,9.64505,9.64519,35.0,9.64777,9.64782,9.64697,9.64707,36.0,True
'2018-03-01T08:23:00',9.64502,9.64535,9.64409,9.64534,50.0,9.64692,9.64725,9.64578,9.6471,51.0,True
'2018-03-01T08:24:00',9.64534,9.64601,9.64456,9.64563,46.0,9.64724,9.64772,9.64635,9.64728,49.46,False
'2018-03-01T08:25:00',9.6455,9.64663,9.64442,9.64447,85.0,9.64724,9.64847,9.64626,9.64637,86.98,True
'2018-03-01T08:26:00',9.64447,9.64534,9.64433,9.64487,21.5,9.64631,9.64724,9.64621,9.64677,22.0,False
'2018-03-01T08:27:00',9.64474,9.64482,9.64445,9.64465,13.0,9.64664,9.64667,9.64591,9.64655,13.0,True
'2018-03-01T08:28:00',9.64478,9.64669,9.64435,9.64669,97.37,9.64666,9.64859,9.64625,9.64859,97.37,False
'2018-03-01T08:29:00',9.64672,9.64682,9.64432,9.64434,89.83,9.64859,9.64872,9.64638,9.64687,82.11,True
'2018-03-01T08:30:00',9.64433,9.64656,9.64353,9.64452,97.01,9.64665,9.64862,9.64558,9.64664,97.63,False
'2018-03-01T08:31:00',9.64454,9.64499,9.64314,9.64329,81.0,9.64666,9.64689,9.64488,9.64519,84.33,False
'2018-03-01T08:32:00',9.64316,9.6438,9.63905,9.64095,36.5,9.64506,9.64523,9.64015,9.64207,36.0,True
'2018-03-01T08:33:00',9.64119,9.6424,9.64084,9.64103,59.0,9.64226,9.6435,9.64194,9.64213,59.0,False
'2018-03-01T08:34:00',9.64094,9.64139,9.64066,9.64068,12.0,9.64204,9.64249,9.64176,9.64178,12.0,True
'2018-03-01T08:35:00',9.64079,9.6415,9.64065,9.64071,48.0,9.64189,9.6426,9.64175,9.64181,48.0,False
'2018-03-01T08:36:00',9.64079,9.64136,9.64045,9.64045,18.37,9.64191,9.64246,9.64178,9.64182,18.0,False
'2018-03-01T08:37:00',9.64044,9.64105,9.64034,9.64038,40.3,9.64182,9.64249,9.64178,9.64178,33.0,False
'2018-03-01T08:38:00',9.64025,9.64034,9.63984,9.63984,30.82,9.64178,9.64178,9.64129,9.64132,28.0,False
'2018-03-01T08:39:00',9.63989,9.63989,9.63848,9.63849,20.87,9.64132,9.64132,9.63976,9.63976,20.0,True
'2018-03-01T08:40:00',9.6384,9.63869,9.63695,9.63869,68.27,9.63976,9.63981,9.63846,9.63977,61.0,False
'2018-03-01T08:41:00',9.63879,9.63879,9.63767,9.63814,23.5,9.63977,9.63989,9.63877,9.63924,23.0,True
'2018-03-01T08:42:00',9.63804,9.63843,9.63651,9.63819,39.0,9.63914,9.63953,9.63761,9.63929,39.0,False
'2018-03-01T08:43:00',9.6381,9.63817,9.63718,9.63727,35.0,9.6392,9.63927,9.63828,9.63837,35.0,True
'2018-03-01T08:44:00',9.63738,9.63818,9.63718,9.63792,41.5,9.63845,9.63928,9.63828,9.63902,41.0,True
'2018-03-01T08:45:00',9.63768,9.64129,9.63728,9.64061,68.74,9.63878,9.64241,9.63838,9.64171,68.0,False
'2018-03-01T08:46:00',9.6407,9.64089,9.63682,9.63814,61.0,9.6418,9.64201,9.63794,9.63924,61.0,False
'2018-03-01T08:47:00',9.63806,9.63815,9.63587,9.63673,28.0,9.63916,9.63925,9.63697,9.63783,28.0,True
'2018-03-01T08:48:00',9.63683,9.63706,9.63641,9.63681,28.0,9.63793,9.63816,9.63753,9.63791,28.0,False
'2018-03-01T08:49:00',9.63618,9.63654,9.63609,9.63611,17.0,9.63728,9.63764,9.63719,9.63721,17.0,True
'2018-03-01T08:50:00',9.63624,9.63919,9.63516,9.63626,50.0,9.63734,9.6403,9.63626,9.63738,50.0,True
'2018-03-01T08:51:00',9.63618,9.63848,9.63479,9.63848,40.0,9.63728,9.63958,9.63589,9.63958,40.0,False
'2018-03-01T08:52:00',9.63839,9.63839,9.6353,9.63585,43.0,9.63949,9.63949,9.6364,9.63695,43.0,False
'2018-03-01T08:53:00',9.63575,9.63575,9.6323,9.63241,34.63,9.63685,9.63685,9.63342,9.63351,34.0,True
'2018-03-01T08:54:00',9.63251,9.63363,9.6323,9.63307,38.0,9.63361,9.63473,9.6334,9.63419,38.37,True
'2018-03-01T08:55:00',9.63297,9.63461,9.63118,9.63377,51.0,9.63409,9.63571,9.63228,9.63487,51.0,False
'2018-03-01T08:56:00',9.63368,9.63422,9.63281,9.63294,47.0,9.63478,9.63532,9.63391,9.63406,47.74,True
'2018-03-01T08:57:00',9.63309,9.63348,9.63181,9.63316,30.0,9.63419,9.63458,9.63291,9.63426,30.0,False
'2018-03-01T08:58:00',9.63299,9.63349,9.63076,9.63079,40.0,9.63409,9.63459,9.63186,9.63189,40.0,True
'2018-03-01T08:59:00',9.63096,9.63394,9.62991,9.63029,74.47,9.63206,9.63506,9.63206,9.63422,80.77,False
'2018-03-01T09:00:00',9.63029,9.63726,9.62983,9.63101,85.6,9.63429,9.63836,9.63213,9.63213,85.8,True
'2018-03-01T09:01:00',9.63147,9.63274,9.63147,9.63205,28.12,9.63234,9.63384,9.63234,9.63315,28.0,True
'2018-03-01T09:02:00',9.63196,9.63344,9.63039,9.63295,36.0,9.63306,9.63454,9.63149,9.63405,36.37,False
'2018-03-01T09:03:00',9.63306,9.63373,9.63238,9.63238,47.0,9.63416,9.63483,9.63348,9.63348,47.75,False
'2018-03-01T09:04:00',9.63229,9.63247,9.62728,9.62738,45.0,9.63339,9.63357,9.62838,9.62848,45.0,True
'2018-03-01T09:05:00',9.62749,9.63378,9.62749,9.63172,79.31,9.62859,9.63488,9.62859,9.63282,78.0,True
'2018-03-01T09:06:00',9.63163,9.63726,9.63037,9.63658,85.0,9.63273,9.63836,9.63147,9.63768,90.12,True
'2018-03-01T09:07:00',9.63667,9.63936,9.63584,9.63864,100.0,9.63777,9.64014,9.63694,9.63969,116.55,False
'2018-03-01T09:08:00',9.63864,9.63864,9.63475,9.63509,48.0,9.63969,9.63974,9.63585,9.63619,51.7,False
'2018-03-01T09:09:00',9.63518,9.63615,9.63204,9.63204,43.0,9.63628,9.63725,9.63314,9.63314,45.06,False
'2018-03-01T09:10:00',9.63186,9.63255,9.62926,9.62963,52.0,9.63296,9.63365,9.63036,9.63073,52.37,False
'2018-03-01T09:11:00',9.62985,9.63113,9.62701,9.62881,50.35,9.63095,9.63223,9.62811,9.62991,48.0,True
'2018-03-01T09:12:00',9.6289,9.63344,9.6289,9.63313,33.0,9.63,9.63454,9.63,9.63423,33.0,False
'2018-03-01T09:13:00',9.6327,9.6327,9.63135,9.63159,28.0,9.63367,9.63367,9.63245,9.63269,28.37,False
'2018-03-01T09:14:00',9.63149,9.63255,9.6302,9.6303,27.37,9.63259,9.6335,9.6313,9.6314,28.1,True
'2018-03-01T09:15:00',9.63013,9.6319,9.63,9.63185,24.37,9.63123,9.633,9.6311,9.63295,24.0,True
'2018-03-01T09:16:00',9.63194,9.6342,9.63194,9.6342,23.0,9.63304,9.6353,9.63304,9.6353,23.0,False
'2018-03-01T09:17:00',9.63434,9.63715,9.63276,9.63348,51.12,9.63544,9.63827,9.63386,9.63458,51.0,True
'2018-03-01T09:18:00',9.6336,9.63457,9.6336,9.63402,21.0,9.6347,9.63567,9.6347,9.63512,21.0,True
'2018-03-01T09:19:00',9.63401,9.63612,9.63286,9.63571,24.0,9.63511,9.63722,9.63396,9.63681,24.0,False
'2018-03-01T09:20:00',9.63573,9.63702,9.63439,9.63475,41.0,9.63683,9.63812,9.63551,9.63587,41.0,False
'2018-03-01T09:21:00',9.63478,9.63478,9.63431,9.63446,14.0,9.63588,9.63588,9.63541,9.63558,14.0,True
'2018-03-01T09:22:00',9.63438,9.63676,9.63238,9.63464,64.0,9.63548,9.63786,9.63348,9.63574,64.5,True
'2018-03-01T09:23:00',9.63453,9.63555,9.63396,9.63546,23.0,9.63563,9.63665,9.63508,9.63656,23.0,False
'2018-03-01T09:24:00',9.63537,9.63537,9.63393,9.63495,30.0,9.63647,9.63647,9.63503,9.63607,30.0,True
'2018-03-01T09:25:00',9.63485,9.63531,9.63481,9.63531,20.0,9.63595,9.63641,9.63591,9.63641,20.0,False
'2018-03-01T09:26:00',9.63535,9.63542,9.63499,9.63521,39.0,9.63645,9.63686,9.63618,9.63631,39.0,True
'2018-03-01T09:27:00',9.63513,9.63583,9.63512,9.63583,16.0,9.63623,9.63693,9.63622,9.63693,16.0,False
'2018-03-01T09:28:00',9.63585,9.63585,9.6357,9.63583,9.0,9.63695,9.63695,9.6368,9.63693,9.0,False
'2018-03-01T09:29:00',9.63614,9.63671,9.63543,9.63543,17.0,9.63724,9.63781,9.63655,9.63655,17.0,False
'2018-03-01T09:30:00',9.63535,9.63552,9.63521,9.63535,23.0,9.63645,9.63662,9.63633,9.63645,23.0,True
'2018-03-01T09:31:00',9.63526,9.63545,9.63517,9.6354,13.0,9.63636,9.63655,9.63627,9.6365,13.0,False
'2018-03-01T09:32:00',9.63529,9.63529,9.63046,9.63148,75.0,9.63639,9.63639,9.63158,9.63258,110.5,False
'2018-03-01T09:33:00',9.63128,9.63133,9.62745,9.62808,41.0,9.63238,9.63243,9.62855,9.62918,41.0,False
'2018-03-01T09:34:00',9.62818,9.62831,9.62422,9.62774,80.0,9.62928,9.62941,9.62532,9.62884,80.0,False
'2018-03-01T09:35:00',9.62783,9.62867,9.6259,9.6259,72.0,9.62893,9.62979,9.627,9.627,72.0,True
'2018-03-01T09:36:00',9.62581,9.62796,9.62581,9.62796,36.0,9.62691,9.62906,9.62691,9.62906,37.61,True
'2018-03-01T09:37:00',9.62785,9.62868,9.62785,9.62836,27.0,9.62895,9.62978,9.62895,9.62946,27.0,True
'2018-03-01T09:38:00',9.62827,9.63043,9.62827,9.63042,45.0,9.62937,9.63153,9.62937,9.63152,48.47,False
'2018-03-01T09:39:00',9.63028,9.63043,9.63007,9.63033,26.0,9.63138,9.63153,9.63117,9.63143,26.0,True
'2018-03-01T09:40:00',9.63028,9.63072,9.63018,9.63063,18.0,9.63138,9.63182,9.6313,9.63173,18.0,True
'2018-03-01T09:41:00',9.63072,9.63198,9.62904,9.63142,29.0,9.63182,9.63308,9.63014,9.63252,29.0,True
'2018-03-01T09:42:00',9.63138,9.63358,9.63138,9.63348,25.0,9.63248,9.63468,9.63248,9.6346,25.0,False
'2018-03-01T09:43:00',9.63339,9.63348,9.62883,9.63242,47.6,9.63449,9.63458,9.62993,9.63352,47.0,True
'2018-03-01T09:44:00',9.63251,9.63452,9.63144,9.63361,37.0,9.63361,9.63534,9.63254,9.63471,39.71,True
'2018-03-01T09:45:00',9.63351,9.6338,9.63351,9.63379,21.0,9.63461,9.63491,9.63461,9.63489,21.0,False
'2018-03-01T09:46:00',9.63369,9.63384,9.63228,9.63237,24.0,9.63481,9.63494,9.63338,9.63347,24.0,False
'2018-03-01T09:47:00',9.63226,9.63229,9.63157,9.63187,20.0,9.63336,9.63339,9.63267,9.63297,20.0,False
'2018-03-01T09:48:00',9.63179,9.63179,9.63017,9.63051,25.0,9.63289,9.63329,9.63127,9.63163,25.0,True
'2018-03-01T09:49:00',9.6306,9.63413,9.63004,9.63413,45.0,9.6317,9.63523,9.63094,9.63523,47.59,False
'2018-03-01T09:50:00',9.63423,9.63431,9.6297,9.63067,79.0,9.63533,9.63541,9.6308,9.63177,79.0,True
'2018-03-01T09:51:00',9.63077,9.63645,9.63064,9.63582,52.0,9.63187,9.63755,9.63174,9.63692,52.0,False
'2018-03-01T09:52:00',9.63573,9.63573,9.63525,9.63565,26.0,9.63683,9.63683,9.63635,9.63675,26.0,False
'2018-03-01T09:53:00',9.6355,9.6355,9.63351,9.63453,38.0,9.6366,9.6366,9.63461,9.63563,38.0,False
'2018-03-01T09:54:00',9.63432,9.63456,9.62904,9.6322,157.11,9.63541,9.63578,9.63026,9.63496,148.84,False
'2018-03-01T09:55:00',9.6323,9.63294,9.6318,9.63245,63.16,9.63514,9.63524,9.6335,9.63355,56.22,True
'2018-03-01T09:56:00',9.63243,9.63256,9.63239,9.63252,17.0,9.63353,9.63366,9.63349,9.63362,17.0,True
'2018-03-01T09:57:00',9.63242,9.63263,9.63242,9.63254,20.0,9.63352,9.63373,9.63352,9.63364,20.0,False
'2018-03-01T09:58:00',9.63256,9.6326,9.63196,9.63214,22.0,9.63366,9.6337,9.63306,9.63324,22.0,False
'2018-03-01T09:59:00',9.63205,9.63326,9.63055,9.63155,95.38,9.63315,9.63594,9.63187,9.6341,95.91,True
'2018-03-01T10:00:00',9.63155,9.63206,9.63101,9.63204,64.84,9.6341,9.63427,9.63211,9.63314,65.77,True
'2018-03-01T10:01:00',9.63195,9.6321,9.63182,9.6321,22.0,9.63305,9.6332,9.63292,9.6332,22.0,True
'2018-03-01T10:02:00',9.63195,9.63577,9.63152,9.63444,47.0,9.63305,9.63687,9.63262,9.63554,47.98,True
'2018-03-01T10:03:00',9.63456,9.63788,9.63456,9.63786,43.0,9.63566,9.63898,9.63566,9.63896,43.37,True
'2018-03-01T10:04:00',9.63777,9.64143,9.63761,9.64143,48.87,9.63887,9.64255,9.63871,9.64255,48.37,True
'2018-03-01T10:05:00',9.64153,9.64547,9.64139,9.64547,71.0,9.64263,9.64659,9.64249,9.64659,71.0,False
'2018-03-01T10:06:00',9.64539,9.64539,9.64423,9.64458,41.0,9.64649,9.64649,9.64535,9.64568,41.0,False
'2018-03-01T10:07:00',9.64462,9.64539,9.64423,9.64447,38.0,9.64572,9.64649,9.64533,9.64557,38.37,False
'2018-03-01T10:08:00',9.64456,9.64456,9.63941,9.64001,54.0,9.64566,9.64566,9.64051,9.64111,54.0,False
'2018-03-01T10:09:00',9.64017,9.64098,9.63905,9.63941,31.0,9.64127,9.64208,9.64015,9.64051,31.0,True
'2018-03-01T10:10:00',9.63932,9.64123,9.6371,9.64123,39.0,9.64042,9.64233,9.6382,9.64233,39.49,True
'2018-03-01T10:11:00',9.64114,9.64241,9.64114,9.64217,31.0,9.64224,9.64351,9.64224,9.64327,31.0,True
'2018-03-01T10:12:00',9.64208,9.64272,9.64186,9.64239,24.0,9.64318,9.64382,9.64296,9.64349,24.0,False
'2018-03-01T10:13:00',9.64228,9.64265,9.64217,9.64237,13.0,9.64338,9.64375,9.64327,9.64347,13.0,True
'2018-03-01T10:14:00',9.64235,9.64466,9.64235,9.64441,31.0,9.64345,9.64576,9.64345,9.64551,31.0,True
'2018-03-01T10:15:00',9.6445,9.6459,9.64447,9.64577,29.0,9.6456,9.647,9.64557,9.64687,29.0,False
'2018-03-01T10:16:00',9.64569,9.64612,9.64508,9.64508,29.0,9.64679,9.64722,9.64618,9.64618,29.0,False
'2018-03-01T10:17:00',9.64499,9.64499,9.64203,9.64212,36.0,9.64609,9.64609,9.64313,9.64322,36.0,False
'2018-03-01T10:18:00',9.64207,9.64207,9.64029,9.64039,20.37,9.64317,9.64317,9.64139,9.64151,20.0,True
'2018-03-01T10:19:00',9.64051,9.64307,9.64051,9.64298,36.0,9.64161,9.64417,9.64161,9.64408,36.0,False
'2018-03-01T10:20:00',9.64311,9.64311,9.64255,9.64257,30.0,9.64421,9.64421,9.64365,9.64367,30.0,True
'2018-03-01T10:21:00',9.64266,9.64312,9.64253,9.64266,15.0,9.64376,9.64422,9.64363,9.64376,15.0,False
'2018-03-01T10:22:00',9.64256,9.64272,9.64242,9.64249,8.0,9.64366,9.64382,9.64354,9.64359,8.0,False
'2018-03-01T10:23:00',9.64241,9.64245,9.64206,9.64215,18.0,9.64353,9.64355,9.64316,9.64325,18.0,False
'2018-03-01T10:24:00',9.64206,9.64216,9.64193,9.64195,12.0,9.64316,9.64326,9.64303,9.64305,12.0,False
'2018-03-01T10:25:00',9.64186,9.64218,9.6418,9.6418,23.0,9.64296,9.64328,9.64292,9.64292,23.0,True
'2018-03-01T10:26:00',9.64195,9.64583,9.64195,9.6458,33.0,9.64307,9.64693,9.64307,9.6469,33.74,True
'2018-03-01T10:27:00',9.64582,9.65033,9.64572,9.64929,54.0,9.64692,9.65143,9.64682,9.65041,59.72,True
'2018-03-01T10:28:00',9.64949,9.65143,9.64949,9.65093,36.0,9.65059,9.65253,9.65059,9.65203,36.87,False
'2018-03-01T10:29:00',9.65082,9.65082,9.64919,9.64934,16.0,9.65192,9.65192,9.65031,9.65044,16.0,False
'2018-03-01T10:30:00',9.64936,9.64942,9.64927,9.64934,6.0,9.65046,9.65052,9.65037,9.65044,6.0,False
'2018-03-01T10:31:00',9.64917,9.64921,9.64907,9.64921,7.0,9.65027,9.65031,9.65017,9.65031,7.0,False
'2018-03-01T10:32:00',9.64899,9.64948,9.64767,9.64897,67.12,9.65001,9.65058,9.64877,9.65007,67.0,False
'2018-03-01T10:33:00',9.64907,9.64982,9.64767,9.64824,97.47,9.65017,9.65092,9.64871,9.64934,97.0,False
'2018-03-01T10:34:00',9.64824,9.64903,9.6474,9.64788,74.84,9.64934,9.65013,9.6485,9.64898,72.0,True
'2018-03-01T10:35:00',9.64789,9.64912,9.64717,9.64792,70.49,9.64899,9.65022,9.64826,9.64902,70.0,False
'2018-03-01T10:36:00',9.64803,9.64906,9.6469,9.64764,85.21,9.64913,9.65016,9.648,9.64874,85.0,False
'2018-03-01T10:37:00',9.64756,9.64845,9.64702,9.64724,80.0,9.64866,9.64955,9.64812,9.64834,80.5,True
'2018-03-01T10:38:00',9.64736,9.65176,9.64715,9.65061,105.0,9.64846,9.65286,9.64825,9.65171,105.0,False
'2018-03-01T10:39:00',9.65053,9.65267,9.64773,9.64835,90.6,9.65163,9.65377,9.64883,9.64945,90.0,True
'2018-03-01T10:40:00',9.64844,9.64912,9.64792,9.6486,53.0,9.64954,9.65022,9.64904,9.64972,53.0,True
'2018-03-01T10:41:00',9.6487,9.65163,9.6487,9.65124,58.0,9.6498,9.65273,9.6498,9.65236,58.0,True
'2018-03-01T10:42:00',9.65152,9.65189,9.6512,9.65152,37.0,9.65262,9.65299,9.6523,9.65262,37.0,True
'2018-03-01T10:43:00',9.65143,9.65612,9.65134,9.65442,66.5,9.65253,9.65722,9.65244,9.65552,66.0,True
'2018-03-01T10:44:00',9.65433,9.65879,9.65376,9.65759,94.85,9.65543,9.65989,9.65486,9.65869,93.62,False
'2018-03-01T10:45:00',9.65738,9.65746,9.6547,9.65599,72.74,9.65848,9.65848,9.6558,9.65709,72.0,True
'2018-03-01T10:46:00',9.65609,9.65832,9.65544,9.6582,73.0,9.65719,9.65942,9.65654,9.65932,74.32,False
'2018-03-01T10:47:00',9.65812,9.65879,9.65777,9.65795,28.0,9.65922,9.65989,9.65887,9.65905,28.0,False
'2018-03-01T10:48:00',9.65786,9.65786,9.65571,9.65571,27.87,9.65896,9.65896,9.65681,9.65683,27.0,True
'2018-03-01T10:49:00',9.6558,9.65662,9.65537,9.65624,36.87,9.6569,9.65772,9.65647,9.65734,33.0,True
'2018-03-01T10:50:00',9.65631,9.65752,9.65623,9.65709,44.97,9.65743,9.65862,9.65733,9.65821,43.0,True
'2018-03-01T10:51:00',9.65708,9.65897,9.65708,9.6588,32.0,9.65818,9.66007,9.65818,9.65992,32.37,False
'2018-03-01T10:52:00',9.6589,9.66036,9.65678,9.65878,63.6,9.66002,9.66148,9.6579,9.65988,63.37,False
'2018-03-01T10:53:00',9.65858,9.65858,9.65459,9.65459,84.0,9.65968,9.65968,9.65569,9.65569,84.0,True
'2018-03-01T10:54:00',9.65477,9.65685,9.65435,9.65544,53.2,9.65587,9.65795,9.65545,9.65654,52.0,False
'2018-03-01T10:55:00',9.65552,9.65552,9.65024,9.65101,68.0,9.65662,9.65709,9.65134,9.65211,71.62,True
'2018-03-01T10:56:00',9.6509,9.65498,9.65018,9.65458,62.0,9.652,9.65608,9.65128,9.65568,62.0,False
'2018-03-01T10:57:00',9.65449,9.65459,9.65307,9.65324,33.0,9.65559,9.65569,9.65417,9.65434,33.0,False
'2018-03-01T10:58:00',9.65315,9.65337,9.65257,9.65308,51.0,9.65425,9.65447,9.65367,9.65418,51.0,False
'2018-03-01T10:59:00',9.65299,9.65313,9.64911,9.64941,48.98,9.65409,9.65423,9.65016,9.65195,49.75,True
'2018-03-01T11:00:00',9.64965,9.65211,9.64941,9.65155,16.87,9.65209,9.65321,9.65127,9.65265,17.61,False
'2018-03-01T11:01:00',9.65146,9.65149,9.6513,9.65136,13.0,9.65256,9.6526,9.6524,9.65246,13.0,False
'2018-03-01T11:02:00',9.65144,9.6515,9.65089,9.65089,15.0,9.65254,9.65276,9.65233,9.65276,15.0,False
'2018-03-01T11:03:00',9.65089,9.65136,9.64887,9.64911,42.0,9.65273,9.65273,9.64999,9.65021,42.0,True
'2018-03-01T11:04:00',9.64901,9.65315,9.64891,9.65304,41.0,9.65011,9.65425,9.65001,9.65416,41.37,True
'2018-03-01T11:05:00',9.65316,9.65443,9.65246,9.65394,42.0,9.65426,9.65555,9.65356,9.65504,42.0,False
'2018-03-01T11:06:00',9.65385,9.65406,9.6528,9.65344,64.0,9.65495,9.65516,9.6539,9.65454,69.8,False
'2018-03-01T11:07:00',9.65355,9.6536,9.653,9.65338,27.0,9.65465,9.65498,9.65442,9.65448,27.0,True
'2018-03-01T11:08:00',9.65348,9.65387,9.65317,9.65387,34.0,9.65458,9.65497,9.65427,9.65497,34.0,False
'2018-03-01T11:09:00',9.65397,9.65643,9.65287,9.65287,40.0,9.65507,9.65753,9.65397,9.65397,40.95,True
'2018-03-01T11:10:00',9.65296,9.6535,9.65273,9.65315,25.0,9.65406,9.6546,9.65384,9.65425,25.0,True
'2018-03-01T11:11:00',9.65304,9.6578,9.65304,9.65361,90.37,9.65414,9.65892,9.65414,9.65471,90.0,False
'2018-03-01T11:12:00',9.65369,9.65369,9.64832,9.64854,68.0,9.65479,9.65479,9.64942,9.64966,68.0,True
'2018-03-01T11:13:00',9.64864,9.64911,9.64826,9.64891,22.0,9.64974,9.65021,9.64936,9.65001,22.0,True
'2018-03-01T11:14:00',9.6488,9.64921,9.64875,9.64912,40.0,9.6499,9.65031,9.64985,9.65022,40.0,False
'2018-03-01T11:15:00',9.64909,9.64937,9.64832,9.64885,26.0,9.65019,9.65049,9.64942,9.64995,26.0,False
'2018-03-01T11:16:00',9.64877,9.64879,9.64569,9.64717,82.0,9.64987,9.64989,9.64679,9.64827,83.55,True
'2018-03-01T11:17:00',9.64727,9.64854,9.647,9.64746,69.09,9.64837,9.64964,9.6481,9.64856,66.0,True
'2018-03-01T11:18:00',9.64742,9.64829,9.64713,9.64792,24.74,9.64852,9.64939,9.64852,9.64902,24.0,True
'2018-03-01T11:19:00',9.64791,9.65037,9.64724,9.64938,98.74,9.64901,9.65147,9.64834,9.65048,98.0,False
'2018-03-01T11:20:00',9.64947,9.64947,9.64764,9.64892,54.37,9.65057,9.65057,9.64874,9.65002,54.0,True
'2018-03-01T11:21:00',9.64901,9.65017,9.6476,9.64909,90.07,9.65011,9.65127,9.6487,9.65019,87.0,True
'2018-03-01T11:22:00',9.649,9.65121,9.649,9.65056,74.75,9.6501,9.65231,9.6501,9.65168,68.0,True
'2018-03-01T11:23:00',9.6504,9.65191,9.64997,9.65173,80.9,9.6515,9.65301,9.65107,9.65283,74.0,False
'2018-03-01T11:24:00',9.65155,9.65292,9.6512,9.65153,58.75,9.65265,9.65387,9.6523,9.65263,50.0,False
'2018-03-01T11:25:00',9.65164,9.65175,9.64951,9.65055,158.05,9.65274,9.65285,9.65061,9.65162,131.5,True
'2018-03-01T11:26:00',9.6506,9.65109,9.64914,9.65096,133.95,9.6517,9.65219,9.65024,9.65206,104.0,False
'2018-03-01T11:27:00',9.65096,9.6519,9.64971,9.64982,188.15,9.65206,9.653,9.65081,9.65092,148.0,False
'2018-03-01T11:28:00',9.6499,9.65075,9.64871,9.64903,126.45,9.651,9.65185,9.64981,9.65013,99.0,True
'2018-03-01T11:29:00',9.64903,9.65185,9.64903,9.65167,93.85,9.65013,9.65295,9.65013,9.65277,79.0,True
'2018-03-01T11:30:00',9.65176,9.65238,9.65137,9.65188,108.35,9.65286,9.65348,9.65247,9.65298,98.0,True
'2018-03-01T11:31:00',9.6519,9.65346,9.6519,9.65243,49.9,9.653,9.65458,9.653,9.65353,49.0,False
'2018-03-01T11:32:00',9.65234,9.65257,9.65202,9.65202,57.05,9.65344,9.65384,9.65329,9.65384,53.0,True
'2018-03-01T11:33:00',9.65247,9.65474,9.65203,9.65358,54.0,9.65357,9.65584,9.65324,9.65468,54.0,True
'2018-03-01T11:34:00',9.65346,9.65666,9.65346,9.65581,72.0,9.65456,9.65777,9.65456,9.65691,74.6,True
'2018-03-01T11:35:00',9.65572,9.65664,9.65557,9.65598,20.0,9.65682,9.65774,9.65667,9.65708,20.0,True
'2018-03-01T11:36:00',9.65588,9.65802,9.65566,9.65649,37.6,9.65698,9.65912,9.65676,9.65759,37.2,True
'2018-03-01T11:37:00',9.65638,9.66203,9.65561,9.66189,124.97,9.65748,9.66315,9.65671,9.66299,127.8,True
'2018-03-01T11:38:00',9.66198,9.66381,9.66153,9.66302,85.85,9.66308,9.66439,9.66263,9.66412,87.6,True
'2018-03-01T11:39:00',9.66311,9.66723,9.6616,9.66617,83.0,9.66421,9.66833,9.6627,9.66727,83.37,True
'2018-03-01T11:40:00',9.66629,9.67063,9.66537,9.66697,91.37,9.66741,9.67173,9.66647,9.66807,106.78,False
'2018-03-01T11:41:00',9.66706,9.66818,9.66597,9.66607,35.0,9.66816,9.6693,9.66709,9.66719,35.0,False
'2018-03-01T11:42:00',9.66619,9.66619,9.66303,9.66518,67.0,9.66728,9.66728,9.66413,9.66628,67.0,True
'2018-03-01T11:43:00',9.66527,9.66693,9.66527,9.66673,46.5,9.66637,9.66803,9.66637,9.66783,46.0,False
'2018-03-01T11:44:00',9.66686,9.66686,9.66627,9.66637,30.5,9.66796,9.66796,9.66737,9.66747,30.0,False
'2018-03-01T11:45:00',9.66647,9.66664,9.66323,9.66426,76.86,9.66757,9.66765,9.66433,9.66536,76.0,False
'2018-03-01T11:46:00',9.66417,9.66493,9.66192,9.66419,80.48,9.66527,9.66601,9.66302,9.66529,76.5,True
'2018-03-01T11:47:00',9.6641,9.66687,9.66349,9.66584,74.6,9.6652,9.66797,9.66459,9.66779,74.0,False
'2018-03-01T11:48:00',9.66583,9.66704,9.66531,9.66581,63.0,9.66779,9.66814,9.66641,9.66691,63.0,True
'2018-03-01T11:49:00',9.66572,9.67151,9.66511,9.67111,60.0,9.66682,9.67261,9.66621,9.67221,60.0,False
'2018-03-01T11:50:00',9.67101,9.67133,9.66703,9.66894,42.37,9.67211,9.67243,9.66813,9.67004,42.5,False
'2018-03-01T11:51:00',9.66874,9.66874,9.66587,9.66595,106.37,9.66975,9.66975,9.66697,9.66705,105.37,False
'2018-03-01T11:52:00',9.66586,9.66604,9.66365,9.6659,57.0,9.66696,9.66714,9.66475,9.667,57.0,True
'2018-03-01T11:53:00',9.666,9.66626,9.66585,9.66601,27.0,9.6671,9.66736,9.66697,9.66711,27.0,True
'2018-03-01T11:54:00',9.66604,9.66808,9.66604,9.66804,22.37,9.66714,9.66918,9.66714,9.66916,22.37,False
'2018-03-01T11:55:00',9.66802,9.66832,9.66796,9.66796,20.0,9.66914,9.66942,9.66906,9.66906,20.0,False
'2018-03-01T11:56:00',9.66805,9.66805,9.665,9.66537,44.0,9.66915,9.66915,9.6661,9.66647,44.0,True
'2018-03-01T11:57:00',9.66528,9.66632,9.66407,9.66632,43.0,9.66638,9.66742,9.66517,9.66742,43.0,False
'2018-03-01T11:58:00',9.66612,9.66612,9.66204,9.66263,30.0,9.66722,9.66722,9.66316,9.66373,30.0,False
'2018-03-01T11:59:00',9.66259,9.6627,9.65976,9.66024,47.0,9.66371,9.6638,9.66086,9.66134,47.0,False
'2018-03-01T12:00:00',9.66015,9.66056,9.65637,9.65959,62.37,9.66125,9.66166,9.65747,9.66069,62.0,False
'2018-03-01T12:01:00',9.65947,9.65947,9.65588,9.65751,61.47,9.66057,9.66057,9.65698,9.65861,59.0,False
'2018-03-01T12:02:00',9.6576,9.65826,9.65598,9.65729,40.74,9.6587,9.65936,9.65704,9.65839,40.0,False
'2018-03-01T12:03:00',9.6572,9.65729,9.65605,9.65711,56.0,9.6583,9.65839,9.65715,9.65821,56.0,False
'2018-03-01T12:04:00',9.65702,9.65722,9.65656,9.65667,32.0,9.65812,9.65832,9.65768,9.65779,32.0,False
'2018-03-01T12:05:00',9.65659,9.65659,9.65175,9.65569,62.12,9.65769,9.65769,9.65285,9.65679,62.3,True
'2018-03-01T12:06:00',9.6556,9.65808,9.653,9.65762,68.37,9.6567,9.65918,9.65412,9.65872,68.0,True
'2018-03-01T12:07:00',9.6575,9.65972,9.65717,9.65863,41.0,9.6586,9.66082,9.65827,9.65973,41.0,True
'2018-03-01T12:08:00',9.65875,9.65896,9.65831,9.65893,14.0,9.65985,9.66006,9.65941,9.66003,14.0,False
'2018-03-01T12:09:00',9.65897,9.659,9.65287,9.65287,70.0,9.66007,9.6601,9.65397,9.65397,70.0,True
'2018-03-01T12:10:00',9.65274,9.65777,9.65274,9.65543,78.12,9.65384,9.65887,9.65384,9.65653,77.0,False
'2018-03-01T12:11:00',9.65535,9.65549,9.65216,9.65521,127.6,9.65645,9.65659,9.65326,9.65631,125.0,True
'2018-03-01T12:12:00',9.65549,9.65841,9.65326,9.65806,87.0,9.65659,9.65951,9.65434,9.65916,87.0,True
'2018-03-01T12:13:00',9.65797,9.65969,9.65466,9.65941,80.0,9.65907,9.66079,9.65576,9.66051,80.0,False
'2018-03-01T12:14:00',9.65931,9.65931,9.6565,9.6565,55.11,9.66041,9.66041,9.6576,9.6576,54.0,False
'2018-03-01T12:15:00',9.6566,9.6571,9.65416,9.65636,56.25,9.6577,9.65822,9.65526,9.65746,53.0,True
'2018-03-01T12:16:00',9.65624,9.66173,9.65593,9.6616,40.5,9.65734,9.66285,9.65705,9.66272,40.0,False
'2018-03-01T12:17:00',9.6617,9.66172,9.65939,9.66033,31.0,9.6628,9.66282,9.66049,9.66143,31.37,False
'2018-03-01T12:18:00',9.66042,9.66051,9.65878,9.659,22.0,9.66152,9.66161,9.65988,9.6601,22.0,True
'2018-03-01T12:19:00',9.6591,9.66131,9.6585,9.66008,55.37,9.6602,9.66241,9.65962,9.66118,55.0,True
'2018-03-01T12:20:00',9.66019,9.66519,9.65912,9.66264,105.75,9.66129,9.66629,9.66022,9.66374,107.77,True
'2018-03-01T12:21:00',9.66255,9.66341,9.66204,9.66298,31.0,9.66365,9.66451,9.66314,9.66408,31.0,False
'2018-03-01T12:22:00',9.66288,9.66288,9.66087,9.66266,29.0,9.664,9.664,9.66197,9.66376,29.0,True
'2018-03-01T12:23:00',9.66255,9.66287,9.66076,9.66279,29.0,9.66365,9.66397,9.66186,9.66389,29.6,False
'2018-03-01T12:24:00',9.66269,9.66336,9.66099,9.66117,36.0,9.66379,9.66446,9.66209,9.66227,36.0,False
'2018-03-01T12:25:00',9.66104,9.66104,9.65832,9.65853,37.0,9.66214,9.66214,9.65942,9.65963,37.0,True
'2018-03-01T12:26:00',9.65861,9.65881,9.65861,9.65873,9.0,9.65971,9.65991,9.65971,9.65983,9.0,True
'2018-03-01T12:27:00',9.65873,9.66198,9.65864,9.66018,40.47,9.65985,9.66308,9.65974,9.66128,39.74,True
'2018-03-01T12:28:00',9.66009,9.66147,9.65763,9.66147,30.0,9.66119,9.66257,9.65873,9.66257,30.0,False
'2018-03-01T12:29:00',9.6613,9.6613,9.65931,9.65942,24.0,9.6624,9.6624,9.66041,9.66052,24.0,True
'2018-03-01T12:30:00',9.65933,9.66075,9.659,9.65981,41.57,9.66043,9.66185,9.66034,9.66091,37.25,False
'2018-03-01T12:31:00',9.6597,9.65971,9.6596,9.65966,8.0,9.6608,9.66081,9.6607,9.66076,8.0,False
'2018-03-01T12:32:00',9.65975,9.66061,9.65919,9.65931,32.75,9.66085,9.66171,9.66029,9.66041,32.0,False
'2018-03-01T12:33:00',9.65943,9.66016,9.65688,9.65688,39.37,9.66053,9.66126,9.65798,9.65798,39.0,True
'2018-03-01T12:34:00',9.65684,9.65943,9.65675,9.65943,23.37,9.65794,9.66053,9.65785,9.66053,23.0,True
'2018-03-01T12:35:00',9.65956,9.66054,9.65956,9.66046,21.0,9.66066,9.66164,9.66066,9.66156,21.0,False
'2018-03-01T12:36:00',9.66048,9.66057,9.66032,9.66046,25.0,9.66158,9.66167,9.66142,9.66156,25.0,True
'2018-03-01T12:37:00',9.66036,9.66161,9.65997,9.6612,28.87,9.66146,9.66271,9.66109,9.6623,25.0,False
'2018-03-01T12:38:00',9.66129,9.66146,9.65937,9.65937,25.0,9.66239,9.66257,9.66047,9.66047,25.0,True
'2018-03-01T12:39:00',9.65946,9.66071,9.65921,9.65993,28.37,9.66056,9.66181,9.66031,9.66103,28.0,True
'2018-03-01T12:40:00',9.66001,9.66001,9.65987,9.65996,7.0,9.66111,9.66111,9.66099,9.66106,7.0,False
'2018-03-01T12:41:00',9.66005,9.66028,9.65989,9.65989,25.0,9.66115,9.6614,9.66099,9.66099,25.0,False
'2018-03-01T12:42:00',9.66,9.66021,9.65829,9.65851,27.0,9.6611,9.66131,9.6594,9.65961,27.0,True
'2018-03-01T12:43:00',9.65855,9.66031,9.65847,9.65983,28.0,9.65965,9.66141,9.65957,9.66093,28.0,False
'2018-03-01T12:44:00',9.65975,9.65984,9.6581,9.65912,35.0,9.66085,9.66094,9.6592,9.66022,35.0,False
'2018-03-01T12:45:00',9.65924,9.65993,9.65795,9.6588,40.12,9.66034,9.66103,9.65905,9.6599,40.37,True
'2018-03-01T12:46:00',9.6587,9.66212,9.65782,9.6616,32.0,9.6598,9.66322,9.65892,9.6627,32.0,True
'2018-03-01T12:47:00',9.66162,9.6617,9.66161,9.66165,4.0,9.66272,9.6628,9.66271,9.66275,4.0,True
'2018-03-01T12:48:00',9.66182,9.66446,9.66182,9.66348,55.5,9.66292,9.66556,9.66292,9.66458,55.0,True
'2018-03-01T12:49:00',9.66356,9.66404,9.66273,9.66395,58.37,9.66466,9.66514,9.66383,9.66505,58.0,True
'2018-03-01T12:50:00',9.66408,9.66883,9.66322,9.66834,67.54,9.66518,9.66993,9.66432,9.66944,66.5,False
'2018-03-01T12:51:00',9.66839,9.66849,9.66493,9.66552,57.0,9.66949,9.66959,9.66603,9.66662,57.0,True
'2018-03-01T12:52:00',9.66539,9.66811,9.66539,9.66716,68.0,9.66649,9.66923,9.66649,9.66826,68.0,True
'2018-03-01T12:53:00',9.66725,9.66862,9.66647,9.66817,31.5,9.66835,9.66972,9.66757,9.66927,31.0,False
'2018-03-01T12:54:00',9.66814,9.66815,9.66628,9.66673,13.0,9.66924,9.66925,9.66738,9.66783,13.0,False
'2018-03-01T12:55:00',9.66664,9.66721,9.66471,9.6648,31.0,9.66774,9.66831,9.66581,9.6659,31.0,True
'2018-03-01T12:56:00',9.6649,9.66523,9.66373,9.66523,23.0,9.66602,9.66633,9.66479,9.66633,23.0,False
'2018-03-01T12:57:00',9.66514,9.66524,9.66338,9.665,28.0,9.66624,9.66634,9.66449,9.6661,28.0,False
'2018-03-01T12:58:00',9.66495,9.66495,9.66172,9.66377,35.0,9.66605,9.66605,9.66282,9.66487,35.0,False
'2018-03-01T12:59:00',9.66379,9.66379,9.66205,9.66316,43.0,9.66489,9.66489,9.66315,9.66426,43.0,False
'2018-03-01T13:00:00',9.6631,9.66342,9.66053,9.66181,40.0,9.66432,9.66467,9.66168,9.66303,40.37,False
'2018-03-01T13:01:00',9.6617,9.66175,9.65893,9.65947,38.0,9.66294,9.66297,9.66015,9.66069,38.0,False
'2018-03-01T13:02:00',9.65955,9.65989,9.6571,9.65738,40.37,9.66079,9.66111,9.65834,9.6586,40.37,False
'2018-03-01T13:03:00',9.65729,9.65739,9.65497,9.65606,38.0,9.65851,9.65861,9.65619,9.65728,38.0,True
'2018-03-01T13:04:00',9.65617,9.65842,9.65617,9.65815,20.0,9.65739,9.65964,9.65739,9.65937,20.0,False
'2018-03-01T13:05:00',9.65825,9.66107,9.65785,9.65802,51.31,9.65947,9.66229,9.65907,9.65924,50.06,True
'2018-03-01T13:06:00',9.65799,9.65926,9.65799,9.6591,18.0,9.65921,9.66048,9.65921,9.66032,18.0,False
'2018-03-01T13:07:00',9.659,9.66131,9.65856,9.65864,45.0,9.66022,9.66253,9.65978,9.65986,45.0,False
'2018-03-01T13:08:00',9.65854,9.65854,9.65713,9.65713,25.0,9.65976,9.65976,9.65835,9.65835,25.0,False
'2018-03-01T13:09:00',9.65725,9.65793,9.65497,9.65497,51.49,9.65847,9.65867,9.6562,9.65621,51.0,False
'2018-03-01T13:10:00',9.65508,9.65528,9.65478,9.65483,19.0,9.6563,9.6565,9.65602,9.65605,19.0,False
'2018-03-01T13:11:00',9.65474,9.65503,9.65176,9.65178,37.16,9.65596,9.65625,9.65298,9.653,37.0,True
'2018-03-01T13:12:00',9.65188,9.65261,9.65174,9.65255,27.49,9.6531,9.65383,9.65296,9.65377,27.0,True
'2018-03-01T13:13:00',9.65263,9.65285,9.65257,9.65269,18.0,9.65385,9.65407,9.65379,9.65391,18.0,True
'2018-03-01T13:14:00',9.65278,9.65361,9.65278,9.65341,17.0,9.654,9.65483,9.654,9.65463,17.0,True
'2018-03-01T13:15:00',9.65349,9.65591,9.65341,9.6554,27.0,9.65471,9.65713,9.65463,9.65662,29.35,True
'2018-03-01T13:16:00',9.65535,9.65754,9.65535,9.65754,26.0,9.65657,9.65876,9.65657,9.65876,26.0,True
'2018-03-01T13:17:00',9.65763,9.65946,9.65763,9.65919,21.0,9.65885,9.66068,9.65885,9.66041,21.37,False
'2018-03-01T13:18:00',9.65909,9.65947,9.65693,9.65758,51.0,9.66031,9.66069,9.65815,9.6588,51.0,True
'2018-03-01T13:19:00',9.65736,9.65934,9.65711,9.65811,107.0,9.65858,9.66056,9.65833,9.65933,107.0,False
'2018-03-01T13:20:00',9.65801,9.65988,9.65586,9.65728,103.0,9.65925,9.66112,9.65708,9.6585,103.75,True
'2018-03-01T13:21:00',9.65624,9.65843,9.65549,9.65806,22.1,9.65746,9.65965,9.65671,9.6593,21.37,False
'2018-03-01T13:22:00',9.65816,9.65819,9.65444,9.65549,77.0,9.65938,9.65941,9.65566,9.65673,77.87,True
'2018-03-01T13:23:00',9.65564,9.65831,9.65564,9.65831,31.75,9.65688,9.65953,9.65688,9.65953,31.0,False
'2018-03-01T13:24:00',9.6584,9.65978,9.65744,9.65761,55.7,9.65962,9.661,9.65863,9.65883,50.0,True
'2018-03-01T13:25:00',9.65752,9.65852,9.65716,9.65812,49.0,9.65874,9.65974,9.6584,9.65934,49.0,True
'2018-03-01T13:26:00',9.6582,9.66091,9.65816,9.66082,62.0,9.65942,9.66215,9.65938,9.66198,61.49,True
'2018-03-01T13:27:00',9.66085,9.66403,9.66085,9.66387,63.5,9.66207,9.66525,9.66207,9.66509,62.5,False
'2018-03-01T13:28:00',9.66396,9.66558,9.66221,9.66385,110.5,9.66518,9.66682,9.66337,9.66507,109.0,True
'2018-03-01T13:29:00',9.66401,9.66548,9.66277,9.66548,157.35,9.66523,9.6667,9.66401,9.6667,155.0,False
'2018-03-01T13:30:00',9.66558,9.66612,9.66323,9.66347,83.12,9.6668,9.66734,9.66445,9.66469,83.0,True
'2018-03-01T13:31:00',9.66357,9.66586,9.66348,9.66531,51.0,9.66479,9.66708,9.6647,9.66653,51.0,False
'2018-03-01T13:32:00',9.6652,9.6652,9.66191,9.66225,51.37,9.66644,9.66644,9.66313,9.66347,52.0,True
'2018-03-01T13:33:00',9.66234,9.66561,9.66188,9.6644,81.84,9.66356,9.66666,9.6631,9.66562,80.75,True
'2018-03-01T13:34:00',9.6645,9.6657,9.66355,9.66482,83.0,9.66572,9.66692,9.66477,9.66604,83.87,True
'2018-03-01T13:35:00',9.6649,9.6659,9.6644,9.66539,66.0,9.66612,9.66707,9.66562,9.66661,66.0,False
'2018-03-01T13:36:00',9.66548,9.66588,9.66273,9.66273,55.0,9.6667,9.6671,9.66395,9.66395,55.0,True
'2018-03-01T13:37:00',9.66283,9.66378,9.66221,9.66318,56.0,9.66405,9.665,9.66343,9.66442,56.0,False
'2018-03-01T13:38:00',9.6631,9.66375,9.66226,9.66247,55.0,9.66432,9.66497,9.66348,9.66369,57.0,False
'2018-03-01T13:39:00',9.66238,9.66379,9.66202,9.66225,72.0,9.6636,9.66501,9.66324,9.66349,72.0,True
'2018-03-01T13:40:00',9.66242,9.66606,9.66194,9.66606,100.0,9.66364,9.66728,9.66316,9.66728,100.5,False
'2018-03-01T13:41:00',9.66597,9.66619,9.66385,9.66561,75.87,9.66719,9.66741,9.66507,9.66683,75.0,True
'2018-03-01T13:42:00',9.6657,9.66853,9.66557,9.66575,43.57,9.66692,9.66975,9.66679,9.66697,45.0,False
'2018-03-01T13:43:00',9.66566,9.66566,9.66301,9.66338,31.5,9.66688,9.66688,9.66425,9.6646,31.0,True
'2018-03-01T13:44:00',9.66353,9.66465,9.66349,9.66433,36.0,9.66475,9.66587,9.66471,9.66555,36.0,False
'2018-03-01T13:45:00',9.66425,9.66428,9.66322,9.66341,23.0,9.66547,9.6655,9.66444,9.66463,23.0,False
'2018-03-01T13:46:00',9.66351,9.66358,9.66272,9.66272,20.0,9.66473,9.6648,9.66394,9.66394,20.0,True
'2018-03-01T13:47:00',9.66262,9.66449,9.66117,9.66386,76.87,9.66384,9.66561,9.66239,9.66508,76.37,False
'2018-03-01T13:48:00',9.66374,9.66398,9.66243,9.6638,42.0,9.66494,9.6652,9.66365,9.66502,42.0,False
'2018-03-01T13:49:00',9.66369,9.6641,9.66254,9.66364,43.5,9.66491,9.66534,9.66376,9.66486,43.0,False
'2018-03-01T13:50:00',9.6635,9.6635,9.66225,9.66283,50.0,9.66472,9.66472,9.66347,9.66405,50.0,False
'2018-03-01T13:51:00',9.66299,9.664,9.66172,9.66225,72.5,9.66421,9.66522,9.66294,9.66347,73.0,True
'2018-03-01T13:52:00',9.66234,9.66398,9.66234,9.66379,63.0,9.66356,9.6652,9.66356,9.66501,63.0,False
'2018-03-01T13:53:00',9.66364,9.66439,9.66241,9.66246,56.37,9.66486,9.66547,9.66363,9.6637,56.0,False
'2018-03-01T13:54:00',9.66256,9.66295,9.66113,9.66172,71.0,9.66378,9.66417,9.66235,9.66296,71.0,False
'2018-03-01T13:55:00',9.66181,9.66181,9.66016,9.66073,38.0,9.66303,9.66303,9.66138,9.66195,38.0,False
'2018-03-01T13:56:00',9.66063,9.66155,9.65966,9.65991,50.0,9.66187,9.66279,9.6609,9.66113,50.0,False
'2018-03-01T13:57:00',9.66009,9.66103,9.6597,9.6597,36.0,9.66131,9.66225,9.66092,9.66092,36.37,False
'2018-03-01T13:58:00',9.65961,9.6597,9.65813,9.65813,42.0,9.66083,9.66094,9.65937,9.65937,43.55,False
'2018-03-01T13:59:00',9.65822,9.65881,9.657,9.65713,43.0,9.65937,9.66003,9.65822,9.65837,43.0,True
'2018-03-01T14:00:00',9.65726,9.65976,9.65642,9.6596,58.0,9.65848,9.66098,9.65764,9.66082,58.95,False
'2018-03-01T14:01:00',9.65961,9.65974,9.65534,9.6555,46.0,9.66085,9.66096,9.65652,9.65672,47.72,False
'2018-03-01T14:02:00',9.65541,9.65722,9.65161,9.65229,115.5,9.65663,9.65844,9.65283,9.65353,115.43,True
'2018-03-01T14:03:00',9.65239,9.65442,9.65079,9.65419,98.0,9.65361,9.65564,9.65203,9.65543,101.79,False
'2018-03-01T14:04:00',9.65431,9.65447,9.6525,9.65259,33.0,9.65553,9.65569,9.65372,9.65381,33.74,True
'2018-03-01T14:05:00',9.65269,9.65634,9.65269,9.65624,101.75,9.65391,9.65756,9.65391,9.65746,105.71,False
'2018-03-01T14:06:00',9.65636,9.6572,9.65361,9.65367,65.0,9.65758,9.65842,9.65483,9.65489,65.0,True
'2018-03-01T14:07:00',9.65377,9.65542,9.65368,9.65371,53.0,9.65499,9.65664,9.6549,9.65493,53.0,False
'2018-03-01T14:08:00',9.65379,9.65393,9.65258,9.6527,21.0,9.65503,9.65515,9.6538,9.65392,21.0,True
'2018-03-01T14:09:00',9.65281,9.65508,9.65272,9.65399,85.0,9.65403,9.6563,9.65394,9.65521,85.0,True
'2018-03-01T14:10:00',9.65409,9.65483,9.65268,9.65483,55.0,9.65531,9.65605,9.6539,9.65605,55.5,True
'2018-03-01T14:11:00',9.65437,9.66093,9.65405,9.65935,47.0,9.65559,9.66215,9.65527,9.66057,48.24,True
'2018-03-01T14:12:00',9.65946,9.65985,9.65664,9.6597,58.0,9.6607,9.66109,9.65786,9.66092,58.5,False
'2018-03-01T14:13:00',9.6598,9.66021,9.65896,9.65936,48.0,9.66102,9.66143,9.66018,9.66058,48.37,True
'2018-03-01T14:14:00',9.65945,9.65978,9.65918,9.65958,28.0,9.66067,9.661,9.66042,9.6608,28.0,True
'2018-03-01T14:15:00',9.65967,9.66061,9.65959,9.66038,43.0,9.66091,9.66183,9.66081,9.6616,43.0,True
'2018-03-01T14:16:00',9.66051,9.66126,9.66051,9.66091,28.0,9.66173,9.66248,9.66173,9.66213,29.0,True
'2018-03-01T14:17:00',9.66101,9.66156,9.66041,9.6612,31.0,9.66223,9.6628,9.66163,9.66242,31.0,False
'2018-03-01T14:18:00',9.6613,9.66147,9.66048,9.66078,25.0,9.66252,9.66269,9.6617,9.662,25.5,False
'2018-03-01T14:19:00',9.66067,9.66132,9.65847,9.65894,31.0,9.66189,9.66254,9.65969,9.66016,31.0,False
'2018-03-01T14:20:00',9.65881,9.6589,9.65559,9.65609,43.0,9.66003,9.66014,9.65681,9.65731,43.0,False
'2018-03-01T14:21:00',9.656,9.65633,9.65599,9.65608,18.0,9.65722,9.65755,9.65721,9.6573,18.0,True
'2018-03-01T14:22:00',9.65599,9.65675,9.65485,9.65658,36.6,9.65721,9.65797,9.65607,9.65782,36.0,False
'2018-03-01T14:23:00',9.65656,9.65656,9.65636,9.65648,7.0,9.65778,9.65778,9.65758,9.6577,7.0,True
'2018-03-01T14:24:00',9.65651,9.65701,9.6565,9.65691,15.0,9.65772,9.65823,9.65772,9.65813,15.5,False
'2018-03-01T14:25:00',9.65694,9.65714,9.65675,9.65683,14.0,9.65816,9.65822,9.65799,9.65805,14.0,False
'2018-03-01T14:26:00',9.65674,9.65674,9.65509,9.65509,28.0,9.65796,9.65796,9.65631,9.65631,28.37,False
'2018-03-01T14:27:00',9.65532,9.65532,9.65398,9.65407,18.0,9.65654,9.65654,9.6552,9.65529,18.0,False
'2018-03-01T14:28:00',9.65422,9.65445,9.65283,9.65298,23.5,9.65544,9.65567,9.65405,9.6542,23.0,True
'2018-03-01T14:29:00',9.65307,9.65383,9.65243,9.65304,59.49,9.65429,9.65627,9.6541,9.65612,66.35,False
'2018-03-01T14:30:00',9.65324,9.65347,9.65222,9.65222,42.11,9.65626,9.65637,9.65344,9.65344,41.35,False
'2018-03-01T14:31:00',9.65213,9.65213,9.65077,9.65077,28.0,9.65335,9.65335,9.65199,9.65199,28.0,False
'2018-03-01T14:32:00',9.65063,9.65063,9.64972,9.64972,40.0,9.65185,9.65185,9.65094,9.65094,40.5,False
'2018-03-01T14:33:00',9.64981,9.64999,9.64942,9.6496,76.0,9.65103,9.65121,9.65056,9.65076,78.0,True
'2018-03-01T14:34:00',9.6496,9.65115,9.64931,9.65115,67.0,9.65071,9.65235,9.65053,9.65216,67.0,False
'2018-03-01T14:35:00',9.65115,9.65115,9.64963,9.65012,54.0,9.65236,9.65236,9.65059,9.65085,54.5,False
'2018-03-01T14:36:00',9.64998,9.64998,9.64691,9.64753,89.0,9.65085,9.65085,9.64813,9.64858,89.5,False
'2018-03-01T14:37:00',9.64742,9.64763,9.647,9.647,57.0,9.64845,9.64877,9.64822,9.64822,59.25,False
'2018-03-01T14:38:00',9.64712,9.64712,9.64458,9.64458,41.5,9.64834,9.64834,9.6458,9.6458,41.0,True
'2018-03-01T14:39:00',9.64473,9.64555,9.64473,9.64545,17.0,9.64595,9.64677,9.64595,9.64669,17.0,True
'2018-03-01T14:40:00',9.64588,9.64641,9.64572,9.64583,24.5,9.64696,9.64763,9.64694,9.64705,24.0,False
'2018-03-01T14:41:00',9.64591,9.64592,9.64511,9.64511,27.0,9.64713,9.64716,9.64633,9.64633,27.0,True
'2018-03-01T14:42:00',9.64502,9.64565,9.64465,9.64545,29.48,9.64624,9.64687,9.64585,9.64667,28.0,False
'2018-03-01T14:43:00',9.64555,9.64557,9.64003,9.64003,64.0,9.64677,9.64679,9.64125,9.64125,64.0,False
'2018-03-01T14:44:00',9.64011,9.64041,9.63872,9.6389,53.0,9.64135,9.64163,9.63994,9.64012,53.5,True
'2018-03-01T14:45:00',9.63881,9.64124,9.63831,9.64123,69.5,9.64003,9.64236,9.63953,9.64236,69.0,True
'2018-03-01T14:46:00',9.64134,9.64312,9.64134,9.64311,41.0,9.64256,9.64426,9.64256,9.64426,42.99,True
'2018-03-01T14:47:00',9.6432,9.64378,9.6432,9.64377,24.0,9.64426,9.64494,9.64426,9.64494,30.53,False
'2018-03-01T14:48:00',9.64377,9.644,9.64359,9.64364,18.0,9.64472,9.64499,9.64472,9.64474,19.04,False
'2018-03-01T14:49:00',9.64364,9.64364,9.64361,9.64361,17.0,9.64461,9.64462,9.64422,9.64439,17.0,False
'2018-03-01T14:50:00',9.64361,9.64361,9.64259,9.64262,20.5,9.64444,9.64444,9.64383,9.64384,20.0,False
'2018-03-01T14:51:00',9.64256,9.64329,9.64149,9.64149,31.0,9.64378,9.64441,9.64271,9.64271,31.37,True
'2018-03-01T14:52:00',9.64141,9.64217,9.64137,9.64181,31.0,9.64263,9.64339,9.64259,9.64303,31.0,True
'2018-03-01T14:53:00',9.64191,9.64445,9.64181,9.64445,44.0,9.64315,9.64569,9.64303,9.64569,44.27,False
'2018-03-01T14:54:00',9.64427,9.64445,9.64009,9.64009,46.0,9.64549,9.64567,9.64131,9.64131,46.0,False
'2018-03-01T14:55:00',9.64023,9.6404,9.63864,9.63864,28.0,9.64145,9.64162,9.63986,9.63986,28.0,False
'2018-03-01T14:56:00',9.63849,9.63849,9.63719,9.63736,25.0,9.63971,9.63971,9.63843,9.63858,25.0,False
'2018-03-01T14:57:00',9.63727,9.63727,9.63496,9.63498,38.0,9.63849,9.63849,9.63618,9.6362,38.0,False
'2018-03-01T14:58:00',9.63488,9.63496,9.63267,9.63276,53.0,9.6361,9.63618,9.63389,9.63398,53.0,True
'2018-03-01T14:59:00',9.63286,9.63357,9.63283,9.63283,21.0,9.63408,9.63479,9.63405,9.63405,21.86,False
'2018-03-01T15:00:00',9.63292,9.63292,9.6278,9.62784,137.61,9.63414,9.63414,9.62884,9.62906,136.1,True
'2018-03-01T15:01:00',9.62773,9.62943,9.62662,9.62914,82.87,9.62897,9.63065,9.62784,9.63036,82.0,False
'2018-03-01T15:02:00',9.62901,9.62965,9.62465,9.62639,102.34,9.63023,9.63081,9.62587,9.62761,101.0,True
'2018-03-01T15:03:00',9.6265,9.62837,9.62642,9.62763,70.0,9.62772,9.62959,9.62764,9.62885,70.0,False
'2018-03-01T15:04:00',9.6275,9.62771,9.6261,9.62624,39.0,9.62872,9.62893,9.62732,9.62746,39.0,False
'2018-03-01T15:05:00',9.62611,9.62649,9.62564,9.62564,36.0,9.62733,9.62771,9.62682,9.62686,36.0,False
'2018-03-01T15:06:00',9.62575,9.62601,9.62459,9.62486,31.5,9.62697,9.62723,9.62581,9.62608,31.0,False
'2018-03-01T15:07:00',9.62477,9.62575,9.62323,9.62366,87.0,9.62599,9.62697,9.62418,9.62488,88.1,True
'2018-03-01T15:08:00',9.62376,9.62904,9.62373,9.62904,59.0,9.62498,9.63026,9.62495,9.63026,59.5,True
'2018-03-01T15:09:00',9.62905,9.63104,9.62885,9.62987,61.0,9.63027,9.63226,9.63007,9.63109,63.37,True
'2018-03-01T15:10:00',9.62978,9.63284,9.62908,9.63194,62.0,9.631,9.63406,9.6303,9.63316,62.8,True
'2018-03-01T15:11:00',9.63194,9.63257,9.63048,9.63223,61.0,9.63312,9.63379,9.63172,9.63345,62.98,False
'2018-03-01T15:12:00',9.63213,9.63327,9.62731,9.62735,77.0,9.63335,9.63438,9.62853,9.62857,79.75,False
'2018-03-01T15:13:00',9.62745,9.62745,9.62563,9.62563,42.0,9.62867,9.62867,9.62685,9.62685,42.0,True
'2018-03-01T15:14:00',9.62552,9.62698,9.6255,9.6268,65.0,9.62674,9.6282,9.62674,9.62802,65.0,False
'2018-03-01T15:15:00',9.62689,9.62739,9.6221,9.62243,95.37,9.62811,9.62861,9.62332,9.62367,95.0,True
'2018-03-01T15:16:00',9.62322,9.62422,9.62193,9.62299,55.0,9.62422,9.62544,9.62315,9.62421,55.49,False
'2018-03-01T15:17:00',9.62308,9.62409,9.62268,9.62293,60.0,9.6243,9.62531,9.6239,9.62415,60.0,False
'2018-03-01T15:18:00',9.62283,9.62373,9.62145,9.622,57.0,9.62405,9.62495,9.62267,9.62322,57.0,False
'2018-03-01T15:19:00',9.62209,9.62233,9.621,9.62136,38.0,9.62331,9.62355,9.62222,9.62258,38.49,True
'2018-03-01T15:20:00',9.62146,9.62434,9.6212,9.62422,53.0,9.6227,9.62556,9.62242,9.62544,53.37,False
'2018-03-01T15:21:00',9.62431,9.62548,9.62258,9.6239,61.0,9.62553,9.6267,9.6238,9.62512,61.35,True
'2018-03-01T15:22:00',9.62411,9.62624,9.62382,9.62615,74.37,9.62533,9.62746,9.62504,9.62737,74.0,True
'2018-03-01T15:23:00',9.62621,9.63,9.62621,9.62878,71.37,9.62743,9.63114,9.62743,9.63,72.11,True
'2018-03-01T15:24:00',9.62869,9.63046,9.62845,9.6295,62.0,9.62991,9.6315,9.62967,9.63072,65.95,False
'2018-03-01T15:25:00',9.6293,9.62948,9.62865,9.62948,64.25,9.63052,9.6307,9.62979,9.6307,58.75,True
'2018-03-01T15:26:00',9.62959,9.63122,9.62959,9.63112,53.0,9.6307,9.63235,9.6307,9.63187,58.75,True
'2018-03-01T15:27:00',9.63096,9.63129,9.63076,9.63115,53.25,9.63187,9.63237,9.63187,9.63187,54.67,False
'2018-03-01T15:28:00',9.63107,9.63107,9.63093,9.63105,20.0,9.63187,9.63188,9.63161,9.63187,21.0,True
'2018-03-01T15:29:00',9.63105,9.63279,9.6308,9.6327,42.0,9.63166,9.63369,9.63166,9.63364,43.5,True
'2018-03-01T15:30:00',9.63283,9.63766,9.63225,9.63693,108.0,9.63341,9.63888,9.63337,9.63815,108.5,False
'2018-03-01T15:31:00',9.63682,9.63682,9.63183,9.6359,88.0,9.63804,9.63804,9.63305,9.63712,88.74,False
'2018-03-01T15:32:00',9.63581,9.63664,9.63263,9.63263,68.0,9.63703,9.63788,9.63385,9.63385,68.0,True
'2018-03-01T15:33:00',9.63254,9.63443,9.63254,9.63407,45.0,9.63376,9.63565,9.63376,9.63529,45.0,True
'2018-03-01T15:34:00',9.63418,9.63469,9.63409,9.63464,34.0,9.6354,9.63591,9.63531,9.63586,34.0,True
'2018-03-01T15:35:00',9.63418,9.64124,9.634,9.64099,67.0,9.6354,9.64246,9.63522,9.64221,67.37,True
'2018-03-01T15:36:00',9.6409,9.64364,9.63909,9.64332,72.0,9.64212,9.64485,9.64031,9.64454,75.35,True
'2018-03-01T15:37:00',9.64341,9.6443,9.64341,9.6443,40.0,9.64463,9.64552,9.64463,9.64552,40.75,True
'2018-03-01T15:38:00',9.64419,9.64483,9.64252,9.6445,40.0,9.64543,9.64605,9.64374,9.64572,40.0,False
'2018-03-01T15:39:00',9.64441,9.64454,9.64066,9.64114,90.45,9.64563,9.64576,9.64188,9.64236,88.75,True
'2018-03-01T15:40:00',9.64123,9.64343,9.64123,9.64278,65.0,9.64245,9.64465,9.64245,9.644,65.0,True
'2018-03-01T15:41:00',9.64269,9.64333,9.64103,9.64282,60.0,9.64391,9.64455,9.64225,9.64404,60.0,False
'2018-03-01T15:42:00',9.64272,9.64272,9.64167,9.64226,51.0,9.64394,9.64394,9.64289,9.64348,51.0,True
'2018-03-01T15:43:00',9.64235,9.64367,9.64157,9.64358,71.1,9.64357,9.64489,9.64279,9.6448,70.0,False
'2018-03-01T15:44:00',9.6435,9.64432,9.63829,9.63833,97.1,9.64472,9.64516,9.64031,9.64031,103.54,True
'2018-03-01T15:45:00',9.63834,9.63944,9.63818,9.63944,91.99,9.64047,9.64103,9.63963,9.64001,93.59,True
'2018-03-01T15:46:00',9.63944,9.63944,9.63878,9.63944,56.0,9.64009,9.64032,9.63975,9.64032,57.0,False
'2018-03-01T15:47:00',9.63944,9.64089,9.63556,9.63786,120.45,9.64043,9.64211,9.63678,9.63908,119.92,False
'2018-03-01T15:48:00',9.63786,9.63786,9.633,9.63412,119.5,9.63821,9.63822,9.63422,9.63534,120.93,False
'2018-03-01T15:49:00',9.63398,9.63561,9.63017,9.63017,99.0,9.6352,9.63683,9.63141,9.63141,100.58,True
'2018-03-01T15:50:00',9.63029,9.63525,9.62971,9.63376,110.84,9.63151,9.63647,9.63093,9.63498,109.87,True
'2018-03-01T15:51:00',9.63367,9.636,9.63356,9.63447,83.0,9.63489,9.63722,9.63478,9.63569,83.0,False
'2018-03-01T15:52:00',9.63456,9.63532,9.63036,9.63067,106.87,9.63578,9.63654,9.63158,9.63189,106.37,False
'2018-03-01T15:53:00',9.63076,9.63209,9.62892,9.62992,104.0,9.63198,9.63331,9.63014,9.63114,105.55,False
'2018-03-01T15:54:00',9.62966,9.62966,9.62762,9.6293,98.93,9.63088,9.63088,9.62884,9.63052,94.1,True
'2018-03-01T15:55:00',9.62939,9.63154,9.62822,9.63102,86.49,9.63061,9.63276,9.62946,9.63224,85.0,False
'2018-03-01T15:56:00',9.63112,9.63162,9.62899,9.62999,108.99,9.63234,9.63284,9.63021,9.63121,108.1,False
'2018-03-01T15:57:00',9.63008,9.63048,9.62787,9.62915,55.12,9.6313,9.6317,9.62909,9.63037,55.5,True
'2018-03-01T15:58:00',9.62905,9.63208,9.62845,9.63016,73.21,9.63027,9.63332,9.62967,9.63138,69.0,True
'2018-03-01T15:59:00',9.63008,9.63342,9.62969,9.62999,104.49,9.6313,9.63597,9.6313,9.63527,100.73,False
'2018-03-01T16:00:00',9.62999,9.6333,9.62543,9.62714,284.4,9.63516,9.63683,9.62667,9.62838,249.82,True
'2018-03-01T16:01:00',9.62706,9.63327,9.62706,9.63307,116.0,9.62828,9.63449,9.62828,9.63429,119.27,False
'2018-03-01T16:02:00',9.63316,9.63385,9.62967,9.63028,72.0,9.63438,9.63507,9.63089,9.6315,72.0,True
'2018-03-01T16:03:00',9.63008,9.63177,9.62993,9.63156,36.0,9.6317,9.63336,9.63146,9.6328,36.0,False
'2018-03-01T16:04:00',9.63166,9.63175,9.62733,9.62764,77.37,9.63288,9.63312,9.62857,9.62886,77.0,True
'2018-03-01T16:05:00',9.62774,9.63038,9.62685,9.6281,145.0,9.62896,9.6316,9.62807,9.62921,146.0,False
'2018-03-01T16:06:00',9.62801,9.62884,9.62127,9.62162,175.5,9.62921,9.62995,9.62249,9.62284,178.75,True
'2018-03-01T16:07:00',9.62148,9.62512,9.62142,9.62512,107.0,9.62272,9.62634,9.62264,9.62634,107.5,True
'2018-03-01T16:08:00',9.62541,9.62759,9.62541,9.62759,58.0,9.62663,9.62881,9.62663,9.62881,58.0,True
'2018-03-01T16:09:00',9.62768,9.62916,9.62738,9.62897,57.37,9.6289,9.63038,9.62862,9.63019,57.0,True
'2018-03-01T16:10:00',9.62887,9.6308,9.62887,9.63072,62.0,9.63009,9.63204,9.63009,9.63194,62.0,True
'2018-03-01T16:11:00',9.63064,9.63159,9.62879,9.63127,39.0,9.63186,9.63281,9.63001,9.63249,39.0,False
'2018-03-01T16:12:00',9.63118,9.63128,9.62758,9.62816,65.0,9.6324,9.63252,9.6288,9.62938,64.0,True
'2018-03-01T16:13:00',9.62836,9.63111,9.62836,9.63042,62.37,9.62958,9.63233,9.62958,9.63164,62.0,True
'2018-03-01T16:14:00',9.63047,9.63178,9.62924,9.63178,58.0,9.63169,9.633,9.63046,9.633,58.0,False
'2018-03-01T16:15:00',9.63169,9.63178,9.63009,9.63125,51.0,9.63291,9.633,9.63131,9.63247,51.0,True
'2018-03-01T16:16:00',9.63115,9.63194,9.63033,9.63178,35.0,9.63237,9.63316,9.63157,9.633,35.0,False
'2018-03-01T16:17:00',9.6317,9.6318,9.62999,9.63091,58.0,9.63292,9.63302,9.63121,9.63213,58.0,False
'2018-03-01T16:18:00',9.631,9.63132,9.62951,9.62974,47.5,9.63222,9.63254,9.63073,9.63096,47.0,True
'2018-03-01T16:19:00',9.62983,9.63551,9.62983,9.63279,86.37,9.63105,9.63673,9.63105,9.63401,86.0,True
'2018-03-01T16:20:00',9.63302,9.6353,9.63302,9.63403,101.0,9.63424,9.63654,9.63424,9.63525,101.0,True
'2018-03-01T16:21:00',9.63413,9.63583,9.63358,9.63583,113.5,9.63535,9.63705,9.6348,9.63705,113.0,False
'2018-03-01T16:22:00',9.63593,9.63601,9.63296,9.63296,61.99,9.63715,9.63723,9.6342,9.6342,61.0,False
'2018-03-01T16:23:00',9.63246,9.6338,9.63119,9.63294,88.0,9.63368,9.63504,9.63241,9.63416,87.37,False
'2018-03-01T16:24:00',9.63309,9.63375,9.62732,9.62784,88.5,9.63431,9.63497,9.62854,9.62906,88.0,True
'2018-03-01T16:25:00',9.62775,9.63166,9.6276,9.63078,114.35,9.62897,9.6329,9.62882,9.63202,112.0,False
'2018-03-01T16:26:00',9.63091,9.63198,9.62925,9.62933,88.0,9.63213,9.6332,9.63047,9.63055,89.1,False
'2018-03-01T16:27:00',9.62924,9.62924,9.62558,9.62593,138.0,9.63046,9.63046,9.6268,9.62717,138.0,True
'2018-03-01T16:28:00',9.62584,9.63036,9.6256,9.63036,101.0,9.62706,9.63158,9.62682,9.63158,101.0,False
'2018-03-01T16:29:00',9.63027,9.63029,9.62795,9.62865,103.0,9.63149,9.63151,9.62917,9.62987,112.24,True
'2018-03-01T16:30:00',9.62882,9.62986,9.62855,9.62911,103.0,9.63004,9.63108,9.62977,9.63033,104.48,False
'2018-03-01T16:31:00',9.6292,9.63083,9.62719,9.62789,139.65,9.63042,9.63179,9.62841,9.62911,126.86,False
'2018-03-01T16:32:00',9.6278,9.62808,9.62599,9.62599,103.0,9.62902,9.6293,9.62721,9.62721,103.49,False
'2018-03-01T16:33:00',9.6259,9.6262,9.62433,9.62499,134.0,9.62712,9.62743,9.62549,9.62623,152.69,True
'2018-03-01T16:34:00',9.62509,9.62791,9.62487,9.62532,123.0,9.62631,9.62915,9.62609,9.62654,135.24,False
'2018-03-01T16:35:00',9.62525,9.62527,9.62268,9.62408,52.0,9.62647,9.62649,9.6239,9.62532,53.11,True
'2018-03-01T16:36:00',9.62419,9.62783,9.62419,9.62783,69.0,9.62541,9.62905,9.62541,9.62905,70.85,False
'2018-03-01T16:37:00',9.62774,9.62881,9.62657,9.62749,103.0,9.62896,9.63003,9.62779,9.62871,110.54,True
'2018-03-01T16:38:00',9.62758,9.62834,9.62689,9.62751,49.0,9.6288,9.62956,9.62811,9.62873,52.85,False
'2018-03-01T16:39:00',9.62755,9.62755,9.62461,9.62618,77.5,9.62877,9.62877,9.62583,9.6274,88.26,False
'2018-03-01T16:40:00',9.62618,9.62618,9.62498,9.62545,57.0,9.6274,9.6274,9.62617,9.62669,59.96,True
'2018-03-01T16:41:00',9.62531,9.62714,9.62531,9.62705,47.0,9.62653,9.62836,9.62653,9.62827,47.12,False
'2018-03-01T16:42:00',9.62715,9.62818,9.62588,9.62649,53.0,9.62837,9.6294,9.6271,9.62771,53.0,True
'2018-03-01T16:43:00',9.62639,9.62863,9.62614,9.62863,100.0,9.62761,9.62985,9.62736,9.62985,100.37,True
'2018-03-01T16:44:00',9.62882,9.63279,9.62881,9.62881,100.0,9.63004,9.63401,9.63003,9.63003,100.37,True
'2018-03-01T16:45:00',9.6289,9.62983,9.62782,9.62952,115.0,9.63012,9.63105,9.62931,9.63074,116.61,False
'2018-03-01T16:46:00',9.62943,9.62946,9.62577,9.62597,92.0,9.63065,9.63068,9.62699,9.62719,92.0,True
'2018-03-01T16:47:00',9.62605,9.62762,9.62579,9.62747,94.0,9.62727,9.62884,9.62701,9.62869,94.74,False
'2018-03-01T16:48:00',9.62738,9.62757,9.62583,9.62658,61.0,9.6286,9.62879,9.62705,9.6278,61.12,True
'2018-03-01T16:49:00',9.62648,9.62711,9.62478,9.62677,89.0,9.6277,9.62833,9.626,9.62799,89.74,True
'2018-03-01T16:50:00',9.62678,9.62821,9.62646,9.62794,77.0,9.628,9.62943,9.6277,9.62916,77.0,False
'2018-03-01T16:51:00',9.62803,9.62803,9.6264,9.62745,63.0,9.62925,9.62925,9.62762,9.62867,63.37,True
'2018-03-01T16:52:00',9.62755,9.62779,9.62511,9.62768,86.0,9.62877,9.62901,9.62633,9.6289,89.09,True
'2018-03-01T16:53:00',9.62776,9.62782,9.62741,9.62769,100.0,9.62898,9.62904,9.62863,9.62891,100.0,False
'2018-03-01T16:54:00',9.62759,9.62776,9.62591,9.62638,73.0,9.62881,9.629,9.62713,9.6276,74.1,True
'2018-03-01T16:55:00',9.62627,9.63134,9.62621,9.62724,79.0,9.62749,9.63256,9.62743,9.62848,82.57,False
'2018-03-01T16:56:00',9.62705,9.62882,9.62649,9.62695,62.0,9.62827,9.62978,9.62771,9.62817,63.75,True
'2018-03-01T16:57:00',9.62704,9.63045,9.627,9.62956,72.0,9.62826,9.63167,9.62822,9.63078,74.72,False
'2018-03-01T16:58:00',9.62966,9.63011,9.62757,9.62836,75.0,9.63088,9.63135,9.62879,9.62958,75.37,False
'2018-03-01T16:59:00',9.62846,9.63231,9.62779,9.62788,59.12,9.62968,9.63353,9.62901,9.6291,61.08,False
'2018-03-01T17:00:00',9.62779,9.62945,9.62636,9.62636,63.0,9.62901,9.63067,9.62758,9.62758,63.0,False
'2018-03-01T17:01:00',9.62645,9.62866,9.62611,9.62634,75.0,9.62767,9.62988,9.62733,9.62756,75.37,True
'2018-03-01T17:02:00',9.62642,9.63201,9.62624,9.63195,76.5,9.62764,9.63323,9.62746,9.63319,76.0,False
'2018-03-01T17:03:00',9.63184,9.63184,9.626,9.62608,77.0,9.63306,9.63321,9.62722,9.6273,77.0,False
'2018-03-01T17:04:00',9.626,9.62733,9.62075,9.62312,66.5,9.62722,9.62855,9.62197,9.62434,66.37,True
'2018-03-01T17:05:00',9.62328,9.62699,9.62328,9.62545,85.37,9.6245,9.62821,9.6245,9.62667,90.3,False
'2018-03-01T17:06:00',9.62536,9.62618,9.62485,9.62505,40.0,9.62658,9.6274,9.62607,9.62627,40.0,False
'2018-03-01T17:07:00',9.62497,9.62629,9.6229,9.62357,75.0,9.62619,9.62751,9.62451,9.62481,77.71,False
'2018-03-01T17:08:00',9.62357,9.62401,9.62027,9.62146,103.49,9.62392,9.62523,9.6214,9.62268,104.4,False
'2018-03-01T17:09:00',9.62155,9.6223,9.62064,9.62086,51.74,9.62279,9.62352,9.62186,9.62208,51.0,True
'2018-03-01T17:10:00',9.62075,9.62496,9.62075,9.62486,59.0,9.62197,9.62618,9.62197,9.62608,59.37,True
'2018-03-01T17:11:00',9.62496,9.62669,9.62374,9.6255,77.0,9.62618,9.62791,9.62496,9.62672,77.0,False
'2018-03-01T17:12:00',9.62557,9.62557,9.62342,9.62379,44.0,9.62681,9.62681,9.62464,9.62501,44.0,True
'2018-03-01T17:13:00',9.6237,9.62418,9.6236,9.62386,28.0,9.62492,9.6254,9.62482,9.62508,28.0,True
'2018-03-01T17:14:00',9.62398,9.62661,9.62398,9.6248,41.0,9.6252,9.62783,9.6252,9.62602,41.0,False
'2018-03-01T17:15:00',9.6247,9.6247,9.62169,9.6223,62.5,9.62592,9.62592,9.62291,9.62352,62.0,False
'2018-03-01T17:16:00',9.62347,9.62408,9.62117,9.6222,71.0,9.62465,9.6253,9.62239,9.62342,71.5,True
'2018-03-01T17:17:00',9.62242,9.62399,9.62174,9.62198,65.48,9.62364,9.62521,9.62296,9.62388,64.0,False
'2018-03-01T17:18:00',9.62216,9.62449,9.62107,9.62117,81.29,9.62389,9.62571,9.62222,9.62239,76.75,False
'2018-03-01T17:19:00',9.62122,9.62133,9.61873,9.61873,50.5,9.62239,9.62248,9.61973,9.61973,51.2,False
'2018-03-01T17:20:00',9.61874,9.62156,9.61698,9.6181,71.5,9.61973,9.6228,9.61812,9.61932,78.3,False
'2018-03-01T17:21:00',9.61789,9.6189,9.61761,9.6178,48.0,9.61911,9.62012,9.61883,9.61902,48.37,True
'2018-03-01T17:22:00',9.61772,9.61871,9.61772,9.61821,54.0,9.61894,9.61995,9.61894,9.61943,54.0,False
'2018-03-01T17:23:00',9.61811,9.61882,9.61809,9.6181,55.0,9.61933,9.62005,9.61931,9.61932,55.0,False
'2018-03-01T17:24:00',9.6182,9.61856,9.61756,9.61762,52.0,9.61942,9.61978,9.61878,9.61884,52.0,True
'2018-03-01T17:25:00',9.61772,9.61879,9.61687,9.61846,125.35,9.61894,9.6204,9.61801,9.61968,133.03,False
'2018-03-01T17:26:00',9.61836,9.61857,9.61681,9.61702,102.0,9.61958,9.61979,9.61803,9.61824,102.74,True
'2018-03-01T17:27:00',9.61702,9.61774,9.61697,9.61772,27.0,9.61824,9.61896,9.61819,9.61894,28.11,False
'2018-03-01T17:28:00',9.6178,9.61807,9.61726,9.61769,59.0,9.61902,9.61929,9.61848,9.61891,60.61,False
'2018-03-01T17:29:00',9.61761,9.6177,9.61741,9.61744,13.0,9.61883,9.61892,9.61863,9.61866,13.0,True
'2018-03-01T17:30:00',9.61699,9.61826,9.6165,9.61817,39.0,9.61875,9.61948,9.61772,9.61939,39.37,True
'2018-03-01T17:31:00',9.61825,9.61914,9.61805,9.61902,38.0,9.61947,9.62036,9.61927,9.6202,40.25,True
'2018-03-01T17:32:00',9.61911,9.6193,9.61897,9.6192,25.0,9.62033,9.62053,9.62019,9.62042,26.24,False
'2018-03-01T17:33:00',9.61911,9.61978,9.61668,9.61668,48.0,9.62033,9.62102,9.6179,9.6179,48.0,False
'2018-03-01T17:34:00',9.61677,9.61695,9.61459,9.6156,70.55,9.61799,9.61817,9.61572,9.61682,67.97,True
'2018-03-01T17:35:00',9.61549,9.61672,9.61549,9.61615,57.0,9.61671,9.61794,9.61671,9.61737,57.0,False
'2018-03-01T17:36:00',9.61583,9.61583,9.61512,9.61527,23.0,9.61683,9.61683,9.61634,9.61649,23.0,True
'2018-03-01T17:37:00',9.61536,9.61556,9.6151,9.61538,33.0,9.61658,9.6168,9.61633,9.6166,33.0,False
'2018-03-01T17:38:00',9.6154,9.61545,9.6127,9.61394,35.0,9.61662,9.61667,9.61392,9.61516,35.0,False
'2018-03-01T17:39:00',9.6138,9.61392,9.6107,9.61114,69.0,9.61502,9.61514,9.61192,9.61236,69.0,False
'2018-03-01T17:40:00',9.61105,9.61113,9.60929,9.61019,72.0,9.61227,9.61237,9.61051,9.61141,72.0,True
'2018-03-01T17:41:00',9.61032,9.61214,9.60992,9.61098,70.0,9.61154,9.61336,9.61114,9.61222,70.5,True
'2018-03-01T17:42:00',9.61112,9.61377,9.6109,9.61362,69.0,9.61234,9.61499,9.61212,9.61486,69.0,False
'2018-03-01T17:43:00',9.61352,9.61352,9.61219,9.61235,83.0,9.61474,9.61474,9.61343,9.61357,83.0,True
'2018-03-01T17:44:00',9.61243,9.61327,9.61232,9.61282,76.0,9.61365,9.61449,9.61355,9.61404,76.0,False
'2018-03-01T17:45:00',9.61294,9.61314,9.61114,9.61124,100.0,9.61416,9.61436,9.61236,9.61246,101.1,False
'2018-03-01T17:46:00',9.61108,9.6113,9.61033,9.61117,47.0,9.6123,9.61252,9.61155,9.61239,47.0,False
'2018-03-01T17:47:00',9.61105,9.6113,9.60933,9.60948,47.0,9.61229,9.61252,9.61055,9.6107,47.0,False
'2018-03-01T17:48:00',9.60957,9.61056,9.60928,9.60937,36.0,9.61079,9.61178,9.6105,9.61059,36.0,False
'2018-03-01T17:49:00',9.60928,9.60967,9.6091,9.60929,60.0,9.6105,9.61089,9.61034,9.61051,60.0,True
'2018-03-01T17:50:00',9.60917,9.6097,9.60912,9.60936,26.0,9.61039,9.61092,9.61034,9.61058,26.0,False
'2018-03-01T17:51:00',9.60927,9.60936,9.60787,9.60787,38.0,9.61049,9.61058,9.6091,9.60911,38.0,True
'2018-03-01T17:52:00',9.60797,9.60831,9.60778,9.60792,47.0,9.60919,9.60953,9.609,9.60914,47.0,True
'2018-03-01T17:53:00',9.6081,9.60869,9.60775,9.60812,68.0,9.60932,9.60991,9.60895,9.60934,68.0,False
'2018-03-01T17:54:00',9.6082,9.60874,9.60779,9.60794,44.0,9.60942,9.60996,9.60901,9.60916,45.95,True
'2018-03-01T17:55:00',9.60813,9.60871,9.60797,9.60842,59.0,9.60937,9.60993,9.60919,9.60964,59.0,False
'2018-03-01T17:56:00',9.60833,9.60914,9.60778,9.60778,64.0,9.60957,9.61036,9.609,9.609,64.0,False
'2018-03-01T17:57:00',9.60769,9.60914,9.60395,9.60395,83.14,9.60891,9.61036,9.60517,9.60517,83.35,True
'2018-03-01T17:58:00',9.60386,9.60809,9.60382,9.60422,134.0,9.60508,9.60931,9.60506,9.60544,134.0,False
'2018-03-01T17:59:00',9.60433,9.60552,9.60183,9.60374,98.0,9.60555,9.60674,9.60305,9.60498,98.0,True
'2018-03-01T18:00:00',9.6035,9.60602,9.6035,9.60491,28.0,9.60532,9.60724,9.60505,9.60613,28.0,False
'2018-03-01T18:01:00',9.60461,9.60461,9.60082,9.60163,53.0,9.60583,9.60583,9.60204,9.60285,54.1,True
'2018-03-01T18:02:00',9.60174,9.60446,9.60163,9.60431,40.0,9.60298,9.60568,9.60285,9.60553,40.0,True
'2018-03-01T18:03:00',9.60443,9.60562,9.60443,9.60562,76.0,9.60565,9.60684,9.60565,9.60684,76.0,False
'2018-03-01T18:04:00',9.6055,9.60563,9.60325,9.60425,69.0,9.60672,9.60685,9.60447,9.60547,69.12,False
'2018-03-01T18:05:00',9.60487,9.60499,9.60348,9.60379,46.0,9.60609,9.60621,9.60472,9.60501,46.0,True
'2018-03-01T18:06:00',9.60367,9.60496,9.60348,9.60481,61.0,9.60489,9.60618,9.60472,9.60603,61.5,False
'2018-03-01T18:07:00',9.60475,9.6054,9.60368,9.60445,52.0,9.60597,9.60662,9.60526,9.60567,52.5,False
'2018-03-01T18:08:00',9.60433,9.6058,9.60353,9.60362,46.0,9.60555,9.60702,9.60475,9.60484,46.0,False
'2018-03-01T18:09:00',9.60349,9.60356,9.60108,9.60126,80.0,9.60471,9.6048,9.60232,9.60248,80.0,True
'2018-03-01T18:10:00',9.60138,9.6024,9.60115,9.60216,42.0,9.6026,9.60362,9.60237,9.60338,42.0,False
'2018-03-01T18:11:00',9.60203,9.60233,9.60174,9.60209,51.5,9.60325,9.60355,9.60292,9.60333,51.0,True
'2018-03-01T18:12:00',9.60223,9.60235,9.60177,9.60226,37.0,9.60345,9.60357,9.60299,9.60348,37.0,False
'2018-03-01T18:13:00',9.60213,9.60261,9.60188,9.60199,32.0,9.60335,9.60383,9.6031,9.60321,32.0,True
'2018-03-01T18:14:00',9.60212,9.60308,9.602,9.6028,57.0,9.60334,9.6043,9.60322,9.60402,57.0,True
'2018-03-01T18:15:00',9.60295,9.60515,9.60295,9.60503,65.0,9.60417,9.60639,9.60417,9.60627,65.0,True
'2018-03-01T18:16:00',9.60518,9.60568,9.60426,9.60554,53.0,9.6064,9.6069,9.60548,9.60678,53.0,True
'2018-03-01T18:17:00',9.60535,9.61152,9.60521,9.61016,164.0,9.60657,9.61226,9.60645,9.61125,188.82,True
'2018-03-01T18:18:00',9.61016,9.61131,9.61002,9.61043,83.0,9.61125,9.61226,9.61114,9.61155,92.48,True
'2018-03-01T18:19:00',9.61043,9.61118,9.61029,9.61072,57.0,9.61148,9.61218,9.61144,9.61176,66.38,True
'2018-03-01T18:20:00',9.61072,9.61107,9.61027,9.61075,56.0,9.61166,9.61209,9.61149,9.61181,60.7,False
'2018-03-01T18:21:00',9.61075,9.61103,9.61029,9.61029,40.0,9.61188,9.612,9.61151,9.61151,42.0,False
'2018-03-01T18:22:00',9.61041,9.61051,9.61016,9.61016,27.0,9.61163,9.61163,9.61137,9.61138,28.0,False
'2018-03-01T18:23:00',9.61016,9.61042,9.60981,9.60999,35.0,9.61137,9.61155,9.61103,9.61116,36.5,True
'2018-03-01T18:24:00',9.60999,9.61149,9.60983,9.61149,37.0,9.61121,9.61226,9.61105,9.61226,37.9,True
'2018-03-01T18:25:00',9.6116,9.61257,9.61123,9.61161,59.0,9.61226,9.61379,9.61226,9.61278,64.85,True
'2018-03-01T18:26:00',9.61161,9.61213,9.61116,9.6121,33.0,9.61278,9.61335,9.61238,9.61332,33.9,False
'2018-03-01T18:27:00',9.61226,9.61236,9.61112,9.61145,85.0,9.61332,9.61358,9.61234,9.61267,85.5,False
'2018-03-01T18:28:00',9.61152,9.61166,9.61114,9.6114,38.0,9.61274,9.61288,9.61236,9.61262,38.0,True
'2018-03-01T18:29:00',9.61153,9.61207,9.61097,9.61185,45.0,9.61275,9.61329,9.6125,9.61307,45.0,True
'2018-03-01T18:30:00',9.61173,9.61262,9.61172,9.61248,30.0,9.61295,9.61384,9.61294,9.6137,30.7,True
'2018-03-01T18:31:00',9.61247,9.615,9.61247,9.61477,33.0,9.61369,9.61624,9.61369,9.61599,34.0,False
'2018-03-01T18:32:00',9.61489,9.61489,9.61355,9.61424,53.0,9.61611,9.61611,9.61518,9.61546,54.1,True
'2018-03-01T18:33:00',9.61412,9.61682,9.61412,9.6168,40.0,9.61534,9.61804,9.61534,9.61802,41.35,False
'2018-03-01T18:34:00',9.61706,9.61721,9.61634,9.61649,23.0,9.61828,9.61843,9.61756,9.61773,25.25,True
'2018-03-01T18:35:00',9.61636,9.61666,9.61636,9.61661,16.0,9.6176,9.61788,9.6176,9.61783,16.0,False
'2018-03-01T18:36:00',9.61675,9.61675,9.61494,9.61494,18.0,9.61797,9.61797,9.61616,9.61616,18.0,True
'2018-03-01T18:37:00',9.61482,9.61498,9.61384,9.61498,21.0,9.61604,9.6162,9.61506,9.6162,21.0,False
'2018-03-01T18:38:00',9.6151,9.61534,9.61218,9.61218,27.0,9.61632,9.61656,9.6134,9.6134,27.0,False
'2018-03-01T18:39:00',9.61222,9.61222,9.61143,9.61155,14.0,9.61344,9.61344,9.61265,9.61277,14.0,False
'2018-03-01T18:40:00',9.61153,9.61236,9.6109,9.61104,22.0,9.61275,9.61358,9.61212,9.61226,22.0,True
'2018-03-01T18:41:00',9.61119,9.61137,9.61108,9.61108,16.0,9.61241,9.61259,9.6123,9.6123,16.0,False
'2018-03-01T18:42:00',9.61114,9.61129,9.61095,9.61099,12.0,9.61236,9.61251,9.61217,9.61221,12.0,False
'2018-03-01T18:43:00',9.61111,9.61111,9.6109,9.6109,8.0,9.61233,9.61233,9.61212,9.61212,8.0,True
'2018-03-01T18:44:00',9.61094,9.6111,9.61094,9.6111,6.0,9.61216,9.61232,9.61216,9.61232,6.0,True
'2018-03-01T18:45:00',9.61127,9.61652,9.61075,9.61643,25.0,9.61249,9.61774,9.61249,9.61765,25.0,True
'2018-03-01T18:46:00',9.61645,9.61703,9.6162,9.61703,50.0,9.61767,9.61827,9.61742,9.61827,50.0,False
'2018-03-01T18:47:00',9.61689,9.61698,9.61482,9.61496,36.0,9.61811,9.6182,9.61604,9.6162,36.0,True
'2018-03-01T18:48:00',9.61497,9.6177,9.61439,9.61644,41.0,9.61619,9.61892,9.61619,9.61766,41.6,False
'2018-03-01T18:49:00',9.61669,9.61697,9.61505,9.61505,26.0,9.61791,9.61819,9.61627,9.61627,28.9,False
'2018-03-01T18:50:00',9.61493,9.61493,9.61393,9.61479,22.0,9.61615,9.61615,9.61515,9.61601,22.0,True
'2018-03-01T18:51:00',9.61493,9.61623,9.61448,9.61527,34.0,9.61615,9.61747,9.6157,9.61649,34.0,True
'2018-03-01T18:52:00',9.61541,9.61623,9.61539,9.61623,19.0,9.61665,9.61745,9.61661,9.61745,19.0,True
'2018-03-01T18:53:00',9.61635,9.61717,9.61635,9.61715,16.0,9.61757,9.61839,9.61757,9.61837,16.0,False
'2018-03-01T18:54:00',9.617,9.617,9.61447,9.61458,21.0,9.61822,9.61822,9.61569,9.61582,21.0,True
'2018-03-01T18:55:00',9.61446,9.61518,9.61376,9.61518,23.0,9.61568,9.6164,9.61498,9.6164,23.0,True
'2018-03-01T18:56:00',9.61544,9.61603,9.61367,9.61603,33.0,9.61666,9.61727,9.61489,9.61727,33.0,True
'2018-03-01T18:57:00',9.61644,9.61755,9.61644,9.61701,18.0,9.61766,9.61877,9.61766,9.61823,18.0,False
'2018-03-01T18:58:00',9.61687,9.61706,9.61584,9.61624,32.0,9.61809,9.6183,9.61706,9.61746,32.0,True
'2018-03-01T18:59:00',9.61612,9.61722,9.61612,9.61706,22.0,9.61734,9.61844,9.61734,9.61828,22.0,True
'2018-03-01T19:00:00',9.61709,9.61783,9.61563,9.61769,59.0,9.61831,9.61907,9.61685,9.61891,59.0,True
'2018-03-01T19:01:00',9.61782,9.6193,9.61747,9.61919,43.0,9.61904,9.62052,9.61869,9.62041,43.0,True
'2018-03-01T19:02:00',9.61931,9.62026,9.61882,9.61949,62.0,9.62053,9.62148,9.62053,9.62073,62.0,True
'2018-03-01T19:03:00',9.61962,9.62222,9.61945,9.62196,46.0,9.62084,9.62344,9.62067,9.6232,46.0,True
'2018-03-01T19:04:00',9.62198,9.62242,9.62197,9.62224,32.0,9.6232,9.62364,9.62319,9.62346,32.0,True
'2018-03-01T19:05:00',9.62236,9.62251,9.62211,9.62239,28.0,9.62358,9.62373,9.62333,9.62361,28.0,True
'2018-03-01T19:06:00',9.62228,9.62585,9.62228,9.62489,58.55,9.62352,9.62707,9.62352,9.62611,55.0,False
'2018-03-01T19:07:00',9.62477,9.62489,9.61818,9.61842,37.0,9.62599,9.62611,9.6194,9.61964,37.0,True
'2018-03-01T19:08:00',9.61855,9.62203,9.61801,9.62196,63.0,9.61977,9.62325,9.61923,9.62318,63.5,False
'2018-03-01T19:09:00',9.62168,9.62367,9.62168,9.62191,54.0,9.6229,9.62489,9.6229,9.62313,54.0,False
'2018-03-01T19:10:00',9.62174,9.62242,9.62073,9.62106,98.0,9.62298,9.62364,9.62197,9.62228,98.0,False
'2018-03-01T19:11:00',9.62094,9.62189,9.61918,9.61944,71.0,9.62216,9.62311,9.6204,9.62066,71.0,False
'2018-03-01T19:12:00',9.61956,9.61956,9.61781,9.61816,45.0,9.62078,9.62078,9.61903,9.61938,46.0,False
'2018-03-01T19:13:00',9.61804,9.61807,9.61774,9.6178,25.0,9.61926,9.61929,9.61896,9.61902,25.5,False
'2018-03-01T19:14:00',9.61791,9.61798,9.61321,9.6136,55.0,9.61913,9.6192,9.61443,9.61482,55.0,True
'2018-03-01T19:15:00',9.61409,9.61758,9.61409,9.61758,60.0,9.61531,9.6188,9.61531,9.6188,60.0,False
'2018-03-01T19:16:00',9.61731,9.61808,9.61731,9.61756,46.0,9.61853,9.6193,9.61853,9.61878,46.0,True
'2018-03-01T19:17:00',9.6177,9.61974,9.6177,9.6194,107.0,9.61892,9.62098,9.61892,9.62062,107.0,True
'2018-03-01T19:18:00',9.61926,9.6196,9.61896,9.61949,58.0,9.6205,9.62082,9.62018,9.62071,58.0,False
'2018-03-01T19:19:00',9.61937,9.62049,9.61808,9.61869,90.0,9.62059,9.62171,9.6193,9.61991,90.0,False
'2018-03-01T19:20:00',9.61884,9.61907,9.61628,9.61677,128.0,9.62008,9.62031,9.61752,9.61801,128.0,True
'2018-03-01T19:21:00',9.61665,9.61776,9.61642,9.61725,191.0,9.61787,9.61898,9.61766,9.61847,191.0,True
'2018-03-01T19:22:00',9.61739,9.61797,9.61714,9.61767,192.0,9.61861,9.61919,9.61836,9.61889,192.0,False
'2018-03-01T19:23:00',9.61752,9.61844,9.61722,9.61748,92.0,9.61874,9.61966,9.61844,9.61872,92.0,True
'2018-03-01T19:24:00',9.61737,9.61855,9.61732,9.61814,122.0,9.61859,9.61979,9.61854,9.61936,122.0,True
'2018-03-01T19:25:00',9.61802,9.6187,9.61707,9.61843,149.0,9.61924,9.61992,9.61829,9.61965,149.0,False
'2018-03-01T19:26:00',9.61803,9.61908,9.61766,9.61816,128.0,9.61925,9.62032,9.61888,9.61938,128.0,True
'2018-03-01T19:27:00',9.61791,9.61851,9.61775,9.61821,71.0,9.61913,9.61973,9.61897,9.61943,71.0,True
'2018-03-01T19:28:00',9.61835,9.61864,9.61769,9.61835,98.0,9.61957,9.61988,9.61891,9.61957,98.0,False
'2018-03-01T19:29:00',9.61822,9.61849,9.61748,9.61816,74.0,9.61944,9.61971,9.6187,9.61938,74.0,False
'2018-03-01T19:30:00',9.61805,9.61859,9.61753,9.61804,94.0,9.61927,9.61983,9.61875,9.61926,94.0,False
'2018-03-01T19:31:00',9.61787,9.61835,9.61767,9.61797,61.0,9.61909,9.61957,9.61891,9.61919,61.0,False
'2018-03-01T19:32:00',9.61779,9.61846,9.61764,9.6179,77.0,9.61901,9.61968,9.61888,9.61912,77.0,True
'2018-03-01T19:33:00',9.61802,9.61863,9.61775,9.61847,74.0,9.61926,9.61985,9.61897,9.61969,74.0,False
'2018-03-01T19:34:00',9.61861,9.61874,9.61766,9.61834,65.0,9.61983,9.62024,9.61926,9.61956,65.0,False
'2018-03-01T19:35:00',9.61849,9.61879,9.61766,9.61766,44.0,9.61971,9.62001,9.61888,9.61888,44.0,True
'2018-03-01T19:36:00',9.61752,9.61803,9.61718,9.61786,106.0,9.61874,9.61925,9.61841,9.61908,106.0,False
'2018-03-01T19:37:00',9.61774,9.61802,9.61735,9.61757,48.0,9.61896,9.61924,9.61857,9.61879,48.0,False
'2018-03-01T19:38:00',9.61741,9.61783,9.61716,9.6172,56.0,9.61863,9.61905,9.61838,9.61842,56.0,True
'2018-03-01T19:39:00',9.61746,9.61807,9.61663,9.61807,71.0,9.6187,9.61929,9.61787,9.61929,71.0,False
'2018-03-01T19:40:00',9.61793,9.61918,9.61662,9.61664,73.0,9.61917,9.6204,9.61784,9.61786,73.0,True
'2018-03-01T19:41:00',9.61686,9.61846,9.61665,9.61827,39.0,9.61808,9.61968,9.61787,9.61949,39.0,False
'2018-03-01T19:42:00',9.61815,9.61817,9.61766,9.61784,26.0,9.61937,9.61939,9.6189,9.61906,26.0,True
'2018-03-01T19:43:00',9.61772,9.61858,9.61733,9.61858,45.0,9.61894,9.6198,9.61855,9.6198,45.0,False
'2018-03-01T19:44:00',9.61844,9.61874,9.61792,9.61821,77.0,9.61968,9.61996,9.61914,9.61943,77.0,True
'2018-03-01T19:45:00',9.61867,9.62031,9.61867,9.61955,145.0,9.61989,9.62155,9.61989,9.62077,145.0,True
'2018-03-01T19:46:00',9.61947,9.62184,9.61834,9.62169,143.0,9.62069,9.62306,9.61956,9.62291,143.0,True
'2018-03-01T19:47:00',9.62155,9.62534,9.62145,9.62341,213.6,9.62277,9.62653,9.62267,9.62465,209.0,True
'2018-03-01T19:48:00',9.6233,9.62651,9.62054,9.62518,108.0,9.62452,9.62773,9.62176,9.6264,103.0,False
'2018-03-01T19:49:00',9.62516,9.62516,9.61976,9.62322,38.0,9.62638,9.62638,9.62098,9.62444,38.0,True
'2018-03-01T19:50:00',9.62291,9.62346,9.62291,9.62343,30.0,9.62413,9.62468,9.62413,9.62465,30.0,False
'2018-03-01T19:51:00',9.6233,9.62342,9.61683,9.61708,57.47,9.62452,9.62464,9.61805,9.6183,57.0,True
'2018-03-01T19:52:00',9.61694,9.61978,9.61694,9.61718,90.25,9.61816,9.621,9.61816,9.6184,90.1,True
'2018-03-01T19:53:00',9.6173,9.62054,9.61691,9.61918,42.0,9.61852,9.62176,9.61813,9.6204,42.0,True
'2018-03-01T19:54:00',9.6193,9.62265,9.61924,9.62259,33.0,9.62052,9.62387,9.62046,9.62383,33.0,False
'2018-03-01T19:55:00',9.62263,9.62263,9.61981,9.61981,22.0,9.62385,9.62385,9.62103,9.62103,22.0,False
'2018-03-01T19:56:00',9.61986,9.61986,9.61931,9.61931,8.0,9.62108,9.62108,9.62053,9.62053,8.0,True
'2018-03-01T19:57:00',9.61916,9.62015,9.61814,9.61982,25.0,9.62038,9.62176,9.61936,9.62104,25.0,True
'2018-03-01T19:58:00',9.61995,9.62136,9.61989,9.62124,38.0,9.62117,9.62258,9.62111,9.62246,38.0,True
'2018-03-01T19:59:00',9.62122,9.62386,9.62111,9.62313,40.0,9.62244,9.62508,9.62233,9.62435,40.0,False
'2018-03-01T20:00:00',9.62325,9.62363,9.62261,9.62264,31.0,9.62447,9.62485,9.62383,9.62386,31.0,False
'2018-03-01T20:01:00',9.62277,9.62281,9.6223,9.6223,22.0,9.62399,9.62403,9.62352,9.62352,22.0,False
'2018-03-01T20:02:00',9.62243,9.62255,9.61899,9.62032,55.0,9.62365,9.62379,9.62021,9.62154,55.0,True
'2018-03-01T20:03:00',9.6202,9.62471,9.61946,9.62323,68.55,9.62142,9.62593,9.62068,9.62445,64.0,False
'2018-03-01T20:04:00',9.62341,9.62357,9.62307,9.6232,52.0,9.62463,9.62479,9.62429,9.62442,52.0,False
'2018-03-01T20:05:00',9.62319,9.62327,9.62297,9.62299,35.0,9.62443,9.62451,9.62419,9.62421,35.0,False
'2018-03-01T20:06:00',9.62316,9.62343,9.61696,9.61696,43.0,9.62438,9.62465,9.6182,9.6182,43.0,False
'2018-03-01T20:07:00',9.61713,9.62056,9.61475,9.61502,69.36,9.61835,9.62178,9.61597,9.61624,67.0,True
'2018-03-01T20:08:00',9.61467,9.6194,9.61382,9.61528,98.11,9.61589,9.62062,9.61504,9.6165,97.0,False
'2018-03-01T20:09:00',9.6154,9.6154,9.61331,9.61383,52.0,9.61662,9.61662,9.61453,9.61505,52.0,True
'2018-03-01T20:10:00',9.61397,9.61431,9.61374,9.6139,36.0,9.61519,9.61553,9.61498,9.61512,36.0,True
'2018-03-01T20:11:00',9.61374,9.61664,9.61371,9.61434,59.0,9.61496,9.61786,9.61493,9.61556,59.0,True
'2018-03-01T20:12:00',9.61441,9.61976,9.61441,9.61559,83.0,9.61563,9.62098,9.61563,9.61681,83.84,True
'2018-03-01T20:13:00',9.61547,9.61789,9.61535,9.61764,71.0,9.61669,9.61911,9.61657,9.61886,71.0,True
'2018-03-01T20:14:00',9.61775,9.6189,9.61761,9.61873,50.0,9.61897,9.62012,9.61883,9.61995,50.0,True
'2018-03-01T20:15:00',9.6189,9.62039,9.61877,9.61977,41.0,9.62012,9.62161,9.61999,9.62099,41.0,False
'2018-03-01T20:16:00',9.61989,9.62042,9.6191,9.61933,50.09,9.62111,9.62164,9.62032,9.62055,50.0,False
'2018-03-01T20:17:00',9.61922,9.61923,9.61682,9.61697,69.0,9.62044,9.62045,9.61804,9.61821,69.0,True
'2018-03-01T20:18:00',9.6168,9.61803,9.61635,9.61774,65.0,9.61802,9.61925,9.61757,9.61896,65.0,False
'2018-03-01T20:19:00',9.61761,9.61799,9.61673,9.61689,29.0,9.61883,9.61931,9.61811,9.61811,29.0,False
'2018-03-01T20:20:00',9.61703,9.61703,9.61581,9.61596,23.0,9.61825,9.61825,9.61705,9.61718,23.0,False
'2018-03-01T20:21:00',9.61607,9.61607,9.61352,9.61463,31.0,9.61729,9.61729,9.61474,9.61585,31.0,False
'2018-03-01T20:22:00',9.61475,9.61475,9.61424,9.61433,28.0,9.61597,9.61597,9.61546,9.61555,28.0,True
'2018-03-01T20:23:00',9.61332,9.61465,9.61263,9.61465,55.0,9.61454,9.61587,9.61385,9.61587,55.0,False
'2018-03-01T20:24:00',9.61421,9.61426,9.61286,9.61305,51.0,9.61543,9.61548,9.61408,9.61427,51.0,False
'2018-03-01T20:25:00',9.6132,9.61356,9.6126,9.61274,49.0,9.61442,9.61478,9.61382,9.61396,49.0,True
'2018-03-01T20:26:00',9.61258,9.61294,9.61258,9.61279,19.0,9.6138,9.61416,9.6138,9.61403,19.0,True
'2018-03-01T20:27:00',9.61267,9.61371,9.61267,9.61371,44.0,9.61389,9.61493,9.61389,9.61493,44.0,True
'2018-03-01T20:28:00',9.61385,9.61747,9.61371,9.61624,100.5,9.61507,9.61869,9.61493,9.61744,100.0,False
'2018-03-01T20:29:00',9.61525,9.61963,9.61205,9.61255,136.0,9.61647,9.62085,9.61327,9.61377,136.0,False
'2018-03-01T20:30:00',9.61227,9.61297,9.61096,9.6116,47.0,9.61349,9.61421,9.61218,9.61282,47.0,True
'2018-03-01T20:31:00',9.61148,9.61848,9.61124,9.61412,72.0,9.6127,9.6197,9.61246,9.61534,72.0,True
'2018-03-01T20:32:00',9.61424,9.61815,9.61255,9.61555,55.0,9.61546,9.61937,9.61377,9.61677,55.0,True
'2018-03-01T20:33:00',9.61525,9.617,9.6146,9.61649,44.0,9.61649,9.61822,9.61582,9.61771,44.0,False
'2018-03-01T20:34:00',9.61633,9.61668,9.6154,9.61547,47.5,9.61755,9.6179,9.61662,9.61669,47.0,False
'2018-03-01T20:35:00',9.61531,9.61543,9.6147,9.61521,44.0,9.61653,9.61665,9.61592,9.61643,44.0,False
'2018-03-01T20:36:00',9.61532,9.61668,9.61462,9.61496,51.5,9.61656,9.6179,9.61584,9.6162,51.0,True
'2018-03-01T20:37:00',9.61514,9.61539,9.61483,9.61504,50.0,9.61636,9.61661,9.61605,9.61626,50.0,True
'2018-03-01T20:38:00',9.61502,9.61729,9.61488,9.61697,41.0,9.61624,9.61851,9.6161,9.61819,41.0,False
'2018-03-01T20:39:00',9.61651,9.61706,9.61435,9.61435,37.0,9.61773,9.61828,9.61557,9.61557,37.5,True
'2018-03-01T20:40:00',9.6145,9.61711,9.6145,9.61553,65.0,9.61572,9.61833,9.61572,9.61675,65.0,True
'2018-03-01T20:41:00',9.61522,9.61606,9.61505,9.61562,43.0,9.61644,9.61728,9.61627,9.61684,43.0,True
'2018-03-01T20:42:00',9.61575,9.62021,9.61433,9.62009,67.0,9.61697,9.62143,9.61555,9.62131,67.0,False
'2018-03-01T20:43:00',9.61996,9.61996,9.61474,9.61524,59.0,9.6212,9.6212,9.61596,9.61646,59.0,True
'2018-03-01T20:44:00',9.6155,9.61806,9.61522,9.61806,46.0,9.61672,9.6193,9.61644,9.6193,46.0,True
'2018-03-01T20:45:00',9.61818,9.61896,9.6179,9.61849,46.0,9.6194,9.62048,9.6194,9.61971,46.0,False
'2018-03-01T20:46:00',9.61808,9.61808,9.61433,9.61467,41.0,9.6193,9.6193,9.61555,9.61589,41.0,True
'2018-03-01T20:47:00',9.61506,9.61792,9.61506,9.61792,70.0,9.61628,9.61914,9.61628,9.61914,70.0,True
'2018-03-01T20:48:00',9.61775,9.62089,9.61758,9.6199,62.0,9.61897,9.62211,9.6188,9.62112,62.0,False
'2018-03-01T20:49:00',9.6189,9.6189,9.61345,9.61553,84.41,9.62012,9.62012,9.61467,9.61675,84.0,True
'2018-03-01T20:50:00',9.6154,9.61939,9.6154,9.6191,62.0,9.61662,9.62061,9.61662,9.62032,62.0,False
'2018-03-01T20:51:00',9.61896,9.61896,9.61448,9.61735,45.0,9.62018,9.62018,9.6157,9.61857,45.0,False
'2018-03-01T20:52:00',9.61683,9.61703,9.61559,9.61573,54.0,9.61807,9.61825,9.61681,9.61697,54.0,False
'2018-03-01T20:53:00',9.61586,9.61587,9.61548,9.61563,36.0,9.61708,9.61709,9.6167,9.61685,36.0,True
'2018-03-01T20:54:00',9.61577,9.61798,9.61561,9.61672,39.0,9.61699,9.6192,9.61683,9.61794,39.5,False
'2018-03-01T20:55:00',9.61686,9.61686,9.61587,9.61599,26.0,9.61808,9.61808,9.61709,9.61721,26.0,True
'2018-03-01T20:56:00',9.61585,9.61692,9.61575,9.616,46.0,9.61707,9.61814,9.61697,9.61724,46.0,False
'2018-03-01T20:57:00',9.61619,9.61775,9.61316,9.61373,63.0,9.61741,9.61897,9.61438,9.61495,63.5,True
'2018-03-01T20:58:00',9.61351,9.61467,9.61351,9.61454,55.0,9.61473,9.61589,9.61473,9.61576,55.0,False
'2018-03-01T20:59:00',9.61442,9.61442,9.61332,9.6136,54.0,9.61564,9.61564,9.61454,9.61482,54.0,False
'2018-03-01T21:00:00',9.61373,9.61461,9.61322,9.61353,64.0,9.61495,9.61583,9.61444,9.61475,64.0,True
'2018-03-01T21:01:00',9.61341,9.61792,9.61341,9.61677,55.0,9.61465,9.61914,9.61464,9.61799,55.0,True
'2018-03-01T21:02:00',9.61675,9.62039,9.61401,9.61767,82.0,9.61797,9.62146,9.61578,9.61889,82.0,False
'2018-03-01T21:03:00',9.61755,9.61755,9.61665,9.61677,34.0,9.61877,9.61877,9.61787,9.61799,34.0,True
'2018-03-01T21:04:00',9.61665,9.61816,9.61629,9.61805,21.0,9.61787,9.61938,9.61751,9.61927,21.0,False
'2018-03-01T21:05:00',9.61817,9.61826,9.61641,9.6175,39.0,9.61941,9.61948,9.61763,9.61872,39.0,True
'2018-03-01T21:06:00',9.61761,9.6179,9.61748,9.6178,16.0,9.61885,9.61912,9.6187,9.61902,16.0,False
'2018-03-01T21:07:00',9.61795,9.61809,9.61674,9.61674,38.0,9.61917,9.61931,9.61796,9.61796,38.0,True
'2018-03-01T21:08:00',9.61694,9.61817,9.61667,9.61811,29.0,9.61816,9.61939,9.61789,9.61933,29.0,False
'2018-03-01T21:09:00',9.61826,9.61869,9.61765,9.61765,32.0,9.61948,9.61991,9.61887,9.61887,32.0,False
'2018-03-01T21:10:00',9.61764,9.61784,9.61739,9.61763,23.0,9.61886,9.61906,9.61861,9.61885,23.0,True
'2018-03-01T21:11:00',9.61762,9.61907,9.61752,9.61907,24.0,9.61884,9.62029,9.61875,9.62029,24.0,False
'2018-03-01T21:12:00',9.61918,9.61918,9.61848,9.61888,38.0,9.6204,9.6204,9.6197,9.6201,38.0,False
'2018-03-01T21:13:00',9.61876,9.61876,9.61825,9.61851,31.0,9.61998,9.61998,9.61947,9.61973,31.0,True
'2018-03-01T21:14:00',9.61863,9.61928,9.61825,9.61856,95.0,9.61985,9.62051,9.61947,9.61978,95.5,True
'2018-03-01T21:15:00',9.61873,9.61892,9.61827,9.61859,77.0,9.61995,9.62014,9.61949,9.61983,77.0,True
'2018-03-01T21:16:00',9.61848,9.61924,9.61844,9.61909,44.0,9.6197,9.62027,9.61966,9.62025,45.1,False
'2018-03-01T21:17:00',9.61897,9.61945,9.6183,9.61847,62.0,9.62019,9.62026,9.61952,9.61969,62.0,True
'2018-03-01T21:18:00',9.61861,9.61897,9.61822,9.61863,50.0,9.61983,9.62013,9.61944,9.61985,50.0,False
'2018-03-01T21:19:00',9.61881,9.61881,9.61566,9.61568,37.0,9.62003,9.62003,9.61688,9.6169,37.0,False
'2018-03-01T21:20:00',9.61562,9.61595,9.61498,9.61526,43.0,9.61684,9.61717,9.6162,9.61648,43.0,True
'2018-03-01T21:21:00',9.6152,9.61565,9.61498,9.61542,35.0,9.61642,9.61687,9.6162,9.61664,35.0,True
'2018-03-01T21:22:00',9.6156,9.61857,9.6156,9.61568,49.0,9.61682,9.61979,9.61682,9.61692,51.8,False
'2018-03-01T21:23:00',9.61556,9.61562,9.61458,9.6147,22.0,9.61678,9.61684,9.6158,9.61594,22.0,True
'2018-03-01T21:24:00',9.61469,9.61496,9.6146,9.61477,28.0,9.61591,9.6162,9.61582,9.61599,28.0,False
'2018-03-01T21:25:00',9.61497,9.61497,9.6145,9.61469,22.0,9.61619,9.61619,9.61572,9.61591,22.0,True
'2018-03-01T21:26:00',9.61485,9.61531,9.61465,9.61472,24.0,9.61607,9.61653,9.61587,9.61594,24.0,True
'2018-03-01T21:27:00',9.61486,9.61646,9.61473,9.6161,38.0,9.61608,9.61768,9.61595,9.61732,38.0,False
'2018-03-01T21:28:00',9.61595,9.61636,9.61472,9.61486,39.0,9.61717,9.6174,9.61596,9.6161,39.0,False
'2018-03-01T21:29:00',9.6149,9.6149,9.6143,9.6143,26.0,9.61612,9.61612,9.61552,9.61552,26.0,True
'2018-03-01T21:30:00',9.61441,9.61511,9.61441,9.61501,30.0,9.61563,9.61633,9.61563,9.61623,30.0,True
'2018-03-01T21:31:00',9.61502,9.61532,9.61474,9.6153,21.5,9.61624,9.61701,9.61612,9.61652,21.0,True
'2018-03-01T21:32:00',9.61517,9.61633,9.61474,9.61611,35.0,9.61639,9.61755,9.61639,9.61735,34.0,True
'2018-03-01T21:33:00',9.61599,9.61843,9.61599,9.61831,37.22,9.61721,9.61965,9.61716,9.61955,37.0,True
'2018-03-01T21:34:00',9.61845,9.61942,9.61822,9.61904,41.0,9.61967,9.62064,9.61944,9.62026,41.0,False
'2018-03-01T21:35:00',9.61882,9.61882,9.61795,9.61822,24.0,9.62004,9.62004,9.61919,9.61944,24.0,True
'2018-03-01T21:36:00',9.6181,9.61835,9.61804,9.61834,13.0,9.61932,9.61957,9.61926,9.61956,13.0,False
'2018-03-01T21:37:00',9.61846,9.61861,9.61573,9.61617,49.0,9.61968,9.61983,9.61697,9.61739,49.0,True
'2018-03-01T21:38:00',9.61635,9.61804,9.61635,9.61804,23.0,9.61757,9.61926,9.61757,9.61926,23.0,True
'2018-03-01T21:39:00',9.61786,9.6184,9.61786,9.61833,11.0,9.61908,9.61962,9.61908,9.61955,11.0,True
'2018-03-01T21:40:00',9.61821,9.62068,9.61821,9.62068,24.0,9.61943,9.6219,9.61943,9.6219,24.0,False
'2018-03-01T21:41:00',9.6203,9.62094,9.61825,9.61933,50.6,9.62152,9.62216,9.61947,9.62055,50.0,False
'2018-03-01T21:42:00',9.61954,9.62012,9.61875,9.61875,42.0,9.62076,9.62134,9.61997,9.61997,42.0,True
'2018-03-01T21:43:00',9.61896,9.61994,9.61896,9.61994,68.0,9.62018,9.62116,9.62018,9.62116,68.19,False
'2018-03-01T21:44:00',9.61883,9.61976,9.61806,9.61869,57.0,9.62005,9.62098,9.61928,9.61991,57.0,True
'2018-03-01T21:45:00',9.61927,9.61927,9.61825,9.61916,30.0,9.62049,9.62049,9.61947,9.62038,30.0,True
'2018-03-01T21:46:00',9.61923,9.61952,9.61923,9.61951,8.0,9.62045,9.62074,9.62045,9.62073,8.0,False
'2018-03-01T21:47:00',9.61953,9.61953,9.61878,9.61893,12.0,9.62075,9.62075,9.62,9.62015,12.0,False
'2018-03-01T21:48:00',9.6187,9.61893,9.61658,9.61697,21.0,9.61992,9.62015,9.6178,9.61819,21.0,False
'2018-03-01T21:49:00',9.6171,9.61788,9.61472,9.61513,43.5,9.61832,9.61912,9.61594,9.61637,43.0,True
'2018-03-01T21:50:00',9.615,9.61854,9.615,9.61795,42.0,9.61622,9.61976,9.61622,9.61917,42.0,False
'2018-03-01T21:51:00',9.61785,9.61811,9.6148,9.6148,28.0,9.61909,9.61935,9.61602,9.61602,28.0,True
'2018-03-01T21:52:00',9.6149,9.61745,9.61488,9.61745,24.0,9.61612,9.61867,9.6161,9.61867,24.0,True
'2018-03-01T21:53:00',9.61758,9.61919,9.61758,9.61826,30.0,9.6188,9.62041,9.6188,9.61948,30.0,False
'2018-03-01T21:54:00',9.61845,9.61892,9.61755,9.61812,30.0,9.61967,9.62014,9.61877,9.61934,30.0,True
'2018-03-01T21:55:00',9.61801,9.61985,9.61801,9.6197,26.0,9.61923,9.62107,9.61923,9.62092,26.0,True
'2018-03-01T21:56:00',9.61969,9.62022,9.61939,9.62002,15.0,9.62091,9.62144,9.62061,9.62124,15.0,False
'2018-03-01T21:57:00',9.62002,9.62002,9.61842,9.61994,21.0,9.62116,9.62116,9.62017,9.62116,21.0,True
'2018-03-01T21:58:00',9.62005,9.62126,9.61988,9.62116,20.95,9.62127,9.62248,9.6211,9.62238,20.0,False
'2018-03-01T21:59:00',9.62103,9.6217,9.62087,9.62111,20.75,9.62225,9.62292,9.62209,9.62233,20.75,True
'2018-03-01T22:00:00',9.62123,9.62665,9.62123,9.62373,27.75,9.62245,9.62787,9.62245,9.62495,27.75,False
'2018-03-01T22:01:00',9.62388,9.62405,9.6228,9.62326,15.75,9.6251,9.62527,9.62402,9.62448,15.75,False
'2018-03-01T22:02:00',9.62338,9.62367,9.62276,9.62317,15.45,9.6246,9.62489,9.62398,9.62439,15.75,False
'2018-03-01T22:03:00',9.62302,9.62319,9.62236,9.62294,9.9,9.62424,9.62487,9.624,9.62416,10.5,False
'2018-03-01T22:04:00',9.62264,9.62264,9.61672,9.61672,22.95,9.62386,9.62386,9.61794,9.61794,22.75,True
'2018-03-01T22:05:00',9.61685,9.62246,9.61685,9.61793,93.85,9.61807,9.6237,9.61807,9.61915,90.8,True
'2018-03-01T22:06:00',9.61808,9.62098,9.61808,9.61967,29.0,9.6193,9.6222,9.6193,9.62089,29.0,True
'2018-03-01T22:07:00',9.61915,9.62145,9.61624,9.62135,80.0,9.62039,9.62267,9.61746,9.62259,80.0,False
'2018-03-01T22:08:00',9.62123,9.62123,9.61739,9.61875,54.0,9.62245,9.62245,9.61861,9.61997,54.0,True
'2018-03-01T22:09:00',9.61882,9.6227,9.61845,9.6227,57.0,9.62004,9.62392,9.61967,9.62392,57.0,False
'2018-03-01T22:10:00',9.62258,9.62271,9.61892,9.62106,46.0,9.6238,9.62393,9.62014,9.62228,46.0,False
'2018-03-01T22:11:00',9.62102,9.62104,9.62102,9.62102,3.0,9.62224,9.62226,9.62224,9.62224,3.0,True
'2018-03-01T22:12:00',9.62042,9.62206,9.61909,9.62195,31.0,9.62164,9.62328,9.62031,9.62317,31.0,False
'2018-03-01T22:13:00',9.62183,9.62183,9.62033,9.62045,18.0,9.62305,9.62305,9.62155,9.62167,18.0,False
'2018-03-01T22:14:00',9.62056,9.62056,9.6183,9.61842,24.0,9.62178,9.62178,9.61952,9.61964,24.0,True
'2018-03-01T22:15:00',9.61855,9.6214,9.61855,9.6214,27.0,9.61977,9.62262,9.61977,9.62262,27.0,False
'2018-03-01T22:16:00',9.62128,9.62143,9.62128,9.62139,6.0,9.6225,9.62265,9.6225,9.62261,6.0,True
'2018-03-01T22:17:00',9.62152,9.62189,9.62142,9.62158,9.0,9.62274,9.62311,9.62264,9.6228,9.0,False
'2018-03-01T22:18:00',9.6209,9.62181,9.62082,9.62084,15.0,9.62348,9.62348,9.62204,9.62206,15.0,True
'2018-03-01T22:19:00',9.62088,9.62115,9.62088,9.62109,8.0,9.6221,9.62237,9.6221,9.62231,8.0,True
'2018-03-01T22:20:00',9.6212,9.62325,9.6212,9.62307,22.0,9.62242,9.62447,9.62242,9.62429,22.0,False
'2018-03-01T22:21:00',9.62293,9.62331,9.62236,9.62267,62.0,9.62415,9.62455,9.62358,9.62389,62.0,False
'2018-03-01T22:22:00',9.62255,9.62298,9.62217,9.62217,52.0,9.62377,9.6242,9.62339,9.62339,52.0,False
'2018-03-01T22:23:00',9.62204,9.62283,9.6219,9.62203,31.0,9.62326,9.62405,9.62312,9.62325,31.0,False
'2018-03-01T22:24:00',9.62199,9.62221,9.61983,9.61983,15.0,9.62321,9.62343,9.62105,9.62105,15.0,True
'2018-03-01T22:25:00',9.61963,9.6213,9.61854,9.62129,22.0,9.62085,9.62254,9.61976,9.62251,22.0,False
'2018-03-01T22:26:00',9.62255,9.62428,9.61829,9.61882,46.0,9.62364,9.6255,9.61951,9.62004,46.0,True
'2018-03-01T22:27:00',9.61894,9.62303,9.61766,9.61964,55.0,9.62016,9.62425,9.61888,9.62086,55.0,True
'2018-03-01T22:28:00',9.61963,9.62064,9.61963,9.62054,11.0,9.62085,9.62186,9.62085,9.62176,11.0,False
'2018-03-01T22:29:00',9.62043,9.62065,9.61996,9.62008,13.0,9.62165,9.62187,9.62118,9.6213,13.0,True
'2018-03-01T22:30:00',9.61964,9.62057,9.61963,9.62057,12.0,9.62173,9.62266,9.62172,9.62266,12.0,False
'2018-03-01T22:31:00',9.62067,9.62067,9.61963,9.61965,6.0,9.62276,9.62276,9.62172,9.62174,6.0,False
'2018-03-01T22:32:00',9.61963,9.61963,9.61962,9.61962,2.0,9.62172,9.62172,9.62171,9.62171,2.0,True
'2018-03-01T22:33:00',9.61958,9.62079,9.61865,9.62079,13.0,9.62167,9.62288,9.62074,9.62288,13.0,True
'2018-03-01T22:34:00',9.62083,9.62088,9.62083,9.62088,2.0,9.62292,9.62297,9.62292,9.62297,2.0,False
'2018-03-01T22:35:00',9.62084,9.62084,9.61984,9.62081,7.5,9.62293,9.62293,9.62193,9.6229,7.0,True
'2018-03-01T22:36:00',9.62045,9.62085,9.61979,9.62085,11.0,9.62254,9.62294,9.62188,9.62294,11.5,True
'2018-03-01T22:37:00',9.62086,9.62095,9.62086,9.62095,3.0,9.62295,9.62306,9.62295,9.62306,3.0,True
'2018-03-01T22:38:00',9.62099,9.62192,9.62065,9.62149,19.0,9.62308,9.62401,9.62274,9.62358,19.0,False
'2018-03-01T22:39:00',9.62129,9.62156,9.62062,9.62116,19.0,9.6234,9.62365,9.62258,9.62325,19.0,False
'2018-03-01T22:40:00',9.62125,9.62125,9.61958,9.62058,21.0,9.62334,9.62334,9.62167,9.62267,21.0,False
'2018-03-01T22:41:00',9.6204,9.62063,9.61954,9.62038,62.5,9.62249,9.62272,9.62159,9.62247,62.0,True
'2018-03-01T22:42:00',9.62057,9.62064,9.61954,9.62064,18.0,9.62266,9.62275,9.6215,9.62275,18.0,False
'2018-03-01T22:43:00',9.62042,9.62089,9.61934,9.61934,24.0,9.62251,9.62298,9.62136,9.62136,24.0,False
'2018-03-01T22:44:00',9.61976,9.6209,9.61755,9.61775,16.5,9.6216,9.62299,9.61966,9.61984,16.0,True
'2018-03-01T22:45:00',9.61833,9.62116,9.61833,9.61957,19.0,9.62042,9.62325,9.62042,9.62166,19.0,False
'2018-03-01T22:46:00',9.61953,9.61954,9.61951,9.61951,3.0,9.62162,9.62163,9.6216,9.6216,3.0,True
'2018-03-01T22:47:00',9.62044,9.62111,9.62,9.62093,18.0,9.62253,9.62322,9.62209,9.62302,18.0,False
'2018-03-01T22:48:00',9.62099,9.62099,9.61969,9.61969,8.0,9.62308,9.62308,9.62178,9.62178,8.0,False
'2018-03-01T22:49:00',9.61918,9.61925,9.61863,9.61925,7.0,9.62219,9.62226,9.62164,9.62226,7.0,True
'2018-03-01T22:50:00',9.61946,9.61946,9.61944,9.61945,6.0,9.62238,9.62246,9.62238,9.62246,6.5,False
'2018-03-01T22:51:00',9.61944,9.61945,9.61944,9.61945,2.0,9.62245,9.62246,9.62245,9.62246,2.0,True
'2018-03-01T22:52:00',9.62046,9.62264,9.62046,9.62244,27.0,9.62307,9.62541,9.62307,9.62453,27.0,True
'2018-03-01T22:53:00',9.62239,9.62269,9.62239,9.62253,5.0,9.62448,9.62478,9.62448,9.62462,5.0,True
'2018-03-01T22:54:00',9.62261,9.62274,9.6225,9.62274,5.0,9.6247,9.62483,9.62459,9.62483,5.0,False
'2018-03-01T22:55:00',9.62269,9.62269,9.62266,9.62267,3.0,9.62478,9.62478,9.62475,9.62476,3.0,True
'2018-03-01T22:56:00',9.62271,9.62363,9.62271,9.6234,12.0,9.6248,9.62572,9.6248,9.62549,12.0,True
'2018-03-01T22:57:00',9.62341,9.62362,9.62341,9.62362,4.0,9.6255,9.62571,9.6255,9.62571,4.0,False
'2018-03-01T22:58:00',9.62365,9.62366,9.61976,9.61976,13.0,9.62574,9.62689,9.62547,9.62547,13.0,True
'2018-03-01T22:59:00',9.61959,9.62085,9.61635,9.62085,20.5,9.62525,9.62826,9.62519,9.62826,20.5,True
'2018-03-01T23:00:00',9.62088,9.62088,9.62081,9.62081,3.0,9.63617,9.63617,9.6361,9.63612,3.0,False
'2018-03-01T23:01:00',9.62083,9.62083,9.62083,9.62083,1.5,9.63612,9.63612,9.62826,9.62826,1.5,True
'2018-03-01T23:02:00',9.62088,9.62088,9.62088,9.62088,1.5,9.62826,9.63617,9.62826,9.63617,1.5,True
'2018-03-01T23:03:00',9.622,9.62299,9.622,9.62253,3.75,9.63617,9.63828,9.63617,9.63782,3.75,False
'2018-03-01T23:04:00',9.62228,9.62296,9.62228,9.62296,2.0,9.62826,9.62826,9.62826,9.62826,1.5,False
'2018-03-01T23:05:00',9.62258,9.62412,9.62258,9.62258,4.0,9.62826,9.62826,9.62826,9.62826,3.25,True
'2018-03-01T23:06:00',9.62258,9.62258,9.62258,9.62258,1.0,9.63116,9.63116,9.63116,9.63116,1.0,False
'2018-03-01T23:07:00',9.62258,9.62258,9.62258,9.62258,0.0,9.63116,9.63116,9.63116,9.63116,0.0,False
'2018-03-01T23:08:00',9.62257,9.62257,9.62254,9.62254,5.0,9.63116,9.63118,9.62826,9.62826,5.0,False
'2018-03-01T23:09:00',9.62255,9.62255,9.62103,9.62103,3.0,9.62826,9.63091,9.62826,9.63091,3.0,False
'2018-03-01T23:10:00',9.62075,9.62119,9.62075,9.62119,6.0,9.63065,9.63065,9.62826,9.62826,6.0,False
'2018-03-01T23:11:00',9.62116,9.62116,9.62116,9.62116,3.0,9.62826,9.62827,9.62826,9.62826,3.0,True
'2018-03-01T23:12:00',9.62116,9.62128,9.62116,9.62128,6.0,9.62827,9.62827,9.62826,9.62826,6.0,True
'2018-03-01T23:13:00',9.62128,9.62129,9.62128,9.62129,3.0,9.62929,9.62929,9.62911,9.62911,3.0,False
'2018-03-01T23:14:00',9.62129,9.62129,9.62128,9.62129,4.0,9.62901,9.62901,9.62826,9.62826,4.0,True
'2018-03-01T23:15:00',9.62129,9.62129,9.62128,9.62128,2.0,9.62901,9.62901,9.62901,9.62901,2.0,False
'2018-03-01T23:16:00',9.62129,9.62129,9.62129,9.62129,2.0,9.62901,9.62901,9.62826,9.62826,2.0,True
'2018-03-01T23:17:00',9.62129,9.62129,9.62128,9.62128,3.0,9.62902,9.62902,9.62901,9.62901,3.0,True
'2018-03-01T23:18:00',9.62026,9.62129,9.62026,9.62129,6.0,9.62901,9.62932,9.62901,9.62901,6.0,False
'2018-03-01T23:19:00',9.62128,9.62129,9.62128,9.62129,2.0,9.62901,9.62901,9.62901,9.62901,2.0,False
'2018-03-01T23:20:00',9.62128,9.62128,9.62127,9.62127,2.0,9.62901,9.62901,9.62901,9.62901,2.0,False
'2018-03-01T23:21:00',9.62127,9.62128,9.61837,9.61837,4.0,9.62826,9.62826,9.62577,9.62577,4.2,True
'2018-03-01T23:22:00',9.61832,9.61958,9.61832,9.61958,4.0,9.62568,9.62569,9.62568,9.62568,4.0,False
'2018-03-01T23:23:00',9.61958,9.61958,9.61958,9.61958,3.0,9.6252,9.6252,9.62489,9.62489,3.0,False
'2018-03-01T23:24:00',9.61958,9.61958,9.61958,9.61958,4.0,9.62512,9.62512,9.62489,9.62489,4.0,False
'2018-03-01T23:25:00',9.61829,9.61958,9.61829,9.61958,3.0,9.62563,9.62603,9.62489,9.62489,3.0,False
'2018-03-01T23:26:00',9.61829,9.61958,9.61829,9.61958,2.0,9.62563,9.62563,9.62489,9.62489,2.0,False
'2018-03-01T23:27:00',9.61869,9.61958,9.61869,9.61957,4.0,9.62603,9.62603,9.62489,9.6249,4.0,True
'2018-03-01T23:28:00',9.61958,9.61958,9.61958,9.61958,2.0,9.62512,9.62512,9.62489,9.62489,2.0,False
'2018-03-01T23:29:00',9.61988,9.61988,9.6174,9.61903,11.6,9.62489,9.62513,9.62443,9.62472,11.0,True
'2018-03-01T23:30:00',9.61853,9.61877,9.61813,9.61877,15.0,9.62522,9.62567,9.62522,9.6255,15.0,True
'2018-03-01T23:31:00',9.61877,9.62003,9.61827,9.62003,9.0,9.62549,9.62791,9.62549,9.62768,9.0,False
'2018-03-01T23:32:00',9.61958,9.61958,9.61952,9.61952,4.0,9.62768,9.62768,9.62768,9.62768,4.0,True
'2018-03-01T23:33:00',9.61954,9.61999,9.61954,9.61999,5.0,9.62768,9.62768,9.62744,9.62761,5.0,False
'2018-03-01T23:34:00',9.61982,9.61982,9.61875,9.61884,4.0,9.62743,9.62743,9.62541,9.62541,4.0,False
'2018-03-01T23:35:00',9.61894,9.61894,9.61883,9.61894,6.0,9.62541,9.62541,9.62511,9.62511,6.0,True
'2018-03-01T23:36:00',9.61904,9.61904,9.61904,9.61904,1.0,9.62511,9.62511,9.62511,9.62511,1.0,False
'2018-03-01T23:37:00',9.61904,9.61904,9.61904,9.61904,3.0,9.62508,9.62509,9.62508,9.62508,3.0,True
'2018-03-01T23:38:00',9.61914,9.61914,9.61914,9.61914,1.0,9.62508,9.62508,9.62508,9.62508,1.0,True
'2018-03-01T23:39:00',9.61914,9.61924,9.61914,9.61924,3.0,9.62509,9.62509,9.62508,9.62508,3.0,False
'2018-03-01T23:40:00',9.61834,9.61834,9.61784,9.61784,5.0,9.62488,9.62488,9.62419,9.62423,5.0,False
'2018-03-01T23:41:00',9.61784,9.61784,9.61772,9.61775,4.0,9.62422,9.62422,9.62419,9.62419,4.0,True
'2018-03-01T23:42:00',9.61774,9.61904,9.61774,9.61904,7.0,9.6242,9.62478,9.62419,9.62478,7.0,True
'2018-03-01T23:43:00',9.61904,9.61944,9.61904,9.61944,3.0,9.62436,9.62436,9.62436,9.62436,3.0,False
'2018-03-01T23:44:00',9.61944,9.61944,9.61882,9.61882,12.0,9.62501,9.62509,9.625,9.625,12.0,True
'2018-03-01T23:45:00',9.61882,9.61944,9.61882,9.61944,5.0,9.62454,9.62454,9.62454,9.62454,5.0,False
'2018-03-01T23:46:00',9.61944,9.61944,9.61934,9.61934,6.0,9.62362,9.62362,9.62362,9.62362,6.0,True
'2018-03-01T23:47:00',9.61934,9.61934,9.61887,9.61924,64.0,9.62463,9.62463,9.62426,9.6245,64.0,False
'2018-03-01T23:48:00',9.61924,9.61934,9.61871,9.61934,158.0,9.62426,9.62453,9.62421,9.62429,158.0,True
'2018-03-01T23:49:00',9.61934,9.61934,9.61934,9.61934,9.0,9.62447,9.62448,9.62426,9.62436,9.0,True
'2018-03-01T23:50:00',9.61934,9.61944,9.61871,9.61944,17.37,9.62443,9.62443,9.62436,9.62436,17.5,False
'2018-03-01T23:51:00',9.61944,9.61944,9.61884,9.61884,5.0,9.62437,9.62437,9.62338,9.62338,5.0,False
'2018-03-01T23:52:00',9.61884,9.61884,9.6186,9.6186,10.0,9.62325,9.62325,9.62309,9.62309,10.5,False
'2018-03-01T23:53:00',9.6186,9.6186,9.61812,9.61812,43.0,9.62311,9.62312,9.62303,9.62303,45.0,False
'2018-03-01T23:54:00',9.61834,9.61834,9.61811,9.61812,14.0,9.62304,9.62307,9.623,9.62303,14.0,False
'2018-03-01T23:55:00',9.61856,9.61856,9.61801,9.61806,89.74,9.62316,9.62316,9.62299,9.62299,89.0,False
'2018-03-01T23:56:00',9.61829,9.61838,9.61805,9.61835,14.74,9.62299,9.62307,9.62197,9.62197,14.0,False
'2018-03-01T23:57:00',9.61803,9.61803,9.61782,9.61782,3.0,9.62197,9.62216,9.62197,9.62216,3.0,True
'2018-03-01T23:58:00',9.61803,9.61803,9.61801,9.61801,2.0,9.62205,9.62205,9.62204,9.62204,2.0,True
'2018-03-01T23:59:00',9.61801,9.6194,9.61781,9.61885,26.37,9.62197,9.62376,9.62197,9.62337,26.0,False
'2018-03-02T00:00:00',9.61885,9.61914,9.61767,9.61803,27.0,9.62336,9.62394,9.62228,9.62228,30.1,True
'2018-03-02T00:01:00',9.61803,9.61974,9.61803,9.61974,28.0,9.62226,9.62446,9.62226,9.62433,28.0,False
'2018-03-02T00:02:00',9.61974,9.61983,9.61741,9.61783,55.0,9.62417,9.62456,9.62046,9.62064,60.07,True
'2018-03-02T00:03:00',9.61782,9.61968,9.61704,9.61968,53.0,9.62128,9.62459,9.62109,9.62446,61.91,False
'2018-03-02T00:04:00',9.61967,9.61968,9.61715,9.61717,54.5,9.62386,9.62469,9.62136,9.62136,66.74,True
'2018-03-02T00:05:00',9.61717,9.62014,9.61717,9.62014,42.0,9.62158,9.62482,9.62146,9.6248,57.97,False
'2018-03-02T00:06:00',9.62014,9.62014,9.61854,9.61854,55.0,9.62426,9.62452,9.62356,9.62367,73.66,False
'2018-03-02T00:07:00',9.61863,9.61864,9.61854,9.61854,23.5,9.62367,9.62376,9.62331,9.62337,27.93,False
'2018-03-02T00:08:00',9.61864,9.61864,9.61708,9.61791,36.78,9.62337,9.62339,9.62104,9.62256,53.6,True
'2018-03-02T00:09:00',9.61791,9.62044,9.61791,9.62033,37.0,9.62246,9.62484,9.62246,9.62457,40.02,False
'2018-03-02T00:10:00',9.62012,9.62052,9.61921,9.61921,53.5,9.62457,9.62491,9.62406,9.62406,66.38,False
'2018-03-02T00:11:00',9.61924,9.61941,9.61729,9.61821,40.0,9.62416,9.62426,9.62121,9.62297,50.52,True
'2018-03-02T00:12:00',9.61824,9.61854,9.61824,9.61854,7.0,9.62316,9.62333,9.62316,9.62333,7.0,True
'2018-03-02T00:13:00',9.61846,9.61889,9.61846,9.61889,6.0,9.62333,9.62346,9.62333,9.62333,6.67,False
'2018-03-02T00:14:00',9.61889,9.61895,9.61865,9.61866,19.0,9.62333,9.62333,9.62319,9.62319,23.02,False
'2018-03-02T00:15:00',9.61889,9.61889,9.61864,9.61866,17.0,9.62319,9.62319,9.62281,9.62283,24.03,False
'2018-03-02T00:16:00',9.61866,9.61868,9.61631,9.6185,29.19,9.62281,9.62281,9.62064,9.62244,37.29,False
'2018-03-02T00:17:00',9.61875,9.61901,9.61584,9.61589,35.0,9.62312,9.62312,9.62001,9.62061,43.92,True
'2018-03-02T00:18:00',9.61585,9.61616,9.61522,9.61616,52.5,9.62057,9.62192,9.62057,9.62175,84.83,True
'2018-03-02T00:19:00',9.61629,9.62014,9.61629,9.62013,57.0,9.62191,9.62476,9.62191,9.62434,61.02,False
'2018-03-02T00:20:00',9.62013,9.62025,9.61895,9.61964,99.0,9.62458,9.62482,9.62196,9.62385,103.83,False
'2018-03-02T00:21:00',9.61964,9.61964,9.6146,9.61724,85.5,9.62357,9.62413,9.61932,9.62316,89.47,False
'2018-03-02T00:22:00',9.61709,9.61805,9.61563,9.61655,44.0,9.62316,9.62343,9.62013,9.62302,56.07,True
'2018-03-02T00:23:00',9.61618,9.62027,9.61618,9.61975,51.12,9.62262,9.62496,9.62181,9.62383,54.88,True
'2018-03-02T00:24:00',9.61969,9.62017,9.61843,9.61999,41.0,9.62383,9.62475,9.62146,9.62449,44.31,False
'2018-03-02T00:25:00',9.61999,9.62012,9.61823,9.61929,61.35,9.62436,9.62463,9.62156,9.62344,59.36,False
'2018-03-02T00:26:00',9.61929,9.61929,9.61638,9.61785,46.96,9.62352,9.62374,9.61999,9.62257,44.19,True
'2018-03-02T00:27:00',9.61857,9.61968,9.61834,9.61938,44.23,9.62316,9.62435,9.62171,9.62349,38.55,False
'2018-03-02T00:28:00',9.61938,9.61949,9.61834,9.61924,49.47,9.62358,9.62393,9.62151,9.62337,42.15,False
'2018-03-02T00:29:00',9.61924,9.61924,9.61801,9.61888,24.08,9.6234,9.62356,9.62273,9.62316,21.0,False
'2018-03-02T00:30:00',9.61861,9.61861,9.61679,9.61785,25.5,9.62287,9.62287,9.62142,9.62229,24.0,True
'2018-03-02T00:31:00',9.61806,9.61977,9.61806,9.61943,64.58,9.62268,9.62434,9.62192,9.62376,62.6,False
'2018-03-02T00:32:00',9.61943,9.61943,9.61859,9.61859,17.0,9.62362,9.62375,9.62305,9.62305,17.0,False
'2018-03-02T00:33:00',9.61859,9.61859,9.61787,9.61836,12.34,9.62306,9.62306,9.62263,9.62263,11.0,False
'2018-03-02T00:34:00',9.61836,9.61836,9.61827,9.61827,2.0,9.62261,9.62261,9.62261,9.62261,2.0,True
'2018-03-02T00:35:00',9.61827,9.61836,9.61819,9.61835,9.0,9.62278,9.62278,9.62248,9.62248,9.0,False
'2018-03-02T00:36:00',9.61831,9.61832,9.61829,9.61832,7.0,9.62248,9.62248,9.62233,9.62234,7.0,False
'2018-03-02T00:37:00',9.61829,9.61833,9.6159,9.61619,32.58,9.62232,9.62235,9.61976,9.61976,27.0,True
'2018-03-02T00:38:00',9.61616,9.6198,9.61613,9.61969,43.87,9.61976,9.62415,9.61976,9.62392,44.37,False
'2018-03-02T00:39:00',9.61969,9.62006,9.61874,9.61951,51.41,9.62402,9.62444,9.62186,9.62376,55.16,True
'2018-03-02T00:40:00',9.61924,9.62032,9.61885,9.61962,52.74,9.62376,9.62484,9.62197,9.62371,55.49,False
'2018-03-02T00:41:00',9.61939,9.61939,9.6186,9.61933,18.0,9.62371,9.62371,9.6232,9.6236,18.5,False
'2018-03-02T00:42:00',9.61909,9.6191,9.61774,9.61857,30.11,9.62341,9.62347,9.62083,9.6231,30.56,True
'2018-03-02T00:43:00',9.61857,9.61896,9.61853,9.61896,13.0,9.62307,9.62336,9.623,9.62336,13.5,True
'2018-03-02T00:44:00',9.61896,9.61997,9.61896,9.61986,17.5,9.62359,9.62469,9.62359,9.62441,16.5,False
'2018-03-02T00:45:00',9.61969,9.61969,9.61887,9.61887,14.0,9.62441,9.62441,9.62324,9.62324,14.5,False
'2018-03-02T00:46:00',9.6184,9.61882,9.61522,9.61715,65.1,9.62312,9.62334,9.61926,9.62187,52.25,True
'2018-03-02T00:47:00',9.61791,9.61998,9.61791,9.61998,49.61,9.62263,9.6247,9.62171,9.62457,50.18,False
'2018-03-02T00:48:00',9.61998,9.62016,9.61514,9.61939,49.83,9.62469,9.62486,9.61929,9.62404,47.0,False
'2018-03-02T00:49:00',9.61881,9.61935,9.61719,9.61719,55.22,9.62111,9.62407,9.62001,9.62001,48.84,True
'2018-03-02T00:50:00',9.61772,9.6194,9.61772,9.6194,59.94,9.62082,9.62412,9.62082,9.62412,50.8,False
'2018-03-02T00:51:00',9.6188,9.61908,9.61855,9.61908,9.0,9.62121,9.62381,9.62121,9.62377,10.31,True
'2018-03-02T00:52:00',9.61885,9.61964,9.61877,9.61964,21.0,9.62322,9.62429,9.62322,9.62429,21.0,True
'2018-03-02T00:53:00',9.61954,9.62013,9.61954,9.62013,7.0,9.62426,9.62485,9.62426,9.62485,7.0,True
'2018-03-02T00:54:00',9.62014,9.6204,9.62013,9.62033,13.0,9.62486,9.62506,9.62476,9.62505,14.5,False
'2018-03-02T00:55:00',9.62029,9.62033,9.62028,9.62031,17.0,9.62501,9.62504,9.62494,9.625,17.0,True
'2018-03-02T00:56:00',9.62031,9.62072,9.62031,9.62072,21.0,9.62498,9.62507,9.62487,9.62506,21.0,True
'2018-03-02T00:57:00',9.62075,9.62099,9.61965,9.62083,26.4,9.62506,9.62506,9.62286,9.62506,28.45,False
'2018-03-02T00:58:00',9.61984,9.62092,9.61793,9.61793,41.69,9.62266,9.62507,9.62076,9.62076,42.92,True
'2018-03-02T00:59:00',9.61794,9.61858,9.61793,9.61853,69.0,9.62076,9.6235,9.62076,9.6235,55.0,False
'2018-03-02T01:00:00',9.61864,9.61996,9.6184,9.61884,70.23,9.62378,9.62482,9.62198,9.62198,71.97,True
'2018-03-02T01:01:00',9.61884,9.6214,9.61872,9.6214,36.68,9.62256,9.6256,9.62256,9.62551,31.1,False
'2018-03-02T01:02:00',9.62139,9.6214,9.61646,9.6167,80.14,9.62458,9.62559,9.62096,9.62113,74.32,True
'2018-03-02T01:03:00',9.6167,9.61901,9.6167,9.61897,49.23,9.62136,9.62348,9.62136,9.62339,43.55,False
'2018-03-02T01:04:00',9.61896,9.61976,9.61886,9.6189,43.22,9.62348,9.62426,9.62337,9.6235,44.84,False
'2018-03-02T01:05:00',9.61891,9.61935,9.6188,9.6188,23.0,9.6235,9.62388,9.62348,9.62352,24.49,True
'2018-03-02T01:06:00',9.61875,9.62021,9.61875,9.62021,48.74,9.62347,9.62476,9.62347,9.62476,57.01,False
'2018-03-02T01:07:00',9.6201,9.62032,9.61939,9.61982,36.2,9.6233,9.62476,9.6227,9.62406,32.74,False
'2018-03-02T01:08:00',9.61982,9.61982,9.61545,9.61586,97.09,9.62407,9.62407,9.61992,9.62025,116.49,True
'2018-03-02T01:09:00',9.61553,9.61879,9.61549,9.61773,87.28,9.62025,9.62276,9.62021,9.62244,93.73,True
'2018-03-02T01:10:00',9.61803,9.61803,9.61754,9.61777,43.0,9.62244,9.62269,9.62226,9.6224,38.0,True
'2018-03-02T01:11:00',9.61783,9.61803,9.61759,9.61803,67.61,9.6224,9.62275,9.62225,9.62249,66.0,True
'2018-03-02T01:12:00',9.61803,9.6207,9.61803,9.62051,42.57,9.62249,9.62526,9.62249,9.62321,36.34,False
'2018-03-02T01:13:00',9.62047,9.62051,9.61799,9.61807,41.0,9.62286,9.62426,9.6208,9.6208,41.48,True
'2018-03-02T01:14:00',9.61807,9.61941,9.61773,9.61882,21.74,9.62107,9.62316,9.62075,9.62157,22.11,True
'2018-03-02T01:15:00',9.61882,9.62024,9.61857,9.62024,53.09,9.62158,9.62446,9.62155,9.62446,43.67,True
'2018-03-02T01:16:00',9.62016,9.62144,9.61946,9.62143,39.54,9.62446,9.62527,9.62361,9.62526,31.31,False
'2018-03-02T01:17:00',9.62143,9.62144,9.6183,9.61854,54.04,9.62526,9.62526,9.6221,9.62246,42.86,True
'2018-03-02T01:18:00',9.61851,9.61907,9.61766,9.61907,73.26,9.62246,9.62276,9.62096,9.62267,56.85,True
'2018-03-02T01:19:00',9.61907,9.6197,9.61874,9.61932,69.2,9.62296,9.62297,9.62266,9.62276,68.22,False
'2018-03-02T01:20:00',9.61932,9.61932,9.61762,9.6177,32.83,9.62291,9.62296,9.62116,9.62116,36.35,True
'2018-03-02T01:21:00',9.61737,9.61999,9.61679,9.61999,78.9,9.62116,9.62296,9.62055,9.62296,71.12,False
'2018-03-02T01:22:00',9.61999,9.61999,9.61706,9.61706,72.38,9.62296,9.62296,9.62108,9.62126,62.41,True
'2018-03-02T01:23:00',9.61701,9.61874,9.61701,9.61813,50.65,9.62126,9.62126,9.62113,9.62125,52.1,True
'2018-03-02T01:24:00',9.61812,9.61845,9.61733,9.61809,61.81,9.62125,9.62277,9.62111,9.62216,45.48,False
'2018-03-02T01:25:00',9.61807,9.61969,9.61742,9.61743,42.56,9.62216,9.62297,9.62147,9.62147,56.19,False
'2018-03-02T01:26:00',9.61737,9.61741,9.61627,9.61666,25.0,9.62156,9.62176,9.62046,9.62106,34.02,True
'2018-03-02T01:27:00',9.61666,9.61919,9.61661,9.61665,34.0,9.6213,9.62272,9.62086,9.6211,47.82,True
'2018-03-02T01:28:00',9.61665,9.617,9.61665,9.617,18.0,9.6211,9.62136,9.62109,9.62136,19.5,False
'2018-03-02T01:29:00',9.61691,9.61713,9.61643,9.61686,28.0,9.62136,9.62137,9.62111,9.6212,28.5,True
'2018-03-02T01:30:00',9.61683,9.61714,9.61671,9.61693,33.0,9.6212,9.62147,9.62113,9.62136,35.59,False
'2018-03-02T01:31:00',9.61696,9.61697,9.61604,9.61659,30.17,9.62136,9.62145,9.61981,9.62086,31.69,False
'2018-03-02T01:32:00',9.61664,9.61898,9.6163,9.6163,49.06,9.62086,9.62297,9.6204,9.6204,52.58,True
'2018-03-02T01:33:00',9.61619,9.61657,9.61565,9.61627,27.87,9.6204,9.62075,9.6199,9.62075,37.19,True
'2018-03-02T01:34:00',9.61638,9.61673,9.61638,9.61663,20.5,9.62057,9.62111,9.62057,9.62099,25.3,True
'2018-03-02T01:35:00',9.61663,9.61747,9.61663,9.61741,23.5,9.62115,9.62166,9.62115,9.62166,33.32,True
'2018-03-02T01:36:00',9.61719,9.61771,9.61719,9.61761,7.0,9.62166,9.62182,9.62166,9.62181,11.62,False
'2018-03-02T01:37:00',9.61761,9.61852,9.617,9.617,49.5,9.62177,9.62287,9.62046,9.62046,47.14,True
'2018-03-02T01:38:00',9.617,9.61886,9.617,9.61846,58.9,9.62062,9.62276,9.62062,9.62263,44.96,True
'2018-03-02T01:39:00',9.61847,9.61919,9.61782,9.61919,55.55,9.62263,9.62276,9.62156,9.62271,54.24,False
'2018-03-02T01:40:00',9.61919,9.61949,9.61845,9.61861,41.17,9.62271,9.62282,9.62187,9.62231,44.57,False
'2018-03-02T01:41:00',9.61835,9.61835,9.61744,9.6176,24.0,9.62231,9.62256,9.62156,9.62156,42.12,True
'2018-03-02T01:42:00',9.61745,9.61819,9.61745,9.61776,35.5,9.62156,9.62241,9.62156,9.62156,47.8,True
'2018-03-02T01:43:00',9.61778,9.61809,9.61719,9.618,39.0,9.62156,9.62227,9.62156,9.62226,46.21,False
'2018-03-02T01:44:00',9.618,9.61819,9.61769,9.61769,41.0,9.62217,9.62246,9.62156,9.62206,49.17,False
'2018-03-02T01:45:00',9.61769,9.61769,9.6174,9.61745,18.0,9.62171,9.62206,9.62156,9.62156,27.37,True
'2018-03-02T01:46:00',9.61745,9.61778,9.61745,9.61776,13.5,9.62167,9.62214,9.62167,9.62207,13.37,False
'2018-03-02T01:47:00',9.61793,9.61795,9.61753,9.61766,14.0,9.62216,9.62216,9.6219,9.62204,14.85,False
'2018-03-02T01:48:00',9.61766,9.61766,9.61731,9.61734,23.0,9.62156,9.62186,9.62156,9.62171,26.35,True
'2018-03-02T01:49:00',9.61737,9.61787,9.61737,9.61768,34.0,9.62174,9.62222,9.62156,9.62156,43.97,False
'2018-03-02T01:50:00',9.61765,9.61772,9.61732,9.61739,25.0,9.62156,9.62157,9.62156,9.62156,36.25,False
'2018-03-02T01:51:00',9.61742,9.61744,9.61733,9.61735,11.5,9.62156,9.62157,9.62156,9.62156,11.0,False
'2018-03-02T01:52:00',9.61712,9.61719,9.61648,9.61658,27.5,9.62147,9.62151,9.6209,9.62095,29.96,True
'2018-03-02T01:53:00',9.6166,9.61709,9.6166,9.61687,21.5,9.62097,9.62136,9.62097,9.62124,21.5,False
'2018-03-02T01:54:00',9.61686,9.61702,9.61666,9.61668,22.5,9.62123,9.62136,9.62105,9.62121,22.5,True
'2018-03-02T01:55:00',9.61665,9.61709,9.61626,9.61677,34.37,9.62138,9.62177,9.62112,9.62116,34.12,False
'2018-03-02T01:56:00',9.61684,9.61691,9.61653,9.61654,28.0,9.62116,9.62129,9.62096,9.62096,28.0,True
'2018-03-02T01:57:00',9.61658,9.61685,9.61641,9.61658,29.0,9.62097,9.62136,9.62088,9.62105,29.0,True
'2018-03-02T01:58:00',9.61654,9.61708,9.61644,9.61695,15.0,9.62105,9.62147,9.62102,9.62144,15.0,True
'2018-03-02T01:59:00',9.61688,9.61734,9.61682,9.61728,34.5,9.62125,9.62167,9.62119,9.62157,39.0,True
'2018-03-02T02:00:00',9.61732,9.6174,9.61697,9.61739,40.0,9.62157,9.62167,9.62142,9.62166,63.57,False
'2018-03-02T02:01:00',9.6173,9.6174,9.6168,9.61718,36.0,9.62166,9.62194,9.62146,9.62156,42.56,False
'2018-03-02T02:02:00',9.61728,9.61737,9.61699,9.61702,25.0,9.62165,9.62174,9.62136,9.62137,25.0,True
'2018-03-02T02:03:00',9.617,9.61769,9.617,9.61761,31.0,9.62137,9.62191,9.62137,9.62178,39.28,True
'2018-03-02T02:04:00',9.61758,9.61779,9.61758,9.61771,16.0,9.62178,9.62196,9.62178,9.62196,17.85,False
'2018-03-02T02:05:00',9.61773,9.61792,9.61532,9.61735,59.79,9.62196,9.62196,9.61896,9.62166,44.11,True
'2018-03-02T02:06:00',9.61761,9.61909,9.61741,9.61877,52.27,9.62203,9.62297,9.62161,9.62267,51.3,True
'2018-03-02T02:07:00',9.61877,9.61881,9.61553,9.61881,81.05,9.62276,9.62296,9.61976,9.62296,77.26,False
'2018-03-02T02:08:00',9.61903,9.61909,9.61536,9.6162,75.86,9.62296,9.62297,9.61966,9.61966,74.23,True
'2018-03-02T02:09:00',9.61619,9.61782,9.61588,9.61782,51.45,9.61966,9.62231,9.61966,9.62216,52.93,True
'2018-03-02T02:10:00',9.61759,9.61862,9.61755,9.61862,13.37,9.62216,9.62231,9.62206,9.62231,14.85,False
'2018-03-02T02:11:00',9.61862,9.61887,9.6156,9.61729,70.38,9.62241,9.62297,9.61966,9.61966,60.33,False
'2018-03-02T02:12:00',9.61754,9.61907,9.61578,9.61666,81.7,9.61979,9.62277,9.61979,9.62036,76.03,True
'2018-03-02T02:13:00',9.61707,9.61959,9.61707,9.6187,30.39,9.62036,9.62404,9.62036,9.62286,23.0,True
'2018-03-02T02:14:00',9.61813,9.6212,9.61629,9.6212,99.0,9.62166,9.62546,9.62036,9.62526,73.59,False
'2018-03-02T02:15:00',9.6208,9.62126,9.61944,9.61944,114.07,9.62463,9.62547,9.62289,9.62316,80.28,False
'2018-03-02T02:16:00',9.61987,9.62106,9.61876,9.61879,44.08,9.62316,9.62526,9.62167,9.62226,33.48,True
'2018-03-02T02:17:00',9.61874,9.62157,9.61874,9.62157,48.3,9.62226,9.62546,9.62226,9.62481,37.68,False
'2018-03-02T02:18:00',9.62132,9.62132,9.62132,9.62132,2.0,9.62481,9.62481,9.62481,9.62481,2.75,False
'2018-03-02T02:19:00',9.62132,9.62132,9.62091,9.621,47.2,9.62482,9.62482,9.62481,9.62481,31.0,False
'2018-03-02T02:20:00',9.62103,9.62103,9.62072,9.62093,50.22,9.62481,9.62481,9.62481,9.62481,33.0,True
'2018-03-02T02:21:00',9.62093,9.62103,9.62075,9.62103,39.77,9.62481,9.62482,9.62481,9.62481,25.0,False
'2018-03-02T02:22:00',9.62085,9.62116,9.62085,9.62102,16.2,9.62482,9.62482,9.62481,9.62481,15.0,True
'2018-03-02T02:23:00',9.6211,9.62113,9.62095,9.62108,20.0,9.62481,9.62482,9.62481,9.62481,20.0,False
'2018-03-02T02:24:00',9.62104,9.6211,9.6209,9.62105,29.1,9.62481,9.62482,9.62481,9.62481,28.0,True
'2018-03-02T02:25:00',9.62103,9.62114,9.62091,9.62113,24.0,9.62481,9.62482,9.62481,9.62481,24.0,False
'2018-03-02T02:26:00',9.62112,9.62115,9.62099,9.6211,19.6,9.62481,9.62482,9.62481,9.62481,17.0,True
'2018-03-02T02:27:00',9.62103,9.62113,9.621,9.62112,20.0,9.62481,9.62482,9.62481,9.62481,20.0,False
'2018-03-02T02:28:00',9.62111,9.62111,9.62096,9.62111,15.0,9.62481,9.62482,9.62481,9.62481,15.0,True
'2018-03-02T02:29:00',9.62114,9.62115,9.621,9.62113,14.0,9.62481,9.62482,9.62481,9.62481,13.0,True
'2018-03-02T02:30:00',9.62136,9.62144,9.62136,9.62144,10.0,9.62481,9.62482,9.62481,9.62481,10.0,False
'2018-03-02T02:31:00',9.6211,9.62112,9.62107,9.62111,6.0,9.62481,9.62481,9.62481,9.62481,6.0,False
'2018-03-02T02:32:00',9.62111,9.62117,9.62096,9.62107,30.0,9.62482,9.62482,9.62481,9.62481,29.0,True
'2018-03-02T02:33:00',9.62156,9.62156,9.62156,9.62156,7.0,9.62481,9.62482,9.62481,9.62481,7.0,False
'2018-03-02T02:34:00',9.62116,9.62119,9.6209,9.62115,19.7,9.62481,9.62482,9.62481,9.62481,18.0,False
'2018-03-02T02:35:00',9.62116,9.62122,9.62107,9.62108,20.1,9.62481,9.62482,9.62481,9.62481,19.0,True
'2018-03-02T02:36:00',9.62108,9.62199,9.62108,9.62199,10.1,9.62481,9.62482,9.62481,9.62482,9.0,False
'2018-03-02T02:37:00',9.62134,9.62137,9.62129,9.62137,10.0,9.62482,9.62482,9.62481,9.62481,10.0,False
'2018-03-02T02:38:00',9.62133,9.62136,9.62126,9.62127,19.0,9.62481,9.62482,9.62481,9.62481,19.0,True
'2018-03-02T02:39:00',9.62136,9.62136,9.62129,9.62133,8.0,9.62481,9.62482,9.62481,9.62481,8.0,False
'2018-03-02T02:40:00',9.62122,9.62135,9.62122,9.62126,15.35,9.62481,9.62482,9.62481,9.62481,15.0,True
'2018-03-02T02:41:00',9.62126,9.62136,9.62124,9.62129,21.0,9.62482,9.62482,9.62481,9.62481,21.0,False
'2018-03-02T02:42:00',9.62129,9.62129,9.62118,9.62124,23.0,9.62482,9.62482,9.62481,9.62481,22.0,True
'2018-03-02T02:43:00',9.62123,9.6213,9.62111,9.62127,25.6,9.62481,9.62482,9.62481,9.62481,24.0,True
'2018-03-02T02:44:00',9.62124,9.6213,9.62117,9.62127,23.0,9.62481,9.62546,9.62481,9.62546,22.74,True
'2018-03-02T02:45:00',9.62129,9.62224,9.62127,9.62224,3.0,9.62546,9.62546,9.62526,9.62526,4.11,False
'2018-03-02T02:46:00',9.62224,9.62224,9.62133,9.6214,11.0,9.62526,9.62547,9.62526,9.62547,11.0,True
'2018-03-02T02:47:00',9.62138,9.62152,9.62133,9.62152,12.1,9.62547,9.62562,9.62546,9.62546,11.0,True
'2018-03-02T02:48:00',9.62156,9.62158,9.62154,9.62154,8.55,9.62546,9.62546,9.62546,9.62546,6.0,True
'2018-03-02T02:49:00',9.62158,9.62159,9.62156,9.62159,12.48,9.62546,9.62561,9.62546,9.62561,11.0,False
'2018-03-02T02:50:00',9.62159,9.62159,9.62154,9.62156,27.53,9.62561,9.62562,9.62556,9.62562,24.0,True
'2018-03-02T02:51:00',9.62156,9.62236,9.62156,9.62236,11.37,9.62546,9.62547,9.62538,9.62538,11.0,False
'2018-03-02T02:52:00',9.62156,9.62156,9.62156,9.62156,4.74,9.62546,9.62546,9.62546,9.62546,4.0,False
'2018-03-02T02:53:00',9.62156,9.62158,9.62156,9.62156,6.0,9.62546,9.62546,9.62546,9.62546,6.0,True
'2018-03-02T02:54:00',9.62157,9.62157,9.62157,9.62157,2.0,9.62546,9.62561,9.62546,9.62561,2.0,False
'2018-03-02T02:55:00',9.62153,9.62157,9.62153,9.62157,6.1,9.62561,9.62562,9.62546,9.62546,5.0,True
'2018-03-02T02:56:00',9.62156,9.62156,9.62156,9.62156,4.0,9.62546,9.62562,9.62546,9.62561,4.0,True
'2018-03-02T02:57:00',9.62153,9.62158,9.62153,9.62158,3.6,9.62561,9.62561,9.62561,9.62561,3.0,False
'2018-03-02T02:58:00',9.62157,9.6216,9.62157,9.6216,9.11,9.62561,9.62561,9.62546,9.62546,8.0,False
'2018-03-02T02:59:00',9.62158,9.62167,9.62156,9.62156,19.09,9.62546,9.62561,9.62546,9.62546,16.0,False
'2018-03-02T03:00:00',9.62157,9.62167,9.62156,9.62156,11.0,9.62546,9.62546,9.62546,9.62546,11.0,True
'2018-03-02T03:01:00',9.62163,9.62167,9.62156,9.62157,8.0,9.62546,9.62547,9.62546,9.62546,8.0,False
'2018-03-02T03:02:00',9.62155,9.62158,9.62153,9.62157,7.7,9.62546,9.62546,9.62546,9.62546,7.0,True
'2018-03-02T03:03:00',9.62157,9.62167,9.62157,9.62164,16.37,9.62561,9.62561,9.62546,9.62546,16.0,True
'2018-03-02T03:04:00',9.62158,9.62299,9.62158,9.62299,13.5,9.62546,9.62547,9.62546,9.62546,13.0,False
'2018-03-02T03:05:00',9.62299,9.62299,9.62229,9.62229,3.0,9.62547,9.62547,9.62546,9.62546,3.0,True
'2018-03-02T03:06:00',9.62239,9.62259,9.62239,9.62259,8.0,9.62546,9.62546,9.62546,9.62546,8.0,True
'2018-03-02T03:07:00',9.62269,9.62288,9.62259,9.62269,14.0,9.62546,9.62546,9.62546,9.62546,14.0,True
'2018-03-02T03:08:00',9.62269,9.62289,9.62268,9.62289,9.0,9.62561,9.62562,9.62546,9.62546,9.0,True
'2018-03-02T03:09:00',9.62299,9.62299,9.62279,9.62289,5.0,9.62546,9.62547,9.62546,9.62547,5.0,True
'2018-03-02T03:10:00',9.62289,9.62359,9.62279,9.62358,15.0,9.62546,9.62568,9.62546,9.62568,15.0,False
'2018-03-02T03:11:00',9.62359,9.62369,9.62329,9.62339,24.5,9.62567,9.62568,9.62561,9.62561,23.5,False
'2018-03-02T03:12:00',9.62339,9.62339,9.62263,9.62263,22.37,9.62562,9.62562,9.62529,9.62546,22.0,False
'2018-03-02T03:13:00',9.62263,9.62269,9.62262,9.62262,22.0,9.62533,9.62547,9.62516,9.62526,22.0,True
'2018-03-02T03:14:00',9.62262,9.62324,9.62262,9.62311,34.0,9.62546,9.62546,9.62497,9.62506,34.0,False
'2018-03-02T03:15:00',9.62311,9.62311,9.62233,9.62233,16.0,9.62517,9.62517,9.62496,9.62496,16.0,True
'2018-03-02T03:16:00',9.62233,9.62259,9.62233,9.62259,57.25,9.62506,9.62547,9.62496,9.62546,48.0,False
'2018-03-02T03:17:00',9.62259,9.62269,9.62239,9.62259,15.74,9.62546,9.62546,9.62546,9.62546,15.0,True
'2018-03-02T03:18:00',9.62249,9.62279,9.62249,9.62278,11.0,9.62546,9.62546,9.62546,9.62546,11.0,True
'2018-03-02T03:19:00',9.62279,9.62374,9.62279,9.62336,6.0,9.62546,9.62546,9.62546,9.62546,6.0,False
'2018-03-02T03:20:00',9.62333,9.62333,9.62333,9.62333,2.0,9.62546,9.62547,9.62546,9.62547,2.0,False
'2018-03-02T03:21:00',9.62332,9.62336,9.62279,9.62336,8.37,9.62547,9.62547,9.62527,9.6254,8.0,True
'2018-03-02T03:22:00',9.62339,9.62397,9.62328,9.62397,33.08,9.6254,9.62806,9.6254,9.62756,26.12,False
'2018-03-02T03:23:00',9.62431,9.62431,9.62259,9.62259,10.48,9.62766,9.62766,9.62546,9.62546,9.74,False
'2018-03-02T03:24:00',9.62269,9.62292,9.62233,9.62233,13.0,9.62546,9.62546,9.62527,9.62527,13.0,True
'2018-03-02T03:25:00',9.62233,9.62249,9.62232,9.62243,31.0,9.62526,9.62526,9.62495,9.62526,31.0,True
'2018-03-02T03:26:00',9.62249,9.62249,9.62243,9.62249,4.0,9.62526,9.62541,9.62526,9.62541,4.0,False
'2018-03-02T03:27:00',9.62259,9.62259,9.62238,9.62249,6.0,9.62541,9.62542,9.62541,9.62541,6.0,True
'2018-03-02T03:28:00',9.62249,9.62259,9.62248,9.62258,9.0,9.62526,9.62526,9.62526,9.62526,9.0,True
'2018-03-02T03:29:00',9.62258,9.62289,9.62258,9.62289,10.0,9.62542,9.62542,9.62536,9.62541,10.0,True
'2018-03-02T03:30:00',9.62288,9.62485,9.62288,9.62452,32.76,9.62542,9.62826,9.62532,9.62826,25.24,False
'2018-03-02T03:31:00',9.62446,9.62446,9.62446,9.62446,1.37,9.62826,9.62826,9.62826,9.62826,1.0,True
'2018-03-02T03:32:00',9.62446,9.6247,9.62446,9.6247,15.83,9.62826,9.62901,9.62826,9.62826,12.11,True
'2018-03-02T03:33:00',9.6247,9.6247,9.6247,9.6247,1.5,9.62886,9.62886,9.62886,9.62886,1.0,False
'2018-03-02T03:34:00',9.6247,9.62472,9.62446,9.62446,6.36,9.62886,9.62901,9.62826,9.62826,4.0,True
'2018-03-02T03:35:00',9.62466,9.62495,9.62465,9.62484,14.0,9.62826,9.62886,9.62826,9.62886,14.0,True
'2018-03-02T03:36:00',9.62483,9.62491,9.62483,9.62488,8.12,9.62902,9.62902,9.62901,9.62901,8.37,False
'2018-03-02T03:37:00',9.62481,9.62481,9.62454,9.6246,6.0,9.62896,9.62896,9.62826,9.62826,8.22,True
'2018-03-02T03:38:00',9.6246,9.62465,9.62459,9.62463,6.0,9.62826,9.62854,9.62826,9.62854,6.0,False
'2018-03-02T03:39:00',9.62462,9.62462,9.62457,9.6246,3.0,9.62854,9.62855,9.62854,9.62855,3.0,True
'2018-03-02T03:40:00',9.6246,9.62462,9.62458,9.62462,3.0,9.62854,9.62854,9.62854,9.62854,3.0,True
'2018-03-02T03:41:00',9.62459,9.62463,9.62459,9.62463,3.0,9.62854,9.62854,9.62854,9.62854,3.0,False
'2018-03-02T03:42:00',9.62458,9.62469,9.62458,9.62469,8.0,9.62854,9.62855,9.62826,9.62826,8.0,True
'2018-03-02T03:43:00',9.62459,9.62484,9.62459,9.62484,9.0,9.62826,9.62827,9.62826,9.62826,9.0,True
'2018-03-02T03:44:00',9.62461,9.62493,9.62461,9.62493,2.0,9.62827,9.62827,9.62826,9.62826,2.0,True
'2018-03-02T03:45:00',9.62469,9.62494,9.62456,9.62494,22.0,9.62826,9.62827,9.62826,9.62826,22.0,True
'2018-03-02T03:46:00',9.62507,9.62507,9.62463,9.62507,5.0,9.62826,9.62826,9.62826,9.62826,5.0,False
'2018-03-02T03:47:00',9.62466,9.62507,9.62464,9.6247,10.0,9.62826,9.62826,9.62826,9.62826,10.0,False
'2018-03-02T03:48:00',9.62512,9.6259,9.62336,9.62395,48.72,9.62826,9.62826,9.62729,9.62736,57.9,True
'2018-03-02T03:49:00',9.62393,9.6255,9.62381,9.62481,45.48,9.62736,9.62827,9.6273,9.62826,45.38,False
'2018-03-02T03:50:00',9.62473,9.62473,9.62277,9.62432,40.57,9.62826,9.62826,9.62616,9.62814,39.57,False
'2018-03-02T03:51:00',9.62407,9.6258,9.62401,9.62401,36.76,9.62814,9.62827,9.62796,9.62796,27.93,False
'2018-03-02T03:52:00',9.62401,9.62478,9.62296,9.62401,52.19,9.62737,9.62826,9.62676,9.62785,32.73,True
'2018-03-02T03:53:00',9.62504,9.62629,9.62407,9.62407,57.15,9.62798,9.62827,9.62775,9.62776,41.5,True
'2018-03-02T03:54:00',9.62453,9.62474,9.62407,9.62463,35.69,9.62776,9.62826,9.62775,9.62826,25.24,False
'2018-03-02T03:55:00',9.62461,9.62461,9.62401,9.62451,16.16,9.62826,9.62826,9.62739,9.62796,10.37,False
'2018-03-02T03:56:00',9.62442,9.62584,9.62402,9.62402,18.78,9.62796,9.62826,9.62796,9.62796,11.37,True
'2018-03-02T03:57:00',9.62637,9.6284,9.6241,9.62604,110.64,9.62822,9.63057,9.62796,9.63007,85.44,True
'2018-03-02T03:58:00',9.62604,9.62859,9.62471,9.62759,63.41,9.63007,9.63058,9.62886,9.63058,59.04,False
'2018-03-02T03:59:00',9.62694,9.62694,9.62516,9.62604,85.28,9.63057,9.63057,9.62938,9.62982,74.61,False
'2018-03-02T04:00:00',9.62644,9.62786,9.62542,9.62601,67.17,9.63017,9.63031,9.62941,9.62969,64.26,False
'2018-03-02T04:01:00',9.62601,9.62777,9.62436,9.62515,67.84,9.62969,9.63021,9.62846,9.62916,74.15,True
'2018-03-02T04:02:00',9.62473,9.62716,9.62435,9.62574,119.99,9.62865,9.63042,9.62824,9.62996,118.0,False
'2018-03-02T04:03:00',9.62564,9.62564,9.62564,9.62564,2.0,9.62981,9.62986,9.62981,9.62986,2.0,False
'2018-03-02T04:04:00',9.62564,9.62709,9.62474,9.62558,58.68,9.62977,9.63002,9.62893,9.62943,48.64,True
'2018-03-02T04:05:00',9.62574,9.63358,9.62557,9.63358,83.82,9.62943,9.63795,9.62943,9.63793,66.92,False
'2018-03-02T04:06:00',9.63323,9.63323,9.62953,9.62954,61.53,9.63764,9.63764,9.63341,9.63341,62.87,True
'2018-03-02T04:07:00',9.62964,9.63514,9.62953,9.63133,101.99,9.63341,9.6393,9.63341,9.63471,109.72,False
'2018-03-02T04:08:00',9.63133,9.63217,9.63017,9.63043,72.7,9.63411,9.63451,9.63391,9.63422,59.33,True
'2018-03-02T04:09:00',9.63043,9.63574,9.63042,9.63134,76.91,9.63423,9.63991,9.63423,9.63606,80.39,True
'2018-03-02T04:10:00',9.63114,9.63378,9.63094,9.63378,15.61,9.63582,9.63707,9.63515,9.63707,22.24,False
'2018-03-02T04:11:00',9.63369,9.63384,9.62795,9.62828,82.56,9.63707,9.63707,9.63259,9.63267,101.53,True
'2018-03-02T04:12:00',9.62829,9.63057,9.62829,9.62991,20.13,9.63266,9.63501,9.63266,9.63465,22.37,True
'2018-03-02T04:13:00',9.62988,9.63367,9.62988,9.63119,37.0,9.6346,9.63712,9.6346,9.63591,54.73,False
'2018-03-02T04:14:00',9.63094,9.63117,9.62728,9.62934,89.23,9.63568,9.63627,9.63147,9.63406,85.48,False
'2018-03-02T04:15:00',9.62933,9.62969,9.62753,9.62781,67.76,9.63407,9.63407,9.6317,9.63197,60.78,True
'2018-03-02T04:16:00',9.6282,9.63153,9.62736,9.63145,70.88,9.63241,9.63588,9.63143,9.63587,63.93,True
'2018-03-02T04:17:00',9.6319,9.63345,9.63104,9.63245,48.17,9.63626,9.63718,9.63523,9.63691,65.0,False
'2018-03-02T04:18:00',9.63242,9.63244,9.62964,9.62982,45.43,9.63629,9.63629,9.63448,9.63454,51.23,True
'2018-03-02T04:19:00',9.62884,9.63209,9.62654,9.63209,74.11,9.63354,9.63666,9.63033,9.63666,65.63,False
'2018-03-02T04:20:00',9.63209,9.63211,9.63164,9.63208,47.44,9.63666,9.63666,9.63363,9.63647,56.07,False
'2018-03-02T04:21:00',9.63209,9.63209,9.62543,9.62543,71.76,9.63537,9.63641,9.63002,9.63006,86.84,True
'2018-03-02T04:22:00',9.62543,9.62877,9.62521,9.62877,37.34,9.63006,9.63349,9.62957,9.63349,53.3,False
'2018-03-02T04:23:00',9.62977,9.63053,9.62628,9.62628,64.95,9.63401,9.6349,9.63059,9.63059,59.36,True
'2018-03-02T04:24:00',9.6259,9.62903,9.62477,9.62903,48.64,9.63027,9.63375,9.62947,9.63375,62.55,False
'2018-03-02T04:25:00',9.62938,9.63025,9.62624,9.62624,69.29,9.6341,9.6349,9.63096,9.63096,60.13,True
'2018-03-02T04:26:00',9.62595,9.629,9.62494,9.629,63.73,9.63067,9.63362,9.62958,9.63362,74.06,True
'2018-03-02T04:27:00',9.62899,9.6299,9.62899,9.6299,16.87,9.63339,9.63404,9.63298,9.63337,22.74,False
'2018-03-02T04:28:00',9.62979,9.62979,9.62876,9.62876,13.0,9.63337,9.63338,9.6332,9.63322,21.33,False
'2018-03-02T04:29:00',9.62876,9.62876,9.62824,9.62824,17.0,9.63322,9.63322,9.63191,9.63204,17.35,False
'2018-03-02T04:30:00',9.62825,9.62825,9.62707,9.62742,48.11,9.63207,9.63207,9.63091,9.63174,31.45,True
'2018-03-02T04:31:00',9.62894,9.63264,9.62894,9.63264,22.86,9.63228,9.63553,9.63228,9.63553,34.86,False
'2018-03-02T04:32:00',9.63264,9.63264,9.62559,9.62733,79.02,9.63579,9.63579,9.62988,9.631,106.39,True
'2018-03-02T04:33:00',9.62804,9.63187,9.62683,9.63187,83.9,9.631,9.63641,9.631,9.63641,94.91,False
'2018-03-02T04:34:00',9.63164,9.63164,9.6253,9.6253,40.02,9.63627,9.63627,9.63002,9.63002,44.58,True
'2018-03-02T04:35:00',9.62585,9.62979,9.62551,9.62979,69.77,9.62997,9.63495,9.62949,9.63426,82.06,False
'2018-03-02T04:36:00',9.62979,9.62979,9.62511,9.62904,64.57,9.63396,9.63572,9.62954,9.63496,62.87,False
'2018-03-02T04:37:00',9.62879,9.62879,9.62577,9.62749,43.98,9.63447,9.63447,9.63041,9.63066,62.94,True
'2018-03-02T04:38:00',9.62734,9.63117,9.62595,9.62754,59.69,9.63066,9.63576,9.63066,9.6337,72.16,False
'2018-03-02T04:39:00',9.62754,9.62794,9.62475,9.62475,35.32,9.63391,9.63401,9.62947,9.62947,35.99,True
'2018-03-02T04:40:00',9.62504,9.63169,9.62479,9.63169,72.53,9.62971,9.63663,9.62918,9.63622,64.28,True
'2018-03-02T04:41:00',9.63169,9.63367,9.63004,9.63367,85.34,9.6355,9.63839,9.63301,9.63839,66.92,False
'2018-03-02T04:42:00',9.63392,9.6341,9.62979,9.63006,70.93,9.63841,9.63841,9.63246,9.63321,68.55,False
'2018-03-02T04:43:00',9.63006,9.6311,9.62716,9.63002,93.0,9.6328,9.63555,9.63188,9.63261,106.03,True
'2018-03-02T04:44:00',9.62999,9.63117,9.62986,9.62986,59.15,9.63353,9.63564,9.63281,9.63447,69.17,False
'2018-03-02T04:45:00',9.62833,9.62833,9.62527,9.62753,79.7,9.63216,9.63216,9.6297,9.63084,70.2,True
'2018-03-02T04:46:00',9.62718,9.63211,9.62708,9.632,74.8,9.63117,9.63666,9.63117,9.63639,64.01,False
'2018-03-02T04:47:00',9.632,9.632,9.62572,9.62572,68.05,9.63639,9.63639,9.63037,9.63037,71.65,True
'2018-03-02T04:48:00',9.62572,9.63051,9.62489,9.62973,65.0,9.63006,9.63478,9.62935,9.63386,61.78,True
'2018-03-02T04:49:00',9.62974,9.63264,9.62973,9.63051,83.52,9.63386,9.6367,9.6332,9.63485,78.31,True
'2018-03-02T04:50:00',9.63062,9.63192,9.63043,9.63174,61.65,9.6351,9.636,9.63406,9.636,62.82,False
'2018-03-02T04:51:00',9.63244,9.63364,9.63006,9.63152,36.96,9.636,9.63717,9.63425,9.63543,49.3,False
'2018-03-02T04:52:00',9.63144,9.63172,9.62535,9.62558,79.99,9.63543,9.63543,9.6296,9.6301,117.62,True
'2018-03-02T04:53:00',9.62763,9.63125,9.62552,9.63125,53.39,9.63083,9.63561,9.62995,9.6356,75.57,True
'2018-03-02T04:54:00',9.63114,9.63154,9.62964,9.63154,38.7,9.63501,9.63799,9.63313,9.63799,53.09,False
'2018-03-02T04:55:00',9.63164,9.63174,9.62647,9.62991,47.8,9.63798,9.63798,9.63094,9.63463,61.44,False
'2018-03-02T04:56:00',9.62951,9.63019,9.62828,9.6293,59.43,9.63203,9.63461,9.63101,9.6336,80.19,True
'2018-03-02T04:57:00',9.6293,9.63243,9.62888,9.63243,48.76,9.63385,9.63738,9.63223,9.63738,52.94,False
'2018-03-02T04:58:00',9.63243,9.63243,9.62854,9.63009,48.92,9.63697,9.63697,9.63343,9.63445,57.84,False
'2018-03-02T04:59:00',9.63013,9.63017,9.62503,9.62512,24.22,9.63445,9.63479,9.62935,9.62935,34.36,True
'2018-03-02T05:00:00',9.6252,9.62659,9.62488,9.62659,27.48,9.62935,9.6303,9.6286,9.6303,45.5,False
'2018-03-02T05:01:00',9.62678,9.62781,9.6253,9.6253,30.46,9.6303,9.63157,9.62937,9.62937,44.08,True
'2018-03-02T05:02:00',9.62524,9.62644,9.62511,9.62569,15.18,9.62937,9.63027,9.62932,9.63027,13.73,True
'2018-03-02T05:03:00',9.62615,9.6262,9.62569,9.62618,47.73,9.6303,9.6303,9.63006,9.63026,66.03,False
'2018-03-02T05:04:00',9.6259,9.62622,9.62393,9.62577,62.84,9.63006,9.6303,9.62781,9.6303,60.72,False
'2018-03-02T05:05:00',9.62577,9.6261,9.62563,9.62563,18.74,9.6303,9.6303,9.62996,9.63002,26.58,True
'2018-03-02T05:06:00',9.62563,9.6262,9.62448,9.6262,44.23,9.62996,9.6303,9.62827,9.6303,46.61,False
'2018-03-02T05:07:00',9.62658,9.62755,9.62444,9.62468,56.01,9.63078,9.63147,9.62845,9.62876,66.07,True
'2018-03-02T05:08:00',9.62466,9.62548,9.62436,9.62504,29.37,9.62876,9.62954,9.62847,9.62936,39.79,False
'2018-03-02T05:09:00',9.62605,9.62775,9.62499,9.62499,43.14,9.62978,9.63146,9.62901,9.62901,61.17,False
'2018-03-02T05:10:00',9.62472,9.62607,9.62418,9.62447,47.72,9.62846,9.62847,9.62819,9.62836,40.31,True
'2018-03-02T05:11:00',9.62447,9.62701,9.62447,9.62591,38.08,9.62846,9.63041,9.62846,9.62994,52.47,False
'2018-03-02T05:12:00',9.62589,9.62595,9.62562,9.62573,30.59,9.62991,9.62997,9.62964,9.62976,37.99,False
'2018-03-02T05:13:00',9.62572,9.62583,9.62535,9.62554,21.37,9.62974,9.62985,9.62937,9.62958,23.22,False
'2018-03-02T05:14:00',9.62544,9.6256,9.62531,9.62548,24.0,9.62946,9.62964,9.62934,9.6295,24.0,True
'2018-03-02T05:15:00',9.62535,9.62585,9.62535,9.62585,11.48,9.62937,9.62987,9.62937,9.62987,10.0,True
'2018-03-02T05:16:00',9.62585,9.62588,9.62567,9.62588,4.0,9.62987,9.63015,9.62987,9.62992,4.0,True
'2018-03-02T05:17:00',9.6259,9.62618,9.62589,9.62589,7.0,9.62995,9.63011,9.62991,9.62991,7.0,False
'2018-03-02T05:18:00',9.6259,9.6259,9.62576,9.62577,7.0,9.62992,9.62992,9.62976,9.62979,7.0,False
'2018-03-02T05:19:00',9.62595,9.62601,9.62556,9.62556,18.81,9.62998,9.63,9.62958,9.62958,15.11,True
'2018-03-02T05:20:00',9.62556,9.62741,9.62532,9.62726,41.26,9.62941,9.63135,9.62869,9.63094,35.15,True
'2018-03-02T05:21:00',9.62714,9.62774,9.62714,9.62774,4.12,9.63064,9.63137,9.63064,9.63137,6.62,False
'2018-03-02T05:22:00',9.62774,9.62774,9.62774,9.62774,2.0,9.63129,9.63129,9.63121,9.63121,2.0,True
'2018-03-02T05:23:00',9.62759,9.62774,9.62758,9.62774,17.0,9.63121,9.63131,9.63101,9.63131,20.12,True
'2018-03-02T05:24:00',9.62774,9.62852,9.62774,9.62842,13.0,9.63121,9.63125,9.63101,9.63121,13.0,True
'2018-03-02T05:25:00',9.62853,9.62998,9.62853,9.62984,48.22,9.63121,9.63395,9.63121,9.6339,53.87,True
'2018-03-02T05:26:00',9.62979,9.63074,9.62974,9.63054,15.2,9.63381,9.63445,9.63381,9.63441,18.85,False
'2018-03-02T05:27:00',9.63054,9.63124,9.63047,9.63047,19.5,9.63452,9.63452,9.63389,9.63389,22.54,False
'2018-03-02T05:28:00',9.63037,9.63042,9.6302,9.6303,9.0,9.63389,9.6339,9.63381,9.63381,15.75,False
'2018-03-02T05:29:00',9.62924,9.62924,9.62542,9.62759,68.51,9.63283,9.63283,9.62947,9.63156,93.0,False
'2018-03-02T05:30:00',9.6277,9.62809,9.62526,9.62708,38.22,9.63156,9.63156,9.62928,9.6311,52.17,True
'2018-03-02T05:31:00',9.62713,9.62732,9.62707,9.62726,13.0,9.63116,9.63134,9.63111,9.63128,17.81,True
'2018-03-02T05:32:00',9.6272,9.62736,9.6272,9.62731,13.0,9.63122,9.63138,9.63122,9.63133,14.11,False
'2018-03-02T05:33:00',9.62729,9.62782,9.62713,9.62713,16.0,9.63131,9.63139,9.63115,9.63115,16.5,True
'2018-03-02T05:34:00',9.62733,9.62852,9.62691,9.62852,33.71,9.63136,9.63254,9.63095,9.63254,30.0,False
'2018-03-02T05:35:00',9.6284,9.62841,9.62807,9.62829,15.0,9.63239,9.63239,9.63211,9.63226,21.69,False
'2018-03-02T05:36:00',9.6282,9.62827,9.6281,9.62823,11.0,9.63225,9.63231,9.63212,9.63225,11.37,True
'2018-03-02T05:37:00',9.6282,9.6283,9.62808,9.62826,12.0,9.63222,9.63232,9.6321,9.63229,12.0,True
'2018-03-02T05:38:00',9.62815,9.62847,9.62815,9.62837,15.0,9.63217,9.6324,9.63217,9.63239,15.5,False
'2018-03-02T05:39:00',9.62841,9.62846,9.62829,9.62837,11.0,9.63239,9.63239,9.63231,9.63239,12.0,True
'2018-03-02T05:40:00',9.6284,9.62851,9.62839,9.62839,7.0,9.6324,9.6324,9.63239,9.63239,7.0,False
'2018-03-02T05:41:00',9.62796,9.62839,9.62796,9.62839,4.79,9.63239,9.63239,9.63239,9.63239,4.5,False
'2018-03-02T05:42:00',9.62839,9.62839,9.62813,9.62818,13.0,9.63236,9.63236,9.63216,9.6322,13.0,True
'2018-03-02T05:43:00',9.62826,9.62831,9.62817,9.62829,13.0,9.63226,9.63232,9.63219,9.63231,13.0,False
'2018-03-02T05:44:00',9.62823,9.62823,9.62796,9.6281,12.0,9.63225,9.63225,9.63198,9.63212,12.0,False
'2018-03-02T05:45:00',9.62813,9.62813,9.6281,9.6281,4.0,9.63215,9.63215,9.63212,9.63212,4.0,True
'2018-03-02T05:46:00',9.62798,9.62867,9.62798,9.62867,8.74,9.63202,9.63245,9.63202,9.63245,8.0,True
'2018-03-02T05:47:00',9.62867,9.62867,9.62867,9.62867,6.48,9.6326,9.63261,9.63256,9.63256,5.0,False
'2018-03-02T05:48:00',9.62867,9.62867,9.62867,9.62867,0.0,9.63256,9.63256,9.63256,9.63256,0.0,False
'2018-03-02T05:49:00',9.62867,9.62867,9.62866,9.62866,4.0,9.63255,9.63256,9.63255,9.63255,4.0,False
'2018-03-02T05:50:00',9.62853,9.62853,9.62796,9.62799,7.48,9.63255,9.63255,9.63196,9.63201,7.24,False
'2018-03-02T05:51:00',9.62797,9.62798,9.62759,9.62798,3.0,9.63201,9.63222,9.632,9.632,3.0,False
'2018-03-02T05:52:00',9.62798,9.62798,9.62798,9.62798,1.37,9.632,9.632,9.632,9.632,1.37,True
'2018-03-02T05:53:00',9.62798,9.62805,9.62783,9.62805,12.23,9.632,9.63206,9.63185,9.63206,11.0,False
'2018-03-02T05:54:00',9.62798,9.62802,9.62784,9.62798,7.12,9.632,9.632,9.63186,9.63196,7.0,True
'2018-03-02T05:55:00',9.62809,9.62816,9.62797,9.62799,10.37,9.63211,9.63217,9.632,9.63201,10.0,False
'2018-03-02T05:56:00',9.62803,9.62803,9.62784,9.62789,3.0,9.63196,9.63196,9.63186,9.63191,3.0,False
'2018-03-02T05:57:00',9.62785,9.628,9.62755,9.6276,17.37,9.63188,9.63202,9.63158,9.63163,20.7,False
'2018-03-02T05:58:00',9.62752,9.62759,9.6274,9.62748,9.0,9.63154,9.63161,9.63142,9.6315,11.22,False
'2018-03-02T05:59:00',9.62756,9.62756,9.6273,9.62734,8.37,9.63156,9.63156,9.63132,9.63136,8.74,True
'2018-03-02T06:00:00',9.62746,9.62753,9.6274,9.62748,7.0,9.63148,9.63155,9.63136,9.6315,9.72,False
'2018-03-02T06:01:00',9.62744,9.62757,9.62744,9.62749,10.0,9.63146,9.63159,9.63146,9.63147,10.0,True
'2018-03-02T06:02:00',9.62749,9.62757,9.62742,9.62755,10.0,9.63151,9.63159,9.63144,9.63157,10.0,False
'2018-03-02T06:03:00',9.62769,9.62769,9.62738,9.62738,13.0,9.63171,9.63171,9.6314,9.6314,13.5,False
'2018-03-02T06:04:00',9.6274,9.6274,9.62718,9.62718,4.37,9.63142,9.63142,9.6312,9.6312,5.11,True
'2018-03-02T06:05:00',9.62739,9.62739,9.62712,9.62722,31.0,9.63136,9.63136,9.63114,9.63116,48.93,False
'2018-03-02T06:06:00',9.62717,9.62717,9.62705,9.62717,7.12,9.63117,9.63117,9.63107,9.63117,9.59,False
'2018-03-02T06:07:00',9.62717,9.62732,9.6269,9.62714,11.48,9.63119,9.63135,9.63116,9.63116,10.5,False
'2018-03-02T06:08:00',9.62714,9.62734,9.62702,9.62712,33.72,9.63116,9.63135,9.63104,9.63114,32.5,True
'2018-03-02T06:09:00',9.62724,9.62724,9.62708,9.62718,12.74,9.63116,9.6312,9.6311,9.6312,12.0,True
'2018-03-02T06:10:00',9.62725,9.62727,9.62712,9.62725,6.0,9.63127,9.63129,9.63114,9.63127,6.0,False
'2018-03-02T06:11:00',9.62725,9.62726,9.62691,9.62722,18.0,9.63126,9.63128,9.63093,9.63124,18.5,False
'2018-03-02T06:12:00',9.62729,9.62729,9.62674,9.62708,10.75,9.63126,9.6313,9.63093,9.6311,10.0,False
'2018-03-02T06:13:00',9.62705,9.62705,9.62687,9.6269,6.0,9.63106,9.63106,9.63089,9.63092,6.0,True
'2018-03-02T06:14:00',9.62857,9.63018,9.62857,9.63013,17.5,9.63146,9.6342,9.63146,9.63415,22.07,True
'2018-03-02T06:15:00',9.63013,9.6303,9.62995,9.63015,20.37,9.63415,9.63432,9.63397,9.6342,27.4,True
'2018-03-02T06:16:00',9.63027,9.63034,9.63015,9.63029,17.0,9.63429,9.63436,9.63418,9.63431,22.92,False
'2018-03-02T06:17:00',9.63018,9.63045,9.63008,9.63013,12.0,9.6342,9.63437,9.63411,9.63415,12.0,False
'2018-03-02T06:18:00',9.63034,9.63034,9.62718,9.62761,63.09,9.63426,9.63426,9.6312,9.63163,91.11,False
'2018-03-02T06:19:00',9.6275,9.63029,9.6263,9.62655,32.9,9.63152,9.63335,9.63032,9.63057,48.03,True
'2018-03-02T06:20:00',9.62656,9.62666,9.62656,9.62665,4.0,9.63058,9.63069,9.63058,9.63067,5.11,True
'2018-03-02T06:21:00',9.62676,9.62685,9.62676,9.62681,4.0,9.63078,9.63085,9.63078,9.63083,4.0,False
'2018-03-02T06:22:00',9.62672,9.62672,9.6267,9.62671,4.0,9.63074,9.63074,9.63072,9.63073,4.0,False
'2018-03-02T06:23:00',9.6267,9.6267,9.62669,9.62669,4.0,9.63073,9.63073,9.63071,9.63071,4.0,False
'2018-03-02T06:24:00',9.62657,9.62662,9.62642,9.62662,11.0,9.63059,9.63065,9.63046,9.63065,11.0,False
'2018-03-02T06:25:00',9.62676,9.62676,9.62643,9.62658,9.0,9.63078,9.63078,9.63045,9.6306,9.0,False
'2018-03-02T06:26:00',9.62623,9.62658,9.62623,9.62658,2.0,9.63085,9.63085,9.6306,9.6306,2.0,True
'2018-03-02T06:27:00',9.62658,9.62668,9.62658,9.6266,8.11,9.6306,9.6307,9.6306,9.63062,9.59,False
'2018-03-02T06:28:00',9.62648,9.62655,9.62642,9.62644,8.74,9.63052,9.63057,9.63044,9.63046,8.5,False
'2018-03-02T06:29:00',9.62652,9.62652,9.62639,9.62639,2.0,9.63054,9.63054,9.63041,9.63041,2.0,True
'2018-03-02T06:30:00',9.62644,9.62648,9.62644,9.62648,3.0,9.63046,9.6305,9.63046,9.6305,3.0,False
'2018-03-02T06:31:00',9.62648,9.62648,9.6263,9.62645,8.22,9.63051,9.63051,9.63032,9.63047,6.86,False
'2018-03-02T06:32:00',9.62645,9.62645,9.62624,9.62631,12.49,9.63047,9.63047,9.63026,9.63034,14.72,False
'2018-03-02T06:33:00',9.62634,9.62634,9.62571,9.62571,25.55,9.63036,9.63036,9.62973,9.62973,24.7,True
'2018-03-02T06:34:00',9.62573,9.6259,9.62564,9.6258,15.0,9.62975,9.62993,9.62966,9.62983,20.55,True
'2018-03-02T06:35:00',9.6257,9.6259,9.62565,9.62584,19.0,9.62973,9.62992,9.62966,9.62986,19.87,False
'2018-03-02T06:36:00',9.62574,9.62589,9.62569,9.62569,10.0,9.62976,9.62991,9.62971,9.62972,10.5,True
'2018-03-02T06:37:00',9.62569,9.62746,9.62565,9.62674,23.77,9.62966,9.63102,9.62966,9.63102,30.94,True
'2018-03-02T06:38:00',9.62674,9.62698,9.62668,9.62698,13.74,9.63102,9.63102,9.63075,9.631,18.95,True
'2018-03-02T06:39:00',9.62698,9.62755,9.62698,9.62722,23.59,9.631,9.63169,9.631,9.63125,27.66,False
'2018-03-02T06:40:00',9.62713,9.6273,9.62707,9.62707,11.97,9.63117,9.63133,9.63109,9.63109,11.85,True
'2018-03-02T06:41:00',9.62702,9.62721,9.62702,9.62721,6.0,9.63104,9.63123,9.63104,9.63123,6.0,False
'2018-03-02T06:42:00',9.6271,9.62714,9.627,9.6271,7.0,9.63112,9.63134,9.63102,9.63112,7.0,True
'2018-03-02T06:43:00',9.62705,9.62924,9.62705,9.62871,21.85,9.63107,9.63295,9.63107,9.63256,32.34,False
'2018-03-02T06:44:00',9.62872,9.62872,9.62856,9.62864,10.37,9.63256,9.6327,9.63256,9.63266,15.23,True
'2018-03-02T06:45:00',9.62876,9.62881,9.62852,9.62872,14.49,9.63278,9.63285,9.63254,9.63275,18.44,False
'2018-03-02T06:46:00',9.62883,9.62883,9.62854,9.62859,12.0,9.63285,9.63285,9.63256,9.63262,14.96,True
'2018-03-02T06:47:00',9.62862,9.62878,9.62846,9.62865,32.0,9.63264,9.6328,9.63249,9.63267,43.47,True
'2018-03-02T06:48:00',9.62851,9.62886,9.62851,9.62885,33.31,9.63253,9.63289,9.63253,9.63287,37.26,False
'2018-03-02T06:49:00',9.62875,9.62881,9.62827,9.62869,35.77,9.63276,9.63284,9.63234,9.63271,33.92,False
'2018-03-02T06:50:00',9.6287,9.6287,9.62832,9.62832,21.96,9.63272,9.63272,9.63234,9.63234,24.67,False
'2018-03-02T06:51:00',9.62843,9.62857,9.62753,9.62758,40.29,9.63245,9.63259,9.63176,9.63176,36.71,True
'2018-03-02T06:52:00',9.62758,9.62773,9.62753,9.62768,19.81,9.63176,9.63176,9.63155,9.6317,16.85,False
'2018-03-02T06:53:00',9.62764,9.62775,9.62742,9.62743,33.88,9.63166,9.63176,9.63145,9.63145,26.6,True
'2018-03-02T06:54:00',9.62754,9.62761,9.62746,9.62747,20.55,9.63156,9.63163,9.63148,9.63149,15.12,True
'2018-03-02T06:55:00',9.62724,9.62766,9.62723,9.62754,60.79,9.63126,9.63166,9.63125,9.63156,46.59,False
'2018-03-02T06:56:00',9.62744,9.62762,9.62719,9.62737,57.69,9.63146,9.6316,9.6312,9.63131,46.94,False
'2018-03-02T06:57:00',9.62749,9.62749,9.62724,9.62724,6.48,9.63127,9.63127,9.63101,9.63102,5.0,False
'2018-03-02T06:58:00',9.62709,9.62719,9.627,9.62705,20.47,9.63105,9.63119,9.63097,9.63107,13.0,True
'2018-03-02T06:59:00',9.62705,9.62726,9.62694,9.62709,22.94,9.63107,9.63126,9.63096,9.63105,17.0,False
'2018-03-02T07:00:00',9.62708,9.62726,9.62704,9.62709,18.94,9.63107,9.63126,9.63095,9.631,15.0,False
'2018-03-02T07:01:00',9.62709,9.62714,9.62699,9.62704,17.57,9.631,9.63105,9.6309,9.631,13.0,False
'2018-03-02T07:02:00',9.62699,9.62709,9.62699,9.62704,9.74,9.631,9.631,9.63096,9.63098,6.0,False
'2018-03-02T07:03:00',9.62704,9.62704,9.62686,9.62696,9.0,9.63098,9.63099,9.63087,9.63098,9.0,True
'2018-03-02T07:04:00',9.62696,9.62704,9.62696,9.62704,10.98,9.63099,9.63106,9.63098,9.63103,9.0,True
'2018-03-02T07:05:00',9.62701,9.62714,9.62694,9.62705,23.46,9.63103,9.63111,9.63094,9.63107,21.0,True
'2018-03-02T07:06:00',9.62704,9.62738,9.62704,9.62738,25.81,9.63107,9.63127,9.63088,9.63088,22.59,False
'2018-03-02T07:07:00',9.62704,9.62709,9.62704,9.62704,7.35,9.63096,9.63099,9.63096,9.63099,6.74,False
'2018-03-02T07:08:00',9.62697,9.62697,9.62697,9.62697,2.0,9.63099,9.63099,9.63099,9.63099,2.37,False
'2018-03-02T07:09:00',9.62694,9.62704,9.62694,9.62694,11.87,9.63096,9.63099,9.63087,9.63092,11.0,False
'2018-03-02T07:10:00',9.62694,9.62704,9.62693,9.62693,11.32,9.63092,9.63094,9.6309,9.63092,10.0,False
'2018-03-02T07:11:00',9.62693,9.62693,9.62688,9.62688,6.0,9.63106,9.63106,9.63091,9.63091,6.37,True
'2018-03-02T07:12:00',9.62704,9.62704,9.62704,9.62704,4.0,9.63091,9.63126,9.63091,9.63092,4.5,False
'2018-03-02T07:13:00',9.62694,9.62713,9.62687,9.62694,12.0,9.63092,9.63106,9.63088,9.63089,12.0,True
'2018-03-02T07:14:00',9.62694,9.62704,9.62694,9.62704,3.0,9.63085,9.63092,9.63085,9.63092,3.0,False
'2018-03-02T07:15:00',9.62704,9.62704,9.62687,9.62687,5.37,9.63089,9.63092,9.63089,9.63089,5.0,True
'2018-03-02T07:16:00',9.62686,9.62907,9.62684,9.62907,19.82,9.63088,9.63205,9.63077,9.63169,17.74,False
'2018-03-02T07:17:00',9.62874,9.62874,9.62812,9.62812,8.49,9.63201,9.63216,9.63186,9.63188,11.22,True
'2018-03-02T07:18:00',9.62844,9.62844,9.62844,9.62844,1.0,9.63156,9.63156,9.63156,9.63156,1.0,False
'2018-03-02T07:19:00',9.62814,9.62824,9.62804,9.62804,8.6,9.63183,9.63188,9.63181,9.63181,8.0,False
'2018-03-02T07:20:00',9.62814,9.62814,9.62803,9.62803,10.61,9.63181,9.63188,9.63181,9.63181,10.0,True
'2018-03-02T07:21:00',9.62803,9.62814,9.62803,9.62814,7.98,9.63181,9.63188,9.63181,9.63188,7.0,False
'2018-03-02T07:22:00',9.62814,9.62814,9.62794,9.62794,8.0,9.63206,9.63206,9.63176,9.63186,11.09,False
'2018-03-02T07:23:00',9.62797,9.62804,9.62558,9.62558,25.61,9.63186,9.63194,9.6296,9.62983,34.04,False
'2018-03-02T07:24:00',9.62557,9.62559,9.62456,9.62466,23.59,9.62949,9.62967,9.62859,9.62869,22.97,False
'2018-03-02T07:25:00',9.6246,9.6246,9.62415,9.62423,17.09,9.62862,9.62862,9.62817,9.62825,19.18,False
'2018-03-02T07:26:00',9.6242,9.62422,9.62307,9.62308,34.35,9.62822,9.62825,9.6271,9.6271,39.24,False
'2018-03-02T07:27:00',9.62319,9.62319,9.62254,9.62254,19.23,9.62716,9.62716,9.62656,9.62656,19.81,False
'2018-03-02T07:28:00',9.62258,9.62259,9.62123,9.62138,33.33,9.6266,9.62661,9.62525,9.62537,33.54,True
'2018-03-02T07:29:00',9.62157,9.62182,9.62157,9.62182,26.25,9.6252,9.62546,9.62516,9.62516,15.5,True
'2018-03-02T07:30:00',9.62182,9.62239,9.62182,9.6223,10.49,9.62494,9.62494,9.62419,9.62428,9.0,False
'2018-03-02T07:31:00',9.62235,9.62236,9.62228,9.62228,4.0,9.62433,9.62434,9.62426,9.62426,4.0,True
'2018-03-02T07:32:00',9.62235,9.62256,9.62218,9.62236,12.0,9.62433,9.62456,9.62416,9.62434,12.0,False
'2018-03-02T07:33:00',9.62164,9.62236,9.62164,9.62236,7.0,9.62506,9.62506,9.62428,9.62434,7.0,False
'2018-03-02T07:34:00',9.62218,9.62226,9.62199,9.62224,8.37,9.62416,9.62424,9.62397,9.62422,8.0,False
'2018-03-02T07:35:00',9.62224,9.62257,9.62207,9.62214,18.11,9.62422,9.62455,9.62405,9.62412,17.0,False
'2018-03-02T07:36:00',9.62226,9.62226,9.62199,9.6221,9.0,9.62424,9.62426,9.62397,9.62408,9.0,False
'2018-03-02T07:37:00',9.62214,9.62228,9.62209,9.62209,6.0,9.62412,9.62428,9.62407,9.62407,6.0,True
'2018-03-02T07:38:00',9.62212,9.62239,9.62212,9.62238,10.0,9.6241,9.62439,9.6241,9.62436,10.0,False
'2018-03-02T07:39:00',9.62202,9.62202,9.62165,9.62202,9.23,9.62402,9.62402,9.62363,9.624,8.0,False
'2018-03-02T07:40:00',9.62201,9.62218,9.62196,9.62197,6.0,9.62399,9.62416,9.62394,9.62395,6.0,False
'2018-03-02T07:41:00',9.62214,9.62235,9.62179,9.62183,12.0,9.62414,9.62433,9.62377,9.62381,12.0,True
'2018-03-02T07:42:00',9.62188,9.62188,9.62166,9.62186,5.0,9.62386,9.62386,9.62364,9.62386,5.0,True
'2018-03-02T07:43:00',9.6218,9.62406,9.6218,9.62333,15.45,9.6238,9.62604,9.6238,9.62531,13.0,True
'2018-03-02T07:44:00',9.62349,9.62349,9.62313,9.6234,12.96,9.62547,9.62547,9.62511,9.62538,10.0,True
'2018-03-02T07:45:00',9.62332,9.62342,9.62332,9.62341,3.0,9.6253,9.6254,9.6253,9.62539,3.0,False
'2018-03-02T07:46:00',9.62323,9.62359,9.62316,9.62326,15.0,9.62521,9.62557,9.62516,9.62524,15.0,True
'2018-03-02T07:47:00',9.62333,9.62348,9.62307,9.6233,14.0,9.62531,9.626,9.62524,9.62528,14.0,False
'2018-03-02T07:48:00',9.62313,9.62313,9.6214,9.6214,15.37,9.62511,9.62511,9.62338,9.62338,15.0,True
'2018-03-02T07:49:00',9.62133,9.62152,9.62133,9.62143,8.12,9.62331,9.6235,9.62331,9.62341,8.0,False
'2018-03-02T07:50:00',9.62134,9.62145,9.621,9.62117,8.0,9.62332,9.62343,9.62298,9.62315,8.0,False
'2018-03-02T07:51:00',9.62099,9.62102,9.62072,9.62102,12.0,9.62297,9.623,9.6227,9.623,12.0,True
'2018-03-02T07:52:00',9.62086,9.62103,9.6207,9.62103,11.0,9.62284,9.62301,9.62268,9.62301,11.0,True
'2018-03-02T07:53:00',9.62107,9.62124,9.62106,9.62124,5.0,9.62305,9.62322,9.62305,9.62322,5.0,False
'2018-03-02T07:54:00',9.62108,9.6214,9.62105,9.62123,13.0,9.62306,9.62338,9.62303,9.62321,13.0,True
'2018-03-02T07:55:00',9.62127,9.62138,9.62115,9.62132,7.0,9.62325,9.62338,9.62313,9.6233,7.0,True
'2018-03-02T07:56:00',9.62129,9.62162,9.62124,9.62162,6.0,9.62327,9.6236,9.62322,9.6236,6.0,False
'2018-03-02T07:57:00',9.62143,9.6217,9.62134,9.62147,11.0,9.62341,9.62368,9.62332,9.62345,11.0,True
'2018-03-02T07:58:00',9.6217,9.62179,9.6217,9.62179,3.0,9.62368,9.62377,9.62368,9.62377,3.0,True
'2018-03-02T07:59:00',9.6219,9.62433,9.62146,9.62351,31.75,9.62388,9.62587,9.62344,9.62549,36.8,True
'2018-03-02T08:00:00',9.62385,9.6242,9.62273,9.62368,22.0,9.62525,9.62602,9.62525,9.6256,22.0,False
'2018-03-02T08:01:00',9.62353,9.62353,9.62173,9.62217,23.37,9.62543,9.62543,9.62363,9.62407,23.0,False
'2018-03-02T08:02:00',9.62202,9.62352,9.62058,9.62102,138.34,9.62392,9.62542,9.62248,9.62292,127.07,True
'2018-03-02T08:03:00',9.62114,9.62355,9.6205,9.62113,98.88,9.62306,9.62545,9.6224,9.62305,90.0,False
'2018-03-02T08:04:00',9.621,9.62168,9.62014,9.62024,76.41,9.6229,9.62358,9.62173,9.62214,70.3,True
'2018-03-02T08:05:00',9.62024,9.62136,9.61865,9.62133,114.49,9.62214,9.62326,9.62055,9.62323,105.0,True
'2018-03-02T08:06:00',9.62147,9.62443,9.62085,9.62223,165.09,9.62337,9.62635,9.62275,9.62413,154.0,False
'2018-03-02T08:07:00',9.62207,9.62355,9.62082,9.62165,113.63,9.62397,9.62545,9.62272,9.62355,105.0,True
'2018-03-02T08:08:00',9.62181,9.62345,9.62133,9.62248,77.74,9.62371,9.62535,9.62323,9.62438,77.0,True
'2018-03-02T08:09:00',9.62234,9.62367,9.62214,9.62304,59.37,9.62424,9.62557,9.62404,9.62494,59.0,False
'2018-03-02T08:10:00',9.62288,9.62391,9.6211,9.62125,71.85,9.62478,9.62581,9.623,9.62315,70.0,False
'2018-03-02T08:11:00',9.62112,9.62112,9.61979,9.6199,41.0,9.62302,9.62302,9.62169,9.6218,41.0,True
'2018-03-02T08:12:00',9.62003,9.62128,9.6197,9.62101,59.82,9.62193,9.62318,9.6216,9.62291,56.0,True
'2018-03-02T08:13:00',9.62085,9.62168,9.61958,9.62134,102.16,9.62275,9.62358,9.62148,9.62314,102.0,False
'2018-03-02T08:14:00',9.62134,9.62134,9.61948,9.61948,63.0,9.62324,9.62324,9.62138,9.62138,63.0,True
'2018-03-02T08:15:00',9.61961,9.62171,9.61943,9.61986,187.5,9.62151,9.62363,9.62133,9.62162,188.48,True
'2018-03-02T08:16:00',9.61972,9.62239,9.61953,9.62149,102.37,9.62162,9.62373,9.6213,9.62339,100.37,True
'2018-03-02T08:17:00',9.62173,9.62399,9.62128,9.62284,82.86,9.62363,9.62571,9.62302,9.62468,82.48,False
'2018-03-02T08:18:00',9.62295,9.62375,9.62179,9.62281,146.62,9.62483,9.62553,9.62369,9.62471,145.61,True
'2018-03-02T08:19:00',9.62283,9.62399,9.62261,9.62328,51.5,9.62473,9.62566,9.62451,9.62517,51.5,True
'2018-03-02T08:20:00',9.62328,9.62361,9.62142,9.62352,96.0,9.62504,9.62542,9.6233,9.62542,98.46,False
'2018-03-02T08:21:00',9.62338,9.62362,9.62172,9.62315,50.0,9.62528,9.62543,9.62349,9.62487,49.0,True
'2018-03-02T08:22:00',9.62299,9.62337,9.62123,9.62324,78.5,9.62487,9.62527,9.62312,9.62514,77.0,True
'2018-03-02T08:23:00',9.62338,9.62778,9.62238,9.62633,115.52,9.62514,9.6297,9.62428,9.62823,116.35,False
'2018-03-02T08:24:00',9.62619,9.62694,9.62519,9.62535,60.5,9.62809,9.62884,9.62711,9.62725,60.0,True
'2018-03-02T08:25:00',9.62519,9.62789,9.62453,9.62757,104.37,9.62709,9.62962,9.62643,9.62947,107.73,True
'2018-03-02T08:26:00',9.62738,9.6285,9.62658,9.62827,69.0,9.62928,9.63039,9.62848,9.63005,69.98,True
'2018-03-02T08:27:00',9.62826,9.63009,9.62653,9.62908,118.0,9.63005,9.63197,9.62845,9.63098,119.87,True
'2018-03-02T08:28:00',9.62934,9.63075,9.62877,9.62919,105.5,9.63124,9.63264,9.63069,9.63109,106.5,False
'2018-03-02T08:29:00',9.62933,9.62933,9.62676,9.62821,67.0,9.63113,9.63122,9.62866,9.63011,67.87,False
'2018-03-02T08:30:00',9.62835,9.62894,9.62737,9.62778,87.0,9.63025,9.63083,9.62927,9.62968,87.6,True
'2018-03-02T08:31:00',9.62775,9.62921,9.62753,9.62921,100.0,9.62965,9.631,9.62932,9.63069,99.0,False
'2018-03-02T08:32:00',9.62935,9.62935,9.62632,9.62768,83.0,9.63069,9.63069,9.6278,9.62878,84.0,True
'2018-03-02T08:33:00',9.62757,9.62873,9.62651,9.62812,72.0,9.62867,9.62983,9.62761,9.62922,72.0,True
'2018-03-02T08:34:00',9.62821,9.62921,9.62724,9.62893,62.0,9.62931,9.63031,9.62834,9.63003,62.0,True
'2018-03-02T08:35:00',9.62901,9.63529,9.62901,9.63347,96.0,9.63013,9.63639,9.63011,9.63457,96.4,True
'2018-03-02T08:36:00',9.63392,9.63496,9.63199,9.63448,76.74,9.63502,9.63606,9.63309,9.6356,76.0,True
'2018-03-02T08:37:00',9.6344,9.63689,9.63408,9.63689,48.0,9.6355,9.63799,9.63518,9.63799,48.37,False
'2018-03-02T08:38:00',9.63672,9.63672,9.63281,9.63419,75.0,9.63782,9.63782,9.63391,9.63529,75.0,False
'2018-03-02T08:39:00',9.63432,9.63432,9.63041,9.63081,52.0,9.63542,9.63542,9.63151,9.63191,54.75,True
'2018-03-02T08:40:00',9.63092,9.63259,9.63092,9.63233,35.0,9.63202,9.63369,9.63202,9.63343,35.0,False
'2018-03-02T08:41:00',9.63224,9.63224,9.62889,9.6294,42.0,9.63334,9.63334,9.62999,9.6305,42.0,True
'2018-03-02T08:42:00',9.62949,9.63036,9.62946,9.62969,33.0,9.63059,9.63146,9.63058,9.63079,33.0,True
'2018-03-02T08:43:00',9.62978,9.63003,9.62978,9.63001,11.0,9.63088,9.63113,9.63088,9.63111,11.0,True
'2018-03-02T08:44:00',9.63011,9.63027,9.62965,9.63021,25.0,9.63121,9.63137,9.63075,9.63131,25.0,False
'2018-03-02T08:45:00',9.6305,9.6306,9.62948,9.62985,30.0,9.6316,9.6317,9.6306,9.63095,30.0,True
'2018-03-02T08:46:00',9.62994,9.63302,9.62994,9.63277,32.0,9.63104,9.63412,9.63104,9.63387,33.48,False
'2018-03-02T08:47:00',9.6328,9.6328,9.6311,9.63127,37.0,9.6339,9.6339,9.6322,9.63237,37.74,False
'2018-03-02T08:48:00',9.63116,9.63311,9.63005,9.63079,57.0,9.63226,9.63421,9.63115,9.63189,57.37,True
'2018-03-02T08:49:00',9.63088,9.63346,9.62996,9.63186,57.0,9.63198,9.63456,9.63107,9.63298,57.0,True
'2018-03-02T08:50:00',9.63196,9.63378,9.63177,9.6335,42.0,9.63306,9.6349,9.63289,9.6346,42.0,False
'2018-03-02T08:51:00',9.6336,9.63374,9.62889,9.63111,45.37,9.6347,9.63484,9.62999,9.63221,45.75,False
'2018-03-02T08:52:00',9.63111,9.63187,9.62824,9.63106,83.19,9.63221,9.63286,9.62936,9.6321,95.99,False
'2018-03-02T08:53:00',9.63115,9.6321,9.63065,9.63066,61.0,9.6321,9.6331,9.63175,9.63176,83.7,False
'2018-03-02T08:54:00',9.63066,9.63082,9.63024,9.63048,60.0,9.63176,9.63192,9.63134,9.63158,88.31,True
'2018-03-02T08:55:00',9.63048,9.63085,9.63013,9.63072,54.0,9.63158,9.63195,9.63123,9.63184,73.94,False
'2018-03-02T08:56:00',9.63064,9.63135,9.62984,9.6303,58.0,9.63174,9.63245,9.63096,9.6314,69.37,True
'2018-03-02T08:57:00',9.6303,9.63185,9.63028,9.63185,30.0,9.6314,9.63295,9.63138,9.63295,30.37,False
'2018-03-02T08:58:00',9.63194,9.63331,9.63041,9.63179,38.0,9.63306,9.63441,9.63151,9.63289,38.0,False
'2018-03-02T08:59:00',9.63187,9.63205,9.63116,9.63125,39.0,9.63299,9.63315,9.63226,9.63235,39.0,False
'2018-03-02T09:00:00',9.63116,9.63143,9.62837,9.62846,62.0,9.63226,9.63253,9.62947,9.62956,62.0,True
'2018-03-02T09:01:00',9.62885,9.63246,9.62885,9.62957,71.0,9.62995,9.63356,9.62995,9.63067,71.0,True
'2018-03-02T09:02:00',9.62991,9.63311,9.62988,9.633,89.37,9.6309,9.63421,9.6309,9.6341,89.0,True
'2018-03-02T09:03:00',9.63304,9.6343,9.63268,9.63396,35.0,9.63416,9.63541,9.63378,9.63506,35.0,True
'2018-03-02T09:04:00',9.63387,9.63585,9.63387,9.63566,78.74,9.63497,9.63697,9.63497,9.63676,78.0,False
'2018-03-02T09:05:00',9.63575,9.63583,9.6333,9.63543,60.0,9.63687,9.63695,9.6344,9.63655,60.0,True
'2018-03-02T09:06:00',9.63533,9.63711,9.63518,9.63689,59.0,9.63643,9.63823,9.63628,9.63799,59.0,False
'2018-03-02T09:07:00',9.63698,9.63821,9.63507,9.63529,52.0,9.63808,9.63931,9.63617,9.63639,55.12,True
'2018-03-02T09:08:00',9.63536,9.63657,9.63516,9.63552,41.0,9.63648,9.63767,9.63626,9.63662,41.0,False
'2018-03-02T09:09:00',9.63565,9.63579,9.63511,9.63534,38.0,9.63675,9.63689,9.63621,9.63644,38.0,True
'2018-03-02T09:10:00',9.63547,9.63684,9.63533,9.63621,57.0,9.63657,9.63796,9.63643,9.63731,57.0,False
'2018-03-02T09:11:00',9.63607,9.63607,9.63347,9.63386,47.0,9.63717,9.63717,9.63457,9.63496,47.0,False
'2018-03-02T09:12:00',9.63378,9.63521,9.6322,9.63257,42.0,9.63488,9.63631,9.63332,9.63367,42.0,True
'2018-03-02T09:13:00',9.63247,9.63396,9.63244,9.63352,17.0,9.63357,9.63506,9.63356,9.63464,17.0,True
'2018-03-02T09:14:00',9.63341,9.63553,9.63333,9.63524,35.0,9.63451,9.63663,9.63443,9.63634,35.0,True
'2018-03-02T09:15:00',9.63515,9.63736,9.63515,9.63704,39.25,9.63625,9.63846,9.63625,9.63814,38.0,False
'2018-03-02T09:16:00',9.63695,9.63698,9.63545,9.63545,26.0,9.63805,9.63808,9.63655,9.63655,26.0,True
'2018-03-02T09:17:00',9.63557,9.63596,9.63541,9.63573,37.0,9.63667,9.63706,9.63651,9.63683,37.0,False
'2018-03-02T09:18:00',9.6356,9.63599,9.63343,9.63374,54.0,9.6367,9.63709,9.63453,9.63484,54.0,True
'2018-03-02T09:19:00',9.63364,9.63612,9.63074,9.63612,73.0,9.63474,9.63722,9.63186,9.63722,73.0,False
'2018-03-02T09:20:00',9.63603,9.63618,9.63466,9.63466,44.0,9.63713,9.6373,9.63576,9.63576,44.0,False
'2018-03-02T09:21:00',9.63475,9.63519,9.63102,9.63147,49.0,9.63585,9.63629,9.63212,9.63257,49.0,True
'2018-03-02T09:22:00',9.63157,9.63489,9.63157,9.63182,65.0,9.63267,9.63599,9.63267,9.63292,65.0,False
'2018-03-02T09:23:00',9.63165,9.63223,9.63131,9.63161,52.0,9.63275,9.63333,9.63241,9.63271,52.0,False
'2018-03-02T09:24:00',9.63151,9.63177,9.63019,9.63097,61.0,9.63261,9.63287,9.63129,9.63207,61.0,True
'2018-03-02T09:25:00',9.63109,9.6318,9.63106,9.63171,32.0,9.63219,9.6329,9.63216,9.63272,32.0,True
'2018-03-02T09:26:00',9.63168,9.63822,9.63165,9.63822,76.0,9.63272,9.63932,9.63272,9.63932,77.6,False
'2018-03-02T09:27:00',9.63812,9.63831,9.63437,9.63524,46.0,9.63922,9.63941,9.63547,9.63634,46.6,False
'2018-03-02T09:28:00',9.63515,9.63527,9.63495,9.63519,25.0,9.63625,9.63637,9.63605,9.63629,25.0,False
'2018-03-02T09:29:00',9.63551,9.6357,9.63391,9.63454,35.0,9.63649,9.6368,9.63501,9.63564,35.0,False
'2018-03-02T09:30:00',9.63424,9.63427,9.63333,9.63427,21.0,9.63534,9.63537,9.63443,9.63537,21.0,True
'2018-03-02T09:31:00',9.63417,9.63481,9.63391,9.63481,45.0,9.63527,9.63591,9.63501,9.63591,45.0,False
'2018-03-02T09:32:00',9.6349,9.63498,9.63336,9.63391,44.0,9.636,9.6361,9.63446,9.63501,44.0,True
'2018-03-02T09:33:00',9.634,9.63449,9.6333,9.63449,35.0,9.6351,9.63559,9.6344,9.63559,35.0,True
'2018-03-02T09:34:00',9.63458,9.63555,9.63431,9.63544,17.0,9.63568,9.63665,9.63541,9.63654,17.0,False
'2018-03-02T09:35:00',9.63539,9.63548,9.63417,9.63494,24.0,9.63649,9.63658,9.63527,9.63604,24.0,False
'2018-03-02T09:36:00',9.63485,9.63485,9.63105,9.63405,53.37,9.63595,9.63595,9.63215,9.63515,53.0,True
'2018-03-02T09:37:00',9.63397,9.63458,9.63278,9.63427,44.0,9.63507,9.63568,9.6339,9.63537,44.0,False
'2018-03-02T09:38:00',9.63436,9.63436,9.63273,9.63294,30.0,9.63546,9.63546,9.63383,9.63404,30.0,True
'2018-03-02T09:39:00',9.63302,9.63406,9.6315,9.63358,72.87,9.63412,9.63516,9.6326,9.63468,72.0,False
'2018-03-02T09:40:00',9.63347,9.63388,9.63218,9.63236,87.23,9.63457,9.63498,9.63328,9.63346,86.0,True
'2018-03-02T09:41:00',9.63237,9.63396,9.63214,9.63284,87.85,9.63349,9.63506,9.63324,9.63394,86.0,False
'2018-03-02T09:42:00',9.63266,9.63367,9.63001,9.63268,86.87,9.63376,9.63477,9.63113,9.63378,86.37,False
'2018-03-02T09:43:00',9.63269,9.63283,9.63242,9.63259,24.0,9.63379,9.63393,9.63352,9.63371,24.0,False
'2018-03-02T09:44:00',9.63268,9.63435,9.63235,9.63259,46.0,9.63378,9.63545,9.63345,9.63369,46.0,True
'2018-03-02T09:45:00',9.63249,9.63429,9.63217,9.63381,53.0,9.63359,9.63539,9.63327,9.63491,53.0,False
'2018-03-02T09:46:00',9.63372,9.63372,9.63212,9.63257,27.0,9.63482,9.63482,9.63322,9.63367,27.0,True
'2018-03-02T09:47:00',9.63247,9.63392,9.63247,9.63332,29.0,9.63357,9.63502,9.63357,9.63444,29.37,True
'2018-03-02T09:48:00',9.63348,9.63549,9.63293,9.6352,34.0,9.63458,9.63659,9.63403,9.6363,34.37,False
'2018-03-02T09:49:00',9.63511,9.63511,9.63342,9.63342,38.0,9.63621,9.63621,9.63452,9.63452,38.0,True
'2018-03-02T09:50:00',9.63352,9.63577,9.63352,9.63553,36.0,9.63462,9.63687,9.63462,9.63663,36.87,False
'2018-03-02T09:51:00',9.63581,9.63604,9.6354,9.6354,13.0,9.63691,9.63714,9.6365,9.6365,13.0,True
'2018-03-02T09:52:00',9.63531,9.64015,9.63522,9.63912,37.0,9.63641,9.64127,9.63632,9.64022,37.0,False
'2018-03-02T09:53:00',9.6392,9.63941,9.63863,9.63893,39.0,9.6403,9.64051,9.63973,9.64003,39.0,False
'2018-03-02T09:54:00',9.63885,9.64141,9.6381,9.63822,57.48,9.63995,9.64251,9.6392,9.63934,56.0,True
'2018-03-02T09:55:00',9.63813,9.64039,9.63728,9.64039,54.74,9.63925,9.64149,9.63803,9.64149,54.0,False
'2018-03-02T09:56:00',9.64049,9.64219,9.6386,9.63931,40.4,9.64159,9.64329,9.6397,9.64041,40.0,True
'2018-03-02T09:57:00',9.6394,9.6403,9.63904,9.63987,47.0,9.6405,9.64141,9.64014,9.64097,48.05,False
'2018-03-02T09:58:00',9.63949,9.64028,9.63809,9.63889,49.0,9.64059,9.6414,9.63919,9.63999,49.0,True
'2018-03-02T09:59:00',9.63874,9.64369,9.63854,9.63948,74.0,9.63984,9.64479,9.63966,9.64261,77.59,True
'2018-03-02T10:00:00',9.63948,9.6425,9.63934,9.64186,109.0,9.64263,9.6436,9.64073,9.64296,152.4,False
'2018-03-02T10:01:00',9.64176,9.64176,9.63889,9.63909,88.0,9.64286,9.64286,9.63999,9.64019,118.35,True
'2018-03-02T10:02:00',9.63909,9.64344,9.63907,9.64342,134.49,9.64019,9.64454,9.64017,9.64452,173.0,True
'2018-03-02T10:03:00',9.64342,9.64809,9.64217,9.64809,77.06,9.64452,9.64919,9.64327,9.64919,91.55,False
'2018-03-02T10:04:00',9.64797,9.64811,9.64501,9.64693,63.37,9.64907,9.64923,9.64611,9.64803,63.0,True
'2018-03-02T10:05:00',9.64702,9.64828,9.64663,9.64828,44.0,9.64812,9.64938,9.64775,9.64938,44.0,True
'2018-03-02T10:06:00',9.64818,9.64902,9.64637,9.64868,54.0,9.64928,9.65012,9.64747,9.64978,54.87,False
'2018-03-02T10:07:00',9.64877,9.64877,9.64677,9.64776,68.0,9.64987,9.64987,9.64787,9.64886,68.0,True
'2018-03-02T10:08:00',9.64785,9.64927,9.64717,9.64897,51.0,9.64895,9.65037,9.64827,9.65007,51.0,True
'2018-03-02T10:09:00',9.65033,9.65182,9.64837,9.64961,58.0,9.65086,9.65292,9.64949,9.65071,58.0,True
'2018-03-02T10:10:00',9.64958,9.65061,9.64948,9.65061,62.0,9.65068,9.65173,9.65058,9.65173,61.0,True
'2018-03-02T10:11:00',9.65071,9.65436,9.65071,9.65436,60.0,9.65181,9.65546,9.65181,9.65546,60.0,False
'2018-03-02T10:12:00',9.65461,9.6563,9.65272,9.65292,97.11,9.65571,9.6574,9.65382,9.65402,95.0,False
'2018-03-02T10:13:00',9.65303,9.65509,9.65159,9.6518,70.5,9.65413,9.65619,9.65269,9.6529,70.0,False
'2018-03-02T10:14:00',9.65191,9.65289,9.65091,9.65121,81.87,9.65301,9.65399,9.65201,9.65231,81.87,False
'2018-03-02T10:15:00',9.65112,9.65176,9.64926,9.65062,50.0,9.65222,9.65286,9.65036,9.65172,51.59,True
'2018-03-02T10:16:00',9.65073,9.65327,9.65073,9.65311,68.0,9.65183,9.65437,9.65183,9.65421,68.0,False
'2018-03-02T10:17:00',9.653,9.6531,9.65016,9.65172,47.0,9.6541,9.6542,9.65126,9.65282,47.37,False
'2018-03-02T10:18:00',9.65162,9.65185,9.64625,9.64719,77.0,9.65272,9.65295,9.64735,9.64829,77.0,True
'2018-03-02T10:19:00',9.64711,9.64965,9.64661,9.64784,46.0,9.64821,9.65075,9.64771,9.64896,46.0,True
'2018-03-02T10:20:00',9.64772,9.64881,9.64627,9.64855,42.0,9.64884,9.64991,9.64737,9.64967,42.0,False
'2018-03-02T10:21:00',9.64845,9.6487,9.64805,9.64853,25.0,9.64955,9.6498,9.64915,9.64963,25.0,False
'2018-03-02T10:22:00',9.64844,9.65095,9.6479,9.64843,39.0,9.64954,9.65205,9.649,9.64953,39.0,True
'2018-03-02T10:23:00',9.64857,9.64903,9.64829,9.64903,30.0,9.64967,9.65013,9.64939,9.65013,30.0,True
'2018-03-02T10:24:00',9.64915,9.65365,9.64905,9.65005,69.61,9.65025,9.65475,9.65015,9.65115,68.0,False
'2018-03-02T10:25:00',9.64995,9.65005,9.64858,9.64946,30.0,9.65105,9.65117,9.64968,9.65056,30.0,True
'2018-03-02T10:26:00',9.64955,9.64974,9.64936,9.6497,21.0,9.65065,9.65084,9.65046,9.6508,21.0,True
'2018-03-02T10:27:00',9.64957,9.65061,9.64939,9.65021,20.0,9.65067,9.65171,9.65049,9.65131,20.0,True
'2018-03-02T10:28:00',9.65006,9.65129,9.65005,9.65101,34.0,9.65116,9.65239,9.65115,9.65211,34.0,True
'2018-03-02T10:29:00',9.65091,9.65107,9.65089,9.65105,11.0,9.65201,9.65217,9.65199,9.65215,11.0,True
'2018-03-02T10:30:00',9.65113,9.65614,9.65113,9.65604,82.4,9.65223,9.65724,9.65223,9.65714,81.0,True
'2018-03-02T10:31:00',9.65594,9.65654,9.6545,9.65627,45.2,9.65704,9.65764,9.6556,9.65739,45.5,True
'2018-03-02T10:32:00',9.65639,9.65806,9.65606,9.65774,44.6,9.65749,9.65916,9.65716,9.65884,44.0,True
'2018-03-02T10:33:00',9.65783,9.65866,9.65645,9.65818,67.05,9.65893,9.65976,9.65755,9.65928,67.0,False
'2018-03-02T10:34:00',9.65807,9.65827,9.65357,9.65428,108.85,9.65917,9.65937,9.65467,9.65538,101.4,True
'2018-03-02T10:35:00',9.65438,9.65784,9.65075,9.6571,117.35,9.65548,9.65894,9.65167,9.65822,122.15,False
'2018-03-02T10:36:00',9.65702,9.65787,9.6526,9.65288,131.0,9.65812,9.65887,9.65349,9.65397,146.2,True
'2018-03-02T10:37:00',9.6531,9.65587,9.65129,9.65551,65.86,9.6541,9.65697,9.65239,9.65663,67.8,False
'2018-03-02T10:38:00',9.65547,9.656,9.65301,9.65418,78.0,9.65657,9.65703,9.65405,9.65528,81.77,False
'2018-03-02T10:39:00',9.65427,9.65502,9.65077,9.65341,92.3,9.65537,9.65614,9.6518,9.65451,92.97,True
'2018-03-02T10:40:00',9.65324,9.6557,9.65295,9.65519,77.0,9.65434,9.6568,9.65405,9.65629,79.17,True
'2018-03-02T10:41:00',9.65549,9.65601,9.65539,9.65581,16.0,9.65659,9.65711,9.65649,9.65691,16.0,False
'2018-03-02T10:42:00',9.6559,9.65603,9.65495,9.65495,27.0,9.657,9.65715,9.65605,9.65605,27.0,False
'2018-03-02T10:43:00',9.65486,9.65486,9.65454,9.65454,11.0,9.65596,9.65596,9.65564,9.65564,11.0,True
'2018-03-02T10:44:00',9.65445,9.6557,9.6539,9.65561,17.0,9.65555,9.6568,9.655,9.65671,17.0,True
'2018-03-02T10:45:00',9.65549,9.65617,9.65422,9.65606,45.0,9.65659,9.65727,9.65532,9.65716,45.0,False
'2018-03-02T10:46:00',9.65597,9.65616,9.65488,9.65514,40.0,9.65707,9.6572,9.65598,9.65624,40.0,False
'2018-03-02T10:47:00',9.65523,9.65597,9.65508,9.65508,23.0,9.65633,9.65707,9.65618,9.65618,23.0,True
'2018-03-02T10:48:00',9.65525,9.65609,9.65483,9.65524,35.0,9.65637,9.65719,9.65609,9.65634,35.12,True
'2018-03-02T10:49:00',9.65515,9.65687,9.6551,9.65687,31.0,9.65625,9.65799,9.6562,9.65799,31.0,False
'2018-03-02T10:50:00',9.65701,9.65701,9.65412,9.6558,64.0,9.65811,9.65811,9.65522,9.6569,64.0,False
'2018-03-02T10:51:00',9.65588,9.65592,9.65528,9.65564,35.0,9.657,9.65704,9.65638,9.65674,35.0,False
'2018-03-02T10:52:00',9.65573,9.65605,9.65497,9.65552,55.0,9.65683,9.65715,9.65607,9.65662,55.0,True
'2018-03-02T10:53:00',9.6555,9.65601,9.65438,9.65556,51.0,9.6566,9.65711,9.65548,9.65666,51.0,False
'2018-03-02T10:54:00',9.65546,9.65611,9.65295,9.65295,40.05,9.65656,9.65721,9.65405,9.65405,39.0,True
'2018-03-02T10:55:00',9.65304,9.65607,9.65242,9.65477,71.47,9.65414,9.65717,9.65354,9.65587,67.0,True
'2018-03-02T10:56:00',9.65488,9.65683,9.65488,9.65683,60.37,9.65598,9.65793,9.65598,9.65793,60.0,True
'2018-03-02T10:57:00',9.65674,9.65825,9.65395,9.65813,112.0,9.65784,9.65935,9.65505,9.65919,111.0,True
'2018-03-02T10:58:00',9.65818,9.65855,9.65633,9.65855,87.0,9.65928,9.65967,9.65727,9.65967,86.5,True
'2018-03-02T10:59:00',9.65872,9.66043,9.65799,9.65908,99.46,9.65967,9.66237,9.65917,9.66066,108.05,False
'2018-03-02T11:00:00',9.65908,9.66083,9.65801,9.65868,79.5,9.66067,9.66173,9.65906,9.65978,86.87,True
'2018-03-02T11:01:00',9.65878,9.66138,9.65878,9.66138,77.5,9.65978,9.66244,9.65978,9.66224,77.0,False
'2018-03-02T11:02:00',9.66118,9.66118,9.66077,9.66077,31.0,9.66199,9.66199,9.66141,9.66159,31.0,True
'2018-03-02T11:03:00',9.66099,9.66393,9.66099,9.66318,59.5,9.66167,9.66503,9.66144,9.66428,59.0,True
'2018-03-02T11:04:00',9.66327,9.66567,9.6627,9.66567,48.5,9.66437,9.66677,9.6638,9.66677,48.0,False
'2018-03-02T11:05:00',9.66559,9.66568,9.661,9.6636,56.0,9.66668,9.66678,9.6621,9.6647,56.0,False
'2018-03-02T11:06:00',9.66369,9.66369,9.65999,9.66041,43.0,9.66479,9.66479,9.66109,9.66153,43.0,False
'2018-03-02T11:07:00',9.66051,9.66064,9.65982,9.66026,52.0,9.66161,9.66176,9.66092,9.66136,52.0,False
'2018-03-02T11:08:00',9.66062,9.66262,9.6602,9.66026,50.0,9.66172,9.66372,9.6613,9.66136,50.0,True
'2018-03-02T11:09:00',9.66039,9.66485,9.66039,9.66395,102.0,9.66149,9.66597,9.66149,9.66505,102.0,True
'2018-03-02T11:10:00',9.66404,9.66432,9.6617,9.66432,96.0,9.66514,9.66542,9.6628,9.66542,96.0,True
'2018-03-02T11:11:00',9.66442,9.67013,9.66442,9.67013,71.0,9.66552,9.67125,9.66552,9.67123,71.0,False
'2018-03-02T11:12:00',9.66993,9.67058,9.66753,9.6698,63.5,9.67103,9.67168,9.66863,9.6709,63.0,True
'2018-03-02T11:13:00',9.66971,9.67333,9.66868,9.67333,73.12,9.67081,9.67443,9.66978,9.67443,72.0,True
'2018-03-02T11:14:00',9.67345,9.67932,9.67325,9.67882,94.59,9.67455,9.68042,9.67435,9.67992,96.86,False
'2018-03-02T11:15:00',9.67891,9.6813,9.67675,9.67754,61.37,9.68001,9.68171,9.67785,9.67866,61.6,True
'2018-03-02T11:16:00',9.6777,9.6803,9.67758,9.6803,46.0,9.6788,9.6814,9.67868,9.6814,46.0,True
'2018-03-02T11:17:00',9.68038,9.68292,9.67905,9.68224,74.74,9.68142,9.68402,9.68015,9.68334,74.74,False
'2018-03-02T11:18:00',9.68233,9.68249,9.67886,9.68215,87.95,9.68343,9.68359,9.67996,9.68325,87.87,False
'2018-03-02T11:19:00',9.68206,9.68206,9.67869,9.68009,73.0,9.68316,9.68316,9.67979,9.68119,73.0,True
'2018-03-02T11:20:00',9.67986,9.68234,9.67771,9.68225,50.1,9.68096,9.68344,9.67881,9.68335,49.0,False
'2018-03-02T11:21:00',9.68238,9.68238,9.68135,9.68201,23.0,9.68348,9.68348,9.68245,9.68311,23.0,False
'2018-03-02T11:22:00',9.68188,9.68189,9.68026,9.68179,26.0,9.68298,9.68299,9.68136,9.68291,26.0,True
'2018-03-02T11:23:00',9.68181,9.68243,9.68076,9.6821,38.0,9.68291,9.68353,9.68186,9.6832,38.0,True
'2018-03-02T11:24:00',9.682,9.68563,9.68184,9.68563,32.57,9.68312,9.68673,9.68294,9.68673,31.0,False
'2018-03-02T11:25:00',9.68549,9.68662,9.68515,9.68536,32.0,9.68659,9.68772,9.68625,9.68646,32.0,False
'2018-03-02T11:26:00',9.68545,9.68773,9.68452,9.68452,73.6,9.68655,9.68883,9.68562,9.68562,73.0,True
'2018-03-02T11:27:00',9.68464,9.6878,9.6821,9.68628,134.0,9.68574,9.6889,9.6832,9.68738,134.0,True
'2018-03-02T11:28:00',9.68637,9.68844,9.68625,9.68686,47.0,9.68747,9.68954,9.68735,9.68796,47.0,False
'2018-03-02T11:29:00',9.68673,9.68673,9.67972,9.68539,158.75,9.68783,9.68783,9.68082,9.68649,132.0,True
'2018-03-02T11:30:00',9.68524,9.6885,9.68466,9.6885,56.0,9.68634,9.6896,9.68576,9.6896,57.0,False
'2018-03-02T11:31:00',9.6884,9.68988,9.66237,9.66433,187.44,9.6895,9.691,9.66387,9.66525,198.65,False
'2018-03-02T11:32:00',9.66413,9.67003,9.5652,9.58537,544.12,9.66526,9.67174,9.56623,9.58797,560.12,False
'2018-03-02T11:33:00',9.58652,9.58827,9.54379,9.54443,510.67,9.58847,9.58968,9.54527,9.54825,528.11,True
'2018-03-02T11:34:00',9.54358,9.58009,9.54358,9.57154,375.99,9.54835,9.58536,9.54591,9.57589,384.49,True
'2018-03-02T11:35:00',9.57154,9.59393,9.57024,9.59315,412.04,9.5756,9.59857,9.57431,9.59664,419.25,True
'2018-03-02T11:36:00',9.5928,9.60476,9.58949,9.60234,456.82,9.59708,9.60831,9.59351,9.60694,475.35,False
'2018-03-02T11:37:00',9.60223,9.60379,9.56945,9.57993,426.94,9.60701,9.6079,9.5729,9.58409,405.31,True
'2018-03-02T11:38:00',9.58025,9.58259,9.57207,9.58259,433.68,9.58417,9.58541,9.57537,9.58531,434.93,True
'2018-03-02T11:39:00',9.58054,9.58853,9.58054,9.58838,272.96,9.58322,9.5919,9.58317,9.5919,278.79,True
'2018-03-02T11:40:00',9.58848,9.59027,9.5878,9.59027,123.63,9.592,9.59323,9.59064,9.59299,120.24,False
'2018-03-02T11:41:00',9.58902,9.59123,9.58534,9.58733,128.85,9.59193,9.59436,9.58801,9.58975,134.84,False
'2018-03-02T11:42:00',9.58752,9.59117,9.58593,9.58693,139.37,9.58997,9.59391,9.58847,9.59011,141.16,True
'2018-03-02T11:43:00',9.58703,9.59319,9.58703,9.59002,222.25,9.59011,9.59517,9.58999,9.59263,226.53,True
'2018-03-02T11:44:00',9.58963,9.60623,9.58963,9.60383,286.19,9.59277,9.60991,9.59277,9.60697,324.39,True
'2018-03-02T11:45:00',9.60363,9.61053,9.60053,9.60533,348.07,9.60697,9.61268,9.60325,9.60767,318.3,False
'2018-03-02T11:46:00',9.60523,9.60533,9.59363,9.59622,260.96,9.60762,9.60767,9.59656,9.59946,271.16,False
'2018-03-02T11:47:00',9.59623,9.59623,9.59233,9.59443,243.2,9.59967,9.59972,9.59513,9.59737,258.23,False
'2018-03-02T11:48:00',9.59453,9.59543,9.58237,9.58264,315.57,9.59737,9.59845,9.58479,9.58553,292.01,False
'2018-03-02T11:49:00',9.58264,9.58434,9.56129,9.56613,325.77,9.58557,9.58727,9.56467,9.56834,304.73,True
'2018-03-02T11:50:00',9.56613,9.57671,9.56573,9.57671,280.65,9.56839,9.57983,9.56767,9.57983,277.7,True
'2018-03-02T11:51:00',9.57701,9.58502,9.57679,9.58103,194.97,9.58013,9.58781,9.57977,9.58445,199.91,False
'2018-03-02T11:52:00',9.58103,9.582,9.57173,9.57173,213.94,9.58426,9.58511,9.5746,9.5746,226.77,False
'2018-03-02T11:53:00',9.57091,9.57091,9.56253,9.56971,285.28,9.57403,9.57403,9.56525,9.57283,263.09,True
'2018-03-02T11:54:00',9.56992,9.57299,9.56738,9.57244,121.18,9.57305,9.57545,9.57052,9.5749,123.72,True
'2018-03-02T11:55:00',9.57232,9.57339,9.57101,9.57299,75.39,9.57478,9.57535,9.57297,9.57491,74.5,True
'2018-03-02T11:56:00',9.57349,9.57749,9.57287,9.57465,131.0,9.57523,9.57977,9.57521,9.57716,130.0,False
'2018-03-02T11:57:00',9.57487,9.57611,9.56793,9.56793,114.52,9.57715,9.57839,9.57023,9.57023,110.12,True
'2018-03-02T11:58:00',9.56748,9.57381,9.56702,9.57083,130.0,9.56976,9.57642,9.5693,9.57311,126.5,False
'2018-03-02T11:59:00',9.57046,9.57162,9.5689,9.57005,78.1,9.57311,9.57321,9.57059,9.57223,78.29,False
'2018-03-02T12:00:00',9.57006,9.57006,9.56328,9.56738,107.4,9.57202,9.57223,9.56556,9.57003,98.94,True
'2018-03-02T12:01:00',9.56744,9.56812,9.56738,9.56809,58.95,9.57013,9.57037,9.56957,9.57005,58.0,True
'2018-03-02T12:02:00',9.56804,9.57335,9.5672,9.57335,85.1,9.57,9.57531,9.56916,9.57531,81.0,False
'2018-03-02T12:03:00',9.5732,9.5732,9.56794,9.5698,125.87,9.57518,9.57561,9.57024,9.57223,128.85,True
'2018-03-02T12:04:00',9.56973,9.57283,9.56952,9.57283,75.99,9.57201,9.57508,9.57191,9.57496,78.17,True
'2018-03-02T12:05:00',9.57283,9.57447,9.57122,9.57428,135.34,9.57508,9.57675,9.57327,9.57656,135.68,True
'2018-03-02T12:06:00',9.5744,9.57638,9.57377,9.57497,107.5,9.57668,9.57834,9.57606,9.57707,106.87,False
'2018-03-02T12:07:00',9.57498,9.57605,9.57335,9.57335,116.02,9.57708,9.57815,9.57546,9.57546,115.0,True
'2018-03-02T12:08:00',9.57346,9.57795,9.57295,9.57795,112.35,9.57557,9.57999,9.57501,9.57999,111.79,False
'2018-03-02T12:09:00',9.57804,9.57829,9.57455,9.57761,134.95,9.57999,9.58034,9.57623,9.57959,134.5,True
'2018-03-02T12:10:00',9.57754,9.58596,9.57754,9.57974,147.48,9.5795,9.58857,9.5795,9.58224,149.05,True
'2018-03-02T12:11:00',9.57978,9.58677,9.57943,9.58542,151.16,9.58206,9.5896,9.58179,9.5879,146.87,False
'2018-03-02T12:12:00',9.58536,9.5874,9.58456,9.58473,119.0,9.58782,9.58936,9.58667,9.58683,119.74,False
'2018-03-02T12:13:00',9.58482,9.58514,9.58328,9.58422,49.0,9.58693,9.58725,9.58538,9.58632,49.0,False
'2018-03-02T12:14:00',9.58411,9.58524,9.57817,9.57817,101.0,9.58622,9.58739,9.58018,9.58045,100.8,True
'2018-03-02T12:15:00',9.57852,9.5837,9.57469,9.58109,167.0,9.58082,9.58651,9.57703,9.58426,172.37,False
'2018-03-02T12:16:00',9.58171,9.58323,9.57416,9.5786,338.31,9.58522,9.58668,9.57732,9.58176,359.49,False
'2018-03-02T12:17:00',9.57835,9.5804,9.57292,9.57386,120.67,9.58151,9.58321,9.57575,9.57667,114.97,True
'2018-03-02T12:18:00',9.5738,9.57633,9.57331,9.57633,60.0,9.57661,9.57879,9.57577,9.57879,61.12,False
'2018-03-02T12:19:00',9.57583,9.57583,9.56948,9.56963,117.0,9.5783,9.5783,9.57157,9.57166,118.34,True
'2018-03-02T12:20:00',9.56973,9.5732,9.56964,9.5732,75.0,9.57166,9.57516,9.57166,9.57516,75.0,True
'2018-03-02T12:21:00',9.57327,9.5774,9.57139,9.57412,110.99,9.57523,9.57968,9.57361,9.5764,111.2,True
'2018-03-02T12:22:00',9.57404,9.5817,9.57273,9.57703,182.0,9.57632,9.58463,9.57469,9.57992,186.45,True
'2018-03-02T12:23:00',9.57713,9.58578,9.57713,9.58137,178.36,9.58002,9.58895,9.58002,9.58466,194.52,True
'2018-03-02T12:24:00',9.58146,9.58293,9.58012,9.58253,72.5,9.58466,9.58518,9.58306,9.58517,97.64,True
'2018-03-02T12:25:00',9.58252,9.58819,9.58252,9.58819,80.46,9.58518,9.59068,9.58517,9.59067,106.83,False
'2018-03-02T12:26:00',9.58785,9.58787,9.58575,9.58678,82.54,9.59016,9.59026,9.58826,9.58906,77.72,True
'2018-03-02T12:27:00',9.58783,9.59657,9.58783,9.59652,169.34,9.58926,9.59962,9.58926,9.59962,231.93,False
'2018-03-02T12:28:00',9.59652,9.59929,9.59129,9.59349,150.91,9.59962,9.60118,9.59456,9.59617,185.84,True
'2018-03-02T12:29:00',9.59345,9.59449,9.5915,9.59449,114.39,9.59617,9.59703,9.59433,9.59703,146.97,True
'2018-03-02T12:30:00',9.59449,9.59486,9.59409,9.59477,29.5,9.59703,9.59718,9.59671,9.59717,35.79,False
'2018-03-02T12:31:00',9.59472,9.59618,9.59321,9.59379,55.09,9.59717,9.59818,9.5956,9.59619,55.09,True
'2018-03-02T12:32:00',9.59389,9.59775,9.59389,9.59679,136.5,9.59629,9.60062,9.59629,9.59918,178.13,True
'2018-03-02T12:33:00',9.59662,9.59813,9.59662,9.59813,49.0,9.59917,9.60018,9.59917,9.60017,66.7,True
'2018-03-02T12:34:00',9.59802,9.59818,9.59797,9.59816,25.0,9.60017,9.60018,9.60011,9.60017,25.74,True
'2018-03-02T12:35:00',9.59816,9.60024,9.59815,9.60024,45.0,9.60012,9.60218,9.60012,9.60217,46.87,False
'2018-03-02T12:36:00',9.60031,9.60385,9.59868,9.59948,131.49,9.60217,9.60646,9.60117,9.60236,138.87,True
'2018-03-02T12:37:00',9.59963,9.60228,9.59928,9.60218,101.0,9.60224,9.60489,9.60166,9.60479,112.0,True
'2018-03-02T12:38:00',9.60218,9.60477,9.60178,9.60435,52.0,9.60479,9.60717,9.60453,9.60688,55.83,False
'2018-03-02T12:39:00',9.60435,9.60435,9.60075,9.60096,61.74,9.60678,9.60687,9.60328,9.60328,60.37,False
'2018-03-02T12:40:00',9.60062,9.60062,9.59868,9.59868,42.0,9.60294,9.60295,9.601,9.601,42.0,False
'2018-03-02T12:41:00',9.59858,9.60231,9.59585,9.59587,82.17,9.6009,9.60473,9.5986,9.5986,76.82,True
'2018-03-02T12:42:00',9.5958,9.59639,9.5944,9.59639,55.24,9.59852,9.59852,9.59601,9.59848,58.86,False
'2018-03-02T12:43:00',9.59639,9.59639,9.59035,9.59367,99.3,9.59853,9.59853,9.59296,9.59599,99.89,True
'2018-03-02T12:44:00',9.59358,9.59572,9.59192,9.59488,146.61,9.5963,9.59884,9.59441,9.5976,123.06,True
'2018-03-02T12:45:00',9.59488,9.59856,9.59483,9.59527,119.28,9.5976,9.60129,9.5976,9.59849,106.42,True
'2018-03-02T12:46:00',9.59552,9.60072,9.59552,9.59895,174.88,9.59857,9.60356,9.59842,9.60207,149.28,True
'2018-03-02T12:47:00',9.59954,9.60214,9.59954,9.60067,92.63,9.60266,9.60469,9.60161,9.6031,98.04,True
'2018-03-02T12:48:00',9.60065,9.60256,9.60059,9.60158,69.19,9.60297,9.60495,9.60291,9.60413,69.67,False
'2018-03-02T12:49:00',9.6015,9.60215,9.59984,9.59994,83.57,9.60413,9.60448,9.60167,9.60167,83.39,False
'2018-03-02T12:50:00',9.59984,9.59984,9.59679,9.59691,113.28,9.60167,9.60201,9.59911,9.59925,104.0,True
'2018-03-02T12:51:00',9.59699,9.60365,9.59695,9.60365,125.2,9.59931,9.60629,9.59927,9.60597,128.14,True
'2018-03-02T12:52:00',9.60372,9.60771,9.60372,9.60571,98.21,9.60604,9.61026,9.60604,9.60814,96.5,True
'2018-03-02T12:53:00',9.60571,9.60758,9.60332,9.60703,147.79,9.60835,9.61026,9.60604,9.60975,129.0,True
'2018-03-02T12:54:00',9.60694,9.60766,9.60555,9.60746,70.64,9.60974,9.61003,9.60827,9.61003,63.5,False
'2018-03-02T12:55:00',9.6077,9.60841,9.60474,9.60563,54.36,9.61002,9.61073,9.60763,9.60795,53.0,True
'2018-03-02T12:56:00',9.60568,9.60756,9.60553,9.60568,90.29,9.608,9.60988,9.60784,9.60851,72.0,False
'2018-03-02T12:57:00',9.60568,9.6057,9.60114,9.60221,97.72,9.60831,9.60854,9.60361,9.6045,85.5,True
'2018-03-02T12:58:00',9.6023,9.60864,9.6023,9.60824,132.18,9.60459,9.61118,9.60459,9.61089,118.23,False
'2018-03-02T12:59:00',9.60824,9.61008,9.60775,9.60827,184.73,9.61089,9.61273,9.61017,9.61074,148.3,True
'2018-03-02T13:00:00',9.60823,9.61066,9.6081,9.60955,83.85,9.61069,9.61291,9.61069,9.61221,83.0,False
'2018-03-02T13:01:00',9.60952,9.61056,9.60907,9.60932,74.87,9.61221,9.61293,9.61154,9.61154,74.85,False
'2018-03-02T13:02:00',9.60933,9.60972,9.60764,9.60897,53.37,9.61173,9.61208,9.60968,9.6115,55.33,True
'2018-03-02T13:03:00',9.60897,9.61012,9.60756,9.60929,70.1,9.6115,9.61217,9.61011,9.61121,71.96,True
'2018-03-02T13:04:00',9.60903,9.61527,9.60903,9.61479,119.45,9.6115,9.61767,9.6115,9.61702,116.71,True
'2018-03-02T13:05:00',9.61487,9.62184,9.61353,9.6175,213.05,9.61712,9.62479,9.61597,9.62024,226.22,True
'2018-03-02T13:06:00',9.6173,9.61953,9.61249,9.61942,88.95,9.62024,9.62231,9.61541,9.62215,92.28,True
'2018-03-02T13:07:00',9.61955,9.62333,9.61944,9.62295,115.37,9.62227,9.62568,9.62216,9.62542,122.61,True
'2018-03-02T13:08:00',9.62284,9.62799,9.62214,9.62734,172.6,9.62531,9.63067,9.62473,9.62981,181.6,False
'2018-03-02T13:09:00',9.62722,9.62722,9.61921,9.61948,116.86,9.62968,9.62968,9.6218,9.6218,118.35,False
'2018-03-02T13:10:00',9.61959,9.61959,9.61854,9.61868,35.0,9.62191,9.62191,9.62086,9.62126,35.0,False
'2018-03-02T13:11:00',9.61874,9.619,9.61355,9.61369,63.45,9.62126,9.62148,9.61601,9.61601,64.0,True
'2018-03-02T13:12:00',9.61362,9.6177,9.60869,9.61765,92.0,9.61592,9.62071,9.61137,9.62071,99.36,True
'2018-03-02T13:13:00',9.61779,9.62394,9.61779,9.62297,92.5,9.62051,9.62666,9.62051,9.62529,93.84,True
'2018-03-02T13:14:00',9.62307,9.6269,9.62294,9.62499,63.0,9.62539,9.62922,9.62526,9.62764,65.35,True
'2018-03-02T13:15:00',9.62514,9.6259,9.62511,9.62559,50.0,9.62788,9.62825,9.62788,9.62791,48.5,True
'2018-03-02T13:16:00',9.62573,9.62889,9.62573,9.62854,82.5,9.62805,9.63123,9.62805,9.63067,85.11,True
'2018-03-02T13:17:00',9.62854,9.63218,9.6285,9.63046,92.5,9.63067,9.63448,9.63067,9.63313,93.19,True
'2018-03-02T13:18:00',9.63109,9.63276,9.63032,9.63072,74.47,9.63313,9.635,9.63228,9.63304,75.04,False
'2018-03-02T13:19:00',9.6306,9.63178,9.62558,9.62558,82.5,9.63292,9.6341,9.62801,9.62829,82.97,False
'2018-03-02T13:20:00',9.62566,9.62575,9.62203,9.62246,66.0,9.62829,9.62829,9.62431,9.62461,69.91,False
'2018-03-02T13:21:00',9.62221,9.6225,9.61945,9.62051,62.6,9.62451,9.62461,9.62136,9.62312,67.61,True
'2018-03-02T13:22:00',9.62051,9.62193,9.61964,9.62062,63.0,9.62307,9.62416,9.62196,9.62316,72.51,False
'2018-03-02T13:23:00',9.62062,9.62064,9.6195,9.6198,55.5,9.6231,9.6231,9.62183,9.62204,62.15,False
'2018-03-02T13:24:00',9.6199,9.61998,9.61879,9.61933,64.5,9.62213,9.62213,9.62111,9.62134,58.74,False
'2018-03-02T13:25:00',9.61929,9.61929,9.61399,9.61627,67.0,9.6212,9.62131,9.6167,9.61859,75.67,False
'2018-03-02T13:26:00',9.61606,9.61606,9.60646,9.61265,161.7,9.61838,9.61838,9.60909,9.61551,187.53,False
'2018-03-02T13:27:00',9.61281,9.61312,9.61033,9.61033,50.0,9.61551,9.61565,9.61265,9.61265,53.1,False
'2018-03-02T13:28:00',9.6104,9.61109,9.60278,9.60405,118.97,9.61271,9.61354,9.60565,9.60677,123.32,False
'2018-03-02T13:29:00',9.60405,9.60648,9.60256,9.60276,131.56,9.60677,9.60939,9.60497,9.60517,142.56,True
'2018-03-02T13:30:00',9.60297,9.60943,9.60293,9.60589,187.73,9.60517,9.61218,9.60507,9.60885,247.27,False
'2018-03-02T13:31:00',9.60578,9.60578,9.60385,9.60485,96.85,9.60885,9.60885,9.60657,9.60751,124.13,True
'2018-03-02T13:32:00',9.6049,9.60812,9.60488,9.60812,49.5,9.60723,9.61084,9.60722,9.61084,51.59,True
'2018-03-02T13:33:00',9.60834,9.60985,9.60816,9.60913,53.0,9.61067,9.61227,9.61067,9.61145,54.85,False
'2018-03-02T13:34:00',9.6091,9.60955,9.60593,9.60645,51.0,9.61142,9.61187,9.60839,9.60894,51.0,True
'2018-03-02T13:35:00',9.60685,9.60839,9.60649,9.60649,77.0,9.60931,9.61057,9.60895,9.60895,81.37,False
'2018-03-02T13:36:00',9.60649,9.60662,9.60586,9.60586,39.0,9.60887,9.60908,9.60835,9.60852,39.0,True
'2018-03-02T13:37:00',9.60586,9.6069,9.60586,9.6065,51.5,9.60863,9.60942,9.60851,9.60923,53.0,True
'2018-03-02T13:38:00',9.60658,9.61037,9.60641,9.60985,72.0,9.60906,9.61197,9.60876,9.61178,73.74,True
'2018-03-02T13:39:00',9.60985,9.61022,9.60977,9.61022,23.0,9.61147,9.61197,9.61146,9.61196,23.87,True
'2018-03-02T13:40:00',9.61028,9.61189,9.61028,9.61188,48.5,9.61196,9.61365,9.61186,9.61359,50.0,False
'2018-03-02T13:41:00',9.61188,9.61188,9.6114,9.6115,56.0,9.61356,9.61368,9.61354,9.61354,55.87,True
'2018-03-02T13:42:00',9.61155,9.61998,9.61142,9.61726,149.87,9.61364,9.62238,9.6135,9.61967,202.74,True
'2018-03-02T13:43:00',9.61726,9.61995,9.61695,9.61845,130.68,9.61968,9.62242,9.61961,9.62116,158.36,False
'2018-03-02T13:44:00',9.61841,9.61842,9.61083,9.61086,77.11,9.62111,9.62111,9.61316,9.61369,81.93,True
'2018-03-02T13:45:00',9.61085,9.6133,9.61084,9.61145,109.48,9.61356,9.61612,9.61353,9.61392,130.34,True
'2018-03-02T13:46:00',9.61132,9.6119,9.61023,9.61177,74.48,9.61378,9.61437,9.61256,9.61423,83.9,True
'2018-03-02T13:47:00',9.61177,9.61262,9.6107,9.61262,68.52,9.61423,9.61508,9.61315,9.61508,73.11,True
'2018-03-02T13:48:00',9.61271,9.61495,9.61271,9.61392,89.29,9.61518,9.61743,9.61518,9.61626,73.38,False
'2018-03-02T13:49:00',9.6139,9.61525,9.61247,9.61257,93.86,9.61624,9.61772,9.61491,9.61506,91.39,True
'2018-03-02T13:50:00',9.61247,9.6171,9.61155,9.61331,157.58,9.61495,9.61966,9.61401,9.61616,135.72,True
'2018-03-02T13:51:00',9.61321,9.61402,9.61315,9.61401,57.74,9.61596,9.61627,9.61577,9.61627,44.85,True
'2018-03-02T13:52:00',9.61401,9.6162,9.61396,9.61504,60.96,9.61627,9.61867,9.61627,9.61754,49.67,False
'2018-03-02T13:53:00',9.61536,9.61538,9.61285,9.61505,62.6,9.61754,9.61766,9.61532,9.61723,74.48,True
'2018-03-02T13:54:00',9.61507,9.61728,9.61507,9.61521,90.99,9.61738,9.61955,9.61728,9.61741,109.22,False
'2018-03-02T13:55:00',9.61521,9.61529,9.61133,9.61469,122.25,9.61738,9.6174,9.61399,9.61623,115.44,False
'2018-03-02T13:56:00',9.61459,9.61479,9.60971,9.61012,125.76,9.61623,9.61645,9.61207,9.61246,156.65,False
'2018-03-02T13:57:00',9.61001,9.61069,9.60933,9.60987,86.5,9.61233,9.61267,9.61142,9.61207,120.36,False
'2018-03-02T13:58:00',9.60987,9.60987,9.60589,9.60596,104.66,9.61208,9.61208,9.60829,9.60829,162.7,True
'2018-03-02T13:59:00',9.60584,9.60836,9.60514,9.60813,77.6,9.60816,9.61056,9.60729,9.61026,97.25,False
'2018-03-02T14:00:00',9.6082,9.6082,9.60508,9.60549,103.84,9.61026,9.61027,9.6069,9.60761,127.31,False
'2018-03-02T14:01:00',9.60538,9.6055,9.60199,9.60199,114.83,9.60753,9.60753,9.60414,9.60414,118.51,True
'2018-03-02T14:02:00',9.60199,9.60479,9.60083,9.60285,180.69,9.60414,9.60746,9.60263,9.60517,185.9,True
'2018-03-02T14:03:00',9.60295,9.60509,9.60242,9.60406,118.04,9.6053,9.60743,9.60494,9.60638,116.64,True
'2018-03-02T14:04:00',9.60469,9.60491,9.6038,9.6048,72.91,9.6065,9.60723,9.60619,9.60712,80.45,False
'2018-03-02T14:05:00',9.60483,9.60523,9.60274,9.60312,41.82,9.60717,9.60755,9.6048,9.60511,38.1,True
'2018-03-02T14:06:00',9.60311,9.60364,9.60288,9.60351,40.53,9.6051,9.60596,9.60495,9.60584,34.64,False
'2018-03-02T14:07:00',9.60361,9.60374,9.60264,9.60264,57.39,9.60594,9.60606,9.60496,9.60496,38.52,False
'2018-03-02T14:08:00',9.60264,9.60264,9.60135,9.60135,62.79,9.60496,9.60496,9.60366,9.60366,41.64,True
'2018-03-02T14:09:00',9.60159,9.61006,9.60137,9.60451,212.26,9.60378,9.61279,9.60369,9.60754,214.0,True
'2018-03-02T14:10:00',9.6044,9.60766,9.60289,9.60702,195.99,9.60754,9.61054,9.60555,9.60974,216.58,True
'2018-03-02T14:11:00',9.60722,9.61331,9.60715,9.61331,111.31,9.60954,9.61603,9.60949,9.61603,149.69,False
'2018-03-02T14:12:00',9.61316,9.61335,9.60986,9.61091,175.11,9.61588,9.61609,9.61259,9.61348,134.43,False
'2018-03-02T14:13:00',9.61092,9.61121,9.60443,9.60959,216.24,9.61348,9.61361,9.60715,9.61231,210.41,True
'2018-03-02T14:14:00',9.60969,9.61809,9.6094,9.61608,205.09,9.61236,9.62067,9.61212,9.6188,220.32,True
'2018-03-02T14:15:00',9.61608,9.61996,9.61603,9.61714,105.52,9.6188,9.62166,9.61866,9.61946,135.55,False
'2018-03-02T14:16:00',9.61714,9.61715,9.61696,9.61704,30.0,9.61946,9.61947,9.61928,9.61936,40.73,True
'2018-03-02T14:17:00',9.61704,9.61776,9.61704,9.61742,48.11,9.61936,9.62002,9.61936,9.61986,59.51,True
'2018-03-02T14:18:00',9.61742,9.62109,9.61712,9.6208,115.89,9.61986,9.62356,9.61937,9.62326,163.89,True
'2018-03-02T14:19:00',9.6208,9.62377,9.62027,9.62163,135.38,9.62326,9.62526,9.62269,9.62409,190.96,False
'2018-03-02T14:20:00',9.62163,9.62193,9.62054,9.62116,73.83,9.6239,9.62423,9.62261,9.62328,73.88,True
'2018-03-02T14:21:00',9.62127,9.62403,9.62127,9.62382,102.1,9.62328,9.62637,9.62328,9.62626,106.29,False
'2018-03-02T14:22:00',9.62372,9.62754,9.62141,9.62415,137.96,9.62617,9.62916,9.6239,9.62501,145.23,True
'2018-03-02T14:23:00',9.62392,9.62711,9.62392,9.62529,125.32,9.62501,9.62944,9.62501,9.62761,126.73,True
'2018-03-02T14:24:00',9.62498,9.62725,9.62458,9.62638,117.16,9.62771,9.62957,9.6269,9.62855,122.24,True
'2018-03-02T14:25:00',9.62635,9.62733,9.62436,9.62649,150.84,9.62855,9.62947,9.62682,9.62918,135.37,False
'2018-03-02T14:26:00',9.62618,9.62618,9.62428,9.62578,88.68,9.62908,9.62911,9.62674,9.62825,72.01,True
'2018-03-02T14:27:00',9.62574,9.62804,9.62163,9.62735,190.53,9.62841,9.63076,9.6245,9.63041,185.35,False
'2018-03-02T14:28:00',9.62694,9.62709,9.62204,9.62232,113.94,9.62995,9.62995,9.62436,9.62464,97.37,False
'2018-03-02T14:29:00',9.62215,9.62249,9.61994,9.62145,108.17,9.62447,9.62481,9.62227,9.62417,89.85,True
'2018-03-02T14:30:00',9.62142,9.62591,9.62133,9.62579,92.83,9.62396,9.62824,9.62396,9.62811,93.1,True
'2018-03-02T14:31:00',9.62588,9.62609,9.62577,9.6258,29.17,9.62822,9.62842,9.62813,9.62818,24.0,False
'2018-03-02T14:32:00',9.6258,9.6258,9.62508,9.62517,32.48,9.62818,9.62818,9.6274,9.62749,31.12,False
'2018-03-02T14:33:00',9.62514,9.62517,9.62391,9.62391,72.51,9.62746,9.62749,9.62624,9.62624,77.66,False
'2018-03-02T14:34:00',9.62383,9.62403,9.62335,9.62354,67.68,9.62615,9.62636,9.62567,9.62586,71.36,False
'2018-03-02T14:35:00',9.62355,9.62365,9.62035,9.62035,67.67,9.62586,9.62602,9.62266,9.62267,67.18,False
'2018-03-02T14:36:00',9.62026,9.62118,9.61966,9.61988,73.06,9.62258,9.62323,9.62088,9.6211,79.82,True
'2018-03-02T14:37:00',9.61969,9.62062,9.61952,9.62059,82.8,9.62091,9.62184,9.62074,9.62181,68.0,False
'2018-03-02T14:38:00',9.62068,9.6208,9.61906,9.61933,53.92,9.6219,9.62202,9.62028,9.62055,48.0,False
'2018-03-02T14:39:00',9.61924,9.61966,9.61874,9.61905,29.37,9.62046,9.62088,9.61996,9.62027,30.9,True
'2018-03-02T14:40:00',9.6192,9.62357,9.61905,9.62357,105.0,9.62035,9.62479,9.6201,9.62479,123.1,False
'2018-03-02T14:41:00',9.62366,9.62366,9.61926,9.62191,73.07,9.62488,9.62488,9.62048,9.62313,71.0,False
'2018-03-02T14:42:00',9.62154,9.62154,9.62058,9.62076,28.0,9.62252,9.62252,9.6218,9.62198,28.0,False
'2018-03-02T14:43:00',9.62085,9.62323,9.61974,9.62045,47.0,9.62207,9.62445,9.62096,9.62169,47.0,False
'2018-03-02T14:44:00',9.62049,9.62058,9.61989,9.61989,12.0,9.62171,9.62214,9.62132,9.62207,12.0,True
'2018-03-02T14:45:00',9.61989,9.62324,9.61984,9.62309,58.0,9.62206,9.62516,9.62187,9.62431,58.74,True
'2018-03-02T14:46:00',9.62317,9.62492,9.62291,9.62492,65.0,9.62439,9.62614,9.62413,9.62614,65.0,True
'2018-03-02T14:47:00',9.62502,9.62586,9.62502,9.6256,56.0,9.62624,9.62708,9.62624,9.62682,56.0,True
'2018-03-02T14:48:00',9.62529,9.6279,9.62529,9.62779,94.0,9.62726,9.62914,9.6266,9.62901,93.5,False
'2018-03-02T14:49:00',9.62791,9.62811,9.62372,9.62418,125.1,9.62913,9.62933,9.62494,9.6254,139.9,True
'2018-03-02T14:50:00',9.62417,9.6254,9.62397,9.62495,104.0,9.62539,9.62662,9.62507,9.62617,109.3,False
'2018-03-02T14:51:00',9.62486,9.62494,9.6182,9.61836,99.05,9.62608,9.62617,9.61954,9.61969,106.92,True
'2018-03-02T14:52:00',9.61829,9.61913,9.61783,9.6184,133.65,9.61962,9.62035,9.61909,9.61962,117.75,False
'2018-03-02T14:53:00',9.6185,9.61968,9.61757,9.61835,155.8,9.61972,9.62083,9.61879,9.61957,149.37,True
'2018-03-02T14:54:00',9.61845,9.61948,9.61767,9.61922,75.15,9.61967,9.62072,9.61889,9.62044,80.27,True
'2018-03-02T14:55:00',9.61931,9.62054,9.61832,9.62045,58.0,9.62053,9.62176,9.61954,9.62167,58.98,True
'2018-03-02T14:56:00',9.62053,9.62331,9.6204,9.62323,73.0,9.62175,9.62453,9.62162,9.62445,75.09,False
'2018-03-02T14:57:00',9.62305,9.62359,9.62235,9.62254,100.5,9.62427,9.62478,9.62357,9.62376,100.74,False
'2018-03-02T14:58:00',9.62266,9.62319,9.6183,9.62159,97.5,9.62388,9.62441,9.61952,9.62281,99.34,False
'2018-03-02T14:59:00',9.62149,9.62149,9.61925,9.62112,82.0,9.62271,9.62271,9.62049,9.62234,88.19,True
'2018-03-02T15:00:00',9.62112,9.62364,9.62112,9.62354,97.0,9.62234,9.62486,9.62234,9.62476,110.24,True
'2018-03-02T15:01:00',9.62335,9.62392,9.62238,9.6238,51.0,9.62457,9.62514,9.6236,9.62502,51.87,True
'2018-03-02T15:02:00',9.62369,9.62716,9.62335,9.62427,86.0,9.62491,9.62838,9.62457,9.62549,92.29,True
'2018-03-02T15:03:00',9.62442,9.62698,9.62442,9.62647,56.0,9.62564,9.6282,9.62564,9.62769,57.85,False
'2018-03-02T15:04:00',9.62655,9.62655,9.62433,9.62589,52.0,9.62779,9.62779,9.62555,9.62711,52.0,True
'2018-03-02T15:05:00',9.62604,9.62718,9.62604,9.62699,47.0,9.62726,9.6284,9.62726,9.62821,47.0,True
'2018-03-02T15:06:00',9.62709,9.62918,9.62709,9.62854,58.87,9.62831,9.6304,9.62831,9.62976,58.0,False
'2018-03-02T15:07:00',9.62844,9.62844,9.62547,9.62708,62.11,9.62966,9.62966,9.62669,9.6283,61.74,True
'2018-03-02T15:08:00',9.62733,9.62919,9.6272,9.6282,66.24,9.62855,9.63041,9.62842,9.62944,65.12,True
'2018-03-02T15:09:00',9.62811,9.62823,9.62709,9.62823,38.37,9.62935,9.62945,9.62831,9.62945,38.0,False
'2018-03-02T15:10:00',9.62837,9.62837,9.62545,9.6256,64.0,9.62959,9.62959,9.62667,9.62682,64.0,True
'2018-03-02T15:11:00',9.6257,9.62667,9.62356,9.62657,85.0,9.62692,9.62789,9.62478,9.62779,85.0,False
'2018-03-02T15:12:00',9.62673,9.62734,9.62398,9.62545,95.5,9.62795,9.62856,9.62522,9.62667,95.0,False
'2018-03-02T15:13:00',9.62511,9.62718,9.62191,9.62543,63.37,9.62633,9.6284,9.62315,9.62665,63.74,True
'2018-03-02T15:14:00',9.62532,9.62964,9.62488,9.62832,79.95,9.62656,9.63086,9.6261,9.62954,77.11,True
'2018-03-02T15:15:00',9.62842,9.62862,9.62833,9.62843,30.0,9.62964,9.62984,9.62955,9.62965,30.0,False
'2018-03-02T15:16:00',9.62854,9.62895,9.62299,9.62534,82.0,9.62976,9.63017,9.62421,9.62656,82.74,False
'2018-03-02T15:17:00',9.62517,9.62517,9.6245,9.62485,29.0,9.62639,9.62652,9.62594,9.62607,29.0,False
'2018-03-02T15:18:00',9.62494,9.62494,9.62275,9.62285,35.0,9.62618,9.62618,9.62397,9.62407,35.0,True
'2018-03-02T15:19:00',9.62276,9.62458,9.62246,9.62432,74.1,9.62398,9.6258,9.62368,9.62556,73.0,False
'2018-03-02T15:20:00',9.62442,9.62516,9.62278,9.62374,77.0,9.62564,9.62638,9.624,9.62496,77.37,True
'2018-03-02T15:21:00',9.62382,9.62418,9.62336,9.62385,65.0,9.62504,9.6254,9.62458,9.62507,65.74,True
'2018-03-02T15:22:00',9.62423,9.6249,9.62359,9.62388,47.0,9.62545,9.62612,9.62481,9.6251,49.35,False
'2018-03-02T15:23:00',9.62379,9.62379,9.6232,9.62324,20.0,9.62501,9.62501,9.62442,9.62446,20.0,False
'2018-03-02T15:24:00',9.62315,9.62324,9.62181,9.6232,33.0,9.62437,9.62446,9.62303,9.62444,33.86,False
'2018-03-02T15:25:00',9.62334,9.62439,9.62173,9.62175,59.0,9.62458,9.62561,9.62295,9.62297,60.85,False
'2018-03-02T15:26:00',9.62166,9.62203,9.62137,9.62164,27.0,9.62288,9.62325,9.62259,9.62286,27.0,True
'2018-03-02T15:27:00',9.62173,9.6222,9.62139,9.62186,51.0,9.62295,9.62342,9.62261,9.62308,51.5,True
'2018-03-02T15:28:00',9.62195,9.62363,9.62137,9.62358,51.0,9.62317,9.62485,9.62259,9.62482,51.0,False
'2018-03-02T15:29:00',9.6237,9.6238,9.62342,9.62343,26.0,9.62492,9.62502,9.62464,9.62465,26.0,True
'2018-03-02T15:30:00',9.62334,9.62521,9.62305,9.62481,50.0,9.62456,9.62645,9.62427,9.62603,50.28,False
'2018-03-02T15:31:00',9.62495,9.62495,9.62069,9.62243,75.0,9.62617,9.62617,9.62191,9.62365,75.0,True
'2018-03-02T15:32:00',9.62257,9.6228,9.62157,9.62274,46.0,9.62379,9.62402,9.62279,9.62396,46.37,True
'2018-03-02T15:33:00',9.62283,9.62332,9.62167,9.6231,70.0,9.62405,9.62454,9.62289,9.62432,70.0,True
'2018-03-02T15:34:00',9.62301,9.62585,9.62275,9.6252,63.42,9.62423,9.62707,9.62397,9.62642,63.74,False
'2018-03-02T15:35:00',9.62511,9.62582,9.62128,9.62136,81.0,9.62633,9.62704,9.6225,9.62258,81.0,True
'2018-03-02T15:36:00',9.6215,9.6293,9.62072,9.6293,81.0,9.62272,9.63052,9.62194,9.63052,81.0,True
'2018-03-02T15:37:00',9.62914,9.6344,9.62907,9.6344,65.37,9.63038,9.63562,9.63029,9.63562,65.0,False
'2018-03-02T15:38:00',9.63454,9.63702,9.63288,9.6344,92.0,9.63576,9.63824,9.6341,9.63562,92.57,False
'2018-03-02T15:39:00',9.63421,9.6346,9.62958,9.63051,53.5,9.63543,9.63582,9.63082,9.63173,53.0,True
'2018-03-02T15:40:00',9.63042,9.63219,9.62997,9.63183,56.0,9.63164,9.63341,9.63121,9.63305,56.0,False
'2018-03-02T15:41:00',9.63172,9.63191,9.62952,9.62967,45.5,9.63294,9.63302,9.63074,9.63089,45.0,False
'2018-03-02T15:42:00',9.62958,9.62961,9.62765,9.62765,50.46,9.6308,9.63085,9.62887,9.62887,47.0,True
'2018-03-02T15:43:00',9.62756,9.63036,9.6272,9.62836,71.37,9.62878,9.63158,9.62842,9.62958,71.0,True
'2018-03-02T15:44:00',9.62844,9.63555,9.62835,9.63054,97.58,9.62966,9.63679,9.62957,9.63176,96.22,True
'2018-03-02T15:45:00',9.63064,9.63412,9.63064,9.63187,80.0,9.63186,9.63534,9.63186,9.63309,80.0,True
'2018-03-02T15:46:00',9.63196,9.63301,9.6316,9.63278,47.0,9.63318,9.63423,9.63282,9.634,47.0,True
'2018-03-02T15:47:00',9.63266,9.63404,9.6318,9.63331,70.0,9.63388,9.63526,9.63302,9.63453,70.0,False
'2018-03-02T15:48:00',9.63322,9.63335,9.63198,9.63322,75.0,9.63444,9.63457,9.6332,9.63444,75.0,True
'2018-03-02T15:49:00',9.6332,9.63597,9.63238,9.63529,77.0,9.63442,9.63719,9.6336,9.63651,77.0,False
'2018-03-02T15:50:00',9.63511,9.63511,9.63379,9.63394,89.0,9.63633,9.63633,9.63501,9.63512,92.5,False
'2018-03-02T15:51:00',9.63403,9.63602,9.6339,9.6339,114.0,9.63525,9.63713,9.63491,9.63514,124.5,False
'2018-03-02T15:52:00',9.63379,9.63379,9.62639,9.6269,139.0,9.63503,9.63503,9.62761,9.62812,142.0,False
'2018-03-02T15:53:00',9.62681,9.62689,9.62366,9.62433,72.0,9.62803,9.62811,9.62488,9.62555,72.0,True
'2018-03-02T15:54:00',9.62443,9.62678,9.62443,9.62633,60.0,9.62565,9.62802,9.62565,9.62755,60.0,True
'2018-03-02T15:55:00',9.62651,9.62941,9.62651,9.62919,63.0,9.62775,9.63065,9.62775,9.63041,66.21,True
'2018-03-02T15:56:00',9.62928,9.63188,9.62919,9.63092,49.0,9.63048,9.6331,9.63041,9.63214,49.0,True
'2018-03-02T15:57:00',9.63101,9.63451,9.63083,9.6338,35.0,9.63223,9.63554,9.63205,9.63502,38.86,False
'2018-03-02T15:58:00',9.6338,9.6338,9.62785,9.6279,94.59,9.63472,9.63472,9.62909,9.62912,102.75,False
'2018-03-02T15:59:00',9.62781,9.62938,9.62263,9.62291,112.94,9.62903,9.6306,9.62527,9.62676,113.11,False
'2018-03-02T16:00:00',9.6229,9.62819,9.61987,9.62045,124.15,9.62676,9.62943,9.62146,9.62208,148.04,True
'2018-03-02T16:01:00',9.62056,9.62234,9.61958,9.62081,87.0,9.62219,9.62356,9.62109,9.62203,87.0,True
'2018-03-02T16:02:00',9.62071,9.62166,9.6191,9.62166,64.0,9.62195,9.62288,9.62032,9.62288,64.0,False
'2018-03-02T16:03:00',9.62156,9.62178,9.61923,9.61997,83.0,9.62278,9.623,9.62045,9.62119,83.0,True
'2018-03-02T16:04:00',9.62007,9.62194,9.62007,9.62194,45.0,9.62129,9.62316,9.62129,9.62316,45.0,True
'2018-03-02T16:05:00',9.62214,9.62697,9.62214,9.62394,77.0,9.62336,9.62821,9.62336,9.62516,77.37,False
'2018-03-02T16:06:00',9.62385,9.62717,9.62097,9.62183,113.0,9.62507,9.62839,9.62219,9.62305,113.0,True
'2018-03-02T16:07:00',9.62194,9.62797,9.62192,9.62797,107.0,9.62316,9.62919,9.62314,9.62919,107.0,False
'2018-03-02T16:08:00',9.62805,9.62899,9.62591,9.62662,79.0,9.62929,9.63021,9.62709,9.62784,79.1,False
'2018-03-02T16:09:00',9.62651,9.62678,9.62273,9.62273,66.37,9.62775,9.628,9.62395,9.62395,66.0,True
'2018-03-02T16:10:00',9.62282,9.62849,9.62282,9.62681,174.0,9.62404,9.62972,9.62404,9.62803,153.48,False
'2018-03-02T16:11:00',9.6269,9.62788,9.62511,9.62511,109.75,9.62812,9.62912,9.62633,9.62633,103.0,False
'2018-03-02T16:12:00',9.62503,9.62503,9.62133,9.62248,74.0,9.62625,9.62625,9.62257,9.6237,74.0,True
'2018-03-02T16:13:00',9.62264,9.62513,9.62264,9.62419,63.0,9.62386,9.62635,9.62386,9.62541,63.0,False
'2018-03-02T16:14:00',9.62428,9.62428,9.62259,9.62361,58.0,9.6255,9.62551,9.62381,9.62483,58.0,True
'2018-03-02T16:15:00',9.6237,9.62969,9.6237,9.62767,90.0,9.62492,9.63091,9.62492,9.62889,91.85,False
'2018-03-02T16:16:00',9.62804,9.62804,9.62176,9.62428,76.0,9.62926,9.62926,9.62298,9.62552,76.0,True
'2018-03-02T16:17:00',9.62438,9.62442,9.62237,9.62442,59.37,9.6256,9.62564,9.62359,9.62564,59.0,True
'2018-03-02T16:18:00',9.6245,9.62575,9.62428,9.62575,65.0,9.62572,9.62697,9.6255,9.62697,65.0,False
'2018-03-02T16:19:00',9.62566,9.62838,9.62536,9.62574,65.0,9.62688,9.6296,9.62658,9.62696,65.0,True
'2018-03-02T16:20:00',9.62565,9.62857,9.62554,9.62845,69.0,9.62687,9.62979,9.62678,9.62969,69.0,True
'2018-03-02T16:21:00',9.62836,9.62906,9.62747,9.62906,77.15,9.62958,9.63006,9.62869,9.63006,76.0,True
'2018-03-02T16:22:00',9.62906,9.6315,9.62906,9.63121,97.75,9.63015,9.63272,9.62991,9.63243,87.0,False
'2018-03-02T16:23:00',9.6313,9.63165,9.62752,9.62765,49.0,9.63252,9.63287,9.62874,9.62887,49.5,False
'2018-03-02T16:24:00',9.62763,9.62819,9.62526,9.62656,42.0,9.62887,9.62941,9.62648,9.62778,42.0,False
'2018-03-02T16:25:00',9.62666,9.6277,9.62629,9.62637,109.37,9.6279,9.62892,9.62751,9.62759,109.5,False
'2018-03-02T16:26:00',9.62645,9.62703,9.62485,9.62609,74.37,9.62769,9.62825,9.62607,9.62731,73.0,False
'2018-03-02T16:27:00',9.62618,9.6266,9.62293,9.62399,100.0,9.6274,9.62782,9.62415,9.62521,100.0,True
'2018-03-02T16:28:00',9.62417,9.63003,9.62417,9.63003,95.0,9.62539,9.63125,9.62539,9.63125,95.0,False
'2018-03-02T16:29:00',9.63012,9.63136,9.62903,9.62912,74.0,9.63134,9.63258,9.63025,9.63034,74.0,True
'2018-03-02T16:30:00',9.62923,9.63134,9.628,9.63016,95.87,9.63045,9.63252,9.62924,9.63138,95.0,False
'2018-03-02T16:31:00',9.63025,9.63025,9.62446,9.62497,90.0,9.63147,9.63147,9.62568,9.62619,90.0,False
'2018-03-02T16:32:00',9.62488,9.62557,9.62263,9.62268,92.0,9.6261,9.62678,9.62385,9.6239,92.5,True
'2018-03-02T16:33:00',9.62277,9.62367,9.62268,9.62335,91.0,9.62396,9.62476,9.6239,9.62446,92.5,False
'2018-03-02T16:34:00',9.62324,9.62383,9.62251,9.62274,134.0,9.62446,9.62505,9.62356,9.62376,135.5,False
'2018-03-02T16:35:00',9.62282,9.62322,9.62215,9.62272,99.0,9.62376,9.62416,9.62316,9.6236,100.0,True
'2018-03-02T16:36:00',9.6228,9.62414,9.62216,9.62354,175.0,9.6236,9.62476,9.62316,9.62426,175.7,True
'2018-03-02T16:37:00',9.62346,9.62589,9.62312,9.62375,224.85,9.62437,9.62666,9.62406,9.62497,184.0,True
'2018-03-02T16:38:00',9.62375,9.62696,9.62365,9.62632,101.35,9.62497,9.62818,9.62487,9.62754,92.0,False
'2018-03-02T16:39:00',9.62642,9.62696,9.62553,9.62555,83.0,9.62766,9.62818,9.62675,9.62677,83.5,False
'2018-03-02T16:40:00',9.62565,9.62701,9.62231,9.62427,112.72,9.62687,9.62823,9.62353,9.62549,112.0,False
'2018-03-02T16:41:00',9.62418,9.62436,9.62293,9.6234,53.0,9.6254,9.6256,9.62415,9.62462,53.0,False
'2018-03-02T16:42:00',9.62348,9.62359,9.61971,9.6209,90.0,9.62472,9.62481,9.62093,9.62212,92.75,False
'2018-03-02T16:43:00',9.62066,9.621,9.61925,9.61925,34.0,9.62188,9.62222,9.62049,9.62049,34.0,False
'2018-03-02T16:44:00',9.61917,9.6208,9.61874,9.61923,64.0,9.62039,9.62202,9.61996,9.62045,64.0,True
'2018-03-02T16:45:00',9.61914,9.62378,9.61914,9.62222,51.49,9.62036,9.625,9.62036,9.62344,51.0,True
'2018-03-02T16:46:00',9.62244,9.62416,9.62244,9.62342,37.0,9.62366,9.62538,9.62366,9.62466,37.0,True
'2018-03-02T16:47:00',9.62332,9.62416,9.62235,9.62416,39.0,9.62454,9.62538,9.62357,9.62538,39.0,False
'2018-03-02T16:48:00',9.62425,9.62473,9.62284,9.62322,57.0,9.62547,9.62597,9.62386,9.62407,57.0,True
'2018-03-02T16:49:00',9.62322,9.62458,9.62322,9.62391,34.67,9.62433,9.6258,9.62433,9.62499,33.0,True
'2018-03-02T16:50:00',9.62391,9.62629,9.6238,9.62629,51.0,9.62512,9.62751,9.625,9.62751,51.0,False
'2018-03-02T16:51:00',9.62638,9.62704,9.6244,9.62597,64.0,9.6276,9.62826,9.62562,9.62719,64.0,True
'2018-03-02T16:52:00',9.62588,9.62681,9.62586,9.62636,45.5,9.6271,9.62803,9.62708,9.62758,45.0,True
'2018-03-02T16:53:00',9.62659,9.62847,9.62659,9.62847,68.5,9.62781,9.62971,9.62781,9.62971,68.0,True
'2018-03-02T16:54:00',9.62858,9.62899,9.62816,9.62869,40.75,9.6298,9.63021,9.62938,9.62991,40.0,False
'2018-03-02T16:55:00',9.62853,9.62853,9.62659,9.62668,59.6,9.62975,9.62975,9.6278,9.6279,60.22,False
'2018-03-02T16:56:00',9.62668,9.62737,9.62459,9.62459,54.5,9.6279,9.62859,9.62583,9.62583,54.86,True
'2018-03-02T16:57:00',9.62451,9.63213,9.62429,9.63204,87.0,9.62573,9.63337,9.62551,9.63326,87.0,True
'2018-03-02T16:58:00',9.63186,9.63458,9.63054,9.63301,99.5,9.6331,9.6358,9.63176,9.63423,100.61,False
'2018-03-02T16:59:00',9.63292,9.63585,9.63168,9.63286,102.5,9.63414,9.63707,9.63292,9.63408,102.74,False
'2018-03-02T17:00:00',9.63295,9.63455,9.63128,9.63157,104.0,9.63419,9.63577,9.6325,9.63279,104.0,False
'2018-03-02T17:01:00',9.63165,9.63551,9.6309,9.63132,129.0,9.63287,9.63673,9.63214,9.63254,130.1,False
'2018-03-02T17:02:00',9.63118,9.63118,9.62127,9.62766,127.84,9.6324,9.6324,9.62249,9.62888,120.0,True
'2018-03-02T17:03:00',9.62722,9.6334,9.62722,9.62955,83.0,9.62932,9.63462,9.62879,9.63077,84.4,True
'2018-03-02T17:04:00',9.62944,9.63055,9.62935,9.63021,53.5,9.63066,9.63177,9.63057,9.63143,53.0,True
'2018-03-02T17:05:00',9.62996,9.63327,9.62976,9.63173,80.0,9.63118,9.63449,9.63098,9.63295,80.0,False
'2018-03-02T17:06:00',9.63137,9.63137,9.6272,9.6272,78.0,9.63261,9.63261,9.62842,9.62842,78.6,True
'2018-03-02T17:07:00',9.62708,9.63135,9.62604,9.63135,59.74,9.6283,9.63257,9.62726,9.63257,59.0,True
'2018-03-02T17:08:00',9.63125,9.63323,9.62798,9.63323,66.86,9.63247,9.63445,9.6292,9.63445,66.0,False
'2018-03-02T17:09:00',9.63287,9.63292,9.6276,9.62956,85.92,9.63409,9.63414,9.62882,9.63078,83.0,False
'2018-03-02T17:10:00',9.62966,9.63102,9.62543,9.62841,81.0,9.63088,9.63224,9.62665,9.62963,81.37,False
'2018-03-02T17:11:00',9.62833,9.62914,9.62804,9.62807,36.59,9.62955,9.63036,9.62926,9.62929,36.0,True
'2018-03-02T17:12:00',9.62786,9.63074,9.62756,9.63015,57.0,9.62908,9.63196,9.6288,9.63137,57.0,True
'2018-03-02T17:13:00',9.63023,9.63164,9.62813,9.63156,54.37,9.63145,9.63288,9.62935,9.63278,54.0,False
'2018-03-02T17:14:00',9.63166,9.63289,9.62822,9.62862,58.0,9.63288,9.63411,9.62944,9.62984,58.0,True
'2018-03-02T17:15:00',9.6288,9.63282,9.6288,9.63123,52.0,9.63004,9.63404,9.63004,9.63245,52.0,True
'2018-03-02T17:16:00',9.63114,9.63244,9.62913,9.63244,72.0,9.63236,9.63368,9.63035,9.63368,72.0,False
'2018-03-02T17:17:00',9.63257,9.63257,9.62932,9.63234,60.0,9.63379,9.63379,9.63054,9.63356,60.0,True
'2018-03-02T17:18:00',9.6323,9.63298,9.6323,9.63275,33.0,9.63352,9.6342,9.63352,9.63397,33.0,True
'2018-03-02T17:19:00',9.63265,9.63529,9.63261,9.63302,57.0,9.63389,9.63651,9.63383,9.63424,57.0,False
'2018-03-02T17:20:00',9.63293,9.63323,9.62907,9.6325,80.0,9.63415,9.63445,9.63029,9.63372,80.0,True
'2018-03-02T17:21:00',9.63259,9.63536,9.63055,9.63489,91.0,9.63381,9.63658,9.63177,9.63611,92.13,False
'2018-03-02T17:22:00',9.63477,9.63538,9.63199,9.63475,102.0,9.63599,9.6366,9.63321,9.63597,114.45,False
'2018-03-02T17:23:00',9.63466,9.63475,9.6332,9.63365,42.0,9.63588,9.63597,9.63442,9.63487,42.0,False
'2018-03-02T17:24:00',9.63355,9.63355,9.62687,9.62772,63.0,9.63477,9.63477,9.62809,9.62894,63.45,False
'2018-03-02T17:25:00',9.62761,9.62853,9.62518,9.62531,64.0,9.62883,9.62975,9.6264,9.62653,64.97,False
'2018-03-02T17:26:00',9.6254,9.62609,9.62103,9.62113,64.5,9.62662,9.6271,9.62225,9.62235,64.0,False
'2018-03-02T17:27:00',9.62096,9.62297,9.61716,9.62016,98.48,9.62218,9.62419,9.61838,9.62138,97.0,True
'2018-03-02T17:28:00',9.62007,9.62074,9.61698,9.62062,45.0,9.62131,9.62196,9.6182,9.62186,45.0,False
'2018-03-02T17:29:00',9.62054,9.62224,9.61765,9.61995,100.0,9.62176,9.62346,9.61887,9.62117,100.54,True
'2018-03-02T17:30:00',9.61981,9.62403,9.61627,9.62042,93.0,9.62105,9.62525,9.61774,9.62164,93.5,True
'2018-03-02T17:31:00',9.62113,9.6212,9.62021,9.62076,68.0,9.62194,9.62235,9.62143,9.62198,69.0,False
'2018-03-02T17:32:00',9.62076,9.62115,9.62036,9.62048,50.0,9.62196,9.62222,9.62158,9.6217,51.0,True
'2018-03-02T17:33:00',9.62071,9.62279,9.62071,9.62245,43.0,9.62177,9.62403,9.62177,9.62367,44.5,True
'2018-03-02T17:34:00',9.62236,9.62287,9.62209,9.62267,38.0,9.62358,9.62409,9.62331,9.62389,38.0,True
'2018-03-02T17:35:00',9.62258,9.62365,9.62175,9.62365,63.0,9.6238,9.62487,9.62297,9.62487,62.0,False
'2018-03-02T17:36:00',9.62374,9.62434,9.62155,9.62254,72.5,9.62496,9.62556,9.62279,9.62372,72.0,False
'2018-03-02T17:37:00',9.62265,9.62275,9.62241,9.6225,35.0,9.62372,9.62382,9.62328,9.62346,35.0,False
'2018-03-02T17:38:00',9.6225,9.6225,9.61766,9.61887,89.0,9.62337,9.62346,9.61888,9.62011,89.0,True
'2018-03-02T17:39:00',9.61898,9.6216,9.61889,9.62069,86.0,9.6202,9.62275,9.62011,9.62191,87.0,False
'2018-03-02T17:40:00',9.62069,9.62187,9.61843,9.61859,153.0,9.62187,9.62308,9.61965,9.61981,160.0,False
'2018-03-02T17:41:00',9.6185,9.6185,9.61696,9.61807,77.0,9.61972,9.61972,9.61818,9.61929,77.0,False
'2018-03-02T17:42:00',9.61789,9.61879,9.61656,9.61665,120.0,9.61911,9.61997,9.61778,9.61787,118.0,False
'2018-03-02T17:43:00',9.61656,9.61656,9.6154,9.61547,92.5,9.61778,9.61778,9.61662,9.61669,92.0,True
'2018-03-02T17:44:00',9.61539,9.61682,9.61522,9.61639,47.6,9.61661,9.61802,9.61644,9.61761,45.0,True
'2018-03-02T17:45:00',9.61647,9.619,9.61638,9.61821,41.0,9.61769,9.62022,9.6176,9.61945,41.0,False
'2018-03-02T17:46:00',9.6182,9.61829,9.61588,9.61588,51.45,9.61942,9.61953,9.6171,9.6171,51.0,False
'2018-03-02T17:47:00',9.61598,9.61598,9.61565,9.61582,21.0,9.6172,9.6172,9.61687,9.61704,21.0,True
'2018-03-02T17:48:00',9.61565,9.61797,9.61563,9.61782,38.0,9.61689,9.61919,9.61685,9.61904,38.0,False
'2018-03-02T17:49:00',9.61772,9.61825,9.61635,9.6166,65.0,9.61894,9.61947,9.61757,9.61782,65.0,False
'2018-03-02T17:50:00',9.61645,9.61649,9.61544,9.61544,51.0,9.61769,9.61771,9.61666,9.61666,51.0,False
'2018-03-02T17:51:00',9.61553,9.61702,9.61475,9.61501,75.1,9.61675,9.61824,9.61597,9.61612,74.5,False
'2018-03-02T17:52:00',9.6149,9.61597,9.6145,9.6145,85.5,9.61612,9.617,9.61571,9.61572,87.5,False
'2018-03-02T17:53:00',9.61449,9.61498,9.61432,9.61433,87.5,9.61563,9.61587,9.61543,9.61544,85.0,False
'2018-03-02T17:54:00',9.61433,9.61451,9.61332,9.61332,43.37,9.61553,9.61553,9.61436,9.6144,43.0,True
'2018-03-02T17:55:00',9.61333,9.61359,9.61332,9.61333,39.0,9.6144,9.61479,9.61436,9.61441,39.0,False
'2018-03-02T17:56:00',9.61332,9.61344,9.61332,9.61333,23.0,9.61441,9.61447,9.61438,9.61438,21.0,False
'2018-03-02T17:57:00',9.61332,9.61337,9.60555,9.61224,167.38,9.61438,9.61438,9.60677,9.61346,139.25,False
'2018-03-02T17:58:00',9.61234,9.61253,9.61061,9.61067,37.56,9.61356,9.61375,9.61183,9.61189,37.0,True
'2018-03-02T17:59:00',9.61079,9.6132,9.61079,9.61291,32.0,9.61201,9.61442,9.61201,9.61413,33.0,False
'2018-03-02T18:00:00',9.61265,9.61301,9.61051,9.6112,35.43,9.61422,9.61438,9.61172,9.61244,35.0,False
'2018-03-02T18:01:00',9.61132,9.61132,9.60823,9.60895,17.0,9.61254,9.61254,9.60945,9.61017,18.47,False
'2018-03-02T18:02:00',9.60907,9.61046,9.60808,9.60808,36.0,9.61026,9.61168,9.6093,9.6093,36.0,False
'2018-03-02T18:03:00',9.60795,9.60795,9.60677,9.60677,9.0,9.60917,9.60917,9.60799,9.60799,9.0,True
'2018-03-02T18:04:00',9.60665,9.60886,9.60665,9.60766,27.0,9.60787,9.6101,9.60787,9.60888,27.5,True
'2018-03-02T18:05:00',9.60778,9.60846,9.60774,9.60832,22.0,9.60899,9.60968,9.60896,9.60954,22.0,False
'2018-03-02T18:06:00',9.60845,9.6086,9.60743,9.60782,21.0,9.60967,9.60982,9.60867,9.60904,21.0,False
'2018-03-02T18:07:00',9.60775,9.60784,9.60762,9.6078,6.0,9.60897,9.60906,9.60884,9.60902,6.0,False
'2018-03-02T18:08:00',9.60791,9.6081,9.60757,9.60761,24.85,9.60915,9.60932,9.60879,9.60885,23.0,False
'2018-03-02T18:09:00',9.60728,9.60728,9.60576,9.60576,12.45,9.6085,9.6085,9.60698,9.60698,12.0,True
'2018-03-02T18:10:00',9.60572,9.6068,9.60572,9.6068,9.0,9.60694,9.60802,9.60694,9.60802,9.0,True
'2018-03-02T18:11:00',9.60693,9.60718,9.60691,9.60691,11.0,9.60815,9.6084,9.60813,9.60813,11.0,True
'2018-03-02T18:12:00',9.60688,9.60723,9.60671,9.60723,15.0,9.6081,9.60846,9.60793,9.60845,15.0,True
'2018-03-02T18:13:00',9.60735,9.60781,9.60735,9.60777,14.0,9.60857,9.60905,9.60857,9.60899,14.0,True
'2018-03-02T18:14:00',9.60792,9.60817,9.60792,9.60817,5.0,9.60914,9.60939,9.60914,9.60939,5.0,False
'2018-03-02T18:15:00',9.60804,9.60815,9.60726,9.60738,11.0,9.60926,9.60939,9.6085,9.6086,11.0,False
'2018-03-02T18:16:00',9.60725,9.60738,9.60709,9.60709,8.0,9.60847,9.6086,9.60831,9.60831,8.0,False
'2018-03-02T18:17:00',9.60732,9.60732,9.60689,9.60697,9.0,9.60854,9.60854,9.60811,9.60819,9.0,True
'2018-03-02T18:18:00',9.60685,9.60858,9.60685,9.60858,16.0,9.60809,9.6098,9.60809,9.6098,16.0,False
'2018-03-02T18:19:00',9.60842,9.60868,9.60815,9.60816,8.0,9.60964,9.6099,9.60937,9.60938,8.0,True
'2018-03-02T18:20:00',9.60845,9.60887,9.60838,9.60873,12.0,9.60967,9.61009,9.6096,9.60995,12.5,True
'2018-03-02T18:21:00',9.60881,9.6089,9.60877,9.60881,4.0,9.61003,9.61012,9.60999,9.61003,4.0,True
'2018-03-02T18:22:00',9.60895,9.60903,9.60876,9.60887,9.0,9.61017,9.61025,9.60998,9.61009,9.0,False
'2018-03-02T18:23:00',9.60875,9.60875,9.60783,9.60842,19.0,9.60997,9.60997,9.60905,9.60964,19.0,False
'2018-03-02T18:24:00',9.60848,9.6085,9.60821,9.60823,10.0,9.6097,9.60974,9.60943,9.60945,10.0,True
'2018-03-02T18:25:00',9.60737,9.60844,9.60737,9.60837,11.0,9.60859,9.60966,9.60859,9.60959,11.0,True
'2018-03-02T18:26:00',9.60821,9.60839,9.60806,9.60839,7.0,9.60943,9.60961,9.60928,9.60961,7.0,True
'2018-03-02T18:27:00',9.60824,9.60853,9.60794,9.60843,15.0,9.60946,9.60991,9.60937,9.60965,15.0,True
'2018-03-02T18:28:00',9.60854,9.60856,9.60839,9.60852,14.0,9.60978,9.60978,9.60962,9.60974,14.0,True
'2018-03-02T18:29:00',9.60858,9.6086,9.60827,9.60856,14.0,9.60982,9.60982,9.60949,9.6098,14.0,False
'2018-03-02T18:30:00',9.60845,9.60861,9.60747,9.60805,14.0,9.60967,9.60983,9.60871,9.60927,14.0,True
'2018-03-02T18:31:00',9.60817,9.60854,9.60817,9.6084,9.0,9.60939,9.60976,9.60939,9.60962,9.0,False
'2018-03-02T18:32:00',9.60852,9.60852,9.60741,9.6077,13.0,9.60974,9.60974,9.60863,9.60892,14.0,True
'2018-03-02T18:33:00',9.60727,9.60781,9.60727,9.60781,17.0,9.60954,9.60954,9.60873,9.60903,17.0,True
'2018-03-02T18:34:00',9.60778,9.60805,9.60778,9.60803,5.0,9.609,9.60927,9.609,9.60925,5.0,True
'2018-03-02T18:35:00',9.60815,9.60834,9.60814,9.60831,5.0,9.60937,9.60956,9.60936,9.60953,5.0,True
'2018-03-02T18:36:00',9.60865,9.60895,9.60865,9.60887,9.0,9.60987,9.61017,9.60987,9.61009,9.0,True
'2018-03-02T18:37:00',9.60899,9.60906,9.60886,9.60897,11.0,9.61021,9.61028,9.61008,9.61021,11.37,True
'2018-03-02T18:38:00',9.6091,9.60913,9.60889,9.60912,9.0,9.61032,9.61035,9.61011,9.61034,9.0,True
'2018-03-02T18:39:00',9.60914,9.60954,9.60914,9.60938,6.0,9.61036,9.61066,9.61036,9.6106,6.0,False
'2018-03-02T18:40:00',9.60952,9.61035,9.60912,9.60912,16.0,9.61065,9.61157,9.61034,9.61034,16.0,True
'2018-03-02T18:41:00',9.60916,9.61165,9.60915,9.61165,10.0,9.61038,9.61287,9.61037,9.61287,10.0,True
'2018-03-02T18:42:00',9.61179,9.61242,9.61179,9.61242,8.0,9.61301,9.61364,9.61301,9.61364,8.0,False
'2018-03-02T18:43:00',9.61257,9.61354,9.61235,9.61235,15.0,9.61379,9.61476,9.61357,9.61357,15.0,False
'2018-03-02T18:44:00',9.61223,9.61223,9.61076,9.61099,9.0,9.61345,9.61345,9.61198,9.61221,9.0,False
'2018-03-02T18:45:00',9.61091,9.61091,9.60978,9.61016,18.0,9.61213,9.61213,9.611,9.6114,18.0,False
'2018-03-02T18:46:00',9.61005,9.61024,9.61005,9.61013,16.0,9.61127,9.61146,9.61127,9.61135,16.0,False
'2018-03-02T18:47:00',9.60982,9.60982,9.60933,9.60953,11.0,9.61104,9.61104,9.61073,9.61075,11.0,True
'2018-03-02T18:48:00',9.60936,9.60978,9.60936,9.60963,16.0,9.6106,9.611,9.6106,9.61085,16.0,False
'2018-03-02T18:49:00',9.60967,9.61122,9.60944,9.60944,17.0,9.61089,9.61244,9.61066,9.61066,17.0,False
'2018-03-02T18:50:00',9.60943,9.60943,9.60927,9.6094,7.0,9.61065,9.61065,9.61049,9.61062,7.0,False
'2018-03-02T18:51:00',9.60934,9.60978,9.60907,9.60932,22.0,9.61056,9.611,9.61029,9.61054,22.0,False
'2018-03-02T18:52:00',9.60929,9.60929,9.60826,9.60909,14.0,9.61051,9.61051,9.60948,9.61031,14.0,False
'2018-03-02T18:53:00',9.60921,9.60921,9.60898,9.609,14.0,9.61043,9.61043,9.6102,9.61024,14.0,False
'2018-03-02T18:54:00',9.60889,9.60906,9.60393,9.60421,36.5,9.61011,9.61028,9.60517,9.60543,35.0,False
'2018-03-02T18:55:00',9.60406,9.60433,9.60385,9.604,14.0,9.60528,9.60555,9.60507,9.60522,14.0,True
'2018-03-02T18:56:00',9.60414,9.60445,9.60394,9.60433,14.0,9.60536,9.60567,9.60516,9.60555,14.0,True
'2018-03-02T18:57:00',9.60421,9.60471,9.60407,9.60434,21.0,9.60543,9.60593,9.60529,9.60558,21.0,True
'2018-03-02T18:58:00',9.60441,9.60458,9.60417,9.60455,16.0,9.60563,9.60581,9.60539,9.60577,16.0,True
'2018-03-02T18:59:00',9.60453,9.60484,9.60441,9.60484,19.0,9.60575,9.60606,9.60563,9.60606,19.0,True
'2018-03-02T19:00:00',9.60496,9.60938,9.60475,9.6091,108.0,9.60618,9.61062,9.60597,9.61032,108.0,False
'2018-03-02T19:01:00',9.609,9.60941,9.6084,9.60854,55.0,9.61022,9.61063,9.60962,9.60976,55.0,True
'2018-03-02T19:02:00',9.60867,9.60899,9.60853,9.60886,22.0,9.60989,9.61021,9.60975,9.61008,22.0,True
'2018-03-02T19:03:00',9.60875,9.60949,9.60875,9.60932,23.0,9.60997,9.61071,9.60997,9.61054,23.0,True
'2018-03-02T19:04:00',9.60944,9.6098,9.60935,9.6098,13.0,9.61066,9.61102,9.61057,9.61102,13.0,False
'2018-03-02T19:05:00',9.60974,9.60986,9.60944,9.60944,14.0,9.61096,9.61108,9.61066,9.61066,14.0,False
'2018-03-02T19:06:00',9.60943,9.60946,9.60587,9.60587,12.0,9.61065,9.61068,9.60709,9.60709,13.1,False
'2018-03-02T19:07:00',9.60581,9.60582,9.60581,9.60582,2.0,9.60703,9.60704,9.60703,9.60704,2.0,True
'2018-03-02T19:08:00',9.6059,9.60991,9.60578,9.60776,33.0,9.60712,9.61102,9.607,9.60898,34.11,False
'2018-03-02T19:09:00',9.60788,9.60828,9.60634,9.60635,14.0,9.6091,9.6095,9.60758,9.60759,14.37,True
'2018-03-02T19:10:00',9.60615,9.6066,9.60606,9.60643,16.0,9.60737,9.60782,9.60728,9.60767,16.0,False
'2018-03-02T19:11:00',9.6063,9.60634,9.60617,9.60617,5.0,9.60752,9.60756,9.60739,9.60739,5.0,True
'2018-03-02T19:12:00',9.60629,9.6106,9.60629,9.6106,29.0,9.60751,9.61182,9.60751,9.61182,29.0,False
'2018-03-02T19:13:00',9.61073,9.61088,9.60945,9.61013,18.0,9.61195,9.6121,9.61054,9.61135,18.0,True
'2018-03-02T19:14:00',9.60996,9.61047,9.60967,9.61042,19.0,9.61118,9.61169,9.61089,9.61164,19.0,True
'2018-03-02T19:15:00',9.61054,9.61067,9.61032,9.61049,35.0,9.61176,9.61189,9.61154,9.61171,35.0,False
'2018-03-02T19:16:00',9.61036,9.61072,9.61005,9.61005,20.0,9.61158,9.61194,9.61129,9.61129,20.0,False
'2018-03-02T19:17:00',9.60994,9.60994,9.60571,9.60571,29.0,9.61116,9.61116,9.60693,9.60693,29.0,False
'2018-03-02T19:18:00',9.60551,9.60616,9.60431,9.6054,33.0,9.60673,9.60738,9.60555,9.60662,33.0,True
'2018-03-02T19:19:00',9.60555,9.60571,9.60554,9.60571,8.0,9.60677,9.60693,9.60676,9.60693,8.0,True
'2018-03-02T19:20:00',9.60601,9.60665,9.60601,9.60665,26.0,9.60723,9.60781,9.60723,9.60781,27.23,False
'2018-03-02T19:21:00',9.60648,9.60679,9.60597,9.60597,47.0,9.6077,9.6078,9.60719,9.60719,55.64,False
'2018-03-02T19:22:00',9.60597,9.60597,9.60427,9.60441,22.0,9.60719,9.60719,9.60551,9.60563,25.08,True
'2018-03-02T19:23:00',9.60453,9.60484,9.60419,9.60446,13.0,9.60575,9.60606,9.60541,9.60568,13.37,True
'2018-03-02T19:24:00',9.6045,9.6045,9.60389,9.60448,7.0,9.60572,9.60572,9.60513,9.6057,7.0,True
'2018-03-02T19:25:00',9.60463,9.60473,9.6045,9.60456,6.0,9.60585,9.60595,9.60572,9.60578,6.0,False
'2018-03-02T19:26:00',9.60444,9.60444,9.60207,9.60249,11.0,9.60566,9.60566,9.60329,9.60373,11.0,False
'2018-03-02T19:27:00',9.60237,9.60265,9.60198,9.60219,16.0,9.60359,9.60387,9.6032,9.60341,16.0,True
'2018-03-02T19:28:00',9.60198,9.60364,9.60075,9.60352,33.0,9.6032,9.60486,9.60197,9.60474,33.0,True
'2018-03-02T19:29:00',9.60364,9.60439,9.60364,9.60425,15.0,9.60486,9.60561,9.60486,9.60547,15.0,True
'2018-03-02T19:30:00',9.60497,9.60525,9.60391,9.60516,31.0,9.60619,9.60639,9.60513,9.60638,31.0,False
'2018-03-02T19:31:00',9.60503,9.60503,9.60218,9.60398,68.0,9.60625,9.60625,9.6034,9.60522,68.0,True
'2018-03-02T19:32:00',9.60413,9.60511,9.6039,9.60477,22.0,9.60537,9.60633,9.60512,9.60599,23.0,True
'2018-03-02T19:33:00',9.60491,9.60533,9.60482,9.60523,17.0,9.60613,9.60655,9.60604,9.60647,17.0,True
'2018-03-02T19:34:00',9.60512,9.60774,9.60512,9.60763,24.0,9.60634,9.60896,9.60634,9.60885,24.0,True
'2018-03-02T19:35:00',9.6075,9.6086,9.6075,9.60857,12.0,9.60872,9.60982,9.60872,9.60979,12.0,False
'2018-03-02T19:36:00',9.60843,9.60851,9.60824,9.60832,17.0,9.60965,9.60973,9.60946,9.60954,17.0,True
'2018-03-02T19:37:00',9.60844,9.60882,9.6084,9.60842,18.0,9.60966,9.61004,9.60962,9.60964,18.0,True
'2018-03-02T19:38:00',9.60859,9.60859,9.60831,9.60844,15.0,9.60981,9.60981,9.60953,9.60966,15.0,False
'2018-03-02T19:39:00',9.60811,9.60811,9.60282,9.60307,28.0,9.60933,9.60933,9.60404,9.60429,28.0,False
'2018-03-02T19:40:00',9.60322,9.60402,9.60263,9.60267,69.0,9.60444,9.60524,9.60387,9.60389,69.0,False
'2018-03-02T19:41:00',9.60298,9.60298,9.60183,9.60195,13.0,9.6042,9.6042,9.60306,9.60317,13.0,True
'2018-03-02T19:42:00',9.6019,9.60214,9.6016,9.60214,18.0,9.60312,9.60336,9.60282,9.60336,18.0,False
'2018-03-02T19:43:00',9.60198,9.60198,9.60122,9.60163,21.0,9.6032,9.6032,9.60244,9.60285,21.0,False
'2018-03-02T19:44:00',9.60177,9.60198,9.60113,9.60113,9.0,9.60299,9.6032,9.60235,9.60235,9.0,False
'2018-03-02T19:45:00',9.60101,9.60101,9.59944,9.59951,58.0,9.60223,9.60223,9.60053,9.60058,58.0,False
'2018-03-02T19:46:00',9.59954,9.59954,9.59582,9.59582,64.6,9.60058,9.60058,9.59656,9.59694,61.0,True
'2018-03-02T19:47:00',9.59719,9.59858,9.59608,9.59858,31.97,9.59775,9.5998,9.59731,9.5998,30.0,False
'2018-03-02T19:48:00',9.5987,9.59882,9.59746,9.59748,12.0,9.59992,9.60004,9.59868,9.5987,12.0,True
'2018-03-02T19:49:00',9.59752,9.59823,9.59752,9.59792,16.0,9.59874,9.59945,9.59874,9.59914,16.0,False
'2018-03-02T19:50:00',9.59805,9.59826,9.59747,9.59751,24.0,9.59927,9.59948,9.59869,9.59875,24.0,False
'2018-03-02T19:51:00',9.5974,9.59757,9.59727,9.59734,9.0,9.59862,9.59879,9.59849,9.59856,9.0,False
'2018-03-02T19:52:00',9.59733,9.59733,9.59664,9.59668,11.0,9.59855,9.59855,9.59786,9.5979,11.0,True
'2018-03-02T19:53:00',9.59667,9.59681,9.59667,9.59672,5.0,9.59789,9.59803,9.59789,9.59794,5.0,True
'2018-03-02T19:54:00',9.59669,9.597,9.59667,9.59688,9.0,9.59793,9.59822,9.59789,9.5981,9.0,False
'2018-03-02T19:55:00',9.59676,9.59711,9.59616,9.59618,23.0,9.59798,9.5982,9.59738,9.5974,23.5,True
'2018-03-02T19:56:00',9.5963,9.59669,9.5963,9.59641,9.0,9.59752,9.59791,9.59752,9.59763,9.0,True
'2018-03-02T19:57:00',9.5969,9.60701,9.59628,9.60212,75.0,9.59812,9.60872,9.59734,9.60355,75.0,True
'2018-03-02T19:58:00',9.60199,9.60244,9.59981,9.60244,32.08,9.60339,9.60372,9.60188,9.60366,33.59,False
'2018-03-02T19:59:00',9.60258,9.60258,9.59902,9.59902,22.0,9.6038,9.6038,9.60024,9.60024,22.0,True
'2018-03-02T20:00:00',9.59887,9.60102,9.59887,9.60102,11.17,9.60009,9.60224,9.60009,9.60224,10.0,False
'2018-03-02T20:01:00',9.6009,9.6011,9.59798,9.598,23.0,9.60212,9.60234,9.5992,9.59922,23.0,False
'2018-03-02T20:02:00',9.59788,9.59788,9.59781,9.59786,4.0,9.5991,9.5991,9.59903,9.59908,4.0,True
'2018-03-02T20:03:00',9.59774,9.5982,9.59763,9.59808,20.0,9.59896,9.59942,9.59885,9.5993,20.0,False
'2018-03-02T20:04:00',9.59816,9.59819,9.59792,9.59807,9.0,9.59938,9.59941,9.59914,9.59929,9.0,True
'2018-03-02T20:05:00',9.59808,9.59821,9.59806,9.59812,11.0,9.5993,9.59943,9.59928,9.59934,11.0,False
'2018-03-02T20:06:00',9.59811,9.59823,9.59797,9.5981,8.0,9.59933,9.59945,9.59919,9.59932,8.0,False
'2018-03-02T20:07:00',9.59809,9.59821,9.59797,9.59799,6.0,9.59931,9.59943,9.59919,9.59921,6.0,True
'2018-03-02T20:08:00',9.5981,9.59825,9.59797,9.59813,8.0,9.59932,9.59947,9.59919,9.59935,8.0,True
'2018-03-02T20:09:00',9.59809,9.59878,9.59809,9.59864,13.0,9.59931,9.6,9.59931,9.59986,13.0,False
'2018-03-02T20:10:00',9.59887,9.59887,9.59853,9.59853,11.0,9.60009,9.60009,9.59975,9.59975,11.0,True
'2018-03-02T20:11:00',9.59867,9.5995,9.59856,9.5995,18.0,9.59989,9.60072,9.59978,9.60072,18.0,True
'2018-03-02T20:12:00',9.59951,9.59954,9.5994,9.59954,7.0,9.60073,9.60076,9.60062,9.60076,7.0,False
'2018-03-02T20:13:00',9.59966,9.59984,9.59699,9.59741,27.0,9.60088,9.60106,9.59821,9.59863,27.0,False
'2018-03-02T20:14:00',9.59754,9.59829,9.59737,9.59737,12.0,9.59876,9.59951,9.59859,9.59859,12.0,True
'2018-03-02T20:15:00',9.5974,9.59758,9.59738,9.59738,11.0,9.59862,9.5988,9.5986,9.5986,11.0,True
'2018-03-02T20:16:00',9.59739,9.59819,9.59718,9.59817,8.6,9.59861,9.59941,9.5984,9.59939,8.0,True
'2018-03-02T20:17:00',9.59829,9.59829,9.59821,9.59821,4.0,9.59951,9.59951,9.59943,9.59943,4.0,True
'2018-03-02T20:18:00',9.59768,9.59826,9.59768,9.59826,4.0,9.60026,9.60026,9.59943,9.59948,4.0,True
'2018-03-02T20:19:00',9.59837,9.59903,9.59837,9.59879,10.0,9.59959,9.60025,9.59959,9.60001,10.0,True
'2018-03-02T20:20:00',9.5986,9.59979,9.5986,9.59921,17.0,9.59982,9.60101,9.59982,9.60043,17.0,False
'2018-03-02T20:21:00',9.59898,9.59898,9.5981,9.59822,10.0,9.6002,9.6002,9.59932,9.59944,10.0,False
'2018-03-02T20:22:00',9.59815,9.59834,9.59811,9.59822,8.0,9.59937,9.59956,9.59933,9.59944,8.0,False
'2018-03-02T20:23:00',9.59815,9.59837,9.59812,9.59821,11.0,9.59937,9.59959,9.59936,9.59943,11.0,False
'2018-03-02T20:24:00',9.59819,9.5984,9.59809,9.59816,12.0,9.59941,9.59962,9.59931,9.59938,12.0,False
'2018-03-02T20:25:00',9.59813,9.59828,9.59775,9.5981,12.0,9.59935,9.5995,9.59897,9.59932,12.48,False
'2018-03-02T20:26:00',9.59796,9.59796,9.59607,9.59607,27.0,9.59918,9.59918,9.59729,9.59731,27.0,True
'2018-03-02T20:27:00',9.59624,9.59634,9.59604,9.59617,50.0,9.59746,9.59756,9.59726,9.59739,50.0,True
'2018-03-02T20:28:00',9.5963,9.59775,9.59612,9.59775,39.0,9.59752,9.59897,9.59734,9.59897,39.0,False
'2018-03-02T20:29:00',9.59779,9.5982,9.59768,9.59772,13.0,9.59901,9.59942,9.5989,9.59894,13.0,True
'2018-03-02T20:30:00',9.59789,9.59813,9.59752,9.59804,42.0,9.59913,9.59935,9.59875,9.59926,42.0,False
'2018-03-02T20:31:00',9.59793,9.59806,9.59474,9.59565,85.5,9.59915,9.59928,9.59591,9.59687,85.0,True
'2018-03-02T20:32:00',9.59578,9.59614,9.59498,9.59569,79.0,9.597,9.59774,9.59645,9.59691,79.87,True
'2018-03-02T20:33:00',9.59597,9.59841,9.59566,9.59678,169.0,9.59719,9.59963,9.59688,9.598,169.0,False
'2018-03-02T20:34:00',9.59689,9.5979,9.59598,9.596,93.0,9.59813,9.59912,9.5972,9.59722,93.0,False
'2018-03-02T20:35:00',9.59625,9.59632,9.59533,9.59557,203.0,9.59747,9.59754,9.59655,9.59679,203.0,False
'2018-03-02T20:36:00',9.59573,9.59598,9.59521,9.59541,84.0,9.59695,9.5972,9.59645,9.59663,84.0,False
'2018-03-02T20:37:00',9.59566,9.59578,9.59532,9.5954,27.0,9.59688,9.597,9.59654,9.59662,27.0,True
'2018-03-02T20:38:00',9.59538,9.59608,9.59474,9.59565,31.0,9.5966,9.5973,9.59588,9.59687,31.0,False
'2018-03-02T20:39:00',9.59564,9.59619,9.59522,9.59534,21.0,9.59688,9.59741,9.59644,9.59656,21.37,False
'2018-03-02T20:40:00',9.59546,9.59565,9.59511,9.59515,38.0,9.59668,9.59689,9.59634,9.59637,38.0,False
'2018-03-02T20:41:00',9.59538,9.59538,9.59497,9.59497,21.0,9.5966,9.5966,9.59621,9.59621,21.0,True
'2018-03-02T20:42:00',9.59481,9.59522,9.59481,9.59515,23.0,9.59603,9.59644,9.59603,9.59637,23.0,False
'2018-03-02T20:43:00',9.59503,9.59538,9.59494,9.59494,13.0,9.59625,9.5966,9.59618,9.59618,13.0,True
'2018-03-02T20:44:00',9.59507,9.59517,9.59492,9.59515,16.0,9.59629,9.59639,9.59614,9.59637,16.0,True
'2018-03-02T20:45:00',9.59502,9.59526,9.59493,9.59524,15.0,9.59624,9.59648,9.59615,9.59646,15.0,True
'2018-03-02T20:46:00',9.59522,9.59533,9.59505,9.59525,10.0,9.59644,9.59655,9.59627,9.59647,10.0,False
'2018-03-02T20:47:00',9.59518,9.59537,9.59503,9.59503,17.0,9.5964,9.5966,9.59625,9.59627,17.0,False
'2018-03-02T20:48:00',9.5949,9.59509,9.5945,9.5945,17.5,9.59612,9.59633,9.59572,9.59572,17.0,False
'2018-03-02T20:49:00',9.59452,9.59456,9.59443,9.59443,5.0,9.59574,9.59578,9.59565,9.59565,5.0,False
'2018-03-02T20:50:00',9.59455,9.59456,9.59414,9.59426,19.0,9.59577,9.59578,9.59536,9.59548,19.0,False
'2018-03-02T20:51:00',9.59437,9.59437,9.59338,9.59344,23.0,9.59559,9.59559,9.5946,9.59466,23.0,False
'2018-03-02T20:52:00',9.59358,9.59358,9.59293,9.59293,36.0,9.5948,9.5948,9.59415,9.59415,36.0,True
'2018-03-02T20:53:00',9.59316,9.59386,9.59296,9.59297,38.0,9.59438,9.59508,9.59418,9.59419,38.0,False
'2018-03-02T20:54:00',9.59321,9.59321,9.59253,9.59286,31.5,9.59443,9.59443,9.59375,9.59408,31.0,True
'2018-03-02T20:55:00',9.59266,9.59484,9.59234,9.59422,34.0,9.59388,9.59608,9.59356,9.59544,34.0,False
'2018-03-02T20:56:00',9.5941,9.59411,9.59276,9.59399,20.0,9.59532,9.59533,9.59398,9.59521,20.0,True
'2018-03-02T20:57:00',9.59429,9.59472,9.5938,9.59472,15.0,9.59551,9.59594,9.59502,9.59594,15.0,False
'2018-03-02T20:58:00',9.59484,9.59484,9.59398,9.59426,20.0,9.59606,9.59606,9.5952,9.59548,20.0,True
'2018-03-02T20:59:00',9.59406,9.59903,9.59351,9.59903,37.0,9.59528,9.60025,9.59472,9.60025,37.0,True
'2018-03-02T21:00:00',9.59927,9.60031,9.5979,9.60031,59.86,9.60049,9.60153,9.59963,9.60153,59.0,False
'2018-03-02T21:01:00',9.60017,9.60017,9.59931,9.59944,30.0,9.60139,9.60139,9.60053,9.60066,30.0,False
'2018-03-02T21:02:00',9.59932,9.59946,9.59806,9.59862,64.0,9.60054,9.60068,9.59928,9.59984,64.0,False
'2018-03-02T21:03:00',9.59879,9.59957,9.59635,9.59647,154.0,9.60001,9.60079,9.59757,9.59769,154.74,False
'2018-03-02T21:04:00',9.59637,9.59649,9.59538,9.59603,57.0,9.59759,9.59771,9.5966,9.59725,57.37,True
'2018-03-02T21:05:00',9.59614,9.59887,9.59556,9.59627,168.0,9.59736,9.60009,9.59678,9.59749,168.5,True
'2018-03-02T21:06:00',9.59643,9.5989,9.59606,9.59674,156.0,9.59765,9.60012,9.59728,9.59796,156.0,True
'2018-03-02T21:07:00',9.59703,9.59763,9.59662,9.59681,101.0,9.59825,9.59885,9.59784,9.59803,101.0,True
'2018-03-02T21:08:00',9.59701,9.59738,9.59685,9.59733,39.0,9.59823,9.5986,9.59807,9.59855,39.0,True
'2018-03-02T21:09:00',9.59722,9.59792,9.59701,9.59782,17.0,9.59844,9.59914,9.59823,9.59904,17.0,False
'2018-03-02T21:10:00',9.59795,9.59856,9.59646,9.59646,30.25,9.59917,9.59978,9.5977,9.5977,28.0,False
'2018-03-02T21:11:00',9.59634,9.59638,9.59548,9.59548,16.0,9.59756,9.5976,9.5967,9.5967,16.0,False
'2018-03-02T21:12:00',9.59536,9.59562,9.5952,9.5952,15.45,9.59658,9.59686,9.59642,9.59642,15.0,True
'2018-03-02T21:13:00',9.59544,9.59559,9.59525,9.59553,64.95,9.59662,9.59681,9.59647,9.59675,56.0,False
'2018-03-02T21:14:00',9.59541,9.59561,9.59342,9.5952,35.0,9.59663,9.59683,9.59464,9.59642,35.0,True
'2018-03-02T21:15:00',9.59508,9.59749,9.59485,9.59698,43.0,9.5963,9.59871,9.59607,9.59822,43.0,True
'2018-03-02T21:16:00',9.5971,9.60213,9.59686,9.60113,97.0,9.59832,9.60335,9.59808,9.60235,97.5,False
'2018-03-02T21:17:00',9.60139,9.60183,9.6,9.6008,70.0,9.60261,9.60305,9.60122,9.60202,70.37,False
'2018-03-02T21:18:00',9.60012,9.60106,9.59995,9.60041,25.0,9.60254,9.60254,9.60117,9.60165,25.37,False
'2018-03-02T21:19:00',9.60031,9.60031,9.59993,9.60004,8.0,9.60153,9.60153,9.60115,9.60126,8.0,False
'2018-03-02T21:20:00',9.59989,9.59989,9.59885,9.59911,23.0,9.60111,9.60111,9.60007,9.60033,23.0,True
'2018-03-02T21:21:00',9.59922,9.59931,9.59909,9.59928,6.0,9.60044,9.60053,9.60031,9.6005,6.0,False
'2018-03-02T21:22:00',9.59941,9.59952,9.59885,9.59886,9.0,9.60063,9.60076,9.60008,9.60008,9.0,False
'2018-03-02T21:23:00',9.59901,9.60005,9.59881,9.59881,21.0,9.60023,9.60127,9.60005,9.60005,21.0,True
'2018-03-02T21:24:00',9.59871,9.59907,9.59866,9.59892,22.0,9.59993,9.60029,9.59988,9.60014,22.0,True
'2018-03-02T21:25:00',9.59904,9.59906,9.5988,9.59902,9.0,9.60026,9.60028,9.60002,9.60024,9.0,False
'2018-03-02T21:26:00',9.5989,9.59904,9.59848,9.59878,17.0,9.60012,9.60026,9.5997,9.6,17.0,True
'2018-03-02T21:27:00',9.59886,9.59905,9.59823,9.5989,8.0,9.60008,9.60066,9.60002,9.60012,8.0,False
'2018-03-02T21:28:00',9.59892,9.5994,9.59811,9.59811,9.0,9.60014,9.60062,9.59933,9.59933,9.0,False
'2018-03-02T21:29:00',9.59781,9.59781,9.5955,9.59779,38.0,9.59903,9.59903,9.59672,9.59901,38.0,True
'2018-03-02T21:30:00',9.59791,9.60012,9.59791,9.60006,27.0,9.59913,9.60136,9.59913,9.60128,27.0,False
'2018-03-02T21:31:00',9.59994,9.59994,9.59614,9.59877,39.0,9.60116,9.60116,9.59736,9.59999,39.0,False
'2018-03-02T21:32:00',9.5994,9.6001,9.59645,9.59692,52.0,9.60062,9.60132,9.59767,9.59814,52.0,True
'2018-03-02T21:33:00',9.59681,9.60063,9.59642,9.59879,51.0,9.59803,9.60185,9.59764,9.60003,51.0,False
'2018-03-02T21:34:00',9.59799,9.59799,9.59662,9.59731,12.0,9.59921,9.59921,9.59784,9.59853,12.0,True
'2018-03-02T21:35:00',9.59743,9.60106,9.5966,9.60106,41.0,9.59865,9.60228,9.59782,9.60228,41.0,False
'2018-03-02T21:36:00',9.60075,9.60082,9.59783,9.59785,45.0,9.60197,9.60204,9.59905,9.59907,45.0,True
'2018-03-02T21:37:00',9.59757,9.59875,9.59718,9.59875,21.0,9.59879,9.59997,9.5984,9.59997,21.0,True
'2018-03-02T21:38:00',9.5986,9.60359,9.59839,9.5997,64.0,9.59982,9.60481,9.59961,9.60092,67.75,True
'2018-03-02T21:39:00',9.59982,9.601,9.59668,9.60077,45.0,9.60104,9.60222,9.59792,9.60199,45.0,False
'2018-03-02T21:40:00',9.60061,9.6008,9.59654,9.59911,42.0,9.60183,9.60202,9.59795,9.60035,42.37,False
'2018-03-02T21:41:00',9.599,9.60013,9.59603,9.59652,37.0,9.60022,9.60135,9.59725,9.59774,37.0,True
'2018-03-02T21:42:00',9.59664,9.59997,9.59664,9.59948,33.0,9.59786,9.60119,9.59786,9.6007,33.31,False
'2018-03-02T21:43:00',9.59931,9.59956,9.59865,9.59901,20.0,9.60053,9.60078,9.59987,9.60023,20.71,True
'2018-03-02T21:44:00',9.59913,9.60105,9.59912,9.60105,21.0,9.60035,9.60227,9.60034,9.60227,21.0,False
'2018-03-02T21:45:00',9.60101,9.60101,9.59997,9.6001,17.0,9.60225,9.60225,9.60119,9.60132,17.0,False
'2018-03-02T21:46:00',9.60008,9.6001,9.59939,9.59939,14.0,9.6013,9.60132,9.60061,9.60061,14.0,False
'2018-03-02T21:47:00',9.59952,9.59954,9.59868,9.59886,12.0,9.60074,9.60076,9.5999,9.60008,12.0,True
'2018-03-02T21:48:00',9.59867,9.60377,9.59835,9.60344,38.0,9.59989,9.60499,9.59957,9.60466,38.0,False
'2018-03-02T21:49:00',9.60332,9.60332,9.59868,9.59933,26.0,9.60454,9.60454,9.5999,9.60055,26.0,True
'2018-03-02T21:50:00',9.59951,9.60031,9.59709,9.60017,23.0,9.60073,9.60153,9.59831,9.60139,23.0,False
'2018-03-02T21:51:00',9.60017,9.60017,9.59496,9.59738,39.0,9.60118,9.60118,9.5962,9.5986,39.0,True
'2018-03-02T21:52:00',9.59762,9.5986,9.59762,9.59822,16.0,9.59884,9.59982,9.59884,9.59944,16.0,False
'2018-03-02T21:53:00',9.59805,9.59805,9.59679,9.59679,12.0,9.59929,9.59929,9.59801,9.59801,12.0,False
'2018-03-02T21:54:00',9.59666,9.59715,9.59488,9.59488,18.0,9.59788,9.59837,9.5961,9.5961,18.0,True
'2018-03-02T21:55:00',9.59536,9.59681,9.59536,9.59624,13.0,9.59658,9.59803,9.59658,9.59746,13.0,False
'2018-03-02T21:56:00',9.59622,9.59976,9.59565,9.59565,32.0,9.59744,9.60098,9.59687,9.59687,32.0,True
'2018-03-02T21:57:00',9.59579,9.59838,9.59579,9.5962,25.0,9.59701,9.5996,9.59701,9.59742,25.0,True
'2018-03-02T21:58:00',9.59643,9.59865,9.59538,9.59809,23.2,9.59765,9.59979,9.5966,9.59931,23.0,False
'2018-03-02T21:59:00',9.5984,9.60304,9.59729,9.59778,39.5,9.59964,9.60426,9.59851,9.599,39.12,True
'2018-03-02T22:00:00',9.59736,9.60134,9.59712,9.60057,19.5,9.59945,9.60257,9.59837,9.6018,19.5,False
'2018-03-02T22:01:00',9.60096,9.60135,9.5977,9.5977,15.75,9.60219,9.60258,9.59893,9.59893,15.75,False
'2018-03-02T22:02:00',9.59787,9.59806,9.59763,9.59763,6.0,9.5991,9.59929,9.59886,9.59886,6.0,True
'2018-03-02T22:03:00',9.59747,9.60162,9.59747,9.60132,17.25,9.5987,9.60285,9.5987,9.60255,17.25,False
'2018-03-02T22:04:00',9.60106,9.60171,9.59962,9.60071,20.0,9.60231,9.60294,9.60085,9.60194,20.0,False
'2018-03-02T22:05:00',9.6003,9.6003,9.59798,9.59839,8.0,9.60153,9.60153,9.59921,9.59962,8.0,True
'2018-03-02T22:06:00',9.59847,9.59903,9.59847,9.59892,7.0,9.5997,9.60026,9.5997,9.60015,7.0,True
'2018-03-02T22:07:00',9.59909,9.59912,9.59909,9.59912,4.0,9.60032,9.60035,9.60032,9.60035,4.0,True
'2018-03-02T22:08:00',9.59911,9.59973,9.59911,9.59962,6.0,9.60036,9.60096,9.60036,9.60085,6.0,True
'2018-03-02T22:09:00',9.59963,9.59972,9.59963,9.59972,3.0,9.60086,9.60095,9.60086,9.60095,3.0,True
'2018-03-02T22:10:00',9.59978,9.59985,9.59978,9.59985,3.0,9.60101,9.60108,9.60101,9.60108,3.0,False
'2018-03-02T22:11:00',9.59989,9.59989,9.59983,9.59983,3.0,9.60112,9.60112,9.60106,9.60106,3.0,True
'2018-03-02T22:12:00',9.59985,9.60226,9.59985,9.60207,30.0,9.60108,9.60351,9.60108,9.6033,30.0,True
'2018-03-02T22:13:00',9.60224,9.6036,9.60224,9.6036,22.0,9.60347,9.60483,9.60347,9.60483,22.0,False
'2018-03-02T22:14:00',9.60335,9.60361,9.6018,9.60191,13.0,9.60458,9.60485,9.60303,9.60314,13.0,True
'2018-03-02T22:15:00',9.60194,9.60436,9.60092,9.60429,17.0,9.60319,9.60559,9.60215,9.60552,17.0,False
'2018-03-02T22:16:00',9.60437,9.60437,9.59916,9.59921,14.0,9.6056,9.6056,9.60039,9.6005,14.0,False
'2018-03-02T22:17:00',9.5994,9.59977,9.59908,9.5991,22.0,9.60069,9.60102,9.60033,9.60033,22.0,False
'2018-03-02T22:18:00',9.59748,9.5991,9.59737,9.59777,13.0,9.60223,9.60223,9.5986,9.59902,13.75,True
'2018-03-02T22:19:00',9.59787,9.59821,9.59787,9.59821,4.0,9.5991,9.59944,9.5991,9.59944,4.0,False
'2018-03-02T22:20:00',9.59837,9.59841,9.59746,9.59752,9.0,9.5996,9.59964,9.59869,9.59875,9.0,False
'2018-03-02T22:21:00',9.59753,9.59753,9.59703,9.59715,5.0,9.59876,9.59876,9.59826,9.59838,5.0,False
'2018-03-02T22:22:00',9.5972,9.59741,9.59684,9.59684,8.0,9.59843,9.59864,9.59809,9.59809,8.0,False
'2018-03-02T22:23:00',9.59702,9.59702,9.59661,9.59661,6.0,9.59827,9.59827,9.59784,9.59784,6.0,False
'2018-03-02T22:24:00',9.59653,9.59653,9.59582,9.59587,5.0,9.59776,9.59776,9.59705,9.5971,5.0,True
'2018-03-02T22:25:00',9.59604,9.59645,9.59575,9.59595,11.0,9.59727,9.59768,9.59698,9.59718,11.0,True
'2018-03-02T22:26:00',9.59598,9.59642,9.59598,9.59641,5.0,9.59721,9.59767,9.59721,9.59764,5.0,False
'2018-03-02T22:27:00',9.59644,9.59644,9.59602,9.59602,5.0,9.59767,9.59767,9.59725,9.59725,5.0,False
'2018-03-02T22:28:00',9.59599,9.59599,9.59597,9.59598,3.0,9.59724,9.59724,9.59721,9.59721,3.0,True
'2018-03-02T22:29:00',9.59601,9.59649,9.59601,9.59641,7.0,9.59724,9.59772,9.59724,9.59766,7.0,True
'2018-03-02T22:30:00',9.59651,9.59662,9.59651,9.59662,3.0,9.59774,9.59785,9.59774,9.59785,3.0,False
'2018-03-02T22:31:00',9.59667,9.59667,9.59631,9.59632,5.0,9.5979,9.5979,9.59754,9.59755,5.0,True
'2018-03-02T22:32:00',9.59615,9.59634,9.59613,9.59634,3.0,9.59738,9.59757,9.59736,9.59757,3.0,False
'2018-03-02T22:33:00',9.59531,9.59648,9.59531,9.59559,10.0,9.5986,9.5986,9.59682,9.59682,10.0,True
'2018-03-02T22:34:00',9.59558,9.59585,9.59555,9.59585,4.0,9.59681,9.59708,9.59678,9.59708,4.0,False
'2018-03-02T22:35:00',9.59593,9.59593,9.5955,9.59555,7.0,9.59716,9.59716,9.59673,9.59678,7.0,False
'2018-03-02T22:36:00',9.59545,9.59574,9.59529,9.59544,7.0,9.59668,9.59697,9.59652,9.59667,7.0,True
'2018-03-02T22:37:00',9.59539,9.59599,9.59539,9.59565,10.0,9.59662,9.59722,9.59662,9.5969,10.0,False
'2018-03-02T22:38:00',9.59561,9.59576,9.59543,9.59557,5.0,9.59684,9.59699,9.59666,9.5968,5.0,True
'2018-03-02T22:39:00',9.59537,9.59611,9.59537,9.596,6.0,9.5966,9.59734,9.5966,9.59723,6.0,True
'2018-03-02T22:40:00',9.59622,9.59637,9.59562,9.59617,21.0,9.59745,9.5976,9.59685,9.5974,21.0,True
'2018-03-02T22:41:00',9.59619,9.59675,9.59593,9.59675,14.0,9.59744,9.59798,9.59716,9.59798,14.0,True
'2018-03-02T22:42:00',9.59654,9.59721,9.59616,9.59717,24.0,9.59777,9.59844,9.59739,9.59842,24.0,False
'2018-03-02T22:43:00',9.597,9.5973,9.59564,9.59587,7.0,9.59823,9.60019,9.59821,9.60019,7.0,True
'2018-03-02T22:44:00',9.59592,9.59737,9.59589,9.59737,6.37,9.60022,9.60167,9.60019,9.60167,6.0,False
'2018-03-02T22:45:00',9.59738,9.59738,9.59244,9.59454,9.0,9.60168,9.60168,9.5982,9.59884,9.0,True
'2018-03-02T22:46:00',9.59465,9.59532,9.59465,9.59532,4.0,9.59895,9.59962,9.59895,9.59962,4.0,True
'2018-03-02T22:47:00',9.5954,9.59544,9.5954,9.59544,2.0,9.5997,9.59974,9.5997,9.59974,2.0,True
'2018-03-02T22:48:00',9.59548,9.5955,9.59548,9.5955,2.0,9.59978,9.5998,9.59978,9.5998,2.0,False
'2018-03-02T22:49:00',9.59547,9.59549,9.59546,9.59546,3.0,9.59977,9.59979,9.59976,9.59976,3.0,True
'2018-03-02T22:50:00',9.59545,9.59547,9.59545,9.59547,3.0,9.59977,9.59977,9.59976,9.59977,3.0,False
'2018-03-02T22:51:00',9.59546,9.59546,9.59373,9.59374,4.0,9.59976,9.60123,9.59976,9.60111,4.0,False
'2018-03-02T22:52:00',9.59372,9.59372,9.59372,9.59372,3.0,9.60109,9.60111,9.60109,9.60109,3.0,True
'2018-03-02T22:53:00',9.59376,9.59376,9.59375,9.59375,2.0,9.60113,9.60113,9.60112,9.60112,2.0,False
'2018-03-02T22:54:00',9.59394,9.59394,9.59202,9.59272,17.0,9.60131,9.60131,9.59945,9.60017,17.0,False
'2018-03-02T22:55:00',9.59323,9.59323,9.5878,9.58855,31.33,9.60066,9.60304,9.59848,9.60206,29.5,False
'2018-03-02T22:56:00',9.58855,9.58855,9.58855,9.58855,2.74,9.60206,9.60206,9.60206,9.60206,2.0,True
'2018-03-02T22:57:00',9.58862,9.58862,9.58853,9.58858,4.74,9.60213,9.60213,9.60204,9.60209,4.0,False
'2018-03-02T22:58:00',9.58574,9.59424,9.58574,9.58651,23.71,9.60333,9.60333,9.60291,9.60333,35.0,False
'2018-03-02T22:59:00',9.58593,9.58593,9.58289,9.58353,8.5,9.60333,9.60333,9.60274,9.60318,5.46,True
'2018-03-04T23:00:00',9.58527,9.58527,9.58527,9.58527,0.75,9.6,9.6,9.6,9.6,0.75,False
'2018-03-04T23:01:00',9.58527,9.58527,9.58527,9.58527,0.75,9.6,9.6,9.6,9.6,0.75,False
'2018-03-04T23:02:00',9.58527,9.58527,9.58527,9.58527,0.75,9.6,9.6,9.6,9.6,0.75,True
'2018-03-04T23:03:00',9.59053,9.59053,9.59053,9.59053,0.75,9.59547,9.59547,9.59547,9.59547,0.75,False
'2018-03-04T23:04:00',9.58527,9.58907,9.58527,9.58907,1.5,9.6,9.6,9.59804,9.59804,1.5,True
'2018-03-04T23:05:00',9.58922,9.59084,9.58922,9.59064,7.75,9.59819,9.59819,9.59536,9.59556,7.75,True
'2018-03-04T23:06:00',9.59054,9.59114,9.59054,9.59114,2.0,9.59546,9.59606,9.59546,9.59606,2.0,True
'2018-03-04T23:07:00',9.59074,9.59204,9.5891,9.59204,5.09,9.59566,9.59696,9.59546,9.59696,4.0,False
'2018-03-04T23:08:00',9.59174,9.59174,9.59094,9.59094,2.0,9.59666,9.59666,9.59586,9.59586,2.0,False
'2018-03-04T23:09:00',9.58879,9.59084,9.58878,9.59084,5.25,9.59828,9.59829,9.59556,9.59576,5.25,True
'2018-03-04T23:10:00',9.59033,9.59194,9.59033,9.59194,7.0,9.59627,9.59686,9.59566,9.59686,7.0,False
'2018-03-04T23:11:00',9.59204,9.59204,9.59104,9.59104,2.0,9.59696,9.59696,9.59596,9.59596,2.0,False
'2018-03-04T23:12:00',9.58915,9.59124,9.58915,9.59104,3.75,9.59822,9.59822,9.59566,9.59596,4.0,False
'2018-03-04T23:13:00',9.59114,9.59213,9.59024,9.59024,12.0,9.59606,9.59707,9.59556,9.59616,12.0,True
'2018-03-04T23:14:00',9.59014,9.59164,9.59014,9.59074,12.0,9.59606,9.59656,9.59556,9.59566,12.0,False
'2018-03-04T23:15:00',9.59024,9.59284,9.58994,9.59053,10.0,9.59516,9.59776,9.59486,9.59547,10.0,False
'2018-03-04T23:16:00',9.59004,9.59004,9.58974,9.58974,2.0,9.59496,9.59496,9.59466,9.59466,2.0,False
'2018-03-04T23:17:00',9.58683,9.58964,9.58683,9.58964,2.0,9.59791,9.59791,9.59456,9.59456,2.0,False
'2018-03-04T23:18:00',9.59044,9.59044,9.58964,9.58964,3.0,9.59536,9.59536,9.59456,9.59456,3.0,False
'2018-03-04T23:19:00',9.58718,9.58733,9.58718,9.58718,5.0,9.59751,9.59751,9.59703,9.59751,4.25,True
'2018-03-04T23:20:00',9.59024,9.59024,9.58954,9.58954,4.0,9.59516,9.59516,9.59446,9.59446,4.0,False
'2018-03-04T23:21:00',9.58964,9.58964,9.58824,9.58824,14.0,9.59456,9.59456,9.59316,9.59316,13.0,True
'2018-03-04T23:22:00',9.58934,9.59084,9.58934,9.59043,10.0,9.59426,9.59576,9.59426,9.59537,10.0,False
'2018-03-04T23:23:00',9.59124,9.59124,9.58814,9.58814,18.0,9.59616,9.59616,9.59306,9.59306,18.0,True
'2018-03-04T23:24:00',9.58934,9.58934,9.58934,9.58934,1.0,9.59426,9.59426,9.59426,9.59426,1.0,True
'2018-03-04T23:25:00',9.5871,9.59044,9.58706,9.59004,9.0,9.59714,9.59714,9.59437,9.59496,8.25,True
'2018-03-04T23:26:00',9.59034,9.59154,9.59034,9.59144,7.0,9.59526,9.59646,9.59526,9.59636,7.0,False
'2018-03-04T23:27:00',9.59124,9.59124,9.58944,9.58944,13.0,9.59616,9.59616,9.59436,9.59436,13.0,False
'2018-03-04T23:28:00',9.58924,9.58994,9.58924,9.58934,10.0,9.59416,9.59486,9.59416,9.59426,10.0,True
'2018-03-04T23:29:00',9.58924,9.58984,9.58914,9.58944,19.0,9.59416,9.59476,9.59406,9.59436,19.0,True
'2018-03-04T23:30:00',9.58934,9.59174,9.58934,9.59154,11.0,9.59426,9.59666,9.59426,9.59646,11.0,True
'2018-03-04T23:31:00',9.59174,9.59174,9.59144,9.59164,8.0,9.59666,9.59666,9.59636,9.59656,8.0,False
'2018-03-04T23:32:00',9.59174,9.59174,9.59154,9.59164,4.0,9.59666,9.59666,9.59646,9.59656,4.0,True
'2018-03-04T23:33:00',9.59154,9.59224,9.59154,9.59214,11.0,9.59646,9.59716,9.59646,9.59706,11.0,False
'2018-03-04T23:34:00',9.59204,9.59244,9.59204,9.59214,7.0,9.59696,9.59736,9.59696,9.59706,7.0,False
'2018-03-04T23:35:00',9.59204,9.59204,9.58997,9.5907,18.0,9.59696,9.59696,9.59476,9.59486,18.0,False
'2018-03-04T23:36:00',9.5907,9.5907,9.59004,9.59004,3.0,9.59496,9.59496,9.59496,9.59496,3.0,False
'2018-03-04T23:37:00',9.58994,9.58996,9.58994,9.58994,3.5,9.59486,9.59486,9.59486,9.59486,3.0,True
'2018-03-04T23:38:00',9.5901,9.59072,9.58954,9.59004,32.0,9.59486,9.59496,9.59426,9.59496,32.0,False
'2018-03-04T23:39:00',9.58991,9.59004,9.58991,9.58994,3.0,9.59476,9.59496,9.59476,9.59486,3.0,False
'2018-03-04T23:40:00',9.58967,9.58991,9.58964,9.58978,10.0,9.59603,9.59606,9.59456,9.59466,10.0,True
'2018-03-04T23:41:00',9.58974,9.59004,9.58974,9.59004,9.0,9.59466,9.59496,9.59447,9.59496,9.0,False
'2018-03-04T23:42:00',9.58994,9.58994,9.58954,9.58991,11.0,9.59486,9.59486,9.59426,9.59476,11.0,True
'2018-03-04T23:43:00',9.58969,9.58994,9.58934,9.58994,13.5,9.59446,9.59486,9.59426,9.59486,13.0,True
'2018-03-04T23:44:00',9.58974,9.59004,9.58964,9.59004,13.0,9.59466,9.59496,9.59426,9.59496,13.0,False
'2018-03-04T23:45:00',9.58994,9.58996,9.58984,9.58996,9.0,9.59486,9.59486,9.59456,9.59476,9.0,False
'2018-03-04T23:46:00',9.58984,9.58996,9.58944,9.58984,18.5,9.59476,9.59486,9.59436,9.59476,18.0,True
'2018-03-04T23:47:00',9.58974,9.58996,9.58974,9.58996,25.0,9.59466,9.59466,9.59456,9.59466,25.0,True
'2018-03-04T23:48:00',9.58995,9.59003,9.58944,9.59002,72.0,9.59466,9.59466,9.59396,9.59466,72.0,False
'2018-03-04T23:49:00',9.59001,9.59002,9.5898,9.59002,21.0,9.59466,9.59476,9.59426,9.59466,21.0,False
'2018-03-04T23:50:00',9.58964,9.59002,9.58953,9.59002,19.0,9.59446,9.59466,9.59416,9.59466,19.0,True
'2018-03-04T23:51:00',9.58954,9.59002,9.58952,9.58994,27.0,9.59446,9.59486,9.59416,9.59486,27.0,True
'2018-03-04T23:52:00',9.59002,9.59002,9.58954,9.59002,20.0,9.59476,9.59486,9.59416,9.59486,20.0,False
'2018-03-04T23:53:00',9.59002,9.59006,9.58954,9.59005,38.74,9.59476,9.59476,9.59426,9.59466,38.0,False
'2018-03-04T23:54:00',9.59006,9.59006,9.58972,9.58991,57.74,9.59466,9.59486,9.59426,9.59467,57.0,True
'2018-03-04T23:55:00',9.5899,9.5904,9.58954,9.5904,42.0,9.59467,9.59467,9.59426,9.59466,41.0,False
'2018-03-04T23:56:00',9.5904,9.59069,9.58977,9.5904,9.0,9.59476,9.59476,9.59426,9.59466,9.0,False
'2018-03-04T23:57:00',9.58974,9.5904,9.58956,9.59024,16.0,9.59466,9.59466,9.59446,9.59466,16.0,True
'2018-03-04T23:58:00',9.58964,9.59102,9.58964,9.59034,26.0,9.59446,9.59476,9.59416,9.59476,25.0,False
'2018-03-04T23:59:00',9.59034,9.59034,9.58979,9.59003,13.0,9.59466,9.59466,9.59416,9.59466,13.0,False
'2018-03-05T00:00:00',9.58998,9.59006,9.58957,9.58983,20.0,9.59466,9.59466,9.59365,9.59406,20.0,False
'2018-03-05T00:01:00',9.59003,9.59003,9.58964,9.58987,13.0,9.59406,9.59416,9.59286,9.59386,14.34,False
'2018-03-05T00:02:00',9.58983,9.58985,9.58983,9.58985,7.0,9.59386,9.59495,9.59386,9.59386,8.76,True
'2018-03-05T00:03:00',9.58982,9.5901,9.58982,9.5899,16.0,9.59386,9.59397,9.59386,9.59396,16.0,True
'2018-03-05T00:04:00',9.59013,9.59015,9.58986,9.59015,18.0,9.59396,9.59396,9.59386,9.59396,18.0,False
'2018-03-05T00:05:00',9.58998,9.59025,9.5899,9.59002,40.0,9.59396,9.59396,9.59386,9.59386,40.0,True
'2018-03-05T00:06:00',9.59002,9.59025,9.5899,9.59007,57.5,9.59396,9.59396,9.59366,9.59386,57.0,True
'2018-03-05T00:07:00',9.59004,9.59027,9.58985,9.5901,137.0,9.59386,9.59387,9.59366,9.59387,137.0,False
'2018-03-05T00:08:00',9.59019,9.59027,9.58997,9.58997,120.0,9.59387,9.59387,9.59366,9.59386,120.0,True
'2018-03-05T00:09:00',9.5902,9.59028,9.58989,9.59003,203.0,9.59386,9.59386,9.59366,9.59386,203.0,True
'2018-03-05T00:10:00',9.59005,9.59027,9.5899,9.58994,20.0,9.59386,9.59495,9.59386,9.59482,29.38,True
'2018-03-05T00:11:00',9.5899,9.59028,9.5899,9.59005,72.0,9.59481,9.59503,9.59481,9.5949,120.24,False
'2018-03-05T00:12:00',9.59002,9.59028,9.58989,9.59003,108.0,9.5949,9.59491,9.5949,9.59491,180.36,False
'2018-03-05T00:13:00',9.58995,9.59025,9.58987,9.59023,274.0,9.5949,9.5949,9.59366,9.59386,281.37,False
'2018-03-05T00:14:00',9.59015,9.59023,9.58991,9.59023,12.0,9.5949,9.5949,9.59376,9.59386,13.34,False
'2018-03-05T00:15:00',9.59023,9.59023,9.5899,9.59005,41.0,9.59456,9.5949,9.59396,9.59396,47.7,True
'2018-03-05T00:16:00',9.5901,9.5902,9.59007,9.59007,25.0,9.59396,9.59436,9.59396,9.59416,25.0,True
'2018-03-05T00:17:00',9.59007,9.5901,9.59007,9.5901,10.0,9.59417,9.59436,9.59416,9.59416,10.0,False
'2018-03-05T00:18:00',9.59008,9.5901,9.59005,9.59005,9.0,9.59416,9.59426,9.59396,9.59396,9.0,True
'2018-03-05T00:19:00',9.59003,9.59008,9.59003,9.59005,34.0,9.59396,9.59436,9.59396,9.59406,34.0,False
'2018-03-05T00:20:00',9.59006,9.59213,9.58995,9.58995,43.0,9.59406,9.59561,9.59396,9.59414,45.85,False
'2018-03-05T00:21:00',9.58995,9.59015,9.58968,9.58969,33.0,9.59406,9.59426,9.59396,9.59426,33.0,False
'2018-03-05T00:22:00',9.58957,9.58974,9.58826,9.58826,86.0,9.59426,9.59493,9.59385,9.59385,85.5,False
'2018-03-05T00:23:00',9.58814,9.58814,9.58751,9.58784,56.5,9.5937,9.59386,9.59305,9.5932,56.5,True
'2018-03-05T00:24:00',9.58772,9.58795,9.58743,9.58794,38.0,9.5932,9.59346,9.59299,9.59341,46.37,False
'2018-03-05T00:25:00',9.58808,9.58808,9.58661,9.58745,50.0,9.59358,9.59358,9.58802,9.59146,57.2,True
'2018-03-05T00:26:00',9.58745,9.58745,9.58688,9.58745,32.0,9.59166,9.59196,9.59146,9.59181,32.0,False
'2018-03-05T00:27:00',9.58694,9.58694,9.58218,9.58339,81.11,9.59192,9.59192,9.58841,9.58916,108.14,False
'2018-03-05T00:28:00',9.58339,9.58419,9.58142,9.5817,82.39,9.58926,9.58926,9.58765,9.58765,82.5,True
'2018-03-05T00:29:00',9.5817,9.58221,9.58058,9.5817,97.0,9.58776,9.58832,9.58718,9.58786,99.0,False
'2018-03-05T00:30:00',9.5817,9.5817,9.57764,9.57897,148.96,9.58761,9.58792,9.58461,9.58621,146.0,True
'2018-03-05T00:31:00',9.57897,9.58133,9.57851,9.57981,149.43,9.58616,9.58779,9.5853,9.58624,125.0,True
'2018-03-05T00:32:00',9.57986,9.58195,9.57949,9.58195,112.62,9.58624,9.58784,9.58593,9.58756,90.5,True
'2018-03-05T00:33:00',9.58147,9.58594,9.57972,9.58234,72.36,9.5876,9.59046,9.58571,9.58906,56.38,True
'2018-03-05T00:34:00',9.58234,9.58315,9.58125,9.58305,74.65,9.58893,9.59046,9.58875,9.59046,68.8,False
'2018-03-05T00:35:00',9.58305,9.58317,9.58208,9.58312,62.5,9.58982,9.59046,9.5892,9.58967,58.0,False
'2018-03-05T00:36:00',9.583,9.58366,9.5824,9.58315,28.0,9.58967,9.58967,9.58836,9.58846,28.0,False
'2018-03-05T00:37:00',9.58315,9.58315,9.58182,9.58257,30.23,9.58721,9.58721,9.58696,9.58696,28.0,True
'2018-03-05T00:38:00',9.58257,9.58298,9.58198,9.58281,76.8,9.58706,9.58736,9.58696,9.58727,75.5,False
'2018-03-05T00:39:00',9.58276,9.58276,9.58252,9.58263,23.0,9.58727,9.58729,9.58707,9.58707,23.0,True
'2018-03-05T00:40:00',9.58277,9.58309,9.58274,9.58309,22.9,9.58707,9.58736,9.58678,9.58716,22.0,False
'2018-03-05T00:41:00',9.58309,9.58309,9.58303,9.58303,23.3,9.58716,9.58741,9.58716,9.58718,17.0,True
'2018-03-05T00:42:00',9.58309,9.5832,9.58303,9.58319,37.6,9.58718,9.58727,9.58717,9.58721,30.0,True
'2018-03-05T00:43:00',9.58319,9.58332,9.58283,9.58324,20.2,9.58721,9.58734,9.58686,9.58726,18.0,False
'2018-03-05T00:44:00',9.5832,9.58327,9.58273,9.58275,13.45,9.58722,9.58729,9.58678,9.58681,13.0,False
'2018-03-05T00:45:00',9.5828,9.58323,9.58262,9.58272,31.05,9.58682,9.58725,9.58673,9.58676,27.0,True
'2018-03-05T00:46:00',9.58262,9.58336,9.58262,9.58285,31.95,9.58676,9.58738,9.58676,9.58687,27.0,True
'2018-03-05T00:47:00',9.58287,9.58316,9.58233,9.58316,28.0,9.58689,9.58718,9.5865,9.58716,28.0,False
'2018-03-05T00:48:00',9.58316,9.58318,9.58266,9.58313,28.0,9.58718,9.58718,9.58668,9.58715,28.0,False
'2018-03-05T00:49:00',9.58316,9.58316,9.58264,9.5831,19.45,9.58716,9.58718,9.58667,9.58712,19.0,False
'2018-03-05T00:50:00',9.5831,9.58316,9.58259,9.5827,45.45,9.58712,9.58718,9.5867,9.58672,38.37,True
'2018-03-05T00:51:00',9.58251,9.58311,9.58247,9.58297,22.8,9.5869,9.58715,9.58657,9.58699,21.0,False
'2018-03-05T00:52:00',9.58306,9.58306,9.58201,9.58201,12.37,9.5871,9.5871,9.58662,9.58706,12.0,True
'2018-03-05T00:53:00',9.58198,9.58259,9.58198,9.58208,55.3,9.58706,9.58736,9.58706,9.58716,49.5,False
'2018-03-05T00:54:00',9.58214,9.58259,9.58196,9.58196,20.45,9.58716,9.58717,9.58706,9.58706,18.0,True
'2018-03-05T00:55:00',9.58204,9.58246,9.58204,9.58215,13.15,9.58706,9.58716,9.58705,9.58705,12.0,True
'2018-03-05T00:56:00',9.58215,9.58283,9.58192,9.58269,40.05,9.58706,9.58736,9.58705,9.58705,36.0,True
'2018-03-05T00:57:00',9.58269,9.58321,9.58269,9.58283,39.75,9.58706,9.58736,9.58705,9.58716,33.0,True
'2018-03-05T00:58:00',9.58284,9.58621,9.58269,9.58583,54.16,9.58716,9.59041,9.58696,9.59038,50.5,False
'2018-03-05T00:59:00',9.58583,9.58583,9.58563,9.58583,25.0,9.59022,9.59036,9.58995,9.59017,25.0,True
'2018-03-05T01:00:00',9.58583,9.58714,9.58545,9.58713,64.36,9.59016,9.59081,9.5899,9.59075,51.0,False
'2018-03-05T01:01:00',9.58714,9.58714,9.58566,9.58575,81.89,9.59075,9.59098,9.59037,9.59082,60.37,True
'2018-03-05T01:02:00',9.58604,9.58699,9.58572,9.58678,23.59,9.59086,9.59113,9.59068,9.59106,21.0,False
'2018-03-05T01:03:00',9.58669,9.58669,9.58639,9.58649,12.48,9.59106,9.59106,9.59071,9.59096,11.0,True
'2018-03-05T01:04:00',9.58639,9.58656,9.58628,9.58656,16.85,9.59096,9.59101,9.59073,9.59082,15.0,True
'2018-03-05T01:05:00',9.58656,9.58673,9.58656,9.58673,5.0,9.59091,9.59096,9.59077,9.59096,5.0,False
'2018-03-05T01:06:00',9.58673,9.58673,9.58673,9.58673,8.0,9.59077,9.59096,9.59076,9.59092,9.49,True
'2018-03-05T01:07:00',9.5869,9.58703,9.58675,9.58695,15.0,9.59092,9.59105,9.59077,9.59097,15.0,False
'2018-03-05T01:08:00',9.58692,9.58694,9.5868,9.58681,7.0,9.59094,9.59096,9.59082,9.59084,7.0,True
'2018-03-05T01:09:00',9.58681,9.58703,9.58672,9.58691,27.0,9.59083,9.59083,9.59075,9.59082,27.0,True
'2018-03-05T01:10:00',9.58693,9.58699,9.58676,9.58689,12.0,9.59082,9.59102,9.59078,9.59091,12.0,False
'2018-03-05T01:11:00',9.58683,9.58699,9.58618,9.58619,15.5,9.59085,9.59101,9.58926,9.58977,15.5,False
'2018-03-05T01:12:00',9.58619,9.58629,9.58619,9.58629,3.0,9.58967,9.58967,9.58926,9.58926,3.0,True
'2018-03-05T01:13:00',9.58629,9.58629,9.58629,9.58629,1.0,9.5894,9.5894,9.5894,9.5894,1.0,False
'2018-03-05T01:14:00',9.58597,9.58619,9.58553,9.58619,4.0,9.58999,9.59086,9.58934,9.58934,4.0,False
'2018-03-05T01:15:00',9.58588,9.58588,9.58588,9.58588,2.0,9.58943,9.5899,9.58943,9.5899,2.0,False
'2018-03-05T01:16:00',9.58588,9.58588,9.58588,9.58588,2.0,9.58939,9.58939,9.58926,9.58926,2.0,True
'2018-03-05T01:17:00',9.58588,9.58588,9.58588,9.58588,1.0,9.58931,9.58931,9.58931,9.58931,1.0,True
'2018-03-05T01:18:00',9.58588,9.58619,9.58588,9.58619,8.0,9.5899,9.5899,9.5885,9.58919,8.19,False
'2018-03-05T01:19:00',9.58619,9.58619,9.58544,9.58585,4.0,9.58905,9.58905,9.58905,9.58905,4.0,True
'2018-03-05T01:20:00',9.58585,9.58639,9.58585,9.58629,7.0,9.58987,9.58987,9.58926,9.58926,7.0,True
'2018-03-05T01:21:00',9.58629,9.58649,9.58629,9.58649,4.0,9.58934,9.58941,9.58926,9.58926,4.0,False
'2018-03-05T01:22:00',9.58649,9.58649,9.58544,9.58597,4.0,9.58936,9.58936,9.58936,9.58936,4.0,True
'2018-03-05T01:23:00',9.58639,9.58639,9.58629,9.58629,2.0,9.58936,9.58936,9.58936,9.58936,2.0,True
'2018-03-05T01:24:00',9.58637,9.58637,9.58637,9.58637,1.0,9.58936,9.58936,9.58936,9.58936,1.0,True
'2018-03-05T01:25:00',9.58595,9.58649,9.58595,9.58649,3.0,9.58936,9.58997,9.58936,9.58951,3.0,False
'2018-03-05T01:26:00',9.58649,9.58649,9.58595,9.58595,2.0,9.58936,9.58936,9.58936,9.58936,2.0,True
'2018-03-05T01:27:00',9.58595,9.58595,9.58553,9.58595,3.0,9.58997,9.59086,9.58997,9.58997,3.57,True
'2018-03-05T01:28:00',9.58639,9.58639,9.58639,9.58639,2.0,9.58936,9.58964,9.58936,9.58964,2.0,False
'2018-03-05T01:29:00',9.58638,9.58638,9.58638,9.58638,1.0,9.58965,9.58965,9.58965,9.58965,1.0,False
'2018-03-05T01:30:00',9.58602,9.58602,9.58552,9.58602,5.0,9.58974,9.59086,9.58974,9.58974,5.19,True
'2018-03-05T01:31:00',9.58574,9.58659,9.58574,9.58633,13.57,9.58974,9.58974,9.58919,9.58919,13.0,False
'2018-03-05T01:32:00',9.58629,9.58639,9.58629,9.58632,4.37,9.58926,9.58926,9.5892,9.5892,5.0,False
'2018-03-05T01:33:00',9.58594,9.58637,9.58555,9.58623,25.24,9.58926,9.58932,9.58864,9.58864,19.37,True
'2018-03-05T01:34:00',9.58622,9.58633,9.58622,9.58629,10.85,9.58864,9.58924,9.58864,9.58916,9.0,True
'2018-03-05T01:35:00',9.58629,9.58669,9.58629,9.58629,19.81,9.58916,9.58962,9.58913,9.58935,15.0,True
'2018-03-05T01:36:00',9.58628,9.58659,9.58628,9.58639,63.21,9.58936,9.58944,9.58924,9.58942,52.0,False
'2018-03-05T01:37:00',9.58639,9.58639,9.58612,9.58629,74.92,9.58939,9.58939,9.58912,9.58937,76.05,True
'2018-03-05T01:38:00',9.58629,9.59161,9.58629,9.59006,45.01,9.58936,9.59518,9.58936,9.59467,34.68,False
'2018-03-05T01:39:00',9.59006,9.59006,9.58988,9.58994,35.46,9.59467,9.59467,9.59446,9.59446,23.55,True
'2018-03-05T01:40:00',9.59004,9.59149,9.59004,9.5908,99.07,9.59446,9.59526,9.59446,9.59524,53.61,True
'2018-03-05T01:41:00',9.5908,9.59358,9.59067,9.59333,146.89,9.59527,9.59756,9.59524,9.59756,78.0,False
'2018-03-05T01:42:00',9.59328,9.59336,9.59318,9.59318,48.78,9.59756,9.59759,9.5973,9.5973,24.0,False
'2018-03-05T01:43:00',9.59314,9.59353,9.59307,9.59307,22.9,9.5973,9.5973,9.5973,9.5973,12.0,False
'2018-03-05T01:44:00',9.59307,9.59314,9.59298,9.59298,102.68,9.5973,9.5973,9.59716,9.59726,54.0,True
'2018-03-05T01:45:00',9.59312,9.59312,9.59303,9.59303,87.63,9.59726,9.59727,9.59716,9.59726,48.0,True
'2018-03-05T01:46:00',9.59335,9.59337,9.59324,9.59337,47.4,9.59726,9.59739,9.59726,9.59739,30.5,False
'2018-03-05T01:47:00',9.59337,9.59337,9.59334,9.59337,30.4,9.59739,9.59739,9.59736,9.59739,19.0,False
'2018-03-05T01:48:00',9.59337,9.59338,9.59336,9.59337,60.55,9.59739,9.5974,9.59726,9.59739,41.0,True
'2018-03-05T01:49:00',9.59349,9.59826,9.59338,9.59826,63.37,9.59746,9.60352,9.5974,9.60352,51.45,True
'2018-03-05T01:50:00',9.59855,9.60047,9.59767,9.60047,46.87,9.60371,9.606,9.60257,9.606,36.48,False
'2018-03-05T01:51:00',9.60044,9.60048,9.59939,9.59939,23.08,9.60619,9.60619,9.6035,9.6035,18.49,True
'2018-03-05T01:52:00',9.59938,9.6037,9.59938,9.60229,71.81,9.60351,9.60975,9.6035,9.6074,56.44,True
'2018-03-05T01:53:00',9.60228,9.60591,9.60228,9.60591,155.01,9.60729,9.61212,9.60716,9.6118,114.66,False
'2018-03-05T01:54:00',9.60591,9.60884,9.59813,9.59882,150.93,9.61225,9.6141,9.60374,9.60401,126.26,True
'2018-03-05T01:55:00',9.59882,9.60083,9.59867,9.60078,95.06,9.60401,9.60586,9.60398,9.60576,61.5,True
'2018-03-05T01:56:00',9.60078,9.60078,9.60077,9.60078,24.98,9.60576,9.60611,9.60576,9.60586,15.0,True
'2018-03-05T01:57:00',9.60083,9.60114,9.6005,9.60109,57.57,9.60609,9.60622,9.60586,9.60596,38.74,False
'2018-03-05T01:58:00',9.60121,9.60127,9.601,9.601,10.0,9.60608,9.60608,9.60586,9.60586,10.0,False
'2018-03-05T01:59:00',9.60108,9.60108,9.59803,9.59831,43.49,9.60586,9.60586,9.60326,9.60326,57.2,False
'2018-03-05T02:00:00',9.59822,9.59872,9.59796,9.59833,37.2,9.60326,9.60337,9.60288,9.60322,34.96,False
'2018-03-05T02:01:00',9.59822,9.59824,9.59812,9.59816,8.74,9.60311,9.60324,9.60311,9.60324,8.37,True
'2018-03-05T02:02:00',9.59822,9.59884,9.59822,9.59884,12.74,9.60324,9.60354,9.60324,9.60354,12.0,True
'2018-03-05T02:03:00',9.5988,9.5993,9.59876,9.59927,12.11,9.60357,9.60386,9.60357,9.60386,12.11,True
'2018-03-05T02:04:00',9.59927,9.59995,9.59927,9.59988,27.75,9.60386,9.60479,9.60372,9.60476,33.67,True
'2018-03-05T02:05:00',9.59988,9.60071,9.59988,9.60071,33.43,9.60476,9.60541,9.60476,9.60541,27.71,True
'2018-03-05T02:06:00',9.60071,9.6013,9.60071,9.60111,10.17,9.60544,9.60596,9.60544,9.60596,10.59,False
'2018-03-05T02:07:00',9.60102,9.60102,9.60081,9.60099,8.37,9.60587,9.60587,9.60576,9.60576,10.22,False
'2018-03-05T02:08:00',9.6009,9.60117,9.60057,9.60093,26.0,9.60577,9.60577,9.60525,9.60537,28.33,True
'2018-03-05T02:09:00',9.60087,9.6017,9.60011,9.60157,30.37,9.60537,9.60616,9.60451,9.60606,37.64,True
'2018-03-05T02:10:00',9.60179,9.60188,9.60178,9.60179,9.0,9.60606,9.60627,9.60606,9.60616,12.33,False
'2018-03-05T02:11:00',9.60179,9.60195,9.6017,9.6017,16.0,9.60616,9.60616,9.60573,9.60573,23.05,False
'2018-03-05T02:12:00',9.60172,9.60179,9.6014,9.6014,17.0,9.60576,9.60581,9.60542,9.60542,23.79,False
'2018-03-05T02:13:00',9.60149,9.6015,9.60079,9.60082,23.0,9.60552,9.60553,9.60484,9.60484,30.77,False
'2018-03-05T02:14:00',9.60081,9.60081,9.60053,9.60055,9.0,9.60483,9.60483,9.60466,9.60466,11.96,True
'2018-03-05T02:15:00',9.60053,9.60116,9.6004,9.60079,27.0,9.60466,9.6052,9.60466,9.60481,35.15,False
'2018-03-05T02:16:00',9.60078,9.60103,9.60055,9.60062,23.0,9.6048,9.60505,9.60457,9.60464,27.94,True
'2018-03-05T02:17:00',9.60056,9.60094,9.60042,9.60092,27.0,9.60458,9.60496,9.60444,9.60494,30.58,False
'2018-03-05T02:18:00',9.60094,9.60094,9.60044,9.60044,9.0,9.60496,9.60496,9.60446,9.60446,11.72,False
'2018-03-05T02:19:00',9.60041,9.60053,9.60012,9.60021,22.0,9.60444,9.60479,9.60415,9.60425,25.33,False
'2018-03-05T02:20:00',9.6001,9.6001,9.59936,9.59938,23.0,9.60414,9.60415,9.60359,9.6036,23.37,False
'2018-03-05T02:21:00',9.59933,9.59933,9.59894,9.59894,15.0,9.60354,9.60364,9.60337,9.60337,15.0,False
'2018-03-05T02:22:00',9.59916,9.59916,9.59884,9.59899,11.0,9.60337,9.60337,9.60309,9.60309,11.0,False
'2018-03-05T02:23:00',9.59885,9.59886,9.59858,9.59886,15.0,9.60309,9.60309,9.60294,9.60304,15.43,False
'2018-03-05T02:24:00',9.59886,9.59899,9.59865,9.59869,13.0,9.60307,9.60328,9.60299,9.60321,13.61,False
'2018-03-05T02:25:00',9.59855,9.59875,9.59855,9.59866,20.0,9.60311,9.60346,9.6031,9.60314,20.0,True
'2018-03-05T02:26:00',9.59864,9.59883,9.59834,9.59867,15.0,9.6031,9.60339,9.6031,9.60328,15.0,False
'2018-03-05T02:27:00',9.5987,9.59879,9.59839,9.59873,12.0,9.60327,9.6033,9.60307,9.60315,12.0,True
'2018-03-05T02:28:00',9.59872,9.5991,9.59861,9.59891,15.0,9.60309,9.6036,9.60309,9.60353,15.5,False
'2018-03-05T02:29:00',9.59874,9.59886,9.59793,9.59793,20.0,9.60343,9.60343,9.60251,9.60251,23.96,False
'2018-03-05T02:30:00',9.59793,9.59814,9.59765,9.59785,38.0,9.60262,9.6027,9.60247,9.60249,38.74,True
'2018-03-05T02:31:00',9.59785,9.59938,9.59736,9.59938,27.29,9.60247,9.60416,9.60197,9.60416,30.95,True
'2018-03-05T02:32:00',9.59939,9.5998,9.59939,9.5998,13.65,9.60416,9.6045,9.60416,9.6045,16.87,False
'2018-03-05T02:33:00',9.5998,9.5998,9.59944,9.59944,16.8,9.60457,9.60457,9.60414,9.60416,14.5,False
'2018-03-05T02:34:00',9.59944,9.59944,9.59916,9.59916,10.9,9.60413,9.60413,9.60387,9.60396,11.85,False
'2018-03-05T02:35:00',9.59916,9.59916,9.59827,9.59827,25.56,9.60383,9.60383,9.60292,9.60309,31.4,True
'2018-03-05T02:36:00',9.59833,9.59866,9.5983,9.59833,25.44,9.60289,9.60339,9.60289,9.60315,23.11,True
'2018-03-05T02:37:00',9.59833,9.59874,9.59799,9.59839,36.15,9.60315,9.60322,9.60276,9.60322,37.94,True
'2018-03-05T02:38:00',9.59876,9.5989,9.59841,9.59879,32.7,9.60317,9.60333,9.60312,9.6032,41.23,False
'2018-03-05T02:39:00',9.59863,9.59871,9.59861,9.59865,8.0,9.60318,9.60321,9.60318,9.60321,8.0,False
'2018-03-05T02:40:00',9.59868,9.59874,9.59847,9.59851,11.0,9.60323,9.60343,9.60322,9.60332,11.0,False
'2018-03-05T02:41:00',9.59861,9.59878,9.59851,9.59851,16.0,9.60337,9.60341,9.60314,9.60325,16.0,True
'2018-03-05T02:42:00',9.59851,9.59884,9.59851,9.59875,12.0,9.6032,9.60347,9.60318,9.60331,12.0,False
'2018-03-05T02:43:00',9.59882,9.59882,9.59852,9.59866,9.0,9.6033,9.60341,9.60321,9.60321,9.0,True
'2018-03-05T02:44:00',9.59886,9.59886,9.59855,9.59872,12.0,9.60324,9.60336,9.60324,9.6033,12.0,False
'2018-03-05T02:45:00',9.59871,9.59877,9.5984,9.59867,13.0,9.6033,9.60346,9.60323,9.60323,13.0,True
'2018-03-05T02:46:00',9.59868,9.59899,9.59847,9.59892,10.0,9.60323,9.60347,9.6032,9.60329,10.0,False
'2018-03-05T02:47:00',9.59887,9.59895,9.59877,9.5988,9.0,9.6033,9.60332,9.60314,9.60325,9.0,True
'2018-03-05T02:48:00',9.59878,9.59887,9.59871,9.59885,7.0,9.60325,9.60326,9.60322,9.60322,7.0,False
'2018-03-05T02:49:00',9.59886,9.59886,9.5987,9.59881,10.0,9.60323,9.60323,9.60287,9.60294,10.0,True
'2018-03-05T02:50:00',9.59883,9.60039,9.59883,9.60037,14.0,9.60294,9.60415,9.60294,9.60415,19.35,True
'2018-03-05T02:51:00',9.60045,9.60045,9.60045,9.60045,9.0,9.60419,9.60433,9.60415,9.6043,9.37,False
'2018-03-05T02:52:00',9.60028,9.60035,9.60028,9.60035,8.0,9.6043,9.60437,9.6043,9.60437,10.35,True
'2018-03-05T02:53:00',9.6003,9.60121,9.6003,9.60083,36.37,9.60432,9.60562,9.60426,9.60531,36.53,True
'2018-03-05T02:54:00',9.60087,9.60104,9.60086,9.60102,9.7,9.60535,9.60552,9.60535,9.60552,10.46,True
'2018-03-05T02:55:00',9.60102,9.60162,9.60102,9.60162,9.45,9.60549,9.6057,9.60549,9.6057,11.59,True
'2018-03-05T02:56:00',9.60164,9.60189,9.60158,9.60189,8.47,9.60569,9.60658,9.60569,9.60658,7.37,False
'2018-03-05T02:57:00',9.60202,9.60219,9.60186,9.60186,24.65,9.60651,9.60666,9.60633,9.60656,23.44,True
'2018-03-05T02:58:00',9.60202,9.60539,9.60202,9.60539,34.54,9.60644,9.60983,9.60644,9.60983,33.94,False
'2018-03-05T02:59:00',9.60525,9.60525,9.60502,9.60504,10.45,9.60982,9.60982,9.60949,9.60955,10.37,True
'2018-03-05T03:00:00',9.60504,9.60518,9.60504,9.60511,17.11,9.60951,9.60986,9.60951,9.60957,16.0,False
'2018-03-05T03:01:00',9.60501,9.60501,9.60471,9.60482,12.85,9.60952,9.60954,9.6092,9.60924,11.0,False
'2018-03-05T03:02:00',9.60488,9.605,9.60452,9.60452,24.85,9.60944,9.6095,9.60915,9.60915,22.0,True
'2018-03-05T03:03:00',9.60452,9.60497,9.60423,9.60495,51.99,9.60915,9.60937,9.60881,9.609,51.71,True
'2018-03-05T03:04:00',9.60494,9.60564,9.60482,9.60558,21.9,9.60922,9.60972,9.60909,9.6096,21.37,False
'2018-03-05T03:05:00',9.60548,9.60548,9.60486,9.60507,14.37,9.60952,9.60952,9.60904,9.60909,14.0,True
'2018-03-05T03:06:00',9.60507,9.6059,9.60494,9.6059,18.86,9.60928,9.61064,9.60928,9.61064,15.5,True
'2018-03-05T03:07:00',9.60601,9.60614,9.6059,9.60614,14.52,9.61056,9.61063,9.61056,9.61059,12.0,True
'2018-03-05T03:08:00',9.60591,9.60632,9.60581,9.60632,16.37,9.61059,9.61082,9.61049,9.61082,16.0,True
'2018-03-05T03:09:00',9.60632,9.60634,9.60592,9.60634,19.17,9.61064,9.61106,9.61064,9.61106,17.5,True
'2018-03-05T03:10:00',9.60642,9.60655,9.60642,9.60655,4.0,9.61114,9.61117,9.61114,9.61117,4.74,True
'2018-03-05T03:11:00',9.6066,9.60715,9.6066,9.60715,8.0,9.61117,9.61135,9.61117,9.61135,9.85,False
'2018-03-05T03:12:00',9.60724,9.60732,9.60706,9.60711,17.0,9.61158,9.61173,9.61133,9.61133,22.55,True
'2018-03-05T03:13:00',9.6072,9.60815,9.6072,9.60806,21.37,9.61133,9.61287,9.61133,9.61278,25.94,True
'2018-03-05T03:14:00',9.60809,9.60866,9.60805,9.60854,16.0,9.61281,9.61339,9.61277,9.61326,21.55,False
'2018-03-05T03:15:00',9.60854,9.60854,9.60851,9.60854,13.7,9.61326,9.61327,9.61295,9.6131,10.0,False
'2018-03-05T03:16:00',9.60854,9.60861,9.60854,9.60861,9.0,9.6131,9.6131,9.61286,9.61286,9.0,False
'2018-03-05T03:17:00',9.6085,9.6085,9.60737,9.60737,29.92,9.61263,9.61263,9.61175,9.61175,24.0,False
'2018-03-05T03:18:00',9.60737,9.60737,9.60243,9.60252,65.98,9.61166,9.61167,9.60761,9.60806,59.33,False
'2018-03-05T03:19:00',9.60256,9.60277,9.60247,9.60277,14.59,9.60786,9.60786,9.60703,9.60727,12.0,False
'2018-03-05T03:20:00',9.60277,9.60277,9.6026,9.6026,6.11,9.60723,9.60723,9.60706,9.60707,5.0,False
'2018-03-05T03:21:00',9.6026,9.6026,9.60195,9.60195,19.81,9.60707,9.60707,9.60618,9.60618,15.0,True
'2018-03-05T03:22:00',9.60188,9.60204,9.60148,9.60191,21.85,9.60618,9.60632,9.60593,9.60632,20.0,True
'2018-03-05T03:23:00',9.60202,9.60238,9.60198,9.60238,21.0,9.60632,9.60685,9.60629,9.60662,21.0,True
'2018-03-05T03:24:00',9.60238,9.60319,9.60238,9.60319,21.0,9.60663,9.6078,9.60663,9.6078,21.87,True
'2018-03-05T03:25:00',9.60319,9.60415,9.60318,9.60414,26.84,9.60754,9.60917,9.60754,9.60888,22.37,True
'2018-03-05T03:26:00',9.60422,9.60498,9.60422,9.60498,12.72,9.60894,9.6097,9.60894,9.6097,10.0,True
'2018-03-05T03:27:00',9.60494,9.60522,9.60494,9.60501,11.22,9.60966,9.60994,9.60962,9.60973,9.0,True
'2018-03-05T03:28:00',9.60499,9.60524,9.60499,9.60524,5.11,9.60968,9.6097,9.60968,9.60969,4.0,False
'2018-03-05T03:29:00',9.60514,9.60514,9.60179,9.60197,28.74,9.60969,9.6097,9.6058,9.60627,47.28,False
'2018-03-05T03:30:00',9.60197,9.60219,9.60186,9.60204,22.0,9.60604,9.60628,9.60583,9.60583,32.64,False
'2018-03-05T03:31:00',9.60204,9.60204,9.60156,9.6016,10.61,9.60583,9.60606,9.60563,9.60563,15.76,True
'2018-03-05T03:32:00',9.6016,9.60204,9.60159,9.60204,10.74,9.60564,9.60587,9.60564,9.60579,15.14,False
'2018-03-05T03:33:00',9.60204,9.60224,9.59864,9.59944,50.79,9.60579,9.60592,9.6029,9.60392,66.31,True
'2018-03-05T03:34:00',9.59952,9.60238,9.5995,9.60213,30.52,9.60392,9.60722,9.60392,9.60685,25.97,True
'2018-03-05T03:35:00',9.60197,9.60221,9.60197,9.60215,8.11,9.60669,9.60694,9.60669,9.60687,7.0,True
'2018-03-05T03:36:00',9.60192,9.60252,9.60133,9.60244,22.62,9.60664,9.60724,9.60605,9.607,25.81,True
'2018-03-05T03:37:00',9.60244,9.60324,9.60244,9.60304,14.0,9.60709,9.60781,9.60709,9.60753,19.18,True
'2018-03-05T03:38:00',9.60321,9.60321,9.60304,9.6032,8.0,9.60752,9.60775,9.60752,9.60775,9.11,True
'2018-03-05T03:39:00',9.6032,9.60338,9.60314,9.60337,7.0,9.60771,9.60784,9.6077,9.6077,7.0,False
'2018-03-05T03:40:00',9.60337,9.60337,9.60294,9.60335,12.0,9.6077,9.6077,9.60746,9.60746,16.44,True
'2018-03-05T03:41:00',9.60335,9.60349,9.60329,9.60342,17.0,9.60746,9.60782,9.60746,9.60769,17.0,True
'2018-03-05T03:42:00',9.60341,9.60385,9.60339,9.60385,20.0,9.60769,9.60806,9.60754,9.60806,22.35,False
'2018-03-05T03:43:00',9.60387,9.60399,9.60337,9.60368,17.5,9.60806,9.60823,9.60788,9.60788,22.92,False
'2018-03-05T03:44:00',9.60367,9.60367,9.60279,9.60327,25.0,9.60788,9.60799,9.60726,9.60761,31.94,True
'2018-03-05T03:45:00',9.60329,9.60367,9.60329,9.60362,13.0,9.60761,9.60783,9.6076,9.60783,13.74,True
'2018-03-05T03:46:00',9.60367,9.60403,9.60367,9.60403,12.0,9.60783,9.60831,9.60783,9.60831,15.46,False
'2018-03-05T03:47:00',9.60402,9.60434,9.60383,9.60393,23.0,9.60837,9.60872,9.60812,9.60812,25.85,True
'2018-03-05T03:48:00',9.60394,9.60419,9.60394,9.60419,13.0,9.60812,9.60848,9.60812,9.60848,13.5,True
'2018-03-05T03:49:00',9.60419,9.60443,9.60396,9.60443,23.12,9.60848,9.60885,9.60832,9.60885,24.77,True
'2018-03-05T03:50:00',9.60443,9.60495,9.60443,9.60485,17.72,9.60885,9.60928,9.60874,9.60922,16.12,True
'2018-03-05T03:51:00',9.60485,9.60542,9.60485,9.60542,22.82,9.60921,9.61001,9.60921,9.61,23.68,False
'2018-03-05T03:52:00',9.60542,9.60564,9.60506,9.60508,22.74,9.61009,9.61024,9.60941,9.60945,31.23,False
'2018-03-05T03:53:00',9.60519,9.60523,9.60494,9.60494,18.0,9.60957,9.6096,9.60931,9.60931,31.5,False
'2018-03-05T03:54:00',9.6048,9.6048,9.60382,9.60388,32.48,9.60917,9.60917,9.60835,9.60835,53.49,False
'2018-03-05T03:55:00',9.60388,9.60412,9.60367,9.60378,11.22,9.60835,9.60835,9.60795,9.6083,11.98,False
'2018-03-05T03:56:00',9.6036,9.60376,9.60332,9.60332,27.47,9.60801,9.60813,9.60776,9.60776,23.0,True
'2018-03-05T03:57:00',9.6035,9.60387,9.60343,9.60368,11.85,9.60777,9.60823,9.60761,9.608,10.12,True
'2018-03-05T03:58:00',9.60367,9.60444,9.60365,9.60444,11.98,9.608,9.60916,9.608,9.60916,11.29,True
'2018-03-05T03:59:00',9.60484,9.60548,9.60484,9.60548,14.08,9.60946,9.6102,9.60946,9.6102,12.22,True
'2018-03-05T04:00:00',9.60563,9.60697,9.60563,9.60697,27.85,9.61026,9.61154,9.61026,9.61099,18.11,False
'2018-03-05T04:01:00',9.60697,9.60697,9.60438,9.60438,72.86,9.61103,9.61162,9.60756,9.60786,44.23,False
'2018-03-05T04:02:00',9.60426,9.60439,9.60394,9.60415,36.62,9.60801,9.60843,9.60796,9.60818,24.5,False
'2018-03-05T04:03:00',9.60415,9.60415,9.60296,9.60296,30.22,9.60819,9.60819,9.60693,9.60693,19.0,False
'2018-03-05T04:04:00',9.60296,9.60444,9.60289,9.60304,62.54,9.60721,9.60748,9.60636,9.60638,40.74,False
'2018-03-05T04:05:00',9.60288,9.60288,9.60208,9.60231,17.72,9.60638,9.60665,9.60622,9.60665,12.74,True
'2018-03-05T04:06:00',9.60246,9.60246,9.60231,9.60246,11.37,9.60676,9.60676,9.60654,9.60662,11.0,False
'2018-03-05T04:07:00',9.60246,9.60246,9.60151,9.60175,35.96,9.60656,9.60656,9.6057,9.60603,26.0,True
'2018-03-05T04:08:00',9.60173,9.60208,9.60167,9.60208,8.11,9.60604,9.60606,9.60596,9.60596,8.87,False
'2018-03-05T04:09:00',9.60208,9.60211,9.60162,9.60162,25.0,9.60597,9.60607,9.60586,9.60586,26.24,True
'2018-03-05T04:10:00',9.60161,9.60484,9.60064,9.60484,65.05,9.60586,9.60952,9.60476,9.60952,44.48,True
'2018-03-05T04:11:00',9.60492,9.60574,9.60492,9.60573,14.08,9.60953,9.61043,9.60953,9.61041,11.49,True
'2018-03-05T04:12:00',9.60567,9.60589,9.60567,9.60589,10.5,9.61037,9.61051,9.61037,9.61051,6.0,False
'2018-03-05T04:13:00',9.60589,9.60604,9.60183,9.60183,27.47,9.61047,9.61075,9.60621,9.60652,24.86,True
'2018-03-05T04:14:00',9.60216,9.60445,9.60201,9.60445,45.11,9.60632,9.60914,9.60632,9.60914,32.09,True
'2018-03-05T04:15:00',9.60454,9.60604,9.60454,9.60594,30.25,9.60923,9.61071,9.60923,9.61053,18.23,False
'2018-03-05T04:16:00',9.60594,9.60614,9.60484,9.60484,28.73,9.61058,9.61061,9.60946,9.60946,37.87,True
'2018-03-05T04:17:00',9.60493,9.60514,9.60484,9.60514,15.0,9.60946,9.60946,9.60942,9.60942,24.75,False
'2018-03-05T04:18:00',9.60499,9.60514,9.60484,9.60484,19.0,9.60942,9.60948,9.60942,9.60944,19.0,True
'2018-03-05T04:19:00',9.60484,9.60516,9.60484,9.60516,11.0,9.60938,9.60949,9.60938,9.60948,11.5,False
'2018-03-05T04:20:00',9.60512,9.60514,9.60454,9.60461,20.0,9.60948,9.60948,9.60891,9.60892,31.99,False
'2018-03-05T04:21:00',9.60464,9.60464,9.60458,9.60461,7.0,9.60892,9.60893,9.6089,9.6089,11.5,True
'2018-03-05T04:22:00',9.60461,9.60463,9.6046,9.60462,6.0,9.60891,9.60891,9.60888,9.60889,6.0,False
'2018-03-05T04:23:00',9.60439,9.60439,9.59954,9.59954,21.5,9.60681,9.60681,9.60395,9.60395,33.99,True
'2018-03-05T04:24:00',9.59952,9.60147,9.59952,9.60021,17.15,9.60391,9.60488,9.60391,9.60444,24.77,True
'2018-03-05T04:25:00',9.60028,9.60217,9.60003,9.60144,16.07,9.60461,9.60618,9.60438,9.60618,13.49,True
'2018-03-05T04:26:00',9.60164,9.60164,9.60164,9.60164,2.0,9.60589,9.60613,9.60589,9.60613,2.0,True
'2018-03-05T04:27:00',9.60174,9.60194,9.60174,9.60183,8.0,9.60613,9.60624,9.60613,9.60619,8.0,False
'2018-03-05T04:28:00',9.60183,9.60183,9.60163,9.60164,7.0,9.60629,9.60629,9.60612,9.60612,7.0,False
'2018-03-05T04:29:00',9.60154,9.60154,9.6015,9.60151,24.0,9.60612,9.60612,9.60573,9.60595,26.59,True
'2018-03-05T04:30:00',9.60185,9.60185,9.60171,9.60184,13.0,9.60592,9.60592,9.60578,9.60589,14.85,False
'2018-03-05T04:31:00',9.60173,9.60187,9.60128,9.60165,16.0,9.60589,9.60601,9.60585,9.60591,19.82,False
'2018-03-05T04:32:00',9.60165,9.60179,9.6016,9.60162,21.0,9.60573,9.60579,9.60561,9.60569,28.45,True
'2018-03-05T04:33:00',9.60166,9.60169,9.60118,9.60163,12.0,9.60569,9.60577,9.60569,9.6057,17.22,True
'2018-03-05T04:34:00',9.60175,9.60394,9.60175,9.60313,75.9,9.60582,9.60694,9.60581,9.60694,87.26,False
'2018-03-05T04:35:00',9.60313,9.60324,9.60313,9.60324,2.0,9.6067,9.6067,9.6067,9.6067,3.5,False
'2018-03-05T04:36:00',9.60324,9.60364,9.60247,9.60247,33.0,9.6067,9.60684,9.60653,9.60653,39.99,True
'2018-03-05T04:37:00',9.60246,9.60248,9.60246,9.60247,5.0,9.60653,9.60654,9.60653,9.60654,5.0,False
'2018-03-05T04:38:00',9.60247,9.60294,9.60244,9.60244,31.0,9.60653,9.60666,9.60653,9.60654,30.0,True
'2018-03-05T04:39:00',9.60247,9.60247,9.60245,9.60245,5.0,9.60654,9.60655,9.60654,9.60655,5.0,True
'2018-03-05T04:40:00',9.60245,9.60248,9.60245,9.60246,6.37,9.60655,9.60655,9.60654,9.60654,10.12,True
'2018-03-05T04:41:00',9.60246,9.60248,9.60245,9.60247,5.0,9.60654,9.60654,9.60654,9.60654,5.0,True
'2018-03-05T04:42:00',9.60247,9.60248,9.60245,9.60248,5.0,9.60655,9.60655,9.60654,9.60654,5.0,False
'2018-03-05T04:43:00',9.60244,9.60248,9.60244,9.60245,12.0,9.60654,9.60655,9.60621,9.60643,12.0,False
'2018-03-05T04:44:00',9.60247,9.60247,9.60244,9.60244,5.0,9.60643,9.60644,9.60643,9.60643,5.0,True
'2018-03-05T04:45:00',9.60245,9.60264,9.60245,9.60264,6.0,9.60643,9.60644,9.60643,9.60644,6.0,False
'2018-03-05T04:46:00',9.60264,9.60264,9.60204,9.60204,40.0,9.60649,9.60649,9.60501,9.60521,39.74,True
'2018-03-05T04:47:00',9.60204,9.60204,9.60204,9.60204,9.0,9.60531,9.6056,9.60531,9.60531,10.11,True
'2018-03-05T04:48:00',9.60204,9.60223,9.60204,9.60222,11.0,9.60521,9.60581,9.60521,9.60581,11.49,True
'2018-03-05T04:49:00',9.60222,9.60397,9.60204,9.60264,39.42,9.6058,9.60676,9.60561,9.60663,49.22,False
'2018-03-05T04:50:00',9.60257,9.60257,9.60219,9.60219,12.5,9.60656,9.60656,9.60624,9.60629,13.96,True
'2018-03-05T04:51:00',9.60233,9.60234,9.60224,9.60224,14.5,9.60632,9.60648,9.60629,9.60629,14.0,True
'2018-03-05T04:52:00',9.60233,9.60487,9.60233,9.60468,22.56,9.60618,9.60722,9.60618,9.60701,27.68,True
'2018-03-05T04:53:00',9.60468,9.6052,9.60436,9.60472,13.0,9.60721,9.60791,9.60711,9.60721,21.0,False
'2018-03-05T04:54:00',9.60472,9.60472,9.60472,9.60472,0.0,9.60721,9.60721,9.60721,9.60721,0.0,False
'2018-03-05T04:55:00',9.60471,9.60471,9.60471,9.60471,1.0,9.60722,9.60722,9.60722,9.60722,2.25,True
'2018-03-05T04:56:00',9.60472,9.60472,9.60471,9.60472,9.0,9.60711,9.60722,9.60711,9.60721,15.6,False
'2018-03-05T04:57:00',9.60439,9.60439,9.60439,9.60439,2.37,9.60721,9.60721,9.60721,9.60721,3.9,False
'2018-03-05T04:58:00',9.60439,9.60449,9.60438,9.60439,13.5,9.60721,9.60722,9.60721,9.60721,19.74,True
'2018-03-05T04:59:00',9.60439,9.60469,9.60439,9.60469,17.5,9.60721,9.60722,9.60721,9.60721,27.29,False
'2018-03-05T05:00:00',9.60459,9.60469,9.60261,9.60294,38.83,9.60721,9.60721,9.60585,9.60647,47.46,False
'2018-03-05T05:01:00',9.60284,9.60294,9.60284,9.60284,9.11,9.60661,9.60662,9.60651,9.60651,10.85,True
'2018-03-05T05:02:00',9.60284,9.60417,9.60274,9.60294,19.69,9.60651,9.60665,9.60648,9.60648,23.32,False
'2018-03-05T05:03:00',9.60294,9.60294,9.59517,9.59818,74.78,9.60652,9.60652,9.59967,9.6022,85.08,True
'2018-03-05T05:04:00',9.59812,9.60092,9.59812,9.60017,33.55,9.60206,9.60494,9.60206,9.60416,23.86,True
'2018-03-05T05:05:00',9.60017,9.60237,9.59978,9.60036,29.14,9.60419,9.60531,9.60408,9.60438,22.12,True
'2018-03-05T05:06:00',9.60024,9.60178,9.60006,9.60178,37.29,9.6043,9.60605,9.60408,9.60605,25.87,True
'2018-03-05T05:07:00',9.60174,9.6021,9.60174,9.60205,7.5,9.60612,9.60638,9.60612,9.60638,6.37,True
'2018-03-05T05:08:00',9.60203,9.60206,9.60202,9.60206,5.0,9.60638,9.6064,9.60638,9.6064,5.0,True
'2018-03-05T05:09:00',9.60206,9.6021,9.60198,9.60207,10.0,9.60646,9.60647,9.60626,9.60645,10.0,False
'2018-03-05T05:10:00',9.60207,9.60216,9.60195,9.60206,13.33,9.60645,9.60645,9.60628,9.60636,11.72,True
'2018-03-05T05:11:00',9.60206,9.6022,9.60205,9.60211,14.0,9.60636,9.60647,9.60636,9.60647,14.0,True
'2018-03-05T05:12:00',9.60211,9.60218,9.60211,9.60218,4.0,9.60646,9.60651,9.60646,9.60647,4.0,True
'2018-03-05T05:13:00',9.60218,9.60234,9.6021,9.60217,8.0,9.60654,9.60655,9.60647,9.60652,8.5,False
'2018-03-05T05:14:00',9.60217,9.6022,9.6021,9.60217,5.0,9.60618,9.60618,9.60618,9.60618,5.0,True
'2018-03-05T05:15:00',9.60217,9.60233,9.60217,9.6022,11.8,9.60655,9.60665,9.60654,9.6066,10.5,True
'2018-03-05T05:16:00',9.60233,9.60236,9.60222,9.60229,14.52,9.60664,9.60664,9.60643,9.60643,12.37,True
'2018-03-05T05:17:00',9.60229,9.60229,9.60229,9.60229,3.2,9.60643,9.60665,9.60643,9.60665,2.0,True
'2018-03-05T05:18:00',9.60239,9.60239,9.60225,9.6023,12.25,9.60669,9.60669,9.60664,9.60667,9.57,True
'2018-03-05T05:19:00',9.60229,9.60439,9.60229,9.60255,15.91,9.60656,9.60696,9.60631,9.60631,15.86,True
'2018-03-05T05:20:00',9.60256,9.60284,9.60249,9.60284,14.9,9.60631,9.60693,9.60631,9.60657,12.37,True
'2018-03-05T05:21:00',9.60283,9.60284,9.60281,9.60281,4.0,9.60657,9.60693,9.60657,9.60693,4.74,False
'2018-03-05T05:22:00',9.60281,9.60281,9.60246,9.60246,7.0,9.60692,9.60697,9.60684,9.60684,7.0,False
'2018-03-05T05:23:00',9.60246,9.60246,9.60239,9.60244,5.2,9.60651,9.60651,9.60651,9.60651,4.0,False
'2018-03-05T05:24:00',9.60244,9.60269,9.60224,9.60229,18.3,9.60644,9.60644,9.6062,9.6062,13.0,True
'2018-03-05T05:25:00',9.60234,9.60236,9.60229,9.60236,9.25,9.60671,9.60671,9.60661,9.60666,7.0,True
'2018-03-05T05:26:00',9.60239,9.60263,9.60235,9.60235,5.8,9.60673,9.60676,9.60672,9.60672,4.0,True
'2018-03-05T05:27:00',9.60235,9.60277,9.60235,9.60269,11.8,9.60605,9.6063,9.60605,9.6063,10.0,True
'2018-03-05T05:28:00',9.60269,9.60269,9.60236,9.6026,18.0,9.60666,9.60676,9.60656,9.60661,15.0,False
'2018-03-05T05:29:00',9.60238,9.60238,9.6023,9.6023,9.0,9.60673,9.60673,9.60605,9.60605,6.5,True
'2018-03-05T05:30:00',9.60262,9.60262,9.60262,9.60262,1.0,9.60564,9.60564,9.60564,9.60564,1.0,True
'2018-03-05T05:31:00',9.60223,9.60223,9.60223,9.60223,2.6,9.60636,9.60647,9.60636,9.60647,2.0,True
'2018-03-05T05:32:00',9.60239,9.60239,9.60237,9.60237,3.2,9.60636,9.60636,9.60636,9.60636,2.0,False
'2018-03-05T05:33:00',9.60229,9.60229,9.60229,9.60229,1.0,9.60647,9.60647,9.60647,9.60647,1.0,False
'2018-03-05T05:34:00',9.60224,9.60228,9.60224,9.60228,2.0,9.60661,9.60661,9.60648,9.60648,2.0,False
'2018-03-05T05:35:00',9.60229,9.60229,9.60216,9.60216,6.2,9.60647,9.60647,9.60636,9.60636,5.0,True
'2018-03-05T05:36:00',9.60216,9.60216,9.60212,9.60216,3.0,9.60647,9.60647,9.60647,9.60647,3.0,False
'2018-03-05T05:37:00',9.60212,9.60216,9.60212,9.60216,2.0,9.60647,9.60647,9.60647,9.60647,2.0,False
'2018-03-05T05:38:00',9.60215,9.60215,9.60215,9.60215,1.0,9.60647,9.60647,9.60647,9.60647,1.0,True
'2018-03-05T05:39:00',9.60216,9.60216,9.60216,9.60216,1.0,9.60647,9.60647,9.60647,9.60647,1.0,False
'2018-03-05T05:40:00',9.60216,9.60216,9.60216,9.60216,4.34,9.60647,9.60647,9.60626,9.60626,4.12,False
'2018-03-05T05:41:00',9.60211,9.60216,9.60199,9.60216,7.8,9.60626,9.60641,9.60626,9.60626,6.0,True
'2018-03-05T05:42:00',9.60211,9.60211,9.60209,9.60211,4.0,9.60641,9.60642,9.60641,9.60642,4.0,False
'2018-03-05T05:43:00',9.60211,9.60211,9.60209,9.60211,3.0,9.60641,9.60641,9.60641,9.60641,3.0,False
'2018-03-05T05:44:00',9.60211,9.60211,9.60211,9.60211,0.0,9.60641,9.60641,9.60641,9.60641,0.0,False
'2018-03-05T05:45:00',9.60209,9.60211,9.60209,9.60211,2.0,9.60641,9.60641,9.60641,9.60641,2.0,False
'2018-03-05T05:46:00',9.60211,9.60211,9.60211,9.60211,1.0,9.60626,9.60626,9.60626,9.60626,1.0,True
'2018-03-05T05:47:00',9.60211,9.60327,9.60166,9.60274,33.78,9.60642,9.60666,9.60514,9.60576,32.11,True
'2018-03-05T05:48:00',9.60417,9.60417,9.60261,9.60336,9.53,9.60613,9.60686,9.60565,9.60638,9.11,False
'2018-03-05T05:49:00',9.60336,9.60336,9.60275,9.60275,2.0,9.60638,9.60698,9.60638,9.60698,2.0,False
'2018-03-05T05:50:00',9.60278,9.60278,9.60275,9.60275,4.0,9.60698,9.60698,9.60694,9.60694,4.0,True
'2018-03-05T05:51:00',9.60275,9.6055,9.60275,9.6055,17.35,9.60696,9.60971,9.6065,9.60971,15.86,True
'2018-03-05T05:52:00',9.60566,9.6058,9.60566,9.6058,10.85,9.60994,9.61005,9.60994,9.61004,10.36,True
'2018-03-05T05:53:00',9.60595,9.60631,9.60595,9.60631,12.74,9.6103,9.61063,9.6103,9.61063,13.61,True
'2018-03-05T05:54:00',9.60642,9.60654,9.60642,9.60654,3.74,9.61079,9.61082,9.61079,9.61082,4.11,True
'2018-03-05T05:55:00',9.6066,9.60696,9.6066,9.60696,9.48,9.61093,9.61135,9.61093,9.61135,9.61,True
'2018-03-05T05:56:00',9.60736,9.60777,9.60728,9.60772,15.74,9.61155,9.6118,9.61155,9.6118,24.35,True
'2018-03-05T05:57:00',9.60747,9.60803,9.60747,9.60794,15.37,9.6118,9.61219,9.6118,9.61216,24.73,True
'2018-03-05T05:58:00',9.60795,9.60798,9.60795,9.60798,11.0,9.61219,9.61235,9.61217,9.61226,16.86,True
'2018-03-05T05:59:00',9.60798,9.60824,9.60795,9.60816,17.0,9.61227,9.61247,9.61227,9.61229,24.47,True
'2018-03-05T06:00:00',9.60824,9.60944,9.60824,9.60944,16.0,9.61229,9.61345,9.61229,9.61345,27.37,False
'2018-03-05T06:01:00',9.60954,9.60984,9.60874,9.60894,27.87,9.61345,9.61394,9.61307,9.61309,43.35,False
'2018-03-05T06:02:00',9.60885,9.60894,9.60867,9.60885,12.0,9.61309,9.61309,9.61294,9.61294,21.0,True
'2018-03-05T06:03:00',9.60889,9.60913,9.60876,9.60889,19.5,9.61294,9.61322,9.61294,9.61313,31.0,False
'2018-03-05T06:04:00',9.60889,9.60904,9.60874,9.60893,20.5,9.61321,9.61323,9.61267,9.61267,26.61,False
'2018-03-05T06:05:00',9.60878,9.60878,9.60638,9.60644,32.5,9.61267,9.61268,9.61057,9.61063,51.96,False
'2018-03-05T06:06:00',9.60632,9.60655,9.60624,9.60639,26.5,9.61063,9.61079,9.61055,9.61055,33.5,True
'2018-03-05T06:07:00',9.60636,9.60648,9.60635,9.60648,13.0,9.61055,9.61085,9.61054,9.61082,13.37,True
'2018-03-05T06:08:00',9.60647,9.60675,9.60645,9.60675,26.0,9.61082,9.61094,9.61069,9.61094,32.0,True
'2018-03-05T06:09:00',9.60674,9.60679,9.60674,9.60679,7.0,9.61094,9.61117,9.61094,9.61117,11.12,True
'2018-03-05T06:10:00',9.60679,9.60695,9.60673,9.60695,17.5,9.61116,9.61119,9.61094,9.61119,29.25,False
'2018-03-05T06:11:00',9.60696,9.60696,9.60674,9.6068,15.0,9.61119,9.61119,9.61101,9.61101,25.5,False
'2018-03-05T06:12:00',9.6068,9.60694,9.60673,9.60673,18.0,9.611,9.61107,9.61082,9.61082,18.49,False
'2018-03-05T06:13:00',9.60658,9.60664,9.60594,9.60594,19.98,9.61083,9.61083,9.61012,9.61012,26.94,True
'2018-03-05T06:14:00',9.60593,9.60636,9.60593,9.60614,19.0,9.61014,9.6106,9.61014,9.61014,19.0,False
'2018-03-05T06:15:00',9.60595,9.60602,9.60535,9.60535,19.36,9.61014,9.61018,9.60945,9.60945,22.07,False
'2018-03-05T06:16:00',9.60534,9.60534,9.60534,9.60534,1.0,9.60946,9.60946,9.60946,9.60946,1.37,False
'2018-03-05T06:17:00',9.60529,9.60529,9.60465,9.60472,17.48,9.60943,9.60944,9.60865,9.60885,23.84,True
'2018-03-05T06:18:00',9.60473,9.60494,9.60463,9.60477,16.0,9.60885,9.60912,9.60872,9.60888,16.37,False
'2018-03-05T06:19:00',9.60476,9.60494,9.60459,9.60464,21.0,9.60888,9.60926,9.60866,9.60875,21.74,True
'2018-03-05T06:20:00',9.60464,9.60491,9.60464,9.60484,15.0,9.60876,9.60903,9.60875,9.60903,15.0,False
'2018-03-05T06:21:00',9.60484,9.60484,9.60465,9.60472,3.0,9.60902,9.60902,9.60879,9.60879,3.0,False
'2018-03-05T06:22:00',9.60465,9.60486,9.60454,9.60467,18.0,9.60879,9.60912,9.60858,9.60886,18.87,False
'2018-03-05T06:23:00',9.60467,9.60474,9.60454,9.60456,12.0,9.60882,9.60906,9.60858,9.60872,14.33,True
'2018-03-05T06:24:00',9.6046,9.6046,9.60446,9.6046,10.0,9.60872,9.60883,9.60859,9.60883,10.0,False
'2018-03-05T06:25:00',9.60458,9.60464,9.60438,9.60438,15.0,9.60883,9.60895,9.60855,9.60855,18.21,False
'2018-03-05T06:26:00',9.60438,9.60443,9.60417,9.60417,7.48,9.60854,9.60854,9.6083,9.6083,7.48,False
'2018-03-05T06:27:00',9.60424,9.60433,9.60344,9.60359,24.7,9.60839,9.60855,9.6077,9.60775,28.1,True
'2018-03-05T06:28:00',9.60358,9.60384,9.60358,9.60384,5.0,9.6079,9.608,9.6079,9.608,7.11,False
'2018-03-05T06:29:00',9.60381,9.60381,9.60357,9.60376,12.0,9.608,9.60805,9.60777,9.60804,13.85,False
'2018-03-05T06:30:00',9.60376,9.60376,9.60362,9.60374,15.0,9.60804,9.60804,9.60768,9.60785,14.37,True
'2018-03-05T06:31:00',9.60374,9.60394,9.60374,9.60386,15.57,9.60785,9.60821,9.60785,9.60799,11.12,False
'2018-03-05T06:32:00',9.60386,9.60404,9.60363,9.60384,29.11,9.60799,9.60814,9.60775,9.60791,29.11,False
'2018-03-05T06:33:00',9.60394,9.60423,9.60127,9.60129,22.6,9.60791,9.60824,9.60509,9.60548,25.53,False
'2018-03-05T06:34:00',9.60129,9.60129,9.5999,9.60004,18.09,9.60547,9.60547,9.60401,9.60401,17.35,True
'2018-03-05T06:35:00',9.59995,9.60207,9.59995,9.60062,16.78,9.60402,9.60491,9.60402,9.60446,11.11,False
'2018-03-05T06:36:00',9.60041,9.60046,9.60041,9.60046,5.0,9.60446,9.60451,9.60446,9.60451,5.0,False
'2018-03-05T06:37:00',9.60046,9.60054,9.60036,9.60037,28.0,9.60451,9.60451,9.6042,9.60429,28.07,True
'2018-03-05T06:38:00',9.60045,9.60054,9.60037,9.60054,9.5,9.60429,9.60443,9.60424,9.60443,11.59,True
'2018-03-05T06:39:00',9.60064,9.60065,9.60037,9.60065,31.5,9.60443,9.60444,9.60426,9.60443,36.88,True
'2018-03-05T06:40:00',9.60065,9.60074,9.60062,9.60074,17.12,9.60443,9.60443,9.60431,9.60441,13.33,True
'2018-03-05T06:41:00',9.60056,9.60179,9.60056,9.60168,7.62,9.60441,9.60442,9.60441,9.60442,6.85,False
'2018-03-05T06:42:00',9.60179,9.60184,9.60004,9.60027,40.69,9.60441,9.60466,9.60401,9.60421,41.97,False
'2018-03-05T06:43:00',9.60027,9.60027,9.60015,9.60015,35.0,9.60421,9.60431,9.60401,9.60431,34.25,False
'2018-03-05T06:44:00',9.60012,9.60024,9.59999,9.60014,21.0,9.60421,9.60421,9.60411,9.60411,25.8,True
'2018-03-05T06:45:00',9.60004,9.60034,9.60004,9.60006,35.0,9.60412,9.60442,9.60411,9.60435,47.36,False
'2018-03-05T06:46:00',9.60005,9.60009,9.59976,9.59976,31.86,9.60432,9.60432,9.60391,9.60396,36.93,False
'2018-03-05T06:47:00',9.59976,9.5998,9.59953,9.59957,41.09,9.60396,9.60398,9.6037,9.60385,38.29,True
'2018-03-05T06:48:00',9.60062,9.60063,9.60062,9.60063,4.37,9.60414,9.60477,9.60414,9.60477,5.49,False
'2018-03-05T06:49:00',9.60054,9.60054,9.59673,9.59712,50.14,9.60458,9.60469,9.60081,9.601,41.69,False
'2018-03-05T06:50:00',9.59712,9.59712,9.59656,9.59656,17.85,9.60122,9.60132,9.60072,9.60072,14.1,True
'2018-03-05T06:51:00',9.59733,9.59927,9.59732,9.59751,42.45,9.60107,9.60206,9.60107,9.60161,38.64,True
'2018-03-05T06:52:00',9.59833,9.60077,9.59833,9.59927,57.26,9.60161,9.60416,9.6015,9.60317,53.74,True
'2018-03-05T06:53:00',9.59973,9.5998,9.59972,9.5998,14.84,9.60337,9.60377,9.60319,9.60366,13.33,True
'2018-03-05T06:54:00',9.59958,9.60057,9.59956,9.60044,21.21,9.60366,9.60494,9.60366,9.60481,20.28,True
'2018-03-05T06:55:00',9.60044,9.60156,9.6002,9.60156,36.8,9.60475,9.60583,9.60455,9.60582,32.7,False
'2018-03-05T06:56:00',9.60156,9.60185,9.60084,9.60084,35.36,9.60594,9.60622,9.60479,9.60479,28.21,False
'2018-03-05T06:57:00',9.60237,9.60237,9.6003,9.60054,46.9,9.60491,9.60504,9.60427,9.60442,35.28,True
'2018-03-05T06:58:00',9.60054,9.6008,9.60051,9.60053,54.22,9.60442,9.60511,9.60442,9.6045,42.26,True
'2018-03-05T06:59:00',9.60053,9.60078,9.60044,9.60064,31.09,9.60478,9.60502,9.60452,9.60471,25.29,False
'2018-03-05T07:00:00',9.60045,9.60184,9.5998,9.59998,58.95,9.6046,9.6046,9.60365,9.60435,49.54,False
'2018-03-05T07:01:00',9.59985,9.59985,9.59822,9.59853,63.23,9.60423,9.60423,9.60248,9.6029,51.42,True
'2018-03-05T07:02:00',9.59869,9.59921,9.59853,9.59921,18.56,9.60307,9.60366,9.60279,9.60366,16.72,True
'2018-03-05T07:03:00',9.59958,9.60078,9.59958,9.60048,33.71,9.60395,9.60515,9.60395,9.6049,28.16,True
'2018-03-05T07:04:00',9.60051,9.60086,9.60051,9.60086,11.49,9.6049,9.60541,9.6049,9.60541,8.12,True
'2018-03-05T07:05:00',9.60128,9.60214,9.60095,9.60095,33.83,9.60565,9.60638,9.6053,9.6053,28.55,True
'2018-03-05T07:06:00',9.60089,9.60119,9.60082,9.60108,45.5,9.60525,9.60545,9.60496,9.60516,39.3,True
'2018-03-05T07:07:00',9.60108,9.60122,9.60094,9.60119,18.25,9.60517,9.60549,9.60483,9.60533,17.07,False
'2018-03-05T07:08:00',9.60122,9.60137,9.60094,9.60123,26.61,9.60533,9.60561,9.60475,9.60481,26.29,False
'2018-03-05T07:09:00',9.60123,9.60123,9.60023,9.60023,44.86,9.60466,9.60535,9.60388,9.60388,32.82,False
'2018-03-05T07:10:00',9.60023,9.60023,9.59914,9.59914,45.37,9.60361,9.60361,9.60241,9.6027,33.05,False
'2018-03-05T07:11:00',9.59884,9.59885,9.59883,9.59884,17.5,9.60269,9.60296,9.60241,9.60286,13.1,True
'2018-03-05T07:12:00',9.59883,9.60087,9.59883,9.59982,42.56,9.60281,9.60351,9.60276,9.60316,31.41,False
'2018-03-05T07:13:00',9.59958,9.59964,9.59958,9.59964,29.75,9.60336,9.60356,9.60283,9.60283,23.2,True
'2018-03-05T07:14:00',9.59949,9.59952,9.59924,9.59952,48.97,9.60283,9.60326,9.60211,9.60316,34.67,True
'2018-03-05T07:15:00',9.59962,9.59984,9.59962,9.59973,13.99,9.60326,9.60366,9.60326,9.60356,9.74,False
'2018-03-05T07:16:00',9.59973,9.60054,9.59892,9.59892,29.59,9.60356,9.60456,9.60221,9.60221,22.19,True
'2018-03-05T07:17:00',9.59944,9.60198,9.59882,9.60198,107.57,9.60221,9.60596,9.60121,9.60596,92.19,False
'2018-03-05T07:18:00',9.602,9.60245,9.59919,9.59924,105.5,9.60597,9.60668,9.60335,9.60335,95.42,True
'2018-03-05T07:19:00',9.60003,9.60044,9.59984,9.59984,30.35,9.60352,9.60453,9.60352,9.60401,47.41,True
'2018-03-05T07:20:00',9.60063,9.60084,9.60062,9.60074,12.0,9.60411,9.60467,9.60411,9.60467,20.67,True
'2018-03-05T07:21:00',9.60303,9.60303,9.60174,9.60184,18.95,9.60506,9.60592,9.60506,9.60566,24.43,True
'2018-03-05T07:22:00',9.60175,9.60194,9.60174,9.60184,18.87,9.60567,9.60582,9.60566,9.60581,37.8,False
'2018-03-05T07:23:00',9.60174,9.60184,9.60114,9.60124,23.5,9.60582,9.60582,9.60492,9.60492,43.31,False
'2018-03-05T07:24:00',9.60109,9.60109,9.60094,9.60104,13.0,9.60492,9.60507,9.60492,9.60506,23.83,False
'2018-03-05T07:25:00',9.60104,9.60104,9.59858,9.59874,39.0,9.60505,9.60506,9.60267,9.60267,59.04,True
'2018-03-05T07:26:00',9.59943,9.59943,9.59899,9.59899,14.0,9.60264,9.60317,9.60241,9.60287,19.64,False
'2018-03-05T07:27:00',9.59899,9.60153,9.59854,9.59914,174.95,9.60316,9.60386,9.60193,9.60202,167.9,False
'2018-03-05T07:28:00',9.59914,9.59939,9.59872,9.59904,130.24,9.60227,9.60248,9.60161,9.60221,110.62,True
'2018-03-05T07:29:00',9.59894,9.59944,9.59874,9.59944,79.45,9.60242,9.60326,9.60221,9.60326,81.88,False
'2018-03-05T07:30:00',9.59995,9.60057,9.59924,9.59924,21.0,9.60317,9.60317,9.60122,9.60122,21.0,True
'2018-03-05T07:31:00',9.5994,9.60049,9.59937,9.59937,25.23,9.60138,9.60247,9.60135,9.60135,24.0,False
'2018-03-05T07:32:00',9.59952,9.59974,9.59582,9.59647,85.99,9.6015,9.60172,9.5978,9.59845,73.04,True
'2018-03-05T07:33:00',9.59677,9.59879,9.59677,9.59813,23.49,9.59875,9.60077,9.59875,9.60011,23.0,False
'2018-03-05T07:34:00',9.59963,9.59963,9.59529,9.59561,63.7,9.60082,9.60128,9.59727,9.59759,60.5,False
'2018-03-05T07:35:00',9.59597,9.59625,9.59175,9.59177,45.39,9.59795,9.59825,9.59373,9.59375,43.52,True
'2018-03-05T07:36:00',9.59209,9.59238,9.59193,9.59218,7.0,9.59407,9.59436,9.59391,9.59418,7.0,True
'2018-03-05T07:37:00',9.59203,9.59284,9.59189,9.59284,42.59,9.59401,9.59482,9.59387,9.59482,41.04,False
'2018-03-05T07:38:00',9.59299,9.59363,9.59024,9.59143,60.58,9.59499,9.59561,9.59222,9.59341,63.85,False
'2018-03-05T07:39:00',9.59161,9.59248,9.58944,9.58997,46.44,9.59359,9.59446,9.59144,9.59197,43.04,False
'2018-03-05T07:40:00',9.5903,9.59128,9.58756,9.58777,64.92,9.59228,9.59326,9.58954,9.58975,53.5,True
'2018-03-05T07:41:00',9.58793,9.58908,9.58792,9.58901,61.1,9.58991,9.59106,9.5899,9.59099,50.0,True
'2018-03-05T07:42:00',9.58921,9.58955,9.58839,9.58953,55.52,9.59119,9.59155,9.59037,9.59151,48.0,True
'2018-03-05T07:43:00',9.58974,9.59068,9.58974,9.59018,20.48,9.59172,9.59265,9.59172,9.59216,19.0,False
'2018-03-05T07:44:00',9.59018,9.59172,9.58939,9.58966,33.56,9.59216,9.5937,9.59137,9.59164,29.52,True
'2018-03-05T07:45:00',9.58966,9.59093,9.5868,9.59063,136.59,9.59121,9.59293,9.58841,9.59261,102.27,True
'2018-03-05T07:46:00',9.59067,9.59148,9.59067,9.59148,16.0,9.59265,9.59346,9.59265,9.59346,16.0,False
'2018-03-05T07:47:00',9.59149,9.59149,9.59094,9.59094,6.0,9.59347,9.59347,9.59292,9.59292,6.0,False
'2018-03-05T07:48:00',9.59091,9.59108,9.59072,9.59089,8.0,9.59289,9.59306,9.5927,9.59287,8.0,True
'2018-03-05T07:49:00',9.59073,9.59101,9.59073,9.59092,7.37,9.59271,9.59299,9.59271,9.5929,7.0,False
'2018-03-05T07:50:00',9.59092,9.59092,9.58955,9.5902,15.37,9.59242,9.59242,9.59153,9.59218,15.27,True
'2018-03-05T07:51:00',9.59026,9.59059,9.59026,9.59059,4.0,9.59224,9.59257,9.59224,9.59257,4.0,True
'2018-03-05T07:52:00',9.59041,9.59104,9.59041,9.59085,8.37,9.59239,9.59302,9.59239,9.59283,8.0,False
'2018-03-05T07:53:00',9.59088,9.59107,9.59056,9.59056,10.0,9.59288,9.59307,9.59254,9.59254,10.0,False
'2018-03-05T07:54:00',9.59062,9.59062,9.59023,9.59046,7.0,9.5926,9.5926,9.59221,9.59244,7.0,True
'2018-03-05T07:55:00',9.59037,9.59053,9.58973,9.5905,10.5,9.59237,9.59307,9.59219,9.59248,10.0,False
'2018-03-05T07:56:00',9.59034,9.59056,9.59034,9.5905,6.0,9.59232,9.59254,9.59232,9.59248,6.0,True
'2018-03-05T07:57:00',9.59043,9.59113,9.59043,9.59063,18.39,9.59241,9.59311,9.59241,9.59261,14.0,False
'2018-03-05T07:58:00',9.59063,9.59072,9.59045,9.59057,20.32,9.59261,9.5927,9.59243,9.59255,14.0,True
'2018-03-05T07:59:00',9.59057,9.59126,9.59057,9.59126,28.2,9.59255,9.59324,9.59255,9.59324,21.0,True
'2018-03-05T08:00:00',9.59162,9.59175,9.59136,9.59167,19.4,9.593,9.59365,9.593,9.59357,14.0,True
'2018-03-05T08:01:00',9.59239,9.59609,9.59219,9.59354,253.23,9.59372,9.59799,9.59372,9.59536,191.0,True
'2018-03-05T08:02:00',9.59376,9.59486,9.593,9.59417,107.23,9.59566,9.59676,9.5949,9.59607,87.0,False
'2018-03-05T08:03:00',9.59432,9.59432,9.58952,9.59099,101.32,9.59622,9.59622,9.59142,9.59289,88.0,True
'2018-03-05T08:04:00',9.59115,9.59533,9.59049,9.59354,132.95,9.59305,9.59723,9.59239,9.59544,121.0,True
'2018-03-05T08:05:00',9.59375,9.6001,9.59375,9.59749,149.39,9.59565,9.602,9.59565,9.59939,142.0,False
'2018-03-05T08:06:00',9.59721,9.59978,9.59445,9.59589,100.49,9.59911,9.60168,9.59635,9.59779,99.74,False
'2018-03-05T08:07:00',9.59604,9.59693,9.59255,9.59299,110.45,9.59794,9.59885,9.59447,9.59489,85.0,True
'2018-03-05T08:08:00',9.59313,9.6009,9.59305,9.6009,117.56,9.59503,9.60241,9.59495,9.60241,113.87,False
'2018-03-05T08:09:00',9.6009,9.60113,9.59863,9.59911,72.0,9.6023,9.60282,9.60046,9.60101,73.62,True
'2018-03-05T08:10:00',9.59927,9.60174,9.59927,9.60141,132.5,9.60117,9.60356,9.60117,9.60331,136.11,True
'2018-03-05T08:11:00',9.60157,9.60201,9.59861,9.60178,109.0,9.60336,9.60376,9.60053,9.60366,109.0,False
'2018-03-05T08:12:00',9.60178,9.60178,9.59479,9.59563,232.13,9.60341,9.60366,9.59719,9.59753,223.88,False
'2018-03-05T08:13:00',9.59579,9.59861,9.59426,9.59491,109.0,9.59769,9.60053,9.59618,9.59681,111.34,False
'2018-03-05T08:14:00',9.59478,9.5953,9.59101,9.59219,90.11,9.59668,9.5972,9.59293,9.59409,89.0,True
'2018-03-05T08:15:00',9.59225,9.59626,9.59208,9.59581,117.71,9.59415,9.59816,9.59398,9.59771,102.5,True
'2018-03-05T08:16:00',9.59577,9.60051,9.59493,9.60051,147.26,9.59765,9.60241,9.59618,9.60241,137.12,True
'2018-03-05T08:17:00',9.60036,9.60079,9.5989,9.60079,114.0,9.60226,9.60269,9.6008,9.60269,114.0,False
'2018-03-05T08:18:00',9.60105,9.60149,9.59743,9.59917,170.87,9.60295,9.60333,9.59933,9.60107,168.5,False
'2018-03-05T08:19:00',9.59921,9.60141,9.59768,9.59843,98.7,9.60107,9.60331,9.59958,9.60033,95.67,True
'2018-03-05T08:20:00',9.5986,9.60049,9.5986,9.60027,73.88,9.6005,9.60216,9.6005,9.60206,63.5,True
'2018-03-05T08:21:00',9.60014,9.60248,9.59884,9.60193,105.64,9.60204,9.60416,9.60074,9.60383,98.0,False
'2018-03-05T08:22:00',9.6022,9.60266,9.59827,9.60013,102.77,9.6041,9.60456,9.60017,9.60205,95.0,False
'2018-03-05T08:23:00',9.60013,9.60165,9.59909,9.5997,83.67,9.60203,9.60355,9.60099,9.6016,77.5,True
'2018-03-05T08:24:00',9.59968,9.60019,9.59935,9.59984,36.44,9.60147,9.60186,9.60125,9.60174,31.0,True
'2018-03-05T08:25:00',9.59983,9.60008,9.59969,9.59988,22.69,9.60173,9.60186,9.60157,9.60178,16.0,False
'2018-03-05T08:26:00',9.60002,9.60016,9.59964,9.59964,30.4,9.60194,9.60206,9.60151,9.60154,24.25,True
'2018-03-05T08:27:00',9.59978,9.59989,9.59962,9.59973,18.96,9.60168,9.60178,9.60141,9.60163,16.0,True
'2018-03-05T08:28:00',9.59976,9.601,9.59962,9.59975,40.77,9.60163,9.60277,9.60152,9.60165,34.0,False
'2018-03-05T08:29:00',9.59984,9.60225,9.59443,9.59443,131.62,9.60174,9.60415,9.59829,9.601,128.65,True
'2018-03-05T08:30:00',9.59395,9.60123,9.59136,9.60123,279.81,9.59967,9.60381,9.59747,9.60369,304.17,True
'2018-03-05T08:31:00',9.60127,9.60809,9.60125,9.60733,110.06,9.60369,9.60977,9.60306,9.60923,100.0,True
'2018-03-05T08:32:00',9.60699,9.60789,9.60655,9.60771,97.84,9.60889,9.60969,9.60845,9.60936,83.0,False
'2018-03-05T08:33:00',9.60746,9.60819,9.60444,9.60504,157.62,9.60936,9.60965,9.60619,9.60684,155.6,True
'2018-03-05T08:34:00',9.60492,9.60734,9.60492,9.60619,70.0,9.60671,9.60916,9.60671,9.60792,69.0,False
'2018-03-05T08:35:00',9.60619,9.60849,9.60504,9.60576,161.12,9.60806,9.61016,9.60683,9.60748,162.5,True
'2018-03-05T08:36:00',9.60566,9.60726,9.60434,9.6061,241.87,9.60734,9.60883,9.60611,9.60792,239.0,True
'2018-03-05T08:37:00',9.60611,9.60659,9.60599,9.60629,27.5,9.60792,9.60835,9.60758,9.60808,27.5,True
'2018-03-05T08:38:00',9.60634,9.60779,9.60634,9.60759,32.0,9.60808,9.60949,9.60808,9.60929,33.0,False
'2018-03-05T08:39:00',9.60749,9.60854,9.60681,9.6073,84.21,9.60929,9.61025,9.60867,9.6092,80.5,True
'2018-03-05T08:40:00',9.60743,9.61085,9.60594,9.60809,103.0,9.60921,9.61277,9.60784,9.60999,102.85,True
'2018-03-05T08:41:00',9.60824,9.61226,9.60824,9.61176,79.0,9.61014,9.61416,9.61014,9.61366,80.74,False
'2018-03-05T08:42:00',9.61227,9.61259,9.61072,9.61179,83.37,9.61399,9.61436,9.61262,9.61332,83.5,False
'2018-03-05T08:43:00',9.61179,9.61188,9.60922,9.60922,61.37,9.61328,9.6133,9.61098,9.61098,61.0,True
'2018-03-05T08:44:00',9.60921,9.61073,9.60909,9.6104,42.5,9.61098,9.61253,9.61088,9.61228,41.0,False
'2018-03-05T08:45:00',9.61051,9.61051,9.60702,9.60866,55.62,9.61241,9.61241,9.60892,9.61056,54.0,True
'2018-03-05T08:46:00',9.60853,9.60884,9.60853,9.60884,7.0,9.61043,9.61047,9.61043,9.61045,7.0,False
'2018-03-05T08:47:00',9.60859,9.60859,9.60522,9.60609,66.5,9.61045,9.61045,9.60712,9.60792,67.5,True
'2018-03-05T08:48:00',9.60608,9.60628,9.60483,9.60628,57.5,9.60792,9.60804,9.60673,9.60804,59.25,True
'2018-03-05T08:49:00',9.60628,9.60688,9.60628,9.60688,29.0,9.60798,9.60856,9.60784,9.60856,29.0,True
'2018-03-05T08:50:00',9.60688,9.61002,9.60688,9.61002,51.0,9.60869,9.61177,9.60869,9.61177,51.0,True
'2018-03-05T08:51:00',9.61018,9.6125,9.61018,9.61221,48.0,9.61208,9.61442,9.61208,9.61409,48.5,False
'2018-03-05T08:52:00',9.61237,9.61237,9.61049,9.61063,45.0,9.61409,9.61427,9.61234,9.61248,45.0,True
'2018-03-05T08:53:00',9.61062,9.61256,9.61062,9.61256,50.0,9.61248,9.61439,9.6124,9.61439,50.5,True
'2018-03-05T08:54:00',9.61256,9.61365,9.61242,9.61365,50.0,9.61444,9.61555,9.61424,9.61555,51.0,True
'2018-03-05T08:55:00',9.61378,9.61498,9.61378,9.61453,38.0,9.61563,9.61688,9.61562,9.61643,38.0,True
'2018-03-05T08:56:00',9.61456,9.61625,9.61456,9.61625,37.62,9.61643,9.61815,9.61643,9.61815,36.0,False
'2018-03-05T08:57:00',9.61612,9.61612,9.61142,9.61207,113.36,9.61802,9.61802,9.61332,9.61388,109.0,True
'2018-03-05T08:58:00',9.61207,9.61489,9.61087,9.61248,131.82,9.61388,9.61679,9.61262,9.61438,126.5,True
'2018-03-05T08:59:00',9.61235,9.61608,9.61198,9.61379,39.5,9.61425,9.61798,9.61384,9.61568,40.5,True
'2018-03-05T09:00:00',9.61378,9.61868,9.61378,9.61519,165.87,9.61568,9.62058,9.61561,9.61709,192.67,True
'2018-03-05T09:01:00',9.61499,9.61889,9.61482,9.61845,117.5,9.61689,9.62069,9.61672,9.62035,151.3,True
'2018-03-05T09:02:00',9.61845,9.61897,9.61641,9.61892,87.5,9.62028,9.62084,9.61831,9.62084,108.25,False
'2018-03-05T09:03:00',9.61873,9.61873,9.61622,9.61635,73.0,9.62063,9.62063,9.61812,9.61825,86.9,False
'2018-03-05T09:04:00',9.61622,9.61622,9.61111,9.61123,151.5,9.61812,9.61812,9.61296,9.61308,218.71,True
'2018-03-05T09:05:00',9.61111,9.61272,9.61097,9.61272,98.0,9.61301,9.61439,9.61283,9.61439,106.32,True
'2018-03-05T09:06:00',9.61254,9.61911,9.61247,9.61911,104.99,9.61439,9.62101,9.61437,9.62101,112.17,True
'2018-03-05T09:07:00',9.61897,9.61995,9.61886,9.61995,33.0,9.62087,9.62175,9.62063,9.62175,33.0,True
'2018-03-05T09:08:00',9.62024,9.62372,9.62024,9.62346,78.0,9.62175,9.62534,9.62175,9.6252,78.0,False
'2018-03-05T09:09:00',9.62333,9.62344,9.62308,9.62322,15.0,9.6252,9.62527,9.62498,9.62512,15.0,True
'2018-03-05T09:10:00',9.62326,9.62682,9.62326,9.62682,49.5,9.62516,9.62868,9.62516,9.62868,51.61,True
'2018-03-05T09:11:00',9.62686,9.62825,9.62611,9.62777,126.0,9.62868,9.63015,9.62797,9.62966,138.1,False
'2018-03-05T09:12:00',9.62777,9.6282,9.62662,9.62694,115.5,9.62966,9.62998,9.62825,9.62884,131.77,True
'2018-03-05T09:13:00',9.62694,9.62891,9.62685,9.62891,46.0,9.62883,9.63075,9.62865,9.63075,48.37,False
'2018-03-05T09:14:00',9.62885,9.6299,9.62825,9.6287,54.0,9.63075,9.63156,9.62986,9.63032,54.0,False
'2018-03-05T09:15:00',9.6287,9.62909,9.62249,9.62263,92.0,9.6304,9.63091,9.62439,9.62453,94.61,True
'2018-03-05T09:16:00',9.62291,9.62726,9.62263,9.6269,102.5,9.62471,9.62916,9.6245,9.6288,102.0,True
'2018-03-05T09:17:00',9.62673,9.63122,9.62631,9.63071,107.87,9.62865,9.63312,9.62809,9.63261,107.19,True
'2018-03-05T09:18:00',9.63058,9.63508,9.63056,9.63227,111.5,9.63248,9.63698,9.63246,9.63419,117.34,False
'2018-03-05T09:19:00',9.63215,9.63217,9.62643,9.62819,103.0,9.63405,9.63407,9.62833,9.63009,106.48,True
'2018-03-05T09:20:00',9.62819,9.63151,9.62742,9.63008,89.0,9.62999,9.63339,9.62932,9.63191,91.48,True
'2018-03-05T09:21:00',9.62995,9.63529,9.62995,9.63276,159.5,9.63185,9.63719,9.63185,9.63466,164.12,False
'2018-03-05T09:22:00',9.63289,9.6351,9.63125,9.63227,126.0,9.63479,9.637,9.63315,9.63412,132.82,True
'2018-03-05T09:23:00',9.63214,9.63669,9.63204,9.63499,94.62,9.63404,9.63859,9.63381,9.63675,93.0,False
'2018-03-05T09:24:00',9.63499,9.63547,9.63448,9.63472,69.5,9.63685,9.63734,9.63638,9.63659,71.49,True
'2018-03-05T09:25:00',9.63453,9.63545,9.63346,9.63545,39.0,9.63577,9.63735,9.63533,9.63735,38.37,False
'2018-03-05T09:26:00',9.63561,9.63679,9.6344,9.63469,71.0,9.63749,9.63869,9.63621,9.63655,72.59,False
'2018-03-05T09:27:00',9.63469,9.63469,9.63101,9.63238,128.37,9.63648,9.63648,9.63289,9.63428,129.49,True
'2018-03-05T09:28:00',9.63283,9.63524,9.63283,9.6333,79.5,9.63473,9.63714,9.63473,9.6352,80.0,False
'2018-03-05T09:29:00',9.63314,9.63323,9.63218,9.63218,23.0,9.63504,9.63513,9.63398,9.63398,23.0,False
'2018-03-05T09:30:00',9.63187,9.63187,9.62666,9.62857,93.0,9.63337,9.63337,9.62856,9.63047,96.48,True
'2018-03-05T09:31:00',9.62845,9.62938,9.62725,9.62869,51.0,9.63035,9.63128,9.62915,9.63059,51.5,True
'2018-03-05T09:32:00',9.62876,9.63049,9.62529,9.62991,76.6,9.63066,9.63189,9.62719,9.63155,78.0,True
'2018-03-05T09:33:00',9.62991,9.6323,9.62921,9.63185,56.0,9.63145,9.63414,9.63071,9.63345,57.24,False
'2018-03-05T09:34:00',9.63185,9.63482,9.63059,9.63059,90.5,9.63335,9.63653,9.63209,9.63209,91.0,True
'2018-03-05T09:35:00',9.63046,9.63424,9.63016,9.6329,96.37,9.63209,9.63614,9.63206,9.63473,99.5,True
'2018-03-05T09:36:00',9.6329,9.63389,9.63289,9.63389,25.0,9.63457,9.63561,9.63456,9.63561,25.0,True
'2018-03-05T09:37:00',9.63389,9.63699,9.63389,9.63451,79.0,9.63565,9.63883,9.63565,9.63621,78.0,False
'2018-03-05T09:38:00',9.6344,9.63465,9.63087,9.63151,94.0,9.63616,9.63641,9.63265,9.63323,99.32,False
'2018-03-05T09:39:00',9.63151,9.63151,9.6312,9.63121,16.0,9.63314,9.63328,9.63278,9.63306,18.5,False
'2018-03-05T09:40:00',9.63121,9.63121,9.62409,9.62526,163.0,9.63303,9.63303,9.62599,9.62716,165.0,True
'2018-03-05T09:41:00',9.62512,9.62689,9.62322,9.62689,137.0,9.62702,9.62879,9.62486,9.62879,135.0,False
'2018-03-05T09:42:00',9.62649,9.62861,9.6234,9.62671,175.0,9.62797,9.63051,9.6253,9.62861,179.5,True
'2018-03-05T09:43:00',9.62686,9.63131,9.62466,9.63131,81.5,9.62876,9.63321,9.62656,9.63321,81.5,False
'2018-03-05T09:44:00',9.63119,9.63124,9.62824,9.62859,70.5,9.63309,9.63311,9.63011,9.63049,71.0,False
'2018-03-05T09:45:00',9.62846,9.62857,9.62467,9.62799,123.0,9.63036,9.63047,9.62646,9.62936,122.0,True
'2018-03-05T09:46:00',9.62759,9.63145,9.62685,9.63021,184.37,9.62935,9.63335,9.62877,9.63207,185.58,True
'2018-03-05T09:47:00',9.6303,9.63318,9.62943,9.63187,109.0,9.6322,9.63508,9.63133,9.63377,142.55,False
'2018-03-05T09:48:00',9.63199,9.63239,9.63019,9.63031,148.5,9.63386,9.63417,9.63199,9.63216,182.07,False
'2018-03-05T09:49:00',9.63045,9.63273,9.62175,9.62271,305.0,9.63235,9.63448,9.62357,9.62461,435.01,True
'2018-03-05T09:50:00',9.62285,9.62785,9.62253,9.62647,122.84,9.62475,9.62975,9.62445,9.62827,120.83,True
'2018-03-05T09:51:00',9.62652,9.62734,9.62243,9.62701,186.13,9.62827,9.62901,9.62421,9.62857,170.12,True
'2018-03-05T09:52:00',9.62701,9.62749,9.62627,9.62699,133.19,9.62871,9.62926,9.62809,9.62883,129.0,True
'2018-03-05T09:53:00',9.62699,9.63056,9.62598,9.62975,191.25,9.62868,9.63241,9.62702,9.63165,212.07,True
'2018-03-05T09:54:00',9.62973,9.63199,9.62853,9.63183,145.32,9.63149,9.63371,9.63032,9.63371,150.27,True
'2018-03-05T09:55:00',9.63195,9.63646,9.63105,9.63377,127.86,9.63385,9.63825,9.63295,9.63567,135.51,False
'2018-03-05T09:56:00',9.63358,9.63358,9.63187,9.63236,75.24,9.63548,9.63548,9.63359,9.63383,81.43,False
'2018-03-05T09:57:00',9.63236,9.63312,9.63183,9.63229,71.0,9.6339,9.63471,9.63341,9.63383,80.17,False
'2018-03-05T09:58:00',9.63216,9.63379,9.63171,9.63188,82.0,9.63383,9.63539,9.63338,9.63363,88.67,False
'2018-03-05T09:59:00',9.63188,9.6346,9.63111,9.63111,75.0,9.63355,9.6355,9.63306,9.63306,82.79,True
'2018-03-05T10:00:00',9.63113,9.63403,9.63113,9.63185,123.86,9.63306,9.63586,9.63306,9.63366,128.21,True
'2018-03-05T10:01:00',9.63185,9.63741,9.63185,9.63428,134.87,9.63354,9.63925,9.63354,9.63615,139.82,True
'2018-03-05T10:02:00',9.63442,9.63759,9.63343,9.63759,47.12,9.63632,9.63949,9.63533,9.63949,47.87,False
'2018-03-05T10:03:00',9.63787,9.63852,9.63393,9.63522,69.05,9.63977,9.64042,9.63583,9.63712,63.62,True
'2018-03-05T10:04:00',9.63508,9.63925,9.63486,9.63791,55.97,9.63698,9.64115,9.63672,9.63964,54.87,True
'2018-03-05T10:05:00',9.63791,9.63854,9.63748,9.63807,51.74,9.63974,9.64026,9.63938,9.63997,52.36,False
'2018-03-05T10:06:00',9.63802,9.63802,9.63594,9.63613,32.48,9.63994,9.63994,9.63783,9.63784,31.0,True
'2018-03-05T10:07:00',9.63612,9.6399,9.63605,9.6377,66.24,9.63784,9.6418,9.63784,9.63953,63.62,False
'2018-03-05T10:08:00',9.63763,9.63803,9.63592,9.63643,75.95,9.63953,9.63971,9.63762,9.63833,71.87,False
'2018-03-05T10:09:00',9.63656,9.63871,9.63315,9.63344,119.61,9.63846,9.64055,9.63505,9.63534,123.86,False
'2018-03-05T10:10:00',9.63372,9.6357,9.63231,9.63271,86.84,9.6355,9.63759,9.63421,9.63461,86.99,True
'2018-03-05T10:11:00',9.63277,9.63428,9.63248,9.63353,74.37,9.63466,9.63599,9.63416,9.63541,74.5,False
'2018-03-05T10:12:00',9.63367,9.63492,9.63045,9.63311,159.2,9.63557,9.63682,9.63225,9.63501,156.1,False
'2018-03-05T10:13:00',9.63297,9.63297,9.63062,9.63075,45.99,9.63487,9.63487,9.63249,9.63262,44.37,False
'2018-03-05T10:14:00',9.63077,9.63162,9.63038,9.63045,51.04,9.63262,9.63352,9.63171,9.63231,39.0,False
'2018-03-05T10:15:00',9.63041,9.63072,9.62824,9.62933,90.57,9.63221,9.63246,9.63014,9.63114,71.87,True
'2018-03-05T10:16:00',9.62923,9.62943,9.62763,9.62941,84.7,9.63101,9.63124,9.62942,9.63124,65.0,False
'2018-03-05T10:17:00',9.62963,9.63017,9.62453,9.62453,119.36,9.63124,9.63195,9.62632,9.62632,87.5,True
'2018-03-05T10:18:00',9.62443,9.62776,9.62434,9.62656,132.77,9.62617,9.62951,9.62617,9.62837,112.37,False
'2018-03-05T10:19:00',9.62653,9.62658,9.62426,9.62483,59.37,9.62837,9.62842,9.62618,9.62671,58.37,False
'2018-03-05T10:20:00',9.62496,9.62647,9.62341,9.62364,33.12,9.62686,9.6283,9.62512,9.62541,32.0,True
'2018-03-05T10:21:00',9.62362,9.62661,9.62362,9.62604,46.37,9.62541,9.62851,9.62541,9.62789,45.0,False
'2018-03-05T10:22:00',9.62603,9.62617,9.62184,9.62317,70.61,9.62789,9.62807,9.62374,9.62505,68.0,True
'2018-03-05T10:23:00',9.62317,9.6275,9.62312,9.62734,59.35,9.62501,9.62934,9.62501,9.62924,56.74,False
'2018-03-05T10:24:00',9.62753,9.6288,9.62664,9.62676,84.85,9.62938,9.63045,9.62853,9.62866,82.0,True
'2018-03-05T10:25:00',9.6268,9.62703,9.62669,9.62682,16.0,9.6287,9.62893,9.62859,9.62869,16.0,True
'2018-03-05T10:26:00',9.62682,9.62765,9.6247,9.6274,93.23,9.62865,9.62955,9.62654,9.6293,89.37,False
'2018-03-05T10:27:00',9.62747,9.62772,9.6267,9.6267,27.37,9.6293,9.62953,9.62858,9.62858,26.0,False
'2018-03-05T10:28:00',9.62668,9.6268,9.62614,9.62623,20.12,9.62858,9.6287,9.62793,9.62813,20.0,True
'2018-03-05T10:29:00',9.62636,9.62636,9.62623,9.62623,5.0,9.62826,9.62833,9.62821,9.62833,5.0,False
'2018-03-05T10:30:00',9.62625,9.62633,9.62605,9.62605,12.0,9.62836,9.62844,9.62795,9.62795,12.0,False
'2018-03-05T10:31:00',9.62619,9.62619,9.62547,9.62591,34.37,9.62802,9.62802,9.62731,9.62781,34.74,False
'2018-03-05T10:32:00',9.62579,9.62599,9.62455,9.62469,83.0,9.62767,9.62767,9.6264,9.62642,83.87,True
'2018-03-05T10:33:00',9.62479,9.62549,9.62427,9.62478,69.37,9.62642,9.62713,9.62599,9.62656,66.0,True
'2018-03-05T10:34:00',9.62484,9.62814,9.62484,9.62664,80.22,9.62656,9.62994,9.62656,9.62854,79.58,True
'2018-03-05T10:35:00',9.62658,9.62821,9.62657,9.6282,50.5,9.62841,9.63007,9.62841,9.63007,50.0,False
'2018-03-05T10:36:00',9.62819,9.62835,9.62515,9.62712,49.5,9.63007,9.63025,9.62696,9.62894,49.87,False
'2018-03-05T10:37:00',9.62704,9.62731,9.6265,9.62666,47.37,9.62894,9.6292,9.62842,9.62856,46.0,False
'2018-03-05T10:38:00',9.62657,9.62738,9.62459,9.62594,56.24,9.62843,9.62928,9.62648,9.62778,56.0,True
'2018-03-05T10:39:00',9.62594,9.62615,9.62559,9.62612,26.87,9.62774,9.62802,9.62749,9.62802,26.0,True
'2018-03-05T10:40:00',9.62599,9.62708,9.62482,9.62677,81.0,9.62789,9.62898,9.62667,9.62868,80.36,False
'2018-03-05T10:41:00',9.62665,9.62704,9.62566,9.62639,60.0,9.62855,9.62894,9.62753,9.62822,60.86,True
'2018-03-05T10:42:00',9.62642,9.62712,9.62441,9.62679,59.0,9.62822,9.62854,9.62583,9.62821,59.0,False
'2018-03-05T10:43:00',9.62669,9.62872,9.62583,9.62635,68.0,9.62811,9.63014,9.62725,9.62777,68.0,True
'2018-03-05T10:44:00',9.62641,9.629,9.62641,9.62671,94.0,9.62783,9.63042,9.62783,9.62815,94.37,True
'2018-03-05T10:45:00',9.62683,9.629,9.62683,9.62883,87.0,9.62825,9.63042,9.62825,9.63025,88.37,False
'2018-03-05T10:46:00',9.62895,9.62913,9.62695,9.62818,78.0,9.63037,9.63055,9.62837,9.6296,91.6,False
'2018-03-05T10:47:00',9.62818,9.62909,9.62711,9.62711,30.0,9.6296,9.63051,9.62853,9.62853,35.19,True
'2018-03-05T10:48:00',9.62721,9.6286,9.62643,9.62739,97.0,9.62863,9.63002,9.62785,9.62881,115.81,False
'2018-03-05T10:49:00',9.62739,9.62805,9.62519,9.62654,68.5,9.62881,9.62947,9.62661,9.62796,77.08,False
'2018-03-05T10:50:00',9.62654,9.62654,9.62474,9.62474,52.0,9.62796,9.62796,9.62578,9.62578,59.9,False
'2018-03-05T10:51:00',9.62463,9.62636,9.62282,9.62282,82.37,9.62578,9.62778,9.62396,9.62396,82.0,False
'2018-03-05T10:52:00',9.62379,9.62659,9.62261,9.62261,94.74,9.62424,9.6279,9.62363,9.62363,94.0,True
'2018-03-05T10:53:00',9.62261,9.62562,9.62203,9.6236,119.12,9.62348,9.62667,9.62333,9.62502,119.5,True
'2018-03-05T10:54:00',9.6236,9.62712,9.62233,9.62689,59.37,9.62497,9.62854,9.62375,9.62831,59.5,False
'2018-03-05T10:55:00',9.62703,9.62703,9.62547,9.6256,29.0,9.62845,9.62845,9.62696,9.62702,29.0,True
'2018-03-05T10:56:00',9.62572,9.62637,9.62567,9.62567,32.0,9.62714,9.62779,9.62709,9.62711,32.0,True
'2018-03-05T10:57:00',9.62578,9.62602,9.6257,9.62589,19.0,9.6272,9.62744,9.62712,9.62731,19.0,False
'2018-03-05T10:58:00',9.62588,9.62593,9.624,9.62407,21.0,9.6273,9.62735,9.62542,9.62549,21.0,False
'2018-03-05T10:59:00',9.62397,9.62411,9.62329,9.62329,17.0,9.62539,9.62589,9.62524,9.62589,18.34,False
'2018-03-05T11:00:00',9.62329,9.62329,9.61884,9.6205,72.36,9.62586,9.62586,9.62026,9.62192,71.72,False
'2018-03-05T11:01:00',9.62036,9.62082,9.62026,9.62043,19.0,9.62178,9.62224,9.62168,9.62185,19.0,True
'2018-03-05T11:02:00',9.62042,9.6209,9.62034,9.62044,28.0,9.62184,9.62232,9.62176,9.62186,28.0,False
'2018-03-05T11:03:00',9.62061,9.62061,9.61959,9.61962,31.0,9.62203,9.62203,9.62101,9.62104,31.0,False
'2018-03-05T11:04:00',9.61972,9.62062,9.6181,9.61826,56.0,9.62114,9.62204,9.619,9.6192,56.0,True
'2018-03-05T11:05:00',9.61826,9.61922,9.61752,9.61811,80.0,9.61933,9.62064,9.61894,9.61953,81.0,False
'2018-03-05T11:06:00',9.61801,9.61823,9.61765,9.61784,35.0,9.61943,9.61965,9.61902,9.61902,36.0,False
'2018-03-05T11:07:00',9.61784,9.61784,9.61702,9.61741,37.0,9.61895,9.61895,9.61836,9.61843,36.0,True
'2018-03-05T11:08:00',9.61744,9.61779,9.6172,9.61749,12.0,9.61843,9.61894,9.61822,9.61852,12.0,False
'2018-03-05T11:09:00',9.61759,9.61759,9.61725,9.61725,12.0,9.61852,9.61862,9.61852,9.61862,12.0,True
'2018-03-05T11:10:00',9.61729,9.61731,9.61728,9.61728,7.0,9.61862,9.61863,9.61851,9.61863,7.0,True
'2018-03-05T11:11:00',9.61731,9.61783,9.61729,9.61754,18.0,9.61863,9.61908,9.61863,9.61892,19.5,False
'2018-03-05T11:12:00',9.61754,9.61772,9.61729,9.6173,19.0,9.61889,9.61898,9.61865,9.61865,19.5,True
'2018-03-05T11:13:00',9.61725,9.61836,9.61721,9.61755,22.0,9.61865,9.61978,9.61863,9.61897,23.75,False
'2018-03-05T11:14:00',9.61782,9.61858,9.61743,9.61749,22.0,9.6192,9.62,9.61885,9.61891,22.5,True
'2018-03-05T11:15:00',9.61748,9.61907,9.61748,9.61892,47.0,9.6189,9.62041,9.6189,9.62026,48.0,False
'2018-03-05T11:16:00',9.61881,9.61881,9.61766,9.61828,26.0,9.62023,9.62023,9.6191,9.6197,26.45,False
'2018-03-05T11:17:00',9.61828,9.61842,9.61758,9.61778,33.0,9.6197,9.61986,9.619,9.6192,33.95,False
'2018-03-05T11:18:00',9.61778,9.62016,9.61762,9.61766,39.0,9.61911,9.62158,9.61904,9.61908,40.5,False
'2018-03-05T11:19:00',9.6176,9.6176,9.61721,9.61731,16.0,9.61904,9.61904,9.61865,9.61873,16.0,True
'2018-03-05T11:20:00',9.61741,9.61854,9.61724,9.61746,65.0,9.61883,9.61998,9.61866,9.61888,63.45,False
'2018-03-05T11:21:00',9.61762,9.61807,9.61724,9.61734,30.5,9.61904,9.61949,9.61865,9.61876,30.0,True
'2018-03-05T11:22:00',9.61746,9.61945,9.61746,9.61896,42.0,9.61888,9.62087,9.61888,9.62038,41.0,False
'2018-03-05T11:23:00',9.61885,9.61896,9.61739,9.61774,28.0,9.62029,9.62038,9.61881,9.61918,28.0,False
'2018-03-05T11:24:00',9.61787,9.61855,9.61723,9.61762,39.0,9.61929,9.61997,9.61865,9.61906,38.0,True
'2018-03-05T11:25:00',9.61752,9.62145,9.61727,9.62124,74.99,9.61894,9.62287,9.61869,9.62266,73.0,False
'2018-03-05T11:26:00',9.6211,9.6214,9.61918,9.62121,100.5,9.62252,9.62282,9.6206,9.62265,100.5,True
'2018-03-05T11:27:00',9.62111,9.62326,9.62045,9.62151,87.87,9.62253,9.62468,9.62187,9.62293,87.0,False
'2018-03-05T11:28:00',9.62137,9.6217,9.62003,9.62095,47.0,9.62279,9.62312,9.62145,9.62237,47.87,False
'2018-03-05T11:29:00',9.62085,9.62109,9.62027,9.6206,35.0,9.62227,9.62251,9.62169,9.62202,35.0,False
'2018-03-05T11:30:00',9.62049,9.62207,9.6194,9.61987,48.0,9.62191,9.62349,9.62082,9.62129,48.37,True
'2018-03-05T11:31:00',9.61976,9.62251,9.61976,9.62181,38.0,9.62118,9.62393,9.62118,9.62323,38.0,False
'2018-03-05T11:32:00',9.62191,9.62247,9.62139,9.62174,21.0,9.62333,9.62389,9.62281,9.62316,21.0,True
'2018-03-05T11:33:00',9.62179,9.62438,9.6213,9.62352,109.0,9.62323,9.6258,9.62272,9.62484,108.61,True
'2018-03-05T11:34:00',9.62357,9.62483,9.62287,9.62483,57.0,9.62497,9.62576,9.62352,9.62566,57.0,True
'2018-03-05T11:35:00',9.62464,9.62534,9.62464,9.62534,36.0,9.62562,9.62655,9.62511,9.62645,36.0,True
'2018-03-05T11:36:00',9.62534,9.62594,9.62497,9.62563,54.0,9.62656,9.62677,9.62559,9.62669,54.5,True
'2018-03-05T11:37:00',9.62563,9.62684,9.62505,9.62665,80.0,9.62665,9.62782,9.6255,9.62775,80.74,False
'2018-03-05T11:38:00',9.62671,9.62671,9.62528,9.62551,14.0,9.62775,9.62775,9.6267,9.62686,14.0,False
'2018-03-05T11:39:00',9.62551,9.62552,9.62528,9.62542,12.0,9.62683,9.62694,9.6267,9.62684,12.0,False
'2018-03-05T11:40:00',9.62554,9.62554,9.62416,9.62457,13.37,9.62696,9.62696,9.62584,9.62599,13.0,False
'2018-03-05T11:41:00',9.62447,9.62453,9.62291,9.62414,23.0,9.62589,9.62595,9.62435,9.62556,23.37,False
'2018-03-05T11:42:00',9.62404,9.62404,9.62354,9.62364,11.0,9.62546,9.62546,9.62496,9.62506,11.0,True
'2018-03-05T11:43:00',9.62374,9.62533,9.62371,9.62533,14.0,9.62516,9.62675,9.62513,9.62675,14.0,False
'2018-03-05T11:44:00',9.62522,9.62607,9.62282,9.62342,85.5,9.62664,9.62749,9.62424,9.62484,85.95,True
'2018-03-05T11:45:00',9.6232,9.62541,9.6232,9.6251,74.0,9.62462,9.62683,9.62462,9.62652,74.0,False
'2018-03-05T11:46:00',9.62533,9.62565,9.62308,9.62374,43.0,9.62675,9.62707,9.6245,9.62516,43.0,True
'2018-03-05T11:47:00',9.62398,9.62542,9.62263,9.62538,62.0,9.6254,9.62684,9.62405,9.6268,62.5,True
'2018-03-05T11:48:00',9.62538,9.62588,9.62408,9.62578,56.0,9.62678,9.6273,9.6255,9.6272,57.5,True
'2018-03-05T11:49:00',9.62588,9.62602,9.62463,9.6259,28.0,9.6273,9.62744,9.62605,9.62732,28.0,False
'2018-03-05T11:50:00',9.62601,9.62675,9.62511,9.62545,34.0,9.62743,9.62817,9.62653,9.62687,34.0,False
'2018-03-05T11:51:00',9.6255,9.6259,9.62367,9.62411,52.0,9.62694,9.62701,9.62509,9.62552,54.0,True
'2018-03-05T11:52:00',9.62402,9.62447,9.62402,9.62445,44.0,9.62542,9.6259,9.62542,9.62587,45.36,False
'2018-03-05T11:53:00',9.62454,9.6247,9.62437,9.62437,19.0,9.62592,9.62612,9.62579,9.62579,19.0,False
'2018-03-05T11:54:00',9.62425,9.62452,9.62137,9.62171,88.0,9.62567,9.62593,9.62271,9.62309,90.5,False
'2018-03-05T11:55:00',9.62195,9.62242,9.62074,9.62124,69.0,9.6232,9.62386,9.62216,9.62266,73.46,True
'2018-03-05T11:56:00',9.62136,9.62355,9.62136,9.62269,58.6,9.62278,9.62497,9.62278,9.62411,60.0,False
'2018-03-05T11:57:00',9.62279,9.62279,9.62229,9.62243,21.0,9.62421,9.62421,9.62371,9.62385,21.0,True
'2018-03-05T11:58:00',9.6225,9.623,9.6224,9.62268,18.0,9.62392,9.62442,9.62382,9.6241,18.0,False
'2018-03-05T11:59:00',9.62279,9.6229,9.62246,9.62262,17.0,9.62416,9.62432,9.62388,9.62404,17.0,False
'2018-03-05T12:00:00',9.62259,9.62271,9.61926,9.61937,37.0,9.62401,9.62407,9.62068,9.62081,37.0,True
'2018-03-05T12:01:00',9.6195,9.62092,9.61945,9.62007,49.0,9.62092,9.62234,9.62087,9.62146,49.0,False
'2018-03-05T12:02:00',9.62007,9.62011,9.61938,9.61947,21.0,9.62149,9.62153,9.6208,9.62091,21.0,True
'2018-03-05T12:03:00',9.61941,9.61997,9.61939,9.61997,15.0,9.62083,9.62139,9.62082,9.62139,15.0,True
'2018-03-05T12:04:00',9.62012,9.62052,9.62012,9.62048,12.0,9.62151,9.62194,9.62151,9.6219,12.5,False
'2018-03-05T12:05:00',9.62037,9.62053,9.61887,9.6194,20.0,9.62181,9.62196,9.62029,9.62082,20.0,True
'2018-03-05T12:06:00',9.61941,9.62035,9.61941,9.62024,11.0,9.62083,9.62179,9.62083,9.62166,11.0,False
'2018-03-05T12:07:00',9.62027,9.62107,9.61857,9.62004,40.5,9.62169,9.62249,9.61999,9.62146,40.0,False
'2018-03-05T12:08:00',9.62015,9.62084,9.61801,9.61966,105.44,9.62157,9.62226,9.61913,9.62108,101.0,True
'2018-03-05T12:09:00',9.61977,9.62134,9.61977,9.62116,64.5,9.62119,9.62278,9.62119,9.62258,64.0,True
'2018-03-05T12:10:00',9.62128,9.62216,9.61981,9.62216,75.98,9.6227,9.62352,9.62123,9.62345,74.0,True
'2018-03-05T12:11:00',9.62216,9.62327,9.62044,9.62219,82.17,9.62334,9.62469,9.62186,9.62361,80.6,True
'2018-03-05T12:12:00',9.62221,9.62341,9.62138,9.62317,36.37,9.62363,9.62483,9.6228,9.62459,36.0,False
'2018-03-05T12:13:00',9.62308,9.62354,9.62099,9.62099,59.98,9.62449,9.62496,9.62234,9.62234,59.5,True
'2018-03-05T12:14:00',9.62099,9.62284,9.62097,9.6218,43.11,9.62237,9.62426,9.62237,9.62322,42.0,True
'2018-03-05T12:15:00',9.62183,9.62424,9.62178,9.62399,32.0,9.62325,9.62566,9.62322,9.62541,32.0,True
'2018-03-05T12:16:00',9.62393,9.62713,9.62359,9.62702,60.0,9.62535,9.62855,9.62501,9.62844,60.6,False
'2018-03-05T12:17:00',9.6268,9.6269,9.62497,9.62585,56.12,9.62822,9.62832,9.62639,9.62727,61.4,False
'2018-03-05T12:18:00',9.62587,9.62626,9.62421,9.62534,86.0,9.62731,9.62768,9.62563,9.62676,104.7,True
'2018-03-05T12:19:00',9.62532,9.62701,9.62532,9.6266,24.0,9.62674,9.62843,9.62674,9.62802,26.25,False
'2018-03-05T12:20:00',9.62659,9.62659,9.62591,9.62591,22.0,9.62801,9.62801,9.62733,9.62733,23.8,True
'2018-03-05T12:21:00',9.62591,9.62736,9.62566,9.62686,58.0,9.62733,9.62878,9.62706,9.62828,76.65,False
'2018-03-05T12:22:00',9.6268,9.62701,9.62618,9.62638,32.0,9.62824,9.62836,9.6276,9.6278,44.3,False
'2018-03-05T12:23:00',9.62631,9.62641,9.62543,9.62556,34.0,9.62773,9.62785,9.62685,9.62698,43.45,True
'2018-03-05T12:24:00',9.62556,9.62662,9.62534,9.62662,50.0,9.62698,9.62804,9.62676,9.62804,60.8,False
'2018-03-05T12:25:00',9.62662,9.62662,9.6246,9.6246,50.0,9.62804,9.62804,9.62602,9.62602,59.0,True
'2018-03-05T12:26:00',9.62461,9.62519,9.62461,9.62477,28.0,9.62603,9.62646,9.62603,9.62619,32.95,True
'2018-03-05T12:27:00',9.62478,9.62807,9.62466,9.62807,55.0,9.6262,9.62935,9.62608,9.62935,65.1,False
'2018-03-05T12:28:00',9.62796,9.62827,9.62741,9.62743,46.0,9.62935,9.62958,9.62883,9.62887,66.25,True
'2018-03-05T12:29:00',9.62736,9.62793,9.62731,9.62763,17.0,9.62878,9.62935,9.62873,9.62907,23.3,True
'2018-03-05T12:30:00',9.62776,9.62847,9.62756,9.6281,21.75,9.62918,9.62989,9.62898,9.62952,21.0,False
'2018-03-05T12:31:00',9.62809,9.62809,9.62292,9.62292,47.74,9.62951,9.62951,9.62436,9.62436,47.6,True
'2018-03-05T12:32:00',9.62282,9.62356,9.62235,9.623,18.0,9.62424,9.62498,9.62377,9.62442,18.0,True
'2018-03-05T12:33:00',9.62292,9.62501,9.62292,9.62399,36.0,9.62434,9.62643,9.62434,9.62541,36.0,True
'2018-03-05T12:34:00',9.62411,9.62455,9.62404,9.62426,18.0,9.62553,9.62597,9.62546,9.62568,18.0,True
'2018-03-05T12:35:00',9.62423,9.62475,9.62422,9.62438,21.0,9.62565,9.62617,9.62564,9.6258,21.74,False
'2018-03-05T12:36:00',9.62438,9.62438,9.62369,9.62401,24.0,9.6258,9.6258,9.62511,9.62543,24.0,True
'2018-03-05T12:37:00',9.62411,9.62488,9.62411,9.62474,14.0,9.62553,9.6263,9.62553,9.62616,14.5,False
'2018-03-05T12:38:00',9.62464,9.62499,9.6237,9.62386,19.0,9.62606,9.62636,9.62512,9.62528,19.6,False
'2018-03-05T12:39:00',9.62381,9.62381,9.62348,9.62362,9.0,9.62525,9.62525,9.6249,9.62504,9.0,False
'2018-03-05T12:40:00',9.6236,9.62403,9.61948,9.61958,86.85,9.62502,9.62545,9.62087,9.62091,89.82,True
'2018-03-05T12:41:00',9.61963,9.62048,9.61927,9.61991,85.5,9.62091,9.6219,9.62069,9.62133,86.47,False
'2018-03-05T12:42:00',9.62005,9.62005,9.6186,9.61905,50.45,9.62147,9.62147,9.61984,9.62044,47.0,False
'2018-03-05T12:43:00',9.61907,9.62032,9.61702,9.61752,70.97,9.62044,9.62162,9.61844,9.61894,70.37,True
'2018-03-05T12:44:00',9.61764,9.61935,9.61764,9.61858,56.22,9.61906,9.62075,9.61906,9.62002,52.37,True
'2018-03-05T12:45:00',9.61848,9.6188,9.61842,9.61859,20.0,9.6199,9.62024,9.61984,9.62001,20.0,False
'2018-03-05T12:46:00',9.61864,9.61864,9.61852,9.61859,9.0,9.62006,9.62006,9.61994,9.62001,9.0,False
'2018-03-05T12:47:00',9.61847,9.61913,9.61785,9.61845,45.0,9.61989,9.62055,9.61929,9.61989,45.5,False
'2018-03-05T12:48:00',9.61856,9.61867,9.61689,9.61715,29.37,9.61998,9.62009,9.61831,9.61857,30.87,True
'2018-03-05T12:49:00',9.61709,9.61769,9.61671,9.61741,22.74,9.61851,9.61911,9.61813,9.61883,22.0,True
'2018-03-05T12:50:00',9.61751,9.61787,9.61751,9.61787,12.0,9.61893,9.61929,9.61893,9.61929,12.0,True
'2018-03-05T12:51:00',9.61784,9.61857,9.61676,9.61857,36.07,9.61926,9.61999,9.61818,9.61999,35.87,False
'2018-03-05T12:52:00',9.6184,9.62158,9.61784,9.61796,74.0,9.61977,9.62297,9.61898,9.61921,71.37,True
'2018-03-05T12:53:00',9.61822,9.62007,9.61734,9.61962,53.12,9.61921,9.62148,9.61857,9.62104,52.0,True
'2018-03-05T12:54:00',9.61967,9.62629,9.61868,9.6239,102.87,9.62109,9.62771,9.6201,9.62532,109.87,True
'2018-03-05T12:55:00',9.624,9.62579,9.62341,9.62569,49.0,9.62542,9.62721,9.62483,9.62711,49.0,True
'2018-03-05T12:56:00',9.62574,9.6276,9.6251,9.62749,46.0,9.62716,9.62902,9.62652,9.62891,46.0,True
'2018-03-05T12:57:00',9.6276,9.62879,9.62635,9.62879,66.6,9.62902,9.63021,9.62777,9.63021,64.0,False
'2018-03-05T12:58:00',9.62879,9.62879,9.62591,9.62642,123.75,9.63021,9.63021,9.62733,9.62784,101.07,True
'2018-03-05T12:59:00',9.62663,9.6292,9.62663,9.6292,24.0,9.62796,9.63062,9.62796,9.63062,24.0,True
'2018-03-05T13:00:00',9.62924,9.63175,9.62834,9.63045,65.46,9.63078,9.63324,9.62988,9.63199,64.5,True
'2018-03-05T13:01:00',9.63055,9.6319,9.62991,9.63128,43.0,9.63204,9.63344,9.63145,9.63282,43.5,True
'2018-03-05T13:02:00',9.63118,9.63183,9.62959,9.63145,48.5,9.63272,9.63337,9.63113,9.63299,48.5,False
'2018-03-05T13:03:00',9.63147,9.63157,9.63111,9.63111,14.0,9.63301,9.63311,9.63262,9.63262,14.0,False
'2018-03-05T13:04:00',9.63122,9.63134,9.6298,9.63003,30.5,9.63275,9.63275,9.63134,9.63157,27.0,False
'2018-03-05T13:05:00',9.62992,9.63082,9.62983,9.62983,72.0,9.63146,9.63236,9.63127,9.63139,74.2,True
'2018-03-05T13:06:00',9.62994,9.63173,9.6294,9.63173,48.74,9.63148,9.63327,9.63094,9.63327,49.0,True
'2018-03-05T13:07:00',9.63188,9.63214,9.63188,9.632,8.0,9.63337,9.63368,9.63337,9.63354,8.0,False
'2018-03-05T13:08:00',9.6321,9.63245,9.62999,9.63108,53.0,9.63364,9.63399,9.63155,9.63262,54.0,True
'2018-03-05T13:09:00',9.63136,9.63239,9.63131,9.63239,16.0,9.6329,9.63391,9.63285,9.63391,17.5,True
'2018-03-05T13:10:00',9.63236,9.63377,9.63217,9.63312,25.0,9.6339,9.63531,9.63371,9.63466,25.0,True
'2018-03-05T13:11:00',9.63309,9.6334,9.6315,9.63326,40.5,9.63463,9.63479,9.63304,9.63476,40.0,False
'2018-03-05T13:12:00',9.63322,9.63332,9.6322,9.63231,25.0,9.63476,9.63481,9.63374,9.63385,25.5,False
'2018-03-05T13:13:00',9.63243,9.63248,9.63186,9.63186,14.0,9.63397,9.63402,9.6334,9.6334,16.25,False
'2018-03-05T13:14:00',9.63189,9.63189,9.6303,9.63093,21.0,9.63343,9.63343,9.63184,9.63247,21.0,True
'2018-03-05T13:15:00',9.6309,9.6318,9.6309,9.63154,12.0,9.63244,9.63334,9.63244,9.63308,12.0,True
'2018-03-05T13:16:00',9.63156,9.63953,9.63145,9.63942,98.66,9.6331,9.64107,9.63299,9.64096,94.0,True
'2018-03-05T13:17:00',9.6396,9.64048,9.63761,9.64041,59.0,9.64116,9.64202,9.63915,9.64195,59.5,False
'2018-03-05T13:18:00',9.64029,9.64029,9.63437,9.63585,67.0,9.64185,9.64185,9.63591,9.63739,64.87,True
'2018-03-05T13:19:00',9.63595,9.63693,9.63571,9.63683,43.5,9.63749,9.63847,9.63725,9.63837,41.37,True
'2018-03-05T13:20:00',9.63683,9.6406,9.63598,9.6406,86.5,9.63813,9.64214,9.63752,9.64214,86.0,False
'2018-03-05T13:21:00',9.64075,9.64206,9.63917,9.63939,76.5,9.64229,9.6436,9.64071,9.64093,76.0,True
'2018-03-05T13:22:00',9.63928,9.64125,9.63875,9.64048,75.0,9.64082,9.64281,9.64021,9.6417,77.5,True
'2018-03-05T13:23:00',9.64033,9.64244,9.63959,9.64165,88.0,9.64155,9.64366,9.64071,9.64287,88.0,False
'2018-03-05T13:24:00',9.64185,9.64185,9.64067,9.64137,69.0,9.64307,9.64307,9.64189,9.64259,69.0,True
'2018-03-05T13:25:00',9.64127,9.64237,9.64041,9.64209,70.0,9.64249,9.64359,9.64163,9.64331,70.0,True
'2018-03-05T13:26:00',9.64219,9.64281,9.64202,9.64231,51.0,9.64341,9.64403,9.64324,9.64353,51.0,True
'2018-03-05T13:27:00',9.6424,9.64263,9.64203,9.64249,42.0,9.64362,9.64385,9.64325,9.64371,42.0,True
'2018-03-05T13:28:00',9.64234,9.64327,9.6413,9.64268,89.0,9.64358,9.64449,9.64252,9.6439,89.37,True
'2018-03-05T13:29:00',9.64278,9.64448,9.64278,9.64365,61.0,9.644,9.6457,9.644,9.64487,61.5,True
'2018-03-05T13:30:00',9.64339,9.64419,9.64285,9.64377,57.0,9.64461,9.64541,9.64407,9.64499,57.0,False
'2018-03-05T13:31:00',9.64368,9.64385,9.6433,9.64366,50.0,9.6449,9.64507,9.64452,9.6449,50.0,False
'2018-03-05T13:32:00',9.64359,9.64373,9.64337,9.64358,32.0,9.64481,9.64495,9.64459,9.6448,32.0,True
'2018-03-05T13:33:00',9.64339,9.64573,9.64318,9.64556,55.97,9.64461,9.64695,9.6444,9.6468,55.0,False
'2018-03-05T13:34:00',9.64548,9.64618,9.6448,9.6454,52.0,9.6467,9.6474,9.64602,9.64662,52.0,False
'2018-03-05T13:35:00',9.6453,9.64547,9.6437,9.6437,71.0,9.64654,9.64671,9.64492,9.64492,71.5,True
'2018-03-05T13:36:00',9.64381,9.64474,9.64375,9.64474,144.0,9.64503,9.64596,9.64497,9.64596,144.5,True
'2018-03-05T13:37:00',9.64465,9.64628,9.6432,9.64582,99.0,9.64587,9.6475,9.64444,9.64704,99.0,True
'2018-03-05T13:38:00',9.64572,9.6467,9.64538,9.64649,51.5,9.64696,9.64792,9.64662,9.64771,51.0,False
'2018-03-05T13:39:00',9.64641,9.64641,9.64479,9.64541,39.0,9.64763,9.64763,9.64601,9.64663,39.0,True
'2018-03-05T13:40:00',9.64549,9.64878,9.64549,9.64785,78.0,9.64671,9.65,9.64671,9.64907,78.0,True
'2018-03-05T13:41:00',9.6478,9.64879,9.64754,9.64879,48.62,9.64904,9.65001,9.64875,9.65001,48.0,False
'2018-03-05T13:42:00',9.64866,9.64878,9.64732,9.64779,49.0,9.64988,9.65,9.64854,9.64901,49.0,False
'2018-03-05T13:43:00',9.64795,9.64906,9.64655,9.64698,81.0,9.64912,9.65028,9.64779,9.6482,81.0,False
'2018-03-05T13:44:00',9.64711,9.64727,9.64152,9.64197,68.0,9.64833,9.64849,9.64274,9.64321,68.0,False
'2018-03-05T13:45:00',9.64189,9.64203,9.64165,9.64191,20.0,9.64311,9.64325,9.64287,9.64313,20.0,True
'2018-03-05T13:46:00',9.64181,9.64213,9.64095,9.64194,29.0,9.64305,9.64335,9.64217,9.64316,29.0,False
'2018-03-05T13:47:00',9.64203,9.64336,9.64049,9.64049,50.0,9.64325,9.6446,9.64171,9.64171,50.37,True
'2018-03-05T13:48:00',9.64059,9.64252,9.64028,9.64135,60.0,9.64181,9.64374,9.6415,9.64257,62.22,True
'2018-03-05T13:49:00',9.64145,9.64421,9.64128,9.64197,64.0,9.64269,9.64543,9.6425,9.64319,64.75,True
'2018-03-05T13:50:00',9.64186,9.64375,9.64184,9.64375,34.34,9.64308,9.64497,9.64306,9.64497,33.0,False
'2018-03-05T13:51:00',9.64374,9.64376,9.64365,9.64371,16.0,9.64496,9.64498,9.64487,9.64493,16.0,True
'2018-03-05T13:52:00',9.64363,9.6441,9.64363,9.64389,28.0,9.64485,9.64532,9.64485,9.64511,28.0,False
'2018-03-05T13:53:00',9.64389,9.64389,9.64212,9.64212,21.0,9.64421,9.64437,9.64334,9.64334,21.0,False
'2018-03-05T13:54:00',9.64225,9.64244,9.64024,9.64075,37.83,9.64347,9.64366,9.64146,9.64197,36.0,False
'2018-03-05T13:55:00',9.64084,9.64084,9.63682,9.63766,99.29,9.64206,9.64206,9.63804,9.6389,98.75,False
'2018-03-05T13:56:00',9.63758,9.63872,9.6353,9.63585,63.0,9.6388,9.63994,9.63652,9.63707,64.1,False
'2018-03-05T13:57:00',9.63567,9.63595,9.63338,9.63567,56.0,9.63691,9.63717,9.6346,9.63689,56.0,True
'2018-03-05T13:58:00',9.63559,9.6365,9.63555,9.6363,35.0,9.63681,9.63772,9.63677,9.63752,35.0,True
'2018-03-05T13:59:00',9.63641,9.63892,9.63562,9.6385,56.37,9.63763,9.64014,9.63684,9.63972,56.0,True
'2018-03-05T14:00:00',9.63843,9.63944,9.63832,9.63916,47.0,9.63963,9.64066,9.63956,9.64038,47.0,True
'2018-03-05T14:01:00',9.63907,9.6403,9.63751,9.63998,61.0,9.64029,9.64152,9.63873,9.6412,61.0,False
'2018-03-05T14:02:00',9.64007,9.64018,9.63736,9.63798,44.0,9.64129,9.64141,9.6386,9.6392,44.0,True
'2018-03-05T14:03:00',9.638,9.63959,9.63794,9.63881,36.0,9.63922,9.64081,9.63916,9.64003,36.0,False
'2018-03-05T14:04:00',9.63871,9.64014,9.63666,9.63684,68.0,9.63993,9.64136,9.63788,9.63806,68.0,True
'2018-03-05T14:05:00',9.63694,9.63883,9.63647,9.63784,70.0,9.63816,9.64005,9.63769,9.63908,70.0,False
'2018-03-05T14:06:00',9.63771,9.63772,9.63548,9.63679,129.0,9.63893,9.63894,9.6367,9.63803,129.0,True
'2018-03-05T14:07:00',9.63691,9.63879,9.63547,9.63836,118.0,9.63813,9.64003,9.63669,9.63958,120.47,False
'2018-03-05T14:08:00',9.63855,9.63925,9.63707,9.63757,94.0,9.63977,9.64047,9.63787,9.63879,95.25,False
'2018-03-05T14:09:00',9.63748,9.63767,9.63724,9.63729,19.0,9.6387,9.6389,9.63846,9.63851,19.0,False
'2018-03-05T14:10:00',9.63738,9.63738,9.63585,9.63585,61.0,9.6386,9.6386,9.63707,9.63707,62.0,False
'2018-03-05T14:11:00',9.63574,9.63583,9.63387,9.63563,65.0,9.63696,9.63705,9.63509,9.63685,65.0,False
'2018-03-05T14:12:00',9.63554,9.63554,9.63254,9.63281,45.0,9.63676,9.63676,9.63376,9.63403,45.0,False
'2018-03-05T14:13:00',9.6328,9.63442,9.63222,9.63251,33.0,9.63402,9.63564,9.63344,9.63373,33.0,True
'2018-03-05T14:14:00',9.63267,9.63394,9.6317,9.63257,45.6,9.63389,9.63516,9.63292,9.63381,45.0,True
'2018-03-05T14:15:00',9.63269,9.63524,9.63269,9.63396,44.0,9.63391,9.63646,9.63391,9.63518,44.0,False
'2018-03-05T14:16:00',9.63405,9.6341,9.62987,9.63021,52.0,9.63527,9.63529,9.63109,9.63143,53.12,False
'2018-03-05T14:17:00',9.6301,9.63051,9.62959,9.6302,43.5,9.63132,9.63173,9.63081,9.63142,43.0,True
'2018-03-05T14:18:00',9.63009,9.63058,9.62994,9.63045,15.0,9.63131,9.63181,9.63116,9.63167,15.0,True
'2018-03-05T14:19:00',9.63054,9.63086,9.63026,9.63067,19.0,9.63176,9.63208,9.63145,9.63191,19.0,True
'2018-03-05T14:20:00',9.63058,9.63084,9.63049,9.63075,20.0,9.6318,9.63206,9.63171,9.63197,20.0,False
'2018-03-05T14:21:00',9.63083,9.63086,9.62899,9.62957,20.0,9.63207,9.63208,9.63018,9.63079,20.75,False
'2018-03-05T14:22:00',9.62948,9.62954,9.62846,9.62846,25.0,9.6307,9.63076,9.62968,9.62968,25.74,True
'2018-03-05T14:23:00',9.62844,9.62908,9.628,9.62851,32.0,9.62966,9.6303,9.62922,9.62973,32.0,False
'2018-03-05T14:24:00',9.6286,9.62865,9.62794,9.62827,23.0,9.62982,9.62987,9.62916,9.62949,23.0,True
'2018-03-05T14:25:00',9.62826,9.62864,9.62812,9.62841,16.0,9.62948,9.63018,9.62948,9.62965,16.0,True
'2018-03-05T14:26:00',9.62852,9.62869,9.6284,9.6286,18.0,9.62974,9.62993,9.62964,9.62982,18.0,True
'2018-03-05T14:27:00',9.62869,9.63115,9.62869,9.63097,61.0,9.62991,9.63237,9.62991,9.63219,61.0,False
'2018-03-05T14:28:00',9.63088,9.63088,9.62921,9.62974,42.0,9.6321,9.6321,9.63043,9.63096,42.0,False
'2018-03-05T14:29:00',9.62959,9.62959,9.62839,9.62872,44.0,9.63081,9.63081,9.62961,9.62994,44.0,False
'2018-03-05T14:30:00',9.62851,9.62902,9.62815,9.62852,45.0,9.62973,9.63024,9.62937,9.62974,45.0,True
'2018-03-05T14:31:00',9.62842,9.63095,9.62833,9.62884,71.5,9.62964,9.63217,9.62955,9.63006,71.0,False
'2018-03-05T14:32:00',9.62869,9.62891,9.62779,9.62809,88.0,9.62987,9.63013,9.62897,9.62931,88.0,True
'2018-03-05T14:33:00',9.62809,9.62995,9.62809,9.62972,77.0,9.62928,9.63119,9.62928,9.63094,88.7,True
'2018-03-05T14:34:00',9.62963,9.63033,9.62943,9.62983,36.0,9.63085,9.63157,9.63067,9.63105,36.0,True
'2018-03-05T14:35:00',9.62974,9.63156,9.62945,9.63034,36.0,9.63096,9.63278,9.63069,9.63156,36.0,True
'2018-03-05T14:36:00',9.63043,9.63199,9.63043,9.63152,57.5,9.63165,9.63312,9.63165,9.63274,57.0,False
'2018-03-05T14:37:00',9.63153,9.63153,9.6309,9.63112,21.0,9.63277,9.63277,9.63214,9.63234,21.0,True
'2018-03-05T14:38:00',9.63103,9.63383,9.63103,9.63359,39.0,9.63225,9.63505,9.63225,9.63481,39.0,True
'2018-03-05T14:39:00',9.63368,9.63448,9.63229,9.63419,42.5,9.6349,9.63562,9.63353,9.63541,42.0,False
'2018-03-05T14:40:00',9.63427,9.63427,9.63229,9.63346,60.0,9.63549,9.63549,9.63351,9.63468,60.0,False
'2018-03-05T14:41:00',9.63337,9.63338,9.63221,9.63285,35.0,9.63459,9.6346,9.63343,9.63409,35.0,True
'2018-03-05T14:42:00',9.63278,9.63371,9.63278,9.63353,33.5,9.634,9.63493,9.634,9.63475,33.0,False
'2018-03-05T14:43:00',9.63363,9.63363,9.63155,9.63225,52.0,9.63485,9.63485,9.63277,9.63347,52.0,False
'2018-03-05T14:44:00',9.63217,9.63233,9.63146,9.63155,17.0,9.63339,9.63355,9.63268,9.63277,17.0,True
'2018-03-05T14:45:00',9.63182,9.6322,9.63182,9.63194,16.0,9.63304,9.63343,9.63304,9.63318,16.0,True
'2018-03-05T14:46:00',9.63186,9.63326,9.63142,9.63318,47.9,9.63308,9.63448,9.63264,9.6344,38.5,False
'2018-03-05T14:47:00',9.63319,9.63343,9.63262,9.63271,61.0,9.63441,9.6346,9.63384,9.63393,43.0,False
'2018-03-05T14:48:00',9.63262,9.6336,9.63243,9.63243,88.85,9.63384,9.63482,9.63365,9.63365,62.0,True
'2018-03-05T14:49:00',9.63253,9.6337,9.63243,9.6337,44.5,9.63375,9.63492,9.63365,9.63492,30.0,False
'2018-03-05T14:50:00',9.63379,9.63379,9.63211,9.63258,100.3,9.63501,9.63501,9.63333,9.6338,72.0,True
'2018-03-05T14:51:00',9.63268,9.63369,9.63268,9.63321,114.65,9.6339,9.63491,9.6339,9.63443,83.0,True
'2018-03-05T14:52:00',9.63321,9.63409,9.63321,9.63365,78.0,9.63443,9.63528,9.63443,9.63487,52.0,True
'2018-03-05T14:53:00',9.63365,9.63687,9.63357,9.63489,143.15,9.63487,9.63809,9.63479,9.63613,102.0,True
'2018-03-05T14:54:00',9.63488,9.63574,9.63478,9.63563,80.85,9.63612,9.63696,9.636,9.63685,57.0,True
'2018-03-05T14:55:00',9.63563,9.63704,9.63548,9.63696,147.45,9.63685,9.63826,9.6367,9.63818,109.0,True
'2018-03-05T14:56:00',9.63696,9.63779,9.63611,9.63779,124.85,9.63818,9.63903,9.63733,9.63903,91.0,True
'2018-03-05T14:57:00',9.63779,9.63825,9.63625,9.63825,167.49,9.63903,9.63947,9.63747,9.63947,124.0,False
'2018-03-05T14:58:00',9.63825,9.63867,9.63482,9.63484,171.78,9.63947,9.63989,9.63606,9.63606,129.0,False
'2018-03-05T14:59:00',9.63482,9.63515,9.63437,9.63456,154.45,9.63606,9.63639,9.63559,9.63578,123.0,False
'2018-03-05T15:00:00',9.63456,9.63565,9.63363,9.63363,148.05,9.63578,9.63687,9.63485,9.63485,117.0,False
'2018-03-05T15:01:00',9.63372,9.6348,9.63211,9.63295,145.67,9.63494,9.63602,9.63333,9.63417,118.0,True
'2018-03-05T15:02:00',9.63304,9.63532,9.63304,9.63494,183.0,9.63426,9.63654,9.63426,9.63616,145.0,True
'2018-03-05T15:03:00',9.63485,9.63644,9.63485,9.63621,151.1,9.63607,9.63766,9.63607,9.63743,126.0,False
'2018-03-05T15:04:00',9.6363,9.6363,9.63516,9.63587,135.85,9.63752,9.63752,9.6364,9.63709,107.0,True
'2018-03-05T15:05:00',9.63587,9.63636,9.63559,9.63609,99.15,9.63709,9.63759,9.63681,9.63731,85.0,True
'2018-03-05T15:06:00',9.63599,9.63749,9.63592,9.6374,209.35,9.63723,9.63871,9.63713,9.63862,162.0,True
'2018-03-05T15:07:00',9.63731,9.63862,9.63721,9.63771,190.0,9.63853,9.63984,9.63843,9.63895,146.0,False
'2018-03-05T15:08:00',9.63771,9.63771,9.63713,9.6372,96.4,9.63895,9.63895,9.63835,9.63842,71.0,True
'2018-03-05T15:09:00',9.63729,9.63905,9.63729,9.63872,104.6,9.63851,9.64027,9.63851,9.63994,85.74,True
'2018-03-05T15:10:00',9.63872,9.64106,9.63859,9.63994,156.8,9.63994,9.64228,9.63981,9.64116,112.0,False
'2018-03-05T15:11:00',9.64003,9.64019,9.63761,9.63761,38.5,9.64125,9.64136,9.63883,9.63883,38.0,True
'2018-03-05T15:12:00',9.63752,9.64115,9.63752,9.63949,69.5,9.63874,9.64237,9.63874,9.64073,69.0,False
'2018-03-05T15:13:00',9.63941,9.63941,9.63647,9.63739,76.0,9.64063,9.64063,9.63771,9.63861,76.0,True
'2018-03-05T15:14:00',9.6373,9.63909,9.63721,9.63856,47.0,9.63852,9.64031,9.63843,9.63978,47.0,False
'2018-03-05T15:15:00',9.63846,9.63846,9.63765,9.63774,40.0,9.63968,9.63968,9.63887,9.63896,40.0,False
'2018-03-05T15:16:00',9.63765,9.63784,9.63759,9.63772,22.0,9.63887,9.63906,9.63881,9.63894,22.0,False
'2018-03-05T15:17:00',9.63782,9.63936,9.63583,9.63583,59.0,9.63904,9.64058,9.63705,9.63705,59.0,True
'2018-03-05T15:18:00',9.63592,9.63787,9.63592,9.63774,43.0,9.63714,9.63909,9.63714,9.63896,43.0,False
'2018-03-05T15:19:00',9.63783,9.63805,9.63703,9.63711,25.0,9.63905,9.63927,9.63825,9.63833,25.0,True
'2018-03-05T15:20:00',9.6372,9.6384,9.63714,9.63826,27.0,9.63842,9.63962,9.63836,9.63948,27.0,True
'2018-03-05T15:21:00',9.63815,9.64189,9.63814,9.64189,32.0,9.63937,9.64311,9.63936,9.64311,32.0,False
'2018-03-05T15:22:00',9.6418,9.64187,9.6406,9.64113,40.0,9.64304,9.64309,9.64182,9.64235,40.72,True
'2018-03-05T15:23:00',9.64126,9.64248,9.64089,9.64224,65.0,9.64248,9.6437,9.64211,9.64346,65.6,False
'2018-03-05T15:24:00',9.64232,9.64239,9.64148,9.64204,71.0,9.64354,9.64361,9.6427,9.64326,71.0,True
'2018-03-05T15:25:00',9.64209,9.64504,9.64209,9.64402,65.0,9.64331,9.64628,9.64331,9.64526,65.0,True
'2018-03-05T15:26:00',9.64398,9.6456,9.64325,9.64526,101.0,9.6452,9.64682,9.64447,9.64648,101.5,True
'2018-03-05T15:27:00',9.64539,9.64757,9.64484,9.64735,83.0,9.64663,9.64879,9.64606,9.64857,83.37,False
'2018-03-05T15:28:00',9.64745,9.6476,9.6432,9.64404,99.0,9.64867,9.64883,9.64442,9.64526,99.0,False
'2018-03-05T15:29:00',9.64414,9.64557,9.6436,9.6436,54.0,9.64536,9.64679,9.64482,9.64482,54.0,True
'2018-03-05T15:30:00',9.64389,9.64497,9.64379,9.64436,50.0,9.64511,9.64619,9.64501,9.64558,50.0,True
'2018-03-05T15:31:00',9.64437,9.64465,9.64361,9.64444,29.0,9.64559,9.64587,9.64483,9.64566,29.37,True
'2018-03-05T15:32:00',9.64435,9.64606,9.64398,9.64606,23.0,9.64557,9.64728,9.6452,9.64728,23.0,False
'2018-03-05T15:33:00',9.64597,9.64731,9.64463,9.6452,73.5,9.64719,9.64853,9.64585,9.64642,73.0,True
'2018-03-05T15:34:00',9.64528,9.64764,9.64508,9.64579,65.12,9.6465,9.64886,9.6463,9.64701,62.0,False
'2018-03-05T15:35:00',9.64579,9.64609,9.64459,9.64542,46.5,9.64703,9.64731,9.6458,9.64664,46.0,True
'2018-03-05T15:36:00',9.64539,9.64556,9.64453,9.64556,25.5,9.64661,9.64678,9.64577,9.64678,25.0,False
'2018-03-05T15:37:00',9.64547,9.64547,9.64477,9.64538,22.0,9.64669,9.64669,9.64599,9.6466,22.0,False
'2018-03-05T15:38:00',9.64492,9.64492,9.64384,9.64384,30.0,9.64614,9.64614,9.64508,9.64508,30.0,True
'2018-03-05T15:39:00',9.64394,9.64535,9.64268,9.64524,99.0,9.64516,9.64657,9.6439,9.64646,99.37,True
'2018-03-05T15:40:00',9.64515,9.6457,9.64469,9.64535,40.0,9.64637,9.64692,9.64591,9.64657,40.0,False
'2018-03-05T15:41:00',9.64533,9.64619,9.64449,9.64449,39.0,9.64657,9.64741,9.64571,9.64571,39.0,False
'2018-03-05T15:42:00',9.64419,9.6459,9.64113,9.64113,82.0,9.64541,9.64712,9.64235,9.64235,82.0,False
'2018-03-05T15:43:00',9.64121,9.64238,9.63612,9.6366,79.0,9.64243,9.6436,9.63734,9.63782,81.15,True
'2018-03-05T15:44:00',9.63669,9.64063,9.63543,9.64057,105.0,9.63791,9.64326,9.63665,9.64326,101.46,True
'2018-03-05T15:45:00',9.64053,9.64217,9.64043,9.6421,47.41,9.6431,9.64383,9.64246,9.64332,50.47,True
'2018-03-05T15:46:00',9.64194,9.64316,9.64194,9.64316,37.0,9.64316,9.64438,9.64316,9.64438,37.0,True
'2018-03-05T15:47:00',9.64304,9.64349,9.64291,9.64348,29.0,9.64426,9.64471,9.64413,9.6447,29.0,False
'2018-03-05T15:48:00',9.6436,9.64363,9.64229,9.6423,86.37,9.64482,9.64485,9.64351,9.64352,85.0,True
'2018-03-05T15:49:00',9.64229,9.64537,9.64212,9.64524,51.0,9.64343,9.64659,9.64334,9.64646,51.0,True
'2018-03-05T15:50:00',9.64516,9.6462,9.64503,9.64615,38.0,9.64638,9.64742,9.64627,9.64737,38.0,True
'2018-03-05T15:51:00',9.64625,9.64725,9.64503,9.64681,71.0,9.64747,9.64847,9.6462,9.64803,71.0,True
'2018-03-05T15:52:00',9.64672,9.64834,9.64534,9.64737,91.85,9.64794,9.64956,9.64656,9.64852,89.25,True
'2018-03-05T15:53:00',9.6473,9.64949,9.6451,9.6494,61.5,9.64852,9.65067,9.64632,9.65062,61.0,True
'2018-03-05T15:54:00',9.64936,9.65148,9.64835,9.65148,77.5,9.65058,9.6527,9.64957,9.6527,77.0,False
'2018-03-05T15:55:00',9.65123,9.65186,9.64996,9.65145,123.0,9.65245,9.65308,9.65121,9.65267,123.37,False
'2018-03-05T15:56:00',9.65144,9.65226,9.64943,9.6499,69.0,9.65266,9.65348,9.65065,9.65112,69.0,True
'2018-03-05T15:57:00',9.64967,9.65128,9.64925,9.65128,40.0,9.65077,9.6525,9.65047,9.6525,40.5,True
'2018-03-05T15:58:00',9.65136,9.65214,9.6508,9.65194,99.0,9.65258,9.65338,9.65191,9.65318,101.5,True
'2018-03-05T15:59:00',9.65186,9.65282,9.65068,9.65196,256.18,9.65308,9.65582,9.65242,9.65511,251.8,True
'2018-03-05T16:00:00',9.65193,9.65577,9.65176,9.65333,216.02,9.65551,9.65701,9.65327,9.65455,219.31,True
'2018-03-05T16:01:00',9.65349,9.65546,9.65206,9.65545,70.0,9.65471,9.65668,9.65328,9.65667,70.0,True
'2018-03-05T16:02:00',9.65557,9.65605,9.65473,9.65546,76.1,9.65679,9.65721,9.65595,9.6567,75.0,True
'2018-03-05T16:03:00',9.65557,9.65632,9.65193,9.65582,235.77,9.65679,9.65754,9.65317,9.65704,183.0,False
'2018-03-05T16:04:00',9.65572,9.65705,9.65524,9.65579,199.9,9.65694,9.65827,9.65646,9.65701,144.0,True
'2018-03-05T16:05:00',9.65579,9.65665,9.65481,9.65623,121.7,9.65701,9.65787,9.65603,9.65745,119.0,True
'2018-03-05T16:06:00',9.65614,9.65812,9.65551,9.65744,124.0,9.65736,9.65934,9.65673,9.65866,125.0,True
'2018-03-05T16:07:00',9.65716,9.65879,9.65603,9.65745,148.0,9.65838,9.66001,9.65725,9.65867,150.0,False
'2018-03-05T16:08:00',9.65731,9.65881,9.65431,9.65431,83.0,9.65853,9.65986,9.65553,9.65553,83.0,True
'2018-03-05T16:09:00',9.6544,9.65681,9.65346,9.65681,88.72,9.65562,9.65803,9.65468,9.65803,88.0,False
'2018-03-05T16:10:00',9.65671,9.65673,9.653,9.65331,73.48,9.65793,9.65795,9.65422,9.65453,72.5,False
'2018-03-05T16:11:00',9.65306,9.65329,9.65201,9.65242,39.72,9.65428,9.65451,9.65323,9.65364,38.0,False
'2018-03-05T16:12:00',9.65234,9.65506,9.64908,9.64992,75.57,9.65356,9.65628,9.6503,9.65114,73.0,False
'2018-03-05T16:13:00',9.6499,9.65083,9.64896,9.64913,39.0,9.65112,9.65207,9.65018,9.65035,39.0,False
'2018-03-05T16:14:00',9.64922,9.65096,9.64849,9.64858,53.0,9.65044,9.65237,9.64971,9.6498,53.0,True
'2018-03-05T16:15:00',9.64868,9.65196,9.64846,9.65031,116.69,9.6499,9.65302,9.64968,9.65153,113.0,True
'2018-03-05T16:16:00',9.65014,9.65128,9.64992,9.65127,35.37,9.65136,9.6525,9.65114,9.65249,35.0,False
'2018-03-05T16:17:00',9.65146,9.65223,9.64862,9.649,76.0,9.65268,9.65345,9.64986,9.65022,76.0,True
'2018-03-05T16:18:00',9.64909,9.65134,9.64874,9.65065,86.0,9.65031,9.65256,9.64996,9.65187,86.6,False
'2018-03-05T16:19:00',9.65054,9.65099,9.64957,9.65022,73.5,9.65176,9.65221,9.65079,9.65144,73.0,False
'2018-03-05T16:20:00',9.6503,9.65062,9.6479,9.64851,82.12,9.65152,9.65184,9.64912,9.64947,82.5,False
'2018-03-05T16:21:00',9.64851,9.64967,9.64495,9.64591,151.0,9.64948,9.65089,9.64617,9.64713,151.5,True
'2018-03-05T16:22:00',9.64599,9.64751,9.64368,9.64695,108.0,9.64721,9.64873,9.6449,9.64817,108.35,True
'2018-03-05T16:23:00',9.64704,9.64914,9.64436,9.6488,83.78,9.64826,9.65036,9.64558,9.65002,81.0,False
'2018-03-05T16:24:00',9.64871,9.64945,9.64742,9.64802,82.0,9.64993,9.65069,9.64864,9.64924,82.6,True
'2018-03-05T16:25:00',9.64793,9.6487,9.64693,9.64838,40.0,9.64915,9.64992,9.64815,9.6496,40.0,True
'2018-03-05T16:26:00',9.64847,9.64979,9.64829,9.64913,55.0,9.64969,9.65101,9.64952,9.65035,55.0,False
'2018-03-05T16:27:00',9.64924,9.64924,9.64642,9.64766,92.37,9.65048,9.65048,9.64764,9.64888,92.0,False
'2018-03-05T16:28:00',9.64774,9.64797,9.64597,9.64637,71.0,9.64898,9.64919,9.64719,9.64759,71.0,False
'2018-03-05T16:29:00',9.6465,9.64844,9.64515,9.64548,78.0,9.64774,9.64966,9.64639,9.6467,79.12,True
'2018-03-05T16:30:00',9.64539,9.64774,9.64539,9.64705,96.2,9.64661,9.64884,9.64661,9.64822,81.5,True
'2018-03-05T16:31:00',9.64701,9.64918,9.64683,9.64825,190.9,9.64822,9.65039,9.64792,9.64947,164.5,True
'2018-03-05T16:32:00',9.64817,9.64882,9.64769,9.64835,179.4,9.64939,9.64987,9.64891,9.64946,153.0,True
'2018-03-05T16:33:00',9.64839,9.65158,9.64839,9.65129,157.75,9.64956,9.65256,9.64948,9.65251,133.1,True
'2018-03-05T16:34:00',9.65126,9.65171,9.65095,9.65145,72.95,9.65248,9.65278,9.65217,9.65266,67.0,True
'2018-03-05T16:35:00',9.65154,9.655,9.651,9.655,203.1,9.65276,9.65622,9.65214,9.65622,173.5,False
'2018-03-05T16:36:00',9.65492,9.65496,9.64603,9.64603,214.05,9.65614,9.65618,9.64727,9.64727,181.0,True
'2018-03-05T16:37:00',9.64592,9.64974,9.64592,9.6493,94.2,9.64714,9.65096,9.64714,9.65052,93.0,False
'2018-03-05T16:38:00',9.649,9.65021,9.64813,9.6491,84.0,9.65022,9.65143,9.64935,9.65032,85.0,False
'2018-03-05T16:39:00',9.64921,9.65021,9.64814,9.64864,107.2,9.65043,9.65143,9.64936,9.64986,106.0,True
'2018-03-05T16:40:00',9.64868,9.65348,9.64838,9.65211,87.0,9.6499,9.6547,9.6496,9.65333,87.0,True
'2018-03-05T16:41:00',9.65201,9.65542,9.65139,9.65394,84.0,9.65323,9.65664,9.65261,9.65516,84.0,False
'2018-03-05T16:42:00',9.65383,9.65383,9.65087,9.65101,48.0,9.65505,9.65505,9.65209,9.65223,48.0,False
'2018-03-05T16:43:00',9.65103,9.65146,9.65057,9.65097,50.12,9.65225,9.65268,9.65179,9.65219,50.0,True
'2018-03-05T16:44:00',9.65086,9.65388,9.65011,9.65305,99.96,9.65208,9.6551,9.65133,9.65427,97.0,False
'2018-03-05T16:45:00',9.65294,9.6536,9.65182,9.65276,47.86,9.65416,9.65482,9.65304,9.65398,47.0,False
'2018-03-05T16:46:00',9.65265,9.65265,9.6506,9.65088,48.0,9.65387,9.65387,9.65182,9.6521,48.0,False
'2018-03-05T16:47:00',9.65079,9.65105,9.64921,9.64954,51.0,9.65201,9.65228,9.65043,9.65076,52.25,False
'2018-03-05T16:48:00',9.64957,9.65015,9.64926,9.64926,56.37,9.65081,9.65137,9.65048,9.65048,56.0,False
'2018-03-05T16:49:00',9.64936,9.64974,9.6487,9.64903,57.0,9.65058,9.65096,9.64992,9.65025,57.0,True
'2018-03-05T16:50:00',9.64911,9.64966,9.64881,9.64957,39.0,9.65033,9.65088,9.65003,9.65079,39.0,False
'2018-03-05T16:51:00',9.64949,9.64949,9.64883,9.64891,53.5,9.65071,9.65071,9.65005,9.6501,53.0,False
'2018-03-05T16:52:00',9.64898,9.64916,9.64809,9.64814,63.0,9.6502,9.65038,9.64929,9.64929,63.5,True
'2018-03-05T16:53:00',9.64815,9.64842,9.64771,9.64826,53.24,9.64937,9.64964,9.64891,9.64926,52.0,False
'2018-03-05T16:54:00',9.64823,9.64868,9.64606,9.64606,59.5,9.64926,9.6499,9.64728,9.64728,59.0,False
'2018-03-05T16:55:00',9.64611,9.64625,9.64526,9.6455,31.0,9.64733,9.64747,9.64648,9.64672,31.0,True
'2018-03-05T16:56:00',9.64559,9.64657,9.64541,9.64608,61.0,9.64681,9.64779,9.64663,9.6473,61.0,True
'2018-03-05T16:57:00',9.64597,9.64999,9.64377,9.64868,86.0,9.64719,9.65123,9.64499,9.6499,86.6,True
'2018-03-05T16:58:00',9.6488,9.6516,9.64861,9.6516,97.5,9.65002,9.65282,9.64983,9.65282,97.0,False
'2018-03-05T16:59:00',9.65149,9.65377,9.65026,9.6511,115.74,9.65273,9.65501,9.65139,9.65206,112.34,False
'2018-03-05T17:00:00',9.65112,9.65199,9.64647,9.64985,214.02,9.65224,9.65251,9.64769,9.65107,206.0,True
'2018-03-05T17:01:00',9.65046,9.65299,9.64836,9.65148,97.0,9.65168,9.65392,9.64958,9.6527,98.73,False
'2018-03-05T17:02:00',9.65157,9.65324,9.64871,9.64933,83.5,9.65281,9.65427,9.64995,9.65055,84.23,False
'2018-03-05T17:03:00',9.64923,9.64989,9.64885,9.64885,49.0,9.65045,9.65113,9.65007,9.65007,49.37,False
'2018-03-05T17:04:00',9.64876,9.64904,9.64837,9.64855,50.0,9.64998,9.65026,9.64959,9.64977,50.0,True
'2018-03-05T17:05:00',9.64845,9.64914,9.64842,9.64885,39.0,9.64967,9.65036,9.64964,9.65007,39.37,False
'2018-03-05T17:06:00',9.64894,9.65095,9.64848,9.64877,51.0,9.65016,9.65217,9.6497,9.64999,52.25,False
'2018-03-05T17:07:00',9.64865,9.64865,9.64491,9.64499,74.0,9.64971,9.64982,9.64581,9.64621,79.25,True
'2018-03-05T17:08:00',9.6451,9.64631,9.6451,9.64581,50.0,9.64632,9.64753,9.64632,9.64703,50.0,True
'2018-03-05T17:09:00',9.64571,9.64739,9.64531,9.64719,42.0,9.64693,9.64856,9.64655,9.64841,42.0,True
'2018-03-05T17:10:00',9.64738,9.65369,9.64729,9.65369,108.87,9.6486,9.65482,9.64851,9.65482,86.0,True
'2018-03-05T17:11:00',9.65374,9.65468,9.65301,9.65436,54.9,9.65496,9.65592,9.65423,9.65558,47.0,False
'2018-03-05T17:12:00',9.65451,9.65451,9.65339,9.65426,64.1,9.65573,9.65573,9.65461,9.65548,61.37,True
'2018-03-05T17:13:00',9.65433,9.65514,9.65369,9.65478,48.0,9.65557,9.65636,9.65492,9.656,48.37,True
'2018-03-05T17:14:00',9.65469,9.65487,9.65361,9.65481,33.0,9.65591,9.65609,9.65483,9.65603,33.37,True
'2018-03-05T17:15:00',9.65472,9.65683,9.65372,9.65598,72.0,9.65594,9.65805,9.65494,9.65721,77.53,False
'2018-03-05T17:16:00',9.65598,9.65714,9.65516,9.6556,107.0,9.65722,9.65836,9.65638,9.65682,112.05,False
'2018-03-05T17:17:00',9.65569,9.65619,9.65082,9.65364,105.0,9.65691,9.65741,9.65204,9.65486,105.74,False
'2018-03-05T17:18:00',9.65342,9.65362,9.6502,9.65329,88.0,9.65464,9.65484,9.65142,9.65451,89.48,False
'2018-03-05T17:19:00',9.65332,9.65491,9.64998,9.65012,90.0,9.65454,9.65613,9.6512,9.65134,92.56,False
'2018-03-05T17:20:00',9.65003,9.65126,9.64704,9.64932,137.0,9.65125,9.6525,9.64828,9.65054,137.24,False
'2018-03-05T17:21:00',9.6494,9.65155,9.64762,9.64932,152.0,9.65062,9.65277,9.64884,9.65054,153.8,False
'2018-03-05T17:22:00',9.64923,9.64961,9.64507,9.64507,105.0,9.65045,9.65083,9.64631,9.64631,105.6,True
'2018-03-05T17:23:00',9.64518,9.64656,9.64352,9.64639,99.0,9.6464,9.64776,9.64476,9.64761,100.5,False
'2018-03-05T17:24:00',9.64629,9.64695,9.64399,9.64459,128.0,9.64751,9.64819,9.64521,9.64581,128.6,True
'2018-03-05T17:25:00',9.64478,9.64675,9.64419,9.64567,115.0,9.64596,9.64797,9.64541,9.64687,115.1,True
'2018-03-05T17:26:00',9.64555,9.64631,9.64481,9.64629,75.39,9.64679,9.64753,9.64603,9.64751,74.5,False
'2018-03-05T17:27:00',9.64628,9.64651,9.64527,9.64599,63.0,9.6475,9.64773,9.64649,9.64721,63.74,True
'2018-03-05T17:28:00',9.64609,9.64744,9.64597,9.64744,41.0,9.64731,9.64866,9.64719,9.64866,41.37,False
'2018-03-05T17:29:00',9.64753,9.64753,9.64686,9.64687,72.0,9.64875,9.64875,9.64808,9.64809,75.0,True
'2018-03-05T17:30:00',9.64708,9.64744,9.64547,9.64744,169.0,9.64832,9.64866,9.64669,9.64866,197.31,False
'2018-03-05T17:31:00',9.64735,9.64748,9.64605,9.64645,36.0,9.64857,9.6487,9.64729,9.64767,36.0,True
'2018-03-05T17:32:00',9.64655,9.64709,9.64633,9.64695,48.0,9.64777,9.64831,9.64755,9.64819,48.0,True
'2018-03-05T17:33:00',9.64687,9.64874,9.6468,9.64735,74.0,9.64809,9.64996,9.64802,9.64857,74.74,True
'2018-03-05T17:34:00',9.64726,9.64879,9.64717,9.64859,95.0,9.64848,9.65003,9.64839,9.64981,105.84,False
'2018-03-05T17:35:00',9.6485,9.64884,9.64786,9.64848,47.0,9.64972,9.65008,9.64906,9.64966,47.5,False
'2018-03-05T17:36:00',9.64848,9.64873,9.64821,9.64821,29.0,9.64956,9.64995,9.64943,9.64943,29.5,False
'2018-03-05T17:37:00',9.64821,9.64821,9.64769,9.64794,23.0,9.64936,9.64936,9.64893,9.64916,23.5,False
'2018-03-05T17:38:00',9.64785,9.64812,9.64699,9.647,27.0,9.64906,9.64926,9.64821,9.64822,28.0,False
'2018-03-05T17:39:00',9.64691,9.64691,9.64344,9.64344,57.0,9.64813,9.64813,9.64466,9.64466,57.0,False
'2018-03-05T17:40:00',9.64336,9.64336,9.64097,9.64098,54.0,9.64458,9.64458,9.64221,9.64222,54.0,True
'2018-03-05T17:41:00',9.64108,9.64159,9.64092,9.64139,51.0,9.6423,9.64299,9.64214,9.64261,51.0,False
'2018-03-05T17:42:00',9.64148,9.64194,9.64068,9.6407,32.0,9.6427,9.64316,9.6419,9.64192,32.0,False
'2018-03-05T17:43:00',9.64061,9.64061,9.63947,9.6396,15.0,9.64183,9.64183,9.64069,9.64082,15.0,False
'2018-03-05T17:44:00',9.63955,9.63965,9.63944,9.63957,16.0,9.64079,9.64087,9.64066,9.64079,16.5,False
'2018-03-05T17:45:00',9.63955,9.63972,9.63951,9.63951,5.0,9.64077,9.64091,9.64073,9.64073,5.0,False
'2018-03-05T17:46:00',9.63953,9.63963,9.63864,9.63864,29.0,9.64075,9.64087,9.63986,9.63986,29.0,True
'2018-03-05T17:47:00',9.63853,9.63912,9.63837,9.63889,49.0,9.63975,9.64034,9.63959,9.64011,49.0,True
'2018-03-05T17:48:00',9.63894,9.64031,9.63894,9.64022,37.0,9.64018,9.64153,9.64018,9.64146,37.0,True
'2018-03-05T17:49:00',9.64022,9.64051,9.63998,9.64051,35.0,9.64144,9.64173,9.6412,9.64173,35.0,True
'2018-03-05T17:50:00',9.64041,9.64726,9.64031,9.64197,70.0,9.64163,9.64848,9.64153,9.64319,70.52,True
'2018-03-05T17:51:00',9.64187,9.64769,9.64175,9.64687,57.0,9.64311,9.64891,9.64297,9.64809,57.0,False
'2018-03-05T17:52:00',9.64678,9.64678,9.64621,9.64653,29.0,9.648,9.648,9.64743,9.64775,29.0,True
'2018-03-05T17:53:00',9.64644,9.64733,9.64598,9.64733,47.0,9.64766,9.64855,9.6472,9.64855,47.0,True
'2018-03-05T17:54:00',9.64754,9.64821,9.64598,9.64747,41.0,9.64876,9.64926,9.6472,9.64869,41.74,False
'2018-03-05T17:55:00',9.64756,9.64787,9.64729,9.64743,35.0,9.64878,9.64909,9.64851,9.64865,35.0,False
'2018-03-05T17:56:00',9.64739,9.64784,9.6461,9.6461,40.0,9.64861,9.64906,9.64732,9.64732,40.0,True
'2018-03-05T17:57:00',9.64598,9.64633,9.6451,9.64613,50.0,9.6472,9.64755,9.64632,9.64735,50.0,True
'2018-03-05T17:58:00',9.64604,9.65382,9.64604,9.65081,76.0,9.64726,9.65506,9.64726,9.65203,77.19,False
'2018-03-05T17:59:00',9.65061,9.65061,9.64667,9.64844,56.0,9.65171,9.65171,9.64791,9.64966,56.0,False
'2018-03-05T18:00:00',9.64853,9.64918,9.64667,9.64692,79.5,9.64975,9.65042,9.64789,9.64814,79.0,False
'2018-03-05T18:01:00',9.64681,9.64697,9.6467,9.64679,15.5,9.64802,9.64819,9.64786,9.64801,15.0,False
'2018-03-05T18:02:00',9.64666,9.64693,9.64553,9.6456,66.5,9.64788,9.64815,9.64675,9.64682,66.0,True
'2018-03-05T18:03:00',9.64566,9.64673,9.64405,9.64636,42.5,9.64688,9.64791,9.64524,9.6476,42.37,True
'2018-03-05T18:04:00',9.64651,9.64686,9.64625,9.64672,55.8,9.64773,9.64808,9.64747,9.64794,54.0,False
'2018-03-05T18:05:00',9.64686,9.64695,9.64646,9.64658,60.05,9.64808,9.64817,9.64768,9.64782,56.0,False
'2018-03-05T18:06:00',9.64645,9.64679,9.64525,9.64527,39.55,9.64767,9.64801,9.64647,9.64649,31.0,True
'2018-03-05T18:07:00',9.64528,9.6455,9.64505,9.64531,52.3,9.64652,9.64672,9.64627,9.64653,37.0,False
'2018-03-05T18:08:00',9.64542,9.64542,9.64479,9.6451,98.15,9.64664,9.64664,9.64601,9.64632,77.0,False
'2018-03-05T18:09:00',9.64515,9.64527,9.64225,9.643,37.0,9.64637,9.64649,9.64347,9.64422,37.0,False
'2018-03-05T18:10:00',9.64305,9.64319,9.64255,9.64268,17.0,9.64427,9.64441,9.64377,9.6439,17.0,True
'2018-03-05T18:11:00',9.6428,9.64364,9.64255,9.6432,21.0,9.64402,9.64486,9.64377,9.64442,21.0,True
'2018-03-05T18:12:00',9.64317,9.6466,9.64306,9.64653,26.35,9.64439,9.64782,9.64428,9.64775,26.0,False
'2018-03-05T18:13:00',9.6465,9.64656,9.64622,9.64634,24.0,9.64772,9.64778,9.64744,9.64756,24.0,True
'2018-03-05T18:14:00',9.64622,9.64661,9.64622,9.64641,13.0,9.64744,9.64783,9.64744,9.64765,13.0,False
'2018-03-05T18:15:00',9.6463,9.6463,9.64451,9.64451,12.0,9.64752,9.64752,9.64573,9.64573,12.0,False
'2018-03-05T18:16:00',9.64458,9.64458,9.64417,9.64429,8.0,9.6458,9.6458,9.64539,9.64551,8.0,False
'2018-03-05T18:17:00',9.64417,9.64428,9.64369,9.6437,25.0,9.64539,9.64552,9.64491,9.64492,25.0,False
'2018-03-05T18:18:00',9.64382,9.64382,9.64288,9.64314,25.0,9.64506,9.64506,9.6441,9.64436,25.0,True
'2018-03-05T18:19:00',9.64312,9.6438,9.64298,9.64377,20.0,9.64434,9.64502,9.6442,9.64499,20.0,True
'2018-03-05T18:20:00',9.64391,9.64477,9.64374,9.64463,48.0,9.64513,9.64599,9.64496,9.64585,48.0,True
'2018-03-05T18:21:00',9.6445,9.64561,9.64431,9.6456,45.0,9.64572,9.64683,9.64555,9.64682,45.0,True
'2018-03-05T18:22:00',9.64555,9.64605,9.64529,9.64581,59.0,9.64677,9.64709,9.64651,9.64678,60.0,True
'2018-03-05T18:23:00',9.64594,9.64635,9.64565,9.64597,62.0,9.64678,9.64717,9.64676,9.64685,62.5,True
'2018-03-05T18:24:00',9.646,9.64674,9.646,9.64634,38.0,9.64685,9.64767,9.64684,9.64745,38.5,False
'2018-03-05T18:25:00',9.64634,9.64639,9.64586,9.64617,91.0,9.64747,9.64747,9.64712,9.64736,104.21,True
'2018-03-05T18:26:00',9.64617,9.64658,9.64617,9.64635,38.0,9.64735,9.64757,9.64735,9.64736,50.33,False
'2018-03-05T18:27:00',9.64629,9.64629,9.64587,9.64604,43.0,9.64736,9.64736,9.64686,9.64717,51.63,False
'2018-03-05T18:28:00',9.64615,9.64615,9.64552,9.64556,14.0,9.64717,9.64717,9.64656,9.64662,14.0,True
'2018-03-05T18:29:00',9.64557,9.64597,9.64557,9.64575,17.0,9.64662,9.64679,9.64656,9.64671,18.0,True
'2018-03-05T18:30:00',9.64562,9.64615,9.64562,9.64615,18.0,9.64671,9.6473,9.64671,9.6473,18.0,False
'2018-03-05T18:31:00',9.64615,9.64677,9.6458,9.64586,62.0,9.64728,9.64768,9.64696,9.64708,62.5,True
'2018-03-05T18:32:00',9.64598,9.64689,9.64598,9.64689,10.0,9.6472,9.64811,9.6472,9.64811,10.0,True
'2018-03-05T18:33:00',9.64688,9.64693,9.64688,9.64693,2.0,9.6481,9.64815,9.6481,9.64815,2.0,False
'2018-03-05T18:34:00',9.64698,9.64698,9.64655,9.64684,19.0,9.6482,9.6482,9.64777,9.64806,19.0,True
'2018-03-05T18:35:00',9.64689,9.64726,9.64677,9.64719,25.0,9.64811,9.6485,9.64797,9.64841,25.0,True
'2018-03-05T18:36:00',9.64731,9.65126,9.64714,9.65113,51.0,9.64853,9.65226,9.64836,9.65226,51.5,False
'2018-03-05T18:37:00',9.65127,9.65129,9.65062,9.65093,27.0,9.65226,9.65226,9.65184,9.65215,27.0,False
'2018-03-05T18:38:00',9.65102,9.65135,9.65065,9.65074,115.0,9.65224,9.65227,9.65187,9.65196,116.0,True
'2018-03-05T18:39:00',9.65069,9.65136,9.65064,9.65101,43.0,9.65191,9.65227,9.65186,9.65223,45.0,False
'2018-03-05T18:40:00',9.65102,9.65119,9.65057,9.65062,28.0,9.65224,9.65226,9.65179,9.65184,28.0,True
'2018-03-05T18:41:00',9.65074,9.65147,9.65063,9.65094,35.0,9.65196,9.65227,9.65187,9.65216,37.25,True
'2018-03-05T18:42:00',9.6508,9.65108,9.65053,9.65106,19.0,9.65202,9.65226,9.65175,9.65226,19.0,False
'2018-03-05T18:43:00',9.65094,9.65159,9.6499,9.6499,71.0,9.65216,9.65227,9.65114,9.65114,71.0,True
'2018-03-05T18:44:00',9.64972,9.65212,9.64683,9.65113,59.8,9.65094,9.65334,9.64805,9.65235,60.5,False
'2018-03-05T18:45:00',9.651,9.65102,9.64985,9.64985,21.0,9.65222,9.65224,9.65107,9.65107,21.0,False
'2018-03-05T18:46:00',9.64969,9.64984,9.64892,9.64903,25.0,9.65093,9.65106,9.65014,9.65025,25.0,False
'2018-03-05T18:47:00',9.64904,9.64991,9.64769,9.64805,60.0,9.65026,9.65113,9.64891,9.64927,60.0,False
'2018-03-05T18:48:00',9.64807,9.64961,9.64701,9.64701,42.0,9.64929,9.65085,9.64825,9.64825,44.17,True
'2018-03-05T18:49:00',9.64793,9.64922,9.64793,9.64814,28.0,9.64893,9.65044,9.64893,9.64936,28.0,False
'2018-03-05T18:50:00',9.64809,9.64824,9.64786,9.64786,16.0,9.64931,9.64946,9.64908,9.64908,16.0,True
'2018-03-05T18:51:00',9.64798,9.64864,9.64768,9.64837,46.0,9.6492,9.64987,9.6489,9.64959,46.0,False
'2018-03-05T18:52:00',9.64834,9.64864,9.64804,9.6482,37.0,9.64956,9.64986,9.64926,9.64942,37.0,True
'2018-03-05T18:53:00',9.64807,9.64872,9.64797,9.64844,24.0,9.64931,9.64994,9.64919,9.64966,24.0,True
'2018-03-05T18:54:00',9.64861,9.64879,9.64842,9.64879,21.0,9.64983,9.65001,9.64964,9.65001,21.0,False
'2018-03-05T18:55:00',9.64891,9.64895,9.64835,9.64853,28.0,9.65013,9.65017,9.64957,9.64977,28.0,True
'2018-03-05T18:56:00',9.64866,9.64946,9.6485,9.6494,36.0,9.64988,9.65068,9.64972,9.65062,37.11,False
'2018-03-05T18:57:00',9.64922,9.64966,9.64841,9.6492,57.0,9.65044,9.65086,9.64991,9.65042,60.94,True
'2018-03-05T18:58:00',9.64907,9.65002,9.64903,9.64955,36.0,9.65029,9.65124,9.65025,9.65079,36.0,False
'2018-03-05T18:59:00',9.64944,9.65015,9.64937,9.64949,29.0,9.65066,9.65137,9.65059,9.65071,29.0,False
'2018-03-05T19:00:00',9.64937,9.64937,9.64763,9.64779,19.0,9.65059,9.65059,9.64885,9.64901,19.0,False
'2018-03-05T19:01:00',9.64776,9.64807,9.64736,9.64766,19.0,9.64898,9.64929,9.64858,9.64888,19.0,True
'2018-03-05T19:02:00',9.64778,9.64924,9.64733,9.64924,34.0,9.649,9.65048,9.64855,9.65048,34.0,True
'2018-03-05T19:03:00',9.64923,9.65005,9.64923,9.64979,17.0,9.65045,9.65127,9.65045,9.65101,17.0,True
'2018-03-05T19:04:00',9.64974,9.65058,9.64974,9.65058,12.0,9.65098,9.6518,9.65098,9.6518,12.0,False
'2018-03-05T19:05:00',9.65053,9.65113,9.65044,9.65046,22.0,9.65175,9.65235,9.65166,9.65168,22.0,False
'2018-03-05T19:06:00',9.65031,9.65031,9.65006,9.65006,6.0,9.65153,9.65153,9.65128,9.65128,6.0,True
'2018-03-05T19:07:00',9.65018,9.65176,9.65018,9.65127,22.0,9.6514,9.65298,9.6514,9.65249,22.0,True
'2018-03-05T19:08:00',9.65125,9.65494,9.6508,9.65335,39.0,9.65247,9.65616,9.65202,9.65457,39.0,True
'2018-03-05T19:09:00',9.65321,9.65492,9.65321,9.6549,29.74,9.65443,9.65614,9.65443,9.65612,29.0,False
'2018-03-05T19:10:00',9.65478,9.65518,9.65444,9.65469,18.0,9.656,9.65637,9.65566,9.65591,18.0,False
'2018-03-05T19:11:00',9.65435,9.65498,9.65413,9.65448,24.37,9.65557,9.6562,9.65518,9.6557,24.0,False
'2018-03-05T19:12:00',9.65434,9.65434,9.65347,9.65354,15.0,9.65558,9.65558,9.65469,9.65476,15.0,True
'2018-03-05T19:13:00',9.65357,9.65612,9.65357,9.65531,29.74,9.65479,9.65734,9.65479,9.65653,29.6,True
'2018-03-05T19:14:00',9.65534,9.65662,9.65486,9.65624,28.0,9.65658,9.65784,9.65608,9.65746,28.0,True
'2018-03-05T19:15:00',9.6562,9.65898,9.65608,9.65884,33.7,9.65742,9.6602,9.6573,9.66006,33.5,True
'2018-03-05T19:16:00',9.65872,9.66077,9.65872,9.66077,24.0,9.65994,9.66199,9.65994,9.66199,24.0,False
'2018-03-05T19:17:00',9.66072,9.66072,9.65952,9.66033,25.0,9.66194,9.66194,9.66074,9.66155,25.0,False
'2018-03-05T19:18:00',9.66028,9.66028,9.65894,9.65911,8.0,9.6615,9.6615,9.66016,9.66033,8.0,True
'2018-03-05T19:19:00',9.65913,9.6611,9.65913,9.6611,12.0,9.66035,9.66232,9.66035,9.66232,12.0,True
'2018-03-05T19:20:00',9.66114,9.66468,9.66114,9.66316,56.6,9.66236,9.6659,9.66236,9.66438,57.62,False
'2018-03-05T19:21:00',9.66342,9.66342,9.66273,9.66273,13.0,9.66464,9.66464,9.66395,9.66395,13.0,True
'2018-03-05T19:22:00',9.66338,9.66403,9.66322,9.66369,18.0,9.66462,9.66525,9.66444,9.66491,18.37,False
'2018-03-05T19:23:00',9.66371,9.66377,9.66279,9.66315,22.0,9.66493,9.66499,9.66401,9.66439,22.6,True
'2018-03-05T19:24:00',9.66303,9.66402,9.66133,9.66402,23.2,9.66425,9.66524,9.66255,9.66524,22.12,True
'2018-03-05T19:25:00',9.66414,9.66554,9.66414,9.66508,19.0,9.66536,9.66676,9.66536,9.6663,19.0,False
'2018-03-05T19:26:00',9.66495,9.66512,9.66426,9.66431,23.0,9.66617,9.66634,9.66548,9.66555,23.0,False
'2018-03-05T19:27:00',9.66417,9.66417,9.66373,9.66393,19.0,9.66539,9.66539,9.66495,9.66515,19.0,False
'2018-03-05T19:28:00',9.66377,9.66377,9.66135,9.6618,32.0,9.66499,9.66499,9.66257,9.66302,33.24,True
'2018-03-05T19:29:00',9.66111,9.66246,9.65823,9.66229,48.37,9.66233,9.66386,9.65965,9.66351,48.37,False
'2018-03-05T19:30:00',9.66217,9.66255,9.65907,9.65907,19.0,9.66341,9.66377,9.66029,9.66029,19.0,True
'2018-03-05T19:31:00',9.65906,9.66035,9.65555,9.65979,35.67,9.66028,9.66157,9.65677,9.66101,35.37,True
'2018-03-05T19:32:00',9.65964,9.6599,9.65867,9.65988,26.0,9.66086,9.66114,9.65989,9.6611,26.0,False
'2018-03-05T19:33:00',9.65989,9.65989,9.6594,9.65943,9.0,9.66111,9.66111,9.66062,9.66065,9.0,True
'2018-03-05T19:34:00',9.65943,9.65998,9.65929,9.65998,9.0,9.66067,9.6612,9.66051,9.6612,9.0,False
'2018-03-05T19:35:00',9.65991,9.65991,9.65904,9.65904,5.0,9.66113,9.66113,9.66026,9.66026,5.0,True
'2018-03-05T19:36:00',9.65908,9.6592,9.65908,9.6592,2.0,9.6603,9.66042,9.6603,9.66042,2.0,False
'2018-03-05T19:37:00',9.65906,9.65915,9.65903,9.65909,7.0,9.66028,9.66037,9.66025,9.66033,7.0,False
'2018-03-05T19:38:00',9.65906,9.65928,9.65897,9.65904,13.0,9.66028,9.6605,9.66019,9.66026,13.0,False
'2018-03-05T19:39:00',9.65901,9.65998,9.65883,9.65897,10.0,9.66025,9.66122,9.66007,9.66019,10.0,False
'2018-03-05T19:40:00',9.65893,9.65897,9.65893,9.65893,3.0,9.66017,9.66021,9.66015,9.66015,3.0,True
'2018-03-05T19:41:00',9.65927,9.65996,9.65927,9.65973,24.06,9.66108,9.66118,9.6604,9.66095,23.0,False
'2018-03-05T19:42:00',9.65985,9.66025,9.65969,9.65969,14.0,9.66107,9.66149,9.66091,9.66091,14.0,False
'2018-03-05T19:43:00',9.65965,9.6598,9.65956,9.6596,8.0,9.66087,9.66102,9.66078,9.66082,8.0,False
'2018-03-05T19:44:00',9.65959,9.6596,9.65948,9.65948,4.0,9.66081,9.66082,9.6607,9.6607,4.0,True
'2018-03-05T19:45:00',9.6594,9.65983,9.65883,9.65983,13.0,9.66062,9.66105,9.66007,9.66105,13.0,False
'2018-03-05T19:46:00',9.65972,9.65972,9.65799,9.65799,13.0,9.66094,9.66094,9.65921,9.65921,13.0,True
'2018-03-05T19:47:00',9.65787,9.66006,9.65717,9.66006,27.0,9.65909,9.66128,9.65839,9.66128,27.0,True
'2018-03-05T19:48:00',9.65999,9.66027,9.65999,9.66026,5.0,9.66121,9.66149,9.66121,9.66148,5.0,True
'2018-03-05T19:49:00',9.66043,9.66057,9.66017,9.66035,17.5,9.66165,9.66179,9.66139,9.66157,17.0,True
'2018-03-05T19:50:00',9.66032,9.66325,9.66032,9.66231,19.0,9.66154,9.66447,9.66154,9.66353,19.0,False
'2018-03-05T19:51:00',9.66218,9.66219,9.66187,9.66187,6.0,9.6634,9.66341,9.66309,9.66309,6.0,False
'2018-03-05T19:52:00',9.66172,9.66179,9.6612,9.66161,12.0,9.66294,9.66301,9.66242,9.66283,12.0,False
'2018-03-05T19:53:00',9.66148,9.66154,9.66126,9.66138,9.0,9.6627,9.66276,9.66248,9.66262,9.0,False
'2018-03-05T19:54:00',9.66151,9.66173,9.65996,9.66126,23.5,9.66273,9.66295,9.66118,9.66248,23.37,False
'2018-03-05T19:55:00',9.66109,9.66109,9.66083,9.66105,8.0,9.66231,9.66231,9.66205,9.66227,8.0,True
'2018-03-05T19:56:00',9.66119,9.66119,9.66105,9.66118,5.0,9.66241,9.66241,9.66229,9.6624,5.0,False
'2018-03-05T19:57:00',9.6611,9.6611,9.65664,9.65664,16.0,9.66232,9.66232,9.65786,9.65786,16.86,False
'2018-03-05T19:58:00',9.65645,9.65688,9.6563,9.6563,8.0,9.65767,9.6581,9.65754,9.65754,8.0,False
'2018-03-05T19:59:00',9.65633,9.65651,9.65599,9.65599,12.0,9.65755,9.65775,9.65721,9.65721,12.0,False
'2018-03-05T20:00:00',9.65606,9.65611,9.65559,9.65559,7.0,9.65728,9.65733,9.65681,9.65681,7.0,False
'2018-03-05T20:01:00',9.65558,9.65571,9.65555,9.65555,5.0,9.6568,9.65693,9.65677,9.65677,5.0,False
'2018-03-05T20:02:00',9.65554,9.65557,9.65554,9.65555,3.0,9.65676,9.65679,9.65676,9.65677,3.0,False
'2018-03-05T20:03:00',9.65529,9.65571,9.65458,9.65477,16.37,9.65653,9.65693,9.6558,9.65599,16.0,True
'2018-03-05T20:04:00',9.6548,9.65592,9.65465,9.65592,13.0,9.65602,9.65716,9.65587,9.65716,13.0,True
'2018-03-05T20:05:00',9.65609,9.65688,9.65609,9.65688,13.0,9.65733,9.6581,9.65733,9.6581,13.0,False
'2018-03-05T20:06:00',9.65656,9.65719,9.65646,9.65657,18.37,9.65778,9.65841,9.65768,9.65779,18.0,False
'2018-03-05T20:07:00',9.65642,9.65651,9.65639,9.65643,7.0,9.65764,9.65773,9.65761,9.65765,7.0,True
'2018-03-05T20:08:00',9.65645,9.65654,9.65631,9.65645,7.0,9.65767,9.65776,9.65753,9.65767,7.0,True
'2018-03-05T20:09:00',9.65641,9.65655,9.65641,9.65655,2.0,9.65763,9.65777,9.65763,9.65777,2.0,True
'2018-03-05T20:10:00',9.65669,9.65683,9.65661,9.65661,9.0,9.65791,9.65805,9.65783,9.65783,9.0,True
'2018-03-05T20:11:00',9.65664,9.65738,9.65664,9.65694,14.0,9.65788,9.6586,9.65788,9.65816,14.0,True
'2018-03-05T20:12:00',9.65699,9.65751,9.65699,9.65739,10.0,9.65821,9.65873,9.65821,9.65861,10.0,True
'2018-03-05T20:13:00',9.65738,9.65883,9.65738,9.65883,14.0,9.6586,9.66005,9.6586,9.66005,14.0,True
'2018-03-05T20:14:00',9.65902,9.6594,9.65884,9.65927,13.0,9.66024,9.66062,9.66006,9.66049,13.0,False
'2018-03-05T20:15:00',9.65942,9.65942,9.659,9.65911,13.0,9.66064,9.66064,9.66022,9.66033,13.0,False
'2018-03-05T20:16:00',9.65923,9.65923,9.65827,9.65863,14.0,9.66045,9.66045,9.65949,9.65985,14.0,False
'2018-03-05T20:17:00',9.65845,9.65848,9.65665,9.65681,25.0,9.65967,9.6597,9.65787,9.65803,25.0,True
'2018-03-05T20:18:00',9.65675,9.65885,9.65675,9.65864,21.0,9.65797,9.66007,9.65797,9.65988,21.0,True
'2018-03-05T20:19:00',9.65853,9.66064,9.65853,9.66064,28.0,9.65975,9.66186,9.65975,9.66186,28.0,True
'2018-03-05T20:20:00',9.66069,9.66127,9.66054,9.66125,27.0,9.66191,9.66249,9.66176,9.66247,27.0,False
'2018-03-05T20:21:00',9.66137,9.6614,9.66107,9.66107,14.0,9.66259,9.66264,9.66229,9.66229,14.0,False
'2018-03-05T20:22:00',9.6611,9.6611,9.66081,9.6609,11.0,9.66232,9.66232,9.66203,9.66212,11.0,False
'2018-03-05T20:23:00',9.66091,9.66103,9.65936,9.6595,14.0,9.66213,9.66225,9.66058,9.66072,14.69,False
'2018-03-05T20:24:00',9.65952,9.6598,9.65931,9.65943,20.0,9.66074,9.66102,9.66053,9.66065,20.0,True
'2018-03-05T20:25:00',9.65928,9.66008,9.65853,9.65989,38.0,9.6605,9.6613,9.65975,9.66111,38.0,False
'2018-03-05T20:26:00',9.65978,9.65979,9.65949,9.65961,14.0,9.661,9.66101,9.66071,9.66083,14.0,False
'2018-03-05T20:27:00',9.65974,9.65974,9.65809,9.65942,12.0,9.66096,9.66096,9.65931,9.66064,12.0,True
'2018-03-05T20:28:00',9.65947,9.6598,9.65937,9.65961,17.0,9.66069,9.66102,9.66059,9.66085,17.0,False
'2018-03-05T20:29:00',9.65962,9.65976,9.6592,9.65953,11.0,9.66084,9.66098,9.66042,9.66075,11.0,False
'2018-03-05T20:30:00',9.65949,9.65949,9.65775,9.65776,15.0,9.66071,9.66071,9.65897,9.65898,15.0,True
'2018-03-05T20:31:00',9.65778,9.6579,9.65775,9.65786,6.0,9.659,9.65912,9.65897,9.6591,6.0,False
'2018-03-05T20:32:00',9.65781,9.65781,9.65708,9.65708,10.0,9.65903,9.65903,9.65826,9.65826,10.0,False
'2018-03-05T20:33:00',9.65696,9.6571,9.65651,9.65651,13.0,9.65818,9.65832,9.65773,9.65773,13.0,False
'2018-03-05T20:34:00',9.65664,9.65664,9.65333,9.65414,31.0,9.65786,9.65786,9.65455,9.65536,32.0,True
'2018-03-05T20:35:00',9.65417,9.65424,9.65407,9.65424,6.0,9.65539,9.65546,9.65529,9.65546,6.0,True
'2018-03-05T20:36:00',9.6542,9.65432,9.65401,9.6543,15.0,9.65544,9.65556,9.65523,9.65552,15.0,False
'2018-03-05T20:37:00',9.65429,9.65445,9.65421,9.65422,8.0,9.65551,9.65567,9.65543,9.65544,8.0,False
'2018-03-05T20:38:00',9.65421,9.6544,9.65406,9.65419,7.0,9.65543,9.65562,9.65528,9.65541,7.0,False
'2018-03-05T20:39:00',9.65416,9.65429,9.6539,9.65404,12.0,9.65538,9.65551,9.65512,9.65526,12.0,False
'2018-03-05T20:40:00',9.65402,9.65402,9.65364,9.65383,7.0,9.65524,9.65524,9.65486,9.65505,7.0,False
'2018-03-05T20:41:00',9.65385,9.65385,9.65345,9.65357,11.0,9.65507,9.65507,9.65467,9.65481,11.0,False
'2018-03-05T20:42:00',9.65361,9.65361,9.65165,9.6522,23.0,9.65483,9.65483,9.65289,9.65342,23.54,False
'2018-03-05T20:43:00',9.65207,9.65207,9.65176,9.65181,6.0,9.65329,9.65329,9.65298,9.65303,6.0,False
'2018-03-05T20:44:00',9.65177,9.65178,9.65173,9.65173,4.0,9.65299,9.65299,9.65294,9.65294,4.0,False
'2018-03-05T20:45:00',9.65173,9.65173,9.65172,9.65173,8.0,9.65288,9.65291,9.65275,9.65291,8.0,False
'2018-03-05T20:46:00',9.65173,9.65173,9.65172,9.65173,7.5,9.65284,9.65295,9.65278,9.65287,7.0,True
'2018-03-05T20:47:00',9.65173,9.65173,9.65072,9.65173,18.74,9.65285,9.65294,9.65175,9.65291,19.5,False
'2018-03-05T20:48:00',9.65173,9.65173,9.64856,9.64856,18.24,9.65294,9.65294,9.64978,9.64978,17.0,False
'2018-03-05T20:49:00',9.64856,9.64856,9.64731,9.64743,21.59,9.64978,9.64978,9.64853,9.64865,19.0,True
'2018-03-05T20:50:00',9.6474,9.64858,9.64738,9.64858,15.0,9.64862,9.6498,9.6486,9.6498,15.0,True
'2018-03-05T20:51:00',9.64869,9.64922,9.64857,9.64922,14.0,9.64993,9.65044,9.6498,9.65044,14.0,False
'2018-03-05T20:52:00',9.64921,9.64934,9.64851,9.64851,10.0,9.65043,9.65056,9.64973,9.64973,10.0,True
'2018-03-05T20:53:00',9.64861,9.64885,9.64861,9.64885,5.0,9.64983,9.65007,9.64983,9.65007,5.0,False
'2018-03-05T20:54:00',9.64877,9.6489,9.64822,9.64854,13.0,9.64999,9.65012,9.64944,9.64976,13.0,False
'2018-03-05T20:55:00',9.64859,9.64873,9.64789,9.64801,12.0,9.64981,9.64995,9.64911,9.64923,12.0,True
'2018-03-05T20:56:00',9.64813,9.6496,9.6481,9.64908,19.0,9.64935,9.65082,9.64932,9.6503,19.0,False
'2018-03-05T20:57:00',9.64888,9.64899,9.64858,9.64871,10.37,9.6498,9.65021,9.6498,9.64993,10.0,False
'2018-03-05T20:58:00',9.64846,9.64859,9.6477,9.64784,15.11,9.64968,9.64981,9.64892,9.64906,14.0,False
'2018-03-05T20:59:00',9.64769,9.64769,9.64595,9.64607,27.37,9.64891,9.64891,9.64717,9.64729,27.0,True
'2018-03-05T21:00:00',9.6462,9.6462,9.64596,9.64613,9.0,9.64742,9.64742,9.64718,9.64735,9.0,True
'2018-03-05T21:01:00',9.64612,9.64615,9.646,9.64615,4.0,9.64734,9.64737,9.64722,9.64737,4.0,False
'2018-03-05T21:02:00',9.64614,9.64614,9.64568,9.64584,8.0,9.64736,9.64736,9.6469,9.64706,8.0,False
'2018-03-05T21:03:00',9.64582,9.64584,9.64555,9.64555,5.0,9.64704,9.64706,9.64677,9.64677,5.0,True
'2018-03-05T21:04:00',9.64567,9.64576,9.6456,9.64571,7.0,9.64691,9.64698,9.64684,9.64693,7.0,True
'2018-03-05T21:05:00',9.64559,9.6459,9.64554,9.6459,9.0,9.64681,9.64712,9.64676,9.64712,9.0,True
'2018-03-05T21:06:00',9.64597,9.64606,9.64597,9.64606,3.0,9.64719,9.64728,9.64719,9.64728,3.0,True
'2018-03-05T21:07:00',9.64605,9.64633,9.64592,9.64632,8.0,9.64727,9.64756,9.64716,9.64756,8.0,True
'2018-03-05T21:08:00',9.64631,9.64729,9.64631,9.64707,15.0,9.64753,9.64851,9.64753,9.64829,15.0,True
'2018-03-05T21:09:00',9.64711,9.64739,9.64711,9.64736,5.0,9.64833,9.64863,9.64833,9.64858,5.0,True
'2018-03-05T21:10:00',9.64744,9.64744,9.64742,9.64742,2.0,9.64866,9.64866,9.64864,9.64864,2.0,False
'2018-03-05T21:11:00',9.64742,9.64753,9.64707,9.64718,8.0,9.64866,9.64877,9.64831,9.6484,8.0,False
'2018-03-05T21:12:00',9.64713,9.64715,9.6471,9.64715,3.0,9.64835,9.64837,9.64832,9.64837,3.0,True
'2018-03-05T21:13:00',9.64716,9.64716,9.64716,9.64716,1.0,9.64838,9.64838,9.64838,9.64838,1.0,True
'2018-03-05T21:14:00',9.64719,9.64895,9.64719,9.64892,12.0,9.64841,9.65017,9.64841,9.65014,12.0,True
'2018-03-05T21:15:00',9.64894,9.64904,9.64894,9.64904,3.0,9.65016,9.65026,9.65016,9.65026,3.0,True
'2018-03-05T21:16:00',9.6491,9.64969,9.64906,9.64969,6.0,9.65032,9.65091,9.65028,9.65091,6.0,False
'2018-03-05T21:17:00',9.64971,9.64971,9.64874,9.64937,13.0,9.65093,9.65093,9.64996,9.65061,13.0,False
'2018-03-05T21:18:00',9.6495,9.64976,9.64705,9.64705,18.0,9.65072,9.65098,9.64827,9.64827,18.0,False
'2018-03-05T21:19:00',9.64688,9.64688,9.64475,9.64487,19.0,9.6481,9.6481,9.64597,9.64609,19.0,False
'2018-03-05T21:20:00',9.64476,9.64481,9.64476,9.64479,3.0,9.64598,9.64603,9.64598,9.64601,3.0,False
'2018-03-05T21:21:00',9.64474,9.64486,9.64454,9.64454,8.5,9.64589,9.64608,9.64576,9.64576,8.0,False
'2018-03-05T21:22:00',9.64459,9.64488,9.64434,9.64434,13.0,9.64581,9.6461,9.64556,9.64556,13.0,True
'2018-03-05T21:23:00',9.64478,9.6453,9.64431,9.6453,21.0,9.646,9.64652,9.64553,9.64652,21.5,True
'2018-03-05T21:24:00',9.64542,9.64664,9.64542,9.64643,22.0,9.64664,9.64786,9.64664,9.64765,22.0,True
'2018-03-05T21:25:00',9.64657,9.64672,9.64648,9.64663,8.0,9.64779,9.64794,9.6477,9.64785,8.0,False
'2018-03-05T21:26:00',9.64664,9.64664,9.64399,9.64411,33.0,9.64786,9.64786,9.64521,9.64535,33.0,True
'2018-03-05T21:27:00',9.64407,9.64521,9.64407,9.64521,18.0,9.64529,9.64643,9.64529,9.64643,18.0,True
'2018-03-05T21:28:00',9.64519,9.64541,9.64491,9.64541,15.0,9.64641,9.64663,9.64614,9.64663,15.0,True
'2018-03-05T21:29:00',9.64527,9.64854,9.64527,9.64749,35.0,9.64649,9.64976,9.64649,9.64871,35.0,False
'2018-03-05T21:30:00',9.64754,9.64754,9.64534,9.64636,25.37,9.64876,9.64876,9.64656,9.64758,25.0,False
'2018-03-05T21:31:00',9.64622,9.64622,9.64476,9.64497,16.0,9.64744,9.64744,9.64598,9.64619,16.0,True
'2018-03-05T21:32:00',9.64493,9.64567,9.64462,9.64567,22.0,9.64615,9.64689,9.64584,9.64689,22.0,False
'2018-03-05T21:33:00',9.64564,9.64576,9.64548,9.64548,10.0,9.64686,9.64698,9.6467,9.6467,10.0,False
'2018-03-05T21:34:00',9.64551,9.64564,9.64514,9.64547,13.74,9.64673,9.64686,9.64636,9.64669,13.0,False
'2018-03-05T21:35:00',9.64547,9.64551,9.64504,9.64536,9.0,9.64671,9.64673,9.64626,9.64658,9.0,False
'2018-03-05T21:36:00',9.64532,9.64569,9.64515,9.64515,7.0,9.64654,9.64691,9.64637,9.64637,7.0,True
'2018-03-05T21:37:00',9.64527,9.64582,9.64527,9.64544,13.37,9.64649,9.64704,9.64649,9.64666,13.0,False
'2018-03-05T21:38:00',9.64539,9.64553,9.6451,9.64538,7.0,9.64661,9.64675,9.64632,9.6466,7.0,False
'2018-03-05T21:39:00',9.64531,9.64557,9.64516,9.64528,11.0,9.64653,9.64679,9.64638,9.6465,11.0,True
'2018-03-05T21:40:00',9.64516,9.6454,9.64479,9.6454,12.0,9.64638,9.64662,9.64601,9.64662,12.0,True
'2018-03-05T21:41:00',9.64541,9.64622,9.64541,9.64609,10.0,9.64663,9.64744,9.64663,9.64731,10.0,False
'2018-03-05T21:42:00',9.64597,9.64597,9.64502,9.64533,13.37,9.64719,9.64719,9.64624,9.64655,13.0,True
'2018-03-05T21:43:00',9.64531,9.64647,9.64514,9.64572,14.0,9.64653,9.64769,9.64638,9.64694,14.0,True
'2018-03-05T21:44:00',9.64575,9.6467,9.64575,9.6467,9.0,9.64697,9.64792,9.64697,9.64792,9.0,False
'2018-03-05T21:45:00',9.64682,9.64685,9.64558,9.64634,23.0,9.64804,9.64807,9.64681,9.64756,23.0,True
'2018-03-05T21:46:00',9.64635,9.64678,9.64635,9.64661,8.0,9.64757,9.648,9.64757,9.64783,8.0,False
'2018-03-05T21:47:00',9.64664,9.64664,9.64652,9.64657,4.0,9.64786,9.64786,9.64774,9.64781,4.0,True
'2018-03-05T21:48:00',9.64654,9.64668,9.64654,9.64666,6.0,9.64778,9.6479,9.64777,9.64788,6.0,True
'2018-03-05T21:49:00',9.64679,9.64679,9.64667,9.64667,7.0,9.64801,9.64801,9.64789,9.64789,7.0,True
'2018-03-05T21:50:00',9.64676,9.64692,9.64676,9.64687,4.0,9.648,9.64814,9.648,9.64809,4.0,False
'2018-03-05T21:51:00',9.64686,9.64686,9.64686,9.64686,1.0,9.64808,9.64808,9.64808,9.64808,1.0,False
'2018-03-05T21:52:00',9.64679,9.64681,9.64679,9.64681,3.0,9.64803,9.64803,9.64801,9.64803,3.0,False
'2018-03-05T21:53:00',9.64688,9.64688,9.64665,9.64679,7.0,9.6481,9.6481,9.64789,9.64801,7.0,False
'2018-03-05T21:54:00',9.64671,9.64684,9.6467,9.64675,5.0,9.64793,9.64806,9.64792,9.64797,5.0,False
'2018-03-05T21:55:00',9.64602,9.64683,9.64602,9.64669,6.37,9.64824,9.64824,9.64791,9.64791,6.0,True
'2018-03-05T21:56:00',9.64664,9.64672,9.64651,9.64672,9.0,9.64788,9.64794,9.64773,9.64794,9.0,False
'2018-03-05T21:57:00',9.64658,9.6467,9.64606,9.64606,16.0,9.6478,9.64792,9.64728,9.64728,16.0,True
'2018-03-05T21:58:00',9.64618,9.64666,9.64589,9.64666,21.0,9.6474,9.64788,9.64711,9.64788,21.0,False
'2018-03-05T21:59:00',9.64651,9.64651,9.64467,9.64483,20.24,9.64773,9.64773,9.64591,9.64605,21.0,True
'2018-03-05T22:00:00',9.64471,9.64509,9.64409,9.64509,21.37,9.64593,9.64633,9.64531,9.64633,21.75,False
'2018-03-05T22:01:00',9.64522,9.64522,9.64497,9.64506,10.5,9.64644,9.64644,9.6462,9.64628,10.5,True
'2018-03-05T22:02:00',9.64499,9.64549,9.64432,9.64549,16.12,9.64621,9.64671,9.64554,9.64671,15.75,False
'2018-03-05T22:03:00',9.64544,9.6455,9.64533,9.64533,7.5,9.64666,9.64672,9.64655,9.64655,7.5,True
'2018-03-05T22:04:00',9.64535,9.64598,9.64532,9.64584,7.0,9.64657,9.6472,9.64656,9.64706,7.0,True
'2018-03-05T22:05:00',9.64596,9.6462,9.64596,9.64604,9.0,9.64718,9.64744,9.64718,9.64728,9.0,True
'2018-03-05T22:06:00',9.64612,9.64612,9.64609,9.64611,3.0,9.64734,9.64734,9.64731,9.64733,3.0,False
'2018-03-05T22:07:00',9.64608,9.6462,9.64602,9.64607,7.0,9.6473,9.64742,9.64724,9.64729,7.0,True
'2018-03-05T22:08:00',9.64606,9.64641,9.64606,9.64636,6.0,9.64728,9.64763,9.64728,9.64758,6.0,False
'2018-03-05T22:09:00',9.64623,9.64638,9.64623,9.64636,3.0,9.64745,9.6476,9.64745,9.64758,3.0,False
'2018-03-05T22:10:00',9.6463,9.6463,9.64617,9.64617,3.0,9.64752,9.64752,9.64739,9.64739,3.0,False
'2018-03-05T22:11:00',9.64621,9.64624,9.64608,9.64608,4.0,9.64743,9.64746,9.6473,9.6473,4.0,False
'2018-03-05T22:12:00',9.64612,9.64636,9.64595,9.64598,10.0,9.64734,9.64759,9.64717,9.6472,10.0,False
'2018-03-05T22:13:00',9.64594,9.64594,9.64579,9.6458,4.0,9.64716,9.64716,9.64701,9.64702,4.0,False
'2018-03-05T22:14:00',9.64587,9.64651,9.64576,9.64576,18.0,9.64709,9.64774,9.64698,9.64698,18.0,False
'2018-03-05T22:15:00',9.64553,9.64553,9.64533,9.64546,6.0,9.64675,9.64675,9.64655,9.64668,6.0,False
'2018-03-05T22:16:00',9.64543,9.64551,9.64528,9.6453,8.0,9.64665,9.64673,9.6465,9.64652,8.0,True
'2018-03-05T22:17:00',9.64533,9.64573,9.64533,9.6455,6.0,9.64655,9.64695,9.64655,9.64672,6.0,False
'2018-03-05T22:18:00',9.64547,9.64547,9.64543,9.64543,2.0,9.64669,9.64669,9.64665,9.64665,2.0,False
'2018-03-05T22:19:00',9.64542,9.64542,9.64542,9.64542,1.0,9.64664,9.64664,9.64664,9.64664,1.0,False
'2018-03-05T22:20:00',9.64554,9.64554,9.64499,9.64499,9.0,9.64676,9.64676,9.64621,9.64621,9.0,True
'2018-03-05T22:21:00',9.64498,9.64511,9.64498,9.64511,3.0,9.64622,9.64633,9.64621,9.64633,3.0,True
'2018-03-05T22:22:00',9.64528,9.6454,9.64519,9.64521,6.0,9.6465,9.64662,9.64641,9.64645,6.0,True
'2018-03-05T22:23:00',9.64521,9.64523,9.64521,9.64523,2.0,9.64643,9.64645,9.64643,9.64645,2.0,False
'2018-03-05T22:24:00',9.64522,9.64522,9.64517,9.64517,3.0,9.64644,9.64644,9.64639,9.64639,3.0,True
'2018-03-05T22:25:00',9.64522,9.64703,9.64503,9.64538,14.0,9.64644,9.64825,9.64625,9.6466,14.0,False
'2018-03-05T22:26:00',9.64537,9.64537,9.64536,9.64536,2.0,9.64659,9.64659,9.64658,9.64658,2.0,True
'2018-03-05T22:27:00',9.64534,9.64559,9.64531,9.64557,5.0,9.64656,9.64681,9.64653,9.64679,5.0,False
'2018-03-05T22:28:00',9.64555,9.64555,9.64549,9.64549,3.0,9.64677,9.64677,9.64671,9.64671,3.0,True
'2018-03-05T22:29:00',9.64554,9.64559,9.64554,9.64559,3.0,9.64676,9.64681,9.64676,9.64681,3.0,True
'2018-03-05T22:30:00',9.64523,9.6462,9.64523,9.64596,10.37,9.64728,9.64829,9.64728,9.64805,10.0,False
'2018-03-05T22:31:00',9.64591,9.64592,9.6456,9.64585,4.0,9.648,9.64801,9.64769,9.64794,4.0,False
'2018-03-05T22:32:00',9.64585,9.64585,9.64585,9.64585,0.0,9.64794,9.64794,9.64794,9.64794,0.0,False
'2018-03-05T22:33:00',9.64583,9.64583,9.64583,9.64583,1.0,9.64792,9.64792,9.64792,9.64792,1.0,True
'2018-03-05T22:34:00',9.64585,9.64623,9.64585,9.64612,7.0,9.64794,9.64832,9.64794,9.64821,7.0,True
'2018-03-05T22:35:00',9.64619,9.64708,9.64619,9.6469,9.0,9.64828,9.64917,9.64828,9.64901,9.0,False
'2018-03-05T22:36:00',9.64672,9.64672,9.64636,9.64639,6.0,9.64881,9.64881,9.64845,9.64848,6.0,True
'2018-03-05T22:37:00',9.64631,9.6464,9.64629,9.6464,3.0,9.6484,9.64849,9.64838,9.64849,3.0,True
'2018-03-05T22:38:00',9.64643,9.64646,9.64643,9.64645,3.0,9.64852,9.64856,9.64852,9.64856,3.0,True
'2018-03-05T22:39:00',9.64646,9.64663,9.64645,9.64654,7.74,9.64855,9.64872,9.64855,9.64863,7.0,True
'2018-03-05T22:40:00',9.64678,9.64696,9.64678,9.64695,8.86,9.64887,9.64905,9.64887,9.64904,8.0,False
'2018-03-05T22:41:00',9.64695,9.64708,9.64642,9.64678,11.11,9.64904,9.64917,9.64851,9.64887,10.0,True
'2018-03-05T22:42:00',9.64677,9.64715,9.64677,9.64715,5.37,9.64886,9.64926,9.64886,9.64926,5.0,False
'2018-03-05T22:43:00',9.64725,9.64725,9.64666,9.64674,6.0,9.64934,9.64934,9.64875,9.64883,6.0,False
'2018-03-05T22:44:00',9.64664,9.64664,9.64616,9.64616,5.0,9.64873,9.64873,9.64825,9.64825,5.0,True
'2018-03-05T22:45:00',9.64612,9.64673,9.64612,9.64642,10.0,9.64821,9.64882,9.64821,9.64851,10.0,True
'2018-03-05T22:46:00',9.64649,9.6472,9.64648,9.6472,10.0,9.64858,9.64929,9.64857,9.64929,10.0,True
'2018-03-05T22:47:00',9.64729,9.64745,9.64729,9.64745,2.0,9.64938,9.64954,9.64938,9.64954,2.0,False
'2018-03-05T22:48:00',9.64744,9.64754,9.64722,9.64722,7.0,9.64953,9.64963,9.64931,9.64931,7.0,False
'2018-03-05T22:49:00',9.64713,9.64713,9.64696,9.64696,4.0,9.64924,9.64924,9.64907,9.64907,4.0,False
'2018-03-05T22:50:00',9.6469,9.6469,9.64597,9.64603,9.0,9.64899,9.64899,9.6483,9.64898,9.0,False
'2018-03-05T22:51:00',9.64602,9.64636,9.6458,9.6458,19.0,9.64898,9.64906,9.64872,9.64872,19.5,False
'2018-03-05T22:52:00',9.64583,9.64595,9.64534,9.64534,14.0,9.64872,9.6489,9.64863,9.64863,14.0,False
'2018-03-05T22:53:00',9.64532,9.64535,9.64519,9.64519,9.0,9.64864,9.64864,9.64825,9.64825,9.5,True
'2018-03-05T22:54:00',9.64521,9.64551,9.64515,9.6455,22.0,9.64825,9.64888,9.64825,9.64888,22.0,True
'2018-03-05T22:55:00',9.64556,9.64622,9.64527,9.64622,29.5,9.64894,9.64964,9.64853,9.64964,29.5,False
'2018-03-05T22:56:00',9.64618,9.64618,9.6454,9.6455,24.5,9.64964,9.64964,9.64869,9.64869,24.0,False
'2018-03-05T22:57:00',9.64554,9.64554,9.64518,9.64524,12.0,9.64868,9.64868,9.64841,9.64841,12.0,True
'2018-03-05T22:58:00',9.64457,9.64503,9.64457,9.64502,31.78,9.64824,9.64902,9.64824,9.64902,26.0,False
'2018-03-05T22:59:00',9.64503,9.64503,9.64174,9.64174,30.12,9.64886,9.65011,9.64754,9.64984,30.12,False
'2018-03-05T23:00:00',9.64174,9.6427,9.63948,9.6396,5.25,9.64998,9.65107,9.64974,9.6509,5.25,True
'2018-03-05T23:01:00',9.64303,9.64303,9.64303,9.64303,0.75,9.64897,9.64897,9.64897,9.64897,0.75,True
'2018-03-05T23:02:00',9.64174,9.64304,9.6396,9.64304,3.0,9.65016,9.6509,9.64906,9.64906,3.0,False
'2018-03-05T23:03:00',9.64274,9.64274,9.64274,9.64274,0.75,9.64806,9.64806,9.64806,9.64806,0.75,False
'2018-03-05T23:04:00',9.64105,9.64105,9.63996,9.64104,3.0,9.65017,9.65126,9.65017,9.65018,3.0,True
'2018-03-05T23:05:00',9.64274,9.64591,9.64274,9.64394,14.0,9.64816,9.64937,9.64814,9.64814,14.0,False
'2018-03-05T23:06:00',9.64394,9.64394,9.64374,9.64394,5.0,9.64815,9.64815,9.64792,9.64792,5.0,False
'2018-03-05T23:07:00',9.64394,9.64414,9.64314,9.64323,13.0,9.64793,9.64816,9.64793,9.64816,13.0,False
'2018-03-05T23:08:00',9.64323,9.64374,9.64323,9.64334,11.0,9.64782,9.64792,9.64782,9.64783,11.0,False
'2018-03-05T23:09:00',9.64334,9.64334,9.64194,9.64203,6.0,9.64687,9.64687,9.64646,9.64646,6.0,False
'2018-03-05T23:10:00',9.64203,9.64214,9.64203,9.64214,5.0,9.64604,9.64604,9.64584,9.64584,5.0,True
'2018-03-05T23:11:00',9.64109,9.64224,9.64109,9.64224,4.0,9.64584,9.646,9.64583,9.64583,4.0,False
'2018-03-05T23:12:00',9.64224,9.64224,9.64108,9.64109,6.0,9.64601,9.64601,9.64583,9.64583,6.0,True
'2018-03-05T23:13:00',9.64115,9.64115,9.64109,9.64115,5.0,9.64597,9.64597,9.64582,9.64597,5.0,True
'2018-03-05T23:14:00',9.64115,9.64142,9.64115,9.64137,7.0,9.64582,9.64597,9.6457,9.6457,7.0,True
'2018-03-05T23:15:00',9.64174,9.64174,9.64174,9.64174,2.0,9.6457,9.6457,9.64565,9.64565,2.0,False
'2018-03-05T23:16:00',9.64142,9.64142,9.6413,9.6413,4.0,9.64565,9.64575,9.64561,9.64561,4.0,True
'2018-03-05T23:17:00',9.6413,9.64294,9.64109,9.64294,8.0,9.64562,9.64725,9.64562,9.64725,8.0,False
'2018-03-05T23:18:00',9.64294,9.64294,9.64204,9.64205,3.0,9.64726,9.64726,9.64725,9.64725,3.0,False
'2018-03-05T23:19:00',9.64158,9.64158,9.64128,9.64134,4.0,9.6468,9.6468,9.64648,9.64654,4.0,False
'2018-03-05T23:20:00',9.64134,9.64134,9.64134,9.64134,0.0,9.64654,9.64654,9.64654,9.64654,0.0,False
'2018-03-05T23:21:00',9.64104,9.64104,9.64077,9.64085,4.0,9.64623,9.64623,9.64597,9.64605,4.0,True
'2018-03-05T23:22:00',9.64174,9.64174,9.64174,9.64174,9.0,9.64605,9.64649,9.64451,9.64451,9.0,False
'2018-03-05T23:23:00',9.64174,9.64174,9.64108,9.64108,2.0,9.64452,9.64452,9.64452,9.64452,2.0,True
'2018-03-05T23:24:00',9.64174,9.64174,9.64174,9.64174,5.0,9.64452,9.64472,9.64448,9.64448,5.0,True
'2018-03-05T23:25:00',9.64174,9.64174,9.64109,9.64153,7.0,9.64469,9.64521,9.64469,9.64521,7.0,False
'2018-03-05T23:26:00',9.64153,9.64153,9.64119,9.64119,4.0,9.64543,9.64549,9.64543,9.64549,4.0,True
'2018-03-05T23:27:00',9.64119,9.64124,9.64038,9.64124,4.0,9.64548,9.64548,9.64548,9.64548,4.0,False
'2018-03-05T23:28:00',9.64119,9.64119,9.64119,9.64119,1.0,9.64548,9.64548,9.64548,9.64548,1.0,False
'2018-03-05T23:29:00',9.64038,9.64108,9.64038,9.64108,3.0,9.64548,9.64549,9.64548,9.64549,3.0,True
'2018-03-05T23:30:00',9.64037,9.64173,9.64037,9.64134,25.0,9.64549,9.64636,9.64548,9.64622,25.0,False
'2018-03-05T23:31:00',9.64144,9.64144,9.64034,9.64034,17.0,9.64622,9.64622,9.64464,9.64464,17.0,True
'2018-03-05T23:32:00',9.64034,9.64034,9.63994,9.64025,13.0,9.64457,9.64507,9.64445,9.64507,13.0,True
'2018-03-05T23:33:00',9.64013,9.64044,9.64013,9.64023,13.0,9.64507,9.64536,9.64486,9.64517,11.0,True
'2018-03-05T23:34:00',9.64048,9.64048,9.64021,9.64045,23.0,9.64517,9.64531,9.64517,9.6453,23.0,False
'2018-03-05T23:35:00',9.64022,9.64045,9.64021,9.64043,22.0,9.6453,9.64532,9.64526,9.64526,25.5,False
'2018-03-05T23:36:00',9.6404,9.6404,9.64038,9.64038,3.0,9.64524,9.64524,9.64506,9.64506,3.0,False
'2018-03-05T23:37:00',9.64038,9.64038,9.64038,9.64038,3.0,9.64514,9.64514,9.64502,9.64502,3.0,True
'2018-03-05T23:38:00',9.64038,9.64038,9.64038,9.64038,3.0,9.64511,9.64513,9.64511,9.64512,3.0,False
'2018-03-05T23:39:00',9.63988,9.64038,9.63988,9.64038,2.0,9.64521,9.64521,9.64512,9.64512,2.0,True
'2018-03-05T23:40:00',9.64038,9.64043,9.6403,9.64043,8.0,9.64513,9.64517,9.64508,9.64515,8.0,False
'2018-03-05T23:41:00',9.64014,9.64043,9.64014,9.64043,2.0,9.64521,9.64521,9.64515,9.64515,2.0,False
'2018-03-05T23:42:00',9.64022,9.64045,9.64021,9.64022,363.0,9.64515,9.64516,9.64515,9.64515,363.0,True
'2018-03-05T23:43:00',9.64045,9.64045,9.64021,9.64043,21.0,9.64515,9.64516,9.64509,9.64515,21.0,False
'2018-03-05T23:44:00',9.64021,9.64043,9.64021,9.64043,8.0,9.64515,9.64515,9.64513,9.64515,8.0,False
'2018-03-05T23:45:00',9.64021,9.64045,9.64021,9.64022,191.0,9.64513,9.64513,9.64504,9.64504,191.0,False
'2018-03-05T23:46:00',9.64045,9.64048,9.64019,9.64023,165.0,9.64504,9.64509,9.64489,9.64494,165.0,True
'2018-03-05T23:47:00',9.64021,9.64045,9.6402,9.64045,10.0,9.64501,9.6452,9.64501,9.6452,10.0,True
'2018-03-05T23:48:00',9.64025,9.64208,9.64025,9.64208,17.0,9.6452,9.64544,9.64518,9.64542,17.0,True
'2018-03-05T23:49:00',9.64208,9.64233,9.64208,9.64221,9.0,9.64569,9.6459,9.64569,9.64589,9.0,True
'2018-03-05T23:50:00',9.64221,9.64225,9.64176,9.64225,21.0,9.64591,9.64616,9.64576,9.646,21.0,True
'2018-03-05T23:51:00',9.64225,9.64234,9.64177,9.64234,6.0,9.64604,9.6461,9.64604,9.6461,6.0,False
'2018-03-05T23:52:00',9.64234,9.64234,9.64179,9.64179,4.0,9.64612,9.64612,9.64611,9.64611,4.0,False
'2018-03-05T23:53:00',9.64181,9.64181,9.64178,9.64179,6.0,9.64607,9.64614,9.64604,9.64611,6.0,True
'2018-03-05T23:54:00',9.64183,9.64191,9.64179,9.6419,7.0,9.64612,9.64613,9.64604,9.64611,7.0,False
'2018-03-05T23:55:00',9.6419,9.6419,9.64183,9.64183,3.0,9.64606,9.64606,9.64604,9.64604,3.0,False
'2018-03-05T23:56:00',9.64183,9.64183,9.64182,9.64183,4.0,9.64605,9.64605,9.64604,9.64604,4.0,False
'2018-03-05T23:57:00',9.64181,9.64181,9.64181,9.64181,4.0,9.64605,9.64605,9.64604,9.64604,4.0,True
'2018-03-05T23:58:00',9.64181,9.64181,9.64177,9.64181,7.0,9.64605,9.6462,9.64599,9.64614,7.0,True
'2018-03-05T23:59:00',9.64183,9.64186,9.64168,9.64183,8.0,9.64624,9.64631,9.64624,9.64629,8.0,True
'2018-03-06T00:00:00',9.64154,9.64288,9.64154,9.64192,26.0,9.64646,9.64766,9.64646,9.64657,26.5,True
'2018-03-06T00:01:00',9.64203,9.64233,9.64187,9.64233,14.0,9.64657,9.64686,9.64656,9.64686,14.5,True
'2018-03-06T00:02:00',9.64238,9.6427,9.64212,9.64244,18.0,9.64684,9.64735,9.64684,9.64735,18.5,True
'2018-03-06T00:03:00',9.64244,9.64274,9.64244,9.64274,11.0,9.64731,9.64759,9.64731,9.64759,11.0,True
'2018-03-06T00:04:00',9.64274,9.64311,9.64274,9.64294,15.0,9.64765,9.64786,9.64761,9.64786,15.0,True
'2018-03-06T00:05:00',9.64294,9.64318,9.64257,9.64318,11.0,9.64785,9.64785,9.64784,9.64784,11.0,True
'2018-03-06T00:06:00',9.64319,9.6432,9.64318,9.64319,5.0,9.64786,9.64791,9.64786,9.64787,5.0,True
'2018-03-06T00:07:00',9.64322,9.64358,9.64322,9.64358,9.0,9.64786,9.64816,9.64786,9.6481,9.5,False
'2018-03-06T00:08:00',9.6436,9.6436,9.64299,9.64317,18.0,9.64815,9.64816,9.64746,9.64763,18.5,True
'2018-03-06T00:09:00',9.64274,9.64334,9.64244,9.64334,29.0,9.64766,9.64785,9.64728,9.64785,29.5,False
'2018-03-06T00:10:00',9.64345,9.64345,9.64254,9.64329,21.0,9.64794,9.64799,9.64741,9.64794,22.0,True
'2018-03-06T00:11:00',9.6433,9.64603,9.6433,9.64594,41.22,9.64781,9.65034,9.64781,9.65003,51.06,False
'2018-03-06T00:12:00',9.64594,9.64594,9.64178,9.64184,40.04,9.64994,9.6502,9.64596,9.64596,36.76,True
'2018-03-06T00:13:00',9.6416,9.64474,9.64158,9.64319,71.04,9.64611,9.64966,9.64596,9.6475,64.86,True
'2018-03-06T00:14:00',9.64323,9.64414,9.64302,9.64414,43.21,9.6475,9.64817,9.64734,9.64807,40.04,False
'2018-03-06T00:15:00',9.64332,9.64404,9.64203,9.64368,37.48,9.64843,9.64843,9.64736,9.64838,29.19,False
'2018-03-06T00:16:00',9.64355,9.64355,9.64336,9.64336,16.44,9.64838,9.64838,9.64797,9.64833,12.0,True
'2018-03-06T00:17:00',9.64343,9.64368,9.64343,9.64368,48.18,9.64838,9.64906,9.64838,9.64853,29.0,True
'2018-03-06T00:18:00',9.64368,9.64417,9.64352,9.64417,60.42,9.64852,9.64911,9.64849,9.6486,43.5,False
'2018-03-06T00:19:00',9.64417,9.64449,9.64153,9.64295,37.22,9.64868,9.64936,9.64475,9.64617,35.0,True
'2018-03-06T00:20:00',9.64301,9.64415,9.64301,9.64415,8.0,9.64623,9.64737,9.64623,9.64737,8.0,True
'2018-03-06T00:21:00',9.6441,9.64411,9.64345,9.64382,16.85,9.64732,9.64847,9.64732,9.64832,15.0,True
'2018-03-06T00:22:00',9.64404,9.64415,9.64399,9.64399,15.85,9.64858,9.64868,9.64856,9.64856,14.0,True
'2018-03-06T00:23:00',9.64399,9.64441,9.64378,9.64415,20.11,9.64854,9.64924,9.64851,9.64873,19.0,True
'2018-03-06T00:24:00',9.64522,9.64677,9.6427,9.64458,42.74,9.64945,9.65136,9.64728,9.64932,49.48,True
'2018-03-06T00:25:00',9.64459,9.64619,9.64432,9.64619,20.0,9.64931,9.65048,9.64898,9.65045,27.36,False
'2018-03-06T00:26:00',9.64604,9.64604,9.64234,9.6431,39.71,9.65045,9.65045,9.64672,9.64742,42.88,False
'2018-03-06T00:27:00',9.6431,9.64383,9.64204,9.64275,43.63,9.64728,9.6481,9.64661,9.64693,40.74,False
'2018-03-06T00:28:00',9.64288,9.64393,9.64185,9.64185,49.76,9.64733,9.64777,9.6464,9.6464,44.0,True
'2018-03-06T00:29:00',9.64204,9.64338,9.64191,9.64278,22.25,9.6464,9.64766,9.6464,9.64707,16.37,True
'2018-03-06T00:30:00',9.64274,9.64292,9.64274,9.64286,7.87,9.64706,9.64708,9.64706,9.64708,7.0,False
'2018-03-06T00:31:00',9.64274,9.64294,9.64194,9.64199,20.11,9.64708,9.6471,9.64638,9.64638,19.0,True
'2018-03-06T00:32:00',9.64201,9.64208,9.64198,9.642,9.97,9.64641,9.64642,9.64638,9.64638,7.0,True
'2018-03-06T00:33:00',9.642,9.64251,9.64193,9.64251,23.44,9.64636,9.64673,9.64628,9.64669,19.0,True
'2018-03-06T00:34:00',9.64251,9.64279,9.64251,9.64271,12.33,9.64691,9.64712,9.64686,9.64699,9.0,False
'2018-03-06T00:35:00',9.64269,9.64295,9.6426,9.64269,14.37,9.64698,9.64716,9.64671,9.64671,14.0,False
'2018-03-06T00:36:00',9.6428,9.6428,9.64247,9.64248,7.0,9.64684,9.64699,9.64674,9.64699,7.0,True
'2018-03-06T00:37:00',9.64264,9.64264,9.64263,9.64264,6.0,9.64699,9.64718,9.64699,9.64715,6.0,True
'2018-03-06T00:38:00',9.64263,9.64474,9.64263,9.64474,12.0,9.64715,9.64827,9.64715,9.64827,12.0,False
'2018-03-06T00:39:00',9.64504,9.64564,9.64289,9.64289,39.37,9.64884,9.64984,9.64761,9.64761,40.0,False
'2018-03-06T00:40:00',9.64324,9.6434,9.64274,9.64278,36.37,9.64761,9.64761,9.64689,9.64691,35.0,True
'2018-03-06T00:41:00',9.64301,9.64594,9.64292,9.64336,35.37,9.64691,9.64987,9.64691,9.64765,35.63,True
'2018-03-06T00:42:00',9.64336,9.64357,9.64336,9.64354,7.0,9.64768,9.64779,9.64768,9.64779,7.0,True
'2018-03-06T00:43:00',9.64354,9.64369,9.64351,9.64369,10.0,9.64784,9.64791,9.64784,9.6479,10.0,True
'2018-03-06T00:44:00',9.64414,9.64604,9.64405,9.64406,31.0,9.64844,9.65009,9.64807,9.64822,31.0,False
'2018-03-06T00:45:00',9.64398,9.64441,9.64209,9.6423,34.2,9.64822,9.64822,9.64662,9.64685,30.0,True
'2018-03-06T00:46:00',9.64231,9.64341,9.64231,9.64341,21.5,9.64685,9.64775,9.64679,9.64775,21.0,True
'2018-03-06T00:47:00',9.64341,9.64376,9.64341,9.64366,16.0,9.64781,9.64813,9.64781,9.648,16.0,False
'2018-03-06T00:48:00',9.64366,9.64376,9.64363,9.64365,13.0,9.64795,9.64816,9.64791,9.64791,13.0,True
'2018-03-06T00:49:00',9.64365,9.64376,9.64361,9.64365,27.0,9.64796,9.64821,9.64774,9.64806,28.0,False
'2018-03-06T00:50:00',9.64365,9.64376,9.64224,9.64259,28.74,9.64768,9.64781,9.64675,9.64675,28.0,True
'2018-03-06T00:51:00',9.64259,9.64279,9.64259,9.64276,12.59,9.64698,9.64698,9.64665,9.64678,10.0,False
'2018-03-06T00:52:00',9.64277,9.64277,9.64239,9.64239,8.0,9.64679,9.64679,9.64665,9.64665,8.0,True
'2018-03-06T00:53:00',9.64277,9.64284,9.64242,9.64273,17.0,9.64679,9.64692,9.64671,9.64677,17.0,False
'2018-03-06T00:54:00',9.6427,9.6428,9.6424,9.6424,16.0,9.64672,9.64692,9.64671,9.64671,16.0,True
'2018-03-06T00:55:00',9.64273,9.64283,9.6424,9.64278,14.0,9.64675,9.64697,9.64667,9.64682,14.0,True
'2018-03-06T00:56:00',9.64276,9.64285,9.64241,9.64284,26.33,9.64678,9.64697,9.64676,9.64686,23.0,False
'2018-03-06T00:57:00',9.64275,9.64279,9.64272,9.64274,10.22,9.64677,9.64681,9.64674,9.64676,8.0,False
'2018-03-06T00:58:00',9.64271,9.6428,9.64241,9.64274,6.0,9.64673,9.64686,9.64667,9.64676,6.0,True
'2018-03-06T00:59:00',9.64272,9.64296,9.64244,9.64296,14.61,9.64674,9.64708,9.64672,9.64698,13.0,False
'2018-03-06T01:00:00',9.64306,9.6432,9.64275,9.64275,34.92,9.64708,9.64729,9.6468,9.6468,29.0,True
'2018-03-06T01:01:00',9.64276,9.64304,9.64275,9.64291,25.96,9.64674,9.647,9.64672,9.64692,23.0,True
'2018-03-06T01:02:00',9.64291,9.64308,9.64287,9.64296,14.5,9.64683,9.6471,9.64677,9.64698,14.0,True
'2018-03-06T01:03:00',9.64297,9.64326,9.64275,9.64312,25.0,9.647,9.64714,9.64676,9.64714,25.0,False
'2018-03-06T01:04:00',9.6431,9.64315,9.64309,9.64312,9.0,9.64712,9.64717,9.64711,9.64714,9.0,False
'2018-03-06T01:05:00',9.64311,9.64312,9.64276,9.64286,14.0,9.64713,9.64717,9.64688,9.64688,13.0,True
'2018-03-06T01:06:00',9.64314,9.64331,9.64305,9.64306,11.0,9.64688,9.64709,9.64688,9.64708,11.0,True
'2018-03-06T01:07:00',9.64307,9.64315,9.64293,9.64312,6.0,9.64709,9.64718,9.64697,9.64714,6.0,True
'2018-03-06T01:08:00',9.6431,9.6434,9.64308,9.64339,15.0,9.64714,9.6474,9.6471,9.6474,15.0,True
'2018-03-06T01:09:00',9.64341,9.64344,9.64332,9.64344,9.0,9.6474,9.64746,9.64734,9.64746,9.0,False
'2018-03-06T01:10:00',9.64334,9.64334,9.64325,9.64328,7.0,9.64736,9.64736,9.64727,9.6473,7.0,False
'2018-03-06T01:11:00',9.64326,9.64326,9.64317,9.64317,3.0,9.64728,9.64728,9.64719,9.64719,3.0,False
'2018-03-06T01:12:00',9.64314,9.64314,9.64281,9.64282,16.0,9.64716,9.64722,9.64684,9.64686,16.0,True
'2018-03-06T01:13:00',9.64273,9.64292,9.64268,9.64287,11.0,9.64677,9.64696,9.6467,9.64691,11.0,False
'2018-03-06T01:14:00',9.64294,9.643,9.64274,9.64284,17.0,9.64696,9.64702,9.64676,9.64687,17.0,False
'2018-03-06T01:15:00',9.64271,9.64289,9.64258,9.64282,18.5,9.64673,9.64691,9.6466,9.64684,18.0,False
'2018-03-06T01:16:00',9.64285,9.64289,9.64261,9.64263,11.0,9.64687,9.64691,9.64663,9.64665,11.0,True
'2018-03-06T01:17:00',9.64266,9.64284,9.64258,9.64269,19.0,9.64668,9.64696,9.64661,9.6469,20.5,True
'2018-03-06T01:18:00',9.64266,9.64274,9.64259,9.64274,12.74,9.6469,9.6471,9.64689,9.6471,12.5,True
'2018-03-06T01:19:00',9.64265,9.6431,9.64263,9.6428,21.0,9.64702,9.6471,9.64695,9.64708,21.5,False
'2018-03-06T01:20:00',9.6428,9.64308,9.64256,9.64256,32.59,9.64713,9.64756,9.64683,9.64692,29.0,True
'2018-03-06T01:21:00',9.64256,9.64311,9.64246,9.64305,26.12,9.64687,9.6472,9.64681,9.64719,25.0,False
'2018-03-06T01:22:00',9.64305,9.64315,9.64282,9.64282,25.0,9.64725,9.64743,9.64715,9.64715,25.0,False
'2018-03-06T01:23:00',9.64285,9.64285,9.64254,9.64257,20.0,9.64715,9.64715,9.64675,9.64693,21.5,False
'2018-03-06T01:24:00',9.64261,9.64261,9.64234,9.64234,35.0,9.64693,9.64693,9.64653,9.64659,35.5,True
'2018-03-06T01:25:00',9.64237,9.64255,9.64234,9.64244,19.0,9.64659,9.64681,9.64652,9.64681,20.0,False
'2018-03-06T01:26:00',9.64249,9.6426,9.6424,9.6424,11.0,9.64686,9.64689,9.64666,9.64666,11.0,True
'2018-03-06T01:27:00',9.64246,9.6426,9.64208,9.6426,18.12,9.64666,9.64681,9.64648,9.64679,18.5,True
'2018-03-06T01:28:00',9.6426,9.64279,9.6426,9.64275,12.5,9.64685,9.64716,9.64685,9.64712,12.5,False
'2018-03-06T01:29:00',9.64274,9.64276,9.64224,9.64255,20.87,9.64711,9.64713,9.64683,9.64686,18.5,True
'2018-03-06T01:30:00',9.64255,9.64282,9.64243,9.64282,9.0,9.64693,9.647,9.6468,9.647,9.0,False
'2018-03-06T01:31:00',9.64282,9.64282,9.64258,9.64258,14.37,9.64702,9.64718,9.64697,9.64697,14.5,True
'2018-03-06T01:32:00',9.64271,9.64301,9.64259,9.64287,20.0,9.64698,9.64733,9.64696,9.64724,20.0,False
'2018-03-06T01:33:00',9.64287,9.643,9.64275,9.64285,21.0,9.6472,9.64731,9.64712,9.64713,21.5,False
'2018-03-06T01:34:00',9.64285,9.64291,9.64233,9.6424,34.18,9.64714,9.64714,9.64682,9.64682,29.5,True
'2018-03-06T01:35:00',9.6424,9.64282,9.64228,9.64277,19.6,9.64688,9.64716,9.64664,9.64693,19.0,False
'2018-03-06T01:36:00',9.64277,9.64284,9.6422,9.64236,62.73,9.64699,9.64701,9.64655,9.6466,52.0,True
'2018-03-06T01:37:00',9.64236,9.64267,9.64236,9.64265,28.83,9.64666,9.64692,9.64643,9.64692,25.0,False
'2018-03-06T01:38:00',9.64267,9.64271,9.64246,9.64249,15.0,9.64691,9.647,9.64662,9.64662,15.0,True
'2018-03-06T01:39:00',9.64249,9.64279,9.64249,9.64279,24.0,9.64678,9.64709,9.64678,9.64701,24.5,False
'2018-03-06T01:40:00',9.64292,9.64292,9.64268,9.64268,10.0,9.64701,9.64709,9.64693,9.64693,10.0,False
'2018-03-06T01:41:00',9.64268,9.64284,9.64214,9.64244,24.6,9.64697,9.64712,9.64653,9.64654,23.0,True
'2018-03-06T01:42:00',9.64244,9.64248,9.64236,9.64238,19.59,9.64665,9.64671,9.64662,9.6467,18.0,False
'2018-03-06T01:43:00',9.64236,9.64249,9.64217,9.64235,25.37,9.6467,9.6468,9.64655,9.64672,26.0,True
'2018-03-06T01:44:00',9.64245,9.64262,9.64235,9.6425,30.0,9.64676,9.64683,9.64672,9.64682,30.5,True
'2018-03-06T01:45:00',9.64248,9.64283,9.64237,9.64277,26.0,9.64682,9.6472,9.64674,9.64706,28.0,True
'2018-03-06T01:46:00',9.64277,9.64292,9.64277,9.64284,10.0,9.64712,9.6473,9.64712,9.64715,10.5,False
'2018-03-06T01:47:00',9.64284,9.64286,9.64261,9.64268,14.0,9.64721,9.64723,9.64696,9.64705,14.0,True
'2018-03-06T01:48:00',9.64271,9.64296,9.6426,9.64283,21.0,9.64706,9.64731,9.64697,9.6472,22.0,False
'2018-03-06T01:49:00',9.64283,9.64296,9.6426,9.6426,19.0,9.64719,9.64733,9.64697,9.64697,19.0,False
'2018-03-06T01:50:00',9.64257,9.64286,9.64245,9.64254,33.12,9.64696,9.64723,9.64686,9.64694,33.5,False
'2018-03-06T01:51:00',9.64238,9.64245,9.64111,9.64144,40.97,9.64701,9.64701,9.6458,9.64581,39.5,False
'2018-03-06T01:52:00',9.64143,9.64143,9.64131,9.64131,9.0,9.64583,9.64583,9.6458,9.64581,10.5,False
'2018-03-06T01:53:00',9.64131,9.64131,9.64118,9.64118,11.0,9.64565,9.6457,9.64544,9.64544,11.0,False
'2018-03-06T01:54:00',9.64118,9.64153,9.6409,9.64108,28.11,9.64554,9.64587,9.64536,9.64559,27.0,True
'2018-03-06T01:55:00',9.64105,9.64514,9.64077,9.64271,37.74,9.64559,9.64842,9.64549,9.64743,44.53,False
'2018-03-06T01:56:00',9.64223,9.64238,9.63965,9.64112,44.48,9.64695,9.64695,9.64409,9.6443,53.82,True
'2018-03-06T01:57:00',9.64112,9.64432,9.64054,9.64424,38.37,9.64485,9.64838,9.6443,9.64771,45.94,False
'2018-03-06T01:58:00',9.64424,9.64425,9.64024,9.64024,78.31,9.64758,9.64838,9.64463,9.64464,81.91,False
'2018-03-06T01:59:00',9.64024,9.64176,9.63874,9.63892,114.34,9.64434,9.64434,9.64312,9.64336,121.2,True
'2018-03-06T02:00:00',9.64019,9.64019,9.63874,9.6392,80.0,9.64409,9.64409,9.64327,9.64339,94.92,True
'2018-03-06T02:01:00',9.63927,9.64534,9.63874,9.64444,98.84,9.64339,9.64979,9.64332,9.64844,99.33,True
'2018-03-06T02:02:00',9.64444,9.64482,9.64295,9.64424,47.92,9.64867,9.64967,9.64767,9.64888,43.23,False
'2018-03-06T02:03:00',9.64439,9.64515,9.64344,9.64344,50.85,9.64911,9.64987,9.64816,9.64816,52.99,True
'2018-03-06T02:04:00',9.64324,9.64384,9.64113,9.64384,55.56,9.64767,9.64838,9.6449,9.64837,47.37,False
'2018-03-06T02:05:00',9.64374,9.64414,9.64373,9.64374,60.48,9.648,9.64825,9.64748,9.64773,41.5,True
'2018-03-06T02:06:00',9.64374,9.64434,9.64374,9.64404,56.47,9.64774,9.64864,9.64743,9.64864,40.0,True
'2018-03-06T02:07:00',9.64404,9.64423,9.64404,9.64404,18.69,9.64863,9.6487,9.64863,9.64867,13.0,True
'2018-03-06T02:08:00',9.64414,9.64496,9.64394,9.64483,25.62,9.64867,9.64946,9.64849,9.64946,23.0,True
'2018-03-06T02:09:00',9.64532,9.64641,9.64523,9.64641,34.95,9.64946,9.65113,9.64946,9.65113,22.0,False
'2018-03-06T02:10:00',9.6464,9.64764,9.64402,9.64402,66.02,9.65114,9.65224,9.64835,9.64835,42.0,True
'2018-03-06T02:11:00',9.64513,9.64859,9.64395,9.64855,95.87,9.64881,9.65331,9.64835,9.65214,79.04,False
'2018-03-06T02:12:00',9.64855,9.64855,9.64269,9.64343,53.44,9.65206,9.65214,9.64709,9.64799,58.98,True
'2018-03-06T02:13:00',9.64372,9.64574,9.64342,9.64464,17.0,9.64826,9.64942,9.64781,9.64936,20.34,True
'2018-03-06T02:14:00',9.64477,9.64493,9.64477,9.64493,3.0,9.64949,9.64965,9.64949,9.64965,3.0,True
'2018-03-06T02:15:00',9.64493,9.64811,9.64493,9.64811,26.85,9.64965,9.65186,9.64965,9.65157,26.14,False
'2018-03-06T02:16:00',9.64811,9.64811,9.64226,9.64353,66.69,9.65124,9.65127,9.64697,9.6476,76.64,True
'2018-03-06T02:17:00',9.64366,9.64824,9.64345,9.64394,58.22,9.64799,9.65285,9.64788,9.64866,65.32,True
'2018-03-06T02:18:00',9.64385,9.64516,9.6421,9.64458,105.07,9.64843,9.6495,9.64647,9.6493,130.56,True
'2018-03-06T02:19:00',9.64457,9.64471,9.64457,9.6447,8.0,9.64931,9.64943,9.64914,9.64937,10.59,True
'2018-03-06T02:20:00',9.64472,9.64676,9.64273,9.6451,78.66,9.64937,9.65014,9.646,9.64982,75.34,True
'2018-03-06T02:21:00',9.64519,9.64673,9.64518,9.64663,18.0,9.64991,9.65145,9.64991,9.65135,22.07,True
'2018-03-06T02:22:00',9.64667,9.64667,9.64664,9.64664,3.0,9.65139,9.65139,9.65136,9.65136,3.74,False
'2018-03-06T02:23:00',9.64634,9.64664,9.64634,9.64663,5.0,9.65171,9.65171,9.65135,9.65135,5.0,False
'2018-03-06T02:24:00',9.64652,9.64662,9.6465,9.64651,4.0,9.65124,9.65134,9.65123,9.65123,4.0,True
'2018-03-06T02:25:00',9.64647,9.64659,9.64647,9.64659,3.0,9.65119,9.65131,9.65119,9.65131,3.0,False
'2018-03-06T02:26:00',9.64659,9.64683,9.64639,9.64671,19.11,9.6509,9.65115,9.65068,9.65073,18.0,False
'2018-03-06T02:27:00',9.64673,9.64673,9.64343,9.64343,32.0,9.65077,9.65077,9.64793,9.64805,34.98,False
'2018-03-06T02:28:00',9.64343,9.64343,9.64321,9.6433,12.0,9.64791,9.64792,9.64788,9.64788,12.0,True
'2018-03-06T02:29:00',9.64343,9.64378,9.64337,9.64378,13.5,9.64788,9.64833,9.64785,9.64827,13.0,True
'2018-03-06T02:30:00',9.64381,9.64441,9.64381,9.64441,18.0,9.64827,9.64889,9.64827,9.64881,22.44,False
'2018-03-06T02:31:00',9.64441,9.64441,9.64407,9.64422,11.49,9.64881,9.64881,9.64847,9.64863,14.7,False
'2018-03-06T02:32:00',9.64421,9.64434,9.64393,9.64393,33.48,9.64863,9.64864,9.64804,9.64804,36.57,False
'2018-03-06T02:33:00',9.64381,9.64384,9.64338,9.64343,52.11,9.64795,9.64843,9.64759,9.64777,42.23,False
'2018-03-06T02:34:00',9.64326,9.64358,9.64296,9.64318,63.69,9.64771,9.64792,9.6471,9.6472,50.0,True
'2018-03-06T02:35:00',9.64321,9.64341,9.64298,9.64337,15.22,9.64723,9.6475,9.64719,9.64739,13.0,False
'2018-03-06T02:36:00',9.64335,9.64346,9.64313,9.64337,18.0,9.64767,9.64767,9.64715,9.64739,18.0,True
'2018-03-06T02:37:00',9.6437,9.64395,9.64357,9.64379,29.37,9.64772,9.64822,9.64772,9.64782,30.35,True
'2018-03-06T02:38:00',9.64379,9.64403,9.64358,9.64383,27.59,9.64781,9.64846,9.64763,9.6482,25.37,True
'2018-03-06T02:39:00',9.64388,9.64716,9.64363,9.64716,37.33,9.64821,9.65188,9.6481,9.65188,41.43,True
'2018-03-06T02:40:00',9.64693,9.64943,9.64683,9.64767,15.86,9.65165,9.65287,9.65157,9.65239,12.11,True
'2018-03-06T02:41:00',9.64791,9.64794,9.64784,9.64794,19.99,9.65263,9.65263,9.65256,9.65261,11.0,False
'2018-03-06T02:42:00',9.64784,9.64799,9.6478,9.64787,11.5,9.65238,9.65263,9.65238,9.65259,10.0,True
'2018-03-06T02:43:00',9.6479,9.64804,9.64774,9.64804,7.0,9.65262,9.65267,9.65238,9.6526,7.0,True
'2018-03-06T02:44:00',9.64804,9.64816,9.64795,9.64814,9.0,9.65267,9.65278,9.65267,9.65277,9.0,True
'2018-03-06T02:45:00',9.64814,9.64843,9.64814,9.64843,16.0,9.65271,9.65283,9.65271,9.65283,16.0,False
'2018-03-06T02:46:00',9.64843,9.64844,9.64841,9.64844,7.0,9.65275,9.65279,9.65275,9.65278,7.0,False
'2018-03-06T02:47:00',9.64844,9.64844,9.64841,9.64841,5.0,9.6528,9.65281,9.65277,9.65277,5.0,False
'2018-03-06T02:48:00',9.64841,9.64841,9.64835,9.64836,13.0,9.65272,9.65276,9.65271,9.65275,13.5,True
'2018-03-06T02:49:00',9.64836,9.6484,9.64815,9.64838,14.0,9.65276,9.65276,9.65271,9.65274,14.0,False
'2018-03-06T02:50:00',9.64838,9.64839,9.64818,9.64834,11.0,9.65273,9.65273,9.65265,9.6527,12.0,True
'2018-03-06T02:51:00',9.64834,9.64842,9.64834,9.64839,12.0,9.65271,9.65278,9.6527,9.6527,12.0,True
'2018-03-06T02:52:00',9.64839,9.6485,9.64839,9.64848,9.0,9.65273,9.65287,9.65273,9.65284,9.0,True
'2018-03-06T02:53:00',9.64848,9.64862,9.64848,9.64862,6.0,9.65281,9.65297,9.6528,9.65297,7.0,False
'2018-03-06T02:54:00',9.64862,9.64862,9.64859,9.64859,8.0,9.65291,9.65291,9.65285,9.65289,8.0,True
'2018-03-06T02:55:00',9.64859,9.64862,9.64859,9.6486,10.0,9.6529,9.653,9.6529,9.65299,10.0,False
'2018-03-06T02:56:00',9.6486,9.64861,9.64857,9.6486,11.0,9.65294,9.65297,9.65294,9.65295,11.0,False
'2018-03-06T02:57:00',9.6486,9.6486,9.64854,9.64854,9.0,9.65292,9.65293,9.65289,9.65289,9.0,False
'2018-03-06T02:58:00',9.64854,9.64854,9.64851,9.64851,9.0,9.65287,9.65288,9.65284,9.65284,9.5,True
'2018-03-06T02:59:00',9.64851,9.64858,9.64851,9.64858,6.0,9.65288,9.65288,9.65286,9.65286,6.0,False
'2018-03-06T03:00:00',9.64858,9.64859,9.64848,9.64854,11.0,9.65287,9.65296,9.65286,9.65287,11.0,False
'2018-03-06T03:01:00',9.64852,9.64854,9.64849,9.64849,9.0,9.65287,9.6529,9.65282,9.65282,9.0,True
'2018-03-06T03:02:00',9.64849,9.64852,9.64849,9.64851,7.0,9.65283,9.65288,9.65283,9.65284,7.0,True
'2018-03-06T03:03:00',9.64852,9.64852,9.64849,9.6485,9.0,9.65284,9.65291,9.65284,9.65291,9.0,False
'2018-03-06T03:04:00',9.6485,9.64852,9.6485,9.6485,4.0,9.65293,9.65293,9.65291,9.65291,4.0,True
'2018-03-06T03:05:00',9.6485,9.64864,9.6485,9.64862,9.0,9.65289,9.65298,9.65289,9.65298,9.0,False
'2018-03-06T03:06:00',9.6486,9.6486,9.6486,9.6486,2.0,9.65298,9.65298,9.65297,9.65297,2.0,True
'2018-03-06T03:07:00',9.6486,9.64864,9.64834,9.64864,7.0,9.65298,9.65298,9.65297,9.65297,7.0,True
'2018-03-06T03:08:00',9.64885,9.64885,9.64885,9.64885,1.0,9.65297,9.65297,9.65297,9.65297,1.0,False
'2018-03-06T03:09:00',9.64867,9.6487,9.64866,9.64869,9.0,9.65297,9.65298,9.65297,9.65297,9.0,False
'2018-03-06T03:10:00',9.64871,9.64985,9.64751,9.64751,27.94,9.65297,9.65298,9.65202,9.65206,24.97,False
'2018-03-06T03:11:00',9.64756,9.64776,9.6475,9.6475,14.11,9.65196,9.65203,9.65189,9.65202,13.0,False
'2018-03-06T03:12:00',9.64756,9.64762,9.64688,9.64692,28.96,9.65202,9.65202,9.65117,9.65117,28.23,False
'2018-03-06T03:13:00',9.64677,9.64687,9.64665,9.64685,15.11,9.65117,9.65118,9.65107,9.65115,14.0,True
'2018-03-06T03:14:00',9.6468,9.64708,9.6468,9.64697,18.0,9.65115,9.65141,9.65115,9.65136,19.11,False
'2018-03-06T03:15:00',9.64697,9.64697,9.64588,9.64588,21.0,9.65126,9.65126,9.65041,9.65041,34.87,True
'2018-03-06T03:16:00',9.64588,9.6462,9.64578,9.64618,11.0,9.65041,9.65052,9.6501,9.65052,17.35,True
'2018-03-06T03:17:00',9.64618,9.64797,9.64618,9.64797,27.0,9.65061,9.6526,9.65061,9.6526,42.34,True
'2018-03-06T03:18:00',9.64799,9.64841,9.64799,9.64841,9.0,9.65262,9.65307,9.65262,9.65307,13.12,True
'2018-03-06T03:19:00',9.64844,9.64864,9.64841,9.64854,12.0,9.65307,9.65307,9.65293,9.65297,20.24,True
'2018-03-06T03:20:00',9.64854,9.64864,9.64847,9.64864,3.0,9.65307,9.65312,9.65307,9.65312,5.25,True
'2018-03-06T03:21:00',9.64864,9.64864,9.64854,9.64864,5.5,9.65321,9.65321,9.65321,9.65321,6.48,True
'2018-03-06T03:22:00',9.64864,9.64887,9.64864,9.64887,5.0,9.65322,9.65322,9.65321,9.65321,6.85,True
'2018-03-06T03:23:00',9.64887,9.64889,9.64887,9.64889,3.0,9.65321,9.65321,9.65321,9.65321,3.0,True
'2018-03-06T03:24:00',9.64889,9.64891,9.64877,9.64891,8.0,9.65321,9.65322,9.65321,9.65321,10.96,True
'2018-03-06T03:25:00',9.64893,9.64894,9.64893,9.64894,4.0,9.65321,9.65321,9.65321,9.65321,5.48,False
'2018-03-06T03:26:00',9.64893,9.64894,9.64893,9.64893,3.0,9.65321,9.65321,9.65321,9.65321,4.11,False
'2018-03-06T03:27:00',9.64892,9.64892,9.64892,9.64892,1.0,9.65321,9.65321,9.65321,9.65321,1.37,False
'2018-03-06T03:28:00',9.6486,9.64892,9.6486,9.64884,8.0,9.65321,9.65355,9.65321,9.65321,9.85,True
'2018-03-06T03:29:00',9.64884,9.64893,9.64884,9.64893,6.0,9.65321,9.65322,9.65321,9.65321,8.22,False
'2018-03-06T03:30:00',9.64892,9.64893,9.64892,9.64893,4.0,9.65321,9.65321,9.65321,9.65321,5.48,False
'2018-03-06T03:31:00',9.64892,9.64893,9.64883,9.64888,7.0,9.65321,9.65322,9.65321,9.65321,9.59,False
'2018-03-06T03:32:00',9.64889,9.64889,9.64885,9.64887,3.0,9.65321,9.65321,9.65321,9.65321,4.11,False
'2018-03-06T03:33:00',9.64887,9.64887,9.64874,9.64879,9.0,9.65322,9.65322,9.65315,9.65315,12.33,True
'2018-03-06T03:34:00',9.6488,9.64893,9.6488,9.64893,11.0,9.65317,9.65322,9.65317,9.65322,14.7,False
'2018-03-06T03:35:00',9.64893,9.64893,9.64892,9.64892,4.0,9.65322,9.65322,9.65321,9.65322,4.0,False
'2018-03-06T03:36:00',9.64892,9.64892,9.64876,9.64876,12.0,9.65321,9.65321,9.6532,9.6532,16.07,True
'2018-03-06T03:37:00',9.64878,9.6489,9.64873,9.64888,14.5,9.65321,9.65322,9.65317,9.65317,23.43,True
'2018-03-06T03:38:00',9.64888,9.64892,9.64876,9.64892,7.0,9.65317,9.65321,9.65317,9.65321,8.23,True
'2018-03-06T03:39:00',9.64892,9.64894,9.64892,9.64893,5.0,9.65322,9.65322,9.65321,9.65321,5.0,False
'2018-03-06T03:40:00',9.64893,9.64893,9.64891,9.64893,4.0,9.65321,9.65322,9.65321,9.65321,5.48,False
'2018-03-06T03:41:00',9.64874,9.64893,9.64874,9.6489,8.0,9.65321,9.65321,9.65321,9.65321,10.96,False
'2018-03-06T03:42:00',9.64889,9.64889,9.64889,9.64889,1.0,9.65321,9.65321,9.65321,9.65321,1.37,False
'2018-03-06T03:43:00',9.64864,9.64894,9.64864,9.64889,7.0,9.65321,9.65322,9.65321,9.65321,9.59,False
'2018-03-06T03:44:00',9.64889,9.64889,9.64868,9.64882,15.0,9.65322,9.65322,9.6532,9.6532,20.55,True
'2018-03-06T03:45:00',9.64882,9.6489,9.64871,9.6489,11.0,9.65321,9.65322,9.65321,9.65322,16.59,False
'2018-03-06T03:46:00',9.6489,9.6489,9.64879,9.64879,12.0,9.65321,9.65321,9.65321,9.65321,13.85,True
'2018-03-06T03:47:00',9.64879,9.64974,9.64879,9.64931,29.0,9.65321,9.65349,9.65315,9.65347,33.41,False
'2018-03-06T03:48:00',9.64918,9.64918,9.64904,9.64905,5.11,9.65347,9.65347,9.65338,9.65344,5.11,True
'2018-03-06T03:49:00',9.64905,9.64909,9.64905,9.64906,8.0,9.65345,9.65346,9.65344,9.65346,8.0,True
'2018-03-06T03:50:00',9.64906,9.64915,9.64906,9.64915,6.0,9.65339,9.65345,9.65339,9.65345,6.0,False
'2018-03-06T03:51:00',9.64915,9.64922,9.64914,9.64914,10.0,9.65347,9.65347,9.65334,9.65334,10.0,False
'2018-03-06T03:52:00',9.64914,9.64914,9.6451,9.64548,37.96,9.6534,9.6534,9.64918,9.64989,48.13,False
'2018-03-06T03:53:00',9.64549,9.64549,9.64534,9.64534,7.0,9.64977,9.64995,9.64972,9.64984,8.85,True
'2018-03-06T03:54:00',9.64534,9.64545,9.64525,9.64536,15.74,9.64974,9.64987,9.64973,9.64987,15.0,True
'2018-03-06T03:55:00',9.6457,9.64669,9.6457,9.64669,18.59,9.64987,9.65092,9.64987,9.65092,21.21,False
'2018-03-06T03:56:00',9.64669,9.64669,9.6464,9.64642,8.0,9.65103,9.65104,9.65078,9.65078,12.74,False
'2018-03-06T03:57:00',9.6462,9.64631,9.64614,9.64616,16.0,9.65037,9.65067,9.65037,9.65049,21.33,True
'2018-03-06T03:58:00',9.64616,9.6463,9.64606,9.64626,19.0,9.65007,9.65053,9.65007,9.65053,27.06,False
'2018-03-06T03:59:00',9.64626,9.64632,9.64611,9.64618,17.0,9.65046,9.65055,9.65043,9.65043,23.29,True
'2018-03-06T04:00:00',9.64628,9.64633,9.64595,9.64631,24.0,9.65043,9.6505,9.65031,9.65039,35.18,True
'2018-03-06T04:01:00',9.64609,9.64638,9.64597,9.64638,25.0,9.65038,9.65048,9.65034,9.65037,33.03,False
'2018-03-06T04:02:00',9.64639,9.64639,9.64589,9.64613,12.0,9.65052,9.65053,9.65027,9.65037,16.46,False
'2018-03-06T04:03:00',9.64636,9.64644,9.64607,9.64617,16.0,9.65037,9.65047,9.65017,9.65022,19.34,False
'2018-03-06T04:04:00',9.64617,9.64617,9.64574,9.64576,10.0,9.65019,9.65019,9.64993,9.64994,14.35,False
'2018-03-06T04:05:00',9.64576,9.64576,9.64568,9.64571,9.0,9.64993,9.64993,9.64967,9.64982,9.37,True
'2018-03-06T04:06:00',9.64571,9.6458,9.64559,9.6458,11.0,9.64999,9.65003,9.64996,9.65003,15.57,False
'2018-03-06T04:07:00',9.64578,9.6458,9.64534,9.64575,11.0,9.65002,9.65003,9.65002,9.65003,16.07,False
'2018-03-06T04:08:00',9.64571,9.64574,9.64534,9.64574,6.0,9.64998,9.65,9.64984,9.64987,7.86,False
'2018-03-06T04:09:00',9.64575,9.64579,9.64561,9.6457,12.0,9.64987,9.65001,9.64977,9.64994,16.5,False
'2018-03-06T04:10:00',9.64579,9.64579,9.64559,9.64559,11.0,9.64987,9.64987,9.64962,9.64976,15.23,True
'2018-03-06T04:11:00',9.6456,9.64565,9.6456,9.64565,8.0,9.64976,9.64977,9.64976,9.64977,12.48,False
'2018-03-06T04:12:00',9.64561,9.64562,9.64559,9.64562,5.0,9.64977,9.64977,9.64976,9.64976,6.85,False
'2018-03-06T04:13:00',9.64561,9.64565,9.64524,9.64559,18.0,9.64977,9.64977,9.6497,9.6497,25.54,True
'2018-03-06T04:14:00',9.64524,9.64564,9.64524,9.64561,13.5,9.64968,9.64984,9.64968,9.64978,17.46,True
'2018-03-06T04:15:00',9.64563,9.64563,9.6456,9.64563,5.0,9.64977,9.64977,9.64977,9.64977,5.6,True
'2018-03-06T04:16:00',9.64562,9.64567,9.64562,9.64567,4.0,9.64979,9.64979,9.64979,9.64979,5.48,False
'2018-03-06T04:17:00',9.64559,9.64568,9.64524,9.6456,14.0,9.64979,9.64979,9.64972,9.64973,21.47,False
'2018-03-06T04:18:00',9.64558,9.64562,9.6452,9.64553,22.48,9.64963,9.64963,9.64934,9.64934,25.07,True
'2018-03-06T04:19:00',9.64524,9.64558,9.64524,9.64558,15.0,9.64934,9.64967,9.64934,9.64967,17.1,False
'2018-03-06T04:20:00',9.64558,9.64558,9.64524,9.64524,8.11,9.64966,9.64967,9.64956,9.64956,10.23,True
'2018-03-06T04:21:00',9.64524,9.64566,9.64524,9.64524,31.37,9.64957,9.64965,9.64952,9.64965,48.39,False
'2018-03-06T04:22:00',9.64533,9.64553,9.64454,9.64454,21.54,9.64893,9.6491,9.64804,9.64868,27.3,False
'2018-03-06T04:23:00',9.64464,9.64479,9.64446,9.64446,9.48,9.64868,9.64868,9.64852,9.64852,10.87,False
'2018-03-06T04:24:00',9.64446,9.64477,9.64431,9.64431,14.0,9.6481,9.64837,9.64808,9.64808,18.62,False
'2018-03-06T04:25:00',9.64434,9.64436,9.64407,9.64428,10.0,9.64808,9.64808,9.648,9.648,12.86,False
'2018-03-06T04:26:00',9.64431,9.64431,9.64384,9.64423,17.0,9.64799,9.64804,9.6478,9.64785,18.49,True
'2018-03-06T04:27:00',9.64411,9.64424,9.64411,9.64424,5.0,9.64761,9.64784,9.64761,9.64784,5.0,False
'2018-03-06T04:28:00',9.64419,9.64419,9.64406,9.64413,8.0,9.64779,9.64779,9.64766,9.64773,8.0,False
'2018-03-06T04:29:00',9.64382,9.64427,9.64374,9.64378,11.0,9.64781,9.64787,9.64738,9.64738,11.0,True
'2018-03-06T04:30:00',9.6441,9.64418,9.64374,9.64412,19.0,9.6477,9.64778,9.64733,9.64772,19.0,False
'2018-03-06T04:31:00',9.64414,9.64414,9.6438,9.64396,10.0,9.64774,9.64774,9.6474,9.64756,13.35,False
'2018-03-06T04:32:00',9.64393,9.64393,9.64353,9.64376,9.0,9.64753,9.64753,9.64737,9.64737,13.47,True
'2018-03-06T04:33:00',9.64376,9.64385,9.64376,9.64384,6.37,9.64737,9.64745,9.64737,9.64744,6.0,False
'2018-03-06T04:34:00',9.64396,9.64396,9.64379,9.64379,18.0,9.64758,9.64758,9.64737,9.64737,18.0,False
'2018-03-06T04:35:00',9.64378,9.64391,9.64378,9.64378,10.0,9.64737,9.64751,9.64737,9.64738,10.0,True
'2018-03-06T04:36:00',9.64391,9.64391,9.64378,9.64385,6.0,9.64752,9.64752,9.64738,9.64747,6.0,False
'2018-03-06T04:37:00',9.64388,9.64389,9.64344,9.64379,24.0,9.64748,9.64772,9.64733,9.64739,24.37,False
'2018-03-06T04:38:00',9.64378,9.64378,9.64376,9.64377,3.0,9.64738,9.64738,9.64736,9.64737,3.0,True
'2018-03-06T04:39:00',9.64376,9.64378,9.64376,9.64378,6.0,9.64736,9.64739,9.64736,9.64738,6.0,True
'2018-03-06T04:40:00',9.64377,9.64425,9.64376,9.64425,26.0,9.64737,9.64779,9.64737,9.64762,30.69,False
'2018-03-06T04:41:00',9.64395,9.64429,9.64227,9.6426,27.74,9.64762,9.64762,9.64573,9.6466,31.95,False
'2018-03-06T04:42:00',9.6426,9.64265,9.64251,9.64264,11.11,9.64647,9.64647,9.64633,9.64633,10.0,True
'2018-03-06T04:43:00',9.64265,9.64283,9.64258,9.64283,14.0,9.64633,9.64643,9.64632,9.64643,14.0,False
'2018-03-06T04:44:00',9.64273,9.64284,9.64272,9.6428,8.0,9.64633,9.64644,9.64632,9.6464,8.0,True
'2018-03-06T04:45:00',9.64266,9.64293,9.64266,9.64286,16.0,9.64633,9.64653,9.64633,9.64647,16.0,False
'2018-03-06T04:46:00',9.6428,9.64294,9.64275,9.64285,14.0,9.64643,9.64654,9.64635,9.64645,14.0,False
'2018-03-06T04:47:00',9.64286,9.64294,9.64274,9.64284,13.0,9.64646,9.64655,9.64635,9.64644,13.0,True
'2018-03-06T04:48:00',9.64283,9.64326,9.64276,9.64326,16.0,9.64644,9.64686,9.64637,9.64686,17.23,True
'2018-03-06T04:49:00',9.64337,9.64347,9.64329,9.64341,10.0,9.64697,9.64709,9.64697,9.64701,12.22,False
'2018-03-06T04:50:00',9.64341,9.64409,9.64219,9.64271,43.93,9.64701,9.64769,9.64577,9.6464,49.11,True
'2018-03-06T04:51:00',9.64271,9.64353,9.64271,9.64353,20.37,9.6464,9.647,9.6464,9.64687,22.59,True
'2018-03-06T04:52:00',9.64353,9.64381,9.64353,9.64381,22.18,9.64704,9.64785,9.64704,9.64779,17.74,False
'2018-03-06T04:53:00',9.64381,9.64381,9.6438,9.6438,11.59,9.64772,9.64809,9.64772,9.64775,9.37,False
'2018-03-06T04:54:00',9.64363,9.64365,9.64354,9.64365,4.0,9.64758,9.64758,9.64741,9.64741,5.61,True
'2018-03-06T04:55:00',9.64365,9.6441,9.64365,9.644,5.0,9.64742,9.64742,9.64732,9.64732,5.0,True
'2018-03-06T04:56:00',9.64397,9.64408,9.64396,9.64401,10.0,9.6473,9.6474,9.64729,9.64733,10.0,True
'2018-03-06T04:57:00',9.64403,9.64408,9.64398,9.64402,8.0,9.64736,9.6474,9.6473,9.64734,8.0,False
'2018-03-06T04:58:00',9.64401,9.64402,9.6439,9.64398,7.0,9.64733,9.64734,9.64722,9.6473,7.0,True
'2018-03-06T04:59:00',9.64356,9.64403,9.64356,9.64399,10.0,9.64731,9.64735,9.64725,9.64731,10.0,True
'2018-03-06T05:00:00',9.64398,9.64444,9.64391,9.64444,27.0,9.6473,9.64805,9.64723,9.64805,33.69,False
'2018-03-06T05:01:00',9.64416,9.64504,9.64364,9.64364,32.37,9.64686,9.64836,9.64653,9.64696,46.8,True
'2018-03-06T05:02:00',9.64359,9.64385,9.64353,9.64383,15.0,9.64691,9.64733,9.64685,9.64717,20.56,True
'2018-03-06T05:03:00',9.64395,9.64435,9.64332,9.6441,24.59,9.64727,9.64791,9.64714,9.64786,26.44,True
'2018-03-06T05:04:00',9.64453,9.64581,9.64425,9.6449,33.72,9.64787,9.64913,9.64787,9.64822,38.96,False
'2018-03-06T05:05:00',9.64504,9.64504,9.64377,9.64388,15.0,9.64836,9.64836,9.64711,9.6473,20.94,True
'2018-03-06T05:06:00',9.64415,9.64462,9.64415,9.64438,18.86,9.64747,9.64804,9.64747,9.64804,18.0,True
'2018-03-06T05:07:00',9.64471,9.64621,9.64456,9.64529,51.18,9.64803,9.64953,9.64795,9.64951,49.44,False
'2018-03-06T05:08:00',9.64547,9.64622,9.64435,9.64435,28.37,9.64951,9.64978,9.64767,9.64767,39.27,False
'2018-03-06T05:09:00',9.64435,9.64435,9.64414,9.64429,6.0,9.64767,9.64779,9.6475,9.64761,6.37,True
'2018-03-06T05:10:00',9.64431,9.64455,9.64431,9.64451,9.0,9.64764,9.64787,9.64764,9.64784,9.37,True
'2018-03-06T05:11:00',9.64451,9.64465,9.64449,9.64453,7.0,9.64783,9.64797,9.64781,9.64785,7.0,True
'2018-03-06T05:12:00',9.64449,9.64459,9.64448,9.64459,4.0,9.64781,9.64791,9.6478,9.64791,4.0,False
'2018-03-06T05:13:00',9.64451,9.64463,9.64445,9.64445,13.0,9.64784,9.64815,9.64777,9.64777,13.0,True
'2018-03-06T05:14:00',9.64379,9.64459,9.64379,9.64459,4.37,9.64825,9.64825,9.64777,9.64791,4.0,False
'2018-03-06T05:15:00',9.64444,9.64458,9.64273,9.64366,26.85,9.64778,9.6479,9.64605,9.64698,26.37,True
'2018-03-06T05:16:00',9.64368,9.64415,9.64355,9.64415,20.49,9.647,9.64747,9.64687,9.64747,20.0,True
'2018-03-06T05:17:00',9.64413,9.64442,9.64411,9.64429,12.0,9.64745,9.64774,9.64744,9.64761,12.0,False
'2018-03-06T05:18:00',9.64426,9.64428,9.64425,9.64428,4.0,9.64759,9.6476,9.64757,9.6476,4.0,False
'2018-03-06T05:19:00',9.64424,9.64424,9.64421,9.64421,2.0,9.64756,9.64756,9.64754,9.64754,2.0,False
'2018-03-06T05:20:00',9.64435,9.64435,9.64415,9.64421,15.0,9.64767,9.64767,9.64747,9.64753,15.0,False
'2018-03-06T05:21:00',9.64434,9.64434,9.64405,9.64418,8.0,9.64766,9.64766,9.6474,9.6475,8.0,True
'2018-03-06T05:22:00',9.64422,9.6443,9.64417,9.64419,8.0,9.64756,9.64762,9.6475,9.64751,8.0,False
'2018-03-06T05:23:00',9.64421,9.64421,9.64414,9.64414,5.0,9.64754,9.64754,9.64746,9.64746,5.0,False
'2018-03-06T05:24:00',9.64338,9.64414,9.64338,9.64414,2.37,9.64786,9.64786,9.64746,9.64746,2.0,False
'2018-03-06T05:25:00',9.64404,9.64413,9.64404,9.64413,3.0,9.64736,9.64745,9.64736,9.64745,3.0,True
'2018-03-06T05:26:00',9.64411,9.64428,9.6441,9.64428,12.0,9.64744,9.6476,9.64742,9.6476,12.0,False
'2018-03-06T05:27:00',9.64424,9.64429,9.64256,9.64398,26.12,9.64756,9.64763,9.64634,9.6473,32.54,True
'2018-03-06T05:28:00',9.64392,9.64426,9.64392,9.64414,8.0,9.64726,9.64759,9.64726,9.64746,8.37,True
'2018-03-06T05:29:00',9.64413,9.64438,9.64413,9.6443,9.0,9.64745,9.6477,9.64745,9.64762,9.0,False
'2018-03-06T05:30:00',9.64441,9.64441,9.64243,9.6431,17.0,9.64774,9.64774,9.64576,9.64642,19.5,True
'2018-03-06T05:31:00',9.64315,9.64357,9.64315,9.64357,12.0,9.6466,9.64689,9.6466,9.64689,15.33,True
'2018-03-06T05:32:00',9.64366,9.64439,9.64366,9.64439,18.0,9.64699,9.64771,9.64699,9.64771,20.58,True
'2018-03-06T05:33:00',9.64444,9.64482,9.64433,9.64482,21.0,9.64778,9.64818,9.64778,9.64816,23.46,True
'2018-03-06T05:34:00',9.64484,9.64488,9.64478,9.64485,8.0,9.64816,9.6482,9.6481,9.64817,9.48,True
'2018-03-06T05:35:00',9.64486,9.645,9.64486,9.64496,4.0,9.64819,9.64832,9.64819,9.64829,4.0,True
'2018-03-06T05:36:00',9.64498,9.64503,9.64498,9.64503,2.0,9.6483,9.64835,9.6483,9.64835,2.0,False
'2018-03-06T05:37:00',9.6443,9.64503,9.6443,9.645,4.0,9.64895,9.64895,9.64831,9.64832,4.0,False
'2018-03-06T05:38:00',9.6451,9.6451,9.64499,9.645,9.0,9.64843,9.64843,9.64831,9.64832,9.37,False
'2018-03-06T05:39:00',9.64503,9.64515,9.64496,9.64499,13.0,9.64835,9.64847,9.64829,9.64831,13.0,False
'2018-03-06T05:40:00',9.64494,9.64494,9.64329,9.64335,9.0,9.64828,9.64828,9.64661,9.64704,10.48,True
'2018-03-06T05:41:00',9.64335,9.64365,9.64329,9.64365,10.0,9.64703,9.64703,9.64667,9.64697,11.11,True
'2018-03-06T05:42:00',9.64369,9.64418,9.64369,9.64418,13.0,9.64701,9.6475,9.64701,9.6475,14.23,True
'2018-03-06T05:43:00',9.64415,9.64442,9.64415,9.64441,7.0,9.64747,9.64776,9.64747,9.64774,9.59,True
'2018-03-06T05:44:00',9.64445,9.64467,9.64439,9.64456,14.0,9.64777,9.64801,9.64777,9.64788,16.59,True
'2018-03-06T05:45:00',9.6446,9.64486,9.6446,9.64486,10.0,9.64792,9.64819,9.64792,9.64819,10.0,True
'2018-03-06T05:46:00',9.64493,9.64511,9.6449,9.64503,15.0,9.64825,9.64843,9.64822,9.64835,15.0,False
'2018-03-06T05:47:00',9.64508,9.64508,9.64501,9.64501,6.0,9.6484,9.64841,9.64834,9.64834,7.11,False
'2018-03-06T05:48:00',9.64495,9.64513,9.64488,9.64501,20.0,9.64827,9.64845,9.6482,9.64834,20.0,True
'2018-03-06T05:49:00',9.64505,9.64514,9.64493,9.64513,9.0,9.64837,9.64846,9.64825,9.64845,9.0,False
'2018-03-06T05:50:00',9.64513,9.64513,9.63978,9.64124,59.11,9.64845,9.64845,9.64315,9.64491,87.96,False
'2018-03-06T05:51:00',9.64123,9.64123,9.63963,9.63995,13.62,9.64487,9.64487,9.64406,9.64459,14.34,True
'2018-03-06T05:52:00',9.64019,9.64034,9.64019,9.64026,13.0,9.64486,9.64492,9.64485,9.64492,14.72,True
'2018-03-06T05:53:00',9.64029,9.64094,9.64004,9.64081,16.0,9.64498,9.64498,9.64403,9.64414,17.48,False
'2018-03-06T05:54:00',9.64084,9.64094,9.64073,9.64075,11.0,9.64416,9.64426,9.64405,9.64407,11.0,True
'2018-03-06T05:55:00',9.64067,9.6409,9.64066,9.64078,16.0,9.64399,9.64422,9.64398,9.6441,16.0,False
'2018-03-06T05:56:00',9.64077,9.64096,9.64071,9.64078,12.0,9.64409,9.64429,9.64404,9.6441,12.0,False
'2018-03-06T05:57:00',9.64075,9.64081,9.64074,9.64074,9.0,9.64407,9.64414,9.64406,9.64406,9.0,True
'2018-03-06T05:58:00',9.64079,9.6408,9.64079,9.6408,2.0,9.64411,9.64415,9.64411,9.64415,2.0,True
'2018-03-06T05:59:00',9.64015,9.64085,9.64015,9.64084,5.12,9.64471,9.64471,9.64414,9.64416,5.37,True
'2018-03-06T06:00:00',9.64081,9.64131,9.64081,9.64131,19.0,9.64414,9.64464,9.64414,9.64464,21.71,False
'2018-03-06T06:01:00',9.6412,9.64126,9.6412,9.64126,2.0,9.64452,9.64459,9.64452,9.64459,2.0,False
'2018-03-06T06:02:00',9.64078,9.64136,9.64078,9.64115,14.0,9.64511,9.64511,9.64436,9.64447,14.37,False
'2018-03-06T06:03:00',9.64116,9.64116,9.64092,9.64111,21.0,9.64448,9.64449,9.64426,9.64444,21.0,True
'2018-03-06T06:04:00',9.64101,9.6413,9.64101,9.6413,11.0,9.64433,9.64465,9.64433,9.64465,11.0,True
'2018-03-06T06:05:00',9.64096,9.64188,9.64096,9.64168,21.0,9.6443,9.6452,9.6443,9.645,21.74,True
'2018-03-06T06:06:00',9.64179,9.64277,9.64176,9.64277,24.0,9.64511,9.64611,9.64511,9.64611,25.48,True
'2018-03-06T06:07:00',9.64277,9.64398,9.64276,9.64381,21.37,9.64614,9.64731,9.64609,9.64725,24.7,True
'2018-03-06T06:08:00',9.64393,9.64405,9.64381,9.64391,6.0,9.64725,9.64737,9.64724,9.64724,7.85,True
'2018-03-06T06:09:00',9.64393,9.64413,9.6438,9.64397,24.0,9.64725,9.64745,9.64712,9.64729,24.0,False
'2018-03-06T06:10:00',9.64401,9.64401,9.64375,9.64378,4.0,9.64735,9.64735,9.64707,9.64711,4.0,False
'2018-03-06T06:11:00',9.64389,9.64389,9.63902,9.63934,41.94,9.64721,9.64721,9.64242,9.64311,44.66,False
'2018-03-06T06:12:00',9.63915,9.63919,9.6391,9.63915,9.0,9.64311,9.64311,9.64247,9.64247,12.86,True
'2018-03-06T06:13:00',9.63917,9.63917,9.63905,9.63917,6.0,9.64249,9.64249,9.64239,9.64249,6.0,True
'2018-03-06T06:14:00',9.63918,9.64053,9.63918,9.63995,26.22,9.6425,9.64375,9.6425,9.6436,26.96,True
'2018-03-06T06:15:00',9.63994,9.64033,9.63994,9.64033,6.0,9.6436,9.64365,9.6436,9.64365,6.0,True
'2018-03-06T06:16:00',9.64035,9.64111,9.64031,9.64111,13.0,9.64367,9.64444,9.64364,9.64444,14.85,True
'2018-03-06T06:17:00',9.64112,9.64124,9.64112,9.64118,6.0,9.64446,9.64456,9.64446,9.6445,6.74,False
'2018-03-06T06:18:00',9.64126,9.64131,9.641,9.64109,9.0,9.64458,9.64463,9.64432,9.64441,10.48,False
'2018-03-06T06:19:00',9.64105,9.64115,9.64041,9.64041,9.0,9.64439,9.64447,9.64394,9.64394,12.75,False
'2018-03-06T06:20:00',9.64029,9.64038,9.64001,9.64029,13.0,9.64361,9.64362,9.64336,9.64362,15.59,False
'2018-03-06T06:21:00',9.64009,9.64177,9.63978,9.63989,40.48,9.64341,9.64468,9.64319,9.64319,60.19,False
'2018-03-06T06:22:00',9.63983,9.63983,9.63948,9.63983,12.0,9.64319,9.64319,9.64282,9.64317,17.97,True
'2018-03-06T06:23:00',9.6395,9.64026,9.63946,9.64025,9.0,9.64282,9.64372,9.64278,9.64352,10.98,True
'2018-03-06T06:24:00',9.64021,9.64038,9.64021,9.64038,8.0,9.64352,9.6437,9.64352,9.6437,9.48,False
'2018-03-06T06:25:00',9.64035,9.64035,9.64034,9.64034,2.0,9.64367,9.64367,9.64366,9.64366,2.0,False
'2018-03-06T06:26:00',9.64023,9.64027,9.64005,9.64024,13.0,9.64355,9.64361,9.64338,9.64356,13.0,False
'2018-03-06T06:27:00',9.64024,9.64033,9.64008,9.64025,19.0,9.64342,9.64342,9.64335,9.64342,25.05,True
'2018-03-06T06:28:00',9.64023,9.64036,9.64005,9.64022,15.0,9.64355,9.64368,9.64337,9.64354,15.37,True
'2018-03-06T06:29:00',9.64027,9.64027,9.64022,9.64024,11.0,9.64359,9.64359,9.64354,9.64356,11.0,False
'2018-03-06T06:30:00',9.64023,9.64032,9.64002,9.64016,31.0,9.64355,9.64364,9.64306,9.64306,31.0,True
'2018-03-06T06:31:00',9.64013,9.64013,9.63994,9.64004,14.0,9.64306,9.64336,9.64306,9.64336,14.0,False
'2018-03-06T06:32:00',9.64008,9.64013,9.64002,9.64002,13.0,9.6434,9.64347,9.64334,9.64334,13.0,False
'2018-03-06T06:33:00',9.64006,9.64006,9.63946,9.63982,24.0,9.6434,9.6434,9.6428,9.64294,30.27,False
'2018-03-06T06:34:00',9.63963,9.63989,9.63949,9.63949,28.0,9.64294,9.64321,9.64281,9.64281,33.68,True
'2018-03-06T06:35:00',9.63954,9.63963,9.63952,9.63963,6.0,9.64288,9.64295,9.64285,9.64295,6.0,False
'2018-03-06T06:36:00',9.63961,9.63961,9.63958,9.63958,4.0,9.64294,9.64294,9.64291,9.64292,4.0,True
'2018-03-06T06:37:00',9.63961,9.63961,9.63959,9.63959,2.0,9.64294,9.64294,9.64291,9.64291,2.0,False
'2018-03-06T06:38:00',9.63959,9.63959,9.63927,9.63927,6.0,9.64286,9.64286,9.64259,9.64259,10.12,False
'2018-03-06T06:39:00',9.63927,9.63927,9.63904,9.63927,3.0,9.64259,9.64286,9.64259,9.64259,3.0,True
'2018-03-06T06:40:00',9.63939,9.63973,9.63939,9.6395,15.0,9.64269,9.64294,9.64269,9.64282,15.0,True
'2018-03-06T06:41:00',9.63951,9.63961,9.63943,9.6395,16.0,9.64294,9.64294,9.64275,9.64285,16.0,True
'2018-03-06T06:42:00',9.63947,9.63961,9.63938,9.63959,24.0,9.64279,9.64319,9.64271,9.64293,24.37,False
'2018-03-06T06:43:00',9.63973,9.63973,9.63915,9.63951,24.0,9.64305,9.64306,9.64272,9.64284,24.49,True
'2018-03-06T06:44:00',9.63953,9.63955,9.63945,9.63954,8.0,9.64285,9.64287,9.64277,9.64286,8.0,False
'2018-03-06T06:45:00',9.63944,9.63973,9.6394,9.63945,14.0,9.64276,9.64305,9.64272,9.64277,14.0,True
'2018-03-06T06:46:00',9.63949,9.63955,9.63938,9.63949,9.0,9.64281,9.64287,9.6427,9.64281,9.0,False
'2018-03-06T06:47:00',9.63945,9.63972,9.63934,9.63945,17.0,9.64277,9.64306,9.64266,9.64277,17.0,False
'2018-03-06T06:48:00',9.63944,9.63944,9.63918,9.63924,19.0,9.64276,9.64276,9.6425,9.64258,19.0,False
'2018-03-06T06:49:00',9.6393,9.6393,9.63908,9.63909,15.0,9.64262,9.64262,9.6424,9.64241,15.0,True
'2018-03-06T06:50:00',9.63913,9.63914,9.63884,9.6391,15.37,9.64245,9.64248,9.64229,9.64245,15.0,True
'2018-03-06T06:51:00',9.63912,9.63913,9.63898,9.63912,5.0,9.64244,9.64245,9.6423,9.64244,5.0,False
'2018-03-06T06:52:00',9.63905,9.63915,9.63896,9.63903,8.0,9.64237,9.64247,9.64229,9.64235,8.0,False
'2018-03-06T06:53:00',9.63898,9.63901,9.63887,9.63889,6.0,9.6423,9.64234,9.64219,9.64221,6.0,True
'2018-03-06T06:54:00',9.6389,9.63899,9.6388,9.63899,11.0,9.64222,9.64231,9.64212,9.64231,11.0,False
'2018-03-06T06:55:00',9.63903,9.63903,9.63891,9.63895,6.0,9.64235,9.64235,9.64224,9.64227,6.0,False
'2018-03-06T06:56:00',9.63893,9.63911,9.63889,9.63893,14.0,9.64225,9.64243,9.64221,9.64225,14.0,True
'2018-03-06T06:57:00',9.63887,9.63895,9.63887,9.63895,2.0,9.64219,9.64227,9.64219,9.64227,2.0,True
'2018-03-06T06:58:00',9.63897,9.64204,9.63885,9.63951,37.7,9.64231,9.64467,9.6422,9.64283,36.39,False
'2018-03-06T06:59:00',9.63925,9.63937,9.63917,9.63928,12.0,9.64257,9.64269,9.64249,9.6426,12.0,True
'2018-03-06T07:00:00',9.63917,9.64056,9.63917,9.63931,37.98,9.64249,9.64326,9.64249,9.64264,37.0,True
'2018-03-06T07:01:00',9.63934,9.63936,9.63934,9.63936,13.37,9.64266,9.64266,9.64253,9.6426,14.0,True
'2018-03-06T07:02:00',9.63928,9.64131,9.63921,9.64125,122.6,9.6426,9.64428,9.64253,9.64387,158.35,True
'2018-03-06T07:03:00',9.64125,9.64514,9.64125,9.64418,196.0,9.64387,9.64826,9.64387,9.6475,212.88,True
'2018-03-06T07:04:00',9.6441,9.64428,9.64377,9.64418,18.11,9.64742,9.6476,9.64735,9.64752,17.0,False
'2018-03-06T07:05:00',9.64409,9.64446,9.64284,9.6433,25.74,9.64741,9.64779,9.64613,9.64662,25.08,True
'2018-03-06T07:06:00',9.64324,9.64398,9.64324,9.64398,13.0,9.64656,9.6473,9.64656,9.6473,14.6,True
'2018-03-06T07:07:00',9.64403,9.64433,9.64403,9.64432,10.0,9.64735,9.64766,9.64735,9.64766,10.0,True
'2018-03-06T07:08:00',9.64425,9.64446,9.64405,9.64434,14.85,9.64757,9.64779,9.64737,9.64766,13.0,True
'2018-03-06T07:09:00',9.64445,9.64481,9.64445,9.64481,17.0,9.64777,9.64814,9.64777,9.64814,17.74,False
'2018-03-06T07:10:00',9.64493,9.64493,9.64334,9.64391,29.6,9.64825,9.64825,9.64633,9.64723,28.87,True
'2018-03-06T07:11:00',9.64395,9.64623,9.64358,9.6446,60.42,9.64727,9.64958,9.6469,9.64829,57.78,True
'2018-03-06T07:12:00',9.64474,9.64645,9.6445,9.64573,67.95,9.64796,9.64977,9.64782,9.64905,55.74,False
'2018-03-06T07:13:00',9.64573,9.64573,9.64545,9.64568,24.19,9.64905,9.64918,9.64876,9.64886,20.37,True
'2018-03-06T07:14:00',9.6457,9.64584,9.64552,9.64584,38.3,9.64886,9.64936,9.64876,9.64926,36.0,False
'2018-03-06T07:15:00',9.64584,9.64613,9.64374,9.64479,37.74,9.64936,9.64936,9.64693,9.64811,36.86,True
'2018-03-06T07:16:00',9.64483,9.64558,9.64483,9.64552,25.0,9.64815,9.649,9.64815,9.64886,27.59,True
'2018-03-06T07:17:00',9.64554,9.64563,9.64552,9.64563,12.0,9.64886,9.64897,9.64884,9.64897,12.61,False
'2018-03-06T07:18:00',9.64563,9.64598,9.64444,9.6452,37.2,9.64895,9.6493,9.64731,9.64852,39.18,False
'2018-03-06T07:19:00',9.64519,9.64544,9.64463,9.64499,20.0,9.64851,9.64876,9.64826,9.64831,24.19,True
'2018-03-06T07:20:00',9.64498,9.6453,9.64487,9.64518,19.0,9.6483,9.64862,9.6483,9.6485,19.0,False
'2018-03-06T07:21:00',9.64513,9.64514,9.64469,9.64498,15.86,9.64845,9.64846,9.64802,9.6483,15.0,True
'2018-03-06T07:22:00',9.64492,9.64502,9.6449,9.64502,6.0,9.64826,9.64834,9.64822,9.64834,6.0,False
'2018-03-06T07:23:00',9.64517,9.64527,9.64488,9.64489,8.0,9.64849,9.64859,9.6482,9.64821,8.0,True
'2018-03-06T07:24:00',9.64505,9.64506,9.64473,9.645,16.0,9.64837,9.64839,9.64805,9.64832,16.0,False
'2018-03-06T07:25:00',9.64488,9.64504,9.64479,9.64483,14.0,9.64822,9.64836,9.64811,9.64815,14.0,True
'2018-03-06T07:26:00',9.64479,9.64496,9.64472,9.64484,15.0,9.64811,9.6483,9.64805,9.64816,15.0,False
'2018-03-06T07:27:00',9.64494,9.64497,9.64424,9.64473,19.0,9.64826,9.6483,9.64794,9.64805,19.0,False
'2018-03-06T07:28:00',9.64476,9.64493,9.64315,9.64355,50.06,9.64808,9.64825,9.64561,9.64687,45.0,True
'2018-03-06T07:29:00',9.64355,9.64451,9.64341,9.64449,36.81,9.64712,9.64783,9.6468,9.64781,32.12,True
'2018-03-06T07:30:00',9.64456,9.64608,9.64456,9.64608,15.0,9.6478,9.64806,9.64717,9.64806,15.0,False
'2018-03-06T07:31:00',9.64601,9.64626,9.64334,9.64388,12.0,9.64799,9.64824,9.64532,9.64586,13.01,True
'2018-03-06T07:32:00',9.64383,9.64425,9.64383,9.64425,4.0,9.64583,9.64623,9.64583,9.64623,4.0,True
'2018-03-06T07:33:00',9.64443,9.6452,9.64443,9.6452,8.0,9.64641,9.64718,9.64641,9.64718,8.0,True
'2018-03-06T07:34:00',9.64522,9.6454,9.64522,9.64532,8.0,9.6472,9.64738,9.6472,9.6473,8.0,True
'2018-03-06T07:35:00',9.64549,9.64644,9.64549,9.64644,9.0,9.64747,9.64842,9.64747,9.64842,9.0,True
'2018-03-06T07:36:00',9.64646,9.64666,9.64636,9.64654,6.0,9.64844,9.64866,9.64834,9.64854,6.0,True
'2018-03-06T07:37:00',9.64659,9.6466,9.64659,9.6466,2.0,9.64857,9.64858,9.64857,9.64858,2.0,False
'2018-03-06T07:38:00',9.64654,9.64654,9.64654,9.64654,2.0,9.64854,9.64854,9.64852,9.64852,2.0,False
'2018-03-06T07:39:00',9.64655,9.64662,9.64614,9.64654,6.0,9.64853,9.6486,9.64812,9.64852,6.0,False
'2018-03-06T07:40:00',9.64659,9.64659,9.64612,9.64649,5.0,9.64857,9.64857,9.64812,9.64847,5.0,False
'2018-03-06T07:41:00',9.64647,9.64663,9.64608,9.64648,8.0,9.64845,9.64861,9.64806,9.64846,8.0,False
'2018-03-06T07:42:00',9.64644,9.64644,9.64635,9.64639,3.0,9.64842,9.64842,9.64835,9.64839,3.0,True
'2018-03-06T07:43:00',9.6464,9.64641,9.6464,9.64641,2.0,9.64838,9.64839,9.64838,9.64839,2.0,True
'2018-03-06T07:44:00',9.64631,9.64746,9.64569,9.64693,16.0,9.64829,9.64944,9.64829,9.64893,16.5,False
'2018-03-06T07:45:00',9.6467,9.6467,9.6462,9.64622,8.0,9.64868,9.64868,9.64818,9.6482,8.0,False
'2018-03-06T07:46:00',9.64613,9.64613,9.64528,9.64528,7.0,9.64811,9.64811,9.64726,9.64726,7.0,True
'2018-03-06T07:47:00',9.64511,9.64597,9.64367,9.64579,36.0,9.64709,9.64795,9.64565,9.64777,36.0,False
'2018-03-06T07:48:00',9.64541,9.64557,9.64488,9.64488,7.0,9.64739,9.64755,9.64686,9.64686,7.0,False
'2018-03-06T07:49:00',9.6447,9.6447,9.64437,9.64437,5.0,9.64668,9.64668,9.64635,9.64635,5.0,False
'2018-03-06T07:50:00',9.64436,9.64436,9.6412,9.64308,21.0,9.64634,9.64634,9.64318,9.64506,21.6,False
'2018-03-06T07:51:00',9.64311,9.64311,9.6429,9.64304,7.0,9.64509,9.64509,9.64488,9.64502,7.0,True
'2018-03-06T07:52:00',9.64304,9.64409,9.64289,9.64409,11.0,9.64504,9.64607,9.64487,9.64607,11.0,True
'2018-03-06T07:53:00',9.64425,9.64539,9.64425,9.64487,9.0,9.64623,9.64739,9.64623,9.64685,9.0,False
'2018-03-06T07:54:00',9.64485,9.64494,9.64454,9.64472,6.0,9.64683,9.64692,9.64654,9.6467,6.0,False
'2018-03-06T07:55:00',9.64451,9.64466,9.64445,9.64452,7.0,9.64651,9.64666,9.64643,9.64652,7.0,True
'2018-03-06T07:56:00',9.64452,9.64508,9.64452,9.64508,7.0,9.6465,9.64706,9.6465,9.64706,7.0,True
'2018-03-06T07:57:00',9.6451,9.64775,9.6451,9.64753,13.0,9.64708,9.64975,9.64708,9.64951,13.5,False
'2018-03-06T07:58:00',9.64748,9.64752,9.64748,9.64752,3.0,9.64946,9.6495,9.64946,9.6495,3.0,False
'2018-03-06T07:59:00',9.64768,9.64768,9.64694,9.64694,11.0,9.64966,9.64966,9.64894,9.64894,11.0,False
'2018-03-06T08:00:00',9.64722,9.64771,9.64643,9.64672,17.0,9.6486,9.64959,9.64833,9.64862,18.01,True
'2018-03-06T08:01:00',9.64684,9.64795,9.64684,9.64768,21.0,9.64874,9.64985,9.64874,9.64958,21.0,True
'2018-03-06T08:02:00',9.64781,9.64833,9.64746,9.64823,46.0,9.64971,9.65023,9.64936,9.65013,46.5,False
'2018-03-06T08:03:00',9.64823,9.64841,9.64724,9.64804,41.0,9.65003,9.65023,9.64905,9.64977,41.0,True
'2018-03-06T08:04:00',9.64804,9.6485,9.64804,9.64841,29.0,9.64988,9.65028,9.64976,9.65007,29.0,True
'2018-03-06T08:05:00',9.64834,9.65107,9.64751,9.64979,68.0,9.65007,9.65267,9.6492,9.6516,70.24,True
'2018-03-06T08:06:00',9.64979,9.65082,9.6473,9.65056,63.0,9.65169,9.65265,9.64906,9.65225,64.37,True
'2018-03-06T08:07:00',9.65049,9.65252,9.64866,9.65164,58.37,9.65225,9.65442,9.65052,9.65354,58.5,True
'2018-03-06T08:08:00',9.65177,9.65211,9.65177,9.65196,23.0,9.65367,9.65401,9.65345,9.65371,23.0,False
'2018-03-06T08:09:00',9.6519,9.65237,9.65149,9.65188,50.0,9.65371,9.65407,9.65316,9.65375,51.5,False
'2018-03-06T08:10:00',9.65187,9.65187,9.65174,9.65174,13.0,9.65375,9.65377,9.65344,9.65344,13.5,True
'2018-03-06T08:11:00',9.65174,9.65222,9.65174,9.65195,28.0,9.65348,9.65397,9.65348,9.65367,29.0,True
'2018-03-06T08:12:00',9.65194,9.652,9.65184,9.652,25.0,9.65367,9.65374,9.65348,9.65374,25.0,True
'2018-03-06T08:13:00',9.652,9.65206,9.652,9.65206,10.0,9.65364,9.65373,9.65363,9.6537,10.0,False
'2018-03-06T08:14:00',9.65213,9.65216,9.6515,9.6518,13.0,9.6537,9.6537,9.65338,9.65338,13.0,True
'2018-03-06T08:15:00',9.6518,9.65241,9.65114,9.65241,63.0,9.65346,9.65401,9.65249,9.65401,64.0,False
'2018-03-06T08:16:00',9.65241,9.65281,9.65097,9.65234,65.0,9.65397,9.65424,9.65239,9.65377,65.0,True
'2018-03-06T08:17:00',9.65234,9.65689,9.65233,9.6545,79.0,9.65374,9.65856,9.65374,9.65642,81.37,True
'2018-03-06T08:18:00',9.65457,9.65768,9.6529,9.65492,114.0,9.65647,9.65947,9.65454,9.65664,120.0,True
'2018-03-06T08:19:00',9.65492,9.65833,9.6544,9.65662,108.0,9.65659,9.66025,9.6563,9.65852,112.59,False
'2018-03-06T08:20:00',9.65696,9.65828,9.65626,9.65626,39.0,9.65886,9.66018,9.65816,9.65816,42.0,False
'2018-03-06T08:21:00',9.65611,9.65777,9.65568,9.65593,37.37,9.65801,9.65967,9.6575,9.65766,37.0,False
'2018-03-06T08:22:00',9.65586,9.65586,9.65479,9.65496,25.5,9.65766,9.6577,9.65671,9.65686,25.0,False
'2018-03-06T08:23:00',9.65487,9.65511,9.65219,9.6522,43.5,9.65674,9.65701,9.654,9.654,42.5,True
'2018-03-06T08:24:00',9.6521,9.65432,9.65149,9.65381,51.0,9.654,9.65603,9.65327,9.65571,51.0,True
'2018-03-06T08:25:00',9.65368,9.65695,9.65366,9.65649,42.5,9.65558,9.65872,9.65556,9.65828,42.0,False
'2018-03-06T08:26:00',9.65644,9.65759,9.65275,9.65503,116.21,9.6581,9.6593,9.65465,9.6569,108.0,False
'2018-03-06T08:27:00',9.65551,9.65627,9.65201,9.6529,70.85,9.65703,9.65801,9.65391,9.65447,69.0,False
'2018-03-06T08:28:00',9.65289,9.65296,9.65031,9.65188,77.0,9.65447,9.65466,9.65208,9.65345,77.0,False
'2018-03-06T08:29:00',9.65186,9.65186,9.6478,9.64924,100.37,9.65345,9.65345,9.64958,9.65016,100.86,True
'2018-03-06T08:30:00',9.64924,9.64994,9.64923,9.64924,55.6,9.65029,9.6516,9.65029,9.65072,55.0,True
'2018-03-06T08:31:00',9.64924,9.64992,9.64923,9.64924,24.87,9.65077,9.65155,9.65058,9.65075,24.0,False
'2018-03-06T08:32:00',9.64924,9.64955,9.64699,9.64775,81.87,9.6506,9.65133,9.64882,9.64951,81.74,False
'2018-03-06T08:33:00',9.64783,9.64947,9.64623,9.64638,138.17,9.64951,9.65114,9.64796,9.64817,134.1,False
'2018-03-06T08:34:00',9.64625,9.64797,9.64562,9.64574,87.6,9.64817,9.64987,9.64747,9.64762,87.7,True
'2018-03-06T08:35:00',9.6458,9.6479,9.64567,9.64615,122.95,9.64762,9.64977,9.64742,9.64803,120.7,False
'2018-03-06T08:36:00',9.64629,9.64799,9.64408,9.64409,186.0,9.64819,9.64989,9.64599,9.64599,191.37,False
'2018-03-06T08:37:00',9.64413,9.645,9.64165,9.64393,108.35,9.64603,9.6469,9.64345,9.64583,113.7,True
'2018-03-06T08:38:00',9.64393,9.64452,9.6412,9.64411,166.37,9.6457,9.64642,9.6431,9.64596,174.71,True
'2018-03-06T08:39:00',9.64429,9.64637,9.64398,9.64554,117.0,9.64619,9.64827,9.64573,9.64733,125.25,True
'2018-03-06T08:40:00',9.6454,9.64684,9.64508,9.64664,46.0,9.64713,9.64859,9.64688,9.64843,47.0,False
'2018-03-06T08:41:00',9.64664,9.64664,9.64604,9.64637,13.0,9.64826,9.64826,9.64734,9.64747,13.0,True
'2018-03-06T08:42:00',9.64625,9.64753,9.64616,9.6465,34.0,9.64737,9.64865,9.64726,9.6476,34.0,True
'2018-03-06T08:43:00',9.64659,9.64828,9.64583,9.64828,40.0,9.64769,9.64938,9.64693,9.64938,40.5,True
'2018-03-06T08:44:00',9.64818,9.64864,9.64629,9.64864,35.0,9.6493,9.64974,9.64739,9.64974,35.0,False
'2018-03-06T08:45:00',9.64866,9.64946,9.64514,9.64564,50.0,9.64976,9.65056,9.64624,9.64674,50.37,False
'2018-03-06T08:46:00',9.64549,9.64549,9.64209,9.64209,32.0,9.64659,9.64659,9.64319,9.64319,32.0,False
'2018-03-06T08:47:00',9.64229,9.64364,9.64069,9.64089,68.0,9.64339,9.64474,9.64179,9.64199,68.5,True
'2018-03-06T08:48:00',9.6408,9.64285,9.64012,9.64274,62.0,9.6419,9.64395,9.64122,9.64384,62.82,True
'2018-03-06T08:49:00',9.64282,9.64464,9.64236,9.64366,39.0,9.64394,9.64576,9.64346,9.64476,39.0,False
'2018-03-06T08:50:00',9.64376,9.64411,9.64173,9.64304,78.39,9.64486,9.64518,9.64283,9.64416,78.0,False
'2018-03-06T08:51:00',9.64296,9.64377,9.64083,9.64083,46.0,9.64406,9.64487,9.64193,9.64193,46.0,False
'2018-03-06T08:52:00',9.64065,9.6423,9.64054,9.64066,35.0,9.64175,9.6434,9.64164,9.64176,35.0,False
'2018-03-06T08:53:00',9.64079,9.64083,9.63884,9.63905,18.0,9.64189,9.64193,9.63994,9.64015,18.0,False
'2018-03-06T08:54:00',9.63907,9.63907,9.63566,9.63769,60.0,9.64019,9.64019,9.63676,9.63881,60.0,True
'2018-03-06T08:55:00',9.63776,9.63993,9.63776,9.63977,39.0,9.63886,9.64103,9.63886,9.64087,39.0,False
'2018-03-06T08:56:00',9.64016,9.64087,9.63945,9.63967,31.0,9.64126,9.64197,9.64055,9.64077,31.0,True
'2018-03-06T08:57:00',9.63957,9.64057,9.6393,9.63978,39.0,9.64067,9.64167,9.6404,9.64088,39.0,True
'2018-03-06T08:58:00',9.63995,9.64685,9.63995,9.64685,52.0,9.64105,9.64795,9.64105,9.64795,52.0,True
'2018-03-06T08:59:00',9.64674,9.64716,9.6441,9.64716,70.81,9.64784,9.64826,9.6452,9.64826,69.0,True
'2018-03-06T09:00:00',9.64726,9.65059,9.64611,9.64902,74.0,9.64836,9.65169,9.64721,9.65012,74.0,False
'2018-03-06T09:01:00',9.64914,9.65003,9.64653,9.64874,51.0,9.65024,9.65113,9.64763,9.64986,51.74,True
'2018-03-06T09:02:00',9.64888,9.65422,9.64888,9.65344,124.0,9.64998,9.65497,9.64998,9.65407,132.04,True
'2018-03-06T09:03:00',9.65344,9.65493,9.6507,9.65367,273.92,9.65412,9.65686,9.65266,9.65557,268.82,True
'2018-03-06T09:04:00',9.65367,9.65501,9.65084,9.65446,244.7,9.65567,9.65706,9.65297,9.65645,251.3,False
'2018-03-06T09:05:00',9.65446,9.65474,9.65107,9.65238,218.8,9.65647,9.65683,9.65318,9.65466,238.38,False
'2018-03-06T09:06:00',9.65243,9.65324,9.64851,9.64946,155.57,9.65477,9.65511,9.65076,9.65142,159.42,False
'2018-03-06T09:07:00',9.64956,9.65053,9.64856,9.64856,105.0,9.65152,9.65249,9.65048,9.65048,105.74,True
'2018-03-06T09:08:00',9.64856,9.65013,9.64826,9.64904,91.24,9.65047,9.65209,9.64987,9.65096,90.5,True
'2018-03-06T09:09:00',9.64893,9.65131,9.64735,9.65077,107.13,9.65097,9.6533,9.64926,9.65273,104.87,False
'2018-03-06T09:10:00',9.65098,9.6514,9.64827,9.64983,122.46,9.65294,9.65337,9.65038,9.6521,127.21,True
'2018-03-06T09:11:00',9.64996,9.65199,9.64945,9.65032,51.0,9.65192,9.65395,9.65136,9.65228,57.34,False
'2018-03-06T09:12:00',9.65032,9.6506,9.64893,9.64917,32.0,9.65216,9.65252,9.65089,9.65103,32.0,False
'2018-03-06T09:13:00',9.64902,9.64956,9.6487,9.64911,27.5,9.65103,9.65154,9.65065,9.65098,27.5,True
'2018-03-06T09:14:00',9.64911,9.65017,9.64899,9.64999,26.25,9.65107,9.65209,9.65096,9.65186,25.0,False
'2018-03-06T09:15:00',9.64999,9.64999,9.64887,9.6496,27.37,9.65195,9.65195,9.65075,9.65116,27.6,False
'2018-03-06T09:16:00',9.64952,9.6496,9.64854,9.64854,17.5,9.65116,9.65127,9.65041,9.65041,17.95,False
'2018-03-06T09:17:00',9.64857,9.64875,9.64786,9.64786,34.5,9.65041,9.65041,9.64952,9.64952,34.0,False
'2018-03-06T09:18:00',9.64734,9.64846,9.6453,9.64626,313.42,9.64896,9.65067,9.64758,9.64845,322.02,False
'2018-03-06T09:19:00',9.64626,9.64764,9.64532,9.64567,80.97,9.64805,9.64993,9.64725,9.64725,84.52,True
'2018-03-06T09:20:00',9.64567,9.64821,9.64544,9.64568,99.72,9.64771,9.65044,9.64761,9.64764,114.28,False
'2018-03-06T09:21:00',9.64649,9.64805,9.64548,9.64561,206.51,9.64844,9.64994,9.64691,9.64716,233.6,False
'2018-03-06T09:22:00',9.64565,9.64645,9.64391,9.64521,192.94,9.64716,9.64812,9.64574,9.64692,186.89,True
'2018-03-06T09:23:00',9.64521,9.64633,9.64494,9.64576,98.25,9.64667,9.64817,9.64662,9.64742,103.01,True
'2018-03-06T09:24:00',9.64566,9.64639,9.64533,9.64598,76.09,9.64742,9.64817,9.64727,9.64779,71.94,False
'2018-03-06T09:25:00',9.64598,9.64649,9.64538,9.64583,79.25,9.64778,9.64816,9.64728,9.64753,79.43,False
'2018-03-06T09:26:00',9.64601,9.64679,9.64447,9.64447,87.5,9.64805,9.64837,9.64636,9.64636,89.06,False
'2018-03-06T09:27:00',9.64447,9.64469,9.64118,9.64118,60.94,9.64627,9.64651,9.64314,9.64314,60.11,False
'2018-03-06T09:28:00',9.64122,9.64453,9.63974,9.64053,293.06,9.64314,9.64664,9.6421,9.64288,311.12,True
'2018-03-06T09:29:00',9.64054,9.64343,9.6395,9.64279,243.61,9.64293,9.64597,9.64178,9.64511,259.68,False
'2018-03-06T09:30:00',9.64277,9.64315,9.64006,9.64044,148.55,9.64417,9.64518,9.64188,9.64217,150.98,True
'2018-03-06T09:31:00',9.64044,9.64218,9.63987,9.64218,54.0,9.64218,9.64408,9.64167,9.64408,58.56,False
'2018-03-06T09:32:00',9.64218,9.64218,9.63985,9.64033,146.5,9.64397,9.64397,9.6415,9.64223,161.03,False
'2018-03-06T09:33:00',9.6402,9.64022,9.63963,9.63985,24.0,9.6421,9.6421,9.6414,9.6414,28.82,False
'2018-03-06T09:34:00',9.63968,9.63994,9.63859,9.63981,107.0,9.6414,9.64141,9.64032,9.6414,131.35,False
'2018-03-06T09:35:00',9.63981,9.64083,9.63914,9.63953,80.6,9.6414,9.64213,9.64077,9.64117,96.78,True
'2018-03-06T09:36:00',9.63958,9.64355,9.63958,9.64333,116.3,9.64126,9.64511,9.64126,9.6449,139.34,True
'2018-03-06T09:37:00',9.64333,9.64519,9.64224,9.64519,113.94,9.64481,9.64651,9.64398,9.64648,132.09,True
'2018-03-06T09:38:00',9.64519,9.64555,9.64285,9.64513,154.04,9.64656,9.64716,9.64461,9.64692,177.13,False
'2018-03-06T09:39:00',9.64513,9.64552,9.64361,9.64428,143.5,9.64692,9.64714,9.64521,9.64597,161.76,True
'2018-03-06T09:40:00',9.64459,9.6473,9.64459,9.64632,139.54,9.64631,9.64911,9.64631,9.64777,143.11,True
'2018-03-06T09:41:00',9.64632,9.64759,9.64601,9.64721,132.5,9.64787,9.64931,9.64776,9.64892,158.98,True
'2018-03-06T09:42:00',9.64728,9.64903,9.64615,9.6478,178.77,9.64892,9.65051,9.64786,9.64969,210.65,False
'2018-03-06T09:43:00',9.6478,9.64838,9.64601,9.64623,228.04,9.64967,9.65023,9.64767,9.64811,237.49,True
'2018-03-06T09:44:00',9.64674,9.64866,9.64496,9.64844,189.82,9.64826,9.65049,9.64672,9.64997,190.93,False
'2018-03-06T09:45:00',9.64844,9.64872,9.64629,9.64683,146.67,9.65005,9.65052,9.64807,9.64862,147.44,False
'2018-03-06T09:46:00',9.64683,9.647,9.64604,9.64664,83.5,9.64847,9.64886,9.64772,9.64835,84.83,True
'2018-03-06T09:47:00',9.64664,9.64855,9.64615,9.64776,106.1,9.64814,9.65017,9.64789,9.64929,112.04,False
'2018-03-06T09:48:00',9.64789,9.64802,9.64606,9.64681,66.0,9.64929,9.64949,9.64784,9.64834,72.07,True
'2018-03-06T09:49:00',9.64678,9.64835,9.64678,9.64774,61.0,9.64834,9.65011,9.64834,9.64909,61.5,True
'2018-03-06T09:50:00',9.64774,9.64888,9.64681,9.64809,120.17,9.64912,9.6505,9.64833,9.64973,122.85,False
'2018-03-06T09:51:00',9.64815,9.6485,9.64708,9.64713,65.87,9.64973,9.65031,9.64883,9.64886,64.5,True
'2018-03-06T09:52:00',9.64729,9.64866,9.64608,9.64866,108.1,9.64903,9.65052,9.64786,9.65046,101.75,True
'2018-03-06T09:53:00',9.64868,9.65122,9.64799,9.65122,119.89,9.65046,9.65311,9.64967,9.65311,115.5,True
'2018-03-06T09:54:00',9.65126,9.65357,9.65047,9.65276,111.85,9.65316,9.65517,9.65228,9.65451,109.5,True
'2018-03-06T09:55:00',9.65263,9.65522,9.65228,9.65479,79.5,9.6544,9.65705,9.65397,9.65663,82.0,False
'2018-03-06T09:56:00',9.65479,9.65479,9.65069,9.65203,99.84,9.65597,9.65617,9.65258,9.65393,95.85,True
'2018-03-06T09:57:00',9.65203,9.65381,9.65081,9.65261,101.5,9.65392,9.65567,9.6524,9.65453,100.12,True
'2018-03-06T09:58:00',9.65263,9.65625,9.6519,9.65266,115.84,9.65453,9.65815,9.65374,9.65458,114.85,True
'2018-03-06T09:59:00',9.65266,9.65417,9.65266,9.65417,66.5,9.65457,9.65607,9.65457,9.65607,68.5,False
'2018-03-06T10:00:00',9.65431,9.65472,9.62319,9.62573,500.28,9.65621,9.65657,9.62529,9.62917,502.8,True
'2018-03-06T10:01:00',9.62737,9.63139,9.62462,9.62784,371.05,9.62929,9.63415,9.62841,9.63025,347.54,True
'2018-03-06T10:02:00',9.62794,9.63093,9.62532,9.62895,199.87,9.63047,9.63389,9.62682,9.63155,172.19,True
'2018-03-06T10:03:00',9.62919,9.63062,9.62895,9.62924,136.95,9.63179,9.63312,9.63136,9.63171,135.12,True
'2018-03-06T10:04:00',9.62924,9.63215,9.62895,9.63104,121.5,9.63155,9.63401,9.63086,9.63293,121.72,True
'2018-03-06T10:05:00',9.63104,9.63202,9.62982,9.63114,114.7,9.63296,9.63391,9.63178,9.63292,115.6,True
'2018-03-06T10:06:00',9.63187,9.63388,9.63095,9.63386,53.0,9.63378,9.63567,9.63289,9.63566,54.5,True
'2018-03-06T10:07:00',9.63432,9.64005,9.63432,9.63849,117.18,9.63576,9.64207,9.63576,9.64067,125.18,True
'2018-03-06T10:08:00',9.63812,9.63917,9.63754,9.63917,57.0,9.64013,9.64076,9.63985,9.64067,59.77,True
'2018-03-06T10:09:00',9.63937,9.64179,9.63855,9.64131,149.0,9.64067,9.64341,9.64055,9.64317,161.12,True
'2018-03-06T10:10:00',9.64203,9.64406,9.64203,9.64308,106.87,9.64341,9.64655,9.64341,9.64504,117.7,True
'2018-03-06T10:11:00',9.64316,9.64537,9.64267,9.64392,78.3,9.64512,9.64735,9.64483,9.6459,76.0,False
'2018-03-06T10:12:00',9.64414,9.64639,9.64274,9.64398,172.8,9.6459,9.64814,9.6447,9.64553,170.74,False
'2018-03-06T10:13:00',9.64399,9.64483,9.63757,9.63782,131.61,9.64573,9.64679,9.63986,9.6401,129.32,False
'2018-03-06T10:14:00',9.6379,9.64006,9.63675,9.6372,113.45,9.64018,9.64226,9.63903,9.63948,116.31,True
'2018-03-06T10:15:00',9.6374,9.63788,9.63734,9.63754,24.0,9.6397,9.63995,9.63932,9.63971,25.79,True
'2018-03-06T10:16:00',9.63766,9.64037,9.63766,9.63884,69.0,9.63962,9.64233,9.63962,9.64083,73.87,True
'2018-03-06T10:17:00',9.63904,9.64457,9.63806,9.64457,127.19,9.64083,9.64701,9.63987,9.64701,119.25,True
'2018-03-06T10:18:00',9.64457,9.64688,9.64182,9.64561,263.27,9.64702,9.64931,9.64436,9.64781,270.81,True
'2018-03-06T10:19:00',9.64561,9.64763,9.64324,9.64568,209.83,9.64771,9.64976,9.64556,9.64823,261.01,False
'2018-03-06T10:20:00',9.64568,9.64799,9.64434,9.64567,115.8,9.64821,9.64965,9.64668,9.64777,123.29,False
'2018-03-06T10:21:00',9.64565,9.64591,9.63818,9.63861,167.4,9.64793,9.64836,9.64078,9.64089,177.71,False
'2018-03-06T10:22:00',9.63858,9.64067,9.63821,9.63841,62.5,9.64087,9.64282,9.63991,9.64037,62.0,False
'2018-03-06T10:23:00',9.63744,9.63878,9.63588,9.63807,194.57,9.63924,9.64119,9.63825,9.64023,184.94,False
'2018-03-06T10:24:00',9.638,9.638,9.63472,9.63672,64.26,9.64023,9.64023,9.637,9.63874,63.0,False
'2018-03-06T10:25:00',9.63672,9.63828,9.63635,9.63658,117.9,9.63872,9.64025,9.63797,9.63837,126.23,False
'2018-03-06T10:26:00',9.63656,9.63667,9.63267,9.63346,86.0,9.63837,9.6387,9.63463,9.63542,88.1,True
'2018-03-06T10:27:00',9.63359,9.63612,9.63244,9.63497,82.0,9.63555,9.63807,9.63441,9.63693,84.61,True
'2018-03-06T10:28:00',9.63476,9.63869,9.63408,9.63721,154.91,9.63672,9.64067,9.63616,9.63931,155.95,False
'2018-03-06T10:29:00',9.63729,9.63821,9.63352,9.63565,135.74,9.63937,9.64031,9.6358,9.63793,131.92,False
'2018-03-06T10:30:00',9.63566,9.63634,9.6329,9.63433,100.25,9.63773,9.63832,9.63513,9.63629,100.45,True
'2018-03-06T10:31:00',9.63433,9.63743,9.63265,9.63634,113.48,9.63646,9.63965,9.63461,9.6383,112.0,True
'2018-03-06T10:32:00',9.63628,9.63703,9.6356,9.63642,132.62,9.63824,9.639,9.63756,9.63826,126.07,False
'2018-03-06T10:33:00',9.63616,9.63679,9.63581,9.63626,73.25,9.63812,9.63856,9.63771,9.63816,70.0,False
'2018-03-06T10:34:00',9.63606,9.63606,9.63371,9.63382,61.0,9.63819,9.63819,9.63566,9.63566,63.47,True
'2018-03-06T10:35:00',9.63394,9.63523,9.63394,9.63469,117.87,9.63567,9.63719,9.63567,9.63646,118.23,True
'2018-03-06T10:36:00',9.63479,9.63624,9.63479,9.63548,110.0,9.63666,9.63817,9.63657,9.63727,113.77,False
'2018-03-06T10:37:00',9.63548,9.63549,9.63447,9.63479,58.0,9.63732,9.63733,9.63629,9.63657,58.37,True
'2018-03-06T10:38:00',9.63468,9.63599,9.63409,9.63493,88.1,9.63657,9.63728,9.63577,9.63677,90.1,True
'2018-03-06T10:39:00',9.63503,9.63578,9.63455,9.63559,100.14,9.63677,9.63748,9.63632,9.63702,99.0,False
'2018-03-06T10:40:00',9.63559,9.63559,9.63367,9.63367,111.5,9.63697,9.63697,9.63527,9.63537,111.62,True
'2018-03-06T10:41:00',9.63367,9.63401,9.63363,9.6337,38.5,9.63557,9.63593,9.63557,9.63561,38.5,False
'2018-03-06T10:42:00',9.6337,9.63428,9.6325,9.63316,189.1,9.63562,9.63595,9.63432,9.63482,196.75,False
'2018-03-06T10:43:00',9.63299,9.63392,9.63211,9.63272,216.87,9.63462,9.63588,9.63392,9.63432,227.59,False
'2018-03-06T10:44:00',9.63264,9.63369,9.63087,9.63087,186.63,9.63453,9.63549,9.63277,9.63283,186.57,True
'2018-03-06T10:45:00',9.63097,9.63283,9.63075,9.63118,111.5,9.63293,9.63447,9.63255,9.63276,112.5,True
'2018-03-06T10:46:00',9.63119,9.6335,9.63106,9.63227,136.35,9.63276,9.63543,9.63276,9.63441,135.87,True
'2018-03-06T10:47:00',9.63275,9.63559,9.63237,9.63468,147.5,9.63456,9.63776,9.63456,9.63697,149.24,False
'2018-03-06T10:48:00',9.63461,9.63527,9.63289,9.63374,81.08,9.63689,9.63723,9.63485,9.6357,78.37,True
'2018-03-06T10:49:00',9.63378,9.63633,9.63286,9.63593,148.6,9.63574,9.63817,9.63482,9.63789,148.13,False
'2018-03-06T10:50:00',9.63593,9.63598,9.63393,9.63588,81.0,9.63767,9.63794,9.63589,9.63784,81.8,False
'2018-03-06T10:51:00',9.63588,9.63588,9.6336,9.63458,53.0,9.63772,9.63784,9.63558,9.63657,53.0,False
'2018-03-06T10:52:00',9.63458,9.63582,9.6328,9.6328,109.7,9.63643,9.63778,9.63476,9.63476,106.87,False
'2018-03-06T10:53:00',9.63275,9.63431,9.63246,9.63268,125.8,9.63473,9.63624,9.63441,9.63454,126.99,False
'2018-03-06T10:54:00',9.63268,9.6339,9.63167,9.63167,99.37,9.63462,9.63586,9.63286,9.63286,102.25,True
'2018-03-06T10:55:00',9.63167,9.63358,9.62953,9.63358,108.87,9.6327,9.63535,9.63091,9.63523,109.0,True
'2018-03-06T10:56:00',9.63355,9.63653,9.63355,9.63616,100.0,9.63523,9.63826,9.63523,9.63745,123.1,True
'2018-03-06T10:57:00',9.63618,9.63752,9.63605,9.63654,91.0,9.63735,9.63948,9.63735,9.63861,98.66,False
'2018-03-06T10:58:00',9.63664,9.63844,9.63507,9.63575,84.0,9.63861,9.64035,9.63723,9.63755,87.0,False
'2018-03-06T10:59:00',9.63561,9.63572,9.63342,9.63378,66.5,9.63755,9.63766,9.63538,9.63603,66.0,False
'2018-03-06T11:00:00',9.63378,9.63382,9.63244,9.63244,58.5,9.63597,9.63607,9.63429,9.63429,58.5,False
'2018-03-06T11:01:00',9.63239,9.63445,9.63202,9.63214,143.8,9.63429,9.63641,9.63361,9.63401,144.75,True
'2018-03-06T11:02:00',9.63214,9.63441,9.63186,9.63438,103.45,9.63403,9.63637,9.63365,9.63634,102.12,False
'2018-03-06T11:03:00',9.63438,9.63438,9.63207,9.63254,49.37,9.63629,9.63629,9.63405,9.63438,49.0,True
'2018-03-06T11:04:00',9.63254,9.63398,9.63225,9.63343,39.75,9.63417,9.63597,9.63379,9.6352,39.0,False
'2018-03-06T11:05:00',9.63333,9.63333,9.63214,9.6322,25.0,9.635,9.635,9.63379,9.634,25.0,False
'2018-03-06T11:06:00',9.6322,9.6322,9.62974,9.62989,77.5,9.63379,9.63399,9.6317,9.63181,78.87,True
'2018-03-06T11:07:00',9.62997,9.63201,9.62995,9.63033,62.0,9.63195,9.63397,9.63181,9.63221,62.5,False
'2018-03-06T11:08:00',9.63019,9.63093,9.62912,9.62952,62.0,9.63215,9.63289,9.63075,9.63141,62.0,False
'2018-03-06T11:09:00',9.62952,9.63132,9.62699,9.62699,32.0,9.63123,9.63328,9.62927,9.62927,34.6,True
'2018-03-06T11:10:00',9.62703,9.63055,9.62703,9.62889,109.23,9.62927,9.63283,9.62927,9.63096,112.34,False
'2018-03-06T11:11:00',9.62889,9.62889,9.62586,9.62743,66.54,9.63091,9.63091,9.62782,9.62939,65.5,True
'2018-03-06T11:12:00',9.62722,9.62866,9.62617,9.62754,132.03,9.62943,9.63037,9.6281,9.62946,125.66,False
'2018-03-06T11:13:00',9.6274,9.62804,9.62698,9.62734,44.5,9.62936,9.62976,9.62897,9.62917,44.5,True
'2018-03-06T11:14:00',9.62735,9.62779,9.62692,9.62753,46.0,9.62929,9.62951,9.62886,9.62933,47.5,False
'2018-03-06T11:15:00',9.62737,9.62779,9.62693,9.62729,30.5,9.62926,9.62957,9.62885,9.62916,30.0,False
'2018-03-06T11:16:00',9.62729,9.62729,9.62683,9.62725,26.0,9.62907,9.62907,9.6287,9.629,26.0,False
'2018-03-06T11:17:00',9.62739,9.62804,9.62664,9.62683,69.62,9.629,9.62993,9.62835,9.62857,70.73,True
'2018-03-06T11:18:00',9.62683,9.62823,9.62683,9.62708,55.74,9.62856,9.62996,9.62856,9.62886,56.0,False
'2018-03-06T11:19:00',9.62708,9.62717,9.62707,9.62707,20.5,9.62897,9.62897,9.62886,9.62886,18.0,True
'2018-03-06T11:20:00',9.62707,9.6276,9.62702,9.62715,32.85,9.62896,9.62923,9.62876,9.62876,31.5,True
'2018-03-06T11:21:00',9.62715,9.6283,9.62696,9.6275,94.96,9.62887,9.62998,9.62886,9.62921,93.1,False
'2018-03-06T11:22:00',9.6275,9.62811,9.62725,9.62725,62.37,9.62928,9.63006,9.62897,9.62897,63.5,True
'2018-03-06T11:23:00',9.62745,9.6282,9.62708,9.6275,43.0,9.62906,9.63016,9.62897,9.62923,45.25,False
'2018-03-06T11:24:00',9.6275,9.6279,9.62653,9.6267,51.0,9.62924,9.62966,9.62838,9.62838,51.5,False
'2018-03-06T11:25:00',9.6267,9.6271,9.6258,9.62634,80.5,9.62856,9.62891,9.62776,9.62818,79.5,True
'2018-03-06T11:26:00',9.62622,9.62719,9.62542,9.62664,116.61,9.62818,9.62894,9.62738,9.6286,117.5,True
'2018-03-06T11:27:00',9.62664,9.62751,9.62599,9.62679,142.9,9.62846,9.62947,9.62794,9.62871,136.0,True
'2018-03-06T11:28:00',9.62679,9.62719,9.62584,9.62719,65.61,9.62859,9.62908,9.6277,9.62907,64.11,False
'2018-03-06T11:29:00',9.62719,9.62745,9.62618,9.62679,50.6,9.62907,9.62925,9.62794,9.62871,55.05,False
'2018-03-06T11:30:00',9.62683,9.62709,9.62382,9.62431,123.56,9.62871,9.62905,9.62567,9.62617,133.81,True
'2018-03-06T11:31:00',9.62425,9.62695,9.62333,9.62593,165.27,9.62617,9.62891,9.62526,9.62789,189.72,True
'2018-03-06T11:32:00',9.62606,9.62746,9.62592,9.62684,55.5,9.62802,9.62942,9.62788,9.62908,70.0,True
'2018-03-06T11:33:00',9.62698,9.62839,9.62684,9.62799,86.18,9.6291,9.63017,9.62866,9.63002,101.36,False
'2018-03-06T11:34:00',9.62798,9.62889,9.62747,9.62759,89.14,9.62992,9.63066,9.62917,9.62917,93.72,False
'2018-03-06T11:35:00',9.62747,9.62758,9.62569,9.62608,73.95,9.62916,9.62921,9.62769,9.62804,81.11,False
'2018-03-06T11:36:00',9.62567,9.62689,9.62454,9.6258,93.5,9.62763,9.62885,9.6265,9.62776,99.9,True
'2018-03-06T11:37:00',9.62591,9.62637,9.62492,9.62584,59.37,9.62787,9.6282,9.62688,9.62776,68.65,False
'2018-03-06T11:38:00',9.62584,9.62667,9.62462,9.62573,48.98,9.62769,9.62865,9.62658,9.62746,52.55,False
'2018-03-06T11:39:00',9.62574,9.62668,9.62468,9.62524,131.0,9.62766,9.6286,9.62663,9.62711,140.84,True
'2018-03-06T11:40:00',9.62504,9.62653,9.62468,9.6256,58.0,9.627,9.62846,9.62663,9.62731,62.33,True
'2018-03-06T11:41:00',9.62569,9.62652,9.62556,9.62586,59.0,9.62731,9.62845,9.62701,9.62766,62.94,False
'2018-03-06T11:42:00',9.62586,9.62753,9.62423,9.62483,131.86,9.62766,9.62926,9.62608,9.62646,153.36,True
'2018-03-06T11:43:00',9.62486,9.62621,9.62435,9.62499,78.87,9.62646,9.62798,9.62631,9.62676,82.81,True
'2018-03-06T11:44:00',9.62514,9.62634,9.62507,9.62579,107.48,9.62676,9.62796,9.62676,9.62766,99.22,False
'2018-03-06T11:45:00',9.62592,9.62617,9.62542,9.62557,96.79,9.62766,9.62786,9.62698,9.62732,89.24,False
'2018-03-06T11:46:00',9.62556,9.6269,9.62477,9.62477,100.45,9.62732,9.62866,9.62651,9.62651,104.86,False
'2018-03-06T11:47:00',9.62522,9.62621,9.62439,9.62468,114.0,9.62651,9.62776,9.62626,9.62646,137.04,True
'2018-03-06T11:48:00',9.62434,9.62682,9.62349,9.62514,125.99,9.62574,9.62866,9.62545,9.62699,123.62,False
'2018-03-06T11:49:00',9.62514,9.62773,9.62486,9.62497,199.13,9.62698,9.62961,9.6267,9.62693,177.54,True
'2018-03-06T11:50:00',9.62497,9.62657,9.62497,9.62602,104.2,9.62693,9.62853,9.62693,9.62798,80.0,False
'2018-03-06T11:51:00',9.62601,9.62827,9.62486,9.62486,225.6,9.62797,9.62997,9.62682,9.62682,179.62,True
'2018-03-06T11:52:00',9.62479,9.62624,9.6235,9.62597,83.25,9.62675,9.62786,9.62546,9.62786,64.65,False
'2018-03-06T11:53:00',9.6258,9.62655,9.62381,9.62484,111.29,9.62786,9.62851,9.62559,9.62654,88.52,False
'2018-03-06T11:54:00',9.62516,9.62627,9.6231,9.62454,214.39,9.62696,9.62827,9.62535,9.62641,164.22,True
'2018-03-06T11:55:00',9.62474,9.62813,9.62454,9.62739,272.37,9.62641,9.63031,9.62641,9.62953,212.57,True
'2018-03-06T11:56:00',9.62822,9.631,9.62726,9.62903,171.63,9.62986,9.63317,9.62944,9.63129,134.16,False
'2018-03-06T11:57:00',9.62901,9.63056,9.6286,9.62913,121.9,9.63129,9.63284,9.63077,9.63108,98.0,True
'2018-03-06T11:58:00',9.62901,9.62966,9.62859,9.62954,68.0,9.63097,9.63162,9.63044,9.63146,68.37,True
'2018-03-06T11:59:00',9.6296,9.63004,9.62933,9.62974,68.12,9.63156,9.63189,9.63126,9.63166,67.11,False
'2018-03-06T12:00:00',9.63015,9.63015,9.6284,9.62899,91.22,9.63196,9.63196,9.63036,9.63091,88.47,True
'2018-03-06T12:01:00',9.62895,9.62929,9.62829,9.62924,120.23,9.63072,9.63123,9.62995,9.63108,123.95,False
'2018-03-06T12:02:00',9.62909,9.62977,9.62809,9.62834,91.49,9.63096,9.63167,9.62988,9.63016,94.86,True
'2018-03-06T12:03:00',9.62834,9.62889,9.62806,9.62889,33.62,9.63026,9.6308,9.63006,9.6308,34.5,False
'2018-03-06T12:04:00',9.62919,9.62934,9.62842,9.62849,56.37,9.6308,9.63127,9.63021,9.63036,57.61,False
'2018-03-06T12:05:00',9.62849,9.62854,9.62648,9.62654,80.23,9.63041,9.63041,9.62843,9.62851,80.12,True
'2018-03-06T12:06:00',9.62661,9.62779,9.62586,9.62779,78.35,9.62865,9.62973,9.62782,9.62971,78.11,False
'2018-03-06T12:07:00',9.62766,9.62804,9.62559,9.62635,136.64,9.62951,9.62992,9.62735,9.62831,137.35,False
'2018-03-06T12:08:00',9.62628,9.6271,9.62501,9.62503,79.0,9.62844,9.62907,9.62669,9.62669,80.24,True
'2018-03-06T12:09:00',9.62503,9.62592,9.62398,9.62504,132.78,9.62669,9.62775,9.62595,9.62681,98.0,True
'2018-03-06T12:10:00',9.62514,9.62626,9.62512,9.62549,124.75,9.62712,9.62822,9.627,9.62741,88.0,True
'2018-03-06T12:11:00',9.62549,9.6266,9.62522,9.62645,109.86,9.62741,9.62856,9.62712,9.62836,75.5,True
'2018-03-06T12:12:00',9.62645,9.62774,9.62625,9.62762,70.62,9.62836,9.6297,9.62814,9.62932,54.0,False
'2018-03-06T12:13:00',9.6274,9.62783,9.6255,9.62551,204.76,9.62932,9.62972,9.62732,9.62747,147.5,False
'2018-03-06T12:14:00',9.62541,9.62576,9.62464,9.62518,110.45,9.62721,9.62773,9.6266,9.62715,74.0,True
'2018-03-06T12:15:00',9.625,9.62649,9.62302,9.62624,158.75,9.62693,9.62845,9.62498,9.62821,120.5,False
'2018-03-06T12:16:00',9.62624,9.62705,9.62498,9.62563,91.11,9.62821,9.62893,9.6269,9.62759,74.08,False
'2018-03-06T12:17:00',9.62578,9.62704,9.62519,9.62532,103.87,9.62774,9.62898,9.62696,9.62728,126.25,True
'2018-03-06T12:18:00',9.62532,9.62723,9.62439,9.62618,121.53,9.62728,9.62919,9.62614,9.62796,132.87,False
'2018-03-06T12:19:00',9.62607,9.62742,9.62444,9.62571,167.5,9.62796,9.62926,9.62626,9.62753,179.48,False
'2018-03-06T12:20:00',9.62561,9.62599,9.62287,9.62325,187.0,9.62753,9.62783,9.62461,9.62522,201.46,True
'2018-03-06T12:21:00',9.62359,9.62628,9.62302,9.62504,244.19,9.62522,9.62824,9.62498,9.62696,206.48,False
'2018-03-06T12:22:00',9.62524,9.62691,9.62225,9.62299,174.08,9.62699,9.62887,9.62446,9.62476,201.99,True
'2018-03-06T12:23:00',9.62328,9.62558,9.62226,9.623,231.57,9.62527,9.62717,9.62416,9.6249,249.42,True
'2018-03-06T12:24:00',9.62301,9.62616,9.62278,9.62398,165.45,9.6249,9.62806,9.6247,9.62574,170.21,True
'2018-03-06T12:25:00',9.62398,9.62563,9.62291,9.62556,161.85,9.62587,9.62753,9.62468,9.6274,168.19,False
'2018-03-06T12:26:00',9.6255,9.62693,9.62444,9.62521,138.68,9.6274,9.62881,9.62623,9.62693,128.37,True
'2018-03-06T12:27:00',9.62522,9.62632,9.62312,9.62554,153.26,9.62693,9.62805,9.62489,9.62744,149.98,False
'2018-03-06T12:28:00',9.62554,9.62636,9.62389,9.62558,139.49,9.62727,9.62819,9.62567,9.62735,137.74,True
'2018-03-06T12:29:00',9.62558,9.62673,9.62464,9.62644,130.6,9.62732,9.62863,9.6263,9.62811,132.84,False
'2018-03-06T12:30:00',9.62664,9.62744,9.62509,9.62513,150.47,9.62811,9.62915,9.62689,9.62689,156.05,True
'2018-03-06T12:31:00',9.62511,9.62753,9.62476,9.62617,135.37,9.62689,9.62941,9.62666,9.62786,138.01,False
'2018-03-06T12:32:00',9.62604,9.62765,9.62448,9.62448,243.5,9.62786,9.62949,9.6263,9.6263,246.84,True
'2018-03-06T12:33:00',9.62459,9.6251,9.62382,9.62457,114.0,9.62638,9.62688,9.6256,9.6264,119.74,False
'2018-03-06T12:34:00',9.62469,9.62564,9.62404,9.62414,127.5,9.62657,9.62746,9.62579,9.62583,126.5,True
'2018-03-06T12:35:00',9.62414,9.62624,9.62414,9.62624,168.44,9.626,9.62814,9.62594,9.62809,176.09,False
'2018-03-06T12:36:00',9.6261,9.62634,9.6242,9.62565,167.82,9.62795,9.62815,9.62609,9.62751,175.83,False
'2018-03-06T12:37:00',9.62565,9.62565,9.62422,9.62505,102.82,9.62711,9.62746,9.62597,9.62686,103.35,False
'2018-03-06T12:38:00',9.62499,9.62499,9.62214,9.6239,118.37,9.62686,9.62686,9.62399,9.62582,120.52,True
'2018-03-06T12:39:00',9.6239,9.6275,9.62271,9.62668,214.14,9.62561,9.6294,9.62461,9.62858,213.54,False
'2018-03-06T12:40:00',9.62527,9.62719,9.62426,9.62579,130.77,9.62713,9.62906,9.62616,9.62767,129.03,True
'2018-03-06T12:41:00',9.62581,9.62929,9.62581,9.6265,144.0,9.62767,9.63119,9.62767,9.6284,144.11,False
'2018-03-06T12:42:00',9.6265,9.62876,9.62403,9.62593,174.15,9.62834,9.63068,9.62593,9.62783,170.76,True
'2018-03-06T12:43:00',9.62599,9.62796,9.62586,9.62684,75.0,9.62783,9.6298,9.62768,9.62866,75.0,False
'2018-03-06T12:44:00',9.6269,9.6269,9.62579,9.62593,34.5,9.62876,9.62876,9.62749,9.62773,34.0,False
'2018-03-06T12:45:00',9.62595,9.62791,9.62448,9.62448,152.75,9.62773,9.62978,9.62637,9.62637,153.87,False
'2018-03-06T12:46:00',9.62453,9.62704,9.62354,9.62446,168.74,9.62637,9.62883,9.62537,9.62636,166.6,True
'2018-03-06T12:47:00',9.62436,9.62629,9.62384,9.62608,98.0,9.62622,9.62795,9.62545,9.62772,96.74,False
'2018-03-06T12:48:00',9.62624,9.627,9.62401,9.6245,181.5,9.62799,9.62881,9.62587,9.62612,180.6,False
'2018-03-06T12:49:00',9.62448,9.62634,9.6235,9.62399,89.83,9.62612,9.62824,9.62536,9.62584,89.12,False
'2018-03-06T12:50:00',9.62401,9.62519,9.62221,9.62221,110.0,9.62584,9.62683,9.62411,9.62411,126.3,True
'2018-03-06T12:51:00',9.62261,9.62478,9.62221,9.6232,125.75,9.62437,9.62654,9.62404,9.62492,133.51,True
'2018-03-06T12:52:00',9.6232,9.62479,9.62275,9.6232,81.84,9.62492,9.62661,9.6246,9.62493,82.09,False
'2018-03-06T12:53:00',9.6232,9.62379,9.62276,9.62276,49.5,9.625,9.62562,9.62452,9.62452,52.57,False
'2018-03-06T12:54:00',9.62275,9.6234,9.62214,9.62234,68.85,9.62452,9.62516,9.62396,9.62411,67.44,True
'2018-03-06T12:55:00',9.62235,9.62683,9.62229,9.62603,132.93,9.62411,9.62863,9.62394,9.62789,131.0,False
'2018-03-06T12:56:00',9.62588,9.6276,9.62563,9.62581,170.89,9.62737,9.6295,9.6273,9.62771,163.25,True
'2018-03-06T12:57:00',9.62572,9.62824,9.62549,9.62754,66.09,9.62757,9.63009,9.62734,9.62935,63.48,False
'2018-03-06T12:58:00',9.62771,9.62812,9.62706,9.62726,149.21,9.62946,9.62986,9.62886,9.62916,146.48,True
'2018-03-06T12:59:00',9.62726,9.62934,9.62674,9.62768,166.75,9.62896,9.63114,9.62838,9.62928,174.15,False
'2018-03-06T13:00:00',9.62754,9.62838,9.62617,9.62768,174.07,9.62928,9.6299,9.62813,9.62911,179.64,False
'2018-03-06T13:01:00',9.62714,9.62758,9.62462,9.62474,169.99,9.62898,9.62917,9.62641,9.62661,168.61,True
'2018-03-06T13:02:00',9.62465,9.62709,9.62414,9.6256,88.85,9.62661,9.62874,9.62593,9.62743,91.76,True
'2018-03-06T13:03:00',9.62585,9.62954,9.62504,9.62884,164.1,9.62784,9.63131,9.62677,9.63061,163.95,True
'2018-03-06T13:04:00',9.62864,9.63052,9.62684,9.62956,125.71,9.63061,9.63254,9.62886,9.63158,129.56,False
'2018-03-06T13:05:00',9.62969,9.63077,9.62864,9.62874,81.88,9.63161,9.63251,9.63047,9.63059,85.06,False
'2018-03-06T13:06:00',9.62888,9.62893,9.62674,9.62729,97.25,9.63059,9.63065,9.6285,9.6292,98.09,True
'2018-03-06T13:07:00',9.62738,9.62884,9.62738,9.62818,116.29,9.6292,9.63062,9.62911,9.63002,123.5,True
'2018-03-06T13:08:00',9.62818,9.62919,9.62752,9.62838,115.5,9.62989,9.63048,9.62941,9.63019,122.75,False
'2018-03-06T13:09:00',9.62817,9.62871,9.62719,9.62765,56.87,9.62942,9.63059,9.62882,9.62957,57.85,True
'2018-03-06T13:10:00',9.62766,9.62797,9.62674,9.62796,35.0,9.62957,9.62979,9.62864,9.62979,36.85,True
'2018-03-06T13:11:00',9.62796,9.62865,9.62787,9.62865,22.0,9.62982,9.63016,9.62977,9.63016,23.25,True
'2018-03-06T13:12:00',9.6285,9.62964,9.6285,9.62938,65.0,9.63043,9.63145,9.63043,9.63103,68.47,False
'2018-03-06T13:13:00',9.62938,9.62938,9.62664,9.62766,132.61,9.63106,9.63106,9.6286,9.62938,132.37,True
'2018-03-06T13:14:00',9.62766,9.62914,9.62687,9.62858,131.07,9.62951,9.63104,9.6288,9.63042,130.2,False
'2018-03-06T13:15:00',9.62858,9.6294,9.62532,9.62581,161.52,9.63028,9.63077,9.6272,9.62775,152.1,False
'2018-03-06T13:16:00',9.62581,9.62581,9.62363,9.62447,159.5,9.62775,9.62775,9.62546,9.62643,136.93,False
'2018-03-06T13:17:00',9.62468,9.62468,9.62332,9.62373,64.1,9.62643,9.62643,9.62501,9.62556,60.36,False
'2018-03-06T13:18:00',9.62373,9.62373,9.62058,9.62093,68.87,9.62557,9.62557,9.62247,9.62276,71.72,True
'2018-03-06T13:19:00',9.62099,9.62183,9.62099,9.62183,97.17,9.62276,9.62355,9.62276,9.62346,88.36,True
'2018-03-06T13:20:00',9.62182,9.62319,9.62134,9.62319,139.92,9.62336,9.62486,9.62321,9.62486,106.0,True
'2018-03-06T13:21:00',9.62319,9.62528,9.62313,9.62334,204.41,9.62486,9.62706,9.62476,9.62526,153.07,True
'2018-03-06T13:22:00',9.62334,9.62601,9.62292,9.62485,180.21,9.62526,9.62786,9.62486,9.62653,135.74,False
'2018-03-06T13:23:00',9.62485,9.62485,9.62198,9.62386,183.98,9.62653,9.62655,9.62382,9.62581,151.62,False
'2018-03-06T13:24:00',9.62396,9.62479,9.62204,9.62362,139.51,9.62588,9.62646,9.62403,9.62544,113.59,True
'2018-03-06T13:25:00',9.62349,9.62479,9.62205,9.62368,116.54,9.62544,9.62647,9.62397,9.62563,98.5,True
'2018-03-06T13:26:00',9.62368,9.62614,9.62359,9.62434,144.88,9.62549,9.628,9.62527,9.62626,167.61,True
'2018-03-06T13:27:00',9.62434,9.62561,9.6233,9.62528,82.59,9.62609,9.62737,9.62518,9.62704,85.61,True
'2018-03-06T13:28:00',9.62529,9.62599,9.62428,9.62563,176.06,9.62704,9.62766,9.62626,9.62741,161.37,False
'2018-03-06T13:29:00',9.62579,9.62609,9.62292,9.62439,201.18,9.62741,9.62781,9.6249,9.62601,191.0,False
'2018-03-06T13:30:00',9.62404,9.62459,9.62251,9.62307,194.77,9.62602,9.62635,9.62441,9.62501,227.44,True
'2018-03-06T13:31:00',9.62293,9.62603,9.62267,9.62554,108.92,9.62489,9.62791,9.62454,9.6274,106.48,False
'2018-03-06T13:32:00',9.62552,9.62552,9.62335,9.62438,194.01,9.6274,9.6274,9.62535,9.62623,159.26,False
'2018-03-06T13:33:00',9.62449,9.62485,9.62236,9.623,186.04,9.6264,9.62675,9.62412,9.6249,153.0,True
'2018-03-06T13:34:00',9.62318,9.62537,9.62228,9.62368,161.04,9.62502,9.62717,9.62426,9.6256,129.59,True
'2018-03-06T13:35:00',9.62363,9.62468,9.62363,9.62468,73.12,9.62558,9.62657,9.6254,9.62635,65.11,True
'2018-03-06T13:36:00',9.62448,9.62811,9.62382,9.62577,160.64,9.62635,9.62996,9.62572,9.62738,146.78,True
'2018-03-06T13:37:00',9.62577,9.62993,9.62528,9.62861,128.62,9.6275,9.63176,9.62728,9.63041,112.96,False
'2018-03-06T13:38:00',9.62861,9.62946,9.62664,9.62768,90.49,9.63051,9.63115,9.62868,9.62952,71.37,False
'2018-03-06T13:39:00',9.6277,9.62777,9.62622,9.62646,62.9,9.62952,9.62952,9.62816,9.62832,54.37,False
'2018-03-06T13:40:00',9.62637,9.62684,9.62574,9.62634,50.9,9.62818,9.62857,9.6277,9.62826,42.0,True
'2018-03-06T13:41:00',9.62634,9.62704,9.62488,9.62704,46.49,9.62826,9.62867,9.62672,9.62867,35.0,True
'2018-03-06T13:42:00',9.62704,9.62711,9.62704,9.62709,13.0,9.62879,9.62895,9.62851,9.62877,13.0,False
'2018-03-06T13:43:00',9.62709,9.62709,9.62453,9.62611,57.37,9.6288,9.6288,9.62639,9.62799,61.71,False
'2018-03-06T13:44:00',9.62611,9.62654,9.62543,9.62543,57.98,9.62801,9.62833,9.62711,9.6274,59.48,True
'2018-03-06T13:45:00',9.62543,9.62684,9.62543,9.62665,96.54,9.6274,9.6287,9.6274,9.62856,87.37,False
'2018-03-06T13:46:00',9.62665,9.62852,9.62638,9.62658,130.06,9.62851,9.63028,9.62834,9.62843,135.27,False
'2018-03-06T13:47:00',9.62653,9.62679,9.6234,9.62558,150.26,9.62843,9.62847,9.62542,9.62728,134.77,False
'2018-03-06T13:48:00',9.62558,9.62689,9.6236,9.62386,181.12,9.62728,9.62859,9.62562,9.62576,159.45,False
'2018-03-06T13:49:00',9.62417,9.62601,9.61983,9.6208,197.45,9.62578,9.62764,9.62171,9.62282,178.61,False
'2018-03-06T13:50:00',9.6208,9.62082,9.61846,9.61984,115.86,9.62282,9.62284,9.62001,9.62159,108.59,False
'2018-03-06T13:51:00',9.61972,9.62076,9.61769,9.6194,139.29,9.62159,9.62256,9.61961,9.62142,139.3,False
'2018-03-06T13:52:00',9.61933,9.61999,9.61792,9.61904,119.39,9.62135,9.62177,9.61935,9.62094,112.13,True
'2018-03-06T13:53:00',9.61924,9.62139,9.61873,9.62007,150.94,9.62107,9.62281,9.62065,9.62189,144.23,False
'2018-03-06T13:54:00',9.62004,9.62078,9.61922,9.61923,172.1,9.62196,9.62245,9.62101,9.62116,129.34,True
'2018-03-06T13:55:00',9.61923,9.6205,9.61923,9.61989,43.92,9.62116,9.62196,9.62115,9.62147,31.37,True
'2018-03-06T13:56:00',9.61989,9.62055,9.61872,9.61982,161.24,9.62152,9.62219,9.62047,9.62166,124.97,False
'2018-03-06T13:57:00',9.61974,9.61981,9.61828,9.6185,158.36,9.62166,9.62166,9.62011,9.62011,117.56,False
'2018-03-06T13:58:00',9.6185,9.61854,9.61539,9.61555,215.91,9.62016,9.62017,9.61717,9.61728,193.58,True
'2018-03-06T13:59:00',9.61578,9.61674,9.61551,9.61653,56.37,9.61747,9.61831,9.61727,9.61817,71.48,True
'2018-03-06T14:00:00',9.61666,9.61801,9.61648,9.61693,116.78,9.61827,9.61976,9.61797,9.61869,146.29,False
'2018-03-06T14:01:00',9.61689,9.61694,9.61559,9.61574,137.15,9.61869,9.61873,9.61708,9.61739,160.84,False
'2018-03-06T14:02:00',9.61574,9.61704,9.61547,9.61547,91.47,9.61739,9.61873,9.61736,9.61736,121.37,False
'2018-03-06T14:03:00',9.61546,9.61561,9.61158,9.61244,113.03,9.61736,9.61736,9.61316,9.61436,156.82,True
'2018-03-06T14:04:00',9.61241,9.61359,9.61187,9.61302,108.4,9.6143,9.61505,9.61366,9.61486,140.48,True
'2018-03-06T14:05:00',9.61315,9.61375,9.61299,9.61319,30.33,9.61486,9.61557,9.61486,9.61509,37.04,True
'2018-03-06T14:06:00',9.61306,9.61385,9.61306,9.61323,41.09,9.61491,9.61536,9.61491,9.61511,52.55,True
'2018-03-06T14:07:00',9.61319,9.61423,9.6118,9.61421,93.95,9.61503,9.61607,9.61351,9.61581,151.05,True
'2018-03-06T14:08:00',9.61423,9.61941,9.61423,9.61639,131.01,9.61608,9.62143,9.61608,9.61817,184.93,False
'2018-03-06T14:09:00',9.61627,9.61639,9.61281,9.61453,97.28,9.61817,9.61817,9.61454,9.61622,145.97,False
'2018-03-06T14:10:00',9.61494,9.6162,9.61158,9.61158,104.76,9.61672,9.61813,9.61346,9.61346,113.51,False
'2018-03-06T14:11:00',9.61142,9.61156,9.60901,9.60957,158.07,9.61344,9.61348,9.61075,9.61128,174.19,True
'2018-03-06T14:12:00',9.60962,9.61267,9.60944,9.61156,120.0,9.61128,9.61445,9.61112,9.61303,118.82,True
'2018-03-06T14:13:00',9.61173,9.6149,9.61173,9.61349,100.5,9.61303,9.6167,9.61303,9.61539,99.98,False
'2018-03-06T14:14:00',9.61344,9.61384,9.61164,9.61184,108.0,9.61539,9.61558,9.6135,9.61355,119.37,True
'2018-03-06T14:15:00',9.61174,9.61254,9.61159,9.61188,100.1,9.61355,9.61427,9.61322,9.6135,107.5,True
'2018-03-06T14:16:00',9.61188,9.61255,9.61068,9.61229,94.0,9.61337,9.6143,9.6125,9.61393,100.15,True
'2018-03-06T14:17:00',9.61209,9.61303,9.61091,9.61254,74.5,9.61379,9.61468,9.61271,9.61437,76.21,True
'2018-03-06T14:18:00',9.61254,9.61562,9.61253,9.61562,88.72,9.61424,9.61725,9.61424,9.61725,93.31,True
'2018-03-06T14:19:00',9.61571,9.61833,9.61561,9.61679,90.45,9.61725,9.61998,9.61725,9.61854,93.7,True
'2018-03-06T14:20:00',9.61738,9.62022,9.61723,9.61952,177.0,9.61892,9.62216,9.61892,9.62102,213.6,True
'2018-03-06T14:21:00',9.61952,9.62206,9.61952,9.62206,65.6,9.62101,9.62371,9.62101,9.62371,71.13,False
'2018-03-06T14:22:00',9.62206,9.62299,9.61876,9.61992,90.2,9.62375,9.62465,9.62023,9.62155,111.97,True
'2018-03-06T14:23:00',9.61992,9.62425,9.61945,9.62379,77.0,9.62151,9.6259,9.62079,9.62554,102.18,False
'2018-03-06T14:24:00',9.62379,9.6247,9.62299,9.62319,101.0,9.62542,9.62639,9.62466,9.62495,132.64,False
'2018-03-06T14:25:00',9.62319,9.62363,9.62288,9.62326,66.0,9.62495,9.62545,9.62415,9.62477,76.66,False
'2018-03-06T14:26:00',9.62314,9.62314,9.61974,9.61992,92.0,9.62477,9.62477,9.62165,9.62179,94.97,False
'2018-03-06T14:27:00',9.62016,9.62016,9.61809,9.61855,182.5,9.62186,9.62186,9.62005,9.62032,195.95,False
'2018-03-06T14:28:00',9.61859,9.6189,9.61662,9.61742,120.0,9.62032,9.6208,9.61849,9.61922,124.33,False
'2018-03-06T14:29:00',9.61755,9.61929,9.61627,9.61708,104.61,9.61922,9.62115,9.61824,9.61878,111.87,True
'2018-03-06T14:30:00',9.61704,9.61849,9.61704,9.61799,50.0,9.61878,9.62026,9.61869,9.61954,53.34,False
'2018-03-06T14:31:00',9.61799,9.61805,9.61678,9.61724,62.0,9.61967,9.61988,9.61858,9.61888,67.8,False
'2018-03-06T14:32:00',9.61703,9.61753,9.61592,9.61623,72.0,9.61871,9.61911,9.61768,9.61768,77.04,True
'2018-03-06T14:33:00',9.61598,9.61758,9.61598,9.61738,54.5,9.61768,9.61941,9.61763,9.61914,56.22,True
'2018-03-06T14:34:00',9.61724,9.61976,9.61724,9.61976,71.0,9.61914,9.62156,9.619,9.62156,72.72,False
'2018-03-06T14:35:00',9.61955,9.61988,9.61808,9.61908,106.77,9.62141,9.62182,9.61989,9.62072,109.91,False
'2018-03-06T14:36:00',9.6191,9.61978,9.61564,9.61573,94.5,9.62072,9.62138,9.61751,9.61751,99.44,True
'2018-03-06T14:37:00',9.61573,9.61647,9.61554,9.61577,44.6,9.6175,9.61844,9.61748,9.61777,43.5,True
'2018-03-06T14:38:00',9.61577,9.61773,9.61577,9.61773,56.0,9.61771,9.61941,9.61771,9.61936,53.23,True
'2018-03-06T14:39:00',9.6178,9.62127,9.61747,9.61776,87.12,9.61966,9.62324,9.61925,9.61962,92.66,True
'2018-03-06T14:40:00',9.61766,9.61982,9.61755,9.61972,55.87,9.61961,9.62163,9.61955,9.62162,59.73,True
'2018-03-06T14:41:00',9.61971,9.62083,9.61813,9.6204,52.87,9.62162,9.62271,9.62012,9.62233,52.5,False
'2018-03-06T14:42:00',9.62036,9.62042,9.61764,9.61797,94.0,9.62228,9.62238,9.61934,9.61981,94.74,True
'2018-03-06T14:43:00',9.61794,9.61847,9.61666,9.61837,52.5,9.61981,9.62044,9.61859,9.62037,52.37,True
'2018-03-06T14:44:00',9.61837,9.62099,9.61815,9.62089,65.0,9.6203,9.62282,9.62006,9.62282,66.12,True
'2018-03-06T14:45:00',9.62099,9.62428,9.62099,9.62359,61.24,9.62282,9.62617,9.62277,9.62536,63.49,False
'2018-03-06T14:46:00',9.62362,9.62586,9.62065,9.62101,76.48,9.62536,9.6276,9.62258,9.62284,76.37,True
'2018-03-06T14:47:00',9.62092,9.62581,9.62083,9.6258,78.94,9.62284,9.6276,9.62272,9.62755,75.86,True
'2018-03-06T14:48:00',9.62579,9.62759,9.62488,9.62692,114.1,9.62755,9.62896,9.62661,9.62872,117.02,True
'2018-03-06T14:49:00',9.62687,9.62839,9.62569,9.62728,90.0,9.62872,9.62987,9.62754,9.62903,93.29,True
'2018-03-06T14:50:00',9.62728,9.62838,9.62651,9.62838,79.0,9.62904,9.63022,9.6282,9.63011,87.99,True
'2018-03-06T14:51:00',9.62838,9.63086,9.62836,9.62987,140.6,9.63015,9.63264,9.63004,9.63142,167.13,False
'2018-03-06T14:52:00',9.62982,9.6307,9.6288,9.62939,81.0,9.63142,9.63247,9.63048,9.63096,88.92,False
'2018-03-06T14:53:00',9.62937,9.62937,9.62848,9.62861,56.0,9.63096,9.63096,9.63009,9.63011,65.18,False
'2018-03-06T14:54:00',9.62859,9.63167,9.62835,9.62835,94.5,9.63011,9.63259,9.62961,9.62961,104.22,True
'2018-03-06T14:55:00',9.62835,9.62919,9.62694,9.62835,114.5,9.62972,9.63108,9.62889,9.63016,126.09,False
'2018-03-06T14:56:00',9.62848,9.62894,9.62694,9.62792,107.5,9.63041,9.63086,9.62879,9.62971,127.08,False
'2018-03-06T14:57:00',9.62779,9.62802,9.62677,9.62677,55.5,9.62971,9.62971,9.62826,9.62826,59.81,False
'2018-03-06T14:58:00',9.62647,9.62671,9.62559,9.62671,113.0,9.62826,9.62836,9.62726,9.62826,118.94,True
'2018-03-06T14:59:00',9.62652,9.62744,9.62539,9.62718,108.74,9.62787,9.62926,9.62696,9.62886,112.75,False
'2018-03-06T15:00:00',9.62724,9.62724,9.62605,9.62644,61.0,9.62886,9.62896,9.62776,9.62836,73.56,True
'2018-03-06T15:01:00',9.62644,9.62831,9.62644,9.62811,76.0,9.62836,9.63027,9.62836,9.62976,96.92,True
'2018-03-06T15:02:00',9.62809,9.62937,9.62804,9.62812,127.5,9.62976,9.63117,9.62976,9.63002,144.34,True
'2018-03-06T15:03:00',9.62824,9.62889,9.62564,9.62844,166.51,9.63015,9.63077,9.62721,9.6303,178.21,False
'2018-03-06T15:04:00',9.62833,9.62866,9.62567,9.62726,117.15,9.6303,9.63047,9.62763,9.62892,120.07,True
'2018-03-06T15:05:00',9.62713,9.62822,9.62658,9.62788,69.67,9.62892,9.63003,9.62834,9.62967,69.5,False
'2018-03-06T15:06:00',9.62784,9.62784,9.62625,9.62634,36.0,9.62967,9.62967,9.62789,9.62803,35.87,True
'2018-03-06T15:07:00',9.62652,9.63008,9.62652,9.63008,128.9,9.62817,9.63196,9.62817,9.63189,132.45,False
'2018-03-06T15:08:00',9.63008,9.63079,9.62911,9.62911,101.1,9.63202,9.63274,9.63071,9.63098,107.68,False
'2018-03-06T15:09:00',9.62899,9.62983,9.6276,9.62904,107.82,9.63098,9.63167,9.62931,9.63099,108.1,False
'2018-03-06T15:10:00',9.62903,9.62924,9.62823,9.62829,82.25,9.63099,9.63099,9.62971,9.63017,83.61,True
'2018-03-06T15:11:00',9.62823,9.62979,9.62803,9.62966,67.96,9.63017,9.63161,9.62997,9.6316,59.36,True
'2018-03-06T15:12:00',9.62983,9.63113,9.62982,9.63102,95.82,9.63164,9.63298,9.63152,9.63282,77.5,False
'2018-03-06T15:13:00',9.63126,9.63138,9.62897,9.62939,106.86,9.63302,9.63317,9.63067,9.63112,102.62,True
'2018-03-06T15:14:00',9.62926,9.63059,9.6292,9.62991,87.43,9.63112,9.63221,9.63101,9.63172,85.12,False
'2018-03-06T15:15:00',9.62979,9.62983,9.62796,9.62842,64.34,9.63141,9.63164,9.62961,9.63002,63.1,True
'2018-03-06T15:16:00',9.62837,9.62915,9.62824,9.62893,23.42,9.63002,9.63104,9.62991,9.63062,23.0,True
'2018-03-06T15:17:00',9.62887,9.62944,9.62883,9.62928,21.0,9.63062,9.63116,9.63062,9.63107,21.37,True
'2018-03-06T15:18:00',9.62933,9.63199,9.62933,9.63168,82.89,9.63107,9.63383,9.63081,9.63357,71.6,False
'2018-03-06T15:19:00',9.63168,9.632,9.63047,9.63047,77.06,9.63357,9.63384,9.63235,9.63237,65.1,True
'2018-03-06T15:20:00',9.63041,9.63079,9.62941,9.63079,116.15,9.63236,9.63271,9.63132,9.63271,100.5,True
'2018-03-06T15:21:00',9.63108,9.63392,9.63099,9.63392,95.89,9.63271,9.63574,9.63261,9.63574,91.0,True
'2018-03-06T15:22:00',9.63403,9.63453,9.63146,9.63429,119.91,9.63574,9.63624,9.63338,9.63603,112.5,True
'2018-03-06T15:23:00',9.63441,9.63559,9.63374,9.63487,81.21,9.63618,9.63717,9.63537,9.63682,77.0,False
'2018-03-06T15:24:00',9.63502,9.63607,9.6316,9.63395,143.62,9.63682,9.63757,9.63346,9.63575,140.57,False
'2018-03-06T15:25:00',9.63379,9.63464,9.63218,9.63218,118.05,9.63575,9.63639,9.63397,9.6341,115.99,True
'2018-03-06T15:26:00',9.63218,9.63599,9.63202,9.63495,118.64,9.63398,9.63748,9.63376,9.63699,117.45,False
'2018-03-06T15:27:00',9.63504,9.63509,9.6326,9.63304,66.6,9.63699,9.63707,9.63421,9.63497,68.61,False
'2018-03-06T15:28:00',9.63304,9.63314,9.63004,9.63114,142.85,9.63486,9.63487,9.63181,9.63294,141.87,False
'2018-03-06T15:29:00',9.63123,9.63134,9.62949,9.62959,111.5,9.63294,9.63294,9.63111,9.63145,113.0,True
'2018-03-06T15:30:00',9.62957,9.63239,9.62869,9.63127,185.81,9.63145,9.6336,9.63051,9.63322,191.47,True
'2018-03-06T15:31:00',9.63137,9.63452,9.63134,9.6319,161.2,9.63329,9.63642,9.63327,9.63375,180.24,True
'2018-03-06T15:32:00',9.63202,9.63386,9.63172,9.63214,125.1,9.63391,9.63582,9.63311,9.63396,133.59,True
'2018-03-06T15:33:00',9.63194,9.63293,9.63106,9.63259,92.0,9.63385,9.63484,9.63302,9.63443,95.94,True
'2018-03-06T15:34:00',9.63259,9.63384,9.63174,9.63384,150.5,9.63451,9.63579,9.63356,9.63576,163.74,True
'2018-03-06T15:35:00',9.63384,9.63619,9.63319,9.63579,93.99,9.63568,9.63807,9.6351,9.63781,93.2,True
'2018-03-06T15:36:00',9.63606,9.63691,9.63505,9.63637,108.29,9.63808,9.63857,9.63641,9.63808,118.91,True
'2018-03-06T15:37:00',9.63607,9.63759,9.63547,9.63702,173.29,9.63808,9.63926,9.63726,9.63891,191.52,False
'2018-03-06T15:38:00',9.63706,9.63858,9.63549,9.63581,170.22,9.63891,9.64039,9.63741,9.63777,199.18,True
'2018-03-06T15:39:00',9.63581,9.63757,9.63501,9.63673,211.97,9.63731,9.63937,9.63697,9.63867,237.96,True
'2018-03-06T15:40:00',9.63671,9.63799,9.63546,9.6373,216.85,9.63846,9.63977,9.6373,9.63922,256.05,True
'2018-03-06T15:41:00',9.63735,9.63802,9.63609,9.63771,185.5,9.63922,9.63978,9.63805,9.63942,218.8,True
'2018-03-06T15:42:00',9.63771,9.63824,9.63732,9.63788,60.16,9.63942,9.64009,9.63917,9.63961,65.92,True
'2018-03-06T15:43:00',9.63788,9.63979,9.63759,9.63966,119.22,9.63949,9.64162,9.63929,9.64162,124.23,False
'2018-03-06T15:44:00',9.63958,9.63974,9.6384,9.63922,104.87,9.64154,9.64157,9.64029,9.64106,114.15,False
'2018-03-06T15:45:00',9.63939,9.63939,9.63804,9.63913,123.0,9.64106,9.64131,9.63991,9.64086,137.81,True
'2018-03-06T15:46:00',9.63913,9.64119,9.63839,9.64058,152.5,9.64099,9.64261,9.6403,9.64245,170.47,False
'2018-03-06T15:47:00',9.64079,9.64159,9.63896,9.63896,148.07,9.64256,9.64312,9.64088,9.64088,158.8,True
'2018-03-06T15:48:00',9.63896,9.64059,9.63839,9.63986,114.36,9.64088,9.64245,9.64041,9.64154,125.87,False
'2018-03-06T15:49:00',9.64002,9.64079,9.63738,9.63823,182.39,9.64154,9.64253,9.63925,9.64,191.45,False
'2018-03-06T15:50:00',9.63823,9.63884,9.63796,9.63809,128.5,9.64009,9.64061,9.63954,9.63968,136.79,True
'2018-03-06T15:51:00',9.63799,9.63973,9.63736,9.63862,256.59,9.63968,9.64151,9.63908,9.6403,254.73,True
'2018-03-06T15:52:00',9.63862,9.63969,9.63833,9.63947,144.32,9.6405,9.64157,9.64008,9.64133,143.81,False
'2018-03-06T15:53:00',9.63948,9.63967,9.63833,9.63944,104.74,9.64133,9.64145,9.64003,9.64098,105.58,True
'2018-03-06T15:54:00',9.63927,9.64054,9.63906,9.63982,152.98,9.64098,9.64248,9.64078,9.64158,157.87,False
'2018-03-06T15:55:00',9.63982,9.63982,9.63816,9.639,62.5,9.64139,9.64139,9.63991,9.64063,64.88,True
'2018-03-06T15:56:00',9.63886,9.64084,9.63878,9.64079,123.61,9.64063,9.64281,9.64063,9.64281,124.87,True
'2018-03-06T15:57:00',9.64063,9.64183,9.63985,9.64159,72.5,9.64267,9.64371,9.64176,9.64338,72.5,True
'2018-03-06T15:58:00',9.64159,9.64203,9.64108,9.64179,127.24,9.64342,9.64387,9.64274,9.6436,128.45,False
'2018-03-06T15:59:00',9.64179,9.64239,9.64114,9.64174,92.11,9.64337,9.645,9.64176,9.64368,81.24,True
'2018-03-06T16:00:00',9.64193,9.64376,9.64174,9.64322,96.87,9.64368,9.64566,9.64368,9.64524,97.37,True
'2018-03-06T16:01:00',9.64322,9.64354,9.64244,9.64354,79.12,9.64517,9.64537,9.64401,9.64537,70.5,True
'2018-03-06T16:02:00',9.64362,9.64543,9.64249,9.64479,111.24,9.64546,9.64703,9.6445,9.64676,93.91,True
'2018-03-06T16:03:00',9.64479,9.64664,9.64448,9.64642,80.96,9.64658,9.64844,9.64617,9.64832,68.0,False
'2018-03-06T16:04:00',9.64647,9.64728,9.64552,9.64603,98.5,9.64843,9.64911,9.64739,9.64782,118.42,False
'2018-03-06T16:05:00',9.64594,9.64675,9.64552,9.64557,42.5,9.64762,9.64853,9.64741,9.64742,50.69,True
'2018-03-06T16:06:00',9.64553,9.64692,9.64553,9.64669,62.0,9.64742,9.64872,9.64742,9.64851,65.33,False
'2018-03-06T16:07:00',9.64669,9.6467,9.6448,9.64556,82.0,9.64851,9.64855,9.64621,9.64735,87.89,True
'2018-03-06T16:08:00',9.64574,9.64797,9.64574,9.64782,96.4,9.64735,9.64983,9.64735,9.64956,96.54,False
'2018-03-06T16:09:00',9.64782,9.64796,9.64674,9.64704,68.95,9.64966,9.64978,9.64857,9.64896,81.7,True
'2018-03-06T16:10:00',9.64704,9.65101,9.64704,9.65101,110.05,9.64896,9.65292,9.64896,9.65279,126.22,False
'2018-03-06T16:11:00',9.65101,9.65129,9.64717,9.64824,170.7,9.65293,9.65302,9.64906,9.65017,204.13,True
'2018-03-06T16:12:00',9.64833,9.65068,9.64707,9.64888,111.34,9.65017,9.6527,9.64909,9.65082,135.87,False
'2018-03-06T16:13:00',9.64888,9.64937,9.64441,9.64552,132.05,9.6508,9.65131,9.64635,9.64735,145.53,False
'2018-03-06T16:14:00',9.64552,9.64584,9.64302,9.64467,117.48,9.64748,9.64774,9.64491,9.64659,115.1,False
'2018-03-06T16:15:00',9.64476,9.6448,9.64239,9.64351,88.9,9.64659,9.64659,9.64427,9.64531,87.6,True
'2018-03-06T16:16:00',9.64354,9.64535,9.64324,9.64528,92.82,9.64531,9.64724,9.64505,9.64724,91.87,True
'2018-03-06T16:17:00',9.64517,9.64605,9.64513,9.64584,75.24,9.64712,9.64798,9.64706,9.64758,74.0,False
'2018-03-06T16:18:00',9.64584,9.64634,9.64556,9.64564,66.0,9.64766,9.64811,9.64734,9.6474,68.5,True
'2018-03-06T16:19:00',9.64564,9.64619,9.64549,9.64614,32.5,9.64748,9.64805,9.64744,9.64787,32.0,False
'2018-03-06T16:20:00',9.64614,9.64629,9.64408,9.64429,71.62,9.6478,9.64814,9.64594,9.64618,83.46,True
'2018-03-06T16:21:00',9.64429,9.64486,9.64303,9.64484,96.0,9.64596,9.64678,9.64498,9.64649,99.95,True
'2018-03-06T16:22:00',9.64472,9.64529,9.64421,9.64512,96.45,9.64649,9.64713,9.64611,9.64701,103.53,False
'2018-03-06T16:23:00',9.64512,9.64529,9.64189,9.64274,130.64,9.64701,9.64721,9.64377,9.64462,140.56,False
'2018-03-06T16:24:00',9.64279,9.64286,9.64183,9.64241,60.85,9.64467,9.64478,9.64327,9.64366,60.11,False
'2018-03-06T16:25:00',9.64238,9.64238,9.63941,9.63941,42.0,9.64366,9.64366,9.64143,9.64143,42.0,True
'2018-03-06T16:26:00',9.63941,9.64283,9.63886,9.64137,139.17,9.64143,9.64441,9.64061,9.64311,129.5,False
'2018-03-06T16:27:00',9.64137,9.64217,9.64092,9.64092,67.39,9.64296,9.64348,9.64216,9.64216,61.0,False
'2018-03-06T16:28:00',9.64084,9.64104,9.63933,9.6395,39.1,9.64216,9.64216,9.64082,9.64102,36.0,True
'2018-03-06T16:29:00',9.63942,9.64098,9.63936,9.64098,61.06,9.64102,9.64283,9.64071,9.64228,58.0,False
'2018-03-06T16:30:00',9.64076,9.64148,9.6404,9.64072,57.21,9.64208,9.64336,9.64208,9.6424,58.0,True
'2018-03-06T16:31:00',9.64084,9.64121,9.64033,9.64083,55.07,9.64254,9.64281,9.64222,9.64243,50.0,False
'2018-03-06T16:32:00',9.64082,9.64083,9.63849,9.63979,76.47,9.64243,9.64243,9.64027,9.64148,77.07,True
'2018-03-06T16:33:00',9.63979,9.64262,9.63979,9.64176,75.61,9.64168,9.64425,9.64148,9.64362,74.99,True
'2018-03-06T16:34:00',9.64174,9.64306,9.64141,9.64276,106.6,9.64352,9.64467,9.64321,9.64443,107.97,True
'2018-03-06T16:35:00',9.64271,9.64525,9.64271,9.64412,91.0,9.64443,9.64691,9.64443,9.64608,103.53,False
'2018-03-06T16:36:00',9.64412,9.64439,9.64078,9.6411,98.89,9.64595,9.64633,9.6428,9.64296,99.07,True
'2018-03-06T16:37:00',9.6411,9.64206,9.64064,9.64185,69.0,9.64297,9.64382,9.64261,9.64382,76.53,False
'2018-03-06T16:38:00',9.64185,9.64189,9.64067,9.6411,43.5,9.64384,9.64386,9.64262,9.64293,48.21,False
'2018-03-06T16:39:00',9.64106,9.64208,9.63842,9.64078,102.16,9.64293,9.64388,9.64032,9.64258,99.31,True
'2018-03-06T16:40:00',9.64081,9.64313,9.64041,9.64203,103.97,9.64258,9.64499,9.64221,9.64395,112.38,False
'2018-03-06T16:41:00',9.64193,9.64292,9.64016,9.64109,99.24,9.64395,9.64483,9.64191,9.64306,106.37,True
'2018-03-06T16:42:00',9.64109,9.64176,9.63888,9.64142,127.2,9.64301,9.64369,9.64061,9.64326,129.42,False
'2018-03-06T16:43:00',9.64129,9.64332,9.6389,9.64001,151.0,9.64326,9.64491,9.64092,9.64195,163.02,False
'2018-03-06T16:44:00',9.63997,9.64045,9.63696,9.63737,200.84,9.64193,9.64227,9.639,9.63933,211.07,True
'2018-03-06T16:45:00',9.63763,9.63987,9.63763,9.63908,75.18,9.63935,9.64165,9.63935,9.64098,72.0,False
'2018-03-06T16:46:00',9.63908,9.64018,9.63759,9.63805,80.66,9.64098,9.64202,9.63955,9.63998,76.5,True
'2018-03-06T16:47:00',9.63807,9.64152,9.63704,9.63992,156.17,9.63998,9.64324,9.63893,9.64164,147.92,True
'2018-03-06T16:48:00',9.64041,9.64686,9.64041,9.64625,93.04,9.6419,9.64879,9.6419,9.64823,69.0,True
'2018-03-06T16:49:00',9.64636,9.64692,9.64534,9.64692,106.11,9.64823,9.6488,9.64717,9.6488,84.87,True
'2018-03-06T16:50:00',9.64707,9.64764,9.64575,9.64764,99.65,9.6488,9.64951,9.64779,9.64951,74.5,False
'2018-03-06T16:51:00',9.64763,9.64774,9.64473,9.64503,112.99,9.64949,9.64959,9.64669,9.64699,103.7,True
'2018-03-06T16:52:00',9.64501,9.64823,9.64501,9.64663,90.43,9.64692,9.64994,9.64681,9.64849,76.0,False
'2018-03-06T16:53:00',9.64663,9.64713,9.64587,9.64614,61.64,9.64849,9.64909,9.64783,9.64816,50.0,True
'2018-03-06T16:54:00',9.64613,9.64943,9.64613,9.64907,104.48,9.64808,9.65114,9.64808,9.65101,101.1,False
'2018-03-06T16:55:00',9.64907,9.64924,9.64698,9.64766,79.47,9.65101,9.6511,9.64895,9.64962,80.61,False
'2018-03-06T16:56:00',9.64761,9.64929,9.64599,9.64736,118.53,9.64957,9.65115,9.64795,9.64923,115.0,True
'2018-03-06T16:57:00',9.64737,9.65027,9.64666,9.64997,203.13,9.64923,9.65207,9.64849,9.65193,187.34,False
'2018-03-06T16:58:00',9.65006,9.65014,9.64683,9.6485,116.52,9.65193,9.65208,9.64887,9.65039,110.8,False
'2018-03-06T16:59:00',9.64909,9.6504,9.64632,9.64848,151.64,9.65054,9.65217,9.64833,9.65042,144.04,True
'2018-03-06T17:00:00',9.64848,9.65061,9.64793,9.65061,145.41,9.65035,9.65234,9.64975,9.65232,141.61,False
'2018-03-06T17:01:00',9.65061,9.65061,9.64588,9.64719,104.17,9.6523,9.65247,9.64784,9.64899,110.27,False
'2018-03-06T17:02:00',9.64723,9.64818,9.64561,9.64561,79.0,9.64916,9.65018,9.64755,9.64755,100.9,True
'2018-03-06T17:03:00',9.64721,9.65143,9.64721,9.6513,63.95,9.64805,9.65323,9.64805,9.65323,81.56,False
'2018-03-06T17:04:00',9.6513,9.6513,9.64787,9.6501,82.09,9.65312,9.65312,9.64963,9.65202,99.81,False
'2018-03-06T17:05:00',9.6501,9.65056,9.64807,9.64834,109.95,9.65212,9.65252,9.64967,9.65028,107.89,False
'2018-03-06T17:06:00',9.64834,9.64839,9.64659,9.64709,99.96,9.65017,9.65038,9.64842,9.64902,97.8,True
'2018-03-06T17:07:00',9.64709,9.64874,9.64695,9.64826,201.03,9.64891,9.6504,9.64861,9.65023,186.8,True
'2018-03-06T17:08:00',9.64826,9.65249,9.64683,9.65206,236.71,9.65018,9.65414,9.64876,9.65401,167.67,False
'2018-03-06T17:09:00',9.65199,9.65289,9.64999,9.6504,276.45,9.65401,9.65482,9.65185,9.65222,273.56,True
'2018-03-06T17:10:00',9.65023,9.65309,9.64901,9.65069,216.73,9.65217,9.65477,9.65103,9.65271,220.17,True
'2018-03-06T17:11:00',9.65069,9.65348,9.65069,9.6527,144.98,9.65271,9.65549,9.65271,9.65462,137.04,False
'2018-03-06T17:12:00',9.65319,9.6532,9.65044,9.65146,107.6,9.6547,9.65482,9.6521,9.6534,112.63,False
'2018-03-06T17:13:00',9.65144,9.65144,9.64986,9.65004,61.97,9.6534,9.6534,9.65162,9.65196,63.46,False
'2018-03-06T17:14:00',9.65004,9.65207,9.6481,9.6481,119.43,9.65196,9.65397,9.65005,9.65005,141.07,True
'2018-03-06T17:15:00',9.6481,9.64903,9.64782,9.64879,70.8,9.65005,9.65099,9.64963,9.6505,72.25,False
'2018-03-06T17:16:00',9.64881,9.64925,9.64796,9.64832,122.7,9.65069,9.65087,9.64981,9.65021,132.76,True
'2018-03-06T17:17:00',9.64844,9.65186,9.64842,9.65074,92.75,9.65039,9.65358,9.65031,9.65255,97.52,True
'2018-03-06T17:18:00',9.65064,9.65214,9.64984,9.65188,66.5,9.65242,9.65396,9.65171,9.65378,74.73,False
'2018-03-06T17:19:00',9.65194,9.65318,9.65122,9.65194,70.0,9.65378,9.65503,9.65261,9.65339,76.43,True
'2018-03-06T17:20:00',9.65173,9.65521,9.65173,9.65521,58.8,9.65339,9.65699,9.65339,9.65699,57.99,True
'2018-03-06T17:21:00',9.65521,9.65822,9.65311,9.65562,149.65,9.65711,9.65987,9.65477,9.65759,128.09,True
'2018-03-06T17:22:00',9.65557,9.65764,9.65458,9.65576,131.47,9.65755,9.65942,9.65646,9.65772,136.84,True
'2018-03-06T17:23:00',9.65576,9.65848,9.65491,9.65756,154.6,9.65764,9.66035,9.65679,9.65933,166.02,False
'2018-03-06T17:24:00',9.65769,9.65856,9.65565,9.65635,117.11,9.65943,9.66039,9.65734,9.65829,124.58,False
'2018-03-06T17:25:00',9.65635,9.65829,9.65559,9.65575,110.7,9.65829,9.66024,9.65741,9.65758,115.88,True
'2018-03-06T17:26:00',9.65575,9.65699,9.65554,9.65577,104.5,9.65768,9.65889,9.65711,9.6576,116.09,True
'2018-03-06T17:27:00',9.65577,9.65658,9.65556,9.65651,114.0,9.65741,9.65848,9.65731,9.65825,114.39,True
'2018-03-06T17:28:00',9.6565,9.65708,9.65631,9.65708,42.1,9.65825,9.65884,9.65811,9.65874,46.15,False
'2018-03-06T17:29:00',9.65708,9.65767,9.6568,9.65699,31.0,9.65884,9.6595,9.65856,9.65882,32.85,True
'2018-03-06T17:30:00',9.65697,9.65909,9.65691,9.65909,48.0,9.65882,9.66051,9.65882,9.66051,51.37,True
'2018-03-06T17:31:00',9.65909,9.66224,9.65909,9.66224,81.0,9.66048,9.66347,9.66038,9.66347,88.39,False
'2018-03-06T17:32:00',9.66224,9.66304,9.66093,9.66114,70.25,9.66352,9.66447,9.66187,9.66248,79.61,False
'2018-03-06T17:33:00',9.66114,9.66134,9.66084,9.66114,119.0,9.66234,9.6626,9.66195,9.66222,125.46,False
'2018-03-06T17:34:00',9.66114,9.66144,9.66054,9.66073,107.5,9.66224,9.66267,9.66175,9.66195,112.84,True
'2018-03-06T17:35:00',9.66064,9.66064,9.65974,9.66064,45.25,9.66192,9.66225,9.6612,9.66225,44.87,False
'2018-03-06T17:36:00',9.66054,9.66054,9.65764,9.65784,92.74,9.66225,9.66225,9.65885,9.65908,91.55,True
'2018-03-06T17:37:00',9.65784,9.65874,9.65754,9.65863,39.0,9.6591,9.66001,9.65908,9.66001,41.5,False
'2018-03-06T17:38:00',9.65854,9.65854,9.65734,9.65764,29.0,9.66001,9.66001,9.65921,9.65933,28.5,True
'2018-03-06T17:39:00',9.65764,9.65774,9.65694,9.65763,25.0,9.65919,9.65937,9.65866,9.65937,26.6,True
'2018-03-06T17:40:00',9.65763,9.65804,9.65763,9.65804,38.5,9.65931,9.65978,9.65924,9.65963,40.0,False
'2018-03-06T17:41:00',9.65804,9.65804,9.65773,9.65773,24.0,9.65953,9.65961,9.65915,9.65915,22.5,True
'2018-03-06T17:42:00',9.65773,9.65934,9.65754,9.65934,32.0,9.65923,9.66048,9.65915,9.66048,33.24,False
'2018-03-06T17:43:00',9.65934,9.65934,9.65894,9.65914,30.0,9.66048,9.66049,9.65997,9.65997,30.87,True
'2018-03-06T17:44:00',9.65914,9.66157,9.65914,9.66157,43.3,9.66004,9.66316,9.66004,9.66304,40.37,False
'2018-03-06T17:45:00',9.66157,9.66157,9.65864,9.66013,76.5,9.66315,9.66315,9.66053,9.66147,76.99,True
'2018-03-06T17:46:00',9.66013,9.66029,9.65926,9.66029,38.0,9.66159,9.66162,9.66063,9.66143,39.87,False
'2018-03-06T17:47:00',9.66029,9.66029,9.65785,9.65859,52.0,9.66137,9.66159,9.65968,9.66056,55.06,False
'2018-03-06T17:48:00',9.65859,9.65905,9.65805,9.65853,33.0,9.66053,9.66096,9.66002,9.66046,32.87,True
'2018-03-06T17:49:00',9.65858,9.65874,9.65858,9.65874,14.0,9.66052,9.66064,9.66039,9.66064,14.0,False
'2018-03-06T17:50:00',9.65868,9.65888,9.6579,9.65865,31.0,9.66062,9.66084,9.65973,9.66039,31.74,False
'2018-03-06T17:51:00',9.65865,9.65865,9.65723,9.65723,26.0,9.66046,9.66046,9.65914,9.65914,26.9,True
'2018-03-06T17:52:00',9.65723,9.65763,9.65723,9.65763,16.0,9.65915,9.65919,9.65903,9.65918,19.7,True
'2018-03-06T17:53:00',9.65763,9.65763,9.65742,9.65763,15.0,9.65914,9.65924,9.659,9.65924,15.0,False
'2018-03-06T17:54:00',9.65763,9.65763,9.65744,9.65744,23.0,9.65936,9.65943,9.65926,9.65929,23.5,True
'2018-03-06T17:55:00',9.65763,9.65908,9.65723,9.65908,59.5,9.65929,9.66085,9.65903,9.66085,68.73,False
'2018-03-06T17:56:00',9.65889,9.65894,9.65759,9.65759,26.0,9.66066,9.66087,9.65949,9.65949,27.0,True
'2018-03-06T17:57:00',9.6576,9.65878,9.65759,9.65784,40.37,9.65951,9.66071,9.65951,9.65976,41.72,False
'2018-03-06T17:58:00',9.65784,9.65784,9.65647,9.65662,20.0,9.65974,9.65974,9.65843,9.65858,20.0,False
'2018-03-06T17:59:00',9.65663,9.65672,9.65587,9.65595,25.5,9.65859,9.65859,9.65764,9.65787,25.0,False
'2018-03-06T18:00:00',9.65687,9.65689,9.65571,9.65571,45.65,9.65806,9.65882,9.65778,9.65778,35.0,False
'2018-03-06T18:01:00',9.65567,9.65568,9.65554,9.65554,25.67,9.65778,9.65778,9.6574,9.65765,20.5,False
'2018-03-06T18:02:00',9.65554,9.6556,9.65159,9.65211,35.97,9.65765,9.65771,9.65379,9.65407,33.2,True
'2018-03-06T18:03:00',9.65218,9.65272,9.65218,9.65272,9.0,9.65414,9.65468,9.65414,9.65468,9.0,True
'2018-03-06T18:04:00',9.65327,9.65434,9.65265,9.65411,29.3,9.65504,9.65612,9.65486,9.65604,28.0,True
'2018-03-06T18:05:00',9.65411,9.65417,9.65411,9.65415,15.0,9.65613,9.65613,9.65604,9.65607,15.0,True
'2018-03-06T18:06:00',9.65411,9.6557,9.65401,9.65543,34.24,9.65607,9.65747,9.65597,9.65734,37.92,True
'2018-03-06T18:07:00',9.65566,9.65612,9.65543,9.65543,34.34,9.65741,9.65805,9.65739,9.65739,44.54,False
'2018-03-06T18:08:00',9.65567,9.65583,9.65381,9.65463,56.91,9.65756,9.65802,9.65579,9.65659,67.89,False
'2018-03-06T18:09:00',9.65463,9.65463,9.65366,9.65368,31.5,9.65659,9.65659,9.65564,9.65598,42.58,False
'2018-03-06T18:10:00',9.65368,9.65368,9.65178,9.65204,37.7,9.65598,9.65598,9.65363,9.65401,39.42,False
'2018-03-06T18:11:00',9.65212,9.65235,9.65157,9.65182,25.5,9.65401,9.65401,9.65341,9.65369,27.22,True
'2018-03-06T18:12:00',9.65182,9.65484,9.65182,9.65472,42.5,9.65382,9.6568,9.65368,9.65668,42.37,False
'2018-03-06T18:13:00',9.65461,9.65472,9.65416,9.65416,29.75,9.65657,9.65668,9.65612,9.65612,29.37,False
'2018-03-06T18:14:00',9.65413,9.65419,9.65409,9.65409,7.0,9.65609,9.65616,9.65606,9.65606,7.0,True
'2018-03-06T18:15:00',9.65406,9.65491,9.65406,9.65442,13.0,9.65602,9.65687,9.65602,9.65638,13.37,True
'2018-03-06T18:16:00',9.65444,9.65458,9.65342,9.65458,27.0,9.65641,9.65656,9.65538,9.65656,28.58,False
'2018-03-06T18:17:00',9.65448,9.65448,9.6544,9.65447,10.95,9.65644,9.65673,9.65638,9.65667,10.0,True
'2018-03-06T18:18:00',9.65447,9.65501,9.65447,9.65501,27.35,9.65667,9.65699,9.65667,9.65697,21.37,True
'2018-03-06T18:19:00',9.65496,9.65618,9.65491,9.65543,14.0,9.65692,9.65814,9.65687,9.65739,14.74,False
'2018-03-06T18:20:00',9.65537,9.65537,9.65375,9.65425,47.3,9.65733,9.65733,9.65569,9.65619,39.87,False
'2018-03-06T18:21:00',9.65425,9.65432,9.65359,9.65411,35.5,9.65636,9.65636,9.65554,9.65607,32.87,False
'2018-03-06T18:22:00',9.65364,9.65437,9.65364,9.65407,19.55,9.65555,9.65631,9.65555,9.65602,18.0,False
'2018-03-06T18:23:00',9.65428,9.65432,9.65406,9.65406,14.0,9.65613,9.65624,9.65602,9.65602,14.0,False
'2018-03-06T18:24:00',9.65401,9.65401,9.65389,9.65389,5.0,9.65597,9.65597,9.65586,9.65586,5.0,False
'2018-03-06T18:25:00',9.65383,9.65383,9.65372,9.65372,9.0,9.65579,9.6558,9.65558,9.65569,9.0,False
'2018-03-06T18:26:00',9.65372,9.65372,9.65316,9.65318,21.5,9.65567,9.65567,9.65519,9.65519,23.11,True
'2018-03-06T18:27:00',9.65318,9.65347,9.65318,9.65342,9.0,9.65519,9.65538,9.65516,9.65538,9.49,True
'2018-03-06T18:28:00',9.65336,9.65347,9.65336,9.65347,5.0,9.65532,9.65537,9.65508,9.65537,5.0,True
'2018-03-06T18:29:00',9.65347,9.65364,9.65341,9.65355,8.0,9.6554,9.6556,9.65527,9.65551,8.0,True
'2018-03-06T18:30:00',9.65352,9.65384,9.65352,9.65384,9.0,9.65547,9.65583,9.65547,9.6558,9.87,True
'2018-03-06T18:31:00',9.65383,9.654,9.65383,9.6539,10.0,9.65579,9.65594,9.65574,9.65582,10.0,False
'2018-03-06T18:32:00',9.65391,9.65391,9.65375,9.65389,11.0,9.65582,9.65582,9.65565,9.6557,11.0,False
'2018-03-06T18:33:00',9.65389,9.65389,9.65307,9.65335,22.0,9.65587,9.65587,9.65479,9.65533,25.74,False
'2018-03-06T18:34:00',9.65332,9.65332,9.65301,9.65301,6.0,9.65528,9.65528,9.65489,9.65489,6.37,False
'2018-03-06T18:35:00',9.65301,9.65301,9.65269,9.65269,10.0,9.6548,9.6548,9.65456,9.65465,10.5,False
'2018-03-06T18:36:00',9.65259,9.65259,9.64882,9.64934,49.0,9.65455,9.65455,9.65079,9.65132,49.12,False
'2018-03-06T18:37:00',9.64921,9.64963,9.649,9.6491,66.87,9.65131,9.65159,9.65111,9.65138,66.37,True
'2018-03-06T18:38:00',9.64915,9.64978,9.64915,9.64976,21.0,9.65147,9.65176,9.65099,9.65172,22.0,False
'2018-03-06T18:39:00',9.6497,9.6497,9.64892,9.6496,23.5,9.65166,9.65167,9.65101,9.65167,24.37,True
'2018-03-06T18:40:00',9.64959,9.64966,9.64959,9.64966,6.0,9.65183,9.65183,9.65172,9.65177,6.0,True
'2018-03-06T18:41:00',9.6496,9.64971,9.6496,9.6497,6.0,9.65171,9.65183,9.65171,9.65183,6.0,False
'2018-03-06T18:42:00',9.64972,9.64972,9.64969,9.64969,3.0,9.65182,9.65182,9.65179,9.65179,3.0,True
'2018-03-06T18:43:00',9.64963,9.64981,9.64963,9.64979,7.0,9.65173,9.65177,9.65169,9.65169,7.0,False
'2018-03-06T18:44:00',9.64979,9.64979,9.64973,9.64974,5.0,9.65176,9.65176,9.65167,9.65171,6.0,False
'2018-03-06T18:45:00',9.64984,9.64984,9.64867,9.64931,16.0,9.65172,9.65172,9.65053,9.65127,17.1,True
'2018-03-06T18:46:00',9.64942,9.64986,9.64942,9.64984,11.0,9.65138,9.65182,9.65138,9.65181,11.0,False
'2018-03-06T18:47:00',9.64982,9.64982,9.64982,9.64982,1.0,9.65178,9.65178,9.65178,9.65178,1.0,False
'2018-03-06T18:48:00',9.6496,9.64982,9.6496,9.64982,2.0,9.65192,9.65192,9.65178,9.65178,2.0,False
'2018-03-06T18:49:00',9.64981,9.64981,9.64981,9.64981,1.0,9.65177,9.65177,9.65177,9.65177,1.0,True
'2018-03-06T18:50:00',9.64965,9.64982,9.64965,9.64982,3.0,9.65178,9.65178,9.65177,9.65178,3.0,True
'2018-03-06T18:51:00',9.65051,9.65097,9.65047,9.65096,12.0,9.65221,9.65293,9.65221,9.65292,11.0,True
'2018-03-06T18:52:00',9.65107,9.65153,9.65107,9.65151,9.0,9.65308,9.65349,9.65308,9.65347,9.0,True
'2018-03-06T18:53:00',9.65215,9.65401,9.65215,9.65376,23.0,9.6538,9.65597,9.6538,9.65572,23.0,False
'2018-03-06T18:54:00',9.65375,9.65375,9.65355,9.65368,10.0,9.65572,9.65572,9.65561,9.65564,10.0,False
'2018-03-06T18:55:00',9.65371,9.65382,9.65356,9.65356,11.0,9.65568,9.65578,9.65551,9.65552,11.0,False
'2018-03-06T18:56:00',9.65351,9.65373,9.65259,9.653,109.0,9.65547,9.65571,9.65459,9.65512,111.65,True
'2018-03-06T18:57:00',9.65303,9.65388,9.65282,9.65344,27.0,9.65499,9.65585,9.65493,9.65559,27.0,False
'2018-03-06T18:58:00',9.65355,9.65355,9.65027,9.65028,42.0,9.65553,9.65553,9.65224,9.65224,42.0,True
'2018-03-06T18:59:00',9.65026,9.65085,9.65024,9.65071,50.0,9.65222,9.65296,9.65222,9.65281,51.5,False
'2018-03-06T19:00:00',9.65048,9.65117,9.64964,9.64992,33.52,9.6528,9.65325,9.65097,9.65224,32.45,True
'2018-03-06T19:01:00',9.65009,9.65014,9.64958,9.65003,9.0,9.65241,9.65246,9.6519,9.65235,9.0,False
'2018-03-06T19:02:00',9.65006,9.65006,9.64972,9.64999,7.0,9.65238,9.6524,9.65204,9.65231,7.0,True
'2018-03-06T19:03:00',9.64992,9.65044,9.64975,9.65031,9.0,9.65224,9.65276,9.65207,9.65263,9.0,True
'2018-03-06T19:04:00',9.65023,9.65034,9.65009,9.65034,7.0,9.65255,9.65266,9.65241,9.65266,7.0,False
'2018-03-06T19:05:00',9.65051,9.65051,9.65019,9.65019,4.0,9.65283,9.65283,9.65251,9.65251,4.0,False
'2018-03-06T19:06:00',9.65032,9.65032,9.64988,9.64988,6.0,9.65264,9.65264,9.6522,9.6522,6.0,False
'2018-03-06T19:07:00',9.64977,9.64977,9.64925,9.64936,9.0,9.65209,9.65209,9.65141,9.65168,9.0,False
'2018-03-06T19:08:00',9.6489,9.64906,9.64766,9.64776,23.0,9.65122,9.65131,9.64998,9.64998,24.3,False
'2018-03-06T19:09:00',9.64776,9.64776,9.64574,9.64574,50.0,9.64993,9.64993,9.64806,9.64806,61.9,False
'2018-03-06T19:10:00',9.64569,9.64632,9.64401,9.6442,43.0,9.64801,9.64864,9.64633,9.64652,44.68,False
'2018-03-06T19:11:00',9.64423,9.64423,9.6438,9.6438,5.0,9.64655,9.64655,9.64614,9.64614,5.0,False
'2018-03-06T19:12:00',9.64331,9.644,9.64254,9.64301,36.0,9.64505,9.64632,9.64486,9.64533,37.54,True
'2018-03-06T19:13:00',9.64293,9.64394,9.64293,9.64369,20.5,9.64525,9.64591,9.64525,9.64586,19.0,True
'2018-03-06T19:14:00',9.64379,9.64396,9.64373,9.64383,13.5,9.64586,9.64586,9.64583,9.64586,13.0,True
'2018-03-06T19:15:00',9.64395,9.64504,9.64365,9.64504,33.0,9.64586,9.64707,9.64586,9.64706,34.55,True
'2018-03-06T19:16:00',9.64503,9.64583,9.64461,9.64502,41.0,9.64706,9.64786,9.64666,9.64717,41.0,False
'2018-03-06T19:17:00',9.64502,9.64502,9.64381,9.64382,37.0,9.64706,9.64706,9.64587,9.64592,38.0,True
'2018-03-06T19:18:00',9.64378,9.64414,9.64378,9.64404,12.0,9.64592,9.64614,9.64592,9.64606,11.0,False
'2018-03-06T19:19:00',9.64403,9.64406,9.64346,9.64406,27.5,9.64606,9.64606,9.64529,9.64596,29.45,False
'2018-03-06T19:20:00',9.64406,9.64406,9.64362,9.64381,22.0,9.64607,9.64607,9.64545,9.64577,21.5,True
'2018-03-06T19:21:00',9.64392,9.64424,9.64384,9.64403,18.0,9.64577,9.64616,9.64577,9.64586,18.5,False
'2018-03-06T19:22:00',9.64403,9.64403,9.64376,9.64386,6.0,9.646,9.646,9.64582,9.64589,6.0,False
'2018-03-06T19:23:00',9.64386,9.64397,9.64386,9.64386,13.0,9.64573,9.64589,9.6457,9.64585,13.0,False
'2018-03-06T19:24:00',9.64386,9.64387,9.64368,9.64387,5.0,9.64589,9.64589,9.64583,9.64583,5.0,False
'2018-03-06T19:25:00',9.64387,9.64391,9.64337,9.64362,17.0,9.646,9.646,9.6454,9.64556,17.35,False
'2018-03-06T19:26:00',9.64362,9.64392,9.64243,9.64297,23.87,9.64564,9.64596,9.64416,9.64466,23.0,False
'2018-03-06T19:27:00',9.64297,9.64333,9.64229,9.64229,26.5,9.64476,9.64536,9.64412,9.64426,27.0,False
'2018-03-06T19:28:00',9.64227,9.64227,9.64204,9.64219,23.0,9.64426,9.64436,9.64406,9.64416,22.0,False
'2018-03-06T19:29:00',9.64214,9.64219,9.64137,9.64192,32.0,9.64416,9.64416,9.64358,9.64386,29.37,False
'2018-03-06T19:30:00',9.64124,9.64144,9.64107,9.64107,13.0,9.64356,9.64376,9.64316,9.64316,12.37,True
'2018-03-06T19:31:00',9.64107,9.64144,9.64094,9.64137,28.6,9.64322,9.64343,9.64316,9.64326,28.5,False
'2018-03-06T19:32:00',9.64137,9.64137,9.64082,9.64092,14.0,9.64331,9.64331,9.64286,9.64311,14.0,True
'2018-03-06T19:33:00',9.64104,9.64127,9.64092,9.64112,21.0,9.64311,9.64326,9.64291,9.64326,24.5,False
'2018-03-06T19:34:00',9.64112,9.64112,9.64091,9.64097,6.0,9.64326,9.64326,9.64315,9.6432,6.74,True
'2018-03-06T19:35:00',9.64105,9.64127,9.64102,9.64106,14.5,9.64324,9.64337,9.64315,9.64321,15.2,False
'2018-03-06T19:36:00',9.64106,9.64106,9.64062,9.64062,9.0,9.64331,9.64331,9.64289,9.64289,9.0,False
'2018-03-06T19:37:00',9.64062,9.64062,9.64056,9.64056,4.5,9.64284,9.64294,9.64284,9.64288,4.0,False
'2018-03-06T19:38:00',9.64052,9.64094,9.64003,9.64003,42.0,9.64284,9.6429,9.64189,9.64189,42.37,False
'2018-03-06T19:39:00',9.63984,9.63984,9.63964,9.63974,8.0,9.64189,9.64189,9.64164,9.64179,8.5,False
'2018-03-06T19:40:00',9.63974,9.63974,9.63854,9.63864,43.0,9.64182,9.64184,9.64073,9.64073,44.27,True
'2018-03-06T19:41:00',9.63864,9.63984,9.63854,9.63984,24.6,9.64057,9.64194,9.64057,9.64194,26.0,False
'2018-03-06T19:42:00',9.63984,9.63994,9.63954,9.63954,15.0,9.64196,9.64196,9.64169,9.6417,15.0,False
'2018-03-06T19:43:00',9.63964,9.63994,9.63894,9.63934,21.0,9.6417,9.64202,9.64068,9.64129,21.0,True
'2018-03-06T19:44:00',9.63934,9.63954,9.63934,9.63934,10.0,9.64138,9.64158,9.64138,9.6415,10.0,False
'2018-03-06T19:45:00',9.63934,9.63944,9.63744,9.63893,29.0,9.64148,9.64165,9.63958,9.64125,29.43,True
'2018-03-06T19:46:00',9.63921,9.64904,9.63921,9.64355,78.0,9.64138,9.65026,9.64138,9.64587,83.63,True
'2018-03-06T19:47:00',9.64337,9.64477,9.64337,9.64477,12.0,9.64569,9.64709,9.64569,9.64709,12.0,True
'2018-03-06T19:48:00',9.64488,9.64554,9.64488,9.64554,13.0,9.6472,9.64786,9.6472,9.64784,13.0,True
'2018-03-06T19:49:00',9.64554,9.64624,9.64554,9.64624,19.0,9.6478,9.64819,9.64779,9.64801,19.0,True
'2018-03-06T19:50:00',9.64634,9.64754,9.64634,9.64754,13.0,9.64801,9.64886,9.64801,9.64886,13.0,False
'2018-03-06T19:51:00',9.64753,9.64774,9.64584,9.64624,23.0,9.64886,9.64909,9.64765,9.64786,23.37,True
'2018-03-06T19:52:00',9.64634,9.64654,9.64614,9.64654,17.0,9.64786,9.64807,9.6473,9.64807,17.0,True
'2018-03-06T19:53:00',9.64644,9.64714,9.64644,9.64714,11.0,9.64807,9.64854,9.648,9.64854,11.0,True
'2018-03-06T19:54:00',9.64714,9.64914,9.64714,9.64914,29.0,9.64856,9.65019,9.64856,9.65019,29.0,True
'2018-03-06T19:55:00',9.64914,9.64964,9.64914,9.64934,22.0,9.65056,9.65101,9.65055,9.65073,22.0,False
'2018-03-06T19:56:00',9.64934,9.64954,9.64884,9.64924,16.0,9.65068,9.65092,9.65042,9.65051,16.0,False
'2018-03-06T19:57:00',9.64914,9.64954,9.64874,9.64904,23.0,9.65051,9.65086,9.64985,9.65061,24.6,False
'2018-03-06T19:58:00',9.64914,9.64934,9.64834,9.64834,24.0,9.65061,9.65092,9.6498,9.64982,24.0,False
'2018-03-06T19:59:00',9.64834,9.64844,9.64635,9.64644,28.0,9.64985,9.64985,9.64862,9.64867,28.0,False
'2018-03-06T20:00:00',9.64636,9.64636,9.64596,9.64596,16.5,9.64867,9.64867,9.64828,9.64828,14.0,False
'2018-03-06T20:01:00',9.64596,9.64596,9.64553,9.64553,9.0,9.64811,9.64816,9.64785,9.64785,9.0,True
'2018-03-06T20:02:00',9.64573,9.64652,9.64573,9.64608,26.03,9.64805,9.64884,9.64805,9.6484,20.0,False
'2018-03-06T20:03:00',9.64602,9.64602,9.64587,9.64589,14.5,9.64823,9.64827,9.6481,9.64817,14.0,True
'2018-03-06T20:04:00',9.64602,9.64602,9.64591,9.64591,7.0,9.64834,9.64834,9.64818,9.64819,7.0,False
'2018-03-06T20:05:00',9.64591,9.64591,9.64531,9.64531,11.5,9.6481,9.6481,9.64753,9.64753,11.0,False
'2018-03-06T20:06:00',9.64531,9.64531,9.64495,9.64495,8.0,9.6476,9.6476,9.64723,9.64724,8.0,False
'2018-03-06T20:07:00',9.64495,9.64502,9.64486,9.64486,7.5,9.64723,9.64736,9.64714,9.64714,7.0,False
'2018-03-06T20:08:00',9.64487,9.64487,9.64451,9.64475,9.0,9.64719,9.64719,9.64682,9.64709,9.0,False
'2018-03-06T20:09:00',9.64469,9.64475,9.64456,9.64475,8.0,9.64691,9.64707,9.64681,9.64707,8.0,False
'2018-03-06T20:10:00',9.64466,9.64477,9.64453,9.64453,7.0,9.64698,9.64709,9.64682,9.64682,7.0,True
'2018-03-06T20:11:00',9.6445,9.64494,9.64225,9.64484,57.88,9.64682,9.64694,9.64457,9.64694,55.0,False
'2018-03-06T20:12:00',9.64494,9.64504,9.64254,9.64324,73.59,9.64694,9.64697,9.64396,9.64468,74.61,True
'2018-03-06T20:13:00',9.64324,9.64974,9.64314,9.64813,221.0,9.64486,9.65116,9.64462,9.64944,221.8,False
'2018-03-06T20:14:00',9.64824,9.64824,9.64423,9.64574,58.83,9.64944,9.64944,9.64655,9.6477,56.5,False
'2018-03-06T20:15:00',9.64524,9.64604,9.64304,9.64554,89.96,9.64725,9.6473,9.64521,9.64725,86.74,True
'2018-03-06T20:16:00',9.64614,9.65064,9.64614,9.64823,132.0,9.64747,9.65197,9.64747,9.64967,136.95,False
'2018-03-06T20:17:00',9.64784,9.64804,9.64504,9.64544,78.96,9.64946,9.64967,9.64687,9.64716,78.5,True
'2018-03-06T20:18:00',9.64534,9.64884,9.64284,9.64884,90.72,9.64715,9.65005,9.64479,9.65001,90.37,False
'2018-03-06T20:19:00',9.64864,9.64884,9.64283,9.64464,61.11,9.65001,9.65021,9.64515,9.64617,59.09,False
'2018-03-06T20:20:00',9.64464,9.64844,9.64394,9.64404,114.46,9.64617,9.65008,9.64545,9.64562,136.35,False
'2018-03-06T20:21:00',9.64404,9.64844,9.64384,9.64404,69.33,9.64558,9.65024,9.64525,9.64542,75.57,True
'2018-03-06T20:22:00',9.64414,9.64864,9.64384,9.64564,155.2,9.64542,9.65001,9.64518,9.64734,184.98,True
'2018-03-06T20:23:00',9.64564,9.64854,9.64474,9.64824,54.0,9.64717,9.64985,9.64674,9.6498,55.37,False
'2018-03-06T20:24:00',9.64824,9.64854,9.64494,9.64634,78.0,9.6499,9.64993,9.64673,9.64778,100.16,True
'2018-03-06T20:25:00',9.64624,9.64954,9.64624,9.64794,126.0,9.64778,9.65107,9.64778,9.64925,133.3,False
'2018-03-06T20:26:00',9.64784,9.64834,9.64764,9.64774,24.0,9.64928,9.64982,9.64909,9.64913,24.74,True
'2018-03-06T20:27:00',9.64764,9.65184,9.64764,9.65014,55.0,9.64913,9.65332,9.64913,9.65166,62.65,True
'2018-03-06T20:28:00',9.65014,9.65134,9.64834,9.65034,68.12,9.65162,9.6527,9.64994,9.65189,86.22,False
'2018-03-06T20:29:00',9.65023,9.65023,9.64864,9.64924,39.0,9.65189,9.65194,9.65066,9.65089,39.75,True
'2018-03-06T20:30:00',9.64924,9.64934,9.64924,9.64924,5.0,9.65106,9.65113,9.65106,9.65113,5.0,False
'2018-03-06T20:31:00',9.64924,9.64924,9.64904,9.64904,10.0,9.6511,9.6511,9.65063,9.65081,10.0,False
'2018-03-06T20:32:00',9.64904,9.64904,9.64842,9.64894,4.0,9.65078,9.65078,9.65074,9.65074,4.0,False
'2018-03-06T20:33:00',9.64894,9.64894,9.64844,9.64844,2.0,9.65076,9.65076,9.65076,9.65076,2.0,False
'2018-03-06T20:34:00',9.64884,9.64884,9.64445,9.64445,41.38,9.65059,9.65059,9.64677,9.64677,40.5,False
'2018-03-06T20:35:00',9.64428,9.64788,9.64401,9.64401,43.0,9.6466,9.6502,9.64635,9.64635,44.28,True
'2018-03-06T20:36:00',9.64401,9.64718,9.64401,9.64718,30.92,9.64635,9.6495,9.64635,9.6495,28.0,False
'2018-03-06T20:37:00',9.6472,9.64757,9.64671,9.64695,20.5,9.64952,9.64989,9.64896,9.64927,20.0,False
'2018-03-06T20:38:00',9.6471,9.64711,9.64684,9.64687,11.5,9.64942,9.64943,9.64902,9.64919,11.0,True
'2018-03-06T20:39:00',9.64703,9.64722,9.64682,9.64706,14.0,9.64937,9.64956,9.64908,9.64938,14.0,False
'2018-03-06T20:40:00',9.64699,9.64717,9.64657,9.64657,15.0,9.64933,9.64949,9.64889,9.64889,15.5,False
'2018-03-06T20:41:00',9.64639,9.64639,9.64603,9.64625,9.0,9.64871,9.64871,9.64835,9.64857,9.0,False
'2018-03-06T20:42:00',9.64637,9.6464,9.6461,9.64614,9.0,9.64869,9.64872,9.64842,9.64846,9.0,False
'2018-03-06T20:43:00',9.64617,9.64643,9.646,9.64609,9.0,9.64849,9.64875,9.64831,9.64841,9.0,False
'2018-03-06T20:44:00',9.64626,9.64626,9.64601,9.64601,5.5,9.64858,9.64858,9.64835,9.64835,5.0,False
'2018-03-06T20:45:00',9.64619,9.64619,9.64599,9.64599,4.0,9.64851,9.64851,9.64831,9.64831,4.0,False
'2018-03-06T20:46:00',9.64616,9.64621,9.64168,9.64168,19.0,9.64848,9.64854,9.64395,9.644,19.74,True
'2018-03-06T20:47:00',9.64168,9.64487,9.64168,9.64479,17.5,9.644,9.64719,9.644,9.64711,17.37,True
'2018-03-06T20:48:00',9.64483,9.64765,9.64483,9.64684,23.5,9.64715,9.64997,9.64715,9.64918,26.08,False
'2018-03-06T20:49:00',9.64682,9.64685,9.64676,9.64676,3.0,9.64914,9.64917,9.64908,9.64908,3.0,False
'2018-03-06T20:50:00',9.6468,9.6468,9.64365,9.64373,22.37,9.64912,9.64912,9.64597,9.64607,22.0,True
'2018-03-06T20:51:00',9.64365,9.64798,9.64365,9.64714,70.46,9.64597,9.6503,9.64597,9.64946,67.67,False
'2018-03-06T20:52:00',9.64716,9.64847,9.64453,9.64637,62.01,9.64946,9.65079,9.64685,9.64871,59.51,True
'2018-03-06T20:53:00',9.64714,9.64886,9.64436,9.64782,71.82,9.64948,9.65118,9.64668,9.65003,76.71,False
'2018-03-06T20:54:00',9.64761,9.64798,9.64478,9.64711,62.0,9.64993,9.65027,9.64697,9.64943,64.36,False
'2018-03-06T20:55:00',9.64802,9.6487,9.64487,9.64697,73.0,9.65034,9.65096,9.64713,9.64921,98.77,False
'2018-03-06T20:56:00',9.64688,9.64693,9.6467,9.64689,13.0,9.6492,9.64923,9.64902,9.64921,13.0,True
'2018-03-06T20:57:00',9.64689,9.64708,9.64675,9.64708,9.0,9.64909,9.6494,9.649,9.6494,9.0,True
'2018-03-06T20:58:00',9.64705,9.64891,9.64686,9.64891,14.0,9.64937,9.65123,9.64913,9.65123,14.0,True
'2018-03-06T20:59:00',9.649,9.6507,9.64869,9.65069,84.5,9.65132,9.65301,9.65101,9.65301,70.5,False
'2018-03-06T21:00:00',9.65091,9.65201,9.65045,9.65054,46.3,9.65323,9.65424,9.6524,9.6524,41.0,False
'2018-03-06T21:01:00',9.65037,9.65037,9.64584,9.64805,37.0,9.6524,9.6524,9.64816,9.65037,37.67,True
'2018-03-06T21:02:00',9.64799,9.64989,9.64799,9.64989,8.0,9.65031,9.65221,9.65031,9.65221,8.0,False
'2018-03-06T21:03:00',9.65007,9.65007,9.64934,9.64934,7.0,9.65239,9.65239,9.65166,9.65166,7.0,False
'2018-03-06T21:04:00',9.64932,9.64933,9.64671,9.64671,12.0,9.65164,9.65165,9.64903,9.64903,12.0,True
'2018-03-06T21:05:00',9.64615,9.64912,9.64494,9.64674,49.0,9.64847,9.65144,9.64726,9.64908,49.47,True
'2018-03-06T21:06:00',9.64586,9.64992,9.64447,9.64863,43.0,9.64818,9.65224,9.64679,9.65097,46.87,False
'2018-03-06T21:07:00',9.64884,9.64884,9.64565,9.64724,47.6,9.65114,9.65116,9.64797,9.64932,47.97,False
'2018-03-06T21:08:00',9.64705,9.64723,9.64682,9.64716,30.0,9.64932,9.64933,9.64904,9.64926,39.77,False
'2018-03-06T21:09:00',9.64699,9.65136,9.64656,9.64673,99.4,9.64927,9.65358,9.64888,9.649,99.86,True
'2018-03-06T21:10:00',9.64673,9.6511,9.64634,9.6492,108.07,9.64905,9.65342,9.64866,9.65152,115.15,False
'2018-03-06T21:11:00',9.64902,9.64902,9.64799,9.64822,55.0,9.65136,9.65136,9.64996,9.65006,57.07,False
'2018-03-06T21:12:00',9.64822,9.64832,9.64791,9.64812,30.8,9.65016,9.65036,9.64976,9.65006,26.6,True
'2018-03-06T21:13:00',9.64795,9.65155,9.64775,9.64816,98.75,9.65006,9.65387,9.64976,9.65016,105.88,True
'2018-03-06T21:14:00',9.64816,9.65136,9.64816,9.65118,114.85,9.65016,9.65362,9.65016,9.65346,110.6,False
'2018-03-06T21:15:00',9.651,9.651,9.64897,9.64921,157.7,9.65306,9.65306,9.65093,9.65146,125.15,True
'2018-03-06T21:16:00',9.64921,9.65234,9.64921,9.65151,114.1,9.65126,9.65436,9.65126,9.65366,96.82,False
'2018-03-06T21:17:00',9.65139,9.65139,9.64937,9.64993,55.6,9.65366,9.65366,9.65136,9.65225,55.5,True
'2018-03-06T21:18:00',9.65014,9.65121,9.65006,9.65121,21.0,9.65227,9.65341,9.65216,9.65341,21.0,True
'2018-03-06T21:19:00',9.65121,9.65146,9.65094,9.65146,16.0,9.65326,9.65366,9.65289,9.65356,16.0,False
'2018-03-06T21:20:00',9.65146,9.65147,9.65048,9.65048,21.0,9.65366,9.65366,9.6528,9.6528,23.8,False
'2018-03-06T21:21:00',9.65056,9.65073,9.6503,9.6503,13.0,9.65288,9.65305,9.65262,9.65262,13.0,False
'2018-03-06T21:22:00',9.65048,9.65069,9.64988,9.64988,25.0,9.65263,9.65296,9.65216,9.65216,25.0,False
'2018-03-06T21:23:00',9.64988,9.64988,9.64955,9.64955,11.0,9.65206,9.65206,9.65166,9.65166,11.0,True
'2018-03-06T21:24:00',9.6495,9.64954,9.64933,9.64954,10.0,9.65166,9.65186,9.65146,9.65186,11.1,True
'2018-03-06T21:25:00',9.64964,9.64968,9.64941,9.64967,16.5,9.65186,9.652,9.65166,9.65199,16.0,False
'2018-03-06T21:26:00',9.6495,9.64954,9.6495,9.64952,3.5,9.65182,9.65186,9.65182,9.65184,3.0,False
'2018-03-06T21:27:00',9.6495,9.6495,9.64942,9.64942,4.0,9.65182,9.65182,9.65162,9.65162,4.0,False
'2018-03-06T21:28:00',9.64945,9.6495,9.6491,9.64927,14.0,9.65162,9.65171,9.65125,9.65159,14.0,True
'2018-03-06T21:29:00',9.64927,9.64948,9.64888,9.64948,23.49,9.6515,9.65176,9.65108,9.65176,23.0,True
'2018-03-06T21:30:00',9.64949,9.64998,9.64921,9.64998,13.0,9.65176,9.6523,9.65139,9.6523,13.5,False
'2018-03-06T21:31:00',9.64998,9.64998,9.64951,9.64951,8.0,9.65227,9.65227,9.65175,9.65175,8.5,False
'2018-03-06T21:32:00',9.64948,9.64986,9.64917,9.64917,44.0,9.65175,9.65218,9.65149,9.65149,48.2,False
'2018-03-06T21:33:00',9.64917,9.65018,9.64917,9.64918,81.37,9.65149,9.65235,9.65137,9.65137,100.55,True
'2018-03-06T21:34:00',9.64918,9.65,9.64899,9.64979,57.96,9.6515,9.65234,9.651,9.65211,67.0,False
'2018-03-06T21:35:00',9.64996,9.65011,9.64908,9.64983,47.7,9.65228,9.65245,9.65118,9.65201,65.1,True
'2018-03-06T21:36:00',9.64982,9.65063,9.64923,9.6506,28.0,9.65201,9.65297,9.65139,9.65292,38.7,False
'2018-03-06T21:37:00',9.65061,9.65061,9.65026,9.65026,8.0,9.65293,9.65293,9.65227,9.65227,8.0,False
'2018-03-06T21:38:00',9.6502,9.6502,9.64898,9.64899,18.11,9.65227,9.65234,9.65099,9.65109,25.85,True
'2018-03-06T21:39:00',9.64908,9.65072,9.64879,9.65062,85.98,9.65109,9.65304,9.65091,9.65296,113.25,False
'2018-03-06T21:40:00',9.65071,9.65076,9.65032,9.65032,7.0,9.65303,9.65308,9.65246,9.65246,7.0,False
'2018-03-06T21:41:00',9.65026,9.65031,9.64926,9.64926,15.0,9.65246,9.65263,9.65152,9.65158,20.85,False
'2018-03-06T21:42:00',9.64926,9.64972,9.64913,9.64919,94.0,9.65146,9.65196,9.65126,9.65126,95.8,False
'2018-03-06T21:43:00',9.64923,9.64955,9.64906,9.64907,65.0,9.65126,9.65166,9.65126,9.65126,65.0,True
'2018-03-06T21:44:00',9.64914,9.64974,9.64902,9.64966,168.0,9.65126,9.65176,9.65126,9.65164,166.0,True
'2018-03-06T21:45:00',9.64966,9.64966,9.64894,9.6496,182.5,9.65175,9.65194,9.65106,9.65186,182.5,True
'2018-03-06T21:46:00',9.64957,9.65082,9.6493,9.65082,36.0,9.65186,9.65314,9.65162,9.65314,36.5,True
'2018-03-06T21:47:00',9.65082,9.65117,9.64905,9.65117,87.5,9.65308,9.65349,9.65136,9.65349,87.74,False
'2018-03-06T21:48:00',9.65134,9.6533,9.65011,9.65038,48.0,9.65366,9.65562,9.65243,9.6527,48.0,True
'2018-03-06T21:49:00',9.65038,9.65362,9.65026,9.65327,46.0,9.65269,9.65594,9.65258,9.65551,46.5,False
'2018-03-06T21:50:00',9.65321,9.65364,9.64993,9.65192,46.5,9.65551,9.65596,9.65225,9.65426,47.41,False
'2018-03-06T21:51:00',9.65173,9.65204,9.65014,9.65016,35.0,9.65405,9.65422,9.65244,9.65248,35.19,True
'2018-03-06T21:52:00',9.65019,9.65204,9.65016,9.65164,19.5,9.65251,9.65424,9.65248,9.65396,19.0,True
'2018-03-06T21:53:00',9.65141,9.65222,9.64808,9.65222,78.12,9.65373,9.65454,9.6504,9.65454,78.59,False
'2018-03-06T21:54:00',9.65188,9.65234,9.64701,9.64754,71.34,9.65418,9.65468,9.64935,9.64988,71.74,False
'2018-03-06T21:55:00',9.6477,9.65106,9.64727,9.64727,66.0,9.65002,9.6538,9.64959,9.64959,76.6,True
'2018-03-06T21:56:00',9.64778,9.65261,9.64731,9.65191,47.63,9.64972,9.6549,9.64963,9.65423,49.21,False
'2018-03-06T21:57:00',9.65193,9.65214,9.64811,9.65077,40.0,9.65425,9.65446,9.65043,9.65309,40.37,True
'2018-03-06T21:58:00',9.65094,9.6515,9.65094,9.65123,30.5,9.65326,9.65382,9.65313,9.65313,33.4,False
'2018-03-06T21:59:00',9.65126,9.65132,9.64549,9.65096,53.75,9.65323,9.65391,9.64869,9.65328,52.87,False
'2018-03-06T22:00:00',9.65097,9.65097,9.64778,9.64778,30.75,9.65329,9.65329,9.6501,9.6501,30.75,True
'2018-03-06T22:01:00',9.64786,9.64952,9.64698,9.64943,18.0,9.65018,9.65173,9.6493,9.6516,17.25,True
'2018-03-06T22:02:00',9.64943,9.64945,9.64942,9.64945,4.5,9.65159,9.65159,9.65157,9.65157,4.5,False
'2018-03-06T22:03:00',9.64945,9.64954,9.64938,9.64938,3.75,9.65159,9.65186,9.65159,9.6517,3.75,True
'2018-03-06T22:04:00',9.64935,9.64961,9.64932,9.64961,6.5,9.65164,9.65193,9.65164,9.65193,6.0,False
'2018-03-06T22:05:00',9.64964,9.64974,9.64947,9.64952,8.0,9.65196,9.65206,9.65179,9.65184,8.0,True
'2018-03-06T22:06:00',9.64956,9.64959,9.64946,9.64959,3.0,9.65188,9.65191,9.65178,9.65191,3.0,True
'2018-03-06T22:07:00',9.64947,9.64976,9.64947,9.64975,4.0,9.65179,9.65208,9.65179,9.65207,4.0,False
'2018-03-06T22:08:00',9.64958,9.64961,9.64936,9.64936,7.0,9.6519,9.65193,9.6517,9.6517,7.0,True
'2018-03-06T22:09:00',9.64934,9.64965,9.6493,9.64955,5.0,9.65166,9.65197,9.65162,9.65187,5.0,True
'2018-03-06T22:10:00',9.64954,9.64956,9.64945,9.64956,4.0,9.65186,9.65188,9.65179,9.65188,4.0,False
'2018-03-06T22:11:00',9.6495,9.64952,9.64946,9.64946,3.0,9.65182,9.65184,9.6518,9.6518,3.0,True
'2018-03-06T22:12:00',9.64932,9.64949,9.6493,9.64949,6.5,9.65162,9.65181,9.65162,9.65181,6.0,False
'2018-03-06T22:13:00',9.64945,9.64948,9.64943,9.64943,4.0,9.65177,9.65178,9.65175,9.65175,4.0,False
'2018-03-06T22:14:00',9.64948,9.64948,9.64941,9.64941,2.0,9.6518,9.6518,9.65173,9.65173,2.0,True
'2018-03-06T22:15:00',9.64943,9.6497,9.64943,9.64957,8.0,9.65175,9.65202,9.65175,9.65182,8.0,True
'2018-03-06T22:16:00',9.64957,9.64957,9.64956,9.64956,2.0,9.65188,9.65188,9.65188,9.65188,2.0,True
'2018-03-06T22:17:00',9.64963,9.64981,9.64963,9.64981,2.0,9.65195,9.65213,9.65195,9.65213,2.0,True
'2018-03-06T22:18:00',9.65001,9.65092,9.65001,9.65092,10.0,9.65233,9.65324,9.65233,9.65324,10.45,True
'2018-03-06T22:19:00',9.65091,9.65151,9.65091,9.65151,10.0,9.65323,9.65382,9.65323,9.65382,13.8,True
'2018-03-06T22:20:00',9.65151,9.65358,9.65151,9.65181,28.6,9.65383,9.65592,9.65383,9.65449,28.45,False
'2018-03-06T22:21:00',9.65168,9.65168,9.65114,9.65114,35.0,9.65442,9.65442,9.65381,9.65389,35.0,False
'2018-03-06T22:22:00',9.65114,9.65114,9.65084,9.65084,23.0,9.65412,9.65412,9.65352,9.65352,23.0,False
'2018-03-06T22:23:00',9.65092,9.65092,9.65091,9.65091,2.0,9.65324,9.65324,9.65323,9.65323,2.0,False
'2018-03-06T22:24:00',9.65086,9.65086,9.65031,9.65036,8.0,9.65318,9.6532,9.65312,9.65312,8.0,False
'2018-03-06T22:25:00',9.65024,9.65024,9.6502,9.6502,3.0,9.6531,9.6531,9.6531,9.6531,3.0,True
'2018-03-06T22:26:00',9.65019,9.6509,9.65019,9.65032,10.0,9.65311,9.65322,9.65294,9.653,10.0,False
'2018-03-06T22:27:00',9.65005,9.65007,9.65003,9.65007,9.0,9.65286,9.65306,9.6528,9.65283,9.0,True
'2018-03-06T22:28:00',9.65007,9.65032,9.64886,9.65027,7.0,9.65281,9.65386,9.65259,9.65259,7.74,False
'2018-03-06T22:29:00',9.65014,9.65023,9.64904,9.64977,15.0,9.65282,9.65305,9.6525,9.6525,15.0,False
'2018-03-06T22:30:00',9.64922,9.64922,9.64915,9.64917,12.0,9.65262,9.65262,9.65239,9.65243,11.0,False
'2018-03-06T22:31:00',9.64916,9.64916,9.64902,9.64902,11.5,9.65243,9.65243,9.652,9.652,11.0,True
'2018-03-06T22:32:00',9.64906,9.64921,9.64906,9.64907,12.0,9.65244,9.65244,9.65225,9.65225,12.0,True
'2018-03-06T22:33:00',9.64909,9.64913,9.64908,9.64908,9.0,9.65225,9.65231,9.65225,9.65226,9.0,True
'2018-03-06T22:34:00',9.64906,9.64907,9.64905,9.64907,9.0,9.65226,9.65237,9.65225,9.65236,9.0,True
'2018-03-06T22:35:00',9.64906,9.6491,9.64906,9.6491,5.0,9.65236,9.65247,9.65236,9.65247,5.0,False
'2018-03-06T22:36:00',9.64913,9.64913,9.64902,9.64902,11.0,9.65247,9.65247,9.65225,9.6523,11.0,True
'2018-03-06T22:37:00',9.64908,9.64909,9.64906,9.64906,8.0,9.6523,9.65232,9.65229,9.65231,8.0,True
'2018-03-06T22:38:00',9.64902,9.65194,9.64902,9.64966,35.36,9.65231,9.65555,9.65231,9.65329,35.74,False
'2018-03-06T22:39:00',9.64966,9.64966,9.64906,9.64906,14.0,9.65329,9.65329,9.65268,9.65268,16.22,False
'2018-03-06T22:40:00',9.64906,9.64909,9.64906,9.64906,7.0,9.65258,9.65263,9.65258,9.65259,7.0,True
'2018-03-06T22:41:00',9.64906,9.64909,9.64906,9.64906,10.0,9.65267,9.65267,9.65262,9.65262,11.11,False
'2018-03-06T22:42:00',9.64906,9.64906,9.64896,9.64899,14.0,9.65262,9.65262,9.65251,9.65252,17.94,False
'2018-03-06T22:43:00',9.64899,9.64899,9.64826,9.64826,11.5,9.65239,9.65239,9.65189,9.65189,11.0,False
'2018-03-06T22:44:00',9.64826,9.64826,9.6479,9.64793,101.0,9.65152,9.65189,9.65113,9.65113,101.5,True
'2018-03-06T22:45:00',9.64793,9.64802,9.64792,9.64793,7.0,9.65115,9.65128,9.65115,9.65117,7.0,True
'2018-03-06T22:46:00',9.64793,9.64861,9.64793,9.64831,87.0,9.65116,9.65149,9.65103,9.65147,86.0,True
'2018-03-06T22:47:00',9.64861,9.64875,9.64831,9.64839,37.0,9.65147,9.65177,9.65147,9.65149,37.0,False
'2018-03-06T22:48:00',9.64839,9.64839,9.64818,9.64818,8.0,9.65148,9.65148,9.65137,9.65137,8.0,False
'2018-03-06T22:49:00',9.64813,9.64815,9.64801,9.64801,10.0,9.6515,9.65164,9.65138,9.65163,10.0,False
'2018-03-06T22:50:00',9.64777,9.64784,9.64774,9.64774,4.0,9.6514,9.65147,9.65137,9.65137,4.0,False
'2018-03-06T22:51:00',9.64776,9.64776,9.64773,9.64773,2.0,9.65139,9.65139,9.65138,9.65138,2.0,True
'2018-03-06T22:52:00',9.64769,9.64781,9.64769,9.64781,5.0,9.65132,9.65144,9.65132,9.65144,5.5,False
'2018-03-06T22:53:00',9.64777,9.64777,9.64774,9.64774,3.0,9.6514,9.6514,9.65137,9.65137,3.5,False
'2018-03-06T22:54:00',9.64778,9.64778,9.64767,9.64767,3.0,9.65143,9.65143,9.6513,9.6513,3.0,True
'2018-03-06T22:55:00',9.64765,9.64787,9.6476,9.64768,11.0,9.65128,9.6515,9.65115,9.6513,11.37,True
'2018-03-06T22:56:00',9.6477,9.6477,9.6477,9.6477,3.0,9.6513,9.65133,9.6513,9.65133,3.37,False
'2018-03-06T22:57:00',9.6474,9.6474,9.64722,9.64723,9.0,9.65136,9.65146,9.65129,9.65132,9.0,True
'2018-03-06T22:58:00',9.64723,9.64723,9.64723,9.64723,2.0,9.65129,9.65159,9.65129,9.65159,2.0,True
'2018-03-06T22:59:00',9.64723,9.64752,9.64594,9.6463,24.25,9.65173,9.6551,9.65173,9.65443,24.25,False
'2018-03-06T23:00:00',9.63914,9.63919,9.63869,9.63917,4.5,9.65443,9.65448,9.64999,9.65047,4.5,False
'2018-03-06T23:01:00',9.63944,9.63944,9.63944,9.63944,0.75,9.64906,9.64906,9.64906,9.64906,0.75,True
'2018-03-06T23:02:00',9.63917,9.63917,9.63917,9.63917,1.5,9.64987,9.65047,9.64987,9.65047,1.5,True
'2018-03-06T23:03:00',9.63953,9.64051,9.63953,9.64046,3.0,9.64907,9.6543,9.64907,9.65425,3.0,False
'2018-03-06T23:04:00',9.64026,9.64057,9.64019,9.64057,5.0,9.65398,9.65398,9.65157,9.65187,5.0,True
'2018-03-06T23:05:00',9.64057,9.64334,9.64022,9.64334,5.0,9.65172,9.65172,9.64913,9.64913,5.0,False
'2018-03-06T23:06:00',9.64373,9.64373,9.64373,9.64373,4.0,9.64913,9.64913,9.64807,9.64807,3.25,False
'2018-03-06T23:07:00',9.64142,9.64142,9.64142,9.64142,1.0,9.64807,9.64807,9.64807,9.64807,0.75,True
'2018-03-06T23:08:00',9.64334,9.64374,9.64334,9.64374,5.0,9.64807,9.64807,9.64807,9.64807,3.75,True
'2018-03-06T23:09:00',9.64143,9.64434,9.64143,9.64399,4.0,9.64807,9.65056,9.64807,9.65056,3.5,False
'2018-03-06T23:10:00',9.64399,9.64399,9.64398,9.64399,4.0,9.65026,9.65026,9.64987,9.64987,4.0,False
'2018-03-06T23:11:00',9.64398,9.64399,9.64398,9.64399,3.0,9.64987,9.64987,9.64977,9.64977,3.0,True
'2018-03-06T23:12:00',9.64399,9.64399,9.64399,9.64399,5.0,9.64988,9.6503,9.64979,9.64989,5.0,False
'2018-03-06T23:13:00',9.64399,9.64399,9.64399,9.64399,2.0,9.64984,9.64984,9.64983,9.64983,2.0,False
'2018-03-06T23:14:00',9.64398,9.64399,9.64398,9.64399,3.0,9.64983,9.65028,9.64977,9.64977,3.0,True
'2018-03-06T23:15:00',9.64399,9.64411,9.64399,9.64411,5.0,9.65022,9.65022,9.64963,9.64963,5.0,False
'2018-03-06T23:16:00',9.64384,9.64411,9.64384,9.64411,2.0,9.64963,9.64963,9.64963,9.64963,2.0,True
'2018-03-06T23:17:00',9.64443,9.64443,9.64443,9.64443,3.0,9.64963,9.64978,9.64963,9.64978,3.0,False
'2018-03-06T23:18:00',9.64443,9.64443,9.64404,9.64443,5.0,9.64957,9.64976,9.64957,9.64976,5.0,False
'2018-03-06T23:19:00',9.64443,9.64443,9.64424,9.64424,5.0,9.64977,9.64977,9.64952,9.64955,5.0,False
'2018-03-06T23:20:00',9.64414,9.64414,9.64264,9.64264,13.0,9.64955,9.64969,9.64698,9.64752,13.0,True
'2018-03-06T23:21:00',9.64274,9.64374,9.64248,9.64249,10.0,9.64774,9.65016,9.64774,9.64992,10.0,True
'2018-03-06T23:22:00',9.64249,9.64294,9.64249,9.64294,3.0,9.65004,9.65068,9.65004,9.65068,3.0,False
'2018-03-06T23:23:00',9.64249,9.64301,9.64249,9.64249,4.0,9.65002,9.65016,9.64998,9.64998,4.0,True
'2018-03-06T23:24:00',9.64318,9.64318,9.6425,9.6429,11.0,9.65006,9.65007,9.64956,9.65007,11.0,False
'2018-03-06T23:25:00',9.6431,9.64316,9.64302,9.64302,7.0,9.65007,9.65007,9.64976,9.64976,7.0,True
'2018-03-06T23:26:00',9.64302,9.64364,9.64299,9.64317,7.0,9.65006,9.65042,9.64996,9.65006,7.0,True
'2018-03-06T23:27:00',9.64317,9.64351,9.64311,9.64351,4.0,9.65034,9.65034,9.65029,9.65034,4.0,True
'2018-03-06T23:28:00',9.64352,9.64532,9.64352,9.64501,10.0,9.65034,9.65088,9.64977,9.65088,10.0,False
'2018-03-06T23:29:00',9.64501,9.64501,9.64249,9.64301,15.0,9.65225,9.65225,9.64965,9.64996,15.6,True
'2018-03-06T23:30:00',9.64313,9.64365,9.64287,9.64365,9.0,9.64996,9.65116,9.64986,9.65116,9.0,True
'2018-03-06T23:31:00',9.64365,9.64399,9.64355,9.64391,8.0,9.65106,9.65106,9.65106,9.65106,8.0,False
'2018-03-06T23:32:00',9.64303,9.64415,9.64044,9.64281,134.5,9.6504,9.65153,9.64946,9.65083,131.5,True
'2018-03-06T23:33:00',9.64296,9.64395,9.64284,9.64363,62.0,9.65127,9.65165,9.65058,9.65121,62.0,True
'2018-03-06T23:34:00',9.644,9.64444,9.64274,9.64434,92.0,9.65158,9.65178,9.65026,9.65086,92.0,False
'2018-03-06T23:35:00',9.64393,9.64564,9.64324,9.64389,294.5,9.65057,9.65159,9.65006,9.65046,293.5,True
'2018-03-06T23:36:00',9.64464,9.64489,9.64189,9.64488,179.5,9.65059,9.65209,9.64966,9.65108,178.0,True
'2018-03-06T23:37:00',9.64504,9.64604,9.64504,9.64604,4.0,9.65108,9.65108,9.65086,9.65096,4.0,True
'2018-03-06T23:38:00',9.64634,9.64634,9.64634,9.64634,1.0,9.65126,9.65126,9.65126,9.65126,1.0,False
'2018-03-06T23:39:00',9.64559,9.64624,9.64038,9.6412,136.0,9.65219,9.65219,9.64956,9.6512,136.0,True
'2018-03-06T23:40:00',9.64164,9.64554,9.64037,9.64554,115.0,9.6512,9.65174,9.65012,9.65136,115.5,False
'2018-03-06T23:41:00',9.64514,9.64554,9.64514,9.64554,2.0,9.65186,9.65186,9.65136,9.65136,2.0,True
'2018-03-06T23:42:00',9.64563,9.64574,9.64554,9.64574,7.0,9.65127,9.65127,9.65106,9.65126,7.0,False
'2018-03-06T23:43:00',9.64574,9.64574,9.64563,9.64574,6.0,9.65116,9.65127,9.65106,9.65116,6.0,False
'2018-03-06T23:44:00',9.64554,9.64574,9.64554,9.64574,4.0,9.65106,9.65116,9.65106,9.65116,4.0,True
'2018-03-06T23:45:00',9.64509,9.64598,9.64509,9.64598,3.0,9.65147,9.65147,9.65084,9.65114,3.0,False
'2018-03-06T23:46:00',9.64598,9.64598,9.64342,9.64342,22.5,9.65087,9.6509,9.64947,9.6509,22.0,False
'2018-03-06T23:47:00',9.64258,9.64292,9.64097,9.64179,18.0,9.65064,9.65151,9.64975,9.65028,18.0,False
'2018-03-06T23:48:00',9.64196,9.64201,9.64059,9.64059,14.0,9.65045,9.65056,9.64927,9.64927,14.0,True
'2018-03-06T23:49:00',9.64117,9.64635,9.64117,9.64635,43.0,9.64979,9.65647,9.64979,9.65647,43.0,True
'2018-03-06T23:50:00',9.64662,9.64723,9.64606,9.64705,11.37,9.65695,9.65785,9.65664,9.65763,15.12,True
'2018-03-06T23:51:00',9.64705,9.64837,9.64705,9.64772,10.0,9.65763,9.65859,9.65712,9.65817,12.25,True
'2018-03-06T23:52:00',9.64823,9.65043,9.6475,9.65013,17.0,9.6578,9.65863,9.65676,9.65715,19.62,False
'2018-03-06T23:53:00',9.65067,9.65067,9.63787,9.63892,36.0,9.65767,9.65767,9.64966,9.65101,36.0,False
'2018-03-06T23:54:00',9.64122,9.64173,9.6379,9.64017,30.0,9.65015,9.65295,9.64754,9.64754,30.0,True
'2018-03-06T23:55:00',9.63724,9.64456,9.63724,9.64036,37.5,9.64926,9.65585,9.64739,9.65136,37.0,True
'2018-03-06T23:56:00',9.63981,9.64633,9.63981,9.64633,62.2,9.65136,9.6559,9.6495,9.65557,62.0,False
'2018-03-06T23:57:00',9.6478,9.65183,9.64469,9.64517,55.25,9.65619,9.65922,9.65466,9.65663,56.53,True
'2018-03-06T23:58:00',9.64497,9.65039,9.64408,9.64974,49.0,9.65663,9.65971,9.65436,9.65711,57.12,False
'2018-03-06T23:59:00',9.64973,9.64994,9.64159,9.64159,80.38,9.65711,9.65843,9.65162,9.65266,87.03,True
'2018-03-07T00:00:00',9.6421,9.64614,9.64056,9.64499,111.14,9.65256,9.65525,9.65175,9.65525,134.63,False
'2018-03-07T00:01:00',9.64499,9.64864,9.64232,9.64346,236.97,9.65525,9.65644,9.65201,9.65306,243.48,True
'2018-03-07T00:02:00',9.64206,9.64783,9.64169,9.6437,226.24,9.65306,9.65535,9.6515,9.65261,228.25,True
'2018-03-07T00:03:00',9.64372,9.64614,9.64219,9.64527,152.69,9.65261,9.65411,9.65172,9.65285,145.04,False
'2018-03-07T00:04:00',9.64527,9.64804,9.64373,9.64457,185.87,9.65298,9.65654,9.65203,9.65241,179.74,False
'2018-03-07T00:05:00',9.64457,9.64779,9.64138,9.64387,200.82,9.65221,9.65632,9.65021,9.65306,201.42,False
'2018-03-07T00:06:00',9.64372,9.64457,9.63952,9.64353,120.75,9.65284,9.65443,9.65021,9.65201,124.55,True
'2018-03-07T00:07:00',9.64353,9.65096,9.64343,9.65086,108.99,9.65171,9.65881,9.65151,9.65786,153.97,False
'2018-03-07T00:08:00',9.65074,9.65096,9.64543,9.64709,40.38,9.65786,9.65818,9.65556,9.65818,48.54,True
'2018-03-07T00:09:00',9.64722,9.6492,9.64408,9.6492,179.9,9.65848,9.65916,9.65321,9.65821,176.61,True
'2018-03-07T00:10:00',9.6492,9.6523,9.6492,9.65142,67.0,9.65811,9.65918,9.65761,9.65851,70.52,False
'2018-03-07T00:11:00',9.65149,9.65246,9.64661,9.64705,62.0,9.65851,9.65872,9.65331,9.65331,63.76,True
'2018-03-07T00:12:00',9.64677,9.65219,9.64558,9.65199,148.12,9.65332,9.65871,9.65271,9.65776,151.69,False
'2018-03-07T00:13:00',9.65199,9.65199,9.64728,9.64906,102.37,9.65756,9.65841,9.65391,9.65621,101.23,False
'2018-03-07T00:14:00',9.64906,9.65001,9.64788,9.64846,165.5,9.65611,9.65782,9.65521,9.65521,164.18,True
'2018-03-07T00:15:00',9.64846,9.6516,9.64846,9.64959,149.0,9.65541,9.65808,9.65531,9.65568,147.72,True
'2018-03-07T00:16:00',9.64939,9.65362,9.64871,9.65289,91.0,9.65497,9.65912,9.65471,9.65841,91.0,False
'2018-03-07T00:17:00',9.65289,9.65366,9.65251,9.65251,34.0,9.65861,9.65881,9.65573,9.65573,34.5,True
'2018-03-07T00:18:00',9.65247,9.65329,9.65078,9.65289,33.0,9.65569,9.65845,9.65473,9.65822,32.0,True
'2018-03-07T00:19:00',9.65284,9.65385,9.65284,9.65306,34.5,9.65822,9.65871,9.65741,9.65794,34.0,True
'2018-03-07T00:20:00',9.65306,9.65309,9.65267,9.65307,32.0,9.65801,9.65818,9.65791,9.65807,32.0,True
'2018-03-07T00:21:00',9.65307,9.65389,9.65208,9.65329,47.0,9.65777,9.65847,9.65704,9.65783,45.0,False
'2018-03-07T00:22:00',9.65349,9.65389,9.65277,9.65292,40.5,9.65783,9.65822,9.65754,9.65769,41.0,False
'2018-03-07T00:23:00',9.65277,9.6532,9.65261,9.6532,26.0,9.65769,9.65774,9.65693,9.65697,26.0,False
'2018-03-07T00:24:00',9.6532,9.6532,9.65255,9.65255,18.0,9.65709,9.6573,9.65629,9.65629,18.0,True
'2018-03-07T00:25:00',9.65242,9.6532,9.65239,9.6532,20.0,9.65629,9.65688,9.65629,9.6568,20.0,False
'2018-03-07T00:26:00',9.6532,9.65355,9.65314,9.65314,15.0,9.65685,9.6569,9.65646,9.65646,15.0,True
'2018-03-07T00:27:00',9.65303,9.65366,9.65233,9.65349,15.0,9.65636,9.65731,9.65636,9.65689,15.0,False
'2018-03-07T00:28:00',9.65348,9.65393,9.65271,9.65309,25.0,9.6568,9.65781,9.65644,9.65644,25.5,True
'2018-03-07T00:29:00',9.65297,9.65423,9.65207,9.6535,48.71,9.65644,9.65781,9.65621,9.65688,47.0,True
'2018-03-07T00:30:00',9.65288,9.65429,9.65199,9.6535,84.95,9.65688,9.6582,9.65644,9.65714,84.0,True
'2018-03-07T00:31:00',9.6535,9.6535,9.65292,9.6535,37.5,9.6572,9.65773,9.65666,9.65773,38.52,False
'2018-03-07T00:32:00',9.6535,9.6535,9.65349,9.6535,24.5,9.65776,9.6578,9.65691,9.65749,24.0,False
'2018-03-07T00:33:00',9.6535,9.6535,9.65349,9.6535,39.0,9.6575,9.65782,9.65717,9.65746,37.0,True
'2018-03-07T00:34:00',9.6535,9.6548,9.65335,9.6546,45.0,9.65737,9.65832,9.65706,9.65832,46.0,True
'2018-03-07T00:35:00',9.65459,9.6546,9.65404,9.65459,26.0,9.65832,9.65857,9.65787,9.65842,26.0,True
'2018-03-07T00:36:00',9.65458,9.65459,9.65455,9.65459,21.0,9.65842,9.65852,9.6583,9.65844,21.0,True
'2018-03-07T00:37:00',9.65458,9.65459,9.65455,9.65459,38.0,9.65844,9.65854,9.65752,9.65847,38.5,False
'2018-03-07T00:38:00',9.65459,9.65459,9.65459,9.65459,10.0,9.65837,9.65859,9.65831,9.65831,7.0,True
'2018-03-07T00:39:00',9.65459,9.65494,9.65459,9.65493,9.0,9.65781,9.6585,9.65781,9.6585,8.0,True
'2018-03-07T00:40:00',9.65494,9.6553,9.65494,9.65525,11.0,9.65841,9.65863,9.6584,9.65857,11.0,True
'2018-03-07T00:41:00',9.65537,9.65539,9.65527,9.65539,5.0,9.65869,9.65871,9.65859,9.65871,5.0,False
'2018-03-07T00:42:00',9.65538,9.65538,9.65519,9.65522,6.0,9.6587,9.6587,9.65851,9.65856,6.0,False
'2018-03-07T00:43:00',9.65534,9.65538,9.65508,9.65519,17.0,9.65866,9.6587,9.6584,9.65851,17.0,False
'2018-03-07T00:44:00',9.65531,9.65536,9.65511,9.65511,7.0,9.65865,9.65869,9.65843,9.65843,7.0,True
'2018-03-07T00:45:00',9.65526,9.65537,9.65522,9.65522,8.0,9.65858,9.65871,9.65854,9.65854,8.0,False
'2018-03-07T00:46:00',9.65531,9.65536,9.65517,9.6552,15.0,9.65866,9.65869,9.65849,9.65852,15.0,False
'2018-03-07T00:47:00',9.65509,9.65524,9.65487,9.65497,17.0,9.65841,9.65857,9.65827,9.65829,17.0,True
'2018-03-07T00:48:00',9.65496,9.65526,9.65491,9.65504,22.0,9.65829,9.65858,9.65823,9.65836,22.0,True
'2018-03-07T00:49:00',9.6552,9.65534,9.65505,9.65524,20.0,9.65852,9.65866,9.65837,9.65856,20.0,False
'2018-03-07T00:50:00',9.65523,9.65528,9.655,9.65508,13.0,9.65855,9.6586,9.65832,9.6584,13.0,True
'2018-03-07T00:51:00',9.65506,9.65917,9.65504,9.65917,22.19,9.65838,9.66237,9.65836,9.66215,22.0,True
'2018-03-07T00:52:00',9.65866,9.65952,9.65716,9.65951,28.19,9.66215,9.66235,9.66152,9.66221,28.0,False
'2018-03-07T00:53:00',9.6595,9.65951,9.65648,9.65648,29.5,9.66232,9.66232,9.66121,9.66135,29.0,True
'2018-03-07T00:54:00',9.65654,9.65658,9.6565,9.65658,4.0,9.66135,9.66135,9.66135,9.66135,4.0,True
'2018-03-07T00:55:00',9.65659,9.65709,9.65659,9.65708,39.0,9.66135,9.66135,9.66131,9.66132,39.0,True
'2018-03-07T00:56:00',9.65699,9.65789,9.65699,9.65789,38.0,9.66131,9.66205,9.66111,9.66186,38.0,True
'2018-03-07T00:57:00',9.65789,9.65853,9.65789,9.65849,25.0,9.66208,9.66215,9.66141,9.66171,25.0,False
'2018-03-07T00:58:00',9.65838,9.65856,9.65798,9.65809,27.0,9.66161,9.66181,9.66143,9.66143,27.0,False
'2018-03-07T00:59:00',9.658,9.65813,9.65776,9.65802,10.0,9.66132,9.66137,9.66121,9.66137,10.0,False
'2018-03-07T01:00:00',9.65802,9.65812,9.6577,9.65777,25.0,9.66138,9.66155,9.66102,9.66106,25.0,False
'2018-03-07T01:01:00',9.65777,9.65777,9.65774,9.65775,4.0,9.66104,9.66107,9.66104,9.66107,4.0,True
'2018-03-07T01:02:00',9.65774,9.65779,9.65773,9.65779,5.0,9.66107,9.66111,9.66107,9.66111,5.0,False
'2018-03-07T01:03:00',9.65761,9.65779,9.6576,9.65764,22.0,9.66093,9.66111,9.66093,9.66096,22.0,True
'2018-03-07T01:04:00',9.65762,9.6579,9.6576,9.65773,24.0,9.66094,9.66122,9.66093,9.66105,24.0,True
'2018-03-07T01:05:00',9.65784,9.65883,9.6578,9.65883,27.0,9.66117,9.66191,9.66112,9.66151,27.0,False
'2018-03-07T01:06:00',9.65883,9.65883,9.65826,9.65858,45.0,9.66152,9.66152,9.66003,9.66071,45.5,True
'2018-03-07T01:07:00',9.65858,9.65858,9.65833,9.65853,26.0,9.66081,9.66151,9.66081,9.66151,26.0,True
'2018-03-07T01:08:00',9.65853,9.65853,9.65842,9.65853,13.0,9.66161,9.66186,9.66161,9.66185,14.11,False
'2018-03-07T01:09:00',9.65854,9.65854,9.65846,9.65846,2.0,9.66188,9.66188,9.66178,9.66178,2.0,True
'2018-03-07T01:10:00',9.6585,9.659,9.6585,9.659,9.0,9.66182,9.66222,9.66182,9.66219,9.0,False
'2018-03-07T01:11:00',9.659,9.659,9.65888,9.6589,6.0,9.6622,9.66227,9.6622,9.66222,6.0,True
'2018-03-07T01:12:00',9.65908,9.65908,9.65908,9.65908,6.0,9.66222,9.66236,9.66222,9.66224,6.0,False
'2018-03-07T01:13:00',9.65891,9.65891,9.6589,9.6589,2.0,9.66224,9.66224,9.66224,9.66224,2.0,True
'2018-03-07T01:14:00',9.65921,9.65921,9.65921,9.65921,9.0,9.66224,9.66247,9.66223,9.66225,9.0,True
'2018-03-07T01:15:00',9.65893,9.65946,9.65893,9.65946,7.0,9.66225,9.66229,9.66222,9.66229,7.0,False
'2018-03-07T01:16:00',9.65946,9.65946,9.65894,9.65897,6.0,9.6623,9.66241,9.66226,9.66229,6.0,False
'2018-03-07T01:17:00',9.65863,9.65897,9.65863,9.65897,2.0,9.66247,9.66247,9.66229,9.66229,2.0,True
'2018-03-07T01:18:00',9.65982,9.65982,9.65982,9.65982,4.0,9.6624,9.66266,9.6624,9.66259,4.0,True
'2018-03-07T01:19:00',9.65927,9.66009,9.65917,9.66009,15.0,9.66259,9.66275,9.66247,9.66271,15.0,False
'2018-03-07T01:20:00',9.66009,9.66009,9.65946,9.65956,14.0,9.6627,9.66278,9.6627,9.66277,14.5,True
'2018-03-07T01:21:00',9.65954,9.66054,9.65954,9.65973,42.5,9.66277,9.66415,9.66277,9.66308,45.24,True
'2018-03-07T01:22:00',9.65979,9.65989,9.65967,9.65987,18.0,9.66312,9.66321,9.66299,9.66319,18.0,False
'2018-03-07T01:23:00',9.65987,9.65994,9.65987,9.65987,13.0,9.66306,9.66326,9.66305,9.66305,12.0,True
'2018-03-07T01:24:00',9.65973,9.66017,9.65939,9.65987,21.0,9.66305,9.6635,9.66269,9.66319,21.0,False
'2018-03-07T01:25:00',9.65984,9.66028,9.6596,9.6596,31.0,9.66316,9.66368,9.6629,9.66292,31.0,True
'2018-03-07T01:26:00',9.65966,9.65968,9.65936,9.65968,8.0,9.66298,9.66303,9.66262,9.66303,8.0,True
'2018-03-07T01:27:00',9.65968,9.65972,9.65955,9.65972,12.0,9.66301,9.66306,9.66287,9.66306,12.0,True
'2018-03-07T01:28:00',9.66002,9.66149,9.66002,9.66149,41.0,9.66393,9.66541,9.66362,9.66526,32.0,False
'2018-03-07T01:29:00',9.66149,9.66149,9.66041,9.66128,41.95,9.66524,9.66538,9.6644,9.66507,38.0,False
'2018-03-07T01:30:00',9.66129,9.66149,9.66021,9.66085,36.5,9.66529,9.66535,9.66378,9.66445,36.0,False
'2018-03-07T01:31:00',9.66074,9.6609,9.66064,9.66085,15.0,9.66434,9.6645,9.66426,9.66445,15.0,False
'2018-03-07T01:32:00',9.66091,9.66093,9.6605,9.66074,15.0,9.66451,9.66453,9.66415,9.66434,15.0,False
'2018-03-07T01:33:00',9.66075,9.6608,9.66063,9.66073,14.0,9.66435,9.6644,9.66423,9.66433,14.37,True
'2018-03-07T01:34:00',9.66079,9.66085,9.66069,9.66079,7.0,9.66441,9.66445,9.66429,9.66439,7.0,True
'2018-03-07T01:35:00',9.66077,9.66089,9.66077,9.66085,6.0,9.66438,9.66449,9.66438,9.66445,6.0,True
'2018-03-07T01:36:00',9.66078,9.66426,9.66067,9.66209,27.74,9.66438,9.66697,9.66427,9.6662,26.11,True
'2018-03-07T01:37:00',9.6622,9.66249,9.6622,9.66239,22.0,9.66619,9.66619,9.66619,9.66619,22.0,False
'2018-03-07T01:38:00',9.66239,9.66249,9.66228,9.66229,23.5,9.66661,9.66661,9.66619,9.66619,23.0,True
'2018-03-07T01:39:00',9.66228,9.66269,9.66228,9.66268,37.0,9.66619,9.6663,9.66619,9.6663,37.0,True
'2018-03-07T01:40:00',9.66269,9.66339,9.66249,9.66319,51.0,9.6663,9.66703,9.6663,9.667,51.0,True
'2018-03-07T01:41:00',9.66319,9.66367,9.66319,9.66363,27.5,9.66692,9.66705,9.66677,9.66695,27.0,True
'2018-03-07T01:42:00',9.66365,9.66375,9.66356,9.66371,15.0,9.66697,9.66707,9.6669,9.66703,15.0,False
'2018-03-07T01:43:00',9.6636,9.66376,9.66352,9.66367,21.0,9.66692,9.66708,9.66684,9.66699,21.0,False
'2018-03-07T01:44:00',9.66375,9.66375,9.66352,9.66359,20.0,9.66707,9.66707,9.66684,9.66691,20.0,False
'2018-03-07T01:45:00',9.66348,9.66388,9.66301,9.66328,60.0,9.6668,9.66739,9.66636,9.66661,60.0,True
'2018-03-07T01:46:00',9.66328,9.66459,9.66328,9.66459,26.0,9.6666,9.66752,9.6666,9.66741,26.0,True
'2018-03-07T01:47:00',9.66459,9.66552,9.66395,9.66548,26.0,9.66751,9.66821,9.66727,9.66791,27.5,False
'2018-03-07T01:48:00',9.66513,9.66513,9.66508,9.66509,26.85,9.66791,9.66792,9.66761,9.66781,22.0,False
'2018-03-07T01:49:00',9.66509,9.66519,9.66379,9.66439,45.52,9.66781,9.66781,9.66701,9.6676,43.33,True
'2018-03-07T01:50:00',9.66443,9.66458,9.66443,9.66458,14.0,9.6676,9.66794,9.6676,9.6679,16.22,True
'2018-03-07T01:51:00',9.66451,9.66476,9.66451,9.66476,22.0,9.66768,9.66808,9.66745,9.66808,22.0,False
'2018-03-07T01:52:00',9.66476,9.66476,9.66435,9.66464,10.0,9.66806,9.66806,9.66767,9.66797,10.0,False
'2018-03-07T01:53:00',9.66472,9.66609,9.66274,9.663,43.19,9.66797,9.66811,9.66596,9.66696,44.61,True
'2018-03-07T01:54:00',9.66503,9.66559,9.66443,9.66559,50.26,9.66696,9.66862,9.66696,9.66861,48.91,False
'2018-03-07T01:55:00',9.66559,9.66573,9.66558,9.66559,22.57,9.66861,9.66861,9.66781,9.66791,22.0,False
'2018-03-07T01:56:00',9.66558,9.66572,9.66558,9.66559,41.0,9.66792,9.66851,9.66761,9.66761,41.0,True
'2018-03-07T01:57:00',9.66559,9.66565,9.66559,9.66559,20.37,9.66781,9.66801,9.66771,9.66801,19.0,False
'2018-03-07T01:58:00',9.66559,9.66585,9.66558,9.66558,24.86,9.66791,9.66841,9.66771,9.66792,24.0,True
'2018-03-07T01:59:00',9.66559,9.66571,9.66559,9.66571,17.48,9.66791,9.66832,9.66771,9.66832,15.0,False
'2018-03-07T02:00:00',9.66572,9.66572,9.66458,9.66486,37.7,9.66841,9.66841,9.66781,9.66818,38.31,False
'2018-03-07T02:01:00',9.66486,9.66498,9.66483,9.66483,23.0,9.66818,9.6683,9.66797,9.66814,28.18,False
'2018-03-07T02:02:00',9.66483,9.66494,9.66438,9.66439,17.0,9.66815,9.66826,9.66741,9.66741,16.0,True
'2018-03-07T02:03:00',9.66439,9.66451,9.66438,9.66439,23.31,9.66751,9.66771,9.66741,9.66751,18.0,True
'2018-03-07T02:04:00',9.66438,9.66461,9.66438,9.66457,22.86,9.6676,9.66782,9.6676,9.66782,22.0,False
'2018-03-07T02:05:00',9.66457,9.66483,9.66445,9.66449,31.44,9.66771,9.66816,9.66771,9.66781,27.0,True
'2018-03-07T02:06:00',9.66448,9.66481,9.66438,9.66468,76.83,9.6678,9.66812,9.66741,9.668,59.0,False
'2018-03-07T02:07:00',9.66454,9.66454,9.66409,9.66409,45.75,9.66786,9.66786,9.66661,9.66671,35.5,True
'2018-03-07T02:08:00',9.66409,9.66455,9.66248,9.66391,82.04,9.66661,9.66781,9.66561,9.66729,86.22,False
'2018-03-07T02:09:00',9.66386,9.66391,9.66386,9.66391,7.0,9.66719,9.66748,9.66719,9.66728,7.74,True
'2018-03-07T02:10:00',9.66386,9.6656,9.66279,9.66441,41.0,9.66718,9.66872,9.66651,9.66827,54.78,False
'2018-03-07T02:11:00',9.6643,9.66436,9.66395,9.66395,20.37,9.66827,9.66836,9.66799,9.66799,30.44,False
'2018-03-07T02:12:00',9.66391,9.66391,9.6639,9.66391,5.0,9.66779,9.66795,9.66748,9.66783,7.99,False
'2018-03-07T02:13:00',9.66418,9.66433,9.66374,9.66405,21.0,9.6675,9.66784,9.66675,9.6674,28.41,False
'2018-03-07T02:14:00',9.66405,9.66405,9.66278,9.66335,24.0,9.6674,9.6674,9.66641,9.66706,35.6,True
'2018-03-07T02:15:00',9.66338,9.66414,9.66332,9.66414,37.0,9.66706,9.66752,9.66691,9.66748,56.39,False
'2018-03-07T02:16:00',9.66404,9.66421,9.6638,9.66403,21.0,9.66736,9.66761,9.66716,9.66735,27.3,True
'2018-03-07T02:17:00',9.66421,9.66421,9.66402,9.66421,28.0,9.66756,9.66774,9.66734,9.66761,39.5,False
'2018-03-07T02:18:00',9.66415,9.66421,9.66394,9.6641,26.0,9.66747,9.66761,9.66726,9.66742,26.74,True
'2018-03-07T02:19:00',9.66408,9.66446,9.66403,9.66422,26.0,9.66741,9.66782,9.66735,9.66754,26.0,False
'2018-03-07T02:20:00',9.66411,9.66437,9.66401,9.66405,24.0,9.66744,9.66771,9.66734,9.66738,24.0,True
'2018-03-07T02:21:00',9.6644,9.66442,9.66407,9.66423,27.0,9.66772,9.66776,9.66739,9.66755,27.0,False
'2018-03-07T02:22:00',9.66443,9.66443,9.66405,9.66408,18.0,9.66775,9.66775,9.66737,9.66742,18.0,True
'2018-03-07T02:23:00',9.66412,9.66437,9.664,9.66415,8.0,9.66744,9.66775,9.66732,9.66775,8.0,True
'2018-03-07T02:24:00',9.66433,9.66457,9.66412,9.66446,27.0,9.66765,9.66791,9.66744,9.6678,27.0,False
'2018-03-07T02:25:00',9.66432,9.66455,9.66424,9.66426,28.0,9.66764,9.66787,9.66756,9.66759,28.0,False
'2018-03-07T02:26:00',9.66444,9.66444,9.66401,9.66411,18.0,9.66777,9.66777,9.66733,9.66745,18.0,True
'2018-03-07T02:27:00',9.6639,9.66421,9.6639,9.66421,16.0,9.66722,9.66753,9.66722,9.66753,16.0,False
'2018-03-07T02:28:00',9.6641,9.66437,9.664,9.66416,26.0,9.66742,9.66769,9.66732,9.66748,26.0,False
'2018-03-07T02:29:00',9.66417,9.6643,9.66332,9.66332,17.0,9.66749,9.66762,9.66714,9.66761,21.44,True
'2018-03-07T02:30:00',9.6632,9.66389,9.66308,9.66373,18.12,9.66761,9.66761,9.66696,9.66707,24.79,True
'2018-03-07T02:31:00',9.66359,9.66398,9.66295,9.66398,32.0,9.66691,9.6673,9.66681,9.6673,40.14,False
'2018-03-07T02:32:00',9.66387,9.66397,9.66368,9.66381,21.0,9.66719,9.66729,9.667,9.66713,26.55,True
'2018-03-07T02:33:00',9.66379,9.66406,9.66377,9.66382,12.0,9.66711,9.66739,9.66709,9.66714,15.7,False
'2018-03-07T02:34:00',9.66395,9.66395,9.66376,9.66382,10.0,9.66758,9.66758,9.66708,9.66714,10.0,False
'2018-03-07T02:35:00',9.66383,9.66383,9.66351,9.66372,14.0,9.66715,9.66715,9.66683,9.66704,14.0,False
'2018-03-07T02:36:00',9.66368,9.66377,9.66359,9.66367,11.0,9.667,9.66709,9.66691,9.66699,11.0,False
'2018-03-07T02:37:00',9.66386,9.664,9.66355,9.66364,24.0,9.66743,9.66743,9.66687,9.66697,24.0,False
'2018-03-07T02:38:00',9.66367,9.66377,9.66358,9.66358,11.0,9.66699,9.66709,9.6669,9.6669,12.48,False
'2018-03-07T02:39:00',9.66369,9.66393,9.66356,9.66356,19.0,9.66701,9.66737,9.66688,9.66688,23.44,False
'2018-03-07T02:40:00',9.66368,9.66386,9.66339,9.66349,20.0,9.667,9.6674,9.66671,9.66681,26.55,True
'2018-03-07T02:41:00',9.66339,9.66369,9.66319,9.66351,27.0,9.66671,9.66701,9.66651,9.66683,35.27,True
'2018-03-07T02:42:00',9.66358,9.6637,9.66354,9.6637,8.0,9.6669,9.66739,9.6669,9.66702,10.97,False
'2018-03-07T02:43:00',9.66359,9.66381,9.66357,9.66365,18.0,9.66691,9.66713,9.6669,9.66697,23.92,False
'2018-03-07T02:44:00',9.66363,9.66367,9.66353,9.66362,11.0,9.66695,9.66699,9.66685,9.66694,11.74,False
'2018-03-07T02:45:00',9.66355,9.66365,9.65961,9.65961,31.24,9.66687,9.66697,9.6639,9.6639,35.82,False
'2018-03-07T02:46:00',9.65966,9.65969,9.65913,9.6592,10.0,9.66402,9.66402,9.66376,9.66377,14.84,False
'2018-03-07T02:47:00',9.65898,9.6591,9.65846,9.65846,13.37,9.66364,9.66364,9.66329,9.66329,20.09,False
'2018-03-07T02:48:00',9.65848,9.65863,9.65825,9.65853,13.37,9.66318,9.66318,9.66257,9.66257,17.81,True
'2018-03-07T02:49:00',9.65875,9.66065,9.65875,9.66065,29.09,9.66283,9.66547,9.66283,9.66547,32.07,True
'2018-03-07T02:50:00',9.66067,9.66214,9.66067,9.66214,30.75,9.66547,9.66632,9.66547,9.6663,17.0,False
'2018-03-07T02:51:00',9.66214,9.66219,9.66209,9.66209,13.75,9.66653,9.66653,9.66633,9.66634,10.0,True
'2018-03-07T02:52:00',9.66208,9.66249,9.66208,9.66244,19.0,9.66634,9.66654,9.66634,9.66654,19.0,True
'2018-03-07T02:53:00',9.66249,9.66259,9.66244,9.66259,20.0,9.66654,9.66659,9.66652,9.66658,20.0,False
'2018-03-07T02:54:00',9.66249,9.66259,9.66236,9.66259,23.0,9.66658,9.66658,9.66642,9.66656,23.0,True
'2018-03-07T02:55:00',9.66269,9.66329,9.66259,9.66311,14.5,9.66659,9.66663,9.66643,9.66643,14.0,True
'2018-03-07T02:56:00',9.66314,9.66316,9.66314,9.66316,3.0,9.66646,9.66649,9.66646,9.66648,3.0,True
'2018-03-07T02:57:00',9.66316,9.66358,9.66316,9.66358,10.0,9.66649,9.6669,9.66649,9.6669,10.0,False
'2018-03-07T02:58:00',9.66345,9.66345,9.66334,9.66341,8.0,9.66678,9.66678,9.66666,9.66673,8.0,False
'2018-03-07T02:59:00',9.66345,9.66345,9.66259,9.66271,23.47,9.66677,9.66677,9.66591,9.66603,22.37,False
'2018-03-07T03:00:00',9.66282,9.66282,9.6624,9.66259,15.97,9.66614,9.66614,9.66572,9.66591,14.0,True
'2018-03-07T03:01:00',9.66287,9.66287,9.66251,9.66261,8.0,9.66619,9.66619,9.66584,9.66593,8.0,False
'2018-03-07T03:02:00',9.66251,9.66262,9.66247,9.66256,9.0,9.66583,9.66594,9.66579,9.66589,9.0,False
'2018-03-07T03:03:00',9.66255,9.66256,9.66243,9.66243,5.0,9.66587,9.6659,9.66575,9.66575,5.0,False
'2018-03-07T03:04:00',9.66252,9.66277,9.66236,9.66242,24.0,9.66584,9.66609,9.66568,9.66574,24.0,False
'2018-03-07T03:05:00',9.66242,9.66249,9.66226,9.66237,14.6,9.66574,9.66582,9.66558,9.66569,13.0,True
'2018-03-07T03:06:00',9.66236,9.6626,9.66228,9.66256,17.0,9.66568,9.66592,9.6656,9.66588,17.0,False
'2018-03-07T03:07:00',9.66245,9.66245,9.66232,9.66237,9.0,9.66577,9.66578,9.66564,9.66569,9.0,True
'2018-03-07T03:08:00',9.66248,9.66254,9.66235,9.66244,13.0,9.66581,9.66586,9.66567,9.66576,13.0,False
'2018-03-07T03:09:00',9.66242,9.66242,9.6621,9.66228,17.48,9.66574,9.66574,9.66542,9.6656,16.0,False
'2018-03-07T03:10:00',9.66221,9.66242,9.66215,9.66222,18.33,9.66553,9.66574,9.66548,9.66556,15.0,False
'2018-03-07T03:11:00',9.66215,9.66227,9.66193,9.66218,19.85,9.66549,9.66629,9.66528,9.6655,18.0,False
'2018-03-07T03:12:00',9.66225,9.66226,9.66194,9.66205,12.0,9.66557,9.66558,9.66526,9.66537,12.0,True
'2018-03-07T03:13:00',9.66208,9.66225,9.66204,9.66218,13.0,9.66541,9.66557,9.66536,9.6655,13.0,False
'2018-03-07T03:14:00',9.66222,9.66334,9.66183,9.66183,24.59,9.66554,9.66666,9.66536,9.6657,22.0,False
'2018-03-07T03:15:00',9.66177,9.66177,9.66078,9.66079,20.44,9.66569,9.66569,9.66458,9.66458,15.37,True
'2018-03-07T03:16:00',9.66071,9.66089,9.66071,9.6608,15.12,9.66452,9.66487,9.66452,9.66467,9.0,True
'2018-03-07T03:17:00',9.66079,9.66114,9.66079,9.66114,37.6,9.66466,9.66493,9.66466,9.66488,22.0,False
'2018-03-07T03:18:00',9.66103,9.66103,9.66079,9.6609,18.62,9.66486,9.66486,9.66453,9.66456,11.0,False
'2018-03-07T03:19:00',9.66085,9.66099,9.66078,9.66081,18.83,9.66451,9.66468,9.66451,9.66454,14.0,False
'2018-03-07T03:20:00',9.66079,9.66088,9.66073,9.66079,16.45,9.66432,9.66466,9.66395,9.66395,14.0,False
'2018-03-07T03:21:00',9.66079,9.66079,9.6607,9.6607,12.95,9.664,9.66405,9.66394,9.66402,11.0,True
'2018-03-07T03:22:00',9.66068,9.66081,9.66068,9.66079,13.23,9.664,9.66415,9.664,9.66402,9.0,True
'2018-03-07T03:23:00',9.66078,9.66079,9.66052,9.66079,15.82,9.66402,9.6641,9.66384,9.66404,13.0,False
'2018-03-07T03:24:00',9.66079,9.66079,9.66066,9.66067,12.6,9.66401,9.66401,9.66398,9.66401,9.0,True
'2018-03-07T03:25:00',9.66079,9.66111,9.66078,9.66101,53.94,9.66404,9.66481,9.66404,9.66433,34.0,False
'2018-03-07T03:26:00',9.66096,9.6611,9.66079,9.66084,36.37,9.66428,9.66442,9.66411,9.66419,21.0,True
'2018-03-07T03:27:00',9.66081,9.66103,9.66079,9.66103,32.55,9.66413,9.66429,9.66387,9.66429,24.0,True
'2018-03-07T03:28:00',9.66103,9.66167,9.66103,9.66167,49.78,9.66437,9.66499,9.66437,9.66499,33.0,True
'2018-03-07T03:29:00',9.66166,9.66204,9.66103,9.66201,34.55,9.66499,9.6656,9.66452,9.66533,27.22,True
'2018-03-07T03:30:00',9.66191,9.66208,9.66184,9.66208,28.77,9.66523,9.66631,9.66516,9.66544,21.0,True
'2018-03-07T03:31:00',9.66213,9.66213,9.66191,9.66213,35.29,9.66559,9.66575,9.66523,9.66554,29.0,False
'2018-03-07T03:32:00',9.66213,9.66213,9.66202,9.66212,10.85,9.66569,9.66569,9.66536,9.66546,9.0,False
'2018-03-07T03:33:00',9.66213,9.66213,9.6621,9.6621,6.0,9.66552,9.66565,9.66545,9.66545,6.0,True
'2018-03-07T03:34:00',9.6622,9.66241,9.66219,9.66221,10.0,9.66552,9.66574,9.66551,9.66553,10.0,False
'2018-03-07T03:35:00',9.66219,9.66219,9.66191,9.66191,25.29,9.66551,9.66551,9.66523,9.66523,19.0,False
'2018-03-07T03:36:00',9.66193,9.66215,9.66183,9.66189,28.03,9.66525,9.66548,9.66515,9.66521,21.0,True
'2018-03-07T03:37:00',9.662,9.66213,9.66178,9.66199,22.85,9.66532,9.66547,9.6651,9.66531,21.0,False
'2018-03-07T03:38:00',9.66202,9.66208,9.66173,9.66196,27.92,9.66534,9.6654,9.66506,9.6653,22.0,False
'2018-03-07T03:39:00',9.66186,9.66202,9.66173,9.66173,26.96,9.66519,9.66536,9.66504,9.66504,24.0,True
'2018-03-07T03:40:00',9.66163,9.66187,9.66161,9.66173,23.92,9.66496,9.66519,9.66493,9.66505,18.0,True
'2018-03-07T03:41:00',9.66184,9.6621,9.66183,9.66209,23.85,9.66518,9.66541,9.66515,9.66541,22.0,False
'2018-03-07T03:42:00',9.66213,9.66215,9.66194,9.66205,15.07,9.66545,9.66547,9.66526,9.66537,11.0,False
'2018-03-07T03:43:00',9.66205,9.66212,9.66187,9.66187,43.47,9.66533,9.66544,9.66519,9.66519,32.0,False
'2018-03-07T03:44:00',9.6619,9.6619,9.66154,9.66156,38.99,9.66522,9.66522,9.66481,9.66482,29.5,False
'2018-03-07T03:45:00',9.66151,9.6616,9.66132,9.66147,47.37,9.66483,9.66492,9.66464,9.66479,38.0,False
'2018-03-07T03:46:00',9.66136,9.66153,9.6613,9.66134,27.55,9.66469,9.66481,9.66462,9.66466,21.0,False
'2018-03-07T03:47:00',9.66149,9.66149,9.66096,9.66126,12.23,9.66481,9.66481,9.66458,9.66458,10.0,True
'2018-03-07T03:48:00',9.66135,9.66149,9.66134,9.66134,9.0,9.66467,9.66481,9.66466,9.66466,9.5,True
'2018-03-07T03:49:00',9.6614,9.66144,9.66133,9.66135,7.12,9.66472,9.66476,9.66465,9.66468,7.0,True
'2018-03-07T03:50:00',9.66149,9.66154,9.66139,9.66139,10.0,9.66481,9.66486,9.66473,9.66473,10.5,False
'2018-03-07T03:51:00',9.66152,9.66165,9.66098,9.66126,30.46,9.66484,9.66494,9.66445,9.66458,26.0,True
'2018-03-07T03:52:00',9.6613,9.66155,9.66126,9.66138,36.05,9.66462,9.66516,9.66458,9.6647,31.0,False
'2018-03-07T03:53:00',9.66127,9.66133,9.66109,9.66121,23.67,9.66459,9.66465,9.66438,9.66453,17.0,False
'2018-03-07T03:54:00',9.6611,9.66128,9.6611,9.66114,14.46,9.66442,9.6646,9.66442,9.66448,10.0,False
'2018-03-07T03:55:00',9.66119,9.66135,9.66109,9.66111,30.93,9.66452,9.66467,9.66437,9.66444,21.0,True
'2018-03-07T03:56:00',9.66109,9.66135,9.66109,9.66121,40.25,9.66434,9.66479,9.6643,9.66453,29.0,False
'2018-03-07T03:57:00',9.66125,9.66125,9.66108,9.66119,13.47,9.66457,9.66457,9.6644,9.66451,9.0,False
'2018-03-07T03:58:00',9.66114,9.66117,9.66088,9.66089,32.94,9.66446,9.66449,9.66382,9.66403,22.0,True
'2018-03-07T03:59:00',9.66088,9.66103,9.66088,9.66103,35.35,9.66414,9.66435,9.66384,9.66435,31.0,False
'2018-03-07T04:00:00',9.66109,9.66116,9.66098,9.66099,49.53,9.66424,9.66448,9.6639,9.66406,44.0,True
'2018-03-07T04:01:00',9.66098,9.66099,9.66098,9.66099,50.4,9.66406,9.66426,9.66392,9.66413,45.0,False
'2018-03-07T04:02:00',9.66099,9.66107,9.66098,9.66099,124.09,9.66413,9.66481,9.66398,9.66401,109.0,False
'2018-03-07T04:03:00',9.66099,9.66099,9.66044,9.66099,156.31,9.66397,9.6647,9.66373,9.66387,139.0,True
'2018-03-07T04:04:00',9.66099,9.66109,9.66044,9.66109,261.59,9.66377,9.66426,9.6637,9.66411,233.0,False
'2018-03-07T04:05:00',9.66109,9.66109,9.66044,9.66099,236.46,9.66402,9.66419,9.66365,9.66392,210.0,True
'2018-03-07T04:06:00',9.66099,9.66135,9.66098,9.66099,154.34,9.66392,9.66481,9.66371,9.66395,137.5,False
'2018-03-07T04:07:00',9.66099,9.66109,9.66027,9.66027,72.57,9.66373,9.66451,9.66373,9.66373,63.0,False
'2018-03-07T04:08:00',9.66023,9.66048,9.65836,9.65941,103.69,9.66373,9.66392,9.66239,9.66361,71.24,False
'2018-03-07T04:09:00',9.65962,9.65962,9.65845,9.65908,65.82,9.66361,9.66373,9.66301,9.66321,51.87,False
'2018-03-07T04:10:00',9.65908,9.65911,9.65693,9.65741,43.78,9.66311,9.66331,9.66131,9.66162,37.0,True
'2018-03-07T04:11:00',9.65741,9.6585,9.65738,9.65833,46.47,9.66161,9.66253,9.6613,9.66222,35.0,True
'2018-03-07T04:12:00',9.65833,9.65851,9.65833,9.65851,31.29,9.66236,9.66261,9.66221,9.66243,25.0,True
'2018-03-07T04:13:00',9.65851,9.65872,9.65845,9.65872,32.44,9.66261,9.66262,9.66191,9.66204,28.5,True
'2018-03-07T04:14:00',9.65872,9.66001,9.65872,9.65949,53.65,9.66204,9.66414,9.66204,9.66356,35.0,False
'2018-03-07T04:15:00',9.65949,9.65949,9.65934,9.65941,42.0,9.66352,9.66381,9.66335,9.66358,24.0,True
'2018-03-07T04:16:00',9.65941,9.65997,9.65941,9.65997,16.71,9.66344,9.66359,9.66328,9.66337,13.0,True
'2018-03-07T04:17:00',9.65997,9.66008,9.65997,9.66007,23.07,9.66338,9.66422,9.66337,9.66358,19.0,True
'2018-03-07T04:18:00',9.66008,9.66038,9.66007,9.66029,47.95,9.66351,9.66424,9.6635,9.66361,35.5,False
'2018-03-07T04:19:00',9.66021,9.66048,9.6601,9.66014,76.03,9.66353,9.66444,9.66342,9.66347,69.0,True
'2018-03-07T04:20:00',9.66025,9.6604,9.66015,9.66016,66.0,9.66357,9.66372,9.66347,9.66348,66.0,True
'2018-03-07T04:21:00',9.66017,9.66056,9.66017,9.66022,61.0,9.66349,9.6639,9.66349,9.66354,61.0,False
'2018-03-07T04:22:00',9.66011,9.66011,9.65889,9.65926,24.11,9.66343,9.66357,9.66281,9.66281,23.0,True
'2018-03-07T04:23:00',9.65888,9.65947,9.65888,9.65931,9.0,9.66281,9.66281,9.66281,9.66281,9.0,False
'2018-03-07T04:24:00',9.65942,9.65943,9.65879,9.65887,21.0,9.66281,9.66282,9.66271,9.66272,21.0,False
'2018-03-07T04:25:00',9.6587,9.6587,9.65729,9.65842,49.87,9.66271,9.66271,9.66086,9.66131,50.85,True
'2018-03-07T04:26:00',9.65842,9.66109,9.65718,9.66069,79.78,9.66141,9.66509,9.6607,9.66466,67.0,True
'2018-03-07T04:27:00',9.66058,9.66479,9.65969,9.66289,110.87,9.66466,9.66897,9.66356,9.6671,92.41,False
'2018-03-07T04:28:00',9.66266,9.66266,9.65889,9.65905,137.19,9.66655,9.66655,9.66308,9.66333,109.11,True
'2018-03-07T04:29:00',9.6603,9.6652,9.65923,9.65929,115.81,9.66413,9.66913,9.66349,9.66361,110.59,False
'2018-03-07T04:30:00',9.65933,9.66215,9.65889,9.65893,65.61,9.66365,9.66461,9.66304,9.66323,52.11,True
'2018-03-07T04:31:00',9.65907,9.66424,9.65907,9.66189,119.13,9.66323,9.66807,9.66323,9.66719,116.83,True
'2018-03-07T04:32:00',9.66169,9.6649,9.66029,9.66212,69.6,9.66702,9.66856,9.66565,9.6672,72.75,False
'2018-03-07T04:33:00',9.66339,9.66444,9.66054,9.66087,98.77,9.66733,9.66802,9.66587,9.66602,93.68,True
'2018-03-07T04:34:00',9.66087,9.66344,9.66064,9.66099,34.48,9.66601,9.66622,9.66576,9.66592,31.98,True
'2018-03-07T04:35:00',9.66099,9.66379,9.66073,9.66128,38.44,9.66608,9.66622,9.66579,9.66594,38.73,True
'2018-03-07T04:36:00',9.66299,9.6667,9.66212,9.66222,63.93,9.66621,9.66921,9.66621,9.66671,72.25,True
'2018-03-07T04:37:00',9.66222,9.66539,9.6615,9.66309,82.75,9.66688,9.66794,9.66628,9.66793,85.51,False
'2018-03-07T04:38:00',9.66303,9.66499,9.6615,9.66154,75.0,9.66793,9.66793,9.66621,9.66621,96.65,False
'2018-03-07T04:39:00',9.66154,9.66389,9.66078,9.66087,46.69,9.66633,9.66719,9.66535,9.66538,56.99,True
'2018-03-07T04:40:00',9.66087,9.66367,9.66087,9.6615,48.28,9.66538,9.66678,9.66538,9.66581,59.44,False
'2018-03-07T04:41:00',9.6615,9.66409,9.66082,9.66149,51.81,9.66576,9.66598,9.66517,9.66551,55.17,True
'2018-03-07T04:42:00',9.66347,9.66649,9.66167,9.66533,67.68,9.66551,9.66868,9.66515,9.66791,71.79,True
'2018-03-07T04:43:00',9.66533,9.66609,9.66532,9.66571,31.12,9.668,9.669,9.668,9.66899,30.37,True
'2018-03-07T04:44:00',9.66571,9.66699,9.66533,9.66679,23.3,9.66901,9.66918,9.66855,9.66917,21.0,False
'2018-03-07T04:45:00',9.66689,9.66699,9.66532,9.66533,19.11,9.66917,9.66917,9.66801,9.66801,18.56,True
'2018-03-07T04:46:00',9.66532,9.66594,9.66532,9.66549,31.84,9.66802,9.66891,9.66767,9.66882,30.18,False
'2018-03-07T04:47:00',9.66539,9.66719,9.66532,9.66533,26.22,9.66886,9.66941,9.66821,9.66821,28.2,True
'2018-03-07T04:48:00',9.66533,9.66559,9.66533,9.66546,19.07,9.66811,9.66887,9.66801,9.66876,17.34,False
'2018-03-07T04:49:00',9.66556,9.66617,9.66533,9.66533,16.92,9.66876,9.66876,9.66821,9.66821,17.11,True
'2018-03-07T04:50:00',9.66533,9.66699,9.66532,9.66559,21.22,9.66817,9.66917,9.66796,9.66871,19.24,False
'2018-03-07T04:51:00',9.66586,9.66657,9.66537,9.66543,31.59,9.66891,9.66892,9.66786,9.66786,25.0,True
'2018-03-07T04:52:00',9.66539,9.66657,9.66536,9.66544,40.95,9.66798,9.66911,9.66782,9.66841,36.49,True
'2018-03-07T04:53:00',9.66574,9.66647,9.66541,9.66548,21.76,9.66841,9.66871,9.66841,9.66851,18.0,False
'2018-03-07T04:54:00',9.66548,9.66561,9.66538,9.66539,26.37,9.66851,9.66872,9.66827,9.66827,24.87,True
'2018-03-07T04:55:00',9.66564,9.66709,9.66539,9.66571,38.0,9.66828,9.66918,9.66827,9.66845,39.24,True
'2018-03-07T04:56:00',9.66614,9.66614,9.66554,9.66569,17.22,9.66861,9.66896,9.66861,9.66886,15.0,False
'2018-03-07T04:57:00',9.66569,9.66569,9.66559,9.66559,10.61,9.66894,9.66894,9.66885,9.66885,9.0,False
'2018-03-07T04:58:00',9.66569,9.66569,9.66556,9.66559,9.37,9.66889,9.66889,9.66885,9.66885,9.0,True
'2018-03-07T04:59:00',9.66555,9.66569,9.66555,9.66568,7.0,9.66885,9.6689,9.66885,9.66889,7.0,False
'2018-03-07T05:00:00',9.66569,9.66569,9.66559,9.66559,5.0,9.66889,9.6689,9.66887,9.6689,5.0,True
'2018-03-07T05:01:00',9.66587,9.66587,9.66587,9.66587,1.0,9.66889,9.66889,9.66889,9.66889,1.0,False
'2018-03-07T05:02:00',9.66559,9.6657,9.66559,9.66559,8.86,9.66891,9.66895,9.66891,9.66891,6.0,True
'2018-03-07T05:03:00',9.66559,9.66599,9.66554,9.66589,16.0,9.66891,9.66907,9.66886,9.66905,15.0,True
'2018-03-07T05:04:00',9.66586,9.66614,9.66579,9.66614,17.0,9.66905,9.6691,9.66895,9.66909,16.0,True
'2018-03-07T05:05:00',9.66609,9.66614,9.66599,9.66614,10.0,9.66909,9.66911,9.66909,9.66911,9.0,False
'2018-03-07T05:06:00',9.66599,9.6663,9.66589,9.66609,25.5,9.66911,9.66917,9.66841,9.66901,24.0,True
'2018-03-07T05:07:00',9.66622,9.66625,9.66608,9.66621,11.0,9.66901,9.66916,9.66901,9.66914,10.0,False
'2018-03-07T05:08:00',9.66622,9.66622,9.66579,9.66599,11.0,9.66914,9.66914,9.66841,9.66901,11.0,True
'2018-03-07T05:09:00',9.66621,9.66815,9.66621,9.66673,32.33,9.66901,9.67068,9.66901,9.67005,29.74,False
'2018-03-07T05:10:00',9.66661,9.66677,9.66559,9.66569,34.86,9.66994,9.66994,9.66881,9.66909,25.85,True
'2018-03-07T05:11:00',9.6657,9.66703,9.66569,9.66614,15.2,9.66902,9.66982,9.6689,9.66982,14.0,True
'2018-03-07T05:12:00',9.66615,9.66644,9.66615,9.66636,5.37,9.66978,9.66978,9.6697,9.6697,5.0,False
'2018-03-07T05:13:00',9.66635,9.66635,9.66624,9.6663,5.0,9.6697,9.6697,9.66957,9.66962,5.0,True
'2018-03-07T05:14:00',9.66629,9.66631,9.66627,9.66631,4.0,9.66961,9.66963,9.66959,9.66963,4.0,True
'2018-03-07T05:15:00',9.66632,9.66634,9.66632,9.66634,4.0,9.66965,9.66966,9.66965,9.66966,4.0,True
'2018-03-07T05:16:00',9.66633,9.66642,9.66633,9.66642,6.0,9.66966,9.66975,9.66966,9.66975,6.0,False
'2018-03-07T05:17:00',9.66637,9.66638,9.66637,9.66638,2.0,9.6697,9.6697,9.6697,9.6697,2.0,True
'2018-03-07T05:18:00',9.66649,9.66649,9.66649,9.66649,1.0,9.66951,9.66951,9.66951,9.66951,1.0,False
'2018-03-07T05:19:00',9.66635,9.66635,9.66635,9.66635,1.0,9.66969,9.66969,9.66969,9.66969,1.0,True
'2018-03-07T05:20:00',9.66531,9.66638,9.66531,9.66638,5.79,9.67077,9.67077,9.66966,9.6697,5.0,True
'2018-03-07T05:21:00',9.66636,9.66647,9.66635,9.66644,5.0,9.66968,9.66979,9.66968,9.66976,5.0,True
'2018-03-07T05:22:00',9.66645,9.66645,9.66643,9.66645,4.0,9.66977,9.66978,9.66976,9.66977,4.0,False
'2018-03-07T05:23:00',9.66644,9.66645,9.66644,9.66645,2.0,9.66976,9.66977,9.66976,9.66977,2.0,False
'2018-03-07T05:24:00',9.66643,9.66643,9.66539,9.66562,13.5,9.66975,9.66975,9.66864,9.66864,13.0,True
'2018-03-07T05:25:00',9.66569,9.66679,9.66568,9.66679,23.0,9.66864,9.67018,9.66864,9.67018,23.0,False
'2018-03-07T05:26:00',9.66679,9.66679,9.66559,9.66616,66.95,9.67016,9.67016,9.66886,9.6691,58.18,True
'2018-03-07T05:27:00',9.66618,9.66707,9.66588,9.66655,30.9,9.66951,9.67006,9.66922,9.66987,25.0,True
'2018-03-07T05:28:00',9.66654,9.66656,9.66654,9.66656,3.0,9.66986,9.66988,9.66986,9.66988,3.0,False
'2018-03-07T05:29:00',9.66649,9.66653,9.66648,9.66653,5.0,9.66983,9.66985,9.66981,9.66985,5.0,False
'2018-03-07T05:30:00',9.66651,9.66653,9.66651,9.66653,4.0,9.66983,9.66985,9.66983,9.66985,4.0,False
'2018-03-07T05:31:00',9.66648,9.66653,9.66648,9.66653,4.0,9.66981,9.66985,9.6698,9.66985,4.0,False
'2018-03-07T05:32:00',9.66662,9.6672,9.66636,9.66661,8.85,9.66964,9.66965,9.6694,9.66965,7.0,True
'2018-03-07T05:33:00',9.66653,9.66653,9.66653,9.66653,2.37,9.66985,9.66985,9.66985,9.66985,2.0,False
'2018-03-07T05:34:00',9.6665,9.6665,9.66648,9.66648,5.37,9.66982,9.66982,9.6698,9.6698,5.0,False
'2018-03-07T05:35:00',9.66646,9.66649,9.66646,9.66646,5.37,9.66978,9.66981,9.66978,9.66979,5.0,False
'2018-03-07T05:36:00',9.6665,9.6665,9.66643,9.66643,7.85,9.66982,9.66982,9.66977,9.66977,6.0,True
'2018-03-07T05:37:00',9.66644,9.66646,9.66644,9.66646,2.0,9.66977,9.66978,9.66977,9.66978,2.0,True
'2018-03-07T05:38:00',9.66645,9.6665,9.66645,9.66647,5.0,9.66977,9.66982,9.66977,9.66979,5.0,True
'2018-03-07T05:39:00',9.6665,9.6665,9.66648,9.66648,2.0,9.66982,9.66982,9.6698,9.6698,2.0,False
'2018-03-07T05:40:00',9.66646,9.6665,9.66644,9.66644,3.0,9.66979,9.66984,9.66976,9.66976,3.0,True
'2018-03-07T05:41:00',9.66643,9.66649,9.66642,9.66649,5.0,9.66975,9.66981,9.66974,9.66981,5.0,True
'2018-03-07T05:42:00',9.66647,9.6665,9.66644,9.6665,5.0,9.6698,9.66983,9.66978,9.66983,5.0,False
'2018-03-07T05:43:00',9.66645,9.66646,9.66633,9.66646,6.0,9.66977,9.66979,9.66965,9.66979,6.0,True
'2018-03-07T05:44:00',9.66648,9.66683,9.66634,9.66674,9.0,9.66981,9.66996,9.66964,9.66976,9.0,False
'2018-03-07T05:45:00',9.66654,9.66656,9.66654,9.66655,4.0,9.66986,9.66988,9.66986,9.66987,4.0,False
'2018-03-07T05:46:00',9.66654,9.66654,9.66653,9.66653,2.0,9.66986,9.66986,9.66985,9.66985,2.0,True
'2018-03-07T05:47:00',9.66655,9.66656,9.66652,9.66654,4.0,9.66988,9.66988,9.66985,9.66986,4.0,True
'2018-03-07T05:48:00',9.66653,9.66655,9.66653,9.66655,3.0,9.66985,9.66987,9.66985,9.66987,3.0,False
'2018-03-07T05:49:00',9.66654,9.66654,9.66643,9.66649,6.0,9.66987,9.66987,9.66951,9.66951,6.0,True
'2018-03-07T05:50:00',9.6665,9.6665,9.66649,9.6665,4.0,9.66951,9.66982,9.66951,9.66982,4.0,True
'2018-03-07T05:51:00',9.66648,9.66837,9.66648,9.6679,22.49,9.66981,9.67136,9.66981,9.67122,21.0,False
'2018-03-07T05:52:00',9.66803,9.66807,9.6678,9.6678,28.0,9.67135,9.67139,9.67112,9.67112,28.0,False
'2018-03-07T05:53:00',9.66779,9.66789,9.66775,9.66775,5.0,9.67111,9.67121,9.67107,9.67107,5.0,True
'2018-03-07T05:54:00',9.66774,9.66788,9.66774,9.66788,5.0,9.67107,9.6712,9.67107,9.6712,5.0,True
'2018-03-07T05:55:00',9.66776,9.66817,9.66776,9.6679,22.0,9.67108,9.67149,9.67108,9.67122,22.0,False
'2018-03-07T05:56:00',9.66793,9.66795,9.66782,9.6679,8.0,9.67127,9.67127,9.67114,9.67122,8.0,False
'2018-03-07T05:57:00',9.66786,9.66787,9.66763,9.66781,7.0,9.67118,9.67119,9.67095,9.67113,7.0,True
'2018-03-07T05:58:00',9.66783,9.66805,9.66761,9.668,11.0,9.67115,9.67148,9.67093,9.67132,11.0,False
'2018-03-07T05:59:00',9.66796,9.66799,9.66788,9.66797,8.0,9.67128,9.67131,9.67118,9.67118,8.0,False
'2018-03-07T06:00:00',9.66797,9.66797,9.66764,9.66764,9.0,9.67091,9.67091,9.67091,9.67091,9.0,True
'2018-03-07T06:01:00',9.66764,9.66767,9.66764,9.66766,3.0,9.67096,9.67099,9.67096,9.67098,3.0,False
'2018-03-07T06:02:00',9.66757,9.66757,9.66755,9.66756,5.0,9.6709,9.6709,9.67087,9.67089,5.0,False
'2018-03-07T06:03:00',9.66754,9.6677,9.66742,9.66768,5.0,9.67086,9.67086,9.67032,9.67032,5.0,False
'2018-03-07T06:04:00',9.66816,9.66816,9.66768,9.66768,2.0,9.67031,9.67032,9.67031,9.67032,2.0,True
'2018-03-07T06:05:00',9.66741,9.66769,9.66738,9.66755,12.0,9.67073,9.67103,9.67072,9.67087,12.0,False
'2018-03-07T06:06:00',9.66741,9.66741,9.6674,9.6674,2.0,9.67073,9.67073,9.67072,9.67072,2.0,False
'2018-03-07T06:07:00',9.66704,9.66759,9.66704,9.66739,13.0,9.67176,9.67176,9.6707,9.67071,13.19,False
'2018-03-07T06:08:00',9.66769,9.6677,9.66672,9.66719,23.0,9.67103,9.67103,9.66981,9.66981,23.0,False
'2018-03-07T06:09:00',9.66694,9.66694,9.66694,9.66694,1.0,9.67026,9.67026,9.67026,9.67026,1.0,True
'2018-03-07T06:10:00',9.66688,9.66742,9.66688,9.66719,19.0,9.6702,9.67031,9.6702,9.67031,19.0,True
'2018-03-07T06:11:00',9.66716,9.66742,9.66699,9.66727,8.0,9.67048,9.67074,9.67031,9.67059,8.0,False
'2018-03-07T06:12:00',9.66724,9.66739,9.66711,9.66725,8.0,9.67058,9.67071,9.67043,9.67057,8.0,False
'2018-03-07T06:13:00',9.66727,9.66755,9.66714,9.6672,30.0,9.67059,9.67088,9.67046,9.67052,30.0,True
'2018-03-07T06:14:00',9.66745,9.66757,9.66719,9.66726,36.0,9.67079,9.67099,9.67051,9.67058,36.0,True
'2018-03-07T06:15:00',9.66751,9.66753,9.66715,9.66732,20.0,9.67084,9.67085,9.67047,9.67064,20.0,True
'2018-03-07T06:16:00',9.66735,9.66755,9.66728,9.66735,13.0,9.67067,9.67089,9.6706,9.67067,13.0,False
'2018-03-07T06:17:00',9.66724,9.66754,9.66714,9.66727,35.0,9.67056,9.67092,9.67046,9.67059,35.0,True
'2018-03-07T06:18:00',9.66729,9.66765,9.66729,9.6676,11.0,9.67061,9.67085,9.6704,9.6704,11.0,True
'2018-03-07T06:19:00',9.66772,9.66784,9.6676,9.66771,19.0,9.6704,9.67113,9.6704,9.67103,19.0,True
'2018-03-07T06:20:00',9.66768,9.66785,9.66748,9.66776,10.0,9.671,9.67117,9.6708,9.67108,10.5,False
'2018-03-07T06:21:00',9.66775,9.66789,9.66758,9.66771,13.0,9.67107,9.67117,9.67092,9.67103,13.0,True
'2018-03-07T06:22:00',9.66767,9.66788,9.6676,9.66776,14.0,9.67099,9.67117,9.67092,9.67108,14.0,False
'2018-03-07T06:23:00',9.66767,9.66786,9.66756,9.66765,17.0,9.67099,9.67117,9.67088,9.67097,17.0,False
'2018-03-07T06:24:00',9.66782,9.66782,9.66756,9.66763,16.0,9.67114,9.67114,9.67088,9.67095,16.0,False
'2018-03-07T06:25:00',9.6676,9.66762,9.6676,9.66762,2.0,9.67092,9.67094,9.67092,9.67094,2.0,False
'2018-03-07T06:26:00',9.66761,9.66761,9.6676,9.6676,2.0,9.67093,9.67093,9.67092,9.67092,2.0,True
'2018-03-07T06:27:00',9.66719,9.66762,9.66719,9.66762,4.0,9.67117,9.67117,9.67092,9.67094,4.0,True
'2018-03-07T06:28:00',9.66761,9.66782,9.66761,9.66777,9.0,9.67093,9.67115,9.67093,9.6711,9.0,False
'2018-03-07T06:29:00',9.66765,9.66777,9.66761,9.66762,9.0,9.67099,9.67109,9.67094,9.67094,9.0,False
'2018-03-07T06:30:00',9.66777,9.66785,9.66757,9.66781,9.0,9.67109,9.67117,9.67045,9.67045,9.0,True
'2018-03-07T06:31:00',9.66784,9.66797,9.66781,9.66781,9.0,9.67045,9.67127,9.67045,9.67113,9.0,False
'2018-03-07T06:32:00',9.66793,9.66801,9.66765,9.66765,11.0,9.67125,9.67127,9.67098,9.67098,11.0,True
'2018-03-07T06:33:00',9.66764,9.66796,9.66761,9.66772,18.0,9.67096,9.67127,9.67093,9.67104,18.0,True
'2018-03-07T06:34:00',9.66784,9.66784,9.66763,9.66774,9.0,9.67116,9.67116,9.67095,9.67106,9.0,False
'2018-03-07T06:35:00',9.66763,9.66786,9.66754,9.66769,11.0,9.67096,9.67118,9.67086,9.67101,11.0,True
'2018-03-07T06:36:00',9.66771,9.66783,9.66755,9.66769,11.0,9.67103,9.67115,9.67087,9.67102,11.0,False
'2018-03-07T06:37:00',9.66768,9.668,9.66741,9.66763,22.0,9.671,9.67127,9.6708,9.67095,22.0,True
'2018-03-07T06:38:00',9.66761,9.66779,9.66761,9.66768,10.0,9.67095,9.67111,9.67094,9.671,10.0,False
'2018-03-07T06:39:00',9.66768,9.66792,9.66748,9.66748,16.0,9.67101,9.67124,9.67081,9.67081,16.0,True
'2018-03-07T06:40:00',9.66761,9.66839,9.66748,9.66781,11.0,9.67093,9.67093,9.67045,9.67045,11.0,False
'2018-03-07T06:41:00',9.66827,9.66827,9.66781,9.66781,3.0,9.67045,9.67045,9.67045,9.67045,3.0,True
'2018-03-07T06:42:00',9.66859,9.66859,9.6679,9.66794,6.0,9.67081,9.67121,9.67056,9.67056,6.0,False
'2018-03-07T06:43:00',9.6675,9.6675,9.66749,9.6675,3.0,9.6711,9.6711,9.67109,9.6711,3.0,True
'2018-03-07T06:44:00',9.66749,9.66761,9.6674,9.66761,14.5,9.67109,9.67122,9.671,9.67122,14.0,True
'2018-03-07T06:45:00',9.66742,9.66927,9.6674,9.66859,26.73,9.67102,9.67217,9.671,9.67106,26.0,False
'2018-03-07T06:46:00',9.66869,9.66889,9.66844,9.66859,31.5,9.67106,9.67117,9.67106,9.67106,31.0,True
'2018-03-07T06:47:00',9.66869,9.66887,9.66839,9.66887,18.5,9.67106,9.67188,9.67106,9.67187,17.0,False
'2018-03-07T06:48:00',9.66869,9.66888,9.66849,9.66859,24.75,9.67187,9.67188,9.67187,9.67187,21.0,False
'2018-03-07T06:49:00',9.66858,9.66859,9.66827,9.66829,14.0,9.67188,9.67188,9.67184,9.67184,16.0,False
'2018-03-07T06:50:00',9.66839,9.66839,9.66818,9.66818,15.5,9.67184,9.67187,9.67082,9.67082,15.0,False
'2018-03-07T06:51:00',9.66789,9.66789,9.66785,9.66788,8.74,9.67131,9.67132,9.67111,9.67131,8.0,False
'2018-03-07T06:52:00',9.66783,9.66789,9.66783,9.66783,9.48,9.67131,9.67131,9.67131,9.67131,9.0,False
'2018-03-07T06:53:00',9.66782,9.66783,9.66767,9.66767,12.33,9.67132,9.67132,9.6707,9.6707,10.0,True
'2018-03-07T06:54:00',9.66755,9.66857,9.66755,9.66857,5.0,9.6707,9.6707,9.67044,9.67069,5.0,False
'2018-03-07T06:55:00',9.66807,9.66807,9.66782,9.66782,2.0,9.67069,9.67069,9.67044,9.67044,2.0,False
'2018-03-07T06:56:00',9.66743,9.66743,9.66743,9.66743,1.0,9.67104,9.67104,9.67104,9.67104,1.0,True
'2018-03-07T06:57:00',9.66704,9.66752,9.66704,9.66751,6.0,9.67186,9.67186,9.67104,9.67111,6.79,False
'2018-03-07T06:58:00',9.66739,9.6675,9.66719,9.6675,5.5,9.67126,9.67126,9.6711,9.6711,5.0,True
'2018-03-07T06:59:00',9.66751,9.66751,9.6675,9.66751,3.0,9.67111,9.67111,9.6711,9.67111,3.0,True
'2018-03-07T07:00:00',9.66774,9.66774,9.66764,9.66764,4.0,9.67111,9.67111,9.67111,9.67111,4.0,False
'2018-03-07T07:01:00',9.66751,9.66751,9.66749,9.66751,3.0,9.67111,9.67111,9.67111,9.67111,3.0,True
'2018-03-07T07:02:00',9.66774,9.66774,9.66764,9.66764,4.0,9.67111,9.67111,9.67111,9.67111,4.0,False
'2018-03-07T07:03:00',9.66764,9.66764,9.6675,9.6675,3.0,9.67116,9.67116,9.67112,9.67112,3.0,True
'2018-03-07T07:04:00',9.66748,9.66751,9.66748,9.66751,4.0,9.67108,9.67111,9.67108,9.67111,4.0,False
'2018-03-07T07:05:00',9.6675,9.66751,9.6675,9.66751,4.0,9.6711,9.67111,9.6711,9.67111,4.0,False
'2018-03-07T07:06:00',9.6675,9.66751,9.6675,9.6675,3.0,9.6711,9.67111,9.6711,9.6711,3.0,True
'2018-03-07T07:07:00',9.66751,9.66774,9.66751,9.66764,5.0,9.67111,9.67127,9.67111,9.67116,5.5,False
'2018-03-07T07:08:00',9.66764,9.66774,9.66752,9.66764,4.0,9.67112,9.67112,9.67112,9.67112,4.0,True
'2018-03-07T07:09:00',9.66764,9.66774,9.66764,9.66774,7.5,9.67116,9.67116,9.6711,9.67112,7.0,True
'2018-03-07T07:10:00',9.66766,9.66914,9.66763,9.66844,14.0,9.67117,9.67215,9.67069,9.67106,14.0,False
'2018-03-07T07:11:00',9.66812,9.66814,9.6681,9.6681,8.0,9.67156,9.67166,9.67136,9.67147,8.0,True
'2018-03-07T07:12:00',9.6681,9.6681,9.66807,9.66808,11.0,9.67156,9.67156,9.67136,9.67156,11.0,False
'2018-03-07T07:13:00',9.66808,9.66808,9.66807,9.66807,5.0,9.67146,9.67156,9.67136,9.67156,5.0,True
'2018-03-07T07:14:00',9.66807,9.66814,9.66804,9.66807,9.0,9.67146,9.67166,9.67146,9.67157,9.0,False
'2018-03-07T07:15:00',9.66807,9.66807,9.66794,9.66807,11.0,9.67146,9.67157,9.67146,9.67146,11.0,False
'2018-03-07T07:16:00',9.66807,9.66814,9.66807,9.66807,8.0,9.67165,9.67167,9.67136,9.67146,8.0,False
'2018-03-07T07:17:00',9.66807,9.66947,9.66774,9.66794,17.0,9.67156,9.67201,9.67056,9.67056,17.0,True
'2018-03-07T07:18:00',9.66774,9.66774,9.66764,9.66774,3.0,9.67121,9.67121,9.67116,9.67121,3.0,False
'2018-03-07T07:19:00',9.66774,9.66959,9.66764,9.66774,21.0,9.67126,9.67217,9.67111,9.67111,21.0,True
'2018-03-07T07:20:00',9.66784,9.66813,9.66773,9.66794,25.0,9.67111,9.67144,9.67111,9.67142,25.0,True
'2018-03-07T07:21:00',9.66784,9.67184,9.66784,9.6712,37.0,9.67136,9.67536,9.67136,9.6748,37.0,False
'2018-03-07T07:22:00',9.6712,9.6712,9.66884,9.66884,12.5,9.6748,9.6748,9.67246,9.67246,13.1,True
'2018-03-07T07:23:00',9.66884,9.66981,9.66884,9.66979,19.25,9.67236,9.67317,9.67236,9.67316,17.0,True
'2018-03-07T07:24:00',9.66984,9.66999,9.66975,9.66998,30.0,9.67316,9.67318,9.67316,9.67318,27.0,True
'2018-03-07T07:25:00',9.66999,9.67017,9.66989,9.67009,40.5,9.67317,9.67318,9.67317,9.67317,40.0,False
'2018-03-07T07:26:00',9.66999,9.67019,9.66938,9.66939,85.11,9.67317,9.67317,9.67187,9.67197,81.0,True
'2018-03-07T07:27:00',9.66948,9.67009,9.66932,9.67009,76.5,9.67197,9.67317,9.67187,9.67316,78.34,False
'2018-03-07T07:28:00',9.66984,9.67016,9.66959,9.66959,113.5,9.67317,9.67318,9.67217,9.67217,142.74,False
'2018-03-07T07:29:00',9.66949,9.66959,9.66941,9.66959,8.0,9.67217,9.67217,9.67217,9.67217,8.0,False
'2018-03-07T07:30:00',9.66958,9.66979,9.66949,9.66949,14.0,9.67218,9.67218,9.67217,9.67217,14.0,True
'2018-03-07T07:31:00',9.66944,9.6698,9.66939,9.6698,19.86,9.67217,9.67278,9.67217,9.67278,17.0,False
'2018-03-07T07:32:00',9.66978,9.66978,9.66905,9.66925,18.48,9.67276,9.67276,9.67203,9.67223,18.11,True
'2018-03-07T07:33:00',9.66919,9.67045,9.66909,9.66998,11.0,9.67217,9.67317,9.67207,9.67286,11.0,True
'2018-03-07T07:34:00',9.67003,9.67314,9.67003,9.67302,23.0,9.67286,9.67613,9.67286,9.676,23.0,True
'2018-03-07T07:35:00',9.67312,9.67343,9.67292,9.67322,21.0,9.676,9.67641,9.6759,9.6762,21.0,False
'2018-03-07T07:36:00',9.67328,9.67335,9.67198,9.67198,7.0,9.67626,9.67633,9.67496,9.67496,7.0,False
'2018-03-07T07:37:00',9.67183,9.67219,9.67183,9.67187,5.0,9.67481,9.67516,9.67481,9.67485,5.0,True
'2018-03-07T07:38:00',9.67196,9.67196,9.67192,9.67196,3.0,9.67494,9.67494,9.6749,9.67494,3.0,False
'2018-03-07T07:39:00',9.6719,9.67192,9.67171,9.67187,5.0,9.6749,9.6749,9.67469,9.67485,5.0,False
'2018-03-07T07:40:00',9.67195,9.67195,9.66674,9.66777,30.0,9.67495,9.67495,9.66974,9.67075,30.5,False
'2018-03-07T07:41:00',9.6678,9.66889,9.66721,9.66745,51.0,9.67078,9.67147,9.67007,9.67027,51.0,True
'2018-03-07T07:42:00',9.66745,9.66934,9.66693,9.66885,44.0,9.67021,9.67226,9.66987,9.67168,44.0,False
'2018-03-07T07:43:00',9.66881,9.66907,9.66679,9.66728,45.0,9.67167,9.67168,9.66947,9.67026,45.0,False
'2018-03-07T07:44:00',9.66737,9.66775,9.66666,9.66701,220.0,9.67027,9.67075,9.66947,9.66967,222.25,False
'2018-03-07T07:45:00',9.66701,9.66845,9.66618,9.66663,472.49,9.66999,9.67117,9.66916,9.66961,473.0,True
'2018-03-07T07:46:00',9.66663,9.66765,9.66631,9.66705,288.1,9.66957,9.67063,9.66929,9.67003,287.0,True
'2018-03-07T07:47:00',9.66705,9.66873,9.6665,9.66766,292.31,9.66987,9.67106,9.66947,9.67047,291.5,False
'2018-03-07T07:48:00',9.66754,9.66955,9.66715,9.66715,311.87,9.67047,9.67208,9.67011,9.67011,311.0,True
'2018-03-07T07:49:00',9.66719,9.66747,9.66698,9.66747,33.0,9.67011,9.67037,9.66987,9.67037,34.0,True
'2018-03-07T07:50:00',9.66747,9.66786,9.66747,9.66786,158.0,9.67045,9.67067,9.67027,9.67063,166.0,True
'2018-03-07T07:51:00',9.66788,9.66833,9.66767,9.66786,47.0,9.67063,9.67115,9.67057,9.67076,47.5,False
'2018-03-07T07:52:00',9.66786,9.66786,9.66763,9.66767,23.0,9.67067,9.67067,9.67037,9.67064,23.0,True
'2018-03-07T07:53:00',9.66769,9.6682,9.66769,9.66782,10.0,9.67031,9.67093,9.67031,9.67044,10.0,False
'2018-03-07T07:54:00',9.66779,9.66826,9.66779,9.66782,38.0,9.67067,9.67097,9.67037,9.67044,41.0,True
'2018-03-07T07:55:00',9.66782,9.66816,9.66782,9.66793,14.0,9.67037,9.67105,9.67037,9.67044,15.0,False
'2018-03-07T07:56:00',9.66744,9.66769,9.66744,9.66769,8.0,9.67017,9.67018,9.67007,9.67007,8.0,False
'2018-03-07T07:57:00',9.66723,9.66757,9.66723,9.66757,10.0,9.67007,9.67017,9.67006,9.67007,10.0,True
'2018-03-07T07:58:00',9.66757,9.66757,9.66757,9.66757,2.0,9.67016,9.67016,9.67008,9.67008,2.0,True
'2018-03-07T07:59:00',9.66757,9.66832,9.66736,9.6683,33.0,9.67007,9.67105,9.67007,9.67081,35.87,True
'2018-03-07T08:00:00',9.66871,9.67271,9.66844,9.6727,53.5,9.67081,9.67501,9.67075,9.67482,53.5,False
'2018-03-07T08:01:00',9.67284,9.67284,9.67023,9.67034,48.0,9.67496,9.6751,9.67227,9.67248,48.0,False
'2018-03-07T08:02:00',9.67008,9.67082,9.66968,9.66968,45.0,9.67216,9.67303,9.6718,9.67227,44.64,True
'2018-03-07T08:03:00',9.66982,9.67192,9.66914,9.67148,58.74,9.67227,9.67403,9.67118,9.67338,56.0,False
'2018-03-07T08:04:00',9.67142,9.67144,9.67142,9.67144,12.0,9.67338,9.67361,9.67337,9.67344,12.0,True
'2018-03-07T08:05:00',9.67145,9.67191,9.67142,9.67156,24.0,9.67344,9.67399,9.67344,9.67355,24.0,True
'2018-03-07T08:06:00',9.67156,9.67192,9.67156,9.67173,30.0,9.67366,9.67408,9.67351,9.67395,29.0,False
'2018-03-07T08:07:00',9.67157,9.67202,9.67155,9.67158,40.24,9.67393,9.67425,9.67366,9.67378,34.37,True
'2018-03-07T08:08:00',9.67157,9.67433,9.67156,9.67409,36.99,9.67387,9.67631,9.67374,9.67587,32.99,True
'2018-03-07T08:09:00',9.67409,9.67468,9.67408,9.67444,47.86,9.67567,9.6768,9.67567,9.67674,50.22,True
'2018-03-07T08:10:00',9.67444,9.68508,9.67409,9.68383,241.01,9.67666,9.68778,9.67616,9.68653,209.92,True
'2018-03-07T08:11:00',9.68353,9.68833,9.68006,9.68753,133.8,9.68623,9.69023,9.68276,9.69023,130.7,False
'2018-03-07T08:12:00',9.68751,9.68839,9.68407,9.68438,94.86,9.69007,9.69101,9.68677,9.68708,104.01,False
'2018-03-07T08:13:00',9.68436,9.6866,9.68062,9.68159,122.62,9.68706,9.68913,9.68332,9.68429,141.2,False
'2018-03-07T08:14:00',9.6814,9.68482,9.6806,9.68133,164.0,9.6841,9.68754,9.6833,9.68403,209.03,True
'2018-03-07T08:15:00',9.68111,9.69032,9.68111,9.69032,159.86,9.68381,9.69302,9.68381,9.69302,164.86,True
'2018-03-07T08:16:00',9.69055,9.69541,9.68818,9.69541,138.75,9.69325,9.69762,9.69088,9.69762,128.73,False
'2018-03-07T08:17:00',9.6953,9.6953,9.68953,9.69264,187.24,9.69762,9.69762,9.69198,9.69525,189.15,False
'2018-03-07T08:18:00',9.69239,9.69239,9.68964,9.68995,142.56,9.69508,9.69508,9.69179,9.69198,141.5,False
'2018-03-07T08:19:00',9.69009,9.69046,9.68724,9.68741,125.5,9.69198,9.69252,9.68923,9.68937,126.5,False
'2018-03-07T08:20:00',9.68741,9.68823,9.68343,9.68654,139.87,9.68928,9.69019,9.6859,9.68891,140.0,False
'2018-03-07T08:21:00',9.68644,9.68656,9.68194,9.68303,146.0,9.68807,9.68887,9.68432,9.68523,146.85,False
'2018-03-07T08:22:00',9.68283,9.68541,9.68067,9.68276,147.5,9.6852,9.68788,9.68315,9.68523,149.32,True
'2018-03-07T08:23:00',9.68261,9.68297,9.6804,9.68297,130.62,9.68507,9.68522,9.68252,9.68522,134.18,False
'2018-03-07T08:24:00',9.68284,9.68389,9.68154,9.68174,123.5,9.68518,9.68616,9.68372,9.68422,149.18,True
'2018-03-07T08:25:00',9.68174,9.68379,9.68144,9.68358,145.37,9.68408,9.68618,9.68396,9.68606,182.66,True
'2018-03-07T08:26:00',9.68359,9.68638,9.68273,9.68394,133.91,9.68599,9.68846,9.68526,9.68664,152.2,False
'2018-03-07T08:27:00',9.68394,9.68509,9.68132,9.68374,167.86,9.68664,9.68736,9.68383,9.68628,201.55,True
'2018-03-07T08:28:00',9.68374,9.68649,9.68374,9.68474,79.0,9.68632,9.68877,9.68617,9.6872,94.7,True
'2018-03-07T08:29:00',9.68474,9.68653,9.6838,9.68605,111.47,9.68716,9.68876,9.68608,9.68826,125.53,False
'2018-03-07T08:30:00',9.68605,9.68605,9.68309,9.68312,93.0,9.68807,9.68833,9.68535,9.68535,105.9,False
'2018-03-07T08:31:00',9.68234,9.68531,9.68224,9.68303,161.14,9.68462,9.68751,9.68442,9.68521,168.05,False
'2018-03-07T08:32:00',9.68291,9.6831,9.68108,9.68279,164.66,9.68517,9.68539,9.68321,9.68501,186.46,False
'2018-03-07T08:33:00',9.68295,9.68295,9.6799,9.68001,241.96,9.68501,9.68514,9.68169,9.68191,292.23,False
'2018-03-07T08:34:00',9.68015,9.6808,9.6795,9.67989,75.0,9.68205,9.6827,9.68126,9.68166,94.21,True
'2018-03-07T08:35:00',9.6798,9.68267,9.67971,9.68162,95.77,9.68166,9.68457,9.68146,9.68337,96.09,True
'2018-03-07T08:36:00',9.68099,9.68336,9.68073,9.68316,80.55,9.68289,9.68509,9.68263,9.68506,81.34,False
'2018-03-07T08:37:00',9.68319,9.68729,9.68282,9.68282,84.39,9.68509,9.68886,9.68472,9.68472,88.67,False
'2018-03-07T08:38:00',9.68282,9.68356,9.68048,9.68191,98.93,9.6847,9.68535,9.6822,9.68374,104.18,False
'2018-03-07T08:39:00',9.68184,9.68184,9.68012,9.68012,53.5,9.68374,9.68374,9.68186,9.68186,56.3,True
'2018-03-07T08:40:00',9.68025,9.68073,9.67992,9.68054,90.87,9.68196,9.68246,9.68177,9.68236,92.0,True
'2018-03-07T08:41:00',9.68062,9.68277,9.68004,9.68141,184.8,9.68246,9.68467,9.68186,9.68328,181.64,True
'2018-03-07T08:42:00',9.68158,9.68439,9.68074,9.68271,106.71,9.68328,9.686,9.68242,9.68456,108.6,True
'2018-03-07T08:43:00',9.68299,9.68438,9.68149,9.68404,112.83,9.68456,9.68628,9.68296,9.68588,108.1,False
'2018-03-07T08:44:00',9.68404,9.68404,9.68171,9.68173,38.62,9.68575,9.68575,9.68361,9.68363,38.0,False
'2018-03-07T08:45:00',9.68174,9.6843,9.68144,9.6817,59.0,9.68364,9.68604,9.68334,9.6836,58.87,True
'2018-03-07T08:46:00',9.68164,9.68398,9.68161,9.68234,46.0,9.68354,9.68588,9.68345,9.68424,45.87,False
'2018-03-07T08:47:00',9.68249,9.68369,9.68139,9.68139,50.73,9.68437,9.68539,9.68284,9.68284,48.5,False
'2018-03-07T08:48:00',9.68139,9.68289,9.68061,9.68084,46.0,9.68325,9.68462,9.68244,9.68274,46.24,True
'2018-03-07T08:49:00',9.68065,9.68346,9.68063,9.68318,23.5,9.68255,9.68515,9.68252,9.68508,23.0,False
'2018-03-07T08:50:00',9.68307,9.68447,9.68217,9.68232,80.43,9.68495,9.68616,9.68407,9.68407,75.37,False
'2018-03-07T08:51:00',9.68231,9.68231,9.68079,9.68146,38.5,9.68407,9.68412,9.68253,9.68335,38.6,False
'2018-03-07T08:52:00',9.68193,9.68356,9.68126,9.68136,105.68,9.68335,9.68519,9.68306,9.68306,96.0,True
'2018-03-07T08:53:00',9.68136,9.68299,9.68136,9.68196,75.33,9.68306,9.6848,9.68306,9.68376,54.0,False
'2018-03-07T08:54:00',9.68196,9.68221,9.6814,9.6814,47.99,9.68376,9.68411,9.68325,9.68325,38.0,True
'2018-03-07T08:55:00',9.6814,9.68242,9.68119,9.68177,61.82,9.68325,9.68428,9.68275,9.68332,45.0,False
'2018-03-07T08:56:00',9.68177,9.68239,9.68089,9.68139,84.84,9.68329,9.68422,9.68268,9.68298,64.6,False
'2018-03-07T08:57:00',9.68139,9.68206,9.67857,9.67882,96.79,9.68298,9.68356,9.68025,9.6807,89.38,True
'2018-03-07T08:58:00',9.67882,9.68017,9.67853,9.68007,51.12,9.68074,9.68202,9.68019,9.68169,54.83,True
'2018-03-07T08:59:00',9.67998,9.68145,9.67955,9.68066,104.5,9.68169,9.68329,9.68145,9.68256,106.76,False
'2018-03-07T09:00:00',9.68066,9.68066,9.67777,9.67839,153.0,9.68169,9.68217,9.67953,9.68029,164.39,False
'2018-03-07T09:01:00',9.67852,9.68124,9.67731,9.67774,167.89,9.6803,9.68291,9.67913,9.67964,168.57,False
'2018-03-07T09:02:00',9.6776,9.68034,9.67638,9.6766,160.48,9.6795,9.68224,9.67828,9.6785,154.3,True
'2018-03-07T09:03:00',9.6766,9.67833,9.6763,9.67783,106.24,9.6785,9.68014,9.6782,9.67963,91.09,True
'2018-03-07T09:04:00',9.67826,9.67926,9.67713,9.67853,50.32,9.67978,9.6809,9.67903,9.68043,43.5,False
'2018-03-07T09:05:00',9.67853,9.67853,9.67623,9.67628,140.68,9.6804,9.6804,9.67787,9.67813,127.0,False
'2018-03-07T09:06:00',9.67628,9.67635,9.67444,9.6749,80.92,9.67812,9.67812,9.67634,9.67663,79.35,True
'2018-03-07T09:07:00',9.6749,9.67623,9.67374,9.67605,104.36,9.67674,9.67798,9.67554,9.67795,102.5,False
'2018-03-07T09:08:00',9.67623,9.67809,9.67598,9.67598,115.11,9.67795,9.6798,9.67788,9.67788,108.12,False
'2018-03-07T09:09:00',9.67596,9.67688,9.67349,9.67553,274.91,9.67764,9.67871,9.67522,9.67724,263.63,False
'2018-03-07T09:10:00',9.67563,9.67809,9.67273,9.67296,223.26,9.67724,9.6797,9.67446,9.67486,206.1,True
'2018-03-07T09:11:00',9.67422,9.67761,9.67379,9.67592,186.28,9.67542,9.67945,9.67542,9.67776,168.6,False
'2018-03-07T09:12:00',9.67584,9.67714,9.67271,9.67443,235.13,9.67769,9.67866,9.67461,9.67622,187.6,False
'2018-03-07T09:13:00',9.67458,9.67594,9.67314,9.67314,174.86,9.67648,9.67765,9.67496,9.67496,128.0,False
'2018-03-07T09:14:00',9.67338,9.67646,9.67144,9.67254,267.1,9.67501,9.67829,9.67334,9.67444,203.5,False
'2018-03-07T09:15:00',9.67243,9.67401,9.67074,9.67118,100.52,9.67431,9.67579,9.67251,9.67294,78.0,False
'2018-03-07T09:16:00',9.67138,9.67138,9.6704,9.6704,36.57,9.67309,9.67324,9.67227,9.6723,32.0,False
'2018-03-07T09:17:00',9.6704,9.67109,9.66841,9.67024,108.24,9.67227,9.67254,9.67003,9.67214,97.0,False
'2018-03-07T09:18:00',9.67012,9.67021,9.66919,9.66943,37.58,9.67201,9.67201,9.67076,9.671,32.0,False
'2018-03-07T09:19:00',9.66943,9.66943,9.66739,9.66756,42.47,9.67093,9.67093,9.66898,9.66923,40.0,False
'2018-03-07T09:20:00',9.66756,9.66787,9.66704,9.66741,55.0,9.6691,9.66937,9.66836,9.66881,55.0,True
'2018-03-07T09:21:00',9.66741,9.66874,9.66731,9.66844,45.69,9.66885,9.67021,9.66883,9.67013,43.0,False
'2018-03-07T09:22:00',9.66833,9.66883,9.66786,9.66804,49.85,9.67,9.67047,9.6697,9.66979,48.5,True
'2018-03-07T09:23:00',9.66804,9.66987,9.66791,9.66919,34.0,9.66976,9.67162,9.66972,9.67101,33.0,False
'2018-03-07T09:24:00',9.66924,9.66994,9.66733,9.66777,74.61,9.67101,9.67154,9.66907,9.66947,71.6,False
'2018-03-07T09:25:00',9.66778,9.66779,9.66721,9.66748,31.0,9.66947,9.66948,9.6689,9.669,31.5,True
'2018-03-07T09:26:00',9.66749,9.66797,9.66749,9.66797,21.5,9.669,9.66969,9.669,9.66969,20.0,False
'2018-03-07T09:27:00',9.66797,9.66797,9.66703,9.6672,28.0,9.66965,9.66965,9.66867,9.66893,29.0,False
'2018-03-07T09:28:00',9.6672,9.6673,9.66679,9.6668,13.0,9.66886,9.66895,9.66848,9.66848,13.0,False
'2018-03-07T09:29:00',9.66679,9.66691,9.66597,9.6661,54.74,9.66848,9.66856,9.66781,9.668,61.38,True
'2018-03-07T09:30:00',9.66629,9.66919,9.66566,9.66794,181.1,9.668,9.6706,9.66756,9.66984,184.14,False
'2018-03-07T09:31:00',9.66815,9.66862,9.66621,9.66743,129.36,9.67005,9.67046,9.66791,9.66927,148.0,True
'2018-03-07T09:32:00',9.66743,9.66883,9.66588,9.66846,257.12,9.66926,9.67073,9.66771,9.67034,267.33,True
'2018-03-07T09:33:00',9.6685,9.66879,9.66659,9.66869,156.48,9.67034,9.67055,9.66821,9.67048,165.52,False
'2018-03-07T09:34:00',9.66869,9.66869,9.66727,9.66823,88.5,9.67036,9.67036,9.66896,9.66991,108.81,True
'2018-03-07T09:35:00',9.66819,9.67077,9.66819,9.67061,119.61,9.66991,9.67245,9.66991,9.67229,129.84,True
'2018-03-07T09:36:00',9.67052,9.6745,9.67052,9.67382,102.01,9.67229,9.67634,9.67229,9.67562,96.17,True
'2018-03-07T09:37:00',9.67366,9.67425,9.67209,9.67381,134.1,9.67551,9.67596,9.67399,9.67568,158.71,True
'2018-03-07T09:38:00',9.67381,9.67752,9.67381,9.67539,107.6,9.67571,9.67925,9.67557,9.67729,124.83,True
'2018-03-07T09:39:00',9.67555,9.67825,9.67366,9.67706,149.1,9.67729,9.68015,9.67556,9.67896,165.24,True
'2018-03-07T09:40:00',9.67706,9.68209,9.67674,9.67924,171.79,9.67896,9.68385,9.67864,9.68116,181.11,False
'2018-03-07T09:41:00',9.67912,9.67965,9.67839,9.67897,71.07,9.68102,9.68155,9.68029,9.68086,82.08,False
'2018-03-07T09:42:00',9.67897,9.67959,9.67645,9.6787,157.1,9.68086,9.68149,9.67819,9.6806,177.83,True
'2018-03-07T09:43:00',9.6787,9.67997,9.67746,9.67952,152.07,9.6806,9.68174,9.67916,9.68126,168.71,True
'2018-03-07T09:44:00',9.67952,9.67994,9.67774,9.67968,140.6,9.6813,9.68183,9.67964,9.68147,145.02,True
'2018-03-07T09:45:00',9.67968,9.67983,9.67787,9.67971,125.19,9.68148,9.68173,9.67967,9.68151,126.79,True
'2018-03-07T09:46:00',9.67971,9.6804,9.67918,9.68014,54.24,9.68159,9.68228,9.68107,9.68201,55.72,False
'2018-03-07T09:47:00',9.68011,9.68011,9.67951,9.67954,31.24,9.68186,9.68186,9.68129,9.68136,30.5,False
'2018-03-07T09:48:00',9.67972,9.67972,9.67944,9.67954,25.87,9.68136,9.68156,9.68126,9.68126,25.5,False
'2018-03-07T09:49:00',9.67952,9.67952,9.67705,9.6779,43.96,9.68126,9.68126,9.67884,9.6798,50.37,True
'2018-03-07T09:50:00',9.67788,9.68009,9.6763,9.6798,114.05,9.67978,9.68182,9.678,9.68168,109.24,False
'2018-03-07T09:51:00',9.67978,9.68113,9.67813,9.67961,96.95,9.68168,9.68297,9.67995,9.68151,93.74,False
'2018-03-07T09:52:00',9.67974,9.68101,9.67768,9.67925,78.05,9.68164,9.68257,9.67924,9.68108,83.05,True
'2018-03-07T09:53:00',9.67919,9.67993,9.67716,9.67962,77.29,9.68106,9.68161,9.67894,9.68146,79.06,True
'2018-03-07T09:54:00',9.67962,9.67999,9.67933,9.67999,24.0,9.6814,9.68168,9.68114,9.68166,23.0,False
'2018-03-07T09:55:00',9.67983,9.67983,9.67664,9.67686,162.37,9.68149,9.68149,9.67828,9.67873,172.31,True
'2018-03-07T09:56:00',9.67686,9.67977,9.67652,9.67977,108.72,9.67856,9.68157,9.67831,9.68157,93.19,True
'2018-03-07T09:57:00',9.6797,9.68186,9.67944,9.68151,71.87,9.68157,9.68347,9.68101,9.68342,70.0,True
'2018-03-07T09:58:00',9.68151,9.68246,9.68102,9.68246,73.2,9.68337,9.68422,9.68287,9.68422,71.74,True
'2018-03-07T09:59:00',9.68238,9.68479,9.68238,9.68427,88.42,9.68422,9.68635,9.68422,9.68608,86.87,False
'2018-03-07T10:00:00',9.68427,9.68427,9.68146,9.68146,79.45,9.68597,9.68611,9.6833,9.68336,78.37,False
'2018-03-07T10:01:00',9.68134,9.68189,9.68101,9.68127,66.1,9.68324,9.68376,9.68281,9.68281,62.74,False
'2018-03-07T10:02:00',9.68115,9.68329,9.68084,9.68105,135.8,9.68281,9.68512,9.68205,9.68206,140.22,False
'2018-03-07T10:03:00',9.6809,9.68093,9.67813,9.67813,134.5,9.68206,9.68282,9.67969,9.67969,141.0,True
'2018-03-07T10:04:00',9.67816,9.68254,9.67816,9.67882,153.6,9.67969,9.68404,9.67969,9.68056,149.37,True
'2018-03-07T10:05:00',9.67886,9.68129,9.67847,9.67957,47.22,9.68056,9.68298,9.68033,9.68136,46.5,False
'2018-03-07T10:06:00',9.67951,9.67951,9.67729,9.67758,40.5,9.68136,9.68136,9.67917,9.67943,42.75,True
'2018-03-07T10:07:00',9.67758,9.67979,9.67745,9.67944,61.47,9.67941,9.68163,9.67935,9.68134,61.5,False
'2018-03-07T10:08:00',9.67956,9.68107,9.67916,9.67942,86.63,9.68134,9.68278,9.68086,9.68124,84.0,False
'2018-03-07T10:09:00',9.67941,9.67964,9.67735,9.67793,62.8,9.68124,9.68135,9.67916,9.67976,56.0,True
'2018-03-07T10:10:00',9.67793,9.68136,9.67793,9.68136,51.6,9.67978,9.68307,9.67978,9.68307,51.5,False
'2018-03-07T10:11:00',9.68141,9.6818,9.67952,9.68011,144.18,9.6832,9.68356,9.68138,9.68193,140.12,True
'2018-03-07T10:12:00',9.68009,9.68054,9.68009,9.68019,68.0,9.68193,9.68221,9.68168,9.682,68.5,False
'2018-03-07T10:13:00',9.68019,9.68019,9.67826,9.68009,111.5,9.68186,9.68195,9.68008,9.68193,105.0,False
'2018-03-07T10:14:00',9.68009,9.68009,9.67711,9.67735,100.28,9.68192,9.68192,9.67895,9.67925,95.2,True
'2018-03-07T10:15:00',9.67735,9.67943,9.67703,9.6778,82.31,9.67909,9.68133,9.67878,9.67967,81.87,True
'2018-03-07T10:16:00',9.6786,9.68059,9.67717,9.68032,151.96,9.68042,9.68237,9.67901,9.68222,155.64,True
'2018-03-07T10:17:00',9.68019,9.68212,9.67834,9.68212,184.13,9.68209,9.68396,9.6802,9.68396,178.87,True
'2018-03-07T10:18:00',9.68231,9.68471,9.68168,9.68349,191.96,9.68414,9.68652,9.68358,9.68539,196.43,True
'2018-03-07T10:19:00',9.68274,9.68668,9.68178,9.685,136.82,9.68454,9.68858,9.68368,9.68687,134.96,True
'2018-03-07T10:20:00',9.68502,9.68643,9.68387,9.68611,131.26,9.68692,9.68817,9.68577,9.6879,129.85,False
'2018-03-07T10:21:00',9.68628,9.68691,9.68336,9.68576,92.1,9.6879,9.68864,9.68503,9.68766,93.23,True
'2018-03-07T10:22:00',9.68605,9.68714,9.6843,9.68612,98.72,9.68795,9.68906,9.68622,9.68802,97.08,False
'2018-03-07T10:23:00',9.6861,9.68708,9.6846,9.68479,56.97,9.68798,9.68891,9.68646,9.68654,58.0,True
'2018-03-07T10:24:00',9.68466,9.68628,9.68436,9.68554,91.35,9.68643,9.68814,9.68622,9.68715,89.87,False
'2018-03-07T10:25:00',9.68554,9.68554,9.68534,9.68534,16.0,9.68707,9.68719,9.68673,9.6869,16.0,True
'2018-03-07T10:26:00',9.68534,9.68619,9.68461,9.68619,40.1,9.68687,9.68801,9.68627,9.68796,39.37,False
'2018-03-07T10:27:00',9.68619,9.68619,9.68419,9.68499,82.6,9.68786,9.68786,9.68574,9.68689,84.5,True
'2018-03-07T10:28:00',9.68499,9.68563,9.68403,9.68563,63.6,9.68677,9.6874,9.68578,9.6874,60.97,True
'2018-03-07T10:29:00',9.68553,9.68771,9.68402,9.6857,92.44,9.6874,9.68954,9.68583,9.68737,89.1,True
'2018-03-07T10:30:00',9.6857,9.68626,9.68499,9.68604,57.5,9.68757,9.68816,9.68686,9.68784,58.37,True
'2018-03-07T10:31:00',9.68604,9.68672,9.6857,9.68659,43.24,9.68782,9.68846,9.68757,9.68844,42.0,True
'2018-03-07T10:32:00',9.68679,9.68888,9.68679,9.68856,68.81,9.68844,9.69047,9.68844,9.69016,63.5,False
'2018-03-07T10:33:00',9.68855,9.68888,9.68784,9.68784,40.33,9.69016,9.6904,9.68961,9.68961,37.5,True
'2018-03-07T10:34:00',9.68795,9.68877,9.68795,9.68854,46.73,9.68972,9.6904,9.68955,9.69033,43.5,True
'2018-03-07T10:35:00',9.68863,9.68871,9.68826,9.68871,57.97,9.69036,9.69041,9.68979,9.69032,56.5,False
'2018-03-07T10:36:00',9.68851,9.69117,9.68751,9.68777,113.28,9.69032,9.69294,9.68941,9.68959,112.41,True
'2018-03-07T10:37:00',9.68777,9.68969,9.68759,9.68863,54.6,9.68954,9.69156,9.68949,9.69049,53.5,True
'2018-03-07T10:38:00',9.68863,9.68956,9.68738,9.68941,89.7,9.69051,9.69137,9.68919,9.69117,90.2,False
'2018-03-07T10:39:00',9.68953,9.69059,9.68783,9.68791,39.5,9.69117,9.69234,9.68969,9.68981,40.37,False
'2018-03-07T10:40:00',9.68796,9.68912,9.68628,9.68758,59.0,9.68983,9.69087,9.68797,9.68942,60.98,False
'2018-03-07T10:41:00',9.6877,9.68783,9.68606,9.68702,59.62,9.68942,9.68973,9.68789,9.68887,59.37,True
'2018-03-07T10:42:00',9.68706,9.68833,9.68685,9.68771,63.5,9.68887,9.69019,9.68869,9.68956,64.85,True
'2018-03-07T10:43:00',9.68782,9.68791,9.68671,9.68791,58.0,9.68956,9.68972,9.68839,9.68972,59.35,False
'2018-03-07T10:44:00',9.68795,9.68894,9.68702,9.68774,48.5,9.68985,9.69081,9.68883,9.68964,50.98,True
'2018-03-07T10:45:00',9.68761,9.68824,9.68674,9.68824,58.0,9.68949,9.69014,9.68854,9.69014,61.71,True
'2018-03-07T10:46:00',9.68837,9.68943,9.68837,9.68943,25.5,9.69017,9.69127,9.69017,9.69115,25.87,True
'2018-03-07T10:47:00',9.68943,9.69117,9.68943,9.69079,34.5,9.69118,9.69295,9.69118,9.69267,35.37,False
'2018-03-07T10:48:00',9.69079,9.69136,9.68721,9.68751,53.0,9.69269,9.69315,9.68895,9.68941,53.5,True
'2018-03-07T10:49:00',9.68752,9.68921,9.68752,9.68826,58.37,9.68941,9.69089,9.68941,9.69014,57.0,False
'2018-03-07T10:50:00',9.68826,9.68898,9.68679,9.68714,65.92,9.69003,9.69066,9.68831,9.68889,59.5,True
'2018-03-07T10:51:00',9.68714,9.68975,9.68713,9.68934,73.21,9.68894,9.69136,9.68894,9.69123,70.5,True
'2018-03-07T10:52:00',9.68955,9.69106,9.68917,9.68962,57.0,9.6914,9.69288,9.69106,9.69152,56.87,False
'2018-03-07T10:53:00',9.68965,9.68967,9.68952,9.68954,11.0,9.69155,9.69155,9.69134,9.69142,12.0,False
'2018-03-07T10:54:00',9.68956,9.68983,9.68728,9.68769,39.0,9.69142,9.69164,9.68907,9.68954,39.37,False
'2018-03-07T10:55:00',9.6878,9.68814,9.6863,9.68672,82.0,9.68959,9.68997,9.6882,9.68858,87.43,False
'2018-03-07T10:56:00',9.68672,9.68696,9.68456,9.68512,69.98,9.6886,9.68884,9.68645,9.68691,72.04,False
'2018-03-07T10:57:00',9.68511,9.6852,9.68501,9.68501,23.31,9.68691,9.6871,9.68691,9.68691,18.0,True
'2018-03-07T10:58:00',9.68501,9.68555,9.68501,9.68518,38.46,9.68691,9.68719,9.68689,9.68708,25.0,True
'2018-03-07T10:59:00',9.68518,9.68572,9.68518,9.68557,91.32,9.68708,9.6886,9.68691,9.68837,60.36,False
'2018-03-07T11:00:00',9.68565,9.68616,9.68557,9.68579,42.83,9.68857,9.68857,9.68751,9.68755,41.96,False
'2018-03-07T11:01:00',9.68567,9.68567,9.68483,9.68566,50.24,9.68757,9.68757,9.68669,9.68742,50.87,False
'2018-03-07T11:02:00',9.68555,9.68621,9.68475,9.6853,69.37,9.68742,9.68804,9.68653,9.68713,69.74,False
'2018-03-07T11:03:00',9.68577,9.68791,9.68439,9.68439,98.45,9.68733,9.68958,9.68625,9.68625,92.0,True
'2018-03-07T11:04:00',9.68452,9.68557,9.68443,9.68542,29.0,9.68642,9.68738,9.68624,9.68732,30.5,True
'2018-03-07T11:05:00',9.68555,9.68613,9.68552,9.68574,33.7,9.68745,9.68802,9.68742,9.68755,33.0,False
'2018-03-07T11:06:00',9.68574,9.68599,9.6826,9.6826,129.84,9.68761,9.68786,9.6843,9.6843,133.59,False
'2018-03-07T11:07:00',9.68258,9.68297,9.67876,9.68073,104.56,9.6843,9.68482,9.68042,9.68262,109.47,False
'2018-03-07T11:08:00',9.68093,9.68301,9.679,9.68006,115.54,9.68267,9.68479,9.68076,9.68198,97.0,False
'2018-03-07T11:09:00',9.68006,9.6802,9.67891,9.67949,70.22,9.68189,9.6821,9.68065,9.68135,70.1,True
'2018-03-07T11:10:00',9.67945,9.68004,9.67854,9.67974,93.98,9.68121,9.68194,9.68042,9.68154,92.0,False
'2018-03-07T11:11:00',9.67974,9.67974,9.67847,9.67859,32.34,9.6816,9.6816,9.68029,9.68036,30.5,True
'2018-03-07T11:12:00',9.67859,9.6807,9.67833,9.67985,87.02,9.68037,9.68253,9.68005,9.68171,79.5,False
'2018-03-07T11:13:00',9.67985,9.68073,9.6766,9.67664,96.68,9.68171,9.68254,9.67823,9.67823,87.1,True
'2018-03-07T11:14:00',9.67669,9.67752,9.67647,9.67722,80.01,9.67823,9.679,9.67788,9.67882,64.0,False
'2018-03-07T11:15:00',9.67722,9.6786,9.67549,9.67683,108.36,9.67896,9.68027,9.67725,9.6786,87.5,False
'2018-03-07T11:16:00',9.67683,9.67818,9.67596,9.67663,63.27,9.67859,9.67929,9.67776,9.67816,56.5,False
'2018-03-07T11:17:00',9.67663,9.67663,9.67449,9.67628,53.75,9.67821,9.67821,9.67634,9.67776,55.0,True
'2018-03-07T11:18:00',9.67628,9.67751,9.67564,9.67751,53.7,9.67789,9.67934,9.67741,9.67907,50.95,True
'2018-03-07T11:19:00',9.67759,9.67801,9.67759,9.67801,14.74,9.6792,9.67973,9.6792,9.67963,13.0,True
'2018-03-07T11:20:00',9.67777,9.67995,9.67727,9.67796,60.15,9.67963,9.68185,9.67911,9.67986,53.19,True
'2018-03-07T11:21:00',9.67796,9.68029,9.67796,9.67902,107.55,9.67986,9.68212,9.67986,9.68092,92.27,False
'2018-03-07T11:22:00',9.67913,9.67913,9.67893,9.67893,10.0,9.68092,9.68092,9.68059,9.68065,10.0,True
'2018-03-07T11:23:00',9.67875,9.67918,9.67862,9.67898,15.85,9.68065,9.68091,9.68052,9.68074,14.0,True
'2018-03-07T11:24:00',9.67911,9.67919,9.67898,9.67918,8.0,9.68082,9.68096,9.68068,9.68093,8.0,True
'2018-03-07T11:25:00',9.67918,9.68195,9.67895,9.68149,75.44,9.6809,9.68385,9.68085,9.68329,60.35,True
'2018-03-07T11:26:00',9.6814,9.68324,9.6814,9.68324,61.34,9.68329,9.68499,9.68329,9.68499,50.0,True
'2018-03-07T11:27:00',9.68318,9.68421,9.68167,9.68336,80.27,9.68501,9.68598,9.68354,9.68491,64.0,True
'2018-03-07T11:28:00',9.68336,9.68508,9.68298,9.68394,73.35,9.68491,9.6866,9.68482,9.68583,59.0,False
'2018-03-07T11:29:00',9.68393,9.68393,9.68141,9.68219,74.25,9.68583,9.68583,9.68331,9.68407,76.81,False
'2018-03-07T11:30:00',9.68229,9.68333,9.67951,9.67965,72.9,9.68407,9.68521,9.68141,9.68155,74.2,True
'2018-03-07T11:31:00',9.67968,9.68159,9.67951,9.68146,80.96,9.68155,9.68336,9.68132,9.68336,85.19,True
'2018-03-07T11:32:00',9.68146,9.68211,9.68033,9.68211,88.07,9.68336,9.68357,9.68214,9.68357,72.5,True
'2018-03-07T11:33:00',9.68211,9.68605,9.68206,9.68605,92.49,9.68358,9.68771,9.68333,9.68771,80.82,True
'2018-03-07T11:34:00',9.68615,9.68682,9.68373,9.68614,121.6,9.68771,9.68871,9.68544,9.68786,116.66,True
'2018-03-07T11:35:00',9.6868,9.68769,9.68679,9.68726,67.84,9.68849,9.68956,9.68849,9.68916,54.0,False
'2018-03-07T11:36:00',9.68735,9.68801,9.68494,9.68494,97.13,9.68916,9.6899,9.68659,9.68659,86.47,True
'2018-03-07T11:37:00',9.68494,9.68649,9.68427,9.68631,75.5,9.68656,9.68821,9.68587,9.68821,86.46,False
'2018-03-07T11:38:00',9.68632,9.68646,9.68618,9.68628,29.0,9.68821,9.68821,9.68808,9.68818,28.0,False
'2018-03-07T11:39:00',9.68609,9.68609,9.68506,9.6853,27.0,9.68801,9.68801,9.68685,9.68716,28.11,False
'2018-03-07T11:40:00',9.6853,9.68541,9.68476,9.68508,21.0,9.68712,9.68731,9.68666,9.68698,21.0,True
'2018-03-07T11:41:00',9.68528,9.6867,9.68528,9.68543,34.5,9.68718,9.6886,9.68718,9.68733,37.21,True
'2018-03-07T11:42:00',9.68547,9.68632,9.68545,9.68631,24.5,9.68733,9.68821,9.68733,9.68821,24.0,True
'2018-03-07T11:43:00',9.68625,9.68664,9.68625,9.68664,18.0,9.68808,9.68854,9.68808,9.68854,20.46,True
'2018-03-07T11:44:00',9.68664,9.6876,9.68531,9.68757,39.0,9.68854,9.68947,9.6872,9.6894,41.83,True
'2018-03-07T11:45:00',9.68758,9.68835,9.68734,9.68774,53.0,9.6894,9.69025,9.68917,9.68921,54.23,True
'2018-03-07T11:46:00',9.68774,9.68849,9.68774,9.68849,18.5,9.68941,9.69027,9.68941,9.69027,18.0,False
'2018-03-07T11:47:00',9.68849,9.68849,9.68724,9.68819,33.5,9.6903,9.6903,9.68901,9.68999,33.37,True
'2018-03-07T11:48:00',9.68819,9.68839,9.68819,9.68839,12.0,9.68983,9.69011,9.6897,9.6901,12.37,True
'2018-03-07T11:49:00',9.68859,9.69105,9.68846,9.69092,56.0,9.6903,9.69295,9.69021,9.69278,54.37,False
'2018-03-07T11:50:00',9.69078,9.69082,9.68932,9.69029,40.47,9.69268,9.69272,9.69122,9.69208,41.82,False
'2018-03-07T11:51:00',9.69018,9.69018,9.68622,9.68745,93.45,9.69201,9.69201,9.68801,9.68933,111.9,False
'2018-03-07T11:52:00',9.68743,9.68743,9.68708,9.68714,21.12,9.68933,9.68933,9.68898,9.68904,22.85,False
'2018-03-07T11:53:00',9.68701,9.68803,9.68585,9.68684,50.11,9.68891,9.6899,9.68731,9.68874,50.1,True
'2018-03-07T11:54:00',9.68687,9.68699,9.68687,9.68689,8.12,9.68874,9.68881,9.68874,9.6888,8.0,True
'2018-03-07T11:55:00',9.68692,9.69127,9.68692,9.68966,63.61,9.6888,9.69317,9.6888,9.69153,60.5,True
'2018-03-07T11:56:00',9.68963,9.69193,9.68963,9.69131,57.5,9.69153,9.69375,9.69153,9.69302,57.11,True
'2018-03-07T11:57:00',9.69112,9.69298,9.69112,9.69264,62.5,9.69302,9.69472,9.69302,9.69448,63.48,True
'2018-03-07T11:58:00',9.69264,9.69293,9.69258,9.69284,18.0,9.69446,9.69467,9.69442,9.69467,18.0,True
'2018-03-07T11:59:00',9.69293,9.69494,9.69293,9.69459,50.0,9.69474,9.69669,9.69474,9.69647,51.48,False
'2018-03-07T12:00:00',9.69459,9.69459,9.69319,9.69446,45.75,9.69634,9.69636,9.695,9.69636,45.91,True
'2018-03-07T12:01:00',9.69459,9.69551,9.69375,9.69522,52.0,9.69636,9.69716,9.69565,9.69692,56.82,False
'2018-03-07T12:02:00',9.69525,9.69525,9.69479,9.69504,35.0,9.69692,9.69709,9.69667,9.69679,32.0,False
'2018-03-07T12:03:00',9.69487,9.69588,9.69333,9.69471,86.0,9.69679,9.69761,9.69511,9.6966,91.87,False
'2018-03-07T12:04:00',9.69472,9.69472,9.69317,9.69321,42.5,9.6966,9.6966,9.69496,9.69496,42.86,False
'2018-03-07T12:05:00',9.69331,9.69408,9.69303,9.69305,53.5,9.69496,9.69576,9.69482,9.69491,55.11,False
'2018-03-07T12:06:00',9.6925,9.69281,9.69155,9.69161,26.5,9.69436,9.69471,9.69321,9.69321,31.05,True
'2018-03-07T12:07:00',9.69164,9.69164,9.69129,9.69155,22.0,9.69321,9.69341,9.69306,9.69341,23.96,False
'2018-03-07T12:08:00',9.69169,9.69262,9.69128,9.69128,50.0,9.69347,9.69446,9.69291,9.69291,53.24,True
'2018-03-07T12:09:00',9.69128,9.69184,9.69115,9.69136,38.5,9.6927,9.69369,9.69251,9.69301,39.98,False
'2018-03-07T12:10:00',9.69123,9.69123,9.68958,9.6901,54.1,9.69301,9.69301,9.6912,9.69194,64.86,False
'2018-03-07T12:11:00',9.68996,9.68996,9.68752,9.68752,64.0,9.69161,9.69161,9.68925,9.68925,79.63,False
'2018-03-07T12:12:00',9.6874,9.68741,9.68329,9.68329,108.0,9.68902,9.68916,9.6851,9.6851,125.09,True
'2018-03-07T12:13:00',9.68342,9.6862,9.68335,9.6862,60.5,9.68501,9.6881,9.68501,9.6881,97.19,True
'2018-03-07T12:14:00',9.6862,9.68795,9.6862,9.68795,48.0,9.6881,9.68966,9.6881,9.68966,57.64,True
'2018-03-07T12:15:00',9.68806,9.68815,9.68763,9.68815,21.0,9.68996,9.69005,9.68917,9.69005,22.24,True
'2018-03-07T12:16:00',9.68829,9.68992,9.68829,9.68979,20.0,9.69019,9.69182,9.69019,9.69169,22.86,True
'2018-03-07T12:17:00',9.68979,9.69144,9.68975,9.69098,42.0,9.69169,9.69336,9.69165,9.69288,43.12,False
'2018-03-07T12:18:00',9.69103,9.69142,9.68905,9.6895,53.37,9.69288,9.69318,9.69076,9.69108,62.18,True
'2018-03-07T12:19:00',9.68954,9.69105,9.68954,9.6905,70.74,9.69144,9.69295,9.69144,9.69227,76.88,True
'2018-03-07T12:20:00',9.69048,9.69092,9.69048,9.69082,9.0,9.69227,9.6926,9.69227,9.6926,9.0,True
'2018-03-07T12:21:00',9.69079,9.69143,9.69079,9.69135,22.0,9.6926,9.69322,9.6926,9.69322,22.0,False
'2018-03-07T12:22:00',9.69135,9.69135,9.68892,9.68978,71.0,9.69308,9.69308,9.6908,9.69154,91.05,True
'2018-03-07T12:23:00',9.68983,9.69075,9.68968,9.6907,27.85,9.69154,9.69265,9.69149,9.69239,32.81,False
'2018-03-07T12:24:00',9.69049,9.69062,9.69012,9.69037,29.5,9.69239,9.69246,9.69196,9.69196,34.31,False
'2018-03-07T12:25:00',9.69034,9.69061,9.69028,9.69028,16.5,9.69196,9.69238,9.69196,9.69199,17.61,True
'2018-03-07T12:26:00',9.69028,9.69131,9.68999,9.69126,27.37,9.69214,9.69315,9.69159,9.69315,23.5,False
'2018-03-07T12:27:00',9.69126,9.69144,9.69043,9.69124,71.38,9.69301,9.69316,9.69216,9.69291,62.0,True
'2018-03-07T12:28:00',9.69114,9.69144,9.69114,9.69134,12.74,9.69291,9.69314,9.69291,9.69309,11.0,False
'2018-03-07T12:29:00',9.69134,9.69134,9.68844,9.6887,66.33,9.69306,9.69306,9.69013,9.69025,61.5,False
'2018-03-07T12:30:00',9.68856,9.68856,9.68767,9.68768,45.0,9.69025,9.69025,9.68917,9.68917,34.0,False
'2018-03-07T12:31:00',9.68768,9.6878,9.68603,9.68603,39.77,9.68915,9.68932,9.68756,9.68756,30.0,False
'2018-03-07T12:32:00',9.68593,9.68593,9.6824,9.68242,89.95,9.68756,9.68756,9.6843,9.6843,69.6,False
'2018-03-07T12:33:00',9.68254,9.68256,9.68011,9.682,61.26,9.6843,9.6843,9.68196,9.68378,52.8,True
'2018-03-07T12:34:00',9.682,9.68223,9.68186,9.68208,35.32,9.68371,9.68402,9.68358,9.68369,30.0,False
'2018-03-07T12:35:00',9.68208,9.68208,9.68019,9.68122,72.31,9.68356,9.68359,9.68173,9.68284,68.0,False
'2018-03-07T12:36:00',9.68124,9.68124,9.68034,9.68072,35.87,9.68284,9.68292,9.68209,9.68241,35.6,False
'2018-03-07T12:37:00',9.68074,9.6811,9.68033,9.68056,32.1,9.68259,9.68295,9.68215,9.68236,30.5,False
'2018-03-07T12:38:00',9.68055,9.68058,9.68035,9.68035,7.0,9.68236,9.68236,9.68221,9.68221,7.0,False
'2018-03-07T12:39:00',9.68034,9.68034,9.68007,9.68026,16.0,9.68221,9.68221,9.68191,9.68191,16.5,True
'2018-03-07T12:40:00',9.68026,9.68124,9.68026,9.68079,41.25,9.68214,9.68297,9.68214,9.68261,40.0,True
'2018-03-07T12:41:00',9.68079,9.682,9.68079,9.68199,32.62,9.68259,9.68388,9.68259,9.68388,32.0,True
'2018-03-07T12:42:00',9.68215,9.68327,9.682,9.68279,39.0,9.68388,9.68509,9.68388,9.68461,37.74,False
'2018-03-07T12:43:00',9.68279,9.68329,9.68035,9.68035,40.0,9.68457,9.68506,9.68223,9.68223,42.61,False
'2018-03-07T12:44:00',9.6804,9.6804,9.67943,9.67954,30.5,9.68225,9.68225,9.68117,9.68125,31.0,True
'2018-03-07T12:45:00',9.67954,9.68009,9.67951,9.67974,31.24,9.68126,9.68162,9.68114,9.68132,30.0,True
'2018-03-07T12:46:00',9.67964,9.68009,9.67954,9.67979,33.5,9.68132,9.68161,9.6812,9.68129,33.0,True
'2018-03-07T12:47:00',9.67961,9.68057,9.67949,9.6804,45.94,9.68129,9.68227,9.68126,9.68213,45.5,False
'2018-03-07T12:48:00',9.6804,9.68054,9.67998,9.68021,23.37,9.68212,9.68215,9.6818,9.68193,23.0,False
'2018-03-07T12:49:00',9.68021,9.68029,9.68009,9.68009,4.0,9.68189,9.68189,9.6818,9.6818,4.0,False
'2018-03-07T12:50:00',9.68015,9.68058,9.67858,9.67858,48.25,9.68193,9.68244,9.68029,9.68029,48.95,False
'2018-03-07T12:51:00',9.67858,9.67859,9.67817,9.67835,25.22,9.68023,9.68047,9.67983,9.68015,23.0,False
'2018-03-07T12:52:00',9.67835,9.67835,9.67713,9.67726,27.37,9.68005,9.68012,9.67891,9.67891,28.35,True
'2018-03-07T12:53:00',9.67735,9.68141,9.67735,9.67961,97.45,9.67891,9.68307,9.67891,9.68136,97.24,True
'2018-03-07T12:54:00',9.67937,9.68083,9.67936,9.68033,23.0,9.68126,9.68261,9.68124,9.6822,27.19,True
'2018-03-07T12:55:00',9.68033,9.68035,9.68031,9.68035,10.0,9.68217,9.68221,9.68217,9.68219,10.0,False
'2018-03-07T12:56:00',9.68035,9.68035,9.68013,9.68027,15.0,9.68223,9.68224,9.68197,9.68217,15.37,False
'2018-03-07T12:57:00',9.68028,9.68033,9.68001,9.68001,27.0,9.68209,9.68221,9.68176,9.68176,28.6,True
'2018-03-07T12:58:00',9.68,9.68013,9.68,9.68013,9.0,9.68176,9.6819,9.68176,9.6819,8.61,True
'2018-03-07T12:59:00',9.68013,9.68274,9.68004,9.68274,48.5,9.6819,9.68464,9.68185,9.68464,61.06,False
'2018-03-07T13:00:00',9.68268,9.68321,9.6789,9.67898,69.11,9.6847,9.68508,9.68083,9.68094,73.01,True
'2018-03-07T13:01:00',9.67898,9.67928,9.67878,9.67928,16.0,9.68094,9.68095,9.68075,9.68094,20.45,False
'2018-03-07T13:02:00',9.67913,9.6793,9.6788,9.67921,23.0,9.68086,9.68086,9.68017,9.68076,31.67,False
'2018-03-07T13:03:00',9.67921,9.67928,9.67902,9.67909,22.0,9.68086,9.68086,9.68055,9.68072,30.16,True
'2018-03-07T13:04:00',9.67909,9.67931,9.67909,9.67931,23.0,9.68072,9.68091,9.68063,9.68091,24.61,False
'2018-03-07T13:05:00',9.67943,9.68,9.67807,9.67809,48.5,9.68091,9.68151,9.67986,9.68001,50.12,True
'2018-03-07T13:06:00',9.67809,9.68057,9.67754,9.68057,71.67,9.67951,9.68225,9.67935,9.68225,68.5,False
'2018-03-07T13:07:00',9.68054,9.68091,9.67957,9.68034,54.74,9.68225,9.68273,9.68153,9.68224,54.5,False
'2018-03-07T13:08:00',9.68032,9.68125,9.67954,9.68029,62.7,9.68224,9.68319,9.68146,9.68213,65.33,False
'2018-03-07T13:09:00',9.68029,9.68029,9.68011,9.68011,14.0,9.6821,9.68227,9.68201,9.68201,15.11,False
'2018-03-07T13:10:00',9.68011,9.68011,9.67741,9.67787,55.0,9.68176,9.68185,9.67924,9.67975,60.19,False
'2018-03-07T13:11:00',9.67787,9.67787,9.67742,9.67742,16.0,9.67989,9.67989,9.6793,9.67931,16.0,True
'2018-03-07T13:12:00',9.67742,9.67814,9.67729,9.67747,24.74,9.67921,9.68006,9.67915,9.67928,25.0,True
'2018-03-07T13:13:00',9.67747,9.67818,9.67747,9.67818,15.0,9.6794,9.68002,9.6794,9.68002,15.5,False
'2018-03-07T13:14:00',9.67818,9.67818,9.67797,9.67797,6.0,9.68,9.68001,9.67995,9.67995,6.0,False
'2018-03-07T13:15:00',9.67797,9.67797,9.67683,9.67684,33.24,9.68001,9.68001,9.67864,9.67877,31.0,True
'2018-03-07T13:16:00',9.67713,9.67884,9.677,9.67884,33.87,9.67886,9.68075,9.67886,9.68071,34.37,True
'2018-03-07T13:17:00',9.67884,9.67939,9.67884,9.67914,16.5,9.68075,9.68089,9.68067,9.68071,17.0,False
'2018-03-07T13:18:00',9.67914,9.67914,9.67547,9.67547,68.08,9.68073,9.68073,9.6774,9.6774,66.0,False
'2018-03-07T13:19:00',9.67554,9.67583,9.67378,9.6742,77.09,9.67747,9.67774,9.6756,9.67609,76.47,True
'2018-03-07T13:20:00',9.67431,9.67568,9.67431,9.67541,56.07,9.67609,9.67753,9.67609,9.6774,55.25,True
'2018-03-07T13:21:00',9.67551,9.67583,9.67512,9.67583,66.11,9.6774,9.67767,9.67699,9.67767,60.35,True
'2018-03-07T13:22:00',9.67582,9.6771,9.67554,9.67704,45.59,9.67768,9.67886,9.67724,9.67877,45.77,True
'2018-03-07T13:23:00',9.67704,9.67719,9.67691,9.67719,11.0,9.67889,9.67901,9.67884,9.67901,11.0,True
'2018-03-07T13:24:00',9.67719,9.67724,9.67708,9.67724,7.0,9.67898,9.67904,9.67891,9.67902,7.0,False
'2018-03-07T13:25:00',9.67724,9.67724,9.67706,9.67706,7.0,9.67903,9.67905,9.67894,9.67894,7.0,False
'2018-03-07T13:26:00',9.67706,9.6773,9.67702,9.67704,10.0,9.67891,9.67898,9.67884,9.67884,10.0,False
'2018-03-07T13:27:00',9.67724,9.67747,9.67691,9.67701,28.0,9.67884,9.67941,9.67881,9.67881,34.57,False
'2018-03-07T13:28:00',9.67701,9.67701,9.67654,9.67654,18.0,9.67875,9.67875,9.67826,9.67831,26.94,False
'2018-03-07T13:29:00',9.67654,9.67654,9.67382,9.67382,51.5,9.67824,9.67824,9.67571,9.67571,63.86,True
'2018-03-07T13:30:00',9.67386,9.67487,9.67373,9.67419,50.0,9.67582,9.67677,9.67567,9.67601,52.11,True
'2018-03-07T13:31:00',9.67426,9.67455,9.67418,9.67444,26.0,9.67601,9.67636,9.67598,9.67618,26.0,True
'2018-03-07T13:32:00',9.67444,9.67647,9.67444,9.67563,31.1,9.67621,9.67819,9.67621,9.67759,31.37,True
'2018-03-07T13:33:00',9.67562,9.67651,9.67555,9.67651,19.0,9.67757,9.67833,9.67753,9.67833,19.74,True
'2018-03-07T13:34:00',9.67652,9.67729,9.67626,9.67729,33.11,9.67833,9.67916,9.67828,9.67916,33.0,True
'2018-03-07T13:35:00',9.67726,9.67747,9.67714,9.67739,21.0,9.67916,9.67938,9.67916,9.67935,21.37,False
'2018-03-07T13:36:00',9.67738,9.67769,9.67734,9.67734,37.5,9.67934,9.67954,9.67899,9.67926,37.5,False
'2018-03-07T13:37:00',9.67734,9.67745,9.67719,9.67719,27.5,9.67926,9.67931,9.67906,9.67906,35.77,False
'2018-03-07T13:38:00',9.67704,9.67719,9.67662,9.67674,20.0,9.67901,9.67911,9.67836,9.67847,24.56,False
'2018-03-07T13:39:00',9.67674,9.67679,9.67579,9.67654,35.5,9.67847,9.67847,9.67742,9.6783,48.25,False
'2018-03-07T13:40:00',9.67654,9.67674,9.67604,9.67604,27.0,9.67837,9.67837,9.67766,9.67776,29.59,True
'2018-03-07T13:41:00',9.67624,9.67654,9.67616,9.67654,17.37,9.67776,9.67816,9.67776,9.67806,17.0,False
'2018-03-07T13:42:00',9.67654,9.67674,9.67507,9.67534,59.0,9.67806,9.67866,9.67676,9.67686,62.18,True
'2018-03-07T13:43:00',9.67524,9.67929,9.67514,9.67848,118.87,9.67686,9.68109,9.67676,9.68027,141.16,False
'2018-03-07T13:44:00',9.67859,9.67873,9.67761,9.67824,72.0,9.68038,9.68041,9.67936,9.67975,91.28,True
'2018-03-07T13:45:00',9.67824,9.67874,9.6774,9.67824,56.61,9.6797,9.68049,9.67923,9.67983,55.85,True
'2018-03-07T13:46:00',9.67824,9.67919,9.67824,9.67919,27.0,9.67993,9.68086,9.67993,9.68081,28.85,False
'2018-03-07T13:47:00',9.67933,9.67994,9.67821,9.67918,39.0,9.68086,9.68163,9.67997,9.68069,51.61,False
'2018-03-07T13:48:00',9.67918,9.67918,9.67825,9.67864,36.0,9.6807,9.68079,9.68017,9.68042,49.24,False
'2018-03-07T13:49:00',9.67864,9.67864,9.67812,9.67824,24.0,9.68029,9.68029,9.68002,9.68008,24.0,True
'2018-03-07T13:50:00',9.67824,9.67943,9.67824,9.67943,31.0,9.68003,9.68119,9.67987,9.68095,31.24,False
'2018-03-07T13:51:00',9.67943,9.67943,9.67818,9.67818,43.37,9.68093,9.68109,9.67983,9.68007,43.5,False
'2018-03-07T13:52:00',9.67816,9.67838,9.67549,9.67724,85.72,9.68007,9.68021,9.67718,9.67908,85.8,True
'2018-03-07T13:53:00',9.67724,9.68003,9.67698,9.67878,117.59,9.679,9.68194,9.67864,9.68062,94.5,False
'2018-03-07T13:54:00',9.67878,9.67881,9.67866,9.67866,9.49,9.68063,9.68063,9.68055,9.68056,9.0,False
'2018-03-07T13:55:00',9.67866,9.67866,9.67731,9.67731,49.0,9.68033,9.68046,9.67918,9.67918,41.1,False
'2018-03-07T13:56:00',9.67729,9.67729,9.6727,9.67311,131.22,9.67916,9.67916,9.67455,9.67507,126.27,False
'2018-03-07T13:57:00',9.67323,9.67411,9.67236,9.67268,157.18,9.67507,9.67597,9.67411,9.67428,148.15,False
'2018-03-07T13:58:00',9.67268,9.67328,9.66891,9.67107,226.91,9.67433,9.67508,9.67047,9.67309,216.39,True
'2018-03-07T13:59:00',9.6712,9.67348,9.66692,9.67269,263.63,9.67322,9.6755,9.66894,9.67471,252.42,False
'2018-03-07T14:00:00',9.67287,9.67426,9.67185,9.67233,142.2,9.67489,9.67628,9.67371,9.67416,152.91,False
'2018-03-07T14:01:00',9.67233,9.67428,9.6712,9.6712,155.8,9.67424,9.67628,9.67316,9.67322,167.03,True
'2018-03-07T14:02:00',9.6712,9.67536,9.6698,9.67418,189.79,9.67322,9.67738,9.67167,9.6762,192.92,True
'2018-03-07T14:03:00',9.67418,9.67516,9.67418,9.67468,48.98,9.6762,9.67704,9.67619,9.6767,47.0,False
'2018-03-07T14:04:00',9.67469,9.67517,9.67254,9.67264,64.87,9.6767,9.6768,9.67453,9.67457,66.32,True
'2018-03-07T14:05:00',9.67258,9.67528,9.67258,9.67293,76.37,9.67457,9.6773,9.67457,9.67484,80.92,True
'2018-03-07T14:06:00',9.67306,9.67331,9.67302,9.67331,21.0,9.67507,9.67525,9.67497,9.67525,21.37,False
'2018-03-07T14:07:00',9.67331,9.67333,9.67138,9.67148,80.08,9.67516,9.67519,9.67335,9.67349,79.94,True
'2018-03-07T14:08:00',9.6716,9.67388,9.6716,9.67275,75.04,9.67359,9.67577,9.67359,9.67453,67.6,True
'2018-03-07T14:09:00',9.67275,9.67461,9.6727,9.67438,52.34,9.6744,9.67663,9.67408,9.67637,48.5,True
'2018-03-07T14:10:00',9.67435,9.67488,9.67419,9.67479,62.0,9.67637,9.67684,9.67616,9.67646,52.0,True
'2018-03-07T14:11:00',9.67479,9.67659,9.67479,9.67659,163.62,9.67648,9.67849,9.67648,9.67821,132.0,False
'2018-03-07T14:12:00',9.6768,9.67756,9.67565,9.67565,51.42,9.67873,9.67946,9.67746,9.67746,43.47,False
'2018-03-07T14:13:00',9.67565,9.67565,9.67552,9.67557,14.0,9.67735,9.67736,9.67729,9.67736,15.11,True
'2018-03-07T14:14:00',9.67557,9.67719,9.67477,9.67485,142.31,9.67737,9.68034,9.67737,9.67898,123.64,False
'2018-03-07T14:15:00',9.67493,9.67592,9.6748,9.67516,83.57,9.67931,9.67977,9.67691,9.67709,63.97,False
'2018-03-07T14:16:00',9.67516,9.67532,9.67367,9.67367,37.74,9.6771,9.67734,9.67546,9.67546,50.19,False
'2018-03-07T14:17:00',9.67374,9.67374,9.67167,9.67172,38.0,9.67546,9.67554,9.67369,9.67371,43.78,True
'2018-03-07T14:18:00',9.67172,9.67313,9.6714,9.67234,70.0,9.67371,9.67446,9.67342,9.67393,86.69,False
'2018-03-07T14:19:00',9.67234,9.67254,9.67102,9.67209,80.5,9.67393,9.67399,9.67257,9.67373,100.46,False
'2018-03-07T14:20:00',9.67209,9.67324,9.671,9.67109,120.54,9.67365,9.67498,9.67298,9.67298,133.17,False
'2018-03-07T14:21:00',9.671,9.671,9.66702,9.66748,109.06,9.67286,9.67286,9.66892,9.66952,108.13,False
'2018-03-07T14:22:00',9.66743,9.66773,9.66669,9.66683,96.44,9.66938,9.66975,9.66821,9.66848,92.12,False
'2018-03-07T14:23:00',9.66683,9.66715,9.66279,9.66564,148.12,9.66867,9.66899,9.66471,9.66766,148.4,False
'2018-03-07T14:24:00',9.66564,9.66626,9.66325,9.66409,94.04,9.66762,9.6682,9.66506,9.66604,92.09,True
'2018-03-07T14:25:00',9.66421,9.66669,9.66421,9.66577,95.42,9.66604,9.66865,9.66604,9.66752,89.24,False
'2018-03-07T14:26:00',9.66564,9.66564,9.66297,9.66311,61.75,9.66752,9.66752,9.6648,9.66484,61.37,False
'2018-03-07T14:27:00',9.66298,9.66357,9.66257,9.66264,67.98,9.66484,9.66545,9.66444,9.66444,67.47,False
'2018-03-07T14:28:00',9.66288,9.66289,9.65877,9.65933,74.36,9.66467,9.66476,9.66066,9.66113,83.53,True
'2018-03-07T14:29:00',9.65933,9.66306,9.65933,9.66304,111.74,9.66129,9.66724,9.66126,9.66724,99.85,True
'2018-03-07T14:30:00',9.66329,9.66607,9.66329,9.66404,94.86,9.66757,9.66863,9.66602,9.66603,98.33,False
'2018-03-07T14:31:00',9.66392,9.66408,9.66212,9.66212,55.85,9.66589,9.6661,9.66399,9.66408,56.47,True
'2018-03-07T14:32:00',9.66212,9.66283,9.66052,9.66229,105.04,9.66386,9.66475,9.66248,9.66412,100.7,False
'2018-03-07T14:33:00',9.66229,9.66288,9.66151,9.66204,47.74,9.66405,9.66477,9.66342,9.66384,50.61,True
'2018-03-07T14:34:00',9.66204,9.6637,9.66167,9.66366,78.87,9.66396,9.66542,9.66347,9.66541,82.96,True
'2018-03-07T14:35:00',9.66359,9.66543,9.66359,9.66495,81.5,9.66528,9.66733,9.66528,9.66691,82.87,True
'2018-03-07T14:36:00',9.66496,9.66588,9.66496,9.66561,43.5,9.66691,9.66779,9.66691,9.66763,43.61,True
'2018-03-07T14:37:00',9.66574,9.67029,9.66574,9.66691,124.7,9.66776,9.67213,9.66776,9.66895,104.62,False
'2018-03-07T14:38:00',9.66691,9.66712,9.66561,9.66571,123.51,9.66895,9.66898,9.66748,9.66753,97.62,True
'2018-03-07T14:39:00',9.66567,9.67027,9.66567,9.67014,133.27,9.66753,9.67214,9.66753,9.67211,114.5,False
'2018-03-07T14:40:00',9.67012,9.67026,9.66815,9.66846,80.24,9.67202,9.67205,9.66989,9.67036,67.74,False
'2018-03-07T14:41:00',9.66846,9.66906,9.66779,9.66779,49.11,9.67048,9.67083,9.66974,9.66974,48.0,True
'2018-03-07T14:42:00',9.66779,9.66895,9.66775,9.66835,36.12,9.66968,9.67087,9.66968,9.67027,36.0,False
'2018-03-07T14:43:00',9.66833,9.66833,9.66727,9.66772,43.37,9.67019,9.67019,9.66886,9.66945,43.87,False
'2018-03-07T14:44:00',9.66779,9.66779,9.66654,9.66663,38.74,9.66945,9.66945,9.66822,9.66836,38.0,True
'2018-03-07T14:45:00',9.66663,9.66885,9.66654,9.66849,51.5,9.66833,9.67069,9.66817,9.67038,54.98,False
'2018-03-07T14:46:00',9.6686,9.66873,9.66741,9.66763,47.5,9.67038,9.67053,9.6692,9.66949,48.0,False
'2018-03-07T14:47:00',9.66763,9.66789,9.6657,9.66631,90.07,9.66946,9.6696,9.66748,9.66821,86.87,True
'2018-03-07T14:48:00',9.66633,9.66693,9.66577,9.66634,103.96,9.66821,9.66866,9.66754,9.66822,105.3,True
'2018-03-07T14:49:00',9.66634,9.66729,9.66579,9.66669,66.36,9.66813,9.6691,9.66767,9.66863,66.62,False
'2018-03-07T14:50:00',9.66656,9.66769,9.66481,9.66499,111.81,9.66858,9.66963,9.66671,9.66683,90.5,True
'2018-03-07T14:51:00',9.6651,9.66786,9.6651,9.66786,98.44,9.66683,9.66968,9.66683,9.66955,86.0,False
'2018-03-07T14:52:00',9.66786,9.66848,9.66553,9.66556,82.18,9.66955,9.67032,9.66744,9.66752,64.0,False
'2018-03-07T14:53:00',9.66566,9.66577,9.66415,9.66502,96.18,9.66755,9.6676,9.66596,9.66692,77.5,True
'2018-03-07T14:54:00',9.66502,9.66804,9.66502,9.66642,133.05,9.66692,9.66983,9.66683,9.66833,119.0,True
'2018-03-07T14:55:00',9.66645,9.66858,9.66638,9.66812,79.33,9.66833,9.67052,9.66833,9.66996,77.5,False
'2018-03-07T14:56:00',9.66812,9.66812,9.66695,9.66695,38.59,9.67002,9.67002,9.6689,9.6689,33.0,False
'2018-03-07T14:57:00',9.66717,9.66717,9.66639,9.66663,42.97,9.6689,9.66891,9.668,9.66811,41.35,True
'2018-03-07T14:58:00',9.66663,9.66842,9.66663,9.66842,47.37,9.66805,9.6702,9.66805,9.6702,47.91,True
'2018-03-07T14:59:00',9.66846,9.66936,9.66846,9.66936,34.96,9.67033,9.67127,9.67033,9.67127,30.0,True
'2018-03-07T15:00:00',9.66942,9.67079,9.66907,9.67079,70.55,9.67132,9.67265,9.67067,9.67265,67.21,True
'2018-03-07T15:01:00',9.67077,9.67159,9.67019,9.67144,80.0,9.67265,9.67352,9.67217,9.67331,95.57,True
'2018-03-07T15:02:00',9.67144,9.67313,9.67084,9.67276,79.0,9.67318,9.6749,9.67263,9.67463,86.43,False
'2018-03-07T15:03:00',9.67288,9.67338,9.67134,9.67254,73.5,9.67463,9.67515,9.67322,9.67419,82.03,True
'2018-03-07T15:04:00',9.67255,9.67364,9.67255,9.67312,46.0,9.67432,9.67528,9.67432,9.67487,49.09,False
'2018-03-07T15:05:00',9.67312,9.67319,9.67267,9.67304,38.0,9.67488,9.67502,9.6743,9.67475,40.97,True
'2018-03-07T15:06:00',9.67294,9.67364,9.67218,9.67364,71.5,9.67475,9.67545,9.67406,9.67545,76.04,True
'2018-03-07T15:07:00',9.67374,9.67428,9.67178,9.67425,90.37,9.67545,9.67593,9.67342,9.6758,98.28,False
'2018-03-07T15:08:00',9.67425,9.67425,9.67298,9.67389,63.0,9.67582,9.67582,9.67449,9.6757,75.77,False
'2018-03-07T15:09:00',9.67389,9.67389,9.67315,9.67324,30.5,9.67547,9.67547,9.67482,9.67495,32.7,False
'2018-03-07T15:10:00',9.67318,9.67368,9.67063,9.67196,127.6,9.67481,9.67558,9.67242,9.67377,118.59,True
'2018-03-07T15:11:00',9.67196,9.672,9.67074,9.672,83.25,9.67377,9.67389,9.67261,9.67389,72.35,True
'2018-03-07T15:12:00',9.67204,9.67394,9.67204,9.67354,65.71,9.67389,9.67569,9.67389,9.67514,63.0,True
'2018-03-07T15:13:00',9.67304,9.67394,9.67283,9.67374,31.87,9.67494,9.67557,9.67451,9.67557,32.0,False
'2018-03-07T15:14:00',9.67374,9.67414,9.67264,9.67294,71.37,9.67549,9.67583,9.67419,9.67484,71.1,True
'2018-03-07T15:15:00',9.67294,9.67344,9.67224,9.67303,57.5,9.67471,9.67511,9.67396,9.67486,57.0,False
'2018-03-07T15:16:00',9.67297,9.67373,9.6724,9.67281,43.0,9.67486,9.67556,9.67434,9.67466,44.0,True
'2018-03-07T15:17:00',9.67294,9.674,9.672,9.67281,106.96,9.67483,9.67576,9.67371,9.6747,105.0,True
'2018-03-07T15:18:00',9.67281,9.67389,9.6726,9.67366,79.97,9.67451,9.67583,9.67451,9.67536,81.05,False
'2018-03-07T15:19:00',9.67356,9.67381,9.67287,9.67354,51.74,9.67536,9.67562,9.67461,9.67536,51.5,True
'2018-03-07T15:20:00',9.67362,9.6741,9.67283,9.67374,43.5,9.67536,9.67561,9.67449,9.67537,46.82,True
'2018-03-07T15:21:00',9.67374,9.67644,9.67374,9.67644,47.5,9.67557,9.67832,9.67557,9.67832,47.61,True
'2018-03-07T15:22:00',9.67635,9.67788,9.67495,9.67758,66.0,9.67832,9.67981,9.67681,9.67948,75.64,False
'2018-03-07T15:23:00',9.67752,9.67801,9.67695,9.67706,45.24,9.67948,9.67991,9.67886,9.67898,45.55,True
'2018-03-07T15:24:00',9.67698,9.67796,9.67628,9.67785,64.0,9.67898,9.67992,9.67808,9.67983,62.0,True
'2018-03-07T15:25:00',9.67794,9.67874,9.67757,9.67874,31.0,9.67983,9.68028,9.67941,9.68021,31.5,False
'2018-03-07T15:26:00',9.67874,9.67874,9.67805,9.67826,21.5,9.68024,9.68029,9.67995,9.68014,21.37,False
'2018-03-07T15:27:00',9.67803,9.67815,9.67737,9.67815,27.0,9.67991,9.67992,9.67912,9.67974,28.97,False
'2018-03-07T15:28:00',9.67815,9.67855,9.67593,9.67594,59.0,9.67979,9.68019,9.67774,9.6778,60.2,True
'2018-03-07T15:29:00',9.67594,9.67814,9.67554,9.67755,56.5,9.67737,9.67991,9.67729,9.67949,56.88,False
'2018-03-07T15:30:00',9.67764,9.67814,9.67624,9.67624,77.9,9.67949,9.67993,9.67788,9.67788,80.1,True
'2018-03-07T15:31:00',9.67614,9.67692,9.67456,9.67633,129.4,9.67788,9.67869,9.67639,9.67788,122.8,False
'2018-03-07T15:32:00',9.67629,9.67703,9.67464,9.67467,57.95,9.67788,9.67857,9.67624,9.67624,57.2,False
'2018-03-07T15:33:00',9.67434,9.67461,9.67213,9.673,63.95,9.67624,9.67634,9.67388,9.67496,63.1,True
'2018-03-07T15:34:00',9.67296,9.67471,9.67269,9.67426,117.2,9.67488,9.67662,9.67439,9.6757,100.0,False
'2018-03-07T15:35:00',9.67426,9.67664,9.67237,9.67237,193.55,9.67583,9.6783,9.67429,9.6743,175.6,True
'2018-03-07T15:36:00',9.67234,9.67448,9.67202,9.67379,164.05,9.67426,9.67622,9.67398,9.67573,154.1,True
'2018-03-07T15:37:00',9.67367,9.67534,9.67206,9.67464,143.61,9.67563,9.67706,9.67391,9.67645,142.1,True
'2018-03-07T15:38:00',9.67474,9.67568,9.67364,9.67474,132.55,9.67645,9.67746,9.6754,9.67658,132.2,True
'2018-03-07T15:39:00',9.67485,9.67624,9.67373,9.67624,77.25,9.67658,9.6779,9.67552,9.6779,74.0,True
'2018-03-07T15:40:00',9.67624,9.67844,9.67554,9.67843,177.49,9.67777,9.68029,9.67725,9.68029,176.0,False
'2018-03-07T15:41:00',9.67898,9.67898,9.67508,9.67628,124.15,9.68029,9.68029,9.67698,9.67824,123.2,True
'2018-03-07T15:42:00',9.67622,9.67705,9.67369,9.67684,121.5,9.67812,9.67892,9.67563,9.6788,122.6,False
'2018-03-07T15:43:00',9.67684,9.67771,9.67604,9.67684,120.0,9.67868,9.67968,9.67792,9.67847,122.95,True
'2018-03-07T15:44:00',9.67664,9.67868,9.67533,9.67694,97.5,9.67847,9.68047,9.67697,9.6787,98.96,False
'2018-03-07T15:45:00',9.67694,9.67753,9.67519,9.67546,155.0,9.67858,9.67924,9.67704,9.67734,161.65,False
'2018-03-07T15:46:00',9.67544,9.67558,9.6704,9.67462,153.64,9.67734,9.67734,9.67205,9.67664,148.66,True
'2018-03-07T15:47:00',9.67449,9.67628,9.67378,9.67616,164.0,9.67651,9.67814,9.6758,9.67812,113.0,False
'2018-03-07T15:48:00',9.67622,9.67633,9.67548,9.67598,137.3,9.67814,9.67827,9.67744,9.67792,96.5,False
'2018-03-07T15:49:00',9.67598,9.67606,9.67574,9.67594,115.2,9.67792,9.67792,9.67738,9.67786,79.0,False
'2018-03-07T15:50:00',9.67614,9.67622,9.67357,9.67415,151.8,9.67786,9.6781,9.67553,9.67611,115.8,False
'2018-03-07T15:51:00',9.67411,9.67452,9.67326,9.67338,79.95,9.67607,9.67623,9.67512,9.67525,65.5,True
'2018-03-07T15:52:00',9.67344,9.67469,9.67342,9.67397,132.15,9.67525,9.67653,9.67525,9.67571,107.6,True
'2018-03-07T15:53:00',9.67395,9.67515,9.67395,9.67424,147.85,9.67571,9.67711,9.67571,9.67602,111.5,True
'2018-03-07T15:54:00',9.67424,9.67847,9.67404,9.67847,125.34,9.67602,9.68036,9.67589,9.68036,101.5,False
'2018-03-07T15:55:00',9.67847,9.67901,9.676,9.67633,210.97,9.68036,9.68079,9.67779,9.67835,171.45,False
'2018-03-07T15:56:00',9.67651,9.67687,9.67412,9.67499,139.7,9.67835,9.67883,9.67608,9.67685,103.35,True
'2018-03-07T15:57:00',9.67507,9.67869,9.67507,9.67851,363.22,9.67695,9.68049,9.67695,9.68026,228.14,False
'2018-03-07T15:58:00',9.67851,9.67879,9.67793,9.67829,106.4,9.68026,9.68043,9.67966,9.68016,68.0,True
'2018-03-07T15:59:00',9.67827,9.68191,9.67827,9.68181,66.09,9.68016,9.68393,9.67991,9.68367,46.0,False
'2018-03-07T16:00:00',9.6817,9.68282,9.67546,9.68016,193.78,9.68366,9.68484,9.67717,9.68209,177.95,True
'2018-03-07T16:01:00',9.68021,9.68448,9.67963,9.68234,147.8,9.68209,9.68652,9.68165,9.68436,132.2,False
'2018-03-07T16:02:00',9.68247,9.68326,9.67996,9.67998,85.87,9.68449,9.68528,9.68186,9.68192,87.2,False
'2018-03-07T16:03:00',9.67998,9.68134,9.67772,9.67772,138.22,9.68181,9.68322,9.67946,9.67946,140.4,True
'2018-03-07T16:04:00',9.67772,9.67913,9.6764,9.67782,138.0,9.67959,9.68108,9.67811,9.6797,138.3,False
'2018-03-07T16:05:00',9.67782,9.67785,9.67412,9.67514,111.1,9.67975,9.67975,9.67584,9.67704,111.8,False
'2018-03-07T16:06:00',9.6753,9.67723,9.67271,9.67345,143.85,9.67704,9.67925,9.67455,9.6753,146.1,True
'2018-03-07T16:07:00',9.67345,9.67445,9.67273,9.67382,70.0,9.67547,9.67638,9.67469,9.67546,69.0,True
'2018-03-07T16:08:00',9.67374,9.67616,9.67374,9.67608,48.0,9.67546,9.67738,9.67534,9.6773,48.0,True
'2018-03-07T16:09:00',9.67617,9.67743,9.67509,9.67743,45.0,9.67739,9.67865,9.67631,9.67865,45.0,False
'2018-03-07T16:10:00',9.67735,9.67748,9.67545,9.67584,76.0,9.67857,9.6787,9.67667,9.67706,76.0,True
'2018-03-07T16:11:00',9.67575,9.67905,9.67543,9.67874,64.0,9.67697,9.68027,9.67665,9.67996,64.5,True
'2018-03-07T16:12:00',9.67875,9.68177,9.67875,9.68168,78.5,9.67997,9.68299,9.67997,9.6829,78.0,False
'2018-03-07T16:13:00',9.6818,9.68469,9.68082,9.68114,94.5,9.68302,9.68591,9.68204,9.68236,95.1,True
'2018-03-07T16:14:00',9.68153,9.68563,9.68094,9.68465,84.5,9.68236,9.68685,9.68216,9.68589,84.0,False
'2018-03-07T16:15:00',9.6841,9.68437,9.6791,9.67941,86.0,9.68532,9.68559,9.68032,9.68063,86.0,False
'2018-03-07T16:16:00',9.67971,9.68155,9.67855,9.67919,83.0,9.68093,9.68277,9.67977,9.68041,83.0,True
'2018-03-07T16:17:00',9.67929,9.68552,9.67929,9.68552,82.6,9.68051,9.68674,9.68051,9.68674,82.0,False
'2018-03-07T16:18:00',9.68561,9.68678,9.68264,9.68373,105.0,9.68683,9.688,9.68386,9.68495,109.2,False
'2018-03-07T16:19:00',9.68382,9.68447,9.68081,9.68194,108.0,9.68504,9.68569,9.68203,9.68318,108.0,True
'2018-03-07T16:20:00',9.68186,9.68645,9.6816,9.68645,68.0,9.68308,9.68767,9.68282,9.68767,68.0,False
'2018-03-07T16:21:00',9.68636,9.68636,9.68223,9.68241,48.0,9.68758,9.68758,9.68345,9.68365,48.0,True
'2018-03-07T16:22:00',9.68251,9.68485,9.6819,9.68255,47.0,9.68373,9.68607,9.68312,9.68377,47.6,False
'2018-03-07T16:23:00',9.68245,9.68287,9.67941,9.67951,50.0,9.68367,9.68409,9.68063,9.68073,51.7,True
'2018-03-07T16:24:00',9.6796,9.67972,9.67821,9.67972,58.0,9.68082,9.68146,9.67943,9.68146,58.37,False
'2018-03-07T16:25:00',9.68022,9.68022,9.67574,9.67574,55.0,9.68144,9.68144,9.67696,9.67696,55.0,False
'2018-03-07T16:26:00',9.67589,9.67589,9.67386,9.67407,52.75,9.67711,9.67711,9.67508,9.67531,52.0,True
'2018-03-07T16:27:00',9.6742,9.67439,9.67408,9.67436,13.0,9.67544,9.67561,9.6753,9.67558,13.0,True
'2018-03-07T16:28:00',9.67445,9.67604,9.67422,9.6759,45.0,9.67567,9.67726,9.67544,9.67714,45.0,True
'2018-03-07T16:29:00',9.67582,9.67906,9.67578,9.67901,49.0,9.67704,9.68028,9.677,9.68025,49.0,False
'2018-03-07T16:30:00',9.67881,9.67898,9.67234,9.67405,55.0,9.68003,9.6802,9.67356,9.67527,55.35,True
'2018-03-07T16:31:00',9.67413,9.67736,9.67386,9.67409,88.0,9.67537,9.67858,9.67502,9.67531,90.8,True
'2018-03-07T16:32:00',9.67398,9.67638,9.67347,9.67613,67.0,9.67518,9.6776,9.67458,9.67735,68.2,False
'2018-03-07T16:33:00',9.67604,9.67749,9.67467,9.67535,99.0,9.67726,9.67871,9.67589,9.67657,99.0,False
'2018-03-07T16:34:00',9.67536,9.67545,9.67288,9.67288,53.0,9.67658,9.67667,9.6741,9.6741,53.0,False
'2018-03-07T16:35:00',9.67245,9.67367,9.67194,9.67266,91.0,9.67367,9.67491,9.67316,9.67388,91.0,True
'2018-03-07T16:36:00',9.67275,9.67425,9.67223,9.67316,55.0,9.67397,9.67547,9.67345,9.67438,55.0,False
'2018-03-07T16:37:00',9.67325,9.67479,9.67186,9.67205,71.0,9.67447,9.67601,9.6731,9.67327,73.04,True
'2018-03-07T16:38:00',9.67216,9.67471,9.67216,9.6729,91.0,9.67338,9.67593,9.67338,9.67412,91.0,False
'2018-03-07T16:39:00',9.6728,9.6728,9.6708,9.67108,54.0,9.67402,9.67402,9.67202,9.6723,54.0,True
'2018-03-07T16:40:00',9.67098,9.6724,9.67035,9.67231,37.0,9.6722,9.67362,9.67157,9.67353,38.0,True
'2018-03-07T16:41:00',9.67241,9.67371,9.66977,9.67262,92.0,9.67363,9.67493,9.67099,9.67384,92.5,False
'2018-03-07T16:42:00',9.67252,9.6731,9.67151,9.67216,54.0,9.67376,9.67434,9.67275,9.67338,54.0,True
'2018-03-07T16:43:00',9.67206,9.67305,9.67158,9.6728,49.0,9.6733,9.67427,9.6728,9.67402,49.0,False
'2018-03-07T16:44:00',9.67251,9.67319,9.67085,9.67198,60.0,9.67373,9.67441,9.67233,9.6732,60.0,True
'2018-03-07T16:45:00',9.6721,9.67608,9.672,9.67525,67.0,9.67327,9.6773,9.67322,9.67647,67.0,True
'2018-03-07T16:46:00',9.67534,9.67726,9.67487,9.67635,59.0,9.67656,9.67848,9.67609,9.67757,59.0,True
'2018-03-07T16:47:00',9.67626,9.6771,9.67543,9.67681,53.0,9.67748,9.67832,9.67665,9.67803,53.0,False
'2018-03-07T16:48:00',9.6769,9.6778,9.67462,9.67462,59.0,9.67812,9.67904,9.67584,9.67584,59.0,False
'2018-03-07T16:49:00',9.67483,9.67596,9.67167,9.67185,121.3,9.67605,9.67718,9.67289,9.67307,110.5,False
'2018-03-07T16:50:00',9.67172,9.67189,9.66731,9.66844,74.72,9.67294,9.67311,9.66853,9.66966,69.0,False
'2018-03-07T16:51:00',9.66857,9.66881,9.66633,9.66643,61.8,9.66979,9.67003,9.66755,9.66765,60.0,True
'2018-03-07T16:52:00',9.66653,9.66714,9.66359,9.66693,88.05,9.66775,9.66836,9.66481,9.66815,87.0,True
'2018-03-07T16:53:00',9.66712,9.66998,9.66518,9.66998,67.35,9.66834,9.6712,9.6664,9.6712,67.0,False
'2018-03-07T16:54:00',9.67007,9.67007,9.66653,9.66658,71.0,9.67129,9.67129,9.66775,9.6678,71.37,True
'2018-03-07T16:55:00',9.66648,9.66875,9.6662,9.66875,58.0,9.6677,9.66997,9.66744,9.66997,58.0,False
'2018-03-07T16:56:00',9.66887,9.67022,9.66697,9.66748,128.0,9.67009,9.67144,9.66819,9.6687,128.0,True
'2018-03-07T16:57:00',9.66739,9.67137,9.66592,9.67099,93.48,9.66861,9.67259,9.66714,9.67221,94.12,True
'2018-03-07T16:58:00',9.67115,9.67817,9.67115,9.67371,100.0,9.67237,9.67939,9.67237,9.67493,100.0,True
'2018-03-07T16:59:00',9.67388,9.67726,9.67387,9.67477,151.84,9.67502,9.67848,9.67502,9.67599,178.3,True
'2018-03-07T17:00:00',9.67477,9.67813,9.67321,9.67813,131.0,9.67599,9.67935,9.67445,9.67935,141.8,False
'2018-03-07T17:01:00',9.67813,9.67813,9.67438,9.67679,85.0,9.67877,9.67891,9.6756,9.67801,87.7,False
'2018-03-07T17:02:00',9.67652,9.6771,9.67355,9.67383,57.5,9.67774,9.67832,9.67477,9.67505,57.5,True
'2018-03-07T17:03:00',9.67374,9.67566,9.67291,9.6756,78.0,9.67496,9.67688,9.67413,9.67682,78.0,True
'2018-03-07T17:04:00',9.67536,9.67691,9.67337,9.67665,64.0,9.67658,9.67813,9.67459,9.67787,64.0,False
'2018-03-07T17:05:00',9.67656,9.67656,9.67417,9.67417,41.0,9.67778,9.67778,9.67539,9.67539,41.0,False
'2018-03-07T17:06:00',9.67408,9.67429,9.6728,9.67386,17.0,9.6753,9.67553,9.67402,9.67508,17.0,True
'2018-03-07T17:07:00',9.67384,9.67807,9.67357,9.67713,62.0,9.67506,9.67929,9.67479,9.67835,62.0,True
'2018-03-07T17:08:00',9.67724,9.68004,9.67543,9.68004,36.0,9.67846,9.68128,9.67665,9.68128,36.0,False
'2018-03-07T17:09:00',9.67996,9.67996,9.6771,9.67769,39.0,9.68118,9.68118,9.67832,9.67893,39.5,True
'2018-03-07T17:10:00',9.6778,9.68242,9.6778,9.68,71.0,9.67902,9.68364,9.67902,9.68122,71.6,True
'2018-03-07T17:11:00',9.68009,9.68152,9.68008,9.68073,43.0,9.68131,9.68274,9.6813,9.68197,43.0,True
'2018-03-07T17:12:00',9.68064,9.68182,9.68016,9.68097,44.0,9.68186,9.68304,9.68138,9.68219,44.0,True
'2018-03-07T17:13:00',9.68127,9.68471,9.68123,9.6846,50.6,9.68219,9.68593,9.68219,9.68582,50.0,True
'2018-03-07T17:14:00',9.68451,9.68729,9.68385,9.6869,80.0,9.68573,9.68851,9.68507,9.68812,80.0,True
'2018-03-07T17:15:00',9.68699,9.68888,9.68506,9.687,82.0,9.68821,9.6901,9.68628,9.68822,82.0,False
'2018-03-07T17:16:00',9.6871,9.68755,9.68581,9.68581,48.0,9.68832,9.68877,9.68703,9.68703,48.0,True
'2018-03-07T17:17:00',9.6853,9.68897,9.6853,9.6883,42.0,9.68654,9.69019,9.68654,9.68952,42.0,False
'2018-03-07T17:18:00',9.6884,9.6887,9.68765,9.68782,30.0,9.68962,9.68992,9.68889,9.68906,30.0,False
'2018-03-07T17:19:00',9.6878,9.68805,9.68746,9.68746,28.0,9.68904,9.68927,9.68868,9.68868,28.0,True
'2018-03-07T17:20:00',9.68776,9.68856,9.68756,9.68807,62.0,9.68898,9.68978,9.68878,9.68929,62.5,False
'2018-03-07T17:21:00',9.68818,9.68841,9.68614,9.6879,80.0,9.6894,9.68963,9.68736,9.68912,80.0,True
'2018-03-07T17:22:00',9.6881,9.6892,9.68709,9.68829,81.0,9.68932,9.69042,9.68831,9.68951,81.0,False
'2018-03-07T17:23:00',9.68838,9.6893,9.68711,9.68749,51.0,9.6896,9.69052,9.68833,9.68871,51.0,True
'2018-03-07T17:24:00',9.68762,9.6886,9.68762,9.68785,31.0,9.68884,9.68982,9.68884,9.68907,31.0,False
'2018-03-07T17:25:00',9.68772,9.68802,9.68627,9.68636,33.0,9.68894,9.68924,9.68732,9.68758,33.0,True
'2018-03-07T17:26:00',9.68636,9.68749,9.68611,9.68691,22.0,9.68756,9.68871,9.68733,9.68813,22.0,False
'2018-03-07T17:27:00',9.6868,9.68709,9.68173,9.68191,52.0,9.68802,9.68841,9.68295,9.68313,52.0,False
'2018-03-07T17:28:00',9.68201,9.68309,9.68129,9.68187,38.0,9.68323,9.68433,9.68251,9.68309,38.0,True
'2018-03-07T17:29:00',9.68196,9.68241,9.68166,9.682,29.0,9.68318,9.68363,9.68288,9.68322,29.0,True
'2018-03-07T17:30:00',9.68191,9.68229,9.68073,9.68229,26.0,9.68313,9.68351,9.68195,9.68351,26.0,True
'2018-03-07T17:31:00',9.68238,9.68374,9.68238,9.68374,23.0,9.6836,9.68496,9.6836,9.68496,23.0,False
'2018-03-07T17:32:00',9.68365,9.68389,9.68197,9.68295,34.0,9.68487,9.68511,9.68319,9.68417,34.6,True
'2018-03-07T17:33:00',9.68306,9.6839,9.68306,9.68385,24.0,9.6843,9.68512,9.6843,9.68507,24.0,False
'2018-03-07T17:34:00',9.68387,9.68387,9.68364,9.68377,16.0,9.68509,9.68511,9.68486,9.68499,16.0,False
'2018-03-07T17:35:00',9.68377,9.68377,9.68287,9.68287,19.0,9.68497,9.68497,9.68409,9.68409,19.0,True
'2018-03-07T17:36:00',9.68291,9.68381,9.68254,9.68292,26.0,9.68413,9.68503,9.68376,9.68414,26.0,True
'2018-03-07T17:37:00',9.68283,9.68389,9.68283,9.68389,21.0,9.68405,9.68511,9.68405,9.68511,21.0,False
'2018-03-07T17:38:00',9.68381,9.68391,9.68196,9.68196,41.0,9.68503,9.68513,9.68318,9.68318,41.0,True
'2018-03-07T17:39:00',9.68204,9.68213,9.68192,9.68213,12.0,9.68328,9.68335,9.68314,9.68335,12.0,True
'2018-03-07T17:40:00',9.68222,9.68364,9.6822,9.68242,26.0,9.68344,9.68486,9.68342,9.68364,26.0,False
'2018-03-07T17:41:00',9.68251,9.68268,9.68206,9.68239,24.5,9.68373,9.6839,9.68328,9.68361,24.0,True
'2018-03-07T17:42:00',9.68236,9.68389,9.68228,9.68383,37.5,9.6836,9.68511,9.68351,9.68505,37.5,False
'2018-03-07T17:43:00',9.68383,9.68394,9.68232,9.68262,51.0,9.68496,9.68516,9.68354,9.68384,51.5,True
'2018-03-07T17:44:00',9.68272,9.68417,9.68272,9.68396,24.0,9.68394,9.68539,9.68394,9.68518,24.5,True
'2018-03-07T17:45:00',9.68385,9.6856,9.68382,9.68549,46.0,9.68509,9.68682,9.68504,9.68671,46.0,True
'2018-03-07T17:46:00',9.68546,9.68631,9.68473,9.68622,38.0,9.68668,9.68753,9.68595,9.68744,38.0,False
'2018-03-07T17:47:00',9.68626,9.68636,9.68544,9.68544,28.0,9.68748,9.68758,9.68666,9.68666,28.0,True
'2018-03-07T17:48:00',9.68552,9.68666,9.68551,9.68648,23.0,9.68676,9.68788,9.68673,9.6877,23.0,True
'2018-03-07T17:49:00',9.68656,9.68707,9.68545,9.68698,46.0,9.68778,9.68829,9.68667,9.6882,46.0,True
'2018-03-07T17:50:00',9.68696,9.68934,9.68696,9.68889,36.0,9.68818,9.69056,9.68818,9.69011,36.0,False
'2018-03-07T17:51:00',9.68892,9.68914,9.68409,9.68458,50.5,9.69014,9.69036,9.68531,9.6858,50.0,False
'2018-03-07T17:52:00',9.68478,9.68756,9.68393,9.68393,59.0,9.68597,9.68878,9.68515,9.68515,59.0,True
'2018-03-07T17:53:00',9.68403,9.68841,9.68403,9.68841,53.5,9.68525,9.68963,9.68525,9.68963,53.0,True
'2018-03-07T17:54:00',9.6885,9.68915,9.6885,9.68906,12.0,9.68972,9.69037,9.68972,9.69028,12.0,True
'2018-03-07T17:55:00',9.68914,9.68957,9.68904,9.68948,18.0,9.69038,9.69079,9.69027,9.6907,18.0,True
'2018-03-07T17:56:00',9.68949,9.69009,9.68943,9.68949,17.0,9.69071,9.69131,9.69065,9.69071,17.0,True
'2018-03-07T17:57:00',9.68958,9.68979,9.6895,9.6896,23.5,9.6908,9.69101,9.69072,9.69082,23.0,True
'2018-03-07T17:58:00',9.68952,9.69101,9.68952,9.69093,16.0,9.69074,9.69223,9.69074,9.69217,16.5,True
'2018-03-07T17:59:00',9.69107,9.69422,9.69058,9.69366,48.0,9.69229,9.69544,9.69201,9.69488,49.5,True
'2018-03-07T18:00:00',9.69346,9.69659,9.6934,9.69588,41.0,9.69503,9.69781,9.69477,9.6971,41.0,False
'2018-03-07T18:01:00',9.69587,9.69598,9.69246,9.69246,26.0,9.69709,9.69722,9.69368,9.69368,26.0,True
'2018-03-07T18:02:00',9.69244,9.69648,9.69244,9.69557,67.07,9.69366,9.69765,9.69366,9.69679,65.0,True
'2018-03-07T18:03:00',9.69557,9.69652,9.69555,9.6957,14.6,9.69679,9.69767,9.69677,9.69692,14.0,False
'2018-03-07T18:04:00',9.69582,9.69638,9.6947,9.69478,27.0,9.69704,9.6976,9.69592,9.696,27.5,False
'2018-03-07T18:05:00',9.69482,9.69482,9.69457,9.69469,10.0,9.69606,9.69606,9.69579,9.69591,10.0,True
'2018-03-07T18:06:00',9.69481,9.69491,9.6946,9.69489,12.0,9.69603,9.69613,9.69584,9.69611,12.0,True
'2018-03-07T18:07:00',9.69501,9.69551,9.69483,9.69551,12.0,9.69623,9.69673,9.69607,9.69673,12.0,True
'2018-03-07T18:08:00',9.69552,9.69572,9.69552,9.69572,6.0,9.69674,9.69695,9.69674,9.69694,6.0,True
'2018-03-07T18:09:00',9.69565,9.69618,9.69564,9.69618,9.0,9.69687,9.6974,9.69686,9.6974,9.0,True
'2018-03-07T18:10:00',9.69605,9.69623,9.69592,9.69623,14.0,9.69727,9.69745,9.69714,9.69745,14.0,True
'2018-03-07T18:11:00',9.69621,9.69643,9.696,9.6963,15.0,9.69743,9.69765,9.69722,9.69752,15.0,True
'2018-03-07T18:12:00',9.69634,9.69877,9.69634,9.69827,28.3,9.69752,9.69999,9.69752,9.69949,26.0,True
'2018-03-07T18:13:00',9.69823,9.69857,9.69726,9.69857,14.0,9.69945,9.69979,9.69848,9.69979,14.0,False
'2018-03-07T18:14:00',9.69861,9.69879,9.69807,9.69848,19.0,9.69983,9.70021,9.69929,9.6997,19.0,False
'2018-03-07T18:15:00',9.69836,9.69849,9.69744,9.69828,26.0,9.69958,9.69971,9.69866,9.69952,26.0,True
'2018-03-07T18:16:00',9.69835,9.69871,9.69798,9.69871,19.0,9.69957,9.69993,9.6992,9.69993,19.0,True
'2018-03-07T18:17:00',9.69872,9.70028,9.69869,9.69896,26.0,9.69994,9.7015,9.69964,9.70018,26.0,True
'2018-03-07T18:18:00',9.69884,9.70067,9.6986,9.69966,44.0,9.70006,9.70189,9.69982,9.70088,44.0,False
'2018-03-07T18:19:00',9.69956,9.69986,9.69904,9.69936,22.0,9.70078,9.70108,9.70026,9.70058,22.0,True
'2018-03-07T18:20:00',9.69948,9.70098,9.69944,9.70098,48.0,9.7007,9.702,9.70066,9.702,48.66,True
'2018-03-07T18:21:00',9.70098,9.702,9.70098,9.70183,31.0,9.70198,9.70299,9.70195,9.70287,31.0,True
'2018-03-07T18:22:00',9.70183,9.70634,9.70179,9.70457,82.8,9.70288,9.70756,9.70288,9.70579,79.5,False
'2018-03-07T18:23:00',9.70444,9.70444,9.70228,9.70254,31.0,9.70566,9.70566,9.70352,9.70376,31.0,True
'2018-03-07T18:24:00',9.70267,9.70539,9.70266,9.70539,19.0,9.70389,9.70661,9.70388,9.70661,19.35,False
'2018-03-07T18:25:00',9.70541,9.70541,9.70355,9.70403,13.0,9.70663,9.70663,9.70477,9.70525,13.0,False
'2018-03-07T18:26:00',9.70391,9.70398,9.70385,9.70396,10.0,9.70513,9.7052,9.70507,9.70518,10.0,True
'2018-03-07T18:27:00',9.70384,9.70496,9.70384,9.70406,29.0,9.70506,9.70619,9.70506,9.70528,29.0,False
'2018-03-07T18:28:00',9.70396,9.70396,9.70329,9.70341,8.0,9.70518,9.70518,9.70451,9.70463,8.0,False
'2018-03-07T18:29:00',9.70337,9.70337,9.69595,9.69904,38.5,9.70459,9.70459,9.69717,9.70026,38.0,True
'2018-03-07T18:30:00',9.69909,9.69995,9.69896,9.69995,10.0,9.70031,9.70117,9.7002,9.70117,10.0,True
'2018-03-07T18:31:00',9.70002,9.70323,9.70002,9.70198,24.6,9.70124,9.70445,9.70124,9.7032,24.0,True
'2018-03-07T18:32:00',9.70185,9.70268,9.69971,9.70268,22.0,9.70307,9.7039,9.70095,9.7039,22.0,False
'2018-03-07T18:33:00',9.7028,9.703,9.70188,9.70188,13.0,9.70402,9.70422,9.7031,9.7031,13.0,False
'2018-03-07T18:34:00',9.7019,9.70197,9.70169,9.70179,17.0,9.70312,9.70319,9.7029,9.70303,17.0,False
'2018-03-07T18:35:00',9.70183,9.70183,9.70164,9.70177,8.0,9.70303,9.70305,9.70288,9.70301,7.0,False
'2018-03-07T18:36:00',9.70172,9.70172,9.69421,9.69665,91.0,9.70294,9.70294,9.69543,9.69787,91.37,True
'2018-03-07T18:37:00',9.69677,9.69726,9.69505,9.69697,30.0,9.69799,9.69848,9.69629,9.69819,30.0,False
'2018-03-07T18:38:00',9.6967,9.69763,9.69638,9.69639,32.0,9.69792,9.69885,9.6976,9.69761,32.0,False
'2018-03-07T18:39:00',9.69652,9.69662,9.69607,9.69638,37.0,9.69774,9.69818,9.69748,9.6976,37.0,True
'2018-03-07T18:40:00',9.69652,9.6967,9.69634,9.6967,24.0,9.69776,9.69792,9.69756,9.69792,24.0,False
'2018-03-07T18:41:00',9.69668,9.6968,9.69627,9.69638,19.0,9.6979,9.69802,9.69749,9.6976,19.0,False
'2018-03-07T18:42:00',9.6965,9.69652,9.69609,9.69623,20.0,9.69774,9.69774,9.69731,9.69745,20.0,True
'2018-03-07T18:43:00',9.6962,9.69856,9.69598,9.69627,26.0,9.69742,9.69978,9.6972,9.69749,26.0,False
'2018-03-07T18:44:00',9.69613,9.69637,9.69545,9.69569,18.0,9.69735,9.69759,9.69667,9.69691,18.0,False
'2018-03-07T18:45:00',9.69556,9.69612,9.69493,9.6956,42.0,9.69678,9.69732,9.69615,9.69682,42.0,False
'2018-03-07T18:46:00',9.69531,9.69571,9.69295,9.69381,54.12,9.69647,9.69693,9.69417,9.69503,54.0,True
'2018-03-07T18:47:00',9.69366,9.69558,9.69356,9.6949,31.0,9.69488,9.6968,9.6948,9.69612,31.5,True
'2018-03-07T18:48:00',9.69503,9.69583,9.69463,9.69519,30.0,9.69625,9.69705,9.69585,9.69641,30.0,False
'2018-03-07T18:49:00',9.69507,9.69575,9.69396,9.69405,59.0,9.69629,9.69697,9.69518,9.69527,59.0,True
'2018-03-07T18:50:00',9.69361,9.69823,9.69361,9.69688,57.55,9.69483,9.69945,9.69483,9.6981,54.0,True
'2018-03-07T18:51:00',9.6971,9.69849,9.6971,9.69746,31.0,9.69832,9.69971,9.69832,9.69868,31.0,True
'2018-03-07T18:52:00',9.69734,9.69927,9.69734,9.69907,37.0,9.69856,9.70049,9.69856,9.70029,37.86,True
'2018-03-07T18:53:00',9.69902,9.69988,9.69872,9.69912,29.0,9.70024,9.7011,9.69994,9.70034,29.0,True
'2018-03-07T18:54:00',9.69924,9.69973,9.69918,9.69959,35.0,9.70046,9.70095,9.70042,9.70081,35.0,True
'2018-03-07T18:55:00',9.69945,9.70165,9.69923,9.70116,36.0,9.70067,9.70287,9.70045,9.70238,36.0,False
'2018-03-07T18:56:00',9.70111,9.70111,9.69964,9.70028,17.0,9.70233,9.70233,9.70086,9.7015,17.0,False
'2018-03-07T18:57:00',9.70015,9.70058,9.69971,9.69972,19.0,9.70137,9.70163,9.70093,9.70094,19.0,False
'2018-03-07T18:58:00',9.69984,9.70003,9.69944,9.69944,11.0,9.70106,9.70125,9.70066,9.70066,11.0,True
'2018-03-07T18:59:00',9.69948,9.69989,9.69948,9.69976,7.0,9.7007,9.70113,9.7007,9.70098,7.0,True
'2018-03-07T19:00:00',9.69982,9.69994,9.6998,9.69986,4.0,9.70104,9.70116,9.70102,9.70108,4.0,False
'2018-03-07T19:01:00',9.69982,9.69982,9.69959,9.69959,3.0,9.70104,9.70104,9.70081,9.70081,3.0,True
'2018-03-07T19:02:00',9.69962,9.70082,9.69962,9.70012,19.0,9.70084,9.70204,9.70084,9.70134,19.0,True
'2018-03-07T19:03:00',9.70016,9.70097,9.70004,9.70056,15.0,9.70138,9.70219,9.70126,9.70178,15.0,True
'2018-03-07T19:04:00',9.70054,9.70096,9.70054,9.70083,7.0,9.70176,9.70218,9.70176,9.70205,7.0,True
'2018-03-07T19:05:00',9.70077,9.70148,9.70011,9.70148,20.0,9.70199,9.7027,9.70133,9.7027,20.0,True
'2018-03-07T19:06:00',9.70144,9.70398,9.70144,9.70398,17.0,9.70266,9.7052,9.70266,9.7052,17.0,True
'2018-03-07T19:07:00',9.70396,9.70435,9.70349,9.70432,12.0,9.70518,9.70557,9.70471,9.70554,12.0,True
'2018-03-07T19:08:00',9.7043,9.70526,9.7043,9.70513,13.0,9.70552,9.70648,9.70552,9.70635,13.0,True
'2018-03-07T19:09:00',9.7052,9.70541,9.7052,9.70541,3.0,9.70642,9.70663,9.70642,9.70663,3.0,True
'2018-03-07T19:10:00',9.70543,9.70543,9.70543,9.70543,1.0,9.70665,9.70665,9.70665,9.70665,1.0,True
'2018-03-07T19:11:00',9.70538,9.70552,9.70533,9.70552,5.0,9.7066,9.70674,9.70655,9.70674,5.0,False
'2018-03-07T19:12:00',9.70539,9.70539,9.70427,9.70439,12.0,9.70661,9.70661,9.70549,9.70561,12.0,True
'2018-03-07T19:13:00',9.70426,9.7046,9.70426,9.70458,10.0,9.70548,9.70582,9.70548,9.7058,10.0,True
'2018-03-07T19:14:00',9.7047,9.70471,9.70458,9.7047,7.0,9.70592,9.70593,9.7058,9.70592,7.0,False
'2018-03-07T19:15:00',9.70475,9.70484,9.70427,9.70435,12.5,9.70592,9.70606,9.70542,9.70542,12.0,True
'2018-03-07T19:16:00',9.70435,9.7058,9.70435,9.7055,17.5,9.70554,9.70702,9.70553,9.70672,17.0,False
'2018-03-07T19:17:00',9.70546,9.7057,9.70441,9.70541,13.0,9.70668,9.70692,9.70563,9.70663,13.0,True
'2018-03-07T19:18:00',9.70529,9.70611,9.70529,9.70567,43.0,9.70651,9.70733,9.70651,9.70689,43.0,False
'2018-03-07T19:19:00',9.70552,9.70568,9.70548,9.70561,10.0,9.70674,9.7069,9.7067,9.70683,10.0,False
'2018-03-07T19:20:00',9.70551,9.70556,9.70529,9.70529,15.0,9.70673,9.70678,9.70651,9.70651,15.0,False
'2018-03-07T19:21:00',9.7053,9.70531,9.70529,9.70529,3.0,9.70652,9.70653,9.70651,9.70651,3.0,True
'2018-03-07T19:22:00',9.7053,9.70559,9.70474,9.70538,14.0,9.70652,9.70683,9.70598,9.7066,14.0,True
'2018-03-07T19:23:00',9.70522,9.70579,9.70418,9.70556,24.0,9.70644,9.70701,9.7054,9.70678,24.0,False
'2018-03-07T19:24:00',9.70551,9.70554,9.70544,9.70553,4.0,9.70666,9.70676,9.70666,9.70675,4.0,False
'2018-03-07T19:25:00',9.7054,9.70544,9.70522,9.70522,6.0,9.70662,9.70666,9.70644,9.70644,6.0,True
'2018-03-07T19:26:00',9.70527,9.7053,9.70527,9.70527,3.0,9.70649,9.70652,9.70649,9.70649,3.0,False
'2018-03-07T19:27:00',9.70527,9.70527,9.70418,9.70437,22.0,9.70635,9.70635,9.7054,9.70559,22.0,False
'2018-03-07T19:28:00',9.70431,9.7045,9.70099,9.70099,18.0,9.70553,9.70572,9.70221,9.70221,18.6,False
'2018-03-07T19:29:00',9.70115,9.70141,9.69677,9.6969,46.95,9.70237,9.70263,9.69801,9.69812,37.0,True
'2018-03-07T19:30:00',9.69677,9.70117,9.69677,9.70072,24.06,9.69799,9.70239,9.69799,9.70194,24.0,True
'2018-03-07T19:31:00',9.70033,9.70306,9.70033,9.70107,55.0,9.70155,9.70428,9.70155,9.70229,55.0,True
'2018-03-07T19:32:00',9.70094,9.70261,9.70074,9.70231,22.0,9.70216,9.70383,9.70198,9.70353,22.0,False
'2018-03-07T19:33:00',9.70218,9.70218,9.70129,9.70141,14.0,9.70342,9.70342,9.70251,9.70263,14.0,True
'2018-03-07T19:34:00',9.70128,9.70256,9.70128,9.702,18.0,9.7025,9.70378,9.7025,9.70322,18.0,True
'2018-03-07T19:35:00',9.70213,9.7023,9.70201,9.70202,9.0,9.70335,9.70352,9.70323,9.70324,9.0,True
'2018-03-07T19:36:00',9.7019,9.70228,9.7019,9.70227,6.0,9.70312,9.7035,9.70312,9.70349,6.0,False
'2018-03-07T19:37:00',9.70228,9.70228,9.70208,9.7022,5.0,9.7035,9.7035,9.7033,9.70342,5.0,False
'2018-03-07T19:38:00',9.70208,9.70216,9.70204,9.70209,4.0,9.7033,9.70338,9.70326,9.70331,4.0,False
'2018-03-07T19:39:00',9.70207,9.70211,9.70198,9.70205,4.0,9.70329,9.70333,9.7032,9.70327,4.0,False
'2018-03-07T19:40:00',9.70201,9.70223,9.70054,9.70135,11.0,9.70323,9.70345,9.70176,9.70257,11.0,False
'2018-03-07T19:41:00',9.70142,9.70573,9.70128,9.70128,38.0,9.70264,9.70695,9.7025,9.7025,38.0,True
'2018-03-07T19:42:00',9.70111,9.70235,9.70111,9.70235,15.0,9.70233,9.70357,9.70233,9.70357,15.0,False
'2018-03-07T19:43:00',9.70238,9.70238,9.70168,9.70168,13.0,9.7036,9.7036,9.7029,9.7029,13.0,True
'2018-03-07T19:44:00',9.70172,9.70192,9.7016,9.70192,7.04,9.70294,9.70314,9.70282,9.70314,7.0,True
'2018-03-07T19:45:00',9.70193,9.70281,9.70179,9.70255,11.0,9.70315,9.70403,9.70301,9.70377,11.0,False
'2018-03-07T19:46:00',9.7025,9.70263,9.70224,9.70255,12.0,9.70372,9.70385,9.70347,9.70377,12.0,True
'2018-03-07T19:47:00',9.7026,9.70394,9.70248,9.70376,118.0,9.70382,9.70516,9.7037,9.70482,119.5,True
'2018-03-07T19:48:00',9.70376,9.70707,9.70376,9.70705,58.0,9.70485,9.70829,9.70478,9.70827,58.0,False
'2018-03-07T19:49:00',9.70702,9.70726,9.70675,9.70675,11.0,9.70824,9.70848,9.70797,9.70797,11.0,False
'2018-03-07T19:50:00',9.70674,9.70674,9.70606,9.70631,17.0,9.70796,9.70796,9.70728,9.70753,17.0,False
'2018-03-07T19:51:00',9.70629,9.70643,9.70564,9.70612,8.0,9.70751,9.70765,9.70686,9.70734,8.0,False
'2018-03-07T19:52:00',9.70611,9.70611,9.70584,9.70584,5.0,9.70733,9.70733,9.70708,9.70708,5.0,False
'2018-03-07T19:53:00',9.70588,9.706,9.70567,9.70569,9.0,9.7071,9.70722,9.70689,9.70691,9.0,False
'2018-03-07T19:54:00',9.70571,9.70578,9.70563,9.70564,7.0,9.70693,9.707,9.70685,9.70686,7.0,True
'2018-03-07T19:55:00',9.70552,9.70572,9.70552,9.70565,7.0,9.70674,9.70694,9.70674,9.70687,7.0,False
'2018-03-07T19:56:00',9.70553,9.70575,9.70552,9.70562,6.0,9.70675,9.70697,9.70674,9.70684,6.0,True
'2018-03-07T19:57:00',9.7056,9.70577,9.70557,9.70564,7.0,9.70682,9.70699,9.70679,9.70686,7.0,False
'2018-03-07T19:58:00',9.70564,9.70564,9.70334,9.70346,12.0,9.70686,9.70686,9.70456,9.70468,12.6,False
'2018-03-07T19:59:00',9.70328,9.70328,9.69764,9.70049,64.05,9.7045,9.7045,9.69892,9.70171,64.12,True
'2018-03-07T20:00:00',9.69898,9.70431,9.69645,9.70068,63.0,9.7002,9.70553,9.69724,9.70192,62.6,True
'2018-03-07T20:01:00',9.70045,9.70479,9.70025,9.70357,53.0,9.70167,9.70601,9.70147,9.70479,53.37,False
'2018-03-07T20:02:00',9.70355,9.70374,9.6993,9.6993,49.5,9.70477,9.70498,9.70069,9.70069,48.46,False
'2018-03-07T20:03:00',9.6994,9.70173,9.69901,9.69901,36.0,9.70079,9.70295,9.7004,9.7004,36.0,True
'2018-03-07T20:04:00',9.69899,9.69916,9.69899,9.69911,4.0,9.70038,9.70038,9.70033,9.70033,4.0,True
'2018-03-07T20:05:00',9.69911,9.69924,9.69899,9.69924,8.0,9.70035,9.70046,9.70021,9.70046,8.0,True
'2018-03-07T20:06:00',9.69906,9.70177,9.69889,9.70177,20.0,9.70028,9.70295,9.70013,9.70295,20.0,True
'2018-03-07T20:07:00',9.70197,9.70506,9.70196,9.70502,23.5,9.70319,9.70624,9.70318,9.70624,23.6,False
'2018-03-07T20:08:00',9.70472,9.70474,9.70336,9.70341,10.0,9.70594,9.70596,9.70458,9.70463,10.0,False
'2018-03-07T20:09:00',9.70342,9.70342,9.70299,9.70313,8.0,9.70466,9.70466,9.70423,9.70435,8.0,False
'2018-03-07T20:10:00',9.70314,9.70314,9.70084,9.70084,17.0,9.70436,9.70436,9.70206,9.70206,17.0,False
'2018-03-07T20:11:00',9.70078,9.70078,9.6988,9.69909,8.0,9.702,9.702,9.70004,9.70031,8.0,False
'2018-03-07T20:12:00',9.6992,9.69942,9.69904,9.69909,10.0,9.70044,9.70064,9.70026,9.70031,10.0,True
'2018-03-07T20:13:00',9.69908,9.69921,9.69905,9.69912,13.0,9.7003,9.70043,9.70028,9.70034,13.0,True
'2018-03-07T20:14:00',9.69915,9.69953,9.69896,9.69923,17.0,9.70039,9.70075,9.70026,9.70045,17.0,False
'2018-03-07T20:15:00',9.69908,9.69938,9.69905,9.6992,17.0,9.7003,9.7006,9.70027,9.70042,17.0,False
'2018-03-07T20:16:00',9.69928,9.69954,9.69908,9.69908,12.0,9.7005,9.70078,9.7003,9.7003,12.0,True
'2018-03-07T20:17:00',9.6992,9.69937,9.69905,9.69916,16.0,9.70042,9.70059,9.70027,9.70038,16.0,True
'2018-03-07T20:18:00',9.6991,9.69945,9.6991,9.69919,17.0,9.70032,9.70067,9.70032,9.70043,17.0,False
'2018-03-07T20:19:00',9.69921,9.69945,9.69905,9.69905,10.0,9.70043,9.70067,9.70027,9.70027,10.0,True
'2018-03-07T20:20:00',9.69917,9.69924,9.69905,9.69913,12.0,9.70039,9.70046,9.70027,9.70035,12.0,True
'2018-03-07T20:21:00',9.69919,9.70028,9.69919,9.69982,17.0,9.70041,9.70126,9.70041,9.70104,17.0,True
'2018-03-07T20:22:00',9.6997,9.70011,9.6997,9.69991,16.0,9.70092,9.70133,9.70092,9.70113,16.0,True
'2018-03-07T20:23:00',9.69994,9.70166,9.69994,9.70147,20.0,9.70116,9.70288,9.70116,9.70269,21.11,True
'2018-03-07T20:24:00',9.7014,9.70204,9.7014,9.70204,7.0,9.70262,9.70326,9.70262,9.70306,8.0,False
'2018-03-07T20:25:00',9.70192,9.70209,9.70073,9.70113,36.0,9.70306,9.70306,9.70188,9.70214,36.37,True
'2018-03-07T20:26:00',9.70112,9.70339,9.70112,9.70339,23.0,9.70214,9.70447,9.70214,9.70447,26.08,True
'2018-03-07T20:27:00',9.70339,9.7043,9.70281,9.70363,74.0,9.70437,9.70537,9.70357,9.70457,74.87,False
'2018-03-07T20:28:00',9.70346,9.70417,9.70223,9.70264,132.0,9.70447,9.70521,9.70317,9.70385,132.87,True
'2018-03-07T20:29:00',9.70264,9.70275,9.70146,9.70273,97.0,9.70377,9.70397,9.70257,9.70391,99.37,False
'2018-03-07T20:30:00',9.70262,9.70283,9.70216,9.70271,24.0,9.70384,9.70403,9.70338,9.70378,24.0,False
'2018-03-07T20:31:00',9.70277,9.70289,9.70207,9.70252,29.0,9.70378,9.70399,9.70298,9.70364,29.0,False
'2018-03-07T20:32:00',9.70258,9.70318,9.70241,9.70241,56.0,9.70364,9.70428,9.70327,9.70327,56.0,False
'2018-03-07T20:33:00',9.70241,9.70269,9.70097,9.70097,47.0,9.70337,9.70389,9.70214,9.70214,47.37,False
'2018-03-07T20:34:00',9.70102,9.70118,9.69975,9.69975,20.0,9.70214,9.70239,9.70097,9.70097,20.0,False
'2018-03-07T20:35:00',9.69963,9.69979,9.69951,9.69962,9.0,9.70085,9.70101,9.70075,9.70084,9.0,True
'2018-03-07T20:36:00',9.69974,9.70016,9.69961,9.69973,21.0,9.70096,9.70138,9.70083,9.70095,21.0,False
'2018-03-07T20:37:00',9.69971,9.69971,9.69953,9.69962,7.0,9.70093,9.70093,9.70075,9.70084,7.0,True
'2018-03-07T20:38:00',9.69976,9.70013,9.69969,9.69987,16.0,9.70098,9.70137,9.70091,9.70109,16.0,False
'2018-03-07T20:39:00',9.69982,9.69982,9.69976,9.69976,2.0,9.70106,9.70106,9.70098,9.70098,2.0,True
'2018-03-07T20:40:00',9.69973,9.70042,9.69949,9.70017,16.0,9.70097,9.70164,9.70071,9.70139,16.0,True
'2018-03-07T20:41:00',9.70011,9.70104,9.70011,9.70104,13.0,9.70133,9.70226,9.70133,9.70226,14.0,True
'2018-03-07T20:42:00',9.70092,9.70439,9.70092,9.70421,30.0,9.70214,9.70563,9.70214,9.70543,30.47,True
'2018-03-07T20:43:00',9.70425,9.70496,9.70425,9.70494,8.0,9.70547,9.70618,9.70547,9.70616,8.0,True
'2018-03-07T20:44:00',9.70497,9.70519,9.70492,9.70505,6.0,9.70619,9.70641,9.70614,9.70629,6.0,False
'2018-03-07T20:45:00',9.70508,9.70521,9.705,9.705,9.0,9.7063,9.70643,9.70603,9.70603,9.0,False
'2018-03-07T20:46:00',9.70481,9.70481,9.70462,9.70469,5.0,9.70603,9.70603,9.70584,9.70591,5.0,True
'2018-03-07T20:47:00',9.70471,9.70512,9.70471,9.70512,6.0,9.70593,9.70634,9.70593,9.70634,6.0,False
'2018-03-07T20:48:00',9.7051,9.70522,9.70493,9.70493,6.0,9.70632,9.70644,9.70615,9.70615,6.0,False
'2018-03-07T20:49:00',9.70491,9.70516,9.7043,9.7043,11.0,9.70613,9.7064,9.70552,9.70552,11.0,False
'2018-03-07T20:50:00',9.70417,9.70417,9.70165,9.70189,25.0,9.70541,9.70541,9.70287,9.70311,25.5,True
'2018-03-07T20:51:00',9.70177,9.70492,9.70167,9.70466,43.0,9.70299,9.70614,9.70289,9.70588,43.0,False
'2018-03-07T20:52:00',9.70478,9.70559,9.70457,9.70457,21.0,9.706,9.70683,9.70579,9.70579,21.0,True
'2018-03-07T20:53:00',9.7046,9.7052,9.7046,9.70507,12.0,9.70582,9.70642,9.70582,9.70629,12.0,True
'2018-03-07T20:54:00',9.70519,9.70615,9.70483,9.70574,23.0,9.70643,9.70778,9.70605,9.70696,23.74,False
'2018-03-07T20:55:00',9.70562,9.70562,9.70271,9.70501,38.0,9.70684,9.70684,9.70393,9.70623,38.0,False
'2018-03-07T20:56:00',9.70489,9.70501,9.70483,9.70488,8.0,9.70611,9.70623,9.70605,9.7061,8.0,True
'2018-03-07T20:57:00',9.70475,9.70585,9.70454,9.70585,15.0,9.70597,9.70707,9.70576,9.70707,15.0,False
'2018-03-07T20:58:00',9.70581,9.70607,9.70556,9.70581,11.0,9.70703,9.70729,9.70678,9.70703,11.0,True
'2018-03-07T20:59:00',9.70593,9.70913,9.70589,9.70781,62.0,9.70715,9.70985,9.70711,9.70903,62.0,False
'2018-03-07T21:00:00',9.70767,9.70862,9.70617,9.70668,33.0,9.70889,9.70961,9.70739,9.7079,34.25,False
'2018-03-07T21:01:00',9.70672,9.70816,9.70585,9.70625,40.0,9.70794,9.70938,9.70709,9.70747,40.0,True
'2018-03-07T21:02:00',9.70642,9.70692,9.70532,9.70664,30.57,9.70764,9.70814,9.70654,9.70786,30.0,True
'2018-03-07T21:03:00',9.70676,9.7081,9.70673,9.70718,33.0,9.70798,9.70932,9.70795,9.7084,33.0,True
'2018-03-07T21:04:00',9.70712,9.7076,9.70712,9.70726,9.0,9.70836,9.70882,9.70836,9.70848,9.0,False
'2018-03-07T21:05:00',9.70714,9.70714,9.70681,9.70684,8.0,9.70836,9.70836,9.70803,9.70806,8.0,False
'2018-03-07T21:06:00',9.70671,9.70671,9.70379,9.70414,33.0,9.70793,9.70793,9.70501,9.70536,33.0,True
'2018-03-07T21:07:00',9.70429,9.70518,9.70429,9.70518,21.0,9.70551,9.7064,9.70551,9.7064,21.0,True
'2018-03-07T21:08:00',9.70516,9.70532,9.70516,9.7052,9.0,9.70638,9.70654,9.70638,9.70642,9.0,False
'2018-03-07T21:09:00',9.70521,9.70521,9.70398,9.70449,6.0,9.70643,9.70643,9.7052,9.70571,6.0,False
'2018-03-07T21:10:00',9.70465,9.70473,9.70431,9.70446,16.0,9.70587,9.70595,9.70553,9.70568,16.0,False
'2018-03-07T21:11:00',9.70438,9.70438,9.70371,9.70409,17.0,9.7056,9.70562,9.70495,9.70531,17.0,False
'2018-03-07T21:12:00',9.70409,9.70434,9.70253,9.70389,26.0,9.70509,9.70558,9.70375,9.70511,26.0,False
'2018-03-07T21:13:00',9.70376,9.70423,9.70346,9.70362,27.0,9.705,9.70545,9.70468,9.70484,27.0,True
'2018-03-07T21:14:00',9.70348,9.70515,9.70348,9.70512,47.0,9.7047,9.70637,9.7047,9.70634,47.0,False
'2018-03-07T21:15:00',9.70506,9.70532,9.70469,9.70507,27.0,9.70628,9.70655,9.70593,9.70629,27.0,False
'2018-03-07T21:16:00',9.70493,9.70507,9.70426,9.7044,74.0,9.70615,9.70629,9.70548,9.70562,74.0,True
'2018-03-07T21:17:00',9.70457,9.7051,9.7044,9.70455,33.0,9.70579,9.70632,9.70562,9.70577,33.0,True
'2018-03-07T21:18:00',9.7048,9.70526,9.7042,9.70492,37.0,9.70602,9.70648,9.70544,9.70614,37.0,False
'2018-03-07T21:19:00',9.70479,9.7048,9.70401,9.70401,23.0,9.70603,9.70603,9.70523,9.70523,23.0,True
'2018-03-07T21:20:00',9.70401,9.70501,9.70387,9.70499,36.0,9.70525,9.70623,9.70509,9.70621,36.0,True
'2018-03-07T21:21:00',9.70503,9.70515,9.70476,9.70515,38.0,9.70625,9.70639,9.70599,9.70639,38.0,False
'2018-03-07T21:22:00',9.70529,9.70583,9.70472,9.70495,34.0,9.70651,9.70705,9.70594,9.70617,34.0,True
'2018-03-07T21:23:00',9.70483,9.70595,9.70464,9.70595,28.0,9.70605,9.70717,9.70586,9.70717,28.0,False
'2018-03-07T21:24:00',9.70595,9.70595,9.70425,9.70457,39.0,9.70717,9.70717,9.70547,9.70579,41.03,True
'2018-03-07T21:25:00',9.70457,9.70513,9.70456,9.70503,18.0,9.70579,9.70635,9.70578,9.70625,18.36,True
'2018-03-07T21:26:00',9.7049,9.7054,9.7049,9.7054,25.0,9.70612,9.70662,9.70612,9.70662,25.64,False
'2018-03-07T21:27:00',9.70518,9.7053,9.70497,9.70513,29.0,9.7064,9.70652,9.70619,9.70635,29.52,False
'2018-03-07T21:28:00',9.70525,9.70525,9.70403,9.70442,29.0,9.70647,9.70647,9.70525,9.70564,29.54,False
'2018-03-07T21:29:00',9.70431,9.70445,9.70384,9.70408,21.0,9.70553,9.70567,9.70506,9.7053,21.0,False
'2018-03-07T21:30:00',9.70396,9.70407,9.70375,9.70404,14.0,9.70518,9.70529,9.70497,9.70526,14.0,False
'2018-03-07T21:31:00',9.70407,9.70458,9.70219,9.70246,28.0,9.70529,9.7058,9.70341,9.7037,28.0,False
'2018-03-07T21:32:00',9.70229,9.70289,9.70229,9.7024,35.0,9.70351,9.70411,9.70351,9.70362,35.0,False
'2018-03-07T21:33:00',9.70228,9.70228,9.70086,9.70092,21.0,9.7035,9.7035,9.70208,9.70214,21.0,True
'2018-03-07T21:34:00',9.70093,9.7013,9.70093,9.70105,8.0,9.70215,9.70252,9.70215,9.70227,8.0,True
'2018-03-07T21:35:00',9.70117,9.70127,9.70105,9.70127,8.0,9.70239,9.70249,9.70227,9.70249,8.0,True
'2018-03-07T21:36:00',9.70123,9.70253,9.70121,9.70135,12.0,9.70245,9.70375,9.70243,9.70257,12.0,False
'2018-03-07T21:37:00',9.70136,9.70176,9.70119,9.70134,11.0,9.70258,9.70298,9.70241,9.70256,11.0,False
'2018-03-07T21:38:00',9.70122,9.70122,9.70101,9.70101,5.0,9.70244,9.70244,9.70223,9.70223,5.0,True
'2018-03-07T21:39:00',9.70113,9.70117,9.70095,9.70117,6.0,9.70237,9.70239,9.70217,9.70239,6.0,True
'2018-03-07T21:40:00',9.70109,9.70121,9.70109,9.7012,4.0,9.70231,9.70243,9.70231,9.70242,4.0,False
'2018-03-07T21:41:00',9.70107,9.70121,9.70106,9.70106,6.0,9.70229,9.70243,9.70228,9.70228,6.0,True
'2018-03-07T21:42:00',9.70104,9.70117,9.70091,9.70109,9.0,9.70226,9.70239,9.70213,9.70231,9.0,False
'2018-03-07T21:43:00',9.70096,9.70097,9.70083,9.70083,6.0,9.70218,9.70219,9.70205,9.70205,6.0,True
'2018-03-07T21:44:00',9.70087,9.70102,9.70077,9.70085,6.0,9.70209,9.70224,9.70199,9.70207,6.0,False
'2018-03-07T21:45:00',9.70072,9.70095,9.70072,9.70072,9.0,9.70194,9.70217,9.70194,9.70194,9.0,True
'2018-03-07T21:46:00',9.70076,9.70127,9.70076,9.70127,6.0,9.70198,9.70249,9.70198,9.70249,6.0,True
'2018-03-07T21:47:00',9.70125,9.7018,9.70123,9.7018,19.0,9.70247,9.70302,9.70245,9.70302,19.0,True
'2018-03-07T21:48:00',9.70164,9.70471,9.70133,9.70471,36.0,9.70286,9.70593,9.70255,9.70593,36.0,True
'2018-03-07T21:49:00',9.70486,9.70642,9.70486,9.70631,21.0,9.70608,9.70764,9.70608,9.70753,21.48,False
'2018-03-07T21:50:00',9.70614,9.70628,9.70583,9.70627,19.0,9.70738,9.7075,9.70705,9.70749,19.0,True
'2018-03-07T21:51:00',9.70615,9.7065,9.70533,9.70633,48.0,9.70737,9.70772,9.70655,9.70755,48.0,False
'2018-03-07T21:52:00',9.70591,9.70626,9.70504,9.70523,42.0,9.70713,9.70724,9.70626,9.70644,42.0,True
'2018-03-07T21:53:00',9.70533,9.70563,9.70531,9.70531,18.0,9.70644,9.70671,9.70644,9.70653,18.0,False
'2018-03-07T21:54:00',9.70517,9.70517,9.70383,9.70393,23.0,9.70641,9.70641,9.70485,9.70485,23.0,False
'2018-03-07T21:55:00',9.70383,9.70383,9.70099,9.70111,54.74,9.70485,9.70485,9.70221,9.70233,54.0,False
'2018-03-07T21:56:00',9.70113,9.70133,9.70082,9.70092,38.87,9.70233,9.70252,9.70201,9.70214,38.0,False
'2018-03-07T21:57:00',9.70093,9.70093,9.69978,9.69978,72.5,9.70214,9.70214,9.70102,9.70102,72.0,True
'2018-03-07T21:58:00',9.69983,9.69983,9.69974,9.69979,15.0,9.70102,9.70102,9.70098,9.70101,15.0,False
'2018-03-07T21:59:00',9.69976,9.69976,9.69814,9.69832,9.0,9.701,9.701,9.69936,9.69954,9.0,False
'2018-03-07T22:00:00',9.69815,9.69853,9.69641,9.69643,6.75,9.69939,9.69977,9.69763,9.69765,6.75,False
'2018-03-07T22:01:00',9.69638,9.69638,9.69343,9.69434,15.0,9.6976,9.6976,9.69465,9.69556,15.0,False
'2018-03-07T22:02:00',9.69436,9.69436,9.68992,9.69269,30.0,9.6956,9.6956,9.69116,9.69391,30.0,True
'2018-03-07T22:03:00',9.69275,9.69277,9.69275,9.69277,2.25,9.69397,9.69399,9.69397,9.69399,2.25,True
'2018-03-07T22:04:00',9.69283,9.69287,9.69261,9.69283,9.0,9.69405,9.69409,9.69383,9.69405,9.0,True
'2018-03-07T22:05:00',9.69309,9.69721,9.69309,9.69721,25.0,9.69431,9.69843,9.69431,9.69843,25.0,True
'2018-03-07T22:06:00',9.69746,9.69746,9.69737,9.6974,4.0,9.69868,9.69868,9.69859,9.69862,4.0,True
'2018-03-07T22:07:00',9.69744,9.69827,9.69668,9.69827,16.0,9.69866,9.69949,9.6979,9.69949,16.0,True
'2018-03-07T22:08:00',9.69826,9.69892,9.69826,9.69892,7.0,9.69948,9.70014,9.69948,9.70014,7.0,False
'2018-03-07T22:09:00',9.69905,9.69924,9.69874,9.69874,7.0,9.70029,9.70046,9.69996,9.69996,7.0,False
'2018-03-07T22:10:00',9.69876,9.69876,9.69696,9.69697,8.0,9.69998,9.69998,9.69818,9.69819,8.0,True
'2018-03-07T22:11:00',9.69693,9.69726,9.69673,9.69726,5.0,9.69815,9.69848,9.69795,9.69848,5.0,False
'2018-03-07T22:12:00',9.69725,9.69726,9.69723,9.69723,3.0,9.69847,9.69848,9.69845,9.69845,3.0,True
'2018-03-07T22:13:00',9.69725,9.69735,9.69725,9.69735,3.0,9.69847,9.69857,9.69847,9.69857,3.0,False
'2018-03-07T22:14:00',9.69733,9.69733,9.69728,9.69728,3.0,9.69857,9.69857,9.6985,9.6985,3.0,True
'2018-03-07T22:15:00',9.6974,9.6974,9.6973,9.6973,3.0,9.69864,9.69864,9.69852,9.69852,3.0,False
'2018-03-07T22:16:00',9.69727,9.69728,9.69727,9.69728,2.0,9.69851,9.69851,9.6985,9.6985,2.0,True
'2018-03-07T22:17:00',9.69727,9.69733,9.69727,9.69733,3.0,9.69851,9.69855,9.6985,9.69855,3.0,False
'2018-03-07T22:18:00',9.69732,9.69733,9.69732,9.69733,2.0,9.69854,9.69855,9.69854,9.69855,2.0,True
'2018-03-07T22:19:00',9.69746,9.69746,9.69746,9.69746,1.0,9.69868,9.69868,9.69868,9.69868,1.0,True
'2018-03-07T22:20:00',9.69729,9.69764,9.69726,9.69764,8.0,9.69851,9.69886,9.69848,9.69886,8.0,True
'2018-03-07T22:21:00',9.69761,9.69812,9.69761,9.698,8.0,9.69883,9.69934,9.69883,9.69922,8.0,True
'2018-03-07T22:22:00',9.69806,9.69827,9.69806,9.69827,4.0,9.6993,9.69949,9.6993,9.69949,4.0,True
'2018-03-07T22:23:00',9.69831,9.69835,9.69831,9.69835,3.0,9.69953,9.69959,9.69953,9.69959,3.0,True
'2018-03-07T22:24:00',9.69839,9.69869,9.69839,9.69869,5.0,9.69961,9.69991,9.69961,9.69991,5.0,False
'2018-03-07T22:25:00',9.69864,9.69868,9.69864,9.69868,3.0,9.69986,9.6999,9.69986,9.6999,3.0,True
'2018-03-07T22:26:00',9.69871,9.69994,9.69815,9.69994,11.0,9.69993,9.70118,9.69937,9.70118,11.0,True
'2018-03-07T22:27:00',9.6999,9.70226,9.69965,9.70226,6.0,9.70112,9.70348,9.70087,9.70348,6.0,False
'2018-03-07T22:28:00',9.70211,9.7023,9.70138,9.70161,25.0,9.70333,9.70352,9.7026,9.70285,25.5,True
'2018-03-07T22:29:00',9.70165,9.70321,9.70028,9.70321,31.0,9.70287,9.70445,9.7015,9.70445,32.0,False
'2018-03-07T22:30:00',9.70279,9.70282,9.69813,9.69858,24.0,9.70488,9.70491,9.70022,9.70067,24.98,False
'2018-03-07T22:31:00',9.69841,9.69841,9.69821,9.69826,7.0,9.7005,9.7005,9.7003,9.70035,7.0,False
'2018-03-07T22:32:00',9.69821,9.69836,9.69821,9.69824,4.0,9.7003,9.70047,9.7003,9.70033,4.0,False
'2018-03-07T22:33:00',9.69825,9.69825,9.69823,9.69823,2.0,9.70034,9.70034,9.70032,9.70032,2.0,True
'2018-03-07T22:34:00',9.69826,9.69901,9.69824,9.69901,5.0,9.70035,9.7011,9.70033,9.7011,5.0,False
'2018-03-07T22:35:00',9.69902,9.69947,9.69865,9.69866,7.0,9.70111,9.70156,9.70074,9.70075,7.0,False
'2018-03-07T22:36:00',9.69858,9.69858,9.69852,9.69852,3.0,9.70067,9.70067,9.70061,9.70061,3.0,True
'2018-03-07T22:37:00',9.69851,9.69898,9.6985,9.69863,12.0,9.7006,9.70107,9.7006,9.70072,12.5,False
'2018-03-07T22:38:00',9.69856,9.69856,9.69849,9.69849,2.0,9.70065,9.70065,9.70058,9.70058,2.0,False
'2018-03-07T22:39:00',9.69841,9.6985,9.69841,9.69849,3.0,9.70052,9.70059,9.70052,9.70058,3.0,True
'2018-03-07T22:40:00',9.6985,9.69857,9.6985,9.69857,3.0,9.70061,9.70066,9.70059,9.70066,3.0,False
'2018-03-07T22:41:00',9.69855,9.69862,9.69829,9.69829,5.0,9.70064,9.70071,9.70038,9.70038,5.0,False
'2018-03-07T22:42:00',9.69819,9.69819,9.69604,9.69617,18.0,9.70028,9.70028,9.69807,9.69826,18.0,True
'2018-03-07T22:43:00',9.69635,9.69739,9.69635,9.69734,7.0,9.69844,9.69948,9.69844,9.69943,7.0,True
'2018-03-07T22:44:00',9.69735,9.69799,9.69735,9.69736,7.0,9.69944,9.70006,9.69944,9.69945,7.37,False
'2018-03-07T22:45:00',9.69772,9.69772,9.69732,9.69735,4.0,9.69981,9.69981,9.69941,9.69944,4.0,True
'2018-03-07T22:46:00',9.69738,9.6974,9.69738,9.6974,2.0,9.69947,9.69949,9.69947,9.69949,2.0,True
'2018-03-07T22:47:00',9.69741,9.69742,9.69741,9.69742,2.0,9.6995,9.69951,9.6995,9.69951,2.0,False
'2018-03-07T22:48:00',9.69747,9.69747,9.69695,9.69695,2.0,9.69956,9.69956,9.69904,9.69904,2.0,True
'2018-03-07T22:49:00',9.69694,9.69797,9.69563,9.69748,15.0,9.69903,9.70006,9.69774,9.69957,15.0,False
'2018-03-07T22:50:00',9.69764,9.69764,9.69712,9.69712,10.0,9.69964,9.69964,9.69921,9.69921,10.0,False
'2018-03-07T22:51:00',9.69705,9.69705,9.69248,9.69248,6.0,9.69914,9.69914,9.69457,9.69457,6.0,True
'2018-03-07T22:52:00',9.69255,9.69258,9.69255,9.69258,4.6,9.69464,9.69467,9.69464,9.69467,4.0,False
'2018-03-07T22:53:00',9.69266,9.69266,9.69004,9.69026,13.0,9.69475,9.69475,9.69213,9.69235,13.0,True
'2018-03-07T22:54:00',9.69021,9.69086,9.69021,9.69033,7.0,9.6923,9.69295,9.6923,9.69242,7.0,True
'2018-03-07T22:55:00',9.69029,9.69182,9.69029,9.69079,8.71,9.6924,9.69393,9.6924,9.69288,8.0,False
'2018-03-07T22:56:00',9.6907,9.6907,9.69067,9.69067,3.0,9.69279,9.69279,9.69276,9.69276,3.0,True
'2018-03-07T22:57:00',9.69066,9.69188,9.69066,9.69188,8.0,9.69275,9.69397,9.69275,9.69397,8.0,False
'2018-03-07T22:58:00',9.69181,9.69263,9.69062,9.69062,10.0,9.6939,9.69472,9.69271,9.69271,10.0,False
'2018-03-07T22:59:00',9.69074,9.69117,9.68753,9.68753,21.75,9.69271,9.69787,9.69271,9.69787,14.15,False
'2018-03-07T23:00:00',9.68753,9.68753,9.68753,9.68753,0.0,9.69787,9.69787,9.69787,9.69787,0.0,False
'2018-03-07T23:01:00',9.68753,9.68753,9.68753,9.68753,0.0,9.69787,9.69787,9.69787,9.69787,0.0,False
'2018-03-07T23:02:00',9.68753,9.68753,9.68753,9.68753,0.0,9.69787,9.69787,9.69787,9.69787,0.0,True
'2018-03-07T23:03:00',9.68264,9.68722,9.68264,9.68722,3.45,9.70205,9.70225,9.69759,9.69852,3.75,True
'2018-03-07T23:04:00',9.68719,9.68725,9.68719,9.68725,3.0,9.69851,9.69855,9.69851,9.69855,3.0,True
'2018-03-07T23:05:00',9.68726,9.68801,9.68726,9.68801,5.0,9.69856,9.69931,9.69856,9.69931,5.0,True
'2018-03-07T23:06:00',9.68798,9.68909,9.68796,9.68909,4.0,9.69928,9.69928,9.69876,9.69876,4.0,True
'2018-03-07T23:07:00',9.6885,9.6897,9.6885,9.68968,10.0,9.69817,9.69929,9.69817,9.69929,10.0,True
'2018-03-07T23:08:00',9.68968,9.68968,9.68968,9.68968,3.0,9.69926,9.69934,9.69926,9.69934,3.0,False
'2018-03-07T23:09:00',9.68968,9.68968,9.68967,9.68968,4.0,9.69933,9.69935,9.69933,9.69934,4.0,False
'2018-03-07T23:10:00',9.68968,9.68968,9.68968,9.68968,3.0,9.69892,9.69895,9.6989,9.6989,3.0,False
'2018-03-07T23:11:00',9.68968,9.69083,9.68968,9.68968,5.0,9.69887,9.69887,9.69818,9.69884,5.0,False
'2018-03-07T23:12:00',9.68968,9.68972,9.68918,9.68918,7.0,9.69875,9.69886,9.69869,9.69869,7.0,True
'2018-03-07T23:13:00',9.68918,9.68924,9.68918,9.68924,6.0,9.69848,9.69894,9.69848,9.69894,6.5,True
'2018-03-07T23:14:00',9.68924,9.68929,9.68924,9.68929,4.0,9.6989,9.69894,9.6989,9.69893,4.0,False
'2018-03-07T23:15:00',9.68929,9.68929,9.68928,9.68929,4.0,9.69894,9.69894,9.6989,9.6989,4.0,False
'2018-03-07T23:16:00',9.68929,9.68929,9.68909,9.68918,8.0,9.69869,9.69869,9.69847,9.69855,8.0,False
'2018-03-07T23:17:00',9.68918,9.68919,9.68911,9.68919,5.0,9.69847,9.69852,9.69839,9.69852,5.0,False
'2018-03-07T23:18:00',9.68919,9.68929,9.68915,9.68915,5.0,9.69857,9.69857,9.69843,9.69843,5.0,False
'2018-03-07T23:19:00',9.68915,9.68925,9.68912,9.68912,5.0,9.69838,9.69843,9.69838,9.69843,5.0,True
'2018-03-07T23:20:00',9.68912,9.68927,9.68912,9.68915,5.0,9.6984,9.69855,9.69839,9.69839,5.0,True
'2018-03-07T23:21:00',9.68915,9.6893,9.68915,9.6893,4.0,9.6984,9.69842,9.6984,9.6984,4.0,True
'2018-03-07T23:22:00',9.6893,9.6893,9.68922,9.6893,5.0,9.69856,9.69856,9.69841,9.69855,5.0,False
'2018-03-07T23:23:00',9.6893,9.6893,9.68929,9.6893,5.0,9.69843,9.69843,9.6984,9.69842,5.0,True
'2018-03-07T23:24:00',9.6893,9.68932,9.68923,9.68932,6.0,9.69841,9.69841,9.6984,9.69841,6.0,True
'2018-03-07T23:25:00',9.68932,9.68935,9.68921,9.68935,6.0,9.69854,9.69854,9.69843,9.69844,6.0,False
'2018-03-07T23:26:00',9.68935,9.68941,9.68887,9.68887,7.0,9.69845,9.69864,9.69831,9.69831,7.0,True
'2018-03-07T23:27:00',9.68887,9.6909,9.68887,9.6909,11.0,9.69835,9.69926,9.69835,9.69915,11.0,False
'2018-03-07T23:28:00',9.6909,9.69091,9.6905,9.69063,9.0,9.69931,9.69931,9.69894,9.69907,9.0,True
'2018-03-07T23:29:00',9.69054,9.69071,9.69054,9.69069,9.0,9.69898,9.69915,9.69884,9.69911,9.0,True
'2018-03-07T23:30:00',9.68989,9.69081,9.68989,9.69075,9.0,9.69911,9.69925,9.69905,9.69905,9.0,True
'2018-03-07T23:31:00',9.69089,9.69205,9.69089,9.69204,20.0,9.69905,9.69958,9.69905,9.69953,20.5,True
'2018-03-07T23:32:00',9.69216,9.69247,9.69214,9.69247,11.0,9.69959,9.69966,9.69903,9.69916,11.0,True
'2018-03-07T23:33:00',9.6925,9.6927,9.6924,9.6927,13.0,9.69964,9.69964,9.69919,9.69959,13.0,True
'2018-03-07T23:34:00',9.69273,9.69299,9.69262,9.69296,11.0,9.69959,9.69997,9.69933,9.69965,12.2,False
'2018-03-07T23:35:00',9.69294,9.69298,9.69277,9.69277,8.0,9.69943,9.69963,9.6993,9.69937,8.0,True
'2018-03-07T23:36:00',9.69307,9.69326,9.69307,9.69326,9.0,9.69994,9.70011,9.69975,9.70003,9.0,False
'2018-03-07T23:37:00',9.69318,9.69318,9.69313,9.69313,4.0,9.70007,9.70007,9.69977,9.69977,4.0,True
'2018-03-07T23:38:00',9.69313,9.69316,9.69312,9.69313,7.0,9.69972,9.69993,9.69972,9.69993,7.0,False
'2018-03-07T23:39:00',9.69313,9.69321,9.6931,9.6931,7.0,9.6996,9.6996,9.6996,9.6996,7.0,True
'2018-03-07T23:40:00',9.6931,9.69312,9.6931,9.6931,5.0,9.69993,9.69993,9.69993,9.69993,5.0,False
'2018-03-07T23:41:00',9.69308,9.69308,9.69248,9.69248,11.0,9.69952,9.69952,9.69925,9.6995,11.0,False
'2018-03-07T23:42:00',9.69247,9.69251,9.69243,9.69243,5.0,9.69835,9.69835,9.69835,9.69835,5.0,True
'2018-03-07T23:43:00',9.69243,9.69243,9.69236,9.69236,3.0,9.69934,9.69934,9.69923,9.69923,3.0,True
'2018-03-07T23:44:00',9.69235,9.69235,9.69235,9.69235,2.0,9.69923,9.69929,9.69923,9.69929,2.0,True
'2018-03-07T23:45:00',9.69241,9.69247,9.69241,9.69242,4.0,9.69947,9.69947,9.69932,9.69932,4.0,True
'2018-03-07T23:46:00',9.69253,9.69279,9.69241,9.69279,14.0,9.69916,9.69916,9.6983,9.69885,14.0,True
'2018-03-07T23:47:00',9.69284,9.69316,9.69284,9.69299,15.0,9.69885,9.69937,9.69885,9.69899,15.0,True
'2018-03-07T23:48:00',9.69311,9.69385,9.69311,9.69329,26.0,9.69908,9.69969,9.69902,9.69969,26.0,True
'2018-03-07T23:49:00',9.69333,9.69459,9.69333,9.69439,19.6,9.69974,9.69977,9.69919,9.69958,16.0,False
'2018-03-07T23:50:00',9.69444,9.69448,9.69421,9.69421,10.0,9.69958,9.69991,9.69926,9.69988,10.0,False
'2018-03-07T23:51:00',9.69426,9.69426,9.69396,9.69396,7.0,9.69991,9.69992,9.69964,9.69964,7.0,False
'2018-03-07T23:52:00',9.69391,9.69395,9.69384,9.69393,8.0,9.69964,9.69983,9.69964,9.69965,8.0,False
'2018-03-07T23:53:00',9.69401,9.69401,9.69381,9.69381,8.0,9.69983,9.69983,9.69921,9.69978,8.0,True
'2018-03-07T23:54:00',9.69386,9.69401,9.69386,9.69399,5.0,9.69981,9.69988,9.69961,9.69961,6.0,False
'2018-03-07T23:55:00',9.69384,9.69401,9.69384,9.69389,16.0,9.69957,9.69994,9.69949,9.69949,16.0,True
'2018-03-07T23:56:00',9.69389,9.69393,9.69389,9.69393,6.0,9.69948,9.69986,9.69948,9.69962,6.0,False
'2018-03-07T23:57:00',9.69379,9.69381,9.69372,9.69379,11.0,9.69935,9.69943,9.69935,9.69943,11.0,True
'2018-03-07T23:58:00',9.69377,9.69379,9.69359,9.6937,21.0,9.69943,9.69976,9.69906,9.69966,21.0,False
'2018-03-07T23:59:00',9.69369,9.69381,9.69361,9.69366,11.0,9.69966,9.69977,9.69934,9.69956,11.0,False
'2018-03-08T00:00:00',9.69281,9.69299,9.69168,9.69232,47.0,9.69904,9.69904,9.69785,9.69785,44.0,True
'2018-03-08T00:01:00',9.6924,9.69449,9.6924,9.69328,33.55,9.69786,9.69876,9.69779,9.6982,26.0,False
'2018-03-08T00:02:00',9.69329,9.69329,9.69237,9.69237,19.6,9.69819,9.69826,9.69522,9.69522,19.45,False
'2018-03-08T00:03:00',9.69236,9.69305,9.69075,9.69089,34.8,9.69493,9.69725,9.69481,9.69483,30.99,True
'2018-03-08T00:04:00',9.69073,9.69304,9.6905,9.69304,35.37,9.69484,9.69746,9.69449,9.69746,27.0,False
'2018-03-08T00:05:00',9.69303,9.69309,9.69046,9.69066,50.98,9.69801,9.69801,9.69459,9.6949,38.4,True
'2018-03-08T00:06:00',9.69066,9.69094,9.69037,9.69081,28.0,9.69491,9.69575,9.69453,9.69531,28.95,True
'2018-03-08T00:07:00',9.69081,9.69154,9.69078,9.69154,23.2,9.69531,9.69597,9.69497,9.69597,22.6,False
'2018-03-08T00:08:00',9.69143,9.69143,9.69078,9.69128,20.5,9.69574,9.69575,9.69486,9.69527,20.0,True
'2018-03-08T00:09:00',9.69132,9.69153,9.69094,9.69153,24.0,9.69527,9.69553,9.69456,9.69499,24.0,False
'2018-03-08T00:10:00',9.69154,9.6916,9.69124,9.69139,31.0,9.695,9.69532,9.6946,9.69477,34.35,True
'2018-03-08T00:11:00',9.69141,9.69203,9.69121,9.69203,34.0,9.69477,9.69559,9.69467,9.69559,35.6,False
'2018-03-08T00:12:00',9.69203,9.69425,9.69074,9.69093,30.0,9.69547,9.69814,9.69463,9.69463,30.0,True
'2018-03-08T00:13:00',9.69093,9.69136,9.69093,9.69096,13.0,9.6944,9.69487,9.6944,9.69462,13.0,True
'2018-03-08T00:14:00',9.69102,9.69124,9.691,9.69124,16.0,9.69462,9.69531,9.69462,9.69476,17.8,False
'2018-03-08T00:15:00',9.691,9.69117,9.69087,9.69117,13.0,9.69476,9.6948,9.69473,9.69475,13.0,False
'2018-03-08T00:16:00',9.69108,9.69109,9.69107,9.69109,6.0,9.69475,9.69475,9.69472,9.69473,6.0,False
'2018-03-08T00:17:00',9.69109,9.69109,9.69088,9.69109,10.0,9.69472,9.69473,9.69471,9.69473,10.0,False
'2018-03-08T00:18:00',9.69109,9.69243,9.69095,9.69095,19.0,9.69469,9.69696,9.69464,9.69464,19.6,False
'2018-03-08T00:19:00',9.69098,9.69126,9.69037,9.69062,17.0,9.69464,9.6948,9.69399,9.694,17.0,False
'2018-03-08T00:20:00',9.69045,9.69051,9.69038,9.69042,13.0,9.694,9.69408,9.69392,9.69407,13.0,True
'2018-03-08T00:21:00',9.69059,9.69073,9.6905,9.69073,10.0,9.69407,9.69436,9.69407,9.69436,10.0,False
'2018-03-08T00:22:00',9.69072,9.69072,9.69023,9.69051,14.0,9.69436,9.69436,9.6943,9.69431,14.0,False
'2018-03-08T00:23:00',9.69067,9.69067,9.69056,9.69056,7.0,9.6943,9.6943,9.6942,9.6942,7.0,False
'2018-03-08T00:24:00',9.69056,9.69057,9.68792,9.68982,20.0,9.69416,9.69515,9.69211,9.69442,20.0,False
'2018-03-08T00:25:00',9.68982,9.68982,9.68947,9.68947,11.0,9.69437,9.69437,9.69397,9.694,10.0,False
'2018-03-08T00:26:00',9.68947,9.68947,9.68947,9.68947,2.5,9.69394,9.69394,9.69392,9.69392,2.0,False
'2018-03-08T00:27:00',9.68925,9.68947,9.68925,9.6894,6.0,9.69397,9.69397,9.69388,9.69388,6.0,False
'2018-03-08T00:28:00',9.68938,9.68938,9.68927,9.68937,12.0,9.69388,9.69389,9.69375,9.69379,12.0,False
'2018-03-08T00:29:00',9.68947,9.68947,9.68933,9.68934,10.0,9.69379,9.69392,9.69366,9.69368,10.0,True
'2018-03-08T00:30:00',9.68934,9.69026,9.68931,9.69026,11.0,9.69365,9.69465,9.69365,9.69465,11.0,True
'2018-03-08T00:31:00',9.69026,9.69083,9.69026,9.69083,8.0,9.69469,9.69494,9.69469,9.69494,8.0,True
'2018-03-08T00:32:00',9.69098,9.692,9.69098,9.692,13.0,9.69494,9.69672,9.69494,9.69647,13.0,True
'2018-03-08T00:33:00',9.69243,9.69391,9.69243,9.69289,55.19,9.69701,9.6986,9.69621,9.69672,59.86,False
'2018-03-08T00:34:00',9.69267,9.69364,9.69059,9.69121,34.25,9.69671,9.69826,9.69484,9.69521,41.55,False
'2018-03-08T00:35:00',9.6914,9.69144,9.6897,9.69102,34.0,9.69521,9.69583,9.69401,9.69522,47.3,True
'2018-03-08T00:36:00',9.69102,9.69433,9.69102,9.69369,63.5,9.69545,9.69877,9.69545,9.69772,76.3,False
'2018-03-08T00:37:00',9.69369,9.69384,9.69002,9.69019,32.72,9.69772,9.69787,9.69443,9.69454,48.2,True
'2018-03-08T00:38:00',9.69019,9.6912,9.69019,9.69116,38.72,9.69441,9.69565,9.69441,9.69561,56.4,True
'2018-03-08T00:39:00',9.69116,9.69514,9.69116,9.69354,97.0,9.69561,9.69981,9.69561,9.69819,123.5,False
'2018-03-08T00:40:00',9.69354,9.69354,9.69024,9.69094,30.0,9.69819,9.69819,9.69453,9.69472,46.2,True
'2018-03-08T00:41:00',9.69142,9.69237,9.69101,9.69237,21.0,9.69471,9.6971,9.69471,9.69709,26.4,True
'2018-03-08T00:42:00',9.69253,9.69282,9.69253,9.69282,4.0,9.69725,9.69754,9.69725,9.69754,4.0,True
'2018-03-08T00:43:00',9.69286,9.69412,9.69286,9.69317,15.0,9.69758,9.69881,9.69758,9.69789,16.2,False
'2018-03-08T00:44:00',9.6931,9.6931,9.69306,9.69306,3.0,9.69782,9.69782,9.69778,9.69778,3.0,False
'2018-03-08T00:45:00',9.69279,9.69295,9.69243,9.69295,10.0,9.69751,9.69767,9.69715,9.69762,10.0,False
'2018-03-08T00:46:00',9.69301,9.69365,9.69125,9.69128,46.0,9.69766,9.69801,9.69555,9.69555,49.8,True
'2018-03-08T00:47:00',9.69128,9.69531,9.6912,9.69531,43.0,9.69547,9.70003,9.69547,9.69991,56.8,False
'2018-03-08T00:48:00',9.69523,9.69536,9.69426,9.69445,43.0,9.69992,9.70003,9.69794,9.69912,57.17,False
'2018-03-08T00:49:00',9.69433,9.69456,9.69313,9.69313,23.0,9.69905,9.69924,9.69785,9.69785,28.4,True
'2018-03-08T00:50:00',9.69312,9.69342,9.69295,9.69341,22.0,9.69786,9.69814,9.69769,9.69813,27.75,True
'2018-03-08T00:51:00',9.69342,9.69412,9.69342,9.6941,22.0,9.69814,9.69884,9.69814,9.69884,32.2,True
'2018-03-08T00:52:00',9.69408,9.69446,9.69408,9.69435,17.0,9.6988,9.69881,9.69848,9.69848,17.0,True
'2018-03-08T00:53:00',9.69433,9.69456,9.69404,9.69456,28.0,9.69846,9.69882,9.69818,9.6988,28.0,False
'2018-03-08T00:54:00',9.69455,9.69457,9.69436,9.69444,22.0,9.69884,9.69893,9.6986,9.69862,22.0,True
'2018-03-08T00:55:00',9.69439,9.69499,9.69439,9.69499,18.0,9.69861,9.69917,9.6985,9.69907,18.5,False
'2018-03-08T00:56:00',9.69489,9.69508,9.69489,9.69499,11.0,9.69896,9.6993,9.69877,9.69877,11.0,True
'2018-03-08T00:57:00',9.69502,9.69513,9.69486,9.69508,13.0,9.69876,9.69894,9.69858,9.69875,13.0,False
'2018-03-08T00:58:00',9.69519,9.69519,9.69132,9.69132,16.0,9.6989,9.6989,9.69543,9.69543,20.2,True
'2018-03-08T00:59:00',9.69097,9.69541,9.69087,9.6953,32.5,9.6952,9.6996,9.69509,9.69887,35.0,False
'2018-03-08T01:00:00',9.695,9.6952,9.69142,9.69173,62.5,9.69923,9.69955,9.6958,9.69608,66.4,True
'2018-03-08T01:01:00',9.69194,9.69308,9.69152,9.69308,52.0,9.69631,9.69762,9.69559,9.69762,84.1,False
'2018-03-08T01:02:00',9.69304,9.69359,9.68989,9.68989,68.0,9.69761,9.69762,9.69414,9.69414,79.57,True
'2018-03-08T01:03:00',9.69016,9.69341,9.69016,9.69301,55.95,9.69459,9.69747,9.69433,9.69729,78.83,True
'2018-03-08T01:04:00',9.69303,9.69374,9.69303,9.69329,50.0,9.69729,9.69751,9.69699,9.69703,63.4,True
'2018-03-08T01:05:00',9.69326,9.69383,9.69258,9.69383,42.5,9.69703,9.69745,9.69621,9.69728,43.6,False
'2018-03-08T01:06:00',9.69351,9.69352,9.6932,9.6932,19.0,9.69728,9.69728,9.69694,9.69698,17.0,True
'2018-03-08T01:07:00',9.69318,9.69395,9.69305,9.69395,27.48,9.69698,9.69776,9.69686,9.69776,24.0,True
'2018-03-08T01:08:00',9.69395,9.6952,9.69395,9.69458,79.62,9.6978,9.69927,9.6978,9.69866,51.0,True
'2018-03-08T01:09:00',9.69482,9.69605,9.69467,9.69605,42.75,9.69889,9.7001,9.69877,9.7001,30.0,False
'2018-03-08T01:10:00',9.6959,9.69618,9.69588,9.6959,27.17,9.69996,9.70042,9.69984,9.70004,19.0,True
'2018-03-08T01:11:00',9.69608,9.69634,9.69608,9.69633,24.6,9.70004,9.70035,9.69993,9.70031,22.0,True
'2018-03-08T01:12:00',9.69634,9.69658,9.69634,9.69637,23.74,9.70031,9.70074,9.70031,9.7004,23.0,True
'2018-03-08T01:13:00',9.69639,9.69705,9.69638,9.69705,24.0,9.7004,9.70107,9.7004,9.70066,24.0,True
'2018-03-08T01:14:00',9.69704,9.69756,9.69701,9.69755,10.5,9.70064,9.70116,9.70064,9.70115,10.0,True
'2018-03-08T01:15:00',9.69745,9.69755,9.69624,9.69755,18.0,9.70105,9.70118,9.70048,9.70118,18.0,True
'2018-03-08T01:16:00',9.69759,9.6976,9.6975,9.6976,10.0,9.7012,9.70127,9.7011,9.7012,10.0,False
'2018-03-08T01:17:00',9.69753,9.6976,9.69746,9.69757,11.0,9.70113,9.7012,9.70106,9.70117,11.0,True
'2018-03-08T01:18:00',9.69774,9.69779,9.69746,9.69779,13.0,9.70199,9.70199,9.70106,9.70139,13.0,False
'2018-03-08T01:19:00',9.69776,9.69776,9.69721,9.69742,12.0,9.70136,9.70142,9.70098,9.70112,12.0,False
'2018-03-08T01:20:00',9.69744,9.69751,9.69728,9.69741,11.0,9.70122,9.70128,9.70096,9.70101,11.0,True
'2018-03-08T01:21:00',9.69735,9.69854,9.69735,9.69788,20.12,9.70095,9.70228,9.70095,9.70134,21.2,False
'2018-03-08T01:22:00',9.6978,9.69823,9.69335,9.69336,51.33,9.70134,9.70184,9.69801,9.69808,53.0,True
'2018-03-08T01:23:00',9.69403,9.6974,9.69349,9.6974,44.46,9.69831,9.70165,9.69822,9.7015,49.85,True
'2018-03-08T01:24:00',9.69768,9.69874,9.69761,9.69761,52.22,9.70171,9.70272,9.70121,9.70183,56.6,False
'2018-03-08T01:25:00',9.69761,9.69761,9.69398,9.69427,26.97,9.70194,9.70194,9.69871,9.69899,33.4,True
'2018-03-08T01:26:00',9.69522,9.69651,9.69396,9.69634,45.61,9.69909,9.70053,9.69868,9.70053,63.8,False
'2018-03-08T01:27:00',9.6973,9.6974,9.69416,9.69442,46.5,9.70053,9.7007,9.69888,9.69914,47.14,True
'2018-03-08T01:28:00',9.69441,9.6945,9.69436,9.69446,7.0,9.69913,9.69913,9.69907,9.69907,7.0,True
'2018-03-08T01:29:00',9.69446,9.69464,9.69434,9.69464,9.0,9.69906,9.69929,9.69906,9.69919,9.0,False
'2018-03-08T01:30:00',9.69464,9.69464,9.69358,9.69358,16.0,9.69908,9.69908,9.6982,9.6982,16.0,True
'2018-03-08T01:31:00',9.69358,9.69391,9.69358,9.69391,9.0,9.69821,9.69863,9.69821,9.69863,9.0,False
'2018-03-08T01:32:00',9.69391,9.69548,9.69374,9.69402,46.5,9.69864,9.69937,9.69787,9.69787,47.0,False
'2018-03-08T01:33:00',9.69395,9.69395,9.69365,9.69383,8.0,9.69787,9.69788,9.69787,9.69788,8.0,True
'2018-03-08T01:34:00',9.69388,9.69389,9.69379,9.69387,5.0,9.69787,9.69788,9.69787,9.69788,5.0,False
'2018-03-08T01:35:00',9.69384,9.69386,9.69378,9.69386,5.0,9.69787,9.69787,9.69787,9.69787,5.0,False
'2018-03-08T01:36:00',9.69385,9.69385,9.69383,9.69383,2.0,9.69789,9.6979,9.69789,9.6979,2.0,False
'2018-03-08T01:37:00',9.69389,9.69398,9.69374,9.69382,20.99,9.69764,9.69797,9.69738,9.69742,17.0,True
'2018-03-08T01:38:00',9.69392,9.69396,9.69388,9.69393,11.22,9.69752,9.69756,9.69748,9.69754,9.0,True
'2018-03-08T01:39:00',9.69383,9.6941,9.69373,9.69406,21.0,9.69743,9.69803,9.69733,9.69766,22.0,False
'2018-03-08T01:40:00',9.69397,9.69407,9.69395,9.69395,9.0,9.69761,9.69767,9.69746,9.69748,9.0,False
'2018-03-08T01:41:00',9.69388,9.69392,9.6938,9.69386,8.0,9.69748,9.69752,9.69742,9.69746,8.0,False
'2018-03-08T01:42:00',9.69388,9.69388,9.69385,9.69385,3.0,9.69748,9.69748,9.69745,9.69745,3.0,True
'2018-03-08T01:43:00',9.69387,9.69396,9.69376,9.6939,17.0,9.69748,9.69781,9.69736,9.6975,17.0,True
'2018-03-08T01:44:00',9.69437,9.69437,9.69437,9.69437,1.0,9.69739,9.69739,9.69739,9.69739,1.0,False
'2018-03-08T01:45:00',9.69401,9.69402,9.694,9.69402,4.0,9.69761,9.69762,9.6976,9.69762,4.0,False
'2018-03-08T01:46:00',9.69401,9.69401,9.69401,9.69401,2.0,9.69761,9.69762,9.69761,9.69762,2.0,False
'2018-03-08T01:47:00',9.69401,9.69401,9.69401,9.69401,1.0,9.69761,9.69761,9.69761,9.69761,1.0,True
'2018-03-08T01:48:00',9.69408,9.69409,9.69386,9.69402,11.0,9.69771,9.69771,9.69746,9.69762,11.0,False
'2018-03-08T01:49:00',9.69401,9.69408,9.69397,9.69401,5.0,9.69761,9.69768,9.69757,9.69761,5.0,True
'2018-03-08T01:50:00',9.694,9.69402,9.694,9.69402,4.0,9.69762,9.69764,9.69762,9.69763,4.0,True
'2018-03-08T01:51:00',9.69401,9.69404,9.69396,9.69403,6.0,9.69761,9.69764,9.69758,9.69763,6.0,True
'2018-03-08T01:52:00',9.69404,9.69404,9.69403,9.69404,5.0,9.69764,9.69764,9.69763,9.69764,5.0,False
'2018-03-08T01:53:00',9.69407,9.69407,9.69404,9.69404,2.0,9.69769,9.69769,9.69764,9.69764,2.0,False
'2018-03-08T01:54:00',9.69402,9.69413,9.69388,9.694,10.0,9.69762,9.69773,9.69748,9.6976,10.0,True
'2018-03-08T01:55:00',9.69404,9.69413,9.69389,9.69407,11.0,9.69764,9.69775,9.69749,9.69767,11.0,True
'2018-03-08T01:56:00',9.69404,9.69474,9.69386,9.69474,11.0,9.69764,9.698,9.69746,9.698,11.0,False
'2018-03-08T01:57:00',9.69487,9.69534,9.69388,9.69437,14.0,9.69789,9.69838,9.69739,9.69739,14.0,True
'2018-03-08T01:58:00',9.69386,9.69512,9.69386,9.69449,15.0,9.69746,9.69845,9.69735,9.69751,15.0,False
'2018-03-08T01:59:00',9.69405,9.69405,9.69402,9.69405,3.0,9.69765,9.69765,9.69762,9.69765,3.0,False
'2018-03-08T02:00:00',9.69404,9.69406,9.69404,9.69405,4.0,9.69765,9.69766,9.69764,9.69765,4.0,False
'2018-03-08T02:01:00',9.69406,9.69406,9.69404,9.69404,3.0,9.69766,9.69766,9.69764,9.69764,3.0,True
'2018-03-08T02:02:00',9.69402,9.69406,9.69399,9.69406,4.0,9.69762,9.69766,9.69759,9.69766,4.0,False
'2018-03-08T02:03:00',9.69405,9.69405,9.69403,9.69403,2.0,9.69765,9.69765,9.69765,9.69765,2.0,True
'2018-03-08T02:04:00',9.69405,9.69405,9.69404,9.69405,3.0,9.69765,9.69765,9.69764,9.69765,3.0,True
'2018-03-08T02:05:00',9.69413,9.69413,9.69398,9.69406,7.0,9.69773,9.69773,9.69758,9.69766,7.0,True
'2018-03-08T02:06:00',9.69404,9.69407,9.69404,9.69407,2.0,9.69766,9.69767,9.69766,9.69767,2.0,False
'2018-03-08T02:07:00',9.69406,9.69406,9.69405,9.69405,3.0,9.69766,9.69766,9.69765,9.69765,3.0,False
'2018-03-08T02:08:00',9.6937,9.69405,9.6937,9.69405,2.5,9.69825,9.69825,9.69765,9.69765,2.0,False
'2018-03-08T02:09:00',9.69404,9.69405,9.69403,9.69403,4.0,9.69764,9.69765,9.69763,9.69765,4.0,True
'2018-03-08T02:10:00',9.69401,9.69405,9.69401,9.69405,3.0,9.69761,9.69766,9.69761,9.69766,3.0,False
'2018-03-08T02:11:00',9.69407,9.69412,9.69387,9.69405,7.0,9.69767,9.69772,9.69748,9.69766,7.0,False
'2018-03-08T02:12:00',9.69406,9.69407,9.69397,9.69405,5.0,9.69766,9.69767,9.69757,9.69766,5.0,False
'2018-03-08T02:13:00',9.69405,9.69407,9.69405,9.69405,3.0,9.69765,9.69767,9.69765,9.69765,3.0,True
'2018-03-08T02:14:00',9.69406,9.69406,9.69406,9.69406,1.0,9.69766,9.69766,9.69766,9.69766,1.0,False
'2018-03-08T02:15:00',9.69405,9.69407,9.69405,9.69405,4.0,9.69765,9.69767,9.69765,9.69765,4.0,True
'2018-03-08T02:16:00',9.69485,9.69566,9.69485,9.69524,12.0,9.69765,9.69874,9.69765,9.69821,12.0,False
'2018-03-08T02:17:00',9.69461,9.69461,9.69461,9.69461,1.0,9.69821,9.69821,9.69821,9.69821,1.12,False
'2018-03-08T02:18:00',9.6946,9.6946,9.69417,9.69449,5.0,9.6982,9.6982,9.69751,9.69751,5.0,False
'2018-03-08T02:19:00',9.69406,9.69406,9.69406,9.69406,1.0,9.69766,9.69766,9.69766,9.69766,1.0,False
'2018-03-08T02:20:00',9.69369,9.6941,9.69366,9.69395,14.0,9.69832,9.69832,9.69687,9.69687,17.6,True
'2018-03-08T02:21:00',9.69396,9.69396,9.69393,9.69396,6.0,9.69687,9.69756,9.69687,9.69756,6.0,False
'2018-03-08T02:22:00',9.69384,9.69395,9.69384,9.69395,2.0,9.69777,9.69777,9.69757,9.69757,2.0,True
'2018-03-08T02:23:00',9.69395,9.69396,9.69394,9.69396,3.0,9.69755,9.69756,9.69754,9.69756,3.0,False
'2018-03-08T02:24:00',9.69364,9.69364,9.69348,9.69348,8.0,9.69755,9.69755,9.69709,9.69711,8.0,False
'2018-03-08T02:25:00',9.69342,9.69342,9.69342,9.69342,1.0,9.69702,9.69702,9.69702,9.69702,1.0,False
'2018-03-08T02:26:00',9.69313,9.69342,9.69313,9.69342,2.0,9.6977,9.6977,9.69702,9.69702,2.0,False
'2018-03-08T02:27:00',9.69343,9.69343,9.69342,9.69342,2.0,9.69703,9.69703,9.69702,9.69702,2.0,False
'2018-03-08T02:28:00',9.69343,9.69343,9.69341,9.69341,3.0,9.69703,9.69703,9.69702,9.69702,3.0,True
'2018-03-08T02:29:00',9.69342,9.69343,9.69342,9.69342,3.0,9.69703,9.69703,9.69703,9.69703,3.0,False
'2018-03-08T02:30:00',9.69356,9.69356,9.69356,9.69356,1.0,9.69658,9.69658,9.69658,9.69658,1.0,False
'2018-03-08T02:31:00',9.69325,9.69353,9.69322,9.69325,10.42,9.69685,9.69689,9.69682,9.69686,10.0,False
'2018-03-08T02:32:00',9.69323,9.69334,9.69323,9.69334,7.85,9.69683,9.69687,9.69636,9.69636,6.0,False
'2018-03-08T02:33:00',9.69304,9.69306,9.69304,9.69304,4.0,9.69626,9.69626,9.69598,9.69598,4.0,True
'2018-03-08T02:34:00',9.69304,9.69304,9.69304,9.69304,6.85,9.69598,9.69644,9.69598,9.69644,5.0,True
'2018-03-08T02:35:00',9.69304,9.69424,9.69289,9.69424,11.85,9.69646,9.69722,9.69641,9.69673,10.37,False
'2018-03-08T02:36:00',9.69484,9.69484,9.69266,9.69266,20.24,9.69673,9.69765,9.69518,9.69518,22.71,False
'2018-03-08T02:37:00',9.69278,9.69278,9.68707,9.68747,21.49,9.69518,9.69518,9.68991,9.69177,30.19,False
'2018-03-08T02:38:00',9.68746,9.68762,9.68732,9.68732,6.0,9.69177,9.69177,9.69152,9.69152,10.5,False
'2018-03-08T02:39:00',9.68732,9.68732,9.68732,9.68732,1.0,9.69144,9.69144,9.69144,9.69144,1.0,False
'2018-03-08T02:40:00',9.68732,9.68732,9.68699,9.687,6.0,9.69142,9.69142,9.6913,9.6913,8.25,False
'2018-03-08T02:41:00',9.68699,9.687,9.68699,9.687,4.0,9.69133,9.69133,9.6913,9.6913,4.75,False
'2018-03-08T02:42:00',9.687,9.687,9.68688,9.68688,5.0,9.69129,9.69129,9.69045,9.69045,7.25,True
'2018-03-08T02:43:00',9.68688,9.68756,9.68683,9.687,13.0,9.69041,9.69082,9.69041,9.69046,13.0,True
'2018-03-08T02:44:00',9.687,9.68874,9.68649,9.68874,22.0,9.69047,9.69173,9.69043,9.69166,31.83,True
'2018-03-08T02:45:00',9.68934,9.69074,9.68934,9.69074,13.0,9.692,9.69392,9.692,9.69392,19.72,False
'2018-03-08T02:46:00',9.68998,9.68998,9.6868,9.68691,39.08,9.69249,9.69309,9.69138,9.69141,49.77,True
'2018-03-08T02:47:00',9.6868,9.68899,9.6868,9.68899,6.37,9.69141,9.69203,9.69139,9.69203,10.1,False
'2018-03-08T02:48:00',9.68898,9.68899,9.68652,9.68874,33.0,9.69203,9.69203,9.68969,9.69178,47.75,False
'2018-03-08T02:49:00',9.68874,9.68884,9.68673,9.68692,43.93,9.69196,9.69271,9.69037,9.69037,55.96,True
'2018-03-08T02:50:00',9.68692,9.68874,9.68645,9.68874,32.48,9.69057,9.69195,9.6897,9.69195,54.21,False
'2018-03-08T02:51:00',9.68874,9.68874,9.68732,9.68732,13.12,9.692,9.69216,9.69146,9.69154,17.89,False
'2018-03-08T02:52:00',9.68724,9.68729,9.68575,9.68594,13.12,9.69154,9.69154,9.6892,9.6892,17.68,True
'2018-03-08T02:53:00',9.68614,9.68844,9.68613,9.68844,16.0,9.68931,9.69163,9.6892,9.69163,22.53,False
'2018-03-08T02:54:00',9.68834,9.68834,9.68658,9.68672,20.7,9.69188,9.69188,9.69066,9.69066,23.46,False
'2018-03-08T02:55:00',9.68672,9.68695,9.68655,9.68655,9.0,9.69066,9.69067,9.69057,9.69057,9.0,True
'2018-03-08T02:56:00',9.68666,9.68688,9.68663,9.6868,8.0,9.69057,9.69057,9.69057,9.69057,8.0,False
'2018-03-08T02:57:00',9.68675,9.68794,9.68624,9.68624,16.0,9.69057,9.69133,9.68967,9.68967,18.54,True
'2018-03-08T02:58:00',9.68624,9.68874,9.68604,9.68874,28.0,9.6896,9.69216,9.6896,9.69216,39.45,False
'2018-03-08T02:59:00',9.68874,9.68875,9.68692,9.68697,22.74,9.6924,9.69256,9.69142,9.69142,34.34,False
'2018-03-08T03:00:00',9.68701,9.68705,9.68644,9.68672,20.5,9.69097,9.69098,9.6897,9.69098,24.44,True
'2018-03-08T03:01:00',9.68672,9.6868,9.68672,9.68675,7.37,9.69098,9.69098,9.69097,9.69097,10.75,False
'2018-03-08T03:02:00',9.6866,9.68664,9.68652,9.68664,5.11,9.69097,9.69097,9.69097,9.69097,4.0,False
'2018-03-08T03:03:00',9.68664,9.68667,9.68664,9.68667,5.0,9.69097,9.69097,9.69052,9.69055,5.49,True
'2018-03-08T03:04:00',9.68666,9.68674,9.68664,9.68668,9.0,9.69054,9.69062,9.69051,9.69056,9.0,False
'2018-03-08T03:05:00',9.68674,9.68696,9.68653,9.68653,14.0,9.69062,9.69084,9.69023,9.69028,17.73,False
'2018-03-08T03:06:00',9.68653,9.68674,9.68653,9.68674,12.0,9.68987,9.68987,9.68978,9.68978,21.0,True
'2018-03-08T03:07:00',9.68664,9.68846,9.68664,9.6881,39.57,9.68978,9.69222,9.68978,9.69151,47.04,False
'2018-03-08T03:08:00',9.68799,9.68819,9.68754,9.68754,35.41,9.69155,9.69155,9.6913,9.69132,34.6,True
'2018-03-08T03:09:00',9.68764,9.68822,9.68763,9.68807,33.86,9.69132,9.69161,9.69121,9.69158,33.0,True
'2018-03-08T03:10:00',9.68807,9.68823,9.6879,9.68814,19.0,9.69157,9.69162,9.69149,9.69151,19.0,False
'2018-03-08T03:11:00',9.68829,9.68836,9.68774,9.68774,43.5,9.69151,9.69163,9.69126,9.69126,42.5,True
'2018-03-08T03:12:00',9.68793,9.68793,9.68704,9.68783,33.0,9.69138,9.69142,9.69085,9.69124,40.45,True
'2018-03-08T03:13:00',9.68785,9.68793,9.68734,9.68786,28.0,9.69123,9.69129,9.6911,9.69125,40.64,False
'2018-03-08T03:14:00',9.68754,9.68794,9.68614,9.68614,43.34,9.69117,9.69135,9.6901,9.69018,49.39,True
'2018-03-08T03:15:00',9.68613,9.68661,9.68613,9.68661,76.62,9.69018,9.69035,9.6901,9.69035,69.99,False
'2018-03-08T03:16:00',9.68624,9.68652,9.68619,9.68639,30.29,9.69008,9.69027,9.69004,9.69027,24.0,True
'2018-03-08T03:17:00',9.6864,9.68677,9.68624,9.68677,31.18,9.69028,9.6905,9.69008,9.69035,25.0,True
'2018-03-08T03:18:00',9.68667,9.68914,9.68643,9.68884,27.5,9.69035,9.69216,9.69033,9.69199,30.82,False
'2018-03-08T03:19:00',9.68888,9.68888,9.68674,9.68674,56.55,9.69171,9.69171,9.6899,9.6901,51.5,True
'2018-03-08T03:20:00',9.68684,9.68964,9.68674,9.68914,59.74,9.69021,9.69358,9.69009,9.69284,48.24,False
'2018-03-08T03:21:00',9.68914,9.68933,9.68764,9.68781,59.64,9.69205,9.69312,9.69053,9.69253,47.65,False
'2018-03-08T03:22:00',9.68781,9.68781,9.68656,9.68656,56.49,9.69253,9.69253,9.6907,9.6907,42.66,True
'2018-03-08T03:23:00',9.68656,9.68656,9.68634,9.68653,13.5,9.6907,9.69125,9.6907,9.69119,9.97,True
'2018-03-08T03:24:00',9.6867,9.68671,9.68664,9.68664,3.0,9.69119,9.69119,9.69117,9.69117,3.0,True
'2018-03-08T03:25:00',9.68664,9.68685,9.68664,9.68685,14.0,9.69131,9.69136,9.69131,9.69136,12.0,True
'2018-03-08T03:26:00',9.68685,9.68691,9.68681,9.68684,6.5,9.6914,9.6915,9.6914,9.69143,6.0,True
'2018-03-08T03:27:00',9.68684,9.6872,9.68654,9.6872,50.96,9.69142,9.69147,9.68962,9.69108,56.73,True
'2018-03-08T03:28:00',9.687,9.68765,9.687,9.68757,27.3,9.69127,9.69174,9.69112,9.69174,19.0,True
'2018-03-08T03:29:00',9.68766,9.68804,9.68765,9.6879,16.33,9.69176,9.69205,9.6917,9.69201,13.0,False
'2018-03-08T03:30:00',9.6884,9.6893,9.68741,9.68766,43.97,9.69246,9.69337,9.69177,9.6924,40.24,False
'2018-03-08T03:31:00',9.68767,9.68783,9.68759,9.68782,26.86,9.69239,9.69239,9.69189,9.69192,16.5,True
'2018-03-08T03:32:00',9.68787,9.68804,9.68755,9.68804,16.25,9.69189,9.69192,9.69189,9.69192,14.0,False
'2018-03-08T03:33:00',9.68782,9.68814,9.68762,9.68791,25.0,9.69189,9.69208,9.69189,9.69189,24.0,True
'2018-03-08T03:34:00',9.688,9.68815,9.68768,9.68793,19.0,9.69189,9.6921,9.69189,9.69189,19.0,True
'2018-03-08T03:35:00',9.68795,9.68889,9.68795,9.68823,14.0,9.69183,9.69267,9.69183,9.69212,14.0,True
'2018-03-08T03:36:00',9.6881,9.68964,9.68802,9.68813,28.2,9.69203,9.69391,9.69192,9.69255,24.74,True
'2018-03-08T03:37:00',9.68798,9.68866,9.6872,9.68853,32.41,9.6923,9.6925,9.69116,9.69243,26.05,False
'2018-03-08T03:38:00',9.68853,9.68874,9.68712,9.68713,19.0,9.69243,9.69255,9.69126,9.69185,26.31,True
'2018-03-08T03:39:00',9.68716,9.68735,9.68716,9.68735,8.75,9.69185,9.69207,9.69177,9.69207,5.0,False
'2018-03-08T03:40:00',9.68735,9.68738,9.68733,9.68734,7.5,9.69207,9.69207,9.69203,9.69205,7.0,True
'2018-03-08T03:41:00',9.68734,9.6879,9.68734,9.6879,26.34,9.69201,9.69201,9.69155,9.69178,20.0,False
'2018-03-08T03:42:00',9.68801,9.68926,9.68767,9.68767,30.97,9.69187,9.6932,9.69161,9.69161,26.48,False
'2018-03-08T03:43:00',9.68763,9.68763,9.68746,9.68746,4.75,9.69161,9.69161,9.69161,9.69161,4.0,True
'2018-03-08T03:44:00',9.6875,9.68903,9.68744,9.68903,7.0,9.69161,9.6927,9.69161,9.6927,7.0,True
'2018-03-08T03:45:00',9.68904,9.68994,9.68904,9.68994,14.0,9.6927,9.69311,9.6927,9.69279,16.59,False
'2018-03-08T03:46:00',9.68993,9.68994,9.68775,9.68775,30.92,9.69279,9.69279,9.69095,9.69152,27.35,True
'2018-03-08T03:47:00',9.68775,9.68924,9.68775,9.68805,32.09,9.69081,9.69268,9.69041,9.69161,28.16,True
'2018-03-08T03:48:00',9.68851,9.68878,9.68804,9.68813,12.59,9.69161,9.69191,9.69161,9.6919,10.0,False
'2018-03-08T03:49:00',9.68813,9.69053,9.68734,9.68771,130.23,9.69187,9.69362,9.69098,9.69119,124.41,True
'2018-03-08T03:50:00',9.68776,9.68976,9.68741,9.68976,44.37,9.69075,9.69232,9.69075,9.69231,51.52,False
'2018-03-08T03:51:00',9.68991,9.68991,9.68734,9.68743,18.0,9.69231,9.69231,9.69025,9.69025,20.85,True
'2018-03-08T03:52:00',9.68744,9.68805,9.68733,9.68766,18.5,9.69025,9.69081,9.69016,9.69021,21.37,True
'2018-03-08T03:53:00',9.68766,9.68877,9.68766,9.68804,37.11,9.6902,9.69137,9.6902,9.69118,39.33,False
'2018-03-08T03:54:00',9.68804,9.68834,9.68774,9.68794,37.0,9.69118,9.69119,9.69093,9.69093,48.84,False
'2018-03-08T03:55:00',9.68774,9.68894,9.68665,9.68665,46.07,9.69093,9.69132,9.69011,9.69018,45.5,False
'2018-03-08T03:56:00',9.68665,9.68752,9.68665,9.68669,23.72,9.6901,9.69033,9.68981,9.68981,21.37,True
'2018-03-08T03:57:00',9.68669,9.68774,9.68668,9.68764,25.11,9.68971,9.69093,9.68916,9.69093,26.48,True
'2018-03-08T03:58:00',9.68764,9.6885,9.68736,9.68774,20.22,9.69087,9.6912,9.6908,9.69088,18.37,False
'2018-03-08T03:59:00',9.68774,9.68784,9.68753,9.68765,18.0,9.69089,9.69095,9.69077,9.69086,18.0,True
'2018-03-08T04:00:00',9.68765,9.68804,9.68754,9.68804,32.0,9.69088,9.69112,9.69087,9.69112,32.0,True
'2018-03-08T04:01:00',9.68814,9.68824,9.68814,9.68824,8.5,9.69112,9.69127,9.69112,9.69127,8.5,True
'2018-03-08T04:02:00',9.68824,9.68834,9.68824,9.68834,7.0,9.69126,9.69127,9.69126,9.69127,6.0,False
'2018-03-08T04:03:00',9.68838,9.68847,9.68814,9.68835,9.0,9.69108,9.69108,9.69108,9.69108,9.0,True
'2018-03-08T04:04:00',9.68835,9.68835,9.68833,9.68833,4.0,9.69131,9.69137,9.69131,9.69131,4.0,False
'2018-03-08T04:05:00',9.68835,9.68835,9.68824,9.68824,8.0,9.69131,9.69131,9.69117,9.69117,8.74,False
'2018-03-08T04:06:00',9.68824,9.68824,9.68799,9.68813,13.0,9.69094,9.69094,9.69094,9.69094,13.0,True
'2018-03-08T04:07:00',9.68813,9.6883,9.68774,9.6882,23.5,9.69118,9.69123,9.69107,9.69123,23.0,False
'2018-03-08T04:08:00',9.68794,9.68818,9.68794,9.68815,23.0,9.69123,9.69123,9.69113,9.69122,23.0,False
'2018-03-08T04:09:00',9.68792,9.68807,9.68754,9.68783,24.0,9.69111,9.69111,9.69028,9.69028,24.0,True
'2018-03-08T04:10:00',9.68785,9.68807,9.68714,9.68807,56.74,9.69028,9.69033,9.69003,9.69029,56.0,False
'2018-03-08T04:11:00',9.68783,9.68807,9.68743,9.68743,8.0,9.69029,9.69029,9.69029,9.69029,8.0,True
'2018-03-08T04:12:00',9.68743,9.68805,9.68743,9.68774,18.0,9.69082,9.69101,9.69082,9.69098,18.0,True
'2018-03-08T04:13:00',9.68778,9.68778,9.68778,9.68778,2.0,9.69099,9.69099,9.69098,9.69098,2.0,False
'2018-03-08T04:14:00',9.68777,9.68788,9.68714,9.68734,21.0,9.69098,9.691,9.69003,9.69003,21.0,False
'2018-03-08T04:15:00',9.68704,9.68735,9.68636,9.68636,38.57,9.69003,9.69024,9.68987,9.68994,34.0,False
'2018-03-08T04:16:00',9.68633,9.68672,9.68625,9.68625,64.43,9.68994,9.68994,9.68984,9.68994,55.0,True
'2018-03-08T04:17:00',9.68662,9.68675,9.68634,9.68634,27.74,9.68994,9.69026,9.68994,9.6902,27.0,True
'2018-03-08T04:18:00',9.68634,9.68704,9.68634,9.68704,9.0,9.69017,9.69051,9.69017,9.69049,9.0,False
'2018-03-08T04:19:00',9.68704,9.68713,9.68651,9.68651,5.0,9.69037,9.69037,9.68953,9.68953,5.0,True
'2018-03-08T04:20:00',9.68644,9.68714,9.68644,9.68679,22.0,9.69014,9.69037,9.68978,9.68978,22.0,True
'2018-03-08T04:21:00',9.68679,9.68679,9.68679,9.68679,3.0,9.69029,9.6903,9.69028,9.69028,3.0,True
'2018-03-08T04:22:00',9.68679,9.68679,9.68639,9.68679,5.0,9.69027,9.69029,9.69027,9.69029,5.0,True
'2018-03-08T04:23:00',9.68679,9.68698,9.68673,9.68683,7.0,9.69043,9.69043,9.69022,9.69022,7.0,False
'2018-03-08T04:24:00',9.68684,9.68698,9.68636,9.68688,27.0,9.69022,9.69046,9.68954,9.68954,27.0,False
'2018-03-08T04:25:00',9.68688,9.6871,9.68484,9.68504,36.87,9.69018,9.69037,9.68891,9.68891,38.34,True
'2018-03-08T04:26:00',9.68494,9.68514,9.68494,9.68514,10.86,9.68892,9.68892,9.68891,9.68891,10.0,False
'2018-03-08T04:27:00',9.68504,9.68504,9.68503,9.68503,2.12,9.68891,9.68891,9.68891,9.68891,2.0,False
'2018-03-08T04:28:00',9.68503,9.68503,9.68484,9.68484,11.86,9.68891,9.68892,9.68891,9.68891,11.0,False
'2018-03-08T04:29:00',9.68494,9.68494,9.68484,9.68484,6.0,9.68891,9.68892,9.68862,9.6887,6.0,False
'2018-03-08T04:30:00',9.68484,9.68494,9.68484,9.68484,10.0,9.68861,9.68878,9.68851,9.68852,10.0,False
'2018-03-08T04:31:00',9.68474,9.68474,9.68435,9.68435,22.24,9.68851,9.68854,9.68786,9.6882,21.0,True
'2018-03-08T04:32:00',9.68444,9.68464,9.68434,9.68454,27.11,9.68831,9.68844,9.6879,9.68835,25.0,False
'2018-03-08T04:33:00',9.68454,9.68454,9.68445,9.68445,5.62,9.68832,9.68842,9.68831,9.68834,5.0,True
'2018-03-08T04:34:00',9.68443,9.68454,9.68442,9.68454,16.11,9.68831,9.68835,9.68819,9.68832,14.0,False
'2018-03-08T04:35:00',9.68454,9.68454,9.68439,9.68439,5.0,9.68829,9.68829,9.6882,9.6882,5.0,False
'2018-03-08T04:36:00',9.68444,9.68444,9.68434,9.68434,14.11,9.6882,9.6882,9.68811,9.68811,13.0,False
'2018-03-08T04:37:00',9.68434,9.68444,9.68433,9.68433,11.12,9.68812,9.68824,9.68811,9.68812,11.0,False
'2018-03-08T04:38:00',9.68434,9.68434,9.68394,9.68394,36.3,9.68812,9.68812,9.68746,9.68746,31.0,True
'2018-03-08T04:39:00',9.68394,9.68413,9.68394,9.68413,11.22,9.68747,9.68796,9.68746,9.68765,9.0,True
'2018-03-08T04:40:00',9.68413,9.68453,9.68399,9.68453,20.73,9.68795,9.68809,9.68761,9.68785,18.0,False
'2018-03-08T04:41:00',9.68453,9.68453,9.68434,9.68434,7.0,9.68787,9.68802,9.68787,9.68802,7.0,True
'2018-03-08T04:42:00',9.68434,9.68499,9.68419,9.68499,8.12,9.68799,9.68822,9.68799,9.68822,7.0,False
'2018-03-08T04:43:00',9.68499,9.68499,9.68474,9.68474,4.0,9.68824,9.68836,9.68824,9.68831,4.0,False
'2018-03-08T04:44:00',9.68474,9.68474,9.68459,9.68459,5.12,9.68829,9.68831,9.68829,9.68831,4.0,True
'2018-03-08T04:45:00',9.68459,9.68474,9.68459,9.68474,5.37,9.68831,9.68916,9.6883,9.68832,5.37,False
'2018-03-08T04:46:00',9.68459,9.68459,9.68459,9.68459,4.11,9.68832,9.68917,9.68832,9.68832,3.12,False
'2018-03-08T04:47:00',9.68458,9.68459,9.68458,9.68459,5.48,9.68832,9.68917,9.68832,9.68832,4.12,False
'2018-03-08T04:48:00',9.68459,9.68459,9.68458,9.68459,5.48,9.68835,9.68835,9.68832,9.68832,4.0,False
'2018-03-08T04:49:00',9.68459,9.68459,9.68459,9.68459,4.74,9.68832,9.68832,9.6883,9.68831,4.0,True
'2018-03-08T04:50:00',9.68473,9.68473,9.68473,9.68473,1.0,9.68831,9.68831,9.68831,9.68831,1.0,False
'2018-03-08T04:51:00',9.68459,9.68459,9.68459,9.68459,4.0,9.68831,9.68915,9.68829,9.68829,4.0,True
'2018-03-08T04:52:00',9.68459,9.68459,9.68459,9.68459,3.0,9.6883,9.68831,9.6883,9.6883,3.0,True
'2018-03-08T04:53:00',9.68458,9.68484,9.68458,9.68484,11.0,9.68831,9.6887,9.68829,9.6887,11.0,False
'2018-03-08T04:54:00',9.68484,9.68484,9.68481,9.68481,4.0,9.68869,9.6887,9.68869,9.68869,4.0,True
'2018-03-08T04:55:00',9.68482,9.68482,9.68481,9.68482,5.0,9.6887,9.6887,9.68869,9.6887,5.0,False
'2018-03-08T04:56:00',9.68478,9.68481,9.68478,9.6848,4.0,9.68866,9.6887,9.68866,9.6887,4.0,True
'2018-03-08T04:57:00',9.68469,9.68482,9.68469,9.68482,2.5,9.68931,9.68931,9.6887,9.6887,2.0,True
'2018-03-08T04:58:00',9.68483,9.68485,9.68483,9.68483,4.0,9.68871,9.68874,9.68871,9.68871,4.0,False
'2018-03-08T04:59:00',9.68482,9.68485,9.68482,9.68483,3.0,9.6887,9.68874,9.6887,9.68871,3.0,True
'2018-03-08T05:00:00',9.68504,9.68614,9.68504,9.68614,13.24,9.68871,9.68937,9.68856,9.68937,12.0,False
'2018-03-08T05:01:00',9.6857,9.6857,9.68545,9.68545,6.48,9.68918,9.68918,9.68893,9.68893,5.0,False
'2018-03-08T05:02:00',9.68545,9.68545,9.68531,9.68531,4.0,9.68893,9.68977,9.68893,9.68898,4.0,False
'2018-03-08T05:03:00',9.68508,9.68509,9.68508,9.68509,2.0,9.68898,9.68898,9.68897,9.68897,2.0,True
'2018-03-08T05:04:00',9.68531,9.68531,9.6853,9.68531,3.74,9.68897,9.68899,9.68897,9.68899,3.0,True
'2018-03-08T05:05:00',9.68531,9.68554,9.6853,9.68554,5.74,9.68899,9.68899,9.68897,9.68897,5.0,True
'2018-03-08T05:06:00',9.68554,9.68554,9.68531,9.68539,5.75,9.68977,9.68977,9.68897,9.68927,5.37,True
'2018-03-08T05:07:00',9.68531,9.68554,9.68531,9.68554,3.37,9.68977,9.68977,9.68927,9.68927,3.0,False
'2018-03-08T05:08:00',9.68554,9.68554,9.68552,9.68552,2.0,9.6893,9.6893,9.6893,9.6893,2.0,True
'2018-03-08T05:09:00',9.68453,9.68553,9.68453,9.68553,3.6,9.69069,9.69069,9.6893,9.6893,3.6,True
'2018-03-08T05:10:00',9.68554,9.68554,9.68554,9.68554,3.0,9.6893,9.68977,9.6893,9.6893,3.12,False
'2018-03-08T05:11:00',9.68552,9.68554,9.68373,9.68411,37.58,9.6893,9.68978,9.68744,9.68779,32.0,False
'2018-03-08T05:12:00',9.68396,9.68411,9.68396,9.68411,6.74,9.68779,9.68842,9.68779,9.68779,7.12,False
'2018-03-08T05:13:00',9.68411,9.68414,9.68393,9.68394,16.96,9.68777,9.68777,9.68746,9.68761,14.0,True
'2018-03-08T05:14:00',9.68394,9.68404,9.68394,9.68404,12.59,9.68751,9.68766,9.6875,9.68761,10.0,True
'2018-03-08T05:15:00',9.68414,9.68424,9.68404,9.68424,6.74,9.68772,9.68777,9.68764,9.68777,6.0,False
'2018-03-08T05:16:00',9.68414,9.68424,9.68414,9.68414,7.24,9.68771,9.68777,9.68771,9.68777,5.0,True
'2018-03-08T05:17:00',9.68424,9.68424,9.68414,9.68414,5.0,9.68777,9.6878,9.68777,9.6878,5.0,False
'2018-03-08T05:18:00',9.68414,9.68424,9.68414,9.68414,6.0,9.68776,9.68777,9.68776,9.68777,6.0,False
'2018-03-08T05:19:00',9.68414,9.68424,9.68414,9.68414,7.0,9.68774,9.68776,9.68764,9.68766,7.0,True
'2018-03-08T05:20:00',9.68414,9.68424,9.68382,9.68424,62.92,9.68781,9.68815,9.68746,9.68772,42.37,False
'2018-03-08T05:21:00',9.68415,9.68415,9.68415,9.68415,4.12,9.68761,9.68761,9.68761,9.68761,3.0,False
'2018-03-08T05:22:00',9.68403,9.68414,9.68403,9.68414,9.61,9.6877,9.68841,9.68759,9.68762,7.37,True
'2018-03-08T05:23:00',9.68414,9.68439,9.68404,9.68439,7.0,9.68764,9.68775,9.68762,9.68774,7.0,False
'2018-03-08T05:24:00',9.68439,9.68439,9.68399,9.68403,5.37,9.68775,9.68775,9.68773,9.68775,5.0,True
'2018-03-08T05:25:00',9.68399,9.68424,9.68399,9.68414,8.49,9.68775,9.68775,9.68774,9.68775,8.0,False
'2018-03-08T05:26:00',9.68399,9.68409,9.68387,9.68387,6.85,9.68775,9.6878,9.68775,9.68777,5.0,False
'2018-03-08T05:27:00',9.68381,9.68387,9.68381,9.68387,2.74,9.68841,9.68841,9.68777,9.68777,2.0,False
'2018-03-08T05:28:00',9.68388,9.68388,9.68386,9.68386,4.11,9.68778,9.68778,9.68776,9.68776,3.0,True
'2018-03-08T05:29:00',9.68379,9.68387,9.68379,9.68387,4.11,9.68841,9.68841,9.68775,9.68775,3.74,False
'2018-03-08T05:30:00',9.68389,9.68389,9.68386,9.68386,7.48,9.68775,9.68831,9.68774,9.68774,6.37,False
'2018-03-08T05:31:00',9.68387,9.68387,9.68386,9.68386,2.0,9.68775,9.68775,9.68774,9.68774,2.0,True
'2018-03-08T05:32:00',9.68387,9.68387,9.68387,9.68387,1.0,9.68776,9.68776,9.68776,9.68776,1.0,False
'2018-03-08T05:33:00',9.68317,9.68387,9.68317,9.68387,4.74,9.68918,9.68918,9.68776,9.68776,4.79,True
'2018-03-08T05:34:00',9.68403,9.68403,9.68393,9.68403,8.29,9.68776,9.68777,9.68776,9.68777,6.0,True
'2018-03-08T05:35:00',9.68403,9.68555,9.68371,9.68527,54.95,9.68777,9.68917,9.68635,9.68888,54.84,True
'2018-03-08T05:36:00',9.6853,9.6855,9.68463,9.6855,15.0,9.6889,9.68911,9.6877,9.68911,16.49,False
'2018-03-08T05:37:00',9.68448,9.68464,9.68197,9.68204,30.86,9.68847,9.68847,9.68557,9.68565,31.6,True
'2018-03-08T05:38:00',9.68226,9.68246,9.68224,9.68231,12.0,9.68586,9.68606,9.68584,9.68593,12.0,False
'2018-03-08T05:39:00',9.68231,9.68247,9.68208,9.6821,11.74,9.68591,9.68607,9.68568,9.6857,11.0,True
'2018-03-08T05:40:00',9.68208,9.68225,9.68208,9.68217,7.0,9.68568,9.68585,9.68568,9.68579,7.0,False
'2018-03-08T05:41:00',9.68215,9.68215,9.68207,9.68214,7.0,9.68576,9.68576,9.68567,9.68576,7.0,False
'2018-03-08T05:42:00',9.68216,9.68216,9.68145,9.68151,13.86,9.68576,9.68576,9.68505,9.68511,13.0,True
'2018-03-08T05:43:00',9.68158,9.68183,9.68155,9.68165,10.0,9.68518,9.68543,9.68517,9.68526,10.0,True
'2018-03-08T05:44:00',9.68166,9.68179,9.68166,9.68176,5.0,9.68526,9.68539,9.68526,9.68536,5.0,True
'2018-03-08T05:45:00',9.68171,9.68182,9.6817,9.6818,7.0,9.68531,9.68542,9.6853,9.6854,7.0,False
'2018-03-08T05:46:00',9.68183,9.68204,9.68173,9.68176,12.0,9.68543,9.68564,9.68533,9.68536,12.0,False
'2018-03-08T05:47:00',9.68175,9.68214,9.68141,9.68168,28.49,9.68535,9.68574,9.6851,9.68529,28.0,False
'2018-03-08T05:48:00',9.68166,9.68166,9.68153,9.68158,6.0,9.68526,9.68526,9.68514,9.68519,6.0,True
'2018-03-08T05:49:00',9.6816,9.68177,9.6816,9.68166,5.0,9.6852,9.68537,9.6852,9.68526,5.0,True
'2018-03-08T05:50:00',9.68166,9.6817,9.68156,9.6817,10.0,9.68526,9.6853,9.68516,9.6853,10.37,True
'2018-03-08T05:51:00',9.68181,9.68188,9.68159,9.68171,13.0,9.68541,9.68548,9.68521,9.68531,13.0,True
'2018-03-08T05:52:00',9.68183,9.68183,9.68167,9.68181,5.0,9.68544,9.68544,9.68528,9.68541,5.0,False
'2018-03-08T05:53:00',9.68176,9.6819,9.68161,9.68183,11.0,9.68537,9.68537,9.68509,9.68515,11.0,False
'2018-03-08T05:54:00',9.68176,9.68183,9.68169,9.68175,6.0,9.68509,9.68515,9.68503,9.68507,6.0,True
'2018-03-08T05:55:00',9.68192,9.68231,9.68184,9.68184,22.0,9.68549,9.68567,9.68516,9.68516,22.0,False
'2018-03-08T05:56:00',9.68186,9.68189,9.68178,9.68178,5.0,9.68519,9.68521,9.6851,9.6851,5.0,True
'2018-03-08T05:57:00',9.68183,9.68193,9.68181,9.6819,5.0,9.68515,9.68525,9.68514,9.68522,5.0,False
'2018-03-08T05:58:00',9.68188,9.682,9.68186,9.68186,6.0,9.68522,9.68532,9.68518,9.68518,6.0,False
'2018-03-08T05:59:00',9.68189,9.682,9.68171,9.6818,13.0,9.68521,9.68532,9.68504,9.68512,13.0,False
'2018-03-08T06:00:00',9.68171,9.68178,9.68019,9.6816,49.81,9.68504,9.6851,9.68353,9.68492,47.32,False
'2018-03-08T06:01:00',9.68155,9.68164,9.68125,9.68125,13.0,9.68487,9.68496,9.68457,9.68457,13.0,False
'2018-03-08T06:02:00',9.68121,9.68121,9.68051,9.68053,25.95,9.68453,9.6847,9.68385,9.68385,33.2,False
'2018-03-08T06:03:00',9.68052,9.68056,9.68015,9.68045,33.81,9.68384,9.68397,9.68351,9.68377,29.0,False
'2018-03-08T06:04:00',9.68023,9.68052,9.68004,9.68008,16.85,9.68355,9.68384,9.68336,9.6834,15.0,True
'2018-03-08T06:05:00',9.68113,9.68162,9.68113,9.68119,23.5,9.68389,9.68489,9.68389,9.68451,26.49,False
'2018-03-08T06:06:00',9.68129,9.68151,9.68113,9.68113,10.0,9.68461,9.68484,9.68445,9.68445,10.0,False
'2018-03-08T06:07:00',9.68139,9.68151,9.68111,9.68111,9.0,9.68471,9.68484,9.68444,9.68444,9.0,False
'2018-03-08T06:08:00',9.6811,9.68121,9.68098,9.681,9.0,9.68442,9.68453,9.6843,9.68432,9.0,True
'2018-03-08T06:09:00',9.68133,9.68154,9.68117,9.68128,15.0,9.68465,9.68481,9.6846,9.6846,16.2,True
'2018-03-08T06:10:00',9.68114,9.68168,9.68114,9.68129,12.0,9.68447,9.68487,9.68447,9.68462,12.0,False
'2018-03-08T06:11:00',9.6813,9.6813,9.68095,9.68099,11.0,9.68463,9.68463,9.68427,9.68431,11.0,False
'2018-03-08T06:12:00',9.68095,9.68097,9.68076,9.68079,9.0,9.68427,9.68429,9.68408,9.68411,9.49,False
'2018-03-08T06:13:00',9.68083,9.68086,9.68057,9.68061,14.0,9.68415,9.68418,9.68389,9.68393,14.0,True
'2018-03-08T06:14:00',9.68074,9.68112,9.68074,9.68089,7.0,9.68406,9.68444,9.68406,9.68421,7.0,False
'2018-03-08T06:15:00',9.68084,9.68093,9.68084,9.68089,7.0,9.6841,9.68425,9.68407,9.68421,7.0,False
'2018-03-08T06:16:00',9.6809,9.6809,9.68073,9.68085,9.0,9.68422,9.68422,9.68405,9.68417,9.0,True
'2018-03-08T06:17:00',9.68082,9.68107,9.68082,9.6809,13.0,9.68414,9.68439,9.68414,9.68422,13.0,True
'2018-03-08T06:18:00',9.68113,9.68144,9.68112,9.68131,17.0,9.68422,9.68471,9.68422,9.68463,17.5,False
'2018-03-08T06:19:00',9.68142,9.68155,9.68124,9.68124,12.0,9.68471,9.68489,9.68456,9.68456,12.0,False
'2018-03-08T06:20:00',9.68136,9.68142,9.68102,9.68102,6.0,9.68468,9.68474,9.68446,9.68446,6.0,True
'2018-03-08T06:21:00',9.68136,9.68141,9.68103,9.68103,7.0,9.68469,9.68471,9.68459,9.68459,7.0,True
'2018-03-08T06:22:00',9.68138,9.68139,9.681,9.681,4.0,9.68459,9.68472,9.68459,9.68472,4.0,False
'2018-03-08T06:23:00',9.68102,9.68102,9.68084,9.6809,11.0,9.6847,9.6847,9.68416,9.68422,11.0,True
'2018-03-08T06:24:00',9.68128,9.68146,9.6812,9.68123,9.0,9.6846,9.68478,9.68455,9.68455,11.22,False
'2018-03-08T06:25:00',9.68114,9.68114,9.68069,9.68104,16.0,9.68446,9.68446,9.68428,9.68436,16.0,True
'2018-03-08T06:26:00',9.68136,9.68146,9.68121,9.68123,8.0,9.68469,9.68478,9.68455,9.68455,8.0,True
'2018-03-08T06:27:00',9.68134,9.6815,9.68132,9.68132,7.0,9.68466,9.68482,9.68465,9.68465,7.0,False
'2018-03-08T06:28:00',9.6814,9.68146,9.68112,9.68123,10.37,9.68473,9.68478,9.68446,9.68455,10.0,True
'2018-03-08T06:29:00',9.68134,9.68151,9.68134,9.68137,15.0,9.68466,9.68487,9.68466,9.68469,15.0,False
'2018-03-08T06:30:00',9.68138,9.68142,9.6808,9.68126,10.86,9.6847,9.68474,9.68438,9.68438,9.97,True
'2018-03-08T06:31:00',9.68151,9.68164,9.68136,9.68139,27.92,9.68463,9.68476,9.68451,9.68451,22.0,True
'2018-03-08T06:32:00',9.6813,9.68151,9.6813,9.68151,10.5,9.68462,9.68469,9.68457,9.68463,10.0,False
'2018-03-08T06:33:00',9.68137,9.68139,9.68126,9.68126,11.0,9.68469,9.68469,9.68438,9.68438,10.0,False
'2018-03-08T06:34:00',9.68115,9.6813,9.68113,9.68113,8.0,9.68447,9.68447,9.68445,9.68445,8.0,False
'2018-03-08T06:35:00',9.68112,9.68118,9.68112,9.68112,5.0,9.68445,9.68446,9.68445,9.68445,5.0,False
'2018-03-08T06:36:00',9.68113,9.68118,9.68111,9.68112,7.0,9.68446,9.6845,9.68443,9.68444,7.0,True
'2018-03-08T06:37:00',9.68112,9.68119,9.68112,9.68114,5.0,9.68445,9.68451,9.68444,9.68446,5.0,False
'2018-03-08T06:38:00',9.68113,9.68114,9.68111,9.68111,3.0,9.68446,9.68446,9.68443,9.68443,3.0,True
'2018-03-08T06:39:00',9.68108,9.68117,9.68103,9.68117,5.0,9.6844,9.68449,9.68435,9.68449,5.0,True
'2018-03-08T06:40:00',9.6812,9.68161,9.6812,9.68161,9.48,9.68452,9.68466,9.68452,9.68466,8.0,True
'2018-03-08T06:41:00',9.68161,9.68373,9.68161,9.68359,22.35,9.68467,9.68705,9.68467,9.68691,20.42,True
'2018-03-08T06:42:00',9.68364,9.68386,9.6831,9.68378,27.48,9.68696,9.68728,9.68597,9.6871,26.54,False
'2018-03-08T06:43:00',9.68375,9.68395,9.68302,9.68364,46.85,9.68707,9.68741,9.68506,9.68696,49.77,True
'2018-03-08T06:44:00',9.68385,9.68386,9.68366,9.68374,5.0,9.68717,9.6872,9.68698,9.68706,5.0,True
'2018-03-08T06:45:00',9.68372,9.68425,9.68372,9.68418,17.5,9.68737,9.68757,9.68737,9.6875,16.0,False
'2018-03-08T06:46:00',9.68415,9.68416,9.68349,9.68395,16.37,9.68747,9.68747,9.68702,9.68727,16.0,False
'2018-03-08T06:47:00',9.68409,9.68409,9.68382,9.68391,8.0,9.68741,9.68742,9.68717,9.68724,8.0,True
'2018-03-08T06:48:00',9.68393,9.68393,9.68393,9.68393,1.0,9.68725,9.68725,9.68725,9.68725,1.0,True
'2018-03-08T06:49:00',9.68399,9.68402,9.68379,9.68394,10.0,9.68731,9.68734,9.68713,9.68727,10.0,False
'2018-03-08T06:50:00',9.68393,9.68393,9.68369,9.68384,15.0,9.68726,9.68726,9.68701,9.68716,15.0,True
'2018-03-08T06:51:00',9.68391,9.68404,9.68376,9.68388,16.0,9.68723,9.68736,9.68709,9.6872,16.0,False
'2018-03-08T06:52:00',9.68394,9.68398,9.68379,9.68384,9.0,9.68726,9.6873,9.68711,9.68716,9.0,True
'2018-03-08T06:53:00',9.68393,9.68404,9.68383,9.684,13.0,9.68725,9.68736,9.68715,9.68732,13.0,False
'2018-03-08T06:54:00',9.68403,9.68421,9.6838,9.6838,16.0,9.68735,9.68754,9.68714,9.68714,16.0,False
'2018-03-08T06:55:00',9.68383,9.68393,9.68371,9.68371,10.0,9.68715,9.68725,9.68703,9.68703,10.0,True
'2018-03-08T06:56:00',9.68382,9.68393,9.68377,9.68382,12.0,9.68715,9.68727,9.68709,9.68714,12.0,True
'2018-03-08T06:57:00',9.68382,9.68395,9.68382,9.68394,5.0,9.68716,9.68727,9.68714,9.68726,5.0,True
'2018-03-08T06:58:00',9.68394,9.68405,9.68393,9.68402,9.11,9.68726,9.68737,9.68725,9.68734,8.0,True
'2018-03-08T06:59:00',9.68399,9.68429,9.68399,9.68407,14.0,9.68732,9.68761,9.68732,9.68739,14.0,True
'2018-03-08T07:00:00',9.68419,9.68434,9.6841,9.68434,24.0,9.68751,9.68766,9.68742,9.68766,24.0,True
'2018-03-08T07:01:00',9.6842,9.68442,9.68343,9.68435,26.52,9.68753,9.68774,9.68646,9.68769,26.6,True
'2018-03-08T07:02:00',9.68452,9.68485,9.68438,9.68485,14.0,9.68785,9.68828,9.6877,9.68828,14.0,True
'2018-03-08T07:03:00',9.68499,9.68502,9.68468,9.68498,12.0,9.68831,9.68835,9.688,9.6883,12.0,False
'2018-03-08T07:04:00',9.68492,9.68497,9.68302,9.68313,25.0,9.68824,9.68829,9.68632,9.68645,25.0,False
'2018-03-08T07:05:00',9.68311,9.6832,9.68297,9.68297,9.0,9.68643,9.68652,9.6863,9.6863,9.0,False
'2018-03-08T07:06:00',9.68291,9.68302,9.68272,9.68291,19.0,9.68624,9.68636,9.68605,9.68623,19.0,False
'2018-03-08T07:07:00',9.68288,9.683,9.68273,9.68285,19.0,9.6862,9.68632,9.68605,9.68617,19.0,True
'2018-03-08T07:08:00',9.68287,9.68305,9.68273,9.68305,15.0,9.68619,9.68638,9.68605,9.68638,15.0,False
'2018-03-08T07:09:00',9.6831,9.6831,9.68257,9.68272,20.0,9.68642,9.68642,9.6859,9.68604,20.0,False
'2018-03-08T07:10:00',9.6826,9.68299,9.6826,9.68266,19.0,9.68592,9.68631,9.68592,9.68598,19.0,False
'2018-03-08T07:11:00',9.6825,9.68264,9.68248,9.68261,11.0,9.68582,9.68598,9.6858,9.68593,11.0,False
'2018-03-08T07:12:00',9.68246,9.68267,9.68232,9.68252,22.0,9.68579,9.68599,9.68566,9.68586,22.0,False
'2018-03-08T07:13:00',9.68256,9.68256,9.68243,9.68248,4.0,9.68588,9.68588,9.68575,9.6858,4.0,True
'2018-03-08T07:14:00',9.68261,9.68293,9.68246,9.68281,30.0,9.68593,9.68655,9.68579,9.68613,30.37,False
'2018-03-08T07:15:00',9.68271,9.68282,9.68256,9.68269,9.0,9.68603,9.68614,9.68588,9.68601,9.0,True
'2018-03-08T07:16:00',9.68268,9.68272,9.68268,9.68271,4.0,9.686,9.68604,9.686,9.68603,4.0,True
'2018-03-08T07:17:00',9.68268,9.68283,9.68268,9.68279,7.0,9.686,9.68615,9.686,9.68611,7.0,False
'2018-03-08T07:18:00',9.68283,9.68283,9.68274,9.68274,2.0,9.68615,9.68615,9.68607,9.68607,2.0,True
'2018-03-08T07:19:00',9.68261,9.68301,9.68261,9.68292,21.0,9.68637,9.68637,9.68596,9.68624,21.6,False
'2018-03-08T07:20:00',9.68305,9.68305,9.68225,9.68281,37.18,9.68637,9.68667,9.68566,9.68613,37.07,True
'2018-03-08T07:21:00',9.68289,9.68313,9.68289,9.68304,14.0,9.68621,9.68645,9.68621,9.68637,14.0,False
'2018-03-08T07:22:00',9.68293,9.68318,9.68276,9.68276,18.0,9.68625,9.6865,9.68608,9.68608,18.0,True
'2018-03-08T07:23:00',9.68273,9.68295,9.68273,9.68285,9.0,9.68605,9.68627,9.68605,9.68617,9.0,True
'2018-03-08T07:24:00',9.68289,9.68294,9.68277,9.68294,6.0,9.68621,9.68626,9.68609,9.68626,6.0,False
'2018-03-08T07:25:00',9.68282,9.68297,9.68273,9.68277,17.0,9.68615,9.68629,9.68606,9.68609,17.0,True
'2018-03-08T07:26:00',9.68286,9.68296,9.68279,9.68292,13.0,9.68618,9.68628,9.68611,9.68625,13.0,True
'2018-03-08T07:27:00',9.68288,9.68335,9.68288,9.68335,23.0,9.6862,9.68675,9.6862,9.68675,23.0,True
'2018-03-08T07:28:00',9.6833,9.68358,9.68315,9.68348,22.0,9.68662,9.68694,9.68662,9.68681,22.0,False
'2018-03-08T07:29:00',9.68334,9.68348,9.68324,9.68336,13.0,9.68666,9.68682,9.68656,9.68668,13.0,True
'2018-03-08T07:30:00',9.68339,9.68422,9.68339,9.68413,5.0,9.68663,9.68663,9.686,9.68611,5.0,False
'2018-03-08T07:31:00',9.68414,9.68418,9.68409,9.68409,3.0,9.68612,9.68616,9.68607,9.68607,3.0,True
'2018-03-08T07:32:00',9.68413,9.68413,9.6841,9.6841,3.0,9.68611,9.68611,9.68608,9.68608,3.0,False
'2018-03-08T07:33:00',9.6841,9.6841,9.68405,9.68407,3.0,9.6861,9.6861,9.68603,9.68605,3.0,False
'2018-03-08T07:34:00',9.68403,9.68403,9.68341,9.68397,11.0,9.68601,9.68601,9.68539,9.68595,11.0,False
'2018-03-08T07:35:00',9.68404,9.68404,9.68395,9.68395,3.0,9.68602,9.68602,9.68593,9.68593,3.0,False
'2018-03-08T07:36:00',9.68393,9.68393,9.68392,9.68392,2.0,9.68591,9.68591,9.6859,9.6859,2.0,True
'2018-03-08T07:37:00',9.68409,9.68409,9.68386,9.68395,5.0,9.68607,9.68607,9.68584,9.68593,5.0,True
'2018-03-08T07:38:00',9.68393,9.68398,9.68393,9.68398,3.0,9.68591,9.68596,9.68591,9.68596,3.0,False
'2018-03-08T07:39:00',9.68388,9.68388,9.68359,9.68359,4.0,9.68586,9.68586,9.68557,9.68557,4.0,True
'2018-03-08T07:40:00',9.68436,9.68517,9.68384,9.68428,12.48,9.68611,9.68715,9.68584,9.68626,12.0,False
'2018-03-08T07:41:00',9.68434,9.68434,9.68418,9.68418,2.0,9.68632,9.68632,9.68616,9.68616,2.0,True
'2018-03-08T07:42:00',9.68424,9.68424,9.68422,9.68422,2.0,9.68622,9.68622,9.6862,9.6862,2.0,False
'2018-03-08T07:43:00',9.68416,9.68426,9.68285,9.68335,9.0,9.68614,9.68624,9.68483,9.68533,9.0,False
'2018-03-08T07:44:00',9.68332,9.68332,9.68324,9.68326,3.0,9.6853,9.6853,9.68522,9.68524,3.0,True
'2018-03-08T07:45:00',9.68342,9.68342,9.68311,9.68337,6.0,9.6854,9.68542,9.68509,9.68535,6.0,False
'2018-03-08T07:46:00',9.68173,9.68215,9.68173,9.68215,2.0,9.68371,9.68413,9.68371,9.68413,2.0,True
'2018-03-08T07:47:00',9.68222,9.68252,9.68222,9.68252,4.0,9.6842,9.6845,9.6842,9.6845,4.0,True
'2018-03-08T07:48:00',9.68253,9.68253,9.68253,9.68253,2.0,9.68453,9.68453,9.68451,9.68451,2.0,False
'2018-03-08T07:49:00',9.6825,9.6825,9.68073,9.68199,12.0,9.68448,9.68448,9.68273,9.68397,12.69,False
'2018-03-08T07:50:00',9.68202,9.68228,9.68044,9.68194,15.0,9.68402,9.68426,9.68242,9.68392,15.63,False
'2018-03-08T07:51:00',9.68187,9.68203,9.67956,9.67956,9.0,9.68385,9.68401,9.68154,9.68154,9.45,False
'2018-03-08T07:52:00',9.67963,9.68002,9.67953,9.67953,9.0,9.68161,9.682,9.68151,9.68151,9.0,False
'2018-03-08T07:53:00',9.67944,9.67944,9.67934,9.67938,3.0,9.68142,9.68142,9.68132,9.68136,3.0,False
'2018-03-08T07:54:00',9.67926,9.67926,9.67908,9.67908,3.0,9.68124,9.68124,9.68106,9.68106,3.0,False
'2018-03-08T07:55:00',9.67913,9.67916,9.6789,9.6789,7.0,9.68113,9.68115,9.68088,9.68088,7.0,False
'2018-03-08T07:56:00',9.67898,9.67902,9.67876,9.67885,6.0,9.68096,9.681,9.68074,9.68083,6.0,True
'2018-03-08T07:57:00',9.6789,9.67891,9.67886,9.67886,3.0,9.68088,9.68089,9.68084,9.68084,3.0,False
'2018-03-08T07:58:00',9.67882,9.67882,9.67796,9.6782,14.0,9.6808,9.6808,9.67994,9.68018,14.0,True
'2018-03-08T07:59:00',9.67804,9.67956,9.67733,9.6794,39.0,9.68002,9.68154,9.67987,9.68117,40.55,False
'2018-03-08T08:00:00',9.6794,9.68353,9.67496,9.67684,58.08,9.68118,9.68536,9.67686,9.68011,58.33,True
'2018-03-08T08:01:00',9.67694,9.67955,9.67543,9.6782,97.1,9.68018,9.68202,9.67791,9.68083,91.38,False
'2018-03-08T08:02:00',9.67901,9.68029,9.67656,9.67793,204.17,9.68149,9.68269,9.67841,9.68077,182.55,True
'2018-03-08T08:03:00',9.67781,9.68004,9.67602,9.67879,221.81,9.68065,9.68266,9.6785,9.68145,204.71,False
'2018-03-08T08:04:00',9.67869,9.68025,9.67759,9.67878,137.86,9.68139,9.68239,9.67978,9.6809,132.42,False
'2018-03-08T08:05:00',9.67868,9.68046,9.67781,9.67781,131.21,9.6808,9.68258,9.67993,9.67993,129.82,True
'2018-03-08T08:06:00',9.67803,9.6788,9.67354,9.67777,175.62,9.68015,9.68104,9.67521,9.68003,150.48,True
'2018-03-08T08:07:00',9.67777,9.67905,9.67704,9.67809,122.41,9.67978,9.6815,9.67978,9.68027,102.87,False
'2018-03-08T08:08:00',9.67804,9.67929,9.67617,9.67791,69.7,9.68021,9.68141,9.67829,9.68044,63.67,True
'2018-03-08T08:09:00',9.6781,9.67877,9.67618,9.67854,63.56,9.68022,9.68105,9.6783,9.68089,59.0,False
'2018-03-08T08:10:00',9.67858,9.68013,9.6743,9.6771,109.52,9.68099,9.68243,9.67698,9.67981,104.01,False
'2018-03-08T08:11:00',9.67634,9.67686,9.67322,9.67635,200.49,9.6788,9.67942,9.6757,9.67883,175.74,True
'2018-03-08T08:12:00',9.67635,9.67747,9.67489,9.67668,113.84,9.67883,9.67959,9.67737,9.67882,110.95,False
'2018-03-08T08:13:00',9.67648,9.67675,9.67418,9.67614,99.91,9.67898,9.67898,9.6763,9.67851,86.46,False
'2018-03-08T08:14:00',9.67638,9.67645,9.67568,9.67588,96.47,9.6785,9.67869,9.67791,9.67824,79.51,True
'2018-03-08T08:15:00',9.67588,9.67773,9.67573,9.67767,170.01,9.67821,9.67985,9.67741,9.67979,142.34,True
'2018-03-08T08:16:00',9.67762,9.68051,9.67553,9.67984,199.4,9.67941,9.68318,9.67731,9.68237,151.98,True
'2018-03-08T08:17:00',9.67984,9.68257,9.67865,9.68151,151.42,9.68244,9.68524,9.68127,9.68379,140.46,False
'2018-03-08T08:18:00',9.68157,9.68316,9.67869,9.68018,69.0,9.68388,9.68546,9.68136,9.6825,69.74,False
'2018-03-08T08:19:00',9.68017,9.68027,9.68007,9.68014,32.0,9.6825,9.68274,9.68242,9.68242,32.0,True
'2018-03-08T08:20:00',9.68026,9.6836,9.67978,9.68187,76.0,9.68254,9.68628,9.68218,9.68415,76.34,True
'2018-03-08T08:21:00',9.68176,9.68417,9.68031,9.68214,241.43,9.68404,9.68707,9.68301,9.68518,229.77,False
'2018-03-08T08:22:00',9.68078,9.68371,9.68009,9.6808,294.98,9.68371,9.6867,9.68271,9.68367,271.88,True
'2018-03-08T08:23:00',9.68074,9.68146,9.68062,9.68108,101.11,9.68367,9.6839,9.68281,9.68342,94.31,False
'2018-03-08T08:24:00',9.68118,9.68285,9.68057,9.68115,131.27,9.6833,9.68497,9.68281,9.68327,107.0,True
'2018-03-08T08:25:00',9.68102,9.68299,9.68088,9.68256,25.22,9.68314,9.68506,9.683,9.68476,22.0,True
'2018-03-08T08:26:00',9.68253,9.68267,9.68253,9.68267,10.11,9.68481,9.68482,9.68474,9.68479,9.0,False
'2018-03-08T08:27:00',9.68263,9.68282,9.68198,9.68253,20.74,9.68475,9.68495,9.6841,9.68465,19.0,True
'2018-03-08T08:28:00',9.68255,9.68296,9.68193,9.6827,34.83,9.68467,9.68507,9.68394,9.68482,31.99,True
'2018-03-08T08:29:00',9.6828,9.6828,9.68133,9.68272,61.68,9.68492,9.68511,9.68311,9.68511,60.07,False
'2018-03-08T08:30:00',9.68264,9.68316,9.68121,9.68151,92.78,9.68511,9.68511,9.68261,9.68301,98.16,False
'2018-03-08T08:31:00',9.68151,9.68165,9.67739,9.67753,137.11,9.68322,9.68322,9.67929,9.67943,142.9,False
'2018-03-08T08:32:00',9.67766,9.67969,9.67678,9.67678,105.54,9.67956,9.68159,9.67841,9.67841,103.84,True
'2018-03-08T08:33:00',9.67678,9.67873,9.67678,9.67855,100.56,9.67829,9.68047,9.67829,9.68036,100.0,True
'2018-03-08T08:34:00',9.67855,9.68288,9.67804,9.68191,119.24,9.68021,9.68478,9.67982,9.68383,97.6,False
'2018-03-08T08:35:00',9.68207,9.68369,9.67952,9.68154,409.58,9.68395,9.68555,9.68142,9.68344,370.66,True
'2018-03-08T08:36:00',9.68088,9.68369,9.68063,9.68274,252.77,9.68278,9.68536,9.68252,9.68464,242.35,True
'2018-03-08T08:37:00',9.68255,9.68579,9.67985,9.68302,203.94,9.68441,9.68761,9.68177,9.68492,193.45,True
'2018-03-08T08:38:00',9.68202,9.6863,9.68096,9.68356,177.9,9.68392,9.6882,9.68286,9.68546,164.06,True
'2018-03-08T08:39:00',9.68359,9.68574,9.68183,9.68362,128.15,9.68549,9.68752,9.68373,9.68552,138.29,False
'2018-03-08T08:40:00',9.68361,9.6861,9.68035,9.68163,219.67,9.68551,9.688,9.68225,9.68353,226.55,False
'2018-03-08T08:41:00',9.68176,9.68199,9.67875,9.67875,81.1,9.68366,9.68385,9.68065,9.68065,82.6,True
'2018-03-08T08:42:00',9.67875,9.68151,9.67844,9.67916,104.45,9.68059,9.68338,9.68025,9.68106,108.39,True
'2018-03-08T08:43:00',9.67902,9.68182,9.67782,9.67999,141.97,9.68081,9.68374,9.67951,9.68189,142.91,True
'2018-03-08T08:44:00',9.67999,9.68124,9.67952,9.68029,92.6,9.68187,9.6831,9.68117,9.6821,97.76,True
'2018-03-08T08:45:00',9.68079,9.68179,9.67932,9.68048,81.6,9.68256,9.68357,9.68121,9.68238,92.57,True
'2018-03-08T08:46:00',9.68061,9.68138,9.67889,9.68061,94.87,9.68251,9.68317,9.68067,9.68215,103.44,True
'2018-03-08T08:47:00',9.68061,9.68199,9.6805,9.68193,55.0,9.68221,9.68378,9.68221,9.68339,58.94,False
'2018-03-08T08:48:00',9.68193,9.68479,9.6807,9.68164,156.36,9.68352,9.68666,9.6826,9.68354,150.66,True
'2018-03-08T08:49:00',9.68164,9.68524,9.68129,9.68511,96.6,9.6834,9.68714,9.68319,9.68701,90.74,False
'2018-03-08T08:50:00',9.68501,9.68501,9.68362,9.68377,30.11,9.68691,9.68691,9.68531,9.68566,27.0,False
'2018-03-08T08:51:00',9.68378,9.68468,9.68347,9.68374,51.55,9.68566,9.68649,9.68535,9.68563,52.59,False
'2018-03-08T08:52:00',9.68377,9.68377,9.68265,9.68284,16.0,9.68566,9.68567,9.68455,9.68455,16.0,True
'2018-03-08T08:53:00',9.68286,9.68354,9.68286,9.68354,22.6,9.68455,9.68515,9.68455,9.68515,21.0,True
'2018-03-08T08:54:00',9.68354,9.68429,9.68328,9.68423,30.5,9.68518,9.68613,9.68501,9.68601,30.5,False
'2018-03-08T08:55:00',9.68429,9.68449,9.68236,9.68343,47.24,9.68613,9.68635,9.68428,9.68533,46.0,True
'2018-03-08T08:56:00',9.68343,9.68365,9.68309,9.68351,23.5,9.68522,9.68546,9.68498,9.68521,23.5,True
'2018-03-08T08:57:00',9.68364,9.68454,9.68358,9.68454,29.0,9.68541,9.68639,9.68541,9.68639,29.87,True
'2018-03-08T08:58:00',9.68449,9.68507,9.68366,9.68507,58.5,9.68626,9.68692,9.68526,9.68676,60.59,True
'2018-03-08T08:59:00',9.68507,9.68583,9.68494,9.68582,76.0,9.68696,9.68757,9.68671,9.68744,78.11,False
'2018-03-08T09:00:00',9.68582,9.68745,9.68414,9.68464,139.91,9.68747,9.68913,9.68558,9.68616,138.34,True
'2018-03-08T09:01:00',9.68466,9.68527,9.68298,9.68527,76.44,9.68616,9.68702,9.68459,9.68702,73.0,False
'2018-03-08T09:02:00',9.68512,9.68512,9.68366,9.68407,84.1,9.68702,9.68702,9.68548,9.68588,83.5,True
'2018-03-08T09:03:00',9.68411,9.68594,9.68411,9.68537,104.07,9.68601,9.68771,9.6858,9.68677,102.0,True
'2018-03-08T09:04:00',9.68526,9.68599,9.68518,9.68544,37.37,9.68677,9.68775,9.68657,9.68702,36.0,False
'2018-03-08T09:05:00',9.68539,9.68539,9.68327,9.68415,118.82,9.68702,9.68702,9.68511,9.68589,116.5,True
'2018-03-08T09:06:00',9.68413,9.68839,9.68413,9.68634,206.42,9.68589,9.69019,9.68589,9.68818,200.21,True
'2018-03-08T09:07:00',9.68628,9.68839,9.68491,9.68755,118.07,9.68818,9.69024,9.68681,9.68926,113.37,True
'2018-03-08T09:08:00',9.68741,9.6885,9.68622,9.6876,93.57,9.68926,9.69026,9.68796,9.68945,93.35,True
'2018-03-08T09:09:00',9.6876,9.68848,9.68625,9.68848,83.0,9.6895,9.69022,9.68814,9.69011,84.5,True
'2018-03-08T09:10:00',9.68847,9.69009,9.68657,9.68849,87.07,9.69011,9.6919,9.68849,9.69021,84.74,True
'2018-03-08T09:11:00',9.68929,9.68965,9.68857,9.68869,56.1,9.69115,9.6913,9.69034,9.69049,54.0,True
'2018-03-08T09:12:00',9.68874,9.69335,9.68874,9.69293,133.25,9.69049,9.69507,9.69045,9.6945,130.7,True
'2018-03-08T09:13:00',9.69304,9.6944,9.69094,9.69299,93.1,9.69464,9.69609,9.69283,9.69489,96.15,True
'2018-03-08T09:14:00',9.69303,9.69573,9.69301,9.6952,45.7,9.69492,9.6975,9.69487,9.69707,45.24,False
'2018-03-08T09:15:00',9.6952,9.6952,9.69208,9.69378,72.6,9.69694,9.69694,9.69396,9.69565,74.2,True
'2018-03-08T09:16:00',9.69381,9.69407,9.69329,9.69407,34.0,9.69565,9.69586,9.6951,9.69586,35.0,True
'2018-03-08T09:17:00',9.69414,9.69438,9.6923,9.69413,88.98,9.69586,9.69589,9.6942,9.69586,89.0,True
'2018-03-08T09:18:00',9.69414,9.69567,9.69414,9.69562,85.04,9.69586,9.69736,9.69586,9.69727,78.0,True
'2018-03-08T09:19:00',9.69562,9.69832,9.69562,9.69686,106.26,9.69736,9.70016,9.69736,9.69878,90.5,True
'2018-03-08T09:20:00',9.69686,9.69782,9.69585,9.69754,121.5,9.69878,9.69954,9.69766,9.69916,106.0,True
'2018-03-08T09:21:00',9.69726,9.70112,9.697,9.70057,112.41,9.69916,9.70262,9.69882,9.70231,104.22,True
'2018-03-08T09:22:00',9.70048,9.70203,9.70015,9.70143,68.24,9.70231,9.70384,9.70204,9.70333,67.0,False
'2018-03-08T09:23:00',9.70143,9.70156,9.69987,9.701,61.0,9.70333,9.70346,9.70166,9.70259,60.6,False
'2018-03-08T09:24:00',9.701,9.70223,9.70072,9.70085,39.0,9.70279,9.70407,9.70224,9.70224,38.97,False
'2018-03-08T09:25:00',9.70059,9.70074,9.69853,9.69853,54.41,9.70224,9.70224,9.70014,9.70028,52.37,True
'2018-03-08T09:26:00',9.69853,9.70185,9.69749,9.70091,87.99,9.7002,9.70375,9.69923,9.70276,85.5,True
'2018-03-08T09:27:00',9.70091,9.7015,9.69888,9.70106,76.0,9.70268,9.70332,9.7008,9.70296,77.91,False
'2018-03-08T09:28:00',9.70106,9.7011,9.70083,9.70097,34.0,9.70295,9.70296,9.70273,9.70273,33.0,True
'2018-03-08T09:29:00',9.70097,9.70206,9.69986,9.70128,42.1,9.70288,9.70392,9.70174,9.70306,44.91,False
'2018-03-08T09:30:00',9.70129,9.7013,9.69922,9.70074,54.0,9.70306,9.70306,9.70076,9.7025,54.0,False
'2018-03-08T09:31:00',9.7006,9.7006,9.69941,9.69954,41.0,9.70239,9.70239,9.70122,9.70126,45.0,False
'2018-03-08T09:32:00',9.69941,9.70209,9.69864,9.69885,70.5,9.70126,9.70388,9.7004,9.70066,70.5,True
'2018-03-08T09:33:00',9.69889,9.70127,9.69881,9.70041,42.0,9.70072,9.70317,9.7007,9.70231,41.87,False
'2018-03-08T09:34:00',9.70055,9.70168,9.7001,9.7001,32.0,9.70241,9.70348,9.702,9.702,33.61,True
'2018-03-08T09:35:00',9.70015,9.70349,9.70015,9.70129,81.5,9.70202,9.70539,9.702,9.70313,82.09,False
'2018-03-08T09:36:00',9.70129,9.70208,9.7006,9.70087,57.17,9.70314,9.70393,9.70228,9.70247,56.37,True
'2018-03-08T09:37:00',9.70089,9.70218,9.69962,9.7013,73.78,9.70272,9.70407,9.70138,9.70318,67.35,True
'2018-03-08T09:38:00',9.70142,9.70486,9.70084,9.70476,168.82,9.70318,9.70657,9.70251,9.70651,144.37,True
'2018-03-08T09:39:00',9.70477,9.70779,9.70426,9.70737,150.01,9.70651,9.70939,9.70613,9.70921,151.29,True
'2018-03-08T09:40:00',9.70724,9.70891,9.70623,9.70866,142.05,9.70914,9.71071,9.70805,9.71023,153.29,True
'2018-03-08T09:41:00',9.70866,9.70886,9.70617,9.70875,110.2,9.71023,9.71037,9.70807,9.71031,119.43,True
'2018-03-08T09:42:00',9.70875,9.71011,9.70781,9.70878,70.72,9.71026,9.71176,9.70955,9.71043,71.37,True
'2018-03-08T09:43:00',9.70878,9.71076,9.70738,9.70983,121.5,9.71042,9.71258,9.70906,9.71166,125.79,False
'2018-03-08T09:44:00',9.70983,9.71024,9.70833,9.70974,99.74,9.71155,9.71199,9.7101,9.7116,101.85,True
'2018-03-08T09:45:00',9.70987,9.71359,9.70971,9.7126,70.5,9.71164,9.71516,9.71161,9.71447,73.0,False
'2018-03-08T09:46:00',9.71258,9.71303,9.71078,9.7125,85.5,9.71447,9.7148,9.71268,9.71441,83.5,True
'2018-03-08T09:47:00',9.71256,9.71324,9.71207,9.71307,60.87,9.71442,9.71506,9.71384,9.71485,61.0,True
'2018-03-08T09:48:00',9.71324,9.71694,9.71294,9.7162,75.6,9.71485,9.71866,9.71465,9.71779,74.45,False
'2018-03-08T09:49:00',9.71584,9.71621,9.71312,9.71361,176.44,9.71761,9.71799,9.71502,9.71527,169.1,False
'2018-03-08T09:50:00',9.71375,9.71375,9.71155,9.71155,37.84,9.71527,9.71549,9.71337,9.71337,35.0,True
'2018-03-08T09:51:00',9.7117,9.71194,9.71052,9.71163,60.7,9.7135,9.71377,9.71236,9.71351,56.5,False
'2018-03-08T09:52:00',9.71163,9.71184,9.70814,9.70864,69.25,9.71346,9.71361,9.70994,9.71038,69.5,False
'2018-03-08T09:53:00',9.70864,9.70864,9.70831,9.70844,17.0,9.71036,9.71036,9.71012,9.71021,17.0,False
'2018-03-08T09:54:00',9.70846,9.70871,9.70681,9.70731,43.0,9.71028,9.71049,9.70852,9.70921,42.5,True
'2018-03-08T09:55:00',9.70744,9.70965,9.70744,9.70965,58.0,9.70925,9.71146,9.70925,9.71146,56.0,True
'2018-03-08T09:56:00',9.70964,9.7128,9.70964,9.71221,65.5,9.71146,9.7147,9.71146,9.71407,66.5,False
'2018-03-08T09:57:00',9.71221,9.71253,9.71151,9.71153,44.0,9.71404,9.71437,9.71318,9.71326,45.75,True
'2018-03-08T09:58:00',9.71153,9.71331,9.71148,9.71314,33.0,9.71317,9.71508,9.71317,9.71487,34.0,False
'2018-03-08T09:59:00',9.71314,9.71368,9.71128,9.71128,79.5,9.71477,9.7155,9.71307,9.71313,80.0,False
'2018-03-08T10:00:00',9.71141,9.71186,9.71026,9.71044,66.0,9.71326,9.71358,9.71208,9.71216,68.5,False
'2018-03-08T10:01:00',9.71038,9.71038,9.70706,9.70709,91.5,9.71216,9.71221,9.70867,9.70886,92.87,True
'2018-03-08T10:02:00',9.70722,9.70953,9.70722,9.70815,82.87,9.70886,9.7114,9.70886,9.70997,85.6,False
'2018-03-08T10:03:00',9.70815,9.70815,9.70669,9.70735,44.6,9.71,9.71,9.70853,9.70922,44.0,False
'2018-03-08T10:04:00',9.70735,9.70748,9.70609,9.70736,55.0,9.7092,9.70921,9.70779,9.70914,56.0,False
'2018-03-08T10:05:00',9.70736,9.70749,9.70634,9.70729,34.5,9.70904,9.70921,9.7081,9.70904,36.5,True
'2018-03-08T10:06:00',9.70729,9.70871,9.70696,9.70858,49.0,9.70907,9.71043,9.70863,9.71026,49.6,True
'2018-03-08T10:07:00',9.7086,9.70875,9.70849,9.70856,28.67,9.71026,9.71042,9.71026,9.71035,29.5,True
'2018-03-08T10:08:00',9.7085,9.71157,9.7085,9.71138,64.09,9.71035,9.71335,9.71035,9.71322,59.5,True
'2018-03-08T10:09:00',9.71139,9.71669,9.71064,9.71361,85.0,9.71322,9.7181,9.71247,9.71551,83.51,True
'2018-03-08T10:10:00',9.71367,9.71636,9.7135,9.71606,93.95,9.71551,9.71817,9.7154,9.71791,93.28,False
'2018-03-08T10:11:00',9.71594,9.71606,9.71559,9.71574,45.5,9.71784,9.71796,9.71726,9.71743,48.85,False
'2018-03-08T10:12:00',9.71542,9.71548,9.71443,9.7149,41.0,9.71684,9.71734,9.71606,9.71664,43.7,False
'2018-03-08T10:13:00',9.71509,9.7155,9.71465,9.71482,27.0,9.71682,9.7172,9.7162,9.71643,28.5,True
'2018-03-08T10:14:00',9.71482,9.71597,9.7148,9.71597,29.0,9.71655,9.71771,9.71639,9.71769,29.0,False
'2018-03-08T10:15:00',9.71583,9.7159,9.71468,9.71482,47.5,9.71769,9.7177,9.71626,9.7164,48.1,True
'2018-03-08T10:16:00',9.71477,9.71501,9.71477,9.71484,11.0,9.7164,9.7167,9.7164,9.7165,11.0,True
'2018-03-08T10:17:00',9.71484,9.71634,9.71447,9.71633,32.0,9.71626,9.71811,9.71599,9.71808,32.0,True
'2018-03-08T10:18:00',9.71637,9.72154,9.71637,9.7207,46.5,9.71808,9.72344,9.71808,9.72244,47.47,False
'2018-03-08T10:19:00',9.72057,9.72211,9.71932,9.71968,75.0,9.72244,9.72391,9.72106,9.72154,76.25,True
'2018-03-08T10:20:00',9.71981,9.72616,9.71914,9.72513,129.69,9.72154,9.72761,9.72094,9.72687,127.39,False
'2018-03-08T10:21:00',9.72497,9.72539,9.72321,9.72466,55.5,9.72687,9.72706,9.72508,9.72656,56.0,True
'2018-03-08T10:22:00',9.7246,9.72584,9.72222,9.72547,122.94,9.7262,9.72744,9.72412,9.72725,119.21,True
'2018-03-08T10:23:00',9.72547,9.72841,9.72495,9.72642,91.75,9.72721,9.73031,9.72685,9.72814,92.5,True
'2018-03-08T10:24:00',9.72642,9.72761,9.72579,9.72761,65.0,9.72807,9.72932,9.72752,9.72927,65.5,True
'2018-03-08T10:25:00',9.72761,9.72857,9.72724,9.72825,30.0,9.72929,9.73016,9.72905,9.72993,29.5,True
'2018-03-08T10:26:00',9.72825,9.72835,9.72762,9.72835,27.6,9.72983,9.73012,9.72952,9.73012,29.5,False
'2018-03-08T10:27:00',9.72833,9.72833,9.72403,9.72532,72.35,9.73012,9.73012,9.7258,9.72706,73.0,True
'2018-03-08T10:28:00',9.72554,9.72559,9.72528,9.72559,13.0,9.72706,9.72736,9.72706,9.72736,13.5,False
'2018-03-08T10:29:00',9.7255,9.7255,9.72448,9.72453,28.5,9.72736,9.72736,9.72632,9.72636,29.5,False
'2018-03-08T10:30:00',9.72452,9.72453,9.72077,9.72078,52.5,9.72636,9.72636,9.72246,9.72266,54.0,False
'2018-03-08T10:31:00',9.72078,9.72078,9.71996,9.72013,25.0,9.72262,9.72262,9.72166,9.72188,26.0,False
'2018-03-08T10:32:00',9.72013,9.72013,9.71786,9.71815,37.5,9.72186,9.72187,9.7197,9.72004,36.0,False
'2018-03-08T10:33:00',9.71812,9.71827,9.71659,9.71698,42.5,9.72004,9.72017,9.71841,9.71888,47.1,True
'2018-03-08T10:34:00',9.71704,9.71752,9.71698,9.71727,19.0,9.71888,9.71918,9.71883,9.71913,18.5,True
'2018-03-08T10:35:00',9.71726,9.71999,9.71663,9.71955,82.6,9.71913,9.72158,9.71842,9.72131,89.54,False
'2018-03-08T10:36:00',9.71955,9.71955,9.71624,9.71624,60.0,9.72132,9.72132,9.71793,9.71801,62.1,True
'2018-03-08T10:37:00',9.71624,9.72109,9.71624,9.72094,50.15,9.718,9.72289,9.718,9.72285,50.0,False
'2018-03-08T10:38:00',9.72096,9.72099,9.71452,9.71501,111.75,9.72286,9.72289,9.71642,9.71685,112.0,True
'2018-03-08T10:39:00',9.71502,9.7183,9.71502,9.71792,69.05,9.71685,9.72005,9.71685,9.71971,66.5,False
'2018-03-08T10:40:00',9.71782,9.71784,9.71732,9.71784,24.1,9.71971,9.71974,9.71916,9.71974,23.0,False
'2018-03-08T10:41:00',9.71793,9.71858,9.71673,9.71726,66.0,9.71974,9.72035,9.71846,9.71915,65.0,True
'2018-03-08T10:42:00',9.71726,9.71754,9.71707,9.71746,34.0,9.71912,9.71932,9.71887,9.71905,34.0,True
'2018-03-08T10:43:00',9.71743,9.71812,9.71732,9.71807,21.0,9.71905,9.71981,9.71902,9.71981,21.5,True
'2018-03-08T10:44:00',9.71807,9.71845,9.71719,9.71832,34.0,9.71982,9.72019,9.71891,9.72007,34.0,False
'2018-03-08T10:45:00',9.71827,9.71827,9.71637,9.71637,28.0,9.72007,9.72007,9.71803,9.71817,31.45,True
'2018-03-08T10:46:00',9.71638,9.71702,9.71629,9.71662,30.35,9.71818,9.71869,9.71777,9.71837,32.33,True
'2018-03-08T10:47:00',9.71664,9.71674,9.71664,9.71674,10.0,9.71837,9.7185,9.71837,9.7185,9.0,True
'2018-03-08T10:48:00',9.71667,9.71737,9.71648,9.71711,47.0,9.71841,9.71923,9.71823,9.71867,54.9,True
'2018-03-08T10:49:00',9.71711,9.7172,9.71711,9.7172,12.0,9.71868,9.71892,9.71868,9.71891,12.5,False
'2018-03-08T10:50:00',9.7172,9.71892,9.71662,9.71664,42.5,9.71887,9.72071,9.71818,9.7184,46.28,True
'2018-03-08T10:51:00',9.71664,9.71888,9.71645,9.71856,36.87,9.71846,9.72067,9.71791,9.7204,39.24,False
'2018-03-08T10:52:00',9.71841,9.71859,9.7183,9.71833,29.0,9.72031,9.72046,9.71991,9.71991,28.0,True
'2018-03-08T10:53:00',9.71798,9.71869,9.71788,9.71864,31.6,9.71951,9.72049,9.71941,9.7204,29.74,False
'2018-03-08T10:54:00',9.71858,9.71858,9.71827,9.71847,25.0,9.72027,9.72036,9.72002,9.7203,25.61,True
'2018-03-08T10:55:00',9.71847,9.72014,9.71836,9.71947,53.25,9.72035,9.72185,9.72021,9.72127,49.74,False
'2018-03-08T10:56:00',9.71947,9.71959,9.7194,9.71949,12.0,9.72127,9.72134,9.72116,9.72116,13.85,True
'2018-03-08T10:57:00',9.71949,9.72226,9.71948,9.72226,45.0,9.72115,9.72408,9.72112,9.72408,46.99,True
'2018-03-08T10:58:00',9.72226,9.72348,9.72074,9.72348,49.0,9.72414,9.72536,9.72247,9.72536,51.81,False
'2018-03-08T10:59:00',9.72365,9.72366,9.72134,9.72136,92.5,9.72538,9.72538,9.72324,9.72326,95.81,False
'2018-03-08T11:00:00',9.72154,9.72154,9.72047,9.72095,42.5,9.72341,9.72341,9.72237,9.72285,43.0,False
'2018-03-08T11:01:00',9.72095,9.72098,9.71989,9.71989,58.5,9.72283,9.72283,9.72176,9.72176,59.0,False
'2018-03-08T11:02:00',9.71988,9.72002,9.71978,9.71978,20.5,9.72176,9.72178,9.72157,9.72168,21.12,True
'2018-03-08T11:03:00',9.71984,9.72014,9.71984,9.71992,21.99,9.72168,9.72193,9.72157,9.72177,20.0,True
'2018-03-08T11:04:00',9.71995,9.72038,9.71925,9.72034,37.5,9.72177,9.72212,9.72091,9.72208,37.0,True
'2018-03-08T11:05:00',9.72034,9.72044,9.72027,9.72044,12.0,9.72204,9.72229,9.72203,9.72229,12.5,True
'2018-03-08T11:06:00',9.72044,9.72112,9.7204,9.72071,20.0,9.72229,9.72249,9.72225,9.72243,20.87,False
'2018-03-08T11:07:00',9.72059,9.72059,9.71898,9.71898,11.0,9.72243,9.72243,9.72063,9.72063,11.5,False
'2018-03-08T11:08:00',9.71887,9.71894,9.71806,9.71834,21.0,9.72043,9.72077,9.71983,9.72014,23.87,False
'2018-03-08T11:09:00',9.71833,9.71833,9.71707,9.71713,47.0,9.72014,9.72014,9.71887,9.71897,46.0,True
'2018-03-08T11:10:00',9.71711,9.71822,9.71711,9.71822,35.5,9.71897,9.7201,9.71897,9.72007,35.5,True
'2018-03-08T11:11:00',9.71822,9.71862,9.71811,9.71862,11.0,9.72005,9.72046,9.71999,9.72046,11.5,False
'2018-03-08T11:12:00',9.71864,9.71877,9.71777,9.71777,30.0,9.72046,9.72067,9.71962,9.71962,30.0,True
'2018-03-08T11:13:00',9.71777,9.71787,9.71777,9.71787,7.0,9.71967,9.71971,9.71967,9.71971,7.0,False
'2018-03-08T11:14:00',9.71787,9.71789,9.71574,9.71757,70.0,9.7197,9.71976,9.71749,9.71945,71.74,False
'2018-03-08T11:15:00',9.71755,9.71755,9.71164,9.71549,194.3,9.71911,9.71926,9.71343,9.71739,200.23,True
'2018-03-08T11:16:00',9.71531,9.71671,9.71166,9.71671,117.0,9.71715,9.7186,9.71348,9.71857,126.33,False
'2018-03-08T11:17:00',9.71671,9.71703,9.71461,9.71567,57.0,9.71846,9.71893,9.71621,9.71755,60.2,False
'2018-03-08T11:18:00',9.71581,9.71583,9.71401,9.71404,14.0,9.71766,9.71772,9.71574,9.71576,15.34,False
'2018-03-08T11:19:00',9.714,9.714,9.71299,9.71299,19.0,9.7159,9.7159,9.71476,9.71478,22.39,True
'2018-03-08T11:20:00',9.713,9.7133,9.71247,9.7133,35.74,9.71478,9.71517,9.7143,9.71517,34.0,True
'2018-03-08T11:21:00',9.71327,9.71491,9.71327,9.71491,30.24,9.71517,9.71677,9.71517,9.71677,30.5,False
'2018-03-08T11:22:00',9.71493,9.71518,9.71352,9.71355,37.0,9.71681,9.71708,9.71541,9.71543,46.16,False
'2018-03-08T11:23:00',9.71355,9.71371,9.71321,9.71321,30.0,9.71543,9.71543,9.71507,9.71507,43.87,False
'2018-03-08T11:24:00',9.71321,9.71321,9.71164,9.71314,59.37,9.71507,9.71507,9.71344,9.71488,70.8,False
'2018-03-08T11:25:00',9.71298,9.71373,9.71236,9.71245,47.0,9.71471,9.71546,9.71423,9.71423,52.17,False
'2018-03-08T11:26:00',9.71245,9.71245,9.71036,9.71053,42.0,9.71423,9.71423,9.71185,9.71204,42.0,False
'2018-03-08T11:27:00',9.71054,9.71054,9.70877,9.70934,54.4,9.71204,9.7123,9.71064,9.71114,47.95,False
'2018-03-08T11:28:00',9.70934,9.70945,9.70786,9.70837,64.08,9.71115,9.71128,9.70968,9.71027,46.0,True
'2018-03-08T11:29:00',9.70841,9.70907,9.70824,9.7089,49.01,9.71027,9.71096,9.71014,9.71072,36.0,False
'2018-03-08T11:30:00',9.7089,9.70899,9.70833,9.70886,30.6,9.71073,9.71082,9.70988,9.71072,29.0,True
'2018-03-08T11:31:00',9.70893,9.70986,9.70893,9.70983,27.0,9.71072,9.71149,9.71072,9.71146,27.6,True
'2018-03-08T11:32:00',9.70983,9.71067,9.70917,9.71067,31.95,9.71162,9.71246,9.71103,9.71222,29.37,True
'2018-03-08T11:33:00',9.71068,9.71248,9.71068,9.71162,36.5,9.71222,9.71438,9.71222,9.71352,38.59,True
'2018-03-08T11:34:00',9.71172,9.71507,9.71172,9.71411,59.37,9.71352,9.71699,9.71352,9.71601,59.37,True
'2018-03-08T11:35:00',9.71406,9.7143,9.71361,9.7143,27.11,9.71598,9.7162,9.71551,9.7162,25.0,False
'2018-03-08T11:36:00',9.71417,9.71423,9.71307,9.71317,46.28,9.71609,9.71611,9.71451,9.71473,40.0,False
'2018-03-08T11:37:00',9.71317,9.71317,9.71059,9.71059,61.13,9.7146,9.71463,9.7116,9.7116,45.0,False
'2018-03-08T11:38:00',9.71059,9.71059,9.70904,9.71015,59.61,9.7116,9.71176,9.71014,9.71176,46.0,True
'2018-03-08T11:39:00',9.71027,9.7103,9.71022,9.71022,17.22,9.7117,9.71183,9.71162,9.71169,15.0,True
'2018-03-08T11:40:00',9.71026,9.71046,9.71022,9.71043,16.96,9.71166,9.71198,9.71166,9.71195,13.0,False
'2018-03-08T11:41:00',9.71043,9.71048,9.71038,9.71038,6.61,9.71191,9.71192,9.71176,9.71176,5.0,True
'2018-03-08T11:42:00',9.71038,9.7105,9.71038,9.71039,12.48,9.71177,9.71203,9.71172,9.71176,10.0,False
'2018-03-08T11:43:00',9.71039,9.71039,9.71019,9.7102,11.37,9.71175,9.71175,9.71162,9.71166,11.0,False
'2018-03-08T11:44:00',9.7102,9.71029,9.71011,9.71011,13.23,9.7117,9.71185,9.71162,9.71162,12.0,True
'2018-03-08T11:45:00',9.71011,9.71059,9.71011,9.71014,19.48,9.71161,9.71201,9.71161,9.71172,16.0,True
'2018-03-08T11:46:00',9.71014,9.71019,9.70901,9.71019,39.1,9.71187,9.71209,9.71069,9.71207,38.61,True
'2018-03-08T11:47:00',9.71025,9.71368,9.71025,9.71361,48.0,9.71207,9.71498,9.71207,9.71491,49.5,True
'2018-03-08T11:48:00',9.7136,9.71653,9.7136,9.71653,26.0,9.71491,9.71812,9.71491,9.71812,28.01,False
'2018-03-08T11:49:00',9.71653,9.7168,9.71423,9.71532,75.0,9.71799,9.71814,9.71587,9.71712,86.86,True
'2018-03-08T11:50:00',9.71532,9.71827,9.7153,9.71803,72.24,9.71708,9.72018,9.71707,9.71991,72.35,True
'2018-03-08T11:51:00',9.71816,9.71861,9.71806,9.7185,27.98,9.72006,9.72024,9.71935,9.7196,26.5,True
'2018-03-08T11:52:00',9.71859,9.71922,9.71859,9.71871,18.0,9.71969,9.72032,9.71969,9.71981,18.0,False
'2018-03-08T11:53:00',9.71882,9.71957,9.71757,9.71766,28.0,9.71992,9.72067,9.71867,9.71876,28.0,False
'2018-03-08T11:54:00',9.71775,9.71829,9.71582,9.71597,29.0,9.71885,9.71941,9.71692,9.71707,29.0,False
'2018-03-08T11:55:00',9.71587,9.71587,9.71463,9.71517,30.0,9.71699,9.71699,9.71573,9.71627,30.0,False
'2018-03-08T11:56:00',9.71519,9.71519,9.71292,9.71323,30.0,9.71629,9.71629,9.71402,9.71433,30.0,True
'2018-03-08T11:57:00',9.71319,9.71488,9.71253,9.71391,32.74,9.71429,9.71598,9.71363,9.71501,32.0,False
'2018-03-08T11:58:00',9.71381,9.71388,9.71372,9.71378,12.0,9.71491,9.71498,9.71483,9.71488,12.0,True
'2018-03-08T11:59:00',9.71374,9.71505,9.71317,9.71477,42.74,9.71484,9.71615,9.71427,9.71587,42.0,True
'2018-03-08T12:00:00',9.71487,9.71528,9.71421,9.71506,41.47,9.71597,9.7164,9.71531,9.71616,39.0,True
'2018-03-08T12:01:00',9.71511,9.71651,9.71511,9.71631,31.73,9.71621,9.71761,9.71621,9.71741,30.0,True
'2018-03-08T12:02:00',9.71622,9.71687,9.71581,9.71641,42.31,9.71732,9.71799,9.71691,9.71751,40.0,True
'2018-03-08T12:03:00',9.71631,9.71665,9.71611,9.71646,21.86,9.71741,9.71775,9.71721,9.71758,21.0,False
'2018-03-08T12:04:00',9.71647,9.71702,9.71608,9.71608,22.0,9.71757,9.71812,9.71718,9.71718,22.0,False
'2018-03-08T12:05:00',9.71606,9.71617,9.71554,9.71594,14.0,9.71718,9.71729,9.71664,9.71704,14.0,False
'2018-03-08T12:06:00',9.71593,9.71683,9.71355,9.71355,56.35,9.71703,9.71793,9.71465,9.71465,53.0,False
'2018-03-08T12:07:00',9.71365,9.71394,9.71324,9.71346,41.0,9.71475,9.71504,9.71434,9.71458,41.0,True
'2018-03-08T12:08:00',9.71353,9.71521,9.71353,9.71473,52.5,9.71458,9.71631,9.71458,9.71583,52.0,False
'2018-03-08T12:09:00',9.71483,9.71502,9.71389,9.71413,24.0,9.71593,9.71612,9.71499,9.71523,24.0,True
'2018-03-08T12:10:00',9.71427,9.71459,9.71392,9.7144,20.0,9.71537,9.71569,9.71502,9.7155,20.0,False
'2018-03-08T12:11:00',9.71446,9.71446,9.71364,9.71375,13.0,9.71556,9.71556,9.71476,9.71485,13.0,True
'2018-03-08T12:12:00',9.71376,9.71409,9.71365,9.714,14.0,9.71486,9.71519,9.71475,9.7151,14.0,True
'2018-03-08T12:13:00',9.71391,9.71535,9.71367,9.71505,19.5,9.71501,9.71645,9.71477,9.71615,19.0,True
'2018-03-08T12:14:00',9.71494,9.71597,9.71433,9.71544,30.0,9.71606,9.71707,9.71543,9.71654,30.0,False
'2018-03-08T12:15:00',9.71553,9.71571,9.71357,9.71357,28.0,9.71663,9.71681,9.71467,9.71467,28.0,False
'2018-03-08T12:16:00',9.71361,9.71431,9.71329,9.71329,22.0,9.71471,9.71541,9.71439,9.71439,22.0,False
'2018-03-08T12:17:00',9.71326,9.71329,9.71238,9.71238,17.0,9.71438,9.71439,9.71348,9.71348,17.0,True
'2018-03-08T12:18:00',9.71228,9.71387,9.71228,9.71266,21.75,9.71338,9.71497,9.71338,9.71376,19.0,False
'2018-03-08T12:19:00',9.71265,9.71265,9.71117,9.71117,15.0,9.71375,9.71375,9.71227,9.71227,15.0,False
'2018-03-08T12:20:00',9.71108,9.71109,9.7107,9.71109,12.0,9.71218,9.71219,9.7118,9.71219,12.0,True
'2018-03-08T12:21:00',9.711,9.71209,9.71039,9.71204,21.6,9.7121,9.71319,9.71149,9.71314,21.0,True
'2018-03-08T12:22:00',9.71206,9.71248,9.71206,9.71248,8.0,9.71316,9.71358,9.71316,9.71358,8.0,True
'2018-03-08T12:23:00',9.71245,9.71321,9.71242,9.71297,8.0,9.71355,9.71431,9.71352,9.71407,8.0,False
'2018-03-08T12:24:00',9.71286,9.71319,9.71219,9.71219,19.0,9.71396,9.71429,9.71329,9.71329,19.0,False
'2018-03-08T12:25:00',9.71228,9.71228,9.71132,9.71135,19.0,9.71338,9.71338,9.71242,9.71245,19.0,True
'2018-03-08T12:26:00',9.71139,9.71152,9.71079,9.71142,17.0,9.71249,9.71262,9.71189,9.71254,17.0,True
'2018-03-08T12:27:00',9.71134,9.71172,9.71097,9.71161,21.0,9.71244,9.71282,9.71209,9.71271,21.0,True
'2018-03-08T12:28:00',9.71165,9.71363,9.71138,9.71346,26.75,9.71277,9.71473,9.71248,9.71456,24.0,False
'2018-03-08T12:29:00',9.71342,9.71342,9.71181,9.71258,40.0,9.71452,9.71452,9.71291,9.71368,40.0,True
'2018-03-08T12:30:00',9.71275,9.71298,9.71177,9.71293,41.0,9.71385,9.7141,9.71287,9.71403,42.0,True
'2018-03-08T12:31:00',9.71295,9.71307,9.71295,9.71297,6.0,9.71405,9.71417,9.71405,9.71409,6.0,False
'2018-03-08T12:32:00',9.71288,9.71331,9.71256,9.71279,20.0,9.71398,9.71441,9.71366,9.71389,20.0,False
'2018-03-08T12:33:00',9.7127,9.7127,9.71247,9.71248,11.0,9.7138,9.7138,9.71357,9.71358,11.0,False
'2018-03-08T12:34:00',9.71246,9.71246,9.712,9.71246,8.0,9.71356,9.71357,9.71338,9.71356,8.0,False
'2018-03-08T12:35:00',9.7124,9.71277,9.71187,9.71187,21.0,9.7135,9.71387,9.71297,9.71297,21.0,True
'2018-03-08T12:36:00',9.71182,9.71193,9.71127,9.71188,17.0,9.71292,9.71303,9.71237,9.71298,17.0,True
'2018-03-08T12:37:00',9.71179,9.71343,9.71151,9.71254,24.0,9.71289,9.71453,9.71261,9.71364,24.0,False
'2018-03-08T12:38:00',9.71264,9.71264,9.71179,9.71208,11.0,9.71374,9.71374,9.71289,9.7132,11.0,False
'2018-03-08T12:39:00',9.71211,9.71211,9.7119,9.71197,11.0,9.71321,9.71321,9.713,9.71307,11.0,False
'2018-03-08T12:40:00',9.71188,9.71188,9.71117,9.7114,17.0,9.71298,9.71298,9.71227,9.7125,17.0,True
'2018-03-08T12:41:00',9.71135,9.71162,9.71135,9.71154,8.0,9.71245,9.71272,9.71245,9.71264,8.0,False
'2018-03-08T12:42:00',9.71162,9.71162,9.71065,9.71065,13.0,9.71272,9.71272,9.71175,9.71175,13.0,False
'2018-03-08T12:43:00',9.71055,9.71055,9.70927,9.70955,30.0,9.71165,9.71165,9.71037,9.71065,30.0,False
'2018-03-08T12:44:00',9.70945,9.70945,9.70826,9.70879,14.0,9.71055,9.71066,9.70936,9.70989,14.6,False
'2018-03-08T12:45:00',9.70878,9.70878,9.70847,9.70847,9.0,9.7099,9.7099,9.70957,9.70957,9.0,False
'2018-03-08T12:46:00',9.70856,9.70856,9.70783,9.70793,20.5,9.70966,9.70966,9.70894,9.70903,20.0,False
'2018-03-08T12:47:00',9.70796,9.70885,9.70788,9.70789,25.0,9.70906,9.70995,9.70899,9.70899,25.0,False
'2018-03-08T12:48:00',9.70804,9.70886,9.70726,9.70726,12.0,9.70914,9.70996,9.70863,9.70863,12.0,False
'2018-03-08T12:49:00',9.70716,9.70819,9.70713,9.70713,16.0,9.70852,9.70929,9.70823,9.70823,16.0,True
'2018-03-08T12:50:00',9.70722,9.70737,9.70708,9.70727,12.0,9.70832,9.70847,9.70818,9.70837,12.0,False
'2018-03-08T12:51:00',9.70731,9.70751,9.70698,9.70716,17.0,9.70841,9.70861,9.70828,9.70828,17.0,False
'2018-03-08T12:52:00',9.70711,9.70722,9.70711,9.70711,7.0,9.70823,9.70832,9.70821,9.70821,7.0,True
'2018-03-08T12:53:00',9.7072,9.70969,9.70715,9.70933,29.0,9.7083,9.71079,9.70825,9.71043,29.0,False
'2018-03-08T12:54:00',9.70942,9.70942,9.70817,9.70833,13.0,9.71052,9.71052,9.70927,9.70943,13.0,False
'2018-03-08T12:55:00',9.70834,9.70839,9.70722,9.70734,14.0,9.70944,9.70949,9.70832,9.70844,14.0,True
'2018-03-08T12:56:00',9.70733,9.70773,9.70724,9.70745,13.0,9.70843,9.70883,9.70834,9.70855,13.0,False
'2018-03-08T12:57:00',9.70757,9.70839,9.70701,9.70701,33.0,9.70867,9.70949,9.70811,9.70811,33.0,True
'2018-03-08T12:58:00',9.7071,9.70765,9.7071,9.70754,13.0,9.70822,9.70875,9.70822,9.70864,13.0,True
'2018-03-08T12:59:00',9.70765,9.70941,9.70735,9.70932,23.0,9.70877,9.71051,9.70845,9.71042,23.0,True
'2018-03-08T13:00:00',9.70926,9.70994,9.70872,9.70965,21.0,9.71048,9.71116,9.70995,9.71087,21.0,False
'2018-03-08T13:01:00',9.70973,9.70979,9.70885,9.70888,22.0,9.71095,9.71101,9.71007,9.7101,22.0,False
'2018-03-08T13:02:00',9.70896,9.70937,9.70837,9.70846,25.0,9.71018,9.71059,9.70959,9.7097,25.0,True
'2018-03-08T13:03:00',9.70837,9.7093,9.70763,9.70927,27.0,9.70959,9.71054,9.70885,9.71049,27.0,False
'2018-03-08T13:04:00',9.7093,9.7093,9.70775,9.70784,17.0,9.71052,9.71052,9.70899,9.70906,17.0,False
'2018-03-08T13:05:00',9.70775,9.70872,9.70765,9.70765,16.0,9.70897,9.70994,9.70887,9.70887,16.0,True
'2018-03-08T13:06:00',9.70756,9.71013,9.70747,9.71013,23.0,9.70878,9.71135,9.70869,9.71135,23.0,True
'2018-03-08T13:07:00',9.71004,9.71091,9.70852,9.71081,34.0,9.71126,9.71213,9.70976,9.71203,34.0,True
'2018-03-08T13:08:00',9.71072,9.7113,9.71051,9.7113,20.0,9.71194,9.7125,9.71173,9.7125,20.0,False
'2018-03-08T13:09:00',9.71118,9.71125,9.71035,9.71116,28.0,9.7124,9.71247,9.71157,9.71238,28.0,True
'2018-03-08T13:10:00',9.71116,9.71124,9.71052,9.71124,19.0,9.71219,9.71246,9.71164,9.71246,19.0,False
'2018-03-08T13:11:00',9.71115,9.71119,9.71108,9.71118,6.0,9.71231,9.71231,9.7123,9.71231,6.0,False
'2018-03-08T13:12:00',9.71118,9.71185,9.70881,9.71072,70.35,9.7124,9.71278,9.71003,9.71194,70.0,False
'2018-03-08T13:13:00',9.71081,9.71081,9.70901,9.71066,29.0,9.71203,9.71203,9.71023,9.71188,29.5,True
'2018-03-08T13:14:00',9.71064,9.71067,9.70997,9.71066,23.0,9.71186,9.7119,9.71117,9.7119,23.0,False
'2018-03-08T13:15:00',9.71058,9.71058,9.70878,9.70878,28.0,9.71182,9.71182,9.70997,9.70997,28.5,True
'2018-03-08T13:16:00',9.70876,9.70899,9.70856,9.70893,9.0,9.70997,9.71021,9.70977,9.71015,9.0,False
'2018-03-08T13:17:00',9.70884,9.70884,9.70766,9.70852,24.0,9.71006,9.71006,9.7089,9.70974,24.0,False
'2018-03-08T13:18:00',9.70843,9.7095,9.70803,9.70803,36.0,9.70965,9.71072,9.70925,9.70925,36.0,False
'2018-03-08T13:19:00',9.70792,9.70792,9.70664,9.70709,22.0,9.70914,9.70914,9.70786,9.70831,22.0,True
'2018-03-08T13:20:00',9.70698,9.70737,9.70634,9.70737,20.0,9.7082,9.70859,9.70756,9.70859,20.0,False
'2018-03-08T13:21:00',9.70728,9.70729,9.70718,9.70718,5.0,9.7085,9.70851,9.70842,9.70842,5.0,False
'2018-03-08T13:22:00',9.70718,9.70755,9.70601,9.70698,26.0,9.7084,9.70877,9.70723,9.7082,26.0,False
'2018-03-08T13:23:00',9.70695,9.70695,9.70482,9.70572,38.0,9.70817,9.70817,9.70605,9.70671,38.0,True
'2018-03-08T13:24:00',9.70568,9.70608,9.70504,9.70585,32.0,9.70671,9.7073,9.70628,9.70707,32.5,False
'2018-03-08T13:25:00',9.70609,9.7067,9.70448,9.70509,49.52,9.70707,9.70792,9.70572,9.70581,50.0,False
'2018-03-08T13:26:00',9.70482,9.70586,9.70458,9.7046,28.0,9.70604,9.70708,9.7058,9.70582,28.0,True
'2018-03-08T13:27:00',9.70457,9.70587,9.70457,9.70512,22.0,9.70579,9.70711,9.70579,9.70634,22.0,True
'2018-03-08T13:28:00',9.70523,9.70628,9.70487,9.70557,25.0,9.70645,9.7075,9.70609,9.70679,25.0,True
'2018-03-08T13:29:00',9.70559,9.70613,9.70541,9.70585,24.9,9.70681,9.70735,9.70663,9.70707,24.0,True
'2018-03-08T13:30:00',9.70585,9.70641,9.70511,9.70627,29.6,9.70707,9.70765,9.70633,9.70749,29.0,True
'2018-03-08T13:31:00',9.70629,9.70768,9.70629,9.70765,15.0,9.70751,9.7089,9.70751,9.70889,15.0,False
'2018-03-08T13:32:00',9.70757,9.70761,9.70757,9.70759,4.0,9.70879,9.70883,9.70879,9.70881,4.0,True
'2018-03-08T13:33:00',9.70767,9.70978,9.70767,9.70886,31.0,9.70889,9.711,9.70889,9.71008,31.0,False
'2018-03-08T13:34:00',9.70876,9.70896,9.70806,9.70823,21.0,9.71,9.71018,9.70928,9.70945,21.0,False
'2018-03-08T13:35:00',9.7082,9.7082,9.70711,9.70721,12.0,9.70942,9.70942,9.70833,9.70843,12.0,False
'2018-03-08T13:36:00',9.70724,9.70724,9.70629,9.7069,21.0,9.70846,9.70846,9.70751,9.70814,21.0,True
'2018-03-08T13:37:00',9.70682,9.70771,9.70587,9.70771,24.5,9.70804,9.70893,9.70709,9.70893,24.37,False
'2018-03-08T13:38:00',9.70775,9.70784,9.7075,9.70759,13.0,9.70897,9.70906,9.70872,9.70883,13.0,True
'2018-03-08T13:39:00',9.70766,9.70843,9.70757,9.70811,14.0,9.70888,9.70967,9.70879,9.70933,14.0,False
'2018-03-08T13:40:00',9.70793,9.70793,9.70771,9.70772,9.0,9.70915,9.70915,9.70894,9.70896,9.0,False
'2018-03-08T13:41:00',9.70775,9.70775,9.70706,9.70737,17.0,9.70897,9.70897,9.7083,9.70859,17.0,False
'2018-03-08T13:42:00',9.70727,9.70814,9.70677,9.70718,22.0,9.70849,9.70938,9.70799,9.7084,22.0,False
'2018-03-08T13:43:00',9.70709,9.70709,9.70604,9.70678,28.0,9.70831,9.70831,9.70726,9.708,28.37,False
'2018-03-08T13:44:00',9.70687,9.70687,9.70365,9.70409,73.65,9.70809,9.71006,9.70749,9.70907,61.37,True
'2018-03-08T13:45:00',9.70409,9.71069,9.70408,9.71038,191.76,9.70897,9.71191,9.70694,9.7116,183.93,True
'2018-03-08T13:46:00',9.7104,9.72139,9.7096,9.72139,218.54,9.71162,9.72367,9.71082,9.72367,214.05,False
'2018-03-08T13:47:00',9.72211,9.72355,9.71926,9.71971,169.0,9.7244,9.72477,9.72037,9.7209,184.3,True
'2018-03-08T13:48:00',9.71971,9.72357,9.71862,9.72338,63.0,9.72095,9.72479,9.71984,9.7246,63.0,True
'2018-03-08T13:49:00',9.72348,9.72565,9.72284,9.72358,74.0,9.7247,9.72687,9.72406,9.7248,74.97,True
'2018-03-08T13:50:00',9.72369,9.72683,9.72319,9.72368,70.0,9.72491,9.72805,9.72441,9.7249,70.74,True
'2018-03-08T13:51:00',9.72359,9.72478,9.72359,9.72478,26.0,9.72481,9.726,9.72481,9.726,26.0,False
'2018-03-08T13:52:00',9.72495,9.72515,9.72312,9.72315,36.0,9.72617,9.72639,9.72434,9.72437,36.35,False
'2018-03-08T13:53:00',9.72305,9.72305,9.71751,9.7176,40.0,9.72429,9.72429,9.71873,9.71882,41.11,False
'2018-03-08T13:54:00',9.71777,9.72026,9.71669,9.71669,72.2,9.71899,9.72148,9.71791,9.71791,71.37,False
'2018-03-08T13:55:00',9.7166,9.71807,9.71479,9.71625,78.22,9.71782,9.71929,9.71601,9.71747,77.0,False
'2018-03-08T13:56:00',9.71616,9.71702,9.71222,9.71317,101.54,9.71738,9.71824,9.71344,9.71439,94.0,True
'2018-03-08T13:57:00',9.71326,9.71411,9.71326,9.714,14.0,9.71448,9.71533,9.71448,9.71522,14.0,True
'2018-03-08T13:58:00',9.71418,9.72392,9.71416,9.72176,113.69,9.71538,9.72514,9.71538,9.72298,112.85,False
'2018-03-08T13:59:00',9.72166,9.72166,9.71685,9.71949,78.37,9.7229,9.7229,9.71807,9.72073,78.6,True
'2018-03-08T14:00:00',9.71964,9.7223,9.71872,9.72062,85.0,9.72086,9.72352,9.71994,9.72186,85.37,True
'2018-03-08T14:01:00',9.72074,9.72218,9.72048,9.72218,41.0,9.72196,9.7234,9.72144,9.7234,41.0,False
'2018-03-08T14:02:00',9.72218,9.72239,9.71812,9.71897,70.0,9.72297,9.72361,9.71934,9.72019,70.37,False
'2018-03-08T14:03:00',9.71888,9.71975,9.71663,9.71663,36.0,9.7201,9.72097,9.71785,9.71785,36.75,False
'2018-03-08T14:04:00',9.71678,9.71678,9.71131,9.71463,76.75,9.718,9.718,9.71253,9.71585,77.09,False
'2018-03-08T14:05:00',9.71451,9.7146,9.70909,9.71134,112.23,9.71573,9.71582,9.71031,9.71256,112.46,True
'2018-03-08T14:06:00',9.71125,9.71306,9.70899,9.71146,96.0,9.71247,9.71428,9.71021,9.71268,97.95,False
'2018-03-08T14:07:00',9.71156,9.71183,9.70873,9.70884,76.05,9.71278,9.71307,9.70995,9.71006,74.75,True
'2018-03-08T14:08:00',9.70895,9.71484,9.70889,9.71154,156.37,9.71017,9.71605,9.71013,9.71276,145.0,True
'2018-03-08T14:09:00',9.71145,9.71189,9.71096,9.71183,30.37,9.71267,9.71308,9.71218,9.71305,30.0,False
'2018-03-08T14:10:00',9.71181,9.7119,9.7117,9.71179,6.0,9.71303,9.71312,9.71292,9.71301,6.0,False
'2018-03-08T14:11:00',9.7117,9.71207,9.71042,9.7105,31.0,9.71292,9.71329,9.71164,9.71172,31.0,True
'2018-03-08T14:12:00',9.71058,9.71102,9.71046,9.71069,14.0,9.7118,9.71224,9.7117,9.71191,14.0,True
'2018-03-08T14:13:00',9.71059,9.71198,9.71046,9.71198,30.0,9.71181,9.7132,9.71168,9.7132,30.0,True
'2018-03-08T14:14:00',9.71212,9.71392,9.71202,9.71298,26.37,9.71334,9.71516,9.71324,9.7142,26.0,False
'2018-03-08T14:15:00',9.71287,9.71287,9.71219,9.71242,12.0,9.71409,9.71409,9.71343,9.71364,12.0,True
'2018-03-08T14:16:00',9.71231,9.71274,9.71231,9.71264,11.0,9.71355,9.71396,9.71353,9.71386,11.0,False
'2018-03-08T14:17:00',9.71223,9.71249,9.71123,9.71148,18.0,9.71345,9.71371,9.71245,9.7127,18.0,False
'2018-03-08T14:18:00',9.71138,9.71141,9.70772,9.70777,50.75,9.7126,9.71263,9.70888,9.70888,49.0,True
'2018-03-08T14:19:00',9.70779,9.70939,9.70761,9.7085,60.25,9.70888,9.71061,9.70883,9.70972,58.5,True
'2018-03-08T14:20:00',9.70846,9.7109,9.70632,9.7109,47.0,9.70968,9.71212,9.70754,9.71212,47.0,True
'2018-03-08T14:21:00',9.71102,9.71339,9.71081,9.71157,40.0,9.71224,9.71461,9.71203,9.71279,40.0,True
'2018-03-08T14:22:00',9.71148,9.71337,9.71082,9.71302,28.0,9.7127,9.71459,9.71204,9.71424,28.0,True
'2018-03-08T14:23:00',9.71292,9.7157,9.71258,9.71559,45.75,9.71414,9.71692,9.7138,9.71681,45.5,False
'2018-03-08T14:24:00',9.71519,9.71519,9.71257,9.71353,51.0,9.71641,9.71641,9.71379,9.71475,51.0,False
'2018-03-08T14:25:00',9.71356,9.71356,9.71329,9.71348,5.37,9.71478,9.71478,9.71451,9.7147,5.0,True
'2018-03-08T14:26:00',9.71357,9.71655,9.71357,9.71653,51.48,9.71479,9.71828,9.71479,9.71828,48.24,False
'2018-03-08T14:27:00',9.7166,9.71664,9.71616,9.71616,22.0,9.71828,9.7183,9.7181,9.7181,22.0,True
'2018-03-08T14:28:00',9.71618,9.71644,9.71616,9.71644,30.74,9.7181,9.71826,9.71808,9.71826,30.5,False
'2018-03-08T14:29:00',9.71652,9.7178,9.70865,9.70889,169.53,9.71839,9.71969,9.71371,9.71456,166.16,True
'2018-03-08T14:30:00',9.70879,9.71614,9.70869,9.71376,207.6,9.71481,9.71751,9.71456,9.71604,171.28,False
'2018-03-08T14:31:00',9.71357,9.7139,9.71044,9.71352,179.18,9.71602,9.71602,9.7124,9.7155,183.83,False
'2018-03-08T14:32:00',9.71343,9.71373,9.71023,9.71148,99.23,9.71539,9.71569,9.71221,9.71344,99.36,False
'2018-03-08T14:33:00',9.71139,9.71152,9.70893,9.70904,85.11,9.71336,9.71352,9.71089,9.711,90.08,True
'2018-03-08T14:34:00',9.70913,9.71085,9.70904,9.70956,127.6,9.71111,9.71281,9.711,9.7118,144.36,True
'2018-03-08T14:35:00',9.70889,9.71044,9.70889,9.71011,107.32,9.71078,9.71235,9.71078,9.71189,107.48,True
'2018-03-08T14:36:00',9.71011,9.71512,9.71003,9.71488,156.4,9.71178,9.71693,9.71178,9.71681,156.61,False
'2018-03-08T14:37:00',9.71483,9.715,9.71293,9.71429,132.0,9.71661,9.71689,9.71479,9.71631,133.74,False
'2018-03-08T14:38:00',9.71429,9.7146,9.71278,9.71321,75.5,9.71622,9.71639,9.71452,9.7151,77.23,False
'2018-03-08T14:39:00',9.71321,9.71321,9.7115,9.71186,92.5,9.71505,9.71508,9.71346,9.71369,93.11,False
'2018-03-08T14:40:00',9.71197,9.71341,9.70889,9.70902,75.5,9.71383,9.715,9.71072,9.71096,78.37,True
'2018-03-08T14:41:00',9.70902,9.71016,9.70889,9.70973,48.0,9.71097,9.71172,9.71086,9.71169,47.87,True
'2018-03-08T14:42:00',9.7098,9.70992,9.70945,9.70976,65.0,9.71172,9.71182,9.71126,9.71165,62.0,False
'2018-03-08T14:43:00',9.70986,9.70991,9.70575,9.70663,167.61,9.71165,9.71192,9.70751,9.70855,172.9,True
'2018-03-08T14:44:00',9.7066,9.70914,9.70651,9.707,199.5,9.70855,9.71105,9.70841,9.70887,201.97,True
'2018-03-08T14:45:00',9.707,9.71157,9.70661,9.71129,165.5,9.70882,9.71344,9.70857,9.71323,168.0,True
'2018-03-08T14:46:00',9.71076,9.71312,9.71043,9.71236,182.86,9.71272,9.71491,9.71232,9.71424,183.0,False
'2018-03-08T14:47:00',9.71251,9.7138,9.71146,9.71192,142.0,9.71446,9.71573,9.71317,9.71384,140.0,False
'2018-03-08T14:48:00',9.71192,9.71376,9.70769,9.70769,284.16,9.71394,9.71576,9.70971,9.70971,280.96,False
'2018-03-08T14:49:00',9.70756,9.70878,9.70581,9.70757,156.99,9.70958,9.71044,9.70783,9.70959,157.0,False
'2018-03-08T14:50:00',9.7074,9.70789,9.70624,9.70722,129.37,9.70942,9.7097,9.70801,9.70916,132.71,True
'2018-03-08T14:51:00',9.70719,9.71145,9.70719,9.70969,114.12,9.70915,9.71327,9.70915,9.7116,116.45,False
'2018-03-08T14:52:00',9.70969,9.71042,9.70803,9.70803,126.28,9.71149,9.71237,9.70988,9.70988,128.0,True
'2018-03-08T14:53:00',9.70803,9.71075,9.70782,9.7088,125.34,9.70993,9.71277,9.70971,9.71063,129.46,True
'2018-03-08T14:54:00',9.70893,9.71036,9.70739,9.70935,205.1,9.71063,9.71215,9.70922,9.71126,210.29,True
'2018-03-08T14:55:00',9.70927,9.71056,9.7085,9.70995,216.75,9.71122,9.71234,9.71025,9.71177,233.81,True
'2018-03-08T14:56:00',9.7098,9.71164,9.70952,9.7101,165.0,9.71177,9.71345,9.7115,9.71212,163.35,False
'2018-03-08T14:57:00',9.71014,9.71158,9.70823,9.70823,186.75,9.71212,9.71333,9.71013,9.71013,198.76,False
'2018-03-08T14:58:00',9.70823,9.70824,9.70434,9.70434,117.24,9.71013,9.71018,9.70626,9.70626,119.45,False
'2018-03-08T14:59:00',9.70433,9.7047,9.70397,9.70397,49.5,9.70626,9.7065,9.70554,9.70585,49.5,False
'2018-03-08T15:00:00',9.70396,9.70397,9.70047,9.70116,112.08,9.70585,9.70586,9.70226,9.70288,118.9,False
'2018-03-08T15:01:00',9.70108,9.70108,9.69814,9.69964,159.02,9.70288,9.70288,9.69969,9.70142,160.97,False
'2018-03-08T15:02:00',9.70053,9.7008,9.69909,9.69909,58.1,9.70142,9.70263,9.70097,9.70097,56.6,False
'2018-03-08T15:03:00',9.69921,9.69965,9.69787,9.69809,111.37,9.70097,9.70139,9.69954,9.69982,112.75,True
'2018-03-08T15:04:00',9.69809,9.69968,9.69635,9.69908,138.79,9.69968,9.70156,9.69829,9.70092,129.5,True
'2018-03-08T15:05:00',9.69908,9.69935,9.69891,9.69918,29.03,9.70093,9.70113,9.70074,9.70099,24.0,True
'2018-03-08T15:06:00',9.69917,9.70159,9.69917,9.6998,148.54,9.70099,9.70348,9.70099,9.70172,139.5,True
'2018-03-08T15:07:00',9.69985,9.70104,9.69985,9.7005,134.72,9.70176,9.70301,9.70176,9.70227,123.6,False
'2018-03-08T15:08:00',9.70037,9.70178,9.70025,9.70032,192.55,9.70227,9.70358,9.70215,9.70221,192.87,False
'2018-03-08T15:09:00',9.7003,9.7006,9.69925,9.7002,102.87,9.70217,9.70241,9.70111,9.70205,106.98,False
'2018-03-08T15:10:00',9.70008,9.70161,9.69949,9.70017,80.37,9.70193,9.70336,9.70146,9.70195,74.5,False
'2018-03-08T15:11:00',9.70015,9.70017,9.69805,9.69844,78.5,9.70195,9.70195,9.69979,9.70026,76.5,False
'2018-03-08T15:12:00',9.69833,9.69864,9.69641,9.69781,163.74,9.70015,9.70049,9.69837,9.69959,166.65,False
'2018-03-08T15:13:00',9.69795,9.69988,9.69687,9.69763,145.1,9.69959,9.70184,9.69883,9.69944,145.5,True
'2018-03-08T15:14:00',9.69768,9.69962,9.69763,9.69822,96.6,9.69944,9.70138,9.69944,9.70017,97.0,False
'2018-03-08T15:15:00',9.69822,9.69822,9.69546,9.69609,212.97,9.70014,9.70014,9.69737,9.698,215.6,False
'2018-03-08T15:16:00',9.69598,9.69873,9.6938,9.69396,189.36,9.69789,9.70054,9.69556,9.69591,189.0,True
'2018-03-08T15:17:00',9.69406,9.69731,9.69406,9.69576,168.84,9.69598,9.69906,9.69598,9.69772,166.5,True
'2018-03-08T15:18:00',9.69585,9.69815,9.69533,9.69646,160.1,9.69772,9.69994,9.69713,9.69828,161.42,False
'2018-03-08T15:19:00',9.69618,9.69669,9.69371,9.69371,104.0,9.6982,9.6984,9.69566,9.69566,103.0,True
'2018-03-08T15:20:00',9.69371,9.69486,9.69301,9.69486,145.0,9.69557,9.6967,9.69497,9.6967,146.47,True
'2018-03-08T15:21:00',9.69505,9.69633,9.69449,9.69494,150.5,9.69683,9.6982,9.69607,9.69672,151.26,False
'2018-03-08T15:22:00',9.69504,9.69524,9.69374,9.69374,79.5,9.69672,9.69695,9.69532,9.69532,80.0,True
'2018-03-08T15:23:00',9.69383,9.69529,9.69383,9.69498,40.0,9.69532,9.69651,9.69532,9.6962,41.0,True
'2018-03-08T15:24:00',9.69488,9.69768,9.69488,9.69731,66.5,9.6961,9.6989,9.6961,9.69853,66.5,False
'2018-03-08T15:25:00',9.69726,9.6974,9.69608,9.69621,41.0,9.69848,9.69862,9.6973,9.69743,41.0,False
'2018-03-08T15:26:00',9.69612,9.69621,9.69411,9.69438,42.0,9.69734,9.69743,9.69533,9.6956,42.0,True
'2018-03-08T15:27:00',9.69449,9.69643,9.69353,9.69441,47.0,9.69571,9.69765,9.69475,9.69563,47.0,False
'2018-03-08T15:28:00',9.69432,9.69432,9.69306,9.69316,46.0,9.69554,9.69554,9.69428,9.69438,46.0,False
'2018-03-08T15:29:00',9.69292,9.69292,9.68844,9.68846,111.0,9.69414,9.69414,9.68966,9.68968,112.2,True
'2018-03-08T15:30:00',9.68868,9.69131,9.68833,9.6908,69.35,9.6899,9.69253,9.68955,9.69202,69.0,False
'2018-03-08T15:31:00',9.69065,9.69187,9.68985,9.69004,92.85,9.69189,9.69309,9.69107,9.69126,91.0,False
'2018-03-08T15:32:00',9.69012,9.69029,9.68939,9.68961,42.0,9.69133,9.69133,9.69061,9.69083,42.5,False
'2018-03-08T15:33:00',9.68953,9.68953,9.68682,9.68751,46.0,9.69075,9.69075,9.68804,9.68873,46.0,False
'2018-03-08T15:34:00',9.6876,9.68802,9.68723,9.68724,32.0,9.68882,9.68925,9.68845,9.68846,32.0,False
'2018-03-08T15:35:00',9.68715,9.68724,9.68501,9.68532,118.0,9.68837,9.68846,9.68625,9.68654,119.0,False
'2018-03-08T15:36:00',9.68524,9.68747,9.68508,9.68524,59.0,9.68646,9.68871,9.6863,9.68637,60.0,False
'2018-03-08T15:37:00',9.68532,9.68532,9.67974,9.68068,99.6,9.68637,9.68637,9.68098,9.6819,100.47,True
'2018-03-08T15:38:00',9.68085,9.68354,9.68043,9.68265,102.6,9.68207,9.68478,9.68165,9.68387,103.0,True
'2018-03-08T15:39:00',9.68274,9.68601,9.68274,9.6851,86.0,9.68396,9.68723,9.68396,9.68632,86.0,False
'2018-03-08T15:40:00',9.68466,9.68606,9.68466,9.68497,67.0,9.68658,9.68728,9.68616,9.68616,67.0,False
'2018-03-08T15:41:00',9.68506,9.68509,9.68135,9.68208,75.0,9.68616,9.68616,9.68257,9.6833,75.5,False
'2018-03-08T15:42:00',9.68199,9.6828,9.68052,9.68111,99.0,9.68321,9.68402,9.68174,9.68228,99.5,True
'2018-03-08T15:43:00',9.68111,9.68327,9.68057,9.68296,68.0,9.68233,9.68449,9.68179,9.68418,68.0,True
'2018-03-08T15:44:00',9.68297,9.68498,9.68201,9.68498,92.5,9.68419,9.68594,9.68323,9.68584,92.0,False
'2018-03-08T15:45:00',9.68462,9.68462,9.68035,9.68212,204.5,9.68584,9.68584,9.68157,9.68336,203.5,True
'2018-03-08T15:46:00',9.68204,9.6833,9.68034,9.6831,121.5,9.68326,9.68441,9.68156,9.68413,121.0,True
'2018-03-08T15:47:00',9.6831,9.68433,9.6824,9.6839,129.0,9.68404,9.68555,9.68346,9.68512,128.0,True
'2018-03-08T15:48:00',9.68391,9.68463,9.68305,9.68441,106.0,9.68513,9.68585,9.68427,9.68563,106.0,False
'2018-03-08T15:49:00',9.68449,9.68486,9.68237,9.68279,102.0,9.68571,9.68608,9.68359,9.68401,102.5,True
'2018-03-08T15:50:00',9.68269,9.6852,9.6823,9.68374,118.0,9.68391,9.68642,9.68352,9.68496,118.0,False
'2018-03-08T15:51:00',9.68381,9.68517,9.68192,9.68334,119.0,9.68505,9.68639,9.68314,9.68456,119.37,True
'2018-03-08T15:52:00',9.68339,9.68492,9.68307,9.68482,69.0,9.68461,9.68614,9.68429,9.68604,69.0,True
'2018-03-08T15:53:00',9.68491,9.68601,9.68483,9.68584,79.0,9.68613,9.68723,9.68605,9.68706,80.0,True
'2018-03-08T15:54:00',9.68574,9.69104,9.68552,9.691,101.6,9.68696,9.69226,9.68674,9.69222,101.5,True
'2018-03-08T15:55:00',9.69113,9.69279,9.68911,9.69227,181.0,9.69235,9.69401,9.69035,9.69349,184.89,True
'2018-03-08T15:56:00',9.69236,9.69437,9.69095,9.69332,106.37,9.69358,9.69561,9.69217,9.69454,106.6,True
'2018-03-08T15:57:00',9.69345,9.69565,9.69206,9.6956,148.23,9.69467,9.69687,9.69361,9.69684,149.3,True
'2018-03-08T15:58:00',9.69585,9.69742,9.69431,9.6964,111.0,9.69707,9.69864,9.69553,9.69762,111.0,False
'2018-03-08T15:59:00',9.69631,9.69811,9.69361,9.69361,91.23,9.69753,9.69936,9.69483,9.69483,90.0,True
'2018-03-08T16:00:00',9.69327,9.69599,9.69279,9.695,92.74,9.69451,9.69723,9.69401,9.69622,92.0,True
'2018-03-08T16:01:00',9.69509,9.69995,9.69391,9.69995,104.71,9.69631,9.70117,9.69513,9.70117,102.6,False
'2018-03-08T16:02:00',9.70004,9.7013,9.69752,9.69799,78.11,9.70126,9.70252,9.69874,9.69921,77.0,True
'2018-03-08T16:03:00',9.69812,9.70136,9.69812,9.70136,91.46,9.69934,9.70258,9.69934,9.70258,88.0,False
'2018-03-08T16:04:00',9.70126,9.7033,9.69969,9.70041,132.64,9.70248,9.70452,9.70091,9.70163,130.0,True
'2018-03-08T16:05:00',9.70032,9.70192,9.69821,9.70094,130.33,9.70154,9.70314,9.69945,9.70216,127.0,False
'2018-03-08T16:06:00',9.70084,9.70084,9.6969,9.69968,124.97,9.70208,9.70208,9.69812,9.7009,124.0,False
'2018-03-08T16:07:00',9.69981,9.6999,9.69823,9.69823,32.0,9.70103,9.70112,9.69945,9.69945,32.0,False
'2018-03-08T16:08:00',9.69802,9.69929,9.69702,9.69716,122.0,9.69924,9.70051,9.69824,9.69838,122.35,False
'2018-03-08T16:09:00',9.69706,9.69847,9.69467,9.69496,91.5,9.69828,9.69969,9.69589,9.69618,91.0,True
'2018-03-08T16:10:00',9.69488,9.69861,9.69488,9.6973,134.1,9.6961,9.69983,9.6961,9.69852,133.0,False
'2018-03-08T16:11:00',9.69749,9.69771,9.69664,9.69664,53.0,9.69873,9.69893,9.69786,9.69786,53.0,False
'2018-03-08T16:12:00',9.69602,9.69671,9.69361,9.69479,79.5,9.69724,9.69793,9.69483,9.69603,79.0,False
'2018-03-08T16:13:00',9.69461,9.69495,9.69282,9.69367,111.0,9.69583,9.69617,9.69404,9.69489,111.0,False
'2018-03-08T16:14:00',9.69377,9.69443,9.69178,9.69219,89.0,9.69499,9.69565,9.693,9.69341,89.0,False
'2018-03-08T16:15:00',9.69209,9.69292,9.69096,9.69172,101.1,9.69331,9.69416,9.69218,9.69266,100.0,True
'2018-03-08T16:16:00',9.69183,9.69196,9.69158,9.69184,54.0,9.69266,9.69267,9.69266,9.69266,54.0,False
'2018-03-08T16:17:00',9.69176,9.69183,9.69113,9.69176,65.0,9.69266,9.69267,9.69235,9.69266,66.5,False
'2018-03-08T16:18:00',9.69189,9.69189,9.69038,9.69047,74.0,9.69266,9.69266,9.6916,9.69169,75.0,False
'2018-03-08T16:19:00',9.69056,9.69066,9.68735,9.68821,89.5,9.69178,9.69188,9.68857,9.68943,89.0,False
'2018-03-08T16:20:00',9.68831,9.68841,9.68775,9.68775,40.0,9.68953,9.68963,9.68897,9.68897,40.0,False
'2018-03-08T16:21:00',9.68766,9.68766,9.6828,9.68529,126.0,9.68888,9.68888,9.68402,9.68651,128.5,False
'2018-03-08T16:22:00',9.68518,9.68519,9.68097,9.68293,125.0,9.68642,9.68642,9.68219,9.68415,126.5,False
'2018-03-08T16:23:00',9.68284,9.68287,9.67985,9.68155,96.0,9.68393,9.68393,9.68107,9.68277,97.0,False
'2018-03-08T16:24:00',9.68145,9.68354,9.68007,9.68089,93.12,9.68267,9.68476,9.68129,9.68211,93.0,True
'2018-03-08T16:25:00',9.68098,9.68402,9.68032,9.68217,104.37,9.6822,9.68524,9.68154,9.68341,104.5,False
'2018-03-08T16:26:00',9.68206,9.68329,9.68002,9.68047,105.74,9.68328,9.68451,9.68124,9.68169,105.5,False
'2018-03-08T16:27:00',9.68056,9.6821,9.67817,9.67874,85.37,9.68178,9.68332,9.67939,9.67996,85.5,True
'2018-03-08T16:28:00',9.67865,9.68154,9.67725,9.68099,85.49,9.67987,9.68276,9.6787,9.68221,85.0,False
'2018-03-08T16:29:00',9.68146,9.68199,9.67818,9.67882,68.97,9.68268,9.68323,9.6794,9.68004,67.0,True
'2018-03-08T16:30:00',9.67897,9.67986,9.67655,9.67917,92.34,9.68019,9.68108,9.67777,9.68039,90.0,True
'2018-03-08T16:31:00',9.67926,9.68181,9.67839,9.68021,114.0,9.68048,9.68303,9.67961,9.68143,114.0,False
'2018-03-08T16:32:00',9.68074,9.68138,9.67843,9.67886,83.0,9.68196,9.6826,9.67965,9.68008,83.0,True
'2018-03-08T16:33:00',9.67915,9.68048,9.67818,9.67923,103.35,9.68037,9.6817,9.6794,9.68045,103.0,True
'2018-03-08T16:34:00',9.67932,9.68379,9.67828,9.68115,122.95,9.68054,9.68501,9.6795,9.68237,122.0,True
'2018-03-08T16:35:00',9.68124,9.68263,9.68124,9.68209,64.0,9.68246,9.68385,9.68246,9.68331,64.0,False
'2018-03-08T16:36:00',9.68219,9.68257,9.68133,9.68157,65.0,9.68341,9.68379,9.68255,9.68281,68.37,True
'2018-03-08T16:37:00',9.68186,9.68347,9.68186,9.68217,94.0,9.68308,9.68468,9.68306,9.68339,96.22,True
'2018-03-08T16:38:00',9.68228,9.68312,9.68212,9.68236,77.0,9.6835,9.68434,9.68334,9.68358,77.0,True
'2018-03-08T16:39:00',9.68245,9.68379,9.68201,9.68268,61.0,9.68367,9.68501,9.68323,9.6839,61.0,False
'2018-03-08T16:40:00',9.68278,9.68379,9.68233,9.68263,78.0,9.684,9.68502,9.68353,9.68359,78.5,True
'2018-03-08T16:41:00',9.68237,9.68613,9.68237,9.68393,147.6,9.68359,9.68735,9.68359,9.68515,147.0,False
'2018-03-08T16:42:00',9.6838,9.68409,9.68038,9.68058,103.0,9.68502,9.68531,9.6816,9.6818,103.0,True
'2018-03-08T16:43:00',9.68049,9.68209,9.67988,9.68097,63.0,9.68171,9.68331,9.6811,9.68219,63.0,False
'2018-03-08T16:44:00',9.68087,9.68101,9.679,9.67913,93.0,9.68209,9.68223,9.68021,9.68035,93.5,False
'2018-03-08T16:45:00',9.67901,9.67915,9.67702,9.67853,98.0,9.68025,9.68037,9.67824,9.67975,98.35,True
'2018-03-08T16:46:00',9.67862,9.67963,9.67849,9.67947,70.0,9.67984,9.68085,9.67971,9.68071,70.0,True
'2018-03-08T16:47:00',9.67968,9.68104,9.67968,9.68008,69.0,9.6809,9.68226,9.6809,9.6813,69.0,True
'2018-03-08T16:48:00',9.68018,9.68415,9.67967,9.6822,84.6,9.6814,9.68537,9.68089,9.68342,84.0,False
'2018-03-08T16:49:00',9.68206,9.68235,9.68009,9.68201,119.0,9.68328,9.68357,9.68133,9.68323,119.0,False
'2018-03-08T16:50:00',9.6821,9.68218,9.67965,9.68104,50.0,9.68332,9.6834,9.68087,9.68226,50.0,False
'2018-03-08T16:51:00',9.68094,9.6812,9.67967,9.68002,51.0,9.68216,9.68244,9.68089,9.68124,51.0,True
'2018-03-08T16:52:00',9.68019,9.68159,9.68019,9.68127,78.0,9.68143,9.68281,9.68143,9.68249,78.0,False
'2018-03-08T16:53:00',9.68116,9.68116,9.68045,9.68096,97.0,9.68238,9.68238,9.68167,9.68218,97.0,True
'2018-03-08T16:54:00',9.68105,9.68238,9.68042,9.68227,71.0,9.68227,9.6836,9.68154,9.68349,71.0,False
'2018-03-08T16:55:00',9.6824,9.6824,9.67818,9.67818,109.0,9.68362,9.68362,9.6794,9.6794,109.0,False
'2018-03-08T16:56:00',9.67806,9.68064,9.67624,9.67644,142.12,9.67911,9.68186,9.67746,9.67766,146.0,False
'2018-03-08T16:57:00',9.67634,9.67693,9.67508,9.67555,82.0,9.67756,9.67815,9.6763,9.67677,82.0,True
'2018-03-08T16:58:00',9.67574,9.67785,9.67564,9.67566,97.34,9.67696,9.67907,9.67686,9.67688,96.35,False
'2018-03-08T16:59:00',9.67576,9.67693,9.67339,9.67514,134.86,9.677,9.67815,9.67461,9.67636,135.0,True
'2018-03-08T17:00:00',9.6742,9.67647,9.67242,9.67635,137.68,9.67542,9.67769,9.67364,9.67757,134.0,False
'2018-03-08T17:01:00',9.67643,9.67654,9.67267,9.67277,99.0,9.67765,9.67776,9.67389,9.67401,101.17,True
'2018-03-08T17:02:00',9.67269,9.67304,9.67033,9.67297,102.74,9.67391,9.67419,9.67155,9.67419,102.0,True
'2018-03-08T17:03:00',9.67274,9.67718,9.67273,9.67631,97.0,9.67396,9.6784,9.67395,9.67753,97.0,False
'2018-03-08T17:04:00',9.6764,9.67743,9.67446,9.67466,127.0,9.67762,9.67865,9.67568,9.67588,129.91,False
'2018-03-08T17:05:00',9.67475,9.6768,9.67334,9.67343,99.5,9.67597,9.67802,9.67456,9.67465,99.0,False
'2018-03-08T17:06:00',9.67355,9.67627,9.67298,9.67313,92.0,9.67477,9.67749,9.6742,9.67435,92.0,False
'2018-03-08T17:07:00',9.67305,9.6742,9.67296,9.67306,118.0,9.67427,9.67542,9.67418,9.67428,116.0,True
'2018-03-08T17:08:00',9.67316,9.67581,9.67311,9.6733,91.0,9.67438,9.67703,9.67431,9.67454,91.0,True
'2018-03-08T17:09:00',9.67341,9.67523,9.67341,9.67496,47.0,9.67463,9.67645,9.67463,9.67618,47.0,True
'2018-03-08T17:10:00',9.67505,9.6758,9.67477,9.67507,44.0,9.67627,9.67702,9.67599,9.67629,44.0,False
'2018-03-08T17:11:00',9.67507,9.67654,9.67401,9.67401,62.0,9.67627,9.67776,9.67523,9.67523,62.0,True
'2018-03-08T17:12:00',9.67391,9.67508,9.67277,9.67408,91.0,9.67513,9.6763,9.67399,9.6753,91.0,False
'2018-03-08T17:13:00',9.67398,9.67482,9.67374,9.67377,85.0,9.6752,9.67604,9.67496,9.67497,85.0,True
'2018-03-08T17:14:00',9.67378,9.67693,9.67116,9.67614,101.0,9.67497,9.67815,9.6724,9.67736,101.35,False
'2018-03-08T17:15:00',9.67605,9.67689,9.674,9.67592,106.0,9.67727,9.67811,9.67522,9.67714,106.0,False
'2018-03-08T17:16:00',9.67583,9.67678,9.67436,9.67534,76.0,9.67705,9.678,9.6756,9.67655,76.5,False
'2018-03-08T17:17:00',9.67579,9.67588,9.67407,9.67472,116.0,9.67701,9.6771,9.67529,9.67594,116.5,True
'2018-03-08T17:18:00',9.6747,9.67553,9.6742,9.67539,84.0,9.67592,9.67675,9.67542,9.67661,84.0,False
'2018-03-08T17:19:00',9.67538,9.67556,9.67402,9.67492,70.0,9.6766,9.67678,9.67524,9.67614,70.0,False
'2018-03-08T17:20:00',9.67511,9.67629,9.67164,9.67305,143.5,9.67633,9.67751,9.67286,9.67427,144.24,True
'2018-03-08T17:21:00',9.67313,9.67542,9.6722,9.67542,88.0,9.67435,9.67664,9.67342,9.67664,88.0,True
'2018-03-08T17:22:00',9.67541,9.67611,9.67357,9.67611,113.0,9.67663,9.67733,9.67479,9.67733,113.37,False
'2018-03-08T17:23:00',9.67603,9.67632,9.67138,9.67211,119.0,9.67725,9.67756,9.6726,9.67333,119.6,False
'2018-03-08T17:24:00',9.67202,9.67248,9.6712,9.67121,56.0,9.67324,9.6737,9.67242,9.67243,56.0,False
'2018-03-08T17:25:00',9.67145,9.67145,9.66711,9.66711,44.0,9.67267,9.67267,9.66833,9.66833,44.37,False
'2018-03-08T17:26:00',9.66727,9.67111,9.6653,9.66709,99.0,9.66849,9.67233,9.66652,9.66831,99.0,True
'2018-03-08T17:27:00',9.6672,9.66862,9.66609,9.66822,45.97,9.66842,9.66984,9.66731,9.66944,45.0,False
'2018-03-08T17:28:00',9.66813,9.66813,9.66279,9.66357,43.0,9.66935,9.66935,9.66401,9.66479,44.47,False
'2018-03-08T17:29:00',9.6636,9.6645,9.66274,9.66274,62.64,9.66482,9.66572,9.66391,9.66391,62.12,True
'2018-03-08T17:30:00',9.66278,9.66344,9.66165,9.66342,45.37,9.664,9.66466,9.66287,9.66464,45.0,False
'2018-03-08T17:31:00',9.66333,9.6646,9.66273,9.663,62.37,9.66455,9.66582,9.66345,9.66422,61.06,True
'2018-03-08T17:32:00',9.6629,9.66384,9.66274,9.66372,43.49,9.66412,9.66506,9.66355,9.66496,43.0,True
'2018-03-08T17:33:00',9.66356,9.66477,9.66356,9.66477,27.0,9.66478,9.66599,9.66478,9.66599,27.0,False
'2018-03-08T17:34:00',9.66486,9.66661,9.6645,9.66459,37.0,9.66608,9.66783,9.66572,9.66581,37.0,True
'2018-03-08T17:35:00',9.66483,9.66505,9.66473,9.66474,19.0,9.66605,9.66627,9.66595,9.66598,19.0,False
'2018-03-08T17:36:00',9.66493,9.66563,9.66343,9.66343,24.0,9.66615,9.66685,9.66465,9.66465,24.0,False
'2018-03-08T17:37:00',9.66335,9.66349,9.66293,9.66307,30.0,9.66457,9.66471,9.66415,9.66429,30.0,True
'2018-03-08T17:38:00',9.66319,9.66376,9.66319,9.6636,25.0,9.66441,9.66498,9.66441,9.66482,25.0,True
'2018-03-08T17:39:00',9.66403,9.66613,9.66403,9.66613,26.0,9.66506,9.66737,9.66506,9.66737,26.0,True
'2018-03-08T17:40:00',9.66628,9.67089,9.66628,9.66663,81.0,9.66747,9.67211,9.66747,9.66785,81.5,True
'2018-03-08T17:41:00',9.66655,9.67041,9.66655,9.67041,59.0,9.66777,9.67163,9.66777,9.67163,59.0,False
'2018-03-08T17:42:00',9.67084,9.67182,9.66936,9.66936,36.0,9.67206,9.67304,9.67058,9.67058,36.0,False
'2018-03-08T17:43:00',9.66948,9.67011,9.66517,9.66517,42.0,9.6707,9.67133,9.66639,9.66639,42.0,False
'2018-03-08T17:44:00',9.66466,9.66474,9.66372,9.66405,42.0,9.66588,9.66598,9.66484,9.66527,41.0,False
'2018-03-08T17:45:00',9.66448,9.66533,9.66274,9.66274,116.25,9.6657,9.66655,9.66376,9.66394,114.0,False
'2018-03-08T17:46:00',9.66274,9.66275,9.66005,9.66044,44.5,9.66398,9.66398,9.66127,9.66166,44.35,True
'2018-03-08T17:47:00',9.66047,9.66185,9.66047,9.66118,61.0,9.66169,9.66309,9.66169,9.6624,61.0,False
'2018-03-08T17:48:00',9.66153,9.66175,9.65932,9.65932,30.0,9.66263,9.66297,9.66054,9.66054,30.0,True
'2018-03-08T17:49:00',9.65928,9.66146,9.65809,9.66146,33.0,9.6605,9.66268,9.65931,9.66268,33.0,False
'2018-03-08T17:50:00',9.66155,9.66383,9.65912,9.65936,85.0,9.66277,9.66505,9.66034,9.66058,85.0,False
'2018-03-08T17:51:00',9.65945,9.66088,9.65895,9.659,85.0,9.66069,9.6621,9.66017,9.66022,85.0,False
'2018-03-08T17:52:00',9.65901,9.65912,9.65747,9.6575,122.5,9.66023,9.66034,9.65869,9.65872,121.0,True
'2018-03-08T17:53:00',9.65761,9.658,9.65726,9.65773,21.0,9.65883,9.65924,9.65848,9.65895,21.0,True
'2018-03-08T17:54:00',9.65771,9.65844,9.65734,9.65807,45.0,9.65893,9.65966,9.65858,9.65929,45.0,False
'2018-03-08T17:55:00',9.65817,9.6585,9.6577,9.65776,36.0,9.65939,9.65972,9.65892,9.65898,36.0,False
'2018-03-08T17:56:00',9.65787,9.65787,9.65643,9.65645,30.0,9.65909,9.65909,9.65765,9.65767,30.0,True
'2018-03-08T17:57:00',9.65654,9.65694,9.65644,9.65659,41.0,9.65776,9.65818,9.65766,9.65781,41.0,True
'2018-03-08T17:58:00',9.65669,9.65869,9.65555,9.6585,97.0,9.65791,9.65991,9.65677,9.65972,97.0,False
'2018-03-08T17:59:00',9.6585,9.65852,9.65519,9.65653,104.5,9.65967,9.65967,9.65641,9.65777,106.5,True
'2018-03-08T18:00:00',9.65626,9.65743,9.65582,9.65688,42.0,9.65803,9.65865,9.65657,9.6581,42.87,False
'2018-03-08T18:01:00',9.65675,9.65675,9.65546,9.6564,34.0,9.65797,9.65797,9.65668,9.65764,35.11,True
'2018-03-08T18:02:00',9.65653,9.65835,9.65653,9.65757,38.0,9.65775,9.65957,9.65775,9.65881,38.0,True
'2018-03-08T18:03:00',9.65745,9.66009,9.6573,9.65971,42.0,9.65867,9.66131,9.65852,9.66093,42.0,False
'2018-03-08T18:04:00',9.65959,9.66011,9.65864,9.65864,46.0,9.66081,9.66133,9.65988,9.65988,47.47,True
'2018-03-08T18:05:00',9.65873,9.6589,9.65873,9.65887,10.0,9.65995,9.66012,9.65995,9.66009,10.0,True
'2018-03-08T18:06:00',9.6587,9.65965,9.6587,9.65897,19.0,9.65992,9.66089,9.65992,9.66019,19.0,True
'2018-03-08T18:07:00',9.65909,9.6601,9.65894,9.6601,19.0,9.66031,9.66132,9.66016,9.66132,19.0,False
'2018-03-08T18:08:00',9.66016,9.66039,9.65902,9.65932,25.0,9.66138,9.66161,9.66016,9.66054,25.0,True
'2018-03-08T18:09:00',9.65944,9.65971,9.65941,9.65956,11.0,9.66066,9.66093,9.66063,9.66078,11.0,True
'2018-03-08T18:10:00',9.65954,9.65991,9.65954,9.65988,10.0,9.66076,9.66113,9.66076,9.6611,10.0,False
'2018-03-08T18:11:00',9.65979,9.66016,9.65968,9.65976,11.0,9.66101,9.66138,9.6609,9.66098,11.0,True
'2018-03-08T18:12:00',9.65978,9.6618,9.65973,9.66168,10.0,9.661,9.66302,9.66095,9.6629,10.0,False
'2018-03-08T18:13:00',9.66188,9.66274,9.66125,9.66129,20.0,9.66302,9.6639,9.66247,9.66251,20.0,True
'2018-03-08T18:14:00',9.66141,9.66182,9.66126,9.66179,17.0,9.66263,9.66304,9.66248,9.66301,17.0,False
'2018-03-08T18:15:00',9.66191,9.66195,9.66123,9.66136,21.0,9.66313,9.66317,9.66245,9.66258,21.0,False
'2018-03-08T18:16:00',9.66124,9.6615,9.65962,9.65985,33.0,9.66246,9.66272,9.66084,9.66109,33.37,True
'2018-03-08T18:17:00',9.65989,9.66068,9.65985,9.66005,18.0,9.66109,9.6619,9.66109,9.66127,18.0,False
'2018-03-08T18:18:00',9.6601,9.6601,9.65955,9.65996,9.0,9.66132,9.66132,9.66077,9.66118,9.0,False
'2018-03-08T18:19:00',9.65983,9.66002,9.65842,9.65854,31.0,9.66105,9.66124,9.65964,9.65976,31.0,False
'2018-03-08T18:20:00',9.65843,9.65843,9.65768,9.65794,13.0,9.65965,9.65965,9.6589,9.65916,13.0,True
'2018-03-08T18:21:00',9.65805,9.65845,9.65805,9.65812,10.0,9.65927,9.65967,9.65927,9.65934,10.0,True
'2018-03-08T18:22:00',9.65799,9.65815,9.65799,9.65814,6.0,9.65921,9.65937,9.65921,9.65936,6.0,False
'2018-03-08T18:23:00',9.65809,9.6581,9.65719,9.65749,23.0,9.65931,9.65932,9.65841,9.65871,23.0,False
'2018-03-08T18:24:00',9.65737,9.65814,9.65674,9.65674,30.0,9.65859,9.65936,9.65812,9.65812,30.0,False
'2018-03-08T18:25:00',9.65665,9.65665,9.65637,9.65641,6.0,9.65803,9.65803,9.65761,9.65763,6.0,False
'2018-03-08T18:26:00',9.6564,9.6564,9.65589,9.65609,8.0,9.65764,9.65764,9.65713,9.65731,8.0,True
'2018-03-08T18:27:00',9.65621,9.65648,9.65615,9.65648,9.0,9.65743,9.6577,9.65737,9.6577,9.0,False
'2018-03-08T18:28:00',9.65636,9.65647,9.65623,9.65623,9.0,9.65758,9.65769,9.65745,9.65745,9.0,True
'2018-03-08T18:29:00',9.6563,9.65634,9.65578,9.65634,7.0,9.65752,9.65756,9.657,9.65756,7.0,True
'2018-03-08T18:30:00',9.65629,9.65638,9.65629,9.65638,3.0,9.65751,9.6576,9.65751,9.6576,3.0,False
'2018-03-08T18:31:00',9.6565,9.6565,9.65463,9.65493,24.0,9.65772,9.65772,9.65585,9.65615,24.0,True
'2018-03-08T18:32:00',9.6549,9.65556,9.6549,9.65542,12.0,9.65612,9.65678,9.65612,9.65664,12.0,False
'2018-03-08T18:33:00',9.65543,9.65607,9.65488,9.65488,16.0,9.65665,9.65729,9.6561,9.6561,16.0,True
'2018-03-08T18:34:00',9.65487,9.65518,9.65475,9.65508,9.0,9.65609,9.6564,9.65597,9.6563,9.0,False
'2018-03-08T18:35:00',9.65507,9.65519,9.65488,9.65507,13.0,9.65629,9.65641,9.6561,9.65617,13.0,False
'2018-03-08T18:36:00',9.65526,9.65526,9.6548,9.6548,8.0,9.6565,9.6565,9.65602,9.65602,8.0,False
'2018-03-08T18:37:00',9.65493,9.655,9.65463,9.65465,7.0,9.65615,9.65622,9.65585,9.65587,7.0,False
'2018-03-08T18:38:00',9.65462,9.65462,9.65456,9.65456,3.0,9.65586,9.65586,9.65578,9.65578,3.0,False
'2018-03-08T18:39:00',9.65444,9.65444,9.65226,9.6529,29.0,9.65566,9.65566,9.6535,9.65412,29.0,False
'2018-03-08T18:40:00',9.65288,9.65337,9.65227,9.65227,18.0,9.6541,9.65459,9.65349,9.65349,18.0,False
'2018-03-08T18:41:00',9.6522,9.65232,9.6522,9.65222,4.0,9.65342,9.65354,9.65342,9.65344,4.0,False
'2018-03-08T18:42:00',9.65211,9.65224,9.65205,9.65205,8.0,9.65333,9.65346,9.65329,9.65329,8.0,True
'2018-03-08T18:43:00',9.65218,9.65222,9.65203,9.65221,6.0,9.6534,9.65344,9.65327,9.65343,6.0,False
'2018-03-08T18:44:00',9.65223,9.65223,9.65221,9.65221,2.0,9.65345,9.65345,9.65343,9.65343,2.0,False
'2018-03-08T18:45:00',9.65223,9.65226,9.65211,9.65211,6.0,9.65345,9.65348,9.65333,9.65333,6.0,True
'2018-03-08T18:46:00',9.65216,9.65257,9.65216,9.65231,11.0,9.65338,9.65379,9.65338,9.65355,11.0,False
'2018-03-08T18:47:00',9.65223,9.6525,9.65068,9.65068,18.0,9.65345,9.65372,9.6519,9.6519,18.0,False
'2018-03-08T18:48:00',9.65054,9.65054,9.64933,9.64933,26.0,9.65178,9.65178,9.65055,9.65055,26.0,False
'2018-03-08T18:49:00',9.6492,9.6492,9.64803,9.64823,19.0,9.65042,9.65042,9.64925,9.64945,19.0,True
'2018-03-08T18:50:00',9.64821,9.6493,9.64821,9.6493,26.0,9.64943,9.65052,9.64943,9.65052,26.0,True
'2018-03-08T18:51:00',9.64918,9.64947,9.64855,9.64947,58.0,9.6504,9.65069,9.64977,9.65068,58.5,True
'2018-03-08T18:52:00',9.64945,9.65053,9.64945,9.65052,28.0,9.65067,9.65176,9.65067,9.65176,29.0,False
'2018-03-08T18:53:00',9.65052,9.65052,9.64869,9.64869,41.0,9.65174,9.65174,9.64967,9.64991,41.5,True
'2018-03-08T18:54:00',9.64869,9.64923,9.64857,9.64912,58.0,9.64987,9.65045,9.64957,9.65034,58.37,True
'2018-03-08T18:55:00',9.64898,9.65023,9.64871,9.64939,116.0,9.6502,9.6512,9.64967,9.65057,116.37,False
'2018-03-08T18:56:00',9.64939,9.64966,9.64809,9.64925,66.0,9.65047,9.65088,9.64931,9.65047,66.5,False
'2018-03-08T18:57:00',9.64925,9.64925,9.64767,9.64853,52.0,9.65048,9.65048,9.64889,9.64957,52.5,False
'2018-03-08T18:58:00',9.64867,9.64867,9.64572,9.64572,74.0,9.64967,9.64967,9.64694,9.64694,74.0,True
'2018-03-08T18:59:00',9.64584,9.64799,9.64559,9.64799,99.0,9.64706,9.64921,9.64657,9.64921,100.5,False
'2018-03-08T19:00:00',9.64787,9.64787,9.64618,9.64681,40.0,9.64909,9.64909,9.64737,9.64803,40.0,False
'2018-03-08T19:01:00',9.64693,9.64693,9.64548,9.64548,33.0,9.64815,9.64815,9.64672,9.64672,33.0,False
'2018-03-08T19:02:00',9.64543,9.64581,9.64505,9.64505,23.0,9.64665,9.64703,9.64627,9.64627,23.0,False
'2018-03-08T19:03:00',9.64517,9.64542,9.64358,9.64382,23.0,9.64639,9.64664,9.6448,9.64504,23.5,False
'2018-03-08T19:04:00',9.64382,9.64398,9.64343,9.64372,84.0,9.64467,9.64521,9.64447,9.64494,85.5,True
'2018-03-08T19:05:00',9.64386,9.64832,9.64366,9.64793,70.8,9.64508,9.64954,9.64488,9.64915,66.0,True
'2018-03-08T19:06:00',9.64806,9.64806,9.64754,9.64806,9.0,9.64928,9.64928,9.64876,9.64928,9.0,False
'2018-03-08T19:07:00',9.64819,9.64821,9.64679,9.64718,46.0,9.64941,9.64943,9.64801,9.6484,46.0,False
'2018-03-08T19:08:00',9.64711,9.64727,9.64696,9.64696,12.0,9.64833,9.64849,9.6482,9.6482,12.0,True
'2018-03-08T19:09:00',9.647,9.64726,9.647,9.64704,9.0,9.64822,9.64848,9.64822,9.64826,9.0,True
'2018-03-08T19:10:00',9.64708,9.64717,9.64677,9.64717,8.0,9.6483,9.64839,9.64799,9.64839,8.0,True
'2018-03-08T19:11:00',9.64711,9.64727,9.64694,9.64727,7.0,9.64833,9.64867,9.64818,9.64867,7.0,True
'2018-03-08T19:12:00',9.64733,9.65521,9.64733,9.65335,89.0,9.64873,9.65661,9.64873,9.65475,89.0,True
'2018-03-08T19:13:00',9.65346,9.65452,9.65268,9.65452,24.0,9.65486,9.65576,9.6539,9.65576,24.0,True
'2018-03-08T19:14:00',9.65465,9.65508,9.65412,9.65502,54.0,9.65587,9.6563,9.65532,9.65624,54.0,False
'2018-03-08T19:15:00',9.65451,9.6561,9.65451,9.65476,37.0,9.65575,9.65732,9.65575,9.65598,37.0,True
'2018-03-08T19:16:00',9.65483,9.65513,9.65464,9.65481,26.0,9.65605,9.65618,9.65586,9.65603,26.0,False
'2018-03-08T19:17:00',9.65466,9.65541,9.65455,9.65455,30.0,9.65588,9.65663,9.65577,9.65577,30.0,True
'2018-03-08T19:18:00',9.65445,9.65553,9.65412,9.65548,18.37,9.65569,9.65675,9.65535,9.6567,18.0,True
'2018-03-08T19:19:00',9.65536,9.65571,9.65505,9.65571,15.0,9.65658,9.65693,9.65627,9.65693,15.0,True
'2018-03-08T19:20:00',9.65584,9.65764,9.65584,9.65764,32.0,9.65706,9.65886,9.65706,9.65886,31.0,False
'2018-03-08T19:21:00',9.65751,9.65751,9.657,9.65724,10.0,9.65875,9.65875,9.65822,9.65846,10.0,False
'2018-03-08T19:22:00',9.65736,9.6574,9.65698,9.65698,9.0,9.65858,9.65862,9.6582,9.6582,9.0,True
'2018-03-08T19:23:00',9.65719,9.65744,9.65693,9.65744,10.0,9.6582,9.65866,9.65815,9.65866,10.0,True
'2018-03-08T19:24:00',9.65753,9.65781,9.65702,9.65753,18.5,9.65875,9.65905,9.65826,9.65875,18.0,False
'2018-03-08T19:25:00',9.65751,9.65803,9.65723,9.65742,13.5,9.65873,9.65925,9.65844,9.65855,13.0,False
'2018-03-08T19:26:00',9.65744,9.65786,9.65703,9.65735,27.5,9.65868,9.65908,9.65824,9.65857,26.0,True
'2018-03-08T19:27:00',9.65753,9.65788,9.65707,9.65784,35.0,9.65857,9.6591,9.65829,9.65906,35.0,False
'2018-03-08T19:28:00',9.65783,9.65798,9.65704,9.65721,18.0,9.65905,9.6592,9.65828,9.65843,18.0,False
'2018-03-08T19:29:00',9.65708,9.65721,9.65683,9.65718,16.0,9.6583,9.65843,9.65805,9.6584,16.0,True
'2018-03-08T19:30:00',9.65716,9.65781,9.65716,9.65751,16.0,9.6584,9.65903,9.6584,9.65873,16.0,False
'2018-03-08T19:31:00',9.65763,9.65816,9.65515,9.65535,24.0,9.65885,9.65938,9.65637,9.65657,24.0,False
'2018-03-08T19:32:00',9.65527,9.65527,9.65527,9.65527,1.0,9.65649,9.65649,9.65649,9.65649,1.0,True
'2018-03-08T19:33:00',9.65531,9.65537,9.65518,9.65528,7.0,9.65653,9.65659,9.6564,9.6565,7.0,True
'2018-03-08T19:34:00',9.6552,9.65534,9.6552,9.6553,5.0,9.65644,9.65656,9.65644,9.65652,5.0,False
'2018-03-08T19:35:00',9.65528,9.65543,9.65517,9.65525,11.0,9.65652,9.65665,9.65639,9.65647,11.0,True
'2018-03-08T19:36:00',9.65526,9.65526,9.65525,9.65526,3.0,9.65648,9.65649,9.65648,9.65648,3.0,False
'2018-03-08T19:37:00',9.65525,9.65526,9.65517,9.65521,4.0,9.65649,9.65649,9.65639,9.65643,4.0,False
'2018-03-08T19:38:00',9.65538,9.65538,9.65313,9.65356,23.0,9.6566,9.6566,9.65437,9.65478,23.0,False
'2018-03-08T19:39:00',9.65355,9.65355,9.65343,9.65343,3.0,9.65477,9.65477,9.65465,9.65465,3.0,True
'2018-03-08T19:40:00',9.65356,9.65514,9.65326,9.65456,32.74,9.65478,9.65636,9.65448,9.65578,32.0,False
'2018-03-08T19:41:00',9.65428,9.65514,9.65367,9.65367,22.0,9.6555,9.65638,9.65489,9.65489,22.6,True
'2018-03-08T19:42:00',9.65372,9.65427,9.65359,9.65411,20.0,9.65494,9.65549,9.65481,9.65533,20.0,False
'2018-03-08T19:43:00',9.65411,9.65462,9.65383,9.65388,28.0,9.6552,9.65586,9.65505,9.6551,28.6,True
'2018-03-08T19:44:00',9.65391,9.65469,9.65382,9.65469,18.0,9.65513,9.65564,9.65504,9.65564,18.5,True
'2018-03-08T19:45:00',9.65442,9.65703,9.65442,9.65668,24.0,9.65564,9.65825,9.65564,9.6579,24.0,False
'2018-03-08T19:46:00',9.65656,9.65662,9.65597,9.65601,13.0,9.65778,9.65784,9.65719,9.65723,13.74,False
'2018-03-08T19:47:00',9.656,9.656,9.65583,9.65586,4.0,9.65722,9.65722,9.65705,9.65708,4.0,True
'2018-03-08T19:48:00',9.65588,9.65588,9.65587,9.65587,2.0,9.6571,9.6571,9.65709,9.65709,2.0,True
'2018-03-08T19:49:00',9.65589,9.65782,9.65589,9.6574,28.6,9.65711,9.65904,9.65711,9.65862,28.0,True
'2018-03-08T19:50:00',9.657,9.65833,9.657,9.6576,37.0,9.65822,9.65955,9.65822,9.65882,37.0,True
'2018-03-08T19:51:00',9.65761,9.65792,9.65719,9.65792,17.6,9.65883,9.65914,9.65841,9.65914,17.0,False
'2018-03-08T19:52:00',9.65793,9.65793,9.65736,9.6579,13.0,9.65915,9.65915,9.65858,9.65912,13.0,False
'2018-03-08T19:53:00',9.65791,9.65803,9.65781,9.65781,5.0,9.65913,9.65925,9.65903,9.65903,5.0,True
'2018-03-08T19:54:00',9.658,9.6585,9.65774,9.65833,10.0,9.65922,9.65972,9.65896,9.65957,10.0,False
'2018-03-08T19:55:00',9.65848,9.65848,9.65782,9.65791,8.0,9.6597,9.6597,9.65904,9.65913,8.0,False
'2018-03-08T19:56:00',9.65779,9.65782,9.65764,9.65775,11.0,9.65901,9.65904,9.65886,9.65899,11.0,False
'2018-03-08T19:57:00',9.65777,9.65777,9.65696,9.65742,12.0,9.65899,9.65899,9.6582,9.65864,12.0,False
'2018-03-08T19:58:00',9.65738,9.65738,9.6569,9.6569,5.0,9.6586,9.6586,9.65812,9.65812,5.0,False
'2018-03-08T19:59:00',9.65696,9.65696,9.65673,9.65689,6.0,9.65818,9.65818,9.65795,9.65811,6.0,False
'2018-03-08T20:00:00',9.65685,9.65685,9.65563,9.65563,7.0,9.65807,9.65807,9.65685,9.65685,7.0,False
'2018-03-08T20:01:00',9.65586,9.65586,9.65348,9.65348,33.0,9.65708,9.65708,9.6547,9.6547,33.0,True
'2018-03-08T20:02:00',9.65361,9.65531,9.65361,9.65518,14.0,9.65483,9.65653,9.65483,9.6564,14.0,False
'2018-03-08T20:03:00',9.65501,9.65513,9.65383,9.65383,15.0,9.65623,9.65635,9.65505,9.65505,15.0,True
'2018-03-08T20:04:00',9.65385,9.65523,9.65381,9.65466,25.0,9.65507,9.65645,9.65503,9.65588,25.0,True
'2018-03-08T20:05:00',9.65498,9.65523,9.65457,9.65503,17.0,9.65608,9.65645,9.65579,9.65625,17.0,True
'2018-03-08T20:06:00',9.65499,9.65573,9.65499,9.65548,14.0,9.65621,9.65695,9.65621,9.6567,14.0,True
'2018-03-08T20:07:00',9.6556,9.65639,9.6556,9.6563,8.0,9.65682,9.65761,9.65682,9.65752,8.0,True
'2018-03-08T20:08:00',9.65634,9.65656,9.65611,9.65656,8.0,9.65756,9.65778,9.65733,9.65778,8.0,True
'2018-03-08T20:09:00',9.65652,9.65679,9.65652,9.65679,4.0,9.65776,9.65803,9.65776,9.65803,4.0,False
'2018-03-08T20:10:00',9.65676,9.65676,9.65659,9.65659,4.0,9.65798,9.65798,9.65783,9.65783,4.0,False
'2018-03-08T20:11:00',9.65659,9.65731,9.65612,9.65612,19.0,9.65781,9.65853,9.65734,9.65734,19.0,True
'2018-03-08T20:12:00',9.65598,9.65804,9.65591,9.65628,31.0,9.6572,9.65926,9.65713,9.6575,31.0,True
'2018-03-08T20:13:00',9.65624,9.65925,9.6557,9.65925,42.0,9.65746,9.66047,9.65692,9.66047,42.0,True
'2018-03-08T20:14:00',9.6591,9.6611,9.65773,9.65984,59.43,9.66032,9.66232,9.65895,9.66106,58.0,False
'2018-03-08T20:15:00',9.65989,9.66069,9.6591,9.65972,39.11,9.66111,9.66193,9.66032,9.66094,39.0,True
'2018-03-08T20:16:00',9.65974,9.66126,9.65932,9.6601,60.0,9.66096,9.66248,9.66054,9.66132,60.0,False
'2018-03-08T20:17:00',9.6597,9.66004,9.65888,9.6596,22.0,9.66092,9.66126,9.6601,9.66082,22.0,True
'2018-03-08T20:18:00',9.65956,9.66114,9.65889,9.65997,40.0,9.66078,9.66236,9.66011,9.66119,40.0,True
'2018-03-08T20:19:00',9.66,9.66058,9.65897,9.66058,71.63,9.66122,9.6618,9.66019,9.6618,71.0,False
'2018-03-08T20:20:00',9.66029,9.66089,9.65936,9.65936,35.06,9.66151,9.66211,9.66058,9.66058,35.0,False
'2018-03-08T20:21:00',9.65924,9.66063,9.65924,9.65935,20.37,9.66046,9.66185,9.66046,9.66057,20.0,True
'2018-03-08T20:22:00',9.65937,9.66062,9.6593,9.65982,18.0,9.66059,9.66184,9.66052,9.66104,18.0,False
'2018-03-08T20:23:00',9.65975,9.65975,9.656,9.65694,43.0,9.66097,9.66097,9.65722,9.65818,43.0,False
'2018-03-08T20:24:00',9.65673,9.65681,9.65545,9.65573,33.0,9.65795,9.65803,9.65669,9.65695,33.0,False
'2018-03-08T20:25:00',9.65586,9.65734,9.65379,9.65383,35.0,9.65708,9.65856,9.65501,9.65505,35.0,True
'2018-03-08T20:26:00',9.65406,9.65444,9.65382,9.65394,9.0,9.65528,9.65566,9.65504,9.65516,9.0,True
'2018-03-08T20:27:00',9.65391,9.65453,9.65391,9.65427,8.0,9.65513,9.65575,9.65513,9.65549,8.0,True
'2018-03-08T20:28:00',9.65429,9.65442,9.65396,9.65432,14.0,9.65551,9.65564,9.65518,9.65554,14.0,False
'2018-03-08T20:29:00',9.65436,9.65484,9.65341,9.65365,17.0,9.65558,9.65606,9.65463,9.65487,17.0,False
'2018-03-08T20:30:00',9.65364,9.65386,9.65347,9.65359,9.0,9.65486,9.65508,9.65469,9.65481,9.0,False
'2018-03-08T20:31:00',9.65347,9.65415,9.65255,9.65323,43.0,9.65469,9.65537,9.65377,9.65447,43.0,True
'2018-03-08T20:32:00',9.65312,9.65567,9.65312,9.65541,30.67,9.65434,9.65689,9.65434,9.65663,30.0,True
'2018-03-08T20:33:00',9.6553,9.65756,9.65516,9.65712,46.0,9.65652,9.65878,9.65638,9.65834,46.0,True
'2018-03-08T20:34:00',9.65689,9.6576,9.65676,9.65733,27.0,9.65811,9.65882,9.65798,9.65855,27.0,True
'2018-03-08T20:35:00',9.65736,9.65836,9.65736,9.65835,16.0,9.65858,9.65958,9.65858,9.65957,16.0,True
'2018-03-08T20:36:00',9.65841,9.65889,9.65801,9.65869,13.0,9.65965,9.66013,9.65923,9.65991,13.0,True
'2018-03-08T20:37:00',9.65871,9.66029,9.65871,9.66017,20.0,9.65993,9.66151,9.65993,9.66139,20.3,True
'2018-03-08T20:38:00',9.65988,9.66075,9.65961,9.66075,13.0,9.6611,9.66197,9.66083,9.66197,13.0,True
'2018-03-08T20:39:00',9.66061,9.66127,9.66036,9.66089,26.0,9.66183,9.66249,9.66158,9.66211,26.0,False
'2018-03-08T20:40:00',9.66075,9.66121,9.65806,9.65829,33.37,9.66197,9.66243,9.65928,9.65953,33.37,True
'2018-03-08T20:41:00',9.65836,9.6587,9.65673,9.65845,40.0,9.65958,9.65994,9.65795,9.65967,40.0,False
'2018-03-08T20:42:00',9.65857,9.65861,9.65821,9.65831,15.0,9.65979,9.65983,9.65943,9.65955,15.0,False
'2018-03-08T20:43:00',9.65815,9.65929,9.6555,9.6555,43.0,9.65937,9.66051,9.65672,9.65672,43.0,True
'2018-03-08T20:44:00',9.65559,9.65921,9.65514,9.65921,33.54,9.65681,9.66045,9.65637,9.66045,33.5,True
'2018-03-08T20:45:00',9.65934,9.66033,9.65926,9.65926,27.0,9.66056,9.66157,9.66048,9.66048,27.0,False
'2018-03-08T20:46:00',9.65913,9.65988,9.65627,9.65644,35.0,9.66035,9.6611,9.65749,9.65766,35.0,False
'2018-03-08T20:47:00',9.65631,9.65631,9.65415,9.65415,22.0,9.65753,9.65753,9.65537,9.65537,22.0,True
'2018-03-08T20:48:00',9.65418,9.65451,9.65391,9.65437,18.0,9.6554,9.65573,9.65513,9.65559,18.0,True
'2018-03-08T20:49:00',9.65412,9.65632,9.65387,9.65632,28.0,9.65534,9.65754,9.65534,9.65754,28.5,True
'2018-03-08T20:50:00',9.65644,9.65963,9.65603,9.65916,56.5,9.65766,9.66118,9.65725,9.6604,56.0,False
'2018-03-08T20:51:00',9.65919,9.65946,9.65828,9.65872,23.0,9.66041,9.66068,9.6595,9.65994,23.0,False
'2018-03-08T20:52:00',9.65884,9.65891,9.65624,9.65624,34.0,9.66006,9.66013,9.65746,9.65746,34.0,False
'2018-03-08T20:53:00',9.65611,9.65619,9.65044,9.65056,35.0,9.65733,9.65741,9.65166,9.65178,35.0,False
'2018-03-08T20:54:00',9.6505,9.65057,9.64474,9.64745,49.0,9.65172,9.65179,9.64598,9.64869,49.0,False
'2018-03-08T20:55:00',9.6472,9.64737,9.64616,9.64673,24.0,9.64842,9.64859,9.64738,9.64795,24.0,True
'2018-03-08T20:56:00',9.64661,9.64777,9.64653,9.6471,25.0,9.64783,9.64899,9.64775,9.64832,25.0,False
'2018-03-08T20:57:00',9.64698,9.64698,9.64615,9.64667,22.0,9.6482,9.6482,9.64738,9.64789,22.0,True
'2018-03-08T20:58:00',9.64681,9.6483,9.64681,9.64741,52.0,9.64803,9.64954,9.64803,9.64863,52.0,False
'2018-03-08T20:59:00',9.64744,9.64794,9.64714,9.64723,43.0,9.64866,9.64916,9.64837,9.64845,43.0,True
'2018-03-08T21:00:00',9.64709,9.64788,9.64656,9.64788,30.0,9.64831,9.6491,9.64778,9.6491,30.0,False
'2018-03-08T21:01:00',9.64776,9.64784,9.64632,9.64646,18.0,9.64898,9.64906,9.64754,9.64768,18.0,True
'2018-03-08T21:02:00',9.6466,9.64717,9.6466,9.64701,9.0,9.64782,9.64839,9.64782,9.64823,9.0,False
'2018-03-08T21:03:00',9.64688,9.6469,9.64654,9.64685,9.0,9.6481,9.64812,9.64778,9.64807,9.0,False
'2018-03-08T21:04:00',9.64678,9.64691,9.64615,9.64615,12.0,9.648,9.64815,9.64737,9.64737,12.0,False
'2018-03-08T21:05:00',9.64612,9.64612,9.64535,9.64548,8.0,9.64734,9.64734,9.64657,9.6467,8.0,False
'2018-03-08T21:06:00',9.64549,9.64563,9.64494,9.64494,10.0,9.64671,9.64685,9.64616,9.64616,10.0,False
'2018-03-08T21:07:00',9.64495,9.64517,9.64479,9.64479,10.0,9.64617,9.64639,9.64601,9.64601,10.0,False
'2018-03-08T21:08:00',9.64483,9.64483,9.64444,9.64454,12.0,9.64605,9.64605,9.64566,9.64576,12.0,False
'2018-03-08T21:09:00',9.64442,9.64457,9.64418,9.64433,7.0,9.64564,9.64579,9.64542,9.64555,7.0,True
'2018-03-08T21:10:00',9.64435,9.64462,9.64431,9.64438,7.0,9.64557,9.64584,9.64555,9.6456,7.0,True
'2018-03-08T21:11:00',9.64436,9.64448,9.64436,9.64443,4.0,9.64558,9.6457,9.64558,9.64565,4.0,False
'2018-03-08T21:12:00',9.64458,9.6448,9.64357,9.6436,8.0,9.64582,9.64602,9.64479,9.64482,8.0,False
'2018-03-08T21:13:00',9.64352,9.64352,9.64241,9.64254,20.0,9.64476,9.64476,9.64365,9.64376,20.0,False
'2018-03-08T21:14:00',9.64273,9.64356,9.63852,9.64206,52.2,9.64395,9.64478,9.63974,9.6433,50.55,False
'2018-03-08T21:15:00',9.64208,9.64221,9.6417,9.64192,11.0,9.6433,9.64343,9.64292,9.64314,11.0,False
'2018-03-08T21:16:00',9.64189,9.64452,9.64012,9.64091,18.0,9.64313,9.64574,9.64134,9.64213,18.0,False
'2018-03-08T21:17:00',9.64065,9.64065,9.64024,9.6403,7.0,9.64187,9.64187,9.64146,9.64152,7.0,True
'2018-03-08T21:18:00',9.64028,9.64032,9.64028,9.64032,2.0,9.6415,9.64154,9.6415,9.64154,2.0,True
'2018-03-08T21:19:00',9.64045,9.64088,9.6404,9.64064,18.0,9.64167,9.64212,9.64162,9.64186,18.0,False
'2018-03-08T21:20:00',9.64058,9.64074,9.64046,9.64051,8.0,9.6418,9.64196,9.64168,9.64175,8.0,True
'2018-03-08T21:21:00',9.64053,9.64065,9.6404,9.64054,10.0,9.64175,9.64187,9.64164,9.64178,10.0,True
'2018-03-08T21:22:00',9.64075,9.64192,9.64075,9.64177,11.0,9.64199,9.64316,9.64199,9.64299,11.0,True
'2018-03-08T21:23:00',9.64181,9.64199,9.64181,9.64186,5.0,9.64303,9.64321,9.64303,9.64308,5.0,False
'2018-03-08T21:24:00',9.64197,9.64197,9.64032,9.64062,16.0,9.64319,9.64319,9.64154,9.64184,16.0,False
'2018-03-08T21:25:00',9.64076,9.64092,9.63941,9.63944,13.0,9.64198,9.64216,9.64063,9.64066,13.0,True
'2018-03-08T21:26:00',9.63941,9.63957,9.63938,9.63957,4.0,9.64063,9.64081,9.6406,9.64081,4.0,True
'2018-03-08T21:27:00',9.63944,9.6397,9.63944,9.63969,7.0,9.64066,9.64092,9.64066,9.64091,7.0,True
'2018-03-08T21:28:00',9.63981,9.64129,9.63979,9.64077,18.0,9.64103,9.64269,9.64101,9.64217,18.0,True
'2018-03-08T21:29:00',9.64065,9.64089,9.64021,9.64089,39.0,9.64205,9.64229,9.64146,9.64229,39.0,True
'2018-03-08T21:30:00',9.6409,9.64423,9.6409,9.64423,19.0,9.64232,9.64545,9.64232,9.64545,19.0,True
'2018-03-08T21:31:00',9.64409,9.64817,9.64409,9.64771,35.0,9.64533,9.64939,9.64533,9.64893,35.0,True
'2018-03-08T21:32:00',9.64774,9.648,9.64707,9.64773,21.0,9.64896,9.64922,9.64829,9.64897,21.0,True
'2018-03-08T21:33:00',9.64773,9.6484,9.64718,9.64818,20.0,9.64895,9.6498,9.6484,9.6494,20.0,False
'2018-03-08T21:34:00',9.64806,9.64861,9.64768,9.6477,20.0,9.64928,9.64983,9.64891,9.64892,20.0,True
'2018-03-08T21:35:00',9.64772,9.64824,9.64759,9.64824,19.0,9.64894,9.64946,9.64881,9.64946,19.0,True
'2018-03-08T21:36:00',9.64812,9.64834,9.64797,9.64831,11.0,9.64934,9.64971,9.64919,9.64971,11.0,False
'2018-03-08T21:37:00',9.64837,9.64848,9.64822,9.64826,6.0,9.64977,9.64977,9.64944,9.64948,6.0,True
'2018-03-08T21:38:00',9.64823,9.64937,9.64823,9.64937,8.0,9.64945,9.65059,9.64945,9.65059,8.0,True
'2018-03-08T21:39:00',9.64947,9.64947,9.6492,9.64943,8.0,9.65069,9.6507,9.65042,9.65065,8.0,False
'2018-03-08T21:40:00',9.64938,9.65084,9.64938,9.64943,24.0,9.6506,9.65224,9.6506,9.65065,24.0,True
'2018-03-08T21:41:00',9.64931,9.65152,9.64931,9.65152,21.0,9.65053,9.65274,9.65053,9.65274,21.0,False
'2018-03-08T21:42:00',9.65168,9.65202,9.65101,9.65135,32.0,9.6529,9.65324,9.65223,9.65275,32.0,True
'2018-03-08T21:43:00',9.65133,9.65319,9.65086,9.65206,34.0,9.65275,9.65429,9.65208,9.65326,34.0,False
'2018-03-08T21:44:00',9.65194,9.65194,9.65072,9.65116,21.0,9.65316,9.65316,9.65194,9.65226,22.0,True
'2018-03-08T21:45:00',9.65116,9.65559,9.65091,9.65289,88.0,9.65232,9.65683,9.65196,9.65411,88.74,True
'2018-03-08T21:46:00',9.65301,9.65442,9.65301,9.65429,16.0,9.65423,9.65564,9.65423,9.65551,16.0,False
'2018-03-08T21:47:00',9.65411,9.65446,9.65391,9.65418,15.0,9.65533,9.65568,9.65513,9.6554,15.0,True
'2018-03-08T21:48:00',9.65404,9.65496,9.65377,9.65489,22.0,9.65526,9.6562,9.655,9.65611,22.0,True
'2018-03-08T21:49:00',9.65473,9.65496,9.65473,9.65496,5.0,9.65597,9.6562,9.65597,9.6562,5.0,False
'2018-03-08T21:50:00',9.65485,9.65488,9.65404,9.65438,25.0,9.65607,9.6561,9.65526,9.6556,25.0,False
'2018-03-08T21:51:00',9.65425,9.65425,9.65358,9.6536,26.0,9.65547,9.65547,9.6548,9.65482,26.0,False
'2018-03-08T21:52:00',9.65358,9.65358,9.65293,9.6532,7.0,9.6548,9.6548,9.65415,9.65442,7.0,False
'2018-03-08T21:53:00',9.65319,9.6536,9.65189,9.65192,12.0,9.65443,9.65482,9.65311,9.65314,12.0,True
'2018-03-08T21:54:00',9.65194,9.65405,9.65194,9.65405,9.0,9.65316,9.65527,9.65316,9.65527,9.0,False
'2018-03-08T21:55:00',9.65418,9.65496,9.65164,9.65182,25.0,9.6554,9.65618,9.65286,9.65304,25.0,False
'2018-03-08T21:56:00',9.6517,9.6517,9.64997,9.64997,16.0,9.65292,9.65292,9.65119,9.65119,16.0,False
'2018-03-08T21:57:00',9.65002,9.65002,9.64952,9.64952,6.0,9.65124,9.65124,9.65076,9.65076,6.0,True
'2018-03-08T21:58:00',9.64958,9.65468,9.64956,9.65433,24.0,9.6508,9.6559,9.65078,9.65555,24.0,True
'2018-03-08T21:59:00',9.65439,9.65449,9.65405,9.65439,8.25,9.65561,9.65571,9.65527,9.65561,8.25,False
'2018-03-08T22:00:00',9.65428,9.65428,9.65104,9.65115,34.5,9.6555,9.6555,9.65226,9.65237,34.5,True
'2018-03-08T22:01:00',9.65113,9.65152,9.65113,9.65138,18.0,9.65235,9.65274,9.65235,9.6526,18.0,False
'2018-03-08T22:02:00',9.65145,9.65159,9.6509,9.65109,15.75,9.65267,9.65281,9.65212,9.65231,15.75,False
'2018-03-08T22:03:00',9.65123,9.65125,9.65098,9.65098,10.5,9.65245,9.65249,9.6522,9.6522,10.62,False
'2018-03-08T22:04:00',9.6511,9.65112,9.65091,9.65091,12.0,9.65232,9.65234,9.65215,9.65215,12.0,True
'2018-03-08T22:05:00',9.65091,9.65117,9.65087,9.65102,13.0,9.65213,9.65239,9.65209,9.65224,13.0,False
'2018-03-08T22:06:00',9.65097,9.65113,9.64334,9.64658,96.0,9.65219,9.65235,9.64482,9.6478,96.37,True
'2018-03-08T22:07:00',9.64646,9.64824,9.64428,9.64792,25.0,9.64768,9.64946,9.6455,9.64914,25.0,False
'2018-03-08T22:08:00',9.6478,9.64838,9.64653,9.64673,27.0,9.64902,9.6496,9.64775,9.64795,27.0,True
'2018-03-08T22:09:00',9.6466,9.65013,9.64453,9.64947,66.5,9.64782,9.65135,9.64575,9.65069,66.0,False
'2018-03-08T22:10:00',9.64971,9.64974,9.64508,9.64615,55.0,9.65093,9.65096,9.6463,9.64737,55.0,True
'2018-03-08T22:11:00',9.64612,9.64946,9.64545,9.64677,44.0,9.64734,9.65068,9.64667,9.64799,44.0,True
'2018-03-08T22:12:00',9.6468,9.64837,9.6468,9.64837,15.0,9.64802,9.64959,9.64802,9.64959,15.0,False
'2018-03-08T22:13:00',9.64836,9.64837,9.64804,9.64804,6.0,9.64958,9.64959,9.64926,9.64926,6.0,False
'2018-03-08T22:14:00',9.64792,9.64792,9.64747,9.64747,11.0,9.64914,9.64914,9.64869,9.64869,11.0,True
'2018-03-08T22:15:00',9.64746,9.64793,9.64737,9.64792,7.0,9.64868,9.64916,9.64859,9.64916,7.0,True
'2018-03-08T22:16:00',9.64792,9.64832,9.64792,9.64817,7.0,9.64914,9.64954,9.64914,9.64939,7.0,True
'2018-03-08T22:17:00',9.64818,9.64823,9.64818,9.64823,3.0,9.6494,9.64945,9.6494,9.64945,3.0,True
'2018-03-08T22:18:00',9.64825,9.64834,9.64825,9.64834,3.0,9.64947,9.64956,9.64947,9.64956,3.0,True
'2018-03-08T22:19:00',9.64839,9.64862,9.64839,9.64853,5.0,9.64961,9.64984,9.64961,9.64975,5.0,False
'2018-03-08T22:20:00',9.64752,9.64752,9.64516,9.64658,24.0,9.6485,9.6486,9.64638,9.6478,24.0,True
'2018-03-08T22:21:00',9.64661,9.64973,9.64651,9.64973,18.0,9.64783,9.65095,9.64773,9.65095,18.0,False
'2018-03-08T22:22:00',9.64967,9.65025,9.64908,9.64908,37.0,9.65089,9.65147,9.6503,9.6503,37.0,False
'2018-03-08T22:23:00',9.64902,9.64902,9.64887,9.64898,5.0,9.65024,9.65024,9.65009,9.6502,5.0,False
'2018-03-08T22:24:00',9.64897,9.64897,9.64883,9.64895,5.0,9.65019,9.65019,9.65005,9.65017,5.0,False
'2018-03-08T22:25:00',9.64893,9.64893,9.64799,9.64799,12.0,9.65015,9.65015,9.64921,9.64921,12.0,False
'2018-03-08T22:26:00',9.64802,9.64802,9.64776,9.64776,4.0,9.64924,9.64924,9.64898,9.64898,4.0,False
'2018-03-08T22:27:00',9.64773,9.64773,9.64621,9.64634,16.0,9.64897,9.64897,9.64743,9.64756,16.0,True
'2018-03-08T22:28:00',9.64648,9.64666,9.64637,9.64648,10.0,9.6477,9.64788,9.64759,9.6477,10.0,True
'2018-03-08T22:29:00',9.64647,9.64691,9.64647,9.64691,9.0,9.64769,9.64813,9.64769,9.64813,9.0,True
'2018-03-08T22:30:00',9.64626,9.64745,9.64608,9.64745,10.0,9.64835,9.64954,9.64817,9.64954,10.0,True
'2018-03-08T22:31:00',9.64743,9.64781,9.64743,9.64781,5.0,9.64952,9.6499,9.64952,9.6499,5.0,False
'2018-03-08T22:32:00',9.6478,9.6478,9.64771,9.64772,3.0,9.64991,9.64991,9.64981,9.64981,3.0,False
'2018-03-08T22:33:00',9.64772,9.64772,9.64772,9.64772,0.0,9.64981,9.64981,9.64981,9.64981,0.0,True
'2018-03-08T22:34:00',9.64781,9.64783,9.64781,9.64783,3.0,9.6499,9.64992,9.6499,9.64992,3.0,True
'2018-03-08T22:35:00',9.64809,9.64843,9.64809,9.64835,7.0,9.65018,9.65052,9.65018,9.65044,7.0,True
'2018-03-08T22:36:00',9.6484,9.64849,9.6484,9.64849,3.0,9.65051,9.65058,9.65051,9.65058,3.0,True
'2018-03-08T22:37:00',9.64852,9.64857,9.64852,9.64857,3.0,9.65063,9.65066,9.65063,9.65066,3.0,True
'2018-03-08T22:38:00',9.6486,9.64861,9.64856,9.64861,3.0,9.65069,9.6507,9.65067,9.6507,3.0,False
'2018-03-08T22:39:00',9.6486,9.6486,9.6486,9.6486,1.0,9.65071,9.65071,9.65071,9.65071,1.0,True
'2018-03-08T22:40:00',9.64862,9.64862,9.64862,9.64862,1.0,9.65071,9.65071,9.65071,9.65071,1.0,False
'2018-03-08T22:41:00',9.64861,9.64862,9.64859,9.64859,3.0,9.65072,9.65072,9.65068,9.65068,3.0,True
'2018-03-08T22:42:00',9.64865,9.64867,9.64865,9.64867,2.0,9.65074,9.65076,9.65074,9.65076,2.0,False
'2018-03-08T22:43:00',9.64866,9.64866,9.64866,9.64866,1.0,9.65075,9.65075,9.65075,9.65075,1.0,False
'2018-03-08T22:44:00',9.6487,9.6487,9.6486,9.6486,2.0,9.65079,9.65079,9.65071,9.65071,2.0,True
'2018-03-08T22:45:00',9.64857,9.64875,9.64854,9.64875,3.0,9.65066,9.65084,9.65063,9.65084,3.0,False
'2018-03-08T22:46:00',9.64877,9.64877,9.64837,9.64838,5.0,9.65086,9.65088,9.65047,9.65047,5.0,False
'2018-03-08T22:47:00',9.64842,9.64853,9.64809,9.64825,5.0,9.65051,9.65062,9.65018,9.65034,5.0,True
'2018-03-08T22:48:00',9.64828,9.64874,9.64828,9.64874,5.0,9.65037,9.65083,9.65037,9.65083,5.0,False
'2018-03-08T22:49:00',9.64866,9.64874,9.64864,9.64874,3.0,9.65075,9.65083,9.65073,9.65083,3.0,True
'2018-03-08T22:50:00',9.64858,9.64877,9.64855,9.64877,5.0,9.65067,9.65086,9.65064,9.65086,5.0,False
'2018-03-08T22:51:00',9.64878,9.64878,9.64546,9.64571,13.0,9.65087,9.65087,9.64755,9.6478,15.25,True
'2018-03-08T22:52:00',9.64571,9.64933,9.64565,9.64933,36.0,9.6478,9.65142,9.64776,9.65142,49.5,True
'2018-03-08T22:53:00',9.64933,9.65327,9.64933,9.6531,28.0,9.65142,9.65536,9.65142,9.65519,28.0,False
'2018-03-08T22:54:00',9.65312,9.65312,9.65296,9.65298,3.0,9.65521,9.65521,9.65505,9.65507,3.0,False
'2018-03-08T22:55:00',9.65298,9.65302,9.65293,9.65293,3.0,9.65509,9.65511,9.65502,9.65502,3.0,True
'2018-03-08T22:56:00',9.65289,9.65302,9.65265,9.65302,10.0,9.655,9.65511,9.65474,9.65511,10.0,False
'2018-03-08T22:57:00',9.653,9.653,9.65257,9.65286,7.0,9.65509,9.65509,9.65466,9.65495,7.0,True
'2018-03-08T22:58:00',9.65291,9.65291,9.65287,9.65287,2.0,9.655,9.655,9.65496,9.65496,2.0,False
'2018-03-08T22:59:00',9.65276,9.65276,9.64706,9.64792,15.37,9.65485,9.65827,9.65408,9.65826,15.37,True
'2018-03-08T23:00:00',9.64792,9.6486,9.64792,9.6483,5.25,9.65827,9.66039,9.65827,9.66009,5.25,False
'2018-03-08T23:01:00',9.64813,9.64815,9.64781,9.64788,3.0,9.65992,9.65994,9.65826,9.65826,3.0,True
'2018-03-08T23:02:00',9.64789,9.64799,9.64789,9.64799,2.25,9.65826,9.65826,9.65826,9.65826,2.25,False
'2018-03-08T23:03:00',9.64799,9.64799,9.64798,9.64798,1.5,9.65826,9.65826,9.65826,9.65826,1.5,False
'2018-03-08T23:04:00',9.64503,9.64503,9.64497,9.64497,2.75,9.65826,9.65826,9.65826,9.65826,2.25,True
'2018-03-08T23:05:00',9.64508,9.65215,9.64508,9.65211,5.5,9.66537,9.66537,9.65826,9.65827,6.0,False
'2018-03-08T23:06:00',9.65218,9.65218,9.65196,9.65196,3.75,9.65827,9.65827,9.65826,9.65826,3.75,True
'2018-03-08T23:07:00',9.65196,9.65196,9.65191,9.65191,3.0,9.66335,9.66337,9.66333,9.66333,4.0,False
'2018-03-08T23:08:00',9.6519,9.65191,9.6519,9.65191,1.5,9.66334,9.66334,9.66333,9.66333,2.0,True
'2018-03-08T23:09:00',9.65198,9.65208,9.65198,9.65201,2.25,9.6634,9.6635,9.6634,9.66344,3.0,False
'2018-03-08T23:10:00',9.65217,9.65241,9.65217,9.65241,2.25,9.66362,9.66388,9.65826,9.65826,2.75,True
'2018-03-08T23:11:00',9.65241,9.65241,9.65241,9.65241,1.5,9.66389,9.6639,9.66389,9.6639,2.0,False
'2018-03-08T23:12:00',9.6524,9.65241,9.6524,9.65241,1.5,9.66391,9.66391,9.6639,9.6639,2.0,False
'2018-03-08T23:13:00',9.65241,9.65241,9.65239,9.6524,2.25,9.65826,9.65826,9.65826,9.65826,2.25,False
'2018-03-08T23:14:00',9.65174,9.65216,9.65174,9.65183,3.0,9.65826,9.65826,9.65826,9.65826,3.0,True
'2018-03-08T23:15:00',9.65162,9.65162,9.65041,9.65041,3.5,9.65826,9.6626,9.65826,9.6626,3.25,True
'2018-03-08T23:16:00',9.65039,9.65039,9.65036,9.65036,1.75,9.6629,9.6629,9.66287,9.66287,2.0,False
'2018-03-08T23:17:00',9.65033,9.65235,9.64836,9.64836,9.75,9.66265,9.66265,9.66077,9.66077,12.0,False
'2018-03-08T23:18:00',9.64836,9.64836,9.64751,9.64779,4.75,9.6607,9.66105,9.66059,9.66105,5.0,False
'2018-03-08T23:19:00',9.64778,9.64779,9.64778,9.64779,2.0,9.66106,9.66106,9.66105,9.66105,2.0,False
'2018-03-08T23:20:00',9.64779,9.64779,9.64696,9.64696,2.0,9.65826,9.65826,9.65826,9.65826,2.0,True
'2018-03-08T23:21:00',9.64696,9.64826,9.6457,9.64697,13.25,9.66127,9.66139,9.65903,9.66108,19.24,False
'2018-03-08T23:22:00',9.64703,9.64703,9.64684,9.64684,7.0,9.66114,9.66114,9.66068,9.66089,10.11,False
'2018-03-08T23:23:00',9.64684,9.6479,9.64628,9.64702,7.0,9.65826,9.65826,9.65826,9.65826,7.0,True
'2018-03-08T23:24:00',9.64702,9.64767,9.64702,9.64755,12.0,9.66011,9.66049,9.65971,9.65972,15.27,False
'2018-03-08T23:25:00',9.64755,9.64872,9.64738,9.64738,8.0,9.65826,9.65826,9.65826,9.65826,8.0,False
'2018-03-08T23:26:00',9.64738,9.64738,9.64738,9.64738,0.0,9.65826,9.65826,9.65826,9.65826,0.0,True
'2018-03-08T23:27:00',9.64738,9.64844,9.6473,9.64844,8.75,9.66109,9.66215,9.66109,9.66212,9.0,False
'2018-03-08T23:28:00',9.64785,9.64894,9.64673,9.64795,7.75,9.66161,9.66195,9.65826,9.65826,7.75,True
'2018-03-08T23:29:00',9.64789,9.64826,9.64761,9.64761,8.0,9.65826,9.6618,9.65826,9.6613,8.0,False
'2018-03-08T23:30:00',9.6481,9.6481,9.64495,9.64718,10.0,9.66181,9.66181,9.65762,9.65762,10.0,False
'2018-03-08T23:31:00',9.64718,9.64718,9.64616,9.64616,5.0,9.65739,9.65739,9.6566,9.6566,5.0,False
'2018-03-08T23:32:00',9.64596,9.64604,9.64587,9.64604,4.0,9.65637,9.65648,9.65631,9.65648,4.0,False
'2018-03-08T23:33:00',9.64601,9.64603,9.64582,9.64582,6.0,9.65645,9.65647,9.656,9.656,6.0,True
'2018-03-08T23:34:00',9.64581,9.64583,9.64581,9.64583,5.0,9.656,9.65601,9.65599,9.65599,5.0,True
'2018-03-08T23:35:00',9.64587,9.6462,9.64587,9.64612,6.0,9.65599,9.65624,9.65599,9.65622,6.0,True
'2018-03-08T23:36:00',9.64612,9.64617,9.64612,9.64617,7.0,9.65623,9.65623,9.6561,9.65615,7.0,True
'2018-03-08T23:37:00',9.64615,9.6468,9.64615,9.6468,4.0,9.65615,9.65682,9.65614,9.65682,4.0,False
'2018-03-08T23:38:00',9.6465,9.6465,9.6461,9.6461,6.0,9.65673,9.65673,9.65609,9.65609,6.0,True
'2018-03-08T23:39:00',9.64619,9.64621,9.64619,9.64621,3.0,9.65609,9.65615,9.65609,9.65615,3.0,False
'2018-03-08T23:40:00',9.64623,9.64623,9.64617,9.64617,6.0,9.65615,9.6564,9.6561,9.65616,6.0,True
'2018-03-08T23:41:00',9.64622,9.64672,9.64622,9.64623,7.0,9.65616,9.65644,9.65616,9.65619,7.0,True
'2018-03-08T23:42:00',9.64623,9.64627,9.6462,9.64627,6.0,9.65616,9.65631,9.65613,9.65631,6.0,False
'2018-03-08T23:43:00',9.64635,9.64656,9.64621,9.64621,25.0,9.65631,9.65631,9.65573,9.6558,25.0,False
'2018-03-08T23:44:00',9.64621,9.64655,9.64601,9.64601,14.0,9.65623,9.65623,9.65587,9.65587,14.5,False
'2018-03-08T23:45:00',9.646,9.64654,9.64589,9.64589,27.0,9.65587,9.65611,9.65564,9.65566,27.0,True
'2018-03-08T23:46:00',9.64619,9.64654,9.64554,9.64644,29.0,9.65568,9.6559,9.65504,9.65504,29.0,True
'2018-03-08T23:47:00',9.64644,9.64724,9.64577,9.64688,22.0,9.655,9.65591,9.655,9.65591,22.0,False
'2018-03-08T23:48:00',9.64669,9.64872,9.64626,9.64652,56.0,9.65591,9.65636,9.65326,9.65482,56.0,False
'2018-03-08T23:49:00',9.64717,9.64778,9.64446,9.6449,46.5,9.65516,9.65597,9.65126,9.65126,46.0,False
'2018-03-08T23:50:00',9.64491,9.64503,9.64451,9.64501,24.0,9.65116,9.65116,9.64986,9.64986,24.0,True
'2018-03-08T23:51:00',9.64505,9.64782,9.64471,9.64757,30.0,9.64986,9.65476,9.64976,9.65472,30.0,True
'2018-03-08T23:52:00',9.64792,9.64878,9.64774,9.64868,14.52,9.65472,9.65567,9.65472,9.65547,14.0,False
'2018-03-08T23:53:00',9.64872,9.64872,9.6461,9.64725,34.68,9.65547,9.65547,9.65369,9.65521,31.0,True
'2018-03-08T23:54:00',9.64779,9.64805,9.64701,9.64805,45.19,9.65521,9.65521,9.65436,9.65472,32.0,False
'2018-03-08T23:55:00',9.64805,9.64928,9.6473,9.64774,72.91,9.65472,9.65639,9.65374,9.65415,54.0,True
'2018-03-08T23:56:00',9.64765,9.64867,9.6475,9.64867,38.59,9.65415,9.65625,9.65373,9.65474,30.0,False
'2018-03-08T23:57:00',9.64867,9.64867,9.64643,9.64775,54.04,9.65493,9.65503,9.65372,9.65373,53.0,True
'2018-03-08T23:58:00',9.64781,9.64784,9.64669,9.6478,11.0,9.65372,9.65373,9.65372,9.65373,11.0,True
'2018-03-08T23:59:00',9.648,9.64831,9.64795,9.64831,15.0,9.65372,9.65392,9.65372,9.65372,15.0,False
'2018-03-09T00:00:00',9.64625,9.64633,9.64132,9.64408,174.55,9.65411,9.65606,9.65166,9.65405,160.74,False
'2018-03-09T00:01:00',9.64409,9.64445,9.6416,9.64259,109.56,9.65347,9.65446,9.65176,9.6529,108.0,True
'2018-03-09T00:02:00',9.64361,9.64437,9.64006,9.64409,63.32,9.65288,9.65526,9.65268,9.65373,55.0,True
'2018-03-09T00:03:00',9.64409,9.64552,9.64408,9.64483,56.12,9.65342,9.65455,9.6529,9.65335,52.0,True
'2018-03-09T00:04:00',9.64483,9.64673,9.64483,9.64641,33.0,9.65313,9.65477,9.65248,9.65328,33.0,True
'2018-03-09T00:05:00',9.64641,9.64732,9.64634,9.64732,13.0,9.65324,9.65336,9.65313,9.65319,13.0,True
'2018-03-09T00:06:00',9.64757,9.64865,9.64757,9.64865,11.0,9.65319,9.65319,9.65287,9.65287,11.0,True
'2018-03-09T00:07:00',9.64864,9.64978,9.64864,9.64978,18.0,9.65287,9.65409,9.65282,9.65396,18.0,True
'2018-03-09T00:08:00',9.64982,9.6502,9.64982,9.6502,6.0,9.65396,9.65447,9.65396,9.65447,6.0,True
'2018-03-09T00:09:00',9.65031,9.65091,9.65031,9.65075,28.0,9.65447,9.65498,9.65437,9.65498,28.0,False
'2018-03-09T00:10:00',9.65076,9.65076,9.65001,9.65001,19.27,9.65498,9.65498,9.65404,9.65404,19.0,True
'2018-03-09T00:11:00',9.65,9.65043,9.64977,9.65034,23.0,9.65404,9.6545,9.65348,9.65391,23.0,False
'2018-03-09T00:12:00',9.65052,9.65052,9.64968,9.6499,18.0,9.65395,9.65428,9.65329,9.65375,18.5,True
'2018-03-09T00:13:00',9.64999,9.65087,9.64999,9.65087,12.0,9.65381,9.65511,9.65381,9.65508,12.0,True
'2018-03-09T00:14:00',9.65087,9.65129,9.65087,9.65104,35.74,9.65508,9.65535,9.65508,9.65525,30.0,False
'2018-03-09T00:15:00',9.65097,9.65105,9.64782,9.6482,35.52,9.65525,9.65525,9.65181,9.65272,35.0,False
'2018-03-09T00:16:00',9.6482,9.6482,9.64633,9.64721,19.52,9.6526,9.6526,9.65081,9.65093,19.0,True
'2018-03-09T00:17:00',9.64721,9.64721,9.64692,9.64705,4.0,9.65096,9.65147,9.65096,9.65147,4.0,True
'2018-03-09T00:18:00',9.64705,9.64894,9.64705,9.64894,14.0,9.65152,9.65367,9.65152,9.65366,14.0,True
'2018-03-09T00:19:00',9.64911,9.64985,9.64911,9.64985,11.0,9.65383,9.65433,9.65383,9.65414,11.0,True
'2018-03-09T00:20:00',9.64991,9.64994,9.64938,9.64987,9.0,9.65414,9.6545,9.65414,9.65421,9.0,True
'2018-03-09T00:21:00',9.6499,9.65087,9.64989,9.65045,33.0,9.65421,9.65551,9.6542,9.65477,33.0,True
'2018-03-09T00:22:00',9.65059,9.65082,9.65058,9.65081,18.0,9.65477,9.655,9.6546,9.655,18.0,True
'2018-03-09T00:23:00',9.65106,9.6514,9.65079,9.65125,27.0,9.6552,9.65542,9.65472,9.65472,27.0,False
'2018-03-09T00:24:00',9.65119,9.65136,9.65087,9.65087,19.0,9.65491,9.65498,9.65447,9.65447,19.0,False
'2018-03-09T00:25:00',9.65066,9.65085,9.64967,9.65084,30.5,9.65447,9.65456,9.65393,9.65435,30.0,False
'2018-03-09T00:26:00',9.65021,9.65052,9.64968,9.65052,30.0,9.65411,9.65483,9.65377,9.65482,30.5,False
'2018-03-09T00:27:00',9.65052,9.65052,9.64983,9.65015,44.0,9.65488,9.65566,9.65403,9.65441,44.5,False
'2018-03-09T00:28:00',9.64999,9.65,9.64983,9.64983,14.0,9.65435,9.65435,9.6542,9.65432,14.0,True
'2018-03-09T00:29:00',9.64989,9.64989,9.6491,9.64975,49.0,9.65424,9.65625,9.65395,9.65579,49.0,False
'2018-03-09T00:30:00',9.64958,9.65,9.6483,9.64902,94.5,9.65543,9.6564,9.6541,9.65466,97.0,False
'2018-03-09T00:31:00',9.64902,9.64902,9.64836,9.64842,27.0,9.6541,9.6541,9.65389,9.6541,27.5,False
'2018-03-09T00:32:00',9.64866,9.64866,9.64808,9.64838,20.0,9.6541,9.6541,9.65375,9.65403,21.0,False
'2018-03-09T00:33:00',9.64838,9.6487,9.6482,9.64833,25.0,9.6541,9.6541,9.65393,9.65393,25.0,True
'2018-03-09T00:34:00',9.64748,9.6489,9.64748,9.64862,18.5,9.65393,9.65422,9.65337,9.65343,18.0,False
'2018-03-09T00:35:00',9.64873,9.64882,9.64853,9.64853,18.0,9.65368,9.65368,9.65266,9.65284,18.0,False
'2018-03-09T00:36:00',9.64846,9.64846,9.64823,9.64829,11.0,9.65281,9.65281,9.65217,9.65229,11.0,True
'2018-03-09T00:37:00',9.64831,9.64846,9.64828,9.64841,9.0,9.65229,9.65236,9.65228,9.65229,9.0,False
'2018-03-09T00:38:00',9.64839,9.64839,9.64806,9.64807,14.0,9.65219,9.65234,9.65203,9.65208,14.0,True
'2018-03-09T00:39:00',9.64824,9.64826,9.6482,9.64826,8.0,9.65213,9.65228,9.65213,9.65228,8.0,False
'2018-03-09T00:40:00',9.64823,9.64823,9.64561,9.64626,25.0,9.65225,9.65225,9.65016,9.65029,25.0,True
'2018-03-09T00:41:00',9.64648,9.64777,9.64648,9.64668,23.0,9.65032,9.65153,9.65032,9.65058,23.0,False
'2018-03-09T00:42:00',9.64681,9.64685,9.64644,9.64644,10.0,9.65067,9.65069,9.6504,9.65041,10.0,True
'2018-03-09T00:43:00',9.64646,9.64657,9.64646,9.64657,6.0,9.65042,9.65053,9.65042,9.65053,6.0,True
'2018-03-09T00:44:00',9.64658,9.64664,9.64658,9.64664,6.0,9.65055,9.65066,9.65052,9.65066,6.0,True
'2018-03-09T00:45:00',9.64667,9.64684,9.64665,9.64684,10.0,9.65068,9.6508,9.65057,9.65075,10.0,True
'2018-03-09T00:46:00',9.64676,9.64686,9.64675,9.64686,6.0,9.65073,9.65084,9.6507,9.65084,6.0,True
'2018-03-09T00:47:00',9.64688,9.64699,9.64688,9.64691,6.0,9.65086,9.65097,9.65086,9.65095,6.0,True
'2018-03-09T00:48:00',9.64694,9.64782,9.64694,9.64782,24.0,9.65096,9.65203,9.65096,9.652,24.5,True
'2018-03-09T00:49:00',9.64749,9.64835,9.64749,9.64817,25.0,9.652,9.65284,9.652,9.65221,25.5,False
'2018-03-09T00:50:00',9.64816,9.6485,9.6473,9.64747,27.0,9.65221,9.65271,9.65159,9.65159,27.5,True
'2018-03-09T00:51:00',9.64748,9.64832,9.64718,9.64832,21.0,9.65148,9.65194,9.65115,9.65194,21.0,True
'2018-03-09T00:52:00',9.64835,9.64842,9.6482,9.6484,8.0,9.65195,9.65215,9.65181,9.652,8.0,True
'2018-03-09T00:53:00',9.64834,9.6488,9.64834,9.6488,15.0,9.65201,9.653,9.65201,9.65276,15.0,True
'2018-03-09T00:54:00',9.6488,9.64923,9.64847,9.64923,15.25,9.65252,9.65322,9.6523,9.65286,13.5,False
'2018-03-09T00:55:00',9.64923,9.64923,9.64907,9.64912,31.75,9.65267,9.65299,9.65246,9.65278,22.0,True
'2018-03-09T00:56:00',9.64912,9.64982,9.64909,9.64962,25.7,9.65283,9.65349,9.65283,9.65322,22.0,False
'2018-03-09T00:57:00',9.64973,9.64986,9.64946,9.6495,14.6,9.65333,9.6539,9.6531,9.6531,13.37,False
'2018-03-09T00:58:00',9.64953,9.64967,9.6494,9.6495,11.0,9.65313,9.65327,9.65302,9.6531,11.0,True
'2018-03-09T00:59:00',9.64945,9.64993,9.64931,9.64991,16.0,9.65306,9.65375,9.65292,9.65351,16.0,False
'2018-03-09T01:00:00',9.64991,9.64991,9.64865,9.64954,42.31,9.65321,9.65331,9.65281,9.65314,37.73,False
'2018-03-09T01:01:00',9.64944,9.64944,9.64893,9.64898,20.5,9.65297,9.65297,9.65248,9.65258,31.96,True
'2018-03-09T01:02:00',9.64898,9.64945,9.64883,9.64942,44.0,9.65258,9.65319,9.65237,9.65303,45.0,False
'2018-03-09T01:03:00',9.64933,9.64943,9.64923,9.64943,17.0,9.65288,9.65289,9.65262,9.65262,17.0,False
'2018-03-09T01:04:00',9.64939,9.64943,9.64863,9.64895,32.5,9.65262,9.65264,9.65216,9.65248,32.0,True
'2018-03-09T01:05:00',9.64903,9.65003,9.64902,9.64983,34.0,9.65248,9.65321,9.65248,9.65321,49.1,False
'2018-03-09T01:06:00',9.64972,9.64985,9.64883,9.64927,22.0,9.65321,9.65321,9.6528,9.65287,33.82,False
'2018-03-09T01:07:00',9.64926,9.64934,9.64907,9.64908,9.0,9.65286,9.65294,9.65267,9.65268,10.11,True
'2018-03-09T01:08:00',9.64911,9.64938,9.64899,9.64929,14.0,9.65271,9.6529,9.65259,9.65289,14.0,False
'2018-03-09T01:09:00',9.64915,9.64929,9.64877,9.64905,19.0,9.65275,9.65289,9.65248,9.65266,20.85,False
'2018-03-09T01:10:00',9.64909,9.64913,9.6489,9.64903,8.0,9.65269,9.65273,9.6525,9.65263,9.85,False
'2018-03-09T01:11:00',9.64896,9.64911,9.64826,9.64826,15.37,9.65258,9.65273,9.6523,9.65262,19.44,True
'2018-03-09T01:12:00',9.64862,9.64905,9.64849,9.64852,19.0,9.65207,9.65265,9.65207,9.65212,28.06,False
'2018-03-09T01:13:00',9.64852,9.64856,9.64825,9.6485,14.0,9.65212,9.6523,9.65185,9.6521,14.0,True
'2018-03-09T01:14:00',9.64858,9.64896,9.64827,9.64868,43.0,9.65218,9.6526,9.65189,9.65228,43.0,True
'2018-03-09T01:15:00',9.64866,9.64894,9.64837,9.64881,22.0,9.65226,9.65254,9.65216,9.65242,22.0,False
'2018-03-09T01:16:00',9.64882,9.64898,9.64855,9.64855,24.0,9.65243,9.65259,9.65215,9.65215,24.0,False
'2018-03-09T01:17:00',9.64866,9.64911,9.64806,9.64806,50.0,9.65226,9.65282,9.65169,9.65169,57.92,False
'2018-03-09T01:18:00',9.64805,9.64817,9.64783,9.64784,34.0,9.65169,9.65194,9.65146,9.65146,44.11,True
'2018-03-09T01:19:00',9.64786,9.64836,9.64785,9.64828,22.0,9.65146,9.65197,9.65146,9.65188,29.79,True
'2018-03-09T01:20:00',9.64835,9.64843,9.64819,9.64832,14.0,9.65195,9.65223,9.6518,9.65192,15.85,False
'2018-03-09T01:21:00',9.64826,9.64831,9.64811,9.64822,13.0,9.65188,9.65191,9.65171,9.65184,13.0,False
'2018-03-09T01:22:00',9.6481,9.64831,9.64808,9.64809,10.0,9.6517,9.65191,9.6517,9.65171,10.0,True
'2018-03-09T01:23:00',9.64814,9.64831,9.64814,9.64831,7.0,9.65174,9.65202,9.65174,9.65191,7.0,True
'2018-03-09T01:24:00',9.64825,9.64839,9.64821,9.64839,7.0,9.65185,9.65199,9.65181,9.65199,7.0,False
'2018-03-09T01:25:00',9.64834,9.64834,9.64824,9.64831,6.0,9.65194,9.65194,9.65184,9.65191,6.0,False
'2018-03-09T01:26:00',9.64828,9.64835,9.64802,9.64824,10.0,9.65188,9.65195,9.65177,9.65184,10.0,True
'2018-03-09T01:27:00',9.6483,9.64832,9.64824,9.64829,6.0,9.6519,9.65192,9.65185,9.65189,6.0,False
'2018-03-09T01:28:00',9.6482,9.64829,9.6482,9.64826,11.0,9.65185,9.65206,9.65183,9.65187,11.0,False
'2018-03-09T01:29:00',9.64826,9.64831,9.64815,9.64815,8.0,9.65189,9.65191,9.65175,9.65175,8.0,True
'2018-03-09T01:30:00',9.64816,9.64835,9.64815,9.64835,9.0,9.65186,9.65216,9.65185,9.65216,9.0,False
'2018-03-09T01:31:00',9.64849,9.6485,9.64833,9.64833,9.0,9.65209,9.65218,9.65194,9.65194,9.0,True
'2018-03-09T01:32:00',9.64834,9.64836,9.64833,9.64834,6.0,9.65194,9.65197,9.65194,9.65194,6.0,True
'2018-03-09T01:33:00',9.64839,9.64849,9.64833,9.64835,10.0,9.65199,9.6523,9.65194,9.65195,10.0,True
'2018-03-09T01:34:00',9.64837,9.64852,9.64813,9.64852,17.0,9.65206,9.65224,9.65195,9.65213,17.37,False
'2018-03-09T01:35:00',9.64846,9.64857,9.64838,9.64846,13.0,9.65206,9.65241,9.65206,9.65213,13.37,True
'2018-03-09T01:36:00',9.64847,9.64857,9.64845,9.64857,6.0,9.65213,9.65217,9.65207,9.65217,6.0,False
'2018-03-09T01:37:00',9.64856,9.64867,9.64837,9.64846,14.0,9.65216,9.65242,9.65206,9.65206,14.0,False
'2018-03-09T01:38:00',9.6485,9.6485,9.64797,9.64797,12.74,9.6521,9.6521,9.65161,9.65161,12.0,True
'2018-03-09T01:39:00',9.64808,9.64814,9.64804,9.64809,9.11,9.65168,9.65174,9.65164,9.65169,8.0,True
'2018-03-09T01:40:00',9.64806,9.64823,9.64806,9.6482,7.0,9.65166,9.65184,9.65166,9.6518,7.0,True
'2018-03-09T01:41:00',9.64821,9.64832,9.64816,9.64824,11.0,9.65185,9.65192,9.65181,9.65186,11.0,True
'2018-03-09T01:42:00',9.64829,9.64863,9.64825,9.64847,14.0,9.65189,9.65229,9.65189,9.65207,15.11,False
'2018-03-09T01:43:00',9.64839,9.64841,9.64772,9.64796,22.81,9.65201,9.65201,9.65133,9.65156,18.49,False
'2018-03-09T01:44:00',9.64795,9.64795,9.64651,9.64663,38.42,9.65155,9.65155,9.65036,9.65036,31.74,False
'2018-03-09T01:45:00',9.64651,9.64651,9.64613,9.64636,50.34,9.65036,9.65061,9.6501,9.65048,56.5,False
'2018-03-09T01:46:00',9.64628,9.64639,9.64588,9.64602,35.15,9.65036,9.65038,9.64986,9.65027,31.2,False
'2018-03-09T01:47:00',9.64602,9.64605,9.64588,9.64588,16.33,9.65027,9.65027,9.65007,9.65007,17.81,True
'2018-03-09T01:48:00',9.64593,9.64945,9.64588,9.64945,34.58,9.64994,9.65417,9.64994,9.65417,27.94,True
'2018-03-09T01:49:00',9.64954,9.64954,9.64954,9.64954,1.12,9.65417,9.65417,9.65417,9.65417,1.37,True
'2018-03-09T01:50:00',9.64972,9.64972,9.64967,9.64968,6.74,9.65444,9.65444,9.6544,9.6544,6.0,True
'2018-03-09T01:51:00',9.64969,9.64969,9.64968,9.64968,5.0,9.65441,9.65442,9.6544,9.65442,5.0,False
'2018-03-09T01:52:00',9.64969,9.64969,9.64963,9.64964,7.0,9.65441,9.65441,9.65436,9.65436,7.0,True
'2018-03-09T01:53:00',9.64969,9.65044,9.6496,9.65044,35.91,9.65443,9.65487,9.65431,9.6546,27.74,True
'2018-03-09T01:54:00',9.65017,9.65108,9.64997,9.65108,83.81,9.65489,9.65525,9.65454,9.65496,100.49,True
'2018-03-09T01:55:00',9.65084,9.65132,9.65074,9.65114,72.0,9.65521,9.65538,9.65494,9.65502,99.3,False
'2018-03-09T01:56:00',9.65123,9.65131,9.65064,9.65086,44.0,9.65517,9.65525,9.65464,9.65501,54.48,True
'2018-03-09T01:57:00',9.65097,9.65143,9.65089,9.65121,21.0,9.65501,9.65552,9.65499,9.65519,26.45,True
'2018-03-09T01:58:00',9.65134,9.65134,9.65096,9.65126,22.0,9.65557,9.65557,9.65514,9.65531,26.08,False
'2018-03-09T01:59:00',9.65113,9.65128,9.65105,9.65112,19.0,9.65535,9.65549,9.65528,9.65533,19.0,False
'2018-03-09T02:00:00',9.65112,9.6512,9.65107,9.65107,16.0,9.65529,9.65555,9.65529,9.65532,17.48,True
'2018-03-09T02:01:00',9.65125,9.65151,9.65102,9.65151,13.11,9.65532,9.65557,9.65532,9.65557,15.57,True
'2018-03-09T02:02:00',9.65153,9.65169,9.6515,9.65166,8.11,9.65558,9.65576,9.65557,9.65576,7.37,True
'2018-03-09T02:03:00',9.65166,9.65214,9.65109,9.65214,92.58,9.65566,9.65623,9.65506,9.65602,87.37,False
'2018-03-09T02:04:00',9.65201,9.65205,9.65142,9.65176,63.45,9.65589,9.65617,9.65539,9.65593,76.16,False
'2018-03-09T02:05:00',9.6519,9.65203,9.65092,9.65151,124.19,9.65585,9.65627,9.65539,9.65539,158.1,False
'2018-03-09T02:06:00',9.6515,9.65159,9.65023,9.65023,27.0,9.65538,9.65561,9.65441,9.65442,37.59,False
'2018-03-09T02:07:00',9.64973,9.65013,9.64945,9.64976,14.74,9.65442,9.65442,9.65396,9.65396,27.0,True
'2018-03-09T02:08:00',9.64976,9.65014,9.64922,9.65014,25.37,9.65396,9.65417,9.65389,9.65417,26.85,False
'2018-03-09T02:09:00',9.65006,9.65013,9.64988,9.65003,11.0,9.65423,9.65426,9.65423,9.65426,17.0,True
'2018-03-09T02:10:00',9.65003,9.65059,9.64957,9.65044,41.23,9.65421,9.65474,9.65421,9.65473,56.1,False
'2018-03-09T02:11:00',9.65048,9.65055,9.65034,9.65041,9.0,9.65471,9.65471,9.65457,9.65459,11.96,True
'2018-03-09T02:12:00',9.65039,9.65041,9.65033,9.65041,6.0,9.65459,9.6546,9.65459,9.6546,6.0,False
'2018-03-09T02:13:00',9.6506,9.6506,9.64746,9.64746,15.0,9.6546,9.65471,9.65131,9.65146,20.22,False
'2018-03-09T02:14:00',9.64746,9.64746,9.64642,9.64649,12.0,9.65115,9.65115,9.65071,9.65071,21.0,True
'2018-03-09T02:15:00',9.64648,9.64729,9.64646,9.6472,21.24,9.65068,9.65192,9.65068,9.65192,30.82,True
'2018-03-09T02:16:00',9.64754,9.64806,9.64719,9.64806,20.23,9.65192,9.65241,9.65192,9.6524,27.58,True
'2018-03-09T02:17:00',9.64806,9.64806,9.64788,9.64806,13.0,9.6526,9.65262,9.65236,9.65248,13.0,True
'2018-03-09T02:18:00',9.64806,9.64907,9.64806,9.64881,12.37,9.65249,9.65343,9.65249,9.6534,16.44,False
'2018-03-09T02:19:00',9.6488,9.64891,9.64846,9.64846,12.74,9.65311,9.65331,9.65288,9.65288,13.11,True
'2018-03-09T02:20:00',9.64865,9.64943,9.64865,9.64939,22.23,9.65286,9.65332,9.65286,9.65299,27.66,True
'2018-03-09T02:21:00',9.64939,9.64941,9.64933,9.6494,7.0,9.65299,9.65301,9.65297,9.65301,7.0,False
'2018-03-09T02:22:00',9.6494,9.6494,9.64871,9.64881,12.37,9.65301,9.65303,9.65264,9.65264,13.85,True
'2018-03-09T02:23:00',9.64893,9.64901,9.6488,9.6489,10.0,9.65278,9.6528,9.6527,9.65271,10.0,False
'2018-03-09T02:24:00',9.64886,9.64886,9.64886,9.64886,1.0,9.65275,9.65275,9.65275,9.65275,1.0,False
'2018-03-09T02:25:00',9.64892,9.64893,9.64863,9.64876,15.37,9.65271,9.65282,9.65259,9.65281,15.0,True
'2018-03-09T02:26:00',9.64885,9.64888,9.6488,9.64882,5.0,9.65279,9.65279,9.65273,9.65274,5.0,False
'2018-03-09T02:27:00',9.64869,9.64878,9.64869,9.64875,5.0,9.65268,9.6527,9.65265,9.65265,5.0,False
'2018-03-09T02:28:00',9.64875,9.64875,9.64872,9.64874,4.0,9.65264,9.65264,9.65262,9.65262,4.0,False
'2018-03-09T02:29:00',9.64874,9.64877,9.6487,9.6487,5.0,9.65263,9.65263,9.65259,9.65259,5.0,True
'2018-03-09T02:30:00',9.64866,9.64876,9.64851,9.64874,11.11,9.65259,9.65259,9.65253,9.65254,10.0,True
'2018-03-09T02:31:00',9.64882,9.64893,9.64867,9.64879,9.0,9.65254,9.65255,9.65249,9.65253,9.0,True
'2018-03-09T02:32:00',9.6489,9.64913,9.64878,9.64894,14.0,9.65252,9.65273,9.65252,9.65263,14.0,False
'2018-03-09T02:33:00',9.64896,9.64906,9.64865,9.64876,25.0,9.65262,9.6529,9.65262,9.65265,25.0,False
'2018-03-09T02:34:00',9.64865,9.64889,9.64767,9.64767,77.08,9.65269,9.65288,9.6519,9.6519,90.54,False
'2018-03-09T02:35:00',9.64796,9.64796,9.64611,9.64641,54.34,9.65171,9.65174,9.65055,9.65055,72.76,False
'2018-03-09T02:36:00',9.64601,9.6466,9.64591,9.64624,39.49,9.65032,9.65068,9.65023,9.65058,51.32,False
'2018-03-09T02:37:00',9.64661,9.64666,9.64627,9.64627,21.0,9.65059,9.65069,9.65043,9.65043,26.55,True
'2018-03-09T02:38:00',9.6466,9.6467,9.64614,9.64668,27.11,9.65043,9.65069,9.65043,9.65049,34.14,False
'2018-03-09T02:39:00',9.64672,9.64674,9.64642,9.64642,10.0,9.65056,9.65056,9.65029,9.65033,10.74,True
'2018-03-09T02:40:00',9.64625,9.647,9.64625,9.647,18.74,9.65032,9.65074,9.65027,9.65074,18.0,False
'2018-03-09T02:41:00',9.64692,9.64697,9.6465,9.64652,41.93,9.6506,9.65061,9.65023,9.65054,36.0,True
'2018-03-09T02:42:00',9.64686,9.64696,9.64639,9.64672,34.46,9.65046,9.65061,9.65017,9.65032,31.0,False
'2018-03-09T02:43:00',9.6466,9.64678,9.64624,9.64659,15.0,9.65021,9.65038,9.65004,9.65019,15.0,False
'2018-03-09T02:44:00',9.6467,9.6467,9.64603,9.64603,21.6,9.6503,9.6503,9.64963,9.64963,20.35,True
'2018-03-09T02:45:00',9.64597,9.6463,9.64588,9.64621,36.31,9.64959,9.65002,9.64957,9.64981,30.37,True
'2018-03-09T02:46:00',9.64631,9.64642,9.64565,9.64641,62.39,9.64991,9.65002,9.64964,9.65002,48.0,True
'2018-03-09T02:47:00',9.64639,9.64649,9.64605,9.64646,16.59,9.65001,9.65011,9.64974,9.65006,14.0,False
'2018-03-09T02:48:00',9.64643,9.64646,9.64599,9.64639,24.37,9.65003,9.65019,9.64979,9.65019,24.0,False
'2018-03-09T02:49:00',9.64651,9.64652,9.6459,9.64609,33.74,9.65019,9.65031,9.64981,9.64997,40.18,False
'2018-03-09T02:50:00',9.64606,9.64621,9.64576,9.64582,24.11,9.64994,9.65003,9.6497,9.6497,28.43,False
'2018-03-09T02:51:00',9.64587,9.64599,9.64547,9.64581,25.24,9.64975,9.64987,9.64954,9.64969,33.01,True
'2018-03-09T02:52:00',9.64591,9.64601,9.64553,9.64583,31.49,9.64974,9.64981,9.64947,9.64969,31.5,False
'2018-03-09T02:53:00',9.64577,9.6459,9.64558,9.64561,25.0,9.64965,9.64965,9.64946,9.64951,25.5,True
'2018-03-09T02:54:00',9.64564,9.64578,9.64549,9.64576,13.0,9.64952,9.64969,9.64937,9.64965,14.0,True
'2018-03-09T02:55:00',9.64576,9.64593,9.64532,9.64584,21.0,9.64964,9.64973,9.6495,9.64972,21.0,False
'2018-03-09T02:56:00',9.64586,9.64603,9.64578,9.64579,16.0,9.64973,9.6499,9.64972,9.64974,18.22,True
'2018-03-09T02:57:00',9.64597,9.64629,9.64581,9.64612,13.0,9.64985,9.65011,9.64978,9.64997,16.33,False
'2018-03-09T02:58:00',9.64613,9.64613,9.64564,9.64564,21.0,9.64997,9.65001,9.64988,9.64988,22.0,False
'2018-03-09T02:59:00',9.64603,9.64603,9.64478,9.64506,23.34,9.64989,9.64991,9.64866,9.64888,21.49,True
'2018-03-09T03:00:00',9.64487,9.64515,9.64476,9.64507,82.09,9.64876,9.64906,9.64864,9.64896,55.77,True
'2018-03-09T03:01:00',9.64506,9.64523,9.64485,9.64516,54.59,9.64894,9.64909,9.64873,9.64906,36.22,True
'2018-03-09T03:02:00',9.64518,9.64535,9.64502,9.64535,36.82,9.64906,9.64921,9.6489,9.64921,25.85,True
'2018-03-09T03:03:00',9.6454,9.64582,9.64529,9.64573,40.69,9.64928,9.64971,9.6492,9.64961,38.49,True
'2018-03-09T03:04:00',9.64573,9.64582,9.64558,9.64576,31.2,9.64961,9.64971,9.64946,9.64964,25.11,True
'2018-03-09T03:05:00',9.64574,9.64589,9.64548,9.64581,33.21,9.64962,9.64977,9.64938,9.64969,30.92,True
'2018-03-09T03:06:00',9.64581,9.64609,9.64528,9.64583,118.41,9.64969,9.64997,9.64935,9.64971,81.0,True
'2018-03-09T03:07:00',9.64598,9.64621,9.64527,9.64594,101.52,9.64986,9.65011,9.64947,9.64982,82.16,True
'2018-03-09T03:08:00',9.64594,9.64643,9.64594,9.64633,22.04,9.64982,9.65016,9.64982,9.6499,23.86,True
'2018-03-09T03:09:00',9.64652,9.6466,9.64652,9.6466,4.49,9.6499,9.6499,9.6499,9.6499,4.0,True
'2018-03-09T03:10:00',9.64618,9.64674,9.64617,9.64674,18.24,9.64996,9.65006,9.64951,9.64976,14.87,False
'2018-03-09T03:11:00',9.64635,9.64647,9.64635,9.64641,30.97,9.65023,9.65035,9.65014,9.65029,26.03,False
'2018-03-09T03:12:00',9.64636,9.64654,9.64636,9.64637,14.36,9.65025,9.65036,9.65018,9.65025,16.94,False
'2018-03-09T03:13:00',9.64637,9.64648,9.64636,9.64636,30.18,9.65025,9.65036,9.65019,9.65025,37.62,False
'2018-03-09T03:14:00',9.64636,9.64641,9.64636,9.64636,6.74,9.65025,9.65029,9.65025,9.65025,8.22,True
'2018-03-09T03:15:00',9.64636,9.6464,9.64635,9.6464,16.46,9.65024,9.65028,9.65023,9.65028,21.0,False
'2018-03-09T03:16:00',9.6464,9.6464,9.64635,9.6464,12.34,9.65029,9.6503,9.65017,9.65028,13.83,True
'2018-03-09T03:17:00',9.64635,9.64734,9.64635,9.64734,34.95,9.65023,9.65096,9.65023,9.65096,35.4,True
'2018-03-09T03:18:00',9.64734,9.64735,9.64702,9.64735,36.33,9.65096,9.65097,9.65081,9.65096,28.36,True
'2018-03-09T03:19:00',9.6474,9.64742,9.64715,9.6474,73.38,9.65096,9.65097,9.65088,9.65096,49.0,True
'2018-03-09T03:20:00',9.6474,9.64928,9.6474,9.6492,35.29,9.65103,9.654,9.65103,9.65385,30.66,True
'2018-03-09T03:21:00',9.64912,9.64926,9.64909,9.64926,7.97,9.65381,9.65398,9.65381,9.65398,6.0,False
'2018-03-09T03:22:00',9.6492,9.64928,9.64896,9.6492,8.37,9.65392,9.654,9.65368,9.65394,8.0,True
'2018-03-09T03:23:00',9.64921,9.64934,9.64921,9.64934,4.12,9.65393,9.65406,9.65393,9.65406,3.74,True
'2018-03-09T03:24:00',9.64946,9.65061,9.64946,9.65034,49.54,9.65418,9.65535,9.65418,9.65497,33.74,True
'2018-03-09T03:25:00',9.65012,9.65124,9.65012,9.65124,68.73,9.65482,9.65563,9.6546,9.6548,45.5,False
'2018-03-09T03:26:00',9.65124,9.6516,9.65069,9.6511,21.74,9.65476,9.65518,9.65463,9.65463,17.0,False
'2018-03-09T03:27:00',9.65118,9.65118,9.65098,9.65098,8.0,9.65458,9.65458,9.65438,9.65445,8.12,False
'2018-03-09T03:28:00',9.65097,9.65098,9.65016,9.65016,13.0,9.65438,9.6544,9.6539,9.6539,14.48,False
'2018-03-09T03:29:00',9.65008,9.65008,9.64925,9.64966,12.37,9.65389,9.6539,9.65385,9.65385,17.58,False
'2018-03-09T03:30:00',9.64964,9.64984,9.64922,9.64963,15.37,9.65385,9.65389,9.6534,9.6534,23.23,False
'2018-03-09T03:31:00',9.64954,9.64954,9.64836,9.64836,18.0,9.65347,9.65347,9.65238,9.65238,29.73,True
'2018-03-09T03:32:00',9.64817,9.64881,9.64805,9.64879,19.74,9.65207,9.6527,9.65186,9.65259,29.2,False
'2018-03-09T03:33:00',9.64865,9.6488,9.64842,9.64867,12.0,9.65259,9.65259,9.65239,9.6524,15.33,False
'2018-03-09T03:34:00',9.64872,9.64872,9.64834,9.64869,12.0,9.65204,9.65238,9.65183,9.65202,12.0,False
'2018-03-09T03:35:00',9.64875,9.64875,9.64819,9.64844,28.11,9.65207,9.65207,9.6516,9.65176,27.0,True
'2018-03-09T03:36:00',9.64844,9.64863,9.64829,9.64834,16.48,9.65204,9.65241,9.65197,9.65227,15.0,False
'2018-03-09T03:37:00',9.6484,9.64841,9.64815,9.64815,14.0,9.6521,9.65221,9.65184,9.65184,14.0,True
'2018-03-09T03:38:00',9.64813,9.64832,9.64813,9.64832,7.0,9.65184,9.65197,9.65184,9.65197,7.0,False
'2018-03-09T03:39:00',9.64836,9.64836,9.64823,9.64824,7.0,9.65202,9.65202,9.65193,9.65193,7.0,True
'2018-03-09T03:40:00',9.64831,9.64838,9.64821,9.64838,7.0,9.65193,9.652,9.65193,9.652,7.0,True
'2018-03-09T03:41:00',9.64836,9.64899,9.64812,9.6488,15.22,9.65196,9.65289,9.65173,9.6526,13.37,True
'2018-03-09T03:42:00',9.64865,9.64901,9.64865,9.64901,5.49,9.65263,9.65263,9.65259,9.65263,4.0,True
'2018-03-09T03:43:00',9.64903,9.64926,9.649,9.64926,9.0,9.65263,9.653,9.6526,9.65298,9.0,False
'2018-03-09T03:44:00',9.64924,9.64936,9.64905,9.64911,14.0,9.65294,9.65308,9.65283,9.65284,14.0,True
'2018-03-09T03:45:00',9.64902,9.64943,9.64902,9.64931,20.0,9.65285,9.65321,9.65285,9.65296,20.0,False
'2018-03-09T03:46:00',9.64941,9.64942,9.64912,9.64917,9.0,9.65306,9.65313,9.65277,9.65277,9.0,False
'2018-03-09T03:47:00',9.64919,9.64919,9.64912,9.64917,4.0,9.65279,9.65279,9.65273,9.65277,4.0,True
'2018-03-09T03:48:00',9.64913,9.64922,9.6491,9.64917,11.0,9.65273,9.65297,9.65273,9.65283,11.0,False
'2018-03-09T03:49:00',9.64918,9.64929,9.64907,9.64912,12.0,9.65278,9.65307,9.65273,9.65284,12.0,True
'2018-03-09T03:50:00',9.649,9.64929,9.649,9.64926,15.0,9.65285,9.6533,9.65284,9.65307,15.0,False
'2018-03-09T03:51:00',9.64929,9.64929,9.64912,9.64912,5.0,9.65318,9.65318,9.65303,9.65303,5.0,True
'2018-03-09T03:52:00',9.64922,9.64935,9.64904,9.64926,10.0,9.65297,9.65313,9.65286,9.65286,10.0,False
'2018-03-09T03:53:00',9.64919,9.64925,9.64908,9.64908,8.0,9.65286,9.65286,9.65283,9.65285,8.0,True
'2018-03-09T03:54:00',9.64914,9.64916,9.64905,9.64916,6.0,9.65284,9.65304,9.65284,9.65285,6.0,False
'2018-03-09T03:55:00',9.64912,9.64918,9.649,9.649,6.0,9.65286,9.65286,9.65284,9.65285,6.0,True
'2018-03-09T03:56:00',9.64905,9.64927,9.649,9.64922,12.0,9.65285,9.65299,9.65284,9.65288,12.0,False
'2018-03-09T03:57:00',9.64929,9.64929,9.649,9.64921,7.0,9.65289,9.65298,9.65285,9.65287,7.0,True
'2018-03-09T03:58:00',9.64915,9.64937,9.64908,9.64927,14.0,9.65284,9.65321,9.65284,9.65304,14.0,False
'2018-03-09T03:59:00',9.64915,9.64939,9.64897,9.64921,22.0,9.65317,9.65334,9.65303,9.65307,22.0,True
'2018-03-09T04:00:00',9.6491,9.6494,9.64904,9.6494,15.0,9.65297,9.65316,9.65289,9.65309,15.0,False
'2018-03-09T04:01:00',9.6493,9.64942,9.64907,9.64907,19.0,9.65297,9.65318,9.65267,9.65267,19.0,True
'2018-03-09T04:02:00',9.64908,9.64919,9.64856,9.64909,26.97,9.65268,9.65323,9.65261,9.65269,25.37,False
'2018-03-09T04:03:00',9.64908,9.64917,9.64849,9.649,23.5,9.65268,9.65326,9.65245,9.65262,23.0,False
'2018-03-09T04:04:00',9.64905,9.64917,9.64852,9.64861,29.0,9.65267,9.6534,9.65243,9.65263,29.0,False
'2018-03-09T04:05:00',9.64861,9.64908,9.64846,9.6485,17.0,9.65312,9.65312,9.65234,9.65257,17.0,True
'2018-03-09T04:06:00',9.64855,9.64906,9.64849,9.64859,22.0,9.65239,9.65313,9.65224,9.65245,22.0,True
'2018-03-09T04:07:00',9.64859,9.64932,9.64859,9.64903,32.0,9.65243,9.65323,9.65243,9.65264,32.5,False
'2018-03-09T04:08:00',9.64903,9.64934,9.64867,9.64867,13.0,9.65263,9.65323,9.65263,9.65323,14.75,False
'2018-03-09T04:09:00',9.64866,9.64911,9.64852,9.64867,19.52,9.65323,9.65326,9.65271,9.65323,19.37,True
'2018-03-09T04:10:00',9.64858,9.65043,9.64851,9.65043,29.63,9.65323,9.65496,9.65305,9.65462,25.84,False
'2018-03-09T04:11:00',9.65043,9.65043,9.6502,9.65021,24.33,9.65496,9.65496,9.65438,9.65438,19.12,True
'2018-03-09T04:12:00',9.65021,9.65056,9.65021,9.65039,30.94,9.65451,9.65507,9.6544,9.6547,25.37,False
'2018-03-09T04:13:00',9.65033,9.65061,9.65028,9.65028,33.66,9.6547,9.65506,9.65454,9.65454,29.5,True
'2018-03-09T04:14:00',9.65021,9.65077,9.65021,9.65077,11.04,9.65454,9.65454,9.65435,9.65438,10.0,True
'2018-03-09T04:15:00',9.65054,9.65105,9.65024,9.65102,35.0,9.65458,9.65496,9.6541,9.65462,35.12,False
'2018-03-09T04:16:00',9.65099,9.65135,9.65086,9.65086,16.0,9.65459,9.65496,9.65446,9.65446,17.11,False
'2018-03-09T04:17:00',9.65081,9.65122,9.6508,9.65082,14.0,9.65441,9.65486,9.6544,9.65442,14.0,True
'2018-03-09T04:18:00',9.65086,9.65086,9.65082,9.65085,4.0,9.65447,9.65447,9.65442,9.65445,4.0,True
'2018-03-09T04:19:00',9.65112,9.65112,9.65083,9.65086,9.0,9.65466,9.65476,9.65443,9.65446,9.37,True
'2018-03-09T04:20:00',9.65087,9.65099,9.65087,9.65093,8.0,9.65447,9.65459,9.65447,9.65453,10.96,True
'2018-03-09T04:21:00',9.65084,9.65108,9.65084,9.65104,16.0,9.65444,9.65486,9.65444,9.65464,16.37,True
'2018-03-09T04:22:00',9.65107,9.65143,9.65066,9.65107,17.0,9.65467,9.65507,9.65431,9.65469,19.61,True
'2018-03-09T04:23:00',9.65097,9.65114,9.65097,9.65107,19.0,9.65457,9.65503,9.65457,9.65503,19.0,False
'2018-03-09T04:24:00',9.65113,9.65113,9.65057,9.65103,12.0,9.65473,9.65477,9.65459,9.65463,12.0,False
'2018-03-09T04:25:00',9.65103,9.65103,9.65038,9.65038,8.52,9.65456,9.65456,9.65431,9.65441,13.75,False
'2018-03-09T04:26:00',9.65038,9.65038,9.65038,9.65038,7.0,9.65441,9.65441,9.65392,9.65395,7.75,False
'2018-03-09T04:27:00',9.65038,9.65038,9.65025,9.65029,5.0,9.65396,9.65397,9.65385,9.65389,5.0,False
'2018-03-09T04:28:00',9.65027,9.65028,9.65016,9.65021,11.0,9.65387,9.65389,9.65377,9.65382,12.6,False
'2018-03-09T04:29:00',9.65018,9.6502,9.64667,9.64677,18.87,9.6538,9.6538,9.65106,9.65116,28.87,True
'2018-03-09T04:30:00',9.64681,9.64877,9.64644,9.64726,22.07,9.65116,9.65146,9.65057,9.65124,31.82,False
'2018-03-09T04:31:00',9.64729,9.6473,9.64668,9.64668,4.37,9.65124,9.65137,9.65124,9.65137,5.24,True
'2018-03-09T04:32:00',9.64668,9.64747,9.64668,9.64747,14.24,9.65136,9.65141,9.65126,9.65132,15.59,True
'2018-03-09T04:33:00',9.6467,9.64883,9.6467,9.64883,27.6,9.65126,9.65236,9.65107,9.65236,31.08,False
'2018-03-09T04:34:00',9.64892,9.65313,9.64664,9.64741,116.23,9.65262,9.65716,9.65093,9.65147,103.73,False
'2018-03-09T04:35:00',9.64741,9.64747,9.647,9.647,36.33,9.65142,9.65145,9.6507,9.6507,39.02,True
'2018-03-09T04:36:00',9.647,9.64712,9.64693,9.64712,23.29,9.65087,9.65108,9.65076,9.65108,22.4,False
'2018-03-09T04:37:00',9.64712,9.64717,9.6461,9.6461,98.83,9.65108,9.65122,9.64986,9.64986,103.82,False
'2018-03-09T04:38:00',9.64606,9.64606,9.64597,9.64604,31.14,9.64976,9.65006,9.64966,9.64987,29.6,False
'2018-03-09T04:39:00',9.64595,9.64595,9.64571,9.64572,17.71,9.64982,9.64982,9.64946,9.64946,15.45,True
'2018-03-09T04:40:00',9.64587,9.64624,9.64581,9.64581,22.0,9.64961,9.65011,9.64953,9.64954,23.2,True
'2018-03-09T04:41:00',9.64597,9.64606,9.64597,9.64606,5.0,9.64957,9.64966,9.64957,9.64966,5.0,True
'2018-03-09T04:42:00',9.64607,9.64675,9.64607,9.64672,21.0,9.64969,9.65044,9.64967,9.65032,21.0,False
'2018-03-09T04:43:00',9.64667,9.64667,9.64607,9.64635,20.97,9.65027,9.65039,9.64967,9.64995,19.0,True
'2018-03-09T04:44:00',9.64633,9.64807,9.64622,9.6474,35.84,9.64993,9.65194,9.64982,9.65181,23.02,True
'2018-03-09T04:45:00',9.6474,9.64753,9.6474,9.64753,34.2,9.65181,9.65198,9.65161,9.65195,23.25,True
'2018-03-09T04:46:00',9.6476,9.64785,9.6476,9.64785,10.98,9.65207,9.65217,9.65195,9.65213,8.0,True
'2018-03-09T04:47:00',9.64783,9.64842,9.64783,9.64807,35.36,9.65213,9.65277,9.65213,9.65234,21.87,False
'2018-03-09T04:48:00',9.64802,9.64802,9.64781,9.64781,24.36,9.65227,9.65227,9.65175,9.65175,15.0,False
'2018-03-09T04:49:00',9.64781,9.6479,9.64771,9.64771,20.55,9.65175,9.65175,9.65131,9.65131,16.2,False
'2018-03-09T04:50:00',9.64771,9.64775,9.64762,9.64762,10.85,9.65131,9.65135,9.65118,9.65118,9.5,False
'2018-03-09T04:51:00',9.64752,9.64752,9.64703,9.64703,16.44,9.65117,9.65117,9.65057,9.65057,13.8,False
'2018-03-09T04:52:00',9.6466,9.64688,9.64656,9.64676,9.75,9.65057,9.65057,9.65038,9.65038,12.0,False
'2018-03-09T04:53:00',9.64676,9.64677,9.6465,9.64652,6.0,9.65038,9.65038,9.65012,9.65012,9.0,True
'2018-03-09T04:54:00',9.64675,9.64681,9.64649,9.64676,16.0,9.65035,9.65038,9.65009,9.65036,22.6,False
'2018-03-09T04:55:00',9.64677,9.64687,9.64649,9.64676,15.0,9.65038,9.65047,9.65009,9.65036,19.2,True
'2018-03-09T04:56:00',9.64676,9.64679,9.64651,9.64679,19.0,9.65036,9.65039,9.65011,9.65037,25.1,True
'2018-03-09T04:57:00',9.64679,9.64709,9.64664,9.64709,22.0,9.65037,9.65076,9.65025,9.65069,25.95,False
'2018-03-09T04:58:00',9.64699,9.64707,9.64675,9.64694,11.49,9.65071,9.65072,9.65035,9.65055,10.6,True
'2018-03-09T04:59:00',9.64687,9.64728,9.64679,9.64725,37.19,9.65047,9.65101,9.65039,9.65085,26.4,False
'2018-03-09T05:00:00',9.64727,9.64727,9.64682,9.64707,41.97,9.65087,9.65087,9.65042,9.65063,50.65,False
'2018-03-09T05:01:00',9.64707,9.64708,9.64693,9.64702,13.71,9.65064,9.65064,9.65049,9.65063,12.9,False
'2018-03-09T05:02:00',9.64703,9.64703,9.64695,9.64695,4.74,9.65063,9.65063,9.65055,9.65055,7.65,False
'2018-03-09T05:03:00',9.64698,9.64701,9.64678,9.64684,13.85,9.65058,9.65061,9.65038,9.65044,13.8,True
'2018-03-09T05:04:00',9.64686,9.64692,9.64686,9.6469,7.0,9.65046,9.65049,9.65046,9.65049,7.5,True
'2018-03-09T05:05:00',9.6469,9.64703,9.6469,9.64695,10.0,9.6505,9.65063,9.6505,9.65055,10.0,True
'2018-03-09T05:06:00',9.64693,9.64709,9.64671,9.64705,9.0,9.65053,9.65069,9.65032,9.65066,9.0,False
'2018-03-09T05:07:00',9.64707,9.64709,9.64673,9.64705,5.0,9.65067,9.65069,9.65059,9.65065,5.0,False
'2018-03-09T05:08:00',9.64704,9.64714,9.64692,9.64697,10.0,9.65064,9.65076,9.65039,9.65057,11.1,True
'2018-03-09T05:09:00',9.64698,9.647,9.64686,9.647,10.0,9.65058,9.65059,9.65046,9.65056,10.6,False
'2018-03-09T05:10:00',9.64696,9.64699,9.64691,9.64697,10.0,9.65056,9.65059,9.65051,9.65057,12.9,True
'2018-03-09T05:11:00',9.64696,9.64701,9.64695,9.647,7.0,9.65056,9.65061,9.65055,9.6506,7.0,False
'2018-03-09T05:12:00',9.64698,9.64706,9.64698,9.64699,7.0,9.65058,9.65066,9.65058,9.65059,7.0,False
'2018-03-09T05:13:00',9.64703,9.64705,9.64693,9.64697,5.0,9.65063,9.65065,9.65053,9.65057,5.0,True
'2018-03-09T05:14:00',9.647,9.64712,9.647,9.64706,10.0,9.6506,9.65073,9.6506,9.65067,10.0,False
'2018-03-09T05:15:00',9.64705,9.64709,9.64682,9.64695,9.0,9.65066,9.65069,9.65042,9.65056,9.6,True
'2018-03-09T05:16:00',9.64684,9.64714,9.64684,9.64706,16.0,9.65036,9.65074,9.65036,9.65066,16.0,False
'2018-03-09T05:17:00',9.64711,9.64714,9.64675,9.64677,13.0,9.65071,9.65074,9.65031,9.65031,14.8,False
'2018-03-09T05:18:00',9.64677,9.64684,9.6467,9.6467,10.0,9.65032,9.65044,9.65029,9.6503,10.0,False
'2018-03-09T05:19:00',9.64671,9.64691,9.64638,9.64649,23.44,9.65031,9.65051,9.64998,9.65009,19.0,False
'2018-03-09T05:20:00',9.64654,9.64656,9.64587,9.64606,30.93,9.65014,9.65016,9.64947,9.64966,25.0,True
'2018-03-09T05:21:00',9.64597,9.64893,9.64586,9.64893,40.15,9.64957,9.65255,9.64947,9.65255,32.37,False
'2018-03-09T05:22:00',9.64895,9.64906,9.64885,9.64885,17.07,9.65256,9.65266,9.65245,9.65247,13.0,True
'2018-03-09T05:23:00',9.6488,9.64907,9.6488,9.64906,12.0,9.6524,9.65269,9.6524,9.65268,12.0,True
'2018-03-09T05:24:00',9.64901,9.64919,9.64892,9.64909,18.74,9.65263,9.65279,9.65252,9.65269,20.59,False
'2018-03-09T05:25:00',9.64912,9.64921,9.64884,9.64884,13.0,9.65272,9.65281,9.65244,9.65244,15.59,True
'2018-03-09T05:26:00',9.6488,9.64919,9.64851,9.64896,13.0,9.6524,9.65279,9.6524,9.65256,13.0,True
'2018-03-09T05:27:00',9.64908,9.64913,9.64904,9.64913,7.0,9.65268,9.65275,9.65264,9.65275,7.0,True
'2018-03-09T05:28:00',9.64912,9.64918,9.64909,9.64918,3.0,9.65272,9.65279,9.65269,9.65279,3.0,False
'2018-03-09T05:29:00',9.64922,9.64922,9.64905,9.6491,8.0,9.65282,9.65282,9.65265,9.6527,8.0,True
'2018-03-09T05:30:00',9.64913,9.65007,9.64892,9.65007,20.73,9.65273,9.65346,9.65253,9.65346,18.2,False
'2018-03-09T05:31:00',9.65007,9.65007,9.65007,9.65007,28.77,9.65346,9.65354,9.65326,9.65345,25.55,True
'2018-03-09T05:32:00',9.6499,9.65141,9.6499,9.6509,47.41,9.6535,9.65502,9.6535,9.65451,41.46,True
'2018-03-09T05:33:00',9.65092,9.65116,9.65078,9.65098,25.3,9.65452,9.65482,9.65438,9.65458,19.0,True
'2018-03-09T05:34:00',9.65096,9.6513,9.65096,9.65128,7.0,9.65456,9.655,9.65456,9.6549,7.0,True
'2018-03-09T05:35:00',9.65125,9.65142,9.65103,9.6514,7.0,9.65485,9.65501,9.65463,9.65472,7.0,False
'2018-03-09T05:36:00',9.65133,9.65143,9.65087,9.65095,31.0,9.65465,9.65475,9.65428,9.65428,31.0,False
'2018-03-09T05:37:00',9.65128,9.65128,9.65029,9.65038,70.87,9.6546,9.6546,9.6536,9.65371,58.2,True
'2018-03-09T05:38:00',9.65029,9.65042,9.65028,9.65042,15.5,9.65359,9.65381,9.65349,9.65375,11.0,False
'2018-03-09T05:39:00',9.65032,9.6504,9.65017,9.65034,9.0,9.65364,9.65372,9.65351,9.65366,9.0,False
'2018-03-09T05:40:00',9.65034,9.65038,9.65014,9.65038,17.35,9.65366,9.65366,9.65346,9.65356,11.0,True
'2018-03-09T05:41:00',9.65052,9.65052,9.65052,9.65052,20.11,9.65353,9.65375,9.65349,9.65359,19.0,False
'2018-03-09T05:42:00',9.65027,9.65029,9.65015,9.65025,11.0,9.65359,9.65361,9.65347,9.65357,11.0,True
'2018-03-09T05:43:00',9.65018,9.65029,9.65012,9.65027,7.0,9.6535,9.65361,9.65344,9.65359,7.0,True
'2018-03-09T05:44:00',9.65025,9.65031,9.65025,9.65031,4.0,9.65357,9.65363,9.65357,9.65363,4.0,True
'2018-03-09T05:45:00',9.65093,9.65093,9.65093,9.65093,9.0,9.65363,9.6539,9.65363,9.65389,9.0,False
'2018-03-09T05:46:00',9.65057,9.65057,9.65056,9.65057,3.0,9.65389,9.65389,9.65388,9.65389,3.0,True
'2018-03-09T05:47:00',9.65058,9.65068,9.65058,9.65058,6.0,9.6539,9.654,9.6539,9.6539,6.0,True
'2018-03-09T05:48:00',9.65054,9.65122,9.65051,9.65122,8.0,9.65386,9.65396,9.65382,9.65384,8.0,False
'2018-03-09T05:49:00',9.65122,9.65122,9.6505,9.65051,4.0,9.65382,9.65385,9.65382,9.65383,4.0,True
'2018-03-09T05:50:00',9.65054,9.6508,9.65051,9.65059,11.0,9.65386,9.65413,9.65383,9.65391,11.0,True
'2018-03-09T05:51:00',9.65063,9.65064,9.6506,9.6506,6.0,9.65395,9.65396,9.65392,9.65394,6.0,True
'2018-03-09T05:52:00',9.65065,9.65102,9.65065,9.65102,10.0,9.65397,9.65423,9.65397,9.65402,10.0,False
'2018-03-09T05:53:00',9.65102,9.65102,9.65063,9.65068,10.0,9.65404,9.65417,9.65396,9.654,10.0,True
'2018-03-09T05:54:00',9.65069,9.65087,9.65062,9.65087,13.59,9.65401,9.65419,9.65397,9.65419,11.0,False
'2018-03-09T05:55:00',9.65086,9.65086,9.65072,9.65075,9.85,9.65418,9.65418,9.65404,9.65407,8.0,True
'2018-03-09T05:56:00',9.65069,9.65106,9.65067,9.65079,12.0,9.65401,9.65438,9.654,9.65411,12.0,False
'2018-03-09T05:57:00',9.65071,9.65074,9.65071,9.65072,6.0,9.65403,9.65407,9.65403,9.65407,6.0,False
'2018-03-09T05:58:00',9.65074,9.65074,9.65072,9.65073,3.0,9.65406,9.65406,9.65404,9.65405,3.0,False
'2018-03-09T05:59:00',9.65072,9.65083,9.65065,9.6507,9.0,9.65404,9.65415,9.65397,9.65403,9.0,True
'2018-03-09T06:00:00',9.65121,9.65121,9.65094,9.65094,16.0,9.65403,9.65447,9.65396,9.65447,16.0,True
'2018-03-09T06:01:00',9.65112,9.65121,9.65082,9.65107,11.0,9.65445,9.65453,9.65414,9.65439,11.0,True
'2018-03-09T06:02:00',9.65118,9.65118,9.65108,9.65112,6.0,9.6545,9.6545,9.6544,9.65445,6.0,False
'2018-03-09T06:03:00',9.6511,9.65111,9.65107,9.65111,5.0,9.65444,9.65444,9.65439,9.65443,5.0,False
'2018-03-09T06:04:00',9.65082,9.65117,9.65074,9.65098,15.0,9.65414,9.65449,9.65411,9.6543,15.0,False
'2018-03-09T06:05:00',9.65122,9.65122,9.65097,9.65097,4.0,9.65454,9.65454,9.65429,9.65431,4.0,False
'2018-03-09T06:06:00',9.65097,9.65097,9.65094,9.65094,3.0,9.65429,9.65429,9.65426,9.65426,3.0,True
'2018-03-09T06:07:00',9.65093,9.65115,9.6508,9.65109,8.0,9.65426,9.65447,9.65412,9.65441,8.0,True
'2018-03-09T06:08:00',9.65085,9.65116,9.65083,9.65113,10.0,9.65417,9.65448,9.65416,9.65445,10.0,False
'2018-03-09T06:09:00',9.65114,9.65114,9.65084,9.65104,7.0,9.65446,9.65446,9.65416,9.65436,7.0,False
'2018-03-09T06:10:00',9.6511,9.65112,9.65068,9.65068,8.0,9.65442,9.65446,9.654,9.65402,8.0,True
'2018-03-09T06:11:00',9.65072,9.65119,9.65072,9.65081,16.0,9.65404,9.65453,9.65404,9.65415,16.0,False
'2018-03-09T06:12:00',9.6511,9.6512,9.65068,9.65068,23.0,9.65442,9.65454,9.65409,9.65422,23.0,False
'2018-03-09T06:13:00',9.65059,9.65072,9.65059,9.65068,9.0,9.65391,9.65404,9.65391,9.654,9.0,True
'2018-03-09T06:14:00',9.65079,9.65113,9.65071,9.65071,14.0,9.65411,9.65445,9.65404,9.65404,14.0,False
'2018-03-09T06:15:00',9.65064,9.65082,9.65055,9.65062,11.0,9.65399,9.65414,9.65387,9.65394,11.0,False
'2018-03-09T06:16:00',9.65061,9.65061,9.6506,9.65061,3.0,9.65393,9.65393,9.65392,9.65393,3.0,True
'2018-03-09T06:17:00',9.65062,9.65063,9.65062,9.65063,2.0,9.65394,9.65395,9.65394,9.65395,2.0,True
'2018-03-09T06:18:00',9.65014,9.65085,9.65014,9.65085,12.36,9.65451,9.65451,9.65396,9.65417,11.6,False
'2018-03-09T06:19:00',9.65079,9.65082,9.65077,9.65077,5.0,9.65411,9.65414,9.65411,9.65411,5.0,True
'2018-03-09T06:20:00',9.6508,9.65081,9.65078,9.65078,4.0,9.65412,9.65413,9.6541,9.6541,4.0,False
'2018-03-09T06:21:00',9.65068,9.65085,9.65067,9.65073,12.0,9.654,9.65417,9.654,9.65405,12.0,True
'2018-03-09T06:22:00',9.65076,9.65088,9.65076,9.6508,4.0,9.65408,9.6542,9.65408,9.65412,4.0,False
'2018-03-09T06:23:00',9.65092,9.65112,9.65066,9.65077,18.0,9.65424,9.65445,9.65398,9.65409,18.0,True
'2018-03-09T06:24:00',9.65072,9.65085,9.65069,9.6508,10.0,9.65404,9.65417,9.65401,9.65414,10.0,True
'2018-03-09T06:25:00',9.65079,9.65112,9.65076,9.6511,20.0,9.65411,9.65453,9.65408,9.65442,20.0,False
'2018-03-09T06:26:00',9.65111,9.65111,9.65077,9.65077,8.0,9.65443,9.65443,9.65409,9.65409,8.0,True
'2018-03-09T06:27:00',9.65071,9.65083,9.65071,9.65078,7.0,9.65403,9.65415,9.65403,9.65411,7.0,True
'2018-03-09T06:28:00',9.65081,9.65108,9.65069,9.65106,13.0,9.65414,9.6544,9.65403,9.65438,13.0,True
'2018-03-09T06:29:00',9.65111,9.65123,9.65075,9.65108,16.0,9.65443,9.65455,9.65409,9.6544,16.0,False
'2018-03-09T06:30:00',9.65101,9.65113,9.65074,9.65108,19.0,9.65433,9.65445,9.6541,9.6544,19.0,True
'2018-03-09T06:31:00',9.65107,9.65113,9.65072,9.65113,14.0,9.6544,9.65445,9.65406,9.65445,14.0,False
'2018-03-09T06:32:00',9.65114,9.65116,9.65102,9.65109,8.0,9.65446,9.65449,9.65434,9.65441,8.0,False
'2018-03-09T06:33:00',9.65109,9.65109,9.65079,9.65108,11.0,9.65442,9.65442,9.65411,9.6544,11.0,False
'2018-03-09T06:34:00',9.65106,9.65106,9.65067,9.65076,8.0,9.65438,9.65438,9.65401,9.65408,8.0,True
'2018-03-09T06:35:00',9.65099,9.65114,9.65074,9.65111,19.0,9.65431,9.65446,9.65406,9.65443,19.0,False
'2018-03-09T06:36:00',9.65108,9.65108,9.65076,9.65079,8.0,9.65443,9.65443,9.65408,9.65411,8.0,False
'2018-03-09T06:37:00',9.65104,9.65104,9.65078,9.65078,6.0,9.65438,9.65438,9.6541,9.6541,6.0,False
'2018-03-09T06:38:00',9.65079,9.65079,9.65068,9.65075,8.37,9.65411,9.65413,9.654,9.65407,8.0,True
'2018-03-09T06:39:00',9.65103,9.65111,9.65072,9.65083,28.74,9.65435,9.65443,9.65405,9.65415,28.0,True
'2018-03-09T06:40:00',9.65081,9.65091,9.65077,9.65085,8.0,9.65413,9.65423,9.65409,9.65417,8.0,False
'2018-03-09T06:41:00',9.65079,9.65103,9.65061,9.65061,9.37,9.65411,9.65436,9.65393,9.65393,9.0,True
'2018-03-09T06:42:00',9.65072,9.65076,9.65057,9.6507,14.74,9.65404,9.65408,9.65389,9.65402,14.0,False
'2018-03-09T06:43:00',9.6508,9.6508,9.65065,9.65065,7.0,9.65413,9.65413,9.65398,9.65399,7.0,True
'2018-03-09T06:44:00',9.65068,9.65087,9.65066,9.65076,14.0,9.654,9.6542,9.65398,9.65408,14.0,True
'2018-03-09T06:45:00',9.65089,9.65115,9.65073,9.65081,16.0,9.65421,9.6545,9.65405,9.65413,16.0,True
'2018-03-09T06:46:00',9.65074,9.65118,9.65074,9.65088,22.0,9.65406,9.6545,9.65406,9.6542,22.0,True
'2018-03-09T06:47:00',9.65084,9.65544,9.65074,9.65094,349.57,9.65416,9.65826,9.65406,9.65426,256.79,True
'2018-03-09T06:48:00',9.65075,9.65455,9.65075,9.65432,39.74,9.65409,9.65788,9.65409,9.65781,39.32,True
'2018-03-09T06:49:00',9.65438,9.65448,9.65432,9.65448,9.0,9.6577,9.6578,9.6577,9.6578,10.85,False
'2018-03-09T06:50:00',9.65443,9.65443,9.65074,9.65098,18.07,9.65775,9.65775,9.65406,9.65464,14.0,True
'2018-03-09T06:51:00',9.65087,9.6517,9.65087,9.6517,20.72,9.65465,9.65505,9.65461,9.65502,14.0,True
'2018-03-09T06:52:00',9.65175,9.65187,9.65175,9.65185,9.85,9.65507,9.65519,9.65507,9.65517,8.0,True
'2018-03-09T06:53:00',9.65196,9.65213,9.65184,9.65209,15.07,9.6553,9.65545,9.65517,9.65541,11.0,True
'2018-03-09T06:54:00',9.65203,9.65222,9.65202,9.65219,16.22,9.65535,9.65554,9.65534,9.65551,14.0,True
'2018-03-09T06:55:00',9.65227,9.65234,9.65218,9.65225,11.74,9.65559,9.65566,9.65552,9.65557,11.0,True
'2018-03-09T06:56:00',9.65225,9.65247,9.65225,9.65247,12.33,9.65558,9.65579,9.65558,9.65579,9.0,True
'2018-03-09T06:57:00',9.65242,9.65258,9.65242,9.65249,11.59,9.65574,9.6559,9.65574,9.65581,9.0,True
'2018-03-09T06:58:00',9.65248,9.65281,9.65248,9.6527,12.11,9.65613,9.65616,9.65581,9.65602,11.0,False
'2018-03-09T06:59:00',9.65253,9.65259,9.65253,9.65259,5.37,9.65587,9.65593,9.65587,9.65591,5.0,True
'2018-03-09T07:00:00',9.65258,9.65359,9.65256,9.65331,30.72,9.6559,9.65696,9.6558,9.65663,23.5,False
'2018-03-09T07:01:00',9.65335,9.65345,9.65292,9.65304,14.0,9.65667,9.65677,9.65624,9.65637,14.0,False
'2018-03-09T07:02:00',9.65299,9.65299,9.65281,9.65284,11.0,9.65631,9.65631,9.65615,9.65617,11.0,True
'2018-03-09T07:03:00',9.65283,9.65297,9.6528,9.65292,11.0,9.65615,9.65629,9.65612,9.65625,11.0,False
'2018-03-09T07:04:00',9.65282,9.65293,9.65262,9.65269,20.0,9.65614,9.65625,9.65594,9.65601,20.0,True
'2018-03-09T07:05:00',9.65269,9.65297,9.65269,9.6528,21.0,9.65602,9.65629,9.65602,9.65612,21.0,True
'2018-03-09T07:06:00',9.6528,9.65303,9.65274,9.65303,10.0,9.65615,9.65635,9.65606,9.65635,10.0,False
'2018-03-09T07:07:00',9.65293,9.65296,9.65273,9.65289,10.0,9.65625,9.65628,9.65605,9.65621,10.0,True
'2018-03-09T07:08:00',9.65293,9.65322,9.65292,9.65312,12.0,9.65625,9.65654,9.65624,9.65644,12.0,False
'2018-03-09T07:09:00',9.65311,9.65311,9.65094,9.65246,42.12,9.65643,9.65643,9.65426,9.65579,45.46,False
'2018-03-09T07:10:00',9.65248,9.65263,9.64995,9.65054,21.48,9.6558,9.65595,9.65327,9.65366,23.55,False
'2018-03-09T07:11:00',9.65054,9.65054,9.65028,9.65028,7.0,9.65421,9.65421,9.65352,9.65352,8.84,False
'2018-03-09T07:12:00',9.65028,9.65028,9.64631,9.64696,34.69,9.65347,9.65347,9.64946,9.64996,37.33,True
'2018-03-09T07:13:00',9.64708,9.64713,9.6469,9.64713,11.0,9.65016,9.65046,9.65016,9.65046,15.86,True
'2018-03-09T07:14:00',9.64711,9.64748,9.64676,9.64721,19.0,9.65043,9.6508,9.65008,9.65053,21.34,True
'2018-03-09T07:15:00',9.64728,9.64773,9.64728,9.64768,28.0,9.65061,9.65105,9.65061,9.651,35.77,True
'2018-03-09T07:16:00',9.6477,9.64781,9.64768,9.64772,16.0,9.65102,9.65114,9.651,9.65104,20.07,True
'2018-03-09T07:17:00',9.64779,9.64818,9.64769,9.64804,19.0,9.65111,9.6515,9.65101,9.65136,23.44,True
'2018-03-09T07:18:00',9.64813,9.64836,9.64799,9.6483,25.0,9.65145,9.65194,9.65131,9.65162,27.96,False
'2018-03-09T07:19:00',9.64832,9.64834,9.6481,9.64823,11.0,9.65164,9.65192,9.65142,9.65155,11.0,True
'2018-03-09T07:20:00',9.64811,9.64844,9.64803,9.64837,23.67,9.65143,9.65176,9.65136,9.6517,18.0,True
'2018-03-09T07:21:00',9.64828,9.64884,9.64828,9.64873,30.77,9.6516,9.65245,9.6516,9.65205,23.0,False
'2018-03-09T07:22:00',9.64865,9.64885,9.64863,9.64873,15.74,9.65244,9.65244,9.65197,9.65205,15.0,True
'2018-03-09T07:23:00',9.64877,9.64916,9.64872,9.64884,29.55,9.65211,9.65258,9.65209,9.65216,24.0,False
'2018-03-09T07:24:00',9.64905,9.64917,9.64867,9.64868,20.11,9.65237,9.65252,9.652,9.652,19.0,False
'2018-03-09T07:25:00',9.64878,9.64878,9.64866,9.64868,4.0,9.65211,9.65211,9.65198,9.652,4.0,True
'2018-03-09T07:26:00',9.64866,9.64911,9.64866,9.64878,16.0,9.65198,9.65245,9.65198,9.6521,16.0,True
'2018-03-09T07:27:00',9.6488,9.64924,9.64868,9.64924,25.0,9.65212,9.65257,9.652,9.65256,25.0,False
'2018-03-09T07:28:00',9.64914,9.64923,9.64862,9.64862,25.0,9.65249,9.65255,9.65194,9.65194,25.0,True
'2018-03-09T07:29:00',9.64864,9.64885,9.64864,9.64868,18.0,9.65196,9.65217,9.65196,9.652,18.0,False
'2018-03-09T07:30:00',9.64868,9.64914,9.64862,9.64867,10.48,9.65194,9.65194,9.6506,9.65065,9.0,False
'2018-03-09T07:31:00',9.64866,9.64874,9.64857,9.64858,7.85,9.65066,9.65074,9.65055,9.65056,6.0,True
'2018-03-09T07:32:00',9.64856,9.64867,9.64856,9.64867,2.0,9.65056,9.65065,9.65056,9.65065,2.0,True
'2018-03-09T07:33:00',9.64867,9.64923,9.64867,9.64922,10.35,9.65065,9.65121,9.65065,9.6512,7.0,True
'2018-03-09T07:34:00',9.64923,9.64934,9.64923,9.64934,3.0,9.65121,9.65132,9.65121,9.65132,3.0,False
'2018-03-09T07:35:00',9.64935,9.64935,9.6466,9.6466,15.0,9.65133,9.65133,9.6486,9.6486,15.37,False
'2018-03-09T07:36:00',9.64644,9.64644,9.64344,9.64544,28.04,9.64842,9.64842,9.64542,9.64742,28.11,False
'2018-03-09T07:37:00',9.64552,9.64552,9.64531,9.64537,4.0,9.6475,9.6475,9.64731,9.64735,4.0,False
'2018-03-09T07:38:00',9.64547,9.64547,9.64397,9.64397,10.37,9.64745,9.64745,9.64595,9.64595,10.0,True
'2018-03-09T07:39:00',9.64385,9.64727,9.64385,9.64638,24.48,9.64583,9.64925,9.64583,9.64838,23.37,True
'2018-03-09T07:40:00',9.64655,9.64867,9.64655,9.64714,33.32,9.64853,9.65065,9.64853,9.64912,28.0,False
'2018-03-09T07:41:00',9.647,9.64753,9.64657,9.6467,11.55,9.64898,9.64951,9.64855,9.64868,11.12,True
'2018-03-09T07:42:00',9.64665,9.6478,9.64665,9.6478,14.0,9.64863,9.64978,9.64863,9.64978,14.0,False
'2018-03-09T07:43:00',9.64769,9.64787,9.64425,9.64425,14.0,9.64967,9.64985,9.64623,9.64623,14.0,True
'2018-03-09T07:44:00',9.64442,9.64817,9.64407,9.64758,27.11,9.6464,9.65015,9.64605,9.64956,26.0,True
'2018-03-09T07:45:00',9.64749,9.6533,9.64719,9.65306,17.75,9.64947,9.6553,9.64917,9.65504,17.67,True
'2018-03-09T07:46:00',9.65324,9.65804,9.64613,9.65804,99.2,9.65522,9.66002,9.64811,9.66002,104.41,False
'2018-03-09T07:47:00',9.65786,9.65786,9.65429,9.65687,32.85,9.65984,9.65984,9.65607,9.65885,31.0,True
'2018-03-09T07:48:00',9.65683,9.65905,9.65683,9.65819,25.12,9.65881,9.66103,9.65881,9.66017,24.37,False
'2018-03-09T07:49:00',9.65823,9.65823,9.65657,9.65711,13.0,9.66021,9.66021,9.65855,9.65909,13.0,True
'2018-03-09T07:50:00',9.65711,9.6578,9.6559,9.6578,20.5,9.65901,9.65978,9.65788,9.65978,21.86,False
'2018-03-09T07:51:00',9.65776,9.65776,9.65712,9.65767,12.0,9.65974,9.65974,9.6591,9.65965,15.48,False
'2018-03-09T07:52:00',9.65767,9.65851,9.65569,9.65621,45.54,9.65965,9.66049,9.65769,9.65819,54.76,True
'2018-03-09T07:53:00',9.65637,9.6575,9.65637,9.6575,13.0,9.65837,9.65948,9.65837,9.65948,14.25,True
'2018-03-09T07:54:00',9.65758,9.66104,9.65758,9.66104,21.37,9.65956,9.66302,9.65956,9.66302,21.0,False
'2018-03-09T07:55:00',9.66121,9.66168,9.65554,9.65722,40.96,9.66319,9.66366,9.65752,9.6592,45.18,True
'2018-03-09T07:56:00',9.65706,9.66002,9.65515,9.65959,73.81,9.65904,9.662,9.65713,9.66157,70.03,True
'2018-03-09T07:57:00',9.65959,9.66064,9.65849,9.66016,46.44,9.66157,9.66262,9.66047,9.66214,34.37,True
'2018-03-09T07:58:00',9.66019,9.66181,9.65866,9.66168,15.37,9.66217,9.66379,9.66066,9.66366,15.0,False
'2018-03-09T07:59:00',9.66266,9.66578,9.65136,9.65136,105.56,9.66553,9.6683,9.65724,9.66689,116.21,False
'2018-03-09T08:00:00',9.65066,9.65066,9.60044,9.61569,408.16,9.66832,9.66858,9.60773,9.61759,386.41,True
'2018-03-09T08:01:00',9.61551,9.62435,9.6153,9.61795,213.24,9.61741,9.62604,9.6172,9.61985,181.08,True
'2018-03-09T08:02:00',9.61851,9.62264,9.61608,9.6213,201.45,9.62041,9.62454,9.618,9.6232,209.55,True
'2018-03-09T08:03:00',9.62063,9.62485,9.62063,9.62378,88.24,9.62253,9.62675,9.62253,9.62568,91.88,False
'2018-03-09T08:04:00',9.62364,9.62364,9.61671,9.61824,48.37,9.62554,9.62554,9.61863,9.62014,49.11,False
'2018-03-09T08:05:00',9.61817,9.61924,9.61428,9.6175,110.54,9.61897,9.62114,9.61597,9.6194,101.0,False
'2018-03-09T08:06:00',9.61763,9.61914,9.60699,9.61063,156.9,9.61953,9.62104,9.60889,9.61253,149.97,True
'2018-03-09T08:07:00',9.61017,9.61971,9.60986,9.61688,98.12,9.61207,9.62116,9.61176,9.61878,97.87,True
'2018-03-09T08:08:00',9.61702,9.61966,9.61615,9.61705,120.74,9.61892,9.62156,9.61805,9.61895,120.74,True
'2018-03-09T08:09:00',9.61689,9.61842,9.61667,9.61709,53.0,9.61879,9.62032,9.61859,9.61899,53.0,False
'2018-03-09T08:10:00',9.617,9.617,9.61051,9.61308,83.73,9.6189,9.6189,9.61241,9.61498,78.75,False
'2018-03-09T08:11:00',9.61312,9.61344,9.6102,9.61219,74.0,9.61502,9.61534,9.6121,9.61383,74.87,False
'2018-03-09T08:12:00',9.61219,9.61411,9.60557,9.6074,124.0,9.61371,9.61558,9.60747,9.6093,124.0,True
'2018-03-09T08:13:00',9.60725,9.60918,9.60707,9.60757,81.0,9.60915,9.61099,9.6088,9.60907,85.08,True
'2018-03-09T08:14:00',9.60757,9.60997,9.6064,9.60933,70.87,9.60918,9.61171,9.6081,9.61113,74.5,True
'2018-03-09T08:15:00',9.60933,9.61383,9.60905,9.61383,201.72,9.61123,9.61555,9.61095,9.61555,150.5,True
'2018-03-09T08:16:00',9.61383,9.62386,9.61383,9.61918,143.78,9.61547,9.62576,9.61547,9.62108,132.28,True
'2018-03-09T08:17:00',9.61931,9.62551,9.61856,9.6251,86.0,9.62121,9.62721,9.62046,9.62651,94.38,False
'2018-03-09T08:18:00',9.6251,9.6254,9.62376,9.62455,40.0,9.62651,9.62677,9.62561,9.62647,44.19,False
'2018-03-09T08:19:00',9.6247,9.62483,9.62301,9.62439,35.0,9.6266,9.62673,9.62447,9.62629,37.54,False
'2018-03-09T08:20:00',9.62425,9.62766,9.6238,9.62393,41.0,9.62615,9.62956,9.62565,9.62583,41.37,False
'2018-03-09T08:21:00',9.62379,9.62531,9.62151,9.62151,98.5,9.62571,9.62708,9.62341,9.62341,109.85,True
'2018-03-09T08:22:00',9.62155,9.62332,9.62021,9.62288,46.08,9.62341,9.62522,9.62178,9.6247,48.6,False
'2018-03-09T08:23:00',9.62296,9.62318,9.61972,9.6219,75.34,9.62486,9.62508,9.62162,9.62382,71.0,False
'2018-03-09T08:24:00',9.62205,9.62214,9.62184,9.62184,8.0,9.62395,9.62404,9.62374,9.62374,8.0,True
'2018-03-09T08:25:00',9.6217,9.6248,9.62116,9.62464,60.0,9.6236,9.6267,9.62306,9.62654,59.0,True
'2018-03-09T08:26:00',9.62494,9.62909,9.62459,9.62788,65.0,9.62684,9.63099,9.62648,9.62978,69.07,False
'2018-03-09T08:27:00',9.62786,9.62786,9.62733,9.62733,4.0,9.62976,9.62976,9.62923,9.62923,4.0,False
'2018-03-09T08:28:00',9.62717,9.62852,9.62513,9.62525,68.48,9.62907,9.63042,9.62703,9.62717,68.72,True
'2018-03-09T08:29:00',9.62539,9.62839,9.62539,9.62665,78.48,9.62729,9.63029,9.62729,9.62855,78.11,False
'2018-03-09T08:30:00',9.62667,9.62676,9.62644,9.62668,25.37,9.62855,9.62855,9.62804,9.62828,25.0,False
'2018-03-09T08:31:00',9.62668,9.62844,9.62507,9.62566,108.87,9.62832,9.63034,9.62697,9.62756,113.82,True
'2018-03-09T08:32:00',9.62579,9.62778,9.62498,9.62642,54.81,9.62769,9.62964,9.62688,9.62832,55.25,True
'2018-03-09T08:33:00',9.62644,9.62758,9.62644,9.62748,48.87,9.62832,9.62942,9.62821,9.62916,49.51,False
'2018-03-09T08:34:00',9.62734,9.62791,9.62561,9.62599,96.17,9.62916,9.62981,9.62741,9.62789,84.99,False
'2018-03-09T08:35:00',9.62599,9.628,9.62518,9.62594,95.45,9.62789,9.62978,9.62708,9.62776,105.71,True
'2018-03-09T08:36:00',9.62608,9.62749,9.62546,9.6261,54.35,9.62776,9.62932,9.62726,9.62796,55.5,False
'2018-03-09T08:37:00',9.62607,9.6264,9.62496,9.62605,32.45,9.62796,9.62827,9.62686,9.62795,31.0,False
'2018-03-09T08:38:00',9.62604,9.62615,9.62604,9.62604,7.5,9.62792,9.62796,9.62768,9.62794,7.5,True
'2018-03-09T08:39:00',9.62607,9.62728,9.62547,9.62711,36.21,9.62797,9.62891,9.62737,9.62891,33.5,False
'2018-03-09T08:40:00',9.62699,9.62708,9.62479,9.62542,57.6,9.62886,9.62891,9.62641,9.62732,56.99,False
'2018-03-09T08:41:00',9.62544,9.62544,9.62446,9.62487,74.12,9.62734,9.62734,9.62627,9.62671,71.37,False
'2018-03-09T08:42:00',9.62481,9.62508,9.6233,9.62354,53.6,9.62671,9.6269,9.62518,9.62534,61.36,False
'2018-03-09T08:43:00',9.62354,9.62365,9.62154,9.62233,62.86,9.62534,9.62546,9.62321,9.62407,63.47,True
'2018-03-09T08:44:00',9.62233,9.62467,9.6213,9.62465,80.23,9.6242,9.62603,9.62223,9.62603,73.0,False
'2018-03-09T08:45:00',9.62462,9.62462,9.62354,9.62438,48.72,9.62603,9.62631,9.62516,9.62628,46.0,False
'2018-03-09T08:46:00',9.62436,9.62452,9.62387,9.62431,43.67,9.62622,9.62634,9.62568,9.62623,41.0,False
'2018-03-09T08:47:00',9.62429,9.62429,9.62161,9.62226,79.21,9.62609,9.62609,9.62351,9.62416,78.39,False
'2018-03-09T08:48:00',9.62219,9.62219,9.61839,9.61868,51.72,9.62409,9.62409,9.62029,9.6206,50.8,False
'2018-03-09T08:49:00',9.61873,9.61902,9.61353,9.61431,136.13,9.6206,9.62063,9.6153,9.61623,134.38,False
'2018-03-09T08:50:00',9.61464,9.61478,9.61055,9.61142,116.57,9.6164,9.61668,9.61241,9.61322,126.65,False
'2018-03-09T08:51:00',9.61142,9.61214,9.61068,9.61099,100.99,9.61332,9.61404,9.61239,9.61275,103.72,True
'2018-03-09T08:52:00',9.61098,9.61219,9.61059,9.61164,128.09,9.61275,9.61358,9.61227,9.61325,120.0,True
'2018-03-09T08:53:00',9.61175,9.61339,9.61141,9.61199,88.04,9.61339,9.61517,9.61314,9.61357,81.0,False
'2018-03-09T08:54:00',9.61189,9.61251,9.61146,9.61191,65.47,9.6137,9.61425,9.61298,9.61352,62.0,True
'2018-03-09T08:55:00',9.61189,9.61343,9.6105,9.61224,184.7,9.61365,9.61526,9.6124,9.6137,181.6,False
'2018-03-09T08:56:00',9.61204,9.61204,9.61041,9.61078,94.9,9.6137,9.61379,9.61214,9.61245,89.5,False
'2018-03-09T08:57:00',9.61078,9.61139,9.60803,9.60944,81.48,9.61253,9.61286,9.60985,9.6111,80.49,False
'2018-03-09T08:58:00',9.60934,9.60934,9.60581,9.60612,78.24,9.6111,9.6111,9.60767,9.608,75.0,True
'2018-03-09T08:59:00',9.60603,9.60724,9.60344,9.60625,189.45,9.60787,9.6091,9.60426,9.60807,178.34,False
'2018-03-09T09:00:00',9.60617,9.60927,9.60381,9.60381,170.86,9.60807,9.61117,9.60571,9.60571,180.79,True
'2018-03-09T09:01:00',9.6037,9.60802,9.6037,9.60539,80.72,9.6056,9.60994,9.6056,9.60721,79.17,True
'2018-03-09T09:02:00',9.60541,9.60692,9.60417,9.60635,112.44,9.60721,9.60873,9.60607,9.60796,111.02,True
'2018-03-09T09:03:00',9.60644,9.60856,9.60644,9.60805,130.32,9.60796,9.61043,9.60796,9.60961,130.34,False
'2018-03-09T09:04:00',9.60805,9.60852,9.60722,9.60749,95.0,9.60967,9.61034,9.60896,9.60927,95.87,False
'2018-03-09T09:05:00',9.60749,9.60764,9.60487,9.60588,126.82,9.60901,9.60916,9.60621,9.60772,126.62,False
'2018-03-09T09:06:00',9.60583,9.60685,9.60364,9.60377,106.81,9.60772,9.60863,9.60522,9.60563,105.2,False
'2018-03-09T09:07:00',9.60377,9.60408,9.60299,9.60329,38.37,9.60564,9.60586,9.60469,9.60511,37.74,True
'2018-03-09T09:08:00',9.60329,9.60599,9.60283,9.60354,136.59,9.60498,9.60766,9.60471,9.60544,133.33,False
'2018-03-09T09:09:00',9.60352,9.60609,9.60287,9.60335,128.5,9.60539,9.60777,9.60461,9.60502,128.73,True
'2018-03-09T09:10:00',9.60362,9.6062,9.60317,9.60446,159.32,9.60519,9.60808,9.6048,9.60635,155.43,True
'2018-03-09T09:11:00',9.60445,9.60753,9.60325,9.60537,141.0,9.60635,9.60927,9.60498,9.60727,148.72,True
'2018-03-09T09:12:00',9.60537,9.61138,9.60471,9.61138,155.84,9.60726,9.6133,9.60661,9.6133,163.59,True
'2018-03-09T09:13:00',9.61099,9.61613,9.60918,9.61477,211.21,9.61289,9.61803,9.61108,9.61667,238.7,False
'2018-03-09T09:14:00',9.61491,9.61521,9.6128,9.61387,80.0,9.61681,9.61711,9.6147,9.61577,84.17,False
'2018-03-09T09:15:00',9.61387,9.61458,9.61241,9.61292,95.0,9.61569,9.61641,9.61421,9.61482,96.09,True
'2018-03-09T09:16:00',9.61292,9.61635,9.61292,9.61381,132.84,9.61481,9.61825,9.61481,9.61571,129.1,False
'2018-03-09T09:17:00',9.61366,9.61384,9.61007,9.61007,68.0,9.61556,9.61569,9.61195,9.61195,71.09,False
'2018-03-09T09:18:00',9.60995,9.61156,9.60668,9.60841,91.15,9.61175,9.61346,9.60858,9.6103,86.86,True
'2018-03-09T09:19:00',9.6084,9.60857,9.6084,9.60852,8.0,9.6103,9.61043,9.6103,9.61042,8.5,True
'2018-03-09T09:20:00',9.60853,9.61049,9.60828,9.60962,66.5,9.61042,9.61235,9.61011,9.61152,67.1,True
'2018-03-09T09:21:00',9.60975,9.61193,9.60961,9.61066,47.71,9.61165,9.61367,9.61148,9.6125,46.5,False
'2018-03-09T09:22:00',9.61066,9.61096,9.60836,9.61009,50.82,9.61235,9.61256,9.61013,9.61198,50.47,False
'2018-03-09T09:23:00',9.61009,9.61145,9.60794,9.60794,47.37,9.61196,9.61328,9.60986,9.60986,48.5,True
'2018-03-09T09:24:00',9.60783,9.60944,9.60691,9.60808,94.02,9.60973,9.61114,9.60881,9.60998,95.68,False
'2018-03-09T09:25:00',9.60808,9.60905,9.60511,9.60725,95.0,9.60984,9.61095,9.60701,9.60906,102.8,False
'2018-03-09T09:26:00',9.60611,9.60684,9.60389,9.6062,100.79,9.60801,9.60874,9.60571,9.60806,104.13,False
'2018-03-09T09:27:00',9.60627,9.60627,9.603,9.603,86.0,9.60806,9.60806,9.60489,9.60489,91.32,True
'2018-03-09T09:28:00',9.60313,9.60371,9.60305,9.60307,45.0,9.60496,9.60547,9.60486,9.60497,46.1,False
'2018-03-09T09:29:00',9.60311,9.60469,9.60254,9.6027,64.99,9.60497,9.60649,9.60415,9.60459,66.6,False
'2018-03-09T09:30:00',9.6027,9.60434,9.60041,9.60293,70.18,9.60458,9.60611,9.60253,9.60403,67.83,False
'2018-03-09T09:31:00',9.60294,9.60446,9.60086,9.60087,59.5,9.60404,9.60556,9.60196,9.60199,59.12,False
'2018-03-09T09:32:00',9.60097,9.6013,9.59846,9.59846,36.0,9.60207,9.6024,9.59956,9.59956,36.0,True
'2018-03-09T09:33:00',9.59855,9.60088,9.59719,9.60084,59.0,9.59965,9.602,9.59831,9.60196,59.0,True
'2018-03-09T09:34:00',9.60084,9.60105,9.60084,9.60091,6.0,9.60194,9.60215,9.60194,9.60201,6.0,True
'2018-03-09T09:35:00',9.601,9.60397,9.60074,9.6015,79.74,9.6021,9.60507,9.60184,9.6026,79.0,True
'2018-03-09T09:36:00',9.60162,9.6025,9.60138,9.60241,34.0,9.60272,9.6036,9.60248,9.60351,34.0,False
'2018-03-09T09:37:00',9.60233,9.60324,9.59871,9.5998,72.0,9.60343,9.60434,9.59981,9.6009,72.0,False
'2018-03-09T09:38:00',9.59981,9.60085,9.59746,9.59911,60.0,9.60091,9.60195,9.59856,9.60021,61.34,True
'2018-03-09T09:39:00',9.5992,9.60035,9.59884,9.6001,17.0,9.6003,9.60145,9.59994,9.6012,17.0,False
'2018-03-09T09:40:00',9.60003,9.60273,9.59816,9.59899,51.0,9.60113,9.60383,9.59928,9.60011,51.5,True
'2018-03-09T09:41:00',9.5991,9.60034,9.5991,9.59978,19.0,9.6002,9.60144,9.6002,9.60088,19.74,False
'2018-03-09T09:42:00',9.59988,9.60166,9.59831,9.59831,40.0,9.60098,9.60276,9.59941,9.59941,40.0,False
'2018-03-09T09:43:00',9.59885,9.60034,9.59334,9.59395,112.1,9.59995,9.60144,9.59444,9.59505,116.37,True
'2018-03-09T09:44:00',9.59386,9.59542,9.59216,9.59499,98.0,9.59496,9.59654,9.59326,9.59609,99.25,False
'2018-03-09T09:45:00',9.59505,9.59684,9.59293,9.5949,68.87,9.59615,9.59756,9.59403,9.596,68.0,False
'2018-03-09T09:46:00',9.595,9.59537,9.59347,9.5935,45.0,9.59612,9.59647,9.59457,9.5946,46.1,False
'2018-03-09T09:47:00',9.59341,9.59341,9.58413,9.5861,105.12,9.59451,9.59451,9.58526,9.58697,107.09,True
'2018-03-09T09:48:00',9.58664,9.58864,9.58607,9.58647,91.0,9.58774,9.58974,9.58717,9.58757,91.0,True
'2018-03-09T09:49:00',9.58656,9.58937,9.58551,9.58714,109.0,9.58766,9.59048,9.58661,9.58824,112.07,False
'2018-03-09T09:50:00',9.58731,9.58731,9.58378,9.58513,111.0,9.58841,9.58841,9.5849,9.58623,111.0,True
'2018-03-09T09:51:00',9.58504,9.58662,9.58326,9.58535,61.0,9.58614,9.58772,9.58436,9.58645,61.0,True
'2018-03-09T09:52:00',9.58543,9.58569,9.58353,9.58562,34.0,9.58655,9.58679,9.58463,9.58672,34.0,True
'2018-03-09T09:53:00',9.5857,9.58656,9.58376,9.58655,36.37,9.58682,9.58766,9.58486,9.58765,36.0,True
'2018-03-09T09:54:00',9.58664,9.59021,9.58658,9.59021,53.6,9.58774,9.59131,9.58768,9.59131,53.5,True
'2018-03-09T09:55:00',9.59012,9.59199,9.58784,9.59199,54.0,9.59122,9.59309,9.58896,9.59309,54.0,True
'2018-03-09T09:56:00',9.59197,9.59245,9.59009,9.59207,46.0,9.59307,9.59355,9.59119,9.59317,46.0,False
'2018-03-09T09:57:00',9.59198,9.59329,9.5908,9.59156,54.0,9.59308,9.59439,9.5919,9.59266,54.0,True
'2018-03-09T09:58:00',9.59152,9.59242,9.59108,9.59173,30.0,9.59262,9.59352,9.59218,9.59283,30.0,True
'2018-03-09T09:59:00',9.59199,9.59463,9.59166,9.59301,50.6,9.59309,9.59575,9.59276,9.59411,50.0,True
'2018-03-09T10:00:00',9.59293,9.59544,9.59269,9.59393,50.0,9.59403,9.59654,9.59379,9.59503,51.0,False
'2018-03-09T10:01:00',9.59402,9.59631,9.59226,9.59317,54.0,9.59514,9.59741,9.59336,9.59427,54.5,False
'2018-03-09T10:02:00',9.59253,9.59342,9.59083,9.59202,55.6,9.59349,9.59454,9.59195,9.59312,55.62,False
'2018-03-09T10:03:00',9.59193,9.59193,9.58911,9.58911,25.0,9.59303,9.59303,9.59023,9.59023,25.0,True
'2018-03-09T10:04:00',9.58926,9.58983,9.58891,9.58935,30.0,9.59036,9.59093,9.59003,9.59045,30.0,True
'2018-03-09T10:05:00',9.589,9.59102,9.5878,9.59082,39.2,9.5901,9.59212,9.5889,9.59192,38.0,True
'2018-03-09T10:06:00',9.59079,9.59327,9.59038,9.59241,56.0,9.59191,9.59437,9.59148,9.59353,57.11,True
'2018-03-09T10:07:00',9.59269,9.59336,9.59237,9.59336,12.0,9.59379,9.59446,9.59349,9.59446,12.0,False
'2018-03-09T10:08:00',9.59338,9.59393,9.59248,9.59248,23.0,9.59448,9.59504,9.59358,9.59358,23.0,True
'2018-03-09T10:09:00',9.59239,9.5928,9.59176,9.59258,31.0,9.59349,9.5939,9.59286,9.59368,31.0,False
'2018-03-09T10:10:00',9.59249,9.59259,9.59063,9.59169,30.0,9.59359,9.59369,9.59173,9.59281,30.0,False
'2018-03-09T10:11:00',9.5918,9.59228,9.59026,9.59027,26.0,9.5929,9.59338,9.59136,9.59137,26.0,False
'2018-03-09T10:12:00',9.59036,9.59036,9.58961,9.5899,24.0,9.59146,9.59146,9.59071,9.591,24.0,True
'2018-03-09T10:13:00',9.58992,9.59012,9.58992,9.58995,10.0,9.59102,9.59122,9.59102,9.59105,10.0,False
'2018-03-09T10:14:00',9.59005,9.59005,9.58951,9.58963,14.0,9.59115,9.59117,9.59063,9.59073,14.0,False
'2018-03-09T10:15:00',9.58967,9.59023,9.58907,9.58946,26.35,9.59077,9.59133,9.59017,9.59056,26.0,True
'2018-03-09T10:16:00',9.58943,9.59012,9.58911,9.58979,28.0,9.59053,9.59122,9.59021,9.59086,28.0,False
'2018-03-09T10:17:00',9.58976,9.59,9.58937,9.58967,43.5,9.59086,9.5911,9.59047,9.59077,42.0,True
'2018-03-09T10:18:00',9.58957,9.59068,9.58949,9.58973,21.0,9.59067,9.5918,9.59059,9.59083,21.0,False
'2018-03-09T10:19:00',9.5897,9.58974,9.58795,9.58804,22.0,9.5908,9.59084,9.58905,9.58914,22.0,True
'2018-03-09T10:20:00',9.58796,9.58965,9.58751,9.58897,99.17,9.58906,9.59075,9.58861,9.59007,80.0,True
'2018-03-09T10:21:00',9.58887,9.58967,9.58873,9.58931,28.48,9.58997,9.59077,9.58985,9.5904,27.0,False
'2018-03-09T10:22:00',9.58935,9.58935,9.58847,9.58847,19.0,9.5904,9.5904,9.58957,9.58957,19.5,False
'2018-03-09T10:23:00',9.5886,9.58885,9.58656,9.58821,29.0,9.58965,9.58986,9.58766,9.58933,29.5,True
'2018-03-09T10:24:00',9.58831,9.58908,9.58763,9.58837,25.0,9.58941,9.59018,9.58873,9.58947,25.0,True
'2018-03-09T10:25:00',9.58845,9.58994,9.58841,9.58911,23.0,9.58957,9.59104,9.58951,9.59019,23.0,False
'2018-03-09T10:26:00',9.58902,9.58902,9.5857,9.58689,54.0,9.59012,9.59012,9.5868,9.58799,54.0,False
'2018-03-09T10:27:00',9.58695,9.58714,9.5867,9.58672,13.0,9.58805,9.58824,9.5878,9.58782,13.0,True
'2018-03-09T10:28:00',9.58676,9.5871,9.58674,9.58707,8.0,9.58786,9.5882,9.58784,9.58817,8.0,False
'2018-03-09T10:29:00',9.58704,9.58712,9.58647,9.58663,27.09,9.58814,9.58822,9.58757,9.58773,25.0,False
'2018-03-09T10:30:00',9.58663,9.58698,9.58503,9.58522,50.66,9.58773,9.58808,9.58613,9.58632,44.0,False
'2018-03-09T10:31:00',9.58524,9.58524,9.58413,9.58504,27.0,9.58634,9.58634,9.58523,9.58614,27.0,True
'2018-03-09T10:32:00',9.58515,9.58662,9.58515,9.58662,49.7,9.58625,9.58772,9.58625,9.58772,46.0,False
'2018-03-09T10:33:00',9.58654,9.58686,9.58494,9.58632,26.37,9.58764,9.58796,9.58604,9.58742,26.0,False
'2018-03-09T10:34:00',9.58641,9.58674,9.58334,9.58334,32.0,9.58751,9.58784,9.58444,9.58444,32.0,True
'2018-03-09T10:35:00',9.58343,9.58497,9.5826,9.58453,51.0,9.58453,9.58607,9.5837,9.58563,52.6,False
'2018-03-09T10:36:00',9.58446,9.58457,9.58241,9.58252,41.0,9.58558,9.58567,9.58329,9.58353,41.0,False
'2018-03-09T10:37:00',9.58252,9.58339,9.57984,9.58217,87.0,9.58338,9.58449,9.58094,9.58305,87.0,False
'2018-03-09T10:38:00',9.58217,9.58217,9.57985,9.57985,48.0,9.58297,9.58297,9.58095,9.58095,49.0,False
'2018-03-09T10:39:00',9.57995,9.5817,9.57688,9.57958,117.25,9.58105,9.5828,9.57798,9.58068,109.0,True
'2018-03-09T10:40:00',9.57954,9.58266,9.57954,9.58219,34.25,9.58064,9.58376,9.58064,9.58329,33.5,False
'2018-03-09T10:41:00',9.58209,9.58319,9.57994,9.58146,23.0,9.58319,9.58429,9.58104,9.58256,23.0,True
'2018-03-09T10:42:00',9.58155,9.58208,9.57959,9.5817,38.35,9.58265,9.58318,9.58069,9.58282,38.0,True
'2018-03-09T10:43:00',9.58175,9.5831,9.58175,9.5827,14.0,9.58285,9.5842,9.58285,9.5838,14.0,False
'2018-03-09T10:44:00',9.58262,9.58262,9.581,9.58143,19.0,9.58372,9.58372,9.5821,9.58253,19.0,False
'2018-03-09T10:45:00',9.58144,9.58157,9.58084,9.58089,20.0,9.58254,9.58267,9.58194,9.58199,20.0,True
'2018-03-09T10:46:00',9.58099,9.58175,9.58088,9.58096,13.0,9.58211,9.58285,9.58198,9.58206,13.0,True
'2018-03-09T10:47:00',9.581,9.58315,9.58076,9.58252,47.0,9.5821,9.58425,9.58186,9.58362,47.0,True
'2018-03-09T10:48:00',9.5824,9.58459,9.58239,9.58442,54.5,9.5835,9.58569,9.58349,9.58552,55.49,True
'2018-03-09T10:49:00',9.58451,9.58501,9.58418,9.58468,26.0,9.58561,9.58611,9.58525,9.58578,27.25,True
'2018-03-09T10:50:00',9.58472,9.58498,9.58449,9.58475,13.0,9.58582,9.58608,9.58559,9.58585,13.0,True
'2018-03-09T10:51:00',9.5847,9.58591,9.58276,9.58512,51.0,9.5858,9.58701,9.58386,9.58622,51.0,False
'2018-03-09T10:52:00',9.58519,9.58589,9.58447,9.58504,36.87,9.58622,9.58699,9.58557,9.58614,36.0,True
'2018-03-09T10:53:00',9.58499,9.58518,9.58499,9.58508,9.0,9.58609,9.58629,9.58609,9.58618,9.0,False
'2018-03-09T10:54:00',9.58499,9.58499,9.58325,9.58414,39.74,9.58609,9.58609,9.58437,9.58524,39.37,False
'2018-03-09T10:55:00',9.58422,9.58422,9.58104,9.58168,76.21,9.58532,9.58532,9.58198,9.58278,73.5,False
'2018-03-09T10:56:00',9.58177,9.58204,9.58066,9.581,46.74,9.58289,9.58314,9.58176,9.5821,46.0,True
'2018-03-09T10:57:00',9.58086,9.58347,9.58066,9.58236,50.34,9.58196,9.58459,9.58161,9.58346,47.0,True
'2018-03-09T10:58:00',9.58237,9.58421,9.58237,9.58406,25.37,9.58347,9.58531,9.58347,9.58516,25.0,True
'2018-03-09T10:59:00',9.58395,9.58427,9.58334,9.58425,14.37,9.58507,9.58538,9.58444,9.58535,14.0,True
'2018-03-09T11:00:00',9.58424,9.58605,9.58399,9.58581,29.72,9.58534,9.58715,9.58509,9.58691,28.0,True
'2018-03-09T11:01:00',9.58572,9.58814,9.58531,9.58795,42.98,9.58682,9.58924,9.58641,9.58905,41.0,False
'2018-03-09T11:02:00',9.58786,9.58793,9.58578,9.58784,28.7,9.58896,9.58903,9.58688,9.58894,25.0,True
'2018-03-09T11:03:00',9.58794,9.59019,9.58778,9.59019,26.0,9.58904,9.59129,9.58888,9.59129,26.0,True
'2018-03-09T11:04:00',9.59011,9.59306,9.59011,9.59287,40.0,9.59121,9.59416,9.59121,9.59397,42.16,False
'2018-03-09T11:05:00',9.59283,9.59307,9.59182,9.59269,23.0,9.59393,9.59417,9.59294,9.59379,23.0,True
'2018-03-09T11:06:00',9.59264,9.59337,9.59197,9.59307,67.0,9.59374,9.59446,9.59304,9.59417,80.15,False
'2018-03-09T11:07:00',9.59307,9.5936,9.59013,9.59013,66.0,9.59417,9.5947,9.59123,9.59123,72.93,True
'2018-03-09T11:08:00',9.59047,9.59325,9.59047,9.59139,48.0,9.59153,9.59433,9.59153,9.59249,49.11,False
'2018-03-09T11:09:00',9.59136,9.59136,9.58816,9.58915,22.0,9.59246,9.59246,9.58928,9.59025,22.0,True
'2018-03-09T11:10:00',9.58914,9.59071,9.58847,9.58931,38.0,9.59024,9.59181,9.58957,9.59041,38.0,False
'2018-03-09T11:11:00',9.58917,9.58917,9.58597,9.58651,71.0,9.59027,9.59027,9.58707,9.58761,74.42,True
'2018-03-09T11:12:00',9.58668,9.58743,9.58593,9.58703,32.0,9.58778,9.58853,9.58704,9.58813,33.1,False
'2018-03-09T11:13:00',9.58706,9.58706,9.58577,9.5865,22.0,9.58816,9.58816,9.58689,9.5876,22.0,False
'2018-03-09T11:14:00',9.58641,9.58641,9.58506,9.58549,16.0,9.58751,9.58751,9.58616,9.58659,16.0,True
'2018-03-09T11:15:00',9.58546,9.58606,9.58415,9.58589,32.0,9.58656,9.58718,9.58525,9.58699,32.0,False
'2018-03-09T11:16:00',9.58598,9.58666,9.58427,9.58532,36.09,9.58708,9.58776,9.58539,9.58642,33.0,False
'2018-03-09T11:17:00',9.58523,9.58523,9.58411,9.58469,19.5,9.58633,9.58633,9.58523,9.58579,19.0,False
'2018-03-09T11:18:00',9.5846,9.5846,9.58406,9.58413,10.0,9.5857,9.5857,9.58516,9.58523,10.0,True
'2018-03-09T11:19:00',9.58412,9.58415,9.58412,9.58415,5.0,9.58522,9.58526,9.58521,9.58525,5.0,True
'2018-03-09T11:20:00',9.58414,9.58501,9.58413,9.58461,13.5,9.58524,9.58611,9.58523,9.58571,13.0,True
'2018-03-09T11:21:00',9.5847,9.58594,9.5847,9.58566,16.37,9.5858,9.58706,9.5858,9.58676,16.0,True
'2018-03-09T11:22:00',9.58564,9.58575,9.58564,9.58573,3.0,9.58674,9.58685,9.58674,9.58683,3.0,True
'2018-03-09T11:23:00',9.58573,9.58601,9.58543,9.58601,13.47,9.58683,9.58711,9.58653,9.58711,12.0,True
'2018-03-09T11:24:00',9.58647,9.58679,9.58583,9.58638,14.37,9.58754,9.58789,9.58693,9.58748,14.0,True
'2018-03-09T11:25:00',9.58641,9.58674,9.58623,9.58663,12.37,9.58751,9.58784,9.58733,9.58773,12.0,False
'2018-03-09T11:26:00',9.58672,9.58672,9.58532,9.58532,26.0,9.58782,9.58782,9.58642,9.58642,26.0,False
'2018-03-09T11:27:00',9.58534,9.58643,9.58478,9.58528,19.0,9.58644,9.58753,9.58588,9.5864,19.0,True
'2018-03-09T11:28:00',9.58521,9.58649,9.58515,9.58628,16.0,9.58631,9.58759,9.58625,9.58738,16.0,False
'2018-03-09T11:29:00',9.58619,9.5862,9.58454,9.5851,15.0,9.58729,9.58732,9.58564,9.5862,15.0,True
'2018-03-09T11:30:00',9.58515,9.58614,9.58465,9.58614,17.0,9.58625,9.58724,9.58577,9.58724,17.0,True
'2018-03-09T11:31:00',9.58617,9.58702,9.58604,9.5862,14.0,9.58727,9.58812,9.58714,9.5873,14.0,True
'2018-03-09T11:32:00',9.58629,9.58652,9.58621,9.58649,9.0,9.58739,9.58762,9.58733,9.58759,9.0,False
'2018-03-09T11:33:00',9.5865,9.5865,9.58471,9.58471,10.0,9.5876,9.5876,9.58581,9.58581,10.5,False
'2018-03-09T11:34:00',9.58455,9.58632,9.58322,9.5837,49.0,9.58565,9.58742,9.58432,9.5848,49.0,False
'2018-03-09T11:35:00',9.58359,9.58369,9.58329,9.58329,11.0,9.58469,9.5848,9.58439,9.58439,11.0,False
'2018-03-09T11:36:00',9.58338,9.58338,9.58305,9.58305,5.0,9.58448,9.58448,9.58415,9.58415,5.0,True
'2018-03-09T11:37:00',9.58314,9.58395,9.58309,9.58338,20.0,9.58424,9.58505,9.5842,9.58448,20.0,False
'2018-03-09T11:38:00',9.58339,9.58348,9.58323,9.58323,7.0,9.58449,9.58458,9.58434,9.58435,7.0,False
'2018-03-09T11:39:00',9.58333,9.58334,9.58282,9.58303,16.0,9.58443,9.58444,9.58392,9.58413,16.0,True
'2018-03-09T11:40:00',9.58303,9.584,9.58222,9.584,26.0,9.58415,9.5851,9.58332,9.5851,26.0,False
'2018-03-09T11:41:00',9.58391,9.58393,9.58346,9.58372,19.0,9.58501,9.58503,9.58457,9.58482,19.0,False
'2018-03-09T11:42:00',9.58367,9.58384,9.58315,9.58315,25.0,9.58477,9.58494,9.58425,9.58425,25.0,False
'2018-03-09T11:43:00',9.58292,9.583,9.58263,9.58263,25.0,9.58397,9.5841,9.58368,9.58368,24.0,False
'2018-03-09T11:44:00',9.58264,9.58264,9.58041,9.5805,26.5,9.58368,9.58386,9.58151,9.5816,26.0,True
'2018-03-09T11:45:00',9.5804,9.58081,9.57969,9.58074,32.0,9.5815,9.58186,9.58079,9.58186,32.0,False
'2018-03-09T11:46:00',9.58066,9.58088,9.57983,9.58049,29.0,9.58176,9.58199,9.58093,9.58159,29.0,False
'2018-03-09T11:47:00',9.58055,9.58055,9.57944,9.57986,26.5,9.58165,9.58165,9.58056,9.58096,26.0,True
'2018-03-09T11:48:00',9.57977,9.58561,9.57977,9.58547,57.5,9.58087,9.58673,9.58087,9.58657,59.96,True
'2018-03-09T11:49:00',9.58629,9.58949,9.58629,9.58757,78.5,9.58726,9.59059,9.58726,9.58867,80.59,True
'2018-03-09T11:50:00',9.58756,9.58874,9.58756,9.58772,36.0,9.58866,9.58984,9.58866,9.58882,36.0,True
'2018-03-09T11:51:00',9.58762,9.59104,9.58758,9.59104,42.0,9.58872,9.59214,9.58868,9.59214,42.0,False
'2018-03-09T11:52:00',9.59076,9.59132,9.58862,9.59057,41.0,9.59186,9.59242,9.58974,9.59167,41.0,True
'2018-03-09T11:53:00',9.59042,9.59373,9.5898,9.59321,50.0,9.59154,9.59483,9.5909,9.59431,50.0,False
'2018-03-09T11:54:00',9.59322,9.59322,9.5894,9.59107,61.87,9.59432,9.59432,9.5905,9.59217,64.04,True
'2018-03-09T11:55:00',9.59097,9.59146,9.59013,9.59146,46.5,9.59209,9.59256,9.59123,9.59256,46.0,True
'2018-03-09T11:56:00',9.59137,9.59266,9.59074,9.59219,51.0,9.59247,9.59376,9.59184,9.59329,51.0,True
'2018-03-09T11:57:00',9.59207,9.59331,9.59145,9.59284,37.0,9.59317,9.59441,9.59255,9.59394,37.0,True
'2018-03-09T11:58:00',9.59275,9.59346,9.59204,9.59289,51.37,9.59385,9.59456,9.59314,9.59399,51.0,False
'2018-03-09T11:59:00',9.59299,9.59299,9.59039,9.59149,70.5,9.59409,9.59409,9.59149,9.59259,70.0,True
'2018-03-09T12:00:00',9.59158,9.59199,9.59098,9.59152,47.5,9.5927,9.59309,9.59208,9.59264,47.0,False
'2018-03-09T12:01:00',9.59157,9.59247,9.59072,9.59117,59.0,9.59267,9.59357,9.59182,9.59227,59.0,False
'2018-03-09T12:02:00',9.59108,9.59162,9.58909,9.58979,40.0,9.59218,9.59272,9.59019,9.59089,40.37,False
'2018-03-09T12:03:00',9.58977,9.58979,9.58881,9.58881,13.0,9.59087,9.5909,9.58991,9.58991,13.0,False
'2018-03-09T12:04:00',9.58871,9.58871,9.58731,9.5874,16.0,9.58981,9.58981,9.58841,9.5885,16.0,True
'2018-03-09T12:05:00',9.58848,9.58891,9.58766,9.58775,18.0,9.58936,9.59001,9.58876,9.58885,18.0,True
'2018-03-09T12:06:00',9.58765,9.58947,9.58753,9.58843,20.0,9.58875,9.59057,9.58863,9.58953,20.0,True
'2018-03-09T12:07:00',9.58845,9.59045,9.58806,9.58981,44.0,9.58955,9.59155,9.58916,9.59091,44.0,False
'2018-03-09T12:08:00',9.58972,9.58975,9.58844,9.58853,22.0,9.59082,9.59085,9.58954,9.58963,22.0,True
'2018-03-09T12:09:00',9.58848,9.59013,9.58848,9.58945,20.0,9.58958,9.59123,9.58958,9.59055,20.0,False
'2018-03-09T12:10:00',9.58951,9.58951,9.58852,9.58852,15.0,9.59061,9.59061,9.58962,9.58962,15.0,True
'2018-03-09T12:11:00',9.58843,9.58941,9.58711,9.58941,39.0,9.58953,9.59053,9.58821,9.59053,39.0,False
'2018-03-09T12:12:00',9.58932,9.58932,9.58633,9.58634,19.0,9.59042,9.59042,9.58743,9.58744,19.0,True
'2018-03-09T12:13:00',9.58623,9.58828,9.58597,9.5877,20.0,9.58733,9.58938,9.58707,9.5888,20.0,True
'2018-03-09T12:14:00',9.58779,9.58802,9.58758,9.58775,14.0,9.58889,9.58912,9.58868,9.58885,14.0,False
'2018-03-09T12:15:00',9.58772,9.58802,9.58653,9.58653,16.0,9.58884,9.58914,9.58763,9.58763,16.5,True
'2018-03-09T12:16:00',9.58654,9.58925,9.58654,9.58792,18.0,9.58764,9.59035,9.58764,9.58902,18.0,False
'2018-03-09T12:17:00',9.58801,9.58911,9.58624,9.58648,31.0,9.58913,9.59021,9.58736,9.58758,31.0,False
'2018-03-09T12:18:00',9.58646,9.58648,9.58646,9.58646,3.0,9.58756,9.58758,9.58756,9.58756,3.0,True
'2018-03-09T12:19:00',9.58637,9.58712,9.58637,9.58659,15.0,9.58747,9.58822,9.58747,9.58771,15.0,False
'2018-03-09T12:20:00',9.58662,9.58662,9.58653,9.58657,4.0,9.58772,9.58772,9.58763,9.58767,4.0,True
'2018-03-09T12:21:00',9.58655,9.58883,9.58655,9.58847,23.0,9.58765,9.58993,9.58765,9.58957,23.0,True
'2018-03-09T12:22:00',9.5885,9.58876,9.58847,9.58857,13.0,9.5896,9.58986,9.58959,9.58967,13.0,False
'2018-03-09T12:23:00',9.58856,9.58856,9.58653,9.58653,15.0,9.58966,9.58966,9.58763,9.58763,15.0,False
'2018-03-09T12:24:00',9.58649,9.5877,9.58572,9.58624,30.0,9.58759,9.5888,9.58672,9.58734,30.0,False
'2018-03-09T12:25:00',9.58623,9.58628,9.58514,9.58551,10.0,9.58733,9.58738,9.58624,9.58661,10.0,True
'2018-03-09T12:26:00',9.58545,9.58734,9.58507,9.58724,13.0,9.58655,9.58844,9.58617,9.58834,13.0,False
'2018-03-09T12:27:00',9.58687,9.58786,9.58522,9.58539,46.0,9.58797,9.58896,9.58632,9.58649,46.0,True
'2018-03-09T12:28:00',9.58537,9.58665,9.58374,9.58635,54.0,9.58647,9.58775,9.58484,9.58745,54.0,True
'2018-03-09T12:29:00',9.58656,9.58739,9.58524,9.58655,30.0,9.58766,9.58826,9.58634,9.58765,30.0,True
'2018-03-09T12:30:00',9.58662,9.58842,9.58653,9.58809,36.2,9.58772,9.58952,9.58763,9.58919,35.0,False
'2018-03-09T12:31:00',9.58819,9.58924,9.58603,9.58603,37.4,9.58929,9.59034,9.58713,9.58713,37.0,True
'2018-03-09T12:32:00',9.58612,9.58823,9.58529,9.58606,35.0,9.58722,9.58933,9.58639,9.58716,35.37,True
'2018-03-09T12:33:00',9.58596,9.5891,9.58596,9.5891,19.0,9.58706,9.59022,9.58706,9.59022,19.0,True
'2018-03-09T12:34:00',9.58901,9.59133,9.58697,9.59133,50.5,9.59011,9.59245,9.58809,9.59245,50.86,False
'2018-03-09T12:35:00',9.59146,9.59146,9.58682,9.58959,36.0,9.59256,9.59256,9.58792,9.59071,37.11,True
'2018-03-09T12:36:00',9.58969,9.59209,9.58959,9.59172,52.75,9.59079,9.59319,9.59071,9.59282,52.37,False
'2018-03-09T12:37:00',9.59178,9.59188,9.58834,9.59155,38.0,9.59288,9.593,9.58944,9.59265,38.0,False
'2018-03-09T12:38:00',9.59163,9.59164,9.58899,9.58995,37.0,9.59275,9.59275,9.59009,9.59105,37.0,True
'2018-03-09T12:39:00',9.59003,9.59156,9.58876,9.58998,33.0,9.59113,9.59266,9.58988,9.5911,33.0,True
'2018-03-09T12:40:00',9.59009,9.59095,9.58943,9.59025,40.0,9.59119,9.59207,9.59053,9.59135,40.0,False
'2018-03-09T12:41:00',9.59027,9.59027,9.58864,9.58878,20.0,9.59137,9.59137,9.58974,9.58988,20.0,False
'2018-03-09T12:42:00',9.5888,9.5888,9.58754,9.58802,40.5,9.5899,9.5899,9.58866,9.58912,41.5,True
'2018-03-09T12:43:00',9.58804,9.58986,9.5876,9.58904,18.0,9.58914,9.59096,9.58861,9.59014,18.0,False
'2018-03-09T12:44:00',9.58913,9.58918,9.58762,9.58762,29.37,9.59023,9.59039,9.58872,9.58872,29.0,True
'2018-03-09T12:45:00',9.58753,9.58903,9.58753,9.58867,22.0,9.58863,9.59013,9.58863,9.58977,22.0,False
'2018-03-09T12:46:00',9.58858,9.58858,9.58751,9.58848,27.0,9.58968,9.58968,9.58863,9.58958,27.0,True
'2018-03-09T12:47:00',9.58839,9.58915,9.58782,9.58887,56.44,9.58949,9.59025,9.58892,9.58997,54.25,False
'2018-03-09T12:48:00',9.58888,9.58898,9.58683,9.58683,34.22,9.58998,9.59008,9.58792,9.58793,32.5,True
'2018-03-09T12:49:00',9.58685,9.58795,9.58668,9.5869,43.6,9.58797,9.58905,9.58778,9.588,41.5,False
'2018-03-09T12:50:00',9.5868,9.5868,9.58576,9.58576,27.0,9.5879,9.5879,9.58686,9.58686,27.0,True
'2018-03-09T12:51:00',9.58575,9.58789,9.58575,9.58669,22.0,9.58685,9.58899,9.58685,9.58781,22.0,False
'2018-03-09T12:52:00',9.58661,9.5877,9.58544,9.58579,26.0,9.58771,9.5888,9.58654,9.58691,26.0,True
'2018-03-09T12:53:00',9.58595,9.58879,9.58595,9.58845,27.0,9.58707,9.58989,9.58707,9.58957,27.0,True
'2018-03-09T12:54:00',9.58838,9.58888,9.58837,9.58886,16.0,9.58948,9.59,9.58947,9.58998,16.0,False
'2018-03-09T12:55:00',9.58877,9.58889,9.5887,9.58871,10.0,9.58987,9.58999,9.5898,9.58981,10.0,False
'2018-03-09T12:56:00',9.58862,9.58862,9.58806,9.58806,12.0,9.58972,9.58972,9.58916,9.58916,12.0,False
'2018-03-09T12:57:00',9.58797,9.58808,9.58765,9.58765,16.0,9.58907,9.58918,9.58875,9.58875,16.0,False
'2018-03-09T12:58:00',9.58776,9.58776,9.58663,9.58678,20.0,9.58886,9.58886,9.58773,9.58788,20.0,False
'2018-03-09T12:59:00',9.5868,9.5868,9.58534,9.58608,28.0,9.5879,9.58823,9.58644,9.5872,28.0,False
'2018-03-09T13:00:00',9.58603,9.58603,9.58355,9.58355,33.0,9.58725,9.58725,9.58477,9.58477,32.0,True
'2018-03-09T13:01:00',9.58351,9.58406,9.58289,9.58399,30.72,9.58473,9.58528,9.58411,9.58521,30.0,False
'2018-03-09T13:02:00',9.58398,9.58402,9.5838,9.58392,17.0,9.5852,9.58524,9.58502,9.58514,17.0,False
'2018-03-09T13:03:00',9.58383,9.58383,9.58264,9.58324,28.0,9.58505,9.58505,9.58386,9.58446,28.0,False
'2018-03-09T13:04:00',9.58314,9.58329,9.58283,9.58315,23.5,9.58436,9.58451,9.58405,9.58437,23.0,False
'2018-03-09T13:05:00',9.58312,9.58312,9.58211,9.58211,17.0,9.58434,9.58434,9.58333,9.58333,17.0,True
'2018-03-09T13:06:00',9.5822,9.58456,9.58218,9.58349,23.5,9.58342,9.58578,9.5834,9.58471,23.0,False
'2018-03-09T13:07:00',9.58346,9.58378,9.58187,9.58323,25.0,9.5847,9.585,9.58311,9.58445,25.5,False
'2018-03-09T13:08:00',9.58318,9.58337,9.58291,9.58298,8.0,9.5844,9.58459,9.58413,9.5842,8.0,True
'2018-03-09T13:09:00',9.58295,9.58554,9.58295,9.58515,17.0,9.58419,9.58676,9.58419,9.58637,17.0,False
'2018-03-09T13:10:00',9.58519,9.58519,9.58334,9.58357,16.0,9.58641,9.58641,9.58456,9.58479,16.0,True
'2018-03-09T13:11:00',9.58361,9.58496,9.58347,9.58487,15.0,9.58483,9.58618,9.58469,9.58609,15.0,False
'2018-03-09T13:12:00',9.58453,9.58495,9.58418,9.58474,19.0,9.58577,9.58617,9.5854,9.58596,19.0,True
'2018-03-09T13:13:00',9.58471,9.58513,9.58471,9.58503,13.0,9.58593,9.58635,9.58593,9.58625,13.0,False
'2018-03-09T13:14:00',9.58503,9.58512,9.58371,9.58467,33.0,9.58621,9.58636,9.58493,9.58589,33.0,True
'2018-03-09T13:15:00',9.58459,9.58671,9.58439,9.58671,52.5,9.58581,9.58793,9.58563,9.58793,52.0,False
'2018-03-09T13:16:00',9.58674,9.58683,9.58656,9.58662,7.0,9.58796,9.58805,9.58778,9.58784,7.0,True
'2018-03-09T13:17:00',9.58659,9.58812,9.58483,9.58718,39.5,9.58781,9.58936,9.58607,9.5884,39.0,True
'2018-03-09T13:18:00',9.58721,9.58803,9.58614,9.58765,35.0,9.58843,9.58927,9.58736,9.58887,35.0,True
'2018-03-09T13:19:00',9.58775,9.58876,9.58667,9.58791,34.0,9.58897,9.59,9.58789,9.58913,34.74,False
'2018-03-09T13:20:00',9.58795,9.58795,9.58685,9.58737,10.0,9.58917,9.58917,9.58807,9.58859,10.0,False
'2018-03-09T13:21:00',9.58746,9.58748,9.5853,9.58656,20.0,9.58868,9.5887,9.58654,9.58778,20.0,True
'2018-03-09T13:22:00',9.58667,9.58816,9.58667,9.58788,15.0,9.58789,9.58938,9.58789,9.5891,15.0,True
'2018-03-09T13:23:00',9.58785,9.58876,9.58738,9.58861,22.0,9.58907,9.58998,9.58856,9.58983,22.0,True
'2018-03-09T13:24:00',9.58871,9.5895,9.58865,9.58933,36.0,9.58993,9.59072,9.58987,9.59055,36.0,False
'2018-03-09T13:25:00',9.58934,9.58979,9.58902,9.58918,28.5,9.59056,9.59101,9.59024,9.59033,28.0,False
'2018-03-09T13:26:00',9.58897,9.58913,9.5863,9.58801,67.25,9.59019,9.59035,9.58752,9.58923,66.6,True
'2018-03-09T13:27:00',9.58789,9.58867,9.58749,9.58864,26.0,9.58911,9.58989,9.58871,9.58986,26.0,True
'2018-03-09T13:28:00',9.5885,9.59151,9.5885,9.59001,62.0,9.58972,9.59262,9.58972,9.59123,62.6,True
'2018-03-09T13:29:00',9.59011,9.59188,9.58955,9.59081,49.0,9.59133,9.5931,9.59077,9.59203,49.0,True
'2018-03-09T13:30:00',9.5909,9.59203,9.59063,9.59107,25.6,9.59212,9.5932,9.59187,9.59229,25.0,False
'2018-03-09T13:31:00',9.59099,9.59099,9.58961,9.58961,14.0,9.59221,9.59221,9.59085,9.59085,14.0,True
'2018-03-09T13:32:00',9.58965,9.59243,9.58856,9.59178,55.0,9.59087,9.59344,9.58978,9.593,55.5,False
'2018-03-09T13:33:00',9.59168,9.59237,9.58988,9.59008,110.0,9.5929,9.59359,9.59098,9.59116,108.0,True
'2018-03-09T13:34:00',9.59008,9.5916,9.58864,9.59081,64.5,9.59121,9.59282,9.58986,9.59205,63.0,True
'2018-03-09T13:35:00',9.59081,9.59083,9.59057,9.59082,8.0,9.59191,9.59206,9.59171,9.59206,8.0,True
'2018-03-09T13:36:00',9.59085,9.59126,9.59075,9.59124,11.5,9.59207,9.59248,9.59199,9.59246,11.0,False
'2018-03-09T13:37:00',9.59122,9.59131,9.58939,9.58939,39.4,9.59244,9.59253,9.59061,9.59061,38.0,True
'2018-03-09T13:38:00',9.58939,9.59088,9.58785,9.5896,124.0,9.59061,9.5921,9.58907,9.59082,100.0,True
'2018-03-09T13:39:00',9.58951,9.59002,9.5886,9.59002,66.9,9.59073,9.59124,9.58984,9.59124,63.0,False
'2018-03-09T13:40:00',9.59002,9.59002,9.58839,9.58886,63.85,9.59114,9.59124,9.58961,9.59008,59.0,True
'2018-03-09T13:41:00',9.58896,9.59039,9.5884,9.59038,52.35,9.59018,9.59161,9.58964,9.5916,49.0,False
'2018-03-09T13:42:00',9.59029,9.59044,9.58911,9.58938,53.3,9.59151,9.59166,9.59033,9.59043,46.0,False
'2018-03-09T13:43:00',9.58938,9.59007,9.58769,9.58831,45.95,9.59051,9.59112,9.58891,9.58953,39.0,True
'2018-03-09T13:44:00',9.5884,9.58862,9.58832,9.58841,15.0,9.58964,9.59001,9.58954,9.58963,15.0,False
'2018-03-09T13:45:00',9.58842,9.58879,9.58677,9.58821,44.15,9.58964,9.59001,9.58799,9.58943,41.0,True
'2018-03-09T13:46:00',9.58811,9.59013,9.5881,9.59013,21.45,9.58933,9.59135,9.58932,9.59135,21.0,False
'2018-03-09T13:47:00',9.59005,9.59019,9.58942,9.58942,33.55,9.59127,9.59141,9.59064,9.59064,32.0,False
'2018-03-09T13:48:00',9.58948,9.58991,9.58897,9.58931,23.0,9.5907,9.59115,9.58986,9.59053,22.0,True
'2018-03-09T13:49:00',9.58929,9.59145,9.58929,9.59066,26.9,9.5905,9.59267,9.5905,9.59188,26.0,True
'2018-03-09T13:50:00',9.59074,9.59164,9.58916,9.59135,70.8,9.59198,9.59288,9.59038,9.59257,66.5,True
'2018-03-09T13:51:00',9.59123,9.59265,9.59054,9.59265,65.3,9.5924,9.59387,9.59159,9.59387,63.0,False
'2018-03-09T13:52:00',9.59277,9.59284,9.59054,9.59078,44.0,9.59387,9.59395,9.59176,9.592,44.0,False
'2018-03-09T13:53:00',9.59068,9.59071,9.59018,9.59018,20.2,9.59192,9.59193,9.5914,9.5914,20.0,False
'2018-03-09T13:54:00',9.59009,9.59089,9.58876,9.58899,23.0,9.59131,9.59211,9.58998,9.59021,23.0,True
'2018-03-09T13:55:00',9.58899,9.59099,9.58878,9.59077,71.82,9.59021,9.59221,9.59001,9.59199,62.0,False
'2018-03-09T13:56:00',9.59033,9.59158,9.58976,9.59053,33.0,9.59107,9.5928,9.59098,9.59175,33.6,False
'2018-03-09T13:57:00',9.59044,9.59117,9.58894,9.58894,38.0,9.59166,9.59239,9.59016,9.59016,38.0,False
'2018-03-09T13:58:00',9.58904,9.58931,9.58853,9.58853,16.0,9.59026,9.59055,9.58977,9.58977,16.0,False
'2018-03-09T13:59:00',9.58854,9.58854,9.5869,9.58744,41.5,9.58976,9.58976,9.58814,9.58866,40.0,False
'2018-03-09T14:00:00',9.58735,9.58772,9.58734,9.58734,14.0,9.58857,9.58889,9.58856,9.58856,14.0,True
'2018-03-09T14:01:00',9.58738,9.58885,9.58694,9.58885,31.0,9.5886,9.59007,9.58818,9.59007,30.0,True
'2018-03-09T14:02:00',9.58881,9.5902,9.5888,9.5902,20.0,9.59003,9.59142,9.59002,9.59142,20.0,True
'2018-03-09T14:03:00',9.59011,9.59082,9.58975,9.59031,27.0,9.59133,9.59201,9.5909,9.59153,27.0,True
'2018-03-09T14:04:00',9.59033,9.59346,9.59033,9.59296,23.0,9.59155,9.59468,9.59155,9.59418,23.11,True
'2018-03-09T14:05:00',9.59332,9.59697,9.59332,9.59498,62.0,9.59454,9.59819,9.59454,9.5962,65.92,False
'2018-03-09T14:06:00',9.59489,9.59511,9.59449,9.59467,16.0,9.59611,9.59629,9.59571,9.59589,16.5,True
'2018-03-09T14:07:00',9.59449,9.59515,9.59326,9.59515,42.0,9.59571,9.59636,9.59448,9.59624,44.45,False
'2018-03-09T14:08:00',9.59506,9.59506,9.59468,9.59468,22.0,9.59624,9.59624,9.59589,9.59589,22.5,False
'2018-03-09T14:09:00',9.59459,9.59468,9.59426,9.59426,23.0,9.59581,9.59589,9.59548,9.59548,23.0,False
'2018-03-09T14:10:00',9.59427,9.59427,9.5935,9.5935,20.0,9.59549,9.59549,9.59456,9.59456,20.0,False
'2018-03-09T14:11:00',9.5933,9.59352,9.58984,9.59343,79.92,9.59449,9.59474,9.59095,9.59465,76.75,True
'2018-03-09T14:12:00',9.59346,9.59383,9.59339,9.59351,31.0,9.59468,9.59505,9.59461,9.59473,31.0,False
'2018-03-09T14:13:00',9.59341,9.59376,9.59312,9.59332,37.0,9.59463,9.59491,9.59432,9.59454,37.5,True
'2018-03-09T14:14:00',9.59334,9.5948,9.59329,9.59427,29.0,9.59456,9.59602,9.59451,9.59549,29.5,False
'2018-03-09T14:15:00',9.59416,9.59432,9.59394,9.59405,32.0,9.59538,9.59554,9.59518,9.59527,32.0,False
'2018-03-09T14:16:00',9.59395,9.59415,9.59262,9.5927,42.5,9.59519,9.59538,9.59384,9.59384,42.5,False
'2018-03-09T14:17:00',9.59284,9.59291,9.59204,9.5922,28.0,9.59372,9.59372,9.59307,9.59307,28.5,False
'2018-03-09T14:18:00',9.59209,9.59224,9.59163,9.59184,42.0,9.59307,9.59348,9.59252,9.59284,42.0,False
'2018-03-09T14:19:00',9.59193,9.59281,9.59003,9.59157,42.0,9.59284,9.59396,9.59127,9.59279,42.0,False
'2018-03-09T14:20:00',9.59167,9.59221,9.59009,9.59009,47.0,9.59287,9.59343,9.59131,9.59131,48.0,True
'2018-03-09T14:21:00',9.59021,9.59194,9.59016,9.59167,38.0,9.59143,9.59316,9.59138,9.59289,38.0,False
'2018-03-09T14:22:00',9.59157,9.59195,9.59117,9.59127,26.0,9.59279,9.59317,9.59239,9.59249,26.0,False
'2018-03-09T14:23:00',9.59119,9.59119,9.58844,9.58844,28.0,9.59241,9.59241,9.58966,9.58966,28.0,True
'2018-03-09T14:24:00',9.58853,9.59119,9.58853,9.59119,38.0,9.58975,9.59241,9.58975,9.59241,38.0,True
'2018-03-09T14:25:00',9.5913,9.59528,9.5913,9.59373,70.0,9.59252,9.5965,9.59252,9.59495,70.0,False
'2018-03-09T14:26:00',9.59363,9.59364,9.59229,9.59306,20.0,9.59485,9.59486,9.59351,9.59428,20.0,False
'2018-03-09T14:27:00',9.59295,9.59304,9.59044,9.59044,26.0,9.59417,9.59426,9.5921,9.59219,26.0,True
'2018-03-09T14:28:00',9.59048,9.59236,9.58964,9.59079,82.5,9.59219,9.59425,9.59129,9.59275,83.5,False
'2018-03-09T14:29:00',9.59078,9.59084,9.58674,9.58674,138.41,9.59273,9.59933,9.59152,9.59933,136.52,False
'2018-03-09T14:30:00',9.58674,9.58958,9.58673,9.58817,195.58,9.5993,9.59996,9.59129,9.59165,154.12,True
'2018-03-09T14:31:00',9.5884,9.59248,9.58814,9.58963,141.97,9.59196,9.5937,9.5907,9.59085,137.01,False
'2018-03-09T14:32:00',9.5895,9.5906,9.58571,9.58953,98.0,9.59072,9.59182,9.58693,9.59075,98.2,False
'2018-03-09T14:33:00',9.58967,9.5905,9.58818,9.58881,93.0,9.59089,9.59174,9.5894,9.59003,93.0,False
'2018-03-09T14:34:00',9.58887,9.59004,9.58714,9.58747,106.1,9.59003,9.59126,9.58836,9.58869,105.0,True
'2018-03-09T14:35:00',9.58756,9.59184,9.58735,9.5884,94.0,9.58878,9.59306,9.58857,9.58962,94.0,True
'2018-03-09T14:36:00',9.58848,9.59014,9.58822,9.58953,118.0,9.58972,9.59136,9.58944,9.59075,118.5,True
'2018-03-09T14:37:00',9.58962,9.59079,9.58959,9.59058,62.15,9.59084,9.59201,9.59081,9.5918,62.0,True
'2018-03-09T14:38:00',9.59067,9.59315,9.59067,9.59182,93.0,9.59189,9.59439,9.59189,9.59304,93.0,False
'2018-03-09T14:39:00',9.59173,9.59191,9.58989,9.59079,74.0,9.59295,9.59313,9.59113,9.59201,74.0,True
'2018-03-09T14:40:00',9.58975,9.59252,9.58975,9.59161,77.0,9.59097,9.59374,9.59097,9.59343,77.0,False
'2018-03-09T14:41:00',9.59167,9.59293,9.588,9.58974,151.97,9.59357,9.59465,9.58995,9.59121,153.04,True
'2018-03-09T14:42:00',9.58965,9.5931,9.58878,9.59295,156.68,9.59121,9.59481,9.59063,9.59478,153.0,True
'2018-03-09T14:43:00',9.59306,9.59551,9.59269,9.59524,141.89,9.59492,9.59723,9.59465,9.5972,134.5,False
'2018-03-09T14:44:00',9.5957,9.59681,9.59155,9.59155,133.47,9.59723,9.5984,9.59341,9.59341,128.74,False
'2018-03-09T14:45:00',9.59155,9.59176,9.58944,9.59067,102.76,9.59341,9.59374,9.59122,9.59246,92.72,True
'2018-03-09T14:46:00',9.59061,9.59244,9.59056,9.59202,89.24,9.59246,9.59409,9.59231,9.59362,83.0,False
'2018-03-09T14:47:00',9.59179,9.59217,9.58979,9.58985,79.24,9.59338,9.59394,9.59136,9.59148,70.0,False
'2018-03-09T14:48:00',9.58985,9.5929,9.58956,9.58981,74.38,9.59146,9.59442,9.59118,9.59154,69.12,False
'2018-03-09T14:49:00',9.58985,9.59046,9.58723,9.58767,99.3,9.59154,9.59216,9.58891,9.58944,97.81,False
'2018-03-09T14:50:00',9.58767,9.58817,9.58429,9.58546,122.73,9.58941,9.58982,9.58627,9.58742,118.1,True
'2018-03-09T14:51:00',9.58553,9.58849,9.58494,9.58807,184.74,9.58742,9.59022,9.58694,9.58986,175.5,False
'2018-03-09T14:52:00',9.58798,9.58819,9.58662,9.58662,74.22,9.58986,9.58991,9.58849,9.58849,72.5,False
'2018-03-09T14:53:00',9.58668,9.58675,9.58432,9.58432,103.65,9.58849,9.58849,9.58615,9.58615,99.0,False
'2018-03-09T14:54:00',9.58432,9.58497,9.58404,9.58413,44.67,9.58613,9.58691,9.58579,9.58586,42.5,False
'2018-03-09T14:55:00',9.58397,9.58399,9.58194,9.58237,60.5,9.5858,9.5858,9.5838,9.58422,62.35,True
'2018-03-09T14:56:00',9.58237,9.58323,9.5819,9.58307,76.13,9.58427,9.58499,9.58372,9.58492,73.0,False
'2018-03-09T14:57:00',9.58284,9.58293,9.57874,9.57874,74.08,9.58467,9.58484,9.58057,9.58059,74.25,True
'2018-03-09T14:58:00',9.5786,9.58162,9.5786,9.58016,130.25,9.58059,9.58337,9.58059,9.58201,131.01,True
'2018-03-09T14:59:00',9.58029,9.58342,9.57999,9.58208,131.39,9.58218,9.58517,9.5818,9.5841,126.57,True
'2018-03-09T15:00:00',9.58208,9.58475,9.58192,9.58428,84.27,9.58407,9.58665,9.58394,9.58615,84.0,False
'2018-03-09T15:01:00',9.58428,9.58428,9.58147,9.58147,71.0,9.58602,9.58621,9.58336,9.58336,70.5,True
'2018-03-09T15:02:00',9.58147,9.58382,9.58146,9.5837,63.49,9.58335,9.58554,9.58327,9.58554,61.0,False
'2018-03-09T15:03:00',9.58365,9.58365,9.58224,9.58224,86.5,9.58468,9.58553,9.58395,9.58395,90.0,True
'2018-03-09T15:04:00',9.58224,9.58259,9.5818,9.58235,90.49,9.58402,9.58436,9.58366,9.58416,81.61,False
'2018-03-09T15:05:00',9.58235,9.58235,9.58057,9.58061,114.86,9.58398,9.58407,9.58235,9.58246,114.37,False
'2018-03-09T15:06:00',9.58054,9.58054,9.57789,9.57804,67.87,9.58243,9.58243,9.57976,9.57986,67.27,False
'2018-03-09T15:07:00',9.57804,9.5787,9.5765,9.57679,91.75,9.57985,9.58059,9.57826,9.57867,90.76,True
'2018-03-09T15:08:00',9.57679,9.57764,9.57634,9.57754,67.6,9.57869,9.57946,9.57821,9.57944,66.86,True
'2018-03-09T15:09:00',9.57754,9.5788,9.57714,9.57761,61.5,9.57933,9.58073,9.57906,9.57946,61.72,False
'2018-03-09T15:10:00',9.57761,9.57804,9.57729,9.57729,33.0,9.57945,9.57971,9.57912,9.57912,33.62,False
'2018-03-09T15:11:00',9.57724,9.57759,9.57643,9.57649,56.5,9.57906,9.57909,9.57826,9.57826,57.06,True
'2018-03-09T15:12:00',9.57649,9.5778,9.57556,9.57744,101.25,9.57831,9.57946,9.57716,9.57926,102.0,True
'2018-03-09T15:13:00',9.57746,9.57754,9.57703,9.57754,60.5,9.57926,9.57947,9.57887,9.5794,59.37,True
'2018-03-09T15:14:00',9.57745,9.57827,9.57588,9.57811,56.26,9.57926,9.58008,9.57763,9.58001,63.1,False
'2018-03-09T15:15:00',9.57805,9.57818,9.57739,9.57787,78.12,9.57994,9.5801,9.57918,9.57977,78.96,True
'2018-03-09T15:16:00',9.57781,9.57835,9.57734,9.5783,50.5,9.57976,9.58016,9.57925,9.58014,50.5,True
'2018-03-09T15:17:00',9.57837,9.57974,9.5783,9.57863,48.5,9.58019,9.58151,9.58016,9.58046,52.1,False
'2018-03-09T15:18:00',9.57857,9.57857,9.57726,9.57774,57.0,9.5804,9.5804,9.57908,9.57949,54.85,False
'2018-03-09T15:19:00',9.57766,9.57818,9.5763,9.57654,96.37,9.57941,9.57971,9.57814,9.57815,93.5,False
'2018-03-09T15:20:00',9.5763,9.57705,9.57454,9.57544,130.96,9.57815,9.57889,9.5763,9.57721,127.87,True
'2018-03-09T15:21:00',9.57544,9.57718,9.57475,9.57634,74.36,9.57711,9.5789,9.57655,9.57826,71.5,False
'2018-03-09T15:22:00',9.57636,9.57636,9.57559,9.57563,44.5,9.57826,9.57826,9.5774,9.5774,45.0,True
'2018-03-09T15:23:00',9.5756,9.57587,9.57527,9.57584,33.5,9.57746,9.57755,9.57701,9.57749,32.37,True
'2018-03-09T15:24:00',9.57584,9.57706,9.57564,9.57706,72.12,9.57758,9.57867,9.57741,9.57867,72.37,True
'2018-03-09T15:25:00',9.577,9.57885,9.5769,9.57724,132.0,9.5788,9.58065,9.57861,9.57899,136.22,False
'2018-03-09T15:26:00',9.57724,9.57726,9.57604,9.57604,98.37,9.57897,9.57915,9.57785,9.57787,95.22,False
'2018-03-09T15:27:00',9.57614,9.57618,9.57563,9.57578,51.5,9.57787,9.5779,9.57726,9.57761,50.0,True
'2018-03-09T15:28:00',9.57577,9.57587,9.57569,9.57582,42.31,9.57761,9.57767,9.57741,9.57767,40.87,False
'2018-03-09T15:29:00',9.57583,9.57679,9.57459,9.57464,88.5,9.57767,9.57866,9.57613,9.57613,93.75,True
'2018-03-09T15:30:00',9.57464,9.57566,9.57463,9.57463,33.87,9.57616,9.57734,9.57616,9.57643,33.0,False
'2018-03-09T15:31:00',9.5746,9.57552,9.57409,9.57426,44.1,9.57639,9.57717,9.57541,9.57579,41.0,True
'2018-03-09T15:32:00',9.57426,9.57568,9.57274,9.57568,86.0,9.57582,9.57747,9.57466,9.57736,85.99,False
'2018-03-09T15:33:00',9.57565,9.57618,9.5754,9.57548,41.0,9.57736,9.57792,9.57715,9.57715,42.75,True
'2018-03-09T15:34:00',9.57548,9.57598,9.57548,9.57598,33.5,9.57725,9.57759,9.57715,9.57754,33.0,True
'2018-03-09T15:35:00',9.57598,9.58034,9.57598,9.57963,95.62,9.57755,9.58217,9.57755,9.58151,96.25,True
'2018-03-09T15:36:00',9.57973,9.58466,9.57973,9.58466,171.75,9.58165,9.58657,9.58165,9.58657,163.16,True
'2018-03-09T15:37:00',9.5846,9.58502,9.58354,9.58497,70.0,9.58657,9.5869,9.58529,9.5869,70.98,True
'2018-03-09T15:38:00',9.58488,9.58599,9.58293,9.58541,122.21,9.58684,9.58748,9.58482,9.58725,117.6,False
'2018-03-09T15:39:00',9.58541,9.58556,9.58452,9.58505,104.6,9.58737,9.5875,9.58625,9.58696,102.84,True
'2018-03-09T15:40:00',9.58511,9.58626,9.58399,9.58626,129.35,9.58696,9.58819,9.5854,9.58812,122.0,True
'2018-03-09T15:41:00',9.58626,9.58957,9.58573,9.58891,145.7,9.588,9.5912,9.58714,9.5908,143.95,False
'2018-03-09T15:42:00',9.58891,9.58891,9.58709,9.58856,174.19,9.59051,9.59074,9.58881,9.59017,172.81,False
'2018-03-09T15:43:00',9.58843,9.59019,9.58788,9.58804,122.99,9.59017,9.59203,9.58971,9.58992,116.74,True
'2018-03-09T15:44:00',9.58794,9.5958,9.58747,9.59543,195.02,9.5899,9.59766,9.58943,9.59741,186.31,True
'2018-03-09T15:45:00',9.59543,9.60453,9.59453,9.59921,173.15,9.59727,9.60621,9.59652,9.60123,171.69,True
'2018-03-09T15:46:00',9.59921,9.59944,9.59739,9.59944,106.82,9.60123,9.60145,9.59913,9.60145,109.06,False
'2018-03-09T15:47:00',9.59945,9.59945,9.5955,9.59642,130.24,9.60146,9.60146,9.59731,9.5981,130.04,True
'2018-03-09T15:48:00',9.59642,9.59898,9.59453,9.59844,101.29,9.59811,9.60076,9.5965,9.60033,98.07,True
'2018-03-09T15:49:00',9.59843,9.60214,9.5984,9.59934,133.86,9.60033,9.60406,9.60033,9.60116,124.87,False
'2018-03-09T15:50:00',9.59931,9.59976,9.59669,9.59741,99.62,9.60116,9.60161,9.59855,9.59922,97.1,True
'2018-03-09T15:51:00',9.59729,9.59799,9.59396,9.59772,153.66,9.59922,9.59982,9.59577,9.5997,147.05,True
'2018-03-09T15:52:00',9.59788,9.59994,9.59656,9.59994,145.68,9.59981,9.60196,9.59771,9.60188,152.99,False
'2018-03-09T15:53:00',9.59996,9.60199,9.59894,9.59975,138.5,9.60188,9.60374,9.60087,9.60152,150.61,True
'2018-03-09T15:54:00',9.59962,9.60143,9.59894,9.60109,62.5,9.6014,9.60329,9.60073,9.60299,62.61,True
'2018-03-09T15:55:00',9.60097,9.60429,9.59955,9.60236,138.81,9.60293,9.60541,9.60157,9.60438,141.01,False
'2018-03-09T15:56:00',9.6022,9.60247,9.60131,9.60225,92.74,9.60422,9.60443,9.60307,9.60404,101.89,True
'2018-03-09T15:57:00',9.60208,9.60498,9.59834,9.60345,139.72,9.60404,9.607,9.60036,9.60547,151.06,False
'2018-03-09T15:58:00',9.60345,9.60399,9.59938,9.59954,150.34,9.60547,9.60548,9.60139,9.60139,154.11,False
'2018-03-09T15:59:00',9.59941,9.60055,9.59755,9.59833,154.07,9.60123,9.60269,9.59934,9.60126,154.83,False
'2018-03-09T16:00:00',9.59806,9.60191,9.59751,9.59831,191.4,9.60121,9.60376,9.60012,9.60035,171.6,False
'2018-03-09T16:01:00',9.59831,9.59831,9.59186,9.59537,190.75,9.6002,9.6002,9.59376,9.59708,198.81,False
'2018-03-09T16:02:00',9.59473,9.59568,9.59427,9.59534,54.0,9.59617,9.5973,9.59593,9.59714,54.0,True
'2018-03-09T16:03:00',9.59534,9.59641,9.59517,9.59641,61.5,9.5971,9.59837,9.59694,9.59833,61.5,False
'2018-03-09T16:04:00',9.59641,9.59641,9.59306,9.59417,92.5,9.59818,9.59837,9.59485,9.59609,92.0,False
'2018-03-09T16:05:00',9.59391,9.59409,9.59114,9.59114,136.95,9.59581,9.59593,9.59308,9.59308,136.52,True
'2018-03-09T16:06:00',9.59101,9.59606,9.59101,9.59471,130.6,9.59297,9.59794,9.59297,9.59657,129.85,False
'2018-03-09T16:07:00',9.59471,9.59698,9.59432,9.59463,143.85,9.59647,9.59885,9.59611,9.59659,143.6,False
'2018-03-09T16:08:00',9.59461,9.59468,9.59319,9.59338,156.85,9.59657,9.59658,9.59514,9.59526,157.0,False
'2018-03-09T16:09:00',9.59338,9.59414,9.59254,9.59256,90.2,9.59524,9.59602,9.59431,9.59446,91.0,False
'2018-03-09T16:10:00',9.59254,9.59368,9.59197,9.59258,110.6,9.59443,9.59547,9.59367,9.59406,111.95,False
'2018-03-09T16:11:00',9.59231,9.5937,9.59041,9.59242,108.9,9.59391,9.59541,9.59193,9.59432,109.7,False
'2018-03-09T16:12:00',9.59309,9.59342,9.59212,9.59235,60.0,9.59488,9.59513,9.59376,9.59396,60.0,True
'2018-03-09T16:13:00',9.59249,9.59508,9.59225,9.59432,175.65,9.59396,9.59674,9.59396,9.59614,177.21,False
'2018-03-09T16:14:00',9.59432,9.59432,9.58808,9.5887,113.55,9.59597,9.59597,9.58997,9.59043,114.5,False
'2018-03-09T16:15:00',9.58857,9.58869,9.58773,9.58773,50.95,9.59043,9.59047,9.58939,9.58962,51.0,False
'2018-03-09T16:16:00',9.58773,9.58773,9.58557,9.58557,105.1,9.58935,9.58946,9.58711,9.58741,104.1,False
'2018-03-09T16:17:00',9.58557,9.58669,9.58255,9.58255,85.0,9.58753,9.58865,9.58431,9.58431,84.2,False
'2018-03-09T16:18:00',9.58239,9.58288,9.58117,9.58188,131.35,9.5844,9.58479,9.58236,9.58286,129.3,False
'2018-03-09T16:19:00',9.58178,9.58198,9.58034,9.58068,125.87,9.58286,9.58358,9.58146,9.58186,122.35,True
'2018-03-09T16:20:00',9.58093,9.58503,9.58063,9.5822,109.6,9.58186,9.58616,9.58186,9.58389,104.0,True
'2018-03-09T16:21:00',9.58213,9.58296,9.58063,9.5828,216.66,9.58383,9.58461,9.58231,9.58436,187.75,True
'2018-03-09T16:22:00',9.58294,9.58396,9.58213,9.58328,179.17,9.58461,9.5855,9.58387,9.58504,155.5,True
'2018-03-09T16:23:00',9.58311,9.58559,9.58295,9.58559,127.48,9.58504,9.58747,9.58482,9.58722,123.44,True
'2018-03-09T16:24:00',9.5849,9.58734,9.5849,9.58734,118.15,9.58652,9.58907,9.58652,9.58906,88.6,True
'2018-03-09T16:25:00',9.58752,9.59078,9.58752,9.58997,115.8,9.58922,9.59274,9.58922,9.5919,100.95,True
'2018-03-09T16:26:00',9.59013,9.59124,9.58993,9.59124,37.0,9.592,9.59248,9.59168,9.59248,39.69,True
'2018-03-09T16:27:00',9.59123,9.59255,9.59123,9.59238,58.0,9.59248,9.59393,9.59248,9.59378,63.31,True
'2018-03-09T16:28:00',9.59235,9.59371,9.59235,9.59368,43.0,9.59378,9.59511,9.59376,9.59502,46.0,True
'2018-03-09T16:29:00',9.59365,9.59899,9.59365,9.59678,117.1,9.59502,9.59995,9.59502,9.5988,132.39,False
'2018-03-09T16:30:00',9.59678,9.59678,9.59368,9.59417,150.6,9.59865,9.59879,9.5957,9.596,154.06,True
'2018-03-09T16:31:00',9.59406,9.59604,9.59406,9.5959,65.0,9.59599,9.59781,9.59599,9.59769,63.87,False
'2018-03-09T16:32:00',9.5959,9.59611,9.59452,9.59569,79.6,9.59755,9.59788,9.59636,9.59758,81.11,True
'2018-03-09T16:33:00',9.59569,9.59829,9.59519,9.59829,117.35,9.59745,9.60019,9.59702,9.60019,119.11,False
'2018-03-09T16:34:00',9.59824,9.59837,9.59657,9.59664,64.5,9.60019,9.60019,9.59831,9.59857,66.5,False
'2018-03-09T16:35:00',9.59662,9.59676,9.59633,9.5965,41.0,9.5985,9.5985,9.59818,9.59821,40.0,False
'2018-03-09T16:36:00',9.5965,9.59716,9.59606,9.59616,62.86,9.59791,9.59896,9.59766,9.59796,62.22,True
'2018-03-09T16:37:00',9.59604,9.59756,9.59481,9.59752,77.84,9.59793,9.59948,9.59673,9.59941,78.85,True
'2018-03-09T16:38:00',9.59757,9.5981,9.59731,9.59799,46.1,9.59953,9.60002,9.59913,9.59992,46.0,True
'2018-03-09T16:39:00',9.59798,9.59808,9.59789,9.59808,25.0,9.59986,9.60002,9.59961,9.59994,26.0,True
'2018-03-09T16:40:00',9.59808,9.60139,9.59804,9.5989,85.8,9.59992,9.60311,9.59988,9.60059,86.97,True
'2018-03-09T16:41:00',9.59876,9.6,9.59825,9.59934,86.05,9.60059,9.60193,9.59996,9.60078,85.67,True
'2018-03-09T16:42:00',9.5992,9.59997,9.59772,9.59936,110.29,9.60078,9.60172,9.59968,9.60084,108.5,False
'2018-03-09T16:43:00',9.59925,9.59926,9.59794,9.59803,66.2,9.60061,9.60105,9.59932,9.59975,65.75,False
'2018-03-09T16:44:00',9.59803,9.59805,9.59356,9.59356,101.37,9.59955,9.59975,9.59534,9.59534,102.0,False
'2018-03-09T16:45:00',9.59356,9.59434,9.58997,9.59129,157.73,9.59527,9.59625,9.59151,9.5933,160.57,True
'2018-03-09T16:46:00',9.59129,9.59329,9.58988,9.5924,158.49,9.5933,9.59498,9.59189,9.59418,168.85,True
'2018-03-09T16:47:00',9.5924,9.59501,9.59109,9.5947,114.9,9.5943,9.59686,9.59278,9.59666,114.37,True
'2018-03-09T16:48:00',9.59469,9.59551,9.59464,9.59529,46.0,9.59656,9.59721,9.59655,9.59721,48.86,True
'2018-03-09T16:49:00',9.59529,9.59652,9.59443,9.59591,80.37,9.59723,9.5983,9.59622,9.59769,77.0,False
'2018-03-09T16:50:00',9.59591,9.59612,9.59449,9.59471,106.71,9.59768,9.59805,9.5964,9.59656,107.37,False
'2018-03-09T16:51:00',9.59471,9.59489,9.59295,9.5931,97.5,9.59651,9.59653,9.59479,9.5949,97.0,True
'2018-03-09T16:52:00',9.59312,9.59584,9.5931,9.59452,90.09,9.59508,9.5978,9.59504,9.59646,88.87,False
'2018-03-09T16:53:00',9.59458,9.59458,9.59395,9.59427,26.0,9.59646,9.59647,9.59576,9.59597,25.5,False
'2018-03-09T16:54:00',9.59412,9.59475,9.59275,9.59275,40.67,9.59587,9.59661,9.59456,9.59456,40.12,True
'2018-03-09T16:55:00',9.59283,9.59482,9.59283,9.59294,33.5,9.59456,9.5967,9.59456,9.59473,33.6,False
'2018-03-09T16:56:00',9.59308,9.59396,9.59138,9.5915,89.37,9.59473,9.59577,9.59321,9.59346,89.37,False
'2018-03-09T16:57:00',9.5915,9.59224,9.58968,9.5902,144.72,9.59337,9.59422,9.59163,9.59212,140.87,False
'2018-03-09T16:58:00',9.59021,9.59205,9.58742,9.58764,238.91,9.59212,9.59391,9.58937,9.58959,239.2,True
'2018-03-09T16:59:00',9.58769,9.59,9.58586,9.58772,361.9,9.58961,9.59185,9.58765,9.58957,308.73,False
'2018-03-09T17:00:00',9.58753,9.58753,9.58299,9.58403,229.98,9.58928,9.58928,9.58494,9.58593,276.04,True
'2018-03-09T17:01:00',9.58416,9.587,9.58278,9.58491,299.98,9.58596,9.58904,9.58465,9.58693,291.1,False
'2018-03-09T17:02:00',9.58504,9.58651,9.58391,9.58406,143.94,9.58706,9.58853,9.58587,9.58593,148.86,True
'2018-03-09T17:03:00',9.58406,9.58871,9.58404,9.58829,111.5,9.58602,9.59056,9.58591,9.59025,112.85,True
'2018-03-09T17:04:00',9.58829,9.59379,9.58803,9.5935,117.59,9.59016,9.59558,9.58991,9.59543,111.61,True
'2018-03-09T17:05:00',9.59358,9.59688,9.59286,9.59531,135.17,9.59556,9.59876,9.59488,9.59728,128.87,True
'2018-03-09T17:06:00',9.59531,9.5965,9.59374,9.59612,88.81,9.59732,9.59829,9.59576,9.59795,87.85,False
'2018-03-09T17:07:00',9.59612,9.59689,9.59245,9.59287,83.59,9.59787,9.59879,9.59441,9.5948,81.6,False
'2018-03-09T17:08:00',9.59297,9.59409,9.59083,9.592,91.87,9.5948,9.59588,9.59279,9.59395,92.97,False
'2018-03-09T17:09:00',9.59211,9.59245,9.591,9.59204,105.81,9.59395,9.59433,9.59289,9.59385,101.5,True
'2018-03-09T17:10:00',9.59189,9.5929,9.59142,9.59244,74.99,9.59372,9.59486,9.59321,9.59428,72.62,False
'2018-03-09T17:11:00',9.59233,9.59233,9.58898,9.58898,74.0,9.59416,9.59416,9.59091,9.59094,74.6,False
'2018-03-09T17:12:00',9.58897,9.58897,9.58686,9.5882,114.12,9.59088,9.59088,9.58838,9.59006,115.46,False
'2018-03-09T17:13:00',9.58819,9.58866,9.58695,9.58715,52.5,9.59005,9.59059,9.58886,9.58886,51.5,True
'2018-03-09T17:14:00',9.58704,9.58862,9.58654,9.58841,67.0,9.58886,9.59064,9.58837,9.59037,72.32,True
'2018-03-09T17:15:00',9.58841,9.59119,9.58818,9.58855,88.5,9.59037,9.59321,9.5902,9.59042,104.78,True
'2018-03-09T17:16:00',9.58834,9.59217,9.58815,9.59061,66.0,9.59032,9.59401,9.59006,9.5926,70.56,False
'2018-03-09T17:17:00',9.59048,9.59211,9.58951,9.58956,63.0,9.5925,9.59413,9.59153,9.59153,68.68,False
'2018-03-09T17:18:00',9.58951,9.58951,9.58822,9.58822,39.5,9.59153,9.59153,9.59025,9.59025,44.83,False
'2018-03-09T17:19:00',9.58822,9.58822,9.58415,9.58517,73.13,9.59016,9.59016,9.58599,9.58719,79.41,False
'2018-03-09T17:20:00',9.58517,9.58525,9.5815,9.58177,174.35,9.58711,9.58723,9.58352,9.58377,180.27,False
'2018-03-09T17:21:00',9.58177,9.58329,9.57967,9.58108,186.1,9.58377,9.58526,9.58153,9.5831,192.61,False
'2018-03-09T17:22:00',9.58108,9.58267,9.57858,9.57901,117.37,9.58306,9.58469,9.58032,9.58103,134.05,True
'2018-03-09T17:23:00',9.57916,9.58166,9.57888,9.57908,149.0,9.58115,9.58357,9.5809,9.5811,234.93,False
'2018-03-09T17:24:00',9.57908,9.58003,9.57867,9.57867,99.0,9.5811,9.58205,9.58041,9.58041,148.31,True
'2018-03-09T17:25:00',9.57867,9.58126,9.57867,9.58071,38.0,9.58062,9.58319,9.58062,9.58255,39.74,False
'2018-03-09T17:26:00',9.58058,9.5806,9.58033,9.5806,31.0,9.58255,9.58262,9.58227,9.58262,30.5,False
'2018-03-09T17:27:00',9.58073,9.58087,9.57954,9.57974,50.0,9.58263,9.58287,9.58143,9.58166,67.67,False
'2018-03-09T17:28:00',9.57982,9.58024,9.57791,9.57864,58.0,9.58184,9.58205,9.57974,9.58041,70.86,True
'2018-03-09T17:29:00',9.57859,9.57877,9.5784,9.57862,22.0,9.58041,9.58071,9.58038,9.58064,22.5,False
'2018-03-09T17:30:00',9.57868,9.5788,9.57829,9.57829,27.0,9.58066,9.58076,9.58021,9.58031,30.72,True
'2018-03-09T17:31:00',9.57824,9.57965,9.57811,9.57953,35.0,9.58026,9.58157,9.58006,9.58155,37.73,True
'2018-03-09T17:32:00',9.57974,9.57999,9.57951,9.57999,33.0,9.58155,9.58191,9.58137,9.58187,32.36,False
'2018-03-09T17:33:00',9.57985,9.57996,9.5797,9.5797,33.5,9.58166,9.58186,9.58156,9.58156,34.75,False
'2018-03-09T17:34:00',9.57974,9.57994,9.57896,9.57896,57.0,9.58156,9.5819,9.58086,9.58093,59.0,True
'2018-03-09T17:35:00',9.57896,9.57944,9.57881,9.57944,15.87,9.58091,9.58136,9.58083,9.58136,14.5,False
'2018-03-09T17:36:00',9.57946,9.57983,9.57797,9.57802,50.31,9.58136,9.58168,9.57966,9.57966,53.7,True
'2018-03-09T17:37:00',9.57881,9.57923,9.57849,9.57911,44.0,9.57989,9.58096,9.57989,9.58096,44.0,True
'2018-03-09T17:38:00',9.57911,9.58019,9.57898,9.58007,62.09,9.58092,9.58186,9.58066,9.58183,59.0,True
'2018-03-09T17:39:00',9.58007,9.58051,9.57998,9.58021,26.0,9.58175,9.58212,9.5817,9.58195,27.5,True
'2018-03-09T17:40:00',9.58021,9.58152,9.57977,9.58152,37.35,9.58192,9.58305,9.58151,9.58305,37.59,True
'2018-03-09T17:41:00',9.58152,9.58371,9.58125,9.58371,21.5,9.58305,9.58568,9.58305,9.58568,22.97,True
'2018-03-09T17:42:00',9.58329,9.58428,9.58329,9.58428,36.0,9.58504,9.58621,9.58504,9.58619,36.0,False
'2018-03-09T17:43:00',9.58428,9.58446,9.58342,9.58356,22.0,9.58624,9.58642,9.58537,9.58551,21.0,False
'2018-03-09T17:44:00',9.58359,9.58371,9.58346,9.58346,18.0,9.58555,9.58566,9.58533,9.58542,18.0,False
'2018-03-09T17:45:00',9.58347,9.58403,9.5824,9.5824,52.5,9.58542,9.58586,9.58434,9.58434,52.5,False
'2018-03-09T17:46:00',9.58238,9.58238,9.58194,9.58194,16.0,9.58434,9.58437,9.58396,9.58396,14.0,True
'2018-03-09T17:47:00',9.58195,9.58284,9.58083,9.58217,49.5,9.58397,9.58468,9.58245,9.58409,49.5,True
'2018-03-09T17:48:00',9.58216,9.58266,9.58216,9.58266,12.0,9.58409,9.58468,9.58409,9.58468,12.0,False
'2018-03-09T17:49:00',9.58266,9.58283,9.57857,9.57872,59.0,9.58467,9.5848,9.58059,9.58067,58.89,True
'2018-03-09T17:50:00',9.57886,9.57974,9.57819,9.57911,83.12,9.58067,9.58174,9.58015,9.58113,82.5,False
'2018-03-09T17:51:00',9.57911,9.57911,9.57808,9.57829,103.07,9.581,9.581,9.58007,9.58017,89.5,False
'2018-03-09T17:52:00',9.57829,9.57846,9.57817,9.57829,29.87,9.58021,9.58021,9.58001,9.58014,29.0,True
'2018-03-09T17:53:00',9.57829,9.57948,9.57829,9.57931,61.25,9.58019,9.58126,9.58016,9.58116,51.5,True
'2018-03-09T17:54:00',9.57931,9.57953,9.57924,9.57936,68.49,9.58116,9.58141,9.58114,9.58114,42.2,True
'2018-03-09T17:55:00',9.57933,9.57954,9.57911,9.57945,74.16,9.58114,9.58136,9.58086,9.58136,51.0,False
'2018-03-09T17:56:00',9.57945,9.57951,9.57922,9.57924,50.64,9.58116,9.58139,9.58096,9.58107,44.0,False
'2018-03-09T17:57:00',9.57924,9.57949,9.57904,9.57904,55.05,9.58116,9.5812,9.58077,9.58085,44.0,True
'2018-03-09T17:58:00',9.57912,9.57929,9.57894,9.57924,26.84,9.58085,9.58111,9.58084,9.58111,29.5,False
'2018-03-09T17:59:00',9.57916,9.57969,9.57856,9.57904,74.1,9.58096,9.58151,9.58028,9.58086,70.5,False
'2018-03-09T18:00:00',9.57904,9.57914,9.57776,9.57787,62.6,9.58096,9.58112,9.57973,9.57991,62.5,True
'2018-03-09T18:01:00',9.57787,9.57825,9.57787,9.57802,26.47,9.57991,9.58011,9.57983,9.57985,26.0,False
'2018-03-09T18:02:00',9.57796,9.57809,9.57788,9.57801,21.0,9.57985,9.57985,9.5796,9.5798,21.0,True
'2018-03-09T18:03:00',9.57807,9.5788,9.57807,9.57863,61.97,9.5798,9.58055,9.5798,9.5803,39.5,True
'2018-03-09T18:04:00',9.57855,9.57962,9.57854,9.57962,151.11,9.5803,9.58147,9.58029,9.58124,82.0,False
'2018-03-09T18:05:00',9.57925,9.57931,9.57879,9.57879,71.73,9.58124,9.58129,9.58054,9.58054,47.0,True
'2018-03-09T18:06:00',9.57881,9.57898,9.57866,9.57896,32.95,9.58054,9.58097,9.58029,9.58079,26.0,False
'2018-03-09T18:07:00',9.57896,9.57945,9.57844,9.57851,68.28,9.58079,9.581,9.58029,9.58029,50.5,False
'2018-03-09T18:08:00',9.57861,9.57863,9.57799,9.57803,21.0,9.58029,9.58029,9.57989,9.57989,21.0,True
'2018-03-09T18:09:00',9.57805,9.57831,9.57794,9.57808,18.0,9.57989,9.58009,9.57989,9.57989,18.0,False
'2018-03-09T18:10:00',9.57829,9.57829,9.57782,9.57782,28.0,9.57989,9.58009,9.57944,9.57944,28.5,False
'2018-03-09T18:11:00',9.57769,9.5777,9.57746,9.57749,25.99,9.57944,9.57944,9.57913,9.57913,23.0,True
'2018-03-09T18:12:00',9.57746,9.57777,9.57746,9.57748,116.46,9.57913,9.57935,9.57913,9.57922,74.0,False
'2018-03-09T18:13:00',9.57748,9.57748,9.57743,9.57743,10.33,9.57912,9.57917,9.57902,9.57915,8.0,True
'2018-03-09T18:14:00',9.57742,9.57757,9.57742,9.57747,24.45,9.57919,9.57921,9.57906,9.57921,20.0,True
'2018-03-09T18:15:00',9.57744,9.57759,9.57744,9.57753,19.93,9.57907,9.57948,9.57907,9.57946,15.5,True
'2018-03-09T18:16:00',9.57753,9.57784,9.57753,9.57784,11.7,9.57947,9.5798,9.57947,9.5798,10.5,True
'2018-03-09T18:17:00',9.57795,9.57805,9.57792,9.57805,14.0,9.57981,9.57997,9.5798,9.57988,14.0,True
'2018-03-09T18:18:00',9.57811,9.57839,9.57808,9.57839,7.0,9.58007,9.58028,9.58004,9.58028,7.0,True
'2018-03-09T18:19:00',9.57844,9.57866,9.57839,9.57843,22.0,9.58028,9.58048,9.58028,9.58028,22.5,True
'2018-03-09T18:20:00',9.57851,9.57897,9.5785,9.57882,35.96,9.58028,9.58068,9.58028,9.58068,33.0,False
'2018-03-09T18:21:00',9.57899,9.57905,9.57836,9.57849,19.23,9.58068,9.58068,9.58019,9.58023,18.0,True
'2018-03-09T18:22:00',9.57849,9.57937,9.57849,9.57904,24.37,9.58023,9.58133,9.58023,9.58103,24.0,False
'2018-03-09T18:23:00',9.57904,9.57904,9.57848,9.57876,25.0,9.58094,9.58103,9.58044,9.58067,25.5,True
'2018-03-09T18:24:00',9.57876,9.57922,9.57845,9.57922,22.0,9.5807,9.58114,9.58037,9.58114,22.5,True
'2018-03-09T18:25:00',9.57929,9.58112,9.57929,9.58112,31.0,9.58125,9.5831,9.58123,9.58293,33.87,False
'2018-03-09T18:26:00',9.58112,9.58112,9.58074,9.58075,12.0,9.58304,9.58304,9.5827,9.58272,12.62,False
'2018-03-09T18:27:00',9.58075,9.58075,9.58058,9.58059,6.0,9.58271,9.58271,9.58254,9.58255,6.0,False
'2018-03-09T18:28:00',9.58054,9.58054,9.58038,9.58043,7.0,9.5825,9.58253,9.58248,9.58253,7.0,True
'2018-03-09T18:29:00',9.58041,9.58043,9.58041,9.58043,5.0,9.58251,9.58254,9.5825,9.58254,5.0,False
'2018-03-09T18:30:00',9.58043,9.58043,9.57986,9.57987,7.0,9.58234,9.58234,9.58197,9.58197,7.0,False
'2018-03-09T18:31:00',9.57989,9.57989,9.57919,9.57919,11.5,9.58197,9.58199,9.58129,9.58129,11.0,False
'2018-03-09T18:32:00',9.57911,9.57911,9.57856,9.57856,15.5,9.58119,9.58119,9.58063,9.58088,15.0,False
'2018-03-09T18:33:00',9.57857,9.57869,9.57856,9.57859,11.0,9.58089,9.58089,9.58066,9.58069,11.0,True
'2018-03-09T18:34:00',9.57867,9.57889,9.57867,9.57867,7.0,9.58069,9.58071,9.58058,9.5807,7.0,False
'2018-03-09T18:35:00',9.57859,9.57866,9.57859,9.57864,9.0,9.5807,9.58077,9.5807,9.58074,9.0,True
'2018-03-09T18:36:00',9.57865,9.57882,9.57853,9.57873,10.5,9.58075,9.58084,9.58063,9.58084,10.0,True
'2018-03-09T18:37:00',9.57873,9.57883,9.57857,9.57883,13.5,9.58071,9.58092,9.58065,9.58092,13.0,True
'2018-03-09T18:38:00',9.57883,9.5804,9.57875,9.5804,17.0,9.58093,9.58234,9.58086,9.58234,17.5,True
'2018-03-09T18:39:00',9.58031,9.58057,9.5803,9.58057,12.0,9.58234,9.58267,9.58232,9.58267,12.0,True
'2018-03-09T18:40:00',9.58057,9.58161,9.58048,9.58161,44.87,9.58277,9.58338,9.58257,9.58338,43.5,True
'2018-03-09T18:41:00',9.58161,9.58187,9.58161,9.58167,30.37,9.58349,9.58386,9.58344,9.58353,30.0,True
'2018-03-09T18:42:00',9.58167,9.58182,9.58086,9.58182,23.0,9.58356,9.58364,9.58282,9.58364,23.0,False
'2018-03-09T18:43:00',9.58182,9.58182,9.58165,9.58182,13.0,9.5836,9.58378,9.5836,9.5836,13.0,False
'2018-03-09T18:44:00',9.58182,9.58182,9.58162,9.58162,6.0,9.58359,9.58379,9.58359,9.58379,6.0,True
'2018-03-09T18:45:00',9.58162,9.58182,9.58162,9.58182,8.0,9.58383,9.58383,9.58359,9.58375,8.0,True
'2018-03-09T18:46:00',9.58179,9.58247,9.58179,9.58192,20.3,9.58375,9.58427,9.58375,9.5839,18.0,False
'2018-03-09T18:47:00',9.58189,9.58189,9.58164,9.58187,14.0,9.58379,9.58381,9.58347,9.58347,14.35,False
'2018-03-09T18:48:00',9.58187,9.58187,9.58179,9.58181,11.0,9.58349,9.58357,9.58349,9.58352,11.77,False
'2018-03-09T18:49:00',9.58169,9.58179,9.58132,9.58136,24.0,9.58349,9.58356,9.58301,9.58317,25.68,False
'2018-03-09T18:50:00',9.58136,9.58171,9.58123,9.58136,25.0,9.5832,9.58356,9.58301,9.58315,26.75,False
'2018-03-09T18:51:00',9.58153,9.58167,9.58112,9.58127,16.0,9.58314,9.58325,9.58278,9.58309,17.12,False
'2018-03-09T18:52:00',9.58116,9.58143,9.58116,9.58116,19.0,9.58306,9.58339,9.58296,9.58311,20.93,True
'2018-03-09T18:53:00',9.58115,9.58149,9.58115,9.58149,14.5,9.58311,9.58329,9.58311,9.58325,12.84,True
'2018-03-09T18:54:00',9.58149,9.5816,9.58149,9.5816,7.0,9.58324,9.58333,9.58324,9.58332,7.49,True
'2018-03-09T18:55:00',9.5816,9.58217,9.58131,9.58161,25.92,9.58334,9.58391,9.58295,9.58356,25.77,False
'2018-03-09T18:56:00',9.58161,9.5818,9.58042,9.58042,18.0,9.58352,9.58364,9.58229,9.58229,18.0,True
'2018-03-09T18:57:00',9.58023,9.58184,9.57994,9.58174,64.32,9.58219,9.58363,9.58166,9.58363,66.0,True
'2018-03-09T18:58:00',9.58174,9.58208,9.58014,9.58208,45.0,9.58336,9.58377,9.58199,9.58375,46.6,False
'2018-03-09T18:59:00',9.58208,9.58208,9.58054,9.58155,41.0,9.58377,9.58377,9.58228,9.58332,41.5,False
'2018-03-09T19:00:00',9.58155,9.58198,9.57994,9.58005,31.0,9.58338,9.58374,9.58179,9.58184,31.0,False
'2018-03-09T19:01:00',9.58005,9.58005,9.5786,9.5788,117.8,9.58185,9.58185,9.58042,9.58064,123.02,True
'2018-03-09T19:02:00',9.5788,9.58088,9.57832,9.58006,92.0,9.58068,9.58265,9.58048,9.58233,95.34,False
'2018-03-09T19:03:00',9.58026,9.58026,9.57996,9.57996,33.0,9.58233,9.58247,9.58207,9.58228,34.25,False
'2018-03-09T19:04:00',9.58001,9.58046,9.57934,9.57976,21.0,9.58233,9.58241,9.58143,9.58202,23.2,False
'2018-03-09T19:05:00',9.57976,9.57976,9.5785,9.57912,21.0,9.58208,9.58208,9.58073,9.58144,22.98,False
'2018-03-09T19:06:00',9.57912,9.57954,9.57758,9.57863,37.5,9.58139,9.58186,9.5798,9.58095,37.61,True
'2018-03-09T19:07:00',9.5788,9.57907,9.5788,9.579,5.0,9.58112,9.58139,9.58112,9.58132,5.5,False
'2018-03-09T19:08:00',9.57899,9.57899,9.57689,9.57815,43.0,9.58131,9.58131,9.57873,9.58047,61.35,False
'2018-03-09T19:09:00',9.5782,9.5782,9.57785,9.57802,14.0,9.58051,9.58051,9.58017,9.58033,14.5,True
'2018-03-09T19:10:00',9.57809,9.57828,9.57809,9.57814,10.0,9.58033,9.58046,9.58033,9.58046,10.0,False
'2018-03-09T19:11:00',9.57808,9.57808,9.57668,9.57682,14.5,9.5804,9.5804,9.579,9.57914,14.0,False
'2018-03-09T19:12:00',9.5765,9.57681,9.57527,9.57528,17.0,9.57867,9.57913,9.57759,9.5776,19.91,True
'2018-03-09T19:13:00',9.57542,9.57542,9.57538,9.57538,10.0,9.57771,9.57774,9.5776,9.5777,10.0,True
'2018-03-09T19:14:00',9.57537,9.57554,9.57537,9.57549,9.0,9.57769,9.57783,9.57767,9.57781,9.0,False
'2018-03-09T19:15:00',9.57549,9.57593,9.57423,9.57526,25.0,9.57778,9.57823,9.57642,9.57749,26.0,False
'2018-03-09T19:16:00',9.57485,9.57503,9.57334,9.57355,29.0,9.57717,9.57719,9.57566,9.5758,29.0,True
'2018-03-09T19:17:00',9.57336,9.57376,9.57336,9.57359,12.0,9.57568,9.57608,9.57568,9.57591,12.0,True
'2018-03-09T19:18:00',9.57365,9.5739,9.5735,9.57376,20.0,9.57594,9.57605,9.57582,9.57599,20.5,False
'2018-03-09T19:19:00',9.57359,9.57441,9.57186,9.57186,53.0,9.57591,9.57671,9.57414,9.5742,55.48,False
'2018-03-09T19:20:00',9.57204,9.57239,9.57054,9.57173,63.17,9.57434,9.57455,9.57243,9.57407,66.47,True
'2018-03-09T19:21:00',9.57182,9.5769,9.5707,9.57448,83.5,9.57414,9.57922,9.5729,9.57657,89.84,False
'2018-03-09T19:22:00',9.57449,9.57449,9.57155,9.57155,19.0,9.57657,9.57669,9.57389,9.57389,19.0,True
'2018-03-09T19:23:00',9.57153,9.57332,9.57153,9.57315,24.0,9.57385,9.57564,9.57372,9.57547,24.37,False
'2018-03-09T19:24:00',9.57327,9.57346,9.57187,9.57187,34.0,9.57554,9.57559,9.57419,9.57419,35.33,False
'2018-03-09T19:25:00',9.57166,9.57166,9.5696,9.57102,36.0,9.57398,9.57398,9.57161,9.57334,38.9,True
'2018-03-09T19:26:00',9.57107,9.57111,9.57103,9.57103,3.0,9.57339,9.57343,9.57335,9.57335,3.0,True
'2018-03-09T19:27:00',9.57107,9.5716,9.571,9.57159,40.0,9.57339,9.57392,9.57329,9.57391,40.37,False
'2018-03-09T19:28:00',9.57155,9.57165,9.57092,9.57092,10.0,9.57387,9.57397,9.57326,9.57326,10.0,False
'2018-03-09T19:29:00',9.57088,9.57096,9.57069,9.57096,17.0,9.5732,9.57325,9.57299,9.57304,17.5,True
'2018-03-09T19:30:00',9.57079,9.57279,9.56988,9.57093,72.47,9.57304,9.57441,9.57207,9.57314,64.5,False
'2018-03-09T19:31:00',9.57093,9.57096,9.57044,9.57048,18.0,9.57309,9.57314,9.57276,9.5728,18.0,False
'2018-03-09T19:32:00',9.57058,9.57058,9.57036,9.57038,4.0,9.5729,9.5729,9.57268,9.5727,4.0,False
'2018-03-09T19:33:00',9.57045,9.57045,9.56989,9.57006,37.0,9.57277,9.57277,9.57207,9.57225,38.0,False
'2018-03-09T19:34:00',9.56993,9.57011,9.5694,9.56967,61.5,9.57225,9.57243,9.57172,9.57199,59.0,True
'2018-03-09T19:35:00',9.56967,9.57044,9.56967,9.57044,13.0,9.57189,9.57246,9.57189,9.57246,13.5,True
'2018-03-09T19:36:00',9.57044,9.57095,9.57032,9.57095,9.0,9.57264,9.57292,9.57264,9.57291,9.0,True
'2018-03-09T19:37:00',9.57095,9.57156,9.57078,9.57135,45.5,9.5731,9.57382,9.5731,9.57357,45.37,True
'2018-03-09T19:38:00',9.57135,9.57206,9.57122,9.57206,38.0,9.57347,9.57426,9.57347,9.57407,38.5,False
'2018-03-09T19:39:00',9.57181,9.57206,9.57151,9.57184,50.0,9.57397,9.57416,9.57383,9.57407,50.0,False
'2018-03-09T19:40:00',9.57184,9.57184,9.5714,9.57144,35.37,9.57397,9.57411,9.57357,9.57376,36.5,True
'2018-03-09T19:41:00',9.57144,9.57167,9.57141,9.57167,15.0,9.57367,9.57394,9.57346,9.57394,14.0,True
'2018-03-09T19:42:00',9.57171,9.57192,9.57171,9.57187,9.0,9.57394,9.57416,9.57394,9.57416,9.0,False
'2018-03-09T19:43:00',9.57187,9.57187,9.57012,9.57029,27.5,9.57418,9.57418,9.57244,9.57261,27.0,False
'2018-03-09T19:44:00',9.57012,9.57012,9.56908,9.56925,17.0,9.57244,9.57244,9.5714,9.57157,17.37,False
'2018-03-09T19:45:00',9.56923,9.56939,9.56905,9.56911,37.0,9.57155,9.57163,9.57138,9.57143,37.0,True
'2018-03-09T19:46:00',9.56893,9.57022,9.56893,9.57007,17.0,9.57127,9.57254,9.57127,9.57239,17.0,False
'2018-03-09T19:47:00',9.56989,9.57028,9.5694,9.5694,20.0,9.57221,9.5726,9.57172,9.57172,20.0,True
'2018-03-09T19:48:00',9.56943,9.56962,9.56941,9.56944,15.0,9.57175,9.57194,9.57173,9.57176,15.0,False
'2018-03-09T19:49:00',9.56943,9.56943,9.56921,9.56921,10.0,9.57175,9.57175,9.57155,9.57155,10.0,False
'2018-03-09T19:50:00',9.56922,9.56935,9.56913,9.56913,7.0,9.57154,9.57167,9.57145,9.57145,7.0,True
'2018-03-09T19:51:00',9.56912,9.56938,9.56912,9.56938,6.0,9.57144,9.5717,9.57143,9.5717,6.0,False
'2018-03-09T19:52:00',9.56934,9.56948,9.56924,9.56933,14.37,9.57166,9.57177,9.57157,9.57162,14.0,True
'2018-03-09T19:53:00',9.56943,9.56943,9.5694,9.5694,3.0,9.57175,9.57175,9.57172,9.57172,3.0,False
'2018-03-09T19:54:00',9.56943,9.56943,9.56939,9.56939,2.0,9.57175,9.57175,9.57171,9.57171,2.0,True
'2018-03-09T19:55:00',9.56959,9.57016,9.56959,9.57008,22.0,9.57171,9.57248,9.57171,9.57239,22.5,False
'2018-03-09T19:56:00',9.57008,9.57016,9.56956,9.57016,51.5,9.57237,9.57237,9.57187,9.57216,55.5,False
'2018-03-09T19:57:00',9.57022,9.57031,9.56789,9.56913,49.37,9.57234,9.5726,9.57023,9.57141,49.37,False
'2018-03-09T19:58:00',9.56926,9.56926,9.5679,9.569,36.0,9.57141,9.57152,9.56977,9.57132,37.1,True
'2018-03-09T19:59:00',9.56897,9.57056,9.56897,9.57056,93.75,9.57129,9.57287,9.57129,9.57287,91.0,False
'2018-03-09T20:00:00',9.57056,9.57073,9.56877,9.56877,43.3,9.57288,9.57305,9.5707,9.57099,39.0,False
'2018-03-09T20:01:00',9.56877,9.56883,9.56866,9.56866,48.8,9.57097,9.57097,9.57081,9.57081,48.5,False
'2018-03-09T20:02:00',9.56866,9.56866,9.56834,9.56835,73.35,9.57079,9.57081,9.57017,9.57017,44.0,False
'2018-03-09T20:03:00',9.56835,9.56835,9.56834,9.56835,6.2,9.57017,9.57018,9.57017,9.57017,5.0,False
'2018-03-09T20:04:00',9.56828,9.56845,9.56693,9.56697,29.87,9.57017,9.57017,9.56906,9.56917,31.22,True
'2018-03-09T20:05:00',9.56697,9.56814,9.56697,9.56717,21.74,9.56925,9.57038,9.56925,9.56942,21.37,True
'2018-03-09T20:06:00',9.56717,9.56816,9.56702,9.56798,78.14,9.56936,9.57048,9.56933,9.57023,67.27,False
'2018-03-09T20:07:00',9.56784,9.56828,9.56784,9.56786,10.12,9.57016,9.57048,9.57016,9.57018,10.0,True
'2018-03-09T20:08:00',9.56786,9.56972,9.56786,9.56971,22.25,9.5701,9.57198,9.5701,9.57177,21.37,False
'2018-03-09T20:09:00',9.5696,9.56961,9.56944,9.56945,7.0,9.57177,9.57177,9.57161,9.57167,7.0,False
'2018-03-09T20:10:00',9.56945,9.56945,9.5686,9.5686,22.0,9.57161,9.57161,9.57071,9.57092,22.75,False
'2018-03-09T20:11:00',9.5686,9.5686,9.56732,9.56764,51.0,9.57091,9.57092,9.56944,9.56983,49.98,True
'2018-03-09T20:12:00',9.56763,9.56793,9.56743,9.56786,66.5,9.56981,9.57018,9.56956,9.57018,67.0,False
'2018-03-09T20:13:00',9.56782,9.56782,9.56724,9.56741,32.0,9.57011,9.57011,9.56948,9.56971,32.0,False
'2018-03-09T20:14:00',9.56757,9.56757,9.56717,9.56719,10.0,9.56971,9.56983,9.56949,9.56951,10.0,False
'2018-03-09T20:15:00',9.56719,9.56737,9.56699,9.56716,19.0,9.56938,9.56969,9.56931,9.56948,20.1,True
'2018-03-09T20:16:00',9.56711,9.56729,9.56711,9.56729,4.0,9.56943,9.56961,9.56943,9.56961,4.0,False
'2018-03-09T20:17:00',9.56746,9.56802,9.56711,9.5672,45.87,9.56978,9.57021,9.56943,9.56952,55.17,False
'2018-03-09T20:18:00',9.56719,9.56781,9.56713,9.56713,35.49,9.56951,9.57013,9.56945,9.56945,43.75,False
'2018-03-09T20:19:00',9.56706,9.5671,9.56704,9.56704,4.0,9.56938,9.56942,9.56932,9.56932,4.0,True
'2018-03-09T20:20:00',9.56704,9.56751,9.56704,9.56704,23.37,9.56936,9.56961,9.56936,9.56936,24.2,True
'2018-03-09T20:21:00',9.56704,9.56738,9.56704,9.5672,37.74,9.56936,9.56961,9.56932,9.56942,35.0,True
'2018-03-09T20:22:00',9.56729,9.56815,9.56696,9.56722,63.39,9.56942,9.57035,9.56928,9.56948,69.6,True
'2018-03-09T20:23:00',9.56722,9.56748,9.56704,9.5673,39.74,9.56948,9.56969,9.56934,9.56962,42.4,False
'2018-03-09T20:24:00',9.56736,9.56736,9.56704,9.56727,14.37,9.56962,9.56962,9.56936,9.56959,15.0,False
'2018-03-09T20:25:00',9.56727,9.56739,9.56563,9.56581,39.0,9.56949,9.56962,9.56779,9.568,42.9,False
'2018-03-09T20:26:00',9.56581,9.56592,9.5657,9.5657,13.0,9.56795,9.56798,9.56789,9.56795,13.0,False
'2018-03-09T20:27:00',9.5657,9.5657,9.5656,9.5656,16.25,9.56794,9.56794,9.56765,9.56782,18.0,False
'2018-03-09T20:28:00',9.56559,9.5656,9.56559,9.5656,25.0,9.56782,9.56784,9.56767,9.56767,39.4,True
'2018-03-09T20:29:00',9.5656,9.56561,9.56559,9.56561,9.0,9.56771,9.56776,9.56771,9.56776,13.55,True
'2018-03-09T20:30:00',9.56561,9.56644,9.56488,9.56644,53.34,9.56776,9.56878,9.5672,9.56878,62.44,False
'2018-03-09T20:31:00',9.56637,9.56637,9.56534,9.56534,21.99,9.56869,9.56869,9.56766,9.56766,21.0,True
'2018-03-09T20:32:00',9.5654,9.56546,9.56529,9.56546,4.75,9.56772,9.56778,9.56761,9.56778,4.0,True
'2018-03-09T20:33:00',9.56537,9.56706,9.56493,9.56683,77.33,9.56769,9.56937,9.56725,9.56912,76.36,True
'2018-03-09T20:34:00',9.5668,9.56701,9.5668,9.5669,10.62,9.56912,9.56933,9.56912,9.56924,9.37,False
'2018-03-09T20:35:00',9.56683,9.56687,9.56646,9.56664,14.0,9.56914,9.56914,9.56878,9.56896,14.5,True
'2018-03-09T20:36:00',9.56665,9.56732,9.56665,9.56722,10.0,9.56896,9.56964,9.56896,9.56945,10.0,False
'2018-03-09T20:37:00',9.56721,9.56728,9.56693,9.56693,8.0,9.56945,9.56946,9.56927,9.56927,8.0,True
'2018-03-09T20:38:00',9.56698,9.56795,9.56606,9.56778,27.0,9.5693,9.57022,9.5684,9.5701,28.37,False
'2018-03-09T20:39:00',9.56781,9.56798,9.56774,9.56774,10.0,9.57011,9.57011,9.57,9.57,10.0,False
'2018-03-09T20:40:00',9.56763,9.56773,9.56753,9.56764,6.5,9.56995,9.57002,9.56976,9.56996,6.37,True
'2018-03-09T20:41:00',9.56752,9.56969,9.56738,9.56949,19.0,9.56984,9.57201,9.5696,9.57166,18.5,False
'2018-03-09T20:42:00',9.56934,9.56934,9.56738,9.56752,37.62,9.57166,9.57166,9.56965,9.56984,38.19,True
'2018-03-09T20:43:00',9.56769,9.56776,9.56737,9.56754,13.37,9.57001,9.57007,9.56969,9.56986,13.37,False
'2018-03-09T20:44:00',9.56747,9.56747,9.5671,9.56721,39.1,9.56979,9.56979,9.56942,9.56955,41.8,True
'2018-03-09T20:45:00',9.56739,9.56799,9.56721,9.56729,74.19,9.56973,9.57031,9.56947,9.56961,77.34,False
'2018-03-09T20:46:00',9.56733,9.56768,9.56723,9.56725,46.73,9.56965,9.56993,9.56953,9.56953,50.15,True
'2018-03-09T20:47:00',9.56726,9.56759,9.56721,9.56735,60.47,9.56953,9.56991,9.56951,9.56967,62.54,False
'2018-03-09T20:48:00',9.56733,9.5675,9.5672,9.56723,12.87,9.56965,9.56982,9.56947,9.56951,12.0,True
'2018-03-09T20:49:00',9.56738,9.56755,9.56738,9.56745,5.0,9.5697,9.56987,9.5697,9.56977,5.12,False
'2018-03-09T20:50:00',9.56752,9.56752,9.56743,9.56743,2.0,9.56984,9.56984,9.56975,9.56975,2.0,False
'2018-03-09T20:51:00',9.5676,9.56761,9.56732,9.56737,56.74,9.56992,9.56993,9.56964,9.56969,62.5,True
'2018-03-09T20:52:00',9.56757,9.56803,9.56733,9.5675,40.0,9.56989,9.57037,9.56965,9.56984,42.15,True
'2018-03-09T20:53:00',9.56755,9.56827,9.56749,9.56787,32.33,9.56989,9.57046,9.56981,9.57018,32.36,False
'2018-03-09T20:54:00',9.56769,9.56788,9.56734,9.56737,179.47,9.57001,9.5702,9.56964,9.56969,193.14,True
'2018-03-09T20:55:00',9.56754,9.56798,9.56736,9.56756,187.61,9.56986,9.57032,9.56969,9.56988,208.5,True
'2018-03-09T20:56:00',9.56739,9.56789,9.56737,9.56769,98.87,9.5697,9.57021,9.56969,9.56986,105.2,False
'2018-03-09T20:57:00',9.56772,9.56811,9.56724,9.56724,100.74,9.57001,9.57043,9.56953,9.56953,106.75,True
'2018-03-09T20:58:00',9.56724,9.56742,9.56724,9.56735,5.0,9.56954,9.56974,9.56954,9.56967,5.0,True
'2018-03-09T20:59:00',9.56752,9.56777,9.56733,9.56759,11.0,9.56984,9.57009,9.56965,9.56993,11.0,True
'2018-03-09T21:00:00',9.56751,9.56778,9.56751,9.56777,13.0,9.56983,9.57009,9.56974,9.57009,13.86,True
'2018-03-09T21:01:00',9.56768,9.56784,9.56741,9.5678,22.0,9.57,9.57012,9.56973,9.57012,21.74,False
'2018-03-09T21:02:00',9.56777,9.56794,9.56761,9.56779,23.5,9.57009,9.57026,9.56993,9.57011,23.37,True
'2018-03-09T21:03:00',9.56778,9.56831,9.56778,9.56821,19.0,9.5701,9.57059,9.5701,9.57053,19.0,False
'2018-03-09T21:04:00',9.5682,9.5684,9.56781,9.56793,9.0,9.57052,9.57067,9.57009,9.57025,9.0,False
'2018-03-09T21:05:00',9.56774,9.56779,9.56735,9.56739,19.0,9.57006,9.57011,9.56967,9.56971,19.24,True
'2018-03-09T21:06:00',9.56758,9.56758,9.56736,9.56743,6.0,9.56987,9.5699,9.56968,9.56975,6.0,False
'2018-03-09T21:07:00',9.56739,9.56739,9.56731,9.56736,3.0,9.56971,9.56971,9.56963,9.56968,3.0,True
'2018-03-09T21:08:00',9.56734,9.5679,9.56728,9.56757,55.5,9.56966,9.57011,9.5696,9.56989,55.72,False
'2018-03-09T21:09:00',9.56753,9.56799,9.56727,9.56741,55.0,9.56985,9.57,9.56958,9.56973,56.34,False
'2018-03-09T21:10:00',9.56739,9.56774,9.56731,9.56741,29.0,9.56971,9.56999,9.56963,9.56973,29.74,True
'2018-03-09T21:11:00',9.56738,9.56759,9.56736,9.56753,14.0,9.5697,9.56987,9.56968,9.56985,14.0,False
'2018-03-09T21:12:00',9.56744,9.56761,9.56721,9.56739,43.0,9.56976,9.56993,9.56953,9.56971,45.04,False
'2018-03-09T21:13:00',9.5676,9.56767,9.56732,9.56735,32.0,9.56992,9.56998,9.56964,9.56967,32.97,True
'2018-03-09T21:14:00',9.56739,9.56758,9.56737,9.56739,18.0,9.56971,9.5699,9.5697,9.56971,18.0,True
'2018-03-09T21:15:00',9.56757,9.56763,9.56739,9.56763,10.0,9.56989,9.56994,9.5697,9.56994,10.37,False
'2018-03-09T21:16:00',9.56753,9.56779,9.56734,9.56752,17.0,9.56985,9.57002,9.56966,9.56984,18.61,False
'2018-03-09T21:17:00',9.56734,9.56758,9.56734,9.56738,12.0,9.56966,9.5699,9.56966,9.56972,12.0,True
'2018-03-09T21:18:00',9.56743,9.56774,9.56736,9.56748,17.0,9.56975,9.56997,9.56968,9.5698,18.84,True
'2018-03-09T21:19:00',9.56741,9.56781,9.56729,9.56781,23.5,9.56973,9.57013,9.56963,9.57011,24.22,False
'2018-03-09T21:20:00',9.56777,9.56779,9.56737,9.56771,25.0,9.57009,9.57011,9.56967,9.57001,28.16,False
'2018-03-09T21:21:00',9.56765,9.56765,9.5674,9.5676,13.0,9.56997,9.56997,9.56972,9.56992,15.52,True
'2018-03-09T21:22:00',9.56763,9.56863,9.56728,9.568,41.0,9.56995,9.57077,9.5696,9.57032,52.5,False
'2018-03-09T21:23:00',9.56795,9.56812,9.5677,9.56774,26.0,9.57027,9.57037,9.57002,9.57006,26.5,False
'2018-03-09T21:24:00',9.56779,9.56779,9.56731,9.56742,26.0,9.57008,9.57011,9.56963,9.56974,27.98,False
'2018-03-09T21:25:00',9.56739,9.56759,9.56729,9.56741,69.0,9.56971,9.56991,9.56961,9.56973,70.22,True
'2018-03-09T21:26:00',9.56762,9.56776,9.56731,9.56776,17.0,9.56988,9.57008,9.56963,9.57008,17.0,False
'2018-03-09T21:27:00',9.56775,9.56775,9.56714,9.56714,35.0,9.57007,9.57007,9.56921,9.5694,55.0,True
'2018-03-09T21:28:00',9.56714,9.57364,9.56712,9.57245,53.07,9.5694,9.57596,9.56921,9.57477,58.1,False
'2018-03-09T21:29:00',9.5723,9.57235,9.57048,9.57058,47.5,9.57456,9.57488,9.5728,9.5729,47.5,False
'2018-03-09T21:30:00',9.5704,9.57042,9.57036,9.57036,3.0,9.57272,9.57274,9.57268,9.57268,3.0,False
'2018-03-09T21:31:00',9.57035,9.57036,9.57035,9.57035,3.0,9.57269,9.57269,9.57267,9.57267,3.0,True
'2018-03-09T21:32:00',9.57031,9.5706,9.57029,9.57055,8.0,9.57263,9.5729,9.57263,9.57287,8.0,True
'2018-03-09T21:33:00',9.57039,9.57145,9.57037,9.57066,20.0,9.57269,9.57366,9.57269,9.57298,20.5,True
'2018-03-09T21:34:00',9.5707,9.57078,9.5707,9.57078,3.0,9.57302,9.57312,9.57302,9.57312,3.0,False
'2018-03-09T21:35:00',9.57078,9.57083,9.57046,9.57054,9.0,9.57306,9.57315,9.57251,9.57286,10.0,False
'2018-03-09T21:36:00',9.57056,9.57056,9.56838,9.56838,213.0,9.57288,9.57288,9.5707,9.5707,213.2,False
'2018-03-09T21:37:00',9.56838,9.56838,9.56779,9.56799,32.0,9.57061,9.57061,9.57011,9.57033,32.5,False
'2018-03-09T21:38:00',9.56783,9.568,9.56715,9.56766,43.0,9.57015,9.57032,9.56911,9.56998,43.0,False
'2018-03-09T21:39:00',9.56747,9.5678,9.56745,9.56745,27.0,9.56979,9.57012,9.56977,9.56977,27.5,True
'2018-03-09T21:40:00',9.56764,9.56768,9.56747,9.56747,5.0,9.56996,9.57,9.56979,9.56979,5.0,True
'2018-03-09T21:41:00',9.56769,9.56792,9.56762,9.56783,16.05,9.57001,9.57025,9.56994,9.57017,16.0,False
'2018-03-09T21:42:00',9.56776,9.56776,9.56727,9.56738,38.0,9.57008,9.57008,9.56951,9.56969,38.0,True
'2018-03-09T21:43:00',9.56737,9.56743,9.56711,9.56739,61.5,9.56969,9.56975,9.56941,9.56969,61.5,True
'2018-03-09T21:44:00',9.56754,9.56754,9.56715,9.56748,22.0,9.56986,9.56986,9.56921,9.5698,22.0,False
'2018-03-09T21:45:00',9.56748,9.56748,9.56711,9.56714,18.0,9.56961,9.56967,9.56945,9.56946,18.5,False
'2018-03-09T21:46:00',9.56712,9.56748,9.56704,9.56704,21.0,9.56944,9.5698,9.56911,9.56921,21.0,False
'2018-03-09T21:47:00',9.56699,9.56729,9.56699,9.56706,39.0,9.56921,9.5695,9.56901,9.56901,36.5,False
'2018-03-09T21:48:00',9.56706,9.56707,9.56703,9.56707,22.0,9.56911,9.56912,9.56891,9.56891,23.25,True
'2018-03-09T21:49:00',9.56707,9.56883,9.56686,9.56749,74.6,9.56901,9.57104,9.56871,9.56981,72.5,False
'2018-03-09T21:50:00',9.56809,9.56863,9.56693,9.56735,85.75,9.57005,9.57087,9.56924,9.56967,83.5,True
'2018-03-09T21:51:00',9.56719,9.56765,9.56706,9.56743,55.5,9.5695,9.56983,9.56901,9.56975,63.25,False
'2018-03-09T21:52:00',9.56736,9.56743,9.56703,9.56714,48.5,9.56957,9.56971,9.56931,9.56939,46.0,True
'2018-03-09T21:53:00',9.56718,9.56757,9.567,9.56728,40.0,9.56939,9.56972,9.56931,9.56957,40.0,True
'2018-03-09T21:54:00',9.56735,9.56857,9.56702,9.56736,54.5,9.56957,9.57065,9.56918,9.56955,54.5,True
'2018-03-09T21:55:00',9.56727,9.56753,9.56713,9.56741,21.0,9.56955,9.56973,9.56932,9.56973,21.0,False
'2018-03-09T21:56:00',9.56747,9.56747,9.5672,9.56735,27.5,9.56973,9.56973,9.56949,9.56967,27.0,True
'2018-03-09T21:57:00',9.5673,9.56759,9.5672,9.56759,13.0,9.5695,9.5699,9.5695,9.56988,13.0,False
'2018-03-09T21:58:00',9.56759,9.56848,9.56738,9.56738,26.5,9.56985,9.57061,9.56966,9.56966,24.0,True
'2018-03-09T21:59:00',9.56754,9.56971,9.56754,9.56926,41.75,9.56985,9.57203,9.56985,9.57158,42.75,False
'2018-03-09T22:00:00',9.56867,9.56893,9.56844,9.56872,9.0,9.57195,9.57195,9.57121,9.57149,9.75,True
'2018-03-09T22:01:00',9.56896,9.56896,9.56891,9.56895,2.25,9.57173,9.57173,9.57168,9.57172,2.25,True
'2018-03-09T22:02:00',9.56892,9.56906,9.56892,9.56906,2.25,9.57171,9.57183,9.57171,9.57183,2.25,True
'2018-03-09T22:03:00',9.5693,9.56933,9.5693,9.56933,2.25,9.57207,9.5721,9.57207,9.5721,2.25,True
'2018-03-09T22:04:00',9.56941,9.57232,9.56941,9.57217,26.0,9.57218,9.57511,9.57218,9.57478,26.0,False
'2018-03-09T22:05:00',9.57211,9.57211,9.57106,9.572,19.0,9.57478,9.57487,9.57383,9.57477,19.0,False
'2018-03-09T22:06:00',9.57188,9.572,9.57137,9.57137,9.0,9.57465,9.57477,9.57414,9.57414,9.0,False
'2018-03-09T22:07:00',9.5714,9.5714,9.56929,9.56929,10.0,9.57417,9.57417,9.57206,9.57206,10.0,True
'2018-03-09T22:08:00',9.56902,9.57172,9.56871,9.56981,32.0,9.57179,9.57449,9.57148,9.57258,32.0,False
'2018-03-09T22:09:00',9.56957,9.57125,9.56957,9.56979,63.37,9.57234,9.57371,9.57234,9.57256,63.0,False
'2018-03-09T22:10:00',9.56967,9.57061,9.56851,9.56851,67.0,9.57244,9.57338,9.5713,9.5713,67.0,False
'2018-03-09T22:11:00',9.56828,9.56829,9.56801,9.56801,6.0,9.57105,9.57106,9.57078,9.57078,6.0,False
'2018-03-09T22:12:00',9.56808,9.56808,9.56755,9.56757,6.0,9.57085,9.57085,9.57032,9.57034,6.0,False
'2018-03-09T22:13:00',9.56755,9.56757,9.56755,9.56757,2.0,9.57032,9.57034,9.57032,9.57034,2.0,False
'2018-03-09T22:14:00',9.56753,9.56757,9.56752,9.56752,3.0,9.5703,9.57034,9.57029,9.57029,3.0,True
'2018-03-09T22:15:00',9.56748,9.56846,9.56735,9.56846,12.0,9.57025,9.57123,9.57012,9.57123,12.0,False
'2018-03-09T22:16:00',9.5682,9.5682,9.56752,9.56752,8.0,9.57097,9.57097,9.57029,9.57029,8.0,True
'2018-03-09T22:17:00',9.56753,9.56753,9.56752,9.56753,3.0,9.5703,9.5703,9.57029,9.5703,3.0,False
'2018-03-09T22:18:00',9.56752,9.56752,9.56752,9.56752,2.0,9.57031,9.57031,9.57029,9.57029,2.0,False
'2018-03-09T22:19:00',9.56752,9.56752,9.56752,9.56752,0.0,9.57029,9.57029,9.57029,9.57029,0.0,False
'2018-03-09T22:20:00',9.56752,9.56752,9.56752,9.56752,0.0,9.57029,9.57029,9.57029,9.57029,0.0,False
'2018-03-09T22:21:00',9.56752,9.56752,9.56752,9.56752,0.0,9.57029,9.57029,9.57029,9.57029,0.0,True
'2018-03-09T22:22:00',9.5675,9.56753,9.56725,9.56753,9.0,9.57027,9.5703,9.57004,9.5703,9.0,True
'2018-03-09T22:23:00',9.5676,9.5676,9.56756,9.56756,2.0,9.57037,9.57037,9.57033,9.57033,2.0,True
'2018-03-09T22:24:00',9.56757,9.56757,9.56756,9.56757,3.0,9.57034,9.57035,9.57034,9.57034,3.0,True
'2018-03-09T22:25:00',9.56757,9.56815,9.56757,9.56815,3.0,9.57036,9.57092,9.57036,9.57092,3.0,True
'2018-03-09T22:26:00',9.56815,9.56842,9.56804,9.56818,79.0,9.57087,9.57119,9.57074,9.57095,78.0,False
'2018-03-09T22:27:00',9.56818,9.56874,9.56788,9.56813,88.0,9.57087,9.57151,9.57063,9.57092,88.5,False
'2018-03-09T22:28:00',9.56813,9.56816,9.56781,9.568,34.0,9.57085,9.57093,9.57058,9.57077,34.0,True
'2018-03-09T22:29:00',9.56798,9.56841,9.56785,9.56808,40.0,9.57075,9.57118,9.5705,9.57087,40.0,True
'2018-03-09T22:30:00',9.56801,9.56827,9.5664,9.5681,39.5,9.57078,9.57104,9.569,9.57087,41.5,False
'2018-03-09T22:31:00',9.56805,9.56805,9.56805,9.56805,1.0,9.57082,9.57082,9.57082,9.57082,1.0,False
'2018-03-09T22:32:00',9.5681,9.5681,9.56802,9.56802,3.0,9.57087,9.57087,9.57079,9.57079,3.0,False
'2018-03-09T22:33:00',9.56803,9.56811,9.56664,9.56664,10.0,9.5708,9.57088,9.56941,9.56941,10.0,True
'2018-03-09T22:34:00',9.56732,9.56851,9.5666,9.56832,71.5,9.57011,9.57109,9.56925,9.57109,75.02,True
'2018-03-09T22:35:00',9.56831,9.57086,9.56774,9.56835,61.0,9.57108,9.57287,9.57051,9.57112,61.0,True
'2018-03-09T22:36:00',9.56849,9.56989,9.56775,9.56877,161.0,9.57126,9.57247,9.57052,9.57154,161.74,True
'2018-03-09T22:37:00',9.56877,9.57063,9.56768,9.57038,44.0,9.57137,9.5734,9.57045,9.57315,44.5,True
'2018-03-09T22:38:00',9.57006,9.57165,9.56964,9.57165,9.0,9.57283,9.57442,9.57241,9.57442,9.0,True
'2018-03-09T22:39:00',9.57168,9.57333,9.57074,9.57261,14.0,9.57447,9.57693,9.57313,9.57693,15.58,True
'2018-03-09T22:40:00',9.57268,9.5731,9.57268,9.5731,4.0,9.57698,9.5774,9.57698,9.5774,4.0,False
'2018-03-09T22:41:00',9.57314,9.57314,9.57297,9.57297,2.0,9.57744,9.57744,9.57729,9.57729,2.0,False
'2018-03-09T22:42:00',9.57302,9.57302,9.5715,9.57155,28.5,9.57732,9.57732,9.57571,9.57585,30.35,True
'2018-03-09T22:43:00',9.57155,9.57249,9.57147,9.5719,16.25,9.57585,9.57662,9.57577,9.5762,15.37,True
'2018-03-09T22:44:00',9.57206,9.57215,9.57206,9.57211,3.12,9.57638,9.57645,9.57638,9.57641,3.0,False
'2018-03-09T22:45:00',9.57211,9.57347,9.57121,9.57166,20.59,9.57641,9.57769,9.57551,9.57596,17.2,False
'2018-03-09T22:46:00',9.57156,9.5738,9.57059,9.57059,59.84,9.57586,9.5781,9.57461,9.57461,33.2,True
'2018-03-09T22:47:00',9.57059,9.57406,9.57059,9.57074,14.23,9.57461,9.57838,9.57461,9.57504,12.5,False
'2018-03-09T22:48:00',9.57065,9.57065,9.57065,9.57065,1.0,9.57495,9.57495,9.57495,9.57495,1.0,True
'2018-03-09T22:49:00',9.57062,9.57124,9.57062,9.57082,8.5,9.57492,9.57553,9.57492,9.57511,7.75,True
'2018-03-09T22:50:00',9.57082,9.57365,9.57077,9.57099,27.5,9.57512,9.57795,9.57507,9.57529,32.11,False
'2018-03-09T22:51:00',9.57175,9.57402,9.57072,9.57098,14.0,9.57605,9.57832,9.57502,9.57528,17.12,True
'2018-03-09T22:52:00',9.57087,9.57101,9.57086,9.57101,3.0,9.57517,9.57531,9.57516,9.57531,3.37,True
'2018-03-09T22:53:00',9.57101,9.57237,9.57058,9.57237,18.61,9.57531,9.57974,9.57511,9.57974,19.99,False
'2018-03-09T22:54:00',9.57237,9.57237,9.56698,9.56888,54.87,9.57974,9.57974,9.57161,9.57831,44.74,False
'2018-03-09T22:55:00',9.56948,9.5697,9.56848,9.5686,25.35,9.57891,9.57913,9.57784,9.57803,20.0,False
'2018-03-09T22:56:00',9.56855,9.56855,9.56688,9.56688,7.75,9.57798,9.57995,9.57791,9.57995,5.0,True
'2018-03-09T22:57:00',9.56688,9.567,9.56687,9.567,12.25,9.58,9.58053,9.57998,9.58053,4.0,True
'2018-03-09T22:58:00',9.56687,9.56689,9.56687,9.56689,22.5,9.58002,9.58186,9.57996,9.58186,6.5,False
'2018-03-09T22:59:00',9.56689,9.56691,9.56619,9.56619,7.45,9.58146,9.58498,9.58146,9.58186,8.12,True
'2018-03-11T22:00:00',9.57227,9.57227,9.57227,9.57227,0.75,9.59073,9.59073,9.59073,9.59073,0.75,True
'2018-03-11T22:01:00',9.57874,9.57874,9.57874,9.57874,0.75,9.58366,9.58366,9.58366,9.58366,0.75,True
'2018-03-11T22:02:00',9.58064,9.58064,9.58064,9.58064,0.75,9.58556,9.58556,9.58556,9.58556,0.75,False
'2018-03-11T22:03:00',9.57417,9.57417,9.57417,9.57417,0.75,9.59263,9.59263,9.59263,9.59263,0.75,False
'2018-03-11T22:04:00',9.57417,9.57417,9.57417,9.57417,0.0,9.59263,9.59263,9.59263,9.59263,0.0,False
'2018-03-11T22:05:00',9.57416,9.57417,9.57416,9.57417,2.0,9.59264,9.59264,9.59263,9.59263,2.0,False
'2018-03-11T22:06:00',9.57417,9.57417,9.57417,9.57417,0.0,9.59263,9.59263,9.59263,9.59263,0.0,False
'2018-03-11T22:07:00',9.57416,9.57416,9.57416,9.57416,1.0,9.59264,9.59264,9.59264,9.59264,1.0,True
'2018-03-11T22:08:00',9.57417,9.57417,9.57416,9.57417,3.0,9.59263,9.59264,9.59263,9.59263,3.0,False
'2018-03-11T22:09:00',9.57416,9.57416,9.57416,9.57416,1.0,9.59264,9.59264,9.59264,9.59264,1.0,False
'2018-03-11T22:10:00',9.57417,9.57417,9.57416,9.57416,2.0,9.59263,9.59264,9.59263,9.59264,2.0,True
'2018-03-11T22:11:00',9.57417,9.57417,9.57417,9.57417,1.0,9.59263,9.59263,9.59263,9.59263,1.0,False
'2018-03-11T22:12:00',9.57416,9.57417,9.57416,9.57417,2.0,9.59264,9.59264,9.59263,9.59263,2.0,False
'2018-03-11T22:13:00',9.57416,9.57417,9.57416,9.57417,2.0,9.59264,9.59264,9.59263,9.59263,2.0,False
'2018-03-11T22:14:00',9.57416,9.57417,9.57416,9.57417,2.0,9.59264,9.59264,9.59263,9.59263,2.0,True
'2018-03-11T22:15:00',9.58034,9.58274,9.58034,9.58274,2.25,9.58526,9.58766,9.58526,9.58766,2.25,False
'2018-03-11T22:16:00',9.57463,9.58154,9.57444,9.58154,7.5,9.59311,9.59311,9.58376,9.58646,7.75,True
'2018-03-11T22:17:00',9.58184,9.58214,9.58184,9.58214,2.25,9.58676,9.58706,9.58676,9.58706,2.5,False
'2018-03-11T22:18:00',9.57393,9.57393,9.57393,9.57393,1.0,9.59239,9.59239,9.59239,9.59239,1.0,True
'2018-03-11T22:19:00',9.58064,9.58064,9.58014,9.58014,2.25,9.58556,9.58556,9.58506,9.58506,2.25,False
'2018-03-11T22:20:00',9.57984,9.57984,9.57934,9.57934,3.0,9.58476,9.58476,9.58426,9.58426,3.0,False
'2018-03-11T22:21:00',9.57162,9.57199,9.57162,9.57199,2.67,9.58958,9.58958,9.58889,9.58889,2.42,True
'2018-03-11T22:22:00',9.57313,9.57904,9.57313,9.57834,3.87,9.58767,9.58767,9.58326,9.58326,4.67,True
'2018-03-11T22:23:00',9.58124,9.58164,9.57924,9.58153,6.75,9.58616,9.58656,9.58416,9.58647,9.0,False
'2018-03-11T22:24:00',9.58164,9.58164,9.57843,9.57844,7.5,9.58656,9.58656,9.58336,9.58336,9.5,True
'2018-03-11T22:25:00',9.57424,9.58134,9.57424,9.58124,7.26,9.58906,9.58963,9.58606,9.58616,6.42,False
'2018-03-11T22:26:00',9.58134,9.58134,9.57814,9.57814,2.25,9.58626,9.58626,9.58306,9.58306,2.5,False
'2018-03-11T22:27:00',9.5711,9.5711,9.5711,9.5711,1.0,9.58806,9.58806,9.58806,9.58806,1.0,True
'2018-03-11T22:28:00',9.57109,9.57194,9.57109,9.57194,6.74,9.58807,9.58807,9.58707,9.58707,6.28,True
'2018-03-11T22:29:00',9.57164,9.58074,9.57144,9.58074,9.05,9.58707,9.58707,9.58526,9.58566,10.97,False
'2018-03-11T22:30:00',9.58084,9.58124,9.57853,9.57924,19.0,9.58576,9.58616,9.58347,9.58416,21.0,True
'2018-03-11T22:31:00',9.57934,9.57934,9.57934,9.57934,0.75,9.58426,9.58426,9.58426,9.58426,0.75,False
'2018-03-11T22:32:00',9.57292,9.57292,9.57292,9.57292,1.0,9.59138,9.59138,9.59138,9.59138,1.0,False
'2018-03-11T22:33:00',9.57292,9.57292,9.57292,9.57292,0.0,9.59138,9.59138,9.59138,9.59138,0.0,False
'2018-03-11T22:34:00',9.57292,9.57292,9.57292,9.57292,0.0,9.59138,9.59138,9.59138,9.59138,0.0,True
'2018-03-11T22:35:00',9.57924,9.57924,9.57814,9.57824,12.75,9.58416,9.58416,9.58306,9.58316,10.0,False
'2018-03-11T22:36:00',9.57814,9.57814,9.57804,9.57804,2.0,9.58306,9.58306,9.58296,9.58296,2.0,False
'2018-03-11T22:37:00',9.57444,9.57444,9.57388,9.57388,3.08,9.58686,9.58752,9.58686,9.58752,2.09,True
'2018-03-11T22:38:00',9.57388,9.57454,9.57388,9.57454,9.56,9.58686,9.58696,9.58686,9.58686,8.86,False
'2018-03-11T22:39:00',9.57388,9.57388,9.57388,9.57388,1.0,9.58752,9.58752,9.58752,9.58752,1.0,False
'2018-03-11T22:40:00',9.57388,9.57388,9.57388,9.57388,0.0,9.58752,9.58752,9.58752,9.58752,0.0,True
'2018-03-11T22:41:00',9.57574,9.57574,9.57574,9.57574,1.0,9.58562,9.58562,9.58562,9.58562,1.0,False
'2018-03-11T22:42:00',9.57388,9.57388,9.57388,9.57388,1.0,9.58752,9.58752,9.58752,9.58752,1.0,True
'2018-03-11T22:43:00',9.57569,9.57824,9.57569,9.57824,7.0,9.58562,9.58562,9.58286,9.58316,7.0,False
'2018-03-11T22:44:00',9.57834,9.57853,9.57824,9.57824,6.0,9.58326,9.58347,9.58316,9.58316,6.0,False
'2018-03-11T22:45:00',9.57814,9.57814,9.57804,9.57804,2.0,9.58306,9.58306,9.58296,9.58296,2.0,False
'2018-03-11T22:46:00',9.57637,9.57637,9.57637,9.57637,1.0,9.58562,9.58562,9.58562,9.58562,1.0,False
'2018-03-11T22:47:00',9.57426,9.57426,9.57426,9.57426,1.0,9.5879,9.5879,9.5879,9.5879,1.0,True
'2018-03-11T22:48:00',9.57637,9.57637,9.57637,9.57637,1.0,9.58562,9.58562,9.58562,9.58562,1.0,False
'2018-03-11T22:49:00',9.57636,9.57636,9.57636,9.57636,1.0,9.58563,9.58563,9.58563,9.58563,1.0,True
'2018-03-11T22:50:00',9.57426,9.57637,9.57425,9.57637,4.0,9.5879,9.58791,9.58562,9.58562,4.0,False
'2018-03-11T22:51:00',9.57425,9.57425,9.57425,9.57425,1.0,9.58791,9.58791,9.58791,9.58791,1.0,True
'2018-03-11T22:52:00',9.57636,9.57636,9.57636,9.57636,1.0,9.58563,9.58563,9.58563,9.58563,1.0,True
'2018-03-11T22:53:00',9.57426,9.57803,9.57426,9.57803,11.21,9.5879,9.5879,9.58236,9.58297,11.91,False
'2018-03-11T22:54:00',9.57794,9.57794,9.57794,9.57794,1.0,9.58286,9.58286,9.58286,9.58286,1.0,False
'2018-03-11T22:55:00',9.57594,9.57824,9.57397,9.57794,9.5,9.58552,9.58761,9.58286,9.58286,9.5,False
'2018-03-11T22:56:00',9.57597,9.57597,9.57588,9.57588,3.0,9.58552,9.58552,9.58552,9.58552,3.0,False
'2018-03-11T22:57:00',9.57587,9.57587,9.57587,9.57587,1.0,9.58553,9.58553,9.58553,9.58553,1.0,True
'2018-03-11T22:58:00',9.57824,9.57824,9.57794,9.57804,4.0,9.58316,9.58316,9.58286,9.58296,4.0,False
'2018-03-11T22:59:00',9.57647,9.57647,9.57647,9.57647,0.75,9.58562,9.58562,9.58562,9.58562,0.75,False
'2018-03-11T23:00:00',9.5764,9.57954,9.57574,9.57584,33.74,9.58569,9.58679,9.58166,9.58176,34.5,True
'2018-03-11T23:01:00',9.57644,9.57934,9.57624,9.57634,54.0,9.58236,9.58526,9.58216,9.58226,54.0,True
'2018-03-11T23:02:00',9.57663,9.57854,9.57663,9.57784,36.0,9.58257,9.58446,9.58257,9.58376,36.0,False
'2018-03-11T23:03:00',9.57824,9.57834,9.57724,9.57743,29.25,9.58416,9.58426,9.58316,9.58337,29.25,True
'2018-03-11T23:04:00',9.57774,9.57784,9.57704,9.57764,26.0,9.58366,9.58376,9.58296,9.58356,26.0,False
'2018-03-11T23:05:00',9.57774,9.57854,9.57114,9.57114,42.85,9.58366,9.58446,9.57706,9.57706,40.5,False
'2018-03-11T23:06:00',9.57004,9.57004,9.57004,9.57004,2.0,9.57919,9.5792,9.57919,9.5792,2.0,True
'2018-03-11T23:07:00',9.57024,9.57134,9.57008,9.57134,21.0,9.5792,9.57931,9.57706,9.57726,29.71,True
'2018-03-11T23:08:00',9.57144,9.57194,9.57104,9.57194,8.0,9.57736,9.57786,9.57696,9.57786,8.0,False
'2018-03-11T23:09:00',9.57203,9.57234,9.57174,9.57183,15.0,9.57797,9.57826,9.57766,9.57777,15.0,True
'2018-03-11T23:10:00',9.57204,9.57253,9.57183,9.57234,30.0,9.57796,9.57826,9.57726,9.57726,30.0,False
'2018-03-11T23:11:00',9.57223,9.57254,9.57214,9.57234,7.0,9.57717,9.57746,9.57706,9.57726,7.0,True
'2018-03-11T23:12:00',9.57244,9.57264,9.57184,9.57244,32.0,9.57736,9.57756,9.57676,9.57736,32.0,False
'2018-03-11T23:13:00',9.57234,9.57254,9.57174,9.57204,19.0,9.57726,9.57747,9.57666,9.57696,19.0,True
'2018-03-11T23:14:00',9.57223,9.57288,9.57223,9.57288,23.0,9.57717,9.57767,9.57716,9.57766,23.0,True
'2018-03-11T23:15:00',9.57288,9.57354,9.57214,9.57304,54.0,9.57855,9.57926,9.57855,9.57923,53.42,True
'2018-03-11T23:16:00',9.57304,9.57354,9.57267,9.57329,41.5,9.57878,9.57923,9.57845,9.5789,41.0,True
'2018-03-11T23:17:00',9.57364,9.57364,9.57293,9.57354,34.0,9.5789,9.57918,9.57865,9.579,34.0,True
'2018-03-11T23:18:00',9.57339,9.57364,9.57261,9.57354,54.0,9.579,9.57922,9.57858,9.5792,54.0,False
'2018-03-11T23:19:00',9.57354,9.57354,9.57222,9.573,45.0,9.57908,9.57922,9.57855,9.57885,45.0,True
'2018-03-11T23:20:00',9.573,9.57344,9.57273,9.57344,44.5,9.57863,9.57925,9.57863,9.579,44.0,True
'2018-03-11T23:21:00',9.57344,9.57394,9.57321,9.57344,62.0,9.57868,9.57929,9.57862,9.57913,64.43,False
'2018-03-11T23:22:00',9.57394,9.57414,9.57144,9.5717,17.0,9.57913,9.57916,9.57491,9.57491,19.06,True
'2018-03-11T23:23:00',9.5717,9.57464,9.5717,9.57304,37.0,9.57608,9.57925,9.57608,9.57859,38.34,False
'2018-03-11T23:24:00',9.57304,9.57304,9.57264,9.57284,59.5,9.5787,9.5787,9.57811,9.57837,59.0,False
'2018-03-11T23:25:00',9.57284,9.57301,9.57264,9.57274,37.5,9.57857,9.57876,9.57822,9.57845,35.0,True
'2018-03-11T23:26:00',9.57274,9.57374,9.57274,9.57374,275.0,9.57853,9.5788,9.57827,9.57857,275.0,False
'2018-03-11T23:27:00',9.57374,9.57393,9.57309,9.57382,80.0,9.57837,9.57858,9.57801,9.57811,80.0,True
'2018-03-11T23:28:00',9.57387,9.57427,9.57324,9.57415,29.0,9.57807,9.57852,9.578,9.5783,29.0,True
'2018-03-11T23:29:00',9.57417,9.57452,9.57417,9.57445,23.0,9.57826,9.57872,9.57826,9.57848,23.0,True
'2018-03-11T23:30:00',9.5745,9.5746,9.57396,9.57447,84.0,9.5785,9.57882,9.57817,9.57847,84.0,True
'2018-03-11T23:31:00',9.5745,9.5745,9.57435,9.57442,15.0,9.57847,9.57863,9.5784,9.5786,15.0,True
'2018-03-11T23:32:00',9.57438,9.57447,9.57429,9.57447,11.0,9.57857,9.57875,9.5785,9.5786,11.0,False
'2018-03-11T23:33:00',9.57444,9.57444,9.57443,9.57443,3.0,9.57855,9.57855,9.57853,9.57853,3.0,True
'2018-03-11T23:34:00',9.57436,9.57446,9.57426,9.57444,9.0,9.57872,9.57872,9.57846,9.57852,9.0,False
'2018-03-11T23:35:00',9.57438,9.57446,9.57124,9.5723,54.0,9.5785,9.57877,9.57678,9.57769,54.0,False
'2018-03-11T23:36:00',9.57231,9.57235,9.57119,9.57128,30.0,9.5773,9.57765,9.57674,9.57706,30.0,False
'2018-03-11T23:37:00',9.5713,9.57132,9.56965,9.57075,17.0,9.57706,9.57718,9.57626,9.57667,17.0,True
'2018-03-11T23:38:00',9.57075,9.57122,9.57056,9.57115,19.0,9.57679,9.57697,9.57643,9.57664,19.0,False
'2018-03-11T23:39:00',9.57115,9.57115,9.57092,9.571,12.0,9.57641,9.57676,9.57641,9.57649,12.0,True
'2018-03-11T23:40:00',9.571,9.57133,9.571,9.57103,16.0,9.57665,9.57686,9.57648,9.57659,16.0,False
'2018-03-11T23:41:00',9.57115,9.57115,9.57007,9.5708,26.0,9.57635,9.57687,9.57584,9.57625,26.0,True
'2018-03-11T23:42:00',9.57078,9.57145,9.57051,9.57145,15.0,9.57625,9.57642,9.57594,9.57642,15.5,False
'2018-03-11T23:43:00',9.57147,9.57147,9.56853,9.56893,26.0,9.57661,9.57695,9.57389,9.57393,26.0,True
'2018-03-11T23:44:00',9.56903,9.57007,9.56902,9.56974,17.0,9.57401,9.57426,9.57366,9.57406,18.34,True
'2018-03-11T23:45:00',9.56975,9.56982,9.56975,9.5698,5.0,9.57406,9.57428,9.57406,9.57428,5.0,False
'2018-03-11T23:46:00',9.56972,9.56973,9.56971,9.56971,5.0,9.57428,9.57445,9.57428,9.57428,6.34,True
'2018-03-11T23:47:00',9.56971,9.57234,9.56971,9.57144,24.0,9.57428,9.57659,9.57428,9.5758,24.0,True
'2018-03-11T23:48:00',9.57174,9.57288,9.57094,9.57252,25.74,9.5758,9.57891,9.5758,9.57854,25.0,True
'2018-03-11T23:49:00',9.5726,9.57296,9.57184,9.57238,34.0,9.57854,9.5789,9.57828,9.57884,34.0,True
'2018-03-11T23:50:00',9.57238,9.57374,9.57238,9.57334,104.5,9.57897,9.5791,9.57836,9.57892,103.0,False
'2018-03-11T23:51:00',9.57333,9.57359,9.57272,9.57294,45.0,9.57865,9.57905,9.5785,9.57855,45.0,True
'2018-03-11T23:52:00',9.57294,9.57398,9.57294,9.57398,91.0,9.5788,9.5792,9.57851,9.57919,91.0,False
'2018-03-11T23:53:00',9.57398,9.57398,9.57191,9.57344,308.25,9.57895,9.57925,9.57751,9.579,308.0,False
'2018-03-11T23:54:00',9.57222,9.57348,9.5719,9.57344,201.0,9.57854,9.57903,9.57789,9.57868,177.01,True
'2018-03-11T23:55:00',9.57344,9.57367,9.5728,9.57362,55.0,9.57898,9.57899,9.57822,9.57872,55.0,False
'2018-03-11T23:56:00',9.57362,9.57372,9.57173,9.57173,73.0,9.57896,9.57904,9.57663,9.57703,77.02,True
'2018-03-11T23:57:00',9.57175,9.57414,9.57146,9.57249,52.0,9.57703,9.57904,9.57629,9.57871,53.68,True
'2018-03-11T23:58:00',9.57282,9.57282,9.57225,9.5727,13.0,9.57871,9.57882,9.5786,9.5787,13.0,False
'2018-03-11T23:59:00',9.57276,9.57427,9.57246,9.57246,100.0,9.5787,9.57922,9.57863,9.57886,100.0,False
'2018-03-12T00:00:00',9.57246,9.57272,9.57186,9.57272,43.0,9.57894,9.57918,9.577,9.57734,47.7,True
'2018-03-12T00:01:00',9.57301,9.5754,9.57223,9.5754,34.0,9.57734,9.57872,9.57691,9.57872,34.67,False
'2018-03-12T00:02:00',9.5754,9.5754,9.57284,9.57404,35.5,9.57885,9.57919,9.5784,9.57884,37.68,False
'2018-03-12T00:03:00',9.57411,9.57474,9.57143,9.57143,43.5,9.57884,9.57884,9.57611,9.57611,48.02,True
'2018-03-12T00:04:00',9.57137,9.57524,9.57114,9.57524,60.0,9.57612,9.57913,9.57524,9.57913,60.37,False
'2018-03-12T00:05:00',9.57524,9.57524,9.5702,9.57046,50.0,9.57893,9.57914,9.57465,9.57477,51.17,True
'2018-03-12T00:06:00',9.57002,9.57283,9.57001,9.57282,83.0,9.5751,9.57884,9.57487,9.57884,92.06,True
'2018-03-12T00:07:00',9.57283,9.57534,9.57283,9.57534,31.0,9.57884,9.57904,9.57837,9.57837,32.17,False
'2018-03-12T00:08:00',9.57534,9.57534,9.57021,9.57245,70.5,9.57701,9.57744,9.57601,9.57627,75.23,False
'2018-03-12T00:09:00',9.57261,9.57303,9.57161,9.57161,40.87,9.57576,9.57726,9.57556,9.57686,40.67,True
'2018-03-12T00:10:00',9.57161,9.57211,9.5715,9.57211,9.0,9.57687,9.57698,9.57663,9.57664,10.5,False
'2018-03-12T00:11:00',9.57211,9.57247,9.57032,9.57032,20.0,9.57659,9.57682,9.57455,9.57479,20.0,True
'2018-03-12T00:12:00',9.57049,9.57183,9.57049,9.57126,28.0,9.57479,9.57614,9.57479,9.57561,27.0,True
'2018-03-12T00:13:00',9.57129,9.57177,9.57119,9.57168,14.0,9.5756,9.57565,9.57533,9.57564,14.0,False
'2018-03-12T00:14:00',9.57158,9.57166,9.56996,9.56996,18.0,9.57575,9.57575,9.57421,9.57421,18.0,True
'2018-03-12T00:15:00',9.56999,9.57344,9.56996,9.57344,38.19,9.57421,9.57677,9.57403,9.57677,38.0,False
'2018-03-12T00:16:00',9.57344,9.57344,9.56912,9.56912,32.0,9.57676,9.57695,9.5736,9.5736,32.5,True
'2018-03-12T00:17:00',9.56953,9.57334,9.56905,9.57334,39.0,9.5736,9.57693,9.5735,9.57693,46.0,False
'2018-03-12T00:18:00',9.57333,9.57334,9.56985,9.57024,30.0,9.57693,9.57693,9.5738,9.5738,31.0,True
'2018-03-12T00:19:00',9.57022,9.57096,9.57001,9.57096,43.0,9.57381,9.57546,9.5738,9.57539,43.5,True
'2018-03-12T00:20:00',9.57078,9.57158,9.57078,9.57124,19.0,9.57539,9.5759,9.57539,9.57561,19.0,True
'2018-03-12T00:21:00',9.57132,9.57143,9.57132,9.57143,7.0,9.57561,9.57583,9.5754,9.5754,7.0,False
'2018-03-12T00:22:00',9.57129,9.57144,9.57104,9.57104,7.0,9.57535,9.5754,9.57532,9.57533,7.0,True
'2018-03-12T00:23:00',9.57108,9.57176,9.57108,9.57176,6.0,9.57537,9.57541,9.57535,9.57541,6.0,False
'2018-03-12T00:24:00',9.57155,9.57155,9.57124,9.57128,8.0,9.5754,9.5754,9.57479,9.57482,8.0,False
'2018-03-12T00:25:00',9.57128,9.57128,9.57065,9.57112,10.0,9.57468,9.57468,9.57447,9.57459,10.0,True
'2018-03-12T00:26:00',9.57112,9.57163,9.5706,9.57163,23.0,9.57457,9.57521,9.57447,9.57495,23.0,True
'2018-03-12T00:27:00',9.57144,9.57155,9.57059,9.57155,27.0,9.57523,9.57566,9.57444,9.57562,27.0,False
'2018-03-12T00:28:00',9.5719,9.57214,9.5713,9.5713,16.0,9.57576,9.57596,9.57488,9.57526,16.0,False
'2018-03-12T00:29:00',9.57119,9.57119,9.57056,9.57074,11.0,9.57485,9.57485,9.57441,9.57441,11.0,True
'2018-03-12T00:30:00',9.57054,9.57133,9.57054,9.57084,29.0,9.57435,9.57525,9.57433,9.57433,29.0,True
'2018-03-12T00:31:00',9.57084,9.57153,9.57064,9.57149,18.0,9.5744,9.57528,9.5744,9.57481,18.0,False
'2018-03-12T00:32:00',9.57131,9.57131,9.57105,9.57105,4.0,9.57478,9.57478,9.57462,9.57462,4.0,True
'2018-03-12T00:33:00',9.5707,9.57171,9.5707,9.57156,16.0,9.57462,9.57531,9.57452,9.57529,16.0,True
'2018-03-12T00:34:00',9.57157,9.57157,9.57157,9.57157,1.0,9.57529,9.57529,9.57529,9.57529,1.0,False
'2018-03-12T00:35:00',9.57091,9.57169,9.57091,9.57106,15.0,9.57563,9.57563,9.5747,9.5747,15.0,True
'2018-03-12T00:36:00',9.57089,9.57177,9.57056,9.57177,36.0,9.57469,9.57509,9.57428,9.57509,36.0,False
'2018-03-12T00:37:00',9.57163,9.57163,9.57074,9.571,30.0,9.57533,9.57534,9.57449,9.57449,30.0,True
'2018-03-12T00:38:00',9.57119,9.5716,9.57119,9.5716,8.0,9.57453,9.57492,9.57453,9.57492,8.0,False
'2018-03-12T00:39:00',9.57151,9.57186,9.57075,9.57075,9.0,9.57527,9.57544,9.57468,9.57468,9.0,True
'2018-03-12T00:40:00',9.57116,9.57174,9.57069,9.57174,25.0,9.57465,9.57535,9.57442,9.57532,25.0,False
'2018-03-12T00:41:00',9.57174,9.57174,9.5707,9.5707,28.0,9.5753,9.5753,9.57451,9.57451,28.0,False
'2018-03-12T00:42:00',9.57069,9.5711,9.5706,9.5706,11.0,9.57454,9.57455,9.57428,9.57428,11.0,True
'2018-03-12T00:43:00',9.57099,9.57166,9.57074,9.57166,13.5,9.57431,9.57499,9.57431,9.57498,13.0,True
'2018-03-12T00:44:00',9.57168,9.57394,9.57122,9.57394,26.0,9.575,9.57693,9.57475,9.57686,26.0,False
'2018-03-12T00:45:00',9.57277,9.57277,9.56989,9.57154,36.0,9.57661,9.57661,9.57435,9.57563,39.5,True
'2018-03-12T00:46:00',9.57304,9.57354,9.56968,9.57354,40.0,9.57627,9.57695,9.57421,9.57695,39.0,False
'2018-03-12T00:47:00',9.57365,9.57365,9.57073,9.57163,35.25,9.57695,9.5771,9.57535,9.57582,33.5,True
'2018-03-12T00:48:00',9.57173,9.57174,9.57173,9.57174,7.0,9.57582,9.57582,9.5757,9.57572,7.0,True
'2018-03-12T00:49:00',9.57174,9.57174,9.57174,9.57174,4.0,9.5757,9.57592,9.5757,9.57581,4.0,False
'2018-03-12T00:50:00',9.57174,9.57174,9.57077,9.57112,11.5,9.57578,9.57578,9.57534,9.57534,11.0,False
'2018-03-12T00:51:00',9.57112,9.57112,9.57054,9.57109,21.0,9.575,9.57505,9.57475,9.57497,21.0,True
'2018-03-12T00:52:00',9.57113,9.57163,9.57093,9.57163,14.0,9.57492,9.57538,9.57446,9.57495,14.0,True
'2018-03-12T00:53:00',9.57171,9.57355,9.5716,9.57296,16.25,9.57503,9.57807,9.57503,9.57705,14.0,False
'2018-03-12T00:54:00',9.57296,9.57296,9.57234,9.57234,16.0,9.57694,9.57694,9.57636,9.57636,16.0,False
'2018-03-12T00:55:00',9.57235,9.57235,9.57225,9.57226,9.0,9.57636,9.57642,9.57619,9.57619,9.0,True
'2018-03-12T00:56:00',9.57194,9.57281,9.57194,9.57281,3.0,9.57654,9.57654,9.57619,9.57619,3.0,False
'2018-03-12T00:57:00',9.5723,9.57231,9.57184,9.57184,10.0,9.57619,9.57619,9.57578,9.57578,10.0,False
'2018-03-12T00:58:00',9.57179,9.57183,9.57173,9.57174,6.0,9.57535,9.57535,9.57505,9.57506,6.0,False
'2018-03-12T00:59:00',9.57185,9.57185,9.57118,9.57137,18.0,9.57517,9.57523,9.57469,9.57469,18.0,False
'2018-03-12T01:00:00',9.57125,9.57159,9.57108,9.57134,19.0,9.57459,9.57491,9.57458,9.57466,19.0,False
'2018-03-12T01:01:00',9.57119,9.57197,9.57052,9.5706,30.0,9.57458,9.57536,9.5745,9.5745,30.0,True
'2018-03-12T01:02:00',9.57074,9.57122,9.5703,9.57122,24.0,9.57408,9.57486,9.57383,9.57481,24.0,False
'2018-03-12T01:03:00',9.57169,9.57178,9.5711,9.57114,20.0,9.57501,9.5751,9.57442,9.57446,20.0,False
'2018-03-12T01:04:00',9.57112,9.57121,9.57047,9.5706,26.0,9.57444,9.57461,9.57398,9.57428,26.0,True
'2018-03-12T01:05:00',9.5706,9.57151,9.57045,9.57096,28.0,9.57393,9.57515,9.57389,9.57428,28.0,False
'2018-03-12T01:06:00',9.57098,9.57098,9.57027,9.57055,22.0,9.57432,9.57486,9.57393,9.57393,22.0,True
'2018-03-12T01:07:00',9.5706,9.5712,9.57048,9.57105,12.0,9.57392,9.57452,9.57392,9.57437,12.0,True
'2018-03-12T01:08:00',9.57103,9.57188,9.57052,9.57188,43.0,9.57436,9.5752,9.57405,9.5752,43.0,True
'2018-03-12T01:09:00',9.57188,9.57197,9.57188,9.57197,8.0,9.5754,9.57552,9.57529,9.57552,8.0,True
'2018-03-12T01:10:00',9.57196,9.57424,9.57094,9.57424,41.0,9.57539,9.57667,9.57462,9.57667,41.37,False
'2018-03-12T01:11:00',9.57484,9.57514,9.57207,9.57207,31.72,9.57703,9.57704,9.57647,9.57647,34.03,True
'2018-03-12T01:12:00',9.57207,9.57288,9.57036,9.57225,96.88,9.57647,9.57649,9.57437,9.57647,97.62,True
'2018-03-12T01:13:00',9.572,9.57429,9.57053,9.57429,50.5,9.57672,9.57672,9.57457,9.57647,52.65,False
'2018-03-12T01:14:00',9.57458,9.57467,9.57073,9.57117,49.55,9.57667,9.57704,9.5753,9.5753,59.32,True
'2018-03-12T01:15:00',9.57139,9.57495,9.57085,9.57495,30.85,9.5756,9.57703,9.57504,9.57703,42.78,True
'2018-03-12T01:16:00',9.57554,9.57554,9.57494,9.57525,29.37,9.57703,9.57704,9.57703,9.57703,31.7,False
'2018-03-12T01:17:00',9.57515,9.57515,9.57254,9.57334,56.5,9.57703,9.57703,9.57605,9.5764,75.69,False
'2018-03-12T01:18:00',9.57376,9.57664,9.57243,9.57243,41.54,9.57647,9.57917,9.5764,9.57643,52.64,True
'2018-03-12T01:19:00',9.57244,9.5747,9.57244,9.57281,32.19,9.57635,9.57725,9.57635,9.57647,39.22,False
'2018-03-12T01:20:00',9.57281,9.57351,9.57174,9.57174,28.97,9.57715,9.57726,9.5754,9.5754,43.43,True
'2018-03-12T01:21:00',9.57233,9.57324,9.57204,9.57304,40.93,9.57551,9.57757,9.5754,9.57647,52.27,True
'2018-03-12T01:22:00',9.57301,9.57466,9.57301,9.57466,6.0,9.57647,9.57647,9.57647,9.57647,6.0,True
'2018-03-12T01:23:00',9.57469,9.57469,9.57449,9.57449,4.0,9.57647,9.57742,9.57647,9.57742,3.37,False
'2018-03-12T01:24:00',9.57448,9.57449,9.57268,9.57269,25.0,9.57745,9.57756,9.57631,9.57631,32.9,False
'2018-03-12T01:25:00',9.57214,9.57654,9.57157,9.57266,76.63,9.57531,9.57974,9.57528,9.57636,83.58,True
'2018-03-12T01:26:00',9.57266,9.57582,9.57266,9.57582,42.2,9.57616,9.57936,9.57616,9.57936,39.81,False
'2018-03-12T01:27:00',9.57539,9.57604,9.5728,9.57472,54.86,9.57781,9.57956,9.57579,9.57801,47.46,False
'2018-03-12T01:28:00',9.57454,9.57654,9.57439,9.57465,45.45,9.57802,9.57967,9.57771,9.57771,38.34,True
'2018-03-12T01:29:00',9.57464,9.57494,9.57454,9.57494,10.22,9.57771,9.57771,9.57731,9.57771,9.37,True
'2018-03-12T01:30:00',9.57522,9.57569,9.57464,9.57569,10.49,9.57771,9.57862,9.57761,9.57862,12.59,True
'2018-03-12T01:31:00',9.57554,9.57658,9.57451,9.57658,63.5,9.57865,9.57963,9.57653,9.57963,57.77,False
'2018-03-12T01:32:00',9.57664,9.57671,9.57523,9.57523,87.63,9.57976,9.57976,9.57821,9.57831,82.32,False
'2018-03-12T01:33:00',9.57511,9.57589,9.57503,9.57545,7.74,9.57781,9.57782,9.57781,9.57781,7.0,False
'2018-03-12T01:34:00',9.57549,9.57549,9.5751,9.57545,4.0,9.57781,9.57781,9.57781,9.57781,4.37,False
'2018-03-12T01:35:00',9.57529,9.57533,9.57516,9.57533,7.0,9.57781,9.57781,9.57771,9.57781,7.89,True
'2018-03-12T01:36:00',9.57543,9.57668,9.57543,9.57664,27.27,9.57851,9.57969,9.57851,9.57951,27.76,False
'2018-03-12T01:37:00',9.57669,9.5767,9.57503,9.57504,39.28,9.57952,9.57967,9.57771,9.57801,44.5,True
'2018-03-12T01:38:00',9.57504,9.57634,9.57504,9.57634,19.09,9.57802,9.57957,9.57802,9.57957,21.97,False
'2018-03-12T01:39:00',9.57634,9.57634,9.57533,9.57634,37.97,9.57957,9.57957,9.57888,9.5793,44.38,False
'2018-03-12T01:40:00',9.57634,9.57634,9.57594,9.57614,6.0,9.57947,9.57947,9.57921,9.57934,6.0,False
'2018-03-12T01:41:00',9.57614,9.57614,9.57533,9.57533,10.0,9.57938,9.5794,9.57902,9.57902,11.39,False
'2018-03-12T01:42:00',9.57533,9.57634,9.57503,9.57507,38.55,9.57902,9.57937,9.57834,9.57849,38.77,False
'2018-03-12T01:43:00',9.57558,9.57706,9.57504,9.57504,33.19,9.57871,9.57991,9.57841,9.57841,30.76,True
'2018-03-12T01:44:00',9.5755,9.5755,9.5754,9.5754,4.74,9.57841,9.57841,9.57835,9.57835,4.37,True
'2018-03-12T01:45:00',9.57529,9.57634,9.57529,9.57634,15.69,9.57835,9.57961,9.57835,9.57931,14.5,False
'2018-03-12T01:46:00',9.57634,9.57634,9.57624,9.57624,8.0,9.57949,9.57953,9.57928,9.57945,8.0,False
'2018-03-12T01:47:00',9.57624,9.57634,9.57584,9.57614,29.85,9.57946,9.57947,9.57905,9.57935,29.0,True
'2018-03-12T01:48:00',9.57614,9.57614,9.57584,9.57614,10.6,9.57937,9.57943,9.57916,9.57943,9.0,True
'2018-03-12T01:49:00',9.57604,9.57624,9.57577,9.57624,24.0,9.57925,9.5795,9.57906,9.57941,24.0,False
'2018-03-12T01:50:00',9.57614,9.57614,9.57594,9.57606,16.0,9.5793,9.57939,9.57922,9.57938,16.0,False
'2018-03-12T01:51:00',9.57604,9.57614,9.57577,9.57584,12.6,9.57932,9.57932,9.57909,9.57911,12.0,False
'2018-03-12T01:52:00',9.57584,9.57584,9.57243,9.57325,118.54,9.57907,9.57909,9.57603,9.57725,104.71,True
'2018-03-12T01:53:00',9.57335,9.57372,9.57335,9.57372,9.0,9.57725,9.57791,9.57725,9.57791,9.37,True
'2018-03-12T01:54:00',9.57373,9.57374,9.57349,9.57372,8.0,9.57791,9.57811,9.57786,9.57811,8.0,False
'2018-03-12T01:55:00',9.57372,9.57372,9.57351,9.57372,18.0,9.57789,9.57789,9.57753,9.57767,18.0,False
'2018-03-12T01:56:00',9.57372,9.57372,9.57312,9.57315,22.74,9.57774,9.57774,9.57712,9.57712,22.0,False
'2018-03-12T01:57:00',9.57305,9.57454,9.57305,9.57305,38.28,9.57702,9.57826,9.57659,9.57669,31.0,False
'2018-03-12T01:58:00',9.57297,9.57312,9.57197,9.57197,15.59,9.5767,9.5767,9.57588,9.57588,13.0,True
'2018-03-12T01:59:00',9.57197,9.57566,9.57152,9.57565,30.96,9.57588,9.57922,9.57564,9.57907,31.98,False
'2018-03-12T02:00:00',9.57566,9.57566,9.57219,9.57304,57.52,9.57907,9.57907,9.57613,9.57733,55.48,False
'2018-03-12T02:01:00',9.57304,9.57304,9.57303,9.57304,21.18,9.57732,9.57742,9.57706,9.57706,16.0,False
'2018-03-12T02:02:00',9.57304,9.57304,9.5724,9.57304,8.0,9.57707,9.57707,9.57695,9.57695,8.0,False
'2018-03-12T02:03:00',9.57304,9.57304,9.57258,9.573,9.0,9.57703,9.57704,9.57688,9.57688,9.0,True
'2018-03-12T02:04:00',9.573,9.57315,9.57119,9.57315,31.31,9.57616,9.57727,9.57387,9.57705,26.48,False
'2018-03-12T02:05:00',9.57331,9.57331,9.57185,9.57186,34.52,9.5772,9.57739,9.5758,9.5758,24.37,True
'2018-03-12T02:06:00',9.5719,9.57198,9.57186,9.57186,12.22,9.57601,9.57603,9.5758,9.57595,10.0,False
'2018-03-12T02:07:00',9.57186,9.57194,9.57185,9.57186,15.98,9.576,9.57612,9.5758,9.57593,14.0,False
'2018-03-12T02:08:00',9.57186,9.57244,9.57186,9.57194,23.97,9.5758,9.5765,9.5757,9.5757,15.0,True
'2018-03-12T02:09:00',9.57234,9.57574,9.57223,9.57569,31.34,9.57601,9.57916,9.57601,9.57895,27.47,False
'2018-03-12T02:10:00',9.57569,9.57574,9.57252,9.57356,75.38,9.5786,9.57896,9.57611,9.57766,73.8,True
'2018-03-12T02:11:00',9.57346,9.575,9.57304,9.575,17.87,9.57726,9.57768,9.57725,9.57768,18.11,False
'2018-03-12T02:12:00',9.57459,9.57459,9.57307,9.57335,18.74,9.57768,9.57768,9.57702,9.57702,20.97,True
'2018-03-12T02:13:00',9.57306,9.57341,9.57306,9.57341,6.11,9.57702,9.57721,9.57702,9.57721,6.86,False
'2018-03-12T02:14:00',9.57343,9.57344,9.57332,9.57338,12.74,9.57656,9.57686,9.57656,9.57678,12.0,False
'2018-03-12T02:15:00',9.57338,9.57338,9.57287,9.57287,16.7,9.57668,9.57677,9.57632,9.57632,13.0,False
'2018-03-12T02:16:00',9.57287,9.57287,9.57267,9.57279,9.59,9.57626,9.57632,9.57599,9.57611,7.0,True
'2018-03-12T02:17:00',9.57295,9.57301,9.57275,9.573,22.48,9.57628,9.57633,9.57607,9.57632,21.5,False
'2018-03-12T02:18:00',9.57301,9.57301,9.57282,9.57282,10.0,9.57633,9.57633,9.57614,9.57614,10.0,False
'2018-03-12T02:19:00',9.57271,9.57297,9.57271,9.57281,19.0,9.57603,9.57629,9.57603,9.57613,19.0,False
'2018-03-12T02:20:00',9.57293,9.57293,9.56983,9.57097,42.19,9.57625,9.57628,9.57248,9.57482,37.58,False
'2018-03-12T02:21:00',9.57097,9.57097,9.57048,9.57097,6.49,9.57482,9.5751,9.57482,9.57482,6.87,False
'2018-03-12T02:22:00',9.57097,9.57097,9.57042,9.57097,16.0,9.57481,9.57501,9.57481,9.57482,21.83,False
'2018-03-12T02:23:00',9.57097,9.57097,9.57097,9.57097,5.0,9.57482,9.57482,9.57471,9.57471,7.24,False
'2018-03-12T02:24:00',9.57097,9.57097,9.57075,9.57075,10.48,9.5748,9.5748,9.5743,9.5743,13.11,False
'2018-03-12T02:25:00',9.57052,9.5709,9.57036,9.57039,32.03,9.57441,9.57454,9.57371,9.57371,30.22,True
'2018-03-12T02:26:00',9.57037,9.57049,9.57037,9.57041,8.11,9.57369,9.57381,9.57369,9.57373,7.0,False
'2018-03-12T02:27:00',9.57045,9.57048,9.57039,9.57039,6.0,9.57377,9.5738,9.57371,9.57371,6.0,True
'2018-03-12T02:28:00',9.57051,9.57051,9.57029,9.57044,9.0,9.57383,9.57383,9.57361,9.57376,9.0,True
'2018-03-12T02:29:00',9.57048,9.57062,9.57043,9.57047,14.0,9.5738,9.57394,9.57376,9.57379,14.0,False
'2018-03-12T02:30:00',9.57036,9.57059,9.56973,9.57027,22.25,9.57369,9.57391,9.57214,9.57359,24.83,False
'2018-03-12T02:31:00',9.57038,9.57048,9.5686,9.56867,28.96,9.5737,9.5738,9.57163,9.57307,39.4,False
'2018-03-12T02:32:00',9.56889,9.56889,9.5686,9.56881,18.59,9.573,9.573,9.57263,9.57263,20.84,False
'2018-03-12T02:33:00',9.56853,9.56891,9.56833,9.56857,47.05,9.57263,9.57264,9.57261,9.57261,48.77,True
'2018-03-12T02:34:00',9.56843,9.57144,9.56842,9.57143,25.37,9.57239,9.57515,9.57239,9.57508,34.34,False
'2018-03-12T02:35:00',9.57144,9.57144,9.569,9.569,33.11,9.57508,9.57508,9.57237,9.57285,38.57,False
'2018-03-12T02:36:00',9.56985,9.56992,9.56753,9.56878,69.86,9.57331,9.57365,9.57081,9.57256,69.12,False
'2018-03-12T02:37:00',9.56878,9.56878,9.56869,9.56869,22.92,9.57246,9.57272,9.57246,9.57266,22.55,True
'2018-03-12T02:38:00',9.56974,9.56974,9.56794,9.56874,31.69,9.57318,9.57356,9.57156,9.5726,29.69,True
'2018-03-12T02:39:00',9.56872,9.56934,9.56863,9.56878,28.55,9.5726,9.57329,9.5726,9.57268,24.59,False
'2018-03-12T02:40:00',9.56878,9.56879,9.56877,9.56879,15.75,9.57231,9.57315,9.57219,9.57256,9.0,True
'2018-03-12T02:41:00',9.56878,9.5693,9.56874,9.56915,34.78,9.57233,9.57297,9.57206,9.57247,24.0,False
'2018-03-12T02:42:00',9.56911,9.56959,9.56877,9.56881,33.03,9.57243,9.5735,9.57223,9.57247,25.96,True
'2018-03-12T02:43:00',9.56836,9.56976,9.56836,9.56903,33.32,9.57171,9.57366,9.57171,9.57284,31.2,False
'2018-03-12T02:44:00',9.56908,9.56921,9.56884,9.56917,17.81,9.57281,9.57281,9.57219,9.57249,13.45,False
'2018-03-12T02:45:00',9.5692,9.56932,9.56889,9.5691,34.25,9.57263,9.57272,9.57221,9.57242,25.0,True
'2018-03-12T02:46:00',9.56903,9.56923,9.56883,9.56913,41.1,9.57235,9.57255,9.57222,9.57245,30.0,False
'2018-03-12T02:47:00',9.5689,9.5691,9.56888,9.56899,11.11,9.57232,9.57242,9.57221,9.57237,10.0,True
'2018-03-12T02:48:00',9.56931,9.56934,9.56887,9.56902,25.19,9.57263,9.5727,9.57219,9.57234,20.0,True
'2018-03-12T02:49:00',9.56912,9.56927,9.56885,9.56903,20.81,9.57244,9.57259,9.5722,9.57235,16.9,False
'2018-03-12T02:50:00',9.56901,9.56922,9.56891,9.56898,11.22,9.57235,9.57254,9.57223,9.5723,9.0,True
'2018-03-12T02:51:00',9.56873,9.57031,9.56872,9.57007,32.17,9.57205,9.57409,9.57204,9.57409,25.56,True
'2018-03-12T02:52:00',9.57007,9.57109,9.56757,9.57109,59.14,9.57409,9.57514,9.5709,9.57514,60.16,False
'2018-03-12T02:53:00',9.5712,9.5712,9.56815,9.56815,34.35,9.57514,9.57535,9.57177,9.57177,31.79,True
'2018-03-12T02:54:00',9.56803,9.56898,9.56803,9.56873,30.1,9.57181,9.57306,9.57181,9.57298,36.86,True
'2018-03-12T02:55:00',9.56879,9.5697,9.56879,9.5697,11.85,9.57306,9.57391,9.57298,9.57391,11.39,False
'2018-03-12T02:56:00',9.5697,9.57054,9.56901,9.56901,27.83,9.57391,9.57459,9.57337,9.57337,26.23,True
'2018-03-12T02:57:00',9.56901,9.56919,9.569,9.56919,14.0,9.57337,9.57337,9.5731,9.57311,15.32,True
'2018-03-12T02:58:00',9.56928,9.56984,9.56928,9.56974,10.86,9.5731,9.57327,9.5731,9.5731,9.9,False
'2018-03-12T02:59:00',9.56954,9.57015,9.56915,9.56931,23.85,9.5731,9.57371,9.57286,9.5731,25.71,True
'2018-03-12T03:00:00',9.56879,9.57,9.56858,9.57,25.84,9.57311,9.57394,9.57201,9.57393,29.85,False
'2018-03-12T03:01:00',9.57,9.57007,9.57,9.57,11.48,9.57393,9.57416,9.57382,9.57382,13.33,True
'2018-03-12T03:02:00',9.57,9.57,9.56999,9.56999,4.0,9.57381,9.5739,9.57381,9.57386,4.0,True
'2018-03-12T03:03:00',9.56999,9.57039,9.56999,9.57,16.0,9.57386,9.57401,9.57379,9.57389,15.8,True
'2018-03-12T03:04:00',9.57,9.57048,9.57,9.57042,13.0,9.57389,9.57409,9.57371,9.57374,14.19,True
'2018-03-12T03:05:00',9.57044,9.57044,9.57044,9.57044,1.0,9.57376,9.57376,9.57376,9.57376,1.0,False
'2018-03-12T03:06:00',9.57039,9.57049,9.57032,9.57039,7.0,9.57371,9.57383,9.57364,9.57371,7.0,True
'2018-03-12T03:07:00',9.57062,9.57086,9.5704,9.57068,15.0,9.57394,9.57433,9.57372,9.574,18.28,False
'2018-03-12T03:08:00',9.57055,9.57055,9.57,9.57004,11.0,9.57387,9.57387,9.57337,9.57337,12.11,False
'2018-03-12T03:09:00',9.56982,9.57033,9.56948,9.56954,30.86,9.57343,9.57369,9.57281,9.57286,31.98,False
'2018-03-12T03:10:00',9.56942,9.56943,9.56928,9.56928,6.37,9.57278,9.57278,9.57278,9.57278,6.0,True
'2018-03-12T03:11:00',9.56948,9.56968,9.56948,9.56963,8.0,9.5728,9.57338,9.5728,9.57338,8.0,True
'2018-03-12T03:12:00',9.56963,9.57119,9.56963,9.57119,20.0,9.57336,9.57479,9.57336,9.57479,22.22,True
'2018-03-12T03:13:00',9.57079,9.57159,9.57079,9.57119,17.5,9.57479,9.57504,9.57479,9.57501,21.88,True
'2018-03-12T03:14:00',9.57119,9.57159,9.57118,9.57159,21.74,9.57491,9.57555,9.57491,9.57539,23.83,False
'2018-03-12T03:15:00',9.57129,9.57159,9.57119,9.57119,6.37,9.57537,9.57537,9.57485,9.57485,9.77,True
'2018-03-12T03:16:00',9.57119,9.57157,9.57113,9.57126,13.0,9.57483,9.57497,9.57471,9.57497,18.82,False
'2018-03-12T03:17:00',9.57169,9.57175,9.57127,9.57133,16.0,9.57503,9.57507,9.57459,9.57467,21.03,False
'2018-03-12T03:18:00',9.57123,9.57143,9.57106,9.57116,16.0,9.57455,9.57476,9.57438,9.57448,18.22,False
'2018-03-12T03:19:00',9.57104,9.57105,9.57082,9.57082,7.0,9.57436,9.57439,9.57414,9.57414,8.48,False
'2018-03-12T03:20:00',9.57106,9.57191,9.57046,9.57071,31.0,9.57478,9.57525,9.57398,9.57403,45.32,False
'2018-03-12T03:21:00',9.5706,9.5707,9.5703,9.57049,20.0,9.57413,9.57413,9.57372,9.57381,22.22,True
'2018-03-12T03:22:00',9.57046,9.5717,9.57029,9.5705,19.0,9.5738,9.57502,9.57372,9.57382,22.55,False
'2018-03-12T03:23:00',9.57048,9.57048,9.57008,9.5702,5.0,9.5738,9.5738,9.57372,9.57372,5.0,False
'2018-03-12T03:24:00',9.5702,9.5702,9.56973,9.56973,8.11,9.57372,9.57372,9.57367,9.57367,9.77,False
'2018-03-12T03:25:00',9.56971,9.56971,9.5694,9.5694,8.22,9.57362,9.57367,9.57334,9.57334,9.68,False
'2018-03-12T03:26:00',9.56913,9.56945,9.56897,9.56897,28.03,9.57347,9.57347,9.5728,9.5728,30.86,True
'2018-03-12T03:27:00',9.56897,9.56945,9.56897,9.56918,27.44,9.5728,9.5728,9.57235,9.57252,24.35,True
'2018-03-12T03:28:00',9.5694,9.5698,9.56896,9.5693,30.96,9.57272,9.57328,9.57255,9.57264,28.0,False
'2018-03-12T03:29:00',9.56946,9.56949,9.56889,9.56917,34.4,9.57278,9.57292,9.57232,9.57254,27.0,True
'2018-03-12T03:30:00',9.56915,9.5695,9.56915,9.56942,8.48,9.57253,9.57285,9.57253,9.57274,7.0,False
'2018-03-12T03:31:00',9.56951,9.56951,9.56933,9.56933,7.0,9.57283,9.57283,9.57265,9.57265,7.0,True
'2018-03-12T03:32:00',9.56929,9.56951,9.56916,9.56941,13.0,9.57261,9.57285,9.57248,9.57273,13.0,True
'2018-03-12T03:33:00',9.56938,9.5698,9.56928,9.5698,14.0,9.5727,9.5731,9.57262,9.5731,14.0,True
'2018-03-12T03:34:00',9.5698,9.57,9.56977,9.57,6.0,9.57312,9.57332,9.57309,9.57332,6.0,True
'2018-03-12T03:35:00',9.57001,9.57029,9.57001,9.57029,5.0,9.57333,9.57335,9.57333,9.57335,5.0,True
'2018-03-12T03:36:00',9.57031,9.57043,9.57014,9.57036,8.0,9.57335,9.57377,9.57335,9.57368,8.0,False
'2018-03-12T03:37:00',9.57025,9.57025,9.56976,9.56994,8.0,9.57357,9.57357,9.5731,9.5731,8.0,True
'2018-03-12T03:38:00',9.56994,9.57042,9.56988,9.57042,10.0,9.57326,9.57398,9.5732,9.57374,10.82,False
'2018-03-12T03:39:00',9.5704,9.57042,9.57037,9.57042,5.0,9.57372,9.57374,9.57369,9.57374,5.37,False
'2018-03-12T03:40:00',9.57041,9.57052,9.56981,9.56993,15.0,9.57374,9.57386,9.57313,9.57325,17.91,False
'2018-03-12T03:41:00',9.56999,9.57009,9.56956,9.56962,15.0,9.57331,9.57338,9.57291,9.57296,15.0,False
'2018-03-12T03:42:00',9.56966,9.56973,9.56917,9.56952,14.0,9.57298,9.57305,9.57279,9.57284,14.0,True
'2018-03-12T03:43:00',9.56955,9.5698,9.56953,9.56965,11.0,9.57287,9.57313,9.57286,9.57298,11.0,True
'2018-03-12T03:44:00',9.56974,9.57004,9.5697,9.57,8.0,9.57306,9.57335,9.57306,9.57332,8.0,False
'2018-03-12T03:45:00',9.56985,9.56997,9.56985,9.56993,4.0,9.57317,9.57331,9.57317,9.57325,4.0,True
'2018-03-12T03:46:00',9.56994,9.57021,9.56993,9.57021,11.0,9.57326,9.57346,9.57326,9.57336,12.45,True
'2018-03-12T03:47:00',9.57024,9.5705,9.57024,9.57049,8.0,9.57336,9.57382,9.57336,9.57381,8.2,True
'2018-03-12T03:48:00',9.57051,9.57074,9.57041,9.57074,14.5,9.57383,9.57406,9.57373,9.57406,17.55,False
'2018-03-12T03:49:00',9.57071,9.57086,9.57026,9.57086,12.0,9.57403,9.57403,9.57335,9.57363,13.85,False
'2018-03-12T03:50:00',9.57087,9.57094,9.56725,9.56725,35.23,9.57363,9.57408,9.56991,9.56992,40.37,True
'2018-03-12T03:51:00',9.56725,9.56893,9.56725,9.56774,17.28,9.56991,9.57227,9.56971,9.57041,16.48,False
'2018-03-12T03:52:00',9.56761,9.56824,9.56728,9.56728,53.33,9.57041,9.57188,9.57041,9.57045,68.15,True
'2018-03-12T03:53:00',9.56728,9.56823,9.56728,9.56823,22.96,9.57045,9.57197,9.57045,9.57166,27.53,False
'2018-03-12T03:54:00',9.5682,9.56847,9.56772,9.56772,12.0,9.57166,9.57225,9.57129,9.57129,20.8,True
'2018-03-12T03:55:00',9.56769,9.56849,9.56769,9.56844,24.5,9.57126,9.57198,9.57126,9.57186,36.15,False
'2018-03-12T03:56:00',9.56848,9.56893,9.56774,9.56774,16.0,9.57182,9.57202,9.57092,9.57092,27.85,True
'2018-03-12T03:57:00',9.56774,9.56839,9.56774,9.56818,33.37,9.57047,9.57176,9.57045,9.57129,41.3,True
'2018-03-12T03:58:00',9.56823,9.5684,9.56809,9.5684,18.11,9.5711,9.57172,9.57105,9.57172,24.0,False
'2018-03-12T03:59:00',9.56834,9.56834,9.56745,9.56783,31.74,9.57166,9.57166,9.57087,9.57115,46.61,False
'2018-03-12T04:00:00',9.56769,9.56828,9.56725,9.56727,108.35,9.57102,9.57162,9.56993,9.57013,140.19,True
'2018-03-12T04:01:00',9.56742,9.56821,9.56742,9.56778,35.61,9.57046,9.57153,9.57046,9.571,46.61,False
'2018-03-12T04:02:00',9.56778,9.56806,9.56725,9.56725,19.11,9.57093,9.57145,9.57041,9.57077,26.75,True
'2018-03-12T04:03:00',9.56725,9.56811,9.56725,9.56811,19.36,9.57077,9.57141,9.57058,9.57141,25.78,False
'2018-03-12T04:04:00',9.56811,9.56819,9.56745,9.56748,12.0,9.57141,9.57153,9.57081,9.57099,18.74,True
'2018-03-12T04:05:00',9.56762,9.56824,9.56762,9.56824,11.0,9.57094,9.57156,9.57094,9.57137,17.85,False
'2018-03-12T04:06:00',9.56804,9.56833,9.56766,9.5681,12.0,9.5713,9.57165,9.571,9.57142,21.39,False
'2018-03-12T04:07:00',9.56811,9.56874,9.56784,9.56784,11.0,9.57142,9.57168,9.57116,9.57116,15.1,True
'2018-03-12T04:08:00',9.56782,9.56867,9.56745,9.56837,38.0,9.57115,9.57191,9.57081,9.57167,64.13,True
'2018-03-12T04:09:00',9.5684,9.56934,9.56792,9.56902,17.0,9.57167,9.57209,9.57124,9.57189,29.33,False
'2018-03-12T04:10:00',9.56874,9.56894,9.56791,9.56804,19.5,9.57186,9.57186,9.57117,9.57117,28.86,True
'2018-03-12T04:11:00',9.56803,9.56824,9.56794,9.56816,11.0,9.57117,9.57154,9.57117,9.57148,16.66,False
'2018-03-12T04:12:00',9.56816,9.56816,9.56738,9.56754,17.0,9.57141,9.57144,9.57078,9.57078,29.3,True
'2018-03-12T04:13:00',9.56771,9.56834,9.56771,9.56824,44.0,9.57103,9.57164,9.57045,9.57103,53.12,False
'2018-03-12T04:14:00',9.56804,9.56823,9.56744,9.56823,14.0,9.57099,9.57101,9.57076,9.57101,24.86,False
'2018-03-12T04:15:00',9.56823,9.56859,9.56743,9.56839,30.0,9.57103,9.57103,9.57062,9.57063,43.31,False
'2018-03-12T04:16:00',9.56807,9.56839,9.56729,9.56782,29.58,9.57063,9.57069,9.57012,9.57062,34.38,False
'2018-03-12T04:17:00',9.56769,9.56785,9.5674,9.5677,13.67,9.57062,9.57076,9.57037,9.57067,17.05,False
'2018-03-12T04:18:00',9.56781,9.56797,9.56747,9.56747,12.34,9.57062,9.57103,9.57062,9.57066,12.8,True
'2018-03-12T04:19:00',9.56747,9.56801,9.56742,9.56787,18.41,9.57038,9.57081,9.57037,9.57062,18.8,False
'2018-03-12T04:20:00',9.56787,9.56853,9.56722,9.56722,71.48,9.57062,9.57166,9.57012,9.57024,87.6,True
'2018-03-12T04:21:00',9.56735,9.56853,9.56723,9.56853,33.68,9.57024,9.57166,9.57023,9.57156,39.07,False
'2018-03-12T04:22:00',9.56821,9.56834,9.56747,9.56824,45.87,9.57106,9.57159,9.57056,9.57146,62.17,False
'2018-03-12T04:23:00',9.56824,9.56834,9.56726,9.56817,32.44,9.57146,9.57161,9.56998,9.57106,35.47,True
'2018-03-12T04:24:00',9.56813,9.56838,9.56734,9.56823,38.91,9.57126,9.57146,9.57031,9.57106,35.2,False
'2018-03-12T04:25:00',9.56814,9.56829,9.56733,9.56733,41.66,9.57106,9.57126,9.57026,9.57027,43.2,True
'2018-03-12T04:26:00',9.56753,9.56864,9.56753,9.56834,24.45,9.57026,9.57166,9.57026,9.57102,24.15,False
'2018-03-12T04:27:00',9.56819,9.56819,9.56819,9.56819,1.67,9.5709,9.5709,9.5709,9.5709,1.0,True
'2018-03-12T04:28:00',9.56834,9.56864,9.56754,9.56804,41.33,9.5709,9.57176,9.57036,9.57132,37.79,False
'2018-03-12T04:29:00',9.56788,9.56892,9.56774,9.56774,17.43,9.5712,9.57185,9.5709,9.57096,19.26,True
'2018-03-12T04:30:00',9.56767,9.56819,9.56744,9.56779,21.46,9.57099,9.57141,9.57037,9.57094,20.9,True
'2018-03-12T04:31:00',9.56814,9.56884,9.56771,9.56794,34.17,9.57094,9.5718,9.57094,9.571,34.95,False
'2018-03-12T04:32:00',9.56769,9.56825,9.56744,9.56744,32.34,9.57089,9.57157,9.57005,9.57005,29.2,True
'2018-03-12T04:33:00',9.56744,9.56884,9.56734,9.56854,36.57,9.57005,9.57177,9.57003,9.57154,36.1,True
'2018-03-12T04:34:00',9.56874,9.56874,9.56821,9.56874,10.38,9.57162,9.5717,9.57153,9.5717,14.19,False
'2018-03-12T04:35:00',9.56884,9.56884,9.56824,9.56824,5.57,9.5718,9.5718,9.57152,9.57152,7.99,True
'2018-03-12T04:36:00',9.56824,9.56849,9.56811,9.56849,14.81,9.57152,9.57181,9.57143,9.57181,15.95,True
'2018-03-12T04:37:00',9.56879,9.56879,9.56879,9.56879,6.01,9.57188,9.57188,9.57188,9.57188,3.9,False
'2018-03-12T04:38:00',9.56854,9.56854,9.56836,9.56836,6.04,9.57186,9.57186,9.57168,9.57168,7.25,False
'2018-03-12T04:39:00',9.56831,9.56831,9.56829,9.5683,4.74,9.57163,9.57163,9.57161,9.57162,4.0,False
'2018-03-12T04:40:00',9.56831,9.56831,9.56829,9.56829,2.0,9.57163,9.57163,9.57161,9.57161,2.0,False
'2018-03-12T04:41:00',9.56831,9.56833,9.56827,9.56827,3.0,9.57163,9.57165,9.5716,9.5716,3.0,True
'2018-03-12T04:42:00',9.56825,9.56853,9.56798,9.56843,26.99,9.57157,9.57176,9.57043,9.5717,36.11,False
'2018-03-12T04:43:00',9.56854,9.56866,9.56789,9.56829,36.96,9.57176,9.57191,9.57083,9.57161,44.57,True
'2018-03-12T04:44:00',9.56819,9.5683,9.5681,9.5683,19.22,9.5715,9.57163,9.57142,9.57162,24.57,False
'2018-03-12T04:45:00',9.56814,9.56821,9.5681,9.56815,5.0,9.57146,9.57153,9.57142,9.57149,5.0,True
'2018-03-12T04:46:00',9.56819,9.56829,9.56809,9.56817,6.0,9.57151,9.57161,9.57141,9.57149,6.0,True
'2018-03-12T04:47:00',9.56817,9.56832,9.56817,9.56824,12.0,9.57149,9.57164,9.57149,9.57156,17.4,True
'2018-03-12T04:48:00',9.56837,9.56849,9.568,9.56849,29.5,9.57139,9.57152,9.57117,9.57151,31.7,False
'2018-03-12T04:49:00',9.56836,9.56836,9.56828,9.56834,3.0,9.57168,9.57168,9.5716,9.57166,3.0,False
'2018-03-12T04:50:00',9.56837,9.56837,9.56832,9.56832,3.0,9.57169,9.57169,9.57164,9.57164,3.0,False
'2018-03-12T04:51:00',9.56834,9.56838,9.56828,9.56831,5.0,9.57166,9.5717,9.57162,9.57164,5.0,False
'2018-03-12T04:52:00',9.56833,9.56837,9.56821,9.56827,10.0,9.57164,9.57169,9.57153,9.5716,10.0,True
'2018-03-12T04:53:00',9.56827,9.56832,9.5682,9.5683,5.0,9.57159,9.57164,9.57152,9.57162,5.0,False
'2018-03-12T04:54:00',9.56832,9.56832,9.56827,9.56827,2.0,9.57164,9.57164,9.57161,9.57161,2.0,True
'2018-03-12T04:55:00',9.56837,9.56837,9.5683,9.5683,2.0,9.57169,9.57169,9.57162,9.57162,2.0,False
'2018-03-12T04:56:00',9.56833,9.56834,9.56826,9.56826,3.0,9.57165,9.57166,9.57158,9.57158,3.0,False
'2018-03-12T04:57:00',9.56834,9.56834,9.56825,9.56825,3.0,9.57166,9.57166,9.57157,9.57157,3.0,True
'2018-03-12T04:58:00',9.5684,9.56856,9.56772,9.56849,21.7,9.57172,9.57188,9.57027,9.57151,21.91,False
'2018-03-12T04:59:00',9.56849,9.56849,9.5682,9.56822,5.0,9.57151,9.57158,9.57151,9.57157,5.0,True
'2018-03-12T05:00:00',9.56827,9.56849,9.56755,9.56849,14.01,9.5716,9.5716,9.57077,9.57149,17.74,False
'2018-03-12T05:01:00',9.56849,9.56849,9.56829,9.5683,5.0,9.57151,9.57165,9.57151,9.57163,5.0,True
'2018-03-12T05:02:00',9.56829,9.56831,9.56814,9.56831,6.0,9.57161,9.57164,9.57146,9.57164,6.0,False
'2018-03-12T05:03:00',9.56828,9.56828,9.56821,9.56821,3.0,9.5716,9.5716,9.57153,9.57153,3.0,True
'2018-03-12T05:04:00',9.56832,9.56835,9.56828,9.56835,6.0,9.57164,9.57167,9.5716,9.57167,6.0,True
'2018-03-12T05:05:00',9.56835,9.56849,9.56779,9.56849,14.78,9.57167,9.57168,9.57033,9.57151,16.46,False
'2018-03-12T05:06:00',9.56815,9.56849,9.568,9.56849,9.0,9.57147,9.57149,9.57126,9.57149,9.37,False
'2018-03-12T05:07:00',9.56849,9.56849,9.56813,9.56818,4.0,9.5715,9.5715,9.57145,9.5715,4.0,False
'2018-03-12T05:08:00',9.56816,9.56816,9.56814,9.56814,4.0,9.57148,9.57148,9.57146,9.57146,5.35,False
'2018-03-12T05:09:00',9.56811,9.56815,9.56811,9.56812,5.0,9.57143,9.57147,9.57143,9.57146,7.25,True
'2018-03-12T05:10:00',9.56811,9.56815,9.56809,9.56815,6.0,9.57143,9.57147,9.57141,9.57147,6.9,False
'2018-03-12T05:11:00',9.5681,9.56812,9.5681,9.56812,3.0,9.57143,9.57146,9.57143,9.57146,3.9,True
'2018-03-12T05:12:00',9.5681,9.56815,9.5681,9.56815,4.0,9.57142,9.57147,9.57142,9.57147,4.0,False
'2018-03-12T05:13:00',9.56813,9.56815,9.56811,9.56811,3.0,9.57146,9.57148,9.57143,9.57143,3.0,True
'2018-03-12T05:14:00',9.56811,9.56815,9.56811,9.56812,3.0,9.57144,9.57147,9.57144,9.57144,3.0,False
'2018-03-12T05:15:00',9.56814,9.56815,9.56806,9.56806,3.0,9.57146,9.57147,9.57139,9.57139,3.0,True
'2018-03-12T05:16:00',9.5681,9.5681,9.56807,9.56807,3.0,9.57143,9.57143,9.5714,9.5714,3.0,False
'2018-03-12T05:17:00',9.56809,9.56814,9.56806,9.56806,4.0,9.57142,9.57147,9.57139,9.57139,4.0,True
'2018-03-12T05:18:00',9.56807,9.56814,9.56807,9.5681,4.0,9.57139,9.57147,9.57139,9.57142,4.0,False
'2018-03-12T05:19:00',9.56809,9.5681,9.56807,9.56807,3.0,9.57141,9.57142,9.57139,9.57139,3.0,False
'2018-03-12T05:20:00',9.5681,9.5681,9.56805,9.56805,5.0,9.57143,9.57143,9.57137,9.57137,5.0,True
'2018-03-12T05:21:00',9.56808,9.56808,9.56805,9.56805,4.0,9.5714,9.5714,9.57137,9.57138,4.0,True
'2018-03-12T05:22:00',9.5681,9.5681,9.56805,9.56809,6.0,9.57143,9.57143,9.57138,9.57141,7.8,False
'2018-03-12T05:23:00',9.56805,9.5681,9.56805,9.56809,5.0,9.57138,9.57142,9.57138,9.57141,5.9,False
'2018-03-12T05:24:00',9.56804,9.56808,9.56804,9.56808,3.0,9.57137,9.5714,9.57137,9.5714,3.0,False
'2018-03-12T05:25:00',9.56804,9.56809,9.56804,9.56806,4.0,9.57136,9.57141,9.57136,9.5714,4.0,True
'2018-03-12T05:26:00',9.56806,9.5681,9.56803,9.56808,5.0,9.57141,9.57142,9.57137,9.5714,5.9,False
'2018-03-12T05:27:00',9.56805,9.56808,9.56805,9.56807,5.0,9.57137,9.5714,9.57137,9.57139,7.25,True
'2018-03-12T05:28:00',9.56809,9.5681,9.56807,9.56809,6.0,9.57142,9.57142,9.5714,9.57141,6.9,True
'2018-03-12T05:29:00',9.56811,9.56814,9.5681,9.56814,4.0,9.57143,9.57146,9.57143,9.57146,4.0,False
'2018-03-12T05:30:00',9.56816,9.56816,9.56809,9.56809,5.0,9.57148,9.57148,9.57143,9.57143,6.35,False
'2018-03-12T05:31:00',9.56814,9.56814,9.56806,9.56806,6.0,9.57146,9.57146,9.5714,9.5714,7.8,True
'2018-03-12T05:32:00',9.56806,9.56813,9.56806,9.56811,4.0,9.57138,9.57145,9.57138,9.57143,4.0,True
'2018-03-12T05:33:00',9.5681,9.5682,9.56809,9.56811,7.0,9.57142,9.57153,9.57142,9.57144,7.0,True
'2018-03-12T05:34:00',9.56809,9.56818,9.56808,9.56818,4.0,9.57141,9.5715,9.5714,9.5715,4.0,False
'2018-03-12T05:35:00',9.56818,9.56818,9.56813,9.56816,6.0,9.5715,9.5715,9.57145,9.57148,8.15,False
'2018-03-12T05:36:00',9.56816,9.56822,9.56811,9.56813,5.0,9.57148,9.57154,9.57143,9.57145,5.0,True
'2018-03-12T05:37:00',9.56799,9.56848,9.56779,9.56848,7.67,9.57013,9.57141,9.57013,9.57141,9.94,False
'2018-03-12T05:38:00',9.56811,9.56814,9.56811,9.56813,5.0,9.57143,9.57146,9.57143,9.57146,6.27,False
'2018-03-12T05:39:00',9.56813,9.56814,9.5681,9.56813,5.0,9.57146,9.57146,9.57143,9.57145,5.0,True
'2018-03-12T05:40:00',9.5681,9.56817,9.5681,9.56817,5.0,9.57142,9.57149,9.57142,9.57149,5.0,True
'2018-03-12T05:41:00',9.56816,9.56819,9.56816,9.56819,3.0,9.57148,9.57151,9.57148,9.57151,3.0,True
'2018-03-12T05:42:00',9.56819,9.56821,9.56819,9.5682,3.0,9.57154,9.57154,9.57152,9.57152,3.0,False
'2018-03-12T05:43:00',9.5682,9.5682,9.56815,9.56815,4.0,9.57153,9.57153,9.57148,9.57149,4.0,True
'2018-03-12T05:44:00',9.56823,9.56823,9.56815,9.56821,4.0,9.57157,9.57157,9.57148,9.57153,4.0,False
'2018-03-12T05:45:00',9.56822,9.56822,9.56779,9.56799,10.0,9.57154,9.57155,9.57013,9.57101,12.0,True
'2018-03-12T05:46:00',9.56801,9.56802,9.56799,9.56799,7.0,9.57101,9.57131,9.57101,9.57131,7.48,True
'2018-03-12T05:47:00',9.56801,9.56803,9.56801,9.56803,2.0,9.57134,9.57135,9.57134,9.57135,2.9,False
'2018-03-12T05:48:00',9.56802,9.56802,9.56794,9.568,6.0,9.57134,9.57134,9.57126,9.57132,7.8,True
'2018-03-12T05:49:00',9.56801,9.56803,9.568,9.56803,4.0,9.57134,9.57135,9.57132,9.57135,6.54,True
'2018-03-12T05:50:00',9.56803,9.56809,9.56799,9.56809,7.74,9.57135,9.57141,9.57131,9.57141,9.49,True
'2018-03-12T05:51:00',9.5681,9.56849,9.56771,9.56849,14.1,9.57142,9.57143,9.56973,9.57143,13.74,False
'2018-03-12T05:52:00',9.56849,9.56849,9.56817,9.56817,2.0,9.57149,9.57149,9.57149,9.57149,2.0,True
'2018-03-12T05:53:00',9.56817,9.56818,9.56812,9.56818,10.0,9.57146,9.5715,9.57144,9.5715,10.0,False
'2018-03-12T05:54:00',9.56819,9.5682,9.56814,9.56814,4.0,9.57151,9.57152,9.57146,9.57146,4.0,False
'2018-03-12T05:55:00',9.56818,9.56818,9.56806,9.56808,5.0,9.5715,9.5715,9.57138,9.5714,5.0,True
'2018-03-12T05:56:00',9.56811,9.5682,9.56811,9.5682,4.0,9.57143,9.57152,9.57143,9.57152,4.0,False
'2018-03-12T05:57:00',9.56811,9.56819,9.56771,9.56799,12.26,9.57143,9.57151,9.56973,9.57101,11.9,False
'2018-03-12T05:58:00',9.56799,9.56799,9.56776,9.56776,7.0,9.57095,9.57114,9.57069,9.57108,7.0,False
'2018-03-12T05:59:00',9.56778,9.56778,9.56774,9.56776,4.0,9.5711,9.5711,9.57107,9.57108,4.0,True
'2018-03-12T06:00:00',9.56776,9.56818,9.56776,9.56818,3.0,9.57066,9.57076,9.57066,9.57076,3.0,False
'2018-03-12T06:01:00',9.56776,9.56776,9.56771,9.56772,9.0,9.57076,9.57109,9.57076,9.57076,9.0,True
'2018-03-12T06:02:00',9.56775,9.56776,9.56772,9.56772,6.0,9.57076,9.57106,9.57076,9.57105,6.0,True
'2018-03-12T06:03:00',9.56775,9.56776,9.56775,9.56776,5.0,9.57106,9.57108,9.57106,9.57108,5.0,True
'2018-03-12T06:04:00',9.56775,9.56777,9.56775,9.56777,3.0,9.57107,9.57109,9.57107,9.57109,3.0,False
'2018-03-12T06:05:00',9.56777,9.56777,9.56775,9.56775,5.0,9.57108,9.57109,9.57076,9.57076,5.0,True
'2018-03-12T06:06:00',9.56775,9.56775,9.56775,9.56775,3.0,9.57086,9.57086,9.57076,9.57086,3.0,True
'2018-03-12T06:07:00',9.56778,9.56794,9.56735,9.56794,8.05,9.57086,9.57086,9.56963,9.57056,9.34,True
'2018-03-12T06:08:00',9.56794,9.56819,9.56679,9.56819,22.74,9.56987,9.57076,9.56931,9.57076,19.16,False
'2018-03-12T06:09:00',9.56769,9.56794,9.56679,9.56694,13.85,9.56953,9.57056,9.56953,9.56955,12.08,False
'2018-03-12T06:10:00',9.56679,9.56679,9.56486,9.56521,30.19,9.56955,9.56955,9.56806,9.56816,29.31,False
'2018-03-12T06:11:00',9.56522,9.56522,9.56515,9.56515,14.59,9.56816,9.56836,9.56806,9.56806,13.4,True
'2018-03-12T06:12:00',9.56515,9.5652,9.56515,9.56519,5.0,9.56826,9.56826,9.56806,9.56806,5.0,True
'2018-03-12T06:13:00',9.56512,9.56515,9.5651,9.56515,5.0,9.56806,9.56836,9.56806,9.56836,5.0,False
'2018-03-12T06:14:00',9.56515,9.56527,9.56513,9.56517,8.0,9.56823,9.56823,9.56806,9.56816,8.0,True
'2018-03-12T06:15:00',9.56517,9.56519,9.56517,9.56519,4.0,9.56826,9.56826,9.56826,9.56826,5.55,True
'2018-03-12T06:16:00',9.56518,9.56519,9.56518,9.56519,3.0,9.56826,9.56851,9.56826,9.56851,3.45,False
'2018-03-12T06:17:00',9.56518,9.56518,9.56518,9.56518,1.0,9.5685,9.5685,9.5685,9.5685,1.0,False
'2018-03-12T06:18:00',9.56518,9.56518,9.56513,9.56515,9.0,9.56838,9.56838,9.56796,9.56796,9.9,False
'2018-03-12T06:19:00',9.56511,9.56513,9.56511,9.56513,6.0,9.56796,9.56801,9.56796,9.56796,6.0,False
'2018-03-12T06:20:00',9.56513,9.56513,9.56508,9.56508,6.0,9.56796,9.56796,9.56796,9.56796,8.25,True
'2018-03-12T06:21:00',9.56509,9.56517,9.56509,9.56517,4.0,9.56814,9.56814,9.56796,9.56814,5.61,False
'2018-03-12T06:22:00',9.56519,9.56519,9.56489,9.56489,6.0,9.56781,9.56781,9.56744,9.56744,6.37,True
'2018-03-12T06:23:00',9.56507,9.56507,9.56507,9.56507,2.0,9.56769,9.56769,9.56769,9.56769,2.37,False
'2018-03-12T06:24:00',9.56506,9.56506,9.56489,9.56489,4.0,9.56826,9.56826,9.56745,9.56745,4.9,True
'2018-03-12T06:25:00',9.56489,9.56489,9.56372,9.56484,3.79,9.56806,9.56874,9.56806,9.56816,3.84,False
'2018-03-12T06:26:00',9.56482,9.56507,9.56482,9.56507,3.0,9.56814,9.56814,9.56769,9.56769,3.37,True
'2018-03-12T06:27:00',9.56507,9.56507,9.56506,9.56506,2.0,9.56769,9.56814,9.56769,9.56814,3.12,False
'2018-03-12T06:28:00',9.56506,9.56506,9.56489,9.56505,4.0,9.56826,9.56826,9.56816,9.56816,5.35,False
'2018-03-12T06:29:00',9.56505,9.56506,9.56489,9.56489,6.5,9.56828,9.56828,9.56777,9.56777,9.85,True
'2018-03-12T06:30:00',9.56489,9.56489,9.56484,9.56484,2.0,9.56776,9.56805,9.56776,9.56805,3.09,False
'2018-03-12T06:31:00',9.56473,9.56473,9.56471,9.56471,2.0,9.56805,9.56805,9.56804,9.56804,2.0,False
'2018-03-12T06:32:00',9.56414,9.56471,9.56414,9.5647,6.27,9.56864,9.56864,9.56802,9.56802,6.11,False
'2018-03-12T06:33:00',9.56415,9.5647,9.56415,9.5647,2.37,9.56855,9.56855,9.56802,9.56802,2.42,True
'2018-03-12T06:34:00',9.5647,9.56489,9.5647,9.56489,2.0,9.56784,9.56784,9.56781,9.56781,3.5,False
'2018-03-12T06:35:00',9.56493,9.56493,9.56433,9.56444,18.0,9.56776,9.56776,9.56706,9.56706,26.06,False
'2018-03-12T06:36:00',9.56418,9.56418,9.56418,9.56418,1.0,9.5675,9.5675,9.5675,9.5675,1.0,False
'2018-03-12T06:37:00',9.56418,9.56418,9.56417,9.56418,5.0,9.56752,9.56752,9.56749,9.5675,5.67,True
'2018-03-12T06:38:00',9.56419,9.56419,9.56419,9.56419,1.0,9.56751,9.56751,9.56751,9.56751,1.0,False
'2018-03-12T06:39:00',9.56419,9.56419,9.56414,9.56414,2.0,9.5671,9.5671,9.56656,9.56656,3.92,False
'2018-03-12T06:40:00',9.56414,9.56414,9.56414,9.56414,2.0,9.56646,9.56646,9.56631,9.56631,3.5,False
'2018-03-12T06:41:00',9.56364,9.56403,9.56364,9.56403,3.0,9.56686,9.56686,9.56631,9.56631,3.25,False
'2018-03-12T06:42:00',9.56403,9.56403,9.56403,9.56403,0.0,9.56631,9.56631,9.56631,9.56631,0.0,False
'2018-03-12T06:43:00',9.56402,9.56402,9.56402,9.56402,1.0,9.56632,9.56632,9.56632,9.56632,1.0,False
'2018-03-12T06:44:00',9.56359,9.56359,9.56318,9.56358,3.0,9.56691,9.56755,9.56691,9.56692,3.45,True
'2018-03-12T06:45:00',9.56379,9.56423,9.56379,9.56423,8.85,9.56631,9.56664,9.56631,9.56663,9.04,True
'2018-03-12T06:46:00',9.56423,9.56484,9.56413,9.56444,27.7,9.56696,9.56767,9.56673,9.56762,28.05,False
'2018-03-12T06:47:00',9.56434,9.56434,9.56424,9.56433,22.44,9.56762,9.56765,9.56747,9.56765,26.6,False
'2018-03-12T06:48:00',9.56433,9.56433,9.5642,9.56424,8.0,9.56765,9.56765,9.56741,9.56757,10.94,True
'2018-03-12T06:49:00',9.56421,9.56452,9.5642,9.56429,11.0,9.56755,9.56766,9.56752,9.56761,15.29,False
'2018-03-12T06:50:00',9.56429,9.56429,9.56422,9.56426,8.0,9.56756,9.56758,9.56754,9.56758,11.27,False
'2018-03-12T06:51:00',9.56421,9.56422,9.56419,9.56419,7.0,9.56753,9.56754,9.56751,9.56751,10.15,True
'2018-03-12T06:52:00',9.56422,9.56427,9.56418,9.5642,10.0,9.56754,9.56762,9.5675,9.56752,14.25,True
'2018-03-12T06:53:00',9.56417,9.56436,9.56417,9.56427,15.0,9.56749,9.56768,9.56749,9.56759,21.3,True
'2018-03-12T06:54:00',9.56427,9.56431,9.56419,9.5643,11.0,9.56759,9.56764,9.56752,9.56762,15.95,False
'2018-03-12T06:55:00',9.56426,9.5645,9.56423,9.56424,9.0,9.56758,9.56763,9.56756,9.56756,13.55,False
'2018-03-12T06:56:00',9.56421,9.56428,9.56418,9.56421,7.0,9.56753,9.5676,9.5675,9.56753,10.15,False
'2018-03-12T06:57:00',9.56419,9.5642,9.56419,9.5642,4.0,9.56751,9.56753,9.56751,9.56753,5.8,False
'2018-03-12T06:58:00',9.56419,9.5642,9.56419,9.5642,5.0,9.56751,9.56751,9.5675,9.5675,6.26,True
'2018-03-12T06:59:00',9.5642,9.56433,9.56416,9.56427,17.0,9.56752,9.56767,9.56748,9.56759,22.17,False
'2018-03-12T07:00:00',9.56406,9.56441,9.56406,9.56417,11.0,9.5672,9.56742,9.5672,9.56742,13.2,False
'2018-03-12T07:01:00',9.56436,9.56436,9.56412,9.56414,14.5,9.56757,9.56765,9.56743,9.56743,14.75,True
'2018-03-12T07:02:00',9.56414,9.56416,9.56414,9.56416,7.74,9.56743,9.56745,9.56742,9.56742,11.9,True
'2018-03-12T07:03:00',9.56417,9.56419,9.56414,9.56417,14.0,9.56741,9.5675,9.56741,9.56749,20.3,True
'2018-03-12T07:04:00',9.56418,9.56437,9.56413,9.56429,24.49,9.5675,9.56765,9.56741,9.56761,35.26,True
'2018-03-12T07:05:00',9.5642,9.56474,9.5642,9.56464,11.37,9.56752,9.56793,9.56752,9.56793,17.56,True
'2018-03-12T07:06:00',9.56461,9.56494,9.56459,9.56487,20.0,9.56793,9.56821,9.56791,9.56821,27.82,False
'2018-03-12T07:07:00',9.56484,9.56503,9.56451,9.56451,26.0,9.5681,9.56837,9.56793,9.56793,30.69,True
'2018-03-12T07:08:00',9.56451,9.56485,9.56451,9.56473,28.0,9.56785,9.56817,9.56785,9.56794,27.0,False
'2018-03-12T07:09:00',9.56483,9.56504,9.56469,9.56479,32.0,9.56815,9.56815,9.56774,9.56776,41.69,True
'2018-03-12T07:10:00',9.56494,9.56534,9.56474,9.56534,20.5,9.56776,9.56821,9.56734,9.56761,22.65,True
'2018-03-12T07:11:00',9.56524,9.56534,9.56514,9.56534,9.0,9.56761,9.56826,9.56761,9.56826,11.06,False
'2018-03-12T07:12:00',9.56544,9.56544,9.5651,9.56513,12.0,9.56826,9.56828,9.56805,9.56816,16.77,True
'2018-03-12T07:13:00',9.56513,9.56534,9.5651,9.56534,21.0,9.56816,9.56827,9.56797,9.56826,28.11,False
'2018-03-12T07:14:00',9.56534,9.56534,9.56514,9.56515,32.0,9.56826,9.56826,9.56816,9.56816,44.19,False
'2018-03-12T07:15:00',9.56519,9.56533,9.56476,9.56476,21.37,9.56816,9.56816,9.56796,9.56797,25.1,True
'2018-03-12T07:16:00',9.56476,9.56481,9.56475,9.56481,12.0,9.56797,9.56799,9.56796,9.56796,14.99,False
'2018-03-12T07:17:00',9.56481,9.56481,9.56453,9.56453,14.0,9.56796,9.56806,9.56763,9.56763,20.72,False
'2018-03-12T07:18:00',9.56449,9.56449,9.56447,9.56447,2.5,9.56763,9.56763,9.56763,9.56763,2.0,False
'2018-03-12T07:19:00',9.56447,9.56447,9.56446,9.56447,3.5,9.56756,9.56756,9.56756,9.56756,4.09,True
'2018-03-12T07:20:00',9.56474,9.56484,9.56468,9.56468,5.0,9.56732,9.56732,9.56732,9.56732,5.0,True
'2018-03-12T07:21:00',9.56462,9.56462,9.56462,9.56462,16.59,9.56776,9.56786,9.56775,9.56786,23.33,False
'2018-03-12T07:22:00',9.56462,9.56462,9.56462,9.56462,4.0,9.56786,9.56786,9.56781,9.56781,5.32,True
'2018-03-12T07:23:00',9.56462,9.56462,9.56462,9.56462,30.83,9.56781,9.56787,9.56781,9.56787,26.55,True
'2018-03-12T07:24:00',9.56462,9.56592,9.56462,9.56568,26.35,9.56787,9.5684,9.56757,9.56832,22.35,False
'2018-03-12T07:25:00',9.56544,9.56544,9.56522,9.56522,4.0,9.56841,9.56841,9.56818,9.56818,4.2,False
'2018-03-12T07:26:00',9.56543,9.56543,9.56493,9.56494,11.0,9.56807,9.56818,9.56693,9.56693,11.0,True
'2018-03-12T07:27:00',9.56493,9.56494,9.56493,9.56494,3.0,9.56693,9.56745,9.56693,9.56745,3.0,False
'2018-03-12T07:28:00',9.56494,9.56494,9.56493,9.56494,13.0,9.56746,9.56746,9.56735,9.56744,14.34,False
'2018-03-12T07:29:00',9.56494,9.56494,9.56493,9.56493,6.0,9.56744,9.56744,9.56744,9.56744,8.01,False
'2018-03-12T07:30:00',9.56493,9.56494,9.56493,9.56494,7.0,9.56737,9.56737,9.56651,9.56676,7.12,True
'2018-03-12T07:31:00',9.56493,9.56493,9.56493,9.56493,2.0,9.56676,9.56681,9.56676,9.56681,2.0,True
'2018-03-12T07:32:00',9.56493,9.56494,9.56489,9.56494,5.49,9.56689,9.56689,9.56682,9.56686,5.0,True
'2018-03-12T07:33:00',9.56523,9.56524,9.56523,9.56524,7.24,9.56686,9.56716,9.56686,9.56709,6.0,True
'2018-03-12T07:34:00',9.56535,9.56535,9.56523,9.56533,9.74,9.56709,9.56715,9.56709,9.56712,9.0,True
'2018-03-12T07:35:00',9.56533,9.56533,9.56524,9.56533,4.0,9.56715,9.5672,9.56715,9.5672,4.0,True
'2018-03-12T07:36:00',9.56534,9.56561,9.56513,9.56543,27.12,9.5672,9.56726,9.56699,9.56717,25.0,True
'2018-03-12T07:37:00',9.56531,9.56588,9.56529,9.56545,24.5,9.56717,9.5675,9.56712,9.56739,23.0,True
'2018-03-12T07:38:00',9.56546,9.56555,9.56546,9.56555,5.0,9.56739,9.56745,9.56739,9.56743,5.0,False
'2018-03-12T07:39:00',9.56546,9.56547,9.56541,9.56541,4.37,9.56743,9.56743,9.56738,9.56738,4.0,True
'2018-03-12T07:40:00',9.56554,9.5656,9.56554,9.56554,4.0,9.56738,9.5676,9.56736,9.56736,4.0,True
'2018-03-12T07:41:00',9.56554,9.56554,9.56554,9.56554,2.0,9.56739,9.56739,9.56738,9.56738,2.0,True
'2018-03-12T07:42:00',9.56566,9.56594,9.56566,9.56584,13.0,9.56738,9.56753,9.56723,9.56753,13.0,True
'2018-03-12T07:43:00',9.56584,9.56584,9.56584,9.56584,1.0,9.56754,9.56754,9.56754,9.56754,1.0,True
'2018-03-12T07:44:00',9.56595,9.56654,9.56563,9.56599,39.37,9.56754,9.56799,9.56745,9.56753,38.0,False
'2018-03-12T07:45:00',9.56599,9.56611,9.56403,9.56403,18.23,9.56758,9.56758,9.56579,9.56579,16.0,False
'2018-03-12T07:46:00',9.56388,9.56388,9.56073,9.56115,40.75,9.56579,9.56579,9.56236,9.56313,33.0,False
'2018-03-12T07:47:00',9.56103,9.56164,9.56077,9.56085,17.85,9.56301,9.56359,9.56275,9.56283,16.0,False
'2018-03-12T07:48:00',9.56071,9.56097,9.56071,9.56078,6.74,9.56269,9.56295,9.56269,9.56276,6.0,True
'2018-03-12T07:49:00',9.56094,9.56116,9.5609,9.5609,10.0,9.56292,9.56314,9.56288,9.56288,10.0,False
'2018-03-12T07:50:00',9.56092,9.56093,9.56088,9.56088,6.0,9.56288,9.56288,9.56283,9.56285,6.0,False
'2018-03-12T07:51:00',9.56088,9.56127,9.56088,9.56089,7.0,9.56284,9.56325,9.56278,9.56278,7.0,False
'2018-03-12T07:52:00',9.56096,9.56097,9.5598,9.55998,9.0,9.56294,9.56294,9.56178,9.56193,9.6,True
'2018-03-12T07:53:00',9.56005,9.5601,9.55995,9.56003,12.37,9.56193,9.56201,9.56193,9.56201,11.0,True
'2018-03-12T07:54:00',9.56009,9.56024,9.55999,9.56014,13.0,9.56201,9.56217,9.56187,9.5619,13.0,False
'2018-03-12T07:55:00',9.56023,9.56024,9.55986,9.56014,21.0,9.5619,9.5619,9.56151,9.56181,21.0,True
'2018-03-12T07:56:00',9.56021,9.56029,9.56021,9.56021,6.0,9.56181,9.56187,9.5618,9.5618,6.0,False
'2018-03-12T07:57:00',9.56022,9.56022,9.55982,9.55982,10.0,9.5618,9.5618,9.56133,9.56133,10.0,False
'2018-03-12T07:58:00',9.55977,9.55991,9.55841,9.55925,28.0,9.56133,9.56184,9.56033,9.56125,28.0,False
'2018-03-12T07:59:00',9.55918,9.55918,9.55879,9.55879,6.0,9.56116,9.56142,9.56104,9.5614,6.0,True
'2018-03-12T08:00:00',9.55874,9.55988,9.5581,9.55978,42.0,9.56135,9.56202,9.56021,9.56201,43.0,True
'2018-03-12T08:01:00',9.56054,9.56235,9.56033,9.56235,45.0,9.56226,9.56447,9.56221,9.56447,45.0,False
'2018-03-12T08:02:00',9.56239,9.56292,9.56161,9.56221,35.5,9.56451,9.56481,9.56271,9.56331,35.0,False
'2018-03-12T08:03:00',9.56171,9.56242,9.56002,9.56202,34.0,9.56262,9.56352,9.56112,9.56312,34.0,False
'2018-03-12T08:04:00',9.56177,9.56177,9.56078,9.56088,18.0,9.56287,9.56287,9.5619,9.56198,18.0,True
'2018-03-12T08:05:00',9.56098,9.56333,9.55977,9.56187,32.0,9.56208,9.56443,9.56089,9.56297,32.0,True
'2018-03-12T08:06:00',9.56178,9.56214,9.56162,9.56198,14.0,9.56288,9.56324,9.56272,9.56308,14.0,False
'2018-03-12T08:07:00',9.56187,9.56187,9.56093,9.56151,12.0,9.56297,9.56297,9.56203,9.56261,12.0,True
'2018-03-12T08:08:00',9.56154,9.56221,9.56074,9.56214,20.0,9.56264,9.56331,9.56184,9.56324,20.0,False
'2018-03-12T08:09:00',9.56205,9.56214,9.56142,9.56203,19.0,9.56315,9.56324,9.56252,9.56313,19.0,False
'2018-03-12T08:10:00',9.56203,9.56221,9.56098,9.56098,31.0,9.56314,9.56332,9.56208,9.56208,31.0,False
'2018-03-12T08:11:00',9.56107,9.56154,9.56032,9.56092,48.0,9.56217,9.56265,9.56142,9.56202,53.18,True
'2018-03-12T08:12:00',9.56092,9.56102,9.56092,9.56097,6.0,9.56202,9.56214,9.56202,9.56209,6.3,False
'2018-03-12T08:13:00',9.56108,9.56108,9.56075,9.56075,8.0,9.56218,9.56218,9.56185,9.56185,8.0,False
'2018-03-12T08:14:00',9.56083,9.56103,9.56033,9.56068,22.0,9.56193,9.56213,9.56143,9.56178,22.0,True
'2018-03-12T08:15:00',9.56077,9.56101,9.56054,9.56091,17.0,9.56187,9.56213,9.56164,9.56201,17.0,False
'2018-03-12T08:16:00',9.56108,9.56108,9.55899,9.55934,24.0,9.56218,9.56218,9.56011,9.56046,24.0,True
'2018-03-12T08:17:00',9.55944,9.56009,9.55944,9.55961,17.0,9.56054,9.56119,9.56054,9.56071,17.5,False
'2018-03-12T08:18:00',9.55958,9.55961,9.55825,9.55922,36.4,9.5607,9.56071,9.55935,9.56032,36.0,True
'2018-03-12T08:19:00',9.55916,9.56026,9.55886,9.56026,53.8,9.56026,9.56136,9.55996,9.56136,51.0,True
'2018-03-12T08:20:00',9.56015,9.56235,9.55981,9.56058,60.2,9.56125,9.56347,9.56091,9.56168,59.0,False
'2018-03-12T08:21:00',9.56049,9.56095,9.55964,9.55964,73.0,9.56159,9.56207,9.56074,9.56074,71.0,True
'2018-03-12T08:22:00',9.55973,9.56237,9.55973,9.56183,39.4,9.56083,9.56325,9.56083,9.56293,37.0,False
'2018-03-12T08:23:00',9.56164,9.56164,9.55971,9.56058,34.0,9.56276,9.56276,9.56081,9.56168,37.55,False
'2018-03-12T08:24:00',9.56049,9.56069,9.55938,9.55938,35.0,9.56159,9.56179,9.56048,9.56048,37.9,False
'2018-03-12T08:25:00',9.55929,9.55935,9.55814,9.55875,59.0,9.56039,9.56045,9.55924,9.55985,62.6,True
'2018-03-12T08:26:00',9.55883,9.55894,9.55876,9.55894,16.0,9.55995,9.56004,9.55986,9.56004,16.0,True
'2018-03-12T08:27:00',9.55884,9.56063,9.55884,9.56006,19.0,9.55996,9.56173,9.55996,9.56116,19.0,True
'2018-03-12T08:28:00',9.55995,9.56047,9.55951,9.56037,13.0,9.56105,9.56157,9.56061,9.56147,13.0,True
'2018-03-12T08:29:00',9.56088,9.5622,9.56086,9.562,20.0,9.56181,9.5633,9.56181,9.5631,20.0,False
'2018-03-12T08:30:00',9.56191,9.56194,9.56008,9.56029,25.0,9.56301,9.56304,9.56118,9.56139,25.0,False
'2018-03-12T08:31:00',9.56019,9.56022,9.55898,9.5592,32.0,9.56129,9.56132,9.56008,9.5603,32.0,False
'2018-03-12T08:32:00',9.55929,9.55985,9.5585,9.55894,82.0,9.56039,9.56095,9.5596,9.56004,82.6,True
'2018-03-12T08:33:00',9.55903,9.561,9.55826,9.56072,35.0,9.56013,9.5621,9.55936,9.56182,35.5,False
'2018-03-12T08:34:00',9.56081,9.56081,9.56018,9.56027,16.0,9.56191,9.56191,9.56128,9.56137,16.0,True
'2018-03-12T08:35:00',9.56023,9.56106,9.56023,9.56059,22.0,9.56133,9.56216,9.56133,9.56169,22.0,False
'2018-03-12T08:36:00',9.5605,9.56067,9.55858,9.55915,42.0,9.5616,9.56177,9.55968,9.56025,42.5,True
'2018-03-12T08:37:00',9.55906,9.5601,9.55866,9.55954,30.0,9.56016,9.56119,9.55976,9.56064,30.0,True
'2018-03-12T08:38:00',9.55964,9.56295,9.55948,9.56295,73.0,9.56074,9.56405,9.5606,9.56405,73.5,False
'2018-03-12T08:39:00',9.56304,9.56376,9.56148,9.56255,54.0,9.56414,9.56486,9.56258,9.56365,54.37,False
'2018-03-12T08:40:00',9.56264,9.56376,9.56113,9.56113,60.0,9.56374,9.56488,9.56225,9.56225,60.6,True
'2018-03-12T08:41:00',9.56122,9.56224,9.56109,9.56147,27.0,9.56234,9.56334,9.56204,9.56257,27.0,True
'2018-03-12T08:42:00',9.56144,9.56151,9.56091,9.56151,11.0,9.56254,9.56261,9.56203,9.56261,11.0,True
'2018-03-12T08:43:00',9.56161,9.56212,9.55986,9.5618,113.0,9.56271,9.56305,9.56096,9.56275,115.17,False
'2018-03-12T08:44:00',9.56187,9.56251,9.55972,9.56086,80.79,9.56275,9.56349,9.56082,9.56196,76.2,True
'2018-03-12T08:45:00',9.56096,9.56314,9.56007,9.56313,91.0,9.56206,9.56423,9.56117,9.56423,92.6,True
'2018-03-12T08:46:00',9.56304,9.56537,9.56177,9.56463,83.5,9.56414,9.56674,9.56287,9.56599,84.1,True
'2018-03-12T08:47:00',9.56471,9.56832,9.56358,9.56824,62.0,9.56608,9.56942,9.56468,9.56934,63.75,True
'2018-03-12T08:48:00',9.56833,9.57253,9.56824,9.57208,51.0,9.56943,9.57363,9.56934,9.57318,51.0,True
'2018-03-12T08:49:00',9.57223,9.57257,9.56965,9.5721,69.5,9.57333,9.57367,9.57075,9.5732,70.6,False
'2018-03-12T08:50:00',9.57201,9.57261,9.56899,9.56922,38.0,9.57311,9.57371,9.57009,9.57032,40.72,True
'2018-03-12T08:51:00',9.56932,9.57033,9.56932,9.57024,14.0,9.57042,9.57143,9.57042,9.57134,14.0,True
'2018-03-12T08:52:00',9.5703,9.57101,9.57028,9.57101,15.0,9.5714,9.57198,9.57138,9.57198,15.5,True
'2018-03-12T08:53:00',9.5709,9.57252,9.57081,9.57169,41.0,9.57198,9.57362,9.57193,9.57279,44.43,True
'2018-03-12T08:54:00',9.57182,9.57201,9.57133,9.57201,31.0,9.57282,9.57309,9.57241,9.57309,34.51,True
'2018-03-12T08:55:00',9.57201,9.57458,9.57191,9.57451,27.0,9.57311,9.57568,9.57301,9.57563,30.35,True
'2018-03-12T08:56:00',9.57443,9.57727,9.57434,9.57722,25.0,9.57553,9.57837,9.57544,9.57832,25.0,False
'2018-03-12T08:57:00',9.5769,9.57904,9.57519,9.57682,64.0,9.578,9.57997,9.57631,9.57792,64.0,True
'2018-03-12T08:58:00',9.57684,9.57823,9.57684,9.57766,23.0,9.57796,9.57933,9.57796,9.57876,23.0,True
'2018-03-12T08:59:00',9.57756,9.57894,9.57705,9.57894,30.0,9.57866,9.57981,9.57815,9.57972,30.0,True
'2018-03-12T09:00:00',9.57894,9.5811,9.5787,9.57898,47.5,9.57981,9.5822,9.57978,9.58008,47.0,True
'2018-03-12T09:01:00',9.57907,9.58168,9.57761,9.57945,72.0,9.58017,9.58278,9.57871,9.58032,72.0,False
'2018-03-12T09:02:00',9.57936,9.57936,9.57554,9.57633,61.0,9.58027,9.58027,9.57664,9.57719,61.0,False
'2018-03-12T09:03:00',9.57622,9.57622,9.57324,9.57326,81.0,9.57719,9.57719,9.57425,9.57436,83.0,True
'2018-03-12T09:04:00',9.57336,9.57683,9.57331,9.57621,40.0,9.57445,9.57793,9.57441,9.57731,40.5,True
'2018-03-12T09:05:00',9.57629,9.57834,9.57629,9.57736,30.0,9.57741,9.57944,9.57741,9.57846,30.37,True
'2018-03-12T09:06:00',9.57746,9.57789,9.57746,9.57779,13.0,9.57856,9.57899,9.57856,9.57889,13.0,True
'2018-03-12T09:07:00',9.5777,9.58004,9.5775,9.57961,31.0,9.5788,9.58114,9.5786,9.58071,31.3,False
'2018-03-12T09:08:00',9.57971,9.57971,9.578,9.57829,16.0,9.58081,9.58081,9.57912,9.57939,16.0,True
'2018-03-12T09:09:00',9.57846,9.57874,9.57846,9.57856,10.0,9.57956,9.57984,9.57956,9.57966,10.5,True
'2018-03-12T09:10:00',9.57875,9.58039,9.57786,9.58017,33.0,9.57985,9.58149,9.57891,9.58127,33.0,True
'2018-03-12T09:11:00',9.58027,9.58199,9.58022,9.5819,21.0,9.58136,9.58309,9.58132,9.583,21.0,False
'2018-03-12T09:12:00',9.58199,9.58212,9.57935,9.58003,41.0,9.58309,9.58322,9.58045,9.58113,42.1,False
'2018-03-12T09:13:00',9.57994,9.57994,9.57888,9.57907,14.0,9.58104,9.58104,9.58,9.58017,14.0,False
'2018-03-12T09:14:00',9.57898,9.57999,9.57857,9.57874,23.0,9.58008,9.58109,9.57967,9.57984,23.37,True
'2018-03-12T09:15:00',9.57895,9.58064,9.57885,9.58041,35.0,9.58005,9.58174,9.57997,9.58151,35.0,True
'2018-03-12T09:16:00',9.5805,9.58133,9.57938,9.58133,50.11,9.5816,9.58243,9.58048,9.58243,51.11,True
'2018-03-12T09:17:00',9.58142,9.58207,9.58142,9.58197,6.0,9.58252,9.58317,9.58252,9.58307,6.0,True
'2018-03-12T09:18:00',9.58188,9.58227,9.58091,9.58227,26.0,9.58298,9.58337,9.58201,9.58337,26.0,True
'2018-03-12T09:19:00',9.58227,9.58244,9.5822,9.58236,30.0,9.58337,9.58356,9.58325,9.58346,32.43,True
'2018-03-12T09:20:00',9.58245,9.58266,9.5822,9.58252,31.0,9.58355,9.58366,9.5833,9.58342,32.87,True
'2018-03-12T09:21:00',9.58252,9.58272,9.5825,9.58264,26.0,9.58331,9.58366,9.58331,9.58355,26.5,True
'2018-03-12T09:22:00',9.58273,9.58464,9.58264,9.58441,32.0,9.5837,9.58569,9.5837,9.58542,32.0,False
'2018-03-12T09:23:00',9.5845,9.5845,9.58245,9.58269,38.0,9.58542,9.5855,9.58355,9.58379,40.8,True
'2018-03-12T09:24:00',9.58296,9.58324,9.58296,9.5831,38.0,9.58386,9.58416,9.58386,9.58395,38.5,False
'2018-03-12T09:25:00',9.5831,9.5831,9.58241,9.58288,45.0,9.58416,9.58416,9.58313,9.58391,46.5,True
'2018-03-12T09:26:00',9.58288,9.58322,9.58264,9.58314,26.0,9.58392,9.58424,9.58374,9.58424,29.87,False
'2018-03-12T09:27:00',9.58314,9.58328,9.58252,9.58304,13.0,9.58421,9.58428,9.58348,9.58416,14.25,False
'2018-03-12T09:28:00',9.58314,9.58321,9.58296,9.58296,13.0,9.58422,9.58431,9.58395,9.58395,13.0,True
'2018-03-12T09:29:00',9.58305,9.58641,9.58305,9.58641,45.0,9.58415,9.58751,9.58415,9.58751,59.75,True
'2018-03-12T09:30:00',9.58649,9.58894,9.58649,9.58837,64.0,9.58759,9.59003,9.58759,9.58947,68.94,True
'2018-03-12T09:31:00',9.58845,9.5889,9.58834,9.58881,17.0,9.58957,9.59,9.58944,9.58991,17.0,False
'2018-03-12T09:32:00',9.58892,9.58932,9.58797,9.58806,26.0,9.59002,9.59042,9.58909,9.58916,26.37,True
'2018-03-12T09:33:00',9.58796,9.59167,9.58795,9.5903,32.0,9.58908,9.59277,9.58906,9.5914,32.0,False
'2018-03-12T09:34:00',9.5904,9.5904,9.58889,9.58959,17.0,9.5915,9.5915,9.59001,9.59069,17.0,True
'2018-03-12T09:35:00',9.58956,9.5903,9.58956,9.59001,14.0,9.59066,9.59142,9.59066,9.59113,14.0,True
'2018-03-12T09:36:00',9.59001,9.59048,9.59001,9.59037,9.0,9.59111,9.59158,9.59111,9.59147,9.0,True
'2018-03-12T09:37:00',9.59046,9.5923,9.59046,9.59229,8.0,9.59156,9.5934,9.59156,9.59339,8.0,True
'2018-03-12T09:38:00',9.59223,9.59388,9.59075,9.59273,33.0,9.59333,9.59498,9.59185,9.59383,33.5,False
'2018-03-12T09:39:00',9.59273,9.59273,9.59181,9.59203,12.0,9.59383,9.59383,9.59291,9.59315,12.37,True
'2018-03-12T09:40:00',9.59196,9.59263,9.59189,9.59205,15.0,9.59306,9.59373,9.59299,9.59315,15.0,False
'2018-03-12T09:41:00',9.59203,9.59203,9.58814,9.58934,76.2,9.59313,9.59313,9.58924,9.59044,73.0,False
'2018-03-12T09:42:00',9.58947,9.58947,9.58818,9.58844,30.0,9.59057,9.59057,9.58928,9.58954,29.0,False
'2018-03-12T09:43:00',9.58812,9.58814,9.58751,9.58763,22.4,9.58922,9.58924,9.58861,9.58873,22.0,False
'2018-03-12T09:44:00',9.58778,9.58781,9.58646,9.58693,22.2,9.58888,9.58891,9.58756,9.58803,22.5,True
'2018-03-12T09:45:00',9.58692,9.58723,9.5869,9.58723,10.0,9.58802,9.58833,9.588,9.58833,10.0,False
'2018-03-12T09:46:00',9.58725,9.58811,9.58647,9.58673,29.8,9.58835,9.58914,9.58757,9.58783,29.87,True
'2018-03-12T09:47:00',9.58681,9.58765,9.58681,9.58697,34.0,9.58793,9.58866,9.58776,9.58779,38.45,True
'2018-03-12T09:48:00',9.58706,9.58737,9.58694,9.58698,28.0,9.58782,9.58836,9.58776,9.5881,35.0,True
'2018-03-12T09:49:00',9.58709,9.5874,9.587,9.5874,27.0,9.58819,9.5885,9.5881,9.5885,29.0,True
'2018-03-12T09:50:00',9.5874,9.58748,9.58729,9.58741,17.0,9.58848,9.58858,9.58838,9.58853,18.5,False
'2018-03-12T09:51:00',9.58744,9.58751,9.58541,9.58589,54.0,9.58854,9.58861,9.58651,9.58699,56.92,False
'2018-03-12T09:52:00',9.58573,9.58587,9.5826,9.58544,34.0,9.58678,9.58699,9.5837,9.58654,34.0,True
'2018-03-12T09:53:00',9.58524,9.58894,9.5852,9.58845,49.0,9.58634,9.59004,9.5863,9.58955,49.74,False
'2018-03-12T09:54:00',9.58854,9.58962,9.5878,9.58833,40.0,9.58964,9.59072,9.58892,9.58943,40.37,True
'2018-03-12T09:55:00',9.58821,9.58929,9.58781,9.58883,28.0,9.58931,9.59039,9.58893,9.58993,28.37,True
'2018-03-12T09:56:00',9.58904,9.59123,9.58854,9.59111,27.0,9.59014,9.59233,9.58964,9.59223,27.75,False
'2018-03-12T09:57:00',9.59121,9.59164,9.5881,9.59006,38.0,9.59226,9.59274,9.5892,9.59116,38.75,False
'2018-03-12T09:58:00',9.58993,9.58997,9.58982,9.58997,9.0,9.59103,9.59107,9.59094,9.59107,9.0,True
'2018-03-12T09:59:00',9.59007,9.59167,9.59007,9.59141,35.0,9.59117,9.59276,9.59117,9.59251,35.0,True
'2018-03-12T10:00:00',9.5916,9.59381,9.5916,9.59358,25.0,9.59272,9.59491,9.59272,9.59468,25.0,False
'2018-03-12T10:01:00',9.59338,9.59338,9.59017,9.59017,26.0,9.59448,9.59448,9.59127,9.59127,26.0,False
'2018-03-12T10:02:00',9.59006,9.59109,9.58813,9.58813,37.0,9.59116,9.59219,9.58921,9.58923,40.75,False
'2018-03-12T10:03:00',9.58802,9.58815,9.5873,9.58781,28.0,9.58912,9.58925,9.5884,9.58891,28.5,True
'2018-03-12T10:04:00',9.58772,9.58965,9.58772,9.5892,35.5,9.58882,9.59075,9.58882,9.5903,35.0,True
'2018-03-12T10:05:00',9.5893,9.59153,9.58916,9.59152,41.0,9.5904,9.59263,9.59026,9.59262,41.0,True
'2018-03-12T10:06:00',9.59162,9.59185,9.59153,9.59185,10.0,9.59272,9.59295,9.59263,9.59295,10.0,True
'2018-03-12T10:07:00',9.59175,9.59196,9.59018,9.59196,28.0,9.59285,9.59306,9.59128,9.59306,28.0,True
'2018-03-12T10:08:00',9.59211,9.59273,9.59141,9.59273,31.0,9.59321,9.59385,9.59251,9.59385,31.0,False
'2018-03-12T10:09:00',9.59262,9.59273,9.59142,9.59143,14.0,9.59372,9.59383,9.59252,9.59253,14.0,False
'2018-03-12T10:10:00',9.59132,9.59132,9.58894,9.59052,32.0,9.59241,9.59241,9.59004,9.59162,32.0,True
'2018-03-12T10:11:00',9.59063,9.59134,9.59054,9.59122,12.0,9.59173,9.59244,9.59164,9.59232,12.0,True
'2018-03-12T10:12:00',9.59131,9.59299,9.59089,9.59298,35.0,9.59243,9.59408,9.59199,9.59408,35.0,True
'2018-03-12T10:13:00',9.59289,9.59314,9.59265,9.59304,14.0,9.59399,9.59424,9.59375,9.59416,14.0,False
'2018-03-12T10:14:00',9.59323,9.59383,9.59121,9.59156,61.0,9.59433,9.59493,9.59231,9.59266,61.0,True
'2018-03-12T10:15:00',9.59108,9.59282,9.5909,9.59233,35.0,9.59218,9.59392,9.59202,9.59343,35.0,True
'2018-03-12T10:16:00',9.59242,9.59281,9.59242,9.59277,14.0,9.59352,9.59391,9.59352,9.59387,14.0,False
'2018-03-12T10:17:00',9.59287,9.59338,9.5922,9.59247,36.0,9.59397,9.59448,9.5933,9.59357,36.0,True
'2018-03-12T10:18:00',9.59257,9.59281,9.5914,9.59257,26.0,9.59367,9.59391,9.5925,9.59367,27.03,True
'2018-03-12T10:19:00',9.59248,9.59279,9.59212,9.59279,16.0,9.59358,9.59389,9.59322,9.59389,16.0,False
'2018-03-12T10:20:00',9.59288,9.5929,9.59059,9.59125,34.0,9.59398,9.594,9.59169,9.59235,34.0,False
'2018-03-12T10:21:00',9.59115,9.59115,9.59033,9.59063,21.0,9.59225,9.59225,9.59143,9.59173,21.0,False
'2018-03-12T10:22:00',9.59071,9.59075,9.59054,9.59054,12.0,9.59181,9.59185,9.59164,9.59164,12.0,False
'2018-03-12T10:23:00',9.59044,9.59063,9.58942,9.59046,22.0,9.59154,9.59175,9.59052,9.59156,22.0,True
'2018-03-12T10:24:00',9.59055,9.59075,9.59045,9.59066,15.0,9.59165,9.59185,9.59155,9.59176,15.0,False
'2018-03-12T10:25:00',9.59045,9.59045,9.58936,9.58961,17.0,9.59155,9.59155,9.59046,9.59071,17.0,False
'2018-03-12T10:26:00',9.58951,9.59031,9.58829,9.58829,21.0,9.59061,9.59141,9.58934,9.58934,21.0,True
'2018-03-12T10:27:00',9.58829,9.59013,9.58829,9.59006,33.0,9.58921,9.59125,9.58887,9.59116,33.5,False
'2018-03-12T10:28:00',9.59015,9.59016,9.58844,9.58965,34.0,9.59125,9.59125,9.58954,9.59075,35.0,False
'2018-03-12T10:29:00',9.5894,9.58961,9.58906,9.5895,16.0,9.5905,9.5907,9.59007,9.5906,16.0,False
'2018-03-12T10:30:00',9.58958,9.5897,9.5888,9.58902,11.0,9.59068,9.59075,9.5899,9.59012,11.5,True
'2018-03-12T10:31:00',9.58911,9.59022,9.58911,9.59017,16.0,9.59021,9.59132,9.59021,9.59127,16.0,False
'2018-03-12T10:32:00',9.59008,9.59025,9.58908,9.58956,44.0,9.59118,9.59137,9.59018,9.59066,47.0,False
'2018-03-12T10:33:00',9.58953,9.58958,9.58944,9.58949,9.0,9.59063,9.59069,9.59054,9.59059,9.0,False
'2018-03-12T10:34:00',9.58937,9.58937,9.58684,9.58729,44.0,9.59047,9.59047,9.58794,9.58839,44.0,True
'2018-03-12T10:35:00',9.5872,9.5875,9.5871,9.58741,21.0,9.5883,9.5886,9.5882,9.58851,21.0,False
'2018-03-12T10:36:00',9.58749,9.58749,9.58612,9.58652,24.0,9.58859,9.58859,9.58722,9.58762,24.0,True
'2018-03-12T10:37:00',9.5866,9.58751,9.58655,9.58745,12.0,9.5877,9.58863,9.58765,9.58857,12.0,True
'2018-03-12T10:38:00',9.58756,9.588,9.58709,9.58761,23.0,9.58866,9.5891,9.58819,9.58871,23.0,True
'2018-03-12T10:39:00',9.5877,9.588,9.58726,9.58798,10.0,9.5888,9.58911,9.58836,9.5891,10.0,True
'2018-03-12T10:40:00',9.58779,9.58906,9.58766,9.58887,18.0,9.58876,9.59016,9.58876,9.58997,18.0,False
'2018-03-12T10:41:00',9.58877,9.58895,9.58805,9.58886,17.0,9.58987,9.59005,9.58915,9.58996,17.0,False
'2018-03-12T10:42:00',9.58877,9.58877,9.58704,9.58799,37.0,9.58987,9.58987,9.58814,9.58909,37.0,True
'2018-03-12T10:43:00',9.58804,9.5881,9.58801,9.58801,5.0,9.58914,9.5892,9.58911,9.58911,5.0,True
'2018-03-12T10:44:00',9.58792,9.58859,9.58792,9.58853,17.0,9.58902,9.58969,9.58902,9.58965,17.0,True
'2018-03-12T10:45:00',9.58845,9.58897,9.58805,9.58893,17.0,9.58955,9.59009,9.58943,9.59003,17.0,False
'2018-03-12T10:46:00',9.58901,9.58917,9.58805,9.58816,50.4,9.59013,9.59027,9.58917,9.58926,49.0,True
'2018-03-12T10:47:00',9.58825,9.58861,9.58813,9.58858,19.4,9.58935,9.58971,9.58923,9.58968,19.0,True
'2018-03-12T10:48:00',9.58869,9.58892,9.58861,9.58891,17.0,9.58979,9.59002,9.58971,9.58993,17.0,True
'2018-03-12T10:49:00',9.58898,9.58964,9.58898,9.58945,21.0,9.59008,9.59074,9.59008,9.59055,21.0,True
'2018-03-12T10:50:00',9.58956,9.59127,9.58956,9.59104,24.0,9.59066,9.59237,9.59066,9.59214,24.0,False
'2018-03-12T10:51:00',9.59113,9.59113,9.58875,9.59018,21.5,9.59223,9.59223,9.58985,9.59128,21.0,False
'2018-03-12T10:52:00',9.59008,9.59074,9.5872,9.58784,29.0,9.59118,9.59184,9.5883,9.58894,29.0,False
'2018-03-12T10:53:00',9.58775,9.58807,9.58582,9.58645,39.0,9.58885,9.58919,9.58692,9.58755,39.0,False
'2018-03-12T10:54:00',9.58654,9.58667,9.58607,9.58609,16.0,9.58764,9.58777,9.58717,9.58719,16.0,True
'2018-03-12T10:55:00',9.58619,9.58628,9.58424,9.58628,22.0,9.58729,9.58738,9.58536,9.58738,22.0,False
'2018-03-12T10:56:00',9.58654,9.58654,9.58603,9.58617,15.0,9.58764,9.58764,9.58713,9.58727,15.0,False
'2018-03-12T10:57:00',9.58626,9.58635,9.58457,9.58601,36.0,9.58736,9.58745,9.58567,9.58711,36.0,False
'2018-03-12T10:58:00',9.586,9.58631,9.58496,9.58522,46.0,9.5871,9.58741,9.58608,9.58632,46.0,True
'2018-03-12T10:59:00',9.58527,9.58606,9.58527,9.5859,11.0,9.58637,9.58716,9.58637,9.587,11.0,True
'2018-03-12T11:00:00',9.58605,9.58698,9.58568,9.58596,27.0,9.58715,9.58801,9.5868,9.58706,27.0,False
'2018-03-12T11:01:00',9.58587,9.58596,9.58458,9.58493,21.0,9.58697,9.58706,9.58568,9.58603,21.0,True
'2018-03-12T11:02:00',9.58502,9.58517,9.58485,9.58506,16.0,9.58612,9.58627,9.58595,9.58616,16.0,True
'2018-03-12T11:03:00',9.58497,9.58557,9.58497,9.58555,10.0,9.58607,9.58667,9.58607,9.58665,10.0,False
'2018-03-12T11:04:00',9.58549,9.58549,9.5853,9.58537,11.0,9.58659,9.58659,9.5864,9.58647,11.0,False
'2018-03-12T11:05:00',9.58535,9.58535,9.58336,9.58463,27.0,9.58645,9.58645,9.58446,9.58573,27.0,True
'2018-03-12T11:06:00',9.58472,9.586,9.58472,9.58575,30.0,9.58582,9.5871,9.58582,9.58685,30.0,True
'2018-03-12T11:07:00',9.58566,9.58849,9.58566,9.58684,79.0,9.58676,9.58961,9.58676,9.58794,78.0,True
'2018-03-12T11:08:00',9.58651,9.58893,9.58611,9.58893,51.0,9.58761,9.58991,9.58721,9.58991,51.0,False
'2018-03-12T11:09:00',9.58893,9.58914,9.5879,9.58884,46.0,9.58982,9.58993,9.58864,9.58959,46.0,False
'2018-03-12T11:10:00',9.58884,9.58939,9.58669,9.58799,63.5,9.58947,9.59011,9.5875,9.58866,63.0,True
'2018-03-12T11:11:00',9.58814,9.58914,9.58745,9.58814,38.0,9.58874,9.58993,9.58855,9.5892,38.0,False
'2018-03-12T11:12:00',9.58814,9.58814,9.58566,9.58597,35.0,9.5891,9.58914,9.58676,9.58707,34.0,True
'2018-03-12T11:13:00',9.58612,9.5867,9.58612,9.58669,14.0,9.5872,9.5878,9.5872,9.58779,14.0,True
'2018-03-12T11:14:00',9.58678,9.58703,9.5867,9.58695,9.0,9.58788,9.58813,9.5878,9.58805,9.0,False
'2018-03-12T11:15:00',9.58695,9.58695,9.58501,9.58501,19.0,9.58751,9.58751,9.58606,9.58606,19.0,False
'2018-03-12T11:16:00',9.5851,9.5851,9.58395,9.58395,27.0,9.58606,9.58609,9.58482,9.58482,27.5,False
'2018-03-12T11:17:00',9.58395,9.58503,9.58357,9.58375,32.0,9.58503,9.58613,9.58467,9.58487,32.5,False
'2018-03-12T11:18:00',9.58376,9.58499,9.58305,9.58371,29.0,9.58486,9.58609,9.58417,9.58481,29.0,False
'2018-03-12T11:19:00',9.58369,9.5838,9.58235,9.58261,18.0,9.58479,9.5849,9.58345,9.58373,18.0,False
'2018-03-12T11:20:00',9.58253,9.58265,9.58217,9.58217,19.0,9.58363,9.58375,9.58328,9.58329,19.0,True
'2018-03-12T11:21:00',9.58208,9.58238,9.58208,9.58219,13.5,9.58318,9.58341,9.58318,9.58329,13.0,True
'2018-03-12T11:22:00',9.58225,9.58452,9.58213,9.58443,27.0,9.58335,9.58562,9.58323,9.58553,27.0,True
'2018-03-12T11:23:00',9.58427,9.58566,9.58387,9.58463,37.0,9.58537,9.58676,9.58499,9.58573,37.0,False
'2018-03-12T11:24:00',9.58427,9.58482,9.58337,9.58413,48.0,9.58537,9.58592,9.58447,9.58523,48.0,True
'2018-03-12T11:25:00',9.58422,9.58579,9.58406,9.58537,26.0,9.58532,9.58689,9.58517,9.58647,26.0,True
'2018-03-12T11:26:00',9.58536,9.58691,9.58536,9.58632,17.0,9.58648,9.58801,9.58648,9.58742,17.0,True
'2018-03-12T11:27:00',9.58662,9.58691,9.58536,9.58683,48.0,9.58762,9.58801,9.58648,9.58793,50.24,False
'2018-03-12T11:28:00',9.58692,9.58692,9.58666,9.5867,26.0,9.58802,9.58802,9.58776,9.5878,26.0,True
'2018-03-12T11:29:00',9.5868,9.58696,9.58666,9.58694,23.0,9.5879,9.58806,9.58777,9.58804,23.0,False
'2018-03-12T11:30:00',9.58703,9.58703,9.58646,9.58663,22.0,9.58813,9.58813,9.58756,9.58773,22.0,False
'2018-03-12T11:31:00',9.58672,9.58672,9.58649,9.58649,11.0,9.58782,9.58782,9.58759,9.58759,11.0,False
'2018-03-12T11:32:00',9.58658,9.58705,9.58593,9.58593,20.0,9.58768,9.58815,9.58703,9.58703,20.0,True
'2018-03-12T11:33:00',9.58566,9.58625,9.58541,9.58604,17.0,9.58676,9.58735,9.58651,9.58714,17.0,False
'2018-03-12T11:34:00',9.58612,9.58612,9.58506,9.58587,35.0,9.58722,9.58722,9.58616,9.58697,35.0,False
'2018-03-12T11:35:00',9.58595,9.58595,9.58381,9.58429,19.0,9.58705,9.58705,9.58492,9.58539,19.0,False
'2018-03-12T11:36:00',9.58438,9.58438,9.58406,9.5841,13.0,9.58548,9.58548,9.58516,9.5852,13.0,True
'2018-03-12T11:37:00',9.58401,9.58491,9.58374,9.58451,19.0,9.58511,9.58603,9.58484,9.58561,19.0,False
'2018-03-12T11:38:00',9.58449,9.58449,9.5819,9.5821,15.0,9.58559,9.58559,9.583,9.5832,15.0,False
'2018-03-12T11:39:00',9.58209,9.5822,9.58181,9.58181,11.0,9.58321,9.5833,9.58291,9.58291,11.0,False
'2018-03-12T11:40:00',9.58171,9.58244,9.58114,9.58134,35.0,9.58281,9.58354,9.58224,9.58244,35.0,True
'2018-03-12T11:41:00',9.58143,9.5816,9.58115,9.5816,16.0,9.58253,9.5827,9.58225,9.5827,16.0,False
'2018-03-12T11:42:00',9.5815,9.58176,9.58055,9.58118,23.0,9.58262,9.58286,9.58165,9.58228,23.0,False
'2018-03-12T11:43:00',9.58108,9.5811,9.58076,9.58076,9.0,9.58218,9.5822,9.58186,9.58186,9.0,False
'2018-03-12T11:44:00',9.58078,9.58078,9.58066,9.58066,3.0,9.58188,9.58188,9.58176,9.58176,3.0,False
'2018-03-12T11:45:00',9.58057,9.58101,9.58016,9.58041,11.0,9.58167,9.58211,9.58122,9.58151,11.0,False
'2018-03-12T11:46:00',9.58042,9.58042,9.57965,9.57965,14.0,9.58152,9.58152,9.58075,9.58075,14.0,True
'2018-03-12T11:47:00',9.57968,9.58097,9.57968,9.58064,23.0,9.58078,9.58207,9.58078,9.58176,23.0,False
'2018-03-12T11:48:00',9.58054,9.58054,9.57919,9.57946,46.0,9.58161,9.58161,9.58011,9.58056,66.25,True
'2018-03-12T11:49:00',9.58021,9.58099,9.57933,9.58014,39.0,9.58121,9.58211,9.58031,9.58124,42.5,True
'2018-03-12T11:50:00',9.58023,9.58068,9.58005,9.58057,14.0,9.58133,9.58178,9.58115,9.58167,14.0,True
'2018-03-12T11:51:00',9.58044,9.58076,9.58044,9.58076,8.0,9.58154,9.58188,9.58154,9.58186,8.0,True
'2018-03-12T11:52:00',9.58098,9.58304,9.58098,9.58236,24.0,9.58208,9.58414,9.58208,9.58346,24.12,True
'2018-03-12T11:53:00',9.58238,9.58313,9.58238,9.5828,21.0,9.58348,9.58423,9.58348,9.5839,21.0,False
'2018-03-12T11:54:00',9.58283,9.58303,9.58272,9.58279,8.0,9.58393,9.58413,9.58382,9.58389,8.0,False
'2018-03-12T11:55:00',9.58278,9.58293,9.58248,9.58266,17.0,9.58388,9.58403,9.58358,9.58376,17.0,False
'2018-03-12T11:56:00',9.58276,9.58298,9.58136,9.58203,27.0,9.58386,9.58408,9.58246,9.58313,27.0,False
'2018-03-12T11:57:00',9.58201,9.58203,9.58201,9.58203,3.0,9.58311,9.58314,9.58311,9.58313,3.0,False
'2018-03-12T11:58:00',9.58194,9.58197,9.58085,9.58093,24.0,9.58304,9.58307,9.58195,9.58203,24.0,False
'2018-03-12T11:59:00',9.58102,9.58102,9.57928,9.57938,13.0,9.58212,9.58212,9.5804,9.58048,13.0,True
'2018-03-12T12:00:00',9.57928,9.58085,9.57905,9.58053,26.0,9.5804,9.58195,9.58017,9.58163,26.0,False
'2018-03-12T12:01:00',9.5804,9.5804,9.57934,9.57957,30.0,9.58137,9.5815,9.58044,9.58067,30.0,False
'2018-03-12T12:02:00',9.57939,9.58037,9.57913,9.57941,43.0,9.58049,9.58149,9.58023,9.58051,43.0,True
'2018-03-12T12:03:00',9.57951,9.58096,9.57928,9.58096,28.0,9.58061,9.58206,9.58038,9.58206,28.0,False
'2018-03-12T12:04:00',9.58087,9.58096,9.57986,9.57986,19.0,9.58197,9.58206,9.58096,9.58096,19.0,False
'2018-03-12T12:05:00',9.57995,9.58001,9.57968,9.57968,14.0,9.58105,9.58111,9.58078,9.58078,14.0,True
'2018-03-12T12:06:00',9.57944,9.58056,9.57897,9.58001,26.0,9.58054,9.58166,9.58007,9.58111,26.0,False
'2018-03-12T12:07:00',9.5801,9.58052,9.57895,9.57928,25.0,9.5812,9.58162,9.58005,9.58038,25.0,True
'2018-03-12T12:08:00',9.57929,9.58092,9.57929,9.57994,21.0,9.58039,9.58202,9.58039,9.58104,21.0,True
'2018-03-12T12:09:00',9.58,9.58058,9.58,9.58015,13.0,9.5811,9.58168,9.5811,9.58125,13.0,False
'2018-03-12T12:10:00',9.58006,9.58006,9.57912,9.57934,15.0,9.58116,9.58116,9.58022,9.58044,15.0,True
'2018-03-12T12:11:00',9.57943,9.58005,9.57926,9.57979,36.0,9.58053,9.58115,9.58036,9.58089,36.0,False
'2018-03-12T12:12:00',9.5797,9.58,9.57916,9.57979,14.0,9.5808,9.5811,9.58026,9.58089,14.0,True
'2018-03-12T12:13:00',9.57988,9.58058,9.57932,9.58058,18.0,9.581,9.5815,9.58042,9.5815,18.0,False
'2018-03-12T12:14:00',9.58065,9.58163,9.57932,9.5797,44.5,9.5815,9.58225,9.58042,9.58082,44.0,False
'2018-03-12T12:15:00',9.57962,9.57975,9.57924,9.5795,17.0,9.58072,9.58085,9.58034,9.58062,17.0,False
'2018-03-12T12:16:00',9.5796,9.57982,9.57924,9.57943,27.0,9.5807,9.58092,9.58034,9.58053,27.0,True
'2018-03-12T12:17:00',9.57969,9.57988,9.57901,9.57951,23.0,9.58079,9.58098,9.58011,9.58061,23.0,True
'2018-03-12T12:18:00',9.57941,9.58019,9.57932,9.57987,21.0,9.58053,9.58129,9.58042,9.58097,21.0,False
'2018-03-12T12:19:00',9.57996,9.58007,9.57923,9.57961,29.0,9.58108,9.58117,9.58033,9.58071,29.0,True
'2018-03-12T12:20:00',9.57951,9.57998,9.57934,9.57979,15.0,9.58063,9.58108,9.58044,9.58089,15.0,False
'2018-03-12T12:21:00',9.57969,9.57971,9.57944,9.57945,13.0,9.58079,9.58083,9.58054,9.58057,13.0,False
'2018-03-12T12:22:00',9.57936,9.57941,9.57923,9.57933,11.0,9.58046,9.58051,9.58032,9.58043,11.0,True
'2018-03-12T12:23:00',9.57925,9.5801,9.57915,9.57957,29.0,9.58035,9.58122,9.58027,9.58067,29.5,False
'2018-03-12T12:24:00',9.57948,9.57957,9.5794,9.57944,14.0,9.58058,9.58067,9.5805,9.58056,14.0,True
'2018-03-12T12:25:00',9.57945,9.58059,9.57945,9.58013,10.0,9.58055,9.58169,9.58055,9.58123,10.0,False
'2018-03-12T12:26:00',9.58013,9.58037,9.57985,9.57985,11.0,9.58121,9.58149,9.58095,9.58095,11.0,True
'2018-03-12T12:27:00',9.57994,9.58068,9.57991,9.58003,34.0,9.58104,9.5818,9.58101,9.58113,34.0,False
'2018-03-12T12:28:00',9.58002,9.58002,9.57944,9.57944,15.0,9.58112,9.58112,9.58054,9.58054,15.0,False
'2018-03-12T12:29:00',9.57955,9.57978,9.57938,9.57938,7.0,9.58065,9.58088,9.58048,9.58048,7.0,False
'2018-03-12T12:30:00',9.57949,9.57963,9.57924,9.57938,22.5,9.58059,9.58073,9.58023,9.58048,22.0,True
'2018-03-12T12:31:00',9.57943,9.57987,9.57943,9.57965,9.0,9.58053,9.58099,9.58053,9.58075,9.0,False
'2018-03-12T12:32:00',9.57989,9.58077,9.57923,9.57956,41.0,9.58101,9.58189,9.58034,9.58066,41.0,False
'2018-03-12T12:33:00',9.57947,9.57961,9.57848,9.57936,22.0,9.58057,9.58071,9.57958,9.58046,22.0,False
'2018-03-12T12:34:00',9.57936,9.57937,9.57925,9.57925,7.0,9.58048,9.58048,9.58035,9.58035,7.0,False
'2018-03-12T12:35:00',9.57913,9.57933,9.5783,9.57872,28.0,9.58023,9.58043,9.5794,9.57982,28.0,False
'2018-03-12T12:36:00',9.57863,9.57922,9.57858,9.57862,33.97,9.57973,9.58032,9.57958,9.57972,32.0,False
'2018-03-12T12:37:00',9.57857,9.57898,9.57747,9.57811,29.71,9.57967,9.58008,9.57857,9.57921,27.0,False
'2018-03-12T12:38:00',9.57802,9.57805,9.57744,9.57744,24.12,9.57912,9.57915,9.57856,9.57856,24.0,True
'2018-03-12T12:39:00',9.57736,9.57812,9.57692,9.57753,24.74,9.57846,9.57922,9.57802,9.57863,24.0,False
'2018-03-12T12:40:00',9.57763,9.57763,9.57676,9.57738,21.0,9.57873,9.57873,9.57788,9.57848,21.0,False
'2018-03-12T12:41:00',9.57724,9.57741,9.57678,9.57695,13.0,9.57836,9.57851,9.57788,9.57805,13.0,False
'2018-03-12T12:42:00',9.57684,9.57692,9.57533,9.57546,27.0,9.57794,9.57804,9.57643,9.57656,27.0,False
'2018-03-12T12:43:00',9.57537,9.57537,9.5743,9.57452,22.0,9.57647,9.57647,9.5754,9.57562,22.0,False
'2018-03-12T12:44:00',9.57449,9.57449,9.57446,9.57446,2.0,9.57559,9.57559,9.57556,9.57556,2.0,False
'2018-03-12T12:45:00',9.57437,9.57472,9.57289,9.57316,32.0,9.57547,9.57582,9.57399,9.57426,32.0,True
'2018-03-12T12:46:00',9.57313,9.5743,9.57313,9.57366,30.0,9.57423,9.5754,9.57423,9.57476,30.0,False
'2018-03-12T12:47:00',9.57377,9.57411,9.57255,9.57276,40.5,9.57487,9.57521,9.57365,9.57386,40.0,False
'2018-03-12T12:48:00',9.57267,9.57283,9.5718,9.57223,37.0,9.57377,9.57393,9.5729,9.57333,37.0,False
'2018-03-12T12:49:00',9.57225,9.57302,9.57175,9.57212,46.5,9.57335,9.57412,9.57285,9.57322,46.0,True
'2018-03-12T12:50:00',9.5722,9.57245,9.57172,9.57245,23.0,9.5733,9.57355,9.57282,9.57355,23.0,False
'2018-03-12T12:51:00',9.57256,9.57312,9.57183,9.57183,29.0,9.57366,9.57422,9.57293,9.57293,29.0,False
'2018-03-12T12:52:00',9.57192,9.57216,9.57103,9.57105,35.0,9.57302,9.57328,9.57213,9.57215,35.6,True
'2018-03-12T12:53:00',9.57094,9.5728,9.57021,9.5721,45.0,9.57204,9.5739,9.57131,9.5732,45.0,False
'2018-03-12T12:54:00',9.57201,9.57242,9.57042,9.57042,38.0,9.57311,9.57352,9.57152,9.57152,38.0,False
'2018-03-12T12:55:00',9.57031,9.57058,9.57009,9.57014,14.0,9.57141,9.57168,9.57119,9.57124,14.0,False
'2018-03-12T12:56:00',9.57026,9.57121,9.56878,9.56988,50.5,9.57138,9.57231,9.56988,9.57098,50.0,True
'2018-03-12T12:57:00',9.56989,9.57021,9.56968,9.56991,13.0,9.57099,9.57131,9.57078,9.57101,13.0,False
'2018-03-12T12:58:00',9.56996,9.56996,9.5689,9.56911,15.0,9.57101,9.57103,9.57,9.57021,15.0,False
'2018-03-12T12:59:00',9.569,9.569,9.56842,9.56873,26.0,9.57012,9.57012,9.56952,9.56983,26.0,False
'2018-03-12T13:00:00',9.56867,9.56876,9.56789,9.56789,19.0,9.56989,9.56998,9.56911,9.56911,19.0,False
'2018-03-12T13:01:00',9.5678,9.56797,9.56535,9.56546,56.5,9.56901,9.56919,9.56657,9.56668,56.0,True
'2018-03-12T13:02:00',9.56536,9.56742,9.56536,9.56721,39.0,9.56658,9.56864,9.56658,9.56843,39.0,False
'2018-03-12T13:03:00',9.56745,9.56755,9.56652,9.56652,29.0,9.56867,9.56877,9.56774,9.56774,29.0,False
'2018-03-12T13:04:00',9.56641,9.5666,9.56426,9.56493,44.0,9.56763,9.56782,9.56548,9.56615,44.6,False
'2018-03-12T13:05:00',9.56484,9.5653,9.56323,9.56323,51.5,9.56606,9.56652,9.56445,9.56445,51.0,False
'2018-03-12T13:06:00',9.56332,9.56342,9.56281,9.56281,15.0,9.56454,9.56464,9.56403,9.56403,15.0,False
'2018-03-12T13:07:00',9.56287,9.56287,9.56059,9.56111,62.0,9.56409,9.56409,9.5615,9.56233,62.0,False
'2018-03-12T13:08:00',9.56102,9.56138,9.55951,9.55982,49.5,9.56224,9.56262,9.56073,9.56106,49.0,False
'2018-03-12T13:09:00',9.55972,9.56011,9.55858,9.55936,44.0,9.56094,9.56133,9.55982,9.56058,44.0,False
'2018-03-12T13:10:00',9.55946,9.55982,9.55756,9.55798,68.0,9.56068,9.56104,9.5585,9.5592,68.5,True
'2018-03-12T13:11:00',9.55788,9.55882,9.55767,9.5585,53.0,9.5591,9.56001,9.55889,9.55972,53.5,False
'2018-03-12T13:12:00',9.55862,9.55873,9.55715,9.55738,43.0,9.55984,9.55995,9.55837,9.5586,43.0,False
'2018-03-12T13:13:00',9.55747,9.558,9.55715,9.55733,34.0,9.55869,9.55922,9.55839,9.55855,34.67,False
'2018-03-12T13:14:00',9.55742,9.55742,9.55658,9.55658,19.0,9.55864,9.55864,9.5578,9.5578,19.67,True
'2018-03-12T13:15:00',9.55648,9.55781,9.55648,9.55762,27.0,9.5577,9.55903,9.5577,9.55884,27.0,False
'2018-03-12T13:16:00',9.55764,9.55764,9.55551,9.55603,48.0,9.55886,9.55886,9.55659,9.55719,66.12,False
'2018-03-12T13:17:00',9.55603,9.55723,9.55526,9.55526,78.0,9.55715,9.55845,9.55648,9.55648,100.95,True
'2018-03-12T13:18:00',9.55535,9.55655,9.55508,9.55619,67.0,9.5565,9.55779,9.55619,9.55741,72.25,False
'2018-03-12T13:19:00',9.55609,9.55651,9.55512,9.55582,31.0,9.55731,9.55767,9.55634,9.55704,31.0,True
'2018-03-12T13:20:00',9.55591,9.55911,9.55591,9.55802,48.0,9.55713,9.56033,9.55713,9.55924,46.0,False
'2018-03-12T13:21:00',9.55811,9.55813,9.55793,9.55802,13.0,9.55933,9.55937,9.55915,9.55924,13.0,True
'2018-03-12T13:22:00',9.55812,9.55964,9.55795,9.55925,33.0,9.55934,9.56086,9.55916,9.56049,33.0,True
'2018-03-12T13:23:00',9.55917,9.56007,9.55865,9.55945,27.0,9.56039,9.56131,9.55987,9.56067,27.5,True
'2018-03-12T13:24:00',9.55936,9.56144,9.55905,9.56028,32.0,9.56058,9.56266,9.56027,9.5615,32.0,False
'2018-03-12T13:25:00',9.56023,9.56023,9.55892,9.559,33.0,9.56145,9.56145,9.56014,9.56024,33.0,False
'2018-03-12T13:26:00',9.55892,9.55912,9.55669,9.55669,39.0,9.56014,9.56034,9.55791,9.55791,39.0,True
'2018-03-12T13:27:00',9.55679,9.55728,9.5566,9.55723,20.0,9.55801,9.5585,9.55782,9.55845,20.0,True
'2018-03-12T13:28:00',9.55734,9.5575,9.55658,9.55741,15.0,9.55856,9.55872,9.5578,9.55863,15.0,False
'2018-03-12T13:29:00',9.55732,9.55734,9.55653,9.55684,18.0,9.55854,9.55856,9.55775,9.55806,18.0,False
'2018-03-12T13:30:00',9.55684,9.55684,9.55476,9.55563,25.0,9.55806,9.55806,9.556,9.55685,25.6,True
'2018-03-12T13:31:00',9.55572,9.55796,9.55572,9.55661,76.5,9.55694,9.55918,9.55694,9.55783,82.6,True
'2018-03-12T13:32:00',9.55644,9.55909,9.55644,9.55762,50.0,9.55766,9.56031,9.55766,9.55884,52.3,False
'2018-03-12T13:33:00',9.55753,9.5581,9.55655,9.55655,45.6,9.55875,9.55926,9.55777,9.55777,45.0,False
'2018-03-12T13:34:00',9.55645,9.55653,9.55582,9.55594,33.0,9.55769,9.55777,9.55704,9.55716,35.25,False
'2018-03-12T13:35:00',9.55594,9.55666,9.55544,9.5558,53.0,9.55716,9.55788,9.55666,9.55702,55.9,False
'2018-03-12T13:36:00',9.5557,9.5565,9.55267,9.55335,61.0,9.55692,9.55772,9.55391,9.55457,62.2,False
'2018-03-12T13:37:00',9.55326,9.55426,9.55306,9.55331,44.0,9.55448,9.55548,9.55428,9.55442,44.0,True
'2018-03-12T13:38:00',9.55336,9.55426,9.55286,9.55406,39.5,9.55458,9.55542,9.55408,9.55525,39.0,False
'2018-03-12T13:39:00',9.55406,9.55515,9.55355,9.55363,28.0,9.55516,9.55637,9.55477,9.55485,28.0,False
'2018-03-12T13:40:00',9.55356,9.55388,9.55169,9.55177,34.0,9.55476,9.5551,9.55291,9.55299,34.42,False
'2018-03-12T13:41:00',9.55187,9.55206,9.55079,9.55143,58.0,9.55309,9.55328,9.55201,9.55256,59.96,False
'2018-03-12T13:42:00',9.55134,9.55212,9.55081,9.55136,33.0,9.55256,9.55334,9.55203,9.5526,33.0,False
'2018-03-12T13:43:00',9.55129,9.5518,9.55093,9.55093,20.0,9.55251,9.55302,9.55215,9.55215,20.0,True
'2018-03-12T13:44:00',9.55078,9.55388,9.55078,9.55201,61.0,9.55202,9.5551,9.55202,9.55323,71.1,True
'2018-03-12T13:45:00',9.55212,9.55334,9.55177,9.55302,35.0,9.55334,9.55456,9.55299,9.55424,36.7,True
'2018-03-12T13:46:00',9.55312,9.5541,9.55303,9.55392,34.0,9.5543,9.55532,9.55425,9.55514,37.15,False
'2018-03-12T13:47:00',9.55384,9.55396,9.55322,9.55335,25.0,9.55506,9.55518,9.55444,9.55457,25.0,True
'2018-03-12T13:48:00',9.55344,9.55688,9.55344,9.55577,55.0,9.55466,9.55812,9.55466,9.55699,56.94,False
'2018-03-12T13:49:00',9.55586,9.55604,9.55473,9.55473,32.0,9.55708,9.55726,9.55595,9.55595,32.0,True
'2018-03-12T13:50:00',9.55482,9.56003,9.55482,9.55939,69.0,9.55604,9.56125,9.55604,9.56061,69.6,False
'2018-03-12T13:51:00',9.5593,9.55996,9.55809,9.55809,33.0,9.56052,9.56118,9.55931,9.55931,33.0,False
'2018-03-12T13:52:00',9.558,9.55872,9.55684,9.55767,35.5,9.55922,9.55994,9.55806,9.55889,35.0,False
'2018-03-12T13:53:00',9.55755,9.55773,9.55721,9.55753,26.0,9.55879,9.55895,9.55843,9.55875,26.0,False
'2018-03-12T13:54:00',9.55744,9.55939,9.55584,9.55584,56.5,9.55866,9.56061,9.55708,9.55708,57.7,False
'2018-03-12T13:55:00',9.55593,9.55643,9.55416,9.55416,41.0,9.55717,9.55767,9.5554,9.5554,41.0,True
'2018-03-12T13:56:00',9.55426,9.55718,9.55424,9.55684,51.5,9.55548,9.5584,9.55548,9.55806,52.1,False
'2018-03-12T13:57:00',9.55674,9.55748,9.55578,9.55625,43.0,9.55796,9.5587,9.557,9.55747,43.0,True
'2018-03-12T13:58:00',9.55634,9.55718,9.5558,9.55648,61.0,9.55756,9.5584,9.55702,9.5577,61.0,False
'2018-03-12T13:59:00',9.55656,9.5575,9.55512,9.55579,46.0,9.5578,9.55872,9.55634,9.55701,46.5,True
'2018-03-12T14:00:00',9.5557,9.55759,9.5553,9.55589,33.6,9.55692,9.55881,9.55654,9.55711,33.0,False
'2018-03-12T14:01:00',9.556,9.55657,9.55511,9.55517,30.0,9.55722,9.55779,9.55633,9.55639,30.5,True
'2018-03-12T14:02:00',9.55532,9.5575,9.55532,9.5575,36.0,9.55654,9.55872,9.55654,9.55872,36.0,False
'2018-03-12T14:03:00',9.55741,9.55746,9.55654,9.55663,30.0,9.55863,9.55868,9.55776,9.55785,30.5,True
'2018-03-12T14:04:00',9.55672,9.55995,9.55672,9.55872,67.5,9.55794,9.56117,9.55794,9.55994,68.47,False
'2018-03-12T14:05:00',9.55862,9.5593,9.55838,9.5585,31.0,9.55986,9.56043,9.5596,9.55972,31.0,True
'2018-03-12T14:06:00',9.5586,9.56155,9.5586,9.56127,66.0,9.55982,9.56279,9.55982,9.56249,67.0,True
'2018-03-12T14:07:00',9.56114,9.56328,9.56078,9.56328,37.75,9.56236,9.5645,9.562,9.5645,36.0,False
'2018-03-12T14:08:00',9.56327,9.56366,9.56157,9.56179,64.0,9.56449,9.56488,9.56279,9.56301,64.79,True
'2018-03-12T14:09:00',9.56168,9.56278,9.56168,9.5627,16.0,9.5629,9.564,9.5629,9.56392,16.0,False
'2018-03-12T14:10:00',9.5626,9.56294,9.56083,9.56091,25.0,9.56382,9.56416,9.56205,9.56213,25.6,True
'2018-03-12T14:11:00',9.56083,9.5635,9.56083,9.5625,49.0,9.56205,9.56474,9.56205,9.56374,49.12,True
'2018-03-12T14:12:00',9.56262,9.56454,9.56229,9.5642,55.0,9.56384,9.56576,9.56351,9.56542,55.0,False
'2018-03-12T14:13:00',9.56429,9.56474,9.56343,9.564,38.0,9.56551,9.56596,9.56465,9.56524,38.22,True
'2018-03-12T14:14:00',9.56409,9.56417,9.56397,9.56405,14.0,9.56533,9.56539,9.56519,9.56527,14.0,False
'2018-03-12T14:15:00',9.56396,9.56415,9.56333,9.56346,18.0,9.56518,9.56537,9.56455,9.56468,18.0,False
'2018-03-12T14:16:00',9.56337,9.56477,9.56337,9.56344,27.0,9.56459,9.56599,9.56459,9.56466,27.0,True
'2018-03-12T14:17:00',9.56333,9.56414,9.56284,9.56348,46.0,9.56455,9.56536,9.56406,9.5647,46.5,False
'2018-03-12T14:18:00',9.56322,9.56322,9.56112,9.56316,63.0,9.56437,9.5644,9.56234,9.5644,63.49,True
'2018-03-12T14:19:00',9.56308,9.564,9.563,9.56372,55.0,9.5643,9.56522,9.56422,9.56494,55.0,False
'2018-03-12T14:20:00',9.56362,9.56362,9.56236,9.56264,27.0,9.56484,9.56484,9.56358,9.56386,27.0,False
'2018-03-12T14:21:00',9.56255,9.56303,9.56163,9.56173,37.0,9.56377,9.56425,9.56287,9.56295,38.34,True
'2018-03-12T14:22:00',9.56183,9.56298,9.56069,9.56204,43.0,9.56305,9.5642,9.56191,9.56326,44.0,True
'2018-03-12T14:23:00',9.56209,9.56378,9.562,9.56378,25.0,9.56331,9.565,9.56322,9.565,25.37,True
'2018-03-12T14:24:00',9.56376,9.56385,9.56366,9.56383,11.0,9.56498,9.56507,9.56488,9.56505,11.0,False
'2018-03-12T14:25:00',9.56401,9.56401,9.5622,9.5628,33.0,9.56523,9.56523,9.56342,9.56404,33.95,True
'2018-03-12T14:26:00',9.56279,9.56526,9.56213,9.56443,31.75,9.56401,9.56648,9.56335,9.56565,31.0,True
'2018-03-12T14:27:00',9.56414,9.56628,9.56357,9.56625,47.0,9.56536,9.5675,9.56479,9.56747,48.27,True
'2018-03-12T14:28:00',9.56616,9.56671,9.5661,9.56641,16.0,9.56738,9.56795,9.56732,9.56763,16.0,False
'2018-03-12T14:29:00',9.56632,9.56651,9.56432,9.5646,30.0,9.56754,9.56773,9.56554,9.56582,30.0,False
'2018-03-12T14:30:00',9.5645,9.56478,9.56272,9.56343,41.0,9.56572,9.566,9.56394,9.56465,41.0,False
'2018-03-12T14:31:00',9.56334,9.56373,9.56296,9.56313,30.0,9.56456,9.56495,9.56418,9.56437,30.0,False
'2018-03-12T14:32:00',9.56313,9.56387,9.56276,9.56309,36.0,9.56429,9.56511,9.56398,9.56431,36.0,False
'2018-03-12T14:33:00',9.56298,9.5635,9.56254,9.56291,28.0,9.56422,9.56472,9.56376,9.56413,28.0,False
'2018-03-12T14:34:00',9.5628,9.56285,9.56264,9.56274,14.0,9.56404,9.56407,9.56386,9.56396,14.0,False
'2018-03-12T14:35:00',9.56239,9.56296,9.56189,9.56249,48.0,9.56402,9.56418,9.56311,9.56371,48.0,False
'2018-03-12T14:36:00',9.56241,9.56262,9.56056,9.56058,39.0,9.56363,9.56384,9.5618,9.56182,39.0,True
'2018-03-12T14:37:00',9.5605,9.56286,9.5595,9.56145,50.97,9.56172,9.5641,9.56072,9.56267,50.0,True
'2018-03-12T14:38:00',9.56136,9.56414,9.56127,9.56307,56.0,9.56258,9.56536,9.56249,9.56429,57.0,True
'2018-03-12T14:39:00',9.56323,9.56646,9.56301,9.56608,56.0,9.56445,9.56768,9.56423,9.5673,56.0,False
'2018-03-12T14:40:00',9.56618,9.56658,9.56546,9.56546,36.0,9.5674,9.5678,9.56668,9.56668,36.0,False
'2018-03-12T14:41:00',9.56536,9.56536,9.56326,9.56354,43.0,9.5666,9.5666,9.56448,9.56476,43.37,False
'2018-03-12T14:42:00',9.56358,9.56366,9.56249,9.56323,41.0,9.56476,9.56488,9.56371,9.56445,41.0,False
'2018-03-12T14:43:00',9.56312,9.56481,9.56292,9.56299,45.0,9.56436,9.56603,9.56414,9.56414,45.0,False
'2018-03-12T14:44:00',9.56292,9.56292,9.56064,9.56181,51.0,9.56414,9.56414,9.56188,9.56303,51.0,False
'2018-03-12T14:45:00',9.56171,9.56348,9.56098,9.56175,57.0,9.56293,9.5647,9.5622,9.56297,57.0,False
'2018-03-12T14:46:00',9.56162,9.56185,9.55923,9.55981,46.0,9.56284,9.56307,9.56045,9.56103,46.0,True
'2018-03-12T14:47:00',9.5599,9.5609,9.5596,9.56033,41.0,9.56112,9.56214,9.56082,9.56155,41.0,False
'2018-03-12T14:48:00',9.56024,9.56069,9.5596,9.56025,47.5,9.56146,9.56191,9.56082,9.56147,47.0,True
'2018-03-12T14:49:00',9.56034,9.56093,9.55993,9.56084,37.0,9.56156,9.56215,9.56115,9.56206,37.0,False
'2018-03-12T14:50:00',9.56075,9.56083,9.55893,9.55902,42.0,9.56197,9.56205,9.56015,9.56026,42.0,True
'2018-03-12T14:51:00',9.55895,9.55935,9.55866,9.55903,32.0,9.56017,9.56057,9.55988,9.56025,32.0,True
'2018-03-12T14:52:00',9.55891,9.55944,9.55836,9.55944,39.0,9.56013,9.56066,9.55958,9.56066,39.0,False
'2018-03-12T14:53:00',9.55946,9.55946,9.55862,9.55924,23.0,9.5607,9.5607,9.55984,9.56046,23.0,True
'2018-03-12T14:54:00',9.55933,9.5595,9.55864,9.55932,34.0,9.56055,9.56072,9.55988,9.56054,34.0,True
'2018-03-12T14:55:00',9.55943,9.5621,9.55943,9.56177,49.0,9.56065,9.56332,9.56065,9.56299,49.46,True
'2018-03-12T14:56:00',9.56188,9.56439,9.56156,9.56398,60.0,9.5631,9.56561,9.56278,9.5652,61.09,True
'2018-03-12T14:57:00',9.56407,9.56553,9.56407,9.56553,43.5,9.56531,9.56677,9.56517,9.56677,43.0,False
'2018-03-12T14:58:00',9.56545,9.56677,9.56538,9.56538,53.0,9.56667,9.56799,9.5666,9.5666,53.0,True
'2018-03-12T14:59:00',9.56548,9.56745,9.56548,9.56646,55.0,9.5667,9.56867,9.5667,9.5677,55.0,True
'2018-03-12T15:00:00',9.56637,9.56853,9.56563,9.56798,122.0,9.56759,9.56974,9.56674,9.5692,122.0,False
'2018-03-12T15:01:00',9.56808,9.569,9.56705,9.56797,92.0,9.56928,9.56987,9.56824,9.56902,97.82,True
'2018-03-12T15:02:00',9.56806,9.56921,9.56791,9.56824,67.0,9.56902,9.57041,9.56902,9.56946,73.63,False
'2018-03-12T15:03:00',9.56815,9.56815,9.56558,9.56585,47.0,9.56937,9.56937,9.5668,9.56707,51.29,True
'2018-03-12T15:04:00',9.56594,9.56754,9.56498,9.56672,47.0,9.56716,9.56878,9.56601,9.56794,45.0,False
'2018-03-12T15:05:00',9.56662,9.56662,9.56533,9.5654,41.0,9.56784,9.56784,9.56655,9.56662,41.0,False
'2018-03-12T15:06:00',9.56516,9.56516,9.56256,9.56313,32.5,9.56638,9.56638,9.56378,9.56435,32.0,False
'2018-03-12T15:07:00',9.56271,9.56271,9.55995,9.55999,53.0,9.56393,9.56393,9.56117,9.56121,53.37,False
'2018-03-12T15:08:00',9.56009,9.56118,9.55774,9.55904,76.0,9.56131,9.5624,9.55896,9.56026,76.0,False
'2018-03-12T15:09:00',9.55896,9.55931,9.5576,9.5582,61.0,9.56018,9.56053,9.55862,9.55921,61.6,False
'2018-03-12T15:10:00',9.5583,9.5583,9.55776,9.55776,19.0,9.55921,9.55952,9.55898,9.55898,19.0,False
'2018-03-12T15:11:00',9.55785,9.55804,9.55627,9.55654,64.0,9.55907,9.55926,9.55751,9.55763,64.0,True
'2018-03-12T15:12:00',9.55654,9.5599,9.55654,9.55969,57.0,9.55774,9.56107,9.55774,9.56091,63.84,True
'2018-03-12T15:13:00',9.56004,9.56276,9.55999,9.56128,37.0,9.56109,9.56398,9.56109,9.5625,39.98,False
'2018-03-12T15:14:00',9.56138,9.56138,9.55872,9.55906,62.0,9.5626,9.5626,9.55994,9.56028,62.5,False
'2018-03-12T15:15:00',9.55915,9.55955,9.55634,9.55686,74.6,9.56037,9.56077,9.55756,9.55808,74.5,True
'2018-03-12T15:16:00',9.55677,9.55894,9.55534,9.55893,62.55,9.55799,9.56016,9.55656,9.56001,64.85,True
'2018-03-12T15:17:00',9.55893,9.56028,9.55878,9.56011,52.0,9.56011,9.5615,9.56,9.56133,56.7,False
'2018-03-12T15:18:00',9.5602,9.5602,9.55856,9.55856,30.0,9.56138,9.56138,9.55978,9.55978,30.37,False
'2018-03-12T15:19:00',9.55847,9.55881,9.55562,9.55683,65.0,9.55969,9.56003,9.55684,9.55805,65.0,False
'2018-03-12T15:20:00',9.55694,9.55798,9.55619,9.55619,64.0,9.55816,9.5592,9.55741,9.55741,64.0,False
'2018-03-12T15:21:00',9.556,9.556,9.55462,9.555,43.0,9.55722,9.55722,9.55584,9.55622,43.0,False
'2018-03-12T15:22:00',9.55509,9.5552,9.55437,9.55478,36.0,9.55631,9.55642,9.55561,9.556,36.0,False
'2018-03-12T15:23:00',9.55468,9.55494,9.55461,9.55462,15.0,9.5559,9.55616,9.55583,9.55584,15.0,False
'2018-03-12T15:24:00',9.55471,9.5551,9.55443,9.55459,29.0,9.55593,9.55632,9.55565,9.55583,29.0,True
'2018-03-12T15:25:00',9.5547,9.55611,9.55421,9.55547,59.0,9.55592,9.55735,9.55543,9.55669,59.67,False
'2018-03-12T15:26:00',9.55562,9.5557,9.55435,9.55435,42.5,9.55679,9.55694,9.55557,9.55557,42.0,False
'2018-03-12T15:27:00',9.55447,9.55447,9.55193,9.5525,42.0,9.55569,9.55569,9.55317,9.55374,42.35,True
'2018-03-12T15:28:00',9.5526,9.55305,9.55218,9.55282,44.0,9.55382,9.55427,9.5534,9.55404,44.0,False
'2018-03-12T15:29:00',9.55291,9.55291,9.55243,9.55266,30.0,9.55413,9.55413,9.55365,9.55388,30.0,False
'2018-03-12T15:30:00',9.55275,9.55286,9.55211,9.55211,36.0,9.55397,9.55408,9.55333,9.55333,36.0,True
'2018-03-12T15:31:00',9.5522,9.55345,9.55184,9.5529,50.37,9.55342,9.55469,9.55303,9.55412,50.0,False
'2018-03-12T15:32:00',9.55281,9.55298,9.55169,9.55214,42.0,9.55403,9.5542,9.55292,9.55336,42.0,True
'2018-03-12T15:33:00',9.55224,9.55249,9.55223,9.55231,8.0,9.55346,9.55371,9.55345,9.55353,8.0,True
'2018-03-12T15:34:00',9.55236,9.55252,9.55236,9.55251,42.3,9.55358,9.55374,9.55358,9.55373,36.0,True
'2018-03-12T15:35:00',9.55261,9.55344,9.5525,9.55344,38.35,9.55383,9.55466,9.55372,9.55466,35.5,True
'2018-03-12T15:36:00',9.5534,9.5539,9.5534,9.55384,21.2,9.55464,9.55512,9.55464,9.55506,21.37,True
'2018-03-12T15:37:00',9.55375,9.55447,9.55307,9.55447,80.8,9.55497,9.55569,9.55429,9.55569,78.0,True
'2018-03-12T15:38:00',9.55438,9.55653,9.55438,9.55614,85.3,9.5556,9.55775,9.5556,9.55736,81.0,False
'2018-03-12T15:39:00',9.55605,9.55661,9.5557,9.55599,53.5,9.55727,9.55783,9.55692,9.55721,53.0,False
'2018-03-12T15:40:00',9.5559,9.5559,9.55452,9.55464,64.0,9.55712,9.55712,9.55574,9.55586,64.0,False
'2018-03-12T15:41:00',9.55456,9.555,9.55376,9.55407,46.0,9.55578,9.55622,9.55498,9.55529,46.5,False
'2018-03-12T15:42:00',9.55395,9.55429,9.55361,9.55396,40.45,9.55517,9.55553,9.55483,9.55518,40.0,True
'2018-03-12T15:43:00',9.55406,9.55598,9.55406,9.55578,126.15,9.55528,9.5572,9.55528,9.557,131.0,False
'2018-03-12T15:44:00',9.55578,9.55591,9.5543,9.55524,167.0,9.557,9.55712,9.55552,9.55644,193.8,True
'2018-03-12T15:45:00',9.55532,9.55734,9.55488,9.55525,65.5,9.55654,9.55856,9.5561,9.55647,65.06,False
'2018-03-12T15:46:00',9.55539,9.55559,9.5534,9.55366,63.62,9.55661,9.55669,9.55462,9.55488,63.0,False
'2018-03-12T15:47:00',9.55347,9.55385,9.55258,9.55283,73.0,9.55469,9.55509,9.55371,9.55401,101.25,True
'2018-03-12T15:48:00',9.55283,9.55303,9.55274,9.55287,23.0,9.55405,9.55427,9.55396,9.55401,25.62,False
'2018-03-12T15:49:00',9.55287,9.55291,9.55103,9.55167,93.15,9.55409,9.55413,9.55221,9.55289,91.75,True
'2018-03-12T15:50:00',9.55201,9.55276,9.55093,9.55175,127.45,9.55322,9.55398,9.55215,9.55297,110.0,False
'2018-03-12T15:51:00',9.55165,9.55176,9.55151,9.55161,50.8,9.55287,9.55298,9.55274,9.55283,43.0,True
'2018-03-12T15:52:00',9.55161,9.55375,9.55151,9.55307,156.9,9.55283,9.55497,9.55273,9.55429,118.5,True
'2018-03-12T15:53:00',9.55307,9.55419,9.5526,9.55316,170.4,9.55429,9.55537,9.55384,9.55438,137.37,False
'2018-03-12T15:54:00',9.55339,9.55357,9.55181,9.55218,96.05,9.55438,9.55479,9.55303,9.55333,92.0,True
'2018-03-12T15:55:00',9.55226,9.55283,9.55217,9.55266,46.6,9.55348,9.55405,9.55339,9.5539,46.0,False
'2018-03-12T15:56:00',9.55257,9.55284,9.55212,9.55255,84.35,9.55381,9.55406,9.55336,9.55377,82.0,True
'2018-03-12T15:57:00',9.55243,9.5531,9.5517,9.5527,163.1,9.55365,9.55422,9.55292,9.55365,148.0,False
'2018-03-12T15:58:00',9.55261,9.55338,9.55185,9.55237,262.5,9.55356,9.55436,9.55306,9.55341,220.0,True
'2018-03-12T15:59:00',9.55242,9.55337,9.55092,9.55325,97.1,9.55351,9.55461,9.55216,9.55447,89.5,False
'2018-03-12T16:00:00',9.55334,9.55424,9.55245,9.55303,88.75,9.55456,9.55546,9.55367,9.55425,85.75,True
'2018-03-12T16:01:00',9.55293,9.55419,9.55262,9.55399,80.75,9.55417,9.5554,9.55384,9.55521,79.0,False
'2018-03-12T16:02:00',9.55389,9.55427,9.55277,9.55321,80.0,9.55511,9.55549,9.55399,9.55443,79.0,True
'2018-03-12T16:03:00',9.5533,9.55569,9.55312,9.55409,65.5,9.55452,9.5567,9.55434,9.55531,65.0,True
'2018-03-12T16:04:00',9.55412,9.55495,9.55412,9.55471,41.0,9.55534,9.55648,9.55534,9.55593,40.0,True
'2018-03-12T16:05:00',9.55481,9.55871,9.55475,9.55833,163.15,9.55603,9.55993,9.55597,9.55955,129.0,True
'2018-03-12T16:06:00',9.55824,9.55902,9.55816,9.55847,49.0,9.55946,9.56024,9.55938,9.55969,49.0,False
'2018-03-12T16:07:00',9.55856,9.55931,9.55779,9.55844,72.25,9.55978,9.56053,9.55901,9.55966,68.52,True
'2018-03-12T16:08:00',9.55854,9.55913,9.55683,9.55866,67.4,9.55976,9.56035,9.55807,9.55988,64.56,True
'2018-03-12T16:09:00',9.55875,9.56139,9.55875,9.56112,66.9,9.55997,9.56263,9.55997,9.56234,71.17,False
'2018-03-12T16:10:00',9.56103,9.56153,9.55787,9.55797,86.9,9.56225,9.56275,9.55909,9.55919,92.15,True
'2018-03-12T16:11:00',9.55787,9.56125,9.5576,9.56043,149.0,9.55909,9.5622,9.55882,9.56153,120.35,False
'2018-03-12T16:12:00',9.56023,9.56174,9.55896,9.56006,193.8,9.56145,9.56289,9.56018,9.56128,176.6,True
'2018-03-12T16:13:00',9.55997,9.56294,9.55976,9.56187,122.4,9.56119,9.56396,9.56098,9.56309,108.15,True
'2018-03-12T16:14:00',9.56175,9.5632,9.56122,9.56309,164.65,9.56297,9.56442,9.56244,9.56431,129.16,True
'2018-03-12T16:15:00',9.56309,9.56488,9.56309,9.5645,62.65,9.56431,9.5661,9.56431,9.56572,59.52,False
'2018-03-12T16:16:00',9.56459,9.56636,9.56286,9.56421,47.0,9.56581,9.56758,9.56408,9.56543,47.0,True
'2018-03-12T16:17:00',9.56431,9.56588,9.56344,9.56497,67.0,9.56553,9.5671,9.56466,9.56619,72.52,False
'2018-03-12T16:18:00',9.56506,9.56515,9.56207,9.56359,61.0,9.56628,9.56637,9.56329,9.56481,61.0,True
'2018-03-12T16:19:00',9.56368,9.56473,9.56368,9.56402,43.0,9.5649,9.56595,9.5649,9.56524,43.0,False
'2018-03-12T16:20:00',9.56393,9.56433,9.56233,9.56233,29.0,9.56515,9.56557,9.56355,9.56355,29.0,False
'2018-03-12T16:21:00',9.56224,9.56454,9.56155,9.56165,50.0,9.56346,9.56576,9.56279,9.56287,50.0,True
'2018-03-12T16:22:00',9.56155,9.56313,9.56128,9.56202,41.0,9.56277,9.56437,9.5625,9.56324,41.0,True
'2018-03-12T16:23:00',9.56193,9.56446,9.56155,9.56263,59.0,9.56315,9.56568,9.56277,9.56385,59.0,True
'2018-03-12T16:24:00',9.56253,9.56514,9.56181,9.56477,73.0,9.56377,9.56636,9.56303,9.56599,73.0,True
'2018-03-12T16:25:00',9.56468,9.56607,9.56468,9.56513,55.0,9.5659,9.56729,9.5659,9.56635,55.0,True
'2018-03-12T16:26:00',9.56477,9.56568,9.56405,9.56545,70.5,9.56599,9.5669,9.56529,9.56667,70.0,False
'2018-03-12T16:27:00',9.56554,9.56629,9.56369,9.56531,60.0,9.56676,9.56751,9.56491,9.56653,60.5,False
'2018-03-12T16:28:00',9.56512,9.56602,9.56252,9.5626,64.0,9.56634,9.56724,9.56374,9.56384,66.09,True
'2018-03-12T16:29:00',9.56279,9.56406,9.56239,9.56376,72.5,9.56384,9.56528,9.56361,9.56498,72.0,False
'2018-03-12T16:30:00',9.56386,9.56409,9.56216,9.56229,61.12,9.56508,9.56531,9.56338,9.56351,60.0,True
'2018-03-12T16:31:00',9.56238,9.5625,9.56229,9.5625,15.0,9.5636,9.56372,9.56351,9.56372,15.0,False
'2018-03-12T16:32:00',9.56259,9.56279,9.56102,9.56162,51.0,9.56381,9.56401,9.56207,9.56256,51.0,False
'2018-03-12T16:33:00',9.56142,9.5617,9.55949,9.55952,71.0,9.56256,9.56256,9.56071,9.56074,71.75,False
'2018-03-12T16:34:00',9.55949,9.55958,9.55624,9.55624,44.3,9.56071,9.5608,9.55746,9.55746,44.0,True
'2018-03-12T16:35:00',9.55637,9.55924,9.55637,9.55903,50.57,9.55759,9.56046,9.55759,9.56025,47.5,False
'2018-03-12T16:36:00',9.55919,9.5601,9.55811,9.55882,61.0,9.56034,9.56133,9.55933,9.56004,61.0,False
'2018-03-12T16:37:00',9.55873,9.55873,9.55638,9.55704,39.0,9.55995,9.55995,9.5576,9.55826,39.0,False
'2018-03-12T16:38:00',9.55675,9.55822,9.55625,9.55668,29.37,9.55797,9.55946,9.55747,9.5579,29.6,True
'2018-03-12T16:39:00',9.55678,9.55743,9.55644,9.55732,33.0,9.558,9.55865,9.55766,9.55854,33.0,False
'2018-03-12T16:40:00',9.55742,9.55889,9.55686,9.557,79.0,9.55864,9.56011,9.55808,9.55822,82.05,True
'2018-03-12T16:41:00',9.55709,9.55752,9.55657,9.55727,15.0,9.55831,9.55874,9.55779,9.55846,15.0,False
'2018-03-12T16:42:00',9.55719,9.55741,9.55681,9.55681,13.5,9.55841,9.55846,9.55803,9.55803,13.9,False
'2018-03-12T16:43:00',9.55681,9.55754,9.55618,9.5564,48.5,9.55803,9.55878,9.55739,9.55755,52.25,True
'2018-03-12T16:44:00',9.5563,9.55834,9.55584,9.55789,98.0,9.55746,9.55926,9.55708,9.55856,98.45,True
'2018-03-12T16:45:00',9.55789,9.55993,9.55789,9.55993,42.5,9.55865,9.56115,9.55865,9.56115,44.25,True
'2018-03-12T16:46:00',9.55996,9.56062,9.55968,9.56013,36.65,9.56118,9.56166,9.56081,9.56118,36.45,False
'2018-03-12T16:47:00',9.56033,9.56059,9.55941,9.5598,52.8,9.56118,9.56164,9.56054,9.56073,51.37,False
'2018-03-12T16:48:00',9.55951,9.5598,9.55709,9.55863,106.65,9.56073,9.56087,9.55831,9.55985,86.0,False
'2018-03-12T16:49:00',9.55863,9.55885,9.55696,9.55772,100.17,9.55985,9.56007,9.55818,9.55894,75.0,True
'2018-03-12T16:50:00',9.55772,9.55984,9.55736,9.55863,106.65,9.55894,9.56106,9.55858,9.55985,86.0,False
'2018-03-12T16:51:00',9.55844,9.55876,9.55709,9.55735,51.62,9.55966,9.55998,9.55831,9.55857,47.0,False
'2018-03-12T16:52:00',9.5573,9.5573,9.55508,9.55508,24.65,9.55854,9.55854,9.5563,9.5563,24.0,False
'2018-03-12T16:53:00',9.55516,9.55595,9.55429,9.55443,49.35,9.55638,9.55717,9.55553,9.55565,48.0,True
'2018-03-12T16:54:00',9.55433,9.55709,9.55317,9.55488,82.4,9.55555,9.55831,9.55439,9.5561,78.0,True
'2018-03-12T16:55:00',9.55488,9.55703,9.55488,9.55696,68.5,9.5561,9.55825,9.5561,9.5582,65.37,True
'2018-03-12T16:56:00',9.55687,9.55771,9.5562,9.55771,37.0,9.55809,9.55893,9.55742,9.55893,37.5,False
'2018-03-12T16:57:00',9.55793,9.55835,9.55475,9.55496,47.0,9.55915,9.55957,9.55597,9.55618,47.0,False
'2018-03-12T16:58:00',9.55509,9.55509,9.54983,9.54999,107.75,9.55631,9.55631,9.55105,9.55121,107.5,True
'2018-03-12T16:59:00',9.54987,9.5573,9.54987,9.55601,126.49,9.55109,9.55852,9.55109,9.55723,125.0,False
'2018-03-12T17:00:00',9.55549,9.55549,9.5523,9.55446,73.0,9.55671,9.55671,9.55352,9.55568,73.6,True
'2018-03-12T17:01:00',9.55437,9.55518,9.55374,9.55487,42.6,9.55559,9.5564,9.55496,9.55609,42.0,True
'2018-03-12T17:02:00',9.55463,9.56057,9.55463,9.56057,69.0,9.55585,9.56179,9.55585,9.56179,69.5,False
'2018-03-12T17:03:00',9.56024,9.56136,9.55888,9.56,58.0,9.56146,9.5626,9.5601,9.56122,58.5,True
'2018-03-12T17:04:00',9.5599,9.56114,9.55891,9.56102,31.0,9.56101,9.56236,9.56015,9.56224,31.0,True
'2018-03-12T17:05:00',9.56093,9.56323,9.55988,9.56323,37.0,9.56215,9.56445,9.5611,9.56445,37.0,True
'2018-03-12T17:06:00',9.56309,9.56335,9.56286,9.56335,23.0,9.56431,9.56457,9.56408,9.56457,23.0,True
'2018-03-12T17:07:00',9.56345,9.56487,9.56323,9.56368,37.0,9.56467,9.5661,9.56445,9.56492,37.0,False
'2018-03-12T17:08:00',9.56358,9.56367,9.56177,9.56287,144.0,9.5648,9.56489,9.56301,9.56409,177.05,True
'2018-03-12T17:09:00',9.563,9.56553,9.563,9.56553,51.0,9.56422,9.56675,9.56422,9.56675,59.1,False
'2018-03-12T17:10:00',9.56553,9.56553,9.5638,9.56417,75.0,9.56675,9.56699,9.56502,9.56539,82.9,False
'2018-03-12T17:11:00',9.56426,9.56473,9.56319,9.56319,80.0,9.56548,9.56595,9.56441,9.56441,94.1,True
'2018-03-12T17:12:00',9.5631,9.56409,9.5631,9.56354,86.0,9.56432,9.56531,9.56432,9.56476,106.2,True
'2018-03-12T17:13:00',9.56365,9.56539,9.56365,9.56515,47.0,9.56487,9.56661,9.56487,9.56639,54.65,False
'2018-03-12T17:14:00',9.56515,9.56544,9.56372,9.56416,19.0,9.56637,9.56666,9.56494,9.56538,19.0,False
'2018-03-12T17:15:00',9.56359,9.56417,9.56316,9.56316,26.0,9.5648,9.56539,9.56438,9.56438,26.0,True
'2018-03-12T17:16:00',9.56307,9.56407,9.56307,9.56407,26.0,9.56429,9.56529,9.56429,9.56529,26.0,False
'2018-03-12T17:17:00',9.56397,9.56397,9.56199,9.5631,29.0,9.56519,9.56519,9.56321,9.56432,29.0,True
'2018-03-12T17:18:00',9.56342,9.56677,9.56259,9.56677,48.0,9.56464,9.56799,9.56381,9.56799,48.0,False
'2018-03-12T17:19:00',9.56668,9.56685,9.56439,9.56439,21.0,9.5679,9.56807,9.56561,9.56561,21.0,False
'2018-03-12T17:20:00',9.56429,9.56429,9.56169,9.56222,34.0,9.56551,9.56571,9.56291,9.56344,34.0,True
'2018-03-12T17:21:00',9.56231,9.56316,9.56231,9.56238,38.0,9.56353,9.56438,9.56353,9.5636,38.0,False
'2018-03-12T17:22:00',9.56228,9.56316,9.56103,9.56103,41.0,9.5635,9.56438,9.56225,9.56225,41.0,True
'2018-03-12T17:23:00',9.56112,9.5621,9.56103,9.56168,26.0,9.56234,9.56332,9.56225,9.5629,26.0,False
'2018-03-12T17:24:00',9.56167,9.56167,9.55994,9.55994,34.0,9.56289,9.56289,9.56118,9.56118,34.0,True
'2018-03-12T17:25:00',9.55954,9.56039,9.55954,9.56021,20.0,9.56127,9.56161,9.56115,9.56143,20.0,True
'2018-03-12T17:26:00',9.56011,9.56224,9.55994,9.56157,41.0,9.56133,9.56346,9.56116,9.56279,41.0,False
'2018-03-12T17:27:00',9.56148,9.56148,9.56029,9.56033,24.0,9.5627,9.5627,9.56153,9.56155,24.0,True
'2018-03-12T17:28:00',9.56035,9.56046,9.56017,9.56046,11.0,9.56157,9.56168,9.56139,9.56168,11.0,True
'2018-03-12T17:29:00',9.56037,9.56057,9.56037,9.5605,8.0,9.56159,9.56179,9.56159,9.56172,8.0,False
'2018-03-12T17:30:00',9.56041,9.56063,9.55969,9.56042,17.0,9.56163,9.56182,9.56093,9.56164,17.0,True
'2018-03-12T17:31:00',9.56032,9.56062,9.5601,9.56049,18.0,9.56154,9.56182,9.56133,9.56171,18.0,False
'2018-03-12T17:32:00',9.56058,9.56058,9.56027,9.56034,13.0,9.5618,9.56182,9.56149,9.56156,13.5,False
'2018-03-12T17:33:00',9.56025,9.56027,9.56005,9.56018,11.0,9.56147,9.56149,9.56127,9.5614,11.0,True
'2018-03-12T17:34:00',9.56029,9.56038,9.56028,9.56028,5.0,9.56151,9.5616,9.5615,9.5615,5.0,True
'2018-03-12T17:35:00',9.56019,9.56068,9.5601,9.56068,12.0,9.56141,9.5619,9.56132,9.5619,12.0,True
'2018-03-12T17:36:00',9.56059,9.56084,9.56059,9.5607,7.0,9.56181,9.56206,9.56181,9.56192,7.0,False
'2018-03-12T17:37:00',9.56069,9.56078,9.56043,9.56058,9.0,9.56193,9.562,9.56165,9.5618,9.0,True
'2018-03-12T17:38:00',9.56071,9.56071,9.56061,9.56068,5.0,9.56193,9.56193,9.56185,9.5619,5.0,False
'2018-03-12T17:39:00',9.56058,9.56061,9.56049,9.5605,9.0,9.56182,9.56183,9.56171,9.56172,9.0,True
'2018-03-12T17:40:00',9.56059,9.56059,9.56045,9.56056,8.0,9.56181,9.56181,9.56167,9.56178,8.0,False
'2018-03-12T17:41:00',9.56054,9.56054,9.56052,9.56053,3.0,9.56176,9.56176,9.56174,9.56175,3.0,True
'2018-03-12T17:42:00',9.56042,9.56067,9.56036,9.56061,11.0,9.56164,9.56189,9.56158,9.56183,11.0,False
'2018-03-12T17:43:00',9.5607,9.5607,9.56044,9.56044,5.0,9.56192,9.56192,9.56166,9.56166,5.0,True
'2018-03-12T17:44:00',9.56045,9.56094,9.56035,9.56094,9.0,9.56167,9.56216,9.56157,9.56216,9.0,False
'2018-03-12T17:45:00',9.56089,9.56092,9.56089,9.56091,3.0,9.56213,9.56214,9.56213,9.56213,3.0,False
'2018-03-12T17:46:00',9.56082,9.56088,9.56072,9.56087,6.0,9.56204,9.5621,9.56196,9.56209,6.0,True
'2018-03-12T17:47:00',9.56089,9.56154,9.5608,9.56154,11.0,9.56211,9.56276,9.56204,9.56276,11.0,True
'2018-03-12T17:48:00',9.56157,9.5627,9.56157,9.5624,16.0,9.56279,9.56392,9.56279,9.56364,16.0,True
'2018-03-12T17:49:00',9.5624,9.56349,9.56239,9.56349,12.0,9.56362,9.56471,9.56361,9.56471,12.0,False
'2018-03-12T17:50:00',9.56367,9.56395,9.56305,9.56307,17.0,9.56489,9.56517,9.56427,9.56429,17.0,False
'2018-03-12T17:51:00',9.56298,9.56298,9.56253,9.56253,6.0,9.5642,9.5642,9.56377,9.56377,6.0,False
'2018-03-12T17:52:00',9.56245,9.56245,9.56223,9.56228,11.0,9.56367,9.56367,9.56345,9.5635,11.0,False
'2018-03-12T17:53:00',9.56229,9.56229,9.56172,9.56175,8.0,9.56351,9.56351,9.56294,9.56297,8.0,True
'2018-03-12T17:54:00',9.56174,9.56245,9.56174,9.56227,8.0,9.56296,9.56369,9.56296,9.56349,8.0,False
'2018-03-12T17:55:00',9.56236,9.56236,9.56225,9.56226,8.0,9.56358,9.56358,9.56347,9.56348,8.0,False
'2018-03-12T17:56:00',9.56235,9.56236,9.56208,9.56218,9.0,9.56357,9.56358,9.5633,9.5634,9.0,True
'2018-03-12T17:57:00',9.56217,9.56553,9.56217,9.56416,25.0,9.56339,9.56675,9.56339,9.56538,26.47,True
'2018-03-12T17:58:00',9.56406,9.56455,9.56362,9.56438,9.0,9.56528,9.56577,9.56484,9.5656,9.0,False
'2018-03-12T17:59:00',9.56439,9.56439,9.56186,9.56189,21.0,9.56561,9.56561,9.56308,9.56311,21.0,True
'2018-03-12T18:00:00',9.56173,9.56295,9.56173,9.56291,17.37,9.56338,9.56419,9.56307,9.56415,17.0,False
'2018-03-12T18:01:00',9.56344,9.56525,9.55966,9.56043,67.5,9.56415,9.56647,9.5609,9.56165,67.0,True
'2018-03-12T18:02:00',9.56029,9.56097,9.56017,9.56083,10.0,9.56153,9.56219,9.56141,9.56205,10.0,True
'2018-03-12T18:03:00',9.56091,9.56166,9.56086,9.56115,10.0,9.56213,9.56288,9.56208,9.56237,10.0,False
'2018-03-12T18:04:00',9.56127,9.56127,9.56105,9.56108,5.0,9.56249,9.56249,9.56227,9.5623,5.0,False
'2018-03-12T18:05:00',9.56096,9.56096,9.56057,9.56057,8.0,9.56218,9.56218,9.56179,9.56179,8.0,False
'2018-03-12T18:06:00',9.56055,9.56069,9.55785,9.55785,19.0,9.56179,9.56191,9.55907,9.55907,19.0,False
'2018-03-12T18:07:00',9.5577,9.55781,9.55565,9.55671,34.37,9.55892,9.55905,9.55687,9.55793,34.0,True
'2018-03-12T18:08:00',9.55658,9.55685,9.55599,9.55677,19.13,9.5578,9.55807,9.55721,9.55801,19.0,True
'2018-03-12T18:09:00',9.55689,9.55857,9.55689,9.55762,17.0,9.55811,9.55979,9.55811,9.55884,17.0,True
'2018-03-12T18:10:00',9.55774,9.55884,9.55774,9.55884,14.0,9.55896,9.56008,9.55896,9.56006,14.0,True
'2018-03-12T18:11:00',9.55896,9.56124,9.55894,9.56117,19.0,9.56018,9.56246,9.56018,9.56239,19.0,True
'2018-03-12T18:12:00',9.56115,9.56131,9.56115,9.5613,7.0,9.56237,9.56253,9.56237,9.56252,7.0,True
'2018-03-12T18:13:00',9.56118,9.56243,9.56112,9.56133,18.45,9.5624,9.56365,9.56234,9.56255,18.0,False
'2018-03-12T18:14:00',9.56121,9.56121,9.55885,9.55912,26.0,9.56243,9.56243,9.56007,9.56034,26.0,True
'2018-03-12T18:15:00',9.55915,9.55963,9.55891,9.55954,13.0,9.56037,9.56085,9.56013,9.56078,13.0,True
'2018-03-12T18:16:00',9.55967,9.56094,9.55967,9.5605,44.27,9.56089,9.56281,9.56089,9.56172,39.0,False
'2018-03-12T18:17:00',9.56073,9.56117,9.56024,9.56026,37.89,9.56172,9.56239,9.56142,9.56148,36.0,False
'2018-03-12T18:18:00',9.56014,9.56014,9.55935,9.55958,11.37,9.56136,9.56136,9.56057,9.5608,11.0,True
'2018-03-12T18:19:00',9.55994,9.5604,9.55937,9.56024,31.0,9.56092,9.56162,9.56059,9.56146,31.0,False
'2018-03-12T18:20:00',9.56037,9.56112,9.55885,9.55885,47.0,9.56159,9.56234,9.56007,9.56007,47.0,False
'2018-03-12T18:21:00',9.55873,9.55887,9.55805,9.55831,16.0,9.55995,9.56009,9.55927,9.55953,16.0,True
'2018-03-12T18:22:00',9.55844,9.56115,9.55844,9.56109,15.0,9.55966,9.56237,9.55966,9.56233,15.0,False
'2018-03-12T18:23:00',9.56095,9.56095,9.55987,9.55999,29.0,9.56217,9.56218,9.56109,9.56121,29.0,False
'2018-03-12T18:24:00',9.55987,9.56019,9.55928,9.55999,23.0,9.56109,9.56141,9.5605,9.56121,23.0,True
'2018-03-12T18:25:00',9.56011,9.56102,9.55985,9.56022,18.0,9.56133,9.56224,9.56107,9.56144,18.0,True
'2018-03-12T18:26:00',9.5601,9.56407,9.55986,9.56404,19.0,9.56132,9.56529,9.56108,9.56526,19.0,True
'2018-03-12T18:27:00',9.56416,9.56423,9.56254,9.56423,22.0,9.56538,9.56547,9.56376,9.56547,22.0,False
'2018-03-12T18:28:00',9.56429,9.56429,9.56401,9.5642,8.0,9.56553,9.56553,9.56523,9.56542,8.0,True
'2018-03-12T18:29:00',9.56434,9.56524,9.56434,9.56514,11.0,9.56556,9.56646,9.56556,9.56636,11.0,False
'2018-03-12T18:30:00',9.56502,9.56502,9.56373,9.56374,9.0,9.56624,9.56624,9.56496,9.56496,9.0,False
'2018-03-12T18:31:00',9.56362,9.56368,9.56356,9.56357,4.0,9.56484,9.5649,9.56478,9.56479,4.0,False
'2018-03-12T18:32:00',9.56354,9.56386,9.56348,9.56352,10.0,9.56476,9.56508,9.5647,9.56474,10.0,False
'2018-03-12T18:33:00',9.56357,9.56357,9.56352,9.56352,2.0,9.56479,9.56479,9.56474,9.56474,2.0,True
'2018-03-12T18:34:00',9.56356,9.56358,9.56354,9.56354,3.0,9.56478,9.5648,9.56476,9.56476,3.0,True
'2018-03-12T18:35:00',9.56351,9.56371,9.56351,9.56359,7.0,9.56473,9.56493,9.56473,9.56481,7.0,False
'2018-03-12T18:36:00',9.56371,9.56371,9.56316,9.56318,8.0,9.56493,9.56493,9.56438,9.5644,8.0,True
'2018-03-12T18:37:00',9.56323,9.56328,9.56323,9.56328,2.0,9.56445,9.5645,9.56445,9.5645,2.0,True
'2018-03-12T18:38:00',9.5633,9.56331,9.56318,9.56329,6.0,9.56452,9.56453,9.5644,9.56451,6.0,False
'2018-03-12T18:39:00',9.56333,9.56343,9.56306,9.56319,13.0,9.56455,9.56465,9.56428,9.56441,13.0,True
'2018-03-12T18:40:00',9.56331,9.56408,9.56331,9.56395,10.0,9.56453,9.5653,9.56453,9.56517,10.0,False
'2018-03-12T18:41:00',9.56407,9.56432,9.56379,9.56379,13.0,9.56531,9.56554,9.56501,9.56501,13.14,False
'2018-03-12T18:42:00',9.56377,9.56377,9.56288,9.56334,8.0,9.56501,9.56501,9.56384,9.56456,8.0,False
'2018-03-12T18:43:00',9.56341,9.56368,9.56253,9.56294,10.0,9.56465,9.5649,9.56377,9.56416,10.0,False
'2018-03-12T18:44:00',9.56306,9.56371,9.56246,9.56273,12.0,9.56428,9.56493,9.56368,9.56397,12.12,True
'2018-03-12T18:45:00',9.56286,9.56305,9.56271,9.56294,37.0,9.56408,9.56428,9.56393,9.56416,37.0,False
'2018-03-12T18:46:00',9.56306,9.56306,9.56193,9.56204,20.0,9.56428,9.56429,9.56315,9.56326,20.0,True
'2018-03-12T18:47:00',9.56216,9.56218,9.56214,9.56218,4.0,9.56338,9.5634,9.56336,9.5634,4.0,False
'2018-03-12T18:48:00',9.56219,9.56227,9.56087,9.5609,7.0,9.56341,9.56349,9.56209,9.56212,7.0,True
'2018-03-12T18:49:00',9.56102,9.56112,9.56102,9.56109,5.0,9.56224,9.56234,9.56224,9.56231,5.0,False
'2018-03-12T18:50:00',9.56097,9.56101,9.56053,9.56062,12.0,9.56219,9.56223,9.56175,9.56184,12.0,True
'2018-03-12T18:51:00',9.56074,9.56085,9.56062,9.56085,5.0,9.56196,9.56207,9.56184,9.56207,5.0,False
'2018-03-12T18:52:00',9.56086,9.56098,9.56062,9.56077,12.0,9.56208,9.5622,9.56184,9.56199,12.0,True
'2018-03-12T18:53:00',9.56071,9.56182,9.56071,9.56096,12.0,9.56193,9.56304,9.56193,9.56218,12.0,True
'2018-03-12T18:54:00',9.56097,9.56211,9.56097,9.56194,14.0,9.56221,9.56333,9.56216,9.56316,14.0,False
'2018-03-12T18:55:00',9.56181,9.56182,9.56127,9.56151,11.0,9.56305,9.56316,9.56272,9.56273,11.0,True
'2018-03-12T18:56:00',9.56164,9.56199,9.56118,9.56199,27.0,9.56276,9.56323,9.5624,9.56323,27.0,False
'2018-03-12T18:57:00',9.56213,9.56231,9.56189,9.56198,11.0,9.56335,9.56355,9.56311,9.5632,11.0,False
'2018-03-12T18:58:00',9.56182,9.56184,9.56096,9.56101,6.0,9.56304,9.56306,9.56218,9.56223,6.0,True
'2018-03-12T18:59:00',9.56088,9.56246,9.56064,9.56241,20.0,9.5621,9.56368,9.56188,9.56363,20.5,False
'2018-03-12T19:00:00',9.56253,9.56258,9.56012,9.56012,22.0,9.56375,9.5638,9.56134,9.56134,23.8,False
'2018-03-12T19:01:00',9.56011,9.56011,9.5567,9.55769,23.0,9.56133,9.56133,9.55792,9.55891,23.0,False
'2018-03-12T19:02:00',9.55767,9.55858,9.55664,9.55705,39.0,9.55891,9.5598,9.55788,9.55827,39.0,True
'2018-03-12T19:03:00',9.55694,9.55942,9.55662,9.55934,35.0,9.55816,9.56064,9.55784,9.56056,35.0,False
'2018-03-12T19:04:00',9.559,9.55947,9.55805,9.55809,11.0,9.56022,9.56069,9.55927,9.55931,11.0,True
'2018-03-12T19:05:00',9.55822,9.55822,9.55817,9.55817,4.0,9.55946,9.55946,9.55939,9.55939,4.0,False
'2018-03-12T19:06:00',9.55816,9.55816,9.55815,9.55815,2.0,9.55938,9.55938,9.55937,9.55937,2.0,False
'2018-03-12T19:07:00',9.55803,9.55815,9.55803,9.55811,4.0,9.55925,9.55937,9.55925,9.55933,4.0,False
'2018-03-12T19:08:00',9.5581,9.5581,9.5581,9.5581,2.0,9.55934,9.55934,9.55932,9.55932,2.0,False
'2018-03-12T19:09:00',9.55795,9.55795,9.55706,9.55712,9.0,9.55917,9.55917,9.55828,9.55836,9.0,True
'2018-03-12T19:10:00',9.55693,9.5582,9.55651,9.55809,14.0,9.55855,9.55942,9.55834,9.55931,14.0,False
'2018-03-12T19:11:00',9.55796,9.55796,9.55758,9.55758,6.0,9.55918,9.55918,9.5588,9.5588,6.0,False
'2018-03-12T19:12:00',9.55755,9.55755,9.55691,9.55691,7.0,9.55877,9.55877,9.55815,9.55815,7.0,False
'2018-03-12T19:13:00',9.5568,9.5568,9.55557,9.5562,17.0,9.55802,9.55802,9.55679,9.55742,17.0,True
'2018-03-12T19:14:00',9.55609,9.55944,9.55484,9.55944,26.0,9.55731,9.56066,9.55606,9.56066,26.0,True
'2018-03-12T19:15:00',9.55956,9.55963,9.55877,9.55963,12.0,9.56078,9.56085,9.55999,9.56085,12.0,False
'2018-03-12T19:16:00',9.55965,9.55965,9.55934,9.55959,15.0,9.56087,9.56087,9.56056,9.56081,15.0,True
'2018-03-12T19:17:00',9.55947,9.55969,9.55897,9.55965,17.0,9.56069,9.56091,9.56019,9.56087,17.0,False
'2018-03-12T19:18:00',9.55949,9.55964,9.55928,9.55955,106.0,9.56073,9.56086,9.5605,9.56077,106.0,False
'2018-03-12T19:19:00',9.55942,9.55966,9.55879,9.55931,77.5,9.56064,9.56088,9.56001,9.56053,77.0,False
'2018-03-12T19:20:00',9.55919,9.55949,9.5559,9.5559,42.0,9.56041,9.56073,9.55712,9.55712,42.0,True
'2018-03-12T19:21:00',9.55578,9.55733,9.55307,9.55717,47.0,9.557,9.55855,9.55429,9.55839,47.0,False
'2018-03-12T19:22:00',9.55704,9.55716,9.55603,9.55683,50.0,9.55826,9.55838,9.55725,9.55805,49.0,True
'2018-03-12T19:23:00',9.5567,9.55719,9.55649,9.55698,41.0,9.55792,9.55841,9.55773,9.5582,41.0,True
'2018-03-12T19:24:00',9.55756,9.55815,9.55745,9.55745,13.0,9.55878,9.55937,9.55867,9.55867,13.0,False
'2018-03-12T19:25:00',9.55733,9.55756,9.55671,9.55738,26.0,9.55855,9.55878,9.55793,9.5586,26.0,True
'2018-03-12T19:26:00',9.55751,9.55775,9.55716,9.55742,10.0,9.55873,9.55897,9.5584,9.55864,10.0,False
'2018-03-12T19:27:00',9.55726,9.55726,9.55673,9.55698,24.0,9.55848,9.55848,9.55795,9.5582,24.0,True
'2018-03-12T19:28:00',9.55728,9.55792,9.55683,9.55702,35.59,9.5585,9.55893,9.55805,9.55824,35.0,False
'2018-03-12T19:29:00',9.5572,9.55767,9.55661,9.55691,21.0,9.55842,9.55889,9.55783,9.55813,21.0,True
'2018-03-12T19:30:00',9.55721,9.55793,9.55698,9.55751,17.37,9.55843,9.55915,9.5582,9.55873,17.0,False
'2018-03-12T19:31:00',9.55738,9.55739,9.55693,9.5572,13.0,9.5586,9.55861,9.55816,9.55842,13.0,False
'2018-03-12T19:32:00',9.55722,9.55722,9.55698,9.55712,7.0,9.55844,9.55844,9.5582,9.55834,7.0,True
'2018-03-12T19:33:00',9.55724,9.55734,9.55717,9.55734,5.0,9.55846,9.55856,9.55841,9.55856,5.0,False
'2018-03-12T19:34:00',9.5574,9.5574,9.55705,9.55705,10.0,9.55862,9.5593,9.55827,9.55827,10.0,False
'2018-03-12T19:35:00',9.55702,9.55702,9.55666,9.55678,8.5,9.55824,9.55824,9.55788,9.55802,8.0,False
'2018-03-12T19:36:00',9.55665,9.55677,9.55366,9.55397,20.0,9.55787,9.55799,9.55488,9.55519,20.0,True
'2018-03-12T19:37:00',9.55407,9.55564,9.55407,9.55564,20.11,9.55519,9.55684,9.55519,9.55684,19.0,False
'2018-03-12T19:38:00',9.55564,9.55565,9.55561,9.55563,4.0,9.55683,9.55689,9.55683,9.55685,4.0,False
'2018-03-12T19:39:00',9.55569,9.55569,9.55506,9.55512,8.0,9.55691,9.55691,9.55619,9.55634,8.0,False
'2018-03-12T19:40:00',9.55484,9.55496,9.55422,9.55428,19.86,9.55606,9.55618,9.55531,9.5555,19.0,False
'2018-03-12T19:41:00',9.5544,9.55444,9.55424,9.55424,18.0,9.55562,9.55568,9.55535,9.55546,18.0,True
'2018-03-12T19:42:00',9.55434,9.55502,9.55411,9.555,53.24,9.5555,9.55624,9.55529,9.55622,52.0,True
'2018-03-12T19:43:00',9.55501,9.55518,9.55492,9.55513,17.0,9.55623,9.5564,9.55614,9.55637,17.0,True
'2018-03-12T19:44:00',9.55521,9.55573,9.55521,9.55567,13.0,9.55643,9.55695,9.55643,9.55689,13.0,True
'2018-03-12T19:45:00',9.55579,9.55596,9.55575,9.55591,7.0,9.55701,9.55718,9.55697,9.55713,7.0,False
'2018-03-12T19:46:00',9.5559,9.55595,9.55485,9.5559,22.74,9.55712,9.55717,9.55607,9.55712,22.0,True
'2018-03-12T19:47:00',9.55591,9.55603,9.55586,9.55596,13.0,9.55713,9.55725,9.55708,9.55718,13.0,False
'2018-03-12T19:48:00',9.55572,9.55581,9.55157,9.55284,37.48,9.55694,9.55703,9.55279,9.55406,37.5,True
'2018-03-12T19:49:00',9.55295,9.55564,9.55295,9.55564,22.0,9.55419,9.55686,9.55419,9.55686,22.0,True
'2018-03-12T19:50:00',9.55576,9.55599,9.55572,9.55598,6.0,9.55698,9.55722,9.55694,9.55722,6.0,False
'2018-03-12T19:51:00',9.55599,9.55599,9.55583,9.55591,11.0,9.55721,9.55721,9.55705,9.55713,11.0,True
'2018-03-12T19:52:00',9.55565,9.55607,9.55565,9.55598,14.0,9.55687,9.55729,9.55687,9.5572,14.0,False
'2018-03-12T19:53:00',9.55611,9.55613,9.55579,9.55579,7.0,9.55733,9.55735,9.55701,9.55701,7.0,True
'2018-03-12T19:54:00',9.55591,9.55609,9.5548,9.55609,14.37,9.55713,9.55738,9.55662,9.55731,14.0,False
'2018-03-12T19:55:00',9.55621,9.55626,9.55569,9.55608,19.0,9.55743,9.55748,9.55691,9.5573,19.0,False
'2018-03-12T19:56:00',9.5559,9.55595,9.5553,9.5553,7.0,9.55712,9.55717,9.55652,9.55652,7.0,True
'2018-03-12T19:57:00',9.55535,9.56165,9.55523,9.55908,83.0,9.55657,9.56287,9.55645,9.56032,83.65,True
'2018-03-12T19:58:00',9.55922,9.56161,9.55922,9.56136,27.0,9.56044,9.56283,9.56044,9.56258,27.0,False
'2018-03-12T19:59:00',9.56151,9.56151,9.56011,9.56027,27.0,9.56273,9.56273,9.56133,9.56149,27.0,True
'2018-03-12T20:00:00',9.5604,9.56046,9.56018,9.56033,9.0,9.56164,9.56168,9.5614,9.56155,9.0,True
'2018-03-12T20:01:00',9.56032,9.56042,9.56021,9.56042,5.0,9.56154,9.56164,9.56143,9.56164,5.0,False
'2018-03-12T20:02:00',9.56039,9.56074,9.56002,9.56002,14.0,9.56161,9.56196,9.56124,9.56124,14.0,True
'2018-03-12T20:03:00',9.56019,9.56049,9.56018,9.56033,16.0,9.56141,9.56171,9.5614,9.56155,16.0,True
'2018-03-12T20:04:00',9.56027,9.56082,9.56027,9.56081,6.0,9.56149,9.56204,9.56149,9.56203,6.0,False
'2018-03-12T20:05:00',9.5608,9.56092,9.56065,9.56075,7.0,9.56202,9.56214,9.56187,9.56199,7.0,False
'2018-03-12T20:06:00',9.56089,9.56089,9.55988,9.56021,22.0,9.56211,9.56211,9.5611,9.56143,22.0,False
'2018-03-12T20:07:00',9.56009,9.56022,9.56003,9.56003,6.0,9.56131,9.56144,9.56125,9.56125,6.0,True
'2018-03-12T20:08:00',9.56015,9.56031,9.55984,9.56017,8.0,9.56137,9.56153,9.56108,9.56141,8.0,False
'2018-03-12T20:09:00',9.56038,9.56038,9.55705,9.55953,67.0,9.5616,9.5616,9.55827,9.56075,67.0,False
'2018-03-12T20:10:00',9.55932,9.55962,9.5568,9.55715,67.0,9.56054,9.56084,9.55802,9.55837,67.5,True
'2018-03-12T20:11:00',9.55727,9.55753,9.55705,9.5572,12.0,9.55849,9.55877,9.55827,9.55842,12.0,False
'2018-03-12T20:12:00',9.55715,9.55716,9.55609,9.55609,6.0,9.55837,9.55838,9.55733,9.55733,6.0,False
'2018-03-12T20:13:00',9.55598,9.55602,9.55565,9.55592,12.0,9.5572,9.55724,9.55688,9.55714,12.0,False
'2018-03-12T20:14:00',9.55604,9.55606,9.55537,9.55537,14.0,9.55726,9.55728,9.55659,9.55659,14.0,False
'2018-03-12T20:15:00',9.55539,9.55564,9.55447,9.55457,9.0,9.55661,9.55686,9.55569,9.55579,9.0,True
'2018-03-12T20:16:00',9.55443,9.55528,9.55416,9.5551,8.0,9.55565,9.5565,9.55538,9.55632,8.0,False
'2018-03-12T20:17:00',9.55511,9.55511,9.55509,9.55509,2.0,9.55633,9.55633,9.55631,9.55631,2.0,False
'2018-03-12T20:18:00',9.55508,9.55508,9.55507,9.55508,3.0,9.5563,9.55631,9.5563,9.5563,3.0,True
'2018-03-12T20:19:00',9.55537,9.55594,9.55537,9.55571,13.38,9.55655,9.55716,9.55655,9.55695,13.0,False
'2018-03-12T20:20:00',9.55561,9.55565,9.54942,9.54942,29.0,9.55683,9.55687,9.55064,9.55064,30.12,True
'2018-03-12T20:21:00',9.54954,9.55188,9.54954,9.55103,22.0,9.55076,9.5531,9.55076,9.55225,22.0,True
'2018-03-12T20:22:00',9.5509,9.55142,9.55054,9.5512,24.74,9.55214,9.55264,9.55176,9.55242,24.0,False
'2018-03-12T20:23:00',9.5512,9.55311,9.54877,9.54931,58.45,9.55242,9.55435,9.54999,9.55055,56.5,True
'2018-03-12T20:24:00',9.54999,9.55316,9.54811,9.55292,45.6,9.55091,9.5544,9.54933,9.55414,46.1,False
'2018-03-12T20:25:00',9.55306,9.55306,9.55132,9.55144,44.0,9.55428,9.55428,9.55254,9.55266,44.0,False
'2018-03-12T20:26:00',9.55178,9.55304,9.55123,9.55131,46.0,9.553,9.55426,9.55245,9.55253,46.0,True
'2018-03-12T20:27:00',9.55119,9.55227,9.55106,9.5519,12.0,9.55241,9.55351,9.55228,9.55312,12.0,True
'2018-03-12T20:28:00',9.55202,9.5536,9.55202,9.5536,21.0,9.55324,9.55482,9.55324,9.55482,21.0,False
'2018-03-12T20:29:00',9.55347,9.55349,9.55329,9.55343,13.0,9.55469,9.55471,9.55451,9.55465,13.0,True
'2018-03-12T20:30:00',9.55357,9.55475,9.55357,9.55432,32.0,9.55479,9.55597,9.55479,9.55554,32.0,True
'2018-03-12T20:31:00',9.5542,9.55563,9.55373,9.55521,35.0,9.55542,9.55685,9.55495,9.55643,35.5,False
'2018-03-12T20:32:00',9.55535,9.55547,9.55364,9.55364,19.0,9.55657,9.55669,9.55486,9.55486,19.0,False
'2018-03-12T20:33:00',9.55362,9.55362,9.55278,9.55287,8.0,9.55484,9.55484,9.55402,9.55409,8.0,False
'2018-03-12T20:34:00',9.55286,9.55286,9.55149,9.55149,15.0,9.55408,9.55408,9.55271,9.55271,15.0,True
'2018-03-12T20:35:00',9.55136,9.55203,9.55011,9.55179,32.0,9.55258,9.55325,9.55133,9.55301,32.0,True
'2018-03-12T20:36:00',9.55173,9.55435,9.5511,9.55435,51.0,9.55297,9.55557,9.55232,9.55557,51.0,False
'2018-03-12T20:37:00',9.55421,9.55433,9.55303,9.55307,24.0,9.55543,9.55555,9.55425,9.55429,24.0,False
'2018-03-12T20:38:00',9.55305,9.5532,9.55262,9.55272,13.0,9.55427,9.55442,9.55384,9.55394,13.0,False
'2018-03-12T20:39:00',9.55259,9.55259,9.5503,9.55036,30.0,9.55381,9.55381,9.55152,9.55158,30.0,False
'2018-03-12T20:40:00',9.55054,9.55331,9.5503,9.55031,36.0,9.55176,9.55453,9.55152,9.55153,36.0,False
'2018-03-12T20:41:00',9.55031,9.55031,9.54997,9.55003,9.0,9.55155,9.55155,9.55119,9.55125,9.0,True
'2018-03-12T20:42:00',9.55048,9.55425,9.55048,9.55425,29.0,9.5517,9.55547,9.5517,9.55547,29.0,True
'2018-03-12T20:43:00',9.55413,9.555,9.55386,9.55485,23.0,9.55535,9.55622,9.55508,9.55607,23.0,False
'2018-03-12T20:44:00',9.55498,9.55513,9.55273,9.55273,19.0,9.5562,9.55635,9.55395,9.55395,19.0,False
'2018-03-12T20:45:00',9.55269,9.55299,9.55213,9.55213,13.0,9.55391,9.55423,9.55335,9.55335,13.0,True
'2018-03-12T20:46:00',9.55214,9.55319,9.55214,9.55233,14.0,9.55336,9.55441,9.55336,9.55355,14.0,True
'2018-03-12T20:47:00',9.55213,9.55317,9.55213,9.55287,13.0,9.55337,9.55439,9.55336,9.55409,13.0,False
'2018-03-12T20:48:00',9.55255,9.55255,9.54774,9.54774,15.0,9.55377,9.55379,9.54896,9.54896,15.0,True
'2018-03-12T20:49:00',9.54762,9.55087,9.54748,9.55055,27.0,9.54884,9.55209,9.54871,9.55177,27.0,False
'2018-03-12T20:50:00',9.55014,9.55014,9.5491,9.5491,19.0,9.55138,9.55138,9.55032,9.55032,19.0,True
'2018-03-12T20:51:00',9.54898,9.55111,9.54898,9.55105,48.0,9.5502,9.55233,9.5502,9.55229,48.0,False
'2018-03-12T20:52:00',9.55075,9.55103,9.55028,9.55028,33.0,9.55197,9.55225,9.5515,9.5515,33.0,True
'2018-03-12T20:53:00',9.55026,9.5509,9.54975,9.5509,16.0,9.55148,9.55212,9.55097,9.55212,16.0,False
'2018-03-12T20:54:00',9.55062,9.55129,9.55025,9.55086,13.0,9.55184,9.55253,9.55149,9.55208,13.0,True
'2018-03-12T20:55:00',9.55074,9.55133,9.55074,9.55111,11.0,9.55196,9.55255,9.55196,9.55233,11.0,True
'2018-03-12T20:56:00',9.55109,9.55112,9.55106,9.55112,3.0,9.55231,9.55234,9.55228,9.55234,3.0,True
'2018-03-12T20:57:00',9.5511,9.55146,9.55099,9.55143,9.0,9.55232,9.55268,9.55221,9.55265,9.0,True
'2018-03-12T20:58:00',9.55148,9.55167,9.55148,9.55167,7.0,9.5527,9.55283,9.55265,9.55279,7.0,True
'2018-03-12T20:59:00',9.55167,9.55205,9.55156,9.55205,13.0,9.55266,9.55291,9.55259,9.55283,13.0,True
'2018-03-12T21:00:00',9.55205,9.55513,9.55164,9.55426,102.5,9.55295,9.55636,9.55273,9.55548,94.0,False
'2018-03-12T21:01:00',9.55411,9.55411,9.55199,9.5531,54.8,9.55533,9.55533,9.55321,9.55432,54.0,False
'2018-03-12T21:02:00',9.55302,9.55302,9.55132,9.55192,18.0,9.55426,9.55426,9.55254,9.55314,18.0,True
'2018-03-12T21:03:00',9.55204,9.55303,9.55198,9.55251,22.0,9.55326,9.55425,9.5532,9.55375,22.0,False
'2018-03-12T21:04:00',9.55267,9.55299,9.5524,9.55248,27.0,9.55389,9.55421,9.55358,9.5537,27.0,True
'2018-03-12T21:05:00',9.5526,9.55363,9.55156,9.55357,44.5,9.55382,9.55485,9.55278,9.55479,44.0,False
'2018-03-12T21:06:00',9.55372,9.554,9.55188,9.5528,38.6,9.55494,9.55522,9.55304,9.55402,38.0,False
'2018-03-12T21:07:00',9.55281,9.55284,9.55267,9.55267,6.2,9.55402,9.55406,9.55389,9.55389,6.0,False
'2018-03-12T21:08:00',9.55254,9.55277,9.55228,9.55241,10.0,9.55376,9.55399,9.5535,9.55365,10.0,False
'2018-03-12T21:09:00',9.55236,9.55297,9.55234,9.55239,20.4,9.55358,9.55419,9.55356,9.55361,20.0,True
'2018-03-12T21:10:00',9.55267,9.55271,9.55233,9.55271,9.0,9.55389,9.55393,9.55355,9.55393,9.0,False
'2018-03-12T21:11:00',9.55242,9.55271,9.55215,9.55271,14.7,9.55366,9.55393,9.55337,9.55393,14.0,False
'2018-03-12T21:12:00',9.55284,9.55284,9.55257,9.55257,5.0,9.55406,9.55406,9.55381,9.55381,5.0,False
'2018-03-12T21:13:00',9.55255,9.55266,9.55251,9.55256,5.0,9.55377,9.55388,9.55373,9.5538,5.0,False
'2018-03-12T21:14:00',9.55252,9.55252,9.5512,9.55179,23.5,9.55374,9.55374,9.55242,9.55301,23.0,False
'2018-03-12T21:15:00',9.5521,9.5521,9.5505,9.55085,47.0,9.55332,9.55332,9.55122,9.55144,47.0,True
'2018-03-12T21:16:00',9.55085,9.55185,9.55085,9.55168,19.0,9.5516,9.55307,9.5516,9.5529,19.0,False
'2018-03-12T21:17:00',9.55181,9.55181,9.55018,9.55122,31.0,9.55303,9.55303,9.5514,9.55237,31.0,False
'2018-03-12T21:18:00',9.55122,9.5513,9.54959,9.55062,29.5,9.5524,9.55252,9.5508,9.55116,29.15,True
'2018-03-12T21:19:00',9.55037,9.55053,9.54999,9.55049,19.25,9.55116,9.55175,9.55116,9.55165,17.0,True
'2018-03-12T21:20:00',9.55049,9.55099,9.54987,9.55088,53.7,9.55165,9.55221,9.55105,9.5521,42.0,False
'2018-03-12T21:21:00',9.55083,9.55124,9.54974,9.55071,27.45,9.55205,9.55236,9.55087,9.55195,27.0,False
'2018-03-12T21:22:00',9.55085,9.55149,9.54995,9.54995,20.0,9.55209,9.55271,9.55117,9.55117,20.15,True
'2018-03-12T21:23:00',9.55008,9.5506,9.55008,9.55048,8.0,9.5513,9.55182,9.5513,9.55172,8.0,True
'2018-03-12T21:24:00',9.55049,9.55066,9.55049,9.55066,5.0,9.55171,9.55188,9.55171,9.55188,5.0,False
'2018-03-12T21:25:00',9.55063,9.55219,9.55025,9.55025,8.0,9.55185,9.55341,9.55147,9.55147,8.0,True
'2018-03-12T21:26:00',9.5504,9.55112,9.54975,9.55067,34.5,9.55162,9.55227,9.55097,9.55189,34.0,True
'2018-03-12T21:27:00',9.55073,9.55173,9.55073,9.5516,14.0,9.55195,9.55295,9.55195,9.55282,14.0,True
'2018-03-12T21:28:00',9.55175,9.552,9.55027,9.55184,21.0,9.55297,9.55322,9.55149,9.55306,21.0,False
'2018-03-12T21:29:00',9.55194,9.55206,9.55034,9.55072,11.0,9.55316,9.55328,9.55156,9.55194,11.0,True
'2018-03-12T21:30:00',9.55034,9.55178,9.54937,9.55069,29.0,9.55243,9.55379,9.55146,9.55278,30.12,True
'2018-03-12T21:31:00',9.55121,9.55122,9.55101,9.55101,5.0,9.5533,9.55331,9.5531,9.5531,5.0,False
'2018-03-12T21:32:00',9.55095,9.55131,9.54942,9.54942,10.0,9.55304,9.5534,9.55151,9.55151,10.5,False
'2018-03-12T21:33:00',9.54942,9.54942,9.54837,9.54872,15.0,9.55129,9.55151,9.55046,9.55081,15.0,False
'2018-03-12T21:34:00',9.54872,9.54875,9.54819,9.54819,14.5,9.5508,9.55084,9.55028,9.55028,14.0,True
'2018-03-12T21:35:00',9.54822,9.54838,9.54822,9.54837,3.0,9.55031,9.55047,9.55031,9.55046,3.0,True
'2018-03-12T21:36:00',9.54838,9.54838,9.54838,9.54838,1.0,9.55046,9.55046,9.55046,9.55046,1.0,False
'2018-03-12T21:37:00',9.54838,9.54838,9.54837,9.54837,3.0,9.55046,9.55046,9.55046,9.55046,3.37,False
'2018-03-12T21:38:00',9.54839,9.54839,9.54798,9.54798,7.0,9.55048,9.55048,9.55007,9.55007,7.0,True
'2018-03-12T21:39:00',9.54814,9.54859,9.54814,9.54841,12.0,9.55023,9.55056,9.55023,9.55026,12.0,True
'2018-03-12T21:40:00',9.54841,9.54963,9.54841,9.54963,9.0,9.55037,9.55172,9.55037,9.55172,9.0,False
'2018-03-12T21:41:00',9.54965,9.54965,9.54872,9.54954,8.0,9.55174,9.55174,9.55081,9.55163,8.23,True
'2018-03-12T21:42:00',9.5497,9.55098,9.54964,9.55018,10.0,9.55179,9.55307,9.55173,9.55227,10.0,True
'2018-03-12T21:43:00',9.55032,9.55165,9.55032,9.55165,7.0,9.55241,9.55374,9.55241,9.55374,7.0,True
'2018-03-12T21:44:00',9.55174,9.55234,9.55105,9.55179,14.11,9.55385,9.55443,9.55314,9.55388,13.0,False
'2018-03-12T21:45:00',9.55185,9.55185,9.55073,9.55151,7.0,9.55394,9.55394,9.55282,9.5536,7.0,True
'2018-03-12T21:46:00',9.55161,9.55219,9.55107,9.55191,13.0,9.5537,9.55428,9.55316,9.554,14.01,False
'2018-03-12T21:47:00',9.5521,9.55219,9.54974,9.54993,15.0,9.55419,9.55428,9.55183,9.55202,17.02,True
'2018-03-12T21:48:00',9.55003,9.55205,9.54994,9.55146,10.0,9.55212,9.55414,9.55205,9.55355,10.0,False
'2018-03-12T21:49:00',9.55147,9.55242,9.54881,9.5514,31.0,9.55356,9.55453,9.55078,9.55351,32.15,True
'2018-03-12T21:50:00',9.5516,9.55429,9.55019,9.55429,26.0,9.55369,9.55638,9.5523,9.55638,26.78,True
'2018-03-12T21:51:00',9.55445,9.55575,9.55445,9.55575,9.0,9.55654,9.55786,9.55654,9.55784,9.0,False
'2018-03-12T21:52:00',9.55574,9.55574,9.55557,9.55557,2.0,9.55783,9.55783,9.55766,9.55766,2.0,True
'2018-03-12T21:53:00',9.5556,9.55562,9.55542,9.55562,5.0,9.55769,9.55771,9.55751,9.55771,5.0,False
'2018-03-12T21:54:00',9.5557,9.55591,9.55493,9.55493,7.0,9.55779,9.558,9.55702,9.55702,7.0,True
'2018-03-12T21:55:00',9.55521,9.55612,9.55383,9.55612,17.0,9.5573,9.55821,9.55592,9.55821,17.0,False
'2018-03-12T21:56:00',9.55576,9.55576,9.54972,9.54975,30.0,9.55785,9.55785,9.55181,9.55184,30.0,True
'2018-03-12T21:57:00',9.54991,9.55473,9.54991,9.55473,25.0,9.552,9.55682,9.552,9.55682,25.0,False
'2018-03-12T21:58:00',9.55492,9.55576,9.55122,9.55122,26.5,9.55701,9.55785,9.55333,9.55333,26.0,False
'2018-03-12T21:59:00',9.55105,9.55116,9.55038,9.55116,6.75,9.55314,9.55325,9.55247,9.55325,6.75,True
'2018-03-12T22:00:00',9.55149,9.55164,9.54968,9.54968,3.75,9.55358,9.55714,9.55358,9.55665,3.75,True
'2018-03-12T22:01:00',9.54842,9.55094,9.54842,9.55043,8.25,9.55665,9.55709,9.5566,9.55695,8.25,True
'2018-03-12T22:02:00',9.55034,9.55124,9.55034,9.55124,8.25,9.55695,9.55734,9.55685,9.55696,8.25,True
'2018-03-12T22:03:00',9.55134,9.55174,9.55094,9.55174,7.5,9.55696,9.55696,9.55676,9.55676,7.5,True
'2018-03-12T22:04:00',9.55174,9.55204,9.55133,9.55204,10.0,9.55665,9.55672,9.55627,9.55627,10.0,True
'2018-03-12T22:05:00',9.55204,9.55244,9.55084,9.55244,13.0,9.55572,9.55732,9.55559,9.55732,13.0,False
'2018-03-12T22:06:00',9.55204,9.55204,9.55104,9.55154,7.0,9.55695,9.55695,9.55666,9.55666,7.0,False
'2018-03-12T22:07:00',9.55154,9.55154,9.55154,9.55154,1.0,9.55656,9.55656,9.55656,9.55656,1.0,True
'2018-03-12T22:08:00',9.55088,9.55224,9.55088,9.55224,8.0,9.55668,9.55704,9.55668,9.55677,8.0,True
'2018-03-12T22:09:00',9.55214,9.55214,9.55134,9.55214,8.0,9.55677,9.557,9.55651,9.557,8.0,False
'2018-03-12T22:10:00',9.55204,9.55204,9.55134,9.55194,16.0,9.557,9.557,9.55646,9.55646,16.0,True
'2018-03-12T22:11:00',9.55194,9.55194,9.55194,9.55194,4.0,9.55649,9.5567,9.55649,9.55669,4.0,False
'2018-03-12T22:12:00',9.55194,9.55194,9.55093,9.55094,4.0,9.55668,9.55669,9.55668,9.55668,4.0,False
'2018-03-12T22:13:00',9.55094,9.55094,9.55094,9.55094,0.0,9.55668,9.55668,9.55668,9.55668,0.0,True
'2018-03-12T22:14:00',9.55072,9.55204,9.55072,9.55204,7.0,9.55644,9.55686,9.55643,9.55662,7.0,False
'2018-03-12T22:15:00',9.55089,9.55089,9.55089,9.55089,1.0,9.55662,9.55662,9.55662,9.55662,1.0,True
'2018-03-12T22:16:00',9.55077,9.55174,9.55077,9.55164,7.0,9.55719,9.55727,9.55719,9.5572,7.0,False
'2018-03-12T22:17:00',9.55164,9.55164,9.55154,9.55154,3.0,9.5573,9.5573,9.55729,9.55729,3.0,False
'2018-03-12T22:18:00',9.55143,9.55177,9.55084,9.55084,5.0,9.55729,9.55729,9.55634,9.55634,5.0,False
'2018-03-12T22:19:00',9.55084,9.55084,9.55003,9.55034,11.0,9.55696,9.55707,9.55651,9.55707,11.0,False
'2018-03-12T22:20:00',9.55044,9.55054,9.55024,9.55054,11.0,9.55707,9.55707,9.55639,9.55639,11.0,False
'2018-03-12T22:21:00',9.55064,9.55064,9.54914,9.54914,15.0,9.55639,9.55652,9.55574,9.55574,15.0,True
'2018-03-12T22:22:00',9.54958,9.54958,9.54913,9.54944,18.5,9.55574,9.55661,9.55574,9.55621,18.0,False
'2018-03-12T22:23:00',9.54934,9.54934,9.54894,9.54924,20.5,9.55621,9.55637,9.55578,9.55578,19.0,True
'2018-03-12T22:24:00',9.54945,9.54991,9.54945,9.54963,12.0,9.55578,9.55668,9.55578,9.55608,12.0,True
'2018-03-12T22:25:00',9.55001,9.55001,9.54963,9.54981,7.0,9.55608,9.55667,9.55598,9.55608,7.0,True
'2018-03-12T22:26:00',9.54923,9.55072,9.54923,9.54995,13.0,9.55608,9.55657,9.55593,9.55611,13.0,True
'2018-03-12T22:27:00',9.55035,9.55035,9.54967,9.5502,9.0,9.55611,9.55668,9.55606,9.55611,9.0,False
'2018-03-12T22:28:00',9.55051,9.55051,9.54805,9.55004,26.0,9.55611,9.55688,9.55441,9.55552,26.0,True
'2018-03-12T22:29:00',9.54993,9.55168,9.54934,9.55104,26.5,9.55552,9.55905,9.55552,9.5579,26.0,False
'2018-03-12T22:30:00',9.55034,9.55034,9.54846,9.54846,12.0,9.55724,9.55724,9.55566,9.55566,12.0,True
'2018-03-12T22:31:00',9.54829,9.54971,9.54829,9.54971,11.0,9.55566,9.55625,9.55566,9.55625,11.0,False
'2018-03-12T22:32:00',9.54971,9.54971,9.54953,9.54953,3.0,9.55626,9.55628,9.55626,9.55628,3.0,True
'2018-03-12T22:33:00',9.54971,9.54971,9.54971,9.54971,2.0,9.55628,9.55628,9.55627,9.55627,2.0,False
'2018-03-12T22:34:00',9.54931,9.55007,9.54931,9.55007,9.0,9.55627,9.55627,9.5554,9.5554,9.0,True
'2018-03-12T22:35:00',9.55014,9.55484,9.54984,9.55434,54.0,9.5554,9.56064,9.5554,9.56014,55.22,False
'2018-03-12T22:36:00',9.55434,9.55514,9.55108,9.55108,41.0,9.56036,9.56038,9.55596,9.55596,43.26,True
'2018-03-12T22:37:00',9.55028,9.55504,9.55028,9.55444,35.5,9.55669,9.56046,9.55669,9.56046,35.5,False
'2018-03-12T22:38:00',9.55434,9.55434,9.55214,9.55357,15.0,9.56046,9.56046,9.55566,9.56021,17.74,False
'2018-03-12T22:39:00',9.55357,9.55407,9.54997,9.55248,18.0,9.56027,9.56028,9.55596,9.55985,18.75,True
'2018-03-12T22:40:00',9.55299,9.55365,9.55297,9.55365,9.0,9.56036,9.56037,9.56032,9.56037,9.5,True
'2018-03-12T22:41:00',9.55392,9.55409,9.55392,9.55409,6.0,9.56037,9.56037,9.56015,9.56015,6.0,True
'2018-03-12T22:42:00',9.55409,9.55524,9.55339,9.55414,36.0,9.56026,9.56037,9.5601,9.56035,36.0,False
'2018-03-12T22:43:00',9.55423,9.55502,9.54759,9.54784,28.0,9.56035,9.56036,9.55486,9.55496,29.57,True
'2018-03-12T22:44:00',9.54794,9.55342,9.54749,9.55341,19.0,9.55496,9.56079,9.55476,9.56078,19.0,False
'2018-03-12T22:45:00',9.55343,9.55343,9.54966,9.55063,18.5,9.5608,9.5608,9.55586,9.55771,20.06,True
'2018-03-12T22:46:00',9.55074,9.55267,9.54735,9.55267,36.91,9.55771,9.56006,9.55449,9.56006,38.0,True
'2018-03-12T22:47:00',9.55287,9.55364,9.55164,9.55364,23.37,9.56024,9.56072,9.55496,9.56047,23.0,False
'2018-03-12T22:48:00',9.55364,9.55369,9.55256,9.5535,12.5,9.56055,9.56072,9.55981,9.56072,12.0,True
'2018-03-12T22:49:00',9.55351,9.55397,9.55351,9.55397,8.24,9.56072,9.56077,9.56057,9.56068,7.0,True
'2018-03-12T22:50:00',9.55397,9.55506,9.55397,9.55503,13.22,9.56072,9.56072,9.55937,9.55937,11.0,False
'2018-03-12T22:51:00',9.55503,9.55503,9.54979,9.55198,29.11,9.55937,9.56001,9.5553,9.5583,28.0,False
'2018-03-12T22:52:00',9.552,9.552,9.5485,9.5489,30.0,9.55827,9.55827,9.55366,9.55535,30.19,False
'2018-03-12T22:53:00',9.5489,9.54948,9.54847,9.54867,23.37,9.55471,9.55594,9.55372,9.55406,23.0,True
'2018-03-12T22:54:00',9.54867,9.55494,9.54853,9.54928,49.95,9.55375,9.56016,9.55375,9.55553,47.5,True
'2018-03-12T22:55:00',9.54907,9.55493,9.54872,9.55393,56.17,9.55553,9.56057,9.55467,9.56044,58.5,False
'2018-03-12T22:56:00',9.55334,9.55334,9.54893,9.54904,27.37,9.55951,9.55951,9.55565,9.55565,27.0,True
'2018-03-12T22:57:00',9.54904,9.54914,9.54904,9.54914,2.0,9.55563,9.55563,9.55563,9.55563,2.0,True
'2018-03-12T22:58:00',9.54924,9.55114,9.54914,9.55084,19.0,9.55553,9.5576,9.55553,9.5576,19.0,False
'2018-03-12T22:59:00',9.55094,9.55424,9.55094,9.55101,23.25,9.5576,9.56021,9.55655,9.55655,23.25,False
'2018-03-12T23:00:00',9.55101,9.55134,9.54891,9.54893,30.0,9.55656,9.55769,9.55496,9.55496,30.0,True
'2018-03-12T23:01:00',9.54893,9.55073,9.54871,9.55073,39.72,9.55497,9.55778,9.55496,9.55772,43.5,True
'2018-03-12T23:02:00',9.55104,9.55368,9.54996,9.55368,47.23,9.55766,9.55916,9.55646,9.55825,48.75,False
'2018-03-12T23:03:00',9.55368,9.55373,9.55343,9.55353,30.12,9.55847,9.55929,9.55769,9.55769,35.62,False
'2018-03-12T23:04:00',9.55344,9.55362,9.54932,9.54932,32.0,9.55749,9.55774,9.55416,9.55416,32.5,True
'2018-03-12T23:05:00',9.54952,9.55061,9.54942,9.55061,20.0,9.55416,9.55616,9.55416,9.55607,20.0,True
'2018-03-12T23:06:00',9.55061,9.55272,9.55017,9.55186,35.0,9.55606,9.55863,9.55418,9.55846,35.0,False
'2018-03-12T23:07:00',9.55321,9.55444,9.5513,9.5513,23.0,9.55846,9.55935,9.55666,9.55666,23.0,False
'2018-03-12T23:08:00',9.5513,9.5513,9.54911,9.55093,31.0,9.55626,9.55626,9.55357,9.55587,31.0,False
'2018-03-12T23:09:00',9.55093,9.55093,9.54933,9.55014,25.0,9.55586,9.55597,9.5541,9.5541,25.0,True
'2018-03-12T23:10:00',9.55015,9.55066,9.54927,9.55037,25.0,9.5541,9.55433,9.55346,9.55406,25.5,True
'2018-03-12T23:11:00',9.55037,9.55124,9.55009,9.55124,20.0,9.55417,9.55586,9.55406,9.55586,20.0,True
'2018-03-12T23:12:00',9.55113,9.55154,9.55108,9.55154,13.0,9.55586,9.55586,9.55562,9.55564,13.0,True
'2018-03-12T23:13:00',9.55173,9.55371,9.55173,9.55371,34.0,9.55614,9.55926,9.55614,9.55856,34.0,False
'2018-03-12T23:14:00',9.55371,9.55371,9.5501,9.5518,34.0,9.55845,9.55845,9.55446,9.55733,34.0,False
'2018-03-12T23:15:00',9.55212,9.55225,9.55083,9.55092,33.0,9.55733,9.55773,9.55476,9.55476,33.38,False
'2018-03-12T23:16:00',9.55061,9.55174,9.55028,9.55056,28.0,9.55493,9.55706,9.55454,9.55485,28.57,True
'2018-03-12T23:17:00',9.55056,9.55298,9.55056,9.55187,34.0,9.55472,9.55776,9.55468,9.55646,34.0,True
'2018-03-12T23:18:00',9.55187,9.55385,9.54966,9.55296,33.52,9.55586,9.55857,9.55406,9.55768,33.0,True
'2018-03-12T23:19:00',9.5532,9.55389,9.55316,9.55389,13.0,9.55792,9.55861,9.55788,9.55861,13.0,False
'2018-03-12T23:20:00',9.55366,9.55366,9.55068,9.55265,17.0,9.55838,9.55838,9.55526,9.55737,17.0,False
'2018-03-12T23:21:00',9.55241,9.55267,9.55222,9.55245,11.0,9.55713,9.55739,9.55694,9.55717,11.0,True
'2018-03-12T23:22:00',9.55259,9.55392,9.55135,9.55392,15.0,9.55731,9.55866,9.55607,9.55866,15.0,False
'2018-03-12T23:23:00',9.55334,9.55377,9.54953,9.54953,16.0,9.55779,9.55849,9.55378,9.55416,16.5,True
'2018-03-12T23:24:00',9.5498,9.55402,9.5498,9.55165,29.0,9.55416,9.55874,9.55416,9.55637,29.0,True
'2018-03-12T23:25:00',9.55231,9.55307,9.54924,9.55242,33.5,9.55703,9.55779,9.55373,9.55714,33.5,False
'2018-03-12T23:26:00',9.55279,9.55279,9.55194,9.55195,14.0,9.55751,9.55751,9.55666,9.55669,14.0,False
'2018-03-12T23:27:00',9.55194,9.55194,9.5519,9.55192,4.0,9.55666,9.55666,9.55662,9.55666,4.0,False
'2018-03-12T23:28:00',9.55193,9.55193,9.55188,9.55188,3.0,9.55665,9.55665,9.5566,9.5566,3.0,True
'2018-03-12T23:29:00',9.55189,9.5519,9.55188,9.5519,4.0,9.55661,9.55662,9.55661,9.55662,4.0,True
'2018-03-12T23:30:00',9.55199,9.55204,9.55198,9.55204,5.0,9.55671,9.55676,9.55671,9.55676,5.0,True
'2018-03-12T23:31:00',9.55207,9.55211,9.55207,9.55211,3.0,9.55681,9.55683,9.55681,9.55683,3.0,False
'2018-03-12T23:32:00',9.55208,9.55229,9.55208,9.55209,7.0,9.5568,9.55681,9.5568,9.5568,7.0,True
'2018-03-12T23:33:00',9.55227,9.55227,9.55205,9.55209,10.0,9.5568,9.55682,9.55676,9.55681,10.0,False
'2018-03-12T23:34:00',9.55226,9.55229,9.55205,9.55205,5.0,9.55681,9.55681,9.55677,9.55677,5.0,True
'2018-03-12T23:35:00',9.55206,9.55226,9.55206,9.55224,10.0,9.55678,9.55682,9.55678,9.55682,10.0,True
'2018-03-12T23:36:00',9.5521,9.55241,9.55206,9.55241,12.0,9.55682,9.55689,9.55678,9.55689,12.0,False
'2018-03-12T23:37:00',9.55246,9.55246,9.55122,9.55154,20.0,9.55689,9.55689,9.55486,9.55486,20.0,False
'2018-03-12T23:38:00',9.55151,9.55174,9.5515,9.55154,9.0,9.55519,9.55519,9.55482,9.55486,9.0,False
'2018-03-12T23:39:00',9.55152,9.55152,9.55135,9.55135,5.0,9.55486,9.55486,9.55481,9.55482,5.0,False
'2018-03-12T23:40:00',9.55116,9.55121,9.55108,9.5511,18.0,9.55476,9.55482,9.55456,9.55476,18.0,True
'2018-03-12T23:41:00',9.55112,9.55153,9.55112,9.55141,12.0,9.55476,9.55485,9.55459,9.55473,12.0,True
'2018-03-12T23:42:00',9.55138,9.55171,9.55136,9.55155,7.0,9.5547,9.55503,9.55468,9.55487,7.0,True
'2018-03-12T23:43:00',9.55141,9.55155,9.55141,9.55155,6.0,9.55473,9.55489,9.55473,9.55489,6.0,False
'2018-03-12T23:44:00',9.55147,9.55147,9.55139,9.55139,7.0,9.55479,9.55479,9.55471,9.55471,7.0,True
'2018-03-12T23:45:00',9.55144,9.55163,9.55144,9.55153,8.0,9.55477,9.55495,9.55476,9.55485,8.0,False
'2018-03-12T23:46:00',9.55152,9.55158,9.55136,9.55143,10.0,9.55485,9.55491,9.55469,9.55475,10.0,False
'2018-03-12T23:47:00',9.55146,9.55149,9.55086,9.5513,13.0,9.5548,9.55481,9.55445,9.55463,13.0,True
'2018-03-12T23:48:00',9.55132,9.55163,9.55132,9.55146,9.0,9.55464,9.55495,9.55464,9.55478,9.0,False
'2018-03-12T23:49:00',9.55137,9.55143,9.55073,9.55109,15.0,9.55469,9.55475,9.55432,9.55441,15.0,True
'2018-03-12T23:50:00',9.55108,9.55121,9.55107,9.55121,6.0,9.55443,9.55454,9.55439,9.55454,6.0,True
'2018-03-12T23:51:00',9.55129,9.55157,9.55129,9.55157,8.0,9.55483,9.55489,9.55476,9.55489,8.0,False
'2018-03-12T23:52:00',9.55153,9.55154,9.55076,9.55134,13.0,9.55486,9.55496,9.5545,9.55466,13.0,False
'2018-03-12T23:53:00',9.55128,9.55145,9.5508,9.55105,15.0,9.5546,9.55477,9.55422,9.55437,15.0,False
'2018-03-12T23:54:00',9.55117,9.55165,9.54986,9.55026,24.0,9.5545,9.55549,9.55366,9.55366,24.0,True
'2018-03-12T23:55:00',9.55021,9.5505,9.54907,9.55024,21.0,9.55366,9.55376,9.55327,9.55376,21.0,True
'2018-03-12T23:56:00',9.55026,9.55065,9.54975,9.55063,15.0,9.55376,9.55407,9.55376,9.55399,15.0,True
'2018-03-12T23:57:00',9.55065,9.55065,9.55042,9.55065,8.0,9.55399,9.55421,9.55399,9.55419,8.0,True
'2018-03-12T23:58:00',9.55065,9.55065,9.55065,9.55065,5.0,9.55439,9.55439,9.55423,9.55427,5.0,True
'2018-03-12T23:59:00',9.55065,9.55119,9.55065,9.55119,8.0,9.55434,9.55455,9.55433,9.55451,8.0,True
'2018-03-13T00:00:00',9.55066,9.55143,9.55066,9.55143,17.61,9.55496,9.55512,9.55465,9.5551,16.0,False
'2018-03-13T00:01:00',9.55143,9.55166,9.54984,9.55104,26.98,9.55499,9.55527,9.55374,9.55436,25.0,False
'2018-03-13T00:02:00',9.55114,9.55369,9.54824,9.54867,88.98,9.55448,9.55696,9.55231,9.55236,84.5,False
'2018-03-13T00:03:00',9.54873,9.5514,9.54852,9.54852,133.88,9.55236,9.55455,9.55236,9.55241,108.0,True
'2018-03-13T00:04:00',9.54852,9.55014,9.5485,9.54944,63.74,9.55221,9.55301,9.55211,9.55301,63.0,True
'2018-03-13T00:05:00',9.54932,9.55278,9.54932,9.55239,118.0,9.55301,9.55602,9.55301,9.55529,101.0,False
'2018-03-13T00:06:00',9.55243,9.5527,9.54964,9.54964,104.6,9.5553,9.55562,9.55321,9.55321,84.0,True
'2018-03-13T00:07:00',9.54955,9.55194,9.54866,9.55154,26.11,9.55321,9.55509,9.55236,9.55497,25.0,False
'2018-03-13T00:08:00',9.55144,9.55144,9.551,9.551,19.74,9.55497,9.55497,9.55481,9.55482,19.0,True
'2018-03-13T00:09:00',9.551,9.55228,9.551,9.55194,25.07,9.55484,9.55595,9.55484,9.55589,21.0,False
'2018-03-13T00:10:00',9.55194,9.55239,9.55149,9.55193,25.79,9.5558,9.55598,9.55506,9.55584,20.0,False
'2018-03-13T00:11:00',9.55224,9.55302,9.55078,9.55114,45.49,9.55584,9.55651,9.55416,9.55497,37.0,True
'2018-03-13T00:12:00',9.5511,9.55221,9.5511,9.55221,38.03,9.55507,9.55564,9.55507,9.55554,31.0,True
'2018-03-13T00:13:00',9.55223,9.55251,9.55203,9.55235,26.59,9.55555,9.55601,9.55555,9.55567,24.5,False
'2018-03-13T00:14:00',9.55224,9.55246,9.55213,9.55214,8.0,9.55556,9.55578,9.55545,9.55546,8.0,True
'2018-03-13T00:15:00',9.55227,9.55443,9.55151,9.55415,54.99,9.55559,9.55706,9.55514,9.55706,46.5,False
'2018-03-13T00:16:00',9.55415,9.55538,9.54927,9.55018,87.64,9.55706,9.55802,9.55351,9.55391,76.0,True
'2018-03-13T00:17:00',9.55018,9.5537,9.54954,9.55329,65.04,9.55381,9.55651,9.55341,9.55561,56.0,False
'2018-03-13T00:18:00',9.55299,9.55299,9.54983,9.54991,22.74,9.55561,9.55562,9.55332,9.55381,22.0,False
'2018-03-13T00:19:00',9.54991,9.55327,9.54978,9.54978,56.37,9.55391,9.55621,9.55341,9.55342,48.0,True
'2018-03-13T00:20:00',9.54967,9.55024,9.54883,9.54974,53.56,9.55342,9.55361,9.55246,9.55361,54.0,True
'2018-03-13T00:21:00',9.54989,9.55399,9.54989,9.55124,59.3,9.55361,9.55815,9.55361,9.55496,53.0,False
'2018-03-13T00:22:00',9.55114,9.55154,9.55008,9.55042,25.48,9.55496,9.55506,9.55456,9.55456,24.5,False
'2018-03-13T00:23:00',9.55042,9.55138,9.54906,9.54931,31.48,9.55466,9.55497,9.55319,9.55319,30.0,True
'2018-03-13T00:24:00',9.54928,9.55159,9.54902,9.54998,33.48,9.55319,9.55501,9.55306,9.5539,32.5,True
'2018-03-13T00:25:00',9.54966,9.55479,9.54909,9.55479,74.38,9.5539,9.55895,9.55307,9.55895,66.0,False
'2018-03-13T00:26:00',9.55469,9.55489,9.55014,9.55032,106.32,9.55892,9.55894,9.55436,9.55436,89.5,True
'2018-03-13T00:27:00',9.55032,9.55058,9.55017,9.55039,26.37,9.55451,9.55519,9.55426,9.55492,26.0,False
'2018-03-13T00:28:00',9.55058,9.55224,9.5503,9.55043,40.0,9.55492,9.55522,9.55441,9.55451,44.25,True
'2018-03-13T00:29:00',9.55228,9.55229,9.55017,9.55214,48.0,9.55521,9.55623,9.55456,9.55623,52.0,True
'2018-03-13T00:30:00',9.55214,9.55544,9.55214,9.55534,46.0,9.55653,9.55978,9.55653,9.55978,47.0,False
'2018-03-13T00:31:00',9.55529,9.5557,9.55228,9.55229,108.5,9.55978,9.55987,9.55701,9.55701,113.56,False
'2018-03-13T00:32:00',9.55205,9.55284,9.55106,9.55108,52.19,9.55677,9.55677,9.55521,9.55536,57.96,True
'2018-03-13T00:33:00',9.55114,9.55258,9.5509,9.55194,50.5,9.55536,9.55666,9.55504,9.55666,56.11,True
'2018-03-13T00:34:00',9.55286,9.55623,9.55286,9.55508,90.5,9.55732,9.56034,9.55732,9.55922,90.99,False
'2018-03-13T00:35:00',9.55494,9.55494,9.55171,9.55265,32.0,9.55935,9.55956,9.55593,9.55618,32.0,False
'2018-03-13T00:36:00',9.55295,9.55316,9.55104,9.55108,55.0,9.55618,9.55621,9.55524,9.55549,57.35,True
'2018-03-13T00:37:00',9.55108,9.55634,9.55108,9.55624,55.25,9.55548,9.5604,9.55548,9.55964,55.75,False
'2018-03-13T00:38:00',9.55613,9.55624,9.55127,9.55212,51.5,9.55964,9.55964,9.55543,9.55648,52.11,False
'2018-03-13T00:39:00',9.55229,9.55231,9.55165,9.55187,27.0,9.55648,9.55668,9.55604,9.55604,27.37,True
'2018-03-13T00:40:00',9.55194,9.55343,9.55183,9.55343,50.5,9.55604,9.55815,9.55601,9.55815,58.61,True
'2018-03-13T00:41:00',9.55382,9.55624,9.55382,9.55545,84.5,9.55848,9.56078,9.55848,9.55941,84.3,False
'2018-03-13T00:42:00',9.55545,9.55545,9.55208,9.5521,38.0,9.55937,9.55947,9.5562,9.5562,39.11,True
'2018-03-13T00:43:00',9.5531,9.5533,9.55187,9.5533,77.0,9.55672,9.55803,9.55621,9.55802,81.95,True
'2018-03-13T00:44:00',9.55375,9.55644,9.55375,9.55634,75.5,9.55848,9.56046,9.55847,9.56011,75.56,False
'2018-03-13T00:45:00',9.55643,9.55663,9.55148,9.55191,66.39,9.56011,9.56032,9.55594,9.55621,75.06,True
'2018-03-13T00:46:00',9.55316,9.5537,9.55164,9.5537,39.0,9.55631,9.55881,9.55616,9.55842,49.2,False
'2018-03-13T00:47:00',9.55375,9.55375,9.55362,9.55362,3.0,9.55847,9.55847,9.55834,9.55834,3.0,True
'2018-03-13T00:48:00',9.55361,9.55367,9.55361,9.55367,2.0,9.55835,9.55839,9.55835,9.55839,2.0,False
'2018-03-13T00:49:00',9.55311,9.55359,9.55311,9.55349,13.5,9.5588,9.5588,9.558,9.558,13.0,True
'2018-03-13T00:50:00',9.55325,9.55393,9.55321,9.55386,20.5,9.55797,9.55803,9.55717,9.55771,19.5,True
'2018-03-13T00:51:00',9.55404,9.55469,9.55355,9.55412,51.0,9.55771,9.5584,9.55771,9.558,51.0,True
'2018-03-13T00:52:00',9.55467,9.55467,9.5546,9.55462,5.0,9.55799,9.55805,9.55794,9.55794,5.0,False
'2018-03-13T00:53:00',9.55461,9.55461,9.5544,9.55444,9.0,9.55793,9.55793,9.55772,9.55776,9.0,False
'2018-03-13T00:54:00',9.55448,9.55451,9.55439,9.55439,8.0,9.5578,9.55785,9.55771,9.55771,8.0,True
'2018-03-13T00:55:00',9.55428,9.55468,9.55428,9.55468,10.0,9.5576,9.558,9.5576,9.558,10.0,False
'2018-03-13T00:56:00',9.55473,9.55501,9.55465,9.55465,12.0,9.55805,9.55833,9.55797,9.55797,12.0,False
'2018-03-13T00:57:00',9.5547,9.5547,9.55458,9.55458,6.0,9.55802,9.55802,9.5579,9.5579,6.0,True
'2018-03-13T00:58:00',9.55454,9.55469,9.55454,9.5546,7.0,9.55788,9.55801,9.55788,9.55792,7.0,True
'2018-03-13T00:59:00',9.55463,9.55465,9.55462,9.55462,5.0,9.55796,9.55797,9.55794,9.55796,5.0,True
'2018-03-13T01:00:00',9.55453,9.55467,9.55394,9.55465,26.0,9.55785,9.55809,9.55767,9.55808,26.0,False
'2018-03-13T01:01:00',9.55467,9.55468,9.55461,9.55466,7.0,9.55799,9.55801,9.55793,9.55798,7.0,True
'2018-03-13T01:02:00',9.55465,9.55486,9.55455,9.55486,6.0,9.55797,9.55818,9.55787,9.55818,6.0,True
'2018-03-13T01:03:00',9.55489,9.55526,9.55476,9.5552,14.0,9.55821,9.55863,9.55821,9.55852,14.0,True
'2018-03-13T01:04:00',9.55509,9.5557,9.55509,9.55559,26.0,9.55841,9.55938,9.55841,9.55891,26.0,True
'2018-03-13T01:05:00',9.55549,9.5556,9.55548,9.5556,6.0,9.55881,9.55892,9.5588,9.55892,6.0,True
'2018-03-13T01:06:00',9.55558,9.55596,9.55556,9.55579,18.0,9.5589,9.55943,9.5589,9.55911,18.0,False
'2018-03-13T01:07:00',9.55566,9.55566,9.55541,9.55546,8.0,9.55898,9.55898,9.55873,9.5588,8.0,False
'2018-03-13T01:08:00',9.55545,9.55565,9.55533,9.55543,9.0,9.55877,9.55897,9.55865,9.55875,9.0,False
'2018-03-13T01:09:00',9.55541,9.55552,9.55524,9.5554,15.0,9.55873,9.55885,9.55856,9.55874,15.0,False
'2018-03-13T01:10:00',9.55542,9.55542,9.55516,9.55527,8.0,9.55874,9.55874,9.55848,9.55859,8.0,True
'2018-03-13T01:11:00',9.55529,9.55529,9.55527,9.55528,3.0,9.55861,9.55861,9.5586,9.5586,3.0,True
'2018-03-13T01:12:00',9.55529,9.55536,9.55529,9.55536,5.0,9.55862,9.55868,9.55862,9.55868,5.0,False
'2018-03-13T01:13:00',9.55538,9.55538,9.55524,9.55524,4.0,9.5587,9.5587,9.55856,9.55856,4.0,False
'2018-03-13T01:14:00',9.55535,9.55535,9.55522,9.55522,3.0,9.55867,9.55867,9.55854,9.55854,3.0,False
'2018-03-13T01:15:00',9.55527,9.55535,9.55516,9.55521,7.0,9.55859,9.55867,9.55848,9.55853,7.0,True
'2018-03-13T01:16:00',9.5553,9.55536,9.5552,9.55533,9.0,9.55865,9.5587,9.55852,9.55865,9.0,False
'2018-03-13T01:17:00',9.55532,9.55532,9.55522,9.55523,6.0,9.55864,9.55865,9.55854,9.55858,6.0,True
'2018-03-13T01:18:00',9.55534,9.55534,9.55526,9.55526,3.0,9.55866,9.55866,9.55858,9.55858,3.0,False
'2018-03-13T01:19:00',9.55537,9.55537,9.55524,9.55524,7.0,9.55869,9.55869,9.55857,9.55857,7.0,True
'2018-03-13T01:20:00',9.55538,9.55541,9.55527,9.55532,10.0,9.5587,9.55873,9.55859,9.55866,10.0,True
'2018-03-13T01:21:00',9.55535,9.55537,9.55531,9.55537,4.0,9.55867,9.55869,9.55863,9.55869,4.0,False
'2018-03-13T01:22:00',9.55526,9.55539,9.5552,9.5552,9.0,9.55859,9.55871,9.55852,9.55852,9.0,True
'2018-03-13T01:23:00',9.55531,9.55542,9.55531,9.55536,8.0,9.55863,9.55875,9.55863,9.55868,8.0,True
'2018-03-13T01:24:00',9.5554,9.5555,9.5553,9.5555,7.0,9.55873,9.55882,9.55862,9.55882,7.0,True
'2018-03-13T01:25:00',9.55548,9.55551,9.55548,9.55551,4.0,9.5588,9.55884,9.5588,9.55883,4.0,True
'2018-03-13T01:26:00',9.55561,9.55607,9.55555,9.55592,17.0,9.55893,9.55969,9.55893,9.55924,17.0,False
'2018-03-13T01:27:00',9.55581,9.55581,9.55564,9.55576,10.0,9.55913,9.55913,9.55896,9.55908,10.0,False
'2018-03-13T01:28:00',9.55565,9.55565,9.55563,9.55563,2.0,9.55897,9.55897,9.55895,9.55895,2.0,True
'2018-03-13T01:29:00',9.55577,9.55681,9.55573,9.55635,21.5,9.55909,9.56013,9.55909,9.55967,21.0,True
'2018-03-13T01:30:00',9.55646,9.55652,9.55644,9.55644,3.0,9.55979,9.55984,9.55976,9.55976,3.0,False
'2018-03-13T01:31:00',9.55626,9.55656,9.55625,9.55625,10.0,9.5596,9.55989,9.55957,9.55957,10.0,False
'2018-03-13T01:32:00',9.55621,9.55624,9.55619,9.55622,6.0,9.55956,9.55956,9.55951,9.55954,6.0,True
'2018-03-13T01:33:00',9.55619,9.55679,9.55618,9.5566,28.0,9.55953,9.5605,9.55953,9.5604,27.0,False
'2018-03-13T01:34:00',9.55694,9.5572,9.55666,9.55671,20.0,9.5605,9.5605,9.56001,9.56003,20.0,False
'2018-03-13T01:35:00',9.55685,9.55688,9.55665,9.55671,9.0,9.56019,9.5602,9.55997,9.56003,9.0,False
'2018-03-13T01:36:00',9.55667,9.55681,9.55663,9.55666,17.0,9.55999,9.56014,9.55996,9.55999,17.0,True
'2018-03-13T01:37:00',9.55681,9.55681,9.55663,9.5568,10.0,9.56013,9.56013,9.55995,9.56012,10.0,True
'2018-03-13T01:38:00',9.5568,9.55683,9.5568,9.55682,3.0,9.56014,9.56015,9.56014,9.56014,3.0,False
'2018-03-13T01:39:00',9.5569,9.5569,9.5568,9.5568,4.0,9.56022,9.56022,9.56012,9.56012,4.0,False
'2018-03-13T01:40:00',9.55683,9.55683,9.55679,9.55679,3.0,9.56015,9.56015,9.56011,9.56011,3.0,True
'2018-03-13T01:41:00',9.55681,9.55682,9.55681,9.55682,2.0,9.56013,9.56016,9.56013,9.56016,2.0,True
'2018-03-13T01:42:00',9.55604,9.55683,9.55604,9.55683,2.0,9.56054,9.56054,9.56015,9.56015,2.0,False
'2018-03-13T01:43:00',9.55604,9.55683,9.55604,9.55683,2.0,9.56072,9.56072,9.56015,9.56015,2.0,False
'2018-03-13T01:44:00',9.55604,9.55683,9.55604,9.55683,2.0,9.56072,9.56072,9.56015,9.56015,2.0,False
'2018-03-13T01:45:00',9.55681,9.55681,9.55681,9.55681,1.0,9.56016,9.56016,9.56016,9.56016,1.0,True
'2018-03-13T01:46:00',9.5568,9.55683,9.5568,9.55683,2.0,9.56012,9.56015,9.56012,9.56015,2.0,False
'2018-03-13T01:47:00',9.55603,9.55683,9.55603,9.55681,3.0,9.56072,9.56072,9.56013,9.56013,3.0,False
'2018-03-13T01:48:00',9.55679,9.55686,9.55679,9.55681,3.0,9.56011,9.56025,9.56011,9.56013,3.0,True
'2018-03-13T01:49:00',9.55603,9.55683,9.55603,9.55683,4.0,9.56073,9.56073,9.56013,9.56015,4.0,False
'2018-03-13T01:50:00',9.55601,9.55683,9.55601,9.55683,2.0,9.56073,9.56073,9.56015,9.56015,2.0,False
'2018-03-13T01:51:00',9.55681,9.55683,9.55681,9.55681,3.0,9.56013,9.56015,9.56013,9.56013,3.0,False
'2018-03-13T01:52:00',9.55598,9.55598,9.55598,9.55598,1.0,9.5607,9.5607,9.5607,9.5607,1.0,True
'2018-03-13T01:53:00',9.55681,9.55681,9.55678,9.55681,4.0,9.56013,9.56013,9.5601,9.56013,4.0,True
'2018-03-13T01:54:00',9.5568,9.55683,9.5568,9.55683,3.0,9.56012,9.56015,9.56012,9.56015,3.0,False
'2018-03-13T01:55:00',9.5565,9.5565,9.55578,9.55582,27.0,9.56007,9.56035,9.55916,9.5596,27.0,False
'2018-03-13T01:56:00',9.5557,9.55572,9.55531,9.55535,42.0,9.55934,9.55944,9.55865,9.55867,42.0,False
'2018-03-13T01:57:00',9.55532,9.55532,9.55528,9.55528,3.0,9.55864,9.55864,9.55863,9.55863,3.0,True
'2018-03-13T01:58:00',9.55535,9.55546,9.55528,9.55528,7.0,9.55867,9.55878,9.55864,9.55864,7.0,False
'2018-03-13T01:59:00',9.55519,9.55529,9.55499,9.55499,8.0,9.55851,9.55861,9.55831,9.55831,8.0,False
'2018-03-13T02:00:00',9.55491,9.55491,9.55468,9.55468,9.0,9.55823,9.55823,9.55804,9.55804,9.0,False
'2018-03-13T02:01:00',9.55469,9.55469,9.55457,9.55458,4.0,9.55803,9.55803,9.55789,9.5579,4.0,False
'2018-03-13T02:02:00',9.55448,9.55451,9.55448,9.55451,4.0,9.5578,9.55785,9.5578,9.55783,4.0,True
'2018-03-13T02:03:00',9.55462,9.55463,9.55449,9.55459,7.0,9.55794,9.55795,9.55781,9.55793,7.0,False
'2018-03-13T02:04:00',9.55458,9.55458,9.55435,9.55438,5.0,9.55791,9.55791,9.55767,9.5577,5.0,False
'2018-03-13T02:05:00',9.55437,9.55437,9.55434,9.55434,2.0,9.55769,9.55769,9.55766,9.55766,2.0,False
'2018-03-13T02:06:00',9.55433,9.55433,9.55417,9.5543,4.0,9.55765,9.55765,9.55749,9.55762,4.0,True
'2018-03-13T02:07:00',9.55439,9.55451,9.55428,9.55438,9.0,9.55773,9.55783,9.55763,9.5577,9.0,False
'2018-03-13T02:08:00',9.55437,9.55437,9.55423,9.55423,7.0,9.55769,9.55769,9.55755,9.55755,7.0,True
'2018-03-13T02:09:00',9.55428,9.55436,9.55427,9.55436,5.0,9.5576,9.55768,9.5576,9.55768,5.0,True
'2018-03-13T02:10:00',9.55433,9.55447,9.5543,9.55447,6.0,9.55765,9.55779,9.55762,9.55779,6.0,True
'2018-03-13T02:11:00',9.55445,9.55461,9.55444,9.55448,9.0,9.55777,9.55796,9.55776,9.5578,9.0,False
'2018-03-13T02:12:00',9.55447,9.55451,9.55445,9.55445,4.0,9.55779,9.55783,9.55778,9.55778,4.0,False
'2018-03-13T02:13:00',9.55435,9.55436,9.55424,9.55431,7.0,9.55767,9.55768,9.55756,9.55763,7.0,True
'2018-03-13T02:14:00',9.5543,9.55452,9.55419,9.55452,10.0,9.55763,9.55784,9.55751,9.55784,10.0,False
'2018-03-13T02:15:00',9.55446,9.55446,9.55419,9.55419,13.0,9.55778,9.5578,9.55751,9.55751,13.0,True
'2018-03-13T02:16:00',9.5542,9.55441,9.5542,9.5543,7.0,9.55752,9.55773,9.55752,9.55762,7.0,False
'2018-03-13T02:17:00',9.55432,9.55432,9.55419,9.55424,7.0,9.55764,9.55764,9.55751,9.55756,7.0,True
'2018-03-13T02:18:00',9.5542,9.55446,9.55402,9.55426,13.22,9.55752,9.55782,9.55747,9.55758,11.0,True
'2018-03-13T02:19:00',9.5543,9.5544,9.5543,9.5544,3.74,9.55762,9.55772,9.55762,9.55772,3.0,True
'2018-03-13T02:20:00',9.55444,9.55507,9.55444,9.55501,20.81,9.55777,9.55839,9.55777,9.55833,16.0,True
'2018-03-13T02:21:00',9.55494,9.55538,9.55489,9.55534,15.59,9.55827,9.55872,9.55827,9.55866,13.0,True
'2018-03-13T02:22:00',9.55533,9.55565,9.55532,9.55565,16.09,9.55865,9.55938,9.55865,9.55916,12.0,True
'2018-03-13T02:23:00',9.55565,9.55565,9.55565,9.55565,8.22,9.55938,9.55942,9.55931,9.55939,6.0,True
'2018-03-13T02:24:00',9.55597,9.55646,9.55597,9.55646,24.81,9.55937,9.56017,9.55937,9.56002,20.0,False
'2018-03-13T02:25:00',9.55646,9.55671,9.55646,9.5565,7.0,9.56003,9.56004,9.55982,9.55983,7.0,True
'2018-03-13T02:26:00',9.55651,9.55665,9.55651,9.55665,5.11,9.55983,9.55997,9.55983,9.55997,4.0,True
'2018-03-13T02:27:00',9.55664,9.55688,9.55663,9.55688,15.35,9.55996,9.56051,9.55995,9.56038,12.0,True
'2018-03-13T02:28:00',9.55721,9.55722,9.55721,9.55722,3.0,9.56038,9.56054,9.56038,9.56054,3.0,False
'2018-03-13T02:29:00',9.55721,9.55721,9.5571,9.5571,4.0,9.56053,9.56053,9.56042,9.56042,4.0,True
'2018-03-13T02:30:00',9.55663,9.55712,9.55663,9.55712,2.0,9.56091,9.56091,9.56045,9.56045,2.0,False
'2018-03-13T02:31:00',9.55712,9.55712,9.55573,9.55573,5.0,9.56044,9.56044,9.55907,9.55907,5.0,True
'2018-03-13T02:32:00',9.55568,9.55693,9.55568,9.55691,13.59,9.55923,9.56025,9.55923,9.56023,11.0,False
'2018-03-13T02:33:00',9.55689,9.5569,9.55689,9.5569,2.0,9.56021,9.56022,9.56021,9.56022,2.0,False
'2018-03-13T02:34:00',9.55684,9.55691,9.55658,9.55684,9.0,9.56016,9.56024,9.55992,9.56016,9.0,False
'2018-03-13T02:35:00',9.55681,9.55683,9.55681,9.55683,2.0,9.56013,9.56015,9.56013,9.56015,2.0,True
'2018-03-13T02:36:00',9.5569,9.55692,9.5569,9.55692,3.0,9.56022,9.56026,9.56022,9.56026,3.0,False
'2018-03-13T02:37:00',9.55689,9.55689,9.55688,9.55689,3.0,9.56021,9.56021,9.5602,9.56021,3.0,True
'2018-03-13T02:38:00',9.55688,9.5569,9.55688,9.5569,3.0,9.5602,9.56022,9.5602,9.56022,3.0,False
'2018-03-13T02:39:00',9.55689,9.5569,9.55689,9.55689,3.0,9.56021,9.56022,9.56021,9.56021,3.0,True
'2018-03-13T02:40:00',9.55672,9.55698,9.55626,9.55698,21.08,9.55998,9.56033,9.55976,9.5603,18.0,False
'2018-03-13T02:41:00',9.5568,9.5568,9.55645,9.55645,6.11,9.56012,9.56012,9.55977,9.55977,5.0,False
'2018-03-13T02:42:00',9.55646,9.55646,9.55633,9.55634,6.48,9.55978,9.5598,9.55964,9.55964,5.0,False
'2018-03-13T02:43:00',9.5563,9.55632,9.5563,9.55632,3.37,9.55962,9.55964,9.55962,9.55964,3.0,True
'2018-03-13T02:44:00',9.55635,9.55665,9.55593,9.55665,17.08,9.55967,9.55998,9.55932,9.55998,13.0,False
'2018-03-13T02:45:00',9.55657,9.55668,9.5565,9.55657,10.37,9.55989,9.56,9.55964,9.55964,10.7,True
'2018-03-13T02:46:00',9.55655,9.55655,9.55655,9.55655,1.0,9.55987,9.55987,9.55987,9.55987,1.0,False
'2018-03-13T02:47:00',9.55639,9.55655,9.55639,9.55655,2.0,9.56015,9.56015,9.55987,9.55987,2.0,False
'2018-03-13T02:48:00',9.55531,9.55655,9.55531,9.55655,2.79,9.56074,9.56074,9.55987,9.55987,2.19,False
'2018-03-13T02:49:00',9.55655,9.55655,9.55655,9.55655,0.0,9.55987,9.55987,9.55987,9.55987,0.0,False
'2018-03-13T02:50:00',9.55649,9.55649,9.55649,9.55649,1.0,9.55981,9.55981,9.55981,9.55981,1.0,True
'2018-03-13T02:51:00',9.55649,9.55659,9.55614,9.55659,7.23,9.55981,9.56017,9.55981,9.55991,5.0,False
'2018-03-13T02:52:00',9.55658,9.55659,9.55658,9.55658,5.11,9.5599,9.55991,9.5599,9.5599,4.0,False
'2018-03-13T02:53:00',9.5565,9.5565,9.55649,9.55649,3.74,9.55982,9.55982,9.55981,9.55981,3.0,False
'2018-03-13T02:54:00',9.55555,9.55649,9.55555,9.55649,2.79,9.56097,9.56097,9.55981,9.55981,2.79,False
'2018-03-13T02:55:00',9.55555,9.55649,9.55555,9.55649,2.6,9.56097,9.56097,9.55981,9.55981,2.6,True
'2018-03-13T02:56:00',9.55652,9.55652,9.55652,9.55652,1.0,9.55985,9.55985,9.55985,9.55985,1.0,False
'2018-03-13T02:57:00',9.55651,9.55651,9.55649,9.55649,3.0,9.55984,9.55984,9.55981,9.55981,3.0,True
'2018-03-13T02:58:00',9.55647,9.55651,9.55647,9.55651,5.11,9.55981,9.55983,9.55981,9.55983,4.0,True
'2018-03-13T02:59:00',9.55651,9.55665,9.55651,9.55662,5.0,9.55983,9.55996,9.55964,9.55964,5.0,True
'2018-03-13T03:00:00',9.55661,9.55661,9.55552,9.5566,3.79,9.55993,9.56093,9.55993,9.55994,3.79,False
'2018-03-13T03:01:00',9.55676,9.55676,9.55655,9.55655,4.0,9.56009,9.56009,9.55939,9.55939,4.0,True
'2018-03-13T03:02:00',9.55655,9.55659,9.55649,9.55659,3.37,9.55987,9.56021,9.55987,9.55993,3.0,False
'2018-03-13T03:03:00',9.55556,9.5566,9.55556,9.55655,3.79,9.56097,9.56097,9.55987,9.55987,3.79,False
'2018-03-13T03:04:00',9.55553,9.55655,9.55553,9.55655,2.79,9.56096,9.56096,9.55987,9.55987,2.79,True
'2018-03-13T03:05:00',9.55656,9.55656,9.55656,9.55656,1.0,9.55988,9.55988,9.55988,9.55988,1.0,True
'2018-03-13T03:06:00',9.55659,9.55659,9.55659,9.55659,1.0,9.55992,9.55992,9.55992,9.55992,1.0,False
'2018-03-13T03:07:00',9.5566,9.55663,9.5566,9.5566,4.0,9.55994,9.55995,9.55983,9.55983,4.0,True
'2018-03-13T03:08:00',9.5566,9.55661,9.55656,9.55661,9.0,9.55992,9.55993,9.55984,9.55993,9.0,False
'2018-03-13T03:09:00',9.5566,9.5566,9.55655,9.55659,5.12,9.55993,9.55993,9.55987,9.55991,5.5,False
'2018-03-13T03:10:00',9.5566,9.5566,9.55655,9.55655,5.12,9.55991,9.55992,9.55979,9.55979,5.0,False
'2018-03-13T03:11:00',9.55655,9.55659,9.55616,9.55624,10.73,9.55987,9.55991,9.55953,9.55956,8.5,True
'2018-03-13T03:12:00',9.55614,9.55628,9.55614,9.55628,6.12,9.55946,9.5596,9.55946,9.5596,5.0,True
'2018-03-13T03:13:00',9.55627,9.5563,9.55627,9.5563,3.0,9.5596,9.55962,9.5596,9.55962,3.0,False
'2018-03-13T03:14:00',9.55628,9.55628,9.55628,9.55628,2.0,9.55962,9.55962,9.5596,9.5596,2.0,False
'2018-03-13T03:15:00',9.55624,9.55628,9.55624,9.55628,4.0,9.55957,9.55961,9.55957,9.5596,4.0,True
'2018-03-13T03:16:00',9.55624,9.55629,9.55624,9.55629,5.67,9.55957,9.55961,9.55957,9.55961,5.0,False
'2018-03-13T03:17:00',9.55627,9.55629,9.55627,9.55629,5.11,9.55959,9.55962,9.55959,9.55961,4.0,False
'2018-03-13T03:18:00',9.5563,9.5563,9.55626,9.55627,3.0,9.55962,9.55962,9.55958,9.55959,3.0,True
'2018-03-13T03:19:00',9.55626,9.5563,9.55626,9.5563,2.0,9.55958,9.55962,9.55958,9.55962,2.0,True
'2018-03-13T03:20:00',9.55629,9.55632,9.55629,9.55632,2.0,9.55962,9.55966,9.55962,9.55966,2.0,False
'2018-03-13T03:21:00',9.5563,9.55631,9.5563,9.5563,3.0,9.55962,9.55963,9.55962,9.55962,3.0,False
'2018-03-13T03:22:00',9.55598,9.5563,9.55598,9.5563,2.0,9.55993,9.55993,9.55962,9.55962,2.0,False
'2018-03-13T03:23:00',9.55629,9.55629,9.55629,9.55629,1.0,9.55961,9.55961,9.55961,9.55961,1.0,False
'2018-03-13T03:24:00',9.55598,9.55631,9.55598,9.55629,4.0,9.55993,9.55993,9.55961,9.55961,4.0,True
'2018-03-13T03:25:00',9.55632,9.55632,9.55632,9.55632,1.0,9.55965,9.55965,9.55965,9.55965,1.0,False
'2018-03-13T03:26:00',9.55629,9.55629,9.55629,9.55629,1.0,9.55961,9.55961,9.55961,9.55961,1.0,False
'2018-03-13T03:27:00',9.55598,9.55632,9.55598,9.55629,5.0,9.55993,9.55993,9.55961,9.55961,5.0,True
'2018-03-13T03:28:00',9.55598,9.55632,9.55598,9.55632,2.0,9.55993,9.55993,9.55965,9.55965,2.0,False
'2018-03-13T03:29:00',9.55629,9.55629,9.55628,9.55629,5.0,9.55961,9.55961,9.55956,9.55961,5.0,False
'2018-03-13T03:30:00',9.55632,9.55632,9.55608,9.55608,5.0,9.55965,9.55965,9.55941,9.55941,5.0,False
'2018-03-13T03:31:00',9.55605,9.55611,9.55604,9.55604,5.0,9.55937,9.55944,9.55936,9.55936,5.0,True
'2018-03-13T03:32:00',9.55609,9.55609,9.55609,9.55609,1.0,9.55941,9.55941,9.55941,9.55941,1.0,False
'2018-03-13T03:33:00',9.55599,9.55608,9.55599,9.55607,4.0,9.55931,9.55941,9.55931,9.55941,4.0,True
'2018-03-13T03:34:00',9.55556,9.55608,9.55556,9.55608,2.0,9.55991,9.55991,9.5594,9.5594,2.0,False
'2018-03-13T03:35:00',9.55608,9.55608,9.55551,9.55551,9.37,9.55936,9.55936,9.55884,9.55884,9.0,True
'2018-03-13T03:36:00',9.55563,9.55615,9.55563,9.55593,9.22,9.55896,9.55939,9.55896,9.55915,7.0,True
'2018-03-13T03:37:00',9.55606,9.55606,9.55606,9.55606,1.37,9.55936,9.55936,9.55936,9.55936,1.0,True
'2018-03-13T03:38:00',9.55612,9.55619,9.55612,9.55619,4.0,9.55944,9.55951,9.55944,9.55951,4.0,True
'2018-03-13T03:39:00',9.55614,9.55622,9.55614,9.55622,4.0,9.55946,9.55955,9.55946,9.55955,4.0,False
'2018-03-13T03:40:00',9.55623,9.55624,9.5561,9.5562,5.0,9.55955,9.55956,9.55943,9.55953,5.0,False
'2018-03-13T03:41:00',9.55619,9.55619,9.55595,9.55608,7.0,9.55951,9.55951,9.55927,9.5594,7.0,False
'2018-03-13T03:42:00',9.55615,9.55616,9.55556,9.55556,13.49,9.55949,9.55949,9.55888,9.55888,12.0,True
'2018-03-13T03:43:00',9.556,9.55621,9.556,9.55617,9.59,9.55932,9.55952,9.55932,9.55951,7.0,False
'2018-03-13T03:44:00',9.55615,9.55617,9.55614,9.55617,4.37,9.55949,9.5595,9.55948,9.5595,4.0,True
'2018-03-13T03:45:00',9.55611,9.55621,9.55611,9.55621,3.0,9.55943,9.55953,9.55943,9.55953,3.0,False
'2018-03-13T03:46:00',9.55618,9.55618,9.55618,9.55618,1.0,9.5595,9.5595,9.5595,9.5595,1.0,False
'2018-03-13T03:47:00',9.55573,9.55618,9.55573,9.55618,3.0,9.55984,9.55984,9.55949,9.5595,3.0,False
'2018-03-13T03:48:00',9.5562,9.5562,9.55616,9.55616,2.0,9.55952,9.55952,9.55948,9.55948,2.0,True
'2018-03-13T03:49:00',9.55619,9.5562,9.55612,9.5562,4.0,9.55951,9.55952,9.55944,9.55952,4.0,False
'2018-03-13T03:50:00',9.55616,9.55621,9.55616,9.55617,3.0,9.5595,9.55953,9.55949,9.55949,3.0,False
'2018-03-13T03:51:00',9.55616,9.55617,9.55616,9.55617,2.0,9.55949,9.55949,9.55949,9.55949,2.0,True
'2018-03-13T03:52:00',9.55573,9.55621,9.55573,9.55621,4.0,9.55984,9.55984,9.55949,9.55953,4.0,False
'2018-03-13T03:53:00',9.55616,9.55616,9.55563,9.55616,9.48,9.5595,9.5595,9.55899,9.55944,8.37,False
'2018-03-13T03:54:00',9.55603,9.55613,9.55603,9.55611,5.74,9.55935,9.55945,9.55935,9.55943,5.0,True
'2018-03-13T03:55:00',9.55613,9.55622,9.55613,9.55618,7.85,9.55945,9.55954,9.55945,9.5595,6.0,False
'2018-03-13T03:56:00',9.55614,9.55617,9.55566,9.55588,10.37,9.55947,9.55949,9.55917,9.5592,10.0,True
'2018-03-13T03:57:00',9.55566,9.55709,9.5556,9.55619,39.69,9.55898,9.55994,9.55892,9.55949,32.87,False
'2018-03-13T03:58:00',9.55595,9.55595,9.55577,9.55586,4.0,9.55927,9.55927,9.55909,9.55919,4.0,True
'2018-03-13T03:59:00',9.55562,9.55619,9.55528,9.55618,21.46,9.55926,9.55953,9.5589,9.5595,17.0,False
'2018-03-13T04:00:00',9.55617,9.55617,9.55543,9.55558,10.74,9.55949,9.55949,9.55891,9.55891,10.0,True
'2018-03-13T04:01:00',9.55581,9.55607,9.55581,9.55604,6.85,9.55911,9.55947,9.55911,9.55947,5.0,False
'2018-03-13T04:02:00',9.556,9.556,9.55565,9.556,7.0,9.55932,9.55943,9.55921,9.55932,7.0,False
'2018-03-13T04:03:00',9.55566,9.55594,9.55563,9.55585,13.0,9.55931,9.55931,9.55896,9.55897,13.0,False
'2018-03-13T04:04:00',9.55585,9.55585,9.5556,9.5556,8.0,9.55915,9.55915,9.55889,9.55891,8.0,False
'2018-03-13T04:05:00',9.55561,9.5559,9.55558,9.55559,9.0,9.55893,9.55947,9.55891,9.55891,9.0,True
'2018-03-13T04:06:00',9.55558,9.5559,9.55558,9.55582,13.0,9.5589,9.55942,9.5589,9.55921,13.0,False
'2018-03-13T04:07:00',9.55583,9.55586,9.55558,9.55559,10.0,9.55925,9.55945,9.5589,9.55891,10.0,True
'2018-03-13T04:08:00',9.5556,9.55582,9.55558,9.55581,10.0,9.55892,9.55947,9.5589,9.55947,10.0,False
'2018-03-13T04:09:00',9.55578,9.55585,9.55556,9.5558,13.0,9.55925,9.55948,9.55888,9.55948,13.0,False
'2018-03-13T04:10:00',9.55584,9.55593,9.55555,9.55571,16.0,9.5593,9.5593,9.55888,9.55923,16.0,False
'2018-03-13T04:11:00',9.55575,9.55575,9.55551,9.55551,13.0,9.55921,9.55923,9.55883,9.55883,13.0,True
'2018-03-13T04:12:00',9.55549,9.55586,9.55549,9.55564,13.0,9.55881,9.5594,9.55881,9.55896,13.0,True
'2018-03-13T04:13:00',9.55562,9.55583,9.55556,9.55575,8.0,9.55896,9.55947,9.55888,9.55947,8.0,False
'2018-03-13T04:14:00',9.55575,9.55584,9.55559,9.55559,17.0,9.55942,9.55947,9.55891,9.55891,17.0,False
'2018-03-13T04:15:00',9.55558,9.55582,9.55552,9.55559,9.0,9.55891,9.55922,9.55884,9.55891,9.0,False
'2018-03-13T04:16:00',9.55557,9.5556,9.55555,9.55555,7.0,9.55889,9.55892,9.55887,9.55887,7.0,True
'2018-03-13T04:17:00',9.55556,9.55574,9.55551,9.55559,8.0,9.55888,9.55906,9.55883,9.55891,8.0,False
'2018-03-13T04:18:00',9.55579,9.55579,9.55551,9.55555,11.0,9.55911,9.55919,9.55884,9.55887,11.0,True
'2018-03-13T04:19:00',9.55553,9.55585,9.55553,9.55565,7.0,9.55886,9.55918,9.55886,9.55897,7.0,False
'2018-03-13T04:20:00',9.55556,9.55574,9.55547,9.55553,12.0,9.55888,9.55919,9.55881,9.55885,12.0,True
'2018-03-13T04:21:00',9.55555,9.55582,9.55554,9.55569,19.0,9.55887,9.55938,9.55886,9.55937,19.0,False
'2018-03-13T04:22:00',9.55572,9.55604,9.55572,9.55575,9.0,9.55937,9.55937,9.55917,9.55917,9.0,False
'2018-03-13T04:23:00',9.55575,9.55674,9.55488,9.55502,36.36,9.55921,9.55996,9.55873,9.55886,38.44,False
'2018-03-13T04:24:00',9.55503,9.55506,9.55491,9.55494,9.0,9.55898,9.55899,9.55898,9.55899,13.47,True
'2018-03-13T04:25:00',9.55499,9.55503,9.55495,9.55495,7.0,9.55899,9.55899,9.55899,9.55899,9.59,True
'2018-03-13T04:26:00',9.55508,9.55525,9.55508,9.55525,8.0,9.55899,9.55899,9.55899,9.55899,9.11,False
'2018-03-13T04:27:00',9.55508,9.55512,9.55504,9.55512,6.0,9.55899,9.559,9.55899,9.55899,6.74,False
'2018-03-13T04:28:00',9.5551,9.55529,9.5551,9.55518,9.0,9.559,9.559,9.5585,9.5585,9.74,False
'2018-03-13T04:29:00',9.5551,9.5551,9.55475,9.55475,8.0,9.55843,9.55843,9.55807,9.55807,8.0,True
'2018-03-13T04:30:00',9.55485,9.55486,9.5548,9.5548,4.0,9.55817,9.55818,9.55812,9.55812,4.0,True
'2018-03-13T04:31:00',9.55491,9.55491,9.55485,9.55485,3.0,9.55823,9.55823,9.55817,9.55817,3.0,False
'2018-03-13T04:32:00',9.55484,9.55496,9.55475,9.55479,9.0,9.55816,9.55828,9.55808,9.55812,9.0,True
'2018-03-13T04:33:00',9.55482,9.55499,9.55475,9.55499,10.0,9.55814,9.55831,9.55807,9.55831,10.0,True
'2018-03-13T04:34:00',9.55493,9.55544,9.55486,9.55544,13.0,9.55825,9.55903,9.55818,9.55903,15.59,True
'2018-03-13T04:35:00',9.55544,9.55603,9.55544,9.55603,6.74,9.55909,9.55937,9.55909,9.55937,7.23,False
'2018-03-13T04:36:00',9.55603,9.55611,9.55599,9.55599,5.0,9.55937,9.55964,9.55931,9.55931,5.74,True
'2018-03-13T04:37:00',9.55608,9.55611,9.55608,9.55611,4.0,9.55941,9.55951,9.55941,9.55951,4.37,True
'2018-03-13T04:38:00',9.55619,9.55619,9.55617,9.55617,2.0,9.55952,9.55952,9.55949,9.55949,2.0,True
'2018-03-13T04:39:00',9.55619,9.55619,9.55617,9.55617,4.0,9.55952,9.55952,9.55951,9.55951,4.0,True
'2018-03-13T04:40:00',9.55619,9.55637,9.55619,9.55637,2.0,9.55952,9.55969,9.55952,9.55969,2.0,False
'2018-03-13T04:41:00',9.55559,9.55637,9.55559,9.5562,3.37,9.56011,9.56011,9.55952,9.55952,3.0,True
'2018-03-13T04:42:00',9.55637,9.55637,9.55619,9.55637,6.0,9.55969,9.5597,9.55952,9.5597,6.0,False
'2018-03-13T04:43:00',9.5562,9.55637,9.5562,9.55637,2.0,9.55952,9.55969,9.55952,9.55969,2.0,False
'2018-03-13T04:44:00',9.55559,9.55639,9.55559,9.55636,5.37,9.56002,9.56002,9.55968,9.55968,5.0,False
'2018-03-13T04:45:00',9.55618,9.55637,9.55616,9.55635,5.0,9.5595,9.55969,9.55948,9.55968,5.0,True
'2018-03-13T04:46:00',9.55637,9.55637,9.55636,9.55637,3.0,9.55969,9.55969,9.55968,9.55969,3.0,False
'2018-03-13T04:47:00',9.55638,9.55638,9.55619,9.55619,3.0,9.55972,9.55972,9.55951,9.55951,3.0,False
'2018-03-13T04:48:00',9.55618,9.55637,9.55618,9.55619,4.0,9.55951,9.5597,9.55951,9.55951,4.0,True
'2018-03-13T04:49:00',9.55636,9.55637,9.55619,9.55637,6.0,9.55969,9.5597,9.55951,9.5597,6.0,False
'2018-03-13T04:50:00',9.55637,9.55637,9.55637,9.55637,1.0,9.55969,9.55969,9.55969,9.55969,1.0,False
'2018-03-13T04:51:00',9.55639,9.55639,9.55609,9.55635,6.0,9.55971,9.55971,9.55941,9.55967,6.0,True
'2018-03-13T04:52:00',9.55636,9.55637,9.55619,9.55637,3.0,9.55968,9.55969,9.55951,9.55969,3.0,False
'2018-03-13T04:53:00',9.5561,9.55633,9.5561,9.55632,10.0,9.55942,9.55942,9.55936,9.55936,10.0,False
'2018-03-13T04:54:00',9.55632,9.55632,9.55611,9.55616,8.0,9.55964,9.55965,9.55943,9.55948,8.0,False
'2018-03-13T04:55:00',9.55614,9.55616,9.55614,9.55616,2.0,9.55948,9.55948,9.55948,9.55948,2.0,True
'2018-03-13T04:56:00',9.55619,9.55619,9.55567,9.55617,12.0,9.55951,9.55951,9.55928,9.5595,12.0,False
'2018-03-13T04:57:00',9.55617,9.55617,9.55285,9.5529,26.42,9.55951,9.55951,9.55594,9.55698,33.45,True
'2018-03-13T04:58:00',9.55296,9.55387,9.55288,9.55313,27.7,9.55704,9.55807,9.55669,9.55697,24.24,True
'2018-03-13T04:59:00',9.55312,9.55523,9.55299,9.55523,25.67,9.55702,9.55952,9.55702,9.55952,18.35,True
'2018-03-13T05:00:00',9.556,9.55618,9.55524,9.55579,16.74,9.55932,9.5595,9.55931,9.5595,15.0,True
'2018-03-13T05:01:00',9.55618,9.55618,9.55598,9.55618,7.0,9.5595,9.5595,9.5593,9.5595,7.0,False
'2018-03-13T05:02:00',9.55596,9.5562,9.55596,9.55616,4.0,9.55928,9.55952,9.55928,9.5595,4.0,False
'2018-03-13T05:03:00',9.55596,9.55614,9.55588,9.55589,12.0,9.55928,9.55974,9.5592,9.55949,12.0,True
'2018-03-13T05:04:00',9.55611,9.5562,9.55585,9.5562,7.0,9.55973,9.5598,9.55945,9.5598,7.0,False
'2018-03-13T05:05:00',9.5561,9.5561,9.55583,9.55589,4.0,9.5597,9.5597,9.55943,9.55949,4.0,True
'2018-03-13T05:06:00',9.55583,9.55625,9.55583,9.55622,15.0,9.55943,9.55985,9.55943,9.55982,15.0,False
'2018-03-13T05:07:00',9.55624,9.55624,9.55586,9.55587,12.0,9.55984,9.55984,9.55946,9.55947,12.0,False
'2018-03-13T05:08:00',9.55609,9.55611,9.55578,9.55578,16.85,9.55969,9.55973,9.55938,9.55938,15.0,True
'2018-03-13T05:09:00',9.55581,9.55616,9.55581,9.55616,11.37,9.55942,9.55976,9.55942,9.55976,11.0,False
'2018-03-13T05:10:00',9.55615,9.55615,9.55582,9.55582,9.0,9.55975,9.55975,9.55942,9.55942,9.0,True
'2018-03-13T05:11:00',9.5558,9.55621,9.5558,9.55621,4.0,9.5594,9.55981,9.5594,9.55981,4.0,False
'2018-03-13T05:12:00',9.55617,9.55617,9.55594,9.55612,8.0,9.55977,9.55977,9.55954,9.55972,8.0,False
'2018-03-13T05:13:00',9.55613,9.55615,9.55582,9.55609,7.0,9.55973,9.55975,9.55942,9.55969,7.0,False
'2018-03-13T05:14:00',9.55612,9.55612,9.55587,9.55587,5.0,9.55972,9.55973,9.55948,9.55948,5.0,True
'2018-03-13T05:15:00',9.55587,9.55623,9.55587,9.55621,3.0,9.55947,9.55983,9.55947,9.55981,3.0,True
'2018-03-13T05:16:00',9.5562,9.55626,9.55598,9.55626,8.0,9.5598,9.55987,9.55958,9.55987,8.0,False
'2018-03-13T05:17:00',9.55625,9.55625,9.5559,9.55603,11.0,9.55985,9.55985,9.5595,9.55963,11.0,True
'2018-03-13T05:18:00',9.556,9.55627,9.55594,9.5562,19.0,9.5596,9.55989,9.55954,9.5598,19.0,False
'2018-03-13T05:19:00',9.55519,9.5562,9.55519,9.5562,2.0,9.56016,9.56016,9.5598,9.5598,2.0,False
'2018-03-13T05:20:00',9.55601,9.55621,9.55579,9.55579,13.0,9.55961,9.55983,9.55939,9.55939,13.0,True
'2018-03-13T05:21:00',9.55591,9.55613,9.55589,9.55613,5.0,9.55951,9.55973,9.55949,9.55973,5.0,False
'2018-03-13T05:22:00',9.55612,9.55612,9.55612,9.55612,1.0,9.55972,9.55972,9.55972,9.55972,1.0,False
'2018-03-13T05:23:00',9.55585,9.55612,9.55585,9.55585,8.0,9.55945,9.55974,9.55945,9.55945,8.0,True
'2018-03-13T05:24:00',9.55606,9.55609,9.55584,9.55607,11.0,9.55968,9.5597,9.55945,9.55967,11.5,False
'2018-03-13T05:25:00',9.55581,9.55607,9.55578,9.55578,10.0,9.55941,9.55967,9.55938,9.55938,10.0,True
'2018-03-13T05:26:00',9.5558,9.55584,9.5558,9.55584,3.0,9.55941,9.55944,9.55941,9.55944,3.0,True
'2018-03-13T05:27:00',9.55579,9.55609,9.55579,9.55606,5.0,9.55939,9.5597,9.55939,9.55968,5.0,False
'2018-03-13T05:28:00',9.55609,9.55613,9.55579,9.55579,8.0,9.55969,9.55973,9.5594,9.5594,8.0,True
'2018-03-13T05:29:00',9.55582,9.55611,9.55581,9.55583,13.0,9.55942,9.55971,9.55941,9.55943,13.0,True
'2018-03-13T05:30:00',9.5559,9.55613,9.55581,9.5561,10.0,9.55953,9.55973,9.55941,9.5597,10.0,True
'2018-03-13T05:31:00',9.55607,9.55799,9.55591,9.55791,16.98,9.55967,9.56151,9.55943,9.56151,17.21,False
'2018-03-13T05:32:00',9.55791,9.55795,9.55743,9.55795,4.49,9.56151,9.56155,9.56132,9.56132,4.0,False
'2018-03-13T05:33:00',9.55784,9.55784,9.55762,9.55765,7.0,9.56132,9.56132,9.56122,9.56125,11.87,False
'2018-03-13T05:34:00',9.55765,9.55765,9.55758,9.5576,7.0,9.56125,9.56125,9.56118,9.5612,10.5,False
'2018-03-13T05:35:00',9.55743,9.5576,9.55699,9.55753,19.0,9.56103,9.5612,9.56086,9.56113,24.25,False
'2018-03-13T05:36:00',9.55744,9.55763,9.55738,9.55749,16.0,9.56105,9.56116,9.561,9.56109,16.0,False
'2018-03-13T05:37:00',9.55747,9.55751,9.55683,9.55685,11.0,9.56107,9.56111,9.56076,9.56077,12.11,False
'2018-03-13T05:38:00',9.55677,9.55708,9.55677,9.55685,8.0,9.56076,9.56076,9.56045,9.56045,10.96,False
'2018-03-13T05:39:00',9.55685,9.55685,9.55667,9.55667,4.0,9.56045,9.56045,9.56027,9.56027,4.0,True
'2018-03-13T05:40:00',9.55643,9.55673,9.55618,9.55673,16.85,9.56005,9.56033,9.55983,9.56033,15.81,True
'2018-03-13T05:41:00',9.55675,9.55675,9.55675,9.55675,2.37,9.56035,9.56035,9.56035,9.56035,2.0,False
'2018-03-13T05:42:00',9.55674,9.55674,9.55672,9.55672,3.0,9.56034,9.56034,9.56033,9.56033,3.0,True
'2018-03-13T05:43:00',9.55673,9.55674,9.55669,9.55672,4.0,9.56033,9.56034,9.56029,9.56034,4.0,True
'2018-03-13T05:44:00',9.55673,9.55681,9.5567,9.55681,4.0,9.56035,9.56041,9.5603,9.56041,4.0,False
'2018-03-13T05:45:00',9.55682,9.55682,9.55679,9.55679,2.0,9.56042,9.56042,9.56042,9.56042,2.0,True
'2018-03-13T05:46:00',9.55681,9.55682,9.55681,9.55682,2.0,9.56041,9.56042,9.56041,9.56042,2.0,False
'2018-03-13T05:47:00',9.55678,9.55678,9.55674,9.55678,4.0,9.56038,9.56038,9.56034,9.56038,4.0,False
'2018-03-13T05:48:00',9.55676,9.55676,9.55676,9.55676,1.0,9.56036,9.56036,9.56036,9.56036,1.0,True
'2018-03-13T05:49:00',9.55623,9.55679,9.55622,9.55679,7.0,9.56046,9.56046,9.56034,9.56039,7.0,False
'2018-03-13T05:50:00',9.55679,9.55679,9.55666,9.55667,8.0,9.56036,9.56037,9.56026,9.56027,8.0,False
'2018-03-13T05:51:00',9.55667,9.55667,9.55663,9.55667,3.0,9.56,9.56,9.56,9.56,3.0,True
'2018-03-13T05:52:00',9.55667,9.55667,9.55623,9.55667,3.0,9.56027,9.56051,9.56027,9.56027,3.0,False
'2018-03-13T05:53:00',9.55669,9.55669,9.55664,9.55664,3.0,9.56029,9.56029,9.56024,9.56024,3.0,False
'2018-03-13T05:54:00',9.55666,9.55668,9.55664,9.55664,3.0,9.56026,9.56028,9.56024,9.56024,3.0,False
'2018-03-13T05:55:00',9.55664,9.55664,9.55652,9.55652,2.0,9.56005,9.56005,9.55972,9.55972,2.0,True
'2018-03-13T05:56:00',9.55623,9.55651,9.55623,9.55651,3.0,9.5602,9.5602,9.56005,9.56005,3.0,True
'2018-03-13T05:57:00',9.55652,9.55652,9.55651,9.55651,3.0,9.56005,9.56011,9.56005,9.56011,3.0,True
'2018-03-13T05:58:00',9.5569,9.55723,9.5569,9.55723,7.74,9.56029,9.56058,9.5602,9.5602,5.0,True
'2018-03-13T05:59:00',9.55713,9.55715,9.55711,9.55712,11.59,9.56073,9.56075,9.56066,9.56066,9.0,False
'2018-03-13T06:00:00',9.55712,9.55712,9.55687,9.55687,7.0,9.56073,9.56073,9.55979,9.56007,7.0,False
'2018-03-13T06:01:00',9.55687,9.55698,9.55685,9.55685,16.0,9.56032,9.56057,9.55969,9.55969,17.0,True
'2018-03-13T06:02:00',9.55684,9.55684,9.55677,9.5568,5.0,9.55969,9.56026,9.55969,9.56026,5.0,True
'2018-03-13T06:03:00',9.5568,9.55682,9.55678,9.55682,10.0,9.56016,9.56026,9.56004,9.56026,10.0,True
'2018-03-13T06:04:00',9.55673,9.55683,9.55673,9.55682,5.0,9.56026,9.56043,9.56026,9.56042,5.5,False
'2018-03-13T06:05:00',9.55682,9.55682,9.55678,9.55678,5.0,9.56041,9.56041,9.56026,9.56026,5.0,False
'2018-03-13T06:06:00',9.55677,9.55678,9.55677,9.55677,7.0,9.56026,9.56026,9.56013,9.56026,7.0,False
'2018-03-13T06:07:00',9.55679,9.55679,9.55675,9.55675,5.0,9.56026,9.56026,9.56006,9.56006,5.0,True
'2018-03-13T06:08:00',9.55675,9.55678,9.55675,9.55675,9.0,9.56021,9.56027,9.56006,9.56013,9.5,True
'2018-03-13T06:09:00',9.55675,9.55688,9.55675,9.55679,11.0,9.55996,9.56026,9.55996,9.56026,11.0,False
'2018-03-13T06:10:00',9.55677,9.5568,9.55676,9.55679,11.0,9.56026,9.56026,9.55996,9.56026,11.0,False
'2018-03-13T06:11:00',9.55678,9.55679,9.55678,9.55678,6.0,9.56026,9.56038,9.56006,9.56026,6.0,False
'2018-03-13T06:12:00',9.55678,9.55678,9.55673,9.55673,3.0,9.56015,9.56026,9.56015,9.56026,3.0,True
'2018-03-13T06:13:00',9.55678,9.55678,9.55677,9.55678,10.0,9.56026,9.56038,9.56006,9.56026,10.0,True
'2018-03-13T06:14:00',9.55678,9.55679,9.55676,9.55679,7.0,9.55996,9.56026,9.55996,9.56026,7.0,True
'2018-03-13T06:15:00',9.55677,9.55679,9.55677,9.55679,3.0,9.56026,9.5604,9.56026,9.5604,3.0,False
'2018-03-13T06:16:00',9.55679,9.55679,9.55676,9.55678,6.0,9.56016,9.56019,9.56003,9.56019,6.0,True
'2018-03-13T06:17:00',9.55678,9.55679,9.55597,9.55679,7.0,9.56033,9.56098,9.56018,9.56018,7.19,True
'2018-03-13T06:18:00',9.55676,9.55679,9.55676,9.55677,4.0,9.56018,9.56033,9.56018,9.56033,4.0,False
'2018-03-13T06:19:00',9.55677,9.55677,9.55676,9.55676,4.0,9.56034,9.56034,9.56005,9.56005,4.0,True
'2018-03-13T06:20:00',9.55673,9.55683,9.55672,9.55681,20.0,9.56005,9.56026,9.55996,9.56016,18.0,False
'2018-03-13T06:21:00',9.55677,9.55687,9.55675,9.55676,9.0,9.56016,9.56026,9.56003,9.56026,9.0,True
'2018-03-13T06:22:00',9.55681,9.55686,9.55676,9.55683,11.0,9.56026,9.56026,9.56006,9.56026,11.0,False
'2018-03-13T06:23:00',9.5568,9.5568,9.5568,9.5568,1.0,9.56026,9.56026,9.56026,9.56026,1.0,False
'2018-03-13T06:24:00',9.55673,9.55688,9.55673,9.55679,10.0,9.56026,9.56026,9.56003,9.56026,10.0,False
'2018-03-13T06:25:00',9.55679,9.55679,9.55675,9.55679,11.0,9.56016,9.56026,9.56006,9.56016,11.0,True
'2018-03-13T06:26:00',9.55677,9.55679,9.55677,9.55678,10.0,9.56016,9.56026,9.56007,9.56022,10.0,True
'2018-03-13T06:27:00',9.55676,9.55682,9.55673,9.55682,12.0,9.56022,9.56023,9.55996,9.56023,12.0,False
'2018-03-13T06:28:00',9.55679,9.55679,9.55675,9.55675,7.0,9.56023,9.56023,9.55996,9.56014,7.0,True
'2018-03-13T06:29:00',9.55675,9.55687,9.55675,9.55679,13.0,9.56026,9.56026,9.55996,9.56026,13.0,False
'2018-03-13T06:30:00',9.55679,9.55679,9.55676,9.55676,4.0,9.56014,9.56026,9.56014,9.56014,4.0,False
'2018-03-13T06:31:00',9.55673,9.55673,9.55637,9.55637,13.73,9.56014,9.56015,9.55951,9.55951,11.0,True
'2018-03-13T06:32:00',9.55639,9.55648,9.55639,9.55648,3.5,9.55951,9.55996,9.55951,9.55996,2.0,False
'2018-03-13T06:33:00',9.55647,9.55647,9.55645,9.55645,3.75,9.55982,9.55982,9.55982,9.55982,3.0,True
'2018-03-13T06:34:00',9.55645,9.55657,9.55645,9.55657,8.5,9.56005,9.56006,9.55975,9.55975,7.0,True
'2018-03-13T06:35:00',9.55666,9.55675,9.55666,9.55675,4.0,9.56026,9.56026,9.55997,9.55997,4.0,False
'2018-03-13T06:36:00',9.55669,9.55688,9.55624,9.55624,14.34,9.55997,9.55997,9.55872,9.55872,11.0,True
'2018-03-13T06:37:00',9.55619,9.55629,9.55619,9.55629,2.87,9.55872,9.55946,9.55872,9.55946,2.0,True
'2018-03-13T06:38:00',9.55629,9.55649,9.55629,9.55639,5.0,9.55946,9.55946,9.55946,9.55946,5.0,True
'2018-03-13T06:39:00',9.55639,9.55709,9.55639,9.55689,11.12,9.55946,9.55958,9.55897,9.55903,10.0,True
'2018-03-13T06:40:00',9.55678,9.55719,9.55678,9.55699,9.37,9.55957,9.55976,9.55957,9.55976,9.0,False
'2018-03-13T06:41:00',9.55665,9.55699,9.55665,9.55669,5.37,9.56027,9.56027,9.55966,9.55976,5.0,True
'2018-03-13T06:42:00',9.55658,9.55699,9.55658,9.55699,5.37,9.55976,9.55976,9.55976,9.55976,5.0,False
'2018-03-13T06:43:00',9.55688,9.55689,9.55669,9.55669,6.0,9.55976,9.55976,9.55976,9.55976,6.0,True
'2018-03-13T06:44:00',9.55679,9.55709,9.55679,9.55699,8.0,9.55976,9.55976,9.55976,9.55976,8.0,False
'2018-03-13T06:45:00',9.55699,9.55699,9.55683,9.55683,2.74,9.55905,9.55905,9.55905,9.55905,2.0,False
'2018-03-13T06:46:00',9.55683,9.55683,9.55624,9.55629,15.22,9.55976,9.55976,9.55831,9.55831,13.0,False
'2018-03-13T06:47:00',9.55634,9.55634,9.55514,9.55524,27.18,9.55831,9.55831,9.55749,9.55749,22.0,True
'2018-03-13T06:48:00',9.55514,9.55544,9.55494,9.55534,13.74,9.55743,9.55767,9.55743,9.55749,13.0,True
'2018-03-13T06:49:00',9.55534,9.55544,9.55534,9.55544,2.0,9.55827,9.55827,9.55827,9.55827,2.0,False
'2018-03-13T06:50:00',9.55544,9.55554,9.55509,9.55534,14.61,9.55797,9.55836,9.55762,9.55813,13.0,False
'2018-03-13T06:51:00',9.55534,9.55534,9.55519,9.55519,5.0,9.55781,9.55781,9.55781,9.55781,4.0,True
'2018-03-13T06:52:00',9.55519,9.55534,9.55513,9.55524,8.0,9.55836,9.55837,9.55836,9.55837,8.0,True
'2018-03-13T06:53:00',9.55533,9.55544,9.55524,9.55544,5.0,9.55837,9.55837,9.55836,9.55837,5.0,False
'2018-03-13T06:54:00',9.55534,9.55544,9.55534,9.55534,3.0,9.55837,9.55837,9.55837,9.55837,3.0,True
'2018-03-13T06:55:00',9.55534,9.55624,9.55534,9.55609,15.37,9.55851,9.55895,9.55836,9.55855,15.0,False
'2018-03-13T06:56:00',9.55599,9.55609,9.55594,9.55594,8.48,9.55855,9.55932,9.55855,9.55856,7.0,True
'2018-03-13T06:57:00',9.55599,9.55609,9.55599,9.55609,7.0,9.55856,9.55895,9.55856,9.55895,7.0,False
'2018-03-13T06:58:00',9.55608,9.55629,9.55599,9.55609,9.0,9.55895,9.55896,9.55895,9.55895,9.0,False
'2018-03-13T06:59:00',9.55599,9.55609,9.55598,9.55609,4.0,9.55895,9.55895,9.55895,9.55895,4.0,False
'2018-03-13T07:00:00',9.55604,9.55604,9.55548,9.55599,39.65,9.55816,9.55865,9.55763,9.5582,40.32,False
'2018-03-13T07:01:00',9.55609,9.55609,9.55489,9.55509,31.0,9.5582,9.5582,9.55721,9.55732,31.0,True
'2018-03-13T07:02:00',9.55519,9.55539,9.55509,9.55529,18.0,9.55766,9.5578,9.55766,9.55769,18.0,False
'2018-03-13T07:03:00',9.55529,9.55539,9.55519,9.55519,12.0,9.55776,9.55796,9.55776,9.55776,12.0,False
'2018-03-13T07:04:00',9.55509,9.55519,9.55509,9.55509,7.0,9.55776,9.55786,9.55766,9.55767,7.0,False
'2018-03-13T07:05:00',9.55508,9.55519,9.55508,9.55509,4.0,9.55767,9.55767,9.55766,9.55766,4.0,False
'2018-03-13T07:06:00',9.55509,9.55509,9.55479,9.55482,10.0,9.55776,9.55776,9.55726,9.55726,10.0,True
'2018-03-13T07:07:00',9.55469,9.55579,9.55469,9.55579,12.0,9.55726,9.55869,9.55726,9.55819,13.24,True
'2018-03-13T07:08:00',9.55578,9.55578,9.55568,9.55568,7.0,9.55819,9.55867,9.55819,9.55864,7.0,False
'2018-03-13T07:09:00',9.55559,9.55579,9.55558,9.55558,12.0,9.55864,9.55872,9.55856,9.5586,12.0,False
'2018-03-13T07:10:00',9.55559,9.55559,9.55549,9.55549,7.0,9.5586,9.55864,9.55855,9.55855,7.0,True
'2018-03-13T07:11:00',9.55549,9.55569,9.55549,9.55549,11.0,9.55857,9.55869,9.55857,9.55859,11.5,False
'2018-03-13T07:12:00',9.55549,9.55559,9.55532,9.55532,11.0,9.55858,9.55858,9.55794,9.55794,11.0,False
'2018-03-13T07:13:00',9.55525,9.55529,9.55515,9.5552,8.0,9.55792,9.55792,9.55769,9.55769,8.0,True
'2018-03-13T07:14:00',9.55514,9.55539,9.55514,9.55528,13.35,9.55769,9.55846,9.55769,9.55829,13.0,True
'2018-03-13T07:15:00',9.55529,9.55579,9.55529,9.55569,20.5,9.55836,9.55847,9.55794,9.55806,19.0,True
'2018-03-13T07:16:00',9.55554,9.55554,9.55539,9.55549,9.0,9.55806,9.55856,9.55806,9.55848,9.0,False
'2018-03-13T07:17:00',9.55545,9.55545,9.55526,9.55529,8.11,9.55848,9.55848,9.55822,9.5583,7.0,True
'2018-03-13T07:18:00',9.55531,9.55569,9.55531,9.55569,9.34,9.5584,9.55862,9.55831,9.55831,7.0,False
'2018-03-13T07:19:00',9.55549,9.55559,9.55528,9.55559,14.17,9.55856,9.55856,9.55816,9.55846,12.0,False
'2018-03-13T07:20:00',9.55549,9.55589,9.55235,9.55542,55.57,9.55846,9.55873,9.55567,9.5582,46.46,False
'2018-03-13T07:21:00',9.55542,9.55542,9.55517,9.55524,12.22,9.55831,9.55831,9.55805,9.55806,10.5,True
'2018-03-13T07:22:00',9.55524,9.55527,9.55504,9.55527,14.57,9.5582,9.5582,9.55796,9.55818,12.0,True
'2018-03-13T07:23:00',9.55527,9.55552,9.55527,9.55531,18.41,9.55818,9.55862,9.55816,9.55816,13.0,False
'2018-03-13T07:24:00',9.55527,9.55527,9.55518,9.55518,3.5,9.55816,9.55816,9.55816,9.55816,3.0,True
'2018-03-13T07:25:00',9.55537,9.55615,9.55537,9.55613,8.0,9.55816,9.55902,9.55816,9.55901,8.5,False
'2018-03-13T07:26:00',9.55614,9.55614,9.55593,9.55601,13.0,9.55901,9.55901,9.55883,9.55885,13.0,False
'2018-03-13T07:27:00',9.55602,9.55602,9.55596,9.55596,6.0,9.55885,9.55894,9.55885,9.55892,6.0,False
'2018-03-13T07:28:00',9.55596,9.55596,9.5559,9.55595,4.0,9.55887,9.55891,9.55886,9.55891,4.5,False
'2018-03-13T07:29:00',9.55595,9.55595,9.55594,9.55595,3.5,9.55856,9.55856,9.55856,9.55856,3.0,True
'2018-03-13T07:30:00',9.55595,9.55647,9.55595,9.55647,4.0,9.55891,9.55891,9.55842,9.55847,4.0,True
'2018-03-13T07:31:00',9.55647,9.55654,9.55646,9.55654,3.0,9.55845,9.55852,9.55844,9.55852,3.0,False
'2018-03-13T07:32:00',9.55654,9.55654,9.55654,9.55654,0.0,9.55852,9.55852,9.55852,9.55852,0.0,False
'2018-03-13T07:33:00',9.55653,9.55654,9.55637,9.55653,4.0,9.55851,9.55852,9.55835,9.55851,4.0,True
'2018-03-13T07:34:00',9.55651,9.55655,9.55645,9.55655,3.0,9.55849,9.55853,9.55845,9.55853,3.0,False
'2018-03-13T07:35:00',9.55651,9.55655,9.55651,9.55655,2.0,9.55849,9.55853,9.55849,9.55853,2.0,True
'2018-03-13T07:36:00',9.55651,9.5566,9.55651,9.5566,3.0,9.55849,9.55858,9.55849,9.55858,3.0,True
'2018-03-13T07:37:00',9.55682,9.55693,9.55659,9.55691,8.37,9.55882,9.55893,9.55859,9.55889,8.0,True
'2018-03-13T07:38:00',9.55692,9.55692,9.55692,9.55692,1.0,9.5589,9.5589,9.5589,9.5589,1.0,False
'2018-03-13T07:39:00',9.55672,9.55692,9.55645,9.55692,3.0,9.5591,9.55947,9.5589,9.5589,3.0,True
'2018-03-13T07:40:00',9.55691,9.55762,9.55691,9.55762,8.97,9.55889,9.5596,9.55889,9.5596,8.0,False
'2018-03-13T07:41:00',9.55743,9.55743,9.55706,9.55706,6.0,9.55941,9.55941,9.55904,9.55904,6.0,True
'2018-03-13T07:42:00',9.55694,9.55721,9.55694,9.55721,4.0,9.55892,9.55919,9.55892,9.55919,4.0,True
'2018-03-13T07:43:00',9.55718,9.55767,9.55718,9.55767,4.0,9.55916,9.55965,9.55916,9.55965,4.0,False
'2018-03-13T07:44:00',9.55751,9.55759,9.5575,9.5575,3.0,9.55949,9.55957,9.55948,9.55948,3.0,True
'2018-03-13T07:45:00',9.55758,9.55798,9.55758,9.55798,4.0,9.55958,9.55996,9.55958,9.55996,4.0,True
'2018-03-13T07:46:00',9.55797,9.55802,9.55781,9.55802,4.0,9.55995,9.56,9.55979,9.56,4.0,False
'2018-03-13T07:47:00',9.5578,9.55816,9.5578,9.55794,10.0,9.55978,9.56014,9.55978,9.55992,10.0,True
'2018-03-13T07:48:00',9.55777,9.55797,9.55765,9.55797,9.0,9.55975,9.55995,9.55963,9.55995,9.0,True
'2018-03-13T07:49:00',9.55795,9.55811,9.55795,9.55808,4.0,9.55993,9.56009,9.55993,9.56006,4.0,True
'2018-03-13T07:50:00',9.55816,9.55968,9.55816,9.5595,11.37,9.56014,9.56166,9.56014,9.56148,11.0,False
'2018-03-13T07:51:00',9.55894,9.55989,9.55854,9.55923,11.97,9.56089,9.56189,9.56052,9.56121,11.98,True
'2018-03-13T07:52:00',9.55906,9.55967,9.55906,9.55967,11.37,9.56104,9.56165,9.56104,9.56165,11.0,True
'2018-03-13T07:53:00',9.5597,9.55988,9.5597,9.55988,3.0,9.56168,9.56186,9.56168,9.56186,3.0,False
'2018-03-13T07:54:00',9.55973,9.5602,9.559,9.55903,14.2,9.56171,9.56218,9.56098,9.56101,13.0,True
'2018-03-13T07:55:00',9.55902,9.56021,9.55877,9.56021,15.11,9.56102,9.56219,9.56101,9.56219,14.0,False
'2018-03-13T07:56:00',9.56018,9.56018,9.55898,9.55907,10.74,9.56216,9.56216,9.56098,9.56105,10.0,True
'2018-03-13T07:57:00',9.55905,9.56022,9.55905,9.56016,6.2,9.56103,9.5622,9.56103,9.56214,5.0,True
'2018-03-13T07:58:00',9.56016,9.5606,9.56016,9.56027,11.57,9.56214,9.56258,9.56204,9.56204,10.0,False
'2018-03-13T07:59:00',9.55964,9.56002,9.55858,9.55997,32.07,9.56154,9.56169,9.56034,9.5615,28.5,True
'2018-03-13T08:00:00',9.56027,9.56034,9.56003,9.56034,16.5,9.5615,9.56214,9.5615,9.56214,17.25,False
'2018-03-13T08:01:00',9.56024,9.56026,9.55854,9.55882,23.0,9.56214,9.56214,9.56037,9.56054,24.75,True
'2018-03-13T08:02:00',9.55882,9.56083,9.55882,9.56025,111.61,9.56061,9.56273,9.56061,9.56215,111.12,False
'2018-03-13T08:03:00',9.56072,9.56072,9.55856,9.559,56.0,9.56249,9.56259,9.56046,9.56081,57.35,False
'2018-03-13T08:04:00',9.559,9.55986,9.55866,9.55887,21.0,9.56082,9.56176,9.56039,9.56077,21.0,False
'2018-03-13T08:05:00',9.55913,9.55974,9.55861,9.55873,28.69,9.56096,9.56153,9.5605,9.56061,25.0,True
'2018-03-13T08:06:00',9.55899,9.56136,9.5588,9.55926,79.08,9.56063,9.56316,9.56063,9.56116,66.5,False
'2018-03-13T08:07:00',9.55911,9.55913,9.5586,9.5587,17.5,9.56101,9.56101,9.5605,9.5606,18.0,True
'2018-03-13T08:08:00',9.55852,9.55909,9.55852,9.55909,18.69,9.56042,9.56091,9.56042,9.56091,15.0,False
'2018-03-13T08:09:00',9.55899,9.55899,9.55682,9.55736,47.11,9.56068,9.56086,9.55872,9.55926,41.0,True
'2018-03-13T08:10:00',9.55735,9.55909,9.55735,9.5585,50.53,9.5593,9.56091,9.55926,9.56017,44.0,False
'2018-03-13T08:11:00',9.5585,9.5585,9.55653,9.55737,26.67,9.5603,9.5603,9.55843,9.55927,26.0,False
'2018-03-13T08:12:00',9.55724,9.55728,9.55648,9.55674,31.5,9.55914,9.55914,9.55833,9.55858,32.0,True
'2018-03-13T08:13:00',9.55674,9.55906,9.55668,9.55881,52.67,9.55859,9.56096,9.55857,9.56067,46.43,False
'2018-03-13T08:14:00',9.55866,9.55916,9.55791,9.55835,66.2,9.56056,9.56102,9.55981,9.56023,51.0,True
'2018-03-13T08:15:00',9.55833,9.5612,9.55807,9.55978,65.19,9.56023,9.5631,9.55997,9.56168,59.74,False
'2018-03-13T08:16:00',9.55982,9.55989,9.55686,9.55718,47.74,9.56168,9.56168,9.55876,9.55908,47.0,True
'2018-03-13T08:17:00',9.55719,9.55871,9.55719,9.55871,20.0,9.55909,9.56039,9.55909,9.56039,20.0,True
'2018-03-13T08:18:00',9.55871,9.56167,9.55858,9.56114,41.62,9.56029,9.56357,9.56029,9.56306,41.5,False
'2018-03-13T08:19:00',9.56114,9.56119,9.56068,9.56074,17.0,9.56302,9.56302,9.56258,9.56264,17.5,True
'2018-03-13T08:20:00',9.56063,9.5622,9.56061,9.56161,23.0,9.56251,9.5641,9.56251,9.56351,24.0,False
'2018-03-13T08:21:00',9.56164,9.56164,9.55951,9.56065,40.0,9.56352,9.56352,9.56141,9.56255,40.5,True
'2018-03-13T08:22:00',9.56065,9.56232,9.56061,9.56227,21.0,9.56249,9.56411,9.56249,9.56409,21.75,False
'2018-03-13T08:23:00',9.56204,9.56204,9.55678,9.55778,73.97,9.56368,9.56385,9.55912,9.55968,70.3,False
'2018-03-13T08:24:00',9.55761,9.55761,9.55648,9.55676,29.5,9.55918,9.55948,9.5584,9.55859,30.0,True
'2018-03-13T08:25:00',9.55688,9.55874,9.5567,9.55847,76.25,9.55868,9.56054,9.5586,9.56022,66.0,False
'2018-03-13T08:26:00',9.55849,9.55849,9.55569,9.55703,59.93,9.56022,9.56022,9.5574,9.55881,54.5,False
'2018-03-13T08:27:00',9.55715,9.55718,9.55177,9.55378,139.1,9.55894,9.55906,9.55367,9.55567,125.98,True
'2018-03-13T08:28:00',9.55378,9.55769,9.55259,9.5573,170.47,9.55568,9.55942,9.55436,9.55878,149.42,True
'2018-03-13T08:29:00',9.55792,9.55831,9.55746,9.55759,57.45,9.55893,9.56,9.55893,9.55924,41.0,True
'2018-03-13T08:30:00',9.55767,9.55949,9.55654,9.5592,117.29,9.55924,9.56109,9.55819,9.56097,103.75,False
'2018-03-13T08:31:00',9.5592,9.55929,9.5575,9.55898,72.0,9.56097,9.56097,9.5594,9.5607,64.0,True
'2018-03-13T08:32:00',9.55904,9.56391,9.55904,9.56135,54.51,9.56077,9.56501,9.56077,9.56245,52.0,True
'2018-03-13T08:33:00',9.56124,9.56268,9.56095,9.56268,26.0,9.56236,9.56361,9.56205,9.56361,27.74,True
'2018-03-13T08:34:00',9.56278,9.56651,9.56229,9.56308,65.67,9.56368,9.56724,9.56339,9.56418,68.65,True
'2018-03-13T08:35:00',9.56299,9.56394,9.56101,9.56325,42.42,9.56409,9.56504,9.56211,9.56437,41.0,False
'2018-03-13T08:36:00',9.56335,9.56346,9.56022,9.56033,31.0,9.56447,9.56456,9.56134,9.56143,31.0,True
'2018-03-13T08:37:00',9.56043,9.5637,9.55987,9.5637,47.0,9.56153,9.5648,9.56097,9.5648,47.0,False
'2018-03-13T08:38:00',9.56372,9.56665,9.56265,9.56355,44.0,9.56482,9.56775,9.56375,9.56465,44.0,True
'2018-03-13T08:39:00',9.5636,9.56514,9.56351,9.56398,27.0,9.5647,9.56587,9.56461,9.5651,27.0,True
'2018-03-13T08:40:00',9.5639,9.56496,9.56363,9.56484,19.0,9.565,9.56606,9.56473,9.56594,19.0,False
'2018-03-13T08:41:00',9.56474,9.56491,9.56346,9.56346,37.5,9.56584,9.56603,9.56458,9.56458,37.0,False
'2018-03-13T08:42:00',9.56337,9.56337,9.56195,9.56195,23.74,9.56447,9.56447,9.56307,9.56307,23.0,False
'2018-03-13T08:43:00',9.56195,9.56195,9.5603,9.5603,25.37,9.56307,9.56307,9.5614,9.5614,25.0,True
'2018-03-13T08:44:00',9.56046,9.56176,9.56046,9.56095,26.34,9.56156,9.56286,9.56156,9.56205,25.0,False
'2018-03-13T08:45:00',9.56086,9.56131,9.55992,9.56004,36.88,9.56196,9.56241,9.56102,9.56114,34.0,False
'2018-03-13T08:46:00',9.56009,9.56033,9.55925,9.55959,27.0,9.56119,9.56143,9.56035,9.56069,27.0,True
'2018-03-13T08:47:00',9.55968,9.56067,9.55968,9.56043,8.0,9.56078,9.56177,9.56078,9.56153,8.0,False
'2018-03-13T08:48:00',9.56034,9.56034,9.5587,9.55888,20.0,9.56144,9.56144,9.55982,9.55998,20.0,True
'2018-03-13T08:49:00',9.55901,9.56173,9.55901,9.56173,24.0,9.55998,9.56283,9.55998,9.56283,24.0,False
'2018-03-13T08:50:00',9.56159,9.56262,9.56048,9.56168,26.0,9.56269,9.56372,9.56158,9.56278,26.0,False
'2018-03-13T08:51:00',9.56159,9.56159,9.56064,9.56064,17.0,9.56269,9.56269,9.56174,9.56174,17.0,False
'2018-03-13T08:52:00',9.56061,9.56063,9.56051,9.56051,5.0,9.56173,9.56173,9.56161,9.56161,5.0,False
'2018-03-13T08:53:00',9.56025,9.56025,9.55996,9.55996,7.0,9.56137,9.56137,9.56106,9.56106,7.0,True
'2018-03-13T08:54:00',9.56009,9.56089,9.56009,9.56059,17.0,9.56119,9.56199,9.56119,9.56169,17.0,False
'2018-03-13T08:55:00',9.5605,9.5605,9.55989,9.56001,8.0,9.5616,9.5616,9.56099,9.56111,8.0,True
'2018-03-13T08:56:00',9.5601,9.56284,9.5601,9.56264,19.5,9.5612,9.56394,9.5612,9.56374,19.37,False
'2018-03-13T08:57:00',9.56255,9.56255,9.5621,9.56225,18.0,9.56365,9.56365,9.56321,9.56335,18.0,True
'2018-03-13T08:58:00',9.56234,9.56279,9.56224,9.56233,13.0,9.56344,9.56391,9.56334,9.56343,13.0,False
'2018-03-13T08:59:00',9.56244,9.56248,9.56214,9.56214,12.0,9.56354,9.56358,9.56318,9.56319,12.0,False
'2018-03-13T09:00:00',9.56218,9.56224,9.56,9.56,30.37,9.56328,9.56334,9.5611,9.5611,30.0,False
'2018-03-13T09:01:00',9.5599,9.5601,9.55887,9.55887,29.11,9.56102,9.5612,9.55997,9.55997,28.0,True
'2018-03-13T09:02:00',9.55897,9.55981,9.55881,9.55978,26.75,9.56007,9.56088,9.55991,9.56088,24.0,False
'2018-03-13T09:03:00',9.55978,9.55978,9.55866,9.55881,79.9,9.56088,9.56088,9.55965,9.55987,54.0,True
'2018-03-13T09:04:00',9.55904,9.56034,9.55904,9.55957,76.1,9.55996,9.56144,9.55995,9.56067,54.0,False
'2018-03-13T09:05:00',9.55966,9.56071,9.55876,9.55932,58.05,9.56078,9.56181,9.55986,9.56042,49.0,False
'2018-03-13T09:06:00',9.55931,9.55931,9.55905,9.55915,18.0,9.56041,9.56042,9.56015,9.56025,18.0,False
'2018-03-13T09:07:00',9.55906,9.55995,9.559,9.559,34.5,9.56016,9.56105,9.5601,9.5601,34.0,False
'2018-03-13T09:08:00',9.55891,9.55976,9.55876,9.55876,13.0,9.56001,9.56082,9.55986,9.55986,13.0,False
'2018-03-13T09:09:00',9.55867,9.55881,9.55867,9.5587,10.0,9.55977,9.55991,9.55977,9.5598,10.0,False
'2018-03-13T09:10:00',9.55881,9.55979,9.55773,9.55784,35.0,9.55991,9.56083,9.55883,9.55889,34.0,True
'2018-03-13T09:11:00',9.55798,9.56064,9.55798,9.55894,54.5,9.55908,9.56165,9.55908,9.56004,54.0,False
'2018-03-13T09:12:00',9.55882,9.55892,9.55804,9.55833,23.0,9.55992,9.56002,9.55914,9.55945,23.0,False
'2018-03-13T09:13:00',9.55825,9.55825,9.55772,9.5578,15.0,9.55935,9.55935,9.55884,9.55892,15.0,False
'2018-03-13T09:14:00',9.55766,9.55784,9.55753,9.55778,11.0,9.55876,9.55894,9.55863,9.55888,11.0,False
'2018-03-13T09:15:00',9.55767,9.55799,9.55674,9.55778,32.0,9.55877,9.55909,9.55784,9.55888,32.0,True
'2018-03-13T09:16:00',9.55769,9.56045,9.55769,9.55948,52.0,9.55879,9.56155,9.55879,9.56058,52.0,False
'2018-03-13T09:17:00',9.55948,9.55948,9.5587,9.55877,7.0,9.56018,9.56018,9.5598,9.55987,7.0,True
'2018-03-13T09:18:00',9.5588,9.56086,9.5588,9.56076,24.0,9.5599,9.56196,9.5599,9.56186,24.0,False
'2018-03-13T09:19:00',9.56067,9.56076,9.56041,9.56041,18.0,9.56177,9.56186,9.56151,9.56151,18.0,False
'2018-03-13T09:20:00',9.56032,9.56032,9.56013,9.56019,9.0,9.56142,9.56142,9.56123,9.56129,9.0,False
'2018-03-13T09:21:00',9.56008,9.56008,9.55978,9.55987,8.0,9.5612,9.5612,9.56088,9.56097,8.0,True
'2018-03-13T09:22:00',9.55988,9.55989,9.55987,9.55989,3.0,9.56098,9.56099,9.56097,9.56099,3.0,True
'2018-03-13T09:23:00',9.55998,9.56061,9.55998,9.56002,12.0,9.56108,9.56171,9.56108,9.56112,11.0,False
'2018-03-13T09:24:00',9.55993,9.55998,9.558,9.55874,39.5,9.56103,9.56103,9.5591,9.55984,39.0,True
'2018-03-13T09:25:00',9.55883,9.55989,9.55883,9.55941,13.5,9.55993,9.56099,9.55993,9.56051,13.0,True
'2018-03-13T09:26:00',9.55932,9.5621,9.55932,9.5621,29.0,9.56042,9.5632,9.56042,9.5632,29.0,False
'2018-03-13T09:27:00',9.56211,9.56211,9.56198,9.56198,8.0,9.56321,9.56321,9.56308,9.56308,8.0,False
'2018-03-13T09:28:00',9.56209,9.56209,9.55958,9.55958,24.0,9.56319,9.56319,9.56068,9.56068,24.0,True
'2018-03-13T09:29:00',9.55969,9.56006,9.55969,9.55996,20.0,9.56079,9.56118,9.56079,9.56106,20.0,False
'2018-03-13T09:30:00',9.55986,9.56135,9.5596,9.55967,29.0,9.56096,9.56245,9.5607,9.56077,29.0,False
'2018-03-13T09:31:00',9.55976,9.56033,9.55857,9.55885,29.0,9.56086,9.56143,9.55967,9.55997,29.0,True
'2018-03-13T09:32:00',9.55897,9.55981,9.55897,9.55973,26.0,9.56007,9.56091,9.56007,9.56083,26.0,False
'2018-03-13T09:33:00',9.55964,9.55977,9.55929,9.55948,18.0,9.56074,9.56087,9.56039,9.56058,18.0,False
'2018-03-13T09:34:00',9.55939,9.55951,9.55912,9.55939,12.0,9.56049,9.56061,9.56022,9.56049,12.0,True
'2018-03-13T09:35:00',9.5593,9.56052,9.55906,9.56005,34.0,9.5604,9.56164,9.56016,9.56115,34.0,True
'2018-03-13T09:36:00',9.56009,9.56138,9.55997,9.5605,29.0,9.56115,9.56248,9.56107,9.5616,29.0,False
'2018-03-13T09:37:00',9.56059,9.56059,9.55874,9.55876,28.0,9.56169,9.56169,9.55984,9.55986,28.0,True
'2018-03-13T09:38:00',9.55885,9.55885,9.55881,9.55882,4.0,9.55995,9.55995,9.55991,9.55992,4.0,True
'2018-03-13T09:39:00',9.55883,9.55893,9.55882,9.55889,5.0,9.55993,9.56003,9.55992,9.56001,5.0,False
'2018-03-13T09:40:00',9.5589,9.56143,9.55814,9.55817,38.0,9.56,9.56253,9.55924,9.55927,38.6,True
'2018-03-13T09:41:00',9.55826,9.55846,9.55818,9.55818,11.0,9.55936,9.55956,9.55928,9.55928,11.0,True
'2018-03-13T09:42:00',9.5582,9.55856,9.55818,9.55848,15.0,9.5593,9.55966,9.5593,9.55958,15.0,False
'2018-03-13T09:43:00',9.55838,9.55838,9.55787,9.558,15.0,9.55948,9.55948,9.55897,9.5591,15.0,False
'2018-03-13T09:44:00',9.5578,9.5578,9.55638,9.55638,15.49,9.5589,9.5589,9.55748,9.55748,15.6,True
'2018-03-13T09:45:00',9.55641,9.55806,9.55641,9.55706,15.0,9.55751,9.55916,9.55751,9.55816,15.0,True
'2018-03-13T09:46:00',9.55697,9.55907,9.55666,9.55842,31.0,9.55807,9.56019,9.55776,9.55952,31.0,False
'2018-03-13T09:47:00',9.55833,9.55884,9.55674,9.55833,21.5,9.55943,9.55994,9.55784,9.55943,21.0,True
'2018-03-13T09:48:00',9.55824,9.55919,9.55791,9.55893,26.0,9.55934,9.56029,9.55901,9.56003,26.0,False
'2018-03-13T09:49:00',9.55884,9.55887,9.55831,9.55831,11.0,9.55994,9.55997,9.55941,9.55941,11.0,True
'2018-03-13T09:50:00',9.55822,9.56132,9.55787,9.56009,52.0,9.55932,9.56242,9.55897,9.56119,52.0,True
'2018-03-13T09:51:00',9.55953,9.56194,9.55891,9.56048,47.0,9.56063,9.56304,9.56001,9.5616,47.5,True
'2018-03-13T09:52:00',9.56057,9.56307,9.56057,9.56144,37.0,9.56167,9.56417,9.56167,9.56254,37.0,True
'2018-03-13T09:53:00',9.56135,9.56305,9.56065,9.56229,37.0,9.56245,9.56415,9.56175,9.56339,37.0,False
'2018-03-13T09:54:00',9.56214,9.56242,9.5606,9.56162,22.0,9.56324,9.56352,9.5617,9.56272,22.0,True
'2018-03-13T09:55:00',9.56152,9.56269,9.56134,9.5623,18.5,9.56262,9.56376,9.56244,9.5634,18.0,True
'2018-03-13T09:56:00',9.56253,9.56387,9.56135,9.56244,77.5,9.56349,9.56499,9.56245,9.56354,77.0,True
'2018-03-13T09:57:00',9.56225,9.56426,9.56178,9.56293,68.86,9.56335,9.56536,9.56288,9.56403,67.0,True
'2018-03-13T09:58:00',9.56284,9.56517,9.56176,9.56354,65.75,9.56394,9.56627,9.56286,9.56464,65.5,True
'2018-03-13T09:59:00',9.56345,9.56609,9.56272,9.56586,46.5,9.56455,9.56719,9.56382,9.56696,46.0,False
'2018-03-13T10:00:00',9.56577,9.56577,9.56287,9.56321,34.0,9.56687,9.56687,9.56397,9.56431,34.72,False
'2018-03-13T10:01:00',9.56325,9.56336,9.56287,9.56287,9.0,9.56437,9.56446,9.56397,9.56397,9.0,False
'2018-03-13T10:02:00',9.5627,9.5628,9.5617,9.5617,19.0,9.56382,9.5639,9.5628,9.5628,19.0,True
'2018-03-13T10:03:00',9.56188,9.56225,9.56168,9.56178,16.0,9.56298,9.56335,9.56278,9.56288,16.0,False
'2018-03-13T10:04:00',9.56188,9.56188,9.56133,9.5614,40.0,9.56298,9.56298,9.56227,9.56228,43.6,True
'2018-03-13T10:05:00',9.5614,9.56293,9.5614,9.56225,38.37,9.5625,9.56403,9.56225,9.56335,38.6,True
'2018-03-13T10:06:00',9.56234,9.56439,9.56206,9.56297,38.0,9.56344,9.56549,9.56301,9.56407,40.2,False
'2018-03-13T10:07:00',9.56278,9.56404,9.5626,9.56293,35.0,9.56388,9.56516,9.56371,9.56403,38.15,False
'2018-03-13T10:08:00',9.56284,9.56292,9.56188,9.56243,20.0,9.56394,9.56404,9.56298,9.56355,20.0,False
'2018-03-13T10:09:00',9.56243,9.56243,9.56185,9.56211,31.0,9.56348,9.5635,9.56295,9.56321,31.0,True
'2018-03-13T10:10:00',9.56201,9.56406,9.56201,9.56313,42.0,9.56311,9.56516,9.56311,9.56423,42.0,False
'2018-03-13T10:11:00',9.56304,9.56304,9.56148,9.56199,40.0,9.56414,9.56414,9.56258,9.56309,40.0,False
'2018-03-13T10:12:00',9.5619,9.56244,9.56119,9.56119,29.0,9.563,9.56354,9.56229,9.56229,29.0,True
'2018-03-13T10:13:00',9.5613,9.56391,9.5613,9.56391,36.0,9.5624,9.56501,9.5624,9.56501,36.0,True
'2018-03-13T10:14:00',9.56382,9.56768,9.56374,9.56598,61.5,9.56492,9.56878,9.56484,9.56708,61.87,False
'2018-03-13T10:15:00',9.56589,9.56623,9.56519,9.56582,39.0,9.56699,9.56733,9.56629,9.56692,39.0,False
'2018-03-13T10:16:00',9.56581,9.56581,9.56395,9.56437,27.0,9.56691,9.56691,9.56505,9.56547,27.0,True
'2018-03-13T10:17:00',9.56428,9.56508,9.56343,9.56465,46.0,9.56538,9.56618,9.56453,9.56575,46.0,False
'2018-03-13T10:18:00',9.56456,9.56506,9.56226,9.56243,74.0,9.56566,9.56616,9.56321,9.56355,75.25,False
'2018-03-13T10:19:00',9.56235,9.56253,9.56081,9.56186,49.0,9.56345,9.56363,9.56193,9.56296,49.0,False
'2018-03-13T10:20:00',9.56195,9.56197,9.56024,9.5609,36.0,9.56305,9.56307,9.56134,9.562,36.0,True
'2018-03-13T10:21:00',9.56102,9.56147,9.56009,9.5614,26.0,9.56212,9.56257,9.56119,9.5625,26.0,True
'2018-03-13T10:22:00',9.56162,9.56439,9.56162,9.56391,28.0,9.56272,9.56549,9.56272,9.56501,28.37,True
'2018-03-13T10:23:00',9.564,9.56491,9.56388,9.56466,20.0,9.5651,9.56601,9.56498,9.56578,20.0,True
'2018-03-13T10:24:00',9.56458,9.56517,9.56455,9.565,26.0,9.56568,9.56627,9.56565,9.5661,26.0,False
'2018-03-13T10:25:00',9.5649,9.56709,9.56388,9.56407,52.0,9.56602,9.56819,9.56498,9.56517,52.0,False
'2018-03-13T10:26:00',9.56396,9.56441,9.56247,9.56247,37.0,9.56508,9.56551,9.56352,9.56352,37.0,True
'2018-03-13T10:27:00',9.56238,9.56369,9.56182,9.56356,42.0,9.56348,9.56479,9.56292,9.56466,42.0,True
'2018-03-13T10:28:00',9.56366,9.56449,9.56151,9.56366,41.5,9.56476,9.56547,9.56261,9.56478,41.0,False
'2018-03-13T10:29:00',9.56376,9.56384,9.56257,9.56266,16.0,9.56486,9.56494,9.56367,9.56376,16.0,False
'2018-03-13T10:30:00',9.56256,9.56256,9.56163,9.56163,19.0,9.56366,9.56366,9.56273,9.56273,19.0,True
'2018-03-13T10:31:00',9.56127,9.56285,9.56065,9.56211,73.0,9.56239,9.56395,9.56175,9.56321,73.0,True
'2018-03-13T10:32:00',9.56201,9.56242,9.56162,9.56229,36.0,9.56313,9.56352,9.56272,9.56339,36.0,False
'2018-03-13T10:33:00',9.5624,9.56259,9.56054,9.56091,29.0,9.5635,9.56369,9.56164,9.56201,30.0,False
'2018-03-13T10:34:00',9.56099,9.56099,9.5602,9.5604,35.0,9.56209,9.56209,9.5613,9.5615,35.0,True
'2018-03-13T10:35:00',9.5605,9.56239,9.5605,9.56199,37.0,9.5616,9.56349,9.5616,9.56309,37.5,True
'2018-03-13T10:36:00',9.56208,9.56774,9.56205,9.56681,110.1,9.56318,9.56884,9.56315,9.56791,99.5,False
'2018-03-13T10:37:00',9.56671,9.56848,9.56641,9.56654,63.25,9.56783,9.56958,9.56751,9.56764,62.0,True
'2018-03-13T10:38:00',9.56643,9.5678,9.56626,9.5678,41.0,9.56753,9.5689,9.56736,9.5689,41.0,True
'2018-03-13T10:39:00',9.56771,9.56794,9.56735,9.56794,16.0,9.56881,9.56904,9.56845,9.56904,16.0,True
'2018-03-13T10:40:00',9.56803,9.56919,9.56732,9.56887,27.0,9.56913,9.57028,9.56842,9.56997,27.0,False
'2018-03-13T10:41:00',9.56896,9.56896,9.56729,9.56738,14.0,9.57008,9.57008,9.56839,9.56848,14.0,True
'2018-03-13T10:42:00',9.56729,9.57053,9.56718,9.57053,32.0,9.56839,9.57163,9.56828,9.57163,32.0,False
'2018-03-13T10:43:00',9.57044,9.57044,9.56999,9.57007,8.0,9.57154,9.57154,9.57109,9.57117,8.0,True
'2018-03-13T10:44:00',9.57009,9.57266,9.56956,9.57231,28.6,9.57119,9.57376,9.57066,9.57341,29.17,True
'2018-03-13T10:45:00',9.57218,9.57445,9.57163,9.57254,50.6,9.57328,9.57555,9.57273,9.57364,51.25,True
'2018-03-13T10:46:00',9.57217,9.57533,9.57079,9.57357,95.77,9.57327,9.57643,9.57189,9.57469,89.37,False
'2018-03-13T10:47:00',9.57339,9.57381,9.57254,9.57254,32.2,9.57449,9.57491,9.57364,9.57364,31.0,True
'2018-03-13T10:48:00',9.57262,9.57596,9.57262,9.57499,51.35,9.57372,9.57693,9.57372,9.57609,47.5,False
'2018-03-13T10:49:00',9.57485,9.57528,9.57442,9.57478,27.0,9.57595,9.57638,9.57552,9.57588,27.0,True
'2018-03-13T10:50:00',9.57469,9.57555,9.57364,9.57499,31.5,9.57579,9.57665,9.57474,9.57609,31.0,False
'2018-03-13T10:51:00',9.57508,9.5751,9.5744,9.5744,18.0,9.57618,9.5762,9.5755,9.5755,18.0,False
'2018-03-13T10:52:00',9.57431,9.57431,9.57376,9.57376,18.0,9.57541,9.57541,9.57486,9.57486,18.0,True
'2018-03-13T10:53:00',9.57366,9.57542,9.57348,9.57481,28.6,9.57476,9.57652,9.57458,9.57591,28.0,False
'2018-03-13T10:54:00',9.57485,9.57485,9.57332,9.57332,16.0,9.57595,9.57595,9.57442,9.57442,16.0,False
'2018-03-13T10:55:00',9.57282,9.57434,9.57111,9.57147,53.0,9.57472,9.57544,9.57221,9.57257,50.21,True
'2018-03-13T10:56:00',9.57138,9.57358,9.57138,9.573,17.75,9.57248,9.57468,9.57248,9.5741,15.0,True
'2018-03-13T10:57:00',9.57307,9.57343,9.57238,9.5731,29.0,9.57417,9.57455,9.57348,9.5742,29.0,True
'2018-03-13T10:58:00',9.57328,9.57347,9.57328,9.57344,7.0,9.57438,9.57457,9.57438,9.57454,7.0,True
'2018-03-13T10:59:00',9.57336,9.57441,9.57261,9.57365,39.37,9.57446,9.5758,9.57371,9.5756,39.0,False
'2018-03-13T11:00:00',9.57378,9.57425,9.57338,9.57348,14.0,9.5756,9.5758,9.57448,9.57458,14.5,False
'2018-03-13T11:01:00',9.57339,9.57339,9.57202,9.57267,10.0,9.57449,9.57449,9.57314,9.57379,10.0,True
'2018-03-13T11:02:00',9.57273,9.57304,9.57273,9.57293,6.0,9.57383,9.57414,9.57383,9.57403,6.0,True
'2018-03-13T11:03:00',9.57302,9.57578,9.57302,9.57527,30.0,9.57412,9.57688,9.57412,9.57637,30.0,False
'2018-03-13T11:04:00',9.57517,9.57517,9.57384,9.57384,20.0,9.57627,9.57627,9.57494,9.57494,20.0,False
'2018-03-13T11:05:00',9.57394,9.57528,9.5727,9.57354,36.6,9.57504,9.57638,9.5738,9.57464,36.0,False
'2018-03-13T11:06:00',9.57343,9.57343,9.57115,9.57118,25.0,9.57453,9.57453,9.57227,9.57228,25.0,False
'2018-03-13T11:07:00',9.57109,9.57154,9.57098,9.57098,16.0,9.57219,9.57264,9.57208,9.57208,16.0,False
'2018-03-13T11:08:00',9.57089,9.57089,9.56914,9.57026,26.0,9.57199,9.57199,9.57024,9.57136,26.0,True
'2018-03-13T11:09:00',9.57017,9.57343,9.57004,9.57335,26.4,9.57127,9.57453,9.57116,9.57445,24.5,True
'2018-03-13T11:10:00',9.57346,9.57539,9.57292,9.57478,49.5,9.57456,9.57649,9.57402,9.57588,49.0,False
'2018-03-13T11:11:00',9.57457,9.57568,9.5741,9.57426,36.0,9.57567,9.57678,9.5752,9.57536,36.0,True
'2018-03-13T11:12:00',9.57435,9.57669,9.57414,9.57457,67.1,9.57545,9.57776,9.57524,9.57567,62.0,False
'2018-03-13T11:13:00',9.57444,9.57444,9.57188,9.57317,58.75,9.57554,9.57554,9.57298,9.57427,58.0,True
'2018-03-13T11:14:00',9.57317,9.57375,9.57283,9.57365,18.0,9.57425,9.57485,9.57393,9.57475,18.0,False
'2018-03-13T11:15:00',9.57374,9.57577,9.57314,9.57314,39.0,9.57484,9.57687,9.57424,9.57424,39.0,False
'2018-03-13T11:16:00',9.57304,9.57304,9.57101,9.57101,35.0,9.57414,9.57414,9.57211,9.57211,35.0,False
'2018-03-13T11:17:00',9.57092,9.57092,9.56948,9.56948,24.0,9.57202,9.57202,9.5706,9.5706,24.0,True
'2018-03-13T11:18:00',9.56958,9.57111,9.56944,9.56963,34.0,9.57068,9.57221,9.57054,9.57073,34.0,True
'2018-03-13T11:19:00',9.56964,9.57009,9.56955,9.56978,9.0,9.57074,9.57119,9.57065,9.57088,9.0,True
'2018-03-13T11:20:00',9.56968,9.57099,9.56953,9.56987,19.0,9.57078,9.57209,9.57054,9.57097,19.0,False
'2018-03-13T11:21:00',9.56977,9.57009,9.56944,9.56968,13.0,9.57087,9.57119,9.57054,9.57078,13.0,True
'2018-03-13T11:22:00',9.56986,9.57064,9.56986,9.57023,9.0,9.57096,9.57176,9.57096,9.57135,9.0,True
'2018-03-13T11:23:00',9.57015,9.57369,9.57015,9.57264,36.0,9.57125,9.57479,9.57125,9.57374,36.37,False
'2018-03-13T11:24:00',9.57255,9.57255,9.5702,9.5702,24.0,9.57365,9.57365,9.5713,9.5713,24.0,False
'2018-03-13T11:25:00',9.57011,9.57026,9.56984,9.5701,12.0,9.57121,9.57136,9.57094,9.5712,12.0,True
'2018-03-13T11:26:00',9.57,9.57144,9.56966,9.57103,21.0,9.5711,9.57254,9.57076,9.57213,21.0,True
'2018-03-13T11:27:00',9.57104,9.57108,9.57099,9.57108,6.0,9.57214,9.5722,9.57209,9.5722,6.0,False
'2018-03-13T11:28:00',9.57109,9.57242,9.57056,9.57065,29.0,9.57219,9.57352,9.57166,9.57175,29.0,False
'2018-03-13T11:29:00',9.57056,9.57058,9.57034,9.57034,6.0,9.57166,9.57168,9.57144,9.57144,6.0,False
'2018-03-13T11:30:00',9.57025,9.57025,9.56825,9.56875,28.0,9.57135,9.57135,9.56935,9.56985,28.0,True
'2018-03-13T11:31:00',9.56866,9.57254,9.56866,9.57247,21.0,9.56976,9.57364,9.56976,9.57357,21.0,True
'2018-03-13T11:32:00',9.57256,9.57311,9.57256,9.57275,16.0,9.57366,9.57421,9.57366,9.57385,16.0,True
'2018-03-13T11:33:00',9.57266,9.57449,9.57098,9.57343,78.6,9.57376,9.57561,9.57208,9.57455,78.0,True
'2018-03-13T11:34:00',9.57349,9.57416,9.57349,9.57398,12.0,9.57459,9.57526,9.57459,9.5751,12.0,False
'2018-03-13T11:35:00',9.5739,9.57402,9.57297,9.57342,23.0,9.575,9.57512,9.57407,9.57452,23.0,True
'2018-03-13T11:36:00',9.57338,9.57367,9.57282,9.57367,14.0,9.57448,9.57477,9.57394,9.57477,14.0,False
'2018-03-13T11:37:00',9.57358,9.57358,9.57335,9.57342,18.0,9.57468,9.57468,9.57445,9.57452,18.0,False
'2018-03-13T11:38:00',9.57331,9.57349,9.57048,9.57123,47.76,9.57441,9.57459,9.5716,9.57233,46.0,True
'2018-03-13T11:39:00',9.57114,9.57167,9.57114,9.57159,10.0,9.57224,9.57279,9.57224,9.57269,10.0,False
'2018-03-13T11:40:00',9.57168,9.57168,9.57132,9.57132,9.0,9.57278,9.57278,9.57244,9.57244,9.0,False
'2018-03-13T11:41:00',9.57122,9.57122,9.57032,9.57032,13.0,9.57232,9.57232,9.57142,9.57142,13.0,True
'2018-03-13T11:42:00',9.57029,9.57043,9.57029,9.57039,4.0,9.57139,9.57153,9.57139,9.57149,4.0,False
'2018-03-13T11:43:00',9.57023,9.57023,9.56918,9.56922,19.0,9.57133,9.57133,9.57028,9.57032,19.0,True
'2018-03-13T11:44:00',9.56913,9.57013,9.56912,9.56988,20.0,9.57023,9.57123,9.57022,9.57098,20.0,True
'2018-03-13T11:45:00',9.56979,9.5739,9.56979,9.57154,71.0,9.57089,9.575,9.57089,9.57264,71.37,False
'2018-03-13T11:46:00',9.57172,9.57279,9.57039,9.57039,88.0,9.57264,9.57391,9.57149,9.57149,88.0,True
'2018-03-13T11:47:00',9.57029,9.57102,9.57029,9.57099,19.0,9.57141,9.57212,9.57141,9.57209,19.0,False
'2018-03-13T11:48:00',9.5709,9.57176,9.57042,9.57058,33.0,9.572,9.57288,9.5715,9.57168,33.0,False
'2018-03-13T11:49:00',9.57067,9.57073,9.57047,9.57052,15.0,9.57177,9.57183,9.57157,9.57162,15.0,False
'2018-03-13T11:50:00',9.5706,9.5706,9.56885,9.56913,24.0,9.5717,9.5717,9.56995,9.57023,24.0,False
'2018-03-13T11:51:00',9.56903,9.56922,9.56881,9.56896,16.0,9.57013,9.57034,9.56991,9.57006,16.0,False
'2018-03-13T11:52:00',9.56887,9.56906,9.56887,9.56896,9.0,9.56997,9.57016,9.56997,9.57006,9.0,False
'2018-03-13T11:53:00',9.56919,9.56975,9.56747,9.56747,31.0,9.57006,9.57087,9.56857,9.56857,31.0,True
'2018-03-13T11:54:00',9.56738,9.56828,9.56729,9.56789,30.0,9.56848,9.56938,9.56839,9.56899,30.0,False
'2018-03-13T11:55:00',9.56786,9.56799,9.56739,9.56747,20.0,9.56898,9.56954,9.56849,9.56859,20.0,False
'2018-03-13T11:56:00',9.56737,9.56779,9.56608,9.56677,47.5,9.56847,9.56889,9.56718,9.56787,47.0,False
'2018-03-13T11:57:00',9.56668,9.56668,9.56527,9.56527,19.0,9.56778,9.56778,9.56637,9.56637,19.0,False
'2018-03-13T11:58:00',9.56518,9.56545,9.56308,9.56316,36.0,9.56628,9.56655,9.56418,9.56426,36.95,True
'2018-03-13T11:59:00',9.56325,9.56588,9.56325,9.5646,38.0,9.56435,9.567,9.56435,9.5657,38.0,True
'2018-03-13T12:00:00',9.56451,9.56476,9.56329,9.56476,27.0,9.56561,9.56586,9.56439,9.56586,27.0,True
'2018-03-13T12:01:00',9.56478,9.56589,9.56316,9.56517,54.0,9.56586,9.56701,9.56426,9.56627,54.0,False
'2018-03-13T12:02:00',9.56508,9.5654,9.56409,9.56409,31.0,9.56618,9.56652,9.56519,9.56519,31.0,True
'2018-03-13T12:03:00',9.56391,9.56627,9.56391,9.56627,20.0,9.56501,9.56737,9.56501,9.56737,20.0,False
'2018-03-13T12:04:00',9.56636,9.56656,9.56485,9.56497,24.0,9.56746,9.56766,9.56595,9.56607,24.0,True
'2018-03-13T12:05:00',9.56506,9.5677,9.56506,9.56683,32.0,9.56616,9.5688,9.56616,9.56793,32.78,False
'2018-03-13T12:06:00',9.56656,9.56656,9.56451,9.56451,22.0,9.56768,9.56768,9.56561,9.56561,22.0,False
'2018-03-13T12:07:00',9.56463,9.56478,9.56368,9.5638,16.0,9.56573,9.56588,9.56478,9.5649,16.0,True
'2018-03-13T12:08:00',9.5639,9.56526,9.56376,9.56505,51.0,9.565,9.56638,9.56486,9.56615,51.0,False
'2018-03-13T12:09:00',9.56495,9.56541,9.56478,9.56492,18.0,9.56605,9.56653,9.56589,9.56602,18.0,True
'2018-03-13T12:10:00',9.56483,9.56588,9.56382,9.56531,37.72,9.56593,9.56698,9.56492,9.56643,37.0,True
'2018-03-13T12:11:00',9.56543,9.56565,9.56531,9.56533,11.0,9.56653,9.56675,9.56641,9.56643,11.0,True
'2018-03-13T12:12:00',9.56538,9.56569,9.56529,9.56544,11.0,9.56648,9.56679,9.56639,9.56654,11.0,False
'2018-03-13T12:13:00',9.56535,9.56535,9.56479,9.56509,20.0,9.56645,9.56645,9.56589,9.56619,20.0,True
'2018-03-13T12:14:00',9.56532,9.56687,9.56532,9.56595,24.0,9.56642,9.56797,9.56642,9.56705,24.0,True
'2018-03-13T12:15:00',9.56604,9.5674,9.56604,9.56708,19.0,9.56714,9.5685,9.56714,9.56818,19.0,True
'2018-03-13T12:16:00',9.56703,9.56758,9.567,9.56734,21.0,9.56813,9.56868,9.5681,9.56844,21.0,False
'2018-03-13T12:17:00',9.56725,9.56774,9.56655,9.56655,13.0,9.56835,9.5688,9.56765,9.56765,13.0,True
'2018-03-13T12:18:00',9.56665,9.56726,9.56665,9.567,38.0,9.56775,9.56836,9.56775,9.5681,38.0,False
'2018-03-13T12:19:00',9.5669,9.5671,9.56655,9.56685,99.0,9.568,9.5682,9.56765,9.56795,99.0,True
'2018-03-13T12:20:00',9.56657,9.56709,9.56657,9.56693,31.0,9.56767,9.56819,9.56767,9.56803,31.0,True
'2018-03-13T12:21:00',9.56711,9.56783,9.56711,9.56738,18.0,9.56821,9.56893,9.56821,9.56848,18.0,False
'2018-03-13T12:22:00',9.56748,9.56757,9.56715,9.56718,11.0,9.56858,9.56867,9.56825,9.56828,11.0,False
'2018-03-13T12:23:00',9.56727,9.56744,9.56636,9.56645,11.0,9.56837,9.56854,9.56746,9.56755,11.0,True
'2018-03-13T12:24:00',9.56655,9.56718,9.56652,9.56707,15.0,9.56765,9.56828,9.56762,9.56817,15.0,False
'2018-03-13T12:25:00',9.56696,9.56696,9.56644,9.56651,11.0,9.56806,9.56806,9.56756,9.56761,11.0,True
'2018-03-13T12:26:00',9.5666,9.56737,9.5664,9.56731,14.0,9.5677,9.56847,9.5675,9.56841,14.0,False
'2018-03-13T12:27:00',9.56722,9.56727,9.56697,9.56705,13.0,9.56832,9.56838,9.56807,9.56815,13.0,False
'2018-03-13T12:28:00',9.56696,9.56696,9.56662,9.56673,11.0,9.56806,9.56806,9.56772,9.56785,11.0,False
'2018-03-13T12:29:00',9.56664,9.56664,9.56565,9.56591,14.0,9.56776,9.56776,9.56675,9.56701,14.0,True
'2018-03-13T12:30:00',9.56602,9.5672,9.56597,9.56632,31.0,9.56712,9.5683,9.56707,9.56742,31.0,False
'2018-03-13T12:31:00',9.56622,9.56627,9.56614,9.5662,8.0,9.56732,9.56737,9.56724,9.5673,8.0,False
'2018-03-13T12:32:00',9.56611,9.56614,9.56498,9.56576,24.0,9.56721,9.56724,9.56608,9.56686,24.0,True
'2018-03-13T12:33:00',9.56585,9.56627,9.56569,9.56607,20.0,9.56695,9.56737,9.56679,9.56717,20.0,False
'2018-03-13T12:34:00',9.56609,9.56609,9.56599,9.56602,5.0,9.56719,9.56719,9.56709,9.56712,5.0,False
'2018-03-13T12:35:00',9.56588,9.56602,9.56574,9.56593,13.0,9.56698,9.56712,9.56684,9.56703,13.0,True
'2018-03-13T12:36:00',9.56602,9.56614,9.56587,9.56611,17.0,9.56712,9.56724,9.56699,9.56721,17.0,False
'2018-03-13T12:37:00',9.5662,9.5663,9.56566,9.56578,16.0,9.5673,9.5674,9.56678,9.56688,16.0,True
'2018-03-13T12:38:00',9.56586,9.56617,9.56586,9.56608,10.0,9.56698,9.56727,9.56698,9.56718,10.0,True
'2018-03-13T12:39:00',9.56617,9.5668,9.56608,9.5666,17.0,9.56727,9.5679,9.56718,9.5677,17.0,True
'2018-03-13T12:40:00',9.56677,9.56724,9.56677,9.56701,17.0,9.56787,9.56834,9.56787,9.56811,17.0,True
'2018-03-13T12:41:00',9.56711,9.56747,9.56683,9.56731,27.0,9.56821,9.56855,9.56793,9.56841,28.74,False
'2018-03-13T12:42:00',9.5674,9.56749,9.56719,9.56719,16.0,9.56852,9.56859,9.56831,9.56831,19.72,True
'2018-03-13T12:43:00',9.56729,9.56747,9.56729,9.5673,16.0,9.56839,9.56857,9.56839,9.56842,17.48,False
'2018-03-13T12:44:00',9.56722,9.56722,9.56677,9.56711,12.0,9.56832,9.56832,9.56787,9.56821,12.0,True
'2018-03-13T12:45:00',9.56734,9.56734,9.56722,9.56731,6.0,9.56844,9.56844,9.56832,9.56841,6.0,False
'2018-03-13T12:46:00',9.56727,9.56736,9.56659,9.56659,7.0,9.56837,9.56846,9.56769,9.56769,7.0,True
'2018-03-13T12:47:00',9.56668,9.56724,9.56668,9.56704,21.0,9.56778,9.56834,9.56778,9.56814,21.0,True
'2018-03-13T12:48:00',9.56701,9.56732,9.56695,9.56732,6.0,9.56811,9.56844,9.56805,9.56844,6.0,False
'2018-03-13T12:49:00',9.56729,9.56748,9.56725,9.56725,11.0,9.56839,9.56858,9.56835,9.56835,11.0,True
'2018-03-13T12:50:00',9.56728,9.5673,9.56699,9.56728,18.0,9.56838,9.5684,9.56809,9.56838,18.0,False
'2018-03-13T12:51:00',9.56719,9.56729,9.56653,9.56675,21.0,9.56829,9.56839,9.56763,9.56785,21.0,False
'2018-03-13T12:52:00',9.56687,9.56687,9.56525,9.56541,26.0,9.56797,9.56797,9.56637,9.56646,26.5,False
'2018-03-13T12:53:00',9.56532,9.56543,9.56432,9.56443,32.0,9.56639,9.56649,9.56541,9.56541,32.5,True
'2018-03-13T12:54:00',9.56443,9.56466,9.5644,9.5644,18.0,9.56543,9.56576,9.56543,9.5655,18.0,True
'2018-03-13T12:55:00',9.56449,9.56505,9.56443,9.56446,15.0,9.56559,9.56615,9.56553,9.56556,15.0,False
'2018-03-13T12:56:00',9.56433,9.56433,9.56365,9.56382,20.0,9.56536,9.56536,9.56475,9.56492,20.0,False
'2018-03-13T12:57:00',9.56384,9.56384,9.5636,9.56382,8.0,9.56494,9.56494,9.5647,9.56492,8.0,True
'2018-03-13T12:58:00',9.56399,9.56468,9.56399,9.56464,11.0,9.56505,9.56578,9.56505,9.56574,11.0,True
'2018-03-13T12:59:00',9.56454,9.56468,9.56454,9.56467,5.0,9.56562,9.56578,9.56562,9.56577,5.0,False
'2018-03-13T13:00:00',9.56461,9.56508,9.56312,9.56338,51.0,9.56583,9.5663,9.56434,9.5646,51.0,True
'2018-03-13T13:01:00',9.56358,9.56542,9.56358,9.56381,56.0,9.5648,9.56664,9.5648,9.56503,56.0,True
'2018-03-13T13:02:00',9.56391,9.56513,9.5638,9.5649,60.0,9.56513,9.56635,9.56485,9.56614,60.0,True
'2018-03-13T13:03:00',9.56481,9.56507,9.5647,9.56504,33.0,9.56603,9.56629,9.56593,9.56626,33.0,False
'2018-03-13T13:04:00',9.56503,9.56504,9.56503,9.56504,2.0,9.56625,9.56626,9.56625,9.56626,2.0,False
'2018-03-13T13:05:00',9.56495,9.56495,9.56315,9.56421,29.0,9.56617,9.56617,9.56438,9.56543,29.0,True
'2018-03-13T13:06:00',9.5643,9.56485,9.5643,9.56443,16.0,9.56552,9.56607,9.56552,9.56565,16.0,False
'2018-03-13T13:07:00',9.56434,9.56434,9.56409,9.56424,11.0,9.56556,9.56556,9.56531,9.56546,11.0,True
'2018-03-13T13:08:00',9.56412,9.56502,9.56355,9.56482,31.0,9.56534,9.56624,9.56477,9.56604,31.0,False
'2018-03-13T13:09:00',9.56472,9.56474,9.5634,9.56379,40.0,9.56594,9.56596,9.56462,9.56501,40.0,False
'2018-03-13T13:10:00',9.56381,9.56466,9.5633,9.5636,29.0,9.56503,9.56588,9.56452,9.56484,29.0,True
'2018-03-13T13:11:00',9.5637,9.56445,9.56369,9.56415,17.0,9.56492,9.56567,9.56491,9.56537,17.0,True
'2018-03-13T13:12:00',9.56406,9.56446,9.56406,9.56437,16.0,9.56528,9.5657,9.56528,9.56559,16.0,False
'2018-03-13T13:13:00',9.56416,9.56416,9.56257,9.56332,46.0,9.56538,9.56538,9.56379,9.56454,46.0,False
'2018-03-13T13:14:00',9.5631,9.56323,9.56244,9.56277,33.0,9.56432,9.56445,9.56366,9.56399,33.0,True
'2018-03-13T13:15:00',9.56273,9.56445,9.56273,9.56356,21.0,9.56395,9.56567,9.56395,9.56478,21.0,True
'2018-03-13T13:16:00',9.56366,9.5638,9.56363,9.56363,7.0,9.56488,9.56502,9.56485,9.56485,7.0,False
'2018-03-13T13:17:00',9.56353,9.56353,9.56298,9.56325,25.0,9.56475,9.56475,9.5642,9.56447,25.0,False
'2018-03-13T13:18:00',9.56334,9.56401,9.56274,9.5632,40.5,9.56456,9.56523,9.56396,9.56442,40.0,True
'2018-03-13T13:19:00',9.5633,9.56572,9.56329,9.56529,33.0,9.56452,9.56694,9.56451,9.56651,33.0,False
'2018-03-13T13:20:00',9.56519,9.56519,9.56415,9.56455,28.0,9.56641,9.56641,9.56537,9.56577,28.0,False
'2018-03-13T13:21:00',9.56463,9.56463,9.56316,9.56344,36.0,9.56585,9.56585,9.56438,9.56466,36.0,True
'2018-03-13T13:22:00',9.56354,9.56507,9.56354,9.56486,28.0,9.56476,9.56629,9.56476,9.56608,28.0,True
'2018-03-13T13:23:00',9.56476,9.56752,9.56464,9.56687,34.0,9.56598,9.56874,9.56586,9.56811,34.0,True
'2018-03-13T13:24:00',9.56697,9.56917,9.56697,9.56881,42.0,9.56821,9.57039,9.5682,9.57005,42.0,False
'2018-03-13T13:25:00',9.5687,9.56883,9.56543,9.56581,72.84,9.56992,9.57003,9.56665,9.56703,74.15,True
'2018-03-13T13:26:00',9.56587,9.56743,9.56587,9.5672,18.9,9.56709,9.56867,9.56709,9.56842,18.0,True
'2018-03-13T13:27:00',9.56721,9.56723,9.56711,9.56722,9.0,9.56843,9.56845,9.56833,9.56844,9.0,False
'2018-03-13T13:28:00',9.56711,9.56711,9.56478,9.56478,29.0,9.56833,9.56833,9.566,9.566,29.0,False
'2018-03-13T13:29:00',9.56468,9.565,9.56129,9.56129,157.93,9.5659,9.56856,9.56443,9.56661,158.83,True
'2018-03-13T13:30:00',9.56119,9.56382,9.56109,9.56298,141.97,9.56661,9.56691,9.56251,9.5642,141.42,False
'2018-03-13T13:31:00',9.56318,9.5635,9.55675,9.55735,116.5,9.5644,9.56472,9.55797,9.55859,116.0,True
'2018-03-13T13:32:00',9.5575,9.56063,9.55718,9.55989,120.6,9.55872,9.56185,9.5584,9.56111,121.21,True
'2018-03-13T13:33:00',9.55968,9.56091,9.55952,9.56063,71.0,9.5609,9.56213,9.56074,9.56187,71.0,True
'2018-03-13T13:34:00',9.56052,9.56323,9.55988,9.56178,82.87,9.56174,9.56445,9.5611,9.563,82.37,False
'2018-03-13T13:35:00',9.56169,9.56294,9.56022,9.56072,106.0,9.56291,9.56416,9.56144,9.56194,106.37,True
'2018-03-13T13:36:00',9.56085,9.56192,9.55756,9.56183,129.1,9.56209,9.56314,9.55878,9.56305,129.87,True
'2018-03-13T13:37:00',9.56173,9.56357,9.55884,9.56357,95.0,9.56295,9.56479,9.56,9.56479,95.0,False
'2018-03-13T13:38:00',9.56347,9.56347,9.56135,9.5619,59.0,9.5646,9.5646,9.56257,9.56312,59.0,True
'2018-03-13T13:39:00',9.5618,9.56308,9.56105,9.56263,53.0,9.56302,9.5643,9.56227,9.56385,53.0,False
'2018-03-13T13:40:00',9.56226,9.56226,9.55719,9.55762,87.0,9.56348,9.56348,9.55841,9.55884,87.0,True
'2018-03-13T13:41:00',9.55744,9.55928,9.5574,9.55892,119.87,9.55866,9.56058,9.55862,9.56014,119.0,True
'2018-03-13T13:42:00',9.55879,9.56145,9.55814,9.56136,187.5,9.56001,9.56267,9.55953,9.56258,188.62,True
'2018-03-13T13:43:00',9.56127,9.56561,9.56127,9.56474,174.55,9.56249,9.56683,9.56249,9.56596,168.12,False
'2018-03-13T13:44:00',9.56483,9.56551,9.56116,9.56157,160.25,9.56605,9.56673,9.56258,9.56281,149.5,True
'2018-03-13T13:45:00',9.56169,9.56382,9.56018,9.56315,120.5,9.56291,9.56504,9.5614,9.56437,121.0,True
'2018-03-13T13:46:00',9.56324,9.56669,9.56297,9.56614,96.5,9.56446,9.56791,9.56419,9.56736,96.0,False
'2018-03-13T13:47:00',9.56604,9.56604,9.5632,9.5632,70.0,9.56726,9.56726,9.56442,9.56442,70.0,False
'2018-03-13T13:48:00',9.56327,9.5637,9.56001,9.56001,91.2,9.56451,9.56492,9.56123,9.56123,90.0,True
'2018-03-13T13:49:00',9.55992,9.5627,9.55983,9.56231,104.5,9.56114,9.56421,9.56105,9.56353,104.0,True
'2018-03-13T13:50:00',9.56222,9.56302,9.56181,9.56257,38.0,9.56344,9.56424,9.56303,9.56381,38.0,True
'2018-03-13T13:51:00',9.56261,9.56401,9.56217,9.56391,46.0,9.56385,9.56523,9.56366,9.56515,46.0,True
'2018-03-13T13:52:00',9.56401,9.56556,9.56383,9.56518,67.0,9.56523,9.56679,9.56505,9.5664,67.0,True
'2018-03-13T13:53:00',9.56508,9.56636,9.56351,9.56636,52.0,9.5663,9.56758,9.56473,9.56758,52.0,False
'2018-03-13T13:54:00',9.56644,9.56686,9.56546,9.56587,77.6,9.56766,9.56791,9.56668,9.56709,78.12,False
'2018-03-13T13:55:00',9.56606,9.56612,9.56267,9.56316,83.0,9.56728,9.5673,9.56389,9.56438,83.0,True
'2018-03-13T13:56:00',9.56307,9.56482,9.56276,9.5646,75.0,9.56429,9.56604,9.56398,9.56582,75.6,False
'2018-03-13T13:57:00',9.56439,9.56451,9.56344,9.56393,67.0,9.56563,9.56573,9.56466,9.56515,67.0,False
'2018-03-13T13:58:00',9.56403,9.56519,9.56353,9.56374,45.0,9.56525,9.56643,9.56475,9.56496,45.0,True
'2018-03-13T13:59:00',9.56364,9.56612,9.56327,9.5643,69.0,9.56486,9.56734,9.56449,9.56552,69.0,True
'2018-03-13T14:00:00',9.56465,9.56669,9.56465,9.56643,47.0,9.56587,9.56793,9.56587,9.56765,47.0,True
'2018-03-13T14:01:00',9.56634,9.56813,9.56631,9.56809,75.5,9.56756,9.56935,9.56753,9.56931,76.74,True
'2018-03-13T14:02:00',9.568,9.57105,9.56768,9.5708,84.0,9.56922,9.57227,9.5689,9.57202,84.0,True
'2018-03-13T14:03:00',9.57089,9.57295,9.57089,9.57288,75.0,9.57211,9.57419,9.57211,9.5741,75.0,True
'2018-03-13T14:04:00',9.57264,9.57324,9.57022,9.57293,68.6,9.57386,9.57471,9.57144,9.57415,69.25,False
'2018-03-13T14:05:00',9.57301,9.57332,9.57207,9.57281,61.0,9.57425,9.57454,9.57329,9.57403,61.0,True
'2018-03-13T14:06:00',9.57272,9.57568,9.57238,9.57444,54.0,9.57394,9.5769,9.5736,9.57566,55.5,True
'2018-03-13T14:07:00',9.57453,9.57525,9.57384,9.57446,45.0,9.57577,9.57647,9.57506,9.57568,45.0,True
'2018-03-13T14:08:00',9.57449,9.57712,9.57437,9.57684,29.0,9.57571,9.57834,9.57559,9.57806,29.0,True
'2018-03-13T14:09:00',9.57693,9.57841,9.5767,9.57702,51.0,9.57815,9.57964,9.57794,9.57824,51.0,False
'2018-03-13T14:10:00',9.57693,9.57737,9.57629,9.57657,49.5,9.57815,9.57857,9.57751,9.57779,49.0,True
'2018-03-13T14:11:00',9.57647,9.57821,9.57639,9.57684,53.5,9.57769,9.57943,9.57763,9.57806,53.0,True
'2018-03-13T14:12:00',9.57675,9.57859,9.57675,9.57835,34.5,9.57797,9.57981,9.57797,9.57957,34.0,True
'2018-03-13T14:13:00',9.57825,9.57979,9.57778,9.57935,64.5,9.57947,9.58101,9.579,9.58057,64.5,True
'2018-03-13T14:14:00',9.57926,9.5803,9.57771,9.5803,80.0,9.58048,9.58152,9.57893,9.58152,80.0,True
'2018-03-13T14:15:00',9.5802,9.58276,9.57909,9.58103,95.5,9.58144,9.58398,9.58031,9.58225,95.0,False
'2018-03-13T14:16:00',9.58104,9.58112,9.5778,9.57828,70.5,9.58225,9.58234,9.57902,9.5795,70.37,True
'2018-03-13T14:17:00',9.57819,9.58006,9.57753,9.58006,86.45,9.57941,9.58128,9.57875,9.58128,84.0,False
'2018-03-13T14:18:00',9.57996,9.58059,9.57721,9.5773,91.0,9.58118,9.58181,9.57843,9.57852,91.0,False
'2018-03-13T14:19:00',9.57739,9.57825,9.57579,9.57671,82.0,9.57861,9.57947,9.57701,9.57793,82.0,True
'2018-03-13T14:20:00',9.57664,9.57931,9.5763,9.57744,99.5,9.57784,9.5807,9.57752,9.57868,98.0,True
'2018-03-13T14:21:00',9.57754,9.579,9.57754,9.57889,61.0,9.57876,9.58022,9.57876,9.58011,61.0,False
'2018-03-13T14:22:00',9.57869,9.57912,9.57824,9.57824,64.0,9.57991,9.58022,9.57946,9.57946,63.0,True
'2018-03-13T14:23:00',9.57814,9.57901,9.57795,9.57835,68.5,9.57938,9.58005,9.57917,9.57957,67.0,True
'2018-03-13T14:24:00',9.57846,9.58118,9.57824,9.57956,103.99,9.57968,9.5824,9.57946,9.5808,96.0,True
'2018-03-13T14:25:00',9.57947,9.57982,9.57868,9.57964,51.0,9.58071,9.58104,9.5799,9.58086,51.0,True
'2018-03-13T14:26:00',9.57949,9.58084,9.57777,9.58019,141.0,9.58071,9.58206,9.57899,9.58141,141.0,True
'2018-03-13T14:27:00',9.5801,9.58198,9.57925,9.58165,123.0,9.58132,9.5832,9.58056,9.58287,122.0,False
'2018-03-13T14:28:00',9.58156,9.58212,9.57891,9.58163,83.5,9.58278,9.58334,9.58013,9.58285,83.0,False
'2018-03-13T14:29:00',9.58155,9.58235,9.58044,9.58068,101.5,9.58277,9.58357,9.58166,9.5819,102.0,False
'2018-03-13T14:30:00',9.58082,9.58087,9.57825,9.57932,74.0,9.58202,9.58211,9.57949,9.58054,74.0,True
'2018-03-13T14:31:00',9.57942,9.58028,9.57837,9.57952,61.0,9.58062,9.5815,9.57959,9.58074,62.25,False
'2018-03-13T14:32:00',9.57961,9.58009,9.57698,9.57774,104.0,9.58083,9.58131,9.5782,9.57896,103.0,False
'2018-03-13T14:33:00',9.57796,9.57813,9.57536,9.57545,88.5,9.57918,9.57935,9.57658,9.57669,88.0,True
'2018-03-13T14:34:00',9.57555,9.5771,9.5753,9.57644,43.0,9.57677,9.57832,9.57652,9.57766,43.0,False
'2018-03-13T14:35:00',9.57633,9.57868,9.57404,9.57404,72.6,9.57757,9.5799,9.57526,9.57526,73.8,False
'2018-03-13T14:36:00',9.57395,9.57395,9.57191,9.5731,65.0,9.57517,9.57517,9.57313,9.57432,65.0,False
'2018-03-13T14:37:00',9.57301,9.57334,9.57185,9.57286,76.0,9.57423,9.57456,9.57307,9.57402,77.0,True
'2018-03-13T14:38:00',9.57277,9.57555,9.57267,9.57439,102.0,9.57399,9.57679,9.57389,9.57561,103.5,True
'2018-03-13T14:39:00',9.5743,9.57559,9.57411,9.57532,72.0,9.57552,9.57681,9.57533,9.57654,72.0,False
'2018-03-13T14:40:00',9.57523,9.57713,9.57481,9.57491,44.0,9.57645,9.57835,9.57603,9.57613,44.0,False
'2018-03-13T14:41:00',9.57481,9.5749,9.57373,9.57443,30.0,9.57603,9.57612,9.57495,9.57565,30.0,False
'2018-03-13T14:42:00',9.57452,9.57455,9.57323,9.57323,38.0,9.57574,9.57579,9.57445,9.57445,38.0,True
'2018-03-13T14:43:00',9.57332,9.57455,9.57326,9.57347,45.0,9.57454,9.57577,9.57448,9.57469,45.0,False
'2018-03-13T14:44:00',9.57338,9.5738,9.5716,9.57169,36.69,9.5746,9.57502,9.57282,9.57291,37.25,True
'2018-03-13T14:45:00',9.5716,9.57229,9.57081,9.57189,96.0,9.57282,9.57311,9.57203,9.57311,85.0,False
'2018-03-13T14:46:00',9.5718,9.57229,9.57159,9.57169,94.0,9.57302,9.57327,9.57278,9.57287,80.0,True
'2018-03-13T14:47:00',9.57176,9.57219,9.57144,9.57179,109.5,9.57298,9.57321,9.57266,9.5728,94.0,False
'2018-03-13T14:48:00',9.57158,9.57169,9.5683,9.56834,104.75,9.5728,9.5728,9.56952,9.56956,101.0,True
'2018-03-13T14:49:00',9.56824,9.57089,9.56797,9.57038,64.0,9.5693,9.57208,9.56919,9.5716,66.29,False
'2018-03-13T14:50:00',9.57048,9.57213,9.57018,9.57021,61.0,9.57169,9.57336,9.5714,9.57143,62.1,False
'2018-03-13T14:51:00',9.57012,9.57063,9.56954,9.57006,26.0,9.57134,9.57185,9.571,9.57128,26.0,False
'2018-03-13T14:52:00',9.57017,9.57159,9.56933,9.56933,43.5,9.57139,9.57281,9.57055,9.57055,43.37,True
'2018-03-13T14:53:00',9.56942,9.56994,9.56873,9.56966,44.0,9.57064,9.57116,9.56995,9.57088,44.0,True
'2018-03-13T14:54:00',9.56977,9.57091,9.56977,9.57082,54.0,9.57099,9.57213,9.57099,9.57204,54.0,False
'2018-03-13T14:55:00',9.57071,9.57071,9.56886,9.56888,53.0,9.57193,9.57193,9.57008,9.5701,53.0,True
'2018-03-13T14:56:00',9.56896,9.56976,9.56854,9.56892,39.0,9.57018,9.57098,9.56976,9.57014,39.5,False
'2018-03-13T14:57:00',9.56882,9.56882,9.56745,9.56859,39.0,9.57006,9.57006,9.56867,9.56981,39.0,False
'2018-03-13T14:58:00',9.56868,9.56987,9.56827,9.56827,34.0,9.5699,9.57111,9.56949,9.56949,34.0,True
'2018-03-13T14:59:00',9.56816,9.56892,9.56741,9.56873,62.0,9.56938,9.57014,9.56863,9.56997,62.5,True
'2018-03-13T15:00:00',9.56897,9.57287,9.56897,9.57282,83.47,9.57019,9.57409,9.57019,9.57404,82.0,False
'2018-03-13T15:01:00',9.57273,9.57323,9.57028,9.57282,96.0,9.57395,9.57445,9.5715,9.57404,96.9,True
'2018-03-13T15:02:00',9.57272,9.57427,9.57093,9.57363,89.0,9.57394,9.57549,9.57215,9.57485,89.0,False
'2018-03-13T15:03:00',9.57353,9.57373,9.57206,9.57208,47.0,9.57475,9.57495,9.5733,9.5733,47.0,False
'2018-03-13T15:04:00',9.57189,9.57189,9.56914,9.56924,57.0,9.57311,9.57311,9.57038,9.57046,57.0,True
'2018-03-13T15:05:00',9.56914,9.57063,9.5686,9.57057,55.0,9.57036,9.57185,9.56982,9.57179,55.0,True
'2018-03-13T15:06:00',9.57065,9.57227,9.5694,9.57118,66.5,9.57187,9.57349,9.57062,9.5724,66.0,False
'2018-03-13T15:07:00',9.57108,9.57108,9.57025,9.57062,17.0,9.5723,9.5723,9.57147,9.57184,17.0,False
'2018-03-13T15:08:00',9.57071,9.57081,9.56949,9.56958,39.5,9.57193,9.57203,9.57071,9.5708,39.0,True
'2018-03-13T15:09:00',9.56967,9.57336,9.56967,9.57336,54.5,9.57089,9.57458,9.57089,9.57458,54.0,False
'2018-03-13T15:10:00',9.57327,9.57338,9.56922,9.56931,78.37,9.57449,9.5746,9.57044,9.57053,78.0,True
'2018-03-13T15:11:00',9.56922,9.56995,9.56879,9.56966,63.0,9.57044,9.57119,9.57001,9.57088,63.0,False
'2018-03-13T15:12:00',9.56956,9.57213,9.56904,9.56951,81.5,9.57078,9.57385,9.57026,9.57073,82.37,False
'2018-03-13T15:13:00',9.5696,9.56973,9.56685,9.56755,83.0,9.57082,9.57095,9.56809,9.56877,83.0,True
'2018-03-13T15:14:00',9.56764,9.56954,9.56741,9.56806,76.0,9.56886,9.57076,9.56863,9.56921,76.0,False
'2018-03-13T15:15:00',9.56806,9.56967,9.56665,9.56675,122.0,9.56928,9.57081,9.56787,9.56797,123.5,True
'2018-03-13T15:16:00',9.56684,9.56948,9.5663,9.56936,90.0,9.56806,9.57072,9.56752,9.57058,90.74,True
'2018-03-13T15:17:00',9.56927,9.57265,9.56927,9.57226,95.0,9.57049,9.57387,9.57049,9.57348,95.63,False
'2018-03-13T15:18:00',9.57235,9.57382,9.56784,9.56793,139.0,9.57357,9.57504,9.56906,9.56915,143.2,True
'2018-03-13T15:19:00',9.56856,9.56945,9.56645,9.56794,150.73,9.56978,9.57067,9.56767,9.56916,149.0,False
'2018-03-13T15:20:00',9.56773,9.56841,9.56575,9.56657,65.5,9.56967,9.56967,9.56701,9.56779,65.0,False
'2018-03-13T15:21:00',9.56648,9.56782,9.56482,9.56559,86.03,9.5677,9.56904,9.56603,9.56681,83.0,True
'2018-03-13T15:22:00',9.5655,9.5676,9.56514,9.56636,77.0,9.56672,9.56882,9.56636,9.56758,77.5,True
'2018-03-13T15:23:00',9.56683,9.56873,9.56683,9.56825,45.0,9.5679,9.56995,9.5679,9.56947,45.0,False
'2018-03-13T15:24:00',9.56815,9.56835,9.56637,9.56774,36.5,9.56939,9.56957,9.56759,9.56896,36.0,False
'2018-03-13T15:25:00',9.56756,9.56756,9.56585,9.5668,58.0,9.56878,9.56878,9.56709,9.56804,58.0,False
'2018-03-13T15:26:00',9.5669,9.56739,9.56569,9.5668,80.0,9.56814,9.56861,9.56657,9.56802,81.12,True
'2018-03-13T15:27:00',9.56689,9.56818,9.5667,9.56721,57.0,9.56808,9.5694,9.56792,9.56843,58.5,False
'2018-03-13T15:28:00',9.5673,9.56731,9.56356,9.56356,30.0,9.56852,9.56853,9.56478,9.56478,30.0,True
'2018-03-13T15:29:00',9.56366,9.56576,9.56302,9.56363,104.0,9.56488,9.56698,9.56426,9.56485,105.37,True
'2018-03-13T15:30:00',9.56284,9.5674,9.56244,9.56639,97.0,9.56395,9.56862,9.56368,9.56761,97.6,False
'2018-03-13T15:31:00',9.56591,9.56607,9.56133,9.56158,89.0,9.56713,9.56729,9.5625,9.5628,94.5,True
'2018-03-13T15:32:00',9.56169,9.56312,9.56149,9.56304,57.6,9.56291,9.56436,9.56272,9.56426,57.0,False
'2018-03-13T15:33:00',9.56312,9.56312,9.56057,9.56196,92.24,9.56436,9.56436,9.56179,9.56318,92.5,False
'2018-03-13T15:34:00',9.5618,9.56268,9.56065,9.56123,141.0,9.56302,9.56392,9.56187,9.56228,142.0,True
'2018-03-13T15:35:00',9.56123,9.56364,9.56083,9.56324,116.0,9.56245,9.56486,9.56205,9.56446,116.0,False
'2018-03-13T15:36:00',9.56298,9.56442,9.56099,9.56304,107.6,9.5642,9.56564,9.56221,9.56426,106.0,False
'2018-03-13T15:37:00',9.56319,9.56394,9.56097,9.56097,103.0,9.56441,9.56516,9.56219,9.56219,103.0,True
'2018-03-13T15:38:00',9.56117,9.56293,9.56061,9.56164,82.0,9.56239,9.56415,9.56183,9.56286,81.0,True
'2018-03-13T15:39:00',9.56182,9.56289,9.56175,9.56186,53.0,9.56304,9.56411,9.56297,9.5631,53.0,True
'2018-03-13T15:40:00',9.56208,9.56465,9.56208,9.56433,60.0,9.56318,9.56589,9.56318,9.56555,60.0,True
'2018-03-13T15:41:00',9.56414,9.56643,9.56325,9.56546,94.37,9.56538,9.56765,9.56447,9.5667,94.87,False
'2018-03-13T15:42:00',9.56538,9.56538,9.5628,9.56428,89.5,9.5666,9.5666,9.56404,9.5655,89.0,True
'2018-03-13T15:43:00',9.56485,9.56906,9.56331,9.56726,133.0,9.56597,9.57028,9.56453,9.56848,132.0,False
'2018-03-13T15:44:00',9.56722,9.56753,9.56354,9.56381,98.0,9.56844,9.56877,9.56476,9.56503,98.0,True
'2018-03-13T15:45:00',9.56389,9.56887,9.56352,9.56882,79.0,9.56511,9.57009,9.56474,9.57004,79.0,False
'2018-03-13T15:46:00',9.56891,9.5702,9.56705,9.56714,84.0,9.57013,9.57144,9.56827,9.56836,84.0,False
'2018-03-13T15:47:00',9.56722,9.56787,9.5646,9.56588,88.0,9.56844,9.56909,9.56582,9.5671,88.0,False
'2018-03-13T15:48:00',9.56597,9.56597,9.56378,9.56411,61.0,9.56719,9.56719,9.565,9.56533,61.0,True
'2018-03-13T15:49:00',9.56421,9.56745,9.56421,9.56745,64.0,9.56543,9.56867,9.56543,9.56867,64.0,True
'2018-03-13T15:50:00',9.56734,9.56899,9.56623,9.56801,85.0,9.56856,9.57021,9.56745,9.56925,85.0,False
'2018-03-13T15:51:00',9.56791,9.56892,9.56686,9.56733,78.0,9.56913,9.57014,9.5681,9.56855,78.0,True
'2018-03-13T15:52:00',9.56724,9.56915,9.56629,9.56793,97.0,9.56846,9.57039,9.56751,9.56915,97.0,False
'2018-03-13T15:53:00',9.56802,9.56838,9.5666,9.5666,59.0,9.56924,9.5696,9.56782,9.56782,59.0,True
'2018-03-13T15:54:00',9.56786,9.57079,9.56673,9.57034,164.65,9.56882,9.57201,9.56795,9.57156,142.0,False
'2018-03-13T15:55:00',9.57024,9.57051,9.56822,9.56995,120.97,9.57148,9.57173,9.56944,9.57117,103.0,False
'2018-03-13T15:56:00',9.56986,9.56995,9.56572,9.56619,65.0,9.57108,9.57117,9.56694,9.56741,65.0,True
'2018-03-13T15:57:00',9.56628,9.57028,9.56579,9.5702,49.0,9.5675,9.5715,9.56701,9.57142,49.0,True
'2018-03-13T15:58:00',9.57011,9.57293,9.56993,9.57234,56.0,9.57133,9.57417,9.57115,9.57356,56.0,True
'2018-03-13T15:59:00',9.57155,9.57447,9.57103,9.57306,109.0,9.57277,9.57569,9.57225,9.57428,111.03,False
'2018-03-13T16:00:00',9.57315,9.57315,9.571,9.57112,93.0,9.57437,9.57437,9.57222,9.57234,93.0,True
'2018-03-13T16:01:00',9.57122,9.57492,9.57121,9.57485,79.4,9.57244,9.57615,9.57243,9.57607,74.0,False
'2018-03-13T16:02:00',9.57475,9.57475,9.57239,9.57241,80.55,9.57597,9.57597,9.57361,9.57363,79.0,False
'2018-03-13T16:03:00',9.57251,9.57339,9.56776,9.57035,130.0,9.57373,9.57461,9.569,9.57157,121.0,False
'2018-03-13T16:04:00',9.57025,9.57124,9.56744,9.56782,114.25,9.57147,9.57248,9.56866,9.56904,103.0,True
'2018-03-13T16:05:00',9.56791,9.57037,9.56757,9.56933,72.4,9.56913,9.57159,9.56879,9.57055,67.0,True
'2018-03-13T16:06:00',9.56943,9.57192,9.56933,9.57192,57.0,9.57065,9.57314,9.57055,9.57314,57.0,True
'2018-03-13T16:07:00',9.57202,9.57416,9.57194,9.57323,110.0,9.57324,9.57538,9.57316,9.57445,110.0,False
'2018-03-13T16:08:00',9.57302,9.57302,9.57045,9.57083,74.0,9.57424,9.57424,9.57167,9.57205,74.0,True
'2018-03-13T16:09:00',9.57074,9.57369,9.57074,9.57304,95.0,9.57196,9.57491,9.57196,9.57426,95.0,False
'2018-03-13T16:10:00',9.57313,9.57372,9.57125,9.57236,95.0,9.57435,9.57495,9.57249,9.5736,95.0,False
'2018-03-13T16:11:00',9.57228,9.57355,9.57151,9.57206,64.0,9.5735,9.57477,9.57275,9.57328,64.0,True
'2018-03-13T16:12:00',9.57197,9.57314,9.57197,9.57295,55.0,9.57319,9.57436,9.57319,9.57417,55.0,False
'2018-03-13T16:13:00',9.57304,9.57306,9.57106,9.57251,79.45,9.57426,9.57428,9.57228,9.57373,78.0,False
'2018-03-13T16:14:00',9.57242,9.57261,9.5707,9.57235,72.35,9.57364,9.57383,9.57192,9.57357,72.0,False
'2018-03-13T16:15:00',9.57226,9.57247,9.56896,9.57082,42.0,9.57348,9.57371,9.57019,9.57204,42.0,True
'2018-03-13T16:16:00',9.57091,9.57287,9.57091,9.57133,58.0,9.57213,9.57411,9.57213,9.57255,58.0,True
'2018-03-13T16:17:00',9.57144,9.57299,9.57096,9.57281,77.0,9.57266,9.57421,9.57218,9.57403,77.0,False
'2018-03-13T16:18:00',9.5729,9.57299,9.56747,9.56815,69.0,9.57412,9.57421,9.56871,9.56937,69.6,True
'2018-03-13T16:19:00',9.56825,9.56985,9.56821,9.56973,30.0,9.56947,9.57109,9.56945,9.57095,30.0,True
'2018-03-13T16:20:00',9.56961,9.57077,9.56952,9.57007,53.0,9.57083,9.57199,9.57074,9.57129,53.0,True
'2018-03-13T16:21:00',9.57019,9.57115,9.56982,9.57106,44.0,9.57141,9.57237,9.57104,9.57228,44.0,True
'2018-03-13T16:22:00',9.57106,9.57244,9.57087,9.57244,84.5,9.57217,9.57356,9.57186,9.57356,84.0,False
'2018-03-13T16:23:00',9.57251,9.5738,9.56996,9.57063,157.0,9.57356,9.57457,9.57097,9.57156,173.5,True
'2018-03-13T16:24:00',9.57063,9.57257,9.56966,9.57096,148.0,9.57176,9.57347,9.57066,9.57218,148.5,False
'2018-03-13T16:25:00',9.57097,9.57245,9.57027,9.57093,102.25,9.57219,9.57367,9.57149,9.57215,101.5,False
'2018-03-13T16:26:00',9.57103,9.57246,9.56874,9.56906,128.5,9.57225,9.57368,9.56996,9.57028,127.0,True
'2018-03-13T16:27:00',9.56915,9.57181,9.56915,9.57171,111.85,9.57037,9.57303,9.57037,9.57293,111.0,False
'2018-03-13T16:28:00',9.57162,9.57179,9.56915,9.57071,99.6,9.57284,9.57301,9.57037,9.57193,99.75,False
'2018-03-13T16:29:00',9.57073,9.57107,9.56784,9.56822,119.5,9.57195,9.57229,9.56906,9.56944,119.0,False
'2018-03-13T16:30:00',9.56811,9.56911,9.56629,9.56699,146.25,9.56933,9.57051,9.56751,9.56821,143.0,True
'2018-03-13T16:31:00',9.5667,9.5682,9.56569,9.56719,104.1,9.56792,9.56942,9.56691,9.56841,104.0,True
'2018-03-13T16:32:00',9.56799,9.56895,9.56634,9.56864,73.0,9.56921,9.57017,9.56756,9.56986,73.6,False
'2018-03-13T16:33:00',9.56874,9.5691,9.56698,9.56803,129.0,9.56996,9.57032,9.5682,9.56925,130.5,True
'2018-03-13T16:34:00',9.56792,9.56876,9.56744,9.5682,74.5,9.56914,9.57016,9.56866,9.56942,74.0,True
'2018-03-13T16:35:00',9.5681,9.57137,9.56781,9.57125,56.0,9.56932,9.57259,9.56903,9.57247,56.82,False
'2018-03-13T16:36:00',9.57134,9.57144,9.56884,9.56884,56.0,9.57256,9.57266,9.57006,9.57006,56.0,False
'2018-03-13T16:37:00',9.569,9.5694,9.56777,9.56873,102.54,9.57022,9.57062,9.56899,9.56997,102.5,True
'2018-03-13T16:38:00',9.56882,9.57161,9.56877,9.56958,59.0,9.57006,9.57283,9.56999,9.57077,60.7,False
'2018-03-13T16:39:00',9.56914,9.57036,9.56795,9.5686,83.0,9.57036,9.57158,9.56917,9.56982,83.5,True
'2018-03-13T16:40:00',9.5687,9.57075,9.56852,9.56949,48.0,9.56992,9.57197,9.56974,9.57071,48.5,False
'2018-03-13T16:41:00',9.56961,9.56969,9.56791,9.56884,61.0,9.57083,9.57093,9.56913,9.57006,61.0,True
'2018-03-13T16:42:00',9.56895,9.57006,9.56895,9.56981,30.0,9.57017,9.57128,9.57017,9.57103,30.0,False
'2018-03-13T16:43:00',9.56972,9.57019,9.56813,9.56874,54.0,9.57094,9.57141,9.56935,9.56996,55.0,True
'2018-03-13T16:44:00',9.56883,9.569,9.56724,9.56876,69.5,9.57005,9.57022,9.56818,9.56998,69.72,True
'2018-03-13T16:45:00',9.56885,9.57106,9.56885,9.57094,82.5,9.57007,9.57228,9.57007,9.57216,81.0,True
'2018-03-13T16:46:00',9.57084,9.57132,9.57069,9.57104,28.0,9.57206,9.57254,9.57191,9.57226,28.5,True
'2018-03-13T16:47:00',9.57114,9.57273,9.57112,9.5718,40.0,9.57236,9.57395,9.57234,9.57302,40.5,True
'2018-03-13T16:48:00',9.57171,9.57264,9.57148,9.57255,68.0,9.57293,9.57386,9.5727,9.57377,69.0,False
'2018-03-13T16:49:00',9.57255,9.57264,9.57005,9.57158,54.0,9.57364,9.5738,9.57127,9.5728,55.0,False
'2018-03-13T16:50:00',9.57149,9.57149,9.56784,9.56838,91.08,9.57271,9.57271,9.56906,9.5696,90.0,True
'2018-03-13T16:51:00',9.5683,9.56918,9.56829,9.56869,40.0,9.56952,9.5704,9.56951,9.56991,40.0,True
'2018-03-13T16:52:00',9.56854,9.57089,9.56827,9.56902,44.5,9.56976,9.57211,9.56949,9.57024,44.0,True
'2018-03-13T16:53:00',9.56903,9.57129,9.56862,9.57086,37.0,9.57025,9.57251,9.56984,9.57208,37.0,False
'2018-03-13T16:54:00',9.57096,9.57204,9.57057,9.57061,49.0,9.57218,9.57326,9.57179,9.57183,49.0,False
'2018-03-13T16:55:00',9.57052,9.57061,9.56795,9.56925,74.0,9.57174,9.57183,9.56918,9.57049,74.0,True
'2018-03-13T16:56:00',9.56934,9.57005,9.56916,9.56949,35.0,9.57056,9.57127,9.57038,9.57071,35.0,True
'2018-03-13T16:57:00',9.56959,9.57378,9.56959,9.57364,160.0,9.57081,9.57502,9.57081,9.57486,158.0,True
'2018-03-13T16:58:00',9.57373,9.57616,9.57131,9.5747,103.0,9.57495,9.57738,9.57253,9.57593,104.0,True
'2018-03-13T16:59:00',9.57497,9.57784,9.57384,9.57784,132.5,9.57619,9.57894,9.57506,9.57885,132.0,False
'2018-03-13T17:00:00',9.57794,9.57884,9.57444,9.57624,152.5,9.57916,9.57993,9.57556,9.57711,154.3,True
'2018-03-13T17:01:00',9.57624,9.57924,9.57624,9.57924,123.0,9.5772,9.58034,9.57709,9.58034,123.0,True
'2018-03-13T17:02:00',9.57924,9.58004,9.57714,9.58004,121.0,9.58021,9.58104,9.57791,9.58098,121.0,True
'2018-03-13T17:03:00',9.57994,9.58124,9.57794,9.58084,131.5,9.58098,9.58227,9.5789,9.58184,131.37,True
'2018-03-13T17:04:00',9.58084,9.58311,9.57866,9.58089,100.0,9.58193,9.58435,9.57988,9.58211,100.6,False
'2018-03-13T17:05:00',9.58079,9.58079,9.57727,9.57735,46.0,9.58201,9.58201,9.57849,9.57857,46.37,True
'2018-03-13T17:06:00',9.57726,9.58031,9.57694,9.57969,84.0,9.57848,9.58153,9.57816,9.58091,84.0,True
'2018-03-13T17:07:00',9.57959,9.58201,9.57869,9.57982,100.0,9.58083,9.58323,9.57991,9.58104,100.0,True
'2018-03-13T17:08:00',9.57983,9.58297,9.57882,9.58229,109.0,9.58105,9.58419,9.58004,9.58351,109.77,False
'2018-03-13T17:09:00',9.58221,9.58325,9.57891,9.5797,83.0,9.58343,9.58449,9.58013,9.58092,84.2,False
'2018-03-13T17:10:00',9.57978,9.58181,9.57772,9.57832,83.0,9.581,9.58324,9.57894,9.57954,83.19,False
'2018-03-13T17:11:00',9.57818,9.57965,9.57709,9.57711,72.0,9.5794,9.58087,9.57831,9.57833,72.0,True
'2018-03-13T17:12:00',9.57699,9.57774,9.57687,9.57774,58.0,9.57821,9.57896,9.57809,9.57896,58.0,True
'2018-03-13T17:13:00',9.57766,9.58012,9.57684,9.57838,95.37,9.57888,9.58134,9.57806,9.57962,96.1,True
'2018-03-13T17:14:00',9.5783,9.58032,9.57594,9.57973,79.81,9.57952,9.58154,9.57716,9.58095,79.0,True
'2018-03-13T17:15:00',9.57964,9.58617,9.57924,9.58073,109.92,9.58086,9.58777,9.58038,9.58195,107.2,True
'2018-03-13T17:16:00',9.58082,9.58218,9.58082,9.581,33.0,9.58204,9.5834,9.58204,9.58222,33.0,False
'2018-03-13T17:17:00',9.58091,9.58091,9.57887,9.57914,63.0,9.58213,9.58214,9.58009,9.58036,63.0,True
'2018-03-13T17:18:00',9.57923,9.58043,9.57841,9.58019,52.0,9.58045,9.58165,9.57963,9.58141,52.0,True
'2018-03-13T17:19:00',9.58028,9.58089,9.58028,9.58086,59.95,9.5815,9.58212,9.5815,9.58208,55.0,False
'2018-03-13T17:20:00',9.58098,9.58168,9.57941,9.57977,125.95,9.5822,9.5829,9.58063,9.58099,158.3,True
'2018-03-13T17:21:00',9.57989,9.58176,9.579,9.58167,112.0,9.58111,9.58298,9.58022,9.58287,129.4,False
'2018-03-13T17:22:00',9.58167,9.58257,9.57907,9.57909,138.0,9.58276,9.58379,9.58029,9.58031,160.9,True
'2018-03-13T17:23:00',9.57918,9.58218,9.57886,9.58146,104.0,9.5804,9.5834,9.58008,9.58268,105.1,True
'2018-03-13T17:24:00',9.58155,9.58273,9.58061,9.58273,121.5,9.58277,9.58395,9.58183,9.58395,121.0,True
'2018-03-13T17:25:00',9.58282,9.58373,9.5812,9.58364,69.47,9.58404,9.58495,9.58242,9.58486,69.0,True
'2018-03-13T17:26:00',9.58355,9.58822,9.58307,9.58817,82.0,9.58477,9.58944,9.58429,9.58939,82.0,True
'2018-03-13T17:27:00',9.58828,9.58893,9.58603,9.58856,60.0,9.5895,9.59015,9.58725,9.58978,60.75,False
'2018-03-13T17:28:00',9.58852,9.58879,9.58684,9.58702,46.0,9.58974,9.59001,9.58806,9.58824,47.07,True
'2018-03-13T17:29:00',9.58711,9.58729,9.58697,9.58729,14.0,9.58833,9.58851,9.58819,9.58851,14.0,False
'2018-03-13T17:30:00',9.5872,9.5872,9.58551,9.58551,16.0,9.58842,9.58842,9.58673,9.58673,16.15,False
'2018-03-13T17:31:00',9.58542,9.58642,9.58069,9.5844,54.0,9.58664,9.58764,9.58193,9.58562,54.0,False
'2018-03-13T17:32:00',9.58451,9.58463,9.58391,9.58439,31.0,9.58573,9.58585,9.58513,9.58561,31.0,True
'2018-03-13T17:33:00',9.58448,9.58618,9.58439,9.5845,31.0,9.5857,9.5874,9.58561,9.58572,31.0,False
'2018-03-13T17:34:00',9.58458,9.58458,9.58171,9.58283,22.0,9.58582,9.58582,9.58293,9.58405,22.0,True
'2018-03-13T17:35:00',9.58293,9.58314,9.58205,9.58299,43.0,9.58415,9.58436,9.58322,9.58421,43.0,False
'2018-03-13T17:36:00',9.58281,9.58281,9.58152,9.58152,20.0,9.58403,9.58403,9.58276,9.58276,20.87,False
'2018-03-13T17:37:00',9.58142,9.58155,9.58121,9.5814,20.0,9.58264,9.58277,9.58243,9.58262,20.0,False
'2018-03-13T17:38:00',9.58131,9.58147,9.58063,9.58137,26.0,9.58253,9.58258,9.58185,9.58258,26.0,False
'2018-03-13T17:39:00',9.58146,9.58151,9.58065,9.58105,43.0,9.58258,9.58273,9.58187,9.58227,43.0,False
'2018-03-13T17:40:00',9.58064,9.58118,9.5798,9.57988,15.0,9.58237,9.58238,9.58102,9.5811,15.0,True
'2018-03-13T17:41:00',9.57998,9.58124,9.57998,9.57998,30.0,9.5812,9.58246,9.5812,9.5812,30.5,False
'2018-03-13T17:42:00',9.57989,9.57989,9.57861,9.57888,15.0,9.58111,9.58111,9.57983,9.58012,15.0,True
'2018-03-13T17:43:00',9.57898,9.58018,9.5789,9.58009,29.0,9.5802,9.5814,9.58012,9.58131,29.0,True
'2018-03-13T17:44:00',9.58019,9.5803,9.58015,9.58029,11.0,9.58143,9.58152,9.58137,9.58151,11.0,True
'2018-03-13T17:45:00',9.58007,9.58344,9.57988,9.58344,40.0,9.58129,9.58466,9.5811,9.58466,40.0,False
'2018-03-13T17:46:00',9.58335,9.58335,9.58199,9.58199,40.0,9.58457,9.58457,9.58321,9.58321,40.0,True
'2018-03-13T17:47:00',9.58178,9.58381,9.58178,9.58204,48.0,9.583,9.58503,9.583,9.58326,48.0,False
'2018-03-13T17:48:00',9.58182,9.58244,9.58111,9.58204,20.0,9.58304,9.58366,9.58233,9.58326,20.0,False
'2018-03-13T17:49:00',9.58213,9.58228,9.58182,9.58182,12.0,9.58335,9.5835,9.58304,9.58304,12.0,False
'2018-03-13T17:50:00',9.58174,9.58174,9.57988,9.57988,19.0,9.58296,9.58296,9.5811,9.5811,19.0,True
'2018-03-13T17:51:00',9.57963,9.57993,9.57919,9.57993,22.0,9.58085,9.58115,9.58041,9.58115,22.0,True
'2018-03-13T17:52:00',9.57984,9.5802,9.57979,9.58017,19.0,9.58106,9.58142,9.58101,9.58139,19.0,True
'2018-03-13T17:53:00',9.58008,9.58059,9.57996,9.58037,35.0,9.5813,9.58181,9.58118,9.58159,35.0,True
'2018-03-13T17:54:00',9.58046,9.58207,9.58046,9.58207,13.0,9.58168,9.58329,9.58168,9.58329,13.0,True
'2018-03-13T17:55:00',9.58198,9.58421,9.58177,9.5838,30.0,9.5832,9.58543,9.58299,9.58502,30.0,True
'2018-03-13T17:56:00',9.5839,9.58687,9.5839,9.58457,31.0,9.58512,9.58809,9.58512,9.58579,31.6,False
'2018-03-13T17:57:00',9.58448,9.58454,9.58345,9.58369,29.0,9.5857,9.58576,9.58467,9.58491,29.0,True
'2018-03-13T17:58:00',9.58363,9.58441,9.58345,9.58414,31.0,9.58485,9.58563,9.58467,9.58538,31.0,False
'2018-03-13T17:59:00',9.58404,9.58404,9.58359,9.58363,25.0,9.58528,9.58528,9.58482,9.58487,25.0,False
'2018-03-13T18:00:00',9.58344,9.58344,9.58248,9.58262,10.12,9.58506,9.58506,9.5837,9.58384,10.0,True
'2018-03-13T18:01:00',9.58275,9.58287,9.58247,9.58287,9.0,9.58397,9.58409,9.58369,9.58409,9.0,False
'2018-03-13T18:02:00',9.58299,9.58311,9.5787,9.57911,46.0,9.58421,9.58433,9.57992,9.58035,46.0,True
'2018-03-13T18:03:00',9.57914,9.5799,9.57914,9.57978,16.0,9.58036,9.58112,9.58036,9.581,16.0,True
'2018-03-13T18:04:00',9.5799,9.58315,9.57829,9.58264,69.37,9.58112,9.58437,9.57951,9.58388,69.37,True
'2018-03-13T18:05:00',9.58276,9.58345,9.58216,9.58343,28.0,9.58398,9.58467,9.58338,9.58467,28.37,False
'2018-03-13T18:06:00',9.58332,9.58332,9.58166,9.58229,26.5,9.58454,9.58454,9.58288,9.58351,26.0,False
'2018-03-13T18:07:00',9.58242,9.58242,9.58201,9.58219,10.0,9.58364,9.58364,9.58323,9.58341,10.0,True
'2018-03-13T18:08:00',9.58231,9.58237,9.58226,9.58227,7.0,9.58353,9.58361,9.58348,9.58349,7.0,True
'2018-03-13T18:09:00',9.58224,9.58256,9.58196,9.58251,11.0,9.58346,9.58378,9.58318,9.58373,11.0,False
'2018-03-13T18:10:00',9.58236,9.5826,9.58236,9.58244,7.0,9.58358,9.58382,9.58358,9.58366,7.0,True
'2018-03-13T18:11:00',9.58256,9.5826,9.58209,9.58256,17.0,9.58378,9.58382,9.58331,9.58378,17.0,False
'2018-03-13T18:12:00',9.58244,9.58251,9.58225,9.58235,7.0,9.58366,9.58373,9.58347,9.58357,7.0,False
'2018-03-13T18:13:00',9.58222,9.58222,9.58004,9.58004,17.0,9.58344,9.58344,9.58126,9.58126,17.0,True
'2018-03-13T18:14:00',9.58007,9.58056,9.57994,9.58049,5.0,9.58131,9.58178,9.58116,9.58171,5.0,False
'2018-03-13T18:15:00',9.58037,9.58061,9.5799,9.58046,20.87,9.58159,9.58183,9.58112,9.58168,19.0,True
'2018-03-13T18:16:00',9.58058,9.58486,9.58058,9.58463,27.0,9.5818,9.58608,9.5818,9.58585,27.0,False
'2018-03-13T18:17:00',9.58449,9.58449,9.58417,9.58447,14.0,9.58571,9.58571,9.58541,9.58569,14.0,True
'2018-03-13T18:18:00',9.58452,9.58476,9.5845,9.58476,10.0,9.58574,9.58598,9.58572,9.58598,10.0,False
'2018-03-13T18:19:00',9.58464,9.58474,9.58349,9.58436,19.0,9.58586,9.58596,9.58471,9.58558,19.0,True
'2018-03-13T18:20:00',9.5845,9.58467,9.58449,9.58463,5.0,9.58572,9.58589,9.58571,9.58585,5.0,True
'2018-03-13T18:21:00',9.58468,9.58483,9.58468,9.58482,6.0,9.5859,9.58605,9.5859,9.58604,6.0,False
'2018-03-13T18:22:00',9.58469,9.58481,9.58469,9.58479,5.0,9.58591,9.58603,9.58591,9.58601,5.0,True
'2018-03-13T18:23:00',9.58482,9.58643,9.58482,9.58643,13.0,9.58604,9.58765,9.58604,9.58765,13.0,True
'2018-03-13T18:24:00',9.58656,9.58687,9.58639,9.58687,8.0,9.58778,9.58809,9.58761,9.58809,8.0,True
'2018-03-13T18:25:00',9.58699,9.5885,9.58699,9.58841,22.0,9.58821,9.58972,9.58821,9.58963,22.0,False
'2018-03-13T18:26:00',9.58828,9.58828,9.58696,9.58696,15.0,9.5895,9.5895,9.5882,9.5882,15.0,False
'2018-03-13T18:27:00',9.58702,9.58734,9.58571,9.58573,18.0,9.58824,9.58858,9.58693,9.58697,18.0,True
'2018-03-13T18:28:00',9.58585,9.58663,9.58572,9.58663,10.0,9.58709,9.58785,9.58694,9.58785,10.0,True
'2018-03-13T18:29:00',9.58649,9.58716,9.58649,9.58716,10.0,9.58771,9.58838,9.58771,9.58838,10.0,False
'2018-03-13T18:30:00',9.58704,9.58706,9.5861,9.58651,15.0,9.58826,9.58828,9.58732,9.58773,15.0,True
'2018-03-13T18:31:00',9.58663,9.58663,9.58575,9.58653,20.0,9.58785,9.58785,9.58699,9.58777,20.0,True
'2018-03-13T18:32:00',9.58666,9.5886,9.58666,9.58838,33.0,9.58788,9.58982,9.58788,9.58962,33.0,False
'2018-03-13T18:33:00',9.58851,9.58851,9.58632,9.58812,55.0,9.58973,9.58973,9.58754,9.58934,55.37,False
'2018-03-13T18:34:00',9.5879,9.58844,9.58611,9.58645,25.5,9.58912,9.58966,9.58733,9.58767,25.45,False
'2018-03-13T18:35:00',9.58632,9.58666,9.58579,9.58601,21.37,9.58754,9.58788,9.58702,9.58723,21.0,False
'2018-03-13T18:36:00',9.58606,9.58638,9.58594,9.58594,8.0,9.58728,9.5876,9.58713,9.58713,8.0,False
'2018-03-13T18:37:00',9.58581,9.58612,9.58581,9.58587,9.0,9.58703,9.5872,9.58703,9.58711,9.0,True
'2018-03-13T18:38:00',9.58592,9.58592,9.58588,9.58588,3.0,9.58714,9.58714,9.5871,9.5871,3.0,False
'2018-03-13T18:39:00',9.58576,9.58587,9.5843,9.5843,20.0,9.58698,9.58702,9.58552,9.58552,20.0,False
'2018-03-13T18:40:00',9.58418,9.58418,9.58335,9.58377,12.0,9.5854,9.58593,9.58496,9.58501,12.0,False
'2018-03-13T18:41:00',9.58386,9.58386,9.58362,9.58369,9.0,9.58508,9.5851,9.58484,9.58491,9.0,True
'2018-03-13T18:42:00',9.58382,9.58727,9.58376,9.58698,26.0,9.58504,9.58849,9.58498,9.5882,26.0,True
'2018-03-13T18:43:00',9.58711,9.58727,9.58696,9.58723,8.0,9.58833,9.58849,9.58818,9.58845,8.0,True
'2018-03-13T18:44:00',9.58726,9.58727,9.58674,9.58727,17.0,9.58848,9.58849,9.58796,9.58849,17.5,False
'2018-03-13T18:45:00',9.58715,9.58734,9.58696,9.58698,20.0,9.58837,9.58856,9.58818,9.5882,20.0,False
'2018-03-13T18:46:00',9.58698,9.58717,9.58669,9.58681,18.0,9.58812,9.58839,9.58791,9.58796,18.5,True
'2018-03-13T18:47:00',9.58678,9.58705,9.58678,9.58705,5.0,9.58796,9.58827,9.58796,9.58827,5.0,True
'2018-03-13T18:48:00',9.58731,9.58744,9.58705,9.58735,19.0,9.58853,9.58866,9.58819,9.58819,19.5,False
'2018-03-13T18:49:00',9.58724,9.58728,9.58716,9.5872,6.0,9.58819,9.58842,9.58819,9.58842,6.0,True
'2018-03-13T18:50:00',9.58732,9.58745,9.58726,9.5874,11.0,9.58854,9.58867,9.58844,9.58862,11.0,False
'2018-03-13T18:51:00',9.58723,9.58736,9.58719,9.58729,8.0,9.58845,9.58858,9.58841,9.58851,8.0,True
'2018-03-13T18:52:00',9.58718,9.58865,9.58708,9.58864,11.0,9.5884,9.58987,9.5883,9.58986,11.0,False
'2018-03-13T18:53:00',9.58864,9.58875,9.58761,9.58857,27.0,9.58988,9.58997,9.58883,9.58979,27.0,True
'2018-03-13T18:54:00',9.5887,9.58886,9.58864,9.58867,9.0,9.58992,9.59008,9.58986,9.58989,9.0,True
'2018-03-13T18:55:00',9.58879,9.58947,9.58862,9.58934,24.0,9.59001,9.59069,9.58984,9.59056,24.5,True
'2018-03-13T18:56:00',9.58946,9.5902,9.58904,9.58996,47.0,9.59068,9.59142,9.59026,9.59118,47.0,False
'2018-03-13T18:57:00',9.59028,9.59035,9.58961,9.58974,26.0,9.5915,9.59157,9.59083,9.59096,26.0,True
'2018-03-13T18:58:00',9.58976,9.59011,9.58976,9.59011,5.0,9.59098,9.59133,9.59098,9.59133,5.0,False
'2018-03-13T18:59:00',9.59016,9.59028,9.58956,9.58956,7.0,9.59138,9.5915,9.59078,9.59078,7.0,False
'2018-03-13T19:00:00',9.58948,9.58948,9.58821,9.58859,14.0,9.5907,9.5907,9.58943,9.58981,14.0,True
'2018-03-13T19:01:00',9.58872,9.58925,9.58872,9.58913,8.0,9.58994,9.59047,9.58994,9.59035,8.0,False
'2018-03-13T19:02:00',9.58925,9.58925,9.58878,9.58878,10.0,9.59047,9.59047,9.59,9.59,10.0,True
'2018-03-13T19:03:00',9.5889,9.5891,9.58859,9.58905,8.0,9.59012,9.59032,9.58981,9.59027,8.0,False
'2018-03-13T19:04:00',9.58893,9.58912,9.58875,9.58905,8.0,9.59015,9.59034,9.58997,9.59027,8.0,False
'2018-03-13T19:05:00',9.58887,9.58898,9.58875,9.5889,12.0,9.59009,9.5902,9.58997,9.59014,12.0,True
'2018-03-13T19:06:00',9.58898,9.58917,9.5889,9.58895,7.0,9.5902,9.59039,9.59012,9.59019,7.0,True
'2018-03-13T19:07:00',9.58896,9.58908,9.58893,9.58905,5.0,9.59018,9.59032,9.59015,9.59027,5.0,False
'2018-03-13T19:08:00',9.58901,9.58903,9.58901,9.58903,2.0,9.59023,9.59025,9.59023,9.59025,2.0,False
'2018-03-13T19:09:00',9.58915,9.58915,9.58899,9.58899,5.0,9.59037,9.59037,9.59021,9.59021,5.0,False
'2018-03-13T19:10:00',9.58913,9.58913,9.58895,9.58896,4.0,9.59035,9.59035,9.59017,9.59018,4.0,False
'2018-03-13T19:11:00',9.58895,9.58895,9.58855,9.58892,8.0,9.59019,9.59019,9.58977,9.59014,8.0,True
'2018-03-13T19:12:00',9.58891,9.59023,9.58891,9.59017,15.5,9.59013,9.59147,9.59013,9.59139,15.0,False
'2018-03-13T19:13:00',9.59016,9.59019,9.59005,9.59007,5.0,9.59138,9.59141,9.59127,9.59129,5.0,True
'2018-03-13T19:14:00',9.59009,9.59176,9.59007,9.59139,9.49,9.59131,9.59298,9.59131,9.59261,9.0,True
'2018-03-13T19:15:00',9.59183,9.59258,9.59183,9.59244,19.0,9.59277,9.5938,9.59277,9.59366,19.0,False
'2018-03-13T19:16:00',9.59258,9.59258,9.59228,9.59237,8.0,9.5938,9.5938,9.5935,9.59359,8.0,False
'2018-03-13T19:17:00',9.59225,9.5923,9.59167,9.59199,16.0,9.59347,9.59352,9.59289,9.59321,16.0,False
'2018-03-13T19:18:00',9.59214,9.59215,9.59094,9.59094,14.0,9.59336,9.59337,9.59216,9.59216,14.0,False
'2018-03-13T19:19:00',9.59081,9.59081,9.58874,9.59035,22.0,9.59203,9.59203,9.58996,9.59157,22.0,False
'2018-03-13T19:20:00',9.59063,9.5909,9.5884,9.58933,20.0,9.59187,9.59212,9.58964,9.59055,20.0,False
'2018-03-13T19:21:00',9.5892,9.58957,9.58834,9.58916,24.37,9.59042,9.59079,9.58956,9.59038,24.0,True
'2018-03-13T19:22:00',9.58921,9.58952,9.58921,9.58942,7.0,9.59043,9.59076,9.59043,9.59064,7.0,True
'2018-03-13T19:23:00',9.58954,9.59003,9.58939,9.58998,12.0,9.59076,9.59125,9.59061,9.5912,12.0,False
'2018-03-13T19:24:00',9.58995,9.59011,9.58939,9.58986,9.0,9.59117,9.59133,9.59061,9.59108,9.0,True
'2018-03-13T19:25:00',9.58997,9.59021,9.58961,9.58989,11.0,9.59121,9.59145,9.59083,9.59111,11.15,True
'2018-03-13T19:26:00',9.58991,9.59054,9.58991,9.59054,6.0,9.59113,9.59176,9.59113,9.59176,6.0,True
'2018-03-13T19:27:00',9.59068,9.59119,9.58996,9.59069,16.0,9.5919,9.59241,9.59118,9.59191,16.0,True
'2018-03-13T19:28:00',9.59075,9.59102,9.59075,9.59099,5.0,9.59197,9.59224,9.59197,9.59221,5.0,True
'2018-03-13T19:29:00',9.59112,9.5913,9.59112,9.59125,4.0,9.59234,9.59252,9.59234,9.59247,4.0,False
'2018-03-13T19:30:00',9.59119,9.59124,9.59119,9.59123,3.0,9.59243,9.59248,9.59243,9.59245,3.0,False
'2018-03-13T19:31:00',9.59123,9.59139,9.59042,9.59042,7.0,9.59247,9.59261,9.59164,9.59164,7.0,True
'2018-03-13T19:32:00',9.59046,9.59111,9.59046,9.59109,6.0,9.59168,9.59233,9.59168,9.59231,6.0,False
'2018-03-13T19:33:00',9.59179,9.59214,9.58894,9.58897,26.6,9.59231,9.59336,9.59016,9.59019,26.37,True
'2018-03-13T19:34:00',9.58911,9.59134,9.58905,9.58908,47.0,9.59033,9.59256,9.59027,9.5903,47.87,False
'2018-03-13T19:35:00',9.5892,9.59042,9.58761,9.58801,31.0,9.59042,9.59164,9.58883,9.58923,32.1,True
'2018-03-13T19:36:00',9.58789,9.58883,9.58763,9.58883,41.74,9.58911,9.59005,9.58885,9.59005,41.0,True
'2018-03-13T19:37:00',9.58896,9.58932,9.58805,9.58926,27.0,9.59018,9.59054,9.58927,9.59048,27.0,True
'2018-03-13T19:38:00',9.58924,9.59059,9.58887,9.59042,9.0,9.59046,9.59181,9.59009,9.59164,9.0,True
'2018-03-13T19:39:00',9.59045,9.59061,9.59045,9.5905,4.0,9.59167,9.59183,9.59167,9.59172,4.0,False
'2018-03-13T19:40:00',9.59046,9.59049,9.59046,9.59049,3.0,9.59168,9.59171,9.59168,9.59171,3.0,False
'2018-03-13T19:41:00',9.5905,9.59052,9.59003,9.59003,5.0,9.59172,9.59174,9.59125,9.59125,5.0,False
'2018-03-13T19:42:00',9.58991,9.58991,9.58787,9.58849,16.0,9.59113,9.59113,9.58911,9.58971,16.87,True
'2018-03-13T19:43:00',9.5886,9.58995,9.58857,9.58972,26.0,9.58982,9.59117,9.58979,9.59094,27.12,True
'2018-03-13T19:44:00',9.58985,9.59157,9.58972,9.59157,17.0,9.59107,9.59279,9.59094,9.59279,17.0,False
'2018-03-13T19:45:00',9.59156,9.59177,9.59037,9.59155,20.0,9.5928,9.59289,9.59159,9.59277,20.0,False
'2018-03-13T19:46:00',9.59165,9.59165,9.59076,9.59081,10.0,9.59287,9.59287,9.59198,9.59203,10.0,False
'2018-03-13T19:47:00',9.59078,9.59082,9.59069,9.59078,5.0,9.59202,9.59204,9.59191,9.592,5.0,True
'2018-03-13T19:48:00',9.59084,9.59101,9.59084,9.59101,3.0,9.59206,9.59223,9.59206,9.59223,3.0,False
'2018-03-13T19:49:00',9.59086,9.59119,9.59086,9.59092,9.0,9.59208,9.59241,9.59208,9.59214,9.0,False
'2018-03-13T19:50:00',9.59105,9.59105,9.59011,9.59068,38.0,9.59227,9.59227,9.59133,9.5919,38.5,True
'2018-03-13T19:51:00',9.59137,9.59253,9.59072,9.59207,37.0,9.59202,9.59377,9.59189,9.59329,37.0,True
'2018-03-13T19:52:00',9.5922,9.59248,9.59165,9.5921,18.0,9.59337,9.5937,9.59287,9.59332,18.0,True
'2018-03-13T19:53:00',9.59211,9.59225,9.59211,9.59215,4.0,9.59333,9.59347,9.59333,9.59337,4.0,False
'2018-03-13T19:54:00',9.59217,9.59217,9.59211,9.59214,5.0,9.59339,9.59341,9.59333,9.59336,5.0,False
'2018-03-13T19:55:00',9.59215,9.59215,9.59211,9.59214,3.0,9.59337,9.59337,9.59333,9.59336,3.0,True
'2018-03-13T19:56:00',9.59211,9.5922,9.59169,9.5922,8.0,9.59333,9.59342,9.59291,9.59342,8.0,True
'2018-03-13T19:57:00',9.59219,9.59263,9.59219,9.59259,10.0,9.59341,9.59387,9.59341,9.59381,10.0,True
'2018-03-13T19:58:00',9.59262,9.59269,9.59225,9.59265,7.0,9.59384,9.59391,9.59347,9.59387,7.0,True
'2018-03-13T19:59:00',9.59264,9.59373,9.59244,9.59308,20.0,9.59386,9.59495,9.59364,9.5943,20.0,True
'2018-03-13T20:00:00',9.59312,9.59365,9.59242,9.59365,24.0,9.59434,9.59487,9.59364,9.59487,24.0,False
'2018-03-13T20:01:00',9.59367,9.59367,9.59346,9.59346,3.0,9.59491,9.59491,9.59468,9.59468,3.0,True
'2018-03-13T20:02:00',9.59366,9.59369,9.59351,9.59367,4.0,9.59488,9.59491,9.59473,9.59489,4.0,True
'2018-03-13T20:03:00',9.59346,9.59759,9.59346,9.59759,26.0,9.59468,9.59881,9.59468,9.59881,26.67,False
'2018-03-13T20:04:00',9.59752,9.59807,9.59058,9.59334,59.69,9.59876,9.59929,9.5918,9.59456,62.15,False
'2018-03-13T20:05:00',9.59348,9.59369,9.59246,9.59259,30.0,9.5947,9.59491,9.59368,9.59381,30.0,False
'2018-03-13T20:06:00',9.59246,9.59254,9.59135,9.59254,39.0,9.59368,9.59376,9.59257,9.59376,39.0,True
'2018-03-13T20:07:00',9.59266,9.59435,9.59266,9.59393,23.0,9.59388,9.59557,9.59388,9.59515,23.0,False
'2018-03-13T20:08:00',9.59405,9.59406,9.59315,9.59391,26.0,9.59527,9.59528,9.59437,9.59513,26.0,False
'2018-03-13T20:09:00',9.59378,9.59378,9.59342,9.59342,13.0,9.595,9.595,9.59464,9.59464,13.0,True
'2018-03-13T20:10:00',9.59329,9.59387,9.59284,9.59379,26.69,9.59453,9.59509,9.59406,9.59501,22.0,False
'2018-03-13T20:11:00',9.59367,9.59367,9.59187,9.59213,24.68,9.59489,9.59489,9.59276,9.59293,22.0,True
'2018-03-13T20:12:00',9.59213,9.59353,9.59213,9.59347,43.04,9.59298,9.59475,9.59289,9.59469,35.0,False
'2018-03-13T20:13:00',9.59359,9.59371,9.59266,9.59294,29.0,9.59481,9.59493,9.59388,9.59416,29.0,True
'2018-03-13T20:14:00',9.59308,9.59368,9.59284,9.59339,23.0,9.59432,9.5949,9.59406,9.59461,23.0,False
'2018-03-13T20:15:00',9.59327,9.59373,9.59321,9.59321,13.0,9.59449,9.59495,9.59443,9.59443,13.0,True
'2018-03-13T20:16:00',9.59315,9.59383,9.59301,9.59382,10.0,9.59437,9.59505,9.59423,9.59504,10.0,False
'2018-03-13T20:17:00',9.5938,9.5938,9.59332,9.59374,8.0,9.59502,9.59502,9.59456,9.59496,8.0,True
'2018-03-13T20:18:00',9.59379,9.59381,9.59336,9.59381,9.0,9.59501,9.59503,9.5946,9.59503,9.0,False
'2018-03-13T20:19:00',9.59378,9.59378,9.59104,9.59104,15.0,9.59502,9.59502,9.59226,9.59226,15.0,True
'2018-03-13T20:20:00',9.59115,9.59235,9.59115,9.59235,21.0,9.59239,9.59357,9.59239,9.59357,21.0,False
'2018-03-13T20:21:00',9.59247,9.59247,9.58821,9.58879,18.0,9.59369,9.59369,9.58943,9.59001,18.0,False
'2018-03-13T20:22:00',9.5889,9.58898,9.5881,9.58834,31.0,9.59012,9.5902,9.58932,9.58956,31.0,False
'2018-03-13T20:23:00',9.58929,9.5896,9.58832,9.58832,25.0,9.59051,9.59082,9.58954,9.58954,25.0,True
'2018-03-13T20:24:00',9.58846,9.5903,9.58842,9.5903,18.0,9.58968,9.59152,9.58964,9.59152,18.0,True
'2018-03-13T20:25:00',9.59042,9.59196,9.59026,9.59196,19.0,9.59164,9.5932,9.59164,9.5932,19.0,False
'2018-03-13T20:26:00',9.59209,9.59232,9.59178,9.59194,10.0,9.59331,9.59354,9.593,9.59316,10.0,True
'2018-03-13T20:27:00',9.59207,9.5922,9.59186,9.59214,11.0,9.59331,9.59342,9.59308,9.59338,11.0,True
'2018-03-13T20:28:00',9.59228,9.59395,9.59228,9.59395,13.0,9.5935,9.59517,9.5935,9.59517,13.0,True
'2018-03-13T20:29:00',9.59387,9.59406,9.59387,9.59402,8.0,9.59509,9.59528,9.59509,9.59524,8.0,True
'2018-03-13T20:30:00',9.5939,9.59435,9.5939,9.59418,10.0,9.59512,9.59557,9.59512,9.59542,10.0,True
'2018-03-13T20:31:00',9.59431,9.59441,9.59373,9.59441,15.0,9.59553,9.59563,9.59495,9.59563,15.0,False
'2018-03-13T20:32:00',9.59443,9.59443,9.5935,9.59369,13.0,9.59565,9.59565,9.59472,9.59491,13.0,True
'2018-03-13T20:33:00',9.59357,9.59427,9.59357,9.59426,8.0,9.59479,9.59549,9.59479,9.59548,8.0,True
'2018-03-13T20:34:00',9.59427,9.59477,9.59427,9.59475,7.0,9.59549,9.59599,9.59549,9.59597,7.0,False
'2018-03-13T20:35:00',9.5946,9.59477,9.59428,9.59467,11.0,9.59582,9.59601,9.5955,9.59589,11.0,False
'2018-03-13T20:36:00',9.59455,9.59455,9.59432,9.59432,5.0,9.59577,9.59577,9.59556,9.59556,5.0,True
'2018-03-13T20:37:00',9.59444,9.59482,9.59428,9.59443,27.0,9.59566,9.59606,9.5955,9.59565,27.0,True
'2018-03-13T20:38:00',9.59454,9.59476,9.59453,9.59471,8.0,9.59578,9.59598,9.59575,9.59593,8.0,False
'2018-03-13T20:39:00',9.59484,9.59484,9.59405,9.59471,13.0,9.59606,9.59606,9.59527,9.59593,13.0,False
'2018-03-13T20:40:00',9.59459,9.59498,9.59311,9.59345,21.0,9.59581,9.5962,9.59433,9.59467,21.0,False
'2018-03-13T20:41:00',9.59331,9.59352,9.59331,9.59335,10.0,9.59453,9.59474,9.59453,9.59457,10.0,True
'2018-03-13T20:42:00',9.59336,9.59455,9.59271,9.59455,15.0,9.59458,9.59551,9.59393,9.59551,15.0,False
'2018-03-13T20:43:00',9.59455,9.59554,9.59388,9.59391,35.0,9.59577,9.59676,9.59512,9.59513,35.0,True
'2018-03-13T20:44:00',9.59379,9.59519,9.59351,9.59397,31.0,9.59501,9.59641,9.59473,9.59519,31.0,True
'2018-03-13T20:45:00',9.5941,9.5953,9.5941,9.59444,43.0,9.59532,9.59652,9.59532,9.59566,43.0,False
'2018-03-13T20:46:00',9.59555,9.59638,9.59217,9.59217,61.0,9.59584,9.59753,9.59339,9.59339,61.25,True
'2018-03-13T20:47:00',9.59228,9.59395,9.59216,9.59371,26.0,9.5935,9.59517,9.59338,9.59493,26.0,False
'2018-03-13T20:48:00',9.59359,9.59359,9.59309,9.59317,11.0,9.59481,9.59481,9.59431,9.59439,11.0,False
'2018-03-13T20:49:00',9.59331,9.59425,9.59303,9.59303,16.0,9.59453,9.59547,9.59425,9.59425,16.0,True
'2018-03-13T20:50:00',9.59315,9.59326,9.59296,9.59309,20.0,9.59437,9.59448,9.59418,9.59431,20.0,True
'2018-03-13T20:51:00',9.59296,9.59496,9.59296,9.59374,41.0,9.59418,9.59618,9.59418,9.59496,41.35,False
'2018-03-13T20:52:00',9.59385,9.59385,9.59194,9.59248,21.0,9.59509,9.59509,9.59316,9.5937,21.3,False
'2018-03-13T20:53:00',9.59265,9.59265,9.58974,9.59011,36.0,9.59387,9.59387,9.59096,9.59133,36.0,True
'2018-03-13T20:54:00',9.58999,9.59108,9.58988,9.59067,30.0,9.59121,9.5923,9.5911,9.59189,30.0,False
'2018-03-13T20:55:00',9.59056,9.59059,9.59042,9.59042,4.0,9.59178,9.59181,9.59164,9.59164,4.0,False
'2018-03-13T20:56:00',9.59039,9.59043,9.58999,9.59014,7.0,9.59161,9.59165,9.59121,9.59136,7.0,False
'2018-03-13T20:57:00',9.59002,9.59023,9.58991,9.58999,7.0,9.59124,9.59145,9.59113,9.59121,7.0,False
'2018-03-13T20:58:00',9.59011,9.59011,9.58964,9.58978,7.0,9.59133,9.59133,9.59088,9.59102,7.0,False
'2018-03-13T20:59:00',9.59005,9.59018,9.58967,9.58967,10.0,9.59127,9.59142,9.59089,9.59089,10.0,True
'2018-03-13T21:00:00',9.58962,9.58984,9.58962,9.58984,5.0,9.59084,9.59106,9.59084,9.59106,5.0,True
'2018-03-13T21:01:00',9.58995,9.59028,9.58992,9.58995,7.0,9.59119,9.5915,9.59116,9.59117,7.0,False
'2018-03-13T21:02:00',9.58996,9.58996,9.58982,9.5899,6.0,9.59118,9.59118,9.59104,9.59112,6.0,True
'2018-03-13T21:03:00',9.58978,9.59102,9.58978,9.58993,14.0,9.591,9.59224,9.591,9.59115,14.0,True
'2018-03-13T21:04:00',9.59005,9.59116,9.59005,9.59116,9.0,9.59127,9.59238,9.59127,9.59238,9.0,True
'2018-03-13T21:05:00',9.59117,9.59119,9.59117,9.59119,2.0,9.59239,9.59241,9.59239,9.59241,2.0,True
'2018-03-13T21:06:00',9.59136,9.5923,9.59082,9.59223,27.0,9.59258,9.59353,9.59204,9.59345,27.0,True
'2018-03-13T21:07:00',9.59236,9.59281,9.59172,9.59267,32.0,9.59358,9.59403,9.59291,9.59389,32.0,False
'2018-03-13T21:08:00',9.59242,9.59267,9.59186,9.59214,30.5,9.59364,9.59389,9.59296,9.59336,30.61,False
'2018-03-13T21:09:00',9.59228,9.59262,9.5915,9.59186,41.0,9.5935,9.59384,9.59266,9.5931,41.0,True
'2018-03-13T21:10:00',9.59179,9.59195,9.59179,9.59195,5.0,9.59301,9.59317,9.59301,9.59317,5.0,True
'2018-03-13T21:11:00',9.59192,9.59202,9.5919,9.59199,4.0,9.59314,9.59324,9.59312,9.59321,4.0,False
'2018-03-13T21:12:00',9.59211,9.59279,9.59143,9.59161,33.0,9.59333,9.59401,9.59249,9.59274,33.0,True
'2018-03-13T21:13:00',9.59161,9.59177,9.59161,9.59177,8.0,9.59233,9.59299,9.59233,9.59299,8.0,True
'2018-03-13T21:14:00',9.59204,9.59282,9.59204,9.59246,10.0,9.59326,9.59404,9.59326,9.59368,10.12,True
'2018-03-13T21:15:00',9.59258,9.5926,9.59257,9.59257,3.0,9.5938,9.59382,9.59379,9.59379,3.0,False
'2018-03-13T21:16:00',9.59253,9.59256,9.59213,9.59213,5.0,9.59375,9.5938,9.59335,9.59335,5.0,True
'2018-03-13T21:17:00',9.59226,9.59239,9.592,9.59239,8.0,9.5935,9.59361,9.59322,9.59361,8.0,False
'2018-03-13T21:18:00',9.59227,9.59233,9.59227,9.59233,2.0,9.59349,9.59355,9.59349,9.59355,2.0,False
'2018-03-13T21:19:00',9.592,9.59237,9.592,9.59233,8.0,9.59322,9.59361,9.59322,9.59355,8.0,False
'2018-03-13T21:20:00',9.59137,9.59162,9.59,9.59064,30.0,9.59226,9.59285,9.59122,9.59186,30.0,True
'2018-03-13T21:21:00',9.59019,9.59136,9.59019,9.59136,21.0,9.59124,9.59258,9.59124,9.59258,21.0,True
'2018-03-13T21:22:00',9.59141,9.59165,9.59141,9.59161,5.0,9.59263,9.59287,9.59263,9.59283,5.0,False
'2018-03-13T21:23:00',9.59149,9.59149,9.59111,9.59111,6.0,9.59271,9.59271,9.59233,9.59233,6.0,False
'2018-03-13T21:24:00',9.59091,9.59091,9.59043,9.5908,9.0,9.59213,9.59213,9.59165,9.59202,9.0,True
'2018-03-13T21:25:00',9.59131,9.59131,9.59043,9.59114,9.0,9.59253,9.59298,9.59229,9.59238,9.0,False
'2018-03-13T21:26:00',9.59124,9.59127,9.59113,9.59113,4.0,9.59246,9.59251,9.59235,9.59235,4.0,True
'2018-03-13T21:27:00',9.59129,9.59137,9.59129,9.59137,3.0,9.59251,9.59259,9.59251,9.59259,3.0,False
'2018-03-13T21:28:00',9.59136,9.59136,9.59131,9.59132,3.0,9.5926,9.5926,9.59253,9.59254,3.0,True
'2018-03-13T21:29:00',9.59148,9.59148,9.59143,9.59143,2.0,9.5927,9.5927,9.59265,9.59265,2.0,False
'2018-03-13T21:30:00',9.59122,9.59122,9.58815,9.58935,21.0,9.59286,9.59324,9.59024,9.59144,21.0,True
'2018-03-13T21:31:00',9.58918,9.58944,9.58917,9.58944,5.0,9.59129,9.59153,9.59126,9.59153,5.0,True
'2018-03-13T21:32:00',9.58941,9.58947,9.5894,9.58947,3.0,9.59152,9.59156,9.59149,9.59156,3.0,True
'2018-03-13T21:33:00',9.5897,9.58982,9.58944,9.5898,5.0,9.59179,9.59191,9.59153,9.59189,5.0,False
'2018-03-13T21:34:00',9.58962,9.58962,9.58942,9.58946,4.0,9.59171,9.59171,9.59151,9.59155,4.0,False
'2018-03-13T21:35:00',9.58942,9.58958,9.58933,9.5894,6.0,9.59151,9.59167,9.59142,9.59149,6.0,False
'2018-03-13T21:36:00',9.58939,9.58952,9.58904,9.58922,10.0,9.59148,9.59161,9.59115,9.59131,10.0,True
'2018-03-13T21:37:00',9.58918,9.58934,9.58918,9.5893,5.0,9.59127,9.59143,9.59127,9.59139,5.0,False
'2018-03-13T21:38:00',9.58926,9.58926,9.58911,9.58914,4.0,9.59137,9.59137,9.5912,9.59125,4.0,True
'2018-03-13T21:39:00',9.58915,9.58923,9.58915,9.58917,3.0,9.59124,9.59132,9.59124,9.59126,3.0,False
'2018-03-13T21:40:00',9.58921,9.58939,9.58753,9.58768,9.5,9.5913,9.59148,9.58962,9.58977,9.0,False
'2018-03-13T21:41:00',9.58774,9.58775,9.58757,9.58757,4.0,9.58983,9.58986,9.58966,9.58966,4.0,False
'2018-03-13T21:42:00',9.58756,9.58758,9.58687,9.58687,8.98,9.58965,9.58967,9.58896,9.58896,7.0,False
'2018-03-13T21:43:00',9.58668,9.58668,9.5851,9.58666,13.37,9.58877,9.58877,9.58719,9.58875,13.0,True
'2018-03-13T21:44:00',9.58682,9.58872,9.58676,9.58872,14.0,9.58891,9.59081,9.58887,9.59081,14.0,False
'2018-03-13T21:45:00',9.58856,9.58856,9.58734,9.58757,12.0,9.59065,9.59065,9.58943,9.58966,12.0,False
'2018-03-13T21:46:00',9.58741,9.58741,9.58737,9.58738,4.0,9.5895,9.5895,9.58946,9.58947,4.0,True
'2018-03-13T21:47:00',9.58721,9.58878,9.5862,9.58878,21.0,9.5893,9.59087,9.58829,9.59087,21.0,False
'2018-03-13T21:48:00',9.58899,9.589,9.58698,9.58762,19.0,9.59108,9.59109,9.58907,9.58971,19.69,False
'2018-03-13T21:49:00',9.5876,9.58761,9.5876,9.58761,2.0,9.58969,9.5897,9.58969,9.5897,2.0,True
'2018-03-13T21:50:00',9.58765,9.58766,9.58748,9.58766,4.0,9.58974,9.58975,9.58957,9.58975,4.0,True
'2018-03-13T21:51:00',9.5877,9.58784,9.5877,9.58784,3.0,9.58979,9.58993,9.58979,9.58993,3.0,True
'2018-03-13T21:52:00',9.58805,9.58813,9.58791,9.58794,5.0,9.59014,9.59022,9.59002,9.59005,5.0,True
'2018-03-13T21:53:00',9.58801,9.58805,9.58801,9.58805,3.0,9.5901,9.59014,9.5901,9.59014,3.0,False
'2018-03-13T21:54:00',9.58789,9.58807,9.58765,9.58775,10.0,9.58998,9.59016,9.58974,9.58986,10.0,False
'2018-03-13T21:55:00',9.58776,9.58776,9.58759,9.58759,2.0,9.58985,9.58985,9.58968,9.58968,2.0,True
'2018-03-13T21:56:00',9.58775,9.58789,9.58774,9.58789,4.0,9.58984,9.58998,9.58983,9.58998,4.0,True
'2018-03-13T21:57:00',9.58793,9.5881,9.58793,9.5881,3.0,9.59002,9.59019,9.59002,9.59019,3.0,False
'2018-03-13T21:58:00',9.58814,9.58814,9.58639,9.58639,9.5,9.59023,9.59023,9.58848,9.58848,9.0,False
'2018-03-13T21:59:00',9.5862,9.5862,9.58087,9.58104,28.75,9.58829,9.58925,9.58413,9.58925,27.08,True
'2018-03-13T22:00:00',9.58104,9.58118,9.57904,9.58118,5.62,9.58966,9.59034,9.58923,9.58923,5.47,True
'2018-03-13T22:01:00',9.5798,9.58204,9.5798,9.58204,2.25,9.59112,9.59112,9.58776,9.58776,2.25,False
'2018-03-13T22:02:00',9.58228,9.58228,9.58118,9.58118,2.25,9.58776,9.58923,9.58776,9.58923,2.25,True
'2018-03-13T22:03:00',9.58294,9.58294,9.58134,9.58294,6.0,9.58856,9.58866,9.58706,9.58866,6.0,False
'2018-03-13T22:04:00',9.58144,9.58144,9.58118,9.58118,2.0,9.58923,9.58923,9.58923,9.58923,2.0,True
'2018-03-13T22:05:00',9.58294,9.58304,9.58257,9.58257,7.0,9.58856,9.58877,9.58797,9.58797,7.5,False
'2018-03-13T22:06:00',9.58284,9.58284,9.58256,9.58256,5.0,9.58816,9.58824,9.58776,9.58776,5.0,True
'2018-03-13T22:07:00',9.58257,9.58445,9.58256,9.58445,5.0,9.58776,9.58832,9.58776,9.58832,5.0,True
'2018-03-13T22:08:00',9.58445,9.58474,9.58445,9.58474,4.0,9.58882,9.58882,9.58882,9.58882,4.0,False
'2018-03-13T22:09:00',9.58484,9.58484,9.58324,9.58324,8.0,9.58882,9.58932,9.58746,9.58765,8.5,False
'2018-03-13T22:10:00',9.58324,9.58324,9.58323,9.58323,6.0,9.58739,9.58739,9.58682,9.58687,6.0,True
'2018-03-13T22:11:00',9.58324,9.58344,9.58324,9.58324,10.0,9.58687,9.58751,9.58687,9.58746,10.0,True
'2018-03-13T22:12:00',9.58324,9.58324,9.58314,9.58314,7.0,9.58752,9.58806,9.58752,9.58806,7.0,True
'2018-03-13T22:13:00',9.58314,9.58314,9.58265,9.58314,5.0,9.58807,9.58849,9.58806,9.58849,5.0,True
'2018-03-13T22:14:00',9.58314,9.58314,9.58314,9.58314,4.0,9.58844,9.58855,9.58844,9.5885,4.0,True
'2018-03-13T22:15:00',9.58314,9.58316,9.58297,9.58316,3.0,9.58849,9.58868,9.58849,9.58868,3.0,False
'2018-03-13T22:16:00',9.58314,9.58314,9.58314,9.58314,1.0,9.58856,9.58856,9.58856,9.58856,1.0,False
'2018-03-13T22:17:00',9.58319,9.58319,9.58314,9.58314,2.0,9.58856,9.58856,9.58856,9.58856,2.0,True
'2018-03-13T22:18:00',9.5832,9.5832,9.58314,9.58314,5.0,9.58856,9.58857,9.58856,9.58857,5.0,True
'2018-03-13T22:19:00',9.58319,9.5832,9.58319,9.5832,3.0,9.58857,9.58857,9.58856,9.58856,3.0,True
'2018-03-13T22:20:00',9.5832,9.5832,9.5832,9.5832,1.0,9.58869,9.58869,9.58869,9.58869,1.0,False
'2018-03-13T22:21:00',9.58314,9.5832,9.58314,9.5832,2.0,9.58856,9.58856,9.58856,9.58856,2.0,False
'2018-03-13T22:22:00',9.5832,9.5832,9.58284,9.58284,6.0,9.58869,9.58869,9.58774,9.58774,6.0,True
'2018-03-13T22:23:00',9.58222,9.58421,9.58219,9.58421,9.0,9.58774,9.58906,9.58767,9.58906,9.0,True
'2018-03-13T22:24:00',9.58408,9.58591,9.58344,9.58591,30.0,9.58906,9.59314,9.58896,9.59314,30.0,False
'2018-03-13T22:25:00',9.58578,9.58581,9.58477,9.58549,11.0,9.59314,9.59354,9.59116,9.59316,11.0,True
'2018-03-13T22:26:00',9.58563,9.58577,9.58379,9.58577,16.0,9.59316,9.59354,9.59096,9.59354,16.0,False
'2018-03-13T22:27:00',9.58577,9.58692,9.58452,9.58468,15.0,9.59373,9.59373,9.59076,9.59277,15.0,False
'2018-03-13T22:28:00',9.58525,9.58525,9.58504,9.58515,16.0,9.59297,9.59297,9.59066,9.59086,16.0,False
'2018-03-13T22:29:00',9.58515,9.58516,9.58509,9.58509,17.0,9.59066,9.59106,9.59056,9.59056,17.0,False
'2018-03-13T22:30:00',9.58509,9.58511,9.58319,9.58338,32.0,9.59076,9.59087,9.59026,9.59046,32.0,True
'2018-03-13T22:31:00',9.58367,9.58403,9.58305,9.58353,14.0,9.59046,9.59157,9.59016,9.59157,14.0,True
'2018-03-13T22:32:00',9.58357,9.58514,9.58119,9.58451,16.0,9.59161,9.59388,9.58979,9.59379,16.0,True
'2018-03-13T22:33:00',9.58552,9.58557,9.58542,9.58542,8.0,9.59468,9.59499,9.59468,9.59482,8.0,False
'2018-03-13T22:34:00',9.58512,9.58512,9.58431,9.58431,9.0,9.59482,9.59482,9.59408,9.59408,9.0,False
'2018-03-13T22:35:00',9.58438,9.58438,9.58276,9.58276,5.0,9.59408,9.59408,9.59132,9.59132,5.0,True
'2018-03-13T22:36:00',9.5827,9.58497,9.5827,9.58497,6.0,9.59126,9.59306,9.59126,9.59306,6.0,False
'2018-03-13T22:37:00',9.58497,9.58497,9.58317,9.58433,13.0,9.5931,9.5931,9.59113,9.59232,13.0,False
'2018-03-13T22:38:00',9.58311,9.58431,9.58283,9.58283,7.0,9.59112,9.5923,9.59082,9.59082,7.0,True
'2018-03-13T22:39:00',9.58282,9.58386,9.58282,9.58382,5.0,9.59083,9.59185,9.59083,9.59181,5.0,False
'2018-03-13T22:40:00',9.58409,9.58425,9.58317,9.58356,7.0,9.59206,9.59221,9.59115,9.59152,7.0,True
'2018-03-13T22:41:00',9.5835,9.58541,9.5835,9.58541,10.0,9.5911,9.59338,9.5911,9.59338,10.0,False
'2018-03-13T22:42:00',9.58478,9.58478,9.58366,9.58437,8.0,9.59275,9.59281,9.59185,9.59254,8.0,False
'2018-03-13T22:43:00',9.58456,9.58456,9.58331,9.58331,8.0,9.59273,9.59273,9.59135,9.59135,8.0,True
'2018-03-13T22:44:00',9.58327,9.58469,9.58327,9.58429,5.0,9.59135,9.59288,9.59135,9.59216,5.0,True
'2018-03-13T22:45:00',9.5843,9.5843,9.5843,9.5843,1.0,9.59215,9.59215,9.59215,9.59215,1.0,False
'2018-03-13T22:46:00',9.5843,9.5843,9.5843,9.5843,0.0,9.59215,9.59215,9.59215,9.59215,0.0,False
'2018-03-13T22:47:00',9.5843,9.5843,9.5843,9.5843,0.0,9.59215,9.59215,9.59215,9.59215,0.0,False
'2018-03-13T22:48:00',9.5843,9.5843,9.58317,9.58386,5.0,9.59212,9.59212,9.59012,9.5908,5.0,False
'2018-03-13T22:49:00',9.58333,9.58409,9.58327,9.58327,6.0,9.5903,9.59108,9.59026,9.59026,6.0,False
'2018-03-13T22:50:00',9.58294,9.58341,9.58244,9.58244,5.0,9.58993,9.59061,9.58974,9.58974,5.0,True
'2018-03-13T22:51:00',9.58255,9.58364,9.58255,9.58261,12.0,9.58947,9.59056,9.58947,9.58953,12.0,True
'2018-03-13T22:52:00',9.5825,9.58414,9.58243,9.58321,11.0,9.58939,9.59071,9.58931,9.59014,11.0,True
'2018-03-13T22:53:00',9.58308,9.58384,9.58297,9.58323,8.0,9.59003,9.59063,9.5899,9.59016,8.0,True
'2018-03-13T22:54:00',9.58322,9.58401,9.58317,9.58331,17.5,9.59015,9.59078,9.58979,9.59023,17.5,False
'2018-03-13T22:55:00',9.58341,9.58368,9.58322,9.58324,23.0,9.59029,9.59056,9.59015,9.59016,24.0,True
'2018-03-13T22:56:00',9.58324,9.58403,9.58324,9.58358,31.5,9.59011,9.59071,9.59011,9.5905,31.0,False
'2018-03-13T22:57:00',9.58331,9.58331,9.58297,9.58308,13.0,9.59023,9.59023,9.58984,9.58989,13.0,True
'2018-03-13T22:58:00',9.58289,9.58663,9.58289,9.58663,18.0,9.58981,9.59251,9.58978,9.59214,18.0,True
'2018-03-13T22:59:00',9.58709,9.58766,9.58709,9.58754,3.75,9.59214,9.59247,9.59211,9.59247,3.75,True
'2018-03-13T23:00:00',9.58754,9.58769,9.58604,9.58769,21.75,9.59248,9.59271,9.59127,9.59244,20.25,False
'2018-03-13T23:01:00',9.58754,9.58754,9.58594,9.58659,15.0,9.59244,9.59311,9.59177,9.59177,14.62,False
'2018-03-13T23:02:00',9.58674,9.58674,9.58565,9.58614,12.75,9.59177,9.5921,9.5915,9.59156,12.75,True
'2018-03-13T23:03:00',9.5863,9.58707,9.5863,9.58697,4.5,9.59169,9.5917,9.59169,9.5917,4.5,True
'2018-03-13T23:04:00',9.58718,9.58745,9.58715,9.5873,9.0,9.5917,9.59246,9.59142,9.59152,9.74,True
'2018-03-13T23:05:00',9.5873,9.58734,9.58729,9.58734,6.0,9.59161,9.59169,9.59147,9.59147,6.0,True
'2018-03-13T23:06:00',9.58734,9.58804,9.58728,9.58787,18.96,9.5914,9.59153,9.59121,9.59121,16.0,False
'2018-03-13T23:07:00',9.58782,9.58782,9.58762,9.58766,9.0,9.59114,9.59116,9.59104,9.59116,9.0,False
'2018-03-13T23:08:00',9.58765,9.5878,9.58755,9.58756,6.0,9.59116,9.59116,9.59088,9.59088,6.0,False
'2018-03-13T23:09:00',9.58756,9.58756,9.58743,9.58744,8.0,9.5909,9.5909,9.59075,9.59076,8.0,True
'2018-03-13T23:10:00',9.58749,9.5875,9.58745,9.58749,7.0,9.59081,9.59082,9.59077,9.59081,7.0,False
'2018-03-13T23:11:00',9.58748,9.58748,9.58715,9.58748,11.0,9.5908,9.59082,9.59057,9.5908,11.0,False
'2018-03-13T23:12:00',9.58751,9.58751,9.58733,9.58742,9.0,9.59084,9.59084,9.59076,9.59077,9.0,False
'2018-03-13T23:13:00',9.58741,9.58746,9.58734,9.58734,7.0,9.59076,9.5908,9.59076,9.59077,7.0,True
'2018-03-13T23:14:00',9.58744,9.58752,9.58744,9.5875,7.0,9.59076,9.59087,9.59076,9.59087,7.0,False
'2018-03-13T23:15:00',9.5875,9.58752,9.58723,9.58724,7.0,9.59082,9.59085,9.59055,9.59058,7.0,False
'2018-03-13T23:16:00',9.58722,9.58722,9.58719,9.58719,5.0,9.59054,9.59054,9.59051,9.59051,5.0,False
'2018-03-13T23:17:00',9.58716,9.58718,9.58706,9.58709,7.0,9.59049,9.59051,9.59038,9.59043,7.0,True
'2018-03-13T23:18:00',9.58707,9.58751,9.58654,9.58746,14.0,9.59039,9.59084,9.59014,9.59078,14.0,True
'2018-03-13T23:19:00',9.58751,9.58755,9.58738,9.58752,8.0,9.59083,9.59089,9.59077,9.59084,8.0,False
'2018-03-13T23:20:00',9.58756,9.58758,9.58747,9.58749,6.0,9.59088,9.5909,9.59084,9.59084,6.0,True
'2018-03-13T23:21:00',9.58753,9.58754,9.58741,9.58754,7.0,9.59086,9.59088,9.59083,9.59087,7.0,True
'2018-03-13T23:22:00',9.58765,9.5877,9.58765,9.58767,4.0,9.59097,9.59102,9.59097,9.59099,4.0,False
'2018-03-13T23:23:00',9.58698,9.58761,9.58698,9.5876,9.0,9.59081,9.591,9.59081,9.59098,9.0,False
'2018-03-13T23:24:00',9.58761,9.58761,9.58745,9.58761,4.0,9.59096,9.59098,9.5909,9.59096,4.0,False
'2018-03-13T23:25:00',9.5876,9.58761,9.5876,9.5876,4.0,9.59102,9.59102,9.59096,9.59098,4.0,True
'2018-03-13T23:26:00',9.58761,9.58761,9.58755,9.58761,9.0,9.59102,9.59111,9.59091,9.59106,9.0,True
'2018-03-13T23:27:00',9.58761,9.58783,9.58761,9.58777,8.0,9.59103,9.59115,9.59099,9.59109,8.0,True
'2018-03-13T23:28:00',9.58781,9.58794,9.58781,9.58792,8.0,9.59113,9.59126,9.59113,9.59124,8.0,False
'2018-03-13T23:29:00',9.58791,9.58794,9.58791,9.58791,4.0,9.59123,9.59126,9.59123,9.59123,4.0,True
'2018-03-13T23:30:00',9.58796,9.58798,9.58791,9.58798,5.0,9.59128,9.59131,9.59123,9.59131,5.0,False
'2018-03-13T23:31:00',9.58793,9.58796,9.58793,9.58794,3.0,9.59127,9.59128,9.59126,9.59126,3.0,True
'2018-03-13T23:32:00',9.5879,9.58798,9.5879,9.58798,5.0,9.59124,9.5913,9.59124,9.5913,5.0,False
'2018-03-13T23:33:00',9.58794,9.58795,9.58783,9.58794,8.0,9.59126,9.5913,9.59117,9.59126,8.0,True
'2018-03-13T23:34:00',9.58797,9.58799,9.58793,9.58799,6.0,9.59129,9.59132,9.59127,9.59131,6.0,False
'2018-03-13T23:35:00',9.58795,9.58797,9.58786,9.58796,6.0,9.59127,9.59129,9.59118,9.59128,6.0,False
'2018-03-13T23:36:00',9.58798,9.58798,9.58787,9.58795,6.0,9.5913,9.5913,9.59119,9.59128,6.0,False
'2018-03-13T23:37:00',9.588,9.588,9.58787,9.58794,8.0,9.59132,9.59132,9.5912,9.59126,8.0,False
'2018-03-13T23:38:00',9.58798,9.58806,9.58791,9.58791,4.0,9.59131,9.59138,9.59123,9.59123,4.0,False
'2018-03-13T23:39:00',9.58764,9.58764,9.58567,9.58656,40.0,9.59126,9.59126,9.58982,9.59001,40.5,False
'2018-03-13T23:40:00',9.58656,9.58656,9.5863,9.5865,11.0,9.5899,9.59022,9.58983,9.58983,11.0,True
'2018-03-13T23:41:00',9.5863,9.58676,9.5863,9.58652,11.0,9.58992,9.59055,9.58984,9.58984,11.0,True
'2018-03-13T23:42:00',9.58656,9.58656,9.58629,9.58656,11.0,9.59,9.59005,9.58991,9.58999,11.0,False
'2018-03-13T23:43:00',9.5863,9.58656,9.58629,9.5863,10.0,9.58992,9.59004,9.5898,9.58987,10.0,True
'2018-03-13T23:44:00',9.58633,9.58678,9.58633,9.58675,11.0,9.58987,9.5901,9.58987,9.59007,11.0,False
'2018-03-13T23:45:00',9.58671,9.58671,9.58658,9.5866,8.0,9.59003,9.59003,9.5899,9.58992,8.0,True
'2018-03-13T23:46:00',9.58662,9.58665,9.58642,9.58664,12.0,9.58994,9.58997,9.58974,9.58996,12.0,False
'2018-03-13T23:47:00',9.58661,9.58677,9.58651,9.58664,9.0,9.58993,9.59009,9.58983,9.58996,9.0,False
'2018-03-13T23:48:00',9.5867,9.58704,9.58651,9.58663,13.0,9.59002,9.59043,9.58983,9.58997,13.0,False
'2018-03-13T23:49:00',9.5867,9.5867,9.58621,9.58655,11.0,9.59002,9.59002,9.58956,9.58988,11.0,False
'2018-03-13T23:50:00',9.58642,9.58653,9.58538,9.58653,12.0,9.58974,9.5904,9.58958,9.58985,12.0,False
'2018-03-13T23:51:00',9.58656,9.58656,9.58637,9.58652,9.0,9.58988,9.59015,9.58969,9.58984,9.0,True
'2018-03-13T23:52:00',9.58651,9.58656,9.58651,9.58656,5.0,9.58983,9.59002,9.58983,9.59002,5.0,False
'2018-03-13T23:53:00',9.58656,9.58656,9.58649,9.58649,5.0,9.58991,9.58992,9.58981,9.58981,5.0,False
'2018-03-13T23:54:00',9.58648,9.58656,9.5864,9.5864,8.0,9.5898,9.58993,9.58972,9.58972,8.0,True
'2018-03-13T23:55:00',9.58634,9.58665,9.58634,9.58662,8.0,9.58966,9.58997,9.58966,9.58994,8.0,False
'2018-03-13T23:56:00',9.58653,9.58674,9.58653,9.58658,8.0,9.58985,9.59006,9.58985,9.58992,8.0,False
'2018-03-13T23:57:00',9.58665,9.5868,9.5863,9.5863,12.0,9.58997,9.59029,9.58962,9.58962,12.0,True
'2018-03-13T23:58:00',9.58633,9.58645,9.58632,9.58645,4.0,9.58965,9.58977,9.58964,9.58977,4.0,False
'2018-03-13T23:59:00',9.58643,9.58643,9.58604,9.58616,11.0,9.58975,9.58975,9.58936,9.58948,11.0,False
'2018-03-14T00:00:00',9.5854,9.58616,9.58317,9.58409,60.7,9.59031,9.59038,9.58716,9.58859,60.0,True
'2018-03-14T00:01:00',9.58409,9.58844,9.58409,9.58844,35.0,9.58841,9.59231,9.58841,9.59216,38.76,False
'2018-03-14T00:02:00',9.58844,9.58844,9.58463,9.58679,45.0,9.5917,9.5917,9.58901,9.58901,46.03,False
'2018-03-14T00:03:00',9.58669,9.58669,9.58474,9.58594,23.0,9.58901,9.59056,9.58901,9.59013,24.39,True
'2018-03-14T00:04:00',9.58578,9.58684,9.58578,9.58684,8.0,9.59013,9.59058,9.59013,9.59051,8.45,True
'2018-03-14T00:05:00',9.58684,9.58744,9.58554,9.58744,14.0,9.59006,9.59061,9.58943,9.59031,14.95,False
'2018-03-14T00:06:00',9.58744,9.58766,9.58491,9.58574,33.0,9.59051,9.59051,9.58886,9.58899,34.74,False
'2018-03-14T00:07:00',9.58574,9.58574,9.58485,9.58492,30.0,9.58885,9.58899,9.58806,9.58878,31.1,False
'2018-03-14T00:08:00',9.58377,9.58554,9.581,9.5816,87.6,9.58795,9.58948,9.5852,9.5864,88.61,True
'2018-03-14T00:09:00',9.58255,9.58743,9.58158,9.58743,66.0,9.58641,9.59171,9.58612,9.59171,73.37,False
'2018-03-14T00:10:00',9.58743,9.58815,9.58584,9.58704,26.0,9.59161,9.59194,9.59046,9.59117,26.5,False
'2018-03-14T00:11:00',9.58694,9.58724,9.58374,9.58374,63.5,9.59117,9.59146,9.58881,9.58901,63.37,False
'2018-03-14T00:12:00',9.58374,9.58481,9.58165,9.58296,78.39,9.58904,9.58921,9.5865,9.58729,81.49,True
'2018-03-14T00:13:00',9.58392,9.58709,9.58316,9.58709,36.0,9.5872,9.59048,9.58681,9.59048,36.0,True
'2018-03-14T00:14:00',9.58693,9.58716,9.5867,9.58714,21.0,9.59017,9.59051,9.58871,9.59044,22.51,False
'2018-03-14T00:15:00',9.58714,9.58716,9.58594,9.58624,24.0,9.59047,9.59049,9.58897,9.58985,24.5,False
'2018-03-14T00:16:00',9.58614,9.58624,9.58554,9.58584,37.0,9.5896,9.58989,9.58877,9.58954,37.5,False
'2018-03-14T00:17:00',9.58574,9.58574,9.58159,9.58255,64.5,9.58954,9.58954,9.5856,9.58594,69.25,True
'2018-03-14T00:18:00',9.58256,9.58685,9.58256,9.58685,46.0,9.58594,9.59031,9.58578,9.59014,46.5,False
'2018-03-14T00:19:00',9.58685,9.58685,9.58186,9.58186,53.0,9.58993,9.59014,9.58629,9.58629,56.02,True
'2018-03-14T00:20:00',9.58186,9.58594,9.58159,9.58594,27.0,9.58611,9.58986,9.586,9.58986,27.0,False
'2018-03-14T00:21:00',9.58584,9.58584,9.58523,9.58523,11.0,9.5896,9.58985,9.58921,9.58934,10.0,True
'2018-03-14T00:22:00',9.58523,9.58524,9.58523,9.58524,9.0,9.58913,9.58935,9.58913,9.58935,9.0,False
'2018-03-14T00:23:00',9.58524,9.58624,9.58513,9.58513,19.5,9.58925,9.59001,9.58904,9.58947,19.0,True
'2018-03-14T00:24:00',9.58504,9.58674,9.58453,9.58674,41.0,9.58947,9.59038,9.5877,9.59038,46.5,False
'2018-03-14T00:25:00',9.58674,9.58674,9.585,9.58505,36.0,9.59028,9.59039,9.58907,9.58907,36.0,False
'2018-03-14T00:26:00',9.58505,9.58537,9.58488,9.58491,13.0,9.58906,9.58906,9.58877,9.58877,13.0,False
'2018-03-14T00:27:00',9.58474,9.58491,9.58474,9.58491,2.0,9.58877,9.58877,9.58877,9.58877,2.0,True
'2018-03-14T00:28:00',9.58534,9.58534,9.5849,9.58532,9.0,9.58877,9.5888,9.58877,9.5888,9.0,True
'2018-03-14T00:29:00',9.58534,9.58604,9.58532,9.58604,21.0,9.5888,9.58981,9.5888,9.58981,22.85,False
'2018-03-14T00:30:00',9.58644,9.58644,9.58512,9.58543,12.0,9.58986,9.58986,9.58866,9.58875,14.71,True
'2018-03-14T00:31:00',9.58541,9.58683,9.58541,9.58567,18.0,9.58873,9.59006,9.58873,9.58899,22.19,False
'2018-03-14T00:32:00',9.58643,9.58664,9.58516,9.58564,28.0,9.58917,9.59019,9.58898,9.58898,30.22,True
'2018-03-14T00:33:00',9.58569,9.58591,9.58569,9.58591,6.0,9.58902,9.58924,9.58902,9.58924,6.0,True
'2018-03-14T00:34:00',9.58593,9.58641,9.58593,9.58633,9.0,9.58925,9.58995,9.58925,9.58966,9.0,True
'2018-03-14T00:35:00',9.58674,9.58674,9.58616,9.58674,22.0,9.58994,9.59017,9.58956,9.59001,21.37,False
'2018-03-14T00:36:00',9.58649,9.58667,9.58527,9.58666,32.0,9.58851,9.59004,9.58811,9.58993,33.73,False
'2018-03-14T00:37:00',9.58626,9.58669,9.58443,9.58452,47.0,9.58958,9.58993,9.58739,9.58739,50.83,True
'2018-03-14T00:38:00',9.58464,9.58556,9.58454,9.58461,36.0,9.58739,9.58893,9.58739,9.588,40.82,True
'2018-03-14T00:39:00',9.58461,9.58578,9.58461,9.58578,21.0,9.58795,9.58966,9.58795,9.58914,21.74,True
'2018-03-14T00:40:00',9.58569,9.58627,9.58569,9.58578,14.5,9.58901,9.5898,9.58901,9.58926,14.0,False
'2018-03-14T00:41:00',9.58578,9.58578,9.58578,9.58578,5.0,9.58921,9.58921,9.58917,9.58921,5.0,False
'2018-03-14T00:42:00',9.58578,9.58578,9.58465,9.58542,20.5,9.58919,9.58921,9.58841,9.58874,20.0,True
'2018-03-14T00:43:00',9.5854,9.58561,9.5854,9.58555,4.0,9.58874,9.58893,9.58874,9.58887,4.0,True
'2018-03-14T00:44:00',9.58556,9.58587,9.58556,9.58587,10.0,9.58888,9.58921,9.58888,9.58921,10.0,True
'2018-03-14T00:45:00',9.58599,9.58615,9.58599,9.58615,4.0,9.58931,9.5895,9.58931,9.5895,4.0,False
'2018-03-14T00:46:00',9.58615,9.58615,9.58603,9.58603,3.0,9.58951,9.58951,9.5894,9.58941,3.0,True
'2018-03-14T00:47:00',9.58595,9.58615,9.58594,9.58615,8.0,9.58928,9.58947,9.58928,9.58947,8.0,True
'2018-03-14T00:48:00',9.58637,9.58694,9.58457,9.58694,24.0,9.58969,9.59001,9.58801,9.59001,25.6,False
'2018-03-14T00:49:00',9.58694,9.58694,9.58604,9.58604,10.0,9.58995,9.58995,9.58936,9.58936,10.0,False
'2018-03-14T00:50:00',9.58613,9.58613,9.58571,9.58588,9.0,9.58951,9.58957,9.58913,9.5892,9.74,False
'2018-03-14T00:51:00',9.58588,9.58588,9.58587,9.58587,4.0,9.5892,9.5892,9.58919,9.58919,4.0,True
'2018-03-14T00:52:00',9.58591,9.58591,9.58589,9.58589,2.0,9.58924,9.58924,9.58923,9.58923,2.0,False
'2018-03-14T00:53:00',9.58584,9.58588,9.58583,9.58588,4.0,9.58916,9.58922,9.58916,9.58922,4.0,False
'2018-03-14T00:54:00',9.58587,9.58587,9.58586,9.58586,2.0,9.58919,9.58919,9.58918,9.58918,2.0,False
'2018-03-14T00:55:00',9.58591,9.58591,9.58469,9.58477,16.0,9.58923,9.58923,9.58809,9.58821,19.09,False
'2018-03-14T00:56:00',9.58488,9.58488,9.58473,9.58475,7.0,9.58822,9.58832,9.58807,9.58807,8.11,False
'2018-03-14T00:57:00',9.58474,9.5849,9.58469,9.58475,14.0,9.58808,9.58821,9.58774,9.58807,14.0,True
'2018-03-14T00:58:00',9.58489,9.58489,9.58474,9.58476,8.0,9.58821,9.58821,9.58806,9.58809,8.0,False
'2018-03-14T00:59:00',9.58474,9.58474,9.5847,9.5847,2.0,9.58806,9.58806,9.58802,9.58802,2.0,True
'2018-03-14T01:00:00',9.58487,9.58524,9.58487,9.5852,11.0,9.58789,9.58856,9.58789,9.58852,11.0,True
'2018-03-14T01:01:00',9.58541,9.58549,9.58529,9.58538,22.0,9.58874,9.58882,9.58861,9.5887,22.0,True
'2018-03-14T01:02:00',9.58549,9.58674,9.58549,9.58674,23.4,9.58851,9.5898,9.58851,9.5898,23.92,True
'2018-03-14T01:03:00',9.58664,9.58723,9.58664,9.58674,12.0,9.5898,9.59031,9.5898,9.58995,17.94,True
'2018-03-14T01:04:00',9.58659,9.58677,9.58654,9.58677,5.0,9.58995,9.5901,9.58995,9.5901,6.11,False
'2018-03-14T01:05:00',9.58677,9.58684,9.58672,9.58676,11.0,9.5898,9.59005,9.5898,9.58981,13.59,True
'2018-03-14T01:06:00',9.58677,9.58677,9.58667,9.58675,8.5,9.58981,9.59009,9.58981,9.59007,9.11,False
'2018-03-14T01:07:00',9.58676,9.58676,9.58668,9.58668,6.0,9.59008,9.59008,9.59,9.59,6.0,False
'2018-03-14T01:08:00',9.58668,9.58674,9.58663,9.58674,7.0,9.58939,9.58939,9.58939,9.58939,7.0,True
'2018-03-14T01:09:00',9.58674,9.58674,9.58664,9.58674,7.0,9.59,9.59,9.58996,9.58997,8.11,False
'2018-03-14T01:10:00',9.58674,9.58674,9.58664,9.58674,5.0,9.58998,9.59,9.58994,9.58994,5.0,False
'2018-03-14T01:11:00',9.58674,9.58674,9.58658,9.58671,7.0,9.59002,9.59002,9.5899,9.58995,7.0,True
'2018-03-14T01:12:00',9.58674,9.58674,9.58659,9.58674,7.0,9.59006,9.59006,9.5899,9.58999,7.0,False
'2018-03-14T01:13:00',9.58667,9.58709,9.58612,9.58664,42.5,9.58999,9.59,9.58914,9.58939,45.93,True
'2018-03-14T01:14:00',9.58674,9.58674,9.58657,9.58672,7.0,9.58939,9.59,9.58939,9.58999,8.11,False
'2018-03-14T01:15:00',9.58672,9.58672,9.58672,9.58672,1.0,9.58999,9.58999,9.58999,9.58999,1.0,False
'2018-03-14T01:16:00',9.58667,9.58674,9.58612,9.58674,15.5,9.58999,9.58999,9.58914,9.58914,15.0,True
'2018-03-14T01:17:00',9.58674,9.58674,9.58653,9.58664,4.0,9.58995,9.58995,9.58985,9.58995,4.0,True
'2018-03-14T01:18:00',9.58663,9.58674,9.5865,9.58673,8.0,9.58995,9.59011,9.58984,9.58995,8.0,False
'2018-03-14T01:19:00',9.58673,9.58673,9.58653,9.58663,7.5,9.58994,9.58995,9.58985,9.58993,7.0,True
'2018-03-14T01:20:00',9.58663,9.58704,9.58663,9.58694,10.0,9.58995,9.59,9.58976,9.58976,9.0,False
'2018-03-14T01:21:00',9.58673,9.58673,9.58661,9.58671,7.5,9.58963,9.58963,9.58939,9.58939,7.0,True
'2018-03-14T01:22:00',9.58671,9.58673,9.5867,9.5867,6.5,9.59003,9.59005,9.59002,9.59002,5.0,False
'2018-03-14T01:23:00',9.58673,9.58673,9.5866,9.58666,5.0,9.59005,9.59005,9.58992,9.58999,5.0,True
'2018-03-14T01:24:00',9.58656,9.58674,9.58656,9.58674,7.0,9.58988,9.59004,9.58988,9.59004,7.0,False
'2018-03-14T01:25:00',9.58674,9.58674,9.58656,9.58668,6.0,9.59001,9.59001,9.58991,9.58999,6.0,True
'2018-03-14T01:26:00',9.58667,9.58743,9.58667,9.58743,6.0,9.58999,9.59027,9.58989,9.58989,6.37,False
'2018-03-14T01:27:00',9.58729,9.58729,9.58612,9.58674,29.0,9.58989,9.58989,9.58914,9.58926,29.0,True
'2018-03-14T01:28:00',9.58674,9.58674,9.58646,9.58664,18.0,9.58989,9.59002,9.58979,9.58986,18.74,True
'2018-03-14T01:29:00',9.58664,9.58764,9.58654,9.58764,12.0,9.58985,9.59001,9.58976,9.59001,12.0,False
'2018-03-14T01:30:00',9.58754,9.58754,9.58628,9.5866,34.0,9.59001,9.59018,9.58926,9.58927,37.22,True
'2018-03-14T01:31:00',9.58662,9.58684,9.58473,9.58684,49.62,9.58927,9.59022,9.58735,9.59022,62.12,False
'2018-03-14T01:32:00',9.58684,9.587,9.58553,9.58593,40.33,9.5903,9.5903,9.58831,9.58963,46.4,True
'2018-03-14T01:33:00',9.5858,9.58693,9.58443,9.58684,41.65,9.58961,9.59018,9.58698,9.59018,47.17,False
'2018-03-14T01:34:00',9.58684,9.58704,9.58444,9.58444,42.11,9.59033,9.59033,9.5872,9.5872,51.27,True
'2018-03-14T01:35:00',9.58444,9.58684,9.58444,9.58564,38.96,9.58722,9.59031,9.5872,9.58954,42.19,False
'2018-03-14T01:36:00',9.58564,9.58674,9.58435,9.58564,42.63,9.58947,9.59031,9.58693,9.58948,41.21,True
'2018-03-14T01:37:00',9.58564,9.58666,9.58564,9.58644,28.36,9.58898,9.59018,9.58898,9.58998,28.96,True
'2018-03-14T01:38:00',9.58684,9.58684,9.58637,9.5865,21.83,9.59006,9.59024,9.58991,9.59006,18.37,False
'2018-03-14T01:39:00',9.58652,9.58656,9.58423,9.5846,60.41,9.58915,9.59006,9.58701,9.5879,61.71,True
'2018-03-14T01:40:00',9.58457,9.58729,9.58453,9.58719,59.8,9.5879,9.59032,9.58768,9.59021,55.25,True
'2018-03-14T01:41:00',9.58719,9.58776,9.58708,9.58773,15.7,9.59021,9.59081,9.58989,9.59061,19.31,True
'2018-03-14T01:42:00',9.58739,9.58789,9.58739,9.58789,12.6,9.59061,9.59071,9.59051,9.59071,15.7,True
'2018-03-14T01:43:00',9.58777,9.58966,9.58743,9.58785,58.56,9.59071,9.59153,9.58994,9.59153,49.82,True
'2018-03-14T01:44:00',9.58806,9.58966,9.58757,9.58839,24.04,9.59153,9.59153,9.59149,9.59152,21.0,True
'2018-03-14T01:45:00',9.58839,9.58941,9.58745,9.5891,75.68,9.59152,9.59153,9.59061,9.59153,72.74,True
'2018-03-14T01:46:00',9.58909,9.59,9.58908,9.5895,24.99,9.59152,9.59376,9.59143,9.59281,25.93,True
'2018-03-14T01:47:00',9.5895,9.59024,9.58949,9.59016,35.46,9.59277,9.59323,9.59277,9.59323,28.22,False
'2018-03-14T01:48:00',9.59007,9.59007,9.5896,9.5896,4.37,9.59322,9.59322,9.59322,9.59322,4.74,False
'2018-03-14T01:49:00',9.58952,9.58959,9.5895,9.5895,6.85,9.59323,9.59323,9.59321,9.59321,5.74,True
'2018-03-14T01:50:00',9.58947,9.58989,9.58945,9.58984,15.59,9.59321,9.59322,9.59314,9.59316,13.0,False
'2018-03-14T01:51:00',9.58986,9.58986,9.58984,9.58984,2.0,9.59319,9.59319,9.59316,9.59316,2.0,False
'2018-03-14T01:52:00',9.58983,9.58985,9.58981,9.58981,4.0,9.59315,9.59317,9.59314,9.59314,4.0,True
'2018-03-14T01:53:00',9.58985,9.59007,9.5897,9.59007,13.0,9.59317,9.59322,9.59302,9.59322,13.37,True
'2018-03-14T01:54:00',9.59007,9.59031,9.58983,9.59031,17.0,9.59323,9.59323,9.59315,9.59322,17.0,False
'2018-03-14T01:55:00',9.59018,9.59024,9.58962,9.58962,22.0,9.59322,9.59323,9.59302,9.59302,22.37,True
'2018-03-14T01:56:00',9.5896,9.58988,9.58951,9.58988,13.0,9.59292,9.5932,9.59261,9.5932,14.48,True
'2018-03-14T01:57:00',9.58981,9.59015,9.58981,9.59015,7.0,9.59313,9.59322,9.59313,9.59322,7.0,True
'2018-03-14T01:58:00',9.5902,9.59023,9.59018,9.59023,6.0,9.59322,9.59323,9.59322,9.59322,6.0,False
'2018-03-14T01:59:00',9.59023,9.59023,9.58976,9.58976,11.0,9.59323,9.59323,9.59309,9.59309,12.98,False
'2018-03-14T02:00:00',9.58973,9.58973,9.58973,9.58973,1.0,9.59305,9.59305,9.59305,9.59305,1.0,True
'2018-03-14T02:01:00',9.58978,9.5899,9.58975,9.58975,7.48,9.5931,9.59322,9.59307,9.59307,6.0,False
'2018-03-14T02:02:00',9.58975,9.58991,9.58974,9.58974,6.0,9.59307,9.59322,9.59306,9.59306,6.0,True
'2018-03-14T02:03:00',9.59012,9.59012,9.59012,9.59012,3.0,9.59314,9.59314,9.59311,9.59314,3.0,False
'2018-03-14T02:04:00',9.58981,9.58983,9.58981,9.58983,3.74,9.59314,9.59315,9.59314,9.59315,3.0,False
'2018-03-14T02:05:00',9.58964,9.58982,9.58964,9.58979,3.0,9.59322,9.59322,9.59313,9.59313,3.0,False
'2018-03-14T02:06:00',9.58981,9.58981,9.58979,9.58979,2.0,9.59314,9.59314,9.59313,9.59313,2.0,False
'2018-03-14T02:07:00',9.58964,9.5898,9.58964,9.58975,3.0,9.59395,9.59395,9.59307,9.59307,3.0,False
'2018-03-14T02:08:00',9.58973,9.58974,9.58954,9.58959,8.98,9.59307,9.59307,9.59283,9.59291,7.0,True
'2018-03-14T02:09:00',9.58963,9.58964,9.5896,9.58964,4.74,9.59295,9.59296,9.59292,9.59296,4.0,True
'2018-03-14T02:10:00',9.58974,9.59037,9.5897,9.59037,7.48,9.59306,9.59324,9.59302,9.59322,6.0,False
'2018-03-14T02:11:00',9.59037,9.59037,9.58962,9.59012,28.37,9.59339,9.59339,9.59227,9.59302,29.19,True
'2018-03-14T02:12:00',9.59012,9.59037,9.59012,9.59037,6.0,9.59314,9.59328,9.59282,9.59282,6.0,False
'2018-03-14T02:13:00',9.59037,9.59037,9.58954,9.58954,11.22,9.59279,9.59281,9.59276,9.59278,9.0,True
'2018-03-14T02:14:00',9.58953,9.59012,9.58953,9.59012,7.87,9.59276,9.59292,9.59268,9.59281,7.0,False
'2018-03-14T02:15:00',9.58954,9.58954,9.58954,9.58954,3.0,9.59281,9.59321,9.59281,9.59281,3.37,False
'2018-03-14T02:16:00',9.5895,9.58952,9.5895,9.5895,11.0,9.59281,9.59282,9.59281,9.59281,11.0,True
'2018-03-14T02:17:00',9.58952,9.58957,9.5895,9.58957,6.0,9.59281,9.59287,9.59281,9.59287,6.0,False
'2018-03-14T02:18:00',9.58957,9.58957,9.58957,9.58957,3.0,9.59321,9.59321,9.59286,9.59287,3.37,True
'2018-03-14T02:19:00',9.58958,9.58958,9.58958,9.58958,1.0,9.59292,9.59292,9.59292,9.59292,1.0,True
'2018-03-14T02:20:00',9.58957,9.58964,9.58957,9.58964,7.0,9.59321,9.59321,9.59289,9.59289,6.37,True
'2018-03-14T02:21:00',9.58964,9.58964,9.58958,9.58964,6.0,9.5929,9.59295,9.59289,9.59295,6.0,False
'2018-03-14T02:22:00',9.58963,9.58964,9.58963,9.58964,3.0,9.59295,9.59295,9.59294,9.59294,3.0,False
'2018-03-14T02:23:00',9.58961,9.58964,9.58959,9.58964,6.0,9.59294,9.59295,9.59291,9.59294,6.0,False
'2018-03-14T02:24:00',9.58964,9.58964,9.58958,9.58964,8.0,9.59291,9.59293,9.5929,9.59293,8.0,False
'2018-03-14T02:25:00',9.58974,9.58974,9.58959,9.58964,6.5,9.59293,9.59293,9.59291,9.59291,6.0,True
'2018-03-14T02:26:00',9.58959,9.58964,9.58959,9.58964,6.0,9.59291,9.59322,9.59291,9.59292,6.37,False
'2018-03-14T02:27:00',9.58963,9.58964,9.58962,9.58963,6.0,9.59292,9.59292,9.59292,9.59292,6.0,False
'2018-03-14T02:28:00',9.58964,9.58964,9.58964,9.58964,2.0,9.59292,9.59292,9.5929,9.5929,2.0,False
'2018-03-14T02:29:00',9.58963,9.58974,9.58903,9.58937,16.87,9.5929,9.59295,9.59225,9.59235,16.0,False
'2018-03-14T02:30:00',9.58937,9.58937,9.58908,9.58908,6.0,9.5922,9.59241,9.5922,9.5924,6.0,False
'2018-03-14T02:31:00',9.58906,9.58906,9.58905,9.58906,4.0,9.59239,9.59239,9.59237,9.59238,4.0,True
'2018-03-14T02:32:00',9.5891,9.5891,9.58907,9.58908,6.48,9.59242,9.59242,9.59239,9.5924,5.0,False
'2018-03-14T02:33:00',9.58908,9.58908,9.58891,9.58892,5.37,9.5924,9.5924,9.59223,9.59224,5.0,False
'2018-03-14T02:34:00',9.58891,9.58891,9.58888,9.58888,2.0,9.59223,9.59223,9.5922,9.5922,2.0,False
'2018-03-14T02:35:00',9.58891,9.58891,9.58886,9.58886,4.0,9.59223,9.59223,9.59218,9.59218,4.0,True
'2018-03-14T02:36:00',9.58888,9.58888,9.58887,9.58887,2.0,9.5922,9.5922,9.59219,9.59219,2.0,True
'2018-03-14T02:37:00',9.58853,9.58893,9.58853,9.58889,5.0,9.59262,9.59262,9.59219,9.59221,5.0,False
'2018-03-14T02:38:00',9.58891,9.58892,9.58888,9.58888,5.0,9.59223,9.59224,9.59222,9.59222,5.0,True
'2018-03-14T02:39:00',9.5889,9.58904,9.5889,9.58904,4.0,9.59222,9.59236,9.59222,9.59236,4.0,False
'2018-03-14T02:40:00',9.58892,9.58906,9.58891,9.58904,6.0,9.59226,9.59239,9.59223,9.59236,6.0,True
'2018-03-14T02:41:00',9.58906,9.58909,9.58904,9.58909,3.0,9.59238,9.59241,9.59238,9.59241,3.0,False
'2018-03-14T02:42:00',9.58903,9.58907,9.58885,9.58898,8.0,9.59235,9.5924,9.59202,9.59202,8.0,True
'2018-03-14T02:43:00',9.58895,9.58944,9.58895,9.58944,11.0,9.59227,9.59262,9.59226,9.59226,12.37,True
'2018-03-14T02:44:00',9.58947,9.58955,9.58944,9.58954,6.0,9.59226,9.59286,9.59226,9.59286,6.37,True
'2018-03-14T02:45:00',9.58957,9.58965,9.58957,9.58957,4.0,9.59289,9.59297,9.59289,9.59289,4.0,False
'2018-03-14T02:46:00',9.58954,9.58954,9.58954,9.58954,1.0,9.59289,9.59289,9.59289,9.59289,1.0,True
'2018-03-14T02:47:00',9.58929,9.58955,9.58929,9.58955,2.0,9.59305,9.59305,9.59288,9.59288,2.0,False
'2018-03-14T02:48:00',9.58954,9.5896,9.5895,9.58954,4.0,9.59289,9.59292,9.59282,9.59286,4.0,False
'2018-03-14T02:49:00',9.58984,9.59004,9.58899,9.58899,15.5,9.59305,9.59322,9.59201,9.59201,16.85,False
'2018-03-14T02:50:00',9.58881,9.58885,9.5887,9.5887,5.0,9.59214,9.5922,9.59202,9.59202,5.0,False
'2018-03-14T02:51:00',9.58866,9.58866,9.58854,9.58854,4.0,9.592,9.592,9.59187,9.59187,4.0,False
'2018-03-14T02:52:00',9.58854,9.58861,9.58842,9.5885,13.0,9.59187,9.59193,9.59178,9.59182,16.1,False
'2018-03-14T02:53:00',9.58861,9.58882,9.58844,9.5885,19.11,9.59193,9.59216,9.59176,9.59182,21.1,True
'2018-03-14T02:54:00',9.58856,9.58899,9.58856,9.58899,12.74,9.59189,9.59201,9.59176,9.59201,12.0,False
'2018-03-14T02:55:00',9.58892,9.58892,9.58833,9.58849,6.0,9.59224,9.59224,9.59151,9.59151,6.37,False
'2018-03-14T02:56:00',9.58849,9.58849,9.58815,9.58817,3.0,9.59147,9.59149,9.59147,9.59149,3.0,False
'2018-03-14T02:57:00',9.58824,9.58824,9.58824,9.58824,1.0,9.59126,9.59126,9.59126,9.59126,1.0,True
'2018-03-14T02:58:00',9.58798,9.58886,9.58798,9.58886,11.37,9.5913,9.59189,9.5913,9.59187,11.0,False
'2018-03-14T02:59:00',9.58886,9.58886,9.58845,9.58849,3.0,9.59188,9.59188,9.59151,9.59151,3.0,False
'2018-03-14T03:00:00',9.58823,9.58823,9.58823,9.58823,1.0,9.59155,9.59155,9.59155,9.59155,1.0,False
'2018-03-14T03:01:00',9.5881,9.58819,9.5881,9.58818,4.0,9.59144,9.59151,9.59144,9.5915,4.0,True
'2018-03-14T03:02:00',9.58816,9.58862,9.58816,9.58862,5.0,9.59148,9.59169,9.59148,9.59164,5.67,False
'2018-03-14T03:03:00',9.58847,9.58848,9.58847,9.58847,3.0,9.59179,9.5918,9.59179,9.59179,3.0,False
'2018-03-14T03:04:00',9.58774,9.58774,9.58774,9.58774,1.0,9.59226,9.59226,9.59226,9.59226,1.67,True
'2018-03-14T03:05:00',9.58847,9.58848,9.58847,9.58848,4.0,9.59179,9.5918,9.59179,9.5918,4.0,False
'2018-03-14T03:06:00',9.58838,9.58838,9.58813,9.58823,7.37,9.5917,9.5917,9.59127,9.59127,7.0,True
'2018-03-14T03:07:00',9.58834,9.58887,9.58831,9.58887,11.37,9.59127,9.59191,9.59127,9.59185,13.68,False
'2018-03-14T03:08:00',9.58853,9.58863,9.5885,9.58861,5.0,9.59185,9.59195,9.59182,9.59193,5.0,True
'2018-03-14T03:09:00',9.58862,9.58862,9.58862,9.58862,1.0,9.59194,9.59194,9.59194,9.59194,1.0,False
'2018-03-14T03:10:00',9.58746,9.58861,9.58746,9.58858,3.6,9.59243,9.59243,9.59192,9.59192,3.0,False
'2018-03-14T03:11:00',9.58858,9.58858,9.58858,9.58858,1.0,9.5919,9.5919,9.5919,9.5919,1.0,False
'2018-03-14T03:12:00',9.58823,9.58858,9.58823,9.58858,2.0,9.59221,9.59221,9.5919,9.5919,2.0,False
'2018-03-14T03:13:00',9.58857,9.58858,9.58857,9.58858,4.0,9.59189,9.5919,9.59189,9.5919,4.0,False
'2018-03-14T03:14:00',9.58856,9.58858,9.58845,9.58858,3.0,9.5919,9.5919,9.59177,9.5919,3.0,True
'2018-03-14T03:15:00',9.58857,9.58862,9.58857,9.58861,5.11,9.59189,9.59195,9.59189,9.59195,4.0,False
'2018-03-14T03:16:00',9.58861,9.58873,9.58861,9.58861,7.85,9.59195,9.59205,9.59193,9.59193,6.0,False
'2018-03-14T03:17:00',9.58862,9.58862,9.58851,9.58862,22.18,9.59194,9.59194,9.59164,9.59164,17.5,False
'2018-03-14T03:18:00',9.58862,9.58862,9.5885,9.58851,4.0,9.59164,9.59185,9.59164,9.59184,4.0,False
'2018-03-14T03:19:00',9.58854,9.58854,9.58823,9.58839,10.85,9.59186,9.59186,9.59155,9.59171,9.0,False
'2018-03-14T03:20:00',9.58833,9.58837,9.58831,9.58837,6.48,9.59165,9.59165,9.59139,9.59139,5.0,True
'2018-03-14T03:21:00',9.58837,9.58851,9.58837,9.58851,6.85,9.59139,9.59183,9.59139,9.59183,5.0,False
'2018-03-14T03:22:00',9.58849,9.58862,9.5882,9.58824,10.85,9.59181,9.59184,9.59126,9.59126,9.0,True
'2018-03-14T03:23:00',9.5878,9.58944,9.58762,9.58944,26.82,9.59113,9.5923,9.59052,9.5923,31.29,False
'2018-03-14T03:24:00',9.58944,9.58944,9.5876,9.58824,48.91,9.59226,9.5923,9.59048,9.59141,59.1,False
'2018-03-14T03:25:00',9.58902,9.58935,9.58754,9.58754,46.84,9.59191,9.59241,9.5906,9.5906,57.41,True
'2018-03-14T03:26:00',9.58754,9.58919,9.58754,9.58919,42.8,9.59064,9.59207,9.59064,9.59204,61.52,False
'2018-03-14T03:27:00',9.58919,9.5897,9.58765,9.5887,30.11,9.59201,9.59217,9.59111,9.59154,38.71,False
'2018-03-14T03:28:00',9.5887,9.5887,9.58725,9.58829,40.18,9.59138,9.59167,9.59036,9.59129,60.28,False
'2018-03-14T03:29:00',9.58841,9.58883,9.58774,9.58774,18.0,9.59141,9.59171,9.59103,9.59103,30.06,True
'2018-03-14T03:30:00',9.58774,9.58822,9.58719,9.58822,44.03,9.59092,9.59148,9.5899,9.59148,56.78,False
'2018-03-14T03:31:00',9.58805,9.58808,9.5876,9.58808,24.22,9.59137,9.5914,9.59097,9.5914,32.74,True
'2018-03-14T03:32:00',9.58806,9.58833,9.58803,9.58833,25.74,9.59139,9.59162,9.59127,9.59151,40.41,True
'2018-03-14T03:33:00',9.58833,9.58858,9.58833,9.58858,9.0,9.59151,9.59162,9.59151,9.59162,15.53,True
'2018-03-14T03:34:00',9.58859,9.58869,9.58849,9.58859,7.0,9.59161,9.59162,9.59161,9.59161,9.68,False
'2018-03-14T03:35:00',9.58859,9.58859,9.58779,9.58781,14.37,9.59161,9.59161,9.59111,9.59114,16.43,True
'2018-03-14T03:36:00',9.58783,9.58813,9.58768,9.58809,26.0,9.59115,9.59142,9.591,9.59141,39.9,True
'2018-03-14T03:37:00',9.58809,9.58863,9.58804,9.58863,6.0,9.59141,9.59171,9.59136,9.59171,11.02,False
'2018-03-14T03:38:00',9.58869,9.58876,9.58863,9.58863,7.0,9.59171,9.59171,9.59171,9.59171,11.02,True
'2018-03-14T03:39:00',9.58868,9.58869,9.58862,9.58869,5.0,9.59171,9.59181,9.59171,9.59181,6.34,False
'2018-03-14T03:40:00',9.58869,9.58904,9.58763,9.58785,12.0,9.59181,9.59181,9.59095,9.59111,15.47,True
'2018-03-14T03:41:00',9.5878,9.58824,9.58766,9.58824,11.37,9.59111,9.59141,9.59098,9.59141,17.7,False
'2018-03-14T03:42:00',9.58823,9.58824,9.58823,9.58824,6.0,9.59141,9.59141,9.59136,9.59136,7.34,True
'2018-03-14T03:43:00',9.58824,9.58873,9.58824,9.58873,3.0,9.59131,9.59154,9.59131,9.59154,4.09,False
'2018-03-14T03:44:00',9.58858,9.58858,9.58858,9.58858,1.0,9.59166,9.59166,9.59166,9.59166,1.5,False
'2018-03-14T03:45:00',9.58858,9.58858,9.58824,9.58824,12.0,9.59155,9.59166,9.59137,9.59149,15.51,False
'2018-03-14T03:46:00',9.58824,9.58874,9.58824,9.58824,10.0,9.59135,9.59177,9.59135,9.59145,14.44,True
'2018-03-14T03:47:00',9.58824,9.58874,9.58814,9.58873,16.0,9.59144,9.59151,9.59131,9.59151,22.03,True
'2018-03-14T03:48:00',9.58874,9.58874,9.58823,9.58874,14.0,9.59159,9.59174,9.59135,9.59171,18.69,False
'2018-03-14T03:49:00',9.58874,9.58884,9.58837,9.58844,8.0,9.59139,9.59139,9.59135,9.59139,8.0,True
'2018-03-14T03:50:00',9.58844,9.58864,9.58824,9.58854,30.0,9.59149,9.59161,9.5914,9.59154,30.0,True
'2018-03-14T03:51:00',9.58854,9.58884,9.58823,9.58884,38.0,9.5916,9.59176,9.5914,9.59175,44.7,True
'2018-03-14T03:52:00',9.58884,9.58909,9.58873,9.58909,12.0,9.59175,9.59179,9.59164,9.59176,12.0,True
'2018-03-14T03:53:00',9.58908,9.58909,9.58908,9.58909,3.0,9.59176,9.59187,9.59176,9.59187,3.0,False
'2018-03-14T03:54:00',9.58909,9.58909,9.58908,9.58909,4.0,9.59194,9.59194,9.59187,9.59187,4.0,False
'2018-03-14T03:55:00',9.58909,9.58919,9.58834,9.58864,20.5,9.59192,9.59192,9.59146,9.59147,20.37,True
'2018-03-14T03:56:00',9.58849,9.58899,9.58849,9.58897,21.0,9.59145,9.59186,9.59143,9.59186,21.37,False
'2018-03-14T03:57:00',9.58896,9.58898,9.58849,9.58873,35.5,9.59186,9.59186,9.59142,9.59151,36.34,True
'2018-03-14T03:58:00',9.58853,9.58894,9.58853,9.58894,10.0,9.59151,9.59179,9.59151,9.59176,13.35,False
'2018-03-14T03:59:00',9.58894,9.58894,9.58854,9.58854,9.0,9.59173,9.59173,9.59142,9.59145,9.0,False
'2018-03-14T04:00:00',9.58853,9.58874,9.58824,9.58824,21.0,9.59145,9.59165,9.59136,9.59136,22.76,True
'2018-03-14T04:01:00',9.58824,9.5891,9.58824,9.5891,19.0,9.59139,9.59186,9.59139,9.59176,20.39,False
'2018-03-14T04:02:00',9.58874,9.589,9.58864,9.58899,20.0,9.59172,9.59172,9.5915,9.59151,20.5,False
'2018-03-14T04:03:00',9.58899,9.58914,9.58854,9.58854,10.0,9.59182,9.59187,9.59149,9.59149,16.46,True
'2018-03-14T04:04:00',9.58864,9.58914,9.58854,9.58864,24.0,9.59151,9.59151,9.59147,9.59151,39.39,True
'2018-03-14T04:05:00',9.58864,9.58864,9.58849,9.58864,14.0,9.59149,9.59152,9.59149,9.59152,14.5,False
'2018-03-14T04:06:00',9.58844,9.58854,9.58824,9.58824,27.0,9.59153,9.59159,9.59142,9.59144,28.34,True
'2018-03-14T04:07:00',9.58824,9.58874,9.58824,9.58874,11.0,9.5914,9.59166,9.5914,9.59161,17.95,True
'2018-03-14T04:08:00',9.58856,9.58911,9.58856,9.58911,6.0,9.5916,9.59182,9.5916,9.59182,9.35,False
'2018-03-14T04:09:00',9.58911,9.58924,9.58898,9.58898,4.0,9.59176,9.59176,9.59173,9.59173,6.68,False
'2018-03-14T04:10:00',9.58824,9.58867,9.58824,9.58867,5.5,9.59146,9.59146,9.59121,9.59131,8.35,True
'2018-03-14T04:11:00',9.58869,9.589,9.58869,9.589,3.0,9.59141,9.59166,9.59141,9.59166,5.01,False
'2018-03-14T04:12:00',9.58885,9.5891,9.58824,9.58824,10.0,9.59166,9.59166,9.59121,9.59121,15.36,True
'2018-03-14T04:13:00',9.58824,9.58867,9.58824,9.58848,16.0,9.59127,9.59152,9.59121,9.59144,24.71,False
'2018-03-14T04:14:00',9.58819,9.58883,9.58817,9.58824,20.0,9.59141,9.59162,9.59137,9.59137,30.72,True
'2018-03-14T04:15:00',9.58824,9.58884,9.58824,9.58883,26.0,9.59137,9.59162,9.59131,9.59161,34.71,True
'2018-03-14T04:16:00',9.58883,9.58895,9.58874,9.58895,12.0,9.59162,9.59179,9.59161,9.59176,13.34,False
'2018-03-14T04:17:00',9.58889,9.58889,9.58852,9.58852,8.0,9.59176,9.59176,9.59149,9.59151,8.5,True
'2018-03-14T04:18:00',9.58874,9.58894,9.58874,9.58894,7.0,9.59151,9.59182,9.59151,9.59182,9.4,False
'2018-03-14T04:19:00',9.58874,9.58889,9.58823,9.58834,24.0,9.59181,9.59181,9.59136,9.59147,25.17,True
'2018-03-14T04:20:00',9.58834,9.58884,9.58824,9.58884,8.0,9.5914,9.59176,9.5914,9.59176,12.02,False
'2018-03-14T04:21:00',9.58884,9.58884,9.58843,9.58854,14.0,9.58991,9.59177,9.58991,9.59149,15.34,False
'2018-03-14T04:22:00',9.58834,9.58844,9.58834,9.58844,5.0,9.59149,9.59149,9.59145,9.59145,5.0,True
'2018-03-14T04:23:00',9.58829,9.58844,9.58714,9.58834,12.6,9.59145,9.59222,9.59144,9.59166,12.0,False
'2018-03-14T04:24:00',9.58873,9.58884,9.58834,9.58844,10.74,9.59166,9.59176,9.59143,9.59144,12.01,False
'2018-03-14T04:25:00',9.58829,9.58874,9.58824,9.58824,9.85,9.59144,9.59162,9.59137,9.59139,8.67,True
'2018-03-14T04:26:00',9.58834,9.58874,9.58834,9.58874,7.37,9.59144,9.5916,9.59144,9.5916,9.68,False
'2018-03-14T04:27:00',9.58874,9.58874,9.58833,9.58833,10.22,9.59161,9.59161,9.59136,9.59142,9.34,False
'2018-03-14T04:28:00',9.58833,9.58833,9.58824,9.58824,19.07,9.59155,9.59155,9.59124,9.5915,20.36,True
'2018-03-14T04:29:00',9.58824,9.58874,9.58824,9.58874,7.0,9.59124,9.59157,9.59124,9.59156,10.35,False
'2018-03-14T04:30:00',9.58873,9.58894,9.58839,9.58849,19.0,9.59169,9.59181,9.59139,9.59146,26.37,False
'2018-03-14T04:31:00',9.58849,9.58884,9.58833,9.58834,13.11,9.59141,9.59169,9.59139,9.59144,14.01,True
'2018-03-14T04:32:00',9.58824,9.58874,9.58824,9.58874,17.85,9.59139,9.59172,9.59137,9.59162,22.53,True
'2018-03-14T04:33:00',9.58902,9.58919,9.58902,9.58919,3.0,9.59162,9.5918,9.59162,9.5918,5.01,False
'2018-03-14T04:34:00',9.58904,9.58904,9.58903,9.58904,3.0,9.5918,9.59181,9.5918,9.5918,3.0,False
'2018-03-14T04:35:00',9.58904,9.58904,9.58904,9.58904,0.0,9.5918,9.5918,9.5918,9.5918,0.0,False
'2018-03-14T04:36:00',9.58902,9.58904,9.58902,9.58904,2.0,9.59195,9.59195,9.5918,9.5918,2.67,False
'2018-03-14T04:37:00',9.58903,9.58904,9.58903,9.58904,2.0,9.59181,9.59181,9.5918,9.5918,2.0,False
'2018-03-14T04:38:00',9.58889,9.58895,9.5885,9.58895,11.0,9.59176,9.59176,9.59139,9.59164,11.0,True
'2018-03-14T04:39:00',9.58895,9.58895,9.58895,9.58895,1.0,9.59187,9.59187,9.59187,9.59187,1.67,False
'2018-03-14T04:40:00',9.58874,9.58874,9.58854,9.58864,8.0,9.59166,9.59166,9.59151,9.59151,8.0,False
'2018-03-14T04:41:00',9.58854,9.58864,9.58854,9.58864,15.0,9.59151,9.59162,9.59146,9.59149,20.36,False
'2018-03-14T04:42:00',9.58844,9.58864,9.58824,9.58844,25.0,9.59149,9.59165,9.59141,9.59142,27.01,False
'2018-03-14T04:43:00',9.58854,9.58874,9.58823,9.58829,59.48,9.59142,9.59172,9.59139,9.59142,58.0,True
'2018-03-14T04:44:00',9.58824,9.58874,9.58824,9.58834,42.22,9.59142,9.59162,9.59139,9.59139,40.0,False
'2018-03-14T04:45:00',9.58824,9.58824,9.58824,9.58824,9.61,9.59139,9.59141,9.59126,9.59126,8.0,True
'2018-03-14T04:46:00',9.58829,9.58872,9.58829,9.58872,5.37,9.5913,9.59151,9.5913,9.59151,6.0,True
'2018-03-14T04:47:00',9.58872,9.58872,9.58872,9.58872,5.0,9.59155,9.59205,9.59151,9.59152,5.05,False
'2018-03-14T04:48:00',9.58856,9.58857,9.58856,9.58857,3.0,9.59152,9.59155,9.59151,9.59151,3.0,False
'2018-03-14T04:49:00',9.58857,9.58857,9.58837,9.58837,36.88,9.59144,9.59144,9.59125,9.59139,28.79,False
'2018-03-14T04:50:00',9.58834,9.58834,9.58824,9.58824,19.0,9.59151,9.59151,9.59129,9.59143,19.0,True
'2018-03-14T04:51:00',9.58834,9.58854,9.58834,9.58844,7.0,9.59143,9.59184,9.59143,9.59144,7.67,True
'2018-03-14T04:52:00',9.58854,9.58874,9.58834,9.58874,17.0,9.59157,9.59157,9.59145,9.59156,17.0,False
'2018-03-14T04:53:00',9.58859,9.58864,9.58834,9.58844,21.0,9.59156,9.59156,9.59141,9.59144,21.0,False
'2018-03-14T04:54:00',9.58834,9.58854,9.58824,9.58834,20.0,9.59144,9.59144,9.59139,9.59139,20.0,True
'2018-03-14T04:55:00',9.58834,9.58894,9.58834,9.58864,18.5,9.5914,9.59186,9.5914,9.59151,18.0,True
'2018-03-14T04:56:00',9.58854,9.58884,9.58844,9.58864,22.0,9.59151,9.59156,9.59151,9.59152,21.0,True
'2018-03-14T04:57:00',9.58854,9.58874,9.58834,9.58864,48.0,9.59156,9.59167,9.59141,9.59153,49.34,False
'2018-03-14T04:58:00',9.58833,9.58864,9.58833,9.58854,27.0,9.59153,9.59156,9.59141,9.59146,27.0,False
'2018-03-14T04:59:00',9.58854,9.58854,9.58834,9.58844,6.0,9.59145,9.59145,9.59141,9.59141,6.0,False
'2018-03-14T05:00:00',9.58859,9.58874,9.58824,9.58824,21.0,9.59161,9.59171,9.59139,9.59141,24.68,True
'2018-03-14T05:01:00',9.58824,9.58874,9.58824,9.58874,4.0,9.59142,9.59155,9.59139,9.59155,4.67,False
'2018-03-14T05:02:00',9.58874,9.58874,9.58824,9.58834,13.0,9.59159,9.59165,9.59135,9.59144,14.76,False
'2018-03-14T05:03:00',9.58824,9.58834,9.58824,9.58824,4.0,9.59144,9.59144,9.5914,9.5914,4.0,True
'2018-03-14T05:04:00',9.58824,9.58883,9.58824,9.58864,16.5,9.59101,9.59163,9.59061,9.59151,15.42,False
'2018-03-14T05:05:00',9.58849,9.58879,9.58834,9.58854,29.0,9.59151,9.59158,9.59142,9.5915,29.0,False
'2018-03-14T05:06:00',9.58854,9.58864,9.58833,9.58853,28.0,9.59148,9.5916,9.59145,9.59152,28.67,False
'2018-03-14T05:07:00',9.58839,9.58863,9.58833,9.58834,22.0,9.59152,9.5916,9.59146,9.59146,22.0,True
'2018-03-14T05:08:00',9.58854,9.58871,9.58833,9.58871,23.0,9.59146,9.59166,9.59141,9.5916,26.77,True
'2018-03-14T05:09:00',9.58881,9.58928,9.58854,9.58928,16.0,9.5916,9.59187,9.59159,9.59187,23.17,False
'2018-03-14T05:10:00',9.58928,9.58934,9.58864,9.58899,26.0,9.59176,9.59239,9.59151,9.59201,26.71,False
'2018-03-14T05:11:00',9.58878,9.58891,9.58878,9.58891,5.0,9.59212,9.59216,9.59209,9.59209,5.0,False
'2018-03-14T05:12:00',9.58878,9.58894,9.58878,9.58884,7.0,9.59209,9.59214,9.59205,9.5921,7.0,False
'2018-03-14T05:13:00',9.58884,9.58884,9.58876,9.58883,4.0,9.59211,9.59211,9.59209,9.59209,4.0,False
'2018-03-14T05:14:00',9.58883,9.58883,9.58879,9.58879,2.5,9.59215,9.59215,9.59211,9.59211,2.0,True
'2018-03-14T05:15:00',9.58874,9.58882,9.58874,9.58882,2.0,9.59259,9.59259,9.59214,9.59214,2.67,True
'2018-03-14T05:16:00',9.58878,9.58884,9.58878,9.58884,3.0,9.5921,9.59212,9.5921,9.59212,3.0,True
'2018-03-14T05:17:00',9.58886,9.5889,9.58872,9.5889,8.0,9.59219,9.59222,9.59204,9.59222,8.0,False
'2018-03-14T05:18:00',9.58886,9.5889,9.58874,9.58884,7.0,9.59219,9.59222,9.59208,9.59217,7.0,False
'2018-03-14T05:19:00',9.58878,9.58884,9.58878,9.58884,4.0,9.5921,9.59215,9.5921,9.59215,4.0,False
'2018-03-14T05:20:00',9.58883,9.58884,9.58875,9.58879,7.0,9.59215,9.59215,9.59208,9.59211,7.0,True
'2018-03-14T05:21:00',9.58884,9.58884,9.58874,9.58879,4.0,9.59217,9.59217,9.59206,9.59213,4.0,False
'2018-03-14T05:22:00',9.58883,9.58884,9.5888,9.5888,5.0,9.59215,9.59215,9.59208,9.59208,5.0,True
'2018-03-14T05:23:00',9.5888,9.58894,9.58878,9.58883,6.0,9.59206,9.59222,9.59206,9.59212,6.0,False
'2018-03-14T05:24:00',9.58883,9.58894,9.58874,9.58874,11.5,9.59205,9.59222,9.59205,9.59207,11.0,False
'2018-03-14T05:25:00',9.58884,9.5889,9.58874,9.58874,6.17,9.59207,9.59212,9.59207,9.59207,5.0,True
'2018-03-14T05:26:00',9.58874,9.58883,9.58864,9.58883,6.0,9.59206,9.59215,9.59196,9.59215,5.0,False
'2018-03-14T05:27:00',9.58876,9.58889,9.58874,9.58874,6.5,9.59208,9.59221,9.59205,9.59206,6.0,True
'2018-03-14T05:28:00',9.58875,9.58884,9.58875,9.58879,5.0,9.59207,9.59213,9.59207,9.59211,5.0,True
'2018-03-14T05:29:00',9.58882,9.58885,9.5888,9.58883,4.0,9.59214,9.59217,9.59214,9.59215,4.0,False
'2018-03-14T05:30:00',9.58875,9.58875,9.58875,9.58875,2.0,9.59208,9.59208,9.59207,9.59207,2.0,True
'2018-03-14T05:31:00',9.58884,9.58894,9.58873,9.58875,7.5,9.59207,9.59216,9.59205,9.59209,7.0,True
'2018-03-14T05:32:00',9.58875,9.58876,9.58875,9.58876,2.0,9.59207,9.59208,9.59207,9.59208,2.0,True
'2018-03-14T05:33:00',9.58875,9.58879,9.58874,9.58879,4.0,9.59207,9.59211,9.59206,9.59211,4.0,False
'2018-03-14T05:34:00',9.58878,9.58878,9.58877,9.58877,2.0,9.5921,9.5921,9.59209,9.59209,2.0,False
'2018-03-14T05:35:00',9.58884,9.58888,9.58877,9.58877,6.0,9.59209,9.5922,9.59209,9.59209,6.0,True
'2018-03-14T05:36:00',9.58878,9.58904,9.58878,9.58904,7.0,9.5921,9.59234,9.5921,9.5923,7.0,False
'2018-03-14T05:37:00',9.58897,9.589,9.58892,9.589,5.0,9.5923,9.59261,9.5923,9.5923,6.34,True
'2018-03-14T05:38:00',9.589,9.58908,9.58898,9.58908,4.5,9.59232,9.59232,9.59232,9.59232,4.0,False
'2018-03-14T05:39:00',9.58898,9.58908,9.58878,9.58878,7.0,9.59232,9.59261,9.59211,9.59211,7.67,False
'2018-03-14T05:40:00',9.5888,9.5888,9.58874,9.58874,2.0,9.59212,9.59212,9.59208,9.59208,2.0,False
'2018-03-14T05:41:00',9.58873,9.58874,9.58872,9.58874,3.0,9.59205,9.59206,9.59204,9.59206,3.0,True
'2018-03-14T05:42:00',9.58876,9.58877,9.58876,9.58877,2.0,9.59208,9.59209,9.59208,9.59209,2.0,False
'2018-03-14T05:43:00',9.58876,9.58876,9.58874,9.58874,2.0,9.59208,9.59209,9.59208,9.59209,2.0,True
'2018-03-14T05:44:00',9.58878,9.58878,9.58878,9.58878,1.0,9.5921,9.5921,9.5921,9.5921,1.0,False
'2018-03-14T05:45:00',9.58875,9.58875,9.58874,9.58874,2.0,9.59208,9.59208,9.59206,9.59206,2.0,True
'2018-03-14T05:46:00',9.58877,9.58878,9.58877,9.58878,2.0,9.59209,9.5921,9.59209,9.5921,2.0,False
'2018-03-14T05:47:00',9.5888,9.5888,9.58876,9.58876,3.0,9.59213,9.59213,9.5921,9.5921,3.0,True
'2018-03-14T05:48:00',9.58877,9.58877,9.58877,9.58877,2.0,9.59211,9.59211,9.59209,9.59209,2.0,True
'2018-03-14T05:49:00',9.58878,9.58878,9.58878,9.58878,1.0,9.5921,9.5921,9.5921,9.5921,1.0,True
'2018-03-14T05:50:00',9.58849,9.58889,9.58849,9.58879,4.37,9.59261,9.59261,9.5921,9.59211,4.0,False
'2018-03-14T05:51:00',9.58878,9.58878,9.58878,9.58878,1.0,9.5921,9.5921,9.5921,9.5921,1.0,False
'2018-03-14T05:52:00',9.58877,9.58877,9.58876,9.58876,2.0,9.59209,9.59209,9.59208,9.59208,2.0,True
'2018-03-14T05:53:00',9.58878,9.58887,9.58876,9.58878,6.0,9.5921,9.59219,9.59208,9.5921,6.0,False
'2018-03-14T05:54:00',9.58879,9.58879,9.58875,9.58875,2.0,9.59211,9.59211,9.59208,9.59208,2.0,True
'2018-03-14T05:55:00',9.58887,9.58887,9.58879,9.5888,3.0,9.59219,9.59219,9.59211,9.59213,3.0,True
'2018-03-14T05:56:00',9.58883,9.58883,9.58882,9.58882,2.0,9.59215,9.59215,9.59214,9.59214,2.0,False
'2018-03-14T05:57:00',9.58883,9.58883,9.5888,9.58882,5.0,9.59215,9.59215,9.59212,9.59214,5.0,False
'2018-03-14T05:58:00',9.58872,9.58882,9.58872,9.58882,2.0,9.59261,9.59261,9.59214,9.59214,2.67,False
'2018-03-14T05:59:00',9.58881,9.58899,9.58881,9.58882,6.0,9.59213,9.59231,9.59213,9.59214,6.0,True
'2018-03-14T06:00:00',9.58918,9.58918,9.58918,9.58918,1.0,9.59182,9.59182,9.59182,9.59182,1.0,False
'2018-03-14T06:01:00',9.58885,9.58885,9.58858,9.58885,3.0,9.59218,9.59262,9.59218,9.59218,3.67,False
'2018-03-14T06:02:00',9.58884,9.58884,9.58884,9.58884,1.0,9.59216,9.59216,9.59216,9.59216,1.0,False
'2018-03-14T06:03:00',9.58842,9.58884,9.58842,9.58884,2.0,9.59226,9.59226,9.59216,9.59216,2.0,False
'2018-03-14T06:04:00',9.58877,9.58877,9.58877,9.58877,1.0,9.59211,9.59211,9.59211,9.59211,1.0,False
'2018-03-14T06:05:00',9.58876,9.58876,9.58864,9.58864,4.0,9.59208,9.59208,9.59196,9.59196,4.0,False
'2018-03-14T06:06:00',9.58842,9.58863,9.58842,9.58863,5.0,9.59216,9.59216,9.59195,9.59195,5.5,False
'2018-03-14T06:07:00',9.58844,9.58862,9.58844,9.58862,2.0,9.59196,9.59196,9.59196,9.59196,2.5,True
'2018-03-14T06:08:00',9.58862,9.58864,9.58862,9.58864,6.0,9.59194,9.59197,9.59194,9.59196,6.0,False
'2018-03-14T06:09:00',9.58863,9.58894,9.58857,9.58882,8.0,9.59195,9.59195,9.59144,9.59144,8.0,False
'2018-03-14T06:10:00',9.58831,9.58831,9.58825,9.5883,6.0,9.59156,9.59164,9.59146,9.59156,6.0,False
'2018-03-14T06:11:00',9.58832,9.58833,9.58828,9.58828,6.0,9.59156,9.59165,9.59156,9.59156,6.0,True
'2018-03-14T06:12:00',9.58841,9.58841,9.58829,9.58831,11.0,9.59156,9.59173,9.59156,9.59156,11.0,True
'2018-03-14T06:13:00',9.58828,9.58843,9.58828,9.58833,8.0,9.59156,9.59175,9.59156,9.59165,8.0,True
'2018-03-14T06:14:00',9.58838,9.58842,9.58838,9.58842,9.0,9.59166,9.5917,9.59166,9.59166,9.0,False
'2018-03-14T06:15:00',9.58839,9.58848,9.58813,9.58813,13.0,9.59166,9.59166,9.59126,9.59126,13.0,True
'2018-03-14T06:16:00',9.58813,9.58821,9.58813,9.58821,11.0,9.59145,9.59148,9.59126,9.59136,11.0,False
'2018-03-14T06:17:00',9.58821,9.58821,9.58814,9.58815,4.0,9.59151,9.59151,9.59126,9.59126,4.0,True
'2018-03-14T06:18:00',9.58815,9.5882,9.58815,9.5882,13.0,9.59141,9.59153,9.59126,9.59136,13.0,False
'2018-03-14T06:19:00',9.5882,9.5882,9.58812,9.58814,15.0,9.59151,9.59152,9.59126,9.59127,16.0,True
'2018-03-14T06:20:00',9.58815,9.58816,9.58815,9.58816,16.0,9.59127,9.59148,9.59126,9.59127,16.5,False
'2018-03-14T06:21:00',9.58816,9.58816,9.58814,9.58814,6.0,9.59141,9.59149,9.59126,9.59126,6.0,False
'2018-03-14T06:22:00',9.58814,9.58817,9.58806,9.58808,25.0,9.59141,9.59146,9.59096,9.59107,25.0,True
'2018-03-14T06:23:00',9.58805,9.58816,9.58805,9.58812,6.0,9.59107,9.59146,9.59107,9.59117,6.0,True
'2018-03-14T06:24:00',9.58812,9.58812,9.58804,9.5881,16.0,9.59136,9.59142,9.59106,9.59126,17.0,False
'2018-03-14T06:25:00',9.58814,9.58814,9.58807,9.58807,10.0,9.59126,9.59144,9.5911,9.5911,10.0,True
'2018-03-14T06:26:00',9.58807,9.58894,9.58805,9.58894,12.59,9.5911,9.59156,9.5911,9.59156,10.5,False
'2018-03-14T06:27:00',9.58838,9.58839,9.58838,9.58839,2.0,9.5917,9.59171,9.5917,9.59171,2.0,True
'2018-03-14T06:28:00',9.58851,9.58851,9.58844,9.58844,4.0,9.59183,9.59183,9.59176,9.59176,4.5,True
'2018-03-14T06:29:00',9.58851,9.58851,9.58847,9.58847,3.0,9.59183,9.59183,9.59176,9.59176,3.0,False
'2018-03-14T06:30:00',9.58847,9.58852,9.5883,9.58831,27.0,9.59166,9.59184,9.59146,9.59156,27.0,False
'2018-03-14T06:31:00',9.58831,9.58894,9.58799,9.58829,62.0,9.59146,9.59165,9.59028,9.59063,66.0,False
'2018-03-14T06:32:00',9.58842,9.58843,9.58794,9.58819,20.37,9.59063,9.59077,9.59055,9.59063,21.0,True
'2018-03-14T06:33:00',9.58819,9.58844,9.58789,9.58844,7.0,9.59076,9.59091,9.59063,9.59091,7.0,False
'2018-03-14T06:34:00',9.58844,9.58844,9.58789,9.58789,12.24,9.59101,9.59101,9.59065,9.59076,10.0,False
'2018-03-14T06:35:00',9.58789,9.58789,9.5878,9.5878,2.0,9.59077,9.59077,9.59077,9.59077,2.0,True
'2018-03-14T06:36:00',9.5878,9.58844,9.5878,9.58844,10.0,9.59076,9.59092,9.59066,9.59092,10.0,False
'2018-03-14T06:37:00',9.58844,9.58844,9.58793,9.58819,11.12,9.59074,9.59074,9.59047,9.59047,9.0,False
'2018-03-14T06:38:00',9.58819,9.58844,9.58796,9.58819,20.74,9.59064,9.59086,9.59029,9.59029,20.0,False
'2018-03-14T06:39:00',9.58819,9.58819,9.58788,9.58797,24.0,9.59046,9.59056,9.59032,9.59046,24.0,False
'2018-03-14T06:40:00',9.58797,9.58797,9.58789,9.58797,43.0,9.59032,9.59066,9.59026,9.59027,43.0,True
'2018-03-14T06:41:00',9.58797,9.588,9.58788,9.588,28.48,9.59046,9.59086,9.59027,9.59066,27.0,True
'2018-03-14T06:42:00',9.588,9.58857,9.58788,9.58857,24.5,9.59067,9.59119,9.59038,9.59119,24.0,False
'2018-03-14T06:43:00',9.58857,9.58857,9.58841,9.58841,15.0,9.59117,9.59126,9.59106,9.59116,15.0,False
'2018-03-14T06:44:00',9.58841,9.58843,9.58807,9.58832,17.0,9.59106,9.59126,9.59066,9.59094,17.0,False
'2018-03-14T06:45:00',9.58832,9.58832,9.5879,9.5879,10.0,9.59067,9.59094,9.59056,9.59066,10.0,False
'2018-03-14T06:46:00',9.58789,9.58791,9.58789,9.58791,7.0,9.59056,9.59086,9.59056,9.59056,7.0,True
'2018-03-14T06:47:00',9.58789,9.58793,9.58789,9.58791,19.0,9.59056,9.59086,9.59056,9.59066,19.0,True
'2018-03-14T06:48:00',9.58791,9.58792,9.5879,9.5879,3.0,9.59077,9.59077,9.59077,9.59077,3.0,True
'2018-03-14T06:49:00',9.5879,9.58844,9.5879,9.58844,12.0,9.59101,9.59108,9.59077,9.59089,12.5,False
'2018-03-14T06:50:00',9.58844,9.58844,9.58809,9.58832,9.5,9.59101,9.59107,9.59076,9.59076,9.0,False
'2018-03-14T06:51:00',9.58832,9.58832,9.58801,9.58801,4.0,9.59094,9.59116,9.59086,9.59116,4.0,True
'2018-03-14T06:52:00',9.58839,9.58857,9.58839,9.58857,8.0,9.59116,9.59119,9.59116,9.59116,8.0,False
'2018-03-14T06:53:00',9.58804,9.58833,9.58794,9.5883,13.74,9.59116,9.59127,9.59096,9.59103,13.0,False
'2018-03-14T06:54:00',9.5883,9.5883,9.588,9.58802,8.0,9.59113,9.59116,9.59096,9.59096,8.0,True
'2018-03-14T06:55:00',9.58802,9.58829,9.58802,9.58803,19.0,9.59111,9.59136,9.59096,9.59096,19.5,True
'2018-03-14T06:56:00',9.58819,9.58835,9.58819,9.58835,9.5,9.59114,9.59136,9.59104,9.59115,8.0,False
'2018-03-14T06:57:00',9.58834,9.58835,9.58799,9.58828,15.0,9.59115,9.59126,9.59097,9.59107,15.0,False
'2018-03-14T06:58:00',9.58829,9.58829,9.58806,9.58806,9.0,9.59107,9.59126,9.59106,9.59117,9.0,False
'2018-03-14T06:59:00',9.58808,9.58829,9.58798,9.58799,14.5,9.59117,9.59137,9.59106,9.59106,14.0,True
'2018-03-14T07:00:00',9.58799,9.58958,9.58798,9.58958,33.0,9.59096,9.59147,9.59096,9.59136,33.0,False
'2018-03-14T07:01:00',9.58958,9.58958,9.58873,9.58873,10.0,9.59146,9.59146,9.59136,9.59136,10.0,False
'2018-03-14T07:02:00',9.58873,9.58873,9.58872,9.58873,11.0,9.59146,9.59146,9.59136,9.59136,11.0,True
'2018-03-14T07:03:00',9.58873,9.58889,9.58872,9.58889,26.59,9.59146,9.59161,9.59136,9.5916,24.0,False
'2018-03-14T07:04:00',9.58888,9.58889,9.58888,9.58889,2.74,9.59161,9.59161,9.5916,9.5916,2.0,False
'2018-03-14T07:05:00',9.58888,9.58889,9.58888,9.58889,15.85,9.59161,9.59161,9.59151,9.59151,14.0,False
'2018-03-14T07:06:00',9.58873,9.58873,9.58872,9.58873,13.33,9.59151,9.5916,9.59151,9.59153,10.0,True
'2018-03-14T07:07:00',9.58938,9.58938,9.58938,9.58938,18.0,9.59153,9.59159,9.59104,9.59116,18.0,False
'2018-03-14T07:08:00',9.58938,9.58938,9.58853,9.58853,2.37,9.59127,9.59127,9.59127,9.59127,2.0,False
'2018-03-14T07:09:00',9.58853,9.58853,9.58853,9.58853,43.84,9.59101,9.59136,9.59096,9.59096,32.0,True
'2018-03-14T07:10:00',9.58853,9.58853,9.58852,9.58853,20.0,9.59096,9.59127,9.59096,9.59106,20.0,True
'2018-03-14T07:11:00',9.58853,9.58913,9.58852,9.58913,33.9,9.59126,9.59126,9.59075,9.59075,32.0,False
'2018-03-14T07:12:00',9.58833,9.58833,9.58832,9.58833,5.0,9.59075,9.59093,9.59075,9.59093,5.0,False
'2018-03-14T07:13:00',9.58833,9.58833,9.58833,9.58833,10.0,9.59069,9.59086,9.59069,9.59077,10.0,True
'2018-03-14T07:14:00',9.58833,9.58884,9.58832,9.58884,14.0,9.59086,9.59094,9.59059,9.59061,14.0,False
'2018-03-14T07:15:00',9.58884,9.58884,9.58803,9.58803,3.2,9.5906,9.5906,9.5906,9.5906,3.0,True
'2018-03-14T07:16:00',9.58849,9.58849,9.58847,9.58847,2.4,9.5906,9.5906,9.5906,9.5906,2.0,True
'2018-03-14T07:17:00',9.58803,9.58847,9.58803,9.58847,8.2,9.5906,9.59071,9.59051,9.59071,7.0,False
'2018-03-14T07:18:00',9.58847,9.58847,9.58803,9.58845,3.4,9.59061,9.59061,9.59061,9.59061,3.5,False
'2018-03-14T07:19:00',9.58847,9.58849,9.58804,9.58804,21.2,9.59061,9.59071,9.59018,9.59037,18.0,True
'2018-03-14T07:20:00',9.58804,9.58905,9.58804,9.58905,62.45,9.59036,9.59121,9.5902,9.59096,55.0,False
'2018-03-14T07:21:00',9.58905,9.58905,9.58841,9.58841,23.0,9.59106,9.59116,9.59086,9.59097,23.0,True
'2018-03-14T07:22:00',9.58841,9.58865,9.58841,9.58865,19.0,9.59111,9.59146,9.59096,9.59136,19.0,True
'2018-03-14T07:23:00',9.58871,9.58876,9.58871,9.58876,17.0,9.59136,9.59147,9.59136,9.59137,17.0,False
'2018-03-14T07:24:00',9.5887,9.58876,9.5887,9.58876,13.0,9.59137,9.59146,9.59136,9.59136,13.0,False
'2018-03-14T07:25:00',9.58871,9.58871,9.58863,9.58863,6.0,9.59136,9.59146,9.59136,9.59146,6.0,False
'2018-03-14T07:26:00',9.58863,9.58888,9.58813,9.58888,6.0,9.59136,9.59136,9.59054,9.59079,6.4,False
'2018-03-14T07:27:00',9.58816,9.58826,9.58816,9.58819,8.0,9.59079,9.59096,9.59076,9.59076,8.0,False
'2018-03-14T07:28:00',9.58819,9.58819,9.58818,9.58818,11.0,9.59096,9.59096,9.59076,9.59076,11.0,True
'2018-03-14T07:29:00',9.58819,9.58833,9.58819,9.58833,6.0,9.59076,9.59116,9.59076,9.59096,6.0,True
'2018-03-14T07:30:00',9.58872,9.58876,9.58872,9.58876,3.0,9.5907,9.59074,9.5907,9.59074,3.0,False
'2018-03-14T07:31:00',9.5886,9.58865,9.5886,9.58861,3.0,9.59058,9.59063,9.59058,9.59059,3.0,False
'2018-03-14T07:32:00',9.58863,9.58864,9.58858,9.58858,3.0,9.59061,9.59062,9.59056,9.59056,3.0,True
'2018-03-14T07:33:00',9.58863,9.58863,9.58861,9.58861,2.0,9.59061,9.59061,9.59059,9.59059,2.0,False
'2018-03-14T07:34:00',9.58862,9.58872,9.58853,9.58853,4.0,9.5906,9.59072,9.59051,9.59051,4.0,False
'2018-03-14T07:35:00',9.58831,9.58849,9.58831,9.58842,5.0,9.59029,9.59047,9.59029,9.5904,5.0,False
'2018-03-14T07:36:00',9.58835,9.58855,9.58825,9.58839,6.0,9.59033,9.59053,9.59023,9.59037,6.0,True
'2018-03-14T07:37:00',9.58855,9.58984,9.5885,9.5889,11.37,9.59053,9.59179,9.59048,9.59088,11.0,False
'2018-03-14T07:38:00',9.58897,9.58897,9.58881,9.58882,6.0,9.59095,9.59095,9.59063,9.5908,6.0,False
'2018-03-14T07:39:00',9.58878,9.58881,9.58865,9.58874,4.0,9.59076,9.59079,9.59063,9.59072,4.0,False
'2018-03-14T07:40:00',9.58858,9.58876,9.58847,9.5886,8.0,9.59056,9.59105,9.59047,9.59058,8.0,False
'2018-03-14T07:41:00',9.58856,9.58886,9.58807,9.58848,8.0,9.59054,9.59058,9.5899,9.5902,8.0,False
'2018-03-14T07:42:00',9.58848,9.58848,9.58826,9.58833,4.0,9.59017,9.59031,9.59017,9.59031,4.0,False
'2018-03-14T07:43:00',9.58817,9.58827,9.58817,9.58827,4.0,9.59015,9.59025,9.59015,9.59025,4.0,True
'2018-03-14T07:44:00',9.58824,9.58841,9.58816,9.58841,6.5,9.59022,9.59039,9.59014,9.59039,6.0,False
'2018-03-14T07:45:00',9.58838,9.58838,9.58832,9.58832,3.0,9.59036,9.59036,9.5903,9.5903,3.0,False
'2018-03-14T07:46:00',9.58826,9.58829,9.58826,9.58829,4.0,9.59026,9.59027,9.59026,9.59027,4.0,True
'2018-03-14T07:47:00',9.58834,9.58834,9.58834,9.58834,1.0,9.59032,9.59032,9.59032,9.59032,1.0,False
'2018-03-14T07:48:00',9.58835,9.58835,9.58829,9.58829,3.5,9.59033,9.59033,9.59027,9.59027,3.0,False
'2018-03-14T07:49:00',9.58827,9.58827,9.58824,9.58824,2.0,9.59025,9.59025,9.59022,9.59022,2.0,True
'2018-03-14T07:50:00',9.58828,9.58831,9.58828,9.58831,2.0,9.59026,9.59029,9.59026,9.59029,2.0,False
'2018-03-14T07:51:00',9.58823,9.58828,9.58823,9.58828,3.0,9.59021,9.59026,9.59021,9.59026,3.0,True
'2018-03-14T07:52:00',9.58833,9.58836,9.58833,9.58836,2.0,9.59031,9.59034,9.59031,9.59034,2.0,False
'2018-03-14T07:53:00',9.58835,9.58835,9.58835,9.58835,1.0,9.59034,9.59034,9.59034,9.59034,1.0,True
'2018-03-14T07:54:00',9.58835,9.58854,9.58835,9.58852,4.45,9.59035,9.59052,9.59035,9.59048,4.0,True
'2018-03-14T07:55:00',9.58852,9.58852,9.58852,9.58852,3.0,9.59066,9.59066,9.59048,9.59049,3.0,True
'2018-03-14T07:56:00',9.58867,9.58889,9.58867,9.58889,13.5,9.59065,9.59083,9.59061,9.5908,12.37,False
'2018-03-14T07:57:00',9.5889,9.5889,9.58878,9.58878,5.0,9.59076,9.59076,9.59076,9.59076,6.0,True
'2018-03-14T07:58:00',9.58898,9.589,9.58884,9.58884,3.5,9.59096,9.59096,9.59076,9.59076,3.5,False
'2018-03-14T07:59:00',9.58884,9.58884,9.58811,9.58814,12.0,9.59062,9.59062,9.58964,9.58964,12.0,False
'2018-03-14T08:00:00',9.5885,9.5885,9.57929,9.58057,54.91,9.58964,9.58966,9.5816,9.58253,50.0,True
'2018-03-14T08:01:00',9.58042,9.58447,9.58042,9.58447,28.0,9.58238,9.58637,9.58238,9.58637,29.5,False
'2018-03-14T08:02:00',9.58447,9.58538,9.58207,9.58422,38.5,9.58571,9.58728,9.58392,9.58614,40.73,False
'2018-03-14T08:03:00',9.58407,9.58407,9.58247,9.58247,21.5,9.58597,9.58597,9.58437,9.58437,21.0,True
'2018-03-14T08:04:00',9.58219,9.58267,9.58196,9.58264,18.5,9.58409,9.58457,9.58386,9.58456,18.0,False
'2018-03-14T08:05:00',9.58281,9.5836,9.5808,9.58085,39.37,9.58471,9.5855,9.58272,9.58275,39.84,True
'2018-03-14T08:06:00',9.58089,9.58187,9.58089,9.58187,7.0,9.58279,9.58377,9.58279,9.58377,7.0,True
'2018-03-14T08:07:00',9.58171,9.58322,9.5816,9.58266,20.54,9.58361,9.58503,9.58352,9.58456,19.0,False
'2018-03-14T08:08:00',9.58253,9.58253,9.58154,9.58183,16.5,9.58443,9.58443,9.58344,9.5837,16.0,True
'2018-03-14T08:09:00',9.58187,9.58388,9.58187,9.58381,50.75,9.5837,9.58571,9.5837,9.58571,48.0,True
'2018-03-14T08:10:00',9.58384,9.58476,9.58368,9.58383,28.0,9.58571,9.58653,9.58558,9.58567,28.0,False
'2018-03-14T08:11:00',9.58391,9.585,9.58038,9.58227,107.47,9.5858,9.58685,9.58228,9.58417,103.37,True
'2018-03-14T08:12:00',9.58269,9.58396,9.58266,9.58286,62.5,9.58441,9.58574,9.58417,9.58469,63.0,False
'2018-03-14T08:13:00',9.58279,9.58364,9.58044,9.58197,74.07,9.58469,9.58553,9.58234,9.58387,69.0,False
'2018-03-14T08:14:00',9.58184,9.58184,9.58142,9.58168,25.37,9.58374,9.58374,9.58332,9.58345,24.0,False
'2018-03-14T08:15:00',9.58155,9.58171,9.5797,9.57998,45.62,9.58345,9.5836,9.5816,9.58182,43.0,True
'2018-03-14T08:16:00',9.58012,9.58251,9.58005,9.58129,40.0,9.58182,9.58431,9.58182,9.58319,39.0,True
'2018-03-14T08:17:00',9.58123,9.58286,9.58123,9.58183,41.5,9.58311,9.58475,9.58311,9.58373,41.5,False
'2018-03-14T08:18:00',9.58171,9.58264,9.58055,9.58137,59.5,9.58361,9.58454,9.58245,9.58306,59.0,False
'2018-03-14T08:19:00',9.5812,9.5812,9.58033,9.58091,37.5,9.58306,9.58306,9.58207,9.58264,37.0,False
'2018-03-14T08:20:00',9.58077,9.58077,9.57854,9.57948,68.5,9.58264,9.58264,9.58023,9.58138,67.0,True
'2018-03-14T08:21:00',9.57956,9.58104,9.57942,9.58104,47.87,9.58138,9.58268,9.58114,9.58268,46.5,True
'2018-03-14T08:22:00',9.58089,9.58359,9.58073,9.58195,132.98,9.58268,9.58545,9.58239,9.58369,132.0,False
'2018-03-14T08:23:00',9.58195,9.58234,9.58072,9.58129,38.34,9.58383,9.58424,9.58248,9.58321,36.0,False
'2018-03-14T08:24:00',9.58135,9.58197,9.57935,9.57964,62.5,9.58321,9.58385,9.58114,9.58156,61.37,False
'2018-03-14T08:25:00',9.57952,9.5798,9.57865,9.57944,26.5,9.58142,9.5817,9.5804,9.58134,26.5,True
'2018-03-14T08:26:00',9.57956,9.58035,9.57956,9.57985,24.5,9.58148,9.58225,9.58148,9.58163,24.0,False
'2018-03-14T08:27:00',9.58,9.58066,9.57841,9.57889,32.0,9.58163,9.58238,9.58025,9.58073,32.5,False
'2018-03-14T08:28:00',9.57884,9.57895,9.57842,9.57842,17.0,9.58073,9.5808,9.58009,9.58009,17.0,True
'2018-03-14T08:29:00',9.57842,9.57931,9.57824,9.5789,39.99,9.58023,9.58111,9.57984,9.58057,39.0,False
'2018-03-14T08:30:00',9.57896,9.57932,9.57776,9.57798,54.07,9.58057,9.58108,9.57913,9.57966,52.74,False
'2018-03-14T08:31:00',9.57789,9.57789,9.57785,9.57788,10.0,9.57966,9.57967,9.57953,9.57958,10.0,False
'2018-03-14T08:32:00',9.57797,9.57805,9.57779,9.57779,22.24,9.57966,9.57969,9.57926,9.57932,21.0,False
'2018-03-14T08:33:00',9.5777,9.57779,9.57602,9.57695,45.48,9.57932,9.57933,9.57772,9.57868,44.24,True
'2018-03-14T08:34:00',9.57698,9.57736,9.57698,9.57708,21.0,9.57868,9.579,9.57868,9.57873,21.0,False
'2018-03-14T08:35:00',9.57708,9.57709,9.57703,9.57709,10.0,9.57873,9.57886,9.57867,9.57867,10.37,False
'2018-03-14T08:36:00',9.57701,9.57701,9.57622,9.57622,11.0,9.57867,9.57867,9.5778,9.5778,11.49,False
'2018-03-14T08:37:00',9.57627,9.57665,9.57452,9.57513,36.0,9.57789,9.57836,9.5763,9.5768,36.87,True
'2018-03-14T08:38:00',9.57513,9.57571,9.57491,9.57546,29.0,9.57683,9.57736,9.57669,9.57714,29.0,False
'2018-03-14T08:39:00',9.57535,9.5761,9.57398,9.5752,59.6,9.57701,9.57784,9.57563,9.57685,64.69,True
'2018-03-14T08:40:00',9.57517,9.57582,9.57517,9.57571,23.0,9.57685,9.57752,9.57685,9.57726,23.5,False
'2018-03-14T08:41:00',9.57571,9.57602,9.57496,9.57496,39.0,9.57735,9.57776,9.57675,9.57676,48.97,False
'2018-03-14T08:42:00',9.57502,9.57514,9.57275,9.57349,45.5,9.57676,9.57676,9.57464,9.57532,45.77,False
'2018-03-14T08:43:00',9.57348,9.57352,9.57244,9.57349,47.87,9.57532,9.57536,9.57431,9.57522,46.24,False
'2018-03-14T08:44:00',9.57349,9.57409,9.57077,9.57206,122.36,9.57532,9.57566,9.57261,9.5738,115.16,False
'2018-03-14T08:45:00',9.57176,9.57207,9.57146,9.57146,30.98,9.57366,9.57376,9.57318,9.57318,29.37,False
'2018-03-14T08:46:00',9.57165,9.57183,9.57022,9.5711,89.24,9.57331,9.5736,9.57212,9.57291,89.5,False
'2018-03-14T08:47:00',9.5711,9.57131,9.57003,9.57131,71.5,9.5729,9.5729,9.5718,9.57241,71.0,False
'2018-03-14T08:48:00',9.57122,9.57142,9.56993,9.57002,54.0,9.57232,9.57252,9.57103,9.57112,54.0,True
'2018-03-14T08:49:00',9.57011,9.57441,9.57011,9.57291,39.0,9.57121,9.57551,9.57121,9.57401,39.0,True
'2018-03-14T08:50:00',9.57295,9.57461,9.57295,9.57452,16.0,9.57405,9.57571,9.57405,9.57562,16.0,False
'2018-03-14T08:51:00',9.57461,9.57505,9.57332,9.57387,19.0,9.57571,9.57617,9.57444,9.57497,19.0,False
'2018-03-14T08:52:00',9.57385,9.57385,9.57292,9.57351,17.0,9.57495,9.57495,9.57402,9.57461,17.0,False
'2018-03-14T08:53:00',9.57342,9.57342,9.57236,9.57266,12.0,9.57452,9.57452,9.57346,9.57376,12.0,False
'2018-03-14T08:54:00',9.57257,9.57257,9.57033,9.57033,27.0,9.57367,9.57367,9.57143,9.57143,27.0,True
'2018-03-14T08:55:00',9.57042,9.57243,9.57042,9.57234,32.0,9.57152,9.57353,9.57152,9.57344,32.0,True
'2018-03-14T08:56:00',9.57256,9.57603,9.57256,9.57476,45.0,9.57361,9.57713,9.57361,9.57586,46.2,False
'2018-03-14T08:57:00',9.57497,9.57497,9.57383,9.57468,39.0,9.57607,9.57607,9.57493,9.57578,39.0,True
'2018-03-14T08:58:00',9.57477,9.57501,9.57477,9.57501,22.9,9.57587,9.57611,9.57587,9.57611,22.0,False
'2018-03-14T08:59:00',9.57509,9.5762,9.57077,9.57104,45.0,9.57621,9.5773,9.57187,9.57214,45.0,True
'2018-03-14T09:00:00',9.57094,9.57382,9.56965,9.57368,80.37,9.57204,9.57492,9.57077,9.57478,80.0,True
'2018-03-14T09:01:00',9.57204,9.57399,9.57001,9.57399,70.37,9.57312,9.57509,9.57111,9.57509,70.37,True
'2018-03-14T09:02:00',9.57408,9.57584,9.5734,9.57411,73.0,9.57518,9.57694,9.5745,9.57521,73.0,False
'2018-03-14T09:03:00',9.57401,9.57497,9.57367,9.57397,32.0,9.57511,9.57607,9.57477,9.57507,32.0,True
'2018-03-14T09:04:00',9.57388,9.57416,9.5735,9.57398,21.0,9.57498,9.57526,9.5746,9.5751,21.0,True
'2018-03-14T09:05:00',9.57409,9.5741,9.57364,9.57401,22.0,9.57519,9.5752,9.57474,9.57511,22.0,False
'2018-03-14T09:06:00',9.57411,9.57411,9.57248,9.57248,43.5,9.57521,9.57521,9.57358,9.57358,43.0,False
'2018-03-14T09:07:00',9.57256,9.57256,9.57039,9.5704,22.0,9.57366,9.57366,9.57149,9.57152,22.0,True
'2018-03-14T09:08:00',9.57061,9.5714,9.5689,9.57115,46.6,9.57152,9.57289,9.57,9.57225,46.0,False
'2018-03-14T09:09:00',9.57124,9.57169,9.5678,9.56834,80.32,9.57234,9.57266,9.5689,9.56944,77.0,True
'2018-03-14T09:10:00',9.56843,9.57012,9.56839,9.56954,28.0,9.56953,9.57121,9.56949,9.57064,28.0,True
'2018-03-14T09:11:00',9.56945,9.57123,9.56925,9.5699,55.0,9.57055,9.57233,9.57035,9.571,55.0,False
'2018-03-14T09:12:00',9.56981,9.57205,9.56747,9.56796,76.25,9.57091,9.57315,9.56898,9.56906,73.5,True
'2018-03-14T09:13:00',9.56805,9.56979,9.56805,9.5697,46.0,9.56915,9.57089,9.56915,9.5708,46.0,True
'2018-03-14T09:14:00',9.56948,9.57289,9.56864,9.5716,43.0,9.57058,9.57386,9.56974,9.5727,43.0,False
'2018-03-14T09:15:00',9.57151,9.57207,9.56986,9.5708,40.0,9.57261,9.57315,9.57096,9.5719,42.5,False
'2018-03-14T09:16:00',9.57089,9.57207,9.56938,9.56938,30.0,9.57199,9.57317,9.57048,9.57048,30.0,True
'2018-03-14T09:17:00',9.5693,9.573,9.56901,9.573,30.0,9.5704,9.5741,9.57013,9.5741,30.0,False
'2018-03-14T09:18:00',9.57291,9.57336,9.57214,9.57279,40.0,9.57401,9.57446,9.5734,9.57389,40.0,False
'2018-03-14T09:19:00',9.57289,9.57359,9.57016,9.57016,30.0,9.57399,9.57497,9.57126,9.57126,30.5,True
'2018-03-14T09:20:00',9.57007,9.57161,9.56957,9.57161,48.0,9.57117,9.57271,9.57067,9.57271,48.0,False
'2018-03-14T09:21:00',9.57152,9.57164,9.57103,9.5712,17.0,9.57262,9.57297,9.57218,9.5723,17.0,False
'2018-03-14T09:22:00',9.57129,9.57152,9.57004,9.57068,38.44,9.57239,9.57355,9.57121,9.57178,36.5,True
'2018-03-14T09:23:00',9.57059,9.57258,9.57054,9.57151,24.0,9.57169,9.57368,9.57164,9.57261,26.15,False
'2018-03-14T09:24:00',9.5714,9.57374,9.57036,9.57113,43.37,9.5725,9.57484,9.57146,9.57223,43.0,False
'2018-03-14T09:25:00',9.57104,9.57181,9.56833,9.56864,41.12,9.57214,9.57291,9.56943,9.56974,40.0,True
'2018-03-14T09:26:00',9.56874,9.57145,9.56634,9.5705,117.37,9.56984,9.57255,9.56746,9.5716,117.6,False
'2018-03-14T09:27:00',9.57058,9.57128,9.56932,9.57001,40.0,9.5717,9.5724,9.57069,9.57111,40.0,False
'2018-03-14T09:28:00',9.56992,9.57078,9.56832,9.56832,30.0,9.57102,9.57188,9.56942,9.56942,30.0,False
'2018-03-14T09:29:00',9.56823,9.56922,9.56174,9.56533,211.89,9.56933,9.57128,9.56511,9.56847,208.2,True
'2018-03-14T09:30:00',9.56519,9.57183,9.56184,9.5672,333.41,9.56847,9.57501,9.56507,9.5683,367.66,False
'2018-03-14T09:31:00',9.56729,9.57021,9.56344,9.56557,108.0,9.56839,9.57131,9.56456,9.56767,114.75,True
'2018-03-14T09:32:00',9.56566,9.57187,9.56566,9.57187,39.0,9.56776,9.57297,9.56716,9.57297,39.0,False
'2018-03-14T09:33:00',9.57198,9.5737,9.57039,9.5708,61.0,9.57308,9.5748,9.57149,9.5719,61.0,False
'2018-03-14T09:34:00',9.57069,9.57135,9.56877,9.56911,36.0,9.57179,9.57245,9.56987,9.57021,36.0,True
'2018-03-14T09:35:00',9.56901,9.56974,9.56889,9.56959,21.0,9.57011,9.57084,9.57001,9.57069,21.0,False
'2018-03-14T09:36:00',9.56968,9.57018,9.56778,9.56922,38.0,9.57078,9.57128,9.56888,9.57034,38.0,False
'2018-03-14T09:37:00',9.56933,9.57003,9.56811,9.56847,29.0,9.57043,9.57113,9.56921,9.56959,29.0,True
'2018-03-14T09:38:00',9.56837,9.56964,9.56837,9.56859,25.0,9.56947,9.57074,9.56947,9.56969,25.0,False
'2018-03-14T09:39:00',9.56872,9.56911,9.56671,9.56671,39.0,9.56982,9.57021,9.56781,9.56781,39.6,False
'2018-03-14T09:40:00',9.56693,9.56726,9.5662,9.56641,28.0,9.56803,9.56836,9.5673,9.56751,28.0,False
'2018-03-14T09:41:00',9.56643,9.5666,9.56523,9.56623,26.0,9.56753,9.56785,9.56633,9.56733,26.0,False
'2018-03-14T09:42:00',9.56614,9.56627,9.56532,9.56569,36.5,9.56724,9.56737,9.56677,9.56679,38.5,True
'2018-03-14T09:43:00',9.56579,9.57034,9.56507,9.57025,63.97,9.56689,9.5714,9.56617,9.57124,67.08,False
'2018-03-14T09:44:00',9.57016,9.57056,9.5693,9.56996,47.0,9.57126,9.57146,9.5704,9.57106,48.35,False
'2018-03-14T09:45:00',9.56986,9.56994,9.56773,9.56849,44.0,9.57096,9.57104,9.56883,9.56959,44.5,False
'2018-03-14T09:46:00',9.5686,9.56884,9.56761,9.56761,39.0,9.5697,9.56994,9.56871,9.56871,39.0,False
'2018-03-14T09:47:00',9.56752,9.56756,9.56603,9.56669,30.0,9.56862,9.56884,9.56713,9.56779,30.0,False
'2018-03-14T09:48:00',9.5666,9.5666,9.56382,9.56406,31.0,9.5677,9.5677,9.56492,9.56516,31.0,False
'2018-03-14T09:49:00',9.5642,9.56517,9.5623,9.56269,46.5,9.56532,9.56627,9.5634,9.56379,46.0,True
'2018-03-14T09:50:00',9.56295,9.56454,9.56295,9.56403,48.0,9.56405,9.56564,9.56405,9.56513,48.0,False
'2018-03-14T09:51:00',9.56415,9.56485,9.56256,9.56256,62.0,9.56525,9.56595,9.56366,9.56366,62.0,False
'2018-03-14T09:52:00',9.56255,9.56265,9.56223,9.56241,16.0,9.56365,9.56375,9.56333,9.56351,16.0,True
'2018-03-14T09:53:00',9.56264,9.56517,9.56232,9.56494,45.0,9.56374,9.56627,9.56342,9.56604,45.0,False
'2018-03-14T09:54:00',9.56485,9.56628,9.56378,9.56378,62.37,9.56595,9.56738,9.56488,9.56488,62.0,False
'2018-03-14T09:55:00',9.56367,9.56414,9.56237,9.56343,56.25,9.56477,9.56524,9.56349,9.56453,55.0,False
'2018-03-14T09:56:00',9.5629,9.56423,9.56183,9.56225,50.88,9.564,9.56533,9.56293,9.56335,47.0,True
'2018-03-14T09:57:00',9.56237,9.56309,9.56227,9.56237,36.0,9.56347,9.56419,9.56337,9.56347,36.0,False
'2018-03-14T09:58:00',9.56234,9.56234,9.5606,9.56072,34.0,9.56344,9.56344,9.56172,9.56182,34.0,False
'2018-03-14T09:59:00',9.56081,9.56081,9.55827,9.5599,36.67,9.56191,9.56232,9.55937,9.561,36.0,False
'2018-03-14T10:00:00',9.55981,9.55981,9.55829,9.55866,26.0,9.56091,9.56091,9.55941,9.55976,26.0,False
'2018-03-14T10:01:00',9.55875,9.56024,9.55714,9.55727,54.0,9.55985,9.56134,9.55824,9.55837,54.0,True
'2018-03-14T10:02:00',9.5574,9.55987,9.55705,9.55878,30.67,9.55852,9.56097,9.55815,9.55988,30.0,True
'2018-03-14T10:03:00',9.55848,9.56142,9.55848,9.56049,41.0,9.55958,9.56252,9.55958,9.56159,41.0,False
'2018-03-14T10:04:00',9.56039,9.56064,9.55952,9.55952,30.0,9.56149,9.56174,9.56062,9.56062,30.0,False
'2018-03-14T10:05:00',9.55961,9.56069,9.55952,9.55952,24.0,9.56073,9.56179,9.56062,9.56062,24.0,True
'2018-03-14T10:06:00',9.56042,9.56587,9.56042,9.56562,44.35,9.56142,9.56697,9.56142,9.56672,44.5,False
'2018-03-14T10:07:00',9.56579,9.56716,9.56403,9.56403,30.0,9.56691,9.56826,9.56513,9.56513,30.0,True
'2018-03-14T10:08:00',9.56385,9.56727,9.56289,9.56447,61.35,9.56495,9.56837,9.56401,9.56557,61.0,False
'2018-03-14T10:09:00',9.56433,9.56442,9.56418,9.56428,15.0,9.56543,9.56552,9.56528,9.56538,15.0,True
'2018-03-14T10:10:00',9.56437,9.56846,9.56437,9.56846,36.0,9.56547,9.56958,9.56547,9.56958,36.0,False
'2018-03-14T10:11:00',9.56829,9.5684,9.56507,9.56639,42.0,9.56939,9.5695,9.56617,9.56749,42.0,True
'2018-03-14T10:12:00',9.56657,9.56857,9.56596,9.56671,49.0,9.56767,9.56967,9.56708,9.56781,49.0,False
'2018-03-14T10:13:00',9.56673,9.56707,9.56563,9.56597,17.0,9.56785,9.56817,9.56673,9.56707,17.0,True
'2018-03-14T10:14:00',9.56606,9.56787,9.56571,9.56729,56.0,9.56716,9.5695,9.56683,9.56841,56.0,False
'2018-03-14T10:15:00',9.56711,9.56781,9.56582,9.56668,52.0,9.56821,9.56891,9.56692,9.56778,52.5,False
'2018-03-14T10:16:00',9.56677,9.56677,9.56607,9.56629,16.0,9.56787,9.56787,9.56717,9.56739,16.0,False
'2018-03-14T10:17:00',9.56626,9.56635,9.56442,9.56451,21.0,9.56736,9.56745,9.56552,9.56561,21.0,False
'2018-03-14T10:18:00',9.5646,9.56483,9.5635,9.56375,30.0,9.5657,9.56593,9.5646,9.56485,30.0,True
'2018-03-14T10:19:00',9.56365,9.56549,9.56357,9.56549,32.0,9.56475,9.56659,9.56467,9.56659,32.0,True
'2018-03-14T10:20:00',9.56511,9.56639,9.56511,9.56591,40.0,9.56621,9.56749,9.56621,9.56701,40.0,False
'2018-03-14T10:21:00',9.56581,9.56591,9.56505,9.56515,32.0,9.56691,9.56701,9.56615,9.56627,32.0,True
'2018-03-14T10:22:00',9.56526,9.56928,9.56505,9.56774,54.0,9.56636,9.57038,9.56615,9.56884,54.0,True
'2018-03-14T10:23:00',9.56787,9.56936,9.56787,9.56901,24.0,9.56897,9.57048,9.56897,9.57011,24.37,False
'2018-03-14T10:24:00',9.5689,9.5689,9.56842,9.5685,19.0,9.57,9.57,9.56952,9.5696,19.0,False
'2018-03-14T10:25:00',9.56841,9.56851,9.56819,9.56835,21.0,9.56951,9.56963,9.56929,9.56945,21.0,False
'2018-03-14T10:26:00',9.56824,9.56833,9.56653,9.56697,27.76,9.56934,9.56943,9.56763,9.56809,27.0,False
'2018-03-14T10:27:00',9.56689,9.56695,9.5668,9.56684,13.0,9.56799,9.56805,9.5679,9.56794,13.0,False
'2018-03-14T10:28:00',9.56674,9.56674,9.56492,9.56516,27.0,9.56784,9.56784,9.56604,9.56626,27.0,True
'2018-03-14T10:29:00',9.56506,9.56579,9.56487,9.56564,16.0,9.56616,9.56689,9.56599,9.56674,16.0,False
'2018-03-14T10:30:00',9.56552,9.56557,9.56546,9.56552,9.0,9.56664,9.56667,9.56656,9.56662,9.0,False
'2018-03-14T10:31:00',9.56555,9.56555,9.56512,9.56512,11.0,9.56665,9.56665,9.56622,9.56622,11.0,True
'2018-03-14T10:32:00',9.56503,9.56551,9.56503,9.56533,10.0,9.56613,9.56661,9.56613,9.56645,10.0,True
'2018-03-14T10:33:00',9.56525,9.5654,9.56525,9.56539,15.0,9.56635,9.5665,9.56635,9.56649,15.0,True
'2018-03-14T10:34:00',9.56535,9.56564,9.56535,9.56564,7.0,9.56645,9.56674,9.56645,9.56674,7.0,True
'2018-03-14T10:35:00',9.56574,9.56591,9.56562,9.56591,14.0,9.56684,9.56701,9.56672,9.56701,14.0,True
'2018-03-14T10:36:00',9.566,9.56613,9.56562,9.56604,12.0,9.5671,9.56723,9.56672,9.56714,12.0,False
'2018-03-14T10:37:00',9.56597,9.56606,9.56592,9.56592,6.0,9.56707,9.56716,9.56702,9.56702,6.0,False
'2018-03-14T10:38:00',9.56583,9.56583,9.56547,9.56547,13.0,9.56693,9.56693,9.56657,9.56657,13.0,True
'2018-03-14T10:39:00',9.56537,9.56679,9.56537,9.56633,31.0,9.56647,9.56789,9.56647,9.56743,31.0,False
'2018-03-14T10:40:00',9.56634,9.56634,9.56618,9.56618,4.0,9.56744,9.56744,9.56728,9.56728,4.0,True
'2018-03-14T10:41:00',9.56617,9.5665,9.56597,9.5665,13.0,9.56727,9.5676,9.56707,9.5676,13.0,False
'2018-03-14T10:42:00',9.56641,9.56644,9.56584,9.5661,20.0,9.56751,9.56772,9.56722,9.56722,20.0,True
'2018-03-14T10:43:00',9.56602,9.56636,9.56593,9.56621,23.0,9.56712,9.56746,9.56703,9.56731,23.0,True
'2018-03-14T10:44:00',9.56632,9.5665,9.56627,9.56638,18.0,9.56742,9.5676,9.56737,9.56748,18.0,False
'2018-03-14T10:45:00',9.56636,9.56636,9.56612,9.56612,7.0,9.56746,9.56746,9.56724,9.56724,7.0,True
'2018-03-14T10:46:00',9.56625,9.56638,9.56605,9.56632,17.0,9.56735,9.56748,9.56715,9.56742,17.0,True
'2018-03-14T10:47:00',9.56631,9.56633,9.56566,9.56633,13.0,9.56741,9.56766,9.5672,9.56743,13.0,False
'2018-03-14T10:48:00',9.5663,9.56644,9.56572,9.56582,20.0,9.5674,9.56754,9.56682,9.56692,20.0,False
'2018-03-14T10:49:00',9.56582,9.56582,9.56157,9.56163,107.2,9.56641,9.56641,9.56239,9.56273,101.0,False
'2018-03-14T10:50:00',9.56163,9.56163,9.56159,9.5616,13.0,9.56259,9.56306,9.56235,9.56235,13.0,True
'2018-03-14T10:51:00',9.5616,9.56256,9.56159,9.56247,19.0,9.56249,9.56366,9.56249,9.56357,19.0,True
'2018-03-14T10:52:00',9.56256,9.56294,9.56256,9.56292,13.5,9.56366,9.56427,9.56366,9.56397,13.0,False
'2018-03-14T10:53:00',9.56308,9.56427,9.56196,9.56211,52.6,9.56412,9.56575,9.56306,9.56321,52.37,True
'2018-03-14T10:54:00',9.5622,9.56285,9.5622,9.56241,24.0,9.5633,9.56395,9.5633,9.56351,24.0,False
'2018-03-14T10:55:00',9.56232,9.56267,9.5621,9.56238,19.0,9.56342,9.56377,9.5632,9.56348,19.0,False
'2018-03-14T10:56:00',9.56242,9.56242,9.56227,9.56236,9.0,9.56352,9.56352,9.56337,9.56346,9.0,False
'2018-03-14T10:57:00',9.56245,9.56245,9.56216,9.5622,10.0,9.56355,9.56355,9.56327,9.5633,10.0,False
'2018-03-14T10:58:00',9.5621,9.5621,9.55849,9.55849,28.0,9.5632,9.56353,9.55959,9.55959,28.95,True
'2018-03-14T10:59:00',9.55858,9.55893,9.5576,9.55828,25.11,9.55968,9.56072,9.55823,9.56067,24.87,True
'2018-03-14T11:00:00',9.55833,9.55982,9.55819,9.55918,34.37,9.56067,9.56092,9.55943,9.56028,34.0,True
'2018-03-14T11:01:00',9.55908,9.55923,9.55878,9.55922,11.0,9.56018,9.56033,9.55988,9.56032,11.0,True
'2018-03-14T11:02:00',9.55931,9.55931,9.55882,9.55928,14.0,9.56043,9.56071,9.5603,9.56038,14.0,False
'2018-03-14T11:03:00',9.55918,9.55921,9.55875,9.55879,14.0,9.56028,9.56033,9.55985,9.55989,14.0,True
'2018-03-14T11:04:00',9.5589,9.56038,9.5589,9.55986,19.0,9.56,9.56148,9.56,9.56096,19.0,True
'2018-03-14T11:05:00',9.55984,9.56028,9.5597,9.56001,12.0,9.56096,9.56138,9.56096,9.56113,12.0,False
'2018-03-14T11:06:00',9.55998,9.55998,9.55929,9.55934,14.0,9.56108,9.56108,9.5603,9.56044,14.0,False
'2018-03-14T11:07:00',9.55933,9.55941,9.55886,9.55908,12.0,9.56043,9.56051,9.55996,9.56018,12.0,False
'2018-03-14T11:08:00',9.55899,9.55908,9.5586,9.55869,20.0,9.56009,9.56018,9.5597,9.55979,20.0,True
'2018-03-14T11:09:00',9.55915,9.56014,9.55897,9.55936,27.0,9.5602,9.56124,9.55999,9.56046,27.0,False
'2018-03-14T11:10:00',9.55926,9.55938,9.55908,9.55922,9.0,9.56038,9.56048,9.56018,9.56032,9.0,True
'2018-03-14T11:11:00',9.55932,9.56028,9.55927,9.55942,26.0,9.56042,9.5614,9.56037,9.56052,26.0,True
'2018-03-14T11:12:00',9.55947,9.56009,9.55947,9.55962,9.0,9.56057,9.56119,9.56057,9.56072,9.0,True
'2018-03-14T11:13:00',9.55971,9.56049,9.55931,9.55998,29.0,9.56081,9.56159,9.56041,9.56108,29.0,True
'2018-03-14T11:14:00',9.56007,9.56054,9.55988,9.56002,34.0,9.56117,9.56164,9.56098,9.56112,34.0,True
'2018-03-14T11:15:00',9.56011,9.56077,9.56011,9.56057,24.0,9.56121,9.56187,9.56121,9.56167,24.0,False
'2018-03-14T11:16:00',9.56048,9.56066,9.56038,9.56042,16.0,9.56158,9.56176,9.5615,9.56152,16.0,True
'2018-03-14T11:17:00',9.56042,9.56064,9.56007,9.56062,24.0,9.56152,9.56174,9.56117,9.56166,24.37,True
'2018-03-14T11:18:00',9.56062,9.56089,9.56035,9.56089,12.0,9.56156,9.56201,9.56142,9.56201,12.0,True
'2018-03-14T11:19:00',9.5608,9.56175,9.56059,9.56159,17.0,9.5619,9.56285,9.56169,9.56262,17.0,True
'2018-03-14T11:20:00',9.5616,9.56163,9.56159,9.56163,20.0,9.5627,9.56309,9.56251,9.56273,20.0,False
'2018-03-14T11:21:00',9.56151,9.56172,9.56096,9.56107,33.0,9.56263,9.56282,9.56207,9.56217,33.0,False
'2018-03-14T11:22:00',9.56116,9.56145,9.56038,9.56054,21.0,9.56228,9.56296,9.56148,9.56164,21.0,True
'2018-03-14T11:23:00',9.56139,9.56158,9.56051,9.56079,29.0,9.56243,9.56268,9.56163,9.56189,29.0,False
'2018-03-14T11:24:00',9.56088,9.56116,9.56065,9.56066,23.0,9.56198,9.56228,9.56175,9.56176,23.0,False
'2018-03-14T11:25:00',9.56057,9.56082,9.56055,9.56066,10.0,9.56167,9.56194,9.56165,9.56176,10.0,False
'2018-03-14T11:26:00',9.56076,9.56076,9.55826,9.55897,20.0,9.56186,9.56186,9.55931,9.56007,20.0,True
'2018-03-14T11:27:00',9.55889,9.55942,9.55853,9.55933,21.0,9.55999,9.56054,9.55965,9.56043,21.0,False
'2018-03-14T11:28:00',9.55931,9.55955,9.55844,9.55906,26.0,9.56041,9.56065,9.55954,9.56016,26.0,True
'2018-03-14T11:29:00',9.55915,9.55965,9.55854,9.55925,28.0,9.56025,9.56075,9.55964,9.56035,28.0,False
'2018-03-14T11:30:00',9.55935,9.55949,9.55914,9.55924,15.0,9.56045,9.56059,9.56024,9.56036,15.0,False
'2018-03-14T11:31:00',9.55913,9.5594,9.55888,9.55888,26.0,9.56023,9.5605,9.55998,9.55998,26.0,True
'2018-03-14T11:32:00',9.55887,9.55897,9.55887,9.55897,3.0,9.55997,9.56007,9.55997,9.56007,3.0,False
'2018-03-14T11:33:00',9.55895,9.55895,9.55702,9.55846,20.75,9.56005,9.56005,9.55887,9.55956,20.0,False
'2018-03-14T11:34:00',9.55821,9.55821,9.55738,9.5574,18.0,9.55931,9.55931,9.55848,9.5585,18.0,True
'2018-03-14T11:35:00',9.55749,9.55875,9.55665,9.55825,51.0,9.55859,9.55985,9.55775,9.55935,51.0,False
'2018-03-14T11:36:00',9.55825,9.55848,9.55608,9.55714,63.5,9.55935,9.55958,9.5572,9.55826,63.6,False
'2018-03-14T11:37:00',9.55724,9.55835,9.55625,9.55696,56.95,9.55834,9.55945,9.55735,9.55806,56.0,True
'2018-03-14T11:38:00',9.55687,9.55813,9.5566,9.5578,41.0,9.55797,9.55923,9.55771,9.5589,41.0,False
'2018-03-14T11:39:00',9.55789,9.55795,9.55656,9.55696,31.0,9.55899,9.55905,9.55766,9.55806,31.6,False
'2018-03-14T11:40:00',9.55705,9.55722,9.5558,9.55595,51.0,9.55815,9.55832,9.55678,9.55678,51.0,True
'2018-03-14T11:41:00',9.55586,9.556,9.55586,9.55593,9.0,9.55678,9.55703,9.55678,9.55703,9.0,False
'2018-03-14T11:42:00',9.55594,9.55594,9.55408,9.55419,10.0,9.55704,9.55704,9.55518,9.55529,10.0,True
'2018-03-14T11:43:00',9.5541,9.55584,9.5541,9.55505,43.0,9.5552,9.55694,9.5552,9.55615,43.0,False
'2018-03-14T11:44:00',9.55514,9.55548,9.55387,9.55444,27.0,9.55626,9.55658,9.55497,9.55554,27.0,False
'2018-03-14T11:45:00',9.55434,9.55532,9.55299,9.55352,34.0,9.55544,9.55663,9.5541,9.55462,34.37,True
'2018-03-14T11:46:00',9.55352,9.55372,9.5494,9.55372,77.74,9.55418,9.55482,9.5505,9.55482,79.18,False
'2018-03-14T11:47:00',9.55363,9.55365,9.55297,9.55298,17.0,9.55473,9.55475,9.55407,9.55408,17.0,True
'2018-03-14T11:48:00',9.55283,9.55387,9.55209,9.55311,40.25,9.55393,9.55497,9.55327,9.55421,39.0,False
'2018-03-14T11:49:00',9.55302,9.55597,9.55092,9.55107,69.3,9.55412,9.55707,9.55202,9.55217,70.7,True
'2018-03-14T11:50:00',9.55098,9.5519,9.55053,9.55171,46.0,9.55208,9.55302,9.55163,9.55281,46.0,False
'2018-03-14T11:51:00',9.55162,9.55184,9.54961,9.55032,39.5,9.55272,9.55294,9.55071,9.55142,39.37,True
'2018-03-14T11:52:00',9.55043,9.55186,9.55025,9.55137,42.0,9.55153,9.55296,9.55123,9.55242,41.0,True
'2018-03-14T11:53:00',9.5511,9.55311,9.5511,9.55243,31.0,9.5522,9.55423,9.5522,9.55355,31.0,True
'2018-03-14T11:54:00',9.55253,9.55412,9.55184,9.55254,36.0,9.55363,9.55522,9.55294,9.55364,36.0,True
'2018-03-14T11:55:00',9.55268,9.55534,9.55268,9.55481,59.0,9.55378,9.55644,9.55378,9.55581,64.81,True
'2018-03-14T11:56:00',9.55472,9.55742,9.55393,9.55742,52.0,9.55581,9.55852,9.55503,9.55852,52.87,False
'2018-03-14T11:57:00',9.55742,9.5578,9.55673,9.55733,23.0,9.55852,9.5589,9.55785,9.55843,23.37,True
'2018-03-14T11:58:00',9.55724,9.55809,9.55715,9.55809,18.0,9.55834,9.55919,9.55825,9.55919,18.0,False
'2018-03-14T11:59:00',9.55791,9.55791,9.55636,9.5574,18.0,9.55901,9.55901,9.55746,9.5585,18.0,True
'2018-03-14T12:00:00',9.55745,9.55886,9.55745,9.55843,13.0,9.55855,9.55996,9.55855,9.55953,13.0,False
'2018-03-14T12:01:00',9.55814,9.55814,9.55707,9.55731,20.0,9.55924,9.55924,9.55817,9.55843,20.0,False
'2018-03-14T12:02:00',9.55721,9.55821,9.55665,9.55699,30.5,9.55833,9.55931,9.55775,9.55809,30.0,False
'2018-03-14T12:03:00',9.55693,9.55722,9.55569,9.55637,24.0,9.558,9.55832,9.55679,9.55747,24.0,False
'2018-03-14T12:04:00',9.55646,9.55742,9.55613,9.55613,23.0,9.55756,9.55852,9.55723,9.55723,23.0,True
'2018-03-14T12:05:00',9.55627,9.55893,9.55532,9.55882,47.1,9.55737,9.56005,9.55642,9.55992,46.0,True
'2018-03-14T12:06:00',9.55874,9.55891,9.55853,9.5589,16.0,9.55984,9.56001,9.55963,9.56,16.0,True
'2018-03-14T12:07:00',9.55885,9.56033,9.55885,9.55994,39.0,9.55997,9.56143,9.55997,9.56104,39.0,False
'2018-03-14T12:08:00',9.55985,9.55993,9.55913,9.55922,22.0,9.56095,9.56103,9.56023,9.56032,22.0,False
'2018-03-14T12:09:00',9.55913,9.55955,9.55813,9.55922,42.0,9.56023,9.56065,9.55917,9.56032,42.0,False
'2018-03-14T12:10:00',9.55914,9.55924,9.55818,9.55827,21.0,9.56024,9.56034,9.55928,9.55937,21.0,True
'2018-03-14T12:11:00',9.55816,9.55903,9.55775,9.55882,40.0,9.55926,9.56015,9.55885,9.55992,40.0,False
'2018-03-14T12:12:00',9.55891,9.55933,9.55812,9.55824,41.5,9.56001,9.56043,9.55922,9.55931,41.0,False
'2018-03-14T12:13:00',9.55821,9.55888,9.55817,9.55824,26.5,9.55931,9.55998,9.55925,9.55925,26.0,False
'2018-03-14T12:14:00',9.55824,9.55838,9.55784,9.55806,13.5,9.55934,9.55981,9.55894,9.55916,13.0,False
'2018-03-14T12:15:00',9.55816,9.55827,9.55673,9.55769,39.0,9.55926,9.55938,9.55783,9.55881,39.0,True
'2018-03-14T12:16:00',9.55779,9.55822,9.55749,9.55783,41.0,9.55889,9.55934,9.55859,9.55893,41.0,True
'2018-03-14T12:17:00',9.55792,9.55913,9.55765,9.55862,48.0,9.55902,9.56023,9.55875,9.55974,48.5,True
'2018-03-14T12:18:00',9.55872,9.56012,9.55872,9.56002,36.0,9.55982,9.56122,9.55982,9.56112,36.0,False
'2018-03-14T12:19:00',9.55989,9.5602,9.5592,9.55947,28.0,9.56101,9.5613,9.5603,9.56057,28.0,True
'2018-03-14T12:20:00',9.55956,9.56016,9.55947,9.56014,24.0,9.56066,9.56126,9.56057,9.56124,24.0,False
'2018-03-14T12:21:00',9.56002,9.56058,9.55885,9.55885,21.0,9.56114,9.56168,9.55995,9.55995,21.0,True
'2018-03-14T12:22:00',9.55894,9.55959,9.55842,9.55937,40.0,9.56004,9.56069,9.55952,9.56047,40.0,True
'2018-03-14T12:23:00',9.55945,9.56004,9.55923,9.56004,25.0,9.56057,9.56114,9.56033,9.56114,25.0,True
'2018-03-14T12:24:00',9.56013,9.56042,9.55996,9.56025,20.0,9.56123,9.56152,9.56106,9.56135,20.0,False
'2018-03-14T12:25:00',9.56015,9.56056,9.55998,9.56021,25.0,9.56127,9.56166,9.56108,9.56131,25.0,False
'2018-03-14T12:26:00',9.56012,9.56021,9.55852,9.55856,35.0,9.56122,9.56131,9.55962,9.55968,35.0,False
'2018-03-14T12:27:00',9.55867,9.55903,9.55806,9.55821,28.0,9.55977,9.56013,9.55916,9.55931,28.0,True
'2018-03-14T12:28:00',9.55812,9.55896,9.55812,9.55887,20.0,9.55922,9.56006,9.55922,9.55997,20.0,False
'2018-03-14T12:29:00',9.55892,9.55905,9.55863,9.55866,37.0,9.56002,9.56015,9.55973,9.55976,37.0,False
'2018-03-14T12:30:00',9.55857,9.55857,9.55795,9.558,23.0,9.55967,9.55967,9.55905,9.5591,23.0,True
'2018-03-14T12:31:00',9.55791,9.5586,9.55791,9.55846,16.0,9.55901,9.5597,9.55901,9.55956,16.0,True
'2018-03-14T12:32:00',9.55859,9.55865,9.55807,9.55854,19.0,9.55956,9.55975,9.55917,9.55964,19.0,False
'2018-03-14T12:33:00',9.55845,9.55845,9.55782,9.55821,21.0,9.55955,9.55955,9.55892,9.55933,21.0,False
'2018-03-14T12:34:00',9.55813,9.55823,9.55618,9.55673,53.0,9.55923,9.55933,9.55729,9.55783,53.5,False
'2018-03-14T12:35:00',9.55682,9.55728,9.55651,9.55662,38.0,9.55792,9.55838,9.55761,9.55772,38.0,True
'2018-03-14T12:36:00',9.55672,9.56026,9.55672,9.56025,31.0,9.55782,9.56137,9.55782,9.56137,31.0,False
'2018-03-14T12:37:00',9.56016,9.56073,9.55997,9.56009,23.0,9.56128,9.56185,9.56107,9.56119,23.0,False
'2018-03-14T12:38:00',9.56,9.5605,9.55934,9.55944,28.0,9.5611,9.56162,9.56044,9.56054,28.0,True
'2018-03-14T12:39:00',9.55935,9.5597,9.55824,9.5596,73.0,9.56045,9.5608,9.55934,9.5607,73.0,False
'2018-03-14T12:40:00',9.55969,9.55975,9.55849,9.55925,63.0,9.56079,9.56085,9.55959,9.56035,63.0,True
'2018-03-14T12:41:00',9.55935,9.56005,9.55892,9.55996,62.0,9.56045,9.56115,9.56002,9.56106,62.0,False
'2018-03-14T12:42:00',9.55974,9.55995,9.55908,9.5594,49.5,9.56084,9.56105,9.56018,9.5605,49.0,True
'2018-03-14T12:43:00',9.55931,9.55968,9.55891,9.55952,32.5,9.56041,9.56071,9.56003,9.56062,32.0,True
'2018-03-14T12:44:00',9.55945,9.5599,9.55907,9.5599,23.0,9.56057,9.561,9.56015,9.561,22.0,True
'2018-03-14T12:45:00',9.55999,9.5608,9.55999,9.56021,41.5,9.56109,9.5619,9.56109,9.56133,41.0,True
'2018-03-14T12:46:00',9.56013,9.56092,9.55922,9.56092,62.5,9.56123,9.56202,9.56032,9.56202,62.0,True
'2018-03-14T12:47:00',9.56094,9.56147,9.55975,9.56147,53.0,9.56202,9.56259,9.56085,9.56259,53.0,False
'2018-03-14T12:48:00',9.56138,9.56138,9.55888,9.55974,46.0,9.56248,9.56248,9.55998,9.56084,46.0,True
'2018-03-14T12:49:00',9.55964,9.5612,9.55922,9.56112,45.0,9.56076,9.5623,9.56032,9.56222,45.0,False
'2018-03-14T12:50:00',9.56093,9.561,9.56015,9.56048,23.0,9.56203,9.5621,9.56125,9.56158,23.0,True
'2018-03-14T12:51:00',9.56039,9.56132,9.56001,9.56132,26.0,9.56149,9.56242,9.56111,9.56242,26.0,True
'2018-03-14T12:52:00',9.56141,9.5615,9.56,9.56139,33.0,9.56251,9.5626,9.5611,9.56249,33.0,True
'2018-03-14T12:53:00',9.56129,9.56167,9.56082,9.56152,30.0,9.56241,9.56277,9.56192,9.56262,30.0,False
'2018-03-14T12:54:00',9.56159,9.56159,9.5603,9.56083,22.0,9.56271,9.56271,9.5614,9.56193,22.0,True
'2018-03-14T12:55:00',9.56073,9.56259,9.55886,9.56189,39.0,9.56183,9.56369,9.55996,9.56299,39.0,False
'2018-03-14T12:56:00',9.56198,9.56209,9.56141,9.56141,27.0,9.56308,9.56319,9.56251,9.56251,27.0,True
'2018-03-14T12:57:00',9.56149,9.56217,9.5609,9.5621,57.0,9.56259,9.56329,9.562,9.5632,57.0,False
'2018-03-14T12:58:00',9.56199,9.56238,9.56095,9.562,27.0,9.56309,9.56348,9.56205,9.5631,27.0,False
'2018-03-14T12:59:00',9.56189,9.56189,9.56102,9.56143,30.0,9.56299,9.56299,9.56212,9.56253,30.0,True
'2018-03-14T13:00:00',9.56137,9.56187,9.5611,9.56187,18.0,9.56259,9.56309,9.56232,9.56309,18.5,False
'2018-03-14T13:01:00',9.56178,9.56189,9.56067,9.56077,32.0,9.56302,9.56311,9.56189,9.56199,32.0,True
'2018-03-14T13:02:00',9.56089,9.5625,9.56089,9.56246,22.0,9.56211,9.56372,9.56211,9.56368,22.0,False
'2018-03-14T13:03:00',9.56244,9.56246,9.56234,9.56245,4.0,9.56366,9.56368,9.56358,9.56367,4.0,False
'2018-03-14T13:04:00',9.56245,9.56245,9.56114,9.56183,22.0,9.56366,9.56366,9.56236,9.56305,22.0,False
'2018-03-14T13:05:00',9.56177,9.56206,9.56115,9.56176,36.0,9.56299,9.56328,9.56237,9.56298,36.24,True
'2018-03-14T13:06:00',9.56167,9.56297,9.56159,9.56261,46.0,9.56289,9.56421,9.56281,9.56383,46.0,False
'2018-03-14T13:07:00',9.56271,9.56315,9.56247,9.56261,27.0,9.56393,9.56437,9.56369,9.56383,27.0,False
'2018-03-14T13:08:00',9.5624,9.56279,9.5608,9.56144,63.0,9.56362,9.56401,9.56202,9.56266,63.0,False
'2018-03-14T13:09:00',9.56135,9.56168,9.55977,9.56081,43.0,9.56257,9.5629,9.56099,9.56203,43.0,True
'2018-03-14T13:10:00',9.5609,9.56175,9.56081,9.5616,19.0,9.56212,9.56297,9.56203,9.56282,19.0,True
'2018-03-14T13:11:00',9.5615,9.56226,9.56077,9.56183,37.0,9.56272,9.56348,9.56199,9.56305,37.5,False
'2018-03-14T13:12:00',9.56173,9.56344,9.56113,9.56183,53.0,9.56295,9.56466,9.56217,9.56305,53.0,True
'2018-03-14T13:13:00',9.56174,9.56336,9.56132,9.56312,47.0,9.56296,9.56458,9.56254,9.56434,47.0,False
'2018-03-14T13:14:00',9.56303,9.56303,9.55971,9.56032,63.0,9.56425,9.56425,9.56093,9.56154,64.3,False
'2018-03-14T13:15:00',9.5602,9.5602,9.5583,9.55925,47.0,9.56142,9.56142,9.55952,9.56047,47.0,False
'2018-03-14T13:16:00',9.55914,9.5602,9.55859,9.55876,45.0,9.56036,9.56144,9.55981,9.55998,45.0,True
'2018-03-14T13:17:00',9.55867,9.55932,9.55825,9.55877,35.0,9.55989,9.56056,9.55949,9.55999,35.0,True
'2018-03-14T13:18:00',9.55864,9.55933,9.55839,9.55914,25.0,9.55986,9.56055,9.55961,9.56036,25.0,True
'2018-03-14T13:19:00',9.55928,9.5594,9.55913,9.5592,13.0,9.5605,9.56061,9.56029,9.56042,13.5,True
'2018-03-14T13:20:00',9.55913,9.56236,9.55913,9.5616,43.0,9.56035,9.56358,9.56035,9.56282,42.0,True
'2018-03-14T13:21:00',9.56168,9.56278,9.56152,9.56278,43.0,9.5629,9.564,9.56274,9.564,43.0,True
'2018-03-14T13:22:00',9.56269,9.56341,9.56256,9.56341,45.0,9.56391,9.56463,9.56378,9.56463,45.0,False
'2018-03-14T13:23:00',9.56331,9.56402,9.56252,9.56282,32.5,9.56453,9.56524,9.56375,9.56404,32.0,True
'2018-03-14T13:24:00',9.56273,9.56353,9.56164,9.56351,34.0,9.56395,9.56475,9.56286,9.56473,34.0,True
'2018-03-14T13:25:00',9.56349,9.56388,9.56309,9.56388,29.0,9.56471,9.5651,9.56431,9.5651,29.0,False
'2018-03-14T13:26:00',9.56384,9.56395,9.56374,9.56384,13.0,9.56506,9.56517,9.56496,9.56506,13.0,False
'2018-03-14T13:27:00',9.56375,9.56391,9.56348,9.56368,32.0,9.56497,9.56513,9.56471,9.5649,32.0,True
'2018-03-14T13:28:00',9.56359,9.56529,9.56333,9.56512,17.0,9.56481,9.56653,9.56455,9.56634,17.0,False
'2018-03-14T13:29:00',9.56502,9.56706,9.56061,9.56111,107.07,9.56624,9.56992,9.56569,9.56587,107.82,True
'2018-03-14T13:30:00',9.56159,9.56366,9.55955,9.56366,168.42,9.56574,9.56619,9.56233,9.56488,166.49,False
'2018-03-14T13:31:00',9.56357,9.56357,9.55855,9.56263,61.0,9.56407,9.56472,9.55977,9.56385,63.96,False
'2018-03-14T13:32:00',9.56273,9.563,9.55928,9.56018,55.0,9.56395,9.56422,9.5605,9.5614,57.71,False
'2018-03-14T13:33:00',9.56027,9.56086,9.55909,9.55909,56.5,9.56149,9.56221,9.56031,9.56031,56.6,True
'2018-03-14T13:34:00',9.55919,9.56301,9.55916,9.56289,74.0,9.56041,9.56423,9.56038,9.56411,74.6,True
'2018-03-14T13:35:00',9.56279,9.56397,9.56207,9.56364,59.0,9.56401,9.56519,9.56319,9.56486,59.0,False
'2018-03-14T13:36:00',9.56355,9.56382,9.56305,9.56328,21.0,9.56477,9.56504,9.56427,9.5645,21.0,True
'2018-03-14T13:37:00',9.56319,9.56361,9.56179,9.56361,57.0,9.56441,9.56483,9.56301,9.56483,57.0,True
'2018-03-14T13:38:00',9.56352,9.5658,9.56268,9.56558,43.6,9.56474,9.56702,9.5639,9.5668,43.0,False
'2018-03-14T13:39:00',9.56567,9.56612,9.5646,9.56481,60.0,9.56689,9.56734,9.56582,9.56603,60.0,False
'2018-03-14T13:40:00',9.5647,9.56479,9.56224,9.56443,74.5,9.56592,9.56601,9.56346,9.56565,74.0,True
'2018-03-14T13:41:00',9.56407,9.56589,9.56336,9.56532,81.5,9.56527,9.56711,9.56458,9.56654,80.0,True
'2018-03-14T13:42:00',9.56533,9.56606,9.56422,9.56569,45.5,9.56655,9.56725,9.56544,9.56691,45.0,True
'2018-03-14T13:43:00',9.56556,9.56584,9.56409,9.56584,29.0,9.56678,9.56706,9.56531,9.56706,29.0,True
'2018-03-14T13:44:00',9.56574,9.56662,9.56574,9.56622,40.0,9.56696,9.56784,9.56696,9.5673,40.0,False
'2018-03-14T13:45:00',9.56608,9.56668,9.56517,9.5653,47.5,9.5673,9.5679,9.56639,9.56652,47.0,False
'2018-03-14T13:46:00',9.56509,9.56637,9.56409,9.56522,61.0,9.56631,9.56759,9.56531,9.56644,61.0,True
'2018-03-14T13:47:00',9.56532,9.56642,9.56488,9.56541,60.0,9.56654,9.56764,9.5661,9.56663,60.5,False
'2018-03-14T13:48:00',9.56551,9.56595,9.56408,9.56471,79.5,9.56673,9.56717,9.56532,9.56593,79.0,True
'2018-03-14T13:49:00',9.56462,9.5653,9.56356,9.56478,105.5,9.56584,9.56652,9.56478,9.566,105.0,True
'2018-03-14T13:50:00',9.56572,9.56661,9.56372,9.56563,83.0,9.56686,9.56783,9.56494,9.56685,83.0,False
'2018-03-14T13:51:00',9.56553,9.566,9.56221,9.56249,119.7,9.56675,9.56722,9.56343,9.56373,118.47,False
'2018-03-14T13:52:00',9.56249,9.56393,9.56121,9.56159,210.1,9.56373,9.56515,9.56243,9.56281,173.72,True
'2018-03-14T13:53:00',9.56159,9.56317,9.56082,9.56183,222.5,9.56281,9.56439,9.56205,9.56305,176.5,False
'2018-03-14T13:54:00',9.56191,9.56229,9.55894,9.55985,186.75,9.56313,9.56351,9.56016,9.56109,155.98,False
'2018-03-14T13:55:00',9.55976,9.56185,9.55908,9.55935,131.6,9.561,9.56307,9.56027,9.56057,108.87,True
'2018-03-14T13:56:00',9.55944,9.55977,9.55883,9.55947,60.7,9.56066,9.56093,9.56013,9.56069,59.25,True
'2018-03-14T13:57:00',9.55958,9.56321,9.55958,9.56156,119.25,9.5608,9.56443,9.56071,9.56278,100.5,False
'2018-03-14T13:58:00',9.56164,9.56189,9.56031,9.56088,119.85,9.56286,9.56311,9.56153,9.5621,112.0,True
'2018-03-14T13:59:00',9.56075,9.56246,9.56004,9.56246,110.25,9.56197,9.5637,9.56118,9.5637,110.2,False
'2018-03-14T14:00:00',9.56239,9.56288,9.56084,9.5615,83.0,9.56361,9.5641,9.56206,9.56272,83.0,True
'2018-03-14T14:01:00',9.56159,9.56346,9.5607,9.56332,80.0,9.56281,9.56468,9.56192,9.56454,80.0,False
'2018-03-14T14:02:00',9.56323,9.56323,9.56108,9.56306,83.0,9.56445,9.56445,9.5623,9.56428,83.0,True
'2018-03-14T14:03:00',9.56316,9.56371,9.56147,9.56371,99.0,9.56438,9.56493,9.56269,9.56493,99.37,True
'2018-03-14T14:04:00',9.56379,9.56699,9.56379,9.56603,106.5,9.56501,9.56821,9.56501,9.56725,106.0,True
'2018-03-14T14:05:00',9.56612,9.56829,9.56524,9.5681,113.72,9.56734,9.56934,9.56648,9.56934,110.0,True
'2018-03-14T14:06:00',9.56823,9.57043,9.5672,9.57041,69.6,9.56934,9.57165,9.56844,9.57163,69.0,True
'2018-03-14T14:07:00',9.57049,9.57216,9.56911,9.57104,63.6,9.57171,9.57338,9.57033,9.57226,63.0,True
'2018-03-14T14:08:00',9.57078,9.57199,9.57068,9.5719,64.6,9.572,9.57329,9.5719,9.57312,64.0,False
'2018-03-14T14:09:00',9.57181,9.57229,9.57035,9.57101,51.5,9.57303,9.57351,9.57157,9.57223,51.0,True
'2018-03-14T14:10:00',9.57092,9.5713,9.57036,9.57124,48.5,9.57214,9.57252,9.57159,9.57246,48.0,False
'2018-03-14T14:11:00',9.57133,9.5717,9.57081,9.57101,21.0,9.57255,9.57292,9.57203,9.57225,21.0,False
'2018-03-14T14:12:00',9.57093,9.57093,9.56971,9.57009,28.0,9.57215,9.57215,9.57093,9.57131,28.0,False
'2018-03-14T14:13:00',9.57,9.57026,9.56915,9.56933,42.0,9.57122,9.57148,9.57037,9.57055,42.0,True
'2018-03-14T14:14:00',9.56889,9.57282,9.56889,9.57264,63.0,9.57009,9.57406,9.57009,9.57386,63.0,True
'2018-03-14T14:15:00',9.57255,9.57553,9.57234,9.57553,55.0,9.57377,9.57675,9.57356,9.57675,55.0,False
'2018-03-14T14:16:00',9.5751,9.57528,9.57213,9.57528,65.0,9.57632,9.5765,9.57335,9.5765,65.0,False
'2018-03-14T14:17:00',9.57519,9.57522,9.57364,9.5745,52.0,9.57641,9.57644,9.57486,9.57572,52.6,False
'2018-03-14T14:18:00',9.57441,9.57467,9.57276,9.57423,45.0,9.57563,9.57591,9.57398,9.57545,45.0,False
'2018-03-14T14:19:00',9.57414,9.57414,9.56798,9.5681,64.0,9.57536,9.57536,9.5692,9.56932,64.0,True
'2018-03-14T14:20:00',9.56783,9.57283,9.56756,9.5725,67.0,9.56905,9.57405,9.56878,9.57372,67.0,False
'2018-03-14T14:21:00',9.57225,9.57259,9.56994,9.57026,53.25,9.57402,9.57402,9.57116,9.57148,52.0,True
'2018-03-14T14:22:00',9.57096,9.57143,9.56973,9.57028,45.0,9.5722,9.57265,9.57095,9.5715,45.0,False
'2018-03-14T14:23:00',9.57038,9.5715,9.56986,9.56986,31.0,9.5716,9.57272,9.57108,9.57108,31.0,True
'2018-03-14T14:24:00',9.57,9.57103,9.5698,9.57017,41.0,9.57122,9.57225,9.57102,9.57139,41.0,False
'2018-03-14T14:25:00',9.57044,9.57045,9.5699,9.56994,32.0,9.57166,9.57167,9.57112,9.57116,32.0,False
'2018-03-14T14:26:00',9.56973,9.56982,9.56753,9.5684,51.0,9.57147,9.57147,9.56875,9.56962,51.0,True
'2018-03-14T14:27:00',9.56831,9.56986,9.56808,9.56965,76.0,9.56953,9.57108,9.5693,9.57087,76.0,False
'2018-03-14T14:28:00',9.56956,9.56977,9.56851,9.56949,43.0,9.57078,9.57099,9.56975,9.57071,43.0,True
'2018-03-14T14:29:00',9.56939,9.57074,9.56878,9.57018,36.0,9.57061,9.57196,9.57,9.57196,36.0,True
'2018-03-14T14:30:00',9.57056,9.57334,9.57019,9.57075,84.37,9.57178,9.57436,9.57143,9.57197,84.0,True
'2018-03-14T14:31:00',9.57066,9.57279,9.57046,9.57188,87.0,9.57188,9.57379,9.57168,9.5731,87.0,True
'2018-03-14T14:32:00',9.57197,9.57313,9.57001,9.57236,74.25,9.57319,9.57435,9.57123,9.57358,74.0,True
'2018-03-14T14:33:00',9.57245,9.57391,9.57236,9.57391,56.5,9.57367,9.57513,9.57356,9.57513,54.0,False
'2018-03-14T14:34:00',9.57381,9.57391,9.57218,9.57229,70.5,9.57503,9.57513,9.57323,9.57351,70.0,True
'2018-03-14T14:35:00',9.57239,9.57397,9.57186,9.57252,59.5,9.57361,9.57519,9.57308,9.57374,59.0,False
'2018-03-14T14:36:00',9.57261,9.5731,9.571,9.57186,86.1,9.57383,9.57432,9.57222,9.57308,85.0,True
'2018-03-14T14:37:00',9.57195,9.57245,9.5708,9.57215,45.0,9.57317,9.57393,9.57202,9.57332,45.0,False
'2018-03-14T14:38:00',9.57215,9.57222,9.57186,9.57215,21.5,9.57322,9.57344,9.57295,9.57332,21.0,True
'2018-03-14T14:39:00',9.57221,9.57362,9.57209,9.57362,53.0,9.57343,9.57484,9.57327,9.57484,53.5,True
'2018-03-14T14:40:00',9.57371,9.57586,9.5736,9.57586,45.0,9.57491,9.57708,9.57482,9.57708,45.5,True
'2018-03-14T14:41:00',9.57606,9.57696,9.5754,9.57645,69.0,9.57776,9.5782,9.57662,9.57752,70.09,False
'2018-03-14T14:42:00',9.57602,9.57652,9.57489,9.5751,53.0,9.57724,9.57774,9.57612,9.57632,55.34,False
'2018-03-14T14:43:00',9.57501,9.57607,9.57386,9.57504,61.0,9.57623,9.57731,9.57508,9.57626,61.0,True
'2018-03-14T14:44:00',9.57501,9.57639,9.57393,9.5762,93.41,9.57623,9.57761,9.57517,9.57742,94.06,False
'2018-03-14T14:45:00',9.57636,9.57647,9.57441,9.57523,82.0,9.57758,9.57769,9.57563,9.57642,83.0,False
'2018-03-14T14:46:00',9.57523,9.57523,9.57398,9.57507,58.0,9.57645,9.57645,9.5752,9.57629,60.93,True
'2018-03-14T14:47:00',9.5754,9.57741,9.5753,9.57662,46.0,9.57662,9.57863,9.57652,9.57784,46.5,True
'2018-03-14T14:48:00',9.57674,9.57883,9.57667,9.57857,76.0,9.57797,9.5803,9.57789,9.57979,77.0,True
'2018-03-14T14:49:00',9.57829,9.5789,9.57705,9.57882,52.5,9.57941,9.58024,9.57827,9.58004,53.2,False
'2018-03-14T14:50:00',9.57891,9.57898,9.57608,9.57657,63.0,9.58013,9.5802,9.5773,9.57779,63.0,False
'2018-03-14T14:51:00',9.57647,9.57665,9.57436,9.57448,50.0,9.57769,9.57787,9.5756,9.5757,50.0,False
'2018-03-14T14:52:00',9.57439,9.57457,9.57002,9.57025,60.0,9.57561,9.57579,9.57124,9.57147,60.0,True
'2018-03-14T14:53:00',9.57034,9.57219,9.56938,9.57078,89.0,9.57156,9.57341,9.5706,9.572,89.0,False
'2018-03-14T14:54:00',9.57065,9.57134,9.56811,9.56877,79.6,9.57187,9.57256,9.56933,9.56999,79.6,True
'2018-03-14T14:55:00',9.56922,9.57135,9.56872,9.57004,62.0,9.57044,9.57257,9.56996,9.57126,62.0,False
'2018-03-14T14:56:00',9.56987,9.57133,9.56884,9.56929,82.0,9.57109,9.57255,9.57007,9.57051,81.0,False
'2018-03-14T14:57:00',9.56921,9.56963,9.56812,9.56895,81.5,9.57043,9.57085,9.56934,9.57017,81.0,False
'2018-03-14T14:58:00',9.56886,9.56897,9.56673,9.5669,54.0,9.57008,9.57019,9.56796,9.56812,54.0,True
'2018-03-14T14:59:00',9.56764,9.5697,9.56759,9.56884,82.61,9.56886,9.57141,9.56881,9.57122,81.96,True
'2018-03-14T15:00:00',9.56884,9.57127,9.56884,9.57108,66.36,9.57122,9.57249,9.57061,9.5723,69.34,False
'2018-03-14T15:01:00',9.57117,9.57117,9.57007,9.57066,40.0,9.57239,9.57239,9.57129,9.57188,40.0,True
'2018-03-14T15:02:00',9.57056,9.57137,9.5696,9.57073,94.12,9.57178,9.57271,9.57093,9.57246,92.34,True
'2018-03-14T15:03:00',9.57073,9.57348,9.56989,9.57273,92.5,9.57248,9.5747,9.57111,9.57395,92.2,True
'2018-03-14T15:04:00',9.57282,9.57535,9.57123,9.5748,147.55,9.57404,9.57684,9.573,9.57677,141.87,True
'2018-03-14T15:05:00',9.57507,9.57544,9.57396,9.57542,77.0,9.57629,9.57666,9.57518,9.57664,77.0,True
'2018-03-14T15:06:00',9.57551,9.57709,9.5744,9.57689,170.35,9.57673,9.57854,9.57562,9.57811,144.2,False
'2018-03-14T15:07:00',9.5767,9.57766,9.57541,9.57659,140.5,9.57792,9.57909,9.57663,9.57783,122.74,False
'2018-03-14T15:08:00',9.57659,9.57693,9.57513,9.57579,149.47,9.57783,9.57815,9.57635,9.57701,119.5,True
'2018-03-14T15:09:00',9.57567,9.57765,9.57538,9.57765,93.35,9.57689,9.57887,9.5766,9.57887,92.0,False
'2018-03-14T15:10:00',9.57732,9.5779,9.57414,9.57537,102.37,9.57856,9.57912,9.5752,9.57659,101.0,False
'2018-03-14T15:11:00',9.57527,9.57543,9.57335,9.57426,80.0,9.57651,9.57665,9.57457,9.57548,80.0,False
'2018-03-14T15:12:00',9.57435,9.5748,9.57178,9.57414,82.0,9.57557,9.57603,9.573,9.57538,82.0,True
'2018-03-14T15:13:00',9.57406,9.57543,9.57292,9.57543,82.3,9.57528,9.57698,9.57414,9.57665,82.5,True
'2018-03-14T15:14:00',9.57551,9.57672,9.57458,9.57648,74.0,9.57675,9.57793,9.5758,9.5777,74.0,False
'2018-03-14T15:15:00',9.57638,9.57638,9.57378,9.57597,89.0,9.5776,9.5776,9.575,9.57719,89.5,True
'2018-03-14T15:16:00',9.57588,9.57809,9.57419,9.57809,60.87,9.5771,9.57931,9.57541,9.57931,60.0,True
'2018-03-14T15:17:00',9.57809,9.57825,9.57658,9.57816,35.0,9.57891,9.57947,9.5778,9.57938,35.0,True
'2018-03-14T15:18:00',9.57826,9.57922,9.57813,9.57904,52.0,9.57948,9.58044,9.57935,9.58026,52.5,False
'2018-03-14T15:19:00',9.57875,9.57918,9.57731,9.57804,112.37,9.57997,9.58042,9.57841,9.57926,113.1,True
'2018-03-14T15:20:00',9.57813,9.57878,9.57706,9.5786,68.0,9.57935,9.58,9.57828,9.57982,68.5,True
'2018-03-14T15:21:00',9.57851,9.5793,9.57709,9.57905,69.0,9.57973,9.5805,9.57831,9.58027,70.06,False
'2018-03-14T15:22:00',9.57892,9.57932,9.57761,9.57904,39.0,9.58014,9.58056,9.57893,9.58026,39.0,False
'2018-03-14T15:23:00',9.57895,9.58,9.57887,9.57903,34.0,9.58017,9.58091,9.58009,9.58025,34.0,False
'2018-03-14T15:24:00',9.57912,9.57923,9.57583,9.57738,86.0,9.58034,9.58045,9.57705,9.5786,87.95,False
'2018-03-14T15:25:00',9.57762,9.57851,9.57596,9.57596,76.0,9.57884,9.57973,9.57718,9.57718,76.5,False
'2018-03-14T15:26:00',9.57586,9.57687,9.57488,9.57541,68.0,9.57708,9.5782,9.57612,9.57663,68.0,True
'2018-03-14T15:27:00',9.57531,9.57829,9.57484,9.57778,55.0,9.57655,9.57951,9.57606,9.579,55.0,False
'2018-03-14T15:28:00',9.57768,9.57794,9.57389,9.57433,51.5,9.5789,9.57916,9.57511,9.57555,51.0,False
'2018-03-14T15:29:00',9.57443,9.57489,9.57299,9.57356,47.0,9.57565,9.57611,9.57421,9.57478,47.0,True
'2018-03-14T15:30:00',9.57381,9.57665,9.5732,9.57378,164.25,9.57478,9.57787,9.57442,9.575,157.22,False
'2018-03-14T15:31:00',9.57349,9.57435,9.5724,9.57352,75.6,9.57471,9.57557,9.57364,9.57474,79.75,True
'2018-03-14T15:32:00',9.57362,9.57572,9.57362,9.57572,49.0,9.57484,9.57694,9.57484,9.57694,49.0,False
'2018-03-14T15:33:00',9.57581,9.57623,9.57427,9.57519,65.72,9.57703,9.57745,9.57549,9.57641,65.0,False
'2018-03-14T15:34:00',9.5751,9.57609,9.57436,9.57456,53.35,9.57632,9.57731,9.57558,9.57578,53.0,True
'2018-03-14T15:35:00',9.57445,9.57688,9.5731,9.57536,79.0,9.57567,9.57762,9.57432,9.57658,80.37,True
'2018-03-14T15:36:00',9.57525,9.5768,9.57466,9.57643,51.0,9.57647,9.57802,9.57588,9.57765,51.0,True
'2018-03-14T15:37:00',9.57654,9.57856,9.57583,9.57856,42.0,9.57776,9.57956,9.5772,9.57956,43.0,True
'2018-03-14T15:38:00',9.57856,9.57976,9.57856,9.57969,92.0,9.57978,9.58065,9.57941,9.58065,105.45,False
'2018-03-14T15:39:00',9.57969,9.57969,9.57525,9.57543,97.0,9.58055,9.58065,9.57647,9.57667,105.61,False
'2018-03-14T15:40:00',9.57555,9.57714,9.57438,9.57514,83.0,9.57677,9.57836,9.5756,9.57636,83.0,True
'2018-03-14T15:41:00',9.5753,9.57733,9.57482,9.57607,57.0,9.57652,9.57855,9.57604,9.57729,57.0,True
'2018-03-14T15:42:00',9.5761,9.57707,9.57556,9.57699,30.0,9.57732,9.57829,9.57677,9.57821,30.0,False
'2018-03-14T15:43:00',9.57689,9.57718,9.57516,9.57684,41.0,9.57813,9.5784,9.5764,9.57806,41.0,False
'2018-03-14T15:44:00',9.57673,9.57751,9.57469,9.57531,87.5,9.57795,9.57873,9.57587,9.57653,87.0,False
'2018-03-14T15:45:00',9.57541,9.57541,9.57309,9.57378,118.0,9.57663,9.57663,9.57473,9.575,118.5,True
'2018-03-14T15:46:00',9.57388,9.57624,9.57335,9.57386,115.37,9.5751,9.57746,9.57457,9.5751,115.0,True
'2018-03-14T15:47:00',9.57377,9.57634,9.57377,9.57561,62.0,9.57501,9.57756,9.57501,9.57683,62.0,True
'2018-03-14T15:48:00',9.5757,9.57574,9.57515,9.57574,30.0,9.57694,9.57696,9.57637,9.57696,30.0,True
'2018-03-14T15:49:00',9.57585,9.57729,9.57474,9.57615,65.0,9.57707,9.57851,9.57596,9.57737,65.0,False
'2018-03-14T15:50:00',9.57625,9.57777,9.57564,9.57596,90.0,9.57747,9.57899,9.57686,9.57718,90.0,False
'2018-03-14T15:51:00',9.57587,9.57609,9.57539,9.57579,32.0,9.57709,9.57731,9.57661,9.57701,32.0,True
'2018-03-14T15:52:00',9.57588,9.57685,9.57502,9.57664,63.0,9.5771,9.57807,9.57626,9.57786,63.0,False
'2018-03-14T15:53:00',9.57674,9.57674,9.57587,9.5763,54.0,9.57796,9.57796,9.57709,9.57752,54.0,True
'2018-03-14T15:54:00',9.57611,9.57862,9.5761,9.5775,82.5,9.57733,9.57984,9.57732,9.57872,81.0,False
'2018-03-14T15:55:00',9.57741,9.57741,9.57542,9.57668,89.0,9.57863,9.57863,9.57664,9.5779,88.0,False
'2018-03-14T15:56:00',9.57659,9.57713,9.5758,9.57625,70.0,9.57781,9.57829,9.57704,9.57747,69.0,True
'2018-03-14T15:57:00',9.57632,9.57761,9.57571,9.57734,83.5,9.57729,9.57885,9.57693,9.57858,83.5,True
'2018-03-14T15:58:00',9.57744,9.5801,9.57725,9.57856,85.0,9.57866,9.58132,9.57847,9.57978,83.0,False
'2018-03-14T15:59:00',9.57867,9.57914,9.57757,9.5779,89.0,9.57989,9.58036,9.57879,9.57902,88.0,True
'2018-03-14T16:00:00',9.5777,9.57932,9.5772,9.578,94.0,9.57892,9.58054,9.57842,9.57922,94.0,False
'2018-03-14T16:01:00',9.57809,9.57856,9.57686,9.57751,63.0,9.57931,9.57978,9.57808,9.57873,63.0,True
'2018-03-14T16:02:00',9.57763,9.58052,9.5773,9.57839,100.0,9.57885,9.58174,9.57854,9.57961,100.5,False
'2018-03-14T16:03:00',9.57847,9.58041,9.57746,9.57772,97.0,9.57969,9.58163,9.57868,9.57894,97.0,False
'2018-03-14T16:04:00',9.57782,9.57948,9.57675,9.57675,97.0,9.57906,9.5807,9.57797,9.57797,97.5,True
'2018-03-14T16:05:00',9.57685,9.57745,9.5759,9.57679,93.0,9.57807,9.57867,9.57712,9.57801,93.0,True
'2018-03-14T16:06:00',9.57713,9.58059,9.57713,9.58003,84.0,9.57835,9.58181,9.57835,9.58125,84.0,False
'2018-03-14T16:07:00',9.58058,9.58117,9.57964,9.57977,83.0,9.5818,9.58239,9.58086,9.58099,83.0,False
'2018-03-14T16:08:00',9.57986,9.57995,9.5782,9.57946,90.0,9.58108,9.58119,9.57944,9.58042,90.0,False
'2018-03-14T16:09:00',9.57946,9.58018,9.57823,9.57861,73.0,9.58033,9.5814,9.57945,9.57985,73.0,False
'2018-03-14T16:10:00',9.57852,9.57973,9.57666,9.57776,95.5,9.57974,9.58097,9.57788,9.57898,95.0,False
'2018-03-14T16:11:00',9.57785,9.57793,9.57742,9.57757,47.5,9.57907,9.57927,9.57864,9.57879,47.0,False
'2018-03-14T16:12:00',9.57767,9.57808,9.57572,9.57623,52.0,9.57889,9.5793,9.57694,9.57745,52.0,True
'2018-03-14T16:13:00',9.57632,9.57784,9.57593,9.57721,45.0,9.57754,9.57906,9.57715,9.57843,45.0,False
'2018-03-14T16:14:00',9.57721,9.57736,9.5767,9.57694,40.0,9.57841,9.57858,9.57792,9.57816,40.5,True
'2018-03-14T16:15:00',9.57708,9.5775,9.57651,9.57705,47.0,9.5783,9.57891,9.57773,9.57827,47.49,True
'2018-03-14T16:16:00',9.57713,9.57739,9.57632,9.57739,36.0,9.57837,9.57846,9.57754,9.57828,36.0,False
'2018-03-14T16:17:00',9.57739,9.57756,9.57647,9.57734,57.0,9.57837,9.57866,9.57769,9.5781,57.0,False
'2018-03-14T16:18:00',9.57734,9.57748,9.5763,9.57655,59.0,9.5782,9.5787,9.57752,9.57777,59.0,False
'2018-03-14T16:19:00',9.57646,9.57868,9.57517,9.57527,85.0,9.57768,9.5799,9.57639,9.57649,84.5,True
'2018-03-14T16:20:00',9.57551,9.57585,9.57526,9.5755,34.0,9.57673,9.57717,9.57658,9.57672,34.0,True
'2018-03-14T16:21:00',9.57542,9.5761,9.5749,9.57609,40.0,9.57664,9.57732,9.57612,9.57731,40.0,False
'2018-03-14T16:22:00',9.57596,9.57994,9.57425,9.57435,78.0,9.57718,9.58116,9.57549,9.57557,78.85,True
'2018-03-14T16:23:00',9.57413,9.57602,9.57413,9.57566,64.45,9.57535,9.57724,9.57535,9.57688,64.0,True
'2018-03-14T16:24:00',9.57575,9.57708,9.57388,9.5767,82.0,9.57697,9.5783,9.5751,9.57792,82.0,False
'2018-03-14T16:25:00',9.57656,9.57656,9.5743,9.57461,83.0,9.57778,9.57778,9.57552,9.57583,83.0,True
'2018-03-14T16:26:00',9.57487,9.57511,9.57458,9.57483,45.0,9.57609,9.57633,9.5758,9.57605,45.0,True
'2018-03-14T16:27:00',9.57493,9.57629,9.57401,9.57494,72.0,9.57615,9.57751,9.57568,9.57686,74.24,False
'2018-03-14T16:28:00',9.57517,9.57553,9.56933,9.57073,76.0,9.57639,9.57675,9.57057,9.57195,76.35,True
'2018-03-14T16:29:00',9.57098,9.57158,9.57066,9.5708,56.0,9.5722,9.5728,9.57188,9.57202,56.0,True
'2018-03-14T16:30:00',9.57044,9.57124,9.57044,9.57096,52.0,9.57166,9.57246,9.57166,9.57218,52.0,False
'2018-03-14T16:31:00',9.57104,9.5715,9.57018,9.57038,61.0,9.57228,9.57272,9.5714,9.5716,61.0,True
'2018-03-14T16:32:00',9.57017,9.5717,9.57004,9.57131,72.4,9.57139,9.57292,9.57126,9.57253,72.0,False
'2018-03-14T16:33:00',9.57126,9.57135,9.56982,9.5707,109.6,9.57248,9.57257,9.57104,9.57192,104.0,True
'2018-03-14T16:34:00',9.5708,9.57155,9.56999,9.57131,119.9,9.57202,9.57277,9.57121,9.57253,106.0,False
'2018-03-14T16:35:00',9.5714,9.57298,9.57102,9.57131,90.8,9.57262,9.57422,9.57224,9.57253,80.12,True
'2018-03-14T16:36:00',9.57122,9.57229,9.57088,9.57227,65.0,9.57244,9.57351,9.5721,9.57349,64.5,True
'2018-03-14T16:37:00',9.57236,9.57459,9.57108,9.57305,116.4,9.57358,9.5757,9.5723,9.57427,117.8,False
'2018-03-14T16:38:00',9.5728,9.57337,9.57125,9.57125,126.95,9.57402,9.57458,9.57249,9.57249,126.49,False
'2018-03-14T16:39:00',9.57116,9.57217,9.5696,9.5699,158.2,9.57238,9.57339,9.57082,9.57112,133.0,False
'2018-03-14T16:40:00',9.56972,9.56979,9.56808,9.56913,80.0,9.57094,9.57101,9.5693,9.57035,80.74,False
'2018-03-14T16:41:00',9.56922,9.57,9.56849,9.56876,65.0,9.57044,9.57122,9.56971,9.56998,65.0,True
'2018-03-14T16:42:00',9.56867,9.57024,9.56752,9.56902,101.0,9.56989,9.57138,9.56874,9.57024,101.37,True
'2018-03-14T16:43:00',9.56893,9.57104,9.56847,9.56993,96.0,9.57015,9.57226,9.56969,9.57115,96.0,False
'2018-03-14T16:44:00',9.56983,9.57009,9.56789,9.56877,70.0,9.57107,9.57131,9.56911,9.57001,70.0,False
'2018-03-14T16:45:00',9.56889,9.56956,9.5672,9.56805,52.0,9.57011,9.57078,9.56842,9.56927,52.0,False
'2018-03-14T16:46:00',9.56814,9.56866,9.56625,9.56758,76.0,9.56936,9.56988,9.56749,9.56882,76.6,False
'2018-03-14T16:47:00',9.56769,9.56829,9.56478,9.56487,64.0,9.56891,9.56953,9.566,9.56609,64.52,False
'2018-03-14T16:48:00',9.56495,9.56653,9.56359,9.5642,71.0,9.56617,9.56777,9.56481,9.56542,71.37,False
'2018-03-14T16:49:00',9.56409,9.56409,9.56316,9.56352,60.45,9.56531,9.56538,9.56444,9.56474,60.0,False
'2018-03-14T16:50:00',9.56343,9.56387,9.5593,9.56276,99.0,9.56465,9.56509,9.56052,9.56398,101.17,False
'2018-03-14T16:51:00',9.56267,9.56291,9.55813,9.55893,90.0,9.56389,9.56413,9.55935,9.56015,92.74,False
'2018-03-14T16:52:00',9.55926,9.5608,9.55645,9.55697,137.2,9.56048,9.56188,9.55767,9.55819,132.55,True
'2018-03-14T16:53:00',9.55685,9.55901,9.55629,9.55734,60.0,9.55807,9.56023,9.55785,9.55856,60.56,True
'2018-03-14T16:54:00',9.55743,9.55938,9.55663,9.55813,59.5,9.55865,9.5606,9.55781,9.55916,61.2,True
'2018-03-14T16:55:00',9.55804,9.56057,9.55664,9.56046,85.1,9.55916,9.56179,9.55777,9.56168,87.8,False
'2018-03-14T16:56:00',9.56037,9.56037,9.55882,9.55896,57.0,9.56159,9.56159,9.56004,9.56018,77.81,True
'2018-03-14T16:57:00',9.55905,9.5616,9.55866,9.56089,98.0,9.56027,9.56282,9.5599,9.56211,107.22,True
'2018-03-14T16:58:00',9.56073,9.56463,9.56012,9.56359,137.6,9.56195,9.56585,9.56121,9.56481,141.29,True
'2018-03-14T16:59:00',9.56347,9.56618,9.56224,9.56618,102.27,9.56469,9.5674,9.56338,9.5674,96.6,False
'2018-03-14T17:00:00',9.56607,9.5668,9.56331,9.56471,100.1,9.56636,9.56802,9.56453,9.56593,99.0,True
'2018-03-14T17:01:00',9.56487,9.56847,9.56487,9.56778,134.9,9.56611,9.56969,9.56611,9.569,130.0,False
'2018-03-14T17:02:00',9.56794,9.5696,9.56628,9.56651,126.0,9.56916,9.57082,9.5675,9.56773,126.5,True
'2018-03-14T17:03:00',9.56662,9.56856,9.56599,9.56807,77.0,9.56784,9.56978,9.56721,9.56929,79.25,False
'2018-03-14T17:04:00',9.56798,9.56806,9.56533,9.56676,92.0,9.5692,9.56928,9.56655,9.56798,92.0,True
'2018-03-14T17:05:00',9.56675,9.57083,9.56653,9.56977,86.0,9.56797,9.57205,9.56775,9.57099,86.0,True
'2018-03-14T17:06:00',9.56967,9.57057,9.56922,9.57057,56.0,9.57089,9.57179,9.57044,9.57179,56.0,True
'2018-03-14T17:07:00',9.57057,9.57175,9.57038,9.57136,72.0,9.57175,9.57297,9.57155,9.57257,72.5,True
'2018-03-14T17:08:00',9.57136,9.57384,9.57036,9.57239,105.0,9.57258,9.57506,9.57158,9.57361,105.5,False
'2018-03-14T17:09:00',9.57248,9.5747,9.57054,9.57169,181.0,9.5737,9.57592,9.57176,9.57291,209.95,True
'2018-03-14T17:10:00',9.57169,9.57478,9.57169,9.57223,156.0,9.57291,9.576,9.57291,9.57345,213.15,False
'2018-03-14T17:11:00',9.57223,9.57223,9.5706,9.57066,152.0,9.57345,9.57345,9.57182,9.57188,213.65,False
'2018-03-14T17:12:00',9.57066,9.57067,9.56959,9.57002,122.0,9.57188,9.57189,9.57081,9.57124,173.05,False
'2018-03-14T17:13:00',9.56992,9.57004,9.56649,9.56696,119.0,9.57114,9.57126,9.56771,9.56818,158.15,False
'2018-03-14T17:14:00',9.56687,9.56715,9.56465,9.56519,76.0,9.56811,9.56837,9.56587,9.56641,76.0,False
'2018-03-14T17:15:00',9.56599,9.56725,9.56185,9.56185,94.0,9.56721,9.56849,9.56307,9.56307,94.0,True
'2018-03-14T17:16:00',9.56194,9.56268,9.56071,9.56229,44.0,9.56316,9.5639,9.56193,9.56353,44.78,False
'2018-03-14T17:17:00',9.56246,9.56305,9.56178,9.56188,38.0,9.56368,9.56427,9.563,9.56301,38.0,False
'2018-03-14T17:18:00',9.56178,9.56295,9.55998,9.56172,68.0,9.563,9.56417,9.5612,9.56294,68.0,False
'2018-03-14T17:19:00',9.56163,9.56163,9.55905,9.55944,41.9,9.56285,9.56285,9.56027,9.56066,41.0,True
'2018-03-14T17:20:00',9.55952,9.56274,9.55761,9.56038,65.0,9.56074,9.56396,9.55883,9.5616,65.0,False
'2018-03-14T17:21:00',9.5606,9.5613,9.55979,9.56002,64.0,9.56169,9.56252,9.56101,9.56124,64.0,True
'2018-03-14T17:22:00',9.55994,9.56137,9.55935,9.56008,57.0,9.56116,9.56259,9.56057,9.5613,57.0,True
'2018-03-14T17:23:00',9.55998,9.56182,9.55998,9.56082,30.0,9.5612,9.56304,9.5612,9.56204,30.0,False
'2018-03-14T17:24:00',9.56073,9.56097,9.55968,9.5603,80.0,9.56195,9.56219,9.56091,9.56152,80.0,True
'2018-03-14T17:25:00',9.56021,9.56103,9.56013,9.56102,15.0,9.56143,9.56225,9.56135,9.56224,15.0,True
'2018-03-14T17:26:00',9.561,9.56299,9.55873,9.56299,40.0,9.56214,9.56421,9.55995,9.56421,40.0,True
'2018-03-14T17:27:00',9.56308,9.56362,9.56171,9.56362,35.0,9.5643,9.56484,9.56293,9.56484,35.0,False
'2018-03-14T17:28:00',9.5637,9.5644,9.56214,9.56267,148.8,9.56492,9.56563,9.56336,9.56389,130.74,True
'2018-03-14T17:29:00',9.56267,9.56367,9.56181,9.56356,185.35,9.56389,9.56489,9.56305,9.56478,150.0,False
'2018-03-14T17:30:00',9.56346,9.56346,9.55951,9.55951,186.71,9.5647,9.5647,9.56073,9.56073,152.75,False
'2018-03-14T17:31:00',9.55945,9.56156,9.55728,9.55821,75.25,9.56067,9.5628,9.5585,9.55943,72.0,True
'2018-03-14T17:32:00',9.55764,9.55965,9.55689,9.55859,42.0,9.55828,9.56087,9.55811,9.55981,42.0,False
'2018-03-14T17:33:00',9.55869,9.55924,9.55522,9.55769,48.0,9.55991,9.56046,9.55644,9.55891,48.6,False
'2018-03-14T17:34:00',9.55796,9.55952,9.55617,9.55638,63.5,9.55918,9.56074,9.55739,9.5576,63.5,True
'2018-03-14T17:35:00',9.55647,9.55694,9.55572,9.55664,55.0,9.55769,9.55816,9.55681,9.55788,57.58,False
'2018-03-14T17:36:00',9.55656,9.55656,9.5546,9.5546,65.5,9.55778,9.55778,9.55582,9.55582,65.0,True
'2018-03-14T17:37:00',9.5547,9.55645,9.55264,9.55508,87.5,9.55592,9.55767,9.55386,9.5563,86.0,False
'2018-03-14T17:38:00',9.55517,9.55528,9.55299,9.55363,74.37,9.55639,9.5565,9.55421,9.55485,74.0,True
'2018-03-14T17:39:00',9.55349,9.55428,9.55305,9.5541,83.0,9.55471,9.5555,9.55427,9.55532,80.0,True
'2018-03-14T17:40:00',9.5542,9.55479,9.55303,9.55446,56.0,9.55542,9.55594,9.55425,9.55568,55.0,False
'2018-03-14T17:41:00',9.55452,9.55489,9.55389,9.55418,40.0,9.55574,9.55611,9.55511,9.5554,40.0,True
'2018-03-14T17:42:00',9.55409,9.55484,9.55348,9.55439,56.0,9.55531,9.55606,9.5547,9.55561,56.0,True
'2018-03-14T17:43:00',9.55448,9.55467,9.554,9.55449,43.0,9.5557,9.55589,9.55522,9.55571,43.0,False
'2018-03-14T17:44:00',9.5546,9.55532,9.55364,9.55418,40.0,9.55582,9.55656,9.55486,9.55542,40.0,False
'2018-03-14T17:45:00',9.55408,9.55408,9.55234,9.55366,68.5,9.5553,9.5553,9.55353,9.55488,68.0,False
'2018-03-14T17:46:00',9.55358,9.55358,9.55263,9.55286,33.0,9.5548,9.5548,9.55385,9.55408,33.0,True
'2018-03-14T17:47:00',9.55274,9.55347,9.55153,9.55333,101.5,9.55396,9.55469,9.55275,9.55455,101.0,False
'2018-03-14T17:48:00',9.55301,9.55301,9.55119,9.55193,82.5,9.55423,9.55423,9.55239,9.55305,81.0,False
'2018-03-14T17:49:00',9.55183,9.55254,9.55137,9.55175,60.0,9.55305,9.55376,9.55259,9.55299,59.0,False
'2018-03-14T17:50:00',9.55173,9.55189,9.55141,9.55164,24.0,9.55295,9.55311,9.55263,9.55286,24.0,False
'2018-03-14T17:51:00',9.55151,9.55231,9.5514,9.55154,47.5,9.55273,9.55355,9.55262,9.55276,47.0,True
'2018-03-14T17:52:00',9.55166,9.552,9.55133,9.5518,30.0,9.55288,9.55322,9.55255,9.55302,30.0,False
'2018-03-14T17:53:00',9.55179,9.55219,9.55102,9.55102,29.0,9.55301,9.55331,9.55224,9.55224,29.0,True
'2018-03-14T17:54:00',9.55088,9.55166,9.55067,9.55156,51.1,9.5521,9.55288,9.55188,9.5528,50.0,True
'2018-03-14T17:55:00',9.55148,9.55161,9.55115,9.5516,22.0,9.5527,9.55283,9.55237,9.55282,22.0,True
'2018-03-14T17:56:00',9.55163,9.55172,9.55103,9.55162,30.0,9.55285,9.55294,9.55227,9.55284,30.0,True
'2018-03-14T17:57:00',9.55171,9.55272,9.55171,9.55213,30.0,9.55293,9.55394,9.55293,9.55335,30.0,True
'2018-03-14T17:58:00',9.55222,9.55291,9.55149,9.55224,44.0,9.55344,9.55403,9.55241,9.55346,44.5,False
'2018-03-14T17:59:00',9.55194,9.55249,9.55114,9.5514,47.0,9.55301,9.55361,9.5523,9.55262,47.5,True
'2018-03-14T18:00:00',9.55134,9.55182,9.55094,9.55177,31.5,9.55296,9.55304,9.55216,9.55299,31.0,False
'2018-03-14T18:01:00',9.55153,9.55175,9.55106,9.5511,17.5,9.55275,9.55297,9.55228,9.55232,17.0,True
'2018-03-14T18:02:00',9.55122,9.55414,9.55122,9.55395,35.75,9.55244,9.55518,9.55244,9.55517,35.0,True
'2018-03-14T18:03:00',9.55402,9.55493,9.55378,9.55416,48.8,9.55517,9.55629,9.555,9.55538,47.0,False
'2018-03-14T18:04:00',9.55429,9.55471,9.55352,9.55388,34.0,9.55553,9.55593,9.55474,9.5551,34.0,False
'2018-03-14T18:05:00',9.55384,9.55395,9.55356,9.55356,7.0,9.55506,9.55517,9.55478,9.55478,7.0,True
'2018-03-14T18:06:00',9.55344,9.55459,9.55339,9.55375,19.2,9.55466,9.55581,9.55461,9.55497,19.94,True
'2018-03-14T18:07:00',9.55376,9.55869,9.55376,9.55661,35.3,9.55498,9.55991,9.55498,9.55783,34.0,True
'2018-03-14T18:08:00',9.55674,9.55771,9.55674,9.55747,26.0,9.55796,9.55893,9.55796,9.55869,26.0,False
'2018-03-14T18:09:00',9.55742,9.55742,9.55683,9.55696,14.0,9.55864,9.55864,9.55805,9.55818,14.1,False
'2018-03-14T18:10:00',9.55708,9.55751,9.55653,9.55685,18.0,9.5583,9.55873,9.55775,9.55807,18.0,False
'2018-03-14T18:11:00',9.55683,9.55695,9.55633,9.55645,9.0,9.55805,9.55817,9.55755,9.55767,9.0,False
'2018-03-14T18:12:00',9.55654,9.5569,9.55642,9.55642,11.0,9.55776,9.55814,9.55764,9.55764,11.0,True
'2018-03-14T18:13:00',9.55654,9.55671,9.55648,9.55669,10.0,9.55776,9.55795,9.55772,9.55791,10.0,False
'2018-03-14T18:14:00',9.5568,9.5568,9.55567,9.55579,26.0,9.55802,9.55802,9.55689,9.55701,26.0,True
'2018-03-14T18:15:00',9.55591,9.55628,9.55547,9.55592,45.0,9.55713,9.5575,9.55669,9.55714,45.0,False
'2018-03-14T18:16:00',9.55596,9.55596,9.55546,9.55566,11.0,9.55718,9.55718,9.55668,9.55688,11.0,False
'2018-03-14T18:17:00',9.55577,9.55577,9.55539,9.55552,8.0,9.55699,9.55699,9.55661,9.55674,8.0,False
'2018-03-14T18:18:00',9.55539,9.55539,9.55504,9.55506,12.0,9.55661,9.55661,9.55626,9.55628,12.0,True
'2018-03-14T18:19:00',9.55506,9.56328,9.55506,9.56187,88.79,9.55628,9.5645,9.55628,9.56311,86.0,False
'2018-03-14T18:20:00',9.56174,9.56174,9.56061,9.5608,11.0,9.56298,9.56298,9.56183,9.56204,11.0,True
'2018-03-14T18:21:00',9.56093,9.56125,9.56079,9.5612,14.0,9.56215,9.56247,9.56201,9.56242,14.0,True
'2018-03-14T18:22:00',9.56106,9.5618,9.55924,9.5618,43.0,9.56228,9.56302,9.56046,9.56302,43.0,False
'2018-03-14T18:23:00',9.56153,9.56177,9.55911,9.5608,38.0,9.56277,9.56299,9.56033,9.56202,38.0,False
'2018-03-14T18:24:00',9.56066,9.56092,9.56035,9.56035,33.0,9.56188,9.56214,9.56157,9.56157,33.38,False
'2018-03-14T18:25:00',9.56018,9.56035,9.55901,9.55987,43.0,9.5614,9.56157,9.56023,9.56109,43.0,False
'2018-03-14T18:26:00',9.55965,9.5599,9.55616,9.55616,45.0,9.56087,9.56112,9.55738,9.55738,45.0,False
'2018-03-14T18:27:00',9.55629,9.55834,9.55559,9.55616,58.0,9.55751,9.55956,9.55681,9.55738,58.0,True
'2018-03-14T18:28:00',9.55591,9.55819,9.55591,9.55815,50.0,9.55715,9.55943,9.55714,9.55937,50.0,True
'2018-03-14T18:29:00',9.55829,9.56172,9.55829,9.56063,45.0,9.55951,9.56294,9.55951,9.56185,45.37,False
'2018-03-14T18:30:00',9.56049,9.56049,9.55906,9.55957,17.0,9.56171,9.56171,9.56028,9.56079,17.0,False
'2018-03-14T18:31:00',9.55945,9.55963,9.5593,9.55949,16.0,9.56067,9.56085,9.56052,9.56071,16.0,False
'2018-03-14T18:32:00',9.5596,9.55993,9.55408,9.55614,57.0,9.56082,9.56115,9.5553,9.55736,57.09,True
'2018-03-14T18:33:00',9.55627,9.55856,9.55604,9.55856,29.0,9.55749,9.55978,9.55726,9.55978,29.0,False
'2018-03-14T18:34:00',9.55842,9.55866,9.55467,9.55467,33.0,9.55966,9.55988,9.55589,9.55589,33.0,True
'2018-03-14T18:35:00',9.55466,9.55874,9.55466,9.55874,33.0,9.5559,9.55996,9.5559,9.55996,33.0,False
'2018-03-14T18:36:00',9.55886,9.55995,9.5573,9.55752,24.0,9.56008,9.56117,9.55852,9.55874,24.0,False
'2018-03-14T18:37:00',9.55764,9.55851,9.55672,9.55672,49.0,9.55886,9.55973,9.55794,9.55794,49.81,False
'2018-03-14T18:38:00',9.55686,9.55686,9.55446,9.55475,18.0,9.55808,9.55808,9.55568,9.55597,18.0,True
'2018-03-14T18:39:00',9.55463,9.55847,9.55463,9.55835,20.0,9.55585,9.55969,9.55585,9.55957,20.0,False
'2018-03-14T18:40:00',9.55846,9.55846,9.555,9.555,38.0,9.55968,9.55968,9.55622,9.55622,38.0,True
'2018-03-14T18:41:00',9.55512,9.55816,9.55434,9.55604,38.5,9.55634,9.55938,9.55556,9.55726,38.0,False
'2018-03-14T18:42:00',9.55567,9.5578,9.55561,9.55573,70.5,9.55689,9.55902,9.55683,9.55695,70.0,False
'2018-03-14T18:43:00',9.55585,9.55585,9.55425,9.55442,21.0,9.55707,9.55707,9.55547,9.55564,21.0,True
'2018-03-14T18:44:00',9.55439,9.55818,9.55439,9.55759,57.0,9.55561,9.5594,9.55561,9.55881,57.0,False
'2018-03-14T18:45:00',9.55747,9.55751,9.55505,9.55599,27.37,9.55869,9.55873,9.55627,9.55723,27.0,False
'2018-03-14T18:46:00',9.55615,9.55694,9.55451,9.55486,31.0,9.55737,9.55816,9.55575,9.55608,31.0,True
'2018-03-14T18:47:00',9.55498,9.55635,9.55459,9.55561,21.0,9.5562,9.55757,9.55581,9.55683,21.0,False
'2018-03-14T18:48:00',9.55548,9.55548,9.553,9.55346,26.0,9.5567,9.55672,9.55422,9.55468,26.0,False
'2018-03-14T18:49:00',9.55333,9.55333,9.55244,9.55244,26.0,9.55455,9.55455,9.55366,9.55366,26.0,True
'2018-03-14T18:50:00',9.55258,9.55352,9.55258,9.55313,15.0,9.5538,9.55474,9.5538,9.55435,15.0,True
'2018-03-14T18:51:00',9.55311,9.55327,9.55311,9.55325,4.0,9.55433,9.55449,9.55433,9.55447,4.0,False
'2018-03-14T18:52:00',9.55313,9.5533,9.55256,9.55306,34.0,9.55435,9.55452,9.55378,9.55428,34.0,False
'2018-03-14T18:53:00',9.55292,9.55304,9.55212,9.55253,59.5,9.55414,9.55428,9.55334,9.55375,59.0,True
'2018-03-14T18:54:00',9.55266,9.55311,9.55212,9.55291,37.0,9.55388,9.55433,9.55334,9.55413,37.0,False
'2018-03-14T18:55:00',9.55278,9.55321,9.55252,9.55291,28.0,9.554,9.55443,9.55376,9.55413,28.0,True
'2018-03-14T18:56:00',9.55287,9.55348,9.55267,9.55322,15.0,9.55409,9.5547,9.55389,9.55444,15.0,False
'2018-03-14T18:57:00',9.5534,9.55439,9.55186,9.55321,76.0,9.55464,9.55561,9.55308,9.55443,78.8,True
'2018-03-14T18:58:00',9.55335,9.55471,9.55313,9.55414,51.0,9.55457,9.55595,9.55435,9.55536,51.0,True
'2018-03-14T18:59:00',9.55413,9.5543,9.55406,9.5543,6.0,9.55535,9.55552,9.55528,9.55552,6.0,False
'2018-03-14T19:00:00',9.55417,9.55417,9.55124,9.55336,32.5,9.55539,9.55539,9.55216,9.55458,32.0,True
'2018-03-14T19:01:00',9.55323,9.55354,9.5532,9.55354,10.0,9.55445,9.55476,9.55442,9.55476,10.0,True
'2018-03-14T19:02:00',9.55342,9.55393,9.55327,9.55379,12.0,9.55464,9.55515,9.55451,9.55501,12.0,True
'2018-03-14T19:03:00',9.55393,9.55407,9.55393,9.55395,8.0,9.55515,9.55529,9.55515,9.55517,8.0,False
'2018-03-14T19:04:00',9.55383,9.55383,9.55283,9.55283,12.0,9.55505,9.55505,9.55405,9.55405,12.0,False
'2018-03-14T19:05:00',9.55269,9.55295,9.55198,9.55212,9.0,9.55391,9.55417,9.5532,9.55334,9.0,False
'2018-03-14T19:06:00',9.55224,9.55224,9.55046,9.55062,15.0,9.55346,9.55346,9.55168,9.55184,15.37,False
'2018-03-14T19:07:00',9.55081,9.55108,9.55021,9.55049,14.0,9.55203,9.5523,9.55143,9.55171,14.0,True
'2018-03-14T19:08:00',9.55019,9.55091,9.55009,9.55091,15.0,9.55141,9.55213,9.55131,9.55213,15.0,False
'2018-03-14T19:09:00',9.55088,9.55088,9.55088,9.55088,1.0,9.5521,9.5521,9.5521,9.5521,1.0,False
'2018-03-14T19:10:00',9.551,9.551,9.54988,9.54988,19.5,9.55222,9.55222,9.5511,9.5511,19.0,True
'2018-03-14T19:11:00',9.54992,9.55071,9.54985,9.54995,13.0,9.55114,9.55193,9.55107,9.55117,13.0,False
'2018-03-14T19:12:00',9.54983,9.55088,9.54983,9.54987,9.0,9.55105,9.5521,9.55105,9.55109,9.0,True
'2018-03-14T19:13:00',9.54996,9.55183,9.54996,9.55183,15.0,9.55118,9.55305,9.55118,9.55305,15.0,True
'2018-03-14T19:14:00',9.5517,9.55212,9.5517,9.55207,9.0,9.55292,9.55334,9.55292,9.55329,9.0,False
'2018-03-14T19:15:00',9.55204,9.55204,9.55187,9.55191,4.0,9.55328,9.55328,9.55309,9.55313,4.0,True
'2018-03-14T19:16:00',9.55177,9.55303,9.5515,9.55303,20.0,9.55299,9.55425,9.55272,9.55425,20.0,True
'2018-03-14T19:17:00',9.55315,9.55339,9.55301,9.5533,13.0,9.55437,9.55461,9.55423,9.55452,13.0,True
'2018-03-14T19:18:00',9.55343,9.55521,9.55264,9.55521,36.0,9.55465,9.55643,9.55388,9.55643,36.0,True
'2018-03-14T19:19:00',9.55503,9.5565,9.55487,9.55591,21.0,9.55625,9.55772,9.55611,9.55713,21.0,False
'2018-03-14T19:20:00',9.55579,9.55579,9.55355,9.55403,26.0,9.55701,9.55701,9.55477,9.55525,26.0,False
'2018-03-14T19:21:00',9.55388,9.55467,9.55319,9.55344,15.0,9.55512,9.55589,9.55441,9.55466,15.75,False
'2018-03-14T19:22:00',9.55335,9.55335,9.5533,9.5533,3.0,9.55457,9.55457,9.55454,9.55454,3.0,True
'2018-03-14T19:23:00',9.55344,9.55658,9.55341,9.55658,20.0,9.55466,9.5578,9.55463,9.5578,20.0,False
'2018-03-14T19:24:00',9.5567,9.557,9.55387,9.55392,25.0,9.55792,9.55822,9.55509,9.55514,25.0,False
'2018-03-14T19:25:00',9.5539,9.5539,9.55197,9.55221,10.0,9.55512,9.55512,9.55319,9.55343,10.45,True
'2018-03-14T19:26:00',9.55219,9.55243,9.55219,9.55233,4.0,9.55341,9.55365,9.55341,9.55355,4.0,True
'2018-03-14T19:27:00',9.5522,9.55283,9.55218,9.55261,10.0,9.55342,9.55405,9.5534,9.55383,10.0,False
'2018-03-14T19:28:00',9.55255,9.5526,9.55253,9.55253,3.0,9.55377,9.55384,9.55377,9.55377,3.0,True
'2018-03-14T19:29:00',9.55253,9.55323,9.55252,9.55323,13.0,9.55375,9.55445,9.55375,9.55445,13.0,False
'2018-03-14T19:30:00',9.55317,9.55317,9.5521,9.55219,11.0,9.55439,9.55439,9.55332,9.55341,11.0,False
'2018-03-14T19:31:00',9.55213,9.55228,9.55212,9.55213,7.0,9.55335,9.5535,9.55334,9.55335,7.0,False
'2018-03-14T19:32:00',9.55201,9.55201,9.55085,9.55115,8.0,9.55323,9.55323,9.55207,9.55237,8.0,False
'2018-03-14T19:33:00',9.55121,9.55121,9.5508,9.55083,8.0,9.55243,9.55243,9.55202,9.55205,8.0,False
'2018-03-14T19:34:00',9.55081,9.55081,9.55024,9.55038,15.0,9.55203,9.55203,9.55146,9.5516,15.0,False
'2018-03-14T19:35:00',9.55049,9.55054,9.55023,9.55023,7.0,9.55171,9.55176,9.55145,9.55145,7.0,True
'2018-03-14T19:36:00',9.55027,9.5504,9.55024,9.5504,6.0,9.55149,9.55162,9.55146,9.55162,6.0,True
'2018-03-14T19:37:00',9.55026,9.55168,9.55026,9.55163,16.0,9.55148,9.5529,9.55148,9.55285,16.0,True
'2018-03-14T19:38:00',9.55175,9.55367,9.55175,9.55351,20.0,9.55297,9.55489,9.55297,9.55473,20.0,False
'2018-03-14T19:39:00',9.5534,9.55354,9.55235,9.55351,15.0,9.55462,9.55476,9.55357,9.55473,15.37,True
'2018-03-14T19:40:00',9.55339,9.55395,9.55339,9.55384,8.0,9.55461,9.55517,9.55461,9.55506,8.0,True
'2018-03-14T19:41:00',9.55383,9.55437,9.55307,9.55422,16.0,9.55507,9.55559,9.55431,9.55544,16.0,False
'2018-03-14T19:42:00',9.55404,9.55404,9.55372,9.55377,9.0,9.55526,9.55526,9.55494,9.55499,9.0,False
'2018-03-14T19:43:00',9.55386,9.55409,9.55356,9.55375,12.0,9.55499,9.55531,9.55478,9.55497,12.0,True
'2018-03-14T19:44:00',9.55341,9.55474,9.55324,9.55473,16.0,9.55463,9.55569,9.55446,9.55569,16.0,True
'2018-03-14T19:45:00',9.55473,9.55475,9.55473,9.55474,10.0,9.55574,9.55597,9.55563,9.55577,10.0,True
'2018-03-14T19:46:00',9.55474,9.55647,9.55474,9.55623,15.6,9.55579,9.55771,9.55568,9.55745,15.0,True
'2018-03-14T19:47:00',9.5561,9.55676,9.55577,9.55676,12.0,9.55732,9.55798,9.55699,9.55798,12.0,True
'2018-03-14T19:48:00',9.55688,9.55697,9.55673,9.55697,7.0,9.5581,9.55819,9.55795,9.55819,7.0,False
'2018-03-14T19:49:00',9.55695,9.55695,9.55624,9.55638,8.0,9.55819,9.55819,9.55746,9.5576,8.0,False
'2018-03-14T19:50:00',9.55625,9.55625,9.55588,9.5559,8.0,9.55747,9.55747,9.5571,9.55712,8.0,True
'2018-03-14T19:51:00',9.55595,9.55712,9.55595,9.55657,13.0,9.55717,9.55836,9.55717,9.55779,13.0,False
'2018-03-14T19:52:00',9.55655,9.55726,9.55541,9.55548,26.0,9.55779,9.55848,9.55663,9.5567,26.0,False
'2018-03-14T19:53:00',9.55512,9.55532,9.55512,9.5553,7.0,9.55634,9.55654,9.55634,9.55652,7.0,False
'2018-03-14T19:54:00',9.55526,9.55527,9.55523,9.55527,3.0,9.55648,9.55649,9.55645,9.55649,3.0,False
'2018-03-14T19:55:00',9.55541,9.55541,9.55412,9.55412,6.0,9.55663,9.55663,9.55534,9.55534,6.37,True
'2018-03-14T19:56:00',9.5541,9.55498,9.5541,9.55482,15.0,9.55532,9.5562,9.55532,9.55604,15.0,True
'2018-03-14T19:57:00',9.55494,9.5555,9.55439,9.55546,23.0,9.55616,9.55672,9.55561,9.55668,23.5,False
'2018-03-14T19:58:00',9.55534,9.55553,9.55509,9.5554,12.0,9.55656,9.55675,9.55631,9.55662,12.0,True
'2018-03-14T19:59:00',9.55537,9.55699,9.55537,9.55665,18.0,9.55659,9.55821,9.55659,9.55789,18.0,False
'2018-03-14T20:00:00',9.55654,9.55785,9.55556,9.5563,47.0,9.55774,9.55907,9.55678,9.55752,47.0,False
'2018-03-14T20:01:00',9.55643,9.55645,9.55526,9.55526,30.0,9.55765,9.55767,9.55648,9.55648,30.0,False
'2018-03-14T20:02:00',9.55537,9.55583,9.55489,9.55489,14.0,9.55661,9.55705,9.55613,9.55613,14.0,False
'2018-03-14T20:03:00',9.55501,9.55506,9.55382,9.55382,18.0,9.55625,9.55628,9.55504,9.55504,18.0,False
'2018-03-14T20:04:00',9.55402,9.55402,9.55379,9.55379,5.0,9.55524,9.55524,9.55501,9.55501,5.0,False
'2018-03-14T20:05:00',9.55375,9.55375,9.55245,9.55253,12.0,9.55497,9.55497,9.55369,9.55377,12.0,False
'2018-03-14T20:06:00',9.55247,9.55247,9.55204,9.55204,8.0,9.55369,9.55369,9.55326,9.55326,8.0,False
'2018-03-14T20:07:00',9.55202,9.55208,9.55201,9.55201,4.0,9.55324,9.5533,9.55324,9.55325,4.0,False
'2018-03-14T20:08:00',9.55204,9.55204,9.55101,9.55101,10.0,9.55326,9.55326,9.55223,9.55223,10.0,True
'2018-03-14T20:09:00',9.55096,9.55197,9.55096,9.55197,11.0,9.5522,9.55321,9.55218,9.55321,11.0,True
'2018-03-14T20:10:00',9.5521,9.55282,9.5521,9.55263,14.0,9.55332,9.55404,9.55332,9.55385,14.0,True
'2018-03-14T20:11:00',9.55275,9.55558,9.55275,9.55558,32.0,9.55397,9.5568,9.55397,9.5568,32.0,True
'2018-03-14T20:12:00',9.5557,9.5574,9.55556,9.55588,22.0,9.55692,9.55862,9.55678,9.5571,22.0,True
'2018-03-14T20:13:00',9.556,9.55709,9.556,9.55708,11.0,9.55722,9.55831,9.55722,9.5583,11.0,False
'2018-03-14T20:14:00',9.55721,9.55721,9.55501,9.55502,14.0,9.55843,9.55844,9.55623,9.55624,14.0,False
'2018-03-14T20:15:00',9.55469,9.55469,9.55361,9.55365,20.0,9.55591,9.55591,9.55483,9.55487,20.37,True
'2018-03-14T20:16:00',9.5536,9.55392,9.55357,9.5537,8.0,9.55482,9.55514,9.55479,9.55492,8.0,False
'2018-03-14T20:17:00',9.55383,9.55383,9.55134,9.55164,33.0,9.55505,9.55505,9.55256,9.55286,33.0,True
'2018-03-14T20:18:00',9.55175,9.55203,9.55164,9.55192,17.0,9.55299,9.55327,9.55286,9.55314,17.0,True
'2018-03-14T20:19:00',9.55177,9.55705,9.55177,9.55443,49.0,9.55299,9.55827,9.55299,9.55565,49.0,True
'2018-03-14T20:20:00',9.55455,9.55456,9.55385,9.55453,16.0,9.55577,9.55578,9.55507,9.55575,16.0,False
'2018-03-14T20:21:00',9.55441,9.55452,9.55425,9.55428,11.0,9.55563,9.55574,9.55547,9.5555,11.0,False
'2018-03-14T20:22:00',9.55414,9.55442,9.55293,9.55296,27.0,9.55536,9.55564,9.55417,9.55418,27.37,True
'2018-03-14T20:23:00',9.55308,9.55337,9.55307,9.55336,8.0,9.5543,9.55459,9.55429,9.55458,8.0,False
'2018-03-14T20:24:00',9.55339,9.55342,9.55328,9.55328,4.0,9.55461,9.55464,9.5545,9.5545,4.0,True
'2018-03-14T20:25:00',9.55317,9.55433,9.552,9.55431,22.0,9.55439,9.55555,9.55322,9.55553,22.0,False
'2018-03-14T20:26:00',9.5545,9.55577,9.55425,9.55427,23.0,9.55572,9.55699,9.55547,9.55549,23.0,False
'2018-03-14T20:27:00',9.55424,9.55534,9.55341,9.55348,22.0,9.55546,9.55656,9.55463,9.5547,22.0,True
'2018-03-14T20:28:00',9.5536,9.55618,9.5536,9.55604,28.0,9.55482,9.5574,9.55482,9.55726,28.0,False
'2018-03-14T20:29:00',9.55616,9.55616,9.55592,9.55597,10.0,9.55738,9.55738,9.55714,9.55719,10.0,True
'2018-03-14T20:30:00',9.55602,9.55649,9.55602,9.5564,8.0,9.55724,9.55773,9.55724,9.55762,8.0,False
'2018-03-14T20:31:00',9.55634,9.55634,9.55489,9.55489,14.0,9.55756,9.55756,9.55611,9.55611,14.0,False
'2018-03-14T20:32:00',9.55474,9.55539,9.55201,9.55452,34.0,9.55596,9.55661,9.55323,9.55574,34.0,False
'2018-03-14T20:33:00',9.55434,9.55691,9.55328,9.55335,48.74,9.55556,9.55813,9.5545,9.55459,48.0,True
'2018-03-14T20:34:00',9.55323,9.55359,9.55312,9.55346,11.0,9.55445,9.55481,9.55434,9.55468,11.0,False
'2018-03-14T20:35:00',9.55326,9.55377,9.55311,9.55332,12.36,9.55448,9.55481,9.55433,9.55454,12.0,False
'2018-03-14T20:36:00',9.55344,9.55386,9.55214,9.55229,20.0,9.55466,9.5551,9.55336,9.55351,20.0,True
'2018-03-14T20:37:00',9.55257,9.5549,9.55214,9.55434,22.18,9.55363,9.55614,9.55336,9.55556,22.0,False
'2018-03-14T20:38:00',9.55435,9.55435,9.55366,9.55368,12.0,9.55557,9.55557,9.55488,9.5549,12.0,True
'2018-03-14T20:39:00',9.55388,9.55388,9.55375,9.55375,2.0,9.5551,9.5551,9.55497,9.55497,2.0,False
'2018-03-14T20:40:00',9.55369,9.55374,9.55345,9.55362,8.0,9.55491,9.55498,9.55467,9.55484,8.0,False
'2018-03-14T20:41:00',9.55374,9.55374,9.55159,9.55198,19.0,9.55496,9.55496,9.55281,9.5532,19.0,True
'2018-03-14T20:42:00',9.55219,9.55672,9.55219,9.55563,72.6,9.55341,9.55782,9.55341,9.55685,74.1,True
'2018-03-14T20:43:00',9.55617,9.55723,9.55617,9.55683,20.6,9.55685,9.55845,9.55685,9.55805,19.45,False
'2018-03-14T20:44:00',9.55695,9.55704,9.55653,9.55657,13.0,9.55817,9.55826,9.55777,9.55779,13.0,False
'2018-03-14T20:45:00',9.5567,9.5567,9.55628,9.55635,36.0,9.55792,9.55792,9.55705,9.55757,36.0,False
'2018-03-14T20:46:00',9.55623,9.55643,9.55501,9.55622,17.0,9.55741,9.55755,9.55623,9.55744,17.0,True
'2018-03-14T20:47:00',9.55636,9.55674,9.55636,9.55671,8.0,9.55744,9.55796,9.55744,9.55793,8.0,True
'2018-03-14T20:48:00',9.55668,9.55715,9.55668,9.55672,9.5,9.55789,9.55837,9.55789,9.55794,9.0,True
'2018-03-14T20:49:00',9.55685,9.55715,9.55681,9.55683,8.0,9.55809,9.55837,9.55803,9.55805,8.0,False
'2018-03-14T20:50:00',9.55685,9.55697,9.55683,9.55683,4.0,9.55807,9.55819,9.55805,9.55805,4.0,True
'2018-03-14T20:51:00',9.55681,9.55684,9.55681,9.55684,2.0,9.55805,9.55806,9.55805,9.55806,2.0,False
'2018-03-14T20:52:00',9.55679,9.55712,9.5563,9.55675,15.0,9.55801,9.55827,9.55752,9.55797,15.0,False
'2018-03-14T20:53:00',9.55679,9.55692,9.55646,9.55646,7.0,9.55801,9.55814,9.55768,9.55768,7.0,False
'2018-03-14T20:54:00',9.55643,9.55643,9.55615,9.55616,5.0,9.55765,9.55765,9.55737,9.55738,5.0,True
'2018-03-14T20:55:00',9.55613,9.55769,9.55613,9.55767,7.0,9.55735,9.55891,9.55735,9.55889,7.0,True
'2018-03-14T20:56:00',9.55759,9.55774,9.55759,9.55774,2.0,9.55881,9.55896,9.55881,9.55896,2.0,True
'2018-03-14T20:57:00',9.55777,9.55777,9.55772,9.55777,3.0,9.55899,9.55899,9.55894,9.55899,3.0,False
'2018-03-14T20:58:00',9.55742,9.55786,9.55726,9.55777,9.0,9.55864,9.55908,9.55848,9.55899,9.0,True
'2018-03-14T20:59:00',9.55778,9.56109,9.55778,9.56016,18.67,9.559,9.56231,9.559,9.56138,18.0,True
'2018-03-14T21:00:00',9.56028,9.56151,9.56028,9.56151,15.0,9.5615,9.56273,9.5615,9.56273,15.0,True
'2018-03-14T21:01:00',9.56163,9.56215,9.56161,9.56215,8.0,9.56285,9.56339,9.56283,9.56339,8.0,True
'2018-03-14T21:02:00',9.56228,9.56283,9.56228,9.5627,8.0,9.56352,9.56405,9.56352,9.56392,8.0,False
'2018-03-14T21:03:00',9.56269,9.5628,9.5623,9.5623,5.0,9.56391,9.56402,9.56352,9.56352,5.0,True
'2018-03-14T21:04:00',9.56212,9.56233,9.56175,9.56233,9.0,9.56334,9.56355,9.56297,9.56355,9.0,False
'2018-03-14T21:05:00',9.5622,9.5622,9.56196,9.56217,6.0,9.56342,9.56342,9.5632,9.56339,6.0,False
'2018-03-14T21:06:00',9.56231,9.56231,9.56204,9.56204,5.0,9.56353,9.56353,9.56326,9.56326,5.0,False
'2018-03-14T21:07:00',9.56192,9.56196,9.56115,9.56115,10.0,9.56314,9.56318,9.56237,9.56237,10.0,False
'2018-03-14T21:08:00',9.56102,9.56102,9.5607,9.56085,11.0,9.56224,9.56224,9.56192,9.56207,11.0,True
'2018-03-14T21:09:00',9.5607,9.56101,9.5607,9.56101,7.0,9.56194,9.56223,9.56193,9.56223,7.0,True
'2018-03-14T21:10:00',9.56104,9.56105,9.56104,9.56105,2.0,9.56226,9.56227,9.56226,9.56227,2.0,False
'2018-03-14T21:11:00',9.56108,9.56108,9.561,9.56105,3.0,9.5623,9.5623,9.56222,9.56227,3.0,True
'2018-03-14T21:12:00',9.56107,9.56112,9.56107,9.56112,3.0,9.56229,9.56234,9.56229,9.56234,3.0,True
'2018-03-14T21:13:00',9.56126,9.56131,9.56126,9.56131,2.0,9.56248,9.56253,9.56248,9.56253,2.0,True
'2018-03-14T21:14:00',9.56139,9.56154,9.56127,9.56143,5.0,9.56261,9.56276,9.56249,9.56267,5.0,False
'2018-03-14T21:15:00',9.56156,9.56156,9.56127,9.56127,5.0,9.56278,9.56278,9.56249,9.56249,5.0,False
'2018-03-14T21:16:00',9.56122,9.56122,9.56079,9.56079,5.0,9.56244,9.56244,9.56201,9.56201,5.0,False
'2018-03-14T21:17:00',9.56051,9.56051,9.56011,9.56011,5.0,9.56175,9.56175,9.56133,9.56133,5.0,False
'2018-03-14T21:18:00',9.56014,9.5602,9.56007,9.56007,3.0,9.56136,9.56142,9.56131,9.56131,3.0,True
'2018-03-14T21:19:00',9.5601,9.56014,9.56008,9.56014,3.0,9.56132,9.56136,9.5613,9.56136,3.0,False
'2018-03-14T21:20:00',9.55996,9.56011,9.55984,9.56009,7.0,9.56118,9.56135,9.56106,9.56131,7.0,False
'2018-03-14T21:21:00',9.56013,9.56013,9.55978,9.55978,4.0,9.56135,9.56135,9.561,9.561,4.0,False
'2018-03-14T21:22:00',9.55971,9.55971,9.55964,9.55965,3.0,9.56093,9.56093,9.56087,9.56087,3.0,False
'2018-03-14T21:23:00',9.55964,9.55964,9.55952,9.55964,4.0,9.56086,9.56086,9.56073,9.56073,4.0,False
'2018-03-14T21:24:00',9.55964,9.55964,9.5594,9.5594,4.0,9.56069,9.56069,9.56062,9.56062,4.0,False
'2018-03-14T21:25:00',9.55934,9.55934,9.55934,9.55934,1.0,9.56056,9.56056,9.56056,9.56056,1.0,False
'2018-03-14T21:26:00',9.55897,9.55926,9.55897,9.55926,5.0,9.56019,9.56048,9.56007,9.56048,5.0,True
'2018-03-14T21:27:00',9.55939,9.55979,9.55924,9.55945,22.5,9.56061,9.56103,9.56029,9.56067,22.0,True
'2018-03-14T21:28:00',9.56004,9.56024,9.55925,9.5597,16.0,9.56126,9.56146,9.56047,9.56094,16.0,True
'2018-03-14T21:29:00',9.55976,9.56034,9.55969,9.55992,16.0,9.56098,9.56158,9.56091,9.56114,16.0,False
'2018-03-14T21:30:00',9.55962,9.56005,9.55857,9.55864,26.79,9.56162,9.56203,9.56066,9.56073,26.5,False
'2018-03-14T21:31:00',9.5588,9.5588,9.55858,9.55863,7.0,9.56089,9.56091,9.56067,9.56072,7.5,True
'2018-03-14T21:32:00',9.55864,9.55977,9.55863,9.5594,9.0,9.56073,9.56186,9.56072,9.56149,9.0,False
'2018-03-14T21:33:00',9.55957,9.55959,9.55872,9.55873,9.0,9.56166,9.56166,9.56081,9.56082,9.0,True
'2018-03-14T21:34:00',9.55873,9.55952,9.55846,9.55952,15.0,9.56079,9.56161,9.56057,9.56161,15.0,True
'2018-03-14T21:35:00',9.55931,9.56054,9.5593,9.56039,25.5,9.56139,9.56261,9.56139,9.56231,25.0,False
'2018-03-14T21:36:00',9.56043,9.56045,9.56002,9.56039,12.0,9.56247,9.56247,9.56213,9.56221,12.0,False
'2018-03-14T21:37:00',9.56038,9.56079,9.55979,9.56003,23.0,9.56245,9.56283,9.56188,9.56212,23.0,False
'2018-03-14T21:38:00',9.55999,9.55999,9.55947,9.55951,7.0,9.56191,9.56191,9.56156,9.56161,7.0,True
'2018-03-14T21:39:00',9.55936,9.55979,9.55935,9.55959,16.0,9.56145,9.56186,9.56144,9.56152,16.0,False
'2018-03-14T21:40:00',9.55959,9.56017,9.55906,9.5591,22.0,9.56163,9.56226,9.56115,9.56119,22.5,False
'2018-03-14T21:41:00',9.55888,9.5589,9.55873,9.55877,5.0,9.56097,9.56099,9.56084,9.56088,5.0,True
'2018-03-14T21:42:00',9.55878,9.55882,9.55878,9.55882,4.0,9.56087,9.56091,9.56086,9.56091,4.0,False
'2018-03-14T21:43:00',9.55877,9.55882,9.55877,9.55882,3.0,9.56086,9.56091,9.56086,9.56091,3.0,True
'2018-03-14T21:44:00',9.55879,9.55883,9.55879,9.55883,3.0,9.56088,9.56094,9.56088,9.56094,3.0,True
'2018-03-14T21:45:00',9.55884,9.55884,9.55884,9.55884,1.0,9.56093,9.56093,9.56093,9.56093,1.0,False
'2018-03-14T21:46:00',9.55883,9.55883,9.55863,9.55871,5.0,9.56094,9.56094,9.56072,9.5608,5.0,True
'2018-03-14T21:47:00',9.55887,9.55988,9.55871,9.55984,7.0,9.56096,9.56197,9.5608,9.56193,7.5,False
'2018-03-14T21:48:00',9.55982,9.56,9.55902,9.55902,12.85,9.56191,9.56209,9.56153,9.56163,11.5,False
'2018-03-14T21:49:00',9.55903,9.55905,9.5588,9.5588,35.16,9.56163,9.56173,9.56147,9.56147,28.0,True
'2018-03-14T21:50:00',9.5588,9.55889,9.55877,9.55881,12.73,9.56148,9.56157,9.56144,9.56151,11.0,False
'2018-03-14T21:51:00',9.55882,9.55891,9.55877,9.55881,16.61,9.5615,9.56159,9.56142,9.56149,15.0,True
'2018-03-14T21:52:00',9.55885,9.55913,9.55883,9.55913,21.82,9.56153,9.56175,9.56147,9.56169,18.0,False
'2018-03-14T21:53:00',9.55903,9.55923,9.55892,9.55892,23.44,9.56169,9.56174,9.56153,9.56158,19.0,True
'2018-03-14T21:54:00',9.55892,9.55953,9.55892,9.55952,12.11,9.56157,9.56205,9.56157,9.56205,11.0,True
'2018-03-14T21:55:00',9.55943,9.55963,9.55943,9.55963,19.0,9.56205,9.56211,9.56199,9.56211,20.0,True
'2018-03-14T21:56:00',9.55959,9.55983,9.55942,9.55973,27.12,9.56211,9.5622,9.56198,9.56212,27.0,True
'2018-03-14T21:57:00',9.55983,9.55983,9.55972,9.55973,11.0,9.56212,9.56216,9.56205,9.56213,11.0,True
'2018-03-14T21:58:00',9.55973,9.55983,9.55972,9.55973,12.0,9.56215,9.56215,9.56202,9.56214,12.0,False
'2018-03-14T21:59:00',9.55973,9.56003,9.55931,9.55935,17.85,9.56211,9.5624,9.56203,9.56203,18.24,False
'2018-03-14T22:00:00',9.55932,9.55932,9.55533,9.55909,4.12,9.56224,9.56663,9.56206,9.56241,4.12,True
'2018-03-14T22:01:00',9.56018,9.56018,9.56018,9.56018,1.5,9.56682,9.56682,9.56432,9.56432,1.5,False
'2018-03-14T22:02:00',9.55759,9.56018,9.55759,9.56018,1.35,9.56845,9.56845,9.56432,9.56432,1.5,True
'2018-03-14T22:03:00',9.56044,9.56044,9.56034,9.56034,3.0,9.56432,9.56536,9.56432,9.56432,3.0,False
'2018-03-14T22:04:00',9.56018,9.56018,9.56018,9.56018,2.75,9.56432,9.56432,9.56419,9.56419,2.75,True
'2018-03-14T22:05:00',9.5603,9.56123,9.5603,9.56123,5.0,9.56419,9.56419,9.56405,9.56405,5.0,False
'2018-03-14T22:06:00',9.56123,9.56123,9.56123,9.56123,1.0,9.56382,9.56382,9.56382,9.56382,1.0,False
'2018-03-14T22:07:00',9.56123,9.56123,9.56088,9.56088,3.0,9.56467,9.56467,9.56382,9.56382,3.0,True
'2018-03-14T22:08:00',9.56088,9.56123,9.56088,9.56123,2.0,9.56486,9.56486,9.56457,9.56457,2.0,True
'2018-03-14T22:09:00',9.56122,9.56123,9.56122,9.56123,4.0,9.56457,9.56486,9.56457,9.56486,4.0,False
'2018-03-14T22:10:00',9.56123,9.56123,9.56123,9.56123,1.0,9.56476,9.56476,9.56476,9.56476,1.0,True
'2018-03-14T22:11:00',9.56123,9.56123,9.56074,9.56122,7.0,9.56487,9.56524,9.56486,9.56487,7.0,False
'2018-03-14T22:12:00',9.56123,9.56123,9.56122,9.56122,2.0,9.56487,9.56487,9.56487,9.56487,2.0,False
'2018-03-14T22:13:00',9.56123,9.56123,9.56122,9.56122,7.0,9.56487,9.56506,9.56487,9.56487,7.0,True
'2018-03-14T22:14:00',9.56123,9.56123,9.56123,9.56123,3.0,9.56487,9.56493,9.56487,9.56487,3.0,True
'2018-03-14T22:15:00',9.56123,9.56123,9.56123,9.56123,1.0,9.56488,9.56488,9.56488,9.56488,1.0,False
'2018-03-14T22:16:00',9.56042,9.56123,9.56042,9.56123,7.0,9.56488,9.56488,9.5645,9.56485,7.0,False
'2018-03-14T22:17:00',9.56123,9.56123,9.56123,9.56123,5.0,9.56463,9.5648,9.56463,9.56478,5.0,False
'2018-03-14T22:18:00',9.56123,9.56123,9.56123,9.56123,2.0,9.5649,9.5649,9.56478,9.56478,2.0,False
'2018-03-14T22:19:00',9.56123,9.56123,9.56123,9.56123,2.0,9.56492,9.56492,9.56478,9.56478,2.0,False
'2018-03-14T22:20:00',9.56123,9.56123,9.56123,9.56123,2.0,9.56492,9.56492,9.56478,9.56478,2.0,False
'2018-03-14T22:21:00',9.56118,9.56118,9.56118,9.56118,1.0,9.56478,9.56478,9.56478,9.56478,1.0,True
'2018-03-14T22:22:00',9.56123,9.56123,9.56123,9.56123,2.0,9.56478,9.56478,9.56473,9.56473,2.0,True
'2018-03-14T22:23:00',9.56123,9.56123,9.56122,9.56123,3.0,9.56475,9.56475,9.56475,9.56475,3.0,False
'2018-03-14T22:24:00',9.56123,9.56123,9.56123,9.56123,5.0,9.56458,9.56465,9.56446,9.56451,5.0,False
'2018-03-14T22:25:00',9.56123,9.56123,9.56123,9.56123,2.0,9.5648,9.5648,9.56451,9.56451,2.0,True
'2018-03-14T22:26:00',9.56123,9.56123,9.56123,9.56123,6.0,9.56452,9.56467,9.5645,9.56462,6.0,False
'2018-03-14T22:27:00',9.56122,9.56123,9.56122,9.56123,3.0,9.56462,9.56462,9.56455,9.56455,3.0,False
'2018-03-14T22:28:00',9.56123,9.56123,9.56123,9.56123,2.0,9.56484,9.56484,9.56455,9.56455,2.0,False
'2018-03-14T22:29:00',9.56122,9.56123,9.56122,9.56123,3.0,9.56455,9.56455,9.56433,9.56433,3.0,False
'2018-03-14T22:30:00',9.56123,9.56123,9.56122,9.56123,11.0,9.56414,9.56433,9.56377,9.56377,11.5,False
'2018-03-14T22:31:00',9.56122,9.56123,9.56122,9.56123,9.0,9.56377,9.56377,9.56334,9.56334,9.0,False
'2018-03-14T22:32:00',9.56122,9.56123,9.56122,9.56123,3.0,9.56334,9.56334,9.56321,9.56321,3.0,False
'2018-03-14T22:33:00',9.56123,9.56123,9.56123,9.56123,0.0,9.56321,9.56321,9.56321,9.56321,0.0,False
'2018-03-14T22:34:00',9.56123,9.56123,9.56123,9.56123,0.0,9.56321,9.56321,9.56321,9.56321,0.0,False
'2018-03-14T22:35:00',9.56123,9.56123,9.56123,9.56123,0.0,9.56321,9.56321,9.56321,9.56321,0.0,False
'2018-03-14T22:36:00',9.56122,9.56123,9.56122,9.56123,2.0,9.56321,9.56321,9.56321,9.56321,2.0,False
'2018-03-14T22:37:00',9.56123,9.56123,9.56123,9.56123,0.0,9.56321,9.56321,9.56321,9.56321,0.0,False
'2018-03-14T22:38:00',9.56122,9.56123,9.56122,9.56123,2.0,9.56321,9.56321,9.56321,9.56321,2.0,False
'2018-03-14T22:39:00',9.56003,9.56123,9.56003,9.56123,2.0,9.56321,9.56321,9.56321,9.56321,2.0,False
'2018-03-14T22:40:00',9.56123,9.56123,9.56123,9.56123,2.0,9.56322,9.56322,9.56321,9.56321,2.0,True
'2018-03-14T22:41:00',9.56123,9.56123,9.56123,9.56123,1.0,9.56322,9.56322,9.56322,9.56322,1.0,False
'2018-03-14T22:42:00',9.56123,9.56123,9.56015,9.56122,5.0,9.56321,9.56322,9.56321,9.56322,5.0,False
'2018-03-14T22:43:00',9.56122,9.56123,9.56082,9.56083,11.0,9.56321,9.56346,9.56293,9.56344,11.12,True
'2018-03-14T22:44:00',9.56083,9.56083,9.56083,9.56083,2.0,9.56357,9.56364,9.56357,9.56364,2.0,False
'2018-03-14T22:45:00',9.56083,9.56083,9.56083,9.56083,2.0,9.56362,9.56364,9.56362,9.56364,2.0,False
'2018-03-14T22:46:00',9.56072,9.56072,9.56063,9.56063,2.0,9.56364,9.56364,9.56364,9.56364,2.0,False
'2018-03-14T22:47:00',9.56063,9.56063,9.56063,9.56063,0.0,9.56364,9.56364,9.56364,9.56364,0.0,False
'2018-03-14T22:48:00',9.56062,9.56063,9.56062,9.56063,2.0,9.56364,9.56364,9.56364,9.56364,2.0,False
'2018-03-14T22:49:00',9.55964,9.56063,9.55964,9.56063,2.0,9.56364,9.56364,9.56364,9.56364,2.0,True
'2018-03-14T22:50:00',9.55835,9.56063,9.55835,9.56063,4.0,9.56364,9.56365,9.56364,9.56365,4.0,False
'2018-03-14T22:51:00',9.56063,9.56063,9.56062,9.56063,3.0,9.56364,9.56364,9.56364,9.56364,3.0,False
'2018-03-14T22:52:00',9.56063,9.56063,9.56063,9.56063,0.0,9.56364,9.56364,9.56364,9.56364,0.0,False
'2018-03-14T22:53:00',9.56063,9.56063,9.56063,9.56063,0.0,9.56364,9.56364,9.56364,9.56364,0.0,False
'2018-03-14T22:54:00',9.56063,9.56063,9.56063,9.56063,0.0,9.56364,9.56364,9.56364,9.56364,0.0,False
'2018-03-14T22:55:00',9.55944,9.56012,9.5586,9.5586,13.5,9.56364,9.56364,9.56193,9.56193,13.5,False
'2018-03-14T22:56:00',9.5586,9.5586,9.55835,9.55839,11.0,9.56171,9.56171,9.56149,9.56149,11.0,False
'2018-03-14T22:57:00',9.55839,9.55839,9.55839,9.55839,2.0,9.5615,9.5615,9.56149,9.56149,2.0,False
'2018-03-14T22:58:00',9.55839,9.55839,9.55839,9.55839,2.0,9.5615,9.5615,9.56149,9.56149,2.0,True
'2018-03-14T22:59:00',9.55838,9.55862,9.55838,9.5586,8.25,9.56149,9.56202,9.56149,9.56202,6.75,True
'2018-03-14T23:00:00',9.55849,9.55934,9.55849,9.55934,24.75,9.56202,9.5625,9.56202,9.56236,25.5,True
'2018-03-14T23:01:00',9.55931,9.55984,9.55931,9.55984,19.5,9.56239,9.5631,9.56237,9.56245,20.25,False
'2018-03-14T23:02:00',9.55903,9.55903,9.55902,9.55903,6.75,9.56245,9.56248,9.56242,9.56247,6.75,True
'2018-03-14T23:03:00',9.55903,9.55959,9.55903,9.55959,6.75,9.5624,9.5624,9.56227,9.56229,6.75,False
'2018-03-14T23:04:00',9.55934,9.55934,9.55934,9.55934,9.0,9.56229,9.5623,9.56211,9.5623,9.0,True
'2018-03-14T23:05:00',9.5587,9.55972,9.5587,9.55972,12.0,9.5623,9.56273,9.56224,9.56247,12.0,False
'2018-03-14T23:06:00',9.55972,9.55972,9.55908,9.55908,6.0,9.56246,9.56246,9.5624,9.5624,6.5,True
'2018-03-14T23:07:00',9.55909,9.55909,9.55909,9.55909,1.0,9.56241,9.56241,9.56241,9.56241,1.0,True
'2018-03-14T23:08:00',9.55883,9.55909,9.55883,9.55909,2.0,9.56243,9.56243,9.56243,9.56243,2.5,True
'2018-03-14T23:09:00',9.55909,9.55972,9.55909,9.55972,7.0,9.56241,9.5626,9.56228,9.56229,7.0,False
'2018-03-14T23:10:00',9.55899,9.55906,9.55897,9.559,11.0,9.56229,9.56231,9.56225,9.5623,11.5,False
'2018-03-14T23:11:00',9.559,9.559,9.55764,9.55899,4.79,9.56231,9.56231,9.5623,9.5623,4.5,False
'2018-03-14T23:12:00',9.55899,9.55934,9.55883,9.55909,14.0,9.56216,9.56231,9.56188,9.56194,14.0,False
'2018-03-14T23:13:00',9.55909,9.55909,9.55865,9.55875,10.0,9.56182,9.56182,9.56149,9.56149,10.0,True
'2018-03-14T23:14:00',9.55875,9.55875,9.55874,9.55875,4.0,9.56183,9.56187,9.56183,9.56187,4.0,False
'2018-03-14T23:15:00',9.5586,9.55893,9.55858,9.5587,16.0,9.56187,9.56188,9.56136,9.56136,16.0,True
'2018-03-14T23:16:00',9.5587,9.5587,9.55829,9.5587,3.0,9.56201,9.56201,9.56201,9.56201,3.0,False
'2018-03-14T23:17:00',9.5587,9.55871,9.55863,9.55871,20.0,9.56197,9.56202,9.56179,9.56182,20.0,True
'2018-03-14T23:18:00',9.55871,9.55898,9.55847,9.55898,66.2,9.56197,9.56203,9.56166,9.56192,65.5,False
'2018-03-14T23:19:00',9.55898,9.55898,9.55485,9.55522,67.9,9.56123,9.56128,9.55841,9.55895,58.0,True
'2018-03-14T23:20:00',9.55557,9.55629,9.55557,9.55608,15.0,9.55919,9.56074,9.55919,9.56071,15.0,True
'2018-03-14T23:21:00',9.55608,9.55815,9.55605,9.55806,19.1,9.56066,9.5616,9.56066,9.5616,18.0,True
'2018-03-14T23:22:00',9.55806,9.55856,9.55768,9.55856,15.0,9.56161,9.56249,9.56161,9.56237,13.0,False
'2018-03-14T23:23:00',9.55856,9.55856,9.55843,9.55843,4.8,9.56237,9.56239,9.56235,9.56235,3.0,False
'2018-03-14T23:24:00',9.5583,9.5584,9.55829,9.55829,11.5,9.56235,9.56281,9.56235,9.56235,12.11,True
'2018-03-14T23:25:00',9.55839,9.55839,9.55838,9.55839,7.0,9.56235,9.56237,9.56235,9.56235,7.0,False
'2018-03-14T23:26:00',9.55839,9.55841,9.5583,9.55831,4.0,9.56236,9.56236,9.56236,9.56236,4.0,True
'2018-03-14T23:27:00',9.55854,9.55904,9.55854,9.55904,4.0,9.56236,9.56236,9.56236,9.56236,4.0,False
'2018-03-14T23:28:00',9.55834,9.55904,9.55834,9.55904,2.0,9.56284,9.56284,9.56236,9.56236,2.37,False
'2018-03-14T23:29:00',9.55755,9.55904,9.55755,9.55904,2.6,9.5638,9.5638,9.56236,9.56236,2.97,True
'2018-03-14T23:30:00',9.55853,9.55905,9.55853,9.55905,3.0,9.56284,9.56284,9.56236,9.56237,3.37,False
'2018-03-14T23:31:00',9.55904,9.55905,9.55904,9.55904,3.0,9.56236,9.56237,9.56236,9.56236,3.0,False
'2018-03-14T23:32:00',9.55752,9.55752,9.55752,9.55752,1.6,9.5638,9.5638,9.5638,9.5638,1.6,True
'2018-03-14T23:33:00',9.55904,9.55904,9.55904,9.55904,1.0,9.56236,9.56236,9.56236,9.56236,1.0,False
'2018-03-14T23:34:00',9.55822,9.55903,9.55822,9.55903,2.0,9.56249,9.56249,9.56237,9.56237,2.0,True
'2018-03-14T23:35:00',9.55904,9.55904,9.55904,9.55904,1.0,9.56236,9.56236,9.56236,9.56236,1.0,True
'2018-03-14T23:36:00',9.55904,9.55906,9.55904,9.55905,3.0,9.56238,9.56239,9.56237,9.56237,3.0,True
'2018-03-14T23:37:00',9.55907,9.55907,9.55867,9.55897,14.35,9.56241,9.56265,9.56227,9.56259,14.0,True
'2018-03-14T23:38:00',9.55892,9.55902,9.5589,9.55899,8.0,9.56252,9.56262,9.5625,9.56259,8.0,False
'2018-03-14T23:39:00',9.55894,9.55898,9.55893,9.55894,4.0,9.56254,9.5626,9.56253,9.56254,4.0,True
'2018-03-14T23:40:00',9.55904,9.55904,9.55897,9.55903,6.0,9.56264,9.56264,9.56257,9.56264,6.0,False
'2018-03-14T23:41:00',9.559,9.5597,9.55873,9.55873,14.0,9.5626,9.5628,9.56226,9.56226,14.0,False
'2018-03-14T23:42:00',9.55883,9.55883,9.55883,9.55883,1.0,9.56185,9.56185,9.56185,9.56185,1.0,True
'2018-03-14T23:43:00',9.55872,9.55874,9.55872,9.55874,2.0,9.56233,9.56234,9.56233,9.56234,2.0,False
'2018-03-14T23:44:00',9.55833,9.55874,9.55833,9.55874,2.6,9.56267,9.56267,9.56234,9.56234,2.0,False
'2018-03-14T23:45:00',9.55874,9.55874,9.55874,9.55874,0.0,9.56234,9.56234,9.56234,9.56234,0.0,False
'2018-03-14T23:46:00',9.55816,9.55874,9.55816,9.55873,4.6,9.56267,9.56267,9.56233,9.56235,4.0,True
'2018-03-14T23:47:00',9.55869,9.55875,9.55869,9.55875,2.0,9.56231,9.56235,9.56231,9.56235,2.0,False
'2018-03-14T23:48:00',9.55874,9.55874,9.55874,9.55874,1.0,9.56234,9.56234,9.56234,9.56234,1.0,False
'2018-03-14T23:49:00',9.55826,9.55874,9.55826,9.55874,2.0,9.56267,9.56267,9.56234,9.56234,2.0,False
'2018-03-14T23:50:00',9.55826,9.55874,9.55826,9.55874,2.0,9.56267,9.56267,9.56234,9.56234,2.0,True
'2018-03-14T23:51:00',9.55826,9.55903,9.55826,9.55903,4.0,9.56267,9.56267,9.56234,9.56235,4.0,False
'2018-03-14T23:52:00',9.55895,9.55902,9.55895,9.55902,2.0,9.56227,9.56236,9.56227,9.56236,2.0,False
'2018-03-14T23:53:00',9.55829,9.55906,9.55829,9.559,6.0,9.56267,9.56267,9.56228,9.56233,6.0,False
'2018-03-14T23:54:00',9.55899,9.55899,9.55899,9.55899,1.0,9.56231,9.56231,9.56231,9.56231,1.0,True
'2018-03-14T23:55:00',9.55828,9.55902,9.55828,9.55902,4.0,9.56266,9.56266,9.56231,9.56234,4.0,False
'2018-03-14T23:56:00',9.5583,9.55902,9.5583,9.55902,2.0,9.56267,9.56267,9.56234,9.56234,2.0,True
'2018-03-14T23:57:00',9.55902,9.55903,9.55901,9.55903,3.0,9.56236,9.56236,9.56235,9.56235,3.0,False
'2018-03-14T23:58:00',9.55811,9.55903,9.55811,9.55903,2.0,9.56355,9.56355,9.56235,9.56235,2.19,True
'2018-03-14T23:59:00',9.55901,9.55926,9.55901,9.55915,8.0,9.56233,9.56258,9.56233,9.56247,8.5,False
'2018-03-15T00:00:00',9.55902,9.55918,9.5589,9.5589,10.0,9.56256,9.56256,9.56151,9.56151,10.0,False
'2018-03-15T00:01:00',9.5588,9.56055,9.55848,9.55909,40.5,9.56151,9.56256,9.56101,9.56101,40.0,False
'2018-03-15T00:02:00',9.55853,9.55853,9.55853,9.55853,3.0,9.56105,9.56105,9.56089,9.56089,2.0,True
'2018-03-15T00:03:00',9.55853,9.55853,9.55849,9.55849,4.0,9.56166,9.56167,9.56166,9.56166,4.0,True
'2018-03-15T00:04:00',9.55741,9.55849,9.55741,9.55849,3.0,9.56166,9.56201,9.56166,9.56201,3.0,False
'2018-03-15T00:05:00',9.5585,9.5585,9.55849,9.55849,3.0,9.56202,9.56202,9.56166,9.56166,3.0,False
'2018-03-15T00:06:00',9.55829,9.55829,9.55795,9.55795,13.0,9.56161,9.56161,9.5604,9.5604,13.0,False
'2018-03-15T00:07:00',9.55797,9.55797,9.55779,9.55779,15.0,9.5604,9.56127,9.55989,9.55989,15.0,True
'2018-03-15T00:08:00',9.55778,9.55778,9.55778,9.55778,2.0,9.55989,9.56066,9.55989,9.56066,2.0,True
'2018-03-15T00:09:00',9.55778,9.55778,9.55771,9.55771,2.0,9.56078,9.56103,9.56078,9.56103,2.0,False
'2018-03-15T00:10:00',9.55771,9.55779,9.55771,9.55779,8.0,9.56078,9.56078,9.56066,9.56077,8.0,False
'2018-03-15T00:11:00',9.5577,9.55779,9.5577,9.55779,9.0,9.5608,9.56102,9.56066,9.56071,9.0,False
'2018-03-15T00:12:00',9.55779,9.55782,9.55779,9.55781,6.0,9.56077,9.56077,9.56013,9.56013,6.0,True
'2018-03-15T00:13:00',9.55781,9.55781,9.55779,9.55781,9.0,9.56086,9.56097,9.56086,9.56093,9.0,True
'2018-03-15T00:14:00',9.55781,9.55783,9.55781,9.55783,10.0,9.56097,9.56097,9.56086,9.56097,10.0,False
'2018-03-15T00:15:00',9.55783,9.55783,9.55779,9.55783,13.0,9.56086,9.56097,9.56086,9.56086,13.0,False
'2018-03-15T00:16:00',9.55783,9.55783,9.55779,9.55782,12.0,9.56097,9.56098,9.56086,9.56086,12.0,True
'2018-03-15T00:17:00',9.55782,9.5583,9.55779,9.5583,14.0,9.56097,9.56098,9.56038,9.56075,14.0,True
'2018-03-15T00:18:00',9.55842,9.55913,9.55779,9.55913,27.0,9.56075,9.56232,9.56038,9.56232,27.0,False
'2018-03-15T00:19:00',9.55913,9.55926,9.55806,9.55806,34.0,9.56245,9.56303,9.56126,9.56126,34.0,True
'2018-03-15T00:20:00',9.55804,9.56089,9.55804,9.56088,47.0,9.56126,9.56448,9.56122,9.5643,44.0,False
'2018-03-15T00:21:00',9.5612,9.5612,9.55926,9.55926,36.5,9.5643,9.56476,9.56356,9.56356,30.0,False
'2018-03-15T00:22:00',9.55926,9.55926,9.55841,9.55875,33.0,9.56331,9.56339,9.56166,9.56242,33.0,False
'2018-03-15T00:23:00',9.55875,9.56071,9.55863,9.55863,37.47,9.56236,9.56263,9.56196,9.56196,34.0,True
'2018-03-15T00:24:00',9.55856,9.55989,9.55856,9.55957,28.5,9.56196,9.56344,9.56186,9.56338,28.0,False
'2018-03-15T00:25:00',9.5594,9.55985,9.5594,9.55964,6.0,9.56338,9.56338,9.56317,9.56317,6.0,False
'2018-03-15T00:26:00',9.55956,9.5623,9.55923,9.5597,42.0,9.56317,9.56467,9.56242,9.56247,42.12,True
'2018-03-15T00:27:00',9.55969,9.56143,9.55919,9.56143,25.0,9.56248,9.56452,9.56248,9.5643,24.74,True
'2018-03-15T00:28:00',9.56153,9.56202,9.56143,9.56163,25.0,9.5643,9.56486,9.5643,9.56455,26.0,True
'2018-03-15T00:29:00',9.56162,9.56183,9.56162,9.56183,7.0,9.56455,9.56476,9.56455,9.56476,7.0,False
'2018-03-15T00:30:00',9.56183,9.56183,9.56163,9.56163,24.0,9.56466,9.56477,9.56456,9.56456,24.5,False
'2018-03-15T00:31:00',9.56173,9.56173,9.56123,9.56143,20.0,9.56446,9.56466,9.5638,9.56395,21.0,False
'2018-03-15T00:32:00',9.56153,9.56163,9.56102,9.56133,14.0,9.56395,9.56395,9.56392,9.56392,15.5,False
'2018-03-15T00:33:00',9.56133,9.56143,9.56093,9.56113,19.0,9.56391,9.56395,9.56374,9.56376,19.0,True
'2018-03-15T00:34:00',9.56123,9.56183,9.56112,9.56183,19.0,9.56377,9.56436,9.56374,9.5643,19.0,False
'2018-03-15T00:35:00',9.56183,9.56183,9.56153,9.56153,11.0,9.56444,9.56451,9.56425,9.56426,16.6,False
'2018-03-15T00:36:00',9.56153,9.56153,9.56133,9.56133,5.0,9.56426,9.56446,9.56426,9.56426,5.0,True
'2018-03-15T00:37:00',9.56143,9.56153,9.56132,9.56153,35.0,9.56413,9.5646,9.56413,9.56446,38.33,False
'2018-03-15T00:38:00',9.56153,9.56153,9.56103,9.56143,15.0,9.56425,9.56425,9.564,9.56425,16.11,True
'2018-03-15T00:39:00',9.56133,9.56173,9.56133,9.56153,8.0,9.56418,9.56418,9.56418,9.56418,8.74,False
'2018-03-15T00:40:00',9.56153,9.56163,9.56063,9.56073,26.0,9.56436,9.56455,9.56393,9.56393,30.44,True
'2018-03-15T00:41:00',9.56073,9.56113,9.56063,9.56113,13.0,9.5638,9.5638,9.5638,9.5638,13.0,True
'2018-03-15T00:42:00',9.56113,9.56162,9.56112,9.56153,25.0,9.56436,9.56454,9.56404,9.56404,25.0,True
'2018-03-15T00:43:00',9.56163,9.56173,9.56162,9.56163,11.0,9.56404,9.56429,9.56404,9.56429,11.0,False
'2018-03-15T00:44:00',9.56193,9.56193,9.56153,9.56163,9.0,9.56429,9.56473,9.56429,9.56429,9.74,True
'2018-03-15T00:45:00',9.56173,9.56183,9.56163,9.56163,9.0,9.56429,9.56466,9.56429,9.56466,9.0,False
'2018-03-15T00:46:00',9.56153,9.56243,9.55998,9.55998,28.0,9.56388,9.56467,9.56373,9.56373,28.74,False
'2018-03-15T00:47:00',9.55998,9.55998,9.55967,9.55997,13.0,9.56363,9.56367,9.56363,9.56367,13.0,False
'2018-03-15T00:48:00',9.55997,9.56,9.5593,9.55965,11.0,9.56373,9.56373,9.56306,9.56306,11.0,True
'2018-03-15T00:49:00',9.5597,9.55975,9.55964,9.55975,6.0,9.56306,9.56373,9.56306,9.56373,6.0,False
'2018-03-15T00:50:00',9.55972,9.55975,9.55965,9.55966,5.0,9.563,9.563,9.563,9.563,5.0,True
'2018-03-15T00:51:00',9.55966,9.56092,9.55966,9.56092,12.0,9.56293,9.56437,9.56293,9.564,12.0,True
'2018-03-15T00:52:00',9.56093,9.56095,9.56093,9.56095,3.0,9.564,9.56427,9.564,9.56427,3.0,False
'2018-03-15T00:53:00',9.56095,9.56095,9.56093,9.56095,3.0,9.56393,9.56393,9.56393,9.56393,3.0,True
'2018-03-15T00:54:00',9.56095,9.56095,9.55979,9.56089,7.0,9.56427,9.56524,9.56415,9.56421,7.0,False
'2018-03-15T00:55:00',9.56088,9.56088,9.56088,9.56088,1.0,9.5642,9.5642,9.5642,9.5642,1.0,False
'2018-03-15T00:56:00',9.56088,9.56089,9.56081,9.56083,4.0,9.56379,9.56379,9.56379,9.56379,4.0,True
'2018-03-15T00:57:00',9.56083,9.56083,9.56078,9.56081,6.0,9.56415,9.56415,9.56412,9.56413,6.74,True
'2018-03-15T00:58:00',9.56083,9.56083,9.56082,9.56082,3.0,9.56415,9.56415,9.56414,9.56414,3.37,False
'2018-03-15T00:59:00',9.56069,9.56069,9.56066,9.56066,4.0,9.56338,9.56338,9.56338,9.56338,4.0,False
'2018-03-15T01:00:00',9.56066,9.56066,9.56007,9.5601,21.0,9.56398,9.56398,9.56314,9.5633,21.0,True
'2018-03-15T01:01:00',9.56007,9.56008,9.56007,9.56008,3.0,9.5633,9.56341,9.5633,9.56341,3.0,True
'2018-03-15T01:02:00',9.55953,9.56016,9.55953,9.5601,4.0,9.5641,9.5641,9.56341,9.56342,4.37,False
'2018-03-15T01:03:00',9.55986,9.55986,9.5594,9.55942,10.5,9.56288,9.56288,9.56238,9.56238,10.0,True
'2018-03-15T01:04:00',9.55942,9.55942,9.55889,9.55942,3.0,9.56274,9.56315,9.56274,9.56274,3.0,False
'2018-03-15T01:05:00',9.55942,9.55942,9.55942,9.55942,0.0,9.56274,9.56274,9.56274,9.56274,0.0,False
'2018-03-15T01:06:00',9.55888,9.55942,9.55888,9.55942,2.0,9.5631,9.5631,9.56274,9.56274,2.0,False
'2018-03-15T01:07:00',9.55942,9.55942,9.55942,9.55942,0.0,9.56274,9.56274,9.56274,9.56274,0.0,False
'2018-03-15T01:08:00',9.55942,9.55942,9.55928,9.55928,3.0,9.56219,9.56219,9.562,9.562,3.0,True
'2018-03-15T01:09:00',9.55928,9.55928,9.55889,9.55927,4.0,9.56261,9.56287,9.56259,9.56259,4.5,True
'2018-03-15T01:10:00',9.55926,9.55928,9.55926,9.55928,3.0,9.56258,9.56261,9.56258,9.56261,3.0,False
'2018-03-15T01:11:00',9.55927,9.55927,9.55927,9.55927,1.0,9.56259,9.56259,9.56259,9.56259,1.0,False
'2018-03-15T01:12:00',9.55928,9.55928,9.5591,9.5591,7.0,9.56261,9.56261,9.56242,9.56242,7.0,False
'2018-03-15T01:13:00',9.55909,9.55912,9.55908,9.5591,5.0,9.56241,9.56242,9.56241,9.56242,5.0,False
'2018-03-15T01:14:00',9.559,9.55912,9.559,9.5591,5.0,9.56232,9.56242,9.56232,9.56242,5.5,True
'2018-03-15T01:15:00',9.55922,9.55922,9.55916,9.55921,4.0,9.56242,9.56242,9.56241,9.56241,4.5,False
'2018-03-15T01:16:00',9.55921,9.55921,9.55908,9.55908,3.0,9.56242,9.56242,9.56241,9.56241,3.0,True
'2018-03-15T01:17:00',9.55909,9.55922,9.55909,9.55914,7.0,9.56242,9.56254,9.56239,9.56246,7.5,True
'2018-03-15T01:18:00',9.55925,9.55925,9.5592,9.5592,2.0,9.56258,9.56258,9.56252,9.56252,2.0,False
'2018-03-15T01:19:00',9.55809,9.5592,9.55809,9.55917,6.58,9.5635,9.5635,9.56249,9.56249,6.58,True
'2018-03-15T01:20:00',9.55915,9.5592,9.55915,9.5592,2.0,9.56248,9.56253,9.56248,9.56253,2.0,False
'2018-03-15T01:21:00',9.55922,9.55922,9.5592,9.5592,2.0,9.56254,9.56254,9.56253,9.56253,2.0,False
'2018-03-15T01:22:00',9.55921,9.55921,9.55918,9.55918,3.0,9.56253,9.56253,9.5625,9.5625,3.0,False
'2018-03-15T01:23:00',9.55889,9.55918,9.55889,9.55918,3.95,9.56266,9.56266,9.5625,9.5625,3.0,True
'2018-03-15T01:24:00',9.55929,9.55929,9.55919,9.55919,2.0,9.56261,9.56261,9.56251,9.56251,2.0,True
'2018-03-15T01:25:00',9.55924,9.55924,9.55921,9.55924,5.0,9.56256,9.56256,9.56255,9.56256,5.0,False
'2018-03-15T01:26:00',9.55923,9.55923,9.55913,9.5592,5.0,9.56255,9.56255,9.56245,9.56253,5.0,False
'2018-03-15T01:27:00',9.55922,9.55922,9.5592,9.5592,2.0,9.56254,9.56254,9.56253,9.56253,2.0,False
'2018-03-15T01:28:00',9.55919,9.55923,9.55919,9.5592,4.0,9.56251,9.56255,9.56251,9.56253,4.0,True
'2018-03-15T01:29:00',9.55911,9.55923,9.55911,9.55921,5.37,9.56245,9.56255,9.56245,9.56255,5.0,False
'2018-03-15T01:30:00',9.55923,9.55923,9.55909,9.5591,7.74,9.56255,9.56255,9.56175,9.56175,7.0,True
'2018-03-15T01:31:00',9.5591,9.55912,9.55908,9.55912,4.0,9.56243,9.56244,9.56242,9.56244,4.0,True
'2018-03-15T01:32:00',9.55913,9.55913,9.55913,9.55913,1.0,9.56245,9.56245,9.56245,9.56245,1.0,False
'2018-03-15T01:33:00',9.55913,9.55913,9.55904,9.55912,9.0,9.56245,9.56256,9.56244,9.56244,6.0,True
'2018-03-15T01:34:00',9.55912,9.55913,9.55912,9.55913,6.8,9.56244,9.56245,9.56244,9.56245,5.0,False
'2018-03-15T01:35:00',9.55912,9.55913,9.55912,9.55913,3.2,9.56244,9.56245,9.56244,9.56245,2.0,False
'2018-03-15T01:36:00',9.55913,9.55924,9.55913,9.55922,4.0,9.56245,9.56245,9.562,9.562,4.0,True
'2018-03-15T01:37:00',9.55922,9.55924,9.55889,9.55924,7.0,9.56256,9.56267,9.56244,9.56257,7.0,True
'2018-03-15T01:38:00',9.55924,9.56037,9.55924,9.56037,24.74,9.56257,9.56327,9.56213,9.56327,24.0,False
'2018-03-15T01:39:00',9.56037,9.56037,9.56003,9.56003,3.0,9.56332,9.56335,9.56332,9.56335,3.0,True
'2018-03-15T01:40:00',9.5601,9.56011,9.5601,9.5601,3.0,9.56342,9.56344,9.56342,9.56342,3.0,True
'2018-03-15T01:41:00',9.56009,9.56015,9.56009,9.56015,2.0,9.56341,9.56347,9.56341,9.56347,2.0,False
'2018-03-15T01:42:00',9.56013,9.56024,9.55997,9.56024,5.37,9.56346,9.56346,9.56318,9.56326,5.0,False
'2018-03-15T01:43:00',9.55947,9.5601,9.55947,9.5601,2.0,9.56395,9.56395,9.56342,9.56342,2.0,False
'2018-03-15T01:44:00',9.56008,9.5601,9.56008,9.5601,2.0,9.5634,9.56342,9.5634,9.56342,2.0,False
'2018-03-15T01:45:00',9.56008,9.56011,9.56008,9.5601,6.0,9.5634,9.56343,9.5634,9.56342,6.0,False
'2018-03-15T01:46:00',9.56011,9.56011,9.5601,9.5601,2.0,9.56343,9.56343,9.56342,9.56342,2.0,False
'2018-03-15T01:47:00',9.56011,9.56011,9.56006,9.56007,4.0,9.56343,9.56343,9.56338,9.56339,4.0,True
'2018-03-15T01:48:00',9.5601,9.5601,9.5601,9.5601,1.0,9.56342,9.56342,9.56342,9.56342,1.0,False
'2018-03-15T01:49:00',9.55944,9.56009,9.55944,9.56009,2.0,9.56394,9.56394,9.56343,9.56343,2.0,False
'2018-03-15T01:50:00',9.56008,9.56013,9.55996,9.56002,11.0,9.5634,9.56345,9.56328,9.56334,11.0,True
'2018-03-15T01:51:00',9.56003,9.56014,9.55998,9.56011,8.0,9.56335,9.56346,9.56331,9.56343,8.0,False
'2018-03-15T01:52:00',9.55943,9.56011,9.55943,9.56011,2.0,9.56396,9.56396,9.56343,9.56343,2.5,False
'2018-03-15T01:53:00',9.56038,9.56065,9.55919,9.55962,28.83,9.56343,9.56397,9.56251,9.56264,25.85,False
'2018-03-15T01:54:00',9.55919,9.55928,9.55894,9.55928,39.45,9.56276,9.56276,9.56201,9.5626,28.37,False
'2018-03-15T01:55:00',9.55914,9.55929,9.55902,9.55908,30.2,9.56246,9.56261,9.56244,9.56244,23.0,True
'2018-03-15T01:56:00',9.55937,9.55937,9.55937,9.55937,1.0,9.56239,9.56239,9.56239,9.56239,1.0,True
'2018-03-15T01:57:00',9.55917,9.56319,9.55899,9.56224,48.65,9.5625,9.56597,9.56176,9.56462,37.0,True
'2018-03-15T01:58:00',9.56224,9.56349,9.56224,9.5633,51.13,9.56518,9.5673,9.56485,9.56714,39.99,True
'2018-03-15T01:59:00',9.5633,9.56355,9.56314,9.56325,40.84,9.56724,9.56737,9.56694,9.56726,28.74,False
'2018-03-15T02:00:00',9.56339,9.56389,9.56254,9.56254,58.37,9.56719,9.56734,9.56473,9.56473,42.35,False
'2018-03-15T02:01:00',9.56239,9.56249,9.56205,9.56205,45.54,9.56473,9.56473,9.56444,9.56444,29.0,True
'2018-03-15T02:02:00',9.56209,9.56219,9.56198,9.56205,27.67,9.56444,9.5646,9.56444,9.56458,19.0,False
'2018-03-15T02:03:00',9.56189,9.56205,9.56182,9.56189,21.75,9.56458,9.56473,9.56448,9.56448,15.0,True
'2018-03-15T02:04:00',9.56205,9.56205,9.56183,9.56183,18.85,9.56448,9.56463,9.56448,9.56461,13.0,False
'2018-03-15T02:05:00',9.56178,9.56178,9.56008,9.56009,26.6,9.56451,9.56451,9.56338,9.56346,29.11,False
'2018-03-15T02:06:00',9.55981,9.55988,9.55981,9.55988,11.45,9.56346,9.56366,9.56346,9.56366,14.45,False
'2018-03-15T02:07:00',9.55985,9.55985,9.55958,9.5596,6.0,9.56364,9.56364,9.56327,9.56327,9.75,False
'2018-03-15T02:08:00',9.55961,9.55961,9.55958,9.55958,4.0,9.56327,9.56327,9.56327,9.56327,4.75,True
'2018-03-15T02:09:00',9.5596,9.55964,9.5596,9.55964,6.0,9.56327,9.56328,9.56327,9.56327,6.0,False
'2018-03-15T02:10:00',9.55966,9.55967,9.55965,9.55967,5.0,9.56327,9.56327,9.56297,9.56301,5.0,False
'2018-03-15T02:11:00',9.55968,9.55971,9.55967,9.55967,3.0,9.56301,9.56303,9.56299,9.56299,3.0,False
'2018-03-15T02:12:00',9.55965,9.55966,9.55965,9.55965,3.0,9.56297,9.56298,9.56297,9.56297,3.0,True
'2018-03-15T02:13:00',9.55966,9.55973,9.55952,9.5597,9.0,9.56298,9.56305,9.56285,9.56302,9.0,True
'2018-03-15T02:14:00',9.55965,9.55989,9.55962,9.55989,4.45,9.56297,9.56297,9.56276,9.56276,4.37,True
'2018-03-15T02:15:00',9.56029,9.56039,9.55978,9.56007,23.04,9.56276,9.56346,9.56276,9.56332,25.19,True
'2018-03-15T02:16:00',9.55998,9.56044,9.55998,9.56043,21.75,9.56332,9.56376,9.56332,9.56375,16.72,False
'2018-03-15T02:17:00',9.56042,9.56044,9.56021,9.56039,24.65,9.56374,9.56376,9.56354,9.56371,17.0,False
'2018-03-15T02:18:00',9.56041,9.56041,9.5602,9.5602,24.65,9.56373,9.56373,9.56353,9.56354,17.0,True
'2018-03-15T02:19:00',9.56019,9.56077,9.56019,9.56077,18.11,9.56351,9.56409,9.56351,9.56409,13.0,True
'2018-03-15T02:20:00',9.56074,9.56093,9.56053,9.56083,16.32,9.56406,9.56436,9.56385,9.56436,11.0,True
'2018-03-15T02:21:00',9.56102,9.56128,9.56102,9.56111,14.5,9.56436,9.56437,9.56436,9.56436,10.0,False
'2018-03-15T02:22:00',9.56107,9.56111,9.56105,9.56111,7.0,9.56436,9.56437,9.56436,9.56436,5.5,False
'2018-03-15T02:23:00',9.5611,9.56111,9.5608,9.56099,18.85,9.56436,9.56441,9.56412,9.56431,13.0,True
'2018-03-15T02:24:00',9.56091,9.56105,9.56091,9.56105,11.6,9.56423,9.56436,9.56423,9.56436,9.5,True
'2018-03-15T02:25:00',9.56103,9.56107,9.56103,9.56107,11.6,9.56435,9.56441,9.56435,9.56441,8.0,False
'2018-03-15T02:26:00',9.56104,9.56108,9.56088,9.56088,11.6,9.56439,9.56439,9.5642,9.5642,8.0,False
'2018-03-15T02:27:00',9.56102,9.56113,9.56036,9.56088,26.42,9.56434,9.56437,9.56387,9.5642,17.0,True
'2018-03-15T02:28:00',9.56085,9.56101,9.56062,9.56096,43.9,9.56417,9.56433,9.56394,9.56428,29.0,False
'2018-03-15T02:29:00',9.56088,9.56097,9.56081,9.56089,15.95,9.56421,9.56429,9.56413,9.56423,11.0,False
'2018-03-15T02:30:00',9.56089,9.5609,9.56062,9.56062,43.5,9.56417,9.56417,9.56364,9.56364,30.0,False
'2018-03-15T02:31:00',9.56062,9.56062,9.56036,9.56041,21.75,9.56364,9.56379,9.56364,9.56373,15.0,False
'2018-03-15T02:32:00',9.56037,9.56042,9.56033,9.56035,11.6,9.56371,9.56376,9.56366,9.56367,8.0,True
'2018-03-15T02:33:00',9.56026,9.56098,9.56026,9.56094,19.8,9.56359,9.5643,9.56359,9.56428,16.0,True
'2018-03-15T02:34:00',9.56099,9.56124,9.56099,9.56124,10.25,9.56431,9.56445,9.56431,9.56445,8.0,False
'2018-03-15T02:35:00',9.56114,9.56128,9.56103,9.56103,13.42,9.56446,9.56446,9.56437,9.56437,9.0,True
'2018-03-15T02:36:00',9.56118,9.56133,9.56102,9.56122,14.16,9.56445,9.56445,9.56434,9.56445,9.0,True
'2018-03-15T02:37:00',9.56133,9.56133,9.56123,9.56125,10.15,9.56446,9.56446,9.56445,9.56445,7.0,True
'2018-03-15T02:38:00',9.56121,9.56143,9.56121,9.56143,12.34,9.56445,9.56475,9.56445,9.56475,8.0,False
'2018-03-15T02:39:00',9.56143,9.56143,9.56114,9.56134,20.85,9.56475,9.56475,9.56446,9.56466,15.0,False
'2018-03-15T02:40:00',9.56131,9.56134,9.56121,9.56133,15.5,9.56464,9.56467,9.56453,9.56467,11.0,False
'2018-03-15T02:41:00',9.5613,9.5613,9.56121,9.56121,13.05,9.56465,9.56465,9.56453,9.56453,9.0,True
'2018-03-15T02:42:00',9.56127,9.56136,9.56125,9.56125,14.5,9.56461,9.56468,9.56457,9.56457,10.0,True
'2018-03-15T02:43:00',9.56112,9.56129,9.56112,9.56126,12.15,9.56444,9.56461,9.56444,9.56458,9.0,False
'2018-03-15T02:44:00',9.56116,9.56128,9.56116,9.56125,13.05,9.56448,9.56462,9.56448,9.56457,9.0,False
'2018-03-15T02:45:00',9.56128,9.56128,9.56122,9.56123,8.7,9.5646,9.5646,9.56454,9.56455,6.0,True
'2018-03-15T02:46:00',9.56124,9.56125,9.56119,9.56125,10.15,9.56456,9.56457,9.56451,9.56457,7.0,True
'2018-03-15T02:47:00',9.56126,9.56127,9.56123,9.56127,11.6,9.5646,9.56461,9.56455,9.56461,8.0,False
'2018-03-15T02:48:00',9.56123,9.56125,9.56112,9.56125,11.15,9.56455,9.56457,9.56444,9.56457,8.0,True
'2018-03-15T02:49:00',9.56125,9.5613,9.56113,9.5613,13.8,9.56459,9.56462,9.56445,9.56462,10.0,True
'2018-03-15T02:50:00',9.56135,9.56135,9.56129,9.56133,7.25,9.56467,9.56467,9.56461,9.56465,5.0,False
'2018-03-15T02:51:00',9.56121,9.56137,9.56119,9.56133,15.95,9.56453,9.56469,9.56453,9.56465,11.0,False
'2018-03-15T02:52:00',9.56123,9.56128,9.56115,9.56122,12.8,9.56455,9.5646,9.56447,9.56454,9.0,True
'2018-03-15T02:53:00',9.56129,9.56138,9.56123,9.56129,13.05,9.56461,9.56471,9.56455,9.56461,9.0,False
'2018-03-15T02:54:00',9.56131,9.56132,9.5612,9.56129,14.05,9.56463,9.56466,9.56452,9.56461,10.0,True
'2018-03-15T02:55:00',9.56131,9.5614,9.56131,9.56133,10.15,9.56463,9.56472,9.56463,9.56465,7.0,False
'2018-03-15T02:56:00',9.56121,9.56128,9.56111,9.5612,14.5,9.56455,9.5646,9.56443,9.56452,10.0,False
'2018-03-15T02:57:00',9.56121,9.56123,9.56117,9.5612,11.6,9.56453,9.56455,9.5645,9.56452,8.0,True
'2018-03-15T02:58:00',9.56124,9.56289,9.56124,9.56145,18.11,9.56456,9.56567,9.56456,9.56477,14.11,False
'2018-03-15T02:59:00',9.56141,9.56143,9.56133,9.56133,8.7,9.56473,9.56476,9.56467,9.56467,6.37,True
'2018-03-15T03:00:00',9.56139,9.5619,9.56139,9.5619,16.08,9.56471,9.56522,9.56471,9.56522,12.0,False
'2018-03-15T03:01:00',9.56173,9.56185,9.56172,9.56185,14.5,9.56505,9.56517,9.56504,9.56517,10.0,True
'2018-03-15T03:02:00',9.56175,9.56186,9.56163,9.56186,13.05,9.56507,9.56519,9.56495,9.56519,9.0,True
'2018-03-15T03:03:00',9.56188,9.56189,9.56175,9.56189,12.6,9.5652,9.56521,9.56507,9.56521,9.0,False
'2018-03-15T03:04:00',9.56189,9.56189,9.56166,9.56166,13.05,9.56521,9.56521,9.56485,9.56486,9.0,False
'2018-03-15T03:05:00',9.56162,9.56162,9.56154,9.56154,8.7,9.56481,9.56481,9.56469,9.56474,6.0,True
'2018-03-15T03:06:00',9.56145,9.56158,9.56145,9.56158,4.35,9.56474,9.56474,9.56474,9.56474,3.0,False
'2018-03-15T03:07:00',9.56158,9.56158,9.56142,9.56156,11.6,9.56462,9.56476,9.56462,9.56475,8.0,False
'2018-03-15T03:08:00',9.56158,9.56158,9.56156,9.56156,4.35,9.56475,9.56475,9.56475,9.56475,3.0,False
'2018-03-15T03:09:00',9.56141,9.5615,9.56139,9.56147,8.7,9.56474,9.56475,9.56471,9.56475,6.0,True
'2018-03-15T03:10:00',9.56154,9.56163,9.56154,9.56163,10.15,9.56476,9.5649,9.56475,9.5649,7.5,False
'2018-03-15T03:11:00',9.56164,9.56164,9.5614,9.56158,11.6,9.5649,9.56491,9.56472,9.56491,8.0,False
'2018-03-15T03:12:00',9.56158,9.56158,9.56154,9.56154,5.8,9.56481,9.56481,9.56481,9.56481,4.0,True
'2018-03-15T03:13:00',9.56135,9.56164,9.56135,9.56161,11.7,9.56467,9.56491,9.56467,9.56491,9.0,False
'2018-03-15T03:14:00',9.56168,9.56168,9.56145,9.56152,10.7,9.56491,9.56491,9.56477,9.56484,8.0,True
'2018-03-15T03:15:00',9.56152,9.56162,9.56152,9.56162,3.64,9.56484,9.56493,9.56484,9.56493,2.0,False
'2018-03-15T03:16:00',9.56166,9.56166,9.56166,9.56166,7.25,9.56493,9.56493,9.56472,9.56472,5.0,False
'2018-03-15T03:17:00',9.56177,9.56177,9.56156,9.56164,12.6,9.56472,9.56473,9.56472,9.56472,9.0,True
'2018-03-15T03:18:00',9.56164,9.56171,9.56164,9.56171,4.35,9.56472,9.56472,9.56472,9.56472,3.0,False
'2018-03-15T03:19:00',9.56172,9.56185,9.56169,9.56169,15.95,9.56484,9.56484,9.56472,9.56472,11.0,False
'2018-03-15T03:20:00',9.56169,9.56169,9.56165,9.56165,4.35,9.56472,9.56472,9.56472,9.56472,3.0,False
'2018-03-15T03:21:00',9.56164,9.56164,9.56157,9.56157,5.8,9.56473,9.56473,9.56437,9.56437,4.0,False
'2018-03-15T03:22:00',9.56158,9.56158,9.56154,9.56154,2.9,9.56437,9.56437,9.56437,9.56437,2.0,True
'2018-03-15T03:23:00',9.56169,9.56213,9.56169,9.56189,10.47,9.56437,9.56437,9.56437,9.56437,6.0,True
'2018-03-15T03:24:00',9.56189,9.56192,9.56189,9.56192,21.46,9.56438,9.56438,9.56437,9.56437,10.0,False
'2018-03-15T03:25:00',9.56189,9.56189,9.56189,9.56189,16.8,9.56438,9.56438,9.56437,9.56437,4.0,True
'2018-03-15T03:26:00',9.5619,9.56193,9.56189,9.56193,13.21,9.56438,9.56438,9.56437,9.56438,8.0,False
'2018-03-15T03:27:00',9.5618,9.56193,9.56169,9.56179,14.65,9.56437,9.56438,9.56437,9.56437,7.0,True
'2018-03-15T03:28:00',9.56179,9.56179,9.56174,9.56179,20.02,9.56437,9.56438,9.56437,9.56438,11.0,True
'2018-03-15T03:29:00',9.5618,9.56193,9.5618,9.56193,5.09,9.56437,9.56437,9.56437,9.56437,3.0,False
'2018-03-15T03:30:00',9.56156,9.56167,9.56109,9.56109,30.0,9.56437,9.56438,9.56397,9.56432,26.31,True
'2018-03-15T03:31:00',9.56108,9.56131,9.56098,9.56131,11.97,9.56431,9.56437,9.56421,9.56437,10.34,True
'2018-03-15T03:32:00',9.56119,9.56144,9.56119,9.56134,7.25,9.56437,9.56438,9.56437,9.56437,5.0,True
'2018-03-15T03:33:00',9.56138,9.56143,9.56138,9.56143,4.35,9.56437,9.56451,9.56437,9.56451,3.0,False
'2018-03-15T03:34:00',9.56132,9.56143,9.56132,9.56143,10.15,9.56452,9.56452,9.56437,9.56437,7.0,True
'2018-03-15T03:35:00',9.5613,9.56142,9.56123,9.56141,10.15,9.56438,9.56448,9.56437,9.56447,7.0,True
'2018-03-15T03:36:00',9.56143,9.56147,9.56125,9.56147,8.7,9.56436,9.56437,9.56436,9.56436,6.0,False
'2018-03-15T03:37:00',9.56164,9.56193,9.56104,9.56143,20.09,9.56436,9.5645,9.56436,9.56436,14.0,True
'2018-03-15T03:38:00',9.56143,9.5617,9.56142,9.56154,9.07,9.56436,9.56513,9.56436,9.56436,6.0,False
'2018-03-15T03:39:00',9.56152,9.56152,9.56122,9.56122,5.8,9.56437,9.56437,9.56436,9.56436,4.0,True
'2018-03-15T03:40:00',9.56144,9.56153,9.56144,9.56153,8.7,9.56436,9.56446,9.56436,9.56436,6.0,False
'2018-03-15T03:41:00',9.56135,9.56145,9.56135,9.56145,2.9,9.56436,9.56436,9.56436,9.56436,2.0,True
'2018-03-15T03:42:00',9.56145,9.56153,9.56145,9.56153,5.8,9.56436,9.56437,9.56436,9.56437,4.0,False
'2018-03-15T03:43:00',9.56151,9.56151,9.56151,9.56151,4.35,9.56436,9.56436,9.56436,9.56436,3.0,False
'2018-03-15T03:44:00',9.56141,9.5615,9.56141,9.5615,2.9,9.56436,9.56436,9.56436,9.56436,2.0,True
'2018-03-15T03:45:00',9.56138,9.56152,9.56125,9.56152,11.6,9.56437,9.56437,9.56436,9.56436,8.0,False
'2018-03-15T03:46:00',9.56144,9.5615,9.56144,9.5615,2.9,9.56436,9.56436,9.56436,9.56436,2.0,True
'2018-03-15T03:47:00',9.56125,9.56151,9.56125,9.56151,7.25,9.56436,9.56437,9.56436,9.56436,5.0,False
'2018-03-15T03:48:00',9.56134,9.5615,9.56134,9.5615,2.9,9.56436,9.56436,9.56436,9.56436,2.0,False
'2018-03-15T03:49:00',9.56134,9.56146,9.56134,9.56146,2.9,9.56436,9.56436,9.56436,9.56436,2.0,True
'2018-03-15T03:50:00',9.56147,9.56152,9.56147,9.56152,8.7,9.56437,9.56456,9.56436,9.56456,6.0,True
'2018-03-15T03:51:00',9.56152,9.56152,9.5615,9.56152,5.8,9.56457,9.56457,9.56457,9.56457,4.0,True
'2018-03-15T03:52:00',9.5615,9.5616,9.5615,9.56157,10.15,9.56462,9.56462,9.56456,9.56456,7.0,False
'2018-03-15T03:53:00',9.56135,9.56157,9.56135,9.56148,8.7,9.56456,9.56471,9.56456,9.5647,6.0,True
'2018-03-15T03:54:00',9.56132,9.56166,9.56132,9.56166,8.7,9.56464,9.56471,9.56464,9.5647,6.0,True
'2018-03-15T03:55:00',9.5617,9.5617,9.56169,9.56169,5.8,9.5647,9.56471,9.5647,9.56471,4.0,True
'2018-03-15T03:56:00',9.56168,9.5617,9.56154,9.5617,10.15,9.5647,9.56483,9.5647,9.56483,7.0,True
'2018-03-15T03:57:00',9.5617,9.56178,9.56168,9.56178,5.8,9.56482,9.56482,9.56482,9.56482,4.0,False
'2018-03-15T03:58:00',9.56167,9.5617,9.56151,9.5617,5.8,9.56477,9.56482,9.56477,9.56482,4.0,False
'2018-03-15T03:59:00',9.56164,9.5617,9.56164,9.56165,7.25,9.56483,9.56483,9.56482,9.56482,5.0,False
'2018-03-15T04:00:00',9.56165,9.56165,9.56146,9.56154,8.7,9.56482,9.56482,9.56478,9.56482,6.0,True
'2018-03-15T04:01:00',9.56162,9.56166,9.56162,9.56166,7.25,9.56482,9.56482,9.56482,9.56482,5.0,False
'2018-03-15T04:02:00',9.56165,9.56176,9.56165,9.56171,17.4,9.56482,9.56482,9.56465,9.56465,13.11,True
'2018-03-15T04:03:00',9.5615,9.56189,9.5615,9.56174,13.02,9.56465,9.56503,9.56463,9.56466,9.0,False
'2018-03-15T04:04:00',9.56169,9.56169,9.56157,9.5616,8.7,9.56466,9.56466,9.56463,9.56463,6.0,False
'2018-03-15T04:05:00',9.56145,9.56151,9.56131,9.56151,13.05,9.56451,9.56462,9.56448,9.56448,9.0,False
'2018-03-15T04:06:00',9.56153,9.56153,9.56149,9.56149,5.8,9.56448,9.56448,9.56436,9.56436,4.0,False
'2018-03-15T04:07:00',9.56151,9.56153,9.5614,9.56143,13.05,9.56437,9.56448,9.56437,9.56447,9.0,False
'2018-03-15T04:08:00',9.56146,9.56146,9.56122,9.56131,4.35,9.56447,9.56447,9.56447,9.56447,3.0,True
'2018-03-15T04:09:00',9.56135,9.56139,9.56135,9.56138,5.8,9.56447,9.56447,9.56436,9.56436,4.0,True
'2018-03-15T04:10:00',9.56257,9.56257,9.56155,9.56156,8.85,9.56523,9.56523,9.56443,9.56443,6.0,False
'2018-03-15T04:11:00',9.56155,9.56155,9.56138,9.5614,13.05,9.56443,9.56444,9.56443,9.56443,9.0,True
'2018-03-15T04:12:00',9.56153,9.56285,9.56149,9.56157,12.32,9.56443,9.56567,9.56436,9.56436,9.0,False
'2018-03-15T04:13:00',9.56144,9.56155,9.56144,9.56148,7.25,9.56436,9.56437,9.56436,9.56436,5.0,False
'2018-03-15T04:14:00',9.56123,9.56147,9.56123,9.56147,5.8,9.56437,9.56437,9.56436,9.56436,4.0,False
'2018-03-15T04:15:00',9.56121,9.56146,9.56121,9.56146,4.35,9.56436,9.56436,9.56436,9.56436,3.0,True
'2018-03-15T04:16:00',9.56129,9.56148,9.56129,9.56148,7.25,9.56436,9.56437,9.56436,9.56437,5.0,False
'2018-03-15T04:17:00',9.56148,9.56148,9.56148,9.56148,4.35,9.56436,9.56436,9.56436,9.56436,3.0,False
'2018-03-15T04:18:00',9.56124,9.56148,9.56124,9.56148,4.35,9.56436,9.56436,9.56436,9.56436,3.0,True
'2018-03-15T04:19:00',9.56147,9.56147,9.56124,9.56145,10.15,9.56437,9.56446,9.56436,9.56446,7.0,True
'2018-03-15T04:20:00',9.56145,9.56151,9.56145,9.5615,10.92,9.56446,9.56447,9.56436,9.56446,6.0,False
'2018-03-15T04:21:00',9.56146,9.56146,9.56142,9.56142,4.35,9.56446,9.56446,9.56446,9.56446,3.0,True
'2018-03-15T04:22:00',9.56155,9.56163,9.56155,9.56155,11.6,9.56446,9.56447,9.56446,9.56446,8.0,False
'2018-03-15T04:23:00',9.56133,9.56144,9.56133,9.56144,5.8,9.56446,9.56447,9.56446,9.56446,4.0,True
'2018-03-15T04:24:00',9.56144,9.56161,9.56144,9.56149,8.7,9.56437,9.5645,9.56436,9.5645,6.0,False
'2018-03-15T04:25:00',9.56146,9.56147,9.56146,9.56147,4.35,9.5645,9.5645,9.5645,9.5645,3.0,False
'2018-03-15T04:26:00',9.56145,9.56155,9.56145,9.56145,10.15,9.56451,9.56451,9.56438,9.56438,7.0,True
'2018-03-15T04:27:00',9.56157,9.56157,9.56145,9.56153,10.15,9.56438,9.56452,9.56438,9.56452,7.0,False
'2018-03-15T04:28:00',9.56147,9.56148,9.56147,9.56148,5.8,9.56452,9.56452,9.56437,9.56449,4.0,False
'2018-03-15T04:29:00',9.56156,9.56156,9.56145,9.56145,4.35,9.56449,9.56449,9.56449,9.56449,3.0,False
'2018-03-15T04:30:00',9.56143,9.56143,9.5614,9.56143,4.35,9.56449,9.56449,9.56449,9.56449,3.0,True
'2018-03-15T04:31:00',9.56141,9.56153,9.56141,9.56146,7.25,9.5645,9.56456,9.56449,9.56456,5.0,False
'2018-03-15T04:32:00',9.56146,9.56155,9.56056,9.56081,12.26,9.56438,9.56448,9.56389,9.56428,8.0,False
'2018-03-15T04:33:00',9.56071,9.56071,9.56071,9.56071,14.19,9.56396,9.56426,9.56389,9.56394,8.0,False
'2018-03-15T04:34:00',9.56058,9.56059,9.56048,9.56051,14.5,9.5639,9.56421,9.5638,9.56384,10.0,True
'2018-03-15T04:35:00',9.56049,9.5606,9.56049,9.56058,8.25,9.56381,9.56392,9.56381,9.56385,6.0,False
'2018-03-15T04:36:00',9.56058,9.56058,9.56018,9.5605,13.16,9.5639,9.56429,9.56337,9.56337,10.0,False
'2018-03-15T04:37:00',9.56003,9.56007,9.55924,9.55929,15.49,9.56337,9.5634,9.56186,9.56275,15.99,False
'2018-03-15T04:38:00',9.55961,9.55996,9.55861,9.55872,36.22,9.56282,9.56328,9.56166,9.56204,35.53,False
'2018-03-15T04:39:00',9.55839,9.55839,9.55839,9.55839,12.88,9.56204,9.56204,9.56176,9.56176,7.74,False
'2018-03-15T04:40:00',9.55839,9.55839,9.55838,9.55838,3.18,9.56186,9.56186,9.56177,9.56177,2.0,True
'2018-03-15T04:41:00',9.55839,9.55839,9.55839,9.55839,5.5,9.56203,9.56203,9.56186,9.56186,4.0,False
'2018-03-15T04:42:00',9.55839,9.55839,9.55839,9.55839,1.56,9.56177,9.56177,9.56177,9.56177,1.0,False
'2018-03-15T04:43:00',9.55838,9.55839,9.55795,9.55839,4.76,9.56191,9.56191,9.56124,9.56124,4.0,True
'2018-03-15T04:44:00',9.55839,9.55839,9.55839,9.55839,5.87,9.56128,9.56135,9.56128,9.56135,4.0,True
'2018-03-15T04:45:00',9.55839,9.55839,9.55838,9.55838,6.3,9.56135,9.56139,9.56135,9.56138,4.0,False
'2018-03-15T04:46:00',9.55858,9.55858,9.55847,9.55847,6.85,9.56141,9.56141,9.56119,9.56119,5.0,True
'2018-03-15T04:47:00',9.55847,9.55858,9.55847,9.55858,9.59,9.56119,9.56134,9.56119,9.56125,7.0,True
'2018-03-15T04:48:00',9.55858,9.55858,9.55858,9.55858,4.11,9.5613,9.56135,9.56128,9.56135,3.0,False
'2018-03-15T04:49:00',9.55858,9.55858,9.55847,9.55847,8.22,9.56124,9.56124,9.56104,9.56107,6.0,True
'2018-03-15T04:50:00',9.55834,9.55845,9.55834,9.55845,4.49,9.56106,9.56118,9.56106,9.56118,3.0,False
'2018-03-15T04:51:00',9.55857,9.55857,9.55833,9.55836,17.58,9.56127,9.56127,9.56098,9.56106,12.0,False
'2018-03-15T04:52:00',9.55836,9.55848,9.55836,9.55836,12.1,9.56106,9.56109,9.56096,9.56096,8.0,True
'2018-03-15T04:53:00',9.55838,9.55864,9.55838,9.55864,10.8,9.56112,9.56136,9.56112,9.56115,9.0,False
'2018-03-15T04:54:00',9.55864,9.55864,9.5585,9.5585,10.59,9.56116,9.56147,9.56115,9.5613,8.0,True
'2018-03-15T04:55:00',9.5585,9.5585,9.55849,9.5585,8.22,9.56145,9.56154,9.5614,9.5614,6.0,True
'2018-03-15T04:56:00',9.5585,9.55861,9.5585,9.55861,13.62,9.56135,9.56167,9.56135,9.56164,11.0,True
'2018-03-15T04:57:00',9.55861,9.55861,9.5586,9.55861,4.0,9.56166,9.5617,9.56166,9.5617,4.0,False
'2018-03-15T04:58:00',9.5586,9.55861,9.5586,9.55861,7.0,9.5617,9.56183,9.5616,9.56169,7.0,False
'2018-03-15T04:59:00',9.55861,9.55861,9.55843,9.55844,12.0,9.56188,9.56191,9.56169,9.56182,12.0,False
'2018-03-15T05:00:00',9.55822,9.55822,9.55817,9.55817,16.97,9.56182,9.56182,9.56156,9.56158,11.0,True
'2018-03-15T05:01:00',9.55826,9.55826,9.55801,9.55812,10.42,9.56186,9.56186,9.56155,9.56172,7.0,False
'2018-03-15T05:02:00',9.55814,9.55815,9.558,9.55814,23.4,9.56174,9.56175,9.56157,9.56158,15.0,True
'2018-03-15T05:03:00',9.55814,9.55814,9.55814,9.55814,21.28,9.56172,9.56174,9.56159,9.56172,13.0,False
'2018-03-15T05:04:00',9.55813,9.55813,9.558,9.55807,11.42,9.56173,9.56173,9.56151,9.56167,7.0,True
'2018-03-15T05:05:00',9.55806,9.55815,9.558,9.55815,82.68,9.56166,9.56175,9.56153,9.56173,53.0,False
'2018-03-15T05:06:00',9.55815,9.55837,9.55798,9.55823,15.73,9.56172,9.56176,9.56127,9.56127,12.37,True
'2018-03-15T05:07:00',9.55826,9.55899,9.55819,9.55837,19.59,9.56157,9.56206,9.56139,9.56139,18.48,False
'2018-03-15T05:08:00',9.55804,9.55804,9.55355,9.55628,58.73,9.5615,9.5615,9.55715,9.55988,51.69,True
'2018-03-15T05:09:00',9.55628,9.55857,9.55628,9.55721,33.24,9.55988,9.56161,9.55988,9.56126,48.72,True
'2018-03-15T05:10:00',9.55726,9.5577,9.55726,9.5577,7.0,9.56126,9.5613,9.56126,9.56126,10.75,False
'2018-03-15T05:11:00',9.5577,9.55946,9.55725,9.55728,18.61,9.56133,9.5614,9.56071,9.56076,28.1,True
'2018-03-15T05:12:00',9.55718,9.55736,9.55711,9.55736,9.0,9.56076,9.56087,9.56066,9.56087,14.23,True
'2018-03-15T05:13:00',9.55738,9.5577,9.55738,9.5577,7.0,9.56098,9.56117,9.56098,9.56117,10.35,True
'2018-03-15T05:14:00',9.55771,9.5578,9.55755,9.5578,11.0,9.56117,9.56136,9.56115,9.56136,15.86,False
'2018-03-15T05:15:00',9.5578,9.5578,9.55765,9.55765,9.0,9.56136,9.56136,9.56116,9.56121,15.37,True
'2018-03-15T05:16:00',9.55765,9.55776,9.55762,9.55776,10.0,9.56125,9.56126,9.56116,9.56126,10.0,True
'2018-03-15T05:17:00',9.55778,9.55784,9.55768,9.55784,7.0,9.56126,9.56126,9.56126,9.56126,8.5,True
'2018-03-15T05:18:00',9.55782,9.55837,9.5578,9.55837,10.74,9.56126,9.56176,9.56126,9.56176,14.1,False
'2018-03-15T05:19:00',9.55846,9.55846,9.55823,9.55839,14.0,9.56176,9.56187,9.56169,9.56169,17.0,True
'2018-03-15T05:20:00',9.55839,9.55842,9.55826,9.55842,11.0,9.5617,9.56182,9.56169,9.56182,11.0,False
'2018-03-15T05:21:00',9.5584,9.55856,9.55773,9.55779,15.0,9.56182,9.56197,9.56127,9.56146,19.74,True
'2018-03-15T05:22:00',9.55775,9.55946,9.55775,9.55946,23.48,9.56136,9.56296,9.56126,9.56296,27.6,True
'2018-03-15T05:23:00',9.55955,9.56023,9.55933,9.56023,22.96,9.56306,9.56386,9.56293,9.56386,23.46,True
'2018-03-15T05:24:00',9.56023,9.56053,9.56023,9.56053,15.11,9.56397,9.56413,9.56397,9.56406,14.5,False
'2018-03-15T05:25:00',9.56053,9.56058,9.5603,9.56048,14.0,9.56413,9.5642,9.5639,9.56407,17.59,False
'2018-03-15T05:26:00',9.56038,9.56049,9.55841,9.55853,18.0,9.56398,9.56407,9.56196,9.56196,26.71,True
'2018-03-15T05:27:00',9.55852,9.55855,9.5584,9.55852,9.0,9.56206,9.56206,9.56196,9.56206,10.25,False
'2018-03-15T05:28:00',9.55852,9.55852,9.55785,9.55845,4.0,9.56212,9.56212,9.56205,9.56205,4.0,False
'2018-03-15T05:29:00',9.55845,9.55849,9.55845,9.55849,4.0,9.56207,9.56207,9.56195,9.56195,4.0,True
'2018-03-15T05:30:00',9.55847,9.55864,9.55844,9.55864,7.0,9.56195,9.56206,9.56195,9.56206,7.0,False
'2018-03-15T05:31:00',9.55864,9.55864,9.55846,9.5585,8.0,9.56207,9.56207,9.56196,9.56196,8.0,False
'2018-03-15T05:32:00',9.55853,9.55853,9.55838,9.55843,9.0,9.56196,9.5621,9.56196,9.56196,9.0,False
'2018-03-15T05:33:00',9.55832,9.55843,9.55806,9.55843,7.0,9.56192,9.56196,9.56186,9.56196,7.0,True
'2018-03-15T05:34:00',9.55839,9.55849,9.55839,9.55847,5.0,9.56196,9.56199,9.56196,9.56196,5.0,False
'2018-03-15T05:35:00',9.55845,9.55846,9.558,9.55829,11.0,9.56196,9.56206,9.56176,9.56186,11.5,True
'2018-03-15T05:36:00',9.5582,9.55841,9.55807,9.55841,10.0,9.5618,9.56186,9.56167,9.56186,10.0,False
'2018-03-15T05:37:00',9.55836,9.55836,9.55824,9.55833,5.0,9.56186,9.56186,9.56176,9.56186,5.0,True
'2018-03-15T05:38:00',9.55807,9.55857,9.55807,9.55857,10.0,9.56167,9.56196,9.56167,9.56196,10.0,True
'2018-03-15T05:39:00',9.55858,9.55863,9.55855,9.55863,5.0,9.56196,9.56196,9.56196,9.56196,5.0,False
'2018-03-15T05:40:00',9.55863,9.55865,9.55843,9.55847,5.0,9.56193,9.56193,9.56193,9.56193,5.0,True
'2018-03-15T05:41:00',9.55847,9.55849,9.55838,9.55849,10.0,9.56196,9.56209,9.56193,9.56193,10.0,True
'2018-03-15T05:42:00',9.5586,9.55862,9.55854,9.55862,8.0,9.56196,9.56216,9.56196,9.56216,8.0,False
'2018-03-15T05:43:00',9.5586,9.55864,9.55849,9.5586,6.0,9.56216,9.56216,9.56206,9.56206,6.0,False
'2018-03-15T05:44:00',9.55874,9.55874,9.55874,9.55874,1.0,9.56176,9.56176,9.56176,9.56176,1.0,True
'2018-03-15T05:45:00',9.55854,9.5586,9.55854,9.55859,4.0,9.56206,9.56207,9.56206,9.56207,4.0,False
'2018-03-15T05:46:00',9.5586,9.5586,9.55848,9.55856,9.0,9.56207,9.56207,9.56204,9.56204,9.0,True
'2018-03-15T05:47:00',9.55851,9.55869,9.55851,9.55865,8.0,9.56204,9.56218,9.56204,9.56218,8.0,True
'2018-03-15T05:48:00',9.55871,9.55871,9.5587,9.5587,5.11,9.56218,9.56231,9.56218,9.5623,5.25,True
'2018-03-15T05:49:00',9.55893,9.55924,9.55893,9.55923,12.0,9.56245,9.56284,9.56245,9.56283,12.37,True
'2018-03-15T05:50:00',9.55926,9.55959,9.55926,9.55959,18.0,9.56287,9.56319,9.56287,9.56319,18.0,False
'2018-03-15T05:51:00',9.55958,9.55958,9.5592,9.55939,18.48,9.56318,9.56318,9.5628,9.56299,21.76,True
'2018-03-15T05:52:00',9.55939,9.55961,9.55939,9.55961,7.11,9.56301,9.56321,9.56301,9.56321,6.0,True
'2018-03-15T05:53:00',9.5596,9.55982,9.55905,9.5598,35.93,9.5632,9.56327,9.56266,9.56325,30.5,False
'2018-03-15T05:54:00',9.55983,9.55983,9.5597,9.55973,5.0,9.56325,9.56345,9.56325,9.56333,5.0,False
'2018-03-15T05:55:00',9.55974,9.55981,9.55856,9.55932,37.87,9.56335,9.56347,9.56156,9.56287,34.22,False
'2018-03-15T05:56:00',9.55929,9.55949,9.55879,9.55879,30.11,9.56286,9.563,9.5617,9.56207,37.05,True
'2018-03-15T05:57:00',9.55888,9.55897,9.55879,9.55887,38.06,9.56178,9.56211,9.56177,9.56196,38.29,True
'2018-03-15T05:58:00',9.5588,9.55956,9.5587,9.55895,24.1,9.56197,9.56317,9.56187,9.56227,32.6,True
'2018-03-15T05:59:00',9.55901,9.56018,9.55901,9.55986,55.94,9.56227,9.56366,9.56227,9.56347,59.86,True
'2018-03-15T06:00:00',9.56002,9.56039,9.55973,9.56019,38.37,9.56356,9.56399,9.56321,9.56379,44.31,True
'2018-03-15T06:01:00',9.56022,9.56042,9.56022,9.56042,8.0,9.56376,9.56396,9.56376,9.56396,12.94,True
'2018-03-15T06:02:00',9.56045,9.56057,9.5604,9.56057,10.5,9.56396,9.56407,9.56386,9.56407,11.25,True
'2018-03-15T06:03:00',9.56061,9.56064,9.56044,9.56064,13.0,9.56407,9.56409,9.56396,9.56406,14.11,False
'2018-03-15T06:04:00',9.56068,9.56069,9.55904,9.55916,21.0,9.56382,9.56389,9.56236,9.56266,29.05,True
'2018-03-15T06:05:00',9.55912,9.55948,9.55912,9.55948,7.0,9.56266,9.56286,9.56266,9.56277,9.35,True
'2018-03-15T06:06:00',9.55949,9.55951,9.55917,9.55951,11.0,9.56281,9.56283,9.5625,9.56283,11.0,True
'2018-03-15T06:07:00',9.55957,9.5598,9.55943,9.5598,13.0,9.56289,9.56312,9.56262,9.56312,13.0,True
'2018-03-15T06:08:00',9.55979,9.56006,9.55968,9.56006,7.0,9.56311,9.56316,9.56295,9.56316,7.0,False
'2018-03-15T06:09:00',9.56006,9.56006,9.55986,9.55986,2.0,9.56318,9.56318,9.56318,9.56318,2.0,True
'2018-03-15T06:10:00',9.55973,9.5599,9.55973,9.5599,3.0,9.56305,9.56322,9.56305,9.56322,3.0,False
'2018-03-15T06:11:00',9.55981,9.55986,9.55975,9.55975,4.0,9.56313,9.56318,9.56307,9.56307,4.0,True
'2018-03-15T06:12:00',9.55978,9.55982,9.55976,9.55982,4.0,9.5631,9.56314,9.56308,9.56314,4.0,True
'2018-03-15T06:13:00',9.55979,9.55989,9.55968,9.55989,12.37,9.56312,9.56321,9.563,9.56321,12.43,False
'2018-03-15T06:14:00',9.55976,9.55987,9.55976,9.55981,8.0,9.56308,9.56319,9.56308,9.56313,8.0,True
'2018-03-15T06:15:00',9.55979,9.56008,9.55979,9.5599,23.0,9.56311,9.5634,9.56311,9.56322,23.0,True
'2018-03-15T06:16:00',9.55991,9.56015,9.55988,9.56001,10.0,9.56323,9.56347,9.5632,9.56333,10.0,True
'2018-03-15T06:17:00',9.56,9.56019,9.55999,9.56019,14.0,9.56334,9.56351,9.56331,9.56351,14.0,False
'2018-03-15T06:18:00',9.56018,9.56019,9.55995,9.56015,10.0,9.5635,9.56351,9.5633,9.56347,10.5,True
'2018-03-15T06:19:00',9.56016,9.5602,9.56016,9.56019,4.0,9.56348,9.56352,9.56348,9.56351,4.0,False
'2018-03-15T06:20:00',9.5602,9.5602,9.56001,9.56018,6.0,9.56352,9.56352,9.56334,9.5635,6.0,False
'2018-03-15T06:21:00',9.56003,9.5602,9.55999,9.56018,6.0,9.56335,9.56352,9.56331,9.5635,6.0,False
'2018-03-15T06:22:00',9.56017,9.56017,9.55993,9.56001,9.0,9.56346,9.56349,9.56325,9.56333,9.5,False
'2018-03-15T06:23:00',9.56003,9.56003,9.55999,9.55999,3.0,9.56335,9.56335,9.56332,9.56332,3.0,True
'2018-03-15T06:24:00',9.56009,9.5601,9.56009,9.5601,3.0,9.56343,9.56343,9.56341,9.56342,3.0,True
'2018-03-15T06:25:00',9.55984,9.56027,9.55984,9.56014,6.0,9.56366,9.56366,9.56343,9.56346,6.0,False
'2018-03-15T06:26:00',9.56013,9.56013,9.56003,9.56003,8.0,9.56345,9.56345,9.56335,9.56335,10.59,True
'2018-03-15T06:27:00',9.56028,9.56028,9.56028,9.56028,1.0,9.56322,9.56322,9.56322,9.56322,1.0,False
'2018-03-15T06:28:00',9.56009,9.56009,9.55974,9.55993,6.37,9.56341,9.56356,9.56325,9.56325,6.0,True
'2018-03-15T06:29:00',9.55994,9.55994,9.55994,9.55994,1.0,9.56326,9.56326,9.56326,9.56326,1.0,True
'2018-03-15T06:30:00',9.55995,9.55997,9.55989,9.55997,4.0,9.56327,9.56329,9.56321,9.56329,4.0,True
'2018-03-15T06:31:00',9.55991,9.56007,9.55991,9.56007,2.0,9.56323,9.56323,9.56319,9.56319,2.0,True
'2018-03-15T06:32:00',9.56001,9.56019,9.5599,9.56019,6.0,9.56333,9.56351,9.56323,9.56351,8.22,True
'2018-03-15T06:33:00',9.56019,9.56023,9.56003,9.56023,6.0,9.56351,9.56355,9.56335,9.56355,6.0,False
'2018-03-15T06:34:00',9.5601,9.56029,9.56007,9.56019,9.0,9.56342,9.56361,9.56339,9.56351,9.0,False
'2018-03-15T06:35:00',9.56024,9.56024,9.56005,9.56005,5.0,9.56358,9.56358,9.56337,9.56337,5.0,True
'2018-03-15T06:36:00',9.56025,9.56025,9.56003,9.56025,11.0,9.56357,9.56357,9.56297,9.56301,12.11,False
'2018-03-15T06:37:00',9.55997,9.56001,9.55997,9.56001,2.0,9.5633,9.56333,9.5633,9.56333,2.0,True
'2018-03-15T06:38:00',9.56002,9.56002,9.56002,9.56002,1.0,9.56335,9.56335,9.56335,9.56335,1.0,True
'2018-03-15T06:39:00',9.55984,9.56008,9.55984,9.56006,7.0,9.56347,9.56347,9.56327,9.56338,7.0,False
'2018-03-15T06:40:00',9.56009,9.56011,9.55998,9.56004,10.0,9.56341,9.56343,9.5633,9.56336,10.0,False
'2018-03-15T06:41:00',9.56008,9.56008,9.55992,9.56002,9.0,9.56342,9.56342,9.56324,9.56334,9.0,True
'2018-03-15T06:42:00',9.56006,9.56008,9.56002,9.56005,6.0,9.56338,9.5634,9.56334,9.56337,6.0,True
'2018-03-15T06:43:00',9.56011,9.56012,9.56001,9.56012,4.0,9.56343,9.56344,9.56333,9.56344,4.0,False
'2018-03-15T06:44:00',9.56008,9.5603,9.55971,9.5599,21.37,9.5634,9.56346,9.56322,9.56324,24.0,True
'2018-03-15T06:45:00',9.56013,9.56167,9.55972,9.56094,21.93,9.56336,9.56386,9.56326,9.56356,22.87,False
'2018-03-15T06:46:00',9.56072,9.56072,9.56045,9.56068,3.0,9.56331,9.56341,9.56331,9.56332,3.0,True
'2018-03-15T06:47:00',9.56048,9.5605,9.56047,9.56047,6.0,9.5638,9.56382,9.56377,9.56379,6.0,True
'2018-03-15T06:48:00',9.56045,9.56052,9.56045,9.56052,7.0,9.56378,9.56384,9.56376,9.56384,7.0,True
'2018-03-15T06:49:00',9.56051,9.56054,9.56044,9.56054,5.0,9.56383,9.56386,9.56376,9.56386,6.0,True
'2018-03-15T06:50:00',9.56055,9.56152,9.56055,9.56132,6.0,9.56386,9.56428,9.56377,9.56394,7.11,True
'2018-03-15T06:51:00',9.56099,9.56268,9.56099,9.56175,22.59,9.56431,9.56581,9.56431,9.56436,20.37,False
'2018-03-15T06:52:00',9.5618,9.5618,9.5615,9.56165,6.37,9.56436,9.56436,9.56436,9.56436,6.0,True
'2018-03-15T06:53:00',9.56162,9.56231,9.56135,9.56231,13.5,9.56436,9.56473,9.56436,9.56473,13.0,False
'2018-03-15T06:54:00',9.56231,9.56231,9.56187,9.56199,10.48,9.56456,9.56468,9.56436,9.56436,9.0,False
'2018-03-15T06:55:00',9.56203,9.56203,9.56186,9.56186,5.0,9.56436,9.56436,9.56436,9.56436,5.0,False
'2018-03-15T06:56:00',9.56175,9.56177,9.56171,9.56172,6.0,9.56436,9.56436,9.56436,9.56436,6.0,False
'2018-03-15T06:57:00',9.56169,9.56176,9.56044,9.56059,52.41,9.56436,9.56451,9.56356,9.56378,45.62,True
'2018-03-15T06:58:00',9.56065,9.56121,9.56065,9.56112,19.33,9.56384,9.56436,9.56384,9.56436,15.5,True
'2018-03-15T06:59:00',9.56106,9.56116,9.56106,9.56114,6.5,9.56436,9.56436,9.56433,9.56436,6.5,False
'2018-03-15T07:00:00',9.56109,9.56118,9.56099,9.56099,18.0,9.56436,9.56437,9.56431,9.56431,17.0,True
'2018-03-15T07:01:00',9.56101,9.56129,9.56101,9.56129,11.86,9.56433,9.56448,9.56433,9.56448,12.0,False
'2018-03-15T07:02:00',9.56129,9.56129,9.55994,9.55994,33.74,9.56438,9.56438,9.56315,9.56315,19.0,True
'2018-03-15T07:03:00',9.55994,9.56079,9.55981,9.56079,14.5,9.56322,9.56393,9.56306,9.56393,8.0,True
'2018-03-15T07:04:00',9.56102,9.56102,9.56102,9.56102,3.75,9.56406,9.56414,9.56406,9.56414,3.0,False
'2018-03-15T07:05:00',9.56082,9.56082,9.56024,9.56029,12.98,9.56414,9.56414,9.56355,9.56356,10.0,True
'2018-03-15T07:06:00',9.5604,9.56054,9.55985,9.56054,35.85,9.56356,9.56376,9.56309,9.56376,25.0,False
'2018-03-15T07:07:00',9.56085,9.56085,9.55874,9.55897,138.68,9.56391,9.56391,9.56179,9.5622,106.5,False
'2018-03-15T07:08:00',9.55897,9.56273,9.55629,9.5565,117.5,9.5622,9.56604,9.55969,9.55985,96.76,True
'2018-03-15T07:09:00',9.55661,9.56079,9.55661,9.56054,57.45,9.55994,9.56411,9.55994,9.56386,37.72,False
'2018-03-15T07:10:00',9.56052,9.56052,9.5586,9.5586,29.8,9.56384,9.56384,9.56192,9.56192,28.11,False
'2018-03-15T07:11:00',9.55843,9.55856,9.55767,9.55767,16.6,9.56176,9.56188,9.56099,9.56099,15.0,False
'2018-03-15T07:12:00',9.5576,9.55769,9.55704,9.55717,40.24,9.56098,9.56101,9.56049,9.56049,29.0,True
'2018-03-15T07:13:00',9.55717,9.56248,9.55646,9.56074,91.49,9.56049,9.5658,9.55994,9.56406,82.71,False
'2018-03-15T07:14:00',9.5608,9.5608,9.55892,9.55894,38.0,9.56412,9.56412,9.56227,9.56227,53.27,True
'2018-03-15T07:15:00',9.55873,9.55939,9.55861,9.55935,24.0,9.56214,9.56271,9.56198,9.56267,28.31,False
'2018-03-15T07:16:00',9.55936,9.55936,9.55932,9.55932,2.0,9.56268,9.56268,9.56264,9.56264,2.0,False
'2018-03-15T07:17:00',9.55936,9.55936,9.55924,9.55924,8.0,9.56268,9.56268,9.56256,9.56256,8.0,True
'2018-03-15T07:18:00',9.55913,9.55952,9.55913,9.55933,14.0,9.56245,9.56276,9.56245,9.56265,16.35,False
'2018-03-15T07:19:00',9.55944,9.55958,9.55868,9.55882,19.0,9.56276,9.5629,9.56191,9.56221,21.71,True
'2018-03-15T07:20:00',9.55882,9.55897,9.55882,9.55897,7.0,9.5622,9.56229,9.5622,9.56229,7.0,False
'2018-03-15T07:21:00',9.55889,9.55896,9.55883,9.55895,6.0,9.56221,9.56229,9.56215,9.5622,6.0,True
'2018-03-15T07:22:00',9.55884,9.55899,9.55884,9.55899,11.0,9.56216,9.56225,9.56216,9.56225,11.0,True
'2018-03-15T07:23:00',9.559,9.55925,9.559,9.55923,14.0,9.56225,9.56247,9.56225,9.56242,14.5,True
'2018-03-15T07:24:00',9.55923,9.56117,9.55923,9.56062,14.03,9.56252,9.56396,9.56252,9.56396,13.5,False
'2018-03-15T07:25:00',9.56065,9.56065,9.55498,9.555,48.91,9.56407,9.56407,9.55816,9.55824,44.73,True
'2018-03-15T07:26:00',9.55491,9.55761,9.55445,9.5558,32.84,9.55824,9.56082,9.55777,9.55912,33.59,False
'2018-03-15T07:27:00',9.55575,9.55575,9.55546,9.55546,6.0,9.55907,9.55907,9.55878,9.55878,6.0,False
'2018-03-15T07:28:00',9.55538,9.55538,9.55473,9.55473,17.61,9.55872,9.55872,9.55813,9.55813,17.37,False
'2018-03-15T07:29:00',9.55459,9.55459,9.55261,9.55416,62.28,9.55791,9.55791,9.55593,9.55741,50.0,True
'2018-03-15T07:30:00',9.55408,9.55474,9.55408,9.55474,7.0,9.55743,9.55743,9.55653,9.55672,7.5,True
'2018-03-15T07:31:00',9.55477,9.55547,9.55477,9.55547,7.0,9.55675,9.55745,9.55675,9.55745,7.0,True
'2018-03-15T07:32:00',9.55563,9.55797,9.55563,9.55797,13.67,9.55761,9.55995,9.55761,9.55995,13.52,True
'2018-03-15T07:33:00',9.55814,9.55948,9.55814,9.55948,7.11,9.56012,9.56146,9.56012,9.56146,7.0,True
'2018-03-15T07:34:00',9.55935,9.56031,9.55935,9.56031,8.0,9.56133,9.56231,9.56133,9.56231,8.0,True
'2018-03-15T07:35:00',9.56059,9.56196,9.56049,9.56196,11.0,9.5625,9.56394,9.56247,9.56394,11.0,True
'2018-03-15T07:36:00',9.56212,9.56303,9.56212,9.56303,23.0,9.5641,9.56499,9.5641,9.56488,31.32,True
'2018-03-15T07:37:00',9.56303,9.56304,9.56287,9.56301,16.0,9.56477,9.56502,9.56467,9.56494,23.8,False
'2018-03-15T07:38:00',9.56301,9.56316,9.56288,9.56288,26.0,9.56477,9.5651,9.56462,9.56488,37.71,False
'2018-03-15T07:39:00',9.56288,9.56288,9.56194,9.56194,11.0,9.56476,9.56476,9.56392,9.56392,14.64,False
'2018-03-15T07:40:00',9.56177,9.56177,9.56005,9.56005,14.0,9.56375,9.56375,9.56203,9.56203,14.0,False
'2018-03-15T07:41:00',9.55989,9.55989,9.55953,9.55953,6.0,9.56187,9.56187,9.56151,9.56151,6.0,False
'2018-03-15T07:42:00',9.55943,9.55943,9.55852,9.55852,14.0,9.56141,9.56141,9.5605,9.5605,14.0,True
'2018-03-15T07:43:00',9.55896,9.5593,9.55896,9.55898,9.82,9.56094,9.56128,9.56094,9.56098,9.0,False
'2018-03-15T07:44:00',9.55899,9.55911,9.55829,9.55888,9.0,9.56097,9.56109,9.56027,9.56086,9.0,False
'2018-03-15T07:45:00',9.55879,9.55879,9.55837,9.55852,6.0,9.56077,9.56077,9.56035,9.56052,6.0,True
'2018-03-15T07:46:00',9.55849,9.55956,9.55831,9.55916,7.0,9.56047,9.56154,9.56029,9.56114,7.0,False
'2018-03-15T07:47:00',9.55923,9.55923,9.55891,9.55891,5.0,9.56121,9.56121,9.56089,9.56089,5.0,True
'2018-03-15T07:48:00',9.55952,9.5615,9.55952,9.56107,13.37,9.5615,9.56348,9.5615,9.56305,13.0,False
'2018-03-15T07:49:00',9.56107,9.56107,9.56062,9.56062,5.0,9.56296,9.56296,9.5626,9.5626,5.0,True
'2018-03-15T07:50:00',9.56061,9.56103,9.56061,9.56103,8.0,9.56259,9.56301,9.56259,9.56301,8.0,False
'2018-03-15T07:51:00',9.56094,9.56094,9.56076,9.56081,5.0,9.56292,9.56292,9.56274,9.56279,5.0,False
'2018-03-15T07:52:00',9.56063,9.56074,9.56063,9.56063,4.0,9.56261,9.56272,9.56261,9.56261,4.0,False
'2018-03-15T07:53:00',9.56054,9.56056,9.56054,9.56056,3.0,9.56252,9.56254,9.56252,9.56254,3.0,False
'2018-03-15T07:54:00',9.56057,9.56057,9.56055,9.56055,2.0,9.56255,9.56255,9.56253,9.56253,2.0,True
'2018-03-15T07:55:00',9.56071,9.56171,9.56071,9.56152,9.0,9.56269,9.56369,9.56269,9.5635,9.0,False
'2018-03-15T07:56:00',9.5617,9.5617,9.56058,9.56058,6.0,9.56368,9.56368,9.56241,9.56256,6.37,False
'2018-03-15T07:57:00',9.56051,9.56051,9.55969,9.55969,7.0,9.56249,9.56249,9.56167,9.56167,7.0,False
'2018-03-15T07:58:00',9.55966,9.55966,9.5592,9.55929,8.0,9.56166,9.56166,9.56118,9.56127,8.74,False
'2018-03-15T07:59:00',9.55913,9.55913,9.55797,9.55818,12.0,9.56111,9.56111,9.55995,9.56016,12.0,True
'2018-03-15T08:00:00',9.55851,9.5586,9.55803,9.5586,13.0,9.55989,9.5605,9.55989,9.5605,13.0,True
'2018-03-15T08:01:00',9.55865,9.55949,9.5582,9.55949,30.0,9.5605,9.56132,9.56009,9.56132,31.48,True
'2018-03-15T08:02:00',9.55949,9.56414,9.55918,9.56335,64.0,9.56135,9.56563,9.56096,9.56485,65.85,False
'2018-03-15T08:03:00',9.56335,9.56335,9.56106,9.56126,36.0,9.56484,9.56491,9.56273,9.56311,39.74,False
'2018-03-15T08:04:00',9.56109,9.56109,9.55764,9.55857,36.0,9.56211,9.56211,9.55954,9.56047,37.0,False
'2018-03-15T08:05:00',9.55845,9.55845,9.55552,9.55554,35.0,9.55985,9.55985,9.55742,9.55744,36.37,True
'2018-03-15T08:06:00',9.55554,9.55634,9.55413,9.55629,45.85,9.55743,9.55789,9.55601,9.55769,46.5,True
'2018-03-15T08:07:00',9.55629,9.55645,9.55584,9.55632,52.0,9.55766,9.55804,9.55736,9.55775,53.0,True
'2018-03-15T08:08:00',9.55632,9.5598,9.55493,9.55969,103.0,9.55773,9.56133,9.55639,9.56124,106.11,True
'2018-03-15T08:09:00',9.55969,9.56065,9.55955,9.56,76.0,9.56131,9.56232,9.56116,9.56162,77.74,True
'2018-03-15T08:10:00',9.56,9.56325,9.55972,9.56153,120.0,9.56165,9.56515,9.56135,9.56336,121.5,True
'2018-03-15T08:11:00',9.56153,9.56253,9.5614,9.56232,41.0,9.56321,9.5643,9.56321,9.56423,42.37,True
'2018-03-15T08:12:00',9.56246,9.56334,9.56233,9.56303,30.0,9.56423,9.56514,9.56414,9.56488,30.5,False
'2018-03-15T08:13:00',9.56303,9.56303,9.56135,9.56135,36.0,9.56473,9.56478,9.5631,9.5631,37.0,False
'2018-03-15T08:14:00',9.56135,9.56135,9.56001,9.56017,39.0,9.56311,9.56327,9.56186,9.56204,40.0,True
'2018-03-15T08:15:00',9.56017,9.56131,9.56002,9.5611,67.5,9.56207,9.56321,9.56192,9.563,68.0,False
'2018-03-15T08:16:00',9.56097,9.56097,9.55855,9.5604,47.56,9.56285,9.56285,9.56033,9.5623,46.5,False
'2018-03-15T08:17:00',9.5604,9.5604,9.55843,9.55846,36.0,9.56216,9.56228,9.56027,9.56029,36.5,True
'2018-03-15T08:18:00',9.55829,9.55911,9.55803,9.55874,57.5,9.56015,9.56089,9.55993,9.56049,57.5,True
'2018-03-15T08:19:00',9.55887,9.55941,9.55887,9.55941,25.0,9.56077,9.56123,9.56076,9.56123,25.5,True
'2018-03-15T08:20:00',9.55941,9.56024,9.55844,9.55998,69.0,9.56124,9.56189,9.56008,9.5616,70.0,True
'2018-03-15T08:21:00',9.55985,9.56385,9.55958,9.56374,43.59,9.56158,9.56577,9.56132,9.56556,43.87,False
'2018-03-15T08:22:00',9.56361,9.56361,9.55763,9.55893,96.2,9.56551,9.56551,9.5584,9.56033,90.0,False
'2018-03-15T08:23:00',9.55903,9.55913,9.55178,9.55283,100.93,9.56033,9.56058,9.55294,9.55446,93.0,False
'2018-03-15T08:24:00',9.5524,9.5528,9.5518,9.5518,44.23,9.55417,9.55441,9.5536,9.5536,43.0,True
'2018-03-15T08:25:00',9.55185,9.55432,9.55185,9.55222,89.62,9.5536,9.55607,9.5536,9.55412,88.0,True
'2018-03-15T08:26:00',9.55214,9.55383,9.54988,9.55335,58.5,9.55399,9.55561,9.55178,9.55525,58.0,True
'2018-03-15T08:27:00',9.55348,9.55479,9.55328,9.55343,57.0,9.55528,9.55669,9.55516,9.55533,58.54,True
'2018-03-15T08:28:00',9.55374,9.55509,9.55286,9.55509,27.0,9.55564,9.55691,9.55467,9.55691,27.5,True
'2018-03-15T08:29:00',9.55509,9.55739,9.55449,9.55725,55.87,9.55699,9.55915,9.55638,9.55915,55.87,False
'2018-03-15T08:30:00',9.55719,9.55827,9.55505,9.55647,115.4,9.55903,9.56012,9.55695,9.55837,114.7,True
'2018-03-15T08:31:00',9.55647,9.55759,9.5563,9.55679,55.8,9.55821,9.55951,9.55789,9.55789,58.2,True
'2018-03-15T08:32:00',9.55675,9.55768,9.55675,9.55721,29.0,9.55785,9.55878,9.55785,9.55831,29.5,True
'2018-03-15T08:33:00',9.5573,9.55805,9.55675,9.55802,37.0,9.55842,9.55911,9.55785,9.55911,37.5,True
'2018-03-15T08:34:00',9.5579,9.5601,9.55778,9.55958,33.0,9.559,9.5612,9.55871,9.56068,33.62,True
'2018-03-15T08:35:00',9.55935,9.56003,9.55891,9.5599,24.0,9.56045,9.56113,9.56001,9.561,24.0,False
'2018-03-15T08:36:00',9.55979,9.55987,9.55766,9.55842,37.8,9.56089,9.56097,9.55876,9.55952,37.0,False
'2018-03-15T08:37:00',9.55833,9.55956,9.55741,9.55759,185.4,9.55943,9.56066,9.55853,9.55869,159.0,True
'2018-03-15T08:38:00',9.55759,9.55872,9.55683,9.55872,103.45,9.55869,9.55982,9.55793,9.55982,85.0,True
'2018-03-15T08:39:00',9.55885,9.55929,9.55833,9.55898,22.9,9.55995,9.56039,9.55943,9.56008,22.0,False
'2018-03-15T08:40:00',9.5589,9.5589,9.55625,9.55699,38.8,9.56,9.56,9.55735,9.55809,37.0,True
'2018-03-15T08:41:00',9.55707,9.56186,9.55694,9.56132,87.27,9.55817,9.56296,9.55806,9.56242,73.5,True
'2018-03-15T08:42:00',9.56136,9.56243,9.5601,9.56239,47.0,9.56246,9.56353,9.5612,9.56349,47.0,True
'2018-03-15T08:43:00',9.5622,9.56272,9.56078,9.56272,63.0,9.5633,9.56382,9.56188,9.56382,64.44,False
'2018-03-15T08:44:00',9.56302,9.56333,9.56253,9.56255,24.0,9.56412,9.56443,9.56363,9.56367,24.0,False
'2018-03-15T08:45:00',9.56248,9.56248,9.56055,9.5618,63.6,9.56358,9.56358,9.56165,9.5629,58.0,True
'2018-03-15T08:46:00',9.56167,9.56215,9.56157,9.56205,31.0,9.56277,9.56325,9.56267,9.56315,31.0,False
'2018-03-15T08:47:00',9.56192,9.5622,9.5609,9.56137,32.0,9.56302,9.5633,9.562,9.56247,32.0,True
'2018-03-15T08:48:00',9.56123,9.56215,9.56123,9.56199,25.25,9.56233,9.56325,9.56233,9.56309,23.0,False
'2018-03-15T08:49:00',9.56199,9.56222,9.5607,9.56078,45.5,9.56309,9.56332,9.5618,9.56188,41.0,True
'2018-03-15T08:50:00',9.56087,9.56132,9.56087,9.56113,10.0,9.56197,9.56242,9.56197,9.56223,10.0,False
'2018-03-15T08:51:00',9.56106,9.56113,9.56008,9.5601,15.0,9.56213,9.56223,9.56118,9.5612,15.0,True
'2018-03-15T08:52:00',9.56001,9.56057,9.56001,9.56024,22.5,9.56111,9.56167,9.56101,9.56134,22.0,False
'2018-03-15T08:53:00',9.56033,9.5604,9.55869,9.55879,32.0,9.56143,9.5615,9.55971,9.55971,32.5,False
'2018-03-15T08:54:00',9.55869,9.56032,9.55851,9.55863,38.0,9.55971,9.56142,9.55941,9.55951,38.5,False
'2018-03-15T08:55:00',9.55851,9.55864,9.55734,9.55783,62.37,9.55951,9.55957,9.55844,9.55893,62.0,True
'2018-03-15T08:56:00',9.55792,9.55829,9.55774,9.55812,17.0,9.55902,9.55941,9.55884,9.55922,17.0,True
'2018-03-15T08:57:00',9.55826,9.56134,9.55826,9.56071,23.0,9.55936,9.56246,9.55936,9.56181,23.0,False
'2018-03-15T08:58:00',9.5608,9.56101,9.55733,9.55889,38.0,9.5619,9.56211,9.55845,9.55999,38.62,True
'2018-03-15T08:59:00',9.55898,9.56188,9.55837,9.56146,40.0,9.56008,9.56298,9.55947,9.56256,40.0,True
'2018-03-15T09:00:00',9.56156,9.56459,9.56007,9.56295,66.0,9.56266,9.56569,9.56117,9.56405,66.0,True
'2018-03-15T09:01:00',9.56304,9.56408,9.56304,9.56408,20.0,9.56414,9.56518,9.56414,9.56518,20.0,True
'2018-03-15T09:02:00',9.56417,9.56444,9.56252,9.56434,28.0,9.56527,9.56556,9.56362,9.56546,28.0,True
'2018-03-15T09:03:00',9.56424,9.56515,9.56424,9.5648,19.0,9.56534,9.56625,9.56534,9.5659,19.0,False
'2018-03-15T09:04:00',9.5648,9.56482,9.56316,9.56338,37.0,9.56541,9.56592,9.56426,9.5645,37.0,True
'2018-03-15T09:05:00',9.56348,9.56487,9.56335,9.56388,33.0,9.56458,9.56597,9.56445,9.56498,33.5,True
'2018-03-15T09:06:00',9.56401,9.56624,9.56319,9.56433,42.0,9.56511,9.56736,9.56429,9.56543,42.0,False
'2018-03-15T09:07:00',9.56414,9.56432,9.56214,9.56335,32.0,9.56526,9.56542,9.56326,9.56445,32.0,False
'2018-03-15T09:08:00',9.56325,9.56325,9.56203,9.56203,23.0,9.56435,9.56435,9.56313,9.56313,23.0,False
'2018-03-15T09:09:00',9.56211,9.56211,9.56079,9.56163,28.0,9.56321,9.56321,9.56189,9.56273,28.0,False
'2018-03-15T09:10:00',9.56154,9.56154,9.56094,9.56094,35.0,9.56264,9.56264,9.56204,9.56204,35.0,False
'2018-03-15T09:11:00',9.56103,9.56125,9.56073,9.56094,30.0,9.56213,9.56235,9.56183,9.56204,30.0,True
'2018-03-15T09:12:00',9.56109,9.56279,9.56109,9.56279,22.0,9.56219,9.56391,9.56219,9.56391,22.0,False
'2018-03-15T09:13:00',9.56272,9.56312,9.5627,9.56277,23.0,9.56382,9.56422,9.5638,9.56387,23.0,True
'2018-03-15T09:14:00',9.56289,9.56418,9.56265,9.56308,27.0,9.56399,9.56528,9.56375,9.56418,27.5,False
'2018-03-15T09:15:00',9.56299,9.56308,9.56166,9.56166,25.0,9.56409,9.56418,9.56278,9.56278,25.0,False
'2018-03-15T09:16:00',9.56177,9.56187,9.56056,9.56131,40.0,9.56287,9.56297,9.56166,9.56241,40.0,True
'2018-03-15T09:17:00',9.5614,9.56302,9.5614,9.56183,26.0,9.5625,9.56412,9.5625,9.56293,26.0,False
'2018-03-15T09:18:00',9.56174,9.56183,9.56069,9.56104,22.0,9.56284,9.56293,9.56179,9.56214,22.0,True
'2018-03-15T09:19:00',9.56114,9.56346,9.56019,9.56346,31.0,9.56224,9.56456,9.56129,9.56456,31.0,False
'2018-03-15T09:20:00',9.56346,9.56346,9.56336,9.56345,6.0,9.56456,9.56456,9.56448,9.56455,6.37,False
'2018-03-15T09:21:00',9.56328,9.56331,9.56,9.56022,51.0,9.56438,9.56441,9.5611,9.56132,51.0,True
'2018-03-15T09:22:00',9.56031,9.56156,9.55976,9.56156,23.0,9.56141,9.56253,9.56086,9.56253,23.5,True
'2018-03-15T09:23:00',9.56156,9.56394,9.56156,9.56384,52.0,9.56257,9.56488,9.56257,9.56488,55.45,True
'2018-03-15T09:24:00',9.56393,9.5685,9.56229,9.56512,90.0,9.56505,9.5696,9.56339,9.56622,95.76,True
'2018-03-15T09:25:00',9.56521,9.56742,9.56492,9.56493,78.21,9.56631,9.56916,9.56631,9.56676,74.5,False
'2018-03-15T09:26:00',9.56486,9.56486,9.56452,9.56485,21.74,9.56676,9.56676,9.56642,9.56669,21.0,False
'2018-03-15T09:27:00',9.56495,9.56514,9.56391,9.56451,45.0,9.56669,9.56694,9.56563,9.56611,44.35,True
'2018-03-15T09:28:00',9.56434,9.56472,9.56361,9.56465,136.35,9.56611,9.56655,9.56544,9.56654,131.5,False
'2018-03-15T09:29:00',9.56468,9.56503,9.55732,9.55744,145.96,9.56658,9.56687,9.562,9.56288,142.59,False
'2018-03-15T09:30:00',9.55749,9.55969,9.55567,9.55678,143.95,9.56292,9.56407,9.55741,9.55848,153.48,True
'2018-03-15T09:31:00',9.55679,9.55769,9.55586,9.55673,90.15,9.55837,9.55907,9.55769,9.5587,95.82,False
'2018-03-15T09:32:00',9.55673,9.55673,9.5528,9.55409,111.75,9.55858,9.55858,9.55447,9.55537,123.24,False
'2018-03-15T09:33:00',9.55413,9.55413,9.54742,9.54941,287.93,9.55537,9.55551,9.54963,9.55084,304.01,False
'2018-03-15T09:34:00',9.5494,9.54979,9.54341,9.54623,238.17,9.55072,9.55161,9.54489,9.54786,260.45,False
'2018-03-15T09:35:00',9.54633,9.54743,9.54081,9.54288,316.74,9.54786,9.54928,9.54287,9.54556,317.83,True
'2018-03-15T09:36:00',9.54286,9.54966,9.54238,9.5489,194.5,9.54547,9.55173,9.54481,9.55118,196.2,True
'2018-03-15T09:37:00',9.54892,9.55228,9.54724,9.55108,181.09,9.5512,9.5545,9.54951,9.55336,181.17,True
'2018-03-15T09:38:00',9.55114,9.55242,9.54965,9.55242,91.17,9.55342,9.5544,9.55193,9.55412,99.44,False
'2018-03-15T09:39:00',9.55262,9.55262,9.551,9.55221,90.72,9.55436,9.55444,9.55291,9.5537,91.94,True
'2018-03-15T09:40:00',9.55221,9.55995,9.55207,9.55759,146.89,9.55379,9.56265,9.55379,9.55977,142.68,True
'2018-03-15T09:41:00',9.55759,9.5609,9.55508,9.55939,121.75,9.55981,9.5628,9.5571,9.56097,115.28,True
'2018-03-15T09:42:00',9.55939,9.56449,9.55485,9.56275,139.36,9.5611,9.56632,9.55674,9.56463,147.76,False
'2018-03-15T09:43:00',9.56262,9.56523,9.55946,9.56041,80.5,9.56441,9.56709,9.56136,9.56181,81.6,True
'2018-03-15T09:44:00',9.56044,9.56189,9.55878,9.56181,60.5,9.56181,9.56339,9.56059,9.56333,60.74,True
'2018-03-15T09:45:00',9.56201,9.56454,9.56181,9.56313,135.0,9.56333,9.56622,9.56333,9.56494,134.1,False
'2018-03-15T09:46:00',9.56329,9.56353,9.56024,9.56162,116.6,9.56494,9.56507,9.56199,9.56352,117.0,True
'2018-03-15T09:47:00',9.56147,9.56304,9.56141,9.5627,61.5,9.56336,9.56481,9.56324,9.56435,63.5,False
'2018-03-15T09:48:00',9.56243,9.56671,9.55972,9.55973,138.58,9.56433,9.56861,9.56162,9.56163,135.97,False
'2018-03-15T09:49:00',9.55987,9.56109,9.55899,9.55914,48.74,9.56177,9.56294,9.56086,9.56092,48.0,True
'2018-03-15T09:50:00',9.559,9.56737,9.55899,9.55918,114.85,9.5609,9.56927,9.56084,9.56146,107.05,True
'2018-03-15T09:51:00',9.55918,9.56082,9.55879,9.56009,86.4,9.56173,9.56259,9.56051,9.56199,84.0,True
'2018-03-15T09:52:00',9.56002,9.56286,9.5591,9.56145,155.56,9.56187,9.56429,9.56092,9.56308,146.37,True
'2018-03-15T09:53:00',9.56259,9.56699,9.56232,9.56451,107.2,9.56308,9.56867,9.56308,9.56641,100.88,False
'2018-03-15T09:54:00',9.56406,9.56437,9.56266,9.56266,43.87,9.56596,9.56616,9.56456,9.56456,44.0,True
'2018-03-15T09:55:00',9.56266,9.56534,9.56266,9.56434,97.98,9.56456,9.56726,9.56456,9.566,94.36,True
'2018-03-15T09:56:00',9.56434,9.56553,9.56272,9.56468,55.72,9.56587,9.56745,9.56462,9.5666,53.0,False
'2018-03-15T09:57:00',9.56419,9.56455,9.56144,9.56286,51.65,9.56475,9.56647,9.56334,9.56476,43.0,False
'2018-03-15T09:58:00',9.56287,9.56749,9.55002,9.55956,139.08,9.56476,9.56975,9.55913,9.56602,141.88,True
'2018-03-15T09:59:00',9.55835,9.56304,9.54144,9.56294,195.14,9.56525,9.57927,9.55841,9.57836,194.38,False
'2018-03-15T10:00:00',9.56275,9.56275,9.53975,9.54514,163.03,9.57836,9.57836,9.54511,9.55147,170.81,True
'2018-03-15T10:01:00',9.54574,9.55977,9.54402,9.55223,244.98,9.5514,9.56247,9.54674,9.55493,310.72,False
'2018-03-15T10:02:00',9.55201,9.55272,9.52984,9.53034,233.85,9.55471,9.55613,9.53178,9.53304,220.47,False
'2018-03-15T10:03:00',9.5311,9.5314,9.51078,9.51778,413.15,9.5338,9.5341,9.51412,9.52137,384.13,True
'2018-03-15T10:04:00',9.51968,9.53031,9.51716,9.52186,314.44,9.52257,9.53404,9.52074,9.52485,320.03,True
'2018-03-15T10:05:00',9.52186,9.53007,9.52186,9.52553,308.75,9.52505,9.53353,9.52505,9.52877,306.35,True
'2018-03-15T10:06:00',9.52539,9.52948,9.5252,9.52778,148.45,9.52891,9.53037,9.52767,9.52968,145.0,False
'2018-03-15T10:07:00',9.52757,9.52819,9.52212,9.52475,109.52,9.52947,9.53009,9.52389,9.52665,105.1,False
'2018-03-15T10:08:00',9.52451,9.52573,9.52114,9.52126,99.7,9.52563,9.52763,9.52296,9.52318,109.2,False
'2018-03-15T10:09:00',9.52148,9.52243,9.5136,9.51425,111.0,9.52324,9.52426,9.5155,9.51604,113.87,False
'2018-03-15T10:10:00',9.51425,9.51525,9.50407,9.50413,109.25,9.51615,9.51715,9.50593,9.50603,107.37,False
'2018-03-15T10:11:00',9.50386,9.50434,9.4972,9.50058,181.27,9.50578,9.50624,9.4991,9.50299,178.41,False
'2018-03-15T10:12:00',9.50068,9.50184,9.49783,9.49964,201.38,9.50299,9.50398,9.50013,9.50171,198.6,True
'2018-03-15T10:13:00',9.49947,9.50679,9.49925,9.50418,266.0,9.5013,9.50857,9.5013,9.50681,264.84,False
'2018-03-15T10:14:00',9.50416,9.50429,9.49901,9.50069,185.19,9.5067,9.5067,9.50125,9.50292,199.55,True
'2018-03-15T10:15:00',9.50082,9.5048,9.50082,9.5024,91.96,9.50308,9.50728,9.50308,9.50467,127.04,False
'2018-03-15T10:16:00',9.5024,9.50408,9.50099,9.50104,126.66,9.50479,9.50647,9.50296,9.50296,144.95,True
'2018-03-15T10:17:00',9.50088,9.50401,9.50078,9.50369,99.35,9.50292,9.5062,9.50287,9.50589,122.94,True
'2018-03-15T10:18:00',9.50357,9.51216,9.50272,9.51109,180.66,9.50582,9.51469,9.50491,9.51351,221.3,True
'2018-03-15T10:19:00',9.51089,9.51181,9.50906,9.51163,166.55,9.51351,9.51439,9.51128,9.51409,198.01,False
'2018-03-15T10:20:00',9.51163,9.51172,9.50424,9.50425,183.71,9.51409,9.51409,9.50624,9.50653,169.55,True
'2018-03-15T10:21:00',9.50425,9.50952,9.50285,9.50794,181.72,9.50653,9.51201,9.50506,9.51039,208.8,False
'2018-03-15T10:22:00',9.50795,9.50855,9.50732,9.50734,61.72,9.51028,9.51083,9.50926,9.50926,69.78,False
'2018-03-15T10:23:00',9.50734,9.50745,9.50043,9.50299,86.8,9.50923,9.50927,9.50301,9.50541,81.71,False
'2018-03-15T10:24:00',9.50299,9.50299,9.50079,9.50079,92.96,9.50541,9.50541,9.50329,9.50329,72.74,True
'2018-03-15T10:25:00',9.50076,9.50194,9.49983,9.50141,159.85,9.50308,9.50434,9.50242,9.50366,127.07,False
'2018-03-15T10:26:00',9.50162,9.50162,9.49673,9.49673,174.24,9.50354,9.50354,9.49906,9.49906,131.74,True
'2018-03-15T10:27:00',9.49665,9.49926,9.49665,9.4978,132.37,9.49906,9.50148,9.49906,9.49956,101.87,False
'2018-03-15T10:28:00',9.49787,9.49885,9.49725,9.49762,46.45,9.49956,9.50075,9.49904,9.49909,44.5,False
'2018-03-15T10:29:00',9.49755,9.49824,9.49499,9.49672,65.82,9.49909,9.49977,9.49686,9.49861,66.12,False
'2018-03-15T10:30:00',9.49671,9.49686,9.49486,9.49551,60.98,9.49861,9.49876,9.49671,9.49733,59.25,False
'2018-03-15T10:31:00',9.49563,9.49605,9.49494,9.49509,102.48,9.49734,9.49776,9.49671,9.49684,101.21,False
'2018-03-15T10:32:00',9.49529,9.49553,9.48188,9.48542,142.95,9.49684,9.4973,9.48395,9.48732,143.14,False
'2018-03-15T10:33:00',9.48542,9.48749,9.47569,9.47913,187.07,9.48732,9.48939,9.47753,9.48103,177.25,False
'2018-03-15T10:34:00',9.47913,9.47914,9.4735,9.47538,153.5,9.48097,9.48119,9.47529,9.47737,162.0,True
'2018-03-15T10:35:00',9.47535,9.48041,9.47528,9.47945,161.86,9.47725,9.48227,9.47674,9.48137,171.45,True
'2018-03-15T10:36:00',9.47945,9.48538,9.47899,9.48429,173.2,9.48135,9.48727,9.48087,9.48607,171.95,True
'2018-03-15T10:37:00',9.48417,9.48695,9.48403,9.48695,98.87,9.48607,9.48877,9.48578,9.48875,99.73,True
'2018-03-15T10:38:00',9.48697,9.48975,9.48675,9.48857,93.08,9.48889,9.49143,9.48863,9.49037,89.5,False
'2018-03-15T10:39:00',9.48858,9.48934,9.48538,9.48649,66.98,9.49037,9.49091,9.48728,9.48839,64.5,False
'2018-03-15T10:40:00',9.48649,9.48649,9.48397,9.4859,68.08,9.48824,9.48824,9.48587,9.4878,68.0,True
'2018-03-15T10:41:00',9.48606,9.48863,9.48592,9.48818,66.24,9.4878,9.49048,9.4878,9.49008,66.0,True
'2018-03-15T10:42:00',9.48808,9.49132,9.48748,9.48998,116.75,9.48967,9.49308,9.48938,9.49151,118.6,False
'2018-03-15T10:43:00',9.48986,9.48986,9.4864,9.48669,134.37,9.49132,9.49132,9.488,9.48834,136.98,False
'2018-03-15T10:44:00',9.48669,9.48715,9.48391,9.48538,181.0,9.48846,9.489,9.48571,9.48719,190.23,True
'2018-03-15T10:45:00',9.48524,9.48604,9.48467,9.48591,144.32,9.48713,9.48794,9.48646,9.48781,152.18,False
'2018-03-15T10:46:00',9.48573,9.48599,9.48193,9.48193,47.0,9.48763,9.48789,9.48374,9.48383,48.74,True
'2018-03-15T10:47:00',9.48206,9.48384,9.48127,9.48383,87.12,9.48384,9.48574,9.48275,9.48572,89.84,True
'2018-03-15T10:48:00',9.48397,9.48666,9.48397,9.48666,52.0,9.48576,9.48855,9.48576,9.48855,65.61,True
'2018-03-15T10:49:00',9.4869,9.49019,9.48551,9.49019,119.87,9.48855,9.49188,9.48743,9.49188,150.5,False
'2018-03-15T10:50:00',9.49021,9.49096,9.48948,9.48974,71.87,9.49188,9.49266,9.49137,9.49144,71.0,True
'2018-03-15T10:51:00',9.48964,9.49083,9.48951,9.49083,40.37,9.49144,9.49241,9.49126,9.49241,39.0,False
'2018-03-15T10:52:00',9.49083,9.49111,9.48155,9.48155,82.62,9.49254,9.49254,9.48345,9.48345,80.82,True
'2018-03-15T10:53:00',9.48167,9.48859,9.48167,9.48679,139.18,9.48357,9.49044,9.48357,9.48869,126.24,True
'2018-03-15T10:54:00',9.4873,9.48952,9.48646,9.48823,103.52,9.48896,9.49142,9.48836,9.49007,91.0,True
'2018-03-15T10:55:00',9.48843,9.49015,9.48837,9.48973,112.78,9.49007,9.49205,9.49007,9.49163,108.0,False
'2018-03-15T10:56:00',9.49009,9.49059,9.48807,9.48966,81.19,9.4918,9.49232,9.48997,9.49156,75.5,True
'2018-03-15T10:57:00',9.48979,9.49156,9.48902,9.48979,69.38,9.49169,9.49346,9.49091,9.49167,66.0,True
'2018-03-15T10:58:00',9.48979,9.49247,9.48979,9.4918,82.84,9.49152,9.49431,9.49152,9.4937,79.37,True
'2018-03-15T10:59:00',9.49168,9.49493,9.49106,9.49457,110.37,9.49356,9.49683,9.49279,9.49647,108.74,True
'2018-03-15T11:00:00',9.49444,9.49696,9.49436,9.49673,143.61,9.49634,9.49876,9.4962,9.49863,144.59,True
'2018-03-15T11:01:00',9.49684,9.49717,9.49574,9.49692,57.2,9.49863,9.49907,9.49764,9.49874,56.0,False
'2018-03-15T11:02:00',9.49668,9.49668,9.49429,9.49449,47.24,9.49841,9.49841,9.49564,9.49601,45.0,True
'2018-03-15T11:03:00',9.49449,9.49705,9.49438,9.49624,54.5,9.49609,9.49886,9.49609,9.49796,55.24,False
'2018-03-15T11:04:00',9.49624,9.49644,9.49598,9.49598,38.5,9.49794,9.49805,9.49746,9.49776,40.25,True
'2018-03-15T11:05:00',9.49598,9.49629,9.49585,9.49629,25.0,9.4977,9.498,9.49766,9.498,28.25,True
'2018-03-15T11:06:00',9.49629,9.49742,9.49629,9.49738,31.0,9.49799,9.49895,9.49799,9.49886,32.0,False
'2018-03-15T11:07:00',9.49734,9.49734,9.49469,9.49493,74.0,9.49876,9.49876,9.49646,9.49663,75.0,False
'2018-03-15T11:08:00',9.49482,9.49483,9.49325,9.49348,93.62,9.49663,9.49663,9.49513,9.49526,91.5,False
'2018-03-15T11:09:00',9.49336,9.49336,9.49089,9.49089,71.87,9.49522,9.49522,9.49253,9.49279,71.5,True
'2018-03-15T11:10:00',9.49076,9.4911,9.49017,9.4911,31.0,9.49264,9.49297,9.49207,9.49297,31.0,True
'2018-03-15T11:11:00',9.4911,9.49149,9.49037,9.49128,87.15,9.493,9.49311,9.4922,9.49291,79.2,True
'2018-03-15T11:12:00',9.49128,9.49304,9.49128,9.49139,107.5,9.49297,9.49482,9.49297,9.49328,76.5,True
'2018-03-15T11:13:00',9.49154,9.49311,9.49094,9.49279,44.6,9.49328,9.49449,9.49265,9.49389,32.5,True
'2018-03-15T11:14:00',9.49288,9.49434,9.49172,9.49291,76.85,9.49398,9.49506,9.49282,9.49401,75.1,True
'2018-03-15T11:15:00',9.49285,9.49545,9.49191,9.49488,115.5,9.49397,9.49657,9.49301,9.49581,114.74,False
'2018-03-15T11:16:00',9.49493,9.49554,9.49412,9.49412,40.5,9.49581,9.4964,9.49522,9.49522,40.12,False
'2018-03-15T11:17:00',9.494,9.49409,9.49083,9.49083,65.0,9.4951,9.49519,9.49219,9.49219,65.25,True
'2018-03-15T11:18:00',9.49095,9.4942,9.49095,9.49362,46.0,9.49231,9.4953,9.49231,9.49472,46.0,True
'2018-03-15T11:19:00',9.4935,9.49455,9.49295,9.49438,36.0,9.4946,9.49565,9.49405,9.49548,36.0,True
'2018-03-15T11:20:00',9.49447,9.49529,9.49444,9.49499,17.0,9.49557,9.49639,9.49554,9.49609,17.0,False
'2018-03-15T11:21:00',9.49488,9.49579,9.49311,9.49339,42.0,9.49598,9.49689,9.49421,9.49449,42.0,False
'2018-03-15T11:22:00',9.4933,9.49403,9.49246,9.49331,48.0,9.4944,9.49513,9.49356,9.49441,48.0,True
'2018-03-15T11:23:00',9.49322,9.49761,9.49212,9.49751,53.0,9.49432,9.49871,9.49322,9.49861,53.0,True
'2018-03-15T11:24:00',9.4976,9.49985,9.49751,9.49947,26.0,9.4987,9.50095,9.49861,9.50059,26.0,True
'2018-03-15T11:25:00',9.49957,9.50249,9.49839,9.50228,82.0,9.50067,9.50359,9.49949,9.50338,97.55,False
'2018-03-15T11:26:00',9.50228,9.50237,9.49915,9.50042,63.0,9.50338,9.50347,9.50025,9.50152,63.7,True
'2018-03-15T11:27:00',9.50033,9.50668,9.50023,9.50507,60.0,9.50143,9.50767,9.50133,9.50617,60.99,True
'2018-03-15T11:28:00',9.50517,9.50623,9.50508,9.50508,29.5,9.50627,9.50733,9.50618,9.50618,29.0,True
'2018-03-15T11:29:00',9.50499,9.50622,9.50459,9.50622,53.0,9.50609,9.50732,9.50569,9.50732,52.0,False
'2018-03-15T11:30:00',9.5061,9.5061,9.50417,9.50551,50.37,9.5072,9.5072,9.5054,9.50661,50.0,False
'2018-03-15T11:31:00',9.5054,9.50577,9.50392,9.5048,67.5,9.50652,9.50728,9.50502,9.5059,67.0,False
'2018-03-15T11:32:00',9.50489,9.50573,9.50371,9.50399,45.0,9.50599,9.50683,9.50481,9.50582,45.0,True
'2018-03-15T11:33:00',9.50402,9.50655,9.50379,9.50636,67.0,9.50582,9.50757,9.50489,9.50746,67.5,True
'2018-03-15T11:34:00',9.50636,9.50975,9.50584,9.50945,63.0,9.50742,9.51067,9.50694,9.51055,64.25,True
'2018-03-15T11:35:00',9.50945,9.51453,9.50893,9.51349,115.0,9.51044,9.51563,9.50987,9.51459,117.42,False
'2018-03-15T11:36:00',9.51339,9.51348,9.50835,9.50835,51.0,9.51449,9.51458,9.50945,9.50945,52.48,True
'2018-03-15T11:37:00',9.50844,9.50973,9.50844,9.50973,25.0,9.50954,9.51114,9.50954,9.51083,25.87,False
'2018-03-15T11:38:00',9.50957,9.50957,9.50852,9.50872,32.0,9.51055,9.51055,9.50964,9.50982,33.85,True
'2018-03-15T11:39:00',9.50863,9.50911,9.50783,9.50911,36.5,9.50973,9.51005,9.509,9.51005,36.37,True
'2018-03-15T11:40:00',9.50891,9.51194,9.50891,9.51105,56.0,9.50997,9.51304,9.50997,9.51215,56.0,True
'2018-03-15T11:41:00',9.51096,9.51196,9.51076,9.51196,34.0,9.51206,9.51306,9.51186,9.51306,34.0,False
'2018-03-15T11:42:00',9.51187,9.51197,9.50904,9.5096,47.0,9.51297,9.51307,9.51014,9.5107,46.5,True
'2018-03-15T11:43:00',9.51018,9.51188,9.50968,9.51173,46.0,9.51128,9.51298,9.51078,9.51283,46.0,True
'2018-03-15T11:44:00',9.51182,9.51216,9.51174,9.51185,29.0,9.51292,9.51326,9.51284,9.51295,29.0,True
'2018-03-15T11:45:00',9.51192,9.51303,9.51192,9.51303,39.0,9.51302,9.51413,9.51302,9.51413,39.0,True
'2018-03-15T11:46:00',9.51313,9.5162,9.51313,9.51605,41.0,9.51423,9.5173,9.51423,9.51715,41.0,True
'2018-03-15T11:47:00',9.51625,9.51634,9.51334,9.51621,77.8,9.51735,9.51744,9.51444,9.51731,65.74,True
'2018-03-15T11:48:00',9.51629,9.52019,9.51629,9.51918,79.76,9.51741,9.52129,9.51741,9.52028,67.0,False
'2018-03-15T11:49:00',9.51908,9.52013,9.51499,9.51499,80.94,9.52018,9.52123,9.51609,9.51609,73.0,False
'2018-03-15T11:50:00',9.51533,9.51537,9.51317,9.51459,79.11,9.51619,9.51647,9.51421,9.51569,75.0,False
'2018-03-15T11:51:00',9.51449,9.51449,9.50894,9.5096,39.0,9.51559,9.51559,9.51004,9.5107,39.0,False
'2018-03-15T11:52:00',9.50971,9.50998,9.50578,9.50876,48.47,9.51083,9.5111,9.50688,9.50986,47.0,True
'2018-03-15T11:53:00',9.50866,9.51177,9.50833,9.50956,81.0,9.50976,9.51287,9.50943,9.51066,82.12,True
'2018-03-15T11:54:00',9.50968,9.51091,9.50968,9.51066,23.0,9.5108,9.51201,9.5108,9.51176,23.0,True
'2018-03-15T11:55:00',9.51074,9.51137,9.51044,9.51112,36.15,9.51184,9.51247,9.51154,9.51222,36.0,False
'2018-03-15T11:56:00',9.51131,9.51149,9.50886,9.50997,49.0,9.51241,9.51259,9.50996,9.51107,49.0,True
'2018-03-15T11:57:00',9.50988,9.51025,9.50972,9.51016,17.0,9.51098,9.51135,9.51082,9.51126,17.0,False
'2018-03-15T11:58:00',9.51016,9.51053,9.50951,9.50957,32.5,9.51121,9.51163,9.5106,9.51063,31.0,False
'2018-03-15T11:59:00',9.50963,9.50989,9.50839,9.50898,42.5,9.51071,9.51099,9.50936,9.50936,42.5,False
'2018-03-15T12:00:00',9.50859,9.50859,9.50565,9.50579,62.0,9.50916,9.50918,9.50675,9.50689,64.5,False
'2018-03-15T12:01:00',9.50566,9.5059,9.50101,9.50153,41.0,9.50676,9.50683,9.50211,9.50263,41.0,False
'2018-03-15T12:02:00',9.50144,9.50144,9.49901,9.49941,37.0,9.50254,9.50254,9.50011,9.50051,37.0,False
'2018-03-15T12:03:00',9.49932,9.49952,9.49614,9.49624,62.0,9.50042,9.50062,9.49724,9.49734,62.37,False
'2018-03-15T12:04:00',9.49621,9.49772,9.49584,9.49593,45.0,9.49731,9.49882,9.49694,9.49703,45.0,False
'2018-03-15T12:05:00',9.49593,9.49625,9.49479,9.49592,31.0,9.497,9.49711,9.49571,9.49702,32.85,True
'2018-03-15T12:06:00',9.49589,9.49621,9.49589,9.49618,11.0,9.49699,9.49711,9.49699,9.49711,11.0,True
'2018-03-15T12:07:00',9.49618,9.49792,9.49618,9.49671,33.0,9.49712,9.49902,9.49711,9.49781,33.0,False
'2018-03-15T12:08:00',9.4966,9.49677,9.49612,9.49621,16.0,9.4977,9.49787,9.49722,9.49733,16.0,False
'2018-03-15T12:09:00',9.4963,9.49674,9.49477,9.49477,50.87,9.4974,9.49784,9.49587,9.49587,50.0,False
'2018-03-15T12:10:00',9.49458,9.49627,9.49448,9.49448,34.0,9.49568,9.49737,9.49558,9.49558,34.0,True
'2018-03-15T12:11:00',9.49457,9.49659,9.49443,9.4951,41.0,9.49567,9.49763,9.49555,9.4962,41.0,True
'2018-03-15T12:12:00',9.49513,9.49649,9.49483,9.49649,57.0,9.4962,9.4975,9.49593,9.4974,57.0,True
'2018-03-15T12:13:00',9.4963,9.49674,9.49604,9.49664,28.5,9.4974,9.49784,9.49714,9.49774,28.0,True
'2018-03-15T12:14:00',9.49673,9.49943,9.49649,9.49755,91.0,9.49783,9.50053,9.49759,9.49865,94.0,False
'2018-03-15T12:15:00',9.49806,9.49806,9.49483,9.49564,57.0,9.49918,9.49918,9.49595,9.49674,57.82,True
'2018-03-15T12:16:00',9.49545,9.49759,9.49506,9.49702,45.0,9.49655,9.49869,9.49616,9.49812,45.0,False
'2018-03-15T12:17:00',9.49728,9.49744,9.49603,9.49619,48.5,9.49838,9.49856,9.49713,9.49729,48.0,False
'2018-03-15T12:18:00',9.49597,9.49597,9.49494,9.49517,23.0,9.49707,9.49707,9.49604,9.49627,23.0,False
'2018-03-15T12:19:00',9.49507,9.49638,9.49507,9.49508,33.0,9.49619,9.49748,9.49618,9.49618,33.75,True
'2018-03-15T12:20:00',9.49516,9.49699,9.49516,9.49699,62.0,9.49626,9.49811,9.49626,9.49811,64.22,True
'2018-03-15T12:21:00',9.49709,9.49906,9.49673,9.49819,87.35,9.49819,9.50016,9.49783,9.49929,85.0,False
'2018-03-15T12:22:00',9.49807,9.49855,9.49633,9.49739,83.98,9.49917,9.49965,9.49743,9.49849,82.0,True
'2018-03-15T12:23:00',9.4973,9.49902,9.49727,9.49784,35.98,9.4984,9.50012,9.49837,9.49894,34.0,True
'2018-03-15T12:24:00',9.49793,9.49942,9.49728,9.49788,57.74,9.49903,9.50052,9.49838,9.49898,57.0,True
'2018-03-15T12:25:00',9.49778,9.50144,9.49778,9.50116,37.0,9.49888,9.50254,9.49888,9.50226,37.0,False
'2018-03-15T12:26:00',9.50107,9.50146,9.49779,9.49969,69.8,9.50217,9.50258,9.49889,9.50079,69.0,True
'2018-03-15T12:27:00',9.49981,9.50148,9.49942,9.50139,38.0,9.50091,9.50258,9.50052,9.50249,38.0,False
'2018-03-15T12:28:00',9.50129,9.50129,9.50014,9.50029,27.0,9.50239,9.50239,9.50124,9.50139,27.0,True
'2018-03-15T12:29:00',9.50038,9.50214,9.50038,9.5018,26.0,9.50148,9.50326,9.50148,9.5029,26.0,False
'2018-03-15T12:30:00',9.50189,9.50199,9.50103,9.50103,28.0,9.50299,9.50309,9.50213,9.50213,28.0,False
'2018-03-15T12:31:00',9.50112,9.50126,9.50079,9.50092,21.37,9.50222,9.50236,9.50189,9.50202,21.0,True
'2018-03-15T12:32:00',9.50081,9.5017,9.50036,9.5017,43.12,9.50191,9.5028,9.50148,9.5028,43.0,True
'2018-03-15T12:33:00',9.50179,9.50604,9.50139,9.50604,45.0,9.50289,9.50714,9.50249,9.50714,48.6,False
'2018-03-15T12:34:00',9.50604,9.50627,9.50468,9.50586,52.0,9.50714,9.50737,9.50578,9.50696,53.11,True
'2018-03-15T12:35:00',9.50585,9.50681,9.50528,9.50593,22.0,9.50695,9.50791,9.50638,9.50703,22.0,False
'2018-03-15T12:36:00',9.50576,9.50595,9.50338,9.50396,32.0,9.50686,9.50705,9.50448,9.50506,32.0,True
'2018-03-15T12:37:00',9.50459,9.50654,9.50459,9.50654,30.85,9.50548,9.50766,9.50548,9.50766,29.0,False
'2018-03-15T12:38:00',9.50647,9.50647,9.50438,9.50459,24.0,9.50757,9.50757,9.50548,9.50569,24.0,False
'2018-03-15T12:39:00',9.50433,9.50433,9.50326,9.50386,31.23,9.50543,9.50543,9.50439,9.50496,30.0,False
'2018-03-15T12:40:00',9.50383,9.50401,9.50228,9.50232,29.0,9.50493,9.50511,9.50338,9.50342,29.0,True
'2018-03-15T12:41:00',9.50241,9.50428,9.50241,9.50414,31.5,9.50351,9.50538,9.50351,9.50524,31.0,False
'2018-03-15T12:42:00',9.50404,9.50404,9.50268,9.50277,32.0,9.50514,9.50514,9.50378,9.50389,32.0,False
'2018-03-15T12:43:00',9.50266,9.50278,9.50128,9.50169,36.0,9.50376,9.50388,9.50238,9.50279,36.0,True
'2018-03-15T12:44:00',9.50187,9.50318,9.50187,9.50318,23.0,9.50297,9.50428,9.50297,9.50428,23.0,False
'2018-03-15T12:45:00',9.50309,9.50309,9.50168,9.50184,22.0,9.50419,9.50419,9.50278,9.50294,22.0,False
'2018-03-15T12:46:00',9.50182,9.50198,9.50065,9.50065,29.0,9.50292,9.50308,9.50175,9.50175,29.0,False
'2018-03-15T12:47:00',9.50055,9.501,9.49886,9.49886,24.0,9.50167,9.5021,9.49998,9.49998,24.0,False
'2018-03-15T12:48:00',9.49875,9.4989,9.49711,9.49711,15.0,9.49985,9.5,9.49821,9.49821,15.0,True
'2018-03-15T12:49:00',9.4972,9.49871,9.4951,9.49871,55.0,9.4983,9.49981,9.4962,9.49981,55.0,False
'2018-03-15T12:50:00',9.4988,9.50001,9.49702,9.49702,27.0,9.4999,9.50111,9.49812,9.49812,27.0,False
'2018-03-15T12:51:00',9.49707,9.49738,9.49556,9.49556,38.74,9.49817,9.49834,9.49666,9.49666,37.0,False
'2018-03-15T12:52:00',9.49574,9.49603,9.49329,9.49483,43.74,9.49684,9.49714,9.49439,9.49593,44.13,True
'2018-03-15T12:53:00',9.49492,9.49627,9.4948,9.49627,14.0,9.49602,9.49737,9.49592,9.49737,14.0,True
'2018-03-15T12:54:00',9.49618,9.49858,9.49618,9.49858,30.0,9.49728,9.49968,9.49728,9.49968,30.0,True
'2018-03-15T12:55:00',9.49917,9.50009,9.4983,9.50008,29.0,9.50027,9.5012,9.4994,9.5012,29.0,False
'2018-03-15T12:56:00',9.49974,9.5,9.49801,9.49931,46.0,9.50084,9.5011,9.49911,9.50041,46.0,False
'2018-03-15T12:57:00',9.49922,9.49922,9.49761,9.49773,25.0,9.50032,9.50032,9.49871,9.49883,25.0,True
'2018-03-15T12:58:00',9.49782,9.50054,9.49782,9.49898,50.0,9.49892,9.50164,9.49892,9.50008,53.15,False
'2018-03-15T12:59:00',9.49898,9.49906,9.49808,9.49826,35.0,9.50008,9.50016,9.49918,9.49938,41.3,False
'2018-03-15T13:00:00',9.49821,9.49868,9.49524,9.49617,70.0,9.49943,9.50026,9.49634,9.49739,79.55,False
'2018-03-15T13:01:00',9.49609,9.49646,9.49362,9.49569,33.0,9.49731,9.49768,9.49484,9.49691,33.0,False
'2018-03-15T13:02:00',9.49561,9.49561,9.49418,9.49418,23.0,9.49683,9.49683,9.4954,9.4954,23.0,True
'2018-03-15T13:03:00',9.49398,9.49423,9.49366,9.49423,13.0,9.49518,9.49545,9.49488,9.49545,13.0,True
'2018-03-15T13:04:00',9.49431,9.49516,9.49421,9.49449,15.0,9.49555,9.49638,9.49545,9.49571,15.0,True
'2018-03-15T13:05:00',9.49459,9.49649,9.49459,9.49631,27.0,9.49581,9.49771,9.49581,9.49753,27.0,False
'2018-03-15T13:06:00',9.4964,9.4964,9.49582,9.49602,22.0,9.49762,9.49762,9.49704,9.49724,22.09,False
'2018-03-15T13:07:00',9.49611,9.49619,9.49473,9.49564,39.0,9.49733,9.49741,9.49595,9.49688,39.0,True
'2018-03-15T13:08:00',9.49576,9.49659,9.49576,9.49652,32.0,9.49698,9.49781,9.49698,9.49774,32.37,True
'2018-03-15T13:09:00',9.49661,9.49828,9.49661,9.49828,21.0,9.49783,9.4995,9.49783,9.4995,21.0,False
'2018-03-15T13:10:00',9.49813,9.49891,9.49789,9.49801,35.0,9.49935,9.50016,9.49911,9.49923,35.52,False
'2018-03-15T13:11:00',9.49815,9.49851,9.49556,9.49674,63.0,9.49937,9.49973,9.49678,9.49798,63.5,True
'2018-03-15T13:12:00',9.49684,9.49928,9.49684,9.49821,30.0,9.49806,9.5005,9.49806,9.49943,30.07,False
'2018-03-15T13:13:00',9.49808,9.49981,9.49611,9.49787,71.0,9.4993,9.50103,9.49733,9.49909,71.0,False
'2018-03-15T13:14:00',9.49796,9.49846,9.49732,9.49753,27.0,9.49918,9.49968,9.49854,9.49875,27.0,True
'2018-03-15T13:15:00',9.49764,9.50061,9.49764,9.50061,46.0,9.49886,9.50183,9.49886,9.50183,46.0,False
'2018-03-15T13:16:00',9.50037,9.50037,9.49846,9.49893,22.0,9.50159,9.50159,9.49968,9.50015,22.0,False
'2018-03-15T13:17:00',9.49902,9.49932,9.49753,9.49829,43.0,9.50024,9.50053,9.49875,9.49951,43.0,True
'2018-03-15T13:18:00',9.4982,9.49934,9.49813,9.49928,22.0,9.49942,9.50056,9.49935,9.5005,22.0,True
'2018-03-15T13:19:00',9.49926,9.50086,9.49926,9.49994,21.0,9.5005,9.50208,9.5005,9.50108,21.0,False
'2018-03-15T13:20:00',9.49888,9.50017,9.49843,9.4987,48.6,9.50074,9.50139,9.49965,9.49992,48.5,True
'2018-03-15T13:21:00',9.4988,9.4997,9.4988,9.49919,19.5,9.50002,9.50092,9.50002,9.50041,19.55,True
'2018-03-15T13:22:00',9.49904,9.50041,9.49885,9.50035,21.0,9.50028,9.50164,9.50007,9.50157,21.0,False
'2018-03-15T13:23:00',9.50026,9.50026,9.49887,9.49905,24.0,9.50148,9.50148,9.50009,9.50027,24.0,False
'2018-03-15T13:24:00',9.49914,9.49914,9.49874,9.49874,25.0,9.50036,9.50036,9.49996,9.49996,25.0,True
'2018-03-15T13:25:00',9.49883,9.50183,9.49874,9.50174,40.0,9.50005,9.50305,9.49996,9.50296,40.0,False
'2018-03-15T13:26:00',9.50164,9.50184,9.50041,9.50041,32.0,9.50286,9.50306,9.50163,9.50163,32.0,False
'2018-03-15T13:27:00',9.50032,9.50048,9.49889,9.49942,30.0,9.50156,9.5017,9.50011,9.50064,30.0,False
'2018-03-15T13:28:00',9.49931,9.49931,9.499,9.499,11.0,9.50053,9.50053,9.50022,9.50022,11.0,False
'2018-03-15T13:29:00',9.49891,9.49965,9.49609,9.49709,90.63,9.50013,9.5011,9.49908,9.50003,86.44,True
'2018-03-15T13:30:00',9.49699,9.50074,9.49699,9.49969,53.5,9.50003,9.50196,9.49942,9.50089,60.26,False
'2018-03-15T13:31:00',9.49958,9.49997,9.49884,9.49936,35.0,9.5008,9.50087,9.50006,9.5005,35.0,True
'2018-03-15T13:32:00',9.49937,9.50009,9.49936,9.50009,15.0,9.50059,9.50131,9.50052,9.50131,15.0,True
'2018-03-15T13:33:00',9.50031,9.50115,9.49986,9.50025,32.5,9.50148,9.50237,9.50108,9.50149,32.0,False
'2018-03-15T13:34:00',9.50017,9.50092,9.49989,9.49999,34.0,9.50139,9.50214,9.501,9.501,34.0,True
'2018-03-15T13:35:00',9.49971,9.50103,9.49971,9.50073,50.0,9.501,9.50225,9.50098,9.50195,50.0,False
'2018-03-15T13:36:00',9.50073,9.50151,9.49997,9.50007,48.0,9.50192,9.50273,9.50121,9.50129,49.0,False
'2018-03-15T13:37:00',9.49994,9.50012,9.4988,9.49956,44.0,9.50116,9.50134,9.50002,9.50078,44.0,False
'2018-03-15T13:38:00',9.49965,9.50029,9.49762,9.4988,88.0,9.50081,9.50151,9.49884,9.50002,89.38,True
'2018-03-15T13:39:00',9.49889,9.50173,9.49889,9.50173,43.5,9.50011,9.50297,9.50011,9.50297,43.0,True
'2018-03-15T13:40:00',9.50164,9.50268,9.50129,9.50239,47.0,9.50286,9.50412,9.50277,9.50361,47.0,False
'2018-03-15T13:41:00',9.50231,9.50241,9.49946,9.5001,60.0,9.50353,9.50363,9.50068,9.50132,60.0,True
'2018-03-15T13:42:00',9.50019,9.50033,9.49935,9.50015,42.0,9.50141,9.50157,9.50057,9.50137,42.74,True
'2018-03-15T13:43:00',9.50006,9.50253,9.50006,9.5025,36.0,9.50128,9.50375,9.50128,9.50372,36.0,True
'2018-03-15T13:44:00',9.50259,9.50514,9.50259,9.50451,56.0,9.50381,9.50636,9.50381,9.50573,56.0,True
'2018-03-15T13:45:00',9.50442,9.50686,9.50376,9.50668,54.0,9.50564,9.50808,9.50498,9.5079,54.0,True
'2018-03-15T13:46:00',9.50679,9.50891,9.50646,9.50891,59.0,9.50801,9.51013,9.50768,9.51013,59.0,True
'2018-03-15T13:47:00',9.50902,9.51093,9.50902,9.51012,66.5,9.51026,9.51215,9.51026,9.51134,66.0,False
'2018-03-15T13:48:00',9.5102,9.51029,9.50779,9.50802,70.0,9.51144,9.51153,9.50901,9.50917,70.0,False
'2018-03-15T13:49:00',9.50795,9.50805,9.50662,9.50662,27.0,9.50917,9.50941,9.50784,9.50784,27.5,True
'2018-03-15T13:50:00',9.50662,9.50757,9.50653,9.50725,29.5,9.50781,9.50879,9.50775,9.50847,29.5,True
'2018-03-15T13:51:00',9.50722,9.50757,9.50722,9.50745,6.0,9.50844,9.50879,9.50844,9.50867,6.0,True
'2018-03-15T13:52:00',9.50754,9.50848,9.50694,9.50814,29.0,9.50876,9.50976,9.50816,9.50922,29.0,False
'2018-03-15T13:53:00',9.50809,9.50809,9.50717,9.50796,42.0,9.50922,9.50922,9.50786,9.50873,42.0,False
'2018-03-15T13:54:00',9.5081,9.50817,9.50754,9.50759,20.0,9.50888,9.50908,9.50836,9.5087,20.0,True
'2018-03-15T13:55:00',9.50759,9.50941,9.50731,9.50818,48.71,9.5087,9.51063,9.5085,9.5094,47.0,True
'2018-03-15T13:56:00',9.508,9.51518,9.508,9.51353,85.14,9.50991,9.5164,9.50952,9.51551,81.37,False
'2018-03-15T13:57:00',9.51353,9.51387,9.51023,9.51113,92.45,9.51542,9.51542,9.51145,9.51235,94.1,False
'2018-03-15T13:58:00',9.51122,9.51131,9.50774,9.50929,60.7,9.51244,9.51255,9.50896,9.51051,59.0,False
'2018-03-15T13:59:00',9.50919,9.50945,9.50663,9.50729,72.59,9.51041,9.51067,9.50807,9.50919,67.0,True
'2018-03-15T14:00:00',9.50741,9.51024,9.50733,9.50754,119.39,9.50927,9.512,9.50857,9.50876,89.5,False
'2018-03-15T14:01:00',9.50736,9.50818,9.50603,9.50603,55.52,9.50911,9.5094,9.50725,9.50725,48.0,False
'2018-03-15T14:02:00',9.5059,9.50682,9.50463,9.50574,67.74,9.50712,9.50804,9.50585,9.50761,67.5,True
'2018-03-15T14:03:00',9.50628,9.50705,9.50578,9.50705,32.0,9.5075,9.50827,9.507,9.50827,32.0,True
'2018-03-15T14:04:00',9.50754,9.50884,9.50754,9.50842,44.5,9.50876,9.51006,9.50876,9.50964,44.0,True
'2018-03-15T14:05:00',9.50822,9.51079,9.50806,9.51048,45.48,9.50979,9.51209,9.50954,9.5117,44.58,True
'2018-03-15T14:06:00',9.51038,9.51333,9.50955,9.51095,67.61,9.51162,9.51488,9.51115,9.51217,66.0,False
'2018-03-15T14:07:00',9.51112,9.51152,9.50952,9.50967,60.0,9.51217,9.51274,9.51087,9.51139,61.85,False
'2018-03-15T14:08:00',9.50972,9.50972,9.50561,9.50676,71.5,9.51139,9.51148,9.50683,9.50882,72.95,False
'2018-03-15T14:09:00',9.50678,9.50781,9.50569,9.50569,73.5,9.50881,9.50916,9.50767,9.50767,76.98,True
'2018-03-15T14:10:00',9.5061,9.50653,9.50573,9.50603,49.0,9.50781,9.50822,9.50725,9.50725,50.11,False
'2018-03-15T14:11:00',9.50586,9.5062,9.50586,9.50598,23.0,9.50704,9.50767,9.50703,9.5072,23.0,True
'2018-03-15T14:12:00',9.50606,9.50725,9.50585,9.5061,54.0,9.5072,9.50885,9.50706,9.50795,54.6,True
'2018-03-15T14:13:00',9.5064,9.50673,9.50637,9.50667,9.0,9.50762,9.50795,9.50759,9.50789,9.0,True
'2018-03-15T14:14:00',9.50674,9.50789,9.50665,9.50739,21.0,9.50798,9.50899,9.50787,9.50861,21.0,False
'2018-03-15T14:15:00',9.50749,9.5087,9.50484,9.50566,80.5,9.50871,9.50992,9.50606,9.5069,79.65,True
'2018-03-15T14:16:00',9.50553,9.50802,9.50548,9.50727,46.0,9.50675,9.50939,9.5067,9.50849,48.0,False
'2018-03-15T14:17:00',9.50718,9.50757,9.50651,9.50713,26.0,9.5084,9.50879,9.50799,9.50835,26.0,True
'2018-03-15T14:18:00',9.50703,9.50849,9.50657,9.50775,37.3,9.50825,9.51056,9.50781,9.50866,34.5,False
'2018-03-15T14:19:00',9.50785,9.50827,9.5076,9.50779,35.0,9.50866,9.50906,9.50846,9.50846,35.0,True
'2018-03-15T14:20:00',9.5077,9.50803,9.50751,9.50787,32.0,9.50846,9.50876,9.50836,9.50866,32.0,False
'2018-03-15T14:21:00',9.50796,9.50822,9.50768,9.50768,18.5,9.50876,9.50896,9.50876,9.50886,18.0,False
'2018-03-15T14:22:00',9.508,9.50811,9.507,9.507,32.0,9.50886,9.50886,9.50766,9.50776,32.0,False
'2018-03-15T14:23:00',9.50691,9.50701,9.5066,9.5066,18.0,9.50767,9.50767,9.50736,9.50736,18.0,False
'2018-03-15T14:24:00',9.5066,9.50665,9.50584,9.50604,20.0,9.50746,9.50746,9.50666,9.50676,20.0,True
'2018-03-15T14:25:00',9.50604,9.50628,9.50567,9.50624,28.0,9.50686,9.50716,9.50686,9.50706,30.22,False
'2018-03-15T14:26:00',9.50615,9.50615,9.50526,9.50556,41.0,9.50696,9.50696,9.50607,9.50646,42.5,False
'2018-03-15T14:27:00',9.50577,9.50577,9.50425,9.50467,35.0,9.50646,9.50646,9.50536,9.50566,35.5,True
'2018-03-15T14:28:00',9.50477,9.5055,9.50461,9.50547,32.0,9.50576,9.50637,9.50566,9.50636,32.0,True
'2018-03-15T14:29:00',9.50547,9.50547,9.50457,9.50544,26.0,9.50646,9.50646,9.50557,9.50646,26.5,False
'2018-03-15T14:30:00',9.50551,9.50551,9.50464,9.5052,34.0,9.50646,9.50646,9.50556,9.50634,35.5,False
'2018-03-15T14:31:00',9.50523,9.50547,9.50395,9.50499,74.0,9.50634,9.50669,9.50506,9.50606,74.6,True
'2018-03-15T14:32:00',9.50507,9.5056,9.50507,9.50507,22.0,9.50606,9.50666,9.50606,9.50656,22.0,True
'2018-03-15T14:33:00',9.50516,9.50629,9.50489,9.50621,41.0,9.50638,9.50766,9.5063,9.50743,42.0,False
'2018-03-15T14:34:00',9.50599,9.50599,9.50507,9.50553,44.0,9.50721,9.50721,9.50638,9.50675,44.5,True
'2018-03-15T14:35:00',9.50599,9.50833,9.50571,9.50773,59.5,9.5069,9.50957,9.5069,9.50897,59.5,False
'2018-03-15T14:36:00',9.50765,9.50882,9.50577,9.50577,73.0,9.50887,9.51004,9.50699,9.50699,73.5,False
'2018-03-15T14:37:00',9.50568,9.50723,9.50391,9.50391,104.5,9.5069,9.50845,9.50513,9.50513,104.0,True
'2018-03-15T14:38:00',9.50401,9.50745,9.5039,9.50556,71.0,9.50523,9.50867,9.50512,9.50678,71.0,False
'2018-03-15T14:39:00',9.50547,9.50547,9.50216,9.50291,59.0,9.50669,9.50669,9.50338,9.50413,59.0,True
'2018-03-15T14:40:00',9.503,9.50625,9.503,9.50586,82.5,9.50422,9.508,9.50422,9.50708,83.5,False
'2018-03-15T14:41:00',9.50574,9.50616,9.50474,9.50494,61.0,9.50696,9.50738,9.50596,9.50616,61.0,False
'2018-03-15T14:42:00',9.50471,9.50511,9.50379,9.50448,90.5,9.50593,9.50668,9.50509,9.5057,89.5,False
'2018-03-15T14:43:00',9.50435,9.50435,9.50247,9.50254,56.5,9.50557,9.50576,9.50369,9.50369,56.0,False
'2018-03-15T14:44:00',9.50247,9.50329,9.50183,9.50184,119.92,9.50369,9.50474,9.50303,9.50365,109.0,False
'2018-03-15T14:45:00',9.50183,9.50225,9.50091,9.50101,90.0,9.50356,9.50381,9.50271,9.5028,98.0,True
'2018-03-15T14:46:00',9.50101,9.50259,9.50097,9.50223,63.85,9.50281,9.50435,9.50225,9.50345,62.5,False
'2018-03-15T14:47:00',9.50184,9.50204,9.50115,9.50155,43.0,9.50376,9.50383,9.50259,9.50277,43.0,False
'2018-03-15T14:48:00',9.50146,9.50251,9.5002,9.50074,51.4,9.50268,9.50373,9.50142,9.50196,50.5,True
'2018-03-15T14:49:00',9.5008,9.50165,9.50055,9.50135,58.88,9.50196,9.50326,9.50193,9.50257,51.75,True
'2018-03-15T14:50:00',9.50135,9.50333,9.50012,9.50197,106.41,9.50257,9.50476,9.50156,9.50356,84.6,False
'2018-03-15T14:51:00',9.50194,9.50229,9.50098,9.50106,95.44,9.50356,9.50366,9.5023,9.5023,87.5,False
'2018-03-15T14:52:00',9.50097,9.50097,9.49949,9.49975,67.37,9.50219,9.50219,9.50071,9.50097,68.5,False
'2018-03-15T14:53:00',9.49983,9.50139,9.49771,9.49792,115.62,9.50105,9.50261,9.49896,9.49896,107.5,False
'2018-03-15T14:54:00',9.49781,9.49793,9.49612,9.49706,87.0,9.49896,9.49906,9.49734,9.49828,86.0,False
'2018-03-15T14:55:00',9.49715,9.49835,9.49614,9.4966,78.87,9.49837,9.49957,9.49736,9.49782,78.0,True
'2018-03-15T14:56:00',9.49669,9.50062,9.49669,9.49943,76.6,9.49791,9.50184,9.49791,9.50065,76.0,True
'2018-03-15T14:57:00',9.49906,9.50195,9.4989,9.50195,56.37,9.50094,9.50336,9.50035,9.50319,56.0,False
'2018-03-15T14:58:00',9.50195,9.50285,9.50142,9.50192,69.39,9.50315,9.50436,9.50314,9.50314,66.0,False
'2018-03-15T14:59:00',9.50192,9.50192,9.49629,9.50109,96.62,9.50311,9.50311,9.49724,9.50227,83.87,False
'2018-03-15T15:00:00',9.50109,9.50324,9.49699,9.4971,102.15,9.50266,9.50436,9.49827,9.49906,110.99,True
'2018-03-15T15:01:00',9.4971,9.498,9.49706,9.49779,59.72,9.49901,9.49939,9.49845,9.49901,57.0,True
'2018-03-15T15:02:00',9.49856,9.50547,9.49805,9.50472,88.11,9.49978,9.50669,9.49956,9.50594,83.0,False
'2018-03-15T15:03:00',9.50481,9.50523,9.5031,9.50325,68.82,9.50603,9.50645,9.50449,9.50449,65.37,False
'2018-03-15T15:04:00',9.50317,9.5034,9.50178,9.50313,68.0,9.50439,9.50491,9.50326,9.50435,69.0,False
'2018-03-15T15:05:00',9.50304,9.50304,9.50002,9.50053,49.0,9.50426,9.50426,9.50165,9.50175,49.0,False
'2018-03-15T15:06:00',9.50043,9.5006,9.49901,9.5002,76.0,9.50165,9.50227,9.50075,9.50142,76.0,True
'2018-03-15T15:07:00',9.50028,9.50043,9.49983,9.5002,39.0,9.5015,9.50201,9.50128,9.50201,39.13,True
'2018-03-15T15:08:00',9.50018,9.50509,9.50018,9.50472,57.0,9.50201,9.50631,9.50171,9.50594,57.1,False
'2018-03-15T15:09:00',9.50463,9.50492,9.50309,9.50427,92.0,9.50585,9.50618,9.50452,9.50549,92.5,True
'2018-03-15T15:10:00',9.50409,9.50528,9.50216,9.50528,109.22,9.50584,9.5065,9.50373,9.5065,108.0,False
'2018-03-15T15:11:00',9.50537,9.50724,9.50426,9.50426,60.0,9.5065,9.50846,9.50548,9.50548,60.6,False
'2018-03-15T15:12:00',9.50417,9.50588,9.50361,9.50426,85.08,9.50539,9.5071,9.50485,9.50548,82.0,False
'2018-03-15T15:13:00',9.50429,9.50438,9.50232,9.50272,53.0,9.50553,9.5056,9.50382,9.50394,53.0,True
'2018-03-15T15:14:00',9.50263,9.50306,9.50194,9.50289,82.02,9.50385,9.50479,9.5035,9.50411,83.11,False
'2018-03-15T15:15:00',9.5028,9.50302,9.49946,9.49967,97.0,9.50402,9.50436,9.50129,9.5016,96.6,True
'2018-03-15T15:16:00',9.50047,9.50158,9.49995,9.50131,98.0,9.50224,9.50302,9.50162,9.50253,98.5,False
'2018-03-15T15:17:00',9.50122,9.50138,9.49959,9.50075,88.79,9.50244,9.50303,9.5009,9.50197,87.0,True
'2018-03-15T15:18:00',9.50084,9.50308,9.50018,9.50216,122.57,9.50206,9.50491,9.50167,9.50338,126.77,True
'2018-03-15T15:19:00',9.50216,9.50354,9.50216,9.5035,37.0,9.50392,9.50476,9.50352,9.50472,37.0,True
'2018-03-15T15:20:00',9.50321,9.5084,9.50321,9.50459,79.7,9.50511,9.50962,9.50497,9.50581,80.25,True
'2018-03-15T15:21:00',9.5045,9.50767,9.50391,9.50767,75.0,9.50572,9.50892,9.50513,9.50889,74.97,True
'2018-03-15T15:22:00',9.50776,9.51009,9.50776,9.50896,95.6,9.50898,9.51133,9.50898,9.51018,95.74,False
'2018-03-15T15:23:00',9.50904,9.50941,9.5086,9.50872,59.5,9.51026,9.51104,9.50982,9.50994,59.6,True
'2018-03-15T15:24:00',9.5086,9.50993,9.5086,9.50974,48.0,9.50984,9.51115,9.50984,9.51096,48.0,True
'2018-03-15T15:25:00',9.50985,9.51214,9.50977,9.51149,95.5,9.51107,9.51353,9.51099,9.51318,94.37,False
'2018-03-15T15:26:00',9.51165,9.5127,9.51052,9.51077,46.5,9.51287,9.51423,9.51174,9.51199,46.0,False
'2018-03-15T15:27:00',9.51088,9.51212,9.50991,9.51064,103.0,9.5121,9.51334,9.51113,9.51179,104.2,True
'2018-03-15T15:28:00',9.51072,9.51253,9.51063,9.51194,74.0,9.51179,9.51375,9.51179,9.51318,74.5,False
'2018-03-15T15:29:00',9.51187,9.51187,9.51015,9.51029,63.97,9.51309,9.51309,9.51154,9.51219,64.0,False
'2018-03-15T15:30:00',9.51029,9.51099,9.50585,9.50696,172.49,9.51208,9.51266,9.50765,9.50889,169.87,True
'2018-03-15T15:31:00',9.50695,9.50843,9.50695,9.50804,57.0,9.5089,9.50983,9.50864,9.50983,55.0,True
'2018-03-15T15:32:00',9.50809,9.5127,9.50809,9.51009,82.0,9.50983,9.51392,9.50983,9.51131,82.95,False
'2018-03-15T15:33:00',9.51009,9.51048,9.50865,9.50892,84.37,9.51117,9.51182,9.51015,9.51016,85.3,True
'2018-03-15T15:34:00',9.50901,9.50985,9.50879,9.5092,51.0,9.51025,9.51107,9.51013,9.51042,50.52,False
'2018-03-15T15:35:00',9.50929,9.50988,9.50892,9.50892,32.0,9.51051,9.5111,9.51014,9.51014,32.0,True
'2018-03-15T15:36:00',9.50902,9.51053,9.508,9.50969,52.0,9.51024,9.51175,9.50922,9.51091,52.5,False
'2018-03-15T15:37:00',9.50979,9.51039,9.50864,9.50922,83.5,9.51101,9.51201,9.50984,9.51044,84.35,True
'2018-03-15T15:38:00',9.50931,9.51287,9.50879,9.51287,143.5,9.51053,9.51453,9.51001,9.51407,144.92,True
'2018-03-15T15:39:00',9.51293,9.51423,9.51197,9.514,125.0,9.51415,9.51551,9.51347,9.51522,125.16,False
'2018-03-15T15:40:00',9.51387,9.51393,9.51186,9.51358,94.5,9.51511,9.51535,9.51338,9.51475,97.38,True
'2018-03-15T15:41:00',9.51373,9.51643,9.51362,9.51543,92.25,9.51495,9.51765,9.51484,9.51665,93.09,False
'2018-03-15T15:42:00',9.51551,9.51551,9.51279,9.51298,81.0,9.51675,9.51675,9.51401,9.5142,81.0,False
'2018-03-15T15:43:00',9.51307,9.51307,9.5112,9.51195,63.5,9.51429,9.51429,9.51242,9.51317,63.0,True
'2018-03-15T15:44:00',9.51194,9.51416,9.51184,9.51298,73.0,9.51374,9.51538,9.51319,9.5142,74.1,True
'2018-03-15T15:45:00',9.51289,9.51405,9.51231,9.51365,47.0,9.51411,9.51541,9.51353,9.51487,47.0,False
'2018-03-15T15:46:00',9.51356,9.51356,9.51136,9.51274,77.0,9.51478,9.51478,9.51266,9.51396,77.5,True
'2018-03-15T15:47:00',9.51283,9.51502,9.51281,9.51379,89.5,9.51405,9.5165,9.51405,9.51503,89.47,True
'2018-03-15T15:48:00',9.51389,9.5146,9.51155,9.51411,75.0,9.51511,9.51584,9.51277,9.51535,74.0,False
'2018-03-15T15:49:00',9.51403,9.51477,9.51265,9.51274,81.5,9.51525,9.51599,9.51412,9.51441,84.1,True
'2018-03-15T15:50:00',9.51275,9.51499,9.51147,9.51352,70.0,9.51441,9.51621,9.51271,9.51474,70.0,False
'2018-03-15T15:51:00',9.51342,9.51365,9.512,9.51328,49.0,9.51464,9.51487,9.51322,9.5145,49.0,True
'2018-03-15T15:52:00',9.51319,9.51392,9.51293,9.51348,38.0,9.51441,9.51541,9.51416,9.5147,38.0,False
'2018-03-15T15:53:00',9.51348,9.51368,9.51262,9.51333,24.0,9.51447,9.51516,9.51418,9.51455,24.0,True
'2018-03-15T15:54:00',9.5131,9.51485,9.51273,9.51336,146.0,9.51432,9.51633,9.51395,9.51458,146.0,True
'2018-03-15T15:55:00',9.51326,9.51413,9.51197,9.51384,111.95,9.51448,9.51535,9.51329,9.51506,110.0,False
'2018-03-15T15:56:00',9.51375,9.51375,9.51147,9.51179,76.2,9.51497,9.51497,9.51288,9.51301,76.5,True
'2018-03-15T15:57:00',9.51168,9.51281,9.51147,9.51268,85.0,9.5129,9.51403,9.51269,9.5139,84.0,False
'2018-03-15T15:58:00',9.51259,9.51396,9.51101,9.51113,99.5,9.51381,9.51516,9.51223,9.51235,99.85,False
'2018-03-15T15:59:00',9.51104,9.51166,9.50824,9.50883,184.2,9.51226,9.51288,9.50995,9.51068,183.55,True
'2018-03-15T16:00:00',9.50883,9.51135,9.50787,9.51066,110.0,9.51079,9.51257,9.50972,9.51188,111.29,False
'2018-03-15T16:01:00',9.51057,9.51061,9.50878,9.50878,66.5,9.51179,9.51186,9.51,9.51,66.0,True
'2018-03-15T16:02:00',9.50833,9.51233,9.50739,9.51233,92.5,9.5102,9.514,9.50861,9.51357,93.5,True
'2018-03-15T16:03:00',9.51255,9.51295,9.51244,9.51295,41.0,9.51379,9.51417,9.51374,9.51417,41.0,True
'2018-03-15T16:04:00',9.51304,9.51334,9.51197,9.51334,30.5,9.51426,9.51466,9.51345,9.51456,30.0,True
'2018-03-15T16:05:00',9.51368,9.51423,9.51368,9.51414,36.0,9.5149,9.51547,9.5149,9.51536,36.0,False
'2018-03-15T16:06:00',9.51426,9.51426,9.5133,9.51389,37.5,9.51548,9.51548,9.51443,9.51502,37.0,False
'2018-03-15T16:07:00',9.51395,9.51521,9.51259,9.51354,126.5,9.51517,9.51598,9.51381,9.51457,125.0,False
'2018-03-15T16:08:00',9.51334,9.51363,9.5128,9.51323,172.0,9.51449,9.51503,9.51404,9.51435,171.0,False
'2018-03-15T16:09:00',9.51323,9.51343,9.51244,9.51244,81.5,9.51428,9.51471,9.51371,9.51409,80.0,False
'2018-03-15T16:10:00',9.51244,9.51244,9.51113,9.51153,82.0,9.51357,9.51357,9.5119,9.5132,82.0,True
'2018-03-15T16:11:00',9.51144,9.5133,9.51132,9.51291,48.37,9.5132,9.51452,9.51256,9.51413,47.5,False
'2018-03-15T16:12:00',9.51282,9.51307,9.5123,9.51264,104.48,9.51404,9.51456,9.51369,9.51386,103.75,False
'2018-03-15T16:13:00',9.51261,9.51361,9.5118,9.51212,74.0,9.51383,9.51517,9.51302,9.51334,74.0,True
'2018-03-15T16:14:00',9.51221,9.51284,9.51189,9.51272,25.0,9.51343,9.51446,9.51312,9.51446,25.0,True
'2018-03-15T16:15:00',9.51279,9.51294,9.51247,9.5129,48.0,9.51401,9.51458,9.51396,9.51412,49.5,False
'2018-03-15T16:16:00',9.51281,9.513,9.51272,9.5129,29.5,9.51403,9.51446,9.51394,9.51412,29.0,False
'2018-03-15T16:17:00',9.51298,9.51302,9.51051,9.51231,66.0,9.51422,9.51424,9.51197,9.51353,68.0,False
'2018-03-15T16:18:00',9.51263,9.5128,9.51046,9.51175,81.0,9.51385,9.51404,9.5117,9.51336,83.5,True
'2018-03-15T16:19:00',9.51162,9.51251,9.51133,9.51221,59.5,9.51336,9.51373,9.51263,9.51343,59.0,False
'2018-03-15T16:20:00',9.51212,9.51212,9.51148,9.51167,50.0,9.51334,9.51334,9.51289,9.51289,51.25,False
'2018-03-15T16:21:00',9.51158,9.51203,9.51039,9.51088,44.0,9.5128,9.51325,9.5119,9.5121,44.0,True
'2018-03-15T16:22:00',9.51079,9.51145,9.51038,9.51141,63.0,9.51201,9.51267,9.51181,9.51263,64.75,False
'2018-03-15T16:23:00',9.51143,9.51146,9.51111,9.51139,17.0,9.51265,9.51286,9.51241,9.51261,17.5,True
'2018-03-15T16:24:00',9.51147,9.51468,9.51138,9.51468,36.0,9.51271,9.5159,9.5126,9.5159,36.87,False
'2018-03-15T16:25:00',9.51458,9.51467,9.51335,9.51335,52.0,9.5158,9.51589,9.51457,9.51457,52.0,False
'2018-03-15T16:26:00',9.51304,9.51422,9.51288,9.51288,68.0,9.51496,9.51544,9.5142,9.51466,68.0,True
'2018-03-15T16:27:00',9.51299,9.51572,9.51275,9.51571,73.5,9.51466,9.5173,9.51397,9.51695,75.0,True
'2018-03-15T16:28:00',9.51562,9.51796,9.51489,9.51715,73.22,9.51684,9.51918,9.51643,9.51839,76.0,False
'2018-03-15T16:29:00',9.51706,9.51747,9.51583,9.51644,47.0,9.51828,9.51871,9.51705,9.51766,47.0,False
'2018-03-15T16:30:00',9.51634,9.51643,9.51508,9.51542,55.9,9.51756,9.51767,9.51655,9.51664,56.0,True
'2018-03-15T16:31:00',9.51543,9.51647,9.51542,9.51647,71.2,9.51664,9.51769,9.51664,9.51769,71.0,True
'2018-03-15T16:32:00',9.51637,9.5173,9.51597,9.5165,58.5,9.51759,9.51852,9.51719,9.51772,57.0,True
'2018-03-15T16:33:00',9.5166,9.51747,9.51646,9.51732,30.0,9.51782,9.51869,9.51768,9.51854,29.0,True
'2018-03-15T16:34:00',9.51742,9.51883,9.51738,9.51791,70.0,9.51864,9.52005,9.5186,9.51913,70.5,False
'2018-03-15T16:35:00',9.51804,9.51851,9.51715,9.5173,64.0,9.51926,9.51975,9.51837,9.51852,64.0,False
'2018-03-15T16:36:00',9.51711,9.51711,9.51311,9.51494,98.0,9.51835,9.51835,9.51435,9.51616,98.5,True
'2018-03-15T16:37:00',9.51502,9.51706,9.51394,9.51706,68.0,9.51626,9.51828,9.51516,9.51828,68.0,True
'2018-03-15T16:38:00',9.51756,9.51892,9.51717,9.51828,97.7,9.51878,9.52014,9.51839,9.5195,91.0,True
'2018-03-15T16:39:00',9.51819,9.52,9.51806,9.51955,61.9,9.51941,9.52122,9.51912,9.52077,59.0,True
'2018-03-15T16:40:00',9.51955,9.52098,9.51739,9.52096,90.75,9.52071,9.5222,9.51861,9.52218,89.5,True
'2018-03-15T16:41:00',9.52119,9.52224,9.51989,9.52146,83.35,9.52241,9.52346,9.52111,9.52268,82.0,False
'2018-03-15T16:42:00',9.52136,9.52149,9.51891,9.51945,50.0,9.52258,9.52271,9.52013,9.52067,50.0,False
'2018-03-15T16:43:00',9.5194,9.5194,9.51619,9.51662,51.4,9.52062,9.52094,9.51743,9.51784,51.0,True
'2018-03-15T16:44:00',9.51688,9.51871,9.51599,9.51668,113.15,9.51784,9.51993,9.51706,9.51791,104.5,False
'2018-03-15T16:45:00',9.51667,9.51696,9.5162,9.51621,60.5,9.51791,9.51797,9.51741,9.51743,48.0,True
'2018-03-15T16:46:00',9.51636,9.5185,9.51591,9.5185,63.25,9.51743,9.51973,9.51715,9.51973,57.0,True
'2018-03-15T16:47:00',9.51842,9.51987,9.51808,9.51962,34.1,9.51964,9.52109,9.5193,9.52084,32.0,True
'2018-03-15T16:48:00',9.51953,9.51991,9.5185,9.51977,49.1,9.52075,9.52113,9.51972,9.52099,47.0,False
'2018-03-15T16:49:00',9.51986,9.52004,9.51898,9.51942,59.25,9.52108,9.52126,9.5202,9.52064,55.0,True
'2018-03-15T16:50:00',9.51951,9.52393,9.51938,9.52349,67.0,9.52073,9.52515,9.52058,9.52471,58.5,False
'2018-03-15T16:51:00',9.5234,9.52374,9.52273,9.52348,36.0,9.52462,9.52497,9.52395,9.5247,36.0,True
'2018-03-15T16:52:00',9.52339,9.52367,9.52307,9.5235,25.45,9.52461,9.52515,9.52458,9.52472,25.37,False
'2018-03-15T16:53:00',9.5234,9.52343,9.52109,9.52109,38.0,9.52462,9.52465,9.52231,9.52231,38.0,True
'2018-03-15T16:54:00',9.52101,9.52483,9.52076,9.5245,80.9,9.52223,9.52605,9.52198,9.52572,78.5,False
'2018-03-15T16:55:00',9.52438,9.52445,9.52224,9.523,50.37,9.5256,9.52567,9.52346,9.52422,50.0,False
'2018-03-15T16:56:00',9.52279,9.52279,9.51591,9.51743,78.4,9.52401,9.52401,9.51713,9.51865,78.0,False
'2018-03-15T16:57:00',9.51766,9.51795,9.50801,9.50818,161.33,9.51888,9.51917,9.50887,9.5094,162.52,False
'2018-03-15T16:58:00',9.50801,9.50816,9.50226,9.50309,150.0,9.50923,9.5094,9.50348,9.50431,153.65,False
'2018-03-15T16:59:00',9.50322,9.50323,9.49474,9.4948,161.0,9.50444,9.50445,9.49552,9.49602,169.27,True
'2018-03-15T17:00:00',9.49474,9.50109,9.49473,9.49529,185.1,9.49594,9.50231,9.49526,9.49651,197.19,False
'2018-03-15T17:01:00',9.49537,9.49549,9.48801,9.49109,146.0,9.49659,9.49671,9.48921,9.49231,153.25,True
'2018-03-15T17:02:00',9.4908,9.49551,9.4886,9.49363,151.0,9.49202,9.49673,9.48982,9.49483,178.66,True
'2018-03-15T17:03:00',9.49355,9.49832,9.49355,9.49453,154.87,9.49477,9.49951,9.49477,9.49575,165.87,True
'2018-03-15T17:04:00',9.49443,9.49905,9.49443,9.49762,67.7,9.49565,9.50027,9.49565,9.49884,69.12,False
'2018-03-15T17:05:00',9.49775,9.49885,9.49534,9.49633,118.5,9.49897,9.50007,9.49656,9.49755,119.34,False
'2018-03-15T17:06:00',9.49641,9.49641,9.49394,9.49557,40.0,9.49763,9.49763,9.49516,9.49679,40.0,True
'2018-03-15T17:07:00',9.49566,9.49614,9.49566,9.49602,16.0,9.49688,9.49736,9.49688,9.49724,16.0,True
'2018-03-15T17:08:00',9.49588,9.49615,9.49583,9.49604,20.0,9.4971,9.49738,9.49705,9.49726,20.0,True
'2018-03-15T17:09:00',9.49595,9.49634,9.49589,9.49615,19.0,9.49717,9.49756,9.49711,9.49737,19.0,True
'2018-03-15T17:10:00',9.49606,9.49862,9.49534,9.49774,50.0,9.49728,9.49984,9.49656,9.49896,50.0,True
'2018-03-15T17:11:00',9.49765,9.49957,9.49629,9.49832,100.0,9.49887,9.50079,9.49751,9.49956,101.45,True
'2018-03-15T17:12:00',9.4985,9.49957,9.4984,9.49921,32.0,9.49974,9.50079,9.49962,9.50043,32.0,False
'2018-03-15T17:13:00',9.4993,9.49949,9.49772,9.498,61.0,9.50052,9.50071,9.49894,9.49922,60.0,False
'2018-03-15T17:14:00',9.49757,9.49757,9.496,9.49603,50.0,9.49879,9.49879,9.49722,9.49725,50.0,False
'2018-03-15T17:15:00',9.49612,9.49653,9.49579,9.49579,45.0,9.49734,9.49775,9.49701,9.49701,45.0,True
'2018-03-15T17:16:00',9.49621,9.49876,9.49614,9.49762,59.0,9.49743,9.49998,9.49736,9.49886,59.0,True
'2018-03-15T17:17:00',9.49754,9.4989,9.49754,9.49843,42.0,9.49876,9.50012,9.49876,9.49965,42.0,False
'2018-03-15T17:18:00',9.49844,9.49854,9.49751,9.49815,23.0,9.49966,9.49976,9.49873,9.49937,23.0,False
'2018-03-15T17:19:00',9.49806,9.49826,9.49748,9.49748,24.0,9.49928,9.49948,9.4987,9.4987,24.0,True
'2018-03-15T17:20:00',9.49756,9.49844,9.49756,9.49834,25.0,9.49878,9.49966,9.49878,9.49956,25.0,False
'2018-03-15T17:21:00',9.49857,9.49891,9.49626,9.4964,53.0,9.49979,9.50013,9.49748,9.49764,53.67,True
'2018-03-15T17:22:00',9.4965,9.49855,9.49466,9.49757,69.0,9.49772,9.49977,9.4959,9.49879,69.6,False
'2018-03-15T17:23:00',9.49766,9.49884,9.49538,9.49538,35.0,9.49888,9.50006,9.4966,9.4966,35.6,True
'2018-03-15T17:24:00',9.49624,9.49846,9.49624,9.49688,61.0,9.49746,9.49968,9.49746,9.4981,61.0,False
'2018-03-15T17:25:00',9.49679,9.49707,9.49429,9.49429,36.0,9.49801,9.49829,9.49551,9.49551,36.0,False
'2018-03-15T17:26:00',9.4942,9.49426,9.49364,9.49364,32.0,9.49542,9.49548,9.49486,9.49486,32.0,False
'2018-03-15T17:27:00',9.49373,9.49419,9.49231,9.49252,40.35,9.49495,9.49542,9.49353,9.49374,40.6,False
'2018-03-15T17:28:00',9.49243,9.49256,9.48682,9.48997,75.0,9.49365,9.49378,9.48804,9.49119,80.55,False
'2018-03-15T17:29:00',9.49014,9.49014,9.48722,9.48772,124.0,9.49136,9.49136,9.48844,9.48892,137.05,True
'2018-03-15T17:30:00',9.4878,9.48841,9.48719,9.48781,40.0,9.48892,9.48936,9.48841,9.48903,40.5,False
'2018-03-15T17:31:00',9.48772,9.48772,9.48539,9.48612,33.0,9.48894,9.48894,9.48661,9.48734,33.97,True
'2018-03-15T17:32:00',9.48625,9.48647,9.48615,9.48634,13.0,9.48747,9.48769,9.48738,9.48756,13.0,True
'2018-03-15T17:33:00',9.48643,9.48648,9.48633,9.48638,10.0,9.48762,9.4877,9.48751,9.4876,10.0,False
'2018-03-15T17:34:00',9.48629,9.48629,9.48202,9.4822,77.0,9.48751,9.48751,9.48324,9.48342,77.5,True
'2018-03-15T17:35:00',9.48233,9.48528,9.48196,9.48519,101.0,9.48355,9.4865,9.48318,9.48641,103.5,False
'2018-03-15T17:36:00',9.4851,9.48517,9.4834,9.48517,33.0,9.48632,9.48639,9.48462,9.48639,33.0,True
'2018-03-15T17:37:00',9.48494,9.48637,9.48456,9.48531,39.0,9.48616,9.48759,9.48578,9.48653,39.0,True
'2018-03-15T17:38:00',9.4854,9.48762,9.4854,9.48755,41.0,9.48662,9.48884,9.48662,9.48879,41.0,True
'2018-03-15T17:39:00',9.48747,9.48843,9.48747,9.48812,30.0,9.48869,9.48965,9.48869,9.48934,30.0,False
'2018-03-15T17:40:00',9.48823,9.48832,9.48601,9.48601,40.0,9.48945,9.48954,9.48723,9.48723,40.0,True
'2018-03-15T17:41:00',9.48623,9.48643,9.48581,9.48622,46.0,9.48745,9.48765,9.48703,9.48744,46.5,False
'2018-03-15T17:42:00',9.48613,9.48641,9.48572,9.48606,32.0,9.48735,9.48763,9.48694,9.48728,32.0,False
'2018-03-15T17:43:00',9.48596,9.48596,9.48498,9.48526,26.0,9.48718,9.48718,9.4862,9.48648,26.0,False
'2018-03-15T17:44:00',9.48515,9.48545,9.48467,9.48467,37.0,9.48639,9.48667,9.48589,9.48589,37.0,True
'2018-03-15T17:45:00',9.48475,9.48502,9.48469,9.48493,23.0,9.48597,9.48624,9.48591,9.48615,23.0,True
'2018-03-15T17:46:00',9.48502,9.48579,9.48473,9.48579,25.0,9.48624,9.48701,9.48595,9.48701,25.57,True
'2018-03-15T17:47:00',9.48577,9.48716,9.48567,9.48693,21.0,9.48699,9.48821,9.48689,9.48815,21.0,True
'2018-03-15T17:48:00',9.48702,9.48754,9.487,9.48754,11.0,9.48824,9.48876,9.48822,9.48876,11.0,False
'2018-03-15T17:49:00',9.48745,9.48773,9.48406,9.48428,41.0,9.48863,9.48895,9.48528,9.4854,41.5,False
'2018-03-15T17:50:00',9.48409,9.48603,9.48304,9.48348,83.0,9.48527,9.48723,9.48426,9.4847,87.1,False
'2018-03-15T17:51:00',9.48337,9.48367,9.48283,9.48283,24.0,9.48459,9.48489,9.48405,9.48405,24.0,True
'2018-03-15T17:52:00',9.48272,9.48343,9.48208,9.48341,54.0,9.48394,9.48465,9.48322,9.48463,55.78,True
'2018-03-15T17:53:00',9.4835,9.4835,9.48333,9.48346,11.0,9.48466,9.48474,9.48455,9.48468,11.5,True
'2018-03-15T17:54:00',9.48348,9.48353,9.48339,9.4835,7.0,9.4847,9.48475,9.48461,9.48472,7.0,True
'2018-03-15T17:55:00',9.48383,9.48775,9.48383,9.48635,51.0,9.48472,9.48897,9.48472,9.48757,52.1,True
'2018-03-15T17:56:00',9.48644,9.48644,9.48635,9.48637,4.0,9.48766,9.48766,9.48757,9.48759,4.0,False
'2018-03-15T17:57:00',9.4865,9.48651,9.48633,9.48635,9.0,9.48772,9.48773,9.48755,9.48757,9.0,False
'2018-03-15T17:58:00',9.48626,9.48635,9.48563,9.48623,18.0,9.48748,9.48757,9.48687,9.48745,18.0,True
'2018-03-15T17:59:00',9.48632,9.48647,9.4862,9.48646,11.0,9.48754,9.48769,9.48742,9.48768,11.0,True
'2018-03-15T18:00:00',9.48618,9.48888,9.48618,9.48888,13.0,9.48778,9.4901,9.4877,9.4901,13.0,True
'2018-03-15T18:01:00',9.48888,9.49081,9.48888,9.4899,34.0,9.49008,9.49203,9.49008,9.49112,34.0,False
'2018-03-15T18:02:00',9.48978,9.48993,9.48781,9.48853,32.0,9.491,9.49115,9.48903,9.48975,32.0,False
'2018-03-15T18:03:00',9.48852,9.48852,9.48556,9.48627,31.0,9.48976,9.48976,9.48678,9.48749,31.0,False
'2018-03-15T18:04:00',9.48601,9.48614,9.48512,9.48576,23.0,9.48725,9.48736,9.48634,9.48698,23.0,True
'2018-03-15T18:05:00',9.48588,9.48688,9.48491,9.48643,22.0,9.4871,9.4881,9.48613,9.48765,22.0,True
'2018-03-15T18:06:00',9.48657,9.48671,9.48629,9.48656,9.0,9.48779,9.48793,9.48753,9.48778,9.0,False
'2018-03-15T18:07:00',9.48644,9.48665,9.48598,9.48623,20.0,9.48766,9.48789,9.4872,9.48745,20.0,False
'2018-03-15T18:08:00',9.48635,9.48649,9.48546,9.48555,18.0,9.48757,9.48771,9.48668,9.48677,18.0,True
'2018-03-15T18:09:00',9.48567,9.48677,9.48544,9.48556,22.0,9.48689,9.48799,9.48666,9.48678,22.5,True
'2018-03-15T18:10:00',9.48568,9.48631,9.48564,9.48631,8.0,9.4869,9.48753,9.48688,9.48753,8.0,False
'2018-03-15T18:11:00',9.48633,9.48645,9.48443,9.4846,16.0,9.48755,9.48767,9.48565,9.48584,16.0,True
'2018-03-15T18:12:00',9.48445,9.48648,9.48445,9.48628,28.5,9.48567,9.4877,9.48567,9.48752,28.0,False
'2018-03-15T18:13:00',9.48623,9.48649,9.48566,9.48607,15.0,9.48747,9.48771,9.48688,9.48729,15.0,True
'2018-03-15T18:14:00',9.4862,9.48647,9.48603,9.48615,9.0,9.48742,9.48769,9.48725,9.48739,9.0,True
'2018-03-15T18:15:00',9.48619,9.48678,9.48619,9.48627,11.0,9.48741,9.488,9.48741,9.48749,11.0,True
'2018-03-15T18:16:00',9.48621,9.48678,9.48596,9.48631,12.12,9.48743,9.488,9.4872,9.48753,12.0,True
'2018-03-15T18:17:00',9.48629,9.48769,9.48629,9.48743,12.0,9.48751,9.48891,9.48751,9.48865,12.0,False
'2018-03-15T18:18:00',9.4874,9.4874,9.48677,9.48677,9.0,9.48862,9.48862,9.48799,9.48799,9.0,False
'2018-03-15T18:19:00',9.4869,9.4869,9.48662,9.48666,6.0,9.48812,9.48812,9.48784,9.48788,6.0,True
'2018-03-15T18:20:00',9.48689,9.48741,9.48689,9.48701,11.0,9.48811,9.48863,9.48811,9.48823,11.0,False
'2018-03-15T18:21:00',9.48698,9.48698,9.48556,9.48568,20.0,9.4882,9.4882,9.48678,9.4869,20.0,True
'2018-03-15T18:22:00',9.48581,9.48746,9.48545,9.48722,30.0,9.48703,9.48868,9.48667,9.48844,30.0,False
'2018-03-15T18:23:00',9.4871,9.48737,9.48641,9.48641,21.0,9.48832,9.48859,9.48763,9.48763,21.0,True
'2018-03-15T18:24:00',9.48653,9.48668,9.48641,9.48652,9.0,9.48772,9.48772,9.48763,9.48772,9.0,False
'2018-03-15T18:25:00',9.48654,9.48654,9.4861,9.4861,7.0,9.48772,9.48772,9.48732,9.48732,7.0,True
'2018-03-15T18:26:00',9.48621,9.48634,9.48613,9.48632,14.0,9.48745,9.48758,9.48735,9.48754,14.37,False
'2018-03-15T18:27:00',9.4862,9.48625,9.48434,9.48461,14.0,9.48742,9.48747,9.48556,9.48585,15.1,True
'2018-03-15T18:28:00',9.4845,9.486,9.4845,9.48569,16.0,9.48572,9.48722,9.48572,9.48691,16.0,False
'2018-03-15T18:29:00',9.4857,9.4857,9.48545,9.48545,7.0,9.48692,9.48692,9.48669,9.48669,7.0,True
'2018-03-15T18:30:00',9.48533,9.48649,9.48533,9.48649,14.0,9.48655,9.48771,9.48655,9.48771,14.0,False
'2018-03-15T18:31:00',9.48637,9.48637,9.48528,9.48564,16.0,9.48759,9.48759,9.4865,9.48686,16.0,False
'2018-03-15T18:32:00',9.4856,9.4856,9.48548,9.48558,5.0,9.48682,9.48682,9.4867,9.4868,5.0,False
'2018-03-15T18:33:00',9.48575,9.48597,9.48544,9.48557,8.0,9.48692,9.48692,9.48666,9.48679,8.0,False
'2018-03-15T18:34:00',9.48569,9.48588,9.4855,9.4855,12.0,9.48691,9.4871,9.48662,9.48662,12.0,True
'2018-03-15T18:35:00',9.48555,9.48675,9.48518,9.48675,18.0,9.48662,9.48797,9.4864,9.48797,18.0,True
'2018-03-15T18:36:00',9.48687,9.48797,9.48646,9.4871,28.0,9.48809,9.48919,9.4877,9.48832,28.0,True
'2018-03-15T18:37:00',9.48723,9.48873,9.48723,9.48873,18.0,9.48845,9.48974,9.48845,9.48974,18.0,True
'2018-03-15T18:38:00',9.48873,9.48928,9.48873,9.48928,10.0,9.48988,9.4905,9.48988,9.4905,10.0,False
'2018-03-15T18:39:00',9.48929,9.48932,9.48908,9.48918,9.0,9.49051,9.49054,9.4903,9.49042,9.5,False
'2018-03-15T18:40:00',9.48906,9.48939,9.48903,9.48914,11.0,9.49028,9.49061,9.49025,9.49036,11.0,True
'2018-03-15T18:41:00',9.48914,9.48929,9.48914,9.48929,3.0,9.49038,9.49051,9.49038,9.49051,3.0,False
'2018-03-15T18:42:00',9.48917,9.48949,9.48888,9.4892,19.0,9.49039,9.49071,9.4901,9.49042,21.4,False
'2018-03-15T18:43:00',9.48897,9.48897,9.48803,9.48816,40.0,9.49011,9.49019,9.48927,9.4894,57.15,True
'2018-03-15T18:44:00',9.48805,9.48914,9.48792,9.48856,22.0,9.48927,9.49036,9.48916,9.48978,22.95,False
'2018-03-15T18:45:00',9.4886,9.4886,9.48804,9.48819,10.0,9.48982,9.48982,9.48926,9.48941,11.2,False
'2018-03-15T18:46:00',9.48813,9.48814,9.48801,9.48814,4.0,9.48935,9.48936,9.48923,9.48936,4.0,False
'2018-03-15T18:47:00',9.48815,9.48815,9.48786,9.48793,9.0,9.48937,9.48937,9.48908,9.48915,9.0,False
'2018-03-15T18:48:00',9.48778,9.48799,9.48726,9.48734,24.0,9.489,9.48921,9.48848,9.48856,27.6,True
'2018-03-15T18:49:00',9.48748,9.48796,9.48723,9.48796,18.0,9.4887,9.4892,9.48845,9.4892,21.1,True
'2018-03-15T18:50:00',9.48802,9.48813,9.48792,9.48809,7.0,9.48924,9.48937,9.48914,9.48933,7.0,False
'2018-03-15T18:51:00',9.48799,9.48822,9.48747,9.48804,16.0,9.48921,9.48946,9.48892,9.48926,16.5,False
'2018-03-15T18:52:00',9.48792,9.48816,9.4871,9.4871,14.0,9.48914,9.4894,9.48832,9.48832,14.0,False
'2018-03-15T18:53:00',9.48708,9.4872,9.48472,9.48472,30.0,9.4883,9.48842,9.48594,9.48594,30.0,True
'2018-03-15T18:54:00',9.48484,9.48529,9.48483,9.4849,9.0,9.48606,9.48651,9.48605,9.48612,9.0,True
'2018-03-15T18:55:00',9.48463,9.48991,9.48271,9.48916,72.0,9.48585,9.49115,9.48393,9.49036,72.6,True
'2018-03-15T18:56:00',9.48916,9.49108,9.48772,9.49108,44.0,9.49038,9.4923,9.48894,9.4923,44.0,True
'2018-03-15T18:57:00',9.4912,9.49416,9.49078,9.49388,77.0,9.49242,9.4954,9.492,9.4951,77.0,False
'2018-03-15T18:58:00',9.49389,9.4945,9.49323,9.49325,31.0,9.49511,9.49572,9.49445,9.49447,31.0,True
'2018-03-15T18:59:00',9.49337,9.49622,9.49337,9.49605,43.85,9.49459,9.49744,9.49459,9.49727,43.0,True
'2018-03-15T19:00:00',9.49591,9.49842,9.4958,9.49811,46.0,9.49713,9.49964,9.49702,9.49933,46.0,True
'2018-03-15T19:01:00',9.49796,9.49884,9.49789,9.49853,23.0,9.49918,9.50008,9.49911,9.49975,23.0,True
'2018-03-15T19:02:00',9.49839,9.50127,9.49779,9.50073,63.0,9.49961,9.50251,9.49901,9.50195,63.0,False
'2018-03-15T19:03:00',9.50059,9.5013,9.49927,9.49927,43.0,9.50181,9.50252,9.50049,9.50049,43.0,False
'2018-03-15T19:04:00',9.49912,9.49912,9.49814,9.49835,19.0,9.50013,9.50013,9.49936,9.49957,19.0,False
'2018-03-15T19:05:00',9.49848,9.49848,9.4973,9.4977,43.0,9.4997,9.4997,9.49852,9.49892,43.0,True
'2018-03-15T19:06:00',9.49784,9.49803,9.49732,9.49784,78.0,9.49906,9.49925,9.49854,9.49906,78.0,False
'2018-03-15T19:07:00',9.49768,9.49788,9.49657,9.4966,31.0,9.4989,9.4991,9.49779,9.49782,31.0,False
'2018-03-15T19:08:00',9.49644,9.49658,9.49545,9.49605,45.0,9.49768,9.4978,9.49667,9.49727,45.0,False
'2018-03-15T19:09:00',9.49594,9.49623,9.49543,9.49571,32.0,9.49716,9.49745,9.49665,9.49693,32.0,False
'2018-03-15T19:10:00',9.49572,9.49572,9.49485,9.49485,26.0,9.49694,9.49694,9.49609,9.49609,26.0,False
'2018-03-15T19:11:00',9.49441,9.49441,9.48973,9.48975,32.0,9.49561,9.49561,9.49095,9.49097,32.0,False
'2018-03-15T19:12:00',9.48978,9.49014,9.48963,9.48966,7.0,9.491,9.49136,9.49085,9.49088,7.0,False
'2018-03-15T19:13:00',9.48934,9.48985,9.48789,9.48819,38.0,9.49056,9.49107,9.48913,9.48941,38.0,True
'2018-03-15T19:14:00',9.48833,9.48866,9.48829,9.48855,7.0,9.48955,9.48988,9.48951,9.48979,7.0,True
'2018-03-15T19:15:00',9.48868,9.49053,9.48856,9.49053,15.0,9.4899,9.49177,9.48978,9.49177,15.0,False
'2018-03-15T19:16:00',9.49066,9.4907,9.49019,9.49051,9.0,9.49188,9.49192,9.49141,9.49173,9.0,False
'2018-03-15T19:17:00',9.49063,9.49063,9.48751,9.48752,36.0,9.49185,9.49185,9.48873,9.48874,36.0,False
'2018-03-15T19:18:00',9.48765,9.48765,9.4872,9.4872,7.0,9.48887,9.48887,9.48842,9.48842,7.0,True
'2018-03-15T19:19:00',9.48746,9.49193,9.48556,9.49033,47.0,9.48868,9.49315,9.48678,9.49155,47.0,False
'2018-03-15T19:20:00',9.49046,9.49046,9.48998,9.49,17.0,9.49168,9.49168,9.4912,9.49122,17.0,False
'2018-03-15T19:21:00',9.48999,9.49009,9.48822,9.48842,21.0,9.49121,9.49133,9.48944,9.48964,21.0,True
'2018-03-15T19:22:00',9.4883,9.48934,9.48802,9.48934,20.0,9.48952,9.49056,9.48924,9.49056,20.0,True
'2018-03-15T19:23:00',9.48947,9.48987,9.48947,9.48987,5.0,9.49069,9.49109,9.49069,9.49109,5.0,True
'2018-03-15T19:24:00',9.48988,9.49121,9.48983,9.49079,20.0,9.4911,9.49243,9.49105,9.49201,20.0,False
'2018-03-15T19:25:00',9.49091,9.49091,9.48821,9.48821,19.0,9.49213,9.49213,9.48945,9.48945,19.0,True
'2018-03-15T19:26:00',9.48811,9.48987,9.48758,9.48987,33.0,9.48933,9.49109,9.48882,9.49109,33.0,True
'2018-03-15T19:27:00',9.49013,9.4924,9.49013,9.49224,16.0,9.49137,9.49362,9.49137,9.49346,16.0,False
'2018-03-15T19:28:00',9.49222,9.49222,9.49129,9.49203,20.0,9.49344,9.49344,9.49251,9.49325,20.37,False
'2018-03-15T19:29:00',9.49185,9.49215,9.48995,9.49061,16.0,9.49309,9.49337,9.49119,9.49183,16.37,False
'2018-03-15T19:30:00',9.49079,9.49146,9.48985,9.48985,13.0,9.49201,9.49268,9.49107,9.49107,13.37,False
'2018-03-15T19:31:00',9.48973,9.48973,9.48775,9.48778,12.0,9.49095,9.49095,9.48899,9.489,12.0,True
'2018-03-15T19:32:00',9.4877,9.48956,9.4877,9.48956,15.0,9.48894,9.49078,9.48894,9.49078,15.0,True
'2018-03-15T19:33:00',9.48971,9.49178,9.48971,9.49176,12.0,9.49093,9.49302,9.49093,9.49298,12.0,False
'2018-03-15T19:34:00',9.49163,9.49163,9.48858,9.48949,17.5,9.49285,9.49285,9.4898,9.49071,17.0,True
'2018-03-15T19:35:00',9.48947,9.49082,9.48947,9.4907,14.5,9.49069,9.49204,9.49069,9.49192,14.0,False
'2018-03-15T19:36:00',9.49088,9.49088,9.49049,9.49055,9.0,9.4921,9.4921,9.49171,9.49177,9.0,False
'2018-03-15T19:37:00',9.49043,9.49043,9.4904,9.4904,4.0,9.49165,9.49165,9.49162,9.49162,4.0,False
'2018-03-15T19:38:00',9.49021,9.49041,9.49012,9.4903,7.0,9.49143,9.49163,9.49134,9.49152,7.0,False
'2018-03-15T19:39:00',9.49022,9.49022,9.4896,9.4896,9.0,9.49144,9.49144,9.49082,9.49082,9.0,False
'2018-03-15T19:40:00',9.48957,9.48957,9.48785,9.48789,16.0,9.49079,9.49079,9.48907,9.48911,16.0,True
'2018-03-15T19:41:00',9.488,9.48811,9.48667,9.48811,29.0,9.48922,9.48933,9.48789,9.48933,29.0,False
'2018-03-15T19:42:00',9.48799,9.48799,9.48772,9.48793,7.0,9.48921,9.48921,9.48894,9.48915,7.0,False
'2018-03-15T19:43:00',9.48795,9.48795,9.48728,9.48728,6.0,9.48917,9.48917,9.4885,9.4885,6.0,True
'2018-03-15T19:44:00',9.48751,9.49183,9.48751,9.49183,22.0,9.48873,9.49305,9.48873,9.49305,22.0,False
'2018-03-15T19:45:00',9.49184,9.49184,9.4915,9.4915,6.0,9.49306,9.49306,9.49272,9.49272,6.0,False
'2018-03-15T19:46:00',9.49129,9.49129,9.48803,9.48809,18.0,9.49251,9.49251,9.48925,9.48931,18.22,True
'2018-03-15T19:47:00',9.48822,9.48968,9.4882,9.48956,16.0,9.48944,9.4909,9.48942,9.49078,16.0,True
'2018-03-15T19:48:00',9.48968,9.48981,9.48887,9.48972,14.0,9.4909,9.49103,9.49009,9.49096,14.22,True
'2018-03-15T19:49:00',9.48989,9.49108,9.48893,9.49106,27.0,9.49111,9.4923,9.49015,9.49228,27.0,False
'2018-03-15T19:50:00',9.49094,9.49094,9.48773,9.48773,32.0,9.49216,9.49216,9.48895,9.48895,32.0,True
'2018-03-15T19:51:00',9.48786,9.48786,9.48721,9.48777,18.0,9.48908,9.48908,9.48843,9.48901,18.0,False
'2018-03-15T19:52:00',9.48771,9.48806,9.48718,9.48758,23.0,9.48893,9.48928,9.4884,9.4888,23.0,False
'2018-03-15T19:53:00',9.48781,9.48802,9.48533,9.48645,37.0,9.48903,9.48924,9.48655,9.48767,37.0,False
'2018-03-15T19:54:00',9.48556,9.48668,9.48487,9.48591,40.0,9.48678,9.4879,9.48609,9.48713,40.0,False
'2018-03-15T19:55:00',9.48578,9.48618,9.48496,9.48522,26.0,9.487,9.4874,9.48618,9.48644,26.0,False
'2018-03-15T19:56:00',9.48535,9.48598,9.48421,9.48516,31.0,9.48657,9.48722,9.48543,9.48638,31.0,False
'2018-03-15T19:57:00',9.48529,9.48617,9.48433,9.48506,29.0,9.48651,9.48739,9.48555,9.4863,29.0,True
'2018-03-15T19:58:00',9.48503,9.48655,9.48466,9.48655,17.0,9.48625,9.48777,9.4859,9.48777,17.0,True
'2018-03-15T19:59:00',9.48696,9.48727,9.48611,9.48702,32.0,9.48818,9.48849,9.48733,9.48824,32.0,False
'2018-03-15T20:00:00',9.48714,9.48776,9.48683,9.48683,30.0,9.48836,9.48898,9.48805,9.48805,30.0,False
'2018-03-15T20:01:00',9.48688,9.48688,9.48616,9.48639,31.0,9.4881,9.4881,9.48738,9.48761,31.0,False
'2018-03-15T20:02:00',9.48654,9.48676,9.48636,9.48637,51.0,9.48776,9.48798,9.48758,9.48759,51.0,False
'2018-03-15T20:03:00',9.4865,9.48671,9.48599,9.48599,53.0,9.48772,9.48793,9.48721,9.48721,53.0,True
'2018-03-15T20:04:00',9.48586,9.48607,9.48573,9.48607,7.0,9.48708,9.48729,9.48695,9.48729,7.0,True
'2018-03-15T20:05:00',9.48609,9.48656,9.48606,9.48614,55.0,9.48731,9.48778,9.48728,9.48736,55.0,True
'2018-03-15T20:06:00',9.48629,9.48636,9.48607,9.48631,54.0,9.48751,9.48758,9.48729,9.48753,54.0,False
'2018-03-15T20:07:00',9.48618,9.48673,9.48489,9.48489,67.0,9.4874,9.48795,9.48611,9.48611,67.0,False
'2018-03-15T20:08:00',9.48477,9.48477,9.48421,9.48455,35.0,9.48599,9.48599,9.48543,9.48577,35.0,False
'2018-03-15T20:09:00',9.48444,9.48491,9.48432,9.48452,22.0,9.48566,9.48613,9.48554,9.48574,22.0,False
'2018-03-15T20:10:00',9.48441,9.48487,9.4842,9.4842,41.0,9.48563,9.48611,9.48542,9.48542,41.0,False
'2018-03-15T20:11:00',9.48402,9.48432,9.48353,9.48419,16.0,9.48526,9.48554,9.48475,9.48543,16.0,True
'2018-03-15T20:12:00',9.48432,9.48507,9.48431,9.48468,36.0,9.48554,9.48629,9.48553,9.4859,36.0,True
'2018-03-15T20:13:00',9.48456,9.48572,9.48456,9.48569,13.0,9.48578,9.48694,9.48578,9.48691,13.0,True
'2018-03-15T20:14:00',9.48574,9.48588,9.48573,9.48573,6.0,9.48696,9.4871,9.48695,9.48695,6.0,True
'2018-03-15T20:15:00',9.4856,9.48614,9.48518,9.48614,27.0,9.48682,9.48738,9.4864,9.48738,27.0,False
'2018-03-15T20:16:00',9.48627,9.48627,9.48512,9.48535,23.0,9.48749,9.48749,9.48634,9.48657,23.0,False
'2018-03-15T20:17:00',9.48523,9.48529,9.48498,9.48509,12.0,9.48645,9.48651,9.4862,9.48633,12.0,False
'2018-03-15T20:18:00',9.4852,9.48523,9.48422,9.48422,29.0,9.48644,9.48645,9.48544,9.48544,29.0,False
'2018-03-15T20:19:00',9.48409,9.48416,9.48373,9.48403,12.0,9.48531,9.48538,9.48495,9.48525,12.0,True
'2018-03-15T20:20:00',9.4839,9.48419,9.48388,9.48418,18.0,9.48512,9.48541,9.4851,9.4854,18.0,True
'2018-03-15T20:21:00',9.48417,9.48419,9.48417,9.48419,2.0,9.48541,9.48541,9.48541,9.48541,2.0,True
'2018-03-15T20:22:00',9.4843,9.48472,9.48411,9.48429,21.0,9.48554,9.48594,9.48533,9.48551,21.0,True
'2018-03-15T20:23:00',9.4843,9.48569,9.4843,9.48565,14.0,9.48552,9.48691,9.48552,9.48687,14.0,True
'2018-03-15T20:24:00',9.48561,9.48616,9.48557,9.48616,19.0,9.48683,9.48738,9.48679,9.48738,19.0,False
'2018-03-15T20:25:00',9.48604,9.48604,9.48531,9.48531,11.0,9.48726,9.48726,9.48653,9.48653,11.0,True
'2018-03-15T20:26:00',9.48516,9.48554,9.48478,9.48554,16.0,9.48638,9.48676,9.48602,9.48676,16.0,False
'2018-03-15T20:27:00',9.48552,9.48552,9.48501,9.48506,10.0,9.48674,9.48674,9.48623,9.48628,10.0,False
'2018-03-15T20:28:00',9.48518,9.48528,9.48492,9.48492,9.0,9.4864,9.4865,9.48614,9.48614,9.0,True
'2018-03-15T20:29:00',9.4848,9.48519,9.48467,9.48502,13.0,9.48602,9.48641,9.48589,9.48624,13.0,True
'2018-03-15T20:30:00',9.48516,9.48608,9.48504,9.48561,17.0,9.48638,9.48732,9.48626,9.48685,17.0,True
'2018-03-15T20:31:00',9.48549,9.48599,9.4847,9.48599,17.0,9.48673,9.48721,9.48592,9.48721,17.0,True
'2018-03-15T20:32:00',9.48594,9.48611,9.48594,9.48611,5.0,9.48716,9.48733,9.48716,9.48733,5.0,False
'2018-03-15T20:33:00',9.48613,9.48615,9.486,9.48604,9.0,9.48735,9.48737,9.48722,9.48726,9.0,False
'2018-03-15T20:34:00',9.48603,9.48603,9.48534,9.48547,9.0,9.48725,9.48725,9.48656,9.48669,9.0,False
'2018-03-15T20:35:00',9.48533,9.48544,9.48522,9.48523,8.0,9.48655,9.48668,9.48644,9.48645,8.0,False
'2018-03-15T20:36:00',9.48508,9.48515,9.48481,9.48482,9.0,9.48632,9.48637,9.48603,9.48604,9.0,False
'2018-03-15T20:37:00',9.48481,9.4849,9.48449,9.48451,19.0,9.48603,9.48614,9.48569,9.48573,19.0,False
'2018-03-15T20:38:00',9.48449,9.48462,9.48435,9.4844,19.0,9.48562,9.48584,9.48557,9.48562,19.0,False
'2018-03-15T20:39:00',9.48451,9.48456,9.48411,9.48411,18.0,9.48573,9.4858,9.4853,9.4853,18.0,False
'2018-03-15T20:40:00',9.48411,9.48411,9.48376,9.48396,13.0,9.48529,9.48532,9.485,9.48518,13.0,False
'2018-03-15T20:41:00',9.48408,9.48408,9.48395,9.48396,6.0,9.4853,9.48531,9.48517,9.48518,6.0,False
'2018-03-15T20:42:00',9.4841,9.48461,9.48392,9.48392,12.0,9.48532,9.48583,9.48514,9.48514,12.0,True
'2018-03-15T20:43:00',9.48404,9.48409,9.48392,9.48401,9.0,9.48526,9.48531,9.48514,9.48523,9.0,True
'2018-03-15T20:44:00',9.48412,9.4842,9.48391,9.48417,19.0,9.48534,9.48542,9.48513,9.48539,19.0,False
'2018-03-15T20:45:00',9.48414,9.48425,9.48409,9.48409,6.0,9.48536,9.48547,9.48531,9.48531,6.0,False
'2018-03-15T20:46:00',9.48413,9.48428,9.48242,9.48242,9.0,9.48535,9.4855,9.48366,9.48366,9.0,True
'2018-03-15T20:47:00',9.48248,9.48264,9.48245,9.48258,6.0,9.4837,9.48386,9.48367,9.4838,6.0,False
'2018-03-15T20:48:00',9.48261,9.4828,9.48253,9.48256,5.0,9.48383,9.48402,9.48377,9.48378,5.0,False
'2018-03-15T20:49:00',9.48255,9.48256,9.48254,9.48254,3.0,9.48379,9.48379,9.48376,9.48376,3.0,True
'2018-03-15T20:50:00',9.4824,9.48258,9.4824,9.48256,5.0,9.48362,9.4838,9.48362,9.48378,5.0,False
'2018-03-15T20:51:00',9.48243,9.48243,9.48202,9.48206,8.0,9.48365,9.48365,9.48314,9.48314,8.0,False
'2018-03-15T20:52:00',9.48183,9.48187,9.48133,9.48187,5.0,9.48305,9.48314,9.48305,9.48309,5.0,True
'2018-03-15T20:53:00',9.48188,9.48245,9.48177,9.48194,15.0,9.48312,9.4836,9.48299,9.48316,16.0,True
'2018-03-15T20:54:00',9.48198,9.4821,9.48198,9.48203,5.0,9.4832,9.48332,9.4832,9.48325,5.0,True
'2018-03-15T20:55:00',9.48191,9.4822,9.48191,9.48208,12.0,9.48313,9.48342,9.48313,9.48332,12.0,False
'2018-03-15T20:56:00',9.48192,9.48219,9.48192,9.48206,36.0,9.48316,9.48341,9.48315,9.48328,36.0,True
'2018-03-15T20:57:00',9.48193,9.48228,9.48193,9.48208,13.0,9.48315,9.4835,9.48315,9.4833,13.0,True
'2018-03-15T20:58:00',9.48221,9.48228,9.48204,9.48215,12.0,9.48343,9.4835,9.48328,9.48339,12.0,True
'2018-03-15T20:59:00',9.48228,9.4826,9.48216,9.48254,24.0,9.4835,9.48382,9.48338,9.48376,24.0,True
'2018-03-15T21:00:00',9.48237,9.48274,9.48232,9.48265,13.0,9.48359,9.48396,9.48354,9.48387,13.0,True
'2018-03-15T21:01:00',9.48253,9.48292,9.48253,9.48292,10.0,9.48375,9.48399,9.48375,9.48384,10.0,False
'2018-03-15T21:02:00',9.48292,9.48292,9.48253,9.48278,10.0,9.48387,9.484,9.48375,9.484,10.0,True
'2018-03-15T21:03:00',9.48266,9.48599,9.48263,9.48576,21.0,9.48388,9.48721,9.48385,9.48698,21.0,False
'2018-03-15T21:04:00',9.48562,9.48575,9.4855,9.48554,11.0,9.48684,9.48697,9.48672,9.48676,11.0,True
'2018-03-15T21:05:00',9.48566,9.48566,9.48549,9.48564,6.0,9.48688,9.48688,9.48672,9.48686,6.0,True
'2018-03-15T21:06:00',9.48613,9.48749,9.48613,9.48692,24.0,9.48735,9.48871,9.48735,9.48814,24.0,True
'2018-03-15T21:07:00',9.4873,9.48789,9.48668,9.48732,22.0,9.48852,9.48923,9.48838,9.48854,22.0,True
'2018-03-15T21:08:00',9.48786,9.48786,9.48721,9.48749,23.0,9.48908,9.48908,9.48843,9.48871,23.0,True
'2018-03-15T21:09:00',9.48768,9.48781,9.48735,9.4878,20.0,9.4889,9.48903,9.48857,9.48902,20.0,False
'2018-03-15T21:10:00',9.48777,9.4879,9.48741,9.48754,9.0,9.48899,9.48912,9.48863,9.48876,9.0,False
'2018-03-15T21:11:00',9.48747,9.48767,9.48729,9.48729,9.0,9.48869,9.48889,9.48851,9.48851,9.0,True
'2018-03-15T21:12:00',9.48741,9.48741,9.48725,9.48737,6.0,9.48863,9.48863,9.48847,9.48859,6.0,False
'2018-03-15T21:13:00',9.48724,9.48772,9.48709,9.4873,21.0,9.48846,9.48894,9.48831,9.48852,21.0,True
'2018-03-15T21:14:00',9.48735,9.48769,9.48735,9.48749,7.0,9.48857,9.48891,9.48857,9.48871,7.0,True
'2018-03-15T21:15:00',9.48766,9.4877,9.48713,9.48761,19.0,9.48888,9.48892,9.48837,9.48883,19.0,True
'2018-03-15T21:16:00',9.48767,9.48767,9.48766,9.48766,2.0,9.48889,9.48889,9.48888,9.48888,2.0,False
'2018-03-15T21:17:00',9.48761,9.48761,9.4876,9.4876,2.0,9.48883,9.48883,9.48882,9.48882,2.0,True
'2018-03-15T21:18:00',9.4875,9.48783,9.4875,9.48783,4.0,9.48874,9.48905,9.48874,9.48905,4.0,False
'2018-03-15T21:19:00',9.48793,9.48794,9.48776,9.48776,4.0,9.48915,9.48916,9.48898,9.48898,4.0,True
'2018-03-15T21:20:00',9.48794,9.4882,9.48794,9.4882,6.0,9.48916,9.48944,9.48916,9.48942,6.0,False
'2018-03-15T21:21:00',9.48808,9.4882,9.48808,9.48812,5.0,9.4893,9.48942,9.4893,9.48934,5.0,True
'2018-03-15T21:22:00',9.48798,9.48814,9.48798,9.48814,7.0,9.48922,9.48936,9.48922,9.48936,7.0,False
'2018-03-15T21:23:00',9.48801,9.48812,9.48801,9.48806,3.0,9.48923,9.48936,9.48923,9.48928,3.0,True
'2018-03-15T21:24:00',9.48818,9.48825,9.48806,9.48813,5.0,9.4894,9.48947,9.48928,9.48935,5.0,True
'2018-03-15T21:25:00',9.48825,9.48825,9.48813,9.48813,4.0,9.48947,9.48947,9.48935,9.48937,4.0,False
'2018-03-15T21:26:00',9.48812,9.48812,9.48812,9.48812,1.0,9.48934,9.48934,9.48934,9.48934,1.0,False
'2018-03-15T21:27:00',9.48796,9.4881,9.48784,9.48801,6.0,9.48918,9.48932,9.48906,9.48923,6.0,True
'2018-03-15T21:28:00',9.48812,9.48813,9.48812,9.48813,2.0,9.48934,9.48935,9.48934,9.48935,2.0,False
'2018-03-15T21:29:00',9.48813,9.48815,9.48801,9.48813,4.0,9.48937,9.48937,9.48923,9.48935,4.0,False
'2018-03-15T21:30:00',9.48769,9.48807,9.48743,9.48764,13.0,9.48974,9.48987,9.48952,9.48973,13.5,False
'2018-03-15T21:31:00',9.48758,9.4876,9.48758,9.4876,2.0,9.48967,9.48969,9.48967,9.48969,2.0,True
'2018-03-15T21:32:00',9.48776,9.49061,9.48776,9.48991,13.0,9.48985,9.4927,9.48985,9.492,13.0,True
'2018-03-15T21:33:00',9.49008,9.49021,9.49004,9.49021,5.0,9.49217,9.4923,9.49213,9.4923,5.0,False
'2018-03-15T21:34:00',9.49007,9.49007,9.49003,9.49003,3.0,9.49218,9.49218,9.49212,9.49212,3.0,True
'2018-03-15T21:35:00',9.49,9.49033,9.48999,9.49016,8.0,9.49209,9.49242,9.49208,9.49225,8.0,True
'2018-03-15T21:36:00',9.49018,9.49038,9.49018,9.49036,3.0,9.49227,9.49247,9.49227,9.49245,3.0,True
'2018-03-15T21:37:00',9.49018,9.49055,9.49007,9.49045,9.0,9.49227,9.49264,9.49216,9.49254,9.0,True
'2018-03-15T21:38:00',9.49068,9.49068,9.49019,9.49065,12.0,9.49277,9.49277,9.49228,9.49274,12.0,False
'2018-03-15T21:39:00',9.49049,9.49068,9.49032,9.49033,7.0,9.49258,9.49277,9.49242,9.49242,7.0,True
'2018-03-15T21:40:00',9.4905,9.49072,9.49032,9.49072,12.0,9.49259,9.49281,9.49241,9.49281,12.0,True
'2018-03-15T21:41:00',9.49055,9.49159,9.49055,9.4908,9.0,9.49264,9.49368,9.49264,9.49289,9.0,True
'2018-03-15T21:42:00',9.49079,9.49096,9.49079,9.49096,2.0,9.49288,9.49305,9.49288,9.49305,2.0,False
'2018-03-15T21:43:00',9.49078,9.49105,9.49069,9.49074,12.0,9.49287,9.49314,9.49278,9.49283,12.0,False
'2018-03-15T21:44:00',9.49071,9.49124,9.49071,9.49074,7.0,9.49282,9.49333,9.49282,9.49283,7.0,False
'2018-03-15T21:45:00',9.49091,9.49097,9.49058,9.49063,22.0,9.49302,9.49306,9.49267,9.49274,22.0,True
'2018-03-15T21:46:00',9.4906,9.49069,9.4906,9.49067,3.0,9.49269,9.49278,9.49269,9.49276,3.0,True
'2018-03-15T21:47:00',9.49068,9.4909,9.49068,9.49073,19.0,9.49277,9.49299,9.49277,9.49282,19.0,True
'2018-03-15T21:48:00',9.49088,9.49101,9.49071,9.49075,10.0,9.49299,9.4931,9.4928,9.49284,10.0,True
'2018-03-15T21:49:00',9.49094,9.49095,9.49064,9.49084,15.0,9.49303,9.49304,9.49273,9.49293,15.0,False
'2018-03-15T21:50:00',9.49068,9.49093,9.49063,9.49082,27.0,9.49277,9.49302,9.49272,9.49291,27.0,False
'2018-03-15T21:51:00',9.49066,9.49086,9.49066,9.49071,12.0,9.49275,9.49297,9.49275,9.4928,12.0,False
'2018-03-15T21:52:00',9.49087,9.49096,9.49059,9.49067,16.0,9.49296,9.49307,9.49269,9.49278,16.0,False
'2018-03-15T21:53:00',9.49085,9.49089,9.49023,9.49028,21.0,9.49294,9.49298,9.49232,9.49237,21.0,False
'2018-03-15T21:54:00',9.49012,9.49017,9.49012,9.49014,4.0,9.49221,9.49226,9.49221,9.49223,4.0,True
'2018-03-15T21:55:00',9.49012,9.49019,9.49012,9.49019,3.0,9.49221,9.49228,9.49221,9.49228,3.0,True
'2018-03-15T21:56:00',9.49023,9.49025,9.49022,9.49025,3.0,9.49232,9.49234,9.49232,9.49234,3.0,True
'2018-03-15T21:57:00',9.49028,9.49029,9.49028,9.49029,2.0,9.49239,9.49239,9.49238,9.49238,2.0,True
'2018-03-15T21:58:00',9.49028,9.49044,9.49028,9.49039,4.0,9.49237,9.49253,9.49237,9.49248,4.0,True
'2018-03-15T21:59:00',9.49001,9.49009,9.48871,9.48973,90.73,9.49269,9.49463,9.49239,9.49458,89.21,False
'2018-03-15T22:00:00',9.48995,9.48998,9.48683,9.48809,7.87,9.49458,9.49954,9.49458,9.49672,7.57,False
'2018-03-15T22:01:00',9.48877,9.48877,9.48807,9.48807,3.0,9.49672,9.49672,9.49586,9.49586,2.7,True
'2018-03-15T22:02:00',9.48811,9.48811,9.48811,9.48811,1.5,9.49586,9.49596,9.49586,9.49596,1.5,False
'2018-03-15T22:03:00',9.48811,9.48824,9.48811,9.48824,2.25,9.49672,9.49672,9.49536,9.49536,2.1,False
'2018-03-15T22:04:00',9.48808,9.48808,9.48808,9.48808,2.0,9.49857,9.49857,9.49536,9.49536,3.1,True
'2018-03-15T22:05:00',9.48729,9.49108,9.48729,9.49005,11.0,9.49536,9.50013,9.49526,9.50013,11.0,False
'2018-03-15T22:06:00',9.49026,9.49105,9.48828,9.48828,8.0,9.50029,9.5003,9.49686,9.49686,10.3,True
'2018-03-15T22:07:00',9.48819,9.48834,9.48819,9.48834,5.0,9.49686,9.49686,9.49686,9.49686,8.0,True
'2018-03-15T22:08:00',9.48844,9.48854,9.48844,9.48854,7.0,9.49686,9.49708,9.49686,9.49702,12.0,False
'2018-03-15T22:09:00',9.48854,9.48864,9.48824,9.48824,5.0,9.49701,9.49701,9.49701,9.49701,10.5,True
'2018-03-15T22:10:00',9.4882,9.49061,9.4882,9.49061,9.0,9.49687,9.49889,9.49686,9.49889,11.4,False
'2018-03-15T22:11:00',9.49062,9.49062,9.48861,9.48876,6.0,9.49888,9.49888,9.49671,9.49671,6.0,False
'2018-03-15T22:12:00',9.48863,9.48863,9.4884,9.48841,3.0,9.49659,9.49659,9.49637,9.49637,3.0,True
'2018-03-15T22:13:00',9.4884,9.48843,9.4884,9.48843,3.0,9.49638,9.49638,9.49635,9.49635,3.0,False
'2018-03-15T22:14:00',9.48843,9.48843,9.48843,9.48843,0.0,9.49635,9.49635,9.49635,9.49635,0.0,False
'2018-03-15T22:15:00',9.48843,9.48843,9.48843,9.48843,0.0,9.49635,9.49635,9.49635,9.49635,0.0,False
'2018-03-15T22:16:00',9.48842,9.48843,9.48842,9.48843,2.0,9.49636,9.49636,9.49635,9.49635,2.0,True
'2018-03-15T22:17:00',9.48845,9.48853,9.48845,9.48853,3.0,9.49635,9.49635,9.49626,9.49626,3.0,False
'2018-03-15T22:18:00',9.48852,9.48853,9.48852,9.48853,2.0,9.49627,9.49627,9.49626,9.49626,2.0,False
'2018-03-15T22:19:00',9.48853,9.48853,9.48853,9.48853,0.0,9.49626,9.49626,9.49626,9.49626,0.0,False
'2018-03-15T22:20:00',9.48853,9.48853,9.48853,9.48853,0.0,9.49626,9.49626,9.49626,9.49626,0.0,False
'2018-03-15T22:21:00',9.48853,9.48853,9.48853,9.48853,0.0,9.49626,9.49626,9.49626,9.49626,0.0,False
'2018-03-15T22:22:00',9.48852,9.48853,9.48852,9.48853,2.0,9.49627,9.49627,9.49626,9.49626,2.0,False
'2018-03-15T22:23:00',9.48852,9.48853,9.48852,9.48853,2.0,9.49627,9.49627,9.49626,9.49626,2.0,False
'2018-03-15T22:24:00',9.48853,9.48853,9.48853,9.48853,0.0,9.49626,9.49626,9.49626,9.49626,0.0,False
'2018-03-15T22:25:00',9.48853,9.48853,9.48853,9.48853,0.0,9.49626,9.49626,9.49626,9.49626,0.0,False
'2018-03-15T22:26:00',9.48853,9.48853,9.48853,9.48853,0.0,9.49626,9.49626,9.49626,9.49626,0.0,False
'2018-03-15T22:27:00',9.48853,9.48853,9.48853,9.48853,0.0,9.49626,9.49626,9.49626,9.49626,0.0,False
'2018-03-15T22:28:00',9.48853,9.48853,9.48853,9.48853,0.0,9.49626,9.49626,9.49626,9.49626,0.0,False
'2018-03-15T22:29:00',9.48852,9.48853,9.48852,9.48852,3.0,9.49627,9.49627,9.49626,9.49627,3.0,True
'2018-03-15T22:30:00',9.48853,9.48902,9.48853,9.48897,6.0,9.49626,9.49678,9.49626,9.49671,6.0,True
'2018-03-15T22:31:00',9.4893,9.48945,9.48927,9.48927,4.0,9.49704,9.49716,9.497,9.497,4.0,False
'2018-03-15T22:32:00',9.48894,9.48907,9.48858,9.48858,5.0,9.49666,9.49677,9.49627,9.49627,5.0,True
'2018-03-15T22:33:00',9.48862,9.48862,9.48862,9.48862,1.0,9.4963,9.4963,9.4963,9.4963,1.0,True
'2018-03-15T22:34:00',9.48861,9.48898,9.48861,9.48898,4.0,9.49631,9.49662,9.49631,9.49662,4.0,False
'2018-03-15T22:35:00',9.48861,9.48888,9.48856,9.48856,15.0,9.49628,9.49632,9.49492,9.49492,15.0,False
'2018-03-15T22:36:00',9.48856,9.48856,9.48832,9.48844,17.0,9.49479,9.4951,9.49399,9.49399,17.0,False
'2018-03-15T22:37:00',9.48843,9.48843,9.4877,9.48842,9.0,9.49398,9.49405,9.49378,9.49378,9.0,False
'2018-03-15T22:38:00',9.48842,9.48842,9.48775,9.4883,9.0,9.49375,9.49375,9.49361,9.49361,9.0,False
'2018-03-15T22:39:00',9.48822,9.4883,9.48822,9.4883,6.0,9.49368,9.49369,9.49361,9.49361,6.0,False
'2018-03-15T22:40:00',9.48821,9.4883,9.48821,9.48822,4.0,9.4937,9.4937,9.49361,9.49369,4.0,True
'2018-03-15T22:41:00',9.48828,9.4883,9.48822,9.4883,5.0,9.49363,9.49369,9.49361,9.49362,5.0,False
'2018-03-15T22:42:00',9.48822,9.48829,9.48822,9.48828,5.0,9.49369,9.49369,9.49363,9.49363,5.0,True
'2018-03-15T22:43:00',9.4883,9.48831,9.48823,9.48831,4.0,9.49362,9.49367,9.49359,9.49359,4.0,False
'2018-03-15T22:44:00',9.48824,9.48831,9.48821,9.48821,6.0,9.49367,9.49369,9.49359,9.49369,6.0,True
'2018-03-15T22:45:00',9.48829,9.48831,9.48824,9.48831,5.0,9.49361,9.49367,9.49359,9.49359,5.0,False
'2018-03-15T22:46:00',9.48824,9.48831,9.48824,9.48829,5.0,9.49367,9.49367,9.49359,9.49362,5.0,True
'2018-03-15T22:47:00',9.48831,9.48831,9.48824,9.48831,4.0,9.49359,9.49367,9.49359,9.49359,4.0,False
'2018-03-15T22:48:00',9.48823,9.48831,9.48823,9.48831,6.0,9.49368,9.49368,9.49359,9.49359,6.0,False
'2018-03-15T22:49:00',9.48824,9.48831,9.48824,9.48824,4.0,9.49367,9.49367,9.49359,9.49367,4.0,True
'2018-03-15T22:50:00',9.4883,9.48836,9.4883,9.48834,5.0,9.49361,9.49361,9.49359,9.4936,5.0,True
'2018-03-15T22:51:00',9.48825,9.48839,9.48825,9.48835,7.0,9.49367,9.49367,9.49359,9.49359,7.0,True
'2018-03-15T22:52:00',9.48837,9.48849,9.48837,9.48848,6.0,9.49359,9.49368,9.49359,9.49368,6.0,False
'2018-03-15T22:53:00',9.4885,9.4885,9.4883,9.4883,8.0,9.49361,9.49369,9.49359,9.49369,8.0,True
'2018-03-15T22:54:00',9.48831,9.48877,9.48829,9.48877,8.0,9.49369,9.49396,9.4935,9.4935,8.0,True
'2018-03-15T22:55:00',9.48877,9.48881,9.48877,9.48881,6.0,9.49355,9.49356,9.4935,9.49352,6.0,False
'2018-03-15T22:56:00',9.48881,9.48907,9.48881,9.48906,7.0,9.49349,9.49349,9.49293,9.49293,7.0,True
'2018-03-15T22:57:00',9.48902,9.48915,9.48894,9.48912,8.0,9.49299,9.49304,9.49293,9.49293,8.0,True
'2018-03-15T22:58:00',9.48912,9.48915,9.48912,9.48915,4.0,9.49302,9.49302,9.49293,9.49293,4.0,False
'2018-03-15T22:59:00',9.48915,9.48915,9.48892,9.48892,6.0,9.49301,9.49336,9.49293,9.49336,6.0,False
'2018-03-15T23:00:00',9.48898,9.48931,9.48854,9.4892,33.75,9.49292,9.49351,9.49253,9.49276,33.75,True
'2018-03-15T23:01:00',9.48931,9.48943,9.48862,9.48932,16.5,9.49317,9.49318,9.49264,9.49299,16.5,False
'2018-03-15T23:02:00',9.48932,9.48957,9.48903,9.48913,18.75,9.493,9.4933,9.49261,9.49275,18.75,False
'2018-03-15T23:03:00',9.4891,9.48953,9.48901,9.48908,17.25,9.49254,9.49297,9.49246,9.49253,17.25,False
'2018-03-15T23:04:00',9.48901,9.48949,9.4889,9.48898,37.25,9.49243,9.49392,9.49233,9.49244,37.25,False
'2018-03-15T23:05:00',9.48879,9.48922,9.48876,9.48896,35.0,9.4925,9.49287,9.49225,9.49237,35.0,True
'2018-03-15T23:06:00',9.48889,9.48927,9.48886,9.48916,16.0,9.49229,9.49318,9.49226,9.49258,16.0,False
'2018-03-15T23:07:00',9.48908,9.48919,9.48879,9.48892,17.0,9.49247,9.49257,9.49227,9.49238,17.0,False
'2018-03-15T23:08:00',9.48885,9.48904,9.48882,9.48889,16.0,9.49227,9.4925,9.49226,9.4923,16.0,False
'2018-03-15T23:09:00',9.48888,9.48893,9.48873,9.48881,10.0,9.49227,9.49229,9.49216,9.49222,10.0,True
'2018-03-15T23:10:00',9.4888,9.48887,9.4888,9.48886,8.0,9.49228,9.4923,9.49227,9.49228,8.0,True
'2018-03-15T23:11:00',9.48887,9.48939,9.48833,9.48939,37.0,9.49226,9.49367,9.49226,9.49271,37.0,True
'2018-03-15T23:12:00',9.48923,9.49189,9.48915,9.49159,15.0,9.49264,9.49519,9.49255,9.49481,15.52,False
'2018-03-15T23:13:00',9.49158,9.49159,9.49158,9.49159,2.0,9.49482,9.49482,9.49481,9.49481,2.0,False
'2018-03-15T23:14:00',9.49159,9.49159,9.49159,9.49159,0.0,9.49481,9.49481,9.49481,9.49481,0.0,False
'2018-03-15T23:15:00',9.49159,9.49159,9.49159,9.49159,0.0,9.49481,9.49481,9.49481,9.49481,0.0,False
'2018-03-15T23:16:00',9.49175,9.49175,9.48955,9.48955,19.0,9.49481,9.495,9.49363,9.49363,21.08,True
'2018-03-15T23:17:00',9.48976,9.49109,9.48947,9.49107,49.0,9.49363,9.49547,9.49363,9.49513,51.58,True
'2018-03-15T23:18:00',9.49107,9.49107,9.49107,9.49107,3.0,9.49518,9.49518,9.49514,9.49515,3.0,True
'2018-03-15T23:19:00',9.49107,9.49107,9.49099,9.49107,11.0,9.49513,9.49521,9.49489,9.4952,11.0,True
'2018-03-15T23:20:00',9.49107,9.49107,9.49107,9.49107,3.0,9.49517,9.49521,9.49517,9.49521,3.0,True
'2018-03-15T23:21:00',9.49107,9.49151,9.49107,9.49151,6.5,9.49522,9.49524,9.49522,9.49524,6.0,False
'2018-03-15T23:22:00',9.49153,9.49186,9.49149,9.49166,8.0,9.49523,9.49523,9.49483,9.49492,8.0,False
'2018-03-15T23:23:00',9.4916,9.49161,9.49149,9.4915,12.0,9.49492,9.49493,9.49481,9.49482,12.0,True
'2018-03-15T23:24:00',9.4916,9.49161,9.4915,9.4916,11.0,9.49492,9.49494,9.49482,9.49494,11.0,True
'2018-03-15T23:25:00',9.4916,9.49161,9.4915,9.49161,8.0,9.49492,9.49493,9.49482,9.49493,8.0,False
'2018-03-15T23:26:00',9.49155,9.49161,9.4915,9.49161,8.0,9.49487,9.49493,9.49482,9.49493,8.0,False
'2018-03-15T23:27:00',9.4916,9.49161,9.4916,9.49161,2.0,9.49492,9.49493,9.49492,9.49493,2.0,True
'2018-03-15T23:28:00',9.4917,9.4917,9.4917,9.4917,15.0,9.49493,9.49493,9.49481,9.49493,15.0,True
'2018-03-15T23:29:00',9.49178,9.49178,9.49178,9.49178,7.0,9.49493,9.49493,9.49482,9.49486,7.0,False
'2018-03-15T23:30:00',9.49154,9.49173,9.49154,9.4917,25.0,9.49486,9.49506,9.49486,9.49502,25.0,False
'2018-03-15T23:31:00',9.49166,9.49174,9.49159,9.49166,14.0,9.49498,9.49506,9.49491,9.49498,14.0,True
'2018-03-15T23:32:00',9.49191,9.49191,9.49191,9.49191,5.0,9.49498,9.49501,9.49488,9.49498,5.0,False
'2018-03-15T23:33:00',9.49166,9.49173,9.49156,9.49166,15.0,9.49498,9.49506,9.49488,9.49498,15.0,False
'2018-03-15T23:34:00',9.4916,9.49171,9.49156,9.49166,5.0,9.49494,9.49503,9.49488,9.49498,5.0,True
'2018-03-15T23:35:00',9.49178,9.4918,9.49178,9.4918,2.0,9.4951,9.49512,9.4951,9.49512,2.0,False
'2018-03-15T23:36:00',9.49143,9.4918,9.49143,9.4918,4.0,9.49541,9.49541,9.49511,9.49512,4.0,False
'2018-03-15T23:37:00',9.49178,9.4918,9.49178,9.4918,2.0,9.49511,9.49512,9.49511,9.49512,2.0,False
'2018-03-15T23:38:00',9.49074,9.4918,9.49074,9.4918,2.0,9.49586,9.49586,9.49512,9.49512,2.0,False
'2018-03-15T23:39:00',9.49178,9.4918,9.49178,9.4918,2.0,9.49511,9.49512,9.49511,9.49512,2.0,False
'2018-03-15T23:40:00',9.49074,9.4918,9.49074,9.49168,8.0,9.49595,9.49595,9.49491,9.49501,8.0,True
'2018-03-15T23:41:00',9.49143,9.49174,9.49143,9.49174,2.0,9.49541,9.49541,9.49506,9.49506,2.0,False
'2018-03-15T23:42:00',9.49054,9.49174,9.49052,9.49174,3.0,9.4959,9.4959,9.49506,9.49506,3.0,False
'2018-03-15T23:43:00',9.49169,9.49169,9.49167,9.49167,2.0,9.49501,9.49501,9.49499,9.49499,2.0,False
'2018-03-15T23:44:00',9.49052,9.49167,9.49052,9.49167,3.38,9.4959,9.4959,9.49499,9.49499,3.38,True
'2018-03-15T23:45:00',9.49172,9.49172,9.49166,9.49169,5.0,9.49504,9.49504,9.49498,9.49501,5.0,False
'2018-03-15T23:46:00',9.49163,9.49173,9.49163,9.49167,8.0,9.49495,9.49505,9.49495,9.49499,8.0,True
'2018-03-15T23:47:00',9.49167,9.49167,9.49167,9.49167,1.0,9.49502,9.49502,9.49502,9.49502,1.0,True
'2018-03-15T23:48:00',9.49143,9.49168,9.49143,9.49168,2.0,9.49541,9.49541,9.49501,9.49501,2.0,True
'2018-03-15T23:49:00',9.49052,9.49474,9.49052,9.49321,42.19,9.4959,9.49903,9.49501,9.49717,43.75,True
'2018-03-15T23:50:00',9.493,9.49391,9.49242,9.49321,72.0,9.49717,9.49775,9.49708,9.49727,83.96,False
'2018-03-15T23:51:00',9.49293,9.49321,9.49238,9.49321,57.0,9.49727,9.49734,9.49717,9.49717,57.0,False
'2018-03-15T23:52:00',9.49283,9.49321,9.49241,9.49305,47.0,9.49717,9.49718,9.49717,9.49717,47.0,True
'2018-03-15T23:53:00',9.49267,9.49316,9.49267,9.49316,11.0,9.49717,9.49717,9.49717,9.49717,11.0,False
'2018-03-15T23:54:00',9.49319,9.49319,9.49243,9.49277,39.0,9.49717,9.49717,9.49637,9.4967,39.0,False
'2018-03-15T23:55:00',9.49277,9.49292,9.49248,9.49292,21.0,9.49632,9.49641,9.49624,9.4964,21.0,False
'2018-03-15T23:56:00',9.49293,9.49425,9.4924,9.4924,31.0,9.49642,9.49787,9.49633,9.49647,31.0,True
'2018-03-15T23:57:00',9.49246,9.49285,9.4924,9.49257,13.0,9.49634,9.49641,9.49628,9.4964,13.0,False
'2018-03-15T23:58:00',9.49252,9.49292,9.4924,9.49252,24.0,9.4964,9.49651,9.49628,9.49647,24.0,False
'2018-03-15T23:59:00',9.49252,9.49258,9.49226,9.49239,14.0,9.49649,9.49652,9.49628,9.49644,14.0,True
'2018-03-16T00:00:00',9.49207,9.49414,9.49207,9.49414,32.5,9.49668,9.49797,9.49628,9.4978,31.0,False
'2018-03-16T00:01:00',9.49424,9.49424,9.49236,9.49359,40.0,9.49747,9.49747,9.49667,9.49691,44.16,True
'2018-03-16T00:02:00',9.4936,9.49474,9.49328,9.49474,49.0,9.49692,9.49817,9.49645,9.49809,54.42,True
'2018-03-16T00:03:00',9.49474,9.49474,9.49474,9.49474,5.0,9.49816,9.49816,9.49808,9.49815,5.0,False
'2018-03-16T00:04:00',9.49464,9.49474,9.49461,9.49462,12.0,9.49815,9.49822,9.49814,9.49814,13.04,True
'2018-03-16T00:05:00',9.49462,9.49473,9.49461,9.49473,12.0,9.49814,9.49822,9.49811,9.49815,12.52,False
'2018-03-16T00:06:00',9.49474,9.49474,9.49307,9.49471,19.0,9.49815,9.4983,9.49667,9.49817,22.12,False
'2018-03-16T00:07:00',9.49471,9.49471,9.49471,9.49471,7.0,9.4982,9.4982,9.49738,9.49745,7.52,False
'2018-03-16T00:08:00',9.4946,9.4946,9.49459,9.49459,12.0,9.49745,9.49776,9.49732,9.49756,14.87,False
'2018-03-16T00:09:00',9.4946,9.49468,9.49449,9.49461,8.0,9.49739,9.49758,9.49731,9.49734,11.12,True
'2018-03-16T00:10:00',9.49461,9.49461,9.49461,9.49461,3.0,9.4974,9.4974,9.4974,9.4974,4.04,True
'2018-03-16T00:11:00',9.4946,9.49461,9.49242,9.49453,18.0,9.49731,9.49805,9.49641,9.49771,23.68,False
'2018-03-16T00:12:00',9.49438,9.49449,9.49438,9.49449,3.0,9.49771,9.49772,9.49771,9.49771,4.52,True
'2018-03-16T00:13:00',9.49449,9.4946,9.49439,9.4945,14.0,9.49749,9.49782,9.49736,9.49782,18.16,False
'2018-03-16T00:14:00',9.4945,9.49461,9.49433,9.49433,8.0,9.4977,9.49782,9.4977,9.49781,11.12,False
'2018-03-16T00:15:00',9.49445,9.49445,9.49434,9.49434,6.0,9.49782,9.49782,9.4977,9.49771,7.56,True
'2018-03-16T00:16:00',9.49421,9.49458,9.49421,9.49458,9.0,9.49771,9.49825,9.49771,9.49824,9.52,True
'2018-03-16T00:17:00',9.49458,9.49492,9.49446,9.49487,13.0,9.4982,9.49824,9.49808,9.49821,13.0,True
'2018-03-16T00:18:00',9.4949,9.49492,9.49488,9.49488,5.0,9.49822,9.49824,9.4982,9.4982,5.0,True
'2018-03-16T00:19:00',9.49498,9.49498,9.49498,9.49498,3.0,9.49802,9.49802,9.49795,9.49802,3.0,False
'2018-03-16T00:20:00',9.49484,9.49493,9.49466,9.4947,32.0,9.49816,9.49825,9.49799,9.49802,34.06,True
'2018-03-16T00:21:00',9.49469,9.49475,9.49469,9.49471,4.0,9.49801,9.49806,9.49801,9.49803,4.0,False
'2018-03-16T00:22:00',9.4947,9.49471,9.4947,9.49471,2.0,9.49802,9.49803,9.49802,9.49803,2.0,False
'2018-03-16T00:23:00',9.49458,9.49471,9.49458,9.4947,4.0,9.49821,9.49821,9.49802,9.49802,4.0,False
'2018-03-16T00:24:00',9.49458,9.49469,9.49457,9.49469,5.0,9.49806,9.49822,9.49801,9.49803,5.0,True
'2018-03-16T00:25:00',9.49471,9.49471,9.4947,9.4947,6.0,9.49803,9.49803,9.49801,9.49802,6.0,False
'2018-03-16T00:26:00',9.4947,9.49475,9.49466,9.49474,8.0,9.49788,9.49799,9.49776,9.49776,8.0,False
'2018-03-16T00:27:00',9.4947,9.49475,9.4945,9.49464,15.0,9.49802,9.49806,9.49782,9.49784,15.0,True
'2018-03-16T00:28:00',9.49466,9.49476,9.49451,9.49471,18.0,9.49784,9.49808,9.49783,9.49801,18.79,True
'2018-03-16T00:29:00',9.49469,9.49475,9.49454,9.49475,14.0,9.49801,9.49807,9.49786,9.49806,14.77,False
'2018-03-16T00:30:00',9.49475,9.49475,9.49454,9.49468,19.0,9.49807,9.49807,9.49747,9.49751,19.0,True
'2018-03-16T00:31:00',9.49468,9.49468,9.4946,9.4946,2.0,9.49775,9.49775,9.49775,9.49775,2.0,False
'2018-03-16T00:32:00',9.49458,9.49459,9.49458,9.49459,6.0,9.49775,9.49786,9.49775,9.49775,6.0,False
'2018-03-16T00:33:00',9.49459,9.49459,9.49447,9.49459,6.0,9.49776,9.49786,9.49775,9.49775,6.0,True
'2018-03-16T00:34:00',9.49468,9.49468,9.49468,9.49468,3.0,9.49775,9.49786,9.49775,9.49786,3.0,False
'2018-03-16T00:35:00',9.49468,9.49468,9.49459,9.49468,4.5,9.49775,9.49775,9.49775,9.49775,4.0,False
'2018-03-16T00:36:00',9.49467,9.49468,9.49467,9.49468,2.0,9.49775,9.49775,9.49775,9.49775,2.0,True
'2018-03-16T00:37:00',9.49468,9.49468,9.49459,9.49468,7.5,9.49776,9.49786,9.49775,9.49776,7.79,False
'2018-03-16T00:38:00',9.49459,9.49459,9.49459,9.49459,2.0,9.49776,9.49791,9.49776,9.49791,2.0,False
'2018-03-16T00:39:00',9.49459,9.49459,9.49458,9.49458,2.0,9.49776,9.49776,9.49776,9.49776,2.0,False
'2018-03-16T00:40:00',9.49473,9.49474,9.49454,9.49469,15.0,9.498,9.498,9.49746,9.49751,15.5,False
'2018-03-16T00:41:00',9.49476,9.49499,9.4945,9.49451,10.0,9.498,9.49809,9.49751,9.49751,10.5,True
'2018-03-16T00:42:00',9.49466,9.49474,9.49462,9.49462,6.0,9.49751,9.49801,9.49751,9.49764,7.52,False
'2018-03-16T00:43:00',9.49469,9.49471,9.49453,9.49456,14.0,9.49764,9.49776,9.49764,9.49776,14.0,False
'2018-03-16T00:44:00',9.49453,9.49474,9.49307,9.4934,26.0,9.49776,9.49776,9.49587,9.49672,26.37,False
'2018-03-16T00:45:00',9.49341,9.49351,9.49248,9.49295,24.0,9.49674,9.49684,9.49651,9.49651,24.0,False
'2018-03-16T00:46:00',9.49285,9.49285,9.48997,9.49048,21.0,9.49651,9.49651,9.49447,9.49447,22.52,True
'2018-03-16T00:47:00',9.49028,9.49504,9.48969,9.49363,53.0,9.49432,9.49794,9.49407,9.49729,55.06,True
'2018-03-16T00:48:00',9.49344,9.49456,9.49258,9.49371,70.64,9.49708,9.4974,9.49648,9.4974,68.0,False
'2018-03-16T00:49:00',9.49371,9.49589,9.49255,9.4933,38.5,9.49742,9.49865,9.49693,9.4973,38.0,True
'2018-03-16T00:50:00',9.49307,9.49449,9.49273,9.49355,28.0,9.4973,9.49739,9.49725,9.49726,28.0,True
'2018-03-16T00:51:00',9.49342,9.49442,9.49323,9.49393,16.0,9.49726,9.49782,9.49726,9.49759,16.0,False
'2018-03-16T00:52:00',9.49393,9.49448,9.49349,9.49387,26.5,9.49754,9.49765,9.49728,9.49728,26.0,True
'2018-03-16T00:53:00',9.49423,9.49498,9.49391,9.494,27.3,9.49756,9.4979,9.49724,9.49732,27.0,False
'2018-03-16T00:54:00',9.49395,9.49402,9.49391,9.49391,5.0,9.49727,9.49734,9.49723,9.49724,5.0,True
'2018-03-16T00:55:00',9.49401,9.49413,9.49382,9.49413,13.0,9.49735,9.49747,9.49714,9.49745,13.0,False
'2018-03-16T00:56:00',9.49414,9.49414,9.49413,9.49413,2.0,9.49746,9.49746,9.49745,9.49745,2.0,False
'2018-03-16T00:57:00',9.49353,9.49418,9.49353,9.49416,8.0,9.49857,9.49857,9.49726,9.49726,8.0,False
'2018-03-16T00:58:00',9.49416,9.49416,9.494,9.494,2.0,9.49689,9.49689,9.49689,9.49689,2.0,True
'2018-03-16T00:59:00',9.494,9.494,9.49389,9.49399,9.0,9.49723,9.49724,9.49721,9.49723,9.0,False
'2018-03-16T01:00:00',9.49409,9.49409,9.49152,9.4916,36.86,9.49706,9.49728,9.49491,9.49502,42.44,True
'2018-03-16T01:01:00',9.49157,9.49189,9.49157,9.49165,18.35,9.49502,9.49551,9.49501,9.49537,22.19,False
'2018-03-16T01:02:00',9.49165,9.49173,9.4916,9.4916,7.5,9.49537,9.49537,9.49531,9.49531,12.27,False
'2018-03-16T01:03:00',9.4916,9.49171,9.49156,9.49156,10.0,9.49531,9.49542,9.49521,9.49521,17.58,True
'2018-03-16T01:04:00',9.49158,9.49199,9.49158,9.49194,15.5,9.49521,9.49572,9.49521,9.49572,26.58,False
'2018-03-16T01:05:00',9.4921,9.49211,9.49182,9.49184,23.5,9.49544,9.49572,9.49515,9.49516,26.88,True
'2018-03-16T01:06:00',9.49183,9.49237,9.49179,9.49208,31.5,9.49517,9.49569,9.49511,9.4954,31.0,True
'2018-03-16T01:07:00',9.49209,9.49256,9.49185,9.49255,12.0,9.49541,9.49589,9.49517,9.49587,12.0,False
'2018-03-16T01:08:00',9.49253,9.4927,9.49169,9.49169,62.0,9.49585,9.49605,9.49529,9.49542,67.31,False
'2018-03-16T01:09:00',9.49169,9.49169,9.49159,9.49164,11.0,9.49542,9.49542,9.4949,9.49493,11.2,True
'2018-03-16T01:10:00',9.49165,9.49176,9.49164,9.49169,7.5,9.49493,9.49508,9.49493,9.49502,7.6,False
'2018-03-16T01:11:00',9.49186,9.49186,9.49164,9.49165,10.0,9.49518,9.49518,9.49495,9.49495,10.6,True
'2018-03-16T01:12:00',9.49165,9.49174,9.49165,9.49173,6.0,9.49492,9.49506,9.49492,9.49505,6.0,True
'2018-03-16T01:13:00',9.49176,9.49202,9.49176,9.49184,16.5,9.4951,9.49534,9.4951,9.49516,16.6,True
'2018-03-16T01:14:00',9.49194,9.49214,9.49184,9.49214,15.0,9.49516,9.49536,9.49516,9.49531,14.0,False
'2018-03-16T01:15:00',9.49214,9.49214,9.49199,9.49214,5.5,9.49501,9.49501,9.49501,9.49501,5.0,True
'2018-03-16T01:16:00',9.49214,9.49294,9.49214,9.49294,7.0,9.49531,9.4957,9.49526,9.49551,8.48,True
'2018-03-16T01:17:00',9.49304,9.49316,9.49304,9.49306,4.0,9.49551,9.4958,9.49551,9.4958,5.48,True
'2018-03-16T01:18:00',9.49292,9.49339,9.49292,9.49338,16.0,9.4958,9.49592,9.49564,9.49564,18.6,True
'2018-03-16T01:19:00',9.49338,9.49529,9.49235,9.4932,73.37,9.49625,9.49891,9.49595,9.49671,65.81,True
'2018-03-16T01:20:00',9.49306,9.49607,9.49286,9.49464,42.8,9.49671,9.49949,9.49651,9.49854,41.28,True
'2018-03-16T01:21:00',9.49474,9.49474,9.49474,9.49474,3.37,9.49841,9.49847,9.49841,9.49847,4.11,True
'2018-03-16T01:22:00',9.49474,9.49474,9.49473,9.49474,7.85,9.49851,9.49862,9.49851,9.49862,7.48,True
'2018-03-16T01:23:00',9.49474,9.49493,9.49474,9.49493,16.82,9.49866,9.49893,9.49861,9.49893,13.74,False
'2018-03-16T01:24:00',9.49493,9.49493,9.49492,9.49493,10.85,9.49889,9.49903,9.49877,9.49877,8.0,True
'2018-03-16T01:25:00',9.49493,9.49554,9.49493,9.49554,21.0,9.49879,9.49886,9.4987,9.49886,21.0,False
'2018-03-16T01:26:00',9.49557,9.49562,9.49547,9.4955,8.0,9.49889,9.49894,9.49879,9.49882,8.37,True
'2018-03-16T01:27:00',9.49554,9.49604,9.4955,9.49551,17.0,9.49886,9.49936,9.49883,9.49885,19.96,False
'2018-03-16T01:28:00',9.49553,9.49553,9.49535,9.49547,11.0,9.49885,9.49885,9.49867,9.49879,11.0,True
'2018-03-16T01:29:00',9.49545,9.49552,9.4954,9.49552,7.0,9.49877,9.49884,9.49872,9.49884,7.0,True
'2018-03-16T01:30:00',9.49544,9.49564,9.49534,9.49557,23.0,9.49876,9.49896,9.49866,9.49891,23.0,True
'2018-03-16T01:31:00',9.49548,9.49724,9.49548,9.49674,21.0,9.4988,9.5003,9.4988,9.49931,23.66,True
'2018-03-16T01:32:00',9.49695,9.49744,9.49685,9.49744,19.0,9.49931,9.50052,9.49931,9.50052,21.35,False
'2018-03-16T01:33:00',9.49744,9.49744,9.49723,9.49734,15.0,9.50064,9.50064,9.5002,9.50044,18.33,False
'2018-03-16T01:34:00',9.49743,9.49743,9.49724,9.49724,12.0,9.50038,9.50045,9.49992,9.49992,12.0,True
'2018-03-16T01:35:00',9.49724,9.49724,9.49724,9.49724,5.0,9.49991,9.50042,9.49981,9.50042,5.0,True
'2018-03-16T01:36:00',9.49724,9.49823,9.49563,9.49823,36.08,9.50042,9.50049,9.49896,9.5004,36.64,True
'2018-03-16T01:37:00',9.49823,9.49824,9.49823,9.49824,2.0,9.50054,9.50054,9.50054,9.50054,2.0,False
'2018-03-16T01:38:00',9.49824,9.49824,9.49801,9.49801,4.0,9.50106,9.50106,9.50054,9.50054,4.2,False
'2018-03-16T01:39:00',9.49801,9.49801,9.49801,9.49801,0.0,9.50054,9.50054,9.50054,9.50054,0.0,True
'2018-03-16T01:40:00',9.49824,9.49824,9.49814,9.49824,4.0,9.50054,9.50055,9.50054,9.50055,4.0,False
'2018-03-16T01:41:00',9.49824,9.49824,9.498,9.49801,4.0,9.50054,9.50055,9.50054,9.50054,4.0,False
'2018-03-16T01:42:00',9.49801,9.49801,9.49801,9.49801,0.0,9.50054,9.50054,9.50054,9.50054,0.0,True
'2018-03-16T01:43:00',9.498,9.49824,9.498,9.49824,3.0,9.50055,9.50055,9.50054,9.50054,3.0,False
'2018-03-16T01:44:00',9.49801,9.49801,9.49801,9.49801,1.0,9.50054,9.50054,9.50054,9.50054,1.0,False
'2018-03-16T01:45:00',9.498,9.49801,9.498,9.49801,2.0,9.50055,9.50055,9.50054,9.50054,2.0,False
'2018-03-16T01:46:00',9.49801,9.49801,9.49801,9.49801,0.0,9.50054,9.50054,9.50054,9.50054,0.0,True
'2018-03-16T01:47:00',9.498,9.49814,9.498,9.49814,3.0,9.50055,9.50055,9.50054,9.50054,3.0,False
'2018-03-16T01:48:00',9.49814,9.49814,9.498,9.498,2.0,9.50055,9.50055,9.50055,9.50055,2.0,True
'2018-03-16T01:49:00',9.49801,9.49801,9.498,9.49801,4.0,9.50054,9.50055,9.50054,9.50054,4.37,True
'2018-03-16T01:50:00',9.49804,9.49813,9.49804,9.49813,3.0,9.5005,9.5005,9.5005,9.5005,3.37,True
'2018-03-16T01:51:00',9.49824,9.49824,9.49824,9.49824,1.0,9.5005,9.5005,9.5005,9.5005,1.0,False
'2018-03-16T01:52:00',9.49787,9.49787,9.49787,9.49787,1.0,9.5005,9.5005,9.5005,9.5005,1.0,True
'2018-03-16T01:53:00',9.49786,9.49824,9.49786,9.49824,3.0,9.50051,9.50051,9.5005,9.5005,3.0,False
'2018-03-16T01:54:00',9.49787,9.49789,9.49786,9.49789,3.0,9.5005,9.50051,9.5005,9.5005,3.0,False
'2018-03-16T01:55:00',9.49824,9.49824,9.4963,9.4963,16.37,9.5005,9.5005,9.49931,9.49931,18.97,False
'2018-03-16T01:56:00',9.49625,9.49634,9.49586,9.49586,26.85,9.49931,9.49945,9.49919,9.49926,33.36,False
'2018-03-16T01:57:00',9.49586,9.4961,9.4943,9.49487,28.74,9.49926,9.49945,9.49769,9.49839,40.83,True
'2018-03-16T01:58:00',9.49495,9.49495,9.49481,9.49486,8.0,9.49839,9.49853,9.49839,9.49853,10.24,False
'2018-03-16T01:59:00',9.49486,9.4949,9.49469,9.49479,17.0,9.49854,9.49854,9.49777,9.49836,17.0,True
'2018-03-16T02:00:00',9.4948,9.49574,9.4948,9.49574,32.98,9.49836,9.49938,9.49836,9.49919,34.68,True
'2018-03-16T02:01:00',9.49574,9.49585,9.49567,9.49585,18.0,9.49915,9.49922,9.49899,9.49922,18.0,True
'2018-03-16T02:02:00',9.49585,9.49601,9.49568,9.49588,30.0,9.4994,9.4994,9.499,9.4992,31.11,True
'2018-03-16T02:03:00',9.49586,9.49609,9.49557,9.49593,71.0,9.49919,9.49941,9.49889,9.49925,71.0,False
'2018-03-16T02:04:00',9.4959,9.49594,9.49549,9.49555,70.86,9.49922,9.49928,9.49881,9.49887,70.0,False
'2018-03-16T02:05:00',9.49556,9.49579,9.49546,9.49551,12.0,9.49889,9.49911,9.49879,9.49884,12.0,True
'2018-03-16T02:06:00',9.49553,9.49563,9.4955,9.49553,8.0,9.49885,9.49895,9.49882,9.49885,8.0,False
'2018-03-16T02:07:00',9.49551,9.49574,9.4955,9.49551,23.0,9.49884,9.49906,9.49882,9.49884,23.0,True
'2018-03-16T02:08:00',9.49564,9.4957,9.49547,9.49555,19.0,9.49903,9.49903,9.49881,9.49887,19.0,False
'2018-03-16T02:09:00',9.49578,9.49578,9.49551,9.49555,24.0,9.4991,9.4991,9.49884,9.49887,24.0,False
'2018-03-16T02:10:00',9.49554,9.49556,9.49552,9.49553,4.0,9.49886,9.49889,9.49885,9.49885,4.0,True
'2018-03-16T02:11:00',9.49556,9.49556,9.49554,9.49554,2.0,9.49889,9.49889,9.49886,9.49886,2.0,True
'2018-03-16T02:12:00',9.49556,9.49724,9.49554,9.49564,35.72,9.49889,9.50055,9.49886,9.49897,34.48,True
'2018-03-16T02:13:00',9.49565,9.4957,9.49563,9.4957,9.0,9.499,9.49905,9.49897,9.49905,9.0,False
'2018-03-16T02:14:00',9.49572,9.49581,9.49552,9.49564,30.0,9.49916,9.49916,9.49897,9.49902,30.0,False
'2018-03-16T02:15:00',9.49561,9.49579,9.4955,9.49557,29.0,9.49904,9.49911,9.49897,9.49897,29.0,True
'2018-03-16T02:16:00',9.49567,9.49837,9.49564,9.4958,35.24,9.49901,9.50071,9.49897,9.49958,40.26,True
'2018-03-16T02:17:00',9.4958,9.49884,9.4958,9.49854,50.4,9.49958,9.50254,9.49949,9.50191,48.97,False
'2018-03-16T02:18:00',9.49854,9.49854,9.49853,9.49854,21.09,9.50191,9.50235,9.5019,9.5019,15.0,True
'2018-03-16T02:19:00',9.49854,9.49865,9.49854,9.4986,28.22,9.5019,9.50247,9.5019,9.50235,22.74,True
'2018-03-16T02:20:00',9.49859,9.49865,9.49853,9.49865,28.04,9.50235,9.50246,9.50198,9.50236,23.6,False
'2018-03-16T02:21:00',9.49865,9.49865,9.49854,9.49854,20.45,9.50245,9.50245,9.5019,9.5019,16.0,False
'2018-03-16T02:22:00',9.49854,9.49884,9.49848,9.49855,18.7,9.50213,9.50246,9.5018,9.50187,15.0,True
'2018-03-16T02:23:00',9.49858,9.49911,9.49854,9.49899,21.12,9.5019,9.50245,9.50186,9.50231,21.0,False
'2018-03-16T02:24:00',9.49888,9.49888,9.4985,9.49859,16.6,9.5022,9.5022,9.50181,9.50191,18.47,True
'2018-03-16T02:25:00',9.49859,9.49886,9.49844,9.49867,34.44,9.50191,9.50218,9.50177,9.50199,33.96,False
'2018-03-16T02:26:00',9.49866,9.49885,9.49824,9.49832,41.77,9.50191,9.50225,9.50131,9.50161,43.68,False
'2018-03-16T02:27:00',9.4984,9.4986,9.49819,9.49833,18.7,9.50161,9.50192,9.50131,9.50142,18.22,True
'2018-03-16T02:28:00',9.49834,9.49898,9.49834,9.49895,33.66,9.50141,9.50237,9.50141,9.50227,29.98,False
'2018-03-16T02:29:00',9.49883,9.49883,9.49858,9.49858,16.0,9.50216,9.50216,9.5019,9.5019,16.74,False
'2018-03-16T02:30:00',9.49859,9.499,9.49825,9.49828,45.93,9.50191,9.50239,9.50151,9.50151,53.78,True
'2018-03-16T02:31:00',9.49838,9.49892,9.49812,9.49865,23.7,9.50141,9.50237,9.50141,9.50197,27.07,True
'2018-03-16T02:32:00',9.49866,9.49939,9.49856,9.49895,39.27,9.50198,9.50271,9.50189,9.50227,32.0,False
'2018-03-16T02:33:00',9.49896,9.49916,9.49886,9.49888,14.59,9.50229,9.50248,9.50218,9.50222,12.0,True
'2018-03-16T02:34:00',9.49886,9.49949,9.49886,9.49928,29.92,9.50219,9.50281,9.50219,9.50261,24.0,False
'2018-03-16T02:35:00',9.4993,9.4993,9.4989,9.4989,7.23,9.50262,9.50262,9.50222,9.50222,6.0,False
'2018-03-16T02:36:00',9.4989,9.49903,9.49835,9.49847,46.88,9.50222,9.50237,9.50179,9.50179,39.5,True
'2018-03-16T02:37:00',9.49845,9.49899,9.49845,9.49892,28.81,9.50178,9.50232,9.50178,9.50226,24.0,False
'2018-03-16T02:38:00',9.49895,9.49895,9.49866,9.49883,11.74,9.5023,9.5023,9.50199,9.50215,11.5,False
'2018-03-16T02:39:00',9.49876,9.49883,9.49851,9.49862,20.0,9.50208,9.50215,9.50164,9.50164,21.48,False
'2018-03-16T02:40:00',9.49865,9.49865,9.49846,9.49846,6.0,9.50164,9.50197,9.50164,9.50178,6.0,True
'2018-03-16T02:41:00',9.49845,9.49859,9.49845,9.49847,9.0,9.50178,9.50191,9.50178,9.50179,9.0,True
'2018-03-16T02:42:00',9.49843,9.49873,9.49843,9.49854,17.0,9.50175,9.50205,9.50175,9.50186,17.0,True
'2018-03-16T02:43:00',9.49851,9.49864,9.49849,9.49863,9.0,9.50184,9.50196,9.50181,9.50195,9.0,False
'2018-03-16T02:44:00',9.49864,9.49868,9.49851,9.4986,11.0,9.50196,9.502,9.50183,9.50192,11.0,True
'2018-03-16T02:45:00',9.49859,9.4987,9.49859,9.49864,5.0,9.50191,9.50202,9.50191,9.50198,5.0,False
'2018-03-16T02:46:00',9.49866,9.49869,9.49863,9.49864,5.0,9.50199,9.50201,9.50195,9.50196,5.0,False
'2018-03-16T02:47:00',9.49863,9.49863,9.49681,9.49708,34.37,9.50195,9.50195,9.50044,9.50044,37.35,True
'2018-03-16T02:48:00',9.49709,9.4971,9.49685,9.4971,9.0,9.50044,9.50044,9.50044,9.50044,9.0,True
'2018-03-16T02:49:00',9.49709,9.4971,9.49683,9.4971,6.0,9.50044,9.50045,9.50044,9.50045,6.0,True
'2018-03-16T02:50:00',9.49705,9.49752,9.49685,9.4972,9.0,9.50045,9.50097,9.50044,9.50054,9.0,False
'2018-03-16T02:51:00',9.49734,9.49744,9.49628,9.49653,19.11,9.50066,9.50077,9.49965,9.49985,18.0,False
'2018-03-16T02:52:00',9.49625,9.49658,9.49623,9.49632,13.11,9.49985,9.50019,9.49985,9.49992,12.0,False
'2018-03-16T02:53:00',9.49635,9.49635,9.49616,9.49625,13.0,9.49995,9.49995,9.49976,9.49985,13.0,True
'2018-03-16T02:54:00',9.49627,9.49633,9.49591,9.49631,13.0,9.49987,9.49993,9.49978,9.49991,13.0,False
'2018-03-16T02:55:00',9.49631,9.49636,9.4959,9.49628,18.0,9.49992,9.50032,9.49987,9.49988,18.0,True
'2018-03-16T02:56:00',9.49632,9.49661,9.49598,9.49661,14.0,9.49992,9.50021,9.49976,9.50021,14.0,False
'2018-03-16T02:57:00',9.49669,9.49669,9.49654,9.49659,12.0,9.50029,9.50029,9.50014,9.50019,12.0,False
'2018-03-16T02:58:00',9.49667,9.49669,9.49624,9.49652,13.0,9.50027,9.50029,9.49984,9.50013,13.0,False
'2018-03-16T02:59:00',9.49653,9.49664,9.49615,9.49648,17.0,9.50015,9.50024,9.49999,9.50008,17.0,True
'2018-03-16T03:00:00',9.4965,9.49677,9.49605,9.49673,11.74,9.5001,9.50039,9.49996,9.50033,11.0,True
'2018-03-16T03:01:00',9.49674,9.49683,9.49672,9.49682,8.0,9.50034,9.50043,9.50032,9.50042,8.0,False
'2018-03-16T03:02:00',9.49681,9.49691,9.49678,9.4968,7.0,9.50041,9.50051,9.50039,9.5004,7.0,True
'2018-03-16T03:03:00',9.49678,9.49694,9.49678,9.49694,6.0,9.50038,9.50054,9.50038,9.50054,6.0,True
'2018-03-16T03:04:00',9.49707,9.49757,9.49707,9.49751,14.0,9.50068,9.50117,9.50068,9.50111,18.81,True
'2018-03-16T03:05:00',9.49722,9.49757,9.49722,9.49751,14.0,9.50107,9.50119,9.50103,9.50113,18.07,False
'2018-03-16T03:06:00',9.49748,9.4975,9.49746,9.4975,4.0,9.50109,9.5011,9.50107,9.5011,4.0,True
'2018-03-16T03:07:00',9.49748,9.49752,9.49732,9.49752,9.0,9.50108,9.5012,9.50097,9.50113,9.0,False
'2018-03-16T03:08:00',9.49741,9.49752,9.49725,9.49741,14.0,9.50101,9.50113,9.50092,9.50101,14.0,False
'2018-03-16T03:09:00',9.4974,9.49741,9.49738,9.49738,5.0,9.501,9.50101,9.50099,9.50099,5.0,True
'2018-03-16T03:10:00',9.49741,9.49783,9.49741,9.49783,14.0,9.50101,9.50143,9.50101,9.50143,16.59,False
'2018-03-16T03:11:00',9.49784,9.49799,9.49772,9.49773,11.0,9.50144,9.50159,9.50132,9.50133,13.22,True
'2018-03-16T03:12:00',9.49776,9.49796,9.49776,9.49794,11.0,9.50136,9.50156,9.50136,9.50154,11.49,True
'2018-03-16T03:13:00',9.49791,9.49815,9.49791,9.49797,11.0,9.50151,9.50177,9.50151,9.50159,11.74,False
'2018-03-16T03:14:00',9.49789,9.4981,9.49775,9.49787,17.0,9.50149,9.5017,9.50135,9.50147,17.74,True
'2018-03-16T03:15:00',9.49793,9.49818,9.49793,9.4981,19.0,9.50153,9.50178,9.50153,9.50172,19.49,True
'2018-03-16T03:16:00',9.49822,9.49833,9.49798,9.49823,29.0,9.50183,9.50193,9.50158,9.50183,30.11,True
'2018-03-16T03:17:00',9.49819,9.4984,9.49816,9.4983,20.0,9.50179,9.502,9.50178,9.5019,20.37,False
'2018-03-16T03:18:00',9.49836,9.49844,9.49813,9.49822,18.37,9.50196,9.50204,9.50173,9.50182,18.37,True
'2018-03-16T03:19:00',9.49824,9.49836,9.49817,9.49827,11.0,9.50185,9.50196,9.50177,9.50187,11.0,False
'2018-03-16T03:20:00',9.49826,9.49832,9.49807,9.49821,24.23,9.50186,9.50193,9.50167,9.50181,23.0,False
'2018-03-16T03:21:00',9.49825,9.49833,9.49803,9.49813,22.11,9.50185,9.50193,9.50163,9.50173,21.0,False
'2018-03-16T03:22:00',9.49816,9.49826,9.49802,9.4981,14.37,9.50176,9.50186,9.50162,9.5017,14.0,False
'2018-03-16T03:23:00',9.49816,9.49832,9.49795,9.49806,29.49,9.50176,9.50238,9.50155,9.50166,29.75,False
'2018-03-16T03:24:00',9.49809,9.49826,9.49803,9.49804,21.0,9.50169,9.50188,9.50163,9.50166,21.0,True
'2018-03-16T03:25:00',9.49807,9.49835,9.49803,9.49812,14.0,9.50167,9.50195,9.50163,9.50172,14.0,False
'2018-03-16T03:26:00',9.4981,9.49824,9.49773,9.49794,28.37,9.5017,9.50185,9.50145,9.50156,29.85,True
'2018-03-16T03:27:00',9.498,9.49817,9.49793,9.49797,16.0,9.5016,9.50177,9.50153,9.50157,16.0,False
'2018-03-16T03:28:00',9.49792,9.49803,9.49792,9.49794,7.0,9.50152,9.50163,9.50152,9.50154,7.0,False
'2018-03-16T03:29:00',9.49786,9.49813,9.49768,9.4979,36.0,9.50154,9.50228,9.50145,9.5015,36.0,True
'2018-03-16T03:30:00',9.498,9.49814,9.4978,9.49791,33.0,9.50162,9.50227,9.5014,9.50151,33.0,False
'2018-03-16T03:31:00',9.498,9.49802,9.49775,9.49789,23.0,9.50162,9.50167,9.50142,9.50149,23.0,True
'2018-03-16T03:32:00',9.49785,9.49804,9.49781,9.49798,26.0,9.50145,9.50225,9.50141,9.50158,26.0,False
'2018-03-16T03:33:00',9.49795,9.49803,9.49778,9.4979,21.0,9.50155,9.5018,9.50142,9.50151,21.0,False
'2018-03-16T03:34:00',9.49794,9.49807,9.49786,9.4979,13.0,9.50154,9.50169,9.50146,9.5015,13.0,True
'2018-03-16T03:35:00',9.49788,9.49803,9.49783,9.49803,10.0,9.50148,9.50163,9.50143,9.50163,10.0,False
'2018-03-16T03:36:00',9.49798,9.49798,9.49782,9.49795,13.0,9.50158,9.50158,9.50142,9.50155,13.0,True
'2018-03-16T03:37:00',9.49796,9.49797,9.49781,9.49797,13.0,9.50156,9.50157,9.50141,9.50157,13.0,True
'2018-03-16T03:38:00',9.49806,9.49826,9.49785,9.49819,21.0,9.50169,9.50183,9.5015,9.50153,21.0,True
'2018-03-16T03:39:00',9.49824,9.49846,9.49823,9.49825,15.0,9.50157,9.50222,9.50157,9.50157,15.0,False
'2018-03-16T03:40:00',9.49826,9.49828,9.49824,9.49824,3.0,9.50159,9.5016,9.50156,9.50156,3.0,True
'2018-03-16T03:41:00',9.49827,9.49852,9.49821,9.49827,27.0,9.50159,9.50184,9.50154,9.50159,27.0,False
'2018-03-16T03:42:00',9.49831,9.49844,9.49759,9.49819,17.0,9.50163,9.50176,9.50136,9.50151,17.0,False
'2018-03-16T03:43:00',9.49822,9.49845,9.49813,9.49813,22.0,9.50154,9.50232,9.5015,9.5015,22.49,True
'2018-03-16T03:44:00',9.49815,9.49843,9.49814,9.49827,37.0,9.50147,9.50222,9.50146,9.50159,37.0,True
'2018-03-16T03:45:00',9.49821,9.4985,9.49806,9.49828,33.0,9.50156,9.50237,9.50139,9.5016,33.0,False
'2018-03-16T03:46:00',9.49821,9.49834,9.49809,9.49809,19.0,9.50155,9.50166,9.50141,9.50141,19.0,True
'2018-03-16T03:47:00',9.49816,9.49843,9.49815,9.49819,12.0,9.50149,9.50235,9.50147,9.50151,12.0,True
'2018-03-16T03:48:00',9.49832,9.49843,9.49811,9.49825,26.0,9.50164,9.5022,9.50146,9.50158,26.0,False
'2018-03-16T03:49:00',9.49821,9.49832,9.49805,9.49825,21.0,9.50153,9.50164,9.5014,9.50157,21.0,False
'2018-03-16T03:50:00',9.49821,9.49846,9.49809,9.49818,10.0,9.50153,9.50178,9.50143,9.5015,10.0,True
'2018-03-16T03:51:00',9.49817,9.49836,9.4981,9.49827,28.0,9.50149,9.50168,9.50145,9.50159,28.0,True
'2018-03-16T03:52:00',9.49838,9.49848,9.49813,9.4983,23.0,9.50171,9.50235,9.50146,9.50162,23.0,False
'2018-03-16T03:53:00',9.49825,9.49835,9.49812,9.4982,15.0,9.50157,9.50167,9.50145,9.50154,15.0,False
'2018-03-16T03:54:00',9.49807,9.4985,9.49807,9.49816,22.0,9.5014,9.50225,9.5014,9.50149,22.0,False
'2018-03-16T03:55:00',9.49826,9.49836,9.49804,9.49806,18.0,9.50158,9.50168,9.50136,9.50138,18.0,True
'2018-03-16T03:56:00',9.49805,9.49817,9.4979,9.49815,16.0,9.50137,9.5017,9.50133,9.50148,16.0,False
'2018-03-16T03:57:00',9.49813,9.49815,9.49792,9.49793,15.0,9.50145,9.50193,9.50124,9.50125,16.11,True
'2018-03-16T03:58:00',9.498,9.49822,9.49788,9.49803,22.0,9.50132,9.50209,9.50121,9.50135,22.0,False
'2018-03-16T03:59:00',9.49808,9.49817,9.49796,9.49796,13.0,9.50149,9.50149,9.50129,9.50129,13.0,False
'2018-03-16T04:00:00',9.49797,9.49807,9.49793,9.49795,24.0,9.50151,9.50151,9.50125,9.50127,24.0,True
'2018-03-16T04:01:00',9.49797,9.49819,9.49797,9.49808,11.0,9.50131,9.50204,9.50131,9.50142,11.0,True
'2018-03-16T04:02:00',9.49811,9.49828,9.49802,9.4982,15.0,9.50143,9.5016,9.50135,9.50152,15.37,False
'2018-03-16T04:03:00',9.49818,9.49844,9.49801,9.49801,25.0,9.5015,9.5022,9.50133,9.50133,29.23,True
'2018-03-16T04:04:00',9.49797,9.4983,9.49793,9.49811,18.0,9.5013,9.50162,9.50125,9.50145,18.0,False
'2018-03-16T04:05:00',9.49814,9.49814,9.49808,9.49811,8.0,9.50146,9.50146,9.5014,9.50143,8.0,True
'2018-03-16T04:06:00',9.49808,9.49833,9.49808,9.49813,9.0,9.5014,9.50165,9.5014,9.50145,9.0,False
'2018-03-16T04:07:00',9.49808,9.49823,9.49803,9.49804,11.0,9.5014,9.50155,9.50135,9.50136,11.0,False
'2018-03-16T04:08:00',9.49812,9.49819,9.4979,9.49799,14.0,9.50144,9.50152,9.50122,9.50131,14.0,True
'2018-03-16T04:09:00',9.49801,9.49826,9.49799,9.4982,14.0,9.50133,9.50158,9.50131,9.50152,14.0,False
'2018-03-16T04:10:00',9.49817,9.49821,9.49806,9.49813,8.0,9.50149,9.50153,9.50138,9.50145,8.0,True
'2018-03-16T04:11:00',9.49828,9.49832,9.49806,9.49822,16.0,9.5016,9.50166,9.50138,9.50155,16.0,False
'2018-03-16T04:12:00',9.49815,9.49839,9.49804,9.49821,19.0,9.50147,9.50171,9.50136,9.50153,19.0,True
'2018-03-16T04:13:00',9.49824,9.49835,9.49812,9.49829,17.0,9.50158,9.50168,9.50145,9.50161,17.0,False
'2018-03-16T04:14:00',9.49816,9.49832,9.49806,9.4981,17.0,9.50151,9.50165,9.50139,9.50142,17.0,False
'2018-03-16T04:15:00',9.49768,9.4981,9.49768,9.4981,2.0,9.50213,9.50213,9.50142,9.50142,2.37,False
'2018-03-16T04:16:00',9.49821,9.49824,9.49807,9.49809,13.0,9.50153,9.50156,9.5014,9.50141,13.0,True
'2018-03-16T04:17:00',9.49805,9.4983,9.49802,9.49813,22.0,9.50137,9.50162,9.50135,9.50145,22.0,False
'2018-03-16T04:18:00',9.49813,9.49824,9.4981,9.4981,12.0,9.50202,9.50202,9.50142,9.50142,12.0,False
'2018-03-16T04:19:00',9.49821,9.49823,9.49805,9.49806,15.0,9.50153,9.50156,9.50137,9.50138,15.0,True
'2018-03-16T04:20:00',9.49801,9.49821,9.49801,9.49813,5.0,9.50133,9.50153,9.50133,9.50145,5.0,True
'2018-03-16T04:21:00',9.49824,9.49841,9.49822,9.49822,4.0,9.50157,9.50173,9.50156,9.50156,4.0,False
'2018-03-16T04:22:00',9.49812,9.49822,9.49805,9.49813,9.0,9.50144,9.50155,9.50137,9.50145,9.0,True
'2018-03-16T04:23:00',9.49825,9.49825,9.49812,9.49813,12.0,9.50157,9.50158,9.50144,9.50147,12.0,True
'2018-03-16T04:24:00',9.49816,9.49817,9.49784,9.49817,8.0,9.50148,9.5015,9.50116,9.5015,9.85,True
'2018-03-16T04:25:00',9.49805,9.49829,9.49805,9.4982,15.0,9.50137,9.50161,9.50137,9.50153,15.37,False
'2018-03-16T04:26:00',9.49817,9.4983,9.49817,9.49819,7.0,9.50151,9.50163,9.50151,9.50151,7.0,False
'2018-03-16T04:27:00',9.49827,9.49841,9.49772,9.49817,19.0,9.50159,9.50202,9.5012,9.50149,19.0,True
'2018-03-16T04:28:00',9.49817,9.49829,9.49817,9.49821,8.0,9.50151,9.50161,9.50151,9.50153,8.0,False
'2018-03-16T04:29:00',9.4982,9.49832,9.49817,9.49817,9.0,9.50152,9.50165,9.50151,9.50151,9.0,False
'2018-03-16T04:30:00',9.4983,9.49831,9.49809,9.49816,10.0,9.50162,9.50163,9.50141,9.50148,10.0,False
'2018-03-16T04:31:00',9.49805,9.4982,9.49805,9.49815,8.0,9.50137,9.50152,9.50137,9.50147,8.0,True
'2018-03-16T04:32:00',9.49838,9.49854,9.49809,9.49825,28.0,9.50171,9.50186,9.50141,9.50157,28.0,False
'2018-03-16T04:33:00',9.49842,9.4985,9.49815,9.4982,31.0,9.50176,9.50223,9.50147,9.50152,31.0,True
'2018-03-16T04:34:00',9.49824,9.49844,9.4981,9.49824,13.0,9.50205,9.50205,9.50142,9.50156,13.0,True
'2018-03-16T04:35:00',9.49814,9.49841,9.49812,9.49829,29.0,9.50146,9.50175,9.50144,9.50161,29.0,False
'2018-03-16T04:36:00',9.49819,9.49847,9.4981,9.49826,23.0,9.50151,9.5021,9.50143,9.50158,23.0,False
'2018-03-16T04:37:00',9.49821,9.49822,9.49817,9.49817,4.0,9.50154,9.50154,9.50151,9.50151,4.0,True
'2018-03-16T04:38:00',9.49814,9.49836,9.49814,9.49825,6.0,9.50146,9.50168,9.50146,9.50157,6.0,False
'2018-03-16T04:39:00',9.49827,9.49833,9.49809,9.49819,26.0,9.50159,9.50165,9.50141,9.50151,26.0,False
'2018-03-16T04:40:00',9.49817,9.49836,9.49754,9.49806,43.0,9.50152,9.50218,9.5013,9.5014,43.75,True
'2018-03-16T04:41:00',9.49805,9.49838,9.49805,9.49813,38.0,9.50137,9.50214,9.50137,9.50146,38.0,False
'2018-03-16T04:42:00',9.49807,9.49826,9.49805,9.49808,8.0,9.50139,9.50158,9.50137,9.5014,8.0,True
'2018-03-16T04:43:00',9.49809,9.49838,9.49796,9.49811,53.0,9.50141,9.50218,9.50129,9.50144,53.75,False
'2018-03-16T04:44:00',9.49826,9.49833,9.49803,9.49805,50.0,9.50158,9.50215,9.50135,9.50137,50.0,False
'2018-03-16T04:45:00',9.49815,9.49815,9.4978,9.4978,8.0,9.50147,9.50147,9.50112,9.50112,9.48,False
'2018-03-16T04:46:00',9.49778,9.49789,9.49776,9.49778,15.0,9.5011,9.50121,9.50109,9.50112,16.48,False
'2018-03-16T04:47:00',9.49771,9.49778,9.49765,9.49768,8.0,9.50104,9.5011,9.50097,9.501,10.96,False
'2018-03-16T04:48:00',9.49765,9.49768,9.49752,9.49752,9.0,9.50097,9.501,9.50084,9.50084,12.33,True
'2018-03-16T04:49:00',9.49749,9.4977,9.49707,9.49758,20.0,9.50081,9.50103,9.50081,9.5009,21.85,False
'2018-03-16T04:50:00',9.49759,9.4976,9.4975,9.4975,8.0,9.50091,9.50092,9.50082,9.50082,8.0,True
'2018-03-16T04:51:00',9.49755,9.49768,9.49749,9.49756,20.0,9.50087,9.501,9.50081,9.50089,20.0,False
'2018-03-16T04:52:00',9.49755,9.49758,9.49748,9.49753,11.0,9.50087,9.5009,9.5008,9.50085,11.0,False
'2018-03-16T04:53:00',9.49745,9.49755,9.49696,9.49704,14.0,9.50077,9.50087,9.50036,9.50036,18.44,True
'2018-03-16T04:54:00',9.49704,9.49788,9.49704,9.49786,26.87,9.50036,9.50126,9.50036,9.50118,26.0,False
'2018-03-16T04:55:00',9.49769,9.4977,9.49735,9.49763,21.0,9.50101,9.50103,9.50072,9.50095,28.77,True
'2018-03-16T04:56:00',9.49763,9.49821,9.49763,9.49808,74.5,9.50095,9.50212,9.50095,9.5014,85.0,False
'2018-03-16T04:57:00',9.49819,9.49833,9.49793,9.49808,73.5,9.50151,9.50231,9.50125,9.5014,74.85,False
'2018-03-16T04:58:00',9.49824,9.49824,9.49688,9.49759,74.37,9.50156,9.50162,9.50079,9.50093,78.56,True
'2018-03-16T04:59:00',9.49749,9.49783,9.49749,9.49768,23.0,9.50082,9.50115,9.50082,9.501,23.74,True
'2018-03-16T05:00:00',9.49778,9.49828,9.49716,9.49809,69.37,9.50112,9.50162,9.50087,9.50141,77.87,True
'2018-03-16T05:01:00',9.49818,9.49835,9.49783,9.49829,78.0,9.5015,9.50193,9.50117,9.50161,81.08,False
'2018-03-16T05:02:00',9.49815,9.4984,9.49784,9.49811,75.0,9.50147,9.50217,9.50121,9.50143,77.23,False
'2018-03-16T05:03:00',9.49809,9.49822,9.49753,9.49788,72.0,9.50141,9.50154,9.50105,9.5012,80.26,False
'2018-03-16T05:04:00',9.49777,9.49806,9.49731,9.49757,45.0,9.50109,9.50138,9.50077,9.50089,49.81,False
'2018-03-16T05:05:00',9.49744,9.49756,9.4949,9.49491,55.59,9.50076,9.50093,9.49822,9.49824,56.21,False
'2018-03-16T05:06:00',9.495,9.49508,9.49417,9.49417,41.48,9.4986,9.4986,9.49802,9.49828,46.69,False
'2018-03-16T05:07:00',9.49446,9.4945,9.49359,9.49359,86.03,9.49825,9.49825,9.49751,9.4977,85.16,True
'2018-03-16T05:08:00',9.49359,9.4943,9.49359,9.4938,66.29,9.4977,9.4977,9.4972,9.49747,60.37,True
'2018-03-16T05:09:00',9.4938,9.49408,9.4935,9.494,52.63,9.49712,9.49742,9.49682,9.49735,44.0,False
'2018-03-16T05:10:00',9.49391,9.49403,9.49326,9.49359,47.85,9.49724,9.49735,9.49667,9.49691,49.82,False
'2018-03-16T05:11:00',9.49359,9.4939,9.49341,9.49358,32.0,9.49694,9.49762,9.49674,9.4969,33.49,False
'2018-03-16T05:12:00',9.49364,9.49369,9.49346,9.49351,16.0,9.49696,9.49701,9.49679,9.49684,16.0,False
'2018-03-16T05:13:00',9.4934,9.49356,9.49324,9.49351,16.0,9.49672,9.49689,9.49656,9.49684,16.0,True
'2018-03-16T05:14:00',9.49365,9.49528,9.49352,9.49446,54.46,9.49697,9.49856,9.49697,9.49817,62.66,True
'2018-03-16T05:15:00',9.49453,9.49543,9.49453,9.4952,22.37,9.49832,9.49894,9.49832,9.49852,25.33,True
'2018-03-16T05:16:00',9.49506,9.49564,9.49506,9.49543,71.0,9.49839,9.49904,9.49839,9.49875,71.0,False
'2018-03-16T05:17:00',9.4956,9.49569,9.49521,9.49522,18.0,9.49892,9.49901,9.49853,9.49854,18.0,False
'2018-03-16T05:18:00',9.49503,9.49521,9.49503,9.49519,5.0,9.49835,9.49854,9.49835,9.49851,5.0,False
'2018-03-16T05:19:00',9.49508,9.49551,9.49494,9.495,20.0,9.4984,9.49884,9.49826,9.49832,20.0,False
'2018-03-16T05:20:00',9.49486,9.49508,9.49485,9.49488,12.0,9.49819,9.4984,9.49817,9.4982,12.0,True
'2018-03-16T05:21:00',9.49475,9.49525,9.4946,9.49495,58.0,9.49807,9.49883,9.498,9.49827,58.0,False
'2018-03-16T05:22:00',9.49494,9.49518,9.49468,9.49481,34.0,9.49826,9.4987,9.49802,9.49814,35.6,False
'2018-03-16T05:23:00',9.4948,9.495,9.49469,9.49474,25.0,9.49812,9.49868,9.49803,9.49806,27.71,True
'2018-03-16T05:24:00',9.49464,9.4951,9.49449,9.49498,33.0,9.49796,9.49863,9.49783,9.4983,33.0,False
'2018-03-16T05:25:00',9.49486,9.49509,9.49456,9.49456,21.0,9.49819,9.49843,9.49789,9.49789,21.0,True
'2018-03-16T05:26:00',9.49449,9.49489,9.49449,9.49479,16.0,9.49781,9.4985,9.49781,9.49811,17.11,False
'2018-03-16T05:27:00',9.49464,9.49507,9.49449,9.49475,38.0,9.49796,9.49842,9.49781,9.49807,39.85,True
'2018-03-16T05:28:00',9.49476,9.4949,9.4947,9.49476,9.0,9.49809,9.49825,9.49802,9.49809,9.0,False
'2018-03-16T05:29:00',9.49419,9.49476,9.49419,9.49476,2.0,9.4989,9.4989,9.49809,9.49809,2.37,False
'2018-03-16T05:30:00',9.4948,9.49508,9.49445,9.49469,29.0,9.49812,9.49845,9.49789,9.49801,29.0,False
'2018-03-16T05:31:00',9.4947,9.49501,9.49459,9.49463,24.0,9.49802,9.49827,9.49791,9.49795,24.0,True
'2018-03-16T05:32:00',9.49465,9.4947,9.49465,9.4947,2.0,9.49797,9.49802,9.49797,9.49802,2.0,True
'2018-03-16T05:33:00',9.49459,9.49483,9.49459,9.49483,7.0,9.49791,9.49815,9.49791,9.49815,7.74,False
'2018-03-16T05:34:00',9.49479,9.4949,9.49464,9.4948,28.0,9.49811,9.49822,9.49796,9.49812,30.09,True
'2018-03-16T05:35:00',9.49481,9.49498,9.4947,9.49491,16.0,9.49814,9.49832,9.49802,9.49823,16.37,True
'2018-03-16T05:36:00',9.49478,9.4953,9.49478,9.49518,35.0,9.4981,9.49862,9.4981,9.4985,39.81,True
'2018-03-16T05:37:00',9.49513,9.49535,9.4951,9.49525,12.0,9.49845,9.49867,9.49845,9.49857,12.74,False
'2018-03-16T05:38:00',9.49524,9.49524,9.49524,9.49524,1.0,9.49856,9.49856,9.49856,9.49856,1.0,False
'2018-03-16T05:39:00',9.49513,9.49537,9.49454,9.49465,34.0,9.49845,9.49878,9.49797,9.49797,36.22,False
'2018-03-16T05:40:00',9.49453,9.49454,9.49453,9.49453,3.0,9.49785,9.49786,9.49785,9.49785,3.0,False
'2018-03-16T05:41:00',9.49394,9.49453,9.49394,9.49453,2.0,9.49865,9.49865,9.49785,9.49785,2.37,False
'2018-03-16T05:42:00',9.49455,9.49455,9.49314,9.49345,32.0,9.49787,9.49787,9.49646,9.49677,33.6,False
'2018-03-16T05:43:00',9.49324,9.4935,9.49264,9.49278,58.37,9.49656,9.49682,9.49615,9.49649,63.3,True
'2018-03-16T05:44:00',9.49279,9.49407,9.49171,9.49323,97.44,9.49647,9.49741,9.49511,9.49655,104.85,False
'2018-03-16T05:45:00',9.49324,9.49374,9.49091,9.493,144.71,9.49656,9.49706,9.49421,9.49632,143.87,False
'2018-03-16T05:46:00',9.49301,9.49345,9.49168,9.49209,118.83,9.49634,9.49677,9.49541,9.49542,127.33,True
'2018-03-16T05:47:00',9.49221,9.49395,9.49123,9.49315,131.33,9.49555,9.49741,9.49455,9.49647,126.54,True
'2018-03-16T05:48:00',9.49295,9.49577,9.49183,9.49471,46.3,9.49627,9.49888,9.49515,9.49804,41.35,False
'2018-03-16T05:49:00',9.49468,9.49479,9.49234,9.49255,75.55,9.498,9.49812,9.49566,9.49591,71.11,False
'2018-03-16T05:50:00',9.49255,9.49255,9.4923,9.4924,14.0,9.49591,9.49592,9.49562,9.49572,19.56,True
'2018-03-16T05:51:00',9.4923,9.49405,9.49219,9.49394,31.0,9.49562,9.49761,9.49562,9.49726,42.48,False
'2018-03-16T05:52:00',9.49383,9.49388,9.49341,9.49379,16.0,9.49715,9.4972,9.49687,9.49711,21.55,True
'2018-03-16T05:53:00',9.49379,9.49399,9.49375,9.49385,21.0,9.49711,9.49731,9.49707,9.49717,28.77,False
'2018-03-16T05:54:00',9.49383,9.49385,9.49361,9.49361,13.0,9.49715,9.49717,9.49694,9.49694,19.21,True
'2018-03-16T05:55:00',9.49373,9.49386,9.49354,9.49375,25.0,9.49705,9.49718,9.49686,9.49707,38.18,False
'2018-03-16T05:56:00',9.49362,9.49374,9.49351,9.49365,17.0,9.49694,9.49706,9.49684,9.49697,23.19,False
'2018-03-16T05:57:00',9.49358,9.49358,9.49305,9.49305,39.37,9.4969,9.4969,9.49652,9.49665,50.89,False
'2018-03-16T05:58:00',9.49293,9.49294,9.49013,9.49022,66.92,9.49653,9.49654,9.49373,9.49377,68.68,True
'2018-03-16T05:59:00',9.49011,9.49224,9.49011,9.49057,68.11,9.49441,9.49593,9.49415,9.49492,88.21,False
'2018-03-16T06:00:00',9.49072,9.49072,9.49,9.49003,26.24,9.49493,9.49493,9.49393,9.49402,33.94,True
'2018-03-16T06:01:00',9.49017,9.49176,9.49003,9.49169,29.69,9.49359,9.49536,9.49356,9.49536,32.6,True
'2018-03-16T06:02:00',9.49172,9.49264,9.49169,9.49264,35.48,9.49532,9.49621,9.49525,9.49616,47.74,False
'2018-03-16T06:03:00',9.49274,9.49324,9.49094,9.49102,47.71,9.49616,9.49664,9.49441,9.49441,53.74,False
'2018-03-16T06:04:00',9.49103,9.49103,9.4899,9.49002,67.33,9.49441,9.49441,9.49344,9.49376,68.93,False
'2018-03-16T06:05:00',9.49002,9.49004,9.49001,9.49002,14.0,9.49344,9.49354,9.49331,9.49333,14.0,True
'2018-03-16T06:06:00',9.48994,9.49013,9.48994,9.49004,16.0,9.49333,9.49348,9.49333,9.49341,16.0,True
'2018-03-16T06:07:00',9.48994,9.49054,9.48987,9.49026,44.0,9.49341,9.49374,9.4933,9.49366,46.96,False
'2018-03-16T06:08:00',9.49034,9.49046,9.48986,9.49019,62.74,9.49368,9.4938,9.49329,9.49364,61.6,True
'2018-03-16T06:09:00',9.49019,9.4904,9.48997,9.49034,47.86,9.49367,9.49367,9.49326,9.49361,47.0,False
'2018-03-16T06:10:00',9.49013,9.49047,9.48994,9.49047,40.0,9.49361,9.49366,9.49301,9.49309,40.12,False
'2018-03-16T06:11:00',9.49009,9.49009,9.49009,9.49009,1.0,9.49338,9.49338,9.49338,9.49338,1.0,False
'2018-03-16T06:12:00',9.49009,9.49059,9.49005,9.49024,32.0,9.49332,9.49365,9.49286,9.49286,31.0,True
'2018-03-16T06:13:00',9.49045,9.49087,9.49013,9.49025,69.87,9.49286,9.49371,9.49286,9.49357,69.5,False
'2018-03-16T06:14:00',9.49028,9.49048,9.49014,9.49037,34.0,9.49304,9.49351,9.49287,9.49299,34.0,False
'2018-03-16T06:15:00',9.49043,9.49043,9.49028,9.49034,4.0,9.49328,9.49361,9.493,9.493,4.0,False
'2018-03-16T06:16:00',9.49016,9.49016,9.48912,9.48981,6.9,9.49324,9.49408,9.49324,9.49341,7.12,True
'2018-03-16T06:17:00',9.49043,9.4909,9.49009,9.49024,133.0,9.49275,9.49327,9.49275,9.49286,132.0,True
'2018-03-16T06:18:00',9.49046,9.49093,9.49016,9.49016,70.11,9.49286,9.49356,9.49286,9.4933,68.0,False
'2018-03-16T06:19:00',9.49016,9.49086,9.49015,9.49024,21.5,9.4933,9.4933,9.49286,9.49286,21.0,True
'2018-03-16T06:20:00',9.49044,9.4905,9.49008,9.49008,14.0,9.49286,9.49331,9.49286,9.49331,14.0,False
'2018-03-16T06:21:00',9.49007,9.49008,9.49007,9.49008,4.0,9.49331,9.49332,9.4933,9.4933,4.0,True
'2018-03-16T06:22:00',9.49008,9.49051,9.49008,9.4904,26.0,9.49329,9.49336,9.49289,9.49302,26.0,False
'2018-03-16T06:23:00',9.49015,9.49015,9.49015,9.49015,1.0,9.49277,9.49277,9.49277,9.49277,1.0,True
'2018-03-16T06:24:00',9.49037,9.4904,9.49015,9.4902,14.5,9.49277,9.49326,9.49277,9.49322,14.0,True
'2018-03-16T06:25:00',9.4902,9.49045,9.4902,9.4904,13.0,9.49324,9.49346,9.49324,9.49332,13.0,False
'2018-03-16T06:26:00',9.4904,9.49214,9.48992,9.48994,110.12,9.4933,9.4956,9.49305,9.49341,104.22,True
'2018-03-16T06:27:00',9.49012,9.49094,9.49012,9.49044,15.35,9.49346,9.49409,9.49346,9.4939,14.37,True
'2018-03-16T06:28:00',9.49045,9.49169,9.49034,9.49143,40.48,9.4939,9.49516,9.49356,9.49486,42.94,False
'2018-03-16T06:29:00',9.49142,9.49143,9.49044,9.49044,25.37,9.49482,9.49482,9.49387,9.49387,29.07,False
'2018-03-16T06:30:00',9.49043,9.49179,9.49001,9.49002,109.66,9.49387,9.49526,9.49317,9.49336,114.6,True
'2018-03-16T06:31:00',9.49023,9.49294,9.49023,9.49267,36.09,9.49336,9.49637,9.49336,9.49637,39.41,False
'2018-03-16T06:32:00',9.49268,9.49349,9.49006,9.49052,62.29,9.49635,9.49709,9.49329,9.49379,66.24,False
'2018-03-16T06:33:00',9.49044,9.49064,9.48994,9.4905,36.0,9.49379,9.4938,9.49324,9.49368,37.6,True
'2018-03-16T06:34:00',9.49054,9.49092,9.48999,9.49064,19.0,9.49389,9.49395,9.49331,9.49371,21.46,False
'2018-03-16T06:35:00',9.49052,9.49064,9.49003,9.49053,26.5,9.49371,9.49385,9.49328,9.49374,27.11,True
'2018-03-16T06:36:00',9.49056,9.49107,9.49032,9.49064,41.5,9.49374,9.49416,9.49344,9.49386,48.9,True
'2018-03-16T06:37:00',9.49064,9.49101,9.4903,9.49081,99.0,9.49405,9.4941,9.4936,9.49363,107.13,True
'2018-03-16T06:38:00',9.49064,9.49133,9.49064,9.49107,7.0,9.49362,9.49417,9.4936,9.49417,7.37,False
'2018-03-16T06:39:00',9.49107,9.49107,9.49095,9.49095,6.0,9.49419,9.49421,9.49416,9.49416,6.5,True
'2018-03-16T06:40:00',9.49095,9.49095,9.49095,9.49095,5.0,9.49414,9.49432,9.49414,9.49421,5.0,True
'2018-03-16T06:41:00',9.49105,9.49207,9.49105,9.49207,21.0,9.49429,9.49487,9.49384,9.49469,27.29,True
'2018-03-16T06:42:00',9.49207,9.49232,9.49207,9.49232,8.0,9.49469,9.49514,9.49469,9.49494,9.85,False
'2018-03-16T06:43:00',9.49204,9.49269,9.49094,9.49094,30.12,9.49529,9.49557,9.49434,9.49436,38.65,False
'2018-03-16T06:44:00',9.49084,9.49084,9.49059,9.4906,10.0,9.49426,9.49426,9.49391,9.49391,12.59,False
'2018-03-16T06:45:00',9.4905,9.49061,9.4905,9.49051,7.0,9.49385,9.49385,9.49376,9.49378,7.86,True
'2018-03-16T06:46:00',9.49062,9.49062,9.49062,9.49062,12.0,9.49378,9.4939,9.49375,9.49375,12.0,True
'2018-03-16T06:47:00',9.49056,9.49098,9.49056,9.49098,19.0,9.49375,9.4941,9.49375,9.49406,22.45,False
'2018-03-16T06:48:00',9.49098,9.49098,9.4908,9.4908,2.0,9.49404,9.49404,9.49404,9.49404,2.0,False
'2018-03-16T06:49:00',9.4908,9.4908,9.49066,9.49067,16.0,9.49401,9.49406,9.49375,9.49385,17.85,False
'2018-03-16T06:50:00',9.49067,9.49067,9.49053,9.49064,11.5,9.49374,9.49389,9.49373,9.49378,14.7,True
'2018-03-16T06:51:00',9.49114,9.49132,9.49107,9.49132,4.0,9.49386,9.49401,9.49386,9.49394,6.73,False
'2018-03-16T06:52:00',9.49081,9.49092,9.4908,9.49082,7.0,9.49396,9.49403,9.49396,9.494,9.59,True
'2018-03-16T06:53:00',9.49082,9.49155,9.49082,9.49155,10.0,9.49399,9.49441,9.49369,9.49421,13.83,True
'2018-03-16T06:54:00',9.49155,9.49424,9.49155,9.4938,89.31,9.49421,9.4976,9.49421,9.4974,85.92,False
'2018-03-16T06:55:00',9.49344,9.49344,9.49168,9.49259,78.3,9.49673,9.49673,9.49496,9.49591,61.48,False
'2018-03-16T06:56:00',9.49249,9.49259,9.49169,9.49169,32.0,9.49581,9.49591,9.49499,9.49501,32.0,True
'2018-03-16T06:57:00',9.49169,9.49242,9.49158,9.49242,28.45,9.49499,9.49576,9.4949,9.49576,23.0,False
'2018-03-16T06:58:00',9.49252,9.49252,9.49204,9.49204,12.37,9.49562,9.49576,9.49536,9.49536,13.37,False
'2018-03-16T06:59:00',9.492,9.4924,9.49183,9.49191,33.22,9.49532,9.49564,9.49515,9.49522,31.0,True
'2018-03-16T07:00:00',9.4918,9.4921,9.49168,9.49199,43.49,9.49512,9.49538,9.49486,9.49531,41.5,False
'2018-03-16T07:01:00',9.49199,9.49204,9.4915,9.49168,47.0,9.49507,9.49529,9.49479,9.49498,44.0,True
'2018-03-16T07:02:00',9.49168,9.49235,9.49168,9.49235,24.74,9.4949,9.49515,9.49482,9.49509,24.0,False
'2018-03-16T07:03:00',9.49235,9.49235,9.4905,9.4905,50.35,9.49502,9.49514,9.49362,9.49366,49.0,False
'2018-03-16T07:04:00',9.4905,9.49072,9.49024,9.49024,113.47,9.49356,9.49382,9.49316,9.49326,99.5,False
'2018-03-16T07:05:00',9.49024,9.49036,9.49014,9.49021,31.0,9.49315,9.49336,9.49315,9.49316,31.0,True
'2018-03-16T07:06:00',9.49057,9.49057,9.49057,9.49057,20.0,9.49316,9.49319,9.49312,9.49314,20.0,False
'2018-03-16T07:07:00',9.49021,9.49027,9.49001,9.49001,37.5,9.49314,9.49336,9.49309,9.49309,37.0,True
'2018-03-16T07:08:00',9.49029,9.49036,9.49013,9.49013,16.0,9.49326,9.49346,9.49309,9.49321,16.5,True
'2018-03-16T07:09:00',9.49013,9.49057,9.49013,9.49057,28.0,9.49314,9.49327,9.49309,9.49314,28.0,True
'2018-03-16T07:10:00',9.49057,9.49057,9.49046,9.49057,40.0,9.49319,9.49338,9.49309,9.49319,40.0,False
'2018-03-16T07:11:00',9.49035,9.49035,9.49034,9.49034,7.0,9.49327,9.49345,9.49325,9.49345,8.0,False
'2018-03-16T07:12:00',9.49035,9.49047,9.49026,9.49027,55.0,9.49339,9.49348,9.49321,9.4933,56.0,False
'2018-03-16T07:13:00',9.49027,9.49039,9.49016,9.49022,34.0,9.49324,9.49343,9.49317,9.49321,34.0,True
'2018-03-16T07:14:00',9.49022,9.4906,9.49021,9.4906,34.0,9.49319,9.49337,9.49316,9.49317,34.0,True
'2018-03-16T07:15:00',9.4906,9.49281,9.49044,9.49239,60.78,9.49322,9.49611,9.49322,9.49569,59.73,True
'2018-03-16T07:16:00',9.49258,9.49345,9.49244,9.49303,131.11,9.4959,9.49677,9.49576,9.49635,148.62,True
'2018-03-16T07:17:00',9.49318,9.49446,9.49295,9.49342,81.39,9.4965,9.49764,9.49627,9.49674,81.94,False
'2018-03-16T07:18:00',9.49331,9.49371,9.49319,9.4934,52.0,9.49664,9.49703,9.49651,9.49672,52.0,True
'2018-03-16T07:19:00',9.49366,9.49567,9.49354,9.49488,22.61,9.49698,9.49837,9.49686,9.4982,26.82,False
'2018-03-16T07:20:00',9.49488,9.49504,9.49468,9.49479,37.37,9.4982,9.49842,9.49797,9.49811,27.0,False
'2018-03-16T07:21:00',9.49478,9.49494,9.49441,9.49449,98.32,9.49801,9.49823,9.4977,9.49781,74.0,False
'2018-03-16T07:22:00',9.49438,9.49455,9.49403,9.49436,118.65,9.4977,9.49787,9.49734,9.49755,83.0,False
'2018-03-16T07:23:00',9.49429,9.49441,9.49399,9.49412,116.71,9.49761,9.49773,9.49732,9.49744,89.0,False
'2018-03-16T07:24:00',9.49417,9.49444,9.49397,9.49398,49.5,9.49749,9.49781,9.49726,9.49726,49.0,True
'2018-03-16T07:25:00',9.49398,9.49501,9.49388,9.49481,99.82,9.49725,9.49832,9.49715,9.49796,66.0,False
'2018-03-16T07:26:00',9.49466,9.49481,9.49452,9.49468,56.98,9.49786,9.49812,9.49777,9.49788,48.0,False
'2018-03-16T07:27:00',9.49453,9.49469,9.49437,9.49437,108.08,9.49781,9.49801,9.49764,9.49766,75.0,False
'2018-03-16T07:28:00',9.49448,9.49451,9.49296,9.493,198.2,9.49776,9.49782,9.49617,9.49629,137.0,False
'2018-03-16T07:29:00',9.49289,9.49319,9.49287,9.49298,73.44,9.49621,9.4965,9.49609,9.49631,52.0,True
'2018-03-16T07:30:00',9.49301,9.49466,9.49301,9.49466,67.12,9.49633,9.49664,9.49517,9.49664,67.0,True
'2018-03-16T07:31:00',9.49482,9.49612,9.49464,9.49612,33.37,9.4968,9.4981,9.49662,9.4981,33.0,False
'2018-03-16T07:32:00',9.49596,9.49613,9.49564,9.49601,22.0,9.49794,9.49811,9.49762,9.49799,22.0,False
'2018-03-16T07:33:00',9.49585,9.49617,9.49581,9.49591,14.0,9.49783,9.49815,9.49779,9.49789,14.0,False
'2018-03-16T07:34:00',9.49606,9.49606,9.49573,9.49588,32.0,9.49806,9.49806,9.49771,9.49786,32.0,True
'2018-03-16T07:35:00',9.49604,9.49605,9.49585,9.49604,19.0,9.49802,9.49803,9.49783,9.49802,19.0,False
'2018-03-16T07:36:00',9.49603,9.49603,9.49575,9.49576,11.0,9.49801,9.49801,9.49773,9.49774,11.0,False
'2018-03-16T07:37:00',9.49563,9.49595,9.4956,9.49569,16.0,9.49761,9.49793,9.49758,9.49769,16.0,True
'2018-03-16T07:38:00',9.49585,9.49585,9.49544,9.4957,16.0,9.49785,9.49785,9.49742,9.49768,16.0,False
'2018-03-16T07:39:00',9.49552,9.49555,9.49511,9.49551,29.0,9.4975,9.49755,9.49709,9.49749,29.0,False
'2018-03-16T07:40:00',9.49535,9.49557,9.49516,9.49546,14.0,9.49733,9.49755,9.49714,9.49744,14.0,True
'2018-03-16T07:41:00',9.4953,9.49555,9.49514,9.49551,21.0,9.49728,9.49753,9.49714,9.49749,21.0,False
'2018-03-16T07:42:00',9.49535,9.49554,9.49519,9.49526,20.0,9.49733,9.49752,9.49717,9.49724,20.0,True
'2018-03-16T07:43:00',9.49542,9.49778,9.49542,9.49778,15.0,9.4974,9.49976,9.4974,9.49976,15.0,False
'2018-03-16T07:44:00',9.49756,9.49829,9.49573,9.49578,39.87,9.49954,9.50024,9.49772,9.49776,39.0,True
'2018-03-16T07:45:00',9.49561,9.49657,9.49528,9.49657,31.34,9.49761,9.49855,9.49727,9.49855,29.0,True
'2018-03-16T07:46:00',9.49656,9.4968,9.49598,9.49663,7.0,9.49854,9.49878,9.49796,9.49861,7.0,True
'2018-03-16T07:47:00',9.49681,9.49715,9.49681,9.49714,6.0,9.49879,9.49913,9.49879,9.49912,6.0,False
'2018-03-16T07:48:00',9.49716,9.49716,9.49679,9.49679,5.0,9.49914,9.49914,9.49877,9.49877,5.0,True
'2018-03-16T07:49:00',9.49688,9.49688,9.49677,9.49681,3.0,9.49886,9.49886,9.49875,9.49879,3.0,True
'2018-03-16T07:50:00',9.49672,9.49737,9.49656,9.49737,11.0,9.4987,9.49935,9.49854,9.49935,11.0,True
'2018-03-16T07:51:00',9.49753,9.49779,9.49748,9.49779,9.0,9.49951,9.49977,9.49946,9.49977,9.0,False
'2018-03-16T07:52:00',9.49763,9.49782,9.49763,9.49776,9.0,9.49961,9.4998,9.49961,9.49974,9.0,False
'2018-03-16T07:53:00',9.4976,9.49772,9.49746,9.49751,12.0,9.49958,9.4997,9.49944,9.49949,12.0,False
'2018-03-16T07:54:00',9.49735,9.49735,9.49691,9.49691,17.0,9.49933,9.49933,9.49889,9.49889,17.0,True
'2018-03-16T07:55:00',9.49706,9.49706,9.49673,9.49692,16.0,9.49904,9.49904,9.49871,9.4989,16.0,True
'2018-03-16T07:56:00',9.49675,9.49712,9.49675,9.49696,6.0,9.49873,9.4991,9.49873,9.49894,6.0,False
'2018-03-16T07:57:00',9.49701,9.4972,9.49682,9.49682,10.0,9.49899,9.49918,9.49882,9.49882,10.0,True
'2018-03-16T07:58:00',9.49683,9.497,9.49683,9.49692,5.0,9.49881,9.49898,9.49881,9.4989,5.0,False
'2018-03-16T07:59:00',9.49685,9.4969,9.49396,9.49396,26.59,9.49883,9.49916,9.49742,9.49742,25.98,True
'2018-03-16T08:00:00',9.49396,9.49795,9.49392,9.4978,57.17,9.49736,9.49978,9.49696,9.4997,54.0,True
'2018-03-16T08:01:00',9.49788,9.49839,9.49788,9.49839,29.35,9.4997,9.50031,9.4997,9.50031,20.0,False
'2018-03-16T08:02:00',9.49828,9.49828,9.49678,9.49689,79.33,9.50018,9.50018,9.49811,9.49879,68.0,False
'2018-03-16T08:03:00',9.49669,9.49678,9.49368,9.49653,113.06,9.49801,9.49856,9.49558,9.49843,110.5,True
'2018-03-16T08:04:00',9.49666,9.49669,9.49657,9.4966,13.37,9.49856,9.49856,9.49811,9.49852,13.0,False
'2018-03-16T08:05:00',9.4966,9.49707,9.49658,9.49665,39.5,9.49848,9.49887,9.49837,9.49837,40.24,True
'2018-03-16T08:06:00',9.49658,9.49678,9.49657,9.49667,21.0,9.49837,9.49867,9.49837,9.49846,21.5,True
'2018-03-16T08:07:00',9.49667,9.49707,9.49667,9.49668,16.0,9.49844,9.49874,9.49841,9.49855,16.5,True
'2018-03-16T08:08:00',9.49668,9.49674,9.49665,9.49674,13.5,9.49855,9.49855,9.49851,9.49851,15.11,True
'2018-03-16T08:09:00',9.49674,9.4969,9.49669,9.49686,38.0,9.49851,9.49855,9.49801,9.49853,39.03,False
'2018-03-16T08:10:00',9.49686,9.49686,9.49662,9.49662,10.2,9.49853,9.49853,9.49852,9.49852,9.74,True
'2018-03-16T08:11:00',9.49673,9.49686,9.49673,9.49686,3.6,9.49851,9.49853,9.49851,9.49853,4.0,False
'2018-03-16T08:12:00',9.49663,9.49686,9.49663,9.49686,5.8,9.49853,9.49853,9.49838,9.49844,7.25,False
'2018-03-16T08:13:00',9.49686,9.49731,9.4966,9.4966,38.2,9.49842,9.49861,9.49821,9.49843,35.0,True
'2018-03-16T08:14:00',9.49686,9.49693,9.49655,9.49686,19.8,9.49843,9.4987,9.49831,9.49848,17.5,False
'2018-03-16T08:15:00',9.49686,9.49691,9.49537,9.49586,82.8,9.49846,9.49851,9.49712,9.49741,71.5,False
'2018-03-16T08:16:00',9.49586,9.49648,9.49386,9.49586,136.2,9.49744,9.49805,9.49541,9.49739,117.73,True
'2018-03-16T08:17:00',9.49606,9.49649,9.49531,9.49593,65.77,9.49739,9.49808,9.49701,9.49778,60.37,False
'2018-03-16T08:18:00',9.49587,9.49619,9.4956,9.49564,34.5,9.49778,9.49808,9.49734,9.49734,34.0,True
'2018-03-16T08:19:00',9.49568,9.49613,9.49563,9.49593,24.0,9.49748,9.49795,9.49733,9.49771,24.0,True
'2018-03-16T08:20:00',9.49591,9.49599,9.49556,9.49594,33.5,9.49771,9.49778,9.49735,9.49778,33.0,True
'2018-03-16T08:21:00',9.49594,9.49625,9.49581,9.49601,24.0,9.49766,9.49815,9.49755,9.49781,24.5,True
'2018-03-16T08:22:00',9.49595,9.49619,9.49579,9.49606,20.0,9.49781,9.49809,9.49749,9.49796,20.5,True
'2018-03-16T08:23:00',9.49614,9.49637,9.49608,9.49631,9.0,9.49804,9.49824,9.49798,9.4982,9.0,True
'2018-03-16T08:24:00',9.49632,9.49646,9.49632,9.4964,10.0,9.49822,9.49835,9.49807,9.49823,10.5,True
'2018-03-16T08:25:00',9.49637,9.49645,9.49637,9.49641,14.5,9.49823,9.4983,9.49823,9.49828,14.5,False
'2018-03-16T08:26:00',9.49638,9.49655,9.49636,9.49642,13.5,9.49828,9.49828,9.49825,9.49825,13.0,False
'2018-03-16T08:27:00',9.49652,9.49653,9.49457,9.49514,23.0,9.49825,9.49825,9.49631,9.49704,23.6,False
'2018-03-16T08:28:00',9.49519,9.49588,9.4946,9.49486,41.5,9.49704,9.49778,9.49649,9.49675,41.0,False
'2018-03-16T08:29:00',9.49488,9.49527,9.49384,9.49435,46.5,9.49675,9.49706,9.49571,9.49617,46.74,True
'2018-03-16T08:30:00',9.49433,9.49504,9.49433,9.49504,45.0,9.49617,9.49686,9.49617,9.49678,46.0,False
'2018-03-16T08:31:00',9.49538,9.49538,9.49516,9.49517,14.0,9.49648,9.49648,9.49626,9.49627,14.0,False
'2018-03-16T08:32:00',9.49518,9.49518,9.49291,9.49291,28.0,9.49628,9.49628,9.49401,9.49401,28.0,False
'2018-03-16T08:33:00',9.49287,9.49287,9.49075,9.49075,30.0,9.49397,9.49397,9.49185,9.49185,30.0,False
'2018-03-16T08:34:00',9.49085,9.49152,9.48985,9.49063,50.0,9.49195,9.49262,9.49095,9.49173,50.0,True
'2018-03-16T08:35:00',9.49054,9.49267,9.49053,9.49244,23.2,9.49164,9.49377,9.49164,9.49354,22.0,True
'2018-03-16T08:36:00',9.49235,9.49418,9.49235,9.49414,28.1,9.49345,9.49528,9.49345,9.49524,27.0,True
'2018-03-16T08:37:00',9.49423,9.49459,9.49422,9.49441,11.0,9.49533,9.49569,9.49532,9.49551,11.0,False
'2018-03-16T08:38:00',9.49429,9.49436,9.49314,9.49346,34.0,9.49539,9.49548,9.49424,9.49458,34.0,False
'2018-03-16T08:39:00',9.49356,9.49449,9.49301,9.49301,33.0,9.49466,9.4956,9.49401,9.49401,33.0,False
'2018-03-16T08:40:00',9.49293,9.49376,9.49234,9.4927,38.0,9.49401,9.49488,9.49344,9.4938,38.5,True
'2018-03-16T08:41:00',9.49279,9.49373,9.49279,9.4935,20.0,9.49389,9.49473,9.49389,9.4946,20.0,True
'2018-03-16T08:42:00',9.4934,9.49439,9.49322,9.49403,31.0,9.4945,9.49549,9.49432,9.49513,31.0,False
'2018-03-16T08:43:00',9.49367,9.49434,9.49227,9.49281,29.0,9.49477,9.49544,9.49337,9.49391,29.0,True
'2018-03-16T08:44:00',9.49289,9.49457,9.49289,9.49409,32.0,9.49399,9.49551,9.49399,9.49519,32.0,True
'2018-03-16T08:45:00',9.49399,9.49442,9.49345,9.49428,29.0,9.49509,9.49552,9.49457,9.49538,29.0,True
'2018-03-16T08:46:00',9.49436,9.49526,9.49372,9.49526,30.0,9.49548,9.49636,9.49482,9.49636,30.0,True
'2018-03-16T08:47:00',9.49536,9.49654,9.49469,9.49654,46.0,9.49646,9.49764,9.49579,9.49764,46.0,True
'2018-03-16T08:48:00',9.49666,9.49715,9.49666,9.49712,9.0,9.49776,9.49825,9.49776,9.49822,9.0,True
'2018-03-16T08:49:00',9.49702,9.50002,9.49702,9.50002,40.37,9.49812,9.50112,9.49812,9.50112,40.0,False
'2018-03-16T08:50:00',9.50012,9.50022,9.49829,9.5,28.0,9.50122,9.50134,9.49939,9.5011,28.0,True
'2018-03-16T08:51:00',9.50022,9.50115,9.50019,9.50021,33.0,9.50132,9.50225,9.50129,9.50131,33.0,False
'2018-03-16T08:52:00',9.5,9.5,9.49846,9.49848,13.0,9.5011,9.5011,9.49956,9.49958,13.0,False
'2018-03-16T08:53:00',9.4984,9.4984,9.49789,9.4983,12.0,9.4995,9.4995,9.49899,9.4994,12.0,True
'2018-03-16T08:54:00',9.49833,9.49943,9.49833,9.49943,10.0,9.49943,9.50053,9.49943,9.50053,10.0,True
'2018-03-16T08:55:00',9.49953,9.50221,9.49953,9.50201,31.0,9.50063,9.50331,9.50063,9.50311,31.0,True
'2018-03-16T08:56:00',9.5025,9.50396,9.50231,9.50258,46.0,9.5036,9.50506,9.50341,9.50368,46.0,True
'2018-03-16T08:57:00',9.5027,9.50508,9.50118,9.50381,53.0,9.5038,9.50618,9.50228,9.50491,53.05,True
'2018-03-16T08:58:00',9.50391,9.50518,9.50391,9.50501,33.0,9.50501,9.50628,9.50501,9.50611,33.0,False
'2018-03-16T08:59:00',9.5051,9.5054,9.50402,9.50424,35.0,9.50617,9.50647,9.50512,9.50534,35.6,True
'2018-03-16T09:00:00',9.50453,9.5086,9.50453,9.50817,53.11,9.50552,9.5097,9.50552,9.50927,52.0,False
'2018-03-16T09:01:00',9.50827,9.50861,9.50541,9.50786,50.0,9.50937,9.50971,9.50651,9.50896,50.0,True
'2018-03-16T09:02:00',9.50778,9.50934,9.50645,9.50934,78.0,9.50888,9.51044,9.50755,9.51044,78.97,True
'2018-03-16T09:03:00',9.50946,9.5107,9.50823,9.51064,80.6,9.51056,9.5118,9.50933,9.51174,80.0,False
'2018-03-16T09:04:00',9.51076,9.51121,9.50765,9.508,48.0,9.51186,9.51231,9.50875,9.5091,48.0,True
'2018-03-16T09:05:00',9.50809,9.50892,9.50794,9.50884,34.0,9.50919,9.51002,9.50906,9.50994,34.0,True
'2018-03-16T09:06:00',9.50875,9.51109,9.50842,9.51107,30.0,9.50985,9.51219,9.50949,9.51217,30.0,False
'2018-03-16T09:07:00',9.51113,9.51157,9.50977,9.50977,20.0,9.51225,9.51267,9.51087,9.51087,20.0,True
'2018-03-16T09:08:00',9.50986,9.51045,9.50965,9.51015,20.2,9.51096,9.51157,9.51075,9.51127,20.0,True
'2018-03-16T09:09:00',9.51031,9.51154,9.50972,9.51154,28.4,9.51127,9.51264,9.51082,9.51264,28.0,False
'2018-03-16T09:10:00',9.51145,9.51145,9.50909,9.50943,46.55,9.51252,9.51252,9.51019,9.51053,44.0,False
'2018-03-16T09:11:00',9.50953,9.50953,9.50599,9.50628,107.35,9.51062,9.51062,9.50709,9.50738,106.0,False
'2018-03-16T09:12:00',9.50637,9.50731,9.50586,9.50595,24.0,9.50747,9.50841,9.50696,9.50705,24.37,False
'2018-03-16T09:13:00',9.50605,9.50671,9.50528,9.50573,74.0,9.50717,9.50781,9.50638,9.50685,74.0,True
'2018-03-16T09:14:00',9.50586,9.50662,9.50548,9.50646,82.0,9.50696,9.50772,9.50658,9.50755,83.11,False
'2018-03-16T09:15:00',9.50646,9.5073,9.50533,9.50581,64.5,9.50756,9.5084,9.50643,9.50691,64.37,True
'2018-03-16T09:16:00',9.50573,9.5059,9.50533,9.5059,34.0,9.50683,9.507,9.50643,9.507,34.0,False
'2018-03-16T09:17:00',9.50581,9.5064,9.50365,9.50518,61.0,9.50691,9.5075,9.50475,9.50628,63.2,False
'2018-03-16T09:18:00',9.50526,9.50526,9.50468,9.50504,23.0,9.50636,9.50636,9.50578,9.50614,23.0,False
'2018-03-16T09:19:00',9.50513,9.5053,9.50473,9.50493,14.0,9.50623,9.5064,9.50583,9.50603,14.0,False
'2018-03-16T09:20:00',9.50509,9.50509,9.50246,9.50263,41.0,9.50619,9.50619,9.50356,9.50373,41.0,False
'2018-03-16T09:21:00',9.50272,9.50403,9.50129,9.50242,65.0,9.50382,9.50513,9.50239,9.50352,65.0,True
'2018-03-16T09:22:00',9.5022,9.50464,9.50208,9.50307,54.0,9.5033,9.50576,9.50318,9.50419,54.0,False
'2018-03-16T09:23:00',9.50298,9.50343,9.50127,9.50127,73.0,9.50408,9.50453,9.50237,9.50237,73.0,False
'2018-03-16T09:24:00',9.50118,9.50118,9.49883,9.49924,33.0,9.50228,9.50228,9.49994,9.50034,33.0,True
'2018-03-16T09:25:00',9.49933,9.50093,9.49933,9.50089,28.0,9.50043,9.50203,9.50043,9.50199,28.87,False
'2018-03-16T09:26:00',9.5008,9.50146,9.50008,9.50008,45.0,9.5019,9.50256,9.5012,9.5012,45.0,True
'2018-03-16T09:27:00',9.50024,9.50151,9.50024,9.50093,34.0,9.50134,9.50263,9.50134,9.50203,34.0,True
'2018-03-16T09:28:00',9.50091,9.50187,9.50091,9.50187,19.0,9.50201,9.50297,9.50201,9.50297,19.0,False
'2018-03-16T09:29:00',9.5017,9.5019,9.50109,9.5014,28.0,9.5028,9.503,9.50219,9.5025,28.0,False
'2018-03-16T09:30:00',9.50149,9.50185,9.49808,9.49819,47.0,9.50259,9.50295,9.49918,9.49929,47.37,False
'2018-03-16T09:31:00',9.49843,9.49853,9.49762,9.49762,14.5,9.49953,9.49963,9.49872,9.49872,14.0,True
'2018-03-16T09:32:00',9.49771,9.49834,9.49731,9.49798,27.0,9.49881,9.49944,9.49841,9.49908,27.0,True
'2018-03-16T09:33:00',9.49807,9.50039,9.49793,9.49929,44.1,9.49917,9.50138,9.49903,9.50039,43.0,True
'2018-03-16T09:34:00',9.4992,9.49984,9.49858,9.49955,52.0,9.5003,9.50094,9.49968,9.50065,52.0,False
'2018-03-16T09:35:00',9.49964,9.49995,9.49779,9.49921,71.0,9.50074,9.50105,9.49889,9.50031,71.0,False
'2018-03-16T09:36:00',9.49936,9.49967,9.49783,9.49891,29.0,9.50046,9.50077,9.49893,9.50001,29.0,False
'2018-03-16T09:37:00',9.49882,9.49892,9.49656,9.49705,46.0,9.49992,9.50002,9.49766,9.49815,46.37,False
'2018-03-16T09:38:00',9.49695,9.49778,9.49098,9.49311,89.0,9.49807,9.49888,9.49208,9.49421,89.37,False
'2018-03-16T09:39:00',9.4932,9.49441,9.49273,9.49273,43.0,9.4943,9.49551,9.49383,9.49383,43.0,True
'2018-03-16T09:40:00',9.49253,9.49429,9.49233,9.49429,44.0,9.49363,9.49539,9.49345,9.49539,44.0,False
'2018-03-16T09:41:00',9.49415,9.49415,9.49239,9.49321,48.52,9.49527,9.49527,9.49349,9.49431,48.0,True
'2018-03-16T09:42:00',9.49331,9.49401,9.49331,9.49401,12.0,9.49441,9.49511,9.49441,9.49511,12.0,False
'2018-03-16T09:43:00',9.49417,9.49445,9.49297,9.49356,60.0,9.49527,9.49557,9.49409,9.49468,60.0,False
'2018-03-16T09:44:00',9.49371,9.49435,9.49221,9.49291,74.0,9.49481,9.49545,9.49333,9.49401,74.0,False
'2018-03-16T09:45:00',9.49272,9.49288,9.49243,9.49269,28.0,9.49382,9.494,9.49353,9.49379,28.0,False
'2018-03-16T09:46:00',9.4928,9.4928,9.49109,9.49109,16.0,9.4939,9.4939,9.49175,9.49175,16.6,False
'2018-03-16T09:47:00',9.49079,9.4909,9.48924,9.48996,47.5,9.49175,9.492,9.49034,9.49106,47.0,True
'2018-03-16T09:48:00',9.49019,9.49352,9.49019,9.49283,52.0,9.49106,9.49462,9.49106,9.49395,52.0,True
'2018-03-16T09:49:00',9.49295,9.49397,9.49295,9.4934,63.0,9.49405,9.49507,9.49405,9.4945,63.0,False
'2018-03-16T09:50:00',9.49317,9.4938,9.49126,9.49292,46.0,9.49427,9.4949,9.49236,9.49402,46.0,False
'2018-03-16T09:51:00',9.49301,9.49364,9.49133,9.4922,52.0,9.49411,9.49476,9.49243,9.4933,52.0,True
'2018-03-16T09:52:00',9.49233,9.49369,9.48999,9.4936,59.0,9.49343,9.49479,9.49109,9.4947,59.75,False
'2018-03-16T09:53:00',9.49345,9.49382,9.4924,9.4924,33.0,9.49457,9.49492,9.4935,9.4935,33.0,True
'2018-03-16T09:54:00',9.49231,9.49379,9.49201,9.4926,38.0,9.49341,9.49481,9.49311,9.4937,38.0,False
'2018-03-16T09:55:00',9.49249,9.49255,9.49134,9.49162,45.0,9.49359,9.49364,9.49246,9.49269,45.0,False
'2018-03-16T09:56:00',9.49173,9.49244,9.49094,9.49119,50.0,9.49269,9.49354,9.49204,9.49229,50.0,True
'2018-03-16T09:57:00',9.4911,9.49237,9.49109,9.49237,15.0,9.4922,9.49347,9.49219,9.49347,16.37,False
'2018-03-16T09:58:00',9.4924,9.49249,9.48744,9.48749,76.0,9.4935,9.49359,9.48854,9.48861,77.12,False
'2018-03-16T09:59:00',9.48741,9.48786,9.48458,9.48704,92.4,9.48851,9.48896,9.48518,9.48814,83.37,True
'2018-03-16T10:00:00',9.48722,9.49032,9.48722,9.48921,33.5,9.48832,9.49142,9.48832,9.49031,36.2,True
'2018-03-16T10:01:00',9.48912,9.49181,9.48903,9.49097,52.0,9.49022,9.49291,9.49013,9.49207,52.5,True
'2018-03-16T10:02:00',9.49106,9.49404,9.49104,9.49403,50.42,9.49216,9.49514,9.49214,9.49513,46.0,False
'2018-03-16T10:03:00',9.49391,9.494,9.49276,9.4931,38.37,9.49501,9.4951,9.49386,9.4942,38.0,False
'2018-03-16T10:04:00',9.493,9.49372,9.492,9.49224,45.74,9.4941,9.49482,9.4931,9.49334,45.0,True
'2018-03-16T10:05:00',9.4922,9.49374,9.4922,9.49347,29.0,9.49323,9.49484,9.49322,9.49457,29.0,True
'2018-03-16T10:06:00',9.49323,9.49393,9.49268,9.49381,63.0,9.49433,9.49503,9.49378,9.49491,63.0,True
'2018-03-16T10:07:00',9.4939,9.49599,9.49377,9.4956,42.0,9.495,9.49711,9.49487,9.4967,42.71,True
'2018-03-16T10:08:00',9.49549,9.49588,9.49478,9.49574,79.0,9.49659,9.49698,9.49588,9.49684,79.0,False
'2018-03-16T10:09:00',9.49566,9.49606,9.49415,9.49415,67.0,9.49676,9.49716,9.49527,9.49527,67.0,True
'2018-03-16T10:10:00',9.49405,9.49516,9.49385,9.49477,33.0,9.49515,9.49628,9.49495,9.49587,33.0,False
'2018-03-16T10:11:00',9.49486,9.4949,9.49403,9.49403,28.0,9.49596,9.496,9.49513,9.49513,28.0,False
'2018-03-16T10:12:00',9.49395,9.49414,9.49258,9.49313,35.0,9.49505,9.49524,9.49368,9.49423,35.0,False
'2018-03-16T10:13:00',9.49322,9.49374,9.49282,9.49313,22.0,9.49432,9.49484,9.49392,9.49423,22.0,True
'2018-03-16T10:14:00',9.49322,9.49347,9.49303,9.49323,25.0,9.49432,9.49457,9.49413,9.49433,25.0,False
'2018-03-16T10:15:00',9.49332,9.4939,9.49262,9.49274,22.0,9.49442,9.495,9.49372,9.49384,22.0,True
'2018-03-16T10:16:00',9.49263,9.49508,9.49235,9.49483,42.0,9.49375,9.49618,9.49345,9.49593,42.0,False
'2018-03-16T10:17:00',9.49492,9.49537,9.49411,9.49411,25.0,9.49602,9.49649,9.49521,9.49521,25.0,True
'2018-03-16T10:18:00',9.49429,9.49633,9.49429,9.49613,36.6,9.49541,9.49723,9.49541,9.49723,36.0,True
'2018-03-16T10:19:00',9.49616,9.49721,9.49616,9.49715,34.6,9.49728,9.49831,9.49728,9.49825,34.0,False
'2018-03-16T10:20:00',9.49706,9.49706,9.4952,9.4952,20.0,9.49816,9.49816,9.4962,9.4962,20.0,False
'2018-03-16T10:21:00',9.4952,9.4952,9.49426,9.49449,15.0,9.49629,9.49629,9.49536,9.49559,15.0,True
'2018-03-16T10:22:00',9.49458,9.49634,9.49433,9.49634,49.5,9.49568,9.49744,9.49543,9.49744,49.0,True
'2018-03-16T10:23:00',9.4966,9.4968,9.49632,9.49639,9.0,9.4977,9.4979,9.49742,9.49749,9.0,True
'2018-03-16T10:24:00',9.4963,9.49696,9.49553,9.49641,50.0,9.4974,9.49806,9.49663,9.49751,50.0,False
'2018-03-16T10:25:00',9.49628,9.49721,9.49517,9.49517,51.0,9.49738,9.49833,9.49627,9.49627,51.0,True
'2018-03-16T10:26:00',9.49557,9.49751,9.49557,9.49723,44.0,9.49667,9.49861,9.49667,9.49833,44.0,False
'2018-03-16T10:27:00',9.49732,9.49732,9.49538,9.49625,60.0,9.49842,9.49842,9.49648,9.49737,60.0,False
'2018-03-16T10:28:00',9.49634,9.49663,9.49535,9.49536,49.0,9.49746,9.49773,9.49645,9.49646,49.0,True
'2018-03-16T10:29:00',9.49545,9.49588,9.49545,9.49588,16.0,9.49655,9.49698,9.49655,9.49698,16.0,False
'2018-03-16T10:30:00',9.49579,9.49639,9.4949,9.49559,33.0,9.49689,9.49749,9.49602,9.49669,33.5,False
'2018-03-16T10:31:00',9.49568,9.49581,9.49405,9.49405,21.74,9.49678,9.49691,9.49515,9.49515,21.0,False
'2018-03-16T10:32:00',9.49394,9.49398,9.49389,9.49389,8.0,9.49504,9.49508,9.49499,9.49499,8.0,True
'2018-03-16T10:33:00',9.49378,9.49415,9.49375,9.4941,16.0,9.49488,9.49524,9.49479,9.49522,16.0,True
'2018-03-16T10:34:00',9.4942,9.49453,9.4942,9.49434,28.0,9.4953,9.49563,9.4953,9.49544,28.0,True
'2018-03-16T10:35:00',9.49439,9.49459,9.49438,9.49456,8.0,9.49549,9.49569,9.49548,9.49566,8.0,True
'2018-03-16T10:36:00',9.49454,9.49492,9.4944,9.49469,17.0,9.49566,9.49604,9.4955,9.49579,17.0,True
'2018-03-16T10:37:00',9.49457,9.49521,9.49445,9.49473,17.0,9.49567,9.49631,9.49555,9.49583,17.0,False
'2018-03-16T10:38:00',9.49464,9.49475,9.49436,9.49467,14.0,9.49574,9.49587,9.49546,9.49577,14.0,False
'2018-03-16T10:39:00',9.49486,9.49486,9.49465,9.49465,8.0,9.49596,9.49596,9.49575,9.49575,8.0,False
'2018-03-16T10:40:00',9.49466,9.49476,9.49365,9.49373,27.0,9.49578,9.49586,9.49475,9.49483,28.11,True
'2018-03-16T10:41:00',9.49364,9.49451,9.49322,9.49441,28.0,9.49474,9.49561,9.49432,9.49551,28.37,True
'2018-03-16T10:42:00',9.49451,9.49535,9.49412,9.49535,24.0,9.49561,9.49645,9.49522,9.49645,24.0,False
'2018-03-16T10:43:00',9.49525,9.49532,9.49461,9.49499,22.0,9.49635,9.49642,9.49571,9.49609,22.0,False
'2018-03-16T10:44:00',9.49498,9.49518,9.4941,9.49468,24.0,9.49608,9.49628,9.4952,9.4958,24.0,True
'2018-03-16T10:45:00',9.4946,9.49519,9.49369,9.4951,34.0,9.4957,9.49629,9.49479,9.4962,34.0,True
'2018-03-16T10:46:00',9.49519,9.49538,9.49515,9.49532,16.0,9.49629,9.49648,9.49625,9.49642,16.0,False
'2018-03-16T10:47:00',9.49523,9.49597,9.49493,9.49531,26.0,9.49633,9.49707,9.49603,9.49641,26.0,True
'2018-03-16T10:48:00',9.49541,9.49602,9.49513,9.4957,35.0,9.49651,9.49712,9.49623,9.49682,35.0,True
'2018-03-16T10:49:00',9.4955,9.49585,9.49507,9.49581,21.0,9.49662,9.49695,9.49617,9.49691,21.0,True
'2018-03-16T10:50:00',9.49582,9.49649,9.49582,9.49639,15.0,9.49692,9.49759,9.49692,9.49749,15.0,True
'2018-03-16T10:51:00',9.4963,9.4983,9.4963,9.49762,31.5,9.49742,9.4994,9.49742,9.49874,31.0,True
'2018-03-16T10:52:00',9.49754,9.50214,9.49696,9.50184,74.45,9.49864,9.50311,9.49806,9.50294,72.0,False
'2018-03-16T10:53:00',9.50183,9.50183,9.50112,9.50137,23.0,9.50285,9.50285,9.50223,9.50247,23.0,True
'2018-03-16T10:54:00',9.50128,9.50184,9.49955,9.5018,35.0,9.50238,9.50294,9.50065,9.5029,35.0,True
'2018-03-16T10:55:00',9.5017,9.50223,9.50165,9.50221,40.0,9.5028,9.50333,9.50275,9.50331,40.0,False
'2018-03-16T10:56:00',9.50212,9.5023,9.50154,9.50209,23.0,9.50322,9.5034,9.50264,9.50319,23.0,False
'2018-03-16T10:57:00',9.50201,9.50201,9.5014,9.50149,15.0,9.50311,9.50311,9.5025,9.50259,15.0,False
'2018-03-16T10:58:00',9.50143,9.50143,9.50076,9.50081,11.0,9.50253,9.50253,9.50188,9.50191,11.0,False
'2018-03-16T10:59:00',9.50089,9.50089,9.49653,9.49659,46.44,9.50199,9.50199,9.50007,9.50011,41.23,True
'2018-03-16T11:00:00',9.49654,9.49758,9.49654,9.49749,33.04,9.50006,9.50062,9.49828,9.49859,30.85,True
'2018-03-16T11:01:00',9.49768,9.49829,9.49726,9.49811,31.0,9.49878,9.49939,9.49836,9.49921,31.0,False
'2018-03-16T11:02:00',9.49774,9.49774,9.49697,9.49748,21.0,9.49884,9.49884,9.49807,9.49858,21.0,True
'2018-03-16T11:03:00',9.49773,9.49909,9.49773,9.49801,45.0,9.49885,9.50002,9.49885,9.49911,45.0,False
'2018-03-16T11:04:00',9.49793,9.49873,9.49715,9.49715,44.0,9.49903,9.49982,9.49825,9.49825,44.0,True
'2018-03-16T11:05:00',9.49727,9.49747,9.49581,9.49747,50.0,9.49837,9.49857,9.49691,9.49857,50.0,True
'2018-03-16T11:06:00',9.49741,9.49802,9.49666,9.49802,25.0,9.49853,9.49912,9.49776,9.49912,25.0,False
'2018-03-16T11:07:00',9.49801,9.49827,9.49767,9.49801,20.0,9.49911,9.49938,9.49877,9.49911,20.0,True
'2018-03-16T11:08:00',9.49791,9.50016,9.49791,9.50001,46.0,9.49901,9.50126,9.49901,9.50111,46.0,False
'2018-03-16T11:09:00',9.49989,9.50004,9.49847,9.50001,35.0,9.50099,9.50114,9.49957,9.50111,35.5,True
'2018-03-16T11:10:00',9.50012,9.50134,9.50012,9.50134,23.0,9.50122,9.50244,9.50122,9.50244,23.0,True
'2018-03-16T11:11:00',9.50143,9.50282,9.50143,9.50282,45.0,9.50253,9.50392,9.50253,9.50392,45.0,False
'2018-03-16T11:12:00',9.50291,9.50299,9.50138,9.50162,21.0,9.50401,9.50409,9.50248,9.50272,21.0,True
'2018-03-16T11:13:00',9.50159,9.50269,9.50159,9.50246,12.5,9.50269,9.50379,9.50269,9.50356,12.0,True
'2018-03-16T11:14:00',9.50262,9.50412,9.50262,9.50345,16.0,9.50374,9.50522,9.50372,9.50455,16.0,True
'2018-03-16T11:15:00',9.50354,9.50377,9.50269,9.5035,24.0,9.50464,9.50487,9.50381,9.5046,25.15,False
'2018-03-16T11:16:00',9.50341,9.50341,9.50218,9.50218,37.0,9.50451,9.50451,9.50328,9.50328,37.0,True
'2018-03-16T11:17:00',9.50209,9.50472,9.50191,9.504,35.0,9.50319,9.50582,9.50301,9.50512,35.0,False
'2018-03-16T11:18:00',9.50409,9.50411,9.50229,9.50309,36.0,9.50521,9.50521,9.50339,9.50419,36.0,False
'2018-03-16T11:19:00',9.503,9.503,9.50113,9.50122,12.0,9.5041,9.5041,9.50223,9.50232,12.0,True
'2018-03-16T11:20:00',9.50125,9.50125,9.50121,9.50124,3.0,9.50235,9.50235,9.50231,9.50234,3.0,False
'2018-03-16T11:21:00',9.50133,9.50142,9.50097,9.50097,13.0,9.50243,9.50252,9.50207,9.50207,13.0,False
'2018-03-16T11:22:00',9.50075,9.50084,9.50011,9.50074,20.0,9.50185,9.50194,9.50121,9.50184,20.0,True
'2018-03-16T11:23:00',9.50063,9.50088,9.50063,9.50079,11.0,9.50173,9.50198,9.50173,9.50189,11.0,True
'2018-03-16T11:24:00',9.50076,9.50164,9.50027,9.50164,20.0,9.50186,9.50276,9.50137,9.50276,20.0,False
'2018-03-16T11:25:00',9.5016,9.5016,9.49987,9.49998,23.0,9.50272,9.50272,9.50097,9.50108,23.0,False
'2018-03-16T11:26:00',9.50007,9.50009,9.49968,9.49985,15.0,9.50117,9.50119,9.50078,9.50095,15.0,False
'2018-03-16T11:27:00',9.49984,9.49996,9.49979,9.49985,6.0,9.50094,9.50106,9.50089,9.50095,6.0,True
'2018-03-16T11:28:00',9.49987,9.50115,9.49987,9.50106,14.0,9.50097,9.50225,9.50097,9.50216,14.0,True
'2018-03-16T11:29:00',9.50115,9.50155,9.50115,9.5014,18.0,9.50225,9.50265,9.50225,9.5025,18.0,True
'2018-03-16T11:30:00',9.50149,9.502,9.50056,9.50157,42.0,9.50259,9.50312,9.50168,9.50267,42.0,True
'2018-03-16T11:31:00',9.50167,9.50255,9.50051,9.50246,39.0,9.50277,9.50367,9.50161,9.50356,39.0,False
'2018-03-16T11:32:00',9.50257,9.50267,9.50137,9.50183,42.0,9.50367,9.50377,9.50247,9.50293,42.0,True
'2018-03-16T11:33:00',9.50181,9.50254,9.50173,9.50226,23.0,9.50291,9.50366,9.50283,9.50336,23.0,False
'2018-03-16T11:34:00',9.5023,9.5023,9.50112,9.50163,21.0,9.5034,9.5034,9.50222,9.50273,21.0,False
'2018-03-16T11:35:00',9.50171,9.50175,9.50067,9.5016,24.0,9.50281,9.50285,9.50177,9.5027,24.0,False
'2018-03-16T11:36:00',9.5015,9.5015,9.50003,9.50047,24.0,9.5026,9.5026,9.50113,9.50157,24.0,True
'2018-03-16T11:37:00',9.50048,9.50253,9.50042,9.50251,20.0,9.5016,9.50363,9.50152,9.50361,20.0,True
'2018-03-16T11:38:00',9.50241,9.50317,9.50232,9.50317,18.0,9.50351,9.50427,9.50342,9.50427,18.0,False
'2018-03-16T11:39:00',9.50309,9.50309,9.50251,9.50277,7.0,9.50419,9.50419,9.50363,9.50387,7.12,False
'2018-03-16T11:40:00',9.50268,9.50277,9.50255,9.50273,13.0,9.50378,9.50387,9.50365,9.50383,13.0,True
'2018-03-16T11:41:00',9.5027,9.50302,9.5027,9.50298,4.0,9.5038,9.50412,9.5038,9.50408,4.0,True
'2018-03-16T11:42:00',9.50307,9.50376,9.50307,9.50332,12.0,9.50417,9.50486,9.50417,9.50442,12.0,True
'2018-03-16T11:43:00',9.50353,9.50624,9.50315,9.50572,63.12,9.50442,9.50736,9.50425,9.50682,60.0,True
'2018-03-16T11:44:00',9.50563,9.50586,9.50525,9.50574,23.0,9.50673,9.50696,9.50637,9.50684,23.0,False
'2018-03-16T11:45:00',9.50565,9.50588,9.50515,9.50535,17.0,9.50675,9.50698,9.50625,9.50645,17.0,False
'2018-03-16T11:46:00',9.50526,9.50526,9.50468,9.50506,16.0,9.50636,9.50636,9.50578,9.50616,16.0,True
'2018-03-16T11:47:00',9.50497,9.50536,9.50491,9.50536,14.0,9.50607,9.50646,9.50601,9.50646,14.0,True
'2018-03-16T11:48:00',9.50526,9.50602,9.50526,9.50593,11.0,9.50636,9.50712,9.50636,9.50703,11.0,True
'2018-03-16T11:49:00',9.50596,9.50604,9.50552,9.50595,18.0,9.50706,9.50714,9.50662,9.50705,18.0,False
'2018-03-16T11:50:00',9.50585,9.50585,9.50498,9.50531,30.0,9.50695,9.50695,9.50608,9.50643,30.0,True
'2018-03-16T11:51:00',9.50541,9.50557,9.50531,9.50538,16.0,9.50651,9.50667,9.50641,9.50648,16.0,False
'2018-03-16T11:52:00',9.50547,9.50556,9.50467,9.50527,33.0,9.50657,9.50666,9.50577,9.50637,33.37,True
'2018-03-16T11:53:00',9.50536,9.50562,9.5049,9.50553,26.0,9.50648,9.50672,9.506,9.50663,26.37,True
'2018-03-16T11:54:00',9.50562,9.50588,9.50531,9.50561,30.0,9.50672,9.50698,9.50641,9.50671,30.37,False
'2018-03-16T11:55:00',9.5057,9.50603,9.50274,9.50318,49.5,9.5068,9.50713,9.50359,9.50408,49.0,True
'2018-03-16T11:56:00',9.50308,9.50369,9.50308,9.50327,33.0,9.50408,9.50454,9.50394,9.50437,33.0,False
'2018-03-16T11:57:00',9.50317,9.50317,9.5017,9.50173,28.0,9.50427,9.50427,9.5028,9.50283,27.0,True
'2018-03-16T11:58:00',9.50183,9.5025,9.50173,9.50236,64.5,9.50283,9.50362,9.50265,9.50346,58.0,True
'2018-03-16T11:59:00',9.50245,9.50299,9.50234,9.50285,13.0,9.50355,9.50395,9.50344,9.50395,13.0,False
'2018-03-16T12:00:00',9.50284,9.50297,9.50216,9.50244,20.0,9.50396,9.50407,9.50326,9.50355,20.0,True
'2018-03-16T12:01:00',9.50243,9.50319,9.50243,9.5026,34.0,9.50355,9.50429,9.50355,9.5037,34.0,True
'2018-03-16T12:02:00',9.50271,9.50366,9.50271,9.50343,32.0,9.50381,9.50476,9.50381,9.50453,32.0,False
'2018-03-16T12:03:00',9.50334,9.50345,9.50261,9.50264,30.0,9.50444,9.50455,9.50371,9.50374,30.5,True
'2018-03-16T12:04:00',9.50273,9.50292,9.50273,9.50285,11.0,9.50383,9.50402,9.50383,9.50395,11.0,False
'2018-03-16T12:05:00',9.50276,9.50284,9.50206,9.50224,34.0,9.50386,9.50394,9.50316,9.50334,34.0,False
'2018-03-16T12:06:00',9.50214,9.50224,9.50024,9.50159,50.0,9.50326,9.50334,9.50134,9.50271,50.37,True
'2018-03-16T12:07:00',9.50151,9.50231,9.50151,9.502,30.0,9.50261,9.50341,9.50261,9.5031,30.0,False
'2018-03-16T12:08:00',9.50208,9.50218,9.50038,9.50113,48.0,9.50318,9.50328,9.50148,9.50223,48.0,True
'2018-03-16T12:09:00',9.50102,9.50129,9.50102,9.50125,37.0,9.50212,9.50239,9.50212,9.50235,37.0,True
'2018-03-16T12:10:00',9.50137,9.50303,9.50137,9.50296,69.0,9.50247,9.50413,9.50247,9.50406,69.0,False
'2018-03-16T12:11:00',9.50285,9.50556,9.50178,9.50239,41.0,9.50395,9.50666,9.50288,9.50349,41.62,True
'2018-03-16T12:12:00',9.50248,9.50291,9.50237,9.50284,32.0,9.50358,9.50401,9.50347,9.50394,32.0,True
'2018-03-16T12:13:00',9.50285,9.50376,9.50285,9.50369,14.0,9.50395,9.50486,9.50395,9.50479,14.0,False
'2018-03-16T12:14:00',9.50378,9.50379,9.50289,9.5034,22.0,9.50488,9.50489,9.50399,9.5045,22.0,False
'2018-03-16T12:15:00',9.50351,9.50398,9.5028,9.5028,28.0,9.50461,9.50508,9.5039,9.5039,28.0,True
'2018-03-16T12:16:00',9.50271,9.50465,9.50257,9.50465,22.0,9.50381,9.50575,9.50367,9.50575,22.0,False
'2018-03-16T12:17:00',9.50456,9.50456,9.50385,9.50391,18.0,9.50566,9.50566,9.50497,9.50501,18.0,True
'2018-03-16T12:18:00',9.50393,9.50446,9.50393,9.50446,11.0,9.50503,9.50558,9.50503,9.50558,11.0,False
'2018-03-16T12:19:00',9.50437,9.50445,9.50383,9.50402,23.0,9.50547,9.50555,9.50493,9.50512,23.37,True
'2018-03-16T12:20:00',9.50393,9.50452,9.5039,9.50409,34.0,9.50503,9.50562,9.505,9.50519,34.43,False
'2018-03-16T12:21:00',9.50399,9.50425,9.50345,9.50345,67.0,9.50509,9.50535,9.50455,9.50455,67.0,False
'2018-03-16T12:22:00',9.50329,9.50342,9.50288,9.50334,23.0,9.50439,9.50452,9.50398,9.50444,23.0,True
'2018-03-16T12:23:00',9.50325,9.50358,9.50316,9.50347,27.0,9.50435,9.50468,9.50426,9.50457,27.37,True
'2018-03-16T12:24:00',9.50359,9.50441,9.50343,9.50432,29.0,9.50469,9.50551,9.50453,9.50542,29.0,True
'2018-03-16T12:25:00',9.50441,9.50591,9.50431,9.50584,33.0,9.50551,9.50701,9.50541,9.50694,33.0,True
'2018-03-16T12:26:00',9.50576,9.50593,9.50576,9.50585,10.0,9.50686,9.50703,9.50686,9.50695,10.0,True
'2018-03-16T12:27:00',9.50585,9.50604,9.5057,9.50594,23.0,9.50691,9.50711,9.5068,9.50704,23.5,False
'2018-03-16T12:28:00',9.50586,9.50591,9.50483,9.50483,20.0,9.50696,9.50701,9.50593,9.50593,20.0,False
'2018-03-16T12:29:00',9.50497,9.50497,9.50413,9.50456,16.0,9.50607,9.50607,9.50523,9.50566,16.0,False
'2018-03-16T12:30:00',9.50467,9.50467,9.50284,9.50284,37.0,9.50577,9.50577,9.50394,9.50394,37.0,False
'2018-03-16T12:31:00',9.50272,9.50281,9.50074,9.50086,28.0,9.50382,9.50391,9.50184,9.50196,28.12,False
'2018-03-16T12:32:00',9.50096,9.50107,9.5005,9.5005,28.0,9.50206,9.50217,9.5016,9.5016,28.0,True
'2018-03-16T12:33:00',9.50059,9.50126,9.50041,9.50119,24.0,9.50169,9.50236,9.50151,9.50229,24.0,False
'2018-03-16T12:34:00',9.50129,9.5014,9.50032,9.50077,26.0,9.50239,9.5025,9.50144,9.50187,26.0,True
'2018-03-16T12:35:00',9.50067,9.50147,9.50066,9.50136,21.0,9.50177,9.50257,9.50176,9.50246,21.0,False
'2018-03-16T12:36:00',9.50145,9.50156,9.50122,9.50122,16.0,9.50255,9.50266,9.50232,9.50232,16.0,True
'2018-03-16T12:37:00',9.50132,9.50139,9.50048,9.50139,17.0,9.50242,9.50249,9.50158,9.50249,17.0,False
'2018-03-16T12:38:00',9.5013,9.50139,9.50087,9.50115,18.0,9.5024,9.50249,9.50197,9.50225,18.0,True
'2018-03-16T12:39:00',9.50106,9.50177,9.50062,9.50146,30.0,9.50216,9.50287,9.50172,9.50256,30.0,True
'2018-03-16T12:40:00',9.50138,9.50195,9.50094,9.50195,27.0,9.50248,9.50305,9.50204,9.50305,27.0,True
'2018-03-16T12:41:00',9.50193,9.50425,9.50193,9.50408,29.0,9.50303,9.50535,9.50303,9.50518,29.0,True
'2018-03-16T12:42:00',9.50398,9.50419,9.50388,9.5041,14.0,9.50508,9.50529,9.50498,9.5052,14.0,True
'2018-03-16T12:43:00',9.50399,9.50434,9.50399,9.50429,23.0,9.50509,9.50544,9.50509,9.50539,23.0,True
'2018-03-16T12:44:00',9.5045,9.50523,9.50387,9.50505,29.0,9.50562,9.50633,9.50497,9.50615,29.0,True
'2018-03-16T12:45:00',9.50496,9.50569,9.50494,9.5056,16.0,9.50606,9.50679,9.50604,9.5067,16.0,True
'2018-03-16T12:46:00',9.50568,9.50612,9.50562,9.50565,9.0,9.50678,9.50703,9.50672,9.50677,9.0,False
'2018-03-16T12:47:00',9.50574,9.50574,9.50432,9.50441,23.0,9.50684,9.50684,9.50542,9.50551,23.0,False
'2018-03-16T12:48:00',9.5045,9.5045,9.50419,9.50425,13.0,9.5056,9.5056,9.50529,9.50537,13.0,False
'2018-03-16T12:49:00',9.50439,9.50447,9.50329,9.50329,54.0,9.50549,9.50557,9.5042,9.50421,54.5,True
'2018-03-16T12:50:00',9.50339,9.5037,9.50323,9.50345,28.0,9.50421,9.5048,9.50421,9.50455,28.0,True
'2018-03-16T12:51:00',9.50346,9.50348,9.50346,9.50347,3.0,9.50456,9.50458,9.50456,9.50457,3.5,False
'2018-03-16T12:52:00',9.50338,9.50346,9.50291,9.50334,17.0,9.50448,9.50456,9.50401,9.50444,17.0,True
'2018-03-16T12:53:00',9.50344,9.50356,9.50335,9.50356,19.0,9.50454,9.50466,9.50445,9.50466,19.0,False
'2018-03-16T12:54:00',9.50347,9.5035,9.50345,9.50345,4.0,9.50457,9.5046,9.50455,9.50455,4.0,False
'2018-03-16T12:55:00',9.50354,9.50356,9.50298,9.50315,27.0,9.50464,9.50466,9.5041,9.50425,27.37,False
'2018-03-16T12:56:00',9.50324,9.50335,9.50069,9.50119,28.0,9.50434,9.50445,9.50179,9.50229,28.74,True
'2018-03-16T12:57:00',9.50127,9.50208,9.50067,9.5017,43.5,9.50237,9.50318,9.50177,9.5028,43.0,False
'2018-03-16T12:58:00',9.50164,9.50178,9.50073,9.50137,33.0,9.50274,9.5029,9.50183,9.50247,33.37,True
'2018-03-16T12:59:00',9.50148,9.50218,9.50148,9.50211,56.0,9.5026,9.50328,9.5026,9.50321,56.0,True
'2018-03-16T13:00:00',9.50205,9.50316,9.50205,9.50303,42.0,9.50327,9.50438,9.50327,9.50425,42.0,True
'2018-03-16T13:01:00',9.50313,9.5042,9.50285,9.50337,41.0,9.50437,9.50542,9.50407,9.50461,41.0,True
'2018-03-16T13:02:00',9.50329,9.5048,9.50226,9.50471,32.0,9.50451,9.50602,9.50348,9.50593,32.0,False
'2018-03-16T13:03:00',9.5048,9.50482,9.50453,9.50463,24.0,9.50602,9.50604,9.50575,9.50585,24.0,True
'2018-03-16T13:04:00',9.50472,9.50493,9.5047,9.50493,16.0,9.50594,9.50615,9.50592,9.50615,16.0,False
'2018-03-16T13:05:00',9.50485,9.5049,9.50468,9.50468,13.0,9.50607,9.50612,9.5059,9.5059,13.0,False
'2018-03-16T13:06:00',9.50477,9.50477,9.50345,9.50374,24.0,9.50599,9.50599,9.50467,9.50496,24.0,False
'2018-03-16T13:07:00',9.50359,9.50359,9.5026,9.50264,40.0,9.50481,9.50481,9.50371,9.50371,42.35,False
'2018-03-16T13:08:00',9.50264,9.50264,9.5014,9.50149,27.0,9.50369,9.50378,9.50262,9.50271,28.11,True
'2018-03-16T13:09:00',9.50158,9.502,9.50103,9.502,43.0,9.5028,9.50322,9.50225,9.50321,44.5,False
'2018-03-16T13:10:00',9.50191,9.50194,9.50162,9.50173,18.0,9.50313,9.50316,9.50284,9.50295,18.0,False
'2018-03-16T13:11:00',9.50186,9.50202,9.50099,9.50112,33.0,9.50303,9.50322,9.50221,9.50234,33.0,False
'2018-03-16T13:12:00',9.50103,9.50103,9.49864,9.49994,40.0,9.50225,9.50225,9.49986,9.50118,41.0,False
'2018-03-16T13:13:00',9.50004,9.50023,9.49972,9.49974,14.0,9.50126,9.50145,9.50092,9.50092,14.0,True
'2018-03-16T13:14:00',9.4997,9.50071,9.4997,9.50001,27.0,9.50092,9.50193,9.50092,9.50123,27.74,True
'2018-03-16T13:15:00',9.49998,9.50056,9.49998,9.50024,11.0,9.5012,9.50174,9.5012,9.50146,11.0,True
'2018-03-16T13:16:00',9.50033,9.50191,9.50024,9.50108,39.12,9.50155,9.50299,9.50146,9.5023,38.0,False
'2018-03-16T13:17:00',9.50098,9.50224,9.50066,9.50066,31.0,9.50222,9.50348,9.50188,9.50188,31.0,False
'2018-03-16T13:18:00',9.50057,9.50057,9.50007,9.50011,20.0,9.50179,9.50179,9.50129,9.50133,20.0,True
'2018-03-16T13:19:00',9.50002,9.50025,9.50001,9.50025,19.0,9.50124,9.50147,9.50123,9.50147,19.0,False
'2018-03-16T13:20:00',9.50015,9.50069,9.49994,9.50003,24.0,9.50137,9.50191,9.50118,9.50127,24.0,False
'2018-03-16T13:21:00',9.49995,9.50026,9.49974,9.49974,18.0,9.50117,9.50148,9.50096,9.50096,18.0,True
'2018-03-16T13:22:00',9.49963,9.50072,9.49963,9.49978,29.0,9.50085,9.50194,9.50085,9.501,29.0,False
'2018-03-16T13:23:00',9.49969,9.49989,9.49965,9.49975,14.0,9.50091,9.50111,9.50087,9.50097,14.0,False
'2018-03-16T13:24:00',9.49979,9.49979,9.4991,9.4991,8.0,9.50097,9.50097,9.50034,9.50034,8.0,False
'2018-03-16T13:25:00',9.49912,9.49912,9.49679,9.49733,19.0,9.50034,9.50034,9.49801,9.49855,19.6,True
'2018-03-16T13:26:00',9.49724,9.4975,9.49724,9.49742,8.0,9.49846,9.49872,9.49846,9.49864,8.0,False
'2018-03-16T13:27:00',9.49753,9.49767,9.4973,9.49735,21.0,9.49875,9.4989,9.49854,9.49857,21.0,False
'2018-03-16T13:28:00',9.49725,9.49725,9.49686,9.49686,15.0,9.49847,9.49847,9.49808,9.49808,15.0,True
'2018-03-16T13:29:00',9.49689,9.49735,9.49475,9.49728,92.08,9.49811,9.50402,9.49669,9.50402,88.56,False
'2018-03-16T13:30:00',9.49702,9.49774,9.49568,9.49742,69.58,9.50189,9.50189,9.49905,9.49938,67.83,False
'2018-03-16T13:31:00',9.49727,9.49727,9.49659,9.49683,37.8,9.49924,9.49924,9.49855,9.49879,34.48,False
'2018-03-16T13:32:00',9.49703,9.49703,9.49592,9.49592,51.16,9.49901,9.49901,9.49782,9.49782,45.86,False
'2018-03-16T13:33:00',9.4959,9.49591,9.49556,9.49556,23.5,9.49768,9.49768,9.49741,9.49741,25.84,False
'2018-03-16T13:34:00',9.4955,9.4955,9.49456,9.49456,23.67,9.49721,9.49727,9.49632,9.49641,24.0,False
'2018-03-16T13:35:00',9.49466,9.49466,9.49266,9.49348,73.91,9.49646,9.49646,9.49454,9.49521,71.33,False
'2018-03-16T13:36:00',9.49348,9.49348,9.49219,9.49221,58.5,9.49518,9.49525,9.494,9.494,60.96,False
'2018-03-16T13:37:00',9.49209,9.49272,9.49116,9.49146,91.93,9.494,9.49443,9.49292,9.49315,89.33,False
'2018-03-16T13:38:00',9.49146,9.49166,9.49081,9.49084,43.2,9.49318,9.49346,9.49254,9.49258,42.0,True
'2018-03-16T13:39:00',9.49079,9.49109,9.49061,9.49085,50.2,9.49258,9.493,9.4923,9.49271,45.62,False
'2018-03-16T13:40:00',9.49081,9.49112,9.49079,9.49085,47.84,9.49269,9.49301,9.49264,9.49267,44.5,True
'2018-03-16T13:41:00',9.49085,9.49292,9.49085,9.49259,63.62,9.49271,9.49474,9.49271,9.49455,58.0,False
'2018-03-16T13:42:00',9.49274,9.49274,9.49145,9.49184,58.8,9.49464,9.49464,9.49337,9.49373,54.49,False
'2018-03-16T13:43:00',9.49184,9.49245,9.49162,9.4917,40.34,9.49366,9.49432,9.49341,9.49356,37.24,True
'2018-03-16T13:44:00',9.49175,9.49256,9.49169,9.49184,41.7,9.49356,9.49421,9.49346,9.49371,44.21,False
'2018-03-16T13:45:00',9.49189,9.49204,9.49073,9.49084,32.43,9.49371,9.49388,9.49261,9.49261,31.0,False
'2018-03-16T13:46:00',9.49084,9.49104,9.49054,9.49058,36.55,9.49266,9.49266,9.49221,9.49246,31.5,False
'2018-03-16T13:47:00',9.49058,9.49058,9.49052,9.49057,6.0,9.49247,9.49247,9.49239,9.49247,6.0,True
'2018-03-16T13:48:00',9.49057,9.49096,9.48968,9.49074,34.29,9.49245,9.49273,9.49159,9.49265,33.62,True
'2018-03-16T13:49:00',9.49074,9.49153,9.49074,9.49149,38.77,9.49266,9.49334,9.49262,9.49334,33.0,True
'2018-03-16T13:50:00',9.49149,9.49459,9.49149,9.493,130.49,9.49337,9.49657,9.49337,9.49507,128.67,True
'2018-03-16T13:51:00',9.493,9.49349,9.49253,9.49334,70.52,9.49502,9.49512,9.49441,9.49466,76.27,False
'2018-03-16T13:52:00',9.49281,9.49304,9.49217,9.49234,105.1,9.49466,9.49501,9.49401,9.49403,103.96,False
'2018-03-16T13:53:00',9.49229,9.49254,9.49177,9.49179,55.6,9.49403,9.4942,9.49364,9.49371,52.49,True
'2018-03-16T13:54:00',9.49177,9.49219,9.49165,9.49213,63.37,9.49373,9.49384,9.49318,9.49335,63.37,False
'2018-03-16T13:55:00',9.49204,9.49204,9.48993,9.49093,29.0,9.49325,9.49325,9.49115,9.49215,29.0,False
'2018-03-16T13:56:00',9.49094,9.49098,9.4907,9.4907,9.0,9.49216,9.4922,9.49192,9.49192,9.0,True
'2018-03-16T13:57:00',9.49087,9.492,9.4886,9.4916,89.99,9.49209,9.49322,9.48961,9.49282,90.47,True
'2018-03-16T13:58:00',9.49173,9.49285,9.48955,9.49166,86.12,9.49295,9.49409,9.49077,9.49288,86.0,True
'2018-03-16T13:59:00',9.49175,9.49656,9.49164,9.49644,69.5,9.49297,9.49767,9.49286,9.49766,69.0,True
'2018-03-16T14:00:00',9.49644,9.49943,9.49592,9.49691,110.81,9.49737,9.50065,9.49714,9.49815,108.0,True
'2018-03-16T14:01:00',9.49691,9.49903,9.49681,9.49893,59.37,9.49813,9.50025,9.49803,9.50005,59.0,False
'2018-03-16T14:02:00',9.49879,9.49886,9.49704,9.49704,57.74,9.49985,9.50007,9.49826,9.49826,58.0,False
'2018-03-16T14:03:00',9.49696,9.49696,9.49392,9.49398,46.37,9.49818,9.49818,9.49514,9.4952,46.0,True
'2018-03-16T14:04:00',9.49386,9.49514,9.49386,9.49465,51.33,9.49508,9.49638,9.49508,9.49587,48.0,False
'2018-03-16T14:05:00',9.49468,9.49468,9.49337,9.49345,65.69,9.49587,9.49587,9.49459,9.49467,61.0,False
'2018-03-16T14:06:00',9.49345,9.4936,9.49291,9.4931,28.0,9.49467,9.49482,9.49413,9.49432,28.0,False
'2018-03-16T14:07:00',9.493,9.49357,9.4913,9.49157,50.0,9.49422,9.49461,9.49252,9.49279,51.0,False
'2018-03-16T14:08:00',9.49166,9.49166,9.48913,9.49005,50.0,9.49288,9.49288,9.49035,9.49127,51.12,True
'2018-03-16T14:09:00',9.49017,9.49271,9.49017,9.49104,59.0,9.49139,9.49393,9.49139,9.49226,60.49,False
'2018-03-16T14:10:00',9.49095,9.4912,9.48991,9.49038,50.0,9.49217,9.49242,9.49113,9.4916,50.0,False
'2018-03-16T14:11:00',9.4903,9.49078,9.48876,9.48968,52.07,9.49152,9.492,9.48991,9.4909,51.6,True
'2018-03-16T14:12:00',9.49022,9.49162,9.49022,9.49156,21.0,9.49144,9.49284,9.49144,9.49278,22.23,False
'2018-03-16T14:13:00',9.49146,9.49146,9.49059,9.49059,16.0,9.49268,9.49268,9.49181,9.49181,16.0,False
'2018-03-16T14:14:00',9.49049,9.49061,9.48861,9.48899,36.68,9.49171,9.49222,9.4911,9.4911,34.99,True
'2018-03-16T14:15:00',9.48879,9.49026,9.48839,9.49026,94.6,9.49112,9.49158,9.49032,9.4915,98.82,False
'2018-03-16T14:16:00',9.49036,9.49047,9.48966,9.48966,73.0,9.49158,9.49171,9.4909,9.4909,73.0,True
'2018-03-16T14:17:00',9.48978,9.49138,9.4895,9.49129,63.0,9.491,9.4926,9.49072,9.49241,63.0,False
'2018-03-16T14:18:00',9.49119,9.49146,9.49053,9.49117,42.5,9.49241,9.49268,9.49177,9.49229,42.0,False
'2018-03-16T14:19:00',9.49117,9.4918,9.4901,9.49014,56.0,9.49239,9.49302,9.49132,9.49132,55.0,False
'2018-03-16T14:20:00',9.4901,9.49023,9.48922,9.48934,37.0,9.49132,9.49153,9.49046,9.49056,37.0,True
'2018-03-16T14:21:00',9.48954,9.49122,9.48954,9.48995,52.6,9.49069,9.49244,9.49069,9.49117,52.0,False
'2018-03-16T14:22:00',9.48986,9.48989,9.48894,9.4898,45.0,9.49108,9.49111,9.49016,9.49102,45.0,False
'2018-03-16T14:23:00',9.4897,9.49025,9.48923,9.48932,41.0,9.49092,9.49147,9.49045,9.49054,41.0,True
'2018-03-16T14:24:00',9.48941,9.49071,9.48941,9.49017,40.0,9.49063,9.49193,9.49063,9.49139,40.0,True
'2018-03-16T14:25:00',9.49026,9.49085,9.4901,9.49025,47.0,9.49148,9.49207,9.49132,9.49149,47.0,False
'2018-03-16T14:26:00',9.49014,9.4904,9.4897,9.4897,24.0,9.49138,9.49162,9.49081,9.49092,24.0,True
'2018-03-16T14:27:00',9.48979,9.49127,9.48979,9.49071,28.0,9.49101,9.49249,9.49101,9.49193,28.0,False
'2018-03-16T14:28:00',9.49067,9.49072,9.4905,9.4906,12.0,9.49189,9.49194,9.49172,9.49182,12.0,True
'2018-03-16T14:29:00',9.49064,9.49161,9.49036,9.49118,35.0,9.49186,9.49283,9.49158,9.49242,35.0,False
'2018-03-16T14:30:00',9.4911,9.4911,9.48942,9.4902,65.0,9.49232,9.49232,9.49064,9.49142,65.0,False
'2018-03-16T14:31:00',9.49058,9.49076,9.48929,9.48938,53.0,9.4917,9.49198,9.49051,9.4906,53.0,True
'2018-03-16T14:32:00',9.48948,9.48999,9.48876,9.48952,75.0,9.4907,9.49121,9.48998,9.49074,75.0,True
'2018-03-16T14:33:00',9.48961,9.4914,9.48961,9.49097,52.0,9.49083,9.49264,9.49083,9.49199,52.0,True
'2018-03-16T14:34:00',9.49087,9.49323,9.49048,9.49144,55.22,9.49199,9.49445,9.49161,9.49266,51.5,True
'2018-03-16T14:35:00',9.4916,9.49509,9.4916,9.49344,57.4,9.49266,9.49633,9.49266,9.49466,56.0,False
'2018-03-16T14:36:00',9.49336,9.49364,9.49101,9.49144,84.0,9.49458,9.49486,9.49223,9.49266,84.0,False
'2018-03-16T14:37:00',9.49153,9.49312,9.49037,9.49057,68.5,9.49275,9.49434,9.49159,9.49179,68.0,False
'2018-03-16T14:38:00',9.49065,9.49113,9.48766,9.49039,108.25,9.49189,9.49235,9.48888,9.49163,92.0,True
'2018-03-16T14:39:00',9.4903,9.49249,9.49015,9.49094,104.75,9.49152,9.49367,9.49137,9.49216,93.0,True
'2018-03-16T14:40:00',9.49102,9.49249,9.49034,9.49115,106.5,9.49224,9.49355,9.49156,9.49237,87.0,False
'2018-03-16T14:41:00',9.49106,9.49279,9.48933,9.49101,151.25,9.49228,9.4938,9.49055,9.49223,129.0,True
'2018-03-16T14:42:00',9.49129,9.49239,9.48989,9.49239,106.5,9.49234,9.49361,9.49108,9.49361,97.0,False
'2018-03-16T14:43:00',9.49231,9.49359,9.49142,9.49143,63.0,9.49353,9.4948,9.49264,9.49265,62.0,True
'2018-03-16T14:44:00',9.49152,9.49225,9.49068,9.49191,71.0,9.49274,9.49347,9.4919,9.49313,71.0,False
'2018-03-16T14:45:00',9.492,9.49309,9.49065,9.4917,61.0,9.49322,9.49421,9.49187,9.49292,61.5,False
'2018-03-16T14:46:00',9.49181,9.49216,9.48906,9.48935,40.0,9.49303,9.49338,9.49028,9.49057,40.0,True
'2018-03-16T14:47:00',9.48944,9.49108,9.48886,9.49108,54.0,9.49066,9.4923,9.49008,9.4923,54.0,False
'2018-03-16T14:48:00',9.49099,9.4917,9.49036,9.49037,37.0,9.49221,9.49292,9.4916,9.49161,37.0,True
'2018-03-16T14:49:00',9.49046,9.49115,9.48937,9.49115,46.0,9.49168,9.49237,9.49061,9.49237,46.0,False
'2018-03-16T14:50:00',9.49106,9.49172,9.4891,9.48921,58.0,9.49228,9.49294,9.49034,9.49043,58.0,False
'2018-03-16T14:51:00',9.4893,9.48933,9.4889,9.48899,24.0,9.49052,9.49055,9.49012,9.49021,24.0,True
'2018-03-16T14:52:00',9.48904,9.49131,9.48904,9.49092,24.0,9.49021,9.49251,9.49021,9.49216,24.0,False
'2018-03-16T14:53:00',9.49075,9.49075,9.48894,9.48894,30.0,9.49197,9.49197,9.49016,9.49016,30.0,False
'2018-03-16T14:54:00',9.48885,9.48908,9.48618,9.48637,61.5,9.49007,9.4903,9.4874,9.48759,61.0,False
'2018-03-16T14:55:00',9.48612,9.48745,9.48575,9.48626,39.6,9.48734,9.48867,9.48697,9.4875,39.0,False
'2018-03-16T14:56:00',9.48635,9.48654,9.48559,9.48619,31.0,9.48759,9.48776,9.48681,9.48741,31.0,True
'2018-03-16T14:57:00',9.48628,9.48695,9.48628,9.48666,18.0,9.48752,9.48817,9.48752,9.48788,18.0,True
'2018-03-16T14:58:00',9.48676,9.49128,9.48676,9.4906,46.0,9.48798,9.49252,9.48798,9.49182,46.0,False
'2018-03-16T14:59:00',9.49069,9.49075,9.48959,9.48979,59.3,9.49191,9.49332,9.49093,9.49236,64.45,True
'2018-03-16T15:00:00',9.49006,9.49078,9.48978,9.49025,39.09,9.49291,9.49292,9.49147,9.49147,38.17,False
'2018-03-16T15:01:00',9.49015,9.49016,9.48953,9.4898,29.0,9.49137,9.49138,9.49075,9.49102,29.0,False
'2018-03-16T15:02:00',9.48989,9.48999,9.48961,9.48961,18.0,9.49111,9.49121,9.49083,9.49083,18.0,True
'2018-03-16T15:03:00',9.48976,9.49071,9.48909,9.48972,32.0,9.49098,9.49193,9.49031,9.49094,32.0,True
'2018-03-16T15:04:00',9.48982,9.49082,9.48945,9.48974,63.5,9.49104,9.49204,9.49067,9.49096,63.0,False
'2018-03-16T15:05:00',9.48963,9.49068,9.48926,9.48951,47.0,9.49085,9.4919,9.49048,9.49073,47.0,False
'2018-03-16T15:06:00',9.4896,9.48978,9.48896,9.48946,59.0,9.49082,9.49102,9.49018,9.49068,59.0,True
'2018-03-16T15:07:00',9.48953,9.49052,9.4891,9.49048,54.0,9.49077,9.49166,9.49058,9.49166,54.99,False
'2018-03-16T15:08:00',9.4904,9.49052,9.48959,9.49008,64.0,9.49162,9.49174,9.49078,9.4913,64.0,True
'2018-03-16T15:09:00',9.48999,9.49048,9.4895,9.49033,41.0,9.49121,9.4917,9.49072,9.49155,41.0,False
'2018-03-16T15:10:00',9.49044,9.49094,9.4895,9.48985,34.0,9.49168,9.49216,9.49072,9.49107,34.0,True
'2018-03-16T15:11:00',9.48976,9.49071,9.48904,9.49047,56.0,9.49098,9.49193,9.49028,9.49169,56.0,False
'2018-03-16T15:12:00',9.49038,9.49053,9.48946,9.48983,38.0,9.4916,9.49175,9.49068,9.49105,38.0,True
'2018-03-16T15:13:00',9.48993,9.49107,9.48993,9.49065,46.0,9.49115,9.49229,9.49115,9.49187,46.0,False
'2018-03-16T15:14:00',9.49081,9.49164,9.49027,9.49027,91.0,9.49205,9.49286,9.49149,9.49149,92.0,False
'2018-03-16T15:15:00',9.49036,9.49053,9.48992,9.49003,22.0,9.49158,9.49175,9.49116,9.49125,22.0,False
'2018-03-16T15:16:00',9.48993,9.49001,9.48901,9.48986,29.0,9.49115,9.49123,9.49023,9.49108,29.0,True
'2018-03-16T15:17:00',9.48996,9.49015,9.48962,9.48998,38.0,9.49118,9.49135,9.49084,9.4912,38.5,False
'2018-03-16T15:18:00',9.49008,9.49017,9.48893,9.48902,40.0,9.4913,9.49135,9.49015,9.49026,40.0,False
'2018-03-16T15:19:00',9.48914,9.48982,9.48812,9.48874,57.0,9.49036,9.49106,9.48934,9.48996,57.0,True
'2018-03-16T15:20:00',9.48865,9.48927,9.48744,9.48927,46.0,9.48987,9.49049,9.48866,9.49049,46.5,False
'2018-03-16T15:21:00',9.48944,9.48944,9.48809,9.48921,66.0,9.49066,9.49066,9.4893,9.49043,67.0,True
'2018-03-16T15:22:00',9.4893,9.49097,9.48927,9.49021,64.0,9.49052,9.49219,9.49049,9.49143,64.5,False
'2018-03-16T15:23:00',9.49036,9.49036,9.48857,9.48982,60.0,9.49158,9.49158,9.48979,9.49104,60.0,False
'2018-03-16T15:24:00',9.48974,9.48996,9.48888,9.48936,59.0,9.49096,9.49118,9.4901,9.49058,59.0,True
'2018-03-16T15:25:00',9.48927,9.48988,9.48869,9.48988,68.67,9.49049,9.4911,9.48991,9.4911,68.0,False
'2018-03-16T15:26:00',9.48979,9.48979,9.48817,9.48832,57.0,9.49101,9.49101,9.48939,9.48954,58.22,True
'2018-03-16T15:27:00',9.48823,9.48865,9.48823,9.48857,29.0,9.48945,9.48989,9.48945,9.48979,29.0,False
'2018-03-16T15:28:00',9.48848,9.48848,9.48608,9.4864,40.0,9.4897,9.4897,9.4873,9.48762,40.0,False
'2018-03-16T15:29:00',9.48626,9.48778,9.48496,9.48584,70.0,9.4875,9.489,9.48618,9.48706,70.5,False
'2018-03-16T15:30:00',9.48573,9.48767,9.48296,9.48296,86.0,9.48695,9.48878,9.48418,9.48418,87.36,True
'2018-03-16T15:31:00',9.48305,9.48608,9.48305,9.48504,45.0,9.48427,9.4873,9.48427,9.48626,45.0,True
'2018-03-16T15:32:00',9.48495,9.48615,9.48476,9.48581,54.0,9.48619,9.48737,9.486,9.48703,54.0,False
'2018-03-16T15:33:00',9.4859,9.4859,9.4846,9.48535,32.0,9.48712,9.48712,9.48582,9.48657,32.0,True
'2018-03-16T15:34:00',9.4855,9.48798,9.48511,9.48765,47.0,9.48672,9.4892,9.48633,9.48887,47.0,False
'2018-03-16T15:35:00',9.48774,9.48774,9.48655,9.4871,34.5,9.48896,9.48896,9.48777,9.48832,34.0,True
'2018-03-16T15:36:00',9.48719,9.48805,9.48672,9.48797,30.0,9.48841,9.48927,9.48794,9.48919,30.5,True
'2018-03-16T15:37:00',9.48797,9.48904,9.48797,9.48873,28.6,9.48919,9.49026,9.48919,9.48995,28.5,False
'2018-03-16T15:38:00',9.4886,9.4886,9.48717,9.48815,44.0,9.48982,9.48982,9.48839,9.48937,45.2,False
'2018-03-16T15:39:00',9.48806,9.48819,9.48723,9.48756,21.0,9.48928,9.48941,9.48845,9.48878,21.37,False
'2018-03-16T15:40:00',9.48765,9.48767,9.48711,9.4872,18.0,9.48887,9.48889,9.48833,9.48842,18.0,True
'2018-03-16T15:41:00',9.4871,9.48747,9.4871,9.48747,22.0,9.48832,9.48869,9.48832,9.48869,22.0,True
'2018-03-16T15:42:00',9.48738,9.48859,9.48738,9.48853,17.0,9.4886,9.48983,9.4886,9.48975,17.0,False
'2018-03-16T15:43:00',9.48843,9.48855,9.48719,9.48762,34.0,9.48967,9.48977,9.48841,9.48884,34.0,False
'2018-03-16T15:44:00',9.48752,9.48761,9.4848,9.48488,102.5,9.48874,9.48885,9.48602,9.4861,89.5,True
'2018-03-16T15:45:00',9.48478,9.48658,9.483,9.48641,238.4,9.486,9.48782,9.48422,9.48763,183.0,False
'2018-03-16T15:46:00',9.48632,9.48654,9.48579,9.48602,134.45,9.48754,9.48776,9.48701,9.48724,101.0,True
'2018-03-16T15:47:00',9.48599,9.48681,9.48599,9.48681,36.0,9.48715,9.48803,9.48697,9.48803,36.0,False
'2018-03-16T15:48:00',9.48673,9.48709,9.48574,9.48595,38.0,9.48794,9.48833,9.48696,9.48717,38.5,False
'2018-03-16T15:49:00',9.48586,9.48636,9.48473,9.48482,44.5,9.48708,9.48758,9.48595,9.48604,43.0,False
'2018-03-16T15:50:00',9.48473,9.48473,9.483,9.4831,43.0,9.48595,9.48595,9.48424,9.48432,43.0,True
'2018-03-16T15:51:00',9.483,9.48434,9.483,9.48425,20.0,9.48422,9.48556,9.48422,9.48547,20.0,True
'2018-03-16T15:52:00',9.48434,9.48657,9.48423,9.48625,49.5,9.48556,9.4878,9.48546,9.48747,49.0,False
'2018-03-16T15:53:00',9.48634,9.48736,9.48507,9.48507,60.0,9.48756,9.48858,9.48629,9.48629,60.0,True
'2018-03-16T15:54:00',9.48499,9.48641,9.48497,9.48599,48.0,9.48621,9.48763,9.48619,9.48721,48.0,True
'2018-03-16T15:55:00',9.48608,9.48722,9.48576,9.48642,45.0,9.4873,9.48844,9.48698,9.48764,45.0,True
'2018-03-16T15:56:00',9.48629,9.48746,9.48629,9.48737,43.0,9.48751,9.48868,9.48751,9.48859,43.0,True
'2018-03-16T15:57:00',9.48745,9.48797,9.48711,9.48773,35.0,9.48869,9.48916,9.48833,9.48895,35.0,True
'2018-03-16T15:58:00',9.48764,9.48852,9.48625,9.48846,51.0,9.48886,9.48974,9.48747,9.48968,51.0,False
'2018-03-16T15:59:00',9.48837,9.48846,9.48624,9.48746,71.5,9.48959,9.4897,9.48748,9.48868,70.0,True
'2018-03-16T16:00:00',9.48755,9.48908,9.48649,9.48908,78.5,9.48877,9.4903,9.48771,9.49029,78.0,True
'2018-03-16T16:01:00',9.48919,9.49047,9.48856,9.48947,51.5,9.49041,9.49169,9.48978,9.49069,51.0,False
'2018-03-16T16:02:00',9.48947,9.48947,9.48635,9.48644,76.5,9.49061,9.49061,9.48757,9.48766,77.0,True
'2018-03-16T16:03:00',9.48634,9.48777,9.48527,9.48706,60.37,9.48758,9.48899,9.48649,9.48828,60.5,True
'2018-03-16T16:04:00',9.48696,9.488,9.48508,9.48734,75.5,9.4882,9.48922,9.4863,9.48856,75.0,False
'2018-03-16T16:05:00',9.48723,9.48796,9.48511,9.4861,59.5,9.48845,9.48918,9.48634,9.48732,59.0,True
'2018-03-16T16:06:00',9.48662,9.48735,9.48516,9.4871,48.5,9.48784,9.48858,9.48638,9.48832,48.0,True
'2018-03-16T16:07:00',9.48694,9.48938,9.48635,9.4891,71.37,9.48816,9.4906,9.48757,9.49032,71.0,True
'2018-03-16T16:08:00',9.48929,9.49036,9.48894,9.48961,67.5,9.49051,9.4916,9.49016,9.49083,67.0,False
'2018-03-16T16:09:00',9.4897,9.49019,9.48858,9.48861,31.0,9.49092,9.49141,9.4898,9.48983,31.0,False
'2018-03-16T16:10:00',9.48867,9.489,9.48711,9.48754,147.0,9.48989,9.49022,9.48833,9.48876,148.0,False
'2018-03-16T16:11:00',9.48745,9.4876,9.48519,9.48529,40.0,9.48867,9.48882,9.48643,9.48651,40.0,True
'2018-03-16T16:12:00',9.48527,9.48821,9.48527,9.48821,56.0,9.48649,9.48945,9.48649,9.48945,55.0,False
'2018-03-16T16:13:00',9.48813,9.48813,9.48647,9.4881,51.0,9.48935,9.48935,9.48769,9.48934,50.0,False
'2018-03-16T16:14:00',9.48809,9.48901,9.48714,9.48802,77.0,9.48923,9.49023,9.48836,9.48914,77.0,False
'2018-03-16T16:15:00',9.48802,9.48811,9.48632,9.48647,38.5,9.48923,9.48933,9.48754,9.48767,38.0,False
'2018-03-16T16:16:00',9.48647,9.48647,9.48518,9.48548,44.0,9.48756,9.48756,9.4864,9.48672,44.0,True
'2018-03-16T16:17:00',9.48539,9.48662,9.4848,9.48662,45.0,9.48663,9.48784,9.48602,9.48784,45.5,True
'2018-03-16T16:18:00',9.48663,9.48733,9.48663,9.48733,7.0,9.48785,9.48855,9.48785,9.48855,7.0,True
'2018-03-16T16:19:00',9.48783,9.49027,9.48783,9.4885,77.0,9.48855,9.49149,9.48855,9.48972,77.0,True
'2018-03-16T16:20:00',9.48818,9.49126,9.48699,9.4892,80.0,9.4894,9.49248,9.48821,9.49044,81.12,False
'2018-03-16T16:21:00',9.48912,9.48921,9.48826,9.48901,33.0,9.49034,9.49043,9.48948,9.49023,33.37,True
'2018-03-16T16:22:00',9.48892,9.48924,9.48892,9.48905,27.0,9.49014,9.49046,9.49014,9.49027,27.0,False
'2018-03-16T16:23:00',9.4889,9.48949,9.48862,9.48862,20.0,9.49012,9.49071,9.48984,9.48984,20.0,False
'2018-03-16T16:24:00',9.48872,9.48887,9.48849,9.48849,29.0,9.48994,9.49009,9.48971,9.48971,29.0,False
'2018-03-16T16:25:00',9.4883,9.48848,9.48728,9.48837,31.0,9.48952,9.4897,9.4885,9.48959,31.0,True
'2018-03-16T16:26:00',9.48834,9.48919,9.48823,9.48897,38.0,9.48956,9.49041,9.48947,9.49019,38.0,False
'2018-03-16T16:27:00',9.48887,9.48887,9.48586,9.48618,67.0,9.49009,9.49009,9.48708,9.4874,67.0,False
'2018-03-16T16:28:00',9.48599,9.48599,9.48282,9.48324,66.0,9.48721,9.48721,9.48406,9.48446,66.0,True
'2018-03-16T16:29:00',9.48299,9.48567,9.48299,9.48545,51.37,9.48414,9.48689,9.48414,9.48667,51.0,False
'2018-03-16T16:30:00',9.48537,9.48537,9.48346,9.48444,74.0,9.48659,9.48659,9.48468,9.48566,74.37,True
'2018-03-16T16:31:00',9.48453,9.48499,9.48345,9.4848,40.0,9.48577,9.48621,9.48469,9.48589,40.0,False
'2018-03-16T16:32:00',9.4849,9.48554,9.48398,9.48398,62.0,9.48589,9.48676,9.4852,9.4852,62.0,True
'2018-03-16T16:33:00',9.48369,9.48502,9.48351,9.48489,68.0,9.48491,9.48624,9.48473,9.48611,68.5,False
'2018-03-16T16:34:00',9.4848,9.4848,9.48343,9.48374,56.0,9.48602,9.48602,9.48465,9.48496,56.0,False
'2018-03-16T16:35:00',9.48365,9.48474,9.48341,9.48341,50.0,9.48487,9.48596,9.48463,9.48463,50.0,False
'2018-03-16T16:36:00',9.48341,9.48387,9.48215,9.48215,71.0,9.48457,9.48511,9.48337,9.48337,71.0,True
'2018-03-16T16:37:00',9.48226,9.48383,9.48177,9.48365,63.0,9.48348,9.48505,9.48299,9.48487,63.0,True
'2018-03-16T16:38:00',9.4834,9.48421,9.48317,9.48411,76.0,9.48464,9.48543,9.48439,9.48535,76.0,False
'2018-03-16T16:39:00',9.48386,9.48413,9.48314,9.48388,46.0,9.48508,9.48535,9.48436,9.48512,46.0,False
'2018-03-16T16:40:00',9.4838,9.48393,9.48174,9.4821,32.0,9.48502,9.48515,9.48296,9.48332,34.82,False
'2018-03-16T16:41:00',9.48197,9.48201,9.47863,9.479,70.0,9.48319,9.48323,9.47987,9.48024,70.0,True
'2018-03-16T16:42:00',9.47913,9.48066,9.47893,9.48021,60.5,9.48035,9.48188,9.48015,9.48143,60.87,False
'2018-03-16T16:43:00',9.48011,9.48058,9.4791,9.47938,44.0,9.48133,9.4818,9.48032,9.4806,44.2,False
'2018-03-16T16:44:00',9.47951,9.47961,9.47842,9.47929,57.5,9.48073,9.48083,9.47964,9.48051,57.0,False
'2018-03-16T16:45:00',9.4792,9.47945,9.47894,9.47923,24.0,9.48042,9.48067,9.48018,9.48045,24.0,False
'2018-03-16T16:46:00',9.47914,9.47914,9.47802,9.47844,41.0,9.48036,9.48036,9.47924,9.47966,41.0,True
'2018-03-16T16:47:00',9.47852,9.47972,9.47832,9.47844,32.0,9.47974,9.48094,9.47954,9.47968,32.0,True
'2018-03-16T16:48:00',9.47854,9.47915,9.47745,9.47915,56.6,9.47976,9.48037,9.47867,9.48037,56.5,True
'2018-03-16T16:49:00',9.47902,9.48035,9.47898,9.48035,31.0,9.48024,9.48157,9.4802,9.48157,31.0,True
'2018-03-16T16:50:00',9.48044,9.48161,9.4804,9.4814,22.0,9.48166,9.48283,9.48163,9.48262,22.5,False
'2018-03-16T16:51:00',9.48131,9.4814,9.48072,9.48073,37.0,9.48253,9.48262,9.48194,9.48195,38.0,False
'2018-03-16T16:52:00',9.48082,9.48091,9.47995,9.4801,35.0,9.48204,9.48213,9.48117,9.48132,35.7,True
'2018-03-16T16:53:00',9.48,9.48178,9.47992,9.48178,33.0,9.48124,9.483,9.48114,9.483,35.0,True
'2018-03-16T16:54:00',9.48248,9.48259,9.48066,9.48229,60.2,9.4837,9.48381,9.48188,9.48351,59.37,True
'2018-03-16T16:55:00',9.48218,9.4838,9.48218,9.4833,84.8,9.4834,9.48502,9.4834,9.48452,100.1,True
'2018-03-16T16:56:00',9.4832,9.48538,9.48295,9.48504,73.0,9.48444,9.4866,9.48417,9.48626,92.35,False
'2018-03-16T16:57:00',9.48495,9.48595,9.47891,9.47891,95.0,9.48617,9.48717,9.48013,9.48013,95.0,False
'2018-03-16T16:58:00',9.4788,9.47925,9.47563,9.47563,104.0,9.48002,9.48047,9.47685,9.47685,104.0,True
'2018-03-16T16:59:00',9.47554,9.47752,9.47457,9.47584,93.35,9.47676,9.47874,9.47573,9.47705,95.23,False
'2018-03-16T17:00:00',9.47585,9.47598,9.47238,9.47284,104.36,9.47705,9.47712,9.4736,9.47406,103.49,False
'2018-03-16T17:01:00',9.47293,9.47496,9.47193,9.47204,94.1,9.47415,9.47601,9.47315,9.47326,100.47,True
'2018-03-16T17:02:00',9.47213,9.47573,9.47213,9.47294,169.5,9.47335,9.47674,9.47335,9.47416,176.29,True
'2018-03-16T17:03:00',9.47316,9.47642,9.47316,9.47642,74.0,9.47426,9.47764,9.47426,9.47764,74.0,False
'2018-03-16T17:04:00',9.47651,9.47653,9.47554,9.4761,35.0,9.47773,9.47775,9.47675,9.47732,35.99,False
'2018-03-16T17:05:00',9.47601,9.47635,9.47435,9.47435,54.0,9.47723,9.47746,9.47557,9.47557,54.0,True
'2018-03-16T17:06:00',9.47459,9.47479,9.47325,9.47451,33.0,9.47581,9.47601,9.47449,9.47573,34.12,True
'2018-03-16T17:07:00',9.4746,9.47526,9.47309,9.47489,61.0,9.47582,9.47648,9.47431,9.47611,61.5,True
'2018-03-16T17:08:00',9.4748,9.47644,9.4741,9.47573,64.0,9.47602,9.47766,9.47532,9.47695,64.5,False
'2018-03-16T17:09:00',9.47564,9.47605,9.47479,9.47483,44.0,9.47686,9.47727,9.47601,9.47605,44.0,False
'2018-03-16T17:10:00',9.47473,9.47513,9.47362,9.47419,36.0,9.47597,9.47635,9.47481,9.47541,36.0,True
'2018-03-16T17:11:00',9.47423,9.47613,9.47415,9.47513,42.0,9.47545,9.47735,9.47537,9.47635,42.0,True
'2018-03-16T17:12:00',9.47522,9.47561,9.4742,9.47547,53.0,9.47646,9.47685,9.47542,9.47671,53.0,True
'2018-03-16T17:13:00',9.4754,9.47625,9.47539,9.47625,33.0,9.47662,9.47747,9.47661,9.47747,33.0,False
'2018-03-16T17:14:00',9.47616,9.47651,9.47546,9.47546,28.0,9.47738,9.47773,9.47668,9.47668,28.0,True
'2018-03-16T17:15:00',9.47555,9.47572,9.47482,9.47563,28.0,9.47677,9.47694,9.47606,9.47685,28.0,True
'2018-03-16T17:16:00',9.47572,9.47845,9.47467,9.47601,102.0,9.47694,9.47969,9.47591,9.47695,102.7,True
'2018-03-16T17:17:00',9.47594,9.4785,9.47531,9.47674,91.5,9.47673,9.47972,9.47653,9.47796,91.35,False
'2018-03-16T17:18:00',9.47683,9.47712,9.47617,9.47629,28.0,9.47805,9.47836,9.47739,9.47751,28.0,True
'2018-03-16T17:19:00',9.47621,9.47863,9.47621,9.47848,39.0,9.47743,9.47985,9.47743,9.4797,39.0,False
'2018-03-16T17:20:00',9.47838,9.47857,9.47795,9.47837,37.0,9.4796,9.47979,9.47917,9.47959,37.0,False
'2018-03-16T17:21:00',9.47849,9.47853,9.47824,9.47833,19.0,9.47971,9.47975,9.47946,9.47955,19.0,False
'2018-03-16T17:22:00',9.47844,9.47851,9.47513,9.47761,59.0,9.47966,9.47973,9.47635,9.47883,59.0,False
'2018-03-16T17:23:00',9.4775,9.4775,9.47392,9.47647,45.74,9.47872,9.47872,9.47516,9.47769,45.0,True
'2018-03-16T17:24:00',9.47659,9.47846,9.47596,9.47846,37.0,9.47781,9.47968,9.47718,9.47968,37.0,False
'2018-03-16T17:25:00',9.47853,9.47866,9.47764,9.47772,23.0,9.47975,9.4799,9.47886,9.47896,23.0,False
'2018-03-16T17:26:00',9.47762,9.47773,9.47734,9.4774,14.0,9.47886,9.47895,9.47856,9.47862,14.0,True
'2018-03-16T17:27:00',9.4773,9.4817,9.47504,9.4817,50.0,9.47852,9.48292,9.47626,9.48292,50.0,False
'2018-03-16T17:28:00',9.48178,9.48226,9.47821,9.47849,37.0,9.48302,9.48348,9.47943,9.47973,37.6,True
'2018-03-16T17:29:00',9.4786,9.47877,9.47849,9.47873,10.0,9.47982,9.47999,9.47971,9.47995,10.0,False
'2018-03-16T17:30:00',9.47875,9.47875,9.47837,9.47847,11.0,9.47997,9.47997,9.47959,9.47969,11.0,False
'2018-03-16T17:31:00',9.47838,9.47847,9.47793,9.47813,11.0,9.4796,9.47969,9.47915,9.47935,11.0,True
'2018-03-16T17:32:00',9.47804,9.47826,9.47804,9.47824,8.0,9.47926,9.47948,9.47926,9.47948,8.0,False
'2018-03-16T17:33:00',9.47823,9.47823,9.47806,9.47809,5.0,9.47947,9.47947,9.47928,9.47931,5.0,True
'2018-03-16T17:34:00',9.47818,9.47851,9.47811,9.47851,13.0,9.4794,9.47973,9.47933,9.47973,13.0,True
'2018-03-16T17:35:00',9.4786,9.47862,9.47851,9.4786,6.0,9.47982,9.47984,9.47973,9.47982,6.0,False
'2018-03-16T17:36:00',9.47882,9.47882,9.47828,9.47859,11.0,9.48004,9.48004,9.4795,9.47981,11.0,True
'2018-03-16T17:37:00',9.47869,9.47923,9.47848,9.47923,15.0,9.47991,9.48045,9.4797,9.48045,16.0,False
'2018-03-16T17:38:00',9.47914,9.47926,9.47843,9.47856,17.0,9.48025,9.48025,9.47965,9.47978,17.0,True
'2018-03-16T17:39:00',9.47865,9.4796,9.47856,9.4796,29.0,9.4798,9.48082,9.47978,9.48082,29.0,False
'2018-03-16T17:40:00',9.47957,9.47957,9.47953,9.47953,3.0,9.48079,9.48079,9.48075,9.48075,3.0,True
'2018-03-16T17:41:00',9.47952,9.48071,9.47952,9.48055,18.0,9.48074,9.48193,9.48074,9.48177,18.0,False
'2018-03-16T17:42:00',9.48043,9.48043,9.4794,9.47942,21.0,9.48165,9.48165,9.48062,9.48064,21.0,True
'2018-03-16T17:43:00',9.47948,9.4803,9.47937,9.4803,10.0,9.4807,9.48152,9.48061,9.48152,10.0,True
'2018-03-16T17:44:00',9.4804,9.48063,9.48003,9.48055,13.0,9.48162,9.48178,9.48125,9.48177,13.91,False
'2018-03-16T17:45:00',9.48064,9.48069,9.47985,9.48023,17.0,9.48181,9.48191,9.48107,9.48145,18.08,False
'2018-03-16T17:46:00',9.48034,9.48034,9.47922,9.48003,15.0,9.48156,9.48156,9.48044,9.48125,15.0,False
'2018-03-16T17:47:00',9.47997,9.47997,9.47994,9.47994,3.0,9.48121,9.48121,9.48116,9.48116,3.0,False
'2018-03-16T17:48:00',9.47985,9.47985,9.47931,9.47944,8.0,9.48107,9.48107,9.48053,9.48068,8.0,True
'2018-03-16T17:49:00',9.47937,9.47969,9.47937,9.47968,5.0,9.48061,9.48091,9.48061,9.4809,5.0,True
'2018-03-16T17:50:00',9.47967,9.47977,9.47932,9.47972,25.0,9.48089,9.48099,9.48054,9.48094,25.0,True
'2018-03-16T17:51:00',9.47963,9.48428,9.47963,9.48306,53.0,9.48082,9.4855,9.48082,9.4843,53.0,False
'2018-03-16T17:52:00',9.48287,9.48287,9.47972,9.47983,22.0,9.48409,9.48409,9.48094,9.48105,22.0,True
'2018-03-16T17:53:00',9.47991,9.48034,9.47987,9.48034,6.0,9.48115,9.48156,9.48109,9.48156,6.0,True
'2018-03-16T17:54:00',9.48043,9.48169,9.48035,9.48167,13.0,9.48165,9.48291,9.48157,9.48289,13.0,False
'2018-03-16T17:55:00',9.48133,9.48133,9.48062,9.48083,7.0,9.48247,9.48247,9.48184,9.48205,7.0,True
'2018-03-16T17:56:00',9.48093,9.48093,9.48086,9.48088,4.0,9.48215,9.48215,9.48208,9.4821,4.0,False
'2018-03-16T17:57:00',9.48079,9.48081,9.47902,9.47978,46.0,9.48201,9.48203,9.48024,9.48093,46.0,True
'2018-03-16T17:58:00',9.47981,9.48049,9.47959,9.4804,33.0,9.48103,9.48171,9.48083,9.4816,33.0,True
'2018-03-16T17:59:00',9.48046,9.48132,9.48023,9.48113,41.5,9.48168,9.48251,9.48145,9.48221,41.0,False
'2018-03-16T18:00:00',9.48113,9.48157,9.48087,9.48106,77.0,9.48259,9.48279,9.48211,9.48228,77.0,False
'2018-03-16T18:01:00',9.48118,9.48141,9.48022,9.48053,56.0,9.4824,9.48263,9.4814,9.48175,56.0,True
'2018-03-16T18:02:00',9.48065,9.48069,9.48057,9.48065,11.0,9.48187,9.48191,9.48179,9.48187,11.0,True
'2018-03-16T18:03:00',9.48053,9.48241,9.48053,9.48215,28.0,9.48175,9.48363,9.48175,9.48337,28.0,False
'2018-03-16T18:04:00',9.48203,9.48203,9.47976,9.47976,24.0,9.48325,9.48325,9.48098,9.48098,24.0,True
'2018-03-16T18:05:00',9.47988,9.48075,9.4798,9.48017,20.0,9.4811,9.48197,9.48102,9.48139,20.0,True
'2018-03-16T18:06:00',9.48041,9.4818,9.48041,9.48136,32.0,9.48163,9.48304,9.48163,9.48258,32.0,True
'2018-03-16T18:07:00',9.48124,9.48197,9.48124,9.4818,20.0,9.48246,9.48319,9.48246,9.48302,20.0,False
'2018-03-16T18:08:00',9.48169,9.48169,9.48008,9.4801,19.0,9.48291,9.48291,9.48132,9.48132,19.0,False
'2018-03-16T18:09:00',9.48005,9.48005,9.47928,9.47928,8.0,9.48127,9.48127,9.4805,9.4805,8.0,True
'2018-03-16T18:10:00',9.47941,9.47972,9.47901,9.47938,18.0,9.48063,9.48094,9.48023,9.4806,18.0,True
'2018-03-16T18:11:00',9.47926,9.48153,9.4789,9.4814,35.5,9.48048,9.48275,9.48012,9.48264,35.0,False
'2018-03-16T18:12:00',9.48129,9.48182,9.47988,9.48129,38.0,9.48251,9.48304,9.48111,9.48253,38.0,False
'2018-03-16T18:13:00',9.48118,9.48219,9.48105,9.48119,38.0,9.4824,9.48341,9.48227,9.48241,38.0,True
'2018-03-16T18:14:00',9.48102,9.48198,9.47998,9.48184,54.0,9.48224,9.4832,9.4812,9.48306,54.0,False
'2018-03-16T18:15:00',9.48195,9.4827,9.48144,9.48144,39.0,9.48317,9.48392,9.48266,9.48266,39.0,True
'2018-03-16T18:16:00',9.48156,9.48247,9.48154,9.4823,37.0,9.48278,9.48369,9.48276,9.48352,37.0,True
'2018-03-16T18:17:00',9.48216,9.48519,9.4819,9.48463,59.0,9.48338,9.48641,9.48312,9.48585,59.0,True
'2018-03-16T18:18:00',9.4845,9.48553,9.48432,9.485,42.0,9.48572,9.48675,9.48554,9.48622,42.0,True
'2018-03-16T18:19:00',9.48471,9.48571,9.48456,9.48522,34.0,9.48593,9.48693,9.48578,9.48644,34.0,False
'2018-03-16T18:20:00',9.48535,9.48535,9.48394,9.48415,33.0,9.48657,9.48657,9.48516,9.48537,33.0,False
'2018-03-16T18:21:00',9.48401,9.48422,9.48296,9.48395,35.0,9.48523,9.48544,9.48418,9.48517,35.0,True
'2018-03-16T18:22:00',9.48383,9.48516,9.48363,9.48483,34.0,9.48505,9.48638,9.48485,9.48605,34.0,True
'2018-03-16T18:23:00',9.48495,9.48497,9.48476,9.48488,16.0,9.48617,9.48619,9.48598,9.4861,16.0,False
'2018-03-16T18:24:00',9.48474,9.48491,9.48449,9.48461,17.0,9.48596,9.48614,9.48571,9.48583,17.0,True
'2018-03-16T18:25:00',9.48457,9.48462,9.48457,9.48462,3.0,9.48579,9.48584,9.48579,9.48584,3.0,False
'2018-03-16T18:26:00',9.48463,9.48463,9.4845,9.48452,12.0,9.48585,9.48585,9.48572,9.48574,12.0,False
'2018-03-16T18:27:00',9.48464,9.48464,9.48417,9.48417,24.0,9.48586,9.48586,9.48539,9.48539,24.0,True
'2018-03-16T18:28:00',9.4843,9.48476,9.4843,9.48449,42.0,9.48552,9.48598,9.48552,9.48571,42.0,True
'2018-03-16T18:29:00',9.4846,9.48604,9.48391,9.48456,40.0,9.48582,9.48726,9.48503,9.48578,41.29,False
'2018-03-16T18:30:00',9.48444,9.48458,9.48429,9.48441,16.0,9.48568,9.4858,9.48551,9.48556,16.0,False
'2018-03-16T18:31:00',9.48428,9.48439,9.48423,9.48436,6.0,9.48552,9.48558,9.48545,9.48558,6.0,True
'2018-03-16T18:32:00',9.48424,9.48438,9.48421,9.48438,4.0,9.48546,9.4856,9.48543,9.4856,4.0,False
'2018-03-16T18:33:00',9.48453,9.48458,9.48432,9.48433,21.0,9.48575,9.48581,9.4855,9.4855,21.0,False
'2018-03-16T18:34:00',9.48445,9.48445,9.48321,9.48321,18.0,9.4855,9.4855,9.48443,9.48443,18.0,False
'2018-03-16T18:35:00',9.48309,9.48309,9.48208,9.48239,17.0,9.48431,9.48431,9.4833,9.48355,17.0,True
'2018-03-16T18:36:00',9.48252,9.48254,9.48228,9.48239,16.0,9.48355,9.48371,9.4835,9.4836,16.5,False
'2018-03-16T18:37:00',9.48227,9.48227,9.48077,9.48122,39.0,9.48349,9.48349,9.48199,9.48244,39.0,True
'2018-03-16T18:38:00',9.48109,9.4813,9.48095,9.48123,22.0,9.48231,9.48254,9.48217,9.48245,22.0,False
'2018-03-16T18:39:00',9.48128,9.48128,9.48013,9.48017,9.0,9.4825,9.4825,9.48135,9.48139,9.0,False
'2018-03-16T18:40:00',9.48015,9.48017,9.48015,9.48016,3.0,9.48139,9.48139,9.48138,9.48138,3.0,False
'2018-03-16T18:41:00',9.48003,9.48003,9.47947,9.47952,7.0,9.48125,9.48125,9.48069,9.48074,7.0,False
'2018-03-16T18:42:00',9.47946,9.47958,9.47944,9.47952,4.0,9.48068,9.4808,9.48066,9.48074,4.0,True
'2018-03-16T18:43:00',9.4795,9.47953,9.4795,9.47953,2.0,9.48072,9.48075,9.48072,9.48075,2.0,False
'2018-03-16T18:44:00',9.47943,9.47962,9.47943,9.47948,7.0,9.48065,9.48084,9.48065,9.4807,7.0,True
'2018-03-16T18:45:00',9.47954,9.47974,9.47954,9.47955,8.0,9.48078,9.48096,9.48076,9.48077,8.0,False
'2018-03-16T18:46:00',9.47942,9.47977,9.47924,9.47948,21.0,9.48066,9.48099,9.48031,9.4807,21.0,False
'2018-03-16T18:47:00',9.4796,9.4796,9.47899,9.47934,22.0,9.48082,9.48082,9.48021,9.48056,22.0,True
'2018-03-16T18:48:00',9.47948,9.47969,9.47935,9.47963,15.0,9.4807,9.48091,9.48041,9.48085,15.0,True
'2018-03-16T18:49:00',9.47975,9.48037,9.47924,9.47964,25.0,9.48097,9.48159,9.48048,9.48086,25.0,True
'2018-03-16T18:50:00',9.47952,9.47983,9.47944,9.47973,24.0,9.48074,9.48105,9.48066,9.48097,24.0,True
'2018-03-16T18:51:00',9.47963,9.4801,9.47963,9.48008,25.0,9.48085,9.48132,9.48085,9.48132,25.0,False
'2018-03-16T18:52:00',9.48021,9.48034,9.47942,9.47989,28.0,9.48143,9.48156,9.48064,9.48111,28.0,True
'2018-03-16T18:53:00',9.47977,9.48012,9.47965,9.48012,31.0,9.48099,9.48134,9.48087,9.48134,31.0,True
'2018-03-16T18:54:00',9.48,9.48086,9.47972,9.48086,32.0,9.48122,9.48207,9.48094,9.48207,32.0,True
'2018-03-16T18:55:00',9.48086,9.48291,9.48086,9.4829,47.0,9.48208,9.48411,9.48208,9.48411,48.5,False
'2018-03-16T18:56:00',9.4829,9.48291,9.48267,9.48277,71.0,9.48409,9.48411,9.48375,9.48399,75.0,False
'2018-03-16T18:57:00',9.48291,9.48291,9.48028,9.48036,26.0,9.48406,9.48406,9.4815,9.48158,26.0,True
'2018-03-16T18:58:00',9.48029,9.48521,9.48029,9.48521,41.0,9.48151,9.48643,9.48151,9.48643,41.0,False
'2018-03-16T18:59:00',9.48507,9.48507,9.48169,9.48169,75.0,9.48629,9.48629,9.48293,9.48293,75.0,False
'2018-03-16T19:00:00',9.48156,9.48245,9.48095,9.48095,16.0,9.48278,9.48367,9.48217,9.48217,16.0,True
'2018-03-16T19:01:00',9.48057,9.48125,9.48021,9.48125,11.0,9.48179,9.48249,9.48143,9.48249,11.0,True
'2018-03-16T19:02:00',9.48157,9.48318,9.48157,9.48276,38.0,9.48279,9.4844,9.48279,9.48398,38.54,True
'2018-03-16T19:03:00',9.48291,9.48396,9.48271,9.48394,22.0,9.48413,9.48518,9.48393,9.48516,22.0,False
'2018-03-16T19:04:00',9.48393,9.48407,9.4806,9.4806,17.0,9.48515,9.48529,9.48182,9.48182,17.22,True
'2018-03-16T19:05:00',9.48072,9.48107,9.47906,9.48107,17.0,9.48194,9.48229,9.48028,9.48229,17.0,True
'2018-03-16T19:06:00',9.48131,9.4836,9.48131,9.48348,11.0,9.48253,9.48482,9.48253,9.4847,11.0,False
'2018-03-16T19:07:00',9.48341,9.48392,9.47889,9.47891,31.5,9.48465,9.48514,9.48011,9.48015,31.0,True
'2018-03-16T19:08:00',9.47903,9.4793,9.47903,9.4793,6.0,9.48027,9.48052,9.48025,9.48052,6.0,True
'2018-03-16T19:09:00',9.47934,9.4836,9.47934,9.48304,25.0,9.48056,9.48482,9.48056,9.48426,25.0,False
'2018-03-16T19:10:00',9.48304,9.48304,9.48287,9.48287,7.0,9.48428,9.48428,9.48409,9.48409,7.0,False
'2018-03-16T19:11:00',9.48267,9.48267,9.47928,9.48021,21.0,9.48391,9.48391,9.48052,9.48143,21.0,True
'2018-03-16T19:12:00',9.48009,9.48165,9.47936,9.48066,40.0,9.48131,9.48287,9.48058,9.48188,40.0,True
'2018-03-16T19:13:00',9.48054,9.4826,9.48047,9.48207,32.0,9.48176,9.48382,9.48169,9.48329,32.0,False
'2018-03-16T19:14:00',9.48219,9.48231,9.48193,9.48193,8.0,9.48341,9.48353,9.48315,9.48315,8.0,True
'2018-03-16T19:15:00',9.48181,9.48505,9.48026,9.48282,72.0,9.48303,9.48626,9.48148,9.48404,72.0,True
'2018-03-16T19:16:00',9.48217,9.48309,9.48099,9.48309,23.0,9.48339,9.48431,9.48221,9.48431,23.0,True
'2018-03-16T19:17:00',9.48328,9.48449,9.48328,9.48414,15.0,9.4845,9.48571,9.4845,9.48536,15.0,False
'2018-03-16T19:18:00',9.48399,9.48399,9.48105,9.48146,20.0,9.48521,9.48521,9.48227,9.48268,20.0,False
'2018-03-16T19:19:00',9.48158,9.48158,9.48073,9.48077,13.0,9.4828,9.4828,9.48195,9.48199,13.0,True
'2018-03-16T19:20:00',9.48091,9.48112,9.48057,9.48089,11.0,9.48213,9.48234,9.48179,9.48211,11.0,False
'2018-03-16T19:21:00',9.48101,9.48103,9.47708,9.47708,14.0,9.48223,9.48225,9.4783,9.4783,14.0,False
'2018-03-16T19:22:00',9.47696,9.47727,9.47651,9.47651,11.0,9.47818,9.47849,9.47773,9.47773,11.0,True
'2018-03-16T19:23:00',9.4766,9.47957,9.4766,9.47957,14.0,9.47784,9.48079,9.47784,9.48079,14.0,False
'2018-03-16T19:24:00',9.47944,9.47955,9.47776,9.47953,26.0,9.48066,9.48077,9.47898,9.48075,26.0,True
'2018-03-16T19:25:00',9.47955,9.47974,9.47949,9.47974,5.0,9.48077,9.48096,9.48071,9.48096,5.0,True
'2018-03-16T19:26:00',9.47975,9.48102,9.47974,9.48066,10.0,9.48097,9.48224,9.48096,9.48188,10.0,True
'2018-03-16T19:27:00',9.48053,9.48329,9.47982,9.48329,29.0,9.48175,9.48451,9.48104,9.48451,29.0,False
'2018-03-16T19:28:00',9.48341,9.48358,9.47848,9.47932,62.0,9.48463,9.4848,9.4797,9.48054,62.0,True
'2018-03-16T19:29:00',9.47934,9.48264,9.47934,9.48223,16.0,9.48056,9.48388,9.48056,9.48345,16.0,False
'2018-03-16T19:30:00',9.4821,9.48228,9.48196,9.48196,8.0,9.48332,9.4835,9.48318,9.48318,8.0,False
'2018-03-16T19:31:00',9.4819,9.48203,9.4818,9.48193,6.0,9.48312,9.48325,9.48302,9.48315,6.0,False
'2018-03-16T19:32:00',9.48186,9.48186,9.48041,9.48041,18.0,9.48308,9.48308,9.48163,9.48163,18.0,False
'2018-03-16T19:33:00',9.48055,9.48055,9.47823,9.47892,38.0,9.48175,9.48176,9.47945,9.48014,38.0,False
'2018-03-16T19:34:00',9.47903,9.4791,9.4789,9.4789,8.0,9.48027,9.48032,9.48012,9.48012,8.0,True
'2018-03-16T19:35:00',9.47892,9.47913,9.47887,9.47913,7.0,9.48014,9.48035,9.48011,9.48035,7.0,True
'2018-03-16T19:36:00',9.47898,9.4797,9.47867,9.4797,11.0,9.4802,9.48092,9.47991,9.48092,11.0,True
'2018-03-16T19:37:00',9.47969,9.48027,9.47969,9.48027,7.0,9.48091,9.48149,9.48091,9.48149,7.0,True
'2018-03-16T19:38:00',9.48044,9.48079,9.48044,9.48079,6.0,9.48166,9.48201,9.48166,9.48201,6.0,True
'2018-03-16T19:39:00',9.48091,9.48121,9.48091,9.48121,4.0,9.48213,9.48243,9.48213,9.48243,4.0,False
'2018-03-16T19:40:00',9.48109,9.48111,9.48084,9.48084,5.0,9.48231,9.48235,9.48208,9.48208,5.0,True
'2018-03-16T19:41:00',9.48085,9.48198,9.48085,9.48136,23.23,9.48207,9.4832,9.48207,9.48258,23.0,False
'2018-03-16T19:42:00',9.48124,9.48161,9.48102,9.48125,11.34,9.48246,9.48283,9.48226,9.48247,11.0,True
'2018-03-16T19:43:00',9.48156,9.48173,9.48127,9.48139,16.0,9.48278,9.48297,9.48249,9.48261,16.0,True
'2018-03-16T19:44:00',9.48151,9.4855,9.48151,9.4855,25.0,9.48273,9.48672,9.48273,9.48672,25.0,True
'2018-03-16T19:45:00',9.48563,9.48568,9.48563,9.48566,5.0,9.48685,9.4869,9.48685,9.48688,5.0,False
'2018-03-16T19:46:00',9.48567,9.48567,9.48513,9.48513,5.0,9.48689,9.48689,9.48635,9.48635,5.0,True
'2018-03-16T19:47:00',9.48498,9.48651,9.48498,9.48642,14.0,9.4862,9.48773,9.4862,9.48764,14.0,False
'2018-03-16T19:48:00',9.48627,9.48627,9.48539,9.48549,15.0,9.48749,9.48749,9.48661,9.48671,15.0,True
'2018-03-16T19:49:00',9.48535,9.486,9.48518,9.486,13.0,9.48657,9.48724,9.4864,9.48724,13.0,True
'2018-03-16T19:50:00',9.48613,9.48633,9.486,9.48614,16.0,9.48735,9.48755,9.48722,9.48736,16.0,False
'2018-03-16T19:51:00',9.486,9.48604,9.48453,9.48547,17.0,9.48722,9.48726,9.48575,9.48669,17.69,True
'2018-03-16T19:52:00',9.4857,9.48595,9.4857,9.48594,5.0,9.48692,9.48719,9.48692,9.48716,5.0,False
'2018-03-16T19:53:00',9.4858,9.4858,9.48478,9.48497,21.0,9.48702,9.48702,9.486,9.48619,21.0,True
'2018-03-16T19:54:00',9.48485,9.48515,9.48485,9.48503,7.0,9.48607,9.48637,9.48607,9.48625,7.0,False
'2018-03-16T19:55:00',9.485,9.48505,9.4849,9.48498,5.0,9.48622,9.48627,9.48612,9.4862,5.0,False
'2018-03-16T19:56:00',9.48504,9.48506,9.48492,9.48495,10.0,9.48626,9.4863,9.48614,9.48617,10.0,True
'2018-03-16T19:57:00',9.48506,9.48513,9.48494,9.48501,7.0,9.48628,9.48635,9.48616,9.48623,7.0,True
'2018-03-16T19:58:00',9.48513,9.48543,9.48507,9.48543,11.0,9.48635,9.48665,9.48629,9.48665,11.0,False
'2018-03-16T19:59:00',9.4853,9.4855,9.48408,9.48421,34.22,9.48652,9.48672,9.48532,9.48543,34.0,True
'2018-03-16T20:00:00',9.48434,9.4891,9.48434,9.48857,27.0,9.48558,9.49032,9.48558,9.48979,27.0,False
'2018-03-16T20:01:00',9.48835,9.4885,9.48792,9.4885,13.0,9.48957,9.48972,9.48916,9.48972,13.0,False
'2018-03-16T20:02:00',9.48834,9.48834,9.48603,9.48657,17.0,9.48956,9.48956,9.48725,9.48779,17.0,False
'2018-03-16T20:03:00',9.48646,9.48656,9.48643,9.48643,6.0,9.48768,9.48778,9.48765,9.48765,6.0,False
'2018-03-16T20:04:00',9.48654,9.48654,9.4862,9.48625,7.0,9.48776,9.48776,9.48744,9.48747,7.0,False
'2018-03-16T20:05:00',9.48642,9.48642,9.486,9.48604,13.0,9.48764,9.48764,9.48722,9.48726,13.0,True
'2018-03-16T20:06:00',9.48615,9.4862,9.486,9.48617,8.0,9.48737,9.48742,9.48722,9.48739,8.0,False
'2018-03-16T20:07:00',9.48614,9.48628,9.48588,9.48593,11.0,9.48736,9.4875,9.4871,9.48715,11.0,False
'2018-03-16T20:08:00',9.48604,9.48604,9.48466,9.48492,31.01,9.48726,9.48728,9.4859,9.48614,30.0,True
'2018-03-16T20:09:00',9.48478,9.48565,9.48464,9.48522,11.0,9.486,9.48687,9.48586,9.48646,11.0,False
'2018-03-16T20:10:00',9.48511,9.48569,9.48471,9.48519,16.0,9.48633,9.48691,9.48593,9.48641,16.0,True
'2018-03-16T20:11:00',9.48515,9.4855,9.48467,9.4855,9.0,9.48637,9.48672,9.48584,9.48672,9.0,True
'2018-03-16T20:12:00',9.48564,9.48702,9.48564,9.48677,20.0,9.48686,9.48824,9.48686,9.48799,20.0,True
'2018-03-16T20:13:00',9.48682,9.48707,9.48661,9.48688,11.0,9.48804,9.48829,9.48783,9.4881,11.0,True
'2018-03-16T20:14:00',9.48696,9.48696,9.48693,9.48694,3.0,9.48818,9.48818,9.48815,9.48816,3.0,False
'2018-03-16T20:15:00',9.48687,9.48691,9.48673,9.48691,5.0,9.48809,9.48813,9.48795,9.48813,5.0,False
'2018-03-16T20:16:00',9.48703,9.48703,9.48688,9.48688,5.0,9.48825,9.48825,9.4881,9.4881,5.0,True
'2018-03-16T20:17:00',9.48687,9.48696,9.48679,9.48692,7.0,9.48809,9.48818,9.48801,9.48814,7.0,False
'2018-03-16T20:18:00',9.48706,9.48706,9.48401,9.48413,19.0,9.48828,9.48828,9.48523,9.48535,19.0,True
'2018-03-16T20:19:00',9.48416,9.48416,9.48415,9.48415,2.0,9.48538,9.48539,9.48538,9.48539,2.0,True
'2018-03-16T20:20:00',9.48427,9.48519,9.48427,9.48449,8.0,9.48549,9.48641,9.48549,9.48571,8.0,False
'2018-03-16T20:21:00',9.4845,9.4845,9.48447,9.48447,3.0,9.48572,9.48572,9.48569,9.48569,3.0,False
'2018-03-16T20:22:00',9.4845,9.48568,9.48391,9.48391,8.0,9.48572,9.4869,9.48513,9.48515,8.0,False
'2018-03-16T20:23:00',9.48382,9.48382,9.48214,9.483,13.0,9.48504,9.48504,9.48336,9.48422,13.0,False
'2018-03-16T20:24:00',9.48303,9.48329,9.48198,9.48249,15.0,9.48427,9.48451,9.4832,9.48371,15.0,True
'2018-03-16T20:25:00',9.48257,9.48257,9.48253,9.48253,3.0,9.48379,9.48379,9.48377,9.48377,3.0,True
'2018-03-16T20:26:00',9.48267,9.48307,9.48255,9.48277,10.0,9.48389,9.48429,9.48377,9.48399,10.0,True
'2018-03-16T20:27:00',9.48265,9.48322,9.48265,9.48322,8.0,9.48387,9.48444,9.48387,9.48444,8.0,True
'2018-03-16T20:28:00',9.48309,9.48325,9.48307,9.48325,5.0,9.48431,9.48447,9.4843,9.48447,5.0,True
'2018-03-16T20:29:00',9.48328,9.48333,9.4832,9.48326,4.0,9.4845,9.48455,9.48442,9.48448,4.0,True
'2018-03-16T20:30:00',9.48341,9.48361,9.48328,9.48355,9.0,9.48463,9.48483,9.4845,9.48477,9.0,True
'2018-03-16T20:31:00',9.48354,9.484,9.48354,9.484,6.0,9.48476,9.48522,9.48476,9.48522,6.0,False
'2018-03-16T20:32:00',9.48397,9.48397,9.48387,9.48387,3.0,9.48519,9.48519,9.48509,9.48509,3.0,True
'2018-03-16T20:33:00',9.48391,9.48409,9.48372,9.48393,8.0,9.48513,9.48531,9.48496,9.48515,8.0,False
'2018-03-16T20:34:00',9.48392,9.48403,9.4839,9.48391,5.0,9.48514,9.48525,9.48512,9.48513,5.0,True
'2018-03-16T20:35:00',9.48396,9.48409,9.48396,9.48401,4.0,9.48518,9.48531,9.48518,9.48523,4.0,False
'2018-03-16T20:36:00',9.48397,9.48398,9.48393,9.48393,3.0,9.48519,9.4852,9.48517,9.48517,3.0,True
'2018-03-16T20:37:00',9.48394,9.484,9.48394,9.48399,3.0,9.48516,9.48522,9.48516,9.48521,3.0,True
'2018-03-16T20:38:00',9.48412,9.48568,9.48411,9.48568,11.0,9.48534,9.4869,9.48533,9.4869,11.0,True
'2018-03-16T20:39:00',9.48577,9.48649,9.48577,9.48649,8.0,9.48699,9.48771,9.48699,9.48771,8.0,True
'2018-03-16T20:40:00',9.48651,9.48711,9.48651,9.48711,8.0,9.48773,9.48833,9.48773,9.48833,8.0,True
'2018-03-16T20:41:00',9.48736,9.4881,9.48736,9.4881,12.0,9.48858,9.48932,9.48858,9.48932,12.0,False
'2018-03-16T20:42:00',9.48796,9.48814,9.48783,9.488,12.0,9.48918,9.48936,9.48905,9.48922,12.14,False
'2018-03-16T20:43:00',9.48798,9.48813,9.48674,9.48674,8.0,9.4892,9.48935,9.48796,9.48796,8.0,False
'2018-03-16T20:44:00',9.48662,9.48667,9.48586,9.48591,11.0,9.48784,9.48791,9.48708,9.48713,11.0,False
'2018-03-16T20:45:00',9.48592,9.48604,9.48525,9.48534,9.0,9.48714,9.48726,9.48647,9.48656,9.0,True
'2018-03-16T20:46:00',9.48546,9.4857,9.48529,9.4857,12.0,9.48668,9.48694,9.48651,9.48694,12.0,False
'2018-03-16T20:47:00',9.48543,9.48543,9.4852,9.48521,5.0,9.48665,9.48665,9.48642,9.48643,5.0,True
'2018-03-16T20:48:00',9.48526,9.48545,9.48526,9.48531,5.0,9.4865,9.48667,9.4865,9.48653,5.0,False
'2018-03-16T20:49:00',9.48533,9.48547,9.48512,9.48512,12.0,9.48655,9.48669,9.48634,9.48634,12.0,False
'2018-03-16T20:50:00',9.48517,9.48517,9.48505,9.48509,3.0,9.48639,9.48639,9.48627,9.48631,3.0,False
'2018-03-16T20:51:00',9.4851,9.4851,9.48488,9.48503,7.0,9.48632,9.48632,9.4861,9.48627,7.0,False
'2018-03-16T20:52:00',9.48492,9.48502,9.48484,9.48489,6.0,9.48614,9.48624,9.48606,9.48611,6.0,True
'2018-03-16T20:53:00',9.48501,9.48613,9.48494,9.4861,9.0,9.48623,9.48735,9.48616,9.48732,9.0,False
'2018-03-16T20:54:00',9.48612,9.48612,9.48607,9.48607,3.0,9.48734,9.48734,9.48729,9.48729,3.0,False
'2018-03-16T20:55:00',9.48604,9.48606,9.48604,9.48606,2.0,9.48726,9.48728,9.48726,9.48728,2.0,False
'2018-03-16T20:56:00',9.48607,9.48607,9.48598,9.48602,3.0,9.48729,9.48729,9.4872,9.48724,3.0,False
'2018-03-16T20:57:00',9.48684,9.48736,9.48549,9.48594,19.0,9.48808,9.4886,9.48671,9.48718,19.0,False
'2018-03-16T20:58:00',9.48592,9.48601,9.48585,9.48587,7.0,9.48714,9.48723,9.48707,9.48709,7.0,True
'2018-03-16T20:59:00',9.48599,9.48611,9.48587,9.4859,10.0,9.48721,9.48733,9.48709,9.48712,10.0,True
'2018-03-16T21:00:00',9.48554,9.48605,9.48554,9.48595,5.0,9.48763,9.48763,9.48718,9.48718,5.0,False
'2018-03-16T21:01:00',9.48596,9.48596,9.48564,9.48569,4.0,9.48719,9.48719,9.48687,9.48692,4.0,False
'2018-03-16T21:02:00',9.48562,9.48562,9.48488,9.48488,6.0,9.48685,9.48685,9.48611,9.48611,6.0,False
'2018-03-16T21:03:00',9.48481,9.48481,9.48478,9.48479,3.0,9.48604,9.48604,9.48602,9.48602,3.0,True
'2018-03-16T21:04:00',9.48475,9.48493,9.48475,9.48486,3.0,9.48598,9.48616,9.48598,9.48609,3.0,False
'2018-03-16T21:05:00',9.48451,9.48451,9.48132,9.48196,22.0,9.48574,9.48574,9.48255,9.48319,22.0,True
'2018-03-16T21:06:00',9.48193,9.48269,9.48164,9.48197,33.0,9.48316,9.48394,9.48289,9.4832,33.0,True
'2018-03-16T21:07:00',9.48202,9.48229,9.48202,9.48229,6.0,9.48325,9.48352,9.48325,9.48352,6.0,False
'2018-03-16T21:08:00',9.48218,9.48237,9.4819,9.48216,12.0,9.48341,9.4836,9.48313,9.48339,12.0,False
'2018-03-16T21:09:00',9.48236,9.48236,9.4819,9.4819,13.0,9.48359,9.48359,9.48313,9.48313,13.0,True
'2018-03-16T21:10:00',9.48205,9.48249,9.48186,9.4821,16.0,9.4833,9.48372,9.48311,9.48333,16.0,False
'2018-03-16T21:11:00',9.48197,9.48257,9.48121,9.48162,19.0,9.4832,9.48382,9.48244,9.48285,19.0,False
'2018-03-16T21:12:00',9.48153,9.48164,9.48146,9.48148,4.0,9.48276,9.48287,9.48269,9.48271,4.0,True
'2018-03-16T21:13:00',9.4815,9.48214,9.4815,9.48185,12.0,9.48275,9.48337,9.48275,9.48308,12.0,False
'2018-03-16T21:14:00',9.48201,9.48205,9.48182,9.48185,6.0,9.48324,9.48328,9.48305,9.48308,6.0,False
'2018-03-16T21:15:00',9.48169,9.48175,9.48169,9.48175,5.0,9.48292,9.48298,9.48292,9.48298,5.0,True
'2018-03-16T21:16:00',9.4817,9.4819,9.4817,9.48178,7.0,9.48295,9.48315,9.48295,9.48301,7.0,False
'2018-03-16T21:17:00',9.48178,9.48178,9.48178,9.48178,0.0,9.48301,9.48301,9.48301,9.48301,0.0,True
'2018-03-16T21:18:00',9.48174,9.48196,9.48174,9.48196,4.0,9.48297,9.48319,9.48297,9.48319,4.0,False
'2018-03-16T21:19:00',9.48187,9.48189,9.48187,9.48189,2.0,9.4831,9.48312,9.4831,9.48312,2.0,False
'2018-03-16T21:20:00',9.48181,9.48242,9.48044,9.48044,17.4,9.48304,9.48367,9.48167,9.48167,17.0,False
'2018-03-16T21:21:00',9.48004,9.48007,9.47736,9.47882,16.0,9.48127,9.4813,9.47859,9.48007,16.0,True
'2018-03-16T21:22:00',9.47902,9.48005,9.47902,9.48005,8.0,9.48025,9.48128,9.48025,9.48128,8.0,True
'2018-03-16T21:23:00',9.48006,9.48006,9.48006,9.48006,1.0,9.48129,9.48129,9.48129,9.48129,1.0,False
'2018-03-16T21:24:00',9.48001,9.48001,9.47998,9.48001,3.0,9.48126,9.48126,9.48121,9.48126,3.0,False
'2018-03-16T21:25:00',9.48004,9.48004,9.47994,9.47994,2.0,9.48127,9.48127,9.48117,9.48117,2.0,False
'2018-03-16T21:26:00',9.47992,9.47992,9.4799,9.4799,2.0,9.48115,9.48115,9.48113,9.48113,2.0,True
'2018-03-16T21:27:00',9.47991,9.47994,9.47991,9.47994,2.0,9.48114,9.48117,9.48114,9.48117,2.0,False
'2018-03-16T21:28:00',9.47994,9.47994,9.47994,9.47994,0.0,9.48117,9.48117,9.48117,9.48117,0.0,True
'2018-03-16T21:29:00',9.47995,9.48083,9.47912,9.48005,17.0,9.48118,9.48206,9.48037,9.4813,17.0,False
'2018-03-16T21:30:00',9.48023,9.48085,9.47898,9.47914,16.0,9.48146,9.48208,9.48021,9.48037,16.0,True
'2018-03-16T21:31:00',9.47917,9.47925,9.47917,9.47925,2.0,9.4804,9.48048,9.4804,9.48048,2.0,False
'2018-03-16T21:32:00',9.4793,9.4793,9.47923,9.47923,3.0,9.48053,9.48053,9.48046,9.48046,3.0,True
'2018-03-16T21:33:00',9.47921,9.4796,9.47921,9.4796,5.0,9.48044,9.48083,9.48044,9.48083,5.0,True
'2018-03-16T21:34:00',9.47978,9.48001,9.47978,9.48001,4.0,9.48101,9.48124,9.48101,9.48124,4.0,True
'2018-03-16T21:35:00',9.4801,9.48037,9.4801,9.48037,4.0,9.48133,9.4816,9.48133,9.4816,4.0,True
'2018-03-16T21:36:00',9.48046,9.48065,9.48046,9.48065,3.0,9.48169,9.48188,9.48169,9.48188,3.0,True
'2018-03-16T21:37:00',9.48075,9.48084,9.48065,9.48075,9.0,9.48198,9.48207,9.48188,9.48198,9.0,True
'2018-03-16T21:38:00',9.48101,9.48128,9.48101,9.48128,4.0,9.48224,9.48251,9.48224,9.48251,4.0,True
'2018-03-16T21:39:00',9.48138,9.48237,9.48138,9.48235,6.0,9.48261,9.4836,9.48261,9.48358,6.0,True
'2018-03-16T21:40:00',9.48265,9.48321,9.48265,9.48312,3.0,9.48388,9.48444,9.48388,9.48435,3.0,True
'2018-03-16T21:41:00',9.4831,9.48319,9.4831,9.48319,2.0,9.48433,9.48442,9.48433,9.48442,2.0,True
'2018-03-16T21:42:00',9.48323,9.48324,9.48318,9.48324,3.0,9.48446,9.48447,9.48441,9.48447,3.0,False
'2018-03-16T21:43:00',9.48318,9.48318,9.48181,9.48181,11.0,9.48441,9.48441,9.48304,9.48304,11.0,False
'2018-03-16T21:44:00',9.48165,9.48165,9.47757,9.47757,18.0,9.48288,9.48288,9.4788,9.4788,18.0,False
'2018-03-16T21:45:00',9.47773,9.47916,9.47619,9.47638,26.74,9.47896,9.48093,9.47847,9.48068,26.0,False
'2018-03-16T21:46:00',9.47623,9.47689,9.47431,9.47431,28.0,9.48053,9.48081,9.47861,9.47861,28.0,True
'2018-03-16T21:47:00',9.47435,9.47442,9.47435,9.47442,2.0,9.47865,9.47872,9.47865,9.47872,2.0,True
'2018-03-16T21:48:00',9.47457,9.47699,9.4742,9.47699,6.0,9.47887,9.48051,9.4785,9.48051,6.0,False
'2018-03-16T21:49:00',9.47689,9.47689,9.47311,9.47325,36.0,9.48041,9.48042,9.48019,9.48019,48.2,True
'2018-03-16T21:50:00',9.47325,9.47509,9.47309,9.47509,5.0,9.48016,9.48041,9.48016,9.48041,9.31,True
'2018-03-16T21:51:00',9.47413,9.47709,9.47413,9.47708,7.37,9.4815,9.4815,9.48041,9.48132,7.0,True
'2018-03-16T21:52:00',9.47709,9.48355,9.47699,9.48249,19.0,9.48151,9.49033,9.48151,9.48986,19.0,False
'2018-03-16T21:53:00',9.48218,9.48218,9.48196,9.48196,3.0,9.48955,9.48955,9.48933,9.48933,3.0,False
'2018-03-16T21:54:00',9.4819,9.4819,9.48177,9.48177,3.0,9.48927,9.48927,9.48914,9.48914,3.0,True
'2018-03-16T21:55:00',9.48167,9.48199,9.47777,9.48199,10.0,9.48904,9.49226,9.48904,9.49151,12.25,False
'2018-03-16T21:56:00',9.48199,9.48199,9.48199,9.48199,8.0,9.49141,9.49151,9.49131,9.49151,10.0,False
'2018-03-16T21:57:00',9.48199,9.48199,9.47234,9.47234,15.75,9.49148,9.49149,9.48946,9.49149,20.24,False
'2018-03-16T21:58:00',9.47173,9.47173,9.47086,9.47086,3.0,9.49226,9.49389,9.49226,9.49358,3.0,False
'2018-03-16T21:59:00',9.47086,9.47086,9.47086,9.47086,0.0,9.49358,9.49358,9.49358,9.49358,0.0,False
'2018-03-18T22:00:00',9.47086,9.47086,9.47086,9.47086,0.0,9.49358,9.49358,9.49358,9.49358,0.0,True
'2018-03-18T22:01:00',9.48124,9.48124,9.48124,9.48124,0.75,9.48523,9.48523,9.48523,9.48523,0.75,False
'2018-03-18T22:02:00',9.47777,9.47777,9.47777,9.47777,0.75,9.48523,9.48523,9.48523,9.48523,0.75,False
'2018-03-18T22:03:00',9.47776,9.47776,9.47776,9.47776,0.75,9.48524,9.48524,9.48524,9.48524,0.75,True
'2018-03-18T22:04:00',9.47777,9.47777,9.47777,9.47777,1.0,9.48523,9.48523,9.48523,9.48523,1.0,True
'2018-03-18T22:05:00',9.47864,9.48204,9.47864,9.48164,6.0,9.48543,9.4861,9.4853,9.4853,6.0,False
'2018-03-18T22:06:00',9.48124,9.48124,9.48064,9.48104,10.25,9.4853,9.48565,9.48481,9.48513,11.0,True
'2018-03-18T22:07:00',9.48104,9.48134,9.47456,9.48114,4.5,9.48512,9.4882,9.48512,9.4882,5.0,True
'2018-03-18T22:08:00',9.48114,9.48114,9.48114,9.48114,1.5,9.48822,9.48827,9.48822,9.48827,2.0,False
'2018-03-18T22:09:00',9.48124,9.48124,9.48114,9.48114,1.5,9.48827,9.48827,9.48827,9.48827,2.0,False
'2018-03-18T22:10:00',9.48114,9.48114,9.47471,9.47471,1.75,9.48835,9.48835,9.48835,9.48835,2.0,False
'2018-03-18T22:11:00',9.4747,9.47471,9.4747,9.47471,2.0,9.48836,9.48836,9.48835,9.48835,2.0,False
'2018-03-18T22:12:00',9.47471,9.47471,9.47471,9.47471,0.0,9.48835,9.48835,9.48835,9.48835,0.0,False
'2018-03-18T22:13:00',9.47463,9.47463,9.47463,9.47463,1.0,9.48827,9.48827,9.48827,9.48827,1.0,False
'2018-03-18T22:14:00',9.47509,9.47529,9.47462,9.47463,4.0,9.48827,9.48893,9.48827,9.48827,4.0,True
'2018-03-18T22:15:00',9.47446,9.48074,9.47446,9.48074,2.5,9.4881,9.48861,9.4881,9.48861,3.0,False
'2018-03-18T22:16:00',9.48094,9.48114,9.47984,9.48034,18.0,9.48861,9.48893,9.4864,9.48705,34.42,False
'2018-03-18T22:17:00',9.48074,9.48184,9.48074,9.48184,5.25,9.48705,9.48765,9.48285,9.48285,7.46,False
'2018-03-18T22:18:00',9.48139,9.48139,9.48139,9.48139,1.0,9.48285,9.48285,9.48285,9.48285,1.0,False
'2018-03-18T22:19:00',9.48139,9.48139,9.48139,9.48139,0.0,9.48285,9.48285,9.48285,9.48285,0.0,False
'2018-03-18T22:20:00',9.48139,9.48139,9.48139,9.48139,0.0,9.48285,9.48285,9.48285,9.48285,0.0,False
'2018-03-18T22:21:00',9.48139,9.48139,9.48139,9.48139,0.0,9.48285,9.48285,9.48285,9.48285,0.0,False
'2018-03-18T22:22:00',9.48139,9.48139,9.48139,9.48139,0.0,9.48285,9.48285,9.48285,9.48285,0.0,False
'2018-03-18T22:23:00',9.48138,9.48138,9.48138,9.48138,1.0,9.48286,9.48286,9.48286,9.48286,1.0,True
'2018-03-18T22:24:00',9.48139,9.48204,9.48139,9.48194,4.0,9.48285,9.4831,9.48285,9.4831,4.0,False
'2018-03-18T22:25:00',9.48194,9.48194,9.48156,9.48156,2.0,9.48302,9.48302,9.48302,9.48302,2.0,False
'2018-03-18T22:26:00',9.48156,9.48156,9.48156,9.48156,0.0,9.48302,9.48302,9.48302,9.48302,0.0,False
'2018-03-18T22:27:00',9.48156,9.48156,9.48156,9.48156,0.0,9.48302,9.48302,9.48302,9.48302,0.0,False
'2018-03-18T22:28:00',9.48155,9.48156,9.48155,9.48156,2.0,9.48303,9.48303,9.48302,9.48302,2.0,False
'2018-03-18T22:29:00',9.48156,9.48156,9.48156,9.48156,0.0,9.48302,9.48302,9.48302,9.48302,0.0,False
'2018-03-18T22:30:00',9.48156,9.48156,9.48156,9.48156,0.0,9.48302,9.48302,9.48302,9.48302,0.0,False
'2018-03-18T22:31:00',9.48156,9.48156,9.48156,9.48156,0.0,9.48302,9.48302,9.48302,9.48302,0.0,False
'2018-03-18T22:32:00',9.48156,9.48156,9.48156,9.48156,0.0,9.48302,9.48302,9.48302,9.48302,0.0,False
'2018-03-18T22:33:00',9.48155,9.48156,9.48155,9.48156,2.0,9.48303,9.48303,9.48302,9.48302,2.0,False
'2018-03-18T22:34:00',9.48155,9.48155,9.48155,9.48155,1.0,9.48303,9.48303,9.48303,9.48303,1.0,True
'2018-03-18T22:35:00',9.48156,9.48156,9.48155,9.48156,3.0,9.48302,9.48303,9.48302,9.48302,3.0,False
'2018-03-18T22:36:00',9.48156,9.48156,9.48156,9.48156,0.0,9.48302,9.48302,9.48302,9.48302,0.0,False
'2018-03-18T22:37:00',9.48155,9.48156,9.48155,9.48156,2.0,9.48303,9.48303,9.48302,9.48302,2.0,False
'2018-03-18T22:38:00',9.48155,9.48156,9.48155,9.48156,2.0,9.48303,9.48303,9.48302,9.48302,2.0,False
'2018-03-18T22:39:00',9.48156,9.48156,9.48156,9.48156,0.0,9.48302,9.48302,9.48302,9.48302,0.0,False
'2018-03-18T22:40:00',9.48156,9.48156,9.48156,9.48156,0.0,9.48302,9.48302,9.48302,9.48302,0.0,False
'2018-03-18T22:41:00',9.48156,9.48156,9.48156,9.48156,0.0,9.48302,9.48302,9.48302,9.48302,0.0,True
'2018-03-18T22:42:00',9.48182,9.48201,9.48182,9.48201,2.0,9.48328,9.48347,9.48328,9.48347,2.0,True
'2018-03-18T22:43:00',9.48207,9.48305,9.48207,9.48278,7.0,9.48353,9.48451,9.48353,9.48424,7.0,False
'2018-03-18T22:44:00',9.48269,9.48269,9.48269,9.48269,1.0,9.48415,9.48415,9.48415,9.48415,1.0,False
'2018-03-18T22:45:00',9.48268,9.48268,9.48268,9.48268,1.0,9.48416,9.48416,9.48416,9.48416,1.0,False
'2018-03-18T22:46:00',9.48269,9.48269,9.48266,9.48266,2.0,9.48415,9.48415,9.48412,9.48412,2.0,False
'2018-03-18T22:47:00',9.48265,9.48266,9.48265,9.48266,2.0,9.48413,9.48413,9.48412,9.48412,2.0,False
'2018-03-18T22:48:00',9.48266,9.48266,9.48266,9.48266,0.0,9.48412,9.48412,9.48412,9.48412,0.0,False
'2018-03-18T22:49:00',9.48266,9.48266,9.48266,9.48266,0.0,9.48412,9.48412,9.48412,9.48412,0.0,True
'2018-03-18T22:50:00',9.48305,9.48305,9.48269,9.48269,3.0,9.48451,9.48451,9.48415,9.48415,3.0,False
'2018-03-18T22:51:00',9.48269,9.48269,9.48269,9.48269,0.0,9.48415,9.48415,9.48415,9.48415,0.0,False
'2018-03-18T22:52:00',9.48269,9.48269,9.48055,9.48055,7.0,9.48387,9.48387,9.48201,9.48201,7.0,True
'2018-03-18T22:53:00',9.48059,9.48059,9.48059,9.48059,1.0,9.48205,9.48205,9.48205,9.48205,1.0,False
'2018-03-18T22:54:00',9.48059,9.48059,9.48059,9.48059,0.0,9.48205,9.48205,9.48205,9.48205,0.0,False
'2018-03-18T22:55:00',9.48059,9.48059,9.48059,9.48059,0.0,9.48205,9.48205,9.48205,9.48205,0.0,False
'2018-03-18T22:56:00',9.48058,9.48059,9.48058,9.48059,2.0,9.48206,9.48206,9.48205,9.48205,2.0,False
'2018-03-18T22:57:00',9.48059,9.48059,9.48059,9.48059,0.0,9.48205,9.48205,9.48205,9.48205,0.0,False
'2018-03-18T22:58:00',9.48041,9.48041,9.48041,9.48041,1.0,9.48187,9.48187,9.48187,9.48187,1.0,True
'2018-03-18T22:59:00',9.48045,9.48045,9.48045,9.48045,0.75,9.48191,9.48191,9.48191,9.48191,0.75,False
'2018-03-18T23:00:00',9.48073,9.48073,9.47937,9.47946,9.0,9.48165,9.4828,9.48165,9.48268,9.0,True
'2018-03-18T23:01:00',9.47944,9.48014,9.47874,9.47933,21.75,9.48343,9.48389,9.48233,9.48348,21.0,True
'2018-03-18T23:02:00',9.47924,9.48003,9.47924,9.47994,14.25,9.48348,9.48381,9.48348,9.48367,14.25,False
'2018-03-18T23:03:00',9.47994,9.47994,9.47944,9.47974,10.5,9.48381,9.48381,9.48324,9.48371,10.5,True
'2018-03-18T23:04:00',9.47974,9.47994,9.47974,9.47984,9.0,9.48373,9.48382,9.48373,9.48382,9.0,True
'2018-03-18T23:05:00',9.47994,9.48023,9.47984,9.48014,15.0,9.48382,9.48382,9.48334,9.4837,15.0,False
'2018-03-18T23:06:00',9.48024,9.48024,9.47964,9.47994,21.0,9.48361,9.48365,9.48333,9.48347,21.0,False
'2018-03-18T23:07:00',9.48004,9.48004,9.47983,9.47994,15.0,9.48347,9.48362,9.48334,9.48341,15.0,True
'2018-03-18T23:08:00',9.47994,9.48014,9.47974,9.48004,21.0,9.48335,9.48397,9.48315,9.48351,21.0,False
'2018-03-18T23:09:00',9.48004,9.48013,9.47994,9.48004,16.0,9.48353,9.48355,9.48345,9.48346,16.0,True
'2018-03-18T23:10:00',9.48004,9.48014,9.47993,9.48014,15.0,9.48345,9.48396,9.48337,9.48349,15.0,False
'2018-03-18T23:11:00',9.48014,9.48024,9.47974,9.47984,29.0,9.4835,9.48405,9.48315,9.48337,29.0,True
'2018-03-18T23:12:00',9.47984,9.48024,9.47937,9.47983,102.0,9.48334,9.48438,9.48273,9.48412,102.0,False
'2018-03-18T23:13:00',9.47983,9.48064,9.47943,9.47994,119.0,9.48404,9.48435,9.48315,9.48376,118.0,False
'2018-03-18T23:14:00',9.48014,9.48014,9.47983,9.47994,46.0,9.48403,9.48414,9.48339,9.48354,46.0,False
'2018-03-18T23:15:00',9.47953,9.48014,9.47952,9.47972,22.0,9.48354,9.48452,9.48352,9.48371,22.0,True
'2018-03-18T23:16:00',9.47972,9.48007,9.47953,9.47987,14.0,9.48387,9.48476,9.48383,9.48421,14.0,True
'2018-03-18T23:17:00',9.47986,9.48034,9.47984,9.48001,32.0,9.48421,9.48495,9.48366,9.48418,32.0,True
'2018-03-18T23:18:00',9.48001,9.48044,9.47955,9.48019,21.0,9.48407,9.48432,9.48369,9.48413,21.0,False
'2018-03-18T23:19:00',9.48029,9.48029,9.48001,9.48013,13.0,9.48416,9.48416,9.48382,9.48395,13.0,False
'2018-03-18T23:20:00',9.48008,9.48053,9.47982,9.48008,100.0,9.48398,9.48487,9.48364,9.48394,100.0,True
'2018-03-18T23:21:00',9.48012,9.48051,9.47991,9.4801,47.0,9.48396,9.48514,9.48372,9.48391,47.0,True
'2018-03-18T23:22:00',9.4801,9.48077,9.4801,9.48015,83.0,9.48395,9.48521,9.48389,9.48433,81.0,True
'2018-03-18T23:23:00',9.48025,9.48102,9.48025,9.48026,37.0,9.48433,9.48539,9.48433,9.48456,37.5,True
'2018-03-18T23:24:00',9.48027,9.48061,9.48027,9.48037,7.0,9.48456,9.48479,9.48455,9.48463,7.0,True
'2018-03-18T23:25:00',9.48027,9.48081,9.48027,9.48068,22.5,9.48455,9.48488,9.48455,9.48487,22.0,True
'2018-03-18T23:26:00',9.48068,9.48142,9.48027,9.48071,58.0,9.48496,9.48566,9.48467,9.48493,58.0,True
'2018-03-18T23:27:00',9.48071,9.48146,9.4807,9.48146,22.0,9.48499,9.48571,9.48497,9.48571,22.0,True
'2018-03-18T23:28:00',9.48145,9.48149,9.48143,9.48149,11.0,9.48575,9.48581,9.48574,9.48581,10.0,False
'2018-03-18T23:29:00',9.48148,9.48205,9.48143,9.48145,34.5,9.48581,9.4865,9.48564,9.4857,34.5,True
'2018-03-18T23:30:00',9.48145,9.48211,9.48144,9.48211,14.0,9.48568,9.48664,9.48558,9.48648,14.0,True
'2018-03-18T23:31:00',9.48211,9.48325,9.48211,9.48308,28.0,9.48649,9.48765,9.48649,9.48742,28.0,False
'2018-03-18T23:32:00',9.48306,9.48306,9.48304,9.48304,7.0,9.48742,9.48742,9.48735,9.48735,7.0,True
'2018-03-18T23:33:00',9.48314,9.48343,9.48314,9.48332,9.0,9.48735,9.48786,9.48735,9.4876,9.0,True
'2018-03-18T23:34:00',9.48332,9.48384,9.48332,9.48384,12.0,9.48763,9.48774,9.4875,9.4875,12.0,True
'2018-03-18T23:35:00',9.48382,9.4846,9.48377,9.48459,18.0,9.48803,9.48843,9.48797,9.48839,18.0,True
'2018-03-18T23:36:00',9.48468,9.48515,9.4843,9.48515,18.0,9.48885,9.48932,9.48847,9.48932,18.0,True
'2018-03-18T23:37:00',9.48515,9.48523,9.48515,9.48523,3.0,9.48939,9.48942,9.48938,9.48938,3.0,True
'2018-03-18T23:38:00',9.48523,9.48546,9.48497,9.48546,12.67,9.48935,9.48957,9.48877,9.48951,12.0,False
'2018-03-18T23:39:00',9.48549,9.48549,9.48324,9.48324,23.18,9.48951,9.48979,9.48726,9.48726,20.0,True
'2018-03-18T23:40:00',9.4834,9.48454,9.48312,9.48454,39.67,9.48726,9.48888,9.48634,9.48879,39.0,False
'2018-03-18T23:41:00',9.48454,9.48454,9.48305,9.48425,18.01,9.48886,9.48888,9.48606,9.48809,16.0,True
'2018-03-18T23:42:00',9.48425,9.48425,9.48425,9.48425,11.0,9.48855,9.48883,9.48809,9.48881,11.0,False
'2018-03-18T23:43:00',9.48425,9.48426,9.48353,9.4842,10.0,9.4887,9.48881,9.48681,9.48851,10.0,False
'2018-03-18T23:44:00',9.48425,9.48425,9.48318,9.48318,59.01,9.48852,9.4887,9.48623,9.48623,57.5,True
'2018-03-18T23:45:00',9.48305,9.48401,9.48305,9.48401,60.77,9.48646,9.48873,9.48646,9.48855,57.5,False
'2018-03-18T23:46:00',9.48401,9.48401,9.4833,9.48369,34.34,9.48852,9.48854,9.48751,9.48786,32.0,True
'2018-03-18T23:47:00',9.48369,9.48422,9.48346,9.48388,48.0,9.48787,9.48874,9.48763,9.48817,48.0,False
'2018-03-18T23:48:00',9.48388,9.48418,9.48288,9.4836,57.11,9.4886,9.4887,9.48576,9.48753,52.5,False
'2018-03-18T23:49:00',9.48316,9.48341,9.48109,9.48341,20.67,9.48788,9.48788,9.48456,9.48762,20.0,False
'2018-03-18T23:50:00',9.48341,9.48341,9.48097,9.48313,21.77,9.48813,9.48813,9.48466,9.4873,18.0,False
'2018-03-18T23:51:00',9.48324,9.48341,9.48258,9.48303,22.36,9.4873,9.48769,9.4868,9.4868,17.0,False
'2018-03-18T23:52:00',9.48306,9.48329,9.48255,9.48255,10.68,9.4868,9.4868,9.48665,9.48665,8.0,False
'2018-03-18T23:53:00',9.48255,9.48265,9.48254,9.48265,9.0,9.48664,9.48664,9.48638,9.48638,9.0,True
'2018-03-18T23:54:00',9.48265,9.48267,9.48242,9.48267,17.0,9.48626,9.4866,9.48626,9.48634,17.0,True
'2018-03-18T23:55:00',9.48267,9.48267,9.48238,9.48267,14.0,9.48632,9.48647,9.48618,9.48637,14.0,False
'2018-03-18T23:56:00',9.48267,9.48267,9.48248,9.48267,19.0,9.48628,9.48637,9.48616,9.48629,19.0,True
'2018-03-18T23:57:00',9.48267,9.48331,9.48234,9.48331,43.68,9.48631,9.48767,9.48586,9.48734,40.0,False
'2018-03-18T23:58:00',9.48331,9.48331,9.48254,9.48261,19.0,9.48713,9.4872,9.48658,9.48663,19.0,True
'2018-03-18T23:59:00',9.48273,9.48314,9.48273,9.48283,15.0,9.48663,9.48734,9.48663,9.48701,15.0,True
'2018-03-19T00:00:00',9.48283,9.4845,9.48283,9.48344,37.69,9.48755,9.48887,9.48734,9.48767,33.0,True
'2018-03-19T00:01:00',9.48344,9.48521,9.48344,9.4841,36.37,9.48772,9.4894,9.48771,9.48875,29.0,False
'2018-03-19T00:02:00',9.48385,9.48389,9.47972,9.48143,58.94,9.48857,9.48857,9.4839,9.48586,58.5,True
'2018-03-19T00:03:00',9.48143,9.48484,9.48103,9.48459,45.38,9.48587,9.48885,9.48513,9.48776,36.0,False
'2018-03-19T00:04:00',9.48484,9.48524,9.48324,9.48344,41.01,9.48776,9.48936,9.48695,9.4879,40.5,False
'2018-03-19T00:05:00',9.48354,9.48354,9.48314,9.48324,17.0,9.4879,9.4879,9.48638,9.48699,17.0,True
'2018-03-19T00:06:00',9.48324,9.48394,9.48314,9.48374,27.67,9.48705,9.48785,9.48683,9.48769,27.0,True
'2018-03-19T00:07:00',9.48384,9.48446,9.48384,9.48446,13.0,9.48769,9.48779,9.48769,9.48778,13.0,True
'2018-03-19T00:08:00',9.48449,9.48514,9.48449,9.48484,41.0,9.48781,9.48883,9.48781,9.48883,41.0,False
'2018-03-19T00:09:00',9.48484,9.48484,9.48474,9.48484,62.0,9.48852,9.48883,9.4885,9.4885,62.0,True
'2018-03-19T00:10:00',9.4849,9.48584,9.48489,9.48584,19.02,9.4885,9.48957,9.4885,9.48957,15.0,True
'2018-03-19T00:11:00',9.48584,9.48593,9.48574,9.48593,6.0,9.48962,9.48964,9.48955,9.48955,6.0,True
'2018-03-19T00:12:00',9.48605,9.48605,9.48604,9.48605,5.0,9.48957,9.4897,9.48949,9.48954,5.0,True
'2018-03-19T00:13:00',9.48629,9.48634,9.48598,9.48621,13.0,9.48961,9.48966,9.48932,9.48955,13.0,True
'2018-03-19T00:14:00',9.48617,9.48641,9.48603,9.48629,15.0,9.48952,9.48973,9.48938,9.48962,15.0,False
'2018-03-19T00:15:00',9.48628,9.48628,9.4861,9.4862,6.0,9.4896,9.4896,9.48942,9.48952,6.0,False
'2018-03-19T00:16:00',9.48613,9.48634,9.48599,9.48616,11.0,9.48945,9.48966,9.48931,9.48948,11.0,True
'2018-03-19T00:17:00',9.48627,9.48627,9.4859,9.48624,18.0,9.48959,9.48959,9.48922,9.48956,18.0,False
'2018-03-19T00:18:00',9.48623,9.48624,9.48596,9.48616,7.0,9.48955,9.48956,9.48928,9.48948,7.0,True
'2018-03-19T00:19:00',9.48612,9.48636,9.48602,9.48624,11.0,9.48944,9.48968,9.48936,9.48957,11.0,True
'2018-03-19T00:20:00',9.48636,9.48643,9.48607,9.48643,9.0,9.48968,9.48975,9.4894,9.48975,9.0,False
'2018-03-19T00:21:00',9.48646,9.48646,9.48602,9.48602,9.0,9.48978,9.48978,9.48934,9.48934,9.0,True
'2018-03-19T00:22:00',9.48591,9.48647,9.48591,9.48647,8.0,9.48923,9.48979,9.48923,9.48979,8.0,False
'2018-03-19T00:23:00',9.48633,9.48649,9.48598,9.48612,21.0,9.48968,9.48983,9.48926,9.48944,21.0,False
'2018-03-19T00:24:00',9.48604,9.48604,9.48603,9.48603,2.0,9.48937,9.48937,9.48935,9.48935,2.0,True
'2018-03-19T00:25:00',9.48597,9.48638,9.48578,9.48619,11.0,9.48929,9.48976,9.48916,9.48951,11.0,False
'2018-03-19T00:26:00',9.48621,9.48625,9.48611,9.48614,8.0,9.48953,9.48957,9.48944,9.48946,8.0,True
'2018-03-19T00:27:00',9.48596,9.48629,9.48562,9.48626,18.67,9.48929,9.48961,9.48901,9.48959,18.0,False
'2018-03-19T00:28:00',9.48624,9.48642,9.48599,9.48599,7.0,9.48955,9.48974,9.48932,9.48932,7.0,True
'2018-03-19T00:29:00',9.48611,9.48647,9.48606,9.48643,10.0,9.48943,9.48982,9.4894,9.48978,10.0,False
'2018-03-19T00:30:00',9.48633,9.48633,9.48574,9.48574,11.76,9.48965,9.48965,9.48886,9.48886,9.0,True
'2018-03-19T00:31:00',9.48569,9.48624,9.48569,9.48622,20.68,9.48891,9.4897,9.48886,9.48954,18.0,False
'2018-03-19T00:32:00',9.48613,9.48622,9.48591,9.48591,7.0,9.48972,9.48972,9.48923,9.48923,7.0,True
'2018-03-19T00:33:00',9.48617,9.48637,9.48594,9.48594,12.0,9.4895,9.48968,9.48926,9.48926,12.0,True
'2018-03-19T00:34:00',9.48593,9.486,9.48592,9.486,3.0,9.48925,9.48932,9.48924,9.48932,3.0,True
'2018-03-19T00:35:00',9.486,9.48625,9.48588,9.48625,10.0,9.48901,9.48941,9.48891,9.48926,11.0,True
'2018-03-19T00:36:00',9.4863,9.4863,9.48628,9.48628,3.0,9.48926,9.48962,9.48926,9.4896,3.0,False
'2018-03-19T00:37:00',9.48546,9.48628,9.48546,9.48614,6.0,9.49049,9.49049,9.48947,9.48947,6.0,False
'2018-03-19T00:38:00',9.48613,9.48613,9.48599,9.48599,4.5,9.48945,9.48945,9.48901,9.48901,4.0,True
'2018-03-19T00:39:00',9.48605,9.48634,9.48602,9.48624,6.0,9.48901,9.48934,9.48901,9.48926,6.0,True
'2018-03-19T00:40:00',9.48632,9.48632,9.48632,9.48632,2.0,9.48926,9.48964,9.48926,9.48964,2.0,False
'2018-03-19T00:41:00',9.48619,9.48621,9.48597,9.48621,7.0,9.48954,9.48954,9.48901,9.48931,7.5,True
'2018-03-19T00:42:00',9.48632,9.48649,9.48632,9.48649,6.0,9.48931,9.48964,9.48931,9.48951,6.0,True
'2018-03-19T00:43:00',9.48635,9.48641,9.48635,9.48641,7.0,9.48967,9.48973,9.48967,9.48973,7.0,False
'2018-03-19T00:44:00',9.48579,9.48641,9.48579,9.48631,4.0,9.4902,9.4902,9.48963,9.48963,4.0,False
'2018-03-19T00:45:00',9.48632,9.48632,9.48631,9.48631,2.0,9.48964,9.48964,9.48963,9.48963,2.0,True
'2018-03-19T00:46:00',9.48669,9.48687,9.48669,9.48687,7.01,9.48993,9.49005,9.48989,9.48989,5.0,False
'2018-03-19T00:47:00',9.48669,9.48687,9.48664,9.48687,7.0,9.48988,9.49001,9.48986,9.48986,7.5,False
'2018-03-19T00:48:00',9.48668,9.48678,9.48668,9.48669,26.0,9.48986,9.49006,9.48986,9.48986,27.0,False
'2018-03-19T00:49:00',9.48669,9.48669,9.48668,9.48669,10.5,9.48976,9.48991,9.48976,9.48986,10.0,False
'2018-03-19T00:50:00',9.48668,9.48672,9.48668,9.48669,16.0,9.48976,9.48987,9.48966,9.48966,16.0,False
'2018-03-19T00:51:00',9.48669,9.48669,9.48668,9.48669,5.0,9.48956,9.48966,9.48956,9.48966,5.0,False
'2018-03-19T00:52:00',9.48669,9.48669,9.48647,9.48669,6.0,9.48971,9.48979,9.48956,9.48966,6.0,False
'2018-03-19T00:53:00',9.48669,9.48669,9.48659,9.48669,19.0,9.48956,9.48957,9.48936,9.48951,19.0,True
'2018-03-19T00:54:00',9.48669,9.48669,9.48658,9.48669,12.0,9.48946,9.48956,9.48936,9.48956,12.0,False
'2018-03-19T00:55:00',9.48668,9.48669,9.48658,9.48659,10.0,9.48956,9.48957,9.48936,9.48936,10.0,False
'2018-03-19T00:56:00',9.48658,9.48659,9.48658,9.48659,4.0,9.48936,9.48936,9.48936,9.48936,4.0,True
'2018-03-19T00:57:00',9.48659,9.48669,9.48658,9.48669,15.0,9.48951,9.48977,9.48936,9.48977,16.25,True
'2018-03-19T00:58:00',9.48687,9.48687,9.48687,9.48687,6.0,9.48977,9.48986,9.48976,9.48986,6.0,False
'2018-03-19T00:59:00',9.48669,9.48678,9.48668,9.48669,19.0,9.48986,9.4901,9.48986,9.48996,19.5,True
'2018-03-19T01:00:00',9.48669,9.48724,9.48669,9.48699,21.0,9.49,9.49026,9.48988,9.49001,22.0,False
'2018-03-19T01:01:00',9.48684,9.48684,9.48684,9.48684,1.0,9.49016,9.49016,9.49016,9.49016,1.0,True
'2018-03-19T01:02:00',9.48681,9.48723,9.4868,9.48723,18.0,9.49014,9.49029,9.49012,9.49019,18.0,False
'2018-03-19T01:03:00',9.48723,9.48723,9.4869,9.4869,20.0,9.49027,9.49027,9.49021,9.49022,20.0,False
'2018-03-19T01:04:00',9.48701,9.48701,9.48688,9.48688,13.0,9.49032,9.49032,9.49021,9.49022,13.5,True
'2018-03-19T01:05:00',9.4869,9.48703,9.48688,9.48703,7.0,9.49022,9.49031,9.4902,9.49031,7.0,False
'2018-03-19T01:06:00',9.48694,9.48705,9.48689,9.48695,9.0,9.49026,9.49031,9.49021,9.49027,9.0,True
'2018-03-19T01:07:00',9.4869,9.48705,9.4869,9.48702,21.0,9.49022,9.49031,9.49022,9.49031,21.0,False
'2018-03-19T01:08:00',9.4869,9.48702,9.48689,9.48689,9.0,9.49022,9.49031,9.49021,9.49021,9.0,True
'2018-03-19T01:09:00',9.4869,9.48703,9.48685,9.487,15.0,9.49022,9.49032,9.49017,9.49032,15.5,False
'2018-03-19T01:10:00',9.4869,9.48708,9.48689,9.48698,14.0,9.49022,9.49031,9.49021,9.4903,14.0,False
'2018-03-19T01:11:00',9.487,9.48715,9.4869,9.48694,21.0,9.49032,9.49032,9.49022,9.49026,23.5,True
'2018-03-19T01:12:00',9.48695,9.48707,9.48693,9.48695,7.0,9.49027,9.49039,9.49025,9.49027,7.0,False
'2018-03-19T01:13:00',9.48691,9.48703,9.48688,9.48689,13.0,9.49024,9.49036,9.49021,9.49021,13.0,False
'2018-03-19T01:14:00',9.4869,9.48699,9.48449,9.48458,70.5,9.49022,9.49022,9.4878,9.48817,71.87,False
'2018-03-19T01:15:00',9.48473,9.48547,9.48444,9.48449,76.0,9.48809,9.48891,9.4878,9.48799,76.0,True
'2018-03-19T01:16:00',9.48444,9.48557,9.4844,9.48525,72.0,9.48798,9.48912,9.48793,9.48912,71.5,False
'2018-03-19T01:17:00',9.48541,9.48587,9.48439,9.48441,51.0,9.4891,9.48919,9.48779,9.48782,52.0,True
'2018-03-19T01:18:00',9.48441,9.4851,9.48441,9.48508,42.0,9.48807,9.48876,9.48785,9.48858,43.0,False
'2018-03-19T01:19:00',9.48488,9.48488,9.48426,9.48439,137.0,9.48847,9.48847,9.48758,9.48791,138.12,True
'2018-03-19T01:20:00',9.48439,9.48492,9.48429,9.48474,87.5,9.48781,9.48826,9.48774,9.48806,86.0,True
'2018-03-19T01:21:00',9.48469,9.48497,9.48469,9.48484,14.0,9.48801,9.48829,9.48801,9.48816,14.0,False
'2018-03-19T01:22:00',9.4848,9.4849,9.48469,9.48476,12.0,9.48812,9.48822,9.48801,9.4881,12.0,True
'2018-03-19T01:23:00',9.48474,9.48491,9.48474,9.48483,10.0,9.48806,9.48823,9.48806,9.48816,10.0,True
'2018-03-19T01:24:00',9.48484,9.48505,9.48469,9.48501,23.0,9.48816,9.48883,9.48816,9.48833,23.0,True
'2018-03-19T01:25:00',9.4852,9.4852,9.48471,9.48514,30.0,9.48852,9.4886,9.48812,9.48848,30.0,False
'2018-03-19T01:26:00',9.48515,9.48515,9.48515,9.48515,3.0,9.48848,9.48848,9.48841,9.48841,3.0,True
'2018-03-19T01:27:00',9.48509,9.48688,9.48508,9.48682,30.0,9.48841,9.49027,9.4884,9.4902,30.0,True
'2018-03-19T01:28:00',9.48685,9.48688,9.48682,9.48688,18.0,9.4902,9.49021,9.49014,9.49021,18.0,False
'2018-03-19T01:29:00',9.48687,9.48688,9.48635,9.48635,19.5,9.49021,9.49021,9.48967,9.48967,19.0,True
'2018-03-19T01:30:00',9.48632,9.4865,9.48632,9.48648,11.0,9.48964,9.48984,9.48964,9.48981,11.0,False
'2018-03-19T01:31:00',9.48652,9.48655,9.48639,9.48645,8.0,9.48984,9.48987,9.48973,9.48977,8.0,False
'2018-03-19T01:32:00',9.48658,9.48658,9.4864,9.48642,5.0,9.48991,9.48991,9.48972,9.48976,5.0,True
'2018-03-19T01:33:00',9.48651,9.48653,9.48647,9.48653,4.0,9.48983,9.48985,9.48979,9.48985,4.0,False
'2018-03-19T01:34:00',9.48641,9.48641,9.48576,9.48605,27.0,9.48975,9.48975,9.48937,9.48937,27.0,False
'2018-03-19T01:35:00',9.48594,9.48594,9.48473,9.48519,69.5,9.48926,9.48926,9.48829,9.48851,69.5,False
'2018-03-19T01:36:00',9.4852,9.48524,9.48499,9.48499,14.0,9.48852,9.48856,9.48831,9.48831,14.5,False
'2018-03-19T01:37:00',9.48504,9.48527,9.48498,9.48498,27.0,9.48836,9.48859,9.4883,9.48832,28.5,True
'2018-03-19T01:38:00',9.48496,9.48523,9.48496,9.48523,8.0,9.48828,9.48856,9.48828,9.48856,8.0,False
'2018-03-19T01:39:00',9.48508,9.48538,9.485,9.485,14.0,9.4884,9.4887,9.48832,9.48832,14.0,True
'2018-03-19T01:40:00',9.48504,9.48556,9.48493,9.4854,63.5,9.48836,9.48888,9.48826,9.48872,63.0,False
'2018-03-19T01:41:00',9.4854,9.4854,9.4851,9.48528,10.0,9.48874,9.48874,9.48842,9.4886,10.0,False
'2018-03-19T01:42:00',9.4853,9.48536,9.48509,9.48526,12.0,9.48862,9.4888,9.48842,9.48858,12.0,False
'2018-03-19T01:43:00',9.48525,9.48525,9.48504,9.48521,14.0,9.48857,9.48857,9.48836,9.48853,14.0,True
'2018-03-19T01:44:00',9.48511,9.48522,9.48511,9.48521,8.0,9.48843,9.48854,9.48843,9.48854,8.0,False
'2018-03-19T01:45:00',9.48515,9.48522,9.48496,9.48519,20.0,9.48848,9.48879,9.48828,9.48851,20.0,True
'2018-03-19T01:46:00',9.48521,9.48525,9.48497,9.48521,48.0,9.48853,9.48857,9.48831,9.48853,48.0,True
'2018-03-19T01:47:00',9.48527,9.48532,9.48527,9.4853,4.0,9.48859,9.48864,9.48859,9.48862,4.0,True
'2018-03-19T01:48:00',9.4854,9.4854,9.4854,9.4854,4.0,9.48862,9.48864,9.48862,9.48864,4.0,True
'2018-03-19T01:49:00',9.48532,9.48554,9.48532,9.48554,5.0,9.48864,9.48888,9.48864,9.48888,5.0,True
'2018-03-19T01:50:00',9.48564,9.48564,9.48558,9.48563,6.0,9.48898,9.48898,9.4889,9.48895,6.0,True
'2018-03-19T01:51:00',9.48558,9.48569,9.48557,9.48564,9.0,9.4889,9.48901,9.48889,9.48896,9.0,False
'2018-03-19T01:52:00',9.48558,9.4858,9.48558,9.48561,10.0,9.4889,9.48912,9.4889,9.48893,10.0,False
'2018-03-19T01:53:00',9.48551,9.48729,9.48285,9.48423,51.59,9.48883,9.48933,9.48672,9.48839,56.07,False
'2018-03-19T01:54:00',9.48423,9.48752,9.47552,9.47675,199.71,9.48732,9.48911,9.47863,9.48121,228.09,True
'2018-03-19T01:55:00',9.47658,9.47879,9.47503,9.47867,78.42,9.48121,9.48231,9.47991,9.48231,121.87,True
'2018-03-19T01:56:00',9.47871,9.47948,9.47777,9.47924,40.6,9.48231,9.48288,9.48156,9.48283,68.23,True
'2018-03-19T01:57:00',9.47923,9.47936,9.47923,9.47932,10.0,9.48284,9.48296,9.48283,9.48291,13.09,True
'2018-03-19T01:58:00',9.47934,9.47935,9.47931,9.47935,11.0,9.48295,9.48295,9.48291,9.48294,11.0,True
'2018-03-19T01:59:00',9.47934,9.47959,9.47929,9.47939,22.0,9.48295,9.48297,9.48288,9.48296,24.1,False
'2018-03-19T02:00:00',9.47941,9.4795,9.47681,9.47789,84.61,9.48296,9.48296,9.48051,9.48121,124.22,True
'2018-03-19T02:01:00',9.47787,9.4791,9.47595,9.47805,129.34,9.48121,9.48257,9.47931,9.48156,165.49,False
'2018-03-19T02:02:00',9.47789,9.47799,9.47789,9.47789,7.0,9.48156,9.48156,9.48146,9.48147,12.37,True
'2018-03-19T02:03:00',9.47789,9.47829,9.47789,9.47828,18.37,9.48146,9.4819,9.48146,9.48165,26.44,False
'2018-03-19T02:04:00',9.47829,9.47839,9.47799,9.47799,18.0,9.48186,9.48186,9.48148,9.48161,29.98,False
'2018-03-19T02:05:00',9.47809,9.47809,9.47779,9.47789,19.0,9.48159,9.48159,9.48098,9.48104,27.17,True
'2018-03-19T02:06:00',9.47788,9.47889,9.47779,9.47889,25.11,9.48104,9.48231,9.48082,9.48231,36.94,False
'2018-03-19T02:07:00',9.47889,9.47889,9.47828,9.47869,29.11,9.48234,9.48234,9.48159,9.48219,44.45,False
'2018-03-19T02:08:00',9.47871,9.47889,9.47788,9.47789,33.74,9.48222,9.48222,9.48121,9.48121,52.05,True
'2018-03-19T02:09:00',9.47799,9.48019,9.47779,9.47989,73.14,9.48121,9.4829,9.48103,9.48262,106.67,True
'2018-03-19T02:10:00',9.47999,9.48029,9.47919,9.48009,107.91,9.48262,9.4829,9.48231,9.48285,146.94,False
'2018-03-19T02:11:00',9.47999,9.47999,9.47598,9.47609,102.94,9.4829,9.4829,9.47971,9.48046,139.39,True
'2018-03-19T02:12:00',9.47605,9.47719,9.47598,9.47689,24.35,9.48046,9.48046,9.47911,9.48021,26.6,True
'2018-03-19T02:13:00',9.47683,9.47739,9.47683,9.47739,16.85,9.48021,9.48101,9.48021,9.48101,11.0,True
'2018-03-19T02:14:00',9.47779,9.47799,9.47779,9.47799,13.96,9.48121,9.48162,9.48121,9.48161,11.0,False
'2018-03-19T02:15:00',9.47799,9.47799,9.47798,9.47799,5.11,9.48161,9.48162,9.48161,9.48161,4.12,False
'2018-03-19T02:16:00',9.47798,9.47799,9.47798,9.47799,6.37,9.48162,9.48162,9.48153,9.48161,6.0,True
'2018-03-19T02:17:00',9.47799,9.48009,9.47799,9.47853,36.48,9.48161,9.48269,9.48161,9.48185,46.14,True
'2018-03-19T02:18:00',9.47863,9.47871,9.47863,9.4787,6.0,9.48197,9.48203,9.48195,9.48203,6.0,False
'2018-03-19T02:19:00',9.47867,9.47875,9.47861,9.47868,11.0,9.48199,9.48207,9.48194,9.482,11.0,False
'2018-03-19T02:20:00',9.47868,9.47868,9.47831,9.47846,12.0,9.482,9.482,9.48163,9.48178,12.74,True
'2018-03-19T02:21:00',9.47844,9.47869,9.47844,9.47862,12.0,9.48176,9.48201,9.48176,9.48195,12.0,False
'2018-03-19T02:22:00',9.47862,9.47885,9.47853,9.47853,10.0,9.48194,9.48217,9.48185,9.48185,10.0,True
'2018-03-19T02:23:00',9.4786,9.47876,9.47859,9.47866,15.0,9.48193,9.48208,9.48191,9.48198,15.0,True
'2018-03-19T02:24:00',9.47855,9.47882,9.47855,9.47877,14.0,9.48187,9.48214,9.48187,9.48209,14.0,False
'2018-03-19T02:25:00',9.47867,9.47881,9.47861,9.47872,9.0,9.48199,9.48213,9.48193,9.48204,9.0,False
'2018-03-19T02:26:00',9.47871,9.47881,9.47865,9.47865,6.0,9.48203,9.48213,9.48198,9.48198,6.0,True
'2018-03-19T02:27:00',9.47868,9.47873,9.47859,9.47868,5.0,9.482,9.48205,9.48193,9.482,5.0,False
'2018-03-19T02:28:00',9.4788,9.4788,9.47789,9.47813,20.0,9.48212,9.48212,9.48149,9.48173,23.33,True
'2018-03-19T02:29:00',9.47822,9.47843,9.47821,9.47843,9.11,9.48183,9.48203,9.48183,9.48203,8.0,False
'2018-03-19T02:30:00',9.47832,9.47849,9.47832,9.47843,12.0,9.48192,9.4821,9.48192,9.48203,12.0,True
'2018-03-19T02:31:00',9.47838,9.47849,9.47838,9.47849,6.37,9.48198,9.48209,9.48198,9.48209,6.0,False
'2018-03-19T02:32:00',9.47838,9.47846,9.47838,9.47842,7.11,9.48199,9.48206,9.48199,9.48202,6.0,False
'2018-03-19T02:33:00',9.47845,9.47845,9.47838,9.47838,4.0,9.48205,9.48205,9.48198,9.48198,4.0,True
'2018-03-19T02:34:00',9.4785,9.47851,9.47838,9.47846,7.0,9.48212,9.48212,9.48199,9.48206,7.0,False
'2018-03-19T02:35:00',9.47846,9.47846,9.47833,9.47837,8.0,9.48189,9.48189,9.48189,9.48189,8.0,True
'2018-03-19T02:36:00',9.47837,9.47838,9.47828,9.47838,8.0,9.48197,9.482,9.48188,9.482,8.37,False
'2018-03-19T02:37:00',9.47841,9.47841,9.47797,9.47812,25.0,9.48201,9.48201,9.48168,9.48172,34.26,True
'2018-03-19T02:38:00',9.47812,9.47824,9.47803,9.47813,12.0,9.48172,9.48194,9.48163,9.48174,13.48,False
'2018-03-19T02:39:00',9.47803,9.47803,9.47768,9.47768,23.0,9.48163,9.4817,9.48137,9.48162,31.51,False
'2018-03-19T02:40:00',9.47776,9.47793,9.47768,9.47769,18.0,9.48139,9.48169,9.48139,9.48156,24.66,False
'2018-03-19T02:41:00',9.47769,9.4778,9.47747,9.47766,10.0,9.48156,9.48158,9.4813,9.48158,13.45,True
'2018-03-19T02:42:00',9.47737,9.4777,9.47737,9.4777,12.0,9.48139,9.48168,9.48132,9.48164,16.44,False
'2018-03-19T02:43:00',9.4777,9.47778,9.4775,9.47765,12.0,9.48161,9.48166,9.48137,9.48142,16.19,True
'2018-03-19T02:44:00',9.47765,9.47776,9.47755,9.47774,17.0,9.48135,9.4817,9.48125,9.48163,21.56,False
'2018-03-19T02:45:00',9.47769,9.47774,9.47762,9.47765,8.0,9.48158,9.48158,9.48134,9.48134,9.85,True
'2018-03-19T02:46:00',9.47756,9.47812,9.47756,9.47812,19.0,9.4816,9.48177,9.48135,9.48174,22.7,False
'2018-03-19T02:47:00',9.47803,9.47806,9.47801,9.47806,5.0,9.48163,9.4817,9.48161,9.48168,5.0,True
'2018-03-19T02:48:00',9.47811,9.47816,9.47805,9.47811,5.0,9.48172,9.48176,9.48165,9.48175,5.0,True
'2018-03-19T02:49:00',9.47811,9.47869,9.47792,9.47823,32.85,9.48173,9.48232,9.48158,9.48173,33.48,True
'2018-03-19T02:50:00',9.47806,9.47969,9.47734,9.47969,37.82,9.48166,9.48281,9.48111,9.48281,35.33,False
'2018-03-19T02:51:00',9.47969,9.47969,9.47792,9.47899,39.0,9.48254,9.48256,9.48155,9.48249,51.01,False
'2018-03-19T02:52:00',9.47899,9.47899,9.47792,9.47792,47.1,9.48241,9.48241,9.48152,9.48152,44.37,False
'2018-03-19T02:53:00',9.47793,9.47819,9.47599,9.47599,51.11,9.48154,9.48154,9.48001,9.48001,74.11,True
'2018-03-19T02:54:00',9.47606,9.47636,9.47599,9.47625,21.0,9.48001,9.48021,9.48001,9.48021,28.77,True
'2018-03-19T02:55:00',9.47625,9.47634,9.47625,9.47634,9.0,9.48022,9.48022,9.48021,9.48021,12.33,True
'2018-03-19T02:56:00',9.47638,9.47644,9.47631,9.47644,7.0,9.48021,9.48021,9.48021,9.48021,8.11,False
'2018-03-19T02:57:00',9.4764,9.47641,9.47612,9.47636,23.0,9.48021,9.48043,9.47996,9.47996,24.11,False
'2018-03-19T02:58:00',9.47634,9.47636,9.47617,9.47626,8.0,9.47996,9.47996,9.47992,9.47996,10.22,True
'2018-03-19T02:59:00',9.47624,9.47893,9.47596,9.47769,44.04,9.47998,9.48211,9.47962,9.48211,39.07,True
'2018-03-19T03:00:00',9.47789,9.47799,9.47778,9.47799,9.59,9.48196,9.48215,9.48196,9.48215,7.12,True
'2018-03-19T03:01:00',9.47809,9.47809,9.47799,9.47799,5.37,9.48223,9.48224,9.48219,9.48221,5.37,True
'2018-03-19T03:02:00',9.47799,9.47799,9.47799,9.47799,6.74,9.48224,9.48234,9.48221,9.48226,6.0,False
'2018-03-19T03:03:00',9.47798,9.47799,9.47798,9.47799,5.37,9.48229,9.48229,9.48222,9.48222,5.0,True
'2018-03-19T03:04:00',9.47799,9.47816,9.47799,9.47816,9.0,9.48229,9.4823,9.48221,9.4823,9.0,True
'2018-03-19T03:05:00',9.47853,9.47856,9.4785,9.47856,5.0,9.48217,9.48226,9.48217,9.48223,5.0,False
'2018-03-19T03:06:00',9.47856,9.47856,9.47853,9.47853,6.0,9.48216,9.48223,9.48216,9.48222,6.0,True
'2018-03-19T03:07:00',9.47856,9.47861,9.47849,9.47857,8.0,9.48222,9.48241,9.48219,9.48229,8.0,False
'2018-03-19T03:08:00',9.47861,9.47861,9.47828,9.47847,9.0,9.48228,9.48246,9.48222,9.48222,9.0,True
'2018-03-19T03:09:00',9.47856,9.47856,9.47845,9.47854,10.0,9.48219,9.48225,9.48205,9.48215,10.0,True
'2018-03-19T03:10:00',9.47851,9.47875,9.4785,9.4785,10.87,9.48215,9.48251,9.48215,9.48251,9.0,True
'2018-03-19T03:11:00',9.47856,9.47913,9.47856,9.4791,14.47,9.48259,9.48276,9.48259,9.4827,10.0,True
'2018-03-19T03:12:00',9.4791,9.47937,9.4791,9.47923,14.59,9.4827,9.4832,9.4827,9.4832,10.0,True
'2018-03-19T03:13:00',9.47962,9.47972,9.47962,9.47966,12.6,9.48324,9.48349,9.48324,9.48326,11.0,True
'2018-03-19T03:14:00',9.47968,9.48005,9.47968,9.47989,23.82,9.48328,9.48366,9.48328,9.48349,20.0,False
'2018-03-19T03:15:00',9.48002,9.48002,9.47831,9.47883,51.88,9.48362,9.48362,9.48031,9.48273,40.0,True
'2018-03-19T03:16:00',9.47885,9.48339,9.47885,9.48339,39.23,9.48259,9.4859,9.48259,9.4859,27.0,False
'2018-03-19T03:17:00',9.48299,9.48299,9.48148,9.48149,20.5,9.48591,9.48592,9.48529,9.4853,26.67,False
'2018-03-19T03:18:00',9.48149,9.48149,9.48138,9.48138,7.0,9.48526,9.48561,9.48526,9.48527,7.37,False
'2018-03-19T03:19:00',9.48139,9.48139,9.48119,9.48119,7.0,9.48527,9.48541,9.48526,9.48526,7.0,False
'2018-03-19T03:20:00',9.48109,9.48109,9.48088,9.48089,12.48,9.48526,9.48526,9.48493,9.48496,11.0,True
'2018-03-19T03:21:00',9.48098,9.48179,9.48098,9.48171,27.0,9.48496,9.48538,9.48493,9.48503,27.0,False
'2018-03-19T03:22:00',9.4817,9.48181,9.48151,9.48162,16.0,9.48503,9.48513,9.48483,9.48494,16.0,False
'2018-03-19T03:23:00',9.48152,9.48158,9.48152,9.48156,4.0,9.48486,9.4849,9.48486,9.48489,4.0,True
'2018-03-19T03:24:00',9.48156,9.48166,9.48156,9.48163,5.0,9.48488,9.48498,9.48488,9.48497,5.0,False
'2018-03-19T03:25:00',9.48153,9.48173,9.48151,9.48153,12.0,9.48485,9.48528,9.48484,9.48486,12.0,True
'2018-03-19T03:26:00',9.4816,9.48164,9.4815,9.48161,8.0,9.48492,9.48496,9.48486,9.48493,8.0,True
'2018-03-19T03:27:00',9.48167,9.48167,9.48157,9.48166,4.0,9.48499,9.48499,9.48489,9.48499,4.0,False
'2018-03-19T03:28:00',9.48163,9.48182,9.48162,9.48162,11.0,9.48495,9.48538,9.48495,9.48496,11.0,False
'2018-03-19T03:29:00',9.4816,9.4816,9.48135,9.48144,15.0,9.48492,9.4851,9.48467,9.48477,16.85,False
'2018-03-19T03:30:00',9.4814,9.48143,9.48123,9.48123,15.0,9.48472,9.48488,9.48455,9.48455,16.11,True
'2018-03-19T03:31:00',9.48121,9.48138,9.48059,9.48124,29.37,9.48453,9.48483,9.48431,9.48456,30.48,False
'2018-03-19T03:32:00',9.48123,9.48137,9.48105,9.48117,19.0,9.48455,9.48494,9.48437,9.48449,24.18,False
'2018-03-19T03:33:00',9.48113,9.48124,9.48096,9.48111,14.0,9.48445,9.48456,9.48428,9.48443,14.0,False
'2018-03-19T03:34:00',9.48108,9.48124,9.48088,9.48088,15.0,9.4844,9.48456,9.4842,9.4842,15.0,False
'2018-03-19T03:35:00',9.48076,9.48094,9.48074,9.48084,17.0,9.48408,9.48441,9.48408,9.48416,17.0,False
'2018-03-19T03:36:00',9.48077,9.48077,9.48047,9.48068,12.0,9.48413,9.4846,9.48386,9.484,14.72,True
'2018-03-19T03:37:00',9.48068,9.48082,9.48064,9.48082,11.0,9.484,9.48437,9.48396,9.48414,11.0,False
'2018-03-19T03:38:00',9.4807,9.48086,9.48033,9.48073,24.0,9.48404,9.48421,9.4838,9.48405,24.0,True
'2018-03-19T03:39:00',9.4806,9.48083,9.48058,9.48083,15.0,9.48393,9.48429,9.48392,9.48417,15.0,True
'2018-03-19T03:40:00',9.48074,9.48114,9.48038,9.48109,21.48,9.48406,9.48476,9.48398,9.48443,20.74,True
'2018-03-19T03:41:00',9.48109,9.48114,9.48107,9.48113,6.0,9.48439,9.48439,9.48439,9.48439,6.5,True
'2018-03-19T03:42:00',9.48113,9.48118,9.481,9.48118,10.0,9.48445,9.48451,9.48432,9.48451,10.0,True
'2018-03-19T03:43:00',9.48118,9.4813,9.48112,9.4813,7.0,9.4845,9.48462,9.48436,9.48462,7.0,False
'2018-03-19T03:44:00',9.48128,9.48128,9.48128,9.48128,1.0,9.4846,9.4846,9.4846,9.4846,1.0,True
'2018-03-19T03:45:00',9.4813,9.48192,9.48119,9.48192,13.48,9.48462,9.48543,9.48451,9.48543,12.0,True
'2018-03-19T03:46:00',9.48211,9.48221,9.48204,9.48218,14.0,9.48544,9.48554,9.48536,9.4855,14.0,False
'2018-03-19T03:47:00',9.48229,9.48229,9.48208,9.48208,8.0,9.48561,9.48561,9.4854,9.4854,8.0,False
'2018-03-19T03:48:00',9.48206,9.48209,9.48201,9.48206,10.0,9.48539,9.48541,9.48533,9.48538,10.0,False
'2018-03-19T03:49:00',9.48169,9.48217,9.48169,9.48205,7.0,9.48545,9.48549,9.48537,9.48537,7.0,False
'2018-03-19T03:50:00',9.48218,9.48218,9.4819,9.482,12.0,9.4855,9.4855,9.48522,9.48534,12.0,False
'2018-03-19T03:51:00',9.48196,9.48207,9.48189,9.48192,15.0,9.48528,9.48539,9.48521,9.48524,15.0,False
'2018-03-19T03:52:00',9.48193,9.48209,9.48022,9.4814,95.3,9.48525,9.48561,9.48361,9.48531,75.98,False
'2018-03-19T03:53:00',9.48129,9.48149,9.48129,9.48139,27.31,9.48508,9.48561,9.48506,9.48513,18.0,True
'2018-03-19T03:54:00',9.48138,9.48209,9.48138,9.48158,39.5,9.48513,9.48578,9.48513,9.48564,39.0,False
'2018-03-19T03:55:00',9.48159,9.48169,9.48148,9.48148,21.37,9.48564,9.48591,9.48532,9.48538,20.0,False
'2018-03-19T03:56:00',9.48149,9.48159,9.4811,9.48129,29.34,9.48541,9.48541,9.48411,9.48464,27.48,False
'2018-03-19T03:57:00',9.48129,9.48147,9.48109,9.48126,35.81,9.48473,9.48511,9.48443,9.48459,33.0,True
'2018-03-19T03:58:00',9.48137,9.48156,9.48124,9.48142,23.0,9.48469,9.48521,9.48457,9.48476,23.0,True
'2018-03-19T03:59:00',9.48167,9.48195,9.48154,9.48195,31.07,9.48499,9.48537,9.48486,9.48537,27.0,False
'2018-03-19T04:00:00',9.48195,9.48213,9.48142,9.48196,103.43,9.48538,9.48572,9.48486,9.48528,89.73,False
'2018-03-19T04:01:00',9.48211,9.48218,9.4817,9.4817,49.0,9.48543,9.48568,9.48502,9.48502,49.0,False
'2018-03-19T04:02:00',9.48202,9.48206,9.47979,9.481,80.45,9.48536,9.48566,9.48291,9.48402,69.5,True
'2018-03-19T04:03:00',9.481,9.48254,9.481,9.48254,33.33,9.48411,9.48614,9.48411,9.48614,31.35,False
'2018-03-19T04:04:00',9.48254,9.48254,9.48238,9.48254,16.0,9.48616,9.48621,9.48606,9.48611,16.0,False
'2018-03-19T04:05:00',9.48254,9.48254,9.48249,9.48254,17.0,9.4861,9.48621,9.48608,9.48608,17.0,False
'2018-03-19T04:06:00',9.48254,9.48254,9.48213,9.48213,21.0,9.48633,9.48633,9.48553,9.48553,21.5,True
'2018-03-19T04:07:00',9.48213,9.48254,9.48213,9.48253,21.0,9.48552,9.48621,9.48552,9.48611,21.0,True
'2018-03-19T04:08:00',9.48253,9.48303,9.48253,9.48279,15.0,9.48621,9.48621,9.486,9.48611,15.0,False
'2018-03-19T04:09:00',9.48303,9.48303,9.48259,9.48261,38.0,9.48621,9.48621,9.48591,9.48593,38.0,True
'2018-03-19T04:10:00',9.48263,9.48304,9.48263,9.48278,13.0,9.48595,9.48621,9.48595,9.4861,13.0,False
'2018-03-19T04:11:00',9.48268,9.483,9.48268,9.48276,10.0,9.486,9.48621,9.486,9.48608,10.0,False
'2018-03-19T04:12:00',9.4828,9.48302,9.48275,9.48275,7.0,9.48612,9.48621,9.48607,9.48607,7.0,True
'2018-03-19T04:13:00',9.48282,9.48312,9.48278,9.48285,21.0,9.48611,9.48644,9.4861,9.48618,21.0,False
'2018-03-19T04:14:00',9.48299,9.48307,9.48279,9.48285,13.0,9.48631,9.4864,9.48611,9.48617,13.0,False
'2018-03-19T04:15:00',9.48284,9.48312,9.48274,9.48284,14.0,9.48616,9.48645,9.48606,9.48616,14.0,False
'2018-03-19T04:16:00',9.48313,9.48313,9.48269,9.48276,24.0,9.48645,9.48645,9.48602,9.48608,24.0,True
'2018-03-19T04:17:00',9.48275,9.483,9.48274,9.48283,22.0,9.48607,9.48648,9.48606,9.48617,22.0,False
'2018-03-19T04:18:00',9.48277,9.48307,9.48277,9.48278,22.0,9.48643,9.48648,9.4861,9.4861,22.0,False
'2018-03-19T04:19:00',9.483,9.483,9.48274,9.48277,8.0,9.48611,9.48611,9.48607,9.48609,8.0,True
'2018-03-19T04:20:00',9.48308,9.48308,9.48279,9.48282,22.0,9.4864,9.4864,9.48611,9.48614,22.0,False
'2018-03-19T04:21:00',9.48285,9.48304,9.48278,9.48279,18.0,9.48617,9.48637,9.48598,9.48598,18.0,False
'2018-03-19T04:22:00',9.48277,9.48297,9.48271,9.48274,9.0,9.48598,9.48609,9.48598,9.48607,9.0,True
'2018-03-19T04:23:00',9.48276,9.48282,9.48274,9.48277,5.0,9.48608,9.48614,9.48607,9.48609,5.0,True
'2018-03-19T04:24:00',9.48276,9.48304,9.48276,9.48278,18.0,9.48609,9.48645,9.48608,9.4861,18.0,True
'2018-03-19T04:25:00',9.483,9.48357,9.48278,9.48339,22.15,9.48632,9.48681,9.4861,9.48629,25.92,True
'2018-03-19T04:26:00',9.48326,9.48341,9.48322,9.48327,15.0,9.48629,9.48673,9.48629,9.48659,16.11,False
'2018-03-19T04:27:00',9.48341,9.48341,9.48324,9.48324,13.0,9.48673,9.48673,9.48656,9.48656,13.0,False
'2018-03-19T04:28:00',9.48327,9.48344,9.48321,9.48326,28.0,9.48659,9.48678,9.48615,9.48615,28.0,True
'2018-03-19T04:29:00',9.48326,9.4835,9.48324,9.48326,11.0,9.48658,9.48671,9.48656,9.48659,12.0,False
'2018-03-19T04:30:00',9.48325,9.4835,9.48323,9.48324,14.0,9.4866,9.48682,9.48655,9.48656,14.5,True
'2018-03-19T04:31:00',9.48339,9.48369,9.48322,9.48359,32.5,9.48671,9.48698,9.48654,9.48691,41.77,False
'2018-03-19T04:32:00',9.48347,9.48354,9.48343,9.48351,6.0,9.48679,9.48681,9.48673,9.48673,6.74,True
'2018-03-19T04:33:00',9.48351,9.48353,9.48341,9.48351,7.0,9.48683,9.48685,9.48674,9.48683,7.0,True
'2018-03-19T04:34:00',9.48351,9.48363,9.48347,9.48359,7.0,9.48684,9.48695,9.48681,9.48691,7.0,False
'2018-03-19T04:35:00',9.48348,9.48366,9.48343,9.48356,18.0,9.4868,9.48698,9.48675,9.48688,18.0,True
'2018-03-19T04:36:00',9.48366,9.48367,9.48351,9.48361,9.0,9.48698,9.48699,9.48683,9.48693,9.0,False
'2018-03-19T04:37:00',9.48349,9.48379,9.48346,9.48354,17.0,9.48681,9.48711,9.48679,9.48686,17.0,False
'2018-03-19T04:38:00',9.48348,9.48348,9.48348,9.48348,1.0,9.4868,9.4868,9.4868,9.4868,1.0,False
'2018-03-19T04:39:00',9.48338,9.48338,9.48329,9.48329,4.0,9.4867,9.4867,9.48652,9.48652,5.11,False
'2018-03-19T04:40:00',9.48343,9.48343,9.48316,9.48323,10.0,9.48652,9.48652,9.48617,9.48617,11.11,True
'2018-03-19T04:41:00',9.48327,9.48459,9.48324,9.48377,21.0,9.48617,9.48716,9.48617,9.48693,27.31,False
'2018-03-19T04:42:00',9.48377,9.48377,9.48362,9.48362,5.0,9.48693,9.48701,9.48691,9.48691,6.86,False
'2018-03-19T04:43:00',9.48361,9.48362,9.48359,9.48359,8.0,9.48668,9.48694,9.48668,9.48689,8.37,False
'2018-03-19T04:44:00',9.48359,9.48359,9.4835,9.48352,8.0,9.48626,9.48626,9.48626,9.48626,8.0,True
'2018-03-19T04:45:00',9.48352,9.48357,9.48352,9.48352,7.0,9.48683,9.48683,9.48683,9.48683,7.37,False
'2018-03-19T04:46:00',9.48352,9.48353,9.48352,9.48352,5.0,9.48685,9.48685,9.48671,9.48671,5.0,False
'2018-03-19T04:47:00',9.48346,9.48358,9.48339,9.48344,20.0,9.48671,9.48672,9.48661,9.48672,20.0,True
'2018-03-19T04:48:00',9.48357,9.48362,9.48343,9.48353,17.0,9.48672,9.48681,9.48671,9.4868,18.0,True
'2018-03-19T04:49:00',9.48353,9.48359,9.48348,9.48359,5.0,9.48681,9.48681,9.4868,9.48681,5.0,True
'2018-03-19T04:50:00',9.48359,9.4836,9.48358,9.4836,4.0,9.4869,9.4869,9.48687,9.48687,4.0,True
'2018-03-19T04:51:00',9.4836,9.48363,9.4835,9.48359,8.0,9.48691,9.48691,9.48682,9.48689,9.0,True
'2018-03-19T04:52:00',9.48362,9.48362,9.48361,9.48361,3.0,9.48689,9.48694,9.48689,9.48693,3.0,True
'2018-03-19T04:53:00',9.48361,9.48569,9.48361,9.48569,42.2,9.48689,9.48934,9.48689,9.48934,50.3,False
'2018-03-19T04:54:00',9.48568,9.48569,9.48494,9.48494,20.0,9.48921,9.48921,9.4882,9.48823,34.47,True
'2018-03-19T04:55:00',9.48506,9.48559,9.48496,9.48559,25.0,9.48831,9.48931,9.48828,9.48931,34.63,False
'2018-03-19T04:56:00',9.48554,9.48559,9.48493,9.48496,15.0,9.48942,9.48942,9.48825,9.48828,25.47,True
'2018-03-19T04:57:00',9.48508,9.48544,9.48492,9.48544,16.0,9.48834,9.48892,9.48824,9.48892,23.45,True
'2018-03-19T04:58:00',9.48554,9.48594,9.48543,9.48591,20.0,9.48905,9.48943,9.48905,9.48923,31.46,False
'2018-03-19T04:59:00',9.48605,9.48605,9.48496,9.48496,18.0,9.48936,9.48936,9.48843,9.48843,28.21,True
'2018-03-19T05:00:00',9.48496,9.48576,9.48496,9.48576,18.0,9.48828,9.48931,9.48828,9.48908,27.08,False
'2018-03-19T05:01:00',9.48579,9.48605,9.48526,9.48526,18.0,9.48911,9.48941,9.48871,9.48878,28.47,True
'2018-03-19T05:02:00',9.48526,9.48537,9.48501,9.48537,10.5,9.48858,9.48881,9.48838,9.48881,14.84,True
'2018-03-19T05:03:00',9.48548,9.48581,9.48537,9.48581,10.0,9.48882,9.48913,9.48882,9.48913,14.97,False
'2018-03-19T05:04:00',9.48592,9.48611,9.48415,9.48443,55.0,9.48924,9.48936,9.48745,9.48775,79.92,True
'2018-03-19T05:05:00',9.48478,9.48603,9.48478,9.48528,36.0,9.48791,9.48936,9.48791,9.48856,56.3,True
'2018-03-19T05:06:00',9.48526,9.48582,9.48498,9.48582,17.0,9.48854,9.48901,9.4883,9.48901,24.81,True
'2018-03-19T05:07:00',9.48578,9.48596,9.48578,9.48596,5.0,9.4891,9.48931,9.4891,9.48928,9.0,False
'2018-03-19T05:08:00',9.48598,9.48604,9.48498,9.48509,30.0,9.4893,9.48938,9.48831,9.48831,46.54,True
'2018-03-19T05:09:00',9.4851,9.48688,9.48497,9.48673,46.15,9.48831,9.4902,9.48831,9.4902,53.89,False
'2018-03-19T05:10:00',9.48674,9.48688,9.48598,9.48598,16.8,9.4902,9.4902,9.48924,9.48924,21.18,True
'2018-03-19T05:11:00',9.48599,9.487,9.48599,9.48649,38.6,9.48924,9.49025,9.48924,9.48981,43.3,False
'2018-03-19T05:12:00',9.48647,9.48695,9.48634,9.48643,30.0,9.48981,9.49021,9.48971,9.48975,41.8,True
'2018-03-19T05:13:00',9.48644,9.48703,9.48644,9.48695,19.0,9.48971,9.49031,9.48971,9.49027,31.33,False
'2018-03-19T05:14:00',9.48695,9.48695,9.4864,9.48674,36.2,9.49027,9.49027,9.48975,9.49019,46.51,True
'2018-03-19T05:15:00',9.48695,9.48695,9.48639,9.48694,26.8,9.49027,9.49029,9.48966,9.49026,37.42,False
'2018-03-19T05:16:00',9.48698,9.48698,9.48644,9.48649,16.0,9.49029,9.49029,9.48961,9.48961,21.44,True
'2018-03-19T05:17:00',9.48649,9.48649,9.48638,9.48649,7.1,9.48981,9.48982,9.48976,9.48981,6.5,False
'2018-03-19T05:18:00',9.4865,9.48659,9.48649,9.48649,10.0,9.48981,9.48981,9.48971,9.48981,11.0,False
'2018-03-19T05:19:00',9.48649,9.4869,9.48624,9.48624,22.5,9.4898,9.48993,9.48943,9.48943,30.29,True
'2018-03-19T05:20:00',9.4864,9.48687,9.48629,9.48631,19.0,9.48943,9.48993,9.48943,9.48943,28.05,True
'2018-03-19T05:21:00',9.48636,9.48642,9.48625,9.48625,8.0,9.48943,9.48957,9.48943,9.48957,11.09,True
'2018-03-19T05:22:00',9.48632,9.4868,9.48632,9.48676,12.0,9.48961,9.48997,9.48961,9.48993,17.58,False
'2018-03-19T05:23:00',9.48677,9.48677,9.48598,9.48614,19.0,9.48993,9.48998,9.48919,9.48919,26.41,False
'2018-03-19T05:24:00',9.48603,9.48613,9.48598,9.48599,11.0,9.48919,9.48931,9.48919,9.48921,15.46,False
'2018-03-19T05:25:00',9.48609,9.48615,9.48566,9.48566,10.0,9.48921,9.48931,9.48891,9.48891,10.5,True
'2018-03-19T05:26:00',9.48564,9.48637,9.48564,9.48637,15.5,9.48891,9.48943,9.48891,9.48943,18.33,True
'2018-03-19T05:27:00',9.48643,9.48646,9.48642,9.48642,5.0,9.48943,9.48971,9.48943,9.48971,5.74,False
'2018-03-19T05:28:00',9.48642,9.48645,9.48642,9.48645,4.0,9.48976,9.48976,9.48943,9.48943,4.0,False
'2018-03-19T05:29:00',9.48646,9.48646,9.4861,9.48613,8.0,9.48943,9.48978,9.48942,9.48945,10.98,False
'2018-03-19T05:30:00',9.48591,9.486,9.48563,9.48564,8.5,9.48876,9.48888,9.48852,9.48852,9.11,True
'2018-03-19T05:31:00',9.48564,9.48627,9.48553,9.48621,20.9,9.48895,9.48921,9.48885,9.48901,20.97,False
'2018-03-19T05:32:00',9.48621,9.48621,9.48595,9.48606,16.0,9.48876,9.48876,9.48876,9.48876,16.0,True
'2018-03-19T05:33:00',9.48606,9.48608,9.48592,9.48594,8.0,9.48928,9.48928,9.48921,9.48922,8.74,True
'2018-03-19T05:34:00',9.48596,9.48635,9.48595,9.48625,10.0,9.48922,9.48938,9.48901,9.48914,10.0,True
'2018-03-19T05:35:00',9.4864,9.48659,9.48634,9.48634,10.0,9.48914,9.48991,9.48914,9.48966,11.85,False
'2018-03-19T05:36:00',9.48628,9.48639,9.4861,9.4861,10.6,9.4896,9.48971,9.48889,9.48889,11.98,True
'2018-03-19T05:37:00',9.48604,9.48604,9.48604,9.48604,3.0,9.48889,9.48921,9.48889,9.48921,2.37,True
'2018-03-19T05:38:00',9.48604,9.48663,9.48594,9.48663,19.65,9.48921,9.48952,9.48921,9.4894,17.85,False
'2018-03-19T05:39:00',9.48661,9.48661,9.48625,9.48625,8.0,9.4894,9.4894,9.48926,9.48926,9.48,False
'2018-03-19T05:40:00',9.48624,9.48626,9.48624,9.48624,5.75,9.48926,9.48926,9.48901,9.48901,4.74,True
'2018-03-19T05:41:00',9.48635,9.48635,9.48631,9.48631,4.0,9.48901,9.48945,9.48901,9.48945,4.0,True
'2018-03-19T05:42:00',9.48634,9.48664,9.48634,9.48664,8.0,9.48945,9.48961,9.48926,9.48926,8.37,False
'2018-03-19T05:43:00',9.48663,9.48663,9.486,9.48604,16.0,9.48926,9.48963,9.48876,9.48876,17.11,True
'2018-03-19T05:44:00',9.48614,9.4872,9.48614,9.48639,23.91,9.48924,9.49001,9.48901,9.48955,24.12,False
'2018-03-19T05:45:00',9.48638,9.48638,9.48604,9.48604,8.5,9.48955,9.48955,9.48929,9.4893,12.98,True
'2018-03-19T05:46:00',9.48605,9.48605,9.48604,9.48604,6.0,9.4893,9.48932,9.48921,9.48931,7.49,True
'2018-03-19T05:47:00',9.48616,9.48681,9.48616,9.48635,14.0,9.48931,9.48993,9.48931,9.48955,18.83,False
'2018-03-19T05:48:00',9.48636,9.48636,9.48626,9.48634,4.6,9.48955,9.48955,9.48955,9.48955,5.48,True
'2018-03-19T05:49:00',9.48634,9.48678,9.48634,9.4867,6.0,9.48968,9.48993,9.48968,9.48993,7.85,False
'2018-03-19T05:50:00',9.48668,9.48668,9.48635,9.48637,8.0,9.48951,9.48951,9.48926,9.48926,10.22,True
'2018-03-19T05:51:00',9.48635,9.48637,9.48635,9.48637,4.0,9.48968,9.48969,9.48967,9.48969,4.37,False
'2018-03-19T05:52:00',9.48638,9.48638,9.48637,9.48637,2.0,9.4897,9.4897,9.48969,9.48969,2.0,False
'2018-03-19T05:53:00',9.48637,9.4866,9.48604,9.48604,13.0,9.4897,9.48987,9.48889,9.48889,17.21,True
'2018-03-19T05:54:00',9.48604,9.48604,9.48604,9.48604,1.0,9.48931,9.48931,9.48931,9.48931,1.0,True
'2018-03-19T05:55:00',9.48604,9.48673,9.48544,9.48673,40.5,9.48901,9.48993,9.48831,9.48993,51.78,True
'2018-03-19T05:56:00',9.48678,9.48689,9.48673,9.48676,7.95,9.48993,9.49011,9.48993,9.4901,9.97,True
'2018-03-19T05:57:00',9.48676,9.48687,9.48674,9.4868,28.15,9.4901,9.49012,9.49006,9.49011,27.57,True
'2018-03-19T05:58:00',9.48692,9.48694,9.48688,9.48689,9.0,9.49011,9.49021,9.49011,9.49021,9.5,False
'2018-03-19T05:59:00',9.48689,9.4869,9.48686,9.48686,4.0,9.48976,9.48976,9.48976,9.48976,4.0,True
'2018-03-19T06:00:00',9.48713,9.48713,9.48704,9.48704,4.0,9.48976,9.49018,9.48956,9.48956,4.0,True
'2018-03-19T06:01:00',9.48704,9.48704,9.48681,9.48682,4.6,9.49013,9.49014,9.49013,9.49014,4.0,False
'2018-03-19T06:02:00',9.48623,9.48682,9.48623,9.48682,3.1,9.49086,9.49086,9.49014,9.49014,2.67,False
'2018-03-19T06:03:00',9.48679,9.48681,9.48679,9.48681,2.0,9.49021,9.49021,9.49015,9.49015,2.37,True
'2018-03-19T06:04:00',9.48622,9.48682,9.48622,9.48682,3.1,9.49086,9.49086,9.49014,9.49014,2.45,False
'2018-03-19T06:05:00',9.48682,9.48682,9.48681,9.48682,4.0,9.49014,9.49014,9.49013,9.49014,4.37,False
'2018-03-19T06:06:00',9.48621,9.48682,9.48621,9.4868,6.1,9.49138,9.49138,9.49011,9.49011,5.19,False
'2018-03-19T06:07:00',9.48679,9.48679,9.48679,9.48679,1.0,9.49011,9.49011,9.49011,9.49011,1.5,True
'2018-03-19T06:08:00',9.48616,9.48784,9.48616,9.48774,22.47,9.49085,9.49085,9.48994,9.49019,19.18,True
'2018-03-19T06:09:00',9.48774,9.48774,9.48769,9.48769,3.24,9.49019,9.49071,9.49019,9.49071,3.0,False
'2018-03-19T06:10:00',9.48769,9.48769,9.48769,9.48769,2.12,9.49061,9.49061,9.49061,9.49061,2.37,False
'2018-03-19T06:11:00',9.48769,9.48769,9.48769,9.48769,1.0,9.49061,9.49061,9.49061,9.49061,1.0,True
'2018-03-19T06:12:00',9.48809,9.48888,9.48809,9.48864,16.71,9.49084,9.49158,9.49084,9.49157,12.37,False
'2018-03-19T06:13:00',9.48864,9.48864,9.48839,9.48854,4.5,9.49157,9.49157,9.49157,9.49157,4.0,False
'2018-03-19T06:14:00',9.48849,9.48864,9.48844,9.48844,10.0,9.49157,9.49158,9.49151,9.49158,10.0,False
'2018-03-19T06:15:00',9.48844,9.48844,9.48834,9.48834,14.0,9.49157,9.49157,9.49131,9.49154,14.0,False
'2018-03-19T06:16:00',9.48834,9.48834,9.48823,9.48829,9.0,9.49157,9.49157,9.49141,9.49155,9.5,True
'2018-03-19T06:17:00',9.48832,9.48834,9.48832,9.48834,26.0,9.49155,9.49156,9.49141,9.49156,26.0,True
'2018-03-19T06:18:00',9.48834,9.48834,9.4883,9.48834,17.0,9.49151,9.49157,9.49151,9.49157,18.0,False
'2018-03-19T06:19:00',9.48834,9.48834,9.48829,9.48829,12.0,9.49151,9.49157,9.49151,9.49151,13.5,True
'2018-03-19T06:20:00',9.48829,9.48829,9.48821,9.48829,23.0,9.49157,9.49157,9.49141,9.49154,23.5,False
'2018-03-19T06:21:00',9.48828,9.48829,9.48811,9.48816,26.0,9.49154,9.49155,9.49131,9.49131,26.0,True
'2018-03-19T06:22:00',9.48819,9.48839,9.48819,9.48819,12.75,9.49131,9.49132,9.49131,9.49132,10.0,False
'2018-03-19T06:23:00',9.48819,9.48819,9.48808,9.48819,11.5,9.49131,9.49131,9.49121,9.49121,11.0,False
'2018-03-19T06:24:00',9.48819,9.48819,9.48808,9.48816,7.0,9.49131,9.49132,9.49121,9.49121,7.0,False
'2018-03-19T06:25:00',9.48816,9.48816,9.48776,9.48776,28.86,9.49122,9.49132,9.49081,9.49091,28.37,True
'2018-03-19T06:26:00',9.48784,9.48804,9.48784,9.48799,16.0,9.49091,9.49122,9.49091,9.49121,16.0,False
'2018-03-19T06:27:00',9.48799,9.48801,9.48794,9.48796,8.0,9.49111,9.49128,9.49111,9.49121,8.0,True
'2018-03-19T06:28:00',9.48799,9.48799,9.48798,9.48798,4.0,9.49121,9.49122,9.49121,9.49121,4.0,True
'2018-03-19T06:29:00',9.48798,9.48802,9.48798,9.48802,11.0,9.4913,9.49132,9.49121,9.49131,12.0,False
'2018-03-19T06:30:00',9.48802,9.48802,9.4879,9.48794,13.0,9.49121,9.49122,9.49101,9.49101,13.0,True
'2018-03-19T06:31:00',9.48792,9.48796,9.48792,9.48796,7.0,9.49101,9.49121,9.49101,9.49121,7.0,False
'2018-03-19T06:32:00',9.48796,9.48796,9.48768,9.48777,20.0,9.49111,9.49112,9.491,9.49109,20.0,False
'2018-03-19T06:33:00',9.48768,9.48768,9.48694,9.48694,29.74,9.491,9.491,9.49023,9.49023,29.87,False
'2018-03-19T06:34:00',9.48691,9.48691,9.48616,9.48622,29.0,9.49023,9.49023,9.48954,9.48954,33.33,True
'2018-03-19T06:35:00',9.48632,9.48786,9.48604,9.48786,46.71,9.48964,9.49118,9.48935,9.49118,49.17,False
'2018-03-19T06:36:00',9.48754,9.48767,9.48692,9.48764,41.74,9.49121,9.49123,9.49021,9.49101,48.78,True
'2018-03-19T06:37:00',9.48764,9.48799,9.48759,9.48795,34.0,9.49102,9.49131,9.49102,9.49127,38.19,False
'2018-03-19T06:38:00',9.48797,9.488,9.48769,9.48797,25.74,9.49129,9.49132,9.49101,9.49121,26.0,False
'2018-03-19T06:39:00',9.48792,9.48804,9.48771,9.48789,25.37,9.49121,9.49122,9.49103,9.49111,25.0,False
'2018-03-19T06:40:00',9.4879,9.4879,9.48779,9.48785,4.0,9.49111,9.49111,9.49111,9.49111,4.5,True
'2018-03-19T06:41:00',9.48774,9.48794,9.48774,9.48789,13.0,9.49107,9.49122,9.49107,9.49121,14.5,False
'2018-03-19T06:42:00',9.48778,9.48786,9.48775,9.48783,5.0,9.49112,9.49118,9.49107,9.49111,5.0,True
'2018-03-19T06:43:00',9.48785,9.48791,9.48745,9.48785,32.0,9.49111,9.49123,9.49104,9.49117,33.24,True
'2018-03-19T06:44:00',9.48796,9.48796,9.48779,9.4879,9.0,9.49121,9.49121,9.49111,9.49121,9.0,True
'2018-03-19T06:45:00',9.4879,9.48798,9.48778,9.48796,19.0,9.49122,9.49129,9.49111,9.49129,19.5,True
'2018-03-19T06:46:00',9.48798,9.48799,9.48788,9.48799,5.0,9.4913,9.49131,9.4912,9.49131,5.0,False
'2018-03-19T06:47:00',9.48799,9.48803,9.48769,9.48803,12.0,9.49107,9.49107,9.49102,9.49102,12.0,False
'2018-03-19T06:48:00',9.48792,9.48796,9.48784,9.48784,12.0,9.49102,9.49111,9.49101,9.49101,12.0,False
'2018-03-19T06:49:00',9.48791,9.48793,9.4875,9.48764,30.5,9.49102,9.49112,9.49076,9.49076,30.0,False
'2018-03-19T06:50:00',9.48753,9.48758,9.48745,9.48758,15.0,9.49076,9.49076,9.49036,9.49042,15.2,False
'2018-03-19T06:51:00',9.48756,9.48784,9.48703,9.48707,30.5,9.4907,9.49081,9.49016,9.49016,33.6,True
'2018-03-19T06:52:00',9.48707,9.48785,9.48661,9.48785,55.17,9.49006,9.4911,9.48987,9.49088,56.89,True
'2018-03-19T06:53:00',9.48784,9.48804,9.48757,9.48804,26.0,9.49088,9.49101,9.49076,9.49101,26.74,False
'2018-03-19T06:54:00',9.48804,9.48804,9.48791,9.48796,10.0,9.49101,9.49101,9.49076,9.49076,10.0,False
'2018-03-19T06:55:00',9.48796,9.48796,9.48782,9.48782,9.0,9.49102,9.49116,9.49044,9.49044,9.0,True
'2018-03-19T06:56:00',9.48775,9.48775,9.48773,9.48773,2.0,9.49106,9.49106,9.49105,9.49105,2.0,True
'2018-03-19T06:57:00',9.48774,9.4878,9.48774,9.48777,4.0,9.49106,9.49112,9.49106,9.49106,4.0,True
'2018-03-19T06:58:00',9.48777,9.48779,9.48773,9.48779,8.0,9.49109,9.49111,9.49105,9.49111,8.0,False
'2018-03-19T06:59:00',9.48768,9.4879,9.48768,9.48775,18.0,9.491,9.49111,9.49096,9.49101,18.5,True
'2018-03-19T07:00:00',9.48804,9.48854,9.48804,9.48844,5.0,9.49066,9.49091,9.49066,9.49069,5.0,True
'2018-03-19T07:01:00',9.48854,9.48918,9.48834,9.48864,12.75,9.49069,9.49118,9.49069,9.49094,12.0,True
'2018-03-19T07:02:00',9.48864,9.48874,9.48849,9.48874,7.0,9.49126,9.49161,9.49119,9.49119,9.37,True
'2018-03-19T07:03:00',9.48864,9.48884,9.48864,9.48874,13.0,9.49119,9.49136,9.49119,9.49136,12.0,True
'2018-03-19T07:04:00',9.48883,9.48884,9.48744,9.48884,22.6,9.49147,9.49147,9.48996,9.49119,21.12,False
'2018-03-19T07:05:00',9.48874,9.48884,9.48854,9.48874,13.5,9.49119,9.49168,9.49094,9.49094,13.0,True
'2018-03-19T07:06:00',9.48884,9.48884,9.48733,9.48884,39.5,9.49094,9.49156,9.48997,9.49146,37.0,False
'2018-03-19T07:07:00',9.48884,9.48884,9.48763,9.48854,23.12,9.49141,9.49147,9.48998,9.49116,23.37,False
'2018-03-19T07:08:00',9.48844,9.48844,9.48693,9.48733,31.5,9.49106,9.49106,9.48957,9.49051,33.56,False
'2018-03-19T07:09:00',9.48733,9.48824,9.48644,9.48674,79.5,9.49051,9.49126,9.48931,9.48951,82.71,True
'2018-03-19T07:10:00',9.48674,9.48834,9.48663,9.48783,49.0,9.48961,9.49087,9.48918,9.49077,54.17,False
'2018-03-19T07:11:00',9.48784,9.48794,9.48634,9.48634,51.85,9.49066,9.491,9.48903,9.48926,53.0,False
'2018-03-19T07:12:00',9.48624,9.48749,9.4854,9.48634,60.0,9.48926,9.49031,9.48856,9.48926,61.09,False
'2018-03-19T07:13:00',9.48635,9.48794,9.48573,9.48573,100.58,9.48926,9.49096,9.48815,9.48893,101.05,False
'2018-03-19T07:14:00',9.48573,9.48573,9.4846,9.4847,37.74,9.48897,9.48897,9.48792,9.48805,38.98,True
'2018-03-19T07:15:00',9.48471,9.48636,9.48463,9.48491,26.36,9.48803,9.48893,9.48795,9.48853,24.0,True
'2018-03-19T07:16:00',9.48495,9.48789,9.48491,9.48491,43.37,9.48855,9.49089,9.48832,9.48862,48.42,True
'2018-03-19T07:17:00',9.48491,9.48581,9.4847,9.48581,20.0,9.48861,9.48913,9.48802,9.48913,23.08,True
'2018-03-19T07:18:00',9.48591,9.48695,9.48569,9.48623,56.1,9.48923,9.49021,9.48866,9.48947,61.27,False
'2018-03-19T07:19:00',9.48634,9.48634,9.48575,9.48584,20.37,9.48956,9.48962,9.48896,9.48906,20.0,False
'2018-03-19T07:20:00',9.48579,9.48579,9.48534,9.48534,16.0,9.48906,9.48906,9.48856,9.48856,15.0,False
'2018-03-19T07:21:00',9.48538,9.48544,9.48524,9.48524,22.0,9.48856,9.48856,9.48846,9.48846,22.0,False
'2018-03-19T07:22:00',9.48523,9.48544,9.48508,9.48508,20.0,9.48854,9.48866,9.48826,9.48836,20.0,False
'2018-03-19T07:23:00',9.48505,9.48516,9.4847,9.48494,23.0,9.48836,9.48836,9.48796,9.48806,22.5,False
'2018-03-19T07:24:00',9.48494,9.48503,9.48403,9.48403,48.0,9.48816,9.48835,9.48701,9.48737,48.0,True
'2018-03-19T07:25:00',9.48406,9.48723,9.48405,9.48584,74.0,9.48737,9.49031,9.48736,9.48901,74.36,False
'2018-03-19T07:26:00',9.48595,9.48639,9.48124,9.48175,107.09,9.48901,9.48971,9.48436,9.48526,111.16,True
'2018-03-19T07:27:00',9.48174,9.4848,9.48174,9.48436,48.64,9.48526,9.48806,9.48486,9.48766,48.59,False
'2018-03-19T07:28:00',9.48436,9.48436,9.48404,9.4842,17.12,9.48756,9.48767,9.4875,9.48752,18.0,True
'2018-03-19T07:29:00',9.48432,9.48529,9.48432,9.48524,28.24,9.48764,9.48865,9.48764,9.48865,29.0,True
'2018-03-19T07:30:00',9.48533,9.48704,9.48533,9.48704,16.12,9.48887,9.4899,9.48862,9.4899,16.5,True
'2018-03-19T07:31:00',9.48713,9.48754,9.48713,9.48726,28.0,9.49006,9.49036,9.49006,9.49006,28.37,True
'2018-03-19T07:32:00',9.48726,9.48764,9.48704,9.48764,19.0,9.48996,9.49036,9.48976,9.49036,19.0,True
'2018-03-19T07:33:00',9.48774,9.48834,9.48754,9.48824,14.5,9.49046,9.49096,9.49026,9.49086,17.32,True
'2018-03-19T07:34:00',9.48824,9.48834,9.48824,9.48834,2.0,9.49086,9.49096,9.49086,9.49096,2.0,False
'2018-03-19T07:35:00',9.48824,9.48824,9.48814,9.48824,5.5,9.49086,9.49086,9.49076,9.49086,5.0,False
'2018-03-19T07:36:00',9.48814,9.48824,9.48814,9.48814,4.0,9.49076,9.49086,9.49076,9.49076,4.0,True
'2018-03-19T07:37:00',9.48812,9.48812,9.4881,9.4881,2.0,9.4911,9.4911,9.49108,9.49108,2.0,True
'2018-03-19T07:38:00',9.48824,9.48824,9.48813,9.48823,17.0,9.49086,9.49087,9.49076,9.49087,17.0,True
'2018-03-19T07:39:00',9.48814,9.48814,9.48814,9.48814,1.0,9.49112,9.49112,9.49112,9.49112,1.0,False
'2018-03-19T07:40:00',9.48814,9.48814,9.48779,9.48793,17.0,9.49104,9.49104,9.49036,9.49057,17.0,False
'2018-03-19T07:41:00',9.48784,9.48793,9.48764,9.48774,8.0,9.49046,9.49057,9.49026,9.49036,8.0,False
'2018-03-19T07:42:00',9.48784,9.48784,9.48766,9.48774,3.0,9.49046,9.49046,9.49026,9.49036,3.0,False
'2018-03-19T07:43:00',9.48765,9.48774,9.48754,9.48754,8.0,9.49026,9.49036,9.49016,9.49016,8.0,False
'2018-03-19T07:44:00',9.48747,9.48764,9.48674,9.48684,23.0,9.49006,9.49026,9.48936,9.48946,24.02,False
'2018-03-19T07:45:00',9.48673,9.48674,9.48629,9.48629,21.5,9.48937,9.48937,9.48876,9.48886,21.37,False
'2018-03-19T07:46:00',9.48624,9.48625,9.48594,9.48604,16.5,9.48886,9.48902,9.48856,9.48866,16.37,False
'2018-03-19T07:47:00',9.48594,9.48604,9.48594,9.48604,14.5,9.48856,9.48866,9.48856,9.48866,14.0,False
'2018-03-19T07:48:00',9.48594,9.48614,9.48574,9.48594,31.5,9.48856,9.48874,9.48836,9.48856,31.0,True
'2018-03-19T07:49:00',9.48604,9.48654,9.48594,9.48654,25.0,9.48866,9.48946,9.48856,9.48946,25.24,True
'2018-03-19T07:50:00',9.48663,9.48694,9.48663,9.48694,15.0,9.48946,9.48966,9.48946,9.48966,18.7,True
'2018-03-19T07:51:00',9.48694,9.48714,9.48693,9.48708,20.0,9.48963,9.48963,9.48957,9.48963,19.0,True
'2018-03-19T07:52:00',9.48709,9.48719,9.48709,9.48719,4.0,9.48966,9.48976,9.48966,9.48976,4.0,True
'2018-03-19T07:53:00',9.48719,9.4875,9.48714,9.48731,64.5,9.49002,9.49002,9.48976,9.48986,63.37,False
'2018-03-19T07:54:00',9.48731,9.48736,9.48683,9.48683,12.5,9.48969,9.48969,9.48919,9.48919,12.0,True
'2018-03-19T07:55:00',9.48694,9.48734,9.48674,9.48734,19.0,9.48919,9.48966,9.48919,9.48956,19.0,True
'2018-03-19T07:56:00',9.48724,9.48854,9.48724,9.48844,21.0,9.48956,9.49116,9.48956,9.49116,21.5,False
'2018-03-19T07:57:00',9.48844,9.48844,9.48523,9.48523,53.5,9.49114,9.49114,9.48818,9.48818,53.87,False
'2018-03-19T07:58:00',9.4852,9.4852,9.48309,9.48309,57.5,9.48818,9.48818,9.48603,9.48607,59.49,False
'2018-03-19T07:59:00',9.48288,9.48289,9.48265,9.48283,19.0,9.48586,9.48587,9.48563,9.48583,20.0,True
'2018-03-19T08:00:00',9.4833,9.48371,9.48244,9.48364,44.0,9.48548,9.4862,9.48548,9.48576,44.0,True
'2018-03-19T08:01:00',9.48375,9.4857,9.48302,9.4846,56.5,9.48587,9.48782,9.48531,9.48718,57.5,True
'2018-03-19T08:02:00',9.48475,9.48681,9.48278,9.48655,90.5,9.48712,9.48893,9.48489,9.48867,93.61,True
'2018-03-19T08:03:00',9.48666,9.4891,9.48511,9.48898,71.24,9.48878,9.49124,9.4874,9.4911,73.7,False
'2018-03-19T08:04:00',9.48895,9.48922,9.48757,9.48887,86.5,9.49107,9.49134,9.48963,9.49131,87.61,True
'2018-03-19T08:05:00',9.48893,9.4893,9.48893,9.4893,22.11,9.49131,9.49142,9.49125,9.49142,20.0,True
'2018-03-19T08:06:00',9.48915,9.49417,9.48915,9.48962,149.44,9.49127,9.49651,9.49127,9.4921,146.72,True
'2018-03-19T08:07:00',9.48954,9.49343,9.48843,9.49193,154.9,9.49199,9.49536,9.49072,9.49441,146.74,False
'2018-03-19T08:08:00',9.49212,9.49297,9.48986,9.49017,79.11,9.49424,9.49509,9.49198,9.49225,77.0,False
'2018-03-19T08:09:00',9.49011,9.4902,9.48932,9.48999,34.5,9.49225,9.49251,9.49144,9.49211,34.0,False
'2018-03-19T08:10:00',9.48995,9.48995,9.48863,9.48969,62.46,9.49229,9.49229,9.49073,9.49194,62.37,False
'2018-03-19T08:11:00',9.48921,9.48984,9.48862,9.4891,119.49,9.49106,9.49201,9.49069,9.49125,107.5,False
'2018-03-19T08:12:00',9.48889,9.49005,9.48809,9.48809,111.25,9.49101,9.49206,9.49014,9.49014,108.68,False
'2018-03-19T08:13:00',9.48821,9.48867,9.4871,9.4871,35.48,9.49014,9.49075,9.48886,9.48886,34.0,False
'2018-03-19T08:14:00',9.48709,9.4875,9.48489,9.48489,64.45,9.48886,9.48927,9.48676,9.48676,60.0,True
'2018-03-19T08:15:00',9.48557,9.4871,9.4846,9.48663,141.01,9.48716,9.48921,9.48656,9.4889,120.74,True
'2018-03-19T08:16:00',9.48676,9.4872,9.48652,9.48707,51.34,9.48888,9.48921,9.48853,9.489,51.0,False
'2018-03-19T08:17:00',9.48707,9.4871,9.48685,9.48692,17.5,9.48898,9.48903,9.48887,9.48887,17.0,False
'2018-03-19T08:18:00',9.48695,9.48742,9.48625,9.48683,37.0,9.48891,9.48939,9.48824,9.48878,39.0,True
'2018-03-19T08:19:00',9.48688,9.48748,9.48688,9.48714,30.0,9.48883,9.48938,9.48883,9.48907,30.5,True
'2018-03-19T08:20:00',9.48711,9.48731,9.48581,9.48726,35.74,9.48907,9.48925,9.48779,9.48919,35.5,False
'2018-03-19T08:21:00',9.48722,9.4875,9.48656,9.48672,41.5,9.48913,9.48944,9.48843,9.4885,41.5,True
'2018-03-19T08:22:00',9.48658,9.48748,9.48658,9.4871,43.37,9.4885,9.48938,9.48845,9.48916,43.5,False
'2018-03-19T08:23:00',9.48715,9.48725,9.48627,9.48701,49.69,9.48916,9.48917,9.48824,9.48885,47.0,True
'2018-03-19T08:24:00',9.48705,9.48754,9.48705,9.48748,19.5,9.48896,9.48933,9.48886,9.48916,19.0,False
'2018-03-19T08:25:00',9.48743,9.48779,9.48673,9.48736,59.0,9.48916,9.48936,9.48836,9.48906,59.0,True
'2018-03-19T08:26:00',9.48749,9.48779,9.48705,9.48748,54.0,9.48906,9.48937,9.48866,9.48932,59.25,False
'2018-03-19T08:27:00',9.48748,9.48766,9.48731,9.48731,23.0,9.48919,9.48933,9.48879,9.48879,23.0,False
'2018-03-19T08:28:00',9.48721,9.48746,9.48675,9.48681,42.0,9.48879,9.48906,9.48836,9.48836,40.0,False
'2018-03-19T08:29:00',9.48661,9.48766,9.48648,9.48661,35.11,9.48836,9.48947,9.48824,9.4883,34.0,True
'2018-03-19T08:30:00',9.4869,9.48748,9.48667,9.48678,27.5,9.4883,9.48888,9.48826,9.48826,27.5,True
'2018-03-19T08:31:00',9.48678,9.48811,9.48678,9.48782,42.96,9.48836,9.48985,9.48836,9.48939,41.5,True
'2018-03-19T08:32:00',9.48784,9.48814,9.48725,9.48791,33.0,9.48939,9.4897,9.48885,9.48943,34.37,True
'2018-03-19T08:33:00',9.48791,9.48854,9.4875,9.48854,36.37,9.48955,9.49021,9.48913,9.49015,41.34,True
'2018-03-19T08:34:00',9.48849,9.48976,9.48849,9.48963,23.0,9.49015,9.49145,9.49012,9.49126,26.46,False
'2018-03-19T08:35:00',9.48965,9.48965,9.48876,9.48876,22.11,9.49126,9.49127,9.49029,9.49046,22.35,False
'2018-03-19T08:36:00',9.48876,9.48879,9.48758,9.48758,34.0,9.49047,9.49047,9.48918,9.48925,33.5,False
'2018-03-19T08:37:00',9.48758,9.48826,9.48665,9.48665,68.93,9.48926,9.48984,9.48836,9.48836,65.72,False
'2018-03-19T08:38:00',9.48665,9.48697,9.48592,9.48651,43.79,9.48839,9.48861,9.48774,9.48816,38.0,False
'2018-03-19T08:39:00',9.48639,9.48641,9.48623,9.48627,31.9,9.48816,9.48816,9.48796,9.48797,23.0,True
'2018-03-19T08:40:00',9.48624,9.48686,9.48558,9.48672,47.85,9.48797,9.48845,9.48737,9.48836,42.5,False
'2018-03-19T08:41:00',9.48658,9.48658,9.48515,9.48515,70.36,9.48836,9.48836,9.48666,9.48666,53.74,True
'2018-03-19T08:42:00',9.48505,9.48645,9.48505,9.48588,101.39,9.48666,9.4883,9.48666,9.48764,80.0,False
'2018-03-19T08:43:00',9.48588,9.48638,9.48569,9.48581,52.89,9.48746,9.48811,9.48729,9.48761,48.48,True
'2018-03-19T08:44:00',9.48581,9.48646,9.48568,9.48623,56.0,9.48761,9.48819,9.48739,9.48796,67.61,True
'2018-03-19T08:45:00',9.48626,9.48736,9.48555,9.48736,83.17,9.48796,9.48915,9.48736,9.48915,89.55,True
'2018-03-19T08:46:00',9.48736,9.4893,9.48736,9.48849,53.24,9.48922,9.49105,9.48916,9.49039,53.62,True
'2018-03-19T08:47:00',9.48862,9.48906,9.48859,9.48901,16.5,9.49052,9.49093,9.49049,9.49084,16.0,False
'2018-03-19T08:48:00',9.48896,9.48896,9.48848,9.48849,25.67,9.49084,9.49084,9.4902,9.49026,25.5,False
'2018-03-19T08:49:00',9.48849,9.48849,9.48704,9.48704,49.22,9.49021,9.49021,9.48886,9.48886,50.0,True
'2018-03-19T08:50:00',9.48705,9.4895,9.48705,9.48945,56.0,9.48886,9.49119,9.48876,9.49106,55.0,False
'2018-03-19T08:51:00',9.48943,9.48945,9.4888,9.48885,31.0,9.49107,9.49116,9.49021,9.49035,31.5,False
'2018-03-19T08:52:00',9.4889,9.4889,9.48866,9.48874,20.0,9.49035,9.49036,9.49016,9.49036,21.5,True
'2018-03-19T08:53:00',9.48874,9.48898,9.48863,9.48898,32.0,9.49016,9.49062,9.49016,9.49062,33.61,True
'2018-03-19T08:54:00',9.48898,9.48988,9.48878,9.48987,80.5,9.49047,9.49141,9.49026,9.4914,82.6,False
'2018-03-19T08:55:00',9.48981,9.48984,9.48802,9.48952,74.0,9.49141,9.49141,9.4894,9.49126,77.35,False
'2018-03-19T08:56:00',9.48952,9.4899,9.48931,9.48931,29.5,9.49114,9.49141,9.49077,9.49077,30.0,True
'2018-03-19T08:57:00',9.48926,9.48936,9.48912,9.48925,21.0,9.49077,9.49099,9.49077,9.4909,21.37,True
'2018-03-19T08:58:00',9.48924,9.48958,9.4883,9.48958,44.17,9.4909,9.49137,9.48976,9.49137,42.5,False
'2018-03-19T08:59:00',9.48965,9.48983,9.48935,9.48948,54.17,9.49137,9.4915,9.49098,9.4911,53.0,True
'2018-03-19T09:00:00',9.48883,9.49018,9.48837,9.48968,163.98,9.49046,9.4917,9.48991,9.4911,136.74,True
'2018-03-19T09:01:00',9.48968,9.48998,9.48912,9.48968,90.61,9.49123,9.4917,9.49079,9.49139,83.98,False
'2018-03-19T09:02:00',9.48968,9.49023,9.48915,9.48968,81.51,9.49144,9.49185,9.49081,9.49131,79.61,False
'2018-03-19T09:03:00',9.48953,9.48998,9.48953,9.48963,68.02,9.49131,9.4916,9.49121,9.49136,68.19,True
'2018-03-19T09:04:00',9.48962,9.49324,9.48954,9.49319,97.93,9.49136,9.49509,9.4912,9.49509,88.74,True
'2018-03-19T09:05:00',9.49333,9.49465,9.49214,9.49329,122.9,9.49509,9.49654,9.49378,9.49511,118.72,True
'2018-03-19T09:06:00',9.49342,9.49641,9.49342,9.49641,99.95,9.49532,9.49822,9.49532,9.49808,102.85,False
'2018-03-19T09:07:00',9.49641,9.49711,9.49409,9.49432,101.0,9.49821,9.49893,9.49579,9.49622,101.35,False
'2018-03-19T09:08:00',9.49432,9.49478,9.49175,9.49192,75.0,9.49621,9.49663,9.49365,9.49382,78.87,True
'2018-03-19T09:09:00',9.49205,9.49472,9.49189,9.49472,62.0,9.49391,9.49662,9.49363,9.49662,63.83,True
'2018-03-19T09:10:00',9.49472,9.49559,9.49315,9.49488,118.0,9.49662,9.49739,9.49491,9.49677,122.84,True
'2018-03-19T09:11:00',9.49502,9.49859,9.49499,9.49859,121.0,9.49677,9.50032,9.49677,9.50032,122.1,False
'2018-03-19T09:12:00',9.49858,9.50045,9.49735,9.49787,140.0,9.50032,9.50219,9.49902,9.49977,140.34,True
'2018-03-19T09:13:00',9.498,9.49946,9.4973,9.49903,113.84,9.49992,9.50129,9.49911,9.50045,106.37,True
'2018-03-19T09:14:00',9.49944,9.50561,9.49938,9.50531,221.96,9.50045,9.50751,9.50045,9.50721,202.96,True
'2018-03-19T09:15:00',9.50518,9.50647,9.502,9.50647,180.0,9.50708,9.50816,9.5039,9.50816,171.36,False
'2018-03-19T09:16:00',9.50647,9.50647,9.50121,9.50248,218.55,9.50802,9.50802,9.50311,9.50429,222.91,True
'2018-03-19T09:17:00',9.50244,9.50745,9.50204,9.50745,136.63,9.50427,9.50904,9.50379,9.50904,125.46,False
'2018-03-19T09:18:00',9.50755,9.5087,9.50473,9.50611,208.37,9.50917,9.51052,9.50663,9.50791,170.17,True
'2018-03-19T09:19:00',9.50636,9.50783,9.50509,9.50702,152.04,9.50791,9.50958,9.50701,9.50856,142.0,False
'2018-03-19T09:20:00',9.50677,9.50748,9.50207,9.50243,161.56,9.50843,9.50868,9.50366,9.50379,143.0,True
'2018-03-19T09:21:00',9.50243,9.50352,9.50213,9.50321,127.55,9.504,9.50516,9.50359,9.50474,92.0,True
'2018-03-19T09:22:00',9.50321,9.50553,9.50298,9.50456,162.65,9.50474,9.507,9.50462,9.50625,126.5,True
'2018-03-19T09:23:00',9.5047,9.50544,9.50433,9.50524,92.83,9.50625,9.50708,9.50594,9.50684,75.0,False
'2018-03-19T09:24:00',9.50524,9.50544,9.50459,9.50483,32.6,9.50684,9.5069,9.50627,9.50653,24.75,False
'2018-03-19T09:25:00',9.50466,9.50529,9.50414,9.50454,208.62,9.50646,9.50712,9.50595,9.50624,208.22,True
'2018-03-19T09:26:00',9.50454,9.5054,9.50429,9.5054,85.5,9.50638,9.50716,9.50606,9.50716,85.12,True
'2018-03-19T09:27:00',9.5055,9.50674,9.5055,9.50653,44.15,9.50716,9.5085,9.50716,9.50828,38.0,True
'2018-03-19T09:28:00',9.50649,9.50872,9.50632,9.50872,97.92,9.50822,9.51024,9.50803,9.51005,78.24,True
'2018-03-19T09:29:00',9.50872,9.50909,9.50662,9.50892,94.83,9.51018,9.51048,9.50822,9.51031,87.11,True
'2018-03-19T09:30:00',9.50892,9.50999,9.50796,9.50902,94.0,9.51037,9.51165,9.50949,9.51075,100.72,False
'2018-03-19T09:31:00',9.50922,9.50938,9.50763,9.50852,102.0,9.51075,9.51114,9.50926,9.51032,101.6,False
'2018-03-19T09:32:00',9.50853,9.50879,9.50828,9.50845,71.0,9.51039,9.51041,9.50984,9.51031,63.0,False
'2018-03-19T09:33:00',9.50845,9.50845,9.50568,9.50569,96.87,9.51,9.51,9.50724,9.50733,88.6,True
'2018-03-19T09:34:00',9.50569,9.50647,9.50516,9.50597,154.7,9.50713,9.50768,9.50663,9.50743,183.09,False
'2018-03-19T09:35:00',9.50621,9.50621,9.50452,9.50549,121.5,9.50763,9.50763,9.50604,9.50694,132.93,True
'2018-03-19T09:36:00',9.50549,9.5063,9.50549,9.5063,32.0,9.50699,9.50805,9.50689,9.50805,41.1,True
'2018-03-19T09:37:00',9.5063,9.50793,9.5063,9.50699,63.0,9.50805,9.5096,9.50805,9.50876,93.89,True
'2018-03-19T09:38:00',9.50699,9.50785,9.50557,9.50712,186.57,9.50876,9.50935,9.50746,9.50899,266.86,False
'2018-03-19T09:39:00',9.50712,9.50818,9.50579,9.50656,245.32,9.50891,9.50991,9.50762,9.50791,270.3,False
'2018-03-19T09:40:00',9.50695,9.5084,9.50613,9.50621,194.94,9.5086,9.5102,9.50759,9.50759,199.45,True
'2018-03-19T09:41:00',9.50621,9.50687,9.50551,9.50651,86.73,9.50779,9.50863,9.50709,9.50826,88.55,False
'2018-03-19T09:42:00',9.50649,9.50663,9.5049,9.50512,62.46,9.50826,9.50844,9.50656,9.50696,65.85,False
'2018-03-19T09:43:00',9.50512,9.50558,9.50346,9.50346,97.61,9.50676,9.50735,9.50471,9.50471,102.0,True
'2018-03-19T09:44:00',9.50346,9.50503,9.50303,9.50411,121.5,9.50457,9.50678,9.50457,9.50601,129.6,True
'2018-03-19T09:45:00',9.50411,9.50502,9.50335,9.50439,117.6,9.5059,9.5068,9.50507,9.50572,121.3,True
'2018-03-19T09:46:00',9.50439,9.50485,9.50331,9.50475,66.5,9.50571,9.50662,9.50497,9.50646,67.32,True
'2018-03-19T09:47:00',9.50475,9.50569,9.50475,9.50517,27.0,9.50643,9.50749,9.50643,9.50698,27.74,True
'2018-03-19T09:48:00',9.50517,9.50658,9.50517,9.50645,32.5,9.50695,9.5083,9.50685,9.5083,33.36,False
'2018-03-19T09:49:00',9.50645,9.50698,9.50619,9.50624,41.0,9.50816,9.50871,9.50791,9.50791,41.61,True
'2018-03-19T09:50:00',9.5063,9.50657,9.50606,9.5063,23.23,9.50791,9.50819,9.50772,9.50792,22.0,False
'2018-03-19T09:51:00',9.50616,9.50637,9.50541,9.50571,68.61,9.50792,9.50816,9.50709,9.50742,61.5,True
'2018-03-19T09:52:00',9.50571,9.50655,9.50571,9.50655,31.83,9.50731,9.50842,9.50731,9.50836,27.0,True
'2018-03-19T09:53:00',9.50656,9.5076,9.50655,9.5076,58.08,9.50836,9.50937,9.50836,9.50936,57.5,False
'2018-03-19T09:54:00',9.5076,9.5076,9.5068,9.50693,78.65,9.50934,9.50934,9.50851,9.50867,61.0,True
'2018-03-19T09:55:00',9.50709,9.50814,9.50692,9.50787,97.73,9.5088,9.50989,9.50864,9.50941,74.5,True
'2018-03-19T09:56:00',9.50801,9.51095,9.50793,9.50939,128.55,9.50941,9.5128,9.50941,9.51116,105.75,True
'2018-03-19T09:57:00',9.50939,9.51129,9.50937,9.51121,95.81,9.51121,9.51305,9.51118,9.51305,91.25,False
'2018-03-19T09:58:00',9.51115,9.51144,9.50974,9.51093,146.57,9.51305,9.51325,9.51152,9.51268,141.61,False
'2018-03-19T09:59:00',9.51094,9.51094,9.50853,9.50914,98.37,9.51268,9.51268,9.51001,9.51093,96.0,True
'2018-03-19T10:00:00',9.50914,9.51082,9.50884,9.51027,72.75,9.5108,9.51254,9.51051,9.5121,72.59,False
'2018-03-19T10:01:00',9.51033,9.51109,9.50839,9.50953,89.48,9.51216,9.51291,9.51011,9.51143,85.48,True
'2018-03-19T10:02:00',9.50953,9.51089,9.50877,9.51089,67.5,9.5114,9.51278,9.5106,9.51264,65.0,False
'2018-03-19T10:03:00',9.51089,9.51114,9.50983,9.51024,35.5,9.51263,9.51289,9.51167,9.51196,35.5,False
'2018-03-19T10:04:00',9.51024,9.51084,9.50856,9.50878,97.0,9.51214,9.51274,9.51026,9.51056,96.5,True
'2018-03-19T10:05:00',9.50872,9.51079,9.50872,9.50974,47.37,9.51056,9.51262,9.51056,9.51164,48.24,True
'2018-03-19T10:06:00',9.50974,9.51163,9.50935,9.51031,81.08,9.51154,9.51326,9.51125,9.51196,80.49,True
'2018-03-19T10:07:00',9.51017,9.51099,9.51012,9.51099,20.0,9.51196,9.51266,9.51196,9.51266,20.0,False
'2018-03-19T10:08:00',9.51092,9.51128,9.51003,9.51003,53.25,9.51266,9.5127,9.51169,9.51169,53.11,True
'2018-03-19T10:09:00',9.51003,9.51118,9.51003,9.51071,45.5,9.51182,9.51276,9.51182,9.51228,46.74,False
'2018-03-19T10:10:00',9.51071,9.51071,9.50904,9.50982,57.74,9.51225,9.51252,9.51094,9.51153,60.5,True
'2018-03-19T10:11:00',9.50982,9.51082,9.50982,9.51082,46.87,9.51167,9.51251,9.51167,9.51239,45.74,True
'2018-03-19T10:12:00',9.51102,9.51122,9.50969,9.51102,91.96,9.51257,9.51305,9.51155,9.51272,79.5,False
'2018-03-19T10:13:00',9.51082,9.51102,9.50974,9.51102,61.2,9.51254,9.51279,9.51155,9.51264,56.0,False
'2018-03-19T10:14:00',9.51122,9.51122,9.50923,9.5104,78.75,9.51264,9.51279,9.51113,9.51215,79.37,False
'2018-03-19T10:15:00',9.5104,9.51151,9.50807,9.51024,102.25,9.51226,9.51327,9.50997,9.51211,100.98,True
'2018-03-19T10:16:00',9.51021,9.5112,9.50951,9.5112,53.5,9.51191,9.51299,9.51141,9.51299,54.5,True
'2018-03-19T10:17:00',9.5112,9.51131,9.5105,9.51125,65.0,9.51291,9.5131,9.51176,9.51309,72.71,False
'2018-03-19T10:18:00',9.51125,9.51134,9.51087,9.51124,32.5,9.51293,9.51312,9.51271,9.51306,34.61,True
'2018-03-19T10:19:00',9.51124,9.51144,9.51113,9.51144,14.0,9.51307,9.51312,9.51292,9.51312,15.61,True
'2018-03-19T10:20:00',9.5115,9.51256,9.5115,9.51246,32.0,9.51319,9.51416,9.51319,9.51406,32.87,True
'2018-03-19T10:21:00',9.51246,9.51304,9.51232,9.51304,62.5,9.51407,9.51477,9.51405,9.51477,65.26,False
'2018-03-19T10:22:00',9.51306,9.51306,9.51104,9.51233,56.5,9.51477,9.51481,9.51289,9.51415,59.6,True
'2018-03-19T10:23:00',9.51243,9.51379,9.51206,9.51379,46.0,9.51423,9.51551,9.51398,9.51542,49.59,False
'2018-03-19T10:24:00',9.51379,9.51379,9.51318,9.51336,34.0,9.51544,9.51558,9.51475,9.51496,46.55,True
'2018-03-19T10:25:00',9.51336,9.51381,9.51303,9.51339,47.0,9.51511,9.51551,9.51469,9.51512,66.95,True
'2018-03-19T10:26:00',9.51364,9.51389,9.51292,9.51362,71.0,9.51526,9.51561,9.51478,9.5153,80.03,True
'2018-03-19T10:27:00',9.51362,9.51382,9.51362,9.51382,27.0,9.51536,9.51561,9.51536,9.51551,29.34,False
'2018-03-19T10:28:00',9.51382,9.51385,9.51284,9.51379,68.0,9.51554,9.51554,9.51465,9.51535,73.09,False
'2018-03-19T10:29:00',9.51379,9.51379,9.51352,9.51368,27.0,9.51548,9.51556,9.51525,9.5154,27.37,False
'2018-03-19T10:30:00',9.51368,9.51368,9.51298,9.51337,48.5,9.5154,9.5154,9.51475,9.51515,49.86,False
'2018-03-19T10:31:00',9.51324,9.51324,9.51194,9.51309,58.0,9.51464,9.51499,9.51382,9.51495,58.98,False
'2018-03-19T10:32:00',9.51323,9.51384,9.51262,9.51305,74.0,9.51495,9.51565,9.51438,9.51486,76.99,False
'2018-03-19T10:33:00',9.51305,9.51382,9.5127,9.5127,45.0,9.51489,9.51557,9.51425,9.51429,46.47,True
'2018-03-19T10:34:00',9.51284,9.51399,9.51284,9.51348,42.37,9.51451,9.51581,9.51451,9.51532,43.37,True
'2018-03-19T10:35:00',9.51346,9.51408,9.51346,9.514,47.0,9.51525,9.5159,9.51518,9.51575,50.75,True
'2018-03-19T10:36:00',9.51399,9.51444,9.51357,9.51444,29.0,9.51575,9.51591,9.51542,9.5159,35.0,False
'2018-03-19T10:37:00',9.51444,9.51444,9.51412,9.51413,18.0,9.51591,9.51591,9.5159,9.5159,27.0,True
'2018-03-19T10:38:00',9.51415,9.51453,9.51414,9.51422,18.49,9.5159,9.51591,9.5159,9.5159,18.5,True
'2018-03-19T10:39:00',9.51422,9.51774,9.51414,9.51746,91.62,9.51591,9.51956,9.5159,9.51916,81.5,False
'2018-03-19T10:40:00',9.51746,9.51746,9.51604,9.51689,99.74,9.51909,9.51926,9.51775,9.51826,84.35,False
'2018-03-19T10:41:00',9.51689,9.51689,9.5159,9.51673,23.36,9.51836,9.51836,9.51776,9.51823,22.0,False
'2018-03-19T10:42:00',9.51673,9.51673,9.51651,9.51652,30.5,9.51826,9.51835,9.51816,9.51826,30.75,False
'2018-03-19T10:43:00',9.51652,9.51693,9.51507,9.5154,91.0,9.51816,9.51846,9.51677,9.51679,91.5,True
'2018-03-19T10:44:00',9.5154,9.51591,9.51517,9.51541,30.0,9.5168,9.5174,9.5168,9.51693,30.0,False
'2018-03-19T10:45:00',9.51541,9.51541,9.51354,9.51481,39.5,9.5169,9.5169,9.51529,9.51624,40.75,True
'2018-03-19T10:46:00',9.51474,9.51531,9.51332,9.51531,49.0,9.51624,9.51668,9.51514,9.51668,49.97,False
'2018-03-19T10:47:00',9.51531,9.51551,9.51381,9.5152,31.5,9.5168,9.51716,9.51571,9.51667,31.5,True
'2018-03-19T10:48:00',9.5152,9.5155,9.5152,9.5155,26.0,9.51679,9.51709,9.51662,9.51701,26.0,False
'2018-03-19T10:49:00',9.5155,9.5155,9.51443,9.51495,24.5,9.51689,9.51689,9.51616,9.51648,25.5,True
'2018-03-19T10:50:00',9.51495,9.51595,9.51495,9.51545,27.0,9.51646,9.5177,9.51646,9.51725,28.25,True
'2018-03-19T10:51:00',9.51545,9.51579,9.51514,9.51554,66.0,9.51729,9.51764,9.51694,9.51744,68.74,False
'2018-03-19T10:52:00',9.51568,9.51582,9.51398,9.51415,107.0,9.51747,9.51756,9.51571,9.51599,108.0,True
'2018-03-19T10:53:00',9.51415,9.51608,9.51312,9.51506,141.94,9.51601,9.51771,9.51485,9.51663,145.93,True
'2018-03-19T10:54:00',9.51506,9.51608,9.51466,9.5158,78.0,9.51665,9.51778,9.51652,9.5175,79.24,True
'2018-03-19T10:55:00',9.51583,9.51593,9.51482,9.51591,31.37,9.5177,9.51776,9.51666,9.51752,31.5,True
'2018-03-19T10:56:00',9.51591,9.51747,9.51503,9.51747,117.5,9.51766,9.51894,9.51671,9.51894,123.21,True
'2018-03-19T10:57:00',9.51747,9.51788,9.51726,9.51788,38.0,9.51894,9.51916,9.51865,9.51891,40.24,False
'2018-03-19T10:58:00',9.51788,9.51788,9.51538,9.51713,79.93,9.51897,9.51906,9.51716,9.51896,83.67,False
'2018-03-19T10:59:00',9.51713,9.51713,9.51382,9.51442,171.14,9.51896,9.51896,9.51561,9.51628,166.61,True
'2018-03-19T11:00:00',9.51462,9.51637,9.51374,9.51558,127.37,9.51628,9.51825,9.51554,9.51745,129.97,True
'2018-03-19T11:01:00',9.51589,9.51642,9.51513,9.51618,38.0,9.51745,9.51805,9.51703,9.51805,38.74,False
'2018-03-19T11:02:00',9.51618,9.51618,9.51457,9.51554,122.0,9.51788,9.51801,9.51621,9.51736,125.98,False
'2018-03-19T11:03:00',9.51574,9.51574,9.51369,9.51458,196.85,9.51736,9.51753,9.51542,9.51641,192.37,True
'2018-03-19T11:04:00',9.51456,9.51546,9.51386,9.51465,97.5,9.51641,9.51722,9.51565,9.51641,99.1,True
'2018-03-19T11:05:00',9.51454,9.51552,9.51451,9.51552,42.75,9.51641,9.51721,9.51621,9.51721,42.25,True
'2018-03-19T11:06:00',9.51554,9.51616,9.51485,9.51616,68.0,9.51721,9.51791,9.51668,9.51791,69.5,False
'2018-03-19T11:07:00',9.51613,9.51613,9.51519,9.51609,33.0,9.51791,9.51791,9.51696,9.51791,33.0,True
'2018-03-19T11:08:00',9.51624,9.51775,9.51624,9.51775,64.0,9.51791,9.51939,9.51791,9.51926,65.0,True
'2018-03-19T11:09:00',9.51755,9.5183,9.51585,9.5183,83.5,9.51909,9.52006,9.51771,9.52005,85.74,True
'2018-03-19T11:10:00',9.5183,9.51857,9.51641,9.51857,77.0,9.51995,9.52028,9.51829,9.52028,81.7,False
'2018-03-19T11:11:00',9.51857,9.51857,9.51622,9.51779,106.0,9.52028,9.52028,9.51805,9.51955,116.22,False
'2018-03-19T11:12:00',9.5176,9.5176,9.51591,9.51597,36.5,9.51922,9.51922,9.51779,9.51782,38.37,False
'2018-03-19T11:13:00',9.51592,9.51595,9.51554,9.51595,25.0,9.51761,9.51773,9.51733,9.51766,25.12,True
'2018-03-19T11:14:00',9.51582,9.51634,9.51453,9.5163,72.62,9.51766,9.51798,9.51643,9.51781,78.33,True
'2018-03-19T11:15:00',9.51609,9.51825,9.51609,9.51805,58.0,9.51781,9.52012,9.5176,9.51983,63.24,False
'2018-03-19T11:16:00',9.51825,9.51825,9.51599,9.51651,75.5,9.51997,9.52012,9.51782,9.51827,78.97,True
'2018-03-19T11:17:00',9.51673,9.51744,9.51551,9.51663,93.49,9.51845,9.51916,9.51731,9.51847,89.0,False
'2018-03-19T11:18:00',9.51663,9.51695,9.51583,9.51596,70.12,9.51827,9.51881,9.51752,9.51752,69.0,True
'2018-03-19T11:19:00',9.51593,9.51664,9.51593,9.51654,47.0,9.51752,9.51838,9.51752,9.51823,46.0,True
'2018-03-19T11:20:00',9.51654,9.5185,9.51584,9.51833,63.47,9.51831,9.52011,9.51751,9.52005,65.0,False
'2018-03-19T11:21:00',9.51836,9.51869,9.51439,9.51473,125.74,9.52005,9.52018,9.51627,9.51636,127.6,False
'2018-03-19T11:22:00',9.51469,9.51469,9.51214,9.51324,95.24,9.51636,9.51639,9.51348,9.51508,94.22,True
'2018-03-19T11:23:00',9.51329,9.51437,9.51262,9.51415,82.11,9.51508,9.51627,9.51445,9.51586,81.5,False
'2018-03-19T11:24:00',9.51415,9.51468,9.51313,9.51389,69.5,9.51605,9.51645,9.51491,9.51559,70.24,False
'2018-03-19T11:25:00',9.5137,9.51389,9.51186,9.51186,66.87,9.51531,9.51568,9.51362,9.51366,67.1,False
'2018-03-19T11:26:00',9.51189,9.51258,9.51124,9.51124,43.5,9.51366,9.5144,9.51292,9.51292,42.0,False
'2018-03-19T11:27:00',9.51105,9.5118,9.50874,9.50909,96.59,9.51292,9.5136,9.51061,9.51088,96.0,True
'2018-03-19T11:28:00',9.50917,9.51076,9.50915,9.51036,62.0,9.51088,9.51242,9.51088,9.51226,62.0,False
'2018-03-19T11:29:00',9.51027,9.5104,9.50781,9.50781,56.24,9.51212,9.51212,9.50964,9.50964,60.85,True
'2018-03-19T11:30:00',9.50781,9.50833,9.5063,9.50807,88.44,9.50956,9.50997,9.50802,9.50994,92.6,True
'2018-03-19T11:31:00',9.50807,9.50829,9.50743,9.50819,64.3,9.50996,9.51009,9.50923,9.50977,60.75,False
'2018-03-19T11:32:00',9.50799,9.50799,9.50717,9.50767,53.94,9.50963,9.50963,9.50907,9.50945,50.0,True
'2018-03-19T11:33:00',9.50767,9.50867,9.50698,9.50822,61.23,9.50945,9.51054,9.50888,9.51,59.0,False
'2018-03-19T11:34:00',9.50801,9.50801,9.50591,9.50593,44.36,9.50987,9.50987,9.50766,9.50767,43.5,False
'2018-03-19T11:35:00',9.50593,9.50593,9.50585,9.50585,12.0,9.5077,9.50773,9.50764,9.50767,12.0,True
'2018-03-19T11:36:00',9.5058,9.50638,9.5058,9.50638,47.5,9.50767,9.50808,9.50762,9.50803,41.74,True
'2018-03-19T11:37:00',9.50638,9.50718,9.50627,9.50718,42.48,9.50808,9.50898,9.50785,9.50895,43.86,False
'2018-03-19T11:38:00',9.50718,9.50726,9.50709,9.50714,12.74,9.50896,9.50899,9.50886,9.50899,12.5,True
'2018-03-19T11:39:00',9.50714,9.50872,9.50688,9.50844,88.94,9.509,9.51042,9.50854,9.51025,76.5,True
'2018-03-19T11:40:00',9.50855,9.50994,9.50798,9.50994,77.84,9.51036,9.51182,9.50979,9.51182,78.5,True
'2018-03-19T11:41:00',9.50994,9.51022,9.50972,9.51009,53.2,9.51182,9.51201,9.51141,9.51186,49.5,False
'2018-03-19T11:42:00',9.50996,9.51,9.50986,9.50999,20.0,9.51186,9.51189,9.51173,9.51182,19.0,True
'2018-03-19T11:43:00',9.51002,9.51267,9.51002,9.51267,45.33,9.51182,9.51457,9.5118,9.51457,40.0,True
'2018-03-19T11:44:00',9.51267,9.51334,9.5123,9.51329,91.0,9.51457,9.5152,9.51413,9.51519,89.36,True
'2018-03-19T11:45:00',9.51335,9.51378,9.51328,9.51378,41.0,9.51519,9.51542,9.51512,9.51526,40.0,False
'2018-03-19T11:46:00',9.51378,9.51395,9.51325,9.51325,23.5,9.51531,9.5154,9.51435,9.51435,23.0,True
'2018-03-19T11:47:00',9.51315,9.51342,9.51287,9.51335,18.0,9.51427,9.51452,9.51397,9.51445,18.0,False
'2018-03-19T11:48:00',9.51332,9.51333,9.51307,9.51328,13.0,9.51442,9.51443,9.51417,9.5144,13.0,False
'2018-03-19T11:49:00',9.51339,9.51368,9.51214,9.51299,37.0,9.51449,9.51478,9.51284,9.51409,38.82,False
'2018-03-19T11:50:00',9.51295,9.51308,9.51196,9.51264,33.37,9.51405,9.51407,9.51306,9.51376,33.0,True
'2018-03-19T11:51:00',9.51277,9.51332,9.51265,9.51332,29.0,9.51387,9.51442,9.51375,9.51442,29.0,False
'2018-03-19T11:52:00',9.51341,9.51347,9.5129,9.51334,27.0,9.51446,9.51457,9.514,9.51426,27.0,True
'2018-03-19T11:53:00',9.51325,9.51411,9.51312,9.51411,25.0,9.51426,9.51521,9.51422,9.51521,25.5,False
'2018-03-19T11:54:00',9.51399,9.51424,9.51369,9.51409,21.0,9.51509,9.51534,9.51479,9.51521,21.0,False
'2018-03-19T11:55:00',9.51412,9.51422,9.51409,9.51409,5.0,9.51522,9.51532,9.51519,9.51519,5.0,False
'2018-03-19T11:56:00',9.51419,9.51429,9.5139,9.51399,14.0,9.51529,9.51541,9.515,9.51509,14.0,True
'2018-03-19T11:57:00',9.51408,9.51431,9.514,9.51423,22.0,9.51518,9.51541,9.5151,9.51535,22.0,False
'2018-03-19T11:58:00',9.51415,9.51436,9.51385,9.51414,50.0,9.51525,9.51534,9.51495,9.51502,50.5,True
'2018-03-19T11:59:00',9.514,9.51411,9.51353,9.51408,48.0,9.51502,9.51521,9.51463,9.51518,49.0,True
'2018-03-19T12:00:00',9.51398,9.51586,9.51352,9.51586,39.12,9.51508,9.51696,9.51462,9.51696,39.0,True
'2018-03-19T12:01:00',9.51574,9.51594,9.51555,9.51593,10.0,9.51684,9.51706,9.51665,9.51703,10.0,True
'2018-03-19T12:02:00',9.51605,9.51776,9.51588,9.51729,42.0,9.51715,9.51886,9.51698,9.51839,42.75,False
'2018-03-19T12:03:00',9.51756,9.5179,9.51659,9.51713,33.0,9.51866,9.519,9.51769,9.51823,33.0,False
'2018-03-19T12:04:00',9.51704,9.51722,9.51612,9.51671,29.0,9.51814,9.51834,9.51722,9.51781,29.0,False
'2018-03-19T12:05:00',9.51679,9.51684,9.51508,9.51591,26.0,9.51789,9.51794,9.51618,9.51701,26.0,False
'2018-03-19T12:06:00',9.51582,9.51618,9.51432,9.51432,34.74,9.51692,9.51728,9.51542,9.51542,34.0,True
'2018-03-19T12:07:00',9.51437,9.51524,9.51369,9.51473,54.1,9.51547,9.51634,9.51458,9.51583,53.0,True
'2018-03-19T12:08:00',9.51478,9.51539,9.51434,9.51494,111.85,9.51588,9.51638,9.51544,9.51604,102.0,True
'2018-03-19T12:09:00',9.51491,9.51559,9.51443,9.51516,61.9,9.51601,9.51675,9.51553,9.51626,53.0,False
'2018-03-19T12:10:00',9.51512,9.51529,9.5142,9.5142,19.55,9.51624,9.51633,9.5153,9.5153,18.0,False
'2018-03-19T12:11:00',9.51411,9.51451,9.51361,9.51404,20.0,9.51521,9.51561,9.51471,9.51512,20.0,True
'2018-03-19T12:12:00',9.51408,9.51601,9.51408,9.51601,34.37,9.51518,9.51711,9.51518,9.51711,34.0,False
'2018-03-19T12:13:00',9.516,9.51619,9.5157,9.51581,13.0,9.5171,9.51729,9.5168,9.51691,13.0,True
'2018-03-19T12:14:00',9.51582,9.51673,9.51582,9.51648,12.0,9.51692,9.51783,9.51692,9.51758,12.0,True
'2018-03-19T12:15:00',9.5165,9.51697,9.51634,9.51695,24.6,9.5176,9.51807,9.51744,9.51805,24.0,True
'2018-03-19T12:16:00',9.51691,9.517,9.51666,9.517,13.0,9.51801,9.5181,9.51776,9.5181,13.0,False
'2018-03-19T12:17:00',9.51691,9.51718,9.51587,9.51691,38.0,9.51801,9.51828,9.51697,9.51801,38.0,True
'2018-03-19T12:18:00',9.517,9.51777,9.51699,9.51762,27.0,9.5181,9.51887,9.51809,9.51872,27.0,True
'2018-03-19T12:19:00',9.51753,9.51841,9.51753,9.51831,21.0,9.51863,9.51951,9.51863,9.51941,21.0,False
'2018-03-19T12:20:00',9.51827,9.51827,9.5163,9.51688,18.0,9.51937,9.51937,9.5174,9.51798,18.0,False
'2018-03-19T12:21:00',9.51729,9.51773,9.5149,9.51635,73.0,9.51829,9.51883,9.516,9.51745,73.12,True
'2018-03-19T12:22:00',9.51648,9.51667,9.51599,9.51664,28.0,9.51758,9.51777,9.51709,9.51774,28.0,False
'2018-03-19T12:23:00',9.51661,9.51671,9.51657,9.51659,9.0,9.51771,9.51781,9.51767,9.51769,9.0,False
'2018-03-19T12:24:00',9.51667,9.51667,9.51508,9.51621,37.0,9.51779,9.51779,9.51618,9.51731,37.0,True
'2018-03-19T12:25:00',9.51629,9.51708,9.51622,9.51708,24.0,9.51739,9.51818,9.51732,9.51818,24.0,True
'2018-03-19T12:26:00',9.51699,9.51837,9.51648,9.51816,65.5,9.51809,9.51947,9.51758,9.51926,65.0,False
'2018-03-19T12:27:00',9.51825,9.51825,9.51593,9.51593,38.0,9.51935,9.51935,9.51703,9.51703,38.0,True
'2018-03-19T12:28:00',9.51603,9.51837,9.51592,9.51761,53.0,9.51713,9.51947,9.51702,9.51871,53.0,False
'2018-03-19T12:29:00',9.51751,9.51771,9.51683,9.51733,31.0,9.51861,9.51883,9.51793,9.51843,31.0,False
'2018-03-19T12:30:00',9.51741,9.51777,9.51551,9.51648,60.0,9.51851,9.51887,9.51661,9.5176,60.37,True
'2018-03-19T12:31:00',9.5164,9.51684,9.51592,9.51684,13.5,9.5175,9.51794,9.51702,9.51794,13.0,False
'2018-03-19T12:32:00',9.51675,9.51684,9.51575,9.51596,18.0,9.51785,9.51794,9.51685,9.51706,18.0,False
'2018-03-19T12:33:00',9.51601,9.51606,9.5158,9.51596,27.0,9.51711,9.51716,9.51692,9.51706,27.0,True
'2018-03-19T12:34:00',9.51605,9.51684,9.5157,9.51684,23.0,9.51715,9.51794,9.5168,9.51794,23.0,True
'2018-03-19T12:35:00',9.51687,9.51841,9.51687,9.51818,25.0,9.51797,9.51951,9.51797,9.51928,25.0,False
'2018-03-19T12:36:00',9.51814,9.51839,9.51796,9.51806,19.0,9.51924,9.51949,9.51906,9.51916,19.0,True
'2018-03-19T12:37:00',9.51816,9.51928,9.51814,9.51928,23.0,9.51926,9.52038,9.51924,9.52038,23.5,True
'2018-03-19T12:38:00',9.51925,9.51977,9.51924,9.51951,8.37,9.52035,9.52087,9.52034,9.52061,8.0,False
'2018-03-19T12:39:00',9.51942,9.51946,9.51793,9.51803,26.0,9.52052,9.52057,9.51903,9.51913,26.0,False
'2018-03-19T12:40:00',9.51794,9.51826,9.51769,9.51801,28.0,9.51904,9.51936,9.51879,9.51911,28.5,False
'2018-03-19T12:41:00',9.51804,9.51804,9.51782,9.51798,6.0,9.51914,9.51914,9.51892,9.51908,6.0,False
'2018-03-19T12:42:00',9.51756,9.51797,9.51744,9.51784,9.0,9.51866,9.51907,9.51854,9.51894,9.0,True
'2018-03-19T12:43:00',9.51795,9.51795,9.51777,9.51794,8.0,9.51905,9.51905,9.51887,9.51904,8.0,True
'2018-03-19T12:44:00',9.51802,9.51818,9.51802,9.51817,4.0,9.51912,9.51928,9.51912,9.51927,4.0,False
'2018-03-19T12:45:00',9.51806,9.51809,9.51692,9.51745,17.0,9.51916,9.51919,9.51802,9.51855,17.5,False
'2018-03-19T12:46:00',9.51747,9.51747,9.51745,9.51745,2.0,9.51857,9.51857,9.51855,9.51855,2.0,False
'2018-03-19T12:47:00',9.51747,9.51773,9.51721,9.51739,25.0,9.51857,9.51885,9.51831,9.51849,25.5,True
'2018-03-19T12:48:00',9.5174,9.51782,9.51722,9.51774,11.0,9.5185,9.51892,9.51832,9.51884,11.0,False
'2018-03-19T12:49:00',9.51766,9.51774,9.51748,9.51774,7.0,9.51874,9.51884,9.51858,9.51884,7.0,False
'2018-03-19T12:50:00',9.51764,9.51764,9.51719,9.51727,22.0,9.51848,9.51862,9.51829,9.51839,22.0,False
'2018-03-19T12:51:00',9.51738,9.51738,9.51496,9.51674,27.1,9.51848,9.51848,9.51606,9.51784,26.5,True
'2018-03-19T12:52:00',9.51665,9.51737,9.51665,9.51737,12.0,9.51775,9.51847,9.51775,9.51847,12.0,True
'2018-03-19T12:53:00',9.51732,9.51784,9.51732,9.51772,17.0,9.51842,9.51893,9.51842,9.51882,18.0,False
'2018-03-19T12:54:00',9.51776,9.51809,9.51684,9.51684,35.36,9.51886,9.51916,9.51794,9.51794,33.0,True
'2018-03-19T12:55:00',9.51693,9.51746,9.51675,9.51745,17.37,9.51803,9.51856,9.51785,9.51855,17.0,False
'2018-03-19T12:56:00',9.51746,9.51746,9.51683,9.51702,25.0,9.51856,9.51856,9.51793,9.51812,25.0,True
'2018-03-19T12:57:00',9.51711,9.51748,9.51645,9.51738,40.74,9.51821,9.51859,9.51755,9.51848,40.0,False
'2018-03-19T12:58:00',9.51766,9.51766,9.51681,9.51681,29.0,9.51876,9.51876,9.51791,9.51791,29.0,True
'2018-03-19T12:59:00',9.51693,9.51719,9.51653,9.5171,40.0,9.51803,9.51829,9.51763,9.5182,40.0,True
'2018-03-19T13:00:00',9.51704,9.51919,9.51608,9.51806,265.42,9.51826,9.51964,9.51721,9.51928,271.2,True
'2018-03-19T13:01:00',9.51805,9.51826,9.51697,9.5181,86.0,9.51919,9.51948,9.51819,9.51932,89.7,False
'2018-03-19T13:02:00',9.5182,9.52097,9.51751,9.51806,123.0,9.51942,9.52219,9.51873,9.51928,126.85,True
'2018-03-19T13:03:00',9.51815,9.51854,9.5172,9.51837,78.0,9.51937,9.51978,9.51842,9.51959,78.0,True
'2018-03-19T13:04:00',9.51828,9.51911,9.51828,9.51889,40.0,9.5195,9.52033,9.5195,9.52011,40.0,True
'2018-03-19T13:05:00',9.51898,9.52109,9.51888,9.51951,95.0,9.5202,9.52231,9.52012,9.52073,95.0,False
'2018-03-19T13:06:00',9.5196,9.5202,9.51863,9.51863,73.0,9.52082,9.52142,9.51985,9.51985,73.0,True
'2018-03-19T13:07:00',9.51853,9.51999,9.51845,9.51999,39.0,9.51977,9.52114,9.51967,9.52106,39.5,True
'2018-03-19T13:08:00',9.52007,9.52178,9.51984,9.52141,98.63,9.52116,9.523,9.52106,9.52263,101.0,False
'2018-03-19T13:09:00',9.5215,9.52151,9.51832,9.51841,62.0,9.52272,9.52273,9.51954,9.51963,62.0,True
'2018-03-19T13:10:00',9.51832,9.51977,9.51802,9.5193,67.0,9.51954,9.52099,9.51924,9.52052,67.0,True
'2018-03-19T13:11:00',9.51932,9.51962,9.51835,9.51962,27.0,9.52054,9.52084,9.51959,9.52084,27.5,True
'2018-03-19T13:12:00',9.51971,9.52087,9.51947,9.52031,45.0,9.52093,9.52202,9.52069,9.52153,45.5,True
'2018-03-19T13:13:00',9.5203,9.52131,9.51993,9.52122,46.0,9.52152,9.52253,9.52115,9.52244,47.0,True
'2018-03-19T13:14:00',9.52111,9.52162,9.52055,9.52153,44.0,9.52233,9.52285,9.52177,9.52275,44.5,False
'2018-03-19T13:15:00',9.52162,9.52254,9.52136,9.52144,57.0,9.52278,9.52376,9.52258,9.52266,59.25,True
'2018-03-19T13:16:00',9.52155,9.52254,9.52084,9.52234,62.0,9.52277,9.52376,9.52207,9.52358,62.87,False
'2018-03-19T13:17:00',9.52234,9.52245,9.5211,9.52222,58.0,9.52357,9.52367,9.52232,9.52344,58.0,True
'2018-03-19T13:18:00',9.52235,9.52253,9.52183,9.52253,27.0,9.52357,9.52375,9.52305,9.52375,27.0,True
'2018-03-19T13:19:00',9.52244,9.52357,9.52176,9.52326,48.0,9.52366,9.52479,9.52298,9.52448,48.5,True
'2018-03-19T13:20:00',9.52312,9.52373,9.52301,9.52329,17.0,9.52434,9.52495,9.52423,9.52451,17.0,True
'2018-03-19T13:21:00',9.52338,9.52445,9.52338,9.52445,23.0,9.5246,9.52527,9.5246,9.52526,23.0,False
'2018-03-19T13:22:00',9.52454,9.52698,9.52298,9.52342,75.45,9.52576,9.5282,9.5242,9.52464,74.0,True
'2018-03-19T13:23:00',9.52333,9.52366,9.52176,9.52366,59.0,9.52455,9.52488,9.52298,9.52488,60.0,True
'2018-03-19T13:24:00',9.52375,9.52502,9.52361,9.52398,70.0,9.52497,9.52604,9.52483,9.5252,71.5,True
'2018-03-19T13:25:00',9.5239,9.52437,9.52301,9.52424,33.0,9.52512,9.52559,9.52423,9.52548,33.5,True
'2018-03-19T13:26:00',9.52424,9.52604,9.52398,9.52599,30.0,9.52536,9.52726,9.5252,9.52721,30.0,True
'2018-03-19T13:27:00',9.52588,9.52759,9.52511,9.52712,53.0,9.52704,9.52856,9.52635,9.52834,54.0,False
'2018-03-19T13:28:00',9.52712,9.52715,9.52651,9.52709,46.0,9.52827,9.52827,9.52773,9.52827,46.5,False
'2018-03-19T13:29:00',9.52699,9.52715,9.52651,9.52651,43.0,9.52821,9.5283,9.52773,9.52773,43.0,True
'2018-03-19T13:30:00',9.52729,9.52846,9.52694,9.52832,61.75,9.52773,9.52968,9.52773,9.52954,61.37,True
'2018-03-19T13:31:00',9.52823,9.52846,9.52763,9.52842,42.0,9.52945,9.52968,9.52887,9.52964,42.0,False
'2018-03-19T13:32:00',9.52832,9.52885,9.52734,9.52734,57.0,9.52954,9.53007,9.52858,9.52858,57.6,False
'2018-03-19T13:33:00',9.52744,9.52744,9.52456,9.52506,42.0,9.52866,9.52866,9.5258,9.52628,42.0,False
'2018-03-19T13:34:00',9.52515,9.52578,9.5243,9.5246,38.0,9.52637,9.527,9.52552,9.52582,38.0,True
'2018-03-19T13:35:00',9.52463,9.5253,9.52424,9.52473,66.0,9.52582,9.52652,9.52548,9.52595,65.0,True
'2018-03-19T13:36:00',9.52444,9.52761,9.52444,9.52476,56.1,9.52566,9.52883,9.52566,9.52598,59.28,True
'2018-03-19T13:37:00',9.52552,9.52619,9.5248,9.52538,94.0,9.52674,9.52741,9.52602,9.5266,94.0,False
'2018-03-19T13:38:00',9.52529,9.52566,9.52489,9.52506,41.0,9.52651,9.52688,9.52611,9.52628,41.0,True
'2018-03-19T13:39:00',9.52516,9.52537,9.52448,9.52514,33.0,9.52638,9.52659,9.5257,9.52636,33.0,False
'2018-03-19T13:40:00',9.52505,9.52578,9.52469,9.52469,28.5,9.52627,9.527,9.52591,9.52591,28.0,True
'2018-03-19T13:41:00',9.52483,9.52545,9.52461,9.52485,36.0,9.52605,9.52667,9.52583,9.52607,36.5,False
'2018-03-19T13:42:00',9.52487,9.52496,9.52413,9.52452,23.0,9.52609,9.52618,9.52535,9.52572,23.0,False
'2018-03-19T13:43:00',9.52457,9.52457,9.52149,9.52188,49.0,9.52572,9.52572,9.52271,9.5231,49.5,True
'2018-03-19T13:44:00',9.52197,9.52253,9.52095,9.52244,34.0,9.52319,9.52375,9.52217,9.52366,34.5,False
'2018-03-19T13:45:00',9.52235,9.52268,9.5209,9.52223,47.0,9.52357,9.52391,9.52212,9.52345,48.6,True
'2018-03-19T13:46:00',9.52222,9.52421,9.52222,9.52399,52.0,9.52344,9.52545,9.52344,9.52521,53.0,False
'2018-03-19T13:47:00',9.52388,9.5242,9.51687,9.51845,123.24,9.5251,9.52542,9.51809,9.51967,129.12,True
'2018-03-19T13:48:00',9.51854,9.51984,9.51812,9.51932,47.5,9.51976,9.52106,9.51934,9.52054,48.25,True
'2018-03-19T13:49:00',9.51942,9.52106,9.5184,9.52106,53.0,9.52064,9.52226,9.51962,9.52226,53.0,False
'2018-03-19T13:50:00',9.52097,9.52112,9.52051,9.52067,23.0,9.52221,9.52234,9.52173,9.52189,23.0,False
'2018-03-19T13:51:00',9.5207,9.5207,9.5195,9.51961,25.0,9.52192,9.52192,9.52072,9.52083,25.0,False
'2018-03-19T13:52:00',9.51952,9.52048,9.51769,9.51795,87.0,9.52074,9.5217,9.51891,9.51919,87.0,False
'2018-03-19T13:53:00',9.51787,9.5181,9.51743,9.51775,44.0,9.51909,9.51933,9.51865,9.51897,44.0,False
'2018-03-19T13:54:00',9.51783,9.51799,9.51684,9.51702,46.0,9.51905,9.51921,9.51806,9.51824,46.0,False
'2018-03-19T13:55:00',9.51701,9.51719,9.51589,9.51689,73.0,9.51823,9.51831,9.51711,9.51811,69.0,False
'2018-03-19T13:56:00',9.51667,9.51715,9.51537,9.51591,67.25,9.51786,9.51837,9.51659,9.51713,67.5,False
'2018-03-19T13:57:00',9.51599,9.51666,9.51501,9.51585,70.5,9.51721,9.51788,9.51623,9.51707,70.0,False
'2018-03-19T13:58:00',9.51569,9.51614,9.51489,9.515,44.0,9.51691,9.51736,9.51611,9.51622,44.0,True
'2018-03-19T13:59:00',9.51509,9.51719,9.51509,9.51671,57.5,9.51631,9.51841,9.51631,9.51793,57.0,True
'2018-03-19T14:00:00',9.5168,9.52039,9.5168,9.51922,71.5,9.51802,9.52161,9.51802,9.52044,71.37,True
'2018-03-19T14:01:00',9.51913,9.52197,9.51898,9.51984,41.0,9.52035,9.52319,9.5202,9.52106,41.0,False
'2018-03-19T14:02:00',9.51993,9.52061,9.51823,9.51823,57.0,9.52115,9.52183,9.51945,9.51945,57.0,True
'2018-03-19T14:03:00',9.51832,9.51961,9.51817,9.51904,66.0,9.51954,9.52083,9.51939,9.5202,66.0,False
'2018-03-19T14:04:00',9.51898,9.51932,9.51713,9.51724,72.5,9.5202,9.52054,9.51835,9.51846,71.0,True
'2018-03-19T14:05:00',9.51715,9.51929,9.51705,9.51909,46.0,9.51837,9.52051,9.51829,9.52031,46.0,True
'2018-03-19T14:06:00',9.51917,9.52141,9.51907,9.52132,35.0,9.52038,9.52265,9.52029,9.52254,35.5,False
'2018-03-19T14:07:00',9.52123,9.52133,9.51846,9.51857,49.0,9.52245,9.52255,9.51968,9.51979,49.0,True
'2018-03-19T14:08:00',9.51866,9.52188,9.51866,9.51997,63.0,9.51988,9.52291,9.51988,9.52119,63.0,True
'2018-03-19T14:09:00',9.52013,9.5219,9.51997,9.52157,58.0,9.52135,9.52312,9.52119,9.52279,58.0,False
'2018-03-19T14:10:00',9.52148,9.52203,9.52007,9.52098,46.0,9.5227,9.52325,9.52131,9.5222,46.0,False
'2018-03-19T14:11:00',9.52089,9.52104,9.52068,9.52091,27.0,9.52211,9.52226,9.5219,9.52213,27.0,True
'2018-03-19T14:12:00',9.52083,9.52094,9.52029,9.52094,23.0,9.52207,9.52216,9.52151,9.52216,23.0,False
'2018-03-19T14:13:00',9.5208,9.52094,9.52007,9.52046,32.0,9.52202,9.52216,9.52129,9.52168,32.0,False
'2018-03-19T14:14:00',9.52035,9.52059,9.51965,9.51988,29.0,9.52157,9.52181,9.52087,9.5211,29.0,True
'2018-03-19T14:15:00',9.52,9.52011,9.51975,9.51993,20.5,9.52122,9.52134,9.52097,9.52115,20.0,True
'2018-03-19T14:16:00',9.51994,9.52159,9.51895,9.52132,74.75,9.52116,9.52266,9.52017,9.52254,54.0,True
'2018-03-19T14:17:00',9.5214,9.52389,9.5214,9.52386,102.5,9.52262,9.5251,9.52262,9.52508,83.0,False
'2018-03-19T14:18:00',9.52377,9.52408,9.52241,9.52292,53.22,9.52499,9.52512,9.52363,9.52414,51.0,True
'2018-03-19T14:19:00',9.52335,9.52336,9.52232,9.5233,45.0,9.52457,9.52458,9.52354,9.52452,45.0,True
'2018-03-19T14:20:00',9.52339,9.52375,9.52189,9.52339,44.11,9.52461,9.52497,9.52311,9.52461,41.0,True
'2018-03-19T14:21:00',9.52348,9.52359,9.52269,9.5235,22.0,9.5247,9.52481,9.52391,9.52472,22.0,True
'2018-03-19T14:22:00',9.5236,9.52384,9.5235,9.52379,10.0,9.52482,9.52508,9.52474,9.52501,10.0,False
'2018-03-19T14:23:00',9.52367,9.52367,9.52025,9.52025,36.5,9.52491,9.52491,9.52149,9.52149,38.7,True
'2018-03-19T14:24:00',9.52026,9.52056,9.51973,9.52047,30.0,9.52148,9.52178,9.52095,9.52169,30.0,False
'2018-03-19T14:25:00',9.52065,9.52065,9.51896,9.51913,28.0,9.52187,9.52187,9.52018,9.52037,28.0,True
'2018-03-19T14:26:00',9.51929,9.5196,9.51928,9.51935,49.0,9.52051,9.52082,9.5205,9.52057,49.0,True
'2018-03-19T14:27:00',9.51946,9.51959,9.51881,9.5195,52.0,9.52068,9.52081,9.52003,9.52072,52.0,False
'2018-03-19T14:28:00',9.51949,9.51949,9.51836,9.51876,24.0,9.52071,9.52071,9.51958,9.51998,24.0,False
'2018-03-19T14:29:00',9.51884,9.51927,9.51536,9.51629,73.0,9.52006,9.52049,9.51658,9.51751,71.0,True
'2018-03-19T14:30:00',9.5162,9.52053,9.51602,9.52033,60.0,9.51742,9.52177,9.51724,9.52155,60.0,False
'2018-03-19T14:31:00',9.52043,9.52055,9.51762,9.5189,67.0,9.52165,9.52177,9.51884,9.52012,67.6,True
'2018-03-19T14:32:00',9.51899,9.51914,9.51818,9.51902,39.0,9.52021,9.52036,9.51924,9.52024,39.6,True
'2018-03-19T14:33:00',9.51911,9.52009,9.51829,9.51941,51.0,9.52033,9.52131,9.51951,9.52063,51.0,False
'2018-03-19T14:34:00',9.51931,9.51954,9.51906,9.51931,39.0,9.52055,9.52093,9.52034,9.52053,39.5,True
'2018-03-19T14:35:00',9.51941,9.52006,9.5185,9.52006,85.0,9.52063,9.52128,9.51972,9.52128,85.0,False
'2018-03-19T14:36:00',9.51997,9.52,9.51858,9.51938,42.0,9.52119,9.52122,9.5198,9.52062,42.0,False
'2018-03-19T14:37:00',9.5195,9.52037,9.51859,9.51862,50.0,9.52072,9.52159,9.51981,9.51984,50.0,True
'2018-03-19T14:38:00',9.51863,9.52079,9.51863,9.52028,44.0,9.51984,9.52201,9.51984,9.5215,44.0,False
'2018-03-19T14:39:00',9.5204,9.52049,9.51987,9.52007,40.0,9.52162,9.52171,9.52109,9.52129,40.0,False
'2018-03-19T14:40:00',9.52017,9.52044,9.51905,9.51905,70.0,9.52139,9.52163,9.52011,9.52011,70.5,True
'2018-03-19T14:41:00',9.51913,9.52134,9.51897,9.52127,76.0,9.52037,9.52256,9.52019,9.52249,76.5,False
'2018-03-19T14:42:00',9.52136,9.52189,9.52044,9.52103,67.5,9.52258,9.52311,9.52166,9.52225,67.0,False
'2018-03-19T14:43:00',9.52092,9.52254,9.51997,9.52054,96.0,9.52214,9.52375,9.52119,9.52176,95.0,True
'2018-03-19T14:44:00',9.52063,9.52395,9.52051,9.5235,71.5,9.52185,9.52517,9.52173,9.52472,70.0,True
'2018-03-19T14:45:00',9.52359,9.52462,9.52201,9.52386,77.0,9.52481,9.52584,9.52323,9.5251,77.37,False
'2018-03-19T14:46:00',9.52397,9.52397,9.52181,9.523,53.0,9.52519,9.52519,9.52303,9.52405,53.0,True
'2018-03-19T14:47:00',9.523,9.52426,9.52207,9.52417,32.5,9.52396,9.52548,9.52329,9.52539,32.0,True
'2018-03-19T14:48:00',9.52426,9.52535,9.52416,9.52451,59.5,9.52548,9.52657,9.52538,9.52573,59.0,False
'2018-03-19T14:49:00',9.5246,9.52505,9.52391,9.52391,53.0,9.52582,9.52627,9.52515,9.52515,53.0,False
'2018-03-19T14:50:00',9.52401,9.52415,9.52161,9.52199,62.5,9.52523,9.5253,9.52285,9.52321,62.0,True
'2018-03-19T14:51:00',9.52208,9.52409,9.52189,9.52363,66.0,9.5233,9.52561,9.52311,9.52485,71.0,False
'2018-03-19T14:52:00',9.52396,9.52396,9.52223,9.52357,41.0,9.5252,9.5252,9.52345,9.52479,41.5,False
'2018-03-19T14:53:00',9.52366,9.52366,9.52103,9.52113,46.0,9.5249,9.5249,9.52227,9.52237,46.0,True
'2018-03-19T14:54:00',9.52123,9.5237,9.52123,9.5237,69.0,9.52245,9.52481,9.52245,9.52481,69.0,False
'2018-03-19T14:55:00',9.5237,9.5237,9.5209,9.5213,74.0,9.52492,9.52492,9.52214,9.52254,74.0,False
'2018-03-19T14:56:00',9.5214,9.5214,9.51986,9.51998,85.0,9.52262,9.52262,9.52108,9.5212,84.0,True
'2018-03-19T14:57:00',9.52005,9.52081,9.51984,9.5203,61.0,9.52129,9.52205,9.52106,9.52152,61.0,True
'2018-03-19T14:58:00',9.52017,9.52095,9.51989,9.52043,50.0,9.52139,9.52217,9.52111,9.52165,50.5,True
'2018-03-19T14:59:00',9.52052,9.52146,9.5202,9.52097,96.0,9.52176,9.5227,9.52142,9.52219,96.5,True
'2018-03-19T15:00:00',9.52107,9.5221,9.52082,9.52183,70.0,9.52229,9.52332,9.52204,9.52305,70.0,True
'2018-03-19T15:01:00',9.52192,9.52361,9.52167,9.52354,76.0,9.52314,9.52483,9.52289,9.52478,76.0,False
'2018-03-19T15:02:00',9.52354,9.52488,9.52334,9.5235,55.0,9.52451,9.5261,9.52451,9.52472,55.5,True
'2018-03-19T15:03:00',9.52369,9.52403,9.52342,9.52403,46.5,9.52491,9.52525,9.52464,9.52525,46.0,True
'2018-03-19T15:04:00',9.52393,9.52559,9.5237,9.52415,72.5,9.52517,9.52681,9.52491,9.52537,72.0,True
'2018-03-19T15:05:00',9.52414,9.52463,9.52402,9.52436,55.0,9.52536,9.52587,9.52524,9.52558,55.0,True
'2018-03-19T15:06:00',9.52427,9.52477,9.52404,9.52453,109.0,9.52551,9.52599,9.52526,9.52575,109.0,True
'2018-03-19T15:07:00',9.52467,9.52576,9.52395,9.52499,63.0,9.52589,9.52698,9.52517,9.52621,63.0,True
'2018-03-19T15:08:00',9.52508,9.52636,9.52507,9.52636,43.5,9.5263,9.52758,9.52629,9.52758,43.0,True
'2018-03-19T15:09:00',9.52626,9.52652,9.52396,9.52643,110.0,9.5275,9.52805,9.52518,9.52796,110.0,True
'2018-03-19T15:10:00',9.52652,9.5283,9.52559,9.52702,69.5,9.52805,9.52952,9.52696,9.52824,69.5,True
'2018-03-19T15:11:00',9.52711,9.53337,9.52689,9.53312,114.05,9.52833,9.53459,9.52811,9.53434,108.49,True
'2018-03-19T15:12:00',9.5334,9.53488,9.53133,9.53446,78.94,9.53462,9.5361,9.53255,9.53568,77.0,False
'2018-03-19T15:13:00',9.53446,9.53446,9.53061,9.53192,79.0,9.53551,9.53551,9.53183,9.53314,81.87,False
'2018-03-19T15:14:00',9.53207,9.5336,9.53164,9.5318,68.0,9.53329,9.53472,9.53286,9.53302,68.0,False
'2018-03-19T15:15:00',9.5317,9.53199,9.53014,9.53094,63.0,9.53292,9.53321,9.53136,9.53218,63.0,True
'2018-03-19T15:16:00',9.53103,9.53198,9.52993,9.53184,41.5,9.53219,9.5332,9.53115,9.53306,41.0,False
'2018-03-19T15:17:00',9.53192,9.53226,9.53125,9.53157,36.0,9.53314,9.53348,9.53247,9.53279,36.0,False
'2018-03-19T15:18:00',9.53168,9.53173,9.5306,9.53075,24.0,9.53289,9.53295,9.53182,9.53197,23.0,False
'2018-03-19T15:19:00',9.53094,9.53207,9.52979,9.53075,122.5,9.53208,9.53329,9.53098,9.53197,134.5,False
'2018-03-19T15:20:00',9.53075,9.53075,9.52909,9.52909,51.0,9.53173,9.53197,9.53014,9.53029,54.2,True
'2018-03-19T15:21:00',9.52911,9.53246,9.52909,9.5299,73.0,9.53029,9.53368,9.53028,9.53112,73.0,True
'2018-03-19T15:22:00',9.52981,9.5322,9.52981,9.53103,67.0,9.53103,9.53342,9.53103,9.53225,67.0,True
'2018-03-19T15:23:00',9.53115,9.5414,9.52997,9.53814,198.2,9.53237,9.54262,9.53121,9.53936,207.63,False
'2018-03-19T15:24:00',9.53805,9.53833,9.53615,9.53652,72.0,9.53922,9.53957,9.53736,9.53774,71.74,False
'2018-03-19T15:25:00',9.53643,9.53643,9.53374,9.53378,70.87,9.53765,9.53765,9.5347,9.53471,70.0,True
'2018-03-19T15:26:00',9.53377,9.53634,9.53377,9.53534,70.58,9.53471,9.53758,9.53471,9.53656,64.0,False
'2018-03-19T15:27:00',9.53523,9.53541,9.53098,9.53262,79.37,9.53647,9.53663,9.53195,9.53384,79.0,False
'2018-03-19T15:28:00',9.53251,9.53271,9.53128,9.53138,59.0,9.53373,9.53393,9.53252,9.5326,59.0,False
'2018-03-19T15:29:00',9.53128,9.53144,9.53047,9.53073,45.0,9.5325,9.53262,9.53151,9.53151,45.0,True
'2018-03-19T15:30:00',9.53061,9.53142,9.53016,9.53099,42.0,9.53151,9.53264,9.53129,9.53221,42.0,False
'2018-03-19T15:31:00',9.53108,9.53276,9.52966,9.53037,65.0,9.53229,9.53398,9.5309,9.53159,65.5,False
'2018-03-19T15:32:00',9.53025,9.53025,9.52927,9.52946,45.0,9.53147,9.53147,9.53049,9.53049,45.0,True
'2018-03-19T15:33:00',9.52957,9.53096,9.52957,9.53038,35.0,9.53061,9.53217,9.53061,9.5316,35.0,False
'2018-03-19T15:34:00',9.53009,9.53067,9.52966,9.53002,31.5,9.53131,9.53189,9.53088,9.53124,31.0,True
'2018-03-19T15:35:00',9.53012,9.5316,9.52969,9.53156,41.5,9.53134,9.53282,9.53091,9.5328,41.2,False
'2018-03-19T15:36:00',9.53168,9.5317,9.52972,9.53086,65.0,9.53292,9.53292,9.53094,9.5321,66.0,False
'2018-03-19T15:37:00',9.53076,9.53134,9.52978,9.53056,57.0,9.53198,9.53256,9.531,9.53178,57.6,False
'2018-03-19T15:38:00',9.53047,9.53077,9.52993,9.53034,45.0,9.53169,9.53199,9.53115,9.53156,45.0,False
'2018-03-19T15:39:00',9.53023,9.53072,9.52971,9.53034,41.5,9.53145,9.53196,9.53093,9.53156,41.2,True
'2018-03-19T15:40:00',9.53043,9.53197,9.53034,9.53184,52.0,9.53165,9.53321,9.53156,9.53306,54.75,True
'2018-03-19T15:41:00',9.53193,9.534,9.53165,9.5338,56.0,9.53317,9.53524,9.53287,9.53504,56.0,True
'2018-03-19T15:42:00',9.53372,9.53566,9.53372,9.53539,60.0,9.53494,9.5369,9.53494,9.53661,60.0,False
'2018-03-19T15:43:00',9.53502,9.53502,9.5338,9.53456,62.0,9.53624,9.53624,9.53502,9.53578,62.0,True
'2018-03-19T15:44:00',9.53446,9.53719,9.53313,9.53719,66.0,9.5357,9.53841,9.53434,9.53841,66.0,False
'2018-03-19T15:45:00',9.53728,9.5376,9.53455,9.53604,79.0,9.5385,9.53882,9.53577,9.53726,79.0,True
'2018-03-19T15:46:00',9.53613,9.53794,9.53576,9.53657,74.0,9.53735,9.53916,9.53698,9.53779,74.0,True
'2018-03-19T15:47:00',9.53668,9.53878,9.53621,9.53798,54.0,9.5379,9.54,9.53743,9.5392,54.37,False
'2018-03-19T15:48:00',9.53811,9.53885,9.53636,9.53671,71.35,9.5392,9.54007,9.53758,9.53793,71.0,False
'2018-03-19T15:49:00',9.53659,9.53873,9.53584,9.53631,53.0,9.53781,9.53995,9.53708,9.53753,53.0,True
'2018-03-19T15:50:00',9.53622,9.53809,9.53571,9.53808,54.0,9.53744,9.53931,9.53693,9.5393,54.0,False
'2018-03-19T15:51:00',9.5382,9.53837,9.5343,9.53482,75.0,9.53942,9.53961,9.53541,9.53604,75.74,True
'2018-03-19T15:52:00',9.53494,9.53615,9.53422,9.53594,89.0,9.53616,9.53737,9.53544,9.53718,88.0,True
'2018-03-19T15:53:00',9.53584,9.53751,9.53466,9.5373,95.0,9.53706,9.53873,9.53588,9.53852,95.0,True
'2018-03-19T15:54:00',9.53739,9.53968,9.53673,9.53878,104.6,9.53861,9.5409,9.53797,9.54,104.0,True
'2018-03-19T15:55:00',9.53865,9.53934,9.53704,9.53894,77.0,9.53987,9.54056,9.53826,9.54016,77.0,False
'2018-03-19T15:56:00',9.53904,9.54172,9.53717,9.53818,102.2,9.54026,9.54294,9.53839,9.5394,102.0,True
'2018-03-19T15:57:00',9.53807,9.53973,9.53763,9.53917,66.0,9.53929,9.54095,9.53885,9.54039,66.0,True
'2018-03-19T15:58:00',9.53927,9.54071,9.53927,9.54071,41.0,9.54049,9.54193,9.54049,9.54193,41.0,False
'2018-03-19T15:59:00',9.5408,9.54211,9.53936,9.53944,47.0,9.54202,9.54333,9.54058,9.54068,48.23,True
'2018-03-19T16:00:00',9.53954,9.54228,9.53954,9.54118,63.0,9.54078,9.5435,9.54078,9.54242,63.0,False
'2018-03-19T16:01:00',9.54128,9.54151,9.5392,9.54004,58.0,9.5425,9.54273,9.54042,9.54126,58.0,False
'2018-03-19T16:02:00',9.53993,9.54095,9.53827,9.54004,52.0,9.54115,9.54217,9.53949,9.54126,52.0,False
'2018-03-19T16:03:00',9.53995,9.54103,9.53797,9.53813,66.6,9.54117,9.54225,9.53919,9.53935,66.0,False
'2018-03-19T16:04:00',9.53805,9.53805,9.53623,9.53671,56.0,9.53927,9.53927,9.53745,9.53793,56.2,False
'2018-03-19T16:05:00',9.53662,9.53735,9.53606,9.53622,57.0,9.53784,9.53857,9.53728,9.53744,57.0,True
'2018-03-19T16:06:00',9.5363,9.53773,9.5363,9.53689,44.0,9.53752,9.53895,9.53752,9.53811,44.0,True
'2018-03-19T16:07:00',9.53699,9.53951,9.53692,9.53902,69.0,9.53821,9.54075,9.53814,9.54024,68.0,False
'2018-03-19T16:08:00',9.5391,9.5391,9.53627,9.53656,75.5,9.54032,9.54032,9.53749,9.5378,77.25,True
'2018-03-19T16:09:00',9.53647,9.5377,9.53605,9.53718,63.0,9.53771,9.53892,9.53727,9.5384,63.0,True
'2018-03-19T16:10:00',9.53728,9.53942,9.53691,9.53933,41.0,9.5385,9.54064,9.53813,9.54055,41.0,False
'2018-03-19T16:11:00',9.53924,9.53934,9.53759,9.53781,60.0,9.54046,9.54056,9.53881,9.53903,60.0,True
'2018-03-19T16:12:00',9.53771,9.54054,9.5374,9.54032,37.0,9.53895,9.54176,9.53862,9.54156,37.0,False
'2018-03-19T16:13:00',9.54024,9.54033,9.53638,9.53687,82.0,9.54146,9.54155,9.5376,9.53809,82.0,True
'2018-03-19T16:14:00',9.53696,9.53798,9.53609,9.53784,70.0,9.53818,9.53921,9.53731,9.53906,70.0,True
'2018-03-19T16:15:00',9.53771,9.54017,9.53771,9.54017,53.0,9.53895,9.54139,9.53895,9.54139,53.0,False
'2018-03-19T16:16:00',9.54008,9.54008,9.53946,9.53947,22.0,9.5413,9.5413,9.54068,9.54069,22.0,False
'2018-03-19T16:17:00',9.53938,9.54025,9.53857,9.53929,47.0,9.54062,9.54147,9.53979,9.54051,47.0,False
'2018-03-19T16:18:00',9.53938,9.54022,9.53881,9.53881,45.0,9.5406,9.54144,9.54003,9.54003,45.0,True
'2018-03-19T16:19:00',9.53872,9.53942,9.53832,9.53924,29.0,9.53994,9.54064,9.53954,9.54046,29.0,True
'2018-03-19T16:20:00',9.53915,9.54124,9.53833,9.54021,55.0,9.54037,9.54248,9.53955,9.54143,55.0,False
'2018-03-19T16:21:00',9.54028,9.54038,9.53757,9.53757,53.0,9.54152,9.5416,9.53879,9.53879,53.0,True
'2018-03-19T16:22:00',9.53748,9.53889,9.53702,9.53796,40.0,9.5387,9.54013,9.53824,9.53918,40.0,True
'2018-03-19T16:23:00',9.5382,9.54034,9.5382,9.54002,36.0,9.53918,9.54156,9.53918,9.54124,36.0,True
'2018-03-19T16:24:00',9.53993,9.54394,9.53949,9.5435,80.58,9.54115,9.54516,9.54073,9.54472,81.74,False
'2018-03-19T16:25:00',9.54369,9.54378,9.54083,9.54157,75.62,9.54491,9.545,9.54205,9.54279,75.0,False
'2018-03-19T16:26:00',9.54148,9.54176,9.54054,9.54088,48.5,9.5427,9.54298,9.54168,9.5421,48.0,True
'2018-03-19T16:27:00',9.54096,9.54203,9.54076,9.54097,68.5,9.54218,9.54325,9.54198,9.54219,68.0,True
'2018-03-19T16:28:00',9.54089,9.54473,9.54089,9.54417,39.1,9.54209,9.54566,9.54208,9.54539,38.0,False
'2018-03-19T16:29:00',9.54426,9.54433,9.54023,9.54134,89.5,9.54548,9.54555,9.54145,9.54256,89.0,True
'2018-03-19T16:30:00',9.54125,9.54303,9.54055,9.54151,62.0,9.54249,9.54427,9.54177,9.54275,62.0,False
'2018-03-19T16:31:00',9.54161,9.54179,9.54007,9.54063,59.0,9.54283,9.54301,9.54129,9.54187,59.5,True
'2018-03-19T16:32:00',9.54073,9.54185,9.54011,9.5415,43.0,9.54195,9.54307,9.54133,9.54272,43.0,False
'2018-03-19T16:33:00',9.54162,9.54192,9.54053,9.54105,67.0,9.54284,9.54314,9.54177,9.54227,67.0,True
'2018-03-19T16:34:00',9.54097,9.54139,9.54021,9.54139,65.37,9.54219,9.54261,9.54145,9.54261,65.0,False
'2018-03-19T16:35:00',9.5414,9.54268,9.54087,9.54104,80.0,9.54264,9.5439,9.54209,9.54226,80.5,True
'2018-03-19T16:36:00',9.54113,9.54159,9.54101,9.54152,23.0,9.54235,9.54281,9.54223,9.54274,23.0,False
'2018-03-19T16:37:00',9.54155,9.54208,9.54091,9.54128,27.0,9.54277,9.54332,9.54213,9.5425,27.0,True
'2018-03-19T16:38:00',9.54118,9.54266,9.53968,9.54133,69.0,9.54237,9.5439,9.54102,9.54255,69.0,False
'2018-03-19T16:39:00',9.54123,9.5422,9.54017,9.54086,118.3,9.54245,9.54342,9.54139,9.54208,102.5,False
'2018-03-19T16:40:00',9.54086,9.54258,9.54037,9.54037,101.45,9.54208,9.5438,9.54159,9.54159,84.0,False
'2018-03-19T16:41:00',9.54045,9.54179,9.53798,9.53952,88.0,9.54167,9.54297,9.5392,9.54074,88.0,True
'2018-03-19T16:42:00',9.53961,9.53995,9.53876,9.53966,53.0,9.54083,9.54117,9.53998,9.54088,53.0,True
'2018-03-19T16:43:00',9.53957,9.54408,9.53825,9.54227,78.0,9.54079,9.54532,9.53947,9.54349,78.0,True
'2018-03-19T16:44:00',9.54217,9.54412,9.53982,9.5438,103.97,9.54339,9.54515,9.54104,9.54502,101.0,True
'2018-03-19T16:45:00',9.54371,9.54859,9.54327,9.54729,71.32,9.54493,9.54963,9.54449,9.54853,69.0,False
'2018-03-19T16:46:00',9.54729,9.54789,9.54646,9.54646,60.74,9.54853,9.54913,9.54768,9.54768,61.1,True
'2018-03-19T16:47:00',9.54623,9.548,9.54556,9.54761,57.0,9.54745,9.54922,9.54678,9.54883,56.0,False
'2018-03-19T16:48:00',9.54771,9.54857,9.54438,9.54589,70.0,9.54893,9.54979,9.54562,9.54711,70.37,False
'2018-03-19T16:49:00',9.5458,9.54617,9.5451,9.54538,71.5,9.54702,9.54739,9.54632,9.5466,70.0,False
'2018-03-19T16:50:00',9.54529,9.54529,9.54368,9.54406,56.5,9.54651,9.54651,9.54478,9.54528,56.0,False
'2018-03-19T16:51:00',9.54408,9.54408,9.54027,9.54116,50.0,9.5453,9.5453,9.54149,9.54238,50.0,False
'2018-03-19T16:52:00',9.54126,9.54234,9.53915,9.53954,63.0,9.54248,9.54356,9.54037,9.54076,62.0,False
'2018-03-19T16:53:00',9.53943,9.53953,9.53489,9.53489,97.99,9.54067,9.54075,9.53611,9.53611,95.5,False
'2018-03-19T16:54:00',9.53489,9.53568,9.53236,9.53364,107.45,9.53597,9.53692,9.53358,9.53486,122.2,True
'2018-03-19T16:55:00',9.53373,9.53617,9.53312,9.53617,92.0,9.53495,9.53739,9.53434,9.53739,96.95,False
'2018-03-19T16:56:00',9.53636,9.53792,9.53447,9.53615,73.0,9.53758,9.53914,9.53569,9.53737,73.87,False
'2018-03-19T16:57:00',9.53606,9.53648,9.5338,9.53488,93.0,9.53728,9.5377,9.53502,9.5361,93.0,False
'2018-03-19T16:58:00',9.53528,9.53528,9.53148,9.53207,114.45,9.5365,9.5365,9.53266,9.53329,114.6,False
'2018-03-19T16:59:00',9.53218,9.53311,9.5306,9.53158,90.2,9.5334,9.53433,9.53182,9.5328,90.5,False
'2018-03-19T17:00:00',9.53148,9.53357,9.53032,9.53134,108.6,9.53272,9.53479,9.53154,9.53256,108.0,False
'2018-03-19T17:01:00',9.53121,9.53171,9.52944,9.5297,91.0,9.53243,9.53293,9.53066,9.53092,91.0,True
'2018-03-19T17:02:00',9.52959,9.53189,9.52913,9.53161,112.4,9.53083,9.5331,9.53037,9.53285,107.5,True
'2018-03-19T17:03:00',9.53153,9.53389,9.53107,9.53375,167.95,9.53275,9.53511,9.53231,9.53497,129.0,False
'2018-03-19T17:04:00',9.53362,9.53423,9.53095,9.5331,196.7,9.53484,9.53545,9.53217,9.53432,161.0,True
'2018-03-19T17:05:00',9.5331,9.53686,9.53101,9.53474,182.8,9.53432,9.53808,9.53224,9.53596,161.75,False
'2018-03-19T17:06:00',9.53482,9.53523,9.53102,9.53135,70.0,9.53604,9.53645,9.53224,9.53257,71.6,True
'2018-03-19T17:07:00',9.53155,9.53388,9.53155,9.53353,49.0,9.53277,9.5351,9.53277,9.53475,49.0,True
'2018-03-19T17:08:00',9.53362,9.53402,9.53362,9.53389,37.0,9.53484,9.53524,9.53484,9.53511,37.0,False
'2018-03-19T17:09:00',9.53379,9.53388,9.53346,9.53374,33.0,9.53501,9.5351,9.53468,9.53496,33.0,True
'2018-03-19T17:10:00',9.53385,9.53385,9.53351,9.53375,26.5,9.53507,9.53507,9.53473,9.53497,25.0,False
'2018-03-19T17:11:00',9.53385,9.5339,9.53056,9.53218,45.0,9.53507,9.53507,9.53178,9.5334,45.0,True
'2018-03-19T17:12:00',9.53228,9.53378,9.53228,9.53361,28.0,9.5335,9.53502,9.5335,9.53483,28.0,False
'2018-03-19T17:13:00',9.53352,9.53361,9.53027,9.5311,61.0,9.53474,9.53483,9.53149,9.53232,61.0,True
'2018-03-19T17:14:00',9.53101,9.53292,9.53053,9.53262,54.0,9.53223,9.53414,9.53175,9.53384,54.0,True
'2018-03-19T17:15:00',9.53269,9.53502,9.53269,9.53488,48.0,9.53393,9.53624,9.53393,9.5361,48.0,False
'2018-03-19T17:16:00',9.53479,9.5351,9.53431,9.53485,53.0,9.53601,9.53632,9.53553,9.53607,53.0,True
'2018-03-19T17:17:00',9.53494,9.53574,9.53438,9.53574,42.0,9.53616,9.53694,9.5356,9.53685,42.0,False
'2018-03-19T17:18:00',9.53574,9.53597,9.535,9.53546,51.0,9.53696,9.53705,9.53622,9.53668,51.0,True
'2018-03-19T17:19:00',9.53537,9.53681,9.53537,9.53565,38.0,9.53659,9.53803,9.53659,9.53687,38.0,True
'2018-03-19T17:20:00',9.53577,9.53585,9.53559,9.53576,25.0,9.53699,9.53707,9.53681,9.53698,25.0,False
'2018-03-19T17:21:00',9.53564,9.53628,9.53496,9.53527,45.0,9.53686,9.5375,9.53618,9.53649,45.0,False
'2018-03-19T17:22:00',9.53536,9.53536,9.53059,9.53065,95.0,9.53658,9.53658,9.53183,9.53187,95.0,True
'2018-03-19T17:23:00',9.53056,9.53498,9.52949,9.53225,97.5,9.53178,9.53612,9.53071,9.53347,86.6,True
'2018-03-19T17:24:00',9.53234,9.53433,9.53136,9.53361,59.37,9.53356,9.53555,9.53258,9.53483,59.0,False
'2018-03-19T17:25:00',9.53352,9.53482,9.53333,9.53334,24.0,9.53474,9.53606,9.53456,9.53456,24.0,True
'2018-03-19T17:26:00',9.53331,9.5355,9.53066,9.53532,59.0,9.53453,9.53672,9.5319,9.53656,56.0,False
'2018-03-19T17:27:00',9.53542,9.5356,9.5341,9.5343,29.0,9.53664,9.53682,9.53532,9.53552,29.0,True
'2018-03-19T17:28:00',9.53443,9.53564,9.53443,9.53538,17.0,9.53565,9.53686,9.53565,9.5366,17.0,False
'2018-03-19T17:29:00',9.5353,9.5353,9.53383,9.53393,23.75,9.53652,9.53652,9.53505,9.53515,23.0,True
'2018-03-19T17:30:00',9.53384,9.53396,9.53355,9.53396,20.0,9.53506,9.53518,9.53477,9.53518,20.0,True
'2018-03-19T17:31:00',9.534,9.53467,9.53391,9.53438,18.0,9.53522,9.53589,9.53513,9.53562,18.0,True
'2018-03-19T17:32:00',9.5343,9.53511,9.53411,9.53452,23.0,9.53552,9.53633,9.53533,9.53574,23.0,False
'2018-03-19T17:33:00',9.53448,9.53448,9.53291,9.53297,21.5,9.5357,9.5357,9.53415,9.53419,21.0,False
'2018-03-19T17:34:00',9.53306,9.53334,9.53197,9.53211,39.0,9.53428,9.53451,9.53319,9.53333,40.0,True
'2018-03-19T17:35:00',9.53209,9.53405,9.53198,9.53396,21.0,9.53331,9.53518,9.5332,9.53518,20.0,False
'2018-03-19T17:36:00',9.53395,9.53401,9.53295,9.53308,28.5,9.53509,9.53523,9.53419,9.5343,28.0,True
'2018-03-19T17:37:00',9.53299,9.53434,9.53293,9.53359,27.0,9.53421,9.53556,9.53415,9.53481,27.0,True
'2018-03-19T17:38:00',9.53348,9.53427,9.53326,9.53427,20.0,9.5347,9.53549,9.53448,9.53549,20.0,True
'2018-03-19T17:39:00',9.53418,9.53451,9.53418,9.5345,14.0,9.5354,9.53574,9.5354,9.53574,14.0,True
'2018-03-19T17:40:00',9.53463,9.53751,9.53463,9.53712,31.0,9.53583,9.53873,9.53583,9.53834,31.0,False
'2018-03-19T17:41:00',9.5373,9.53755,9.53677,9.53677,14.0,9.53854,9.53877,9.53799,9.53799,14.0,False
'2018-03-19T17:42:00',9.53686,9.53727,9.53609,9.53618,21.5,9.53808,9.53849,9.53731,9.5374,21.0,False
'2018-03-19T17:43:00',9.53626,9.53626,9.53409,9.53466,28.0,9.53748,9.53748,9.53531,9.53588,28.0,False
'2018-03-19T17:44:00',9.53457,9.53459,9.533,9.533,15.0,9.53579,9.53581,9.53422,9.53422,15.0,True
'2018-03-19T17:45:00',9.53309,9.53739,9.53307,9.53739,37.72,9.53431,9.53861,9.53429,9.53861,37.0,True
'2018-03-19T17:46:00',9.53743,9.53892,9.53743,9.53892,19.0,9.53865,9.54014,9.53865,9.54014,19.0,True
'2018-03-19T17:47:00',9.53892,9.53949,9.53857,9.53912,26.0,9.54009,9.54071,9.53979,9.54034,26.0,True
'2018-03-19T17:48:00',9.53921,9.5393,9.53904,9.53918,11.0,9.54043,9.54052,9.54026,9.54042,11.0,False
'2018-03-19T17:49:00',9.53921,9.53932,9.53871,9.53911,29.0,9.54043,9.54054,9.53992,9.54033,29.0,False
'2018-03-19T17:50:00',9.53898,9.53911,9.53696,9.53742,40.0,9.5402,9.54035,9.53818,9.53864,40.0,True
'2018-03-19T17:51:00',9.53752,9.53916,9.53743,9.53867,33.0,9.53874,9.54038,9.53865,9.53989,33.0,True
'2018-03-19T17:52:00',9.53858,9.53871,9.53858,9.53869,15.0,9.5398,9.53993,9.5398,9.53991,15.0,False
'2018-03-19T17:53:00',9.53863,9.53872,9.53858,9.53867,16.0,9.53987,9.53994,9.5398,9.53989,16.0,False
'2018-03-19T17:54:00',9.53856,9.53858,9.53783,9.53809,90.0,9.5398,9.5398,9.53907,9.53931,90.0,False
'2018-03-19T17:55:00',9.53809,9.53809,9.5343,9.53432,29.0,9.5391,9.5392,9.53552,9.53554,30.34,True
'2018-03-19T17:56:00',9.53443,9.53544,9.53438,9.53538,16.0,9.53565,9.53666,9.5356,9.5366,16.0,True
'2018-03-19T17:57:00',9.53547,9.53614,9.53518,9.53613,29.0,9.53669,9.53738,9.5364,9.53735,30.0,False
'2018-03-19T17:58:00',9.53611,9.53613,9.53595,9.53612,13.0,9.53733,9.53735,9.53717,9.53734,13.0,True
'2018-03-19T17:59:00',9.53606,9.53668,9.53563,9.53646,23.0,9.53728,9.5379,9.53723,9.53768,23.75,False
'2018-03-19T18:00:00',9.53612,9.53644,9.53463,9.53463,38.0,9.53796,9.53796,9.53585,9.53585,39.12,True
'2018-03-19T18:01:00',9.53475,9.5353,9.53475,9.53528,9.0,9.53597,9.53652,9.53597,9.5365,9.0,False
'2018-03-19T18:02:00',9.5354,9.53601,9.53381,9.53381,46.0,9.53662,9.53723,9.53466,9.53505,49.85,False
'2018-03-19T18:03:00',9.53381,9.53381,9.53176,9.53337,63.0,9.53503,9.53505,9.53298,9.53459,64.1,False
'2018-03-19T18:04:00',9.53324,9.53335,9.53221,9.53264,31.5,9.53446,9.53459,9.53343,9.5338,31.0,False
'2018-03-19T18:05:00',9.53272,9.53305,9.52987,9.53138,99.4,9.53394,9.53398,9.53109,9.5326,92.37,True
'2018-03-19T18:06:00',9.53149,9.53342,9.53138,9.53251,27.0,9.53273,9.53466,9.5326,9.53373,27.0,False
'2018-03-19T18:07:00',9.53225,9.53225,9.53112,9.53126,20.0,9.53349,9.53349,9.53235,9.53248,20.0,True
'2018-03-19T18:08:00',9.5314,9.53339,9.5314,9.53201,39.0,9.53262,9.53461,9.53262,9.53323,39.0,False
'2018-03-19T18:09:00',9.5319,9.53321,9.53118,9.53144,55.0,9.53312,9.53443,9.5324,9.53266,55.0,True
'2018-03-19T18:10:00',9.53156,9.53188,9.53098,9.53155,37.5,9.53278,9.5331,9.5322,9.53277,37.0,True
'2018-03-19T18:11:00',9.53139,9.53164,9.52978,9.53164,48.0,9.53261,9.53286,9.53102,9.53286,48.0,False
'2018-03-19T18:12:00',9.53142,9.53142,9.52969,9.52987,24.0,9.53264,9.53264,9.53093,9.53109,24.0,True
'2018-03-19T18:13:00',9.52999,9.53068,9.52999,9.53042,23.0,9.53121,9.5319,9.53121,9.53164,23.0,False
'2018-03-19T18:14:00',9.53056,9.5306,9.52934,9.52976,30.37,9.53178,9.53182,9.53076,9.53098,30.0,True
'2018-03-19T18:15:00',9.52962,9.53032,9.52947,9.53016,46.0,9.53084,9.53154,9.53017,9.53097,48.0,True
'2018-03-19T18:16:00',9.53029,9.53151,9.53014,9.53024,65.0,9.53097,9.53273,9.53097,9.53146,65.0,True
'2018-03-19T18:17:00',9.53036,9.53051,9.53013,9.53026,53.0,9.53157,9.53173,9.53136,9.53148,54.5,False
'2018-03-19T18:18:00',9.53038,9.53058,9.53006,9.53026,26.0,9.5316,9.5318,9.5313,9.53148,26.0,False
'2018-03-19T18:19:00',9.53026,9.53042,9.53011,9.53015,19.0,9.53147,9.53164,9.53133,9.53137,19.0,True
'2018-03-19T18:20:00',9.53019,9.5303,9.53006,9.53016,7.0,9.53141,9.53154,9.53128,9.53138,7.0,True
'2018-03-19T18:21:00',9.53014,9.53064,9.53014,9.53033,20.0,9.53136,9.53186,9.53136,9.53155,20.0,False
'2018-03-19T18:22:00',9.53045,9.53078,9.52954,9.52999,24.0,9.53167,9.532,9.53076,9.53121,24.5,True
'2018-03-19T18:23:00',9.52987,9.53028,9.52933,9.53028,15.0,9.53109,9.5315,9.53055,9.5315,15.0,False
'2018-03-19T18:24:00',9.53039,9.53042,9.52924,9.52947,18.0,9.53163,9.53164,9.53046,9.53071,18.0,True
'2018-03-19T18:25:00',9.5296,9.52977,9.52949,9.52975,7.0,9.53082,9.53099,9.53073,9.53097,7.0,False
'2018-03-19T18:26:00',9.52963,9.52995,9.52935,9.52965,40.0,9.53085,9.53117,9.53057,9.53087,40.0,False
'2018-03-19T18:27:00',9.52955,9.52974,9.52949,9.5296,16.0,9.53079,9.53096,9.53072,9.53082,16.0,True
'2018-03-19T18:28:00',9.52973,9.53004,9.52952,9.53004,22.0,9.53095,9.53126,9.53074,9.53126,22.0,False
'2018-03-19T18:29:00',9.53017,9.53017,9.52922,9.53,35.0,9.53139,9.53139,9.53044,9.53122,35.0,True
'2018-03-19T18:30:00',9.53087,9.53104,9.52988,9.53013,31.0,9.53211,9.53226,9.5311,9.53137,31.0,True
'2018-03-19T18:31:00',9.53028,9.53128,9.53028,9.53128,21.0,9.5315,9.5325,9.5315,9.5325,21.0,True
'2018-03-19T18:32:00',9.53125,9.53214,9.53112,9.53184,33.0,9.53247,9.53336,9.53234,9.53306,33.0,True
'2018-03-19T18:33:00',9.53171,9.53218,9.53171,9.53194,21.0,9.53293,9.5334,9.53293,9.53316,21.0,True
'2018-03-19T18:34:00',9.53206,9.53245,9.53204,9.53235,13.0,9.53328,9.53369,9.53326,9.53357,13.0,True
'2018-03-19T18:35:00',9.53231,9.53323,9.53224,9.53323,10.0,9.53353,9.53445,9.53346,9.53445,10.0,True
'2018-03-19T18:36:00',9.53333,9.53333,9.53313,9.53324,6.0,9.53455,9.53455,9.53435,9.53448,6.0,False
'2018-03-19T18:37:00',9.53312,9.53331,9.5316,9.53188,26.0,9.53436,9.53453,9.53282,9.5331,26.0,False
'2018-03-19T18:38:00',9.53176,9.53176,9.53099,9.53117,29.0,9.53298,9.53298,9.53223,9.53239,29.0,False
'2018-03-19T18:39:00',9.5313,9.5313,9.53064,9.53065,15.0,9.53252,9.53252,9.53186,9.53187,15.0,True
'2018-03-19T18:40:00',9.53078,9.53116,9.53031,9.53116,29.0,9.532,9.5324,9.53153,9.5324,29.0,True
'2018-03-19T18:41:00',9.53132,9.53186,9.53106,9.5313,27.0,9.53254,9.53308,9.5323,9.53252,27.0,True
'2018-03-19T18:42:00',9.53131,9.53145,9.5312,9.53132,34.92,9.53255,9.53267,9.53242,9.53254,33.0,True
'2018-03-19T18:43:00',9.53132,9.53145,9.53115,9.53145,62.54,9.53254,9.53267,9.53237,9.53267,59.0,False
'2018-03-19T18:44:00',9.53132,9.53133,9.53107,9.53119,28.62,9.53254,9.53256,9.53229,9.53241,27.0,False
'2018-03-19T18:45:00',9.53105,9.53105,9.53062,9.53088,44.52,9.53229,9.53229,9.53184,9.5321,42.0,True
'2018-03-19T18:46:00',9.53093,9.53098,9.53039,9.53098,25.78,9.53215,9.5322,9.53163,9.5322,25.0,False
'2018-03-19T18:47:00',9.53087,9.53145,9.5306,9.53065,11.0,9.53209,9.53267,9.53182,9.53189,11.0,False
'2018-03-19T18:48:00',9.53057,9.53176,9.53018,9.53041,28.0,9.53179,9.53294,9.5314,9.53165,28.0,False
'2018-03-19T18:49:00',9.5303,9.53042,9.53014,9.53041,11.0,9.53152,9.53166,9.53136,9.53163,11.0,False
'2018-03-19T18:50:00',9.53029,9.53043,9.53004,9.53011,19.0,9.53151,9.53165,9.53126,9.53133,19.0,True
'2018-03-19T18:51:00',9.53014,9.5309,9.5301,9.53025,10.0,9.53136,9.53212,9.53132,9.53147,10.0,False
'2018-03-19T18:52:00',9.53024,9.53024,9.52996,9.53009,5.0,9.53146,9.53146,9.53118,9.53131,5.0,True
'2018-03-19T18:53:00',9.52997,9.53027,9.52983,9.53011,16.0,9.53119,9.53149,9.53105,9.53133,16.0,True
'2018-03-19T18:54:00',9.53009,9.53106,9.53009,9.53036,15.0,9.53131,9.53228,9.53131,9.53158,15.0,True
'2018-03-19T18:55:00',9.53052,9.53089,9.53052,9.53089,6.0,9.53174,9.53211,9.53174,9.53211,6.0,False
'2018-03-19T18:56:00',9.53093,9.53152,9.52994,9.53068,14.0,9.53215,9.53276,9.53116,9.5319,14.0,False
'2018-03-19T18:57:00',9.53054,9.53108,9.52947,9.52996,31.0,9.53176,9.5323,9.53069,9.53118,31.0,True
'2018-03-19T18:58:00',9.53007,9.53056,9.52958,9.5303,27.0,9.53131,9.53178,9.5308,9.53152,27.0,True
'2018-03-19T18:59:00',9.53044,9.53083,9.52984,9.53071,31.0,9.53166,9.53205,9.53106,9.53193,31.0,False
'2018-03-19T19:00:00',9.53085,9.5313,9.5272,9.52744,32.1,9.53207,9.53252,9.52842,9.52866,31.0,True
'2018-03-19T19:01:00',9.52732,9.52817,9.52732,9.52789,19.0,9.52854,9.52939,9.52854,9.52911,19.0,True
'2018-03-19T19:02:00',9.5279,9.53413,9.52778,9.53294,51.74,9.52912,9.53535,9.529,9.53416,51.1,False
'2018-03-19T19:03:00',9.53279,9.53279,9.5315,9.53175,18.0,9.53403,9.53403,9.53272,9.53297,18.0,False
'2018-03-19T19:04:00',9.53181,9.53196,9.53156,9.53175,12.6,9.53303,9.53318,9.53278,9.53297,12.0,False
'2018-03-19T19:05:00',9.53163,9.53176,9.53113,9.53164,12.0,9.53285,9.53298,9.53235,9.53286,12.0,False
'2018-03-19T19:06:00',9.53183,9.53235,9.52589,9.5259,36.0,9.53302,9.53357,9.52711,9.52712,36.0,False
'2018-03-19T19:07:00',9.52606,9.52749,9.52396,9.52507,78.0,9.52728,9.52871,9.52518,9.52629,83.0,True
'2018-03-19T19:08:00',9.5252,9.52612,9.5252,9.52591,25.2,9.52642,9.52714,9.52642,9.52714,23.0,True
'2018-03-19T19:09:00',9.5259,9.5309,9.5259,9.52901,65.65,9.52714,9.53212,9.52713,9.53023,62.0,True
'2018-03-19T19:10:00',9.52914,9.53124,9.52854,9.52949,32.37,9.53036,9.53246,9.52976,9.53071,32.0,False
'2018-03-19T19:11:00',9.52948,9.52948,9.52936,9.52947,5.0,9.5307,9.5307,9.53058,9.53069,5.0,False
'2018-03-19T19:12:00',9.52934,9.52934,9.52897,9.52907,10.0,9.53056,9.53056,9.53019,9.53029,10.0,True
'2018-03-19T19:13:00',9.52895,9.52924,9.52885,9.52909,8.0,9.53017,9.53046,9.53007,9.53031,8.0,False
'2018-03-19T19:14:00',9.5291,9.5291,9.52845,9.5285,11.0,9.53032,9.53032,9.52967,9.52972,11.0,False
'2018-03-19T19:15:00',9.52863,9.52863,9.52812,9.52812,9.0,9.52985,9.52985,9.52934,9.52934,9.0,False
'2018-03-19T19:16:00',9.52808,9.52812,9.52776,9.52782,7.0,9.5293,9.52934,9.52898,9.52904,7.0,False
'2018-03-19T19:17:00',9.52784,9.52784,9.52781,9.52781,2.0,9.52906,9.52906,9.52903,9.52903,2.0,False
'2018-03-19T19:18:00',9.52792,9.52793,9.52763,9.52765,7.0,9.52914,9.52915,9.52885,9.52889,7.0,False
'2018-03-19T19:19:00',9.52782,9.52782,9.52748,9.52748,6.0,9.52904,9.52904,9.52872,9.52872,6.0,True
'2018-03-19T19:20:00',9.5275,9.52911,9.5275,9.52886,13.0,9.52872,9.53033,9.52872,9.53008,13.0,True
'2018-03-19T19:21:00',9.529,9.52917,9.52877,9.52911,12.0,9.53022,9.53041,9.52999,9.53033,12.0,True
'2018-03-19T19:22:00',9.52923,9.53277,9.52923,9.53266,21.1,9.53045,9.53401,9.53045,9.53388,21.5,True
'2018-03-19T19:23:00',9.53269,9.53301,9.53269,9.533,9.0,9.53391,9.53423,9.53391,9.53422,9.0,True
'2018-03-19T19:24:00',9.53292,9.53315,9.53279,9.53303,9.0,9.53414,9.53437,9.53401,9.53425,9.0,False
'2018-03-19T19:25:00',9.53322,9.53322,9.53133,9.53141,11.0,9.53444,9.53444,9.53255,9.53263,11.0,False
'2018-03-19T19:26:00',9.5314,9.53242,9.53122,9.53122,10.0,9.53264,9.53364,9.53244,9.53244,10.0,False
'2018-03-19T19:27:00',9.5311,9.53113,9.53083,9.53087,8.0,9.53232,9.53235,9.53205,9.53211,8.0,True
'2018-03-19T19:28:00',9.531,9.53119,9.53083,9.53101,15.0,9.53222,9.53241,9.53205,9.53223,15.0,False
'2018-03-19T19:29:00',9.53116,9.53116,9.5309,9.5309,4.0,9.53238,9.53238,9.53212,9.53212,4.0,False
'2018-03-19T19:30:00',9.53104,9.53104,9.53023,9.5308,20.0,9.53226,9.53226,9.53145,9.53202,20.0,True
'2018-03-19T19:31:00',9.5308,9.53101,9.5308,9.53101,6.0,9.53198,9.53225,9.53198,9.53225,6.5,False
'2018-03-19T19:32:00',9.53094,9.53106,9.53094,9.53101,8.0,9.53216,9.53228,9.53205,9.53223,8.0,True
'2018-03-19T19:33:00',9.53113,9.53113,9.5311,9.53111,4.0,9.53235,9.53235,9.53232,9.53233,4.0,True
'2018-03-19T19:34:00',9.53108,9.53294,9.53076,9.53294,16.0,9.5323,9.53416,9.532,9.53416,16.0,False
'2018-03-19T19:35:00',9.53296,9.53319,9.5328,9.53289,11.0,9.53418,9.53441,9.53402,9.53411,11.0,True
'2018-03-19T19:36:00',9.53304,9.53309,9.53294,9.53294,6.0,9.53426,9.53431,9.53418,9.53418,6.0,True
'2018-03-19T19:37:00',9.53301,9.53324,9.53279,9.53324,18.0,9.53423,9.53446,9.53401,9.53446,18.0,True
'2018-03-19T19:38:00',9.53342,9.53587,9.53308,9.53572,26.0,9.5345,9.53709,9.5343,9.53696,26.0,True
'2018-03-19T19:39:00',9.53573,9.53629,9.53573,9.5361,10.0,9.53695,9.53751,9.53695,9.53732,10.0,True
'2018-03-19T19:40:00',9.53598,9.53644,9.53598,9.53631,11.0,9.5372,9.53766,9.5372,9.53753,11.0,True
'2018-03-19T19:41:00',9.53628,9.53678,9.53591,9.53649,25.0,9.53752,9.538,9.53713,9.53771,25.0,False
'2018-03-19T19:42:00',9.53637,9.53647,9.53607,9.53647,9.0,9.53759,9.53769,9.53729,9.53769,9.0,False
'2018-03-19T19:43:00',9.53662,9.53674,9.53607,9.53623,26.0,9.53784,9.53796,9.53729,9.53745,26.0,True
'2018-03-19T19:44:00',9.53627,9.53678,9.53627,9.53645,10.0,9.53749,9.538,9.53749,9.53767,10.0,True
'2018-03-19T19:45:00',9.53657,9.53693,9.53618,9.53678,16.0,9.53779,9.53815,9.5374,9.53802,16.0,False
'2018-03-19T19:46:00',9.53663,9.53663,9.53497,9.53497,19.0,9.53785,9.53785,9.53619,9.53619,19.0,True
'2018-03-19T19:47:00',9.53508,9.5356,9.53479,9.53506,28.0,9.53632,9.53682,9.53601,9.53628,29.5,False
'2018-03-19T19:48:00',9.53493,9.53493,9.53238,9.5325,21.0,9.53617,9.53617,9.5336,9.53372,21.0,True
'2018-03-19T19:49:00',9.53263,9.53301,9.53263,9.533,8.0,9.53385,9.53423,9.53385,9.53422,8.0,False
'2018-03-19T19:50:00',9.53303,9.53328,9.53221,9.53221,10.0,9.53425,9.5345,9.53343,9.53343,10.0,True
'2018-03-19T19:51:00',9.53247,9.53321,9.53233,9.53321,16.0,9.53371,9.53443,9.53357,9.53443,16.0,False
'2018-03-19T19:52:00',9.53335,9.53335,9.53112,9.53126,37.0,9.53457,9.53457,9.5323,9.53248,37.5,False
'2018-03-19T19:53:00',9.53148,9.53201,9.53047,9.53047,41.0,9.5327,9.53323,9.53169,9.53169,41.5,False
'2018-03-19T19:54:00',9.53036,9.5305,9.52961,9.52974,29.0,9.53158,9.53172,9.53083,9.53096,29.0,True
'2018-03-19T19:55:00',9.52985,9.53261,9.52985,9.5311,61.0,9.53109,9.53383,9.53109,9.53232,61.0,False
'2018-03-19T19:56:00',9.53122,9.53187,9.53006,9.53099,45.0,9.53244,9.53309,9.53128,9.53223,45.0,False
'2018-03-19T19:57:00',9.53113,9.53193,9.5299,9.53011,36.0,9.53235,9.53315,9.53112,9.53133,36.0,True
'2018-03-19T19:58:00',9.52997,9.5304,9.52921,9.5304,27.0,9.53119,9.53162,9.53043,9.53162,27.0,True
'2018-03-19T19:59:00',9.53028,9.53177,9.52932,9.53148,65.0,9.5315,9.53299,9.53056,9.53272,65.0,False
'2018-03-19T20:00:00',9.5313,9.53161,9.52978,9.5311,47.0,9.53252,9.53283,9.531,9.53232,47.0,False
'2018-03-19T20:01:00',9.53114,9.53114,9.53017,9.53017,21.0,9.53236,9.53238,9.53139,9.53139,21.0,False
'2018-03-19T20:02:00',9.53029,9.53029,9.52965,9.52965,13.0,9.53151,9.53151,9.53087,9.53087,13.0,False
'2018-03-19T20:03:00',9.5298,9.5298,9.52851,9.52853,16.0,9.53102,9.53102,9.52973,9.52975,16.0,True
'2018-03-19T20:04:00',9.52879,9.52987,9.52848,9.52977,24.0,9.53001,9.53109,9.5297,9.53099,24.0,True
'2018-03-19T20:05:00',9.52965,9.531,9.52965,9.531,17.0,9.53087,9.53222,9.53087,9.53222,17.0,False
'2018-03-19T20:06:00',9.53111,9.5312,9.53094,9.53095,10.0,9.53233,9.53242,9.53216,9.53217,10.0,True
'2018-03-19T20:07:00',9.53106,9.53114,9.52976,9.53114,29.0,9.53228,9.53236,9.53098,9.53236,29.58,True
'2018-03-19T20:08:00',9.53126,9.53261,9.53126,9.53249,18.0,9.53248,9.53383,9.53248,9.53371,18.0,True
'2018-03-19T20:09:00',9.5325,9.53255,9.5325,9.53255,3.0,9.53374,9.53377,9.53374,9.53377,3.0,True
'2018-03-19T20:10:00',9.53267,9.53343,9.53267,9.53333,16.0,9.53389,9.53465,9.53389,9.53455,16.0,True
'2018-03-19T20:11:00',9.53336,9.53385,9.53329,9.53385,17.0,9.5346,9.53507,9.53451,9.53507,17.0,True
'2018-03-19T20:12:00',9.53372,9.53396,9.53372,9.53396,8.0,9.53494,9.53518,9.53494,9.53518,8.0,True
'2018-03-19T20:13:00',9.53393,9.5342,9.53311,9.5342,8.0,9.53515,9.53542,9.53433,9.53542,8.61,False
'2018-03-19T20:14:00',9.53424,9.53424,9.53349,9.53349,8.0,9.53546,9.53546,9.53471,9.53471,8.0,False
'2018-03-19T20:15:00',9.53337,9.53376,9.53236,9.53242,11.0,9.53459,9.53498,9.53358,9.53364,11.0,False
'2018-03-19T20:16:00',9.53237,9.53261,9.53176,9.53176,12.0,9.53359,9.53383,9.53298,9.53298,12.0,False
'2018-03-19T20:17:00',9.53179,9.53185,9.53053,9.53053,18.0,9.53301,9.53307,9.53175,9.53175,18.0,False
'2018-03-19T20:18:00',9.53047,9.5306,9.5296,9.52975,10.0,9.53171,9.53182,9.53082,9.53097,10.0,False
'2018-03-19T20:19:00',9.52989,9.53081,9.52878,9.52891,18.0,9.53111,9.53203,9.53001,9.53013,18.0,True
'2018-03-19T20:20:00',9.52903,9.53052,9.52875,9.53039,38.0,9.53025,9.53174,9.52997,9.53161,38.0,True
'2018-03-19T20:21:00',9.53054,9.53136,9.53041,9.53122,21.0,9.53176,9.53258,9.53163,9.53244,21.0,False
'2018-03-19T20:22:00',9.53135,9.53141,9.53014,9.53067,47.0,9.53257,9.53263,9.53179,9.53189,47.0,True
'2018-03-19T20:23:00',9.53071,9.53169,9.53071,9.53126,29.0,9.53193,9.53291,9.53193,9.53248,29.0,False
'2018-03-19T20:24:00',9.53148,9.53148,9.53095,9.53107,13.0,9.5327,9.5327,9.53217,9.53229,13.0,True
'2018-03-19T20:25:00',9.53118,9.53128,9.53097,9.5311,16.0,9.5324,9.5325,9.53219,9.53232,16.0,False
'2018-03-19T20:26:00',9.53088,9.53088,9.52722,9.52722,29.0,9.5321,9.5321,9.52844,9.52844,29.0,False
'2018-03-19T20:27:00',9.52709,9.52724,9.52621,9.52721,18.0,9.52831,9.52846,9.52745,9.52843,18.0,True
'2018-03-19T20:28:00',9.52712,9.5297,9.52712,9.5297,21.0,9.52834,9.53092,9.52834,9.53092,21.0,True
'2018-03-19T20:29:00',9.52982,9.53085,9.52982,9.53077,27.0,9.53104,9.53207,9.53104,9.53199,27.0,True
'2018-03-19T20:30:00',9.53059,9.53265,9.53059,9.53168,22.0,9.53181,9.53387,9.53181,9.5329,22.0,False
'2018-03-19T20:31:00',9.53153,9.53153,9.52848,9.52848,30.0,9.53275,9.53275,9.5297,9.5297,30.0,True
'2018-03-19T20:32:00',9.52862,9.53016,9.52856,9.53014,21.0,9.52984,9.53138,9.52978,9.53136,21.0,True
'2018-03-19T20:33:00',9.53019,9.53233,9.53019,9.53233,22.48,9.53141,9.53355,9.53141,9.53355,22.0,True
'2018-03-19T20:34:00',9.53239,9.53251,9.53221,9.53245,13.0,9.53361,9.53373,9.53343,9.53367,13.0,False
'2018-03-19T20:35:00',9.5325,9.5325,9.53231,9.53231,9.0,9.53372,9.53372,9.53353,9.53353,9.0,True
'2018-03-19T20:36:00',9.53234,9.53267,9.53189,9.53263,16.0,9.53356,9.53389,9.53311,9.53385,16.0,False
'2018-03-19T20:37:00',9.53239,9.5327,9.52859,9.53248,48.0,9.53313,9.53392,9.52981,9.5337,49.75,True
'2018-03-19T20:38:00',9.5326,9.5326,9.53218,9.53251,12.0,9.53382,9.53382,9.53342,9.53373,12.0,False
'2018-03-19T20:39:00',9.53236,9.53242,9.53177,9.53218,23.0,9.53358,9.53364,9.53301,9.5334,23.0,True
'2018-03-19T20:40:00',9.53228,9.53245,9.53196,9.5323,22.0,9.5335,9.53369,9.53318,9.53352,22.0,True
'2018-03-19T20:41:00',9.53243,9.53255,9.53176,9.53243,34.0,9.53365,9.53377,9.53298,9.53365,34.0,False
'2018-03-19T20:42:00',9.53232,9.5325,9.53222,9.53241,10.0,9.53354,9.53372,9.53344,9.53363,10.0,False
'2018-03-19T20:43:00',9.53253,9.53253,9.53226,9.53228,9.0,9.53375,9.53375,9.53348,9.5335,9.0,False
'2018-03-19T20:44:00',9.53215,9.53215,9.5286,9.52933,23.0,9.53337,9.53337,9.52982,9.53057,25.25,True
'2018-03-19T20:45:00',9.52972,9.53136,9.52931,9.52943,24.0,9.53094,9.53258,9.53053,9.53065,25.35,False
'2018-03-19T20:46:00',9.52929,9.52929,9.52876,9.5289,15.0,9.53051,9.53051,9.52998,9.53012,15.45,False
'2018-03-19T20:47:00',9.52879,9.52892,9.52848,9.52848,18.0,9.53001,9.53014,9.52956,9.52972,19.3,False
'2018-03-19T20:48:00',9.52836,9.52845,9.52836,9.52845,3.0,9.52958,9.52967,9.52958,9.52967,3.0,True
'2018-03-19T20:49:00',9.52848,9.52865,9.52843,9.52857,10.0,9.5297,9.52987,9.5296,9.52979,10.4,False
'2018-03-19T20:50:00',9.52846,9.52858,9.52724,9.52724,34.0,9.52968,9.5298,9.52846,9.52846,36.6,True
'2018-03-19T20:51:00',9.52721,9.52782,9.52713,9.5278,11.0,9.52843,9.52904,9.52835,9.52902,11.0,False
'2018-03-19T20:52:00',9.52767,9.52767,9.52713,9.52724,9.0,9.52889,9.52889,9.52835,9.52846,9.0,False
'2018-03-19T20:53:00',9.52721,9.52732,9.52699,9.52699,10.0,9.52843,9.52854,9.52821,9.52821,10.0,False
'2018-03-19T20:54:00',9.52701,9.52701,9.52675,9.52689,7.0,9.52825,9.52825,9.52797,9.52811,7.0,False
'2018-03-19T20:55:00',9.52689,9.52695,9.52498,9.52503,13.0,9.52804,9.52818,9.5262,9.52625,13.0,False
'2018-03-19T20:56:00',9.5249,9.5249,9.52478,9.52482,4.0,9.52614,9.52614,9.526,9.52604,4.0,False
'2018-03-19T20:57:00',9.52469,9.5247,9.52456,9.52469,8.0,9.52591,9.52592,9.52578,9.52591,8.0,False
'2018-03-19T20:58:00',9.52456,9.52457,9.52401,9.52426,11.0,9.52578,9.52579,9.52523,9.52548,11.0,False
'2018-03-19T20:59:00',9.52424,9.52438,9.52399,9.52399,6.0,9.52546,9.5256,9.52521,9.52521,6.0,True
'2018-03-19T21:00:00',9.52411,9.52417,9.52396,9.52416,13.0,9.52533,9.52539,9.52518,9.52538,13.0,False
'2018-03-19T21:01:00',9.52415,9.52417,9.52329,9.52345,10.0,9.52537,9.52539,9.52451,9.52467,10.0,True
'2018-03-19T21:02:00',9.52359,9.52413,9.52357,9.52413,8.0,9.52481,9.52535,9.52479,9.52535,8.0,True
'2018-03-19T21:03:00',9.52419,9.52433,9.52419,9.52423,6.0,9.52541,9.52555,9.52541,9.52545,6.0,False
'2018-03-19T21:04:00',9.52438,9.52444,9.52371,9.52375,9.0,9.5256,9.52566,9.52493,9.52497,9.0,True
'2018-03-19T21:05:00',9.52363,9.5244,9.52363,9.5244,12.0,9.52485,9.52562,9.52485,9.52562,12.0,False
'2018-03-19T21:06:00',9.52454,9.52454,9.52074,9.52413,26.0,9.52576,9.52576,9.52196,9.52535,26.0,False
'2018-03-19T21:07:00',9.52405,9.52416,9.52024,9.5208,21.0,9.52527,9.5254,9.52146,9.52202,21.0,True
'2018-03-19T21:08:00',9.52088,9.52195,9.52088,9.52195,7.0,9.5221,9.52317,9.5221,9.52317,7.0,True
'2018-03-19T21:09:00',9.52207,9.52442,9.52207,9.52412,19.0,9.52329,9.52564,9.52329,9.52534,19.0,False
'2018-03-19T21:10:00',9.52415,9.52415,9.52371,9.52412,5.0,9.52537,9.52537,9.52493,9.52534,5.0,False
'2018-03-19T21:11:00',9.52417,9.52417,9.52412,9.52412,2.0,9.52539,9.52539,9.52534,9.52534,2.0,True
'2018-03-19T21:12:00',9.52409,9.52423,9.52409,9.52423,3.0,9.52531,9.52545,9.52531,9.52545,3.0,False
'2018-03-19T21:13:00',9.52426,9.52426,9.52421,9.52421,3.0,9.52548,9.52548,9.52543,9.52543,3.0,False
'2018-03-19T21:14:00',9.5242,9.5242,9.52387,9.52413,7.0,9.52544,9.52544,9.52509,9.52535,7.0,False
'2018-03-19T21:15:00',9.52417,9.52425,9.52391,9.52391,6.0,9.52539,9.52547,9.52513,9.52513,6.0,True
'2018-03-19T21:16:00',9.52402,9.52428,9.52381,9.52421,9.0,9.52524,9.5255,9.52503,9.52543,9.0,True
'2018-03-19T21:17:00',9.52425,9.52439,9.52425,9.52439,4.0,9.52547,9.52561,9.52547,9.52561,4.0,False
'2018-03-19T21:18:00',9.5244,9.5244,9.52393,9.52394,4.0,9.52562,9.52562,9.52514,9.52514,4.0,True
'2018-03-19T21:19:00',9.52395,9.52395,9.52395,9.52395,2.0,9.52514,9.52517,9.52514,9.52517,2.0,False
'2018-03-19T21:20:00',9.52395,9.52396,9.52395,9.52396,7.0,9.52489,9.525,9.52476,9.52476,7.0,True
'2018-03-19T21:21:00',9.52396,9.52398,9.52396,9.52398,6.0,9.52518,9.5252,9.52518,9.5252,7.6,False
'2018-03-19T21:22:00',9.52398,9.52398,9.52398,9.52398,1.0,9.5252,9.5252,9.5252,9.5252,1.0,True
'2018-03-19T21:23:00',9.52398,9.52447,9.52394,9.52447,9.0,9.52494,9.52569,9.52494,9.52569,9.45,True
'2018-03-19T21:24:00',9.52452,9.52505,9.52452,9.52504,10.0,9.52576,9.52627,9.52574,9.52626,10.0,False
'2018-03-19T21:25:00',9.5249,9.52498,9.52486,9.52486,3.0,9.52614,9.5262,9.52608,9.52608,3.0,True
'2018-03-19T21:26:00',9.52488,9.52502,9.52488,9.52492,5.0,9.5261,9.52624,9.5261,9.52614,5.0,True
'2018-03-19T21:27:00',9.52493,9.52498,9.52492,9.52498,3.0,9.52615,9.5262,9.52615,9.5262,3.0,True
'2018-03-19T21:28:00',9.52499,9.52514,9.52499,9.5251,3.0,9.52621,9.52636,9.52621,9.52632,3.0,False
'2018-03-19T21:29:00',9.52516,9.52516,9.52454,9.52454,14.0,9.52638,9.52638,9.52576,9.52576,14.0,False
'2018-03-19T21:30:00',9.52411,9.52412,9.52411,9.52412,3.0,9.52619,9.52622,9.52619,9.52621,3.0,False
'2018-03-19T21:31:00',9.52411,9.52412,9.52411,9.52412,2.0,9.5262,9.52621,9.5262,9.52621,2.0,False
'2018-03-19T21:32:00',9.52412,9.52412,9.52411,9.52412,3.0,9.52621,9.52621,9.5262,9.52621,4.35,False
'2018-03-19T21:33:00',9.52411,9.52412,9.52411,9.52412,2.0,9.5262,9.52621,9.5262,9.52621,2.9,False
'2018-03-19T21:34:00',9.52412,9.52412,9.52398,9.52398,14.0,9.52621,9.52621,9.52594,9.52607,19.8,False
'2018-03-19T21:35:00',9.52397,9.52399,9.52357,9.52373,12.0,9.52608,9.52608,9.52536,9.52572,12.5,True
'2018-03-19T21:36:00',9.52373,9.52434,9.52373,9.524,16.37,9.52582,9.52643,9.52582,9.52608,19.7,False
'2018-03-19T21:37:00',9.524,9.524,9.52331,9.52376,13.0,9.52609,9.52609,9.52516,9.52585,13.0,True
'2018-03-19T21:38:00',9.52381,9.52386,9.52381,9.52384,3.0,9.5259,9.52595,9.5259,9.52593,3.0,True
'2018-03-19T21:39:00',9.52384,9.52385,9.5238,9.52385,3.0,9.52595,9.52595,9.52589,9.52594,3.0,False
'2018-03-19T21:40:00',9.5238,9.5238,9.5238,9.5238,1.0,9.52589,9.52589,9.52589,9.52589,1.0,True
'2018-03-19T21:41:00',9.52429,9.52429,9.5238,9.52381,5.0,9.52589,9.5259,9.52588,9.5259,5.0,True
'2018-03-19T21:42:00',9.52386,9.52386,9.52385,9.52385,2.0,9.52595,9.52595,9.52594,9.52594,2.0,True
'2018-03-19T21:43:00',9.5238,9.5239,9.5238,9.5239,2.0,9.52589,9.52599,9.52589,9.52599,2.0,False
'2018-03-19T21:44:00',9.52388,9.52388,9.52388,9.52388,1.0,9.52597,9.52597,9.52597,9.52597,1.0,True
'2018-03-19T21:45:00',9.52391,9.52392,9.52391,9.52391,9.0,9.52602,9.52602,9.52601,9.52602,10.35,True
'2018-03-19T21:46:00',9.52392,9.52397,9.52392,9.52392,13.0,9.52601,9.52606,9.52601,9.52601,15.7,False
'2018-03-19T21:47:00',9.52394,9.52394,9.52348,9.52348,11.0,9.52603,9.52622,9.52603,9.52622,13.25,False
'2018-03-19T21:48:00',9.52347,9.52348,9.52346,9.52346,7.0,9.5262,9.52621,9.52608,9.52608,10.15,False
'2018-03-19T21:49:00',9.52346,9.52347,9.52326,9.52347,16.0,9.52607,9.52609,9.52599,9.52606,22.25,False
'2018-03-19T21:50:00',9.52347,9.52347,9.52346,9.52346,5.0,9.52604,9.5261,9.52604,9.52607,7.25,True
'2018-03-19T21:51:00',9.52346,9.52413,9.52345,9.52368,20.0,9.52598,9.52697,9.52598,9.52626,22.0,True
'2018-03-19T21:52:00',9.52368,9.52409,9.52368,9.52388,14.5,9.52648,9.52705,9.52648,9.52686,13.6,True
'2018-03-19T21:53:00',9.52385,9.52389,9.52384,9.52389,6.0,9.52686,9.52687,9.52686,9.52686,6.0,False
'2018-03-19T21:54:00',9.52388,9.52389,9.52388,9.52389,2.0,9.52686,9.52686,9.52686,9.52686,2.0,True
'2018-03-19T21:55:00',9.52411,9.52414,9.52411,9.52414,3.0,9.52686,9.52686,9.52686,9.52686,3.0,False
'2018-03-19T21:56:00',9.52403,9.52408,9.52402,9.52408,6.0,9.52686,9.52686,9.52685,9.52686,6.0,True
'2018-03-19T21:57:00',9.52408,9.52434,9.52384,9.52434,9.0,9.52685,9.52719,9.52685,9.52719,9.0,True
'2018-03-19T21:58:00',9.52444,9.52449,9.52444,9.52444,7.0,9.52719,9.52721,9.52719,9.52721,7.0,False
'2018-03-19T21:59:00',9.52329,9.5236,9.51974,9.51974,35.5,9.52633,9.53104,9.52276,9.53104,36.07,False
'2018-03-19T22:00:00',9.5198,9.5198,9.51971,9.51972,2.25,9.5311,9.5311,9.53102,9.53102,2.25,False
'2018-03-19T22:01:00',9.51972,9.51972,9.51972,9.51972,0.0,9.53102,9.53102,9.53102,9.53102,0.0,False
'2018-03-19T22:02:00',9.51971,9.51971,9.51971,9.51971,0.75,9.53101,9.53101,9.53101,9.53101,0.75,False
'2018-03-19T22:03:00',9.51971,9.51971,9.51971,9.51971,0.0,9.53101,9.53101,9.53101,9.53101,0.0,True
'2018-03-19T22:04:00',9.51972,9.51972,9.51972,9.51972,1.0,9.53102,9.53102,9.53102,9.53102,1.0,True
'2018-03-19T22:05:00',9.51959,9.52231,9.51959,9.5223,5.0,9.53091,9.53091,9.53001,9.53004,5.0,False
'2018-03-19T22:06:00',9.52229,9.52229,9.52229,9.52229,1.0,9.53005,9.53005,9.53005,9.53005,1.0,True
'2018-03-19T22:07:00',9.5223,9.5223,9.52229,9.52229,2.0,9.53004,9.53007,9.53004,9.53007,2.0,False
'2018-03-19T22:08:00',9.52208,9.52208,9.52208,9.52208,1.0,9.52985,9.52985,9.52985,9.52985,1.0,True
'2018-03-19T22:09:00',9.52225,9.52225,9.52225,9.52225,1.0,9.53003,9.53003,9.53003,9.53003,1.0,True
'2018-03-19T22:10:00',9.52209,9.52273,9.52209,9.52273,3.0,9.52988,9.53054,9.52988,9.53054,3.0,False
'2018-03-19T22:11:00',9.52273,9.52273,9.52273,9.52273,0.0,9.53054,9.53054,9.53054,9.53054,0.0,False
'2018-03-19T22:12:00',9.52272,9.52273,9.52272,9.52273,2.0,9.53055,9.53055,9.53054,9.53054,2.0,False
'2018-03-19T22:13:00',9.52273,9.52273,9.52273,9.52273,0.0,9.53054,9.53054,9.53054,9.53054,0.0,True
'2018-03-19T22:14:00',9.52273,9.52384,9.52273,9.52299,13.0,9.53055,9.53075,9.53055,9.53075,13.5,False
'2018-03-19T22:15:00',9.52373,9.52405,9.52101,9.52101,12.0,9.53075,9.53079,9.52983,9.52983,12.0,False
'2018-03-19T22:16:00',9.521,9.521,9.51991,9.51993,11.0,9.5301,9.5301,9.52914,9.52943,11.0,True
'2018-03-19T22:17:00',9.51993,9.5201,9.51992,9.52007,10.0,9.52967,9.53036,9.52918,9.53028,10.37,False
'2018-03-19T22:18:00',9.52008,9.52056,9.51995,9.51997,9.0,9.53029,9.53029,9.52875,9.52876,9.0,True
'2018-03-19T22:19:00',9.51997,9.52003,9.51987,9.51995,10.0,9.52829,9.52942,9.52795,9.52932,10.0,False
'2018-03-19T22:20:00',9.51987,9.52025,9.51987,9.52002,11.0,9.5285,9.52974,9.52837,9.52906,11.0,False
'2018-03-19T22:21:00',9.52002,9.52041,9.52002,9.52008,26.0,9.52832,9.52972,9.52812,9.52851,26.0,True
'2018-03-19T22:22:00',9.52013,9.52119,9.52013,9.52119,10.0,9.52851,9.5304,9.52851,9.53033,10.0,False
'2018-03-19T22:23:00',9.52016,9.52102,9.52014,9.52014,11.0,9.52967,9.53053,9.52867,9.52962,11.0,False
'2018-03-19T22:24:00',9.52023,9.52146,9.52008,9.52015,12.0,9.52939,9.53021,9.52831,9.52848,12.0,True
'2018-03-19T22:25:00',9.52015,9.52067,9.52002,9.52002,10.0,9.5288,9.52951,9.52839,9.52874,10.0,True
'2018-03-19T22:26:00',9.52016,9.52133,9.52016,9.52121,8.0,9.52874,9.53003,9.52874,9.52995,8.0,False
'2018-03-19T22:27:00',9.52046,9.52103,9.52015,9.52015,7.0,9.5292,9.53028,9.5292,9.52939,7.0,True
'2018-03-19T22:28:00',9.52014,9.52096,9.5201,9.52022,8.0,9.52898,9.53029,9.52898,9.52956,8.0,True
'2018-03-19T22:29:00',9.52059,9.52116,9.52003,9.52057,19.0,9.52993,9.5305,9.5286,9.53003,19.0,False
'2018-03-19T22:30:00',9.52062,9.52087,9.51995,9.52087,30.0,9.5301,9.5301,9.52732,9.52827,30.0,False
'2018-03-19T22:31:00',9.52087,9.52087,9.52081,9.52087,12.0,9.52829,9.52829,9.52626,9.52626,12.0,True
'2018-03-19T22:32:00',9.52087,9.52192,9.52087,9.52192,10.0,9.52615,9.52675,9.52615,9.52675,10.0,False
'2018-03-19T22:33:00',9.52192,9.52192,9.52,9.5207,26.0,9.52676,9.52709,9.52626,9.52709,26.0,False
'2018-03-19T22:34:00',9.52069,9.52071,9.52069,9.52071,6.0,9.52703,9.52704,9.527,9.52704,6.0,True
'2018-03-19T22:35:00',9.52071,9.52145,9.52063,9.52137,15.0,9.52705,9.52775,9.52705,9.52775,15.0,True
'2018-03-19T22:36:00',9.52145,9.5221,9.52141,9.52209,15.0,9.52768,9.52768,9.52716,9.52726,15.0,True
'2018-03-19T22:37:00',9.52216,9.52222,9.52216,9.52222,8.0,9.52726,9.52744,9.52726,9.52744,8.0,True
'2018-03-19T22:38:00',9.52229,9.52237,9.52229,9.52237,3.0,9.52745,9.52746,9.52745,9.52746,3.0,False
'2018-03-19T22:39:00',9.52158,9.52236,9.52158,9.52236,2.0,9.52816,9.52816,9.52747,9.52747,2.0,True
'2018-03-19T22:40:00',9.52237,9.52237,9.52237,9.52237,1.0,9.52746,9.52746,9.52746,9.52746,1.0,False
'2018-03-19T22:41:00',9.52158,9.52237,9.52158,9.52237,2.0,9.52796,9.52796,9.52746,9.52746,2.0,False
'2018-03-19T22:42:00',9.52157,9.52237,9.52157,9.52237,2.0,9.52786,9.52786,9.52746,9.52746,2.0,False
'2018-03-19T22:43:00',9.52158,9.52237,9.52158,9.52237,2.0,9.52786,9.52786,9.52746,9.52746,2.0,False
'2018-03-19T22:44:00',9.52237,9.52237,9.52237,9.52237,0.0,9.52746,9.52746,9.52746,9.52746,0.0,False
'2018-03-19T22:45:00',9.52225,9.52225,9.52217,9.52217,3.0,9.52754,9.52758,9.52754,9.52758,3.0,True
'2018-03-19T22:46:00',9.52158,9.52218,9.52158,9.52218,3.0,9.52767,9.52767,9.52757,9.52757,3.0,False
'2018-03-19T22:47:00',9.52158,9.52218,9.52158,9.52218,2.0,9.52837,9.52837,9.52757,9.52757,2.0,False
'2018-03-19T22:48:00',9.52158,9.52218,9.52158,9.52218,3.0,9.52837,9.52837,9.52756,9.52756,3.0,True
'2018-03-19T22:49:00',9.52218,9.52396,9.52215,9.52396,16.0,9.52753,9.52785,9.52718,9.52785,16.0,False
'2018-03-19T22:50:00',9.52396,9.52521,9.52215,9.52257,31.0,9.52793,9.5286,9.52686,9.52733,31.0,True
'2018-03-19T22:51:00',9.52264,9.52278,9.52264,9.52278,9.0,9.52737,9.52753,9.52737,9.52753,9.0,True
'2018-03-19T22:52:00',9.52273,9.52278,9.52273,9.52278,4.0,9.52756,9.5276,9.52754,9.52754,4.0,False
'2018-03-19T22:53:00',9.52273,9.52276,9.52273,9.52276,5.0,9.52759,9.52759,9.52754,9.52754,5.0,False
'2018-03-19T22:54:00',9.52271,9.52276,9.52271,9.52276,3.0,9.52759,9.52759,9.52754,9.52754,3.0,False
'2018-03-19T22:55:00',9.52273,9.52276,9.52271,9.52276,5.0,9.52756,9.52759,9.52754,9.52754,5.0,False
'2018-03-19T22:56:00',9.52271,9.52275,9.52271,9.52275,2.0,9.52759,9.52759,9.52755,9.52755,2.0,False
'2018-03-19T22:57:00',9.5227,9.52276,9.5227,9.52275,5.0,9.5276,9.5276,9.52754,9.52755,5.0,True
'2018-03-19T22:58:00',9.52276,9.52276,9.52271,9.52276,4.0,9.52754,9.52759,9.52754,9.52754,4.0,False
'2018-03-19T22:59:00',9.52271,9.52276,9.52245,9.52245,4.5,9.52756,9.52761,9.52754,9.52761,4.5,False
'2018-03-19T23:00:00',9.52238,9.52239,9.52237,9.52239,3.75,9.52748,9.5275,9.52744,9.52744,3.75,False
'2018-03-19T23:01:00',9.52234,9.52239,9.52234,9.52238,3.75,9.52749,9.52749,9.52744,9.52745,3.75,True
'2018-03-19T23:02:00',9.52267,9.52454,9.52267,9.52453,7.5,9.52744,9.52828,9.52744,9.52825,7.5,False
'2018-03-19T23:03:00',9.52454,9.52545,9.52374,9.52434,17.25,9.52825,9.52913,9.52825,9.52835,17.1,True
'2018-03-19T23:04:00',9.52475,9.52524,9.52443,9.52475,16.0,9.52835,9.52865,9.52835,9.52835,16.0,True
'2018-03-19T23:05:00',9.524,9.52494,9.52285,9.52494,36.0,9.52766,9.52836,9.52716,9.52835,44.94,False
'2018-03-19T23:06:00',9.5241,9.5241,9.52256,9.52387,27.0,9.52835,9.52836,9.52679,9.52835,38.31,False
'2018-03-19T23:07:00',9.52378,9.52387,9.52378,9.52387,2.0,9.52836,9.52836,9.52835,9.52835,2.0,False
'2018-03-19T23:08:00',9.52387,9.52387,9.52369,9.52369,8.0,9.52816,9.52816,9.52744,9.52744,9.8,False
'2018-03-19T23:09:00',9.52349,9.52361,9.52276,9.52354,6.0,9.52744,9.52745,9.52738,9.52738,6.0,False
'2018-03-19T23:10:00',9.52346,9.52346,9.52324,9.52324,5.0,9.52738,9.52738,9.52738,9.52738,5.0,False
'2018-03-19T23:11:00',9.52318,9.52318,9.52214,9.52279,7.0,9.52739,9.52739,9.52738,9.52738,7.0,False
'2018-03-19T23:12:00',9.52281,9.52281,9.52276,9.52276,7.0,9.52738,9.52738,9.52687,9.52687,7.0,False
'2018-03-19T23:13:00',9.52271,9.52271,9.52271,9.52271,4.0,9.5269,9.52692,9.52687,9.52692,4.0,False
'2018-03-19T23:14:00',9.52271,9.52271,9.52269,9.52269,4.0,9.52688,9.52693,9.52687,9.52693,4.0,True
'2018-03-19T23:15:00',9.52265,9.52341,9.52265,9.52324,17.0,9.52691,9.52762,9.52691,9.52754,17.0,False
'2018-03-19T23:16:00',9.52321,9.52321,9.52309,9.52309,7.0,9.52754,9.52754,9.52737,9.52737,7.0,True
'2018-03-19T23:17:00',9.52319,9.52387,9.52301,9.52387,15.0,9.52739,9.5277,9.52734,9.52765,15.0,False
'2018-03-19T23:18:00',9.52387,9.52422,9.52303,9.52303,14.0,9.52766,9.52892,9.52766,9.52892,15.8,False
'2018-03-19T23:19:00',9.52323,9.52323,9.52307,9.52307,10.0,9.52892,9.52892,9.52879,9.52879,16.0,True
'2018-03-19T23:20:00',9.52311,9.52313,9.52309,9.52313,7.0,9.52879,9.5288,9.52879,9.52879,8.2,True
'2018-03-19T23:21:00',9.52283,9.52357,9.52283,9.52323,6.0,9.52879,9.5288,9.52879,9.52879,9.6,False
'2018-03-19T23:22:00',9.5232,9.52322,9.52287,9.52313,7.0,9.52879,9.52879,9.52879,9.52879,11.2,True
'2018-03-19T23:23:00',9.52313,9.52374,9.52305,9.5234,10.0,9.52879,9.5289,9.52879,9.52889,15.4,False
'2018-03-19T23:24:00',9.5234,9.52376,9.52218,9.52237,21.0,9.52889,9.52889,9.52769,9.52769,31.35,True
'2018-03-19T23:25:00',9.5224,9.52264,9.5224,9.52264,8.0,9.52769,9.5284,9.52769,9.5284,9.8,False
'2018-03-19T23:26:00',9.52263,9.52263,9.5224,9.5224,8.0,9.5284,9.52845,9.52799,9.52814,8.6,False
'2018-03-19T23:27:00',9.52234,9.52234,9.52213,9.52213,10.0,9.52814,9.52814,9.52762,9.52762,10.5,False
'2018-03-19T23:28:00',9.52212,9.52213,9.52202,9.52202,9.0,9.52762,9.52768,9.52693,9.52693,9.0,True
'2018-03-19T23:29:00',9.52202,9.52223,9.52196,9.52223,8.0,9.52707,9.52707,9.52671,9.52695,8.0,True
'2018-03-19T23:30:00',9.52223,9.52256,9.52222,9.52245,10.0,9.52682,9.52789,9.52682,9.52789,10.6,False
'2018-03-19T23:31:00',9.52245,9.52246,9.52227,9.52231,10.0,9.52789,9.5279,9.52766,9.52785,10.0,False
'2018-03-19T23:32:00',9.5223,9.52242,9.5223,9.52235,12.0,9.52785,9.52785,9.52749,9.52768,12.0,False
'2018-03-19T23:33:00',9.52238,9.52238,9.52223,9.52224,10.5,9.52768,9.52768,9.52739,9.52756,10.0,True
'2018-03-19T23:34:00',9.52227,9.52237,9.52227,9.52237,6.0,9.52756,9.52769,9.52756,9.52768,6.35,True
'2018-03-19T23:35:00',9.52239,9.52341,9.52234,9.52341,9.0,9.52787,9.52787,9.52747,9.52779,9.6,True
'2018-03-19T23:36:00',9.52349,9.52381,9.52349,9.52381,9.0,9.52787,9.52819,9.52787,9.52818,9.0,True
'2018-03-19T23:37:00',9.52381,9.5242,9.52372,9.5242,9.0,9.52827,9.52859,9.52827,9.52853,9.0,True
'2018-03-19T23:38:00',9.5242,9.52444,9.524,9.52444,10.0,9.5285,9.52873,9.52794,9.52873,13.0,True
'2018-03-19T23:39:00',9.52443,9.52467,9.52424,9.52459,17.0,9.52874,9.52884,9.52873,9.52883,26.6,True
'2018-03-19T23:40:00',9.52457,9.52474,9.52319,9.52465,17.0,9.52883,9.52883,9.52872,9.52882,27.2,False
'2018-03-19T23:41:00',9.52458,9.52476,9.52453,9.52465,20.0,9.52882,9.52882,9.52869,9.52869,32.0,True
'2018-03-19T23:42:00',9.52468,9.52487,9.5244,9.52483,22.0,9.5287,9.52879,9.52868,9.52868,34.7,False
'2018-03-19T23:43:00',9.52491,9.52491,9.52395,9.52467,16.0,9.52868,9.52881,9.5286,9.5286,24.75,True
'2018-03-19T23:44:00',9.52496,9.52496,9.52466,9.52476,11.0,9.52861,9.5287,9.52859,9.5286,12.8,True
'2018-03-19T23:45:00',9.52471,9.52485,9.52436,9.52476,43.0,9.52861,9.52882,9.5286,9.5287,48.7,False
'2018-03-19T23:46:00',9.52476,9.52476,9.52409,9.52476,18.0,9.52864,9.52888,9.5286,9.52865,19.8,True
'2018-03-19T23:47:00',9.52476,9.52481,9.52408,9.52481,17.0,9.52866,9.52887,9.52859,9.52869,17.6,False
'2018-03-19T23:48:00',9.52471,9.52489,9.5244,9.52481,15.0,9.52859,9.5288,9.52855,9.52869,15.6,False
'2018-03-19T23:49:00',9.52476,9.5253,9.52428,9.52476,27.0,9.52857,9.52893,9.52853,9.52864,30.45,True
'2018-03-19T23:50:00',9.52481,9.52512,9.52407,9.52496,23.0,9.52869,9.52891,9.52857,9.52884,25.4,False
'2018-03-19T23:51:00',9.52487,9.52496,9.52435,9.52488,19.37,9.52875,9.5289,9.5285,9.52877,21.3,False
'2018-03-19T23:52:00',9.52488,9.52494,9.52415,9.52486,26.0,9.52876,9.52891,9.52855,9.52871,33.6,True
'2018-03-19T23:53:00',9.52486,9.525,9.5246,9.52487,39.5,9.52873,9.52878,9.52857,9.52875,50.05,True
'2018-03-19T23:54:00',9.52487,9.5252,9.52425,9.52493,44.5,9.52875,9.52892,9.52851,9.52881,51.8,True
'2018-03-19T23:55:00',9.52485,9.52516,9.52434,9.52509,79.5,9.52873,9.52897,9.52848,9.52897,92.9,False
'2018-03-19T23:56:00',9.52517,9.52521,9.52449,9.52507,83.0,9.52914,9.52914,9.52852,9.52895,91.95,False
'2018-03-19T23:57:00',9.52513,9.52519,9.52477,9.52492,33.5,9.52902,9.52902,9.52865,9.52881,35.95,True
'2018-03-19T23:58:00',9.5251,9.5251,9.52428,9.52494,73.5,9.5287,9.52898,9.52852,9.52882,78.4,True
'2018-03-19T23:59:00',9.52491,9.5252,9.52401,9.52516,36.0,9.52879,9.52926,9.52856,9.52905,41.39,False
'2018-03-20T00:00:00',9.52492,9.5252,9.52282,9.52293,44.0,9.52918,9.52931,9.52678,9.52699,52.68,True
'2018-03-20T00:01:00',9.52361,9.52577,9.52351,9.52577,24.0,9.52699,9.52926,9.5265,9.52926,26.71,False
'2018-03-20T00:02:00',9.52598,9.52632,9.52292,9.52293,48.5,9.52926,9.52934,9.5262,9.52631,65.77,True
'2018-03-20T00:03:00',9.52314,9.5254,9.52314,9.5254,24.0,9.52631,9.52845,9.52631,9.52821,26.2,False
'2018-03-20T00:04:00',9.52525,9.52544,9.52489,9.52539,10.0,9.52821,9.52821,9.52812,9.52821,12.15,False
'2018-03-20T00:05:00',9.52549,9.52549,9.52464,9.52494,18.0,9.52821,9.52852,9.52808,9.52851,25.2,False
'2018-03-20T00:06:00',9.52484,9.52484,9.52398,9.52444,16.0,9.52851,9.52851,9.52717,9.52831,25.0,True
'2018-03-20T00:07:00',9.52444,9.5249,9.52444,9.52479,7.0,9.52841,9.52851,9.52839,9.52839,11.2,True
'2018-03-20T00:08:00',9.52489,9.52491,9.52464,9.52491,16.0,9.52849,9.52851,9.52801,9.52851,25.6,True
'2018-03-20T00:09:00',9.52495,9.52502,9.52495,9.52502,2.0,9.52851,9.52851,9.52851,9.52851,3.2,True
'2018-03-20T00:10:00',9.52501,9.52503,9.52497,9.52503,3.0,9.52851,9.52851,9.52851,9.52851,4.8,False
'2018-03-20T00:11:00',9.525,9.525,9.525,9.525,1.0,9.52851,9.52851,9.52851,9.52851,1.6,True
'2018-03-20T00:12:00',9.52492,9.525,9.52492,9.525,4.0,9.52851,9.5286,9.52851,9.5286,5.2,False
'2018-03-20T00:13:00',9.52448,9.525,9.52448,9.525,2.0,9.5296,9.5296,9.5286,9.5286,2.19,False
'2018-03-20T00:14:00',9.52448,9.525,9.52448,9.525,4.0,9.52926,9.52926,9.52851,9.52851,4.65,True
'2018-03-20T00:15:00',9.52503,9.52517,9.52503,9.52517,3.0,9.52851,9.52851,9.52851,9.52851,4.8,False
'2018-03-20T00:16:00',9.52506,9.52517,9.52505,9.52517,6.0,9.52851,9.52852,9.52851,9.52851,9.6,False
'2018-03-20T00:17:00',9.52506,9.52612,9.52494,9.52504,39.5,9.52851,9.52898,9.52831,9.52831,61.3,True
'2018-03-20T00:18:00',9.52507,9.5253,9.52492,9.52523,48.5,9.52831,9.52832,9.52821,9.52831,76.8,True
'2018-03-20T00:19:00',9.52518,9.52674,9.52518,9.52639,49.0,9.52831,9.52958,9.52831,9.529,76.97,False
'2018-03-20T00:20:00',9.52629,9.52636,9.52599,9.52624,9.0,9.52906,9.52906,9.52851,9.5288,11.4,True
'2018-03-20T00:21:00',9.52623,9.52636,9.52623,9.52636,7.0,9.52881,9.52915,9.5287,9.52915,7.6,True
'2018-03-20T00:22:00',9.52636,9.52656,9.52633,9.52643,7.0,9.52915,9.52945,9.52915,9.52918,11.21,False
'2018-03-20T00:23:00',9.52643,9.52663,9.52633,9.52641,17.0,9.52927,9.52944,9.52903,9.52903,23.94,True
'2018-03-20T00:24:00',9.52642,9.52649,9.52633,9.52649,25.5,9.52915,9.52947,9.52895,9.5293,37.1,True
'2018-03-20T00:25:00',9.52674,9.52674,9.52652,9.52673,34.0,9.52931,9.52956,9.52914,9.52956,55.81,False
'2018-03-20T00:26:00',9.52673,9.52674,9.52626,9.52632,61.5,9.52945,9.52967,9.52887,9.52887,91.7,True
'2018-03-20T00:27:00',9.52625,9.52632,9.52625,9.52628,6.0,9.52917,9.52917,9.52916,9.52917,10.35,True
'2018-03-20T00:28:00',9.52628,9.52634,9.52628,9.52632,7.0,9.52917,9.52926,9.52915,9.52925,13.66,False
'2018-03-20T00:29:00',9.52632,9.52632,9.52631,9.52631,2.0,9.52912,9.52913,9.52912,9.52913,3.2,True
'2018-03-20T00:30:00',9.52632,9.52632,9.52632,9.52632,2.0,9.52912,9.52912,9.52912,9.52912,3.2,False
'2018-03-20T00:31:00',9.52632,9.52632,9.52628,9.52629,4.0,9.52901,9.52911,9.52901,9.52901,4.5,False
'2018-03-20T00:32:00',9.52629,9.52629,9.52629,9.52629,5.0,9.52901,9.5291,9.52901,9.52901,8.0,True
'2018-03-20T00:33:00',9.52622,9.52626,9.52619,9.52626,20.5,9.52901,9.52911,9.52901,9.52911,17.1,True
'2018-03-20T00:34:00',9.52617,9.52649,9.52615,9.52647,7.0,9.52896,9.52897,9.52896,9.52896,11.2,False
'2018-03-20T00:35:00',9.52624,9.52624,9.52624,9.52624,1.0,9.52896,9.52896,9.52896,9.52896,1.6,False
'2018-03-20T00:36:00',9.52618,9.52627,9.52617,9.52617,4.0,9.52896,9.52897,9.52896,9.52897,6.4,True
'2018-03-20T00:37:00',9.52618,9.52633,9.52617,9.52633,7.0,9.52896,9.52947,9.52896,9.52926,9.47,False
'2018-03-20T00:38:00',9.52633,9.52633,9.5262,9.52623,7.5,9.52927,9.52927,9.52901,9.52927,10.42,True
'2018-03-20T00:39:00',9.52623,9.52623,9.5262,9.5262,2.0,9.5294,9.5294,9.5294,9.5294,2.6,True
'2018-03-20T00:40:00',9.5263,9.52672,9.5263,9.52672,9.0,9.5294,9.52961,9.52926,9.52937,13.21,True
'2018-03-20T00:41:00',9.52646,9.5269,9.52638,9.5269,107.14,9.52937,9.53007,9.5291,9.52966,124.62,False
'2018-03-20T00:42:00',9.5269,9.5269,9.52645,9.52647,12.33,9.52956,9.52979,9.52946,9.52946,14.41,True
'2018-03-20T00:43:00',9.52647,9.52676,9.52647,9.52676,32.88,9.52947,9.52974,9.52926,9.52926,35.58,False
'2018-03-20T00:44:00',9.52676,9.52676,9.52636,9.52636,10.24,9.52923,9.52924,9.52914,9.52914,12.74,False
'2018-03-20T00:45:00',9.52637,9.52652,9.52635,9.52635,14.11,9.52913,9.52935,9.52913,9.52914,20.84,False
'2018-03-20T00:46:00',9.5263,9.5264,9.5263,9.5263,3.0,9.52914,9.52914,9.52914,9.52914,3.0,True
'2018-03-20T00:47:00',9.52635,9.52635,9.52635,9.52635,2.0,9.52925,9.52925,9.52925,9.52925,3.94,True
'2018-03-20T00:48:00',9.52635,9.52666,9.52635,9.52665,9.97,9.52926,9.52952,9.52926,9.52926,12.89,False
'2018-03-20T00:49:00',9.52643,9.52643,9.52643,9.52643,1.0,9.52926,9.52926,9.52926,9.52926,2.12,True
'2018-03-20T00:50:00',9.52633,9.52661,9.52631,9.52661,9.0,9.52926,9.52926,9.52926,9.52926,16.1,False
'2018-03-20T00:51:00',9.52644,9.52644,9.52644,9.52644,1.0,9.52923,9.52923,9.52923,9.52923,1.97,False
'2018-03-20T00:52:00',9.52624,9.52647,9.52624,9.52638,7.0,9.52924,9.52926,9.52923,9.52923,12.87,False
'2018-03-20T00:53:00',9.52628,9.52652,9.52616,9.52639,19.36,9.52926,9.52926,9.5288,9.52906,26.21,True
'2018-03-20T00:54:00',9.52666,9.52666,9.52666,9.52666,1.0,9.52906,9.52906,9.52906,9.52906,1.6,True
'2018-03-20T00:55:00',9.5262,9.52711,9.52618,9.52711,16.32,9.52906,9.52925,9.52889,9.52909,19.2,False
'2018-03-20T00:56:00',9.52711,9.52711,9.52666,9.52687,7.87,9.52909,9.5291,9.52909,9.5291,8.0,True
'2018-03-20T00:57:00',9.52712,9.52712,9.52712,9.52712,1.0,9.52909,9.52909,9.52909,9.52909,1.6,True
'2018-03-20T00:58:00',9.52712,9.52724,9.52699,9.52724,20.96,9.52909,9.53013,9.52907,9.52909,26.84,False
'2018-03-20T00:59:00',9.52724,9.52724,9.52679,9.52699,7.61,9.52923,9.52929,9.52908,9.52908,8.37,False
'2018-03-20T01:00:00',9.52699,9.52724,9.52662,9.52662,18.19,9.52918,9.52932,9.52894,9.52894,22.77,False
'2018-03-20T01:01:00',9.52687,9.52687,9.52651,9.52651,4.74,9.52894,9.52894,9.52894,9.52894,5.2,False
'2018-03-20T01:02:00',9.52651,9.52656,9.52651,9.52656,10.0,9.52879,9.52914,9.52877,9.52877,11.3,False
'2018-03-20T01:03:00',9.52656,9.52656,9.52646,9.52651,15.0,9.52887,9.52888,9.52874,9.52883,18.65,False
'2018-03-20T01:04:00',9.52656,9.52665,9.52646,9.52651,11.0,9.52883,9.52911,9.52875,9.5288,12.2,True
'2018-03-20T01:05:00',9.52662,9.52662,9.52662,9.52662,3.0,9.5288,9.52906,9.5288,9.52885,3.6,False
'2018-03-20T01:06:00',9.52662,9.52662,9.52651,9.52651,5.0,9.52896,9.52896,9.52884,9.52884,5.0,True
'2018-03-20T01:07:00',9.52651,9.52687,9.5265,9.52687,4.74,9.52884,9.52885,9.52874,9.52884,6.4,False
'2018-03-20T01:08:00',9.52687,9.52687,9.52651,9.52656,5.37,9.52884,9.52918,9.52884,9.52898,8.0,True
'2018-03-20T01:09:00',9.52682,9.52682,9.52648,9.52648,19.81,9.52923,9.52937,9.52918,9.52922,26.96,True
'2018-03-20T01:10:00',9.52651,9.52687,9.52651,9.52674,17.44,9.52926,9.52936,9.52914,9.52916,21.24,True
'2018-03-20T01:11:00',9.52674,9.52674,9.52674,9.52674,10.59,9.52924,9.52951,9.52918,9.52926,14.29,False
'2018-03-20T01:12:00',9.52651,9.52651,9.52651,9.52651,5.37,9.52926,9.52932,9.52921,9.52921,9.12,False
'2018-03-20T01:13:00',9.52651,9.52651,9.52646,9.52651,8.74,9.52921,9.52926,9.52917,9.52917,12.4,True
'2018-03-20T01:14:00',9.52651,9.52665,9.52651,9.52665,4.74,9.52917,9.52946,9.52917,9.52917,5.4,True
'2018-03-20T01:15:00',9.52653,9.52685,9.52653,9.52677,9.72,9.52926,9.5294,9.52922,9.52922,10.69,False
'2018-03-20T01:16:00',9.52649,9.52651,9.52649,9.52651,15.0,9.529,9.52911,9.529,9.5291,24.0,True
'2018-03-20T01:17:00',9.5265,9.5267,9.5265,9.5267,10.11,9.52911,9.52913,9.52899,9.52913,13.8,False
'2018-03-20T01:18:00',9.5267,9.5267,9.52651,9.52651,9.85,9.52913,9.52916,9.52905,9.52915,12.8,False
'2018-03-20T01:19:00',9.52649,9.52651,9.52649,9.52651,6.0,9.52902,9.52916,9.52902,9.52906,9.6,True
'2018-03-20T01:20:00',9.52651,9.5288,9.52651,9.52859,32.12,9.52906,9.53102,9.52906,9.53102,39.41,True
'2018-03-20T01:21:00',9.52861,9.52965,9.52861,9.52931,77.99,9.53086,9.53271,9.53086,9.53251,95.37,True
'2018-03-20T01:22:00',9.52931,9.52981,9.52828,9.52959,32.64,9.53251,9.53271,9.53178,9.53237,29.12,True
'2018-03-20T01:23:00',9.52949,9.53045,9.52804,9.52976,76.73,9.53236,9.53247,9.53133,9.53237,74.72,False
'2018-03-20T01:24:00',9.5298,9.53013,9.52962,9.52962,5.74,9.53237,9.53238,9.53237,9.53237,5.0,True
'2018-03-20T01:25:00',9.52959,9.53027,9.52958,9.53008,27.75,9.53237,9.53238,9.53237,9.53238,20.0,True
'2018-03-20T01:26:00',9.53009,9.53009,9.53009,9.53009,1.0,9.53237,9.53237,9.53237,9.53237,1.0,False
'2018-03-20T01:27:00',9.53008,9.53009,9.53008,9.53009,2.0,9.53238,9.53238,9.53237,9.53237,2.0,True
'2018-03-20T01:28:00',9.53009,9.53009,9.52984,9.53009,20.0,9.53306,9.53322,9.53192,9.53319,37.78,True
'2018-03-20T01:29:00',9.53009,9.53013,9.53,9.53013,9.71,9.53319,9.53363,9.53319,9.53362,16.89,False
'2018-03-20T01:30:00',9.53001,9.53013,9.52989,9.52989,9.87,9.53355,9.53355,9.53257,9.53257,12.44,True
'2018-03-20T01:31:00',9.52983,9.53028,9.52983,9.53028,22.0,9.53258,9.53337,9.53257,9.53287,34.53,False
'2018-03-20T01:32:00',9.53044,9.53044,9.53017,9.53025,16.0,9.53287,9.53288,9.53287,9.53287,17.8,False
'2018-03-20T01:33:00',9.52991,9.5302,9.52991,9.5302,5.0,9.53287,9.53288,9.53264,9.53287,5.6,False
'2018-03-20T01:34:00',9.52994,9.53017,9.52994,9.53017,2.0,9.53287,9.53287,9.53287,9.53287,2.0,True
'2018-03-20T01:35:00',9.53022,9.53022,9.53022,9.53022,2.0,9.53288,9.53288,9.53287,9.53287,2.0,False
'2018-03-20T01:36:00',9.53022,9.53022,9.52983,9.53017,5.0,9.53288,9.53288,9.53287,9.53287,5.0,True
'2018-03-20T01:37:00',9.53044,9.53044,9.53018,9.53027,12.0,9.53287,9.53288,9.53287,9.53287,12.0,True
'2018-03-20T01:38:00',9.53017,9.53037,9.53017,9.53037,5.0,9.53287,9.53287,9.53276,9.53276,6.1,True
'2018-03-20T01:39:00',9.53037,9.53041,9.53019,9.53031,13.5,9.53287,9.53341,9.53287,9.53289,15.08,False
'2018-03-20T01:40:00',9.53029,9.53029,9.52854,9.52914,20.07,9.53289,9.53289,9.53173,9.53236,16.74,True
'2018-03-20T01:41:00',9.52924,9.52983,9.52924,9.52974,17.0,9.5324,9.53303,9.5324,9.53295,27.11,True
'2018-03-20T01:42:00',9.52983,9.52994,9.52974,9.52994,12.0,9.53302,9.53312,9.53302,9.53312,16.09,False
'2018-03-20T01:43:00',9.52994,9.52994,9.52966,9.52981,17.15,9.53314,9.53322,9.53286,9.53322,17.83,True
'2018-03-20T01:44:00',9.52981,9.52981,9.52979,9.52981,45.55,9.53322,9.5333,9.53306,9.53323,29.85,True
'2018-03-20T01:45:00',9.52981,9.53005,9.52971,9.53005,59.15,9.53323,9.53326,9.53296,9.53326,45.24,True
'2018-03-20T01:46:00',9.52993,9.53003,9.52981,9.53003,27.9,9.53325,9.53335,9.53313,9.53335,20.0,False
'2018-03-20T01:47:00',9.53003,9.53003,9.52983,9.52999,6.0,9.53334,9.53334,9.53315,9.53333,7.0,True
'2018-03-20T01:48:00',9.52999,9.53011,9.52986,9.53001,12.6,9.53331,9.53331,9.53318,9.53331,12.5,True
'2018-03-20T01:49:00',9.53001,9.53013,9.5299,9.53001,20.0,9.53334,9.53336,9.53316,9.53334,20.0,False
'2018-03-20T01:50:00',9.53012,9.53012,9.52772,9.52773,39.47,9.53336,9.53336,9.53026,9.53046,41.5,True
'2018-03-20T01:51:00',9.52773,9.52834,9.52772,9.52833,18.08,9.53056,9.53156,9.53056,9.53156,16.86,False
'2018-03-20T01:52:00',9.52833,9.52833,9.52694,9.52764,34.23,9.53156,9.53156,9.53025,9.53076,24.23,True
'2018-03-20T01:53:00',9.52783,9.52974,9.52783,9.52974,18.08,9.53096,9.53276,9.53096,9.53276,18.09,False
'2018-03-20T01:54:00',9.52974,9.52974,9.52755,9.52755,29.03,9.53296,9.53301,9.52927,9.52927,28.98,False
'2018-03-20T01:55:00',9.52726,9.52733,9.52556,9.52562,55.77,9.52986,9.52986,9.52876,9.52876,57.82,False
'2018-03-20T01:56:00',9.52562,9.52562,9.52561,9.52561,14.7,9.52876,9.52876,9.52876,9.52876,11.0,True
'2018-03-20T01:57:00',9.52562,9.52572,9.52561,9.52572,18.33,9.52876,9.52886,9.52876,9.52886,15.0,False
'2018-03-20T01:58:00',9.52571,9.52572,9.52571,9.52571,5.0,9.52886,9.52886,9.52886,9.52886,5.0,False
'2018-03-20T01:59:00',9.52572,9.52572,9.52483,9.52487,25.35,9.52886,9.52886,9.52811,9.52821,31.21,False
'2018-03-20T02:00:00',9.52488,9.52492,9.52476,9.52492,21.5,9.52821,9.52821,9.52787,9.52793,25.18,True
'2018-03-20T02:01:00',9.52492,9.52492,9.52476,9.52491,245.9,9.52796,9.52806,9.52745,9.52805,225.01,False
'2018-03-20T02:02:00',9.52492,9.52492,9.52476,9.52492,133.84,9.52805,9.52807,9.52783,9.52783,116.5,False
'2018-03-20T02:03:00',9.52491,9.52492,9.52476,9.52482,85.86,9.52783,9.52795,9.52761,9.52779,96.58,False
'2018-03-20T02:04:00',9.52482,9.52482,9.52476,9.52482,33.82,9.52789,9.52794,9.52778,9.52778,23.0,True
'2018-03-20T02:05:00',9.52482,9.52482,9.52475,9.52482,307.76,9.52789,9.528,9.52777,9.52799,203.0,False
'2018-03-20T02:06:00',9.52482,9.52493,9.52475,9.52482,420.33,9.52797,9.52802,9.52777,9.52797,284.0,False
'2018-03-20T02:07:00',9.52482,9.52482,9.52475,9.52482,270.79,9.52797,9.52799,9.52788,9.5279,194.0,True
'2018-03-20T02:08:00',9.52482,9.52493,9.52475,9.52482,203.38,9.52799,9.52799,9.52785,9.52797,139.0,False
'2018-03-20T02:09:00',9.52476,9.52482,9.52047,9.52144,252.0,9.52797,9.52799,9.52388,9.5253,206.88,True
'2018-03-20T02:10:00',9.52156,9.52224,9.5215,9.5215,25.58,9.5253,9.52648,9.5253,9.52577,28.72,True
'2018-03-20T02:11:00',9.52169,9.52254,9.52169,9.52254,19.44,9.52621,9.52649,9.52621,9.52649,18.72,False
'2018-03-20T02:12:00',9.52229,9.52237,9.52171,9.52202,19.48,9.52649,9.52649,9.52621,9.52648,14.96,True
'2018-03-20T02:13:00',9.52222,9.52356,9.52222,9.52356,35.34,9.52648,9.52761,9.52648,9.52757,29.92,True
'2018-03-20T02:14:00',9.52351,9.52419,9.52351,9.52403,23.74,9.52757,9.52803,9.52757,9.52799,33.04,True
'2018-03-20T02:15:00',9.52416,9.52422,9.52403,9.52414,15.5,9.52799,9.52829,9.52793,9.52829,23.99,False
'2018-03-20T02:16:00',9.52421,9.52436,9.52388,9.524,26.0,9.52829,9.52829,9.52769,9.52776,24.0,True
'2018-03-20T02:17:00',9.52393,9.52445,9.52392,9.52428,27.0,9.52776,9.52801,9.52758,9.52761,27.11,True
'2018-03-20T02:18:00',9.52433,9.52451,9.52429,9.52437,12.0,9.52765,9.52785,9.52761,9.52769,12.37,False
'2018-03-20T02:19:00',9.52439,9.52444,9.52431,9.52431,9.0,9.52773,9.52777,9.52763,9.52763,9.0,True
'2018-03-20T02:20:00',9.52441,9.52466,9.52441,9.52464,6.0,9.52774,9.52798,9.52774,9.52796,6.0,True
'2018-03-20T02:21:00',9.52472,9.52485,9.52452,9.52485,24.0,9.52804,9.52817,9.52784,9.52817,32.14,False
'2018-03-20T02:22:00',9.52474,9.52489,9.52457,9.52472,31.0,9.52806,9.52821,9.5279,9.52804,40.99,False
'2018-03-20T02:23:00',9.52462,9.52465,9.52443,9.52457,16.0,9.52794,9.52797,9.52776,9.52789,18.59,False
'2018-03-20T02:24:00',9.52466,9.52466,9.52443,9.52443,13.0,9.52799,9.52799,9.52775,9.52775,13.0,True
'2018-03-20T02:25:00',9.52438,9.52458,9.52438,9.5245,14.0,9.52772,9.5279,9.5277,9.52783,17.57,False
'2018-03-20T02:26:00',9.52453,9.52453,9.52432,9.52438,7.0,9.52785,9.52785,9.52764,9.5277,7.74,False
'2018-03-20T02:27:00',9.52425,9.5244,9.52425,9.52436,10.0,9.52757,9.52773,9.52757,9.5277,10.0,True
'2018-03-20T02:28:00',9.52438,9.52449,9.52428,9.52439,7.0,9.52772,9.52781,9.5276,9.52771,7.0,False
'2018-03-20T02:29:00',9.52428,9.52441,9.52399,9.52433,18.0,9.5276,9.52775,9.52731,9.52765,18.37,False
'2018-03-20T02:30:00',9.52431,9.52443,9.52419,9.52427,16.0,9.52764,9.52775,9.52751,9.52759,20.07,False
'2018-03-20T02:31:00',9.52415,9.52433,9.52415,9.52426,14.0,9.52747,9.52765,9.52747,9.52758,18.81,True
'2018-03-20T02:32:00',9.52431,9.52433,9.52409,9.5243,20.0,9.52764,9.52766,9.52741,9.52762,21.85,True
'2018-03-20T02:33:00',9.52419,9.52439,9.52419,9.52438,9.0,9.52751,9.52771,9.52751,9.5277,10.11,False
'2018-03-20T02:34:00',9.52439,9.52443,9.52428,9.52432,15.0,9.52771,9.52777,9.5276,9.52764,17.34,True
'2018-03-20T02:35:00',9.52439,9.52443,9.52424,9.52433,9.0,9.52771,9.52775,9.52756,9.52765,9.0,False
'2018-03-20T02:36:00',9.52439,9.52439,9.52424,9.5243,9.0,9.52771,9.52771,9.52756,9.52762,9.0,True
'2018-03-20T02:37:00',9.52416,9.52436,9.52411,9.52431,9.0,9.52751,9.52768,9.52743,9.52763,9.0,True
'2018-03-20T02:38:00',9.52429,9.52442,9.52429,9.52434,6.0,9.52763,9.52774,9.52762,9.52766,6.0,True
'2018-03-20T02:39:00',9.5247,9.52543,9.5247,9.52542,20.74,9.52778,9.52876,9.52778,9.52875,20.0,False
'2018-03-20T02:40:00',9.52544,9.52546,9.52539,9.52541,6.0,9.52875,9.52878,9.52871,9.52874,6.0,False
'2018-03-20T02:41:00',9.52538,9.52545,9.52538,9.52539,6.0,9.5287,9.52877,9.5287,9.52871,6.0,True
'2018-03-20T02:42:00',9.52549,9.52549,9.52529,9.5254,8.0,9.52881,9.52881,9.52861,9.52872,8.0,False
'2018-03-20T02:43:00',9.5253,9.5253,9.52508,9.52508,14.5,9.52862,9.52862,9.5284,9.5284,14.5,False
'2018-03-20T02:44:00',9.52513,9.52542,9.52478,9.5249,20.0,9.52845,9.52874,9.5281,9.52822,25.58,False
'2018-03-20T02:45:00',9.52479,9.5249,9.52456,9.52456,15.0,9.52811,9.52822,9.52788,9.52788,19.93,True
'2018-03-20T02:46:00',9.52465,9.52499,9.5246,9.52471,18.0,9.52798,9.52831,9.52792,9.52803,18.0,False
'2018-03-20T02:47:00',9.52461,9.52494,9.52448,9.52464,21.0,9.52793,9.52826,9.52781,9.52796,26.55,True
'2018-03-20T02:48:00',9.52478,9.52486,9.52456,9.52474,29.0,9.5281,9.52812,9.52788,9.52806,40.12,True
'2018-03-20T02:49:00',9.52464,9.52497,9.52464,9.5248,20.0,9.52796,9.52829,9.52796,9.52812,20.0,True
'2018-03-20T02:50:00',9.52467,9.52484,9.52452,9.52484,15.0,9.52799,9.52816,9.52784,9.52816,15.0,False
'2018-03-20T02:51:00',9.52501,9.52501,9.52469,9.52472,12.0,9.52824,9.52824,9.52801,9.52805,12.0,False
'2018-03-20T02:52:00',9.52463,9.52474,9.5246,9.52464,12.0,9.52796,9.52799,9.52793,9.52796,12.0,True
'2018-03-20T02:53:00',9.52473,9.5248,9.52444,9.52465,15.0,9.52799,9.52812,9.52776,9.52797,15.0,True
'2018-03-20T02:54:00',9.52455,9.52474,9.52451,9.52472,12.0,9.52787,9.52807,9.52785,9.52804,12.0,False
'2018-03-20T02:55:00',9.52468,9.52475,9.5246,9.52468,11.0,9.528,9.52807,9.52792,9.52802,11.0,False
'2018-03-20T02:56:00',9.52466,9.52495,9.52455,9.52457,16.0,9.52798,9.52827,9.52787,9.5279,16.0,True
'2018-03-20T02:57:00',9.52457,9.52497,9.52457,9.52467,22.0,9.52789,9.52829,9.52789,9.52799,22.0,False
'2018-03-20T02:58:00',9.52478,9.525,9.52465,9.52467,17.0,9.5281,9.52832,9.52797,9.52799,17.0,True
'2018-03-20T02:59:00',9.52491,9.52491,9.52468,9.52482,9.0,9.52824,9.52824,9.528,9.52814,9.0,False
'2018-03-20T03:00:00',9.52494,9.52494,9.52473,9.52473,7.0,9.52826,9.52826,9.52805,9.52805,7.0,False
'2018-03-20T03:01:00',9.52484,9.52489,9.52468,9.52468,9.0,9.52816,9.52822,9.528,9.528,9.0,True
'2018-03-20T03:02:00',9.52479,9.5248,9.52469,9.52473,10.0,9.52811,9.52812,9.52801,9.52805,10.0,True
'2018-03-20T03:03:00',9.52476,9.52479,9.52474,9.52474,5.0,9.52809,9.52812,9.52807,9.52807,5.0,False
'2018-03-20T03:04:00',9.5247,9.52484,9.52465,9.52473,10.0,9.52802,9.52816,9.52797,9.52805,10.0,True
'2018-03-20T03:05:00',9.52483,9.52483,9.52472,9.52478,9.0,9.52815,9.52815,9.52804,9.5281,9.0,False
'2018-03-20T03:06:00',9.52467,9.52486,9.52466,9.52477,10.0,9.52799,9.52818,9.52798,9.52809,10.0,True
'2018-03-20T03:07:00',9.52487,9.5249,9.52475,9.5249,7.0,9.52819,9.52822,9.52807,9.52822,7.0,False
'2018-03-20T03:08:00',9.52479,9.52501,9.52477,9.52485,14.0,9.52811,9.52833,9.5281,9.52817,14.0,False
'2018-03-20T03:09:00',9.52479,9.52483,9.52464,9.52464,8.0,9.52811,9.52815,9.52796,9.52796,8.0,True
'2018-03-20T03:10:00',9.52469,9.52482,9.52469,9.52482,8.0,9.52801,9.52814,9.52801,9.52814,8.0,False
'2018-03-20T03:11:00',9.52481,9.52482,9.52474,9.52474,3.0,9.52813,9.52814,9.52809,9.52809,3.0,True
'2018-03-20T03:12:00',9.52499,9.525,9.52473,9.5248,14.0,9.52831,9.52833,9.52805,9.52814,14.0,True
'2018-03-20T03:13:00',9.52483,9.52497,9.52472,9.52489,16.0,9.52815,9.5283,9.52804,9.52821,16.0,False
'2018-03-20T03:14:00',9.52485,9.52496,9.52467,9.52478,11.0,9.52817,9.52828,9.52799,9.5281,11.0,False
'2018-03-20T03:15:00',9.52447,9.52447,9.5241,9.52415,13.0,9.52811,9.52811,9.5273,9.52731,15.07,False
'2018-03-20T03:16:00',9.52415,9.52415,9.52392,9.52402,16.0,9.527,9.527,9.52696,9.52697,16.0,False
'2018-03-20T03:17:00',9.52402,9.52402,9.52401,9.52402,10.96,9.52698,9.52699,9.52697,9.52697,8.0,False
'2018-03-20T03:18:00',9.52402,9.52402,9.52401,9.52402,8.22,9.52698,9.52698,9.52696,9.52697,6.0,True
'2018-03-20T03:19:00',9.52396,9.52402,9.52396,9.52402,13.7,9.52697,9.52701,9.52697,9.52699,10.0,True
'2018-03-20T03:20:00',9.52402,9.52402,9.52401,9.52401,3.24,9.52731,9.52734,9.52731,9.52734,2.0,False
'2018-03-20T03:21:00',9.52401,9.52402,9.52401,9.52402,6.85,9.52702,9.52702,9.52699,9.52701,5.0,False
'2018-03-20T03:22:00',9.52396,9.52401,9.5237,9.52401,23.33,9.52701,9.52786,9.527,9.52703,17.0,False
'2018-03-20T03:23:00',9.52401,9.52401,9.52365,9.52384,31.05,9.52693,9.52723,9.52689,9.52716,21.0,False
'2018-03-20T03:24:00',9.52384,9.52384,9.52355,9.52362,45.05,9.52718,9.52718,9.5266,9.52666,29.0,False
'2018-03-20T03:25:00',9.52365,9.52368,9.52361,9.52362,19.18,9.52697,9.52701,9.52665,9.52666,14.0,True
'2018-03-20T03:26:00',9.5244,9.5244,9.52371,9.52423,24.34,9.52766,9.52806,9.52751,9.52806,16.85,True
'2018-03-20T03:27:00',9.52473,9.52604,9.52383,9.52604,37.61,9.52805,9.52872,9.52697,9.52872,53.48,False
'2018-03-20T03:28:00',9.52561,9.52561,9.52561,9.52561,4.0,9.52881,9.52881,9.52874,9.52876,4.75,True
'2018-03-20T03:29:00',9.52517,9.52593,9.52512,9.52593,8.5,9.52876,9.52897,9.52876,9.52897,11.75,True
'2018-03-20T03:30:00',9.52633,9.52659,9.52633,9.52659,7.0,9.52906,9.52929,9.52906,9.52922,8.87,False
'2018-03-20T03:31:00',9.52659,9.52659,9.52589,9.52589,4.0,9.52918,9.5292,9.52918,9.52918,4.0,True
'2018-03-20T03:32:00',9.52589,9.52589,9.52572,9.52589,15.0,9.5292,9.52922,9.52901,9.52922,15.5,True
'2018-03-20T03:33:00',9.52587,9.52603,9.52586,9.5259,21.37,9.52914,9.52935,9.52913,9.52922,21.0,True
'2018-03-20T03:34:00',9.52589,9.52603,9.52588,9.52592,10.0,9.52921,9.52935,9.52918,9.52926,10.0,False
'2018-03-20T03:35:00',9.52591,9.52593,9.52586,9.5259,12.0,9.52924,9.52925,9.52911,9.52922,12.0,True
'2018-03-20T03:36:00',9.52591,9.52596,9.52589,9.52596,6.0,9.52924,9.52928,9.52912,9.52928,6.0,False
'2018-03-20T03:37:00',9.5259,9.52594,9.52588,9.52589,7.0,9.52922,9.52926,9.52913,9.5292,7.0,True
'2018-03-20T03:38:00',9.52589,9.52603,9.52586,9.52594,14.0,9.52921,9.52935,9.52909,9.52926,13.0,False
'2018-03-20T03:39:00',9.52593,9.52593,9.52588,9.52593,11.0,9.52925,9.52925,9.52911,9.52925,11.0,True
'2018-03-20T03:40:00',9.5259,9.52595,9.52588,9.52595,12.0,9.52922,9.52927,9.52911,9.52927,12.0,False
'2018-03-20T03:41:00',9.52589,9.52593,9.52587,9.5259,8.5,9.52915,9.52925,9.52912,9.52922,8.0,False
'2018-03-20T03:42:00',9.52587,9.52601,9.52586,9.52589,10.0,9.52919,9.52934,9.52911,9.52921,10.0,True
'2018-03-20T03:43:00',9.52588,9.52591,9.52588,9.5259,6.0,9.5292,9.52924,9.52913,9.52922,6.0,False
'2018-03-20T03:44:00',9.52591,9.52591,9.52589,9.5259,3.0,9.52924,9.52924,9.52912,9.52922,3.0,True
'2018-03-20T03:45:00',9.52588,9.52605,9.52584,9.52598,13.0,9.5292,9.52936,9.52915,9.52927,13.74,True
'2018-03-20T03:46:00',9.52595,9.52697,9.52595,9.52697,5.0,9.52927,9.52949,9.52927,9.52949,6.48,False
'2018-03-20T03:47:00',9.52697,9.52697,9.52615,9.52616,17.0,9.52947,9.52949,9.52947,9.52949,17.2,False
'2018-03-20T03:48:00',9.52616,9.52616,9.52612,9.52614,6.0,9.52949,9.52949,9.52945,9.52946,9.8,False
'2018-03-20T03:49:00',9.52614,9.52614,9.52613,9.52613,3.5,9.52946,9.52961,9.52945,9.52945,4.32,False
'2018-03-20T03:50:00',9.52612,9.52613,9.52612,9.52613,7.0,9.52945,9.52945,9.52918,9.52944,7.0,False
'2018-03-20T03:51:00',9.52613,9.52613,9.5261,9.5261,3.5,9.52945,9.52945,9.52942,9.52942,3.0,True
'2018-03-20T03:52:00',9.52613,9.52623,9.52613,9.52613,21.0,9.52945,9.52947,9.52931,9.52945,16.1,False
'2018-03-20T03:53:00',9.52623,9.52623,9.52613,9.52613,2.5,9.52955,9.52955,9.52945,9.52945,2.0,True
'2018-03-20T03:54:00',9.52625,9.52625,9.52614,9.52615,5.0,9.52957,9.52957,9.52946,9.52947,5.75,True
'2018-03-20T03:55:00',9.52616,9.52619,9.52615,9.52618,10.0,9.52946,9.52947,9.52946,9.52946,13.75,True
'2018-03-20T03:56:00',9.52626,9.52626,9.52614,9.52619,10.5,9.52959,9.52959,9.52947,9.52948,18.96,False
'2018-03-20T03:57:00',9.52619,9.52621,9.52619,9.52619,6.0,9.52948,9.52961,9.52947,9.52947,7.8,False
'2018-03-20T03:58:00',9.52624,9.52636,9.52616,9.52616,14.6,9.52949,9.52949,9.52909,9.52949,19.08,True
'2018-03-20T03:59:00',9.52616,9.52622,9.52616,9.52618,9.48,9.52948,9.5295,9.52948,9.5295,12.85,True
'2018-03-20T04:00:00',9.52629,9.52634,9.52626,9.52629,12.74,9.52961,9.52961,9.52959,9.52961,21.2,True
'2018-03-20T04:01:00',9.52629,9.52719,9.52626,9.52719,5.0,9.52961,9.52961,9.52959,9.52959,9.0,False
'2018-03-20T04:02:00',9.52633,9.52633,9.52633,9.52633,1.0,9.52961,9.52961,9.52961,9.52961,2.1,True
'2018-03-20T04:03:00',9.52636,9.52681,9.52615,9.52681,22.0,9.52961,9.52962,9.52854,9.52915,33.69,False
'2018-03-20T04:04:00',9.52681,9.52681,9.52623,9.52623,2.0,9.52908,9.52908,9.52908,9.52908,2.0,True
'2018-03-20T04:05:00',9.52624,9.52626,9.52615,9.5262,8.0,9.52908,9.52958,9.52908,9.52952,12.2,True
'2018-03-20T04:06:00',9.52623,9.52623,9.52623,9.52623,2.0,9.52955,9.52955,9.52955,9.52955,2.6,False
'2018-03-20T04:07:00',9.5254,9.52623,9.5254,9.52621,8.47,9.53,9.53,9.52953,9.52953,8.5,False
'2018-03-20T04:08:00',9.52621,9.52621,9.52555,9.52621,5.69,9.52953,9.53,9.52953,9.52953,5.3,True
'2018-03-20T04:09:00',9.52623,9.52623,9.52623,9.52623,1.0,9.52955,9.52955,9.52955,9.52955,1.6,False
'2018-03-20T04:10:00',9.52623,9.52625,9.52619,9.52621,18.0,9.52955,9.52957,9.5294,9.52952,21.6,False
'2018-03-20T04:11:00',9.52621,9.52621,9.5261,9.52612,8.0,9.5294,9.52947,9.5294,9.52944,11.0,True
'2018-03-20T04:12:00',9.52615,9.52706,9.52612,9.52706,14.0,9.52947,9.52957,9.5294,9.5295,17.75,False
'2018-03-20T04:13:00',9.52706,9.52706,9.52623,9.52623,12.0,9.52955,9.52955,9.52936,9.52949,12.0,True
'2018-03-20T04:14:00',9.52623,9.52623,9.52585,9.52623,11.2,9.5295,9.52954,9.52917,9.52952,10.0,False
'2018-03-20T04:15:00',9.52621,9.52621,9.52621,9.52621,3.0,9.52952,9.52966,9.52952,9.52952,3.0,True
'2018-03-20T04:16:00',9.52623,9.52626,9.52621,9.52626,3.74,9.52952,9.52959,9.52952,9.52959,3.0,False
'2018-03-20T04:17:00',9.52623,9.52631,9.52456,9.52606,30.47,9.52947,9.52959,9.52786,9.52921,38.81,False
'2018-03-20T04:18:00',9.52606,9.52606,9.52597,9.52597,3.0,9.52939,9.52939,9.5293,9.5293,3.0,False
'2018-03-20T04:19:00',9.52595,9.52595,9.52595,9.52595,1.0,9.52927,9.52927,9.52927,9.52927,1.0,False
'2018-03-20T04:20:00',9.52595,9.52598,9.52587,9.52587,6.0,9.52927,9.52932,9.5292,9.52921,9.49,True
'2018-03-20T04:21:00',9.52587,9.52598,9.52534,9.52598,30.0,9.52921,9.52934,9.52761,9.52915,31.81,True
'2018-03-20T04:22:00',9.52605,9.52605,9.52605,9.52605,11.0,9.52915,9.52927,9.52914,9.52924,11.0,False
'2018-03-20T04:23:00',9.52591,9.52596,9.52591,9.52596,3.0,9.52924,9.52929,9.52924,9.52929,3.0,False
'2018-03-20T04:24:00',9.52594,9.52595,9.52594,9.52595,2.0,9.52926,9.52927,9.52926,9.52927,2.0,False
'2018-03-20T04:25:00',9.52619,9.52619,9.52619,9.52619,2.0,9.52927,9.52927,9.52861,9.52861,2.75,False
'2018-03-20T04:26:00',9.52538,9.52544,9.52531,9.52533,19.0,9.52861,9.52865,9.52861,9.52861,19.75,True
'2018-03-20T04:27:00',9.52533,9.52652,9.52533,9.52605,11.0,9.52862,9.5293,9.52862,9.52882,18.23,False
'2018-03-20T04:28:00',9.52605,9.52605,9.52588,9.52588,3.0,9.52885,9.52885,9.52868,9.52868,5.25,True
'2018-03-20T04:29:00',9.52648,9.52648,9.52648,9.52648,2.0,9.52868,9.5287,9.52868,9.5287,2.75,False
'2018-03-20T04:30:00',9.52588,9.52588,9.52587,9.52587,4.0,9.5287,9.52871,9.5287,9.52871,4.75,True
'2018-03-20T04:31:00',9.52594,9.52673,9.52594,9.52673,3.0,9.52912,9.52938,9.52912,9.52938,3.86,False
'2018-03-20T04:32:00',9.52624,9.52624,9.52618,9.52618,3.0,9.52945,9.52952,9.52945,9.52952,3.74,False
'2018-03-20T04:33:00',9.52618,9.52618,9.52609,9.52618,3.0,9.52952,9.52965,9.5295,9.5295,3.37,True
'2018-03-20T04:34:00',9.52619,9.52624,9.52616,9.52624,7.0,9.52951,9.52951,9.52946,9.52949,7.0,False
'2018-03-20T04:35:00',9.52623,9.52624,9.52623,9.52624,8.0,9.52949,9.52949,9.52934,9.5294,8.0,True
'2018-03-20T04:36:00',9.52624,9.52624,9.52603,9.52624,22.0,9.52941,9.5295,9.52927,9.5295,21.0,False
'2018-03-20T04:37:00',9.52624,9.52624,9.5261,9.52621,17.0,9.52939,9.5295,9.52936,9.52939,17.0,False
'2018-03-20T04:38:00',9.52621,9.52621,9.52615,9.52615,6.0,9.5295,9.5295,9.52937,9.52947,6.0,True
'2018-03-20T04:39:00',9.52608,9.52622,9.52608,9.52622,11.0,9.52966,9.52967,9.52934,9.52954,11.0,False
'2018-03-20T04:40:00',9.52619,9.52623,9.526,9.52615,11.0,9.52949,9.52949,9.5293,9.52945,11.0,True
'2018-03-20T04:41:00',9.52606,9.52615,9.52606,9.52615,3.0,9.52938,9.52946,9.52938,9.52946,3.0,False
'2018-03-20T04:42:00',9.52603,9.52604,9.52369,9.52379,26.5,9.52922,9.52936,9.52601,9.52637,26.0,False
'2018-03-20T04:43:00',9.52369,9.52369,9.52369,9.52369,1.0,9.52637,9.52637,9.52637,9.52637,1.0,True
'2018-03-20T04:44:00',9.52368,9.52379,9.52368,9.52379,3.0,9.52638,9.52638,9.52637,9.52637,3.0,True
'2018-03-20T04:45:00',9.52378,9.52399,9.52378,9.52399,11.0,9.52638,9.52671,9.52637,9.52637,12.68,True
'2018-03-20T04:46:00',9.52409,9.52644,9.52389,9.52614,50.78,9.52637,9.52965,9.52637,9.52945,56.26,False
'2018-03-20T04:47:00',9.52614,9.52618,9.52614,9.52614,15.85,9.52942,9.52942,9.52919,9.52921,11.48,True
'2018-03-20T04:48:00',9.52607,9.52623,9.52607,9.52621,22.3,9.52958,9.52958,9.52927,9.52945,20.07,False
'2018-03-20T04:49:00',9.52617,9.52624,9.52604,9.52607,40.99,9.52945,9.5295,9.5294,9.5295,31.59,False
'2018-03-20T04:50:00',9.52604,9.52612,9.52559,9.52583,64.31,9.5295,9.5295,9.52907,9.52915,65.1,False
'2018-03-20T04:51:00',9.52578,9.52578,9.52548,9.52564,27.45,9.52915,9.52915,9.52886,9.52896,43.25,False
'2018-03-20T04:52:00',9.52564,9.52564,9.52478,9.52483,25.0,9.52896,9.52896,9.52786,9.52815,31.79,True
'2018-03-20T04:53:00',9.52491,9.52493,9.52482,9.52492,8.0,9.52823,9.52825,9.52814,9.52824,11.73,False
'2018-03-20T04:54:00',9.52492,9.52493,9.52481,9.52486,10.0,9.52816,9.52825,9.52813,9.52816,10.5,True
'2018-03-20T04:55:00',9.52491,9.52529,9.52479,9.52529,16.0,9.52816,9.52854,9.52811,9.52848,17.0,True
'2018-03-20T04:56:00',9.52529,9.52548,9.52524,9.52544,12.0,9.52848,9.52861,9.52848,9.52861,17.94,True
'2018-03-20T04:57:00',9.52531,9.52557,9.52531,9.52547,27.0,9.52861,9.52882,9.52861,9.5287,31.12,True
'2018-03-20T04:58:00',9.52556,9.52556,9.52541,9.52551,12.0,9.5287,9.52878,9.52865,9.52869,12.0,False
'2018-03-20T04:59:00',9.52541,9.52552,9.5254,9.52543,13.0,9.52869,9.52872,9.52865,9.52868,13.0,False
'2018-03-20T05:00:00',9.52534,9.52544,9.52531,9.52541,19.0,9.52866,9.52866,9.52852,9.52865,20.5,True
'2018-03-20T05:01:00',9.52529,9.52544,9.52529,9.52543,14.0,9.52861,9.52876,9.52858,9.52875,14.0,True
'2018-03-20T05:02:00',9.52548,9.52549,9.52544,9.52549,4.0,9.52879,9.52881,9.52876,9.52881,4.0,False
'2018-03-20T05:03:00',9.52539,9.52556,9.52539,9.52548,8.0,9.52871,9.52889,9.52871,9.5288,8.0,True
'2018-03-20T05:04:00',9.52556,9.52556,9.52545,9.52551,5.0,9.52887,9.52887,9.52877,9.52884,5.0,False
'2018-03-20T05:05:00',9.5254,9.52554,9.5254,9.52549,7.0,9.52872,9.52886,9.52872,9.52881,8.0,True
'2018-03-20T05:06:00',9.52544,9.52553,9.52544,9.52551,6.0,9.52876,9.52885,9.52876,9.52884,6.0,False
'2018-03-20T05:07:00',9.52551,9.52551,9.52544,9.5255,6.0,9.52882,9.52884,9.52878,9.52882,6.0,False
'2018-03-20T05:08:00',9.52539,9.5255,9.52539,9.52549,3.0,9.52872,9.52882,9.52872,9.52881,3.0,True
'2018-03-20T05:09:00',9.52552,9.5256,9.52552,9.52556,13.0,9.52881,9.52892,9.52876,9.52889,13.0,True
'2018-03-20T05:10:00',9.5256,9.5256,9.52559,9.52559,3.0,9.5289,9.5289,9.52887,9.52887,3.0,False
'2018-03-20T05:11:00',9.52547,9.52555,9.52544,9.52555,4.0,9.52881,9.52887,9.52876,9.52887,5.0,True
'2018-03-20T05:12:00',9.52594,9.52619,9.52594,9.52619,3.0,9.52896,9.52915,9.52896,9.52915,4.49,False
'2018-03-20T05:13:00',9.52579,9.52582,9.52579,9.52581,5.0,9.52911,9.52914,9.52911,9.52913,5.37,False
'2018-03-20T05:14:00',9.52581,9.52581,9.52581,9.52581,2.0,9.52914,9.52914,9.52913,9.52913,2.0,False
'2018-03-20T05:15:00',9.52536,9.52581,9.52536,9.52581,2.0,9.52966,9.52966,9.52913,9.52913,2.6,True
'2018-03-20T05:16:00',9.52586,9.52586,9.52575,9.52586,4.0,9.52918,9.52918,9.52901,9.52918,4.0,False
'2018-03-20T05:17:00',9.52584,9.52584,9.52573,9.52584,5.0,9.52916,9.52916,9.52905,9.52916,5.0,False
'2018-03-20T05:18:00',9.52574,9.52579,9.52574,9.52579,2.0,9.52906,9.52911,9.52906,9.52911,2.0,True
'2018-03-20T05:19:00',9.52543,9.52585,9.52533,9.52585,6.0,9.52966,9.52976,9.52911,9.52919,7.8,False
'2018-03-20T05:20:00',9.52576,9.52588,9.52574,9.52581,10.0,9.52908,9.52921,9.52906,9.52915,10.0,True
'2018-03-20T05:21:00',9.52579,9.52584,9.52577,9.52584,3.0,9.52911,9.52916,9.52911,9.52916,3.0,False
'2018-03-20T05:22:00',9.52569,9.52584,9.52569,9.52584,5.5,9.52901,9.52916,9.52901,9.52916,5.0,True
'2018-03-20T05:23:00',9.52574,9.52723,9.52574,9.52632,20.5,9.52906,9.52951,9.52906,9.52924,27.38,False
'2018-03-20T05:24:00',9.52609,9.52609,9.52609,9.52609,1.0,9.52929,9.52929,9.52929,9.52929,1.75,True
'2018-03-20T05:25:00',9.52609,9.52619,9.52608,9.52619,11.0,9.52855,9.5293,9.52855,9.5293,12.5,False
'2018-03-20T05:26:00',9.52609,9.52619,9.52608,9.52619,27.0,9.5293,9.5293,9.52917,9.52929,27.0,False
'2018-03-20T05:27:00',9.52619,9.52619,9.52618,9.52618,6.0,9.52858,9.5293,9.52858,9.5293,6.6,True
'2018-03-20T05:28:00',9.52609,9.52619,9.52608,9.52619,8.0,9.5293,9.5293,9.5293,9.5293,8.0,False
'2018-03-20T05:29:00',9.52609,9.52619,9.52608,9.52619,13.0,9.5293,9.5293,9.5293,9.5293,13.0,False
'2018-03-20T05:30:00',9.52619,9.52619,9.52599,9.52599,4.0,9.52931,9.52931,9.5293,9.52931,4.5,False
'2018-03-20T05:31:00',9.52599,9.52599,9.52599,9.52599,0.0,9.52931,9.52931,9.52931,9.52931,0.0,True
'2018-03-20T05:32:00',9.52497,9.52619,9.52497,9.52619,17.6,9.53,9.53,9.5292,9.52931,20.1,False
'2018-03-20T05:33:00',9.52609,9.52619,9.52608,9.52619,35.0,9.52931,9.52932,9.52931,9.52931,46.1,False
'2018-03-20T05:34:00',9.52618,9.52618,9.52618,9.52618,2.0,9.52932,9.52932,9.52932,9.52932,4.2,True
'2018-03-20T05:35:00',9.52618,9.52619,9.52618,9.52619,7.0,9.52932,9.52932,9.5292,9.52931,10.2,False
'2018-03-20T05:36:00',9.52599,9.52599,9.52599,9.52599,1.0,9.52931,9.52931,9.52931,9.52931,1.0,False
'2018-03-20T05:37:00',9.52599,9.52599,9.52588,9.52598,3.0,9.52931,9.52932,9.5292,9.52932,4.2,False
'2018-03-20T05:38:00',9.52551,9.52599,9.52551,9.52598,4.0,9.52986,9.52986,9.52921,9.5293,5.55,False
'2018-03-20T05:39:00',9.52595,9.52595,9.52595,9.52595,1.0,9.52927,9.52927,9.52927,9.52927,1.0,True
'2018-03-20T05:40:00',9.52619,9.52619,9.52539,9.52618,21.0,9.5293,9.5293,9.52753,9.52892,25.56,True
'2018-03-20T05:41:00',9.52644,9.52644,9.52644,9.52644,4.0,9.5292,9.52922,9.52919,9.52919,4.37,False
'2018-03-20T05:42:00',9.52644,9.52644,9.52591,9.52591,6.0,9.52922,9.52924,9.52912,9.52924,6.0,False
'2018-03-20T05:43:00',9.52589,9.52589,9.52588,9.52589,3.5,9.5292,9.5292,9.5292,9.5292,3.0,True
'2018-03-20T05:44:00',9.52589,9.52662,9.52589,9.52662,5.0,9.52931,9.52931,9.5292,9.52931,5.5,False
'2018-03-20T05:45:00',9.52644,9.52661,9.52644,9.52644,4.0,9.52931,9.52931,9.52931,9.52931,5.5,False
'2018-03-20T05:46:00',9.52662,9.52662,9.52644,9.52644,2.0,9.52931,9.52931,9.52931,9.52931,2.0,False
'2018-03-20T05:47:00',9.52644,9.52662,9.526,9.52644,7.0,9.52926,9.52932,9.52926,9.52931,7.0,False
'2018-03-20T05:48:00',9.52603,9.52603,9.52603,9.52603,2.0,9.52931,9.52935,9.52931,9.52935,2.0,False
'2018-03-20T05:49:00',9.52499,9.52603,9.52499,9.5259,5.6,9.53,9.53,9.52922,9.52922,4.1,False
'2018-03-20T05:50:00',9.52601,9.52604,9.52519,9.52554,21.0,9.52931,9.52931,9.52773,9.52888,27.0,True
'2018-03-20T05:51:00',9.52551,9.5258,9.52547,9.5258,9.0,9.52884,9.52912,9.52879,9.52912,11.96,False
'2018-03-20T05:52:00',9.52583,9.52583,9.5257,9.52576,5.0,9.52913,9.52913,9.52902,9.52909,5.0,True
'2018-03-20T05:53:00',9.52608,9.52608,9.52608,9.52608,2.0,9.52909,9.5291,9.52909,9.5291,2.0,False
'2018-03-20T05:54:00',9.52579,9.5258,9.52479,9.5258,3.79,9.52913,9.53,9.52912,9.52912,2.7,True
'2018-03-20T05:55:00',9.5258,9.52588,9.5258,9.52588,2.0,9.52912,9.5292,9.52912,9.5292,2.74,False
'2018-03-20T05:56:00',9.52588,9.52588,9.52485,9.52567,29.62,9.5292,9.53,9.52753,9.52881,31.36,True
'2018-03-20T05:57:00',9.52567,9.52581,9.52567,9.52579,5.0,9.52897,9.52913,9.52897,9.5291,6.85,True
'2018-03-20T05:58:00',9.52579,9.52585,9.52578,9.52585,4.0,9.5291,9.52917,9.5291,9.52917,4.0,True
'2018-03-20T05:59:00',9.52621,9.52621,9.52621,9.52621,5.0,9.52917,9.5292,9.52917,9.5292,5.0,True
'2018-03-20T06:00:00',9.52578,9.52666,9.52578,9.52666,6.0,9.52907,9.52928,9.52903,9.52928,6.0,False
'2018-03-20T06:01:00',9.52612,9.52615,9.52612,9.52615,4.0,9.52931,9.52931,9.52931,9.52931,4.0,False
'2018-03-20T06:02:00',9.52614,9.52614,9.52613,9.52613,2.0,9.52931,9.52931,9.52931,9.52931,2.0,True
'2018-03-20T06:03:00',9.52614,9.52614,9.52613,9.52613,3.0,9.52931,9.52945,9.52931,9.52945,3.0,False
'2018-03-20T06:04:00',9.52613,9.5264,9.52594,9.52594,10.0,9.52885,9.52931,9.52803,9.52856,10.65,False
'2018-03-20T06:05:00',9.52558,9.52569,9.52558,9.5256,7.0,9.5289,9.52891,9.52886,9.52891,7.0,False
'2018-03-20T06:06:00',9.5256,9.5256,9.52557,9.52557,4.0,9.52886,9.52886,9.52851,9.52851,4.0,True
'2018-03-20T06:07:00',9.52557,9.5256,9.52556,9.5256,7.0,9.52886,9.52887,9.52876,9.52887,7.0,True
'2018-03-20T06:08:00',9.5256,9.52563,9.52556,9.52563,8.0,9.52891,9.52891,9.52877,9.52891,8.0,False
'2018-03-20T06:09:00',9.5255,9.52555,9.5255,9.52555,5.0,9.52885,9.52886,9.52876,9.52876,5.0,False
'2018-03-20T06:10:00',9.52599,9.52599,9.52539,9.52569,7.5,9.52856,9.52856,9.52806,9.52831,7.0,True
'2018-03-20T06:11:00',9.52554,9.52554,9.52554,9.52554,2.0,9.52876,9.52882,9.52876,9.52882,2.0,False
'2018-03-20T06:12:00',9.52554,9.52554,9.52534,9.52551,10.0,9.52886,9.52886,9.52866,9.52884,11.5,False
'2018-03-20T06:13:00',9.5254,9.52551,9.5254,9.52546,11.0,9.52872,9.52879,9.52866,9.52866,11.5,True
'2018-03-20T06:14:00',9.52541,9.52548,9.52541,9.52544,11.0,9.52866,9.52877,9.52866,9.52876,12.5,False
'2018-03-20T06:15:00',9.52544,9.52545,9.52484,9.52493,17.98,9.52866,9.52876,9.52794,9.52794,16.5,True
'2018-03-20T06:16:00',9.52484,9.5251,9.52481,9.52494,11.74,9.52794,9.52836,9.52794,9.52826,11.0,True
'2018-03-20T06:17:00',9.52498,9.52498,9.52498,9.52498,1.0,9.5283,9.5283,9.5283,9.5283,1.0,True
'2018-03-20T06:18:00',9.52504,9.52517,9.5249,9.52515,8.0,9.52826,9.52846,9.52822,9.52846,8.0,False
'2018-03-20T06:19:00',9.52515,9.52528,9.52515,9.52518,9.5,9.52836,9.52836,9.52782,9.52782,9.0,True
'2018-03-20T06:20:00',9.52506,9.52506,9.52502,9.52504,13.33,9.52835,9.52838,9.5283,9.52836,10.5,False
'2018-03-20T06:21:00',9.52504,9.52509,9.5249,9.5249,11.5,9.52836,9.52839,9.52822,9.52822,11.0,False
'2018-03-20T06:22:00',9.52474,9.5249,9.52473,9.5249,3.0,9.52827,9.52827,9.52822,9.52822,3.0,False
'2018-03-20T06:23:00',9.5247,9.5249,9.5247,9.5249,2.0,9.52905,9.52905,9.52822,9.52822,2.39,False
'2018-03-20T06:24:00',9.52494,9.52494,9.52489,9.5249,3.0,9.52826,9.52826,9.52821,9.52822,3.0,False
'2018-03-20T06:25:00',9.52474,9.5249,9.52474,9.5249,2.0,9.52826,9.52826,9.52822,9.52822,2.0,False
'2018-03-20T06:26:00',9.52486,9.52486,9.52486,9.52486,1.0,9.52818,9.52818,9.52818,9.52818,1.0,True
'2018-03-20T06:27:00',9.52474,9.5249,9.52474,9.52489,5.0,9.52826,9.52826,9.52818,9.52821,5.0,False
'2018-03-20T06:28:00',9.5249,9.5249,9.52489,9.52489,2.0,9.52822,9.52822,9.52821,9.52821,2.0,False
'2018-03-20T06:29:00',9.52467,9.52488,9.52467,9.52488,2.0,9.52831,9.52831,9.52822,9.52822,2.0,True
'2018-03-20T06:30:00',9.52464,9.52489,9.52464,9.52489,2.0,9.52908,9.52908,9.52821,9.52821,2.2,False
'2018-03-20T06:31:00',9.52489,9.52489,9.52489,9.52489,0.0,9.52821,9.52821,9.52821,9.52821,0.0,False
'2018-03-20T06:32:00',9.52466,9.52489,9.52466,9.52489,2.0,9.5283,9.5283,9.52821,9.52821,2.0,True
'2018-03-20T06:33:00',9.52472,9.5249,9.52472,9.5249,3.0,9.52834,9.52834,9.52821,9.52822,3.0,False
'2018-03-20T06:34:00',9.5249,9.5249,9.5249,9.5249,0.0,9.52822,9.52822,9.52822,9.52822,0.0,False
'2018-03-20T06:35:00',9.52489,9.52489,9.52489,9.52489,1.0,9.52821,9.52821,9.52821,9.52821,1.0,False
'2018-03-20T06:36:00',9.52469,9.52489,9.52469,9.52489,5.0,9.52831,9.52831,9.52816,9.52816,5.0,True
'2018-03-20T06:37:00',9.52488,9.52488,9.52488,9.52488,2.0,9.52816,9.5282,9.52816,9.5282,2.0,True
'2018-03-20T06:38:00',9.52468,9.52493,9.52468,9.52493,4.0,9.52827,9.52827,9.52821,9.52825,4.0,False
'2018-03-20T06:39:00',9.52468,9.52491,9.52378,9.52419,21.75,9.52827,9.52827,9.52669,9.52669,25.22,False
'2018-03-20T06:40:00',9.52418,9.52419,9.52408,9.52419,11.0,9.52669,9.52681,9.52645,9.52645,12.12,True
'2018-03-20T06:41:00',9.52419,9.52419,9.52409,9.52409,4.0,9.52696,9.52696,9.52685,9.52686,4.74,False
'2018-03-20T06:42:00',9.52409,9.52429,9.52353,9.52408,6.37,9.52687,9.52687,9.52669,9.52669,6.0,True
'2018-03-20T06:43:00',9.52409,9.52517,9.52409,9.52449,10.58,9.52669,9.52731,9.52669,9.52695,13.77,False
'2018-03-20T06:44:00',9.52439,9.52439,9.52349,9.52349,43.4,9.52695,9.52695,9.52636,9.52666,37.8,True
'2018-03-20T06:45:00',9.52319,9.52356,9.52279,9.52356,50.8,9.52631,9.52664,9.52513,9.52664,46.47,False
'2018-03-20T06:46:00',9.52361,9.52361,9.52318,9.52318,16.5,9.52664,9.52675,9.52638,9.52638,17.85,True
'2018-03-20T06:47:00',9.52319,9.52338,9.52314,9.52333,14.0,9.52638,9.52656,9.52638,9.52656,14.0,False
'2018-03-20T06:48:00',9.52333,9.52337,9.52323,9.52332,16.0,9.52661,9.52666,9.52655,9.52657,16.0,False
'2018-03-20T06:49:00',9.52321,9.52321,9.52314,9.52314,5.0,9.52653,9.52653,9.52646,9.52646,5.0,True
'2018-03-20T06:50:00',9.52315,9.52317,9.52314,9.52317,5.0,9.52643,9.52649,9.52643,9.52649,5.0,True
'2018-03-20T06:51:00',9.52344,9.52344,9.52344,9.52344,1.0,9.52606,9.52606,9.52606,9.52606,1.0,False
'2018-03-20T06:52:00',9.52316,9.52317,9.52314,9.52317,3.0,9.5265,9.5265,9.52646,9.52649,3.0,False
'2018-03-20T06:53:00',9.52251,9.52317,9.52251,9.52317,4.0,9.52726,9.52726,9.52646,9.52649,4.99,True
'2018-03-20T06:54:00',9.52344,9.52369,9.52344,9.52369,3.0,9.52649,9.52656,9.52631,9.52631,3.87,True
'2018-03-20T06:55:00',9.52332,9.52352,9.52332,9.52349,14.0,9.52665,9.52676,9.52665,9.52676,14.0,True
'2018-03-20T06:56:00',9.52349,9.52429,9.52249,9.5242,67.98,9.52676,9.52764,9.52468,9.52752,71.41,False
'2018-03-20T06:57:00',9.52422,9.52422,9.52403,9.52415,24.5,9.52755,9.52755,9.52732,9.52747,25.98,True
'2018-03-20T06:58:00',9.52411,9.52423,9.52411,9.52423,43.0,9.52736,9.52755,9.5273,9.52738,43.0,True
'2018-03-20T06:59:00',9.52402,9.52424,9.52401,9.52423,39.0,9.52736,9.52749,9.52729,9.52739,36.0,True
'2018-03-20T07:00:00',9.52454,9.52454,9.52434,9.52454,5.0,9.52716,9.52716,9.52696,9.52716,5.0,False
'2018-03-20T07:01:00',9.52444,9.52464,9.52444,9.52454,5.0,9.52706,9.52726,9.52706,9.52713,5.0,True
'2018-03-20T07:02:00',9.52444,9.52454,9.52434,9.52454,5.0,9.52706,9.52716,9.52696,9.52716,5.0,True
'2018-03-20T07:03:00',9.52444,9.52474,9.52444,9.52474,5.0,9.52706,9.52736,9.52706,9.52736,5.0,False
'2018-03-20T07:04:00',9.52464,9.52464,9.52263,9.52263,23.5,9.52726,9.52726,9.52463,9.52463,24.59,False
'2018-03-20T07:05:00',9.52253,9.52264,9.52253,9.52254,11.12,9.52463,9.52509,9.52412,9.52462,15.44,True
'2018-03-20T07:06:00',9.52274,9.52274,9.52274,9.52274,5.0,9.52507,9.52507,9.52412,9.52462,5.6,False
'2018-03-20T07:07:00',9.52254,9.52254,9.52239,9.52239,2.37,9.52509,9.52509,9.52509,9.52509,2.0,False
'2018-03-20T07:08:00',9.52249,9.52265,9.52244,9.52254,12.74,9.52508,9.52508,9.52412,9.52462,13.4,False
'2018-03-20T07:09:00',9.52267,9.52267,9.51773,9.51773,55.87,9.52491,9.52491,9.51962,9.52006,65.6,False
'2018-03-20T07:10:00',9.51773,9.51779,9.51773,9.51773,17.5,9.52003,9.52006,9.51933,9.51933,19.6,True
'2018-03-20T07:11:00',9.51773,9.51774,9.51739,9.51767,44.9,9.51996,9.52015,9.51891,9.52006,40.4,False
'2018-03-20T07:12:00',9.51767,9.51804,9.5174,9.51767,53.55,9.52009,9.52032,9.51912,9.52,55.95,False
'2018-03-20T07:13:00',9.51767,9.51767,9.51684,9.51684,40.23,9.52007,9.52007,9.51862,9.5192,40.45,False
'2018-03-20T07:14:00',9.5168,9.51685,9.5168,9.5168,10.0,9.5192,9.51934,9.5192,9.51926,11.4,True
'2018-03-20T07:15:00',9.5168,9.51714,9.5168,9.51684,18.5,9.5192,9.51952,9.5192,9.5192,15.4,False
'2018-03-20T07:16:00',9.5168,9.51685,9.51677,9.51677,11.0,9.5192,9.5192,9.51916,9.51916,12.0,True
'2018-03-20T07:17:00',9.51677,9.51688,9.51675,9.51684,20.0,9.51914,9.51921,9.51907,9.51915,20.0,True
'2018-03-20T07:18:00',9.51678,9.51704,9.51674,9.51704,10.5,9.51915,9.51944,9.51915,9.51944,10.0,False
'2018-03-20T07:19:00',9.51694,9.51694,9.5168,9.51684,16.5,9.51924,9.51938,9.51916,9.5192,15.0,True
'2018-03-20T07:20:00',9.51684,9.51804,9.51684,9.51804,30.3,9.5192,9.52066,9.5192,9.52066,28.85,True
'2018-03-20T07:21:00',9.51804,9.51814,9.51803,9.51814,15.2,9.52061,9.52076,9.52061,9.52076,17.9,False
'2018-03-20T07:22:00',9.51814,9.51814,9.51793,9.51793,10.12,9.52076,9.52076,9.52048,9.52057,8.7,True
'2018-03-20T07:23:00',9.51784,9.51794,9.51784,9.51794,12.72,9.52046,9.52056,9.52041,9.52056,13.05,False
'2018-03-20T07:24:00',9.51794,9.51794,9.51784,9.51784,8.86,9.52054,9.52054,9.5204,9.52046,8.7,False
'2018-03-20T07:25:00',9.51794,9.51794,9.51737,9.51737,15.46,9.52048,9.52056,9.51991,9.51991,17.4,False
'2018-03-20T07:26:00',9.51734,9.51774,9.51697,9.51724,38.3,9.51976,9.51976,9.51906,9.51944,34.85,False
'2018-03-20T07:27:00',9.51724,9.51724,9.51705,9.51724,12.59,9.5195,9.5195,9.51914,9.51939,10.65,True
'2018-03-20T07:28:00',9.51724,9.51734,9.51724,9.51734,11.59,9.51932,9.51963,9.51932,9.51962,9.0,False
'2018-03-20T07:29:00',9.51734,9.51734,9.51724,9.51724,2.37,9.51948,9.51948,9.51948,9.51948,2.0,True
'2018-03-20T07:30:00',9.51724,9.51774,9.51724,9.51774,6.11,9.51957,9.51966,9.51957,9.5196,5.45,True
'2018-03-20T07:31:00',9.51774,9.51792,9.51774,9.51774,17.57,9.52,9.52023,9.51998,9.51998,15.75,True
'2018-03-20T07:32:00',9.51774,9.51834,9.51774,9.51834,11.72,9.51998,9.52096,9.51998,9.52096,11.7,False
'2018-03-20T07:33:00',9.51844,9.51844,9.51824,9.51824,15.23,9.52106,9.52106,9.52086,9.52086,20.3,False
'2018-03-20T07:34:00',9.51824,9.51834,9.51824,9.51824,7.0,9.52086,9.52092,9.52086,9.52086,10.15,False
'2018-03-20T07:35:00',9.51824,9.51824,9.51809,9.51824,17.0,9.52086,9.52095,9.52067,9.52067,23.2,False
'2018-03-20T07:36:00',9.51824,9.51824,9.51813,9.51813,7.74,9.52067,9.52086,9.52067,9.52077,10.65,True
'2018-03-20T07:37:00',9.51813,9.52037,9.51813,9.52024,35.53,9.52071,9.52277,9.52054,9.52277,35.1,False
'2018-03-20T07:38:00',9.52014,9.52014,9.51813,9.51824,40.12,9.52288,9.52308,9.52077,9.52078,29.78,True
'2018-03-20T07:39:00',9.51814,9.52054,9.51793,9.51894,54.22,9.52078,9.52296,9.52056,9.52151,44.42,True
'2018-03-20T07:40:00',9.51883,9.52024,9.51883,9.52024,16.82,9.52139,9.52284,9.52139,9.52284,12.5,True
'2018-03-20T07:41:00',9.52034,9.52044,9.52034,9.52044,5.11,9.52285,9.52306,9.52285,9.52306,4.5,True
'2018-03-20T07:42:00',9.52034,9.52054,9.52034,9.52054,7.85,9.52296,9.52314,9.52296,9.52314,6.0,False
'2018-03-20T07:43:00',9.52054,9.52054,9.51994,9.52044,30.04,9.52316,9.52316,9.52254,9.52304,22.11,True
'2018-03-20T07:44:00',9.52044,9.52064,9.52044,9.52064,20.55,9.52304,9.52326,9.52304,9.52326,15.5,False
'2018-03-20T07:45:00',9.52074,9.52074,9.52064,9.52064,6.48,9.52336,9.52336,9.52326,9.52326,5.0,True
'2018-03-20T07:46:00',9.52074,9.52144,9.52074,9.52144,13.22,9.52336,9.52406,9.52336,9.52406,11.0,False
'2018-03-20T07:47:00',9.52134,9.52144,9.52134,9.52144,8.48,9.52396,9.52406,9.52395,9.52406,8.0,True
'2018-03-20T07:48:00',9.52154,9.52174,9.52133,9.52174,21.81,9.52415,9.52458,9.52395,9.52456,17.5,True
'2018-03-20T07:49:00',9.52183,9.52224,9.52183,9.52203,22.83,9.52458,9.52483,9.52458,9.52483,19.0,True
'2018-03-20T07:50:00',9.52224,9.52254,9.52224,9.52234,27.81,9.52483,9.52519,9.52483,9.52516,23.0,False
'2018-03-20T07:51:00',9.52254,9.52264,9.52224,9.52224,22.59,9.52517,9.52523,9.52496,9.52496,20.0,False
'2018-03-20T07:52:00',9.52214,9.52214,9.52173,9.52173,11.22,9.52492,9.52496,9.52454,9.52454,9.0,False
'2018-03-20T07:53:00',9.52164,9.52164,9.52114,9.52114,10.59,9.52446,9.52446,9.52397,9.52397,8.0,False
'2018-03-20T07:54:00',9.52114,9.52114,9.52052,9.52052,18.07,9.52402,9.52402,9.52235,9.52326,14.37,False
'2018-03-20T07:55:00',9.52054,9.52054,9.51944,9.51954,47.25,9.5233,9.5233,9.52141,9.52141,39.9,True
'2018-03-20T07:56:00',9.51954,9.51974,9.51954,9.51959,14.0,9.52153,9.52234,9.52153,9.52206,14.5,False
'2018-03-20T07:57:00',9.51949,9.51954,9.51897,9.51898,13.0,9.52196,9.52196,9.52076,9.52076,15.35,False
'2018-03-20T07:58:00',9.51897,9.51913,9.51858,9.51858,18.0,9.52076,9.52112,9.52064,9.52092,19.98,False
'2018-03-20T07:59:00',9.51858,9.51858,9.51709,9.5184,24.23,9.52086,9.52086,9.51957,9.52026,23.0,True
'2018-03-20T08:00:00',9.5184,9.51897,9.51837,9.51857,20.5,9.52017,9.52093,9.52017,9.52055,20.0,True
'2018-03-20T08:01:00',9.51869,9.51917,9.51862,9.51892,19.11,9.52055,9.52096,9.52055,9.52096,18.0,False
'2018-03-20T08:02:00',9.51894,9.51914,9.51854,9.51884,36.0,9.52106,9.52106,9.52069,9.52082,34.37,True
'2018-03-20T08:03:00',9.51904,9.51934,9.51819,9.51899,125.0,9.52093,9.52118,9.52005,9.52091,129.13,True
'2018-03-20T08:04:00',9.51879,9.51919,9.51861,9.51914,95.5,9.52079,9.52111,9.52064,9.52099,102.53,False
'2018-03-20T08:05:00',9.51946,9.51967,9.51812,9.51815,101.08,9.52101,9.5212,9.52018,9.52036,104.78,False
'2018-03-20T08:06:00',9.51822,9.51822,9.51719,9.51721,57.24,9.52033,9.52042,9.51921,9.51956,66.77,True
'2018-03-20T08:07:00',9.51721,9.51896,9.51684,9.51896,100.37,9.51956,9.52107,9.51894,9.52099,103.0,False
'2018-03-20T08:08:00',9.51896,9.51934,9.51742,9.51775,91.0,9.52093,9.52136,9.51923,9.51967,94.46,False
'2018-03-20T08:09:00',9.51806,9.51818,9.51632,9.51644,71.37,9.52018,9.52029,9.51841,9.51856,71.0,False
'2018-03-20T08:10:00',9.51643,9.51643,9.51389,9.51466,45.0,9.51855,9.51865,9.51601,9.51678,45.74,False
'2018-03-20T08:11:00',9.51572,9.5163,9.51193,9.51248,73.24,9.51766,9.51838,9.51398,9.5146,73.49,True
'2018-03-20T08:12:00',9.5126,9.51371,9.51251,9.51326,46.5,9.51472,9.51583,9.51463,9.51538,46.37,True
'2018-03-20T08:13:00',9.51329,9.51746,9.51329,9.51733,68.62,9.51538,9.51958,9.51538,9.51945,67.87,True
'2018-03-20T08:14:00',9.51735,9.51794,9.51691,9.51764,56.0,9.51947,9.51986,9.51903,9.51976,56.24,False
'2018-03-20T08:15:00',9.51778,9.51794,9.51614,9.51646,84.0,9.5199,9.5199,9.51812,9.51861,88.92,False
'2018-03-20T08:16:00',9.51646,9.51762,9.51333,9.51342,140.61,9.51881,9.51974,9.51554,9.51554,139.58,True
'2018-03-20T08:17:00',9.51356,9.51569,9.51301,9.5137,104.12,9.5157,9.51794,9.5151,9.51598,106.0,False
'2018-03-20T08:18:00',9.51385,9.51407,9.51289,9.51323,74.24,9.51613,9.51673,9.51511,9.51541,73.87,False
'2018-03-20T08:19:00',9.51312,9.51312,9.50686,9.50812,161.24,9.51531,9.51531,9.50927,9.51039,159.62,False
'2018-03-20T08:20:00',9.50811,9.50996,9.50647,9.50719,113.33,9.51036,9.51237,9.50868,9.50947,114.22,True
'2018-03-20T08:21:00',9.50707,9.51089,9.50645,9.51032,93.22,9.50935,9.51317,9.50871,9.5126,94.95,False
'2018-03-20T08:22:00',9.51056,9.51078,9.50969,9.50969,44.0,9.51284,9.51307,9.51172,9.51172,50.2,False
'2018-03-20T08:23:00',9.50971,9.51027,9.50758,9.50901,81.5,9.51206,9.51246,9.50971,9.51142,87.83,True
'2018-03-20T08:24:00',9.50899,9.51,9.50813,9.50995,106.84,9.51142,9.51208,9.51003,9.51201,107.88,False
'2018-03-20T08:25:00',9.50985,9.51049,9.50858,9.50965,91.5,9.51201,9.51254,9.51037,9.51182,92.87,True
'2018-03-20T08:26:00',9.50966,9.51024,9.50913,9.51001,37.0,9.51182,9.51237,9.51129,9.51237,37.5,False
'2018-03-20T08:27:00',9.51016,9.51074,9.50936,9.50936,44.0,9.51237,9.51277,9.51142,9.51142,43.0,True
'2018-03-20T08:28:00',9.50949,9.5159,9.50949,9.51557,104.0,9.51162,9.51817,9.51162,9.51772,104.11,False
'2018-03-20T08:29:00',9.51557,9.51568,9.51505,9.5154,69.5,9.51781,9.51796,9.51699,9.51761,70.48,True
'2018-03-20T08:30:00',9.5154,9.51635,9.51509,9.5159,163.5,9.51725,9.51806,9.51691,9.51744,167.85,True
'2018-03-20T08:31:00',9.5159,9.51819,9.5159,9.51679,155.5,9.51746,9.51991,9.51744,9.51856,160.78,False
'2018-03-20T08:32:00',9.51667,9.51737,9.51524,9.51573,196.1,9.51853,9.51914,9.51705,9.5175,191.5,False
'2018-03-20T08:33:00',9.51573,9.51639,9.51354,9.51398,256.92,9.5173,9.51819,9.51561,9.516,250.37,True
'2018-03-20T08:34:00',9.51559,9.51656,9.51558,9.51618,128.37,9.51666,9.51844,9.51666,9.51831,136.57,True
'2018-03-20T08:35:00',9.51616,9.51732,9.51588,9.51704,138.74,9.51831,9.5192,9.51771,9.51896,136.5,True
'2018-03-20T08:36:00',9.51706,9.51859,9.51679,9.51849,72.5,9.51896,9.52048,9.51867,9.52037,72.0,True
'2018-03-20T08:37:00',9.51849,9.51899,9.51811,9.51877,67.0,9.52041,9.52071,9.51987,9.52041,69.0,False
'2018-03-20T08:38:00',9.5187,9.5187,9.51863,9.51863,5.0,9.52041,9.52055,9.52041,9.52055,5.0,False
'2018-03-20T08:39:00',9.51862,9.51862,9.51559,9.51559,198.47,9.52055,9.52055,9.51737,9.51737,193.72,True
'2018-03-20T08:40:00',9.51549,9.51679,9.51539,9.51679,161.37,9.51728,9.51878,9.51727,9.51866,156.37,False
'2018-03-20T08:41:00',9.51698,9.51709,9.51602,9.51607,54.0,9.51866,9.51887,9.51777,9.51777,53.0,True
'2018-03-20T08:42:00',9.51607,9.51799,9.51607,9.51726,114.62,9.51791,9.51947,9.51791,9.51896,107.59,True
'2018-03-20T08:43:00',9.51726,9.51774,9.5172,9.51769,60.0,9.51898,9.51957,9.51896,9.51943,60.37,False
'2018-03-20T08:44:00',9.51769,9.51794,9.51723,9.51729,91.5,9.51926,9.51967,9.51887,9.519,83.37,False
'2018-03-20T08:45:00',9.51729,9.51729,9.51541,9.51654,171.3,9.51901,9.51913,9.51715,9.51843,167.05,True
'2018-03-20T08:46:00',9.51654,9.51749,9.51591,9.51673,119.72,9.51831,9.51918,9.51767,9.51867,111.49,False
'2018-03-20T08:47:00',9.5167,9.51674,9.51514,9.51525,88.22,9.51846,9.51866,9.51687,9.51712,84.74,True
'2018-03-20T08:48:00',9.51528,9.51638,9.51528,9.51624,53.0,9.51712,9.51828,9.51712,9.51816,55.74,True
'2018-03-20T08:49:00',9.51616,9.51647,9.51612,9.51643,93.0,9.51796,9.51837,9.51796,9.51837,89.0,False
'2018-03-20T08:50:00',9.51633,9.51649,9.51528,9.51528,199.4,9.51816,9.51841,9.51641,9.51676,148.93,False
'2018-03-20T08:51:00',9.51528,9.5159,9.51249,9.51321,119.76,9.51704,9.51771,9.51466,9.51542,114.95,False
'2018-03-20T08:52:00',9.51321,9.51406,9.51255,9.51255,59.5,9.51543,9.51613,9.5142,9.5142,59.61,False
'2018-03-20T08:53:00',9.51255,9.51304,9.51209,9.51222,85.75,9.5144,9.51496,9.51401,9.51401,81.85,True
'2018-03-20T08:54:00',9.51222,9.51324,9.51222,9.51324,85.45,9.51401,9.51525,9.51401,9.51496,87.96,False
'2018-03-20T08:55:00',9.51307,9.51332,9.51254,9.51264,81.0,9.51496,9.51544,9.51426,9.51468,81.74,True
'2018-03-20T08:56:00',9.51264,9.51374,9.51223,9.51279,66.27,9.51471,9.51569,9.51431,9.51451,66.85,False
'2018-03-20T08:57:00',9.51259,9.51319,9.51194,9.51271,116.87,9.51451,9.5149,9.51391,9.51453,114.87,True
'2018-03-20T08:58:00',9.51279,9.51369,9.51262,9.51354,135.87,9.51466,9.5156,9.51453,9.51529,138.49,True
'2018-03-20T08:59:00',9.51334,9.51469,9.51269,9.51428,132.62,9.51526,9.51661,9.51458,9.51622,132.12,False
'2018-03-20T09:00:00',9.51434,9.51522,9.51281,9.51395,214.47,9.51622,9.51713,9.51462,9.51576,220.08,False
'2018-03-20T09:01:00',9.51393,9.51393,9.51247,9.51255,138.75,9.51576,9.51577,9.51417,9.51429,152.65,True
'2018-03-20T09:02:00',9.51255,9.51349,9.51254,9.51299,146.0,9.51429,9.51537,9.51429,9.51477,170.09,True
'2018-03-20T09:03:00',9.51299,9.51374,9.51263,9.51354,60.0,9.51477,9.51545,9.51441,9.51538,66.79,True
'2018-03-20T09:04:00',9.51354,9.51523,9.51299,9.51434,108.0,9.51546,9.51727,9.51501,9.51626,127.8,False
'2018-03-20T09:05:00',9.51436,9.51474,9.5127,9.51314,156.75,9.51626,9.51661,9.51483,9.51505,174.58,False
'2018-03-20T09:06:00',9.51334,9.51334,9.51241,9.51288,42.0,9.51516,9.51516,9.51427,9.51484,53.62,True
'2018-03-20T09:07:00',9.51288,9.51404,9.51288,9.51304,35.5,9.51466,9.51599,9.51466,9.51496,43.78,False
'2018-03-20T09:08:00',9.51304,9.51304,9.51279,9.51282,17.0,9.5149,9.5149,9.51457,9.51457,17.37,False
'2018-03-20T09:09:00',9.51282,9.51282,9.51032,9.51051,74.87,9.51457,9.51457,9.51233,9.51247,85.5,False
'2018-03-20T09:10:00',9.51051,9.51129,9.5098,9.51034,100.5,9.51247,9.51334,9.51151,9.51205,107.54,False
'2018-03-20T09:11:00',9.51027,9.51145,9.50996,9.51013,66.5,9.51205,9.51318,9.51175,9.51193,68.24,False
'2018-03-20T09:12:00',9.51013,9.51013,9.5068,9.50714,124.45,9.51193,9.51193,9.50876,9.50901,108.86,True
'2018-03-20T09:13:00',9.50675,9.50865,9.50464,9.50773,163.25,9.50871,9.51075,9.5066,9.50969,207.42,True
'2018-03-20T09:14:00',9.50773,9.50853,9.50699,9.50784,77.85,9.50969,9.51016,9.50886,9.50966,99.56,True
'2018-03-20T09:15:00',9.5078,9.51194,9.50692,9.51185,119.0,9.50956,9.51381,9.50877,9.51381,105.3,True
'2018-03-20T09:16:00',9.51185,9.51544,9.51171,9.51484,144.45,9.51381,9.51741,9.51369,9.5168,150.85,False
'2018-03-20T09:17:00',9.51472,9.51472,9.51252,9.51328,94.57,9.51668,9.51668,9.51436,9.51533,86.93,False
'2018-03-20T09:18:00',9.51328,9.51527,9.51115,9.51115,191.13,9.51554,9.51726,9.51311,9.51311,231.19,False
'2018-03-20T09:19:00',9.51115,9.51115,9.50862,9.50973,168.15,9.51267,9.5132,9.51079,9.51169,167.72,False
'2018-03-20T09:20:00',9.50984,9.51024,9.50591,9.50722,94.62,9.51173,9.5122,9.50809,9.50918,95.4,False
'2018-03-20T09:21:00',9.50732,9.50754,9.50068,9.50163,181.18,9.5093,9.5095,9.50271,9.50359,199.7,True
'2018-03-20T09:22:00',9.50159,9.50367,9.50159,9.50289,81.11,9.50355,9.50563,9.50355,9.50485,81.22,False
'2018-03-20T09:23:00',9.50299,9.50315,9.50266,9.50284,66.13,9.50497,9.50507,9.50462,9.50466,58.0,False
'2018-03-20T09:24:00',9.50274,9.50274,9.50146,9.50201,80.92,9.50466,9.50466,9.50342,9.50391,69.5,True
'2018-03-20T09:25:00',9.50199,9.50362,9.50119,9.50321,93.02,9.50388,9.50576,9.50305,9.50501,95.7,True
'2018-03-20T09:26:00',9.50321,9.50353,9.5023,9.50334,53.5,9.50501,9.50549,9.50417,9.50523,58.08,True
'2018-03-20T09:27:00',9.50314,9.50355,9.50314,9.50355,25.0,9.50506,9.50545,9.50506,9.50526,25.37,False
'2018-03-20T09:28:00',9.50355,9.50355,9.5006,9.5018,44.37,9.50536,9.50536,9.50256,9.50385,45.45,True
'2018-03-20T09:29:00',9.50184,9.50308,9.50184,9.50305,44.5,9.50391,9.50487,9.50387,9.50475,47.1,True
'2018-03-20T09:30:00',9.50298,9.50329,9.50291,9.50301,22.0,9.50475,9.50524,9.50469,9.50497,22.24,True
'2018-03-20T09:31:00',9.50301,9.50346,9.50247,9.50346,68.5,9.50486,9.50533,9.50443,9.50533,70.96,True
'2018-03-20T09:32:00',9.50326,9.50351,9.50299,9.50351,45.0,9.50518,9.50533,9.50488,9.50527,46.46,False
'2018-03-20T09:33:00',9.50351,9.50363,9.50298,9.50343,53.0,9.50514,9.50545,9.50485,9.50527,54.24,False
'2018-03-20T09:34:00',9.50363,9.50368,9.50343,9.50344,19.6,9.50527,9.5056,9.50525,9.50525,19.0,False
'2018-03-20T09:35:00',9.50363,9.50363,9.50259,9.50326,102.98,9.50525,9.50545,9.50453,9.50516,95.25,True
'2018-03-20T09:36:00',9.50326,9.50647,9.50238,9.50453,114.56,9.50511,9.50864,9.50429,9.50651,114.1,True
'2018-03-20T09:37:00',9.50446,9.50724,9.50433,9.50469,156.15,9.50642,9.50921,9.50642,9.50664,130.13,False
'2018-03-20T09:38:00',9.50469,9.50524,9.50188,9.50329,134.74,9.5066,9.50707,9.50384,9.50521,109.05,False
'2018-03-20T09:39:00',9.50329,9.50329,9.49722,9.49845,127.27,9.50515,9.50515,9.4995,9.50073,137.12,False
'2018-03-20T09:40:00',9.49846,9.49879,9.49517,9.49762,225.82,9.50074,9.50093,9.49757,9.49986,201.04,True
'2018-03-20T09:41:00',9.49752,9.49921,9.49694,9.49855,121.61,9.49986,9.50117,9.4989,9.50041,130.3,True
'2018-03-20T09:42:00',9.49866,9.4995,9.49815,9.49877,63.09,9.50062,9.50146,9.49991,9.50073,63.24,True
'2018-03-20T09:43:00',9.49891,9.49911,9.49891,9.49895,19.5,9.50073,9.50097,9.50069,9.50069,19.37,True
'2018-03-20T09:44:00',9.49895,9.50107,9.49875,9.49945,57.86,9.50089,9.50303,9.50071,9.50141,61.2,True
'2018-03-20T09:45:00',9.49939,9.50029,9.49905,9.50029,45.61,9.50135,9.50226,9.50098,9.50226,45.61,True
'2018-03-20T09:46:00',9.50019,9.50118,9.50019,9.50076,213.55,9.50215,9.50305,9.50215,9.50272,189.5,True
'2018-03-20T09:47:00',9.50089,9.50652,9.50056,9.50652,110.5,9.50285,9.50873,9.50253,9.50848,101.36,False
'2018-03-20T09:48:00',9.50641,9.50641,9.50417,9.50466,88.53,9.50837,9.50852,9.50621,9.50677,82.48,False
'2018-03-20T09:49:00',9.50474,9.50636,9.50352,9.50453,51.0,9.50677,9.50832,9.50549,9.50649,51.75,False
'2018-03-20T09:50:00',9.50468,9.50546,9.4999,9.5,53.68,9.50664,9.50744,9.50186,9.50199,51.1,True
'2018-03-20T09:51:00',9.50027,9.5017,9.50027,9.50154,17.0,9.50223,9.50387,9.50223,9.50365,20.09,True
'2018-03-20T09:52:00',9.50158,9.50542,9.50154,9.50542,74.37,9.50368,9.5077,9.50364,9.5077,75.37,False
'2018-03-20T09:53:00',9.50556,9.50563,9.50159,9.50171,69.67,9.50752,9.50759,9.50367,9.50367,68.0,False
'2018-03-20T09:54:00',9.50136,9.50156,9.50115,9.50153,25.0,9.50332,9.50381,9.50313,9.50381,25.0,False
'2018-03-20T09:55:00',9.50152,9.5034,9.50028,9.50057,94.15,9.50375,9.50536,9.50224,9.50253,89.0,True
'2018-03-20T09:56:00',9.50059,9.50315,9.50042,9.50222,188.95,9.50256,9.50525,9.50238,9.50415,160.2,True
'2018-03-20T09:57:00',9.50222,9.50284,9.50073,9.50272,86.5,9.50405,9.5048,9.50269,9.50465,87.1,False
'2018-03-20T09:58:00',9.50293,9.50293,9.50065,9.50079,93.1,9.50465,9.50478,9.50201,9.50242,88.0,True
'2018-03-20T09:59:00',9.50083,9.503,9.50083,9.50218,126.45,9.50242,9.50483,9.50242,9.50424,121.5,True
'2018-03-20T10:00:00',9.50209,9.50382,9.50185,9.50334,95.4,9.50424,9.50578,9.50346,9.50524,94.2,True
'2018-03-20T10:01:00',9.50344,9.50524,9.50304,9.50412,104.74,9.50524,9.50721,9.50466,9.50596,106.13,True
'2018-03-20T10:02:00',9.50424,9.5072,9.50334,9.50529,191.47,9.50608,9.5093,9.50526,9.50741,207.07,True
'2018-03-20T10:03:00',9.50529,9.50809,9.50512,9.50742,155.99,9.5074,9.51005,9.50729,9.50929,178.39,False
'2018-03-20T10:04:00',9.50742,9.50742,9.50704,9.50724,77.5,9.50913,9.50917,9.50889,9.5091,70.5,False
'2018-03-20T10:05:00',9.50724,9.50724,9.50444,9.50669,88.15,9.50916,9.50916,9.50639,9.50865,81.57,True
'2018-03-20T10:06:00',9.50666,9.5077,9.50557,9.50763,57.0,9.50879,9.50966,9.50752,9.50948,55.0,True
'2018-03-20T10:07:00',9.50754,9.50877,9.50734,9.50877,37.1,9.50948,9.51059,9.50923,9.51056,36.0,False
'2018-03-20T10:08:00',9.50877,9.50901,9.50848,9.50864,24.0,9.51046,9.51061,9.51034,9.51054,24.5,True
'2018-03-20T10:09:00',9.50864,9.51208,9.50864,9.51023,149.65,9.51045,9.51399,9.51045,9.51201,144.92,True
'2018-03-20T10:10:00',9.5102,9.51527,9.5102,9.51172,99.4,9.51201,9.51723,9.51199,9.514,103.2,True
'2018-03-20T10:11:00',9.51187,9.51378,9.51079,9.51345,125.05,9.51383,9.51574,9.51307,9.51541,130.7,False
'2018-03-20T10:12:00',9.51356,9.51369,9.51041,9.51142,56.55,9.5155,9.51565,9.51237,9.51338,53.55,True
'2018-03-20T10:13:00',9.51152,9.51218,9.51071,9.51161,92.01,9.51348,9.51415,9.51267,9.51358,77.0,True
'2018-03-20T10:14:00',9.51172,9.51363,9.51153,9.51268,114.74,9.51359,9.51558,9.51349,9.51445,110.7,True
'2018-03-20T10:15:00',9.51288,9.51343,9.51127,9.51324,63.47,9.51462,9.51528,9.51323,9.51516,61.7,False
'2018-03-20T10:16:00',9.51329,9.51332,9.51184,9.51204,81.5,9.51516,9.51516,9.5137,9.51396,84.3,True
'2018-03-20T10:17:00',9.51204,9.51224,9.51192,9.51223,23.5,9.51387,9.5141,9.51376,9.51399,22.0,False
'2018-03-20T10:18:00',9.51214,9.51214,9.51026,9.51026,57.37,9.51394,9.51394,9.51184,9.51215,58.9,False
'2018-03-20T10:19:00',9.51027,9.5106,9.50956,9.50957,41.5,9.51215,9.51231,9.51126,9.51126,45.1,False
'2018-03-20T10:20:00',9.50958,9.50969,9.50768,9.50854,121.0,9.51126,9.51126,9.50964,9.51046,123.4,True
'2018-03-20T10:21:00',9.50854,9.50919,9.50834,9.50884,34.0,9.51046,9.51115,9.51026,9.51075,35.05,False
'2018-03-20T10:22:00',9.50904,9.50947,9.50799,9.50799,118.74,9.51085,9.51143,9.50954,9.50954,134.15,True
'2018-03-20T10:23:00',9.50801,9.50917,9.50801,9.50882,55.87,9.50954,9.51088,9.50954,9.51055,55.0,False
'2018-03-20T10:24:00',9.50882,9.50882,9.50798,9.50809,74.5,9.51035,9.51055,9.50975,9.5098,73.15,False
'2018-03-20T10:25:00',9.50805,9.50822,9.50734,9.50766,55.6,9.5098,9.51018,9.50901,9.50905,55.1,True
'2018-03-20T10:26:00',9.50755,9.5086,9.50755,9.5086,44.0,9.50899,9.50995,9.50899,9.50995,45.0,False
'2018-03-20T10:27:00',9.50849,9.50849,9.50801,9.50808,20.0,9.50991,9.50991,9.50943,9.5095,20.0,False
'2018-03-20T10:28:00',9.50807,9.50807,9.50776,9.50786,11.0,9.50951,9.50951,9.50911,9.50928,11.5,False
'2018-03-20T10:29:00',9.50774,9.50785,9.50697,9.50705,16.0,9.50916,9.50916,9.50839,9.50847,16.0,True
'2018-03-20T10:30:00',9.50728,9.50731,9.5068,9.5071,23.0,9.50863,9.50863,9.50843,9.50852,23.5,True
'2018-03-20T10:31:00',9.50708,9.50869,9.50708,9.50869,23.0,9.5085,9.50968,9.5085,9.50968,23.0,True
'2018-03-20T10:32:00',9.50863,9.50904,9.50843,9.50904,20.0,9.50968,9.51027,9.50948,9.51,20.0,False
'2018-03-20T10:33:00',9.50889,9.50917,9.50817,9.50893,58.0,9.51,9.51048,9.50932,9.51002,58.0,True
'2018-03-20T10:34:00',9.50884,9.50961,9.50838,9.50961,67.0,9.51002,9.51103,9.50972,9.51097,69.75,True
'2018-03-20T10:35:00',9.50961,9.51009,9.50818,9.5098,94.0,9.51102,9.51142,9.5096,9.51122,94.0,False
'2018-03-20T10:36:00',9.50992,9.50992,9.50789,9.508,23.5,9.51134,9.51134,9.50931,9.50942,23.0,True
'2018-03-20T10:37:00',9.5081,9.5093,9.5081,9.50919,25.5,9.50952,9.51072,9.50952,9.51061,25.5,False
'2018-03-20T10:38:00',9.50909,9.51001,9.50829,9.50829,34.0,9.51052,9.51123,9.50971,9.50971,35.0,True
'2018-03-20T10:39:00',9.50834,9.5098,9.50793,9.50901,48.87,9.50971,9.51109,9.50904,9.51021,65.75,False
'2018-03-20T10:40:00',9.50901,9.50934,9.50748,9.50772,44.0,9.51016,9.51058,9.5089,9.50912,43.0,False
'2018-03-20T10:41:00',9.5076,9.50836,9.50695,9.50718,42.0,9.50902,9.50978,9.50837,9.5086,42.0,False
'2018-03-20T10:42:00',9.50701,9.50782,9.50668,9.50679,37.0,9.50843,9.50924,9.50812,9.50821,37.0,False
'2018-03-20T10:43:00',9.50689,9.50772,9.50502,9.50502,55.0,9.50831,9.50891,9.50644,9.50644,54.0,True
'2018-03-20T10:44:00',9.50512,9.50574,9.50497,9.50513,29.0,9.50654,9.50716,9.50639,9.50656,29.5,True
'2018-03-20T10:45:00',9.50513,9.50607,9.50506,9.50593,29.0,9.50657,9.50751,9.50648,9.50732,29.0,True
'2018-03-20T10:46:00',9.50602,9.50721,9.50581,9.50634,60.0,9.50746,9.50863,9.50724,9.50776,60.5,False
'2018-03-20T10:47:00',9.50623,9.50653,9.50598,9.50612,37.0,9.50765,9.50795,9.50731,9.50747,37.0,False
'2018-03-20T10:48:00',9.50612,9.50628,9.50506,9.50506,21.0,9.50732,9.50751,9.50641,9.50648,21.0,False
'2018-03-20T10:49:00',9.50508,9.50521,9.50329,9.50333,29.0,9.5065,9.50661,9.50471,9.50475,29.0,False
'2018-03-20T10:50:00',9.50316,9.50444,9.50227,9.50305,75.23,9.50458,9.50586,9.50369,9.50447,75.0,True
'2018-03-20T10:51:00',9.50301,9.50684,9.50238,9.50684,63.22,9.50443,9.50826,9.5038,9.50826,61.0,False
'2018-03-20T10:52:00',9.50684,9.50684,9.50454,9.50624,103.5,9.50821,9.50821,9.50579,9.50745,103.0,True
'2018-03-20T10:53:00',9.50624,9.50824,9.50594,9.50734,86.5,9.50758,9.50929,9.50718,9.50854,86.0,False
'2018-03-20T10:54:00',9.50724,9.50754,9.50604,9.50663,41.0,9.50854,9.50854,9.50732,9.50775,41.37,False
'2018-03-20T10:55:00',9.50663,9.50764,9.50424,9.50446,90.0,9.50793,9.50873,9.50566,9.50588,90.5,False
'2018-03-20T10:56:00',9.50435,9.50435,9.50206,9.50227,63.0,9.50577,9.50577,9.50348,9.50369,63.5,True
'2018-03-20T10:57:00',9.50227,9.5027,9.50227,9.50263,26.0,9.50365,9.50412,9.50365,9.50405,26.0,False
'2018-03-20T10:58:00',9.50258,9.50269,9.50233,9.50243,21.0,9.504,9.50413,9.50375,9.50385,21.0,True
'2018-03-20T10:59:00',9.50232,9.50273,9.5008,9.50273,50.0,9.50374,9.50415,9.50222,9.50415,63.39,True
'2018-03-20T11:00:00',9.50293,9.50393,9.50018,9.50326,78.88,9.50435,9.50535,9.5016,9.50468,142.1,False
'2018-03-20T11:01:00',9.50316,9.50337,9.50188,9.50213,21.0,9.50458,9.50481,9.5033,9.50355,21.0,True
'2018-03-20T11:02:00',9.50209,9.50501,9.50209,9.5049,23.0,9.50351,9.50643,9.50351,9.50634,23.0,True
'2018-03-20T11:03:00',9.50479,9.50651,9.5038,9.50651,21.0,9.50621,9.50793,9.50522,9.50793,21.0,False
'2018-03-20T11:04:00',9.50638,9.50963,9.5031,9.5031,83.74,9.5077,9.51105,9.50452,9.50452,103.39,True
'2018-03-20T11:05:00',9.50306,9.5069,9.50296,9.5069,30.37,9.50448,9.50832,9.50438,9.50832,30.0,True
'2018-03-20T11:06:00',9.50701,9.50778,9.50692,9.50716,21.0,9.50843,9.5092,9.50834,9.50858,21.0,True
'2018-03-20T11:07:00',9.50705,9.50738,9.50701,9.50723,12.0,9.50847,9.5088,9.50843,9.50867,12.0,False
'2018-03-20T11:08:00',9.50719,9.50831,9.50457,9.50457,29.5,9.50861,9.50973,9.50599,9.50599,29.0,True
'2018-03-20T11:09:00',9.50433,9.50533,9.5039,9.50497,30.37,9.50575,9.50675,9.50534,9.50639,30.0,False
'2018-03-20T11:10:00',9.50497,9.50501,9.50319,9.50319,32.48,9.50622,9.50622,9.50461,9.50461,31.0,False
'2018-03-20T11:11:00',9.50309,9.50309,9.50216,9.50237,19.98,9.50451,9.50451,9.50358,9.50379,18.0,False
'2018-03-20T11:12:00',9.50227,9.50227,9.50015,9.50128,34.3,9.50369,9.50369,9.50153,9.5027,32.74,False
'2018-03-20T11:13:00',9.50128,9.50147,9.5004,9.50068,38.0,9.5026,9.50289,9.50182,9.5021,40.59,False
'2018-03-20T11:14:00',9.50079,9.50079,9.50013,9.50057,20.0,9.50221,9.50221,9.50155,9.50192,20.0,False
'2018-03-20T11:15:00',9.50045,9.50107,9.50001,9.50027,31.0,9.50187,9.50249,9.50143,9.50169,31.37,True
'2018-03-20T11:16:00',9.50017,9.50181,9.50003,9.50068,48.0,9.50159,9.50323,9.50145,9.50212,49.61,False
'2018-03-20T11:17:00',9.50059,9.50059,9.49891,9.49947,29.0,9.50201,9.50201,9.50033,9.50087,30.98,False
'2018-03-20T11:18:00',9.49947,9.49951,9.49746,9.49902,39.0,9.50087,9.50093,9.49888,9.50044,40.08,False
'2018-03-20T11:19:00',9.49914,9.49923,9.49889,9.49889,9.0,9.50056,9.50067,9.50031,9.50031,9.0,True
'2018-03-20T11:20:00',9.49878,9.50112,9.49878,9.50112,29.0,9.5002,9.50254,9.5002,9.50254,28.0,False
'2018-03-20T11:21:00',9.50122,9.50198,9.50017,9.50027,29.0,9.50264,9.50342,9.50156,9.50156,34.12,False
'2018-03-20T11:22:00',9.50027,9.50027,9.50009,9.5001,8.0,9.50156,9.50166,9.50151,9.50152,9.0,True
'2018-03-20T11:23:00',9.50008,9.50026,9.50008,9.50016,14.0,9.5015,9.50168,9.5015,9.50158,14.0,False
'2018-03-20T11:24:00',9.50017,9.50017,9.49891,9.49904,35.0,9.50159,9.50159,9.50026,9.50046,46.51,True
'2018-03-20T11:25:00',9.49904,9.50142,9.49872,9.50142,32.0,9.50035,9.50286,9.5001,9.50286,34.59,False
'2018-03-20T11:26:00',9.50133,9.50133,9.5012,9.50124,5.0,9.50275,9.50275,9.50262,9.50266,5.0,True
'2018-03-20T11:27:00',9.50121,9.50186,9.50121,9.50177,14.0,9.50265,9.5033,9.50265,9.50319,14.0,True
'2018-03-20T11:28:00',9.50175,9.50557,9.50175,9.50557,29.0,9.50317,9.50699,9.50317,9.50699,29.0,False
'2018-03-20T11:29:00',9.50567,9.50567,9.50527,9.50539,10.0,9.50711,9.50711,9.50669,9.50681,10.0,False
'2018-03-20T11:30:00',9.50529,9.50534,9.50145,9.50155,61.0,9.50671,9.50676,9.50287,9.50297,81.12,False
'2018-03-20T11:31:00',9.50145,9.50145,9.49995,9.49995,42.0,9.50287,9.50287,9.50136,9.50137,60.69,False
'2018-03-20T11:32:00',9.49984,9.49987,9.49917,9.49975,29.0,9.5012,9.50127,9.50059,9.50117,35.96,True
'2018-03-20T11:33:00',9.49957,9.50016,9.49957,9.49983,12.0,9.50099,9.50158,9.50099,9.50125,12.0,True
'2018-03-20T11:34:00',9.49975,9.50011,9.49933,9.49989,22.0,9.50117,9.50153,9.50066,9.50131,22.0,False
'2018-03-20T11:35:00',9.4999,9.4999,9.4998,9.49981,4.0,9.50132,9.50132,9.50122,9.50123,4.0,True
'2018-03-20T11:36:00',9.49991,9.50084,9.49991,9.50053,10.0,9.50133,9.50228,9.50133,9.50195,10.0,True
'2018-03-20T11:37:00',9.50052,9.50065,9.50052,9.50065,11.0,9.50194,9.50207,9.50194,9.50207,11.0,True
'2018-03-20T11:38:00',9.50101,9.50179,9.50101,9.50136,14.1,9.5022,9.50321,9.5022,9.50278,13.0,True
'2018-03-20T11:39:00',9.50139,9.50206,9.50139,9.50197,23.0,9.50281,9.50348,9.50281,9.50339,23.0,True
'2018-03-20T11:40:00',9.50207,9.50248,9.50166,9.50248,30.0,9.50349,9.5039,9.50308,9.5039,30.0,True
'2018-03-20T11:41:00',9.50236,9.50286,9.50228,9.50286,22.0,9.5038,9.50428,9.5037,9.50428,22.12,False
'2018-03-20T11:42:00',9.50288,9.50288,9.50262,9.50269,9.0,9.5043,9.5043,9.50404,9.50411,9.0,False
'2018-03-20T11:43:00',9.50272,9.50272,9.50256,9.50258,8.0,9.50414,9.50414,9.50398,9.504,8.49,False
'2018-03-20T11:44:00',9.50244,9.50254,9.50079,9.50079,28.0,9.50386,9.50396,9.50221,9.50221,31.73,False
'2018-03-20T11:45:00',9.50068,9.50082,9.50058,9.50062,16.0,9.5021,9.50224,9.502,9.50204,16.0,True
'2018-03-20T11:46:00',9.50072,9.50119,9.50067,9.50099,11.0,9.50214,9.50282,9.50209,9.50241,11.0,False
'2018-03-20T11:47:00',9.50098,9.50102,9.50087,9.50087,4.0,9.5024,9.50244,9.50229,9.50229,4.0,True
'2018-03-20T11:48:00',9.50082,9.50141,9.50039,9.50099,25.69,9.50224,9.50283,9.50181,9.50241,22.0,True
'2018-03-20T11:49:00',9.50088,9.50147,9.50079,9.50147,40.3,9.5023,9.50289,9.50201,9.50289,34.0,False
'2018-03-20T11:50:00',9.50166,9.50167,9.50006,9.50027,44.0,9.50289,9.50296,9.50148,9.50148,39.0,True
'2018-03-20T11:51:00',9.50027,9.5013,9.50027,9.50122,28.37,9.50158,9.50272,9.50153,9.50246,28.0,False
'2018-03-20T11:52:00',9.50122,9.5015,9.5009,9.501,17.0,9.50249,9.50292,9.50232,9.50242,17.0,False
'2018-03-20T11:53:00',9.50111,9.50143,9.5006,9.5006,19.0,9.50253,9.50283,9.50202,9.50202,19.0,True
'2018-03-20T11:54:00',9.50046,9.50083,9.50036,9.50083,10.0,9.5019,9.50225,9.50178,9.50225,10.0,False
'2018-03-20T11:55:00',9.50085,9.50085,9.49864,9.49864,22.85,9.50227,9.50227,9.50006,9.50006,21.0,True
'2018-03-20T11:56:00',9.49854,9.50001,9.49819,9.49979,33.35,9.49996,9.50143,9.49961,9.50121,30.0,False
'2018-03-20T11:57:00',9.49969,9.49969,9.49915,9.49946,25.0,9.50111,9.50111,9.50057,9.50088,25.0,False
'2018-03-20T11:58:00',9.49934,9.49979,9.49848,9.49871,29.0,9.50078,9.50121,9.4999,9.50013,29.0,True
'2018-03-20T11:59:00',9.49861,9.4999,9.49848,9.49989,26.0,9.50003,9.50132,9.4999,9.50131,30.68,False
'2018-03-20T12:00:00',9.49989,9.49989,9.49932,9.49938,13.0,9.50131,9.50131,9.50074,9.5008,13.74,True
'2018-03-20T12:01:00',9.49931,9.5,9.49926,9.5,21.0,9.50073,9.50142,9.50068,9.50142,22.48,False
'2018-03-20T12:02:00',9.5,9.50027,9.49963,9.49963,18.0,9.50142,9.5017,9.50105,9.50105,18.37,False
'2018-03-20T12:03:00',9.49973,9.49993,9.49848,9.49884,35.0,9.50115,9.50135,9.4999,9.50026,35.0,False
'2018-03-20T12:04:00',9.49894,9.49941,9.49791,9.49791,39.0,9.50036,9.50083,9.49933,9.49933,39.0,False
'2018-03-20T12:05:00',9.49781,9.49781,9.49692,9.49692,10.0,9.49923,9.49923,9.49834,9.49834,10.0,False
'2018-03-20T12:06:00',9.49703,9.49703,9.49612,9.49623,22.0,9.49841,9.49845,9.49754,9.4976,22.0,True
'2018-03-20T12:07:00',9.49622,9.49843,9.49622,9.4982,42.0,9.4976,9.49985,9.4976,9.49962,44.81,False
'2018-03-20T12:08:00',9.49807,9.49807,9.49725,9.49735,26.0,9.49951,9.49951,9.49867,9.49877,26.0,True
'2018-03-20T12:09:00',9.49712,9.49857,9.49712,9.49837,30.0,9.49854,9.49999,9.49854,9.49979,30.0,False
'2018-03-20T12:10:00',9.49825,9.49825,9.49637,9.49646,23.0,9.49969,9.49969,9.49779,9.49788,23.0,False
'2018-03-20T12:11:00',9.49657,9.49746,9.49642,9.49643,15.0,9.49799,9.49888,9.49784,9.49787,15.0,True
'2018-03-20T12:12:00',9.49644,9.49831,9.49643,9.49752,25.6,9.49786,9.49973,9.49785,9.49894,25.0,False
'2018-03-20T12:13:00',9.4974,9.49809,9.49679,9.49709,29.5,9.49882,9.49951,9.49813,9.49851,29.0,False
'2018-03-20T12:14:00',9.49704,9.49729,9.4967,9.4967,18.0,9.49841,9.49865,9.49812,9.49812,18.0,False
'2018-03-20T12:15:00',9.49685,9.49818,9.49614,9.49626,56.0,9.49827,9.49911,9.49747,9.49768,56.6,True
'2018-03-20T12:16:00',9.49624,9.49708,9.49624,9.49708,27.0,9.49761,9.49857,9.49761,9.4985,27.0,False
'2018-03-20T12:17:00',9.49704,9.49713,9.49634,9.49692,41.0,9.4984,9.49855,9.49771,9.49834,40.0,False
'2018-03-20T12:18:00',9.49695,9.49783,9.49639,9.49639,38.0,9.49837,9.49923,9.49783,9.49783,38.0,True
'2018-03-20T12:19:00',9.4964,9.49764,9.49637,9.49764,37.5,9.49783,9.49899,9.49779,9.49899,37.0,False
'2018-03-20T12:20:00',9.49764,9.49764,9.49651,9.49724,59.0,9.4989,9.49898,9.49793,9.49866,58.0,False
'2018-03-20T12:21:00',9.49714,9.49735,9.49684,9.49685,25.5,9.49856,9.49877,9.49816,9.49827,24.0,False
'2018-03-20T12:22:00',9.49695,9.49695,9.49614,9.49619,15.0,9.49837,9.49837,9.49756,9.49761,15.0,False
'2018-03-20T12:23:00',9.49616,9.49629,9.49516,9.49531,26.0,9.49758,9.49771,9.49658,9.49673,26.0,True
'2018-03-20T12:24:00',9.49528,9.49533,9.49502,9.49533,10.0,9.4967,9.49675,9.49644,9.49675,10.0,False
'2018-03-20T12:25:00',9.49559,9.49576,9.49523,9.4953,14.0,9.49701,9.49718,9.49665,9.49672,14.0,True
'2018-03-20T12:26:00',9.49534,9.49554,9.49534,9.49534,8.0,9.49672,9.49696,9.49672,9.49675,7.5,False
'2018-03-20T12:27:00',9.49533,9.49575,9.49506,9.49519,19.0,9.49675,9.49717,9.4965,9.49661,19.0,False
'2018-03-20T12:28:00',9.49516,9.49516,9.49364,9.49475,47.37,9.4966,9.4966,9.49506,9.49617,46.0,False
'2018-03-20T12:29:00',9.49475,9.49475,9.49373,9.49445,26.5,9.49619,9.49619,9.49505,9.4958,26.0,False
'2018-03-20T12:30:00',9.49436,9.49436,9.49376,9.49411,32.0,9.4958,9.4958,9.49518,9.49553,32.0,True
'2018-03-20T12:31:00',9.49418,9.49419,9.49356,9.49419,17.0,9.49553,9.49561,9.49498,9.49561,16.0,False
'2018-03-20T12:32:00',9.49418,9.49421,9.49365,9.4939,23.0,9.49558,9.49565,9.49507,9.49532,23.0,True
'2018-03-20T12:33:00',9.49387,9.49431,9.49387,9.49391,11.0,9.49529,9.49573,9.49529,9.49533,11.5,True
'2018-03-20T12:34:00',9.49402,9.49407,9.49355,9.49401,13.0,9.49546,9.49549,9.49497,9.49543,13.5,True
'2018-03-20T12:35:00',9.49404,9.49501,9.49404,9.49459,27.1,9.49546,9.49643,9.49546,9.49601,26.0,False
'2018-03-20T12:36:00',9.49458,9.49513,9.49339,9.49396,42.0,9.49591,9.49654,9.49481,9.49538,46.22,False
'2018-03-20T12:37:00',9.49399,9.49422,9.4936,9.49383,19.0,9.49541,9.49564,9.49502,9.49525,19.0,False
'2018-03-20T12:38:00',9.49372,9.49404,9.4926,9.49316,50.0,9.49516,9.49548,9.49402,9.49455,50.0,True
'2018-03-20T12:39:00',9.49316,9.49411,9.49273,9.49336,85.5,9.49458,9.49553,9.49415,9.49478,85.0,True
'2018-03-20T12:40:00',9.49346,9.49387,9.49335,9.49387,12.0,9.49488,9.49529,9.49477,9.49529,12.0,False
'2018-03-20T12:41:00',9.49395,9.49421,9.49374,9.49382,13.0,9.49537,9.49563,9.49516,9.49524,13.0,False
'2018-03-20T12:42:00',9.49393,9.4942,9.49369,9.49383,19.0,9.49535,9.49562,9.49511,9.49513,19.0,True
'2018-03-20T12:43:00',9.4937,9.49397,9.49358,9.49389,21.0,9.49512,9.49513,9.49492,9.49513,21.0,True
'2018-03-20T12:44:00',9.49385,9.49531,9.49377,9.49494,40.0,9.49513,9.49673,9.49512,9.49617,40.0,False
'2018-03-20T12:45:00',9.49494,9.49533,9.49474,9.49486,49.0,9.49636,9.49677,9.49609,9.49617,49.5,False
'2018-03-20T12:46:00',9.49476,9.49476,9.49456,9.49463,16.0,9.49617,9.49617,9.49598,9.49605,16.5,True
'2018-03-20T12:47:00',9.49463,9.49575,9.4937,9.49475,98.0,9.49599,9.49717,9.49513,9.49617,99.5,False
'2018-03-20T12:48:00',9.49465,9.49513,9.49409,9.49438,80.0,9.49607,9.49655,9.49549,9.49576,80.5,False
'2018-03-20T12:49:00',9.49428,9.49441,9.49277,9.49318,52.0,9.49572,9.49583,9.49419,9.4946,53.0,True
'2018-03-20T12:50:00',9.4932,9.49347,9.4931,9.49344,19.0,9.49462,9.49486,9.49447,9.49484,19.0,False
'2018-03-20T12:51:00',9.49344,9.49344,9.49289,9.49324,28.0,9.49486,9.49486,9.49431,9.49466,29.0,False
'2018-03-20T12:52:00',9.49338,9.49358,9.49291,9.49316,32.0,9.4948,9.49492,9.49433,9.49458,32.0,False
'2018-03-20T12:53:00',9.49323,9.49334,9.49192,9.49202,39.0,9.49465,9.49476,9.49336,9.49344,39.5,True
'2018-03-20T12:54:00',9.49213,9.49213,9.49182,9.49203,16.0,9.49355,9.49355,9.49325,9.49345,16.0,False
'2018-03-20T12:55:00',9.49206,9.49227,9.49183,9.49194,19.0,9.49348,9.49369,9.49325,9.49336,19.0,True
'2018-03-20T12:56:00',9.49205,9.49376,9.49195,9.49337,43.1,9.49347,9.49518,9.49337,9.49479,42.0,True
'2018-03-20T12:57:00',9.49326,9.49455,9.49324,9.4943,42.6,9.49468,9.49597,9.49468,9.49574,42.0,False
'2018-03-20T12:58:00',9.49443,9.49487,9.49382,9.49382,23.0,9.49585,9.49629,9.49524,9.49524,23.0,True
'2018-03-20T12:59:00',9.49393,9.49495,9.49393,9.49425,41.0,9.49535,9.49637,9.49531,9.49567,41.0,False
'2018-03-20T13:00:00',9.49419,9.49419,9.49288,9.49402,62.37,9.49573,9.49573,9.49442,9.49556,62.14,False
'2018-03-20T13:01:00',9.49394,9.49408,9.49324,9.49344,43.5,9.49548,9.49558,9.49478,9.49498,44.0,True
'2018-03-20T13:02:00',9.49333,9.49374,9.49303,9.49374,85.0,9.49487,9.49527,9.49453,9.49518,86.0,False
'2018-03-20T13:03:00',9.49362,9.49362,9.49273,9.49321,38.0,9.49516,9.49516,9.49424,9.49474,38.0,False
'2018-03-20T13:04:00',9.4931,9.49392,9.49283,9.49311,59.6,9.49466,9.49546,9.49437,9.49465,66.41,False
'2018-03-20T13:05:00',9.493,9.49313,9.49271,9.49273,46.0,9.49454,9.49467,9.49426,9.49427,52.28,False
'2018-03-20T13:06:00',9.49273,9.49273,9.49107,9.49144,48.0,9.49427,9.49427,9.49261,9.49298,48.37,False
'2018-03-20T13:07:00',9.49145,9.4915,9.49085,9.49096,17.0,9.49299,9.49304,9.49241,9.4925,17.0,False
'2018-03-20T13:08:00',9.49097,9.49106,9.49094,9.49094,4.0,9.49251,9.4926,9.49248,9.49248,4.0,True
'2018-03-20T13:09:00',9.49083,9.49229,9.49077,9.49173,49.6,9.49239,9.49383,9.49231,9.49323,49.0,False
'2018-03-20T13:10:00',9.49169,9.49206,9.48965,9.49015,49.0,9.49323,9.4936,9.49119,9.49157,49.0,False
'2018-03-20T13:11:00',9.49005,9.49032,9.48959,9.48983,47.0,9.49157,9.49186,9.49113,9.49134,53.93,True
'2018-03-20T13:12:00',9.48993,9.49105,9.48993,9.49102,77.0,9.49134,9.49255,9.49134,9.49244,87.52,False
'2018-03-20T13:13:00',9.49102,9.49107,9.49018,9.49059,60.0,9.49224,9.49245,9.49154,9.49194,66.18,False
'2018-03-20T13:14:00',9.49071,9.49074,9.48954,9.48969,72.0,9.49194,9.49194,9.49104,9.49125,83.25,False
'2018-03-20T13:15:00',9.48959,9.49002,9.48802,9.48955,123.59,9.49115,9.49148,9.48949,9.49107,123.81,False
'2018-03-20T13:16:00',9.48955,9.48955,9.48812,9.48857,118.57,9.49085,9.49098,9.48966,9.49007,118.5,False
'2018-03-20T13:17:00',9.48857,9.48857,9.48756,9.48769,62.11,9.48987,9.48987,9.4891,9.48925,62.0,True
'2018-03-20T13:18:00',9.4878,9.48847,9.48729,9.48815,52.36,9.48932,9.49003,9.48883,9.48969,51.5,True
'2018-03-20T13:19:00',9.48825,9.49016,9.48754,9.49016,61.98,9.48981,9.4917,9.48908,9.4917,59.0,True
'2018-03-20T13:20:00',9.49027,9.49283,9.49024,9.49209,53.5,9.49181,9.49405,9.49157,9.49308,52.0,False
'2018-03-20T13:21:00',9.49199,9.49199,9.49164,9.49164,14.0,9.49308,9.49308,9.49279,9.49304,14.0,False
'2018-03-20T13:22:00',9.49164,9.49173,9.49094,9.49153,29.0,9.49294,9.49304,9.49223,9.49278,29.0,False
'2018-03-20T13:23:00',9.49144,9.49164,9.4908,9.49104,52.0,9.49269,9.49298,9.49216,9.49236,52.0,True
'2018-03-20T13:24:00',9.49104,9.4915,9.49038,9.4915,52.75,9.49246,9.49301,9.49185,9.49298,50.0,True
'2018-03-20T13:25:00',9.4915,9.49174,9.49108,9.49166,58.5,9.493,9.4932,9.49255,9.4932,57.0,False
'2018-03-20T13:26:00',9.49164,9.49174,9.48807,9.4884,97.5,9.49318,9.49318,9.48958,9.48993,97.5,True
'2018-03-20T13:27:00',9.48849,9.48961,9.4882,9.48948,56.0,9.49001,9.49115,9.48974,9.49102,56.0,True
'2018-03-20T13:28:00',9.48938,9.49068,9.4892,9.49037,65.1,9.49092,9.49204,9.49074,9.49172,64.0,False
'2018-03-20T13:29:00',9.4905,9.49119,9.4901,9.49031,50.0,9.49172,9.49273,9.49151,9.49171,50.0,False
'2018-03-20T13:30:00',9.49022,9.49025,9.48955,9.48965,39.5,9.49171,9.49173,9.49096,9.49116,39.0,False
'2018-03-20T13:31:00',9.48954,9.49008,9.48805,9.48828,71.5,9.49106,9.49162,9.48955,9.48977,80.5,True
'2018-03-20T13:32:00',9.48828,9.4892,9.48793,9.48918,100.9,9.48977,9.49074,9.48933,9.49069,107.51,True
'2018-03-20T13:33:00',9.48908,9.49111,9.48908,9.49089,56.7,9.49049,9.49265,9.49049,9.49243,54.08,False
'2018-03-20T13:34:00',9.49094,9.49118,9.49064,9.49093,32.0,9.49243,9.49258,9.49186,9.49215,34.22,True
'2018-03-20T13:35:00',9.49102,9.49396,9.49102,9.49259,107.52,9.49224,9.49518,9.49224,9.49381,101.37,False
'2018-03-20T13:36:00',9.4925,9.49297,9.49184,9.49236,61.0,9.49372,9.49419,9.49306,9.49358,61.0,False
'2018-03-20T13:37:00',9.49257,9.49257,9.4908,9.49185,61.8,9.49381,9.49381,9.49202,9.49286,58.0,True
'2018-03-20T13:38:00',9.49166,9.49385,9.49166,9.49385,160.55,9.49286,9.49495,9.49286,9.49486,137.0,False
'2018-03-20T13:39:00',9.49386,9.49448,9.49099,9.49099,77.4,9.49506,9.49555,9.49221,9.49221,71.0,False
'2018-03-20T13:40:00',9.49089,9.49089,9.48794,9.48901,64.6,9.49211,9.49211,9.48916,9.49023,66.8,False
'2018-03-20T13:41:00',9.48892,9.48918,9.48826,9.48846,45.0,9.49014,9.4904,9.48948,9.48968,45.0,False
'2018-03-20T13:42:00',9.48842,9.4885,9.48748,9.48777,49.0,9.48964,9.48972,9.48872,9.48899,49.0,False
'2018-03-20T13:43:00',9.48786,9.48813,9.48727,9.48766,61.0,9.48908,9.48934,9.48851,9.48888,61.5,False
'2018-03-20T13:44:00',9.48776,9.48884,9.48763,9.48766,49.0,9.48898,9.49006,9.48887,9.48888,49.0,True
'2018-03-20T13:45:00',9.48775,9.4884,9.48752,9.48816,45.0,9.48897,9.48956,9.48874,9.48938,45.5,True
'2018-03-20T13:46:00',9.48812,9.49025,9.48808,9.49017,52.0,9.48936,9.49143,9.4893,9.49139,53.5,False
'2018-03-20T13:47:00',9.49026,9.49071,9.4893,9.4893,78.0,9.49148,9.49193,9.49052,9.49052,80.0,False
'2018-03-20T13:48:00',9.4892,9.48988,9.4885,9.48864,56.0,9.49042,9.49112,9.48972,9.48988,56.0,True
'2018-03-20T13:49:00',9.48856,9.48889,9.48789,9.48885,49.0,9.48978,9.49011,9.48906,9.49007,49.0,False
'2018-03-20T13:50:00',9.48894,9.48903,9.48604,9.48623,67.0,9.49016,9.49025,9.48726,9.48745,67.5,True
'2018-03-20T13:51:00',9.48632,9.48848,9.48614,9.48791,40.6,9.48754,9.4897,9.48736,9.48913,56.53,False
'2018-03-20T13:52:00',9.48782,9.48782,9.48637,9.48717,45.0,9.48904,9.48904,9.48759,9.48838,45.5,True
'2018-03-20T13:53:00',9.48725,9.48812,9.48611,9.48776,67.1,9.48849,9.48934,9.48733,9.48898,65.39,False
'2018-03-20T13:54:00',9.48785,9.48785,9.48702,9.4872,32.0,9.48907,9.48907,9.48824,9.48835,32.0,False
'2018-03-20T13:55:00',9.48713,9.48713,9.48565,9.4858,56.87,9.48835,9.48835,9.48687,9.487,55.0,True
'2018-03-20T13:56:00',9.48587,9.4866,9.48505,9.48644,48.0,9.48709,9.48782,9.48627,9.48766,48.5,False
'2018-03-20T13:57:00',9.48642,9.48721,9.48512,9.48561,53.0,9.48764,9.48843,9.48636,9.48683,53.5,True
'2018-03-20T13:58:00',9.48582,9.48714,9.48489,9.48635,109.5,9.48704,9.48824,9.48613,9.48757,98.95,True
'2018-03-20T13:59:00',9.48645,9.48767,9.48562,9.48718,117.74,9.48767,9.48889,9.48684,9.4884,117.72,False
'2018-03-20T14:00:00',9.48718,9.48792,9.48564,9.48608,68.72,9.48835,9.48914,9.48686,9.4873,68.6,False
'2018-03-20T14:01:00',9.48621,9.48681,9.48412,9.48439,83.03,9.48743,9.48803,9.48534,9.48561,79.0,False
'2018-03-20T14:02:00',9.48428,9.48468,9.48287,9.48288,79.0,9.48552,9.48592,9.48409,9.4841,81.06,False
'2018-03-20T14:03:00',9.48277,9.48401,9.48231,9.48231,77.48,9.48399,9.48523,9.48346,9.48346,83.42,True
'2018-03-20T14:04:00',9.48231,9.4835,9.48213,9.48249,36.0,9.48326,9.48472,9.48326,9.48371,37.12,True
'2018-03-20T14:05:00',9.48252,9.48394,9.48212,9.4825,76.0,9.48374,9.48516,9.48335,9.48372,78.6,True
'2018-03-20T14:06:00',9.48239,9.48398,9.48213,9.48352,58.0,9.48361,9.4852,9.48335,9.48476,59.98,False
'2018-03-20T14:07:00',9.48362,9.48362,9.48274,9.4835,28.0,9.48486,9.48486,9.48396,9.48472,29.12,False
'2018-03-20T14:08:00',9.48359,9.48403,9.48257,9.48278,33.0,9.48481,9.48525,9.48379,9.484,34.43,True
'2018-03-20T14:09:00',9.48287,9.48452,9.48287,9.48437,42.0,9.48409,9.48574,9.48409,9.48559,43.85,True
'2018-03-20T14:10:00',9.48455,9.48547,9.48445,9.48489,33.0,9.48577,9.48669,9.48569,9.48611,34.11,False
'2018-03-20T14:11:00',9.48476,9.48527,9.48458,9.48468,35.0,9.486,9.48649,9.4858,9.4859,36.48,False
'2018-03-20T14:12:00',9.48458,9.48458,9.483,9.48378,43.0,9.4858,9.4858,9.48422,9.485,43.86,True
'2018-03-20T14:13:00',9.48369,9.48524,9.48358,9.48499,38.0,9.48491,9.48646,9.48482,9.48621,39.48,True
'2018-03-20T14:14:00',9.48509,9.48549,9.4846,9.48549,34.0,9.48631,9.48673,9.48582,9.48673,34.0,True
'2018-03-20T14:15:00',9.48558,9.48724,9.48558,9.48633,39.97,9.48682,9.48846,9.48682,9.48757,39.63,True
'2018-03-20T14:16:00',9.48643,9.4873,9.48624,9.4867,38.6,9.48765,9.48852,9.48746,9.48792,38.74,False
'2018-03-20T14:17:00',9.48665,9.48682,9.48622,9.4866,22.0,9.48787,9.48804,9.48744,9.48782,22.0,False
'2018-03-20T14:18:00',9.48669,9.48674,9.48632,9.48639,24.0,9.48791,9.48796,9.48754,9.48763,24.0,True
'2018-03-20T14:19:00',9.48649,9.4889,9.48649,9.48874,60.0,9.48771,9.49012,9.48771,9.48996,60.61,False
'2018-03-20T14:20:00',9.48883,9.48883,9.48733,9.48745,37.0,9.49005,9.49005,9.48855,9.48867,37.0,False
'2018-03-20T14:21:00',9.48754,9.4877,9.48635,9.48662,34.0,9.48876,9.48892,9.48757,9.48786,34.0,True
'2018-03-20T14:22:00',9.48671,9.48765,9.48646,9.48765,46.0,9.48793,9.48887,9.48768,9.48887,46.75,False
'2018-03-20T14:23:00',9.48763,9.48783,9.48719,9.48758,28.0,9.48885,9.48905,9.48841,9.4888,28.0,True
'2018-03-20T14:24:00',9.48749,9.48774,9.48726,9.4876,33.0,9.48871,9.48898,9.48848,9.48882,33.0,True
'2018-03-20T14:25:00',9.48774,9.48863,9.48774,9.4879,37.0,9.48898,9.48985,9.48898,9.48912,37.0,True
'2018-03-20T14:26:00',9.48798,9.48996,9.48789,9.48984,25.0,9.48922,9.4912,9.48911,9.49106,25.0,True
'2018-03-20T14:27:00',9.48993,9.49045,9.48915,9.49034,40.0,9.49115,9.49169,9.49037,9.49156,40.0,False
'2018-03-20T14:28:00',9.49044,9.49144,9.48797,9.48797,45.0,9.49166,9.49266,9.48919,9.48919,45.5,False
'2018-03-20T14:29:00',9.48787,9.48787,9.48551,9.48584,45.0,9.48909,9.48909,9.48673,9.48706,45.5,False
'2018-03-20T14:30:00',9.48592,9.48659,9.48293,9.48322,65.0,9.48716,9.48781,9.48415,9.48444,66.0,True
'2018-03-20T14:31:00',9.48313,9.48472,9.48265,9.48325,67.0,9.48435,9.48594,9.48399,9.48447,67.0,True
'2018-03-20T14:32:00',9.48316,9.48615,9.48299,9.48587,77.1,9.48438,9.48737,9.48421,9.48709,76.0,False
'2018-03-20T14:33:00',9.48574,9.48734,9.48523,9.48587,64.0,9.48696,9.48856,9.48645,9.48709,64.0,False
'2018-03-20T14:34:00',9.48577,9.48596,9.48396,9.4842,63.0,9.48699,9.48718,9.48519,9.48542,63.6,True
'2018-03-20T14:35:00',9.4843,9.48573,9.48296,9.48534,73.0,9.48552,9.48695,9.48418,9.48656,73.6,False
'2018-03-20T14:36:00',9.48545,9.48678,9.48403,9.48473,115.0,9.48667,9.48802,9.48525,9.48595,115.35,True
'2018-03-20T14:37:00',9.48482,9.4868,9.48482,9.48625,55.0,9.48604,9.48802,9.48604,9.48747,55.0,True
'2018-03-20T14:38:00',9.48633,9.48849,9.48615,9.48849,62.0,9.48755,9.48971,9.48739,9.48971,62.0,False
'2018-03-20T14:39:00',9.48845,9.48845,9.48635,9.48715,54.0,9.48967,9.48967,9.48757,9.48839,54.0,False
'2018-03-20T14:40:00',9.48705,9.48705,9.4851,9.48517,60.0,9.48813,9.48813,9.48632,9.48639,60.0,True
'2018-03-20T14:41:00',9.48507,9.48551,9.4844,9.48522,67.48,9.48631,9.48673,9.48562,9.48644,66.0,False
'2018-03-20T14:42:00',9.48511,9.48572,9.48271,9.48386,68.0,9.48635,9.48694,9.48393,9.48508,68.0,True
'2018-03-20T14:43:00',9.48395,9.48661,9.48395,9.48632,85.0,9.48517,9.48783,9.48517,9.48754,85.0,True
'2018-03-20T14:44:00',9.4864,9.48717,9.48609,9.48647,48.0,9.48764,9.48839,9.48731,9.48769,48.0,False
'2018-03-20T14:45:00',9.48639,9.48639,9.48334,9.48504,111.35,9.48761,9.48761,9.48456,9.48626,111.6,True
'2018-03-20T14:46:00',9.48513,9.48739,9.48513,9.4873,72.0,9.48635,9.48861,9.48635,9.48852,72.0,True
'2018-03-20T14:47:00',9.48739,9.48973,9.48645,9.4887,109.0,9.48861,9.49095,9.48767,9.48992,109.0,True
'2018-03-20T14:48:00',9.48859,9.48991,9.48726,9.48919,135.0,9.48981,9.49113,9.4885,9.49043,135.6,True
'2018-03-20T14:49:00',9.48911,9.48944,9.48713,9.48939,70.0,9.49033,9.49066,9.48835,9.49061,70.0,False
'2018-03-20T14:50:00',9.4893,9.49116,9.48907,9.48916,59.0,9.49052,9.4924,9.49029,9.49038,59.37,True
'2018-03-20T14:51:00',9.48907,9.4899,9.48907,9.48981,45.0,9.49029,9.49112,9.49029,9.49103,45.5,False
'2018-03-20T14:52:00',9.48972,9.48972,9.48683,9.48703,69.32,9.49094,9.49094,9.48805,9.48825,69.5,True
'2018-03-20T14:53:00',9.48694,9.48877,9.48694,9.48877,31.37,9.48816,9.49001,9.48816,9.49001,31.0,False
'2018-03-20T14:54:00',9.48868,9.48878,9.48718,9.48796,60.6,9.4899,9.49,9.4884,9.48918,59.0,True
'2018-03-20T14:55:00',9.48834,9.48991,9.48834,9.48899,73.39,9.48956,9.49113,9.48956,9.49021,71.0,False
'2018-03-20T14:56:00',9.48909,9.48975,9.48864,9.48864,64.0,9.49031,9.49097,9.48986,9.48986,64.5,False
'2018-03-20T14:57:00',9.48873,9.48948,9.48836,9.48836,62.22,9.48995,9.4907,9.48958,9.48958,60.0,False
'2018-03-20T14:58:00',9.48749,9.48757,9.48671,9.48721,28.48,9.48873,9.48879,9.48795,9.48845,27.0,True
'2018-03-20T14:59:00',9.48731,9.48962,9.48731,9.4894,72.0,9.48853,9.49084,9.48853,9.49062,72.0,False
'2018-03-20T15:00:00',9.48958,9.48995,9.48886,9.48918,75.0,9.4908,9.49117,9.49008,9.4904,75.0,True
'2018-03-20T15:01:00',9.48908,9.49185,9.48884,9.49159,59.0,9.4903,9.49307,9.49006,9.49281,59.0,False
'2018-03-20T15:02:00',9.49149,9.49219,9.49096,9.49114,60.0,9.49271,9.49341,9.49218,9.49238,60.0,False
'2018-03-20T15:03:00',9.49094,9.49192,9.48966,9.48998,54.37,9.49216,9.49314,9.4907,9.4912,54.0,True
'2018-03-20T15:04:00',9.49007,9.49103,9.48971,9.49049,51.5,9.49129,9.49225,9.49093,9.49171,51.0,False
'2018-03-20T15:05:00',9.49039,9.49095,9.48957,9.48957,55.0,9.49161,9.49217,9.49079,9.49079,55.0,False
'2018-03-20T15:06:00',9.48966,9.49007,9.48913,9.48914,39.0,9.49088,9.49129,9.49035,9.49036,39.0,True
'2018-03-20T15:07:00',9.48903,9.49021,9.48903,9.48971,61.0,9.49027,9.49143,9.49027,9.49093,61.0,False
'2018-03-20T15:08:00',9.48982,9.48989,9.48862,9.48949,51.0,9.49104,9.49111,9.48984,9.49071,51.0,False
'2018-03-20T15:09:00',9.48959,9.48968,9.4883,9.48884,61.0,9.49083,9.4909,9.48952,9.49006,61.0,True
'2018-03-20T15:10:00',9.48898,9.48974,9.48857,9.48965,77.0,9.4902,9.49096,9.48981,9.49087,77.0,False
'2018-03-20T15:11:00',9.48929,9.48958,9.48844,9.48844,70.0,9.49051,9.49081,9.48966,9.48966,70.0,True
'2018-03-20T15:12:00',9.48853,9.49012,9.48853,9.48893,77.0,9.48975,9.49134,9.48975,9.49015,77.0,True
'2018-03-20T15:13:00',9.48902,9.49027,9.48844,9.48945,59.0,9.49024,9.49148,9.48966,9.49067,59.0,True
'2018-03-20T15:14:00',9.48954,9.4904,9.48894,9.48959,53.0,9.49076,9.49162,9.49016,9.49081,53.0,True
'2018-03-20T15:15:00',9.4895,9.48975,9.48859,9.48975,87.0,9.49072,9.49099,9.48981,9.49097,87.0,True
'2018-03-20T15:16:00',9.48984,9.49194,9.48972,9.49001,88.0,9.49106,9.49316,9.49094,9.49123,88.0,False
'2018-03-20T15:17:00',9.48992,9.49064,9.48918,9.48987,46.37,9.49114,9.49186,9.4904,9.49111,46.0,False
'2018-03-20T15:18:00',9.48978,9.48991,9.48779,9.48896,41.0,9.491,9.49113,9.48901,9.49018,42.0,False
'2018-03-20T15:19:00',9.48905,9.48914,9.48606,9.48758,83.0,9.49026,9.49036,9.48728,9.4888,83.0,False
'2018-03-20T15:20:00',9.48748,9.48801,9.48567,9.48647,104.15,9.4887,9.48923,9.48689,9.48769,102.0,False
'2018-03-20T15:21:00',9.48659,9.48764,9.48562,9.48611,89.5,9.48781,9.48886,9.48684,9.48733,89.0,True
'2018-03-20T15:22:00',9.48621,9.48769,9.48566,9.48656,107.11,9.48743,9.48891,9.48688,9.48778,106.0,True
'2018-03-20T15:23:00',9.48664,9.48843,9.48598,9.48749,79.7,9.48788,9.48965,9.4872,9.48871,78.0,False
'2018-03-20T15:24:00',9.48744,9.48748,9.4861,9.48621,35.0,9.48861,9.4887,9.48732,9.48743,35.0,True
'2018-03-20T15:25:00',9.4863,9.48714,9.48588,9.48663,41.5,9.48752,9.48836,9.4871,9.48785,41.0,False
'2018-03-20T15:26:00',9.48662,9.4873,9.48594,9.48657,45.85,9.48784,9.48852,9.48708,9.48781,45.0,False
'2018-03-20T15:27:00',9.48653,9.48682,9.4854,9.4855,57.0,9.48775,9.48804,9.48663,9.48672,57.0,False
'2018-03-20T15:28:00',9.48559,9.48559,9.48519,9.48519,13.0,9.48681,9.48681,9.48642,9.48643,13.0,False
'2018-03-20T15:29:00',9.48522,9.48522,9.48203,9.4826,51.5,9.48644,9.48644,9.48325,9.48382,51.0,False
'2018-03-20T15:30:00',9.48242,9.48242,9.47968,9.48064,96.99,9.48364,9.48364,9.4809,9.48186,95.0,False
'2018-03-20T15:31:00',9.48004,9.48081,9.47941,9.48011,59.0,9.48125,9.48205,9.48063,9.48133,59.0,True
'2018-03-20T15:32:00',9.48021,9.48293,9.48013,9.48117,67.6,9.48143,9.48417,9.48135,9.48239,67.0,True
'2018-03-20T15:33:00',9.48125,9.48318,9.48125,9.48295,42.0,9.48249,9.48442,9.48249,9.48417,42.0,False
'2018-03-20T15:34:00',9.48305,9.48314,9.48237,9.48257,39.0,9.48427,9.48436,9.48359,9.48379,39.0,True
'2018-03-20T15:35:00',9.48248,9.48414,9.48103,9.48384,83.8,9.4837,9.48536,9.48225,9.48506,83.0,False
'2018-03-20T15:36:00',9.48393,9.48519,9.48263,9.48308,81.6,9.48515,9.48641,9.48385,9.4843,81.0,True
'2018-03-20T15:37:00',9.48298,9.48506,9.48278,9.48459,74.0,9.48422,9.48628,9.484,9.48581,74.0,False
'2018-03-20T15:38:00',9.4845,9.48578,9.48263,9.48402,85.0,9.48572,9.487,9.48385,9.48524,85.0,True
'2018-03-20T15:39:00',9.48374,9.48614,9.48325,9.48614,92.97,9.48496,9.48736,9.48447,9.48736,95.92,False
'2018-03-20T15:40:00',9.48614,9.48614,9.48335,9.48335,60.0,9.48736,9.48736,9.48457,9.48457,61.23,True
'2018-03-20T15:41:00',9.48326,9.48511,9.48326,9.48389,86.0,9.48448,9.48633,9.48448,9.48511,87.23,True
'2018-03-20T15:42:00',9.48398,9.48616,9.48338,9.48524,61.0,9.4852,9.48738,9.4846,9.48646,61.0,False
'2018-03-20T15:43:00',9.48534,9.48554,9.4842,9.48463,80.0,9.48656,9.48676,9.48542,9.48585,78.0,False
'2018-03-20T15:44:00',9.48453,9.48537,9.48233,9.48391,115.6,9.48575,9.48659,9.48355,9.48513,115.35,True
'2018-03-20T15:45:00',9.4839,9.48614,9.48306,9.48574,137.5,9.48512,9.4871,9.4843,9.48668,132.0,True
'2018-03-20T15:46:00',9.48574,9.48724,9.48494,9.48654,131.2,9.48684,9.4881,9.48571,9.48725,130.0,False
'2018-03-20T15:47:00',9.48644,9.48664,9.48514,9.48524,59.0,9.48725,9.48762,9.48605,9.48625,59.0,True
'2018-03-20T15:48:00',9.48524,9.48544,9.48464,9.48544,55.36,9.48616,9.48646,9.48536,9.48646,50.0,True
'2018-03-20T15:49:00',9.48544,9.48674,9.48534,9.48664,87.2,9.48657,9.48772,9.48628,9.48761,86.0,True
'2018-03-20T15:50:00',9.48674,9.48694,9.48594,9.48684,91.0,9.4877,9.48792,9.48684,9.48772,91.0,False
'2018-03-20T15:51:00',9.48684,9.48704,9.48593,9.48652,89.5,9.48762,9.48823,9.48702,9.48774,89.0,True
'2018-03-20T15:52:00',9.4866,9.48738,9.48606,9.48693,32.0,9.48782,9.4886,9.48728,9.48815,32.0,False
'2018-03-20T15:53:00',9.48702,9.48782,9.48487,9.48487,68.6,9.48824,9.48904,9.48609,9.48609,68.37,True
'2018-03-20T15:54:00',9.48497,9.48665,9.48471,9.48616,99.6,9.48619,9.48787,9.48593,9.48738,99.0,False
'2018-03-20T15:55:00',9.48607,9.48619,9.48502,9.48522,68.0,9.48729,9.48741,9.48624,9.48644,70.0,True
'2018-03-20T15:56:00',9.48512,9.48647,9.48512,9.48568,48.0,9.48634,9.48769,9.48634,9.48692,48.37,False
'2018-03-20T15:57:00',9.48573,9.48584,9.48521,9.48521,40.0,9.48692,9.48708,9.48643,9.48643,40.0,False
'2018-03-20T15:58:00',9.48531,9.48531,9.48486,9.48504,27.0,9.48653,9.48655,9.48608,9.48626,27.0,True
'2018-03-20T15:59:00',9.48514,9.48665,9.4844,9.48665,80.5,9.48636,9.48787,9.48519,9.48787,75.0,False
'2018-03-20T16:00:00',9.48651,9.48651,9.48595,9.48636,35.0,9.48773,9.48773,9.48715,9.48758,35.0,True
'2018-03-20T16:01:00',9.48627,9.48814,9.48627,9.48763,57.5,9.48749,9.48936,9.48749,9.48885,57.0,False
'2018-03-20T16:02:00',9.48752,9.48764,9.48572,9.48725,83.0,9.48876,9.48886,9.48696,9.48847,83.0,True
'2018-03-20T16:03:00',9.48734,9.48777,9.48674,9.48741,53.5,9.48856,9.48899,9.48796,9.48863,53.0,True
'2018-03-20T16:04:00',9.48751,9.48855,9.4873,9.48846,48.0,9.48873,9.48977,9.48852,9.48968,48.5,False
'2018-03-20T16:05:00',9.48855,9.48873,9.48732,9.48787,59.6,9.48977,9.48995,9.48854,9.48911,59.0,True
'2018-03-20T16:06:00',9.48778,9.49029,9.4871,9.48902,69.0,9.48902,9.49151,9.48832,9.49024,69.0,True
'2018-03-20T16:07:00',9.48911,9.49055,9.48806,9.48941,93.82,9.49033,9.49177,9.48928,9.49065,87.0,False
'2018-03-20T16:08:00',9.48933,9.49005,9.48685,9.48805,76.5,9.49055,9.49127,9.48807,9.48929,76.0,True
'2018-03-20T16:09:00',9.48797,9.48871,9.48712,9.48862,52.0,9.48919,9.48993,9.48834,9.48984,52.0,False
'2018-03-20T16:10:00',9.48871,9.489,9.48717,9.48797,60.5,9.48993,9.49022,9.48839,9.48919,60.0,True
'2018-03-20T16:11:00',9.4881,9.48948,9.48733,9.4882,67.99,9.48932,9.4907,9.48855,9.48942,67.0,True
'2018-03-20T16:12:00',9.48828,9.48927,9.48824,9.48906,39.0,9.4895,9.49049,9.48948,9.49028,39.0,False
'2018-03-20T16:13:00',9.48907,9.4891,9.4871,9.48729,88.0,9.49029,9.49032,9.48832,9.48851,89.57,True
'2018-03-20T16:14:00',9.48739,9.49056,9.48737,9.48984,59.0,9.48861,9.49178,9.48861,9.49106,59.6,True
'2018-03-20T16:15:00',9.48994,9.49046,9.48869,9.49017,77.0,9.49116,9.49168,9.48991,9.49139,76.0,True
'2018-03-20T16:16:00',9.49034,9.49183,9.4899,9.49028,80.0,9.49147,9.49305,9.49112,9.4915,80.0,True
'2018-03-20T16:17:00',9.49051,9.49268,9.49003,9.49048,65.5,9.49168,9.4939,9.49125,9.4917,65.0,True
'2018-03-20T16:18:00',9.49061,9.49111,9.48945,9.49111,44.0,9.49183,9.49235,9.49067,9.49235,44.0,True
'2018-03-20T16:19:00',9.4912,9.49234,9.49018,9.49126,66.0,9.49244,9.49356,9.4914,9.49248,66.0,False
'2018-03-20T16:20:00',9.49117,9.49269,9.4907,9.49126,61.0,9.49239,9.49391,9.49192,9.49248,61.0,False
'2018-03-20T16:21:00',9.49117,9.49155,9.49019,9.49057,57.0,9.49239,9.49277,9.49141,9.49179,57.0,True
'2018-03-20T16:22:00',9.49048,9.49468,9.49027,9.49419,72.0,9.4917,9.49592,9.49149,9.49541,72.0,False
'2018-03-20T16:23:00',9.4941,9.4941,9.49222,9.4927,45.0,9.49532,9.49532,9.49344,9.49392,45.0,False
'2018-03-20T16:24:00',9.49254,9.49267,9.49086,9.49203,84.58,9.49374,9.49389,9.49208,9.49325,82.0,False
'2018-03-20T16:25:00',9.49196,9.49373,9.49096,9.49096,63.49,9.4932,9.49495,9.49218,9.49218,62.0,True
'2018-03-20T16:26:00',9.49085,9.49263,9.48942,9.49236,103.97,9.49207,9.49385,9.49064,9.49358,103.0,False
'2018-03-20T16:27:00',9.49227,9.49312,9.48964,9.4903,65.37,9.49349,9.49434,9.49086,9.49152,66.03,False
'2018-03-20T16:28:00',9.49021,9.4906,9.48894,9.48909,113.0,9.49143,9.49182,9.49016,9.49031,113.0,True
'2018-03-20T16:29:00',9.4892,9.48977,9.48874,9.48967,74.0,9.49044,9.49099,9.48996,9.49089,74.0,False
'2018-03-20T16:30:00',9.48959,9.48992,9.48912,9.48932,72.5,9.4908,9.49114,9.49027,9.49054,72.0,True
'2018-03-20T16:31:00',9.48923,9.48961,9.48858,9.48939,54.0,9.49045,9.49083,9.4898,9.49061,54.0,True
'2018-03-20T16:32:00',9.48948,9.49052,9.48895,9.48957,78.0,9.4907,9.49174,9.49017,9.49079,78.0,False
'2018-03-20T16:33:00',9.48948,9.49048,9.48919,9.48942,64.0,9.4907,9.4917,9.49041,9.49064,64.0,True
'2018-03-20T16:34:00',9.48923,9.48981,9.48872,9.48981,30.0,9.49045,9.49103,9.48994,9.49103,30.0,False
'2018-03-20T16:35:00',9.48991,9.49032,9.48871,9.48878,59.0,9.49113,9.49154,9.48993,9.49,59.0,True
'2018-03-20T16:36:00',9.48865,9.48982,9.48858,9.48957,96.0,9.48987,9.49104,9.4898,9.49079,96.0,False
'2018-03-20T16:37:00',9.48966,9.48967,9.48768,9.48768,81.0,9.49088,9.49089,9.4889,9.4889,81.0,True
'2018-03-20T16:38:00',9.48779,9.48972,9.48769,9.4884,78.5,9.48901,9.49094,9.48891,9.48962,78.0,True
'2018-03-20T16:39:00',9.48849,9.48976,9.48817,9.48873,126.0,9.48971,9.49098,9.48939,9.48997,126.0,False
'2018-03-20T16:40:00',9.48885,9.49011,9.48786,9.48786,100.0,9.49007,9.49133,9.48908,9.48908,100.0,True
'2018-03-20T16:41:00',9.48807,9.4899,9.48807,9.4899,83.0,9.48929,9.49112,9.48929,9.49112,83.0,True
'2018-03-20T16:42:00',9.4898,9.49031,9.48828,9.49031,98.0,9.49102,9.49153,9.4895,9.49153,98.0,False
'2018-03-20T16:43:00',9.49045,9.49046,9.4892,9.4902,125.0,9.49167,9.49168,9.49042,9.49142,125.0,False
'2018-03-20T16:44:00',9.4901,9.49046,9.48803,9.48841,129.0,9.49132,9.49168,9.48927,9.48963,129.0,True
'2018-03-20T16:45:00',9.48833,9.48988,9.488,9.4885,113.0,9.48955,9.4911,9.48922,9.48972,113.5,True
'2018-03-20T16:46:00',9.48859,9.48949,9.4877,9.4892,86.0,9.48981,9.49071,9.48892,9.49042,86.0,False
'2018-03-20T16:47:00',9.48909,9.48968,9.48859,9.48896,57.0,9.49031,9.49091,9.48981,9.49018,57.0,True
'2018-03-20T16:48:00',9.48905,9.48994,9.48874,9.48955,95.0,9.49027,9.49116,9.48996,9.49079,95.0,False
'2018-03-20T16:49:00',9.48947,9.4896,9.48798,9.48841,64.0,9.49069,9.49082,9.4892,9.48961,63.0,True
'2018-03-20T16:50:00',9.4885,9.48933,9.48775,9.48923,82.2,9.48972,9.49055,9.48897,9.49045,79.0,True
'2018-03-20T16:51:00',9.48935,9.49147,9.48886,9.49089,89.95,9.49055,9.49271,9.49008,9.49213,90.8,True
'2018-03-20T16:52:00',9.491,9.49187,9.49033,9.49138,76.5,9.49222,9.49309,9.49156,9.4926,76.0,True
'2018-03-20T16:53:00',9.49129,9.49149,9.49019,9.49139,71.0,9.49251,9.49271,9.49141,9.49261,71.0,False
'2018-03-20T16:54:00',9.4913,9.49144,9.49028,9.49094,78.5,9.49252,9.49266,9.49152,9.49216,78.0,True
'2018-03-20T16:55:00',9.49024,9.49156,9.49011,9.49135,94.5,9.49146,9.49278,9.49133,9.49257,94.0,True
'2018-03-20T16:56:00',9.49144,9.49183,9.49023,9.49163,46.0,9.49266,9.49305,9.49145,9.49285,46.0,False
'2018-03-20T16:57:00',9.49154,9.49203,9.49,9.49154,84.0,9.49277,9.49325,9.49122,9.49276,84.75,False
'2018-03-20T16:58:00',9.49146,9.49168,9.48785,9.48832,97.0,9.49268,9.4929,9.48907,9.48954,97.0,False
'2018-03-20T16:59:00',9.48822,9.48857,9.48619,9.48718,85.0,9.48944,9.48979,9.48741,9.4884,85.0,False
'2018-03-20T17:00:00',9.48697,9.48732,9.48439,9.48476,89.0,9.48819,9.48854,9.48561,9.48598,89.6,False
'2018-03-20T17:01:00',9.48485,9.48575,9.48326,9.48345,98.7,9.48607,9.48697,9.48448,9.48467,102.27,True
'2018-03-20T17:02:00',9.48355,9.48644,9.48342,9.4858,94.0,9.48477,9.48768,9.48464,9.48702,94.0,True
'2018-03-20T17:03:00',9.48589,9.48932,9.48589,9.48869,119.0,9.48711,9.49054,9.48711,9.48991,119.0,False
'2018-03-20T17:04:00',9.4889,9.4889,9.48526,9.4853,100.0,9.49012,9.49012,9.48648,9.48652,100.6,True
'2018-03-20T17:05:00',9.48519,9.48598,9.48327,9.48598,98.0,9.48643,9.4872,9.48449,9.4872,98.0,False
'2018-03-20T17:06:00',9.48608,9.48619,9.4842,9.48582,106.0,9.4873,9.48741,9.48542,9.48704,106.0,False
'2018-03-20T17:07:00',9.48591,9.48628,9.48304,9.4841,118.0,9.48713,9.4875,9.48426,9.48532,119.2,False
'2018-03-20T17:08:00',9.48401,9.48521,9.48332,9.48354,53.0,9.48523,9.48643,9.48454,9.48476,53.0,True
'2018-03-20T17:09:00',9.48345,9.48643,9.48345,9.48621,55.0,9.48467,9.48765,9.48467,9.48743,55.0,False
'2018-03-20T17:10:00',9.4863,9.48632,9.48528,9.48554,42.0,9.48752,9.48754,9.4865,9.48676,42.0,True
'2018-03-20T17:11:00',9.48563,9.48661,9.48473,9.48661,71.0,9.48685,9.48785,9.48595,9.48785,71.0,False
'2018-03-20T17:12:00',9.48653,9.48653,9.48309,9.48358,74.0,9.48775,9.48775,9.48431,9.4848,73.0,True
'2018-03-20T17:13:00',9.48382,9.48476,9.48281,9.484,41.0,9.48504,9.48598,9.48405,9.48522,41.0,True
'2018-03-20T17:14:00',9.48389,9.4855,9.48389,9.48481,20.0,9.48511,9.48672,9.48511,9.48603,20.0,True
'2018-03-20T17:15:00',9.4849,9.48499,9.48479,9.48483,22.0,9.48612,9.48623,9.48601,9.48605,22.0,False
'2018-03-20T17:16:00',9.48492,9.48599,9.48425,9.48464,30.0,9.48614,9.48723,9.48547,9.48586,30.0,False
'2018-03-20T17:17:00',9.48474,9.48571,9.4838,9.48411,57.0,9.48596,9.48693,9.48487,9.48487,57.0,False
'2018-03-20T17:18:00',9.4842,9.4842,9.48146,9.48171,38.0,9.48487,9.48487,9.48258,9.48258,38.6,False
'2018-03-20T17:19:00',9.48161,9.48385,9.48049,9.48101,131.6,9.48258,9.48507,9.48162,9.48212,135.51,False
'2018-03-20T17:20:00',9.48099,9.48151,9.48048,9.48076,49.0,9.48212,9.48273,9.48116,9.48116,49.5,False
'2018-03-20T17:21:00',9.48066,9.48159,9.48037,9.48037,40.0,9.48116,9.48235,9.48116,9.48116,40.0,True
'2018-03-20T17:22:00',9.48044,9.48061,9.48038,9.48041,16.0,9.48116,9.48183,9.48116,9.48163,16.0,False
'2018-03-20T17:23:00',9.4805,9.48088,9.47919,9.47969,78.47,9.48172,9.48194,9.48036,9.48036,84.6,False
'2018-03-20T17:24:00',9.48012,9.48023,9.47776,9.47779,48.0,9.48056,9.48086,9.47837,9.47837,49.8,False
'2018-03-20T17:25:00',9.47794,9.4786,9.47714,9.47715,44.0,9.47877,9.47972,9.47812,9.47832,44.5,False
'2018-03-20T17:26:00',9.47716,9.47725,9.47432,9.47454,91.85,9.47832,9.47832,9.47554,9.47572,94.47,True
'2018-03-20T17:27:00',9.47454,9.4782,9.47439,9.47725,70.37,9.47576,9.47942,9.47561,9.47847,79.5,True
'2018-03-20T17:28:00',9.47715,9.48002,9.47702,9.47948,49.0,9.47839,9.48124,9.47824,9.4807,49.0,True
'2018-03-20T17:29:00',9.47956,9.48194,9.47892,9.48194,58.0,9.48078,9.48316,9.48014,9.48316,58.0,False
'2018-03-20T17:30:00',9.48185,9.48192,9.47973,9.48034,34.0,9.48307,9.48314,9.48095,9.48158,34.0,True
'2018-03-20T17:31:00',9.48044,9.48332,9.48035,9.48282,68.0,9.48166,9.48454,9.48157,9.48404,64.0,True
'2018-03-20T17:32:00',9.48293,9.4845,9.48286,9.48335,45.6,9.48415,9.48572,9.48409,9.48457,45.0,True
'2018-03-20T17:33:00',9.48326,9.48508,9.48323,9.48508,26.0,9.48448,9.4863,9.48445,9.4863,26.0,False
'2018-03-20T17:34:00',9.48506,9.48506,9.48375,9.48384,27.0,9.4863,9.4863,9.48497,9.48506,27.0,False
'2018-03-20T17:35:00',9.48386,9.48386,9.48047,9.48047,35.0,9.48508,9.48508,9.48169,9.48169,35.0,True
'2018-03-20T17:36:00',9.48072,9.48296,9.48072,9.48262,18.0,9.48169,9.48418,9.48169,9.48384,18.0,False
'2018-03-20T17:37:00',9.48268,9.48269,9.48229,9.48229,10.0,9.4839,9.48391,9.48351,9.48351,10.0,True
'2018-03-20T17:38:00',9.48222,9.48287,9.48222,9.48285,10.0,9.48344,9.48409,9.48344,9.48407,10.0,True
'2018-03-20T17:39:00',9.48287,9.48403,9.48282,9.48352,46.0,9.48409,9.48525,9.48404,9.48474,46.0,False
'2018-03-20T17:40:00',9.48343,9.48396,9.48252,9.48287,34.0,9.48465,9.48518,9.48374,9.48409,34.0,False
'2018-03-20T17:41:00',9.48278,9.48317,9.48244,9.48253,35.0,9.484,9.48439,9.48366,9.48375,35.0,False
'2018-03-20T17:42:00',9.4825,9.48296,9.48237,9.48244,33.0,9.48372,9.48418,9.48359,9.48368,33.0,True
'2018-03-20T17:43:00',9.48243,9.48391,9.48231,9.48391,18.95,9.48365,9.48513,9.48353,9.48513,18.0,True
'2018-03-20T17:44:00',9.48389,9.48515,9.48268,9.48515,41.0,9.48511,9.48639,9.4839,9.48639,50.0,True
'2018-03-20T17:45:00',9.48533,9.48616,9.48512,9.48599,22.0,9.48657,9.4874,9.48634,9.48721,22.0,True
'2018-03-20T17:46:00',9.48623,9.48623,9.48594,9.48603,17.0,9.48747,9.48747,9.48717,9.48725,17.5,False
'2018-03-20T17:47:00',9.48611,9.48611,9.48589,9.486,11.0,9.48735,9.48735,9.48711,9.48722,11.0,False
'2018-03-20T17:48:00',9.48633,9.48656,9.4819,9.4819,38.0,9.48755,9.48778,9.48312,9.48312,38.0,False
'2018-03-20T17:49:00',9.48198,9.48198,9.48164,9.48168,17.0,9.48322,9.48322,9.48286,9.4829,17.0,True
'2018-03-20T17:50:00',9.4817,9.48337,9.4817,9.48298,34.6,9.48292,9.48461,9.48292,9.4842,34.0,True
'2018-03-20T17:51:00',9.48288,9.48398,9.48288,9.48376,26.0,9.4841,9.4852,9.4841,9.48498,26.0,False
'2018-03-20T17:52:00',9.48367,9.48382,9.47913,9.47913,40.02,9.48489,9.48504,9.48035,9.48035,37.0,True
'2018-03-20T17:53:00',9.47935,9.48002,9.47893,9.47935,28.0,9.48057,9.48124,9.48015,9.48057,28.0,True
'2018-03-20T17:54:00',9.47949,9.48035,9.47949,9.47961,27.0,9.48071,9.48159,9.48071,9.48083,27.0,True
'2018-03-20T17:55:00',9.47951,9.48138,9.47951,9.48049,40.4,9.48073,9.4826,9.48073,9.48171,38.0,True
'2018-03-20T17:56:00',9.48059,9.48086,9.48059,9.48074,13.0,9.48181,9.48208,9.48181,9.48196,13.0,False
'2018-03-20T17:57:00',9.48064,9.48083,9.48012,9.48035,29.0,9.48186,9.48207,9.48134,9.48157,29.0,True
'2018-03-20T17:58:00',9.48045,9.48422,9.48036,9.48364,42.0,9.48167,9.48544,9.48158,9.48486,42.0,True
'2018-03-20T17:59:00',9.48373,9.48516,9.48372,9.48459,33.0,9.48495,9.48638,9.48494,9.48581,33.6,True
'2018-03-20T18:00:00',9.48433,9.48468,9.48433,9.48468,8.0,9.48606,9.48606,9.48569,9.4859,8.0,True
'2018-03-20T18:01:00',9.48467,9.48471,9.48467,9.48471,2.0,9.48589,9.48593,9.48589,9.48593,2.0,False
'2018-03-20T18:02:00',9.48478,9.48478,9.48461,9.48468,10.0,9.486,9.486,9.48585,9.4859,10.5,False
'2018-03-20T18:03:00',9.48469,9.48469,9.4844,9.48443,7.0,9.48591,9.48591,9.48562,9.48565,7.0,True
'2018-03-20T18:04:00',9.48446,9.48459,9.48444,9.48444,4.0,9.48568,9.48581,9.48566,9.48566,4.0,True
'2018-03-20T18:05:00',9.48456,9.48498,9.48456,9.48481,14.0,9.48578,9.48622,9.48578,9.48603,14.0,False
'2018-03-20T18:06:00',9.48494,9.48494,9.48469,9.48478,11.0,9.48616,9.48616,9.48591,9.486,11.5,True
'2018-03-20T18:07:00',9.48494,9.48509,9.48477,9.48496,19.0,9.48607,9.48623,9.48599,9.48618,19.0,True
'2018-03-20T18:08:00',9.48497,9.48584,9.48484,9.48558,16.0,9.48619,9.48702,9.48606,9.4868,17.0,False
'2018-03-20T18:09:00',9.4857,9.48582,9.48532,9.48533,20.0,9.4869,9.48703,9.48654,9.48655,20.5,False
'2018-03-20T18:10:00',9.48532,9.48532,9.48425,9.48437,21.0,9.48654,9.48654,9.48547,9.48559,21.0,True
'2018-03-20T18:11:00',9.48428,9.48466,9.48428,9.48453,10.0,9.4855,9.48588,9.4855,9.48575,10.0,False
'2018-03-20T18:12:00',9.48448,9.48453,9.48379,9.48394,12.0,9.4857,9.48575,9.48501,9.48516,12.0,True
'2018-03-20T18:13:00',9.48381,9.48419,9.48348,9.48407,18.0,9.48503,9.48541,9.4847,9.48529,18.0,False
'2018-03-20T18:14:00',9.48407,9.48409,9.48312,9.48409,21.0,9.48526,9.48526,9.48434,9.48515,25.55,False
'2018-03-20T18:15:00',9.48409,9.48409,9.48387,9.48393,17.0,9.48516,9.48529,9.48503,9.48503,17.97,False
'2018-03-20T18:16:00',9.4839,9.48409,9.48373,9.48385,15.0,9.48503,9.48519,9.48494,9.48499,15.0,True
'2018-03-20T18:17:00',9.48385,9.48411,9.483,9.48411,18.0,9.48502,9.48535,9.48422,9.48535,18.0,False
'2018-03-20T18:18:00',9.48396,9.48421,9.48264,9.48264,18.0,9.48518,9.48543,9.48386,9.48386,18.0,False
'2018-03-20T18:19:00',9.4827,9.4827,9.4823,9.4823,9.0,9.48392,9.48392,9.48352,9.48352,9.0,False
'2018-03-20T18:20:00',9.48219,9.4823,9.48191,9.4823,9.0,9.48341,9.48352,9.48315,9.48352,9.0,False
'2018-03-20T18:21:00',9.48216,9.48231,9.48215,9.48216,8.0,9.4834,9.48353,9.48337,9.48338,8.0,True
'2018-03-20T18:22:00',9.48218,9.4823,9.48205,9.48217,7.0,9.4834,9.48352,9.48327,9.48339,7.0,False
'2018-03-20T18:23:00',9.48229,9.48229,9.48129,9.48129,11.0,9.48351,9.48351,9.48253,9.48253,11.0,False
'2018-03-20T18:24:00',9.48118,9.4812,9.48077,9.48088,15.0,9.4824,9.48242,9.48199,9.4821,15.0,False
'2018-03-20T18:25:00',9.48074,9.48103,9.48062,9.48077,18.0,9.48196,9.48225,9.48184,9.48201,18.0,False
'2018-03-20T18:26:00',9.48064,9.48076,9.4799,9.48004,13.0,9.48186,9.48198,9.48114,9.48126,13.0,False
'2018-03-20T18:27:00',9.48005,9.48008,9.4799,9.48004,11.0,9.48127,9.48127,9.48112,9.48126,11.0,True
'2018-03-20T18:28:00',9.48016,9.48177,9.48002,9.48141,25.87,9.48138,9.48299,9.48124,9.48263,25.0,True
'2018-03-20T18:29:00',9.48145,9.4835,9.48145,9.48236,25.6,9.48267,9.48472,9.48267,9.48358,25.0,False
'2018-03-20T18:30:00',9.48229,9.48229,9.48163,9.48186,16.0,9.48351,9.48351,9.48285,9.48308,16.0,False
'2018-03-20T18:31:00',9.48174,9.48185,9.48155,9.48155,24.0,9.48296,9.48307,9.48277,9.48277,24.0,False
'2018-03-20T18:32:00',9.4816,9.48167,9.48141,9.48154,29.0,9.48282,9.48289,9.48263,9.48276,29.0,True
'2018-03-20T18:33:00',9.48142,9.48273,9.48136,9.4818,45.0,9.48264,9.48395,9.48258,9.48302,45.0,False
'2018-03-20T18:34:00',9.48166,9.48166,9.48078,9.48078,22.0,9.48288,9.48288,9.482,9.482,22.0,True
'2018-03-20T18:35:00',9.48092,9.48122,9.48071,9.48099,22.0,9.48214,9.48244,9.48193,9.48221,22.0,False
'2018-03-20T18:36:00',9.48087,9.48099,9.48077,9.48087,8.0,9.48209,9.48223,9.48199,9.48209,8.0,True
'2018-03-20T18:37:00',9.48083,9.48223,9.48071,9.48197,19.0,9.48205,9.48345,9.48193,9.48319,19.0,True
'2018-03-20T18:38:00',9.48195,9.4826,9.4816,9.48206,26.0,9.48317,9.48382,9.4828,9.4833,26.0,True
'2018-03-20T18:39:00',9.48208,9.4821,9.48198,9.48208,5.0,9.4833,9.48333,9.4832,9.4833,5.0,False
'2018-03-20T18:40:00',9.48197,9.48213,9.48197,9.48204,6.0,9.48319,9.48337,9.48319,9.48326,6.0,True
'2018-03-20T18:41:00',9.48208,9.48209,9.48196,9.48209,10.0,9.4833,9.48333,9.48318,9.48331,10.0,False
'2018-03-20T18:42:00',9.48208,9.48208,9.4818,9.48197,57.0,9.4833,9.4833,9.48302,9.48319,57.0,False
'2018-03-20T18:43:00',9.48197,9.48197,9.48197,9.48197,0.0,9.48319,9.48319,9.48319,9.48319,0.0,True
'2018-03-20T18:44:00',9.48201,9.48201,9.48201,9.48201,1.0,9.48323,9.48323,9.48323,9.48323,1.0,False
'2018-03-20T18:45:00',9.48188,9.48209,9.48188,9.48196,8.0,9.4831,9.48331,9.4831,9.4832,8.0,True
'2018-03-20T18:46:00',9.48201,9.48226,9.48201,9.4821,10.0,9.48323,9.48348,9.48323,9.48332,10.0,True
'2018-03-20T18:47:00',9.48198,9.48213,9.48198,9.48212,10.0,9.4832,9.48335,9.4832,9.48334,10.0,True
'2018-03-20T18:48:00',9.48215,9.48218,9.48203,9.48215,8.0,9.48337,9.48342,9.48325,9.48337,8.0,False
'2018-03-20T18:49:00',9.48212,9.48216,9.48204,9.4821,7.0,9.48334,9.4834,9.48326,9.48332,7.0,False
'2018-03-20T18:50:00',9.48215,9.48221,9.48202,9.48209,21.0,9.48337,9.48343,9.48325,9.48331,21.0,True
'2018-03-20T18:51:00',9.48216,9.48221,9.4821,9.48219,6.0,9.48338,9.48345,9.48332,9.48341,6.0,False
'2018-03-20T18:52:00',9.48205,9.48221,9.48203,9.48219,58.0,9.48329,9.48343,9.48326,9.48341,58.0,False
'2018-03-20T18:53:00',9.48215,9.48218,9.48203,9.48211,8.0,9.48337,9.4834,9.48325,9.48333,8.0,False
'2018-03-20T18:54:00',9.48213,9.48227,9.48189,9.48208,9.0,9.48335,9.48349,9.48311,9.4833,9.0,True
'2018-03-20T18:55:00',9.4822,9.4822,9.48215,9.48217,3.0,9.48342,9.48342,9.48337,9.48339,3.0,False
'2018-03-20T18:56:00',9.48213,9.48219,9.48172,9.48217,5.0,9.48335,9.48341,9.48294,9.48339,5.0,False
'2018-03-20T18:57:00',9.48206,9.48244,9.48206,9.48212,10.0,9.48328,9.48366,9.48328,9.48334,10.0,True
'2018-03-20T18:58:00',9.48215,9.48395,9.48215,9.48358,19.0,9.48337,9.48517,9.48337,9.4848,19.0,True
'2018-03-20T18:59:00',9.48394,9.48445,9.48354,9.48433,21.0,9.48516,9.48567,9.48478,9.48555,21.0,True
'2018-03-20T19:00:00',9.48445,9.48686,9.48445,9.48649,40.6,9.48567,9.48808,9.48567,9.48771,37.0,True
'2018-03-20T19:01:00',9.48707,9.48721,9.48645,9.48718,11.0,9.48829,9.48843,9.48767,9.4884,11.0,False
'2018-03-20T19:02:00',9.48704,9.48717,9.48683,9.48713,7.0,9.48826,9.48839,9.48805,9.48835,7.0,False
'2018-03-20T19:03:00',9.48716,9.48716,9.48288,9.48468,26.0,9.48838,9.48838,9.4841,9.48592,26.6,False
'2018-03-20T19:04:00',9.48451,9.48451,9.48207,9.48254,33.0,9.48573,9.48573,9.48329,9.48376,33.0,True
'2018-03-20T19:05:00',9.48266,9.48505,9.48242,9.48505,17.0,9.48388,9.48629,9.48364,9.48629,17.0,False
'2018-03-20T19:06:00',9.48494,9.48499,9.48275,9.48275,14.0,9.48616,9.48621,9.48397,9.48397,14.0,False
'2018-03-20T19:07:00',9.48274,9.48274,9.48087,9.48115,19.0,9.48396,9.48396,9.48209,9.48237,19.0,True
'2018-03-20T19:08:00',9.4812,9.48154,9.4812,9.48151,8.0,9.48242,9.48278,9.48242,9.48273,8.0,True
'2018-03-20T19:09:00',9.48149,9.48601,9.48149,9.48601,21.0,9.48271,9.48723,9.48271,9.48723,21.0,False
'2018-03-20T19:10:00',9.48598,9.48598,9.48569,9.48569,4.0,9.4872,9.4872,9.48693,9.48693,4.0,False
'2018-03-20T19:11:00',9.48564,9.48581,9.48525,9.48558,17.0,9.48688,9.48703,9.48647,9.4868,17.0,False
'2018-03-20T19:12:00',9.48571,9.48596,9.48389,9.48389,18.0,9.48693,9.48718,9.48513,9.48513,18.0,False
'2018-03-20T19:13:00',9.48391,9.48403,9.48227,9.48227,12.0,9.48513,9.48525,9.48349,9.48349,12.0,True
'2018-03-20T19:14:00',9.4824,9.48382,9.48236,9.48261,21.0,9.48362,9.48504,9.48358,9.48383,21.0,True
'2018-03-20T19:15:00',9.48279,9.48365,9.48271,9.48365,8.0,9.48401,9.48487,9.48393,9.48487,8.0,False
'2018-03-20T19:16:00',9.4835,9.4835,9.48325,9.48326,4.0,9.48472,9.48472,9.48447,9.48448,4.0,False
'2018-03-20T19:17:00',9.48327,9.48327,9.48246,9.48271,12.0,9.48449,9.48449,9.48368,9.48393,12.0,False
'2018-03-20T19:18:00',9.48253,9.48253,9.48239,9.48243,7.0,9.48375,9.48375,9.48363,9.48365,7.0,False
'2018-03-20T19:19:00',9.48242,9.48242,9.48229,9.48239,5.0,9.48364,9.48364,9.48351,9.48363,5.0,False
'2018-03-20T19:20:00',9.48228,9.48232,9.48161,9.48206,16.0,9.4835,9.48354,9.48283,9.48328,16.0,False
'2018-03-20T19:21:00',9.48194,9.48194,9.48157,9.48171,9.0,9.48316,9.48316,9.48279,9.48293,9.0,True
'2018-03-20T19:22:00',9.48172,9.48278,9.48172,9.48269,15.0,9.48294,9.484,9.48294,9.48391,15.0,True
'2018-03-20T19:23:00',9.48267,9.48294,9.48267,9.48286,4.0,9.48389,9.48416,9.48389,9.48408,4.0,False
'2018-03-20T19:24:00',9.48287,9.48287,9.48283,9.48283,2.0,9.48409,9.48409,9.48405,9.48405,2.0,False
'2018-03-20T19:25:00',9.48271,9.48271,9.48236,9.48236,6.0,9.48393,9.48393,9.48358,9.48358,6.0,False
'2018-03-20T19:26:00',9.48229,9.48244,9.48164,9.48164,10.0,9.48351,9.48366,9.48286,9.48286,10.0,False
'2018-03-20T19:27:00',9.48175,9.48187,9.48105,9.48105,14.0,9.48299,9.48309,9.48227,9.48227,14.0,True
'2018-03-20T19:28:00',9.48118,9.4812,9.48118,9.4812,2.0,9.4824,9.48242,9.4824,9.48242,2.0,False
'2018-03-20T19:29:00',9.48117,9.48145,9.48107,9.48115,8.0,9.48239,9.48267,9.48231,9.48237,8.0,False
'2018-03-20T19:30:00',9.48102,9.48103,9.48085,9.48088,7.0,9.48224,9.48225,9.48208,9.4821,7.0,True
'2018-03-20T19:31:00',9.48072,9.48176,9.48044,9.48176,24.0,9.48194,9.483,9.48166,9.483,24.0,False
'2018-03-20T19:32:00',9.48182,9.48183,9.48121,9.48144,13.0,9.48304,9.48305,9.48243,9.48266,13.0,True
'2018-03-20T19:33:00',9.48156,9.48182,9.48151,9.48166,8.0,9.48278,9.48304,9.48273,9.48288,8.0,True
'2018-03-20T19:34:00',9.48178,9.4819,9.48175,9.48175,5.0,9.483,9.48312,9.48297,9.48297,5.0,True
'2018-03-20T19:35:00',9.48186,9.48348,9.48186,9.48259,31.0,9.48308,9.4847,9.48308,9.48381,31.0,False
'2018-03-20T19:36:00',9.48272,9.48289,9.48081,9.48117,38.0,9.48394,9.48413,9.48205,9.48239,38.0,True
'2018-03-20T19:37:00',9.48106,9.48293,9.4804,9.48133,25.0,9.48228,9.48415,9.48162,9.48255,25.0,False
'2018-03-20T19:38:00',9.48135,9.48247,9.48106,9.48106,15.0,9.48257,9.48369,9.48228,9.48228,15.0,True
'2018-03-20T19:39:00',9.48101,9.48199,9.4806,9.48199,22.0,9.48223,9.48321,9.48182,9.48321,22.0,False
'2018-03-20T19:40:00',9.48201,9.48201,9.48017,9.48083,12.0,9.48323,9.48323,9.48139,9.48207,12.0,True
'2018-03-20T19:41:00',9.48072,9.48135,9.48009,9.48135,13.0,9.48194,9.48257,9.48131,9.48257,13.0,False
'2018-03-20T19:42:00',9.4814,9.48302,9.48038,9.48068,27.0,9.48262,9.48424,9.4816,9.4819,27.0,True
'2018-03-20T19:43:00',9.48069,9.48214,9.48069,9.48214,9.0,9.48191,9.48336,9.48191,9.48336,9.0,False
'2018-03-20T19:44:00',9.48227,9.48333,9.48042,9.48074,28.0,9.48349,9.48455,9.48164,9.48196,28.0,True
'2018-03-20T19:45:00',9.48086,9.48365,9.48086,9.48164,31.5,9.48208,9.48489,9.48208,9.48288,31.0,True
'2018-03-20T19:46:00',9.48167,9.48183,9.48154,9.48169,6.0,9.48289,9.48307,9.48276,9.48291,6.0,True
'2018-03-20T19:47:00',9.48181,9.48319,9.48153,9.48206,21.0,9.48303,9.48441,9.48275,9.48328,21.0,False
'2018-03-20T19:48:00',9.48218,9.48218,9.48059,9.48062,11.0,9.4834,9.4834,9.48182,9.48184,11.0,False
'2018-03-20T19:49:00',9.48066,9.48066,9.4804,9.48053,6.0,9.48188,9.48188,9.48162,9.48175,6.0,True
'2018-03-20T19:50:00',9.48052,9.48075,9.48052,9.48075,5.0,9.48174,9.48197,9.48174,9.48197,5.0,False
'2018-03-20T19:51:00',9.48076,9.48084,9.48053,9.48072,9.0,9.48198,9.48206,9.48175,9.48196,9.0,True
'2018-03-20T19:52:00',9.4808,9.4813,9.4808,9.4813,7.0,9.48202,9.48254,9.48202,9.48254,7.0,True
'2018-03-20T19:53:00',9.48133,9.48161,9.48133,9.48142,6.0,9.48255,9.48283,9.48255,9.48264,6.0,True
'2018-03-20T19:54:00',9.48157,9.48157,9.48132,9.4815,9.0,9.48279,9.48279,9.48254,9.48272,9.0,False
'2018-03-20T19:55:00',9.48154,9.48154,9.4814,9.48142,4.0,9.48276,9.48276,9.48262,9.48264,4.0,True
'2018-03-20T19:56:00',9.48143,9.48152,9.48137,9.48151,9.0,9.48265,9.48274,9.48259,9.48273,9.0,True
'2018-03-20T19:57:00',9.48139,9.48171,9.48135,9.48156,21.0,9.48261,9.48295,9.48257,9.48278,21.0,True
'2018-03-20T19:58:00',9.48158,9.48185,9.48158,9.4818,8.0,9.4828,9.48307,9.4828,9.48302,8.0,True
'2018-03-20T19:59:00',9.48178,9.48237,9.48178,9.48226,14.0,9.483,9.48359,9.483,9.48348,14.0,False
'2018-03-20T20:00:00',9.48211,9.48211,9.48162,9.48193,17.0,9.48333,9.48333,9.48284,9.48315,17.0,False
'2018-03-20T20:01:00',9.48181,9.48195,9.48177,9.4818,10.0,9.48303,9.48317,9.48299,9.48302,10.0,False
'2018-03-20T20:02:00',9.48184,9.48196,9.48172,9.48177,9.0,9.48306,9.48318,9.48294,9.48299,9.0,False
'2018-03-20T20:03:00',9.48174,9.48178,9.48151,9.48151,5.0,9.48296,9.483,9.48273,9.48273,5.0,True
'2018-03-20T20:04:00',9.48157,9.48157,9.48144,9.48156,3.0,9.48279,9.48279,9.48266,9.48278,3.0,True
'2018-03-20T20:05:00',9.48155,9.48157,9.48155,9.48157,2.0,9.48277,9.48279,9.48277,9.48279,2.0,False
'2018-03-20T20:06:00',9.48169,9.4817,9.48145,9.48145,7.0,9.48293,9.48293,9.48267,9.48267,7.0,True
'2018-03-20T20:07:00',9.48151,9.48151,9.48145,9.4815,3.0,9.48273,9.48273,9.48269,9.48272,3.0,False
'2018-03-20T20:08:00',9.48148,9.48161,9.48147,9.48147,3.0,9.4827,9.48283,9.48269,9.48269,3.0,True
'2018-03-20T20:09:00',9.48144,9.48174,9.48144,9.48174,6.0,9.48266,9.48296,9.48266,9.48296,6.0,False
'2018-03-20T20:10:00',9.48176,9.48176,9.48164,9.48172,4.0,9.48298,9.48298,9.48286,9.48296,4.0,True
'2018-03-20T20:11:00',9.48187,9.48187,9.48173,9.48176,4.0,9.48309,9.48309,9.48295,9.48298,4.0,True
'2018-03-20T20:12:00',9.4818,9.48184,9.4818,9.4818,3.0,9.48302,9.48306,9.48302,9.48302,3.0,False
'2018-03-20T20:13:00',9.48167,9.4818,9.48167,9.48179,4.0,9.48289,9.48302,9.48289,9.48301,4.0,True
'2018-03-20T20:14:00',9.4818,9.4818,9.48179,9.48179,2.0,9.48302,9.48303,9.48302,9.48303,2.0,True
'2018-03-20T20:15:00',9.4818,9.48181,9.48177,9.48181,3.0,9.48302,9.48303,9.48299,9.48303,3.0,True
'2018-03-20T20:16:00',9.48196,9.48201,9.48196,9.482,4.0,9.48318,9.48323,9.48318,9.48322,4.0,True
'2018-03-20T20:17:00',9.48241,9.48377,9.48241,9.48305,13.37,9.48363,9.48486,9.48363,9.48427,13.0,True
'2018-03-20T20:18:00',9.48307,9.48401,9.48307,9.48368,12.19,9.48429,9.48523,9.48429,9.4849,11.0,False
'2018-03-20T20:19:00',9.4838,9.48448,9.4835,9.48362,14.1,9.48502,9.4857,9.48472,9.48484,13.0,True
'2018-03-20T20:20:00',9.48363,9.4868,9.48363,9.48597,35.1,9.48487,9.48802,9.48487,9.48719,30.0,False
'2018-03-20T20:21:00',9.48585,9.48585,9.48518,9.48569,13.0,9.48707,9.48707,9.4864,9.48691,13.0,True
'2018-03-20T20:22:00',9.48567,9.48667,9.48556,9.48645,15.0,9.48689,9.48791,9.48678,9.48767,15.0,True
'2018-03-20T20:23:00',9.486,9.48705,9.4852,9.48705,17.0,9.48722,9.48827,9.48642,9.48827,17.0,False
'2018-03-20T20:24:00',9.48638,9.48652,9.48598,9.48652,11.0,9.4876,9.48774,9.4872,9.48774,11.0,False
'2018-03-20T20:25:00',9.48634,9.48635,9.4863,9.4863,3.0,9.48758,9.48758,9.48752,9.48752,3.0,False
'2018-03-20T20:26:00',9.48619,9.487,9.48468,9.48621,51.0,9.48741,9.48822,9.4859,9.48743,51.0,True
'2018-03-20T20:27:00',9.48609,9.48685,9.48571,9.48685,13.1,9.48731,9.48807,9.48695,9.48807,12.0,False
'2018-03-20T20:28:00',9.48673,9.48673,9.48585,9.48598,9.0,9.48795,9.48795,9.48707,9.4872,9.0,False
'2018-03-20T20:29:00',9.48581,9.48594,9.48448,9.48452,22.0,9.48703,9.48716,9.4857,9.48574,22.0,False
'2018-03-20T20:30:00',9.48439,9.48477,9.48411,9.48411,11.0,9.48561,9.48599,9.48533,9.48533,11.0,False
'2018-03-20T20:31:00',9.48414,9.48414,9.48402,9.48409,5.0,9.48536,9.48536,9.48524,9.48531,5.0,False
'2018-03-20T20:32:00',9.48405,9.48407,9.48379,9.48379,5.0,9.48527,9.48529,9.48501,9.48501,5.0,False
'2018-03-20T20:33:00',9.48368,9.48368,9.48333,9.48334,8.0,9.4849,9.4849,9.48455,9.48456,8.0,True
'2018-03-20T20:34:00',9.4834,9.48344,9.48332,9.48343,6.0,9.48462,9.48466,9.48454,9.48465,6.0,False
'2018-03-20T20:35:00',9.48331,9.4835,9.48331,9.48338,6.0,9.48453,9.48472,9.48453,9.4846,6.0,False
'2018-03-20T20:36:00',9.48337,9.48338,9.4828,9.48291,14.0,9.48459,9.4846,9.48402,9.48413,14.0,False
'2018-03-20T20:37:00',9.48303,9.48304,9.48266,9.48266,17.0,9.48425,9.48426,9.48388,9.48388,17.0,False
'2018-03-20T20:38:00',9.48267,9.48267,9.48183,9.48198,11.0,9.48391,9.48391,9.48305,9.4832,11.0,False
'2018-03-20T20:39:00',9.48192,9.48227,9.48178,9.48191,11.0,9.48314,9.48349,9.483,9.48313,11.0,False
'2018-03-20T20:40:00',9.48186,9.48187,9.48168,9.48187,10.0,9.4831,9.4831,9.48277,9.48299,10.0,False
'2018-03-20T20:41:00',9.48187,9.48187,9.48176,9.48177,4.0,9.48298,9.483,9.48298,9.48299,4.0,True
'2018-03-20T20:42:00',9.48165,9.48185,9.48165,9.48178,9.0,9.48287,9.48309,9.48287,9.483,9.0,False
'2018-03-20T20:43:00',9.48181,9.48186,9.48169,9.48172,9.5,9.48303,9.48308,9.48291,9.48294,9.0,True
'2018-03-20T20:44:00',9.48176,9.48187,9.48167,9.48175,7.0,9.48298,9.48309,9.48291,9.48297,7.0,True
'2018-03-20T20:45:00',9.48182,9.48191,9.48182,9.48182,8.0,9.48297,9.48313,9.48297,9.48301,8.0,False
'2018-03-20T20:46:00',9.48179,9.48185,9.48173,9.48177,5.0,9.48301,9.48307,9.48295,9.48299,5.0,True
'2018-03-20T20:47:00',9.48189,9.48189,9.48174,9.48182,9.0,9.48311,9.48311,9.48296,9.48304,9.0,False
'2018-03-20T20:48:00',9.48183,9.48197,9.48163,9.48163,13.0,9.48305,9.48319,9.48285,9.48285,13.0,True
'2018-03-20T20:49:00',9.48158,9.48182,9.48158,9.48182,4.0,9.48282,9.48304,9.48282,9.48304,4.0,True
'2018-03-20T20:50:00',9.48184,9.48242,9.48184,9.48242,7.0,9.48306,9.48364,9.48306,9.48364,7.0,True
'2018-03-20T20:51:00',9.4824,9.4828,9.48231,9.4828,7.0,9.48362,9.48402,9.48353,9.48402,7.0,False
'2018-03-20T20:52:00',9.48276,9.48292,9.4826,9.4826,5.0,9.48398,9.48414,9.48382,9.48382,5.0,False
'2018-03-20T20:53:00',9.48246,9.48246,9.48178,9.48178,10.0,9.48368,9.48368,9.483,9.483,10.0,False
'2018-03-20T20:54:00',9.48167,9.48167,9.48089,9.48089,12.0,9.48289,9.48289,9.48211,9.48211,12.0,True
'2018-03-20T20:55:00',9.48101,9.48184,9.48101,9.48184,18.0,9.48223,9.48306,9.48223,9.48306,18.0,False
'2018-03-20T20:56:00',9.48182,9.48193,9.48166,9.48175,9.0,9.48304,9.48315,9.4829,9.48297,9.0,True
'2018-03-20T20:57:00',9.48163,9.48192,9.48163,9.48192,8.0,9.48285,9.48314,9.48285,9.48314,8.0,True
'2018-03-20T20:58:00',9.4818,9.4842,9.4818,9.48327,18.37,9.48302,9.48544,9.48302,9.48449,18.0,True
'2018-03-20T20:59:00',9.48324,9.48353,9.48324,9.48348,7.0,9.48446,9.48475,9.48446,9.4847,7.0,False
'2018-03-20T21:00:00',9.48363,9.48524,9.48037,9.48133,103.35,9.48485,9.48648,9.48176,9.48255,86.0,True
'2018-03-20T21:01:00',9.48146,9.4816,9.48134,9.48158,8.45,9.48268,9.48282,9.48256,9.4828,8.0,False
'2018-03-20T21:02:00',9.48154,9.48154,9.4805,9.48052,18.6,9.48278,9.48278,9.48172,9.48174,15.0,True
'2018-03-20T21:03:00',9.48052,9.48227,9.48052,9.48165,21.7,9.48174,9.48349,9.48174,9.48287,19.0,True
'2018-03-20T21:04:00',9.4816,9.48238,9.4816,9.48207,19.9,9.48282,9.4836,9.48282,9.48329,19.0,False
'2018-03-20T21:05:00',9.48193,9.48197,9.48114,9.48127,13.0,9.48315,9.48319,9.48236,9.48249,13.0,False
'2018-03-20T21:06:00',9.48128,9.48128,9.4811,9.4811,4.0,9.4825,9.4825,9.48234,9.48234,4.0,False
'2018-03-20T21:07:00',9.48122,9.48122,9.48087,9.48092,6.0,9.48246,9.48246,9.48209,9.48216,6.0,False
'2018-03-20T21:08:00',9.48093,9.481,9.48085,9.48085,5.0,9.48217,9.48222,9.48208,9.48209,5.0,False
'2018-03-20T21:09:00',9.48096,9.48096,9.48064,9.48065,9.0,9.48218,9.48218,9.48186,9.48187,9.0,False
'2018-03-20T21:10:00',9.48065,9.48065,9.48065,9.48065,0.0,9.48187,9.48187,9.48187,9.48187,0.0,False
'2018-03-20T21:11:00',9.48074,9.48074,9.48062,9.48062,9.0,9.48196,9.48196,9.48184,9.48184,9.0,True
'2018-03-20T21:12:00',9.48074,9.48074,9.48062,9.4807,5.0,9.48196,9.48196,9.48184,9.48192,5.0,True
'2018-03-20T21:13:00',9.48065,9.48288,9.48044,9.48126,40.0,9.48187,9.48412,9.48166,9.48248,41.26,False
'2018-03-20T21:14:00',9.48137,9.48208,9.48124,9.48124,24.0,9.48259,9.4833,9.48246,9.48246,24.0,True
'2018-03-20T21:15:00',9.48137,9.48348,9.48137,9.4829,17.0,9.48259,9.4847,9.48259,9.48412,17.0,False
'2018-03-20T21:16:00',9.48275,9.48287,9.48257,9.48275,11.0,9.48397,9.48409,9.48381,9.48397,11.0,True
'2018-03-20T21:17:00',9.48264,9.48285,9.48258,9.48276,17.0,9.48386,9.48407,9.4838,9.48398,17.0,False
'2018-03-20T21:18:00',9.4825,9.48261,9.4819,9.48201,21.0,9.48372,9.48383,9.48312,9.48323,21.0,False
'2018-03-20T21:19:00',9.48198,9.48198,9.48173,9.48173,7.0,9.4832,9.4832,9.48295,9.48295,7.0,True
'2018-03-20T21:20:00',9.48162,9.4837,9.48147,9.48258,18.06,9.48284,9.48492,9.48269,9.4838,18.0,False
'2018-03-20T21:21:00',9.48241,9.48241,9.48112,9.4812,7.0,9.48363,9.48363,9.48234,9.48242,7.0,False
'2018-03-20T21:22:00',9.48118,9.48121,9.48109,9.4812,4.0,9.4824,9.48243,9.48231,9.48242,4.0,False
'2018-03-20T21:23:00',9.48119,9.48119,9.48104,9.48105,4.0,9.48241,9.48241,9.48226,9.48227,4.0,False
'2018-03-20T21:24:00',9.48091,9.48091,9.48076,9.48076,3.0,9.48213,9.48213,9.48198,9.48198,3.0,False
'2018-03-20T21:25:00',9.48068,9.48073,9.48061,9.48065,5.0,9.4819,9.48195,9.48183,9.48187,5.0,False
'2018-03-20T21:26:00',9.48053,9.48057,9.4804,9.48051,6.0,9.48175,9.48179,9.48164,9.48173,6.0,True
'2018-03-20T21:27:00',9.48063,9.48063,9.48063,9.48063,1.0,9.48185,9.48185,9.48185,9.48185,1.0,False
'2018-03-20T21:28:00',9.48056,9.48096,9.48019,9.48022,53.0,9.4818,9.4822,9.48141,9.48146,53.0,True
'2018-03-20T21:29:00',9.48035,9.48098,9.4802,9.48031,35.0,9.48157,9.4822,9.48139,9.48155,35.0,False
'2018-03-20T21:30:00',9.47981,9.47999,9.47973,9.47975,30.5,9.4819,9.48208,9.48182,9.48186,26.0,False
'2018-03-20T21:31:00',9.47975,9.47985,9.47966,9.47969,15.6,9.48186,9.48194,9.48175,9.48178,12.0,False
'2018-03-20T21:32:00',9.47962,9.4798,9.47958,9.47959,21.85,9.48171,9.48189,9.48168,9.48168,16.0,True
'2018-03-20T21:33:00',9.47959,9.47976,9.47958,9.47962,19.85,9.48168,9.48185,9.48167,9.48171,14.0,False
'2018-03-20T21:34:00',9.47966,9.47966,9.47956,9.47956,4.35,9.48175,9.48175,9.48165,9.48165,3.0,True
'2018-03-20T21:35:00',9.47962,9.47962,9.47959,9.47959,2.9,9.48171,9.48171,9.48168,9.48168,2.0,True
'2018-03-20T21:36:00',9.4796,9.4796,9.4796,9.4796,1.45,9.48169,9.48169,9.48169,9.48169,1.0,True
'2018-03-20T21:37:00',9.4796,9.47961,9.47958,9.47961,3.0,9.48169,9.4817,9.48167,9.4817,3.0,False
'2018-03-20T21:38:00',9.47958,9.47958,9.47958,9.47958,1.0,9.48167,9.48167,9.48167,9.48167,1.0,False
'2018-03-20T21:39:00',9.47957,9.47961,9.47957,9.47958,3.0,9.48166,9.4817,9.48166,9.48167,3.0,True
'2018-03-20T21:40:00',9.47959,9.47978,9.47959,9.47964,12.25,9.48168,9.48187,9.48168,9.48173,10.0,False
'2018-03-20T21:41:00',9.47964,9.47978,9.47956,9.47959,21.4,9.48173,9.48187,9.48166,9.48168,16.0,True
'2018-03-20T21:42:00',9.47962,9.47987,9.47961,9.47965,36.2,9.48171,9.48196,9.4817,9.48174,29.0,False
'2018-03-20T21:43:00',9.47982,9.47986,9.47959,9.47963,49.75,9.48191,9.48195,9.48168,9.48172,38.5,True
'2018-03-20T21:44:00',9.47983,9.47986,9.47961,9.47964,37.45,9.48192,9.48195,9.4817,9.48173,28.0,False
'2018-03-20T21:45:00',9.47964,9.47986,9.4796,9.47964,35.55,9.48173,9.48196,9.48169,9.48173,27.0,True
'2018-03-20T21:46:00',9.47968,9.47986,9.47964,9.47968,18.35,9.48177,9.48195,9.48173,9.48177,12.0,False
'2018-03-20T21:47:00',9.47968,9.47986,9.47967,9.47968,17.42,9.48177,9.48196,9.48177,9.48177,13.0,False
'2018-03-20T21:48:00',9.47986,9.47987,9.47964,9.47968,38.55,9.48195,9.48198,9.48173,9.48177,30.0,True
'2018-03-20T21:49:00',9.48013,9.48047,9.47965,9.47997,23.15,9.48211,9.48256,9.48174,9.48206,18.0,False
'2018-03-20T21:50:00',9.47992,9.47993,9.47992,9.47993,2.0,9.48201,9.48202,9.48201,9.48202,2.0,False
'2018-03-20T21:51:00',9.47993,9.47993,9.47993,9.47993,0.0,9.48202,9.48202,9.48202,9.48202,0.0,True
'2018-03-20T21:52:00',9.48011,9.48152,9.48011,9.48152,16.27,9.4822,9.48361,9.4822,9.48361,15.0,True
'2018-03-20T21:53:00',9.48136,9.48204,9.48126,9.48204,9.37,9.48345,9.48413,9.48335,9.48413,9.0,True
'2018-03-20T21:54:00',9.48196,9.48492,9.48196,9.48478,23.0,9.48407,9.48703,9.48407,9.48687,23.0,False
'2018-03-20T21:55:00',9.48494,9.48497,9.48469,9.48472,20.0,9.48703,9.48706,9.48678,9.48681,20.0,False
'2018-03-20T21:56:00',9.48462,9.4848,9.48453,9.48453,19.0,9.48671,9.4869,9.48662,9.48662,19.0,False
'2018-03-20T21:57:00',9.48454,9.48454,9.48317,9.48449,12.0,9.48663,9.48663,9.48512,9.48658,12.0,False
'2018-03-20T21:58:00',9.48447,9.48447,9.48061,9.48121,45.74,9.48651,9.48651,9.4827,9.4833,45.84,True
'2018-03-20T21:59:00',9.48126,9.48126,9.48067,9.4807,19.5,9.48335,9.48472,9.48335,9.48458,9.63,True
'2018-03-20T22:00:00',9.47976,9.48067,9.47657,9.48067,2.99,9.48458,9.48787,9.48458,9.48655,2.99,False
'2018-03-20T22:01:00',9.48068,9.48084,9.48068,9.48084,1.5,9.48654,9.48654,9.48576,9.48576,1.5,False
'2018-03-20T22:02:00',9.48104,9.48104,9.48084,9.48084,1.5,9.48596,9.48596,9.48576,9.48576,1.5,False
'2018-03-20T22:03:00',9.48068,9.48068,9.47746,9.48049,4.2,9.48634,9.48815,9.4854,9.4854,4.5,False
'2018-03-20T22:04:00',9.47684,9.48049,9.47684,9.48049,2.6,9.48814,9.48814,9.4854,9.4854,2.0,False
'2018-03-20T22:05:00',9.48074,9.48094,9.48074,9.48088,10.0,9.4854,9.4854,9.48381,9.48447,10.0,False
'2018-03-20T22:06:00',9.48087,9.48088,9.48087,9.48088,4.0,9.48447,9.4845,9.48447,9.48447,4.0,False
'2018-03-20T22:07:00',9.48087,9.48088,9.48087,9.48088,2.0,9.48447,9.48447,9.48447,9.48447,2.0,True
'2018-03-20T22:08:00',9.481,9.481,9.48099,9.48099,3.0,9.48447,9.48448,9.48447,9.48448,3.0,False
'2018-03-20T22:09:00',9.48098,9.48099,9.48098,9.48099,4.0,9.48448,9.48468,9.48447,9.48447,4.0,False
'2018-03-20T22:10:00',9.48099,9.48105,9.48083,9.48083,4.0,9.48448,9.48448,9.48447,9.48447,4.0,True
'2018-03-20T22:11:00',9.48093,9.48143,9.4809,9.48143,5.0,9.48447,9.48454,9.48447,9.48447,5.0,False
'2018-03-20T22:12:00',9.48082,9.48092,9.48082,9.48092,5.0,9.48447,9.48457,9.48447,9.48457,5.0,False
'2018-03-20T22:13:00',9.48092,9.48092,9.48088,9.48088,2.0,9.48452,9.48452,9.48447,9.48447,2.0,False
'2018-03-20T22:14:00',9.48088,9.48088,9.48088,9.48088,2.0,9.48457,9.48457,9.48447,9.48447,2.0,False
'2018-03-20T22:15:00',9.48088,9.48088,9.48088,9.48088,0.0,9.48447,9.48447,9.48447,9.48447,0.0,False
'2018-03-20T22:16:00',9.48087,9.48088,9.48087,9.48088,2.0,9.48447,9.48447,9.48447,9.48447,2.0,False
'2018-03-20T22:17:00',9.48088,9.48088,9.48082,9.48082,2.0,9.48457,9.48457,9.48451,9.48451,2.0,False
'2018-03-20T22:18:00',9.48082,9.48082,9.48082,9.48082,0.0,9.48451,9.48451,9.48451,9.48451,0.0,False
'2018-03-20T22:19:00',9.48081,9.48082,9.48081,9.48082,2.0,9.48452,9.48452,9.48451,9.48451,2.0,False
'2018-03-20T22:20:00',9.48082,9.48082,9.48082,9.48082,0.0,9.48451,9.48451,9.48451,9.48451,0.0,False
'2018-03-20T22:21:00',9.48117,9.48213,9.48014,9.48093,7.0,9.48577,9.48577,9.48427,9.48427,7.0,False
'2018-03-20T22:22:00',9.48038,9.48038,9.48038,9.48038,1.0,9.48427,9.48427,9.48427,9.48427,1.0,True
'2018-03-20T22:23:00',9.48002,9.48038,9.48002,9.48038,5.0,9.4847,9.4847,9.48441,9.48466,5.0,True
'2018-03-20T22:24:00',9.48,9.48038,9.48,9.48038,3.0,9.48466,9.48468,9.48466,9.48468,3.0,False
'2018-03-20T22:25:00',9.48038,9.48038,9.48038,9.48038,0.0,9.48468,9.48468,9.48468,9.48468,0.0,False
'2018-03-20T22:26:00',9.48038,9.48038,9.47999,9.48038,4.0,9.48469,9.48469,9.48468,9.48468,4.0,False
'2018-03-20T22:27:00',9.48038,9.48038,9.48038,9.48038,2.0,9.48469,9.48469,9.48427,9.48427,2.0,True
'2018-03-20T22:28:00',9.48,9.48194,9.48,9.48184,9.0,9.48427,9.48575,9.48427,9.48557,9.0,False
'2018-03-20T22:29:00',9.48143,9.48143,9.48143,9.48143,1.0,9.48557,9.48557,9.48557,9.48557,1.0,False
'2018-03-20T22:30:00',9.48193,9.48193,9.48074,9.48075,17.0,9.48557,9.48557,9.48516,9.48526,17.0,False
'2018-03-20T22:31:00',9.48069,9.48098,9.48069,9.48076,8.0,9.48526,9.48526,9.48516,9.48516,8.5,False
'2018-03-20T22:32:00',9.48056,9.48074,9.48041,9.48059,8.0,9.48516,9.48516,9.48516,9.48516,10.0,True
'2018-03-20T22:33:00',9.48056,9.48064,9.4803,9.48064,6.0,9.48516,9.48517,9.48516,9.48517,6.0,True
'2018-03-20T22:34:00',9.48065,9.48068,9.48032,9.48067,7.0,9.48517,9.48517,9.48516,9.48516,7.0,False
'2018-03-20T22:35:00',9.4806,9.4806,9.48042,9.48053,6.0,9.48516,9.48516,9.48504,9.48504,6.0,False
'2018-03-20T22:36:00',9.48052,9.48052,9.48042,9.48042,3.0,9.48504,9.48504,9.48504,9.48504,3.0,False
'2018-03-20T22:37:00',9.48053,9.48053,9.48041,9.48041,4.0,9.48504,9.48504,9.48504,9.48504,4.0,True
'2018-03-20T22:38:00',9.48007,9.48042,9.48007,9.48042,2.0,9.48504,9.48504,9.48504,9.48504,2.0,True
'2018-03-20T22:39:00',9.48042,9.48053,9.48041,9.48053,4.0,9.48507,9.48507,9.48506,9.48506,4.0,False
'2018-03-20T22:40:00',9.48044,9.48044,9.48041,9.48041,5.0,9.48506,9.48507,9.48506,9.48506,5.0,False
'2018-03-20T22:41:00',9.48007,9.48041,9.48007,9.48007,3.0,9.48506,9.48506,9.48506,9.48506,3.0,True
'2018-03-20T22:42:00',9.48041,9.48041,9.48041,9.48041,1.0,9.48506,9.48506,9.48506,9.48506,1.0,False
'2018-03-20T22:43:00',9.48052,9.48052,9.48041,9.48041,4.0,9.48506,9.48506,9.48506,9.48506,4.0,True
'2018-03-20T22:44:00',9.48007,9.48041,9.48007,9.48041,3.0,9.48506,9.48527,9.48506,9.48527,3.0,True
'2018-03-20T22:45:00',9.48044,9.48053,9.48035,9.48053,7.0,9.48527,9.48527,9.48511,9.48511,7.0,False
'2018-03-20T22:46:00',9.48051,9.48051,9.48028,9.48028,6.0,9.48511,9.48512,9.48511,9.48512,6.0,False
'2018-03-20T22:47:00',9.48028,9.48045,9.48028,9.48037,6.0,9.48511,9.48511,9.48466,9.48466,6.0,False
'2018-03-20T22:48:00',9.48037,9.48037,9.48019,9.48026,12.0,9.48456,9.48486,9.48426,9.48426,12.5,False
'2018-03-20T22:49:00',9.48015,9.48035,9.47971,9.48035,17.0,9.48426,9.48475,9.48382,9.4839,17.0,True
'2018-03-20T22:50:00',9.48029,9.48029,9.47974,9.48009,22.0,9.4839,9.48475,9.4839,9.48475,22.0,True
'2018-03-20T22:51:00',9.4801,9.4809,9.47974,9.4809,41.0,9.48439,9.48508,9.48421,9.48508,41.0,True
'2018-03-20T22:52:00',9.4816,9.48161,9.48091,9.48161,19.33,9.48531,9.48549,9.48428,9.48516,17.0,False
'2018-03-20T22:53:00',9.48161,9.48161,9.48158,9.48158,5.38,9.48507,9.48516,9.48507,9.4851,5.0,False
'2018-03-20T22:54:00',9.48158,9.48158,9.4815,9.48151,6.0,9.48505,9.48505,9.48498,9.485,6.0,True
'2018-03-20T22:55:00',9.48151,9.48159,9.48151,9.48159,11.0,9.48502,9.48552,9.48485,9.48491,11.0,False
'2018-03-20T22:56:00',9.48159,9.48162,9.48158,9.48158,5.0,9.48493,9.48494,9.4849,9.4849,5.0,True
'2018-03-20T22:57:00',9.4819,9.48289,9.48178,9.48289,17.0,9.48522,9.48625,9.48522,9.48621,17.0,True
'2018-03-20T22:58:00',9.48281,9.48305,9.48268,9.48305,8.0,9.48613,9.48637,9.486,9.48637,8.0,False
'2018-03-20T22:59:00',9.48301,9.48301,9.48279,9.4828,6.0,9.48633,9.48633,9.48611,9.48612,6.0,True
'2018-03-20T23:00:00',9.48322,9.48322,9.48263,9.48315,34.5,9.48612,9.487,9.48605,9.487,34.5,False
'2018-03-20T23:01:00',9.48315,9.48334,9.48305,9.48323,21.75,9.48677,9.48692,9.48636,9.48655,21.37,True
'2018-03-20T23:02:00',9.4831,9.48341,9.48308,9.48333,18.0,9.48642,9.48673,9.4864,9.48665,18.0,False
'2018-03-20T23:03:00',9.48318,9.4834,9.48307,9.48323,30.0,9.4865,9.48672,9.48639,9.48655,30.0,False
'2018-03-20T23:04:00',9.48332,9.48339,9.48298,9.48319,60.0,9.48666,9.48691,9.4863,9.48651,60.0,True
'2018-03-20T23:05:00',9.48321,9.4834,9.48315,9.48326,27.0,9.48653,9.48672,9.48647,9.48658,27.0,False
'2018-03-20T23:06:00',9.48331,9.48339,9.48315,9.48326,15.0,9.48663,9.48671,9.48647,9.48658,15.0,False
'2018-03-20T23:07:00',9.48339,9.48339,9.48315,9.48326,19.0,9.48671,9.48671,9.48649,9.48658,19.0,False
'2018-03-20T23:08:00',9.48329,9.48338,9.48316,9.48326,18.0,9.48663,9.48716,9.48648,9.48658,18.0,False
'2018-03-20T23:09:00',9.48313,9.48338,9.48313,9.48325,8.0,9.48645,9.4867,9.48645,9.48659,8.0,True
'2018-03-20T23:10:00',9.4832,9.48337,9.48314,9.48337,7.0,9.48652,9.48669,9.48646,9.48669,7.0,False
'2018-03-20T23:11:00',9.48335,9.48352,9.4832,9.48326,19.0,9.48667,9.48684,9.48652,9.48658,19.0,False
'2018-03-20T23:12:00',9.48314,9.48326,9.48314,9.48326,2.0,9.48646,9.48658,9.48646,9.48658,2.0,False
'2018-03-20T23:13:00',9.48324,9.4833,9.48319,9.48326,9.0,9.48656,9.48662,9.48653,9.48658,9.0,False
'2018-03-20T23:14:00',9.48338,9.48351,9.48323,9.48323,7.0,9.4867,9.48685,9.48657,9.48657,7.0,False
'2018-03-20T23:15:00',9.48327,9.48329,9.48314,9.48318,7.0,9.48659,9.48661,9.48646,9.4865,7.0,True
'2018-03-20T23:16:00',9.48319,9.48321,9.48316,9.48321,9.0,9.48651,9.48653,9.48648,9.48653,9.0,False
'2018-03-20T23:17:00',9.48323,9.48324,9.48298,9.48321,17.0,9.48656,9.48656,9.4863,9.48653,17.0,True
'2018-03-20T23:18:00',9.48309,9.48344,9.48289,9.48332,28.0,9.48641,9.48696,9.48621,9.48665,28.0,True
'2018-03-20T23:19:00',9.48315,9.48348,9.48312,9.48333,23.0,9.48649,9.4868,9.48644,9.48665,23.0,False
'2018-03-20T23:20:00',9.48329,9.48345,9.48098,9.48186,27.0,9.48661,9.48677,9.48552,9.48577,27.0,False
'2018-03-20T23:21:00',9.48186,9.48186,9.48169,9.48169,4.0,9.4859,9.48591,9.48588,9.48591,4.0,True
'2018-03-20T23:22:00',9.48169,9.48172,9.48169,9.48169,6.0,9.4859,9.48593,9.4859,9.48592,6.0,True
'2018-03-20T23:23:00',9.48168,9.48181,9.48168,9.48181,6.0,9.48595,9.48595,9.48592,9.48592,6.0,True
'2018-03-20T23:24:00',9.48169,9.48206,9.48169,9.48206,5.0,9.48592,9.48597,9.48592,9.48597,5.0,True
'2018-03-20T23:25:00',9.48217,9.48285,9.48217,9.48281,23.0,9.48592,9.48619,9.48592,9.48613,23.0,False
'2018-03-20T23:26:00',9.48269,9.48275,9.48269,9.48275,4.0,9.48601,9.48609,9.48601,9.48609,4.0,False
'2018-03-20T23:27:00',9.48285,9.48285,9.4812,9.48152,14.0,9.48617,9.48617,9.48326,9.48326,14.0,True
'2018-03-20T23:28:00',9.48152,9.48262,9.48152,9.48262,8.0,9.48465,9.48594,9.48465,9.48594,8.0,True
'2018-03-20T23:29:00',9.48263,9.48264,9.48263,9.48263,3.0,9.48595,9.48596,9.48595,9.48595,3.0,False
'2018-03-20T23:30:00',9.48264,9.48265,9.48134,9.48145,12.0,9.48596,9.48601,9.48276,9.48539,12.0,True
'2018-03-20T23:31:00',9.48136,9.48235,9.48072,9.48202,38.6,9.48539,9.48594,9.48395,9.48591,55.96,False
'2018-03-20T23:32:00',9.48202,9.48202,9.48202,9.48202,1.0,9.4859,9.4859,9.4859,9.4859,1.0,True
'2018-03-20T23:33:00',9.48186,9.48202,9.48186,9.48202,5.0,9.48698,9.48698,9.48591,9.48598,5.0,True
'2018-03-20T23:34:00',9.48202,9.48202,9.48202,9.48202,3.0,9.48597,9.486,9.48597,9.48599,3.0,True
'2018-03-20T23:35:00',9.48202,9.48214,9.48202,9.48214,3.0,9.486,9.48601,9.486,9.48601,3.0,True
'2018-03-20T23:36:00',9.48222,9.48269,9.48222,9.48265,7.0,9.48601,9.48601,9.48575,9.48597,7.0,False
'2018-03-20T23:37:00',9.48193,9.48265,9.48193,9.48265,2.0,9.48701,9.48701,9.48597,9.48597,2.0,False
'2018-03-20T23:38:00',9.48192,9.48265,9.48192,9.48265,2.0,9.48702,9.48702,9.48597,9.48597,2.0,False
'2018-03-20T23:39:00',9.48282,9.48306,9.48251,9.48251,9.0,9.48614,9.48638,9.48526,9.48526,9.0,True
'2018-03-20T23:40:00',9.48251,9.48307,9.48241,9.48305,8.0,9.48624,9.48639,9.4861,9.48637,8.0,False
'2018-03-20T23:41:00',9.48305,9.48305,9.48115,9.48251,18.0,9.48528,9.48637,9.48427,9.48637,20.43,True
'2018-03-20T23:42:00',9.48246,9.48262,9.48246,9.48262,8.0,9.48637,9.48646,9.48637,9.48646,8.0,False
'2018-03-20T23:43:00',9.48262,9.48262,9.48262,9.48262,3.0,9.48644,9.48646,9.48644,9.48646,3.0,False
'2018-03-20T23:44:00',9.48255,9.48255,9.48251,9.48251,4.0,9.48646,9.48646,9.48641,9.48641,4.0,True
'2018-03-20T23:45:00',9.48258,9.48287,9.48258,9.48276,8.0,9.48641,9.48647,9.48641,9.48647,8.0,True
'2018-03-20T23:46:00',9.48264,9.48314,9.48264,9.48314,7.0,9.48647,9.48647,9.48641,9.48646,7.0,False
'2018-03-20T23:47:00',9.48301,9.48324,9.48289,9.48313,8.0,9.48633,9.48656,9.48623,9.48647,8.0,True
'2018-03-20T23:48:00',9.48315,9.48319,9.4831,9.48319,3.0,9.48647,9.48651,9.48642,9.48651,3.0,False
'2018-03-20T23:49:00',9.48309,9.48321,9.48304,9.48314,8.0,9.48641,9.48653,9.48636,9.48646,8.0,True
'2018-03-20T23:50:00',9.4832,9.48321,9.4831,9.48315,5.0,9.48652,9.48653,9.48642,9.48647,5.0,False
'2018-03-20T23:51:00',9.48317,9.48317,9.48315,9.48315,2.0,9.48649,9.48649,9.48647,9.48647,2.0,False
'2018-03-20T23:52:00',9.48326,9.48353,9.4831,9.48315,9.0,9.48658,9.48687,9.48642,9.48647,9.0,False
'2018-03-20T23:53:00',9.48313,9.48315,9.48313,9.48314,4.0,9.48645,9.48647,9.48645,9.48646,4.0,False
'2018-03-20T23:54:00',9.48314,9.48314,9.48314,9.48314,0.0,9.48646,9.48646,9.48646,9.48646,0.0,False
'2018-03-20T23:55:00',9.48314,9.48314,9.48303,9.48314,3.0,9.48648,9.48648,9.48637,9.48646,3.0,False
'2018-03-20T23:56:00',9.48315,9.48315,9.48308,9.48308,2.0,9.48647,9.48647,9.4864,9.4864,2.0,True
'2018-03-20T23:57:00',9.48314,9.48314,9.48314,9.48314,1.0,9.48646,9.48646,9.48646,9.48646,1.0,True
'2018-03-20T23:58:00',9.48281,9.48315,9.48281,9.48315,4.0,9.48727,9.48727,9.48643,9.48647,4.0,False
'2018-03-20T23:59:00',9.48304,9.48315,9.4824,9.4824,11.0,9.48636,9.48647,9.48603,9.48603,11.0,False
'2018-03-21T00:00:00',9.48187,9.48243,9.48187,9.48201,20.0,9.48603,9.48603,9.48531,9.48534,20.5,True
'2018-03-21T00:01:00',9.48204,9.48204,9.48203,9.48203,2.0,9.48536,9.48536,9.48535,9.48535,2.0,False
'2018-03-21T00:02:00',9.482,9.48202,9.4819,9.48202,4.0,9.48534,9.48536,9.48522,9.48536,4.0,True
'2018-03-21T00:03:00',9.48204,9.48204,9.48203,9.48203,2.0,9.48536,9.48536,9.48535,9.48535,2.0,False
'2018-03-21T00:04:00',9.48203,9.48203,9.48203,9.48203,0.0,9.48535,9.48535,9.48535,9.48535,0.0,False
'2018-03-21T00:05:00',9.48203,9.48203,9.48201,9.48201,2.0,9.48496,9.48496,9.48496,9.48496,2.0,False
'2018-03-21T00:06:00',9.48201,9.48201,9.48096,9.48184,8.0,9.48533,9.48607,9.48457,9.48457,8.0,True
'2018-03-21T00:07:00',9.48188,9.48188,9.48186,9.48186,3.0,9.48457,9.4852,9.48457,9.4852,3.0,False
'2018-03-21T00:08:00',9.48085,9.48187,9.48085,9.48183,3.0,9.48592,9.48592,9.48515,9.48515,3.0,False
'2018-03-21T00:09:00',9.48085,9.48085,9.48085,9.48085,1.0,9.48592,9.48592,9.48592,9.48592,1.0,True
'2018-03-21T00:10:00',9.48183,9.48185,9.48183,9.48185,2.0,9.48515,9.48519,9.48515,9.48519,2.0,False
'2018-03-21T00:11:00',9.48175,9.48186,9.48175,9.48184,5.0,9.48507,9.48518,9.48507,9.48518,5.0,False
'2018-03-21T00:12:00',9.48172,9.48186,9.4817,9.48183,10.0,9.48504,9.48518,9.48502,9.48515,10.0,True
'2018-03-21T00:13:00',9.48168,9.48186,9.48168,9.48184,5.0,9.485,9.48518,9.485,9.48518,5.0,False
'2018-03-21T00:14:00',9.48183,9.48186,9.48183,9.48183,4.0,9.48515,9.48518,9.48515,9.48515,4.0,True
'2018-03-21T00:15:00',9.48182,9.48185,9.4817,9.48185,7.0,9.48516,9.48519,9.48502,9.48517,7.0,False
'2018-03-21T00:16:00',9.48173,9.48185,9.48173,9.48185,2.0,9.48505,9.48517,9.48505,9.48517,2.0,False
'2018-03-21T00:17:00',9.48172,9.48185,9.48172,9.48185,2.0,9.48506,9.48517,9.48506,9.48517,2.0,False
'2018-03-21T00:18:00',9.48172,9.48185,9.48172,9.48185,3.0,9.48506,9.48517,9.48506,9.48517,3.0,False
'2018-03-21T00:19:00',9.48183,9.48185,9.48183,9.48183,3.0,9.48515,9.48517,9.48515,9.48515,3.0,True
'2018-03-21T00:20:00',9.48182,9.48185,9.48182,9.48185,3.0,9.48516,9.48517,9.48515,9.48517,3.0,False
'2018-03-21T00:21:00',9.48172,9.48185,9.48172,9.48182,5.0,9.48504,9.48517,9.48504,9.48516,5.0,True
'2018-03-21T00:22:00',9.48104,9.48184,9.48104,9.48184,3.0,9.48592,9.48592,9.48515,9.48518,3.0,False
'2018-03-21T00:23:00',9.48183,9.48183,9.48172,9.48183,3.0,9.48515,9.48515,9.48504,9.48515,3.0,True
'2018-03-21T00:24:00',9.48185,9.48185,9.48182,9.48183,5.0,9.48517,9.48517,9.48515,9.48516,5.0,False
'2018-03-21T00:25:00',9.48186,9.48186,9.48173,9.48183,4.0,9.48518,9.48518,9.48505,9.48515,4.0,False
'2018-03-21T00:26:00',9.48183,9.48183,9.48183,9.48183,0.0,9.48515,9.48515,9.48515,9.48515,0.0,False
'2018-03-21T00:27:00',9.48169,9.48183,9.48169,9.48183,2.0,9.48503,9.48515,9.48503,9.48515,2.0,False
'2018-03-21T00:28:00',9.48182,9.48185,9.4817,9.48182,20.0,9.48514,9.48517,9.48502,9.48514,20.0,True
'2018-03-21T00:29:00',9.48183,9.48185,9.48182,9.48183,5.0,9.48515,9.48517,9.48514,9.48515,5.0,False
'2018-03-21T00:30:00',9.4817,9.48183,9.4817,9.48182,14.0,9.48502,9.48515,9.48502,9.48514,14.0,False
'2018-03-21T00:31:00',9.48168,9.48183,9.48168,9.48172,13.0,9.485,9.48515,9.485,9.48504,13.0,True
'2018-03-21T00:32:00',9.48183,9.48186,9.48169,9.48184,15.0,9.48515,9.48518,9.48502,9.48518,15.0,True
'2018-03-21T00:33:00',9.48183,9.48185,9.48171,9.48185,6.0,9.48515,9.48517,9.48503,9.48517,6.0,False
'2018-03-21T00:34:00',9.48173,9.48185,9.4817,9.48185,14.0,9.48505,9.48518,9.48502,9.48517,14.0,False
'2018-03-21T00:35:00',9.48171,9.48183,9.48168,9.48175,4.0,9.48503,9.48515,9.485,9.48507,4.0,True
'2018-03-21T00:36:00',9.48183,9.48185,9.48168,9.4818,9.0,9.48515,9.48517,9.485,9.48512,9.0,False
'2018-03-21T00:37:00',9.48185,9.48185,9.4818,9.4818,4.0,9.48517,9.48517,9.48512,9.48512,4.0,False
'2018-03-21T00:38:00',9.48168,9.4818,9.48168,9.4818,4.0,9.485,9.48512,9.485,9.48512,4.0,False
'2018-03-21T00:39:00',9.48185,9.48185,9.48172,9.48175,4.0,9.48517,9.48517,9.48504,9.48507,4.0,False
'2018-03-21T00:40:00',9.48183,9.48183,9.4813,9.48166,8.0,9.48515,9.48515,9.48432,9.48432,8.0,True
'2018-03-21T00:41:00',9.48167,9.48167,9.48167,9.48167,2.0,9.48432,9.48499,9.48432,9.48499,2.0,False
'2018-03-21T00:42:00',9.48154,9.48168,9.48154,9.48167,4.0,9.48486,9.485,9.48486,9.48499,4.0,False
'2018-03-21T00:43:00',9.48165,9.48168,9.48165,9.48167,4.0,9.48498,9.485,9.48498,9.48499,4.0,False
'2018-03-21T00:44:00',9.48165,9.48167,9.48165,9.48167,2.0,9.48498,9.48499,9.48498,9.48499,2.0,False
'2018-03-21T00:45:00',9.48067,9.48165,9.48067,9.48165,2.0,9.48575,9.48575,9.48498,9.48498,2.19,True
'2018-03-21T00:46:00',9.48168,9.48168,9.48155,9.48167,5.0,9.485,9.485,9.48488,9.48499,5.0,False
'2018-03-21T00:47:00',9.48167,9.48167,9.48153,9.48167,15.0,9.48457,9.48457,9.48432,9.48432,15.0,True
'2018-03-21T00:48:00',9.48164,9.48164,9.48153,9.48164,3.0,9.48496,9.48496,9.48485,9.48496,3.0,True
'2018-03-21T00:49:00',9.48165,9.48166,9.48164,9.48166,4.0,9.48498,9.485,9.48496,9.485,4.0,False
'2018-03-21T00:50:00',9.48164,9.48164,9.48162,9.48163,3.0,9.48496,9.48496,9.48495,9.48495,3.0,False
'2018-03-21T00:51:00',9.48163,9.48163,9.4815,9.48162,7.0,9.48426,9.48426,9.48407,9.48407,7.0,False
'2018-03-21T00:52:00',9.48151,9.48162,9.48078,9.48078,14.0,9.48407,9.48494,9.48357,9.48357,14.0,True
'2018-03-21T00:53:00',9.48079,9.48081,9.48064,9.48064,6.0,9.48357,9.48411,9.48357,9.48396,6.0,True
'2018-03-21T00:54:00',9.48061,9.48082,9.48061,9.48082,4.0,9.48394,9.48414,9.48394,9.48414,4.0,False
'2018-03-21T00:55:00',9.48081,9.48083,9.48081,9.48081,4.0,9.48414,9.48415,9.48413,9.48413,4.0,True
'2018-03-21T00:56:00',9.47984,9.48135,9.47984,9.48135,5.89,9.48483,9.48483,9.48413,9.48419,5.0,True
'2018-03-21T00:57:00',9.48134,9.48163,9.48134,9.48163,6.0,9.48419,9.48495,9.48419,9.48495,6.0,False
'2018-03-21T00:58:00',9.48156,9.48158,9.48156,9.48156,3.0,9.48488,9.4849,9.48488,9.48488,3.0,True
'2018-03-21T00:59:00',9.48158,9.48158,9.48156,9.48158,3.0,9.4849,9.4849,9.48488,9.4849,3.0,False
'2018-03-21T01:00:00',9.48164,9.48164,9.48045,9.48057,18.0,9.48496,9.48496,9.48345,9.48345,18.0,True
'2018-03-21T01:01:00',9.48055,9.48078,9.48042,9.48058,17.0,9.48345,9.48411,9.48345,9.48391,17.0,False
'2018-03-21T01:02:00',9.48053,9.48058,9.48042,9.48047,10.0,9.48386,9.48391,9.48374,9.48379,10.0,False
'2018-03-21T01:03:00',9.47989,9.48046,9.47989,9.48043,3.0,9.48447,9.48447,9.48376,9.48376,3.5,True
'2018-03-21T01:04:00',9.48051,9.48051,9.48044,9.48044,4.0,9.48383,9.48383,9.48378,9.48378,4.0,True
'2018-03-21T01:05:00',9.48047,9.48058,9.48047,9.48051,3.0,9.48379,9.48391,9.48379,9.48383,3.0,False
'2018-03-21T01:06:00',9.4805,9.48061,9.48046,9.48048,4.0,9.48382,9.48393,9.48378,9.48381,4.0,False
'2018-03-21T01:07:00',9.48061,9.48061,9.48046,9.48046,9.0,9.48393,9.48393,9.48378,9.48378,9.0,True
'2018-03-21T01:08:00',9.48057,9.48062,9.48046,9.48048,10.0,9.48389,9.48394,9.48378,9.48381,10.0,False
'2018-03-21T01:09:00',9.48051,9.48057,9.48043,9.48043,7.0,9.48383,9.48389,9.48376,9.48376,7.0,True
'2018-03-21T01:10:00',9.48046,9.48052,9.48046,9.48051,4.0,9.48378,9.48384,9.48378,9.48383,4.0,True
'2018-03-21T01:11:00',9.48043,9.48058,9.48043,9.48052,5.0,9.48376,9.48391,9.48376,9.48384,5.0,True
'2018-03-21T01:12:00',9.48051,9.48065,9.48051,9.48055,4.0,9.48383,9.48397,9.48383,9.48387,4.0,False
'2018-03-21T01:13:00',9.48052,9.48055,9.48051,9.48051,4.0,9.48384,9.48387,9.48383,9.48383,4.0,False
'2018-03-21T01:14:00',9.48052,9.48056,9.48051,9.48051,4.74,9.48387,9.48388,9.48383,9.48383,4.0,False
'2018-03-21T01:15:00',9.48047,9.48047,9.4804,9.4804,4.74,9.48379,9.48382,9.48372,9.48372,4.0,False
'2018-03-21T01:16:00',9.48041,9.48041,9.48039,9.48039,2.0,9.48373,9.48373,9.48371,9.48371,2.0,False
'2018-03-21T01:17:00',9.48045,9.48045,9.47977,9.47984,8.0,9.48377,9.48377,9.48256,9.48256,8.24,True
'2018-03-21T01:18:00',9.47984,9.47984,9.47939,9.47977,5.06,9.48316,9.48317,9.48309,9.48309,4.99,False
'2018-03-21T01:19:00',9.47914,9.47977,9.47914,9.47977,12.17,9.48346,9.48356,9.48309,9.48309,9.09,False
'2018-03-21T01:20:00',9.47975,9.47975,9.47975,9.47975,1.0,9.48307,9.48307,9.48307,9.48307,1.0,True
'2018-03-21T01:21:00',9.47913,9.47977,9.47913,9.47977,4.5,9.48347,9.48347,9.48307,9.48309,5.67,False
'2018-03-21T01:22:00',9.47977,9.4798,9.47968,9.47968,4.0,9.48309,9.48312,9.48301,9.48301,4.28,True
'2018-03-21T01:23:00',9.47968,9.47968,9.47968,9.47968,3.0,9.483,9.48302,9.483,9.48302,3.07,False
'2018-03-21T01:24:00',9.47968,9.47968,9.47914,9.47968,3.86,9.483,9.48346,9.483,9.483,3.77,False
'2018-03-21T01:25:00',9.47968,9.47982,9.47968,9.4797,5.0,9.483,9.483,9.48231,9.48231,5.07,True
'2018-03-21T01:26:00',9.47968,9.47968,9.47968,9.47968,3.0,9.48231,9.48302,9.48231,9.48302,3.07,True
'2018-03-21T01:27:00',9.47945,9.4797,9.47945,9.47969,8.0,9.48346,9.48346,9.48301,9.48301,9.34,False
'2018-03-21T01:28:00',9.47939,9.47969,9.47939,9.47969,2.5,9.48317,9.48317,9.48301,9.48301,2.52,True
'2018-03-21T01:29:00',9.4797,9.47981,9.4797,9.47975,4.0,9.48302,9.48313,9.48302,9.48307,4.28,False
'2018-03-21T01:30:00',9.47977,9.47977,9.47969,9.47975,5.0,9.48309,9.48309,9.48301,9.48307,5.21,False
'2018-03-21T01:31:00',9.47969,9.47975,9.47969,9.47975,5.0,9.48301,9.48307,9.48301,9.48307,5.35,False
'2018-03-21T01:32:00',9.47969,9.47969,9.47969,9.47969,2.0,9.48301,9.48301,9.48301,9.48301,2.07,True
'2018-03-21T01:33:00',9.47924,9.48051,9.47924,9.48051,14.94,9.48346,9.48381,9.48301,9.48331,14.84,False
'2018-03-21T01:34:00',9.48049,9.4805,9.48029,9.48032,6.74,9.48381,9.48383,9.48361,9.48366,6.0,True
'2018-03-21T01:35:00',9.47979,9.48033,9.47979,9.48033,2.0,9.48417,9.48417,9.48365,9.48365,2.07,True
'2018-03-21T01:36:00',9.48034,9.48047,9.48034,9.48047,3.0,9.48366,9.48379,9.48366,9.48379,3.0,False
'2018-03-21T01:37:00',9.48042,9.48042,9.48042,9.48042,1.0,9.48374,9.48374,9.48374,9.48374,1.0,False
'2018-03-21T01:38:00',9.47969,9.48042,9.47969,9.48038,4.37,9.48417,9.48417,9.48372,9.48372,4.07,False
'2018-03-21T01:39:00',9.4804,9.4804,9.48034,9.48034,3.0,9.48373,9.48373,9.48366,9.48366,3.0,True
'2018-03-21T01:40:00',9.48044,9.48044,9.4804,9.4804,3.0,9.48376,9.48376,9.48373,9.48373,3.0,False
'2018-03-21T01:41:00',9.48042,9.48042,9.48039,9.4804,3.0,9.48374,9.48374,9.48371,9.48373,3.0,True
'2018-03-21T01:42:00',9.4804,9.48042,9.4804,9.48042,3.8,9.48373,9.48374,9.48373,9.48374,3.0,False
'2018-03-21T01:43:00',9.48042,9.48042,9.4804,9.4804,2.0,9.48374,9.48374,9.48373,9.48373,2.0,False
'2018-03-21T01:44:00',9.48039,9.4804,9.48038,9.48039,4.0,9.48371,9.48373,9.4837,9.48371,4.0,False
'2018-03-21T01:45:00',9.4804,9.48042,9.48039,9.48039,5.0,9.48373,9.48376,9.48371,9.48371,5.0,False
'2018-03-21T01:46:00',9.4804,9.4804,9.48039,9.48039,3.0,9.48373,9.48373,9.48371,9.48371,3.0,False
'2018-03-21T01:47:00',9.48042,9.48042,9.48039,9.48039,4.0,9.48306,9.48306,9.48306,9.48306,4.0,True
'2018-03-21T01:48:00',9.4804,9.48042,9.48033,9.48034,10.0,9.48306,9.48376,9.48306,9.48366,10.0,False
'2018-03-21T01:49:00',9.48042,9.48042,9.48032,9.48032,9.0,9.48374,9.48374,9.48364,9.48366,9.0,True
'2018-03-21T01:50:00',9.48035,9.48047,9.48035,9.48039,4.0,9.48368,9.48379,9.48368,9.48371,4.0,True
'2018-03-21T01:51:00',9.4804,9.48051,9.4804,9.4804,6.0,9.48373,9.48383,9.48372,9.48373,6.0,False
'2018-03-21T01:52:00',9.48037,9.4804,9.48034,9.4804,7.0,9.48369,9.48373,9.48366,9.48373,7.0,False
'2018-03-21T01:53:00',9.48056,9.48056,9.48037,9.48037,5.0,9.48389,9.48389,9.48369,9.48369,5.0,False
'2018-03-21T01:54:00',9.4804,9.48055,9.48035,9.48035,13.0,9.48372,9.48387,9.48368,9.48368,13.0,True
'2018-03-21T01:55:00',9.48037,9.48043,9.48037,9.48039,6.0,9.48369,9.48375,9.48369,9.48371,6.0,False
'2018-03-21T01:56:00',9.48042,9.48042,9.48036,9.48038,6.0,9.48374,9.48374,9.48331,9.48331,6.0,True
'2018-03-21T01:57:00',9.48043,9.4805,9.48043,9.48044,7.0,9.48331,9.48383,9.48331,9.48376,7.0,False
'2018-03-21T01:58:00',9.48042,9.48056,9.48042,9.48043,7.0,9.48374,9.48388,9.48374,9.48377,7.0,False
'2018-03-21T01:59:00',9.48042,9.48043,9.48039,9.48043,6.0,9.48374,9.48375,9.48371,9.48375,6.0,False
'2018-03-21T02:00:00',9.48043,9.48044,9.48039,9.48042,7.0,9.48377,9.48377,9.48374,9.48374,7.0,True
'2018-03-21T02:01:00',9.48044,9.48044,9.48042,9.48043,4.0,9.48376,9.48376,9.48374,9.48375,4.0,False
'2018-03-21T02:02:00',9.48044,9.48045,9.48037,9.48038,8.0,9.48376,9.48377,9.48369,9.4837,8.0,True
'2018-03-21T02:03:00',9.48043,9.48044,9.4804,9.48042,7.0,9.48375,9.48376,9.48373,9.48374,7.0,False
'2018-03-21T02:04:00',9.48042,9.48047,9.48034,9.4804,8.0,9.48376,9.48379,9.48367,9.48373,8.0,True
'2018-03-21T02:05:00',9.48039,9.48052,9.48037,9.48043,7.0,9.48371,9.48384,9.48369,9.48375,7.0,False
'2018-03-21T02:06:00',9.4804,9.48043,9.4804,9.4804,4.0,9.48373,9.48376,9.48373,9.48373,4.0,True
'2018-03-21T02:07:00',9.48037,9.48051,9.48033,9.48044,8.0,9.48369,9.48383,9.48367,9.48376,8.0,False
'2018-03-21T02:08:00',9.48045,9.48045,9.48043,9.48043,2.0,9.48378,9.48378,9.48375,9.48375,2.0,True
'2018-03-21T02:09:00',9.48049,9.48049,9.4804,9.48044,7.0,9.48381,9.48381,9.48373,9.48376,7.0,False
'2018-03-21T02:10:00',9.48042,9.48044,9.48038,9.48042,7.0,9.48374,9.48376,9.4837,9.48374,7.0,False
'2018-03-21T02:11:00',9.4804,9.48051,9.48039,9.48039,7.0,9.48373,9.48385,9.48371,9.48371,7.0,True
'2018-03-21T02:12:00',9.48037,9.48042,9.48037,9.48042,4.0,9.48369,9.48374,9.48369,9.48374,4.0,True
'2018-03-21T02:13:00',9.48043,9.48074,9.48043,9.48074,3.0,9.48375,9.48375,9.48374,9.48374,3.0,False
'2018-03-21T02:14:00',9.48042,9.4805,9.47957,9.48042,5.79,9.48374,9.48465,9.48374,9.48374,5.0,True
'2018-03-21T02:15:00',9.48044,9.48067,9.48044,9.48067,3.0,9.48376,9.48399,9.48376,9.48399,3.0,True
'2018-03-21T02:16:00',9.48099,9.48099,9.48099,9.48099,11.0,9.48401,9.48401,9.48367,9.48367,11.5,False
'2018-03-21T02:17:00',9.48099,9.48099,9.4805,9.48073,6.0,9.48382,9.48384,9.48373,9.48377,6.5,False
'2018-03-21T02:18:00',9.48045,9.4805,9.48045,9.48047,3.0,9.48377,9.48382,9.48377,9.48379,3.0,True
'2018-03-21T02:19:00',9.48046,9.48099,9.48043,9.48099,11.37,9.48378,9.48396,9.48375,9.48391,11.0,False
'2018-03-21T02:20:00',9.48099,9.48099,9.48059,9.48067,7.0,9.48396,9.48401,9.48391,9.484,7.0,True
'2018-03-21T02:21:00',9.48087,9.48089,9.48025,9.48087,23.37,9.48419,9.48421,9.48365,9.48389,23.07,False
'2018-03-21T02:22:00',9.48087,9.48087,9.48047,9.4806,16.0,9.48382,9.48389,9.48349,9.48349,15.0,True
'2018-03-21T02:23:00',9.48047,9.48063,9.48047,9.48063,12.5,9.48349,9.48395,9.48349,9.48395,11.0,False
'2018-03-21T02:24:00',9.48048,9.48066,9.48047,9.48049,10.0,9.4838,9.48399,9.48379,9.48381,10.14,False
'2018-03-21T02:25:00',9.48045,9.48064,9.48035,9.48042,27.96,9.48377,9.48396,9.48367,9.48374,25.0,True
'2018-03-21T02:26:00',9.48058,9.48061,9.48036,9.48043,9.48,9.4839,9.48394,9.48368,9.48375,8.0,False
'2018-03-21T02:27:00',9.47986,9.48043,9.47986,9.48043,2.0,9.48427,9.48427,9.48375,9.48375,2.07,False
'2018-03-21T02:28:00',9.48015,9.48015,9.4797,9.47971,12.0,9.48326,9.48326,9.48245,9.4827,12.14,False
'2018-03-21T02:29:00',9.47971,9.47971,9.47967,9.47967,3.0,9.48264,9.48264,9.48246,9.48246,3.0,True
'2018-03-21T02:30:00',9.47968,9.47968,9.47967,9.47967,5.0,9.48246,9.483,9.48246,9.48297,5.14,False
'2018-03-21T02:31:00',9.47954,9.47967,9.47954,9.47967,4.0,9.48297,9.48298,9.48297,9.48297,4.28,True
'2018-03-21T02:32:00',9.47954,9.47967,9.47954,9.47967,3.0,9.48297,9.48299,9.48297,9.48299,3.14,False
'2018-03-21T02:33:00',9.47967,9.47967,9.47967,9.47967,0.0,9.48299,9.48299,9.48299,9.48299,0.0,False
'2018-03-21T02:34:00',9.47965,9.47965,9.47965,9.47965,1.0,9.48297,9.48297,9.48297,9.48297,1.0,False
'2018-03-21T02:35:00',9.47934,9.47965,9.47914,9.47965,3.49,9.48326,9.48326,9.48297,9.48297,3.98,True
'2018-03-21T02:36:00',9.47964,9.47983,9.47941,9.47983,16.0,9.48283,9.48293,9.48268,9.48284,16.84,True
'2018-03-21T02:37:00',9.47983,9.47983,9.47983,9.47983,3.0,9.48291,9.48291,9.48291,9.48291,3.21,False
'2018-03-21T02:38:00',9.47959,9.47983,9.47953,9.47959,7.37,9.48291,9.48291,9.48285,9.48287,7.49,False
'2018-03-21T02:39:00',9.47959,9.47959,9.47954,9.47954,4.0,9.48291,9.48291,9.48286,9.48286,4.71,False
'2018-03-21T02:40:00',9.47955,9.47955,9.47953,9.47953,2.0,9.48287,9.48287,9.48285,9.48285,2.64,False
'2018-03-21T02:41:00',9.47953,9.47953,9.47894,9.47951,8.83,9.48285,9.48326,9.48222,9.48247,8.64,True
'2018-03-21T02:42:00',9.4795,9.47954,9.4795,9.4795,4.0,9.48247,9.48282,9.48247,9.48282,4.07,False
'2018-03-21T02:43:00',9.4795,9.4795,9.47894,9.4795,3.57,9.48282,9.48326,9.48282,9.48282,3.87,False
'2018-03-21T02:44:00',9.47833,9.4795,9.47833,9.4795,2.97,9.48327,9.48327,9.48282,9.48282,2.0,True
'2018-03-21T02:45:00',9.47951,9.47951,9.47951,9.47951,1.0,9.48284,9.48284,9.48284,9.48284,1.0,False
'2018-03-21T02:46:00',9.47964,9.47964,9.47951,9.47951,3.0,9.48284,9.48287,9.48284,9.48284,3.21,False
'2018-03-21T02:47:00',9.47919,9.47951,9.47919,9.47951,2.5,9.48287,9.48287,9.48284,9.48284,2.14,False
'2018-03-21T02:48:00',9.47944,9.47953,9.47944,9.47951,4.0,9.48276,9.48285,9.48276,9.48284,4.28,False
'2018-03-21T02:49:00',9.4795,9.47951,9.4795,9.4795,5.0,9.48282,9.48284,9.48282,9.48282,5.35,True
'2018-03-21T02:50:00',9.47951,9.47951,9.47951,9.47951,1.0,9.48284,9.48284,9.48284,9.48284,1.07,False
'2018-03-21T02:51:00',9.47919,9.47951,9.47919,9.47951,5.0,9.48287,9.48326,9.48284,9.48284,6.88,True
'2018-03-21T02:52:00',9.47987,9.47987,9.47987,9.47987,2.0,9.48284,9.48284,9.48284,9.48284,2.07,False
'2018-03-21T02:53:00',9.47951,9.47951,9.47919,9.4795,4.0,9.48284,9.48287,9.48284,9.48285,4.21,True
'2018-03-21T02:54:00',9.47894,9.47951,9.47894,9.47951,2.99,9.48326,9.48326,9.48284,9.48284,2.87,False
'2018-03-21T02:55:00',9.47894,9.47951,9.47894,9.47951,2.66,9.48326,9.48326,9.48284,9.48284,2.87,False
'2018-03-21T02:56:00',9.47951,9.47951,9.47951,9.47951,0.0,9.48284,9.48284,9.48284,9.48284,0.0,False
'2018-03-21T02:57:00',9.47951,9.47951,9.47951,9.47951,0.0,9.48284,9.48284,9.48284,9.48284,0.0,False
'2018-03-21T02:58:00',9.47894,9.47951,9.47894,9.47951,7.84,9.48326,9.48326,9.48282,9.48284,8.22,False
'2018-03-21T02:59:00',9.47951,9.47951,9.47894,9.47951,3.6,9.48284,9.48326,9.48284,9.48284,3.87,False
'2018-03-21T03:00:00',9.4795,9.47951,9.4795,9.4795,3.0,9.48282,9.48284,9.48282,9.48282,3.0,True
'2018-03-21T03:01:00',9.47946,9.47962,9.47946,9.47962,2.0,9.48279,9.48279,9.48264,9.48264,2.0,True
'2018-03-21T03:02:00',9.47987,9.47987,9.47987,9.47987,5.0,9.48282,9.48289,9.48281,9.48281,5.0,False
'2018-03-21T03:03:00',9.47987,9.47987,9.47955,9.47955,2.0,9.48287,9.48287,9.48287,9.48287,2.0,True
'2018-03-21T03:04:00',9.47959,9.48062,9.47958,9.48062,10.37,9.48291,9.48347,9.4829,9.48347,10.0,False
'2018-03-21T03:05:00',9.48062,9.48062,9.48,9.48024,9.37,9.48341,9.48341,9.4831,9.4831,9.0,False
'2018-03-21T03:06:00',9.48024,9.48024,9.47976,9.47999,7.37,9.483,9.483,9.48285,9.48291,7.0,False
'2018-03-21T03:07:00',9.47999,9.47999,9.47951,9.47951,6.0,9.48285,9.48299,9.48283,9.48283,6.0,True
'2018-03-21T03:08:00',9.47951,9.47973,9.47951,9.47973,12.37,9.48283,9.48283,9.48251,9.48277,12.5,False
'2018-03-21T03:09:00',9.47959,9.47959,9.47954,9.47955,5.0,9.48291,9.48291,9.48286,9.48287,5.0,False
'2018-03-21T03:10:00',9.47955,9.47955,9.47934,9.47936,7.48,9.48287,9.48287,9.4824,9.4824,6.0,True
'2018-03-21T03:11:00',9.47934,9.47934,9.47934,9.47934,2.0,9.4826,9.4826,9.48259,9.48259,2.0,False
'2018-03-21T03:12:00',9.47934,9.47934,9.47864,9.47927,3.84,9.48306,9.48306,9.48259,9.48259,5.88,False
'2018-03-21T03:13:00',9.47864,9.47927,9.47864,9.47927,2.5,9.48306,9.48306,9.48259,9.48259,2.54,False
'2018-03-21T03:14:00',9.47864,9.47927,9.47864,9.47927,2.05,9.48306,9.48306,9.48259,9.48259,3.16,False
'2018-03-21T03:15:00',9.47934,9.47934,9.47907,9.47907,4.0,9.48259,9.48259,9.48239,9.48239,4.0,True
'2018-03-21T03:16:00',9.47904,9.47934,9.47904,9.47934,4.0,9.48236,9.48252,9.48236,9.48252,4.0,False
'2018-03-21T03:17:00',9.4792,9.47926,9.47889,9.47904,6.0,9.48252,9.48277,9.48236,9.48236,6.6,True
'2018-03-21T03:18:00',9.47893,9.47937,9.47888,9.47937,7.5,9.48225,9.48236,9.48214,9.48236,8.1,False
'2018-03-21T03:19:00',9.47937,9.47937,9.47877,9.47877,11.0,9.48239,9.48239,9.48164,9.48164,16.42,True
'2018-03-21T03:20:00',9.47877,9.47999,9.47877,9.47951,17.35,9.48206,9.48295,9.48201,9.48284,17.48,False
'2018-03-21T03:21:00',9.4797,9.47992,9.47864,9.47907,33.8,9.48299,9.48316,9.48183,9.48239,40.92,True
'2018-03-21T03:22:00',9.47914,9.47915,9.47909,9.47911,4.0,9.48246,9.48247,9.48241,9.48244,4.0,True
'2018-03-21T03:23:00',9.4791,9.47922,9.47905,9.47919,5.0,9.48242,9.48254,9.48237,9.48251,5.0,True
'2018-03-21T03:24:00',9.47937,9.47937,9.47937,9.47937,1.0,9.48239,9.48239,9.48239,9.48239,1.0,False
'2018-03-21T03:25:00',9.4791,9.4791,9.47833,9.47909,5.87,9.48242,9.48289,9.48241,9.48241,5.6,False
'2018-03-21T03:26:00',9.47869,9.47909,9.47869,9.47909,3.0,9.48277,9.48277,9.48241,9.48241,3.4,False
'2018-03-21T03:27:00',9.47869,9.47909,9.47869,9.47909,2.0,9.48277,9.48277,9.48241,9.48241,2.2,False
'2018-03-21T03:28:00',9.47904,9.47904,9.47904,9.47904,1.0,9.48236,9.48236,9.48236,9.48236,1.0,True
'2018-03-21T03:29:00',9.47909,9.47912,9.47905,9.47909,5.0,9.48241,9.48244,9.48238,9.48241,5.0,False
'2018-03-21T03:30:00',9.47908,9.47909,9.47908,9.47909,2.0,9.4824,9.48241,9.4824,9.48241,2.0,True
'2018-03-21T03:31:00',9.4791,9.4791,9.4791,9.4791,1.0,9.48243,9.48243,9.48243,9.48243,1.0,True
'2018-03-21T03:32:00',9.47912,9.4793,9.47912,9.4793,3.0,9.48247,9.48263,9.48244,9.48263,3.0,True
'2018-03-21T03:33:00',9.47932,9.47932,9.47919,9.47932,5.0,9.48264,9.48264,9.48251,9.48264,5.0,False
'2018-03-21T03:34:00',9.4792,9.47922,9.47911,9.47912,4.0,9.48253,9.48254,9.48243,9.48245,4.0,True
'2018-03-21T03:35:00',9.47913,9.47917,9.47913,9.47917,2.0,9.48245,9.48249,9.48245,9.48249,2.0,False
'2018-03-21T03:36:00',9.47915,9.47915,9.47906,9.47907,3.0,9.48248,9.48248,9.48239,9.48239,3.0,True
'2018-03-21T03:37:00',9.47905,9.47909,9.47905,9.47908,4.0,9.48238,9.48241,9.48238,9.4824,4.0,False
'2018-03-21T03:38:00',9.47913,9.47913,9.47904,9.47904,3.0,9.48245,9.48245,9.48236,9.48236,3.0,True
'2018-03-21T03:39:00',9.47908,9.47908,9.47907,9.47907,2.0,9.4824,9.4824,9.48239,9.48239,2.0,True
'2018-03-21T03:40:00',9.4791,9.4791,9.4791,9.4791,1.0,9.48242,9.48242,9.48242,9.48242,1.0,False
'2018-03-21T03:41:00',9.47869,9.47941,9.47869,9.47916,23.38,9.48284,9.48284,9.48182,9.48185,25.17,True
'2018-03-21T03:42:00',9.479,9.47925,9.47899,9.47924,12.0,9.48185,9.48251,9.48185,9.48251,13.42,False
'2018-03-21T03:43:00',9.47924,9.47924,9.47905,9.47907,7.0,9.48256,9.48256,9.48238,9.48239,7.6,True
'2018-03-21T03:44:00',9.4791,9.47913,9.47909,9.47913,4.0,9.48242,9.48245,9.48242,9.48245,4.0,True
'2018-03-21T03:45:00',9.47911,9.47925,9.47911,9.47925,4.0,9.48244,9.48257,9.48244,9.48257,4.0,False
'2018-03-21T03:46:00',9.47925,9.47925,9.47918,9.47918,4.0,9.4821,9.4821,9.4821,9.4821,4.0,True
'2018-03-21T03:47:00',9.47918,9.47925,9.47912,9.47917,4.0,9.4825,9.48258,9.48246,9.48249,4.0,False
'2018-03-21T03:48:00',9.47924,9.47935,9.47916,9.47916,5.0,9.48256,9.48267,9.4825,9.4825,5.0,False
'2018-03-21T03:49:00',9.47915,9.47915,9.47913,9.47913,2.0,9.48248,9.48248,9.48247,9.48247,2.0,True
'2018-03-21T03:50:00',9.47925,9.47925,9.47914,9.47914,3.0,9.48258,9.48258,9.48246,9.48246,3.0,True
'2018-03-21T03:51:00',9.47928,9.47928,9.47915,9.47918,5.0,9.4826,9.48261,9.48247,9.4825,5.0,False
'2018-03-21T03:52:00',9.47914,9.47925,9.47914,9.47915,5.0,9.48246,9.48258,9.48246,9.48247,5.0,True
'2018-03-21T03:53:00',9.47894,9.47933,9.47894,9.47918,6.0,9.48284,9.48284,9.48247,9.48252,7.2,True
'2018-03-21T03:54:00',9.47919,9.47919,9.47919,9.47919,1.0,9.48253,9.48253,9.48253,9.48253,1.0,True
'2018-03-21T03:55:00',9.4792,9.47933,9.4792,9.47925,7.0,9.48252,9.48265,9.48252,9.48257,7.0,True
'2018-03-21T03:56:00',9.47923,9.47937,9.47923,9.47933,4.0,9.48256,9.48269,9.48255,9.48265,4.0,True
'2018-03-21T03:57:00',9.47937,9.47947,9.47937,9.47947,4.0,9.48269,9.48279,9.48269,9.48279,4.0,False
'2018-03-21T03:58:00',9.47937,9.47948,9.47934,9.47938,14.0,9.48269,9.4828,9.48266,9.4827,14.0,True
'2018-03-21T03:59:00',9.47945,9.47945,9.47929,9.47939,13.0,9.48277,9.48277,9.48261,9.48271,13.0,True
'2018-03-21T04:00:00',9.4795,9.47954,9.47933,9.47952,8.0,9.48282,9.48286,9.48267,9.48284,8.0,False
'2018-03-21T04:01:00',9.47955,9.47955,9.47938,9.47938,5.0,9.48287,9.48287,9.4827,9.4827,5.0,False
'2018-03-21T04:02:00',9.47934,9.47945,9.47934,9.47934,4.0,9.48266,9.4828,9.48266,9.48266,4.0,False
'2018-03-21T04:03:00',9.47931,9.47933,9.47927,9.47927,3.0,9.48264,9.48265,9.48259,9.48259,3.0,False
'2018-03-21T04:04:00',9.47925,9.47925,9.47914,9.47924,5.0,9.48257,9.48258,9.48246,9.48256,5.0,True
'2018-03-21T04:05:00',9.47927,9.47929,9.47925,9.47929,3.0,9.48259,9.48261,9.48257,9.48261,3.0,True
'2018-03-21T04:06:00',9.47928,9.47939,9.47928,9.47932,4.0,9.4826,9.48271,9.4826,9.48264,4.0,True
'2018-03-21T04:07:00',9.47937,9.47964,9.47928,9.47955,25.0,9.48269,9.48296,9.4826,9.48287,25.6,False
'2018-03-21T04:08:00',9.47945,9.47966,9.47938,9.47953,22.0,9.48277,9.48299,9.4827,9.48285,22.0,True
'2018-03-21T04:09:00',9.47952,9.47956,9.47938,9.47956,19.0,9.48284,9.4829,9.4827,9.48288,19.0,False
'2018-03-21T04:10:00',9.47935,9.47959,9.47928,9.47931,13.0,9.48269,9.48291,9.4819,9.4819,13.0,True
'2018-03-21T04:11:00',9.47927,9.47932,9.47925,9.47925,4.0,9.4819,9.48264,9.4819,9.48258,4.37,True
'2018-03-21T04:12:00',9.47927,9.47935,9.47912,9.47934,10.0,9.48259,9.48269,9.48244,9.48269,10.12,False
'2018-03-21T04:13:00',9.47933,9.4794,9.47924,9.47924,10.59,9.48265,9.48273,9.48256,9.48256,8.0,True
'2018-03-21T04:14:00',9.47924,9.47933,9.47909,9.47925,25.0,9.48256,9.48265,9.48243,9.48258,25.0,False
'2018-03-21T04:15:00',9.47914,9.47923,9.4791,9.47922,8.0,9.48246,9.48256,9.48243,9.48254,8.0,True
'2018-03-21T04:16:00',9.47923,9.47923,9.47923,9.47923,1.0,9.48255,9.48255,9.48255,9.48255,1.0,False
'2018-03-21T04:17:00',9.47922,9.47934,9.47905,9.47923,14.0,9.48254,9.48266,9.48238,9.48255,14.6,False
'2018-03-21T04:18:00',9.47921,9.47922,9.47909,9.4792,5.0,9.48255,9.48255,9.48241,9.48253,5.0,False
'2018-03-21T04:19:00',9.47894,9.47919,9.47894,9.47919,2.0,9.48281,9.48281,9.48254,9.48254,2.6,True
'2018-03-21T04:20:00',9.47924,9.47932,9.47908,9.47923,5.0,9.48256,9.48264,9.4824,9.48255,5.6,False
'2018-03-21T04:21:00',9.47912,9.47923,9.47912,9.47923,4.0,9.48244,9.48255,9.48244,9.48255,4.0,True
'2018-03-21T04:22:00',9.47924,9.47939,9.47924,9.47929,4.0,9.48256,9.48271,9.48256,9.48261,4.86,True
'2018-03-21T04:23:00',9.47929,9.4793,9.47929,9.4793,2.0,9.48261,9.48263,9.48261,9.48263,2.0,False
'2018-03-21T04:24:00',9.47928,9.47939,9.47926,9.4793,7.0,9.4826,9.48271,9.4826,9.48263,7.0,False
'2018-03-21T04:25:00',9.47929,9.47933,9.47929,9.4793,3.0,9.48261,9.48265,9.48261,9.48263,3.0,False
'2018-03-21T04:26:00',9.47927,9.47927,9.47925,9.47925,2.0,9.48259,9.48259,9.48258,9.48258,2.0,True
'2018-03-21T04:27:00',9.47927,9.47939,9.47927,9.47932,5.0,9.48259,9.48271,9.48259,9.48264,5.0,False
'2018-03-21T04:28:00',9.47917,9.4793,9.47917,9.47917,9.0,9.48249,9.48263,9.48249,9.48249,9.0,True
'2018-03-21T04:29:00',9.47928,9.4793,9.47927,9.47927,3.0,9.4826,9.48263,9.48259,9.48259,3.0,False
'2018-03-21T04:30:00',9.47932,9.47932,9.47924,9.47924,4.0,9.48264,9.48264,9.48259,9.48259,4.0,True
'2018-03-21T04:31:00',9.47928,9.47977,9.4791,9.47977,15.0,9.48262,9.48265,9.48228,9.48228,15.0,False
'2018-03-21T04:32:00',9.47962,9.47965,9.47919,9.4795,26.37,9.48228,9.48228,9.48203,9.48203,26.0,True
'2018-03-21T04:33:00',9.47951,9.47951,9.47924,9.47924,11.0,9.48203,9.48283,9.48203,9.48256,11.0,True
'2018-03-21T04:34:00',9.47939,9.47946,9.47929,9.47929,5.0,9.48271,9.48279,9.48261,9.48261,5.0,True
'2018-03-21T04:35:00',9.4793,9.47949,9.47929,9.47949,3.0,9.48262,9.48262,9.48251,9.48251,3.0,True
'2018-03-21T04:36:00',9.47961,9.47966,9.47949,9.4796,15.69,9.48251,9.4829,9.48251,9.4829,15.0,True
'2018-03-21T04:37:00',9.47961,9.47968,9.47941,9.47965,25.0,9.48293,9.483,9.48273,9.483,25.0,False
'2018-03-21T04:38:00',9.47963,9.47965,9.47946,9.47964,14.0,9.48295,9.48298,9.48278,9.48298,14.0,False
'2018-03-21T04:39:00',9.47953,9.47966,9.47947,9.47963,14.0,9.48285,9.48299,9.48279,9.48295,14.0,True
'2018-03-21T04:40:00',9.47965,9.47973,9.4795,9.47965,18.0,9.48297,9.48305,9.48282,9.48299,18.0,True
'2018-03-21T04:41:00',9.47963,9.47989,9.47962,9.47987,8.0,9.48295,9.48313,9.48276,9.48289,8.87,True
'2018-03-21T04:42:00',9.47978,9.47981,9.47968,9.47981,7.0,9.48312,9.48313,9.483,9.48313,7.0,True
'2018-03-21T04:43:00',9.47993,9.47999,9.47959,9.47999,11.5,9.48325,9.48325,9.48264,9.48301,11.0,False
'2018-03-21T04:44:00',9.47984,9.47984,9.47971,9.4798,4.0,9.48316,9.48316,9.48304,9.48312,4.0,True
'2018-03-21T04:45:00',9.47969,9.47986,9.4796,9.47986,19.0,9.48301,9.48319,9.48292,9.48319,19.0,False
'2018-03-21T04:46:00',9.47984,9.4799,9.47969,9.47979,12.0,9.48316,9.48322,9.48303,9.48311,12.0,False
'2018-03-21T04:47:00',9.4798,9.4798,9.47955,9.47974,6.0,9.48312,9.48312,9.48276,9.48276,6.0,False
'2018-03-21T04:48:00',9.47974,9.47974,9.4793,9.4793,5.0,9.48276,9.48276,9.48262,9.48262,5.52,True
'2018-03-21T04:49:00',9.47933,9.47944,9.47933,9.47935,7.0,9.48265,9.48276,9.48265,9.4827,7.52,True
'2018-03-21T04:50:00',9.47935,9.47946,9.47935,9.47946,8.0,9.4827,9.48279,9.48267,9.48279,8.79,False
'2018-03-21T04:51:00',9.47945,9.47945,9.47935,9.47939,6.0,9.48277,9.48277,9.48267,9.48271,6.0,True
'2018-03-21T04:52:00',9.4794,9.47948,9.47939,9.4794,5.0,9.48272,9.4828,9.48271,9.48272,5.0,True
'2018-03-21T04:53:00',9.47949,9.47974,9.47949,9.47956,20.0,9.48281,9.48306,9.48281,9.48289,20.6,True
'2018-03-21T04:54:00',9.47958,9.47979,9.47958,9.47969,5.0,9.48292,9.48311,9.48292,9.48301,5.6,True
'2018-03-21T04:55:00',9.47958,9.47981,9.47958,9.4797,5.0,9.4829,9.48314,9.4829,9.48303,6.2,False
'2018-03-21T04:56:00',9.47976,9.47976,9.47954,9.47956,12.0,9.48309,9.48309,9.48286,9.48289,12.6,False
'2018-03-21T04:57:00',9.47968,9.47968,9.47874,9.47887,22.89,9.483,9.483,9.48177,9.48177,28.29,True
'2018-03-21T04:58:00',9.47887,9.47948,9.47887,9.47948,13.27,9.48177,9.48227,9.48177,9.48227,13.84,True
'2018-03-21T04:59:00',9.47948,9.47974,9.47938,9.47974,11.0,9.48237,9.48268,9.48227,9.48267,12.08,False
'2018-03-21T05:00:00',9.47974,9.47974,9.47925,9.4793,9.11,9.48257,9.48258,9.48247,9.48257,8.96,True
'2018-03-21T05:01:00',9.47935,9.47974,9.47935,9.47974,14.48,9.48248,9.48267,9.48187,9.48267,14.08,False
'2018-03-21T05:02:00',9.47974,9.47974,9.47939,9.47939,2.0,9.48271,9.48271,9.48271,9.48271,2.0,False
'2018-03-21T05:03:00',9.47936,9.47936,9.47923,9.47931,9.0,9.48269,9.48269,9.48255,9.48264,11.6,False
'2018-03-21T05:04:00',9.47933,9.47933,9.47931,9.47931,4.0,9.48265,9.48265,9.48264,9.48264,5.04,True
'2018-03-21T05:05:00',9.47931,9.4794,9.4793,9.4794,6.0,9.48264,9.48272,9.48262,9.48272,6.0,True
'2018-03-21T05:06:00',9.47946,9.47958,9.47931,9.47948,10.0,9.48279,9.4829,9.48264,9.4828,10.0,True
'2018-03-21T05:07:00',9.47946,9.47961,9.47943,9.47953,9.0,9.48279,9.48294,9.48275,9.48285,9.0,True
'2018-03-21T05:08:00',9.47954,9.47961,9.47948,9.47954,9.0,9.48286,9.48293,9.48282,9.48286,9.0,False
'2018-03-21T05:09:00',9.47954,9.47954,9.4794,9.47949,7.0,9.48286,9.48286,9.48272,9.48283,7.52,False
'2018-03-21T05:10:00',9.47945,9.47949,9.47944,9.47949,5.0,9.48277,9.48281,9.48276,9.48281,5.0,False
'2018-03-21T05:11:00',9.47946,9.47946,9.47945,9.47945,2.0,9.48279,9.48279,9.48277,9.48277,2.0,True
'2018-03-21T05:12:00',9.47948,9.47965,9.47941,9.47953,13.0,9.4828,9.48297,9.48274,9.48285,13.0,True
'2018-03-21T05:13:00',9.47965,9.47969,9.47949,9.47958,20.0,9.48297,9.48301,9.48281,9.4829,20.0,True
'2018-03-21T05:14:00',9.47956,9.47968,9.47951,9.47966,8.0,9.48289,9.483,9.48284,9.48299,8.0,False
'2018-03-21T05:15:00',9.47954,9.47966,9.47953,9.47955,14.0,9.48286,9.48299,9.48286,9.48287,14.0,False
'2018-03-21T05:16:00',9.47954,9.47954,9.47941,9.47949,6.0,9.48286,9.48286,9.48274,9.48283,6.0,False
'2018-03-21T05:17:00',9.47946,9.47948,9.47935,9.47945,5.0,9.48279,9.4828,9.48267,9.48277,5.0,False
'2018-03-21T05:18:00',9.47935,9.47946,9.47935,9.4794,6.0,9.48267,9.48279,9.48267,9.48272,6.0,True
'2018-03-21T05:19:00',9.47951,9.47951,9.47946,9.47946,3.0,9.48284,9.48284,9.48279,9.48279,3.0,False
'2018-03-21T05:20:00',9.47934,9.47946,9.47934,9.47946,8.0,9.48266,9.48279,9.48266,9.48279,8.52,False
'2018-03-21T05:21:00',9.47945,9.47945,9.47945,9.47945,1.0,9.48277,9.48277,9.48277,9.48277,1.0,False
'2018-03-21T05:22:00',9.47899,9.47948,9.47899,9.47944,5.0,9.48305,9.48305,9.4827,9.48276,5.12,False
'2018-03-21T05:23:00',9.47942,9.47948,9.47942,9.47943,4.0,9.48276,9.4828,9.48275,9.48275,4.0,True
'2018-03-21T05:24:00',9.47941,9.47954,9.47941,9.47949,5.0,9.48274,9.48286,9.48274,9.48281,5.0,False
'2018-03-21T05:25:00',9.47948,9.47961,9.47945,9.47949,5.0,9.4828,9.48293,9.4828,9.48281,5.0,True
'2018-03-21T05:26:00',9.4795,9.4795,9.4795,9.4795,1.0,9.48282,9.48282,9.48282,9.48282,1.0,False
'2018-03-21T05:27:00',9.47908,9.4795,9.47908,9.4795,2.0,9.48316,9.48316,9.48282,9.48282,2.12,False
'2018-03-21T05:28:00',9.47909,9.4795,9.47909,9.47948,3.0,9.48316,9.48316,9.4828,9.4828,3.12,False
'2018-03-21T05:29:00',9.47949,9.47949,9.47929,9.47929,3.74,9.48281,9.48281,9.48261,9.48261,3.0,False
'2018-03-21T05:30:00',9.47929,9.47929,9.47795,9.47929,3.0,9.48261,9.48375,9.48261,9.48261,4.1,True
'2018-03-21T05:31:00',9.47932,9.47944,9.47932,9.47944,3.0,9.48264,9.48276,9.48264,9.48276,3.0,True
'2018-03-21T05:32:00',9.47889,9.4797,9.47855,9.47968,10.85,9.48327,9.48327,9.48264,9.483,11.32,False
'2018-03-21T05:33:00',9.47967,9.47968,9.47955,9.47968,4.0,9.48299,9.483,9.48287,9.483,4.0,False
'2018-03-21T05:34:00',9.47966,9.47966,9.47966,9.47966,1.0,9.483,9.483,9.483,9.483,1.0,False
'2018-03-21T05:35:00',9.47955,9.47965,9.47954,9.47965,5.0,9.48287,9.48297,9.48286,9.48297,5.0,False
'2018-03-21T05:36:00',9.47952,9.47956,9.47952,9.47953,4.0,9.48284,9.48289,9.48284,9.48285,4.0,False
'2018-03-21T05:37:00',9.47951,9.47964,9.4795,9.47951,6.0,9.48284,9.48298,9.48282,9.48284,6.0,False
'2018-03-21T05:38:00',9.4795,9.47951,9.4795,9.4795,3.0,9.48282,9.48284,9.48282,9.48282,3.0,False
'2018-03-21T05:39:00',9.47834,9.4795,9.47834,9.4795,2.19,9.48376,9.48376,9.48282,9.48282,2.79,False
'2018-03-21T05:40:00',9.47965,9.47965,9.4795,9.4795,5.0,9.48297,9.48297,9.48282,9.48282,5.0,False
'2018-03-21T05:41:00',9.47951,9.47953,9.4795,9.4795,3.0,9.48284,9.48285,9.48282,9.48282,3.0,False
'2018-03-21T05:42:00',9.47947,9.4795,9.47947,9.4795,4.0,9.48281,9.48283,9.48281,9.48282,4.0,False
'2018-03-21T05:43:00',9.47873,9.47873,9.47873,9.47873,2.0,9.48356,9.48356,9.48356,9.48356,3.2,True
'2018-03-21T05:44:00',9.4795,9.4795,9.47944,9.47944,6.0,9.48282,9.48282,9.48276,9.48276,6.52,False
'2018-03-21T05:45:00',9.47943,9.47944,9.47943,9.47944,2.0,9.48275,9.48276,9.48275,9.48276,2.0,False
'2018-03-21T05:46:00',9.47944,9.47944,9.47933,9.47939,5.0,9.48276,9.48276,9.48265,9.48271,6.04,True
'2018-03-21T05:47:00',9.4794,9.47944,9.4794,9.47943,4.0,9.48272,9.48276,9.48272,9.48275,4.0,False
'2018-03-21T05:48:00',9.47931,9.47955,9.47931,9.47943,7.0,9.48263,9.48287,9.48263,9.48275,7.27,False
'2018-03-21T05:49:00',9.47941,9.47943,9.4794,9.4794,3.0,9.48274,9.48275,9.48272,9.48272,3.0,False
'2018-03-21T05:50:00',9.47943,9.47974,9.47905,9.47949,11.57,9.48275,9.48275,9.48214,9.48251,14.45,False
'2018-03-21T05:51:00',9.4793,9.47934,9.4793,9.47934,2.0,9.48262,9.48262,9.48262,9.48262,3.04,False
'2018-03-21T05:52:00',9.47934,9.47934,9.47934,9.47934,5.5,9.48266,9.48266,9.48262,9.48262,6.56,False
'2018-03-21T05:53:00',9.47934,9.47934,9.47934,9.47934,3.0,9.48256,9.48256,9.48256,9.48256,4.56,False
'2018-03-21T05:54:00',9.47918,9.47934,9.47916,9.47934,4.0,9.4825,9.4825,9.48249,9.48249,6.08,True
'2018-03-21T05:55:00',9.47934,9.47934,9.47934,9.47934,5.0,9.48246,9.48251,9.48246,9.48251,6.56,False
'2018-03-21T05:56:00',9.47934,9.47934,9.47934,9.47934,3.0,9.48246,9.48247,9.48246,9.48247,4.04,True
'2018-03-21T05:57:00',9.47934,9.47934,9.47934,9.47934,4.0,9.48239,9.48249,9.48239,9.48249,6.08,True
'2018-03-21T05:58:00',9.47934,9.4798,9.47934,9.47949,9.0,9.48249,9.48295,9.48249,9.48251,12.5,False
'2018-03-21T05:59:00',9.47949,9.47949,9.47933,9.47933,9.11,9.48251,9.48251,9.48247,9.48251,12.16,True
'2018-03-21T06:00:00',9.47969,9.47969,9.47969,9.47969,1.0,9.48231,9.48231,9.48231,9.48231,1.0,False
'2018-03-21T06:01:00',9.47934,9.47934,9.47899,9.4792,4.19,9.48252,9.48267,9.48252,9.48252,6.08,True
'2018-03-21T06:02:00',9.47918,9.47934,9.47918,9.47934,4.0,9.4825,9.4825,9.48246,9.4825,5.56,True
'2018-03-21T06:03:00',9.47934,9.47934,9.47934,9.47934,4.0,9.48255,9.48255,9.48254,9.48255,6.08,False
'2018-03-21T06:04:00',9.47933,9.47933,9.47918,9.47918,6.0,9.48255,9.48255,9.4825,9.4825,9.12,True
'2018-03-21T06:05:00',9.47919,9.47919,9.47919,9.47919,2.0,9.48251,9.48251,9.48251,9.48251,3.04,True
'2018-03-21T06:06:00',9.47919,9.47934,9.47899,9.47934,5.75,9.48251,9.48277,9.48251,9.48251,7.08,True
'2018-03-21T06:07:00',9.47919,9.47934,9.47919,9.47934,4.0,9.48251,9.48262,9.48251,9.48261,4.0,True
'2018-03-21T06:08:00',9.4794,9.47944,9.47934,9.47934,20.0,9.48272,9.48276,9.48262,9.48266,21.52,True
'2018-03-21T06:09:00',9.47944,9.47944,9.47943,9.47943,3.0,9.48276,9.48276,9.48266,9.48266,3.5,False
'2018-03-21T06:10:00',9.47944,9.47944,9.47934,9.47934,7.5,9.48266,9.48276,9.48256,9.48256,10.12,False
'2018-03-21T06:11:00',9.47924,9.47924,9.47924,9.47924,1.0,9.48256,9.48256,9.48256,9.48256,2.02,False
'2018-03-21T06:12:00',9.4792,9.47921,9.47919,9.47921,6.0,9.48252,9.48254,9.48247,9.48254,9.12,False
'2018-03-21T06:13:00',9.47921,9.47921,9.47921,9.47921,1.0,9.48254,9.48254,9.48254,9.48254,1.52,False
'2018-03-21T06:14:00',9.47921,9.47932,9.47894,9.47907,9.76,9.48254,9.48254,9.48169,9.48169,10.56,True
'2018-03-21T06:15:00',9.47909,9.47909,9.47909,9.47909,3.0,9.48169,9.48216,9.48169,9.48211,3.0,False
'2018-03-21T06:16:00',9.47879,9.47894,9.47879,9.47879,5.2,9.48211,9.48215,9.48211,9.48211,5.0,False
'2018-03-21T06:17:00',9.47876,9.47879,9.47876,9.47879,2.0,9.48224,9.48224,9.48211,9.48211,2.0,False
'2018-03-21T06:18:00',9.47893,9.47893,9.47875,9.47875,4.0,9.482,9.48204,9.482,9.482,4.0,False
'2018-03-21T06:19:00',9.47875,9.47875,9.47868,9.47868,3.0,9.48204,9.48204,9.482,9.482,3.0,False
'2018-03-21T06:20:00',9.4785,9.47868,9.4785,9.47868,2.87,9.4824,9.4824,9.482,9.482,2.12,True
'2018-03-21T06:21:00',9.47875,9.47875,9.47874,9.47874,4.0,9.482,9.48227,9.482,9.482,4.27,False
'2018-03-21T06:22:00',9.47874,9.47874,9.47868,9.47868,3.0,9.48227,9.48227,9.482,9.482,3.27,False
'2018-03-21T06:23:00',9.47868,9.47868,9.47868,9.47868,0.0,9.482,9.482,9.482,9.482,0.0,False
'2018-03-21T06:24:00',9.4785,9.47868,9.4785,9.47868,2.87,9.48236,9.48236,9.482,9.482,3.14,False
'2018-03-21T06:25:00',9.47868,9.47868,9.47868,9.47868,0.0,9.482,9.482,9.482,9.482,0.0,False
'2018-03-21T06:26:00',9.47868,9.47868,9.47868,9.47868,0.0,9.482,9.482,9.482,9.482,0.0,False
'2018-03-21T06:27:00',9.47734,9.47868,9.47734,9.47868,2.0,9.48314,9.48314,9.482,9.482,3.1,False
'2018-03-21T06:28:00',9.4785,9.47867,9.4785,9.47867,2.5,9.48241,9.48241,9.48201,9.48201,2.5,True
'2018-03-21T06:29:00',9.47868,9.47868,9.47868,9.47868,1.0,9.482,9.482,9.482,9.482,1.0,False
'2018-03-21T06:30:00',9.4785,9.47868,9.4785,9.47868,2.87,9.48241,9.48241,9.482,9.482,3.44,False
'2018-03-21T06:31:00',9.47868,9.47868,9.4785,9.47868,4.07,9.482,9.48241,9.482,9.482,3.69,False
'2018-03-21T06:32:00',9.47868,9.47868,9.47868,9.47868,1.19,9.482,9.482,9.482,9.482,1.0,True
'2018-03-21T06:33:00',9.47868,9.47872,9.4785,9.47872,5.32,9.482,9.48241,9.482,9.48204,5.29,False
'2018-03-21T06:34:00',9.47868,9.47872,9.47868,9.47868,6.01,9.482,9.48204,9.482,9.482,5.0,False
'2018-03-21T06:35:00',9.47868,9.47868,9.47857,9.47868,5.95,9.482,9.48241,9.482,9.482,6.06,False
'2018-03-21T06:36:00',9.47868,9.47868,9.47868,9.47868,0.0,9.482,9.482,9.482,9.482,0.0,False
'2018-03-21T06:37:00',9.47868,9.47868,9.47868,9.47868,0.0,9.482,9.482,9.482,9.482,0.0,False
'2018-03-21T06:38:00',9.4785,9.47868,9.4785,9.47868,2.88,9.48236,9.48236,9.482,9.482,2.89,False
'2018-03-21T06:39:00',9.47867,9.47867,9.47867,9.47867,1.19,9.48201,9.48201,9.48201,9.48201,1.0,True
'2018-03-21T06:40:00',9.47804,9.47868,9.47804,9.47868,2.75,9.48266,9.48266,9.482,9.482,2.79,False
'2018-03-21T06:41:00',9.47868,9.47868,9.47736,9.47868,5.36,9.482,9.48324,9.482,9.482,6.04,False
'2018-03-21T06:42:00',9.47868,9.47868,9.47868,9.47868,0.0,9.482,9.482,9.482,9.482,0.0,True
'2018-03-21T06:43:00',9.47883,9.47883,9.47883,9.47883,3.0,9.482,9.48236,9.482,9.48201,3.11,False
'2018-03-21T06:44:00',9.47867,9.47868,9.47804,9.47868,6.7,9.48201,9.48266,9.482,9.482,5.6,False
'2018-03-21T06:45:00',9.47868,9.47868,9.47868,9.47868,0.0,9.482,9.482,9.482,9.482,0.0,False
'2018-03-21T06:46:00',9.47844,9.47868,9.47844,9.47868,5.14,9.48256,9.48256,9.482,9.482,4.8,True
'2018-03-21T06:47:00',9.4785,9.47872,9.4785,9.47872,4.13,9.48241,9.48241,9.482,9.48204,3.5,False
'2018-03-21T06:48:00',9.47869,9.47872,9.47869,9.47872,2.44,9.48201,9.48204,9.48201,9.48204,2.0,False
'2018-03-21T06:49:00',9.47868,9.47868,9.47868,9.47868,1.19,9.48202,9.48202,9.48202,9.48202,1.0,True
'2018-03-21T06:50:00',9.47886,9.47944,9.47886,9.47944,5.57,9.48202,9.48217,9.48202,9.48206,5.0,False
'2018-03-21T06:51:00',9.47913,9.47913,9.47913,9.47913,6.0,9.48231,9.48238,9.48227,9.48231,6.0,True
'2018-03-21T06:52:00',9.47899,9.47933,9.47899,9.47914,9.57,9.48231,9.48246,9.48231,9.48236,9.5,False
'2018-03-21T06:53:00',9.47925,9.47925,9.47914,9.47914,4.25,9.48236,9.48242,9.48236,9.48236,4.0,True
'2018-03-21T06:54:00',9.47924,9.47924,9.47924,9.47924,7.26,9.48236,9.48247,9.48236,9.48245,6.0,False
'2018-03-21T06:55:00',9.47924,9.47924,9.4791,9.47914,9.45,9.48255,9.48255,9.48242,9.48246,8.0,True
'2018-03-21T06:56:00',9.47931,9.47931,9.47914,9.47926,12.52,9.48263,9.48263,9.48239,9.48252,10.0,True
'2018-03-21T06:57:00',9.47926,9.47939,9.47926,9.47928,7.14,9.48252,9.48271,9.48251,9.48251,6.0,True
'2018-03-21T06:58:00',9.47928,9.47928,9.47928,9.47928,3.57,9.48249,9.48254,9.48249,9.48252,3.0,True
'2018-03-21T06:59:00',9.47942,9.47942,9.47942,9.47942,2.0,9.48252,9.48255,9.48252,9.48255,2.0,False
'2018-03-21T07:00:00',9.47954,9.47963,9.47954,9.47954,5.0,9.48216,9.48227,9.48216,9.48216,5.0,False
'2018-03-21T07:01:00',9.47944,9.47954,9.47944,9.47954,4.0,9.48206,9.48216,9.48206,9.48216,4.0,False
'2018-03-21T07:02:00',9.47934,9.47934,9.47934,9.47934,1.0,9.48243,9.48243,9.48243,9.48243,1.0,False
'2018-03-21T07:03:00',9.47909,9.47915,9.47909,9.47915,3.57,9.48243,9.48247,9.48243,9.48247,3.0,True
'2018-03-21T07:04:00',9.47944,9.47954,9.47944,9.47954,5.0,9.48206,9.48216,9.48206,9.48216,5.0,False
'2018-03-21T07:05:00',9.47956,9.47964,9.47954,9.47954,5.0,9.48216,9.48226,9.48216,9.48216,5.0,True
'2018-03-21T07:06:00',9.47955,9.47955,9.47955,9.47955,4.0,9.48216,9.4826,9.48216,9.4826,4.0,True
'2018-03-21T07:07:00',9.47955,9.48024,9.47955,9.48004,10.25,9.48247,9.48266,9.48226,9.48256,9.5,True
'2018-03-21T07:08:00',9.48029,9.48124,9.47994,9.48114,30.49,9.48256,9.48386,9.48256,9.48376,29.0,False
'2018-03-21T07:09:00',9.48104,9.48104,9.48014,9.48014,10.0,9.48366,9.48366,9.48276,9.48276,10.0,True
'2018-03-21T07:10:00',9.48004,9.48024,9.48004,9.48024,6.0,9.48266,9.48286,9.48266,9.48286,6.0,False
'2018-03-21T07:11:00',9.48014,9.48014,9.48004,9.48004,10.0,9.48276,9.48277,9.48266,9.48266,10.0,False
'2018-03-21T07:12:00',9.48014,9.48014,9.47994,9.48004,4.0,9.48276,9.48276,9.48256,9.48266,4.0,False
'2018-03-21T07:13:00',9.47994,9.48043,9.47994,9.48004,8.0,9.48256,9.48307,9.48256,9.48266,8.0,False
'2018-03-21T07:14:00',9.47979,9.47979,9.47949,9.47979,4.0,9.48311,9.48315,9.48311,9.48311,4.0,True
'2018-03-21T07:15:00',9.48019,9.48019,9.48019,9.48019,3.0,9.48281,9.48281,9.48256,9.48266,3.0,False
'2018-03-21T07:16:00',9.48004,9.48004,9.47993,9.47993,4.0,9.48266,9.48266,9.48256,9.48257,4.0,False
'2018-03-21T07:17:00',9.47974,9.47974,9.47974,9.47974,2.0,9.48236,9.48236,9.48231,9.48231,2.0,False
'2018-03-21T07:18:00',9.47969,9.47969,9.47933,9.47934,4.0,9.48231,9.48264,9.48231,9.48264,4.0,False
'2018-03-21T07:19:00',9.47934,9.47964,9.47934,9.47954,3.0,9.48266,9.48266,9.48216,9.48216,3.0,False
'2018-03-21T07:20:00',9.47914,9.47917,9.47909,9.47917,6.0,9.48241,9.48246,9.48241,9.48241,6.5,True
'2018-03-21T07:21:00',9.47917,9.47964,9.47912,9.47954,7.0,9.4824,9.48244,9.48216,9.48216,7.0,False
'2018-03-21T07:22:00',9.47954,9.47954,9.47944,9.47944,5.0,9.48206,9.48206,9.48176,9.48176,5.52,False
'2018-03-21T07:23:00',9.47914,9.47923,9.47886,9.47914,4.0,9.48176,9.48198,9.48176,9.48176,4.52,False
'2018-03-21T07:24:00',9.47885,9.47885,9.47885,9.47885,1.0,9.48192,9.48192,9.48192,9.48192,1.0,True
'2018-03-21T07:25:00',9.47885,9.47934,9.47885,9.47924,8.25,9.482,9.48215,9.48186,9.48186,7.52,False
'2018-03-21T07:26:00',9.47885,9.47885,9.47885,9.47885,1.5,9.48201,9.48201,9.48201,9.48201,1.0,True
'2018-03-21T07:27:00',9.479,9.47934,9.47889,9.47934,5.0,9.48217,9.48223,9.48196,9.48196,5.0,False
'2018-03-21T07:28:00',9.47896,9.47896,9.47896,9.47896,1.0,9.48214,9.48214,9.48214,9.48214,1.0,True
'2018-03-21T07:29:00',9.47895,9.47934,9.47895,9.47934,3.0,9.48215,9.48215,9.48186,9.48196,3.0,False
'2018-03-21T07:30:00',9.47924,9.47924,9.47924,9.47924,1.0,9.48186,9.48186,9.48186,9.48186,1.0,False
'2018-03-21T07:31:00',9.47912,9.47934,9.47912,9.47915,5.0,9.48205,9.4821,9.48176,9.48176,5.0,True
'2018-03-21T07:32:00',9.47924,9.47924,9.47914,9.47923,5.0,9.48186,9.48187,9.48176,9.48187,5.0,False
'2018-03-21T07:33:00',9.47906,9.47914,9.47906,9.47914,2.0,9.48199,9.48199,9.48176,9.48176,2.0,False
'2018-03-21T07:34:00',9.47905,9.47924,9.47905,9.47914,3.0,9.48195,9.48195,9.48176,9.48176,3.0,False
'2018-03-21T07:35:00',9.47924,9.47924,9.47914,9.47914,2.0,9.48186,9.48186,9.48176,9.48176,2.0,True
'2018-03-21T07:36:00',9.47924,9.47924,9.47924,9.47924,1.0,9.48186,9.48186,9.48186,9.48186,1.0,False
'2018-03-21T07:37:00',9.47905,9.47913,9.47905,9.47913,8.0,9.48203,9.48207,9.48177,9.48177,8.0,False
'2018-03-21T07:38:00',9.479,9.479,9.479,9.479,1.0,9.48193,9.48193,9.48193,9.48193,1.0,False
'2018-03-21T07:39:00',9.47906,9.47919,9.47895,9.47904,10.0,9.48198,9.48198,9.48156,9.48166,11.04,True
'2018-03-21T07:40:00',9.47905,9.47905,9.47898,9.47898,3.0,9.48166,9.48188,9.48166,9.48188,3.52,False
'2018-03-21T07:41:00',9.47898,9.47927,9.47898,9.47904,10.5,9.48188,9.48188,9.48166,9.48166,11.83,True
'2018-03-21T07:42:00',9.47901,9.47901,9.47901,9.47901,2.0,9.48188,9.48188,9.48188,9.48188,2.52,True
'2018-03-21T07:43:00',9.47902,9.47937,9.47899,9.47915,10.0,9.48188,9.48209,9.48176,9.48176,12.08,True
'2018-03-21T07:44:00',9.47924,9.47938,9.47924,9.47924,7.0,9.48186,9.48186,9.48186,9.48186,7.0,True
'2018-03-21T07:45:00',9.47929,9.47936,9.47915,9.47936,11.0,9.48186,9.48212,9.48186,9.48205,11.0,False
'2018-03-21T07:46:00',9.47924,9.47944,9.47924,9.47933,6.0,9.48205,9.48211,9.48186,9.48186,6.0,True
'2018-03-21T07:47:00',9.47934,9.48024,9.47934,9.48024,19.0,9.48186,9.48281,9.48186,9.48256,19.0,True
'2018-03-21T07:48:00',9.48024,9.48084,9.48024,9.48064,13.0,9.48286,9.48346,9.48286,9.48326,13.0,True
'2018-03-21T07:49:00',9.48067,9.48084,9.48067,9.48071,5.0,9.48326,9.48346,9.48326,9.48326,5.0,True
'2018-03-21T07:50:00',9.48074,9.48089,9.48064,9.48089,7.0,9.48327,9.48346,9.48326,9.48326,7.0,False
'2018-03-21T07:51:00',9.48064,9.48074,9.48058,9.48058,8.0,9.48326,9.48336,9.48316,9.48316,8.0,False
'2018-03-21T07:52:00',9.48084,9.48084,9.47991,9.48032,12.37,9.48316,9.48316,9.48246,9.48286,12.0,False
'2018-03-21T07:53:00',9.48024,9.48094,9.48024,9.48032,10.0,9.48286,9.48306,9.48276,9.48276,10.0,False
'2018-03-21T07:54:00',9.48032,9.48032,9.48005,9.48005,9.0,9.48294,9.48294,9.48256,9.48287,9.0,False
'2018-03-21T07:55:00',9.48014,9.48024,9.47975,9.47994,15.0,9.48296,9.48306,9.48216,9.48227,15.0,False
'2018-03-21T07:56:00',9.47994,9.47994,9.47656,9.47716,57.52,9.48216,9.48226,9.47906,9.47976,51.0,True
'2018-03-21T07:57:00',9.47748,9.48054,9.47748,9.48016,63.38,9.47976,9.48336,9.47976,9.48287,39.0,False
'2018-03-21T07:58:00',9.48003,9.48034,9.47784,9.47934,42.44,9.48287,9.48297,9.48065,9.48209,29.0,True
'2018-03-21T07:59:00',9.47944,9.4795,9.47847,9.47915,36.04,9.48226,9.48385,9.48103,9.48375,28.36,True
'2018-03-21T08:00:00',9.47915,9.48554,9.47591,9.48554,208.18,9.48365,9.48824,9.47966,9.48824,198.34,False
'2018-03-21T08:01:00',9.48537,9.48537,9.48345,9.48384,45.77,9.48803,9.48803,9.48574,9.48654,39.24,False
'2018-03-21T08:02:00',9.48384,9.48411,9.48017,9.48049,32.15,9.48654,9.48661,9.48239,9.48284,30.37,True
'2018-03-21T08:03:00',9.48062,9.48202,9.48036,9.48202,45.88,9.48284,9.4844,9.48269,9.48433,45.5,False
'2018-03-21T08:04:00',9.48203,9.48211,9.48074,9.48148,77.4,9.48433,9.48435,9.48287,9.48362,78.0,False
'2018-03-21T08:05:00',9.48149,9.48156,9.47767,9.47792,58.0,9.48361,9.48368,9.47981,9.47984,59.0,True
'2018-03-21T08:06:00',9.47802,9.47972,9.47645,9.47905,116.0,9.48003,9.48184,9.47857,9.48102,116.0,False
'2018-03-21T08:07:00',9.4789,9.47922,9.4776,9.47852,87.5,9.48102,9.48133,9.47958,9.48064,86.87,True
'2018-03-21T08:08:00',9.47847,9.4805,9.47847,9.47943,107.5,9.48054,9.48262,9.48052,9.4817,106.0,False
'2018-03-21T08:09:00',9.47952,9.47959,9.47689,9.47799,98.0,9.48164,9.48171,9.47891,9.48006,98.5,True
'2018-03-21T08:10:00',9.47771,9.47834,9.47707,9.47824,73.5,9.47979,9.48058,9.47915,9.48058,75.5,False
'2018-03-21T08:11:00',9.47833,9.47847,9.47696,9.47801,88.0,9.48045,9.48072,9.47906,9.48011,88.5,False
'2018-03-21T08:12:00',9.47799,9.47834,9.47746,9.47746,56.75,9.48011,9.4806,9.47974,9.47974,56.0,True
'2018-03-21T08:13:00',9.47732,9.47836,9.47732,9.47787,55.0,9.4796,9.48057,9.47956,9.48015,55.5,True
'2018-03-21T08:14:00',9.47779,9.47931,9.47779,9.47855,33.0,9.48007,9.48143,9.48007,9.48106,36.24,True
'2018-03-21T08:15:00',9.47855,9.47877,9.47797,9.47877,79.0,9.48105,9.48114,9.48036,9.48105,79.0,False
'2018-03-21T08:16:00',9.47877,9.47975,9.47818,9.47867,74.5,9.48103,9.48203,9.48041,9.48095,76.25,True
'2018-03-21T08:17:00',9.47856,9.47901,9.47812,9.47901,44.75,9.48084,9.4814,9.48036,9.4814,43.5,True
'2018-03-21T08:18:00',9.47907,9.48103,9.47865,9.48081,50.5,9.4814,9.4832,9.48089,9.48299,49.62,True
'2018-03-21T08:19:00',9.48087,9.48108,9.48087,9.48107,12.0,9.48303,9.48322,9.48303,9.48308,12.5,False
'2018-03-21T08:20:00',9.481,9.48124,9.48063,9.48084,38.0,9.48306,9.48329,9.48252,9.48289,39.0,True
'2018-03-21T08:21:00',9.4808,9.48202,9.4807,9.4812,53.47,9.48283,9.48409,9.48274,9.48333,52.5,True
'2018-03-21T08:22:00',9.48115,9.48128,9.48115,9.48123,22.0,9.48333,9.48347,9.48333,9.48333,23.12,True
'2018-03-21T08:23:00',9.48123,9.48123,9.48123,9.48123,6.0,9.48336,9.48348,9.48336,9.48348,6.74,False
'2018-03-21T08:24:00',9.48123,9.48124,9.48123,9.48123,5.0,9.48346,9.48348,9.48346,9.48347,5.5,False
'2018-03-21T08:25:00',9.48123,9.48128,9.4811,9.4811,21.0,9.48345,9.48351,9.48325,9.48329,20.5,True
'2018-03-21T08:26:00',9.48107,9.48117,9.48102,9.48115,10.0,9.48328,9.48338,9.48324,9.48337,11.0,True
'2018-03-21T08:27:00',9.4811,9.48121,9.4811,9.48121,4.0,9.48329,9.48343,9.48329,9.48343,4.0,True
'2018-03-21T08:28:00',9.4812,9.4814,9.48087,9.4814,17.0,9.48344,9.48344,9.483,9.48339,17.0,False
'2018-03-21T08:29:00',9.48146,9.48146,9.48133,9.48134,4.0,9.48344,9.48344,9.48331,9.48331,4.0,True
'2018-03-21T08:30:00',9.48136,9.48389,9.48136,9.48355,66.4,9.48333,9.48551,9.48333,9.48547,66.1,False
'2018-03-21T08:31:00',9.48348,9.48348,9.48118,9.48226,91.55,9.48542,9.48542,9.48293,9.48338,81.1,False
'2018-03-21T08:32:00',9.48236,9.48246,9.48129,9.48175,15.0,9.48346,9.48356,9.48239,9.48285,15.0,True
'2018-03-21T08:33:00',9.48172,9.48221,9.4814,9.48211,26.4,9.48282,9.48326,9.4824,9.48321,26.0,False
'2018-03-21T08:34:00',9.48203,9.48221,9.48191,9.48205,18.0,9.48313,9.48331,9.48303,9.48315,18.0,False
'2018-03-21T08:35:00',9.48214,9.48214,9.48159,9.48173,24.0,9.48324,9.48324,9.48269,9.48283,24.0,False
'2018-03-21T08:36:00',9.48164,9.48176,9.48091,9.48137,48.2,9.48274,9.48286,9.48201,9.48249,48.0,True
'2018-03-21T08:37:00',9.48148,9.48375,9.48135,9.48375,24.6,9.48258,9.48485,9.48247,9.48485,24.0,True
'2018-03-21T08:38:00',9.48379,9.48398,9.4837,9.48398,8.0,9.48489,9.48508,9.4848,9.48508,8.0,True
'2018-03-21T08:39:00',9.48387,9.48418,9.48374,9.48403,17.0,9.48497,9.48528,9.48484,9.48513,17.0,False
'2018-03-21T08:40:00',9.48398,9.48407,9.48393,9.48393,5.0,9.48508,9.48517,9.48505,9.48505,5.0,True
'2018-03-21T08:41:00',9.48396,9.48414,9.48396,9.48402,10.0,9.48506,9.48524,9.48506,9.48512,10.0,True
'2018-03-21T08:42:00',9.48405,9.48418,9.48405,9.48409,10.0,9.48515,9.48528,9.48515,9.48519,10.0,True
'2018-03-21T08:43:00',9.48417,9.48639,9.48417,9.48574,43.4,9.48527,9.48749,9.48527,9.48684,43.0,False
'2018-03-21T08:44:00',9.4857,9.48574,9.4853,9.48573,10.0,9.4868,9.48684,9.4864,9.48683,10.0,False
'2018-03-21T08:45:00',9.48564,9.48564,9.48497,9.48553,36.6,9.48674,9.48674,9.48607,9.48665,35.0,True
'2018-03-21T08:46:00',9.48564,9.48577,9.48544,9.48573,10.0,9.48674,9.48729,9.48674,9.48683,10.0,False
'2018-03-21T08:47:00',9.48574,9.48585,9.48521,9.48568,26.0,9.48684,9.48695,9.48631,9.48678,26.0,True
'2018-03-21T08:48:00',9.48555,9.48609,9.48505,9.48608,31.4,9.48665,9.48719,9.48615,9.48718,31.0,True
'2018-03-21T08:49:00',9.48605,9.48656,9.48517,9.48653,20.0,9.48715,9.48768,9.48627,9.48763,20.0,True
'2018-03-21T08:50:00',9.48649,9.48668,9.48636,9.48654,12.0,9.48759,9.48778,9.48746,9.48766,12.0,True
'2018-03-21T08:51:00',9.48658,9.4867,9.48648,9.48661,9.0,9.48768,9.4878,9.48758,9.48771,9.0,True
'2018-03-21T08:52:00',9.48659,9.48926,9.48659,9.48899,41.6,9.48769,9.49036,9.48769,9.49011,41.0,True
'2018-03-21T08:53:00',9.4891,9.49135,9.48891,9.49135,54.6,9.4902,9.49247,9.49001,9.49247,62.79,True
'2018-03-21T08:54:00',9.49132,9.49398,9.49132,9.49335,51.0,9.49242,9.49508,9.49242,9.49445,51.0,True
'2018-03-21T08:55:00',9.49323,9.49409,9.49297,9.49409,22.0,9.49433,9.49519,9.49407,9.49519,22.0,False
'2018-03-21T08:56:00',9.494,9.494,9.49303,9.49372,21.0,9.4951,9.4951,9.49413,9.49484,21.0,True
'2018-03-21T08:57:00',9.49374,9.49482,9.49374,9.49437,38.6,9.49484,9.49592,9.49484,9.49547,38.0,True
'2018-03-21T08:58:00',9.49445,9.49488,9.49445,9.4948,25.0,9.49555,9.49599,9.49555,9.4959,25.0,False
'2018-03-21T08:59:00',9.49489,9.49611,9.49377,9.49404,55.23,9.49599,9.49721,9.49487,9.49514,54.0,False
'2018-03-21T09:00:00',9.49395,9.49471,9.49338,9.49381,42.37,9.49505,9.49581,9.49448,9.49491,42.0,False
'2018-03-21T09:01:00',9.49389,9.49519,9.49067,9.49067,70.32,9.49499,9.49629,9.49177,9.49177,62.0,True
'2018-03-21T09:02:00',9.49056,9.49353,9.49006,9.49325,53.0,9.49166,9.49463,9.49116,9.49435,53.0,False
'2018-03-21T09:03:00',9.49316,9.49336,9.49256,9.49268,20.0,9.49426,9.49446,9.49366,9.49378,20.0,True
'2018-03-21T09:04:00',9.49271,9.49284,9.4927,9.49275,9.0,9.49381,9.49394,9.4938,9.49385,9.0,True
'2018-03-21T09:05:00',9.49268,9.49319,9.49268,9.49307,17.0,9.49378,9.49429,9.49378,9.49419,17.0,False
'2018-03-21T09:06:00',9.493,9.49311,9.49259,9.49277,21.0,9.4941,9.49421,9.49369,9.49387,21.0,True
'2018-03-21T09:07:00',9.49279,9.49315,9.49268,9.49306,20.0,9.49389,9.49425,9.49378,9.49416,20.0,True
'2018-03-21T09:08:00',9.49297,9.49386,9.49295,9.49366,18.0,9.49407,9.49496,9.49405,9.49476,18.0,True
'2018-03-21T09:09:00',9.49375,9.49651,9.49375,9.49651,26.0,9.49485,9.49761,9.49485,9.49761,26.0,False
'2018-03-21T09:10:00',9.4964,9.49657,9.49635,9.49646,11.0,9.4975,9.49767,9.49739,9.49758,11.0,True
'2018-03-21T09:11:00',9.49656,9.49698,9.49653,9.49653,14.0,9.49766,9.49808,9.49763,9.49763,14.0,True
'2018-03-21T09:12:00',9.49654,9.49818,9.49654,9.49793,38.6,9.49764,9.49928,9.49764,9.49903,38.0,False
'2018-03-21T09:13:00',9.49806,9.49927,9.49611,9.49611,65.0,9.49916,9.50037,9.49721,9.49721,70.03,True
'2018-03-21T09:14:00',9.49602,9.49739,9.49532,9.49683,56.0,9.49701,9.49849,9.49642,9.49793,62.29,False
'2018-03-21T09:15:00',9.49674,9.49674,9.49425,9.49596,20.57,9.49784,9.49784,9.49535,9.49706,19.74,True
'2018-03-21T09:16:00',9.49599,9.4967,9.49599,9.49661,19.0,9.49709,9.4978,9.49709,9.49771,19.0,False
'2018-03-21T09:17:00',9.49652,9.49685,9.49416,9.49416,48.0,9.49762,9.49795,9.49526,9.49526,48.0,False
'2018-03-21T09:18:00',9.49402,9.4942,9.4914,9.49158,43.0,9.49512,9.4953,9.4925,9.49268,43.97,True
'2018-03-21T09:19:00',9.49168,9.4939,9.49168,9.4939,32.0,9.49278,9.495,9.49278,9.495,32.0,False
'2018-03-21T09:20:00',9.49431,9.49518,9.49352,9.49383,46.0,9.49541,9.49628,9.49462,9.49495,46.0,False
'2018-03-21T09:21:00',9.49389,9.49389,9.49087,9.49332,66.2,9.49499,9.49499,9.49193,9.49442,62.0,True
'2018-03-21T09:22:00',9.49347,9.49561,9.49347,9.49561,32.0,9.49457,9.49671,9.49457,9.49671,32.0,True
'2018-03-21T09:23:00',9.49575,9.49685,9.49575,9.49685,19.0,9.49685,9.49795,9.49685,9.49795,19.99,False
'2018-03-21T09:24:00',9.49676,9.49686,9.49665,9.49669,13.0,9.49786,9.49796,9.49775,9.49779,13.0,False
'2018-03-21T09:25:00',9.49674,9.49674,9.49664,9.49668,5.0,9.49784,9.49784,9.49776,9.49778,5.0,False
'2018-03-21T09:26:00',9.49662,9.49662,9.4965,9.49659,23.0,9.49772,9.49772,9.49757,9.49758,23.0,False
'2018-03-21T09:27:00',9.49659,9.4966,9.4928,9.49297,57.0,9.49769,9.49769,9.49392,9.49407,64.47,True
'2018-03-21T09:28:00',9.49315,9.49492,9.49315,9.49464,22.0,9.49425,9.49602,9.49425,9.49574,22.37,False
'2018-03-21T09:29:00',9.49455,9.4946,9.49442,9.49449,9.0,9.49565,9.4957,9.49552,9.49559,9.0,True
'2018-03-21T09:30:00',9.4944,9.49535,9.4944,9.49535,10.5,9.4955,9.49645,9.4955,9.49645,10.0,False
'2018-03-21T09:31:00',9.49541,9.49541,9.49502,9.49515,7.0,9.49651,9.49651,9.49614,9.49627,7.0,True
'2018-03-21T09:32:00',9.49516,9.49602,9.49516,9.49592,15.0,9.49626,9.49712,9.49626,9.49702,15.0,True
'2018-03-21T09:33:00',9.49588,9.49629,9.49588,9.49629,6.0,9.49698,9.49739,9.49698,9.49739,6.0,True
'2018-03-21T09:34:00',9.49638,9.49766,9.49638,9.49747,27.0,9.49748,9.49876,9.49748,9.49857,27.0,False
'2018-03-21T09:35:00',9.49738,9.49751,9.49672,9.49696,25.0,9.49848,9.49861,9.49782,9.49806,25.0,False
'2018-03-21T09:36:00',9.49698,9.49736,9.49638,9.49673,28.0,9.49808,9.49846,9.49748,9.49783,28.0,False
'2018-03-21T09:37:00',9.49682,9.49682,9.49574,9.49619,26.0,9.49792,9.49792,9.49684,9.49729,26.0,True
'2018-03-21T09:38:00',9.49616,9.49625,9.49584,9.49619,10.0,9.49726,9.49735,9.49694,9.49731,10.0,True
'2018-03-21T09:39:00',9.49617,9.49645,9.49613,9.49645,23.0,9.49727,9.49755,9.49723,9.49755,23.0,True
'2018-03-21T09:40:00',9.49654,9.49677,9.49607,9.49651,27.0,9.49764,9.49787,9.49717,9.49761,27.0,True
'2018-03-21T09:41:00',9.4966,9.49747,9.4961,9.49747,50.2,9.4977,9.49859,9.4972,9.49859,50.0,True
'2018-03-21T09:42:00',9.4974,9.49754,9.49738,9.49752,12.0,9.4985,9.49864,9.49848,9.49862,12.0,True
'2018-03-21T09:43:00',9.49762,9.50109,9.49762,9.501,25.0,9.49872,9.50219,9.49872,9.5021,25.0,True
'2018-03-21T09:44:00',9.50116,9.50139,9.50046,9.50127,24.0,9.50226,9.50249,9.50158,9.50237,24.0,True
'2018-03-21T09:45:00',9.5014,9.50604,9.50073,9.50578,55.0,9.5025,9.50714,9.50185,9.50688,55.0,True
'2018-03-21T09:46:00',9.50569,9.50643,9.50494,9.50624,46.0,9.50679,9.50753,9.50604,9.50734,46.74,False
'2018-03-21T09:47:00',9.50633,9.50633,9.50543,9.50543,32.0,9.50743,9.50743,9.50653,9.50653,32.37,False
'2018-03-21T09:48:00',9.50491,9.50491,9.50216,9.50248,38.0,9.50601,9.50601,9.50326,9.50358,38.0,False
'2018-03-21T09:49:00',9.5025,9.50343,9.50127,9.50159,36.0,9.5036,9.50453,9.50237,9.50269,36.6,True
'2018-03-21T09:50:00',9.50149,9.50413,9.5014,9.50404,76.0,9.50259,9.50523,9.50252,9.50514,76.0,True
'2018-03-21T09:51:00',9.50414,9.50578,9.50403,9.50578,15.0,9.50524,9.50688,9.50515,9.50688,15.0,True
'2018-03-21T09:52:00',9.50566,9.50638,9.50409,9.50609,45.0,9.50676,9.50748,9.50519,9.50719,45.6,False
'2018-03-21T09:53:00',9.50587,9.5064,9.50435,9.5056,32.37,9.50697,9.5075,9.50545,9.5067,32.0,False
'2018-03-21T09:54:00',9.50563,9.50587,9.50384,9.50384,39.0,9.50673,9.50699,9.50496,9.50496,39.0,False
'2018-03-21T09:55:00',9.50399,9.50591,9.50363,9.50365,42.0,9.50511,9.50701,9.50473,9.50475,42.0,False
'2018-03-21T09:56:00',9.50344,9.5039,9.50148,9.50246,72.0,9.50454,9.505,9.50258,9.50356,72.0,True
'2018-03-21T09:57:00',9.50228,9.50435,9.50197,9.50385,70.0,9.5034,9.50545,9.50307,9.50495,70.0,False
'2018-03-21T09:58:00',9.50376,9.50446,9.502,9.502,36.0,9.50486,9.50556,9.5031,9.5031,36.6,False
'2018-03-21T09:59:00',9.50191,9.50239,9.50088,9.50166,42.0,9.50301,9.50349,9.50198,9.50276,42.0,False
'2018-03-21T10:00:00',9.50176,9.50176,9.5004,9.5016,35.0,9.50286,9.50287,9.5015,9.50272,35.0,False
'2018-03-21T10:01:00',9.50162,9.50197,9.50055,9.50055,25.0,9.50272,9.50307,9.50165,9.50165,25.0,True
'2018-03-21T10:02:00',9.50072,9.50153,9.50066,9.50124,42.0,9.50182,9.50263,9.50176,9.50234,42.0,True
'2018-03-21T10:03:00',9.50114,9.50206,9.50073,9.50206,30.0,9.50224,9.50316,9.50183,9.50316,30.0,True
'2018-03-21T10:04:00',9.50213,9.50721,9.50209,9.50561,51.35,9.50325,9.50831,9.50321,9.50671,51.0,False
'2018-03-21T10:05:00',9.50551,9.50634,9.50503,9.50542,32.0,9.50661,9.50744,9.50613,9.50652,32.0,False
'2018-03-21T10:06:00',9.50534,9.50639,9.50361,9.50396,43.0,9.50644,9.50749,9.50471,9.50506,43.72,True
'2018-03-21T10:07:00',9.5039,9.50448,9.5036,9.50447,31.91,9.505,9.50558,9.5047,9.50557,27.0,True
'2018-03-21T10:08:00',9.50447,9.50695,9.50447,9.50683,59.94,9.50557,9.50805,9.50557,9.50793,57.0,True
'2018-03-21T10:09:00',9.50674,9.50748,9.50613,9.50739,51.0,9.50784,9.50858,9.50723,9.50849,51.0,False
'2018-03-21T10:10:00',9.5073,9.5073,9.50488,9.50548,27.0,9.50832,9.50832,9.50598,9.50653,27.0,False
'2018-03-21T10:11:00',9.50539,9.50576,9.50351,9.50372,51.0,9.50649,9.50686,9.50461,9.50482,52.24,True
'2018-03-21T10:12:00',9.50363,9.50484,9.50363,9.50435,29.0,9.50473,9.50594,9.50473,9.50545,29.0,False
'2018-03-21T10:13:00',9.50436,9.50438,9.504,9.504,12.0,9.50546,9.50548,9.5051,9.5051,12.0,True
'2018-03-21T10:14:00',9.50403,9.50523,9.50403,9.50483,19.37,9.50513,9.50633,9.50513,9.50593,19.0,True
'2018-03-21T10:15:00',9.50479,9.50687,9.50479,9.5059,72.8,9.50589,9.50784,9.50589,9.507,65.0,False
'2018-03-21T10:16:00',9.50578,9.5062,9.50529,9.50566,45.05,9.50688,9.5073,9.50641,9.50678,37.0,False
'2018-03-21T10:17:00',9.50559,9.50559,9.50368,9.50473,48.05,9.50669,9.50669,9.50478,9.50583,47.0,True
'2018-03-21T10:18:00',9.50482,9.50645,9.50447,9.50605,61.9,9.50592,9.50755,9.50557,9.50715,60.0,False
'2018-03-21T10:19:00',9.50614,9.50642,9.50487,9.50496,51.65,9.50724,9.50752,9.50597,9.50606,49.0,True
'2018-03-21T10:20:00',9.50487,9.50577,9.50423,9.50528,25.0,9.50597,9.50687,9.50533,9.50619,25.5,True
'2018-03-21T10:21:00',9.50519,9.50632,9.50389,9.506,58.55,9.50619,9.50742,9.50494,9.50712,57.0,True
'2018-03-21T10:22:00',9.506,9.50639,9.5058,9.50631,15.45,9.50712,9.50749,9.5069,9.50741,15.0,False
'2018-03-21T10:23:00',9.50634,9.5064,9.50616,9.50616,11.0,9.50744,9.5075,9.50726,9.50726,11.0,True
'2018-03-21T10:24:00',9.50607,9.50726,9.50597,9.50726,22.0,9.50717,9.50836,9.50707,9.50836,22.0,False
'2018-03-21T10:25:00',9.50717,9.5072,9.50669,9.50696,24.0,9.50827,9.5083,9.50779,9.50806,24.0,True
'2018-03-21T10:26:00',9.50701,9.50703,9.50693,9.50699,6.0,9.50811,9.50813,9.50803,9.50809,6.0,False
'2018-03-21T10:27:00',9.50692,9.50712,9.50605,9.50605,17.0,9.50802,9.50822,9.50715,9.50715,17.37,False
'2018-03-21T10:28:00',9.50596,9.50596,9.50416,9.50416,30.0,9.50706,9.50706,9.50526,9.50526,32.96,True
'2018-03-21T10:29:00',9.50425,9.50432,9.50384,9.50423,26.0,9.50535,9.50542,9.50494,9.50533,27.19,True
'2018-03-21T10:30:00',9.50505,9.50777,9.50403,9.50745,92.0,9.50617,9.50887,9.50515,9.50855,126.71,False
'2018-03-21T10:31:00',9.50729,9.50729,9.50353,9.5043,55.0,9.50839,9.50839,9.50463,9.5054,63.55,True
'2018-03-21T10:32:00',9.50483,9.50781,9.50483,9.50675,35.0,9.50592,9.50891,9.50592,9.50785,35.35,True
'2018-03-21T10:33:00',9.50666,9.50706,9.5059,9.50694,43.0,9.50776,9.50816,9.507,9.50804,43.0,False
'2018-03-21T10:34:00',9.50679,9.50679,9.50467,9.50521,33.0,9.50789,9.50789,9.50577,9.50631,33.0,True
'2018-03-21T10:35:00',9.50512,9.50769,9.50512,9.50769,30.0,9.50622,9.50879,9.50622,9.50879,30.0,False
'2018-03-21T10:36:00',9.50772,9.50772,9.50609,9.50609,24.0,9.50884,9.50884,9.50719,9.50719,24.0,True
'2018-03-21T10:37:00',9.50618,9.50774,9.506,9.50757,46.0,9.5073,9.50884,9.5071,9.50867,46.0,False
'2018-03-21T10:38:00',9.50751,9.50751,9.50653,9.50653,10.0,9.50861,9.50861,9.50763,9.50763,10.0,True
'2018-03-21T10:39:00',9.50644,9.50724,9.5062,9.50724,22.0,9.50754,9.50834,9.5073,9.50834,22.0,True
'2018-03-21T10:40:00',9.50734,9.50841,9.50734,9.50745,28.6,9.50844,9.50951,9.50844,9.50855,28.0,False
'2018-03-21T10:41:00',9.50757,9.50798,9.50628,9.50699,40.0,9.50869,9.50908,9.50738,9.50809,46.7,False
'2018-03-21T10:42:00',9.5069,9.50719,9.50608,9.50692,43.0,9.508,9.50829,9.50718,9.50802,45.7,True
'2018-03-21T10:43:00',9.507,9.50842,9.507,9.5076,27.0,9.5081,9.50952,9.5081,9.5087,30.24,True
'2018-03-21T10:44:00',9.50748,9.50805,9.50748,9.50785,31.0,9.50858,9.50915,9.50858,9.50895,39.5,False
'2018-03-21T10:45:00',9.50785,9.50793,9.50663,9.50686,21.0,9.50895,9.50903,9.50773,9.50798,25.2,True
'2018-03-21T10:46:00',9.50686,9.50839,9.50686,9.50739,47.0,9.50798,9.50949,9.50798,9.50849,52.4,True
'2018-03-21T10:47:00',9.50729,9.50827,9.50718,9.50775,67.0,9.50839,9.50937,9.50828,9.50885,79.85,False
'2018-03-21T10:48:00',9.50764,9.50764,9.50581,9.50592,25.0,9.50874,9.50874,9.50693,9.50702,25.9,False
'2018-03-21T10:49:00',9.50582,9.50671,9.50413,9.50477,33.0,9.50692,9.50781,9.50525,9.50587,33.0,True
'2018-03-21T10:50:00',9.5051,9.50586,9.5051,9.50546,15.0,9.5062,9.50696,9.5062,9.50656,15.0,True
'2018-03-21T10:51:00',9.50533,9.50563,9.50406,9.50563,63.1,9.50643,9.50673,9.50516,9.50673,62.4,False
'2018-03-21T10:52:00',9.50572,9.50581,9.5035,9.50493,75.8,9.50682,9.50691,9.50438,9.50595,79.2,True
'2018-03-21T10:53:00',9.50498,9.50602,9.50417,9.50575,113.0,9.50595,9.50712,9.50527,9.50685,106.0,True
'2018-03-21T10:54:00',9.50584,9.50681,9.50518,9.5067,70.4,9.50694,9.50782,9.50628,9.5078,66.0,False
'2018-03-21T10:55:00',9.50685,9.50685,9.50462,9.50478,94.0,9.5078,9.5078,9.50572,9.50588,89.0,True
'2018-03-21T10:56:00',9.50482,9.50705,9.50473,9.50649,106.0,9.50578,9.50815,9.50578,9.50759,103.5,False
'2018-03-21T10:57:00',9.50648,9.50751,9.50529,9.50573,61.6,9.50758,9.50861,9.50641,9.50683,61.0,False
'2018-03-21T10:58:00',9.50582,9.50629,9.50545,9.50561,76.2,9.50692,9.50739,9.50655,9.50671,76.0,True
'2018-03-21T10:59:00',9.50557,9.50842,9.50512,9.50568,101.8,9.50661,9.50943,9.50622,9.50678,97.0,False
'2018-03-21T11:00:00',9.50559,9.50575,9.50313,9.50362,51.0,9.50669,9.50685,9.50423,9.50474,51.0,True
'2018-03-21T11:01:00',9.50373,9.50517,9.50287,9.50445,79.0,9.50483,9.50627,9.50397,9.50557,79.0,True
'2018-03-21T11:02:00',9.50456,9.50523,9.50425,9.50476,46.0,9.50566,9.50633,9.50537,9.50586,46.0,False
'2018-03-21T11:03:00',9.50478,9.50487,9.50458,9.50458,9.0,9.5059,9.50599,9.50568,9.50568,9.0,False
'2018-03-21T11:04:00',9.5047,9.5047,9.50237,9.50385,29.0,9.5058,9.5058,9.50347,9.50495,29.0,True
'2018-03-21T11:05:00',9.50376,9.50466,9.50376,9.50418,34.0,9.50486,9.50576,9.50486,9.50528,34.0,False
'2018-03-21T11:06:00',9.50416,9.50437,9.50403,9.50411,17.0,9.50526,9.50549,9.50513,9.50521,17.0,False
'2018-03-21T11:07:00',9.50412,9.50426,9.50404,9.50404,13.0,9.50524,9.50536,9.50514,9.50514,13.0,True
'2018-03-21T11:08:00',9.50402,9.50434,9.50394,9.50434,7.0,9.50512,9.50546,9.50504,9.50546,7.0,False
'2018-03-21T11:09:00',9.50435,9.50435,9.50398,9.50413,23.0,9.50545,9.50545,9.50508,9.50523,23.0,False
'2018-03-21T11:10:00',9.50404,9.50408,9.50275,9.50339,42.0,9.50514,9.50518,9.50385,9.50449,42.0,False
'2018-03-21T11:11:00',9.5033,9.5033,9.50221,9.50301,38.0,9.5044,9.5044,9.50331,9.50411,38.0,False
'2018-03-21T11:12:00',9.50292,9.50292,9.50211,9.50265,31.74,9.50402,9.50402,9.50321,9.50375,24.0,True
'2018-03-21T11:13:00',9.50268,9.50274,9.50232,9.50274,33.03,9.50378,9.50379,9.50342,9.50379,26.0,False
'2018-03-21T11:14:00',9.50274,9.50274,9.50204,9.50219,19.61,9.50379,9.50379,9.50314,9.50329,18.0,False
'2018-03-21T11:15:00',9.50216,9.50225,9.50113,9.50137,18.0,9.50326,9.50335,9.50223,9.50247,18.0,False
'2018-03-21T11:16:00',9.5012,9.50149,9.5008,9.50131,43.5,9.5023,9.50257,9.5019,9.50241,43.0,True
'2018-03-21T11:17:00',9.50122,9.50362,9.50104,9.50294,64.0,9.50232,9.50472,9.50214,9.50404,64.0,True
'2018-03-21T11:18:00',9.50281,9.50454,9.50256,9.50448,46.0,9.50391,9.50564,9.50366,9.50558,46.0,True
'2018-03-21T11:19:00',9.50438,9.50611,9.50402,9.506,47.0,9.5055,9.50721,9.50514,9.5071,47.0,False
'2018-03-21T11:20:00',9.50609,9.50609,9.50442,9.50471,30.0,9.50719,9.50719,9.50552,9.50581,30.0,False
'2018-03-21T11:21:00',9.50462,9.50477,9.50299,9.50308,29.0,9.50572,9.50587,9.50409,9.50418,29.0,True
'2018-03-21T11:22:00',9.5032,9.50358,9.5024,9.50311,30.0,9.5043,9.50468,9.5035,9.50421,30.0,True
'2018-03-21T11:23:00',9.50302,9.50431,9.50263,9.50431,31.0,9.50412,9.50541,9.50373,9.50541,31.0,False
'2018-03-21T11:24:00',9.50463,9.50534,9.50372,9.50418,50.0,9.50573,9.50644,9.50482,9.50528,50.0,True
'2018-03-21T11:25:00',9.50409,9.50528,9.50408,9.50455,14.0,9.50519,9.50638,9.50518,9.50565,14.0,False
'2018-03-21T11:26:00',9.50446,9.50508,9.50425,9.50432,30.0,9.50556,9.50618,9.50535,9.50542,30.0,False
'2018-03-21T11:27:00',9.50422,9.50422,9.50096,9.50107,31.0,9.50532,9.50532,9.50206,9.50217,31.0,False
'2018-03-21T11:28:00',9.50098,9.50108,9.49932,9.49932,18.0,9.50208,9.50218,9.50042,9.50042,18.0,True
'2018-03-21T11:29:00',9.49931,9.50023,9.49904,9.50023,16.12,9.50041,9.50133,9.50014,9.50133,16.0,False
'2018-03-21T11:30:00',9.50024,9.50032,9.49944,9.49953,27.0,9.50134,9.50142,9.50054,9.50063,27.0,True
'2018-03-21T11:31:00',9.49962,9.50042,9.49945,9.50032,24.0,9.50072,9.50152,9.50055,9.50142,24.0,False
'2018-03-21T11:32:00',9.50036,9.50036,9.49996,9.50006,15.0,9.50146,9.50146,9.50106,9.50116,15.0,False
'2018-03-21T11:33:00',9.49995,9.49998,9.49897,9.49998,30.0,9.50105,9.50108,9.50007,9.50108,30.0,False
'2018-03-21T11:34:00',9.4999,9.4999,9.4997,9.49975,10.0,9.501,9.501,9.5008,9.50085,10.0,False
'2018-03-21T11:35:00',9.49984,9.49984,9.49967,9.49967,16.0,9.50094,9.50094,9.50077,9.50077,16.0,False
'2018-03-21T11:36:00',9.49969,9.49979,9.49905,9.49926,15.0,9.50079,9.50089,9.50015,9.50036,15.0,True
'2018-03-21T11:37:00',9.49922,9.49974,9.49913,9.4995,19.0,9.50032,9.50086,9.50023,9.5006,19.0,True
'2018-03-21T11:38:00',9.49959,9.50059,9.49915,9.5005,29.0,9.50069,9.50169,9.50027,9.5016,29.0,True
'2018-03-21T11:39:00',9.50061,9.50089,9.49986,9.50089,37.0,9.50171,9.50201,9.50096,9.50201,37.0,False
'2018-03-21T11:40:00',9.50081,9.50081,9.49941,9.50019,22.0,9.50191,9.50191,9.50051,9.50129,22.0,True
'2018-03-21T11:41:00',9.50028,9.50044,9.50021,9.50023,8.0,9.50138,9.50154,9.50131,9.50133,8.0,True
'2018-03-21T11:42:00',9.50014,9.50065,9.49987,9.50056,18.0,9.50124,9.50175,9.50097,9.50166,18.0,True
'2018-03-21T11:43:00',9.50055,9.50324,9.50055,9.50315,29.0,9.50165,9.50434,9.50165,9.50425,29.0,True
'2018-03-21T11:44:00',9.5032,9.50599,9.5032,9.50568,21.0,9.5043,9.50709,9.5043,9.50678,21.0,True
'2018-03-21T11:45:00',9.50578,9.50604,9.50569,9.50591,14.0,9.50688,9.50714,9.50679,9.50701,14.0,False
'2018-03-21T11:46:00',9.5058,9.50581,9.50463,9.50556,28.0,9.50692,9.50692,9.50573,9.50666,28.0,False
'2018-03-21T11:47:00',9.50569,9.506,9.50511,9.50511,18.0,9.50679,9.5071,9.50621,9.50621,18.0,False
'2018-03-21T11:48:00',9.50515,9.50519,9.5044,9.5044,14.0,9.50625,9.50629,9.5055,9.5055,14.0,True
'2018-03-21T11:49:00',9.50454,9.50573,9.50427,9.50492,28.0,9.50564,9.50683,9.50537,9.50604,28.37,True
'2018-03-21T11:50:00',9.50491,9.50517,9.5049,9.50502,6.0,9.50601,9.50627,9.506,9.50612,6.0,True
'2018-03-21T11:51:00',9.50515,9.50652,9.5051,9.50571,22.1,9.50625,9.50762,9.5062,9.50681,21.0,False
'2018-03-21T11:52:00',9.50561,9.50573,9.50541,9.50541,11.0,9.50671,9.50683,9.50651,9.50651,11.0,False
'2018-03-21T11:53:00',9.5055,9.50551,9.5052,9.50532,14.0,9.5066,9.50661,9.5063,9.50642,14.0,False
'2018-03-21T11:54:00',9.5053,9.5053,9.50473,9.50473,10.0,9.5064,9.5064,9.50583,9.50583,10.0,False
'2018-03-21T11:55:00',9.50447,9.50462,9.50415,9.50454,12.0,9.50557,9.50572,9.50526,9.50564,12.0,True
'2018-03-21T11:56:00',9.50465,9.50521,9.50465,9.50499,9.0,9.50575,9.50631,9.50575,9.50609,9.0,True
'2018-03-21T11:57:00',9.50489,9.50517,9.50489,9.50516,7.0,9.50601,9.50627,9.50601,9.50626,7.0,True
'2018-03-21T11:58:00',9.50514,9.50547,9.50457,9.50547,29.08,9.50624,9.50657,9.50567,9.50657,25.0,True
'2018-03-21T11:59:00',9.50547,9.50594,9.50537,9.50573,16.37,9.50657,9.50704,9.50647,9.50683,16.0,False
'2018-03-21T12:00:00',9.50571,9.50571,9.50477,9.50486,17.0,9.50681,9.50681,9.50587,9.50596,17.0,False
'2018-03-21T12:01:00',9.50484,9.50499,9.50446,9.50446,13.0,9.50594,9.50609,9.50556,9.50556,13.0,True
'2018-03-21T12:02:00',9.50449,9.50527,9.50437,9.50518,13.0,9.50559,9.50637,9.50549,9.50628,13.0,False
'2018-03-21T12:03:00',9.5052,9.5052,9.50505,9.50505,7.0,9.5063,9.5063,9.50615,9.50615,7.0,True
'2018-03-21T12:04:00',9.50514,9.50605,9.50502,9.50605,25.0,9.50624,9.50715,9.50614,9.50715,25.0,True
'2018-03-21T12:05:00',9.50594,9.50624,9.50575,9.50608,18.0,9.50706,9.50734,9.50685,9.5072,18.0,False
'2018-03-21T12:06:00',9.50599,9.5062,9.50212,9.50221,43.0,9.50709,9.5073,9.50322,9.50333,43.6,False
'2018-03-21T12:07:00',9.50213,9.50213,9.50008,9.50167,33.2,9.50323,9.50323,9.50118,9.50277,32.0,True
'2018-03-21T12:08:00',9.5016,9.5022,9.5015,9.50181,14.0,9.5027,9.5033,9.5026,9.50291,14.0,True
'2018-03-21T12:09:00',9.50176,9.50295,9.49869,9.50285,87.2,9.50288,9.50405,9.49979,9.50395,82.1,False
'2018-03-21T12:10:00',9.50275,9.50365,9.50203,9.50203,62.6,9.50385,9.50475,9.50313,9.50313,58.0,False
'2018-03-21T12:11:00',9.50203,9.50203,9.49907,9.49971,87.42,9.50313,9.50313,9.50017,9.50081,72.0,False
'2018-03-21T12:12:00',9.49981,9.50184,9.49935,9.49946,94.8,9.50091,9.50294,9.50045,9.50056,84.6,True
'2018-03-21T12:13:00',9.49956,9.50159,9.49954,9.50159,62.74,9.50066,9.50269,9.50066,9.50269,53.0,True
'2018-03-21T12:14:00',9.50168,9.50195,9.49962,9.50169,102.5,9.50278,9.50305,9.50072,9.50279,89.97,False
'2018-03-21T12:15:00',9.50169,9.50169,9.50018,9.50028,33.7,9.50279,9.50279,9.50128,9.50138,31.0,True
'2018-03-21T12:16:00',9.50041,9.50126,9.50041,9.50099,36.25,9.50151,9.50236,9.50151,9.50209,34.0,True
'2018-03-21T12:17:00',9.50087,9.50235,9.50054,9.50235,24.9,9.50197,9.50345,9.50164,9.50345,24.0,False
'2018-03-21T12:18:00',9.50237,9.50246,9.50087,9.50096,46.7,9.50347,9.50356,9.50197,9.50206,44.0,True
'2018-03-21T12:19:00',9.50095,9.50119,9.50085,9.50119,14.0,9.50205,9.50229,9.50195,9.50229,14.0,False
'2018-03-21T12:20:00',9.50131,9.50131,9.50054,9.50056,33.8,9.50241,9.50241,9.50166,9.50166,32.0,False
'2018-03-21T12:21:00',9.50063,9.50063,9.49959,9.50015,39.35,9.50173,9.50173,9.50069,9.50125,38.0,True
'2018-03-21T12:22:00',9.50005,9.50062,9.49997,9.50026,23.9,9.50115,9.50172,9.50107,9.50136,23.0,True
'2018-03-21T12:23:00',9.50026,9.50041,9.4999,9.50034,21.45,9.50136,9.50151,9.501,9.50144,21.0,False
'2018-03-21T12:24:00',9.50036,9.50081,9.49968,9.49977,41.0,9.50146,9.50191,9.50078,9.50087,41.0,False
'2018-03-21T12:25:00',9.49967,9.50025,9.49918,9.49918,35.9,9.50077,9.50135,9.50028,9.50028,35.0,True
'2018-03-21T12:26:00',9.49936,9.4999,9.4988,9.49957,45.0,9.50046,9.501,9.4999,9.50067,45.85,True
'2018-03-21T12:27:00',9.49966,9.4999,9.49938,9.49972,21.0,9.50076,9.501,9.5005,9.50082,21.0,True
'2018-03-21T12:28:00',9.49985,9.50062,9.49985,9.50036,33.0,9.50095,9.50172,9.50095,9.50146,33.0,False
'2018-03-21T12:29:00',9.50035,9.50035,9.49897,9.49897,27.0,9.50145,9.50145,9.50007,9.50007,27.0,False
'2018-03-21T12:30:00',9.49907,9.49966,9.49863,9.49889,64.0,9.50017,9.50078,9.49973,9.49999,64.0,False
'2018-03-21T12:31:00',9.49878,9.49961,9.49848,9.49868,52.5,9.49988,9.50071,9.49958,9.49978,52.0,True
'2018-03-21T12:32:00',9.49877,9.5006,9.4985,9.50049,35.0,9.49987,9.5017,9.4996,9.50161,35.0,True
'2018-03-21T12:33:00',9.50059,9.50238,9.50017,9.50153,45.0,9.50169,9.50348,9.50127,9.50263,45.0,False
'2018-03-21T12:34:00',9.50145,9.50154,9.50068,9.50106,20.0,9.50255,9.50264,9.50178,9.50216,20.0,False
'2018-03-21T12:35:00',9.50108,9.5011,9.50036,9.50047,19.0,9.50218,9.5022,9.50148,9.50157,19.0,False
'2018-03-21T12:36:00',9.50048,9.50067,9.49964,9.49966,17.0,9.50158,9.50177,9.50074,9.50076,17.0,False
'2018-03-21T12:37:00',9.49975,9.4999,9.49868,9.49868,27.0,9.50085,9.501,9.49978,9.49978,27.0,True
'2018-03-21T12:38:00',9.49878,9.4994,9.49874,9.49935,16.0,9.49988,9.50052,9.49984,9.50045,16.0,False
'2018-03-21T12:39:00',9.49933,9.49941,9.49886,9.49917,25.0,9.50043,9.50051,9.49996,9.50027,25.0,True
'2018-03-21T12:40:00',9.49904,9.49946,9.49892,9.49918,32.0,9.50014,9.50056,9.50002,9.50028,32.0,True
'2018-03-21T12:41:00',9.49927,9.49987,9.49883,9.49976,61.0,9.50037,9.50097,9.49988,9.50086,61.0,False
'2018-03-21T12:42:00',9.49966,9.49986,9.49925,9.49959,33.0,9.50076,9.50096,9.50036,9.50069,33.0,True
'2018-03-21T12:43:00',9.49968,9.50401,9.4996,9.50204,144.81,9.50078,9.50511,9.50071,9.50314,125.7,False
'2018-03-21T12:44:00',9.50213,9.50317,9.50066,9.5017,71.0,9.50323,9.50429,9.50176,9.5028,71.0,False
'2018-03-21T12:45:00',9.50179,9.50192,9.50088,9.50146,62.0,9.50289,9.50302,9.50198,9.50256,62.0,True
'2018-03-21T12:46:00',9.50155,9.50273,9.50112,9.50207,49.0,9.50265,9.50383,9.50222,9.50317,49.0,False
'2018-03-21T12:47:00',9.50195,9.50253,9.50123,9.50156,51.0,9.50307,9.50364,9.50233,9.50268,51.6,True
'2018-03-21T12:48:00',9.50143,9.50292,9.50076,9.50292,33.0,9.50253,9.50402,9.50188,9.50402,33.0,True
'2018-03-21T12:49:00',9.50294,9.50336,9.50274,9.5032,16.0,9.50404,9.50446,9.50384,9.5043,16.0,True
'2018-03-21T12:50:00',9.50325,9.50371,9.50297,9.50364,16.0,9.50435,9.50483,9.50407,9.50474,16.0,False
'2018-03-21T12:51:00',9.50363,9.50374,9.50343,9.50354,20.0,9.50473,9.50484,9.50455,9.50466,20.0,False
'2018-03-21T12:52:00',9.50364,9.50386,9.50304,9.50316,15.0,9.50474,9.50496,9.50416,9.50426,15.0,False
'2018-03-21T12:53:00',9.50308,9.50308,9.50217,9.50252,25.0,9.50418,9.50418,9.50327,9.50362,25.0,False
'2018-03-21T12:54:00',9.50246,9.50246,9.50161,9.50233,23.6,9.50356,9.50356,9.50271,9.50345,23.0,False
'2018-03-21T12:55:00',9.5023,9.50232,9.50021,9.50021,18.0,9.5034,9.50342,9.50131,9.50131,18.0,False
'2018-03-21T12:56:00',9.50013,9.50056,9.49989,9.49996,12.0,9.50122,9.50167,9.50099,9.50106,12.0,False
'2018-03-21T12:57:00',9.50005,9.50075,9.49898,9.49929,39.0,9.50115,9.50185,9.5001,9.50039,39.0,False
'2018-03-21T12:58:00',9.49922,9.49957,9.49893,9.49893,19.0,9.50032,9.50067,9.50003,9.50003,19.0,True
'2018-03-21T12:59:00',9.4989,9.50009,9.49876,9.49958,18.0,9.5,9.50119,9.49986,9.50068,18.0,False
'2018-03-21T13:00:00',9.4995,9.4995,9.49879,9.49913,14.0,9.5006,9.50066,9.49998,9.50037,14.0,True
'2018-03-21T13:01:00',9.49905,9.50432,9.49896,9.50432,57.0,9.50027,9.50554,9.50018,9.50554,60.13,False
'2018-03-21T13:02:00',9.5043,9.5043,9.50358,9.50416,15.0,9.50552,9.50552,9.5048,9.50538,15.0,False
'2018-03-21T13:03:00',9.50407,9.50418,9.50253,9.50257,24.0,9.50529,9.5054,9.50375,9.50379,24.0,True
'2018-03-21T13:04:00',9.50266,9.50427,9.50232,9.50372,44.0,9.50388,9.50549,9.50354,9.50494,44.0,True
'2018-03-21T13:05:00',9.50364,9.50424,9.5025,9.50424,23.0,9.50486,9.50548,9.50372,9.50548,23.0,True
'2018-03-21T13:06:00',9.50416,9.50448,9.50416,9.50443,18.0,9.50538,9.50572,9.50538,9.50565,18.0,True
'2018-03-21T13:07:00',9.50434,9.50457,9.50434,9.50448,10.0,9.50556,9.50579,9.50556,9.5057,10.0,True
'2018-03-21T13:08:00',9.50448,9.50746,9.50443,9.50532,45.0,9.50561,9.50868,9.50561,9.50654,45.0,True
'2018-03-21T13:09:00',9.50541,9.50881,9.5054,9.50787,53.0,9.50663,9.51003,9.50662,9.50909,53.0,True
'2018-03-21T13:10:00',9.50778,9.50906,9.5073,9.50897,35.0,9.509,9.51028,9.50852,9.51019,35.0,False
'2018-03-21T13:11:00',9.50887,9.509,9.50824,9.50888,30.0,9.51009,9.51022,9.50946,9.5101,30.0,False
'2018-03-21T13:12:00',9.50888,9.50888,9.50525,9.50525,40.0,9.5101,9.5101,9.50647,9.50647,41.57,True
'2018-03-21T13:13:00',9.50515,9.50659,9.50441,9.50659,27.0,9.50637,9.50783,9.50563,9.50783,27.0,True
'2018-03-21T13:14:00',9.50669,9.50694,9.50646,9.50694,17.0,9.50791,9.50816,9.50768,9.50816,17.0,True
'2018-03-21T13:15:00',9.50702,9.50763,9.50702,9.50714,24.5,9.50824,9.50885,9.50817,9.50835,24.0,True
'2018-03-21T13:16:00',9.50721,9.5078,9.50714,9.5078,23.0,9.50845,9.50902,9.50813,9.50902,23.0,False
'2018-03-21T13:17:00',9.50771,9.50783,9.50663,9.5074,32.0,9.50891,9.50905,9.50782,9.50857,32.0,True
'2018-03-21T13:18:00',9.5074,9.50855,9.5072,9.50847,27.0,9.50848,9.50977,9.5084,9.50969,27.0,False
'2018-03-21T13:19:00',9.50837,9.50918,9.50676,9.50751,85.07,9.50959,9.5104,9.50798,9.50863,83.0,True
'2018-03-21T13:20:00',9.50751,9.50843,9.50751,9.50819,43.0,9.50874,9.50965,9.5084,9.50941,43.0,True
'2018-03-21T13:21:00',9.50818,9.50928,9.50635,9.50909,54.5,9.50929,9.5105,9.50757,9.51031,53.0,True
'2018-03-21T13:22:00',9.50901,9.51018,9.50755,9.50994,54.2,9.51023,9.51142,9.50877,9.51116,53.97,False
'2018-03-21T13:23:00',9.51004,9.51004,9.50858,9.5092,32.0,9.51126,9.51126,9.5098,9.51042,32.0,False
'2018-03-21T13:24:00',9.5091,9.50936,9.50803,9.50868,27.0,9.51032,9.51058,9.50925,9.5099,27.74,False
'2018-03-21T13:25:00',9.50887,9.50914,9.50802,9.50812,46.0,9.51009,9.51036,9.50881,9.50927,46.74,True
'2018-03-21T13:26:00',9.5081,9.51005,9.50793,9.50872,76.0,9.50927,9.51127,9.50915,9.50994,76.37,False
'2018-03-21T13:27:00',9.50869,9.50874,9.50829,9.50849,13.0,9.50991,9.50993,9.50951,9.50963,13.37,False
'2018-03-21T13:28:00',9.50841,9.5085,9.50682,9.50691,40.0,9.50963,9.50963,9.50793,9.50793,41.5,True
'2018-03-21T13:29:00',9.50682,9.50761,9.50572,9.50697,63.0,9.50793,9.50881,9.50694,9.50789,67.11,False
'2018-03-21T13:30:00',9.50686,9.50686,9.50469,9.50469,56.0,9.50789,9.50789,9.50591,9.50591,56.0,True
'2018-03-21T13:31:00',9.50459,9.5064,9.50459,9.5061,27.0,9.50581,9.50762,9.50581,9.50732,27.0,False
'2018-03-21T13:32:00',9.50601,9.50611,9.5052,9.50588,30.0,9.50723,9.50733,9.50642,9.5071,30.0,True
'2018-03-21T13:33:00',9.50597,9.50612,9.50592,9.50608,9.0,9.50719,9.50734,9.50714,9.5073,9.0,True
'2018-03-21T13:34:00',9.50631,9.50737,9.50631,9.50736,14.0,9.50739,9.50859,9.50739,9.50853,14.0,False
'2018-03-21T13:35:00',9.50736,9.50736,9.50682,9.50704,15.0,9.50849,9.50858,9.50804,9.50826,15.0,False
'2018-03-21T13:36:00',9.50695,9.50727,9.50651,9.50672,27.0,9.50817,9.5085,9.5077,9.50794,27.0,False
'2018-03-21T13:37:00',9.50681,9.50722,9.50557,9.50557,67.72,9.50803,9.50844,9.50679,9.50679,66.0,True
'2018-03-21T13:38:00',9.50567,9.50688,9.50567,9.50684,52.5,9.50689,9.5081,9.50689,9.50806,52.0,False
'2018-03-21T13:39:00',9.50693,9.5071,9.50615,9.50648,56.5,9.50815,9.50832,9.50737,9.5077,56.0,False
'2018-03-21T13:40:00',9.50651,9.50654,9.50597,9.50621,33.0,9.50773,9.50776,9.50715,9.50737,32.0,False
'2018-03-21T13:41:00',9.50615,9.5066,9.50532,9.50543,60.5,9.50737,9.50782,9.50656,9.50665,62.72,True
'2018-03-21T13:42:00',9.50546,9.50682,9.50537,9.50638,55.0,9.50668,9.50806,9.50659,9.5076,55.49,False
'2018-03-21T13:43:00',9.50647,9.50647,9.50459,9.50479,79.0,9.50769,9.50769,9.50581,9.50601,79.37,False
'2018-03-21T13:44:00',9.5047,9.50608,9.50383,9.50383,47.0,9.50592,9.5073,9.50505,9.50505,47.37,False
'2018-03-21T13:45:00',9.50385,9.50459,9.50262,9.50355,76.47,9.50507,9.50581,9.50384,9.50477,76.92,True
'2018-03-21T13:46:00',9.50365,9.50428,9.50308,9.50362,44.0,9.50487,9.5055,9.5043,9.50484,44.0,True
'2018-03-21T13:47:00',9.50351,9.50385,9.50324,9.50367,41.0,9.50475,9.50509,9.50446,9.50489,41.37,True
'2018-03-21T13:48:00',9.50358,9.5043,9.50319,9.5039,35.0,9.5048,9.50552,9.50441,9.50512,35.0,True
'2018-03-21T13:49:00',9.504,9.50505,9.50382,9.504,24.0,9.50522,9.50627,9.50504,9.50522,24.0,False
'2018-03-21T13:50:00',9.50401,9.50429,9.50347,9.50358,41.0,9.50523,9.50551,9.50469,9.5048,41.0,True
'2018-03-21T13:51:00',9.50368,9.50413,9.50273,9.50359,75.0,9.5049,9.50535,9.50395,9.50481,75.37,False
'2018-03-21T13:52:00',9.50279,9.50358,9.50271,9.50328,29.0,9.50401,9.5048,9.50393,9.5045,29.0,True
'2018-03-21T13:53:00',9.50326,9.50543,9.50268,9.50543,45.0,9.50448,9.50665,9.50389,9.50665,45.0,False
'2018-03-21T13:54:00',9.50534,9.50534,9.50289,9.50341,69.5,9.50656,9.50656,9.50411,9.50465,72.69,False
'2018-03-21T13:55:00',9.50331,9.50434,9.50199,9.50283,61.0,9.50455,9.50556,9.50321,9.50405,63.09,False
'2018-03-21T13:56:00',9.50292,9.50307,9.50185,9.50225,32.0,9.50414,9.50429,9.50307,9.50347,32.0,True
'2018-03-21T13:57:00',9.50217,9.5025,9.50134,9.50243,60.0,9.50339,9.50372,9.50256,9.50367,60.6,True
'2018-03-21T13:58:00',9.50235,9.50351,9.50179,9.50351,33.0,9.50357,9.50473,9.50301,9.50473,33.37,True
'2018-03-21T13:59:00',9.5036,9.50504,9.50289,9.50388,40.0,9.50482,9.50626,9.50411,9.50512,40.0,True
'2018-03-21T14:00:00',9.50378,9.50521,9.50331,9.50435,56.0,9.505,9.50643,9.50453,9.50557,56.6,False
'2018-03-21T14:01:00',9.50449,9.50499,9.50422,9.50425,30.0,9.50571,9.50621,9.50544,9.50547,30.37,False
'2018-03-21T14:02:00',9.50388,9.50408,9.50336,9.50399,42.0,9.50512,9.5053,9.5046,9.50521,42.0,False
'2018-03-21T14:03:00',9.50409,9.50444,9.50283,9.50365,48.37,9.50531,9.50566,9.50405,9.50487,48.37,False
'2018-03-21T14:04:00',9.50374,9.50467,9.50169,9.50306,63.0,9.50496,9.50589,9.50291,9.50428,63.0,False
'2018-03-21T14:05:00',9.50297,9.50341,9.50225,9.50251,57.0,9.50419,9.50463,9.50347,9.50373,57.5,False
'2018-03-21T14:06:00',9.5026,9.50305,9.50201,9.50219,42.0,9.50382,9.50427,9.50325,9.50341,42.0,False
'2018-03-21T14:07:00',9.50228,9.50269,9.50126,9.5017,29.0,9.5035,9.50393,9.50248,9.50292,29.0,True
'2018-03-21T14:08:00',9.50179,9.502,9.50152,9.50195,33.0,9.50301,9.50322,9.50274,9.50317,33.0,True
'2018-03-21T14:09:00',9.50197,9.50283,9.50166,9.50248,33.0,9.50319,9.50405,9.50288,9.5037,33.0,True
'2018-03-21T14:10:00',9.50238,9.50297,9.50199,9.50255,61.0,9.5036,9.50419,9.50323,9.50377,61.0,False
'2018-03-21T14:11:00',9.50264,9.50299,9.50195,9.50223,43.0,9.50386,9.50417,9.50317,9.50345,43.5,False
'2018-03-21T14:12:00',9.50214,9.50256,9.50193,9.50193,37.0,9.50336,9.50378,9.50315,9.50315,37.5,True
'2018-03-21T14:13:00',9.50189,9.50253,9.50189,9.50219,25.0,9.50311,9.50375,9.50311,9.50341,25.0,False
'2018-03-21T14:14:00',9.50208,9.50231,9.50197,9.50213,57.0,9.5033,9.50352,9.50319,9.50335,57.0,False
'2018-03-21T14:15:00',9.50202,9.50202,9.50113,9.50123,46.0,9.50326,9.50326,9.50235,9.50247,47.0,False
'2018-03-21T14:16:00',9.50115,9.50143,9.50083,9.50083,45.0,9.50237,9.50265,9.50205,9.50205,45.62,False
'2018-03-21T14:17:00',9.50091,9.501,9.49992,9.50032,24.0,9.50213,9.50222,9.50114,9.50154,24.37,False
'2018-03-21T14:18:00',9.50041,9.50052,9.4991,9.49933,34.0,9.50165,9.50176,9.50032,9.50055,34.5,False
'2018-03-21T14:19:00',9.49945,9.50038,9.4992,9.4992,44.0,9.50067,9.5016,9.50042,9.50042,44.0,True
'2018-03-21T14:20:00',9.49911,9.50151,9.49911,9.50151,49.0,9.50033,9.50273,9.50033,9.50273,49.0,False
'2018-03-21T14:21:00',9.50142,9.50162,9.49989,9.49989,57.0,9.50264,9.50284,9.50111,9.50111,57.0,True
'2018-03-21T14:22:00',9.4998,9.50164,9.49969,9.50031,113.0,9.50102,9.50286,9.50091,9.50155,113.0,True
'2018-03-21T14:23:00',9.50041,9.50202,9.50041,9.5018,47.0,9.50163,9.50324,9.50163,9.50302,47.0,True
'2018-03-21T14:24:00',9.50171,9.50286,9.50146,9.5024,69.0,9.50293,9.50408,9.50265,9.50362,69.0,False
'2018-03-21T14:25:00',9.50241,9.50298,9.50172,9.50188,93.6,9.50362,9.50417,9.50293,9.50293,80.0,True
'2018-03-21T14:26:00',9.50193,9.50292,9.50142,9.50269,176.4,9.50302,9.5041,9.50253,9.50391,146.0,True
'2018-03-21T14:27:00',9.50274,9.50325,9.50274,9.50325,28.9,9.50396,9.5043,9.50396,9.5042,24.0,False
'2018-03-21T14:28:00',9.50299,9.50331,9.50133,9.50186,117.95,9.5042,9.50427,9.50255,9.50308,104.0,True
'2018-03-21T14:29:00',9.50177,9.50285,9.50143,9.50271,89.25,9.50299,9.50407,9.50265,9.50393,76.0,False
'2018-03-21T14:30:00',9.50262,9.50293,9.50163,9.50163,61.8,9.50384,9.50415,9.50287,9.50287,56.0,True
'2018-03-21T14:31:00',9.50173,9.50305,9.50088,9.50305,89.4,9.50295,9.50427,9.5021,9.50427,82.0,False
'2018-03-21T14:32:00',9.50305,9.50408,9.50234,9.50234,102.2,9.50427,9.5053,9.50356,9.50356,84.0,True
'2018-03-21T14:33:00',9.50234,9.50308,9.50186,9.50308,60.65,9.50356,9.5043,9.50308,9.5043,51.0,False
'2018-03-21T14:34:00',9.50298,9.50303,9.50085,9.50094,111.15,9.5042,9.50426,9.50207,9.50216,90.0,True
'2018-03-21T14:35:00',9.50103,9.50249,9.50103,9.50226,30.0,9.50225,9.50371,9.50225,9.50348,30.0,False
'2018-03-21T14:36:00',9.50217,9.50243,9.50092,9.50151,44.0,9.50339,9.50365,9.50214,9.50273,44.0,True
'2018-03-21T14:37:00',9.50142,9.50201,9.50142,9.50194,39.0,9.50264,9.50323,9.50264,9.50316,39.0,False
'2018-03-21T14:38:00',9.50205,9.50205,9.50095,9.50131,45.0,9.50327,9.50327,9.50217,9.50253,45.0,True
'2018-03-21T14:39:00',9.5014,9.50153,9.5009,9.50137,34.0,9.50262,9.50275,9.50212,9.50259,34.0,False
'2018-03-21T14:40:00',9.50128,9.50223,9.50105,9.50119,36.0,9.5025,9.50345,9.50227,9.50241,36.5,False
'2018-03-21T14:41:00',9.50128,9.50199,9.49993,9.50019,27.0,9.5025,9.50321,9.50115,9.50141,27.0,True
'2018-03-21T14:42:00',9.50027,9.50071,9.50015,9.50022,45.0,9.50151,9.50193,9.50137,9.50144,45.0,True
'2018-03-21T14:43:00',9.50013,9.5011,9.49973,9.50055,40.0,9.50135,9.50234,9.50097,9.50177,40.0,False
'2018-03-21T14:44:00',9.50044,9.50069,9.49955,9.49976,35.0,9.50166,9.50191,9.50078,9.50098,35.0,False
'2018-03-21T14:45:00',9.49992,9.50001,9.49801,9.49897,54.0,9.50114,9.50123,9.49923,9.50019,54.0,False
'2018-03-21T14:46:00',9.49903,9.49903,9.49726,9.49771,67.0,9.50025,9.50025,9.4985,9.49893,67.0,True
'2018-03-21T14:47:00',9.49781,9.49881,9.49774,9.4984,51.0,9.49903,9.50003,9.49896,9.49962,51.0,False
'2018-03-21T14:48:00',9.49821,9.49821,9.49729,9.49752,44.0,9.49943,9.49943,9.49853,9.49874,44.0,True
'2018-03-21T14:49:00',9.49761,9.49805,9.49751,9.49767,54.0,9.49883,9.49928,9.49873,9.49889,54.0,False
'2018-03-21T14:50:00',9.49764,9.49766,9.49727,9.4973,42.0,9.49886,9.49888,9.49849,9.49852,42.0,True
'2018-03-21T14:51:00',9.49742,9.499,9.49668,9.49853,53.5,9.49864,9.50022,9.4979,9.49975,53.71,False
'2018-03-21T14:52:00',9.49832,9.49858,9.49692,9.49814,75.0,9.49954,9.4998,9.49814,9.49936,75.0,True
'2018-03-21T14:53:00',9.49846,9.50029,9.49802,9.49974,92.0,9.49968,9.50151,9.49924,9.50096,92.0,True
'2018-03-21T14:54:00',9.49962,9.50035,9.49945,9.50024,66.75,9.50084,9.50157,9.50067,9.50148,65.0,False
'2018-03-21T14:55:00',9.50034,9.50061,9.49957,9.4996,92.0,9.50156,9.50183,9.50075,9.50079,89.0,False
'2018-03-21T14:56:00',9.49948,9.49948,9.49759,9.49767,73.0,9.5007,9.5007,9.49881,9.49891,73.0,False
'2018-03-21T14:57:00',9.49758,9.4976,9.49655,9.49655,39.5,9.4988,9.49882,9.49777,9.49777,39.0,True
'2018-03-21T14:58:00',9.49646,9.49926,9.49635,9.49896,67.0,9.49768,9.50048,9.49758,9.5002,68.97,False
'2018-03-21T14:59:00',9.49883,9.49931,9.49745,9.49849,85.77,9.50005,9.50094,9.49963,9.50069,98.81,True
'2018-03-21T15:00:00',9.49939,9.49939,9.49776,9.49936,42.57,9.50069,9.50106,9.49933,9.5006,44.49,False
'2018-03-21T15:01:00',9.49935,9.49958,9.49904,9.49904,29.0,9.50057,9.5008,9.50026,9.50026,29.0,False
'2018-03-21T15:02:00',9.49894,9.49894,9.49824,9.49826,35.0,9.50016,9.50016,9.49946,9.49948,35.0,False
'2018-03-21T15:03:00',9.49842,9.49901,9.49721,9.49749,38.0,9.49964,9.50023,9.49835,9.49871,38.0,True
'2018-03-21T15:04:00',9.4974,9.49857,9.49731,9.49828,25.0,9.49862,9.49979,9.49853,9.4995,25.0,True
'2018-03-21T15:05:00',9.49837,9.50084,9.49828,9.50028,45.1,9.49959,9.50206,9.4995,9.5015,44.0,False
'2018-03-21T15:06:00',9.50019,9.5005,9.49747,9.49747,55.0,9.50141,9.50172,9.49871,9.49871,55.0,True
'2018-03-21T15:07:00',9.49737,9.49898,9.49701,9.49898,71.0,9.49859,9.5002,9.49823,9.5002,71.0,False
'2018-03-21T15:08:00',9.49888,9.49896,9.49746,9.49773,39.0,9.5001,9.50018,9.49868,9.49895,39.0,False
'2018-03-21T15:09:00',9.49763,9.49828,9.49735,9.49735,29.0,9.49885,9.4995,9.49857,9.49857,29.0,True
'2018-03-21T15:10:00',9.49724,9.49893,9.49704,9.49893,53.0,9.49846,9.50015,9.49826,9.50015,53.0,False
'2018-03-21T15:11:00',9.49891,9.49914,9.49764,9.49783,53.0,9.50013,9.50036,9.49886,9.49905,53.0,True
'2018-03-21T15:12:00',9.49792,9.49848,9.4974,9.49817,61.0,9.49914,9.4997,9.49862,9.49939,61.0,True
'2018-03-21T15:13:00',9.49808,9.49884,9.49742,9.49875,43.37,9.4993,9.50006,9.49864,9.49997,43.0,False
'2018-03-21T15:14:00',9.49877,9.49878,9.49821,9.49837,28.0,9.49999,9.5,9.49945,9.49959,28.0,True
'2018-03-21T15:15:00',9.49846,9.49965,9.4984,9.49928,25.0,9.49968,9.50087,9.49962,9.5005,25.0,True
'2018-03-21T15:16:00',9.4992,9.49977,9.49907,9.49948,29.0,9.50042,9.50099,9.50029,9.5007,29.0,True
'2018-03-21T15:17:00',9.49938,9.49975,9.49927,9.4996,34.0,9.5006,9.50097,9.50049,9.50082,34.0,True
'2018-03-21T15:18:00',9.49951,9.50114,9.49889,9.50077,41.0,9.50073,9.50236,9.50013,9.50201,41.0,False
'2018-03-21T15:19:00',9.50067,9.50089,9.50042,9.50058,22.0,9.50189,9.50211,9.50164,9.5018,22.0,False
'2018-03-21T15:20:00',9.50058,9.50058,9.49884,9.49979,39.0,9.50182,9.50182,9.50006,9.50101,39.0,True
'2018-03-21T15:21:00',9.49988,9.5022,9.49977,9.50113,53.0,9.5011,9.50342,9.50101,9.50235,53.0,True
'2018-03-21T15:22:00',9.50118,9.50324,9.50065,9.50287,58.0,9.5024,9.50448,9.50187,9.50411,58.0,False
'2018-03-21T15:23:00',9.50289,9.50308,9.5012,9.50169,46.0,9.50411,9.5043,9.50242,9.50291,46.0,True
'2018-03-21T15:24:00',9.50157,9.50377,9.50149,9.50285,54.6,9.50281,9.50499,9.50271,9.50409,54.0,False
'2018-03-21T15:25:00',9.50295,9.50348,9.50113,9.50113,62.0,9.50417,9.5047,9.50235,9.50235,62.0,False
'2018-03-21T15:26:00',9.50103,9.50199,9.5003,9.50063,34.0,9.50225,9.50321,9.50152,9.50185,34.0,True
'2018-03-21T15:27:00',9.50074,9.50231,9.50074,9.50231,36.0,9.50196,9.50353,9.50196,9.50353,36.0,False
'2018-03-21T15:28:00',9.50222,9.50352,9.50124,9.50174,32.0,9.50344,9.50475,9.50246,9.50298,32.0,False
'2018-03-21T15:29:00',9.50166,9.50174,9.50032,9.50042,41.0,9.50288,9.50296,9.50154,9.50164,41.0,True
'2018-03-21T15:30:00',9.49941,9.50198,9.49746,9.5009,96.1,9.50057,9.5032,9.49931,9.50212,95.0,False
'2018-03-21T15:31:00',9.50079,9.50079,9.49836,9.49967,84.0,9.50201,9.50201,9.49958,9.50089,86.0,False
'2018-03-21T15:32:00',9.4999,9.50013,9.49835,9.49855,59.0,9.50112,9.50133,9.49957,9.49971,59.0,True
'2018-03-21T15:33:00',9.49864,9.50007,9.49814,9.49856,73.0,9.49986,9.50124,9.49936,9.49978,73.5,False
'2018-03-21T15:34:00',9.49847,9.49847,9.49789,9.49803,34.0,9.49969,9.49969,9.49911,9.49925,34.0,False
'2018-03-21T15:35:00',9.49816,9.49823,9.4971,9.4977,23.0,9.49938,9.49945,9.49832,9.49892,23.0,False
'2018-03-21T15:36:00',9.49776,9.49799,9.49758,9.49769,18.0,9.49898,9.49921,9.4988,9.49891,18.0,True
'2018-03-21T15:37:00',9.4976,9.4985,9.4976,9.49837,41.0,9.49882,9.49972,9.49882,9.49959,41.0,False
'2018-03-21T15:38:00',9.49828,9.49855,9.49768,9.49804,61.0,9.4995,9.49977,9.4989,9.49926,61.0,False
'2018-03-21T15:39:00',9.49793,9.49809,9.49702,9.49749,37.0,9.49917,9.49931,9.49824,9.49871,37.0,True
'2018-03-21T15:40:00',9.4974,9.49893,9.49673,9.49772,45.0,9.49862,9.50015,9.49795,9.49894,45.0,True
'2018-03-21T15:41:00',9.49761,9.49924,9.49736,9.49899,29.0,9.49883,9.50046,9.49858,9.50021,29.0,False
'2018-03-21T15:42:00',9.49918,9.49918,9.49789,9.49796,19.0,9.5004,9.5004,9.49911,9.49918,19.0,False
'2018-03-21T15:43:00',9.49795,9.49795,9.49782,9.49784,16.0,9.49917,9.49917,9.49904,9.49906,16.0,True
'2018-03-21T15:44:00',9.49793,9.49837,9.49701,9.49818,45.74,9.49915,9.49959,9.49823,9.4994,45.0,False
'2018-03-21T15:45:00',9.49809,9.49843,9.49766,9.49767,40.0,9.49931,9.49965,9.49888,9.49889,40.0,False
'2018-03-21T15:46:00',9.49758,9.49803,9.4972,9.49746,33.0,9.4988,9.49937,9.49842,9.49868,33.0,False
'2018-03-21T15:47:00',9.49741,9.49741,9.49602,9.49685,54.0,9.49863,9.49863,9.49724,9.49807,54.5,True
'2018-03-21T15:48:00',9.49676,9.49771,9.49603,9.49724,49.0,9.49798,9.49893,9.49725,9.49846,49.0,True
'2018-03-21T15:49:00',9.4974,9.49892,9.49649,9.49884,46.0,9.49862,9.50014,9.49771,9.50006,46.0,False
'2018-03-21T15:50:00',9.49892,9.49914,9.49826,9.49833,32.0,9.50014,9.50036,9.4995,9.49955,32.0,False
'2018-03-21T15:51:00',9.49823,9.49859,9.49702,9.49777,41.0,9.49947,9.49983,9.49826,9.49899,41.0,False
'2018-03-21T15:52:00',9.49768,9.49768,9.49692,9.49715,28.0,9.4989,9.4989,9.49814,9.49837,28.0,True
'2018-03-21T15:53:00',9.49706,9.49765,9.49701,9.49764,35.0,9.49828,9.49887,9.49823,9.49886,35.0,True
'2018-03-21T15:54:00',9.49756,9.49885,9.49702,9.49878,25.0,9.49878,9.50007,9.49824,9.5,25.0,False
'2018-03-21T15:55:00',9.49869,9.49878,9.49788,9.49788,27.0,9.49991,9.5,9.4991,9.4991,27.0,True
'2018-03-21T15:56:00',9.49777,9.49809,9.49774,9.49794,32.0,9.49901,9.49933,9.49898,9.49916,32.0,False
'2018-03-21T15:57:00',9.49785,9.49794,9.49724,9.49726,33.0,9.49907,9.49916,9.49847,9.49848,33.0,False
'2018-03-21T15:58:00',9.49727,9.49739,9.4968,9.497,49.0,9.49849,9.49858,9.49802,9.49821,52.5,False
'2018-03-21T15:59:00',9.49691,9.49709,9.49628,9.49637,51.0,9.49813,9.49828,9.49752,9.49761,51.5,True
'2018-03-21T16:00:00',9.49628,9.49918,9.49604,9.49857,77.27,9.49752,9.5004,9.49726,9.49979,74.0,False
'2018-03-21T16:01:00',9.49848,9.49883,9.49766,9.49825,80.0,9.4997,9.50007,9.49888,9.49947,80.0,True
'2018-03-21T16:02:00',9.49817,9.49884,9.49768,9.49873,41.0,9.49939,9.50006,9.4989,9.49995,41.0,False
'2018-03-21T16:03:00',9.49873,9.49892,9.49823,9.49832,59.0,9.49995,9.50014,9.49945,9.49954,61.9,True
'2018-03-21T16:04:00',9.49814,9.4989,9.49779,9.49863,62.0,9.49938,9.50014,9.49901,9.49985,62.0,True
'2018-03-21T16:05:00',9.4988,9.4991,9.4981,9.49879,76.0,9.50002,9.50032,9.49932,9.50001,83.0,True
'2018-03-21T16:06:00',9.49879,9.50117,9.49873,9.49945,116.16,9.50001,9.50239,9.49989,9.50059,115.15,True
'2018-03-21T16:07:00',9.49887,9.50062,9.49878,9.50034,95.18,9.50009,9.50184,9.5,9.50156,102.5,True
'2018-03-21T16:08:00',9.50043,9.50136,9.50023,9.50135,62.74,9.50165,9.50258,9.50145,9.50257,62.9,False
'2018-03-21T16:09:00',9.50102,9.5015,9.50053,9.50056,60.0,9.50224,9.50272,9.50175,9.50178,62.05,False
'2018-03-21T16:10:00',9.50067,9.50115,9.49938,9.50055,77.15,9.50189,9.50237,9.5006,9.50177,80.75,True
'2018-03-21T16:11:00',9.50063,9.50215,9.5003,9.50094,45.6,9.50185,9.50337,9.50152,9.50218,45.95,False
'2018-03-21T16:12:00',9.501,9.50102,9.49945,9.50089,54.0,9.50222,9.50224,9.50067,9.50211,54.0,False
'2018-03-21T16:13:00',9.50098,9.50139,9.50025,9.50034,30.0,9.5022,9.50261,9.50147,9.50156,30.45,True
'2018-03-21T16:14:00',9.50043,9.50161,9.50014,9.50108,52.0,9.50165,9.50283,9.50136,9.5023,53.1,False
'2018-03-21T16:15:00',9.50097,9.50103,9.49994,9.5006,49.6,9.50221,9.50225,9.50118,9.50182,49.0,False
'2018-03-21T16:16:00',9.5005,9.5006,9.49925,9.49946,71.5,9.50174,9.50182,9.50047,9.50068,71.45,True
'2018-03-21T16:17:00',9.49954,9.50101,9.49954,9.5007,56.6,9.50068,9.50237,9.50068,9.50192,57.65,True
'2018-03-21T16:18:00',9.50079,9.50092,9.50003,9.50081,40.0,9.50201,9.50214,9.50125,9.50203,41.1,False
'2018-03-21T16:19:00',9.50072,9.50078,9.49909,9.49909,41.0,9.50194,9.502,9.50031,9.50031,46.85,False
'2018-03-21T16:20:00',9.49839,9.49962,9.49836,9.49869,60.0,9.49961,9.50084,9.49958,9.49991,68.7,True
'2018-03-21T16:21:00',9.4987,9.50093,9.49784,9.50075,47.12,9.49994,9.50215,9.49906,9.50199,51.5,False
'2018-03-21T16:22:00',9.50067,9.50067,9.49896,9.50027,53.0,9.50189,9.50189,9.50018,9.50149,54.35,True
'2018-03-21T16:23:00',9.50017,9.50122,9.49971,9.50104,58.0,9.50139,9.50244,9.50093,9.50228,59.95,False
'2018-03-21T16:24:00',9.50096,9.50102,9.49831,9.50034,81.49,9.50218,9.50224,9.49955,9.50156,81.9,False
'2018-03-21T16:25:00',9.50007,9.50007,9.4989,9.49939,104.74,9.50129,9.50129,9.49989,9.50042,110.85,False
'2018-03-21T16:26:00',9.49929,9.4994,9.49757,9.49762,70.0,9.50042,9.50042,9.49879,9.49884,81.9,False
'2018-03-21T16:27:00',9.49762,9.49762,9.49585,9.49595,26.0,9.49884,9.49884,9.49707,9.49717,34.6,True
'2018-03-21T16:28:00',9.49604,9.49751,9.49523,9.49671,89.0,9.49726,9.49873,9.49645,9.49793,95.95,True
'2018-03-21T16:29:00',9.4968,9.49824,9.49664,9.49824,95.5,9.49802,9.49946,9.49786,9.49946,90.0,False
'2018-03-21T16:30:00',9.49815,9.49826,9.49388,9.49512,201.4,9.49937,9.49948,9.4951,9.49634,197.0,False
'2018-03-21T16:31:00',9.49502,9.49502,9.4942,9.49436,60.6,9.49624,9.49624,9.49542,9.49558,60.0,False
'2018-03-21T16:32:00',9.49425,9.49427,9.49254,9.49325,151.8,9.49547,9.49549,9.49376,9.49447,147.4,False
'2018-03-21T16:33:00',9.49327,9.49355,9.49248,9.49261,125.2,9.49447,9.49477,9.4937,9.49383,122.0,False
'2018-03-21T16:34:00',9.493,9.49406,9.49261,9.49261,92.8,9.49422,9.49528,9.49383,9.49383,92.0,False
'2018-03-21T16:35:00',9.4927,9.493,9.49019,9.49029,51.95,9.49394,9.49422,9.49143,9.49151,52.2,False
'2018-03-21T16:36:00',9.49019,9.49043,9.48977,9.48988,25.0,9.49143,9.49165,9.49099,9.4911,25.37,False
'2018-03-21T16:37:00',9.48979,9.49042,9.48936,9.48976,50.0,9.49101,9.49164,9.49058,9.491,50.0,False
'2018-03-21T16:38:00',9.48968,9.48981,9.48872,9.48942,50.0,9.4909,9.49103,9.48994,9.49064,50.0,False
'2018-03-21T16:39:00',9.48945,9.48945,9.48829,9.48891,58.0,9.49067,9.49067,9.48951,9.49013,58.49,True
'2018-03-21T16:40:00',9.4888,9.49123,9.48786,9.49086,70.15,9.49002,9.49245,9.48908,9.4921,69.72,False
'2018-03-21T16:41:00',9.49078,9.49096,9.4882,9.48869,157.4,9.492,9.4922,9.4893,9.48991,160.29,False
'2018-03-21T16:42:00',9.48851,9.48932,9.48773,9.48773,99.9,9.48973,9.49056,9.48895,9.48895,99.0,True
'2018-03-21T16:43:00',9.4876,9.48897,9.48751,9.4889,77.9,9.48882,9.49021,9.48873,9.49012,78.0,True
'2018-03-21T16:44:00',9.48881,9.48918,9.48793,9.48901,81.0,9.49003,9.4904,9.48915,9.49023,81.5,False
'2018-03-21T16:45:00',9.48901,9.48901,9.48764,9.4878,72.0,9.49021,9.49021,9.48886,9.48902,72.0,True
'2018-03-21T16:46:00',9.48768,9.48852,9.48713,9.48843,74.0,9.4889,9.48974,9.48835,9.48965,74.0,True
'2018-03-21T16:47:00',9.48842,9.48866,9.4881,9.48857,23.0,9.48964,9.48988,9.48932,9.48979,23.0,True
'2018-03-21T16:48:00',9.48849,9.48861,9.48814,9.4886,42.0,9.48971,9.48983,9.48936,9.48982,42.0,False
'2018-03-21T16:49:00',9.48851,9.48863,9.48559,9.4864,61.0,9.48973,9.48985,9.48681,9.48764,61.0,False
'2018-03-21T16:50:00',9.4865,9.48683,9.4856,9.4861,42.0,9.48772,9.48805,9.48682,9.48734,42.0,False
'2018-03-21T16:51:00',9.48619,9.48619,9.48514,9.48515,46.0,9.48741,9.48741,9.48636,9.48637,46.0,True
'2018-03-21T16:52:00',9.48524,9.48632,9.48524,9.48582,56.0,9.48646,9.48754,9.48646,9.48704,56.5,False
'2018-03-21T16:53:00',9.4857,9.48641,9.48545,9.48545,56.0,9.48692,9.48765,9.48667,9.48667,56.0,False
'2018-03-21T16:54:00',9.48535,9.48539,9.48464,9.48488,14.0,9.48659,9.48661,9.48586,9.4861,14.0,True
'2018-03-21T16:55:00',9.48479,9.48648,9.4847,9.48606,39.6,9.48601,9.48772,9.48594,9.48728,39.0,True
'2018-03-21T16:56:00',9.48637,9.49078,9.48637,9.49078,103.0,9.48759,9.492,9.48759,9.492,103.0,True
'2018-03-21T16:57:00',9.49069,9.49442,9.49055,9.49442,88.0,9.49191,9.49564,9.49177,9.49564,90.85,True
'2018-03-21T16:58:00',9.49411,9.49768,9.49347,9.49736,111.11,9.49535,9.49886,9.49469,9.49858,111.24,True
'2018-03-21T16:59:00',9.49754,9.49806,9.49254,9.49806,124.0,9.49876,9.49928,9.49376,9.49928,143.59,False
'2018-03-21T17:00:00',9.49806,9.49919,9.49632,9.49787,89.0,9.49928,9.50041,9.49754,9.49909,99.67,True
'2018-03-21T17:01:00',9.49807,9.50166,9.49651,9.49903,139.5,9.49929,9.50288,9.49773,9.50027,142.02,False
'2018-03-21T17:02:00',9.49912,9.49917,9.49795,9.49895,84.0,9.50034,9.50039,9.49917,9.50017,84.0,False
'2018-03-21T17:03:00',9.49885,9.49885,9.49622,9.49758,52.5,9.50007,9.50046,9.49744,9.4988,52.75,False
'2018-03-21T17:04:00',9.49757,9.49757,9.49594,9.49627,49.37,9.49879,9.49879,9.49716,9.49749,49.0,False
'2018-03-21T17:05:00',9.49618,9.49618,9.4946,9.49483,41.79,9.4974,9.4974,9.49582,9.49605,41.0,True
'2018-03-21T17:06:00',9.49473,9.49553,9.49396,9.49497,39.35,9.49595,9.49676,9.49519,9.49619,39.0,True
'2018-03-21T17:07:00',9.49485,9.49541,9.49467,9.49507,17.0,9.49609,9.49663,9.49589,9.49629,17.0,True
'2018-03-21T17:08:00',9.49504,9.49684,9.49479,9.49564,85.53,9.4962,9.49806,9.49601,9.49686,85.0,True
'2018-03-21T17:09:00',9.49573,9.49662,9.49499,9.49571,78.24,9.49695,9.49784,9.49621,9.49693,77.37,False
'2018-03-21T17:10:00',9.4956,9.49665,9.49486,9.49514,52.0,9.49684,9.49787,9.49608,9.49631,52.0,True
'2018-03-21T17:11:00',9.49521,9.49658,9.49521,9.49622,43.0,9.49643,9.4978,9.49643,9.49746,43.0,True
'2018-03-21T17:12:00',9.49613,9.49658,9.49542,9.49655,22.6,9.49737,9.4978,9.49664,9.49777,22.0,True
'2018-03-21T17:13:00',9.49646,9.4981,9.49625,9.49697,57.9,9.49768,9.49932,9.49749,9.49819,55.37,True
'2018-03-21T17:14:00',9.49687,9.4979,9.49687,9.49762,43.0,9.49811,9.49912,9.49811,9.49884,43.0,True
'2018-03-21T17:15:00',9.49753,9.49954,9.49734,9.49764,70.85,9.49875,9.50076,9.49856,9.49888,69.37,True
'2018-03-21T17:16:00',9.49755,9.49861,9.49728,9.49779,37.0,9.49877,9.49983,9.4985,9.49901,37.0,False
'2018-03-21T17:17:00',9.49788,9.49788,9.49712,9.49722,27.0,9.4991,9.4991,9.49834,9.49846,27.0,False
'2018-03-21T17:18:00',9.49736,9.49736,9.49281,9.49325,56.0,9.49858,9.49858,9.49403,9.49447,56.0,False
'2018-03-21T17:19:00',9.49333,9.494,9.49129,9.49211,64.0,9.49455,9.49522,9.49252,9.49333,64.0,False
'2018-03-21T17:20:00',9.49202,9.49263,9.49,9.4903,41.5,9.49324,9.49385,9.49122,9.49152,41.6,True
'2018-03-21T17:21:00',9.49039,9.4979,9.49039,9.49768,106.72,9.49161,9.49912,9.49161,9.4989,99.48,False
'2018-03-21T17:22:00',9.49759,9.49759,9.49332,9.4958,167.74,9.49881,9.49881,9.49456,9.49702,172.6,False
'2018-03-21T17:23:00',9.4959,9.4959,9.49247,9.49465,73.0,9.49712,9.49712,9.49369,9.49587,73.0,False
'2018-03-21T17:24:00',9.49455,9.49461,9.49222,9.4929,133.0,9.49579,9.49583,9.49344,9.49412,133.85,True
'2018-03-21T17:25:00',9.49279,9.49559,9.49278,9.49559,53.0,9.49403,9.49616,9.494,9.49616,53.0,True
'2018-03-21T17:26:00',9.49559,9.49643,9.49449,9.49643,50.0,9.49627,9.49764,9.49562,9.49755,49.0,False
'2018-03-21T17:27:00',9.49643,9.49698,9.49565,9.49644,56.0,9.49764,9.49796,9.4968,9.49701,56.8,True
'2018-03-21T17:28:00',9.49644,9.49694,9.49644,9.49674,87.0,9.49695,9.49767,9.49692,9.49742,123.15,False
'2018-03-21T17:29:00',9.49674,9.49674,9.49601,9.49644,76.0,9.49738,9.49759,9.49697,9.49733,108.35,True
'2018-03-21T17:30:00',9.49644,9.49694,9.49643,9.49694,65.0,9.49721,9.49795,9.49712,9.49795,93.85,False
'2018-03-21T17:31:00',9.49694,9.49714,9.49694,9.49694,62.0,9.49795,9.4981,9.49784,9.49787,87.32,False
'2018-03-21T17:32:00',9.49694,9.49694,9.49635,9.49669,25.0,9.49787,9.49791,9.49753,9.49753,34.1,True
'2018-03-21T17:33:00',9.49669,9.49744,9.49669,9.49744,39.1,9.49753,9.49849,9.49753,9.4984,45.25,True
'2018-03-21T17:34:00',9.49744,9.49794,9.49744,9.49794,21.0,9.49849,9.49891,9.4983,9.49891,21.0,False
'2018-03-21T17:35:00',9.49794,9.49794,9.49654,9.49714,30.0,9.49885,9.49897,9.49776,9.49814,30.0,True
'2018-03-21T17:36:00',9.49714,9.49914,9.49714,9.49914,60.0,9.498,9.50017,9.49799,9.50016,60.0,False
'2018-03-21T17:37:00',9.49914,9.49914,9.49886,9.49887,18.0,9.50007,9.50022,9.49998,9.50009,18.0,True
'2018-03-21T17:38:00',9.49886,9.49904,9.49886,9.49889,9.0,9.50008,9.50026,9.50008,9.50011,9.0,False
'2018-03-21T17:39:00',9.49893,9.49922,9.49831,9.49872,17.0,9.50015,9.50027,9.49945,9.49985,17.0,True
'2018-03-21T17:40:00',9.49874,9.49898,9.49849,9.49898,30.5,9.49996,9.50002,9.49945,9.49998,30.0,False
'2018-03-21T17:41:00',9.49898,9.49898,9.49776,9.49795,28.5,9.4999,9.49993,9.49898,9.49917,28.0,False
'2018-03-21T17:42:00',9.49787,9.49787,9.49637,9.49637,18.5,9.49907,9.49907,9.49742,9.49751,18.0,True
'2018-03-21T17:43:00',9.49638,9.49677,9.49638,9.49657,15.0,9.4976,9.49788,9.49757,9.49762,15.0,False
'2018-03-21T17:44:00',9.49657,9.49676,9.49657,9.49657,8.0,9.49766,9.49784,9.49756,9.49759,8.0,False
'2018-03-21T17:45:00',9.49657,9.49657,9.496,9.49629,15.0,9.49767,9.49767,9.49713,9.49722,15.0,True
'2018-03-21T17:46:00',9.49629,9.49654,9.49598,9.49654,13.0,9.4972,9.49776,9.4972,9.49776,13.0,False
'2018-03-21T17:47:00',9.49645,9.49645,9.49149,9.49258,93.12,9.49767,9.49767,9.49271,9.4938,97.45,False
'2018-03-21T17:48:00',9.49268,9.49316,9.48893,9.49121,77.96,9.4939,9.49438,9.49015,9.49243,75.85,True
'2018-03-21T17:49:00',9.49138,9.49774,9.48928,9.49312,140.3,9.4926,9.49898,9.4905,9.49434,131.0,False
'2018-03-21T17:50:00',9.49321,9.49322,9.4914,9.49185,32.0,9.49443,9.49444,9.49262,9.49307,32.0,True
'2018-03-21T17:51:00',9.49175,9.49296,9.49175,9.49296,29.0,9.49299,9.49418,9.49299,9.49418,29.0,True
'2018-03-21T17:52:00',9.49302,9.49605,9.49301,9.49605,25.0,9.49424,9.49727,9.49423,9.49727,25.0,False
'2018-03-21T17:53:00',9.49596,9.49605,9.49581,9.49591,7.0,9.49718,9.49727,9.49703,9.49713,7.0,True
'2018-03-21T17:54:00',9.496,9.49658,9.49582,9.49615,31.0,9.49722,9.4978,9.49704,9.49737,31.0,False
'2018-03-21T17:55:00',9.49605,9.49605,9.49242,9.49283,84.0,9.49729,9.49729,9.49364,9.49407,84.37,False
'2018-03-21T17:56:00',9.49274,9.49316,9.49115,9.49131,46.0,9.49398,9.49438,9.49237,9.49253,46.0,False
'2018-03-21T17:57:00',9.49122,9.49133,9.49114,9.49116,16.0,9.49244,9.49255,9.49236,9.49238,16.0,True
'2018-03-21T17:58:00',9.49129,9.49253,9.49113,9.49253,24.0,9.49251,9.49375,9.49236,9.49375,24.0,False
'2018-03-21T17:59:00',9.49244,9.49268,9.49235,9.49246,21.0,9.49366,9.4939,9.49357,9.49368,21.0,False
'2018-03-21T18:00:00',9.49231,9.493,9.49193,9.49193,16.0,9.49401,9.49422,9.49315,9.49315,16.0,True
'2018-03-21T18:01:00',9.49206,9.49236,9.49179,9.49226,19.0,9.49328,9.49358,9.49301,9.49348,19.0,True
'2018-03-21T18:02:00',9.49241,9.49389,9.49229,9.49375,38.6,9.49363,9.49511,9.49351,9.49497,30.0,False
'2018-03-21T18:03:00',9.49379,9.49379,9.49327,9.49356,18.0,9.49501,9.49501,9.49449,9.49478,18.0,True
'2018-03-21T18:04:00',9.49381,9.49538,9.49381,9.49517,14.5,9.49503,9.4966,9.49503,9.49639,14.0,True
'2018-03-21T18:05:00',9.4953,9.49563,9.4953,9.4955,11.0,9.49652,9.49685,9.49652,9.49674,11.0,False
'2018-03-21T18:06:00',9.49563,9.49563,9.49499,9.49511,22.0,9.49685,9.49685,9.49621,9.49633,22.0,False
'2018-03-21T18:07:00',9.49496,9.4951,9.49495,9.49503,9.0,9.49618,9.49634,9.49617,9.49625,9.0,False
'2018-03-21T18:08:00',9.49491,9.49491,9.49424,9.49436,21.0,9.49615,9.49615,9.49546,9.49558,21.0,True
'2018-03-21T18:09:00',9.49448,9.49484,9.49425,9.49484,24.0,9.4957,9.49582,9.49547,9.49579,24.0,False
'2018-03-21T18:10:00',9.49474,9.49474,9.49454,9.49474,18.0,9.49579,9.49581,9.49547,9.49573,18.0,True
'2018-03-21T18:11:00',9.49464,9.49504,9.49464,9.49484,16.0,9.49573,9.49592,9.49568,9.49582,16.0,False
'2018-03-21T18:12:00',9.49484,9.49484,9.49394,9.49443,24.0,9.4957,9.4957,9.49488,9.49533,24.0,False
'2018-03-21T18:13:00',9.49434,9.49444,9.49354,9.49404,31.0,9.49533,9.49541,9.49416,9.49501,31.0,True
'2018-03-21T18:14:00',9.49414,9.49434,9.49414,9.49434,7.0,9.49501,9.49573,9.49501,9.49516,7.0,False
'2018-03-21T18:15:00',9.49434,9.49434,9.49414,9.49424,10.0,9.49513,9.49513,9.49485,9.49485,10.0,True
'2018-03-21T18:16:00',9.49414,9.49445,9.49414,9.49424,16.0,9.49485,9.49567,9.49485,9.49493,16.0,False
'2018-03-21T18:17:00',9.49414,9.49434,9.49384,9.49414,20.0,9.49493,9.49533,9.49483,9.49508,21.5,True
'2018-03-21T18:18:00',9.49414,9.49434,9.49414,9.49434,10.0,9.49513,9.49527,9.49511,9.49527,10.0,False
'2018-03-21T18:19:00',9.49434,9.49434,9.49373,9.49374,14.0,9.49528,9.4953,9.49447,9.49447,14.0,True
'2018-03-21T18:20:00',9.49374,9.49694,9.49374,9.49584,53.9,9.4946,9.49786,9.4946,9.49658,51.0,False
'2018-03-21T18:21:00',9.49574,9.49574,9.49524,9.49544,31.0,9.49658,9.4966,9.49625,9.49644,31.0,False
'2018-03-21T18:22:00',9.49534,9.49534,9.49424,9.49424,31.0,9.49644,9.49644,9.49524,9.49536,31.0,False
'2018-03-21T18:23:00',9.49424,9.49433,9.49374,9.49384,40.0,9.49523,9.49547,9.49475,9.49487,40.0,False
'2018-03-21T18:24:00',9.49374,9.49374,9.49353,9.49353,12.0,9.49487,9.49487,9.49452,9.49459,12.0,False
'2018-03-21T18:25:00',9.49353,9.49363,9.49333,9.49334,12.0,9.4946,9.49476,9.49439,9.49439,12.0,True
'2018-03-21T18:26:00',9.49334,9.49684,9.49314,9.49564,60.1,9.49447,9.49788,9.49431,9.49664,59.0,True
'2018-03-21T18:27:00',9.49554,9.49684,9.49474,9.49684,73.0,9.49664,9.49787,9.49575,9.49787,73.0,False
'2018-03-21T18:28:00',9.49694,9.49694,9.49504,9.49589,72.0,9.49787,9.498,9.49601,9.49711,71.0,True
'2018-03-21T18:29:00',9.49614,9.49764,9.49614,9.49744,37.5,9.49711,9.49885,9.49711,9.4985,37.0,True
'2018-03-21T18:30:00',9.49744,9.49912,9.49743,9.49854,37.5,9.49863,9.50034,9.49851,9.49974,37.0,False
'2018-03-21T18:31:00',9.49854,9.49854,9.49722,9.4978,44.0,9.49962,9.49962,9.49836,9.49876,44.0,True
'2018-03-21T18:32:00',9.4978,9.49858,9.49766,9.49786,75.0,9.49877,9.49956,9.49877,9.49906,76.0,False
'2018-03-21T18:33:00',9.49786,9.49786,9.49706,9.49746,69.0,9.49895,9.49895,9.49806,9.49836,67.0,True
'2018-03-21T18:34:00',9.49738,9.49792,9.49726,9.49792,39.5,9.49836,9.49876,9.49816,9.49876,39.0,False
'2018-03-21T18:35:00',9.4978,9.49798,9.49721,9.49779,37.35,9.49876,9.49877,9.49806,9.49876,37.0,False
'2018-03-21T18:36:00',9.49779,9.49779,9.49718,9.49718,18.0,9.49866,9.49866,9.49786,9.49786,18.0,True
'2018-03-21T18:37:00',9.49718,9.49914,9.49715,9.499,33.2,9.49796,9.49996,9.49796,9.49976,32.0,False
'2018-03-21T18:38:00',9.49903,9.49917,9.49895,9.49895,16.0,9.49976,9.49996,9.49976,9.49986,16.0,False
'2018-03-21T18:39:00',9.49895,9.49895,9.49797,9.49805,40.0,9.49976,9.49976,9.49896,9.49906,40.0,True
'2018-03-21T18:40:00',9.49789,9.49878,9.49753,9.49866,60.0,9.49906,9.49956,9.49856,9.49956,60.5,False
'2018-03-21T18:41:00',9.49857,9.49868,9.49843,9.49843,7.5,9.49956,9.49965,9.49956,9.49965,7.0,True
'2018-03-21T18:42:00',9.49857,9.49879,9.49853,9.49879,20.0,9.49956,9.49966,9.49936,9.49956,20.0,True
'2018-03-21T18:43:00',9.49863,9.49924,9.49863,9.49912,22.0,9.49956,9.49996,9.49956,9.49996,22.0,False
'2018-03-21T18:44:00',9.499,9.49902,9.49887,9.49902,12.0,9.49996,9.50006,9.49986,9.49996,12.0,True
'2018-03-21T18:45:00',9.49902,9.50214,9.49879,9.50041,52.1,9.49986,9.50286,9.49976,9.50136,53.37,False
'2018-03-21T18:46:00',9.50028,9.50065,9.49902,9.49902,63.0,9.50136,9.50156,9.50006,9.50006,63.0,True
'2018-03-21T18:47:00',9.49891,9.50196,9.49874,9.50171,52.0,9.50006,9.50286,9.49986,9.50266,52.0,True
'2018-03-21T18:48:00',9.50169,9.502,9.50164,9.502,20.0,9.50266,9.50306,9.50256,9.50287,21.0,False
'2018-03-21T18:49:00',9.502,9.50236,9.50161,9.50161,30.5,9.50306,9.50326,9.50256,9.50267,30.0,True
'2018-03-21T18:50:00',9.50174,9.50235,9.50174,9.50219,21.0,9.50267,9.50336,9.50267,9.50326,21.0,False
'2018-03-21T18:51:00',9.50206,9.5021,9.50152,9.50152,32.0,9.50326,9.50326,9.50246,9.50256,32.3,True
'2018-03-21T18:52:00',9.50152,9.50213,9.50146,9.50186,50.0,9.50266,9.50306,9.50247,9.50286,50.0,False
'2018-03-21T18:53:00',9.50186,9.50217,9.50143,9.50143,64.0,9.50296,9.50316,9.50247,9.50257,64.0,True
'2018-03-21T18:54:00',9.50131,9.50214,9.50048,9.5019,34.0,9.50236,9.50296,9.50136,9.50276,34.0,True
'2018-03-21T18:55:00',9.50204,9.5033,9.50204,9.503,22.0,9.50276,9.50406,9.50276,9.50396,22.0,False
'2018-03-21T18:56:00',9.50285,9.50285,9.50146,9.5016,18.5,9.50396,9.50407,9.50236,9.50236,18.0,True
'2018-03-21T18:57:00',9.5016,9.50456,9.5014,9.50364,86.85,9.50226,9.50557,9.50216,9.50456,79.5,True
'2018-03-21T18:58:00',9.50388,9.50597,9.5037,9.50484,58.0,9.50456,9.50686,9.50456,9.50606,58.6,False
'2018-03-21T18:59:00',9.50507,9.50532,9.50068,9.50293,95.38,9.50626,9.50862,9.50384,9.50799,116.0,True
'2018-03-21T19:00:00',9.50292,9.50941,9.49956,9.50854,374.36,9.50799,9.51156,9.50508,9.50976,383.99,False
'2018-03-21T19:01:00',9.50613,9.50683,9.49592,9.50347,424.28,9.50958,9.50981,9.49956,9.50469,436.95,False
'2018-03-21T19:02:00',9.50369,9.50532,9.49523,9.50075,364.27,9.50491,9.50675,9.49781,9.50197,350.91,True
'2018-03-21T19:03:00',9.50129,9.50508,9.50076,9.50199,240.33,9.50251,9.50636,9.50198,9.50321,243.96,True
'2018-03-21T19:04:00',9.50322,9.50544,9.50056,9.50183,317.89,9.50446,9.50746,9.50176,9.50536,296.93,False
'2018-03-21T19:05:00',9.50285,9.50326,9.50056,9.50121,376.9,9.50536,9.50616,9.50178,9.50236,342.84,False
'2018-03-21T19:06:00',9.50098,9.50134,9.5009,9.50116,66.0,9.5022,9.50246,9.50212,9.5024,67.0,False
'2018-03-21T19:07:00',9.50136,9.50181,9.5004,9.50103,105.0,9.50258,9.50336,9.50216,9.50225,105.0,False
'2018-03-21T19:08:00',9.50103,9.50203,9.50022,9.50042,90.6,9.50225,9.50325,9.50144,9.50164,90.0,False
'2018-03-21T19:09:00',9.50053,9.5006,9.49524,9.49536,107.0,9.50175,9.50184,9.49581,9.49658,107.0,True
'2018-03-21T19:10:00',9.4949,9.49976,9.49269,9.49581,138.37,9.49614,9.50098,9.49436,9.49703,138.0,True
'2018-03-21T19:11:00',9.49596,9.49877,9.49596,9.49759,81.0,9.49718,9.50001,9.49718,9.49883,81.0,False
'2018-03-21T19:12:00',9.49747,9.49891,9.49388,9.49595,110.0,9.49871,9.50013,9.4951,9.49717,110.0,True
'2018-03-21T19:13:00',9.49563,9.50075,9.49482,9.49963,165.0,9.49685,9.50197,9.49604,9.50085,165.0,True
'2018-03-21T19:14:00',9.49951,9.50601,9.49616,9.50601,124.12,9.50073,9.50723,9.4979,9.50723,124.0,False
'2018-03-21T19:15:00',9.50578,9.50903,9.50226,9.50237,196.0,9.507,9.51025,9.50348,9.50359,196.12,False
'2018-03-21T19:16:00',9.50219,9.50225,9.49709,9.50061,120.0,9.50341,9.50347,9.49831,9.50183,120.37,False
'2018-03-21T19:17:00',9.50074,9.50087,9.49636,9.49833,85.22,9.50196,9.50209,9.49758,9.49955,85.0,False
'2018-03-21T19:18:00',9.49838,9.49838,9.49576,9.49787,73.0,9.4996,9.4996,9.49698,9.49909,73.0,True
'2018-03-21T19:19:00',9.49774,9.50313,9.49753,9.50035,104.0,9.49896,9.50435,9.49877,9.50157,104.0,True
'2018-03-21T19:20:00',9.50065,9.50426,9.49885,9.50141,99.63,9.50187,9.50548,9.50007,9.50263,101.87,True
'2018-03-21T19:21:00',9.50128,9.50645,9.49744,9.5043,126.62,9.50252,9.50823,9.49866,9.50552,120.94,False
'2018-03-21T19:22:00',9.50559,9.50805,9.49938,9.50268,77.0,9.50681,9.50927,9.50098,9.5039,77.56,False
'2018-03-21T19:23:00',9.5028,9.50292,9.50193,9.50249,56.0,9.50402,9.50414,9.50315,9.50373,56.0,False
'2018-03-21T19:24:00',9.50238,9.50238,9.49951,9.50059,56.0,9.5036,9.5036,9.50073,9.50181,56.0,True
'2018-03-21T19:25:00',9.50046,9.50309,9.5002,9.50268,97.0,9.50168,9.50433,9.50144,9.5039,97.0,False
'2018-03-21T19:26:00',9.50255,9.50255,9.50027,9.50085,40.0,9.50377,9.50377,9.50151,9.50207,40.0,True
'2018-03-21T19:27:00',9.50097,9.50204,9.5004,9.50204,55.0,9.50219,9.50326,9.50162,9.50326,55.0,True
'2018-03-21T19:28:00',9.50192,9.50474,9.50159,9.50432,39.5,9.50314,9.50596,9.50282,9.50554,39.0,False
'2018-03-21T19:29:00',9.50417,9.50417,9.50026,9.50068,22.0,9.50541,9.50541,9.50148,9.5019,22.0,False
'2018-03-21T19:30:00',9.50053,9.50067,9.50029,9.50029,10.0,9.50177,9.50189,9.50151,9.50151,10.0,True
'2018-03-21T19:31:00',9.50041,9.50076,9.49968,9.50055,27.0,9.50163,9.50268,9.50143,9.50177,27.0,True
'2018-03-21T19:32:00',9.50041,9.50162,9.50016,9.50101,44.0,9.50163,9.50284,9.5014,9.50223,44.0,True
'2018-03-21T19:33:00',9.50086,9.50403,9.50056,9.50388,71.0,9.50208,9.50525,9.50178,9.5051,71.0,True
'2018-03-21T19:34:00',9.504,9.50454,9.5034,9.50421,60.0,9.50522,9.50578,9.50462,9.50543,60.0,True
'2018-03-21T19:35:00',9.50434,9.50455,9.50373,9.50441,76.0,9.50556,9.50577,9.50495,9.50563,76.0,False
'2018-03-21T19:36:00',9.5041,9.50447,9.50382,9.50416,39.0,9.50534,9.50569,9.50504,9.50538,39.0,True
'2018-03-21T19:37:00',9.50431,9.5045,9.50413,9.50444,27.0,9.50553,9.50572,9.50535,9.50566,27.0,False
'2018-03-21T19:38:00',9.50428,9.50448,9.5034,9.50442,42.0,9.50552,9.5057,9.50462,9.50564,42.0,False
'2018-03-21T19:39:00',9.5043,9.50449,9.50415,9.50442,14.0,9.50552,9.50571,9.50537,9.50564,14.0,False
'2018-03-21T19:40:00',9.50429,9.50444,9.50412,9.5044,15.0,9.50551,9.50566,9.50534,9.50562,15.0,True
'2018-03-21T19:41:00',9.50451,9.50497,9.50438,9.50497,17.0,9.50575,9.50619,9.5056,9.50619,17.0,False
'2018-03-21T19:42:00',9.50508,9.5051,9.50408,9.5043,37.0,9.50632,9.50632,9.5053,9.50552,37.0,True
'2018-03-21T19:43:00',9.50442,9.50838,9.50423,9.50806,39.0,9.50564,9.5096,9.50545,9.50928,39.0,True
'2018-03-21T19:44:00',9.50809,9.50878,9.50733,9.50878,52.0,9.50931,9.51,9.50855,9.51,52.0,True
'2018-03-21T19:45:00',9.50889,9.50908,9.50865,9.50888,46.0,9.51013,9.51032,9.50987,9.5101,46.0,False
'2018-03-21T19:46:00',9.50876,9.50892,9.50773,9.50836,91.0,9.50998,9.51014,9.50895,9.50958,91.0,False
'2018-03-21T19:47:00',9.50848,9.50862,9.50669,9.50681,47.0,9.5097,9.50984,9.50791,9.50803,47.0,False
'2018-03-21T19:48:00',9.50669,9.50798,9.50568,9.50641,71.5,9.50791,9.5092,9.5069,9.50763,71.0,True
'2018-03-21T19:49:00',9.50654,9.50885,9.50567,9.50873,66.02,9.50776,9.51007,9.50689,9.50995,65.0,True
'2018-03-21T19:50:00',9.50875,9.50921,9.50828,9.50909,58.0,9.50997,9.51043,9.5095,9.51031,58.0,True
'2018-03-21T19:51:00',9.50896,9.50947,9.50837,9.50947,101.0,9.51018,9.51069,9.50959,9.51069,101.0,False
'2018-03-21T19:52:00',9.50927,9.50951,9.50916,9.50929,20.0,9.51049,9.51073,9.51038,9.51051,20.0,False
'2018-03-21T19:53:00',9.50942,9.50942,9.50789,9.50867,74.0,9.51064,9.51064,9.50911,9.50989,74.0,True
'2018-03-21T19:54:00',9.5088,9.50929,9.50859,9.50906,30.0,9.51002,9.51051,9.50981,9.51028,30.0,True
'2018-03-21T19:55:00',9.50917,9.50967,9.50891,9.50933,51.0,9.51039,9.51089,9.51013,9.51055,51.0,True
'2018-03-21T19:56:00',9.50921,9.50983,9.50849,9.50981,46.6,9.51043,9.51121,9.50971,9.51103,46.0,False
'2018-03-21T19:57:00',9.50968,9.50968,9.50909,9.50936,17.0,9.5109,9.5109,9.51031,9.51058,17.0,True
'2018-03-21T19:58:00',9.50948,9.50982,9.5093,9.50967,48.0,9.5107,9.51104,9.51052,9.51089,48.0,False
'2018-03-21T19:59:00',9.50955,9.5098,9.50918,9.50932,30.0,9.51077,9.51102,9.5104,9.51054,30.0,False
'2018-03-21T20:00:00',9.50944,9.50969,9.50847,9.50921,79.0,9.51066,9.51093,9.50969,9.51043,81.87,False
'2018-03-21T20:01:00',9.50893,9.50952,9.50787,9.50821,76.0,9.51015,9.51074,9.50909,9.50943,76.0,False
'2018-03-21T20:02:00',9.50806,9.50806,9.50631,9.50631,24.0,9.50928,9.50928,9.50753,9.50753,24.0,False
'2018-03-21T20:03:00',9.50666,9.5096,9.50607,9.50619,111.0,9.50788,9.51082,9.50729,9.50741,114.7,False
'2018-03-21T20:04:00',9.50632,9.50737,9.5053,9.50595,50.1,9.50754,9.50859,9.50652,9.50717,49.0,False
'2018-03-21T20:05:00',9.50607,9.50619,9.5035,9.50361,38.0,9.50729,9.50741,9.50472,9.50483,38.0,False
'2018-03-21T20:06:00',9.50373,9.50489,9.50041,9.50105,84.21,9.50495,9.50623,9.50165,9.50227,104.8,False
'2018-03-21T20:07:00',9.50092,9.50107,9.50049,9.50081,18.0,9.50214,9.50229,9.50171,9.50205,18.0,False
'2018-03-21T20:08:00',9.50083,9.50216,9.50023,9.50023,32.1,9.50205,9.50338,9.50145,9.50145,31.0,False
'2018-03-21T20:09:00',9.50022,9.50126,9.49947,9.49947,37.0,9.50144,9.50248,9.50069,9.50069,37.0,True
'2018-03-21T20:10:00',9.4994,9.50234,9.49939,9.50113,39.57,9.50062,9.50356,9.50061,9.50235,35.42,False
'2018-03-21T20:11:00',9.50125,9.50233,9.50093,9.50094,28.0,9.50247,9.50355,9.50216,9.50216,28.0,True
'2018-03-21T20:12:00',9.50106,9.5015,9.49855,9.50115,39.7,9.5023,9.50272,9.49977,9.50237,38.0,False
'2018-03-21T20:13:00',9.50129,9.50129,9.4981,9.49812,51.0,9.50251,9.50251,9.49932,9.49934,51.0,True
'2018-03-21T20:14:00',9.49799,9.50238,9.49799,9.50122,67.0,9.49921,9.5036,9.49921,9.50244,67.0,True
'2018-03-21T20:15:00',9.50134,9.50225,9.50084,9.50125,52.0,9.50256,9.50335,9.50206,9.50247,53.1,True
'2018-03-21T20:16:00',9.50151,9.50538,9.49905,9.5039,101.45,9.50273,9.50662,9.50027,9.50512,95.29,False
'2018-03-21T20:17:00',9.50376,9.50387,9.50157,9.50334,40.0,9.50498,9.50509,9.50279,9.50456,40.0,True
'2018-03-21T20:18:00',9.50319,9.50606,9.50311,9.50337,41.0,9.50443,9.50728,9.50433,9.50459,41.0,False
'2018-03-21T20:19:00',9.50332,9.50481,9.50025,9.50284,35.85,9.50454,9.50603,9.50149,9.50406,33.0,False
'2018-03-21T20:20:00',9.50271,9.50271,9.49976,9.50049,49.23,9.50393,9.50393,9.50098,9.50173,48.0,False
'2018-03-21T20:21:00',9.50037,9.50077,9.49853,9.49942,33.0,9.50159,9.50199,9.49975,9.50064,33.0,True
'2018-03-21T20:22:00',9.4998,9.50158,9.4998,9.50145,34.0,9.50102,9.5028,9.50102,9.50267,34.0,True
'2018-03-21T20:23:00',9.50147,9.50403,9.50147,9.50403,15.0,9.50269,9.50525,9.50269,9.50525,15.0,True
'2018-03-21T20:24:00',9.50374,9.50429,9.50346,9.50429,25.0,9.50498,9.50551,9.50468,9.50551,25.0,True
'2018-03-21T20:25:00',9.50417,9.50533,9.5029,9.50533,34.0,9.50539,9.50655,9.50412,9.50655,34.0,False
'2018-03-21T20:26:00',9.5052,9.50539,9.50421,9.50421,18.0,9.50644,9.50661,9.50543,9.50543,18.0,True
'2018-03-21T20:27:00',9.50408,9.50585,9.50396,9.50563,25.37,9.5053,9.50707,9.50518,9.50685,25.0,False
'2018-03-21T20:28:00',9.50549,9.50575,9.50461,9.50461,13.0,9.50671,9.50697,9.50583,9.50583,13.0,True
'2018-03-21T20:29:00',9.50462,9.50471,9.50391,9.50471,15.0,9.50584,9.50593,9.50513,9.50593,15.0,True
'2018-03-21T20:30:00',9.50458,9.50593,9.50458,9.50583,36.0,9.5058,9.50715,9.5058,9.50705,36.74,False
'2018-03-21T20:31:00',9.50597,9.50641,9.50536,9.5055,20.0,9.50719,9.50763,9.50658,9.50672,20.0,False
'2018-03-21T20:32:00',9.50538,9.50538,9.50448,9.50448,15.6,9.5066,9.5066,9.5057,9.50572,15.0,False
'2018-03-21T20:33:00',9.50434,9.50434,9.50362,9.50362,16.0,9.50556,9.50556,9.50484,9.50484,16.0,False
'2018-03-21T20:34:00',9.50355,9.50379,9.50344,9.50347,6.0,9.50477,9.50501,9.50466,9.50469,6.0,False
'2018-03-21T20:35:00',9.5033,9.5033,9.5016,9.502,9.0,9.50454,9.50454,9.50282,9.50322,9.0,False
'2018-03-21T20:36:00',9.50198,9.5023,9.50147,9.50147,11.0,9.5032,9.50352,9.50269,9.50269,11.0,True
'2018-03-21T20:37:00',9.5016,9.50204,9.50149,9.50168,10.0,9.50284,9.50326,9.50271,9.5029,10.0,True
'2018-03-21T20:38:00',9.50192,9.50372,9.50139,9.50372,42.0,9.50314,9.50494,9.50261,9.50494,42.0,False
'2018-03-21T20:39:00',9.50384,9.50412,9.50214,9.50307,43.0,9.50506,9.50534,9.50336,9.50429,43.0,False
'2018-03-21T20:40:00',9.50327,9.50329,9.50215,9.50215,25.0,9.50449,9.50453,9.50337,9.50337,25.0,True
'2018-03-21T20:41:00',9.5023,9.50326,9.50229,9.50229,25.0,9.50352,9.50448,9.50351,9.50351,25.0,True
'2018-03-21T20:42:00',9.50227,9.50348,9.50227,9.50348,32.0,9.50351,9.5047,9.50351,9.5047,32.0,False
'2018-03-21T20:43:00',9.50329,9.50348,9.5024,9.50303,50.0,9.50451,9.5047,9.50362,9.50427,50.0,False
'2018-03-21T20:44:00',9.50292,9.50331,9.50231,9.50297,30.0,9.50414,9.50453,9.50353,9.50419,30.0,False
'2018-03-21T20:45:00',9.50284,9.5032,9.50255,9.50293,28.0,9.50408,9.50442,9.50377,9.50415,28.0,False
'2018-03-21T20:46:00',9.50281,9.50435,9.50186,9.50186,49.0,9.50403,9.50559,9.50308,9.50308,49.0,False
'2018-03-21T20:47:00',9.50173,9.50173,9.49749,9.49749,37.11,9.50295,9.50295,9.49871,9.49871,36.0,False
'2018-03-21T20:48:00',9.49735,9.49735,9.49549,9.49612,31.12,9.49857,9.49857,9.49671,9.49734,31.0,False
'2018-03-21T20:49:00',9.49613,9.49625,9.49597,9.49599,10.0,9.49735,9.49747,9.49719,9.49721,10.0,True
'2018-03-21T20:50:00',9.49613,9.49702,9.49538,9.49689,61.0,9.49735,9.49824,9.49662,9.49813,61.0,False
'2018-03-21T20:51:00',9.49702,9.49716,9.49658,9.49683,82.0,9.49824,9.49838,9.4978,9.49805,82.0,True
'2018-03-21T20:52:00',9.49702,9.49926,9.49663,9.49913,39.0,9.49824,9.50048,9.49785,9.50035,39.0,False
'2018-03-21T20:53:00',9.49899,9.49921,9.49702,9.4972,17.0,9.50021,9.50043,9.49824,9.49844,17.0,False
'2018-03-21T20:54:00',9.49733,9.4975,9.49701,9.49713,13.0,9.49855,9.49872,9.49823,9.49835,13.0,True
'2018-03-21T20:55:00',9.49726,9.49853,9.49714,9.49837,35.48,9.49848,9.5005,9.49836,9.49959,34.0,False
'2018-03-21T20:56:00',9.49832,9.49845,9.49805,9.49805,22.0,9.49954,9.49967,9.49928,9.49929,22.0,False
'2018-03-21T20:57:00',9.49789,9.49789,9.49514,9.49535,25.0,9.49913,9.49913,9.49636,9.49657,25.0,True
'2018-03-21T20:58:00',9.49486,9.5006,9.49486,9.49777,44.24,9.49759,9.50182,9.49695,9.49899,43.74,True
'2018-03-21T20:59:00',9.49765,9.49911,9.49641,9.49882,49.22,9.49887,9.50033,9.49763,9.50004,47.0,False
'2018-03-21T21:00:00',9.49896,9.49896,9.49691,9.49796,21.0,9.50018,9.50018,9.49813,9.49918,21.0,False
'2018-03-21T21:01:00',9.49784,9.4983,9.49653,9.4971,18.91,9.49906,9.49952,9.49832,9.49832,17.37,True
'2018-03-21T21:02:00',9.49715,9.49887,9.49715,9.4987,41.0,9.49837,9.50009,9.49837,9.49994,41.0,False
'2018-03-21T21:03:00',9.49864,9.49875,9.49858,9.49858,4.0,9.49986,9.49997,9.4998,9.4998,4.0,False
'2018-03-21T21:04:00',9.49846,9.49846,9.49794,9.49794,19.0,9.49968,9.49968,9.49916,9.49916,19.0,True
'2018-03-21T21:05:00',9.49791,9.49852,9.49668,9.49821,104.0,9.49913,9.49974,9.4979,9.49943,104.0,False
'2018-03-21T21:06:00',9.49833,9.49888,9.4978,9.4978,40.0,9.49955,9.50012,9.49902,9.49902,40.0,False
'2018-03-21T21:07:00',9.49792,9.49792,9.49765,9.49765,5.0,9.49914,9.49914,9.49887,9.49887,5.0,True
'2018-03-21T21:08:00',9.49753,9.49856,9.4974,9.49802,13.07,9.49875,9.49974,9.49862,9.49926,9.0,False
'2018-03-21T21:09:00',9.49803,9.49835,9.49778,9.49794,9.0,9.49925,9.49957,9.499,9.49916,9.0,False
'2018-03-21T21:10:00',9.49782,9.49787,9.4975,9.49756,5.0,9.49904,9.49909,9.49872,9.49878,5.0,True
'2018-03-21T21:11:00',9.49757,9.49796,9.49714,9.49765,10.0,9.49879,9.49918,9.49836,9.49887,10.0,False
'2018-03-21T21:12:00',9.49767,9.49767,9.49755,9.49759,4.0,9.49891,9.49891,9.49877,9.49881,4.0,False
'2018-03-21T21:13:00',9.49767,9.49896,9.49729,9.49729,20.0,9.49889,9.50018,9.49853,9.49853,20.0,True
'2018-03-21T21:14:00',9.49717,9.49875,9.49703,9.49875,14.0,9.49839,9.49997,9.49825,9.49997,14.0,False
'2018-03-21T21:15:00',9.49866,9.49866,9.49858,9.49858,3.0,9.49988,9.49988,9.4998,9.4998,3.0,False
'2018-03-21T21:16:00',9.49857,9.49857,9.49854,9.49854,2.0,9.49979,9.49979,9.49976,9.49976,2.0,False
'2018-03-21T21:17:00',9.49855,9.49855,9.49645,9.49645,10.0,9.49977,9.49977,9.49767,9.49767,10.0,False
'2018-03-21T21:18:00',9.49631,9.49631,9.49589,9.49589,7.0,9.49753,9.49753,9.49711,9.49711,7.0,False
'2018-03-21T21:19:00',9.49577,9.49577,9.49554,9.49554,4.0,9.49699,9.49699,9.49676,9.49676,4.0,True
'2018-03-21T21:20:00',9.49567,9.4976,9.49548,9.49748,20.0,9.49689,9.49882,9.4967,9.4987,20.0,False
'2018-03-21T21:21:00',9.49734,9.49734,9.49484,9.49484,17.0,9.49834,9.49834,9.49606,9.49606,17.0,True
'2018-03-21T21:22:00',9.4948,9.4961,9.4948,9.49553,15.0,9.49602,9.49732,9.49602,9.49675,15.0,False
'2018-03-21T21:23:00',9.49496,9.4955,9.49485,9.49535,24.0,9.49612,9.49672,9.49607,9.49657,24.0,False
'2018-03-21T21:24:00',9.4952,9.49568,9.49493,9.49515,17.0,9.49642,9.4969,9.49617,9.49637,17.0,True
'2018-03-21T21:25:00',9.4951,9.49551,9.4951,9.49551,5.0,9.49632,9.49673,9.49632,9.49673,5.0,False
'2018-03-21T21:26:00',9.49555,9.49627,9.49495,9.49527,14.0,9.49677,9.49749,9.49617,9.49649,14.0,True
'2018-03-21T21:27:00',9.49528,9.49536,9.49528,9.49536,2.0,9.4965,9.49658,9.4965,9.49658,2.0,True
'2018-03-21T21:28:00',9.49532,9.4954,9.49532,9.4954,3.0,9.49654,9.49662,9.49654,9.49662,3.0,True
'2018-03-21T21:29:00',9.49526,9.49547,9.49522,9.49544,6.0,9.49648,9.49669,9.49644,9.49666,6.0,True
'2018-03-21T21:30:00',9.49506,9.49592,9.49506,9.49546,9.0,9.49715,9.49803,9.49715,9.49755,9.0,False
'2018-03-21T21:31:00',9.49563,9.49565,9.495,9.49535,10.0,9.49772,9.49774,9.49709,9.49744,10.0,False
'2018-03-21T21:32:00',9.49526,9.49537,9.49525,9.49525,6.0,9.49735,9.49737,9.49735,9.49736,6.0,True
'2018-03-21T21:33:00',9.49526,9.49673,9.49525,9.49673,16.0,9.49736,9.49882,9.49736,9.49882,16.0,False
'2018-03-21T21:34:00',9.49677,9.49677,9.49459,9.49514,16.0,9.49886,9.49886,9.49668,9.49723,16.0,True
'2018-03-21T21:35:00',9.4953,9.49543,9.49525,9.49537,5.0,9.49739,9.49752,9.49736,9.49746,5.0,False
'2018-03-21T21:36:00',9.49521,9.49535,9.49521,9.49522,4.0,9.4973,9.49744,9.4973,9.49731,4.0,False
'2018-03-21T21:37:00',9.49519,9.4952,9.495,9.49519,6.0,9.49728,9.49729,9.49709,9.49728,6.0,False
'2018-03-21T21:38:00',9.49512,9.49537,9.49508,9.49512,8.0,9.49723,9.49737,9.49717,9.49721,8.0,False
'2018-03-21T21:39:00',9.49519,9.49519,9.49496,9.49498,6.0,9.49721,9.49728,9.49707,9.49707,6.0,False
'2018-03-21T21:40:00',9.49515,9.49515,9.49483,9.49497,9.0,9.49724,9.49724,9.49692,9.49706,9.0,True
'2018-03-21T21:41:00',9.49496,9.49554,9.49475,9.49508,14.0,9.49705,9.49729,9.49686,9.49717,14.0,False
'2018-03-21T21:42:00',9.49521,9.49526,9.49508,9.49508,5.0,9.49717,9.49735,9.49717,9.49717,5.0,False
'2018-03-21T21:43:00',9.49502,9.49519,9.49502,9.49508,4.0,9.49711,9.49728,9.49711,9.49717,4.0,False
'2018-03-21T21:44:00',9.49524,9.49524,9.49498,9.49498,5.0,9.49733,9.49733,9.49708,9.49709,5.0,True
'2018-03-21T21:45:00',9.49501,9.49507,9.49501,9.49506,3.0,9.4971,9.49716,9.4971,9.49715,3.0,False
'2018-03-21T21:46:00',9.49499,9.49507,9.49499,9.49503,3.0,9.49708,9.49716,9.49708,9.49712,3.0,True
'2018-03-21T21:47:00',9.49504,9.49507,9.49498,9.49507,3.0,9.49713,9.49716,9.49709,9.49716,3.0,False
'2018-03-21T21:48:00',9.49485,9.49485,9.49345,9.49345,9.0,9.49696,9.49696,9.49554,9.49554,9.0,False
'2018-03-21T21:49:00',9.49339,9.49401,9.49227,9.49283,19.0,9.4955,9.4961,9.49436,9.49492,19.0,False
'2018-03-21T21:50:00',9.49243,9.49246,9.4922,9.49246,6.0,9.49452,9.49457,9.49429,9.49457,6.0,True
'2018-03-21T21:51:00',9.49357,9.4965,9.49357,9.49575,21.58,9.49472,9.49861,9.49472,9.49784,21.0,True
'2018-03-21T21:52:00',9.49592,9.49604,9.49525,9.49604,12.0,9.49801,9.49815,9.49734,9.49815,12.0,True
'2018-03-21T21:53:00',9.49612,9.49612,9.49612,9.49612,1.0,9.49821,9.49821,9.49821,9.49821,1.0,True
'2018-03-21T21:54:00',9.49614,9.49619,9.49614,9.49619,2.0,9.49823,9.49828,9.49823,9.49828,2.0,False
'2018-03-21T21:55:00',9.4962,9.49639,9.49614,9.49614,7.0,9.49829,9.49848,9.49823,9.49823,7.0,False
'2018-03-21T21:56:00',9.49577,9.4959,9.49483,9.49587,23.0,9.49786,9.49799,9.49694,9.49796,23.0,False
'2018-03-21T21:57:00',9.49593,9.49625,9.49409,9.49551,22.0,9.49802,9.49834,9.49618,9.4976,22.37,True
'2018-03-21T21:58:00',9.49584,9.49589,9.495,9.49549,37.52,9.49793,9.49949,9.49723,9.49892,35.88,False
'2018-03-21T21:59:00',9.4953,9.49542,9.49434,9.4951,38.6,9.49892,9.49952,9.49806,9.49936,38.6,False
'2018-03-21T22:00:00',9.49506,9.49508,9.49148,9.49292,14.32,9.49941,9.50196,9.49846,9.49982,14.24,False
'2018-03-21T22:01:00',9.4928,9.49334,9.4928,9.49324,3.75,9.49982,9.49982,9.49825,9.49825,3.75,False
'2018-03-21T22:02:00',9.49309,9.49309,9.49309,9.49309,1.5,9.49825,9.49825,9.49816,9.49816,1.5,False
'2018-03-21T22:03:00',9.49234,9.49309,9.49234,9.49309,1.5,9.49816,9.49816,9.49816,9.49816,1.5,False
'2018-03-21T22:04:00',9.49309,9.49309,9.49254,9.49264,5.0,9.49818,9.49819,9.49818,9.49819,5.0,True
'2018-03-21T22:05:00',9.49264,9.49438,9.49264,9.49314,14.0,9.49792,9.49852,9.49792,9.49834,14.0,True
'2018-03-21T22:06:00',9.49306,9.49504,9.49264,9.49504,11.0,9.49834,9.49989,9.49797,9.49989,11.0,True
'2018-03-21T22:07:00',9.49504,9.49558,9.49484,9.49554,15.0,9.50045,9.50103,9.49955,9.50093,15.5,False
'2018-03-21T22:08:00',9.49554,9.49574,9.49264,9.49514,22.0,9.50089,9.50089,9.49785,9.50038,22.0,False
'2018-03-21T22:09:00',9.49524,9.49534,9.49204,9.49204,29.0,9.49939,9.5008,9.49694,9.49694,29.0,True
'2018-03-21T22:10:00',9.49203,9.49374,9.49183,9.49364,28.0,9.49694,9.49922,9.4967,9.49832,28.0,False
'2018-03-21T22:11:00',9.49374,9.49374,9.49362,9.49364,7.0,9.49832,9.49832,9.49832,9.49832,7.0,True
'2018-03-21T22:12:00',9.49364,9.49404,9.49364,9.49394,9.0,9.49916,9.49957,9.49832,9.49902,9.0,True
'2018-03-21T22:13:00',9.49388,9.49467,9.49388,9.49467,20.0,9.49891,9.49957,9.49842,9.49842,20.0,False
'2018-03-21T22:14:00',9.49467,9.49467,9.49434,9.49434,11.0,9.49872,9.4998,9.49872,9.49877,11.5,True
'2018-03-21T22:15:00',9.49424,9.49449,9.49415,9.49449,15.0,9.49877,9.49952,9.49877,9.49952,15.0,False
'2018-03-21T22:16:00',9.49444,9.49454,9.4913,9.49434,33.5,9.49948,9.49967,9.49621,9.49967,34.0,False
'2018-03-21T22:17:00',9.49404,9.49404,9.49374,9.49374,5.0,9.49952,9.49952,9.49887,9.49887,5.0,True
'2018-03-21T22:18:00',9.49374,9.49384,9.49374,9.49384,3.0,9.49913,9.49913,9.49912,9.49912,3.0,True
'2018-03-21T22:19:00',9.49384,9.49474,9.49321,9.49474,12.0,9.49936,9.49987,9.4991,9.49987,12.0,True
'2018-03-21T22:20:00',9.49474,9.49474,9.49451,9.49474,4.0,9.49994,9.49995,9.49994,9.49995,4.0,False
'2018-03-21T22:21:00',9.49474,9.49474,9.49394,9.49394,8.0,9.49994,9.49994,9.49882,9.49882,8.0,True
'2018-03-21T22:22:00',9.49384,9.49408,9.49373,9.49407,8.0,9.49882,9.49895,9.49876,9.49876,8.0,True
'2018-03-21T22:23:00',9.49407,9.49434,9.49407,9.49434,6.0,9.49872,9.49897,9.49871,9.49897,6.0,True
'2018-03-21T22:24:00',9.49481,9.49498,9.49453,9.49498,28.0,9.49928,9.49972,9.49928,9.49955,28.5,False
'2018-03-21T22:25:00',9.49426,9.49498,9.49426,9.49498,2.0,9.49972,9.49972,9.49955,9.49955,2.0,False
'2018-03-21T22:26:00',9.49498,9.49498,9.49498,9.49498,0.0,9.49955,9.49955,9.49955,9.49955,0.0,False
'2018-03-21T22:27:00',9.49498,9.49498,9.49425,9.49498,3.0,9.49944,9.49944,9.49944,9.49944,3.0,False
'2018-03-21T22:28:00',9.49498,9.49498,9.49488,9.49498,7.0,9.49955,9.49981,9.49926,9.49929,7.0,False
'2018-03-21T22:29:00',9.49423,9.49498,9.49423,9.49498,2.0,9.49963,9.49963,9.49929,9.49929,2.0,False
'2018-03-21T22:30:00',9.49423,9.49493,9.49244,9.49244,12.0,9.49963,9.49963,9.49702,9.49702,12.0,True
'2018-03-21T22:31:00',9.49367,9.49367,9.49142,9.49298,17.0,9.4981,9.49819,9.49536,9.49744,17.0,True
'2018-03-21T22:32:00',9.49298,9.49304,9.49298,9.49304,7.0,9.49778,9.4979,9.4976,9.49771,7.0,False
'2018-03-21T22:33:00',9.49298,9.49298,9.49297,9.49297,6.0,9.49738,9.49751,9.49729,9.49745,6.0,True
'2018-03-21T22:34:00',9.49313,9.49325,9.49298,9.49325,9.0,9.49745,9.49776,9.49698,9.49738,9.0,False
'2018-03-21T22:35:00',9.49291,9.49298,9.49291,9.49298,5.0,9.49702,9.49725,9.49689,9.49689,5.0,False
'2018-03-21T22:36:00',9.49312,9.49314,9.49305,9.49307,10.0,9.49697,9.49697,9.49639,9.49639,10.0,False
'2018-03-21T22:37:00',9.49306,9.49307,9.49306,9.49307,2.0,9.49638,9.49639,9.49638,9.49639,2.0,False
'2018-03-21T22:38:00',9.49306,9.49307,9.49303,9.49303,4.0,9.49638,9.49639,9.49635,9.49635,4.0,True
'2018-03-21T22:39:00',9.49301,9.49314,9.49301,9.49307,7.0,9.49636,9.49646,9.49636,9.49639,7.0,True
'2018-03-21T22:40:00',9.49254,9.49347,9.49254,9.4934,10.0,9.49806,9.49806,9.49772,9.49773,10.0,True
'2018-03-21T22:41:00',9.49341,9.49341,9.49341,9.49341,9.0,9.498,9.49816,9.49772,9.49772,9.0,True
'2018-03-21T22:42:00',9.49341,9.49358,9.49341,9.49358,9.0,9.498,9.498,9.49772,9.498,9.0,False
'2018-03-21T22:43:00',9.49363,9.49374,9.4934,9.4934,13.0,9.498,9.49801,9.49772,9.49773,13.0,True
'2018-03-21T22:44:00',9.49341,9.4935,9.49341,9.49348,13.0,9.498,9.49826,9.4977,9.49804,13.5,True
'2018-03-21T22:45:00',9.4935,9.49359,9.4935,9.49359,7.0,9.49804,9.49902,9.49804,9.49804,7.0,True
'2018-03-21T22:46:00',9.49358,9.49394,9.49351,9.49391,19.0,9.49804,9.49955,9.49804,9.49804,19.0,False
'2018-03-21T22:47:00',9.49387,9.49387,9.49375,9.49375,7.0,9.49804,9.49804,9.49804,9.49804,7.0,False
'2018-03-21T22:48:00',9.49373,9.49375,9.49367,9.49368,9.0,9.49804,9.49928,9.49804,9.49804,9.0,True
'2018-03-21T22:49:00',9.49365,9.49387,9.49317,9.49387,10.0,9.49806,9.49857,9.49804,9.49804,10.0,False
'2018-03-21T22:50:00',9.49388,9.49388,9.49378,9.49378,7.0,9.49798,9.498,9.49797,9.49797,7.0,False
'2018-03-21T22:51:00',9.49376,9.49376,9.49373,9.49376,4.0,9.49797,9.498,9.49797,9.49797,4.0,True
'2018-03-21T22:52:00',9.49373,9.49429,9.49373,9.49429,9.0,9.498,9.4987,9.49797,9.4987,9.0,True
'2018-03-21T22:53:00',9.49446,9.49488,9.49353,9.4948,10.0,9.4987,9.50003,9.4987,9.49897,10.0,False
'2018-03-21T22:54:00',9.49477,9.4948,9.49477,9.4948,6.0,9.49897,9.49897,9.49897,9.49897,6.0,False
'2018-03-21T22:55:00',9.49477,9.4948,9.49477,9.49477,4.0,9.49897,9.49897,9.49897,9.49897,4.0,True
'2018-03-21T22:56:00',9.49479,9.49506,9.49368,9.4949,9.0,9.49897,9.50021,9.49897,9.49931,9.0,False
'2018-03-21T22:57:00',9.49492,9.49493,9.49367,9.49433,18.0,9.49931,9.49967,9.49923,9.49923,18.0,True
'2018-03-21T22:58:00',9.49444,9.49466,9.49362,9.49466,8.0,9.49923,9.49931,9.49923,9.49931,8.0,True
'2018-03-21T22:59:00',9.49489,9.49491,9.49489,9.4949,2.25,9.49931,9.49932,9.49931,9.49931,2.25,False
'2018-03-21T23:00:00',9.49386,9.49505,9.49239,9.49388,51.75,9.49991,9.49991,9.49706,9.49884,48.14,False
'2018-03-21T23:01:00',9.49388,9.49388,9.49244,9.49388,20.25,9.49846,9.49918,9.49769,9.49852,19.87,False
'2018-03-21T23:02:00',9.49388,9.49388,9.49352,9.49387,19.5,9.49918,9.49918,9.49792,9.49797,17.26,False
'2018-03-21T23:03:00',9.49282,9.49386,9.49234,9.49386,11.62,9.49656,9.49793,9.49556,9.49757,12.73,False
'2018-03-21T23:04:00',9.49386,9.49386,9.49386,9.49386,8.75,9.49796,9.49796,9.49733,9.49733,8.75,False
'2018-03-21T23:05:00',9.49386,9.49386,9.49171,9.49249,39.0,9.49755,9.49755,9.49625,9.49635,39.0,True
'2018-03-21T23:06:00',9.49237,9.49274,9.49097,9.49255,34.0,9.49635,9.49716,9.4959,9.49677,34.0,False
'2018-03-21T23:07:00',9.49234,9.49264,9.49045,9.49108,64.0,9.49677,9.49846,9.49543,9.49634,64.0,False
'2018-03-21T23:08:00',9.4908,9.4922,9.49053,9.49098,91.0,9.49608,9.49699,9.49578,9.49589,93.0,False
'2018-03-21T23:09:00',9.49071,9.49122,9.48992,9.48998,70.0,9.49589,9.49636,9.49529,9.49542,72.03,False
'2018-03-21T23:10:00',9.48998,9.49034,9.48984,9.49023,37.0,9.49577,9.49626,9.49469,9.4947,39.01,False
'2018-03-21T23:11:00',9.4902,9.49086,9.48993,9.49025,35.0,9.49448,9.49556,9.49428,9.49444,36.0,True
'2018-03-21T23:12:00',9.49025,9.49065,9.48998,9.49024,28.0,9.49436,9.49498,9.49426,9.49457,29.0,True
'2018-03-21T23:13:00',9.49024,9.49414,9.48983,9.4938,41.0,9.49438,9.49897,9.49394,9.49765,41.0,False
'2018-03-21T23:14:00',9.4934,9.4934,9.49189,9.49216,33.0,9.49765,9.49876,9.49751,9.49751,33.5,False
'2018-03-21T23:15:00',9.49176,9.49195,9.49063,9.49138,26.0,9.49751,9.49751,9.49564,9.49582,26.0,False
'2018-03-21T23:16:00',9.49137,9.4915,9.48988,9.49023,31.0,9.49582,9.49594,9.49466,9.49466,31.0,False
'2018-03-21T23:17:00',9.49023,9.4907,9.48997,9.49013,32.0,9.49464,9.49548,9.49419,9.49419,32.0,True
'2018-03-21T23:18:00',9.48991,9.49165,9.48942,9.49135,58.0,9.49419,9.49742,9.49334,9.4968,61.78,False
'2018-03-21T23:19:00',9.49081,9.49179,9.49079,9.49102,40.0,9.4968,9.49743,9.49654,9.49654,41.91,True
'2018-03-21T23:20:00',9.49094,9.49208,9.4905,9.49109,62.0,9.49654,9.49763,9.49531,9.49645,63.7,False
'2018-03-21T23:21:00',9.49107,9.49223,9.49001,9.4901,48.0,9.49645,9.49748,9.49467,9.49493,50.73,True
'2018-03-21T23:22:00',9.49008,9.49049,9.49005,9.49049,15.0,9.49493,9.49493,9.49472,9.49492,15.0,False
'2018-03-21T23:23:00',9.49064,9.49094,9.49017,9.49029,22.0,9.49477,9.49544,9.49458,9.49496,23.42,False
'2018-03-21T23:24:00',9.49008,9.49024,9.48984,9.49004,13.0,9.49496,9.49496,9.49461,9.49461,13.0,False
'2018-03-21T23:25:00',9.49007,9.49007,9.49002,9.49005,9.0,9.49461,9.49461,9.49445,9.49445,9.0,False
'2018-03-21T23:26:00',9.49003,9.49003,9.48995,9.48999,10.0,9.49445,9.4945,9.49444,9.49445,10.0,True
'2018-03-21T23:27:00',9.4905,9.49098,9.49028,9.49068,40.0,9.49498,9.49677,9.49411,9.49548,40.0,True
'2018-03-21T23:28:00',9.4908,9.49141,9.49055,9.49108,60.0,9.49547,9.49597,9.49507,9.49511,60.0,False
'2018-03-21T23:29:00',9.49101,9.49117,9.49068,9.49068,12.0,9.49511,9.49512,9.49511,9.49511,12.0,True
'2018-03-21T23:30:00',9.49114,9.49126,9.49093,9.49126,7.0,9.49511,9.49511,9.49511,9.49511,7.0,True
'2018-03-21T23:31:00',9.49125,9.49127,9.49103,9.49127,6.0,9.49511,9.49512,9.49511,9.49511,6.0,False
'2018-03-21T23:32:00',9.49105,9.4913,9.4896,9.48984,32.0,9.49511,9.49512,9.49356,9.4942,32.69,False
'2018-03-21T23:33:00',9.48984,9.48984,9.48983,9.48984,38.0,9.49359,9.49428,9.49318,9.49414,38.0,True
'2018-03-21T23:34:00',9.48984,9.49011,9.48983,9.49011,18.0,9.49424,9.49462,9.49404,9.49435,18.0,True
'2018-03-21T23:35:00',9.49014,9.49027,9.4901,9.4901,16.0,9.49535,9.49653,9.49455,9.49455,16.0,True
'2018-03-21T23:36:00',9.49011,9.49011,9.4901,9.49011,6.0,9.49458,9.49458,9.49453,9.49456,6.0,True
'2018-03-21T23:37:00',9.49011,9.49193,9.4901,9.4901,21.0,9.49459,9.49847,9.49459,9.49642,25.21,True
'2018-03-21T23:38:00',9.4901,9.49073,9.48984,9.49073,5.0,9.49648,9.49653,9.49647,9.49647,5.0,True
'2018-03-21T23:39:00',9.49063,9.49122,9.49053,9.49097,28.0,9.49647,9.49648,9.49626,9.49648,28.0,True
'2018-03-21T23:40:00',9.49093,9.49159,9.49011,9.49145,23.0,9.49647,9.49649,9.49642,9.49647,23.0,False
'2018-03-21T23:41:00',9.49154,9.49157,9.49132,9.49153,11.0,9.49647,9.49648,9.49581,9.49598,11.0,False
'2018-03-21T23:42:00',9.49142,9.49158,9.49074,9.4909,27.0,9.49578,9.49595,9.49522,9.49569,27.0,False
'2018-03-21T23:43:00',9.49074,9.49093,9.49003,9.49044,42.0,9.49535,9.49555,9.49485,9.49493,42.0,False
'2018-03-21T23:44:00',9.4905,9.4905,9.48983,9.48983,84.5,9.49492,9.49601,9.49445,9.49445,84.0,True
'2018-03-21T23:45:00',9.48984,9.49026,9.48983,9.49017,75.0,9.49445,9.49506,9.49403,9.49424,75.0,True
'2018-03-21T23:46:00',9.49018,9.49029,9.48983,9.49021,64.0,9.49423,9.49616,9.49403,9.49419,64.67,False
'2018-03-21T23:47:00',9.49018,9.49034,9.48983,9.49006,46.0,9.49423,9.49552,9.49403,9.49416,46.0,True
'2018-03-21T23:48:00',9.49006,9.49062,9.48983,9.49062,66.0,9.49417,9.49719,9.49403,9.49595,66.67,True
'2018-03-21T23:49:00',9.49062,9.49134,9.49053,9.49062,68.69,9.49611,9.49835,9.4961,9.49662,87.85,True
'2018-03-21T23:50:00',9.49061,9.49119,9.49041,9.49062,29.5,9.49685,9.49895,9.4965,9.49682,40.29,True
'2018-03-21T23:51:00',9.49062,9.49184,9.49062,9.49062,57.19,9.4966,9.49836,9.4966,9.4972,91.17,True
'2018-03-21T23:52:00',9.49068,9.4921,9.49061,9.49198,31.19,9.4973,9.49907,9.49683,9.49818,50.43,True
'2018-03-21T23:53:00',9.49164,9.49306,9.49164,9.49306,25.0,9.49804,9.49935,9.49785,9.49883,41.75,False
'2018-03-21T23:54:00',9.49271,9.49273,9.49046,9.49273,51.0,9.49858,9.49858,9.49685,9.49802,84.5,False
'2018-03-21T23:55:00',9.49194,9.49246,9.48985,9.49145,66.0,9.49763,9.49866,9.49655,9.4972,84.51,False
'2018-03-21T23:56:00',9.49152,9.49202,9.48997,9.49097,57.0,9.49729,9.49729,9.4964,9.49641,72.41,True
'2018-03-21T23:57:00',9.49115,9.49163,9.49096,9.49113,30.0,9.49666,9.49703,9.4964,9.4964,32.68,True
'2018-03-21T23:58:00',9.49108,9.49153,9.49038,9.49153,33.0,9.4964,9.49667,9.4962,9.49649,33.0,False
'2018-03-21T23:59:00',9.49136,9.49164,9.49082,9.49082,23.0,9.49678,9.49678,9.49522,9.49522,23.0,False
'2018-03-22T00:00:00',9.48984,9.4908,9.48984,9.49038,12.0,9.4958,9.4958,9.49499,9.49499,12.0,False
'2018-03-22T00:01:00',9.49034,9.49043,9.49033,9.4904,5.0,9.495,9.495,9.4948,9.4948,5.0,True
'2018-03-22T00:02:00',9.49048,9.49048,9.4904,9.49043,3.0,9.4948,9.4948,9.4948,9.4948,3.0,False
'2018-03-22T00:03:00',9.4904,9.49048,9.49033,9.49033,6.0,9.4948,9.4948,9.49403,9.49403,6.0,False
'2018-03-22T00:04:00',9.49033,9.49033,9.49031,9.49032,8.0,9.49405,9.49407,9.49399,9.49399,8.0,True
'2018-03-22T00:05:00',9.49033,9.4907,9.49033,9.49068,13.0,9.49399,9.49418,9.49396,9.49412,13.0,False
'2018-03-22T00:06:00',9.49012,9.4907,9.49012,9.4907,48.0,9.49418,9.49424,9.494,9.49407,48.0,True
'2018-03-22T00:07:00',9.49048,9.49088,9.49048,9.49088,13.0,9.4941,9.49453,9.49406,9.49426,13.0,True
'2018-03-22T00:08:00',9.49088,9.49098,9.49087,9.49098,7.0,9.49423,9.49437,9.49423,9.49437,7.0,True
'2018-03-22T00:09:00',9.49101,9.49165,9.491,9.49165,21.0,9.49442,9.49584,9.49442,9.49556,21.0,True
'2018-03-22T00:10:00',9.49166,9.49208,9.49166,9.49208,10.0,9.49563,9.49609,9.49563,9.49604,10.0,True
'2018-03-22T00:11:00',9.49217,9.49217,9.49179,9.49217,12.0,9.49607,9.49632,9.49597,9.49597,12.0,True
'2018-03-22T00:12:00',9.49238,9.49238,9.49232,9.49234,9.0,9.49597,9.49597,9.49567,9.49573,9.0,True
'2018-03-22T00:13:00',9.49245,9.49247,9.49235,9.49247,8.0,9.49579,9.4958,9.49569,9.4958,8.0,True
'2018-03-22T00:14:00',9.49247,9.49278,9.4924,9.49266,12.0,9.49609,9.49613,9.49572,9.49598,12.0,False
'2018-03-22T00:15:00',9.49251,9.49285,9.49248,9.4925,13.0,9.49619,9.49619,9.49584,9.49584,13.0,False
'2018-03-22T00:16:00',9.49245,9.49247,9.49228,9.49229,9.0,9.49581,9.49581,9.4956,9.49561,9.0,True
'2018-03-22T00:17:00',9.49233,9.49244,9.49231,9.49244,10.0,9.4958,9.4958,9.49563,9.49578,10.0,False
'2018-03-22T00:18:00',9.49241,9.4925,9.49236,9.49236,7.0,9.49573,9.49585,9.49568,9.49568,7.0,False
'2018-03-22T00:19:00',9.49234,9.49234,9.49231,9.49233,5.0,9.49566,9.49566,9.49563,9.49565,5.0,False
'2018-03-22T00:20:00',9.49112,9.49226,9.49112,9.49193,9.0,9.49677,9.49677,9.49526,9.49545,9.0,True
'2018-03-22T00:21:00',9.49193,9.49211,9.49181,9.49208,22.0,9.49525,9.49546,9.49514,9.4954,22.0,False
'2018-03-22T00:22:00',9.49218,9.49218,9.49157,9.49157,13.0,9.4955,9.4955,9.49489,9.49489,13.0,True
'2018-03-22T00:23:00',9.49159,9.49171,9.49157,9.49159,15.0,9.49491,9.49505,9.49489,9.49491,15.0,False
'2018-03-22T00:24:00',9.49153,9.49153,9.49122,9.49122,10.0,9.49485,9.49485,9.49455,9.49455,10.0,False
'2018-03-22T00:25:00',9.49121,9.49121,9.4905,9.49077,15.0,9.49453,9.49453,9.49409,9.49409,15.0,False
'2018-03-22T00:26:00',9.49076,9.49076,9.49043,9.49051,7.0,9.49408,9.49408,9.49388,9.49388,7.0,False
'2018-03-22T00:27:00',9.49049,9.49065,9.49028,9.49038,22.0,9.49388,9.49397,9.4937,9.49377,22.0,True
'2018-03-22T00:28:00',9.49046,9.49088,9.49031,9.49082,23.0,9.49378,9.4942,9.49365,9.49414,23.0,False
'2018-03-22T00:29:00',9.49077,9.49082,9.49062,9.49075,9.0,9.49409,9.49414,9.49394,9.49407,9.0,False
'2018-03-22T00:30:00',9.49063,9.49063,9.49023,9.49033,36.0,9.49397,9.49399,9.49356,9.49365,36.0,True
'2018-03-22T00:31:00',9.49032,9.49069,9.49021,9.49065,18.0,9.49364,9.49401,9.49354,9.49399,18.0,False
'2018-03-22T00:32:00',9.49065,9.49076,9.49045,9.49045,11.0,9.49397,9.49408,9.49383,9.49387,11.0,True
'2018-03-22T00:33:00',9.49056,9.49068,9.49022,9.49054,33.0,9.49389,9.494,9.49354,9.49387,33.0,True
'2018-03-22T00:34:00',9.49065,9.49068,9.49045,9.49058,14.0,9.49397,9.494,9.49378,9.4939,14.0,True
'2018-03-22T00:35:00',9.49078,9.49084,9.49047,9.49084,22.0,9.4941,9.49416,9.49382,9.49416,22.0,True
'2018-03-22T00:36:00',9.49087,9.49177,9.49084,9.49177,15.0,9.49419,9.49552,9.49419,9.49552,15.0,True
'2018-03-22T00:37:00',9.49177,9.49177,9.49177,9.49177,5.0,9.49553,9.49588,9.49553,9.49588,5.0,True
'2018-03-22T00:38:00',9.49177,9.49201,9.49177,9.49201,6.0,9.49597,9.49601,9.49597,9.49599,6.0,True
'2018-03-22T00:39:00',9.49201,9.49205,9.49199,9.49205,6.0,9.49598,9.49602,9.49597,9.49601,6.0,True
'2018-03-22T00:40:00',9.49205,9.49215,9.49198,9.49215,8.0,9.49603,9.49608,9.496,9.49606,8.0,True
'2018-03-22T00:41:00',9.49216,9.4922,9.49216,9.49216,5.0,9.49608,9.49608,9.49608,9.49608,5.0,True
'2018-03-22T00:42:00',9.49215,9.49231,9.49215,9.49222,11.0,9.49608,9.49609,9.49589,9.49597,11.0,True
'2018-03-22T00:43:00',9.4922,9.49233,9.4922,9.49233,8.0,9.49597,9.49598,9.49588,9.49598,8.0,False
'2018-03-22T00:44:00',9.49225,9.49225,9.4921,9.4921,7.0,9.49595,9.496,9.49594,9.49597,7.0,True
'2018-03-22T00:45:00',9.49213,9.49217,9.49212,9.49217,8.0,9.49595,9.49602,9.49595,9.49602,8.0,False
'2018-03-22T00:46:00',9.49221,9.4925,9.4918,9.4918,14.0,9.49597,9.49611,9.49557,9.49557,14.0,True
'2018-03-22T00:47:00',9.49187,9.49224,9.49185,9.49224,10.0,9.49572,9.496,9.4957,9.496,10.0,False
'2018-03-22T00:48:00',9.49221,9.49227,9.49221,9.49223,4.0,9.49602,9.49602,9.496,9.49602,4.0,True
'2018-03-22T00:49:00',9.49227,9.49234,9.49227,9.49231,6.0,9.496,9.496,9.49595,9.49596,6.0,True
'2018-03-22T00:50:00',9.49235,9.4924,9.49228,9.49237,7.0,9.49599,9.496,9.49599,9.496,7.0,False
'2018-03-22T00:51:00',9.4923,9.49232,9.4923,9.4923,5.0,9.49598,9.496,9.49597,9.49597,5.0,True
'2018-03-22T00:52:00',9.49225,9.49233,9.49225,9.49232,5.0,9.49597,9.496,9.49597,9.496,5.0,True
'2018-03-22T00:53:00',9.49243,9.49291,9.49243,9.49291,12.0,9.49602,9.49648,9.49602,9.49648,12.0,False
'2018-03-22T00:54:00',9.49277,9.49345,9.49161,9.49161,24.0,9.49654,9.49677,9.49524,9.49525,24.0,True
'2018-03-22T00:55:00',9.49162,9.49295,9.49155,9.49294,28.37,9.49611,9.49628,9.49539,9.49628,28.0,True
'2018-03-22T00:56:00',9.49292,9.49306,9.49281,9.49297,10.0,9.49624,9.49644,9.49613,9.49629,10.0,True
'2018-03-22T00:57:00',9.49309,9.49313,9.49298,9.49299,13.0,9.49641,9.49645,9.49631,9.49631,13.0,True
'2018-03-22T00:58:00',9.49305,9.49308,9.49295,9.49301,9.0,9.49637,9.4964,9.49627,9.49633,9.0,False
'2018-03-22T00:59:00',9.49304,9.4931,9.49288,9.49298,13.0,9.49636,9.49642,9.4962,9.4963,13.0,True
'2018-03-22T01:00:00',9.49279,9.49315,9.49279,9.4931,9.0,9.49614,9.4965,9.49614,9.49642,9.0,True
'2018-03-22T01:01:00',9.49315,9.49315,9.49275,9.49312,16.0,9.49647,9.49647,9.49607,9.49645,16.0,True
'2018-03-22T01:02:00',9.49303,9.49369,9.49268,9.49331,33.0,9.49636,9.49735,9.49601,9.49663,33.37,False
'2018-03-22T01:03:00',9.49315,9.49324,9.49261,9.49308,39.0,9.49647,9.49656,9.49597,9.4964,39.0,True
'2018-03-22T01:04:00',9.49298,9.49399,9.49285,9.49314,59.95,9.4963,9.49771,9.49617,9.49653,61.87,False
'2018-03-22T01:05:00',9.49306,9.49324,9.49209,9.49209,24.48,9.49653,9.49656,9.49653,9.49653,23.0,False
'2018-03-22T01:06:00',9.49215,9.49215,9.48968,9.48984,32.48,9.49653,9.49653,9.49352,9.49416,32.48,True
'2018-03-22T01:07:00',9.48984,9.49115,9.48984,9.49071,66.33,9.49401,9.49651,9.49401,9.49622,59.54,False
'2018-03-22T01:08:00',9.49071,9.49071,9.48994,9.49003,28.84,9.49631,9.49631,9.49458,9.49471,24.59,False
'2018-03-22T01:09:00',9.48992,9.49013,9.48983,9.49005,19.4,9.49471,9.49476,9.49445,9.4945,19.36,False
'2018-03-22T01:10:00',9.49005,9.49024,9.48942,9.48983,14.6,9.4945,9.4945,9.49275,9.49441,16.41,False
'2018-03-22T01:11:00',9.48983,9.48984,9.48983,9.48984,5.0,9.49411,9.49416,9.49353,9.49353,5.0,False
'2018-03-22T01:12:00',9.48983,9.49104,9.48983,9.48984,44.75,9.49361,9.49441,9.49306,9.49336,45.24,False
'2018-03-22T01:13:00',9.48983,9.48984,9.48967,9.48979,41.0,9.49336,9.49336,9.49216,9.49296,41.5,True
'2018-03-22T01:14:00',9.4898,9.48983,9.48722,9.48983,40.76,9.49296,9.49365,9.49145,9.49291,40.66,True
'2018-03-22T01:15:00',9.48983,9.49003,9.48982,9.49003,20.0,9.49296,9.49429,9.49296,9.49429,20.0,True
'2018-03-22T01:16:00',9.49021,9.49045,9.48913,9.49022,32.0,9.49429,9.49452,9.49246,9.49434,32.93,True
'2018-03-22T01:17:00',9.49008,9.49034,9.48999,9.49034,16.0,9.49434,9.49436,9.49411,9.49436,16.0,True
'2018-03-22T01:18:00',9.49044,9.49075,9.49035,9.49065,13.0,9.49436,9.49469,9.49415,9.49461,14.11,False
'2018-03-22T01:19:00',9.4907,9.49109,9.48939,9.48939,11.19,9.49467,9.49502,9.49241,9.49241,16.34,False
'2018-03-22T01:20:00',9.48939,9.48939,9.48939,9.48939,6.0,9.49226,9.49226,9.49166,9.49226,7.48,False
'2018-03-22T01:21:00',9.48894,9.48894,9.48867,9.48867,18.05,9.49226,9.49236,9.49226,9.49236,15.1,True
'2018-03-22T01:22:00',9.48868,9.48994,9.48814,9.48983,36.45,9.49236,9.49381,9.49117,9.49351,39.71,True
'2018-03-22T01:23:00',9.48984,9.48984,9.48983,9.48984,8.12,9.49371,9.4938,9.49371,9.4938,8.85,False
'2018-03-22T01:24:00',9.48984,9.48984,9.48984,9.48984,11.37,9.49355,9.49357,9.49341,9.49355,11.0,True
'2018-03-22T01:25:00',9.48984,9.49214,9.48983,9.49186,45.27,9.49386,9.49689,9.4936,9.49632,34.94,False
'2018-03-22T01:26:00',9.49183,9.49183,9.48939,9.48939,10.69,9.49339,9.49339,9.49246,9.49246,17.06,False
'2018-03-22T01:27:00',9.48939,9.4894,9.48755,9.48825,38.32,9.49236,9.49236,9.49077,9.49106,34.44,True
'2018-03-22T01:28:00',9.48825,9.48877,9.48825,9.48864,21.0,9.49087,9.49167,9.49087,9.49147,21.37,False
'2018-03-22T01:29:00',9.48864,9.48884,9.48634,9.48634,52.41,9.49148,9.49158,9.49051,9.49061,46.74,True
'2018-03-22T01:30:00',9.48842,9.48886,9.4863,9.48848,75.81,9.49061,9.49141,9.49047,9.49111,83.85,False
'2018-03-22T01:31:00',9.48848,9.48863,9.48834,9.48851,18.0,9.49107,9.49111,9.49077,9.49078,18.0,False
'2018-03-22T01:32:00',9.4884,9.48861,9.48826,9.48826,21.0,9.49078,9.49089,9.49022,9.49022,21.0,True
'2018-03-22T01:33:00',9.48826,9.48843,9.48657,9.48839,48.37,9.4901,9.49082,9.4901,9.49082,48.0,False
'2018-03-22T01:34:00',9.48839,9.48839,9.48657,9.48808,38.48,9.49087,9.49097,9.49002,9.49019,37.37,True
'2018-03-22T01:35:00',9.48819,9.48822,9.48657,9.48822,87.11,9.49019,9.49059,9.49002,9.49034,87.0,True
'2018-03-22T01:36:00',9.48822,9.48826,9.48622,9.48826,28.44,9.49029,9.49035,9.48999,9.49035,25.0,False
'2018-03-22T01:37:00',9.48826,9.48826,9.48674,9.48818,16.11,9.49012,9.49032,9.49012,9.4903,15.0,False
'2018-03-22T01:38:00',9.48817,9.48828,9.48604,9.48619,41.66,9.4903,9.4903,9.48957,9.48957,28.0,True
'2018-03-22T01:39:00',9.48594,9.48886,9.48594,9.48886,19.81,9.48967,9.49139,9.48967,9.49139,17.61,True
'2018-03-22T01:40:00',9.48869,9.48889,9.48856,9.48889,10.0,9.49139,9.49144,9.49132,9.49144,15.22,True
'2018-03-22T01:41:00',9.48889,9.48889,9.48889,9.48889,4.0,9.4915,9.49166,9.49144,9.49166,4.5,False
'2018-03-22T01:42:00',9.48889,9.48889,9.48744,9.48878,10.2,9.49156,9.49156,9.49147,9.4915,9.0,False
'2018-03-22T01:43:00',9.48878,9.48878,9.48877,9.48878,6.0,9.4913,9.49135,9.4913,9.49135,6.0,True
'2018-03-22T01:44:00',9.48878,9.48878,9.48878,9.48878,6.0,9.49137,9.49155,9.49129,9.49154,6.37,False
'2018-03-22T01:45:00',9.48788,9.48794,9.48783,9.48788,54.2,9.49168,9.49168,9.49165,9.49168,44.75,True
'2018-03-22T01:46:00',9.48788,9.48889,9.48775,9.48889,50.6,9.49176,9.49177,9.49164,9.49164,36.49,True
'2018-03-22T01:47:00',9.48889,9.48891,9.48878,9.48891,10.0,9.49194,9.49194,9.49171,9.49171,10.0,True
'2018-03-22T01:48:00',9.4889,9.48891,9.4889,9.48891,9.0,9.49171,9.49191,9.49171,9.49179,9.0,False
'2018-03-22T01:49:00',9.48891,9.48891,9.48891,9.48891,4.0,9.4919,9.49197,9.49179,9.49179,4.0,False
'2018-03-22T01:50:00',9.48904,9.48914,9.48879,9.48879,30.0,9.49179,9.49188,9.49114,9.4914,30.0,True
'2018-03-22T01:51:00',9.48891,9.48891,9.48874,9.48874,4.0,9.4914,9.4918,9.4914,9.49177,4.0,False
'2018-03-22T01:52:00',9.48864,9.48864,9.48863,9.48864,7.0,9.49177,9.49177,9.49171,9.49171,7.0,False
'2018-03-22T01:53:00',9.48864,9.48864,9.48815,9.48815,6.8,9.49172,9.49175,9.49172,9.49175,5.0,True
'2018-03-22T01:54:00',9.48815,9.48863,9.48815,9.48863,10.2,9.49175,9.49246,9.49174,9.49178,9.0,True
'2018-03-22T01:55:00',9.48863,9.48864,9.48818,9.48864,29.15,9.4919,9.49201,9.49179,9.49186,21.0,False
'2018-03-22T01:56:00',9.48864,9.48914,9.48863,9.48871,27.85,9.49191,9.49227,9.49164,9.49164,29.74,True
'2018-03-22T01:57:00',9.48881,9.48891,9.48881,9.48891,17.0,9.49164,9.49219,9.49164,9.49215,17.0,False
'2018-03-22T01:58:00',9.48891,9.48891,9.48891,9.48891,25.0,9.49204,9.4922,9.49175,9.49202,25.0,False
'2018-03-22T01:59:00',9.48891,9.48891,9.4884,9.48841,20.2,9.492,9.49211,9.492,9.49201,13.0,True
'2018-03-22T02:00:00',9.48841,9.48891,9.48827,9.48891,34.95,9.49201,9.49212,9.4919,9.492,25.37,True
'2018-03-22T02:01:00',9.48891,9.48891,9.48891,9.48891,13.0,9.49202,9.49202,9.49174,9.49202,13.0,False
'2018-03-22T02:02:00',9.48891,9.48891,9.48891,9.48891,9.0,9.49196,9.49229,9.49164,9.49164,9.37,True
'2018-03-22T02:03:00',9.4889,9.48891,9.4889,9.48891,5.0,9.49164,9.49212,9.49164,9.49212,6.11,False
'2018-03-22T02:04:00',9.48891,9.48891,9.48853,9.48853,7.91,9.49206,9.49214,9.49206,9.49214,5.0,False
'2018-03-22T02:05:00',9.48853,9.48854,9.4884,9.4885,86.43,9.49214,9.49214,9.492,9.4921,48.0,False
'2018-03-22T02:06:00',9.48852,9.48855,9.48842,9.48848,53.48,9.49212,9.49215,9.49202,9.49209,33.0,True
'2018-03-22T02:07:00',9.48848,9.48891,9.48837,9.48891,131.95,9.49209,9.49227,9.49197,9.49207,89.0,True
'2018-03-22T02:08:00',9.48891,9.48894,9.48881,9.48894,18.0,9.49209,9.49216,9.49195,9.49206,18.0,True
'2018-03-22T02:09:00',9.48894,9.48894,9.48893,9.48894,21.0,9.49204,9.49216,9.49177,9.49212,21.0,True
'2018-03-22T02:10:00',9.48894,9.48894,9.48841,9.48894,38.03,9.49222,9.49222,9.49201,9.4922,25.0,True
'2018-03-22T02:11:00',9.48894,9.48894,9.48894,9.48894,6.35,9.49206,9.49224,9.49206,9.49224,6.0,True
'2018-03-22T02:12:00',9.48894,9.48912,9.48894,9.48912,12.0,9.49222,9.49222,9.49189,9.49214,13.11,False
'2018-03-22T02:13:00',9.48912,9.48912,9.48894,9.48894,15.0,9.49207,9.49229,9.49189,9.49189,15.0,False
'2018-03-22T02:14:00',9.48912,9.48912,9.48887,9.48887,3.0,9.49214,9.49214,9.49189,9.49189,3.0,True
'2018-03-22T02:15:00',9.48894,9.48912,9.48894,9.48899,8.0,9.49189,9.49224,9.49189,9.49201,8.0,True
'2018-03-22T02:16:00',9.48934,9.48973,9.48899,9.48965,28.49,9.49201,9.49249,9.49201,9.49239,26.87,False
'2018-03-22T02:17:00',9.48955,9.48994,9.48935,9.48935,36.19,9.49239,9.49295,9.49239,9.49255,36.74,True
'2018-03-22T02:18:00',9.48935,9.48984,9.48935,9.4896,30.0,9.49241,9.49278,9.49239,9.49251,31.0,False
'2018-03-22T02:19:00',9.48979,9.48979,9.48935,9.48935,5.0,9.49251,9.49255,9.49251,9.49254,5.0,False
'2018-03-22T02:20:00',9.48935,9.48935,9.48905,9.48905,10.0,9.49251,9.49261,9.49251,9.49252,10.0,False
'2018-03-22T02:21:00',9.48905,9.48905,9.48904,9.48905,15.6,9.49251,9.49254,9.4925,9.49251,15.0,True
'2018-03-22T02:22:00',9.48905,9.48905,9.48905,9.48905,17.1,9.49251,9.49262,9.49251,9.49255,15.0,False
'2018-03-22T02:23:00',9.48905,9.48914,9.48894,9.48901,90.71,9.49255,9.49262,9.49251,9.49255,51.0,False
'2018-03-22T02:24:00',9.48895,9.48935,9.48879,9.48894,13.52,9.49255,9.49255,9.49164,9.49189,13.11,True
'2018-03-22T02:25:00',9.48887,9.48887,9.48875,9.48875,14.4,9.49189,9.49235,9.49189,9.49235,9.74,True
'2018-03-22T02:26:00',9.48873,9.48924,9.48873,9.48924,4.6,9.49234,9.49244,9.49226,9.49226,4.0,False
'2018-03-22T02:27:00',9.48904,9.48914,9.48904,9.48914,18.4,9.49229,9.49247,9.49226,9.49236,17.0,False
'2018-03-22T02:28:00',9.48894,9.48934,9.48893,9.48905,26.25,9.49231,9.49263,9.49222,9.49235,26.0,False
'2018-03-22T02:29:00',9.48905,9.48925,9.48873,9.48893,25.48,9.49246,9.4925,9.49227,9.49227,23.0,False
'2018-03-22T02:30:00',9.48893,9.48899,9.48893,9.48894,9.6,9.4924,9.4924,9.49189,9.49189,9.37,True
'2018-03-22T02:31:00',9.48894,9.48894,9.48855,9.48894,15.35,9.49226,9.49226,9.49215,9.49221,11.0,False
'2018-03-22T02:32:00',9.48894,9.48894,9.48853,9.48854,37.64,9.49221,9.49226,9.49205,9.49214,27.0,True
'2018-03-22T02:33:00',9.48861,9.48894,9.48835,9.48894,77.42,9.49221,9.49226,9.49195,9.49218,49.0,False
'2018-03-22T02:34:00',9.48894,9.48894,9.48894,9.48894,15.0,9.49217,9.49227,9.49205,9.49209,15.0,True
'2018-03-22T02:35:00',9.48894,9.48894,9.48829,9.48894,148.11,9.49194,9.4923,9.49186,9.49219,84.0,True
'2018-03-22T02:36:00',9.48894,9.48924,9.48894,9.48924,8.95,9.49225,9.4923,9.49201,9.49226,8.74,False
'2018-03-22T02:37:00',9.48904,9.48912,9.48875,9.48912,4.05,9.49229,9.49229,9.49214,9.49214,3.0,False
'2018-03-22T02:38:00',9.48912,9.48912,9.48894,9.48894,27.36,9.49214,9.49239,9.49189,9.49189,14.74,False
'2018-03-22T02:39:00',9.48887,9.48887,9.48855,9.48855,5.8,9.49189,9.49221,9.49189,9.49217,4.0,True
'2018-03-22T02:40:00',9.48853,9.48894,9.48853,9.48894,12.95,9.49214,9.4923,9.4921,9.49226,12.0,False
'2018-03-22T02:41:00',9.48856,9.48857,9.4885,9.48856,19.1,9.49216,9.49217,9.4921,9.49216,11.0,True
'2018-03-22T02:42:00',9.48856,9.48884,9.4885,9.48864,141.78,9.49216,9.49231,9.49199,9.49221,80.0,False
'2018-03-22T02:43:00',9.48864,9.48873,9.48858,9.48858,43.21,9.49221,9.49221,9.49219,9.49219,23.0,True
'2018-03-22T02:44:00',9.48857,9.48893,9.48852,9.48893,15.3,9.49217,9.49217,9.49212,9.49215,9.0,True
'2018-03-22T02:45:00',9.48893,9.48893,9.48893,9.48893,16.0,9.49212,9.49223,9.49197,9.4922,16.0,False
'2018-03-22T02:46:00',9.48893,9.48894,9.48893,9.48894,7.0,9.49215,9.49217,9.49205,9.49213,7.0,False
'2018-03-22T02:47:00',9.48894,9.48894,9.48847,9.48855,35.84,9.49215,9.49217,9.49207,9.49217,21.0,False
'2018-03-22T02:48:00',9.48855,9.48864,9.48844,9.48852,47.73,9.49217,9.49217,9.49196,9.49212,25.0,False
'2018-03-22T02:49:00',9.48852,9.48852,9.48833,9.48846,79.27,9.49212,9.49212,9.4919,9.49206,44.0,True
'2018-03-22T02:50:00',9.48844,9.48894,9.48844,9.48894,88.6,9.49196,9.49224,9.49194,9.49201,53.0,True
'2018-03-22T02:51:00',9.48894,9.48904,9.48894,9.48904,12.1,9.492,9.49231,9.492,9.49228,12.0,False
'2018-03-22T02:52:00',9.48904,9.48944,9.48894,9.48894,17.72,9.49225,9.49238,9.49164,9.49164,17.96,True
'2018-03-22T02:53:00',9.48904,9.48904,9.48893,9.48893,7.0,9.49189,9.49225,9.49189,9.49225,8.85,False
'2018-03-22T02:54:00',9.4889,9.4889,9.48886,9.48886,4.0,9.49222,9.49222,9.49219,9.49219,4.0,True
'2018-03-22T02:55:00',9.48893,9.48905,9.48893,9.48904,5.0,9.49219,9.49237,9.49216,9.49224,7.23,True
'2018-03-22T02:56:00',9.48904,9.48904,9.48895,9.48904,11.0,9.4923,9.49231,9.49204,9.49229,11.37,False
'2018-03-22T02:57:00',9.48908,9.48908,9.48904,9.48904,9.0,9.4924,9.4924,9.49201,9.49229,9.74,False
'2018-03-22T02:58:00',9.48904,9.48904,9.48901,9.48901,8.0,9.49205,9.49234,9.49205,9.49234,8.0,True
'2018-03-22T02:59:00',9.48904,9.48912,9.48893,9.48912,15.8,9.49236,9.49236,9.49202,9.49214,13.0,False
'2018-03-22T03:00:00',9.48912,9.48912,9.48903,9.48903,9.0,9.49207,9.49214,9.49189,9.49189,9.0,True
'2018-03-22T03:01:00',9.48903,9.48904,9.48903,9.48904,5.0,9.49231,9.49232,9.49205,9.49231,5.0,False
'2018-03-22T03:02:00',9.48904,9.48904,9.48894,9.48894,5.2,9.49231,9.49231,9.49176,9.49176,6.11,True
'2018-03-22T03:03:00',9.48885,9.48888,9.48881,9.48888,9.6,9.49217,9.4922,9.49214,9.4922,6.0,False
'2018-03-22T03:04:00',9.48888,9.48894,9.48886,9.48894,10.0,9.4922,9.4922,9.49199,9.49207,11.12,True
'2018-03-22T03:05:00',9.4888,9.48894,9.48867,9.48894,10.0,9.49151,9.49211,9.49151,9.49211,13.33,False
'2018-03-22T03:06:00',9.48894,9.48894,9.48893,9.48893,10.0,9.4921,9.49212,9.49199,9.49206,10.0,False
'2018-03-22T03:07:00',9.48893,9.48893,9.48874,9.48874,8.0,9.49204,9.4921,9.49139,9.49139,8.0,True
'2018-03-22T03:08:00',9.48875,9.48894,9.48875,9.48894,9.0,9.49139,9.49213,9.49139,9.4921,9.0,False
'2018-03-22T03:09:00',9.48894,9.48894,9.48894,9.48894,4.0,9.49207,9.49207,9.49126,9.49151,4.0,False
'2018-03-22T03:10:00',9.48874,9.48875,9.48863,9.48875,11.6,9.49151,9.49151,9.49126,9.49151,11.0,True
'2018-03-22T03:11:00',9.48868,9.48894,9.4886,9.48894,14.8,9.49151,9.49206,9.49151,9.49206,13.0,False
'2018-03-22T03:12:00',9.48894,9.48894,9.48874,9.48874,11.0,9.4921,9.4921,9.49126,9.49151,11.0,True
'2018-03-22T03:13:00',9.48859,9.48879,9.48859,9.48869,13.2,9.49151,9.49201,9.49151,9.49201,12.0,False
'2018-03-22T03:14:00',9.48871,9.48878,9.48864,9.48869,11.0,9.49204,9.4921,9.49196,9.49201,11.0,True
'2018-03-22T03:15:00',9.48874,9.48874,9.48858,9.4887,10.8,9.49206,9.49206,9.4919,9.49202,9.0,True
'2018-03-22T03:16:00',9.4887,9.4888,9.48869,9.48873,6.0,9.49205,9.49212,9.49201,9.49205,6.0,True
'2018-03-22T03:17:00',9.48894,9.48894,9.48893,9.48893,9.0,9.49205,9.49205,9.49189,9.49201,9.0,False
'2018-03-22T03:18:00',9.48893,9.48893,9.48866,9.48869,14.0,9.4919,9.49204,9.4919,9.49201,15.11,True
'2018-03-22T03:19:00',9.4887,9.48871,9.48866,9.4887,8.0,9.49205,9.49205,9.49199,9.49202,8.37,False
'2018-03-22T03:20:00',9.48838,9.48875,9.48838,9.48875,57.98,9.49202,9.49205,9.49175,9.49176,39.74,True
'2018-03-22T03:21:00',9.48894,9.48894,9.48894,9.48894,4.0,9.49176,9.49211,9.49176,9.49211,4.37,False
'2018-03-22T03:22:00',9.48879,9.48885,9.48862,9.4888,26.4,9.49211,9.49211,9.49151,9.49176,21.0,True
'2018-03-22T03:23:00',9.48874,9.48882,9.4887,9.48879,15.3,9.49176,9.49214,9.49176,9.49211,10.0,False
'2018-03-22T03:24:00',9.48879,9.48879,9.48858,9.48869,9.95,9.49211,9.49211,9.49151,9.49151,9.0,True
'2018-03-22T03:25:00',9.4887,9.48901,9.4887,9.48894,28.0,9.49151,9.49213,9.49151,9.49189,26.0,False
'2018-03-22T03:26:00',9.48894,9.48894,9.48893,9.48893,25.6,9.49164,9.49189,9.49151,9.49151,25.0,True
'2018-03-22T03:27:00',9.48893,9.48893,9.48893,9.48893,2.0,9.49196,9.49202,9.49196,9.49202,2.0,False
'2018-03-22T03:28:00',9.48893,9.48894,9.48855,9.48894,17.0,9.4921,9.4921,9.49176,9.49176,17.0,True
'2018-03-22T03:29:00',9.48895,9.48895,9.48883,9.48885,5.0,9.49176,9.49217,9.49176,9.49217,5.0,True
'2018-03-22T03:30:00',9.48894,9.48905,9.48894,9.48903,17.0,9.49217,9.49234,9.49201,9.49201,20.71,False
'2018-03-22T03:31:00',9.48894,9.48899,9.48894,9.48894,6.0,9.49217,9.49231,9.492,9.492,7.12,False
'2018-03-22T03:32:00',9.48869,9.48869,9.48865,9.48869,6.0,9.49164,9.49201,9.49164,9.49201,6.37,True
'2018-03-22T03:33:00',9.48869,9.48888,9.48869,9.48876,12.0,9.49201,9.4922,9.49201,9.49209,17.58,True
'2018-03-22T03:34:00',9.48876,9.48888,9.48876,9.48879,3.0,9.49209,9.49222,9.49209,9.49211,3.0,True
'2018-03-22T03:35:00',9.48878,9.48884,9.48878,9.48884,3.0,9.4921,9.49216,9.4921,9.49216,3.0,False
'2018-03-22T03:36:00',9.48886,9.4889,9.48886,9.4889,6.5,9.4919,9.4919,9.4919,9.4919,6.0,False
'2018-03-22T03:37:00',9.4889,9.48893,9.48878,9.48878,9.0,9.49222,9.49225,9.4921,9.4921,9.0,True
'2018-03-22T03:38:00',9.48883,9.48894,9.48883,9.48894,6.0,9.49215,9.49219,9.49214,9.49216,6.0,False
'2018-03-22T03:39:00',9.48884,9.48888,9.48884,9.48888,4.0,9.49216,9.49221,9.49216,9.4922,4.0,False
'2018-03-22T03:40:00',9.48889,9.48889,9.48885,9.48885,2.0,9.49221,9.49221,9.49217,9.49217,2.0,False
'2018-03-22T03:41:00',9.48873,9.48893,9.48873,9.48883,7.0,9.49261,9.49261,9.49214,9.49215,7.0,True
'2018-03-22T03:42:00',9.48884,9.48894,9.48878,9.48894,6.0,9.49218,9.49218,9.4921,9.49212,6.0,False
'2018-03-22T03:43:00',9.48894,9.48894,9.48894,9.48894,6.0,9.49214,9.49216,9.49205,9.4921,6.0,False
'2018-03-22T03:44:00',9.48878,9.48889,9.48863,9.48884,7.0,9.4921,9.49251,9.4921,9.49216,7.0,False
'2018-03-22T03:45:00',9.48873,9.48888,9.48873,9.48881,6.0,9.49205,9.4922,9.49205,9.49214,6.0,True
'2018-03-22T03:46:00',9.48885,9.48895,9.48874,9.48893,19.0,9.49217,9.49227,9.49206,9.49206,19.0,True
'2018-03-22T03:47:00',9.48893,9.48898,9.48891,9.48891,17.0,9.4921,9.49231,9.4921,9.49224,17.0,False
'2018-03-22T03:48:00',9.48894,9.48894,9.4889,9.4889,4.0,9.49226,9.49226,9.49222,9.49222,4.0,True
'2018-03-22T03:49:00',9.48895,9.48895,9.4889,9.48894,3.0,9.49227,9.49227,9.49222,9.49226,3.0,False
'2018-03-22T03:50:00',9.48889,9.48894,9.48889,9.48894,2.0,9.49223,9.49226,9.49223,9.49226,2.0,False
'2018-03-22T03:51:00',9.48889,9.4889,9.48889,9.4889,2.0,9.49223,9.49223,9.49222,9.49222,2.0,True
'2018-03-22T03:52:00',9.48894,9.48901,9.48894,9.48894,5.0,9.49222,9.49234,9.49222,9.49222,5.0,False
'2018-03-22T03:53:00',9.4889,9.48894,9.4889,9.48894,4.0,9.49222,9.49261,9.49222,9.49222,4.0,False
'2018-03-22T03:54:00',9.48894,9.48904,9.48894,9.48894,15.5,9.49222,9.49236,9.49222,9.49222,23.59,True
'2018-03-22T03:55:00',9.48894,9.48905,9.48894,9.48904,22.0,9.49222,9.49237,9.49221,9.49227,33.94,True
'2018-03-22T03:56:00',9.48904,9.48924,9.48904,9.48924,10.0,9.49227,9.49227,9.49215,9.49215,13.33,True
'2018-03-22T03:57:00',9.48924,9.48934,9.48923,9.48923,11.5,9.49239,9.49252,9.49235,9.49235,10.74,False
'2018-03-22T03:58:00',9.48923,9.48934,9.48904,9.48904,14.5,9.49246,9.49256,9.49232,9.49232,14.0,True
'2018-03-22T03:59:00',9.48914,9.48934,9.48904,9.48923,27.0,9.49232,9.49252,9.49231,9.49246,27.0,False
'2018-03-22T04:00:00',9.48923,9.48934,9.48903,9.48903,27.0,9.49242,9.49255,9.49219,9.49234,24.0,True
'2018-03-22T04:01:00',9.48903,9.48914,9.48903,9.48914,3.5,9.49232,9.49236,9.49232,9.49236,3.0,True
'2018-03-22T04:02:00',9.48923,9.48924,9.48913,9.48914,39.0,9.49236,9.49254,9.49217,9.49242,38.0,False
'2018-03-22T04:03:00',9.48924,9.48924,9.48901,9.48901,18.0,9.49242,9.49252,9.4923,9.49234,17.0,False
'2018-03-22T04:04:00',9.48894,9.489,9.48893,9.48895,18.5,9.49216,9.49232,9.49212,9.49227,18.0,False
'2018-03-22T04:05:00',9.48894,9.48894,9.48894,9.48894,5.5,9.49226,9.49226,9.49209,9.49209,5.0,True
'2018-03-22T04:06:00',9.48876,9.48895,9.48874,9.48895,9.0,9.49209,9.49227,9.49206,9.49227,9.0,False
'2018-03-22T04:07:00',9.48897,9.48909,9.48894,9.48894,9.0,9.49229,9.49243,9.49215,9.49226,9.0,True
'2018-03-22T04:08:00',9.48896,9.48914,9.48893,9.48914,20.0,9.49228,9.49245,9.4921,9.49231,18.0,True
'2018-03-22T04:09:00',9.48914,9.48934,9.48914,9.48934,18.0,9.49234,9.49255,9.4923,9.49247,18.0,False
'2018-03-22T04:10:00',9.48934,9.48934,9.48934,9.48934,4.0,9.4925,9.4925,9.49246,9.49246,4.0,True
'2018-03-22T04:11:00',9.48934,9.48944,9.48923,9.48934,6.37,9.49246,9.49254,9.49246,9.49254,12.5,False
'2018-03-22T04:12:00',9.48934,9.48934,9.48913,9.48914,12.5,9.49247,9.49247,9.4924,9.4924,12.0,False
'2018-03-22T04:13:00',9.48914,9.48914,9.48905,9.48905,12.0,9.49245,9.49245,9.49237,9.49237,12.0,True
'2018-03-22T04:14:00',9.48914,9.48934,9.48904,9.48934,21.0,9.49239,9.49256,9.49236,9.49244,20.0,False
'2018-03-22T04:15:00',9.48934,9.48934,9.48913,9.48923,13.19,9.49256,9.49257,9.49242,9.49247,13.0,True
'2018-03-22T04:16:00',9.48937,9.48937,9.48937,9.48937,1.0,9.49239,9.49239,9.49239,9.49239,1.0,False
'2018-03-22T04:17:00',9.48923,9.48923,9.48912,9.48912,4.5,9.49246,9.49246,9.49214,9.49214,4.95,False
'2018-03-22T04:18:00',9.48912,9.48912,9.48894,9.48894,9.0,9.49205,9.49227,9.49205,9.49211,10.8,True
'2018-03-22T04:19:00',9.48884,9.48896,9.48884,9.48896,22.0,9.49199,9.49229,9.49197,9.49229,28.3,False
'2018-03-22T04:20:00',9.48898,9.48904,9.48894,9.48894,11.0,9.4923,9.49235,9.49211,9.49214,14.15,False
'2018-03-22T04:21:00',9.48894,9.48904,9.48894,9.48894,34.5,9.49218,9.49238,9.49206,9.49206,40.65,False
'2018-03-22T04:22:00',9.48887,9.48887,9.48887,9.48887,1.0,9.49189,9.49189,9.49189,9.49189,1.0,False
'2018-03-22T04:23:00',9.4887,9.48894,9.48859,9.48874,16.0,9.49202,9.49214,9.49191,9.49197,20.5,True
'2018-03-22T04:24:00',9.48884,9.48884,9.48884,9.48884,13.0,9.49194,9.49206,9.49189,9.49205,13.45,True
'2018-03-22T04:25:00',9.48884,9.48899,9.48884,9.48899,7.0,9.49211,9.49211,9.49164,9.49201,9.54,False
'2018-03-22T04:26:00',9.48899,9.48899,9.48894,9.48894,5.0,9.49195,9.49208,9.49195,9.49201,5.0,False
'2018-03-22T04:27:00',9.48894,9.48894,9.4887,9.4888,11.0,9.49207,9.49207,9.49159,9.49188,16.53,False
'2018-03-22T04:28:00',9.4888,9.4888,9.48854,9.48854,3.0,9.49165,9.49188,9.49165,9.49188,3.0,True
'2018-03-22T04:29:00',9.48853,9.49074,9.48853,9.48887,24.0,9.49185,9.49225,9.49165,9.49177,24.37,False
'2018-03-22T04:30:00',9.48887,9.48888,9.48887,9.48888,9.0,9.49164,9.49176,9.49151,9.49151,12.15,True
'2018-03-22T04:31:00',9.48888,9.48888,9.48888,9.48888,8.0,9.49176,9.49176,9.49126,9.49174,11.15,True
'2018-03-22T04:32:00',9.48888,9.48888,9.48888,9.48888,3.0,9.49176,9.49209,9.49176,9.49209,4.27,False
'2018-03-22T04:33:00',9.48888,9.4889,9.48878,9.48889,9.0,9.49165,9.49176,9.49165,9.49176,12.6,False
'2018-03-22T04:34:00',9.49064,9.49094,9.48888,9.48889,11.0,9.49176,9.49234,9.49139,9.49139,13.75,True
'2018-03-22T04:35:00',9.48901,9.4896,9.48871,9.48886,17.5,9.492,9.49261,9.49126,9.4919,20.16,True
'2018-03-22T04:36:00',9.48883,9.4896,9.48882,9.48894,20.5,9.49188,9.49274,9.49151,9.49222,19.24,False
'2018-03-22T04:37:00',9.48894,9.48894,9.48883,9.48883,2.0,9.49215,9.49215,9.49215,9.49215,2.0,True
'2018-03-22T04:38:00',9.4888,9.48894,9.48859,9.48894,9.0,9.49212,9.49216,9.49191,9.49203,9.0,True
'2018-03-22T04:39:00',9.48876,9.48894,9.48876,9.48894,6.0,9.4918,9.49219,9.49177,9.49219,7.48,False
'2018-03-22T04:40:00',9.48894,9.48896,9.48887,9.48894,5.0,9.49189,9.49189,9.49189,9.49189,5.0,False
'2018-03-22T04:41:00',9.48894,9.48894,9.48863,9.48894,11.0,9.49199,9.49211,9.49139,9.49139,11.0,True
'2018-03-22T04:42:00',9.48894,9.48964,9.48872,9.48885,33.24,9.49194,9.49256,9.49157,9.4918,34.15,False
'2018-03-22T04:43:00',9.48885,9.48964,9.4888,9.4888,14.04,9.49195,9.49256,9.49171,9.49188,13.24,True
'2018-03-22T04:44:00',9.4888,9.48953,9.48869,9.48953,16.4,9.49168,9.4927,9.49154,9.49262,17.72,False
'2018-03-22T04:45:00',9.48913,9.48913,9.48877,9.4888,14.0,9.49221,9.49221,9.49161,9.49177,18.21,False
'2018-03-22T04:46:00',9.4888,9.4888,9.4885,9.4885,5.0,9.49195,9.492,9.49182,9.49182,5.0,True
'2018-03-22T04:47:00',9.48849,9.4889,9.4883,9.4889,16.0,9.49181,9.49211,9.49162,9.49211,18.22,True
'2018-03-22T04:48:00',9.4889,9.48904,9.4889,9.48894,6.0,9.49209,9.49226,9.49209,9.49211,6.0,True
'2018-03-22T04:49:00',9.48894,9.48904,9.48894,9.48894,14.0,9.49212,9.49227,9.49202,9.49214,14.0,True
'2018-03-22T04:50:00',9.48904,9.48943,9.48894,9.48942,23.5,9.49225,9.49256,9.49217,9.4924,25.37,False
'2018-03-22T04:51:00',9.48942,9.48979,9.48894,9.48912,18.69,9.4924,9.49266,9.49226,9.49226,20.8,True
'2018-03-22T04:52:00',9.48924,9.48948,9.48903,9.48913,21.0,9.49226,9.49259,9.49211,9.49226,22.04,False
'2018-03-22T04:53:00',9.48919,9.48925,9.48907,9.48913,11.0,9.49234,9.49241,9.49212,9.49212,15.64,True
'2018-03-22T04:54:00',9.48913,9.48914,9.48913,9.48914,8.0,9.49214,9.49234,9.49214,9.49234,9.48,True
'2018-03-22T04:55:00',9.48953,9.49114,9.48933,9.48978,17.37,9.49234,9.49267,9.49234,9.49252,20.41,True
'2018-03-22T04:56:00',9.48987,9.49068,9.48974,9.48991,25.37,9.49266,9.49352,9.49266,9.49321,32.89,False
'2018-03-22T04:57:00',9.48988,9.48988,9.48955,9.48955,8.0,9.4932,9.4932,9.49287,9.49287,8.0,True
'2018-03-22T04:58:00',9.48949,9.4897,9.48944,9.48958,16.5,9.49283,9.49302,9.49276,9.4929,15.19,True
'2018-03-22T04:59:00',9.48971,9.49007,9.48971,9.49,20.82,9.49303,9.49339,9.49303,9.49309,21.87,False
'2018-03-22T05:00:00',9.48976,9.48977,9.48976,9.48976,5.0,9.49306,9.49311,9.49296,9.49305,5.0,True
'2018-03-22T05:01:00',9.49001,9.49001,9.49001,9.49001,3.0,9.49316,9.49324,9.49316,9.49324,3.37,True
'2018-03-22T05:02:00',9.48992,9.49035,9.48992,9.49006,23.5,9.49324,9.49359,9.49324,9.49339,35.57,True
'2018-03-22T05:03:00',9.49043,9.49043,9.49037,9.49042,9.0,9.49339,9.4935,9.49339,9.49339,12.68,True
'2018-03-22T05:04:00',9.49042,9.49055,9.4901,9.49055,18.0,9.49343,9.49346,9.49316,9.4933,26.29,False
'2018-03-22T05:05:00',9.49055,9.49055,9.48971,9.48993,13.0,9.4932,9.49332,9.49292,9.49295,14.06,True
'2018-03-22T05:06:00',9.48993,9.49018,9.48993,9.49018,14.0,9.49295,9.49315,9.49277,9.49314,15.86,False
'2018-03-22T05:07:00',9.49018,9.49018,9.48973,9.48974,10.0,9.4932,9.49325,9.49305,9.49306,12.97,False
'2018-03-22T05:08:00',9.48985,9.48985,9.48968,9.48968,4.0,9.49317,9.49317,9.493,9.493,4.37,False
'2018-03-22T05:09:00',9.48963,9.48978,9.4896,9.4896,7.0,9.49295,9.4931,9.49292,9.49292,7.0,True
'2018-03-22T05:10:00',9.48963,9.48969,9.48963,9.48969,4.0,9.49295,9.49301,9.49295,9.49301,4.0,True
'2018-03-22T05:11:00',9.4897,9.4897,9.4897,9.4897,1.0,9.49302,9.49302,9.49302,9.49302,1.0,True
'2018-03-22T05:12:00',9.48953,9.49043,9.48953,9.49043,5.0,9.49352,9.49352,9.49302,9.49335,6.8,False
'2018-03-22T05:13:00',9.49043,9.49043,9.48974,9.48988,6.0,9.49337,9.49337,9.49306,9.4932,7.85,True
'2018-03-22T05:14:00',9.48973,9.49018,9.48973,9.49018,8.0,9.49307,9.49307,9.49275,9.49299,9.12,True
'2018-03-22T05:15:00',9.49018,9.4903,9.48984,9.4903,10.0,9.49311,9.49329,9.49305,9.49326,13.11,False
'2018-03-22T05:16:00',9.4899,9.49005,9.48988,9.49005,5.0,9.49322,9.49322,9.49299,9.49299,5.74,False
'2018-03-22T05:17:00',9.49005,9.49005,9.48967,9.48967,5.0,9.49301,9.49305,9.49299,9.49299,5.0,True
'2018-03-22T05:18:00',9.48979,9.48983,9.48979,9.48982,4.0,9.49312,9.49315,9.49312,9.49314,4.0,False
'2018-03-22T05:19:00',9.48983,9.48995,9.48965,9.48972,10.0,9.49315,9.49351,9.49304,9.49304,13.47,True
'2018-03-22T05:20:00',9.48988,9.49042,9.48953,9.49042,6.0,9.4932,9.49346,9.49315,9.49339,7.98,False
'2018-03-22T05:21:00',9.49042,9.49042,9.48984,9.48985,3.0,9.49346,9.49346,9.49316,9.49317,4.05,False
'2018-03-22T05:22:00',9.4899,9.4899,9.48975,9.48975,4.0,9.49322,9.49322,9.49307,9.49307,4.37,True
'2018-03-22T05:23:00',9.4897,9.49068,9.4896,9.49005,23.56,9.49302,9.49346,9.4927,9.49307,25.92,False
'2018-03-22T05:24:00',9.49005,9.49005,9.48975,9.48975,6.0,9.49279,9.49309,9.49279,9.49307,6.74,False
'2018-03-22T05:25:00',9.48974,9.48974,9.48974,9.48974,1.0,9.49306,9.49306,9.49306,9.49306,1.0,True
'2018-03-22T05:26:00',9.48975,9.48977,9.48975,9.48977,3.0,9.49307,9.49309,9.49307,9.49309,3.0,False
'2018-03-22T05:27:00',9.48977,9.48977,9.48974,9.48974,2.0,9.49311,9.49311,9.49306,9.49306,2.0,True
'2018-03-22T05:28:00',9.48975,9.48975,9.48975,9.48975,1.0,9.49307,9.49307,9.49307,9.49307,1.0,False
'2018-03-22T05:29:00',9.48955,9.48955,9.48944,9.48944,7.0,9.49287,9.49287,9.49278,9.49278,7.0,True
'2018-03-22T05:30:00',9.48944,9.48974,9.48944,9.48961,5.0,9.49276,9.49306,9.49276,9.49293,5.0,False
'2018-03-22T05:31:00',9.48971,9.48971,9.48959,9.4896,4.0,9.49303,9.49303,9.49291,9.49292,4.0,False
'2018-03-22T05:32:00',9.48956,9.48958,9.48945,9.48958,7.0,9.49289,9.4929,9.49277,9.4929,7.0,False
'2018-03-22T05:33:00',9.48945,9.48958,9.48944,9.48947,10.0,9.4928,9.4929,9.49276,9.49281,10.0,False
'2018-03-22T05:34:00',9.48944,9.48944,9.48944,9.48944,2.0,9.49278,9.49278,9.49276,9.49276,2.0,False
'2018-03-22T05:35:00',9.48888,9.48944,9.48888,9.48943,3.79,9.49341,9.49341,9.49275,9.49275,3.0,True
'2018-03-22T05:36:00',9.48945,9.48968,9.48945,9.48958,5.0,9.49277,9.493,9.49277,9.4929,5.0,False
'2018-03-22T05:37:00',9.48946,9.48946,9.48945,9.48945,2.0,9.49279,9.49279,9.49277,9.49277,2.0,True
'2018-03-22T05:38:00',9.48956,9.48956,9.48945,9.48948,4.0,9.49288,9.49288,9.49277,9.4928,4.0,False
'2018-03-22T05:39:00',9.48945,9.48954,9.48943,9.48944,6.0,9.49277,9.49287,9.49275,9.49276,6.0,False
'2018-03-22T05:40:00',9.48887,9.48944,9.48885,9.48944,4.07,9.49341,9.49341,9.49276,9.49276,3.0,False
'2018-03-22T05:41:00',9.48944,9.48945,9.48944,9.48944,3.0,9.49276,9.49277,9.49276,9.49276,4.11,True
'2018-03-22T05:42:00',9.48944,9.4898,9.48944,9.4898,6.0,9.49276,9.49286,9.49254,9.4927,6.74,False
'2018-03-22T05:43:00',9.48949,9.48968,9.48949,9.48968,3.0,9.49274,9.49274,9.4927,9.4927,4.11,False
'2018-03-22T05:44:00',9.48968,9.48968,9.48923,9.48931,6.0,9.49257,9.49268,9.49257,9.49264,6.0,True
'2018-03-22T05:45:00',9.48926,9.48936,9.48926,9.48933,6.0,9.49259,9.49269,9.49258,9.49265,6.0,False
'2018-03-22T05:46:00',9.4893,9.4893,9.4892,9.48928,3.0,9.49262,9.49262,9.49252,9.4926,3.0,True
'2018-03-22T05:47:00',9.48893,9.48946,9.48893,9.48946,7.0,9.49327,9.49327,9.49261,9.49278,8.85,True
'2018-03-22T05:48:00',9.4894,9.48993,9.48926,9.48993,7.0,9.49275,9.49279,9.49259,9.49278,8.85,False
'2018-03-22T05:49:00',9.48993,9.48993,9.48941,9.48946,5.0,9.4926,9.49285,9.4926,9.49279,6.11,False
'2018-03-22T05:50:00',9.4895,9.48951,9.48921,9.48936,25.0,9.49282,9.49283,9.49254,9.49269,25.74,True
'2018-03-22T05:51:00',9.48938,9.48945,9.48924,9.48938,10.0,9.49272,9.49277,9.49256,9.4927,10.0,True
'2018-03-22T05:52:00',9.48946,9.48951,9.48925,9.48946,10.0,9.49278,9.49283,9.49257,9.49279,10.0,True
'2018-03-22T05:53:00',9.48944,9.48957,9.48944,9.48953,4.0,9.49276,9.49289,9.49276,9.49285,4.0,False
'2018-03-22T05:54:00',9.48952,9.48954,9.4893,9.48951,9.0,9.49284,9.49288,9.49263,9.49283,9.0,False
'2018-03-22T05:55:00',9.4894,9.48947,9.48925,9.48925,12.0,9.49272,9.49279,9.49257,9.49257,12.0,True
'2018-03-22T05:56:00',9.48939,9.48948,9.48923,9.48935,6.0,9.49271,9.4928,9.49255,9.49267,6.0,True
'2018-03-22T05:57:00',9.48938,9.48968,9.48925,9.48968,10.0,9.49272,9.49272,9.49256,9.49256,10.0,False
'2018-03-22T05:58:00',9.48968,9.48968,9.48919,9.48919,5.0,9.49255,9.49256,9.49251,9.49251,5.0,False
'2018-03-22T05:59:00',9.48916,9.48916,9.48916,9.48916,1.0,9.49249,9.49249,9.49249,9.49249,1.0,True
'2018-03-22T06:00:00',9.48924,9.48988,9.48924,9.48988,2.0,9.49256,9.49256,9.4925,9.4925,2.5,False
'2018-03-22T06:01:00',9.48929,9.48929,9.48928,9.48928,2.0,9.49261,9.49261,9.4926,9.4926,2.0,False
'2018-03-22T06:02:00',9.48864,9.48944,9.48864,9.48926,5.35,9.49343,9.49343,9.4926,9.4926,5.0,True
'2018-03-22T06:03:00',9.48925,9.4894,9.48925,9.48928,3.0,9.49258,9.49273,9.49258,9.4926,3.0,True
'2018-03-22T06:04:00',9.4892,9.48945,9.4892,9.48929,4.0,9.49252,9.49277,9.49252,9.49261,4.0,False
'2018-03-22T06:05:00',9.48928,9.4893,9.48919,9.4892,8.0,9.4926,9.49263,9.49251,9.49252,8.0,True
'2018-03-22T06:06:00',9.48928,9.48928,9.48926,9.48926,2.0,9.4926,9.4926,9.49259,9.49259,2.0,False
'2018-03-22T06:07:00',9.4892,9.48924,9.4892,9.4892,3.0,9.49252,9.49258,9.49252,9.49252,3.0,False
'2018-03-22T06:08:00',9.48867,9.4892,9.48867,9.4892,2.6,9.49331,9.49331,9.49252,9.49252,2.0,True
'2018-03-22T06:09:00',9.48921,9.48926,9.48914,9.48924,5.0,9.49254,9.49259,9.49246,9.49256,5.0,True
'2018-03-22T06:10:00',9.48925,9.48925,9.48925,9.48925,1.0,9.49257,9.49257,9.49257,9.49257,1.0,False
'2018-03-22T06:11:00',9.48901,9.48925,9.48901,9.48925,2.0,9.49343,9.49343,9.49257,9.49257,2.0,False
'2018-03-22T06:12:00',9.48924,9.48924,9.48924,9.48924,1.0,9.49256,9.49256,9.49256,9.49256,1.0,False
'2018-03-22T06:13:00',9.48865,9.48925,9.48865,9.48924,4.72,9.49331,9.49331,9.49256,9.49256,4.0,False
'2018-03-22T06:14:00',9.48919,9.48939,9.48919,9.48924,7.5,9.49251,9.49271,9.49251,9.49256,7.0,True
'2018-03-22T06:15:00',9.48925,9.48927,9.48924,9.48925,7.0,9.49257,9.49259,9.49256,9.49257,6.0,False
'2018-03-22T06:16:00',9.48924,9.48928,9.48914,9.48917,14.5,9.49256,9.4926,9.49245,9.49249,14.0,False
'2018-03-22T06:17:00',9.48915,9.48928,9.48914,9.48915,12.0,9.49247,9.49261,9.49246,9.49247,11.0,True
'2018-03-22T06:18:00',9.48913,9.48946,9.48912,9.48924,36.5,9.49247,9.49276,9.49245,9.4925,36.0,False
'2018-03-22T06:19:00',9.48918,9.48931,9.48915,9.48915,13.0,9.4925,9.49263,9.49247,9.49247,13.0,True
'2018-03-22T06:20:00',9.48929,9.4893,9.48914,9.48919,26.0,9.49261,9.49264,9.49247,9.49251,26.0,False
'2018-03-22T06:21:00',9.4893,9.48931,9.48914,9.48914,24.0,9.49262,9.49263,9.49246,9.49246,23.0,False
'2018-03-22T06:22:00',9.48925,9.48927,9.48914,9.48914,6.0,9.49259,9.49259,9.49246,9.49246,5.0,False
'2018-03-22T06:23:00',9.48925,9.48925,9.48914,9.48914,10.0,9.49257,9.49259,9.49246,9.49246,10.0,False
'2018-03-22T06:24:00',9.48926,9.48927,9.48913,9.48913,7.0,9.49259,9.49259,9.49246,9.49247,7.0,True
'2018-03-22T06:25:00',9.48926,9.48936,9.48918,9.48918,8.0,9.49259,9.49268,9.4925,9.4925,8.0,True
'2018-03-22T06:26:00',9.48928,9.48928,9.48913,9.48923,19.5,9.4926,9.4926,9.49246,9.49251,19.0,True
'2018-03-22T06:27:00',9.48926,9.4893,9.48918,9.48929,8.0,9.49259,9.49262,9.4925,9.49261,8.0,False
'2018-03-22T06:28:00',9.48918,9.4893,9.48918,9.48923,17.0,9.4925,9.49262,9.4925,9.49255,17.0,True
'2018-03-22T06:29:00',9.48928,9.48928,9.48923,9.48924,7.0,9.4926,9.4926,9.49255,9.49256,7.0,False
'2018-03-22T06:30:00',9.48923,9.48923,9.48922,9.48923,5.0,9.49255,9.49255,9.49254,9.49255,5.0,True
'2018-03-22T06:31:00',9.48873,9.48925,9.48873,9.48925,3.16,9.49331,9.49331,9.49255,9.49257,3.0,True
'2018-03-22T06:32:00',9.48927,9.48957,9.48924,9.48947,8.0,9.49259,9.49289,9.49259,9.49279,8.0,True
'2018-03-22T06:33:00',9.49013,9.49013,9.49013,9.49013,1.0,9.49275,9.49275,9.49275,9.49275,1.0,False
'2018-03-22T06:34:00',9.48951,9.4896,9.48934,9.4895,15.5,9.49284,9.49286,9.49265,9.49282,15.5,False
'2018-03-22T06:35:00',9.48933,9.4896,9.48933,9.48949,11.0,9.49265,9.49293,9.49265,9.49281,11.0,True
'2018-03-22T06:36:00',9.48959,9.48959,9.48933,9.4895,5.0,9.49291,9.49291,9.49265,9.49282,5.0,False
'2018-03-22T06:37:00',9.48949,9.4896,9.48949,9.4895,4.0,9.49281,9.49293,9.49281,9.49282,4.0,True
'2018-03-22T06:38:00',9.48949,9.48957,9.48933,9.48951,13.0,9.49281,9.49289,9.49265,9.49283,13.0,False
'2018-03-22T06:39:00',9.48949,9.48949,9.48949,9.48949,1.0,9.49281,9.49281,9.49281,9.49281,1.0,True
'2018-03-22T06:40:00',9.48953,9.49038,9.48953,9.49038,6.0,9.49285,9.49303,9.49285,9.493,6.37,False
'2018-03-22T06:41:00',9.49038,9.49038,9.48964,9.48973,14.0,9.49286,9.49305,9.49283,9.49305,16.72,True
'2018-03-22T06:42:00',9.48964,9.48994,9.48964,9.48987,23.0,9.49286,9.49321,9.49286,9.49321,22.0,False
'2018-03-22T06:43:00',9.48989,9.48989,9.48976,9.4898,7.0,9.49321,9.49321,9.49308,9.49312,7.5,True
'2018-03-22T06:44:00',9.48981,9.48981,9.48979,9.48981,3.0,9.49314,9.49314,9.49311,9.49314,3.0,True
'2018-03-22T06:45:00',9.4898,9.49013,9.48954,9.49013,15.0,9.49312,9.49312,9.49275,9.49275,12.0,True
'2018-03-22T06:46:00',9.49038,9.50234,9.49038,9.49817,151.36,9.49296,9.50683,9.4928,9.50319,164.47,False
'2018-03-22T06:47:00',9.49862,9.49862,9.49263,9.49441,183.14,9.50316,9.50369,9.49656,9.49776,184.44,False
'2018-03-22T06:48:00',9.49453,9.49614,9.49288,9.49374,64.62,9.49776,9.49955,9.49636,9.49716,79.98,True
'2018-03-22T06:49:00',9.49364,9.49883,9.49262,9.49444,78.49,9.49716,9.50276,9.49637,9.49846,101.14,True
'2018-03-22T06:50:00',9.49444,9.49544,9.49292,9.49534,47.41,9.49846,9.49991,9.49725,9.49991,56.77,False
'2018-03-22T06:51:00',9.49524,9.49524,9.49284,9.49324,32.28,9.49991,9.49991,9.49666,9.49676,36.82,True
'2018-03-22T06:52:00',9.49314,9.4938,9.49314,9.49354,33.0,9.49666,9.49756,9.49666,9.49666,49.77,False
'2018-03-22T06:53:00',9.49314,9.49344,9.48944,9.49004,55.1,9.49666,9.49696,9.49277,9.49401,68.42,False
'2018-03-22T06:54:00',9.49014,9.49034,9.48934,9.48934,13.0,9.49401,9.49426,9.49306,9.49306,21.85,False
'2018-03-22T06:55:00',9.48944,9.48954,9.48654,9.48762,42.74,9.49316,9.49316,9.49006,9.49086,55.63,True
'2018-03-22T06:56:00',9.48762,9.48787,9.48724,9.48762,22.87,9.49086,9.49119,9.4902,9.49087,27.32,True
'2018-03-22T06:57:00',9.48762,9.48795,9.48762,9.4879,14.86,9.49088,9.49129,9.49088,9.49122,15.11,True
'2018-03-22T06:58:00',9.48786,9.48815,9.48778,9.48793,21.37,9.49118,9.49147,9.4911,9.49125,21.0,True
'2018-03-22T06:59:00',9.48804,9.48841,9.48804,9.4883,26.48,9.49125,9.49173,9.49087,9.49152,25.0,True
'2018-03-22T07:00:00',9.4882,9.49614,9.48752,9.49457,117.79,9.49152,9.49949,9.49081,9.49791,126.18,False
'2018-03-22T07:01:00',9.49414,9.49414,9.49234,9.49333,28.41,9.49697,9.49806,9.49563,9.49806,31.53,False
'2018-03-22T07:02:00',9.49334,9.49359,9.48963,9.48969,49.13,9.49806,9.49821,9.49383,9.49441,52.26,False
'2018-03-22T07:03:00',9.48979,9.4898,9.48976,9.48976,10.12,9.49451,9.49452,9.49424,9.49424,9.74,False
'2018-03-22T07:04:00',9.48953,9.48953,9.48908,9.48911,15.75,9.49405,9.49405,9.49354,9.49376,9.74,False
'2018-03-22T07:05:00',9.48924,9.48944,9.48895,9.48918,21.0,9.49361,9.49368,9.49256,9.49262,12.37,False
'2018-03-22T07:06:00',9.48918,9.48918,9.48894,9.48908,14.99,9.4925,9.49259,9.49208,9.49259,9.0,True
'2018-03-22T07:07:00',9.48919,9.48919,9.48918,9.48918,3.74,9.4927,9.49271,9.4927,9.49271,3.0,True
'2018-03-22T07:08:00',9.48919,9.48934,9.48918,9.48934,13.0,9.4927,9.49276,9.49266,9.49275,13.5,True
'2018-03-22T07:09:00',9.48944,9.48954,9.48944,9.48954,6.0,9.49275,9.49286,9.49275,9.49286,6.0,False
'2018-03-22T07:10:00',9.48954,9.48964,9.48944,9.48944,10.0,9.49285,9.49285,9.49266,9.49266,10.0,True
'2018-03-22T07:11:00',9.48954,9.48974,9.48944,9.48954,29.92,9.49266,9.49289,9.49266,9.49266,24.0,False
'2018-03-22T07:12:00',9.48954,9.48964,9.48954,9.48954,16.0,9.49266,9.49276,9.49256,9.49256,16.0,False
'2018-03-22T07:13:00',9.48953,9.48954,9.48934,9.48944,14.0,9.49267,9.49267,9.49246,9.49246,14.0,False
'2018-03-22T07:14:00',9.48934,9.48944,9.48934,9.48934,4.0,9.49236,9.49236,9.49226,9.49226,4.0,False
'2018-03-22T07:15:00',9.48944,9.48944,9.48933,9.48934,3.0,9.49236,9.49237,9.49226,9.49226,3.0,True
'2018-03-22T07:16:00',9.48944,9.48944,9.48933,9.48944,5.0,9.49236,9.49236,9.49226,9.49236,5.0,False
'2018-03-22T07:17:00',9.48954,9.48954,9.48934,9.48934,3.0,9.49236,9.49236,9.49226,9.49226,3.0,False
'2018-03-22T07:18:00',9.48904,9.48904,9.48903,9.48903,2.0,9.49236,9.49236,9.49235,9.49235,2.0,True
'2018-03-22T07:19:00',9.48888,9.48944,9.48888,9.48944,5.0,9.4924,9.4924,9.49226,9.49226,5.5,True
'2018-03-22T07:20:00',9.48934,9.49264,9.48934,9.49214,52.19,9.49216,9.49575,9.49216,9.49515,57.65,False
'2018-03-22T07:21:00',9.49214,9.49214,9.49124,9.49128,24.0,9.49506,9.49506,9.49456,9.4946,23.5,False
'2018-03-22T07:22:00',9.49124,9.49124,9.48919,9.48921,32.64,9.49454,9.49454,9.49249,9.49254,20.0,True
'2018-03-22T07:23:00',9.4892,9.48954,9.48919,9.48953,13.63,9.49252,9.49286,9.49251,9.49285,10.0,True
'2018-03-22T07:24:00',9.48951,9.48971,9.48951,9.48971,15.43,9.49284,9.49304,9.49284,9.49304,13.0,True
'2018-03-22T07:25:00',9.48968,9.48985,9.48968,9.48985,9.0,9.49302,9.49317,9.49301,9.49316,9.0,True
'2018-03-22T07:26:00',9.48985,9.49003,9.48985,9.48995,13.0,9.49317,9.49335,9.49317,9.49327,13.0,True
'2018-03-22T07:27:00',9.49,9.49024,9.48987,9.4902,13.0,9.49335,9.49356,9.49319,9.49352,13.0,True
'2018-03-22T07:28:00',9.4902,9.49029,9.49009,9.49029,7.0,9.49346,9.49361,9.49341,9.49361,7.0,True
'2018-03-22T07:29:00',9.49024,9.49054,9.49024,9.49044,14.35,9.49376,9.49405,9.49376,9.49396,17.81,True
'2018-03-22T07:30:00',9.49044,9.49247,9.49044,9.49235,15.45,9.49396,9.49536,9.49376,9.49533,18.37,False
'2018-03-22T07:31:00',9.49228,9.49231,9.49223,9.49223,3.0,9.49526,9.49529,9.49521,9.49521,3.86,True
'2018-03-22T07:32:00',9.49229,9.49231,9.49228,9.49231,3.0,9.49527,9.49529,9.49526,9.49529,3.0,True
'2018-03-22T07:33:00',9.49237,9.49244,9.49237,9.49244,3.0,9.49535,9.49542,9.49535,9.49542,3.0,False
'2018-03-22T07:34:00',9.49247,9.49247,9.49232,9.49232,2.0,9.49545,9.49545,9.4953,9.4953,2.0,False
'2018-03-22T07:35:00',9.49232,9.49232,9.49232,9.49232,6.0,9.49526,9.4953,9.49518,9.49528,6.5,True
'2018-03-22T07:36:00',9.4923,9.4924,9.4923,9.49235,9.0,9.49528,9.4953,9.49525,9.49529,9.5,True
'2018-03-22T07:37:00',9.49235,9.49238,9.49235,9.49235,7.0,9.4953,9.49533,9.4953,9.49531,7.0,False
'2018-03-22T07:38:00',9.49238,9.49242,9.49222,9.49222,12.45,9.49531,9.49542,9.4952,9.4952,12.5,True
'2018-03-22T07:39:00',9.49243,9.49366,9.49243,9.49366,26.15,9.49541,9.49664,9.49541,9.49664,26.08,True
'2018-03-22T07:40:00',9.49387,9.49407,9.49366,9.49385,26.25,9.49685,9.49705,9.49664,9.49683,27.92,True
'2018-03-22T07:41:00',9.49385,9.49404,9.49385,9.49404,8.0,9.49679,9.49702,9.49676,9.49702,8.5,True
'2018-03-22T07:42:00',9.49404,9.49418,9.49382,9.49413,24.0,9.497,9.49706,9.49681,9.49699,25.0,False
'2018-03-22T07:43:00',9.49413,9.49414,9.49389,9.494,26.0,9.49705,9.49711,9.49687,9.49695,26.5,True
'2018-03-22T07:44:00',9.49401,9.49443,9.49393,9.49401,11.0,9.49695,9.49732,9.49691,9.49697,13.35,True
'2018-03-22T07:45:00',9.49403,9.49439,9.49397,9.49417,8.0,9.49701,9.49733,9.49695,9.49715,10.22,True
'2018-03-22T07:46:00',9.49417,9.49704,9.49407,9.49623,33.37,9.49715,9.49991,9.49705,9.49917,40.49,False
'2018-03-22T07:47:00',9.49623,9.4963,9.49561,9.49561,20.5,9.49907,9.49917,9.49816,9.49816,24.54,False
'2018-03-22T07:48:00',9.49568,9.49584,9.49504,9.49528,25.0,9.49816,9.49846,9.49746,9.49776,31.18,True
'2018-03-22T07:49:00',9.4953,9.49584,9.4953,9.49551,22.5,9.49776,9.49846,9.49776,9.49806,28.55,True
'2018-03-22T07:50:00',9.49542,9.49844,9.49486,9.49604,65.55,9.49806,9.50125,9.49766,9.49902,74.0,False
'2018-03-22T07:51:00',9.49604,9.49604,9.4957,9.4957,9.0,9.499,9.49902,9.49868,9.49868,9.87,False
'2018-03-22T07:52:00',9.49575,9.49575,9.4932,9.49364,7.74,9.49873,9.49873,9.49612,9.49664,7.0,False
'2018-03-22T07:53:00',9.49348,9.49348,9.49292,9.49295,8.0,9.49646,9.49646,9.4959,9.49593,8.87,False
'2018-03-22T07:54:00',9.4929,9.49297,9.49261,9.49261,6.0,9.49588,9.49595,9.49559,9.49559,6.0,False
'2018-03-22T07:55:00',9.49281,9.49281,9.49091,9.49114,16.74,9.49581,9.49581,9.49389,9.49412,16.0,True
'2018-03-22T07:56:00',9.49108,9.49284,9.49108,9.49254,27.5,9.49406,9.49574,9.49406,9.49552,33.66,True
'2018-03-22T07:57:00',9.49275,9.4935,9.49253,9.49323,20.75,9.49573,9.49646,9.49551,9.49621,23.08,True
'2018-03-22T07:58:00',9.4933,9.49583,9.4933,9.49564,21.24,9.4963,9.49871,9.4963,9.49862,23.83,True
'2018-03-22T07:59:00',9.49568,9.49791,9.49566,9.49778,28.0,9.49866,9.50076,9.49864,9.50076,34.54,True
'2018-03-22T08:00:00',9.49821,9.49973,9.4972,9.4982,63.62,9.50037,9.50185,9.49951,9.50032,62.0,True
'2018-03-22T08:01:00',9.49831,9.49854,9.4981,9.49844,22.0,9.50043,9.50075,9.50022,9.50049,22.5,True
'2018-03-22T08:02:00',9.49837,9.49899,9.49813,9.49885,68.0,9.50049,9.50106,9.50036,9.50092,67.5,False
'2018-03-22T08:03:00',9.49876,9.49911,9.4987,9.49882,53.0,9.50092,9.50122,9.50076,9.50086,53.5,False
'2018-03-22T08:04:00',9.49874,9.49894,9.49841,9.49865,36.37,9.50086,9.50114,9.50064,9.50077,36.5,False
'2018-03-22T08:05:00',9.49872,9.49891,9.49678,9.49832,71.5,9.50081,9.50105,9.4989,9.50038,73.25,False
'2018-03-22T08:06:00',9.49832,9.49881,9.4976,9.49823,58.0,9.50029,9.50092,9.49972,9.50031,58.0,False
'2018-03-22T08:07:00',9.49884,9.49884,9.49779,9.49808,44.5,9.50083,9.50094,9.49983,9.50014,44.5,False
'2018-03-22T08:08:00',9.49813,9.49813,9.49777,9.49785,14.0,9.50014,9.50014,9.49978,9.49978,14.0,True
'2018-03-22T08:09:00',9.49783,9.49898,9.49753,9.49881,56.0,9.49978,9.50101,9.49963,9.50097,57.0,True
'2018-03-22T08:10:00',9.49884,9.50224,9.49884,9.50112,122.5,9.50097,9.50414,9.50097,9.50312,126.0,True
'2018-03-22T08:11:00',9.50101,9.50275,9.49961,9.50167,121.37,9.50312,9.50483,9.50171,9.50374,122.5,True
'2018-03-22T08:12:00',9.50168,9.50387,9.50131,9.50243,129.0,9.50374,9.50601,9.50357,9.5048,136.06,True
'2018-03-22T08:13:00',9.50243,9.50332,9.50113,9.50312,107.0,9.50461,9.50544,9.50325,9.50524,109.12,False
'2018-03-22T08:14:00',9.50313,9.50313,9.50222,9.50253,73.0,9.50525,9.50525,9.50434,9.50451,72.5,False
'2018-03-22T08:15:00',9.5024,9.50274,9.50222,9.50248,49.0,9.50448,9.50481,9.50431,9.50442,49.5,True
'2018-03-22T08:16:00',9.50233,9.50317,9.50197,9.50303,83.0,9.50442,9.50529,9.50411,9.50509,83.5,True
'2018-03-22T08:17:00',9.50314,9.5036,9.50277,9.50343,73.5,9.50522,9.50571,9.50489,9.50555,73.0,True
'2018-03-22T08:18:00',9.50319,9.50483,9.50148,9.50482,152.0,9.50529,9.50695,9.5036,9.50674,159.7,False
'2018-03-22T08:19:00',9.50459,9.50482,9.50304,9.50395,92.0,9.50668,9.50686,9.50516,9.50596,93.5,False
'2018-03-22T08:20:00',9.50385,9.50465,9.5005,9.50203,186.81,9.50596,9.50682,9.50291,9.50422,183.0,True
'2018-03-22T08:21:00',9.50214,9.50369,9.50072,9.50297,175.37,9.50422,9.50578,9.50298,9.50525,176.0,True
'2018-03-22T08:22:00',9.50287,9.50523,9.50248,9.50512,141.0,9.50515,9.50735,9.50481,9.50735,142.53,True
'2018-03-22T08:23:00',9.50507,9.50704,9.50477,9.50609,116.53,9.5073,9.50932,9.50697,9.50873,116.0,False
'2018-03-22T08:24:00',9.50664,9.50733,9.50561,9.50617,81.0,9.50879,9.50949,9.50789,9.50831,81.5,True
'2018-03-22T08:25:00',9.50604,9.50674,9.50603,9.50668,89.5,9.50831,9.50881,9.50813,9.50881,89.0,False
'2018-03-22T08:26:00',9.50656,9.50763,9.50503,9.50634,71.5,9.50881,9.50979,9.50733,9.50836,71.0,True
'2018-03-22T08:27:00',9.50634,9.50662,9.50609,9.50662,32.5,9.50833,9.50873,9.50819,9.50862,32.5,True
'2018-03-22T08:28:00',9.50662,9.50736,9.50662,9.50725,32.0,9.50873,9.5093,9.50865,9.50919,33.0,False
'2018-03-22T08:29:00',9.50726,9.50733,9.50671,9.50676,9.0,9.5092,9.50927,9.50863,9.50869,9.0,False
'2018-03-22T08:30:00',9.50681,9.50681,9.50651,9.50651,12.0,9.50873,9.50873,9.50808,9.50828,12.0,False
'2018-03-22T08:31:00',9.50645,9.50658,9.50518,9.50578,42.5,9.50828,9.50846,9.5071,9.50766,41.5,True
'2018-03-22T08:32:00',9.50594,9.50644,9.50578,9.50603,37.2,9.50784,9.50813,9.50766,9.50791,35.0,True
'2018-03-22T08:33:00',9.50616,9.50685,9.50581,9.5067,47.0,9.50791,9.50877,9.50771,9.50846,47.0,False
'2018-03-22T08:34:00',9.50676,9.50694,9.50646,9.50664,41.0,9.50846,9.5088,9.50821,9.50846,41.87,True
'2018-03-22T08:35:00',9.50659,9.50826,9.50657,9.50826,49.0,9.50846,9.50996,9.50846,9.50986,52.23,False
'2018-03-22T08:36:00',9.50825,9.50837,9.50763,9.50763,25.0,9.50987,9.51007,9.50951,9.50951,25.74,True
'2018-03-22T08:37:00',9.50755,9.50824,9.50701,9.50805,65.39,9.50945,9.50999,9.50889,9.50986,63.78,True
'2018-03-22T08:38:00',9.50808,9.50988,9.50808,9.50923,56.47,9.50986,9.51183,9.50986,9.51117,53.37,True
'2018-03-22T08:39:00',9.50915,9.5109,9.50905,9.51076,151.35,9.51117,9.51275,9.51091,9.51261,150.87,True
'2018-03-22T08:40:00',9.51076,9.51499,9.51067,9.51321,129.24,9.51241,9.51674,9.51241,9.51511,125.48,False
'2018-03-22T08:41:00',9.51327,9.51334,9.51226,9.51251,24.5,9.51511,9.51524,9.51416,9.51432,24.37,True
'2018-03-22T08:42:00',9.51248,9.51548,9.51232,9.51541,131.1,9.51432,9.51738,9.51412,9.51731,124.26,True
'2018-03-22T08:43:00',9.5155,9.51661,9.5155,9.51615,34.1,9.5174,9.51848,9.5174,9.518,34.22,False
'2018-03-22T08:44:00',9.51615,9.51682,9.51605,9.51608,36.0,9.51787,9.51855,9.51775,9.51775,33.61,True
'2018-03-22T08:45:00',9.51608,9.51719,9.51599,9.51645,56.9,9.51776,9.51909,9.5175,9.51833,54.48,True
'2018-03-22T08:46:00',9.51662,9.5184,9.51662,9.5184,56.5,9.51833,9.52,9.51833,9.52,55.48,False
'2018-03-22T08:47:00',9.51851,9.51851,9.51666,9.51666,32.0,9.52023,9.52023,9.51844,9.51852,35.97,False
'2018-03-22T08:48:00',9.51674,9.51674,9.5156,9.51587,25.0,9.51852,9.51852,9.5175,9.51771,24.87,True
'2018-03-22T08:49:00',9.51587,9.5169,9.51579,9.51659,59.0,9.51771,9.51866,9.51764,9.51835,67.07,True
'2018-03-22T08:50:00',9.51655,9.51776,9.51638,9.51776,20.5,9.51826,9.51945,9.51824,9.51945,19.5,True
'2018-03-22T08:51:00',9.51795,9.51871,9.51779,9.5186,26.87,9.51945,9.52033,9.51945,9.52023,26.0,False
'2018-03-22T08:52:00',9.51852,9.51852,9.51826,9.51851,15.0,9.52023,9.52023,9.51989,9.52021,13.99,True
'2018-03-22T08:53:00',9.51839,9.52254,9.5182,9.51975,103.8,9.52021,9.5242,9.5199,9.52161,103.22,False
'2018-03-22T08:54:00',9.51971,9.52049,9.51732,9.51756,77.5,9.52161,9.52239,9.51918,9.51946,83.13,True
'2018-03-22T08:55:00',9.51766,9.51983,9.51729,9.51886,118.9,9.51946,9.5216,9.51919,9.52076,120.64,True
'2018-03-22T08:56:00',9.51886,9.52008,9.51884,9.52008,72.5,9.52076,9.52173,9.52074,9.52173,62.48,False
'2018-03-22T08:57:00',9.51989,9.5207,9.51904,9.51914,70.85,9.52173,9.5225,9.52068,9.52068,66.5,True
'2018-03-22T08:58:00',9.51914,9.52071,9.51914,9.5194,56.6,9.52069,9.52248,9.52069,9.5213,58.72,True
'2018-03-22T08:59:00',9.519,9.52157,9.51833,9.52014,92.36,9.52077,9.52371,9.52023,9.52284,104.15,False
'2018-03-22T09:00:00',9.52059,9.52203,9.51968,9.51987,132.19,9.52327,9.52413,9.52133,9.52158,142.04,True
'2018-03-22T09:01:00',9.51996,9.52021,9.51965,9.52004,53.0,9.52158,9.52193,9.52128,9.52188,51.87,False
'2018-03-22T09:02:00',9.52002,9.52037,9.51824,9.51859,74.5,9.52188,9.52227,9.51998,9.52048,78.37,False
'2018-03-22T09:03:00',9.5187,9.51941,9.51795,9.51822,102.5,9.52048,9.52126,9.51948,9.51963,113.56,False
'2018-03-22T09:04:00',9.51807,9.5197,9.51576,9.51576,75.1,9.51963,9.52151,9.51744,9.51744,75.11,False
'2018-03-22T09:05:00',9.51589,9.51703,9.51548,9.51548,61.87,9.51752,9.51881,9.51721,9.51731,58.5,False
'2018-03-22T09:06:00',9.51548,9.51548,9.51151,9.51275,112.87,9.51719,9.51723,9.51309,9.51433,106.0,True
'2018-03-22T09:07:00',9.51264,9.51544,9.51223,9.51341,65.57,9.51422,9.51702,9.51381,9.51499,65.0,False
'2018-03-22T09:08:00',9.51336,9.51351,9.50908,9.50962,73.33,9.51488,9.51511,9.51049,9.51119,69.0,True
'2018-03-22T09:09:00',9.50972,9.51254,9.50972,9.51229,111.01,9.51119,9.51394,9.51108,9.51372,86.12,True
'2018-03-22T09:10:00',9.51203,9.5145,9.51182,9.51443,163.42,9.51361,9.51591,9.51328,9.5158,124.0,True
'2018-03-22T09:11:00',9.5144,9.51767,9.51367,9.51558,205.89,9.5158,9.51915,9.51517,9.51693,156.0,False
'2018-03-22T09:12:00',9.51513,9.51513,9.51036,9.51141,87.68,9.51671,9.51671,9.51194,9.51297,81.5,False
'2018-03-22T09:13:00',9.51034,9.51107,9.50785,9.50951,74.37,9.5116,9.51265,9.50943,9.51063,70.0,False
'2018-03-22T09:14:00',9.50941,9.50941,9.50789,9.50789,20.0,9.51051,9.51051,9.50899,9.50899,20.0,True
'2018-03-22T09:15:00',9.50797,9.50908,9.50789,9.50896,16.0,9.50909,9.51018,9.50899,9.51006,16.0,True
'2018-03-22T09:16:00',9.50897,9.50905,9.5088,9.50901,14.0,9.51007,9.51017,9.5099,9.51011,14.0,True
'2018-03-22T09:17:00',9.50909,9.51139,9.50891,9.51128,20.0,9.51011,9.51249,9.51001,9.51238,20.0,False
'2018-03-22T09:18:00',9.51141,9.51243,9.50994,9.5109,42.0,9.51251,9.51353,9.51104,9.512,42.0,True
'2018-03-22T09:19:00',9.51088,9.51215,9.51086,9.51197,18.0,9.51198,9.51325,9.51196,9.51307,18.0,False
'2018-03-22T09:20:00',9.51198,9.51256,9.50995,9.51075,26.0,9.51308,9.51366,9.51105,9.51185,26.0,False
'2018-03-22T09:21:00',9.51074,9.51074,9.50977,9.50984,16.0,9.51184,9.51184,9.51087,9.51094,16.0,True
'2018-03-22T09:22:00',9.50995,9.51006,9.50968,9.50994,18.0,9.51105,9.51116,9.51078,9.51104,18.0,False
'2018-03-22T09:23:00',9.51003,9.51035,9.50825,9.50878,35.0,9.51113,9.51145,9.50935,9.50988,35.97,False
'2018-03-22T09:24:00',9.50879,9.50998,9.50841,9.50841,39.5,9.50989,9.51108,9.50951,9.50951,39.0,True
'2018-03-22T09:25:00',9.5085,9.5086,9.50814,9.50844,18.0,9.5096,9.50971,9.50924,9.50954,18.0,True
'2018-03-22T09:26:00',9.50854,9.50945,9.50854,9.5087,31.0,9.50963,9.51055,9.50963,9.5098,31.0,False
'2018-03-22T09:27:00',9.5086,9.50879,9.5086,9.50863,6.0,9.5097,9.50991,9.5097,9.50975,6.0,False
'2018-03-22T09:28:00',9.50862,9.50862,9.5086,9.5086,3.0,9.50972,9.50972,9.5097,9.5097,3.0,False
'2018-03-22T09:29:00',9.50868,9.5087,9.50753,9.50764,35.44,9.50978,9.50998,9.5093,9.50996,31.0,True
'2018-03-22T09:30:00',9.50754,9.50848,9.50744,9.50815,56.36,9.50996,9.5101,9.50919,9.50919,53.5,False
'2018-03-22T09:31:00',9.50818,9.50819,9.50657,9.50657,31.0,9.50919,9.50919,9.50767,9.50767,31.5,False
'2018-03-22T09:32:00',9.50624,9.50703,9.5054,9.50572,41.0,9.50734,9.50813,9.5065,9.50682,41.0,True
'2018-03-22T09:33:00',9.50552,9.50691,9.50547,9.50666,25.0,9.50662,9.50801,9.50657,9.50754,25.0,True
'2018-03-22T09:34:00',9.50676,9.50723,9.506,9.50678,39.0,9.50754,9.50833,9.5075,9.50788,39.0,True
'2018-03-22T09:35:00',9.50689,9.50854,9.50661,9.50751,43.0,9.50795,9.50964,9.5077,9.50861,43.0,False
'2018-03-22T09:36:00',9.50759,9.50763,9.5072,9.50733,23.0,9.50869,9.50873,9.50825,9.50843,23.5,False
'2018-03-22T09:37:00',9.50725,9.50821,9.50513,9.50513,54.0,9.50835,9.50931,9.50623,9.50623,54.6,True
'2018-03-22T09:38:00',9.50466,9.50613,9.50355,9.5056,53.5,9.50576,9.50744,9.50465,9.5067,53.0,False
'2018-03-22T09:39:00',9.5055,9.5058,9.50474,9.50515,41.0,9.5066,9.5069,9.50584,9.50625,41.0,True
'2018-03-22T09:40:00',9.50516,9.50524,9.50467,9.50518,18.0,9.50628,9.50634,9.50577,9.50628,18.0,True
'2018-03-22T09:41:00',9.50516,9.50692,9.50516,9.50682,33.0,9.50626,9.50802,9.50626,9.50792,33.0,False
'2018-03-22T09:42:00',9.50673,9.50682,9.50616,9.50637,23.0,9.50783,9.50792,9.50727,9.50747,23.0,True
'2018-03-22T09:43:00',9.50636,9.50714,9.50627,9.50662,13.0,9.50746,9.50824,9.50737,9.50772,13.0,False
'2018-03-22T09:44:00',9.50653,9.50653,9.50569,9.50616,35.5,9.50763,9.50763,9.50679,9.50726,35.0,True
'2018-03-22T09:45:00',9.50606,9.50677,9.50606,9.50623,23.0,9.50716,9.50787,9.50716,9.50733,23.0,True
'2018-03-22T09:46:00',9.50632,9.50785,9.50624,9.50716,27.0,9.50742,9.50895,9.50734,9.50826,27.0,True
'2018-03-22T09:47:00',9.50707,9.50721,9.50707,9.50717,16.0,9.50817,9.50831,9.50817,9.50829,16.0,False
'2018-03-22T09:48:00',9.50716,9.50835,9.50596,9.50673,33.0,9.50826,9.50945,9.50706,9.50783,33.0,True
'2018-03-22T09:49:00',9.50676,9.50705,9.50652,9.50674,16.0,9.50786,9.50815,9.50764,9.50786,16.0,True
'2018-03-22T09:50:00',9.50674,9.50731,9.50674,9.50702,13.0,9.50784,9.50843,9.50784,9.50812,13.0,True
'2018-03-22T09:51:00',9.50692,9.50893,9.50692,9.50848,28.0,9.50802,9.51003,9.50802,9.50958,28.0,True
'2018-03-22T09:52:00',9.50845,9.50978,9.50845,9.50924,28.0,9.50955,9.51088,9.50955,9.51034,28.0,False
'2018-03-22T09:53:00',9.50903,9.50969,9.50786,9.50822,27.0,9.51013,9.51079,9.50896,9.50932,27.0,True
'2018-03-22T09:54:00',9.50837,9.50968,9.50837,9.50922,25.0,9.50947,9.51078,9.50947,9.51032,25.0,False
'2018-03-22T09:55:00',9.50916,9.50916,9.50905,9.50907,3.0,9.51026,9.51026,9.51015,9.51017,3.0,False
'2018-03-22T09:56:00',9.50904,9.50904,9.50474,9.50611,48.5,9.51014,9.51014,9.50575,9.50721,48.5,True
'2018-03-22T09:57:00',9.506,9.50811,9.506,9.50769,24.0,9.50712,9.50921,9.50712,9.50879,24.0,True
'2018-03-22T09:58:00',9.50774,9.50786,9.50766,9.50776,9.0,9.50884,9.50896,9.50876,9.50886,9.0,True
'2018-03-22T09:59:00',9.50786,9.50815,9.50748,9.50782,49.0,9.50896,9.50925,9.50858,9.50892,49.74,False
'2018-03-22T10:00:00',9.50773,9.50813,9.50242,9.50368,109.13,9.50883,9.50923,9.50352,9.50478,136.11,False
'2018-03-22T10:01:00',9.50364,9.50449,9.50355,9.5036,19.0,9.50474,9.50559,9.50465,9.5047,19.37,False
'2018-03-22T10:02:00',9.50351,9.50363,9.50266,9.50266,17.0,9.50461,9.50473,9.50376,9.50376,17.37,False
'2018-03-22T10:03:00',9.50257,9.50268,9.50117,9.50213,32.0,9.50367,9.50378,9.50227,9.50323,32.75,True
'2018-03-22T10:04:00',9.50213,9.50264,9.5011,9.50252,28.0,9.50325,9.50361,9.5022,9.50361,28.0,False
'2018-03-22T10:05:00',9.50251,9.50251,9.50182,9.50192,14.0,9.50361,9.50361,9.50292,9.50302,14.5,False
'2018-03-22T10:06:00',9.50182,9.50182,9.50047,9.50089,30.0,9.50292,9.50292,9.50157,9.50199,30.0,True
'2018-03-22T10:07:00',9.50099,9.50117,9.50077,9.50104,21.0,9.50209,9.50227,9.50189,9.50214,21.0,False
'2018-03-22T10:08:00',9.50096,9.50111,9.50024,9.50072,26.0,9.50206,9.50221,9.50134,9.50182,26.0,True
'2018-03-22T10:09:00',9.50074,9.50329,9.50073,9.50271,38.0,9.50184,9.50439,9.50183,9.50381,38.0,True
'2018-03-22T10:10:00',9.50284,9.50566,9.50284,9.50471,52.6,9.50394,9.50676,9.50394,9.50581,52.0,True
'2018-03-22T10:11:00',9.5048,9.50634,9.5048,9.50501,50.48,9.5059,9.50744,9.5059,9.50611,49.0,False
'2018-03-22T10:12:00',9.50499,9.50508,9.5036,9.50393,34.0,9.50609,9.50618,9.5047,9.50505,34.0,False
'2018-03-22T10:13:00',9.50393,9.504,9.50145,9.50298,29.47,9.50503,9.5051,9.50257,9.5041,32.43,False
'2018-03-22T10:14:00',9.50258,9.50349,9.5004,9.50084,50.0,9.5037,9.50461,9.5015,9.50194,50.0,True
'2018-03-22T10:15:00',9.50097,9.50108,9.50057,9.50108,26.0,9.50207,9.50218,9.50167,9.50218,26.0,True
'2018-03-22T10:16:00',9.50124,9.50224,9.50056,9.50138,49.0,9.50234,9.50334,9.50166,9.50248,49.0,False
'2018-03-22T10:17:00',9.50147,9.50333,9.50084,9.50085,73.02,9.50257,9.50443,9.50195,9.50195,61.0,False
'2018-03-22T10:18:00',9.50061,9.5015,9.50026,9.50026,42.67,9.50171,9.5026,9.50122,9.50122,35.0,False
'2018-03-22T10:19:00',9.50026,9.50032,9.49978,9.49978,36.22,9.50122,9.50129,9.50087,9.50088,19.0,False
'2018-03-22T10:20:00',9.49978,9.5004,9.49957,9.49962,62.8,9.50079,9.50125,9.50042,9.50042,42.0,True
'2018-03-22T10:21:00',9.49969,9.50056,9.49956,9.50022,68.32,9.50042,9.50138,9.50039,9.50132,56.0,True
'2018-03-22T10:22:00',9.50016,9.50103,9.49976,9.50098,51.0,9.50123,9.50213,9.50086,9.50208,49.0,False
'2018-03-22T10:23:00',9.50087,9.50087,9.49911,9.49951,33.87,9.50197,9.50197,9.50021,9.5005,32.0,True
'2018-03-22T10:24:00',9.49951,9.50242,9.49951,9.50197,144.02,9.5005,9.50352,9.5005,9.50307,193.75,False
'2018-03-22T10:25:00',9.50169,9.50304,9.50118,9.50118,52.0,9.50279,9.50414,9.50229,9.5023,52.0,True
'2018-03-22T10:26:00',9.50109,9.50201,9.50094,9.50198,23.0,9.50219,9.50311,9.50204,9.50308,23.0,True
'2018-03-22T10:27:00',9.50207,9.50444,9.50194,9.50444,28.0,9.50317,9.50554,9.50304,9.50554,28.0,True
'2018-03-22T10:28:00',9.50533,9.50644,9.50501,9.50586,36.0,9.50643,9.50754,9.50611,9.50696,36.6,True
'2018-03-22T10:29:00',9.50577,9.50646,9.50577,9.50596,16.0,9.50687,9.50756,9.50687,9.50706,16.0,False
'2018-03-22T10:30:00',9.50607,9.50607,9.50475,9.50493,31.0,9.50717,9.50717,9.50585,9.50603,31.0,True
'2018-03-22T10:31:00',9.50484,9.51091,9.50484,9.50856,60.59,9.50594,9.51201,9.50594,9.50966,58.0,True
'2018-03-22T10:32:00',9.50847,9.51138,9.50799,9.51138,36.0,9.50957,9.51248,9.50909,9.51248,36.0,False
'2018-03-22T10:33:00',9.51128,9.51195,9.50978,9.51131,56.0,9.51238,9.51305,9.51088,9.51241,56.98,True
'2018-03-22T10:34:00',9.51122,9.51286,9.51021,9.51277,50.0,9.51232,9.51396,9.51131,9.51387,50.0,False
'2018-03-22T10:35:00',9.51279,9.51456,9.51184,9.51266,66.55,9.51389,9.51566,9.51294,9.51378,63.74,True
'2018-03-22T10:36:00',9.51282,9.51436,9.51149,9.51359,101.23,9.51392,9.51546,9.51258,9.51469,100.37,True
'2018-03-22T10:37:00',9.51368,9.5145,9.5114,9.5145,87.0,9.51478,9.51562,9.51252,9.51562,87.0,False
'2018-03-22T10:38:00',9.51462,9.51462,9.51282,9.51423,54.0,9.51572,9.51572,9.51394,9.51533,54.0,False
'2018-03-22T10:39:00',9.51404,9.51465,9.5117,9.51358,87.0,9.51514,9.51575,9.5128,9.51468,87.0,True
'2018-03-22T10:40:00',9.51348,9.51457,9.51269,9.5142,72.0,9.5146,9.51567,9.51379,9.5153,72.0,True
'2018-03-22T10:41:00',9.51334,9.51677,9.51307,9.51632,46.0,9.51444,9.51787,9.51417,9.51742,46.0,True
'2018-03-22T10:42:00',9.51602,9.51795,9.51325,9.51795,107.58,9.51712,9.51905,9.51454,9.51905,107.0,False
'2018-03-22T10:43:00',9.51786,9.51786,9.51644,9.51708,62.0,9.51896,9.51896,9.51756,9.51818,62.0,False
'2018-03-22T10:44:00',9.51707,9.52108,9.51572,9.51572,82.45,9.51817,9.52218,9.51682,9.51682,72.0,False
'2018-03-22T10:45:00',9.51586,9.51646,9.51548,9.51567,31.0,9.51696,9.51756,9.51658,9.51677,31.0,True
'2018-03-22T10:46:00',9.51569,9.51624,9.51567,9.51617,18.0,9.51679,9.51734,9.51677,9.51727,18.0,True
'2018-03-22T10:47:00',9.51609,9.51712,9.516,9.51687,21.0,9.51719,9.51822,9.5171,9.51797,21.0,True
'2018-03-22T10:48:00',9.51664,9.51705,9.51622,9.5169,37.0,9.51772,9.51815,9.51732,9.518,37.0,True
'2018-03-22T10:49:00',9.517,9.52033,9.517,9.51968,39.0,9.5181,9.52143,9.5181,9.52078,39.0,False
'2018-03-22T10:50:00',9.51959,9.51959,9.51783,9.51826,44.0,9.52069,9.52069,9.51893,9.51936,44.0,True
'2018-03-22T10:51:00',9.51836,9.52023,9.51826,9.52013,26.7,9.51946,9.52133,9.51936,9.52123,25.0,False
'2018-03-22T10:52:00',9.52003,9.52052,9.51839,9.51867,42.0,9.52115,9.52162,9.51949,9.51977,42.0,True
'2018-03-22T10:53:00',9.51855,9.52055,9.51763,9.51955,66.0,9.51965,9.52165,9.51873,9.52065,66.0,False
'2018-03-22T10:54:00',9.51964,9.51996,9.51896,9.51943,59.0,9.52074,9.52101,9.52006,9.52055,59.0,False
'2018-03-22T10:55:00',9.51955,9.51993,9.51865,9.51872,45.0,9.52065,9.52105,9.51975,9.51982,45.0,False
'2018-03-22T10:56:00',9.51873,9.51875,9.51689,9.51778,45.75,9.51983,9.51985,9.51799,9.51888,39.0,True
'2018-03-22T10:57:00',9.5178,9.51928,9.5178,9.51888,34.0,9.5189,9.52038,9.5189,9.51998,34.0,False
'2018-03-22T10:58:00',9.51897,9.51932,9.51801,9.51826,44.0,9.52007,9.52042,9.51911,9.51936,44.0,True
'2018-03-22T10:59:00',9.51816,9.51914,9.51717,9.51868,50.0,9.51928,9.52024,9.51827,9.51978,50.5,False
'2018-03-22T11:00:00',9.51859,9.51878,9.5178,9.51798,51.0,9.51969,9.51988,9.51892,9.51908,51.0,False
'2018-03-22T11:01:00',9.51788,9.51826,9.51646,9.51694,37.0,9.51898,9.51936,9.51756,9.51804,37.0,True
'2018-03-22T11:02:00',9.51703,9.51829,9.51607,9.51799,28.0,9.51813,9.51941,9.51717,9.51909,28.0,False
'2018-03-22T11:03:00',9.5179,9.51799,9.51675,9.51742,26.0,9.519,9.51909,9.51785,9.51852,26.0,False
'2018-03-22T11:04:00',9.51748,9.51757,9.51594,9.51605,41.0,9.51858,9.51867,9.51704,9.51715,41.0,True
'2018-03-22T11:05:00',9.51627,9.51832,9.51626,9.51827,63.0,9.51737,9.51942,9.51736,9.51937,63.0,True
'2018-03-22T11:06:00',9.51836,9.51913,9.51799,9.51904,31.0,9.51946,9.52023,9.51909,9.52014,31.0,False
'2018-03-22T11:07:00',9.519,9.5192,9.5182,9.51851,22.0,9.5201,9.5203,9.5193,9.51963,22.0,False
'2018-03-22T11:08:00',9.51857,9.51876,9.51836,9.51836,18.0,9.51967,9.51986,9.51946,9.51946,18.0,True
'2018-03-22T11:09:00',9.51845,9.52038,9.51834,9.52038,32.6,9.51955,9.52148,9.51944,9.52148,32.0,False
'2018-03-22T11:10:00',9.52021,9.52082,9.51845,9.51954,35.47,9.52131,9.52192,9.51955,9.52066,34.5,True
'2018-03-22T11:11:00',9.51946,9.52037,9.5194,9.51969,16.0,9.52056,9.52147,9.52052,9.52079,16.0,False
'2018-03-22T11:12:00',9.51971,9.52056,9.51943,9.51943,20.0,9.52081,9.52168,9.52053,9.52053,20.0,False
'2018-03-22T11:13:00',9.51951,9.51951,9.51663,9.51663,29.0,9.52061,9.52061,9.51775,9.51775,29.0,True
'2018-03-22T11:14:00',9.51662,9.51761,9.51662,9.51757,12.0,9.51772,9.51871,9.51772,9.51867,12.0,True
'2018-03-22T11:15:00',9.51771,9.51857,9.51771,9.51842,15.0,9.51881,9.51967,9.51881,9.51952,15.0,False
'2018-03-22T11:16:00',9.51852,9.51855,9.5183,9.51839,32.0,9.51962,9.51965,9.51941,9.51949,32.0,True
'2018-03-22T11:17:00',9.51849,9.51923,9.51836,9.51856,22.6,9.51959,9.52033,9.51946,9.51966,22.0,False
'2018-03-22T11:18:00',9.5185,9.51862,9.51838,9.51846,11.0,9.5196,9.51972,9.51948,9.51958,11.0,False
'2018-03-22T11:19:00',9.51841,9.51853,9.518,9.518,19.0,9.51951,9.51963,9.5191,9.5191,19.0,False
'2018-03-22T11:20:00',9.51809,9.51857,9.51669,9.51773,59.37,9.51919,9.51969,9.51779,9.51883,59.0,True
'2018-03-22T11:21:00',9.51783,9.51838,9.51783,9.51827,14.0,9.51893,9.5195,9.51893,9.51937,14.0,False
'2018-03-22T11:22:00',9.51824,9.51832,9.51677,9.51698,17.0,9.51934,9.51942,9.51787,9.51797,17.0,False
'2018-03-22T11:23:00',9.51698,9.51701,9.51588,9.51676,37.0,9.51798,9.51811,9.5169,9.51786,37.0,False
'2018-03-22T11:24:00',9.51683,9.51685,9.51396,9.51396,27.5,9.51793,9.51795,9.51506,9.51506,27.86,True
'2018-03-22T11:25:00',9.51386,9.51446,9.51358,9.51405,27.0,9.51498,9.51556,9.51468,9.51515,27.74,True
'2018-03-22T11:26:00',9.51392,9.51562,9.51368,9.51543,64.85,9.51502,9.51672,9.5148,9.51653,61.03,False
'2018-03-22T11:27:00',9.51531,9.51706,9.5152,9.51536,56.0,9.51643,9.51818,9.5163,9.51646,57.29,False
'2018-03-22T11:28:00',9.51527,9.51582,9.5147,9.5147,39.0,9.51637,9.51692,9.5158,9.5158,39.6,True
'2018-03-22T11:29:00',9.51475,9.51556,9.51475,9.51547,13.0,9.51585,9.51666,9.51585,9.51657,13.0,False
'2018-03-22T11:30:00',9.51546,9.51546,9.51307,9.51307,39.0,9.51656,9.51656,9.51417,9.51417,39.0,True
'2018-03-22T11:31:00',9.51317,9.51487,9.51317,9.51418,23.0,9.51427,9.51597,9.51427,9.51528,23.0,True
'2018-03-22T11:32:00',9.51428,9.51612,9.51428,9.5158,49.0,9.51538,9.51722,9.51538,9.5169,49.0,True
'2018-03-22T11:33:00',9.51569,9.51686,9.5156,9.51611,23.0,9.51681,9.51796,9.5167,9.51721,23.0,False
'2018-03-22T11:34:00',9.51601,9.51604,9.51481,9.51514,20.0,9.51713,9.51714,9.51591,9.51624,20.6,False
'2018-03-22T11:35:00',9.51511,9.51515,9.51493,9.51509,14.0,9.51621,9.51625,9.51603,9.51619,14.0,True
'2018-03-22T11:36:00',9.51501,9.51562,9.51484,9.51514,11.0,9.51611,9.51672,9.51596,9.51624,11.0,False
'2018-03-22T11:37:00',9.51515,9.51515,9.51347,9.51459,30.0,9.51625,9.51625,9.51457,9.51569,30.5,True
'2018-03-22T11:38:00',9.51457,9.5154,9.51457,9.51506,20.0,9.51567,9.5165,9.51567,9.51616,20.0,True
'2018-03-22T11:39:00',9.51505,9.51645,9.51505,9.51582,20.0,9.51615,9.51757,9.51615,9.51692,20.0,False
'2018-03-22T11:40:00',9.51591,9.51591,9.51416,9.51519,34.0,9.51701,9.51701,9.51526,9.51629,34.0,True
'2018-03-22T11:41:00',9.51521,9.51583,9.51493,9.51534,17.0,9.51631,9.51693,9.51603,9.51644,17.0,True
'2018-03-22T11:42:00',9.51532,9.51565,9.5151,9.51536,18.0,9.51644,9.51677,9.5162,9.51646,18.0,False
'2018-03-22T11:43:00',9.51537,9.51537,9.51471,9.51475,15.0,9.51647,9.51647,9.51581,9.51585,15.0,True
'2018-03-22T11:44:00',9.51484,9.51657,9.51483,9.5161,35.6,9.51594,9.51767,9.51594,9.5172,35.0,True
'2018-03-22T11:45:00',9.51613,9.51738,9.51612,9.51702,24.0,9.51723,9.51848,9.51722,9.51812,24.0,True
'2018-03-22T11:46:00',9.51701,9.51846,9.51661,9.51846,17.0,9.51811,9.51956,9.51796,9.51956,17.0,False
'2018-03-22T11:47:00',9.51856,9.5193,9.51756,9.51756,38.0,9.51966,9.5204,9.51866,9.51866,38.0,True
'2018-03-22T11:48:00',9.51765,9.51895,9.51754,9.51887,45.0,9.51875,9.52005,9.51864,9.51999,43.0,False
'2018-03-22T11:49:00',9.51879,9.51946,9.51765,9.51765,21.0,9.51989,9.52056,9.51875,9.51875,21.0,True
'2018-03-22T11:50:00',9.51756,9.51838,9.51644,9.51807,41.0,9.51866,9.51948,9.51754,9.51917,41.0,False
'2018-03-22T11:51:00',9.51816,9.51849,9.51757,9.51799,44.0,9.51926,9.51959,9.51867,9.51911,44.0,True
'2018-03-22T11:52:00',9.5181,9.51847,9.51792,9.51829,41.0,9.5192,9.51957,9.51902,9.51939,41.0,True
'2018-03-22T11:53:00',9.51847,9.51951,9.51835,9.51893,29.0,9.51957,9.52061,9.51945,9.51999,29.0,True
'2018-03-22T11:54:00',9.51885,9.51986,9.51684,9.51944,52.0,9.51995,9.52096,9.51796,9.52054,52.0,False
'2018-03-22T11:55:00',9.51935,9.51935,9.5188,9.51904,18.0,9.52045,9.52045,9.5199,9.52014,18.0,False
'2018-03-22T11:56:00',9.51895,9.51901,9.51852,9.51862,19.0,9.52005,9.52011,9.51964,9.51972,19.0,False
'2018-03-22T11:57:00',9.51871,9.51871,9.51747,9.51787,24.0,9.51981,9.51981,9.51857,9.51897,24.0,True
'2018-03-22T11:58:00',9.51798,9.51854,9.51789,9.51789,11.0,9.51908,9.51964,9.51899,9.51899,11.0,False
'2018-03-22T11:59:00',9.51799,9.51799,9.51707,9.51711,19.0,9.51909,9.51909,9.51817,9.51821,19.0,False
'2018-03-22T12:00:00',9.5171,9.5171,9.51577,9.5159,19.0,9.51822,9.51822,9.51687,9.51702,19.0,True
'2018-03-22T12:01:00',9.51594,9.51663,9.51594,9.51629,14.0,9.51704,9.51782,9.51704,9.51739,14.0,False
'2018-03-22T12:02:00',9.51619,9.51623,9.51327,9.51491,50.6,9.51731,9.51733,9.51437,9.51601,50.0,True
'2018-03-22T12:03:00',9.515,9.51604,9.51492,9.51595,32.0,9.5161,9.51714,9.51604,9.51705,32.0,False
'2018-03-22T12:04:00',9.51603,9.51738,9.51553,9.51579,32.0,9.51715,9.51848,9.51663,9.51689,32.0,True
'2018-03-22T12:05:00',9.5159,9.51635,9.51458,9.51588,35.0,9.517,9.51747,9.51568,9.51698,35.0,False
'2018-03-22T12:06:00',9.5159,9.51592,9.51388,9.51409,29.0,9.517,9.51702,9.515,9.51519,29.5,False
'2018-03-22T12:07:00',9.51424,9.51461,9.51373,9.51382,58.0,9.51534,9.51571,9.51483,9.51492,58.0,True
'2018-03-22T12:08:00',9.51371,9.51477,9.51337,9.51391,53.0,9.51481,9.51587,9.51447,9.51501,53.0,True
'2018-03-22T12:09:00',9.51382,9.51474,9.51337,9.51474,36.3,9.51492,9.51582,9.5144,9.5158,34.5,False
'2018-03-22T12:10:00',9.51474,9.51533,9.51324,9.51342,38.0,9.5157,9.51642,9.51434,9.51452,38.0,True
'2018-03-22T12:11:00',9.51332,9.51582,9.51318,9.51553,34.0,9.51442,9.51692,9.51428,9.51665,34.0,False
'2018-03-22T12:12:00',9.51544,9.51552,9.51483,9.51549,23.0,9.51654,9.51662,9.51593,9.51659,23.0,False
'2018-03-22T12:13:00',9.51558,9.51596,9.51453,9.51521,38.0,9.51668,9.51706,9.51563,9.51631,38.0,True
'2018-03-22T12:14:00',9.51512,9.51596,9.51512,9.51596,44.5,9.51622,9.51708,9.51622,9.51708,44.0,True
'2018-03-22T12:15:00',9.51588,9.51693,9.51564,9.5166,35.5,9.51698,9.51803,9.51674,9.5177,35.0,True
'2018-03-22T12:16:00',9.51671,9.51717,9.51646,9.51717,33.0,9.51781,9.51827,9.51756,9.51827,33.37,True
'2018-03-22T12:17:00',9.51726,9.51962,9.51726,9.51894,57.0,9.51836,9.52072,9.51836,9.52004,57.0,False
'2018-03-22T12:18:00',9.51882,9.51882,9.51741,9.51783,47.0,9.51992,9.51992,9.51851,9.51893,47.0,False
'2018-03-22T12:19:00',9.51784,9.51797,9.51691,9.51754,36.0,9.51893,9.51893,9.51801,9.51863,36.0,True
'2018-03-22T12:20:00',9.51772,9.52156,9.51761,9.51887,119.5,9.51873,9.52266,9.51873,9.51997,119.12,True
'2018-03-22T12:21:00',9.51896,9.52105,9.51753,9.52095,50.0,9.52006,9.52217,9.51865,9.52205,50.0,True
'2018-03-22T12:22:00',9.52104,9.52246,9.51981,9.52237,44.5,9.52214,9.52356,9.52091,9.52347,44.0,True
'2018-03-22T12:23:00',9.52186,9.52366,9.52078,9.52318,91.5,9.52296,9.5246,9.52188,9.52384,91.0,True
'2018-03-22T12:24:00',9.52318,9.52366,9.52202,9.52364,56.5,9.52395,9.52454,9.52314,9.52428,56.0,True
'2018-03-22T12:25:00',9.52344,9.52429,9.52344,9.52429,26.0,9.52419,9.525,9.52419,9.5249,26.0,True
'2018-03-22T12:26:00',9.52429,9.52551,9.52407,9.52551,44.0,9.5248,9.52646,9.52479,9.52619,44.0,True
'2018-03-22T12:27:00',9.52518,9.52635,9.52404,9.52634,72.5,9.52602,9.52739,9.52514,9.52739,72.0,False
'2018-03-22T12:28:00',9.52629,9.52636,9.52349,9.52359,48.0,9.52739,9.52748,9.52459,9.52469,48.0,False
'2018-03-22T12:29:00',9.52349,9.52349,9.52261,9.52263,20.0,9.52459,9.52459,9.52371,9.52373,20.0,False
'2018-03-22T12:30:00',9.52255,9.52255,9.52009,9.5205,50.0,9.52365,9.52365,9.52121,9.5216,50.0,False
'2018-03-22T12:31:00',9.5204,9.52047,9.51724,9.51831,57.9,9.5215,9.52159,9.51834,9.51943,57.0,False
'2018-03-22T12:32:00',9.51834,9.51936,9.51598,9.51669,55.0,9.51944,9.52046,9.51708,9.51779,55.6,False
'2018-03-22T12:33:00',9.51677,9.51726,9.51571,9.51641,48.0,9.51789,9.51836,9.51681,9.51753,48.37,False
'2018-03-22T12:34:00',9.51652,9.51663,9.51401,9.51475,53.0,9.51764,9.51773,9.51511,9.51585,56.17,False
'2018-03-22T12:35:00',9.51467,9.51468,9.51381,9.51403,24.0,9.51577,9.51578,9.51491,9.51513,24.0,True
'2018-03-22T12:36:00',9.51422,9.51527,9.51386,9.51461,33.0,9.51532,9.51637,9.51496,9.51571,33.0,False
'2018-03-22T12:37:00',9.51471,9.51481,9.51307,9.51307,25.0,9.51581,9.51591,9.51417,9.51417,25.0,True
'2018-03-22T12:38:00',9.51316,9.51379,9.51232,9.51379,34.0,9.51426,9.51489,9.51342,9.51489,34.0,False
'2018-03-22T12:39:00',9.51369,9.51378,9.51081,9.51131,36.0,9.51479,9.51488,9.51191,9.51241,38.75,False
'2018-03-22T12:40:00',9.5114,9.51187,9.51003,9.51012,43.97,9.5125,9.51297,9.51113,9.51122,43.5,True
'2018-03-22T12:41:00',9.51021,9.51161,9.50943,9.51053,47.0,9.51131,9.51271,9.51053,9.51163,47.0,True
'2018-03-22T12:42:00',9.51062,9.51334,9.51062,9.51334,37.0,9.51172,9.51444,9.51172,9.51444,37.0,True
'2018-03-22T12:43:00',9.51346,9.51358,9.51157,9.51358,33.0,9.51456,9.5147,9.51267,9.5147,33.0,True
'2018-03-22T12:44:00',9.51358,9.5141,9.51358,9.51401,21.0,9.51468,9.5152,9.51468,9.51511,21.0,True
'2018-03-22T12:45:00',9.51404,9.51518,9.51394,9.51429,22.0,9.51514,9.51628,9.51504,9.51539,22.0,False
'2018-03-22T12:46:00',9.51428,9.51428,9.51341,9.51341,16.0,9.51538,9.51538,9.51451,9.51451,16.0,False
'2018-03-22T12:47:00',9.5135,9.51432,9.51326,9.51337,30.0,9.51462,9.51542,9.51438,9.51447,30.0,False
'2018-03-22T12:48:00',9.51328,9.51338,9.51213,9.51226,32.0,9.51438,9.51449,9.51323,9.51338,32.0,True
'2018-03-22T12:49:00',9.51218,9.51302,9.51176,9.51248,31.0,9.51328,9.51412,9.51286,9.5136,31.0,True
'2018-03-22T12:50:00',9.51258,9.5132,9.51258,9.5131,18.0,9.5137,9.5143,9.5137,9.51422,18.0,True
'2018-03-22T12:51:00',9.51314,9.51359,9.51305,9.5134,29.0,9.51424,9.51469,9.51415,9.5145,29.0,True
'2018-03-22T12:52:00',9.51349,9.51481,9.51309,9.51387,28.0,9.51461,9.51591,9.51421,9.51497,28.0,True
'2018-03-22T12:53:00',9.51385,9.51457,9.51359,9.51457,29.0,9.51495,9.51567,9.51469,9.51567,29.0,True
'2018-03-22T12:54:00',9.515,9.51624,9.51472,9.51472,36.0,9.5161,9.51736,9.51582,9.51582,36.0,False
'2018-03-22T12:55:00',9.51482,9.51508,9.51385,9.51445,27.0,9.51592,9.51618,9.51491,9.51555,27.37,True
'2018-03-22T12:56:00',9.51445,9.51518,9.5138,9.51486,41.0,9.51546,9.51628,9.5149,9.51592,41.5,False
'2018-03-22T12:57:00',9.51495,9.51502,9.51368,9.51377,23.0,9.51605,9.51611,9.51471,9.51487,23.0,False
'2018-03-22T12:58:00',9.51368,9.51433,9.51359,9.51359,13.6,9.51478,9.51501,9.51469,9.51469,13.5,False
'2018-03-22T12:59:00',9.5136,9.5136,9.51235,9.51317,47.0,9.51472,9.51472,9.51345,9.51427,50.0,True
'2018-03-22T13:00:00',9.51311,9.51497,9.51021,9.51426,173.1,9.51432,9.51618,9.51143,9.51548,181.37,False
'2018-03-22T13:01:00',9.51416,9.51454,9.51329,9.51369,95.0,9.51538,9.51557,9.51451,9.51491,96.0,True
'2018-03-22T13:02:00',9.51378,9.51589,9.5132,9.51518,45.0,9.515,9.51711,9.51442,9.5164,45.0,True
'2018-03-22T13:03:00',9.51508,9.51662,9.51508,9.51653,69.0,9.51632,9.51778,9.51632,9.51775,69.0,False
'2018-03-22T13:04:00',9.51663,9.51784,9.51575,9.51604,33.0,9.51778,9.51906,9.51697,9.51726,33.0,False
'2018-03-22T13:05:00',9.51615,9.5165,9.5143,9.51439,44.0,9.51737,9.51772,9.51552,9.51561,44.5,False
'2018-03-22T13:06:00',9.51449,9.51479,9.50982,9.51007,82.0,9.51571,9.51601,9.51104,9.51129,86.27,True
'2018-03-22T13:07:00',9.50995,9.51237,9.50995,9.51206,73.8,9.51117,9.51359,9.51117,9.51328,73.0,False
'2018-03-22T13:08:00',9.51197,9.51197,9.5102,9.51025,90.0,9.51318,9.51318,9.51132,9.51132,90.0,True
'2018-03-22T13:09:00',9.51025,9.511,9.50986,9.51054,70.0,9.51139,9.51221,9.51095,9.51145,70.0,False
'2018-03-22T13:10:00',9.51044,9.51094,9.51025,9.51039,37.0,9.51145,9.51218,9.51145,9.51161,37.0,True
'2018-03-22T13:11:00',9.51048,9.51107,9.51048,9.5106,35.0,9.51162,9.51227,9.51162,9.51182,35.0,True
'2018-03-22T13:12:00',9.5106,9.51153,9.51049,9.51133,58.0,9.51168,9.51275,9.51168,9.51255,58.62,True
'2018-03-22T13:13:00',9.51141,9.51191,9.51109,9.51182,36.0,9.51258,9.51313,9.51231,9.51304,37.74,True
'2018-03-22T13:14:00',9.51191,9.51495,9.51191,9.51336,59.0,9.51313,9.51617,9.51313,9.51458,59.0,False
'2018-03-22T13:15:00',9.51326,9.51326,9.51116,9.51186,48.49,9.51448,9.51448,9.51238,9.51308,48.0,True
'2018-03-22T13:16:00',9.51194,9.51237,9.51047,9.5119,52.11,9.51316,9.51359,9.51169,9.51314,51.0,True
'2018-03-22T13:17:00',9.51186,9.5122,9.51186,9.51203,17.24,9.51308,9.51344,9.51308,9.51325,16.0,False
'2018-03-22T13:18:00',9.51194,9.51228,9.51127,9.51129,37.73,9.51316,9.5135,9.51217,9.51232,31.2,True
'2018-03-22T13:19:00',9.51121,9.5117,9.50956,9.51143,67.9,9.51223,9.51292,9.51045,9.51265,55.0,False
'2018-03-22T13:20:00',9.51152,9.51188,9.51063,9.51065,48.24,9.51274,9.5131,9.51185,9.51187,49.25,False
'2018-03-22T13:21:00',9.51062,9.51062,9.51035,9.51041,12.37,9.51184,9.51184,9.51157,9.51163,12.0,False
'2018-03-22T13:22:00',9.5105,9.51053,9.51024,9.51029,16.0,9.51172,9.51175,9.51146,9.51151,16.0,False
'2018-03-22T13:23:00',9.51018,9.51039,9.50993,9.51014,19.0,9.5114,9.51161,9.51115,9.51136,19.0,True
'2018-03-22T13:24:00',9.51009,9.51131,9.50961,9.51066,37.37,9.51133,9.51253,9.51083,9.51188,38.6,True
'2018-03-22T13:25:00',9.51066,9.51123,9.51013,9.5108,34.74,9.51188,9.51245,9.51135,9.51202,34.0,False
'2018-03-22T13:26:00',9.51089,9.51108,9.51017,9.51071,22.52,9.51211,9.5123,9.51139,9.51193,22.0,False
'2018-03-22T13:27:00',9.51079,9.51123,9.50993,9.50993,23.37,9.51201,9.51245,9.51115,9.51115,23.45,True
'2018-03-22T13:28:00',9.50993,9.51074,9.50993,9.51074,34.46,9.51115,9.51196,9.51115,9.51196,31.0,False
'2018-03-22T13:29:00',9.51036,9.51036,9.50912,9.50952,43.46,9.51158,9.51166,9.51073,9.51166,30.0,True
'2018-03-22T13:30:00',9.50952,9.51027,9.50952,9.5101,50.08,9.51216,9.51246,9.51094,9.51132,44.45,True
'2018-03-22T13:31:00',9.51019,9.51113,9.5101,9.51095,37.0,9.51141,9.51235,9.51132,9.51217,37.0,True
'2018-03-22T13:32:00',9.51104,9.51113,9.51084,9.51102,19.0,9.51226,9.51235,9.51206,9.51224,19.0,False
'2018-03-22T13:33:00',9.51093,9.51142,9.51046,9.51065,73.0,9.51215,9.51264,9.51168,9.51187,73.0,True
'2018-03-22T13:34:00',9.51105,9.51152,9.51052,9.51136,49.0,9.51227,9.51274,9.51174,9.51258,49.0,False
'2018-03-22T13:35:00',9.51125,9.51142,9.51068,9.51123,46.0,9.51249,9.51264,9.5119,9.51245,46.61,False
'2018-03-22T13:36:00',9.51134,9.51134,9.50973,9.51077,88.2,9.51256,9.51256,9.51097,9.51199,85.37,True
'2018-03-22T13:37:00',9.51067,9.51253,9.51054,9.51126,213.31,9.51189,9.51375,9.51176,9.51248,174.0,True
'2018-03-22T13:38:00',9.51117,9.51175,9.51011,9.51146,126.95,9.51239,9.51299,9.51133,9.51268,113.0,True
'2018-03-22T13:39:00',9.51146,9.5144,9.51136,9.51376,73.28,9.51268,9.51562,9.51258,9.515,68.0,True
'2018-03-22T13:40:00',9.51368,9.51975,9.51348,9.51975,152.7,9.5149,9.52099,9.5147,9.52099,148.57,False
'2018-03-22T13:41:00',9.51967,9.51967,9.51629,9.51906,121.0,9.52089,9.52089,9.51751,9.52028,121.0,False
'2018-03-22T13:42:00',9.51897,9.52025,9.51733,9.51795,118.84,9.52019,9.52155,9.51855,9.51917,130.64,False
'2018-03-22T13:43:00',9.51805,9.5182,9.5166,9.51743,58.0,9.51929,9.51942,9.51782,9.51865,58.0,True
'2018-03-22T13:44:00',9.51716,9.5189,9.51706,9.51788,53.0,9.51838,9.52012,9.51828,9.5191,53.0,True
'2018-03-22T13:45:00',9.51779,9.51948,9.51728,9.51948,77.0,9.51901,9.5207,9.5185,9.5207,77.0,True
'2018-03-22T13:46:00',9.51939,9.52152,9.51887,9.52125,71.0,9.52061,9.52274,9.52011,9.52249,71.0,False
'2018-03-22T13:47:00',9.52118,9.52127,9.52008,9.52123,71.0,9.5224,9.52249,9.5213,9.52245,71.5,True
'2018-03-22T13:48:00',9.52114,9.5255,9.52082,9.52541,93.5,9.52236,9.52672,9.52204,9.52663,90.0,True
'2018-03-22T13:49:00',9.52522,9.5256,9.52302,9.5256,99.0,9.52644,9.52684,9.52424,9.52684,99.0,False
'2018-03-22T13:50:00',9.52552,9.52685,9.52394,9.52516,126.35,9.52674,9.52809,9.52516,9.52638,127.0,False
'2018-03-22T13:51:00',9.52527,9.52574,9.52392,9.52404,60.0,9.52649,9.52696,9.52514,9.52528,60.0,True
'2018-03-22T13:52:00',9.52415,9.52609,9.52411,9.52441,85.95,9.52537,9.52733,9.52533,9.52563,85.0,False
'2018-03-22T13:53:00',9.52432,9.52514,9.52311,9.52358,52.0,9.52554,9.52636,9.52433,9.5248,52.0,True
'2018-03-22T13:54:00',9.5235,9.52614,9.52337,9.52537,64.67,9.52472,9.52738,9.52459,9.52659,62.0,False
'2018-03-22T13:55:00',9.52565,9.52565,9.52223,9.52287,81.62,9.52687,9.52687,9.52341,9.52409,80.0,True
'2018-03-22T13:56:00',9.52296,9.52344,9.52107,9.5234,61.37,9.52418,9.52462,9.52229,9.52462,68.9,True
'2018-03-22T13:57:00',9.52321,9.52359,9.51795,9.52356,89.2,9.52443,9.52481,9.51919,9.5248,88.0,False
'2018-03-22T13:58:00',9.52357,9.52482,9.52033,9.52062,62.0,9.52479,9.52604,9.52155,9.52175,62.72,True
'2018-03-22T13:59:00',9.52116,9.52228,9.51937,9.52214,70.0,9.52238,9.5235,9.52061,9.52336,70.74,True
'2018-03-22T14:00:00',9.52226,9.52372,9.52213,9.52369,55.0,9.52348,9.52494,9.52335,9.52491,55.37,False
'2018-03-22T14:01:00',9.5236,9.52428,9.52229,9.5225,53.0,9.52482,9.5255,9.52351,9.52372,53.0,False
'2018-03-22T14:02:00',9.52261,9.52371,9.52242,9.52242,78.0,9.52383,9.52493,9.52364,9.52364,78.0,True
'2018-03-22T14:03:00',9.52251,9.52301,9.52114,9.523,73.2,9.52373,9.52423,9.52236,9.52422,72.0,False
'2018-03-22T14:04:00',9.5229,9.52392,9.52193,9.52193,87.0,9.52412,9.52514,9.52315,9.52315,87.0,True
'2018-03-22T14:05:00',9.52183,9.52353,9.52166,9.52353,77.0,9.52305,9.52477,9.52288,9.52477,77.0,False
'2018-03-22T14:06:00',9.5234,9.5234,9.52168,9.5226,66.0,9.52462,9.52462,9.5229,9.52382,66.0,True
'2018-03-22T14:07:00',9.52269,9.52467,9.51967,9.52467,114.17,9.52391,9.52589,9.52089,9.52589,113.37,True
'2018-03-22T14:08:00',9.52475,9.5259,9.52292,9.52493,66.0,9.52597,9.52712,9.52414,9.52615,66.0,True
'2018-03-22T14:09:00',9.52485,9.52681,9.52445,9.52608,85.0,9.52607,9.52803,9.52567,9.5273,85.0,False
'2018-03-22T14:10:00',9.52598,9.52669,9.52491,9.52516,55.0,9.52722,9.52791,9.52613,9.52638,55.0,True
'2018-03-22T14:11:00',9.52524,9.52642,9.52488,9.52642,53.0,9.52646,9.52764,9.52612,9.52764,53.0,False
'2018-03-22T14:12:00',9.52633,9.52665,9.52538,9.52624,64.0,9.52755,9.52787,9.5266,9.52746,64.0,True
'2018-03-22T14:13:00',9.52614,9.52778,9.52576,9.52681,53.0,9.52738,9.529,9.52698,9.52805,53.0,True
'2018-03-22T14:14:00',9.52674,9.53137,9.52618,9.52953,109.68,9.52796,9.53259,9.5274,9.53075,106.0,False
'2018-03-22T14:15:00',9.52953,9.53012,9.52419,9.52576,99.85,9.53075,9.53134,9.52541,9.52698,98.6,False
'2018-03-22T14:16:00',9.52567,9.52676,9.52468,9.5257,94.0,9.52689,9.52798,9.5259,9.52692,94.0,False
'2018-03-22T14:17:00',9.5255,9.52647,9.524,9.52417,78.0,9.52674,9.52769,9.52522,9.52541,78.0,False
'2018-03-22T14:18:00',9.52427,9.52454,9.52351,9.5236,50.0,9.52549,9.52576,9.52473,9.52482,50.0,False
'2018-03-22T14:19:00',9.52348,9.52354,9.52186,9.52222,47.0,9.5247,9.52476,9.52308,9.52346,47.37,True
'2018-03-22T14:20:00',9.52204,9.52511,9.52185,9.52502,117.24,9.52326,9.52633,9.52309,9.52624,113.0,True
'2018-03-22T14:21:00',9.52502,9.52814,9.5242,9.52814,125.78,9.52624,9.52936,9.52542,9.52936,100.0,False
'2018-03-22T14:22:00',9.52805,9.52907,9.5267,9.52675,75.0,9.52927,9.53029,9.52792,9.52793,74.0,True
'2018-03-22T14:23:00',9.52675,9.52725,9.52575,9.52677,29.0,9.52796,9.52847,9.52697,9.52799,29.0,False
'2018-03-22T14:24:00',9.52668,9.52819,9.52439,9.52568,68.6,9.5279,9.52941,9.52561,9.52692,68.0,False
'2018-03-22T14:25:00',9.52579,9.52588,9.52252,9.52424,84.0,9.52701,9.5271,9.52374,9.52546,86.55,False
'2018-03-22T14:26:00',9.52415,9.52415,9.52199,9.52277,58.0,9.52537,9.52537,9.52321,9.52401,58.0,True
'2018-03-22T14:27:00',9.52287,9.5246,9.52277,9.52388,45.0,9.52409,9.52582,9.52399,9.5251,45.0,False
'2018-03-22T14:28:00',9.52397,9.52397,9.52175,9.52175,32.0,9.52519,9.52519,9.52297,9.52297,32.0,False
'2018-03-22T14:29:00',9.52213,9.5227,9.52078,9.52096,40.0,9.52335,9.52394,9.522,9.52218,40.0,True
'2018-03-22T14:30:00',9.52113,9.52246,9.52059,9.52106,69.94,9.52237,9.52368,9.52181,9.52228,67.0,True
'2018-03-22T14:31:00',9.52097,9.52545,9.52096,9.52366,89.0,9.52219,9.52667,9.52218,9.5249,89.0,True
'2018-03-22T14:32:00',9.52358,9.52697,9.52237,9.52697,105.6,9.5248,9.52819,9.52359,9.52819,105.0,False
'2018-03-22T14:33:00',9.52696,9.52741,9.52474,9.52474,70.37,9.52818,9.52863,9.52596,9.52596,70.0,True
'2018-03-22T14:34:00',9.52483,9.52568,9.52432,9.52528,49.0,9.52605,9.52692,9.52554,9.5265,49.0,True
'2018-03-22T14:35:00',9.52519,9.52726,9.5248,9.52687,128.0,9.52641,9.52848,9.52602,9.52809,128.0,True
'2018-03-22T14:36:00',9.52697,9.52821,9.525,9.52729,107.4,9.52819,9.52943,9.52622,9.52851,105.0,False
'2018-03-22T14:37:00',9.5272,9.52942,9.52584,9.52728,126.2,9.52842,9.53065,9.52706,9.5285,125.0,True
'2018-03-22T14:38:00',9.52736,9.53059,9.5262,9.52878,121.2,9.5286,9.53181,9.52742,9.53,120.0,True
'2018-03-22T14:39:00',9.52886,9.53042,9.52787,9.52994,57.0,9.53008,9.53164,9.52909,9.53116,57.0,False
'2018-03-22T14:40:00',9.53003,9.53074,9.52944,9.52944,64.0,9.53125,9.53196,9.53066,9.53066,64.0,False
'2018-03-22T14:41:00',9.52935,9.52942,9.52749,9.52813,118.0,9.53057,9.53064,9.52873,9.52935,119.0,False
'2018-03-22T14:42:00',9.52866,9.53019,9.52728,9.52762,98.74,9.52986,9.53141,9.52852,9.52884,102.1,True
'2018-03-22T14:43:00',9.52753,9.52989,9.5273,9.52989,62.57,9.52875,9.53111,9.52852,9.53111,58.0,False
'2018-03-22T14:44:00',9.52998,9.53065,9.52727,9.52744,169.59,9.5312,9.53187,9.52815,9.52936,140.5,True
'2018-03-22T14:45:00',9.52749,9.53055,9.52749,9.52804,121.52,9.52936,9.53177,9.52895,9.52926,112.14,False
'2018-03-22T14:46:00',9.52794,9.52798,9.52568,9.52762,97.41,9.52916,9.5292,9.5269,9.52884,90.0,True
'2018-03-22T14:47:00',9.52762,9.52966,9.52692,9.5278,115.12,9.52884,9.53088,9.52814,9.52902,103.5,True
'2018-03-22T14:48:00',9.52769,9.52814,9.52739,9.52805,54.42,9.52891,9.52936,9.52861,9.52927,49.0,False
'2018-03-22T14:49:00',9.52795,9.52795,9.52601,9.52601,55.48,9.52917,9.52917,9.52723,9.52723,54.37,True
'2018-03-22T14:50:00',9.5261,9.5276,9.52514,9.52636,93.0,9.52732,9.52867,9.52636,9.52747,99.72,False
'2018-03-22T14:51:00',9.52628,9.52646,9.52415,9.52451,67.0,9.52746,9.52768,9.52537,9.52573,71.2,True
'2018-03-22T14:52:00',9.52451,9.52541,9.5237,9.52468,93.0,9.52573,9.52663,9.52492,9.5259,108.68,True
'2018-03-22T14:53:00',9.52468,9.52732,9.52468,9.52625,48.0,9.5259,9.52854,9.5259,9.52747,58.31,True
'2018-03-22T14:54:00',9.52634,9.52754,9.52597,9.52661,52.0,9.52756,9.52876,9.52719,9.52783,53.85,False
'2018-03-22T14:55:00',9.52652,9.52661,9.52482,9.52557,47.0,9.52774,9.52783,9.52604,9.52679,47.0,False
'2018-03-22T14:56:00',9.52558,9.52594,9.52467,9.52531,61.0,9.5268,9.52716,9.52584,9.52639,62.11,False
'2018-03-22T14:57:00',9.5254,9.52618,9.52492,9.52505,88.0,9.52639,9.5274,9.52614,9.52629,92.41,True
'2018-03-22T14:58:00',9.52517,9.52697,9.52466,9.52686,56.0,9.52632,9.52819,9.52588,9.52806,61.31,True
'2018-03-22T14:59:00',9.52676,9.52763,9.52674,9.52711,48.0,9.528,9.52885,9.52796,9.52833,49.74,True
'2018-03-22T15:00:00',9.52702,9.52949,9.5262,9.52808,86.0,9.52824,9.53054,9.52742,9.5293,88.01,True
'2018-03-22T15:01:00',9.52799,9.52906,9.5277,9.52877,72.0,9.52921,9.53028,9.52892,9.52999,72.0,True
'2018-03-22T15:02:00',9.52886,9.53122,9.52742,9.53049,102.3,9.53008,9.53244,9.52866,9.53171,99.54,True
'2018-03-22T15:03:00',9.53058,9.53218,9.53025,9.53084,103.7,9.5318,9.5334,9.53147,9.53206,102.0,False
'2018-03-22T15:04:00',9.53075,9.53147,9.5271,9.52884,109.71,9.53197,9.53269,9.5283,9.53006,106.37,False
'2018-03-22T15:05:00',9.52898,9.52937,9.52742,9.52751,51.0,9.5302,9.53059,9.52864,9.52873,54.83,False
'2018-03-22T15:06:00',9.52741,9.5279,9.52539,9.52736,98.0,9.52863,9.52912,9.52661,9.52858,100.37,False
'2018-03-22T15:07:00',9.52726,9.52816,9.52567,9.52615,85.0,9.52848,9.52938,9.52689,9.52737,86.85,True
'2018-03-22T15:08:00',9.52606,9.52671,9.52557,9.52621,62.0,9.52728,9.52793,9.52681,9.52743,64.71,False
'2018-03-22T15:09:00',9.52611,9.52659,9.5243,9.5243,52.0,9.52733,9.52781,9.52552,9.52552,53.6,True
'2018-03-22T15:10:00',9.52431,9.52596,9.52399,9.52565,87.4,9.52553,9.52718,9.52523,9.52687,90.17,False
'2018-03-22T15:11:00',9.52573,9.52573,9.52434,9.52482,94.0,9.52697,9.52697,9.52556,9.52604,112.05,False
'2018-03-22T15:12:00',9.52472,9.52496,9.52243,9.52359,120.0,9.52594,9.52618,9.52365,9.52481,138.56,False
'2018-03-22T15:13:00',9.5235,9.52355,9.5193,9.52009,82.0,9.52472,9.52477,9.52052,9.52133,94.59,False
'2018-03-22T15:14:00',9.52022,9.52111,9.51906,9.51925,102.0,9.52144,9.52233,9.52028,9.52047,110.5,True
'2018-03-22T15:15:00',9.51935,9.52036,9.51879,9.51943,110.0,9.52057,9.52158,9.52001,9.52042,110.0,True
'2018-03-22T15:16:00',9.51955,9.52201,9.51896,9.521,112.45,9.52042,9.52323,9.5202,9.52222,111.5,True
'2018-03-22T15:17:00',9.52122,9.52423,9.52079,9.52207,124.0,9.52246,9.52545,9.52201,9.52329,124.0,False
'2018-03-22T15:18:00',9.52226,9.52241,9.52049,9.52071,83.0,9.52348,9.52363,9.52171,9.52193,83.0,True
'2018-03-22T15:19:00',9.5202,9.52379,9.52009,9.52281,81.0,9.52144,9.52501,9.52131,9.52403,81.0,False
'2018-03-22T15:20:00',9.5227,9.52342,9.52094,9.52221,129.0,9.52394,9.52455,9.52212,9.52318,129.0,False
'2018-03-22T15:21:00',9.5223,9.52234,9.52052,9.52143,101.35,9.52303,9.52356,9.52159,9.52265,103.97,False
'2018-03-22T15:22:00',9.52134,9.52163,9.52111,9.52134,46.0,9.52245,9.52285,9.52227,9.52258,46.37,False
'2018-03-22T15:23:00',9.52126,9.52137,9.52002,9.52052,67.5,9.5225,9.52259,9.52124,9.52174,68.11,True
'2018-03-22T15:24:00',9.52052,9.5223,9.52009,9.52225,59.0,9.52174,9.52352,9.52133,9.52347,86.83,False
'2018-03-22T15:25:00',9.52225,9.52225,9.52072,9.52072,66.0,9.52347,9.52347,9.52194,9.52194,66.75,True
'2018-03-22T15:26:00',9.52063,9.52268,9.52063,9.5224,56.0,9.52185,9.5239,9.52185,9.52362,56.0,True
'2018-03-22T15:27:00',9.52232,9.52648,9.52193,9.5263,98.0,9.52354,9.5277,9.52315,9.52752,98.0,True
'2018-03-22T15:28:00',9.52654,9.52756,9.52605,9.52718,54.0,9.52776,9.52878,9.52727,9.5284,54.0,False
'2018-03-22T15:29:00',9.52709,9.52792,9.52632,9.52683,82.55,9.52831,9.52914,9.52754,9.52805,81.0,False
'2018-03-22T15:30:00',9.52692,9.52772,9.52524,9.52535,79.0,9.52814,9.52894,9.52646,9.52659,79.12,True
'2018-03-22T15:31:00',9.52545,9.52581,9.52522,9.52548,48.0,9.52667,9.52703,9.52644,9.5267,48.37,True
'2018-03-22T15:32:00',9.52539,9.52603,9.52452,9.52562,50.0,9.52661,9.52727,9.52576,9.52686,50.86,False
'2018-03-22T15:33:00',9.52571,9.52582,9.52469,9.52519,58.0,9.52695,9.52704,9.52591,9.52643,58.74,True
'2018-03-22T15:34:00',9.5251,9.5271,9.52419,9.52682,50.39,9.52632,9.52832,9.52541,9.52806,48.0,False
'2018-03-22T15:35:00',9.52696,9.52705,9.52538,9.52572,73.5,9.52818,9.52827,9.5266,9.52694,73.0,True
'2018-03-22T15:36:00',9.52581,9.52784,9.52559,9.52772,61.0,9.52703,9.52906,9.52683,9.52894,61.0,True
'2018-03-22T15:37:00',9.5278,9.52856,9.52747,9.52831,67.0,9.52902,9.52978,9.52869,9.52953,68.23,True
'2018-03-22T15:38:00',9.52839,9.53,9.52789,9.52988,97.0,9.52961,9.53122,9.52911,9.5311,105.65,False
'2018-03-22T15:39:00',9.5298,9.52985,9.52646,9.52696,58.0,9.53102,9.53107,9.52768,9.52818,61.35,True
'2018-03-22T15:40:00',9.52705,9.52898,9.52705,9.52804,90.0,9.52827,9.5302,9.52827,9.52926,92.34,True
'2018-03-22T15:41:00',9.52795,9.52965,9.52723,9.52829,81.0,9.52917,9.53087,9.52845,9.52951,82.11,False
'2018-03-22T15:42:00',9.52839,9.52841,9.5266,9.52661,78.0,9.52961,9.52963,9.52782,9.52783,78.0,True
'2018-03-22T15:43:00',9.5267,9.52964,9.52659,9.52782,94.0,9.52792,9.53086,9.52781,9.52906,94.37,False
'2018-03-22T15:44:00',9.52791,9.52801,9.52666,9.52668,77.0,9.52915,9.52923,9.52788,9.5279,77.5,True
'2018-03-22T15:45:00',9.5268,9.52774,9.52643,9.52727,69.0,9.52802,9.52896,9.52765,9.52849,70.87,True
'2018-03-22T15:46:00',9.52747,9.52865,9.52649,9.52865,70.0,9.52869,9.52987,9.52771,9.52987,70.5,True
'2018-03-22T15:47:00',9.52899,9.52999,9.5278,9.52956,101.0,9.53021,9.53121,9.52902,9.53078,104.19,True
'2018-03-22T15:48:00',9.52965,9.53179,9.52922,9.53093,137.9,9.53087,9.53301,9.53044,9.53215,125.0,False
'2018-03-22T15:49:00',9.53082,9.53197,9.53038,9.5309,91.99,9.53204,9.53319,9.5316,9.53212,90.0,True
'2018-03-22T15:50:00',9.53078,9.53211,9.53078,9.53106,72.48,9.532,9.53333,9.532,9.53228,70.0,True
'2018-03-22T15:51:00',9.53087,9.53217,9.53072,9.53181,79.86,9.53209,9.53339,9.53194,9.53303,79.0,True
'2018-03-22T15:52:00',9.53191,9.53431,9.53191,9.53326,128.02,9.53315,9.53553,9.53315,9.53448,122.0,True
'2018-03-22T15:53:00',9.53357,9.5355,9.53231,9.53526,99.9,9.53481,9.53666,9.53353,9.5365,93.0,False
'2018-03-22T15:54:00',9.53517,9.53517,9.53335,9.53401,93.84,9.53639,9.53639,9.53457,9.53523,91.0,True
'2018-03-22T15:55:00',9.53386,9.53677,9.53377,9.53626,139.99,9.53508,9.53799,9.53499,9.53748,132.0,True
'2018-03-22T15:56:00',9.53617,9.53789,9.53471,9.53775,61.0,9.53739,9.53911,9.53593,9.53897,61.0,True
'2018-03-22T15:57:00',9.53766,9.54023,9.53563,9.53842,133.82,9.5389,9.54145,9.53687,9.53964,127.5,True
'2018-03-22T15:58:00',9.53863,9.54004,9.5371,9.53851,100.7,9.53985,9.54126,9.53832,9.53973,96.6,False
'2018-03-22T15:59:00',9.53897,9.53948,9.53547,9.53559,77.0,9.54019,9.54072,9.53669,9.53681,77.6,False
'2018-03-22T16:00:00',9.53568,9.53686,9.53481,9.53498,44.0,9.5369,9.53809,9.53605,9.5362,44.0,False
'2018-03-22T16:01:00',9.53508,9.53508,9.53168,9.53183,67.0,9.5363,9.5363,9.5329,9.53305,67.0,True
'2018-03-22T16:02:00',9.53192,9.53332,9.53125,9.53281,76.0,9.53314,9.53454,9.53249,9.53403,77.94,True
'2018-03-22T16:03:00',9.53272,9.53376,9.53191,9.53349,83.0,9.53394,9.53498,9.53313,9.53471,83.0,True
'2018-03-22T16:04:00',9.53359,9.534,9.53338,9.53382,52.0,9.53478,9.53522,9.5346,9.53504,53.0,True
'2018-03-22T16:05:00',9.53391,9.53509,9.53373,9.535,68.0,9.53513,9.53631,9.53495,9.53622,68.0,False
'2018-03-22T16:06:00',9.5349,9.53505,9.53381,9.53441,62.0,9.53612,9.53627,9.53503,9.53563,62.0,True
'2018-03-22T16:07:00',9.5345,9.53621,9.5345,9.53591,61.0,9.53572,9.53743,9.53572,9.53713,61.0,True
'2018-03-22T16:08:00',9.53599,9.53769,9.53577,9.53631,50.0,9.53721,9.53891,9.53699,9.53753,50.0,False
'2018-03-22T16:09:00',9.53629,9.53645,9.53403,9.53505,49.0,9.53751,9.53769,9.53525,9.53627,49.0,True
'2018-03-22T16:10:00',9.53519,9.53708,9.53471,9.53629,86.5,9.53641,9.5383,9.53593,9.53746,85.0,True
'2018-03-22T16:11:00',9.53634,9.5372,9.53589,9.53693,52.5,9.53756,9.53826,9.53711,9.53813,52.0,False
'2018-03-22T16:12:00',9.537,9.53701,9.5361,9.53631,47.0,9.53822,9.53823,9.53717,9.53726,47.0,False
'2018-03-22T16:13:00',9.53631,9.53631,9.53604,9.53606,46.0,9.53735,9.53735,9.53702,9.53708,45.0,False
'2018-03-22T16:14:00',9.53594,9.53594,9.53327,9.53345,60.0,9.53708,9.53708,9.53449,9.53467,59.0,True
'2018-03-22T16:15:00',9.53354,9.53464,9.53319,9.53436,42.0,9.53476,9.53586,9.53441,9.53558,42.0,True
'2018-03-22T16:16:00',9.53427,9.53635,9.5339,9.53562,66.15,9.53549,9.53757,9.5351,9.53684,64.0,False
'2018-03-22T16:17:00',9.53553,9.53562,9.53449,9.53503,43.0,9.53675,9.53684,9.53561,9.53625,42.0,False
'2018-03-22T16:18:00',9.53501,9.5359,9.53464,9.53488,46.5,9.53623,9.53712,9.53581,9.5361,46.0,True
'2018-03-22T16:19:00',9.53503,9.53545,9.53503,9.53516,18.0,9.53625,9.53667,9.53625,9.53638,18.0,True
'2018-03-22T16:20:00',9.53506,9.53559,9.53465,9.53554,56.5,9.5363,9.53681,9.53587,9.53676,56.0,False
'2018-03-22T16:21:00',9.53545,9.53627,9.53525,9.53549,52.0,9.53667,9.53749,9.53647,9.53671,52.0,True
'2018-03-22T16:22:00',9.5354,9.53797,9.53539,9.53733,64.0,9.53662,9.53919,9.53661,9.53857,64.0,True
'2018-03-22T16:23:00',9.53724,9.53877,9.53715,9.53747,86.05,9.53846,9.53999,9.53837,9.53869,80.0,False
'2018-03-22T16:24:00',9.53756,9.53837,9.53682,9.5372,59.0,9.53878,9.53959,9.53804,9.53842,58.0,False
'2018-03-22T16:25:00',9.53711,9.53817,9.53641,9.53645,65.5,9.53833,9.53939,9.53763,9.53767,65.0,True
'2018-03-22T16:26:00',9.5366,9.53755,9.53598,9.53734,70.0,9.53767,9.53877,9.5372,9.53856,70.0,True
'2018-03-22T16:27:00',9.53744,9.5405,9.53735,9.54034,62.0,9.53866,9.54174,9.53857,9.54156,63.6,True
'2018-03-22T16:28:00',9.54044,9.54045,9.53878,9.54045,63.0,9.54166,9.54167,9.54002,9.54167,63.0,True
'2018-03-22T16:29:00',9.54036,9.54263,9.54023,9.54153,81.7,9.54158,9.54385,9.54145,9.54275,78.0,False
'2018-03-22T16:30:00',9.541,9.54154,9.54044,9.54121,108.95,9.54222,9.54276,9.5412,9.54243,108.0,True
'2018-03-22T16:31:00',9.54112,9.54173,9.54092,9.54164,59.0,9.54234,9.54296,9.54207,9.54286,59.0,True
'2018-03-22T16:32:00',9.54172,9.54446,9.54161,9.54416,81.0,9.54294,9.54568,9.54283,9.54538,78.0,False
'2018-03-22T16:33:00',9.54407,9.54438,9.54382,9.54397,35.0,9.54529,9.5456,9.54504,9.54519,35.0,True
'2018-03-22T16:34:00',9.54406,9.54534,9.54399,9.54505,57.0,9.54528,9.54658,9.54521,9.54627,57.0,False
'2018-03-22T16:35:00',9.54513,9.54513,9.54232,9.54295,44.5,9.54637,9.54637,9.54354,9.54417,44.12,True
'2018-03-22T16:36:00',9.54304,9.54356,9.54054,9.5431,86.8,9.54426,9.54478,9.54176,9.54432,85.74,False
'2018-03-22T16:37:00',9.54319,9.54367,9.54215,9.54238,116.0,9.54441,9.54489,9.54337,9.5436,116.85,True
'2018-03-22T16:38:00',9.54304,9.54394,9.54281,9.54343,54.0,9.54426,9.54502,9.54403,9.54467,54.0,False
'2018-03-22T16:39:00',9.54353,9.54385,9.53679,9.53679,76.49,9.54475,9.54507,9.53801,9.53801,76.0,True
'2018-03-22T16:40:00',9.53688,9.53787,9.53411,9.53715,104.0,9.5381,9.53909,9.53533,9.53839,104.0,True
'2018-03-22T16:41:00',9.53707,9.53849,9.53685,9.53805,54.0,9.53829,9.53973,9.53807,9.53927,54.37,True
'2018-03-22T16:42:00',9.53804,9.53864,9.53781,9.53864,49.0,9.53926,9.53986,9.53903,9.53986,54.54,True
'2018-03-22T16:43:00',9.53853,9.53956,9.53816,9.53911,45.57,9.53975,9.54078,9.53938,9.54033,42.0,True
'2018-03-22T16:44:00',9.53901,9.54067,9.5384,9.54058,54.0,9.54025,9.54189,9.53963,9.5418,54.0,True
'2018-03-22T16:45:00',9.54068,9.543,9.54027,9.54205,89.71,9.5419,9.54422,9.54149,9.54327,87.0,True
'2018-03-22T16:46:00',9.54196,9.54672,9.5416,9.54672,85.86,9.54318,9.54794,9.54282,9.54794,85.0,False
'2018-03-22T16:47:00',9.54681,9.54689,9.54304,9.54464,82.0,9.54803,9.54813,9.54426,9.54586,82.0,False
'2018-03-22T16:48:00',9.54492,9.54591,9.54295,9.54372,84.0,9.54614,9.54713,9.54417,9.54494,84.0,False
'2018-03-22T16:49:00',9.54428,9.5448,9.54249,9.54309,70.0,9.5455,9.54602,9.54371,9.54422,71.0,False
'2018-03-22T16:50:00',9.54309,9.54332,9.5417,9.54279,124.0,9.54431,9.54454,9.54292,9.54401,125.6,True
'2018-03-22T16:51:00',9.5427,9.54428,9.54226,9.54398,82.0,9.54392,9.5455,9.54348,9.5452,82.0,False
'2018-03-22T16:52:00',9.54389,9.54389,9.54064,9.541,80.0,9.54511,9.54511,9.54186,9.54224,80.0,False
'2018-03-22T16:53:00',9.54111,9.54136,9.53953,9.54011,148.0,9.54233,9.54258,9.54075,9.54133,148.0,True
'2018-03-22T16:54:00',9.54002,9.54153,9.5393,9.54088,183.0,9.54124,9.54275,9.54052,9.5421,184.0,True
'2018-03-22T16:55:00',9.54101,9.54165,9.54091,9.54136,85.0,9.54223,9.54284,9.54213,9.54258,86.0,False
'2018-03-22T16:56:00',9.54127,9.54145,9.53869,9.53917,57.0,9.54249,9.54266,9.53991,9.54039,57.2,True
'2018-03-22T16:57:00',9.53926,9.54038,9.53815,9.5393,119.0,9.54048,9.54162,9.53937,9.54052,124.55,True
'2018-03-22T16:58:00',9.53917,9.54162,9.53883,9.54162,130.0,9.54039,9.54284,9.54005,9.54284,130.12,True
'2018-03-22T16:59:00',9.54139,9.5445,9.54139,9.54317,102.35,9.54261,9.54572,9.54261,9.54439,102.0,True
'2018-03-22T17:00:00',9.54308,9.54454,9.5421,9.54399,95.1,9.5443,9.54576,9.54332,9.54523,94.0,False
'2018-03-22T17:01:00',9.5439,9.54396,9.54117,9.54169,73.37,9.54514,9.54518,9.54281,9.54291,73.0,False
'2018-03-22T17:02:00',9.54158,9.54186,9.53939,9.53966,99.0,9.5428,9.54308,9.54061,9.5409,99.0,False
'2018-03-22T17:03:00',9.53976,9.54326,9.53905,9.53937,77.0,9.54098,9.5445,9.54027,9.54059,77.0,True
'2018-03-22T17:04:00',9.53928,9.5424,9.53927,9.54176,70.0,9.5405,9.54362,9.54049,9.54298,70.0,True
'2018-03-22T17:05:00',9.54186,9.54341,9.54049,9.54232,64.5,9.54308,9.54463,9.54171,9.54354,64.0,False
'2018-03-22T17:06:00',9.54241,9.54289,9.53841,9.5394,78.0,9.54363,9.54411,9.53963,9.54062,78.0,False
'2018-03-22T17:07:00',9.5395,9.54001,9.53836,9.53933,69.87,9.54072,9.54125,9.53958,9.54055,69.0,False
'2018-03-22T17:08:00',9.53911,9.53911,9.53596,9.53612,99.0,9.54033,9.54033,9.53718,9.53734,99.0,False
'2018-03-22T17:09:00',9.53622,9.53622,9.5323,9.53231,110.35,9.53738,9.53738,9.53352,9.53353,111.22,False
'2018-03-22T17:10:00',9.53214,9.53214,9.53003,9.53134,63.5,9.53336,9.53336,9.53125,9.53256,65.57,False
'2018-03-22T17:11:00',9.53143,9.53312,9.53057,9.5311,72.0,9.53265,9.53434,9.53181,9.53232,72.0,True
'2018-03-22T17:12:00',9.53158,9.5339,9.53056,9.53218,85.0,9.53282,9.53512,9.5318,9.5334,85.5,True
'2018-03-22T17:13:00',9.53218,9.53407,9.53134,9.53272,57.0,9.5334,9.53529,9.53256,9.53396,59.2,False
'2018-03-22T17:14:00',9.5327,9.53289,9.52636,9.52641,64.0,9.53392,9.534,9.52758,9.52763,66.9,False
'2018-03-22T17:15:00',9.52649,9.52664,9.52123,9.52123,80.5,9.52773,9.52786,9.52245,9.52245,80.0,False
'2018-03-22T17:16:00',9.52131,9.52145,9.51606,9.51681,169.0,9.52255,9.52267,9.51728,9.51791,170.82,True
'2018-03-22T17:17:00',9.51704,9.51759,9.51582,9.51679,92.0,9.51826,9.51873,9.51704,9.51801,92.37,False
'2018-03-22T17:18:00',9.51688,9.51795,9.5142,9.5158,146.47,9.5181,9.51917,9.51542,9.51702,143.95,True
'2018-03-22T17:19:00',9.51569,9.52387,9.51544,9.52043,132.0,9.51693,9.52509,9.51666,9.52165,134.9,True
'2018-03-22T17:20:00',9.51978,9.52143,9.51781,9.52084,124.0,9.521,9.52267,9.51903,9.52206,124.0,False
'2018-03-22T17:21:00',9.52094,9.52139,9.51484,9.51532,95.5,9.52216,9.52261,9.51606,9.51654,98.91,True
'2018-03-22T17:22:00',9.51541,9.51824,9.51541,9.51784,123.0,9.51663,9.51946,9.51663,9.51908,125.4,False
'2018-03-22T17:23:00',9.51772,9.51772,9.51573,9.51719,54.0,9.51894,9.51894,9.51695,9.51841,54.37,True
'2018-03-22T17:24:00',9.51728,9.51889,9.51694,9.51881,36.0,9.51852,9.52011,9.51816,9.52005,36.0,False
'2018-03-22T17:25:00',9.51863,9.51874,9.51352,9.51352,62.0,9.51985,9.51998,9.51474,9.51474,62.0,True
'2018-03-22T17:26:00',9.51342,9.5238,9.5134,9.51709,102.4,9.51464,9.52502,9.51462,9.51831,109.87,True
'2018-03-22T17:27:00',9.51718,9.52003,9.51718,9.51831,56.0,9.5184,9.52125,9.5184,9.51953,56.0,False
'2018-03-22T17:28:00',9.51842,9.51916,9.51799,9.51815,32.0,9.51964,9.52038,9.51921,9.51939,32.0,False
'2018-03-22T17:29:00',9.51802,9.51886,9.51602,9.51735,147.6,9.51924,9.52008,9.51724,9.51857,161.65,False
'2018-03-22T17:30:00',9.51746,9.51839,9.51455,9.51469,62.0,9.51868,9.51961,9.51577,9.51591,67.62,True
'2018-03-22T17:31:00',9.51459,9.51787,9.51459,9.51647,59.0,9.51581,9.51909,9.51581,9.51769,59.0,True
'2018-03-22T17:32:00',9.51636,9.51853,9.51569,9.51793,73.0,9.51758,9.51975,9.51693,9.51915,73.0,True
'2018-03-22T17:33:00',9.51802,9.5206,9.51671,9.51978,67.02,9.51926,9.52184,9.51793,9.521,64.25,True
'2018-03-22T17:34:00',9.51983,9.52337,9.51983,9.52009,24.0,9.52105,9.52459,9.52105,9.52131,24.0,False
'2018-03-22T17:35:00',9.51997,9.51997,9.51603,9.51789,57.0,9.52119,9.52119,9.51727,9.51911,57.0,True
'2018-03-22T17:36:00',9.51798,9.51844,9.51798,9.51802,32.0,9.5192,9.51966,9.5192,9.51924,32.0,True
'2018-03-22T17:37:00',9.51811,9.52471,9.51811,9.52231,63.0,9.51933,9.52593,9.51933,9.52353,63.0,False
'2018-03-22T17:38:00',9.5224,9.52365,9.51486,9.52024,113.11,9.52362,9.52487,9.51617,9.52161,112.0,True
'2018-03-22T17:39:00',9.51978,9.52112,9.51895,9.52058,49.0,9.52105,9.52234,9.52017,9.5218,49.0,True
'2018-03-22T17:40:00',9.52068,9.52324,9.52038,9.52316,45.0,9.5219,9.52446,9.5216,9.52438,45.0,False
'2018-03-22T17:41:00',9.52319,9.52331,9.5196,9.5196,36.0,9.52441,9.52453,9.52082,9.52082,36.0,True
'2018-03-22T17:42:00',9.51969,9.52022,9.51916,9.5198,36.0,9.52091,9.52144,9.52038,9.52102,36.0,False
'2018-03-22T17:43:00',9.51971,9.52095,9.51959,9.51968,31.0,9.52093,9.52219,9.52081,9.5209,31.0,True
'2018-03-22T17:44:00',9.51958,9.52078,9.51958,9.52077,19.0,9.52082,9.522,9.52082,9.52199,19.0,False
'2018-03-22T17:45:00',9.52088,9.52091,9.52036,9.52045,20.0,9.5221,9.52215,9.52158,9.52167,20.0,False
'2018-03-22T17:46:00',9.52035,9.52102,9.52002,9.52002,29.0,9.52157,9.52224,9.52124,9.52124,29.0,True
'2018-03-22T17:47:00',9.51993,9.52451,9.51993,9.52299,32.0,9.52115,9.52573,9.52115,9.52421,32.0,True
'2018-03-22T17:48:00',9.52309,9.52575,9.52293,9.52564,32.1,9.52431,9.52698,9.52415,9.52686,31.0,False
'2018-03-22T17:49:00',9.52555,9.52562,9.52489,9.52556,22.0,9.52677,9.52684,9.52611,9.52678,22.0,False
'2018-03-22T17:50:00',9.52565,9.52565,9.52426,9.52543,31.6,9.52687,9.52687,9.52548,9.52665,31.0,True
'2018-03-22T17:51:00',9.52602,9.52729,9.52596,9.52679,29.0,9.52724,9.52826,9.52718,9.52801,29.0,False
'2018-03-22T17:52:00',9.5267,9.5267,9.52587,9.52587,12.0,9.52792,9.52792,9.52709,9.52709,12.0,False
'2018-03-22T17:53:00',9.52588,9.52588,9.52365,9.5238,24.0,9.52712,9.52712,9.52487,9.52502,24.0,True
'2018-03-22T17:54:00',9.52365,9.52697,9.52338,9.52605,32.0,9.52487,9.52819,9.5246,9.52727,32.23,False
'2018-03-22T17:55:00',9.52603,9.52603,9.52399,9.52399,22.0,9.52725,9.52725,9.52523,9.52523,22.0,True
'2018-03-22T17:56:00',9.52408,9.52645,9.52408,9.52636,18.0,9.52532,9.52767,9.52532,9.52758,18.0,False
'2018-03-22T17:57:00',9.52626,9.52739,9.52587,9.52587,39.6,9.52748,9.52826,9.52709,9.52709,39.0,True
'2018-03-22T17:58:00',9.52574,9.52781,9.52347,9.52676,31.7,9.52696,9.52903,9.52469,9.52798,30.0,False
'2018-03-22T17:59:00',9.52666,9.5278,9.5239,9.52408,82.05,9.5279,9.52902,9.52512,9.5253,77.0,True
'2018-03-22T18:00:00',9.52385,9.53252,9.52385,9.52936,76.1,9.52567,9.53374,9.52548,9.53058,69.17,True
'2018-03-22T18:01:00',9.52923,9.5324,9.52899,9.53169,39.7,9.53045,9.53362,9.53021,9.53291,38.0,False
'2018-03-22T18:02:00',9.53158,9.53158,9.52866,9.52902,40.0,9.5328,9.5328,9.52988,9.53024,40.0,True
'2018-03-22T18:03:00',9.52915,9.53121,9.52915,9.53121,31.0,9.53037,9.53243,9.53037,9.53243,31.0,True
'2018-03-22T18:04:00',9.53119,9.53181,9.53119,9.53141,12.0,9.53243,9.53303,9.53243,9.53263,12.0,False
'2018-03-22T18:05:00',9.53138,9.53165,9.53075,9.53075,23.5,9.5326,9.53287,9.53197,9.53197,23.0,False
'2018-03-22T18:06:00',9.53072,9.53117,9.52931,9.53073,20.0,9.53186,9.53239,9.53053,9.53195,20.0,True
'2018-03-22T18:07:00',9.53086,9.53112,9.53053,9.5309,13.0,9.53208,9.53234,9.53175,9.53212,13.0,False
'2018-03-22T18:08:00',9.53101,9.53184,9.52902,9.52914,26.0,9.53225,9.53306,9.53024,9.53036,26.0,True
'2018-03-22T18:09:00',9.52928,9.53216,9.52928,9.53216,25.0,9.5305,9.53338,9.5305,9.53338,25.0,False
'2018-03-22T18:10:00',9.53224,9.53239,9.53155,9.53155,11.0,9.53346,9.53361,9.53277,9.53277,11.0,False
'2018-03-22T18:11:00',9.53144,9.53144,9.52964,9.53038,23.0,9.53266,9.53266,9.53086,9.5316,23.0,False
'2018-03-22T18:12:00',9.53025,9.53025,9.52999,9.52999,6.0,9.53147,9.53147,9.53121,9.53121,6.0,True
'2018-03-22T18:13:00',9.53011,9.53046,9.52995,9.53033,13.0,9.53133,9.53168,9.53117,9.53155,13.0,False
'2018-03-22T18:14:00',9.5302,9.5302,9.52893,9.52939,37.0,9.53142,9.53142,9.53015,9.53061,37.0,False
'2018-03-22T18:15:00',9.52965,9.52965,9.52912,9.52912,10.0,9.53087,9.53087,9.53034,9.53034,10.0,True
'2018-03-22T18:16:00',9.52908,9.52995,9.52908,9.52995,13.0,9.53032,9.53117,9.53031,9.53117,13.0,True
'2018-03-22T18:17:00',9.52984,9.53031,9.52984,9.53019,18.0,9.53106,9.53153,9.53106,9.53141,18.0,False
'2018-03-22T18:18:00',9.53031,9.53031,9.52992,9.53015,12.0,9.53153,9.53153,9.53114,9.53137,12.0,False
'2018-03-22T18:19:00',9.53003,9.53015,9.53003,9.53015,4.0,9.53125,9.53137,9.53125,9.53137,4.0,True
'2018-03-22T18:20:00',9.53017,9.53028,9.53016,9.53016,5.0,9.53141,9.5315,9.53138,9.53138,5.0,False
'2018-03-22T18:21:00',9.5302,9.5302,9.52929,9.52931,16.0,9.53142,9.53142,9.53052,9.53053,16.0,False
'2018-03-22T18:22:00',9.52914,9.5299,9.52888,9.52888,19.0,9.53036,9.53112,9.5301,9.5301,19.0,False
'2018-03-22T18:23:00',9.52868,9.52874,9.52829,9.52843,13.0,9.5299,9.52996,9.52951,9.52965,13.0,False
'2018-03-22T18:24:00',9.52831,9.52831,9.52808,9.52808,9.0,9.52953,9.52953,9.5293,9.5293,9.0,False
'2018-03-22T18:25:00',9.52796,9.52798,9.526,9.52631,16.0,9.52918,9.5292,9.52722,9.52753,16.0,False
'2018-03-22T18:26:00',9.52614,9.52653,9.52426,9.52426,20.0,9.52736,9.52775,9.52548,9.52548,20.0,False
'2018-03-22T18:27:00',9.52414,9.52427,9.52394,9.5242,10.0,9.52538,9.52549,9.52516,9.52542,10.0,True
'2018-03-22T18:28:00',9.52417,9.52444,9.52417,9.52421,7.0,9.52539,9.52566,9.52539,9.52543,7.0,False
'2018-03-22T18:29:00',9.52407,9.52407,9.52387,9.52394,5.0,9.52529,9.52529,9.52509,9.52516,5.0,False
'2018-03-22T18:30:00',9.52381,9.5281,9.5199,9.522,59.0,9.52503,9.52932,9.52112,9.52324,61.21,False
'2018-03-22T18:31:00',9.52212,9.52384,9.52157,9.5217,29.8,9.52334,9.52506,9.52281,9.52292,27.0,True
'2018-03-22T18:32:00',9.52182,9.52332,9.52181,9.52293,15.0,9.52304,9.52454,9.52303,9.52415,15.0,True
'2018-03-22T18:33:00',9.52327,9.52377,9.52296,9.52361,8.0,9.52449,9.52501,9.52418,9.52483,8.0,False
'2018-03-22T18:34:00',9.52363,9.52363,9.52183,9.52183,10.0,9.52485,9.52485,9.52305,9.52305,10.0,True
'2018-03-22T18:35:00',9.52182,9.52188,9.52182,9.52188,3.0,9.52304,9.5231,9.52304,9.5231,3.0,False
'2018-03-22T18:36:00',9.52191,9.52191,9.52147,9.52176,11.0,9.52313,9.52313,9.52269,9.52298,11.0,False
'2018-03-22T18:37:00',9.5219,9.5219,9.5198,9.5199,20.0,9.52312,9.52312,9.52102,9.52112,20.0,True
'2018-03-22T18:38:00',9.51988,9.52005,9.5192,9.52,8.0,9.5211,9.52127,9.52044,9.52124,8.0,True
'2018-03-22T18:39:00',9.52002,9.52002,9.51983,9.52001,4.0,9.52124,9.52124,9.52105,9.52123,4.0,True
'2018-03-22T18:40:00',9.51999,9.52393,9.51999,9.52352,21.0,9.52121,9.52515,9.52121,9.52474,21.0,False
'2018-03-22T18:41:00',9.5234,9.5234,9.5211,9.52121,33.0,9.52462,9.52462,9.52232,9.52245,33.0,False
'2018-03-22T18:42:00',9.52134,9.5216,9.5204,9.52064,16.0,9.52256,9.52282,9.52162,9.52186,16.0,True
'2018-03-22T18:43:00',9.52076,9.52089,9.52063,9.52084,10.0,9.52198,9.52211,9.52185,9.52206,10.0,False
'2018-03-22T18:44:00',9.52069,9.52085,9.52053,9.52053,9.0,9.52191,9.52207,9.52175,9.52175,9.0,True
'2018-03-22T18:45:00',9.52042,9.52091,9.52034,9.52086,6.0,9.52164,9.52213,9.52156,9.52208,6.0,True
'2018-03-22T18:46:00',9.52098,9.52098,9.52039,9.52096,9.0,9.5222,9.5222,9.52161,9.52218,9.0,False
'2018-03-22T18:47:00',9.5209,9.5209,9.5209,9.5209,1.0,9.52212,9.52212,9.52212,9.52212,1.0,True
'2018-03-22T18:48:00',9.52078,9.52303,9.52078,9.52303,17.0,9.522,9.52425,9.522,9.52425,17.0,False
'2018-03-22T18:49:00',9.52316,9.52318,9.52276,9.52287,14.0,9.52438,9.5244,9.52398,9.52411,14.0,True
'2018-03-22T18:50:00',9.52301,9.52393,9.52301,9.5233,14.0,9.52425,9.52515,9.52425,9.52452,14.0,True
'2018-03-22T18:51:00',9.52318,9.52457,9.52148,9.52457,38.0,9.5244,9.52579,9.5227,9.52579,38.0,False
'2018-03-22T18:52:00',9.52443,9.52443,9.52352,9.52352,23.0,9.52565,9.52565,9.52474,9.52474,23.0,True
'2018-03-22T18:53:00',9.52338,9.52419,9.52338,9.52394,14.0,9.5246,9.52541,9.5246,9.52516,14.0,True
'2018-03-22T18:54:00',9.52376,9.52461,9.52358,9.52437,14.0,9.525,9.52585,9.5248,9.52559,14.0,True
'2018-03-22T18:55:00',9.52449,9.528,9.52449,9.52765,47.0,9.52571,9.52917,9.52571,9.52882,48.0,False
'2018-03-22T18:56:00',9.52753,9.52765,9.5253,9.52562,36.0,9.52872,9.52878,9.52642,9.52682,36.5,False
'2018-03-22T18:57:00',9.52562,9.52588,9.52515,9.52524,38.0,9.52676,9.52699,9.52629,9.52638,39.0,False
'2018-03-22T18:58:00',9.52524,9.52524,9.52452,9.52509,38.0,9.52641,9.52644,9.52559,9.52631,38.5,False
'2018-03-22T18:59:00',9.52509,9.52521,9.5247,9.52499,30.0,9.52629,9.52629,9.52594,9.52618,31.0,False
'2018-03-22T19:00:00',9.52499,9.52511,9.52396,9.52422,23.0,9.52621,9.52633,9.52518,9.52544,23.0,True
'2018-03-22T19:01:00',9.52428,9.52473,9.52415,9.52461,13.0,9.5255,9.52595,9.52537,9.52583,13.0,True
'2018-03-22T19:02:00',9.52446,9.52512,9.5235,9.52497,44.0,9.5257,9.52634,9.52472,9.52619,44.0,False
'2018-03-22T19:03:00',9.52485,9.52494,9.52449,9.52479,14.0,9.52607,9.52616,9.52571,9.52601,14.0,True
'2018-03-22T19:04:00',9.52493,9.52534,9.52481,9.52528,12.0,9.52615,9.52656,9.52603,9.5265,12.0,True
'2018-03-22T19:05:00',9.52516,9.52608,9.52516,9.52574,25.0,9.52638,9.5273,9.52638,9.52696,25.0,True
'2018-03-22T19:06:00',9.52569,9.52596,9.52537,9.52582,14.0,9.52691,9.52718,9.52659,9.52704,14.0,True
'2018-03-22T19:07:00',9.52603,9.52926,9.52595,9.52926,19.0,9.52725,9.53048,9.52717,9.53048,19.0,True
'2018-03-22T19:08:00',9.52927,9.52937,9.52927,9.52937,3.0,9.53049,9.53059,9.53049,9.53059,3.0,True
'2018-03-22T19:09:00',9.52949,9.53147,9.52933,9.53134,19.0,9.53071,9.53269,9.53055,9.53256,19.0,True
'2018-03-22T19:10:00',9.53137,9.53211,9.53044,9.53211,22.0,9.53259,9.53333,9.53168,9.53333,24.75,False
'2018-03-22T19:11:00',9.53215,9.53233,9.53211,9.53211,9.0,9.53337,9.53355,9.53333,9.53333,9.0,True
'2018-03-22T19:12:00',9.53223,9.53236,9.53205,9.53217,12.0,9.53345,9.5336,9.53327,9.53339,12.0,True
'2018-03-22T19:13:00',9.53213,9.53244,9.53207,9.53227,15.0,9.53335,9.53366,9.53329,9.53349,15.0,True
'2018-03-22T19:14:00',9.53225,9.53253,9.53211,9.53241,21.0,9.53347,9.53375,9.53333,9.53363,21.0,True
'2018-03-22T19:15:00',9.5323,9.53321,9.53211,9.53321,32.0,9.53352,9.53443,9.53333,9.53443,32.0,False
'2018-03-22T19:16:00',9.53308,9.53308,9.52835,9.52872,55.0,9.5343,9.5343,9.52957,9.52994,55.0,False
'2018-03-22T19:17:00',9.5286,9.52867,9.5286,9.52865,3.0,9.52982,9.52989,9.52982,9.52987,3.0,True
'2018-03-22T19:18:00',9.52868,9.52974,9.52868,9.52974,13.0,9.5299,9.53096,9.5299,9.53096,13.0,False
'2018-03-22T19:19:00',9.52977,9.52977,9.52952,9.5297,6.0,9.53099,9.53101,9.53074,9.53092,6.0,True
'2018-03-22T19:20:00',9.52956,9.53013,9.52956,9.53013,9.0,9.53078,9.53137,9.53078,9.53137,9.0,True
'2018-03-22T19:21:00',9.5301,9.53041,9.52973,9.53041,9.0,9.53132,9.53163,9.53095,9.53163,9.0,True
'2018-03-22T19:22:00',9.53046,9.53143,9.53046,9.53143,8.0,9.53168,9.53265,9.53168,9.53265,8.0,True
'2018-03-22T19:23:00',9.53153,9.53181,9.53151,9.53151,8.0,9.53275,9.53303,9.53273,9.53273,8.0,True
'2018-03-22T19:24:00',9.53124,9.53235,9.53049,9.53235,20.0,9.53246,9.53357,9.53171,9.53357,20.0,True
'2018-03-22T19:25:00',9.53262,9.53347,9.53235,9.53347,29.0,9.53384,9.53469,9.53357,9.53469,29.0,False
'2018-03-22T19:26:00',9.53348,9.53378,9.53285,9.53308,10.0,9.5347,9.535,9.53407,9.53432,10.0,True
'2018-03-22T19:27:00',9.5331,9.53325,9.5331,9.53322,4.0,9.53432,9.53447,9.53432,9.53444,4.0,False
'2018-03-22T19:28:00',9.5331,9.53322,9.53239,9.53239,11.0,9.53432,9.53444,9.53361,9.53361,11.0,True
'2018-03-22T19:29:00',9.53236,9.5328,9.53236,9.53251,7.0,9.5336,9.53402,9.5336,9.53373,7.0,True
'2018-03-22T19:30:00',9.53264,9.53451,9.53264,9.53418,23.0,9.53386,9.53573,9.53386,9.5354,23.0,True
'2018-03-22T19:31:00',9.5343,9.53815,9.5343,9.53813,14.0,9.53552,9.53937,9.53552,9.53935,14.0,False
'2018-03-22T19:32:00',9.53809,9.53809,9.53739,9.53751,12.0,9.53931,9.53931,9.53861,9.53873,12.0,False
'2018-03-22T19:33:00',9.53737,9.53815,9.53702,9.5374,23.0,9.53859,9.53937,9.53824,9.53862,23.0,True
'2018-03-22T19:34:00',9.53753,9.53823,9.53705,9.53823,20.0,9.53875,9.53945,9.53827,9.53945,20.0,False
'2018-03-22T19:35:00',9.53811,9.53816,9.53753,9.5378,18.0,9.53933,9.53938,9.53875,9.53902,18.0,False
'2018-03-22T19:36:00',9.53764,9.53764,9.53725,9.53729,8.0,9.53886,9.53886,9.53847,9.53851,8.0,False
'2018-03-22T19:37:00',9.53714,9.53733,9.53681,9.53681,10.0,9.53836,9.53855,9.53803,9.53803,10.0,True
'2018-03-22T19:38:00',9.53688,9.5371,9.53588,9.53703,19.95,9.53803,9.53832,9.53712,9.53825,19.0,True
'2018-03-22T19:39:00',9.53706,9.53708,9.53705,9.53705,3.0,9.53828,9.5383,9.53827,9.53827,3.0,True
'2018-03-22T19:40:00',9.53692,9.53733,9.53656,9.53728,8.0,9.53814,9.53857,9.53778,9.5385,8.0,False
'2018-03-22T19:41:00',9.53736,9.53792,9.53712,9.53712,16.0,9.53858,9.53914,9.53834,9.53834,16.0,False
'2018-03-22T19:42:00',9.53704,9.53718,9.53701,9.53701,7.0,9.53828,9.5384,9.53823,9.53823,7.0,True
'2018-03-22T19:43:00',9.53696,9.53741,9.53696,9.53707,9.0,9.53818,9.53863,9.53818,9.53829,9.0,False
'2018-03-22T19:44:00',9.53694,9.53713,9.53586,9.53586,21.0,9.53818,9.53837,9.5371,9.5371,21.0,True
'2018-03-22T19:45:00',9.53598,9.53637,9.53579,9.53637,13.0,9.53722,9.53759,9.53701,9.53759,13.0,False
'2018-03-22T19:46:00',9.53639,9.53643,9.53571,9.53571,16.0,9.53761,9.53765,9.53693,9.53693,16.0,True
'2018-03-22T19:47:00',9.53559,9.53756,9.53471,9.53756,37.95,9.53681,9.53878,9.53595,9.53878,34.0,False
'2018-03-22T19:48:00',9.53748,9.53792,9.53641,9.53647,14.0,9.5387,9.53914,9.53763,9.53769,14.0,True
'2018-03-22T19:49:00',9.53644,9.53656,9.53644,9.53652,3.0,9.53766,9.53778,9.53766,9.53774,3.0,False
'2018-03-22T19:50:00',9.53664,9.53665,9.53642,9.53642,10.0,9.53786,9.53788,9.53764,9.53764,10.0,True
'2018-03-22T19:51:00',9.5364,9.53651,9.53613,9.53651,7.0,9.53762,9.53773,9.53735,9.53773,7.0,True
'2018-03-22T19:52:00',9.53663,9.5384,9.53663,9.53839,13.0,9.53785,9.53962,9.53785,9.53961,13.0,False
'2018-03-22T19:53:00',9.53845,9.53845,9.53788,9.53788,9.0,9.53967,9.53967,9.5391,9.5391,9.0,True
'2018-03-22T19:54:00',9.538,9.53848,9.53788,9.53837,16.0,9.53922,9.5397,9.5391,9.53959,16.0,True
'2018-03-22T19:55:00',9.5384,9.53865,9.53825,9.5385,12.0,9.53962,9.53987,9.53949,9.53972,12.0,True
'2018-03-22T19:56:00',9.53838,9.53875,9.53836,9.53875,18.0,9.5396,9.53997,9.53958,9.53997,18.0,False
'2018-03-22T19:57:00',9.53877,9.53877,9.53864,9.53864,4.0,9.53999,9.53999,9.53986,9.53986,4.0,False
'2018-03-22T19:58:00',9.53863,9.53867,9.53743,9.53764,30.0,9.53985,9.53989,9.53865,9.53886,30.5,False
'2018-03-22T19:59:00',9.53743,9.53782,9.53741,9.53764,25.0,9.53865,9.53904,9.53863,9.53886,25.0,True
'2018-03-22T20:00:00',9.53784,9.53844,9.53784,9.53833,17.0,9.53906,9.53966,9.53906,9.53955,17.0,True
'2018-03-22T20:01:00',9.53845,9.53925,9.53845,9.53864,21.0,9.53967,9.5404,9.53967,9.53986,21.5,False
'2018-03-22T20:02:00',9.53882,9.53882,9.53849,9.53863,41.0,9.54004,9.54004,9.53972,9.53985,41.0,False
'2018-03-22T20:03:00',9.5385,9.53862,9.53722,9.53813,23.0,9.53972,9.53984,9.53844,9.53935,23.0,True
'2018-03-22T20:04:00',9.53812,9.53924,9.53812,9.53912,10.0,9.53934,9.54048,9.53934,9.54034,10.0,False
'2018-03-22T20:05:00',9.53915,9.53928,9.53867,9.53877,14.0,9.54037,9.5405,9.53989,9.53999,14.0,False
'2018-03-22T20:06:00',9.53888,9.53888,9.53833,9.53833,13.0,9.5401,9.5401,9.53955,9.53955,13.0,True
'2018-03-22T20:07:00',9.53834,9.53853,9.5381,9.53841,21.0,9.53956,9.53975,9.53934,9.53963,21.0,False
'2018-03-22T20:08:00',9.53825,9.53855,9.5382,9.53831,18.0,9.53947,9.53977,9.53942,9.53953,18.0,False
'2018-03-22T20:09:00',9.53843,9.53843,9.53788,9.53788,20.0,9.53965,9.53965,9.5391,9.53912,20.0,False
'2018-03-22T20:10:00',9.53791,9.53806,9.53788,9.53788,12.0,9.53913,9.53928,9.5391,9.5391,12.0,True
'2018-03-22T20:11:00',9.538,9.53885,9.53796,9.53873,15.0,9.53922,9.54007,9.53918,9.53995,15.0,False
'2018-03-22T20:12:00',9.53876,9.53884,9.53864,9.53865,13.0,9.53998,9.54006,9.53986,9.53987,13.0,False
'2018-03-22T20:13:00',9.53869,9.53879,9.53854,9.53854,5.0,9.53991,9.54003,9.53976,9.53976,5.0,False
'2018-03-22T20:14:00',9.53855,9.53876,9.53846,9.53847,14.0,9.53977,9.53998,9.53968,9.53969,14.0,True
'2018-03-22T20:15:00',9.53859,9.53892,9.53855,9.53891,10.0,9.53981,9.54014,9.53977,9.54013,10.0,True
'2018-03-22T20:16:00',9.53902,9.54108,9.53902,9.54108,38.0,9.54026,9.5423,9.54026,9.5423,38.0,True
'2018-03-22T20:17:00',9.54122,9.54537,9.54108,9.54529,31.0,9.54244,9.54659,9.5423,9.54651,31.0,True
'2018-03-22T20:18:00',9.54541,9.54702,9.54529,9.54613,38.0,9.54663,9.54824,9.54651,9.54735,38.0,False
'2018-03-22T20:19:00',9.54601,9.54652,9.54576,9.546,29.0,9.54723,9.54774,9.54698,9.54722,29.0,False
'2018-03-22T20:20:00',9.54594,9.54594,9.54485,9.54486,20.0,9.54716,9.54716,9.54607,9.54608,20.0,False
'2018-03-22T20:21:00',9.54474,9.54502,9.54471,9.54471,15.0,9.54596,9.54624,9.54593,9.54593,15.0,False
'2018-03-22T20:22:00',9.54459,9.54518,9.54459,9.5447,9.0,9.54581,9.5464,9.54581,9.54592,9.0,False
'2018-03-22T20:23:00',9.54464,9.54464,9.54402,9.54402,12.0,9.54586,9.54586,9.54524,9.54524,12.0,False
'2018-03-22T20:24:00',9.5439,9.54419,9.543,9.543,18.0,9.54512,9.54541,9.54422,9.54422,18.0,True
'2018-03-22T20:25:00',9.54312,9.54574,9.54299,9.54468,16.0,9.54434,9.54698,9.54421,9.5459,16.0,True
'2018-03-22T20:26:00',9.54481,9.54659,9.54481,9.54659,13.0,9.54603,9.54781,9.54603,9.54781,13.0,True
'2018-03-22T20:27:00',9.5466,9.54717,9.54645,9.54717,16.0,9.54782,9.54839,9.54767,9.54839,16.0,False
'2018-03-22T20:28:00',9.5473,9.5473,9.54551,9.54605,24.2,9.54852,9.54852,9.54673,9.54727,24.71,True
'2018-03-22T20:29:00',9.54618,9.54645,9.54571,9.54631,46.4,9.5474,9.54767,9.54693,9.54739,46.5,False
'2018-03-22T20:30:00',9.54645,9.54647,9.53995,9.53995,82.2,9.54739,9.54741,9.54117,9.54117,82.0,True
'2018-03-22T20:31:00',9.54012,9.54366,9.54012,9.54232,71.0,9.54134,9.54488,9.54134,9.54354,71.0,False
'2018-03-22T20:32:00',9.5422,9.54274,9.53863,9.53877,57.5,9.54342,9.54396,9.53985,9.53999,58.2,True
'2018-03-22T20:33:00',9.53889,9.54224,9.53855,9.53937,62.0,9.54011,9.54346,9.53979,9.54059,62.0,False
'2018-03-22T20:34:00',9.53924,9.5405,9.53824,9.53881,30.0,9.54046,9.54172,9.53946,9.54003,30.0,True
'2018-03-22T20:35:00',9.53894,9.54042,9.53868,9.53899,25.0,9.54016,9.54164,9.5399,9.54021,26.2,False
'2018-03-22T20:36:00',9.53885,9.54001,9.5387,9.53898,19.0,9.54007,9.54123,9.53992,9.5402,19.0,False
'2018-03-22T20:37:00',9.53886,9.54009,9.53872,9.53872,15.0,9.54008,9.54131,9.53994,9.53994,15.0,True
'2018-03-22T20:38:00',9.53878,9.5411,9.53878,9.5411,19.0,9.54,9.54232,9.54,9.54232,19.0,False
'2018-03-22T20:39:00',9.5411,9.5411,9.53756,9.5384,26.79,9.54232,9.54232,9.53878,9.53962,27.2,True
'2018-03-22T20:40:00',9.53852,9.5387,9.5384,9.5387,8.0,9.53974,9.53992,9.53962,9.53992,8.0,False
'2018-03-22T20:41:00',9.53855,9.53875,9.53855,9.53859,6.0,9.53977,9.53997,9.53977,9.53981,6.0,True
'2018-03-22T20:42:00',9.53871,9.54296,9.53859,9.54159,34.0,9.53993,9.54418,9.53981,9.54281,34.37,False
'2018-03-22T20:43:00',9.5416,9.54161,9.54106,9.54121,9.0,9.54282,9.54283,9.5423,9.54243,9.0,False
'2018-03-22T20:44:00',9.54133,9.54151,9.5408,9.5408,12.0,9.54255,9.54273,9.54202,9.54202,12.0,False
'2018-03-22T20:45:00',9.54069,9.54255,9.53529,9.53562,37.15,9.54191,9.54377,9.53653,9.53684,39.45,True
'2018-03-22T20:46:00',9.53583,9.53858,9.53561,9.53858,29.6,9.53705,9.5398,9.53684,9.5398,29.0,True
'2018-03-22T20:47:00',9.53851,9.53951,9.5385,9.53949,29.0,9.53973,9.54073,9.53973,9.54073,29.0,True
'2018-03-22T20:48:00',9.53961,9.54002,9.53961,9.54001,11.0,9.54085,9.54124,9.54085,9.54123,11.0,True
'2018-03-22T20:49:00',9.53989,9.54018,9.53989,9.54011,35.0,9.54111,9.5414,9.54111,9.54133,35.5,True
'2018-03-22T20:50:00',9.54016,9.54022,9.5393,9.54022,59.2,9.54138,9.54138,9.54052,9.54124,59.5,True
'2018-03-22T20:51:00',9.54018,9.54545,9.54018,9.54404,36.0,9.54124,9.54669,9.54124,9.54526,37.94,False
'2018-03-22T20:52:00',9.5442,9.54421,9.53933,9.54331,55.0,9.54542,9.54543,9.54055,9.54453,55.0,False
'2018-03-22T20:53:00',9.54344,9.54396,9.54121,9.54121,28.0,9.54468,9.54518,9.54243,9.54243,28.0,False
'2018-03-22T20:54:00',9.54134,9.54134,9.54045,9.54045,24.0,9.54256,9.54256,9.54167,9.54167,24.0,True
'2018-03-22T20:55:00',9.54061,9.5415,9.54061,9.54109,26.0,9.54183,9.54272,9.54183,9.54231,26.0,True
'2018-03-22T20:56:00',9.54111,9.54184,9.54111,9.54166,20.0,9.54233,9.54306,9.54233,9.54288,20.0,False
'2018-03-22T20:57:00',9.54146,9.54191,9.53972,9.53972,22.0,9.54268,9.54315,9.54094,9.54094,22.0,True
'2018-03-22T20:58:00',9.53984,9.54652,9.53982,9.54571,40.0,9.54106,9.54774,9.54104,9.54693,40.0,False
'2018-03-22T20:59:00',9.54553,9.54554,9.54412,9.5452,28.0,9.54675,9.54676,9.54534,9.54642,28.0,False
'2018-03-22T21:00:00',9.54505,9.54505,9.54327,9.54327,19.0,9.54627,9.54627,9.54449,9.54449,19.0,False
'2018-03-22T21:01:00',9.54339,9.54339,9.54285,9.54321,10.0,9.54461,9.54461,9.54407,9.54443,10.0,False
'2018-03-22T21:02:00',9.54306,9.54322,9.54227,9.54228,8.0,9.54428,9.54444,9.54349,9.5435,8.0,False
'2018-03-22T21:03:00',9.54214,9.54214,9.54116,9.54116,9.0,9.54336,9.54336,9.54238,9.54238,9.0,False
'2018-03-22T21:04:00',9.54103,9.54103,9.53923,9.53992,21.0,9.54225,9.54225,9.54045,9.54114,21.0,True
'2018-03-22T21:05:00',9.54004,9.54135,9.53932,9.54135,15.0,9.54126,9.54257,9.54125,9.54257,15.0,True
'2018-03-22T21:06:00',9.54134,9.54182,9.54121,9.5416,16.0,9.54256,9.54306,9.54243,9.54282,16.0,True
'2018-03-22T21:07:00',9.54173,9.54173,9.5417,9.54173,4.0,9.54295,9.54295,9.54292,9.54295,4.0,False
'2018-03-22T21:08:00',9.5416,9.54187,9.54083,9.54159,22.0,9.54282,9.54381,9.54265,9.54281,22.0,False
'2018-03-22T21:09:00',9.54161,9.54169,9.54129,9.54153,8.0,9.54285,9.54291,9.54251,9.54275,8.0,True
'2018-03-22T21:10:00',9.54151,9.54167,9.54139,9.54167,9.0,9.54275,9.54291,9.54261,9.54291,9.0,False
'2018-03-22T21:11:00',9.54155,9.54169,9.54154,9.54154,8.0,9.54279,9.54291,9.54276,9.54276,8.0,True
'2018-03-22T21:12:00',9.54166,9.54229,9.54166,9.54213,9.0,9.54288,9.54351,9.54288,9.54335,9.0,True
'2018-03-22T21:13:00',9.54206,9.54328,9.54183,9.54328,11.0,9.54328,9.5445,9.54305,9.5445,11.0,True
'2018-03-22T21:14:00',9.54335,9.5434,9.54325,9.54336,5.0,9.54457,9.54462,9.54447,9.54458,5.0,False
'2018-03-22T21:15:00',9.54321,9.54328,9.54314,9.54325,5.0,9.54443,9.5445,9.54436,9.54447,5.0,False
'2018-03-22T21:16:00',9.54322,9.54335,9.54277,9.54317,13.0,9.54444,9.54457,9.54399,9.54439,13.0,False
'2018-03-22T21:17:00',9.54316,9.5432,9.5429,9.5429,5.0,9.54438,9.54442,9.54412,9.54412,5.0,False
'2018-03-22T21:18:00',9.54289,9.54289,9.54276,9.54285,5.0,9.54411,9.54411,9.54398,9.54407,5.0,False
'2018-03-22T21:19:00',9.54273,9.54285,9.5426,9.54266,6.0,9.54395,9.54407,9.54382,9.54388,6.0,False
'2018-03-22T21:20:00',9.54252,9.54252,9.54182,9.54187,7.0,9.54374,9.54374,9.54306,9.54309,7.0,False
'2018-03-22T21:21:00',9.54185,9.54187,9.54185,9.54187,3.0,9.54307,9.54311,9.54307,9.54309,3.0,False
'2018-03-22T21:22:00',9.54174,9.54174,9.54062,9.54062,11.0,9.54298,9.54298,9.54184,9.54184,11.0,True
'2018-03-22T21:23:00',9.54076,9.54078,9.54076,9.54078,2.0,9.54198,9.542,9.54198,9.542,2.0,True
'2018-03-22T21:24:00',9.54064,9.54205,9.54064,9.54194,11.21,9.54186,9.54327,9.54186,9.54316,10.0,True
'2018-03-22T21:25:00',9.54199,9.5429,9.54095,9.54231,16.0,9.54321,9.54414,9.54217,9.54353,16.0,False
'2018-03-22T21:26:00',9.54226,9.54226,9.54139,9.54139,10.0,9.54348,9.54348,9.54261,9.54261,10.0,False
'2018-03-22T21:27:00',9.54141,9.54141,9.54014,9.54015,21.0,9.54263,9.54263,9.54137,9.54137,21.0,True
'2018-03-22T21:28:00',9.54027,9.54073,9.54003,9.54035,26.0,9.54149,9.54195,9.54125,9.54157,26.0,False
'2018-03-22T21:29:00',9.54023,9.54023,9.53893,9.53917,15.0,9.54145,9.54145,9.54015,9.54039,15.0,True
'2018-03-22T21:30:00',9.53876,9.54041,9.53876,9.53977,22.0,9.54085,9.5425,9.54085,9.54186,22.0,True
'2018-03-22T21:31:00',9.53972,9.5421,9.53971,9.5421,8.0,9.54181,9.54419,9.5418,9.54419,8.0,False
'2018-03-22T21:32:00',9.54208,9.54216,9.54184,9.54198,8.0,9.54417,9.54427,9.54393,9.54407,8.0,True
'2018-03-22T21:33:00',9.5418,9.5426,9.5418,9.5426,10.0,9.54391,9.54469,9.54391,9.54469,10.0,True
'2018-03-22T21:34:00',9.54253,9.5429,9.54253,9.54289,8.0,9.54462,9.54499,9.54462,9.54488,8.0,False
'2018-03-22T21:35:00',9.54273,9.5429,9.54268,9.54281,14.0,9.54482,9.54499,9.54477,9.5449,14.9,False
'2018-03-22T21:36:00',9.54285,9.54292,9.54269,9.54274,7.0,9.54494,9.54501,9.54478,9.54483,7.5,True
'2018-03-22T21:37:00',9.5429,9.54338,9.54274,9.54302,38.0,9.54499,9.54529,9.54472,9.545,44.1,True
'2018-03-22T21:38:00',9.54328,9.54337,9.54306,9.54334,20.0,9.545,9.5452,9.545,9.5452,22.2,False
'2018-03-22T21:39:00',9.54334,9.54341,9.54195,9.54256,47.0,9.5452,9.54526,9.54394,9.54465,55.15,False
'2018-03-22T21:40:00',9.54307,9.54319,9.53775,9.54205,27.0,9.54465,9.54487,9.53984,9.54414,28.13,False
'2018-03-22T21:41:00',9.54221,9.54221,9.54052,9.54087,15.0,9.5443,9.5443,9.54261,9.54296,15.0,False
'2018-03-22T21:42:00',9.5407,9.54083,9.54037,9.54083,22.0,9.54279,9.54292,9.54246,9.54292,22.0,False
'2018-03-22T21:43:00',9.54077,9.54103,9.54008,9.54008,15.0,9.54288,9.54312,9.54217,9.54217,15.0,False
'2018-03-22T21:44:00',9.54007,9.54024,9.54007,9.54008,5.0,9.54216,9.54233,9.54216,9.54217,5.0,False
'2018-03-22T21:45:00',9.54028,9.54045,9.5399,9.53997,14.0,9.54239,9.54254,9.54199,9.54206,14.0,False
'2018-03-22T21:46:00',9.54013,9.54032,9.53913,9.53929,23.0,9.54222,9.54241,9.54122,9.54138,23.0,False
'2018-03-22T21:47:00',9.53937,9.53979,9.53921,9.53928,23.0,9.54146,9.54188,9.5413,9.54137,23.0,True
'2018-03-22T21:48:00',9.53929,9.53968,9.53911,9.53937,22.0,9.54138,9.54179,9.5412,9.54146,22.0,False
'2018-03-22T21:49:00',9.53954,9.53954,9.538,9.53863,38.0,9.54163,9.54163,9.54009,9.54072,38.45,False
'2018-03-22T21:50:00',9.53879,9.5389,9.53687,9.53756,29.0,9.54088,9.54099,9.53896,9.53965,29.0,True
'2018-03-22T21:51:00',9.5374,9.53889,9.53704,9.53837,26.52,9.53949,9.54098,9.53913,9.54046,26.0,False
'2018-03-22T21:52:00',9.53817,9.53825,9.53723,9.53739,12.0,9.54026,9.54034,9.53932,9.53948,12.0,False
'2018-03-22T21:53:00',9.53736,9.53736,9.53736,9.53736,3.0,9.53945,9.53947,9.53945,9.53945,3.0,False
'2018-03-22T21:54:00',9.53735,9.53735,9.52774,9.52937,50.51,9.53944,9.53944,9.52983,9.53146,49.0,True
'2018-03-22T21:55:00',9.52946,9.52977,9.52929,9.52947,11.0,9.53155,9.53188,9.53138,9.53156,11.0,True
'2018-03-22T21:56:00',9.52965,9.53157,9.52934,9.53157,15.0,9.53174,9.53366,9.53143,9.53366,15.0,True
'2018-03-22T21:57:00',9.53173,9.53269,9.53173,9.53267,11.0,9.53382,9.53478,9.53382,9.53476,11.0,True
'2018-03-22T21:58:00',9.53269,9.53382,9.53268,9.53382,8.64,9.53478,9.53591,9.53477,9.53591,6.0,False
'2018-03-22T21:59:00',9.53392,9.53397,9.53033,9.53033,7.12,9.53601,9.53856,9.53551,9.53856,7.12,True
'2018-03-22T22:00:00',9.52681,9.52906,9.52681,9.52818,5.25,9.5416,9.54398,9.53932,9.54397,5.25,True
'2018-03-22T22:01:00',9.52845,9.52845,9.52845,9.52845,0.75,9.54424,9.54424,9.54424,9.54424,0.75,False
'2018-03-22T22:02:00',9.52845,9.52845,9.52814,9.52814,1.5,9.54413,9.54413,9.54393,9.54393,1.5,True
'2018-03-22T22:03:00',9.52846,9.52846,9.52846,9.52846,1.5,9.54413,9.54425,9.54413,9.54425,1.5,False
'2018-03-22T22:04:00',9.52846,9.52846,9.52846,9.52846,0.0,9.54425,9.54425,9.54425,9.54425,0.0,True
'2018-03-22T22:05:00',9.53212,9.53212,9.53199,9.53199,3.0,9.54029,9.54029,9.5401,9.5401,2.75,False
'2018-03-22T22:06:00',9.53191,9.53191,9.53182,9.53182,2.0,9.54002,9.54002,9.53992,9.53992,2.0,False
'2018-03-22T22:07:00',9.53176,9.53176,9.5316,9.5316,3.0,9.53984,9.53986,9.53984,9.53986,3.0,False
'2018-03-22T22:08:00',9.53013,9.53013,9.52792,9.52877,8.0,9.53745,9.53745,9.5346,9.5357,8.0,True
'2018-03-22T22:09:00',9.5285,9.52964,9.5285,9.52964,3.0,9.5354,9.53652,9.5354,9.53652,3.0,False
'2018-03-22T22:10:00',9.52964,9.5304,9.52741,9.52771,17.0,9.53651,9.53651,9.53295,9.53455,17.0,True
'2018-03-22T22:11:00',9.52759,9.52822,9.52759,9.52806,27.0,9.53437,9.53485,9.53437,9.53463,27.0,False
'2018-03-22T22:12:00',9.52791,9.52857,9.52781,9.52781,34.0,9.53455,9.53503,9.53428,9.53444,34.5,True
'2018-03-22T22:13:00',9.52798,9.52865,9.52798,9.52849,35.0,9.53461,9.53508,9.53433,9.53458,35.0,False
'2018-03-22T22:14:00',9.52849,9.52849,9.52841,9.52841,4.0,9.53441,9.53443,9.53441,9.53443,4.0,False
'2018-03-22T22:15:00',9.52841,9.52841,9.52498,9.52654,18.0,9.53442,9.53442,9.52961,9.53162,18.0,False
'2018-03-22T22:16:00',9.52654,9.52805,9.52618,9.52618,20.0,9.53194,9.53448,9.53076,9.53076,20.0,False
'2018-03-22T22:17:00',9.52618,9.52618,9.52587,9.52587,4.0,9.53081,9.53083,9.5308,9.5308,4.0,True
'2018-03-22T22:18:00',9.52587,9.52634,9.52587,9.52634,7.0,9.53074,9.53075,9.53071,9.53071,7.0,True
'2018-03-22T22:19:00',9.52644,9.52644,9.52644,9.52644,4.0,9.53071,9.53084,9.53071,9.53083,4.0,False
'2018-03-22T22:20:00',9.52597,9.52597,9.52596,9.52596,2.0,9.53083,9.53084,9.53083,9.53084,2.0,True
'2018-03-22T22:21:00',9.52597,9.52634,9.52588,9.52634,4.5,9.53083,9.53091,9.53079,9.53079,4.0,False
'2018-03-22T22:22:00',9.52614,9.52614,9.52614,9.52614,1.0,9.53079,9.53079,9.53079,9.53079,1.0,True
'2018-03-22T22:23:00',9.52623,9.52644,9.52623,9.52644,4.5,9.53079,9.53096,9.53079,9.53096,4.0,True
'2018-03-22T22:24:00',9.52643,9.52644,9.52643,9.52644,4.0,9.53096,9.53103,9.53096,9.53103,4.0,False
'2018-03-22T22:25:00',9.52639,9.52639,9.52639,9.52639,1.0,9.53103,9.53103,9.53103,9.53103,1.0,True
'2018-03-22T22:26:00',9.52632,9.52634,9.52632,9.52634,3.0,9.53097,9.5312,9.53097,9.5312,3.0,False
'2018-03-22T22:27:00',9.5263,9.5263,9.5263,9.5263,1.0,9.5312,9.5312,9.5312,9.5312,1.0,False
'2018-03-22T22:28:00',9.5263,9.5263,9.5263,9.5263,0.0,9.5312,9.5312,9.5312,9.5312,0.0,True
'2018-03-22T22:29:00',9.52629,9.52654,9.52624,9.52654,4.0,9.53121,9.53129,9.5312,9.53129,4.0,False
'2018-03-22T22:30:00',9.52654,9.52654,9.52634,9.52634,6.0,9.53102,9.53122,9.53102,9.53122,6.0,False
'2018-03-22T22:31:00',9.5261,9.5261,9.52609,9.52609,2.0,9.53122,9.53123,9.53122,9.53123,2.0,True
'2018-03-22T22:32:00',9.52616,9.52616,9.52616,9.52616,1.0,9.53128,9.53128,9.53128,9.53128,1.0,False
'2018-03-22T22:33:00',9.52615,9.52616,9.52615,9.52616,2.0,9.53129,9.53129,9.53128,9.53128,2.0,False
'2018-03-22T22:34:00',9.52626,9.52626,9.52612,9.52612,3.0,9.53136,9.53136,9.53122,9.53123,3.0,True
'2018-03-22T22:35:00',9.5262,9.5266,9.5262,9.52655,7.0,9.53123,9.53166,9.53123,9.53166,7.0,False
'2018-03-22T22:36:00',9.52658,9.52658,9.52658,9.52658,3.0,9.53166,9.53166,9.53159,9.53159,3.0,False
'2018-03-22T22:37:00',9.52648,9.52648,9.52647,9.52648,3.0,9.53159,9.5316,9.53159,9.53159,3.0,False
'2018-03-22T22:38:00',9.52657,9.52684,9.52657,9.52659,24.0,9.53169,9.53169,9.53109,9.53109,24.0,True
'2018-03-22T22:39:00',9.52659,9.52659,9.52642,9.52659,18.0,9.53107,9.53141,9.53072,9.53128,18.0,False
'2018-03-22T22:40:00',9.52659,9.52669,9.52651,9.52666,20.0,9.53129,9.53154,9.53064,9.5307,20.0,False
'2018-03-22T22:41:00',9.52665,9.52665,9.52634,9.52634,10.0,9.53066,9.53066,9.5301,9.5301,10.0,False
'2018-03-22T22:42:00',9.52634,9.52634,9.52628,9.52628,3.0,9.53009,9.53009,9.53008,9.53008,3.0,False
'2018-03-22T22:43:00',9.52567,9.52628,9.52567,9.52628,2.0,9.53079,9.53079,9.53008,9.53008,2.0,True
'2018-03-22T22:44:00',9.52567,9.52628,9.52567,9.52628,3.0,9.53079,9.53079,9.53008,9.53012,3.0,True
'2018-03-22T22:45:00',9.52628,9.52628,9.5262,9.52626,7.0,9.53013,9.53033,9.53013,9.53031,7.0,False
'2018-03-22T22:46:00',9.52626,9.52635,9.52604,9.52604,8.0,9.5303,9.5303,9.53014,9.53024,8.0,False
'2018-03-22T22:47:00',9.52604,9.52604,9.52596,9.52604,6.0,9.53023,9.53023,9.53019,9.53019,6.0,True
'2018-03-22T22:48:00',9.52604,9.52643,9.52604,9.52643,4.0,9.53027,9.5303,9.53027,9.5303,4.0,True
'2018-03-22T22:49:00',9.52675,9.52778,9.52675,9.52778,12.0,9.53062,9.53216,9.53062,9.53216,12.0,True
'2018-03-22T22:50:00',9.52777,9.52954,9.52777,9.52954,25.0,9.5322,9.53557,9.5322,9.53557,24.0,True
'2018-03-22T22:51:00',9.52946,9.53089,9.52946,9.53089,14.0,9.53557,9.53778,9.53557,9.53778,14.0,True
'2018-03-22T22:52:00',9.53089,9.53138,9.53077,9.53138,7.0,9.53789,9.53791,9.53787,9.53791,7.0,True
'2018-03-22T22:53:00',9.53114,9.53157,9.531,9.53157,11.0,9.53791,9.53791,9.53756,9.53756,11.5,False
'2018-03-22T22:54:00',9.53187,9.5319,9.52863,9.52921,23.5,9.53756,9.53756,9.53559,9.536,23.0,True
'2018-03-22T22:55:00',9.52973,9.53032,9.52971,9.53032,16.0,9.53623,9.53718,9.53618,9.53718,16.0,True
'2018-03-22T22:56:00',9.53061,9.53158,9.53061,9.53158,14.0,9.53718,9.53776,9.53716,9.53768,14.0,True
'2018-03-22T22:57:00',9.53158,9.53187,9.53158,9.53187,9.0,9.53767,9.53773,9.53737,9.53737,9.0,False
'2018-03-22T22:58:00',9.53028,9.53061,9.52953,9.53046,14.0,9.53508,9.53702,9.53508,9.53634,14.0,True
'2018-03-22T22:59:00',9.53077,9.53168,9.53036,9.53168,13.5,9.53662,9.53758,9.53662,9.53748,13.5,False
'2018-03-22T23:00:00',9.53168,9.53183,9.52876,9.53043,21.75,9.5373,9.53794,9.5356,9.53611,21.75,True
'2018-03-22T23:01:00',9.52983,9.53101,9.52882,9.53086,22.5,9.53722,9.53765,9.53561,9.53698,23.25,False
'2018-03-22T23:02:00',9.53126,9.53129,9.5291,9.53076,23.25,9.53694,9.53762,9.53583,9.5364,23.25,True
'2018-03-22T23:03:00',9.53068,9.53119,9.53068,9.5311,13.5,9.53617,9.5366,9.53617,9.53656,13.5,True
'2018-03-22T23:04:00',9.5311,9.53113,9.5311,9.53113,7.0,9.53684,9.53684,9.53659,9.53667,7.0,False
'2018-03-22T23:05:00',9.53113,9.53113,9.53106,9.53106,3.0,9.53662,9.53663,9.53662,9.53663,3.0,True
'2018-03-22T23:06:00',9.53104,9.53219,9.53104,9.53219,21.0,9.53662,9.53793,9.53645,9.53667,21.0,False
'2018-03-22T23:07:00',9.53223,9.53224,9.53221,9.53223,6.0,9.53664,9.53664,9.53658,9.53658,6.0,True
'2018-03-22T23:08:00',9.53226,9.53226,9.5322,9.53224,7.0,9.53657,9.5366,9.53657,9.5366,7.0,True
'2018-03-22T23:09:00',9.53226,9.53229,9.53209,9.53225,12.0,9.53655,9.53728,9.53651,9.53664,12.0,False
'2018-03-22T23:10:00',9.53226,9.53226,9.53224,9.53226,5.0,9.53656,9.53656,9.53654,9.53656,5.0,False
'2018-03-22T23:11:00',9.53224,9.5325,9.53126,9.53202,22.0,9.5366,9.53775,9.53625,9.53702,22.0,True
'2018-03-22T23:12:00',9.53206,9.53218,9.53206,9.53218,6.0,9.53692,9.53712,9.53692,9.53712,6.0,False
'2018-03-22T23:13:00',9.53218,9.53218,9.52831,9.5302,18.49,9.53715,9.53821,9.53549,9.53624,18.0,True
'2018-03-22T23:14:00',9.53028,9.53076,9.52953,9.53076,14.0,9.53622,9.53668,9.53597,9.53605,14.0,True
'2018-03-22T23:15:00',9.53076,9.5313,9.53072,9.53113,19.0,9.53612,9.5372,9.53612,9.53705,19.0,True
'2018-03-22T23:16:00',9.5313,9.5313,9.5311,9.5313,9.0,9.53704,9.53729,9.53704,9.5371,9.0,False
'2018-03-22T23:17:00',9.5313,9.53187,9.53129,9.5313,36.0,9.53711,9.53757,9.53656,9.53696,36.0,True
'2018-03-22T23:18:00',9.53129,9.53228,9.53129,9.53213,15.0,9.537,9.53703,9.53685,9.537,15.0,True
'2018-03-22T23:19:00',9.53226,9.53244,9.53113,9.53228,27.0,9.53702,9.5374,9.53647,9.537,27.0,False
'2018-03-22T23:20:00',9.53228,9.53246,9.5322,9.53228,11.0,9.53705,9.53717,9.5366,9.5366,11.0,True
'2018-03-22T23:21:00',9.53233,9.53233,9.5323,9.5323,3.0,9.5366,9.5366,9.5366,9.5366,3.0,True
'2018-03-22T23:22:00',9.5323,9.53241,9.5323,9.53241,8.0,9.53661,9.53681,9.5366,9.53681,8.0,True
'2018-03-22T23:23:00',9.53243,9.53253,9.53082,9.5323,20.0,9.5368,9.53748,9.53674,9.53705,20.0,True
'2018-03-22T23:24:00',9.53225,9.53261,9.53218,9.53261,23.0,9.53699,9.53713,9.53668,9.53685,23.0,False
'2018-03-22T23:25:00',9.5326,9.53275,9.53183,9.53183,18.0,9.5369,9.53716,9.5366,9.5366,18.0,True
'2018-03-22T23:26:00',9.53182,9.53256,9.53163,9.53256,40.0,9.53656,9.53838,9.53632,9.53655,40.0,False
'2018-03-22T23:27:00',9.53258,9.53288,9.53203,9.53203,37.0,9.5365,9.53745,9.5365,9.53676,37.0,True
'2018-03-22T23:28:00',9.53218,9.53288,9.53208,9.53237,30.0,9.53685,9.53832,9.53646,9.53646,30.0,True
'2018-03-22T23:29:00',9.53234,9.53268,9.53146,9.53223,44.0,9.53646,9.53751,9.53646,9.53692,44.0,True
'2018-03-22T23:30:00',9.53223,9.53286,9.53213,9.5324,40.0,9.53695,9.53732,9.53672,9.53676,40.0,True
'2018-03-22T23:31:00',9.5324,9.53287,9.53222,9.53241,53.0,9.53679,9.5378,9.53667,9.53705,53.0,False
'2018-03-22T23:32:00',9.53213,9.53286,9.52871,9.53063,51.19,9.5369,9.53747,9.53524,9.53643,51.0,True
'2018-03-22T23:33:00',9.53082,9.53092,9.53017,9.53082,38.0,9.53676,9.53744,9.53615,9.53615,38.37,True
'2018-03-22T23:34:00',9.53081,9.53084,9.53081,9.53082,7.0,9.53618,9.53626,9.53616,9.53626,7.0,True
'2018-03-22T23:35:00',9.53088,9.53171,9.53082,9.53171,25.0,9.53626,9.53657,9.53622,9.53656,25.0,True
'2018-03-22T23:36:00',9.53167,9.53239,9.53167,9.53218,15.0,9.53656,9.53703,9.53656,9.53682,15.0,False
'2018-03-22T23:37:00',9.53218,9.5325,9.53082,9.53203,91.0,9.53688,9.53782,9.53599,9.53599,91.5,True
'2018-03-22T23:38:00',9.53203,9.53213,9.53203,9.53203,21.5,9.53595,9.5363,9.53595,9.53606,21.0,True
'2018-03-22T23:39:00',9.53203,9.53224,9.53203,9.53209,21.0,9.53604,9.53636,9.53604,9.53617,21.0,False
'2018-03-22T23:40:00',9.53203,9.53214,9.53203,9.53203,22.0,9.53617,9.53617,9.53582,9.53596,22.0,True
'2018-03-22T23:41:00',9.53203,9.53243,9.53202,9.53243,19.0,9.53592,9.53653,9.53585,9.5365,19.0,True
'2018-03-22T23:42:00',9.53243,9.53299,9.53203,9.53283,41.5,9.53655,9.53708,9.53624,9.53625,41.0,True
'2018-03-22T23:43:00',9.53288,9.53367,9.53156,9.53344,70.0,9.53642,9.53908,9.53635,9.53775,70.0,False
'2018-03-22T23:44:00',9.53301,9.53348,9.53289,9.53339,25.0,9.53775,9.53833,9.53755,9.53777,25.0,True
'2018-03-22T23:45:00',9.53339,9.53411,9.53255,9.5332,80.0,9.53787,9.53924,9.53746,9.53905,80.0,True
'2018-03-22T23:46:00',9.5332,9.53465,9.53224,9.53465,41.0,9.5388,9.53942,9.53802,9.53912,41.0,False
'2018-03-22T23:47:00',9.53455,9.53493,9.53455,9.53473,37.0,9.53911,9.53935,9.5386,9.53886,37.0,True
'2018-03-22T23:48:00',9.53473,9.53528,9.53344,9.53527,89.19,9.53887,9.53983,9.53856,9.53945,89.0,True
'2018-03-22T23:49:00',9.53527,9.5358,9.53474,9.53529,34.19,9.53966,9.53985,9.53935,9.53946,34.0,True
'2018-03-22T23:50:00',9.53539,9.53578,9.53349,9.5356,80.07,9.53946,9.5399,9.53854,9.53952,79.0,True
'2018-03-22T23:51:00',9.53542,9.53567,9.53537,9.53557,26.0,9.53937,9.53978,9.53921,9.53962,26.0,True
'2018-03-22T23:52:00',9.53569,9.53765,9.53499,9.53554,42.0,9.53962,9.54496,9.53952,9.54076,42.0,True
'2018-03-22T23:53:00',9.53554,9.53594,9.53477,9.53554,106.5,9.54086,9.54116,9.54016,9.54106,102.0,False
'2018-03-22T23:54:00',9.53548,9.53558,9.53495,9.53538,51.0,9.54106,9.54127,9.54068,9.54096,52.48,True
'2018-03-22T23:55:00',9.53538,9.53634,9.53538,9.53622,47.0,9.54097,9.54097,9.54016,9.54046,47.0,True
'2018-03-22T23:56:00',9.53622,9.53636,9.53482,9.53631,49.0,9.54036,9.54096,9.53997,9.54056,52.9,False
'2018-03-22T23:57:00',9.53631,9.53664,9.53615,9.53639,42.0,9.54046,9.54047,9.53972,9.53972,42.0,True
'2018-03-22T23:58:00',9.53639,9.53667,9.53626,9.53667,32.0,9.53973,9.53999,9.53948,9.53999,32.0,False
'2018-03-22T23:59:00',9.53656,9.53668,9.53639,9.53659,19.0,9.53989,9.54006,9.53965,9.53991,19.0,True
'2018-03-23T00:00:00',9.53616,9.53683,9.53557,9.53661,52.0,9.54056,9.54056,9.53954,9.53994,52.86,True
'2018-03-23T00:01:00',9.53675,9.53685,9.53661,9.53685,18.0,9.54007,9.54037,9.53994,9.54036,18.0,False
'2018-03-23T00:02:00',9.53685,9.53685,9.53656,9.53666,15.0,9.54017,9.54041,9.53999,9.53999,15.0,True
'2018-03-23T00:03:00',9.53679,9.53685,9.53636,9.53685,53.0,9.54011,9.54035,9.5398,9.54022,52.0,True
'2018-03-23T00:04:00',9.5367,9.53928,9.53659,9.53928,41.13,9.54002,9.54243,9.53991,9.54227,40.0,False
'2018-03-23T00:05:00',9.53928,9.53928,9.53842,9.53842,26.0,9.54248,9.54264,9.54175,9.54181,26.0,True
'2018-03-23T00:06:00',9.53856,9.53909,9.53814,9.53894,31.0,9.54181,9.54233,9.54163,9.54233,31.0,False
'2018-03-23T00:07:00',9.53915,9.53926,9.53881,9.53896,18.0,9.54233,9.54251,9.54205,9.54225,18.0,True
'2018-03-23T00:08:00',9.53896,9.53949,9.53886,9.53933,27.0,9.54224,9.54289,9.54206,9.54262,27.0,True
'2018-03-23T00:09:00',9.53923,9.53959,9.53923,9.53934,29.5,9.54262,9.54292,9.54255,9.54268,29.0,False
'2018-03-23T00:10:00',9.53927,9.53935,9.53856,9.53864,31.0,9.54259,9.54267,9.54189,9.54196,31.5,False
'2018-03-23T00:11:00',9.53865,9.5388,9.53857,9.53861,11.0,9.54197,9.54212,9.54183,9.54193,11.0,True
'2018-03-23T00:12:00',9.53871,9.53889,9.53864,9.53873,15.0,9.54203,9.54223,9.54198,9.54205,15.0,True
'2018-03-23T00:13:00',9.53872,9.53877,9.53858,9.53876,10.0,9.54204,9.54209,9.54192,9.54209,10.0,False
'2018-03-23T00:14:00',9.53875,9.53888,9.53864,9.53876,13.5,9.54207,9.5422,9.54188,9.54208,13.0,False
'2018-03-23T00:15:00',9.53864,9.53888,9.53854,9.53876,20.0,9.54196,9.5422,9.54181,9.54208,20.0,True
'2018-03-23T00:16:00',9.53877,9.54028,9.53877,9.54028,17.0,9.54209,9.54399,9.54209,9.54399,17.0,True
'2018-03-23T00:17:00',9.54055,9.54199,9.54055,9.5417,19.0,9.54399,9.5456,9.54399,9.54538,19.0,False
'2018-03-23T00:18:00',9.54159,9.54159,9.5399,9.54002,17.0,9.54538,9.54538,9.54365,9.54382,17.2,True
'2018-03-23T00:19:00',9.54002,9.54191,9.54002,9.54191,21.0,9.54401,9.54571,9.54401,9.54558,21.0,False
'2018-03-23T00:20:00',9.54227,9.54227,9.54039,9.54102,38.0,9.54558,9.54558,9.54421,9.54488,36.0,True
'2018-03-23T00:21:00',9.5411,9.54141,9.54093,9.54141,12.0,9.54488,9.54488,9.54476,9.54476,12.0,False
'2018-03-23T00:22:00',9.54138,9.54138,9.53974,9.53999,23.0,9.54471,9.54471,9.54361,9.54386,23.0,False
'2018-03-23T00:23:00',9.53999,9.53999,9.53915,9.53947,17.0,9.5437,9.54371,9.54305,9.54329,17.0,True
'2018-03-23T00:24:00',9.53946,9.54041,9.53946,9.54041,19.0,9.54329,9.54401,9.54329,9.54373,19.0,True
'2018-03-23T00:25:00',9.54045,9.54064,9.54045,9.54059,8.0,9.54377,9.54396,9.54377,9.54391,8.0,False
'2018-03-23T00:26:00',9.54064,9.54064,9.54052,9.54052,5.0,9.54396,9.54398,9.54384,9.54384,5.0,True
'2018-03-23T00:27:00',9.54053,9.54056,9.5405,9.54053,6.0,9.54385,9.54388,9.54382,9.54387,6.0,False
'2018-03-23T00:28:00',9.54052,9.54053,9.54043,9.54043,5.0,9.54384,9.54385,9.54375,9.54375,5.0,True
'2018-03-23T00:29:00',9.54043,9.54057,9.54043,9.54053,8.0,9.54376,9.5442,9.54376,9.5442,8.0,True
'2018-03-23T00:30:00',9.54091,9.54154,9.54091,9.54154,14.0,9.54423,9.54495,9.54423,9.54486,14.0,True
'2018-03-23T00:31:00',9.54153,9.54201,9.54151,9.54188,20.0,9.54485,9.54571,9.54485,9.54523,20.0,False
'2018-03-23T00:32:00',9.54193,9.54193,9.54153,9.54153,8.0,9.54525,9.54525,9.54486,9.54486,8.0,False
'2018-03-23T00:33:00',9.54148,9.54148,9.5408,9.54119,16.0,9.54481,9.54486,9.54441,9.54451,16.0,True
'2018-03-23T00:34:00',9.54145,9.54177,9.54128,9.54177,16.0,9.54477,9.54509,9.5446,9.54509,16.0,False
'2018-03-23T00:35:00',9.54179,9.54193,9.5405,9.5405,18.0,9.54512,9.54525,9.54412,9.54412,18.0,False
'2018-03-23T00:36:00',9.5404,9.5404,9.53869,9.5393,20.0,9.54412,9.54413,9.54354,9.54367,20.22,True
'2018-03-23T00:37:00',9.5394,9.53973,9.5394,9.53969,10.0,9.54367,9.54368,9.54367,9.54368,10.0,True
'2018-03-23T00:38:00',9.53975,9.54013,9.53975,9.54013,12.0,9.54367,9.54382,9.54367,9.54375,12.0,True
'2018-03-23T00:39:00',9.54013,9.54013,9.54012,9.54013,8.0,9.54377,9.54425,9.54377,9.54402,8.0,False
'2018-03-23T00:40:00',9.54012,9.54013,9.54012,9.54013,6.0,9.54395,9.54401,9.54392,9.54401,6.0,True
'2018-03-23T00:41:00',9.54013,9.5405,9.54012,9.54049,10.0,9.54399,9.5443,9.54399,9.54425,10.0,False
'2018-03-23T00:42:00',9.54061,9.54103,9.53894,9.53894,35.0,9.54434,9.54532,9.54293,9.54293,35.0,True
'2018-03-23T00:43:00',9.53896,9.5402,9.53894,9.5402,18.0,9.54293,9.54372,9.54293,9.54372,18.0,False
'2018-03-23T00:44:00',9.54018,9.54018,9.53881,9.53966,36.0,9.54367,9.544,9.54262,9.54365,36.0,True
'2018-03-23T00:45:00',9.53981,9.54032,9.53965,9.53965,31.0,9.54358,9.54435,9.5434,9.54391,31.0,False
'2018-03-23T00:46:00',9.53917,9.54007,9.5386,9.53898,36.0,9.5439,9.54391,9.54302,9.54317,36.0,False
'2018-03-23T00:47:00',9.53889,9.53889,9.5387,9.5387,12.0,9.54317,9.54317,9.54274,9.54274,12.0,True
'2018-03-23T00:48:00',9.53877,9.54004,9.53877,9.54004,23.0,9.54274,9.54362,9.54274,9.54362,23.0,True
'2018-03-23T00:49:00',9.54004,9.54004,9.54004,9.54004,12.0,9.54365,9.54432,9.54365,9.54432,12.0,False
'2018-03-23T00:50:00',9.54004,9.54043,9.53843,9.53912,30.0,9.54417,9.54495,9.54315,9.54315,30.69,True
'2018-03-23T00:51:00',9.53939,9.54001,9.5389,9.53973,27.0,9.54317,9.54397,9.54317,9.54317,27.5,True
'2018-03-23T00:52:00',9.53989,9.54014,9.53989,9.54014,17.0,9.54321,9.54443,9.54321,9.54375,17.0,False
'2018-03-23T00:53:00',9.54001,9.54001,9.53881,9.54001,27.0,9.54358,9.54395,9.54317,9.54395,27.0,False
'2018-03-23T00:54:00',9.54001,9.54001,9.5386,9.53884,26.0,9.54396,9.54416,9.5424,9.54265,26.45,True
'2018-03-23T00:55:00',9.53885,9.54066,9.53885,9.54066,29.0,9.54265,9.54469,9.54265,9.54466,29.0,False
'2018-03-23T00:56:00',9.54075,9.54075,9.53897,9.53968,19.0,9.54466,9.54502,9.54331,9.54331,19.0,True
'2018-03-23T00:57:00',9.5397,9.53988,9.5397,9.53982,14.0,9.54352,9.54363,9.54331,9.54331,14.0,True
'2018-03-23T00:58:00',9.5398,9.54101,9.5398,9.54101,24.0,9.54332,9.54505,9.54332,9.54505,24.0,False
'2018-03-23T00:59:00',9.5409,9.54096,9.53871,9.53983,32.0,9.54505,9.54536,9.54352,9.54352,32.0,False
'2018-03-23T01:00:00',9.53995,9.54023,9.53891,9.53918,19.0,9.54376,9.54387,9.54352,9.54352,19.0,True
'2018-03-23T01:01:00',9.53939,9.5402,9.53939,9.53998,18.0,9.54352,9.54425,9.54352,9.54352,18.0,True
'2018-03-23T01:02:00',9.53975,9.53999,9.53867,9.53999,36.0,9.54353,9.54392,9.54253,9.54366,36.74,True
'2018-03-23T01:03:00',9.53999,9.53999,9.53978,9.53999,11.0,9.54373,9.54397,9.54352,9.54397,11.0,False
'2018-03-23T01:04:00',9.53999,9.54046,9.53905,9.53999,37.0,9.54395,9.54452,9.54295,9.5436,37.0,False
'2018-03-23T01:05:00',9.53999,9.54052,9.53899,9.53962,45.0,9.54384,9.54468,9.54309,9.54309,45.0,True
'2018-03-23T01:06:00',9.53989,9.54065,9.53988,9.54034,33.0,9.54321,9.54471,9.5432,9.54379,33.0,False
'2018-03-23T01:07:00',9.5403,9.54034,9.5393,9.54034,39.0,9.54362,9.54383,9.54316,9.54378,39.0,False
'2018-03-23T01:08:00',9.54034,9.54034,9.5394,9.54003,34.0,9.54392,9.54399,9.54318,9.54335,34.0,False
'2018-03-23T01:09:00',9.54007,9.54029,9.53925,9.53972,23.0,9.54339,9.54361,9.54313,9.54316,26.71,True
'2018-03-23T01:10:00',9.53968,9.53996,9.53966,9.53996,11.0,9.54316,9.54329,9.54316,9.54329,13.22,True
'2018-03-23T01:11:00',9.54007,9.5402,9.5395,9.5402,26.0,9.54339,9.54353,9.54282,9.54353,27.85,True
'2018-03-23T01:12:00',9.54009,9.54039,9.53982,9.54039,23.0,9.54343,9.54371,9.54314,9.54371,24.85,False
'2018-03-23T01:13:00',9.54036,9.54069,9.53962,9.54013,28.74,9.54368,9.54436,9.54325,9.54345,31.34,False
'2018-03-23T01:14:00',9.54016,9.54019,9.53963,9.53989,35.0,9.54348,9.54361,9.54298,9.54321,38.7,True
'2018-03-23T01:15:00',9.53991,9.54011,9.53963,9.53989,21.0,9.54323,9.54343,9.54295,9.54323,21.0,True
'2018-03-23T01:16:00',9.5398,9.54028,9.5398,9.54005,13.0,9.54312,9.5436,9.54312,9.54339,13.0,True
'2018-03-23T01:17:00',9.54004,9.54054,9.53996,9.54054,13.0,9.54336,9.54392,9.54329,9.54392,13.74,False
'2018-03-23T01:18:00',9.54065,9.54068,9.53945,9.53984,41.37,9.54397,9.54402,9.54316,9.54316,51.4,True
'2018-03-23T01:19:00',9.53985,9.54008,9.53964,9.54008,15.0,9.54317,9.5434,9.54296,9.5434,16.48,True
'2018-03-23T01:20:00',9.54006,9.54029,9.53976,9.54016,18.0,9.54338,9.54361,9.54308,9.54349,21.7,False
'2018-03-23T01:21:00',9.54005,9.54005,9.5394,9.5394,27.49,9.54337,9.54337,9.54293,9.54317,29.59,True
'2018-03-23T01:22:00',9.53938,9.54044,9.53918,9.54018,43.37,9.54314,9.54384,9.54284,9.54384,53.73,False
'2018-03-23T01:23:00',9.54049,9.5405,9.53862,9.53862,31.37,9.54381,9.54385,9.54253,9.54268,38.16,True
'2018-03-23T01:24:00',9.53869,9.53948,9.53859,9.53915,32.74,9.54231,9.54283,9.5423,9.54247,32.74,False
'2018-03-23T01:25:00',9.53916,9.53919,9.53872,9.53894,21.0,9.54248,9.54251,9.5423,9.5423,22.11,True
'2018-03-23T01:26:00',9.53884,9.53943,9.53884,9.53943,27.0,9.5423,9.54277,9.5423,9.54277,32.79,False
'2018-03-23T01:27:00',9.53932,9.53932,9.53908,9.53919,18.0,9.54264,9.54264,9.5424,9.54251,23.18,True
'2018-03-23T01:28:00',9.53919,9.53935,9.53894,9.53921,16.0,9.54251,9.54268,9.54228,9.54254,16.0,True
'2018-03-23T01:29:00',9.53922,9.53922,9.53907,9.53922,7.0,9.54254,9.54254,9.54241,9.54254,7.0,False
'2018-03-23T01:30:00',9.53923,9.53923,9.53874,9.53884,17.0,9.54255,9.54255,9.54214,9.54216,17.37,False
'2018-03-23T01:31:00',9.53887,9.53907,9.53837,9.53837,15.0,9.5422,9.54241,9.54169,9.54169,15.0,False
'2018-03-23T01:32:00',9.53838,9.53839,9.53797,9.53828,36.57,9.5417,9.54171,9.54129,9.5416,33.0,False
'2018-03-23T01:33:00',9.53816,9.53847,9.53788,9.53796,28.83,9.54148,9.54179,9.5412,9.54128,26.0,True
'2018-03-23T01:34:00',9.53793,9.53814,9.53785,9.53797,13.74,9.54125,9.54146,9.54117,9.54129,13.0,True
'2018-03-23T01:35:00',9.53798,9.53851,9.53798,9.5381,21.0,9.54132,9.54183,9.54132,9.54142,22.11,False
'2018-03-23T01:36:00',9.53803,9.5382,9.53775,9.53784,19.0,9.54135,9.54153,9.54116,9.54116,19.0,False
'2018-03-23T01:37:00',9.53795,9.53797,9.53778,9.53778,9.0,9.54127,9.54129,9.5411,9.5411,9.0,False
'2018-03-23T01:38:00',9.53693,9.53778,9.53684,9.53748,9.88,9.54196,9.54196,9.54078,9.5408,9.0,False
'2018-03-23T01:39:00',9.53745,9.53761,9.53714,9.53714,42.74,9.54077,9.54094,9.54046,9.54046,42.37,True
'2018-03-23T01:40:00',9.53709,9.53754,9.53685,9.53741,38.0,9.54041,9.54087,9.54018,9.54073,42.44,False
'2018-03-23T01:41:00',9.53752,9.53764,9.53663,9.53663,52.78,9.54084,9.54104,9.54028,9.54046,46.0,False
'2018-03-23T01:42:00',9.53683,9.5369,9.53553,9.53606,39.01,9.54015,9.54042,9.53971,9.53979,30.87,True
'2018-03-23T01:43:00',9.53657,9.53707,9.53638,9.53706,29.57,9.5399,9.54124,9.53979,9.54107,21.37,False
'2018-03-23T01:44:00',9.53706,9.53707,9.53706,9.53707,14.0,9.54106,9.54127,9.54104,9.54104,11.0,True
'2018-03-23T01:45:00',9.53707,9.53707,9.53706,9.53707,10.0,9.54086,9.54116,9.54086,9.5411,10.0,True
'2018-03-23T01:46:00',9.53707,9.53737,9.53706,9.53737,13.59,9.54101,9.54121,9.53901,9.54093,11.0,True
'2018-03-23T01:47:00',9.53737,9.5377,9.53736,9.53766,14.74,9.54092,9.54104,9.54091,9.54099,14.0,False
'2018-03-23T01:48:00',9.53759,9.53766,9.53753,9.53755,13.0,9.54091,9.54099,9.54085,9.54087,13.0,True
'2018-03-23T01:49:00',9.53754,9.53786,9.53744,9.53783,21.85,9.54086,9.54123,9.54076,9.54115,20.0,True
'2018-03-23T01:50:00',9.53759,9.539,9.53665,9.53814,80.94,9.54131,9.54254,9.54066,9.54187,68.43,False
'2018-03-23T01:51:00',9.53919,9.53919,9.53545,9.53618,50.67,9.54274,9.54274,9.53918,9.53984,43.2,False
'2018-03-23T01:52:00',9.53609,9.53638,9.53596,9.53596,19.48,9.53995,9.54004,9.53966,9.53975,12.0,False
'2018-03-23T01:53:00',9.53596,9.53596,9.53468,9.53589,27.96,9.53959,9.53959,9.53846,9.53951,23.48,False
'2018-03-23T01:54:00',9.53578,9.53657,9.53449,9.53604,61.78,9.53951,9.53981,9.5379,9.53896,45.87,False
'2018-03-23T01:55:00',9.53604,9.5366,9.5336,9.53394,52.53,9.53936,9.54074,9.53731,9.5374,36.16,False
'2018-03-23T01:56:00',9.53379,9.53387,9.53348,9.53387,12.1,9.5374,9.53746,9.53729,9.53744,8.0,False
'2018-03-23T01:57:00',9.5337,9.5339,9.5335,9.53372,14.0,9.53744,9.53749,9.5373,9.53743,14.0,True
'2018-03-23T01:58:00',9.5337,9.53406,9.53328,9.53404,19.72,9.53743,9.53778,9.53686,9.53778,17.0,False
'2018-03-23T01:59:00',9.53438,9.53453,9.53378,9.53393,32.55,9.53778,9.53808,9.5373,9.5373,28.48,False
'2018-03-23T02:00:00',9.53411,9.5344,9.53368,9.53377,27.66,9.53755,9.53773,9.537,9.53709,21.0,True
'2018-03-23T02:01:00',9.53372,9.53416,9.53332,9.53385,55.14,9.53704,9.53765,9.53665,9.53717,45.0,False
'2018-03-23T02:02:00',9.53384,9.53387,9.53324,9.53328,35.8,9.53718,9.53719,9.53657,9.5366,24.0,True
'2018-03-23T02:03:00',9.53323,9.53423,9.53319,9.53389,51.76,9.53655,9.53757,9.53651,9.53721,39.0,True
'2018-03-23T02:04:00',9.53399,9.53462,9.53399,9.53436,58.47,9.53731,9.53794,9.53731,9.53768,44.0,True
'2018-03-23T02:05:00',9.53413,9.53469,9.53405,9.53436,47.02,9.53745,9.53801,9.53738,9.53769,35.0,False
'2018-03-23T02:06:00',9.5345,9.5345,9.53386,9.53412,50.82,9.53782,9.53782,9.53718,9.53744,38.0,True
'2018-03-23T02:07:00',9.53408,9.53443,9.53398,9.53439,23.74,9.5374,9.53775,9.5373,9.53771,23.0,True
'2018-03-23T02:08:00',9.5345,9.53462,9.53366,9.53462,34.93,9.53782,9.5385,9.53735,9.5385,30.23,True
'2018-03-23T02:09:00',9.53462,9.53503,9.53462,9.53489,27.69,9.5385,9.5385,9.53796,9.53821,22.0,True
'2018-03-23T02:10:00',9.53501,9.53526,9.53488,9.53525,18.37,9.53833,9.53871,9.53833,9.53857,18.0,True
'2018-03-23T02:11:00',9.53515,9.53531,9.53502,9.53531,22.11,9.53847,9.53892,9.53837,9.5389,21.0,False
'2018-03-23T02:12:00',9.53531,9.53531,9.5344,9.5344,26.29,9.53889,9.53889,9.53772,9.53772,20.0,False
'2018-03-23T02:13:00',9.53429,9.53448,9.53414,9.53438,41.26,9.53761,9.53805,9.53746,9.53771,30.0,False
'2018-03-23T02:14:00',9.53428,9.53428,9.5333,9.5333,20.59,9.5376,9.5376,9.53735,9.53735,18.74,False
'2018-03-23T02:15:00',9.5334,9.53344,9.533,9.53308,18.0,9.53735,9.53736,9.53728,9.53735,24.66,False
'2018-03-23T02:16:00',9.53329,9.53329,9.53261,9.53265,13.37,9.53735,9.53735,9.53634,9.53634,15.59,False
'2018-03-23T02:17:00',9.53265,9.53272,9.53212,9.53217,20.85,9.53653,9.53653,9.53616,9.53616,22.7,False
'2018-03-23T02:18:00',9.53218,9.53219,9.53158,9.53164,13.37,9.53616,9.53616,9.53559,9.53559,17.44,False
'2018-03-23T02:19:00',9.53149,9.53163,9.53114,9.53153,15.6,9.53559,9.53559,9.5351,9.53511,17.45,True
'2018-03-23T02:20:00',9.53183,9.53226,9.53154,9.5321,33.0,9.53516,9.53566,9.5351,9.53542,40.39,True
'2018-03-23T02:21:00',9.53208,9.5322,9.53155,9.53219,65.45,9.5354,9.53554,9.53489,9.53551,66.93,True
'2018-03-23T02:22:00',9.53191,9.53227,9.53191,9.53227,17.59,9.53559,9.53584,9.53551,9.53584,16.85,True
'2018-03-23T02:23:00',9.53227,9.53252,9.53227,9.53252,10.11,9.53594,9.53605,9.53592,9.536,9.0,False
'2018-03-23T02:24:00',9.53273,9.53273,9.53135,9.53228,35.91,9.53605,9.53605,9.5354,9.5356,28.0,True
'2018-03-23T02:25:00',9.5323,9.53262,9.5323,9.53262,9.0,9.53563,9.53594,9.53563,9.53594,9.0,False
'2018-03-23T02:26:00',9.53264,9.53266,9.53233,9.5326,17.0,9.53596,9.53606,9.53574,9.53596,17.0,False
'2018-03-23T02:27:00',9.53266,9.53266,9.52955,9.53002,20.85,9.53598,9.53598,9.53386,9.53446,23.91,True
'2018-03-23T02:28:00',9.53014,9.53062,9.53014,9.53061,12.0,9.53455,9.53455,9.53444,9.53444,18.72,True
'2018-03-23T02:29:00',9.53063,9.5309,9.53063,9.53083,9.0,9.53444,9.53445,9.53444,9.53445,10.85,True
'2018-03-23T02:30:00',9.53082,9.531,9.53082,9.531,5.0,9.53444,9.53446,9.53444,9.53445,5.0,False
'2018-03-23T02:31:00',9.53095,9.531,9.53094,9.531,4.0,9.53443,9.53443,9.53435,9.53435,4.0,True
'2018-03-23T02:32:00',9.53096,9.53118,9.53096,9.53118,9.74,9.53435,9.5345,9.53435,9.5345,9.0,True
'2018-03-23T02:33:00',9.53122,9.53191,9.53107,9.53191,58.68,9.53454,9.53535,9.53454,9.53535,54.0,True
'2018-03-23T02:34:00',9.53192,9.53253,9.53176,9.53253,21.0,9.53537,9.5361,9.53537,9.5361,22.23,True
'2018-03-23T02:35:00',9.53253,9.53253,9.53253,9.53253,14.6,9.53605,9.53638,9.536,9.53616,14.0,True
'2018-03-23T02:36:00',9.53253,9.53268,9.53252,9.53268,19.92,9.53612,9.53658,9.53606,9.53658,16.0,True
'2018-03-23T02:37:00',9.53268,9.53298,9.53268,9.53298,10.59,9.53649,9.5366,9.53647,9.53651,8.0,True
'2018-03-23T02:38:00',9.53309,9.53358,9.53309,9.53357,38.0,9.5366,9.5371,9.5366,9.53701,38.0,True
'2018-03-23T02:39:00',9.53358,9.5339,9.53341,9.5339,14.0,9.53701,9.53732,9.53701,9.53732,14.0,True
'2018-03-23T02:40:00',9.53395,9.53409,9.53394,9.53409,9.0,9.53727,9.53742,9.53727,9.53742,9.0,True
'2018-03-23T02:41:00',9.53411,9.53449,9.53393,9.53448,22.0,9.53743,9.53784,9.53743,9.5378,24.09,False
'2018-03-23T02:42:00',9.53445,9.53453,9.53393,9.53405,25.55,9.53777,9.5379,9.53728,9.53737,20.0,True
'2018-03-23T02:43:00',9.53399,9.53475,9.53399,9.53462,45.96,9.53731,9.53855,9.53731,9.53834,43.37,True
'2018-03-23T02:44:00',9.53468,9.53548,9.53422,9.53546,64.37,9.5384,9.53922,9.53834,9.53878,68.2,False
'2018-03-23T02:45:00',9.5355,9.5355,9.53511,9.53519,14.0,9.53882,9.53882,9.53844,9.53851,14.0,False
'2018-03-23T02:46:00',9.53506,9.53506,9.53478,9.53504,16.0,9.53839,9.53858,9.53812,9.53837,16.0,True
'2018-03-23T02:47:00',9.53506,9.5353,9.53506,9.53525,14.0,9.53838,9.53867,9.53838,9.53857,14.0,False
'2018-03-23T02:48:00',9.53529,9.53538,9.53513,9.53513,10.0,9.53861,9.53875,9.53845,9.53845,10.0,False
'2018-03-23T02:49:00',9.535,9.53511,9.53484,9.53508,11.0,9.53835,9.53845,9.53817,9.53841,11.0,True
'2018-03-23T02:50:00',9.53504,9.53559,9.53504,9.53556,17.0,9.53836,9.53891,9.53836,9.53888,18.23,False
'2018-03-23T02:51:00',9.5356,9.53569,9.53484,9.53486,42.77,9.53894,9.53902,9.53821,9.53851,36.11,False
'2018-03-23T02:52:00',9.53486,9.53508,9.53452,9.53452,28.33,9.53819,9.5385,9.53797,9.53822,25.0,True
'2018-03-23T02:53:00',9.53417,9.53523,9.53417,9.53523,27.11,9.53818,9.5387,9.5379,9.53869,26.0,True
'2018-03-23T02:54:00',9.53536,9.53574,9.53524,9.53574,27.0,9.53869,9.53946,9.53869,9.53946,29.71,True
'2018-03-23T02:55:00',9.53574,9.53574,9.53574,9.53574,11.0,9.53962,9.53975,9.53946,9.53975,11.0,False
'2018-03-23T02:56:00',9.53574,9.53574,9.53573,9.53573,9.59,9.53975,9.53977,9.53971,9.53971,7.0,True
'2018-03-23T02:57:00',9.53574,9.53628,9.53574,9.53628,11.96,9.5396,9.53987,9.53955,9.53986,9.0,True
'2018-03-23T02:58:00',9.53659,9.53694,9.53646,9.53694,12.37,9.53991,9.54026,9.5398,9.54026,12.0,True
'2018-03-23T02:59:00',9.53697,9.5372,9.53697,9.5372,10.0,9.5403,9.54055,9.5403,9.54052,10.0,False
'2018-03-23T03:00:00',9.5372,9.53721,9.53692,9.53692,19.07,9.54052,9.54053,9.54024,9.54024,15.0,False
'2018-03-23T03:01:00',9.53693,9.53697,9.53688,9.53688,7.11,9.54028,9.54029,9.5402,9.5402,6.0,True
'2018-03-23T03:02:00',9.5369,9.53703,9.53688,9.53701,10.0,9.54022,9.5406,9.5402,9.54033,10.0,False
'2018-03-23T03:03:00',9.53693,9.53707,9.53685,9.53697,13.0,9.54027,9.54039,9.54017,9.54029,13.0,False
'2018-03-23T03:04:00',9.53703,9.53713,9.53681,9.53681,13.0,9.54035,9.54045,9.54013,9.54013,13.0,False
'2018-03-23T03:05:00',9.53675,9.53675,9.53613,9.53613,14.37,9.54007,9.54007,9.53947,9.53947,14.0,False
'2018-03-23T03:06:00',9.53613,9.53613,9.53589,9.53589,12.59,9.53945,9.53945,9.53929,9.53929,10.0,True
'2018-03-23T03:07:00',9.53582,9.53595,9.53582,9.53593,10.11,9.53914,9.53942,9.53914,9.53927,9.0,True
'2018-03-23T03:08:00',9.53603,9.53614,9.53592,9.53595,10.0,9.53937,9.53946,9.53924,9.5393,10.0,False
'2018-03-23T03:09:00',9.53598,9.53598,9.5358,9.5358,8.0,9.5393,9.5393,9.53912,9.53912,8.0,False
'2018-03-23T03:10:00',9.53581,9.53581,9.53558,9.53569,8.0,9.53913,9.53913,9.5389,9.53901,8.0,True
'2018-03-23T03:11:00',9.53563,9.53575,9.53556,9.53571,10.0,9.53895,9.53911,9.5389,9.53903,10.0,True
'2018-03-23T03:12:00',9.53574,9.53595,9.53572,9.53595,9.0,9.53908,9.53927,9.53904,9.53927,9.0,False
'2018-03-23T03:13:00',9.53598,9.53604,9.53589,9.5359,11.0,9.5393,9.53938,9.53921,9.53922,11.0,False
'2018-03-23T03:14:00',9.53588,9.5359,9.53587,9.53588,7.0,9.53921,9.53925,9.53919,9.5392,7.0,False
'2018-03-23T03:15:00',9.53587,9.53587,9.5356,9.53573,14.0,9.53919,9.53919,9.539,9.53907,14.0,False
'2018-03-23T03:16:00',9.53561,9.53575,9.53531,9.53562,32.92,9.53897,9.53923,9.53863,9.53894,27.0,False
'2018-03-23T03:17:00',9.53563,9.53568,9.53549,9.53553,9.0,9.53895,9.53911,9.53881,9.53886,9.0,False
'2018-03-23T03:18:00',9.53551,9.53573,9.53533,9.53533,12.0,9.53883,9.53907,9.53865,9.53865,12.0,True
'2018-03-23T03:19:00',9.5353,9.53569,9.53525,9.53569,14.0,9.53862,9.53901,9.53862,9.53901,14.0,False
'2018-03-23T03:20:00',9.53568,9.53573,9.53553,9.53556,13.0,9.539,9.53925,9.5389,9.5389,13.0,False
'2018-03-23T03:21:00',9.53553,9.53553,9.53509,9.53522,12.0,9.5389,9.5389,9.53842,9.53855,12.0,True
'2018-03-23T03:22:00',9.53522,9.53536,9.53522,9.53532,9.0,9.53857,9.53875,9.53857,9.53864,9.0,True
'2018-03-23T03:23:00',9.53533,9.53562,9.53533,9.53561,9.0,9.53867,9.53894,9.53867,9.53893,9.0,True
'2018-03-23T03:24:00',9.53562,9.53598,9.53562,9.53593,16.0,9.53894,9.53931,9.53894,9.53927,16.0,True
'2018-03-23T03:25:00',9.53592,9.53621,9.53592,9.53621,15.0,9.53924,9.53953,9.53924,9.53953,15.74,True
'2018-03-23T03:26:00',9.53621,9.5364,9.53617,9.5364,8.0,9.53955,9.53972,9.5395,9.53972,8.0,True
'2018-03-23T03:27:00',9.53638,9.5366,9.53636,9.5366,7.0,9.53975,9.53992,9.5397,9.53992,7.0,True
'2018-03-23T03:28:00',9.53662,9.53681,9.53662,9.53681,8.0,9.53995,9.54014,9.53995,9.54014,8.0,True
'2018-03-23T03:29:00',9.53675,9.53687,9.53675,9.53682,7.0,9.54007,9.54019,9.54007,9.54015,7.0,True
'2018-03-23T03:30:00',9.53684,9.53719,9.53683,9.53719,10.0,9.54016,9.54067,9.54015,9.54051,10.0,True
'2018-03-23T03:31:00',9.53725,9.53767,9.53723,9.53762,79.85,9.5406,9.54165,9.54056,9.54095,78.74,False
'2018-03-23T03:32:00',9.53766,9.53774,9.53726,9.53754,22.37,9.54098,9.54115,9.54058,9.54089,22.0,True
'2018-03-23T03:33:00',9.53757,9.53816,9.53757,9.53814,30.7,9.54089,9.54148,9.54089,9.54146,27.0,False
'2018-03-23T03:34:00',9.538,9.53818,9.53758,9.53813,25.74,9.54153,9.54162,9.54094,9.54145,27.96,True
'2018-03-23T03:35:00',9.53812,9.53827,9.53751,9.53825,20.74,9.54144,9.54159,9.54114,9.54157,21.48,False
'2018-03-23T03:36:00',9.53824,9.53834,9.53704,9.53704,23.6,9.54156,9.54166,9.54075,9.54075,22.74,True
'2018-03-23T03:37:00',9.53699,9.53725,9.53676,9.53725,31.41,9.54074,9.54074,9.54016,9.54057,25.0,True
'2018-03-23T03:38:00',9.53735,9.53757,9.53731,9.53749,18.37,9.54067,9.54097,9.54064,9.54081,18.0,True
'2018-03-23T03:39:00',9.53759,9.53781,9.53759,9.53778,11.48,9.54091,9.54116,9.54091,9.54111,10.0,True
'2018-03-23T03:40:00',9.53782,9.53828,9.53782,9.53823,35.67,9.54114,9.54188,9.54114,9.54155,30.0,False
'2018-03-23T03:41:00',9.53826,9.53826,9.53735,9.53795,23.33,9.54158,9.54158,9.54099,9.54128,20.0,True
'2018-03-23T03:42:00',9.538,9.54075,9.53799,9.53934,49.37,9.54132,9.54351,9.54131,9.543,31.37,True
'2018-03-23T03:43:00',9.53934,9.53949,9.53934,9.53949,13.25,9.54281,9.54309,9.54276,9.54309,8.0,False
'2018-03-23T03:44:00',9.53949,9.53949,9.53933,9.53934,17.0,9.54298,9.54298,9.54259,9.54261,10.0,True
'2018-03-23T03:45:00',9.53933,9.53959,9.53933,9.53934,25.0,9.54264,9.54306,9.5426,9.54293,14.0,True
'2018-03-23T03:46:00',9.53933,9.53934,9.53933,9.53933,9.85,9.54293,9.54322,9.54239,9.54322,8.03,False
'2018-03-23T03:47:00',9.53933,9.53965,9.53933,9.53934,20.57,9.54301,9.54301,9.54259,9.54259,16.0,True
'2018-03-23T03:48:00',9.53934,9.5407,9.53934,9.5407,45.65,9.54259,9.54415,9.54255,9.5441,35.91,False
'2018-03-23T03:49:00',9.5407,9.5407,9.53953,9.53959,24.92,9.54421,9.54421,9.54287,9.54291,20.25,True
'2018-03-23T03:50:00',9.53935,9.54065,9.53928,9.53976,53.14,9.54305,9.54418,9.54262,9.54308,52.38,True
'2018-03-23T03:51:00',9.53975,9.54081,9.5394,9.54081,32.47,9.54307,9.54442,9.54274,9.54441,32.8,False
'2018-03-23T03:52:00',9.54081,9.54084,9.53965,9.54084,29.44,9.5442,9.54436,9.54297,9.54422,25.12,False
'2018-03-23T03:53:00',9.54084,9.54084,9.53965,9.53965,29.04,9.54442,9.5445,9.54326,9.54343,23.37,True
'2018-03-23T03:54:00',9.53964,9.5408,9.53916,9.54021,48.67,9.54338,9.54448,9.54256,9.54354,45.1,False
'2018-03-23T03:55:00',9.54033,9.54033,9.53955,9.53955,30.3,9.54366,9.54366,9.54295,9.54295,25.0,False
'2018-03-23T03:56:00',9.53981,9.54004,9.53725,9.53725,44.04,9.54313,9.54351,9.54156,9.54156,45.38,False
'2018-03-23T03:57:00',9.53743,9.53758,9.53668,9.53718,33.11,9.54148,9.54159,9.54117,9.54159,53.16,True
'2018-03-23T03:58:00',9.53718,9.53819,9.53718,9.53819,41.19,9.54146,9.54271,9.54146,9.54271,64.75,False
'2018-03-23T03:59:00',9.53729,9.53819,9.53729,9.53819,5.75,9.54271,9.54271,9.54248,9.54248,6.5,False
'2018-03-23T04:00:00',9.5381,9.53819,9.53783,9.53801,19.37,9.54244,9.54244,9.54146,9.54146,23.83,False
'2018-03-23T04:01:00',9.53805,9.53813,9.53775,9.53781,20.0,9.54146,9.54163,9.54112,9.54113,20.37,True
'2018-03-23T04:02:00',9.53795,9.53806,9.53705,9.53784,28.0,9.54127,9.54153,9.54083,9.54128,28.0,False
'2018-03-23T04:03:00',9.53779,9.53784,9.5373,9.5373,22.11,9.54111,9.54118,9.54062,9.54062,21.0,False
'2018-03-23T04:04:00',9.53725,9.53736,9.53705,9.5371,24.33,9.54057,9.54068,9.54037,9.54042,21.0,False
'2018-03-23T04:05:00',9.5371,9.5371,9.53665,9.53679,21.48,9.54042,9.54042,9.53999,9.54013,20.37,False
'2018-03-23T04:06:00',9.53676,9.53687,9.53644,9.53646,21.0,9.54008,9.54019,9.53983,9.53983,21.0,True
'2018-03-23T04:07:00',9.53648,9.53694,9.53648,9.53689,29.37,9.53983,9.54034,9.5398,9.54021,29.74,False
'2018-03-23T04:08:00',9.5368,9.53693,9.53021,9.5311,60.43,9.54012,9.54025,9.53456,9.53604,68.1,True
'2018-03-23T04:09:00',9.53173,9.53554,9.53145,9.53529,32.98,9.53615,9.53966,9.53615,9.53922,28.18,False
'2018-03-23T04:10:00',9.53529,9.53529,9.53436,9.53436,11.62,9.53929,9.53929,9.53873,9.53873,7.0,True
'2018-03-23T04:11:00',9.53452,9.53452,9.53444,9.53444,8.75,9.53873,9.53976,9.53871,9.53871,5.42,False
'2018-03-23T04:12:00',9.53444,9.53444,9.53383,9.53439,30.09,9.53879,9.5394,9.53847,9.53849,22.0,False
'2018-03-23T04:13:00',9.53439,9.53451,9.53409,9.53433,62.44,9.53877,9.53937,9.53842,9.53842,49.0,True
'2018-03-23T04:14:00',9.5342,9.53549,9.53409,9.53546,49.74,9.53865,9.5391,9.53841,9.53879,45.0,True
'2018-03-23T04:15:00',9.53502,9.53571,9.53502,9.53553,24.0,9.53884,9.53911,9.53858,9.53885,24.0,False
'2018-03-23T04:16:00',9.53563,9.53574,9.53545,9.53552,28.0,9.53895,9.53906,9.53877,9.53884,28.0,True
'2018-03-23T04:17:00',9.53566,9.53616,9.53544,9.53601,59.81,9.53898,9.53952,9.53876,9.53934,55.0,True
'2018-03-23T04:18:00',9.53612,9.53661,9.5359,9.53648,59.16,9.53944,9.54054,9.53923,9.5398,53.37,True
'2018-03-23T04:19:00',9.53646,9.53683,9.53646,9.53679,31.34,9.53978,9.54015,9.53978,9.54011,29.0,True
'2018-03-23T04:20:00',9.53676,9.53699,9.5367,9.53682,16.0,9.54008,9.54032,9.54002,9.54014,16.0,True
'2018-03-23T04:21:00',9.53659,9.53702,9.53659,9.537,20.7,9.53991,9.54044,9.53991,9.54032,17.0,True
'2018-03-23T04:22:00',9.53707,9.5373,9.53658,9.53714,21.37,9.54039,9.54062,9.54022,9.54046,22.11,False
'2018-03-23T04:23:00',9.53708,9.53721,9.53693,9.53704,19.0,9.5404,9.54053,9.54027,9.54036,19.0,False
'2018-03-23T04:24:00',9.53714,9.53714,9.53639,9.53704,18.74,9.54047,9.54047,9.54019,9.54036,18.0,True
'2018-03-23T04:25:00',9.53713,9.53731,9.53687,9.53714,28.0,9.54047,9.54063,9.54019,9.54046,28.0,False
'2018-03-23T04:26:00',9.53712,9.53744,9.5366,9.53682,39.0,9.54044,9.54076,9.54016,9.54016,39.0,False
'2018-03-23T04:27:00',9.53676,9.53676,9.5348,9.53504,42.56,9.5401,9.54039,9.53903,9.53922,50.69,True
'2018-03-23T04:28:00',9.53533,9.53828,9.53533,9.53745,48.87,9.53922,9.54274,9.53921,9.54206,45.18,True
'2018-03-23T04:29:00',9.53761,9.53858,9.53673,9.53834,70.56,9.54205,9.54279,9.54047,9.5427,52.44,False
'2018-03-23T04:30:00',9.53829,9.53829,9.53663,9.53674,65.75,9.54202,9.54202,9.53993,9.5409,52.86,True
'2018-03-23T04:31:00',9.53674,9.53778,9.53622,9.53679,37.96,9.5406,9.54191,9.54032,9.54148,31.0,True
'2018-03-23T04:32:00',9.53745,9.53815,9.53745,9.53799,35.28,9.54197,9.54251,9.54148,9.54217,26.73,False
'2018-03-23T04:33:00',9.53776,9.53779,9.53582,9.53754,46.7,9.54199,9.54209,9.53919,9.54182,46.59,False
'2018-03-23T04:34:00',9.53754,9.53879,9.53732,9.53739,42.34,9.54174,9.54284,9.54066,9.5414,25.81,False
'2018-03-23T04:35:00',9.53736,9.53804,9.5364,9.5364,47.39,9.54148,9.54239,9.54071,9.54071,33.75,False
'2018-03-23T04:36:00',9.53627,9.53627,9.53384,9.53543,27.19,9.54071,9.54071,9.53836,9.53996,32.78,False
'2018-03-23T04:37:00',9.53519,9.5357,9.53423,9.53447,29.65,9.53935,9.5395,9.53858,9.53896,32.81,True
'2018-03-23T04:38:00',9.53446,9.53876,9.53446,9.53876,46.26,9.53896,9.54326,9.53896,9.54326,55.68,False
'2018-03-23T04:39:00',9.53899,9.53904,9.53584,9.53584,39.97,9.54359,9.54359,9.54089,9.54121,30.13,False
'2018-03-23T04:40:00',9.53672,9.53682,9.53453,9.53453,26.99,9.54139,9.54206,9.53916,9.53916,33.67,False
'2018-03-23T04:41:00',9.53457,9.5355,9.534,9.53401,30.46,9.53915,9.53995,9.53848,9.53856,39.26,True
'2018-03-23T04:42:00',9.53404,9.53705,9.53404,9.53679,43.62,9.53856,9.54226,9.53846,9.54176,48.47,False
'2018-03-23T04:43:00',9.53714,9.53828,9.53604,9.53604,31.08,9.54226,9.54269,9.54023,9.54081,26.08,False
'2018-03-23T04:44:00',9.53655,9.53754,9.53553,9.53553,58.22,9.54171,9.54221,9.54021,9.54089,41.43,False
'2018-03-23T04:45:00',9.53553,9.53554,9.53392,9.53421,18.35,9.5406,9.54075,9.53848,9.53848,21.65,True
'2018-03-23T04:46:00',9.53421,9.53724,9.53391,9.53724,46.33,9.53864,9.54164,9.53855,9.54164,58.82,True
'2018-03-23T04:47:00',9.53723,9.53788,9.53673,9.53759,58.2,9.54149,9.54245,9.54012,9.54193,41.67,False
'2018-03-23T04:48:00',9.53751,9.53804,9.53144,9.53636,107.1,9.5419,9.54227,9.53605,9.54115,105.18,True
'2018-03-23T04:49:00',9.53636,9.53718,9.53616,9.5367,18.05,9.54119,9.54153,9.53923,9.54083,14.98,False
'2018-03-23T04:50:00',9.53654,9.53671,9.53334,9.53334,19.74,9.54083,9.54089,9.53871,9.53871,17.82,True
'2018-03-23T04:51:00',9.53324,9.53784,9.53305,9.53699,54.58,9.53832,9.54252,9.53765,9.54089,44.4,False
'2018-03-23T04:52:00',9.53662,9.53662,9.53448,9.53524,40.31,9.54065,9.54073,9.53962,9.54024,33.59,False
'2018-03-23T04:53:00',9.53484,9.53499,9.53444,9.53444,8.75,9.54026,9.54026,9.53946,9.53946,7.73,True
'2018-03-23T04:54:00',9.53468,9.53618,9.53459,9.53519,33.19,9.53971,9.53995,9.53969,9.53976,27.06,True
'2018-03-23T04:55:00',9.53519,9.53765,9.53484,9.53765,52.42,9.5399,9.54202,9.53986,9.54202,38.07,True
'2018-03-23T04:56:00',9.53775,9.53834,9.53639,9.53822,83.16,9.54224,9.54258,9.54066,9.54235,60.62,True
'2018-03-23T04:57:00',9.53788,9.53934,9.53753,9.53849,42.56,9.54154,9.54367,9.54116,9.54229,27.74,True
'2018-03-23T04:58:00',9.53824,9.53894,9.53804,9.53884,25.8,9.54229,9.54335,9.54229,9.54291,20.85,True
'2018-03-23T04:59:00',9.53894,9.53994,9.53884,9.53965,26.14,9.54297,9.54407,9.54292,9.54407,21.59,True
'2018-03-23T05:00:00',9.53973,9.54065,9.53973,9.54044,46.82,9.54391,9.54466,9.54374,9.54454,30.85,True
'2018-03-23T05:01:00',9.54046,9.54178,9.54046,9.54147,20.6,9.54456,9.5451,9.54455,9.54479,19.48,True
'2018-03-23T05:02:00',9.54127,9.54157,9.54098,9.54155,15.37,9.54461,9.54489,9.5443,9.54487,15.74,False
'2018-03-23T05:03:00',9.5415,9.5415,9.54094,9.54094,7.0,9.54483,9.54483,9.54426,9.54426,8.61,True
'2018-03-23T05:04:00',9.5413,9.54136,9.54106,9.54106,11.0,9.54462,9.54469,9.54439,9.54439,11.74,False
'2018-03-23T05:05:00',9.54109,9.54133,9.54104,9.54104,9.0,9.54441,9.54465,9.54436,9.54436,9.0,False
'2018-03-23T05:06:00',9.54103,9.54103,9.54038,9.54038,15.22,9.54435,9.54436,9.5437,9.5437,13.0,True
'2018-03-23T05:07:00',9.54049,9.54095,9.54049,9.54094,17.12,9.54381,9.54428,9.54381,9.54428,17.0,True
'2018-03-23T05:08:00',9.54105,9.54108,9.5409,9.541,10.0,9.54432,9.5444,9.54422,9.54432,11.85,False
'2018-03-23T05:09:00',9.54089,9.54094,9.54038,9.54038,29.22,9.54421,9.54426,9.5437,9.5437,27.0,False
'2018-03-23T05:10:00',9.54058,9.54067,9.53913,9.53913,72.53,9.5439,9.54395,9.54247,9.54247,69.64,False
'2018-03-23T05:11:00',9.53903,9.53934,9.53874,9.53879,32.51,9.54235,9.54295,9.5421,9.54211,25.92,True
'2018-03-23T05:12:00',9.53898,9.5394,9.53885,9.53938,30.74,9.5423,9.54298,9.54217,9.5427,30.0,False
'2018-03-23T05:13:00',9.53915,9.53965,9.53915,9.53936,18.0,9.543,9.54306,9.54265,9.54269,18.5,True
'2018-03-23T05:14:00',9.53961,9.53974,9.53868,9.53973,23.74,9.54293,9.54325,9.542,9.54305,24.6,True
'2018-03-23T05:15:00',9.5396,9.54013,9.53959,9.5399,22.56,9.54295,9.54365,9.54291,9.54322,23.85,True
'2018-03-23T05:16:00',9.54001,9.54025,9.53995,9.54013,7.0,9.54334,9.54357,9.54327,9.54345,7.37,True
'2018-03-23T05:17:00',9.54023,9.54033,9.54015,9.54018,10.0,9.54355,9.54365,9.5435,9.5435,10.49,False
'2018-03-23T05:18:00',9.54004,9.54004,9.53764,9.53859,37.16,9.54336,9.54346,9.54089,9.54191,28.67,True
'2018-03-23T05:19:00',9.53944,9.54004,9.53919,9.53931,28.59,9.54276,9.54339,9.54251,9.54264,26.37,True
'2018-03-23T05:20:00',9.5392,9.54017,9.5379,9.53988,70.79,9.54252,9.54355,9.54122,9.5432,70.55,False
'2018-03-23T05:21:00',9.53875,9.53967,9.53799,9.53964,33.73,9.5421,9.543,9.54131,9.54298,34.86,True
'2018-03-23T05:22:00',9.53954,9.54018,9.53928,9.53999,29.74,9.54286,9.5435,9.5426,9.5432,29.74,True
'2018-03-23T05:23:00',9.53999,9.54016,9.53999,9.5401,7.0,9.54318,9.54363,9.54318,9.54342,7.0,False
'2018-03-23T05:24:00',9.54005,9.54012,9.53985,9.53985,11.0,9.54337,9.54339,9.54317,9.54317,11.0,True
'2018-03-23T05:25:00',9.53989,9.54036,9.53989,9.54036,9.0,9.54323,9.5435,9.54323,9.54342,9.0,True
'2018-03-23T05:26:00',9.54036,9.5419,9.54036,9.5418,32.96,9.54345,9.54522,9.54343,9.54512,31.85,False
'2018-03-23T05:27:00',9.54161,9.54169,9.54089,9.54089,18.0,9.54511,9.54532,9.54444,9.54444,22.81,False
'2018-03-23T05:28:00',9.54128,9.54138,9.53885,9.53885,75.0,9.5446,9.5447,9.5422,9.5422,123.96,True
'2018-03-23T05:29:00',9.53893,9.54126,9.53888,9.53947,87.51,9.54225,9.54404,9.5422,9.54261,145.86,True
'2018-03-23T05:30:00',9.53935,9.54206,9.53913,9.54191,53.2,9.54261,9.54539,9.54236,9.54524,57.84,True
'2018-03-23T05:31:00',9.54181,9.54214,9.53963,9.54198,50.48,9.54514,9.54546,9.54292,9.5453,60.47,True
'2018-03-23T05:32:00',9.54204,9.54271,9.542,9.54255,20.0,9.54536,9.54615,9.54532,9.54587,26.91,False
'2018-03-23T05:33:00',9.54251,9.54257,9.54241,9.54241,8.0,9.54584,9.54589,9.54574,9.54574,8.37,True
'2018-03-23T05:34:00',9.54273,9.54273,9.54244,9.54255,14.0,9.54605,9.54605,9.54576,9.54587,14.0,True
'2018-03-23T05:35:00',9.5425,9.54273,9.54248,9.54273,8.0,9.54582,9.54605,9.5458,9.54605,8.0,False
'2018-03-23T05:36:00',9.54266,9.54266,9.54229,9.54245,13.0,9.54599,9.54599,9.54564,9.54577,13.0,False
'2018-03-23T05:37:00',9.54244,9.54274,9.54173,9.54173,35.37,9.54576,9.5462,9.54516,9.54527,35.86,True
'2018-03-23T05:38:00',9.54224,9.54251,9.54202,9.54246,32.74,9.54558,9.54616,9.54544,9.54579,37.56,False
'2018-03-23T05:39:00',9.54245,9.54255,9.5424,9.5424,8.0,9.54577,9.54587,9.54572,9.54572,8.0,True
'2018-03-23T05:40:00',9.54235,9.54273,9.54235,9.5427,13.0,9.54567,9.54605,9.54567,9.54602,13.0,True
'2018-03-23T05:41:00',9.54273,9.54289,9.54273,9.54289,9.0,9.54605,9.54621,9.54605,9.54621,10.11,True
'2018-03-23T05:42:00',9.54298,9.5436,9.5428,9.54336,17.18,9.5463,9.54679,9.54612,9.54641,15.11,False
'2018-03-23T05:43:00',9.54336,9.54336,9.54315,9.54315,9.22,9.54637,9.54647,9.54637,9.54647,7.0,False
'2018-03-23T05:44:00',9.54313,9.5433,9.54223,9.54265,46.0,9.54645,9.54662,9.54556,9.54597,53.18,True
'2018-03-23T05:45:00',9.54255,9.5429,9.54255,9.5429,18.0,9.5459,9.54646,9.5459,9.54622,18.74,True
'2018-03-23T05:46:00',9.54284,9.54308,9.54281,9.54308,13.0,9.54616,9.5464,9.54614,9.5464,13.0,False
'2018-03-23T05:47:00',9.54305,9.54305,9.54294,9.54294,5.0,9.54637,9.54637,9.54626,9.54626,5.0,False
'2018-03-23T05:48:00',9.54286,9.54308,9.54268,9.54288,12.0,9.54619,9.5464,9.546,9.5462,12.0,True
'2018-03-23T05:49:00',9.54283,9.54306,9.54268,9.54306,8.0,9.54615,9.54639,9.546,9.54639,8.0,False
'2018-03-23T05:50:00',9.54314,9.54314,9.54281,9.54294,9.0,9.54646,9.54646,9.54613,9.54626,9.0,True
'2018-03-23T05:51:00',9.54301,9.54305,9.54281,9.54305,6.0,9.54634,9.54637,9.54614,9.54637,6.0,False
'2018-03-23T05:52:00',9.54316,9.54316,9.543,9.543,6.0,9.54649,9.54649,9.54632,9.54632,6.0,False
'2018-03-23T05:53:00',9.54289,9.54289,9.54273,9.54273,6.0,9.54621,9.54621,9.54605,9.54605,6.0,True
'2018-03-23T05:54:00',9.54321,9.54321,9.54321,9.54321,5.0,9.54605,9.54625,9.54605,9.54619,5.0,False
'2018-03-23T05:55:00',9.54286,9.54295,9.54281,9.54283,10.0,9.54619,9.54627,9.54614,9.54615,10.0,True
'2018-03-23T05:56:00',9.5428,9.5429,9.54276,9.5429,7.0,9.54615,9.54622,9.54609,9.54622,7.0,False
'2018-03-23T05:57:00',9.54281,9.54281,9.54262,9.54273,9.0,9.54614,9.54614,9.54594,9.54605,9.0,True
'2018-03-23T05:58:00',9.54275,9.54321,9.54275,9.54321,6.0,9.54607,9.54642,9.54607,9.54641,6.0,False
'2018-03-23T05:59:00',9.54309,9.54309,9.54291,9.54291,5.0,9.54641,9.54641,9.54624,9.54624,5.0,True
'2018-03-23T06:00:00',9.54341,9.54341,9.54283,9.54321,9.0,9.54624,9.54634,9.54483,9.54603,9.22,False
'2018-03-23T06:01:00',9.54271,9.54271,9.5426,9.54267,4.0,9.54603,9.54603,9.54592,9.54599,4.0,True
'2018-03-23T06:02:00',9.54276,9.54276,9.54272,9.54272,2.0,9.5461,9.5461,9.54604,9.54604,2.0,True
'2018-03-23T06:03:00',9.54282,9.54354,9.5428,9.54335,9.0,9.54614,9.54626,9.54606,9.54606,9.0,True
'2018-03-23T06:04:00',9.54309,9.54383,9.54309,9.54383,26.0,9.54584,9.54639,9.54584,9.54639,27.11,False
'2018-03-23T06:05:00',9.54383,9.54383,9.5433,9.5437,28.0,9.54641,9.54641,9.54591,9.54637,29.36,True
'2018-03-23T06:06:00',9.54354,9.54379,9.54354,9.54379,8.0,9.54646,9.54655,9.54644,9.54644,8.0,False
'2018-03-23T06:07:00',9.54379,9.54379,9.54304,9.54316,14.0,9.54655,9.54666,9.54636,9.54649,14.0,False
'2018-03-23T06:08:00',9.54309,9.54323,9.54298,9.54298,11.0,9.54641,9.54655,9.5463,9.5463,11.0,True
'2018-03-23T06:09:00',9.543,9.54354,9.543,9.54354,15.0,9.54633,9.54642,9.54607,9.54609,15.0,True
'2018-03-23T06:10:00',9.54277,9.54379,9.54265,9.54379,14.0,9.54609,9.5466,9.54597,9.5466,14.0,False
'2018-03-23T06:11:00',9.54379,9.54379,9.54333,9.54333,11.0,9.54665,9.54666,9.54651,9.54665,11.0,False
'2018-03-23T06:12:00',9.54337,9.54337,9.54313,9.54314,6.0,9.54671,9.54671,9.54645,9.54646,6.0,True
'2018-03-23T06:13:00',9.5431,9.54366,9.54309,9.54366,15.0,9.54643,9.54654,9.54614,9.54623,15.0,False
'2018-03-23T06:14:00',9.54366,9.54366,9.54293,9.54296,11.0,9.54613,9.5464,9.54613,9.54628,11.0,True
'2018-03-23T06:15:00',9.54308,9.54318,9.54297,9.54303,7.0,9.5464,9.5465,9.54629,9.54637,7.0,True
'2018-03-23T06:16:00',9.54314,9.54324,9.54303,9.54324,9.0,9.54646,9.54656,9.54635,9.54656,9.0,True
'2018-03-23T06:17:00',9.54314,9.54391,9.54305,9.54391,13.0,9.54646,9.54667,9.54637,9.54665,13.0,False
'2018-03-23T06:18:00',9.54391,9.54391,9.54328,9.54344,17.0,9.54666,9.54666,9.54622,9.54635,17.0,True
'2018-03-23T06:19:00',9.54344,9.54378,9.54303,9.54368,15.0,9.5466,9.54671,9.5463,9.5463,16.48,False
'2018-03-23T06:20:00',9.54368,9.54379,9.54324,9.54341,41.0,9.54651,9.54673,9.54605,9.54606,46.6,False
'2018-03-23T06:21:00',9.54341,9.54341,9.54302,9.5433,16.0,9.54607,9.54613,9.54582,9.54593,16.0,True
'2018-03-23T06:22:00',9.5433,9.54358,9.5433,9.54358,15.0,9.54602,9.54631,9.54602,9.54629,15.0,True
'2018-03-23T06:23:00',9.54358,9.54379,9.54351,9.54379,21.0,9.54636,9.54665,9.54636,9.54649,21.37,False
'2018-03-23T06:24:00',9.54379,9.54379,9.54338,9.54354,17.0,9.54646,9.54656,9.54626,9.54638,17.0,False
'2018-03-23T06:25:00',9.54379,9.54379,9.54333,9.54349,15.0,9.54641,9.54643,9.54607,9.54615,15.0,False
'2018-03-23T06:26:00',9.54283,9.54304,9.54272,9.54304,10.0,9.54615,9.54636,9.54604,9.54636,10.0,True
'2018-03-23T06:27:00',9.543,9.5431,9.54286,9.5431,7.0,9.54632,9.54642,9.54619,9.54642,7.0,True
'2018-03-23T06:28:00',9.54321,9.5438,9.54318,9.54376,13.0,9.54654,9.54661,9.54649,9.54661,15.22,False
'2018-03-23T06:29:00',9.54376,9.54376,9.54307,9.54344,52.0,9.54663,9.5467,9.54622,9.54622,52.5,False
'2018-03-23T06:30:00',9.54344,9.54344,9.54305,9.54305,19.0,9.5463,9.54632,9.54609,9.54617,19.0,True
'2018-03-23T06:31:00',9.54305,9.5433,9.54305,9.5433,7.0,9.54627,9.54641,9.54624,9.54639,7.0,True
'2018-03-23T06:32:00',9.5433,9.54354,9.5433,9.54354,10.0,9.54661,9.54679,9.54659,9.54679,10.74,False
'2018-03-23T06:33:00',9.54357,9.54357,9.54321,9.54342,13.0,9.54689,9.54689,9.54636,9.54661,14.72,True
'2018-03-23T06:34:00',9.54343,9.54382,9.54321,9.54382,12.0,9.54677,9.54685,9.54648,9.54648,13.48,False
'2018-03-23T06:35:00',9.54382,9.54382,9.54323,9.5433,5.0,9.54648,9.54666,9.54648,9.54662,5.0,False
'2018-03-23T06:36:00',9.5432,9.5432,9.54314,9.54314,3.0,9.54652,9.54652,9.54646,9.54646,3.5,True
'2018-03-23T06:37:00',9.54316,9.54331,9.54316,9.54317,11.0,9.54646,9.54664,9.54646,9.54649,11.0,True
'2018-03-23T06:38:00',9.54323,9.54331,9.54323,9.5433,11.0,9.54656,9.54664,9.54656,9.54662,11.5,True
'2018-03-23T06:39:00',9.54326,9.54333,9.54318,9.54333,7.0,9.54659,9.54661,9.5465,9.54661,7.0,True
'2018-03-23T06:40:00',9.54333,9.54342,9.54333,9.54338,4.5,9.54665,9.5467,9.54665,9.5467,4.0,False
'2018-03-23T06:41:00',9.54339,9.54339,9.54331,9.54335,6.0,9.54671,9.54671,9.54664,9.54667,6.74,False
'2018-03-23T06:42:00',9.54334,9.54334,9.54325,9.54326,8.5,9.54657,9.54665,9.54657,9.54659,8.0,True
'2018-03-23T06:43:00',9.54319,9.54353,9.54319,9.54344,9.0,9.54651,9.54685,9.54651,9.54674,9.0,False
'2018-03-23T06:44:00',9.54354,9.54354,9.54314,9.54314,19.5,9.54674,9.54681,9.54646,9.54646,18.0,True
'2018-03-23T06:45:00',9.54308,9.54357,9.54305,9.54357,13.5,9.5464,9.54657,9.54623,9.54623,13.0,True
'2018-03-23T06:46:00',9.54382,9.54382,9.54382,9.54382,5.0,9.54648,9.54648,9.5464,9.54648,5.0,False
'2018-03-23T06:47:00',9.54382,9.54382,9.54295,9.54295,11.0,9.54646,9.54654,9.54627,9.54627,11.0,True
'2018-03-23T06:48:00',9.54299,9.54324,9.54298,9.54323,20.0,9.54631,9.54656,9.5463,9.54655,20.0,False
'2018-03-23T06:49:00',9.5432,9.54336,9.54311,9.54311,12.0,9.54652,9.54669,9.54644,9.54644,12.0,True
'2018-03-23T06:50:00',9.54312,9.54336,9.54312,9.5433,7.0,9.54646,9.54662,9.54646,9.54662,7.0,True
'2018-03-23T06:51:00',9.54329,9.54407,9.54326,9.54388,12.0,9.54661,9.54685,9.54659,9.54666,12.37,True
'2018-03-23T06:52:00',9.54388,9.54388,9.54331,9.54388,23.5,9.54664,9.54688,9.54652,9.54679,24.56,False
'2018-03-23T06:53:00',9.54388,9.54388,9.54356,9.54367,22.0,9.54665,9.54665,9.54626,9.54637,23.5,True
'2018-03-23T06:54:00',9.54367,9.5442,9.54367,9.5442,12.0,9.54639,9.54686,9.54631,9.54666,13.37,False
'2018-03-23T06:55:00',9.5442,9.5442,9.54297,9.54321,32.0,9.54656,9.54684,9.54583,9.54583,32.0,True
'2018-03-23T06:56:00',9.54321,9.54334,9.54261,9.54334,23.0,9.54576,9.54582,9.54533,9.54577,24.0,False
'2018-03-23T06:57:00',9.54334,9.54334,9.54235,9.54239,26.0,9.54566,9.54572,9.54516,9.54526,26.0,False
'2018-03-23T06:58:00',9.54239,9.54271,9.54142,9.54176,58.91,9.54512,9.54557,9.5447,9.5447,55.0,True
'2018-03-23T06:59:00',9.54176,9.54267,9.54176,9.54258,33.42,9.54474,9.54556,9.54458,9.54522,32.24,True
'2018-03-23T07:00:00',9.54244,9.5444,9.54244,9.54403,18.0,9.54506,9.54656,9.54506,9.54626,18.0,False
'2018-03-23T07:01:00',9.54364,9.54364,9.54353,9.54354,8.0,9.54626,9.54626,9.54616,9.54616,8.0,True
'2018-03-23T07:02:00',9.54344,9.54428,9.54344,9.54428,11.0,9.54606,9.54656,9.54606,9.54656,11.0,True
'2018-03-23T07:03:00',9.54428,9.54438,9.5439,9.54438,12.0,9.54646,9.54666,9.54646,9.54657,12.0,True
'2018-03-23T07:04:00',9.54393,9.54475,9.54393,9.54425,26.61,9.54657,9.54716,9.54657,9.54686,24.0,True
'2018-03-23T07:05:00',9.54425,9.54531,9.54425,9.54531,11.75,9.54686,9.54786,9.54686,9.54786,10.0,True
'2018-03-23T07:06:00',9.54535,9.5454,9.54534,9.5454,5.0,9.54786,9.54811,9.54786,9.54796,5.0,True
'2018-03-23T07:07:00',9.5454,9.5454,9.54526,9.54526,6.0,9.54832,9.54832,9.54829,9.5483,6.0,False
'2018-03-23T07:08:00',9.54539,9.54539,9.54511,9.54524,7.0,9.54832,9.54832,9.54786,9.54786,7.0,False
'2018-03-23T07:09:00',9.54525,9.54534,9.54524,9.54524,5.0,9.54786,9.54796,9.54786,9.54786,5.0,True
'2018-03-23T07:10:00',9.54513,9.54515,9.54513,9.54515,8.0,9.54827,9.54827,9.5481,9.54814,8.0,False
'2018-03-23T07:11:00',9.54509,9.54514,9.54484,9.54488,8.0,9.54801,9.54801,9.54746,9.54746,8.0,True
'2018-03-23T07:12:00',9.54484,9.54498,9.54474,9.54498,9.0,9.54746,9.54757,9.54736,9.54757,9.0,True
'2018-03-23T07:13:00',9.54529,9.54529,9.54529,9.54529,6.0,9.54757,9.54766,9.54756,9.54766,6.0,True
'2018-03-23T07:14:00',9.54508,9.54555,9.54497,9.54555,9.0,9.54766,9.54786,9.54756,9.54786,9.0,False
'2018-03-23T07:15:00',9.54555,9.54555,9.54524,9.54537,10.0,9.54797,9.54806,9.54786,9.54796,10.0,True
'2018-03-23T07:16:00',9.54544,9.5458,9.54544,9.5458,4.0,9.54806,9.54807,9.54796,9.54807,4.0,False
'2018-03-23T07:17:00',9.5458,9.5458,9.54536,9.54536,2.0,9.54796,9.54796,9.54796,9.54796,2.0,True
'2018-03-23T07:18:00',9.54536,9.54555,9.54514,9.54555,11.0,9.54829,9.54829,9.54756,9.54797,11.0,False
'2018-03-23T07:19:00',9.54555,9.54555,9.54504,9.54504,5.5,9.54786,9.54786,9.54766,9.54766,5.0,True
'2018-03-23T07:20:00',9.54506,9.54515,9.54506,9.54515,3.0,9.54766,9.54776,9.54766,9.54776,3.0,True
'2018-03-23T07:21:00',9.54515,9.54605,9.54515,9.54605,21.0,9.548,9.54842,9.54796,9.54796,21.37,True
'2018-03-23T07:22:00',9.54605,9.5463,9.5459,9.5463,16.0,9.54806,9.54836,9.54806,9.54836,16.0,False
'2018-03-23T07:23:00',9.5463,9.5463,9.54554,9.54573,11.0,9.54826,9.54846,9.54796,9.54796,11.2,False
'2018-03-23T07:24:00',9.54573,9.54573,9.54494,9.54494,20.5,9.54806,9.54806,9.54736,9.54736,21.0,True
'2018-03-23T07:25:00',9.54503,9.54554,9.54503,9.54544,13.0,9.54767,9.54794,9.54767,9.54794,13.0,False
'2018-03-23T07:26:00',9.54554,9.54554,9.54513,9.54524,12.0,9.54794,9.54794,9.54769,9.54769,12.0,True
'2018-03-23T07:27:00',9.54534,9.54554,9.54534,9.54544,19.48,9.54769,9.54803,9.54769,9.54798,18.5,True
'2018-03-23T07:28:00',9.54534,9.54567,9.54534,9.54567,11.11,9.54796,9.54806,9.54792,9.54795,10.0,True
'2018-03-23T07:29:00',9.54567,9.54572,9.54566,9.54566,4.0,9.54816,9.54826,9.54816,9.54816,4.0,False
'2018-03-23T07:30:00',9.5457,9.54575,9.54134,9.54134,64.74,9.54826,9.54826,9.54396,9.54396,65.99,True
'2018-03-23T07:31:00',9.54134,9.542,9.54124,9.54179,21.37,9.54406,9.54496,9.54406,9.54477,21.0,True
'2018-03-23T07:32:00',9.54179,9.54312,9.54179,9.54312,13.74,9.54475,9.5461,9.54475,9.5461,13.0,False
'2018-03-23T07:33:00',9.54333,9.54333,9.54279,9.54281,13.48,9.54631,9.54631,9.54577,9.54579,12.0,False
'2018-03-23T07:34:00',9.54292,9.54293,9.54268,9.54271,13.0,9.5459,9.54591,9.54566,9.54569,13.0,False
'2018-03-23T07:35:00',9.54292,9.54292,9.54262,9.54267,8.0,9.5459,9.5459,9.5456,9.54565,8.0,False
'2018-03-23T07:36:00',9.54264,9.54285,9.5426,9.5426,7.0,9.54562,9.54583,9.54558,9.54558,7.0,True
'2018-03-23T07:37:00',9.54261,9.54282,9.54253,9.54276,10.0,9.54559,9.5458,9.54551,9.54574,10.0,False
'2018-03-23T07:38:00',9.54262,9.54284,9.54261,9.54274,6.0,9.5456,9.54582,9.54559,9.54572,6.0,False
'2018-03-23T07:39:00',9.54274,9.54289,9.54257,9.54257,6.0,9.54571,9.54587,9.54555,9.54555,6.0,True
'2018-03-23T07:40:00',9.54321,9.54354,9.54305,9.54333,21.18,9.54608,9.54652,9.54603,9.54615,16.0,False
'2018-03-23T07:41:00',9.54333,9.54359,9.54295,9.54295,43.18,9.5461,9.54656,9.54593,9.54593,39.0,True
'2018-03-23T07:42:00',9.54296,9.54362,9.54296,9.54342,11.0,9.54594,9.54649,9.54594,9.54638,11.5,True
'2018-03-23T07:43:00',9.54342,9.54349,9.54342,9.54349,19.0,9.5464,9.54649,9.54633,9.54639,19.5,True
'2018-03-23T07:44:00',9.54349,9.54379,9.54349,9.54359,28.0,9.54638,9.54663,9.54631,9.5464,28.0,False
'2018-03-23T07:45:00',9.54359,9.54458,9.54324,9.54324,62.36,9.54654,9.54734,9.54606,9.54606,53.0,False
'2018-03-23T07:46:00',9.54324,9.54324,9.54274,9.54274,15.07,9.54616,9.54616,9.54563,9.54563,11.0,True
'2018-03-23T07:47:00',9.54286,9.54296,9.54274,9.54274,10.59,9.54586,9.54594,9.54572,9.54574,8.5,True
'2018-03-23T07:48:00',9.54317,9.54465,9.54301,9.54347,43.38,9.54596,9.54735,9.54596,9.54645,36.0,True
'2018-03-23T07:49:00',9.54347,9.54457,9.54328,9.54357,15.7,9.54644,9.54702,9.54626,9.54657,12.0,True
'2018-03-23T07:50:00',9.54378,9.54577,9.54378,9.54466,31.99,9.54676,9.54816,9.54676,9.54706,31.0,True
'2018-03-23T07:51:00',9.54446,9.54627,9.54444,9.54576,31.69,9.54706,9.54823,9.54706,9.54823,30.0,True
'2018-03-23T07:52:00',9.54564,9.54849,9.54557,9.54787,25.5,9.54818,9.55046,9.54806,9.55036,26.99,False
'2018-03-23T07:53:00',9.54787,9.54789,9.54744,9.54752,29.0,9.55026,9.55036,9.54996,9.55006,29.0,False
'2018-03-23T07:54:00',9.54754,9.5478,9.54744,9.54744,15.0,9.55016,9.55016,9.55006,9.55006,15.0,False
'2018-03-23T07:55:00',9.54739,9.54867,9.54724,9.54734,37.99,9.54996,9.55094,9.54965,9.54986,36.37,False
'2018-03-23T07:56:00',9.54734,9.54744,9.54724,9.54733,22.0,9.54975,9.54996,9.54972,9.54988,22.5,True
'2018-03-23T07:57:00',9.54733,9.54827,9.54733,9.54774,20.45,9.54996,9.5503,9.54996,9.55026,19.0,True
'2018-03-23T07:58:00',9.54769,9.54847,9.54769,9.5481,20.4,9.55026,9.55059,9.54991,9.55029,21.0,False
'2018-03-23T07:59:00',9.54829,9.5483,9.548,9.548,9.0,9.55047,9.55048,9.55017,9.55017,9.0,False
'2018-03-23T08:00:00',9.548,9.54814,9.548,9.54814,14.0,9.55003,9.55017,9.54972,9.54979,14.0,False
'2018-03-23T08:01:00',9.54785,9.54785,9.54564,9.54667,135.58,9.54979,9.54979,9.54759,9.54879,124.5,False
'2018-03-23T08:02:00',9.54656,9.54727,9.54627,9.54635,73.64,9.54868,9.54926,9.54839,9.54847,66.0,False
'2018-03-23T08:03:00',9.54634,9.54645,9.54624,9.54632,16.7,9.54846,9.54857,9.54832,9.54844,13.0,True
'2018-03-23T08:04:00',9.54643,9.55297,9.54643,9.55224,114.68,9.54855,9.55529,9.54855,9.55457,107.0,True
'2018-03-23T08:05:00',9.55222,9.55382,9.55113,9.55332,149.0,9.55457,9.55527,9.55325,9.55526,148.0,False
'2018-03-23T08:06:00',9.55314,9.55314,9.551,9.55251,123.5,9.55525,9.55525,9.55312,9.55453,115.0,False
'2018-03-23T08:07:00',9.55234,9.55249,9.54828,9.54828,86.35,9.55453,9.55468,9.55046,9.55061,84.5,False
'2018-03-23T08:08:00',9.54823,9.54823,9.54379,9.54739,127.32,9.55061,9.55061,9.54627,9.54956,124.94,True
'2018-03-23T08:09:00',9.54752,9.55162,9.54746,9.55157,75.5,9.54956,9.55374,9.54956,9.55361,67.0,True
'2018-03-23T08:10:00',9.55157,9.55289,9.55053,9.5528,59.09,9.55369,9.55426,9.55261,9.55426,57.0,True
'2018-03-23T08:11:00',9.55275,9.55973,9.55193,9.55927,105.96,9.55426,9.56226,9.55405,9.56183,110.78,True
'2018-03-23T08:12:00',9.55861,9.56664,9.55604,9.56358,235.59,9.56116,9.56917,9.55836,9.56628,236.76,True
'2018-03-23T08:13:00',9.5634,9.56412,9.56066,9.56393,137.28,9.5661,9.56674,9.56314,9.56652,141.31,False
'2018-03-23T08:14:00',9.56371,9.5655,9.5583,9.56265,219.37,9.56641,9.56784,9.56085,9.56514,235.41,False
'2018-03-23T08:15:00',9.56241,9.56295,9.55658,9.56187,231.92,9.56491,9.56512,9.55919,9.56454,234.55,True
'2018-03-23T08:16:00',9.56187,9.56364,9.56167,9.56208,66.86,9.56447,9.56595,9.56431,9.56446,68.18,False
'2018-03-23T08:17:00',9.56216,9.56263,9.5602,9.56069,129.11,9.56428,9.5647,9.56256,9.56315,129.7,True
'2018-03-23T08:18:00',9.56074,9.56277,9.56068,9.56107,140.12,9.56321,9.56489,9.5628,9.5634,140.5,False
'2018-03-23T08:19:00',9.56105,9.56164,9.56094,9.56109,73.0,9.56341,9.56381,9.56313,9.56321,73.0,False
'2018-03-23T08:20:00',9.56091,9.5613,9.55707,9.5583,96.37,9.56333,9.56353,9.55935,9.56058,95.48,False
'2018-03-23T08:21:00',9.55812,9.55826,9.55388,9.55527,130.87,9.56046,9.56065,9.5563,9.55739,135.51,True
'2018-03-23T08:22:00',9.55511,9.55694,9.55445,9.55595,67.74,9.55723,9.55886,9.55646,9.55805,66.0,True
'2018-03-23T08:23:00',9.55596,9.55598,9.55587,9.55597,28.0,9.55805,9.55811,9.5578,9.55809,27.0,True
'2018-03-23T08:24:00',9.55606,9.55672,9.55542,9.5566,33.37,9.55818,9.55893,9.55747,9.55879,32.5,False
'2018-03-23T08:25:00',9.55661,9.55676,9.55563,9.55621,52.5,9.55879,9.55901,9.55766,9.55833,51.37,False
'2018-03-23T08:26:00',9.55622,9.55622,9.55568,9.55583,56.5,9.55833,9.55837,9.55792,9.55807,55.0,False
'2018-03-23T08:27:00',9.55583,9.55602,9.55551,9.55578,79.5,9.5579,9.55823,9.55775,9.55786,77.0,True
'2018-03-23T08:28:00',9.55581,9.55642,9.55557,9.55588,54.5,9.55793,9.55854,9.55763,9.55781,53.5,False
'2018-03-23T08:29:00',9.55571,9.55615,9.55513,9.55543,39.5,9.5579,9.55796,9.55716,9.55736,37.5,False
'2018-03-23T08:30:00',9.55552,9.55622,9.55459,9.55484,50.22,9.55736,9.55796,9.55643,9.55646,57.7,True
'2018-03-23T08:31:00',9.55504,9.55504,9.55453,9.55484,38.5,9.55646,9.55672,9.55626,9.55653,39.0,True
'2018-03-23T08:32:00',9.55484,9.55558,9.55464,9.5553,51.5,9.55656,9.55716,9.55646,9.55688,49.25,True
'2018-03-23T08:33:00',9.55534,9.55593,9.55496,9.55547,24.0,9.55692,9.55753,9.55654,9.55705,26.3,False
'2018-03-23T08:34:00',9.55554,9.5556,9.55524,9.55524,11.0,9.55705,9.55718,9.55659,9.55659,11.0,False
'2018-03-23T08:35:00',9.55524,9.55541,9.55481,9.55497,36.0,9.55665,9.55688,9.55633,9.55655,36.0,True
'2018-03-23T08:36:00',9.55499,9.55584,9.55489,9.55564,45.0,9.55655,9.55731,9.55643,9.55716,45.5,True
'2018-03-23T08:37:00',9.55558,9.55584,9.55498,9.55583,42.0,9.55716,9.55741,9.55658,9.55741,43.1,True
'2018-03-23T08:38:00',9.55588,9.56072,9.55534,9.56072,47.07,9.55746,9.56232,9.55692,9.56232,46.1,False
'2018-03-23T08:39:00',9.56083,9.56122,9.55964,9.5601,47.11,9.56243,9.5628,9.56122,9.56168,46.0,False
'2018-03-23T08:40:00',9.56021,9.56111,9.55847,9.55847,33.34,9.56179,9.56272,9.56005,9.56005,32.0,True
'2018-03-23T08:41:00',9.55826,9.55955,9.55772,9.55943,39.09,9.55984,9.56113,9.5593,9.56101,37.0,False
'2018-03-23T08:42:00',9.55954,9.55998,9.55875,9.55899,31.87,9.56112,9.56156,9.56033,9.56057,31.0,False
'2018-03-23T08:43:00',9.5592,9.56102,9.55821,9.55888,104.0,9.56075,9.5626,9.55966,9.56037,101.0,False
'2018-03-23T08:44:00',9.55891,9.55903,9.55834,9.55834,37.5,9.56037,9.5606,9.55926,9.55926,37.0,False
'2018-03-23T08:45:00',9.55834,9.55834,9.55605,9.55714,51.82,9.55923,9.55923,9.55708,9.5586,50.0,True
'2018-03-23T08:46:00',9.55713,9.55904,9.55713,9.55757,97.07,9.5586,9.56048,9.5586,9.55896,95.0,True
'2018-03-23T08:47:00',9.55742,9.55911,9.55742,9.55898,50.0,9.55896,9.56068,9.55896,9.56056,49.0,True
'2018-03-23T08:48:00',9.55886,9.5593,9.55886,9.559,14.0,9.56044,9.56088,9.56042,9.56058,14.0,True
'2018-03-23T08:49:00',9.55911,9.56088,9.55878,9.56088,53.5,9.56069,9.56246,9.56036,9.56246,52.0,True
'2018-03-23T08:50:00',9.56112,9.56173,9.55974,9.56111,45.5,9.56261,9.56331,9.56132,9.56271,45.0,True
'2018-03-23T08:51:00',9.56101,9.56135,9.56077,9.56135,10.0,9.56259,9.56293,9.56235,9.56293,10.0,True
'2018-03-23T08:52:00',9.56138,9.56146,9.56125,9.5614,11.0,9.56293,9.56304,9.56283,9.56298,11.0,True
'2018-03-23T08:53:00',9.56141,9.56284,9.56141,9.56284,21.0,9.56299,9.56432,9.56299,9.56432,20.0,True
'2018-03-23T08:54:00',9.56284,9.56476,9.56262,9.56387,41.45,9.5643,9.56634,9.56407,9.56545,39.0,True
'2018-03-23T08:55:00',9.56403,9.56595,9.56389,9.56519,56.87,9.56558,9.56753,9.56547,9.56666,56.37,True
'2018-03-23T08:56:00',9.56519,9.56828,9.56519,9.56788,64.37,9.56677,9.56986,9.56677,9.56946,70.11,True
'2018-03-23T08:57:00',9.56782,9.58024,9.56782,9.57625,88.54,9.5694,9.58173,9.5694,9.57783,110.9,True
'2018-03-23T08:58:00',9.57602,9.57782,9.57368,9.57782,85.0,9.57762,9.5794,9.57526,9.5794,89.51,True
'2018-03-23T08:59:00',9.57774,9.57931,9.5753,9.57786,123.5,9.57928,9.58073,9.57668,9.57944,123.97,True
'2018-03-23T09:00:00',9.57792,9.57961,9.57577,9.57935,97.61,9.57944,9.58119,9.57735,9.58093,100.04,False
'2018-03-23T09:01:00',9.57949,9.5796,9.57228,9.57228,123.73,9.58107,9.58118,9.57377,9.57377,125.54,False
'2018-03-23T09:02:00',9.57243,9.5734,9.57161,9.57171,68.6,9.57401,9.57498,9.57297,9.57329,68.24,False
'2018-03-23T09:03:00',9.57141,9.57152,9.56646,9.56646,41.5,9.57299,9.5731,9.56804,9.56804,42.94,True
'2018-03-23T09:04:00',9.56669,9.57003,9.56669,9.56927,82.35,9.56826,9.57161,9.56826,9.57078,81.0,True
'2018-03-23T09:05:00',9.5692,9.57076,9.56738,9.57056,96.5,9.57078,9.57234,9.56896,9.57204,93.6,False
'2018-03-23T09:06:00',9.57046,9.57076,9.56869,9.56941,116.5,9.57204,9.57234,9.57022,9.57101,117.4,False
'2018-03-23T09:07:00',9.56954,9.56963,9.5679,9.56911,54.0,9.57101,9.57121,9.56944,9.57069,55.7,True
'2018-03-23T09:08:00',9.56899,9.57005,9.56897,9.56969,49.0,9.57057,9.57163,9.57039,9.57105,48.0,True
'2018-03-23T09:09:00',9.56969,9.57306,9.56969,9.57306,58.87,9.57116,9.57458,9.57093,9.57458,59.0,False
'2018-03-23T09:10:00',9.57322,9.57357,9.57181,9.57226,33.37,9.57458,9.57491,9.57339,9.57384,32.0,False
'2018-03-23T09:11:00',9.57237,9.57248,9.5691,9.56969,61.9,9.57395,9.57406,9.57061,9.57127,55.35,False
'2018-03-23T09:12:00',9.56982,9.56982,9.56903,9.56914,13.0,9.5714,9.5714,9.57061,9.57072,13.0,True
'2018-03-23T09:13:00',9.56901,9.57039,9.56674,9.57027,129.09,9.57059,9.57185,9.56831,9.57185,111.3,False
'2018-03-23T09:14:00',9.57032,9.57224,9.56716,9.56716,65.0,9.57182,9.57364,9.56876,9.56876,53.8,True
'2018-03-23T09:15:00',9.56703,9.57046,9.56703,9.56993,113.42,9.56863,9.57187,9.56863,9.5715,106.0,True
'2018-03-23T09:16:00',9.5699,9.57227,9.56959,9.57169,69.25,9.57137,9.57385,9.57086,9.57327,66.0,False
'2018-03-23T09:17:00',9.57181,9.57219,9.56992,9.56992,36.0,9.57339,9.57377,9.5715,9.5715,41.33,True
'2018-03-23T09:18:00',9.57003,9.57133,9.56965,9.57089,61.37,9.57161,9.57291,9.57123,9.57247,76.17,False
'2018-03-23T09:19:00',9.57102,9.57259,9.57066,9.57066,59.06,9.5726,9.57404,9.57175,9.57175,53.6,False
'2018-03-23T09:20:00',9.57066,9.57066,9.56921,9.57036,79.86,9.5718,9.57194,9.57079,9.57194,79.0,True
'2018-03-23T09:21:00',9.57047,9.5705,9.57004,9.57042,16.0,9.57205,9.57208,9.57162,9.572,16.0,True
'2018-03-23T09:22:00',9.57052,9.5718,9.57052,9.5718,37.0,9.57212,9.57338,9.57212,9.57338,37.0,True
'2018-03-23T09:23:00',9.57178,9.57676,9.57178,9.57569,50.22,9.57336,9.57834,9.57336,9.5772,48.0,True
'2018-03-23T09:24:00',9.57569,9.57581,9.57569,9.57581,6.0,9.57721,9.57739,9.57721,9.57739,6.0,False
'2018-03-23T09:25:00',9.57578,9.57583,9.57556,9.57573,17.0,9.57736,9.57741,9.57714,9.57731,17.0,True
'2018-03-23T09:26:00',9.57584,9.57603,9.57551,9.57575,14.0,9.57742,9.57746,9.57704,9.57733,14.0,True
'2018-03-23T09:27:00',9.57585,9.57822,9.57585,9.57822,58.97,9.57745,9.5798,9.57745,9.5798,57.5,False
'2018-03-23T09:28:00',9.57823,9.57834,9.57684,9.5781,37.11,9.57981,9.57992,9.57842,9.57966,36.5,True
'2018-03-23T09:29:00',9.5781,9.57863,9.5772,9.57859,42.74,9.57963,9.58021,9.57878,9.58016,44.45,True
'2018-03-23T09:30:00',9.57866,9.58081,9.57866,9.58023,86.76,9.58016,9.5823,9.58016,9.58171,83.9,False
'2018-03-23T09:31:00',9.58012,9.58012,9.57799,9.5783,122.44,9.58167,9.5817,9.57957,9.5799,117.25,True
'2018-03-23T09:32:00',9.5783,9.57924,9.5783,9.57924,30.23,9.5799,9.5808,9.5799,9.5808,23.0,False
'2018-03-23T09:33:00',9.57924,9.5798,9.57877,9.57877,13.0,9.58082,9.58138,9.58035,9.58035,13.5,False
'2018-03-23T09:34:00',9.57866,9.57931,9.57751,9.57751,28.0,9.58024,9.58089,9.57909,9.57909,28.0,True
'2018-03-23T09:35:00',9.57762,9.57819,9.57649,9.57765,76.66,9.57913,9.57946,9.57799,9.57884,72.0,True
'2018-03-23T09:36:00',9.57767,9.57784,9.57762,9.57784,15.5,9.57884,9.57915,9.57875,9.57915,15.0,False
'2018-03-23T09:37:00',9.57784,9.57784,9.57628,9.57654,29.48,9.57918,9.57918,9.57758,9.57795,28.0,True
'2018-03-23T09:38:00',9.57654,9.5769,9.57587,9.5769,25.74,9.57806,9.57848,9.57745,9.57848,25.5,True
'2018-03-23T09:39:00',9.57684,9.57983,9.57607,9.57869,60.03,9.57842,9.58141,9.57765,9.58027,55.0,True
'2018-03-23T09:40:00',9.57871,9.58058,9.57871,9.58058,52.1,9.58027,9.58216,9.58027,9.58216,51.0,False
'2018-03-23T09:41:00',9.58041,9.58041,9.57908,9.5804,27.0,9.58201,9.58201,9.58066,9.58198,27.0,True
'2018-03-23T09:42:00',9.58046,9.58359,9.58006,9.58127,52.67,9.58204,9.58517,9.58164,9.58287,50.0,True
'2018-03-23T09:43:00',9.58134,9.58504,9.58134,9.58429,70.41,9.58294,9.58662,9.58294,9.58587,64.0,False
'2018-03-23T09:44:00',9.58423,9.58507,9.58311,9.58336,57.2,9.58581,9.58665,9.58469,9.58494,52.0,False
'2018-03-23T09:45:00',9.58331,9.58429,9.58319,9.58319,34.5,9.58489,9.58582,9.58477,9.58477,34.0,False
'2018-03-23T09:46:00',9.58308,9.5831,9.57963,9.58076,549.97,9.58463,9.58468,9.58106,9.58234,80.55,True
'2018-03-23T09:47:00',9.58073,9.58311,9.58073,9.58272,18.9,9.58231,9.58469,9.58231,9.5843,16.0,False
'2018-03-23T09:48:00',9.58283,9.58378,9.58017,9.58233,43.92,9.58441,9.58535,9.58175,9.58391,40.0,False
'2018-03-23T09:49:00',9.58234,9.58415,9.58167,9.58167,57.5,9.58392,9.58562,9.58325,9.58325,57.87,True
'2018-03-23T09:50:00',9.58154,9.58443,9.58109,9.58251,92.24,9.58312,9.58601,9.58267,9.58409,81.37,False
'2018-03-23T09:51:00',9.58262,9.58278,9.57974,9.57974,29.5,9.5842,9.58436,9.58132,9.58132,30.12,False
'2018-03-23T09:52:00',9.57963,9.58094,9.57792,9.57969,73.59,9.58121,9.58252,9.5795,9.58121,76.43,True
'2018-03-23T09:53:00',9.57955,9.58284,9.57914,9.58271,54.0,9.58113,9.58442,9.58072,9.58429,56.19,True
'2018-03-23T09:54:00',9.58282,9.58337,9.58274,9.58337,10.0,9.5844,9.58495,9.58432,9.58495,10.0,False
'2018-03-23T09:55:00',9.58351,9.58355,9.58161,9.58161,16.0,9.58511,9.58511,9.5831,9.5831,16.0,True
'2018-03-23T09:56:00',9.58125,9.58478,9.57986,9.58466,47.6,9.58252,9.58636,9.58144,9.58626,47.0,False
'2018-03-23T09:57:00',9.58453,9.58453,9.58298,9.58329,14.0,9.58613,9.58613,9.58458,9.58487,14.0,False
'2018-03-23T09:58:00',9.58337,9.58337,9.57965,9.58001,63.0,9.58495,9.58495,9.58111,9.58138,72.1,False
'2018-03-23T09:59:00',9.57988,9.58051,9.57587,9.57939,78.24,9.58138,9.58196,9.57745,9.58097,77.5,False
'2018-03-23T10:00:00',9.57928,9.58166,9.57741,9.5781,96.12,9.58086,9.58324,9.57899,9.57968,98.8,False
'2018-03-23T10:01:00',9.57798,9.57798,9.57694,9.57708,45.5,9.57956,9.57956,9.57852,9.57866,49.7,True
'2018-03-23T10:02:00',9.57702,9.57835,9.57702,9.57827,20.0,9.57859,9.57991,9.57859,9.57985,20.0,True
'2018-03-23T10:03:00',9.57839,9.5835,9.57839,9.58327,60.8,9.57997,9.5851,9.57997,9.58485,58.5,True
'2018-03-23T10:04:00',9.58338,9.58376,9.58257,9.58368,25.5,9.58496,9.58534,9.58408,9.58526,25.0,False
'2018-03-23T10:05:00',9.58357,9.58398,9.58208,9.58347,72.0,9.58515,9.58515,9.5832,9.58457,74.22,True
'2018-03-23T10:06:00',9.58355,9.58394,9.58274,9.58385,35.0,9.58467,9.58504,9.58384,9.58495,35.0,False
'2018-03-23T10:07:00',9.58376,9.5841,9.58115,9.58319,47.0,9.58486,9.5852,9.58226,9.58429,47.5,False
'2018-03-23T10:08:00',9.5833,9.58347,9.58116,9.5825,25.6,9.5844,9.58457,9.58226,9.5836,25.6,False
'2018-03-23T10:09:00',9.58249,9.58249,9.57954,9.57958,62.9,9.58359,9.58359,9.58052,9.58068,59.0,True
'2018-03-23T10:10:00',9.57966,9.58496,9.57966,9.58315,71.2,9.58076,9.58606,9.58076,9.58425,69.0,True
'2018-03-23T10:11:00',9.58326,9.58599,9.58326,9.5854,37.0,9.58436,9.58709,9.58436,9.5865,37.0,False
'2018-03-23T10:12:00',9.58531,9.58709,9.58483,9.58534,44.6,9.58641,9.58819,9.58593,9.58644,44.6,False
'2018-03-23T10:13:00',9.58543,9.58569,9.58462,9.58504,38.0,9.58653,9.58679,9.58572,9.58614,38.0,False
'2018-03-23T10:14:00',9.58515,9.58579,9.58415,9.5844,44.0,9.58625,9.58689,9.58525,9.5855,44.0,True
'2018-03-23T10:15:00',9.58451,9.58581,9.58441,9.58505,51.0,9.58561,9.58691,9.58551,9.58615,51.0,False
'2018-03-23T10:16:00',9.58496,9.58521,9.58472,9.58491,17.37,9.58606,9.58631,9.58582,9.58601,17.0,False
'2018-03-23T10:17:00',9.58483,9.58483,9.58274,9.58294,24.5,9.58593,9.58593,9.58384,9.584,24.0,True
'2018-03-23T10:18:00',9.58294,9.58379,9.58074,9.58377,72.24,9.58391,9.58489,9.58184,9.58487,71.0,False
'2018-03-23T10:19:00',9.58374,9.58381,9.58358,9.58358,11.0,9.58478,9.58491,9.58468,9.58468,11.0,False
'2018-03-23T10:20:00',9.58367,9.58384,9.58324,9.58326,29.0,9.58477,9.58516,9.58432,9.58432,28.0,True
'2018-03-23T10:21:00',9.58334,9.58454,9.58334,9.58444,17.96,9.58432,9.58557,9.58432,9.58547,16.0,True
'2018-03-23T10:22:00',9.58454,9.58464,9.58444,9.58446,24.36,9.58547,9.58574,9.58547,9.58556,18.0,False
'2018-03-23T10:23:00',9.58446,9.58446,9.58193,9.58279,52.28,9.58556,9.58556,9.58303,9.58389,50.0,True
'2018-03-23T10:24:00',9.58289,9.58491,9.58289,9.58491,49.0,9.58399,9.58603,9.58399,9.58603,49.0,True
'2018-03-23T10:25:00',9.58484,9.58603,9.58455,9.58555,16.0,9.58594,9.58713,9.58565,9.58667,16.0,False
'2018-03-23T10:26:00',9.58546,9.58549,9.58391,9.58429,25.0,9.58656,9.58659,9.58501,9.58539,25.0,True
'2018-03-23T10:27:00',9.5842,9.58594,9.5842,9.58546,30.0,9.5853,9.58704,9.5853,9.58656,30.0,False
'2018-03-23T10:28:00',9.58548,9.58548,9.58414,9.58414,21.0,9.58658,9.58658,9.58524,9.58524,22.1,True
'2018-03-23T10:29:00',9.58417,9.58444,9.58398,9.58444,22.0,9.58527,9.58554,9.58508,9.58554,22.0,False
'2018-03-23T10:30:00',9.58434,9.58439,9.58417,9.58418,9.0,9.58544,9.58549,9.58528,9.58528,9.0,False
'2018-03-23T10:31:00',9.5841,9.58416,9.58299,9.58299,14.0,9.5852,9.58526,9.58409,9.58409,14.0,False
'2018-03-23T10:32:00',9.58262,9.58347,9.58262,9.58268,24.0,9.58372,9.58457,9.58372,9.58378,24.0,True
'2018-03-23T10:33:00',9.58276,9.58616,9.58263,9.58543,33.31,9.58386,9.58726,9.58373,9.58653,31.0,False
'2018-03-23T10:34:00',9.58536,9.58545,9.58489,9.58489,12.0,9.58646,9.58655,9.58599,9.58599,12.0,True
'2018-03-23T10:35:00',9.58479,9.58511,9.58461,9.58499,15.0,9.58589,9.58621,9.58571,9.58609,15.0,True
'2018-03-23T10:36:00',9.58508,9.58588,9.58421,9.58517,42.0,9.58618,9.58698,9.58531,9.58627,42.0,False
'2018-03-23T10:37:00',9.58505,9.58505,9.58439,9.58475,16.0,9.58615,9.58615,9.58551,9.58585,16.0,False
'2018-03-23T10:38:00',9.58471,9.58472,9.58455,9.58455,7.0,9.58581,9.58582,9.58565,9.58565,7.0,True
'2018-03-23T10:39:00',9.58446,9.58722,9.58436,9.58671,31.0,9.58556,9.58834,9.58546,9.58783,31.0,True
'2018-03-23T10:40:00',9.58676,9.59008,9.58676,9.58954,44.7,9.58788,9.59119,9.58788,9.5906,43.0,True
'2018-03-23T10:41:00',9.58954,9.60227,9.58821,9.59743,187.55,9.5905,9.6035,9.58926,9.59853,158.0,False
'2018-03-23T10:42:00',9.59735,9.59735,9.58883,9.58951,115.55,9.59845,9.59845,9.58993,9.59061,110.0,False
'2018-03-23T10:43:00',9.58963,9.59082,9.58922,9.5895,37.0,9.59073,9.59192,9.59032,9.5906,37.0,True
'2018-03-23T10:44:00',9.58963,9.59136,9.58945,9.59089,40.0,9.59073,9.59246,9.59057,9.59199,40.0,True
'2018-03-23T10:45:00',9.5908,9.59369,9.59079,9.59175,48.8,9.5919,9.59479,9.59189,9.59285,47.0,False
'2018-03-23T10:46:00',9.59186,9.59453,9.59025,9.59025,55.0,9.59296,9.59563,9.59135,9.59135,55.0,False
'2018-03-23T10:47:00',9.59016,9.59041,9.5891,9.59012,85.1,9.59126,9.59151,9.5902,9.59122,78.1,True
'2018-03-23T10:48:00',9.59018,9.59102,9.59018,9.59102,20.0,9.59128,9.59212,9.59128,9.59212,20.0,False
'2018-03-23T10:49:00',9.59101,9.59267,9.59047,9.59088,27.0,9.59213,9.59377,9.59157,9.59198,27.5,False
'2018-03-23T10:50:00',9.59063,9.59078,9.58839,9.58844,26.0,9.59173,9.59188,9.58949,9.58954,27.25,False
'2018-03-23T10:51:00',9.58832,9.58853,9.58339,9.58378,55.0,9.58944,9.58963,9.58449,9.58488,56.85,False
'2018-03-23T10:52:00',9.58391,9.58456,9.58,9.58295,84.0,9.58501,9.58566,9.5811,9.58405,83.0,False
'2018-03-23T10:53:00',9.58285,9.58415,9.58127,9.58154,71.0,9.58395,9.58527,9.58237,9.58264,71.0,False
'2018-03-23T10:54:00',9.58163,9.58204,9.5748,9.57498,70.0,9.58273,9.58314,9.5759,9.5761,70.0,True
'2018-03-23T10:55:00',9.57508,9.57666,9.57508,9.57632,46.5,9.57618,9.57776,9.57618,9.57742,43.0,True
'2018-03-23T10:56:00',9.57642,9.57726,9.57642,9.57671,27.0,9.57752,9.57836,9.57752,9.57781,27.0,True
'2018-03-23T10:57:00',9.57682,9.57781,9.57671,9.57777,28.0,9.57792,9.57893,9.57781,9.57887,28.0,False
'2018-03-23T10:58:00',9.57776,9.57776,9.57652,9.57652,20.0,9.57888,9.57888,9.57762,9.57762,20.0,False
'2018-03-23T10:59:00',9.57663,9.57706,9.57554,9.57554,16.0,9.57773,9.57817,9.57666,9.57666,16.0,True
'2018-03-23T11:00:00',9.57539,9.57582,9.57521,9.57557,33.0,9.57649,9.57692,9.57631,9.57667,33.0,False
'2018-03-23T11:01:00',9.57568,9.57656,9.57542,9.57542,31.0,9.57678,9.57768,9.57652,9.57652,31.0,True
'2018-03-23T11:02:00',9.57551,9.5763,9.57551,9.57587,14.0,9.57661,9.5774,9.57661,9.57697,14.0,True
'2018-03-23T11:03:00',9.57563,9.57659,9.57543,9.57643,39.0,9.57673,9.57769,9.57653,9.57753,39.0,True
'2018-03-23T11:04:00',9.57652,9.57699,9.57623,9.57694,34.0,9.57762,9.57811,9.57733,9.57804,34.0,True
'2018-03-23T11:05:00',9.57695,9.57736,9.57694,9.57708,32.0,9.57805,9.57869,9.57805,9.57818,32.0,True
'2018-03-23T11:06:00',9.57716,9.57866,9.57716,9.57799,30.0,9.57828,9.57976,9.57828,9.57909,30.0,True
'2018-03-23T11:07:00',9.57807,9.5786,9.57803,9.5784,28.0,9.57917,9.5797,9.57913,9.57952,28.0,True
'2018-03-23T11:08:00',9.57832,9.57933,9.57808,9.57933,40.0,9.57942,9.58022,9.5792,9.58022,40.0,True
'2018-03-23T11:09:00',9.57933,9.57942,9.57887,9.57934,29.0,9.58027,9.58035,9.57982,9.58026,29.0,True
'2018-03-23T11:10:00',9.57934,9.58036,9.57934,9.58026,13.0,9.58031,9.58128,9.58031,9.58127,13.0,False
'2018-03-23T11:11:00',9.58017,9.58019,9.57924,9.57962,20.0,9.58121,9.58121,9.58034,9.58072,20.5,False
'2018-03-23T11:12:00',9.57944,9.57944,9.57798,9.57798,17.0,9.58054,9.58054,9.57908,9.57908,17.5,False
'2018-03-23T11:13:00',9.57807,9.57812,9.57357,9.57406,43.0,9.57917,9.57922,9.57469,9.57516,43.0,True
'2018-03-23T11:14:00',9.57386,9.57729,9.57292,9.57637,54.0,9.57496,9.57837,9.57402,9.57747,54.0,False
'2018-03-23T11:15:00',9.57646,9.57674,9.57606,9.57606,23.0,9.57756,9.57784,9.57716,9.57716,23.0,False
'2018-03-23T11:16:00',9.57607,9.57669,9.57562,9.57601,32.0,9.57717,9.57779,9.5765,9.57665,32.0,False
'2018-03-23T11:17:00',9.57593,9.57593,9.57378,9.57537,46.0,9.57672,9.57672,9.57488,9.57647,46.5,False
'2018-03-23T11:18:00',9.57534,9.57633,9.57429,9.57429,24.0,9.57644,9.57743,9.57539,9.57539,24.0,False
'2018-03-23T11:19:00',9.5742,9.5748,9.57369,9.57413,24.0,9.5753,9.5759,9.57479,9.57523,24.0,False
'2018-03-23T11:20:00',9.57413,9.57445,9.57278,9.5737,32.0,9.57513,9.57555,9.57388,9.57479,33.5,True
'2018-03-23T11:21:00',9.57361,9.57655,9.5735,9.57655,41.0,9.57471,9.57767,9.5746,9.57767,41.0,True
'2018-03-23T11:22:00',9.57673,9.57742,9.57613,9.57742,22.0,9.57783,9.57852,9.57723,9.57852,22.0,True
'2018-03-23T11:23:00',9.57751,9.58104,9.57751,9.58104,19.0,9.57861,9.58214,9.57861,9.58214,19.0,True
'2018-03-23T11:24:00',9.58116,9.58427,9.58116,9.58427,30.0,9.58226,9.58537,9.58226,9.58537,30.0,True
'2018-03-23T11:25:00',9.58441,9.58651,9.58441,9.58609,29.0,9.58551,9.58761,9.58551,9.58719,29.0,False
'2018-03-23T11:26:00',9.58601,9.58604,9.58497,9.58497,29.0,9.58711,9.58714,9.58607,9.58607,29.0,False
'2018-03-23T11:27:00',9.58488,9.5853,9.58293,9.58401,32.0,9.58598,9.5864,9.58403,9.58511,33.7,False
'2018-03-23T11:28:00',9.58402,9.58402,9.58082,9.58187,28.0,9.58512,9.58512,9.58192,9.58297,28.0,True
'2018-03-23T11:29:00',9.58189,9.58424,9.58189,9.58415,27.0,9.58299,9.58534,9.58299,9.58527,27.0,False
'2018-03-23T11:30:00',9.58405,9.58405,9.58218,9.58299,24.0,9.58517,9.58517,9.58328,9.58409,24.0,False
'2018-03-23T11:31:00',9.58309,9.58315,9.5812,9.5816,23.0,9.58419,9.58425,9.5823,9.5827,23.0,False
'2018-03-23T11:32:00',9.58151,9.58173,9.58089,9.58114,23.0,9.58261,9.58283,9.58199,9.58224,23.0,False
'2018-03-23T11:33:00',9.58104,9.58145,9.58078,9.58078,21.0,9.58214,9.58255,9.58188,9.58188,21.0,False
'2018-03-23T11:34:00',9.58084,9.58119,9.58024,9.58037,19.0,9.58194,9.58231,9.58134,9.58147,19.0,True
'2018-03-23T11:35:00',9.58028,9.5853,9.58025,9.58377,47.2,9.58138,9.58697,9.58135,9.58487,46.0,True
'2018-03-23T11:36:00',9.58367,9.58526,9.58303,9.58526,26.0,9.58477,9.58636,9.58413,9.58636,26.0,True
'2018-03-23T11:37:00',9.58516,9.58625,9.58516,9.58611,14.0,9.58626,9.58735,9.58626,9.58721,14.0,True
'2018-03-23T11:38:00',9.5862,9.58676,9.586,9.5864,21.0,9.5873,9.58786,9.5871,9.5875,21.0,True
'2018-03-23T11:39:00',9.58631,9.58722,9.58504,9.58717,27.0,9.58741,9.58831,9.58614,9.58827,27.5,False
'2018-03-23T11:40:00',9.5872,9.5872,9.58623,9.58714,17.0,9.58829,9.5883,9.58733,9.58824,18.1,False
'2018-03-23T11:41:00',9.58715,9.58715,9.58592,9.58651,20.0,9.58825,9.58825,9.58702,9.58757,20.0,True
'2018-03-23T11:42:00',9.58651,9.58699,9.58651,9.58664,14.0,9.58761,9.58806,9.58761,9.58774,14.0,True
'2018-03-23T11:43:00',9.58672,9.58691,9.58672,9.58691,6.0,9.58782,9.58801,9.58782,9.58801,6.0,False
'2018-03-23T11:44:00',9.58705,9.58705,9.58456,9.58479,27.0,9.58815,9.58815,9.58566,9.58589,28.2,True
'2018-03-23T11:45:00',9.5849,9.58617,9.5849,9.58617,12.0,9.586,9.58727,9.586,9.58727,12.0,True
'2018-03-23T11:46:00',9.58626,9.58901,9.58626,9.58804,16.0,9.58736,9.59011,9.58736,9.58914,16.0,True
'2018-03-23T11:47:00',9.5881,9.58899,9.58809,9.58899,8.0,9.5892,9.59009,9.58919,9.59009,8.0,False
'2018-03-23T11:48:00',9.58903,9.58903,9.58861,9.58873,6.0,9.59013,9.59013,9.5897,9.58983,6.0,False
'2018-03-23T11:49:00',9.58869,9.58869,9.58507,9.58525,18.0,9.58979,9.58979,9.58617,9.58635,18.0,True
'2018-03-23T11:50:00',9.58534,9.58899,9.58534,9.58875,26.0,9.58644,9.59038,9.58644,9.58985,26.0,True
'2018-03-23T11:51:00',9.58871,9.58946,9.5886,9.58917,27.0,9.58981,9.59056,9.5897,9.59027,27.0,False
'2018-03-23T11:52:00',9.58929,9.58933,9.58809,9.58868,27.0,9.59041,9.59043,9.58919,9.5898,27.0,True
'2018-03-23T11:53:00',9.5886,9.59074,9.5886,9.59069,29.0,9.58972,9.59184,9.58972,9.59179,29.0,False
'2018-03-23T11:54:00',9.59079,9.5914,9.58895,9.58988,51.35,9.59189,9.5925,9.59005,9.59098,49.0,True
'2018-03-23T11:55:00',9.58988,9.59137,9.58938,9.59029,48.05,9.59098,9.59247,9.59048,9.59139,42.0,True
'2018-03-23T11:56:00',9.59031,9.59791,9.58975,9.5978,73.51,9.59141,9.59901,9.59087,9.5989,67.0,False
'2018-03-23T11:57:00',9.59754,9.59957,9.5962,9.59716,64.0,9.59864,9.60067,9.5973,9.59826,65.8,False
'2018-03-23T11:58:00',9.59671,9.59822,9.59254,9.59254,85.0,9.59781,9.59932,9.59364,9.59364,85.45,False
'2018-03-23T11:59:00',9.59245,9.59261,9.59152,9.59152,31.0,9.59355,9.59371,9.59262,9.59262,31.0,False
'2018-03-23T12:00:00',9.59138,9.59138,9.58381,9.58723,115.99,9.59248,9.59248,9.58491,9.58833,106.2,True
'2018-03-23T12:01:00',9.58733,9.58927,9.58652,9.58865,54.37,9.58843,9.59037,9.58762,9.58975,54.0,False
'2018-03-23T12:02:00',9.58847,9.58904,9.58788,9.58788,21.0,9.58957,9.59014,9.58898,9.58898,21.0,False
'2018-03-23T12:03:00',9.58788,9.58788,9.58148,9.5834,53.25,9.58895,9.58895,9.58258,9.5845,52.0,False
'2018-03-23T12:04:00',9.5834,9.58353,9.58053,9.58128,48.0,9.58446,9.58455,9.58165,9.58238,53.8,True
'2018-03-23T12:05:00',9.58138,9.58257,9.58138,9.58244,29.0,9.58248,9.58367,9.58248,9.58354,29.0,True
'2018-03-23T12:06:00',9.58256,9.58357,9.58188,9.58347,30.0,9.58366,9.58467,9.58298,9.58457,30.0,False
'2018-03-23T12:07:00',9.5833,9.5837,9.5819,9.58345,48.0,9.5844,9.58481,9.583,9.58427,48.5,True
'2018-03-23T12:08:00',9.58331,9.58403,9.58329,9.58401,34.0,9.58427,9.58513,9.58427,9.58511,34.0,False
'2018-03-23T12:09:00',9.58403,9.58403,9.58125,9.58194,56.1,9.58513,9.58513,9.58227,9.58301,55.0,False
'2018-03-23T12:10:00',9.58202,9.58277,9.58088,9.58136,37.6,9.58301,9.58387,9.58198,9.58246,36.0,True
'2018-03-23T12:11:00',9.5814,9.58531,9.5814,9.58531,37.0,9.5825,9.58641,9.5825,9.58641,37.0,True
'2018-03-23T12:12:00',9.58523,9.58872,9.58431,9.58872,37.0,9.58633,9.58982,9.58541,9.58982,37.0,False
'2018-03-23T12:13:00',9.58884,9.5903,9.58665,9.58794,51.0,9.58994,9.5914,9.58775,9.58904,51.0,False
'2018-03-23T12:14:00',9.58816,9.58816,9.58549,9.58634,37.0,9.58926,9.58926,9.58659,9.58744,37.0,False
'2018-03-23T12:15:00',9.58623,9.58623,9.58325,9.58335,34.0,9.58733,9.58733,9.58435,9.58445,34.0,True
'2018-03-23T12:16:00',9.58326,9.58694,9.58282,9.58674,32.0,9.58436,9.58804,9.58392,9.58784,32.0,False
'2018-03-23T12:17:00',9.58665,9.58665,9.58633,9.58656,10.0,9.58775,9.58775,9.58743,9.58766,10.0,True
'2018-03-23T12:18:00',9.58665,9.58682,9.58658,9.58682,9.0,9.58775,9.58792,9.58768,9.58792,9.0,False
'2018-03-23T12:19:00',9.58685,9.58685,9.58501,9.58501,16.0,9.58795,9.58795,9.58611,9.58611,16.0,False
'2018-03-23T12:20:00',9.58491,9.58491,9.58401,9.5849,15.0,9.58603,9.58633,9.58511,9.586,15.45,False
'2018-03-23T12:21:00',9.58481,9.58489,9.5806,9.5806,46.0,9.58591,9.58599,9.5817,9.5817,46.74,True
'2018-03-23T12:22:00',9.58069,9.58367,9.57953,9.58329,53.6,9.58179,9.58479,9.58065,9.58439,53.0,False
'2018-03-23T12:23:00',9.58307,9.58358,9.58142,9.58142,35.0,9.58419,9.58468,9.58252,9.58252,35.0,False
'2018-03-23T12:24:00',9.58133,9.58133,9.57783,9.57898,58.0,9.58243,9.58243,9.57893,9.58008,58.0,True
'2018-03-23T12:25:00',9.57889,9.58118,9.57856,9.58118,41.0,9.57999,9.58228,9.57966,9.58228,41.5,True
'2018-03-23T12:26:00',9.58123,9.58148,9.58099,9.58123,22.0,9.58233,9.58258,9.58209,9.58233,22.0,False
'2018-03-23T12:27:00',9.58113,9.58124,9.58011,9.5802,18.0,9.58225,9.58234,9.58121,9.5813,18.0,False
'2018-03-23T12:28:00',9.58022,9.58022,9.57954,9.57984,20.0,9.58132,9.58132,9.58064,9.58094,20.0,True
'2018-03-23T12:29:00',9.57993,9.58065,9.57971,9.5806,41.0,9.58103,9.58175,9.58081,9.5817,41.0,True
'2018-03-23T12:30:00',9.58069,9.58167,9.58047,9.58135,16.0,9.58179,9.58277,9.58157,9.58245,16.0,True
'2018-03-23T12:31:00',9.5814,9.58154,9.58137,9.58146,11.0,9.5825,9.58266,9.58247,9.58256,11.0,False
'2018-03-23T12:32:00',9.58156,9.58296,9.57875,9.57935,52.0,9.58266,9.58406,9.57985,9.58045,55.4,False
'2018-03-23T12:33:00',9.57926,9.57997,9.57922,9.57922,48.85,9.58038,9.58107,9.58032,9.58032,43.0,False
'2018-03-23T12:34:00',9.57931,9.57931,9.57825,9.5789,18.45,9.58041,9.58041,9.57935,9.58002,18.0,False
'2018-03-23T12:35:00',9.57892,9.57902,9.57839,9.57889,22.0,9.58002,9.58012,9.57949,9.57999,22.0,False
'2018-03-23T12:36:00',9.57898,9.57922,9.57855,9.57864,25.0,9.58008,9.58032,9.57967,9.57976,25.0,True
'2018-03-23T12:37:00',9.57855,9.57917,9.57723,9.57865,43.0,9.57965,9.58027,9.57833,9.57975,43.5,True
'2018-03-23T12:38:00',9.57874,9.57956,9.57862,9.57951,25.0,9.57984,9.58066,9.57972,9.58061,25.0,True
'2018-03-23T12:39:00',9.5796,9.58426,9.5796,9.58426,41.0,9.5807,9.58536,9.5807,9.58536,41.0,True
'2018-03-23T12:40:00',9.58435,9.58474,9.5838,9.5845,37.0,9.58545,9.58584,9.58484,9.58562,39.24,True
'2018-03-23T12:41:00',9.58454,9.58509,9.58426,9.58509,24.0,9.58564,9.58619,9.58536,9.58619,24.0,True
'2018-03-23T12:42:00',9.58523,9.58624,9.58447,9.58519,39.0,9.58633,9.58734,9.58557,9.58629,40.55,True
'2018-03-23T12:43:00',9.58528,9.58613,9.58528,9.58571,13.0,9.58638,9.58724,9.58638,9.58681,13.0,True
'2018-03-23T12:44:00',9.58622,9.58784,9.58622,9.58784,17.6,9.58732,9.58894,9.58732,9.58894,17.0,False
'2018-03-23T12:45:00',9.58774,9.58778,9.58678,9.58678,14.0,9.58886,9.58888,9.58788,9.58788,14.0,False
'2018-03-23T12:46:00',9.58681,9.58703,9.5856,9.58608,33.0,9.58791,9.58813,9.5867,9.58718,33.0,True
'2018-03-23T12:47:00',9.5861,9.58815,9.5861,9.58815,27.0,9.5872,9.58925,9.5872,9.58925,27.0,False
'2018-03-23T12:48:00',9.58824,9.59059,9.58813,9.58813,44.0,9.58934,9.59169,9.58923,9.58923,44.0,True
'2018-03-23T12:49:00',9.58823,9.58988,9.58822,9.58988,22.0,9.58933,9.59098,9.58932,9.59098,22.49,False
'2018-03-23T12:50:00',9.58978,9.58978,9.58565,9.58574,39.0,9.59088,9.59088,9.58675,9.58684,39.86,False
'2018-03-23T12:51:00',9.58583,9.58583,9.58377,9.58531,47.0,9.58693,9.58693,9.58487,9.58641,53.22,True
'2018-03-23T12:52:00',9.58522,9.5873,9.58518,9.58729,27.0,9.58632,9.5884,9.58628,9.58839,27.0,False
'2018-03-23T12:53:00',9.58732,9.58817,9.58578,9.58578,27.0,9.58842,9.58929,9.58688,9.58688,27.0,False
'2018-03-23T12:54:00',9.58554,9.58569,9.58465,9.58521,51.0,9.58664,9.58679,9.58575,9.58631,51.0,True
'2018-03-23T12:55:00',9.58523,9.58548,9.58515,9.58529,16.0,9.58633,9.58658,9.58625,9.58639,16.0,False
'2018-03-23T12:56:00',9.58537,9.58556,9.58466,9.58485,35.0,9.58647,9.58666,9.58576,9.58595,37.2,False
'2018-03-23T12:57:00',9.58475,9.58509,9.58305,9.58367,59.0,9.58585,9.58621,9.58395,9.58477,61.35,True
'2018-03-23T12:58:00',9.58376,9.58515,9.58371,9.58484,72.0,9.58486,9.58625,9.58481,9.58594,72.8,False
'2018-03-23T12:59:00',9.58475,9.58541,9.58399,9.5844,107.0,9.58585,9.58651,9.58488,9.5855,113.0,False
'2018-03-23T13:00:00',9.58469,9.58518,9.5794,9.58032,253.0,9.5859,9.5864,9.58061,9.58154,290.0,False
'2018-03-23T13:01:00',9.5805,9.58163,9.57872,9.57979,98.75,9.58174,9.58285,9.57994,9.58101,108.61,True
'2018-03-23T13:02:00',9.58004,9.58158,9.57935,9.58049,80.0,9.58126,9.5828,9.58057,9.58171,80.74,True
'2018-03-23T13:03:00',9.58058,9.58142,9.58024,9.5813,26.0,9.5818,9.58264,9.58146,9.58254,26.0,True
'2018-03-23T13:04:00',9.58132,9.58182,9.5813,9.58182,8.0,9.58254,9.58304,9.58252,9.58304,8.0,False
'2018-03-23T13:05:00',9.5819,9.58339,9.58007,9.5809,67.0,9.58312,9.58461,9.58131,9.58212,68.11,True
'2018-03-23T13:06:00',9.58101,9.58402,9.58101,9.58133,78.37,9.58223,9.58524,9.58223,9.58255,79.8,False
'2018-03-23T13:07:00',9.58124,9.58128,9.5807,9.58109,18.0,9.58246,9.5825,9.58192,9.58233,18.0,True
'2018-03-23T13:08:00',9.58118,9.58269,9.58006,9.58173,80.0,9.58242,9.58391,9.58128,9.58295,80.37,True
'2018-03-23T13:09:00',9.58181,9.58488,9.58165,9.58332,40.0,9.58305,9.5861,9.58287,9.58456,40.0,True
'2018-03-23T13:10:00',9.58323,9.58507,9.58262,9.58501,52.0,9.58445,9.58629,9.58384,9.58623,52.0,False
'2018-03-23T13:11:00',9.58491,9.58502,9.58323,9.58333,39.0,9.58613,9.58624,9.58446,9.58455,39.6,True
'2018-03-23T13:12:00',9.58342,9.58939,9.58342,9.58928,93.0,9.58464,9.59061,9.58464,9.5905,93.0,True
'2018-03-23T13:13:00',9.58951,9.5903,9.58826,9.5903,47.0,9.59073,9.59152,9.58948,9.59152,47.0,False
'2018-03-23T13:14:00',9.59028,9.59028,9.58729,9.58766,53.0,9.5915,9.5915,9.58851,9.58888,53.0,True
'2018-03-23T13:15:00',9.58775,9.58894,9.58688,9.58894,86.0,9.58897,9.59016,9.5881,9.59016,86.0,False
'2018-03-23T13:16:00',9.58886,9.58886,9.58488,9.58597,69.0,9.59008,9.59008,9.5861,9.58719,69.0,False
'2018-03-23T13:17:00',9.58595,9.58644,9.58512,9.58538,28.0,9.58717,9.58766,9.58636,9.5866,28.0,False
'2018-03-23T13:18:00',9.58547,9.58601,9.58313,9.58511,84.0,9.58669,9.58723,9.58435,9.58633,84.0,False
'2018-03-23T13:19:00',9.5852,9.58564,9.58356,9.58421,62.0,9.58642,9.58686,9.58478,9.58543,62.0,False
'2018-03-23T13:20:00',9.58431,9.58609,9.58286,9.58408,98.6,9.58555,9.58731,9.58408,9.58532,98.5,True
'2018-03-23T13:21:00',9.58419,9.58566,9.58398,9.58566,38.0,9.58541,9.58688,9.58522,9.58688,38.0,False
'2018-03-23T13:22:00',9.58578,9.58625,9.58251,9.58279,46.0,9.587,9.58747,9.58373,9.58401,47.57,True
'2018-03-23T13:23:00',9.5827,9.58449,9.58218,9.58323,74.0,9.58392,9.58571,9.58341,9.58445,74.6,True
'2018-03-23T13:24:00',9.58301,9.58429,9.58144,9.5842,51.0,9.58423,9.58551,9.58266,9.58542,51.0,False
'2018-03-23T13:25:00',9.5842,9.5842,9.58076,9.58108,55.0,9.58482,9.58503,9.58198,9.5823,57.6,True
'2018-03-23T13:26:00',9.58099,9.58315,9.58066,9.58133,51.0,9.58221,9.58437,9.5819,9.58255,52.2,False
'2018-03-23T13:27:00',9.58129,9.58138,9.58062,9.58111,14.0,9.58251,9.5826,9.58186,9.58235,14.0,True
'2018-03-23T13:28:00',9.58121,9.5828,9.58088,9.58112,26.0,9.58243,9.58402,9.58212,9.58234,26.6,True
'2018-03-23T13:29:00',9.58121,9.58302,9.58032,9.58055,119.74,9.58243,9.58637,9.58154,9.58477,128.84,False
'2018-03-23T13:30:00',9.58052,9.58147,9.57591,9.57805,144.75,9.58486,9.58709,9.57713,9.57927,159.23,False
'2018-03-23T13:31:00',9.57818,9.58003,9.5755,9.5755,46.0,9.5794,9.58125,9.57672,9.57672,46.6,False
'2018-03-23T13:32:00',9.57559,9.57708,9.57248,9.57248,49.78,9.57681,9.5783,9.57372,9.57372,49.0,True
'2018-03-23T13:33:00',9.57241,9.57482,9.57241,9.57299,75.58,9.57363,9.57604,9.57363,9.57421,77.82,False
'2018-03-23T13:34:00',9.57308,9.57328,9.57219,9.57239,33.0,9.5743,9.5745,9.57341,9.57356,34.94,False
'2018-03-23T13:35:00',9.57239,9.57302,9.57001,9.57021,57.5,9.57361,9.57395,9.57125,9.57143,57.0,False
'2018-03-23T13:36:00',9.57031,9.57101,9.56951,9.56957,44.0,9.57153,9.57223,9.57075,9.57081,44.0,True
'2018-03-23T13:37:00',9.56967,9.57159,9.56948,9.57088,66.5,9.57089,9.57281,9.5707,9.5721,66.6,False
'2018-03-23T13:38:00',9.57078,9.57137,9.57068,9.57079,42.0,9.57202,9.57259,9.5719,9.57201,42.0,False
'2018-03-23T13:39:00',9.57071,9.57082,9.56857,9.56911,54.0,9.57193,9.57204,9.56979,9.57033,54.75,False
'2018-03-23T13:40:00',9.56902,9.56945,9.56741,9.5682,77.6,9.57024,9.57067,9.56863,9.56942,78.8,True
'2018-03-23T13:41:00',9.56811,9.56884,9.56757,9.56865,51.0,9.56933,9.57006,9.56881,9.56987,51.6,True
'2018-03-23T13:42:00',9.56856,9.56955,9.56812,9.56903,64.0,9.56978,9.57077,9.56934,9.57025,64.37,True
'2018-03-23T13:43:00',9.56894,9.57253,9.56894,9.57234,57.5,9.57016,9.57375,9.57016,9.57351,57.49,False
'2018-03-23T13:44:00',9.57238,9.57402,9.57228,9.57231,105.0,9.5736,9.57524,9.5735,9.57353,108.2,True
'2018-03-23T13:45:00',9.5724,9.57527,9.5724,9.57392,125.0,9.57362,9.57622,9.57362,9.57505,179.61,False
'2018-03-23T13:46:00',9.57392,9.57393,9.5722,9.57254,72.0,9.57514,9.57515,9.57342,9.57378,91.01,False
'2018-03-23T13:47:00',9.57264,9.57307,9.56882,9.56882,77.0,9.57386,9.57429,9.57006,9.57006,78.2,False
'2018-03-23T13:48:00',9.56901,9.56922,9.5666,9.5666,48.0,9.57023,9.57044,9.56782,9.56782,48.0,False
'2018-03-23T13:49:00',9.56673,9.56686,9.56492,9.56639,102.6,9.56795,9.56808,9.56614,9.56763,104.67,True
'2018-03-23T13:50:00',9.56651,9.56706,9.56636,9.56663,35.0,9.56773,9.56828,9.56758,9.56785,35.0,True
'2018-03-23T13:51:00',9.56672,9.56781,9.56617,9.56772,46.0,9.56794,9.56899,9.56739,9.56894,48.61,False
'2018-03-23T13:52:00',9.56761,9.56761,9.5637,9.56494,53.0,9.56885,9.56885,9.56492,9.56616,53.85,False
'2018-03-23T13:53:00',9.56485,9.56485,9.56317,9.56367,56.0,9.56607,9.56607,9.56439,9.56489,56.0,True
'2018-03-23T13:54:00',9.56413,9.56596,9.56413,9.56569,59.0,9.56535,9.56718,9.56535,9.56691,57.0,False
'2018-03-23T13:55:00',9.56529,9.56611,9.56464,9.56464,48.0,9.56651,9.56733,9.56588,9.56588,48.12,True
'2018-03-23T13:56:00',9.56477,9.56928,9.56477,9.56762,110.72,9.56599,9.5705,9.56599,9.56886,115.74,False
'2018-03-23T13:57:00',9.56771,9.56885,9.56462,9.56492,75.0,9.56895,9.57007,9.56584,9.56614,80.7,False
'2018-03-23T13:58:00',9.56507,9.56546,9.56203,9.56422,94.0,9.56629,9.56667,9.56314,9.56544,97.15,True
'2018-03-23T13:59:00',9.56413,9.56559,9.56352,9.56559,81.0,9.56535,9.56681,9.56474,9.56681,82.1,True
'2018-03-23T14:00:00',9.56561,9.56948,9.564,9.5694,121.0,9.56677,9.5707,9.56522,9.57062,121.95,True
'2018-03-23T14:01:00',9.56949,9.57107,9.56946,9.57037,45.0,9.57071,9.57229,9.57068,9.57159,45.0,True
'2018-03-23T14:02:00',9.57028,9.57075,9.56877,9.57065,113.0,9.5715,9.57197,9.56999,9.57187,114.55,False
'2018-03-23T14:03:00',9.57056,9.57083,9.56857,9.5695,101.0,9.57178,9.57205,9.56979,9.57072,101.0,False
'2018-03-23T14:04:00',9.56941,9.56973,9.56664,9.56845,51.0,9.57063,9.57095,9.56788,9.56967,51.5,False
'2018-03-23T14:05:00',9.56836,9.56895,9.56633,9.5675,43.0,9.56958,9.57017,9.56755,9.56872,43.0,True
'2018-03-23T14:06:00',9.56758,9.56834,9.56741,9.56834,24.0,9.56882,9.56958,9.56863,9.56958,24.0,False
'2018-03-23T14:07:00',9.56844,9.56987,9.56733,9.56743,44.6,9.56966,9.57109,9.56855,9.56865,44.0,True
'2018-03-23T14:08:00',9.56733,9.56786,9.56729,9.56772,31.0,9.56855,9.56908,9.56851,9.56894,31.0,True
'2018-03-23T14:09:00',9.56763,9.56919,9.56763,9.5691,45.5,9.56885,9.57042,9.56885,9.57034,45.0,False
'2018-03-23T14:10:00',9.5692,9.57002,9.56742,9.56832,67.0,9.57042,9.57124,9.56864,9.56954,67.0,True
'2018-03-23T14:11:00',9.5684,9.56892,9.56822,9.56858,33.0,9.56962,9.57014,9.56944,9.5698,33.0,True
'2018-03-23T14:12:00',9.56867,9.56995,9.56841,9.56995,65.0,9.56989,9.57117,9.56963,9.57117,65.0,False
'2018-03-23T14:13:00',9.56978,9.56988,9.5686,9.56975,53.0,9.571,9.5711,9.56982,9.57097,53.0,True
'2018-03-23T14:14:00',9.56984,9.5712,9.56954,9.57088,42.6,9.57106,9.57242,9.57076,9.5721,42.0,True
'2018-03-23T14:15:00',9.57099,9.57142,9.57036,9.57132,29.0,9.57221,9.57264,9.57158,9.57254,29.0,True
'2018-03-23T14:16:00',9.57124,9.57312,9.5712,9.57312,42.05,9.57246,9.57434,9.57242,9.57434,39.0,True
'2018-03-23T14:17:00',9.57302,9.57429,9.57235,9.57429,57.0,9.57424,9.57551,9.57357,9.57551,57.0,False
'2018-03-23T14:18:00',9.57452,9.57465,9.57225,9.57279,46.0,9.57574,9.57587,9.57347,9.57401,46.0,False
'2018-03-23T14:19:00',9.57267,9.57329,9.57233,9.57233,28.0,9.57389,9.57451,9.57353,9.57355,28.0,False
'2018-03-23T14:20:00',9.57242,9.57242,9.56948,9.57003,67.0,9.57364,9.57364,9.5707,9.57125,67.0,True
'2018-03-23T14:21:00',9.56994,9.57049,9.56994,9.57049,20.0,9.57116,9.57171,9.57116,9.57171,20.0,False
'2018-03-23T14:22:00',9.5704,9.57105,9.57004,9.57041,39.0,9.57162,9.57227,9.57126,9.57163,39.0,False
'2018-03-23T14:23:00',9.5705,9.5713,9.57007,9.57017,51.0,9.57172,9.57252,9.57129,9.57139,51.0,True
'2018-03-23T14:24:00',9.57035,9.5708,9.56962,9.57048,42.0,9.57157,9.57202,9.57084,9.5717,42.0,True
'2018-03-23T14:25:00',9.57039,9.57189,9.56976,9.57189,49.0,9.57161,9.5726,9.57098,9.5726,49.0,False
'2018-03-23T14:26:00',9.57217,9.57293,9.57108,9.57146,71.0,9.5727,9.57415,9.5723,9.57268,70.0,False
'2018-03-23T14:27:00',9.57148,9.57155,9.57021,9.57033,65.0,9.57268,9.57277,9.57142,9.57153,65.0,False
'2018-03-23T14:28:00',9.57033,9.57151,9.5698,9.5698,52.5,9.5714,9.57274,9.57102,9.57102,52.0,False
'2018-03-23T14:29:00',9.56992,9.56992,9.56817,9.56853,69.0,9.57114,9.57114,9.56939,9.56977,70.7,False
'2018-03-23T14:30:00',9.56839,9.56926,9.56354,9.56473,84.0,9.56961,9.57048,9.56476,9.56595,84.0,True
'2018-03-23T14:31:00',9.56463,9.56517,9.56305,9.56482,55.0,9.56585,9.56639,9.56427,9.56604,55.0,False
'2018-03-23T14:32:00',9.56472,9.56472,9.56257,9.5634,56.0,9.56594,9.56594,9.56379,9.56462,56.0,False
'2018-03-23T14:33:00',9.56349,9.56428,9.56232,9.56248,62.0,9.56471,9.5655,9.56354,9.5637,62.37,False
'2018-03-23T14:34:00',9.56239,9.56306,9.56174,9.56204,73.0,9.56361,9.56428,9.56296,9.56326,73.37,True
'2018-03-23T14:35:00',9.56213,9.56555,9.56206,9.56329,99.0,9.56335,9.56705,9.56328,9.56453,99.0,False
'2018-03-23T14:36:00',9.56339,9.56432,9.56163,9.56199,86.0,9.56461,9.56554,9.56285,9.56321,88.6,True
'2018-03-23T14:37:00',9.56208,9.56271,9.56175,9.56269,81.35,9.5633,9.56393,9.56297,9.56391,67.0,False
'2018-03-23T14:38:00',9.56269,9.56363,9.55964,9.55964,205.0,9.56391,9.56485,9.56086,9.56086,156.0,True
'2018-03-23T14:39:00',9.55964,9.56273,9.55902,9.55995,136.98,9.56086,9.56395,9.56009,9.56117,120.0,True
'2018-03-23T14:40:00',9.56013,9.56498,9.56013,9.56308,141.4,9.56135,9.56618,9.56135,9.56427,143.0,True
'2018-03-23T14:41:00',9.56308,9.56623,9.56161,9.56429,85.0,9.56429,9.56745,9.56283,9.56551,85.37,False
'2018-03-23T14:42:00',9.56419,9.56419,9.56187,9.56246,98.0,9.56541,9.56541,9.56309,9.56368,98.0,False
'2018-03-23T14:43:00',9.56237,9.56268,9.56189,9.56198,53.0,9.56359,9.5639,9.56311,9.5632,53.0,True
'2018-03-23T14:44:00',9.56233,9.56368,9.5622,9.56231,53.0,9.56355,9.5649,9.56344,9.56353,53.12,False
'2018-03-23T14:45:00',9.5623,9.56241,9.56058,9.56097,45.0,9.56352,9.56364,9.5618,9.56221,45.0,False
'2018-03-23T14:46:00',9.56106,9.56187,9.55891,9.55931,83.2,9.5623,9.56309,9.56013,9.56055,82.57,True
'2018-03-23T14:47:00',9.55923,9.56021,9.5589,9.55938,74.0,9.56045,9.56143,9.56007,9.5606,74.86,True
'2018-03-23T14:48:00',9.55947,9.56109,9.55925,9.56021,89.32,9.56069,9.56226,9.56042,9.56143,83.5,False
'2018-03-23T14:49:00',9.56031,9.56037,9.55969,9.55995,40.0,9.56153,9.56159,9.56093,9.56117,40.0,False
'2018-03-23T14:50:00',9.56004,9.56004,9.55896,9.55966,32.2,9.56126,9.56126,9.56018,9.56088,31.72,False
'2018-03-23T14:51:00',9.55952,9.5597,9.55723,9.55732,60.0,9.56074,9.56092,9.55845,9.55856,60.0,True
'2018-03-23T14:52:00',9.55729,9.55809,9.55723,9.55739,66.0,9.55851,9.55931,9.55845,9.55861,66.0,False
'2018-03-23T14:53:00',9.5573,9.5573,9.55455,9.55544,72.0,9.55852,9.55852,9.55556,9.55666,72.0,True
'2018-03-23T14:54:00',9.55484,9.55642,9.55421,9.55556,65.0,9.55606,9.55764,9.55543,9.55678,65.0,True
'2018-03-23T14:55:00',9.55546,9.55758,9.5539,9.55682,99.0,9.55668,9.5588,9.55512,9.55804,99.6,False
'2018-03-23T14:56:00',9.55666,9.55772,9.55387,9.55387,81.0,9.55788,9.55894,9.55509,9.55509,81.0,True
'2018-03-23T14:57:00',9.55378,9.55664,9.55378,9.55656,38.0,9.555,9.55786,9.555,9.55778,38.0,True
'2018-03-23T14:58:00',9.55631,9.55805,9.55631,9.55694,45.37,9.55753,9.55927,9.55753,9.55816,45.0,False
'2018-03-23T14:59:00',9.55695,9.55733,9.55602,9.55609,53.0,9.55817,9.55856,9.55724,9.55731,53.5,True
'2018-03-23T15:00:00',9.55598,9.55829,9.55562,9.55731,77.0,9.5572,9.55936,9.55686,9.55853,81.83,False
'2018-03-23T15:01:00',9.55731,9.55731,9.5544,9.5544,45.0,9.5585,9.5585,9.55562,9.55562,45.0,True
'2018-03-23T15:02:00',9.55397,9.55753,9.55344,9.55702,92.08,9.55519,9.55875,9.55466,9.55824,90.0,True
'2018-03-23T15:03:00',9.55693,9.55751,9.5563,9.55729,69.0,9.55815,9.55873,9.55752,9.55851,69.0,True
'2018-03-23T15:04:00',9.5572,9.55941,9.55689,9.55766,119.49,9.55842,9.56063,9.55811,9.55888,119.0,False
'2018-03-23T15:05:00',9.55756,9.55785,9.55507,9.55688,96.48,9.55878,9.55909,9.55629,9.5581,95.0,True
'2018-03-23T15:06:00',9.55678,9.56154,9.55619,9.56142,135.09,9.558,9.56276,9.55741,9.56266,133.0,True
'2018-03-23T15:07:00',9.56134,9.56205,9.55911,9.56143,129.82,9.56256,9.56327,9.56033,9.56265,127.5,True
'2018-03-23T15:08:00',9.56172,9.56507,9.56032,9.56507,129.68,9.56294,9.56629,9.56154,9.56629,126.0,True
'2018-03-23T15:09:00',9.56497,9.56555,9.56302,9.56535,71.0,9.56621,9.56677,9.56424,9.56657,71.0,False
'2018-03-23T15:10:00',9.56488,9.56489,9.56,9.56132,141.06,9.5661,9.56611,9.56122,9.56254,140.8,True
'2018-03-23T15:11:00',9.56142,9.56541,9.561,9.56413,119.09,9.56264,9.56663,9.56222,9.56535,109.0,True
'2018-03-23T15:12:00',9.56422,9.56689,9.5624,9.56516,146.97,9.56544,9.56811,9.56362,9.56638,145.0,True
'2018-03-23T15:13:00',9.56507,9.56671,9.56487,9.56655,112.6,9.56629,9.56793,9.56609,9.56777,112.0,False
'2018-03-23T15:14:00',9.56647,9.56648,9.56282,9.56371,95.0,9.56769,9.5677,9.56404,9.56493,95.6,True
'2018-03-23T15:15:00',9.5638,9.56522,9.56287,9.5651,110.1,9.56502,9.56644,9.56409,9.56632,109.0,False
'2018-03-23T15:16:00',9.565,9.56668,9.56379,9.56499,93.0,9.56622,9.5679,9.56501,9.56621,93.5,False
'2018-03-23T15:17:00',9.5649,9.56527,9.56338,9.56372,96.0,9.56612,9.56649,9.5646,9.56494,97.7,True
'2018-03-23T15:18:00',9.56363,9.56457,9.56339,9.56426,95.0,9.56485,9.56579,9.56461,9.56548,95.0,False
'2018-03-23T15:19:00',9.56435,9.56479,9.56259,9.56261,58.0,9.56557,9.56603,9.56381,9.56383,60.9,True
'2018-03-23T15:20:00',9.56276,9.56454,9.56227,9.56313,108.12,9.56398,9.56578,9.56349,9.56435,111.65,False
'2018-03-23T15:21:00',9.56304,9.56304,9.56201,9.5622,79.49,9.56426,9.56426,9.56323,9.56342,79.0,False
'2018-03-23T15:22:00',9.5621,9.56229,9.5587,9.56037,99.69,9.56332,9.56351,9.55992,9.56159,95.0,True
'2018-03-23T15:23:00',9.56046,9.56224,9.55913,9.56165,116.64,9.56168,9.56346,9.56035,9.56287,115.0,False
'2018-03-23T15:24:00',9.56184,9.56184,9.56055,9.56129,48.0,9.56306,9.56306,9.56177,9.56251,48.0,False
'2018-03-23T15:25:00',9.5612,9.56143,9.55859,9.55963,69.35,9.56242,9.56265,9.55981,9.56085,69.2,False
'2018-03-23T15:26:00',9.55941,9.56245,9.55909,9.5596,69.11,9.56063,9.56367,9.56033,9.56082,68.0,False
'2018-03-23T15:27:00',9.55951,9.56019,9.55652,9.55687,96.0,9.56073,9.56143,9.55774,9.55809,96.0,True
'2018-03-23T15:28:00',9.55678,9.56093,9.55647,9.56093,119.11,9.558,9.56215,9.55769,9.56215,118.0,True
'2018-03-23T15:29:00',9.56103,9.56341,9.56052,9.56129,108.37,9.56225,9.56463,9.56174,9.56251,111.71,True
'2018-03-23T15:30:00',9.56119,9.56408,9.56069,9.56287,119.0,9.56243,9.5653,9.56193,9.56409,119.37,False
'2018-03-23T15:31:00',9.56247,9.56446,9.56107,9.56151,102.0,9.56369,9.56568,9.56229,9.56273,103.7,False
'2018-03-23T15:32:00',9.56081,9.56126,9.55866,9.55999,93.0,9.56203,9.56248,9.55988,9.56121,93.6,True
'2018-03-23T15:33:00',9.56009,9.56356,9.55939,9.56302,106.0,9.56131,9.56478,9.56061,9.56426,127.02,False
'2018-03-23T15:34:00',9.56289,9.56348,9.5601,9.56151,84.6,9.56372,9.56465,9.56132,9.56273,94.08,True
'2018-03-23T15:35:00',9.56159,9.56418,9.56159,9.56288,109.5,9.56281,9.5654,9.56281,9.5641,109.61,True
'2018-03-23T15:36:00',9.56297,9.56388,9.56196,9.56336,67.0,9.56419,9.5651,9.56318,9.56458,67.0,False
'2018-03-23T15:37:00',9.56315,9.56352,9.56206,9.56275,49.0,9.56437,9.56474,9.56329,9.56399,49.0,True
'2018-03-23T15:38:00',9.56267,9.56302,9.56164,9.56283,27.0,9.56389,9.56424,9.56288,9.56405,27.0,False
'2018-03-23T15:39:00',9.56274,9.56305,9.56241,9.56251,27.0,9.56396,9.56427,9.56363,9.56373,27.0,False
'2018-03-23T15:40:00',9.5626,9.56269,9.55816,9.55816,115.0,9.56382,9.56391,9.55938,9.55938,115.0,True
'2018-03-23T15:41:00',9.55826,9.5603,9.55826,9.55951,84.0,9.55948,9.56152,9.55948,9.56073,84.0,True
'2018-03-23T15:42:00',9.55929,9.56222,9.55881,9.56149,91.0,9.56051,9.56344,9.56003,9.56273,91.0,True
'2018-03-23T15:43:00',9.5614,9.56357,9.56116,9.56154,81.0,9.56262,9.56479,9.56238,9.56276,81.0,False
'2018-03-23T15:44:00',9.56145,9.56145,9.56094,9.5611,31.0,9.56267,9.56267,9.56216,9.56232,31.0,False
'2018-03-23T15:45:00',9.56096,9.56122,9.5583,9.56029,89.0,9.56218,9.56244,9.55952,9.56151,90.0,False
'2018-03-23T15:46:00',9.56037,9.56047,9.55715,9.55715,75.49,9.56159,9.56169,9.55837,9.55837,76.07,True
'2018-03-23T15:47:00',9.55724,9.56051,9.55662,9.55894,95.0,9.55846,9.56173,9.55784,9.56016,95.0,False
'2018-03-23T15:48:00',9.55894,9.55927,9.55641,9.55889,92.7,9.56016,9.56049,9.55763,9.56011,91.6,True
'2018-03-23T15:49:00',9.55879,9.56014,9.55849,9.55945,85.6,9.56001,9.56136,9.55971,9.56067,85.5,True
'2018-03-23T15:50:00',9.55954,9.5635,9.55954,9.56287,92.0,9.56076,9.56472,9.56076,9.56409,92.0,False
'2018-03-23T15:51:00',9.56297,9.56393,9.55977,9.55998,91.0,9.56419,9.56515,9.56101,9.5612,91.0,False
'2018-03-23T15:52:00',9.56021,9.56043,9.55846,9.55877,54.0,9.56143,9.56165,9.55968,9.55999,54.0,False
'2018-03-23T15:53:00',9.55885,9.55905,9.55841,9.55841,24.0,9.56009,9.56027,9.55963,9.55963,24.0,False
'2018-03-23T15:54:00',9.55815,9.55879,9.5567,9.55753,102.0,9.55939,9.56001,9.55794,9.55877,102.5,False
'2018-03-23T15:55:00',9.55763,9.55796,9.55554,9.55554,83.0,9.55885,9.55918,9.55676,9.55676,83.0,False
'2018-03-23T15:56:00',9.55542,9.55606,9.55382,9.55386,81.0,9.55664,9.55728,9.55504,9.55508,81.0,True
'2018-03-23T15:57:00',9.55403,9.55602,9.55359,9.55508,51.24,9.55525,9.55724,9.55482,9.5563,50.0,False
'2018-03-23T15:58:00',9.55516,9.55547,9.55486,9.55504,42.0,9.55638,9.55669,9.55608,9.55623,42.0,False
'2018-03-23T15:59:00',9.55516,9.55588,9.55285,9.55335,93.87,9.55623,9.5571,9.55407,9.55457,93.0,False
'2018-03-23T16:00:00',9.55335,9.55409,9.55265,9.55286,73.37,9.55458,9.55538,9.55388,9.55408,73.0,True
'2018-03-23T16:01:00',9.55295,9.55429,9.55294,9.55347,49.0,9.55417,9.55551,9.55416,9.55471,49.0,True
'2018-03-23T16:02:00',9.55339,9.55482,9.55275,9.55389,81.37,9.55461,9.55604,9.55397,9.55511,81.5,True
'2018-03-23T16:03:00',9.55398,9.55725,9.55389,9.55629,82.0,9.5552,9.55847,9.55511,9.55751,82.5,False
'2018-03-23T16:04:00',9.5562,9.55633,9.55342,9.55342,92.23,9.55742,9.55755,9.55464,9.55464,91.0,True
'2018-03-23T16:05:00',9.55366,9.55625,9.55344,9.55597,85.42,9.55488,9.55747,9.55466,9.55719,83.0,True
'2018-03-23T16:06:00',9.55588,9.55795,9.55588,9.55795,74.0,9.5571,9.55917,9.5571,9.55917,74.0,False
'2018-03-23T16:07:00',9.55785,9.55803,9.55502,9.55688,77.0,9.55907,9.55925,9.55624,9.5581,77.6,True
'2018-03-23T16:08:00',9.55679,9.55788,9.55634,9.55736,81.0,9.55801,9.5591,9.55756,9.55855,81.0,True
'2018-03-23T16:09:00',9.55706,9.55856,9.55663,9.55856,112.5,9.55828,9.55968,9.55785,9.55968,111.0,False
'2018-03-23T16:10:00',9.55856,9.55856,9.55664,9.55726,62.5,9.5596,9.5596,9.55786,9.55839,62.0,False
'2018-03-23T16:11:00',9.55732,9.55732,9.55659,9.55691,49.94,9.55854,9.55854,9.55781,9.55797,44.0,True
'2018-03-23T16:12:00',9.55675,9.55995,9.55675,9.55995,98.69,9.55797,9.56117,9.55797,9.56117,93.0,False
'2018-03-23T16:13:00',9.56004,9.56079,9.55864,9.559,73.47,9.56126,9.56201,9.55981,9.56022,71.0,False
'2018-03-23T16:14:00',9.55889,9.55896,9.55704,9.55779,59.5,9.56011,9.56019,9.55826,9.55903,59.0,False
'2018-03-23T16:15:00',9.55789,9.55789,9.5543,9.55454,125.0,9.55911,9.55911,9.55554,9.55576,125.0,True
'2018-03-23T16:16:00',9.55463,9.55828,9.55454,9.55786,67.74,9.55585,9.5595,9.55576,9.55908,67.0,True
'2018-03-23T16:17:00',9.55776,9.5593,9.55706,9.55867,99.09,9.559,9.56052,9.5583,9.55989,97.0,True
'2018-03-23T16:18:00',9.55878,9.56016,9.55793,9.55928,95.74,9.56,9.56138,9.55915,9.5605,95.0,False
'2018-03-23T16:19:00',9.5592,9.55957,9.55824,9.55886,77.0,9.56042,9.56079,9.55946,9.5601,77.37,False
'2018-03-23T16:20:00',9.55878,9.5592,9.55819,9.5586,53.0,9.56,9.56042,9.55941,9.55984,53.37,False
'2018-03-23T16:21:00',9.5586,9.55875,9.55745,9.55853,49.0,9.55982,9.55997,9.55867,9.55975,49.0,False
'2018-03-23T16:22:00',9.55844,9.5585,9.55686,9.55694,68.97,9.55966,9.55972,9.55808,9.55816,67.0,True
'2018-03-23T16:23:00',9.55712,9.55796,9.55662,9.55711,81.0,9.55834,9.55918,9.55784,9.55835,82.48,True
'2018-03-23T16:24:00',9.55721,9.55795,9.55636,9.55722,67.0,9.55843,9.55917,9.55758,9.55844,68.48,False
'2018-03-23T16:25:00',9.5573,9.55806,9.55647,9.55698,67.0,9.55854,9.55928,9.55769,9.5582,67.49,True
'2018-03-23T16:26:00',9.55716,9.56073,9.55716,9.55843,134.0,9.55838,9.56195,9.55838,9.55965,137.81,False
'2018-03-23T16:27:00',9.55833,9.55837,9.55535,9.55535,95.37,9.55955,9.55959,9.55657,9.55657,95.86,True
'2018-03-23T16:28:00',9.55545,9.558,9.55528,9.558,58.0,9.55667,9.55924,9.5565,9.55924,58.37,False
'2018-03-23T16:29:00',9.55792,9.55792,9.55622,9.55647,59.0,9.55914,9.55914,9.55744,9.55766,59.0,False
'2018-03-23T16:30:00',9.55638,9.55647,9.55504,9.55566,50.0,9.5576,9.55766,9.55626,9.55688,50.0,True
'2018-03-23T16:31:00',9.55575,9.55735,9.55567,9.55726,30.0,9.55691,9.55857,9.55689,9.55848,30.5,True
'2018-03-23T16:32:00',9.55727,9.55749,9.55727,9.55744,13.0,9.55849,9.55871,9.55849,9.55866,13.0,False
'2018-03-23T16:33:00',9.55742,9.5576,9.5572,9.55727,18.0,9.55864,9.55882,9.55842,9.55849,18.37,True
'2018-03-23T16:34:00',9.55726,9.55751,9.55726,9.55741,9.0,9.55848,9.55873,9.55848,9.55865,9.0,True
'2018-03-23T16:35:00',9.55759,9.5602,9.55759,9.55953,26.0,9.55881,9.56142,9.55881,9.56075,26.0,True
'2018-03-23T16:36:00',9.55962,9.56036,9.55914,9.56006,53.0,9.56084,9.56158,9.56038,9.56128,53.0,True
'2018-03-23T16:37:00',9.55995,9.56121,9.55995,9.56105,62.0,9.56117,9.56243,9.56117,9.56227,62.0,True
'2018-03-23T16:38:00',9.56114,9.56527,9.56104,9.56493,105.6,9.56236,9.56651,9.56226,9.56615,105.0,False
'2018-03-23T16:39:00',9.56488,9.56672,9.56359,9.56359,88.0,9.5661,9.56794,9.56481,9.56481,88.0,False
'2018-03-23T16:40:00',9.5635,9.56388,9.56235,9.56245,68.0,9.56472,9.5651,9.56357,9.56367,68.0,False
'2018-03-23T16:41:00',9.56254,9.56254,9.56111,9.56233,45.0,9.56376,9.56376,9.56233,9.56355,45.0,False
'2018-03-23T16:42:00',9.56246,9.56323,9.56132,9.56215,48.0,9.56368,9.56447,9.56256,9.56337,48.0,True
'2018-03-23T16:43:00',9.56227,9.56575,9.56227,9.56565,89.0,9.56351,9.56697,9.56351,9.56687,89.0,True
'2018-03-23T16:44:00',9.56576,9.57078,9.56534,9.57069,92.0,9.56698,9.572,9.56656,9.57191,93.6,True
'2018-03-23T16:45:00',9.57059,9.57167,9.56931,9.57167,48.0,9.57181,9.57289,9.57053,9.57289,48.0,False
'2018-03-23T16:46:00',9.57158,9.57181,9.57077,9.57085,60.0,9.5728,9.57304,9.57199,9.57207,60.0,False
'2018-03-23T16:47:00',9.57075,9.57177,9.56508,9.56538,163.09,9.57199,9.57299,9.56615,9.56639,163.1,False
'2018-03-23T16:48:00',9.56537,9.56696,9.56472,9.56486,185.08,9.56651,9.56818,9.56594,9.56608,181.0,False
'2018-03-23T16:49:00',9.56477,9.56572,9.56353,9.56401,71.0,9.56599,9.56694,9.56475,9.56523,71.0,True
'2018-03-23T16:50:00',9.56392,9.56744,9.56392,9.56735,107.0,9.56514,9.56866,9.56514,9.56857,110.08,True
'2018-03-23T16:51:00',9.56744,9.5692,9.56658,9.5686,96.0,9.56866,9.57042,9.5678,9.56982,96.74,True
'2018-03-23T16:52:00',9.5684,9.57036,9.56771,9.5697,201.95,9.56962,9.57153,9.56893,9.57092,182.0,False
'2018-03-23T16:53:00',9.56976,9.57011,9.56722,9.56755,208.55,9.57098,9.57108,9.56846,9.56877,198.0,False
'2018-03-23T16:54:00',9.56745,9.5677,9.56646,9.56677,133.15,9.56867,9.56892,9.56768,9.56799,131.0,True
'2018-03-23T16:55:00',9.56686,9.57161,9.56672,9.57129,128.25,9.56808,9.57283,9.56794,9.57253,117.0,False
'2018-03-23T16:56:00',9.57141,9.5718,9.57054,9.57054,60.65,9.57263,9.57303,9.57176,9.57176,55.0,True
'2018-03-23T16:57:00',9.57063,9.5721,9.56879,9.572,209.35,9.57185,9.57332,9.56986,9.57324,182.82,True
'2018-03-23T16:58:00',9.57192,9.57503,9.57095,9.57285,165.5,9.57314,9.57625,9.57217,9.57407,141.0,True
'2018-03-23T16:59:00',9.573,9.57446,9.56879,9.57441,154.35,9.57424,9.5757,9.57001,9.57563,154.0,False
'2018-03-23T17:00:00',9.5745,9.5754,9.57156,9.57425,113.74,9.57572,9.57662,9.57278,9.57549,113.37,False
'2018-03-23T17:01:00',9.57411,9.5761,9.57327,9.57423,129.5,9.57533,9.57732,9.57449,9.57545,130.0,False
'2018-03-23T17:02:00',9.57442,9.57481,9.56807,9.56878,157.62,9.57564,9.57603,9.56931,9.57,158.7,False
'2018-03-23T17:03:00',9.56869,9.57006,9.56773,9.56816,89.0,9.56991,9.57128,9.5689,9.56938,89.0,True
'2018-03-23T17:04:00',9.56807,9.56856,9.56623,9.56856,103.0,9.56929,9.56978,9.56705,9.56978,103.37,False
'2018-03-23T17:05:00',9.56864,9.56879,9.56741,9.56808,67.5,9.56986,9.57001,9.56863,9.5693,67.0,True
'2018-03-23T17:06:00',9.56817,9.56932,9.56706,9.56878,77.0,9.56939,9.57054,9.5683,9.57,77.0,False
'2018-03-23T17:07:00',9.56868,9.56868,9.5652,9.56535,83.0,9.56989,9.56989,9.56642,9.56657,82.0,False
'2018-03-23T17:08:00',9.56525,9.56608,9.56352,9.56483,107.37,9.56649,9.5673,9.56474,9.56605,107.0,True
'2018-03-23T17:09:00',9.56474,9.56585,9.56463,9.56549,51.5,9.56596,9.56707,9.56585,9.56673,51.0,True
'2018-03-23T17:10:00',9.56559,9.57301,9.56559,9.57201,77.59,9.56681,9.57423,9.56681,9.57322,71.0,False
'2018-03-23T17:11:00',9.572,9.572,9.56936,9.56967,44.71,9.57322,9.57322,9.57058,9.57089,40.0,True
'2018-03-23T17:12:00',9.56976,9.5717,9.56976,9.57154,59.49,9.57098,9.57292,9.57098,9.57276,59.0,True
'2018-03-23T17:13:00',9.5715,9.57641,9.5714,9.57582,58.57,9.57272,9.57749,9.57262,9.57704,56.0,False
'2018-03-23T17:14:00',9.5757,9.57653,9.57296,9.57436,71.35,9.57694,9.57775,9.57418,9.57558,66.0,False
'2018-03-23T17:15:00',9.57444,9.57524,9.57233,9.57336,92.74,9.57566,9.57648,9.57355,9.57458,92.0,False
'2018-03-23T17:16:00',9.57326,9.5738,9.57127,9.57184,109.0,9.5745,9.57502,9.57251,9.57306,109.0,True
'2018-03-23T17:17:00',9.57193,9.57303,9.57129,9.57288,55.0,9.57315,9.57425,9.57251,9.5741,55.0,False
'2018-03-23T17:18:00',9.57278,9.57288,9.57178,9.57206,57.0,9.574,9.5741,9.573,9.5733,57.0,True
'2018-03-23T17:19:00',9.57198,9.57266,9.57144,9.57244,42.0,9.5732,9.57388,9.57266,9.57366,42.0,False
'2018-03-23T17:20:00',9.57253,9.57288,9.56876,9.56896,92.0,9.57375,9.5741,9.56998,9.57018,92.0,True
'2018-03-23T17:21:00',9.56905,9.56926,9.56817,9.56904,49.0,9.57027,9.57048,9.56939,9.57026,49.0,False
'2018-03-23T17:22:00',9.56895,9.56919,9.56802,9.56851,50.0,9.57017,9.57041,9.56926,9.56973,50.0,True
'2018-03-23T17:23:00',9.5684,9.56853,9.56751,9.56853,45.0,9.56964,9.56975,9.56873,9.56975,45.0,False
'2018-03-23T17:24:00',9.56845,9.56857,9.56754,9.56809,45.0,9.56967,9.56979,9.56876,9.56931,45.0,False
'2018-03-23T17:25:00',9.56839,9.56863,9.56761,9.56791,37.0,9.56961,9.56985,9.56883,9.56913,37.0,True
'2018-03-23T17:26:00',9.568,9.56917,9.5679,9.5686,77.5,9.56922,9.57039,9.56912,9.56982,77.0,False
'2018-03-23T17:27:00',9.56851,9.56852,9.56727,9.56777,67.0,9.56973,9.56974,9.56849,9.56899,67.0,True
'2018-03-23T17:28:00',9.56768,9.56838,9.56718,9.56838,39.0,9.5689,9.5696,9.5684,9.5696,39.0,False
'2018-03-23T17:29:00',9.5683,9.56908,9.5675,9.56801,50.0,9.56952,9.57032,9.56872,9.56925,50.0,True
'2018-03-23T17:30:00',9.56789,9.56922,9.5678,9.56911,31.0,9.56911,9.57044,9.56902,9.57035,31.0,True
'2018-03-23T17:31:00',9.56921,9.56944,9.56884,9.56943,27.0,9.57043,9.57066,9.57006,9.57065,27.0,False
'2018-03-23T17:32:00',9.56931,9.5695,9.56744,9.56744,32.0,9.57055,9.57072,9.56866,9.56866,32.0,True
'2018-03-23T17:33:00',9.56753,9.56817,9.56619,9.56817,56.0,9.56875,9.56939,9.56743,9.56939,56.0,True
'2018-03-23T17:34:00',9.56834,9.57518,9.56834,9.57448,50.0,9.56956,9.57642,9.56956,9.5757,50.0,True
'2018-03-23T17:35:00',9.57437,9.57477,9.57156,9.57471,49.0,9.57559,9.57599,9.57278,9.57593,49.0,False
'2018-03-23T17:36:00',9.57461,9.57485,9.57453,9.57471,11.0,9.57583,9.57607,9.57575,9.57593,11.0,True
'2018-03-23T17:37:00',9.57481,9.57537,9.57469,9.57536,15.0,9.57603,9.57659,9.57597,9.57658,15.0,True
'2018-03-23T17:38:00',9.57525,9.57606,9.57523,9.57569,31.0,9.57647,9.57728,9.57645,9.57691,31.0,False
'2018-03-23T17:39:00',9.57559,9.57559,9.57404,9.57454,31.0,9.57681,9.57681,9.57526,9.57576,31.0,True
'2018-03-23T17:40:00',9.57444,9.57523,9.57435,9.57523,30.0,9.57566,9.57645,9.57557,9.57645,30.0,True
'2018-03-23T17:41:00',9.57533,9.57638,9.57532,9.57631,20.0,9.57655,9.5776,9.57654,9.57755,20.0,True
'2018-03-23T17:42:00',9.57641,9.58261,9.57641,9.58053,57.0,9.57763,9.58383,9.57763,9.58175,57.92,True
'2018-03-23T17:43:00',9.58059,9.58075,9.57958,9.58059,21.0,9.58181,9.58197,9.5808,9.58181,21.0,False
'2018-03-23T17:44:00',9.58068,9.58117,9.57984,9.58049,18.0,9.5819,9.58239,9.58106,9.58171,18.0,False
'2018-03-23T17:45:00',9.5804,9.58076,9.57969,9.5799,17.0,9.58162,9.582,9.58091,9.58112,17.0,True
'2018-03-23T17:46:00',9.58001,9.58025,9.57939,9.58002,36.0,9.58123,9.58147,9.58061,9.58124,37.2,True
'2018-03-23T17:47:00',9.58004,9.58076,9.58004,9.58025,17.0,9.58126,9.58198,9.58126,9.58147,17.0,True
'2018-03-23T17:48:00',9.58034,9.58141,9.57998,9.58073,23.0,9.58156,9.58263,9.5812,9.58195,23.0,False
'2018-03-23T17:49:00',9.58075,9.58084,9.58027,9.58027,16.0,9.58197,9.58208,9.58149,9.58149,16.0,False
'2018-03-23T17:50:00',9.58017,9.58018,9.57938,9.57955,57.0,9.58141,9.58141,9.5806,9.58077,57.5,True
'2018-03-23T17:51:00',9.57946,9.5815,9.57946,9.5812,77.0,9.58068,9.58272,9.58068,9.58242,78.0,True
'2018-03-23T17:52:00',9.5813,9.58186,9.57997,9.58186,54.0,9.58252,9.58308,9.58121,9.58308,54.5,False
'2018-03-23T17:53:00',9.58186,9.58186,9.58096,9.58096,37.0,9.58307,9.58307,9.58218,9.58218,37.0,False
'2018-03-23T17:54:00',9.58105,9.58141,9.58043,9.58079,67.0,9.58227,9.58263,9.58165,9.58201,67.0,False
'2018-03-23T17:55:00',9.5807,9.58085,9.5802,9.58076,51.5,9.58192,9.58207,9.58142,9.582,51.0,False
'2018-03-23T17:56:00',9.58082,9.58083,9.57985,9.58015,26.0,9.58204,9.58205,9.58107,9.58137,26.0,True
'2018-03-23T17:57:00',9.58024,9.58302,9.5802,9.58294,30.0,9.58146,9.58424,9.58142,9.58416,30.0,True
'2018-03-23T17:58:00',9.58308,9.58401,9.58308,9.58393,30.0,9.5843,9.58523,9.5843,9.58515,30.0,True
'2018-03-23T17:59:00',9.58401,9.58555,9.584,9.584,35.0,9.58523,9.58677,9.58522,9.58522,35.0,True
'2018-03-23T18:00:00',9.5837,9.58671,9.5837,9.58622,52.5,9.5855,9.58793,9.58532,9.58744,52.0,False
'2018-03-23T18:01:00',9.58615,9.58615,9.58373,9.58459,39.0,9.58737,9.58737,9.58495,9.58581,39.0,False
'2018-03-23T18:02:00',9.58442,9.5845,9.5837,9.58377,41.0,9.58564,9.58572,9.58492,9.58499,40.0,False
'2018-03-23T18:03:00',9.58389,9.58391,9.58304,9.58365,22.0,9.58511,9.58514,9.58426,9.58487,22.0,False
'2018-03-23T18:04:00',9.5835,9.58355,9.58317,9.58323,13.0,9.58472,9.58477,9.58439,9.58445,13.0,True
'2018-03-23T18:05:00',9.58335,9.58439,9.58332,9.5842,21.0,9.58457,9.58561,9.58454,9.58542,21.0,True
'2018-03-23T18:06:00',9.58423,9.58668,9.58408,9.58605,19.0,9.58545,9.5879,9.58532,9.58727,19.0,False
'2018-03-23T18:07:00',9.58593,9.58593,9.58445,9.58457,13.0,9.58715,9.58715,9.58567,9.58579,13.0,False
'2018-03-23T18:08:00',9.58445,9.58445,9.58341,9.58375,20.0,9.58567,9.58567,9.58463,9.58497,20.0,False
'2018-03-23T18:09:00',9.58388,9.58435,9.58313,9.58358,25.0,9.5851,9.58557,9.58435,9.5848,25.0,True
'2018-03-23T18:10:00',9.58373,9.58465,9.58373,9.58458,19.0,9.58495,9.58587,9.58495,9.5858,19.0,False
'2018-03-23T18:11:00',9.58476,9.58498,9.58452,9.58452,28.0,9.58598,9.5862,9.58574,9.58574,28.0,False
'2018-03-23T18:12:00',9.58459,9.58471,9.58318,9.58389,19.0,9.58581,9.58593,9.5844,9.58511,19.5,True
'2018-03-23T18:13:00',9.58375,9.58484,9.58364,9.58461,35.0,9.58499,9.58606,9.58486,9.58583,35.0,True
'2018-03-23T18:14:00',9.58449,9.58482,9.58428,9.58479,16.0,9.58571,9.58604,9.5855,9.58601,16.0,False
'2018-03-23T18:15:00',9.58464,9.58498,9.58439,9.58479,19.0,9.58586,9.5862,9.58561,9.58601,19.0,False
'2018-03-23T18:16:00',9.58467,9.58526,9.58358,9.58362,25.0,9.58589,9.58648,9.5848,9.58484,25.0,True
'2018-03-23T18:17:00',9.58374,9.58437,9.5836,9.58384,9.0,9.58496,9.58559,9.58482,9.58506,9.0,False
'2018-03-23T18:18:00',9.58386,9.58386,9.58339,9.5836,22.0,9.58508,9.58508,9.58461,9.58482,22.0,False
'2018-03-23T18:19:00',9.58372,9.58372,9.58298,9.58298,10.0,9.58494,9.58494,9.58422,9.58422,10.0,False
'2018-03-23T18:20:00',9.58311,9.58409,9.58264,9.58277,26.0,9.58433,9.5852,9.58386,9.58399,26.0,False
'2018-03-23T18:21:00',9.58289,9.58289,9.58264,9.58275,21.5,9.58411,9.58411,9.58386,9.58397,21.0,False
'2018-03-23T18:22:00',9.58287,9.5832,9.58215,9.58261,13.0,9.58409,9.58438,9.58337,9.58383,13.0,True
'2018-03-23T18:23:00',9.58256,9.58301,9.58256,9.58277,13.0,9.58378,9.58423,9.58378,9.58397,13.0,False
'2018-03-23T18:24:00',9.58282,9.58282,9.57958,9.58041,46.0,9.58404,9.58404,9.58082,9.58165,45.0,True
'2018-03-23T18:25:00',9.5803,9.58114,9.57987,9.58074,51.0,9.58152,9.58236,9.58109,9.58196,51.0,True
'2018-03-23T18:26:00',9.5806,9.58265,9.58044,9.58265,50.0,9.58182,9.58387,9.58166,9.58387,50.0,True
'2018-03-23T18:27:00',9.58278,9.58385,9.58269,9.58371,35.0,9.584,9.58507,9.58391,9.58495,35.0,False
'2018-03-23T18:28:00',9.5836,9.58498,9.5835,9.5835,19.0,9.58482,9.58622,9.58474,9.58474,19.0,True
'2018-03-23T18:29:00',9.58364,9.58436,9.58358,9.58436,22.0,9.58486,9.58558,9.5848,9.58558,22.0,False
'2018-03-23T18:30:00',9.58423,9.58423,9.58128,9.5827,38.0,9.58545,9.58545,9.5825,9.58392,38.0,False
'2018-03-23T18:31:00',9.58255,9.58266,9.58229,9.58241,17.0,9.58377,9.58388,9.58351,9.58363,17.0,True
'2018-03-23T18:32:00',9.58256,9.58316,9.58256,9.58273,14.0,9.58363,9.58468,9.58363,9.58395,14.0,True
'2018-03-23T18:33:00',9.58278,9.58303,9.58278,9.58303,7.0,9.584,9.58425,9.584,9.58425,7.0,False
'2018-03-23T18:34:00',9.58289,9.58307,9.58272,9.58301,8.0,9.58411,9.58431,9.58394,9.58423,8.0,False
'2018-03-23T18:35:00',9.58296,9.58311,9.58282,9.58299,14.0,9.58418,9.58434,9.58404,9.58421,14.0,True
'2018-03-23T18:36:00',9.58309,9.58391,9.58309,9.58323,14.0,9.58431,9.58513,9.58431,9.58445,14.0,False
'2018-03-23T18:37:00',9.58311,9.58327,9.58232,9.58282,21.0,9.58433,9.58449,9.58354,9.58404,21.0,False
'2018-03-23T18:38:00',9.58282,9.58282,9.58063,9.58161,33.0,9.58404,9.58404,9.58187,9.58283,34.8,True
'2018-03-23T18:39:00',9.58148,9.58328,9.58148,9.58316,46.0,9.5827,9.5845,9.5827,9.58438,46.0,False
'2018-03-23T18:40:00',9.5833,9.58343,9.58041,9.58041,60.0,9.58452,9.58465,9.58163,9.58163,60.0,True
'2018-03-23T18:41:00',9.58029,9.58112,9.5799,9.58069,59.0,9.58151,9.58236,9.58112,9.58191,59.0,False
'2018-03-23T18:42:00',9.58068,9.58104,9.58038,9.58049,43.0,9.5819,9.58226,9.58162,9.58173,43.0,True
'2018-03-23T18:43:00',9.58054,9.58095,9.58054,9.58061,17.0,9.58178,9.58217,9.58178,9.58183,17.0,False
'2018-03-23T18:44:00',9.58056,9.58056,9.58004,9.58017,12.0,9.58178,9.58178,9.58126,9.58139,12.0,False
'2018-03-23T18:45:00',9.57989,9.57989,9.57845,9.57871,22.0,9.58111,9.58111,9.57967,9.57993,22.0,False
'2018-03-23T18:46:00',9.57864,9.57865,9.57852,9.57858,6.0,9.57986,9.57987,9.57974,9.5798,6.0,False
'2018-03-23T18:47:00',9.57844,9.57872,9.57843,9.57847,23.0,9.57966,9.57994,9.57965,9.57969,23.0,True
'2018-03-23T18:48:00',9.57852,9.57852,9.57852,9.57852,3.0,9.57974,9.57976,9.57974,9.57974,3.0,False
'2018-03-23T18:49:00',9.5784,9.57854,9.57748,9.57748,18.0,9.57962,9.57976,9.5787,9.5787,18.0,False
'2018-03-23T18:50:00',9.57736,9.57749,9.57595,9.57634,29.0,9.57858,9.57871,9.57717,9.57756,29.0,False
'2018-03-23T18:51:00',9.57621,9.57629,9.57584,9.57599,32.0,9.57743,9.57751,9.57706,9.57721,32.0,False
'2018-03-23T18:52:00',9.57587,9.57595,9.57386,9.57386,39.0,9.57709,9.57717,9.57508,9.57508,39.0,False
'2018-03-23T18:53:00',9.57383,9.57449,9.57321,9.5733,23.0,9.57505,9.57573,9.57443,9.57452,23.0,False
'2018-03-23T18:54:00',9.57343,9.57344,9.57191,9.57191,19.0,9.57465,9.57466,9.57313,9.57313,19.0,True
'2018-03-23T18:55:00',9.57184,9.5727,9.57176,9.57212,24.0,9.57306,9.57392,9.57298,9.57334,24.0,False
'2018-03-23T18:56:00',9.57226,9.57226,9.57071,9.57071,24.0,9.57348,9.57348,9.57193,9.57193,24.0,False
'2018-03-23T18:57:00',9.57057,9.57077,9.57027,9.57049,19.0,9.57179,9.57199,9.57149,9.57171,19.0,True
'2018-03-23T18:58:00',9.5706,9.57072,9.57035,9.57066,15.0,9.57184,9.57194,9.57158,9.57188,15.0,False
'2018-03-23T18:59:00',9.57027,9.57027,9.56909,9.56968,24.0,9.57149,9.57149,9.57031,9.5709,24.0,False
'2018-03-23T19:00:00',9.56952,9.56954,9.56924,9.56926,8.0,9.57074,9.57076,9.57046,9.57048,8.0,True
'2018-03-23T19:01:00',9.56956,9.56975,9.56935,9.56938,7.37,9.57078,9.57097,9.57057,9.5706,7.0,True
'2018-03-23T19:02:00',9.56937,9.57169,9.56937,9.57169,13.0,9.57059,9.57293,9.57059,9.57293,13.0,True
'2018-03-23T19:03:00',9.57163,9.57217,9.5713,9.57217,9.0,9.57287,9.57339,9.57252,9.57339,9.0,True
'2018-03-23T19:04:00',9.57212,9.57278,9.57212,9.57234,8.0,9.57334,9.574,9.57334,9.57356,8.0,False
'2018-03-23T19:05:00',9.57233,9.57233,9.57227,9.57229,3.0,9.57355,9.57355,9.57349,9.57353,3.0,True
'2018-03-23T19:06:00',9.57227,9.57247,9.57227,9.57246,4.0,9.57349,9.57369,9.57349,9.57368,4.0,False
'2018-03-23T19:07:00',9.57255,9.57255,9.57137,9.57137,6.0,9.57377,9.57377,9.57261,9.57261,6.0,True
'2018-03-23T19:08:00',9.57144,9.57146,9.57131,9.57146,5.0,9.57266,9.57268,9.57255,9.57268,5.0,False
'2018-03-23T19:09:00',9.57136,9.57138,9.57136,9.57136,3.0,9.57258,9.5726,9.57258,9.57258,3.0,True
'2018-03-23T19:10:00',9.57137,9.57158,9.57133,9.57158,4.0,9.57259,9.5728,9.57255,9.5728,4.0,True
'2018-03-23T19:11:00',9.5717,9.57243,9.57157,9.57219,10.0,9.57292,9.57365,9.57279,9.57341,10.0,True
'2018-03-23T19:12:00',9.57253,9.5744,9.57205,9.5744,16.0,9.57375,9.57562,9.57327,9.57562,16.0,True
'2018-03-23T19:13:00',9.57453,9.57502,9.57453,9.57502,6.0,9.57575,9.57624,9.57575,9.57624,6.0,True
'2018-03-23T19:14:00',9.57504,9.57639,9.57504,9.5759,10.6,9.57626,9.57761,9.57626,9.57712,10.0,False
'2018-03-23T19:15:00',9.57587,9.57588,9.57576,9.5758,4.0,9.57709,9.5771,9.57698,9.57702,4.0,False
'2018-03-23T19:16:00',9.57578,9.57578,9.57575,9.57576,3.0,9.577,9.577,9.57697,9.57698,3.0,True
'2018-03-23T19:17:00',9.57588,9.57588,9.57583,9.57583,3.0,9.5771,9.5771,9.57705,9.57705,3.0,False
'2018-03-23T19:18:00',9.57616,9.57616,9.57491,9.57491,18.0,9.57738,9.5774,9.57613,9.57613,18.0,False
'2018-03-23T19:19:00',9.57479,9.57483,9.57453,9.57453,6.0,9.57601,9.57605,9.57575,9.57575,6.0,False
'2018-03-23T19:20:00',9.57456,9.57456,9.57308,9.57308,16.0,9.57578,9.57578,9.5743,9.5743,16.0,True
'2018-03-23T19:21:00',9.57293,9.5739,9.57273,9.5739,8.0,9.57415,9.57512,9.57397,9.57512,8.0,False
'2018-03-23T19:22:00',9.57395,9.57395,9.57381,9.57384,3.0,9.57517,9.57517,9.57503,9.57506,3.0,False
'2018-03-23T19:23:00',9.57388,9.57388,9.57316,9.57343,14.0,9.5751,9.5751,9.57436,9.57465,14.0,True
'2018-03-23T19:24:00',9.57344,9.57383,9.57285,9.57379,18.0,9.57466,9.57505,9.57407,9.57501,18.0,True
'2018-03-23T19:25:00',9.57377,9.57402,9.57377,9.57402,5.0,9.57499,9.57524,9.57499,9.57524,5.0,False
'2018-03-23T19:26:00',9.574,9.574,9.57203,9.57211,15.0,9.57522,9.57522,9.57327,9.57333,15.0,True
'2018-03-23T19:27:00',9.57223,9.57379,9.5722,9.57379,11.54,9.57345,9.57501,9.57342,9.57501,11.0,False
'2018-03-23T19:28:00',9.57392,9.57433,9.57376,9.57379,10.0,9.57514,9.57557,9.57498,9.57501,10.0,True
'2018-03-23T19:29:00',9.57374,9.57424,9.57374,9.57424,6.0,9.57496,9.57546,9.57496,9.57546,6.0,True
'2018-03-23T19:30:00',9.5742,9.57433,9.5742,9.57431,4.0,9.57542,9.57555,9.57542,9.57555,4.0,False
'2018-03-23T19:31:00',9.5743,9.57441,9.57426,9.57426,5.0,9.57552,9.57563,9.57548,9.57548,5.0,True
'2018-03-23T19:32:00',9.57439,9.57567,9.57439,9.57567,20.2,9.57561,9.57689,9.57561,9.57689,20.0,False
'2018-03-23T19:33:00',9.57559,9.57559,9.57559,9.57559,1.0,9.57681,9.57681,9.57681,9.57681,1.0,False
'2018-03-23T19:34:00',9.57554,9.57566,9.57542,9.57556,7.0,9.57676,9.57688,9.57664,9.57678,7.0,False
'2018-03-23T19:35:00',9.57553,9.57566,9.57551,9.57555,5.0,9.57675,9.57688,9.57673,9.57677,5.0,True
'2018-03-23T19:36:00',9.57557,9.57636,9.57547,9.57565,14.0,9.57679,9.57748,9.57669,9.57687,14.0,False
'2018-03-23T19:37:00',9.5756,9.57567,9.57547,9.57555,6.0,9.57682,9.57689,9.57669,9.57677,6.0,False
'2018-03-23T19:38:00',9.57549,9.57549,9.57548,9.57549,3.0,9.57671,9.57671,9.5767,9.57671,3.0,False
'2018-03-23T19:39:00',9.57545,9.57569,9.57309,9.57309,31.0,9.57669,9.57691,9.57431,9.57431,31.0,False
'2018-03-23T19:40:00',9.573,9.57351,9.5728,9.57307,19.0,9.57422,9.57473,9.57402,9.57429,19.0,True
'2018-03-23T19:41:00',9.57297,9.57452,9.57297,9.57382,12.37,9.57421,9.57574,9.57421,9.57504,12.0,True
'2018-03-23T19:42:00',9.57393,9.57393,9.57389,9.57389,3.0,9.57517,9.57517,9.57511,9.57511,3.0,False
'2018-03-23T19:43:00',9.57401,9.57401,9.57383,9.57383,3.0,9.57523,9.57523,9.57505,9.57505,3.0,True
'2018-03-23T19:44:00',9.5738,9.57468,9.5738,9.57465,7.0,9.57502,9.5759,9.57502,9.57587,7.0,True
'2018-03-23T19:45:00',9.5747,9.5758,9.5747,9.5756,10.0,9.57592,9.57702,9.57592,9.57682,10.0,False
'2018-03-23T19:46:00',9.57543,9.57556,9.57543,9.5755,5.0,9.57665,9.57678,9.57665,9.57672,5.0,True
'2018-03-23T19:47:00',9.57547,9.57563,9.57544,9.57551,5.0,9.57669,9.57685,9.57666,9.57673,5.0,False
'2018-03-23T19:48:00',9.57553,9.57553,9.57544,9.57544,3.0,9.57675,9.57675,9.57666,9.57666,3.0,True
'2018-03-23T19:49:00',9.57545,9.57635,9.57545,9.57568,28.0,9.57667,9.57757,9.57667,9.5769,28.0,False
'2018-03-23T19:50:00',9.57556,9.57566,9.57339,9.57356,36.0,9.57678,9.57688,9.57463,9.57478,36.0,True
'2018-03-23T19:51:00',9.57408,9.57531,9.57408,9.57531,17.0,9.57514,9.57653,9.57514,9.57653,17.0,True
'2018-03-23T19:52:00',9.57528,9.57553,9.57506,9.57553,16.0,9.5765,9.57675,9.57628,9.57675,16.0,False
'2018-03-23T19:53:00',9.57568,9.57568,9.57523,9.57536,23.0,9.5769,9.5769,9.57645,9.57658,23.0,True
'2018-03-23T19:54:00',9.57524,9.576,9.57524,9.57576,14.0,9.57646,9.57722,9.57646,9.57698,14.0,True
'2018-03-23T19:55:00',9.57563,9.57637,9.57563,9.57626,21.0,9.57685,9.57759,9.57685,9.57748,21.0,True
'2018-03-23T19:56:00',9.57668,9.57791,9.57668,9.57737,20.0,9.5779,9.57914,9.5779,9.57859,20.0,True
'2018-03-23T19:57:00',9.57739,9.5779,9.57739,9.57781,8.0,9.57863,9.57912,9.57863,9.57903,8.0,True
'2018-03-23T19:58:00',9.57793,9.57908,9.57793,9.57908,11.0,9.57915,9.5803,9.57915,9.5803,11.0,True
'2018-03-23T19:59:00',9.57908,9.58572,9.57908,9.58572,29.0,9.58032,9.58694,9.58032,9.58694,29.0,True
'2018-03-23T20:00:00',9.58588,9.58714,9.58588,9.58698,34.0,9.5871,9.58843,9.5871,9.5882,34.0,False
'2018-03-23T20:01:00',9.58685,9.58685,9.58521,9.58653,24.0,9.58807,9.58807,9.58643,9.58775,24.0,True
'2018-03-23T20:02:00',9.5864,9.58911,9.5864,9.58781,31.0,9.58762,9.59035,9.58762,9.58903,31.0,False
'2018-03-23T20:03:00',9.58787,9.58831,9.58627,9.58628,26.0,9.58909,9.58953,9.58749,9.5875,26.0,False
'2018-03-23T20:04:00',9.58616,9.58616,9.58386,9.584,21.0,9.58738,9.58738,9.58508,9.58522,21.0,True
'2018-03-23T20:05:00',9.58412,9.58846,9.58325,9.58846,28.0,9.58534,9.58968,9.58447,9.58968,28.0,False
'2018-03-23T20:06:00',9.58834,9.58845,9.58546,9.58546,36.0,9.58958,9.58967,9.58668,9.58668,36.0,False
'2018-03-23T20:07:00',9.58539,9.58551,9.5797,9.58075,43.0,9.58661,9.58673,9.58092,9.58197,43.0,False
'2018-03-23T20:08:00',9.5806,9.58109,9.57925,9.57953,30.0,9.58182,9.58231,9.58047,9.58075,30.0,True
'2018-03-23T20:09:00',9.57949,9.57979,9.57949,9.57967,9.0,9.58073,9.58101,9.58072,9.58089,9.0,True
'2018-03-23T20:10:00',9.57951,9.58039,9.57897,9.57998,23.0,9.58073,9.58163,9.58019,9.5812,23.0,False
'2018-03-23T20:11:00',9.57986,9.57986,9.57934,9.5794,12.0,9.58108,9.58108,9.58056,9.58062,12.0,True
'2018-03-23T20:12:00',9.57953,9.58015,9.57944,9.58013,13.0,9.58075,9.58137,9.58066,9.58135,13.0,True
'2018-03-23T20:13:00',9.58027,9.58116,9.58017,9.58026,41.0,9.58149,9.5824,9.58139,9.58148,41.0,False
'2018-03-23T20:14:00',9.58013,9.5804,9.5799,9.58013,13.0,9.58135,9.58162,9.58112,9.58135,13.0,False
'2018-03-23T20:15:00',9.58027,9.58031,9.57698,9.57715,42.0,9.58151,9.58153,9.5782,9.57837,42.0,False
'2018-03-23T20:16:00',9.57727,9.57727,9.57654,9.57678,17.0,9.57849,9.57849,9.57776,9.578,17.0,True
'2018-03-23T20:17:00',9.57666,9.57828,9.5764,9.57804,24.0,9.57788,9.5795,9.57762,9.57926,24.0,True
'2018-03-23T20:18:00',9.57816,9.57917,9.57816,9.57917,15.0,9.57938,9.58039,9.57938,9.58039,15.0,False
'2018-03-23T20:19:00',9.57912,9.57912,9.57532,9.57588,32.38,9.58034,9.58034,9.57654,9.5771,32.0,False
'2018-03-23T20:20:00',9.57572,9.57592,9.57515,9.57563,59.0,9.57696,9.57714,9.57637,9.57685,59.0,False
'2018-03-23T20:21:00',9.5757,9.5757,9.57504,9.57504,10.0,9.57692,9.57692,9.57626,9.57626,10.0,True
'2018-03-23T20:22:00',9.57492,9.57808,9.57479,9.57808,19.0,9.57614,9.5793,9.57601,9.5793,19.0,True
'2018-03-23T20:23:00',9.57796,9.57988,9.57796,9.57988,13.0,9.57918,9.5811,9.57918,9.5811,13.0,True
'2018-03-23T20:24:00',9.57997,9.58899,9.57997,9.58685,52.37,9.58119,9.59029,9.58119,9.58807,53.5,False
'2018-03-23T20:25:00',9.58696,9.59011,9.58599,9.58613,69.0,9.5882,9.59133,9.58721,9.58735,71.37,False
'2018-03-23T20:26:00',9.58627,9.58639,9.58439,9.58522,35.0,9.58749,9.58761,9.58561,9.58644,35.0,True
'2018-03-23T20:27:00',9.58519,9.59021,9.58427,9.58937,39.0,9.58641,9.59143,9.58549,9.59059,39.0,False
'2018-03-23T20:28:00',9.58884,9.58884,9.58589,9.58819,42.0,9.59006,9.59006,9.58711,9.58941,42.0,False
'2018-03-23T20:29:00',9.58788,9.58878,9.58338,9.58763,148.0,9.5891,9.59006,9.5846,9.58917,148.0,True
'2018-03-23T20:30:00',9.58778,9.58886,9.58605,9.58872,89.0,9.58932,9.59008,9.5873,9.58994,89.0,True
'2018-03-23T20:31:00',9.58859,9.59021,9.58838,9.58995,52.0,9.58981,9.59143,9.5896,9.59117,52.0,False
'2018-03-23T20:32:00',9.59012,9.59012,9.58964,9.58975,19.0,9.59134,9.59134,9.59086,9.59097,19.0,True
'2018-03-23T20:33:00',9.58963,9.59515,9.58945,9.59515,37.0,9.59085,9.59637,9.59067,9.59637,37.0,False
'2018-03-23T20:34:00',9.5955,9.59561,9.59392,9.59418,34.0,9.59672,9.59683,9.59514,9.5954,34.0,False
'2018-03-23T20:35:00',9.59404,9.59404,9.58987,9.59004,36.0,9.59513,9.59513,9.59109,9.59128,36.79,False
'2018-03-23T20:36:00',9.59025,9.5904,9.58625,9.58625,35.09,9.59147,9.59162,9.58747,9.58747,34.0,True
'2018-03-23T20:37:00',9.58614,9.59472,9.58596,9.59376,48.5,9.58736,9.59641,9.58718,9.59498,47.37,False
'2018-03-23T20:38:00',9.59364,9.59364,9.59263,9.59263,17.0,9.59486,9.59486,9.59387,9.59387,17.0,False
'2018-03-23T20:39:00',9.59238,9.59301,9.58613,9.59047,79.95,9.5936,9.59471,9.58735,9.59169,68.0,False
'2018-03-23T20:40:00',9.59019,9.59019,9.58756,9.58984,31.0,9.59141,9.59141,9.58878,9.59106,31.0,False
'2018-03-23T20:41:00',9.58971,9.58971,9.58857,9.58857,17.0,9.59095,9.59095,9.58979,9.58979,17.0,False
'2018-03-23T20:42:00',9.5882,9.58865,9.58566,9.58626,45.6,9.58942,9.58987,9.58688,9.5875,43.0,True
'2018-03-23T20:43:00',9.58639,9.58695,9.58538,9.58693,28.0,9.58761,9.58817,9.5866,9.58815,28.0,False
'2018-03-23T20:44:00',9.58676,9.58694,9.58617,9.58617,10.0,9.58798,9.58816,9.58739,9.58739,10.0,False
'2018-03-23T20:45:00',9.58604,9.58604,9.58514,9.58567,23.0,9.58726,9.58726,9.58636,9.58691,23.0,True
'2018-03-23T20:46:00',9.58582,9.58611,9.585,9.58611,23.0,9.58704,9.58735,9.58624,9.58735,23.0,True
'2018-03-23T20:47:00',9.58623,9.58706,9.58614,9.58706,16.0,9.58745,9.58828,9.58738,9.58828,16.0,False
'2018-03-23T20:48:00',9.58611,9.58716,9.58611,9.5865,20.0,9.58911,9.58911,9.5876,9.58774,20.0,False
'2018-03-23T20:49:00',9.58639,9.58652,9.58395,9.58395,25.0,9.58761,9.58774,9.58517,9.58517,25.0,True
'2018-03-23T20:50:00',9.58378,9.58642,9.58314,9.58642,29.0,9.585,9.58766,9.58436,9.58766,29.0,True
'2018-03-23T20:51:00',9.58656,9.58657,9.58643,9.58647,8.0,9.5878,9.5878,9.58765,9.58769,8.0,False
'2018-03-23T20:52:00',9.58648,9.58649,9.5831,9.5848,28.0,9.5877,9.58771,9.58432,9.58602,28.2,True
'2018-03-23T20:53:00',9.58508,9.58611,9.58389,9.58599,19.0,9.5863,9.58733,9.58511,9.58721,19.0,False
'2018-03-23T20:54:00',9.5861,9.58707,9.58458,9.58505,46.0,9.58734,9.58831,9.5858,9.58627,48.25,False
'2018-03-23T20:55:00',9.58492,9.58492,9.58104,9.58142,53.0,9.58614,9.58614,9.58226,9.58264,57.05,True
'2018-03-23T20:56:00',9.58154,9.58237,9.58149,9.58224,11.0,9.58276,9.58359,9.58271,9.58348,11.0,True
'2018-03-23T20:57:00',9.58237,9.58325,9.58181,9.58299,17.0,9.58359,9.58449,9.58343,9.58421,17.57,True
'2018-03-23T20:58:00',9.58275,9.58454,9.58244,9.58376,36.57,9.58397,9.58576,9.58385,9.585,41.4,True
'2018-03-23T20:59:00',9.58363,9.58607,9.58337,9.58607,24.0,9.58485,9.58729,9.58459,9.58729,24.45,True
'2018-03-23T21:00:00',9.58563,9.59113,9.58563,9.59095,30.0,9.58774,9.59236,9.5875,9.59218,30.0,False
'2018-03-23T21:01:00',9.59079,9.59091,9.58897,9.58897,30.0,9.59202,9.59214,9.5902,9.5902,30.59,False
'2018-03-23T21:02:00',9.58881,9.58882,9.58689,9.5869,62.0,9.59004,9.59005,9.58812,9.58813,62.0,False
'2018-03-23T21:03:00',9.58688,9.58763,9.58592,9.58592,27.0,9.58813,9.58886,9.58715,9.58715,27.0,False
'2018-03-23T21:04:00',9.58588,9.58622,9.58321,9.58372,26.0,9.58711,9.58745,9.58444,9.58495,26.0,True
'2018-03-23T21:05:00',9.58389,9.58729,9.58372,9.58729,31.0,9.58512,9.58852,9.58497,9.58852,31.0,False
'2018-03-23T21:06:00',9.5871,9.5872,9.58627,9.58665,12.0,9.58835,9.58843,9.5875,9.58788,12.0,True
'2018-03-23T21:07:00',9.58661,9.58712,9.5866,9.58671,7.0,9.58784,9.58835,9.58783,9.58794,7.0,True
'2018-03-23T21:08:00',9.58687,9.58715,9.58664,9.58683,29.0,9.5881,9.58838,9.58787,9.58806,29.0,True
'2018-03-23T21:09:00',9.58686,9.58741,9.58624,9.5869,27.0,9.58809,9.58866,9.58747,9.58813,27.5,True
'2018-03-23T21:10:00',9.58692,9.58715,9.58669,9.58698,26.0,9.58815,9.58838,9.58792,9.58821,26.0,False
'2018-03-23T21:11:00',9.58682,9.58707,9.58664,9.58689,15.0,9.58805,9.5883,9.58787,9.58812,15.0,False
'2018-03-23T21:12:00',9.58684,9.58685,9.58668,9.58671,7.0,9.58807,9.58808,9.58791,9.58794,7.0,False
'2018-03-23T21:13:00',9.58665,9.58671,9.58654,9.58661,4.0,9.58788,9.58794,9.58777,9.58784,4.0,False
'2018-03-23T21:14:00',9.5865,9.58667,9.5865,9.58655,5.0,9.58773,9.58792,9.58773,9.5878,5.0,False
'2018-03-23T21:15:00',9.58654,9.58654,9.58651,9.58652,3.0,9.58777,9.58777,9.58774,9.58775,3.0,False
'2018-03-23T21:16:00',9.58645,9.58645,9.5864,9.5864,3.0,9.58768,9.58768,9.58763,9.58763,3.0,False
'2018-03-23T21:17:00',9.58624,9.58641,9.58622,9.58639,6.0,9.58747,9.58764,9.58745,9.58762,6.0,True
'2018-03-23T21:18:00',9.58635,9.58642,9.58635,9.58642,3.0,9.58758,9.58765,9.58758,9.58765,3.0,False
'2018-03-23T21:19:00',9.58631,9.58631,9.58631,9.58631,1.0,9.58756,9.58756,9.58756,9.58756,1.0,False
'2018-03-23T21:20:00',9.58634,9.58634,9.58628,9.58628,3.0,9.58757,9.58757,9.58751,9.58751,3.0,True
'2018-03-23T21:21:00',9.58633,9.58642,9.58631,9.58642,3.0,9.58756,9.58765,9.58754,9.58765,3.0,False
'2018-03-23T21:22:00',9.58631,9.58635,9.58631,9.58633,3.0,9.58754,9.58758,9.58754,9.58756,3.0,False
'2018-03-23T21:23:00',9.58617,9.58644,9.58617,9.58623,5.0,9.5874,9.58767,9.5874,9.58746,5.0,False
'2018-03-23T21:24:00',9.58605,9.58664,9.58042,9.58046,19.37,9.58728,9.58787,9.58165,9.58169,20.1,True
'2018-03-23T21:25:00',9.58071,9.58256,9.58071,9.58173,22.0,9.58194,9.58381,9.58194,9.58296,22.0,True
'2018-03-23T21:26:00',9.58157,9.58202,9.58157,9.58202,9.0,9.5828,9.58325,9.5828,9.58325,9.0,False
'2018-03-23T21:27:00',9.58205,9.58219,9.58177,9.58194,18.0,9.58328,9.58344,9.583,9.58319,18.0,True
'2018-03-23T21:28:00',9.58211,9.58337,9.58204,9.58287,14.0,9.58334,9.5846,9.58327,9.5841,14.0,False
'2018-03-23T21:29:00',9.58279,9.58283,9.58277,9.58277,3.0,9.58404,9.58406,9.584,9.584,3.0,False
'2018-03-23T21:30:00',9.5826,9.58278,9.58135,9.58202,43.0,9.58385,9.58401,9.58258,9.58325,43.0,True
'2018-03-23T21:31:00',9.58195,9.5826,9.58195,9.5822,9.0,9.58318,9.58383,9.58318,9.58343,9.0,True
'2018-03-23T21:32:00',9.58237,9.58238,9.58224,9.58224,4.0,9.5836,9.58361,9.58347,9.58347,4.0,False
'2018-03-23T21:33:00',9.58222,9.58223,9.58222,9.58223,2.0,9.58345,9.58346,9.58345,9.58346,2.0,True
'2018-03-23T21:34:00',9.58218,9.58243,9.58218,9.58233,6.0,9.58341,9.58366,9.58341,9.58356,6.0,True
'2018-03-23T21:35:00',9.58234,9.58378,9.58234,9.58378,8.0,9.58357,9.58501,9.58357,9.58501,8.0,False
'2018-03-23T21:36:00',9.58379,9.58379,9.58373,9.58376,3.0,9.58504,9.58504,9.58496,9.58499,3.0,False
'2018-03-23T21:37:00',9.58374,9.58376,9.58223,9.58376,7.0,9.58497,9.58499,9.58346,9.58499,7.0,False
'2018-03-23T21:38:00',9.5837,9.58371,9.5837,9.58371,2.0,9.58493,9.58494,9.58493,9.58494,2.0,True
'2018-03-23T21:39:00',9.5835,9.58385,9.58328,9.58383,10.0,9.58475,9.58508,9.58453,9.58506,10.0,False
'2018-03-23T21:40:00',9.58373,9.58374,9.58368,9.58368,3.0,9.58498,9.58498,9.58493,9.58493,3.0,True
'2018-03-23T21:41:00',9.58368,9.58373,9.58367,9.58373,3.0,9.58491,9.58496,9.5849,9.58496,3.0,True
'2018-03-23T21:42:00',9.58374,9.58446,9.58374,9.58446,6.0,9.58497,9.58569,9.58497,9.58569,6.0,True
'2018-03-23T21:43:00',9.58466,9.58635,9.58466,9.58635,11.0,9.58589,9.5876,9.58589,9.5876,11.0,False
'2018-03-23T21:44:00',9.58632,9.58632,9.58614,9.58614,4.0,9.58755,9.58755,9.58737,9.58737,4.0,True
'2018-03-23T21:45:00',9.5863,9.5863,9.58616,9.5862,4.0,9.58753,9.58753,9.58739,9.58743,4.0,False
'2018-03-23T21:46:00',9.58622,9.58622,9.58579,9.58579,4.0,9.58745,9.58745,9.58702,9.58702,4.0,False
'2018-03-23T21:47:00',9.58588,9.58588,9.58445,9.58465,9.0,9.58711,9.58711,9.5857,9.58588,9.0,False
'2018-03-23T21:48:00',9.58453,9.58453,9.58346,9.5835,12.0,9.58576,9.58576,9.58469,9.58473,12.0,True
'2018-03-23T21:49:00',9.58351,9.58367,9.5835,9.58366,4.0,9.58474,9.5849,9.58473,9.58489,4.0,False
'2018-03-23T21:50:00',9.58371,9.58387,9.58107,9.582,16.0,9.58494,9.58512,9.58232,9.58323,16.0,False
'2018-03-23T21:51:00',9.58205,9.58205,9.58187,9.58188,4.0,9.58328,9.58328,9.5831,9.58311,4.0,False
'2018-03-23T21:52:00',9.58168,9.58169,9.57651,9.57771,84.65,9.58291,9.58483,9.58081,9.58199,78.0,True
'2018-03-23T21:53:00',9.57769,9.57796,9.57735,9.57735,13.86,9.58199,9.58285,9.58199,9.58275,13.72,True
'2018-03-23T21:54:00',9.57745,9.58014,9.57646,9.57925,150.01,9.58285,9.586,9.58285,9.58425,158.26,False
'2018-03-23T21:55:00',9.57905,9.57985,9.57591,9.57741,169.9,9.58415,9.58564,9.58305,9.5848,167.91,True
'2018-03-23T21:56:00',9.57715,9.57935,9.57632,9.57905,65.02,9.58428,9.58551,9.58369,9.58445,66.75,True
'2018-03-23T21:57:00',9.57935,9.58205,9.57179,9.58125,173.46,9.58485,9.58806,9.58415,9.58675,183.36,False
'2018-03-23T21:58:00',9.58115,9.58195,9.56744,9.56904,53.32,9.58665,9.58731,9.58595,9.58687,56.75,True
'2018-03-23T21:59:00',9.57097,9.57425,9.57002,9.57097,141.19,9.58697,9.59056,9.58355,9.58956,101.68,False
'2018-03-25T23:00:00',9.57097,9.57097,9.57097,9.57097,0.0,9.58956,9.58956,9.58956,9.58956,0.0,False
'2018-03-25T23:01:00',9.57154,9.57154,9.57154,9.57154,0.75,9.57746,9.57746,9.57746,9.57746,0.75,False
'2018-03-25T23:02:00',9.57154,9.57154,9.57154,9.57154,0.0,9.57746,9.57746,9.57746,9.57746,0.0,False
'2018-03-25T23:03:00',9.57154,9.57154,9.57154,9.57154,0.0,9.57746,9.57746,9.57746,9.57746,0.0,False
'2018-03-25T23:04:00',9.56376,9.56377,9.56376,9.56377,2.0,9.58524,9.58524,9.58523,9.58523,2.0,True
'2018-03-25T23:05:00',9.57204,9.57204,9.57204,9.57204,0.75,9.57696,9.57696,9.57696,9.57696,0.75,False
'2018-03-25T23:06:00',9.5638,9.57184,9.5638,9.57184,1.75,9.58528,9.58528,9.57676,9.57676,1.75,True
'2018-03-25T23:07:00',9.56355,9.57303,9.56355,9.57303,2.5,9.58551,9.58551,9.57746,9.57797,2.5,True
'2018-03-25T23:08:00',9.57224,9.57324,9.57224,9.57324,4.5,9.57716,9.57816,9.57716,9.57816,4.5,True
'2018-03-25T23:09:00',9.57334,9.57374,9.57334,9.57374,3.75,9.57826,9.57866,9.57826,9.57866,3.75,False
'2018-03-25T23:10:00',9.56569,9.56569,9.56569,9.56569,1.0,9.58665,9.58665,9.58665,9.58665,1.0,False
'2018-03-25T23:11:00',9.56568,9.56568,9.56568,9.56568,1.0,9.58666,9.58666,9.58666,9.58666,1.0,True
'2018-03-25T23:12:00',9.56694,9.57404,9.56694,9.57404,2.5,9.5854,9.5854,9.57876,9.57896,2.5,False
'2018-03-25T23:13:00',9.56853,9.56853,9.56852,9.56853,3.0,9.58449,9.5845,9.58449,9.58449,3.0,False
'2018-03-25T23:14:00',9.56853,9.56853,9.56853,9.56853,0.0,9.58449,9.58449,9.58449,9.58449,0.0,True
'2018-03-25T23:15:00',9.56553,9.57423,9.56553,9.57293,6.25,9.58749,9.58749,9.57776,9.57787,6.25,True
'2018-03-25T23:16:00',9.57394,9.57514,9.57394,9.57514,3.0,9.57886,9.58006,9.57886,9.58006,3.0,True
'2018-03-25T23:17:00',9.57534,9.57654,9.57534,9.57554,6.75,9.58026,9.58146,9.58026,9.58046,6.75,True
'2018-03-25T23:18:00',9.57614,9.57994,9.57584,9.57904,12.75,9.58106,9.58486,9.58076,9.58396,12.75,True
'2018-03-25T23:19:00',9.57994,9.58191,9.57994,9.58182,4.5,9.58486,9.58546,9.58486,9.58546,4.5,False
'2018-03-25T23:20:00',9.58162,9.58162,9.57043,9.57054,12.25,9.58546,9.58546,9.57537,9.57546,12.25,False
'2018-03-25T23:21:00',9.57064,9.57144,9.56994,9.57003,6.75,9.57556,9.57636,9.57486,9.57497,7.5,True
'2018-03-25T23:22:00',9.57024,9.58144,9.57024,9.58144,29.0,9.57516,9.58636,9.57516,9.58636,30.5,False
'2018-03-25T23:23:00',9.58174,9.58213,9.58013,9.58134,13.25,9.58666,9.58707,9.58507,9.58626,12.75,False
'2018-03-25T23:24:00',9.58253,9.58253,9.57483,9.57483,33.5,9.58626,9.58726,9.57977,9.57977,33.0,False
'2018-03-25T23:25:00',9.57483,9.57483,9.57014,9.57124,20.5,9.57941,9.57941,9.57506,9.57616,20.5,True
'2018-03-25T23:26:00',9.57114,9.57604,9.57024,9.57604,24.0,9.57606,9.58091,9.57516,9.58091,24.0,True
'2018-03-25T23:27:00',9.57616,9.58213,9.57616,9.58184,23.75,9.58096,9.58707,9.58096,9.58676,23.25,False
'2018-03-25T23:28:00',9.58193,9.58244,9.57044,9.57044,44.0,9.58687,9.58736,9.57536,9.57536,44.0,True
'2018-03-25T23:29:00',9.57113,9.57194,9.57034,9.57094,14.25,9.57607,9.57686,9.57526,9.57586,14.25,True
'2018-03-25T23:30:00',9.57034,9.5726,9.57024,9.5726,26.0,9.57516,9.57747,9.57516,9.5762,26.0,True
'2018-03-25T23:31:00',9.57271,9.58222,9.57271,9.58189,23.0,9.5762,9.58547,9.5757,9.58547,23.5,True
'2018-03-25T23:32:00',9.58172,9.58246,9.58024,9.58246,41.0,9.58581,9.58688,9.58505,9.58655,42.0,False
'2018-03-25T23:33:00',9.58271,9.58271,9.57239,9.57239,28.0,9.58623,9.58623,9.57807,9.57807,28.0,True
'2018-03-25T23:34:00',9.5728,9.57589,9.57278,9.57589,16.0,9.57827,9.57907,9.5782,9.5789,16.0,True
'2018-03-25T23:35:00',9.57619,9.58307,9.57619,9.58176,42.0,9.57903,9.58656,9.57903,9.58399,43.1,True
'2018-03-25T23:36:00',9.58202,9.58224,9.58194,9.58224,6.0,9.58416,9.58416,9.5837,9.5837,6.0,True
'2018-03-25T23:37:00',9.58223,9.58228,9.58223,9.58228,3.0,9.58369,9.58376,9.58369,9.58376,3.0,True
'2018-03-25T23:38:00',9.58231,9.58238,9.58231,9.58238,3.0,9.58377,9.58384,9.58377,9.58384,3.0,False
'2018-03-25T23:39:00',9.58237,9.58237,9.58237,9.58237,1.0,9.58383,9.58383,9.58383,9.58383,1.0,False
'2018-03-25T23:40:00',9.58233,9.58236,9.58226,9.58226,3.0,9.58379,9.58382,9.58372,9.58372,3.0,False
'2018-03-25T23:41:00',9.58203,9.58209,9.58078,9.58078,5.0,9.58349,9.58435,9.58344,9.58427,5.0,False
'2018-03-25T23:42:00',9.58068,9.58068,9.57643,9.57643,14.0,9.58419,9.58419,9.57992,9.57992,14.0,True
'2018-03-25T23:43:00',9.57673,9.57831,9.57597,9.57829,19.0,9.58024,9.58182,9.57946,9.58178,19.0,False
'2018-03-25T23:44:00',9.57795,9.57837,9.5775,9.57819,11.0,9.58144,9.58186,9.58099,9.58168,11.0,False
'2018-03-25T23:45:00',9.57784,9.57784,9.57753,9.57762,5.0,9.58133,9.58133,9.58102,9.58111,5.0,True
'2018-03-25T23:46:00',9.57763,9.57801,9.57534,9.57801,16.0,9.58112,9.5815,9.57883,9.5815,16.0,True
'2018-03-25T23:47:00',9.57846,9.58089,9.57828,9.57947,33.0,9.5817,9.58438,9.5817,9.58296,33.0,True
'2018-03-25T23:48:00',9.57968,9.58019,9.57968,9.58019,5.0,9.58316,9.58368,9.58316,9.58368,5.0,False
'2018-03-25T23:49:00',9.58066,9.5817,9.57945,9.58017,22.0,9.58415,9.58519,9.58294,9.58368,22.0,True
'2018-03-25T23:50:00',9.58039,9.58121,9.57972,9.58087,17.0,9.58368,9.5847,9.58321,9.58436,17.0,True
'2018-03-25T23:51:00',9.58124,9.58166,9.5807,9.58155,14.0,9.58473,9.58515,9.58419,9.58504,14.0,True
'2018-03-25T23:52:00',9.58187,9.58412,9.58187,9.58412,10.0,9.58536,9.58761,9.58536,9.58761,10.0,True
'2018-03-25T23:53:00',9.58447,9.58503,9.58447,9.58503,4.0,9.58796,9.58852,9.58796,9.58852,4.5,True
'2018-03-25T23:54:00',9.58524,9.5857,9.58524,9.58561,5.0,9.58872,9.58919,9.58872,9.5891,5.0,True
'2018-03-25T23:55:00',9.58585,9.58613,9.58585,9.58613,4.0,9.5893,9.58962,9.5893,9.58962,4.0,False
'2018-03-25T23:56:00',9.58618,9.58618,9.58497,9.58564,7.0,9.58967,9.58967,9.58846,9.58913,7.0,False
'2018-03-25T23:57:00',9.58595,9.58606,9.58538,9.58543,6.0,9.58944,9.58957,9.58887,9.58892,6.0,False
'2018-03-25T23:58:00',9.58537,9.58537,9.58432,9.58465,7.0,9.58888,9.58888,9.58781,9.58814,7.0,True
'2018-03-25T23:59:00',9.58497,9.5855,9.5849,9.58542,4.5,9.58846,9.58899,9.58839,9.58891,4.5,False
'2018-03-26T00:00:00',9.58621,9.58621,9.56734,9.57624,58.69,9.58811,9.59205,9.58186,9.58456,58.9,False
'2018-03-26T00:01:00',9.57644,9.57794,9.5682,9.57584,64.39,9.58456,9.58651,9.58179,9.58416,66.23,True
'2018-03-26T00:02:00',9.57614,9.57684,9.57604,9.57684,10.5,9.58446,9.58516,9.58436,9.58516,10.5,True
'2018-03-26T00:03:00',9.57759,9.5778,9.57674,9.57694,15.0,9.58516,9.58546,9.58506,9.58526,15.67,True
'2018-03-26T00:04:00',9.57684,9.57814,9.57684,9.57814,16.75,9.58516,9.58566,9.58386,9.58396,16.75,False
'2018-03-26T00:05:00',9.57794,9.57854,9.57704,9.57784,80.0,9.58376,9.58436,9.58276,9.58356,80.0,True
'2018-03-26T00:06:00',9.57804,9.57864,9.57399,9.57824,75.0,9.58376,9.58716,9.58336,9.58406,76.53,True
'2018-03-26T00:07:00',9.57824,9.58024,9.57264,9.57994,123.88,9.58396,9.58821,9.58037,9.58486,128.24,False
'2018-03-26T00:08:00',9.57984,9.57994,9.57334,9.57784,53.0,9.58476,9.58779,9.58196,9.58276,54.34,False
'2018-03-26T00:09:00',9.57774,9.57824,9.56934,9.57584,128.03,9.58266,9.58757,9.57995,9.58076,151.08,True
'2018-03-26T00:10:00',9.57604,9.57714,9.57143,9.57674,91.3,9.58096,9.58706,9.58036,9.58166,106.67,True
'2018-03-26T00:11:00',9.57684,9.57863,9.57634,9.57694,55.0,9.58176,9.58357,9.58126,9.58186,54.25,True
'2018-03-26T00:12:00',9.57674,9.57904,9.57674,9.57834,61.75,9.58166,9.58396,9.58166,9.58326,62.0,True
'2018-03-26T00:13:00',9.57814,9.58004,9.57704,9.57994,79.0,9.58306,9.58496,9.58196,9.58486,79.0,False
'2018-03-26T00:14:00',9.57974,9.58054,9.57803,9.57894,131.75,9.58466,9.58546,9.58297,9.58386,132.0,False
'2018-03-26T00:15:00',9.57635,9.57715,9.57624,9.5766,33.14,9.58569,9.58692,9.58569,9.58569,35.44,True
'2018-03-26T00:16:00',9.5766,9.57892,9.5766,9.57892,30.0,9.58569,9.5868,9.58569,9.5868,31.34,False
'2018-03-26T00:17:00',9.57892,9.58,9.57802,9.57873,32.01,9.58653,9.58886,9.58645,9.58705,29.91,True
'2018-03-26T00:18:00',9.57841,9.57944,9.57838,9.57894,20.32,9.58705,9.58841,9.58695,9.5871,19.86,True
'2018-03-26T00:19:00',9.57894,9.57918,9.57894,9.57918,17.0,9.587,9.58718,9.58665,9.58665,17.0,True
'2018-03-26T00:20:00',9.57918,9.58067,9.57886,9.58067,33.19,9.58648,9.58873,9.5864,9.5878,34.53,True
'2018-03-26T00:21:00',9.58066,9.58145,9.5806,9.58139,20.0,9.58793,9.58928,9.5877,9.58831,21.72,False
'2018-03-26T00:22:00',9.58138,9.58169,9.57974,9.5813,23.0,9.58845,9.5889,9.58808,9.58808,23.0,True
'2018-03-26T00:23:00',9.58129,9.58221,9.58013,9.58221,83.19,9.58796,9.59062,9.58778,9.58927,84.34,True
'2018-03-26T00:24:00',9.58279,9.58324,9.5801,9.58264,157.68,9.58927,9.59055,9.58785,9.58952,164.89,False
'2018-03-26T00:25:00',9.58246,9.58372,9.57974,9.58227,311.34,9.5896,9.59198,9.58821,9.58956,313.44,True
'2018-03-26T00:26:00',9.58228,9.58396,9.58205,9.58228,66.63,9.5907,9.59226,9.58955,9.58955,66.19,True
'2018-03-26T00:27:00',9.58228,9.5835,9.58004,9.58318,326.33,9.58955,9.59267,9.58842,9.59118,340.8,False
'2018-03-26T00:28:00',9.58217,9.58363,9.58141,9.58228,308.2,9.59008,9.59248,9.58936,9.58955,315.7,True
'2018-03-26T00:29:00',9.58228,9.58258,9.58222,9.58258,23.0,9.58955,9.58955,9.58916,9.58926,27.3,False
'2018-03-26T00:30:00',9.58225,9.58345,9.58028,9.58258,103.0,9.58925,9.59211,9.58808,9.58926,105.99,False
'2018-03-26T00:31:00',9.58174,9.58258,9.58164,9.58258,4.0,9.59016,9.59016,9.58926,9.58926,4.15,True
'2018-03-26T00:32:00',9.58231,9.58363,9.58041,9.58333,198.95,9.58926,9.59251,9.5892,9.59094,203.05,False
'2018-03-26T00:33:00',9.58201,9.5841,9.58033,9.58338,378.5,9.5919,9.59275,9.58894,9.59056,388.9,False
'2018-03-26T00:34:00',9.58338,9.58356,9.58221,9.58338,211.0,9.59065,9.59256,9.58935,9.58975,214.4,True
'2018-03-26T00:35:00',9.58338,9.58371,9.5809,9.58338,227.0,9.58983,9.59222,9.58855,9.59206,234.17,False
'2018-03-26T00:36:00',9.58274,9.58379,9.58188,9.58338,387.69,9.59079,9.59224,9.58938,9.59025,399.57,False
'2018-03-26T00:37:00',9.58338,9.58401,9.58078,9.58221,408.0,9.59022,9.59209,9.58917,9.59024,427.26,True
'2018-03-26T00:38:00',9.58254,9.58337,9.58139,9.58302,195.0,9.58978,9.59125,9.58942,9.58947,196.53,True
'2018-03-26T00:39:00',9.58317,9.5838,9.58276,9.58317,70.0,9.58942,9.59112,9.58942,9.58942,70.0,False
'2018-03-26T00:40:00',9.58279,9.58353,9.58161,9.58317,125.0,9.58942,9.59105,9.58805,9.58942,135.37,True
'2018-03-26T00:41:00',9.58265,9.58334,9.5824,9.58317,29.0,9.58942,9.5906,9.58942,9.5906,29.67,False
'2018-03-26T00:42:00',9.58316,9.58364,9.58065,9.58359,82.19,9.58961,9.59179,9.5884,9.58965,87.72,False
'2018-03-26T00:43:00',9.58359,9.58522,9.58078,9.58359,139.0,9.58957,9.59157,9.58857,9.58957,141.01,False
'2018-03-26T00:44:00',9.58265,9.58393,9.58235,9.58359,68.0,9.58957,9.5911,9.58957,9.58957,68.67,True
'2018-03-26T00:45:00',9.58359,9.58382,9.58098,9.58369,144.0,9.58978,9.59105,9.58868,9.58957,147.74,True
'2018-03-26T00:46:00',9.58382,9.58391,9.58156,9.58382,204.0,9.58957,9.5913,9.58857,9.58938,212.32,False
'2018-03-26T00:47:00',9.58382,9.58401,9.58185,9.58361,177.25,9.58942,9.59211,9.58915,9.58978,183.36,True
'2018-03-26T00:48:00',9.58235,9.58399,9.58043,9.58399,407.0,9.58954,9.59205,9.58901,9.59115,411.82,False
'2018-03-26T00:49:00',9.58399,9.58435,9.58055,9.58379,422.57,9.59089,9.59252,9.58903,9.59,426.78,True
'2018-03-26T00:50:00',9.58379,9.58379,9.58052,9.58378,368.0,9.58992,9.59219,9.58834,9.59018,376.94,False
'2018-03-26T00:51:00',9.58379,9.58379,9.58123,9.58379,231.19,9.59023,9.5916,9.58921,9.59013,232.59,False
'2018-03-26T00:52:00',9.58379,9.58379,9.58058,9.58316,260.0,9.58988,9.59171,9.589,9.58951,262.72,True
'2018-03-26T00:53:00',9.58188,9.58356,9.58073,9.58313,106.19,9.58951,9.59159,9.58868,9.58959,108.16,False
'2018-03-26T00:54:00',9.58316,9.58409,9.58155,9.58316,44.0,9.59083,9.59131,9.58946,9.58946,44.0,False
'2018-03-26T00:55:00',9.58316,9.58344,9.5804,9.58316,146.0,9.59006,9.59272,9.58901,9.58936,146.92,False
'2018-03-26T00:56:00',9.58316,9.58316,9.58316,9.58316,4.0,9.58917,9.58917,9.58909,9.58909,4.0,False
'2018-03-26T00:57:00',9.58238,9.58384,9.58053,9.58202,202.5,9.59076,9.59191,9.58828,9.5897,212.62,True
'2018-03-26T00:58:00',9.58114,9.58352,9.58114,9.58352,52.0,9.58971,9.59113,9.5897,9.5897,53.34,True
'2018-03-26T00:59:00',9.58346,9.58417,9.58211,9.58358,68.19,9.59063,9.59105,9.58932,9.5897,68.67,False
'2018-03-26T01:00:00',9.58352,9.58417,9.58248,9.58358,34.0,9.59017,9.59017,9.58685,9.58863,41.05,True
'2018-03-26T01:01:00',9.58358,9.584,9.5833,9.584,11.0,9.58877,9.58923,9.58877,9.58923,11.86,False
'2018-03-26T01:02:00',9.584,9.584,9.58334,9.584,11.0,9.58923,9.58923,9.58895,9.5891,12.53,False
'2018-03-26T01:03:00',9.584,9.584,9.58283,9.58356,55.0,9.58913,9.58948,9.58736,9.58736,55.99,True
'2018-03-26T01:04:00',9.58332,9.58386,9.58202,9.58381,41.0,9.58736,9.58867,9.58713,9.58713,41.52,False
'2018-03-26T01:05:00',9.58379,9.58386,9.58284,9.58345,33.0,9.58714,9.58795,9.58706,9.58708,33.0,True
'2018-03-26T01:06:00',9.58353,9.58379,9.58289,9.58356,28.0,9.58708,9.58745,9.58708,9.58708,28.0,False
'2018-03-26T01:07:00',9.58349,9.58377,9.58298,9.58356,23.0,9.58708,9.5874,9.58708,9.58708,23.0,False
'2018-03-26T01:08:00',9.58371,9.58384,9.58184,9.58184,39.0,9.58714,9.58737,9.58611,9.58611,39.56,True
'2018-03-26T01:09:00',9.58184,9.584,9.58128,9.58386,82.12,9.58611,9.58838,9.58549,9.58832,70.22,False
'2018-03-26T01:10:00',9.58385,9.58406,9.58166,9.58353,75.78,9.58838,9.58838,9.58542,9.58817,71.34,False
'2018-03-26T01:11:00',9.58353,9.58399,9.58126,9.58199,83.39,9.58817,9.58821,9.58494,9.58632,80.44,True
'2018-03-26T01:12:00',9.582,9.58261,9.58178,9.58261,28.0,9.58633,9.58686,9.58566,9.58686,30.83,True
'2018-03-26T01:13:00',9.58261,9.58286,9.58261,9.58286,14.0,9.58687,9.58762,9.58686,9.58744,14.0,True
'2018-03-26T01:14:00',9.58286,9.58339,9.5826,9.58294,68.0,9.5874,9.58781,9.58695,9.58743,68.0,False
'2018-03-26T01:15:00',9.58294,9.58338,9.58261,9.58304,42.0,9.58709,9.5879,9.58693,9.58707,42.0,False
'2018-03-26T01:16:00',9.58304,9.58336,9.58272,9.58301,32.0,9.587,9.58776,9.58696,9.58712,32.0,True
'2018-03-26T01:17:00',9.58302,9.58434,9.58302,9.58397,90.0,9.5871,9.58797,9.58701,9.58775,90.0,True
'2018-03-26T01:18:00',9.58401,9.58452,9.58373,9.58452,58.0,9.58781,9.58799,9.58721,9.58793,58.0,False
'2018-03-26T01:19:00',9.58451,9.58452,9.5834,9.58408,95.0,9.58795,9.58795,9.58731,9.5874,95.0,True
'2018-03-26T01:20:00',9.58416,9.58471,9.58386,9.58461,40.0,9.58748,9.58803,9.58741,9.58793,40.0,False
'2018-03-26T01:21:00',9.58463,9.58463,9.58113,9.58272,83.9,9.58795,9.58821,9.58549,9.58712,75.53,False
'2018-03-26T01:22:00',9.58271,9.58317,9.58271,9.58271,30.22,9.58712,9.58765,9.58673,9.58675,28.0,True
'2018-03-26T01:23:00',9.58272,9.58384,9.58271,9.58356,49.4,9.58673,9.58813,9.58673,9.58764,42.0,False
'2018-03-26T01:24:00',9.5833,9.5833,9.58194,9.58272,32.06,9.58764,9.58764,9.58606,9.58673,32.75,False
'2018-03-26T01:25:00',9.5826,9.58272,9.58172,9.58243,43.0,9.58681,9.58724,9.58556,9.58667,50.66,True
'2018-03-26T01:26:00',9.58264,9.5834,9.58264,9.5829,59.07,9.58667,9.58807,9.58667,9.5872,55.0,False
'2018-03-26T01:27:00',9.5829,9.58304,9.58138,9.58271,104.96,9.58729,9.58782,9.58555,9.58653,111.38,True
'2018-03-26T01:28:00',9.58278,9.58356,9.5827,9.58278,36.07,9.58653,9.58795,9.5865,9.58703,32.0,False
'2018-03-26T01:29:00',9.58278,9.58329,9.5826,9.58278,84.85,9.58665,9.58809,9.58646,9.58649,83.0,False
'2018-03-26T01:30:00',9.58278,9.58278,9.58277,9.58278,5.0,9.58647,9.58692,9.58647,9.58647,5.0,False
'2018-03-26T01:31:00',9.58278,9.58278,9.58278,9.58278,17.0,9.58726,9.58747,9.58647,9.58647,17.0,True
'2018-03-26T01:32:00',9.58299,9.584,9.58289,9.584,67.0,9.58647,9.58797,9.58647,9.58758,67.0,True
'2018-03-26T01:33:00',9.58386,9.58464,9.58362,9.58464,84.0,9.58782,9.58913,9.58745,9.58886,84.0,False
'2018-03-26T01:34:00',9.58464,9.58464,9.58417,9.58433,26.0,9.58864,9.58868,9.58793,9.58816,26.0,False
'2018-03-26T01:35:00',9.58433,9.58433,9.58432,9.58433,10.0,9.58794,9.58801,9.58775,9.58775,10.0,True
'2018-03-26T01:36:00',9.58433,9.58448,9.58432,9.58448,23.0,9.58831,9.58878,9.58809,9.58875,23.0,True
'2018-03-26T01:37:00',9.58439,9.5853,9.58416,9.58493,53.0,9.58853,9.58874,9.5881,9.58825,53.0,True
'2018-03-26T01:38:00',9.58495,9.58504,9.58488,9.58503,10.0,9.58827,9.58836,9.5882,9.58835,10.0,False
'2018-03-26T01:39:00',9.58483,9.58501,9.58474,9.585,22.0,9.58815,9.58833,9.58806,9.58832,22.0,True
'2018-03-26T01:40:00',9.58511,9.58576,9.58511,9.58576,18.0,9.58843,9.58933,9.58843,9.58933,18.0,True
'2018-03-26T01:41:00',9.58576,9.58576,9.58575,9.58575,6.0,9.5892,9.58948,9.5892,9.58948,6.0,True
'2018-03-26T01:42:00',9.58595,9.58613,9.58505,9.58592,29.0,9.58956,9.58962,9.58868,9.58924,29.74,False
'2018-03-26T01:43:00',9.58593,9.58613,9.58487,9.58541,20.0,9.58925,9.58951,9.58819,9.58916,20.37,True
'2018-03-26T01:44:00',9.58547,9.58599,9.58511,9.58569,21.0,9.58917,9.5894,9.58875,9.58935,21.0,True
'2018-03-26T01:45:00',9.58597,9.58638,9.58597,9.58638,22.0,9.5893,9.58984,9.5893,9.58984,22.0,False
'2018-03-26T01:46:00',9.58637,9.58638,9.5853,9.58611,17.0,9.58993,9.59003,9.58863,9.58943,17.0,False
'2018-03-26T01:47:00',9.58621,9.58635,9.5853,9.58593,41.0,9.58953,9.58968,9.58919,9.58926,41.0,False
'2018-03-26T01:48:00',9.58579,9.58602,9.58538,9.58591,42.0,9.58949,9.58949,9.58903,9.58923,42.0,False
'2018-03-26T01:49:00',9.58578,9.5859,9.58572,9.5859,22.0,9.5891,9.58922,9.58904,9.58922,22.0,False
'2018-03-26T01:50:00',9.58586,9.58593,9.58539,9.58577,14.0,9.58918,9.58959,9.58905,9.58909,14.0,False
'2018-03-26T01:51:00',9.58573,9.58594,9.58527,9.58573,25.0,9.58905,9.58926,9.58893,9.58907,25.0,False
'2018-03-26T01:52:00',9.58575,9.58602,9.58516,9.58516,28.0,9.58907,9.58934,9.58875,9.58875,28.0,False
'2018-03-26T01:53:00',9.58511,9.58514,9.5843,9.58453,47.0,9.58875,9.58875,9.58794,9.58794,47.0,True
'2018-03-26T01:54:00',9.58451,9.58497,9.58394,9.58475,31.0,9.58794,9.58862,9.58794,9.58807,31.0,True
'2018-03-26T01:55:00',9.58463,9.58524,9.58408,9.58493,46.0,9.58795,9.58887,9.58795,9.58885,46.0,False
'2018-03-26T01:56:00',9.58494,9.58547,9.58412,9.58466,123.0,9.58861,9.58905,9.588,9.58831,123.0,False
'2018-03-26T01:57:00',9.58466,9.58466,9.58305,9.58374,39.0,9.5883,9.58831,9.5874,9.5874,39.0,False
'2018-03-26T01:58:00',9.58354,9.58398,9.58176,9.58345,23.0,9.5874,9.58741,9.58718,9.5874,23.0,False
'2018-03-26T01:59:00',9.58344,9.5836,9.5834,9.58344,7.0,9.5874,9.5874,9.5874,9.5874,7.0,False
'2018-03-26T02:00:00',9.58323,9.58346,9.58253,9.58254,81.0,9.5874,9.58741,9.58683,9.58696,83.33,False
'2018-03-26T02:01:00',9.58254,9.5827,9.58133,9.58203,44.0,9.58697,9.58705,9.58586,9.58614,44.0,True
'2018-03-26T02:02:00',9.58211,9.58265,9.58136,9.58262,38.0,9.58615,9.58628,9.5858,9.58594,38.0,True
'2018-03-26T02:03:00',9.58264,9.58285,9.58244,9.58285,30.0,9.58596,9.58675,9.58581,9.58675,30.0,False
'2018-03-26T02:04:00',9.58285,9.58285,9.58285,9.58285,12.0,9.58654,9.58675,9.58645,9.58675,12.0,True
'2018-03-26T02:05:00',9.58285,9.5829,9.58258,9.58285,15.5,9.58701,9.58769,9.58681,9.58728,15.0,True
'2018-03-26T02:06:00',9.58284,9.58316,9.58284,9.58307,20.0,9.58754,9.58797,9.5874,9.58774,20.0,True
'2018-03-26T02:07:00',9.58307,9.58405,9.58291,9.58405,60.0,9.5879,9.58929,9.58664,9.58848,61.0,True
'2018-03-26T02:08:00',9.58405,9.5844,9.58405,9.5844,10.0,9.58826,9.58826,9.588,9.58818,10.0,False
'2018-03-26T02:09:00',9.5844,9.5844,9.5831,9.58347,84.6,9.58834,9.58839,9.58711,9.58711,84.28,True
'2018-03-26T02:10:00',9.58344,9.58475,9.58298,9.58475,39.0,9.58764,9.58947,9.58735,9.58947,39.0,False
'2018-03-26T02:11:00',9.58454,9.58454,9.58413,9.5844,23.48,9.58923,9.58924,9.58838,9.58857,21.0,False
'2018-03-26T02:12:00',9.5844,9.58453,9.58316,9.5841,25.0,9.58876,9.589,9.58762,9.58855,26.2,False
'2018-03-26T02:13:00',9.58263,9.58313,9.58244,9.58313,31.0,9.58706,9.5877,9.58696,9.5877,31.5,True
'2018-03-26T02:14:00',9.58335,9.58384,9.58296,9.58384,7.0,9.5877,9.58773,9.5877,9.58773,7.0,False
'2018-03-26T02:15:00',9.58384,9.58387,9.58383,9.58384,25.0,9.58751,9.58822,9.58751,9.58764,25.0,True
'2018-03-26T02:16:00',9.58383,9.58543,9.58383,9.58527,56.11,9.58792,9.58976,9.58751,9.58968,55.0,False
'2018-03-26T02:17:00',9.5854,9.58553,9.58307,9.58461,144.86,9.58968,9.5898,9.58725,9.58895,154.12,False
'2018-03-26T02:18:00',9.58461,9.58515,9.58298,9.58376,125.37,9.5892,9.58938,9.58746,9.58839,131.09,False
'2018-03-26T02:19:00',9.58396,9.58505,9.58222,9.58345,57.0,9.58839,9.58955,9.58696,9.58806,58.57,True
'2018-03-26T02:20:00',9.58366,9.58414,9.58366,9.58388,16.0,9.58806,9.58895,9.58806,9.58839,16.0,False
'2018-03-26T02:21:00',9.58415,9.58415,9.57921,9.57921,29.37,9.58839,9.58839,9.5822,9.5822,28.37,True
'2018-03-26T02:22:00',9.57921,9.57958,9.57921,9.57954,16.0,9.58202,9.58304,9.58202,9.58282,16.0,True
'2018-03-26T02:23:00',9.57956,9.57961,9.5795,9.57955,11.0,9.58282,9.58302,9.58282,9.58296,11.0,True
'2018-03-26T02:24:00',9.57958,9.58003,9.57958,9.57976,22.11,9.58296,9.58363,9.58296,9.58326,21.0,False
'2018-03-26T02:25:00',9.57966,9.57966,9.57959,9.57963,9.0,9.58326,9.58326,9.58314,9.58317,9.0,True
'2018-03-26T02:26:00',9.57963,9.5798,9.57959,9.5798,35.85,9.58326,9.58327,9.58315,9.58316,34.0,False
'2018-03-26T02:27:00',9.57967,9.57978,9.57961,9.57968,41.07,9.58316,9.5832,9.58296,9.583,37.0,False
'2018-03-26T02:28:00',9.57966,9.57966,9.5788,9.5788,13.12,9.58298,9.58298,9.58212,9.58212,10.9,False
'2018-03-26T02:29:00',9.5788,9.57891,9.5788,9.5788,54.48,9.58212,9.58222,9.58197,9.58212,46.5,False
'2018-03-26T02:30:00',9.5788,9.57893,9.57879,9.5788,12.59,9.58212,9.58227,9.58212,9.58212,11.75,False
'2018-03-26T02:31:00',9.5788,9.5789,9.57867,9.57875,14.11,9.58207,9.58207,9.58197,9.58207,10.83,True
'2018-03-26T02:32:00',9.57875,9.57904,9.57854,9.57904,47.85,9.58207,9.58211,9.58177,9.58211,33.6,False
'2018-03-26T02:33:00',9.57904,9.57904,9.57858,9.57874,39.39,9.58208,9.5822,9.5819,9.58201,24.78,False
'2018-03-26T02:34:00',9.57884,9.57884,9.57835,9.57854,28.73,9.58203,9.58203,9.58167,9.58185,20.32,True
'2018-03-26T02:35:00',9.57854,9.57874,9.57836,9.57861,27.03,9.58186,9.58196,9.58167,9.58194,15.63,False
'2018-03-26T02:36:00',9.57861,9.57861,9.57222,9.57283,57.61,9.58185,9.58194,9.57668,9.57675,53.58,True
'2018-03-26T02:37:00',9.57283,9.57349,9.57263,9.57349,39.0,9.57669,9.57749,9.57669,9.57736,39.0,True
'2018-03-26T02:38:00',9.57349,9.57406,9.57307,9.57406,68.0,9.57746,9.57886,9.57726,9.57866,68.5,True
'2018-03-26T02:39:00',9.57406,9.57406,9.57406,9.57406,39.0,9.57886,9.57946,9.57866,9.57946,39.25,False
'2018-03-26T02:40:00',9.57406,9.57406,9.57405,9.57406,51.0,9.57947,9.57976,9.57916,9.57944,51.94,False
'2018-03-26T02:41:00',9.57406,9.57451,9.57313,9.57392,56.0,9.57884,9.57906,9.57805,9.57805,57.0,False
'2018-03-26T02:42:00',9.57384,9.57415,9.57262,9.57367,110.0,9.57793,9.57793,9.5769,9.57699,110.0,False
'2018-03-26T02:43:00',9.57343,9.57373,9.57253,9.57332,52.0,9.57682,9.57705,9.57676,9.57676,52.0,True
'2018-03-26T02:44:00',9.57318,9.57369,9.57267,9.57359,53.0,9.57677,9.57751,9.57676,9.57691,53.0,False
'2018-03-26T02:45:00',9.57313,9.57356,9.57276,9.57342,62.0,9.57676,9.57689,9.57662,9.57674,62.0,False
'2018-03-26T02:46:00',9.57332,9.57362,9.57253,9.57299,74.0,9.57664,9.57748,9.57617,9.57631,74.0,False
'2018-03-26T02:47:00',9.5731,9.57323,9.57258,9.57292,32.0,9.57642,9.57655,9.57612,9.57624,32.0,True
'2018-03-26T02:48:00',9.57301,9.57386,9.57265,9.57355,51.0,9.57635,9.57788,9.57627,9.57687,51.0,True
'2018-03-26T02:49:00',9.57363,9.57694,9.57283,9.57448,58.25,9.57702,9.58117,9.57662,9.57965,57.0,False
'2018-03-26T02:50:00',9.57457,9.57505,9.57432,9.57438,58.0,9.5794,9.5794,9.5794,9.5794,58.0,False
'2018-03-26T02:51:00',9.57438,9.57448,9.57367,9.57415,24.0,9.58004,9.58004,9.57903,9.57927,25.0,True
'2018-03-26T02:52:00',9.57415,9.57459,9.57409,9.57459,60.0,9.57916,9.5793,9.57857,9.57909,60.5,True
'2018-03-26T02:53:00',9.57459,9.57855,9.57458,9.57464,73.97,9.57931,9.58215,9.57916,9.58066,72.37,True
'2018-03-26T02:54:00',9.57473,9.582,9.57431,9.582,182.45,9.58066,9.58848,9.58039,9.58848,174.12,True
'2018-03-26T02:55:00',9.58419,9.588,9.58321,9.58369,127.21,9.58896,9.59241,9.58681,9.59026,118.61,True
'2018-03-26T02:56:00',9.58384,9.58475,9.58183,9.5843,68.76,9.59042,9.59132,9.58776,9.59094,68.67,False
'2018-03-26T02:57:00',9.58384,9.58396,9.58346,9.5835,28.5,9.59048,9.59049,9.59006,9.59014,28.0,False
'2018-03-26T02:58:00',9.58345,9.58405,9.58303,9.58319,35.0,9.59008,9.59044,9.58923,9.58941,35.72,False
'2018-03-26T02:59:00',9.58318,9.58319,9.58243,9.58264,66.0,9.58941,9.58941,9.58858,9.58902,69.0,True
'2018-03-26T03:00:00',9.58259,9.58412,9.58254,9.5835,156.0,9.58858,9.58902,9.58828,9.58828,156.0,False
'2018-03-26T03:01:00',9.58387,9.58418,9.58243,9.5829,299.0,9.58829,9.58866,9.58739,9.58739,299.0,False
'2018-03-26T03:02:00',9.58288,9.58343,9.58173,9.58266,220.0,9.58739,9.58751,9.58652,9.58652,220.0,True
'2018-03-26T03:03:00',9.58245,9.58315,9.58225,9.58305,137.0,9.58652,9.58691,9.58652,9.58672,137.0,False
'2018-03-26T03:04:00',9.58293,9.58312,9.5819,9.58293,119.0,9.58667,9.58709,9.58645,9.58645,119.0,True
'2018-03-26T03:05:00',9.58245,9.5836,9.58235,9.58359,220.0,9.58645,9.58865,9.58645,9.58691,220.0,True
'2018-03-26T03:06:00',9.58313,9.5836,9.58295,9.5836,127.0,9.5868,9.58882,9.5868,9.5872,127.0,True
'2018-03-26T03:07:00',9.5828,9.58381,9.5828,9.58381,127.0,9.58808,9.58865,9.58708,9.58745,127.0,False
'2018-03-26T03:08:00',9.58381,9.58399,9.58247,9.58379,207.0,9.5877,9.58842,9.58697,9.58713,207.0,False
'2018-03-26T03:09:00',9.58376,9.58405,9.58255,9.58314,185.0,9.5871,9.58881,9.58709,9.58736,185.5,True
'2018-03-26T03:10:00',9.58338,9.58431,9.58283,9.58383,270.0,9.5872,9.58876,9.58717,9.58792,269.0,True
'2018-03-26T03:11:00',9.58385,9.58433,9.5828,9.58408,326.0,9.5878,9.58882,9.58725,9.58799,326.5,True
'2018-03-26T03:12:00',9.58413,9.58465,9.5833,9.58465,282.0,9.58802,9.58891,9.58767,9.58805,282.5,True
'2018-03-26T03:13:00',9.58465,9.58555,9.58412,9.58471,41.0,9.58828,9.58902,9.58804,9.58804,41.0,True
'2018-03-26T03:14:00',9.58474,9.58502,9.58411,9.58502,88.0,9.58806,9.58906,9.5879,9.58842,88.0,True
'2018-03-26T03:15:00',9.58501,9.58529,9.58438,9.58521,80.0,9.58853,9.58912,9.58825,9.58853,80.0,False
'2018-03-26T03:16:00',9.585,9.58523,9.58404,9.58477,130.0,9.58875,9.58908,9.58791,9.58811,130.0,False
'2018-03-26T03:17:00',9.58476,9.58522,9.5842,9.58477,180.5,9.58808,9.58904,9.58787,9.58809,180.0,True
'2018-03-26T03:18:00',9.58477,9.58545,9.58427,9.5851,244.0,9.58811,9.58908,9.588,9.58849,244.0,True
'2018-03-26T03:19:00',9.58505,9.5855,9.58427,9.58527,148.0,9.58852,9.58905,9.58798,9.58861,148.0,False
'2018-03-26T03:20:00',9.58526,9.58533,9.58418,9.58508,172.0,9.58858,9.58895,9.58801,9.58841,172.5,True
'2018-03-26T03:21:00',9.58509,9.5855,9.58491,9.58536,138.0,9.58841,9.58922,9.58823,9.58874,138.0,False
'2018-03-26T03:22:00',9.58539,9.58546,9.58428,9.5849,108.0,9.58871,9.58895,9.58812,9.58822,108.0,True
'2018-03-26T03:23:00',9.58478,9.58584,9.5843,9.58584,106.0,9.58811,9.59005,9.58804,9.58959,106.0,True
'2018-03-26T03:24:00',9.58583,9.58787,9.58583,9.58763,57.37,9.58952,9.59268,9.58935,9.59181,57.0,False
'2018-03-26T03:25:00',9.58763,9.58763,9.58682,9.58682,32.0,9.59161,9.59181,9.59121,9.59139,32.0,False
'2018-03-26T03:26:00',9.58682,9.58721,9.58643,9.58643,29.37,9.59134,9.59157,9.59115,9.59115,29.0,True
'2018-03-26T03:27:00',9.58643,9.5868,9.5864,9.58677,17.0,9.59114,9.59117,9.59114,9.59114,17.0,True
'2018-03-26T03:28:00',9.5869,9.58782,9.5869,9.58755,27.5,9.59114,9.59147,9.59114,9.59129,26.0,False
'2018-03-26T03:29:00',9.58755,9.58805,9.5873,9.58767,54.0,9.59128,9.59138,9.59082,9.59099,54.0,True
'2018-03-26T03:30:00',9.5876,9.58808,9.58713,9.58774,60.0,9.59092,9.59182,9.59086,9.59145,60.0,True
'2018-03-26T03:31:00',9.5881,9.58829,9.58705,9.58794,182.0,9.59145,9.59207,9.59098,9.59155,182.0,True
'2018-03-26T03:32:00',9.58813,9.58823,9.58719,9.58793,86.0,9.5915,9.59195,9.59109,9.59167,86.0,True
'2018-03-26T03:33:00',9.58796,9.58843,9.58724,9.58805,131.0,9.59173,9.59241,9.59114,9.5915,131.0,False
'2018-03-26T03:34:00',9.5881,9.58813,9.58709,9.58797,74.0,9.5915,9.59176,9.59094,9.59158,74.0,False
'2018-03-26T03:35:00',9.5881,9.58836,9.58715,9.58794,124.0,9.5915,9.59202,9.59119,9.59126,124.0,True
'2018-03-26T03:36:00',9.58796,9.58831,9.58703,9.58823,123.0,9.59128,9.59295,9.59097,9.59157,123.0,False
'2018-03-26T03:37:00',9.58823,9.58837,9.5865,9.58704,93.0,9.59155,9.59211,9.59066,9.59066,93.0,True
'2018-03-26T03:38:00',9.58712,9.58789,9.5865,9.58789,89.0,9.59066,9.59146,9.59066,9.59126,89.0,False
'2018-03-26T03:39:00',9.58781,9.58789,9.5871,9.58784,30.0,9.59113,9.59175,9.59107,9.59116,30.0,True
'2018-03-26T03:40:00',9.58789,9.58789,9.58734,9.58789,74.0,9.59121,9.5919,9.59099,9.59125,74.0,False
'2018-03-26T03:41:00',9.58783,9.58789,9.5865,9.58704,117.5,9.59115,9.59127,9.59077,9.59078,117.0,True
'2018-03-26T03:42:00',9.58728,9.58798,9.58645,9.58749,165.0,9.59077,9.59199,9.59077,9.59124,165.0,False
'2018-03-26T03:43:00',9.5875,9.58819,9.58702,9.58758,55.0,9.59116,9.59207,9.59098,9.591,55.0,False
'2018-03-26T03:44:00',9.58774,9.5879,9.58643,9.58733,166.0,9.59106,9.59276,9.59062,9.59132,166.0,True
'2018-03-26T03:45:00',9.58753,9.58819,9.58638,9.58778,209.0,9.5912,9.59196,9.59057,9.59182,209.0,False
'2018-03-26T03:46:00',9.58783,9.58813,9.58672,9.58755,103.0,9.5918,9.59203,9.591,9.59119,103.0,False
'2018-03-26T03:47:00',9.58753,9.58776,9.58643,9.587,108.0,9.59124,9.59132,9.5905,9.5905,108.0,True
'2018-03-26T03:48:00',9.5869,9.58723,9.58614,9.58705,62.0,9.5905,9.591,9.5905,9.5905,62.0,False
'2018-03-26T03:49:00',9.5869,9.58738,9.58611,9.58659,98.0,9.5905,9.59142,9.59021,9.59021,98.0,False
'2018-03-26T03:50:00',9.58625,9.58717,9.58569,9.58638,147.0,9.59021,9.59086,9.59004,9.59037,147.0,True
'2018-03-26T03:51:00',9.58635,9.58703,9.58585,9.58662,309.0,9.59037,9.59113,9.59001,9.59051,309.0,False
'2018-03-26T03:52:00',9.58678,9.5868,9.58575,9.58626,253.0,9.59036,9.5911,9.5894,9.58958,253.0,True
'2018-03-26T03:53:00',9.58625,9.58727,9.58558,9.58698,184.0,9.58957,9.59128,9.58956,9.59044,184.0,False
'2018-03-26T03:54:00',9.5869,9.58727,9.586,9.58682,179.0,9.59055,9.5912,9.59005,9.59014,179.0,False
'2018-03-26T03:55:00',9.58672,9.58689,9.58524,9.58585,195.0,9.59005,9.59133,9.58961,9.58961,195.0,False
'2018-03-26T03:56:00',9.5858,9.5862,9.58563,9.58584,18.0,9.58961,9.58962,9.58961,9.58961,18.0,True
'2018-03-26T03:57:00',9.58604,9.58609,9.5852,9.58604,28.0,9.58961,9.58962,9.58953,9.58953,28.0,False
'2018-03-26T03:58:00',9.58582,9.58623,9.58528,9.58562,29.0,9.58954,9.59045,9.58929,9.58929,29.0,True
'2018-03-26T03:59:00',9.58565,9.58693,9.58536,9.58648,111.0,9.58929,9.59089,9.58929,9.59013,111.0,True
'2018-03-26T04:00:00',9.58578,9.58693,9.58538,9.58693,87.0,9.58994,9.59117,9.58962,9.59035,87.0,False
'2018-03-26T04:01:00',9.58692,9.58692,9.58565,9.58655,86.0,9.59024,9.59101,9.58958,9.58987,86.0,False
'2018-03-26T04:02:00',9.58657,9.58688,9.58565,9.58632,126.0,9.58989,9.59122,9.58952,9.58965,126.0,True
'2018-03-26T04:03:00',9.5863,9.58708,9.58572,9.5868,144.0,9.58962,9.59144,9.58957,9.59083,144.0,False
'2018-03-26T04:04:00',9.58689,9.58738,9.58656,9.58673,41.0,9.59069,9.5912,9.59004,9.59005,41.0,True
'2018-03-26T04:05:00',9.5867,9.58738,9.5867,9.58738,60.0,9.59002,9.59157,9.59002,9.59081,60.0,True
'2018-03-26T04:06:00',9.58738,9.58738,9.58698,9.58738,54.0,9.59127,9.59127,9.59041,9.59104,54.0,False
'2018-03-26T04:07:00',9.58737,9.58738,9.58624,9.58644,56.0,9.59091,9.59108,9.59013,9.59013,56.0,False
'2018-03-26T04:08:00',9.58641,9.58651,9.58596,9.58629,27.0,9.59013,9.59014,9.59001,9.59014,27.0,False
'2018-03-26T04:09:00',9.58649,9.58649,9.58576,9.58577,22.0,9.59013,9.59013,9.58966,9.58966,22.19,False
'2018-03-26T04:10:00',9.58575,9.58594,9.58565,9.58568,17.0,9.58966,9.5898,9.58956,9.58956,17.0,False
'2018-03-26T04:11:00',9.58568,9.58568,9.58544,9.58545,18.0,9.58934,9.58956,9.58902,9.58926,21.28,True
'2018-03-26T04:12:00',9.58545,9.5859,9.58545,9.5857,19.0,9.5894,9.58951,9.58891,9.58902,19.0,True
'2018-03-26T04:13:00',9.58581,9.58673,9.58581,9.58649,27.0,9.58913,9.59012,9.58913,9.58981,27.0,False
'2018-03-26T04:14:00',9.58639,9.5866,9.58613,9.58613,25.0,9.58971,9.58992,9.58945,9.58945,25.0,True
'2018-03-26T04:15:00',9.58607,9.58643,9.58595,9.58632,13.74,9.58939,9.58966,9.58927,9.58966,13.0,True
'2018-03-26T04:16:00',9.58646,9.59069,9.58638,9.58854,100.13,9.58976,9.59502,9.58976,9.59312,82.47,False
'2018-03-26T04:17:00',9.58819,9.58899,9.58749,9.58829,64.89,9.59312,9.59312,9.59236,9.59312,66.79,True
'2018-03-26T04:18:00',9.58829,9.58849,9.58798,9.58849,36.0,9.59312,9.59376,9.59312,9.59376,36.22,True
'2018-03-26T04:19:00',9.58849,9.5912,9.58848,9.5912,75.64,9.59312,9.59519,9.59312,9.59519,67.0,True
'2018-03-26T04:20:00',9.59113,9.59145,9.58938,9.59139,69.16,9.59519,9.5955,9.59366,9.59536,61.19,True
'2018-03-26T04:21:00',9.59129,9.59198,9.59109,9.59198,41.36,9.59536,9.59573,9.59528,9.59573,29.0,False
'2018-03-26T04:22:00',9.59199,9.59199,9.59189,9.59189,21.71,9.59573,9.59573,9.59554,9.59554,16.0,False
'2018-03-26T04:23:00',9.59189,9.59307,9.59009,9.59029,65.33,9.59554,9.59586,9.59366,9.59366,57.87,True
'2018-03-26T04:24:00',9.59029,9.59069,9.5901,9.59056,80.0,9.59387,9.59447,9.59376,9.59406,80.44,False
'2018-03-26T04:25:00',9.59056,9.59059,9.59006,9.59035,44.0,9.59416,9.59436,9.59368,9.59393,44.0,True
'2018-03-26T04:26:00',9.59035,9.59036,9.59028,9.59036,9.0,9.59386,9.59406,9.59386,9.59406,9.0,True
'2018-03-26T04:27:00',9.59036,9.59122,9.59033,9.59051,70.0,9.59407,9.59469,9.59368,9.59381,70.5,False
'2018-03-26T04:28:00',9.59051,9.59051,9.59039,9.59039,11.0,9.59426,9.59426,9.59371,9.59371,11.0,False
'2018-03-26T04:29:00',9.59044,9.59044,9.59019,9.5903,30.0,9.59376,9.59376,9.59331,9.59362,30.0,True
'2018-03-26T04:30:00',9.59029,9.59149,9.59029,9.59043,39.0,9.5937,9.59486,9.59354,9.59414,39.0,False
'2018-03-26T04:31:00',9.59033,9.59064,9.59009,9.59029,53.0,9.59404,9.59413,9.59352,9.59356,54.0,True
'2018-03-26T04:32:00',9.59029,9.59033,9.59017,9.5903,31.0,9.59346,9.59365,9.59346,9.59362,31.0,False
'2018-03-26T04:33:00',9.59021,9.59034,9.58699,9.58719,85.5,9.59353,9.59367,9.5906,9.59066,62.7,True
'2018-03-26T04:34:00',9.58719,9.58719,9.58718,9.58719,9.0,9.59056,9.59086,9.59056,9.59086,6.0,False
'2018-03-26T04:35:00',9.58719,9.58719,9.58648,9.58679,41.24,9.59066,9.59086,9.58969,9.59016,40.8,False
'2018-03-26T04:36:00',9.58682,9.58709,9.58636,9.58664,39.59,9.59016,9.59076,9.58949,9.58976,40.25,True
'2018-03-26T04:37:00',9.58664,9.58715,9.58664,9.58715,17.0,9.58986,9.59066,9.58975,9.59066,18.55,False
'2018-03-26T04:38:00',9.58715,9.58715,9.58621,9.58655,48.0,9.59056,9.59056,9.58966,9.59016,64.2,True
'2018-03-26T04:39:00',9.58646,9.58671,9.58554,9.58671,46.0,9.59016,9.59016,9.58906,9.59005,63.55,True
'2018-03-26T04:40:00',9.58638,9.58738,9.58638,9.58713,39.29,9.59015,9.59082,9.59014,9.59026,41.41,False
'2018-03-26T04:41:00',9.58713,9.5874,9.58653,9.58694,44.06,9.59026,9.5908,9.58959,9.58977,46.8,False
'2018-03-26T04:42:00',9.58693,9.58694,9.58558,9.58643,28.0,9.58977,9.59014,9.58906,9.58975,33.4,True
'2018-03-26T04:43:00',9.58658,9.58698,9.58655,9.58695,15.0,9.5899,9.5903,9.5899,9.59027,15.35,False
'2018-03-26T04:44:00',9.58684,9.58694,9.58644,9.58652,22.0,9.59018,9.59026,9.58986,9.58986,28.95,True
'2018-03-26T04:45:00',9.58664,9.58664,9.5866,9.58661,5.0,9.58996,9.58996,9.58992,9.58993,5.6,False
'2018-03-26T04:46:00',9.58659,9.58659,9.58589,9.58609,17.0,9.58992,9.58992,9.58923,9.58941,20.6,True
'2018-03-26T04:47:00',9.58611,9.58686,9.58611,9.58678,28.0,9.58943,9.59025,9.58943,9.5901,32.3,True
'2018-03-26T04:48:00',9.58684,9.58684,9.58678,9.58678,5.0,9.59016,9.59016,9.59012,9.59012,8.0,False
'2018-03-26T04:49:00',9.58678,9.58678,9.58644,9.58662,16.0,9.59012,9.59012,9.58966,9.58996,19.95,False
'2018-03-26T04:50:00',9.58662,9.58683,9.58592,9.58592,17.0,9.58986,9.59017,9.58919,9.58919,20.3,True
'2018-03-26T04:51:00',9.58589,9.58635,9.58589,9.5862,19.0,9.58919,9.58968,9.58919,9.58953,21.25,True
'2018-03-26T04:52:00',9.5862,9.58641,9.58586,9.58641,29.0,9.58953,9.58975,9.58918,9.58975,40.55,True
'2018-03-26T04:53:00',9.58641,9.58648,9.5863,9.58648,14.0,9.58975,9.58976,9.58962,9.58976,21.9,True
'2018-03-26T04:54:00',9.58659,9.58696,9.58653,9.58696,21.0,9.58976,9.59032,9.58976,9.5903,29.47,True
'2018-03-26T04:55:00',9.58696,9.58712,9.58676,9.58706,14.0,9.59024,9.59043,9.59024,9.59038,15.7,True
'2018-03-26T04:56:00',9.58706,9.58789,9.58699,9.58789,37.69,9.59001,9.59098,9.59001,9.59095,38.26,True
'2018-03-26T04:57:00',9.58772,9.5882,9.5877,9.5882,34.98,9.59095,9.59132,9.59095,9.59132,41.35,True
'2018-03-26T04:58:00',9.5882,9.58959,9.58799,9.58889,58.89,9.59131,9.59306,9.59099,9.59231,66.61,True
'2018-03-26T04:59:00',9.58889,9.58899,9.58879,9.58889,26.0,9.59235,9.59257,9.59228,9.59239,27.2,True
'2018-03-26T05:00:00',9.58879,9.58919,9.58878,9.58919,29.5,9.59239,9.5926,9.59239,9.59251,30.15,True
'2018-03-26T05:01:00',9.5892,9.58931,9.58916,9.58923,6.0,9.59254,9.59265,9.59248,9.59255,6.0,False
'2018-03-26T05:02:00',9.58913,9.58937,9.58875,9.58897,26.37,9.59245,9.59271,9.59186,9.59216,28.84,False
'2018-03-26T05:03:00',9.58914,9.58935,9.5888,9.58881,18.0,9.59236,9.59268,9.59212,9.59214,22.6,False
'2018-03-26T05:04:00',9.58905,9.58934,9.58868,9.58868,31.5,9.59226,9.59267,9.59145,9.59145,35.15,True
'2018-03-26T05:05:00',9.58867,9.58939,9.58867,9.58878,39.68,9.59145,9.59271,9.59145,9.59207,38.62,False
'2018-03-26T05:06:00',9.58878,9.58894,9.5883,9.5883,23.0,9.59213,9.59216,9.59146,9.59167,30.35,True
'2018-03-26T05:07:00',9.5883,9.58935,9.58823,9.58853,33.12,9.59167,9.59268,9.59146,9.59186,43.44,True
'2018-03-26T05:08:00',9.58853,9.58914,9.58845,9.58914,32.11,9.59186,9.59246,9.59155,9.59246,34.4,True
'2018-03-26T05:09:00',9.58911,9.58953,9.58906,9.58919,19.5,9.59236,9.59285,9.59236,9.59251,23.7,True
'2018-03-26T05:10:00',9.58919,9.58956,9.58919,9.58945,42.0,9.59246,9.59289,9.59246,9.59277,48.95,True
'2018-03-26T05:11:00',9.58946,9.58964,9.58943,9.58964,14.0,9.59278,9.59296,9.59275,9.59296,15.55,False
'2018-03-26T05:12:00',9.58964,9.58964,9.58907,9.58947,24.5,9.59296,9.59296,9.59217,9.59279,27.95,False
'2018-03-26T05:13:00',9.58947,9.58953,9.58913,9.58938,19.0,9.59279,9.59285,9.59222,9.5927,21.4,True
'2018-03-26T05:14:00',9.58955,9.58957,9.58938,9.58951,14.0,9.59286,9.59289,9.59266,9.59283,14.0,False
'2018-03-26T05:15:00',9.58962,9.58962,9.58947,9.58948,11.0,9.59294,9.59294,9.59279,9.5928,13.4,True
'2018-03-26T05:16:00',9.58949,9.58977,9.58949,9.58974,8.0,9.59251,9.59276,9.59251,9.59276,8.0,True
'2018-03-26T05:17:00',9.58975,9.58999,9.58954,9.58999,11.0,9.59276,9.59299,9.59264,9.59294,11.0,False
'2018-03-26T05:18:00',9.58962,9.58964,9.58503,9.58503,77.0,9.59294,9.59294,9.58876,9.58896,108.39,False
'2018-03-26T05:19:00',9.58503,9.5852,9.58434,9.58454,108.37,9.58896,9.58926,9.58826,9.58846,194.87,False
'2018-03-26T05:20:00',9.58454,9.58466,9.58429,9.58429,50.37,9.58846,9.58875,9.58846,9.58856,97.28,True
'2018-03-26T05:21:00',9.5843,9.58509,9.58376,9.58489,72.0,9.58856,9.58945,9.58806,9.58916,115.88,False
'2018-03-26T05:22:00',9.58479,9.58484,9.58256,9.58405,74.0,9.58897,9.58897,9.58656,9.58845,111.75,False
'2018-03-26T05:23:00',9.58404,9.58405,9.58404,9.58404,6.0,9.58855,9.58855,9.58811,9.58811,9.51,False
'2018-03-26T05:24:00',9.58405,9.58405,9.58321,9.58321,44.0,9.58801,9.58801,9.58696,9.58736,50.6,True
'2018-03-26T05:25:00',9.58324,9.5839,9.58324,9.58366,16.0,9.58736,9.58746,9.58708,9.58708,17.8,False
'2018-03-26T05:26:00',9.58361,9.58405,9.58337,9.58369,24.0,9.58708,9.58774,9.58701,9.58701,24.0,True
'2018-03-26T05:27:00',9.58379,9.58474,9.58374,9.58409,30.0,9.58711,9.58851,9.58711,9.58741,30.0,False
'2018-03-26T05:28:00',9.58416,9.58416,9.58248,9.58281,220.0,9.58748,9.58759,9.5867,9.58696,346.65,True
'2018-03-26T05:29:00',9.58281,9.58403,9.58259,9.58403,80.0,9.58696,9.58772,9.58696,9.58772,121.72,False
'2018-03-26T05:30:00',9.58403,9.58403,9.58266,9.58283,95.0,9.5877,9.5877,9.58696,9.58696,138.8,False
'2018-03-26T05:31:00',9.58283,9.58289,9.58254,9.58274,55.0,9.58696,9.58696,9.58687,9.58687,88.0,False
'2018-03-26T05:32:00',9.58274,9.58353,9.58224,9.58273,142.0,9.58687,9.58688,9.58631,9.58637,237.15,True
'2018-03-26T05:33:00',9.58264,9.58342,9.58264,9.5834,47.5,9.58655,9.58671,9.58626,9.58665,53.0,True
'2018-03-26T05:34:00',9.5834,9.58371,9.58286,9.58371,85.0,9.58655,9.58738,9.58626,9.58736,85.6,False
'2018-03-26T05:35:00',9.58371,9.58371,9.5832,9.58324,34.5,9.58735,9.58735,9.58654,9.58656,34.0,True
'2018-03-26T05:36:00',9.58328,9.58385,9.58319,9.58364,50.5,9.58662,9.58713,9.58635,9.58649,53.6,True
'2018-03-26T05:37:00',9.58364,9.58381,9.58342,9.58365,34.0,9.5865,9.58675,9.58647,9.5867,34.0,True
'2018-03-26T05:38:00',9.58365,9.58385,9.58333,9.58377,47.0,9.58666,9.58672,9.58651,9.58661,47.0,False
'2018-03-26T05:39:00',9.58377,9.58377,9.58336,9.58336,5.0,9.58664,9.58669,9.58664,9.58668,5.0,True
'2018-03-26T05:40:00',9.58337,9.58385,9.58324,9.58377,20.0,9.5867,9.58672,9.5865,9.58667,20.0,False
'2018-03-26T05:41:00',9.58377,9.58377,9.58346,9.58346,12.0,9.58671,9.58691,9.58671,9.58679,12.0,True
'2018-03-26T05:42:00',9.58378,9.58403,9.58378,9.58387,8.0,9.58696,9.58735,9.58696,9.58719,8.0,False
'2018-03-26T05:43:00',9.58383,9.58408,9.58377,9.58377,18.0,9.58715,9.58741,9.58708,9.58708,18.0,True
'2018-03-26T05:44:00',9.58379,9.58403,9.58379,9.58394,12.0,9.58711,9.58735,9.58711,9.58726,12.6,True
'2018-03-26T05:45:00',9.58396,9.58478,9.58394,9.58477,28.5,9.58731,9.58796,9.58726,9.58796,28.0,True
'2018-03-26T05:46:00',9.58477,9.5851,9.58454,9.5851,49.0,9.58777,9.5883,9.58777,9.58795,52.6,True
'2018-03-26T05:47:00',9.5851,9.58528,9.58434,9.58495,82.5,9.58807,9.58898,9.58768,9.58827,94.35,True
'2018-03-26T05:48:00',9.58498,9.58508,9.58493,9.58496,7.0,9.5883,9.5884,9.58825,9.58829,7.0,False
'2018-03-26T05:49:00',9.58485,9.58498,9.58428,9.58481,46.0,9.58817,9.5883,9.58773,9.58814,57.75,False
'2018-03-26T05:50:00',9.58467,9.58484,9.58437,9.58437,14.0,9.58801,9.58816,9.5877,9.5877,14.0,False
'2018-03-26T05:51:00',9.58448,9.58517,9.58375,9.58404,75.5,9.5878,9.58849,9.58736,9.58736,75.0,False
'2018-03-26T05:52:00',9.58401,9.58526,9.58282,9.58341,78.0,9.58766,9.58858,9.58695,9.58713,91.2,False
'2018-03-26T05:53:00',9.58357,9.58361,9.5827,9.58289,71.0,9.58713,9.58713,9.58683,9.58713,116.15,True
'2018-03-26T05:54:00',9.58289,9.58292,9.58288,9.58291,28.0,9.58713,9.58713,9.58713,9.58713,45.17,True
'2018-03-26T05:55:00',9.58291,9.5835,9.58279,9.58297,78.0,9.58713,9.58714,9.58691,9.58713,130.05,False
'2018-03-26T05:56:00',9.58297,9.58333,9.58274,9.58285,171.5,9.58713,9.58714,9.58631,9.58697,266.3,True
'2018-03-26T05:57:00',9.58285,9.5834,9.58285,9.58336,61.0,9.58697,9.58697,9.58603,9.58609,67.0,False
'2018-03-26T05:58:00',9.58336,9.58336,9.58294,9.58323,9.0,9.58608,9.58625,9.58608,9.58609,9.0,True
'2018-03-26T05:59:00',9.58323,9.5834,9.58304,9.5834,7.0,9.58601,9.58626,9.58601,9.58626,7.0,True
'2018-03-26T06:00:00',9.5836,9.5836,9.58295,9.58358,18.0,9.58626,9.5869,9.58609,9.5869,18.0,True
'2018-03-26T06:01:00',9.58365,9.58377,9.58349,9.58375,18.0,9.58698,9.5871,9.58681,9.58699,18.0,False
'2018-03-26T06:02:00',9.58375,9.58375,9.58365,9.58366,4.0,9.58697,9.58699,9.58697,9.58699,4.0,True
'2018-03-26T06:03:00',9.58368,9.58429,9.58366,9.58389,18.0,9.587,9.58766,9.58698,9.58721,18.0,False
'2018-03-26T06:04:00',9.58386,9.58396,9.5833,9.58337,30.0,9.58718,9.58728,9.58664,9.58669,30.0,True
'2018-03-26T06:05:00',9.58355,9.58366,9.58278,9.58366,60.0,9.58687,9.58699,9.58653,9.58699,75.3,False
'2018-03-26T06:06:00',9.58368,9.58368,9.58324,9.58359,62.5,9.587,9.587,9.58649,9.58691,62.0,False
'2018-03-26T06:07:00',9.58364,9.58364,9.58314,9.58338,29.5,9.58696,9.58696,9.58646,9.58655,29.0,False
'2018-03-26T06:08:00',9.58338,9.58359,9.58332,9.58332,20.0,9.58665,9.58691,9.58655,9.58659,20.0,False
'2018-03-26T06:09:00',9.58337,9.58346,9.58287,9.58287,32.5,9.58669,9.58678,9.58619,9.58619,32.0,True
'2018-03-26T06:10:00',9.58276,9.58318,9.58276,9.58306,24.5,9.58609,9.58647,9.58602,9.58635,25.8,True
'2018-03-26T06:11:00',9.58306,9.58306,9.58301,9.58306,5.0,9.58637,9.58639,9.58633,9.58639,5.0,True
'2018-03-26T06:12:00',9.58318,9.58339,9.58304,9.58319,22.0,9.5865,9.58652,9.58631,9.58631,22.0,True
'2018-03-26T06:13:00',9.58313,9.5837,9.58293,9.58356,42.0,9.58631,9.58702,9.58627,9.58689,43.8,False
'2018-03-26T06:14:00',9.58353,9.58368,9.58324,9.58326,10.0,9.58687,9.587,9.58659,9.58659,10.0,True
'2018-03-26T06:15:00',9.58328,9.58358,9.58328,9.58358,7.0,9.5866,9.5869,9.5866,9.5869,7.0,False
'2018-03-26T06:16:00',9.58368,9.58368,9.58315,9.58346,25.5,9.587,9.587,9.5863,9.5863,26.2,True
'2018-03-26T06:17:00',9.58346,9.58366,9.58309,9.58344,24.5,9.5863,9.58656,9.58626,9.58656,26.4,False
'2018-03-26T06:18:00',9.58332,9.58334,9.58332,9.58332,9.0,9.58659,9.58666,9.58652,9.58662,9.0,True
'2018-03-26T06:19:00',9.5833,9.58351,9.5833,9.5834,8.0,9.58662,9.58683,9.58662,9.58672,8.0,True
'2018-03-26T06:20:00',9.58364,9.58453,9.58354,9.58453,17.0,9.58696,9.58785,9.58685,9.58785,17.0,True
'2018-03-26T06:21:00',9.58411,9.58479,9.58408,9.58479,24.0,9.58773,9.58792,9.5875,9.58792,24.0,False
'2018-03-26T06:22:00',9.58479,9.58499,9.58468,9.58468,18.0,9.58795,9.58831,9.58795,9.588,18.55,True
'2018-03-26T06:23:00',9.58468,9.58545,9.58468,9.58545,21.0,9.588,9.58863,9.58797,9.58863,20.55,True
'2018-03-26T06:24:00',9.58547,9.58584,9.58533,9.5857,59.0,9.58863,9.58916,9.58863,9.58902,59.0,False
'2018-03-26T06:25:00',9.58581,9.58612,9.58481,9.58536,43.0,9.58913,9.58946,9.588,9.58861,46.0,True
'2018-03-26T06:26:00',9.58536,9.58549,9.58516,9.58549,11.5,9.58867,9.58869,9.58848,9.58859,11.0,False
'2018-03-26T06:27:00',9.58549,9.58549,9.58527,9.58527,5.0,9.58857,9.58868,9.58854,9.58859,5.0,False
'2018-03-26T06:28:00',9.58582,9.58582,9.58458,9.58469,23.0,9.58859,9.58875,9.58801,9.58801,26.0,True
'2018-03-26T06:29:00',9.58481,9.58541,9.58465,9.58522,70.0,9.58814,9.58874,9.58797,9.58854,70.0,False
'2018-03-26T06:30:00',9.58513,9.58534,9.58457,9.58481,94.5,9.58845,9.58866,9.58802,9.58802,92.35,True
'2018-03-26T06:31:00',9.58481,9.5852,9.58427,9.58514,41.5,9.58783,9.58852,9.58673,9.58846,41.59,True
'2018-03-26T06:32:00',9.58521,9.58714,9.58458,9.58549,77.0,9.58854,9.59046,9.58798,9.58881,81.02,True
'2018-03-26T06:33:00',9.58554,9.58584,9.58515,9.58584,24.0,9.58886,9.58916,9.58847,9.58916,25.2,True
'2018-03-26T06:34:00',9.58568,9.58625,9.58568,9.58625,25.0,9.589,9.58958,9.589,9.58957,25.0,True
'2018-03-26T06:35:00',9.58624,9.58627,9.58614,9.58627,8.5,9.58956,9.58959,9.58946,9.58959,8.0,False
'2018-03-26T06:36:00',9.58627,9.58627,9.58602,9.58606,11.0,9.58955,9.58955,9.58926,9.5893,11.0,True
'2018-03-26T06:37:00',9.58598,9.58644,9.58588,9.58624,33.0,9.5893,9.58976,9.5892,9.58952,36.0,True
'2018-03-26T06:38:00',9.58657,9.58669,9.58645,9.58669,15.0,9.58952,9.5897,9.58943,9.5897,15.0,False
'2018-03-26T06:39:00',9.58669,9.58694,9.58615,9.58668,44.0,9.58975,9.58996,9.58943,9.58957,44.0,False
'2018-03-26T06:40:00',9.58665,9.58694,9.58593,9.58593,21.0,9.58957,9.59012,9.58924,9.58924,21.0,True
'2018-03-26T06:41:00',9.58593,9.58614,9.58593,9.58613,19.5,9.58905,9.58948,9.58905,9.58945,18.0,True
'2018-03-26T06:42:00',9.58614,9.58636,9.58598,9.58625,14.0,9.58946,9.58968,9.58923,9.58957,14.0,False
'2018-03-26T06:43:00',9.58615,9.58639,9.5859,9.58625,37.0,9.58947,9.58971,9.58914,9.58957,41.55,True
'2018-03-26T06:44:00',9.58636,9.5868,9.58598,9.58665,38.0,9.58969,9.59012,9.5893,9.58997,38.0,False
'2018-03-26T06:45:00',9.58663,9.5868,9.58619,9.58671,47.0,9.58997,9.59015,9.58944,9.58955,54.55,False
'2018-03-26T06:46:00',9.58623,9.58678,9.58623,9.58654,13.0,9.58955,9.5901,9.58955,9.5896,13.0,True
'2018-03-26T06:47:00',9.58654,9.58671,9.58624,9.5866,10.0,9.58958,9.58959,9.58955,9.58955,10.0,False
'2018-03-26T06:48:00',9.58623,9.58628,9.58617,9.58617,5.0,9.58955,9.5896,9.5895,9.5895,5.0,True
'2018-03-26T06:49:00',9.58624,9.58678,9.58624,9.58669,31.0,9.58956,9.59008,9.58956,9.59001,30.0,False
'2018-03-26T06:50:00',9.58669,9.58678,9.58624,9.58663,60.0,9.58973,9.5901,9.58948,9.58995,64.4,False
'2018-03-26T06:51:00',9.58669,9.58684,9.58589,9.58669,110.0,9.58995,9.59018,9.58919,9.58977,122.6,False
'2018-03-26T06:52:00',9.58669,9.58685,9.5857,9.58614,149.5,9.58972,9.59045,9.58911,9.58965,164.8,False
'2018-03-26T06:53:00',9.58614,9.58683,9.58591,9.58591,92.5,9.58974,9.59045,9.58969,9.58974,106.4,False
'2018-03-26T06:54:00',9.58613,9.58679,9.5853,9.5854,97.0,9.58962,9.59039,9.58893,9.58905,119.35,True
'2018-03-26T06:55:00',9.5854,9.58608,9.58521,9.58601,39.0,9.58905,9.58968,9.58899,9.58961,48.35,False
'2018-03-26T06:56:00',9.58567,9.58614,9.58505,9.58537,79.0,9.58927,9.58974,9.58865,9.58899,79.0,False
'2018-03-26T06:57:00',9.58524,9.58524,9.58078,9.58078,117.4,9.58887,9.58887,9.58438,9.58438,144.1,True
'2018-03-26T06:58:00',9.58078,9.58133,9.58078,9.58129,27.0,9.58438,9.58493,9.58438,9.58491,39.0,True
'2018-03-26T06:59:00',9.5824,9.58336,9.5824,9.5829,19.74,9.58546,9.58686,9.58546,9.5865,27.4,False
'2018-03-26T07:00:00',9.58279,9.58283,9.58196,9.58218,44.0,9.58665,9.58665,9.58526,9.58546,58.16,True
'2018-03-26T07:01:00',9.58213,9.58816,9.58213,9.58649,104.64,9.58546,9.59222,9.58536,9.59056,138.65,False
'2018-03-26T07:02:00',9.58639,9.58639,9.58388,9.58449,85.05,9.59056,9.59056,9.58806,9.58905,133.65,False
'2018-03-26T07:03:00',9.58448,9.58479,9.58219,9.58269,131.37,9.58905,9.58918,9.58675,9.58708,195.74,True
'2018-03-26T07:04:00',9.58269,9.58483,9.58268,9.58464,135.05,9.5871,9.58899,9.5871,9.5887,136.03,False
'2018-03-26T07:05:00',9.58464,9.58469,9.58441,9.58455,68.0,9.58872,9.58901,9.58872,9.58885,69.5,False
'2018-03-26T07:06:00',9.58443,9.58443,9.58406,9.58415,48.0,9.58875,9.58875,9.58833,9.58833,48.0,False
'2018-03-26T07:07:00',9.58403,9.58421,9.58366,9.58366,43.0,9.58833,9.58843,9.58807,9.58807,47.17,True
'2018-03-26T07:08:00',9.58366,9.58433,9.58199,9.58425,122.5,9.58807,9.58863,9.58629,9.58855,167.21,False
'2018-03-26T07:09:00',9.58422,9.58442,9.58344,9.5835,58.0,9.58854,9.5887,9.58783,9.58783,60.64,True
'2018-03-26T07:10:00',9.5835,9.58428,9.58338,9.5836,65.0,9.58792,9.58849,9.58779,9.5879,76.97,True
'2018-03-26T07:11:00',9.58349,9.58466,9.58302,9.58463,51.12,9.58798,9.58859,9.58768,9.58825,68.04,True
'2018-03-26T07:12:00',9.58453,9.58632,9.58453,9.58502,64.0,9.58813,9.58992,9.58813,9.58913,73.8,False
'2018-03-26T07:13:00',9.58502,9.58502,9.58356,9.5849,77.0,9.58912,9.58912,9.58717,9.5885,93.81,False
'2018-03-26T07:14:00',9.58495,9.58604,9.58432,9.58463,126.0,9.58855,9.58964,9.58814,9.58823,168.95,False
'2018-03-26T07:15:00',9.58435,9.58463,9.58265,9.58372,97.0,9.58833,9.58833,9.58625,9.58735,106.97,True
'2018-03-26T07:16:00',9.58387,9.58587,9.58274,9.58578,71.0,9.58747,9.58947,9.58634,9.58938,88.66,False
'2018-03-26T07:17:00',9.5853,9.58604,9.58501,9.58509,37.0,9.58913,9.58964,9.58863,9.58906,41.2,True
'2018-03-26T07:18:00',9.58494,9.58575,9.58482,9.58537,81.0,9.58887,9.58956,9.58848,9.58897,113.0,True
'2018-03-26T07:19:00',9.58548,9.58548,9.58521,9.58544,23.0,9.58908,9.58908,9.58882,9.58904,23.0,False
'2018-03-26T07:20:00',9.58522,9.58599,9.58486,9.58494,165.0,9.58882,9.58959,9.58848,9.58882,215.25,True
'2018-03-26T07:21:00',9.58504,9.58565,9.58494,9.5854,59.5,9.58866,9.58933,9.5885,9.589,59.6,False
'2018-03-26T07:22:00',9.5855,9.586,9.58508,9.58516,61.0,9.5891,9.58961,9.5887,9.58913,64.35,True
'2018-03-26T07:23:00',9.5852,9.58554,9.58495,9.58551,130.0,9.5888,9.58916,9.58858,9.58911,177.87,False
'2018-03-26T07:24:00',9.5854,9.5855,9.58493,9.58545,61.0,9.589,9.5891,9.58853,9.58905,67.12,False
'2018-03-26T07:25:00',9.58453,9.58577,9.58434,9.58493,124.5,9.58713,9.58939,9.58703,9.58858,170.96,False
'2018-03-26T07:26:00',9.58491,9.58491,9.58385,9.58406,35.0,9.58856,9.58856,9.58686,9.58738,45.1,False
'2018-03-26T07:27:00',9.58406,9.58406,9.58286,9.58333,81.09,9.58738,9.58738,9.58571,9.58667,66.6,False
'2018-03-26T07:28:00',9.58333,9.58343,9.58222,9.58249,41.15,9.58665,9.58676,9.5858,9.5858,35.0,True
'2018-03-26T07:29:00',9.58259,9.58308,9.5825,9.58299,44.05,9.58571,9.58642,9.58486,9.58616,41.42,False
'2018-03-26T07:30:00',9.58281,9.58281,9.57434,9.57434,58.57,9.58472,9.58567,9.57732,9.57732,66.49,True
'2018-03-26T07:31:00',9.57557,9.57599,9.57512,9.57579,15.57,9.57782,9.57887,9.57782,9.57877,15.5,True
'2018-03-26T07:32:00',9.576,9.5778,9.576,9.57776,25.0,9.57897,9.58078,9.57897,9.58073,25.0,True
'2018-03-26T07:33:00',9.57776,9.57797,9.57771,9.5778,23.0,9.58074,9.58086,9.58068,9.58078,24.0,True
'2018-03-26T07:34:00',9.5778,9.57813,9.5778,9.57784,27.0,9.58077,9.58111,9.58073,9.58073,27.0,False
'2018-03-26T07:35:00',9.57784,9.57809,9.57746,9.57746,20.0,9.58082,9.58103,9.58044,9.58044,20.5,True
'2018-03-26T07:36:00',9.57767,9.57791,9.57737,9.57791,30.0,9.58052,9.5808,9.58035,9.58079,30.5,True
'2018-03-26T07:37:00',9.57791,9.5783,9.57773,9.5783,31.0,9.58089,9.58128,9.58071,9.58125,31.0,False
'2018-03-26T07:38:00',9.5783,9.57896,9.57798,9.57798,33.0,9.58128,9.58185,9.58095,9.58095,33.0,False
'2018-03-26T07:39:00',9.57798,9.57811,9.57786,9.57795,16.0,9.58096,9.58096,9.58076,9.58076,16.0,True
'2018-03-26T07:40:00',9.57795,9.57812,9.57795,9.5781,9.0,9.58082,9.58102,9.58082,9.58091,9.0,True
'2018-03-26T07:41:00',9.5781,9.57838,9.5781,9.57829,11.0,9.58101,9.58112,9.58095,9.58112,11.0,True
'2018-03-26T07:42:00',9.57829,9.57868,9.57829,9.57868,11.0,9.58116,9.5815,9.58116,9.5815,11.0,True
'2018-03-26T07:43:00',9.57868,9.57907,9.57863,9.57894,19.0,9.58138,9.58166,9.58137,9.58166,20.0,False
'2018-03-26T07:44:00',9.57894,9.57894,9.57867,9.57878,15.0,9.58162,9.58165,9.58135,9.58152,15.0,False
'2018-03-26T07:45:00',9.57878,9.57878,9.57868,9.57875,14.0,9.5815,9.5815,9.58133,9.5815,14.0,True
'2018-03-26T07:46:00',9.57875,9.58309,9.57875,9.58309,23.2,9.58155,9.58607,9.58153,9.58607,22.0,False
'2018-03-26T07:47:00',9.58273,9.58273,9.58113,9.58123,8.0,9.58479,9.5848,9.58411,9.58421,8.68,True
'2018-03-26T07:48:00',9.58123,9.58213,9.58123,9.58149,11.5,9.58421,9.5848,9.58421,9.58447,13.0,False
'2018-03-26T07:49:00',9.58149,9.5815,9.57983,9.57983,21.0,9.58446,9.58446,9.58259,9.58259,23.1,True
'2018-03-26T07:50:00',9.57983,9.58113,9.57983,9.58113,15.0,9.58266,9.58396,9.58266,9.58396,15.0,False
'2018-03-26T07:51:00',9.58116,9.58137,9.57874,9.5793,43.0,9.58396,9.58416,9.58146,9.58216,43.82,True
'2018-03-26T07:52:00',9.5793,9.58084,9.57925,9.58084,14.0,9.58226,9.58382,9.58223,9.58382,14.0,True
'2018-03-26T07:53:00',9.58095,9.58115,9.58095,9.58115,3.0,9.58393,9.58413,9.58393,9.58413,3.0,False
'2018-03-26T07:54:00',9.58094,9.581,9.58093,9.58093,4.0,9.58392,9.58398,9.58391,9.58391,4.0,False
'2018-03-26T07:55:00',9.58103,9.58105,9.58089,9.58089,3.0,9.58403,9.58403,9.58387,9.58387,3.0,True
'2018-03-26T07:56:00',9.581,9.58212,9.581,9.58147,10.0,9.58398,9.5848,9.58398,9.58445,10.0,False
'2018-03-26T07:57:00',9.58126,9.58126,9.58109,9.58114,4.0,9.58424,9.58424,9.58407,9.58412,4.0,True
'2018-03-26T07:58:00',9.58116,9.58146,9.58104,9.58146,6.0,9.58414,9.58446,9.58402,9.58444,6.0,True
'2018-03-26T07:59:00',9.58182,9.58718,9.58182,9.58718,48.0,9.58473,9.59016,9.58473,9.59016,49.24,False
'2018-03-26T08:00:00',9.58758,9.58993,9.58625,9.58625,51.8,9.58978,9.59263,9.58895,9.58895,55.5,False
'2018-03-26T08:01:00',9.58606,9.58606,9.58492,9.58564,15.0,9.58876,9.58876,9.58762,9.58797,16.57,False
'2018-03-26T08:02:00',9.58574,9.58614,9.58295,9.58339,64.85,9.58797,9.58886,9.58565,9.58611,69.7,False
'2018-03-26T08:03:00',9.58339,9.58372,9.58149,9.58177,57.66,9.58611,9.58625,9.58419,9.58447,49.98,True
'2018-03-26T08:04:00',9.58176,9.58366,9.58165,9.58224,42.96,9.58446,9.58636,9.584,9.58472,31.0,True
'2018-03-26T08:05:00',9.58217,9.58251,9.58165,9.58218,48.17,9.58472,9.58507,9.58425,9.58488,44.0,False
'2018-03-26T08:06:00',9.58224,9.58334,9.58104,9.58104,51.15,9.58488,9.58581,9.58361,9.58363,45.0,False
'2018-03-26T08:07:00',9.58104,9.58104,9.57974,9.57974,21.67,9.5834,9.5834,9.58225,9.58225,21.0,False
'2018-03-26T08:08:00',9.57974,9.58063,9.57873,9.57893,38.67,9.58226,9.58323,9.58143,9.58163,39.5,False
'2018-03-26T08:09:00',9.579,9.57984,9.57812,9.5789,30.0,9.5817,9.58221,9.58071,9.5816,30.0,True
'2018-03-26T08:10:00',9.57909,9.57973,9.57909,9.57973,12.67,9.58179,9.58218,9.58179,9.58217,12.0,False
'2018-03-26T08:11:00',9.57964,9.58024,9.57812,9.57882,64.37,9.58217,9.58234,9.58066,9.58152,64.06,False
'2018-03-26T08:12:00',9.57904,9.57914,9.5776,9.57768,72.0,9.58168,9.58168,9.58016,9.58038,72.74,True
'2018-03-26T08:13:00',9.57773,9.57914,9.57754,9.57874,116.24,9.58037,9.58166,9.58016,9.58106,116.47,False
'2018-03-26T08:14:00',9.57864,9.57924,9.57814,9.57825,85.09,9.58106,9.58166,9.58052,9.58095,85.25,True
'2018-03-26T08:15:00',9.57843,9.57994,9.57787,9.57941,74.0,9.58106,9.58234,9.58036,9.58196,74.99,True
'2018-03-26T08:16:00',9.57934,9.57974,9.57839,9.57974,52.0,9.58196,9.58226,9.58106,9.58226,52.69,False
'2018-03-26T08:17:00',9.57964,9.57974,9.57914,9.57914,50.5,9.58226,9.58236,9.58146,9.58166,53.5,True
'2018-03-26T08:18:00',9.57914,9.58034,9.57914,9.57941,63.77,9.58156,9.58284,9.58151,9.58176,61.0,True
'2018-03-26T08:19:00',9.57941,9.58054,9.57941,9.57995,87.39,9.58176,9.58316,9.58176,9.58231,83.5,False
'2018-03-26T08:20:00',9.57995,9.58023,9.57915,9.57915,60.17,9.58224,9.58273,9.58146,9.58146,58.21,False
'2018-03-26T08:21:00',9.57914,9.57934,9.57795,9.57801,30.5,9.58146,9.58176,9.58041,9.58041,31.7,False
'2018-03-26T08:22:00',9.57801,9.57884,9.57751,9.57751,64.0,9.58021,9.58144,9.57956,9.57956,64.6,True
'2018-03-26T08:23:00',9.57786,9.57858,9.57786,9.57853,58.76,9.57966,9.58086,9.57966,9.58076,47.5,False
'2018-03-26T08:24:00',9.57897,9.57918,9.57777,9.5784,55.67,9.58076,9.58146,9.57996,9.58056,55.5,False
'2018-03-26T08:25:00',9.57837,9.57873,9.57766,9.57766,36.0,9.58056,9.58096,9.57966,9.57976,35.5,False
'2018-03-26T08:26:00',9.57766,9.57808,9.57719,9.57728,27.68,9.57967,9.58026,9.57936,9.57936,25.0,False
'2018-03-26T08:27:00',9.57719,9.5773,9.57599,9.57676,33.0,9.57936,9.57936,9.57796,9.57886,33.0,False
'2018-03-26T08:28:00',9.57676,9.57681,9.57422,9.5743,47.77,9.57886,9.57886,9.57626,9.57646,53.5,False
'2018-03-26T08:29:00',9.5743,9.57634,9.57406,9.57411,57.67,9.57636,9.57836,9.57586,9.57596,59.67,False
'2018-03-26T08:30:00',9.57423,9.57458,9.57399,9.57399,27.0,9.57596,9.57656,9.57581,9.57596,27.0,False
'2018-03-26T08:31:00',9.57399,9.57399,9.57133,9.57283,63.1,9.5758,9.5758,9.57356,9.57456,65.87,True
'2018-03-26T08:32:00',9.5727,9.57319,9.57211,9.57296,43.0,9.57456,9.57486,9.57401,9.57466,43.5,True
'2018-03-26T08:33:00',9.57283,9.57396,9.57278,9.57377,29.5,9.57466,9.57585,9.57451,9.5756,28.0,False
'2018-03-26T08:34:00',9.5739,9.57405,9.57203,9.57206,26.5,9.5756,9.5756,9.57393,9.57398,25.5,True
'2018-03-26T08:35:00',9.5722,9.57427,9.5722,9.57256,39.92,9.5741,9.57617,9.5741,9.57445,39.5,False
'2018-03-26T08:36:00',9.57255,9.57255,9.57012,9.57154,42.87,9.57445,9.57445,9.57204,9.57344,42.87,False
'2018-03-26T08:37:00',9.57166,9.57185,9.57007,9.57007,20.5,9.57356,9.5737,9.57197,9.57197,20.0,False
'2018-03-26T08:38:00',9.57021,9.57102,9.56975,9.56985,41.0,9.57197,9.57292,9.57152,9.57157,40.0,True
'2018-03-26T08:39:00',9.56985,9.57144,9.56942,9.57105,58.37,9.57175,9.57283,9.57108,9.57271,56.0,True
'2018-03-26T08:40:00',9.57105,9.5726,9.57037,9.5726,45.0,9.57287,9.57446,9.57227,9.57446,45.0,True
'2018-03-26T08:41:00',9.57291,9.57456,9.57184,9.57385,94.0,9.57481,9.57646,9.57356,9.57575,92.5,False
'2018-03-26T08:42:00',9.5737,9.57446,9.57342,9.5738,33.0,9.5756,9.57635,9.57504,9.57544,33.39,False
'2018-03-26T08:43:00',9.57366,9.57384,9.57343,9.57349,28.0,9.57527,9.57556,9.57482,9.57486,28.74,False
'2018-03-26T08:44:00',9.57342,9.57342,9.57013,9.57013,64.0,9.57486,9.57486,9.57196,9.57196,65.25,False
'2018-03-26T08:45:00',9.57019,9.57077,9.56947,9.56953,37.0,9.57196,9.57218,9.57118,9.57138,37.37,False
'2018-03-26T08:46:00',9.56941,9.56955,9.56664,9.56834,41.0,9.57118,9.57144,9.56839,9.57024,42.1,True
'2018-03-26T08:47:00',9.56834,9.56876,9.56468,9.56876,54.0,9.57015,9.57066,9.56658,9.57066,55.1,False
'2018-03-26T08:48:00',9.56862,9.56947,9.56832,9.56847,51.0,9.57052,9.57137,9.5702,9.57033,51.0,False
'2018-03-26T08:49:00',9.56829,9.56856,9.56612,9.56636,49.5,9.57021,9.57046,9.56796,9.56806,48.0,True
'2018-03-26T08:50:00',9.56649,9.56855,9.56592,9.56855,75.0,9.56806,9.57045,9.56776,9.57036,75.0,False
'2018-03-26T08:51:00',9.56855,9.56855,9.56691,9.56703,67.0,9.57026,9.57026,9.56866,9.56866,67.0,False
'2018-03-26T08:52:00',9.56724,9.56775,9.5664,9.56674,75.0,9.56866,9.56956,9.56806,9.56846,77.0,True
'2018-03-26T08:53:00',9.56665,9.56824,9.56662,9.56737,104.5,9.56846,9.56992,9.56846,9.56907,106.0,False
'2018-03-26T08:54:00',9.56724,9.56724,9.56538,9.56557,57.5,9.56907,9.56907,9.56726,9.56726,57.5,False
'2018-03-26T08:55:00',9.56557,9.56557,9.56253,9.56448,132.67,9.56736,9.56736,9.56434,9.56638,131.85,False
'2018-03-26T08:56:00',9.56434,9.56493,9.56262,9.56392,70.5,9.56624,9.5668,9.56438,9.5658,69.0,False
'2018-03-26T08:57:00',9.5639,9.56421,9.56301,9.56331,61.5,9.5658,9.56609,9.56471,9.56508,61.5,True
'2018-03-26T08:58:00',9.56331,9.56495,9.56219,9.56454,84.0,9.56496,9.56685,9.56393,9.5664,84.5,False
'2018-03-26T08:59:00',9.56457,9.56477,9.56347,9.56414,51.5,9.5664,9.56667,9.56521,9.56598,51.0,False
'2018-03-26T09:00:00',9.56408,9.56408,9.56291,9.56342,86.0,9.56587,9.56587,9.56456,9.56529,87.0,False
'2018-03-26T09:01:00',9.56325,9.56349,9.56223,9.56279,60.5,9.56509,9.56538,9.56396,9.56463,59.5,False
'2018-03-26T09:02:00',9.56271,9.56286,9.5608,9.5613,62.75,9.56451,9.56471,9.56272,9.56303,59.5,True
'2018-03-26T09:03:00',9.56131,9.56258,9.55943,9.56232,87.5,9.56311,9.56448,9.56106,9.5642,83.0,False
'2018-03-26T09:04:00',9.56243,9.56271,9.5581,9.55811,132.5,9.56435,9.56456,9.55996,9.55996,134.0,False
'2018-03-26T09:05:00',9.55824,9.55839,9.55739,9.55803,62.5,9.55996,9.56027,9.55922,9.55972,62.0,True
'2018-03-26T09:06:00',9.55791,9.56036,9.55702,9.55997,35.5,9.55972,9.56202,9.55866,9.56176,35.5,False
'2018-03-26T09:07:00',9.55981,9.55981,9.55376,9.55399,115.37,9.56168,9.56171,9.55564,9.55589,117.96,True
'2018-03-26T09:08:00',9.55386,9.5558,9.55386,9.5555,59.5,9.55576,9.5577,9.55576,9.5574,59.5,False
'2018-03-26T09:09:00',9.55552,9.5557,9.55424,9.5546,64.0,9.5574,9.5574,9.55614,9.55631,64.25,False
'2018-03-26T09:10:00',9.55469,9.55585,9.55208,9.55422,98.85,9.55631,9.55724,9.55398,9.55588,91.85,False
'2018-03-26T09:11:00',9.55429,9.55438,9.55313,9.55327,71.25,9.55601,9.55616,9.555,9.555,65.5,False
'2018-03-26T09:12:00',9.55327,9.55327,9.54637,9.54654,139.75,9.55499,9.55499,9.54824,9.54844,138.22,True
'2018-03-26T09:13:00',9.5471,9.55091,9.54706,9.5507,91.0,9.54893,9.55263,9.54893,9.55253,95.4,True
'2018-03-26T09:14:00',9.5507,9.55098,9.55069,9.55074,18.0,9.55259,9.55288,9.55256,9.55256,18.5,False
'2018-03-26T09:15:00',9.55074,9.55086,9.54761,9.54853,53.0,9.55264,9.55266,9.54946,9.55036,55.13,False
'2018-03-26T09:16:00',9.54853,9.54876,9.54607,9.54607,56.5,9.55043,9.55065,9.5477,9.54776,61.84,False
'2018-03-26T09:17:00',9.54607,9.54607,9.54452,9.5454,57.5,9.54782,9.54797,9.5464,9.5473,60.5,False
'2018-03-26T09:18:00',9.54553,9.54652,9.54479,9.54487,48.75,9.54743,9.54844,9.54662,9.54662,49.5,True
'2018-03-26T09:19:00',9.54479,9.54638,9.54466,9.54494,73.0,9.54662,9.54828,9.54656,9.54684,72.0,True
'2018-03-26T09:20:00',9.54504,9.54746,9.54484,9.54708,92.5,9.54684,9.54925,9.54655,9.54898,93.5,True
'2018-03-26T09:21:00',9.54754,9.55069,9.54696,9.55031,127.5,9.54917,9.55256,9.54885,9.55215,123.0,True
'2018-03-26T09:22:00',9.55038,9.55098,9.55007,9.5505,51.0,9.55228,9.55285,9.55182,9.5523,51.0,True
'2018-03-26T09:23:00',9.5505,9.55144,9.54899,9.55104,49.1,9.55226,9.55334,9.55085,9.55294,49.0,False
'2018-03-26T09:24:00',9.55104,9.5513,9.54983,9.55049,40.0,9.55291,9.5532,9.55169,9.55221,40.5,True
'2018-03-26T09:25:00',9.55049,9.55193,9.55049,9.55078,56.0,9.5522,9.55348,9.5522,9.55246,56.75,True
'2018-03-26T09:26:00',9.55081,9.55454,9.55081,9.55335,80.5,9.55246,9.55644,9.55246,9.55525,80.11,True
'2018-03-26T09:27:00',9.55327,9.5551,9.55295,9.55485,67.0,9.55511,9.55699,9.5548,9.55675,67.0,True
'2018-03-26T09:28:00',9.55508,9.55715,9.55508,9.55602,52.37,9.55696,9.55901,9.55696,9.55785,54.0,False
'2018-03-26T09:29:00',9.55608,9.55702,9.55531,9.55549,76.5,9.55798,9.55891,9.55722,9.55722,76.0,False
'2018-03-26T09:30:00',9.55532,9.55649,9.55395,9.55428,65.6,9.55721,9.55831,9.55585,9.55618,67.05,True
'2018-03-26T09:31:00',9.5542,9.55668,9.5542,9.55621,22.5,9.5561,9.55778,9.5561,9.55731,22.0,False
'2018-03-26T09:32:00',9.55685,9.5572,9.55571,9.55572,16.0,9.55797,9.5583,9.55681,9.55682,16.0,False
'2018-03-26T09:33:00',9.55584,9.55606,9.55434,9.55547,44.0,9.55694,9.55716,9.55544,9.55657,44.0,False
'2018-03-26T09:34:00',9.55527,9.55586,9.55333,9.55358,81.0,9.55637,9.55696,9.55443,9.55468,81.6,True
'2018-03-26T09:35:00',9.55386,9.55538,9.55386,9.55536,56.0,9.55498,9.55648,9.55498,9.55646,56.0,False
'2018-03-26T09:36:00',9.55526,9.55543,9.55383,9.55403,30.0,9.55636,9.55655,9.55493,9.55513,30.0,False
'2018-03-26T09:37:00',9.55412,9.55501,9.55228,9.5523,39.0,9.55522,9.55611,9.5534,9.5534,39.0,False
'2018-03-26T09:38:00',9.55239,9.55239,9.55111,9.55212,35.0,9.55349,9.55349,9.55221,9.55322,35.0,False
'2018-03-26T09:39:00',9.55221,9.55221,9.55006,9.55023,26.0,9.55331,9.55331,9.55116,9.55133,26.0,True
'2018-03-26T09:40:00',9.55032,9.55205,9.54971,9.55088,33.0,9.55142,9.55315,9.55081,9.55198,33.0,False
'2018-03-26T09:41:00',9.55078,9.55095,9.54816,9.54816,28.0,9.55188,9.55207,9.54926,9.54926,28.0,False
'2018-03-26T09:42:00',9.54825,9.54896,9.54312,9.54321,114.0,9.54935,9.55006,9.54422,9.54431,118.5,True
'2018-03-26T09:43:00',9.54312,9.54369,9.54276,9.54323,57.0,9.54422,9.54481,9.54386,9.54433,57.6,False
'2018-03-26T09:44:00',9.54332,9.54381,9.54297,9.54312,45.0,9.54442,9.54493,9.54407,9.54422,45.0,False
'2018-03-26T09:45:00',9.54293,9.54384,9.54279,9.54287,22.0,9.54403,9.54494,9.54389,9.54397,22.0,False
'2018-03-26T09:46:00',9.54296,9.54296,9.53974,9.54002,63.0,9.54406,9.54406,9.54084,9.54112,65.5,False
'2018-03-26T09:47:00',9.54018,9.5414,9.53647,9.53828,85.97,9.54128,9.54252,9.53757,9.53938,85.6,True
'2018-03-26T09:48:00',9.53817,9.53878,9.53777,9.53841,22.0,9.53927,9.53988,9.53889,9.53951,22.0,False
'2018-03-26T09:49:00',9.5385,9.53915,9.53835,9.53835,20.0,9.5396,9.54025,9.53947,9.53947,20.0,False
'2018-03-26T09:50:00',9.53844,9.53914,9.53818,9.53833,23.0,9.53954,9.54024,9.53928,9.53943,23.0,True
'2018-03-26T09:51:00',9.53824,9.5407,9.53813,9.53988,37.6,9.53934,9.5418,9.53923,9.54098,37.0,True
'2018-03-26T09:52:00',9.53996,9.54229,9.53996,9.54188,19.0,9.54108,9.54339,9.54108,9.54298,19.0,True
'2018-03-26T09:53:00',9.54196,9.54482,9.54196,9.5429,38.6,9.54308,9.54592,9.54306,9.544,38.5,True
'2018-03-26T09:54:00',9.54281,9.54376,9.5428,9.54321,26.0,9.54391,9.54486,9.5439,9.54431,26.0,True
'2018-03-26T09:55:00',9.5433,9.54577,9.5433,9.54528,48.0,9.5444,9.54687,9.5444,9.54638,48.0,True
'2018-03-26T09:56:00',9.54537,9.54662,9.54499,9.54572,26.0,9.54647,9.54772,9.54609,9.54682,26.0,True
'2018-03-26T09:57:00',9.54581,9.54677,9.54521,9.54652,41.0,9.54693,9.54787,9.54633,9.54762,41.0,True
'2018-03-26T09:58:00',9.54643,9.54754,9.54636,9.54702,30.0,9.54753,9.54864,9.54746,9.54812,31.8,True
'2018-03-26T09:59:00',9.54711,9.54821,9.54711,9.54774,18.0,9.54821,9.54931,9.54821,9.54886,18.0,False
'2018-03-26T10:00:00',9.5477,9.5477,9.54639,9.54686,21.0,9.5488,9.5488,9.54749,9.54796,21.0,False
'2018-03-26T10:01:00',9.54676,9.54712,9.54483,9.54518,36.0,9.54786,9.54822,9.54593,9.54628,36.0,False
'2018-03-26T10:02:00',9.54509,9.54509,9.54362,9.54371,16.0,9.54619,9.54619,9.54474,9.54483,16.0,False
'2018-03-26T10:03:00',9.54368,9.54372,9.54255,9.54264,13.0,9.54478,9.54482,9.54365,9.54374,13.0,True
'2018-03-26T10:04:00',9.54253,9.54406,9.54223,9.54349,38.0,9.54365,9.54516,9.54333,9.54459,38.0,False
'2018-03-26T10:05:00',9.54372,9.5448,9.54243,9.54247,29.0,9.54482,9.5459,9.54353,9.54357,29.0,False
'2018-03-26T10:06:00',9.54256,9.54286,9.53949,9.53989,36.0,9.54366,9.54396,9.54059,9.54099,36.0,False
'2018-03-26T10:07:00',9.53997,9.54081,9.53795,9.53801,61.2,9.54109,9.54191,9.53905,9.53911,60.0,True
'2018-03-26T10:08:00',9.53792,9.53995,9.53792,9.53824,45.0,9.53902,9.54107,9.53902,9.53936,45.0,False
'2018-03-26T10:09:00',9.53816,9.53864,9.53568,9.53671,75.0,9.53926,9.53974,9.53678,9.53781,75.0,True
'2018-03-26T10:10:00',9.5368,9.53769,9.53636,9.53687,75.0,9.5379,9.53879,9.53746,9.53797,75.0,True
'2018-03-26T10:11:00',9.53725,9.53834,9.53648,9.53709,43.0,9.53835,9.53944,9.53758,9.53819,44.2,False
'2018-03-26T10:12:00',9.537,9.53748,9.5355,9.5356,47.0,9.5381,9.5386,9.5366,9.5367,47.0,True
'2018-03-26T10:13:00',9.53571,9.53805,9.53551,9.53761,88.0,9.53681,9.53906,9.53661,9.53854,87.5,True
'2018-03-26T10:14:00',9.53761,9.5386,9.53726,9.5386,37.0,9.53845,9.53951,9.5381,9.53935,37.0,False
'2018-03-26T10:15:00',9.5386,9.53938,9.53786,9.53806,75.5,9.53943,9.54045,9.53896,9.53908,75.0,True
'2018-03-26T10:16:00',9.53806,9.5397,9.53806,9.53966,21.0,9.53899,9.5408,9.53898,9.54076,21.0,True
'2018-03-26T10:17:00',9.53957,9.54046,9.53924,9.53969,45.5,9.54067,9.54156,9.54034,9.54079,45.0,True
'2018-03-26T10:18:00',9.53978,9.54439,9.53968,9.54309,63.6,9.54088,9.54549,9.54078,9.54419,63.0,True
'2018-03-26T10:19:00',9.54318,9.54553,9.54318,9.54446,69.0,9.54428,9.54663,9.54428,9.54556,69.0,True
'2018-03-26T10:20:00',9.54456,9.54874,9.54393,9.54874,70.1,9.54566,9.54984,9.54505,9.54984,69.35,False
'2018-03-26T10:21:00',9.54857,9.54965,9.54511,9.54539,60.75,9.54967,9.55075,9.54621,9.54649,60.05,True
'2018-03-26T10:22:00',9.5453,9.54651,9.54401,9.54651,54.0,9.5464,9.54761,9.54511,9.54761,54.0,True
'2018-03-26T10:23:00',9.54717,9.5485,9.54657,9.54757,36.0,9.54829,9.5496,9.54767,9.54867,36.0,True
'2018-03-26T10:24:00',9.54748,9.5477,9.54693,9.54766,28.0,9.54858,9.5488,9.54803,9.54876,28.0,False
'2018-03-26T10:25:00',9.54776,9.54776,9.54649,9.54649,27.0,9.54886,9.54886,9.54759,9.54759,27.0,True
'2018-03-26T10:26:00',9.54658,9.54891,9.54658,9.54884,36.0,9.54768,9.55001,9.54768,9.54994,36.0,True
'2018-03-26T10:27:00',9.54893,9.54916,9.54884,9.54908,10.0,9.55003,9.55026,9.54994,9.55018,10.0,True
'2018-03-26T10:28:00',9.54917,9.55164,9.54917,9.55141,56.0,9.55027,9.55274,9.55027,9.55251,56.0,False
'2018-03-26T10:29:00',9.55132,9.55132,9.54723,9.54824,76.0,9.55242,9.55242,9.54833,9.54934,76.0,True
'2018-03-26T10:30:00',9.54815,9.54895,9.54776,9.5487,21.0,9.54925,9.55005,9.54886,9.5498,21.0,False
'2018-03-26T10:31:00',9.54862,9.54862,9.54666,9.54723,37.0,9.54972,9.54972,9.54776,9.54835,37.0,True
'2018-03-26T10:32:00',9.54733,9.54901,9.54725,9.54893,18.0,9.54843,9.55011,9.54835,9.55003,18.0,True
'2018-03-26T10:33:00',9.54902,9.55191,9.54857,9.55093,49.05,9.55012,9.55301,9.54967,9.55203,43.0,False
'2018-03-26T10:34:00',9.55024,9.55024,9.54756,9.54949,39.0,9.55134,9.55134,9.54866,9.55059,39.0,True
'2018-03-26T10:35:00',9.54924,9.55081,9.54924,9.5507,27.0,9.55034,9.55193,9.55034,9.5518,27.0,False
'2018-03-26T10:36:00',9.55061,9.55061,9.55,9.55024,19.0,9.55171,9.55171,9.5511,9.55136,19.0,True
'2018-03-26T10:37:00',9.55029,9.55036,9.55007,9.55025,14.0,9.55139,9.55148,9.55117,9.55135,14.0,False
'2018-03-26T10:38:00',9.55004,9.55017,9.54994,9.55017,8.0,9.55114,9.55127,9.55106,9.55127,8.0,True
'2018-03-26T10:39:00',9.55025,9.55321,9.55014,9.55247,39.2,9.55137,9.55433,9.55124,9.55357,38.0,False
'2018-03-26T10:40:00',9.55256,9.55391,9.55107,9.55124,54.0,9.55366,9.55501,9.55217,9.55234,54.0,True
'2018-03-26T10:41:00',9.55114,9.55141,9.55105,9.55134,15.0,9.55224,9.55251,9.55215,9.55244,15.0,True
'2018-03-26T10:42:00',9.55143,9.55186,9.55116,9.55186,20.0,9.55253,9.55296,9.55226,9.55296,20.0,True
'2018-03-26T10:43:00',9.55195,9.554,9.55185,9.55387,25.0,9.55305,9.5551,9.55295,9.55497,25.0,True
'2018-03-26T10:44:00',9.55376,9.55392,9.55363,9.55392,8.0,9.55486,9.55502,9.55473,9.55502,8.0,False
'2018-03-26T10:45:00',9.55383,9.55399,9.55374,9.55383,11.0,9.55493,9.55509,9.55484,9.55495,11.0,False
'2018-03-26T10:46:00',9.55375,9.55375,9.55044,9.55063,42.0,9.55485,9.55485,9.55154,9.55173,42.0,False
'2018-03-26T10:47:00',9.55054,9.55079,9.54885,9.54904,45.0,9.55164,9.55189,9.54995,9.55014,46.7,True
'2018-03-26T10:48:00',9.54913,9.55008,9.54854,9.54974,24.0,9.55023,9.5512,9.54964,9.55084,24.0,False
'2018-03-26T10:49:00',9.54949,9.55076,9.54859,9.54961,58.0,9.55059,9.55186,9.54969,9.55071,58.5,False
'2018-03-26T10:50:00',9.54993,9.55144,9.5487,9.5487,45.0,9.55103,9.55254,9.5498,9.5498,45.0,False
'2018-03-26T10:51:00',9.54881,9.54919,9.54819,9.54869,36.0,9.54991,9.55029,9.54929,9.54979,36.0,True
'2018-03-26T10:52:00',9.54861,9.54958,9.54861,9.54908,26.0,9.54971,9.55068,9.54971,9.5502,26.0,True
'2018-03-26T10:53:00',9.549,9.54987,9.5487,9.54912,23.0,9.5501,9.55097,9.5498,9.55022,23.0,False
'2018-03-26T10:54:00',9.54896,9.54896,9.54843,9.54847,15.0,9.55006,9.55006,9.54953,9.54957,15.5,True
'2018-03-26T10:55:00',9.54839,9.54882,9.54836,9.54858,17.0,9.54949,9.5498,9.54948,9.54968,17.5,True
'2018-03-26T10:56:00',9.54858,9.54912,9.54845,9.54896,20.0,9.54961,9.54998,9.54955,9.54998,20.0,False
'2018-03-26T10:57:00',9.54905,9.54905,9.54837,9.54844,21.0,9.55,9.55,9.54947,9.54954,21.0,True
'2018-03-26T10:58:00',9.54853,9.54953,9.54829,9.54848,38.6,9.54959,9.55063,9.54941,9.54958,38.5,True
'2018-03-26T10:59:00',9.54857,9.54937,9.54857,9.54867,16.6,9.54967,9.55047,9.54967,9.54977,16.5,True
'2018-03-26T11:00:00',9.54876,9.5499,9.54862,9.54918,44.0,9.54986,9.551,9.54972,9.55028,44.0,False
'2018-03-26T11:01:00',9.54909,9.5498,9.54891,9.54891,27.0,9.55019,9.5509,9.55001,9.55001,27.0,False
'2018-03-26T11:02:00',9.54889,9.54889,9.54862,9.54862,6.0,9.54999,9.54999,9.54972,9.54972,6.0,False
'2018-03-26T11:03:00',9.54879,9.54934,9.54858,9.5486,24.0,9.54989,9.55046,9.54938,9.54962,24.0,False
'2018-03-26T11:04:00',9.54851,9.54861,9.54843,9.54854,12.0,9.54961,9.54968,9.54953,9.54964,12.5,False
'2018-03-26T11:05:00',9.5485,9.54856,9.54847,9.5485,6.0,9.5496,9.54966,9.54957,9.5496,6.0,False
'2018-03-26T11:06:00',9.54841,9.54841,9.5453,9.54608,41.0,9.54951,9.54951,9.5464,9.54718,41.0,False
'2018-03-26T11:07:00',9.54598,9.54617,9.54471,9.54475,16.0,9.54708,9.54727,9.54581,9.54585,16.0,True
'2018-03-26T11:08:00',9.5445,9.54554,9.54385,9.54553,31.0,9.5456,9.54665,9.54495,9.54665,31.0,False
'2018-03-26T11:09:00',9.54545,9.54554,9.54326,9.54355,31.0,9.54655,9.54664,9.54438,9.54465,31.0,True
'2018-03-26T11:10:00',9.54364,9.5456,9.5436,9.54398,54.0,9.54474,9.5467,9.5447,9.54508,54.6,True
'2018-03-26T11:11:00',9.54389,9.54499,9.54373,9.54447,39.0,9.54499,9.54609,9.54483,9.54557,39.6,False
'2018-03-26T11:12:00',9.54433,9.54445,9.54217,9.54307,58.1,9.54543,9.54557,9.54327,9.54417,57.0,True
'2018-03-26T11:13:00',9.54316,9.54493,9.54316,9.54446,41.6,9.54426,9.54603,9.54426,9.54556,41.0,True
'2018-03-26T11:14:00',9.54437,9.54525,9.54435,9.54525,20.0,9.54547,9.54635,9.54545,9.54635,20.0,True
'2018-03-26T11:15:00',9.54534,9.54576,9.54434,9.54532,38.0,9.54644,9.54686,9.54546,9.54642,38.35,True
'2018-03-26T11:16:00',9.54534,9.54648,9.54534,9.54621,21.0,9.54644,9.54758,9.54644,9.54731,21.0,False
'2018-03-26T11:17:00',9.54612,9.54768,9.54477,9.54516,55.0,9.54722,9.54878,9.54587,9.54626,55.0,True
'2018-03-26T11:18:00',9.54529,9.54564,9.54422,9.54523,26.0,9.54639,9.54674,9.54532,9.54635,26.0,False
'2018-03-26T11:19:00',9.54514,9.54514,9.54417,9.5449,17.0,9.54626,9.54626,9.54527,9.546,17.0,False
'2018-03-26T11:20:00',9.54481,9.54513,9.54005,9.54126,64.0,9.54591,9.54623,9.54115,9.54236,64.0,True
'2018-03-26T11:21:00',9.54134,9.54287,9.54113,9.54264,67.0,9.54246,9.54397,9.54223,9.54374,67.0,True
'2018-03-26T11:22:00',9.54282,9.54467,9.54262,9.54467,41.0,9.54392,9.54577,9.54372,9.54577,41.0,True
'2018-03-26T11:23:00',9.54457,9.54645,9.54457,9.54593,48.0,9.54566,9.54755,9.54566,9.54703,48.0,True
'2018-03-26T11:24:00',9.54584,9.54757,9.54584,9.54732,24.0,9.54694,9.54867,9.54694,9.54842,24.0,True
'2018-03-26T11:25:00',9.54741,9.54899,9.54713,9.54886,35.0,9.54851,9.55009,9.54823,9.54996,35.0,True
'2018-03-26T11:26:00',9.54877,9.55144,9.54832,9.55078,45.0,9.54987,9.55254,9.54942,9.55188,45.0,True
'2018-03-26T11:27:00',9.55068,9.5519,9.54946,9.55079,56.0,9.55178,9.553,9.55058,9.55189,56.0,True
'2018-03-26T11:28:00',9.55088,9.55409,9.55088,9.55396,45.0,9.55198,9.55519,9.55198,9.55506,45.0,False
'2018-03-26T11:29:00',9.55386,9.55426,9.55289,9.55393,34.0,9.55498,9.55536,9.55399,9.55505,34.0,False
'2018-03-26T11:30:00',9.55385,9.55466,9.55146,9.55166,54.0,9.55495,9.55578,9.55256,9.55276,54.0,True
'2018-03-26T11:31:00',9.55175,9.5529,9.55113,9.5529,43.0,9.55285,9.554,9.55223,9.554,43.0,False
'2018-03-26T11:32:00',9.55298,9.55317,9.55069,9.55261,47.0,9.5541,9.55429,9.55179,9.55371,47.5,True
'2018-03-26T11:33:00',9.55253,9.55345,9.55232,9.55345,25.0,9.55363,9.55455,9.55342,9.55455,25.5,True
'2018-03-26T11:34:00',9.55399,9.55606,9.55399,9.5548,44.6,9.55509,9.55716,9.55509,9.5559,44.0,True
'2018-03-26T11:35:00',9.55489,9.55653,9.55413,9.55636,41.0,9.55599,9.55756,9.55523,9.55746,41.6,False
'2018-03-26T11:36:00',9.55628,9.55628,9.55432,9.55471,34.0,9.55738,9.55738,9.55542,9.55583,34.0,False
'2018-03-26T11:37:00',9.5548,9.55553,9.55337,9.55469,48.0,9.55592,9.55663,9.55447,9.55579,48.0,False
'2018-03-26T11:38:00',9.55478,9.55489,9.55331,9.55381,36.0,9.55588,9.55599,9.55441,9.55491,36.0,True
'2018-03-26T11:39:00',9.55394,9.55608,9.55327,9.55575,64.0,9.55504,9.55718,9.55439,9.55685,64.0,False
'2018-03-26T11:40:00',9.55566,9.55566,9.55385,9.55419,37.0,9.55676,9.55676,9.55495,9.55529,37.0,True
'2018-03-26T11:41:00',9.55409,9.55449,9.55409,9.55427,14.0,9.55521,9.55559,9.55521,9.55537,14.0,True
'2018-03-26T11:42:00',9.55418,9.55497,9.55394,9.55481,23.0,9.55528,9.55607,9.55504,9.55591,23.0,False
'2018-03-26T11:43:00',9.55494,9.55523,9.55261,9.55362,59.0,9.55604,9.55633,9.55371,9.55472,59.0,False
'2018-03-26T11:44:00',9.55371,9.55372,9.5535,9.55358,34.0,9.55481,9.55482,9.5546,9.55468,34.0,True
'2018-03-26T11:45:00',9.55367,9.55654,9.55367,9.55412,44.0,9.55479,9.55764,9.55479,9.55522,44.0,True
'2018-03-26T11:46:00',9.55403,9.55478,9.55379,9.55478,19.0,9.55513,9.55588,9.55489,9.55588,19.0,False
'2018-03-26T11:47:00',9.55487,9.55487,9.55415,9.55472,14.0,9.55597,9.55597,9.55525,9.55582,14.0,True
'2018-03-26T11:48:00',9.55481,9.5567,9.55481,9.5556,41.0,9.55591,9.5578,9.55591,9.5567,41.0,False
'2018-03-26T11:49:00',9.55551,9.55573,9.55356,9.55418,55.0,9.55661,9.55683,9.55466,9.55528,55.0,False
'2018-03-26T11:50:00',9.55427,9.55427,9.55119,9.55154,57.0,9.55537,9.55537,9.55229,9.55264,57.0,True
'2018-03-26T11:51:00',9.55144,9.55351,9.551,9.5521,47.0,9.55254,9.55463,9.5521,9.5532,47.0,True
'2018-03-26T11:52:00',9.55219,9.55281,9.55108,9.55274,42.0,9.55329,9.55391,9.55218,9.55384,42.0,True
'2018-03-26T11:53:00',9.55283,9.55427,9.55283,9.55416,18.0,9.55393,9.55537,9.55393,9.55528,18.0,True
'2018-03-26T11:54:00',9.55407,9.55573,9.55315,9.55564,48.0,9.55519,9.55685,9.55425,9.55674,48.0,False
'2018-03-26T11:55:00',9.55556,9.55556,9.55251,9.55251,50.0,9.55666,9.55666,9.55361,9.55361,50.0,False
'2018-03-26T11:56:00',9.55259,9.553,9.55212,9.55212,33.5,9.55371,9.5541,9.55314,9.55314,33.0,True
'2018-03-26T11:57:00',9.55208,9.55229,9.55193,9.55229,20.5,9.55314,9.55338,9.55291,9.55338,20.0,False
'2018-03-26T11:58:00',9.55236,9.55279,9.55193,9.55195,27.5,9.55346,9.55389,9.55299,9.55305,27.0,True
'2018-03-26T11:59:00',9.55203,9.5522,9.55196,9.55204,12.0,9.55315,9.55331,9.55306,9.55314,11.0,False
'2018-03-26T12:00:00',9.55187,9.55209,9.55184,9.552,14.0,9.55297,9.55314,9.55288,9.55307,13.0,False
'2018-03-26T12:01:00',9.55184,9.55184,9.54958,9.54963,39.0,9.55288,9.55288,9.55066,9.55068,39.0,True
'2018-03-26T12:02:00',9.54958,9.55129,9.54958,9.54999,32.2,9.55068,9.55239,9.55068,9.55109,31.0,False
'2018-03-26T12:03:00',9.5499,9.55019,9.54968,9.5497,29.0,9.551,9.55129,9.55078,9.5508,28.0,False
'2018-03-26T12:04:00',9.54961,9.5497,9.54925,9.54965,21.0,9.55071,9.5508,9.55035,9.55075,21.0,True
'2018-03-26T12:05:00',9.54973,9.55079,9.54964,9.55032,41.0,9.55083,9.55189,9.55074,9.55142,41.0,False
'2018-03-26T12:06:00',9.55023,9.55072,9.55014,9.5503,19.0,9.55133,9.55182,9.55124,9.55142,19.0,False
'2018-03-26T12:07:00',9.55042,9.55052,9.54998,9.54998,12.0,9.55152,9.55162,9.55108,9.55108,12.0,False
'2018-03-26T12:08:00',9.54987,9.55008,9.54987,9.54987,10.0,9.55097,9.55118,9.55097,9.55099,10.0,True
'2018-03-26T12:09:00',9.5498,9.55129,9.54959,9.55129,23.0,9.5509,9.55239,9.55063,9.55239,23.0,True
'2018-03-26T12:10:00',9.55185,9.55358,9.55163,9.55165,74.0,9.55295,9.55468,9.55273,9.55275,74.0,True
'2018-03-26T12:11:00',9.55173,9.55366,9.55139,9.55245,56.0,9.55283,9.55476,9.55249,9.55355,56.0,True
'2018-03-26T12:12:00',9.55236,9.55429,9.55226,9.55387,46.0,9.55346,9.55539,9.55336,9.55497,46.0,False
'2018-03-26T12:13:00',9.55396,9.55405,9.55282,9.55318,61.0,9.55506,9.55515,9.55392,9.55428,61.0,True
'2018-03-26T12:14:00',9.55304,9.55897,9.55284,9.55726,79.0,9.55414,9.56007,9.55394,9.55836,79.0,False
'2018-03-26T12:15:00',9.55717,9.55727,9.55329,9.55343,43.0,9.55827,9.55837,9.55439,9.55453,43.0,True
'2018-03-26T12:16:00',9.55334,9.55384,9.55329,9.55372,24.0,9.55444,9.55494,9.55438,9.55482,24.0,True
'2018-03-26T12:17:00',9.55361,9.55519,9.55351,9.554,41.0,9.55471,9.55631,9.55461,9.5551,41.0,False
'2018-03-26T12:18:00',9.5541,9.5543,9.5531,9.5531,41.0,9.5552,9.5554,9.5542,9.5542,41.0,True
'2018-03-26T12:19:00',9.55319,9.55373,9.55249,9.55342,44.0,9.55429,9.55483,9.55359,9.55452,44.0,True
'2018-03-26T12:20:00',9.55333,9.55498,9.55305,9.55348,32.0,9.55443,9.55608,9.55415,9.55458,32.0,True
'2018-03-26T12:21:00',9.55338,9.55383,9.55315,9.55349,31.0,9.5545,9.55493,9.55425,9.55459,31.0,True
'2018-03-26T12:22:00',9.55325,9.55386,9.55303,9.55364,20.0,9.55435,9.55496,9.55413,9.55474,20.0,True
'2018-03-26T12:23:00',9.55372,9.55411,9.55348,9.554,29.0,9.55484,9.55523,9.55458,9.5551,30.0,True
'2018-03-26T12:24:00',9.55412,9.555,9.55296,9.55445,39.0,9.55522,9.55606,9.55406,9.55555,39.0,True
'2018-03-26T12:25:00',9.55454,9.55532,9.55436,9.55446,27.0,9.55564,9.55642,9.55546,9.55556,27.0,False
'2018-03-26T12:26:00',9.55436,9.55445,9.55166,9.5522,45.0,9.55546,9.55556,9.55276,9.5533,45.0,True
'2018-03-26T12:27:00',9.55211,9.55371,9.55211,9.55314,38.0,9.55321,9.55481,9.55321,9.55424,38.0,False
'2018-03-26T12:28:00',9.55324,9.55355,9.55256,9.55284,37.0,9.55434,9.55465,9.55368,9.55394,37.0,True
'2018-03-26T12:29:00',9.55294,9.55385,9.55264,9.55371,41.0,9.55404,9.55495,9.55374,9.55481,41.5,False
'2018-03-26T12:30:00',9.5538,9.5538,9.55352,9.55354,13.0,9.5549,9.5549,9.55464,9.55464,13.0,True
'2018-03-26T12:31:00',9.55362,9.55365,9.55353,9.55355,8.0,9.55472,9.55477,9.55463,9.55465,8.0,True
'2018-03-26T12:32:00',9.55363,9.55382,9.55362,9.55372,13.0,9.55475,9.55492,9.55473,9.55482,13.0,True
'2018-03-26T12:33:00',9.55364,9.55445,9.55346,9.55385,44.0,9.55474,9.55555,9.55456,9.55495,44.0,True
'2018-03-26T12:34:00',9.55395,9.55445,9.55388,9.55435,18.0,9.55497,9.5555,9.55497,9.55544,18.0,False
'2018-03-26T12:35:00',9.55444,9.55524,9.55353,9.55412,37.0,9.55549,9.55625,9.55463,9.55524,37.5,True
'2018-03-26T12:36:00',9.55422,9.55422,9.55399,9.55415,11.0,9.55532,9.55532,9.55509,9.55525,11.0,True
'2018-03-26T12:37:00',9.55424,9.55428,9.55408,9.55428,10.0,9.55534,9.5554,9.55518,9.5554,10.0,True
'2018-03-26T12:38:00',9.5542,9.55464,9.55385,9.55463,30.0,9.5553,9.55574,9.55497,9.55573,30.0,True
'2018-03-26T12:39:00',9.55454,9.55514,9.55405,9.55497,22.0,9.55564,9.55626,9.55515,9.55607,22.0,False
'2018-03-26T12:40:00',9.55487,9.55507,9.55385,9.55415,34.0,9.55597,9.55619,9.55495,9.55525,36.9,True
'2018-03-26T12:41:00',9.55406,9.55477,9.55397,9.55477,29.0,9.55516,9.55587,9.55507,9.55587,29.0,True
'2018-03-26T12:42:00',9.55467,9.55506,9.5541,9.55504,39.0,9.55577,9.55616,9.5552,9.55614,39.0,False
'2018-03-26T12:43:00',9.55514,9.55529,9.55341,9.55348,19.0,9.55624,9.55639,9.55451,9.55458,19.0,False
'2018-03-26T12:44:00',9.55331,9.55393,9.55249,9.55249,19.0,9.55441,9.55503,9.55359,9.55359,19.0,False
'2018-03-26T12:45:00',9.5525,9.55251,9.55239,9.55239,5.0,9.5536,9.55361,9.55349,9.55349,5.0,True
'2018-03-26T12:46:00',9.5524,9.55248,9.5523,9.55243,6.0,9.5535,9.55358,9.5534,9.55353,6.0,False
'2018-03-26T12:47:00',9.5524,9.55245,9.55236,9.55241,6.0,9.5535,9.55355,9.55346,9.55351,6.0,False
'2018-03-26T12:48:00',9.55223,9.55239,9.55212,9.55227,16.0,9.55333,9.55349,9.55322,9.55322,16.5,False
'2018-03-26T12:49:00',9.55227,9.55236,9.5491,9.54962,25.0,9.55337,9.55346,9.5502,9.55072,25.0,False
'2018-03-26T12:50:00',9.54934,9.54934,9.5476,9.54846,25.0,9.55044,9.55044,9.5487,9.54956,25.0,False
'2018-03-26T12:51:00',9.54855,9.54945,9.54835,9.54837,29.0,9.54965,9.55055,9.54946,9.54947,29.0,False
'2018-03-26T12:52:00',9.54828,9.54828,9.54662,9.5468,35.0,9.54938,9.54938,9.54772,9.54792,35.0,True
'2018-03-26T12:53:00',9.54691,9.54977,9.54682,9.54964,51.0,9.54801,9.55087,9.54792,9.55076,51.0,False
'2018-03-26T12:54:00',9.54974,9.55028,9.54802,9.54802,34.0,9.55084,9.5514,9.54907,9.54907,34.0,True
'2018-03-26T12:55:00',9.54802,9.55005,9.54782,9.5497,37.0,9.54893,9.55117,9.54892,9.5508,37.0,True
'2018-03-26T12:56:00',9.5496,9.55061,9.5495,9.55021,24.0,9.5507,9.55171,9.5506,9.55131,24.0,False
'2018-03-26T12:57:00',9.55011,9.5502,9.54938,9.5494,29.0,9.55123,9.55132,9.55044,9.55052,29.0,False
'2018-03-26T12:58:00',9.54932,9.54932,9.54634,9.54667,52.0,9.55042,9.55042,9.54744,9.54777,52.0,True
'2018-03-26T12:59:00',9.54676,9.54878,9.54676,9.54828,41.0,9.54786,9.54988,9.54786,9.54938,41.0,True
'2018-03-26T13:00:00',9.54822,9.55065,9.54822,9.55065,38.0,9.54944,9.55187,9.54944,9.55187,38.0,False
'2018-03-26T13:01:00',9.55057,9.55066,9.54915,9.55009,60.0,9.55179,9.5519,9.55037,9.55131,60.0,True
'2018-03-26T13:02:00',9.55009,9.55068,9.55009,9.55065,29.0,9.55129,9.5519,9.55129,9.55187,29.5,True
'2018-03-26T13:03:00',9.55046,9.55229,9.54995,9.55131,52.0,9.5517,9.55351,9.55117,9.55253,52.5,True
'2018-03-26T13:04:00',9.55145,9.55209,9.55145,9.55174,21.0,9.55267,9.55332,9.55267,9.55294,21.0,True
'2018-03-26T13:05:00',9.55195,9.55398,9.55181,9.55298,46.0,9.55294,9.5552,9.55294,9.5542,47.0,False
'2018-03-26T13:06:00',9.55289,9.55328,9.55214,9.55223,29.0,9.55411,9.5545,9.55336,9.55345,29.5,True
'2018-03-26T13:07:00',9.55232,9.55296,9.55172,9.55272,25.0,9.55354,9.55418,9.55294,9.55394,25.0,True
'2018-03-26T13:08:00',9.55281,9.55383,9.55176,9.55347,46.0,9.55403,9.55505,9.553,9.55469,46.0,False
'2018-03-26T13:09:00',9.55338,9.55339,9.55183,9.55212,30.0,9.5546,9.55461,9.55305,9.55334,30.12,False
'2018-03-26T13:10:00',9.55221,9.55378,9.55111,9.5518,54.0,9.55343,9.555,9.55233,9.55302,55.7,False
'2018-03-26T13:11:00',9.55191,9.55233,9.55092,9.55163,62.0,9.55313,9.55357,9.55214,9.55285,62.0,True
'2018-03-26T13:12:00',9.55172,9.55275,9.55172,9.55268,12.0,9.55294,9.55397,9.55294,9.5539,12.0,False
'2018-03-26T13:13:00',9.55259,9.55271,9.55183,9.55187,18.0,9.55381,9.55393,9.55305,9.55309,18.0,False
'2018-03-26T13:14:00',9.55177,9.5518,9.55104,9.55127,39.0,9.55299,9.55302,9.55228,9.55249,39.0,True
'2018-03-26T13:15:00',9.55118,9.55273,9.55064,9.55233,49.0,9.5524,9.55395,9.55186,9.55355,49.0,False
'2018-03-26T13:16:00',9.55224,9.55224,9.55099,9.55147,20.0,9.55346,9.55346,9.55221,9.55269,20.0,True
'2018-03-26T13:17:00',9.55156,9.55213,9.55149,9.55149,20.0,9.55278,9.55335,9.55272,9.55273,20.0,False
'2018-03-26T13:18:00',9.5514,9.5514,9.5506,9.55092,30.0,9.55262,9.55262,9.55184,9.55214,30.0,False
'2018-03-26T13:19:00',9.55083,9.55083,9.55045,9.55054,19.0,9.55205,9.55205,9.55167,9.55176,19.0,True
'2018-03-26T13:20:00',9.55063,9.55237,9.55054,9.55237,27.35,9.55185,9.55359,9.55176,9.55359,27.0,True
'2018-03-26T13:21:00',9.55246,9.55402,9.55244,9.55391,19.0,9.55368,9.55524,9.55366,9.55513,19.0,False
'2018-03-26T13:22:00',9.55382,9.55382,9.55228,9.55305,42.0,9.55504,9.55504,9.5535,9.55427,42.0,False
'2018-03-26T13:23:00',9.55302,9.55311,9.55188,9.55229,34.5,9.55424,9.55433,9.5531,9.55346,34.0,False
'2018-03-26T13:24:00',9.55224,9.55224,9.55152,9.55198,18.0,9.55346,9.55346,9.55274,9.5532,18.0,True
'2018-03-26T13:25:00',9.55207,9.55396,9.55198,9.55298,30.0,9.55329,9.55518,9.5532,9.5542,30.0,False
'2018-03-26T13:26:00',9.55299,9.55299,9.55195,9.55226,13.0,9.5542,9.5542,9.55317,9.55348,13.0,True
'2018-03-26T13:27:00',9.55234,9.55386,9.55224,9.55386,21.5,9.55358,9.5551,9.55348,9.5551,21.0,False
'2018-03-26T13:28:00',9.55377,9.55378,9.55249,9.55292,18.0,9.55499,9.555,9.55371,9.55414,18.0,False
'2018-03-26T13:29:00',9.55277,9.55277,9.55045,9.55173,46.87,9.55399,9.55399,9.55167,9.55295,46.0,True
'2018-03-26T13:30:00',9.55182,9.55326,9.55124,9.55326,34.0,9.55306,9.55448,9.55246,9.55448,34.0,True
'2018-03-26T13:31:00',9.55335,9.55417,9.55335,9.55391,18.0,9.55457,9.55539,9.55457,9.55513,18.0,False
'2018-03-26T13:32:00',9.55382,9.554,9.55033,9.55106,55.6,9.55504,9.55522,9.55155,9.55228,55.0,True
'2018-03-26T13:33:00',9.5512,9.55206,9.5512,9.55196,22.0,9.55242,9.55328,9.55242,9.55318,22.0,False
'2018-03-26T13:34:00',9.55185,9.55226,9.55045,9.55045,42.0,9.55307,9.55348,9.55161,9.55167,43.8,True
'2018-03-26T13:35:00',9.55055,9.55205,9.54976,9.55141,109.0,9.55175,9.55327,9.55098,9.55263,119.0,True
'2018-03-26T13:36:00',9.5515,9.55402,9.5515,9.55315,34.6,9.55272,9.55524,9.55272,9.55437,34.45,False
'2018-03-26T13:37:00',9.55306,9.55317,9.55253,9.55283,21.0,9.55428,9.55439,9.55375,9.55407,21.0,True
'2018-03-26T13:38:00',9.55284,9.55296,9.55268,9.55286,7.0,9.55406,9.55418,9.5539,9.55408,7.0,False
'2018-03-26T13:39:00',9.55295,9.55295,9.55279,9.5528,8.0,9.55417,9.55417,9.55401,9.55402,8.0,True
'2018-03-26T13:40:00',9.55292,9.55301,9.55281,9.55284,6.0,9.55414,9.55423,9.55403,9.55406,6.0,True
'2018-03-26T13:41:00',9.55282,9.55573,9.55248,9.55573,29.0,9.55404,9.55685,9.5537,9.55685,29.0,True
'2018-03-26T13:42:00',9.55573,9.55688,9.55555,9.55609,48.0,9.55694,9.5581,9.55677,9.55731,48.0,True
'2018-03-26T13:43:00',9.55618,9.55699,9.55602,9.55685,47.5,9.5574,9.55818,9.55724,9.55807,47.0,False
'2018-03-26T13:44:00',9.55694,9.55704,9.55521,9.55576,35.0,9.55816,9.55819,9.55645,9.55698,35.0,True
'2018-03-26T13:45:00',9.55568,9.55788,9.55567,9.55723,61.1,9.5569,9.5591,9.55689,9.55845,60.0,True
'2018-03-26T13:46:00',9.55732,9.5588,9.55732,9.55824,41.0,9.55854,9.56002,9.55854,9.55946,41.0,True
'2018-03-26T13:47:00',9.55832,9.55906,9.55823,9.55828,14.6,9.55954,9.56028,9.55945,9.5595,14.0,False
'2018-03-26T13:48:00',9.55819,9.55819,9.55677,9.55683,51.0,9.55941,9.55941,9.55799,9.55805,51.0,False
'2018-03-26T13:49:00',9.55674,9.55732,9.55655,9.55656,44.0,9.55796,9.55854,9.55777,9.5578,44.0,False
'2018-03-26T13:50:00',9.55668,9.55668,9.55618,9.55629,29.0,9.5579,9.5579,9.55742,9.55751,29.0,False
'2018-03-26T13:51:00',9.55621,9.55636,9.55529,9.5554,19.0,9.55743,9.5576,9.55651,9.55662,19.6,True
'2018-03-26T13:52:00',9.5553,9.55581,9.55514,9.55581,28.0,9.55654,9.55703,9.55636,9.55703,28.0,False
'2018-03-26T13:53:00',9.55567,9.55574,9.5555,9.55551,12.0,9.55691,9.55696,9.55672,9.55673,12.0,False
'2018-03-26T13:54:00',9.55559,9.55569,9.55503,9.55529,29.0,9.55683,9.55692,9.55625,9.55651,29.0,False
'2018-03-26T13:55:00',9.55546,9.55555,9.55476,9.55476,54.0,9.55668,9.55677,9.55598,9.55598,54.0,True
'2018-03-26T13:56:00',9.55484,9.55572,9.55473,9.55562,85.5,9.55606,9.55694,9.55595,9.55686,84.0,True
'2018-03-26T13:57:00',9.55554,9.5561,9.55512,9.55573,38.0,9.55676,9.55732,9.55634,9.55695,38.0,False
'2018-03-26T13:58:00',9.5557,9.55617,9.55472,9.55472,49.0,9.55686,9.55739,9.55596,9.55596,49.0,True
'2018-03-26T13:59:00',9.55463,9.55745,9.55453,9.55722,36.6,9.55585,9.55867,9.55575,9.55844,36.0,False
'2018-03-26T14:00:00',9.55702,9.55747,9.55688,9.55716,29.0,9.55824,9.55871,9.5581,9.55838,29.0,False
'2018-03-26T14:01:00',9.55707,9.55807,9.55545,9.5565,75.0,9.55829,9.55929,9.55667,9.55772,75.0,False
'2018-03-26T14:02:00',9.55659,9.55768,9.55506,9.55518,47.0,9.55777,9.5589,9.55628,9.5564,47.5,False
'2018-03-26T14:03:00',9.55528,9.55555,9.55411,9.55469,61.0,9.5565,9.55677,9.55533,9.55591,61.0,True
'2018-03-26T14:04:00',9.55478,9.55509,9.55385,9.55509,36.0,9.556,9.55631,9.55507,9.55631,36.5,False
'2018-03-26T14:05:00',9.55509,9.55509,9.55388,9.55456,53.0,9.55629,9.55629,9.5551,9.55578,53.5,True
'2018-03-26T14:06:00',9.55447,9.55558,9.55432,9.55523,50.0,9.55569,9.5568,9.55554,9.55645,50.0,False
'2018-03-26T14:07:00',9.55514,9.55555,9.55428,9.55432,72.0,9.55636,9.55677,9.55552,9.55554,72.0,True
'2018-03-26T14:08:00',9.55441,9.55729,9.55432,9.55695,49.62,9.55563,9.55851,9.55554,9.55817,49.0,True
'2018-03-26T14:09:00',9.55682,9.55803,9.55573,9.558,69.0,9.55804,9.55925,9.55695,9.55922,69.0,True
'2018-03-26T14:10:00',9.55791,9.55894,9.55723,9.55846,91.5,9.55913,9.55992,9.5584,9.55968,91.0,True
'2018-03-26T14:11:00',9.55855,9.56158,9.55808,9.55959,52.1,9.55977,9.5628,9.55932,9.56083,60.43,True
'2018-03-26T14:12:00',9.5595,9.55996,9.55944,9.55988,35.0,9.56074,9.56118,9.56066,9.5611,35.0,True
'2018-03-26T14:13:00',9.5599,9.56181,9.55987,9.56077,31.0,9.56112,9.56303,9.56111,9.56199,31.0,False
'2018-03-26T14:14:00',9.56068,9.56288,9.56037,9.56046,172.27,9.5619,9.5641,9.56159,9.56168,129.0,True
'2018-03-26T14:15:00',9.56046,9.56473,9.56024,9.56463,234.95,9.56168,9.56595,9.56146,9.56585,190.35,False
'2018-03-26T14:16:00',9.56463,9.56543,9.56238,9.56317,178.6,9.56585,9.56665,9.5636,9.56441,143.97,True
'2018-03-26T14:17:00',9.56317,9.56458,9.56283,9.56367,108.5,9.56441,9.5658,9.56405,9.56489,86.0,False
'2018-03-26T14:18:00',9.56367,9.56367,9.56099,9.56265,106.05,9.56489,9.56489,9.56223,9.56386,76.0,False
'2018-03-26T14:19:00',9.56258,9.56264,9.56023,9.56065,112.95,9.56376,9.56376,9.56116,9.56162,82.0,False
'2018-03-26T14:20:00',9.56054,9.56099,9.55936,9.55949,107.4,9.56162,9.56211,9.56045,9.56064,85.0,False
'2018-03-26T14:21:00',9.55951,9.55951,9.55863,9.55884,39.0,9.56064,9.56064,9.55972,9.55996,38.0,True
'2018-03-26T14:22:00',9.55884,9.56027,9.55862,9.55905,94.5,9.56005,9.56123,9.55976,9.56016,93.0,False
'2018-03-26T14:23:00',9.55898,9.55912,9.55825,9.55833,62.0,9.56016,9.56034,9.55944,9.55954,59.0,True
'2018-03-26T14:24:00',9.55832,9.55842,9.55815,9.55842,17.0,9.55954,9.55964,9.55932,9.55961,17.0,True
'2018-03-26T14:25:00',9.55848,9.56007,9.55757,9.55955,69.1,9.5597,9.56129,9.55879,9.56077,68.7,True
'2018-03-26T14:26:00',9.55946,9.55979,9.55837,9.55979,25.0,9.56068,9.56101,9.55959,9.56101,25.0,True
'2018-03-26T14:27:00',9.55988,9.56054,9.55963,9.56008,27.0,9.5611,9.56176,9.56085,9.5613,27.0,True
'2018-03-26T14:28:00',9.56018,9.56027,9.55971,9.56027,18.0,9.56132,9.56151,9.56093,9.56151,18.0,True
'2018-03-26T14:29:00',9.56019,9.56129,9.56008,9.56039,37.0,9.56141,9.56253,9.5613,9.56161,37.0,False
'2018-03-26T14:30:00',9.56028,9.56028,9.55536,9.55741,58.37,9.5615,9.5615,9.55658,9.55852,58.0,True
'2018-03-26T14:31:00',9.55781,9.55837,9.55745,9.55824,21.0,9.55905,9.55959,9.55867,9.55946,21.0,True
'2018-03-26T14:32:00',9.55833,9.559,9.55807,9.559,26.0,9.55955,9.56022,9.55929,9.56022,26.0,True
'2018-03-26T14:33:00',9.55891,9.5611,9.55888,9.56012,53.0,9.56013,9.56232,9.5601,9.56136,53.6,True
'2018-03-26T14:34:00',9.56004,9.56173,9.55994,9.56129,25.0,9.56126,9.56295,9.56117,9.56251,25.0,True
'2018-03-26T14:35:00',9.56137,9.56246,9.56137,9.56234,34.0,9.56261,9.56368,9.56261,9.56356,34.0,False
'2018-03-26T14:36:00',9.56243,9.56373,9.56226,9.56227,52.0,9.56365,9.56495,9.56348,9.56351,52.0,False
'2018-03-26T14:37:00',9.56218,9.56251,9.56124,9.56217,47.0,9.5634,9.56373,9.56248,9.56339,47.0,True
'2018-03-26T14:38:00',9.56226,9.56376,9.56226,9.56231,51.0,9.56348,9.56498,9.56348,9.56353,51.0,False
'2018-03-26T14:39:00',9.56222,9.56231,9.5614,9.5614,33.0,9.56344,9.56353,9.56262,9.56262,33.0,False
'2018-03-26T14:40:00',9.5613,9.56139,9.55967,9.56036,45.0,9.56252,9.56261,9.56089,9.56158,45.0,False
'2018-03-26T14:41:00',9.56048,9.56133,9.55732,9.55883,59.0,9.5617,9.56255,9.55854,9.56005,65.8,False
'2018-03-26T14:42:00',9.55836,9.55847,9.55697,9.55829,63.0,9.55958,9.55958,9.55821,9.55951,64.0,True
'2018-03-26T14:43:00',9.55818,9.55853,9.55706,9.55836,38.0,9.5594,9.55977,9.5583,9.55958,38.5,True
'2018-03-26T14:44:00',9.55827,9.55985,9.55799,9.55848,52.0,9.55949,9.56107,9.55921,9.5597,52.0,False
'2018-03-26T14:45:00',9.55838,9.55848,9.55742,9.5576,49.5,9.55962,9.5597,9.55864,9.55882,49.0,False
'2018-03-26T14:46:00',9.55768,9.55768,9.55601,9.55648,36.0,9.5589,9.5589,9.55723,9.5577,36.0,True
'2018-03-26T14:47:00',9.55639,9.5581,9.55626,9.55679,38.0,9.55761,9.55932,9.55748,9.55801,38.0,False
'2018-03-26T14:48:00',9.55688,9.55722,9.55607,9.55624,31.0,9.5581,9.55844,9.55729,9.55746,31.0,False
'2018-03-26T14:49:00',9.55632,9.55648,9.55514,9.55563,40.0,9.55754,9.5577,9.55627,9.55687,40.6,True
'2018-03-26T14:50:00',9.55573,9.55749,9.55571,9.55654,48.0,9.55695,9.55871,9.55693,9.55776,48.0,False
'2018-03-26T14:51:00',9.55645,9.55675,9.556,9.55644,37.0,9.55767,9.55797,9.55722,9.55766,37.0,True
'2018-03-26T14:52:00',9.55634,9.55691,9.55624,9.55674,20.0,9.55758,9.55813,9.55746,9.55796,20.0,True
'2018-03-26T14:53:00',9.55689,9.55846,9.55689,9.55829,25.0,9.55811,9.55968,9.55811,9.55951,25.0,True
'2018-03-26T14:54:00',9.55819,9.55874,9.55746,9.55852,33.0,9.55943,9.55996,9.55868,9.55974,33.0,False
'2018-03-26T14:55:00',9.55842,9.55862,9.55732,9.55732,34.0,9.55966,9.55984,9.55854,9.55854,34.0,False
'2018-03-26T14:56:00',9.55735,9.5581,9.55641,9.55683,44.0,9.55857,9.55932,9.55763,9.55805,44.0,True
'2018-03-26T14:57:00',9.55674,9.55836,9.55654,9.55754,56.0,9.55796,9.55958,9.55776,9.55876,56.0,False
'2018-03-26T14:58:00',9.55745,9.55772,9.55491,9.55558,77.0,9.55867,9.55894,9.55613,9.5568,77.0,True
'2018-03-26T14:59:00',9.55566,9.55748,9.55566,9.55716,56.0,9.55688,9.5587,9.55688,9.55838,56.0,False
'2018-03-26T15:00:00',9.55707,9.5576,9.55584,9.55628,89.5,9.55829,9.55884,9.55706,9.5575,89.0,True
'2018-03-26T15:01:00',9.55619,9.55949,9.55609,9.5593,71.0,9.55741,9.56071,9.55731,9.56052,71.0,True
'2018-03-26T15:02:00',9.5594,9.56016,9.55932,9.56016,49.0,9.56062,9.5614,9.56054,9.5614,49.0,False
'2018-03-26T15:03:00',9.56025,9.56025,9.55956,9.55994,47.0,9.56147,9.56147,9.56078,9.56116,47.0,True
'2018-03-26T15:04:00',9.56003,9.56112,9.55927,9.56022,80.0,9.56125,9.56234,9.56049,9.56144,80.0,True
'2018-03-26T15:05:00',9.56013,9.56165,9.55953,9.56085,79.0,9.56135,9.56287,9.56075,9.56207,79.0,False
'2018-03-26T15:06:00',9.56076,9.56139,9.56009,9.56073,69.0,9.56198,9.56261,9.56131,9.56195,69.0,False
'2018-03-26T15:07:00',9.56082,9.56111,9.55566,9.55566,102.5,9.56204,9.56233,9.55688,9.55688,106.37,False
'2018-03-26T15:08:00',9.55556,9.55598,9.55459,9.55484,73.0,9.55678,9.5572,9.55581,9.55606,73.0,True
'2018-03-26T15:09:00',9.55474,9.55606,9.55474,9.55593,53.0,9.55596,9.55728,9.55596,9.55715,53.0,True
'2018-03-26T15:10:00',9.55584,9.55665,9.55575,9.55631,55.0,9.55706,9.55787,9.55697,9.55753,55.0,True
'2018-03-26T15:11:00',9.55622,9.55672,9.55622,9.55644,57.0,9.55744,9.55794,9.55744,9.55766,57.0,True
'2018-03-26T15:12:00',9.55653,9.55667,9.55631,9.55665,44.0,9.55775,9.5579,9.55753,9.55787,44.0,False
'2018-03-26T15:13:00',9.55656,9.55672,9.55621,9.55647,56.0,9.55778,9.55794,9.55743,9.55769,56.0,False
'2018-03-26T15:14:00',9.55639,9.5575,9.55542,9.55601,75.0,9.55761,9.55872,9.55665,9.55723,75.0,True
'2018-03-26T15:15:00',9.55592,9.55727,9.55531,9.5569,90.0,9.55714,9.55849,9.55653,9.55812,90.0,True
'2018-03-26T15:16:00',9.55699,9.55723,9.55648,9.55712,83.0,9.55823,9.55845,9.5577,9.55834,83.0,True
'2018-03-26T15:17:00',9.55704,9.55804,9.55605,9.55783,79.0,9.55826,9.55926,9.55727,9.55905,79.0,False
'2018-03-26T15:18:00',9.55794,9.55822,9.55703,9.55725,36.0,9.55916,9.55944,9.55825,9.55847,36.0,False
'2018-03-26T15:19:00',9.55714,9.55736,9.55676,9.5571,51.0,9.55836,9.55858,9.55798,9.55832,51.0,True
'2018-03-26T15:20:00',9.55719,9.55871,9.55672,9.5585,40.0,9.55841,9.55993,9.55794,9.55972,40.0,True
'2018-03-26T15:21:00',9.55841,9.55944,9.55831,9.55884,60.5,9.55963,9.56066,9.55953,9.56006,60.0,False
'2018-03-26T15:22:00',9.55893,9.55911,9.55681,9.55843,72.0,9.56015,9.56033,9.55803,9.55965,72.0,True
'2018-03-26T15:23:00',9.55852,9.55898,9.55753,9.5589,66.0,9.55974,9.5602,9.55877,9.56012,66.0,True
'2018-03-26T15:24:00',9.55899,9.55992,9.55869,9.55952,27.0,9.56021,9.56114,9.55991,9.56074,27.0,True
'2018-03-26T15:25:00',9.55944,9.56232,9.55944,9.56227,28.0,9.56066,9.56354,9.56066,9.56349,28.0,True
'2018-03-26T15:26:00',9.56218,9.56286,9.56218,9.56261,57.0,9.5634,9.56408,9.5634,9.56383,57.0,False
'2018-03-26T15:27:00',9.5627,9.5627,9.56054,9.56166,66.0,9.56392,9.56392,9.56176,9.56288,66.0,True
'2018-03-26T15:28:00',9.56166,9.56175,9.56109,9.56172,52.0,9.56286,9.56296,9.56231,9.56282,54.5,False
'2018-03-26T15:29:00',9.56172,9.56172,9.56073,9.56143,94.0,9.56294,9.56294,9.56195,9.56266,95.75,True
'2018-03-26T15:30:00',9.56135,9.56296,9.56048,9.56258,89.0,9.56257,9.56418,9.5617,9.5638,90.5,False
'2018-03-26T15:31:00',9.56267,9.56303,9.56056,9.56098,67.0,9.56389,9.56426,9.56178,9.5622,67.5,True
'2018-03-26T15:32:00',9.56109,9.56164,9.56059,9.56159,75.0,9.56231,9.56286,9.56183,9.56281,75.5,True
'2018-03-26T15:33:00',9.56168,9.56453,9.56106,9.56453,61.0,9.5629,9.56575,9.56228,9.56575,61.0,False
'2018-03-26T15:34:00',9.56464,9.56483,9.56196,9.56196,65.0,9.56586,9.56607,9.56318,9.56318,65.0,True
'2018-03-26T15:35:00',9.56187,9.56445,9.56187,9.56416,60.0,9.56309,9.56567,9.56309,9.56538,60.0,True
'2018-03-26T15:36:00',9.56406,9.56734,9.56372,9.56685,102.0,9.56528,9.56856,9.56494,9.56807,102.0,False
'2018-03-26T15:37:00',9.56694,9.56833,9.56461,9.56592,106.0,9.56816,9.56955,9.56585,9.56714,106.6,True
'2018-03-26T15:38:00',9.56583,9.56812,9.56405,9.56675,125.1,9.56705,9.56934,9.56527,9.56797,124.5,False
'2018-03-26T15:39:00',9.56664,9.56675,9.5643,9.5644,128.0,9.56788,9.56797,9.56552,9.56562,128.0,False
'2018-03-26T15:40:00',9.56449,9.56492,9.56262,9.56283,122.0,9.56571,9.56614,9.56384,9.56405,122.0,True
'2018-03-26T15:41:00',9.56292,9.56494,9.56292,9.5649,59.0,9.56414,9.56618,9.56414,9.56612,59.0,True
'2018-03-26T15:42:00',9.56481,9.56886,9.56481,9.56801,82.0,9.56603,9.57008,9.56603,9.56923,82.0,True
'2018-03-26T15:43:00',9.5672,9.5687,9.56588,9.56824,115.0,9.56842,9.56992,9.5671,9.56946,115.0,True
'2018-03-26T15:44:00',9.56815,9.57055,9.56775,9.5691,107.0,9.56937,9.57177,9.56897,9.57032,107.0,True
'2018-03-26T15:45:00',9.5692,9.5729,9.56894,9.57007,100.0,9.57042,9.57412,9.57016,9.57129,100.0,False
'2018-03-26T15:46:00',9.56998,9.57043,9.56747,9.56807,100.0,9.5712,9.57165,9.56869,9.56929,100.0,True
'2018-03-26T15:47:00',9.56798,9.56874,9.56646,9.56868,51.0,9.5692,9.56996,9.56768,9.5699,51.0,False
'2018-03-26T15:48:00',9.56877,9.56877,9.56815,9.56842,19.0,9.56999,9.56999,9.56937,9.56964,19.0,True
'2018-03-26T15:49:00',9.56851,9.57195,9.56842,9.57192,62.0,9.56973,9.57317,9.56964,9.57314,62.0,True
'2018-03-26T15:50:00',9.57182,9.57421,9.57182,9.57421,49.0,9.57304,9.57543,9.57304,9.57543,49.0,False
'2018-03-26T15:51:00',9.57408,9.57408,9.5727,9.57279,90.0,9.5753,9.5753,9.57392,9.57401,90.0,False
'2018-03-26T15:52:00',9.57288,9.5749,9.5694,9.56941,112.7,9.5741,9.57612,9.5706,9.57062,110.0,True
'2018-03-26T15:53:00',9.56941,9.57431,9.56932,9.57431,240.7,9.57053,9.57551,9.57053,9.57551,211.0,True
'2018-03-26T15:54:00',9.5744,9.57543,9.57389,9.5751,89.3,9.57551,9.57665,9.57511,9.57632,85.6,False
'2018-03-26T15:55:00',9.57499,9.57499,9.56799,9.56926,78.0,9.57621,9.57621,9.56921,9.57048,82.35,True
'2018-03-26T15:56:00',9.56936,9.57116,9.56927,9.57116,54.0,9.5706,9.57226,9.57049,9.57226,58.7,True
'2018-03-26T15:57:00',9.57116,9.57237,9.57091,9.57179,137.0,9.57227,9.57349,9.57206,9.57303,146.85,True
'2018-03-26T15:58:00',9.5719,9.57419,9.5719,9.57391,68.0,9.57306,9.57541,9.57306,9.57513,75.4,True
'2018-03-26T15:59:00',9.57372,9.57673,9.57349,9.57658,70.0,9.57494,9.57795,9.57471,9.5778,72.5,False
'2018-03-26T16:00:00',9.57667,9.57677,9.57462,9.57489,89.0,9.57789,9.57797,9.57584,9.57611,97.2,True
'2018-03-26T16:01:00',9.575,9.57537,9.57469,9.57528,44.0,9.57622,9.57659,9.57591,9.5765,44.0,False
'2018-03-26T16:02:00',9.57519,9.57592,9.57476,9.57496,35.0,9.57641,9.57714,9.57598,9.5762,35.0,False
'2018-03-26T16:03:00',9.57522,9.57535,9.57143,9.57404,67.0,9.57644,9.57659,9.57241,9.57526,68.7,False
'2018-03-26T16:04:00',9.57396,9.57396,9.57179,9.57264,38.0,9.57518,9.57518,9.57301,9.57386,38.0,True
'2018-03-26T16:05:00',9.57276,9.57417,9.57256,9.57359,90.5,9.57386,9.57539,9.57378,9.57481,89.0,False
'2018-03-26T16:06:00',9.57351,9.57351,9.57115,9.57123,23.0,9.5747,9.5747,9.57237,9.57245,23.0,False
'2018-03-26T16:07:00',9.57113,9.57155,9.57106,9.57106,49.0,9.57237,9.57277,9.57228,9.57228,49.0,False
'2018-03-26T16:08:00',9.57115,9.57135,9.57087,9.57098,59.5,9.57237,9.57257,9.57209,9.57222,59.0,True
'2018-03-26T16:09:00',9.57113,9.57359,9.57104,9.57342,41.0,9.57235,9.57481,9.57226,9.57464,41.0,True
'2018-03-26T16:10:00',9.57338,9.57548,9.57338,9.57524,18.0,9.5746,9.5767,9.5746,9.57646,18.0,True
'2018-03-26T16:11:00',9.57533,9.57585,9.57523,9.57585,52.0,9.57655,9.57707,9.57645,9.57707,52.0,False
'2018-03-26T16:12:00',9.57594,9.57594,9.56986,9.56986,56.0,9.57712,9.57712,9.57108,9.57108,56.0,True
'2018-03-26T16:13:00',9.56976,9.57125,9.56836,9.57099,75.0,9.57098,9.57249,9.56958,9.57221,75.0,True
'2018-03-26T16:14:00',9.57108,9.57371,9.57108,9.57371,67.0,9.5723,9.57493,9.5723,9.57493,67.0,True
'2018-03-26T16:15:00',9.57361,9.57606,9.57303,9.57565,68.5,9.57483,9.57728,9.57425,9.57687,68.0,False
'2018-03-26T16:16:00',9.57556,9.57641,9.57195,9.57196,67.0,9.57678,9.57763,9.57318,9.57318,67.0,False
'2018-03-26T16:17:00',9.57205,9.57274,9.57035,9.57053,69.0,9.57327,9.57396,9.57157,9.57175,69.0,False
'2018-03-26T16:18:00',9.57063,9.57081,9.56774,9.56774,80.6,9.57185,9.57203,9.56896,9.56896,80.0,False
'2018-03-26T16:19:00',9.56763,9.56798,9.56334,9.56334,90.0,9.56887,9.5692,9.56456,9.56456,90.0,True
'2018-03-26T16:20:00',9.56366,9.56757,9.56366,9.56505,95.5,9.56488,9.56879,9.56488,9.56627,95.0,False
'2018-03-26T16:21:00',9.56547,9.56596,9.56163,9.56181,113.0,9.56669,9.56718,9.56285,9.56303,118.09,False
'2018-03-26T16:22:00',9.56193,9.56244,9.56055,9.56106,67.0,9.56315,9.56366,9.56177,9.56228,67.0,False
'2018-03-26T16:23:00',9.56115,9.5626,9.56067,9.56093,55.1,9.56239,9.56335,9.56189,9.56215,54.0,True
'2018-03-26T16:24:00',9.56084,9.56189,9.5608,9.56139,39.0,9.56206,9.56311,9.56204,9.56261,39.0,False
'2018-03-26T16:25:00',9.56128,9.56378,9.5589,9.56051,83.0,9.5625,9.565,9.56012,9.56173,89.61,True
'2018-03-26T16:26:00',9.5604,9.56247,9.55985,9.56063,71.0,9.56162,9.56371,9.56107,9.56185,71.7,True
'2018-03-26T16:27:00',9.56054,9.56148,9.56038,9.56148,80.0,9.56176,9.56261,9.5616,9.56244,79.0,True
'2018-03-26T16:28:00',9.56114,9.5627,9.55928,9.56249,100.1,9.56236,9.56392,9.5605,9.56371,101.17,True
'2018-03-26T16:29:00',9.56257,9.56518,9.56257,9.56515,67.2,9.56371,9.5664,9.56371,9.56637,66.0,True
'2018-03-26T16:30:00',9.56524,9.56537,9.56454,9.56533,62.5,9.56646,9.56659,9.56576,9.56646,61.5,False
'2018-03-26T16:31:00',9.56533,9.56549,9.56261,9.5633,58.0,9.56649,9.56669,9.56383,9.56452,58.0,False
'2018-03-26T16:32:00',9.56339,9.5634,9.56122,9.56122,57.0,9.56463,9.56463,9.56246,9.56246,57.0,False
'2018-03-26T16:33:00',9.56133,9.56133,9.55914,9.55978,41.0,9.56255,9.56255,9.56038,9.561,41.0,False
'2018-03-26T16:34:00',9.55969,9.56006,9.55887,9.55904,42.0,9.56091,9.5613,9.56011,9.56026,42.0,True
'2018-03-26T16:35:00',9.55913,9.56048,9.55908,9.56041,60.6,9.56035,9.5617,9.5603,9.5616,60.5,False
'2018-03-26T16:36:00',9.56048,9.56054,9.55975,9.55993,43.0,9.5617,9.56176,9.56097,9.56115,43.0,True
'2018-03-26T16:37:00',9.56002,9.56155,9.56002,9.56125,39.0,9.56124,9.56276,9.56124,9.56247,39.0,True
'2018-03-26T16:38:00',9.56134,9.56229,9.56131,9.56149,51.0,9.56256,9.56351,9.56253,9.56271,51.0,True
'2018-03-26T16:39:00',9.56139,9.56328,9.56111,9.56236,64.0,9.56261,9.5645,9.56233,9.56358,64.0,False
'2018-03-26T16:40:00',9.56227,9.56283,9.56173,9.56222,71.0,9.56349,9.56405,9.56295,9.56344,71.0,True
'2018-03-26T16:41:00',9.56212,9.56336,9.56164,9.56317,48.0,9.56334,9.56458,9.56286,9.56439,48.5,True
'2018-03-26T16:42:00',9.56326,9.56378,9.56316,9.56363,32.5,9.56448,9.565,9.5644,9.56485,29.0,False
'2018-03-26T16:43:00',9.56354,9.56368,9.56242,9.56259,51.5,9.56476,9.5649,9.56364,9.56381,51.0,False
'2018-03-26T16:44:00',9.5624,9.5624,9.55982,9.5605,92.0,9.56362,9.56362,9.56106,9.56172,92.0,True
'2018-03-26T16:45:00',9.56041,9.56249,9.55993,9.56078,94.0,9.56163,9.56371,9.56115,9.56202,94.37,True
'2018-03-26T16:46:00',9.56088,9.56457,9.56036,9.56256,102.0,9.5621,9.56581,9.56158,9.56378,102.0,False
'2018-03-26T16:47:00',9.56247,9.56634,9.56247,9.56249,93.6,9.56369,9.56756,9.56369,9.56373,93.0,True
'2018-03-26T16:48:00',9.5627,9.56398,9.56156,9.5625,97.5,9.56392,9.5652,9.56278,9.56372,97.0,False
'2018-03-26T16:49:00',9.56258,9.56346,9.56133,9.56179,52.0,9.5638,9.56468,9.56257,9.56301,52.0,False
'2018-03-26T16:50:00',9.56188,9.56256,9.55995,9.55995,77.0,9.5631,9.56379,9.56117,9.56117,77.0,False
'2018-03-26T16:51:00',9.56003,9.56092,9.55839,9.55885,59.0,9.56125,9.56214,9.55961,9.56007,59.0,False
'2018-03-26T16:52:00',9.55885,9.55948,9.55852,9.55884,60.0,9.56006,9.5607,9.55974,9.56006,60.5,True
'2018-03-26T16:53:00',9.55899,9.56037,9.55884,9.55937,72.0,9.56023,9.56159,9.56006,9.56059,73.0,False
'2018-03-26T16:54:00',9.55948,9.55998,9.55831,9.55841,57.0,9.5607,9.5612,9.55955,9.55965,57.0,False
'2018-03-26T16:55:00',9.55833,9.55962,9.55781,9.55797,69.0,9.55955,9.56084,9.55903,9.55919,69.5,True
'2018-03-26T16:56:00',9.55806,9.56011,9.55806,9.55989,83.0,9.55928,9.56133,9.55928,9.56111,84.5,True
'2018-03-26T16:57:00',9.55998,9.56241,9.55998,9.56222,54.0,9.56122,9.56363,9.56122,9.56344,54.0,False
'2018-03-26T16:58:00',9.56213,9.56294,9.56021,9.5616,72.37,9.56335,9.56418,9.56143,9.56282,89.49,True
'2018-03-26T16:59:00',9.56169,9.56617,9.5616,9.5661,72.0,9.56291,9.56741,9.56282,9.56732,72.0,True
'2018-03-26T17:00:00',9.56619,9.56705,9.56255,9.56705,141.25,9.56741,9.56827,9.56379,9.56827,148.75,False
'2018-03-26T17:01:00',9.56695,9.56831,9.56449,9.56688,89.6,9.56817,9.56953,9.56571,9.5681,89.0,True
'2018-03-26T17:02:00',9.56678,9.56852,9.56631,9.56718,73.0,9.56802,9.56974,9.56753,9.5684,73.0,False
'2018-03-26T17:03:00',9.56708,9.56742,9.56577,9.56667,65.0,9.56832,9.56864,9.56699,9.56769,65.0,False
'2018-03-26T17:04:00',9.56659,9.56659,9.56314,9.56519,120.0,9.56767,9.56767,9.56436,9.56641,123.22,True
'2018-03-26T17:05:00',9.56528,9.56817,9.56528,9.56689,89.1,9.5665,9.56939,9.5665,9.56811,88.5,True
'2018-03-26T17:06:00',9.56698,9.57039,9.56698,9.57015,63.0,9.5682,9.57161,9.5682,9.57139,63.5,True
'2018-03-26T17:07:00',9.57006,9.57096,9.56785,9.57056,88.0,9.57128,9.57218,9.56907,9.57178,88.0,False
'2018-03-26T17:08:00',9.57046,9.57049,9.56675,9.56751,109.0,9.57168,9.57173,9.56797,9.56873,109.5,True
'2018-03-26T17:09:00',9.56763,9.56876,9.56604,9.56841,103.0,9.56885,9.56998,9.56726,9.56961,104.5,True
'2018-03-26T17:10:00',9.56833,9.57173,9.56779,9.56993,163.0,9.56946,9.5729,9.56901,9.57115,175.91,False
'2018-03-26T17:11:00',9.56984,9.5715,9.56851,9.56956,94.0,9.57106,9.57263,9.56975,9.57078,97.49,False
'2018-03-26T17:12:00',9.56947,9.56947,9.56746,9.56815,84.0,9.57069,9.57069,9.56868,9.56939,84.0,False
'2018-03-26T17:13:00',9.56825,9.56825,9.5644,9.56707,151.0,9.56947,9.56947,9.56551,9.56828,167.15,False
'2018-03-26T17:14:00',9.56697,9.56748,9.56637,9.56693,65.0,9.56811,9.56872,9.56759,9.56815,68.35,True
'2018-03-26T17:15:00',9.56702,9.56924,9.56702,9.56896,62.0,9.56824,9.57048,9.56824,9.5702,62.0,True
'2018-03-26T17:16:00',9.56883,9.56945,9.56776,9.56922,46.0,9.57005,9.57067,9.56898,9.57044,46.0,False
'2018-03-26T17:17:00',9.56913,9.56931,9.56861,9.5691,50.0,9.57035,9.57053,9.56983,9.57032,50.0,True
'2018-03-26T17:18:00',9.56901,9.57398,9.56901,9.57228,66.0,9.57023,9.5752,9.57023,9.5735,66.5,True
'2018-03-26T17:19:00',9.57218,9.57251,9.57097,9.57241,58.0,9.57327,9.57373,9.57219,9.57363,58.0,True
'2018-03-26T17:20:00',9.57225,9.57424,9.57051,9.57349,97.0,9.57347,9.57546,9.57173,9.57471,97.0,False
'2018-03-26T17:21:00',9.57382,9.57443,9.57114,9.57146,72.0,9.57504,9.57565,9.57236,9.57268,72.0,True
'2018-03-26T17:22:00',9.57157,9.57384,9.57054,9.57157,94.0,9.57279,9.57506,9.57176,9.57281,94.0,False
'2018-03-26T17:23:00',9.57149,9.57163,9.56882,9.57074,136.0,9.57271,9.57285,9.57004,9.57196,136.0,False
'2018-03-26T17:24:00',9.57084,9.5711,9.56755,9.56782,106.0,9.57208,9.57232,9.56877,9.56904,106.0,False
'2018-03-26T17:25:00',9.56792,9.56839,9.56662,9.5676,77.0,9.56914,9.56962,9.56785,9.56884,77.0,False
'2018-03-26T17:26:00',9.56771,9.56862,9.56385,9.56385,75.0,9.56893,9.56984,9.56509,9.56509,75.0,False
'2018-03-26T17:27:00',9.56377,9.56377,9.55806,9.55849,73.0,9.56499,9.56499,9.55928,9.55945,74.45,False
'2018-03-26T17:28:00',9.5584,9.5586,9.55772,9.55788,54.0,9.55962,9.55982,9.55894,9.5591,54.5,True
'2018-03-26T17:29:00',9.55811,9.56304,9.55811,9.56304,79.0,9.55933,9.56418,9.55933,9.56418,79.0,False
'2018-03-26T17:30:00',9.56296,9.56318,9.56242,9.56268,43.0,9.56418,9.5644,9.56364,9.5639,43.5,False
'2018-03-26T17:31:00',9.56257,9.56269,9.56202,9.56202,37.0,9.56379,9.56391,9.56323,9.56324,37.87,True
'2018-03-26T17:32:00',9.56221,9.56235,9.56136,9.56232,35.5,9.56343,9.56357,9.5626,9.56354,35.0,False
'2018-03-26T17:33:00',9.56223,9.56231,9.56167,9.56231,44.0,9.56345,9.56355,9.56291,9.56355,44.0,True
'2018-03-26T17:34:00',9.56223,9.5642,9.5619,9.56334,48.0,9.56345,9.56544,9.56312,9.56456,48.0,False
'2018-03-26T17:35:00',9.56324,9.56332,9.56227,9.56238,58.0,9.56446,9.56454,9.56349,9.5636,58.0,True
'2018-03-26T17:36:00',9.56229,9.56559,9.56214,9.56559,50.0,9.56351,9.56681,9.56336,9.56681,50.0,False
'2018-03-26T17:37:00',9.5657,9.56624,9.56493,9.56493,26.0,9.56692,9.56746,9.56615,9.56615,26.0,False
'2018-03-26T17:38:00',9.56471,9.56471,9.56391,9.56402,21.0,9.56593,9.56593,9.56513,9.56524,21.12,True
'2018-03-26T17:39:00',9.56393,9.5648,9.56285,9.5648,30.0,9.56515,9.56602,9.56407,9.56602,30.0,False
'2018-03-26T17:40:00',9.56492,9.56492,9.56358,9.56375,26.0,9.56614,9.56614,9.5648,9.56497,26.0,True
'2018-03-26T17:41:00',9.56385,9.56387,9.56263,9.56378,42.0,9.56507,9.56509,9.56387,9.565,42.0,False
'2018-03-26T17:42:00',9.56387,9.56398,9.56322,9.56369,26.0,9.56509,9.56519,9.56444,9.56491,26.0,False
'2018-03-26T17:43:00',9.5636,9.56395,9.56291,9.56302,30.0,9.56482,9.56517,9.56413,9.56424,31.11,True
'2018-03-26T17:44:00',9.56311,9.56817,9.56311,9.56817,28.1,9.56433,9.56939,9.56433,9.56939,24.0,False
'2018-03-26T17:45:00',9.56798,9.56798,9.56657,9.56664,24.0,9.5692,9.5692,9.56779,9.56786,24.45,True
'2018-03-26T17:46:00',9.56674,9.56777,9.56674,9.56745,19.0,9.56796,9.56899,9.56796,9.56867,19.37,False
'2018-03-26T17:47:00',9.56748,9.56754,9.56627,9.56639,21.0,9.5687,9.56876,9.56749,9.56761,21.0,False
'2018-03-26T17:48:00',9.5666,9.56673,9.56561,9.56565,81.0,9.56782,9.56795,9.56683,9.56687,81.0,False
'2018-03-26T17:49:00',9.56574,9.56604,9.56553,9.56556,48.0,9.56696,9.56726,9.56675,9.5668,48.0,False
'2018-03-26T17:50:00',9.56548,9.56551,9.55862,9.55862,56.5,9.5667,9.56673,9.55984,9.55984,56.0,False
'2018-03-26T17:51:00',9.55853,9.55853,9.55627,9.55627,60.0,9.55975,9.55975,9.55749,9.55749,60.0,False
'2018-03-26T17:52:00',9.55636,9.55636,9.55588,9.55616,42.0,9.55758,9.55758,9.5571,9.55738,42.0,False
'2018-03-26T17:53:00',9.55623,9.55635,9.55464,9.55594,57.0,9.55747,9.55757,9.55588,9.55716,57.0,True
'2018-03-26T17:54:00',9.55603,9.55699,9.5556,9.55699,64.0,9.55725,9.55821,9.55682,9.55821,64.0,True
'2018-03-26T17:55:00',9.55708,9.55927,9.55692,9.55927,60.0,9.5583,9.56049,9.55816,9.56049,60.0,True
'2018-03-26T17:56:00',9.55918,9.56083,9.55918,9.56079,42.0,9.5604,9.56205,9.5604,9.56201,42.0,True
'2018-03-26T17:57:00',9.56069,9.56107,9.5604,9.56107,41.0,9.56193,9.56229,9.56162,9.56229,41.0,True
'2018-03-26T17:58:00',9.56131,9.56427,9.56131,9.56273,79.0,9.56253,9.56549,9.56253,9.56395,79.0,True
'2018-03-26T17:59:00',9.56275,9.56434,9.56275,9.56347,63.0,9.56397,9.56556,9.56397,9.56469,63.0,False
'2018-03-26T18:00:00',9.5633,9.56381,9.56033,9.56121,51.0,9.56497,9.56503,9.56157,9.56243,51.0,False
'2018-03-26T18:01:00',9.56134,9.56134,9.56095,9.56115,21.0,9.56256,9.56256,9.56217,9.56239,21.0,True
'2018-03-26T18:02:00',9.56102,9.56137,9.561,9.5612,36.0,9.56224,9.56259,9.56222,9.56242,36.0,True
'2018-03-26T18:03:00',9.56108,9.56135,9.56095,9.56124,15.0,9.5623,9.56257,9.56217,9.56246,15.0,False
'2018-03-26T18:04:00',9.56127,9.56156,9.55571,9.5582,30.0,9.56249,9.56278,9.55693,9.55944,32.15,False
'2018-03-26T18:05:00',9.55819,9.55821,9.55663,9.55731,23.6,9.55881,9.55943,9.55785,9.55853,23.0,False
'2018-03-26T18:06:00',9.55705,9.55736,9.55685,9.55716,16.0,9.55825,9.55858,9.55807,9.55838,16.0,False
'2018-03-26T18:07:00',9.55682,9.55725,9.55669,9.55686,17.0,9.55804,9.55849,9.55791,9.55808,17.0,False
'2018-03-26T18:08:00',9.55706,9.5572,9.5567,9.55686,11.0,9.55828,9.55842,9.55792,9.55808,11.0,False
'2018-03-26T18:09:00',9.55684,9.55695,9.55576,9.5561,13.0,9.55806,9.55817,9.55698,9.55732,13.0,False
'2018-03-26T18:10:00',9.55598,9.5561,9.55522,9.55527,17.0,9.5572,9.55732,9.55644,9.55651,17.0,False
'2018-03-26T18:11:00',9.55523,9.55533,9.55333,9.55503,28.0,9.55645,9.55655,9.55457,9.55625,28.0,False
'2018-03-26T18:12:00',9.55491,9.55491,9.55413,9.55432,17.0,9.55613,9.55613,9.55535,9.55554,17.0,True
'2018-03-26T18:13:00',9.5542,9.55463,9.5542,9.55451,11.0,9.55542,9.55585,9.55542,9.55573,11.0,False
'2018-03-26T18:14:00',9.55421,9.55444,9.55387,9.55393,30.0,9.55543,9.55566,9.55509,9.55515,30.0,True
'2018-03-26T18:15:00',9.55381,9.55454,9.55369,9.55448,18.0,9.55503,9.55576,9.55491,9.5557,18.0,True
'2018-03-26T18:16:00',9.55425,9.55454,9.5542,9.55451,13.0,9.55547,9.55576,9.55542,9.55573,13.0,True
'2018-03-26T18:17:00',9.55438,9.55571,9.55414,9.55526,24.0,9.5556,9.55693,9.55536,9.5565,24.0,True
'2018-03-26T18:18:00',9.55544,9.55789,9.55544,9.5566,25.0,9.55666,9.55911,9.55666,9.55784,25.0,False
'2018-03-26T18:19:00',9.55673,9.55685,9.5563,9.55643,29.0,9.55795,9.55807,9.55752,9.55765,29.0,True
'2018-03-26T18:20:00',9.55629,9.55657,9.55527,9.55657,30.0,9.55753,9.55779,9.55649,9.55779,30.0,False
'2018-03-26T18:21:00',9.55645,9.55684,9.55592,9.55634,40.0,9.55767,9.55808,9.55714,9.55756,40.0,True
'2018-03-26T18:22:00',9.55647,9.55885,9.55633,9.55779,56.0,9.55769,9.56009,9.55755,9.55901,56.0,True
'2018-03-26T18:23:00',9.55796,9.55833,9.55723,9.55813,39.0,9.55918,9.56001,9.55845,9.55935,39.0,True
'2018-03-26T18:24:00',9.55801,9.55828,9.55764,9.55828,35.0,9.55923,9.55951,9.55886,9.5595,35.0,False
'2018-03-26T18:25:00',9.55816,9.55829,9.55696,9.55696,19.0,9.55938,9.55951,9.55818,9.55818,19.0,False
'2018-03-26T18:26:00',9.55684,9.55754,9.55644,9.55674,42.0,9.55806,9.55878,9.55766,9.55796,42.0,False
'2018-03-26T18:27:00',9.55659,9.55696,9.55626,9.55629,23.0,9.55781,9.55818,9.55748,9.55753,23.0,True
'2018-03-26T18:28:00',9.55645,9.55692,9.55623,9.55651,25.0,9.55767,9.55814,9.55747,9.55773,25.0,True
'2018-03-26T18:29:00',9.55669,9.55701,9.55624,9.55676,36.0,9.55791,9.55825,9.55746,9.55798,36.0,True
'2018-03-26T18:30:00',9.55657,9.55695,9.55599,9.55676,54.0,9.55779,9.55813,9.55722,9.558,54.0,False
'2018-03-26T18:31:00',9.55695,9.55845,9.55589,9.55589,42.0,9.55817,9.55967,9.55711,9.55711,42.0,True
'2018-03-26T18:32:00',9.55601,9.55641,9.5553,9.55641,28.0,9.55723,9.55763,9.55652,9.55763,28.0,False
'2018-03-26T18:33:00',9.55629,9.55645,9.55528,9.55528,30.0,9.55751,9.55769,9.5565,9.5565,30.0,True
'2018-03-26T18:34:00',9.55515,9.55629,9.55447,9.55568,38.0,9.55637,9.55751,9.55569,9.5569,38.0,False
'2018-03-26T18:35:00',9.55555,9.55556,9.55497,9.55497,19.0,9.55677,9.55678,9.55619,9.55619,19.0,True
'2018-03-26T18:36:00',9.5551,9.55581,9.55497,9.55513,35.0,9.55632,9.55703,9.55619,9.55635,35.5,True
'2018-03-26T18:37:00',9.55501,9.55735,9.55501,9.55729,39.0,9.55623,9.55857,9.55623,9.55851,39.5,False
'2018-03-26T18:38:00',9.55715,9.55727,9.5541,9.5556,58.0,9.55837,9.55849,9.55532,9.55682,58.05,True
'2018-03-26T18:39:00',9.55548,9.56133,9.5548,9.56122,55.75,9.5567,9.56257,9.55604,9.56246,56.09,False
'2018-03-26T18:40:00',9.56102,9.56102,9.55649,9.55652,39.0,9.56224,9.56224,9.55771,9.55774,39.22,True
'2018-03-26T18:41:00',9.55638,9.55668,9.55614,9.55657,17.0,9.5576,9.5579,9.55736,9.55779,17.0,True
'2018-03-26T18:42:00',9.55655,9.56396,9.55655,9.56146,53.0,9.55779,9.5652,9.55779,9.56268,54.0,False
'2018-03-26T18:43:00',9.56158,9.56162,9.55787,9.55787,52.15,9.5628,9.56284,9.55909,9.55909,52.0,True
'2018-03-26T18:44:00',9.55799,9.55855,9.55796,9.55855,12.0,9.55921,9.55979,9.55918,9.55979,12.0,True
'2018-03-26T18:45:00',9.55868,9.5646,9.55868,9.56236,62.0,9.5599,9.56582,9.5599,9.56358,63.83,False
'2018-03-26T18:46:00',9.56249,9.56263,9.55857,9.55861,50.15,9.56371,9.56385,9.55979,9.55983,50.0,True
'2018-03-26T18:47:00',9.55873,9.55927,9.55868,9.55893,10.0,9.55995,9.56049,9.5599,9.56015,10.0,True
'2018-03-26T18:48:00',9.55904,9.56449,9.55904,9.56287,53.0,9.56028,9.56571,9.56028,9.56409,55.22,False
'2018-03-26T18:49:00',9.56275,9.5629,9.56269,9.56272,9.0,9.56397,9.56412,9.56391,9.56394,9.0,True
'2018-03-26T18:50:00',9.56283,9.56298,9.56269,9.56274,26.0,9.56405,9.56421,9.56391,9.56396,26.0,False
'2018-03-26T18:51:00',9.56276,9.56283,9.56027,9.56058,34.0,9.56398,9.56405,9.56149,9.5618,34.37,True
'2018-03-26T18:52:00',9.56046,9.5609,9.56012,9.56088,25.0,9.56168,9.56212,9.56134,9.56207,25.5,False
'2018-03-26T18:53:00',9.56072,9.56101,9.55805,9.5585,64.87,9.56194,9.56223,9.55927,9.55972,65.47,False
'2018-03-26T18:54:00',9.55862,9.55874,9.55567,9.55598,30.0,9.55984,9.55996,9.55689,9.5572,33.17,True
'2018-03-26T18:55:00',9.55586,9.55802,9.55502,9.5579,40.0,9.55708,9.55924,9.55624,9.55912,40.0,True
'2018-03-26T18:56:00',9.55802,9.56097,9.55744,9.5579,60.0,9.55924,9.56219,9.55866,9.55914,60.6,False
'2018-03-26T18:57:00',9.55803,9.55803,9.55758,9.55772,13.0,9.55925,9.55925,9.5588,9.55894,13.0,False
'2018-03-26T18:58:00',9.55761,9.55771,9.55736,9.55758,42.0,9.55883,9.55893,9.55858,9.5588,42.0,True
'2018-03-26T18:59:00',9.5577,9.55776,9.55756,9.55768,39.0,9.55892,9.55898,9.55878,9.5589,39.0,False
'2018-03-26T19:00:00',9.55766,9.55773,9.55723,9.5576,13.0,9.5589,9.55895,9.55845,9.55882,13.0,True
'2018-03-26T19:01:00',9.55763,9.56075,9.55749,9.56073,29.0,9.55885,9.56197,9.55871,9.56195,29.0,False
'2018-03-26T19:02:00',9.56059,9.56068,9.55891,9.55938,38.0,9.56183,9.5619,9.56013,9.5606,38.37,True
'2018-03-26T19:03:00',9.55935,9.5596,9.55935,9.55946,6.0,9.56057,9.56082,9.56057,9.56068,6.0,False
'2018-03-26T19:04:00',9.55934,9.55939,9.55927,9.55935,5.0,9.56056,9.56061,9.56049,9.56057,5.0,True
'2018-03-26T19:05:00',9.55947,9.56142,9.55947,9.56125,21.0,9.56069,9.56266,9.56069,9.56249,21.0,False
'2018-03-26T19:06:00',9.5614,9.56283,9.56091,9.56091,22.0,9.56262,9.56407,9.56213,9.56213,22.0,False
'2018-03-26T19:07:00',9.56078,9.56078,9.55863,9.55905,17.0,9.562,9.562,9.55985,9.56027,17.0,True
'2018-03-26T19:08:00',9.55934,9.55957,9.55885,9.5595,29.0,9.56056,9.56079,9.56007,9.56072,29.0,False
'2018-03-26T19:09:00',9.55938,9.55952,9.55914,9.55914,11.0,9.5606,9.56074,9.56036,9.56036,11.0,True
'2018-03-26T19:10:00',9.55928,9.56066,9.55928,9.56066,10.0,9.5605,9.56188,9.5605,9.56188,10.0,True
'2018-03-26T19:11:00',9.56089,9.5622,9.56075,9.5622,17.0,9.56211,9.56342,9.56199,9.56342,17.0,False
'2018-03-26T19:12:00',9.56208,9.56219,9.56208,9.5621,6.0,9.5633,9.56343,9.5633,9.56332,6.0,True
'2018-03-26T19:13:00',9.56197,9.56331,9.56034,9.56291,30.0,9.56319,9.56453,9.56156,9.56415,30.0,False
'2018-03-26T19:14:00',9.56281,9.56281,9.56218,9.56223,6.0,9.56403,9.56403,9.5634,9.56347,6.0,False
'2018-03-26T19:15:00',9.56209,9.56209,9.55702,9.55747,20.0,9.56331,9.56331,9.55824,9.55869,20.0,True
'2018-03-26T19:16:00',9.55749,9.55774,9.55744,9.55762,6.0,9.55871,9.55896,9.55866,9.55884,6.0,False
'2018-03-26T19:17:00',9.55767,9.55961,9.55738,9.55738,30.0,9.55889,9.56083,9.5586,9.5586,30.0,True
'2018-03-26T19:18:00',9.55749,9.55813,9.55749,9.558,8.0,9.55873,9.55935,9.55873,9.55922,8.0,True
'2018-03-26T19:19:00',9.55812,9.55812,9.55799,9.55807,7.0,9.55934,9.55934,9.55921,9.55931,7.0,True
'2018-03-26T19:20:00',9.5582,9.55924,9.5582,9.55906,13.0,9.55942,9.56046,9.55942,9.56028,13.0,True
'2018-03-26T19:21:00',9.55894,9.55909,9.55894,9.55907,4.0,9.56016,9.56031,9.56016,9.56031,4.0,False
'2018-03-26T19:22:00',9.55913,9.55913,9.55898,9.559,4.0,9.56035,9.56035,9.5602,9.56022,4.0,False
'2018-03-26T19:23:00',9.55893,9.55893,9.5588,9.55882,3.0,9.56015,9.56015,9.56002,9.56004,3.0,True
'2018-03-26T19:24:00',9.55883,9.55885,9.55883,9.55885,3.0,9.56005,9.56007,9.56005,9.56007,3.0,True
'2018-03-26T19:25:00',9.55897,9.56013,9.55893,9.55965,12.0,9.56019,9.56135,9.56015,9.56087,12.66,True
'2018-03-26T19:26:00',9.55967,9.55985,9.55967,9.55985,3.0,9.56089,9.56107,9.56089,9.56107,3.0,True
'2018-03-26T19:27:00',9.55986,9.56131,9.55943,9.56113,9.37,9.56108,9.56253,9.56108,9.56235,9.37,False
'2018-03-26T19:28:00',9.561,9.561,9.56053,9.56065,11.0,9.56222,9.56222,9.56175,9.56189,11.0,True
'2018-03-26T19:29:00',9.56071,9.56236,9.56071,9.56236,15.0,9.56195,9.56358,9.56195,9.56358,15.0,True
'2018-03-26T19:30:00',9.5625,9.56296,9.5625,9.56294,6.0,9.56372,9.56418,9.56372,9.56416,6.0,True
'2018-03-26T19:31:00',9.56308,9.565,9.56308,9.56459,25.0,9.5643,9.56622,9.5643,9.56581,25.09,True
'2018-03-26T19:32:00',9.56473,9.56481,9.56458,9.56481,8.0,9.56595,9.56603,9.5658,9.56603,8.0,False
'2018-03-26T19:33:00',9.56485,9.56506,9.56444,9.56469,13.6,9.56607,9.56628,9.56566,9.56591,13.0,True
'2018-03-26T19:34:00',9.56482,9.5657,9.56469,9.5657,12.0,9.56604,9.56692,9.56591,9.56692,12.0,False
'2018-03-26T19:35:00',9.56583,9.56595,9.56451,9.56471,9.0,9.56705,9.56717,9.56573,9.56593,9.0,False
'2018-03-26T19:36:00',9.56469,9.56482,9.56464,9.56464,10.0,9.56591,9.56604,9.56586,9.56586,10.0,True
'2018-03-26T19:37:00',9.56476,9.56507,9.56458,9.5647,12.0,9.56598,9.56631,9.5658,9.56594,12.0,True
'2018-03-26T19:38:00',9.56473,9.5651,9.56473,9.56509,7.0,9.56595,9.56632,9.56595,9.56631,7.0,True
'2018-03-26T19:39:00',9.56495,9.56535,9.56495,9.56533,10.0,9.56617,9.56657,9.56617,9.56655,10.0,True
'2018-03-26T19:40:00',9.56519,9.56646,9.56519,9.56646,15.0,9.56641,9.56768,9.56641,9.56768,15.0,False
'2018-03-26T19:41:00',9.56634,9.56647,9.56545,9.56591,29.0,9.56756,9.56769,9.56667,9.56713,29.0,True
'2018-03-26T19:42:00',9.56579,9.56619,9.56578,9.56619,9.0,9.56701,9.56741,9.567,9.56741,9.0,False
'2018-03-26T19:43:00',9.56558,9.56558,9.56478,9.56508,19.0,9.5668,9.5668,9.566,9.5663,19.0,False
'2018-03-26T19:44:00',9.56506,9.56522,9.56492,9.56503,23.0,9.56628,9.56644,9.56614,9.56625,23.0,True
'2018-03-26T19:45:00',9.56517,9.56527,9.565,9.56527,13.0,9.56639,9.56649,9.56622,9.56649,13.0,True
'2018-03-26T19:46:00',9.56528,9.56545,9.56528,9.56542,4.0,9.5665,9.56667,9.5665,9.56664,4.0,True
'2018-03-26T19:47:00',9.56543,9.56895,9.56541,9.56853,40.0,9.56665,9.57017,9.56663,9.56975,41.4,False
'2018-03-26T19:48:00',9.56854,9.56854,9.56533,9.56533,36.0,9.56976,9.56976,9.56655,9.56655,40.5,False
'2018-03-26T19:49:00',9.56533,9.56533,9.56215,9.56417,69.0,9.56655,9.56655,9.56337,9.56539,82.7,False
'2018-03-26T19:50:00',9.56401,9.56449,9.55969,9.55969,74.27,9.56523,9.56571,9.56091,9.56091,74.1,True
'2018-03-26T19:51:00',9.55981,9.56757,9.55968,9.56559,36.37,9.56103,9.56879,9.5609,9.56681,36.0,False
'2018-03-26T19:52:00',9.56547,9.56565,9.56437,9.56454,17.0,9.56669,9.56687,9.56559,9.56578,17.0,True
'2018-03-26T19:53:00',9.56443,9.56833,9.56419,9.56833,28.0,9.56565,9.56957,9.56541,9.56957,28.0,False
'2018-03-26T19:54:00',9.56837,9.56837,9.56539,9.56539,12.0,9.56959,9.56959,9.56663,9.56663,12.0,False
'2018-03-26T19:55:00',9.56523,9.56557,9.56442,9.56535,18.37,9.56645,9.56679,9.56564,9.56657,18.0,True
'2018-03-26T19:56:00',9.56569,9.5686,9.56508,9.5686,30.76,9.56691,9.56982,9.5663,9.56982,29.0,True
'2018-03-26T19:57:00',9.56872,9.57083,9.56872,9.57065,21.0,9.56994,9.57205,9.56994,9.57187,21.0,False
'2018-03-26T19:58:00',9.57077,9.57077,9.56938,9.56945,14.0,9.57199,9.57199,9.5706,9.57067,14.0,False
'2018-03-26T19:59:00',9.56931,9.56931,9.56417,9.56612,38.09,9.57053,9.57053,9.56539,9.56734,38.37,True
'2018-03-26T20:00:00',9.56627,9.56777,9.5662,9.56643,38.0,9.56749,9.56899,9.56742,9.56765,38.0,False
'2018-03-26T20:01:00',9.56629,9.56631,9.56401,9.56401,34.0,9.56751,9.56753,9.56523,9.56523,34.0,True
'2018-03-26T20:02:00',9.56413,9.56577,9.56401,9.56577,20.53,9.56535,9.56699,9.56523,9.56699,20.0,True
'2018-03-26T20:03:00',9.56598,9.56722,9.56598,9.56722,14.0,9.5672,9.56844,9.5672,9.56844,14.0,False
'2018-03-26T20:04:00',9.56719,9.56786,9.56374,9.56498,26.0,9.56841,9.56908,9.56496,9.5662,26.0,False
'2018-03-26T20:05:00',9.5648,9.5648,9.56251,9.56266,34.92,9.56602,9.56602,9.56373,9.5639,34.0,True
'2018-03-26T20:06:00',9.56252,9.56293,9.5621,9.56267,21.0,9.56374,9.56415,9.56334,9.56389,21.0,True
'2018-03-26T20:07:00',9.56281,9.56645,9.56281,9.56637,34.37,9.56405,9.56769,9.56405,9.56759,34.5,False
'2018-03-26T20:08:00',9.56625,9.5663,9.56333,9.56344,39.68,9.56747,9.56752,9.56455,9.56466,39.0,False
'2018-03-26T20:09:00',9.56332,9.56446,9.56267,9.56279,20.0,9.56454,9.56568,9.56389,9.56401,20.0,False
'2018-03-26T20:10:00',9.56266,9.56304,9.56263,9.56267,12.0,9.56388,9.56426,9.56385,9.56389,12.0,False
'2018-03-26T20:11:00',9.56254,9.56254,9.5621,9.56215,12.0,9.56376,9.56376,9.56332,9.56337,12.0,True
'2018-03-26T20:12:00',9.56228,9.56293,9.56197,9.56254,32.02,9.5635,9.56399,9.56319,9.56376,31.0,True
'2018-03-26T20:13:00',9.5627,9.56706,9.5627,9.56529,40.0,9.56392,9.56828,9.56392,9.56651,40.6,False
'2018-03-26T20:14:00',9.56509,9.56509,9.56338,9.56496,12.0,9.56631,9.56631,9.5646,9.56618,12.0,False
'2018-03-26T20:15:00',9.56508,9.5653,9.56433,9.56472,18.0,9.5663,9.56652,9.56557,9.56594,18.0,True
'2018-03-26T20:16:00',9.56486,9.56488,9.56456,9.5648,12.0,9.56608,9.56612,9.56578,9.56602,12.0,False
'2018-03-26T20:17:00',9.56478,9.56491,9.56462,9.56467,8.0,9.566,9.56613,9.56584,9.56589,8.0,True
'2018-03-26T20:18:00',9.56479,9.56602,9.56425,9.5654,67.0,9.56601,9.56724,9.56547,9.56662,67.0,True
'2018-03-26T20:19:00',9.56518,9.56569,9.56473,9.56559,14.0,9.5664,9.56691,9.56597,9.56681,14.0,False
'2018-03-26T20:20:00',9.56509,9.56546,9.56262,9.56263,38.75,9.56631,9.56668,9.56384,9.56385,34.1,True
'2018-03-26T20:21:00',9.56274,9.56563,9.56274,9.56557,22.0,9.56396,9.56685,9.56396,9.56679,22.0,False
'2018-03-26T20:22:00',9.5656,9.5656,9.56548,9.56551,3.0,9.56682,9.56682,9.5667,9.56673,3.0,False
'2018-03-26T20:23:00',9.56559,9.56559,9.56438,9.56523,14.0,9.56681,9.56681,9.56562,9.56645,14.0,False
'2018-03-26T20:24:00',9.56511,9.56511,9.56183,9.56391,34.0,9.56633,9.56633,9.56305,9.56513,34.0,False
'2018-03-26T20:25:00',9.56378,9.56384,9.56283,9.5638,24.0,9.565,9.56506,9.56405,9.56502,24.0,False
'2018-03-26T20:26:00',9.5634,9.56377,9.56274,9.56282,33.0,9.56462,9.56499,9.56396,9.56404,33.0,True
'2018-03-26T20:27:00',9.56295,9.56383,9.56295,9.56364,10.0,9.56417,9.56505,9.56417,9.56486,10.0,True
'2018-03-26T20:28:00',9.56382,9.56389,9.56382,9.56384,4.0,9.56504,9.56511,9.56504,9.56506,4.0,True
'2018-03-26T20:29:00',9.56389,9.56716,9.56386,9.56653,24.45,9.56511,9.56838,9.56508,9.56775,22.25,False
'2018-03-26T20:30:00',9.56656,9.56657,9.56633,9.56633,5.0,9.56778,9.56779,9.56755,9.56755,5.0,True
'2018-03-26T20:31:00',9.56646,9.56734,9.56645,9.56734,24.0,9.56768,9.56856,9.56767,9.56856,24.0,True
'2018-03-26T20:32:00',9.56746,9.56746,9.56728,9.56738,13.0,9.56868,9.56868,9.5685,9.5686,13.0,True
'2018-03-26T20:33:00',9.56747,9.56799,9.56747,9.56786,12.0,9.56869,9.56921,9.56869,9.5691,12.0,True
'2018-03-26T20:34:00',9.56794,9.56808,9.56789,9.56797,6.0,9.56916,9.5693,9.56911,9.56919,6.0,True
'2018-03-26T20:35:00',9.56802,9.56868,9.56802,9.56861,6.0,9.56924,9.5699,9.56924,9.56985,6.0,True
'2018-03-26T20:36:00',9.5685,9.56875,9.5685,9.56869,7.0,9.56972,9.56997,9.56972,9.56991,7.0,False
'2018-03-26T20:37:00',9.5687,9.5687,9.56702,9.56721,14.0,9.56992,9.56992,9.56824,9.56843,14.0,True
'2018-03-26T20:38:00',9.5674,9.56918,9.5674,9.56912,21.0,9.56862,9.5704,9.56862,9.57034,21.0,False
'2018-03-26T20:39:00',9.56904,9.56905,9.56904,9.56905,2.0,9.57028,9.57028,9.57027,9.57027,2.0,False
'2018-03-26T20:40:00',9.56889,9.56889,9.56855,9.56864,7.0,9.57013,9.57013,9.56977,9.56988,7.0,False
'2018-03-26T20:41:00',9.56862,9.56862,9.56857,9.56859,3.0,9.56984,9.56984,9.56979,9.56981,3.0,False
'2018-03-26T20:42:00',9.56858,9.56858,9.56853,9.56857,3.0,9.5698,9.5698,9.56975,9.56979,3.0,False
'2018-03-26T20:43:00',9.56845,9.56845,9.5683,9.5683,5.0,9.56967,9.56967,9.56952,9.56952,5.0,True
'2018-03-26T20:44:00',9.56841,9.56854,9.56841,9.56846,5.0,9.56965,9.56976,9.56965,9.56968,5.0,False
'2018-03-26T20:45:00',9.56852,9.56858,9.56819,9.56823,6.0,9.56974,9.5698,9.56941,9.56945,6.0,False
'2018-03-26T20:46:00',9.56835,9.56835,9.56795,9.568,8.0,9.56957,9.56957,9.56917,9.56922,8.0,True
'2018-03-26T20:47:00',9.56798,9.56802,9.56798,9.56802,2.0,9.5692,9.56926,9.5692,9.56926,2.0,False
'2018-03-26T20:48:00',9.56799,9.56803,9.56799,9.568,3.0,9.56921,9.56925,9.56921,9.56922,3.0,False
'2018-03-26T20:49:00',9.56806,9.56806,9.56767,9.56773,4.0,9.56928,9.56928,9.56889,9.56895,4.0,True
'2018-03-26T20:50:00',9.56789,9.56803,9.56775,9.56798,7.0,9.56911,9.56925,9.56897,9.5692,7.0,False
'2018-03-26T20:51:00',9.568,9.568,9.56786,9.56798,6.0,9.56922,9.56922,9.56908,9.5692,6.0,False
'2018-03-26T20:52:00',9.56794,9.56797,9.56794,9.56797,2.0,9.56916,9.56919,9.56916,9.56919,2.0,False
'2018-03-26T20:53:00',9.56785,9.56785,9.56718,9.56726,9.0,9.56907,9.56907,9.5684,9.56848,9.0,False
'2018-03-26T20:54:00',9.56728,9.56728,9.56672,9.56672,6.0,9.5685,9.5685,9.56794,9.56794,6.0,False
'2018-03-26T20:55:00',9.56656,9.56656,9.5663,9.56635,8.0,9.56778,9.56778,9.56752,9.56759,8.0,False
'2018-03-26T20:56:00',9.56623,9.56623,9.564,9.564,19.0,9.56745,9.56745,9.56522,9.56522,19.0,False
'2018-03-26T20:57:00',9.56388,9.56402,9.56316,9.56316,13.0,9.5651,9.56524,9.56438,9.56438,13.0,False
'2018-03-26T20:58:00',9.56315,9.56315,9.56312,9.56315,3.0,9.56437,9.56437,9.56434,9.56437,3.0,False
'2018-03-26T20:59:00',9.5631,9.56482,9.56216,9.56216,28.0,9.56434,9.56604,9.56338,9.56338,28.0,True
'2018-03-26T21:00:00',9.56218,9.56813,9.56188,9.56793,45.0,9.5634,9.56935,9.5631,9.56915,45.0,False
'2018-03-26T21:01:00',9.56806,9.56835,9.56165,9.562,37.0,9.56928,9.56959,9.56289,9.56332,37.0,True
'2018-03-26T21:02:00',9.56213,9.56611,9.56213,9.56489,40.0,9.56343,9.56733,9.56343,9.56611,40.0,False
'2018-03-26T21:03:00',9.56477,9.56492,9.56003,9.56248,86.0,9.56599,9.56616,9.56125,9.5637,86.0,False
'2018-03-26T21:04:00',9.56261,9.56517,9.56196,9.5621,32.0,9.56383,9.56641,9.56318,9.56332,32.0,True
'2018-03-26T21:05:00',9.56222,9.56659,9.56222,9.56449,28.0,9.56344,9.56781,9.56344,9.56571,28.1,False
'2018-03-26T21:06:00',9.56434,9.56451,9.56307,9.56335,23.0,9.56558,9.56573,9.56429,9.56457,23.0,True
'2018-03-26T21:07:00',9.56352,9.5647,9.5634,9.5647,12.0,9.56474,9.56592,9.56462,9.56592,12.0,False
'2018-03-26T21:08:00',9.56458,9.56458,9.56199,9.56231,13.0,9.5658,9.5658,9.56323,9.56353,13.0,True
'2018-03-26T21:09:00',9.56243,9.56431,9.56243,9.56431,18.0,9.56365,9.56553,9.56365,9.56553,18.0,True
'2018-03-26T21:10:00',9.56445,9.56476,9.56444,9.56476,11.0,9.56567,9.56598,9.56566,9.56598,11.0,True
'2018-03-26T21:11:00',9.56489,9.56506,9.56478,9.56506,6.0,9.56611,9.56628,9.566,9.56628,6.0,True
'2018-03-26T21:12:00',9.56522,9.5671,9.56522,9.5671,23.0,9.56644,9.56832,9.56644,9.56832,23.0,False
'2018-03-26T21:13:00',9.5671,9.56722,9.5671,9.56717,4.0,9.5683,9.5683,9.56811,9.56811,4.0,False
'2018-03-26T21:14:00',9.56704,9.56704,9.56642,9.56671,51.0,9.56811,9.56811,9.56764,9.56793,74.5,False
'2018-03-26T21:15:00',9.56659,9.56678,9.56659,9.56665,4.0,9.56781,9.568,9.56781,9.56787,4.0,True
'2018-03-26T21:16:00',9.56666,9.56667,9.56666,9.56667,9.0,9.56788,9.56789,9.56788,9.56789,13.2,False
'2018-03-26T21:17:00',9.5665,9.56652,9.56635,9.5665,6.0,9.56772,9.56774,9.56757,9.56772,6.0,False
'2018-03-26T21:18:00',9.5665,9.5665,9.56649,9.56649,5.0,9.56772,9.56772,9.56771,9.56771,6.2,True
'2018-03-26T21:19:00',9.56637,9.56684,9.56575,9.5667,13.0,9.56759,9.56806,9.56697,9.56792,13.6,False
'2018-03-26T21:20:00',9.56683,9.56732,9.56634,9.56634,35.0,9.56805,9.56854,9.56756,9.56756,35.75,True
'2018-03-26T21:21:00',9.56649,9.56653,9.56649,9.56652,3.0,9.56771,9.56775,9.56771,9.56774,3.0,True
'2018-03-26T21:22:00',9.56659,9.56659,9.56645,9.56656,4.0,9.56781,9.56781,9.56767,9.56778,4.0,True
'2018-03-26T21:23:00',9.56662,9.56663,9.56658,9.56663,3.0,9.56784,9.56785,9.5678,9.56785,3.0,True
'2018-03-26T21:24:00',9.56664,9.56682,9.56664,9.56682,4.0,9.56788,9.56804,9.56788,9.56804,4.0,True
'2018-03-26T21:25:00',9.5667,9.56747,9.5667,9.56737,12.0,9.56792,9.56869,9.56792,9.56859,12.0,False
'2018-03-26T21:26:00',9.56729,9.56741,9.56723,9.56723,4.0,9.56851,9.56863,9.56845,9.56845,4.0,True
'2018-03-26T21:27:00',9.56735,9.56842,9.56735,9.56835,20.0,9.56859,9.56964,9.56859,9.56957,20.0,False
'2018-03-26T21:28:00',9.56822,9.56841,9.56581,9.56639,34.0,9.56944,9.56963,9.56703,9.56761,34.0,True
'2018-03-26T21:29:00',9.56616,9.57062,9.56588,9.57054,47.0,9.56738,9.57186,9.56712,9.57176,47.0,False
'2018-03-26T21:30:00',9.57041,9.57041,9.56541,9.56565,41.0,9.57163,9.57163,9.56663,9.56687,41.0,True
'2018-03-26T21:31:00',9.56591,9.56603,9.56574,9.56581,16.0,9.56713,9.56727,9.56696,9.56703,16.0,True
'2018-03-26T21:32:00',9.56592,9.5693,9.56581,9.56914,30.0,9.56716,9.57054,9.56703,9.57036,30.0,False
'2018-03-26T21:33:00',9.56902,9.56903,9.56378,9.5638,30.0,9.57024,9.57027,9.565,9.56502,30.57,True
'2018-03-26T21:34:00',9.56394,9.5647,9.56394,9.5647,11.0,9.56516,9.56592,9.56516,9.56592,11.0,True
'2018-03-26T21:35:00',9.56485,9.56704,9.56485,9.56693,11.0,9.56607,9.56826,9.56607,9.56815,11.0,False
'2018-03-26T21:36:00',9.56663,9.56702,9.56651,9.56667,10.0,9.56785,9.56824,9.56773,9.56791,10.0,False
'2018-03-26T21:37:00',9.5668,9.5668,9.56612,9.56616,11.0,9.56802,9.56803,9.56738,9.56738,11.0,True
'2018-03-26T21:38:00',9.56628,9.56638,9.56624,9.56624,8.0,9.5675,9.5676,9.56746,9.56746,8.0,True
'2018-03-26T21:39:00',9.56636,9.56636,9.56617,9.56626,8.0,9.56758,9.56758,9.56739,9.56748,8.0,True
'2018-03-26T21:40:00',9.56638,9.56645,9.56626,9.56632,7.0,9.5676,9.56767,9.56748,9.56754,7.0,True
'2018-03-26T21:41:00',9.56631,9.56656,9.56631,9.56634,8.0,9.56753,9.56778,9.56753,9.56756,8.0,True
'2018-03-26T21:42:00',9.56646,9.56696,9.56646,9.56696,8.0,9.56768,9.5682,9.56768,9.5682,8.0,False
'2018-03-26T21:43:00',9.56709,9.56812,9.56508,9.56553,31.0,9.56831,9.56934,9.5663,9.56675,31.0,True
'2018-03-26T21:44:00',9.56537,9.56659,9.56511,9.56559,52.0,9.56659,9.56781,9.56633,9.56681,52.0,True
'2018-03-26T21:45:00',9.56571,9.56722,9.56564,9.567,19.0,9.56693,9.56844,9.56686,9.56822,19.0,False
'2018-03-26T21:46:00',9.56686,9.56715,9.56636,9.56636,17.0,9.56808,9.56837,9.56758,9.56758,17.0,False
'2018-03-26T21:47:00',9.56609,9.56609,9.56359,9.56426,27.0,9.56731,9.56731,9.56481,9.56548,27.0,False
'2018-03-26T21:48:00',9.56441,9.56441,9.56122,9.56291,38.37,9.56563,9.56563,9.56244,9.56415,38.0,True
'2018-03-26T21:49:00',9.56326,9.56528,9.56326,9.56425,16.0,9.56448,9.5665,9.56448,9.56547,16.0,True
'2018-03-26T21:50:00',9.56454,9.5659,9.56441,9.5659,13.0,9.56576,9.56712,9.56563,9.56712,13.0,False
'2018-03-26T21:51:00',9.56589,9.56589,9.56577,9.56581,3.0,9.56711,9.56711,9.56699,9.56703,3.0,False
'2018-03-26T21:52:00',9.56593,9.5667,9.56559,9.56564,15.0,9.56715,9.56792,9.56681,9.56686,15.0,False
'2018-03-26T21:53:00',9.56552,9.56552,9.565,9.56508,10.0,9.56674,9.56674,9.56622,9.5663,10.0,False
'2018-03-26T21:54:00',9.56506,9.56506,9.56492,9.565,4.0,9.56628,9.56628,9.56614,9.56622,4.0,False
'2018-03-26T21:55:00',9.56488,9.56508,9.5648,9.56494,14.0,9.5661,9.5663,9.56602,9.56616,14.0,True
'2018-03-26T21:56:00',9.56506,9.56885,9.56506,9.56872,24.0,9.5663,9.57009,9.5663,9.56994,24.0,False
'2018-03-26T21:57:00',9.56884,9.57017,9.5684,9.5685,27.0,9.57006,9.57139,9.56962,9.56972,27.0,True
'2018-03-26T21:58:00',9.56862,9.56897,9.56862,9.56891,13.0,9.56984,9.57019,9.56984,9.57015,13.0,False
'2018-03-26T21:59:00',9.56879,9.56879,9.56846,9.56846,6.0,9.57001,9.57001,9.56968,9.56968,6.0,True
'2018-03-26T22:00:00',9.56834,9.56872,9.56834,9.5686,10.0,9.56956,9.56994,9.56956,9.56982,10.0,False
'2018-03-26T22:01:00',9.56864,9.56889,9.5672,9.56735,22.0,9.56986,9.57011,9.56842,9.56857,22.0,True
'2018-03-26T22:02:00',9.56752,9.56836,9.5674,9.56836,12.0,9.56874,9.56958,9.56862,9.56958,12.0,False
'2018-03-26T22:03:00',9.56841,9.56841,9.56802,9.56802,5.0,9.56963,9.56965,9.56924,9.56924,5.0,False
'2018-03-26T22:04:00',9.56814,9.56852,9.56496,9.56499,31.0,9.56936,9.56974,9.56618,9.56621,31.0,False
'2018-03-26T22:05:00',9.56485,9.56485,9.56357,9.56363,5.0,9.56607,9.56607,9.56481,9.56485,5.0,True
'2018-03-26T22:06:00',9.56366,9.56366,9.56366,9.56366,1.0,9.56488,9.56488,9.56488,9.56488,1.0,False
'2018-03-26T22:07:00',9.56361,9.56362,9.56359,9.56362,3.0,9.56483,9.56484,9.56481,9.56484,3.0,True
'2018-03-26T22:08:00',9.56404,9.56633,9.56404,9.56582,17.0,9.56526,9.56755,9.56526,9.56704,17.0,False
'2018-03-26T22:09:00',9.5657,9.5657,9.56237,9.56413,25.0,9.56692,9.56692,9.56359,9.56535,25.0,False
'2018-03-26T22:10:00',9.56425,9.56501,9.562,9.56253,23.0,9.56547,9.56625,9.56324,9.56375,23.0,True
'2018-03-26T22:11:00',9.56375,9.56627,9.56375,9.56625,17.0,9.56497,9.56749,9.56497,9.56747,17.0,False
'2018-03-26T22:12:00',9.56626,9.56626,9.56227,9.56227,15.0,9.56748,9.56748,9.56349,9.56349,15.0,True
'2018-03-26T22:13:00',9.56225,9.56251,9.56225,9.56251,4.0,9.56347,9.56375,9.56347,9.56375,4.0,True
'2018-03-26T22:14:00',9.56263,9.56563,9.56263,9.56563,11.0,9.56385,9.56685,9.56385,9.56685,11.0,False
'2018-03-26T22:15:00',9.56551,9.56678,9.56261,9.56302,20.0,9.56673,9.568,9.56383,9.56426,20.0,True
'2018-03-26T22:16:00',9.56325,9.56472,9.56325,9.56372,21.0,9.56447,9.56594,9.56447,9.56494,21.0,False
'2018-03-26T22:17:00',9.56402,9.56483,9.56312,9.56324,15.0,9.56526,9.56605,9.56434,9.56446,15.0,False
'2018-03-26T22:18:00',9.56324,9.56329,9.56316,9.56324,4.0,9.56448,9.56451,9.56438,9.56446,4.0,True
'2018-03-26T22:19:00',9.56308,9.56472,9.56295,9.56472,13.0,9.5643,9.56594,9.56419,9.56594,13.0,True
'2018-03-26T22:20:00',9.56459,9.56649,9.56262,9.56517,40.0,9.56583,9.56773,9.56384,9.56639,40.37,False
'2018-03-26T22:21:00',9.56546,9.56624,9.56258,9.56287,42.0,9.56668,9.56746,9.5638,9.56409,42.0,True
'2018-03-26T22:22:00',9.563,9.56641,9.563,9.56525,49.0,9.56422,9.56763,9.56422,9.56647,49.0,False
'2018-03-26T22:23:00',9.56542,9.5665,9.56271,9.56478,48.0,9.56664,9.56772,9.56393,9.56602,48.0,False
'2018-03-26T22:24:00',9.56535,9.56646,9.56289,9.56369,41.0,9.56657,9.56768,9.56411,9.56491,41.0,False
'2018-03-26T22:25:00',9.56383,9.56644,9.56313,9.56315,54.0,9.56505,9.56766,9.56435,9.56437,54.0,True
'2018-03-26T22:26:00',9.56366,9.56452,9.56292,9.56452,27.0,9.56488,9.56576,9.56414,9.56576,27.0,False
'2018-03-26T22:27:00',9.56436,9.5645,9.56309,9.56309,11.0,9.56558,9.56572,9.56431,9.56431,11.0,True
'2018-03-26T22:28:00',9.56321,9.56349,9.56321,9.56349,6.0,9.56443,9.56471,9.56443,9.56471,6.0,True
'2018-03-26T22:29:00',9.56425,9.56472,9.56356,9.56356,13.0,9.56547,9.56594,9.56478,9.56478,13.0,False
'2018-03-26T22:30:00',9.56312,9.56364,9.56012,9.56033,25.53,9.56521,9.56573,9.56221,9.56242,25.75,False
'2018-03-26T22:31:00',9.56054,9.56087,9.55977,9.55978,8.0,9.56263,9.56296,9.56186,9.56189,8.0,False
'2018-03-26T22:32:00',9.55963,9.55967,9.559,9.55906,6.0,9.56172,9.56176,9.56109,9.56115,6.95,True
'2018-03-26T22:33:00',9.55924,9.56083,9.55924,9.55993,14.71,9.56133,9.56292,9.56133,9.56202,14.0,True
'2018-03-26T22:34:00',9.55995,9.55995,9.55995,9.55995,1.0,9.56204,9.56204,9.56204,9.56204,1.0,False
'2018-03-26T22:35:00',9.55988,9.55988,9.55983,9.55983,2.0,9.56197,9.56197,9.56192,9.56192,2.0,False
'2018-03-26T22:36:00',9.55984,9.55988,9.55981,9.55981,3.0,9.56193,9.56197,9.56192,9.56192,3.0,False
'2018-03-26T22:37:00',9.55998,9.55998,9.5596,9.55964,5.0,9.56207,9.56207,9.56169,9.56173,5.0,False
'2018-03-26T22:38:00',9.55958,9.55958,9.55958,9.55958,1.0,9.56167,9.56167,9.56167,9.56167,1.0,False
'2018-03-26T22:39:00',9.55953,9.55953,9.55917,9.55927,6.0,9.56162,9.56162,9.56126,9.56136,6.0,True
'2018-03-26T22:40:00',9.55961,9.56186,9.55932,9.56154,20.0,9.5617,9.56395,9.56141,9.56363,20.0,True
'2018-03-26T22:41:00',9.56156,9.56156,9.56156,9.56156,1.0,9.56365,9.56365,9.56365,9.56365,1.0,False
'2018-03-26T22:42:00',9.56156,9.56156,9.56155,9.56155,2.0,9.56367,9.56367,9.56364,9.56364,2.0,True
'2018-03-26T22:43:00',9.56154,9.56175,9.56154,9.56171,4.0,9.56365,9.56386,9.56365,9.56382,4.0,True
'2018-03-26T22:44:00',9.56172,9.56193,9.56172,9.56193,3.0,9.56381,9.56402,9.56381,9.56402,3.0,True
'2018-03-26T22:45:00',9.56205,9.5634,9.56205,9.5634,11.0,9.56414,9.56549,9.56414,9.56549,11.0,True
'2018-03-26T22:46:00',9.56359,9.56608,9.56359,9.565,18.0,9.56568,9.56817,9.56568,9.56709,18.0,False
'2018-03-26T22:47:00',9.56476,9.56476,9.56256,9.5628,36.0,9.56685,9.56685,9.56465,9.56489,36.69,False
'2018-03-26T22:48:00',9.56263,9.56263,9.55812,9.55881,18.0,9.56472,9.56472,9.56021,9.5609,18.0,True
'2018-03-26T22:49:00',9.55897,9.5657,9.55897,9.56528,25.0,9.56106,9.56812,9.56106,9.56757,25.0,False
'2018-03-26T22:50:00',9.56492,9.56492,9.55955,9.56104,28.0,9.56707,9.56707,9.56207,9.56313,28.0,True
'2018-03-26T22:51:00',9.56123,9.56217,9.56123,9.5619,15.0,9.56332,9.56427,9.56332,9.56399,15.0,False
'2018-03-26T22:52:00',9.56155,9.56218,9.56138,9.5615,8.0,9.56364,9.56427,9.56347,9.56359,8.0,False
'2018-03-26T22:53:00',9.56149,9.56149,9.56148,9.56149,3.0,9.56358,9.56359,9.56358,9.56358,3.0,True
'2018-03-26T22:54:00',9.56243,9.56447,9.56216,9.56298,22.0,9.56452,9.56656,9.56425,9.56507,22.0,False
'2018-03-26T22:55:00',9.56278,9.56278,9.56081,9.56095,25.25,9.56487,9.56487,9.5629,9.56304,25.37,True
'2018-03-26T22:56:00',9.56054,9.56157,9.56052,9.56106,19.0,9.56263,9.56366,9.56261,9.56315,19.0,False
'2018-03-26T22:57:00',9.56102,9.56102,9.56011,9.56012,7.0,9.56311,9.56311,9.56221,9.56221,7.0,False
'2018-03-26T22:58:00',9.55992,9.55992,9.55839,9.55848,8.0,9.56201,9.56201,9.56048,9.56059,8.42,False
'2018-03-26T22:59:00',9.55873,9.55928,9.55417,9.55476,79.5,9.56079,9.5656,9.56079,9.56405,78.74,False
'2018-03-26T23:00:00',9.55389,9.55389,9.5532,9.55325,4.5,9.56468,9.56468,9.564,9.56404,4.5,True
'2018-03-26T23:01:00',9.55321,9.55354,9.55321,9.55354,2.25,9.564,9.56406,9.564,9.56406,2.25,False
'2018-03-26T23:02:00',9.5534,9.5534,9.5534,9.5534,1.5,9.56419,9.56421,9.56419,9.56421,1.5,False
'2018-03-26T23:03:00',9.55364,9.55364,9.5534,9.5534,1.5,9.56416,9.56419,9.56416,9.56419,1.5,True
'2018-03-26T23:04:00',9.55579,9.55723,9.55436,9.55723,7.0,9.56658,9.56802,9.56514,9.56802,7.0,False
'2018-03-26T23:05:00',9.55723,9.55723,9.55609,9.55609,8.0,9.56766,9.56766,9.56496,9.56532,8.0,False
'2018-03-26T23:06:00',9.55609,9.55609,9.55605,9.55605,4.0,9.56516,9.56535,9.56516,9.56516,4.0,False
'2018-03-26T23:07:00',9.55601,9.55601,9.556,9.556,3.0,9.56516,9.56518,9.56516,9.56518,3.0,False
'2018-03-26T23:08:00',9.556,9.556,9.55477,9.55577,13.0,9.56508,9.56552,9.56447,9.56503,13.0,True
'2018-03-26T23:09:00',9.55577,9.55591,9.55577,9.55578,5.0,9.56552,9.56561,9.56502,9.56561,5.0,True
'2018-03-26T23:10:00',9.55601,9.55627,9.55601,9.55627,9.0,9.56561,9.56561,9.56495,9.56545,9.0,False
'2018-03-26T23:11:00',9.55627,9.55627,9.555,9.5562,11.0,9.56552,9.56552,9.56472,9.56494,11.0,True
'2018-03-26T23:12:00',9.5562,9.55626,9.5562,9.55626,6.0,9.56547,9.5656,9.56547,9.5656,6.0,True
'2018-03-26T23:13:00',9.55627,9.5571,9.55627,9.55685,4.0,9.5656,9.5656,9.56528,9.56528,4.0,False
'2018-03-26T23:14:00',9.55674,9.55674,9.55612,9.55641,6.0,9.56517,9.56517,9.56455,9.56484,6.0,True
'2018-03-26T23:15:00',9.55651,9.55656,9.55651,9.55656,3.0,9.56494,9.56499,9.56494,9.56499,3.0,False
'2018-03-26T23:16:00',9.55655,9.55655,9.55652,9.55653,3.0,9.56498,9.56498,9.56495,9.56496,3.0,False
'2018-03-26T23:17:00',9.55639,9.55656,9.55639,9.55644,3.0,9.56482,9.56499,9.56482,9.56487,3.0,True
'2018-03-26T23:18:00',9.55662,9.55669,9.55662,9.55662,3.0,9.56505,9.56512,9.56505,9.56505,3.0,False
'2018-03-26T23:19:00',9.5566,9.5566,9.55625,9.55625,3.0,9.56503,9.56503,9.5647,9.5647,3.0,False
'2018-03-26T23:20:00',9.55632,9.55632,9.55613,9.55613,3.0,9.56475,9.56475,9.56456,9.56456,3.0,False
'2018-03-26T23:21:00',9.55611,9.55611,9.55604,9.55604,3.0,9.56456,9.56456,9.56449,9.56449,3.0,False
'2018-03-26T23:22:00',9.55594,9.55594,9.55579,9.55579,2.0,9.56437,9.56437,9.56422,9.56422,2.0,False
'2018-03-26T23:23:00',9.55568,9.55568,9.55549,9.55549,3.0,9.56411,9.56411,9.56392,9.56392,3.0,True
'2018-03-26T23:24:00',9.55552,9.55557,9.55552,9.55554,3.0,9.56395,9.564,9.56395,9.56397,3.0,False
'2018-03-26T23:25:00',9.55554,9.55554,9.55481,9.55489,4.0,9.56355,9.56355,9.56324,9.56332,4.0,False
'2018-03-26T23:26:00',9.55502,9.55502,9.55474,9.5548,5.0,9.56332,9.56332,9.56317,9.56323,5.0,True
'2018-03-26T23:27:00',9.55481,9.55498,9.55481,9.55498,3.0,9.56324,9.56341,9.56324,9.56341,3.0,True
'2018-03-26T23:28:00',9.55494,9.55507,9.55493,9.55507,3.0,9.56337,9.56352,9.56336,9.56352,3.0,True
'2018-03-26T23:29:00',9.55444,9.55582,9.55444,9.55582,7.0,9.56287,9.56357,9.56287,9.56357,7.0,False
'2018-03-26T23:30:00',9.55514,9.55514,9.55459,9.55475,5.0,9.56357,9.56357,9.56302,9.56318,5.0,True
'2018-03-26T23:31:00',9.55532,9.55532,9.5546,9.55484,7.0,9.56325,9.56327,9.56274,9.56327,7.0,False
'2018-03-26T23:32:00',9.55481,9.55482,9.55481,9.55482,2.0,9.56324,9.56325,9.56324,9.56325,2.0,True
'2018-03-26T23:33:00',9.55496,9.55518,9.55496,9.55518,3.0,9.56325,9.56325,9.56309,9.56313,3.0,False
'2018-03-26T23:34:00',9.55519,9.55519,9.55481,9.55481,4.0,9.56312,9.56326,9.56312,9.56326,4.0,False
'2018-03-26T23:35:00',9.55524,9.55524,9.5548,9.5548,4.0,9.56317,9.56328,9.56317,9.56323,4.0,True
'2018-03-26T23:36:00',9.55483,9.55518,9.55483,9.55518,3.0,9.56326,9.56326,9.56311,9.56311,3.0,False
'2018-03-26T23:37:00',9.55497,9.55497,9.55481,9.55481,3.0,9.56326,9.56326,9.56324,9.56324,3.0,True
'2018-03-26T23:38:00',9.5548,9.55517,9.5548,9.55517,2.0,9.56323,9.56323,9.5631,9.5631,2.0,False
'2018-03-26T23:39:00',9.55522,9.55522,9.55491,9.55491,2.0,9.56315,9.56336,9.56315,9.56336,2.0,False
'2018-03-26T23:40:00',9.55487,9.55513,9.55487,9.55488,3.0,9.5633,9.56331,9.56306,9.56331,3.0,True
'2018-03-26T23:41:00',9.55487,9.55527,9.55487,9.55527,4.0,9.5633,9.5633,9.56312,9.56322,4.0,False
'2018-03-26T23:42:00',9.55493,9.55516,9.55493,9.55516,3.0,9.56336,9.56336,9.56309,9.56309,3.0,True
'2018-03-26T23:43:00',9.55496,9.55586,9.55493,9.55586,5.0,9.56329,9.56379,9.56329,9.56379,5.0,False
'2018-03-26T23:44:00',9.55517,9.55576,9.55512,9.55537,5.0,9.5636,9.5638,9.56355,9.5638,5.0,True
'2018-03-26T23:45:00',9.55536,9.55596,9.5553,9.55543,7.0,9.56379,9.56389,9.56373,9.56386,7.0,True
'2018-03-26T23:46:00',9.55543,9.55604,9.55521,9.55604,6.0,9.56384,9.56397,9.56364,9.56397,6.0,False
'2018-03-26T23:47:00',9.55559,9.55583,9.55556,9.55583,3.0,9.56402,9.56402,9.56376,9.56376,3.0,True
'2018-03-26T23:48:00',9.55629,9.55629,9.55621,9.55625,4.0,9.56368,9.56368,9.56358,9.56362,4.0,False
'2018-03-26T23:49:00',9.55625,9.55625,9.55603,9.55603,3.0,9.56361,9.56361,9.5634,9.5634,3.0,False
'2018-03-26T23:50:00',9.55591,9.55591,9.55586,9.55589,3.0,9.5633,9.5633,9.56323,9.56326,3.0,True
'2018-03-26T23:51:00',9.55671,9.55718,9.55665,9.55665,6.0,9.56408,9.56455,9.56402,9.56402,6.0,False
'2018-03-26T23:52:00',9.55667,9.55667,9.55662,9.55662,2.0,9.56404,9.56404,9.56399,9.56399,2.0,True
'2018-03-26T23:53:00',9.55661,9.55664,9.55661,9.55664,5.0,9.56398,9.56399,9.56398,9.56399,5.0,False
'2018-03-26T23:54:00',9.55664,9.55674,9.55664,9.55664,5.0,9.564,9.564,9.56396,9.56397,5.0,True
'2018-03-26T23:55:00',9.55674,9.55674,9.55674,9.55674,2.0,9.56397,9.56397,9.56392,9.56392,2.0,False
'2018-03-26T23:56:00',9.55674,9.55674,9.55674,9.55674,0.0,9.56392,9.56392,9.56392,9.56392,0.0,False
'2018-03-26T23:57:00',9.55683,9.55683,9.55674,9.55674,4.0,9.56392,9.56392,9.56384,9.56384,4.0,True
'2018-03-26T23:58:00',9.55684,9.55684,9.55684,9.55684,2.0,9.56384,9.56385,9.56384,9.56385,2.0,True
'2018-03-26T23:59:00',9.55726,9.55814,9.55726,9.55814,10.75,9.56463,9.56534,9.56463,9.56534,11.5,False
'2018-03-27T00:00:00',9.55814,9.55814,9.55684,9.5571,18.75,9.56523,9.56523,9.56387,9.56387,18.75,False
'2018-03-27T00:01:00',9.5571,9.55728,9.55704,9.55728,9.0,9.56375,9.56375,9.56347,9.56347,9.0,True
'2018-03-27T00:02:00',9.55724,9.5575,9.55724,9.5575,9.0,9.56334,9.56358,9.56311,9.56314,9.0,True
'2018-03-27T00:03:00',9.55751,9.55818,9.55744,9.55776,9.75,9.56312,9.56379,9.56311,9.56338,9.75,True
'2018-03-27T00:04:00',9.55783,9.55793,9.55774,9.55786,8.75,9.56337,9.56379,9.5632,9.56322,8.75,True
'2018-03-27T00:05:00',9.55786,9.5582,9.55768,9.55819,14.0,9.56323,9.56323,9.56315,9.56322,14.0,False
'2018-03-27T00:06:00',9.55821,9.55821,9.55774,9.55807,12.0,9.5633,9.56332,9.5631,9.5631,12.0,False
'2018-03-27T00:07:00',9.55821,9.55823,9.55779,9.5579,14.0,9.56307,9.56314,9.56304,9.5631,14.0,True
'2018-03-27T00:08:00',9.55802,9.55802,9.5579,9.55802,8.0,9.56307,9.56309,9.56302,9.56309,8.0,False
'2018-03-27T00:09:00',9.55773,9.55813,9.55754,9.55806,16.0,9.5636,9.5636,9.56285,9.56286,16.0,True
'2018-03-27T00:10:00',9.55812,9.55813,9.55803,9.55812,11.0,9.56283,9.56346,9.5628,9.56289,11.0,False
'2018-03-27T00:11:00',9.55813,9.55813,9.55799,9.55799,11.0,9.56284,9.56299,9.56279,9.56291,11.0,False
'2018-03-27T00:12:00',9.55801,9.55813,9.55792,9.55792,12.0,9.563,9.563,9.56282,9.563,12.0,True
'2018-03-27T00:13:00',9.55805,9.5581,9.55805,9.55806,7.0,9.56295,9.56305,9.56294,9.56304,7.0,False
'2018-03-27T00:14:00',9.55806,9.55806,9.55786,9.55793,6.0,9.56303,9.56312,9.56303,9.56312,6.0,False
'2018-03-27T00:15:00',9.55743,9.55793,9.55743,9.55793,8.0,9.56407,9.56407,9.5629,9.5629,8.0,False
'2018-03-27T00:16:00',9.55796,9.55796,9.55745,9.55757,15.0,9.5629,9.56406,9.5629,9.56338,15.0,True
'2018-03-27T00:17:00',9.55767,9.55823,9.55671,9.5582,27.95,9.56406,9.56523,9.56303,9.56317,27.0,True
'2018-03-27T00:18:00',9.55818,9.5582,9.55745,9.55817,10.0,9.56319,9.56401,9.56317,9.56333,10.0,False
'2018-03-27T00:19:00',9.55819,9.55837,9.55819,9.55834,8.0,9.56323,9.56323,9.56284,9.56284,8.0,False
'2018-03-27T00:20:00',9.55829,9.55829,9.55795,9.55813,11.0,9.56278,9.56284,9.56248,9.5627,11.0,False
'2018-03-27T00:21:00',9.55798,9.5584,9.55678,9.558,25.0,9.56275,9.56305,9.5623,9.5628,25.0,False
'2018-03-27T00:22:00',9.55803,9.55803,9.55755,9.55755,12.0,9.56273,9.56301,9.56237,9.56239,12.0,False
'2018-03-27T00:23:00',9.55743,9.5575,9.55703,9.55746,14.0,9.56212,9.56262,9.56191,9.56201,14.0,True
'2018-03-27T00:24:00',9.55754,9.55822,9.55754,9.55815,14.0,9.56197,9.56373,9.56197,9.56287,14.0,True
'2018-03-27T00:25:00',9.55818,9.55823,9.55817,9.55823,5.0,9.56289,9.56289,9.56287,9.56287,5.0,False
'2018-03-27T00:26:00',9.55823,9.55832,9.55803,9.55811,11.0,9.56289,9.56289,9.56261,9.56261,11.0,False
'2018-03-27T00:27:00',9.55813,9.55813,9.55792,9.55792,8.0,9.56258,9.56259,9.56254,9.56254,8.0,False
'2018-03-27T00:28:00',9.55784,9.55786,9.55777,9.55783,9.0,9.56241,9.56244,9.56235,9.56235,9.0,False
'2018-03-27T00:29:00',9.55781,9.55783,9.55753,9.55761,9.0,9.56239,9.56239,9.56213,9.56225,9.0,False
'2018-03-27T00:30:00',9.55755,9.55766,9.55733,9.55738,11.0,9.56219,9.56219,9.56186,9.56186,11.0,False
'2018-03-27T00:31:00',9.55742,9.55747,9.55697,9.557,14.0,9.56177,9.56178,9.56102,9.5611,14.0,True
'2018-03-27T00:32:00',9.55701,9.55742,9.55669,9.55728,16.0,9.5605,9.56073,9.5605,9.56059,16.0,False
'2018-03-27T00:33:00',9.55717,9.55721,9.55654,9.55704,11.0,9.56049,9.56053,9.56036,9.56036,11.0,True
'2018-03-27T00:34:00',9.55708,9.55811,9.55705,9.55811,25.5,9.5604,9.56227,9.56036,9.56224,25.0,True
'2018-03-27T00:35:00',9.55811,9.55811,9.5581,9.5581,8.0,9.56222,9.56233,9.56222,9.56233,8.0,False
'2018-03-27T00:36:00',9.55792,9.55792,9.55787,9.55787,3.0,9.56232,9.56234,9.56232,9.56234,3.0,True
'2018-03-27T00:37:00',9.55787,9.55825,9.55787,9.55825,17.0,9.56233,9.56305,9.56233,9.56295,17.0,False
'2018-03-27T00:38:00',9.55825,9.55825,9.55739,9.55793,46.0,9.56291,9.56291,9.56191,9.56191,46.0,False
'2018-03-27T00:39:00',9.55793,9.55793,9.55785,9.55793,9.0,9.56224,9.56224,9.56174,9.56174,9.0,True
'2018-03-27T00:40:00',9.55798,9.5584,9.55743,9.55803,12.0,9.56173,9.56301,9.5617,9.56176,12.0,False
'2018-03-27T00:41:00',9.55803,9.55803,9.55728,9.5577,20.0,9.56164,9.56258,9.5615,9.56164,20.0,False
'2018-03-27T00:42:00',9.55765,9.55765,9.55729,9.55734,17.0,9.56156,9.56156,9.56106,9.56106,17.0,True
'2018-03-27T00:43:00',9.55738,9.55756,9.55717,9.55755,21.0,9.56117,9.56212,9.56093,9.56112,21.0,False
'2018-03-27T00:44:00',9.55756,9.55756,9.55717,9.55724,10.0,9.56116,9.5613,9.56116,9.56128,10.0,False
'2018-03-27T00:45:00',9.55725,9.55726,9.55723,9.55723,4.0,9.56128,9.56128,9.561,9.561,4.0,True
'2018-03-27T00:46:00',9.55743,9.55793,9.55645,9.55763,32.0,9.56102,9.56334,9.56102,9.56133,32.94,True
'2018-03-27T00:47:00',9.55774,9.55914,9.55756,9.55756,22.0,9.56162,9.56354,9.56162,9.56212,22.0,False
'2018-03-27T00:48:00',9.55757,9.55757,9.5574,9.5574,9.0,9.56212,9.56212,9.56209,9.56211,9.0,True
'2018-03-27T00:49:00',9.5574,9.55743,9.55735,9.55743,5.0,9.56212,9.56212,9.56195,9.56212,5.5,True
'2018-03-27T00:50:00',9.55743,9.55785,9.55719,9.55785,19.0,9.56208,9.56218,9.56186,9.56212,19.0,True
'2018-03-27T00:51:00',9.55782,9.55903,9.55758,9.55867,29.0,9.56413,9.56413,9.56246,9.56319,29.19,True
'2018-03-27T00:52:00',9.55913,9.55935,9.55865,9.55913,15.0,9.56322,9.56464,9.56322,9.56384,15.0,True
'2018-03-27T00:53:00',9.55913,9.55977,9.5589,9.55912,55.0,9.56389,9.56574,9.56387,9.56389,55.0,True
'2018-03-27T00:54:00',9.55913,9.56144,9.55898,9.56144,27.0,9.56388,9.56672,9.56388,9.56574,27.0,False
'2018-03-27T00:55:00',9.56144,9.56144,9.55802,9.55935,30.19,9.56472,9.56482,9.5628,9.56439,37.79,False
'2018-03-27T00:56:00',9.55935,9.55935,9.55837,9.55935,5.0,9.56412,9.56413,9.56412,9.56412,5.0,True
'2018-03-27T00:57:00',9.55935,9.56068,9.55833,9.56035,38.0,9.56439,9.56578,9.56285,9.56472,38.0,False
'2018-03-27T00:58:00',9.56035,9.56047,9.55913,9.56012,37.0,9.56473,9.56589,9.56406,9.56485,39.43,True
'2018-03-27T00:59:00',9.56012,9.56138,9.55958,9.56104,49.0,9.56472,9.56662,9.5642,9.56586,49.0,False
'2018-03-27T01:00:00',9.56086,9.56086,9.5577,9.55776,40.0,9.56704,9.56704,9.56304,9.56304,41.85,True
'2018-03-27T01:01:00',9.55812,9.56063,9.55665,9.56063,47.61,9.56304,9.56585,9.56187,9.56528,50.54,False
'2018-03-27T01:02:00',9.56053,9.56053,9.55816,9.55874,44.87,9.56528,9.56533,9.56274,9.56385,51.74,True
'2018-03-27T01:03:00',9.55874,9.55874,9.55784,9.55874,7.0,9.56405,9.56407,9.56393,9.56407,7.0,False
'2018-03-27T01:04:00',9.55874,9.55874,9.55874,9.55874,3.0,9.564,9.56401,9.564,9.564,3.5,False
'2018-03-27T01:05:00',9.55874,9.55874,9.55848,9.55873,11.0,9.56401,9.56402,9.5639,9.56401,12.5,False
'2018-03-27T01:06:00',9.55874,9.55915,9.55874,9.55877,21.0,9.56401,9.56401,9.5632,9.5632,21.0,False
'2018-03-27T01:07:00',9.5584,9.5584,9.5581,9.5581,10.0,9.56351,9.56354,9.56333,9.56333,10.0,False
'2018-03-27T01:08:00',9.55806,9.55806,9.55757,9.55762,13.0,9.56332,9.56366,9.56319,9.56319,13.0,True
'2018-03-27T01:09:00',9.55784,9.55838,9.55772,9.55805,41.0,9.56316,9.56382,9.56316,9.56382,41.0,True
'2018-03-27T01:10:00',9.55827,9.5586,9.55777,9.55839,36.0,9.5636,9.56391,9.5634,9.5638,36.0,True
'2018-03-27T01:11:00',9.55782,9.55883,9.55782,9.55878,23.0,9.56385,9.564,9.56348,9.56357,23.0,False
'2018-03-27T01:12:00',9.55883,9.5598,9.55827,9.55883,68.5,9.56374,9.56486,9.56329,9.56343,67.0,True
'2018-03-27T01:13:00',9.55888,9.55926,9.55878,9.55926,15.0,9.56343,9.56383,9.56343,9.56383,15.0,True
'2018-03-27T01:14:00',9.5593,9.55965,9.559,9.55965,22.0,9.56381,9.56404,9.56373,9.56396,22.0,True
'2018-03-27T01:15:00',9.55946,9.55968,9.55946,9.55962,10.0,9.56399,9.5644,9.56396,9.56411,10.0,True
'2018-03-27T01:16:00',9.55971,9.56008,9.55945,9.56005,29.0,9.56423,9.56454,9.5639,9.56439,29.0,True
'2018-03-27T01:17:00',9.56027,9.5603,9.55975,9.55989,41.0,9.56471,9.56536,9.5644,9.56501,41.0,True
'2018-03-27T01:18:00',9.55991,9.5606,9.55961,9.56005,49.0,9.565,9.56582,9.56481,9.56518,49.0,True
'2018-03-27T01:19:00',9.56058,9.56086,9.56,9.56079,77.0,9.56515,9.56594,9.56485,9.56537,77.0,False
'2018-03-27T01:20:00',9.56056,9.56108,9.56018,9.56048,68.0,9.56537,9.56571,9.56514,9.56555,68.0,True
'2018-03-27T01:21:00',9.56061,9.56116,9.56021,9.56113,66.0,9.5652,9.56579,9.5648,9.56505,66.0,False
'2018-03-27T01:22:00',9.56108,9.56191,9.55998,9.56087,100.0,9.56527,9.56592,9.56467,9.5648,100.5,True
'2018-03-27T01:23:00',9.56069,9.56126,9.55997,9.56126,42.0,9.56475,9.56542,9.56445,9.56474,42.0,False
'2018-03-27T01:24:00',9.56109,9.56126,9.56101,9.56123,15.0,9.56474,9.56561,9.56464,9.56466,15.0,False
'2018-03-27T01:25:00',9.5614,9.56166,9.56063,9.56113,49.0,9.56497,9.56567,9.5645,9.5646,49.0,True
'2018-03-27T01:26:00',9.56118,9.56138,9.56062,9.56127,105.0,9.56478,9.56573,9.56461,9.56474,105.0,False
'2018-03-27T01:27:00',9.56124,9.56156,9.56031,9.5612,83.0,9.56466,9.56582,9.5644,9.56464,83.0,False
'2018-03-27T01:28:00',9.5609,9.56122,9.55998,9.56085,223.0,9.56481,9.56579,9.56459,9.56477,223.0,False
'2018-03-27T01:29:00',9.56057,9.56089,9.55935,9.56065,149.0,9.56479,9.56567,9.5644,9.56458,149.0,False
'2018-03-27T01:30:00',9.56033,9.56083,9.55982,9.55988,98.0,9.56526,9.56545,9.56434,9.56436,98.0,True
'2018-03-27T01:31:00',9.56005,9.5606,9.55904,9.56039,134.0,9.56437,9.56541,9.56377,9.5646,134.0,False
'2018-03-27T01:32:00',9.56005,9.56046,9.55928,9.55993,158.0,9.56446,9.56521,9.56371,9.56441,158.0,True
'2018-03-27T01:33:00',9.56036,9.56106,9.5597,9.56066,162.0,9.56462,9.56527,9.56406,9.56465,162.0,True
'2018-03-27T01:34:00',9.56084,9.56106,9.55993,9.56104,182.0,9.5646,9.56557,9.56404,9.56475,182.19,True
'2018-03-27T01:35:00',9.56106,9.56119,9.55951,9.56108,234.0,9.56476,9.56541,9.56405,9.56468,234.0,False
'2018-03-27T01:36:00',9.5607,9.56118,9.55964,9.56034,117.0,9.56429,9.56519,9.56392,9.56428,117.0,False
'2018-03-27T01:37:00',9.56035,9.56054,9.5597,9.56014,116.0,9.56393,9.56467,9.56349,9.56422,116.0,False
'2018-03-27T01:38:00',9.56003,9.56028,9.5589,9.55977,142.0,9.56409,9.5646,9.5637,9.56438,142.0,True
'2018-03-27T01:39:00',9.56019,9.56039,9.55851,9.55999,155.0,9.56441,9.56485,9.56397,9.56449,155.0,True
'2018-03-27T01:40:00',9.5603,9.56073,9.55921,9.56068,112.0,9.56461,9.56533,9.56421,9.56452,112.0,True
'2018-03-27T01:41:00',9.56068,9.56108,9.56065,9.56073,7.0,9.56449,9.56461,9.56449,9.56457,7.0,False
'2018-03-27T01:42:00',9.56073,9.56081,9.56071,9.56076,6.0,9.56446,9.56446,9.56439,9.56446,6.0,True
'2018-03-27T01:43:00',9.56088,9.5611,9.5607,9.56085,67.0,9.56446,9.56461,9.56444,9.56452,67.0,False
'2018-03-27T01:44:00',9.56085,9.56105,9.56074,9.56074,15.0,9.56475,9.56475,9.56447,9.56447,15.0,False
'2018-03-27T01:45:00',9.56082,9.56095,9.56073,9.56073,9.0,9.56444,9.56444,9.5643,9.5643,9.0,True
'2018-03-27T01:46:00',9.56113,9.56144,9.56113,9.56135,9.0,9.56443,9.56476,9.56443,9.56468,9.0,True
'2018-03-27T01:47:00',9.56137,9.56137,9.56137,9.56137,1.0,9.56469,9.56469,9.56469,9.56469,1.0,False
'2018-03-27T01:48:00',9.55992,9.56136,9.55992,9.56133,3.0,9.56582,9.56582,9.56465,9.56465,3.19,True
'2018-03-27T01:49:00',9.56134,9.56155,9.56116,9.56155,9.0,9.56468,9.56487,9.56468,9.56487,9.0,True
'2018-03-27T01:50:00',9.56159,9.56162,9.56159,9.5616,4.0,9.56491,9.56493,9.56491,9.56492,4.0,False
'2018-03-27T01:51:00',9.56161,9.56161,9.56153,9.56154,5.0,9.56493,9.56493,9.56485,9.56486,5.0,True
'2018-03-27T01:52:00',9.56163,9.56163,9.56156,9.56159,5.0,9.56495,9.56495,9.56488,9.56491,5.0,True
'2018-03-27T01:53:00',9.5616,9.5616,9.56158,9.56159,3.0,9.56492,9.56493,9.5649,9.56493,3.0,False
'2018-03-27T01:54:00',9.56156,9.56156,9.56145,9.56145,4.0,9.56488,9.56488,9.56477,9.56477,4.0,True
'2018-03-27T01:55:00',9.56144,9.56152,9.56144,9.56152,5.0,9.56476,9.56484,9.56476,9.56484,5.0,True
'2018-03-27T01:56:00',9.56153,9.56156,9.56153,9.56156,5.0,9.56485,9.56488,9.56484,9.56488,5.0,True
'2018-03-27T01:57:00',9.56148,9.56484,9.56145,9.56302,23.17,9.5648,9.5691,9.56479,9.56795,23.89,True
'2018-03-27T01:58:00',9.56302,9.56329,9.56302,9.56302,4.87,9.56829,9.56829,9.5681,9.5681,5.02,False
'2018-03-27T01:59:00',9.56303,9.56303,9.56303,9.56303,3.0,9.56788,9.56791,9.56788,9.5679,3.0,False
'2018-03-27T02:00:00',9.56303,9.56519,9.56217,9.56298,32.21,9.56763,9.57022,9.56722,9.56722,37.08,False
'2018-03-27T02:01:00',9.56298,9.56298,9.56214,9.56273,24.0,9.56711,9.56711,9.56649,9.56696,44.0,True
'2018-03-27T02:02:00',9.56274,9.56323,9.56273,9.56323,10.0,9.56696,9.56721,9.56696,9.567,17.5,False
'2018-03-27T02:03:00',9.56312,9.56312,9.56183,9.56205,20.0,9.567,9.567,9.56631,9.56635,35.5,False
'2018-03-27T02:04:00',9.56205,9.56224,9.56184,9.56204,12.0,9.56621,9.56621,9.56611,9.56611,21.0,False
'2018-03-27T02:05:00',9.56198,9.5621,9.56193,9.562,75.0,9.56611,9.56687,9.56601,9.56601,92.82,False
'2018-03-27T02:06:00',9.56205,9.56213,9.56164,9.56173,21.0,9.56537,9.56545,9.565,9.56505,22.11,False
'2018-03-27T02:07:00',9.56169,9.56169,9.5615,9.56164,9.0,9.56501,9.56502,9.56496,9.56496,10.47,False
'2018-03-27T02:08:00',9.56167,9.56173,9.5613,9.56131,10.0,9.56498,9.56505,9.56462,9.56464,10.37,False
'2018-03-27T02:09:00',9.56128,9.56128,9.56093,9.56093,8.0,9.5646,9.5646,9.5643,9.5643,8.0,False
'2018-03-27T02:10:00',9.5609,9.56101,9.56053,9.5606,11.0,9.56429,9.56442,9.56412,9.56412,11.0,True
'2018-03-27T02:11:00',9.56062,9.56118,9.56053,9.5609,33.37,9.56413,9.5647,9.56409,9.56439,33.37,False
'2018-03-27T02:12:00',9.56095,9.56095,9.56051,9.56061,16.37,9.56427,9.56427,9.56393,9.56422,16.0,True
'2018-03-27T02:13:00',9.56063,9.561,9.56063,9.561,20.0,9.56412,9.56442,9.56401,9.56438,21.11,False
'2018-03-27T02:14:00',9.56113,9.56126,9.56091,9.56095,30.0,9.56447,9.56475,9.56427,9.56427,34.19,False
'2018-03-27T02:15:00',9.5607,9.56096,9.56063,9.56083,16.0,9.56424,9.56449,9.56412,9.56442,16.0,False
'2018-03-27T02:16:00',9.56088,9.56093,9.56053,9.56065,15.0,9.56442,9.56445,9.56417,9.56417,15.86,True
'2018-03-27T02:17:00',9.56067,9.56114,9.56048,9.5611,18.0,9.56415,9.56454,9.56412,9.56442,19.48,False
'2018-03-27T02:18:00',9.56088,9.56093,9.56046,9.56093,22.0,9.56432,9.56447,9.56399,9.56432,22.74,False
'2018-03-27T02:19:00',9.56073,9.56099,9.5606,9.5609,20.0,9.56419,9.56437,9.56401,9.56432,21.23,False
'2018-03-27T02:20:00',9.56093,9.56098,9.56055,9.56067,17.0,9.56437,9.56437,9.56387,9.56398,21.19,False
'2018-03-27T02:21:00',9.56077,9.56078,9.55941,9.56057,26.75,9.56408,9.56412,9.5637,9.56388,30.81,True
'2018-03-27T02:22:00',9.56058,9.5607,9.56048,9.5606,11.0,9.5639,9.56402,9.56383,9.56392,13.96,True
'2018-03-27T02:23:00',9.56063,9.56063,9.56024,9.56062,13.0,9.56395,9.56395,9.56365,9.56393,13.0,False
'2018-03-27T02:24:00',9.56063,9.56066,9.55975,9.56058,19.37,9.56395,9.56398,9.56367,9.5639,23.44,False
'2018-03-27T02:25:00',9.5606,9.56065,9.56027,9.56027,17.0,9.56392,9.56397,9.56358,9.56358,18.85,True
'2018-03-27T02:26:00',9.56038,9.56048,9.56035,9.56042,10.0,9.5637,9.5638,9.56367,9.56373,10.0,False
'2018-03-27T02:27:00',9.56029,9.56044,9.55963,9.56015,18.0,9.56361,9.56376,9.56342,9.56347,18.0,False
'2018-03-27T02:28:00',9.56005,9.56018,9.55953,9.55993,28.45,9.56337,9.56359,9.56319,9.56325,25.0,True
'2018-03-27T02:29:00',9.55997,9.56075,9.55947,9.56075,32.0,9.56329,9.56407,9.56302,9.56407,33.85,False
'2018-03-27T02:30:00',9.56074,9.56074,9.56049,9.56059,8.0,9.56406,9.56406,9.56383,9.56391,10.59,True
'2018-03-27T02:31:00',9.5606,9.56064,9.5606,9.56062,4.0,9.56392,9.56396,9.56392,9.56393,4.0,False
'2018-03-27T02:32:00',9.56074,9.56082,9.56052,9.56052,12.0,9.56406,9.56413,9.56383,9.56383,12.0,False
'2018-03-27T02:33:00',9.56036,9.56069,9.56034,9.56043,14.0,9.56369,9.56404,9.56366,9.56375,14.0,True
'2018-03-27T02:34:00',9.56065,9.56072,9.56055,9.5607,11.0,9.56397,9.56406,9.56387,9.56402,11.0,True
'2018-03-27T02:35:00',9.56072,9.56077,9.56072,9.56077,5.0,9.56403,9.56408,9.56403,9.56408,5.0,False
'2018-03-27T02:36:00',9.56069,9.56072,9.56069,9.56072,2.0,9.56403,9.56403,9.56403,9.56403,2.0,True
'2018-03-27T02:37:00',9.56078,9.56079,9.56078,9.56079,2.0,9.5641,9.56411,9.5641,9.56411,2.0,True
'2018-03-27T02:38:00',9.5608,9.5608,9.56078,9.5608,3.0,9.56412,9.56412,9.5641,9.56412,3.0,False
'2018-03-27T02:39:00',9.56079,9.56097,9.56061,9.56061,12.0,9.56411,9.56429,9.56396,9.56397,13.23,True
'2018-03-27T02:40:00',9.56067,9.56088,9.56061,9.56084,12.0,9.56398,9.5642,9.56398,9.56416,12.0,False
'2018-03-27T02:41:00',9.56088,9.56088,9.56075,9.56083,6.0,9.5642,9.5642,9.56407,9.56415,6.0,False
'2018-03-27T02:42:00',9.55957,9.56083,9.55955,9.56083,3.0,9.56535,9.56535,9.56415,9.56415,3.0,False
'2018-03-27T02:43:00',9.55959,9.56083,9.55959,9.56083,2.0,9.56537,9.56537,9.56415,9.56415,2.0,True
'2018-03-27T02:44:00',9.56084,9.56084,9.56084,9.56084,1.0,9.56416,9.56416,9.56416,9.56416,1.0,False
'2018-03-27T02:45:00',9.55954,9.56084,9.5595,9.56075,17.0,9.56533,9.56533,9.56397,9.56407,17.0,False
'2018-03-27T02:46:00',9.56078,9.56078,9.55948,9.55966,59.45,9.5641,9.56412,9.56343,9.56362,55.0,True
'2018-03-27T02:47:00',9.55993,9.56034,9.5596,9.56004,26.22,9.56325,9.56366,9.56325,9.56336,24.5,True
'2018-03-27T02:48:00',9.56003,9.56042,9.5594,9.56038,60.38,9.56334,9.56391,9.56313,9.5637,53.59,True
'2018-03-27T02:49:00',9.5603,9.56062,9.56012,9.56062,13.0,9.56362,9.56394,9.56343,9.56394,16.33,False
'2018-03-27T02:50:00',9.56072,9.56072,9.56015,9.56024,24.0,9.56404,9.56404,9.56347,9.56356,28.31,True
'2018-03-27T02:51:00',9.56034,9.56044,9.55954,9.56033,43.0,9.56366,9.56376,9.56342,9.56365,43.0,False
'2018-03-27T02:52:00',9.55964,9.56049,9.55964,9.56026,32.0,9.56339,9.56381,9.56327,9.56358,32.0,True
'2018-03-27T02:53:00',9.56049,9.56057,9.55939,9.56052,44.0,9.56381,9.56388,9.56332,9.56383,45.48,False
'2018-03-27T02:54:00',9.56051,9.56062,9.55944,9.55945,70.95,9.56383,9.56447,9.56332,9.56372,69.71,False
'2018-03-27T02:55:00',9.55922,9.5594,9.55803,9.55918,69.05,9.56255,9.56312,9.56226,9.5626,91.03,False
'2018-03-27T02:56:00',9.55895,9.55913,9.55878,9.55908,13.0,9.56273,9.56274,9.56254,9.56259,13.12,False
'2018-03-27T02:57:00',9.55793,9.55908,9.55792,9.55908,3.0,9.56372,9.56372,9.56259,9.56259,3.0,False
'2018-03-27T02:58:00',9.55905,9.55905,9.55884,9.55891,3.0,9.56262,9.56262,9.56255,9.56255,3.0,True
'2018-03-27T02:59:00',9.55893,9.55898,9.5589,9.55898,6.0,9.56254,9.56255,9.56245,9.56247,6.0,False
'2018-03-27T03:00:00',9.55875,9.55888,9.55874,9.55886,7.0,9.56227,9.5625,9.56227,9.56242,7.0,False
'2018-03-27T03:01:00',9.55755,9.55886,9.55755,9.55836,29.87,9.56334,9.56334,9.56187,9.5621,29.0,True
'2018-03-27T03:02:00',9.55837,9.55845,9.55827,9.55843,8.0,9.56193,9.56208,9.56192,9.56199,8.0,False
'2018-03-27T03:03:00',9.55825,9.55828,9.5581,9.5581,9.0,9.56198,9.56198,9.56172,9.56177,9.0,True
'2018-03-27T03:04:00',9.55818,9.55823,9.55818,9.55818,12.0,9.56182,9.56207,9.5618,9.56187,12.0,False
'2018-03-27T03:05:00',9.5582,9.55825,9.55768,9.5578,19.37,9.56207,9.56217,9.56132,9.56132,19.12,False
'2018-03-27T03:06:00',9.5578,9.55791,9.55771,9.55773,10.0,9.56131,9.56132,9.56107,9.56107,10.74,False
'2018-03-27T03:07:00',9.55766,9.55793,9.55766,9.55773,9.0,9.561,9.56132,9.561,9.56105,9.74,False
'2018-03-27T03:08:00',9.55659,9.55773,9.55659,9.5576,8.0,9.56237,9.56237,9.56092,9.56092,8.0,False
'2018-03-27T03:09:00',9.55758,9.55758,9.55758,9.55758,1.0,9.5609,9.5609,9.5609,9.5609,1.0,False
'2018-03-27T03:10:00',9.55624,9.55758,9.55623,9.55758,6.0,9.56203,9.56204,9.56087,9.5609,6.0,False
'2018-03-27T03:11:00',9.55757,9.55758,9.55757,9.55758,3.0,9.56088,9.5609,9.56088,9.5609,3.0,False
'2018-03-27T03:12:00',9.55755,9.55755,9.55753,9.55753,3.0,9.56087,9.56087,9.56085,9.56085,3.0,False
'2018-03-27T03:13:00',9.55742,9.55742,9.55735,9.55735,3.0,9.56073,9.56073,9.56067,9.56067,3.0,False
'2018-03-27T03:14:00',9.55634,9.55735,9.55634,9.55729,20.0,9.56212,9.56212,9.56033,9.56061,22.88,True
'2018-03-27T03:15:00',9.55726,9.55744,9.55713,9.55744,12.23,9.56057,9.56078,9.56045,9.56078,11.0,True
'2018-03-27T03:16:00',9.55742,9.55768,9.55729,9.55763,15.12,9.56074,9.56101,9.56063,9.56095,15.0,False
'2018-03-27T03:17:00',9.55773,9.55773,9.55747,9.55747,13.6,9.56105,9.56105,9.56078,9.56078,12.0,False
'2018-03-27T03:18:00',9.55744,9.55757,9.5572,9.55723,13.22,9.56078,9.56088,9.56052,9.56055,11.0,True
'2018-03-27T03:19:00',9.55734,9.5574,9.55694,9.5573,20.45,9.56066,9.56072,9.56031,9.56062,17.0,False
'2018-03-27T03:20:00',9.55719,9.55734,9.55694,9.55694,15.22,9.56051,9.56066,9.56025,9.56025,13.0,True
'2018-03-27T03:21:00',9.55694,9.55735,9.55694,9.55707,13.0,9.56025,9.56068,9.56025,9.56038,13.0,True
'2018-03-27T03:22:00',9.55717,9.55719,9.557,9.55709,9.0,9.56049,9.56053,9.56032,9.56041,9.0,True
'2018-03-27T03:23:00',9.55676,9.55747,9.55663,9.55747,25.11,9.56022,9.56078,9.5601,9.56078,24.0,False
'2018-03-27T03:24:00',9.55739,9.55745,9.55727,9.55727,10.0,9.56071,9.56077,9.56061,9.56061,10.0,False
'2018-03-27T03:25:00',9.55729,9.55748,9.55719,9.55724,12.0,9.56061,9.5608,9.56051,9.56058,12.0,True
'2018-03-27T03:26:00',9.55728,9.55747,9.55728,9.55745,6.0,9.5606,9.56079,9.5606,9.56077,6.0,True
'2018-03-27T03:27:00',9.55743,9.55749,9.55743,9.55749,3.0,9.56075,9.56081,9.56075,9.56081,3.0,False
'2018-03-27T03:28:00',9.55738,9.55738,9.55618,9.55628,18.0,9.5607,9.56082,9.55953,9.5596,19.11,False
'2018-03-27T03:29:00',9.55638,9.55643,9.55598,9.55598,33.0,9.5597,9.55975,9.5594,9.5596,33.12,False
'2018-03-27T03:30:00',9.55596,9.5565,9.55596,9.55598,17.0,9.55937,9.55982,9.55937,9.55942,17.37,True
'2018-03-27T03:31:00',9.55612,9.55626,9.5559,9.55598,22.0,9.55956,9.55995,9.55935,9.55962,22.12,True
'2018-03-27T03:32:00',9.55613,9.55648,9.55612,9.55633,20.0,9.55957,9.56002,9.55957,9.55992,22.96,False
'2018-03-27T03:33:00',9.55633,9.55633,9.55585,9.55596,25.81,9.55989,9.55997,9.55929,9.55935,21.0,False
'2018-03-27T03:34:00',9.55598,9.55606,9.55506,9.55506,21.48,9.55942,9.55964,9.55867,9.55867,20.0,False
'2018-03-27T03:35:00',9.55521,9.55521,9.55495,9.55505,7.0,9.5586,9.5586,9.55837,9.55837,7.0,True
'2018-03-27T03:36:00',9.55505,9.55525,9.555,9.55525,8.0,9.55842,9.55861,9.55842,9.55861,8.0,True
'2018-03-27T03:37:00',9.55528,9.55538,9.55515,9.55523,7.0,9.5586,9.5587,9.55859,9.55867,7.0,False
'2018-03-27T03:38:00',9.55513,9.55513,9.55506,9.55506,7.0,9.55847,9.5585,9.55844,9.55844,7.0,True
'2018-03-27T03:39:00',9.55506,9.55509,9.55505,9.55509,5.0,9.55862,9.55862,9.55839,9.55841,5.0,True
'2018-03-27T03:40:00',9.5551,9.55515,9.555,9.55513,7.0,9.55842,9.55864,9.55842,9.55845,7.0,True
'2018-03-27T03:41:00',9.55516,9.55531,9.55513,9.55513,12.0,9.5585,9.55863,9.55847,9.55854,12.0,False
'2018-03-27T03:42:00',9.55522,9.55522,9.55505,9.55509,5.0,9.55853,9.55853,9.55841,9.55841,5.0,False
'2018-03-27T03:43:00',9.55508,9.55523,9.55468,9.55471,12.0,9.5584,9.55879,9.55805,9.55805,12.74,True
'2018-03-27T03:44:00',9.55472,9.55529,9.55458,9.55529,21.0,9.55803,9.55871,9.55792,9.55861,21.37,False
'2018-03-27T03:45:00',9.55525,9.55525,9.55396,9.5542,16.37,9.55857,9.55857,9.55775,9.55775,18.97,True
'2018-03-27T03:46:00',9.55418,9.55586,9.55418,9.55579,35.23,9.55775,9.56009,9.55774,9.56001,29.26,True
'2018-03-27T03:47:00',9.55579,9.55666,9.55579,9.55666,21.0,9.56009,9.56071,9.56009,9.56071,12.0,False
'2018-03-27T03:48:00',9.55666,9.55666,9.55638,9.55638,52.5,9.56069,9.56073,9.56025,9.5606,31.0,False
'2018-03-27T03:49:00',9.55638,9.55638,9.55614,9.55614,35.0,9.56056,9.56099,9.56044,9.56047,20.37,False
'2018-03-27T03:50:00',9.55614,9.55614,9.55566,9.55566,25.0,9.5607,9.5607,9.56018,9.5602,14.0,True
'2018-03-27T03:51:00',9.55567,9.55681,9.55567,9.55646,37.79,9.56012,9.5605,9.55999,9.56008,30.0,True
'2018-03-27T03:52:00',9.55645,9.55662,9.55645,9.55658,13.0,9.56005,9.56022,9.56005,9.56018,13.0,True
'2018-03-27T03:53:00',9.55669,9.55703,9.55653,9.55703,56.08,9.56031,9.56068,9.56013,9.56063,53.0,False
'2018-03-27T03:54:00',9.557,9.55718,9.55649,9.5566,22.44,9.5606,9.56078,9.56009,9.5602,18.0,True
'2018-03-27T03:55:00',9.55654,9.55687,9.5564,9.55687,47.55,9.56013,9.56046,9.56,9.56046,42.12,True
'2018-03-27T03:56:00',9.55684,9.55715,9.55684,9.55692,26.0,9.56044,9.56075,9.56044,9.56051,31.79,False
'2018-03-27T03:57:00',9.55698,9.55698,9.55643,9.55672,28.78,9.56058,9.56063,9.56002,9.56031,22.0,False
'2018-03-27T03:58:00',9.5566,9.5566,9.5561,9.55611,22.07,9.5602,9.5602,9.55971,9.55971,18.0,True
'2018-03-27T03:59:00',9.55606,9.55684,9.55586,9.55642,39.96,9.56005,9.56048,9.55986,9.56001,40.7,True
'2018-03-27T04:00:00',9.55643,9.55659,9.5564,9.55659,13.85,9.56003,9.56019,9.56,9.56019,12.0,True
'2018-03-27T04:01:00',9.55659,9.55699,9.55651,9.55683,33.11,9.56021,9.56051,9.56007,9.56015,35.33,True
'2018-03-27T04:02:00',9.55694,9.55713,9.55684,9.5569,19.0,9.56026,9.56045,9.56017,9.56022,19.0,False
'2018-03-27T04:03:00',9.55687,9.55714,9.55675,9.55675,16.0,9.56018,9.56046,9.56007,9.56007,16.0,True
'2018-03-27T04:04:00',9.55676,9.55703,9.55669,9.55687,16.0,9.56009,9.56035,9.56001,9.56018,16.0,False
'2018-03-27T04:05:00',9.55684,9.55697,9.55672,9.55687,17.0,9.56016,9.56028,9.56003,9.56018,17.0,False
'2018-03-27T04:06:00',9.55697,9.55704,9.55662,9.5567,22.0,9.56031,9.56036,9.55993,9.56002,22.0,True
'2018-03-27T04:07:00',9.55679,9.5569,9.55655,9.55677,17.0,9.56011,9.56042,9.55987,9.56008,17.0,True
'2018-03-27T04:08:00',9.55673,9.55692,9.55663,9.55679,10.0,9.56005,9.56023,9.55997,9.56011,10.0,False
'2018-03-27T04:09:00',9.55668,9.55687,9.55664,9.55679,9.0,9.56,9.56018,9.55996,9.56011,9.0,True
'2018-03-27T04:10:00',9.55665,9.55703,9.5565,9.55692,11.0,9.55997,9.56035,9.55982,9.56023,11.0,False
'2018-03-27T04:11:00',9.55689,9.55689,9.55673,9.55673,8.0,9.56021,9.56022,9.56005,9.56005,8.0,True
'2018-03-27T04:12:00',9.55677,9.5569,9.55677,9.55682,8.48,9.56008,9.56022,9.56008,9.56013,7.0,True
'2018-03-27T04:13:00',9.55677,9.55702,9.55677,9.55684,5.37,9.56008,9.56033,9.56008,9.56016,5.0,True
'2018-03-27T04:14:00',9.55689,9.55702,9.55682,9.55702,10.0,9.56021,9.56033,9.56013,9.56033,10.0,False
'2018-03-27T04:15:00',9.55699,9.55702,9.55682,9.55697,7.0,9.56031,9.56033,9.56016,9.56028,7.0,False
'2018-03-27T04:16:00',9.55694,9.55699,9.55687,9.5569,6.0,9.56026,9.56031,9.56018,9.56022,6.0,False
'2018-03-27T04:17:00',9.55694,9.55694,9.55681,9.55689,6.0,9.56026,9.56026,9.56013,9.56021,6.0,False
'2018-03-27T04:18:00',9.5569,9.557,9.55682,9.55686,8.0,9.56022,9.56032,9.56014,9.5602,8.0,False
'2018-03-27T04:19:00',9.55692,9.55697,9.55519,9.55561,39.41,9.56024,9.56028,9.55897,9.55944,29.87,True
'2018-03-27T04:20:00',9.55561,9.55795,9.55561,9.5575,41.45,9.55944,9.56195,9.55911,9.56178,35.71,False
'2018-03-27T04:21:00',9.55783,9.55783,9.55509,9.55607,69.35,9.56145,9.5617,9.55886,9.56036,45.52,False
'2018-03-27T04:22:00',9.55573,9.55714,9.55506,9.55533,104.16,9.56043,9.56043,9.55914,9.55914,84.89,True
'2018-03-27T04:23:00',9.55533,9.55739,9.55533,9.55644,59.34,9.55934,9.56164,9.55926,9.56053,47.61,False
'2018-03-27T04:24:00',9.55644,9.55644,9.55644,9.55644,2.74,9.56043,9.56043,9.56043,9.56043,2.0,False
'2018-03-27T04:25:00',9.55589,9.55644,9.55589,9.55644,7.12,9.56108,9.56108,9.5601,9.5601,6.09,True
'2018-03-27T04:26:00',9.55586,9.55649,9.55586,9.55649,2.0,9.56126,9.56126,9.5601,9.5601,2.0,True
'2018-03-27T04:27:00',9.55677,9.55677,9.5567,9.5567,2.0,9.5601,9.5601,9.5601,9.5601,2.0,False
'2018-03-27T04:28:00',9.55668,9.55705,9.55668,9.55668,14.0,9.56011,9.56055,9.56,9.56,14.0,True
'2018-03-27T04:29:00',9.55667,9.55723,9.55662,9.55687,37.0,9.55998,9.56055,9.55993,9.56018,37.0,False
'2018-03-27T04:30:00',9.5568,9.5569,9.55665,9.55685,12.0,9.56012,9.56022,9.55997,9.56017,12.0,True
'2018-03-27T04:31:00',9.5567,9.55742,9.55646,9.55708,55.48,9.56002,9.56108,9.55978,9.56108,57.7,True
'2018-03-27T04:32:00',9.55742,9.55759,9.55708,9.55745,47.67,9.56101,9.56119,9.56093,9.56105,46.81,True
'2018-03-27T04:33:00',9.55743,9.55767,9.55743,9.55752,12.0,9.56103,9.56141,9.56103,9.56111,12.37,True
'2018-03-27T04:34:00',9.55759,9.55784,9.55752,9.55784,33.0,9.56119,9.56145,9.56111,9.56144,33.0,True
'2018-03-27T04:35:00',9.55752,9.55787,9.55738,9.55787,18.0,9.56112,9.56157,9.56098,9.56146,18.0,False
'2018-03-27T04:36:00',9.55772,9.5579,9.55763,9.55763,12.0,9.56131,9.5615,9.56123,9.56123,12.0,False
'2018-03-27T04:37:00',9.55772,9.55794,9.55744,9.55755,21.0,9.56131,9.56156,9.56104,9.56115,21.0,False
'2018-03-27T04:38:00',9.55758,9.5578,9.55752,9.55754,10.0,9.56118,9.5614,9.56111,9.56114,10.0,True
'2018-03-27T04:39:00',9.55753,9.55778,9.55752,9.55778,13.0,9.56113,9.56138,9.56113,9.56138,13.0,False
'2018-03-27T04:40:00',9.55763,9.55778,9.55753,9.55765,19.0,9.56123,9.56138,9.56113,9.56125,19.0,False
'2018-03-27T04:41:00',9.55777,9.55782,9.55575,9.55575,33.36,9.56139,9.56141,9.55986,9.55986,33.88,False
'2018-03-27T04:42:00',9.55575,9.55582,9.5556,9.55578,27.07,9.55986,9.55986,9.55956,9.55956,28.8,False
'2018-03-27T04:43:00',9.55578,9.55587,9.55545,9.55549,67.42,9.55967,9.55967,9.55956,9.55956,67.2,True
'2018-03-27T04:44:00',9.55582,9.55582,9.55582,9.55582,35.51,9.55956,9.55966,9.55956,9.55957,42.0,True
'2018-03-27T04:45:00',9.55568,9.55614,9.5556,9.55614,6.0,9.55957,9.55957,9.55931,9.55931,6.0,False
'2018-03-27T04:46:00',9.55581,9.5559,9.5558,9.55584,8.74,9.55931,9.55932,9.55912,9.55916,8.0,True
'2018-03-27T04:47:00',9.55607,9.55607,9.55607,9.55607,6.0,9.55916,9.55916,9.55906,9.5591,6.0,False
'2018-03-27T04:48:00',9.55578,9.55592,9.55563,9.55589,26.0,9.5591,9.55924,9.55895,9.55921,26.0,False
'2018-03-27T04:49:00',9.5557,9.55598,9.55559,9.55559,13.0,9.55902,9.5593,9.55891,9.55891,13.0,True
'2018-03-27T04:50:00',9.55581,9.55617,9.55581,9.55609,14.0,9.55913,9.55949,9.55913,9.55941,14.0,True
'2018-03-27T04:51:00',9.55611,9.55629,9.55611,9.55629,15.97,9.55943,9.55961,9.55943,9.55961,14.0,True
'2018-03-27T04:52:00',9.55619,9.5565,9.55615,9.55643,14.48,9.55951,9.55982,9.55947,9.55975,13.0,True
'2018-03-27T04:53:00',9.55645,9.55655,9.55632,9.55644,8.0,9.55977,9.55987,9.55966,9.55976,8.0,True
'2018-03-27T04:54:00',9.55643,9.55666,9.55643,9.55666,8.0,9.55975,9.55981,9.55967,9.55971,8.0,True
'2018-03-27T04:55:00',9.55666,9.55701,9.55665,9.55701,11.0,9.55983,9.56019,9.55983,9.5601,11.0,False
'2018-03-27T04:56:00',9.55678,9.55684,9.55673,9.55673,7.0,9.5601,9.56016,9.56005,9.56005,7.0,True
'2018-03-27T04:57:00',9.55678,9.55729,9.55655,9.55729,11.0,9.56012,9.56028,9.55987,9.56016,11.0,False
'2018-03-27T04:58:00',9.55729,9.55729,9.55681,9.55686,16.0,9.56013,9.56024,9.55988,9.56017,16.0,False
'2018-03-27T04:59:00',9.55682,9.55682,9.55679,9.55679,3.0,9.56014,9.56014,9.56011,9.56013,3.0,False
'2018-03-27T05:00:00',9.55683,9.55713,9.55653,9.55653,15.0,9.56015,9.56045,9.55985,9.55985,15.0,True
'2018-03-27T05:01:00',9.55649,9.55695,9.55649,9.55689,9.22,9.55981,9.56048,9.55981,9.56021,7.0,True
'2018-03-27T05:02:00',9.55692,9.5573,9.55688,9.55707,11.37,9.56026,9.56063,9.56021,9.56038,11.0,True
'2018-03-27T05:03:00',9.55737,9.55737,9.55705,9.5571,33.0,9.56068,9.5607,9.56037,9.56042,33.0,True
'2018-03-27T05:04:00',9.55705,9.55738,9.55703,9.55738,11.0,9.56037,9.5607,9.56035,9.5607,11.0,False
'2018-03-27T05:05:00',9.55717,9.55739,9.55704,9.55737,28.0,9.56048,9.56073,9.56036,9.56068,28.0,False
'2018-03-27T05:06:00',9.55714,9.5573,9.55705,9.55708,13.0,9.56046,9.56062,9.56037,9.5604,13.0,True
'2018-03-27T05:07:00',9.55722,9.55779,9.55722,9.55755,22.12,9.56053,9.56114,9.56053,9.56087,22.0,False
'2018-03-27T05:08:00',9.55779,9.55779,9.5573,9.55734,65.0,9.56111,9.56111,9.56062,9.56068,65.0,True
'2018-03-27T05:09:00',9.55738,9.55775,9.55734,9.55759,41.0,9.5607,9.56111,9.56066,9.56091,41.0,True
'2018-03-27T05:10:00',9.55758,9.55777,9.55737,9.55769,51.0,9.56092,9.56108,9.56068,9.56101,51.0,False
'2018-03-27T05:11:00',9.55758,9.55764,9.55616,9.55704,21.0,9.5609,9.56096,9.55893,9.56047,25.32,True
'2018-03-27T05:12:00',9.55704,9.55744,9.55704,9.55744,11.0,9.55998,9.5603,9.55988,9.56029,11.0,False
'2018-03-27T05:13:00',9.55744,9.55744,9.55555,9.55555,18.37,9.56026,9.56046,9.55843,9.55974,19.96,True
'2018-03-27T05:14:00',9.55589,9.55673,9.55589,9.55609,25.33,9.55986,9.56001,9.55953,9.55953,22.0,True
'2018-03-27T05:15:00',9.55641,9.55723,9.55539,9.55685,68.08,9.55973,9.56097,9.55892,9.5603,54.16,False
'2018-03-27T05:16:00',9.55673,9.55673,9.55559,9.55622,61.3,9.56007,9.56027,9.55925,9.55954,44.37,False
'2018-03-27T05:17:00',9.55622,9.55622,9.55605,9.55607,6.37,9.55954,9.55954,9.55952,9.55952,6.0,False
'2018-03-27T05:18:00',9.55612,9.55612,9.55563,9.55577,9.37,9.55952,9.55953,9.55952,9.55952,9.0,True
'2018-03-27T05:19:00',9.5558,9.55637,9.55578,9.55637,12.98,9.55952,9.55968,9.55952,9.55968,11.0,False
'2018-03-27T05:20:00',9.55637,9.55648,9.5549,9.55524,31.24,9.55968,9.55981,9.55871,9.55871,36.66,True
'2018-03-27T05:21:00',9.55524,9.55638,9.55524,9.55638,70.43,9.55871,9.56013,9.55871,9.55971,61.22,True
'2018-03-27T05:22:00',9.55626,9.55643,9.55534,9.55639,28.37,9.55947,9.56046,9.55823,9.56022,32.18,True
'2018-03-27T05:23:00',9.55639,9.55639,9.55637,9.55638,5.0,9.56008,9.5604,9.56008,9.56028,6.85,False
'2018-03-27T05:24:00',9.55638,9.55638,9.55637,9.55638,11.0,9.55996,9.56029,9.55996,9.56025,11.37,True
'2018-03-27T05:25:00',9.55638,9.55674,9.55638,9.55674,30.0,9.56023,9.56063,9.55997,9.56062,30.37,True
'2018-03-27T05:26:00',9.55674,9.55674,9.55673,9.55674,8.0,9.56055,9.56075,9.56025,9.56075,10.22,True
'2018-03-27T05:27:00',9.55674,9.55742,9.55597,9.5573,17.37,9.56058,9.56078,9.55873,9.56062,23.96,False
'2018-03-27T05:28:00',9.55739,9.55739,9.55587,9.55664,10.37,9.56071,9.56071,9.55883,9.55996,15.75,True
'2018-03-27T05:29:00',9.55664,9.55702,9.55664,9.557,12.0,9.55991,9.56033,9.55991,9.56032,16.44,False
'2018-03-27T05:30:00',9.557,9.55702,9.55583,9.5568,22.37,9.56032,9.56036,9.55833,9.56012,25.23,False
'2018-03-27T05:31:00',9.55678,9.5568,9.55675,9.55677,8.0,9.5601,9.56033,9.56007,9.56008,8.37,True
'2018-03-27T05:32:00',9.5567,9.5568,9.55642,9.5568,25.0,9.56002,9.56038,9.55973,9.56038,25.0,False
'2018-03-27T05:33:00',9.55674,9.5568,9.55642,9.5568,22.0,9.56006,9.56032,9.55981,9.56031,22.0,True
'2018-03-27T05:34:00',9.55706,9.55725,9.55706,9.55706,16.0,9.56031,9.56058,9.56025,9.5603,16.0,False
'2018-03-27T05:35:00',9.55698,9.55729,9.55551,9.5561,20.37,9.5603,9.56061,9.55903,9.5591,20.37,False
'2018-03-27T05:36:00',9.5561,9.5561,9.5556,9.55578,20.0,9.5593,9.55933,9.55903,9.5591,20.0,True
'2018-03-27T05:37:00',9.55579,9.55602,9.5557,9.55597,38.14,9.55911,9.55942,9.55903,9.55931,30.0,True
'2018-03-27T05:38:00',9.55579,9.55662,9.55567,9.5565,55.34,9.55911,9.56002,9.55903,9.55962,43.0,False
'2018-03-27T05:39:00',9.5565,9.5571,9.55544,9.55593,24.74,9.5598,9.56005,9.55794,9.55909,26.42,True
'2018-03-27T05:40:00',9.55623,9.55623,9.55623,9.55623,42.0,9.55932,9.55942,9.55889,9.55917,42.0,True
'2018-03-27T05:41:00',9.55585,9.55653,9.55569,9.55653,31.11,9.55917,9.55999,9.55901,9.55961,30.0,False
'2018-03-27T05:42:00',9.55611,9.55615,9.55538,9.55615,27.74,9.55803,9.55931,9.55803,9.55911,27.49,True
'2018-03-27T05:43:00',9.55579,9.55622,9.55579,9.55622,16.12,9.55911,9.55933,9.55907,9.55915,16.0,True
'2018-03-27T05:44:00',9.5551,9.55622,9.5551,9.55622,27.59,9.55754,9.55929,9.55754,9.55921,25.63,True
'2018-03-27T05:45:00',9.55622,9.55622,9.55484,9.55622,41.6,9.55925,9.55936,9.55844,9.55931,40.19,True
'2018-03-27T05:46:00',9.55622,9.55638,9.55525,9.55638,48.81,9.55926,9.55951,9.55864,9.5595,45.9,False
'2018-03-27T05:47:00',9.55638,9.55638,9.55614,9.55614,24.59,9.55949,9.56003,9.55915,9.55977,22.0,False
'2018-03-27T05:48:00',9.55656,9.55693,9.55525,9.55614,32.11,9.55977,9.56029,9.55822,9.55956,33.19,True
'2018-03-27T05:49:00',9.55614,9.55614,9.55614,9.55614,6.11,9.55958,9.55978,9.55958,9.55978,5.0,True
'2018-03-27T05:50:00',9.55614,9.5562,9.55596,9.5562,23.22,9.5598,9.55992,9.55933,9.5597,21.0,False
'2018-03-27T05:51:00',9.5562,9.5562,9.55535,9.55598,37.07,9.55962,9.55983,9.55912,9.5593,33.74,True
'2018-03-27T05:52:00',9.55595,9.55599,9.55595,9.55599,3.0,9.55927,9.55931,9.55927,9.55931,3.0,True
'2018-03-27T05:53:00',9.556,9.556,9.556,9.556,1.0,9.55932,9.55932,9.55932,9.55932,1.0,True
'2018-03-27T05:54:00',9.55602,9.55613,9.55602,9.55603,4.0,9.55933,9.55945,9.55933,9.55937,4.0,True
'2018-03-27T05:55:00',9.55626,9.55645,9.55615,9.5564,13.74,9.55937,9.55978,9.55936,9.55971,13.0,False
'2018-03-27T05:56:00',9.5564,9.55644,9.55615,9.55615,12.24,9.55948,9.56002,9.55935,9.55936,11.0,False
'2018-03-27T05:57:00',9.55604,9.55604,9.55604,9.55604,1.0,9.55936,9.55936,9.55936,9.55936,1.0,True
'2018-03-27T05:58:00',9.55505,9.55634,9.55505,9.5563,6.0,9.56071,9.56071,9.55936,9.55962,6.0,False
'2018-03-27T05:59:00',9.55552,9.55552,9.55517,9.5554,16.83,9.55783,9.55944,9.55783,9.559,13.13,True
'2018-03-27T06:00:00',9.5554,9.55571,9.5554,9.55571,13.22,9.55899,9.55899,9.5586,9.5587,11.0,False
'2018-03-27T06:01:00',9.55538,9.55538,9.55468,9.55538,3.0,9.5587,9.55957,9.5587,9.5587,3.0,True
'2018-03-27T06:02:00',9.55539,9.55607,9.55539,9.55607,15.87,9.55871,9.55946,9.55871,9.55945,11.0,False
'2018-03-27T06:03:00',9.55607,9.55607,9.55458,9.55607,19.09,9.55943,9.55943,9.55763,9.55892,20.16,True
'2018-03-27T06:04:00',9.55607,9.55607,9.55577,9.55597,25.3,9.55898,9.55949,9.55887,9.55939,19.0,False
'2018-03-27T06:05:00',9.55597,9.55597,9.5558,9.5558,9.22,9.55949,9.55953,9.5594,9.5594,7.0,True
'2018-03-27T06:06:00',9.55579,9.5559,9.55561,9.55583,8.0,9.55939,9.5595,9.55921,9.55943,8.0,False
'2018-03-27T06:07:00',9.55582,9.55582,9.55582,9.55582,1.0,9.55941,9.55941,9.55941,9.55941,1.0,False
'2018-03-27T06:08:00',9.55593,9.55593,9.55565,9.55565,5.0,9.55953,9.55953,9.55925,9.55925,5.0,False
'2018-03-27T06:09:00',9.55414,9.55575,9.55414,9.55565,4.97,9.55985,9.55985,9.55925,9.55925,4.0,True
'2018-03-27T06:10:00',9.55583,9.55583,9.55564,9.55573,6.0,9.55943,9.55943,9.55924,9.55933,6.0,False
'2018-03-27T06:11:00',9.55587,9.55604,9.55533,9.55584,14.74,9.55946,9.55974,9.55878,9.55879,14.0,False
'2018-03-27T06:12:00',9.55584,9.55584,9.55537,9.55537,9.0,9.55876,9.55888,9.55869,9.55869,9.0,False
'2018-03-27T06:13:00',9.55534,9.55534,9.55534,9.55534,1.0,9.55866,9.55866,9.55866,9.55866,1.0,True
'2018-03-27T06:14:00',9.55403,9.55547,9.55403,9.55537,7.97,9.56064,9.56064,9.55865,9.55896,7.97,True
'2018-03-27T06:15:00',9.55535,9.55535,9.55535,9.55535,2.0,9.55895,9.55923,9.55895,9.55923,2.37,True
'2018-03-27T06:16:00',9.55556,9.55694,9.55556,9.55682,8.0,9.55946,9.56006,9.5593,9.55994,9.6,False
'2018-03-27T06:17:00',9.5564,9.5564,9.55635,9.55635,3.0,9.56045,9.56045,9.56045,9.56045,3.37,True
'2018-03-27T06:18:00',9.55634,9.55653,9.55634,9.55644,7.11,9.56045,9.56066,9.56045,9.5606,6.0,False
'2018-03-27T06:19:00',9.55644,9.55644,9.55504,9.55644,3.97,9.5606,9.56176,9.5606,9.5606,3.97,False
'2018-03-27T06:20:00',9.55655,9.55655,9.5564,9.55643,6.0,9.56066,9.56066,9.56056,9.56059,6.0,False
'2018-03-27T06:21:00',9.55655,9.55655,9.5564,9.5564,4.0,9.56071,9.56071,9.56056,9.56056,4.0,False
'2018-03-27T06:22:00',9.55504,9.5564,9.55504,9.5564,2.97,9.56176,9.56176,9.56056,9.56056,2.97,False
'2018-03-27T06:23:00',9.55504,9.5564,9.55504,9.5564,2.97,9.56176,9.56176,9.56056,9.56056,2.97,False
'2018-03-27T06:24:00',9.5564,9.5564,9.5564,9.5564,0.0,9.56056,9.56056,9.56056,9.56056,0.0,False
'2018-03-27T06:25:00',9.55504,9.5564,9.55504,9.5564,2.97,9.56176,9.56176,9.56056,9.56056,2.97,True
'2018-03-27T06:26:00',9.55642,9.55642,9.55642,9.55642,1.0,9.56057,9.56057,9.56057,9.56057,1.0,False
'2018-03-27T06:27:00',9.55642,9.55642,9.55642,9.55642,0.0,9.56057,9.56057,9.56057,9.56057,0.0,False
'2018-03-27T06:28:00',9.55582,9.55641,9.55582,9.55641,2.0,9.56066,9.56066,9.56058,9.56058,2.0,False
'2018-03-27T06:29:00',9.55503,9.55653,9.55503,9.5564,4.97,9.56117,9.56117,9.56056,9.56056,5.03,False
'2018-03-27T06:30:00',9.55635,9.55635,9.55635,9.55635,1.0,9.56051,9.56051,9.56051,9.56051,1.0,False
'2018-03-27T06:31:00',9.55504,9.55669,9.55504,9.55669,10.46,9.56056,9.56056,9.55813,9.55981,8.54,True
'2018-03-27T06:32:00',9.5565,9.5565,9.55638,9.55638,3.0,9.56066,9.56066,9.56046,9.56046,3.0,True
'2018-03-27T06:33:00',9.55634,9.55663,9.55634,9.55658,14.0,9.56046,9.56065,9.56046,9.56056,14.12,False
'2018-03-27T06:34:00',9.55654,9.55654,9.55627,9.55633,11.0,9.56056,9.56066,9.56036,9.56049,12.0,False
'2018-03-27T06:35:00',9.5556,9.55633,9.5556,9.55633,2.0,9.5607,9.5607,9.56049,9.56049,2.0,True
'2018-03-27T06:36:00',9.55632,9.55635,9.55632,9.55635,2.0,9.56047,9.56051,9.56047,9.56051,2.0,False
'2018-03-27T06:37:00',9.55634,9.55637,9.55634,9.55634,3.0,9.5605,9.56052,9.5605,9.5605,3.0,True
'2018-03-27T06:38:00',9.55647,9.55647,9.55631,9.55644,9.0,9.56062,9.56062,9.56046,9.5606,9.5,False
'2018-03-27T06:39:00',9.55634,9.55634,9.55629,9.55629,5.0,9.5605,9.5605,9.56046,9.56046,5.0,True
'2018-03-27T06:40:00',9.55559,9.5563,9.55559,9.5563,2.0,9.56046,9.56046,9.56046,9.56046,2.5,False
'2018-03-27T06:41:00',9.5563,9.5563,9.55627,9.55627,2.0,9.56046,9.56046,9.56036,9.56036,3.12,True
'2018-03-27T06:42:00',9.55627,9.55637,9.55494,9.55628,8.97,9.56042,9.56052,9.56036,9.56044,8.0,True
'2018-03-27T06:43:00',9.5564,9.55642,9.55629,9.5563,8.0,9.56056,9.56057,9.56045,9.56046,9.5,False
'2018-03-27T06:44:00',9.55559,9.5563,9.55559,9.5563,2.0,9.56069,9.56069,9.56046,9.56046,2.19,False
'2018-03-27T06:45:00',9.55629,9.55639,9.55627,9.55627,5.0,9.56045,9.56046,9.56037,9.56037,6.98,False
'2018-03-27T06:46:00',9.55624,9.55624,9.55624,9.55624,2.0,9.56037,9.56037,9.56036,9.56036,2.37,True
'2018-03-27T06:47:00',9.55494,9.55627,9.55494,9.55627,4.97,9.56036,9.56042,9.56036,9.56042,4.0,False
'2018-03-27T06:48:00',9.5564,9.5564,9.55626,9.55626,5.0,9.56056,9.56056,9.56042,9.56042,5.5,True
'2018-03-27T06:49:00',9.55637,9.55639,9.55623,9.55628,6.0,9.56046,9.56055,9.56041,9.56044,6.0,False
'2018-03-27T06:50:00',9.55567,9.55638,9.55562,9.55628,5.0,9.56046,9.56056,9.56044,9.56044,5.0,False
'2018-03-27T06:51:00',9.55494,9.55628,9.55494,9.55628,2.97,9.56106,9.56106,9.56044,9.56044,2.16,False
'2018-03-27T06:52:00',9.55567,9.55628,9.55567,9.55628,2.0,9.56077,9.56077,9.56044,9.56044,2.19,False
'2018-03-27T06:53:00',9.55567,9.55628,9.55567,9.55628,2.0,9.56046,9.56046,9.56044,9.56044,2.0,False
'2018-03-27T06:54:00',9.55628,9.55628,9.55628,9.55628,0.0,9.56044,9.56044,9.56044,9.56044,0.0,False
'2018-03-27T06:55:00',9.55628,9.55628,9.55623,9.55623,4.0,9.56036,9.56044,9.56036,9.56036,4.0,True
'2018-03-27T06:56:00',9.555,9.55635,9.555,9.55623,8.91,9.56036,9.56096,9.56036,9.56039,6.32,True
'2018-03-27T06:57:00',9.55623,9.55635,9.55623,9.55627,9.0,9.56036,9.56051,9.56036,9.56042,9.0,True
'2018-03-27T06:58:00',9.55624,9.55637,9.55624,9.55628,7.0,9.5604,9.56046,9.5604,9.56044,7.0,True
'2018-03-27T06:59:00',9.55628,9.55768,9.55628,9.55768,11.98,9.56044,9.5608,9.56032,9.56032,10.0,False
'2018-03-27T07:00:00',9.5572,9.5572,9.5572,9.5572,2.0,9.56076,9.56076,9.56066,9.56066,2.0,True
'2018-03-27T07:01:00',9.5571,9.5571,9.5571,9.5571,2.0,9.56066,9.56106,9.56066,9.56106,2.0,True
'2018-03-27T07:02:00',9.55653,9.5571,9.55653,9.5571,4.0,9.56106,9.56126,9.56106,9.56126,4.0,False
'2018-03-27T07:03:00',9.5571,9.5571,9.55706,9.55706,3.0,9.56125,9.56125,9.56122,9.56122,3.74,False
'2018-03-27T07:04:00',9.55707,9.55707,9.55707,9.55707,2.0,9.56106,9.56106,9.56106,9.56106,2.37,True
'2018-03-27T07:05:00',9.55707,9.55707,9.55641,9.55707,3.0,9.56123,9.56123,9.56123,9.56123,3.5,False
'2018-03-27T07:06:00',9.55594,9.55707,9.55594,9.55707,2.97,9.56166,9.56166,9.56123,9.56123,2.16,False
'2018-03-27T07:07:00',9.55707,9.55707,9.55707,9.55707,0.0,9.56123,9.56123,9.56123,9.56123,0.0,False
'2018-03-27T07:08:00',9.55706,9.55706,9.55706,9.55706,1.0,9.56124,9.56124,9.56124,9.56124,1.0,False
'2018-03-27T07:09:00',9.55706,9.5571,9.55706,9.5571,4.0,9.56076,9.56076,9.56066,9.56076,4.0,True
'2018-03-27T07:10:00',9.5571,9.5571,9.5571,9.5571,2.0,9.56126,9.56126,9.56125,9.56125,2.0,False
'2018-03-27T07:11:00',9.5571,9.55719,9.5571,9.55713,5.0,9.56125,9.56125,9.56076,9.56076,6.11,False
'2018-03-27T07:12:00',9.55694,9.55713,9.55694,9.55711,5.0,9.56076,9.56076,9.56066,9.56076,5.0,False
'2018-03-27T07:13:00',9.55714,9.55738,9.55707,9.55709,6.0,9.56076,9.56076,9.56067,9.56067,6.0,True
'2018-03-27T07:14:00',9.55709,9.55713,9.55594,9.55712,7.97,9.56116,9.56166,9.56066,9.56066,7.9,True
'2018-03-27T07:15:00',9.55716,9.55718,9.55716,9.55718,6.0,9.56066,9.56066,9.56056,9.56056,6.37,True
'2018-03-27T07:16:00',9.55718,9.55718,9.55593,9.55718,3.97,9.56134,9.56205,9.56134,9.56134,3.97,False
'2018-03-27T07:17:00',9.55718,9.55722,9.55718,9.55718,5.0,9.56126,9.56126,9.56056,9.56056,5.0,True
'2018-03-27T07:18:00',9.5572,9.55735,9.5572,9.55735,3.0,9.56056,9.56076,9.56056,9.56076,3.0,True
'2018-03-27T07:19:00',9.55737,9.55808,9.55718,9.55808,12.0,9.56066,9.56076,9.56056,9.56072,12.0,True
'2018-03-27T07:20:00',9.55832,9.55832,9.55832,9.55832,2.0,9.56096,9.56098,9.56096,9.56098,2.0,False
'2018-03-27T07:21:00',9.55769,9.55772,9.55769,9.55772,4.0,9.56181,9.56188,9.56181,9.56188,5.87,True
'2018-03-27T07:22:00',9.55771,9.5587,9.55771,9.5587,9.0,9.56186,9.56186,9.56121,9.56134,10.12,False
'2018-03-27T07:23:00',9.55814,9.55819,9.55814,9.55818,5.0,9.56156,9.56206,9.56156,9.56206,6.11,False
'2018-03-27T07:24:00',9.55818,9.55818,9.55817,9.55817,2.0,9.56206,9.56206,9.56206,9.56206,2.74,False
'2018-03-27T07:25:00',9.55749,9.55817,9.55749,9.55817,6.0,9.56225,9.56225,9.56166,9.56166,9.04,False
'2018-03-27T07:26:00',9.55817,9.55846,9.55817,9.55818,7.0,9.56156,9.56166,9.55993,9.56082,8.37,False
'2018-03-27T07:27:00',9.55818,9.55818,9.55783,9.55785,7.0,9.56082,9.56147,9.56082,9.56137,7.0,False
'2018-03-27T07:28:00',9.55783,9.55792,9.55783,9.55784,5.0,9.56137,9.56137,9.56126,9.56126,5.0,True
'2018-03-27T07:29:00',9.55785,9.55787,9.55785,9.55785,5.0,9.56126,9.56136,9.56116,9.56136,6.61,False
'2018-03-27T07:30:00',9.55795,9.55796,9.55793,9.55793,4.0,9.56093,9.56094,9.56091,9.56091,4.74,False
'2018-03-27T07:31:00',9.55792,9.55792,9.55792,9.55792,1.0,9.56092,9.56092,9.56092,9.56092,1.0,True
'2018-03-27T07:32:00',9.55788,9.55891,9.55788,9.55891,6.5,9.56086,9.56175,9.56086,9.56175,6.43,False
'2018-03-27T07:33:00',9.55891,9.55978,9.5579,9.5579,22.34,9.56144,9.56276,9.56088,9.56088,18.0,False
'2018-03-27T07:34:00',9.5579,9.55798,9.55776,9.55785,7.49,9.56088,9.56096,9.56076,9.56083,6.0,False
'2018-03-27T07:35:00',9.55783,9.55784,9.55779,9.55784,4.87,9.56081,9.56082,9.56077,9.56082,4.0,False
'2018-03-27T07:36:00',9.55783,9.55783,9.55779,9.55779,2.0,9.56083,9.56083,9.56079,9.56079,2.0,True
'2018-03-27T07:37:00',9.55776,9.55789,9.55776,9.55789,3.0,9.56074,9.56087,9.56074,9.56087,3.0,True
'2018-03-27T07:38:00',9.55779,9.55853,9.55779,9.55852,9.0,9.56077,9.56151,9.56077,9.5615,9.0,True
'2018-03-27T07:39:00',9.55861,9.55875,9.55861,9.55875,6.0,9.56159,9.56173,9.56159,9.56173,6.0,True
'2018-03-27T07:40:00',9.55877,9.55877,9.55876,9.55876,2.0,9.56175,9.56175,9.56174,9.56174,2.0,True
'2018-03-27T07:41:00',9.55883,9.5592,9.55883,9.55914,11.0,9.56174,9.56212,9.56174,9.56212,11.0,False
'2018-03-27T07:42:00',9.55902,9.55906,9.55884,9.55886,6.0,9.562,9.56204,9.56161,9.56161,6.0,False
'2018-03-27T07:43:00',9.55886,9.56059,9.55743,9.55743,37.12,9.56155,9.56357,9.56041,9.56041,37.91,False
'2018-03-27T07:44:00',9.55738,9.55739,9.55737,9.55739,3.0,9.56036,9.56037,9.56035,9.56037,3.0,True
'2018-03-27T07:45:00',9.5576,9.55781,9.5576,9.55781,3.0,9.56058,9.56063,9.56058,9.56063,3.0,False
'2018-03-27T07:46:00',9.55765,9.55766,9.55765,9.55765,3.0,9.56063,9.56064,9.56063,9.56063,3.0,False
'2018-03-27T07:47:00',9.55745,9.55792,9.55741,9.55754,9.5,9.56043,9.56064,9.5603,9.5603,9.0,True
'2018-03-27T07:48:00',9.55754,9.5586,9.55754,9.55841,20.0,9.56026,9.56155,9.56026,9.56121,20.37,False
'2018-03-27T07:49:00',9.55814,9.55832,9.55735,9.55792,28.0,9.561,9.5613,9.56019,9.56086,27.37,False
'2018-03-27T07:50:00',9.55812,9.55812,9.55723,9.55749,18.0,9.5611,9.5611,9.56016,9.56047,18.0,False
'2018-03-27T07:51:00',9.55757,9.55892,9.55729,9.55735,63.5,9.56047,9.56174,9.56026,9.56035,63.5,False
'2018-03-27T07:52:00',9.55764,9.5577,9.55686,9.55704,10.0,9.56062,9.56068,9.55983,9.55984,10.0,True
'2018-03-27T07:53:00',9.55707,9.55832,9.55707,9.55777,67.0,9.56005,9.56129,9.56005,9.56068,65.57,True
'2018-03-27T07:54:00',9.5577,9.55827,9.55724,9.55823,53.5,9.56068,9.56125,9.56016,9.56108,53.6,True
'2018-03-27T07:55:00',9.55839,9.55927,9.55794,9.55926,49.5,9.56136,9.56215,9.56091,9.56181,50.73,False
'2018-03-27T07:56:00',9.55926,9.55927,9.5582,9.5585,18.5,9.5616,9.5621,9.56118,9.56148,18.0,True
'2018-03-27T07:57:00',9.55877,9.5596,9.55785,9.55892,35.0,9.56148,9.56226,9.56085,9.56178,36.94,False
'2018-03-27T07:58:00',9.5588,9.55889,9.5588,9.55889,4.0,9.56178,9.56178,9.56171,9.56172,4.0,True
'2018-03-27T07:59:00',9.55918,9.56087,9.55916,9.56087,24.5,9.56216,9.56385,9.56216,9.56385,30.91,False
'2018-03-27T08:00:00',9.56129,9.56229,9.5584,9.55965,94.37,9.56347,9.56462,9.56084,9.56174,98.0,True
'2018-03-27T08:01:00',9.55933,9.56241,9.55911,9.5609,173.15,9.56174,9.56458,9.56155,9.56313,189.93,False
'2018-03-27T08:02:00',9.56101,9.56254,9.55948,9.56028,249.22,9.56313,9.56469,9.5616,9.56281,253.81,True
'2018-03-27T08:03:00',9.56038,9.56173,9.55967,9.56071,249.73,9.56281,9.56385,9.56179,9.56283,255.55,True
'2018-03-27T08:04:00',9.56073,9.56084,9.55952,9.56084,121.5,9.56285,9.56296,9.5615,9.56296,184.58,False
'2018-03-27T08:05:00',9.56084,9.56084,9.55691,9.55885,234.75,9.56296,9.56296,9.55903,9.56097,278.57,False
'2018-03-27T08:06:00',9.559,9.55919,9.55681,9.55785,326.0,9.56112,9.56131,9.55864,9.55986,440.89,False
'2018-03-27T08:07:00',9.55808,9.55828,9.55534,9.55576,303.81,9.56043,9.56043,9.55746,9.55788,371.13,True
'2018-03-27T08:08:00',9.5558,9.55731,9.55422,9.55601,236.85,9.55786,9.55958,9.55619,9.55813,247.06,True
'2018-03-27T08:09:00',9.55589,9.55748,9.55575,9.55686,222.75,9.55801,9.5596,9.55795,9.55898,224.5,False
'2018-03-27T08:10:00',9.55685,9.55765,9.55649,9.55649,49.0,9.55897,9.55979,9.55861,9.55861,49.0,True
'2018-03-27T08:11:00',9.55663,9.55839,9.5564,9.55832,180.84,9.55875,9.56053,9.55852,9.56044,131.75,False
'2018-03-27T08:12:00',9.55878,9.55983,9.55726,9.55807,174.41,9.56044,9.56195,9.55938,9.56019,140.5,False
'2018-03-27T08:13:00',9.55818,9.55839,9.55742,9.55794,113.61,9.5603,9.56081,9.55934,9.5603,94.5,False
'2018-03-27T08:14:00',9.55802,9.55839,9.55441,9.55601,150.79,9.56014,9.56055,9.55655,9.55827,131.37,False
'2018-03-27T08:15:00',9.55615,9.55615,9.55329,9.55418,166.33,9.55827,9.55827,9.55541,9.5563,155.5,True
'2018-03-27T08:16:00',9.55429,9.55581,9.55429,9.55534,132.33,9.55643,9.55793,9.55643,9.55747,129.19,True
'2018-03-27T08:17:00',9.55534,9.55628,9.55506,9.55616,27.0,9.55749,9.5584,9.55718,9.55828,27.0,False
'2018-03-27T08:18:00',9.55589,9.55626,9.55498,9.5557,86.74,9.55801,9.55838,9.5571,9.55782,86.5,True
'2018-03-27T08:19:00',9.5558,9.55875,9.5558,9.55817,199.72,9.55792,9.56089,9.55792,9.56029,199.0,True
'2018-03-27T08:20:00',9.55815,9.55928,9.55746,9.55822,159.48,9.56029,9.5613,9.55992,9.56034,159.35,False
'2018-03-27T08:21:00',9.55834,9.55977,9.55805,9.55808,293.86,9.56048,9.56189,9.56019,9.5602,295.5,False
'2018-03-27T08:22:00',9.55867,9.55934,9.55721,9.55756,144.37,9.56073,9.56146,9.55933,9.55977,146.5,False
'2018-03-27T08:23:00',9.55736,9.55806,9.55704,9.55717,89.85,9.55948,9.56018,9.55916,9.55929,88.0,False
'2018-03-27T08:24:00',9.55725,9.55752,9.55555,9.55649,70.37,9.55937,9.55964,9.55767,9.55861,71.5,False
'2018-03-27T08:25:00',9.55638,9.55638,9.55516,9.55553,54.37,9.5585,9.5585,9.5573,9.55765,54.5,False
'2018-03-27T08:26:00',9.55561,9.55569,9.55279,9.55452,67.5,9.55773,9.55781,9.55475,9.55666,72.77,False
'2018-03-27T08:27:00',9.55463,9.55464,9.5513,9.55206,168.0,9.55675,9.55681,9.55342,9.55418,175.96,False
'2018-03-27T08:28:00',9.55203,9.55219,9.54983,9.54983,37.0,9.55415,9.55455,9.55211,9.55211,37.0,True
'2018-03-27T08:29:00',9.54984,9.55154,9.54869,9.55127,50.74,9.55214,9.55366,9.5508,9.55339,49.2,True
'2018-03-27T08:30:00',9.55141,9.55248,9.55125,9.55222,78.5,9.55353,9.5546,9.55337,9.55428,77.37,True
'2018-03-27T08:31:00',9.55243,9.55759,9.55208,9.55759,104.74,9.55428,9.55962,9.5542,9.55962,106.87,False
'2018-03-27T08:32:00',9.55759,9.55768,9.55523,9.55576,53.0,9.55946,9.55962,9.55706,9.55753,53.0,False
'2018-03-27T08:33:00',9.55501,9.55501,9.55035,9.55058,105.61,9.55702,9.55702,9.55246,9.55247,104.37,False
'2018-03-27T08:34:00',9.55047,9.5505,9.54832,9.54886,167.96,9.55247,9.55261,9.55044,9.55085,159.78,False
'2018-03-27T08:35:00',9.54873,9.5515,9.54799,9.5488,150.2,9.55085,9.55349,9.55011,9.55092,167.33,True
'2018-03-27T08:36:00',9.5488,9.54962,9.54774,9.54938,101.29,9.55091,9.55174,9.54981,9.5515,87.1,True
'2018-03-27T08:37:00',9.54928,9.5529,9.54928,9.55209,197.38,9.55138,9.55502,9.55138,9.55423,163.21,False
'2018-03-27T08:38:00',9.55221,9.55372,9.55065,9.55155,159.95,9.55433,9.55575,9.55295,9.55367,169.31,True
'2018-03-27T08:39:00',9.55165,9.55243,9.55046,9.55174,125.33,9.55377,9.55455,9.55259,9.55366,125.29,True
'2018-03-27T08:40:00',9.55193,9.5549,9.55166,9.55356,232.29,9.55374,9.55717,9.55372,9.55554,232.51,True
'2018-03-27T08:41:00',9.55362,9.55538,9.55276,9.55521,121.37,9.55554,9.55724,9.55517,9.55711,138.81,True
'2018-03-27T08:42:00',9.55526,9.55719,9.55384,9.55663,191.21,9.55711,9.55923,9.55615,9.55875,198.62,True
'2018-03-27T08:43:00',9.55684,9.56025,9.55583,9.55869,178.56,9.55882,9.56215,9.55799,9.56081,175.8,False
'2018-03-27T08:44:00',9.55869,9.56164,9.55744,9.55767,184.31,9.56081,9.5637,9.55965,9.55972,169.57,True
'2018-03-27T08:45:00',9.55767,9.5589,9.55691,9.55884,202.79,9.55979,9.56101,9.55903,9.56076,173.48,False
'2018-03-27T08:46:00',9.55884,9.55904,9.55759,9.55825,181.16,9.56082,9.56106,9.55946,9.56039,163.6,True
'2018-03-27T08:47:00',9.55829,9.56111,9.55784,9.56099,214.95,9.56021,9.56323,9.55976,9.56313,210.24,False
'2018-03-27T08:48:00',9.56112,9.56112,9.55945,9.56054,75.08,9.56324,9.56324,9.56157,9.56246,72.0,True
'2018-03-27T08:49:00',9.56074,9.56184,9.56024,9.56154,75.07,9.56255,9.56395,9.56216,9.56346,71.24,True
'2018-03-27T08:50:00',9.56097,9.56174,9.56027,9.56174,62.73,9.56311,9.56366,9.56239,9.56366,62.37,False
'2018-03-27T08:51:00',9.56154,9.56224,9.56013,9.56018,242.29,9.56346,9.56415,9.56197,9.56202,204.12,True
'2018-03-27T08:52:00',9.5603,9.5607,9.56025,9.5605,52.64,9.56222,9.56273,9.56197,9.56242,48.0,False
'2018-03-27T08:53:00',9.56059,9.56084,9.56026,9.56034,77.28,9.56242,9.56277,9.56217,9.56226,68.5,False
'2018-03-27T08:54:00',9.56054,9.56064,9.56009,9.5601,103.87,9.56246,9.56258,9.56196,9.56196,94.25,False
'2018-03-27T08:55:00',9.56004,9.56009,9.5583,9.55944,69.03,9.56196,9.56196,9.56044,9.56126,68.38,True
'2018-03-27T08:56:00',9.55968,9.56133,9.5596,9.56112,270.5,9.56126,9.56315,9.56126,9.56294,242.56,True
'2018-03-27T08:57:00',9.56133,9.56188,9.56039,9.56138,95.48,9.56294,9.56373,9.56246,9.5633,104.23,True
'2018-03-27T08:58:00',9.56104,9.56298,9.56052,9.56268,137.3,9.56309,9.56497,9.56264,9.5646,134.0,False
'2018-03-27T08:59:00',9.56264,9.56267,9.55664,9.55734,97.0,9.56476,9.56476,9.55882,9.55952,99.24,True
'2018-03-27T09:00:00',9.55718,9.55778,9.55463,9.55773,93.8,9.55935,9.55935,9.55713,9.55883,88.37,False
'2018-03-27T09:01:00',9.5582,9.55908,9.55691,9.55725,64.25,9.5593,9.56018,9.55801,9.55837,63.0,False
'2018-03-27T09:02:00',9.55755,9.55867,9.55588,9.55618,112.0,9.55865,9.55977,9.55684,9.55728,112.5,False
'2018-03-27T09:03:00',9.55589,9.55648,9.55472,9.55565,145.0,9.55699,9.55736,9.55582,9.55675,146.0,False
'2018-03-27T09:04:00',9.55545,9.55756,9.55536,9.55541,68.0,9.55655,9.55868,9.55646,9.55653,68.0,True
'2018-03-27T09:05:00',9.55532,9.55593,9.55454,9.55566,76.0,9.55642,9.55703,9.55564,9.55676,76.0,False
'2018-03-27T09:06:00',9.55575,9.55596,9.55491,9.55498,38.0,9.55685,9.55706,9.55601,9.55608,38.0,True
'2018-03-27T09:07:00',9.55507,9.55544,9.55495,9.55517,25.0,9.55617,9.55654,9.55605,9.55629,25.0,False
'2018-03-27T09:08:00',9.55528,9.55669,9.55488,9.55489,40.0,9.55638,9.55779,9.55598,9.55599,40.0,False
'2018-03-27T09:09:00',9.55492,9.55495,9.55481,9.55485,7.0,9.55602,9.55602,9.55591,9.55595,7.0,False
'2018-03-27T09:10:00',9.55495,9.55495,9.5504,9.55059,92.54,9.55605,9.55605,9.5515,9.55169,87.0,False
'2018-03-27T09:11:00',9.5505,9.5511,9.54815,9.54859,65.5,9.5516,9.55205,9.54925,9.54969,65.0,True
'2018-03-27T09:12:00',9.54867,9.55148,9.54867,9.54995,49.0,9.54979,9.55258,9.54977,9.55107,49.0,False
'2018-03-27T09:13:00',9.55006,9.55015,9.54872,9.54872,39.0,9.55116,9.55125,9.54984,9.54984,39.0,False
'2018-03-27T09:14:00',9.54861,9.54882,9.54605,9.54826,55.0,9.54971,9.54992,9.54717,9.54936,61.84,False
'2018-03-27T09:15:00',9.54829,9.54838,9.54314,9.54345,76.0,9.54936,9.54936,9.54424,9.54455,80.09,True
'2018-03-27T09:16:00',9.54333,9.54386,9.5417,9.54366,51.0,9.54443,9.54496,9.5428,9.54476,51.0,True
'2018-03-27T09:17:00',9.54357,9.54391,9.54357,9.54387,32.0,9.54467,9.54501,9.54467,9.54497,32.0,False
'2018-03-27T09:18:00',9.54378,9.54399,9.54244,9.54269,45.0,9.54488,9.54509,9.54354,9.54379,45.0,True
'2018-03-27T09:19:00',9.54278,9.54348,9.54212,9.54313,70.0,9.54388,9.54458,9.54322,9.54423,70.0,True
'2018-03-27T09:20:00',9.54303,9.54619,9.5427,9.54619,53.0,9.54413,9.54729,9.5438,9.54729,53.0,True
'2018-03-27T09:21:00',9.5463,9.54888,9.5463,9.54888,39.0,9.5474,9.54998,9.5474,9.54998,39.0,False
'2018-03-27T09:22:00',9.54879,9.54899,9.54511,9.54538,37.5,9.54989,9.55011,9.54621,9.54648,37.0,True
'2018-03-27T09:23:00',9.54546,9.54783,9.54546,9.54704,65.5,9.54658,9.54886,9.54658,9.54814,64.0,True
'2018-03-27T09:24:00',9.54713,9.55163,9.54713,9.55028,172.5,9.54823,9.55273,9.54823,9.55138,172.0,False
'2018-03-27T09:25:00',9.55038,9.55162,9.54899,9.54977,73.0,9.55148,9.55272,9.55009,9.55087,73.0,False
'2018-03-27T09:26:00',9.54968,9.55057,9.54898,9.54909,61.0,9.55078,9.55167,9.55008,9.55021,61.0,False
'2018-03-27T09:27:00',9.54938,9.5516,9.54859,9.54867,86.37,9.55048,9.5527,9.54971,9.54977,86.0,False
'2018-03-27T09:28:00',9.54857,9.549,9.54828,9.54837,22.0,9.54967,9.5501,9.54938,9.54947,22.0,False
'2018-03-27T09:29:00',9.54845,9.54864,9.54186,9.54296,54.5,9.54957,9.54974,9.54412,9.54511,54.87,True
'2018-03-27T09:30:00',9.54308,9.54504,9.54296,9.5445,54.0,9.54522,9.547,9.54522,9.5456,54.5,True
'2018-03-27T09:31:00',9.54438,9.54715,9.5439,9.54654,106.5,9.54548,9.54825,9.54502,9.54764,107.85,True
'2018-03-27T09:32:00',9.54654,9.54714,9.54485,9.54684,76.0,9.54754,9.54826,9.54595,9.54794,76.6,True
'2018-03-27T09:33:00',9.54656,9.5472,9.54627,9.54695,45.0,9.54766,9.5483,9.54737,9.54805,45.0,True
'2018-03-27T09:34:00',9.54683,9.54897,9.54683,9.54878,29.15,9.54793,9.55007,9.54793,9.54988,24.0,True
'2018-03-27T09:35:00',9.54851,9.5502,9.54698,9.55002,52.0,9.54961,9.5513,9.54808,9.55112,52.0,True
'2018-03-27T09:36:00',9.54992,9.55066,9.54831,9.55066,32.0,9.55102,9.55175,9.54941,9.55175,32.5,False
'2018-03-27T09:37:00',9.55131,9.55154,9.54981,9.54991,31.0,9.55218,9.55264,9.55091,9.55101,32.24,True
'2018-03-27T09:38:00',9.54983,9.55228,9.54983,9.55226,35.0,9.55093,9.5534,9.55093,9.55336,35.0,False
'2018-03-27T09:39:00',9.55217,9.55217,9.55063,9.55073,24.0,9.55327,9.55327,9.55173,9.55183,24.0,False
'2018-03-27T09:40:00',9.5509,9.55099,9.54975,9.54998,24.0,9.552,9.55209,9.55086,9.55108,24.0,False
'2018-03-27T09:41:00',9.55009,9.55038,9.54983,9.54983,22.0,9.55119,9.55148,9.55087,9.55093,22.0,False
'2018-03-27T09:42:00',9.54974,9.55024,9.54837,9.54978,52.0,9.55083,9.55134,9.54947,9.55088,52.0,True
'2018-03-27T09:43:00',9.54981,9.5518,9.54967,9.55175,18.0,9.55091,9.5529,9.55077,9.55285,18.0,False
'2018-03-27T09:44:00',9.5519,9.55214,9.55081,9.55112,29.0,9.553,9.55324,9.55191,9.55222,29.0,False
'2018-03-27T09:45:00',9.55103,9.5511,9.54908,9.54927,32.0,9.55213,9.55222,9.55015,9.55037,32.0,True
'2018-03-27T09:46:00',9.54938,9.55323,9.54928,9.55323,35.0,9.55048,9.55433,9.55038,9.55433,36.11,True
'2018-03-27T09:47:00',9.55331,9.55643,9.55331,9.55366,56.0,9.55441,9.55753,9.55441,9.55476,57.48,True
'2018-03-27T09:48:00',9.55365,9.55778,9.55352,9.5559,45.0,9.55475,9.55889,9.55464,9.557,45.74,True
'2018-03-27T09:49:00',9.55599,9.55789,9.55595,9.55778,30.6,9.55709,9.55901,9.55705,9.55888,30.37,True
'2018-03-27T09:50:00',9.55769,9.56007,9.55769,9.55926,42.0,9.55879,9.56116,9.55879,9.56036,42.98,False
'2018-03-27T09:51:00',9.55937,9.56111,9.55606,9.55606,53.7,9.56047,9.56221,9.55716,9.55716,53.49,False
'2018-03-27T09:52:00',9.55597,9.55597,9.55413,9.55568,32.0,9.55707,9.55707,9.55523,9.55678,32.0,True
'2018-03-27T09:53:00',9.55559,9.55842,9.55537,9.55842,35.0,9.55669,9.55952,9.55647,9.55952,35.0,True
'2018-03-27T09:54:00',9.55833,9.55991,9.55805,9.55976,32.37,9.55943,9.56096,9.55915,9.56086,32.5,True
'2018-03-27T09:55:00',9.55992,9.562,9.55985,9.5599,36.0,9.56087,9.5631,9.56087,9.561,36.5,False
'2018-03-27T09:56:00',9.55999,9.55999,9.55937,9.55939,11.0,9.56109,9.56109,9.56047,9.56049,11.0,False
'2018-03-27T09:57:00',9.55931,9.55931,9.55795,9.5587,21.0,9.56032,9.56032,9.55905,9.55977,21.0,True
'2018-03-27T09:58:00',9.55891,9.55912,9.55891,9.55902,5.0,9.56001,9.56022,9.56001,9.56012,5.0,True
'2018-03-27T09:59:00',9.55894,9.55979,9.55845,9.55977,107.25,9.56004,9.56068,9.55955,9.56067,41.61,False
'2018-03-27T10:00:00',9.55977,9.55985,9.55922,9.55956,18.0,9.56067,9.56071,9.56032,9.56066,19.57,False
'2018-03-27T10:01:00',9.55947,9.55947,9.55918,9.55921,8.0,9.56057,9.56057,9.56028,9.56031,8.0,True
'2018-03-27T10:02:00',9.55923,9.56025,9.55919,9.56005,9.0,9.56033,9.56135,9.56029,9.56115,9.0,False
'2018-03-27T10:03:00',9.55996,9.55996,9.55553,9.55553,53.0,9.56106,9.56106,9.55663,9.55663,53.74,False
'2018-03-27T10:04:00',9.55542,9.556,9.55177,9.55177,49.0,9.55654,9.55712,9.55289,9.55289,50.99,True
'2018-03-27T10:05:00',9.55187,9.5543,9.55187,9.55421,30.0,9.55297,9.5554,9.55297,9.55531,30.0,False
'2018-03-27T10:06:00',9.55412,9.55421,9.55251,9.55251,19.0,9.55522,9.55531,9.55361,9.55361,19.0,True
'2018-03-27T10:07:00',9.5526,9.55381,9.5526,9.55357,27.0,9.5537,9.55491,9.5537,9.55467,27.0,True
'2018-03-27T10:08:00',9.55349,9.5544,9.55349,9.55438,14.0,9.55459,9.5555,9.55459,9.55548,14.0,True
'2018-03-27T10:09:00',9.55447,9.55751,9.5542,9.55751,37.67,9.55557,9.55861,9.5553,9.55861,34.0,True
'2018-03-27T10:10:00',9.55761,9.56169,9.55682,9.56072,55.7,9.55871,9.56281,9.55792,9.56182,54.0,False
'2018-03-27T10:11:00',9.56002,9.56002,9.55523,9.55589,77.37,9.56112,9.56112,9.55633,9.55699,77.0,True
'2018-03-27T10:12:00',9.556,9.5572,9.556,9.55663,56.0,9.5571,9.5583,9.5571,9.55775,56.0,False
'2018-03-27T10:13:00',9.55655,9.55666,9.55334,9.55517,35.5,9.55765,9.55778,9.55446,9.55627,35.5,True
'2018-03-27T10:14:00',9.55505,9.55711,9.55505,9.55621,21.31,9.55615,9.55821,9.55615,9.55731,18.0,True
'2018-03-27T10:15:00',9.5561,9.55747,9.55577,9.55747,32.74,9.55722,9.55857,9.55687,9.55857,32.0,True
'2018-03-27T10:16:00',9.55738,9.55933,9.55738,9.55925,30.0,9.55848,9.56043,9.55848,9.56035,30.0,True
'2018-03-27T10:17:00',9.55935,9.56117,9.55935,9.5606,27.0,9.56045,9.56227,9.56045,9.5617,27.0,True
'2018-03-27T10:18:00',9.56069,9.56284,9.56069,9.56284,26.0,9.56179,9.56394,9.56179,9.56394,26.0,True
'2018-03-27T10:19:00',9.56293,9.56503,9.56293,9.5638,25.0,9.56403,9.56613,9.56403,9.5649,25.5,False
'2018-03-27T10:20:00',9.5637,9.5637,9.56083,9.56253,43.0,9.5648,9.5648,9.56193,9.56363,43.0,False
'2018-03-27T10:21:00',9.56236,9.56249,9.56104,9.56219,30.0,9.56348,9.56359,9.56214,9.56329,30.0,False
'2018-03-27T10:22:00',9.56233,9.56233,9.56016,9.56017,26.5,9.56343,9.56343,9.56126,9.56129,27.2,False
'2018-03-27T10:23:00',9.5603,9.5603,9.55888,9.55955,41.0,9.5614,9.5614,9.55998,9.56065,50.87,False
'2018-03-27T10:24:00',9.55946,9.55965,9.55946,9.55955,15.0,9.56056,9.56076,9.56056,9.56065,15.0,True
'2018-03-27T10:25:00',9.55946,9.55997,9.55869,9.55997,20.0,9.56056,9.56107,9.55979,9.56107,20.0,True
'2018-03-27T10:26:00',9.55988,9.56195,9.55988,9.56195,16.37,9.56098,9.56305,9.56098,9.56305,16.0,False
'2018-03-27T10:27:00',9.56213,9.56236,9.56064,9.56159,61.0,9.56323,9.56346,9.56174,9.56271,64.6,True
'2018-03-27T10:28:00',9.56171,9.56384,9.56171,9.56281,44.35,9.56271,9.56494,9.56271,9.56391,44.45,False
'2018-03-27T10:29:00',9.56272,9.56279,9.56098,9.56103,24.0,9.56382,9.56389,9.56208,9.56213,25.35,True
'2018-03-27T10:30:00',9.56115,9.56169,9.56115,9.56169,16.0,9.56225,9.56279,9.56225,9.56279,16.9,True
'2018-03-27T10:31:00',9.5616,9.56214,9.56145,9.56212,17.0,9.5627,9.56325,9.56255,9.56322,17.0,False
'2018-03-27T10:32:00',9.56203,9.56218,9.56161,9.56204,25.0,9.56313,9.56328,9.56271,9.56316,25.45,False
'2018-03-27T10:33:00',9.56192,9.56192,9.56089,9.56143,39.0,9.56302,9.56302,9.56199,9.56253,39.0,True
'2018-03-27T10:34:00',9.56152,9.56199,9.5613,9.56151,27.0,9.56262,9.56309,9.5624,9.56261,27.0,False
'2018-03-27T10:35:00',9.56159,9.56189,9.56043,9.56061,36.0,9.56269,9.56299,9.56153,9.56171,36.0,True
'2018-03-27T10:36:00',9.5607,9.56142,9.5607,9.56141,22.0,9.5618,9.56253,9.5618,9.56251,22.0,True
'2018-03-27T10:37:00',9.56131,9.56208,9.56087,9.56207,31.0,9.56243,9.56318,9.56199,9.56317,31.0,False
'2018-03-27T10:38:00',9.56198,9.56198,9.56067,9.56086,37.0,9.56308,9.56308,9.56177,9.56196,37.45,True
'2018-03-27T10:39:00',9.56077,9.56232,9.56059,9.56129,47.6,9.56187,9.56342,9.56169,9.56239,47.0,False
'2018-03-27T10:40:00',9.56138,9.56156,9.56015,9.56031,38.0,9.56248,9.56266,9.56125,9.56141,38.0,False
'2018-03-27T10:41:00',9.5602,9.56084,9.55949,9.55976,30.0,9.5613,9.56194,9.56059,9.56086,30.0,False
'2018-03-27T10:42:00',9.5596,9.5596,9.55495,9.55495,46.0,9.5607,9.5607,9.55605,9.55605,46.0,False
'2018-03-27T10:43:00',9.55486,9.55558,9.55316,9.55478,36.0,9.55596,9.55668,9.55426,9.55588,36.37,False
'2018-03-27T10:44:00',9.55464,9.55516,9.55197,9.55197,49.0,9.55574,9.55628,9.55307,9.55307,49.0,True
'2018-03-27T10:45:00',9.55177,9.55507,9.55177,9.55202,48.42,9.55287,9.55619,9.55287,9.55312,44.2,True
'2018-03-27T10:46:00',9.55191,9.55416,9.55191,9.55312,26.0,9.55301,9.55526,9.55301,9.55422,26.0,True
'2018-03-27T10:47:00',9.55312,9.55481,9.55213,9.5548,35.4,9.55421,9.55591,9.55325,9.5559,33.0,True
'2018-03-27T10:48:00',9.5547,9.55711,9.55461,9.55711,27.6,9.5558,9.55821,9.55571,9.55821,27.0,False
'2018-03-27T10:49:00',9.5572,9.5572,9.55638,9.55638,12.0,9.5583,9.55831,9.55748,9.55748,12.0,False
'2018-03-27T10:50:00',9.55621,9.55621,9.55585,9.55591,14.0,9.55733,9.55733,9.55695,9.55701,14.0,True
'2018-03-27T10:51:00',9.55582,9.55798,9.55582,9.55713,23.0,9.55692,9.55908,9.55692,9.55823,23.0,False
'2018-03-27T10:52:00',9.55704,9.55719,9.557,9.55709,15.0,9.55814,9.55831,9.5581,9.55819,15.0,False
'2018-03-27T10:53:00',9.557,9.55713,9.55675,9.55684,14.0,9.5581,9.55823,9.55785,9.55794,14.0,True
'2018-03-27T10:54:00',9.55674,9.55724,9.55674,9.5572,20.0,9.55784,9.55834,9.55784,9.5583,20.0,False
'2018-03-27T10:55:00',9.55728,9.55728,9.55672,9.55675,11.0,9.5584,9.5584,9.55784,9.55785,11.0,True
'2018-03-27T10:56:00',9.5568,9.5569,9.55671,9.55677,9.0,9.5579,9.558,9.55781,9.55787,9.0,False
'2018-03-27T10:57:00',9.55668,9.55679,9.55667,9.5567,8.0,9.55778,9.55791,9.55777,9.5578,8.0,False
'2018-03-27T10:58:00',9.55681,9.55689,9.55664,9.5567,12.0,9.55791,9.55799,9.55774,9.5578,12.49,True
'2018-03-27T10:59:00',9.55678,9.55709,9.55578,9.55689,24.8,9.55788,9.55927,9.55759,9.55881,28.25,True
'2018-03-27T11:00:00',9.55708,9.55783,9.55689,9.55772,18.0,9.55902,9.55902,9.55871,9.55882,18.37,False
'2018-03-27T11:01:00',9.55763,9.55773,9.55761,9.55765,10.0,9.55873,9.55883,9.55871,9.55875,10.37,False
'2018-03-27T11:02:00',9.55764,9.55764,9.55692,9.55694,9.0,9.55874,9.55874,9.55802,9.55804,9.74,False
'2018-03-27T11:03:00',9.55685,9.55685,9.55641,9.55679,14.0,9.55795,9.55795,9.55751,9.55789,14.0,False
'2018-03-27T11:04:00',9.55656,9.55656,9.55623,9.55623,8.0,9.55766,9.55766,9.55733,9.55733,8.0,False
'2018-03-27T11:05:00',9.55579,9.55589,9.55504,9.55515,12.0,9.55691,9.55699,9.55614,9.55625,12.0,False
'2018-03-27T11:06:00',9.55507,9.55507,9.55093,9.55152,39.0,9.55617,9.55617,9.55203,9.55262,39.0,False
'2018-03-27T11:07:00',9.55161,9.55219,9.55115,9.55115,17.0,9.55271,9.55329,9.55227,9.55227,17.0,False
'2018-03-27T11:08:00',9.5513,9.55132,9.55094,9.55099,9.0,9.5524,9.55242,9.55204,9.55209,9.0,True
'2018-03-27T11:09:00',9.551,9.5517,9.551,9.55153,18.0,9.5521,9.5528,9.5521,9.55263,18.0,True
'2018-03-27T11:10:00',9.55144,9.55198,9.55124,9.55193,7.0,9.55254,9.55308,9.55234,9.55303,7.0,False
'2018-03-27T11:11:00',9.55202,9.55202,9.55113,9.55114,8.0,9.55312,9.55312,9.55223,9.55224,8.0,True
'2018-03-27T11:12:00',9.55097,9.55177,9.55097,9.55169,24.0,9.55207,9.55287,9.55207,9.55279,24.0,True
'2018-03-27T11:13:00',9.55168,9.55176,9.55166,9.55173,4.0,9.55278,9.55286,9.55278,9.55283,4.0,False
'2018-03-27T11:14:00',9.55171,9.55171,9.55151,9.55151,4.0,9.55281,9.55281,9.55261,9.55261,4.0,True
'2018-03-27T11:15:00',9.5516,9.55286,9.55113,9.5525,29.0,9.5527,9.55396,9.55223,9.5536,29.0,False
'2018-03-27T11:16:00',9.55239,9.55253,9.55144,9.55145,17.0,9.55349,9.55363,9.55255,9.55255,17.0,True
'2018-03-27T11:17:00',9.55147,9.55193,9.55137,9.55168,10.0,9.55257,9.55304,9.55247,9.55278,10.0,False
'2018-03-27T11:18:00',9.55155,9.55166,9.5478,9.54876,64.0,9.55267,9.55276,9.5489,9.54986,74.36,True
'2018-03-27T11:19:00',9.54885,9.55035,9.54854,9.54993,28.0,9.54995,9.55146,9.54964,9.55103,28.0,False
'2018-03-27T11:20:00',9.54984,9.54996,9.54973,9.54992,9.0,9.55094,9.55107,9.55085,9.55102,9.0,True
'2018-03-27T11:21:00',9.54993,9.55066,9.54993,9.55058,14.0,9.55103,9.55176,9.55103,9.55168,14.0,True
'2018-03-27T11:22:00',9.55049,9.55157,9.55047,9.55157,20.0,9.55159,9.55269,9.55157,9.55267,20.0,True
'2018-03-27T11:23:00',9.55165,9.55185,9.55163,9.55169,9.0,9.55275,9.55295,9.55273,9.55279,9.0,True
'2018-03-27T11:24:00',9.55151,9.5531,9.55132,9.55255,20.0,9.55261,9.5542,9.55244,9.55365,20.0,True
'2018-03-27T11:25:00',9.55264,9.55544,9.55227,9.55539,30.0,9.55374,9.55654,9.55337,9.55649,30.5,True
'2018-03-27T11:26:00',9.55596,9.55803,9.55501,9.55803,56.45,9.55706,9.55913,9.55613,9.55913,47.39,True
'2018-03-27T11:27:00',9.55793,9.5581,9.55676,9.55809,24.0,9.55903,9.5592,9.55786,9.55919,24.24,False
'2018-03-27T11:28:00',9.558,9.55804,9.55675,9.55696,18.0,9.5591,9.55914,9.55785,9.55806,18.0,True
'2018-03-27T11:29:00',9.55705,9.55749,9.55674,9.55749,11.0,9.55815,9.55859,9.55784,9.55859,12.11,False
'2018-03-27T11:30:00',9.55758,9.55858,9.55534,9.55536,40.0,9.5587,9.5597,9.55646,9.55646,40.37,False
'2018-03-27T11:31:00',9.55545,9.5559,9.55311,9.55311,18.0,9.55655,9.557,9.55421,9.55421,18.0,False
'2018-03-27T11:32:00',9.55328,9.554,9.55224,9.55231,17.0,9.55438,9.5551,9.55334,9.55341,17.0,True
'2018-03-27T11:33:00',9.55243,9.55541,9.55243,9.55536,25.0,9.55355,9.55653,9.55355,9.55646,29.08,False
'2018-03-27T11:34:00',9.55526,9.55526,9.55268,9.55439,34.0,9.55636,9.55636,9.55378,9.55549,35.11,False
'2018-03-27T11:35:00',9.55448,9.55448,9.55247,9.55248,28.5,9.55558,9.55558,9.55357,9.5536,28.87,True
'2018-03-27T11:36:00',9.5526,9.55428,9.5526,9.55428,11.0,9.5537,9.55538,9.5537,9.55538,11.37,False
'2018-03-27T11:37:00',9.55443,9.55479,9.55425,9.55428,13.0,9.55553,9.55589,9.55535,9.55538,14.35,True
'2018-03-27T11:38:00',9.55436,9.55642,9.55427,9.55635,17.0,9.55546,9.55752,9.55537,9.55747,17.0,False
'2018-03-27T11:39:00',9.55645,9.55645,9.55453,9.55493,25.0,9.55755,9.55755,9.55563,9.55603,25.0,True
'2018-03-27T11:40:00',9.55503,9.55693,9.55502,9.55655,19.0,9.55613,9.55803,9.55612,9.55765,19.0,False
'2018-03-27T11:41:00',9.55653,9.55653,9.55579,9.55606,18.0,9.55763,9.55763,9.55691,9.55718,18.0,True
'2018-03-27T11:42:00',9.55615,9.55669,9.55612,9.55659,15.0,9.55727,9.55779,9.55722,9.55769,15.0,True
'2018-03-27T11:43:00',9.55667,9.55721,9.55642,9.55674,22.0,9.55779,9.55831,9.55754,9.55786,22.0,True
'2018-03-27T11:44:00',9.55674,9.55837,9.55674,9.55837,14.0,9.55784,9.55947,9.55784,9.55947,14.0,False
'2018-03-27T11:45:00',9.55828,9.5583,9.55812,9.55821,8.0,9.55938,9.5594,9.55922,9.55933,8.0,False
'2018-03-27T11:46:00',9.55831,9.55837,9.55513,9.55658,27.0,9.55941,9.55947,9.55623,9.55768,27.0,False
'2018-03-27T11:47:00',9.55667,9.55667,9.55466,9.55473,30.0,9.55777,9.55777,9.55576,9.55583,30.0,True
'2018-03-27T11:48:00',9.5544,9.55913,9.55303,9.55827,118.5,9.5555,9.5602,9.55413,9.55931,68.43,False
'2018-03-27T11:49:00',9.55811,9.56016,9.55538,9.55579,62.0,9.55921,9.56121,9.55648,9.55689,72.4,False
'2018-03-27T11:50:00',9.55567,9.55567,9.55384,9.55393,33.0,9.55677,9.55677,9.55494,9.55505,34.2,True
'2018-03-27T11:51:00',9.55398,9.55633,9.55398,9.55622,23.0,9.55508,9.55743,9.55508,9.55732,23.12,False
'2018-03-27T11:52:00',9.55612,9.55708,9.55552,9.55585,30.0,9.55722,9.55818,9.55662,9.55695,30.0,True
'2018-03-27T11:53:00',9.55602,9.55843,9.55602,9.55739,41.0,9.55712,9.55955,9.55712,9.55849,41.49,False
'2018-03-27T11:54:00',9.5573,9.55739,9.55499,9.55537,39.0,9.5584,9.55849,9.55609,9.55647,42.79,False
'2018-03-27T11:55:00',9.55528,9.55743,9.55398,9.55495,54.0,9.55638,9.55853,9.5551,9.55605,54.0,True
'2018-03-27T11:56:00',9.55504,9.5558,9.55433,9.5555,35.0,9.55614,9.5569,9.55543,9.5566,35.0,True
'2018-03-27T11:57:00',9.55559,9.55635,9.55544,9.55633,16.0,9.55669,9.55747,9.55654,9.55743,16.0,True
'2018-03-27T11:58:00',9.55642,9.56022,9.55633,9.55781,37.5,9.55752,9.56132,9.55743,9.55891,38.11,True
'2018-03-27T11:59:00',9.5579,9.55937,9.5579,9.55839,22.0,9.559,9.56047,9.559,9.55949,22.0,True
'2018-03-27T12:00:00',9.5585,9.56024,9.5585,9.55899,30.0,9.5596,9.56134,9.5596,9.56009,30.0,True
'2018-03-27T12:01:00',9.55909,9.55936,9.55909,9.55914,13.5,9.56019,9.56047,9.56019,9.56026,13.0,False
'2018-03-27T12:02:00',9.55905,9.55914,9.55761,9.55782,23.0,9.56015,9.56024,9.55871,9.55892,23.0,False
'2018-03-27T12:03:00',9.55786,9.55786,9.55694,9.55721,13.0,9.55896,9.55896,9.55804,9.55831,13.0,False
'2018-03-27T12:04:00',9.55712,9.55712,9.55583,9.5561,34.0,9.55822,9.55822,9.55693,9.5572,34.0,False
'2018-03-27T12:05:00',9.556,9.55615,9.55596,9.55601,16.0,9.5571,9.55725,9.55706,9.55711,16.0,False
'2018-03-27T12:06:00',9.55592,9.55592,9.55533,9.55533,19.0,9.55702,9.55702,9.55643,9.55643,19.0,False
'2018-03-27T12:07:00',9.55524,9.55566,9.55447,9.55513,26.0,9.55634,9.55676,9.55557,9.55623,26.0,True
'2018-03-27T12:08:00',9.55525,9.55652,9.55525,9.55642,21.49,9.55635,9.55762,9.55635,9.55754,21.0,True
'2018-03-27T12:09:00',9.55652,9.55722,9.55644,9.5571,15.86,9.55762,9.55832,9.55754,9.5582,15.0,True
'2018-03-27T12:10:00',9.55699,9.55845,9.55698,9.55805,25.74,9.55809,9.55955,9.55808,9.55917,25.0,True
'2018-03-27T12:11:00',9.55816,9.56192,9.55816,9.5614,61.48,9.55926,9.56302,9.55926,9.5625,60.0,True
'2018-03-27T12:12:00',9.5614,9.56323,9.56131,9.56323,33.22,9.5625,9.56433,9.56241,9.56433,31.0,True
'2018-03-27T12:13:00',9.56332,9.56467,9.56278,9.56451,43.69,9.56442,9.56579,9.56389,9.56561,41.0,True
'2018-03-27T12:14:00',9.5646,9.5668,9.56424,9.56662,52.3,9.5657,9.5679,9.56534,9.56772,50.0,False
'2018-03-27T12:15:00',9.56652,9.56652,9.56502,9.56615,39.0,9.56762,9.56762,9.56612,9.56725,39.0,True
'2018-03-27T12:16:00',9.566,9.56653,9.56552,9.56621,21.0,9.5671,9.56731,9.56664,9.56731,21.0,True
'2018-03-27T12:17:00',9.5663,9.56878,9.56588,9.56862,81.0,9.5674,9.56988,9.56698,9.56972,82.0,True
'2018-03-27T12:18:00',9.56838,9.56939,9.56769,9.56895,34.0,9.5695,9.57049,9.56879,9.57005,34.0,True
'2018-03-27T12:19:00',9.56913,9.57137,9.56869,9.57003,32.55,9.57023,9.57247,9.56979,9.57113,31.5,False
'2018-03-27T12:20:00',9.56989,9.56989,9.56961,9.56963,6.0,9.57099,9.57099,9.57073,9.57073,6.0,False
'2018-03-27T12:21:00',9.56947,9.56947,9.56849,9.56887,21.6,9.57057,9.57057,9.56959,9.56982,21.0,False
'2018-03-27T12:22:00',9.56883,9.56945,9.56612,9.56612,110.65,9.56982,9.57028,9.56724,9.56724,88.0,True
'2018-03-27T12:23:00',9.56604,9.56872,9.56604,9.56872,106.75,9.56714,9.56982,9.56714,9.56982,80.0,False
'2018-03-27T12:24:00',9.56838,9.56838,9.5679,9.56823,101.25,9.56948,9.56948,9.56902,9.56933,77.0,False
'2018-03-27T12:25:00',9.56813,9.56814,9.56525,9.56525,73.6,9.56923,9.56926,9.56635,9.56635,61.0,False
'2018-03-27T12:26:00',9.56525,9.56526,9.56515,9.56525,33.65,9.56635,9.56636,9.56627,9.56635,26.0,True
'2018-03-27T12:27:00',9.56525,9.56777,9.56525,9.56646,44.45,9.56635,9.56876,9.56635,9.56756,42.45,False
'2018-03-27T12:28:00',9.56632,9.56746,9.56511,9.56631,26.0,9.56742,9.56858,9.56621,9.56741,26.5,True
'2018-03-27T12:29:00',9.56643,9.5667,9.56643,9.56661,8.0,9.56753,9.5678,9.56753,9.56771,8.0,True
'2018-03-27T12:30:00',9.56671,9.56673,9.56663,9.56667,6.0,9.56781,9.56783,9.56773,9.56777,6.0,False
'2018-03-27T12:31:00',9.56658,9.56658,9.56476,9.5652,20.9,9.56768,9.56768,9.56586,9.5663,20.6,False
'2018-03-27T12:32:00',9.56507,9.56516,9.56285,9.56349,37.0,9.56617,9.56626,9.56395,9.56459,37.0,False
'2018-03-27T12:33:00',9.5634,9.56351,9.56331,9.56334,8.0,9.5645,9.56461,9.56441,9.56444,8.0,False
'2018-03-27T12:34:00',9.56344,9.56354,9.56318,9.56322,15.0,9.56454,9.56464,9.56428,9.56432,15.0,True
'2018-03-27T12:35:00',9.56312,9.56423,9.56267,9.56404,15.0,9.56422,9.56533,9.56377,9.56514,15.0,True
'2018-03-27T12:36:00',9.56435,9.5649,9.56293,9.56425,39.6,9.56534,9.566,9.56403,9.56535,39.0,True
'2018-03-27T12:37:00',9.56431,9.56433,9.56423,9.56431,5.0,9.56541,9.56543,9.56533,9.56543,5.0,False
'2018-03-27T12:38:00',9.56415,9.56423,9.56399,9.5642,20.62,9.56527,9.56533,9.56509,9.5653,18.0,False
'2018-03-27T12:39:00',9.5642,9.5642,9.56384,9.56386,32.95,9.5653,9.5653,9.56494,9.56496,26.0,False
'2018-03-27T12:40:00',9.56386,9.56394,9.56383,9.56386,80.15,9.56496,9.56504,9.56493,9.56496,59.0,False
'2018-03-27T12:41:00',9.56395,9.56404,9.56385,9.56385,56.05,9.56505,9.56514,9.5649,9.56493,37.0,True
'2018-03-27T12:42:00',9.56384,9.56496,9.56384,9.56496,42.8,9.56493,9.56606,9.56491,9.56606,36.0,True
'2018-03-27T12:43:00',9.56487,9.56739,9.56487,9.56723,29.85,9.56597,9.56849,9.56597,9.56833,25.0,False
'2018-03-27T12:44:00',9.56713,9.56736,9.56645,9.56714,23.0,9.56823,9.56846,9.56755,9.56824,23.0,False
'2018-03-27T12:45:00',9.56723,9.56723,9.56673,9.56676,9.0,9.56833,9.56833,9.56783,9.56786,9.0,False
'2018-03-27T12:46:00',9.56667,9.56668,9.5664,9.56654,10.0,9.56777,9.56778,9.5675,9.56764,10.0,True
'2018-03-27T12:47:00',9.56642,9.56681,9.56642,9.56672,22.0,9.56752,9.56791,9.56752,9.56784,22.0,False
'2018-03-27T12:48:00',9.5665,9.56676,9.56603,9.56627,52.0,9.56762,9.56786,9.56715,9.56737,52.0,False
'2018-03-27T12:49:00',9.56636,9.56736,9.56522,9.56536,76.0,9.56746,9.56846,9.56632,9.56646,76.0,False
'2018-03-27T12:50:00',9.56528,9.56528,9.56404,9.56428,17.65,9.56638,9.56638,9.56514,9.56538,17.6,True
'2018-03-27T12:51:00',9.56437,9.56547,9.56427,9.56539,21.0,9.56547,9.56657,9.56537,9.56649,21.0,False
'2018-03-27T12:52:00',9.56548,9.56576,9.56493,9.56498,18.0,9.56658,9.56686,9.56603,9.56608,18.0,True
'2018-03-27T12:53:00',9.56489,9.56501,9.56475,9.56499,7.0,9.56599,9.56611,9.56587,9.56609,7.0,False
'2018-03-27T12:54:00',9.56508,9.56508,9.56447,9.56456,10.0,9.56618,9.56618,9.56557,9.56566,10.0,False
'2018-03-27T12:55:00',9.56453,9.56454,9.56453,9.56453,3.0,9.56565,9.56565,9.56563,9.56563,3.0,False
'2018-03-27T12:56:00',9.56454,9.56474,9.56433,9.56436,10.0,9.56566,9.56584,9.56543,9.56546,10.0,True
'2018-03-27T12:57:00',9.56438,9.5647,9.56425,9.5647,11.0,9.56548,9.56578,9.56535,9.56577,11.0,True
'2018-03-27T12:58:00',9.56465,9.566,9.56465,9.56588,23.6,9.56577,9.5671,9.56577,9.56698,23.0,False
'2018-03-27T12:59:00',9.56578,9.56598,9.56494,9.56566,50.0,9.56688,9.56708,9.5659,9.56676,50.0,False
'2018-03-27T13:00:00',9.56574,9.56638,9.56379,9.56432,44.0,9.56684,9.5676,9.56501,9.56554,45.57,False
'2018-03-27T13:01:00',9.56423,9.56428,9.56367,9.56419,17.0,9.56545,9.5655,9.56491,9.56541,17.0,True
'2018-03-27T13:02:00',9.56429,9.56503,9.56412,9.56484,41.9,9.56553,9.56627,9.56534,9.56606,41.46,False
'2018-03-27T13:03:00',9.56475,9.56491,9.56418,9.56446,20.0,9.56597,9.56613,9.5654,9.56568,20.0,False
'2018-03-27T13:04:00',9.56435,9.56453,9.56336,9.56408,35.0,9.56557,9.56575,9.56458,9.56532,35.75,False
'2018-03-27T13:05:00',9.56418,9.56481,9.56256,9.56303,42.0,9.5654,9.56603,9.56378,9.56425,42.5,False
'2018-03-27T13:06:00',9.56311,9.56342,9.56169,9.56175,47.0,9.56433,9.56456,9.56256,9.56257,47.97,False
'2018-03-27T13:07:00',9.56185,9.56253,9.55963,9.55963,46.0,9.56286,9.56326,9.56056,9.56056,47.1,True
'2018-03-27T13:08:00',9.56024,9.56139,9.55976,9.55996,78.0,9.56076,9.56226,9.56076,9.56076,78.0,False
'2018-03-27T13:09:00',9.55996,9.56078,9.55807,9.5584,68.0,9.56086,9.56146,9.55886,9.55906,69.32,True
'2018-03-27T13:10:00',9.5584,9.56148,9.55634,9.56084,107.2,9.55917,9.56246,9.55736,9.56206,110.62,True
'2018-03-27T13:11:00',9.56093,9.56196,9.56025,9.56152,38.0,9.56206,9.56296,9.56146,9.56274,38.0,True
'2018-03-27T13:12:00',9.56152,9.56171,9.56021,9.56154,146.25,9.56251,9.56293,9.56143,9.56276,79.22,False
'2018-03-27T13:13:00',9.56126,9.56126,9.56022,9.56045,39.0,9.56248,9.56248,9.56144,9.56167,39.0,False
'2018-03-27T13:14:00',9.56035,9.56046,9.55945,9.5597,27.0,9.56159,9.56168,9.56069,9.56092,27.0,False
'2018-03-27T13:15:00',9.55981,9.55981,9.55888,9.55888,41.0,9.56103,9.56103,9.5601,9.5601,41.0,False
'2018-03-27T13:16:00',9.55897,9.55972,9.55872,9.55886,18.0,9.56019,9.56094,9.55994,9.56008,18.0,False
'2018-03-27T13:17:00',9.55876,9.5589,9.5577,9.55838,18.5,9.56,9.56012,9.55892,9.5596,18.0,False
'2018-03-27T13:18:00',9.55851,9.55859,9.55833,9.55835,9.0,9.55973,9.55981,9.55955,9.55957,9.0,False
'2018-03-27T13:19:00',9.55823,9.55853,9.55728,9.55728,14.0,9.55945,9.55975,9.5585,9.5585,14.74,True
'2018-03-27T13:20:00',9.55731,9.55884,9.55703,9.55875,17.0,9.55853,9.56006,9.55825,9.55997,17.0,True
'2018-03-27T13:21:00',9.55866,9.55919,9.55861,9.55919,11.0,9.55988,9.56041,9.55983,9.56041,11.0,True
'2018-03-27T13:22:00',9.55909,9.55929,9.55877,9.55922,23.5,9.56031,9.5605,9.55999,9.56038,23.0,True
'2018-03-27T13:23:00',9.55918,9.55931,9.55918,9.55925,28.5,9.56038,9.56049,9.56035,9.56045,28.0,True
'2018-03-27T13:24:00',9.55926,9.55955,9.55926,9.55955,10.5,9.56045,9.56077,9.56045,9.56077,10.0,True
'2018-03-27T13:25:00',9.5595,9.56129,9.5595,9.56129,42.5,9.56067,9.56251,9.56067,9.56251,42.5,True
'2018-03-27T13:26:00',9.56145,9.56217,9.56135,9.56211,23.5,9.56266,9.56339,9.56257,9.56329,24.0,True
'2018-03-27T13:27:00',9.56216,9.56256,9.56206,9.56246,31.5,9.56338,9.56379,9.5633,9.56368,31.0,False
'2018-03-27T13:28:00',9.56235,9.56235,9.56176,9.56219,29.5,9.56357,9.56357,9.56293,9.56337,29.5,False
'2018-03-27T13:29:00',9.5622,9.5622,9.56176,9.56183,13.37,9.56342,9.56342,9.56298,9.56305,13.0,True
'2018-03-27T13:30:00',9.56188,9.56198,9.56182,9.56194,7.0,9.5631,9.5632,9.56304,9.56316,7.0,False
'2018-03-27T13:31:00',9.56191,9.56205,9.56177,9.56193,6.0,9.56315,9.56327,9.56299,9.56315,6.0,False
'2018-03-27T13:32:00',9.56192,9.56201,9.5619,9.5619,5.0,9.56314,9.56323,9.56314,9.56314,5.0,True
'2018-03-27T13:33:00',9.562,9.562,9.5619,9.56195,6.0,9.56322,9.56322,9.56312,9.56317,6.0,True
'2018-03-27T13:34:00',9.56208,9.56365,9.56208,9.56362,19.0,9.5633,9.56487,9.5633,9.56484,19.0,True
'2018-03-27T13:35:00',9.56353,9.56417,9.56272,9.56417,20.0,9.56475,9.56539,9.56396,9.56539,20.0,True
'2018-03-27T13:36:00',9.56405,9.56439,9.56405,9.56439,23.0,9.56529,9.56561,9.56527,9.56561,23.0,True
'2018-03-27T13:37:00',9.56436,9.56493,9.56427,9.56493,14.0,9.56558,9.56615,9.56549,9.56615,14.0,True
'2018-03-27T13:38:00',9.56489,9.56549,9.56488,9.56519,14.0,9.56611,9.56671,9.5661,9.56641,14.0,True
'2018-03-27T13:39:00',9.56528,9.56651,9.56528,9.5665,15.0,9.5665,9.56773,9.5665,9.56772,15.0,True
'2018-03-27T13:40:00',9.56659,9.56749,9.56539,9.56738,45.0,9.56781,9.56871,9.56661,9.5686,45.0,False
'2018-03-27T13:41:00',9.56729,9.56742,9.56591,9.56647,48.0,9.56851,9.56871,9.56713,9.56769,45.0,True
'2018-03-27T13:42:00',9.56655,9.56718,9.56628,9.56718,27.0,9.56777,9.5684,9.5675,9.5684,24.0,True
'2018-03-27T13:43:00',9.56713,9.56841,9.56654,9.56831,31.0,9.56832,9.56963,9.56765,9.56953,31.0,True
'2018-03-27T13:44:00',9.5684,9.56865,9.56821,9.56864,11.0,9.56962,9.56987,9.56943,9.56986,11.0,False
'2018-03-27T13:45:00',9.56855,9.56933,9.56796,9.56805,49.0,9.56977,9.57057,9.56918,9.56927,49.37,True
'2018-03-27T13:46:00',9.56795,9.56956,9.56795,9.56896,29.6,9.56917,9.57078,9.56917,9.57018,29.0,False
'2018-03-27T13:47:00',9.56886,9.56886,9.56765,9.56806,40.95,9.57008,9.57008,9.56887,9.56928,40.0,False
'2018-03-27T13:48:00',9.56797,9.56797,9.56322,9.56342,41.42,9.56919,9.56919,9.56444,9.56464,41.7,False
'2018-03-27T13:49:00',9.56351,9.56392,9.56057,9.56081,45.09,9.56473,9.56514,9.56179,9.56203,45.6,True
'2018-03-27T13:50:00',9.5609,9.56142,9.56054,9.56129,13.0,9.56212,9.56266,9.56176,9.56251,13.0,True
'2018-03-27T13:51:00',9.5612,9.56154,9.56062,9.56147,17.0,9.56242,9.56276,9.56184,9.56269,17.0,False
'2018-03-27T13:52:00',9.56156,9.56156,9.55989,9.56003,28.0,9.56278,9.56278,9.5611,9.56125,28.0,True
'2018-03-27T13:53:00',9.56006,9.56054,9.5595,9.56054,19.6,9.56128,9.56176,9.56072,9.56176,19.0,False
'2018-03-27T13:54:00',9.56075,9.56075,9.55978,9.56027,20.0,9.56197,9.56197,9.561,9.56149,20.0,True
'2018-03-27T13:55:00',9.56017,9.56028,9.56009,9.56028,12.5,9.56141,9.5615,9.56131,9.5615,12.0,False
'2018-03-27T13:56:00',9.56019,9.56019,9.5589,9.55916,19.0,9.56141,9.56141,9.56012,9.56038,19.0,True
'2018-03-27T13:57:00',9.55925,9.56017,9.55872,9.55992,17.6,9.56047,9.56141,9.55994,9.56114,17.0,True
'2018-03-27T13:58:00',9.55979,9.56097,9.55925,9.56048,15.6,9.56101,9.56219,9.56047,9.5617,15.0,False
'2018-03-27T13:59:00',9.5604,9.56057,9.55989,9.56017,17.0,9.56162,9.56181,9.56111,9.56139,17.0,True
'2018-03-27T14:00:00',9.55978,9.56144,9.55971,9.56117,23.0,9.561,9.56266,9.56093,9.56241,23.6,True
'2018-03-27T14:01:00',9.56103,9.56252,9.56074,9.56142,26.0,9.56225,9.56374,9.56196,9.56264,26.0,False
'2018-03-27T14:02:00',9.5612,9.5612,9.56006,9.56056,17.0,9.56242,9.56242,9.56128,9.56178,17.6,True
'2018-03-27T14:03:00',9.56047,9.56281,9.56047,9.56253,43.0,9.56169,9.56403,9.56169,9.56375,43.0,True
'2018-03-27T14:04:00',9.56271,9.56389,9.56229,9.56286,29.0,9.56393,9.56506,9.56351,9.56408,29.0,False
'2018-03-27T14:05:00',9.56272,9.56309,9.56067,9.56265,35.0,9.56394,9.56433,9.56189,9.56389,35.97,False
'2018-03-27T14:06:00',9.56261,9.56264,9.56107,9.56202,27.19,9.56383,9.56386,9.56231,9.56326,27.1,True
'2018-03-27T14:07:00',9.56195,9.56359,9.56161,9.56286,36.0,9.56317,9.56481,9.56285,9.56408,36.0,False
'2018-03-27T14:08:00',9.56277,9.56367,9.56201,9.56205,19.0,9.56399,9.56489,9.56323,9.56327,19.0,False
'2018-03-27T14:09:00',9.56187,9.56205,9.56008,9.56015,140.65,9.56309,9.56327,9.56107,9.56137,64.87,False
'2018-03-27T14:10:00',9.56006,9.56006,9.55769,9.55846,34.0,9.56128,9.56128,9.55893,9.55968,60.5,True
'2018-03-27T14:11:00',9.55836,9.55854,9.5581,9.55854,53.35,9.55958,9.55972,9.55932,9.55972,42.0,True
'2018-03-27T14:12:00',9.5585,9.55894,9.55834,9.55874,66.46,9.55972,9.56016,9.55951,9.55996,61.0,False
'2018-03-27T14:13:00',9.55865,9.55922,9.55859,9.55866,20.37,9.55987,9.56044,9.55972,9.55988,20.0,True
'2018-03-27T14:14:00',9.55874,9.56064,9.55851,9.56001,69.6,9.55996,9.56186,9.55973,9.56125,71.44,True
'2018-03-27T14:15:00',9.55977,9.56093,9.55943,9.5605,66.0,9.56099,9.56217,9.56067,9.56172,72.54,True
'2018-03-27T14:16:00',9.56041,9.56101,9.56022,9.56099,43.0,9.56163,9.56223,9.56144,9.56221,43.49,True
'2018-03-27T14:17:00',9.56089,9.563,9.56032,9.56282,63.45,9.56211,9.56422,9.56154,9.56404,62.0,False
'2018-03-27T14:18:00',9.56291,9.56301,9.56254,9.56254,18.5,9.56413,9.56423,9.56344,9.56344,18.0,True
'2018-03-27T14:19:00',9.56234,9.56479,9.56214,9.56472,80.9,9.56344,9.56601,9.56319,9.56594,63.0,False
'2018-03-27T14:20:00',9.56483,9.56492,9.56408,9.5643,41.0,9.56605,9.56614,9.5653,9.56552,41.0,False
'2018-03-27T14:21:00',9.5642,9.56494,9.56401,9.56428,21.0,9.56542,9.56618,9.56523,9.5655,21.0,False
'2018-03-27T14:22:00',9.56419,9.56419,9.56268,9.56316,38.0,9.56541,9.56541,9.5639,9.56438,37.0,True
'2018-03-27T14:23:00',9.56325,9.56389,9.56316,9.56378,26.0,9.56447,9.56511,9.56437,9.565,26.0,False
'2018-03-27T14:24:00',9.56373,9.56404,9.56264,9.56264,45.0,9.56492,9.56526,9.56355,9.56374,45.0,True
'2018-03-27T14:25:00',9.56252,9.56294,9.56206,9.56262,44.5,9.56374,9.56416,9.56328,9.56384,44.0,False
'2018-03-27T14:26:00',9.5625,9.56266,9.56124,9.56128,41.5,9.56372,9.5639,9.56237,9.5625,40.0,False
'2018-03-27T14:27:00',9.56143,9.56155,9.5597,9.56079,57.5,9.5625,9.56279,9.56092,9.56201,57.0,True
'2018-03-27T14:28:00',9.56088,9.56272,9.56058,9.56259,47.82,9.5621,9.56394,9.5618,9.56381,44.0,False
'2018-03-27T14:29:00',9.56268,9.56268,9.56137,9.56152,23.0,9.5639,9.5639,9.56259,9.56274,23.0,False
'2018-03-27T14:30:00',9.56143,9.56143,9.55837,9.55837,50.0,9.56265,9.56265,9.55959,9.55959,50.0,True
'2018-03-27T14:31:00',9.55823,9.56167,9.55718,9.56136,43.6,9.55945,9.56291,9.5584,9.56258,45.81,True
'2018-03-27T14:32:00',9.56144,9.56332,9.56127,9.56137,60.0,9.56268,9.56454,9.56249,9.56259,62.9,True
'2018-03-27T14:33:00',9.56146,9.56318,9.56137,9.56213,45.0,9.56268,9.5644,9.56259,9.56335,45.0,True
'2018-03-27T14:34:00',9.56233,9.56251,9.56189,9.56229,26.0,9.56355,9.56373,9.56311,9.56351,26.0,True
'2018-03-27T14:35:00',9.56217,9.56366,9.56207,9.56284,50.0,9.56341,9.56488,9.56329,9.56406,50.0,True
'2018-03-27T14:36:00',9.56294,9.56337,9.56282,9.56292,28.0,9.56416,9.56459,9.56404,9.56414,28.0,False
'2018-03-27T14:37:00',9.56283,9.56373,9.56214,9.56214,32.0,9.56405,9.56495,9.56336,9.56336,32.0,True
'2018-03-27T14:38:00',9.56225,9.56338,9.56176,9.56238,43.0,9.56347,9.5646,9.56298,9.5636,43.0,False
'2018-03-27T14:39:00',9.56228,9.56243,9.56086,9.5614,48.0,9.5635,9.56365,9.5621,9.56262,48.0,False
'2018-03-27T14:40:00',9.56149,9.56159,9.55983,9.56076,35.0,9.56273,9.56281,9.56105,9.56198,35.0,True
'2018-03-27T14:41:00',9.56067,9.56318,9.55992,9.56318,28.1,9.56189,9.5644,9.56116,9.5644,27.0,True
'2018-03-27T14:42:00',9.56312,9.56349,9.56307,9.5634,13.0,9.56434,9.56471,9.56429,9.56462,13.0,False
'2018-03-27T14:43:00',9.5633,9.5633,9.56244,9.56273,25.0,9.56452,9.56452,9.56367,9.56395,25.0,False
'2018-03-27T14:44:00',9.56264,9.56264,9.56128,9.56135,31.0,9.56386,9.56386,9.56252,9.56257,31.0,True
'2018-03-27T14:45:00',9.56126,9.56327,9.56117,9.56322,25.0,9.56248,9.56449,9.56239,9.56444,25.0,False
'2018-03-27T14:46:00',9.56332,9.56336,9.56247,9.56252,31.0,9.56454,9.5646,9.56368,9.56374,31.0,False
'2018-03-27T14:47:00',9.56243,9.56252,9.56141,9.5616,34.24,9.56365,9.56374,9.56263,9.56282,33.0,True
'2018-03-27T14:48:00',9.56168,9.56226,9.5613,9.56167,32.0,9.56292,9.56348,9.56252,9.56289,32.0,False
'2018-03-27T14:49:00',9.56176,9.56176,9.56052,9.56082,22.74,9.56298,9.56298,9.56176,9.56206,22.0,False
'2018-03-27T14:50:00',9.56083,9.56117,9.56079,9.56082,27.0,9.56206,9.56239,9.56201,9.56204,27.0,False
'2018-03-27T14:51:00',9.56071,9.5608,9.55995,9.55995,29.5,9.56193,9.56202,9.56117,9.56117,29.0,False
'2018-03-27T14:52:00',9.56004,9.56007,9.55883,9.55887,36.0,9.56126,9.56129,9.56005,9.56009,36.0,False
'2018-03-27T14:53:00',9.55874,9.55897,9.5549,9.55859,109.58,9.55996,9.56019,9.55614,9.55983,95.31,False
'2018-03-27T14:54:00',9.55871,9.55871,9.55715,9.55715,45.0,9.55993,9.55993,9.55837,9.55837,45.0,False
'2018-03-27T14:55:00',9.55725,9.55778,9.55661,9.55664,33.5,9.55847,9.559,9.55766,9.55766,33.0,False
'2018-03-27T14:56:00',9.55678,9.5568,9.55318,9.55318,37.74,9.55766,9.55766,9.5544,9.5544,37.0,True
'2018-03-27T14:57:00',9.55318,9.55606,9.55318,9.55602,45.1,9.5544,9.55728,9.5544,9.55724,44.49,False
'2018-03-27T14:58:00',9.55588,9.5559,9.55475,9.55505,47.0,9.5571,9.55712,9.55597,9.55629,47.5,False
'2018-03-27T14:59:00',9.55497,9.55615,9.55395,9.55399,47.11,9.55619,9.55716,9.55563,9.55575,48.0,False
'2018-03-27T15:00:00',9.55385,9.55461,9.55273,9.55297,42.37,9.55575,9.55575,9.55395,9.55419,42.0,False
'2018-03-27T15:01:00',9.55318,9.5536,9.55134,9.55134,32.0,9.5544,9.55482,9.55256,9.55256,32.5,True
'2018-03-27T15:02:00',9.55143,9.55266,9.55026,9.55142,54.37,9.55265,9.55388,9.55148,9.55264,54.0,False
'2018-03-27T15:03:00',9.5515,9.55158,9.5485,9.55007,58.0,9.55272,9.55282,9.54972,9.55129,58.37,True
'2018-03-27T15:04:00',9.54993,9.55059,9.54804,9.55059,42.0,9.55115,9.55181,9.54926,9.55181,42.0,True
'2018-03-27T15:05:00',9.55068,9.55141,9.54993,9.55086,43.0,9.5519,9.55263,9.55115,9.55208,43.0,True
'2018-03-27T15:06:00',9.55077,9.55333,9.55077,9.55308,58.0,9.55199,9.55455,9.55199,9.55426,58.24,True
'2018-03-27T15:07:00',9.55308,9.55456,9.55286,9.5534,56.0,9.5543,9.55578,9.55408,9.55462,58.61,False
'2018-03-27T15:08:00',9.55351,9.5539,9.55201,9.55301,32.0,9.55473,9.55512,9.55323,9.55423,32.37,False
'2018-03-27T15:09:00',9.55329,9.55378,9.54594,9.54594,63.0,9.55453,9.555,9.54716,9.54716,65.59,False
'2018-03-27T15:10:00',9.54553,9.5466,9.54477,9.54512,36.2,9.54675,9.54782,9.54599,9.54634,34.37,True
'2018-03-27T15:11:00',9.54521,9.54907,9.54521,9.54713,59.0,9.54643,9.55029,9.54643,9.54835,59.0,False
'2018-03-27T15:12:00',9.54723,9.54732,9.54503,9.54633,43.5,9.54845,9.54854,9.54625,9.54755,43.97,False
'2018-03-27T15:13:00',9.54642,9.54642,9.54161,9.54349,87.0,9.54764,9.54764,9.54285,9.54471,101.52,False
'2018-03-27T15:14:00',9.54359,9.54467,9.54273,9.54286,55.0,9.54481,9.54591,9.54395,9.54408,55.0,False
'2018-03-27T15:15:00',9.54296,9.54315,9.5414,9.54226,66.0,9.54418,9.54437,9.54262,9.54348,66.0,True
'2018-03-27T15:16:00',9.54235,9.54483,9.54159,9.54483,77.0,9.54357,9.54605,9.54281,9.54605,77.5,True
'2018-03-27T15:17:00',9.54474,9.546,9.54368,9.54531,45.6,9.54596,9.54722,9.5449,9.54653,45.37,True
'2018-03-27T15:18:00',9.54522,9.54654,9.54507,9.54553,45.0,9.54642,9.54776,9.54629,9.54675,45.72,True
'2018-03-27T15:19:00',9.54562,9.54722,9.54485,9.54711,49.0,9.54684,9.54833,9.54607,9.54833,49.0,True
'2018-03-27T15:20:00',9.54721,9.54802,9.54715,9.54718,42.0,9.54836,9.54915,9.54831,9.54831,43.5,True
'2018-03-27T15:21:00',9.54718,9.54765,9.54718,9.54736,33.0,9.5484,9.54887,9.54829,9.54849,33.0,False
'2018-03-27T15:22:00',9.54736,9.54784,9.54507,9.54541,63.0,9.54858,9.54899,9.54629,9.54663,67.0,True
'2018-03-27T15:23:00',9.54532,9.5477,9.54484,9.54711,50.1,9.54654,9.54892,9.54606,9.54833,49.0,False
'2018-03-27T15:24:00',9.5472,9.5472,9.54618,9.54657,21.0,9.54842,9.54842,9.5474,9.54779,21.0,False
'2018-03-27T15:25:00',9.54648,9.54678,9.54459,9.54546,43.0,9.5477,9.548,9.54581,9.54668,43.0,False
'2018-03-27T15:26:00',9.54536,9.54536,9.54442,9.54482,27.0,9.54658,9.54658,9.54564,9.54604,27.0,True
'2018-03-27T15:27:00',9.54473,9.5449,9.54419,9.5449,32.0,9.54595,9.54612,9.54541,9.54612,32.0,True
'2018-03-27T15:28:00',9.545,9.5462,9.54491,9.54585,41.0,9.54622,9.54742,9.54613,9.54707,41.5,True
'2018-03-27T15:29:00',9.54595,9.54757,9.54553,9.54617,41.0,9.54717,9.54879,9.54675,9.54726,41.0,True
'2018-03-27T15:30:00',9.54617,9.5503,9.54617,9.54865,80.35,9.54739,9.55152,9.54739,9.54987,73.73,True
'2018-03-27T15:31:00',9.54855,9.5501,9.5479,9.5501,52.0,9.54977,9.55132,9.54912,9.55132,52.5,False
'2018-03-27T15:32:00',9.55019,9.55065,9.54882,9.55002,61.0,9.55141,9.55187,9.55004,9.55124,62.45,True
'2018-03-27T15:33:00',9.54992,9.55232,9.54897,9.55232,63.12,9.55114,9.55354,9.55019,9.55354,63.0,False
'2018-03-27T15:34:00',9.5525,9.55386,9.5512,9.55189,64.8,9.55372,9.55506,9.55244,9.55311,58.79,True
'2018-03-27T15:35:00',9.5518,9.55199,9.5517,9.5519,10.0,9.55302,9.55321,9.55293,9.55312,10.0,False
'2018-03-27T15:36:00',9.55199,9.55274,9.55052,9.55113,71.0,9.55321,9.55396,9.55174,9.55237,71.0,True
'2018-03-27T15:37:00',9.55091,9.55216,9.55014,9.55133,78.0,9.55213,9.55326,9.55136,9.55255,78.5,True
'2018-03-27T15:38:00',9.55145,9.55391,9.55136,9.55192,71.0,9.55266,9.55515,9.55258,9.55314,72.1,False
'2018-03-27T15:39:00',9.55203,9.55314,9.55021,9.5503,97.0,9.55325,9.55436,9.55143,9.55152,97.12,True
'2018-03-27T15:40:00',9.55038,9.55323,9.55038,9.55266,79.0,9.55162,9.55445,9.55162,9.5539,79.0,False
'2018-03-27T15:41:00',9.55258,9.55258,9.55008,9.55048,61.0,9.5538,9.5538,9.5513,9.5517,62.85,False
'2018-03-27T15:42:00',9.55038,9.55134,9.54964,9.54964,58.0,9.5516,9.55256,9.55086,9.55086,60.82,False
'2018-03-27T15:43:00',9.54894,9.54964,9.54749,9.54839,86.87,9.54999,9.55086,9.54871,9.54961,91.11,True
'2018-03-27T15:44:00',9.54839,9.54972,9.54752,9.54972,108.0,9.54961,9.55094,9.54863,9.55094,110.6,True
'2018-03-27T15:45:00',9.54981,9.55497,9.5497,9.55497,92.5,9.55092,9.55619,9.55082,9.55619,92.0,False
'2018-03-27T15:46:00',9.55488,9.55535,9.55299,9.55349,91.37,9.5561,9.55657,9.55421,9.55471,91.0,True
'2018-03-27T15:47:00',9.5534,9.55505,9.55258,9.55396,76.37,9.55462,9.55627,9.5538,9.55518,76.0,True
'2018-03-27T15:48:00',9.55404,9.56076,9.55403,9.56011,109.27,9.55528,9.56198,9.55525,9.56133,106.0,False
'2018-03-27T15:49:00',9.5602,9.56039,9.5573,9.55779,63.0,9.56142,9.56161,9.55852,9.55901,63.49,False
'2018-03-27T15:50:00',9.55768,9.55807,9.55536,9.55588,102.0,9.55892,9.55929,9.55658,9.55712,103.11,True
'2018-03-27T15:51:00',9.55598,9.5582,9.55549,9.55744,114.0,9.5572,9.55942,9.55671,9.55866,116.71,False
'2018-03-27T15:52:00',9.55753,9.55842,9.55673,9.55684,47.0,9.55875,9.55964,9.55797,9.55806,47.37,True
'2018-03-27T15:53:00',9.55731,9.55884,9.55727,9.55868,52.0,9.55853,9.56006,9.55849,9.5599,53.11,False
'2018-03-27T15:54:00',9.55878,9.55878,9.55718,9.55752,38.0,9.56,9.56,9.5584,9.55874,38.0,False
'2018-03-27T15:55:00',9.55742,9.55756,9.55338,9.55338,69.23,9.55866,9.55878,9.5546,9.5546,68.0,False
'2018-03-27T15:56:00',9.55311,9.55311,9.55101,9.55179,39.5,9.55433,9.55433,9.55225,9.55301,40.74,True
'2018-03-27T15:57:00',9.55188,9.55244,9.55136,9.55244,32.0,9.5531,9.55366,9.55258,9.55366,32.0,True
'2018-03-27T15:58:00',9.55234,9.55251,9.55138,9.55251,34.0,9.55356,9.55373,9.55262,9.55373,34.0,True
'2018-03-27T15:59:00',9.55262,9.55384,9.55194,9.55283,56.0,9.55384,9.55506,9.55281,9.55405,52.37,True
'2018-03-27T16:00:00',9.55293,9.55459,9.55293,9.55392,90.0,9.55415,9.55558,9.55415,9.55514,146.18,False
'2018-03-27T16:01:00',9.55392,9.55454,9.55216,9.55216,57.0,9.55514,9.55576,9.55338,9.55338,68.97,False
'2018-03-27T16:02:00',9.55226,9.55226,9.55114,9.55136,21.0,9.55348,9.55348,9.55236,9.55258,21.0,False
'2018-03-27T16:03:00',9.55145,9.55223,9.55097,9.55101,63.0,9.55267,9.55345,9.55219,9.55223,68.67,False
'2018-03-27T16:04:00',9.55111,9.55185,9.55097,9.55099,23.0,9.55233,9.55307,9.55219,9.55221,24.11,False
'2018-03-27T16:05:00',9.55089,9.55089,9.54443,9.54731,123.54,9.55211,9.55211,9.54565,9.54853,110.0,True
'2018-03-27T16:06:00',9.54719,9.54897,9.54417,9.54849,116.0,9.54841,9.55019,9.54539,9.54971,116.6,True
'2018-03-27T16:07:00',9.5484,9.5522,9.54727,9.55054,105.44,9.54962,9.55344,9.54849,9.55176,92.5,False
'2018-03-27T16:08:00',9.55063,9.55063,9.54696,9.54876,83.0,9.55185,9.55185,9.54818,9.54998,83.0,True
'2018-03-27T16:09:00',9.54854,9.55042,9.54693,9.55005,210.47,9.54976,9.55165,9.54815,9.55127,204.16,False
'2018-03-27T16:10:00',9.55033,9.55109,9.5492,9.54948,77.7,9.55118,9.55231,9.55042,9.5507,97.89,True
'2018-03-27T16:11:00',9.54939,9.55113,9.54825,9.55054,74.0,9.55061,9.55235,9.54947,9.55176,74.0,False
'2018-03-27T16:12:00',9.55014,9.55034,9.54859,9.54914,80.0,9.55136,9.55156,9.54981,9.55036,80.0,True
'2018-03-27T16:13:00',9.54904,9.55035,9.54874,9.55011,79.0,9.55026,9.55157,9.54996,9.55133,79.0,True
'2018-03-27T16:14:00',9.55001,9.55279,9.54988,9.55159,98.6,9.55123,9.55401,9.5511,9.55281,106.8,False
'2018-03-27T16:15:00',9.55168,9.55176,9.54982,9.55119,96.0,9.5529,9.55298,9.55104,9.55241,96.35,False
'2018-03-27T16:16:00',9.55107,9.55147,9.54965,9.55113,105.0,9.55229,9.55269,9.55087,9.55235,105.5,False
'2018-03-27T16:17:00',9.55103,9.55119,9.54757,9.54794,96.0,9.55225,9.55241,9.54879,9.54916,96.0,False
'2018-03-27T16:18:00',9.54785,9.54813,9.54589,9.54733,71.0,9.54907,9.54935,9.54711,9.54855,71.0,False
'2018-03-27T16:19:00',9.54742,9.5477,9.54413,9.54636,74.92,9.54864,9.54892,9.54535,9.54758,69.6,True
'2018-03-27T16:20:00',9.54647,9.54793,9.54647,9.54775,71.0,9.54769,9.54915,9.54769,9.54897,71.0,True
'2018-03-27T16:21:00',9.5479,9.54857,9.54704,9.54791,57.0,9.54914,9.54979,9.54826,9.54913,57.6,False
'2018-03-27T16:22:00',9.5477,9.5477,9.5448,9.54578,77.0,9.54892,9.54892,9.54602,9.547,77.5,True
'2018-03-27T16:23:00',9.54566,9.54687,9.54481,9.54643,66.0,9.54688,9.54809,9.54603,9.54756,66.5,True
'2018-03-27T16:24:00',9.54652,9.55054,9.5458,9.55018,79.0,9.54756,9.55176,9.54702,9.55142,79.0,True
'2018-03-27T16:25:00',9.55028,9.55563,9.55005,9.55389,103.0,9.5515,9.55687,9.55127,9.55511,103.0,True
'2018-03-27T16:26:00',9.55379,9.55665,9.55213,9.55492,102.4,9.55501,9.55787,9.55335,9.55614,100.75,False
'2018-03-27T16:27:00',9.55501,9.55767,9.5524,9.5525,98.0,9.55623,9.55889,9.55362,9.55372,99.6,False
'2018-03-27T16:28:00',9.5526,9.55301,9.55006,9.55221,56.0,9.55382,9.55423,9.55128,9.55343,56.0,True
'2018-03-27T16:29:00',9.5523,9.55707,9.5523,9.55707,100.6,9.55352,9.55829,9.55352,9.55829,100.0,False
'2018-03-27T16:30:00',9.55718,9.559,9.5559,9.5559,107.45,9.5584,9.56022,9.55712,9.55712,103.0,False
'2018-03-27T16:31:00',9.55567,9.55699,9.55469,9.55469,79.0,9.55689,9.55821,9.55593,9.55593,79.0,True
'2018-03-27T16:32:00',9.55459,9.55895,9.55451,9.55879,102.1,9.55583,9.56017,9.55573,9.56001,101.0,False
'2018-03-27T16:33:00',9.55888,9.55896,9.55618,9.5583,81.0,9.5601,9.56018,9.5574,9.55952,81.0,False
'2018-03-27T16:34:00',9.5582,9.5582,9.55572,9.55654,89.2,9.55942,9.55942,9.55694,9.55778,87.0,False
'2018-03-27T16:35:00',9.55646,9.55701,9.55126,9.5515,87.0,9.55768,9.55823,9.55248,9.55272,87.8,False
'2018-03-27T16:36:00',9.55159,9.5525,9.55006,9.55145,49.0,9.55281,9.55372,9.55127,9.55267,49.0,False
'2018-03-27T16:37:00',9.55135,9.55147,9.54887,9.54928,110.85,9.55257,9.55269,9.55009,9.5505,96.0,False
'2018-03-27T16:38:00',9.54928,9.54962,9.54794,9.54803,271.3,9.5505,9.55084,9.54916,9.54925,202.0,True
'2018-03-27T16:39:00',9.54803,9.54863,9.54802,9.54815,293.85,9.54925,9.54985,9.54924,9.54937,214.0,False
'2018-03-27T16:40:00',9.54815,9.54842,9.54699,9.54709,250.45,9.54937,9.54964,9.54821,9.54831,176.0,False
'2018-03-27T16:41:00',9.54709,9.54709,9.54343,9.54431,294.8,9.54831,9.54831,9.54465,9.54553,220.0,True
'2018-03-27T16:42:00',9.54422,9.54638,9.54422,9.54496,176.2,9.54544,9.5476,9.54544,9.54618,133.5,True
'2018-03-27T16:43:00',9.54496,9.54719,9.5447,9.54532,111.7,9.54615,9.54841,9.54592,9.54654,97.5,True
'2018-03-27T16:44:00',9.5454,9.54586,9.54499,9.54553,43.0,9.54664,9.54708,9.54621,9.54677,43.0,True
'2018-03-27T16:45:00',9.54544,9.54668,9.5449,9.54571,61.0,9.54666,9.5479,9.54614,9.54693,61.0,True
'2018-03-27T16:46:00',9.5459,9.54801,9.54571,9.54613,78.0,9.54712,9.54923,9.54693,9.54737,78.0,True
'2018-03-27T16:47:00',9.54623,9.54793,9.54576,9.54688,94.0,9.54745,9.54915,9.54698,9.5481,94.0,True
'2018-03-27T16:48:00',9.54698,9.54817,9.54643,9.54706,60.0,9.5482,9.54941,9.54767,9.54828,60.0,True
'2018-03-27T16:49:00',9.54695,9.54804,9.54668,9.5478,47.0,9.54819,9.54926,9.5479,9.54902,47.0,False
'2018-03-27T16:50:00',9.54763,9.54806,9.54714,9.54754,26.5,9.54887,9.5493,9.54838,9.54876,26.0,True
'2018-03-27T16:51:00',9.54765,9.55085,9.54765,9.549,57.0,9.54887,9.55207,9.54887,9.55022,57.5,True
'2018-03-27T16:52:00',9.54911,9.55153,9.5491,9.55136,35.0,9.55033,9.55275,9.55032,9.5526,35.0,False
'2018-03-27T16:53:00',9.55146,9.55155,9.55112,9.55126,24.0,9.55268,9.55277,9.55234,9.55248,24.0,False
'2018-03-27T16:54:00',9.55117,9.55129,9.54974,9.55007,27.0,9.55239,9.55251,9.55096,9.55129,27.0,False
'2018-03-27T16:55:00',9.55016,9.55084,9.54846,9.54846,54.0,9.55138,9.55206,9.5497,9.5497,54.0,True
'2018-03-27T16:56:00',9.54833,9.54868,9.54733,9.54868,59.0,9.54957,9.54992,9.54855,9.5499,59.0,True
'2018-03-27T16:57:00',9.54859,9.54999,9.5469,9.54999,57.12,9.54981,9.55121,9.54812,9.55121,54.0,True
'2018-03-27T16:58:00',9.55012,9.55392,9.5499,9.55277,145.21,9.55134,9.55514,9.55112,9.55399,110.47,False
'2018-03-27T16:59:00',9.55255,9.55359,9.55144,9.55273,76.0,9.55377,9.55481,9.55266,9.55395,101.35,True
'2018-03-27T17:00:00',9.55264,9.55679,9.55231,9.55617,114.09,9.55386,9.5583,9.55353,9.55739,114.11,True
'2018-03-27T17:01:00',9.55608,9.55758,9.55396,9.55656,115.37,9.5573,9.5588,9.55518,9.55778,115.0,False
'2018-03-27T17:02:00',9.55647,9.557,9.55468,9.55556,71.6,9.55769,9.55822,9.5559,9.55678,71.0,True
'2018-03-27T17:03:00',9.55558,9.55843,9.55547,9.55683,112.2,9.55678,9.55942,9.55669,9.55805,95.3,True
'2018-03-27T17:04:00',9.55673,9.5586,9.5546,9.55706,234.12,9.55795,9.55996,9.55582,9.5579,179.84,False
'2018-03-27T17:05:00',9.55706,9.55804,9.55515,9.55653,183.22,9.55799,9.55926,9.55637,9.55775,167.57,False
'2018-03-27T17:06:00',9.55633,9.557,9.55247,9.55312,79.74,9.55717,9.55822,9.55369,9.55434,79.0,False
'2018-03-27T17:07:00',9.55321,9.55441,9.553,9.55304,58.75,9.55443,9.55563,9.55422,9.55426,58.37,True
'2018-03-27T17:08:00',9.55313,9.55493,9.55313,9.55365,64.0,9.55435,9.55615,9.55435,9.55489,64.0,False
'2018-03-27T17:09:00',9.55357,9.55366,9.55097,9.55204,90.0,9.55479,9.55488,9.55219,9.55326,90.0,True
'2018-03-27T17:10:00',9.55213,9.55393,9.55192,9.55366,59.0,9.55335,9.55515,9.55314,9.55488,59.0,True
'2018-03-27T17:11:00',9.55375,9.55439,9.55171,9.55426,105.82,9.55497,9.55561,9.55293,9.55548,77.0,False
'2018-03-27T17:12:00',9.55405,9.55405,9.5515,9.55158,78.02,9.55527,9.55527,9.55274,9.5528,71.2,False
'2018-03-27T17:13:00',9.55147,9.55217,9.54932,9.54941,102.58,9.55269,9.55339,9.55054,9.55063,90.95,True
'2018-03-27T17:14:00',9.54932,9.55239,9.54801,9.55125,55.37,9.55054,9.55361,9.54923,9.55247,55.49,True
'2018-03-27T17:15:00',9.55086,9.55251,9.54912,9.55186,83.37,9.55208,9.55366,9.55034,9.55308,83.0,False
'2018-03-27T17:16:00',9.55266,9.55312,9.5504,9.55166,67.22,9.55388,9.55436,9.55162,9.55288,65.0,False
'2018-03-27T17:17:00',9.55157,9.55157,9.54856,9.54965,52.11,9.55279,9.55279,9.54978,9.55087,51.0,False
'2018-03-27T17:18:00',9.54948,9.55011,9.54785,9.54794,59.0,9.5507,9.55133,9.54907,9.54916,59.0,True
'2018-03-27T17:19:00',9.54782,9.54918,9.54723,9.54847,57.0,9.54904,9.5504,9.54845,9.54971,57.0,True
'2018-03-27T17:20:00',9.54859,9.54971,9.54781,9.54865,71.0,9.54981,9.55093,9.54903,9.54987,71.0,True
'2018-03-27T17:21:00',9.54873,9.54998,9.54805,9.54998,42.5,9.54995,9.5512,9.54927,9.5512,42.0,False
'2018-03-27T17:22:00',9.54995,9.55016,9.54787,9.54798,61.5,9.55111,9.55138,9.54909,9.5492,61.0,True
'2018-03-27T17:23:00',9.54788,9.54903,9.54733,9.54821,46.37,9.54912,9.55025,9.54855,9.54943,46.0,False
'2018-03-27T17:24:00',9.54812,9.54866,9.54666,9.54763,81.99,9.54934,9.54988,9.54788,9.54885,83.35,True
'2018-03-27T17:25:00',9.54773,9.54904,9.54773,9.54835,34.0,9.54895,9.55027,9.54895,9.54957,34.0,False
'2018-03-27T17:26:00',9.54844,9.54844,9.54773,9.54833,31.5,9.54968,9.54968,9.54895,9.54955,31.0,True
'2018-03-27T17:27:00',9.54824,9.54984,9.54824,9.54842,33.5,9.54946,9.55106,9.54946,9.54964,33.0,False
'2018-03-27T17:28:00',9.54851,9.549,9.54818,9.54818,22.74,9.54973,9.55022,9.5494,9.5494,22.0,True
'2018-03-27T17:29:00',9.54804,9.54996,9.54804,9.54986,33.5,9.54926,9.55118,9.54926,9.55108,33.0,False
'2018-03-27T17:30:00',9.54995,9.54995,9.54929,9.54943,20.0,9.55117,9.55117,9.55053,9.55065,20.0,True
'2018-03-27T17:31:00',9.5494,9.55247,9.5494,9.55221,24.0,9.55062,9.55369,9.55062,9.55343,24.0,False
'2018-03-27T17:32:00',9.55212,9.55245,9.55026,9.55035,46.0,9.55334,9.55367,9.55148,9.55157,46.0,True
'2018-03-27T17:33:00',9.55025,9.55176,9.55024,9.55122,30.0,9.55147,9.55298,9.55146,9.55246,30.0,False
'2018-03-27T17:34:00',9.55115,9.5515,9.55096,9.55096,20.0,9.55237,9.55272,9.55218,9.55218,20.0,False
'2018-03-27T17:35:00',9.55087,9.55089,9.55077,9.55084,6.0,9.55209,9.55211,9.55201,9.55206,6.0,True
'2018-03-27T17:36:00',9.55087,9.55097,9.55087,9.55093,4.0,9.55209,9.55219,9.55209,9.55215,4.0,True
'2018-03-27T17:37:00',9.55103,9.55153,9.55095,9.55098,13.0,9.55225,9.55275,9.55217,9.5522,13.0,True
'2018-03-27T17:38:00',9.55107,9.55195,9.55081,9.55176,29.0,9.55231,9.55317,9.55203,9.553,29.0,True
'2018-03-27T17:39:00',9.55167,9.55312,9.55167,9.55202,38.0,9.55289,9.55435,9.55289,9.55324,38.0,False
'2018-03-27T17:40:00',9.55212,9.55212,9.54991,9.5501,15.0,9.55334,9.55334,9.55113,9.55132,15.0,False
'2018-03-27T17:41:00',9.55001,9.55015,9.54987,9.55008,9.0,9.55123,9.55137,9.55109,9.5513,9.0,False
'2018-03-27T17:42:00',9.54997,9.55002,9.5499,9.54992,5.0,9.55119,9.55124,9.55112,9.55114,5.0,True
'2018-03-27T17:43:00',9.54983,9.55057,9.54983,9.55057,11.0,9.55105,9.55179,9.55105,9.55179,11.0,False
'2018-03-27T17:44:00',9.55048,9.55048,9.54949,9.54963,10.5,9.5517,9.5517,9.55071,9.55085,10.0,True
'2018-03-27T17:45:00',9.54974,9.55093,9.54974,9.55082,30.0,9.55096,9.55215,9.55096,9.55204,30.0,True
'2018-03-27T17:46:00',9.55091,9.55138,9.55059,9.55138,21.0,9.55213,9.5526,9.55181,9.5526,21.0,False
'2018-03-27T17:47:00',9.55148,9.55176,9.55051,9.5506,25.0,9.5527,9.55298,9.55173,9.55182,25.0,False
'2018-03-27T17:48:00',9.55051,9.55062,9.54902,9.54902,23.0,9.55173,9.55184,9.55024,9.55024,23.0,False
'2018-03-27T17:49:00',9.54927,9.54934,9.54783,9.54783,16.0,9.55049,9.55056,9.54905,9.54905,16.0,False
'2018-03-27T17:50:00',9.54792,9.54801,9.54662,9.54663,30.0,9.54914,9.54923,9.54784,9.54785,30.0,False
'2018-03-27T17:51:00',9.54653,9.54653,9.54576,9.54586,32.0,9.54775,9.54775,9.54698,9.54708,32.0,False
'2018-03-27T17:52:00',9.54577,9.54577,9.5444,9.54464,16.0,9.54699,9.54699,9.54562,9.54586,16.0,True
'2018-03-27T17:53:00',9.54455,9.54552,9.54446,9.5452,35.0,9.54577,9.54674,9.54568,9.54642,35.0,False
'2018-03-27T17:54:00',9.54511,9.54585,9.54466,9.54475,37.0,9.54633,9.54703,9.54588,9.54597,37.0,True
'2018-03-27T17:55:00',9.54486,9.5458,9.54476,9.54569,29.0,9.54608,9.54702,9.54598,9.54691,29.5,False
'2018-03-27T17:56:00',9.54577,9.54586,9.54558,9.54565,11.0,9.54699,9.54702,9.5468,9.54687,11.0,True
'2018-03-27T17:57:00',9.54551,9.54885,9.54551,9.54862,44.75,9.54673,9.55007,9.54673,9.54984,56.08,False
'2018-03-27T17:58:00',9.54871,9.54876,9.54736,9.54755,43.0,9.54993,9.54998,9.54858,9.54877,43.0,False
'2018-03-27T17:59:00',9.54737,9.54889,9.54639,9.54645,51.0,9.54859,9.55011,9.54761,9.54767,51.0,True
'2018-03-27T18:00:00',9.54614,9.54693,9.54614,9.54682,29.0,9.54795,9.54815,9.54777,9.54804,29.0,False
'2018-03-27T18:01:00',9.54666,9.5467,9.54615,9.54633,16.0,9.5479,9.54792,9.54737,9.54755,16.0,False
'2018-03-27T18:02:00',9.54647,9.54659,9.54597,9.54606,12.0,9.54769,9.54781,9.54719,9.54728,12.0,True
'2018-03-27T18:03:00',9.546,9.5462,9.54599,9.54618,11.0,9.54722,9.54742,9.54721,9.5474,11.0,False
'2018-03-27T18:04:00',9.54615,9.54615,9.5458,9.54591,15.0,9.54737,9.54737,9.54702,9.54713,15.0,True
'2018-03-27T18:05:00',9.54603,9.5469,9.54537,9.54674,20.0,9.54727,9.54812,9.54659,9.54796,20.0,True
'2018-03-27T18:06:00',9.54661,9.54711,9.54661,9.54687,26.0,9.54783,9.54833,9.54783,9.54809,26.0,True
'2018-03-27T18:07:00',9.54701,9.54762,9.54693,9.54746,10.0,9.54823,9.54884,9.54815,9.5487,10.0,False
'2018-03-27T18:08:00',9.54734,9.54734,9.54649,9.54653,14.0,9.54856,9.54856,9.54771,9.54777,14.0,True
'2018-03-27T18:09:00',9.54679,9.54793,9.54679,9.54702,42.0,9.54801,9.54915,9.54801,9.54824,42.0,False
'2018-03-27T18:10:00',9.54696,9.54698,9.54623,9.54628,37.0,9.54818,9.5482,9.54745,9.5475,37.0,False
'2018-03-27T18:11:00',9.54642,9.54642,9.54437,9.54437,19.0,9.54764,9.54764,9.54559,9.54559,19.0,False
'2018-03-27T18:12:00',9.54432,9.54432,9.5423,9.54283,24.0,9.54554,9.54554,9.54352,9.54405,24.0,True
'2018-03-27T18:13:00',9.54295,9.54466,9.54295,9.54438,28.0,9.54417,9.5459,9.54417,9.5456,28.0,False
'2018-03-27T18:14:00',9.54456,9.54472,9.54308,9.54343,26.0,9.5458,9.54594,9.5443,9.54465,26.0,False
'2018-03-27T18:15:00',9.54331,9.54379,9.54181,9.54213,32.0,9.54453,9.54501,9.54303,9.54335,32.0,True
'2018-03-27T18:16:00',9.54198,9.54292,9.54189,9.54273,9.0,9.5432,9.54414,9.54311,9.54395,9.0,True
'2018-03-27T18:17:00',9.54278,9.54307,9.54277,9.54296,6.0,9.544,9.54429,9.54399,9.54418,6.0,False
'2018-03-27T18:18:00',9.54283,9.54283,9.54263,9.54267,6.0,9.54405,9.54405,9.54385,9.54389,6.0,False
'2018-03-27T18:19:00',9.54253,9.54276,9.54238,9.54261,13.0,9.54375,9.54398,9.54362,9.54383,13.0,True
'2018-03-27T18:20:00',9.54249,9.54332,9.54249,9.54329,12.0,9.54373,9.54454,9.54373,9.54451,12.0,True
'2018-03-27T18:21:00',9.54341,9.5436,9.54324,9.54353,15.0,9.54463,9.54482,9.54446,9.54475,15.0,False
'2018-03-27T18:22:00',9.54337,9.54337,9.54314,9.54316,9.0,9.54459,9.5446,9.54438,9.54438,9.0,True
'2018-03-27T18:23:00',9.5432,9.54328,9.54307,9.54323,5.0,9.54442,9.5445,9.54429,9.54447,5.0,False
'2018-03-27T18:24:00',9.54311,9.54321,9.543,9.54321,6.0,9.54433,9.54445,9.54422,9.54445,6.0,False
'2018-03-27T18:25:00',9.54309,9.54309,9.54261,9.54262,7.0,9.54431,9.54431,9.54383,9.54384,7.0,False
'2018-03-27T18:26:00',9.54249,9.54263,9.54237,9.54246,21.0,9.54373,9.54385,9.54359,9.54368,21.0,False
'2018-03-27T18:27:00',9.54234,9.54274,9.54216,9.54239,18.0,9.54356,9.54396,9.54338,9.54361,18.0,True
'2018-03-27T18:28:00',9.54252,9.54292,9.54238,9.5428,15.0,9.54374,9.54414,9.54361,9.54402,15.0,True
'2018-03-27T18:29:00',9.54297,9.5431,9.54283,9.5431,9.0,9.54419,9.54434,9.54405,9.54434,9.0,True
'2018-03-27T18:30:00',9.54323,9.54421,9.54304,9.54421,14.0,9.54445,9.54543,9.54427,9.54543,14.0,True
'2018-03-27T18:31:00',9.54408,9.54436,9.54396,9.54436,17.0,9.5453,9.54558,9.54518,9.54558,17.0,True
'2018-03-27T18:32:00',9.54504,9.55242,9.54498,9.54613,82.99,9.54626,9.55362,9.5462,9.54735,73.0,True
'2018-03-27T18:33:00',9.54627,9.55084,9.54627,9.55016,29.0,9.54749,9.55206,9.54749,9.55138,29.0,False
'2018-03-27T18:34:00',9.55,9.55,9.54803,9.54807,13.0,9.55124,9.55124,9.54925,9.54929,13.0,True
'2018-03-27T18:35:00',9.54821,9.5485,9.54806,9.5485,10.0,9.54943,9.54972,9.54928,9.54972,10.0,False
'2018-03-27T18:36:00',9.5485,9.54852,9.54845,9.54852,4.0,9.5496,9.5496,9.5496,9.5496,4.0,True
'2018-03-27T18:37:00',9.54852,9.54868,9.54852,9.54868,4.0,9.54976,9.5499,9.54976,9.5499,4.0,False
'2018-03-27T18:38:00',9.54851,9.54869,9.54828,9.54828,9.0,9.54973,9.54991,9.54928,9.54928,9.0,True
'2018-03-27T18:39:00',9.54828,9.54865,9.54828,9.54859,17.0,9.54924,9.54988,9.54924,9.54967,17.0,False
'2018-03-27T18:40:00',9.54859,9.54883,9.54845,9.54845,27.0,9.5496,9.54999,9.5496,9.5496,27.0,True
'2018-03-27T18:41:00',9.54845,9.54876,9.54832,9.54876,9.0,9.54954,9.54999,9.54954,9.54999,9.5,False
'2018-03-27T18:42:00',9.54876,9.54877,9.54859,9.54873,6.0,9.55,9.55,9.54983,9.54995,6.0,False
'2018-03-27T18:43:00',9.54873,9.54873,9.54811,9.54812,15.0,9.54973,9.54973,9.54932,9.54932,15.0,False
'2018-03-27T18:44:00',9.54808,9.54813,9.54808,9.54811,4.0,9.5493,9.5493,9.54912,9.54912,4.0,True
'2018-03-27T18:45:00',9.54802,9.54812,9.548,9.54808,8.0,9.54912,9.54934,9.54912,9.5493,8.0,False
'2018-03-27T18:46:00',9.54795,9.54795,9.54771,9.54771,7.0,9.54917,9.54917,9.54886,9.54886,7.0,True
'2018-03-27T18:47:00',9.54776,9.5482,9.54774,9.54816,7.0,9.54886,9.54942,9.54886,9.54932,7.0,True
'2018-03-27T18:48:00',9.54828,9.54844,9.54828,9.54837,5.0,9.54932,9.54959,9.54932,9.54959,5.0,True
'2018-03-27T18:49:00',9.54835,9.54846,9.54835,9.54838,4.0,9.54957,9.5497,9.54957,9.5496,4.0,True
'2018-03-27T18:50:00',9.54838,9.54914,9.54836,9.54897,17.0,9.5495,9.55036,9.5495,9.55019,17.5,False
'2018-03-27T18:51:00',9.54885,9.54885,9.54839,9.54839,6.0,9.55007,9.55007,9.5496,9.5496,6.0,True
'2018-03-27T18:52:00',9.54839,9.54901,9.54839,9.54888,13.0,9.54961,9.5501,9.54961,9.5499,13.5,False
'2018-03-27T18:53:00',9.54876,9.5488,9.54824,9.54847,14.0,9.5499,9.55002,9.54946,9.54946,14.0,False
'2018-03-27T18:54:00',9.54835,9.54849,9.54826,9.54834,11.0,9.54946,9.54956,9.54946,9.54956,11.0,True
'2018-03-27T18:55:00',9.54845,9.5487,9.54833,9.54862,18.0,9.54967,9.54982,9.54955,9.54977,18.0,True
'2018-03-27T18:56:00',9.5485,9.54865,9.5485,9.54865,6.0,9.54972,9.54987,9.54972,9.54987,6.0,False
'2018-03-27T18:57:00',9.54852,9.54861,9.54827,9.54829,20.0,9.54974,9.54976,9.54949,9.54951,20.0,True
'2018-03-27T18:58:00',9.54843,9.54925,9.54833,9.54893,30.0,9.54952,9.55047,9.54952,9.55015,30.0,True
'2018-03-27T18:59:00',9.54881,9.54931,9.54829,9.54906,39.0,9.55003,9.55053,9.54948,9.55018,40.5,True
'2018-03-27T19:00:00',9.54894,9.54945,9.54889,9.54945,11.0,9.55016,9.55067,9.55011,9.55067,11.0,True
'2018-03-27T19:01:00',9.54948,9.54973,9.54948,9.54969,4.0,9.5507,9.55095,9.5507,9.55091,4.0,True
'2018-03-27T19:02:00',9.54981,9.55083,9.54981,9.55083,17.0,9.55103,9.55205,9.55103,9.55205,17.0,False
'2018-03-27T19:03:00',9.55084,9.55086,9.55042,9.55043,12.0,9.55206,9.55208,9.55164,9.55165,12.0,False
'2018-03-27T19:04:00',9.55055,9.55055,9.55011,9.55013,9.0,9.55177,9.55177,9.55133,9.55135,9.0,True
'2018-03-27T19:05:00',9.55027,9.55027,9.55019,9.55019,4.0,9.55149,9.55149,9.55141,9.55141,4.0,False
'2018-03-27T19:06:00',9.55017,9.55066,9.54962,9.54962,21.0,9.55141,9.55188,9.55031,9.55031,21.0,True
'2018-03-27T19:07:00',9.54962,9.54966,9.54962,9.54966,2.0,9.55056,9.55056,9.55056,9.55056,2.0,True
'2018-03-27T19:08:00',9.54966,9.55058,9.54966,9.55058,6.0,9.55088,9.5518,9.55088,9.5518,6.0,True
'2018-03-27T19:09:00',9.55058,9.55233,9.54911,9.55227,24.0,9.55149,9.55357,9.55033,9.55349,25.1,True
'2018-03-27T19:10:00',9.55211,9.55261,9.55211,9.5525,9.0,9.55333,9.55383,9.55333,9.55372,9.0,False
'2018-03-27T19:11:00',9.55237,9.55244,9.55225,9.55237,6.0,9.55359,9.55366,9.55347,9.55359,6.0,False
'2018-03-27T19:12:00',9.55192,9.55192,9.55098,9.55099,10.0,9.55314,9.55314,9.5522,9.55223,10.0,False
'2018-03-27T19:13:00',9.55118,9.55118,9.55001,9.55001,8.0,9.5524,9.5524,9.55123,9.55123,8.0,True
'2018-03-27T19:14:00',9.55006,9.55127,9.55006,9.55127,12.37,9.55128,9.55249,9.55128,9.55249,12.0,False
'2018-03-27T19:15:00',9.55121,9.55121,9.55121,9.55121,1.0,9.55243,9.55243,9.55243,9.55243,1.0,True
'2018-03-27T19:16:00',9.5512,9.55132,9.5512,9.55132,3.0,9.55242,9.55254,9.55242,9.55254,3.0,False
'2018-03-27T19:17:00',9.55117,9.55125,9.55117,9.55122,4.0,9.55239,9.55247,9.55239,9.55244,4.0,False
'2018-03-27T19:18:00',9.55118,9.55118,9.55093,9.55095,4.0,9.5524,9.5524,9.55215,9.55217,4.0,False
'2018-03-27T19:19:00',9.55083,9.55098,9.55079,9.55079,5.0,9.55205,9.5522,9.55203,9.55203,5.0,True
'2018-03-27T19:20:00',9.55085,9.55107,9.55085,9.55103,4.0,9.55207,9.55229,9.55207,9.55225,4.0,False
'2018-03-27T19:21:00',9.55102,9.55102,9.55058,9.5509,8.0,9.55224,9.55224,9.55197,9.55212,8.0,True
'2018-03-27T19:22:00',9.55082,9.55113,9.55082,9.5511,5.0,9.55204,9.55235,9.55204,9.55234,5.0,True
'2018-03-27T19:23:00',9.55117,9.5528,9.55117,9.55241,12.0,9.55239,9.55402,9.55239,9.55365,12.0,False
'2018-03-27T19:24:00',9.55255,9.55255,9.5522,9.5522,6.0,9.55377,9.55377,9.55342,9.55342,6.0,False
'2018-03-27T19:25:00',9.55217,9.55217,9.55157,9.55206,10.0,9.55339,9.55339,9.55279,9.55328,10.0,True
'2018-03-27T19:26:00',9.55218,9.55246,9.55215,9.5522,10.0,9.55342,9.5537,9.55337,9.55342,10.0,True
'2018-03-27T19:27:00',9.55205,9.55251,9.55198,9.55251,11.0,9.55327,9.55373,9.5532,9.55373,11.0,False
'2018-03-27T19:28:00',9.55252,9.55264,9.55246,9.55246,5.0,9.55374,9.55386,9.55368,9.55368,5.0,True
'2018-03-27T19:29:00',9.55247,9.55247,9.55247,9.55247,1.0,9.55369,9.55369,9.55369,9.55369,1.0,False
'2018-03-27T19:30:00',9.55232,9.55237,9.55212,9.55219,6.0,9.55354,9.55359,9.55334,9.55341,6.0,False
'2018-03-27T19:31:00',9.55216,9.55218,9.55214,9.55218,3.0,9.55338,9.5534,9.55338,9.5534,3.0,False
'2018-03-27T19:32:00',9.55219,9.55219,9.55216,9.55216,3.0,9.55341,9.55341,9.55338,9.55338,3.0,True
'2018-03-27T19:33:00',9.55228,9.55247,9.55226,9.55226,8.0,9.5535,9.55369,9.55348,9.55348,8.0,True
'2018-03-27T19:34:00',9.55242,9.55252,9.55227,9.55236,8.0,9.55364,9.55374,9.55349,9.5536,8.0,True
'2018-03-27T19:35:00',9.55253,9.55314,9.55253,9.55313,7.0,9.55375,9.55436,9.55375,9.55435,7.0,True
'2018-03-27T19:36:00',9.55311,9.55334,9.55308,9.55334,8.0,9.55433,9.55452,9.5543,9.55446,8.0,True
'2018-03-27T19:37:00',9.55334,9.55336,9.55307,9.55333,20.0,9.55456,9.55458,9.55429,9.55455,20.0,True
'2018-03-27T19:38:00',9.55318,9.5564,9.55317,9.55632,28.0,9.5544,9.55764,9.55439,9.55754,28.0,True
'2018-03-27T19:39:00',9.55598,9.55784,9.55552,9.55784,15.0,9.5572,9.55906,9.55676,9.55906,15.0,True
'2018-03-27T19:40:00',9.55796,9.55943,9.55796,9.5594,13.0,9.55918,9.56065,9.55918,9.56062,13.0,False
'2018-03-27T19:41:00',9.55928,9.55928,9.5581,9.55819,8.0,9.5605,9.5605,9.55932,9.55941,8.0,True
'2018-03-27T19:42:00',9.55834,9.55842,9.55815,9.55836,9.0,9.55956,9.55964,9.55937,9.55958,9.0,False
'2018-03-27T19:43:00',9.55848,9.55878,9.558,9.55807,13.0,9.5597,9.56,9.55922,9.55929,13.0,False
'2018-03-27T19:44:00',9.55819,9.55819,9.55758,9.5576,6.0,9.55941,9.55941,9.5588,9.55882,6.0,False
'2018-03-27T19:45:00',9.55747,9.55747,9.55542,9.55674,21.0,9.55869,9.55869,9.55664,9.55796,21.35,False
'2018-03-27T19:46:00',9.55633,9.5566,9.55515,9.55569,34.0,9.55757,9.55782,9.55637,9.55693,34.0,True
'2018-03-27T19:47:00',9.55582,9.56009,9.55582,9.55974,34.0,9.55704,9.56131,9.55704,9.56096,34.0,False
'2018-03-27T19:48:00',9.55971,9.55971,9.55957,9.55957,3.0,9.56093,9.56093,9.56079,9.56079,3.0,False
'2018-03-27T19:49:00',9.55929,9.55965,9.55741,9.55747,26.0,9.56051,9.56087,9.55863,9.55869,26.0,True
'2018-03-27T19:50:00',9.5576,9.55864,9.5576,9.55805,21.0,9.55882,9.55986,9.55882,9.55927,21.0,True
'2018-03-27T19:51:00',9.55793,9.55876,9.55793,9.5587,11.0,9.55915,9.55998,9.55915,9.55992,11.0,True
'2018-03-27T19:52:00',9.55882,9.55995,9.55882,9.55935,18.0,9.56006,9.56117,9.56006,9.56057,18.0,False
'2018-03-27T19:53:00',9.55923,9.55923,9.55907,9.55907,4.0,9.56045,9.56045,9.56029,9.56029,4.0,True
'2018-03-27T19:54:00',9.55894,9.55931,9.55894,9.55908,8.0,9.56016,9.56053,9.56016,9.5603,8.0,True
'2018-03-27T19:55:00',9.5592,9.5604,9.559,9.56016,12.0,9.56042,9.56164,9.56022,9.56138,12.0,False
'2018-03-27T19:56:00',9.56001,9.56011,9.55895,9.55901,16.0,9.56123,9.56133,9.56017,9.56023,16.0,False
'2018-03-27T19:57:00',9.55905,9.55945,9.55877,9.55877,14.0,9.56027,9.56067,9.55999,9.55999,14.0,False
'2018-03-27T19:58:00',9.55861,9.55861,9.55694,9.55744,17.0,9.55983,9.55983,9.55816,9.55866,17.0,False
'2018-03-27T19:59:00',9.55732,9.5576,9.55597,9.5562,22.0,9.55854,9.55882,9.55719,9.55742,22.0,True
'2018-03-27T20:00:00',9.55564,9.5579,9.5534,9.5579,43.0,9.55686,9.55912,9.55462,9.55912,48.7,True
'2018-03-27T20:01:00',9.55768,9.55822,9.55755,9.55822,7.0,9.55892,9.55944,9.55877,9.55944,7.0,False
'2018-03-27T20:02:00',9.55809,9.55829,9.55796,9.55813,12.0,9.55931,9.55951,9.55918,9.55935,12.0,True
'2018-03-27T20:03:00',9.55819,9.5583,9.55793,9.55825,9.0,9.55941,9.55952,9.55915,9.55947,9.0,False
'2018-03-27T20:04:00',9.55814,9.55832,9.55799,9.55816,19.0,9.55936,9.55956,9.55921,9.55938,19.0,True
'2018-03-27T20:05:00',9.55821,9.56011,9.55821,9.55921,19.0,9.55943,9.56133,9.55943,9.56043,19.0,False
'2018-03-27T20:06:00',9.55907,9.55907,9.55891,9.55891,3.0,9.56029,9.56029,9.56013,9.56013,3.0,False
'2018-03-27T20:07:00',9.55879,9.55879,9.55865,9.55868,5.0,9.56001,9.56001,9.55987,9.55992,5.0,False
'2018-03-27T20:08:00',9.55857,9.55857,9.55741,9.55741,9.0,9.55979,9.55979,9.55863,9.55863,9.0,False
'2018-03-27T20:09:00',9.55735,9.55735,9.55719,9.55722,3.0,9.55857,9.55857,9.55841,9.55844,3.0,False
'2018-03-27T20:10:00',9.5571,9.5571,9.55467,9.55467,12.0,9.55832,9.55832,9.55589,9.55589,12.0,False
'2018-03-27T20:11:00',9.5545,9.5545,9.55393,9.55394,3.0,9.55572,9.55572,9.55515,9.55516,3.0,False
'2018-03-27T20:12:00',9.55398,9.55398,9.55261,9.55262,10.0,9.5552,9.5552,9.55384,9.55384,10.0,False
'2018-03-27T20:13:00',9.553,9.553,9.55013,9.55151,21.0,9.55422,9.55422,9.55135,9.55275,21.0,False
'2018-03-27T20:14:00',9.5514,9.55165,9.55056,9.55098,14.0,9.55262,9.55287,9.5518,9.5522,14.0,False
'2018-03-27T20:15:00',9.55085,9.55085,9.54906,9.5493,16.0,9.55209,9.55209,9.55028,9.55054,16.0,True
'2018-03-27T20:16:00',9.54956,9.55248,9.5493,9.55234,26.69,9.55078,9.5537,9.55052,9.55356,26.0,False
'2018-03-27T20:17:00',9.55202,9.55292,9.54953,9.54958,39.0,9.55324,9.55414,9.55075,9.5508,39.0,True
'2018-03-27T20:18:00',9.54946,9.55019,9.54925,9.55018,33.0,9.55068,9.55141,9.55048,9.5514,33.0,True
'2018-03-27T20:19:00',9.55032,9.55235,9.55032,9.55235,15.0,9.55154,9.55357,9.55154,9.55357,15.0,True
'2018-03-27T20:20:00',9.55238,9.55239,9.55238,9.55239,2.0,9.5536,9.55361,9.5536,9.55361,2.0,True
'2018-03-27T20:21:00',9.55245,9.55489,9.55245,9.55489,13.0,9.55367,9.55611,9.55367,9.55611,13.0,True
'2018-03-27T20:22:00',9.55491,9.5585,9.55491,9.5585,15.0,9.55613,9.55972,9.55613,9.55972,15.0,True
'2018-03-27T20:23:00',9.55839,9.56055,9.55761,9.55871,26.0,9.55961,9.56177,9.55883,9.55993,26.26,True
'2018-03-27T20:24:00',9.55883,9.55973,9.55881,9.55973,12.0,9.56005,9.56095,9.56003,9.56095,12.0,False
'2018-03-27T20:25:00',9.55961,9.56077,9.55839,9.55839,19.0,9.56083,9.56199,9.55961,9.55961,19.0,False
'2018-03-27T20:26:00',9.55838,9.55845,9.55836,9.55836,3.0,9.5596,9.55967,9.55958,9.55958,3.0,True
'2018-03-27T20:27:00',9.55824,9.55905,9.55812,9.55905,7.0,9.55946,9.56027,9.55934,9.56027,7.0,True
'2018-03-27T20:28:00',9.55909,9.56149,9.55896,9.56107,15.0,9.56031,9.56271,9.56018,9.56229,15.0,True
'2018-03-27T20:29:00',9.56109,9.56139,9.56109,9.56139,4.0,9.56231,9.56261,9.56231,9.56261,4.0,True
'2018-03-27T20:30:00',9.56152,9.56159,9.56147,9.56154,5.0,9.56274,9.56281,9.56269,9.56276,5.0,True
'2018-03-27T20:31:00',9.56159,9.56173,9.56157,9.56157,5.0,9.56281,9.56297,9.56281,9.56281,5.0,False
'2018-03-27T20:32:00',9.5617,9.5617,9.55951,9.55963,15.0,9.56292,9.56292,9.56073,9.56085,15.0,False
'2018-03-27T20:33:00',9.55946,9.55946,9.55894,9.55894,6.0,9.56068,9.56068,9.56016,9.56016,6.0,False
'2018-03-27T20:34:00',9.55901,9.55901,9.5584,9.55844,8.0,9.56023,9.56023,9.55964,9.55966,8.0,False
'2018-03-27T20:35:00',9.55842,9.55842,9.55828,9.55835,5.0,9.55964,9.55964,9.5595,9.55957,5.0,True
'2018-03-27T20:36:00',9.55833,9.55985,9.55833,9.55932,19.0,9.55955,9.56107,9.55955,9.56054,19.0,True
'2018-03-27T20:37:00',9.5592,9.5623,9.5592,9.5623,33.0,9.56042,9.56352,9.56042,9.56352,33.0,False
'2018-03-27T20:38:00',9.56218,9.56239,9.56129,9.56129,9.0,9.5634,9.56361,9.56251,9.56251,9.0,True
'2018-03-27T20:39:00',9.56136,9.5625,9.56132,9.56239,16.0,9.56258,9.56372,9.56254,9.56361,16.0,True
'2018-03-27T20:40:00',9.56227,9.56253,9.56207,9.5625,24.0,9.56349,9.56375,9.56329,9.56372,24.0,False
'2018-03-27T20:41:00',9.56238,9.56264,9.56212,9.56239,57.0,9.5636,9.56377,9.56334,9.56352,57.5,True
'2018-03-27T20:42:00',9.56227,9.56262,9.56227,9.56258,13.0,9.56349,9.56384,9.56349,9.5638,13.0,True
'2018-03-27T20:43:00',9.56244,9.5627,9.56228,9.56268,14.0,9.56366,9.56389,9.5635,9.56389,14.6,False
'2018-03-27T20:44:00',9.56255,9.5627,9.56242,9.56267,8.0,9.56377,9.56389,9.56365,9.56389,8.5,True
'2018-03-27T20:45:00',9.56254,9.56275,9.5625,9.56273,13.0,9.56376,9.56397,9.56374,9.56395,13.0,True
'2018-03-27T20:46:00',9.56294,9.56671,9.56294,9.56591,21.0,9.56414,9.56793,9.56414,9.56713,21.0,False
'2018-03-27T20:47:00',9.56579,9.56579,9.56464,9.5652,11.0,9.56693,9.56693,9.56586,9.56642,11.0,False
'2018-03-27T20:48:00',9.56515,9.56515,9.56501,9.56505,4.0,9.56637,9.56637,9.56623,9.56627,4.0,False
'2018-03-27T20:49:00',9.56493,9.56498,9.56492,9.56495,4.0,9.56615,9.5662,9.56614,9.56619,4.0,True
'2018-03-27T20:50:00',9.56514,9.56585,9.56514,9.56585,8.0,9.56636,9.56707,9.56636,9.56707,8.0,False
'2018-03-27T20:51:00',9.56579,9.56579,9.56455,9.56455,14.0,9.56701,9.56701,9.56577,9.56577,14.0,True
'2018-03-27T20:52:00',9.56442,9.56691,9.56275,9.56574,47.0,9.56564,9.56813,9.56397,9.56696,47.0,True
'2018-03-27T20:53:00',9.56557,9.56692,9.56235,9.5665,59.74,9.56679,9.56814,9.56357,9.56772,59.0,True
'2018-03-27T20:54:00',9.56638,9.56668,9.56577,9.56658,15.0,9.5676,9.5679,9.56701,9.5678,15.0,True
'2018-03-27T20:55:00',9.56599,9.56883,9.56313,9.56762,59.0,9.56721,9.57014,9.56435,9.56884,59.0,False
'2018-03-27T20:56:00',9.56748,9.5676,9.56735,9.56746,8.0,9.56872,9.56882,9.56857,9.56868,8.0,False
'2018-03-27T20:57:00',9.56731,9.56731,9.56585,9.56607,30.0,9.56853,9.56853,9.56707,9.56729,30.0,True
'2018-03-27T20:58:00',9.56648,9.56942,9.56633,9.56883,64.61,9.5677,9.57064,9.56755,9.57005,63.0,False
'2018-03-27T20:59:00',9.56895,9.5693,9.56616,9.56867,68.0,9.57019,9.57054,9.56738,9.56989,68.0,True
'2018-03-27T21:00:00',9.56885,9.56898,9.56781,9.56874,15.0,9.57007,9.5702,9.56903,9.56996,15.0,True
'2018-03-27T21:01:00',9.56862,9.56923,9.56833,9.56923,10.0,9.56984,9.57045,9.56955,9.57045,10.0,True
'2018-03-27T21:02:00',9.56935,9.5709,9.56921,9.5709,18.0,9.57057,9.57212,9.57043,9.57212,18.0,True
'2018-03-27T21:03:00',9.57077,9.57218,9.57077,9.57218,15.0,9.57199,9.5734,9.57199,9.5734,15.0,True
'2018-03-27T21:04:00',9.57252,9.57608,9.57252,9.57608,34.0,9.57374,9.5773,9.57374,9.5773,34.0,False
'2018-03-27T21:05:00',9.57599,9.57599,9.57118,9.57199,48.0,9.57721,9.57721,9.5724,9.57321,48.0,True
'2018-03-27T21:06:00',9.57214,9.5728,9.57189,9.57216,31.0,9.57336,9.57402,9.57311,9.57338,31.0,False
'2018-03-27T21:07:00',9.57203,9.57234,9.57165,9.57213,20.0,9.57327,9.57356,9.57289,9.57335,20.0,True
'2018-03-27T21:08:00',9.57229,9.57235,9.57127,9.57235,22.0,9.57351,9.57357,9.57249,9.57357,22.0,False
'2018-03-27T21:09:00',9.57247,9.57247,9.5714,9.57201,28.0,9.57371,9.57371,9.57262,9.57323,28.0,False
'2018-03-27T21:10:00',9.5719,9.57235,9.56686,9.5675,62.0,9.57312,9.57357,9.56808,9.56872,61.0,True
'2018-03-27T21:11:00',9.56763,9.56891,9.56763,9.56789,35.0,9.56885,9.57013,9.56885,9.56911,35.0,True
'2018-03-27T21:12:00',9.56801,9.56873,9.56776,9.56865,26.0,9.56923,9.56995,9.56898,9.56989,26.0,True
'2018-03-27T21:13:00',9.56881,9.57242,9.56816,9.57242,23.0,9.57003,9.57366,9.56938,9.57366,23.0,True
'2018-03-27T21:14:00',9.57255,9.57478,9.57255,9.57478,26.0,9.57377,9.576,9.57377,9.576,26.0,False
'2018-03-27T21:15:00',9.57492,9.57492,9.56811,9.57094,66.54,9.57614,9.57614,9.56933,9.57197,66.0,True
'2018-03-27T21:16:00',9.57094,9.57116,9.57035,9.57103,20.6,9.57177,9.57238,9.57157,9.57225,20.0,False
'2018-03-27T21:17:00',9.57075,9.57112,9.56589,9.56714,34.0,9.57197,9.57234,9.56711,9.56838,34.0,True
'2018-03-27T21:18:00',9.56727,9.56968,9.56727,9.56937,55.0,9.56851,9.5709,9.56851,9.57059,55.0,False
'2018-03-27T21:19:00',9.56907,9.56937,9.56622,9.56671,31.0,9.57029,9.57059,9.56744,9.56793,31.0,True
'2018-03-27T21:20:00',9.56659,9.57056,9.56645,9.57043,34.37,9.56781,9.57178,9.56769,9.57167,34.0,False
'2018-03-27T21:21:00',9.57043,9.57089,9.56955,9.57021,49.0,9.57166,9.57211,9.57079,9.57143,49.63,False
'2018-03-27T21:22:00',9.57,9.57072,9.56917,9.57016,42.0,9.57122,9.57194,9.57039,9.57138,42.56,True
'2018-03-27T21:23:00',9.57011,9.5708,9.57011,9.57046,42.5,9.57127,9.57202,9.57127,9.57168,42.0,False
'2018-03-27T21:24:00',9.57059,9.57089,9.56657,9.56657,29.0,9.57181,9.57211,9.56779,9.56779,29.0,True
'2018-03-27T21:25:00',9.5667,9.57062,9.5667,9.57062,25.0,9.56792,9.57184,9.56792,9.57184,25.0,True
'2018-03-27T21:26:00',9.57075,9.57075,9.57065,9.57066,4.0,9.57197,9.57197,9.57187,9.57188,4.0,False
'2018-03-27T21:27:00',9.57052,9.5707,9.5679,9.57064,31.0,9.57174,9.57192,9.56912,9.57186,31.0,False
'2018-03-27T21:28:00',9.5705,9.5705,9.57032,9.57036,5.0,9.57172,9.57172,9.57154,9.57158,5.0,False
'2018-03-27T21:29:00',9.57049,9.57049,9.56894,9.5692,15.0,9.57171,9.57171,9.57016,9.57042,15.0,True
'2018-03-27T21:30:00',9.56932,9.57027,9.56932,9.5702,11.0,9.57054,9.57151,9.57054,9.57142,11.0,True
'2018-03-27T21:31:00',9.57032,9.5704,9.57024,9.57029,7.0,9.57154,9.57162,9.57146,9.57151,7.0,False
'2018-03-27T21:32:00',9.57015,9.57015,9.56789,9.56846,26.22,9.57137,9.57137,9.56911,9.56968,27.5,True
'2018-03-27T21:33:00',9.56834,9.56937,9.56772,9.56929,16.0,9.56956,9.57059,9.56894,9.57051,16.0,False
'2018-03-27T21:34:00',9.56917,9.56917,9.56884,9.5689,6.0,9.57039,9.57039,9.57006,9.57012,6.0,True
'2018-03-27T21:35:00',9.56889,9.56934,9.56889,9.56923,6.0,9.57011,9.57056,9.57011,9.57045,6.0,False
'2018-03-27T21:36:00',9.5692,9.56923,9.5692,9.56922,3.0,9.57042,9.57045,9.57042,9.57044,3.0,False
'2018-03-27T21:37:00',9.5691,9.56957,9.56883,9.56911,11.0,9.57032,9.57079,9.57005,9.57033,11.0,False
'2018-03-27T21:38:00',9.56912,9.56924,9.56911,9.56911,5.0,9.57034,9.57046,9.57033,9.57033,5.0,True
'2018-03-27T21:39:00',9.56906,9.56921,9.56906,9.56919,4.0,9.57028,9.57043,9.57028,9.57041,4.0,True
'2018-03-27T21:40:00',9.5692,9.56921,9.5692,9.56921,2.0,9.57042,9.57043,9.57042,9.57043,2.0,False
'2018-03-27T21:41:00',9.56916,9.56921,9.56916,9.56921,3.0,9.57038,9.57043,9.57038,9.57043,3.0,True
'2018-03-27T21:42:00',9.56918,9.56923,9.5691,9.56923,4.0,9.5704,9.57047,9.57032,9.57047,4.0,True
'2018-03-27T21:43:00',9.56911,9.56961,9.56877,9.56961,11.0,9.57033,9.57083,9.56999,9.57083,11.0,True
'2018-03-27T21:44:00',9.56975,9.56992,9.56975,9.56991,6.0,9.57097,9.57114,9.57097,9.57113,6.0,True
'2018-03-27T21:45:00',9.57004,9.57006,9.5699,9.56996,7.0,9.57126,9.57128,9.57112,9.57118,7.0,False
'2018-03-27T21:46:00',9.56994,9.56994,9.56971,9.56973,4.0,9.57116,9.57116,9.57093,9.57095,4.0,True
'2018-03-27T21:47:00',9.56973,9.58382,9.56973,9.58148,75.92,9.57176,9.58504,9.57176,9.58272,78.93,False
'2018-03-27T21:48:00',9.58164,9.58164,9.57443,9.57443,43.0,9.58286,9.58286,9.57565,9.57565,43.0,True
'2018-03-27T21:49:00',9.57431,9.58199,9.57389,9.58055,66.0,9.57553,9.58327,9.57511,9.58177,66.0,False
'2018-03-27T21:50:00',9.58031,9.58053,9.57522,9.57774,41.0,9.58153,9.58175,9.57644,9.57896,41.0,False
'2018-03-27T21:51:00',9.5779,9.58072,9.57616,9.57757,89.0,9.57912,9.58194,9.57738,9.57879,85.45,True
'2018-03-27T21:52:00',9.57744,9.57833,9.57625,9.57829,23.0,9.57868,9.57955,9.57747,9.57951,23.0,False
'2018-03-27T21:53:00',9.57817,9.57828,9.57817,9.5782,5.0,9.57939,9.5795,9.57939,9.57942,5.0,False
'2018-03-27T21:54:00',9.57818,9.57818,9.57794,9.57794,4.0,9.5794,9.5794,9.57916,9.57916,4.0,False
'2018-03-27T21:55:00',9.5779,9.5779,9.57755,9.57755,6.0,9.57912,9.57912,9.57877,9.57877,6.0,False
'2018-03-27T21:56:00',9.57643,9.57665,9.57486,9.57652,32.4,9.57765,9.57787,9.5761,9.5777,31.0,False
'2018-03-27T21:57:00',9.57618,9.57639,9.57088,9.57265,49.0,9.57742,9.57761,9.5721,9.57387,49.0,False
'2018-03-27T21:58:00',9.57291,9.57607,9.57136,9.57136,56.0,9.57413,9.57731,9.57258,9.57258,56.0,True
'2018-03-27T21:59:00',9.57122,9.57219,9.57099,9.57179,21.0,9.57246,9.57341,9.57221,9.57301,21.0,False
'2018-03-27T22:00:00',9.57165,9.57218,9.57131,9.57131,16.0,9.57287,9.5734,9.57253,9.57253,16.0,False
'2018-03-27T22:01:00',9.57111,9.57111,9.56736,9.56736,52.63,9.57226,9.57226,9.56858,9.56858,52.0,True
'2018-03-27T22:02:00',9.56722,9.56962,9.56671,9.56962,22.0,9.56844,9.57084,9.56795,9.57084,22.0,True
'2018-03-27T22:03:00',9.56982,9.5721,9.56969,9.56969,23.0,9.57104,9.57332,9.57091,9.57091,23.0,False
'2018-03-27T22:04:00',9.56935,9.56965,9.56919,9.56923,17.0,9.57057,9.57087,9.57041,9.57045,17.0,False
'2018-03-27T22:05:00',9.56908,9.56924,9.56895,9.56917,10.0,9.5703,9.57046,9.57017,9.57039,10.0,True
'2018-03-27T22:06:00',9.56898,9.57114,9.56892,9.57114,16.07,9.5702,9.57236,9.57014,9.57236,14.0,True
'2018-03-27T22:07:00',9.57116,9.57116,9.57116,9.57116,1.0,9.57238,9.57238,9.57238,9.57238,1.0,False
'2018-03-27T22:08:00',9.57115,9.57115,9.57115,9.57115,1.0,9.57237,9.57237,9.57237,9.57237,1.0,False
'2018-03-27T22:09:00',9.57114,9.57114,9.5711,9.5711,2.0,9.57238,9.57238,9.57232,9.57232,2.0,True
'2018-03-27T22:10:00',9.57116,9.57116,9.57116,9.57116,1.0,9.57238,9.57238,9.57238,9.57238,1.0,True
'2018-03-27T22:11:00',9.57117,9.57117,9.57117,9.57117,1.0,9.57239,9.57239,9.57239,9.57239,1.0,True
'2018-03-27T22:12:00',9.57118,9.57118,9.57118,9.57118,1.0,9.5724,9.5724,9.5724,9.5724,1.0,True
'2018-03-27T22:13:00',9.57119,9.57119,9.57118,9.57118,3.0,9.57241,9.57242,9.5724,9.57242,3.0,True
'2018-03-27T22:14:00',9.57119,9.57161,9.57119,9.57161,5.0,9.57243,9.57283,9.57243,9.57283,5.0,False
'2018-03-27T22:15:00',9.57165,9.57165,9.5716,9.5716,2.0,9.57287,9.57287,9.57284,9.57284,2.0,False
'2018-03-27T22:16:00',9.5716,9.5716,9.57158,9.57158,2.0,9.57282,9.57282,9.57282,9.57282,2.0,False
'2018-03-27T22:17:00',9.57158,9.57158,9.57152,9.57156,3.0,9.5728,9.5728,9.57274,9.5728,3.0,True
'2018-03-27T22:18:00',9.57157,9.57203,9.57156,9.57201,5.0,9.57279,9.57325,9.57279,9.57323,5.0,True
'2018-03-27T22:19:00',9.57217,9.57217,9.57199,9.57202,3.0,9.57339,9.57339,9.57321,9.57324,3.0,True
'2018-03-27T22:20:00',9.57283,9.57305,9.57203,9.57203,12.0,9.57405,9.57427,9.57325,9.57325,12.0,False
'2018-03-27T22:21:00',9.57202,9.57202,9.57202,9.57202,1.0,9.57324,9.57324,9.57324,9.57324,1.0,False
'2018-03-27T22:22:00',9.57194,9.5722,9.57194,9.572,5.0,9.57318,9.57342,9.57318,9.57322,5.0,True
'2018-03-27T22:23:00',9.57212,9.57213,9.572,9.5721,8.0,9.57334,9.57336,9.57322,9.57332,8.0,False
'2018-03-27T22:24:00',9.57207,9.57208,9.57207,9.57208,2.0,9.57329,9.5733,9.57329,9.5733,2.0,False
'2018-03-27T22:25:00',9.5722,9.5722,9.57204,9.57204,3.0,9.57342,9.57342,9.57326,9.57326,3.0,False
'2018-03-27T22:26:00',9.57197,9.5721,9.57197,9.57197,3.0,9.57319,9.57332,9.57319,9.57319,3.0,True
'2018-03-27T22:27:00',9.57198,9.57211,9.57194,9.57198,4.0,9.5732,9.57333,9.57316,9.5732,4.0,False
'2018-03-27T22:28:00',9.57202,9.57202,9.57189,9.57192,3.0,9.57326,9.57326,9.57311,9.57316,3.0,False
'2018-03-27T22:29:00',9.57193,9.57196,9.57154,9.57187,5.0,9.57315,9.57318,9.57276,9.57309,5.0,True
'2018-03-27T22:30:00',9.57145,9.57288,9.57145,9.57288,17.0,9.57354,9.57497,9.57354,9.57497,17.0,True
'2018-03-27T22:31:00',9.5729,9.57293,9.57273,9.5729,5.0,9.57499,9.57502,9.57482,9.57499,5.0,True
'2018-03-27T22:32:00',9.57316,9.57331,9.57316,9.57328,3.0,9.57525,9.57542,9.57525,9.57537,3.0,True
'2018-03-27T22:33:00',9.57329,9.5733,9.57329,9.5733,2.0,9.57538,9.57539,9.57538,9.57539,2.0,True
'2018-03-27T22:34:00',9.57313,9.57553,9.57313,9.57553,7.0,9.57524,9.57764,9.57524,9.57764,7.0,True
'2018-03-27T22:35:00',9.57538,9.57624,9.57538,9.57622,8.0,9.57747,9.57835,9.57747,9.57831,8.0,True
'2018-03-27T22:36:00',9.57624,9.57702,9.57624,9.57702,5.0,9.57833,9.57911,9.57833,9.57911,5.0,True
'2018-03-27T22:37:00',9.57719,9.57779,9.57716,9.57779,6.0,9.57928,9.57988,9.57927,9.57988,6.0,False
'2018-03-27T22:38:00',9.57784,9.57784,9.57778,9.57778,2.0,9.57993,9.57993,9.57987,9.57987,2.0,False
'2018-03-27T22:39:00',9.57762,9.57768,9.57732,9.57733,5.0,9.57971,9.57977,9.57941,9.57942,5.0,True
'2018-03-27T22:40:00',9.57748,9.57861,9.57748,9.57861,9.0,9.57959,9.5807,9.57959,9.5807,9.0,False
'2018-03-27T22:41:00',9.57883,9.57906,9.56997,9.56997,34.25,9.58092,9.58115,9.57227,9.57234,40.42,True
'2018-03-27T22:42:00',9.56983,9.57057,9.56947,9.57053,14.0,9.57254,9.57273,9.57221,9.57264,16.22,False
'2018-03-27T22:43:00',9.57057,9.57057,9.57037,9.57043,4.0,9.57268,9.57268,9.57246,9.57252,4.0,True
'2018-03-27T22:44:00',9.57044,9.57044,9.57044,9.57044,1.0,9.57253,9.57253,9.57253,9.57253,1.0,True
'2018-03-27T22:45:00',9.5707,9.57114,9.5707,9.57114,5.0,9.57279,9.57325,9.57279,9.57325,5.0,True
'2018-03-27T22:46:00',9.57116,9.57142,9.57104,9.57142,5.0,9.57325,9.57351,9.57315,9.57351,5.0,True
'2018-03-27T22:47:00',9.57165,9.57188,9.57165,9.57188,5.0,9.57374,9.57397,9.57374,9.57397,5.0,True
'2018-03-27T22:48:00',9.57214,9.573,9.57214,9.573,8.0,9.57423,9.57511,9.57423,9.57511,8.0,False
'2018-03-27T22:49:00',9.57302,9.57302,9.57296,9.57296,2.0,9.57511,9.57511,9.57505,9.57505,2.0,False
'2018-03-27T22:50:00',9.57291,9.57291,9.57285,9.57285,3.0,9.575,9.575,9.57496,9.57496,3.0,True
'2018-03-27T22:51:00',9.5727,9.575,9.5727,9.57398,21.0,9.57479,9.57709,9.57479,9.57607,21.41,False
'2018-03-27T22:52:00',9.57397,9.57397,9.57379,9.57379,3.0,9.57606,9.57606,9.57588,9.57588,3.0,False
'2018-03-27T22:53:00',9.57377,9.57377,9.57374,9.57374,2.0,9.57586,9.57586,9.57583,9.57583,2.0,True
'2018-03-27T22:54:00',9.57376,9.57376,9.57376,9.57376,1.0,9.57585,9.57585,9.57585,9.57585,1.0,False
'2018-03-27T22:55:00',9.57375,9.57375,9.57371,9.57371,3.0,9.57584,9.57584,9.5758,9.5758,3.0,True
'2018-03-27T22:56:00',9.57372,9.57496,9.57218,9.57347,31.0,9.57581,9.58095,9.57543,9.58013,31.37,True
'2018-03-27T22:57:00',9.57404,9.57438,9.57279,9.57438,304.02,9.5799,9.58111,9.57872,9.57881,307.87,True
'2018-03-27T22:58:00',9.57438,9.57438,9.57324,9.57438,238.42,9.57886,9.58013,9.57881,9.57924,241.86,False
'2018-03-27T22:59:00',9.57411,9.57411,9.5718,9.57306,90.75,9.57925,9.58168,9.57925,9.58135,92.25,False
'2018-03-27T23:00:00',9.57252,9.57252,9.57235,9.57237,3.0,9.58131,9.58131,9.58116,9.58116,3.0,False
'2018-03-27T23:01:00',9.57238,9.57238,9.57214,9.57214,2.25,9.58117,9.58117,9.58093,9.58093,2.25,False
'2018-03-27T23:02:00',9.57214,9.57214,9.57214,9.57214,0.0,9.58093,9.58093,9.58093,9.58093,0.0,False
'2018-03-27T23:03:00',9.57213,9.57214,9.57213,9.57214,1.5,9.58094,9.58094,9.58093,9.58093,1.5,True
'2018-03-27T23:04:00',9.57217,9.57217,9.57217,9.57217,1.0,9.58096,9.58096,9.58096,9.58096,1.0,True
'2018-03-27T23:05:00',9.5725,9.57327,9.5725,9.57269,20.0,9.58096,9.58155,9.58002,9.58119,20.0,False
'2018-03-27T23:06:00',9.57269,9.57269,9.57263,9.57263,5.0,9.58115,9.58115,9.58106,9.58106,5.0,True
'2018-03-27T23:07:00',9.57264,9.57264,9.57263,9.57263,5.0,9.58106,9.58109,9.58102,9.58109,5.0,True
'2018-03-27T23:08:00',9.57264,9.57264,9.57263,9.57264,6.0,9.58109,9.58113,9.58109,9.58113,6.0,False
'2018-03-27T23:09:00',9.57229,9.57229,9.5718,9.5718,7.0,9.58052,9.58052,9.58003,9.58003,6.0,False
'2018-03-27T23:10:00',9.57223,9.57344,9.57134,9.57182,24.0,9.5796,9.58119,9.57886,9.57975,24.0,True
'2018-03-27T23:11:00',9.5719,9.57229,9.5719,9.57229,4.0,9.57975,9.58022,9.57975,9.58022,4.0,True
'2018-03-27T23:12:00',9.57238,9.57252,9.57238,9.57252,3.0,9.58031,9.58047,9.58031,9.58047,3.0,True
'2018-03-27T23:13:00',9.5726,9.57284,9.57242,9.57273,5.0,9.58053,9.58085,9.58029,9.58066,5.0,False
'2018-03-27T23:14:00',9.57276,9.57281,9.57241,9.57272,7.0,9.58069,9.58126,9.57984,9.58015,7.0,True
'2018-03-27T23:15:00',9.5726,9.57296,9.5726,9.57289,5.0,9.58103,9.58103,9.58082,9.58082,5.0,False
'2018-03-27T23:16:00',9.57286,9.57286,9.57281,9.57281,3.0,9.58079,9.58079,9.58074,9.58074,3.0,False
'2018-03-27T23:17:00',9.57277,9.57277,9.57157,9.57199,5.0,9.5807,9.5807,9.5795,9.5795,5.0,False
'2018-03-27T23:18:00',9.57157,9.57157,9.57115,9.57121,6.0,9.5795,9.57967,9.57943,9.57964,6.0,True
'2018-03-27T23:19:00',9.57125,9.57231,9.57108,9.57205,12.5,9.57964,9.57979,9.57884,9.57884,12.0,True
'2018-03-27T23:20:00',9.57141,9.57222,9.57114,9.5721,10.0,9.57884,9.5795,9.57884,9.57931,10.0,True
'2018-03-27T23:21:00',9.57212,9.57212,9.57211,9.57211,3.0,9.57931,9.57931,9.5793,9.5793,3.0,False
'2018-03-27T23:22:00',9.57137,9.57205,9.57137,9.57205,5.0,9.5793,9.5793,9.57926,9.5793,5.0,False
'2018-03-27T23:23:00',9.57214,9.57214,9.57128,9.57139,5.0,9.5793,9.57984,9.5793,9.57984,5.0,False
'2018-03-27T23:24:00',9.57141,9.57218,9.57118,9.57118,6.0,9.57984,9.57984,9.57952,9.57952,6.0,True
'2018-03-27T23:25:00',9.57109,9.57121,9.57098,9.57121,6.0,9.57952,9.57954,9.57941,9.57948,6.0,False
'2018-03-27T23:26:00',9.57113,9.57115,9.57113,9.57114,3.0,9.57948,9.57958,9.57948,9.57957,3.0,False
'2018-03-27T23:27:00',9.57114,9.57114,9.57114,9.57114,0.0,9.57957,9.57957,9.57957,9.57957,0.0,True
'2018-03-27T23:28:00',9.57118,9.57146,9.57118,9.57146,7.36,9.57957,9.57989,9.57957,9.57989,6.0,True
'2018-03-27T23:29:00',9.5714,9.57149,9.5714,9.57149,3.0,9.57983,9.57992,9.57983,9.57992,3.0,False
'2018-03-27T23:30:00',9.57157,9.57157,9.57093,9.57094,8.0,9.57992,9.57992,9.57936,9.57937,8.0,False
'2018-03-27T23:31:00',9.57066,9.57097,9.56947,9.57083,11.0,9.57907,9.5794,9.57738,9.57893,11.0,True
'2018-03-27T23:32:00',9.5705,9.57112,9.56963,9.57091,13.0,9.57893,9.57955,9.57731,9.57934,13.0,True
'2018-03-27T23:33:00',9.57085,9.57102,9.57084,9.57102,3.0,9.57928,9.57945,9.57927,9.57945,3.0,False
'2018-03-27T23:34:00',9.57087,9.57087,9.57082,9.57082,3.0,9.5793,9.5793,9.57925,9.57925,3.0,True
'2018-03-27T23:35:00',9.57111,9.57131,9.57111,9.57131,3.0,9.57954,9.57974,9.57954,9.57974,3.0,True
'2018-03-27T23:36:00',9.57135,9.57143,9.57135,9.57143,3.0,9.57978,9.57986,9.57978,9.57986,3.0,False
'2018-03-27T23:37:00',9.57153,9.57153,9.57114,9.57126,4.0,9.57996,9.57996,9.57957,9.57969,4.0,False
'2018-03-27T23:38:00',9.57115,9.57115,9.5709,9.5709,3.0,9.57958,9.57958,9.57933,9.57933,3.0,True
'2018-03-27T23:39:00',9.57094,9.57099,9.57085,9.57099,5.0,9.57933,9.57944,9.57928,9.57944,5.0,False
'2018-03-27T23:40:00',9.57076,9.57076,9.57046,9.57047,7.0,9.57891,9.57891,9.57869,9.57869,7.0,False
'2018-03-27T23:41:00',9.57047,9.57047,9.57036,9.57036,5.0,9.57864,9.57864,9.57856,9.57856,5.0,True
'2018-03-27T23:42:00',9.57056,9.5706,9.57007,9.57058,7.0,9.57856,9.57903,9.57848,9.57901,7.0,True
'2018-03-27T23:43:00',9.57072,9.57095,9.57072,9.57095,3.0,9.57915,9.57938,9.57915,9.57938,3.0,True
'2018-03-27T23:44:00',9.57105,9.57488,9.57105,9.57405,8.0,9.57948,9.58246,9.57948,9.58246,8.0,True
'2018-03-27T23:45:00',9.57509,9.57553,9.57493,9.57493,5.0,9.58246,9.58289,9.5823,9.5823,5.0,False
'2018-03-27T23:46:00',9.57421,9.57533,9.57353,9.57354,180.0,9.58264,9.5827,9.57964,9.57964,180.0,True
'2018-03-27T23:47:00',9.57354,9.57354,9.57354,9.57354,2.0,9.57982,9.57988,9.57982,9.57988,2.0,False
'2018-03-27T23:48:00',9.57354,9.57354,9.57173,9.57236,13.0,9.57884,9.57884,9.57813,9.57816,22.47,True
'2018-03-27T23:49:00',9.57236,9.57598,9.57233,9.57598,23.0,9.57826,9.58302,9.57815,9.58273,24.39,False
'2018-03-27T23:50:00',9.57589,9.57589,9.57559,9.57567,14.0,9.58273,9.58301,9.58256,9.58279,14.0,True
'2018-03-27T23:51:00',9.57567,9.57568,9.57566,9.57568,4.0,9.58282,9.58284,9.58282,9.58284,4.0,True
'2018-03-27T23:52:00',9.57567,9.57573,9.57567,9.57573,6.0,9.58284,9.58304,9.58282,9.58282,6.0,False
'2018-03-27T23:53:00',9.57572,9.57578,9.57566,9.57566,8.0,9.58282,9.58303,9.58281,9.58281,8.0,False
'2018-03-27T23:54:00',9.57554,9.57568,9.57521,9.57566,13.0,9.58281,9.58291,9.58257,9.58281,13.0,False
'2018-03-27T23:55:00',9.57563,9.57563,9.56958,9.56958,21.0,9.58282,9.58282,9.57695,9.57695,22.0,False
'2018-03-27T23:56:00',9.56947,9.56947,9.56934,9.56934,3.0,9.57684,9.57684,9.57671,9.57671,3.0,False
'2018-03-27T23:57:00',9.56931,9.56932,9.56931,9.56932,2.0,9.57668,9.57669,9.57668,9.57669,2.0,True
'2018-03-27T23:58:00',9.56982,9.57034,9.56963,9.56963,5.0,9.57719,9.57771,9.577,9.577,5.0,True
'2018-03-27T23:59:00',9.56943,9.57029,9.56943,9.56947,7.5,9.5768,9.57823,9.5768,9.5779,7.5,False
'2018-03-28T00:00:00',9.56931,9.57023,9.56805,9.56983,233.13,9.57858,9.57949,9.57677,9.57704,222.14,True
'2018-03-28T00:01:00',9.56915,9.57011,9.56784,9.57003,195.38,9.57884,9.5803,9.57665,9.57685,191.78,True
'2018-03-28T00:02:00',9.57008,9.57148,9.57005,9.57138,33.75,9.57685,9.57919,9.5768,9.57794,32.81,False
'2018-03-28T00:03:00',9.57158,9.57162,9.56862,9.57007,102.94,9.57794,9.579,9.57702,9.57737,101.58,True
'2018-03-28T00:04:00',9.57073,9.57119,9.56811,9.57055,367.61,9.57724,9.5797,9.57702,9.57709,382.68,False
'2018-03-28T00:05:00',9.57058,9.57103,9.56797,9.56943,383.91,9.57709,9.57942,9.57709,9.57767,397.89,False
'2018-03-28T00:06:00',9.56948,9.57085,9.56777,9.56929,489.61,9.57847,9.57937,9.57716,9.57733,512.18,True
'2018-03-28T00:07:00',9.56998,9.57083,9.56844,9.57003,285.99,9.57724,9.57958,9.57716,9.57716,295.78,False
'2018-03-28T00:08:00',9.56985,9.57023,9.56864,9.56946,79.0,9.57716,9.57798,9.57679,9.57716,86.11,True
'2018-03-28T00:09:00',9.56985,9.57065,9.56843,9.56961,142.47,9.5771,9.57833,9.57692,9.57722,167.57,True
'2018-03-28T00:10:00',9.56976,9.57068,9.56891,9.56998,228.0,9.57716,9.57781,9.57675,9.57699,274.76,False
'2018-03-28T00:11:00',9.57,9.57067,9.56895,9.56993,181.0,9.57688,9.57801,9.57601,9.57601,198.21,True
'2018-03-28T00:12:00',9.57001,9.57036,9.56922,9.56999,181.0,9.57601,9.57747,9.57601,9.57602,185.11,True
'2018-03-28T00:13:00',9.56972,9.57098,9.56935,9.57075,179.0,9.57601,9.57829,9.57601,9.57624,180.53,False
'2018-03-28T00:14:00',9.57078,9.57116,9.56922,9.57021,110.0,9.57625,9.57772,9.57614,9.57614,112.39,False
'2018-03-28T00:15:00',9.57021,9.57021,9.56995,9.57008,9.0,9.57645,9.57645,9.57614,9.57614,9.0,True
'2018-03-28T00:16:00',9.57003,9.57116,9.57003,9.57103,19.0,9.57614,9.57637,9.57614,9.57627,19.0,False
'2018-03-28T00:17:00',9.571,9.57116,9.57008,9.57008,15.0,9.57627,9.57649,9.57614,9.57614,15.0,False
'2018-03-28T00:18:00',9.57005,9.57033,9.5697,9.57008,21.0,9.57614,9.57661,9.57592,9.57592,21.0,False
'2018-03-28T00:19:00',9.5701,9.57011,9.57003,9.5701,4.0,9.57594,9.57594,9.57574,9.57574,4.0,True
'2018-03-28T00:20:00',9.57008,9.57166,9.56959,9.57131,154.0,9.57572,9.57863,9.57572,9.5768,155.39,False
'2018-03-28T00:21:00',9.57153,9.57159,9.57045,9.57115,32.0,9.5768,9.57788,9.5768,9.5768,32.0,False
'2018-03-28T00:22:00',9.57053,9.57151,9.56954,9.56964,163.0,9.5768,9.57869,9.5768,9.57724,165.44,True
'2018-03-28T00:23:00',9.57018,9.57108,9.5697,9.57036,58.0,9.57724,9.57854,9.57724,9.57724,58.0,False
'2018-03-28T00:24:00',9.5689,9.57036,9.5689,9.57036,2.5,9.5783,9.5783,9.57724,9.57724,2.0,False
'2018-03-28T00:25:00',9.56891,9.57036,9.56891,9.57036,2.0,9.57746,9.57746,9.57724,9.57724,2.6,False
'2018-03-28T00:26:00',9.5689,9.57036,9.5689,9.57036,3.0,9.57744,9.57744,9.57683,9.57683,3.0,False
'2018-03-28T00:27:00',9.57036,9.57036,9.57035,9.57036,7.0,9.57614,9.57624,9.57529,9.57529,7.0,False
'2018-03-28T00:28:00',9.57033,9.57036,9.57032,9.57036,22.0,9.57563,9.57566,9.57448,9.57448,22.0,False
'2018-03-28T00:29:00',9.56891,9.56891,9.56891,9.56891,1.0,9.57563,9.57563,9.57563,9.57563,1.05,False
'2018-03-28T00:30:00',9.56891,9.57036,9.56891,9.56941,15.0,9.5758,9.5758,9.57448,9.57448,15.1,True
'2018-03-28T00:31:00',9.56955,9.56956,9.5693,9.56956,4.0,9.57448,9.57449,9.57448,9.57448,4.0,True
'2018-03-28T00:32:00',9.56963,9.56965,9.56958,9.5696,4.0,9.57448,9.57448,9.57448,9.57448,4.0,True
'2018-03-28T00:33:00',9.5696,9.5714,9.56936,9.57133,149.22,9.57441,9.57936,9.57353,9.57658,150.55,False
'2018-03-28T00:34:00',9.57117,9.5714,9.56987,9.57007,73.0,9.57659,9.57802,9.57658,9.5766,73.6,False
'2018-03-28T00:35:00',9.57015,9.57139,9.56973,9.57003,49.19,9.57661,9.57727,9.57658,9.57658,49.0,True
'2018-03-28T00:36:00',9.57008,9.57038,9.57008,9.57038,9.0,9.57659,9.5766,9.57658,9.5766,9.0,True
'2018-03-28T00:37:00',9.57044,9.5714,9.57044,9.57121,14.0,9.57659,9.57712,9.57658,9.57658,14.0,False
'2018-03-28T00:38:00',9.57118,9.57142,9.56963,9.56993,65.0,9.57659,9.57797,9.57592,9.57652,65.0,False
'2018-03-28T00:39:00',9.5699,9.57041,9.56894,9.5699,34.75,9.57652,9.57723,9.57652,9.57652,34.0,True
'2018-03-28T00:40:00',9.57025,9.57025,9.56985,9.57016,18.0,9.57652,9.57723,9.57652,9.57652,18.0,True
'2018-03-28T00:41:00',9.5702,9.57099,9.5701,9.57092,30.5,9.57652,9.5777,9.57652,9.57652,30.0,True
'2018-03-28T00:42:00',9.57069,9.57118,9.5701,9.57118,37.0,9.57652,9.57673,9.57652,9.57652,37.0,False
'2018-03-28T00:43:00',9.57119,9.57121,9.56978,9.56996,11.0,9.57653,9.57653,9.57571,9.57571,11.0,False
'2018-03-28T00:44:00',9.56986,9.57064,9.56958,9.56979,32.0,9.57582,9.57677,9.57513,9.57513,32.0,True
'2018-03-28T00:45:00',9.5698,9.56986,9.56963,9.56984,5.0,9.57514,9.57514,9.57513,9.57513,5.0,True
'2018-03-28T00:46:00',9.56987,9.57018,9.56952,9.56994,59.0,9.57513,9.57648,9.57457,9.57524,59.19,False
'2018-03-28T00:47:00',9.5698,9.57016,9.56948,9.5699,78.0,9.57534,9.57615,9.57413,9.57449,78.79,False
'2018-03-28T00:48:00',9.56986,9.57008,9.56953,9.56956,42.0,9.5743,9.57537,9.57418,9.57418,42.0,True
'2018-03-28T00:49:00',9.56993,9.56996,9.56963,9.56968,7.0,9.57419,9.57419,9.57418,9.57418,7.0,False
'2018-03-28T00:50:00',9.56975,9.56991,9.5696,9.56968,8.0,9.57418,9.57439,9.57418,9.57418,8.0,False
'2018-03-28T00:51:00',9.56973,9.57008,9.56948,9.5695,25.0,9.57418,9.57556,9.57418,9.57419,25.0,False
'2018-03-28T00:52:00',9.56943,9.56991,9.56916,9.56943,65.0,9.57418,9.57552,9.57407,9.57407,65.0,False
'2018-03-28T00:53:00',9.5695,9.5698,9.56941,9.56944,47.0,9.57407,9.57474,9.57374,9.57374,47.0,True
'2018-03-28T00:54:00',9.56943,9.56977,9.5694,9.56976,10.0,9.57374,9.57428,9.57374,9.57422,10.0,False
'2018-03-28T00:55:00',9.56963,9.56995,9.56935,9.56964,87.0,9.57425,9.57633,9.57374,9.574,87.0,False
'2018-03-28T00:56:00',9.56962,9.56993,9.56943,9.56963,48.0,9.57401,9.57484,9.574,9.574,48.0,True
'2018-03-28T00:57:00',9.56948,9.57024,9.56923,9.56954,89.0,9.574,9.57613,9.574,9.57422,89.0,True
'2018-03-28T00:58:00',9.56978,9.56997,9.56951,9.56973,28.0,9.57541,9.57541,9.57422,9.57423,28.0,False
'2018-03-28T00:59:00',9.56964,9.56972,9.56964,9.56967,7.0,9.57422,9.57422,9.57422,9.57422,7.0,True
'2018-03-28T01:00:00',9.5692,9.5714,9.5692,9.56989,41.0,9.57527,9.57751,9.57464,9.57464,43.05,False
'2018-03-28T01:01:00',9.56988,9.56999,9.56959,9.5698,10.0,9.57464,9.57466,9.57464,9.57464,10.0,True
'2018-03-28T01:02:00',9.56979,9.57001,9.56973,9.56996,13.0,9.57466,9.57466,9.57464,9.57465,13.0,False
'2018-03-28T01:03:00',9.5698,9.5698,9.56977,9.5698,4.0,9.57464,9.57466,9.57464,9.57464,4.0,True
'2018-03-28T01:04:00',9.56979,9.57029,9.56954,9.56975,123.0,9.57465,9.57504,9.5739,9.57476,153.34,True
'2018-03-28T01:05:00',9.56982,9.57059,9.56956,9.57,349.0,9.57465,9.5755,9.57339,9.57449,354.53,False
'2018-03-28T01:06:00',9.57021,9.57052,9.56975,9.56989,344.0,9.57425,9.57532,9.57343,9.57375,344.0,True
'2018-03-28T01:07:00',9.56981,9.57066,9.56968,9.57047,371.0,9.5737,9.57593,9.57347,9.57445,371.0,False
'2018-03-28T01:08:00',9.57042,9.57052,9.56966,9.57027,369.5,9.57433,9.57569,9.57347,9.57367,369.0,True
'2018-03-28T01:09:00',9.56994,9.57053,9.56968,9.57017,288.0,9.57347,9.57519,9.57347,9.57441,289.29,True
'2018-03-28T01:10:00',9.57033,9.57168,9.57006,9.57151,84.0,9.57447,9.57736,9.57374,9.57679,84.79,True
'2018-03-28T01:11:00',9.57151,9.5716,9.57118,9.5716,18.0,9.5773,9.5776,9.57712,9.5776,18.0,False
'2018-03-28T01:12:00',9.5716,9.57185,9.57122,9.57128,19.0,9.57739,9.57815,9.57688,9.57688,19.6,True
'2018-03-28T01:13:00',9.57128,9.57135,9.57128,9.57135,8.0,9.57676,9.57721,9.57643,9.57694,8.5,False
'2018-03-28T01:14:00',9.57179,9.57187,9.5706,9.5706,33.0,9.57682,9.57709,9.57558,9.57563,33.0,True
'2018-03-28T01:15:00',9.57084,9.57086,9.57048,9.57065,20.0,9.5756,9.57564,9.5756,9.57562,20.0,False
'2018-03-28T01:16:00',9.57068,9.57069,9.57044,9.57044,10.0,9.57562,9.57562,9.57504,9.57506,10.0,False
'2018-03-28T01:17:00',9.57047,9.57061,9.57004,9.57038,19.0,9.57504,9.57528,9.57502,9.57505,19.0,True
'2018-03-28T01:18:00',9.57041,9.57081,9.57007,9.57069,27.0,9.57504,9.57538,9.57501,9.57502,31.77,True
'2018-03-28T01:19:00',9.57068,9.57111,9.57012,9.57101,237.0,9.57502,9.57613,9.57432,9.57509,242.59,False
'2018-03-28T01:20:00',9.57086,9.57116,9.57015,9.57081,281.5,9.57503,9.57584,9.57445,9.57486,281.0,True
'2018-03-28T01:21:00',9.57033,9.57113,9.57011,9.57101,221.0,9.57569,9.57576,9.57432,9.57493,221.0,False
'2018-03-28T01:22:00',9.57101,9.57121,9.57004,9.57091,327.0,9.57487,9.5758,9.57441,9.57481,327.5,True
'2018-03-28T01:23:00',9.57086,9.57111,9.57022,9.57103,227.0,9.57558,9.57618,9.57438,9.57515,227.0,False
'2018-03-28T01:24:00',9.57103,9.57111,9.57018,9.57091,289.0,9.57553,9.57589,9.57447,9.57464,290.1,True
'2018-03-28T01:25:00',9.57101,9.57117,9.57021,9.57098,298.0,9.57602,9.5762,9.57479,9.57546,298.0,False
'2018-03-28T01:26:00',9.57093,9.57118,9.57015,9.57073,272.0,9.57536,9.57603,9.5748,9.57538,272.0,False
'2018-03-28T01:27:00',9.57069,9.57106,9.5702,9.57069,159.0,9.57482,9.57612,9.57455,9.57478,159.0,True
'2018-03-28T01:28:00',9.57079,9.57108,9.57015,9.57076,268.0,9.57476,9.57596,9.57467,9.57577,268.0,False
'2018-03-28T01:29:00',9.57076,9.57096,9.57015,9.5707,92.0,9.57582,9.57586,9.57458,9.57485,92.0,False
'2018-03-28T01:30:00',9.57079,9.57101,9.56998,9.56998,104.0,9.5752,9.57593,9.57379,9.57379,105.2,False
'2018-03-28T01:31:00',9.56999,9.56999,9.5697,9.5697,7.0,9.57379,9.57379,9.57378,9.57378,7.0,False
'2018-03-28T01:32:00',9.5697,9.5697,9.5688,9.5688,9.0,9.57379,9.57379,9.57301,9.57301,11.78,True
'2018-03-28T01:33:00',9.5688,9.56979,9.5688,9.5696,24.0,9.57301,9.57404,9.57301,9.57358,25.63,False
'2018-03-28T01:34:00',9.56976,9.5698,9.56909,9.56931,30.0,9.57358,9.57407,9.57318,9.57318,30.37,True
'2018-03-28T01:35:00',9.56911,9.57027,9.56909,9.56979,274.0,9.57318,9.57449,9.57299,9.57311,276.4,False
'2018-03-28T01:36:00',9.56954,9.57002,9.56895,9.56895,150.0,9.57329,9.57417,9.57272,9.57272,150.0,False
'2018-03-28T01:37:00',9.56893,9.56963,9.56884,9.56888,68.0,9.57272,9.57447,9.57272,9.57272,68.0,True
'2018-03-28T01:38:00',9.56886,9.57008,9.56879,9.56963,139.0,9.57273,9.57394,9.57272,9.57295,139.0,False
'2018-03-28T01:39:00',9.56952,9.57024,9.5688,9.56897,277.0,9.57284,9.57452,9.57272,9.57272,277.0,True
'2018-03-28T01:40:00',9.56939,9.57024,9.56911,9.56921,235.0,9.57272,9.57467,9.57272,9.57281,235.0,False
'2018-03-28T01:41:00',9.56948,9.57024,9.56916,9.56918,290.0,9.57283,9.57513,9.57281,9.57281,290.6,True
'2018-03-28T01:42:00',9.56933,9.56933,9.5692,9.5692,3.0,9.57288,9.57288,9.57281,9.57281,3.0,True
'2018-03-28T01:43:00',9.56918,9.57046,9.56918,9.56979,156.0,9.57281,9.5746,9.57281,9.57312,156.0,False
'2018-03-28T01:44:00',9.56928,9.56996,9.56863,9.5692,94.0,9.57312,9.5742,9.57281,9.57281,94.0,False
'2018-03-28T01:45:00',9.5692,9.56973,9.56918,9.56923,49.0,9.57273,9.57386,9.57273,9.57273,49.0,False
'2018-03-28T01:46:00',9.56952,9.56953,9.56886,9.56886,36.0,9.57284,9.57325,9.57273,9.57273,36.0,False
'2018-03-28T01:47:00',9.56908,9.56908,9.56808,9.56833,14.0,9.57273,9.57312,9.57273,9.57273,14.0,False
'2018-03-28T01:48:00',9.56829,9.56898,9.56763,9.56763,22.0,9.57273,9.57273,9.57214,9.57214,22.0,True
'2018-03-28T01:49:00',9.56759,9.56897,9.56759,9.56812,21.0,9.57214,9.57275,9.57188,9.57188,21.0,False
'2018-03-28T01:50:00',9.5679,9.56846,9.56735,9.56805,24.0,9.57188,9.57225,9.57151,9.57167,24.0,False
'2018-03-28T01:51:00',9.56805,9.56898,9.56748,9.56775,58.0,9.57169,9.57309,9.57111,9.57115,58.0,False
'2018-03-28T01:52:00',9.56777,9.56831,9.56752,9.56764,62.38,9.57114,9.57188,9.57114,9.57114,54.74,True
'2018-03-28T01:53:00',9.56795,9.56879,9.56716,9.56806,72.63,9.57127,9.57255,9.57115,9.57138,59.96,False
'2018-03-28T01:54:00',9.56819,9.56879,9.56723,9.56764,68.87,9.57151,9.57248,9.57116,9.57116,59.07,False
'2018-03-28T01:55:00',9.56763,9.56763,9.5672,9.5672,7.11,9.57117,9.57117,9.57116,9.57116,7.11,False
'2018-03-28T01:56:00',9.56721,9.56855,9.5671,9.5671,26.72,9.57117,9.57214,9.57116,9.57116,27.08,True
'2018-03-28T01:57:00',9.56708,9.56866,9.56708,9.56777,47.78,9.57117,9.57272,9.57117,9.5714,37.22,False
'2018-03-28T01:58:00',9.5679,9.56794,9.5673,9.56742,28.48,9.5714,9.57141,9.5714,9.5714,32.55,True
'2018-03-28T01:59:00',9.56744,9.56866,9.56744,9.56866,45.66,9.5714,9.5727,9.5714,9.5727,41.59,False
'2018-03-28T02:00:00',9.56866,9.56866,9.56848,9.56853,71.24,9.57273,9.57298,9.5718,9.57197,52.0,False
'2018-03-28T02:01:00',9.56852,9.56873,9.56777,9.56777,404.42,9.57194,9.57264,9.57152,9.57177,279.0,False
'2018-03-28T02:02:00',9.56778,9.56857,9.5677,9.56781,74.69,9.5714,9.57247,9.57127,9.57127,52.37,True
'2018-03-28T02:03:00',9.56795,9.56928,9.56778,9.56778,89.44,9.57127,9.57281,9.57127,9.57139,60.0,True
'2018-03-28T02:04:00',9.56799,9.56928,9.56782,9.56784,91.13,9.5714,9.57284,9.5714,9.57151,67.0,True
'2018-03-28T02:05:00',9.56831,9.56928,9.56785,9.56852,64.11,9.57163,9.57326,9.57151,9.57189,45.0,False
'2018-03-28T02:06:00',9.56806,9.56924,9.56795,9.56822,55.1,9.5719,9.57287,9.57189,9.57191,41.74,False
'2018-03-28T02:07:00',9.56814,9.56931,9.5679,9.56795,71.06,9.57189,9.57316,9.57189,9.5719,53.7,True
'2018-03-28T02:08:00',9.56791,9.56926,9.5677,9.56804,49.42,9.57189,9.57312,9.57189,9.57189,38.0,False
'2018-03-28T02:09:00',9.56808,9.56838,9.56747,9.56747,16.48,9.57189,9.57249,9.57189,9.5719,16.87,False
'2018-03-28T02:10:00',9.56754,9.56754,9.56733,9.56735,12.33,9.5719,9.5719,9.57171,9.57171,17.33,True
'2018-03-28T02:11:00',9.56721,9.56743,9.56721,9.56743,7.12,9.57171,9.57171,9.57171,9.57171,6.43,True
'2018-03-28T02:12:00',9.56721,9.56845,9.56631,9.5679,43.96,9.5714,9.57285,9.5699,9.57175,36.11,False
'2018-03-28T02:13:00',9.5679,9.56912,9.56722,9.56768,68.69,9.57173,9.57287,9.57157,9.57157,53.95,False
'2018-03-28T02:14:00',9.56768,9.56768,9.5673,9.56759,65.13,9.57157,9.57159,9.57157,9.57157,60.9,True
'2018-03-28T02:15:00',9.56738,9.56915,9.56736,9.56863,117.92,9.57157,9.5735,9.57157,9.5721,83.55,False
'2018-03-28T02:16:00',9.56837,9.56938,9.56836,9.56845,97.21,9.5721,9.57341,9.57204,9.57205,60.8,False
'2018-03-28T02:17:00',9.56873,9.56878,9.56837,9.56837,93.8,9.57223,9.57237,9.57204,9.57206,65.15,True
'2018-03-28T02:18:00',9.5684,9.56914,9.56838,9.56884,59.12,9.57205,9.57364,9.57204,9.57234,34.9,False
'2018-03-28T02:19:00',9.56858,9.56884,9.56843,9.56845,29.45,9.57234,9.57248,9.57234,9.57234,23.95,True
'2018-03-28T02:20:00',9.56845,9.56937,9.56759,9.56874,101.6,9.57234,9.57309,9.57219,9.57234,90.57,False
'2018-03-28T02:21:00',9.56874,9.56889,9.56832,9.56867,27.55,9.57234,9.57235,9.57234,9.57234,27.1,True
'2018-03-28T02:22:00',9.56867,9.56979,9.56815,9.56875,102.1,9.57234,9.57378,9.57222,9.57276,79.72,True
'2018-03-28T02:23:00',9.56875,9.56912,9.56864,9.56894,35.23,9.57267,9.57318,9.57261,9.57261,25.5,False
'2018-03-28T02:24:00',9.56902,9.56939,9.56826,9.56844,90.66,9.57261,9.57345,9.57261,9.57262,73.68,True
'2018-03-28T02:25:00',9.56844,9.56893,9.56832,9.56862,38.14,9.57262,9.57262,9.57261,9.57261,40.6,True
'2018-03-28T02:26:00',9.56871,9.56972,9.56871,9.56929,45.62,9.57261,9.57393,9.57255,9.57298,40.57,False
'2018-03-28T02:27:00',9.56929,9.56972,9.56894,9.56904,37.59,9.57303,9.57365,9.57251,9.57289,27.5,False
'2018-03-28T02:28:00',9.56904,9.56914,9.56871,9.56888,22.73,9.57285,9.57285,9.57247,9.57282,18.05,True
'2018-03-28T02:29:00',9.56888,9.56995,9.56888,9.56952,302.24,9.57269,9.57372,9.57247,9.5733,233.95,True
'2018-03-28T02:30:00',9.56982,9.57004,9.56937,9.56988,343.58,9.57337,9.5736,9.57271,9.5732,230.25,False
'2018-03-28T02:31:00',9.56978,9.57017,9.56957,9.5699,282.87,9.57308,9.57349,9.57281,9.57308,200.35,False
'2018-03-28T02:32:00',9.5699,9.57005,9.56891,9.56896,95.07,9.57311,9.57396,9.5727,9.5727,73.7,False
'2018-03-28T02:33:00',9.56916,9.56942,9.56902,9.56902,47.15,9.5727,9.57305,9.57243,9.57243,38.85,True
'2018-03-28T02:34:00',9.56912,9.56956,9.56884,9.56919,89.77,9.57243,9.57354,9.57234,9.57251,60.95,False
'2018-03-28T02:35:00',9.56906,9.57021,9.56869,9.56871,207.21,9.57238,9.57377,9.57234,9.57236,163.25,True
'2018-03-28T02:36:00',9.56902,9.57016,9.56862,9.56904,124.53,9.57235,9.57398,9.57235,9.57283,93.8,False
'2018-03-28T02:37:00',9.56925,9.56936,9.56869,9.56871,100.62,9.57286,9.57286,9.57239,9.57239,78.25,True
'2018-03-28T02:38:00',9.56897,9.57039,9.56862,9.5693,151.45,9.5724,9.5742,9.57239,9.57272,109.62,True
'2018-03-28T02:39:00',9.56918,9.57037,9.56904,9.56943,68.35,9.57272,9.57427,9.57272,9.57328,54.2,False
'2018-03-28T02:40:00',9.56977,9.57016,9.56912,9.56915,61.14,9.57309,9.57407,9.57286,9.57286,43.37,False
'2018-03-28T02:41:00',9.5691,9.5691,9.56889,9.56891,10.35,9.57286,9.57286,9.57286,9.57286,10.15,False
'2018-03-28T02:42:00',9.56891,9.56891,9.56885,9.56885,8.22,9.57286,9.57286,9.57286,9.57286,8.7,True
'2018-03-28T02:43:00',9.56885,9.57017,9.5686,9.56888,45.54,9.57286,9.57394,9.57286,9.57286,38.12,True
'2018-03-28T02:44:00',9.5689,9.56959,9.56874,9.56933,33.26,9.57259,9.57309,9.57259,9.57309,31.65,False
'2018-03-28T02:45:00',9.56934,9.56984,9.56838,9.56846,40.14,9.57312,9.57367,9.57228,9.57228,33.95,True
'2018-03-28T02:46:00',9.56867,9.56989,9.56847,9.56917,104.22,9.57228,9.57366,9.57228,9.57281,78.52,False
'2018-03-28T02:47:00',9.56917,9.56967,9.5685,9.5685,92.7,9.57283,9.57304,9.5724,9.57241,75.7,True
'2018-03-28T02:48:00',9.5685,9.57012,9.56847,9.56969,40.44,9.57241,9.57403,9.5724,9.57314,39.0,False
'2018-03-28T02:49:00',9.56969,9.56969,9.56827,9.5683,40.33,9.57314,9.57314,9.57257,9.57258,36.25,True
'2018-03-28T02:50:00',9.56854,9.57078,9.56832,9.56872,74.83,9.57257,9.57459,9.57257,9.57317,75.19,True
'2018-03-28T02:51:00',9.56859,9.57013,9.56851,9.57013,34.38,9.57317,9.57392,9.57309,9.57392,38.9,False
'2018-03-28T02:52:00',9.5703,9.57072,9.566,9.56665,53.95,9.57424,9.57424,9.57097,9.57114,64.77,True
'2018-03-28T02:53:00',9.56675,9.56977,9.56675,9.56977,15.21,9.57114,9.57361,9.57114,9.57361,18.62,False
'2018-03-28T02:54:00',9.56977,9.5705,9.56785,9.56934,58.34,9.57367,9.5744,9.57278,9.57362,44.97,True
'2018-03-28T02:55:00',9.56912,9.57088,9.56785,9.56988,95.27,9.57362,9.57463,9.57294,9.5735,65.2,False
'2018-03-28T02:56:00',9.56988,9.57021,9.56784,9.56944,102.74,9.57398,9.57431,9.57297,9.57307,62.72,False
'2018-03-28T02:57:00',9.56938,9.56954,9.56834,9.56834,55.24,9.5735,9.57362,9.57305,9.57305,39.47,True
'2018-03-28T02:58:00',9.56839,9.56926,9.56839,9.56926,6.49,9.57305,9.57306,9.57305,9.57305,5.12,False
'2018-03-28T02:59:00',9.56959,9.57029,9.56913,9.56913,49.1,9.57305,9.57441,9.57305,9.57305,40.22,True
'2018-03-28T03:00:00',9.56934,9.57078,9.56911,9.56911,77.34,9.57305,9.57457,9.57305,9.57318,63.78,True
'2018-03-28T03:01:00',9.56911,9.57063,9.56911,9.56998,151.93,9.57318,9.57466,9.57318,9.57342,108.22,False
'2018-03-28T03:02:00',9.56994,9.56998,9.56942,9.56958,14.85,9.57326,9.57355,9.57326,9.57327,13.0,True
'2018-03-28T03:03:00',9.56944,9.56967,9.56932,9.56967,26.22,9.57326,9.57327,9.57326,9.57327,24.0,True
'2018-03-28T03:04:00',9.56948,9.57038,9.56938,9.56968,133.55,9.57326,9.57416,9.57326,9.57326,96.0,False
'2018-03-28T03:05:00',9.56958,9.57068,9.56913,9.56959,72.62,9.57326,9.57431,9.57305,9.57305,49.0,False
'2018-03-28T03:06:00',9.56936,9.57049,9.56922,9.56922,74.51,9.57297,9.57418,9.57297,9.57297,53.0,False
'2018-03-28T03:07:00',9.56922,9.57057,9.56903,9.56903,58.99,9.57297,9.57414,9.57297,9.57297,40.37,True
'2018-03-28T03:08:00',9.56901,9.57056,9.56898,9.56956,33.21,9.57298,9.57391,9.57297,9.57297,23.0,False
'2018-03-28T03:09:00',9.56922,9.57005,9.56902,9.56938,74.66,9.57298,9.57377,9.57297,9.57297,53.0,False
'2018-03-28T03:10:00',9.56969,9.57055,9.56919,9.56919,179.39,9.57301,9.57393,9.57272,9.57272,126.0,False
'2018-03-28T03:11:00',9.56968,9.5701,9.56903,9.56903,124.29,9.573,9.5737,9.57265,9.57265,87.0,False
'2018-03-28T03:12:00',9.56943,9.56943,9.56898,9.56901,18.34,9.57275,9.57275,9.57248,9.57248,12.0,True
'2018-03-28T03:13:00',9.56901,9.57047,9.56892,9.56919,73.73,9.57248,9.57404,9.57248,9.57257,51.0,True
'2018-03-28T03:14:00',9.56914,9.57025,9.56877,9.56922,87.29,9.57257,9.57374,9.57257,9.57257,59.0,False
'2018-03-28T03:15:00',9.56931,9.56993,9.56894,9.56894,191.82,9.57263,9.57356,9.57257,9.57257,129.0,False
'2018-03-28T03:16:00',9.56909,9.5696,9.5689,9.5689,61.34,9.57257,9.57297,9.57257,9.57258,42.0,True
'2018-03-28T03:17:00',9.56887,9.56968,9.56887,9.56911,85.69,9.57257,9.57316,9.57257,9.57257,57.0,True
'2018-03-28T03:18:00',9.5691,9.57012,9.56885,9.56942,158.52,9.57257,9.57344,9.57227,9.57273,109.0,True
'2018-03-28T03:19:00',9.5693,9.57021,9.56913,9.56975,458.41,9.57262,9.57355,9.57246,9.57307,322.0,False
'2018-03-28T03:20:00',9.56973,9.57021,9.56924,9.56964,401.11,9.57305,9.57406,9.57261,9.57298,284.37,False
'2018-03-28T03:21:00',9.56952,9.57022,9.56929,9.56945,430.71,9.57284,9.57368,9.57261,9.57277,306.0,True
'2018-03-28T03:22:00',9.56955,9.57008,9.56919,9.56955,429.77,9.57287,9.5734,9.5725,9.57287,296.0,True
'2018-03-28T03:23:00',9.56975,9.5702,9.56919,9.56964,378.22,9.57307,9.57358,9.57255,9.57296,267.0,True
'2018-03-28T03:24:00',9.56937,9.5703,9.56931,9.56977,441.15,9.57268,9.57372,9.57268,9.57309,318.0,True
'2018-03-28T03:25:00',9.56951,9.57018,9.56938,9.57018,379.19,9.57283,9.57377,9.57273,9.5735,275.0,False
'2018-03-28T03:26:00',9.57007,9.57063,9.56932,9.56932,351.2,9.57339,9.57433,9.5728,9.5729,252.0,True
'2018-03-28T03:27:00',9.56957,9.57002,9.56931,9.5694,45.43,9.57291,9.57346,9.5729,9.5729,29.0,False
'2018-03-28T03:28:00',9.56933,9.57064,9.56909,9.56939,72.82,9.5729,9.57428,9.5729,9.57291,52.0,True
'2018-03-28T03:29:00',9.56928,9.57062,9.56905,9.57062,44.68,9.57291,9.57524,9.5729,9.57455,32.75,False
'2018-03-28T03:30:00',9.57062,9.57064,9.56958,9.57014,90.8,9.57433,9.57506,9.57339,9.5735,64.37,False
'2018-03-28T03:31:00',9.57013,9.57062,9.56974,9.5699,39.93,9.5735,9.5744,9.57349,9.57349,34.0,True
'2018-03-28T03:32:00',9.56989,9.57014,9.56971,9.56989,25.12,9.5735,9.57368,9.57349,9.57362,25.0,False
'2018-03-28T03:33:00',9.56983,9.56998,9.56964,9.56973,28.74,9.57359,9.57377,9.57349,9.57349,28.0,True
'2018-03-28T03:34:00',9.5698,9.57103,9.56959,9.56998,127.12,9.57361,9.57467,9.57349,9.57349,97.0,True
'2018-03-28T03:35:00',9.57008,9.57008,9.56998,9.56998,8.74,9.57361,9.57367,9.57351,9.5736,8.0,False
'2018-03-28T03:36:00',9.56996,9.56996,9.56925,9.56925,10.11,9.57359,9.57359,9.57335,9.57335,9.0,True
'2018-03-28T03:37:00',9.56923,9.57074,9.56923,9.57074,25.32,9.57335,9.57474,9.57335,9.57474,19.0,False
'2018-03-28T03:38:00',9.57074,9.57074,9.57034,9.57038,17.84,9.57452,9.57453,9.57417,9.57417,13.0,False
'2018-03-28T03:39:00',9.57036,9.57036,9.56948,9.56956,28.85,9.574,9.574,9.57332,9.57332,27.0,False
'2018-03-28T03:40:00',9.56953,9.56953,9.56908,9.56908,11.86,9.57332,9.57339,9.57313,9.57314,11.0,False
'2018-03-28T03:41:00',9.56886,9.56886,9.56783,9.56836,16.37,9.57313,9.57314,9.57313,9.57313,27.24,True
'2018-03-28T03:42:00',9.56836,9.56951,9.56783,9.5695,34.59,9.57302,9.57302,9.5729,9.57291,49.97,False
'2018-03-28T03:43:00',9.56953,9.57093,9.56786,9.56913,65.81,9.5729,9.57486,9.57257,9.57324,72.48,False
'2018-03-28T03:44:00',9.56918,9.57069,9.5686,9.5686,39.79,9.57324,9.57451,9.57264,9.57264,42.59,True
'2018-03-28T03:45:00',9.56861,9.56951,9.56855,9.56951,17.0,9.57264,9.57342,9.57264,9.57342,27.85,False
'2018-03-28T03:46:00',9.56951,9.56951,9.56939,9.56951,4.11,9.57333,9.57418,9.57333,9.57333,3.12,True
'2018-03-28T03:47:00',9.56951,9.56981,9.56951,9.56981,5.0,9.57333,9.57373,9.57331,9.57361,5.0,False
'2018-03-28T03:48:00',9.56981,9.57013,9.56844,9.56845,20.0,9.57363,9.57385,9.57227,9.57249,22.47,False
'2018-03-28T03:49:00',9.56867,9.56913,9.56816,9.56827,19.0,9.57248,9.57286,9.57227,9.57227,27.55,True
'2018-03-28T03:50:00',9.56801,9.57134,9.56801,9.56944,109.7,9.57227,9.5756,9.57227,9.57352,98.89,False
'2018-03-28T03:51:00',9.56944,9.56944,9.56873,9.56927,13.0,9.57314,9.57324,9.57314,9.57324,22.75,True
'2018-03-28T03:52:00',9.56927,9.5694,9.56913,9.5694,7.0,9.5735,9.5739,9.5735,9.5739,12.25,True
'2018-03-28T03:53:00',9.56958,9.56958,9.56958,9.56958,4.74,9.5739,9.57408,9.5739,9.57408,6.24,True
'2018-03-28T03:54:00',9.56984,9.57034,9.56984,9.57034,6.31,9.57408,9.57418,9.57408,9.57418,5.37,False
'2018-03-28T03:55:00',9.57034,9.57082,9.57013,9.57013,14.73,9.57426,9.5747,9.57426,9.57429,12.11,False
'2018-03-28T03:56:00',9.57023,9.57042,9.56904,9.56908,66.48,9.57413,9.57414,9.57311,9.57311,74.25,True
'2018-03-28T03:57:00',9.56908,9.57064,9.56905,9.56981,218.48,9.57311,9.57436,9.57311,9.57354,160.29,False
'2018-03-28T03:58:00',9.56981,9.57095,9.56936,9.56965,107.16,9.5736,9.57487,9.57311,9.57326,81.11,True
'2018-03-28T03:59:00',9.56983,9.57069,9.56951,9.57002,55.27,9.57332,9.57488,9.57326,9.57354,37.0,False
'2018-03-28T04:00:00',9.56979,9.56997,9.5694,9.56944,37.34,9.57354,9.57355,9.57354,9.57354,46.84,True
'2018-03-28T04:01:00',9.56944,9.57059,9.56923,9.57053,25.85,9.57354,9.5742,9.57354,9.57403,25.85,False
'2018-03-28T04:02:00',9.57053,9.57081,9.56817,9.56817,51.17,9.57414,9.57469,9.57231,9.57231,49.33,True
'2018-03-28T04:03:00',9.5685,9.57124,9.56798,9.57114,64.67,9.5726,9.57527,9.5722,9.57527,81.43,False
'2018-03-28T04:04:00',9.57094,9.57124,9.56807,9.56835,90.21,9.57514,9.57538,9.57238,9.57256,108.58,True
'2018-03-28T04:05:00',9.56919,9.57004,9.56831,9.56929,14.34,9.57286,9.57404,9.57249,9.57404,14.2,True
'2018-03-28T04:06:00',9.56951,9.56951,9.56892,9.56951,6.11,9.57404,9.57507,9.57404,9.57404,6.11,False
'2018-03-28T04:07:00',9.56951,9.56951,9.56951,9.56951,4.49,9.57404,9.57404,9.57404,9.57404,3.0,True
'2018-03-28T04:08:00',9.56951,9.56958,9.56951,9.56958,6.62,9.57404,9.57404,9.57404,9.57404,4.0,False
'2018-03-28T04:09:00',9.56975,9.56976,9.56885,9.5691,86.99,9.57401,9.57401,9.57267,9.57291,80.33,False
'2018-03-28T04:10:00',9.56905,9.56938,9.56848,9.56848,53.1,9.57285,9.57307,9.57211,9.57211,42.0,False
'2018-03-28T04:11:00',9.56867,9.56896,9.56845,9.56847,54.99,9.57212,9.57261,9.57211,9.57211,45.0,False
'2018-03-28T04:12:00',9.56892,9.56896,9.56813,9.5684,35.26,9.57223,9.57355,9.57211,9.57212,26.75,True
'2018-03-28T04:13:00',9.56832,9.56865,9.56832,9.56865,10.59,9.57195,9.57197,9.57195,9.57197,8.0,False
'2018-03-28T04:14:00',9.56856,9.56891,9.56824,9.56852,274.0,9.57195,9.57293,9.57155,9.57184,207.37,True
'2018-03-28T04:15:00',9.56814,9.56951,9.56814,9.56872,167.62,9.57177,9.57414,9.57152,9.57222,128.75,False
'2018-03-28T04:16:00',9.56892,9.56892,9.56836,9.56836,25.32,9.57233,9.5724,9.57221,9.57221,17.0,True
'2018-03-28T04:17:00',9.56858,9.56881,9.56849,9.56849,24.81,9.57222,9.57246,9.57221,9.57221,17.0,True
'2018-03-28T04:18:00',9.56876,9.56901,9.56865,9.56901,90.8,9.57242,9.57259,9.57221,9.57233,66.0,False
'2018-03-28T04:19:00',9.56889,9.56942,9.5686,9.56873,174.4,9.57221,9.57284,9.57221,9.57221,120.0,True
'2018-03-28T04:20:00',9.56859,9.56958,9.56852,9.56906,302.67,9.57191,9.57321,9.57191,9.57238,218.12,True
'2018-03-28T04:21:00',9.56926,9.56967,9.56852,9.56931,394.22,9.57258,9.57326,9.57198,9.57283,293.0,False
'2018-03-28T04:22:00',9.5691,9.56965,9.56857,9.56868,520.06,9.57242,9.5732,9.57205,9.57241,395.0,True
'2018-03-28T04:23:00',9.5692,9.56953,9.56863,9.56896,360.49,9.57252,9.57307,9.57209,9.57227,285.0,True
'2018-03-28T04:24:00',9.56878,9.56955,9.56852,9.56912,418.59,9.5721,9.57314,9.57203,9.57244,324.37,True
'2018-03-28T04:25:00',9.56902,9.57003,9.56878,9.56939,356.91,9.57234,9.5744,9.57217,9.57306,253.11,True
'2018-03-28T04:26:00',9.56946,9.56998,9.56936,9.56998,233.7,9.57339,9.57407,9.57306,9.57379,163.37,False
'2018-03-28T04:27:00',9.56998,9.57003,9.56961,9.56988,367.44,9.57347,9.57436,9.57306,9.5732,267.74,True
'2018-03-28T04:28:00',9.57003,9.57054,9.56972,9.57003,340.71,9.57335,9.57461,9.57306,9.574,229.37,True
'2018-03-28T04:29:00',9.57003,9.57065,9.57002,9.57051,353.82,9.57379,9.57455,9.57342,9.57447,210.0,True
'2018-03-28T04:30:00',9.57052,9.57095,9.57019,9.57094,424.34,9.57386,9.57497,9.57352,9.57452,289.0,False
'2018-03-28T04:31:00',9.57095,9.57109,9.57036,9.57063,395.58,9.57473,9.57548,9.57382,9.57437,287.37,False
'2018-03-28T04:32:00',9.57104,9.57122,9.57037,9.57045,446.63,9.57436,9.57522,9.57378,9.57416,321.37,True
'2018-03-28T04:33:00',9.57078,9.57138,9.57034,9.57069,458.57,9.5741,9.57509,9.57377,9.57401,332.0,True
'2018-03-28T04:34:00',9.57065,9.57143,9.57039,9.57088,499.47,9.57397,9.57482,9.57373,9.57422,364.0,False
'2018-03-28T04:35:00',9.5707,9.57157,9.57038,9.57089,414.01,9.57404,9.57503,9.57373,9.5742,298.0,True
'2018-03-28T04:36:00',9.5705,9.57164,9.5704,9.5709,488.6,9.57424,9.57528,9.57395,9.57421,362.0,True
'2018-03-28T04:37:00',9.57095,9.57168,9.57046,9.57122,512.42,9.57427,9.57552,9.57395,9.57453,375.37,False
'2018-03-28T04:38:00',9.57109,9.5716,9.5704,9.5704,365.83,9.57441,9.57519,9.57396,9.57396,259.37,True
'2018-03-28T04:39:00',9.57071,9.57079,9.57057,9.57061,8.22,9.57402,9.57427,9.57396,9.57396,6.0,False
'2018-03-28T04:40:00',9.57043,9.57043,9.57037,9.57037,2.74,9.57396,9.57396,9.57396,9.57396,2.0,False
'2018-03-28T04:41:00',9.56992,9.57056,9.56992,9.57021,16.45,9.57396,9.57402,9.57396,9.57396,12.0,False
'2018-03-28T04:42:00',9.57015,9.57032,9.5699,9.57002,11.74,9.57396,9.57396,9.57341,9.57341,11.0,True
'2018-03-28T04:43:00',9.57015,9.57028,9.56976,9.56998,154.27,9.57346,9.57403,9.57293,9.5736,109.0,False
'2018-03-28T04:44:00',9.5701,9.57117,9.56963,9.56963,481.28,9.5737,9.57489,9.57311,9.57321,335.0,True
'2018-03-28T04:45:00',9.5696,9.5701,9.56957,9.56977,70.29,9.57322,9.57369,9.57321,9.57321,44.0,True
'2018-03-28T04:46:00',9.56977,9.57005,9.56977,9.5699,19.33,9.57322,9.5734,9.57321,9.57321,13.0,False
'2018-03-28T04:47:00',9.56995,9.57012,9.56986,9.56986,76.63,9.57327,9.57377,9.57321,9.57321,55.0,True
'2018-03-28T04:48:00',9.56986,9.57015,9.56986,9.56989,47.34,9.57322,9.5738,9.57321,9.57321,34.0,True
'2018-03-28T04:49:00',9.56989,9.57065,9.56968,9.5702,161.3,9.57322,9.57399,9.57294,9.57352,113.0,True
'2018-03-28T04:50:00',9.57013,9.57098,9.56993,9.57064,538.18,9.57392,9.57521,9.57328,9.57436,391.75,False
'2018-03-28T04:51:00',9.57054,9.571,9.56991,9.57019,408.7,9.57386,9.57462,9.57333,9.574,294.12,True
'2018-03-28T04:52:00',9.57066,9.57112,9.5699,9.57105,359.66,9.57398,9.57506,9.57332,9.57439,256.86,True
'2018-03-28T04:53:00',9.57097,9.57144,9.57054,9.57144,407.9,9.57429,9.5755,9.57386,9.57484,265.0,True
'2018-03-28T04:54:00',9.57144,9.57179,9.57136,9.57163,199.5,9.57472,9.57585,9.57472,9.57494,114.0,True
'2018-03-28T04:55:00',9.57163,9.57229,9.57144,9.57193,210.0,9.57489,9.57647,9.57483,9.57516,120.0,True
'2018-03-28T04:56:00',9.57193,9.57252,9.57187,9.57223,127.43,9.57514,9.57646,9.57514,9.57516,81.0,True
'2018-03-28T04:57:00',9.57223,9.57262,9.57223,9.57239,88.34,9.57517,9.57605,9.57516,9.57591,63.0,False
'2018-03-28T04:58:00',9.57239,9.57252,9.57176,9.57204,82.86,9.57545,9.57617,9.57495,9.57495,61.0,False
'2018-03-28T04:59:00',9.57204,9.57204,9.57147,9.57147,2.0,9.57496,9.57496,9.57496,9.57496,2.0,False
'2018-03-28T05:00:00',9.57149,9.57149,9.57143,9.57144,4.0,9.57495,9.57497,9.57495,9.57495,4.0,False
'2018-03-28T05:01:00',9.57144,9.57145,9.57144,9.57145,2.0,9.57496,9.57496,9.57477,9.57477,2.0,True
'2018-03-28T05:02:00',9.57159,9.57178,9.57148,9.57174,18.0,9.5749,9.57533,9.57489,9.57506,18.0,True
'2018-03-28T05:03:00',9.57168,9.57224,9.57164,9.57224,13.0,9.575,9.5754,9.57496,9.57526,13.0,True
'2018-03-28T05:04:00',9.57224,9.57274,9.57191,9.57274,15.74,9.57525,9.57548,9.57523,9.57545,15.0,True
'2018-03-28T05:05:00',9.57274,9.57299,9.57274,9.57299,13.0,9.57559,9.57586,9.57552,9.57562,14.0,False
'2018-03-28T05:06:00',9.57299,9.57299,9.57225,9.57231,14.0,9.57579,9.57579,9.57557,9.57565,14.0,True
'2018-03-28T05:07:00',9.57233,9.57274,9.57215,9.57274,8.0,9.57565,9.57567,9.57544,9.57544,8.0,False
'2018-03-28T05:08:00',9.57274,9.57274,9.5721,9.5721,14.0,9.57545,9.57563,9.57542,9.57542,14.0,False
'2018-03-28T05:09:00',9.57207,9.5721,9.57206,9.57209,8.0,9.57539,9.57542,9.57538,9.5754,8.0,True
'2018-03-28T05:10:00',9.57205,9.57324,9.57205,9.57306,18.11,9.57537,9.576,9.57537,9.576,17.0,False
'2018-03-28T05:11:00',9.57336,9.57336,9.57273,9.57299,8.0,9.576,9.57606,9.576,9.57601,8.74,False
'2018-03-28T05:12:00',9.57299,9.57299,9.57269,9.57269,3.0,9.57601,9.57603,9.57601,9.57601,3.0,True
'2018-03-28T05:13:00',9.57144,9.57272,9.57144,9.57272,3.16,9.57719,9.57719,9.57601,9.57603,3.16,False
'2018-03-28T05:14:00',9.57144,9.57272,9.57144,9.57272,2.16,9.57734,9.57734,9.57603,9.57603,2.16,False
'2018-03-28T05:15:00',9.5726,9.57274,9.57229,9.57274,19.0,9.57592,9.57592,9.5755,9.57551,19.0,False
'2018-03-28T05:16:00',9.57274,9.57274,9.5722,9.5722,3.0,9.57556,9.57556,9.57552,9.57552,3.0,True
'2018-03-28T05:17:00',9.57224,9.57227,9.57216,9.57221,9.48,9.57556,9.57558,9.57548,9.57553,8.0,True
'2018-03-28T05:18:00',9.57221,9.57223,9.57221,9.57223,2.0,9.57553,9.57555,9.57553,9.57555,2.0,False
'2018-03-28T05:19:00',9.57229,9.57229,9.57218,9.57218,5.0,9.57561,9.57561,9.5755,9.5755,5.0,False
'2018-03-28T05:20:00',9.57152,9.57218,9.57152,9.57218,4.12,9.57635,9.57635,9.5755,9.5755,4.2,False
'2018-03-28T05:21:00',9.57233,9.57233,9.57201,9.57202,8.0,9.57567,9.57567,9.57533,9.57536,8.0,False
'2018-03-28T05:22:00',9.57201,9.57201,9.57201,9.57201,1.0,9.57533,9.57533,9.57533,9.57533,1.0,True
'2018-03-28T05:23:00',9.57143,9.57202,9.57143,9.57202,3.75,9.57625,9.57625,9.57533,9.57534,3.97,False
'2018-03-28T05:24:00',9.57201,9.57202,9.57201,9.57202,2.0,9.57533,9.57534,9.57533,9.57534,2.0,False
'2018-03-28T05:25:00',9.57136,9.57202,9.57136,9.57202,2.0,9.57677,9.57677,9.57534,9.57534,2.16,False
'2018-03-28T05:26:00',9.572,9.57202,9.572,9.57202,2.0,9.57534,9.57534,9.57534,9.57534,2.0,False
'2018-03-28T05:27:00',9.57149,9.57202,9.57149,9.57202,2.0,9.57631,9.57631,9.57534,9.57534,2.6,True
'2018-03-28T05:28:00',9.57206,9.57213,9.57202,9.57204,4.0,9.57538,9.57545,9.57536,9.57536,4.0,True
'2018-03-28T05:29:00',9.57204,9.57213,9.57204,9.57208,5.61,9.57536,9.57545,9.57536,9.5754,4.0,False
'2018-03-28T05:30:00',9.57208,9.57208,9.57205,9.57205,3.0,9.5754,9.5754,9.57537,9.57537,3.0,False
'2018-03-28T05:31:00',9.57207,9.57207,9.57203,9.57203,3.0,9.57539,9.57539,9.57535,9.57535,3.0,False
'2018-03-28T05:32:00',9.57204,9.57205,9.57201,9.57201,4.0,9.57536,9.57537,9.57535,9.57535,4.0,True
'2018-03-28T05:33:00',9.57151,9.57204,9.57151,9.57204,2.0,9.57633,9.57633,9.57536,9.57536,2.97,False
'2018-03-28T05:34:00',9.57213,9.57213,9.57182,9.57187,6.74,9.57524,9.57524,9.57489,9.57489,6.5,False
'2018-03-28T05:35:00',9.57171,9.57171,9.57171,9.57171,1.0,9.57503,9.57503,9.57503,9.57503,1.0,False
'2018-03-28T05:36:00',9.57094,9.57171,9.57094,9.57171,2.0,9.57595,9.57595,9.57503,9.57503,3.12,True
'2018-03-28T05:37:00',9.57173,9.57173,9.57173,9.57173,1.0,9.57505,9.57505,9.57505,9.57505,1.0,False
'2018-03-28T05:38:00',9.57173,9.57173,9.5717,9.5717,2.0,9.57505,9.57505,9.57502,9.57502,2.74,False
'2018-03-28T05:39:00',9.57167,9.57169,9.57162,9.57162,5.0,9.57501,9.57501,9.57461,9.57461,5.37,False
'2018-03-28T05:40:00',9.57162,9.57162,9.57145,9.57146,12.0,9.57464,9.5748,9.57443,9.57478,12.0,False
'2018-03-28T05:41:00',9.57074,9.57146,9.57074,9.57146,2.0,9.57549,9.57549,9.57478,9.57478,2.6,True
'2018-03-28T05:42:00',9.57134,9.57187,9.57134,9.57187,7.0,9.57466,9.57502,9.57466,9.57489,7.0,False
'2018-03-28T05:43:00',9.57175,9.57175,9.57124,9.57175,3.0,9.57506,9.57577,9.57506,9.57506,3.6,True
'2018-03-28T05:44:00',9.57176,9.57187,9.57162,9.57187,10.0,9.57508,9.57513,9.57464,9.57489,10.0,False
'2018-03-28T05:45:00',9.57162,9.5717,9.57162,9.5717,3.0,9.57494,9.57502,9.57494,9.57502,3.0,False
'2018-03-28T05:46:00',9.57165,9.57177,9.57162,9.57165,12.0,9.57497,9.57509,9.57494,9.57499,12.0,True
'2018-03-28T05:47:00',9.57164,9.57186,9.57162,9.57174,16.0,9.57496,9.57518,9.57493,9.57506,16.0,True
'2018-03-28T05:48:00',9.57084,9.57176,9.57084,9.57176,4.19,9.57576,9.57576,9.57506,9.57508,4.6,False
'2018-03-28T05:49:00',9.57171,9.57181,9.57147,9.57174,9.0,9.57503,9.57513,9.57479,9.57506,9.0,False
'2018-03-28T05:50:00',9.57149,9.57185,9.57146,9.57174,13.0,9.57481,9.57517,9.57462,9.57476,13.0,True
'2018-03-28T05:51:00',9.57139,9.57224,9.57139,9.57224,20.0,9.57471,9.57529,9.57451,9.57514,20.37,False
'2018-03-28T05:52:00',9.57224,9.57224,9.57173,9.57173,6.0,9.57502,9.57516,9.57502,9.57505,6.0,True
'2018-03-28T05:53:00',9.57183,9.57237,9.57183,9.57237,37.0,9.57515,9.57539,9.57508,9.57536,37.0,False
'2018-03-28T05:54:00',9.57249,9.57262,9.57202,9.57224,121.55,9.57529,9.57559,9.57503,9.57526,117.0,True
'2018-03-28T05:55:00',9.57249,9.57249,9.57249,9.57249,8.0,9.57536,9.57551,9.5753,9.57531,8.0,True
'2018-03-28T05:56:00',9.57206,9.57287,9.57206,9.57287,11.68,9.57538,9.57606,9.57538,9.5757,10.37,True
'2018-03-28T05:57:00',9.57287,9.57297,9.57252,9.57295,15.0,9.57583,9.5764,9.57577,9.57627,16.0,False
'2018-03-28T05:58:00',9.57312,9.57312,9.5724,9.57299,17.0,9.57614,9.57614,9.57551,9.57601,17.5,False
'2018-03-28T05:59:00',9.57276,9.57303,9.57273,9.57277,23.7,9.57608,9.57635,9.57606,9.57611,20.0,True
'2018-03-28T06:00:00',9.57332,9.57332,9.57283,9.57307,3.0,9.57594,9.57594,9.57569,9.57569,3.0,False
'2018-03-28T06:01:00',9.5725,9.57256,9.57249,9.57254,6.0,9.57581,9.57588,9.57581,9.57586,6.0,True
'2018-03-28T06:02:00',9.57255,9.57255,9.57255,9.57255,1.0,9.57587,9.57587,9.57587,9.57587,1.0,False
'2018-03-28T06:03:00',9.57189,9.57254,9.57189,9.57254,2.0,9.5767,9.5767,9.57588,9.57588,2.79,False
'2018-03-28T06:04:00',9.57189,9.57258,9.57189,9.57244,18.0,9.57666,9.57666,9.57571,9.57576,18.97,True
'2018-03-28T06:05:00',9.57256,9.57258,9.57242,9.57254,9.0,9.57588,9.5759,9.57576,9.57586,9.0,True
'2018-03-28T06:06:00',9.5724,9.5726,9.5724,9.5726,7.0,9.57572,9.57592,9.57572,9.57592,7.0,False
'2018-03-28T06:07:00',9.57255,9.57255,9.57255,9.57255,2.0,9.57587,9.57587,9.57586,9.57586,2.0,False
'2018-03-28T06:08:00',9.57253,9.57253,9.57253,9.57253,1.0,9.57585,9.57585,9.57585,9.57585,1.0,False
'2018-03-28T06:09:00',9.57232,9.57232,9.5716,9.57219,23.98,9.57516,9.57542,9.57473,9.57518,22.5,False
'2018-03-28T06:10:00',9.57186,9.57207,9.57186,9.57207,9.0,9.57518,9.57539,9.57518,9.57539,9.0,True
'2018-03-28T06:11:00',9.57204,9.57244,9.57204,9.57244,5.0,9.57536,9.57541,9.57536,9.57541,5.0,True
'2018-03-28T06:12:00',9.57244,9.57282,9.57244,9.57282,18.0,9.5753,9.57556,9.5753,9.57544,18.0,False
'2018-03-28T06:13:00',9.57228,9.57228,9.57224,9.57224,4.0,9.5756,9.5756,9.57556,9.57556,4.0,False
'2018-03-28T06:14:00',9.57218,9.57218,9.57215,9.57217,3.0,9.5755,9.57551,9.57549,9.57551,3.0,False
'2018-03-28T06:15:00',9.57207,9.57207,9.57083,9.57107,4.0,9.57539,9.57539,9.57369,9.57369,6.14,True
'2018-03-28T06:16:00',9.57083,9.57177,9.57074,9.57177,20.48,9.57386,9.57521,9.57386,9.57501,21.47,False
'2018-03-28T06:17:00',9.57177,9.57177,9.56835,9.56876,118.06,9.57495,9.57505,9.57167,9.57208,121.0,True
'2018-03-28T06:18:00',9.56816,9.57331,9.56813,9.57318,75.48,9.57148,9.57681,9.57145,9.5765,75.57,True
'2018-03-28T06:19:00',9.57315,9.57323,9.57254,9.57323,23.8,9.57647,9.57688,9.57647,9.57683,28.2,True
'2018-03-28T06:20:00',9.57323,9.57326,9.57323,9.57326,3.0,9.57683,9.57686,9.57683,9.57686,4.5,False
'2018-03-28T06:21:00',9.57326,9.57329,9.57323,9.57323,7.0,9.57685,9.5769,9.57683,9.57683,9.63,True
'2018-03-28T06:22:00',9.57325,9.57326,9.57325,9.57326,5.0,9.57684,9.57686,9.57684,9.57686,6.32,False
'2018-03-28T06:23:00',9.57326,9.57326,9.56966,9.56991,57.19,9.57578,9.57578,9.57326,9.57375,68.36,False
'2018-03-28T06:24:00',9.56992,9.57037,9.56979,9.56991,32.0,9.57375,9.57387,9.57313,9.57323,34.71,False
'2018-03-28T06:25:00',9.56983,9.56999,9.56906,9.56912,95.76,9.57314,9.57332,9.57238,9.57246,78.0,True
'2018-03-28T06:26:00',9.56908,9.57284,9.56886,9.57134,87.79,9.5724,9.57616,9.57218,9.57516,84.9,True
'2018-03-28T06:27:00',9.57145,9.57185,9.57145,9.57185,3.6,9.57515,9.57517,9.57515,9.57517,3.74,False
'2018-03-28T06:28:00',9.57174,9.57174,9.5716,9.57166,10.0,9.57506,9.57506,9.57492,9.57496,13.09,True
'2018-03-28T06:29:00',9.57165,9.57168,9.57164,9.57168,4.0,9.57497,9.575,9.57496,9.575,5.25,False
'2018-03-28T06:30:00',9.57099,9.57168,9.57099,9.57168,3.1,9.57569,9.57569,9.575,9.575,2.37,True
'2018-03-28T06:31:00',9.57168,9.57207,9.57168,9.5719,8.0,9.57479,9.57539,9.57479,9.57522,8.0,False
'2018-03-28T06:32:00',9.57187,9.57201,9.57178,9.57178,11.0,9.57519,9.57533,9.5751,9.5751,13.25,True
'2018-03-28T06:33:00',9.5719,9.57202,9.57179,9.57182,12.0,9.57521,9.57521,9.57511,9.57516,21.75,True
'2018-03-28T06:34:00',9.57134,9.57183,9.57134,9.57183,2.0,9.57615,9.57615,9.57515,9.57515,2.16,True
'2018-03-28T06:35:00',9.57186,9.57252,9.57186,9.57252,6.0,9.57518,9.5761,9.57518,9.576,8.23,True
'2018-03-28T06:36:00',9.57266,9.57272,9.5726,9.57264,11.0,9.576,9.57604,9.57592,9.57596,12.85,True
'2018-03-28T06:37:00',9.57264,9.57266,9.57261,9.57266,6.0,9.57598,9.57598,9.57593,9.57598,7.85,False
'2018-03-28T06:38:00',9.57266,9.57266,9.57263,9.57264,3.0,9.57598,9.57598,9.57595,9.57598,3.0,True
'2018-03-28T06:39:00',9.57214,9.57265,9.57214,9.57265,2.0,9.57705,9.57705,9.57597,9.57597,2.99,True
'2018-03-28T06:40:00',9.57266,9.57266,9.57266,9.57266,1.0,9.57598,9.57598,9.57598,9.57598,1.0,False
'2018-03-28T06:41:00',9.57244,9.57244,9.57217,9.57217,3.0,9.57575,9.57581,9.57575,9.57581,5.25,False
'2018-03-28T06:42:00',9.57217,9.57217,9.57139,9.57217,3.6,9.57549,9.57662,9.57549,9.57549,3.87,False
'2018-03-28T06:43:00',9.57218,9.57218,9.57161,9.57164,19.0,9.5755,9.5755,9.57494,9.57496,26.55,True
'2018-03-28T06:44:00',9.57166,9.57181,9.57166,9.57181,7.0,9.57497,9.57513,9.57497,9.57513,9.59,True
'2018-03-28T06:45:00',9.57184,9.57185,9.57179,9.57184,7.0,9.57516,9.57517,9.57511,9.57516,7.74,False
'2018-03-28T06:46:00',9.57161,9.5717,9.57161,9.57166,5.0,9.57493,9.57502,9.57493,9.57498,5.0,True
'2018-03-28T06:47:00',9.5717,9.57203,9.5717,9.57182,17.0,9.57502,9.57535,9.57502,9.57514,17.0,False
'2018-03-28T06:48:00',9.57175,9.57202,9.57167,9.57168,14.0,9.57507,9.57533,9.57498,9.575,18.45,True
'2018-03-28T06:49:00',9.5717,9.57182,9.57168,9.57172,8.0,9.57502,9.57514,9.575,9.57504,10.22,False
'2018-03-28T06:50:00',9.5716,9.5719,9.57142,9.57149,24.0,9.57491,9.57545,9.57475,9.57481,24.0,True
'2018-03-28T06:51:00',9.57148,9.5734,9.57148,9.57304,34.17,9.5748,9.57664,9.5748,9.57648,39.5,True
'2018-03-28T06:52:00',9.57317,9.57324,9.57304,9.57315,12.8,9.57648,9.5765,9.57635,9.57647,15.12,False
'2018-03-28T06:53:00',9.57303,9.57329,9.57303,9.57314,13.8,9.57637,9.57661,9.57635,9.57646,12.0,False
'2018-03-28T06:54:00',9.57314,9.57328,9.57269,9.57274,31.0,9.57639,9.57644,9.57606,9.57606,38.27,False
'2018-03-28T06:55:00',9.57274,9.57274,9.57244,9.57244,9.0,9.57605,9.57605,9.57576,9.57576,12.71,True
'2018-03-28T06:56:00',9.57249,9.57271,9.57243,9.57246,11.0,9.57581,9.57604,9.57575,9.57578,12.37,True
'2018-03-28T06:57:00',9.57248,9.5727,9.57248,9.57254,7.0,9.5758,9.57604,9.5758,9.57586,7.0,True
'2018-03-28T06:58:00',9.57255,9.57256,9.57243,9.57256,4.0,9.57588,9.57588,9.57577,9.57587,4.0,True
'2018-03-28T06:59:00',9.57245,9.57377,9.57215,9.57282,39.69,9.57577,9.57653,9.57528,9.57594,37.81,True
'2018-03-28T07:00:00',9.57274,9.57304,9.57274,9.57296,25.6,9.57628,9.57628,9.57594,9.57594,22.37,True
'2018-03-28T07:01:00',9.57296,9.57327,9.57292,9.57292,38.0,9.57628,9.57658,9.57623,9.57623,38.37,True
'2018-03-28T07:02:00',9.5729,9.57394,9.57289,9.57307,17.05,9.57622,9.57666,9.57597,9.57597,16.74,True
'2018-03-28T07:03:00',9.57305,9.57313,9.57303,9.57309,7.0,9.57597,9.57643,9.57597,9.57643,7.74,False
'2018-03-28T07:04:00',9.57309,9.57429,9.57125,9.57198,69.95,9.57643,9.5771,9.57457,9.57529,76.27,True
'2018-03-28T07:05:00',9.57248,9.57259,9.57194,9.57205,23.0,9.5753,9.57591,9.57526,9.57537,26.96,False
'2018-03-28T07:06:00',9.57214,9.57248,9.57077,9.57153,65.37,9.57546,9.57578,9.57408,9.57485,76.53,True
'2018-03-28T07:07:00',9.57159,9.57207,9.5714,9.57204,13.0,9.57491,9.57525,9.57472,9.57524,15.22,False
'2018-03-28T07:08:00',9.57201,9.57214,9.57195,9.57199,12.0,9.57524,9.57537,9.57502,9.57502,13.48,True
'2018-03-28T07:09:00',9.57208,9.5721,9.57198,9.57198,9.0,9.57502,9.57542,9.57502,9.5753,9.0,True
'2018-03-28T07:10:00',9.57203,9.57397,9.57203,9.57295,31.94,9.57535,9.57729,9.57535,9.57627,37.82,False
'2018-03-28T07:11:00',9.57302,9.57304,9.5725,9.5725,17.0,9.57634,9.57636,9.57582,9.57582,26.22,False
'2018-03-28T07:12:00',9.57259,9.57261,9.57223,9.57223,13.0,9.57593,9.57594,9.57555,9.57555,16.7,False
'2018-03-28T07:13:00',9.57222,9.57222,9.57182,9.57185,17.0,9.57553,9.57553,9.57513,9.57517,22.55,False
'2018-03-28T07:14:00',9.57187,9.57187,9.57178,9.57185,12.0,9.57518,9.57519,9.5751,9.57517,14.22,False
'2018-03-28T07:15:00',9.57187,9.57209,9.5716,9.5716,23.0,9.57518,9.57541,9.57492,9.57492,28.92,False
'2018-03-28T07:16:00',9.57157,9.57157,9.56847,9.56847,28.74,9.57489,9.57517,9.57178,9.57178,30.22,False
'2018-03-28T07:17:00',9.56844,9.56867,9.5684,9.5684,29.05,9.57176,9.57229,9.57172,9.57172,24.0,False
'2018-03-28T07:18:00',9.56833,9.56837,9.56821,9.56831,14.59,9.572,9.572,9.57153,9.57163,12.0,False
'2018-03-28T07:19:00',9.5683,9.5683,9.56816,9.56817,7.0,9.57161,9.57161,9.57148,9.57149,7.0,False
'2018-03-28T07:20:00',9.56812,9.56828,9.56796,9.56802,23.79,9.57144,9.5716,9.57129,9.57134,18.0,True
'2018-03-28T07:21:00',9.56796,9.56952,9.5679,9.5683,28.51,9.57141,9.57273,9.57124,9.57162,23.75,False
'2018-03-28T07:22:00',9.56828,9.56833,9.56819,9.56822,11.23,9.5716,9.57165,9.57153,9.57153,10.0,True
'2018-03-28T07:23:00',9.56825,9.56825,9.56805,9.56822,9.0,9.57157,9.57157,9.57137,9.57154,9.0,False
'2018-03-28T07:24:00',9.56815,9.56815,9.56773,9.56794,36.57,9.57149,9.57149,9.57112,9.57126,25.0,False
'2018-03-28T07:25:00',9.56793,9.56804,9.56783,9.56784,26.27,9.57125,9.57136,9.57087,9.57087,22.0,True
'2018-03-28T07:26:00',9.56783,9.56788,9.56783,9.56784,18.21,9.57087,9.5712,9.57078,9.57093,16.0,True
'2018-03-28T07:27:00',9.56786,9.56813,9.56773,9.56802,17.2,9.57118,9.57145,9.57085,9.57133,16.0,True
'2018-03-28T07:28:00',9.568,9.56824,9.56793,9.56808,14.48,9.57132,9.57159,9.57127,9.5714,13.0,True
'2018-03-28T07:29:00',9.56813,9.56872,9.56813,9.56872,61.1,9.57145,9.57206,9.57145,9.57206,52.0,True
'2018-03-28T07:30:00',9.56884,9.57047,9.56884,9.57009,8.68,9.57182,9.57341,9.57182,9.57307,7.0,True
'2018-03-28T07:31:00',9.57009,9.57173,9.56965,9.571,8.74,9.57307,9.57448,9.57265,9.57398,8.0,True
'2018-03-28T07:32:00',9.57088,9.57296,9.57088,9.57272,11.12,9.57386,9.57594,9.57386,9.5757,10.0,False
'2018-03-28T07:33:00',9.57274,9.57275,9.57271,9.57271,3.0,9.57572,9.57573,9.57569,9.57569,3.0,True
'2018-03-28T07:34:00',9.57276,9.57276,9.57272,9.57272,2.0,9.57574,9.57574,9.5757,9.5757,2.0,False
'2018-03-28T07:35:00',9.57272,9.57272,9.57272,9.57272,0.0,9.5757,9.5757,9.5757,9.5757,0.0,False
'2018-03-28T07:36:00',9.57272,9.57272,9.57267,9.57267,3.0,9.57569,9.57569,9.57565,9.57565,3.5,True
'2018-03-28T07:37:00',9.57354,9.57354,9.5731,9.5731,7.0,9.57606,9.57627,9.57606,9.57608,7.0,True
'2018-03-28T07:38:00',9.57312,9.57312,9.57311,9.57311,2.0,9.5761,9.57611,9.5761,9.57611,2.0,False
'2018-03-28T07:39:00',9.57312,9.57312,9.5729,9.57297,4.0,9.5761,9.5761,9.57588,9.57595,4.0,False
'2018-03-28T07:40:00',9.57298,9.57299,9.57293,9.57293,3.0,9.57596,9.57597,9.57591,9.57591,3.0,True
'2018-03-28T07:41:00',9.57302,9.57302,9.57301,9.57302,3.0,9.57602,9.57602,9.57601,9.57602,3.0,True
'2018-03-28T07:42:00',9.57303,9.57303,9.57303,9.57303,1.0,9.57601,9.57601,9.57601,9.57601,1.0,False
'2018-03-28T07:43:00',9.57254,9.57254,9.57176,9.57238,14.37,9.57433,9.57535,9.57433,9.57535,14.85,True
'2018-03-28T07:44:00',9.57245,9.57246,9.57245,9.57246,3.0,9.57543,9.57546,9.57543,9.57546,3.0,True
'2018-03-28T07:45:00',9.57262,9.5727,9.57262,9.5727,3.0,9.5756,9.57568,9.5756,9.57568,3.0,True
'2018-03-28T07:46:00',9.57273,9.57293,9.5727,9.57287,5.5,9.57568,9.57591,9.57568,9.57585,5.0,False
'2018-03-28T07:47:00',9.57299,9.57301,9.57252,9.57252,6.0,9.57597,9.57599,9.5755,9.5755,6.0,False
'2018-03-28T07:48:00',9.57249,9.57249,9.57245,9.57248,3.0,9.57543,9.57546,9.57543,9.57546,3.0,False
'2018-03-28T07:49:00',9.57247,9.57248,9.57247,9.57248,2.0,9.57545,9.57546,9.57545,9.57546,2.0,False
'2018-03-28T07:50:00',9.57252,9.57252,9.57248,9.57248,2.0,9.5755,9.5755,9.57546,9.57546,2.0,True
'2018-03-28T07:51:00',9.57282,9.57282,9.57282,9.57282,1.0,9.57544,9.57544,9.57544,9.57544,1.0,False
'2018-03-28T07:52:00',9.5726,9.57265,9.5726,9.57265,4.0,9.57558,9.57563,9.57558,9.57563,4.0,False
'2018-03-28T07:53:00',9.57265,9.57265,9.56967,9.57261,60.56,9.57563,9.57563,9.57254,9.57557,58.96,True
'2018-03-28T07:54:00',9.57262,9.5731,9.57151,9.57287,16.48,9.57507,9.57608,9.57449,9.57585,15.0,False
'2018-03-28T07:55:00',9.5728,9.57285,9.5728,9.57285,2.0,9.57578,9.57583,9.57578,9.57583,2.0,False
'2018-03-28T07:56:00',9.57285,9.57285,9.57231,9.57271,15.39,9.57577,9.57577,9.57531,9.57567,14.51,True
'2018-03-28T07:57:00',9.57294,9.57296,9.57287,9.57296,4.0,9.57592,9.57594,9.57585,9.57594,4.0,False
'2018-03-28T07:58:00',9.57296,9.57303,9.57296,9.57302,4.0,9.57589,9.57589,9.57571,9.57571,4.0,True
'2018-03-28T07:59:00',9.57302,9.57369,9.57264,9.57324,25.25,9.576,9.57701,9.57562,9.57665,25.26,True
'2018-03-28T08:00:00',9.57324,9.58378,9.57294,9.5808,279.9,9.57638,9.58783,9.57563,9.58503,294.61,False
'2018-03-28T08:01:00',9.58055,9.58141,9.57977,9.58099,28.62,9.58453,9.58453,9.58247,9.58289,27.74,True
'2018-03-28T08:02:00',9.5808,9.58338,9.57969,9.5811,55.0,9.5827,9.58528,9.58161,9.583,55.37,False
'2018-03-28T08:03:00',9.58098,9.58135,9.58057,9.58104,36.0,9.58288,9.58314,9.58238,9.58291,36.0,True
'2018-03-28T08:04:00',9.58082,9.58413,9.58041,9.58157,72.49,9.58272,9.58603,9.58231,9.58347,71.0,True
'2018-03-28T08:05:00',9.5825,9.5844,9.5818,9.58233,79.15,9.58404,9.5863,9.58351,9.58423,78.5,True
'2018-03-28T08:06:00',9.58233,9.58408,9.58214,9.58346,32.0,9.58422,9.58594,9.58404,9.58536,32.0,False
'2018-03-28T08:07:00',9.58333,9.58406,9.5817,9.58313,53.0,9.58523,9.58594,9.58357,9.58503,52.0,True
'2018-03-28T08:08:00',9.58325,9.58368,9.58208,9.5832,43.0,9.58515,9.58555,9.58388,9.5851,43.5,True
'2018-03-28T08:09:00',9.5832,9.58404,9.58305,9.58389,38.0,9.58508,9.58594,9.58496,9.58581,38.5,True
'2018-03-28T08:10:00',9.58378,9.58651,9.58369,9.58587,46.0,9.58568,9.58841,9.58559,9.58777,47.69,True
'2018-03-28T08:11:00',9.58573,9.58787,9.58507,9.58735,33.0,9.58765,9.58962,9.58697,9.58925,33.62,False
'2018-03-28T08:12:00',9.58735,9.58774,9.58621,9.58714,39.0,9.58916,9.58964,9.58811,9.589,39.0,False
'2018-03-28T08:13:00',9.58714,9.58726,9.58571,9.58594,51.45,9.58893,9.58903,9.58756,9.58784,51.5,False
'2018-03-28T08:14:00',9.58567,9.58656,9.58567,9.58573,22.0,9.58757,9.58843,9.58757,9.58758,22.5,True
'2018-03-28T08:15:00',9.58568,9.58721,9.5825,9.58721,100.79,9.58758,9.58902,9.5844,9.58902,100.24,False
'2018-03-28T08:16:00',9.58722,9.58851,9.58533,9.58538,74.0,9.58902,9.59036,9.58723,9.58728,75.5,True
'2018-03-28T08:17:00',9.58562,9.58724,9.58562,9.58693,29.5,9.58754,9.58914,9.58754,9.58883,29.5,True
'2018-03-28T08:18:00',9.58696,9.58793,9.58676,9.5879,33.5,9.58886,9.58981,9.58866,9.5898,33.0,False
'2018-03-28T08:19:00',9.58777,9.58791,9.5871,9.58717,22.0,9.58967,9.58976,9.58895,9.58909,21.0,True
'2018-03-28T08:20:00',9.58699,9.5891,9.58662,9.58876,28.5,9.58876,9.59095,9.58854,9.59065,28.0,True
'2018-03-28T08:21:00',9.58876,9.59211,9.58777,9.58885,58.5,9.59064,9.59381,9.58967,9.59075,58.37,False
'2018-03-28T08:22:00',9.58868,9.58868,9.58696,9.58728,19.5,9.59058,9.59058,9.58886,9.58918,19.0,True
'2018-03-28T08:23:00',9.58726,9.58903,9.58726,9.58874,12.0,9.58916,9.59093,9.58916,9.59064,12.0,False
'2018-03-28T08:24:00',9.58887,9.58887,9.58858,9.58858,6.0,9.59077,9.59077,9.59048,9.5905,6.0,True
'2018-03-28T08:25:00',9.58873,9.59101,9.58873,9.58897,20.35,9.59063,9.59245,9.59063,9.59089,20.33,True
'2018-03-28T08:26:00',9.58884,9.59356,9.58829,9.59354,44.5,9.59074,9.59548,9.59019,9.59544,44.0,True
'2018-03-28T08:27:00',9.59325,9.59471,9.5927,9.59414,38.0,9.59515,9.59661,9.5946,9.59604,38.0,True
'2018-03-28T08:28:00',9.59397,9.5948,9.59203,9.59464,93.11,9.59587,9.5967,9.59393,9.59654,89.98,False
'2018-03-28T08:29:00',9.5941,9.59542,9.59397,9.59455,67.0,9.59602,9.59732,9.59587,9.59645,67.0,False
'2018-03-28T08:30:00',9.59442,9.59457,9.59239,9.59276,63.22,9.59632,9.59647,9.59424,9.59458,63.0,True
'2018-03-28T08:31:00',9.59263,9.59569,9.59245,9.59569,53.0,9.59453,9.59679,9.59433,9.59679,53.12,True
'2018-03-28T08:32:00',9.59557,9.59695,9.59402,9.59657,88.38,9.59667,9.59805,9.59512,9.59769,89.93,False
'2018-03-28T08:33:00',9.59649,9.59649,9.59485,9.59505,92.33,9.59759,9.59759,9.5959,9.59615,99.95,True
'2018-03-28T08:34:00',9.59505,9.59615,9.5949,9.59571,52.0,9.59611,9.59727,9.596,9.59681,53.3,False
'2018-03-28T08:35:00',9.59586,9.59586,9.59329,9.59387,24.0,9.59696,9.59696,9.59439,9.59497,24.0,True
'2018-03-28T08:36:00',9.59378,9.5966,9.59359,9.59567,37.0,9.59488,9.59772,9.59469,9.59677,37.0,True
'2018-03-28T08:37:00',9.59557,9.59643,9.59557,9.59638,13.0,9.59667,9.59755,9.59667,9.5975,13.0,True
'2018-03-28T08:38:00',9.59635,9.59679,9.59635,9.59679,7.0,9.59747,9.59789,9.59746,9.59789,7.0,False
'2018-03-28T08:39:00',9.59668,9.59668,9.59469,9.5953,46.0,9.59778,9.59778,9.59579,9.5964,46.05,True
'2018-03-28T08:40:00',9.59539,9.59895,9.59428,9.59895,43.0,9.59649,9.60005,9.59538,9.60005,43.94,False
'2018-03-28T08:41:00',9.59886,9.60266,9.59836,9.59862,99.6,9.59996,9.60376,9.59948,9.59972,99.0,False
'2018-03-28T08:42:00',9.59874,9.60044,9.59824,9.59825,34.0,9.59984,9.60154,9.59934,9.59935,34.0,False
'2018-03-28T08:43:00',9.59815,9.59862,9.59682,9.59717,38.0,9.59925,9.59972,9.59792,9.59827,38.0,True
'2018-03-28T08:44:00',9.59727,9.59877,9.597,9.59869,58.37,9.59837,9.59987,9.5981,9.59979,56.0,False
'2018-03-28T08:45:00',9.59884,9.59884,9.59508,9.59797,40.55,9.59994,9.59994,9.59618,9.59907,65.4,True
'2018-03-28T08:46:00',9.59856,9.60095,9.59856,9.6006,24.0,9.59966,9.60205,9.59966,9.6017,24.0,True
'2018-03-28T08:47:00',9.60074,9.60238,9.60055,9.60235,28.0,9.60184,9.60348,9.60165,9.60345,28.0,False
'2018-03-28T08:48:00',9.6022,9.60245,9.60214,9.60225,37.0,9.6033,9.60355,9.60324,9.60335,37.0,True
'2018-03-28T08:49:00',9.60235,9.61224,9.60235,9.6097,90.07,9.60345,9.61336,9.60345,9.61083,86.0,False
'2018-03-28T08:50:00',9.60961,9.60961,9.60816,9.60884,47.49,9.61074,9.61074,9.60931,9.60996,47.0,False
'2018-03-28T08:51:00',9.60911,9.60981,9.6067,9.60851,113.08,9.61021,9.61091,9.6078,9.60961,95.0,True
'2018-03-28T08:52:00',9.60866,9.60914,9.60866,9.60905,45.89,9.60976,9.61024,9.60976,9.61015,37.0,True
'2018-03-28T08:53:00',9.60943,9.61631,9.60832,9.61392,169.87,9.61027,9.61741,9.60946,9.61502,144.74,True
'2018-03-28T08:54:00',9.61433,9.61451,9.61422,9.61429,14.0,9.61543,9.61561,9.61532,9.61539,14.0,False
'2018-03-28T08:55:00',9.61374,9.61458,9.61102,9.61105,42.0,9.61484,9.61568,9.61212,9.61215,44.62,False
'2018-03-28T08:56:00',9.61087,9.61087,9.60761,9.60761,33.0,9.61197,9.61197,9.60871,9.60871,33.0,False
'2018-03-28T08:57:00',9.6075,9.60832,9.60615,9.60615,20.49,9.6086,9.60944,9.60725,9.60725,17.0,False
'2018-03-28T08:58:00',9.60626,9.60643,9.60562,9.60564,58.73,9.60736,9.60753,9.60672,9.60674,49.0,True
'2018-03-28T08:59:00',9.60573,9.60584,9.60545,9.60584,14.25,9.60683,9.60694,9.60655,9.60694,12.0,True
'2018-03-28T09:00:00',9.60564,9.61075,9.60363,9.6104,139.77,9.60676,9.61185,9.60473,9.6115,92.23,False
'2018-03-28T09:01:00',9.61027,9.6137,9.60818,9.60833,80.0,9.61137,9.6148,9.60928,9.60945,82.0,False
'2018-03-28T09:02:00',9.60857,9.60867,9.60515,9.60651,32.31,9.60967,9.60977,9.60625,9.60761,30.0,False
'2018-03-28T09:03:00',9.60636,9.60657,9.60195,9.60219,59.0,9.60746,9.60769,9.60305,9.60329,59.0,True
'2018-03-28T09:04:00',9.60205,9.60489,9.60196,9.60473,46.37,9.60315,9.60599,9.60306,9.60583,46.0,False
'2018-03-28T09:05:00',9.60481,9.60481,9.59982,9.60234,61.2,9.60591,9.60591,9.60092,9.60344,61.0,False
'2018-03-28T09:06:00',9.60225,9.60225,9.59843,9.59881,67.4,9.60335,9.60335,9.59953,9.59991,67.6,True
'2018-03-28T09:07:00',9.59889,9.60071,9.59889,9.60035,32.6,9.60001,9.60181,9.60001,9.60145,32.0,True
'2018-03-28T09:08:00',9.60061,9.60427,9.60061,9.6029,85.79,9.60171,9.60517,9.60171,9.604,80.0,False
'2018-03-28T09:09:00',9.60277,9.60314,9.60063,9.60095,73.1,9.60381,9.60424,9.60173,9.60189,68.11,True
'2018-03-28T09:10:00',9.60079,9.60292,9.59843,9.60277,80.62,9.60189,9.60402,9.59953,9.60387,74.37,True
'2018-03-28T09:11:00',9.60267,9.60487,9.60232,9.60477,49.67,9.60377,9.60597,9.60342,9.60587,47.5,True
'2018-03-28T09:12:00',9.60464,9.60666,9.60455,9.60643,19.0,9.60574,9.60776,9.60565,9.60755,19.0,False
'2018-03-28T09:13:00',9.60656,9.60815,9.60574,9.60624,57.0,9.60766,9.60925,9.60684,9.60734,57.0,False
'2018-03-28T09:14:00',9.60634,9.60724,9.60475,9.60482,75.37,9.60744,9.60836,9.60585,9.60592,75.0,False
'2018-03-28T09:15:00',9.60473,9.60496,9.60263,9.60263,45.0,9.60583,9.60606,9.60373,9.60373,45.0,True
'2018-03-28T09:16:00',9.60249,9.60398,9.60206,9.603,44.0,9.60359,9.60508,9.60316,9.6041,44.37,False
'2018-03-28T09:17:00',9.60286,9.60294,9.60096,9.60259,52.0,9.60398,9.60404,9.60206,9.60357,52.0,True
'2018-03-28T09:18:00',9.6027,9.60629,9.60254,9.60603,53.0,9.6038,9.60739,9.60364,9.60713,53.5,False
'2018-03-28T09:19:00',9.60592,9.60592,9.60157,9.6032,93.0,9.60704,9.60704,9.60267,9.60426,99.55,True
'2018-03-28T09:20:00',9.60311,9.60493,9.60132,9.60472,41.0,9.60421,9.60603,9.60242,9.60582,42.48,False
'2018-03-28T09:21:00',9.60482,9.60502,9.60438,9.60438,18.0,9.60592,9.60612,9.60548,9.60548,18.0,True
'2018-03-28T09:22:00',9.60414,9.60568,9.60326,9.60544,50.0,9.60526,9.60678,9.60436,9.60654,50.0,True
'2018-03-28T09:23:00',9.60552,9.60615,9.60397,9.60558,64.0,9.60664,9.60727,9.60507,9.60668,64.5,True
'2018-03-28T09:24:00',9.60578,9.60686,9.60502,9.60604,51.0,9.60688,9.60798,9.60612,9.60714,51.5,False
'2018-03-28T09:25:00',9.60613,9.6066,9.60525,9.60594,44.0,9.60723,9.6077,9.60635,9.60704,44.0,True
'2018-03-28T09:26:00',9.60587,9.60855,9.60552,9.60768,75.0,9.60697,9.60965,9.60662,9.60878,75.0,True
'2018-03-28T09:27:00',9.60777,9.60852,9.60777,9.60837,20.0,9.60887,9.60962,9.60887,9.60947,20.0,True
'2018-03-28T09:28:00',9.60846,9.61265,9.60837,9.61185,42.0,9.60956,9.61375,9.60947,9.61295,42.0,True
'2018-03-28T09:29:00',9.6117,9.6124,9.60944,9.61135,98.85,9.61281,9.61599,9.61071,9.61556,110.04,False
'2018-03-28T09:30:00',9.61107,9.6127,9.60796,9.60933,84.62,9.61567,9.61596,9.61042,9.61043,84.07,True
'2018-03-28T09:31:00',9.60949,9.61044,9.60855,9.61031,42.64,9.61059,9.61154,9.60965,9.61141,41.0,False
'2018-03-28T09:32:00',9.6104,9.6104,9.60738,9.60911,65.0,9.6115,9.6115,9.60848,9.61021,65.0,False
'2018-03-28T09:33:00',9.60901,9.60901,9.60678,9.60775,54.0,9.61011,9.61011,9.60788,9.60885,54.0,False
'2018-03-28T09:34:00',9.60763,9.60852,9.60689,9.60744,32.0,9.60873,9.60962,9.60799,9.60854,34.73,False
'2018-03-28T09:35:00',9.60723,9.60723,9.6022,9.60229,32.0,9.60833,9.60833,9.6033,9.60339,32.6,False
'2018-03-28T09:36:00',9.6024,9.60309,9.59991,9.60076,84.25,9.6035,9.60421,9.60101,9.60186,88.78,True
'2018-03-28T09:37:00',9.60067,9.60374,9.60041,9.60324,94.0,9.60177,9.60486,9.60151,9.60434,115.53,False
'2018-03-28T09:38:00',9.60311,9.6037,9.60307,9.60321,31.0,9.60421,9.6048,9.60417,9.60431,31.37,False
'2018-03-28T09:39:00',9.60302,9.60326,9.60139,9.60311,30.0,9.60412,9.60436,9.60243,9.60421,30.0,False
'2018-03-28T09:40:00',9.60302,9.60302,9.60067,9.60114,43.0,9.60412,9.60412,9.60177,9.60224,43.0,True
'2018-03-28T09:41:00',9.60124,9.60606,9.60124,9.60493,40.0,9.60234,9.60706,9.60234,9.60603,40.74,True
'2018-03-28T09:42:00',9.60482,9.60624,9.60467,9.60576,45.37,9.60592,9.60734,9.60592,9.60686,45.5,True
'2018-03-28T09:43:00',9.60578,9.60671,9.60545,9.6066,29.0,9.6069,9.60781,9.60655,9.6077,29.74,True
'2018-03-28T09:44:00',9.6066,9.60791,9.6051,9.60746,51.0,9.60766,9.60901,9.60622,9.60856,52.47,True
'2018-03-28T09:45:00',9.60756,9.60916,9.60737,9.60836,51.0,9.60866,9.61028,9.60847,9.60948,51.5,False
'2018-03-28T09:46:00',9.60828,9.60853,9.60737,9.60822,48.0,9.60938,9.60963,9.60847,9.60932,48.0,False
'2018-03-28T09:47:00',9.60813,9.60832,9.60612,9.6075,55.0,9.60923,9.60942,9.60722,9.6086,59.62,True
'2018-03-28T09:48:00',9.6074,9.60956,9.60731,9.60917,33.0,9.6085,9.61068,9.60841,9.61027,33.0,False
'2018-03-28T09:49:00',9.60908,9.60968,9.60878,9.60895,29.0,9.61018,9.6108,9.60988,9.61007,29.0,True
'2018-03-28T09:50:00',9.60905,9.61196,9.60898,9.6098,76.0,9.61015,9.61306,9.61008,9.6109,77.7,True
'2018-03-28T09:51:00',9.60965,9.61283,9.60956,9.61283,49.0,9.61075,9.61393,9.61066,9.61393,51.33,True
'2018-03-28T09:52:00',9.61274,9.61888,9.61274,9.61829,79.05,9.61384,9.62,9.61384,9.61939,77.0,False
'2018-03-28T09:53:00',9.61809,9.61882,9.61708,9.61735,55.32,9.61919,9.61992,9.61818,9.61845,52.0,True
'2018-03-28T09:54:00',9.61723,9.61893,9.61585,9.61874,78.81,9.61833,9.62003,9.61695,9.61984,74.0,True
'2018-03-28T09:55:00',9.61886,9.62054,9.61848,9.62047,47.12,9.61998,9.62164,9.61958,9.62157,47.0,True
'2018-03-28T09:56:00',9.62039,9.62097,9.62014,9.62059,25.37,9.62149,9.62207,9.62124,9.62169,25.0,False
'2018-03-28T09:57:00',9.6205,9.62059,9.61673,9.61707,50.0,9.6216,9.62169,9.61785,9.61817,51.7,False
'2018-03-28T09:58:00',9.6172,9.61902,9.61486,9.61682,88.0,9.6183,9.62012,9.61598,9.61792,90.4,False
'2018-03-28T09:59:00',9.61691,9.61816,9.6159,9.61601,73.4,9.61801,9.61926,9.617,9.61711,57.0,False
'2018-03-28T10:00:00',9.61601,9.61601,9.61284,9.61289,44.23,9.61711,9.61711,9.61394,9.61401,45.95,False
'2018-03-28T10:01:00',9.61266,9.61398,9.61131,9.6127,54.0,9.61376,9.6151,9.61241,9.6138,54.0,True
'2018-03-28T10:02:00',9.6128,9.61655,9.61183,9.61417,61.0,9.6139,9.61765,9.61293,9.61527,62.49,False
'2018-03-28T10:03:00',9.61408,9.61408,9.60987,9.61303,73.0,9.61518,9.61518,9.61097,9.61407,74.61,True
'2018-03-28T10:04:00',9.6129,9.61486,9.61281,9.61476,54.0,9.61402,9.61596,9.61393,9.61586,54.0,False
'2018-03-28T10:05:00',9.61485,9.61515,9.61436,9.61436,41.0,9.61595,9.61625,9.61546,9.61546,41.0,False
'2018-03-28T10:06:00',9.61357,9.61427,9.61319,9.61418,35.0,9.61467,9.61537,9.61431,9.61528,35.0,True
'2018-03-28T10:07:00',9.61427,9.61683,9.61383,9.6168,49.0,9.61539,9.61793,9.61493,9.6179,49.0,False
'2018-03-28T10:08:00',9.61671,9.61671,9.61537,9.6157,37.0,9.61781,9.61781,9.61647,9.6168,37.0,True
'2018-03-28T10:09:00',9.61579,9.61878,9.61513,9.61792,80.0,9.61689,9.61988,9.61625,9.61902,80.0,True
'2018-03-28T10:10:00',9.61781,9.62064,9.61726,9.62064,58.0,9.61891,9.62176,9.61836,9.62176,58.0,True
'2018-03-28T10:11:00',9.62056,9.62107,9.61888,9.62072,48.0,9.62166,9.62217,9.62,9.62182,48.0,True
'2018-03-28T10:12:00',9.62061,9.62285,9.6205,9.62261,54.75,9.62171,9.62395,9.6216,9.62371,52.12,False
'2018-03-28T10:13:00',9.62272,9.62351,9.61944,9.61944,56.0,9.62382,9.62461,9.62054,9.62054,56.0,True
'2018-03-28T10:14:00',9.61935,9.62302,9.61878,9.61989,80.0,9.62047,9.62414,9.61988,9.62099,80.0,True
'2018-03-28T10:15:00',9.62009,9.6221,9.61983,9.62098,41.0,9.62119,9.6232,9.62093,9.62208,41.0,False
'2018-03-28T10:16:00',9.62088,9.62088,9.61924,9.62028,25.0,9.62198,9.62198,9.62034,9.62138,25.0,True
'2018-03-28T10:17:00',9.62034,9.62173,9.61909,9.62143,43.0,9.62138,9.62283,9.62019,9.62253,43.0,True
'2018-03-28T10:18:00',9.6213,9.62275,9.62067,9.62162,42.0,9.6224,9.62385,9.62177,9.62274,42.0,False
'2018-03-28T10:19:00',9.62172,9.62172,9.61688,9.6186,57.57,9.62282,9.62282,9.61798,9.6197,56.6,False
'2018-03-28T10:20:00',9.61851,9.61863,9.6166,9.61723,74.0,9.61961,9.61975,9.6177,9.61833,74.5,False
'2018-03-28T10:21:00',9.61723,9.61742,9.6148,9.61498,93.46,9.61832,9.61852,9.6159,9.61601,90.5,False
'2018-03-28T10:22:00',9.61485,9.61485,9.60905,9.61076,58.2,9.61595,9.61595,9.61015,9.61186,54.0,True
'2018-03-28T10:23:00',9.61039,9.61523,9.60889,9.61498,69.9,9.61149,9.61635,9.60999,9.61608,67.6,True
'2018-03-28T10:24:00',9.61489,9.6156,9.61489,9.61525,22.0,9.61599,9.61672,9.61599,9.61635,22.0,True
'2018-03-28T10:25:00',9.61524,9.6168,9.61524,9.61638,58.0,9.61634,9.6179,9.61634,9.61748,58.0,True
'2018-03-28T10:26:00',9.61625,9.61966,9.61571,9.61859,79.0,9.61735,9.62076,9.61681,9.61969,80.85,True
'2018-03-28T10:27:00',9.6187,9.62277,9.6187,9.62132,64.0,9.6198,9.62387,9.6198,9.62242,64.37,False
'2018-03-28T10:28:00',9.62146,9.62274,9.61906,9.62089,79.29,9.62256,9.62385,9.62016,9.62199,75.72,True
'2018-03-28T10:29:00',9.62134,9.62404,9.61967,9.62269,70.35,9.62246,9.62514,9.62077,9.62379,74.71,False
'2018-03-28T10:30:00',9.62257,9.62269,9.61636,9.61847,100.0,9.62367,9.62379,9.61746,9.61957,100.75,False
'2018-03-28T10:31:00',9.61856,9.62049,9.61762,9.6178,57.0,9.61966,9.62159,9.61872,9.6189,57.0,True
'2018-03-28T10:32:00',9.61792,9.62069,9.61792,9.62058,67.0,9.61902,9.62179,9.61902,9.62168,67.0,True
'2018-03-28T10:33:00',9.62048,9.62398,9.62042,9.6226,55.0,9.6216,9.6251,9.62152,9.6237,55.87,True
'2018-03-28T10:34:00',9.62271,9.62439,9.6225,9.6235,39.0,9.62381,9.62549,9.6236,9.6246,39.0,True
'2018-03-28T10:35:00',9.62341,9.62698,9.62333,9.6258,65.6,9.62451,9.62808,9.62443,9.6269,66.57,True
'2018-03-28T10:36:00',9.62571,9.62775,9.62489,9.62617,55.0,9.62681,9.62885,9.62599,9.62727,55.0,False
'2018-03-28T10:37:00',9.62608,9.62617,9.62397,9.62416,29.0,9.62718,9.62727,9.62507,9.62526,29.0,True
'2018-03-28T10:38:00',9.62425,9.62683,9.62387,9.62678,34.0,9.62535,9.62795,9.62497,9.62788,34.87,True
'2018-03-28T10:39:00',9.62667,9.62914,9.62631,9.62904,32.0,9.62777,9.63024,9.62741,9.63014,32.37,True
'2018-03-28T10:40:00',9.62903,9.62906,9.62903,9.62906,2.0,9.63015,9.63016,9.63015,9.63016,2.0,True
'2018-03-28T10:41:00',9.62916,9.6354,9.62916,9.6354,75.95,9.63026,9.63652,9.63026,9.63652,100.43,True
'2018-03-28T10:42:00',9.63532,9.64383,9.6351,9.64244,91.0,9.63642,9.64493,9.6362,9.64354,92.85,False
'2018-03-28T10:43:00',9.64213,9.64288,9.63999,9.64243,43.0,9.64323,9.64398,9.64109,9.64353,46.12,False
'2018-03-28T10:44:00',9.64257,9.64627,9.63795,9.64225,98.0,9.64367,9.64739,9.63905,9.64337,98.0,False
'2018-03-28T10:45:00',9.64204,9.64204,9.63535,9.63987,126.0,9.64314,9.64314,9.63645,9.64097,131.37,False
'2018-03-28T10:46:00',9.64036,9.64225,9.63974,9.63975,62.0,9.64146,9.64335,9.64076,9.64085,66.56,False
'2018-03-28T10:47:00',9.63919,9.64163,9.638,9.63882,95.5,9.64031,9.64275,9.6391,9.63992,95.0,True
'2018-03-28T10:48:00',9.63891,9.6397,9.63772,9.63886,77.0,9.64001,9.6408,9.63882,9.63996,77.0,True
'2018-03-28T10:49:00',9.63897,9.63981,9.63851,9.63943,27.1,9.64007,9.64091,9.63961,9.64053,26.0,False
'2018-03-28T10:50:00',9.63933,9.63933,9.63412,9.63611,101.0,9.64045,9.64045,9.63522,9.63723,102.38,False
'2018-03-28T10:51:00',9.63611,9.63653,9.63477,9.63485,25.0,9.63723,9.63763,9.63587,9.63595,26.48,True
'2018-03-28T10:52:00',9.63497,9.63804,9.63407,9.63803,36.0,9.63607,9.63914,9.63517,9.63913,36.0,False
'2018-03-28T10:53:00',9.63812,9.63812,9.63503,9.63649,49.0,9.63922,9.63922,9.63613,9.63759,49.3,False
'2018-03-28T10:54:00',9.63637,9.63639,9.63509,9.63621,38.0,9.63747,9.63751,9.63619,9.63731,38.0,True
'2018-03-28T10:55:00',9.63612,9.64044,9.63404,9.63895,68.87,9.63722,9.64154,9.63509,9.64005,73.54,True
'2018-03-28T10:56:00',9.63883,9.64095,9.63796,9.63946,74.0,9.63993,9.64205,9.63908,9.64056,77.74,False
'2018-03-28T10:57:00',9.63937,9.63937,9.63853,9.63862,21.0,9.64047,9.64047,9.63963,9.63972,21.0,True
'2018-03-28T10:58:00',9.6387,9.64114,9.63705,9.6392,50.0,9.6398,9.64224,9.63817,9.64032,50.0,True
'2018-03-28T10:59:00',9.6389,9.64122,9.63814,9.64014,70.0,9.64,9.64232,9.63924,9.64124,71.2,False
'2018-03-28T11:00:00',9.64005,9.64077,9.63789,9.63885,71.65,9.64115,9.64187,9.63899,9.63995,66.0,False
'2018-03-28T11:01:00',9.63894,9.63894,9.63457,9.63478,56.11,9.64004,9.64004,9.63567,9.63588,59.1,False
'2018-03-28T11:02:00',9.63444,9.63444,9.63208,9.63208,22.0,9.63554,9.63554,9.63318,9.63318,22.74,False
'2018-03-28T11:03:00',9.63221,9.63285,9.62803,9.62805,55.12,9.63331,9.63395,9.62913,9.62915,57.51,True
'2018-03-28T11:04:00',9.62815,9.63134,9.62527,9.6313,44.0,9.62925,9.63244,9.62637,9.6324,44.74,False
'2018-03-28T11:05:00',9.63121,9.63121,9.62975,9.63033,31.0,9.63231,9.63231,9.63085,9.63143,31.37,True
'2018-03-28T11:06:00',9.63044,9.63309,9.62998,9.63309,40.0,9.63154,9.63419,9.63108,9.63419,40.0,True
'2018-03-28T11:07:00',9.63317,9.63364,9.63188,9.63353,30.0,9.63427,9.63474,9.633,9.63463,30.0,False
'2018-03-28T11:08:00',9.63343,9.63344,9.63056,9.63211,31.0,9.63453,9.63454,9.63166,9.63321,31.0,False
'2018-03-28T11:09:00',9.63201,9.63304,9.63057,9.63102,28.0,9.63311,9.63414,9.63167,9.63212,28.0,True
'2018-03-28T11:10:00',9.63111,9.63413,9.63111,9.63316,26.0,9.63221,9.63523,9.63221,9.63426,26.37,True
'2018-03-28T11:11:00',9.63307,9.63318,9.63288,9.63318,8.0,9.63417,9.6343,9.63398,9.63428,8.0,True
'2018-03-28T11:12:00',9.63326,9.63326,9.63316,9.63319,6.0,9.63438,9.63438,9.63426,9.63429,6.0,False
'2018-03-28T11:13:00',9.6331,9.6331,9.62897,9.62918,36.0,9.6342,9.6342,9.63007,9.63028,36.49,True
'2018-03-28T11:14:00',9.62909,9.63125,9.62889,9.63072,23.0,9.63019,9.63235,9.62999,9.63184,23.0,False
'2018-03-28T11:15:00',9.63064,9.63142,9.62873,9.6304,49.0,9.63174,9.63252,9.62983,9.6315,49.0,True
'2018-03-28T11:16:00',9.63049,9.63163,9.63042,9.63121,31.0,9.63159,9.63273,9.63152,9.63231,31.0,True
'2018-03-28T11:17:00',9.63112,9.63387,9.63078,9.63387,66.0,9.63222,9.63497,9.63188,9.63497,66.0,True
'2018-03-28T11:18:00',9.63376,9.63805,9.6327,9.63458,87.8,9.63486,9.63915,9.6338,9.63568,72.5,False
'2018-03-28T11:19:00',9.63449,9.63472,9.6334,9.63374,22.0,9.63559,9.63582,9.63452,9.63484,22.0,True
'2018-03-28T11:20:00',9.63365,9.63862,9.63346,9.63689,95.25,9.63475,9.63972,9.63456,9.63799,64.08,True
'2018-03-28T11:21:00',9.63679,9.63839,9.63449,9.63768,46.0,9.63789,9.63949,9.63559,9.63878,46.37,False
'2018-03-28T11:22:00',9.63757,9.63815,9.63531,9.63531,38.0,9.63869,9.63925,9.63643,9.63643,38.0,True
'2018-03-28T11:23:00',9.63523,9.63635,9.63461,9.63539,37.12,9.63633,9.63745,9.63571,9.63651,37.0,False
'2018-03-28T11:24:00',9.63549,9.63579,9.62755,9.62852,104.75,9.63659,9.63689,9.62867,9.62962,92.0,False
'2018-03-28T11:25:00',9.62852,9.62852,9.62529,9.62555,85.28,9.62962,9.62962,9.62638,9.62665,63.0,False
'2018-03-28T11:26:00',9.62569,9.62774,9.62467,9.62499,42.81,9.62679,9.62884,9.62577,9.62609,40.0,True
'2018-03-28T11:27:00',9.62451,9.62572,9.62179,9.62544,42.28,9.62561,9.62682,9.62289,9.62654,65.53,True
'2018-03-28T11:28:00',9.62554,9.62666,9.62554,9.62649,24.0,9.62664,9.62776,9.62664,9.62761,25.98,True
'2018-03-28T11:29:00',9.6263,9.62689,9.62378,9.62652,57.0,9.6274,9.62799,9.62488,9.62762,58.56,False
'2018-03-28T11:30:00',9.62643,9.62661,9.62551,9.62555,21.0,9.62753,9.62773,9.62661,9.62665,21.0,False
'2018-03-28T11:31:00',9.62545,9.62545,9.62256,9.62278,43.0,9.62655,9.62655,9.62368,9.6239,43.35,True
'2018-03-28T11:32:00',9.62268,9.6245,9.62191,9.62426,24.0,9.62378,9.6256,9.62301,9.62536,25.91,True
'2018-03-28T11:33:00',9.62435,9.62692,9.62435,9.62665,47.0,9.62545,9.62804,9.62545,9.62775,51.47,True
'2018-03-28T11:34:00',9.62656,9.62842,9.62644,9.62816,40.0,9.62766,9.62952,9.62754,9.62926,40.0,False
'2018-03-28T11:35:00',9.62836,9.6287,9.62261,9.62499,98.0,9.62946,9.6298,9.62371,9.62609,106.09,False
'2018-03-28T11:36:00',9.62509,9.62605,9.62109,9.62109,31.37,9.62619,9.62715,9.62221,9.62221,31.0,False
'2018-03-28T11:37:00',9.62101,9.62101,9.61622,9.61955,111.35,9.62211,9.62211,9.61732,9.62065,96.0,False
'2018-03-28T11:38:00',9.61946,9.61975,9.61807,9.61944,47.37,9.62056,9.62085,9.61914,9.62054,47.0,True
'2018-03-28T11:39:00',9.6196,9.61998,9.61925,9.61976,16.0,9.62072,9.62108,9.62035,9.62088,16.0,False
'2018-03-28T11:40:00',9.61986,9.62111,9.61884,9.6195,60.0,9.62096,9.62216,9.61994,9.6206,62.29,True
'2018-03-28T11:41:00',9.6196,9.62222,9.61902,9.62184,104.55,9.6207,9.62332,9.62012,9.62294,60.44,True
'2018-03-28T11:42:00',9.62194,9.62377,9.62059,9.62377,40.0,9.62304,9.62487,9.62171,9.62487,40.0,True
'2018-03-28T11:43:00',9.62368,9.62573,9.62098,9.62423,74.0,9.62478,9.62683,9.62208,9.62533,74.97,True
'2018-03-28T11:44:00',9.62413,9.6269,9.62413,9.62646,46.0,9.62525,9.628,9.62525,9.62756,46.0,False
'2018-03-28T11:45:00',9.62654,9.62677,9.62646,9.62646,7.0,9.62764,9.62787,9.62756,9.62756,7.0,False
'2018-03-28T11:46:00',9.62637,9.62658,9.62608,9.62611,16.0,9.62747,9.6277,9.62718,9.62721,16.0,True
'2018-03-28T11:47:00',9.62618,9.62694,9.62618,9.62688,17.0,9.6273,9.62806,9.62728,9.62798,17.0,True
'2018-03-28T11:48:00',9.62678,9.62968,9.62678,9.62944,33.0,9.62788,9.63078,9.62788,9.63054,33.0,False
'2018-03-28T11:49:00',9.62942,9.62988,9.62643,9.62643,45.0,9.63052,9.63098,9.62753,9.62753,45.0,False
'2018-03-28T11:50:00',9.62652,9.6268,9.62426,9.62426,46.0,9.62762,9.6279,9.62536,9.62536,46.0,False
'2018-03-28T11:51:00',9.62416,9.62436,9.62403,9.62403,27.0,9.62528,9.62548,9.62513,9.62513,27.0,True
'2018-03-28T11:52:00',9.62422,9.62722,9.62422,9.62722,24.0,9.62532,9.62832,9.62532,9.62832,24.0,False
'2018-03-28T11:53:00',9.62731,9.62761,9.62528,9.62555,46.0,9.62843,9.62871,9.62638,9.62665,46.0,True
'2018-03-28T11:54:00',9.62577,9.62903,9.62561,9.62851,55.0,9.62687,9.63013,9.62671,9.62961,55.0,True
'2018-03-28T11:55:00',9.62858,9.62942,9.62831,9.62908,24.0,9.6297,9.63054,9.62941,9.63018,24.0,False
'2018-03-28T11:56:00',9.62917,9.62917,9.62893,9.62907,10.0,9.63029,9.63029,9.63003,9.63019,10.0,True
'2018-03-28T11:57:00',9.62916,9.62928,9.62889,9.62917,11.0,9.63028,9.63038,9.62999,9.63027,11.0,True
'2018-03-28T11:58:00',9.62927,9.62939,9.62903,9.62926,39.0,9.63037,9.63049,9.63013,9.63036,39.0,False
'2018-03-28T11:59:00',9.62937,9.62946,9.62898,9.62914,18.5,9.63047,9.63056,9.63,9.63024,18.0,True
'2018-03-28T12:00:00',9.62918,9.62958,9.62896,9.62951,18.0,9.63028,9.63068,9.63006,9.63061,18.0,False
'2018-03-28T12:01:00',9.62942,9.62971,9.62837,9.62855,21.0,9.63052,9.63081,9.62947,9.62965,21.0,True
'2018-03-28T12:02:00',9.62847,9.62954,9.62842,9.62903,32.0,9.62957,9.63064,9.62952,9.63013,32.0,True
'2018-03-28T12:03:00',9.62916,9.63176,9.62835,9.62959,88.15,9.63026,9.63286,9.62955,9.63069,91.0,False
'2018-03-28T12:04:00',9.62974,9.63016,9.62823,9.62835,26.0,9.63084,9.63126,9.62933,9.62945,26.0,True
'2018-03-28T12:05:00',9.62825,9.63079,9.62819,9.63032,36.0,9.62935,9.63189,9.62929,9.63144,36.0,True
'2018-03-28T12:06:00',9.63022,9.63292,9.62969,9.63292,29.0,9.63132,9.63402,9.63081,9.63402,29.0,False
'2018-03-28T12:07:00',9.63277,9.63277,9.63111,9.63133,39.0,9.63389,9.63389,9.63221,9.63243,39.0,False
'2018-03-28T12:08:00',9.63124,9.63139,9.63064,9.6307,20.0,9.63234,9.63249,9.63174,9.63182,20.0,True
'2018-03-28T12:09:00',9.6308,9.63208,9.6308,9.63188,22.0,9.6319,9.6332,9.6319,9.63298,22.0,True
'2018-03-28T12:10:00',9.632,9.63299,9.63157,9.63278,26.0,9.6331,9.63409,9.63267,9.63388,26.0,False
'2018-03-28T12:11:00',9.63287,9.63287,9.63243,9.63252,15.0,9.63397,9.63397,9.63353,9.63362,15.0,True
'2018-03-28T12:12:00',9.63261,9.63467,9.63258,9.63345,26.0,9.63371,9.63577,9.63369,9.63455,27.11,True
'2018-03-28T12:13:00',9.63357,9.63477,9.63347,9.63477,20.0,9.63467,9.63587,9.63457,9.63587,20.37,False
'2018-03-28T12:14:00',9.63478,9.63478,9.63239,9.63264,32.0,9.63588,9.63588,9.63349,9.63374,32.0,True
'2018-03-28T12:15:00',9.63273,9.63423,9.63222,9.63399,55.0,9.63383,9.63533,9.63332,9.63509,57.24,False
'2018-03-28T12:16:00',9.63412,9.63426,9.6323,9.63264,64.0,9.63522,9.63538,9.6334,9.63374,65.11,True
'2018-03-28T12:17:00',9.63257,9.63701,9.63229,9.63649,92.0,9.63364,9.63813,9.63339,9.63759,92.0,True
'2018-03-28T12:18:00',9.6364,9.63881,9.63591,9.63822,46.0,9.6375,9.63991,9.63701,9.63932,46.0,False
'2018-03-28T12:19:00',9.63831,9.63832,9.63728,9.6374,27.0,9.63941,9.63942,9.63838,9.6385,27.0,False
'2018-03-28T12:20:00',9.63749,9.63758,9.63597,9.63665,28.0,9.63859,9.63868,9.63707,9.63775,28.0,True
'2018-03-28T12:21:00',9.63675,9.63807,9.63675,9.63807,24.0,9.63785,9.63917,9.63785,9.63917,24.0,True
'2018-03-28T12:22:00',9.63797,9.63884,9.63794,9.63884,32.0,9.63907,9.6399,9.63885,9.6399,31.0,True
'2018-03-28T12:23:00',9.63884,9.64214,9.63791,9.64184,96.5,9.63974,9.64313,9.63864,9.64283,98.6,True
'2018-03-28T12:24:00',9.64184,9.64244,9.64159,9.64224,48.0,9.64274,9.64334,9.64256,9.64334,47.0,False
'2018-03-28T12:25:00',9.64215,9.64356,9.64167,9.64223,38.0,9.64325,9.64466,9.64279,9.64333,38.0,True
'2018-03-28T12:26:00',9.64233,9.64507,9.64218,9.64498,30.0,9.64343,9.64617,9.64328,9.64608,30.0,True
'2018-03-28T12:27:00',9.64489,9.64555,9.64489,9.64524,14.0,9.64599,9.64665,9.64599,9.64634,14.0,False
'2018-03-28T12:28:00',9.64506,9.64557,9.64052,9.64052,41.0,9.64618,9.64667,9.64162,9.64162,41.0,False
'2018-03-28T12:29:00',9.64042,9.64079,9.63627,9.63689,54.0,9.64154,9.64189,9.63737,9.63799,54.74,True
'2018-03-28T12:30:00',9.63698,9.63748,9.63684,9.63713,13.0,9.63808,9.63858,9.63794,9.63823,13.0,True
'2018-03-28T12:31:00',9.63704,9.63884,9.63434,9.63826,65.0,9.63814,9.63994,9.63544,9.63936,65.0,True
'2018-03-28T12:32:00',9.63835,9.63844,9.6382,9.63839,32.0,9.63945,9.63954,9.6393,9.63949,32.0,True
'2018-03-28T12:33:00',9.63823,9.63981,9.63819,9.63946,47.0,9.63933,9.64091,9.63929,9.64058,47.0,False
'2018-03-28T12:34:00',9.63956,9.63956,9.63848,9.63848,20.0,9.64066,9.64066,9.6396,9.6396,20.0,True
'2018-03-28T12:35:00',9.63833,9.6443,9.63833,9.64132,56.0,9.63943,9.6454,9.63943,9.64242,58.84,False
'2018-03-28T12:36:00',9.64133,9.64133,9.63941,9.63942,21.0,9.64243,9.64243,9.64051,9.64052,21.0,True
'2018-03-28T12:37:00',9.63953,9.64078,9.63899,9.63968,31.0,9.64052,9.64188,9.64009,9.64078,31.0,True
'2018-03-28T12:38:00',9.63959,9.64423,9.63941,9.64397,66.0,9.64069,9.64533,9.64051,9.64507,79.66,False
'2018-03-28T12:39:00',9.64397,9.64512,9.64298,9.64331,41.0,9.64507,9.64622,9.64408,9.64441,46.59,False
'2018-03-28T12:40:00',9.64328,9.64328,9.64304,9.64304,6.0,9.64438,9.64438,9.64414,9.64414,6.0,False
'2018-03-28T12:41:00',9.64301,9.64301,9.64038,9.64038,33.0,9.64411,9.64411,9.64148,9.64148,33.0,False
'2018-03-28T12:42:00',9.64027,9.64092,9.64027,9.64032,12.0,9.64137,9.64202,9.64137,9.64142,12.0,True
'2018-03-28T12:43:00',9.64022,9.64184,9.63865,9.64139,52.0,9.64132,9.64294,9.63975,9.64249,52.0,False
'2018-03-28T12:44:00',9.64148,9.64148,9.63827,9.64022,43.37,9.64258,9.64258,9.63937,9.64132,43.0,False
'2018-03-28T12:45:00',9.64012,9.64069,9.63948,9.63948,17.0,9.64122,9.64179,9.64058,9.64058,17.0,True
'2018-03-28T12:46:00',9.63939,9.64043,9.63939,9.64022,23.0,9.64049,9.64153,9.64049,9.64132,23.0,False
'2018-03-28T12:47:00',9.64013,9.64092,9.63896,9.64013,38.0,9.64123,9.64202,9.64006,9.64123,38.0,False
'2018-03-28T12:48:00',9.64015,9.64015,9.63754,9.63849,38.0,9.64125,9.64125,9.63866,9.63959,38.0,True
'2018-03-28T12:49:00',9.63858,9.64043,9.63847,9.64043,24.0,9.63968,9.64153,9.63957,9.64153,24.0,True
'2018-03-28T12:50:00',9.64051,9.64119,9.64051,9.64111,21.0,9.64161,9.64229,9.64161,9.64221,21.0,True
'2018-03-28T12:51:00',9.6412,9.64466,9.6412,9.64245,38.0,9.6423,9.64576,9.6423,9.64355,38.0,True
'2018-03-28T12:52:00',9.64236,9.64541,9.64213,9.64532,18.37,9.64346,9.64651,9.64323,9.64642,16.0,False
'2018-03-28T12:53:00',9.64542,9.64576,9.64404,9.64423,31.0,9.64652,9.64686,9.64514,9.64533,32.11,True
'2018-03-28T12:54:00',9.64437,9.64458,9.64429,9.64455,18.0,9.64547,9.64568,9.64539,9.64565,18.0,True
'2018-03-28T12:55:00',9.64456,9.64533,9.64456,9.6448,29.0,9.64568,9.64643,9.64568,9.64592,29.0,False
'2018-03-28T12:56:00',9.64472,9.64472,9.64259,9.64259,30.0,9.64582,9.64582,9.64369,9.64369,30.0,False
'2018-03-28T12:57:00',9.6425,9.6425,9.64101,9.64165,18.0,9.6436,9.6436,9.64211,9.64275,18.0,False
'2018-03-28T12:58:00',9.64156,9.64156,9.63936,9.63942,20.0,9.64266,9.64266,9.64048,9.64052,20.37,False
'2018-03-28T12:59:00',9.63951,9.63951,9.6371,9.63721,18.0,9.64061,9.64061,9.63822,9.63831,18.37,False
'2018-03-28T13:00:00',9.6375,9.63788,9.63625,9.63652,45.0,9.6386,9.6391,9.63747,9.63776,45.97,False
'2018-03-28T13:01:00',9.63602,9.6365,9.63206,9.63382,48.0,9.63724,9.63772,9.63328,9.63504,48.0,False
'2018-03-28T13:02:00',9.63368,9.63368,9.63116,9.63152,39.4,9.63492,9.63492,9.6324,9.63274,37.0,True
'2018-03-28T13:03:00',9.63168,9.63428,9.63168,9.63381,42.0,9.6329,9.6355,9.6329,9.63503,47.05,False
'2018-03-28T13:04:00',9.63372,9.63379,9.63352,9.63352,17.0,9.63494,9.63501,9.63474,9.63474,19.22,False
'2018-03-28T13:05:00',9.63353,9.63382,9.63324,9.63324,16.0,9.63475,9.63504,9.63446,9.63446,17.11,False
'2018-03-28T13:06:00',9.63315,9.63315,9.63144,9.63161,24.0,9.63437,9.63437,9.63266,9.63283,25.48,False
'2018-03-28T13:07:00',9.63151,9.63176,9.63053,9.63053,21.0,9.63273,9.633,9.63175,9.63175,21.0,False
'2018-03-28T13:08:00',9.63044,9.63044,9.62634,9.62919,60.0,9.63166,9.63166,9.62756,9.63041,60.0,True
'2018-03-28T13:09:00',9.62914,9.63156,9.62806,9.6302,62.0,9.63036,9.63278,9.62928,9.63142,64.21,True
'2018-03-28T13:10:00',9.63016,9.63075,9.63007,9.63075,11.0,9.63138,9.63197,9.63129,9.63197,11.0,True
'2018-03-28T13:11:00',9.63086,9.63236,9.63086,9.63217,40.0,9.6321,9.63358,9.6321,9.63339,40.37,True
'2018-03-28T13:12:00',9.63227,9.63326,9.63212,9.63322,21.0,9.63349,9.63448,9.63334,9.63444,21.0,False
'2018-03-28T13:13:00',9.63305,9.63305,9.63182,9.63218,24.0,9.63429,9.63429,9.63304,9.6334,24.0,False
'2018-03-28T13:14:00',9.63227,9.63335,9.631,9.6311,27.5,9.63349,9.63457,9.63222,9.63232,27.0,False
'2018-03-28T13:15:00',9.63099,9.63099,9.63016,9.63035,17.5,9.63221,9.63221,9.63138,9.63157,17.0,True
'2018-03-28T13:16:00',9.63026,9.63133,9.62987,9.6311,26.0,9.63148,9.63255,9.63109,9.63232,26.0,False
'2018-03-28T13:17:00',9.63101,9.63101,9.62739,9.62856,50.48,9.63223,9.63223,9.62863,9.62978,50.0,False
'2018-03-28T13:18:00',9.62866,9.62877,9.62679,9.62679,20.0,9.62988,9.62999,9.62801,9.62801,20.49,True
'2018-03-28T13:19:00',9.62688,9.6287,9.62682,9.62693,26.0,9.6281,9.62992,9.62804,9.62815,26.0,True
'2018-03-28T13:20:00',9.62692,9.62978,9.62692,9.62978,21.0,9.62814,9.631,9.62814,9.631,21.0,True
'2018-03-28T13:21:00',9.63016,9.63016,9.62949,9.63,24.0,9.63138,9.63138,9.63071,9.63122,24.0,True
'2018-03-28T13:22:00',9.63009,9.63117,9.63009,9.63117,33.0,9.63131,9.63239,9.63131,9.63239,33.0,False
'2018-03-28T13:23:00',9.63126,9.63163,9.62999,9.63059,34.0,9.63248,9.63285,9.63163,9.63181,34.0,False
'2018-03-28T13:24:00',9.63069,9.63094,9.62903,9.62903,23.0,9.63191,9.63216,9.63025,9.63025,23.0,False
'2018-03-28T13:25:00',9.62893,9.62907,9.6282,9.62839,31.0,9.63015,9.63029,9.62942,9.62961,31.0,False
'2018-03-28T13:26:00',9.62849,9.62849,9.6266,9.62709,36.0,9.62971,9.62971,9.62782,9.62831,36.0,True
'2018-03-28T13:27:00',9.62718,9.62811,9.62709,9.62771,35.0,9.6284,9.62933,9.62833,9.62895,35.0,True
'2018-03-28T13:28:00',9.62784,9.62858,9.62717,9.62838,28.0,9.62906,9.62982,9.62839,9.6296,28.0,True
'2018-03-28T13:29:00',9.62847,9.62887,9.62818,9.62878,38.0,9.62969,9.63009,9.6294,9.63,38.0,False
'2018-03-28T13:30:00',9.62887,9.63056,9.62817,9.62871,46.0,9.63009,9.63178,9.62939,9.62993,46.0,False
'2018-03-28T13:31:00',9.6288,9.6288,9.62825,9.62839,17.0,9.63002,9.63002,9.62947,9.62961,17.0,True
'2018-03-28T13:32:00',9.62841,9.62901,9.62841,9.62873,20.0,9.62965,9.63023,9.62965,9.62995,20.0,True
'2018-03-28T13:33:00',9.62862,9.62897,9.62855,9.62889,21.0,9.62984,9.63019,9.62977,9.63011,21.0,False
'2018-03-28T13:34:00',9.6288,9.6288,9.62688,9.62689,32.0,9.63002,9.63002,9.6281,9.62811,32.0,True
'2018-03-28T13:35:00',9.62699,9.62846,9.62699,9.62794,26.0,9.62823,9.62968,9.62823,9.62916,26.0,True
'2018-03-28T13:36:00',9.62838,9.62841,9.62784,9.62795,18.0,9.6296,9.62964,9.62906,9.62917,18.0,False
'2018-03-28T13:37:00',9.62785,9.62796,9.62781,9.62781,8.0,9.62907,9.62918,9.62903,9.62903,8.0,True
'2018-03-28T13:38:00',9.6279,9.62869,9.62781,9.62869,19.0,9.62912,9.62993,9.62903,9.62993,19.0,False
'2018-03-28T13:39:00',9.6286,9.62862,9.62844,9.62848,8.0,9.62982,9.62984,9.62966,9.6297,8.0,False
'2018-03-28T13:40:00',9.62857,9.62858,9.6284,9.62843,13.0,9.62979,9.6298,9.62964,9.62965,13.0,True
'2018-03-28T13:41:00',9.62851,9.62851,9.62838,9.62847,11.0,9.62975,9.62975,9.6296,9.62969,11.0,True
'2018-03-28T13:42:00',9.6286,9.6286,9.62855,9.62855,4.0,9.62984,9.62984,9.62977,9.62977,4.0,True
'2018-03-28T13:43:00',9.62862,9.62862,9.6286,9.6286,2.0,9.62984,9.62984,9.62982,9.62982,2.0,False
'2018-03-28T13:44:00',9.62861,9.62865,9.62855,9.62856,10.0,9.62983,9.62987,9.62978,9.62978,10.0,True
'2018-03-28T13:45:00',9.62865,9.6287,9.62855,9.62868,14.0,9.62987,9.62992,9.62977,9.6299,14.0,True
'2018-03-28T13:46:00',9.62858,9.62876,9.62858,9.62874,5.0,9.6298,9.62998,9.6298,9.62996,5.0,True
'2018-03-28T13:47:00',9.62883,9.62905,9.62874,9.62885,19.0,9.63005,9.63027,9.62996,9.63007,19.0,True
'2018-03-28T13:48:00',9.62882,9.629,9.6287,9.629,11.0,9.63004,9.63022,9.62992,9.63022,11.0,True
'2018-03-28T13:49:00',9.62909,9.63205,9.62886,9.63205,28.8,9.63031,9.63327,9.6301,9.63327,26.0,False
'2018-03-28T13:50:00',9.63196,9.63196,9.63143,9.63157,10.0,9.63318,9.63318,9.63265,9.63281,10.0,True
'2018-03-28T13:51:00',9.63155,9.6317,9.63152,9.63162,9.0,9.63277,9.63294,9.63274,9.63284,9.0,False
'2018-03-28T13:52:00',9.6317,9.6317,9.63114,9.63123,9.0,9.63292,9.63292,9.63236,9.63245,9.0,True
'2018-03-28T13:53:00',9.63123,9.63143,9.63123,9.63135,6.0,9.63247,9.63265,9.63247,9.63257,6.0,True
'2018-03-28T13:54:00',9.63133,9.63157,9.63131,9.63147,10.0,9.63255,9.63279,9.63253,9.63271,10.0,True
'2018-03-28T13:55:00',9.63159,9.63283,9.63159,9.63283,29.0,9.63281,9.63405,9.63281,9.63405,29.0,True
'2018-03-28T13:56:00',9.63292,9.6361,9.63278,9.63426,45.0,9.63414,9.63732,9.634,9.63548,45.0,True
'2018-03-28T13:57:00',9.63417,9.63658,9.63391,9.63641,28.0,9.63539,9.6378,9.63513,9.63763,28.0,True
'2018-03-28T13:58:00',9.63652,9.63824,9.6359,9.63687,57.0,9.63774,9.63948,9.63714,9.63809,57.0,False
'2018-03-28T13:59:00',9.63697,9.63697,9.63488,9.63492,22.0,9.63819,9.63819,9.6361,9.63614,22.0,True
'2018-03-28T14:00:00',9.63501,9.63531,9.63479,9.63531,17.0,9.63623,9.63653,9.63601,9.63653,17.0,False
'2018-03-28T14:01:00',9.63514,9.63552,9.63505,9.63511,52.0,9.63636,9.63674,9.63627,9.63633,52.0,False
'2018-03-28T14:02:00',9.63522,9.63539,9.6348,9.63484,45.0,9.63644,9.63661,9.63602,9.63606,45.0,False
'2018-03-28T14:03:00',9.63493,9.63503,9.63452,9.63471,17.0,9.63615,9.63625,9.63574,9.63593,17.0,False
'2018-03-28T14:04:00',9.6348,9.63495,9.63372,9.63383,23.0,9.63602,9.63617,9.63494,9.63505,23.0,False
'2018-03-28T14:05:00',9.63392,9.63392,9.63348,9.63366,31.0,9.63514,9.63514,9.6347,9.63488,32.11,False
'2018-03-28T14:06:00',9.63371,9.6338,9.63308,9.63317,13.0,9.63493,9.63502,9.6343,9.63439,13.37,True
'2018-03-28T14:07:00',9.63326,9.63371,9.63264,9.63362,30.0,9.63448,9.63493,9.63386,9.63484,30.0,True
'2018-03-28T14:08:00',9.63373,9.63424,9.63363,9.63424,10.0,9.63495,9.63546,9.63485,9.63546,10.0,True
'2018-03-28T14:09:00',9.63434,9.63985,9.63416,9.63985,47.0,9.63556,9.64107,9.63538,9.64107,47.0,False
'2018-03-28T14:10:00',9.63994,9.63994,9.63835,9.6385,30.0,9.64116,9.64116,9.63957,9.63972,31.57,True
'2018-03-28T14:11:00',9.6384,9.64009,9.6383,9.63997,25.0,9.63962,9.64131,9.63954,9.64119,27.84,True
'2018-03-28T14:12:00',9.64006,9.64042,9.63847,9.64042,31.0,9.64128,9.64165,9.63969,9.64164,32.11,True
'2018-03-28T14:13:00',9.64044,9.6413,9.64035,9.64111,19.0,9.64166,9.64252,9.64157,9.64233,19.0,True
'2018-03-28T14:14:00',9.64127,9.64224,9.64127,9.64184,35.0,9.64249,9.64348,9.64249,9.64306,35.0,True
'2018-03-28T14:15:00',9.64175,9.6429,9.64147,9.64246,39.0,9.64297,9.64412,9.64271,9.64368,39.0,False
'2018-03-28T14:16:00',9.64255,9.64266,9.63857,9.64056,44.0,9.64377,9.64388,9.63979,9.64178,44.0,False
'2018-03-28T14:17:00',9.64046,9.64051,9.64015,9.64047,14.0,9.64168,9.64173,9.64137,9.64169,14.0,False
'2018-03-28T14:18:00',9.64056,9.64093,9.63958,9.63958,31.0,9.64178,9.64215,9.6408,9.6408,31.0,False
'2018-03-28T14:19:00',9.63947,9.63952,9.63913,9.63952,26.0,9.64069,9.64075,9.64037,9.64074,26.0,True
'2018-03-28T14:20:00',9.63943,9.63962,9.63927,9.63953,23.0,9.64065,9.64084,9.64049,9.64075,23.0,False
'2018-03-28T14:21:00',9.63961,9.63992,9.63857,9.63917,24.0,9.64083,9.64114,9.63979,9.64039,24.0,False
'2018-03-28T14:22:00',9.63918,9.63964,9.63902,9.63911,20.74,9.6404,9.64086,9.64024,9.64033,20.0,False
'2018-03-28T14:23:00',9.63902,9.63902,9.63864,9.63894,16.48,9.64024,9.64024,9.63986,9.64016,15.0,False
'2018-03-28T14:24:00',9.63881,9.63891,9.63655,9.63734,31.97,9.64003,9.64013,9.63777,9.63856,30.6,False
'2018-03-28T14:25:00',9.63725,9.63757,9.63705,9.63725,17.0,9.63847,9.63877,9.63829,9.63847,17.0,True
'2018-03-28T14:26:00',9.63734,9.63771,9.63733,9.63762,11.0,9.63856,9.63893,9.63855,9.63884,11.0,True
'2018-03-28T14:27:00',9.6376,9.64127,9.6376,9.64056,23.0,9.63884,9.64249,9.63884,9.64178,23.0,True
'2018-03-28T14:28:00',9.64047,9.6421,9.64047,9.64174,22.0,9.64169,9.64332,9.64169,9.64296,22.0,False
'2018-03-28T14:29:00',9.64163,9.64514,9.63473,9.63886,140.14,9.64287,9.64777,9.63791,9.64376,139.39,False
'2018-03-28T14:30:00',9.63855,9.63934,9.63144,9.63834,107.05,9.64408,9.64546,9.63766,9.63958,105.35,True
'2018-03-28T14:31:00',9.6385,9.64545,9.6385,9.64545,65.0,9.63972,9.64667,9.63972,9.64667,65.74,False
'2018-03-28T14:32:00',9.6457,9.64647,9.64174,9.64315,54.0,9.64692,9.64769,9.64296,9.64437,54.5,False
'2018-03-28T14:33:00',9.64313,9.64313,9.64247,9.64311,18.0,9.64435,9.64435,9.64369,9.64433,18.0,True
'2018-03-28T14:34:00',9.64321,9.64841,9.64321,9.64813,83.25,9.64443,9.64963,9.64443,9.64935,82.0,True
'2018-03-28T14:35:00',9.64804,9.6503,9.64673,9.64928,84.1,9.64926,9.65161,9.64795,9.6505,81.98,False
'2018-03-28T14:36:00',9.64919,9.64919,9.64792,9.64905,32.0,9.65041,9.65041,9.64914,9.65027,32.0,True
'2018-03-28T14:37:00',9.64895,9.65097,9.64866,9.65097,32.0,9.65017,9.65219,9.64988,9.65219,32.0,True
'2018-03-28T14:38:00',9.65088,9.6561,9.65074,9.65461,50.0,9.6521,9.65732,9.65196,9.65583,50.0,True
'2018-03-28T14:39:00',9.65452,9.65486,9.65451,9.65466,24.0,9.65574,9.65608,9.65573,9.65588,24.0,False
'2018-03-28T14:40:00',9.65474,9.65515,9.65374,9.6538,40.0,9.65596,9.65637,9.65496,9.65502,40.0,True
'2018-03-28T14:41:00',9.65392,9.6555,9.65356,9.65467,57.0,9.65514,9.65672,9.6548,9.65589,58.85,True
'2018-03-28T14:42:00',9.65457,9.65689,9.65395,9.65471,78.12,9.65579,9.65811,9.65517,9.65593,77.0,True
'2018-03-28T14:43:00',9.65479,9.65548,9.65325,9.65539,43.0,9.65601,9.6567,9.65447,9.65661,44.2,True
'2018-03-28T14:44:00',9.6555,9.65867,9.65516,9.65864,44.0,9.65672,9.65989,9.6564,9.65986,44.0,True
'2018-03-28T14:45:00',9.65872,9.66526,9.65872,9.66511,71.49,9.65994,9.66648,9.65994,9.66633,71.0,False
'2018-03-28T14:46:00',9.66502,9.66502,9.6612,9.66135,76.53,9.66624,9.66624,9.66242,9.66259,76.0,True
'2018-03-28T14:47:00',9.66154,9.66829,9.66154,9.6682,73.0,9.66276,9.66951,9.66276,9.66942,73.0,False
'2018-03-28T14:48:00',9.66811,9.66862,9.66521,9.66682,46.0,9.66933,9.66984,9.66643,9.66804,46.0,False
'2018-03-28T14:49:00',9.6669,9.66756,9.66619,9.66628,50.0,9.66812,9.66878,9.66741,9.66752,50.0,True
'2018-03-28T14:50:00',9.66619,9.66746,9.66531,9.66746,58.0,9.66741,9.66868,9.66653,9.66868,58.0,True
'2018-03-28T14:51:00',9.66738,9.67004,9.66737,9.66968,37.8,9.6686,9.67126,9.66859,9.6709,36.5,True
'2018-03-28T14:52:00',9.66977,9.67196,9.66931,9.67124,78.0,9.67099,9.67318,9.67053,9.67248,78.37,True
'2018-03-28T14:53:00',9.67134,9.67655,9.67116,9.67605,56.0,9.67256,9.67777,9.67238,9.67729,56.74,True
'2018-03-28T14:54:00',9.67598,9.67813,9.67574,9.67813,111.0,9.6772,9.67935,9.67696,9.67935,137.16,True
'2018-03-28T14:55:00',9.67804,9.68132,9.67748,9.68008,116.45,9.67921,9.68256,9.67872,9.6813,112.08,False
'2018-03-28T14:56:00',9.67991,9.68054,9.67845,9.67951,58.0,9.68115,9.68176,9.67967,9.68073,58.97,False
'2018-03-28T14:57:00',9.67961,9.68162,9.67654,9.67859,83.1,9.68083,9.68284,9.67776,9.67981,88.9,True
'2018-03-28T14:58:00',9.6787,9.68102,9.67814,9.68102,73.51,9.67992,9.68224,9.67936,9.68224,73.57,False
'2018-03-28T14:59:00',9.68124,9.68134,9.67956,9.67957,57.5,9.68246,9.68256,9.68079,9.68079,57.0,True
'2018-03-28T15:00:00',9.67948,9.68115,9.67848,9.68115,71.0,9.6807,9.68237,9.6797,9.68237,72.24,False
'2018-03-28T15:01:00',9.68106,9.68149,9.67898,9.68124,92.0,9.68228,9.6823,9.6802,9.68197,92.0,True
'2018-03-28T15:02:00',9.68124,9.68144,9.68054,9.68139,28.0,9.68206,9.68214,9.68136,9.68214,28.0,True
'2018-03-28T15:03:00',9.68092,9.68558,9.68005,9.68433,99.0,9.68214,9.6868,9.68118,9.68555,99.93,True
'2018-03-28T15:04:00',9.68423,9.68694,9.68302,9.68637,110.71,9.68545,9.68816,9.68424,9.68759,109.0,True
'2018-03-28T15:05:00',9.68686,9.69343,9.68677,9.69334,66.0,9.68808,9.69465,9.68799,9.69458,66.0,True
'2018-03-28T15:06:00',9.69334,9.699,9.69233,9.69649,82.37,9.69454,9.70024,9.69355,9.69771,82.0,False
'2018-03-28T15:07:00',9.69639,9.69639,9.6924,9.69426,112.51,9.69761,9.69761,9.69362,9.69548,115.89,False
'2018-03-28T15:08:00',9.69412,9.69542,9.69056,9.69273,92.6,9.69534,9.69666,9.69178,9.69395,92.49,False
'2018-03-28T15:09:00',9.69171,9.69177,9.68296,9.68315,123.23,9.69319,9.69319,9.68418,9.68437,125.35,False
'2018-03-28T15:10:00',9.68304,9.68927,9.68194,9.683,136.0,9.68428,9.69056,9.68316,9.6841,145.14,True
'2018-03-28T15:11:00',9.68246,9.68475,9.68158,9.68463,83.0,9.6837,9.68597,9.6828,9.68585,86.57,False
'2018-03-28T15:12:00',9.68473,9.68961,9.68267,9.68357,144.66,9.68595,9.69083,9.68389,9.68479,144.72,True
'2018-03-28T15:13:00',9.68373,9.68689,9.68373,9.68474,65.44,9.68479,9.68811,9.68479,9.68596,56.5,True
'2018-03-28T15:14:00',9.68489,9.68544,9.68462,9.68532,34.0,9.6861,9.68668,9.68584,9.68654,34.0,True
'2018-03-28T15:15:00',9.68522,9.68862,9.68496,9.68739,80.0,9.68644,9.68984,9.68618,9.68861,80.5,True
'2018-03-28T15:16:00',9.6873,9.6897,9.68715,9.6897,39.0,9.68852,9.69092,9.68837,9.69092,39.0,True
'2018-03-28T15:17:00',9.68979,9.69633,9.68971,9.69606,114.0,9.69101,9.69755,9.69093,9.69728,114.0,False
'2018-03-28T15:18:00',9.69584,9.69584,9.69184,9.69327,93.23,9.69706,9.69706,9.69306,9.69449,92.0,False
'2018-03-28T15:19:00',9.69318,9.6935,9.69167,9.69261,87.17,9.6944,9.69472,9.69289,9.69383,83.0,True
'2018-03-28T15:20:00',9.6927,9.69394,9.69055,9.69284,67.97,9.69392,9.69516,9.69177,9.69406,71.57,False
'2018-03-28T15:21:00',9.69276,9.69276,9.68953,9.69036,51.57,9.69398,9.69398,9.69075,9.69158,51.0,False
'2018-03-28T15:22:00',9.69051,9.69051,9.68674,9.68855,81.0,9.69173,9.69173,9.68796,9.68977,81.0,False
'2018-03-28T15:23:00',9.68846,9.69035,9.68685,9.68685,72.0,9.68968,9.69157,9.68807,9.68807,72.0,True
'2018-03-28T15:24:00',9.68694,9.68894,9.68311,9.68762,138.37,9.68816,9.69016,9.68433,9.68884,138.0,False
'2018-03-28T15:25:00',9.688,9.6899,9.68754,9.68754,51.86,9.68922,9.69114,9.68876,9.68876,50.0,False
'2018-03-28T15:26:00',9.68754,9.68857,9.68689,9.68698,90.37,9.68876,9.68979,9.68811,9.6882,90.0,False
'2018-03-28T15:27:00',9.68707,9.68817,9.68335,9.68339,107.74,9.68829,9.68939,9.68457,9.68461,106.0,False
'2018-03-28T15:28:00',9.68354,9.68639,9.68131,9.68282,74.74,9.68476,9.68761,9.68253,9.68404,74.0,True
'2018-03-28T15:29:00',9.68299,9.68728,9.68228,9.68728,76.37,9.68423,9.6885,9.6835,9.6885,76.0,False
'2018-03-28T15:30:00',9.68719,9.68719,9.68503,9.68515,44.74,9.68841,9.68841,9.68625,9.68637,44.0,False
'2018-03-28T15:31:00',9.68524,9.68524,9.68264,9.68264,36.0,9.68646,9.68646,9.68388,9.68388,36.0,False
'2018-03-28T15:32:00',9.68256,9.68256,9.67738,9.67871,74.47,9.68378,9.68378,9.6786,9.67993,73.0,True
'2018-03-28T15:33:00',9.67863,9.68262,9.67834,9.68244,77.37,9.67985,9.68384,9.67956,9.68366,77.0,False
'2018-03-28T15:34:00',9.68252,9.68267,9.68033,9.68093,48.0,9.68376,9.68389,9.68155,9.68215,48.0,False
'2018-03-28T15:35:00',9.68083,9.68092,9.67849,9.67983,84.0,9.68205,9.68214,9.67971,9.68105,84.0,True
'2018-03-28T15:36:00',9.67975,9.68365,9.67948,9.68337,77.1,9.68097,9.68487,9.6807,9.68459,76.0,True
'2018-03-28T15:37:00',9.68328,9.68665,9.68264,9.68653,61.0,9.6845,9.68787,9.68386,9.68775,61.0,True
'2018-03-28T15:38:00',9.68655,9.68853,9.68602,9.68806,102.0,9.68777,9.68975,9.68724,9.68928,103.12,True
'2018-03-28T15:39:00',9.68797,9.68891,9.68717,9.68842,79.0,9.68919,9.69013,9.68839,9.68964,79.0,True
'2018-03-28T15:40:00',9.68829,9.69264,9.68806,9.69264,81.0,9.68951,9.69386,9.68928,9.69386,81.37,False
'2018-03-28T15:41:00',9.69255,9.69255,9.68939,9.69065,68.0,9.69377,9.69377,9.69061,9.69187,68.0,True
'2018-03-28T15:42:00',9.69051,9.69109,9.68868,9.69082,52.0,9.69173,9.69233,9.6899,9.69204,52.37,True
'2018-03-28T15:43:00',9.69073,9.69283,9.68945,9.69265,48.0,9.69195,9.69405,9.69067,9.69387,48.35,True
'2018-03-28T15:44:00',9.69256,9.69339,9.69236,9.69302,39.0,9.69378,9.69461,9.69358,9.69424,39.0,True
'2018-03-28T15:45:00',9.69292,9.69435,9.69241,9.69412,54.0,9.69414,9.69559,9.69363,9.69534,54.5,False
'2018-03-28T15:46:00',9.69403,9.69432,9.69289,9.69289,69.0,9.69525,9.69556,9.69413,9.69413,69.0,False
'2018-03-28T15:47:00',9.69313,9.69331,9.69154,9.69154,35.53,9.69435,9.69453,9.6925,9.6925,35.0,False
'2018-03-28T15:48:00',9.69144,9.69144,9.68785,9.68789,155.12,9.6925,9.6925,9.68899,9.68899,153.0,False
'2018-03-28T15:49:00',9.688,9.68837,9.68548,9.68566,157.87,9.68907,9.68949,9.6867,9.68688,153.0,True
'2018-03-28T15:50:00',9.68576,9.6922,9.68576,9.6922,115.0,9.68698,9.69342,9.68698,9.69342,115.0,True
'2018-03-28T15:51:00',9.69252,9.70455,9.69252,9.70455,105.97,9.69376,9.70577,9.69376,9.70577,108.55,False
'2018-03-28T15:52:00',9.70497,9.7051,9.69399,9.6947,112.0,9.70621,9.70632,9.69521,9.69592,117.86,False
'2018-03-28T15:53:00',9.69461,9.6954,9.69116,9.69154,113.0,9.69583,9.69664,9.69238,9.69276,117.05,True
'2018-03-28T15:54:00',9.69145,9.69302,9.69145,9.69294,77.0,9.69269,9.69424,9.69269,9.69418,77.74,False
'2018-03-28T15:55:00',9.69286,9.69476,9.69188,9.69198,124.0,9.69408,9.696,9.6931,9.6932,150.36,True
'2018-03-28T15:56:00',9.69209,9.69875,9.69149,9.69608,137.0,9.69331,9.69999,9.69271,9.6973,167.37,False
'2018-03-28T15:57:00',9.69595,9.69595,9.68833,9.68978,100.46,9.69717,9.69717,9.68955,9.691,97.5,False
'2018-03-28T15:58:00',9.68987,9.69008,9.68787,9.6879,39.0,9.69109,9.6913,9.68911,9.68912,39.0,False
'2018-03-28T15:59:00',9.688,9.6886,9.68564,9.68569,79.6,9.68922,9.68982,9.68712,9.68817,79.72,False
'2018-03-28T16:00:00',9.68562,9.68628,9.68562,9.68571,43.48,9.68817,9.68855,9.68693,9.68693,46.28,False
'2018-03-28T16:01:00',9.68561,9.68561,9.67552,9.68323,72.74,9.68683,9.68683,9.67696,9.68445,72.37,True
'2018-03-28T16:02:00',9.68339,9.68499,9.68092,9.68356,91.75,9.68461,9.68621,9.68214,9.68478,91.87,False
'2018-03-28T16:03:00',9.68345,9.68345,9.67701,9.67746,99.0,9.68467,9.68467,9.67823,9.67868,100.61,False
'2018-03-28T16:04:00',9.67771,9.68123,9.67483,9.67687,143.73,9.67893,9.68245,9.67604,9.67809,153.55,False
'2018-03-28T16:05:00',9.67675,9.67675,9.67267,9.67297,77.22,9.67797,9.67797,9.67389,9.67419,83.13,False
'2018-03-28T16:06:00',9.67327,9.67327,9.66863,9.66957,81.37,9.67449,9.67449,9.66985,9.67079,83.37,True
'2018-03-28T16:07:00',9.66967,9.67886,9.66923,9.67803,96.33,9.67091,9.68008,9.67045,9.67925,92.0,False
'2018-03-28T16:08:00',9.67812,9.68169,9.67615,9.67698,107.19,9.67934,9.68293,9.67737,9.6782,102.0,False
'2018-03-28T16:09:00',9.6769,9.6769,9.66827,9.66897,83.37,9.67812,9.67812,9.66949,9.67019,83.37,False
'2018-03-28T16:10:00',9.66906,9.66963,9.66674,9.66758,67.0,9.67028,9.67087,9.66796,9.6688,69.07,True
'2018-03-28T16:11:00',9.66767,9.66841,9.66724,9.66768,46.0,9.66889,9.66963,9.66846,9.6689,46.37,True
'2018-03-28T16:12:00',9.66777,9.67019,9.66777,9.6684,61.6,9.66899,9.67141,9.66899,9.66962,61.0,False
'2018-03-28T16:13:00',9.6685,9.66889,9.66762,9.66838,67.0,9.66972,9.67011,9.66884,9.6696,67.0,False
'2018-03-28T16:14:00',9.66846,9.6685,9.66658,9.66725,70.0,9.6697,9.66972,9.6678,9.66847,70.37,True
'2018-03-28T16:15:00',9.66734,9.66938,9.66734,9.66759,74.0,9.66856,9.6706,9.66856,9.66881,74.87,True
'2018-03-28T16:16:00',9.66769,9.66959,9.66757,9.66894,43.0,9.66891,9.67059,9.66879,9.6698,43.74,True
'2018-03-28T16:17:00',9.66856,9.66946,9.66831,9.66929,48.0,9.6698,9.6707,9.66936,9.67051,48.0,True
'2018-03-28T16:18:00',9.66919,9.67217,9.66903,9.67217,74.8,9.67041,9.67339,9.67025,9.67339,69.0,False
'2018-03-28T16:19:00',9.67207,9.67238,9.67054,9.67151,65.5,9.67329,9.6736,9.67176,9.67273,65.0,True
'2018-03-28T16:20:00',9.6716,9.67343,9.67025,9.67335,36.0,9.67282,9.67467,9.67147,9.67457,36.0,True
'2018-03-28T16:21:00',9.67353,9.67854,9.67353,9.67684,97.25,9.67475,9.67972,9.67475,9.67806,101.19,False
'2018-03-28T16:22:00',9.67697,9.67863,9.67577,9.67678,78.0,9.67819,9.67987,9.67699,9.678,79.84,False
'2018-03-28T16:23:00',9.67687,9.67689,9.67595,9.67595,25.0,9.67809,9.67811,9.67717,9.67717,25.0,False
'2018-03-28T16:24:00',9.67607,9.67607,9.673,9.6737,75.68,9.67729,9.67729,9.67424,9.67492,72.0,False
'2018-03-28T16:25:00',9.67361,9.67361,9.6698,9.67028,93.6,9.67483,9.67483,9.67097,9.6715,92.0,False
'2018-03-28T16:26:00',9.67038,9.67047,9.66943,9.67028,53.0,9.6716,9.67169,9.67067,9.6715,54.11,True
'2018-03-28T16:27:00',9.67048,9.67118,9.67048,9.67064,50.0,9.6717,9.67241,9.67153,9.67153,51.48,True
'2018-03-28T16:28:00',9.67064,9.67245,9.67031,9.67245,34.0,9.67162,9.67367,9.67153,9.67367,34.0,False
'2018-03-28T16:29:00',9.67237,9.67356,9.67219,9.67219,40.0,9.67359,9.67478,9.67341,9.67341,40.0,False
'2018-03-28T16:30:00',9.67125,9.67125,9.66535,9.66575,43.0,9.67247,9.67247,9.66657,9.66697,43.0,True
'2018-03-28T16:31:00',9.66584,9.67142,9.66584,9.67022,51.0,9.66706,9.67264,9.66706,9.67146,51.5,False
'2018-03-28T16:32:00',9.67014,9.67069,9.66933,9.66941,33.0,9.67136,9.67191,9.67055,9.67063,33.0,True
'2018-03-28T16:33:00',9.66932,9.67441,9.66932,9.6734,66.61,9.67054,9.67563,9.67054,9.67462,65.5,True
'2018-03-28T16:34:00',9.67331,9.67566,9.67331,9.67517,46.0,9.67453,9.67688,9.67453,9.67639,46.0,False
'2018-03-28T16:35:00',9.67527,9.67589,9.67494,9.67501,51.0,9.67649,9.67711,9.67616,9.67623,51.0,True
'2018-03-28T16:36:00',9.67509,9.67583,9.67495,9.67525,57.0,9.67633,9.67705,9.67617,9.67647,57.0,False
'2018-03-28T16:37:00',9.67536,9.6755,9.67436,9.67464,53.0,9.67658,9.67672,9.67558,9.67586,53.0,False
'2018-03-28T16:38:00',9.67456,9.67474,9.67285,9.67318,36.86,9.67578,9.67598,9.67407,9.67442,36.0,False
'2018-03-28T16:39:00',9.67329,9.67337,9.67084,9.67112,35.12,9.67451,9.67459,9.67206,9.67236,35.6,True
'2018-03-28T16:40:00',9.67092,9.67293,9.67083,9.67279,41.55,9.67214,9.67415,9.67205,9.67401,41.0,True
'2018-03-28T16:41:00',9.67273,9.67589,9.67252,9.67589,46.59,9.67392,9.67711,9.67374,9.67711,44.0,True
'2018-03-28T16:42:00',9.6758,9.67601,9.67478,9.67599,24.74,9.67702,9.67723,9.676,9.67721,24.0,True
'2018-03-28T16:43:00',9.6761,9.67744,9.67599,9.67651,24.0,9.67732,9.67866,9.67721,9.67773,24.0,True
'2018-03-28T16:44:00',9.67663,9.68148,9.67663,9.67859,48.0,9.67785,9.6827,9.67785,9.67981,48.37,False
'2018-03-28T16:45:00',9.67849,9.67851,9.678,9.67823,15.74,9.67973,9.67973,9.67922,9.67945,15.0,True
'2018-03-28T16:46:00',9.67823,9.68271,9.67823,9.68243,56.74,9.67945,9.68393,9.67945,9.68365,58.36,False
'2018-03-28T16:47:00',9.68252,9.68278,9.6818,9.6818,20.0,9.68374,9.68398,9.68302,9.68302,20.6,False
'2018-03-28T16:48:00',9.6818,9.6818,9.67953,9.68126,45.0,9.68296,9.68296,9.68075,9.68248,45.0,False
'2018-03-28T16:49:00',9.68114,9.68152,9.67922,9.67941,51.97,9.68236,9.68274,9.68044,9.68063,50.0,True
'2018-03-28T16:50:00',9.6795,9.68113,9.6795,9.68087,40.0,9.68072,9.68235,9.68072,9.68209,40.0,False
'2018-03-28T16:51:00',9.68078,9.68126,9.67812,9.67812,30.0,9.682,9.68248,9.67934,9.67934,30.6,True
'2018-03-28T16:52:00',9.67824,9.67947,9.67824,9.67878,39.0,9.67946,9.68071,9.67946,9.68,39.0,False
'2018-03-28T16:53:00',9.67866,9.67896,9.67811,9.67848,101.59,9.6799,9.68018,9.67935,9.6797,99.0,False
'2018-03-28T16:54:00',9.67839,9.67848,9.67268,9.67651,76.48,9.67961,9.6797,9.6739,9.67773,63.14,False
'2018-03-28T16:55:00',9.67651,9.67712,9.66988,9.66988,66.5,9.67773,9.67834,9.6711,9.6711,69.21,False
'2018-03-28T16:56:00',9.6698,9.67026,9.66153,9.66826,134.37,9.67102,9.6715,9.66275,9.66948,149.32,False
'2018-03-28T16:57:00',9.66843,9.66914,9.66129,9.6613,88.0,9.66965,9.67036,9.66251,9.66252,88.37,True
'2018-03-28T16:58:00',9.66144,9.66664,9.66104,9.66511,76.0,9.66266,9.66786,9.66226,9.66633,76.0,True
'2018-03-28T16:59:00',9.66528,9.66804,9.66438,9.6658,126.85,9.6665,9.66926,9.6656,9.66702,127.73,False
'2018-03-28T17:00:00',9.66567,9.66626,9.66135,9.6616,95.09,9.66689,9.66748,9.66259,9.66284,94.31,False
'2018-03-28T17:01:00',9.66179,9.66301,9.66031,9.66031,83.75,9.66303,9.66423,9.66155,9.66155,81.0,True
'2018-03-28T17:02:00',9.66041,9.66292,9.66018,9.66056,74.75,9.66163,9.66414,9.66142,9.66178,74.0,False
'2018-03-28T17:03:00',9.66044,9.6606,9.6603,9.6603,18.0,9.66168,9.66184,9.66152,9.66152,18.0,True
'2018-03-28T17:04:00',9.66043,9.66061,9.66029,9.66057,38.5,9.66165,9.66183,9.66125,9.66179,38.0,True
'2018-03-28T17:05:00',9.66082,9.66542,9.66005,9.66482,71.16,9.66204,9.66664,9.66127,9.66606,71.96,True
'2018-03-28T17:06:00',9.66473,9.66764,9.66404,9.66732,85.0,9.66597,9.66886,9.66526,9.66854,86.11,True
'2018-03-28T17:07:00',9.66728,9.66946,9.66598,9.66871,102.0,9.6685,9.6707,9.6672,9.66993,103.97,False
'2018-03-28T17:08:00',9.66862,9.66883,9.66684,9.66743,90.0,9.66984,9.67005,9.66806,9.66865,91.6,True
'2018-03-28T17:09:00',9.66733,9.66886,9.6636,9.66886,106.0,9.66855,9.67004,9.66482,9.67004,105.86,False
'2018-03-28T17:10:00',9.6688,9.66882,9.66552,9.66852,109.0,9.66996,9.67004,9.66674,9.66974,109.0,False
'2018-03-28T17:11:00',9.66845,9.669,9.66757,9.66829,62.0,9.66967,9.67022,9.66879,9.66951,62.0,False
'2018-03-28T17:12:00',9.6682,9.66876,9.66659,9.66744,124.68,9.66942,9.66993,9.66781,9.66866,136.55,True
'2018-03-28T17:13:00',9.66723,9.67153,9.66723,9.67138,198.5,9.66845,9.67275,9.66845,9.6726,262.72,False
'2018-03-28T17:14:00',9.67153,9.67153,9.66681,9.66722,123.0,9.67275,9.67275,9.66803,9.66844,162.2,True
'2018-03-28T17:15:00',9.66721,9.66972,9.66714,9.66939,136.0,9.66845,9.67094,9.66836,9.67061,175.44,False
'2018-03-28T17:16:00',9.66948,9.67123,9.66863,9.66892,195.0,9.6707,9.67245,9.66985,9.67014,261.0,True
'2018-03-28T17:17:00',9.66903,9.6717,9.66903,9.67086,149.0,9.67025,9.67292,9.67025,9.67208,196.1,False
'2018-03-28T17:18:00',9.67086,9.67086,9.66689,9.66761,144.0,9.67208,9.67208,9.66811,9.66883,179.65,False
'2018-03-28T17:19:00',9.66751,9.66918,9.66563,9.66652,180.0,9.66873,9.6704,9.66685,9.66774,225.31,True
'2018-03-28T17:20:00',9.66661,9.66874,9.66627,9.66783,135.0,9.66783,9.66996,9.66749,9.66905,159.8,True
'2018-03-28T17:21:00',9.66792,9.6683,9.66779,9.668,109.0,9.66916,9.66952,9.66901,9.66922,135.0,True
'2018-03-28T17:22:00',9.668,9.66956,9.66597,9.66956,137.0,9.66922,9.67078,9.66719,9.67078,172.55,True
'2018-03-28T17:23:00',9.66956,9.67057,9.66898,9.67026,70.0,9.67078,9.67179,9.6702,9.6715,82.1,False
'2018-03-28T17:24:00',9.67018,9.67021,9.66777,9.66941,53.0,9.6714,9.67143,9.66899,9.67063,53.0,True
'2018-03-28T17:25:00',9.6695,9.67112,9.6695,9.67061,41.0,9.67072,9.67234,9.67072,9.67185,41.0,False
'2018-03-28T17:26:00',9.67078,9.67149,9.66548,9.66548,38.0,9.672,9.67271,9.6667,9.6667,38.0,True
'2018-03-28T17:27:00',9.66539,9.66721,9.6653,9.66717,46.0,9.66661,9.66844,9.66652,9.66839,46.0,True
'2018-03-28T17:28:00',9.66726,9.66727,9.66715,9.66727,31.0,9.66848,9.66849,9.66837,9.66849,31.0,True
'2018-03-28T17:29:00',9.66717,9.66792,9.66688,9.66792,47.0,9.66841,9.66914,9.6681,9.66914,47.37,False
'2018-03-28T17:30:00',9.66779,9.66793,9.66445,9.66445,56.0,9.66903,9.66915,9.66567,9.66567,56.0,True
'2018-03-28T17:31:00',9.66427,9.66451,9.66333,9.66451,33.0,9.66549,9.66573,9.66456,9.66573,33.0,True
'2018-03-28T17:32:00',9.66462,9.66684,9.66462,9.66684,32.0,9.66584,9.66808,9.66584,9.66806,32.0,True
'2018-03-28T17:33:00',9.66697,9.66881,9.66697,9.66851,36.0,9.66819,9.67003,9.66819,9.66973,36.0,False
'2018-03-28T17:34:00',9.66841,9.66841,9.66781,9.66784,26.0,9.66963,9.66963,9.66903,9.66906,26.0,False
'2018-03-28T17:35:00',9.66775,9.66784,9.66709,9.66732,19.0,9.66897,9.66908,9.66833,9.66854,19.0,False
'2018-03-28T17:36:00',9.66743,9.66743,9.66555,9.66575,48.0,9.66865,9.66865,9.66677,9.66699,48.0,True
'2018-03-28T17:37:00',9.66585,9.66691,9.6641,9.66667,38.0,9.66707,9.66813,9.66532,9.66789,40.2,True
'2018-03-28T17:38:00',9.66676,9.66806,9.66676,9.66741,22.0,9.66798,9.66928,9.66798,9.66863,22.0,True
'2018-03-28T17:39:00',9.6675,9.66827,9.66745,9.66827,30.0,9.66872,9.66949,9.66867,9.66949,30.0,True
'2018-03-28T17:40:00',9.66802,9.66875,9.66802,9.66866,13.0,9.66924,9.66997,9.66924,9.66988,13.0,False
'2018-03-28T17:41:00',9.66857,9.66876,9.66621,9.66625,27.0,9.66979,9.66998,9.66745,9.66747,27.0,True
'2018-03-28T17:42:00',9.66626,9.66651,9.66608,9.66651,21.0,9.66748,9.66773,9.6673,9.66773,21.0,True
'2018-03-28T17:43:00',9.66662,9.66752,9.66659,9.66662,28.0,9.66784,9.66874,9.66784,9.66784,28.0,True
'2018-03-28T17:44:00',9.66671,9.66756,9.66671,9.66746,20.0,9.66793,9.66878,9.66793,9.66868,20.0,True
'2018-03-28T17:45:00',9.66756,9.67244,9.66746,9.67113,64.0,9.66878,9.67366,9.66868,9.67235,64.0,True
'2018-03-28T17:46:00',9.67121,9.6745,9.6703,9.67278,51.0,9.67243,9.67572,9.67152,9.674,51.0,False
'2018-03-28T17:47:00',9.67259,9.67259,9.66892,9.66892,33.0,9.67381,9.67381,9.67014,9.67014,33.0,False
'2018-03-28T17:48:00',9.66883,9.6689,9.66757,9.6689,38.0,9.67005,9.67012,9.66879,9.67012,38.0,True
'2018-03-28T17:49:00',9.66875,9.67184,9.66842,9.67172,45.0,9.66997,9.67306,9.66964,9.67294,45.5,False
'2018-03-28T17:50:00',9.67163,9.67191,9.6705,9.6708,29.0,9.67285,9.67313,9.67172,9.67204,29.57,True
'2018-03-28T17:51:00',9.6709,9.67352,9.6709,9.67311,48.0,9.67212,9.67474,9.67212,9.67433,47.0,False
'2018-03-28T17:52:00',9.67311,9.67329,9.67248,9.67301,88.8,9.67423,9.67453,9.6737,9.67425,87.0,True
'2018-03-28T17:53:00',9.67289,9.67395,9.6728,9.67395,54.4,9.67411,9.67517,9.67402,9.67517,54.5,True
'2018-03-28T17:54:00',9.67386,9.67566,9.67386,9.67559,30.0,9.67508,9.67688,9.67508,9.67681,29.0,True
'2018-03-28T17:55:00',9.67578,9.67763,9.67578,9.67763,77.45,9.67694,9.67879,9.67694,9.6787,78.75,False
'2018-03-28T17:56:00',9.67752,9.67765,9.67744,9.67756,17.0,9.6787,9.67886,9.67858,9.67878,17.5,False
'2018-03-28T17:57:00',9.67747,9.67759,9.67715,9.67724,47.0,9.67869,9.67881,9.67837,9.67841,48.87,False
'2018-03-28T17:58:00',9.67733,9.67802,9.67713,9.67714,21.0,9.6785,9.67911,9.67835,9.67838,21.74,True
'2018-03-28T17:59:00',9.67706,9.67809,9.67706,9.678,52.0,9.67828,9.67931,9.67828,9.67922,52.5,False
'2018-03-28T18:00:00',9.67774,9.67828,9.67629,9.67692,56.0,9.67956,9.67956,9.67751,9.67814,57.36,True
'2018-03-28T18:01:00',9.67679,9.67778,9.67679,9.67751,28.0,9.67801,9.67899,9.67801,9.67873,29.48,True
'2018-03-28T18:02:00',9.67739,9.67884,9.67735,9.67884,62.0,9.67861,9.67996,9.67857,9.67996,75.06,True
'2018-03-28T18:03:00',9.67896,9.67967,9.67885,9.67961,61.0,9.68006,9.6805,9.67985,9.68047,74.81,True
'2018-03-28T18:04:00',9.6797,9.67976,9.67959,9.67966,24.0,9.68047,9.68066,9.68042,9.6805,24.0,True
'2018-03-28T18:05:00',9.67954,9.68092,9.67928,9.68092,36.0,9.6805,9.6819,9.68036,9.68174,36.0,True
'2018-03-28T18:06:00',9.68092,9.68154,9.68056,9.68145,28.0,9.68172,9.68227,9.68149,9.68226,28.0,False
'2018-03-28T18:07:00',9.68137,9.68142,9.68098,9.68126,52.0,9.68226,9.68242,9.68194,9.68231,52.12,False
'2018-03-28T18:08:00',9.68126,9.68265,9.67863,9.67905,45.0,9.68215,9.68341,9.67985,9.68027,45.38,False
'2018-03-28T18:09:00',9.67892,9.67893,9.67712,9.67741,38.0,9.68014,9.68015,9.67834,9.67863,38.0,True
'2018-03-28T18:10:00',9.67753,9.67776,9.67723,9.67749,41.0,9.67875,9.67898,9.67845,9.67871,41.0,True
'2018-03-28T18:11:00',9.67737,9.67831,9.67735,9.67806,36.0,9.67859,9.67953,9.67857,9.67928,36.0,False
'2018-03-28T18:12:00',9.67793,9.67831,9.67759,9.67766,26.0,9.67917,9.67953,9.67882,9.67888,26.0,True
'2018-03-28T18:13:00',9.6778,9.67807,9.67763,9.6778,13.0,9.67902,9.67929,9.67885,9.67902,13.0,True
'2018-03-28T18:14:00',9.67768,9.67807,9.67729,9.67796,26.0,9.6789,9.67929,9.67851,9.67918,26.0,False
'2018-03-28T18:15:00',9.67785,9.67832,9.67742,9.6779,34.0,9.67907,9.67954,9.67864,9.67912,34.0,False
'2018-03-28T18:16:00',9.67802,9.67813,9.67766,9.67783,24.0,9.67924,9.67935,9.67888,9.67905,24.0,False
'2018-03-28T18:17:00',9.67796,9.6791,9.67765,9.67765,68.0,9.67918,9.68029,9.67887,9.67887,69.95,False
'2018-03-28T18:18:00',9.67758,9.6777,9.67744,9.67748,9.0,9.6788,9.67892,9.67864,9.67864,9.0,False
'2018-03-28T18:19:00',9.67748,9.67748,9.67169,9.6717,68.99,9.6787,9.6787,9.67291,9.67292,67.6,False
'2018-03-28T18:20:00',9.67158,9.67276,9.67145,9.67158,74.0,9.6728,9.67398,9.67267,9.6728,74.0,True
'2018-03-28T18:21:00',9.67177,9.67254,9.67143,9.67174,27.0,9.67299,9.67376,9.67267,9.67296,27.0,False
'2018-03-28T18:22:00',9.67161,9.67289,9.67149,9.67165,22.2,9.67283,9.67411,9.67271,9.67289,21.0,True
'2018-03-28T18:23:00',9.67178,9.67238,9.67161,9.67238,12.0,9.673,9.6736,9.67283,9.6736,12.0,False
'2018-03-28T18:24:00',9.67225,9.67298,9.67137,9.67157,45.0,9.67347,9.6742,9.67259,9.67279,45.0,True
'2018-03-28T18:25:00',9.67146,9.67286,9.67137,9.6724,35.0,9.67268,9.67408,9.67259,9.67362,35.0,True
'2018-03-28T18:26:00',9.67252,9.67526,9.67252,9.67482,20.37,9.67374,9.67648,9.67374,9.67604,20.0,True
'2018-03-28T18:27:00',9.67482,9.67681,9.67482,9.67681,13.0,9.67606,9.67803,9.67606,9.67803,13.0,True
'2018-03-28T18:28:00',9.67675,9.67731,9.67666,9.67712,16.0,9.67797,9.67853,9.67788,9.67834,16.0,True
'2018-03-28T18:29:00',9.677,9.67981,9.67679,9.67969,38.0,9.67822,9.68105,9.67801,9.68091,38.0,True
'2018-03-28T18:30:00',9.67981,9.68,9.6795,9.67992,23.0,9.68103,9.68122,9.68072,9.68114,23.0,True
'2018-03-28T18:31:00',9.6798,9.68072,9.6798,9.68024,30.0,9.68102,9.68194,9.68102,9.68146,30.0,True
'2018-03-28T18:32:00',9.68036,9.68155,9.6802,9.68143,31.0,9.68158,9.68279,9.68142,9.68265,31.0,False
'2018-03-28T18:33:00',9.6813,9.68142,9.68067,9.68115,35.0,9.68252,9.68266,9.68189,9.68239,35.0,True
'2018-03-28T18:34:00',9.68128,9.68172,9.68055,9.68172,39.0,9.6825,9.68294,9.68177,9.68294,39.0,False
'2018-03-28T18:35:00',9.6816,9.68171,9.68155,9.68171,9.0,9.68282,9.68293,9.68277,9.68293,9.0,False
'2018-03-28T18:36:00',9.68166,9.68179,9.68154,9.68157,8.0,9.6829,9.68301,9.68276,9.68279,8.0,True
'2018-03-28T18:37:00',9.68161,9.682,9.68149,9.682,17.2,9.68283,9.68322,9.68271,9.68322,17.0,False
'2018-03-28T18:38:00',9.68199,9.682,9.68185,9.68185,5.0,9.68323,9.68323,9.68307,9.68307,5.0,True
'2018-03-28T18:39:00',9.68196,9.68201,9.68179,9.68194,9.2,9.6832,9.68323,9.68301,9.68316,9.0,False
'2018-03-28T18:40:00',9.68181,9.68191,9.68171,9.68191,20.6,9.68303,9.68313,9.68295,9.68313,20.0,False
'2018-03-28T18:41:00',9.68179,9.68179,9.68134,9.68154,23.4,9.68301,9.68301,9.68256,9.68276,23.0,False
'2018-03-28T18:42:00',9.68142,9.68156,9.68122,9.68128,11.0,9.68264,9.68278,9.68244,9.6825,11.0,True
'2018-03-28T18:43:00',9.68136,9.68148,9.68135,9.68148,7.0,9.6826,9.6827,9.68257,9.6827,7.0,False
'2018-03-28T18:44:00',9.68146,9.6817,9.68135,9.68147,16.2,9.6827,9.68292,9.68257,9.68269,16.0,True
'2018-03-28T18:45:00',9.68139,9.68159,9.68125,9.6815,14.4,9.68261,9.68281,9.68249,9.68272,14.0,True
'2018-03-28T18:46:00',9.6817,9.68218,9.68157,9.68194,40.0,9.68292,9.68338,9.68279,9.68316,40.6,False
'2018-03-28T18:47:00',9.68208,9.68221,9.68126,9.6815,30.8,9.6833,9.68343,9.68245,9.68274,30.5,True
'2018-03-28T18:48:00',9.68163,9.68262,9.68155,9.68166,40.0,9.68285,9.68375,9.68277,9.68288,38.0,True
'2018-03-28T18:49:00',9.68148,9.68208,9.68143,9.68196,18.0,9.6827,9.6833,9.68265,9.68318,18.0,False
'2018-03-28T18:50:00',9.68209,9.68237,9.68193,9.68194,23.0,9.68331,9.68359,9.68315,9.68316,23.0,True
'2018-03-28T18:51:00',9.68186,9.68214,9.68173,9.68214,13.35,9.68308,9.68336,9.68295,9.68336,12.0,True
'2018-03-28T18:52:00',9.68218,9.68491,9.68213,9.68449,42.6,9.68336,9.68613,9.68335,9.68571,41.0,True
'2018-03-28T18:53:00',9.68437,9.68529,9.68437,9.68528,16.0,9.68559,9.68651,9.68559,9.6865,16.0,True
'2018-03-28T18:54:00',9.6854,9.68621,9.68533,9.68621,49.0,9.68662,9.68743,9.68655,9.68743,49.0,True
'2018-03-28T18:55:00',9.68633,9.68673,9.68607,9.6866,20.0,9.68755,9.68795,9.68729,9.68782,20.0,True
'2018-03-28T18:56:00',9.68674,9.68724,9.68674,9.68704,11.0,9.68796,9.68846,9.68796,9.68826,11.0,True
'2018-03-28T18:57:00',9.68692,9.68737,9.68692,9.68726,13.0,9.68814,9.68859,9.68814,9.68848,13.0,False
'2018-03-28T18:58:00',9.68722,9.68723,9.68719,9.68719,3.0,9.68844,9.68845,9.68841,9.68841,3.0,True
'2018-03-28T18:59:00',9.68714,9.6883,9.68714,9.6883,9.0,9.68836,9.68952,9.68836,9.68952,9.0,True
'2018-03-28T19:00:00',9.68818,9.69393,9.68814,9.69177,36.0,9.6894,9.69517,9.68936,9.69299,36.37,True
'2018-03-28T19:01:00',9.69201,9.69299,9.69149,9.69299,27.0,9.69323,9.69421,9.69273,9.69421,27.0,False
'2018-03-28T19:02:00',9.69321,9.6948,9.69113,9.69113,28.0,9.69443,9.69602,9.69235,9.69235,28.0,False
'2018-03-28T19:03:00',9.69112,9.69167,9.68963,9.68974,12.0,9.69234,9.69289,9.69085,9.69096,12.16,False
'2018-03-28T19:04:00',9.68956,9.68979,9.68817,9.68917,19.0,9.69078,9.69101,9.68939,9.69039,19.0,False
'2018-03-28T19:05:00',9.689,9.68915,9.68736,9.68736,18.0,9.69022,9.69039,9.68858,9.68858,18.0,False
'2018-03-28T19:06:00',9.68731,9.68731,9.68687,9.68724,9.0,9.68853,9.68853,9.68809,9.68846,9.0,True
'2018-03-28T19:07:00',9.68737,9.68763,9.68727,9.68759,7.0,9.68859,9.68885,9.68849,9.68881,7.0,False
'2018-03-28T19:08:00',9.68771,9.68784,9.6874,9.68751,8.0,9.68893,9.68906,9.68862,9.68875,8.0,True
'2018-03-28T19:09:00',9.6874,9.68783,9.68719,9.68765,18.0,9.68862,9.68905,9.68841,9.68887,18.0,False
'2018-03-28T19:10:00',9.68776,9.68808,9.6861,9.6861,23.0,9.68898,9.6893,9.68732,9.68732,23.0,False
'2018-03-28T19:11:00',9.68599,9.68608,9.68587,9.68608,6.0,9.68721,9.68732,9.68709,9.68732,6.0,False
'2018-03-28T19:12:00',9.68597,9.68597,9.68526,9.68526,15.0,9.68719,9.68719,9.68648,9.68648,15.0,True
'2018-03-28T19:13:00',9.68561,9.68619,9.68535,9.68596,10.0,9.68683,9.68741,9.68657,9.68718,10.0,True
'2018-03-28T19:14:00',9.6862,9.68721,9.68591,9.68671,22.0,9.68742,9.68843,9.68713,9.68793,22.0,True
'2018-03-28T19:15:00',9.68682,9.6913,9.68682,9.68948,40.0,9.68804,9.69252,9.68804,9.6907,40.0,False
'2018-03-28T19:16:00',9.68936,9.68936,9.68855,9.68893,13.0,9.69058,9.69058,9.68977,9.69015,13.0,True
'2018-03-28T19:17:00',9.68905,9.69413,9.68905,9.69413,36.0,9.69027,9.69535,9.69027,9.69535,41.31,False
'2018-03-28T19:18:00',9.69413,9.69415,9.69339,9.69339,23.0,9.69526,9.69527,9.69456,9.69456,23.49,True
'2018-03-28T19:19:00',9.69339,9.6939,9.69311,9.69341,19.0,9.69461,9.69514,9.69433,9.69463,19.87,False
'2018-03-28T19:20:00',9.69329,9.69329,9.69038,9.69055,29.0,9.69451,9.69451,9.6916,9.69177,29.74,False
'2018-03-28T19:21:00',9.69067,9.69283,9.69013,9.69013,45.0,9.69189,9.69405,9.69135,9.69135,45.0,False
'2018-03-28T19:22:00',9.69013,9.69013,9.68859,9.68872,34.0,9.69137,9.69137,9.68981,9.68994,34.37,True
'2018-03-28T19:23:00',9.68884,9.68953,9.68874,9.68929,15.0,9.69006,9.69075,9.68996,9.69053,15.86,False
'2018-03-28T19:24:00',9.68915,9.68984,9.68818,9.68915,39.0,9.69037,9.69108,9.6894,9.69037,39.0,True
'2018-03-28T19:25:00',9.68903,9.68959,9.68879,9.68959,17.0,9.69025,9.69081,9.69001,9.69081,17.0,True
'2018-03-28T19:26:00',9.68975,9.69078,9.68975,9.69077,16.0,9.69097,9.69202,9.69097,9.69199,16.0,True
'2018-03-28T19:27:00',9.69078,9.69087,9.69071,9.69087,5.0,9.692,9.69209,9.69193,9.69209,5.0,False
'2018-03-28T19:28:00',9.69091,9.69091,9.69007,9.69007,14.0,9.69213,9.69213,9.69129,9.69129,14.37,False
'2018-03-28T19:29:00',9.68998,9.6901,9.68922,9.68934,12.0,9.69122,9.69132,9.69044,9.69056,12.0,True
'2018-03-28T19:30:00',9.68922,9.69538,9.68894,9.69439,45.0,9.69044,9.6966,9.69016,9.69561,48.45,True
'2018-03-28T19:31:00',9.69415,9.69599,9.69348,9.69454,36.0,9.69537,9.69721,9.6947,9.69576,36.37,False
'2018-03-28T19:32:00',9.6944,9.6944,9.69237,9.69351,34.0,9.69562,9.69562,9.69359,9.69475,35.11,False
'2018-03-28T19:33:00',9.69374,9.69662,9.69286,9.69296,42.0,9.69494,9.69784,9.69408,9.69418,42.0,True
'2018-03-28T19:34:00',9.69284,9.69552,9.69224,9.69544,38.0,9.69406,9.69674,9.69346,9.69666,38.0,False
'2018-03-28T19:35:00',9.69546,9.69546,9.69386,9.69435,18.0,9.69668,9.69668,9.69508,9.69557,18.0,False
'2018-03-28T19:36:00',9.69423,9.69483,9.69211,9.69315,42.5,9.69545,9.69605,9.69333,9.69437,42.0,False
'2018-03-28T19:37:00',9.69302,9.69332,9.69258,9.69268,21.0,9.69424,9.69454,9.6938,9.6939,21.0,False
'2018-03-28T19:38:00',9.6928,9.69313,9.69229,9.69241,17.0,9.69402,9.69435,9.69351,9.69363,17.0,False
'2018-03-28T19:39:00',9.69253,9.6928,9.69041,9.69041,29.0,9.69375,9.69402,9.69163,9.69163,29.0,True
'2018-03-28T19:40:00',9.69057,9.6934,9.69046,9.69337,38.0,9.69181,9.69462,9.69168,9.69459,38.0,False
'2018-03-28T19:41:00',9.69325,9.69325,9.6909,9.69183,37.0,9.69447,9.69447,9.69212,9.69305,37.0,True
'2018-03-28T19:42:00',9.69197,9.69583,9.69197,9.69581,31.0,9.69321,9.69705,9.69321,9.69703,31.0,False
'2018-03-28T19:43:00',9.69569,9.69569,9.6918,9.69192,38.0,9.69691,9.69691,9.69302,9.69314,38.0,True
'2018-03-28T19:44:00',9.69204,9.69304,9.69143,9.69304,31.37,9.69328,9.69388,9.69265,9.69388,31.0,False
'2018-03-28T19:45:00',9.69306,9.69343,9.69234,9.69234,20.0,9.69428,9.69443,9.69329,9.69329,20.0,False
'2018-03-28T19:46:00',9.69207,9.69207,9.69054,9.69054,80.0,9.69329,9.69329,9.69148,9.69148,80.0,True
'2018-03-28T19:47:00',9.69084,9.69194,9.69064,9.69124,57.0,9.69161,9.69262,9.69137,9.69209,57.0,False
'2018-03-28T19:48:00',9.69114,9.69114,9.68893,9.68934,35.0,9.69209,9.69209,9.6898,9.69047,35.0,True
'2018-03-28T19:49:00',9.68934,9.68964,9.68934,9.68964,15.0,9.69044,9.69072,9.69044,9.69054,14.0,False
'2018-03-28T19:50:00',9.68954,9.68954,9.68893,9.68904,25.0,9.69054,9.69054,9.68963,9.68968,25.0,False
'2018-03-28T19:51:00',9.68894,9.68904,9.68894,9.68894,8.0,9.68968,9.68968,9.68966,9.68967,8.0,False
'2018-03-28T19:52:00',9.68884,9.68934,9.68884,9.68893,14.0,9.68967,9.68996,9.68958,9.68967,14.0,False
'2018-03-28T19:53:00',9.68904,9.68924,9.68833,9.68834,24.0,9.68992,9.69018,9.68891,9.68903,24.0,False
'2018-03-28T19:54:00',9.68844,9.68844,9.68784,9.68814,20.0,9.68903,9.68913,9.68861,9.68889,20.0,False
'2018-03-28T19:55:00',9.68804,9.68824,9.68197,9.68212,33.0,9.68889,9.68902,9.68319,9.68334,42.82,True
'2018-03-28T19:56:00',9.682,9.68543,9.682,9.68453,17.0,9.68322,9.68665,9.68322,9.68575,17.75,False
'2018-03-28T19:57:00',9.68446,9.68465,9.68437,9.68437,5.0,9.68568,9.68587,9.68559,9.68559,5.0,True
'2018-03-28T19:58:00',9.68419,9.68595,9.68401,9.68595,17.0,9.68541,9.68717,9.68523,9.68717,17.0,False
'2018-03-28T19:59:00',9.68583,9.68583,9.68562,9.68562,6.0,9.68705,9.68705,9.68684,9.68684,6.0,False
'2018-03-28T20:00:00',9.6855,9.68566,9.68417,9.68481,24.0,9.68672,9.68688,9.68541,9.68603,24.0,True
'2018-03-28T20:01:00',9.68469,9.68652,9.68465,9.68618,19.0,9.68591,9.68774,9.68587,9.6874,19.0,True
'2018-03-28T20:02:00',9.68652,9.68809,9.68652,9.68699,20.0,9.68774,9.68933,9.68774,9.68821,21.2,False
'2018-03-28T20:03:00',9.68686,9.68696,9.68682,9.68696,4.0,9.68808,9.68818,9.68804,9.68818,4.0,True
'2018-03-28T20:04:00',9.68696,9.68726,9.68643,9.68709,11.0,9.68818,9.68848,9.68765,9.68833,11.6,True
'2018-03-28T20:05:00',9.68716,9.68725,9.68713,9.68725,4.0,9.6884,9.68849,9.68835,9.68847,4.0,False
'2018-03-28T20:06:00',9.68713,9.68749,9.68713,9.68721,8.0,9.68835,9.68871,9.68835,9.68843,8.0,True
'2018-03-28T20:07:00',9.68725,9.68761,9.68724,9.68761,5.0,9.68847,9.68865,9.68846,9.68865,5.0,True
'2018-03-28T20:08:00',9.68761,9.69366,9.68734,9.69366,21.0,9.68883,9.69488,9.68856,9.69488,21.0,False
'2018-03-28T20:09:00',9.69349,9.69349,9.6919,9.692,11.0,9.69471,9.69471,9.69312,9.69322,11.6,True
'2018-03-28T20:10:00',9.69188,9.69222,9.69188,9.6921,6.0,9.6931,9.69344,9.6931,9.69332,6.0,True
'2018-03-28T20:11:00',9.69132,9.69258,9.69131,9.69237,16.0,9.69256,9.6938,9.69253,9.69359,16.0,True
'2018-03-28T20:12:00',9.6921,9.69261,9.6921,9.69245,9.0,9.69332,9.69383,9.69332,9.69367,9.0,True
'2018-03-28T20:13:00',9.69247,9.69591,9.69227,9.69569,28.0,9.69369,9.69713,9.69349,9.69691,28.0,False
'2018-03-28T20:14:00',9.69556,9.69568,9.69502,9.69543,11.0,9.69678,9.6969,9.69624,9.69665,11.0,False
'2018-03-28T20:15:00',9.6952,9.6952,9.69251,9.69378,23.0,9.69642,9.69642,9.69373,9.695,23.0,True
'2018-03-28T20:16:00',9.69405,9.69492,9.69405,9.69465,14.0,9.69527,9.69614,9.69527,9.69587,14.0,False
'2018-03-28T20:17:00',9.69453,9.69468,9.69309,9.69369,24.0,9.69575,9.6959,9.69431,9.69491,24.0,False
'2018-03-28T20:18:00',9.69357,9.69377,9.69007,9.69011,49.5,9.69479,9.69499,9.69131,9.69133,49.0,True
'2018-03-28T20:19:00',9.68998,9.69477,9.68904,9.69394,91.75,9.6912,9.69599,9.68994,9.69516,77.03,False
'2018-03-28T20:20:00',9.69406,9.69419,9.69164,9.69164,37.5,9.6953,9.69541,9.69265,9.69285,37.11,True
'2018-03-28T20:21:00',9.69173,9.69254,9.69164,9.69254,18.0,9.69295,9.69358,9.69284,9.69356,18.0,False
'2018-03-28T20:22:00',9.69244,9.69254,9.69193,9.69194,19.0,9.69356,9.6936,9.69305,9.69306,19.0,True
'2018-03-28T20:23:00',9.69199,9.69284,9.69199,9.69284,21.5,9.69321,9.69386,9.69309,9.69374,21.0,True
'2018-03-28T20:24:00',9.69274,9.69324,9.69269,9.693,25.0,9.69374,9.69436,9.69372,9.69424,25.0,True
'2018-03-28T20:25:00',9.69313,9.69406,9.69291,9.69406,23.0,9.69435,9.69528,9.69413,9.69528,23.0,True
'2018-03-28T20:26:00',9.69422,9.69554,9.69422,9.69506,28.5,9.69544,9.69648,9.69544,9.69628,28.0,True
'2018-03-28T20:27:00',9.69492,9.69612,9.6947,9.69583,18.0,9.69614,9.69734,9.69592,9.69705,18.0,True
'2018-03-28T20:28:00',9.69595,9.6961,9.69464,9.69603,35.5,9.69717,9.69732,9.69574,9.69703,35.0,False
'2018-03-28T20:29:00',9.69603,9.69604,9.69593,9.69593,10.0,9.69702,9.69702,9.69695,9.69695,10.0,False
'2018-03-28T20:30:00',9.69593,9.69593,9.69484,9.69484,28.0,9.69652,9.69678,9.69587,9.69602,28.0,True
'2018-03-28T20:31:00',9.69495,9.69524,9.69495,9.69514,12.0,9.69617,9.69632,9.69605,9.69632,12.0,False
'2018-03-28T20:32:00',9.69524,9.69534,9.69513,9.69513,15.0,9.69632,9.69647,9.69606,9.6962,15.0,True
'2018-03-28T20:33:00',9.69513,9.69557,9.69494,9.69524,18.0,9.69616,9.69679,9.69592,9.69623,18.0,False
'2018-03-28T20:34:00',9.69504,9.69514,9.69414,9.69463,36.5,9.6962,9.6962,9.69525,9.69574,36.0,False
'2018-03-28T20:35:00',9.69474,9.69544,9.69444,9.69464,54.5,9.69574,9.6965,9.6955,9.69563,54.0,True
'2018-03-28T20:36:00',9.69464,9.69534,9.69464,9.69534,13.0,9.69559,9.69641,9.69547,9.69621,13.0,False
'2018-03-28T20:37:00',9.69524,9.69524,9.69494,9.69494,21.0,9.69621,9.69621,9.69577,9.69589,21.5,True
'2018-03-28T20:38:00',9.69514,9.69564,9.69514,9.69544,15.0,9.69589,9.69632,9.6958,9.69616,15.0,False
'2018-03-28T20:39:00',9.69544,9.69554,9.69524,9.69524,13.0,9.69627,9.69639,9.69608,9.6962,13.0,False
'2018-03-28T20:40:00',9.69524,9.69524,9.68951,9.69072,154.96,9.69605,9.69605,9.69063,9.69159,247.04,False
'2018-03-28T20:41:00',9.69044,9.69114,9.69034,9.69084,57.0,9.6905,9.69179,9.69047,9.69116,63.75,True
'2018-03-28T20:42:00',9.69084,9.69264,9.69084,9.69254,16.5,9.6912,9.6934,9.6912,9.69306,16.0,True
'2018-03-28T20:43:00',9.69254,9.69374,9.69134,9.69364,82.0,9.69292,9.69448,9.69176,9.69421,82.75,True
'2018-03-28T20:44:00',9.69354,9.69394,9.69354,9.69384,25.0,9.69421,9.69467,9.69421,9.69467,25.0,True
'2018-03-28T20:45:00',9.69384,9.69444,9.69336,9.69434,32.0,9.69461,9.69513,9.69458,9.69504,32.0,True
'2018-03-28T20:46:00',9.69434,9.69434,9.69424,9.69434,15.0,9.69517,9.69518,9.69489,9.69514,15.0,False
'2018-03-28T20:47:00',9.69434,9.69434,9.69264,9.69264,24.0,9.69513,9.69513,9.69328,9.69328,26.13,True
'2018-03-28T20:48:00',9.69264,9.69294,9.69264,9.69284,23.0,9.69342,9.69359,9.69342,9.69355,23.0,False
'2018-03-28T20:49:00',9.69274,9.69284,9.69244,9.69254,23.0,9.69355,9.69363,9.69333,9.69333,23.0,False
'2018-03-28T20:50:00',9.69244,9.69284,9.69174,9.69174,31.0,9.69333,9.69345,9.6927,9.6927,31.0,True
'2018-03-28T20:51:00',9.69174,9.69254,9.69174,9.69224,46.5,9.69284,9.69349,9.69284,9.69317,46.0,True
'2018-03-28T20:52:00',9.69214,9.69244,9.69184,9.69244,31.0,9.69317,9.69344,9.69287,9.69332,31.0,True
'2018-03-28T20:53:00',9.69234,9.69274,9.69234,9.69264,27.0,9.69332,9.69373,9.69332,9.69356,27.0,False
'2018-03-28T20:54:00',9.69274,9.69274,9.69174,9.69243,45.0,9.69356,9.69362,9.69273,9.69339,45.0,False
'2018-03-28T20:55:00',9.69254,9.69264,9.69234,9.69244,18.0,9.69339,9.69359,9.69332,9.69337,18.0,True
'2018-03-28T20:56:00',9.69234,9.69264,9.69224,9.69253,16.0,9.69337,9.69343,9.69324,9.69343,16.0,False
'2018-03-28T20:57:00',9.69244,9.69254,9.69224,9.69244,35.0,9.69343,9.69365,9.69326,9.69352,35.0,False
'2018-03-28T20:58:00',9.69244,9.69264,9.69223,9.69224,24.0,9.6934,9.69372,9.69334,9.69341,24.0,False
'2018-03-28T20:59:00',9.69214,9.69214,9.69184,9.69214,13.0,9.69328,9.69336,9.69301,9.6933,13.0,True
'2018-03-28T21:00:00',9.69245,9.69266,9.69214,9.69224,9.0,9.69367,9.69388,9.69315,9.69331,9.0,True
'2018-03-28T21:01:00',9.69261,9.69354,9.69261,9.69354,23.0,9.69331,9.69448,9.69331,9.69448,23.0,True
'2018-03-28T21:02:00',9.69354,9.69396,9.69354,9.69396,11.5,9.69445,9.69518,9.69435,9.69518,11.0,True
'2018-03-28T21:03:00',9.69421,9.69473,9.69421,9.69473,7.0,9.69543,9.69597,9.69543,9.69597,7.0,True
'2018-03-28T21:04:00',9.69471,9.69632,9.69471,9.69624,27.0,9.69593,9.69754,9.69593,9.69708,27.0,True
'2018-03-28T21:05:00',9.69624,9.69644,9.69593,9.69624,12.0,9.69707,9.69742,9.69687,9.69713,12.0,False
'2018-03-28T21:06:00',9.69614,9.69634,9.69613,9.69614,16.0,9.69713,9.69741,9.69706,9.69717,16.0,True
'2018-03-28T21:07:00',9.69614,9.69664,9.69613,9.69654,22.0,9.69721,9.69774,9.69708,9.69755,22.0,True
'2018-03-28T21:08:00',9.69654,9.69654,9.69644,9.69654,4.0,9.69752,9.69756,9.69752,9.69756,4.0,False
'2018-03-28T21:09:00',9.69654,9.69654,9.69636,9.69636,3.0,9.69757,9.69758,9.69757,9.69758,3.0,True
'2018-03-28T21:10:00',9.6964,9.69734,9.69634,9.69734,17.0,9.69762,9.69835,9.69744,9.69835,17.0,False
'2018-03-28T21:11:00',9.69734,9.69754,9.69714,9.69724,6.0,9.69833,9.6984,9.69824,9.6984,6.0,True
'2018-03-28T21:12:00',9.69734,9.69734,9.69734,9.69734,5.0,9.6984,9.69849,9.69834,9.69845,5.0,True
'2018-03-28T21:13:00',9.69734,9.69764,9.69734,9.69743,15.5,9.69856,9.69873,9.69847,9.69847,15.0,False
'2018-03-28T21:14:00',9.69734,9.69739,9.69535,9.69535,28.5,9.69847,9.69861,9.69657,9.69657,28.0,False
'2018-03-28T21:15:00',9.69544,9.69544,9.69368,9.69395,23.0,9.69657,9.69657,9.6949,9.69517,23.6,True
'2018-03-28T21:16:00',9.69408,9.69424,9.69403,9.69414,11.0,9.6953,9.69539,9.69525,9.69532,11.0,True
'2018-03-28T21:17:00',9.69414,9.69434,9.69414,9.69434,7.0,9.69531,9.69554,9.69531,9.69554,7.0,True
'2018-03-28T21:18:00',9.69434,9.69444,9.69434,9.69444,3.5,9.6955,9.69566,9.6955,9.69566,3.0,True
'2018-03-28T21:19:00',9.69444,9.695,9.69434,9.69478,14.0,9.69554,9.69622,9.69554,9.696,14.0,True
'2018-03-28T21:20:00',9.69479,9.69574,9.69474,9.69574,20.0,9.69601,9.69695,9.69582,9.69695,20.0,True
'2018-03-28T21:21:00',9.6959,9.69596,9.69573,9.6959,8.0,9.69712,9.69718,9.69695,9.69712,8.0,True
'2018-03-28T21:22:00',9.69578,9.6986,9.69578,9.6986,12.0,9.697,9.69982,9.697,9.69982,12.0,False
'2018-03-28T21:23:00',9.69848,9.69861,9.69778,9.69785,20.0,9.6997,9.69983,9.699,9.69907,20.0,True
'2018-03-28T21:24:00',9.69771,9.69877,9.69732,9.69794,48.0,9.69893,9.69999,9.69854,9.69906,49.86,False
'2018-03-28T21:25:00',9.69783,9.69793,9.69571,9.69702,57.37,9.69906,9.69906,9.69693,9.69824,56.0,True
'2018-03-28T21:26:00',9.69691,9.69714,9.69641,9.69705,22.0,9.69813,9.69828,9.69763,9.69827,22.0,True
'2018-03-28T21:27:00',9.69717,9.69787,9.69717,9.69775,11.0,9.69839,9.69909,9.69839,9.69897,11.0,True
'2018-03-28T21:28:00',9.69769,9.69945,9.69764,9.69787,19.7,9.69891,9.70067,9.69877,9.69909,18.0,True
'2018-03-28T21:29:00',9.69791,9.69879,9.69791,9.69856,19.0,9.69915,9.70001,9.69915,9.69978,21.18,False
'2018-03-28T21:30:00',9.69844,9.69872,9.69819,9.69819,14.0,9.69966,9.69994,9.69941,9.69941,14.0,False
'2018-03-28T21:31:00',9.69781,9.69781,9.69535,9.69535,19.0,9.69905,9.69905,9.69657,9.69657,19.0,False
'2018-03-28T21:32:00',9.69522,9.69522,9.6936,9.69411,25.0,9.69646,9.69646,9.69482,9.69533,25.0,False
'2018-03-28T21:33:00',9.69398,9.69398,9.69338,9.69346,7.0,9.6952,9.6952,9.6946,9.6947,7.0,True
'2018-03-28T21:34:00',9.69357,9.69549,9.69208,9.69549,41.53,9.69479,9.69671,9.6933,9.69671,40.0,False
'2018-03-28T21:35:00',9.69562,9.69562,9.69492,9.69492,11.0,9.69684,9.69684,9.69614,9.69614,11.0,False
'2018-03-28T21:36:00',9.69479,9.69479,9.69422,9.69422,6.0,9.69601,9.69601,9.69544,9.69544,6.0,False
'2018-03-28T21:37:00',9.6941,9.6944,9.69295,9.69312,36.0,9.69532,9.69562,9.69417,9.69434,36.0,False
'2018-03-28T21:38:00',9.6929,9.6929,9.69059,9.69065,40.0,9.69412,9.69412,9.69181,9.69187,40.0,False
'2018-03-28T21:39:00',9.69094,9.69094,9.69035,9.69035,9.0,9.69216,9.69216,9.69157,9.69157,9.0,True
'2018-03-28T21:40:00',9.6905,9.69076,9.6905,9.69073,8.0,9.69172,9.692,9.69172,9.69195,8.0,True
'2018-03-28T21:41:00',9.69094,9.69222,9.69094,9.69201,44.2,9.69216,9.69344,9.69216,9.69323,42.0,False
'2018-03-28T21:42:00',9.69218,9.69236,9.69196,9.69196,11.0,9.6934,9.69358,9.69318,9.69318,11.0,True
'2018-03-28T21:43:00',9.69208,9.69256,9.69204,9.69253,9.2,9.6933,9.69378,9.69326,9.69375,9.0,True
'2018-03-28T21:44:00',9.69264,9.69773,9.69262,9.69608,30.0,9.69388,9.69895,9.69384,9.6973,31.95,False
'2018-03-28T21:45:00',9.69595,9.69595,9.69191,9.69238,29.0,9.69719,9.69719,9.69315,9.6936,29.0,False
'2018-03-28T21:46:00',9.69235,9.69257,9.69235,9.69235,7.0,9.69357,9.69379,9.69357,9.69357,7.0,True
'2018-03-28T21:47:00',9.69241,9.69274,9.69228,9.69274,6.0,9.69363,9.69396,9.69351,9.69396,6.0,False
'2018-03-28T21:48:00',9.69261,9.69261,9.6907,9.6907,16.0,9.69383,9.69383,9.69192,9.69192,16.0,True
'2018-03-28T21:49:00',9.69094,9.69171,9.69051,9.69159,24.0,9.69216,9.69295,9.69174,9.69281,24.0,False
'2018-03-28T21:50:00',9.6915,9.69198,9.69124,9.69124,9.0,9.69274,9.6932,9.69246,9.69246,9.0,False
'2018-03-28T21:51:00',9.69112,9.69112,9.69007,9.69011,10.0,9.69234,9.69234,9.69129,9.69133,10.0,True
'2018-03-28T21:52:00',9.69014,9.69026,9.68926,9.69022,10.0,9.69136,9.69148,9.69048,9.69144,10.0,False
'2018-03-28T21:53:00',9.69001,9.69013,9.68997,9.68997,5.0,9.69123,9.69135,9.69119,9.69119,5.0,True
'2018-03-28T21:54:00',9.68982,9.69037,9.68982,9.69001,9.0,9.69104,9.69139,9.69104,9.69123,9.0,False
'2018-03-28T21:55:00',9.68991,9.68991,9.68978,9.68981,4.0,9.69113,9.69113,9.691,9.69105,4.0,False
'2018-03-28T21:56:00',9.68981,9.68981,9.68854,9.68881,11.0,9.69103,9.69103,9.68976,9.69003,11.2,True
'2018-03-28T21:57:00',9.68884,9.68894,9.68842,9.68887,11.0,9.69006,9.69016,9.68964,9.69009,11.0,False
'2018-03-28T21:58:00',9.68885,9.68891,9.68764,9.68788,28.49,9.69009,9.69013,9.68886,9.68912,28.2,True
'2018-03-28T21:59:00',9.68802,9.69071,9.68802,9.68937,35.0,9.68924,9.69193,9.68924,9.69059,35.0,False
'2018-03-28T22:00:00',9.68805,9.68902,9.68543,9.68604,68.01,9.68927,9.69024,9.68667,9.68726,67.0,False
'2018-03-28T22:01:00',9.68598,9.68598,9.68491,9.68505,16.0,9.6872,9.6872,9.68613,9.68627,16.0,True
'2018-03-28T22:02:00',9.68493,9.68506,9.68476,9.68506,7.0,9.68615,9.68629,9.68598,9.68628,7.0,False
'2018-03-28T22:03:00',9.68505,9.68506,9.68494,9.68498,4.0,9.68627,9.68628,9.68616,9.6862,4.0,False
'2018-03-28T22:04:00',9.68486,9.68486,9.68456,9.68456,7.0,9.68608,9.68608,9.68578,9.68578,7.0,True
'2018-03-28T22:05:00',9.68467,9.68527,9.68455,9.68477,13.0,9.68589,9.68649,9.68577,9.68599,13.0,False
'2018-03-28T22:06:00',9.68473,9.68473,9.68469,9.6847,3.0,9.68595,9.68595,9.68591,9.68592,3.0,False
'2018-03-28T22:07:00',9.68456,9.68456,9.67984,9.68083,18.0,9.6858,9.6858,9.68106,9.68205,18.0,True
'2018-03-28T22:08:00',9.68087,9.6833,9.68087,9.68307,12.0,9.68209,9.68452,9.68209,9.68429,12.0,True
'2018-03-28T22:09:00',9.68309,9.68314,9.68309,9.68314,2.0,9.68431,9.68438,9.68431,9.68438,2.0,False
'2018-03-28T22:10:00',9.6832,9.6832,9.68302,9.68302,3.0,9.68442,9.68442,9.68424,9.68424,3.0,False
'2018-03-28T22:11:00',9.68301,9.68313,9.683,9.683,3.0,9.68423,9.68435,9.68422,9.68422,3.0,False
'2018-03-28T22:12:00',9.68292,9.68301,9.68288,9.68296,4.0,9.68414,9.68423,9.6841,9.6842,4.0,False
'2018-03-28T22:13:00',9.6829,9.6829,9.68289,9.6829,3.0,9.68412,9.68412,9.68411,9.68412,3.0,True
'2018-03-28T22:14:00',9.68303,9.68336,9.68303,9.68327,11.0,9.68425,9.68458,9.68425,9.68449,11.0,False
'2018-03-28T22:15:00',9.68315,9.68315,9.68237,9.68237,9.0,9.68437,9.68437,9.68359,9.68359,9.0,False
'2018-03-28T22:16:00',9.68225,9.68225,9.68222,9.68222,2.0,9.68347,9.68347,9.68346,9.68346,2.0,False
'2018-03-28T22:17:00',9.68209,9.68209,9.68161,9.68184,12.0,9.68331,9.68331,9.68283,9.68306,12.0,False
'2018-03-28T22:18:00',9.68179,9.68182,9.68179,9.68179,3.0,9.68301,9.68306,9.68301,9.68301,3.0,True
'2018-03-28T22:19:00',9.68186,9.68189,9.68186,9.68189,3.0,9.68308,9.68311,9.68308,9.68311,3.0,True
'2018-03-28T22:20:00',9.68202,9.68202,9.68189,9.68191,4.0,9.68324,9.68324,9.68311,9.68313,4.0,False
'2018-03-28T22:21:00',9.68186,9.68186,9.6807,9.68125,21.0,9.6831,9.6831,9.68192,9.68247,21.0,True
'2018-03-28T22:22:00',9.68146,9.68155,9.68028,9.68136,28.0,9.68268,9.68277,9.68147,9.68258,29.0,False
'2018-03-28T22:23:00',9.6812,9.68148,9.68068,9.68086,20.0,9.68238,9.68257,9.6819,9.68208,20.0,False
'2018-03-28T22:24:00',9.68074,9.68137,9.679,9.68067,16.0,9.68196,9.68259,9.68022,9.68189,16.0,False
'2018-03-28T22:25:00',9.68055,9.68066,9.68055,9.68062,4.0,9.68177,9.68189,9.68177,9.68184,4.0,False
'2018-03-28T22:26:00',9.68061,9.68061,9.68058,9.68059,3.0,9.68185,9.68185,9.68181,9.68181,3.0,True
'2018-03-28T22:27:00',9.68063,9.68063,9.68063,9.68063,1.0,9.68185,9.68185,9.68185,9.68185,1.0,False
'2018-03-28T22:28:00',9.68066,9.68066,9.68061,9.68061,2.0,9.68188,9.68188,9.68183,9.68183,2.0,False
'2018-03-28T22:29:00',9.6806,9.68064,9.68051,9.68051,4.0,9.68184,9.68186,9.68173,9.68173,4.0,True
'2018-03-28T22:30:00',9.68047,9.68131,9.68047,9.68112,11.0,9.68214,9.6834,9.68214,9.68321,11.0,False
'2018-03-28T22:31:00',9.68085,9.68085,9.67971,9.67971,17.0,9.68266,9.68266,9.68162,9.68162,17.0,True
'2018-03-28T22:32:00',9.67979,9.68,9.67979,9.67987,6.0,9.68162,9.68197,9.68162,9.68196,6.0,True
'2018-03-28T22:33:00',9.67989,9.6803,9.67983,9.68001,7.0,9.68198,9.68239,9.68192,9.6821,7.0,False
'2018-03-28T22:34:00',9.67993,9.67994,9.67993,9.67994,3.0,9.68202,9.68204,9.68202,9.68203,3.0,False
'2018-03-28T22:35:00',9.67994,9.67994,9.67861,9.67861,20.0,9.68149,9.68149,9.68062,9.68062,20.0,True
'2018-03-28T22:36:00',9.67863,9.67894,9.67863,9.67892,7.0,9.68062,9.68101,9.68062,9.68101,7.0,False
'2018-03-28T22:37:00',9.67887,9.67887,9.67882,9.67882,2.0,9.68096,9.68096,9.68091,9.68091,2.0,False
'2018-03-28T22:38:00',9.67888,9.67889,9.67774,9.67781,20.0,9.68099,9.681,9.67983,9.67988,20.0,True
'2018-03-28T22:39:00',9.6778,9.67807,9.67764,9.67802,10.0,9.67988,9.68016,9.67973,9.68011,10.0,False
'2018-03-28T22:40:00',9.67786,9.67806,9.67786,9.67805,7.0,9.67991,9.68,9.67975,9.68,7.0,False
'2018-03-28T22:41:00',9.67805,9.67805,9.678,9.678,2.0,9.68014,9.68014,9.68009,9.68009,2.0,False
'2018-03-28T22:42:00',9.67795,9.67795,9.67793,9.67793,2.0,9.68004,9.68004,9.68002,9.68002,2.0,False
'2018-03-28T22:43:00',9.67792,9.67792,9.67791,9.67791,2.0,9.68001,9.68001,9.68,9.68,2.0,True
'2018-03-28T22:44:00',9.67792,9.67792,9.67792,9.67792,1.0,9.68001,9.68001,9.68001,9.68001,1.0,True
'2018-03-28T22:45:00',9.67785,9.67819,9.67785,9.67819,4.0,9.67994,9.68028,9.67994,9.68028,4.0,True
'2018-03-28T22:46:00',9.67825,9.67836,9.67825,9.67836,3.0,9.68034,9.68045,9.68034,9.68045,3.0,False
'2018-03-28T22:47:00',9.67841,9.67841,9.67806,9.67816,4.0,9.6805,9.6805,9.68015,9.68025,4.0,True
'2018-03-28T22:48:00',9.67832,9.67859,9.67832,9.67835,5.0,9.68041,9.68068,9.68041,9.68044,5.0,False
'2018-03-28T22:49:00',9.67829,9.67829,9.6782,9.6782,2.0,9.68038,9.68038,9.68031,9.68031,2.0,False
'2018-03-28T22:50:00',9.67802,9.67802,9.67768,9.67768,5.0,9.68011,9.68011,9.67977,9.67977,5.0,False
'2018-03-28T22:51:00',9.67767,9.67767,9.67767,9.67767,1.0,9.67976,9.67976,9.67976,9.67976,1.0,False
'2018-03-28T22:52:00',9.67761,9.67761,9.67756,9.67757,3.0,9.6797,9.6797,9.67965,9.67966,3.0,False
'2018-03-28T22:53:00',9.67741,9.67741,9.67654,9.67654,11.0,9.6795,9.6795,9.6787,9.67928,11.0,True
'2018-03-28T22:54:00',9.67657,9.67669,9.67657,9.67659,8.0,9.67928,9.67928,9.67926,9.67927,8.0,True
'2018-03-28T22:55:00',9.67658,9.67671,9.67658,9.67669,10.0,9.67927,9.67937,9.67927,9.67936,10.0,True
'2018-03-28T22:56:00',9.6767,9.67674,9.67665,9.67674,10.0,9.67936,9.67936,9.67933,9.67934,10.0,True
'2018-03-28T22:57:00',9.67674,9.67675,9.67659,9.6767,13.0,9.67939,9.67982,9.67939,9.67978,13.0,True
'2018-03-28T22:58:00',9.67679,9.67702,9.67677,9.67691,25.0,9.67978,9.68028,9.67978,9.68016,26.48,True
'2018-03-28T22:59:00',9.67703,9.67742,9.6762,9.67742,25.75,9.68028,9.68269,9.68028,9.68269,15.48,False
'2018-03-28T23:00:00',9.67464,9.67464,9.66898,9.66969,6.0,9.68269,9.68518,9.68048,9.68099,5.24,False
'2018-03-28T23:01:00',9.66949,9.66949,9.66054,9.66054,1.5,9.68119,9.68119,9.68033,9.68033,1.5,True
'2018-03-28T23:02:00',9.66098,9.66124,9.66098,9.66124,2.25,9.68027,9.68053,9.68027,9.68053,2.25,False
'2018-03-28T23:03:00',9.66052,9.66122,9.66052,9.66122,1.5,9.68031,9.68051,9.68031,9.68051,1.5,True
'2018-03-28T23:04:00',9.66124,9.66125,9.66124,9.66125,2.0,9.68053,9.68054,9.68053,9.68054,2.0,True
'2018-03-28T23:05:00',9.66372,9.66601,9.66372,9.66601,5.0,9.67639,9.6787,9.67639,9.6787,3.75,False
'2018-03-28T23:06:00',9.66601,9.66601,9.66601,9.66601,0.0,9.6787,9.6787,9.6787,9.6787,0.0,False
'2018-03-28T23:07:00',9.66601,9.66601,9.66601,9.66601,0.0,9.6787,9.6787,9.6787,9.6787,0.0,True
'2018-03-28T23:08:00',9.66526,9.66705,9.66526,9.66692,5.0,9.67828,9.68094,9.67827,9.68094,4.5,True
'2018-03-28T23:09:00',9.66721,9.66729,9.66721,9.66726,4.0,9.68211,9.68211,9.68173,9.68174,4.0,True
'2018-03-28T23:10:00',9.66775,9.66853,9.66775,9.66801,8.0,9.68174,9.68289,9.68174,9.68266,8.0,False
'2018-03-28T23:11:00',9.66799,9.66799,9.66799,9.66799,1.0,9.68267,9.68267,9.68267,9.68267,1.0,False
'2018-03-28T23:12:00',9.66795,9.66795,9.66795,9.66795,1.0,9.68263,9.68263,9.68263,9.68263,1.0,False
'2018-03-28T23:13:00',9.66794,9.66795,9.66794,9.66795,2.0,9.68264,9.68264,9.68263,9.68263,2.0,False
'2018-03-28T23:14:00',9.66794,9.66795,9.66794,9.66795,4.0,9.68264,9.68264,9.68263,9.68263,4.0,True
'2018-03-28T23:15:00',9.66794,9.6694,9.66794,9.66815,5.0,9.68264,9.68264,9.68249,9.68249,5.0,False
'2018-03-28T23:16:00',9.66798,9.66798,9.66773,9.66773,4.0,9.68249,9.68249,9.68245,9.68246,4.0,False
'2018-03-28T23:17:00',9.66772,9.66773,9.66772,9.66773,2.0,9.68247,9.68247,9.68246,9.68246,2.0,False
'2018-03-28T23:18:00',9.66772,9.66773,9.66772,9.66773,2.5,9.68247,9.68247,9.68246,9.68246,2.0,False
'2018-03-28T23:19:00',9.66772,9.66773,9.66772,9.66773,2.0,9.68247,9.68247,9.68246,9.68246,2.0,True
'2018-03-28T23:20:00',9.6676,9.66787,9.6676,9.66787,5.0,9.68085,9.6827,9.68085,9.6827,5.0,True
'2018-03-28T23:21:00',9.66787,9.66803,9.66787,9.66803,3.0,9.68271,9.68329,9.68271,9.68329,3.0,True
'2018-03-28T23:22:00',9.66834,9.66834,9.66833,9.66833,2.0,9.68329,9.68329,9.68329,9.68329,2.0,False
'2018-03-28T23:23:00',9.66802,9.66802,9.66802,9.66802,1.0,9.68329,9.68329,9.68329,9.68329,1.0,False
'2018-03-28T23:24:00',9.668,9.668,9.66799,9.668,3.0,9.6833,9.68331,9.6833,9.6833,3.0,False
'2018-03-28T23:25:00',9.66799,9.668,9.66799,9.668,2.0,9.68331,9.68331,9.6833,9.6833,2.0,False
'2018-03-28T23:26:00',9.66799,9.668,9.66799,9.66799,3.0,9.68331,9.68331,9.6833,9.68331,3.0,False
'2018-03-28T23:27:00',9.66799,9.66834,9.66797,9.66834,3.0,9.68095,9.68095,9.68095,9.68095,3.0,False
'2018-03-28T23:28:00',9.66834,9.66834,9.66741,9.66741,2.0,9.68274,9.68274,9.68274,9.68274,2.0,False
'2018-03-28T23:29:00',9.6674,9.66741,9.6674,9.66741,2.0,9.68274,9.68274,9.68274,9.68274,2.0,True
'2018-03-28T23:30:00',9.66834,9.67041,9.66834,9.66987,7.0,9.68274,9.68332,9.6813,9.6813,7.5,False
'2018-03-28T23:31:00',9.66993,9.67001,9.66924,9.66945,17.0,9.68136,9.68136,9.67932,9.67999,17.0,True
'2018-03-28T23:32:00',9.67001,9.67183,9.66972,9.67129,18.0,9.6797,9.68133,9.67906,9.68087,18.0,True
'2018-03-28T23:33:00',9.67145,9.67145,9.67145,9.67145,1.0,9.68102,9.68102,9.68102,9.68102,1.0,False
'2018-03-28T23:34:00',9.67145,9.67145,9.67145,9.67145,0.0,9.68102,9.68102,9.68102,9.68102,0.0,True
'2018-03-28T23:35:00',9.67144,9.67148,9.67144,9.67148,2.0,9.68103,9.68103,9.68099,9.68099,2.0,True
'2018-03-28T23:36:00',9.67148,9.6718,9.67148,9.6718,6.0,9.68079,9.68079,9.68065,9.68065,6.0,False
'2018-03-28T23:37:00',9.6718,9.6718,9.67155,9.67157,4.0,9.68067,9.68067,9.68067,9.68067,4.5,True
'2018-03-28T23:38:00',9.67157,9.67157,9.67157,9.67157,1.0,9.68068,9.68068,9.68068,9.68068,1.0,False
'2018-03-28T23:39:00',9.67157,9.67157,9.67157,9.67157,0.0,9.68068,9.68068,9.68068,9.68068,0.0,True
'2018-03-28T23:40:00',9.67157,9.67205,9.67157,9.67162,4.0,9.68069,9.68078,9.68069,9.68073,4.0,False
'2018-03-28T23:41:00',9.67161,9.67162,9.67161,9.67161,3.0,9.68074,9.68074,9.68073,9.68074,3.0,True
'2018-03-28T23:42:00',9.67162,9.67181,9.67162,9.67181,4.0,9.68073,9.68086,9.68071,9.68085,4.5,False
'2018-03-28T23:43:00',9.67181,9.67206,9.67148,9.67206,16.0,9.68083,9.68083,9.67991,9.67991,16.0,False
'2018-03-28T23:44:00',9.67206,9.67206,9.67187,9.67188,4.0,9.67987,9.67987,9.6798,9.67981,4.0,False
'2018-03-28T23:45:00',9.67164,9.67164,9.67139,9.67139,4.5,9.67957,9.67957,9.67932,9.67932,4.0,True
'2018-03-28T23:46:00',9.67141,9.67235,9.67141,9.67167,7.0,9.67932,9.67958,9.67932,9.67955,7.0,True
'2018-03-28T23:47:00',9.67168,9.6717,9.67168,9.6717,3.0,9.67955,9.67956,9.67955,9.67956,3.0,True
'2018-03-28T23:48:00',9.67172,9.6718,9.67172,9.6718,7.0,9.67956,9.67962,9.67956,9.67962,7.0,True
'2018-03-28T23:49:00',9.67195,9.67195,9.67173,9.67192,8.0,9.67962,9.67974,9.67954,9.67974,8.0,False
'2018-03-28T23:50:00',9.67192,9.67264,9.67155,9.67155,11.0,9.6792,9.67966,9.67887,9.67892,12.5,False
'2018-03-28T23:51:00',9.67154,9.67154,9.67154,9.67154,3.5,9.67891,9.67891,9.67884,9.67884,3.0,True
'2018-03-28T23:52:00',9.67153,9.67179,9.67153,9.67179,4.0,9.67884,9.67884,9.67881,9.67881,4.0,True
'2018-03-28T23:53:00',9.67184,9.67184,9.67184,9.67184,3.0,9.67881,9.67881,9.6788,9.67881,3.0,True
'2018-03-28T23:54:00',9.67185,9.67186,9.67185,9.67186,4.0,9.67881,9.67881,9.6788,9.67881,4.0,True
'2018-03-28T23:55:00',9.67186,9.67257,9.67186,9.67186,9.0,9.67884,9.6789,9.67884,9.6789,9.5,False
'2018-03-28T23:56:00',9.67186,9.67187,9.67186,9.67187,2.0,9.67886,9.67886,9.67886,9.67886,2.0,False
'2018-03-28T23:57:00',9.67186,9.67187,9.67186,9.67187,4.0,9.67886,9.67886,9.67885,9.67886,4.0,False
'2018-03-28T23:58:00',9.67187,9.67187,9.67182,9.67183,4.0,9.67884,9.67886,9.67884,9.67886,4.0,False
'2018-03-28T23:59:00',9.67183,9.67183,9.67182,9.67183,3.75,9.67885,9.67885,9.67884,9.67885,3.75,True
'2018-03-29T00:00:00',9.67193,9.67391,9.67193,9.67391,15.0,9.67875,9.68055,9.67819,9.6803,15.0,True
'2018-03-29T00:01:00',9.67391,9.67491,9.67391,9.67491,7.5,9.68028,9.68029,9.68023,9.68029,7.5,False
'2018-03-29T00:02:00',9.67501,9.67516,9.67501,9.67515,14.25,9.68044,9.68097,9.67935,9.67936,14.25,True
'2018-03-29T00:03:00',9.67518,9.67518,9.67491,9.67518,5.25,9.68016,9.68016,9.67955,9.67967,5.25,True
'2018-03-29T00:04:00',9.67518,9.67623,9.67518,9.67623,9.0,9.67969,9.67969,9.67959,9.67969,9.0,False
'2018-03-29T00:05:00',9.6751,9.67614,9.67442,9.67531,28.0,9.6806,9.6806,9.67901,9.67902,28.0,False
'2018-03-29T00:06:00',9.67459,9.67565,9.67429,9.67529,16.61,9.68064,9.68064,9.67901,9.67905,16.0,True
'2018-03-29T00:07:00',9.67537,9.67608,9.67458,9.67608,18.0,9.67905,9.68101,9.67905,9.68076,18.0,True
'2018-03-29T00:08:00',9.67609,9.67609,9.67606,9.67609,5.0,9.68079,9.68099,9.68079,9.68098,5.0,False
'2018-03-29T00:09:00',9.67607,9.67609,9.67607,9.67608,3.0,9.68101,9.68101,9.68098,9.68098,3.0,True
'2018-03-29T00:10:00',9.67609,9.67618,9.67609,9.67616,6.0,9.68101,9.68101,9.68089,9.68097,6.0,True
'2018-03-29T00:11:00',9.67524,9.6762,9.67524,9.6762,7.0,9.6814,9.6814,9.68086,9.68097,7.0,False
'2018-03-29T00:12:00',9.67618,9.6762,9.67618,9.6762,4.0,9.68097,9.68098,9.68097,9.68097,4.0,True
'2018-03-29T00:13:00',9.67618,9.6763,9.67618,9.6763,7.0,9.68097,9.68107,9.68096,9.68107,7.0,True
'2018-03-29T00:14:00',9.67628,9.67642,9.67628,9.6764,9.0,9.68108,9.68108,9.68097,9.68107,9.0,True
'2018-03-29T00:15:00',9.67644,9.67675,9.67644,9.67675,8.0,9.68107,9.68107,9.68104,9.68104,8.0,True
'2018-03-29T00:16:00',9.67677,9.67677,9.67673,9.67677,5.0,9.68103,9.68104,9.68103,9.68103,5.0,True
'2018-03-29T00:17:00',9.67677,9.67694,9.67669,9.67694,10.0,9.68102,9.68131,9.68102,9.6812,10.0,True
'2018-03-29T00:18:00',9.67701,9.67701,9.67694,9.67698,8.0,9.68127,9.68127,9.68121,9.68123,8.0,True
'2018-03-29T00:19:00',9.67701,9.67701,9.67698,9.67701,5.0,9.6812,9.68125,9.6812,9.68123,5.0,True
'2018-03-29T00:20:00',9.677,9.67708,9.677,9.67704,8.0,9.68129,9.68129,9.68125,9.68129,8.0,True
'2018-03-29T00:21:00',9.67704,9.67707,9.67704,9.67707,6.0,9.68131,9.68131,9.68127,9.68131,6.0,False
'2018-03-29T00:22:00',9.67716,9.67717,9.67596,9.67688,29.0,9.68132,9.68132,9.68014,9.68048,30.72,False
'2018-03-29T00:23:00',9.67681,9.67682,9.67672,9.67673,6.0,9.68048,9.68048,9.68043,9.68048,6.5,False
'2018-03-29T00:24:00',9.67673,9.67673,9.67672,9.67672,3.0,9.68043,9.68043,9.68042,9.68042,3.0,False
'2018-03-29T00:25:00',9.67672,9.67672,9.67657,9.67661,9.0,9.68036,9.68036,9.68032,9.68032,9.0,True
'2018-03-29T00:26:00',9.67662,9.67662,9.67662,9.67662,1.0,9.68035,9.68035,9.68035,9.68035,1.0,False
'2018-03-29T00:27:00',9.67573,9.67667,9.67565,9.67653,9.0,9.68106,9.68106,9.6801,9.68012,9.0,False
'2018-03-29T00:28:00',9.67653,9.67653,9.67264,9.67409,64.55,9.67995,9.68008,9.67795,9.67911,64.69,False
'2018-03-29T00:29:00',9.67404,9.67404,9.67313,9.67375,37.0,9.67866,9.67917,9.67724,9.67767,37.0,True
'2018-03-29T00:30:00',9.67331,9.67414,9.67331,9.67412,12.0,9.67767,9.67896,9.67767,9.67896,12.0,True
'2018-03-29T00:31:00',9.67411,9.67448,9.67411,9.67448,9.0,9.67896,9.67949,9.67896,9.67915,9.5,True
'2018-03-29T00:32:00',9.67343,9.67456,9.67343,9.67456,16.0,9.67949,9.67949,9.67917,9.6794,16.0,True
'2018-03-29T00:33:00',9.67389,9.67462,9.67389,9.67456,27.0,9.6794,9.67988,9.67929,9.67947,27.0,True
'2018-03-29T00:34:00',9.67456,9.67477,9.67395,9.67477,32.0,9.67951,9.67966,9.6793,9.67954,32.0,False
'2018-03-29T00:35:00',9.67478,9.67479,9.67319,9.67435,136.0,9.67954,9.67954,9.67815,9.67881,137.0,True
'2018-03-29T00:36:00',9.67438,9.67438,9.67201,9.67438,135.0,9.67881,9.67912,9.67834,9.67912,136.0,True
'2018-03-29T00:37:00',9.67438,9.67438,9.67438,9.67438,1.0,9.67942,9.67942,9.67942,9.67942,1.0,False
'2018-03-29T00:38:00',9.6744,9.67453,9.6744,9.67453,4.0,9.67942,9.67942,9.679,9.679,4.0,False
'2018-03-29T00:39:00',9.67438,9.67438,9.67437,9.67438,14.0,9.679,9.679,9.67865,9.67887,14.0,True
'2018-03-29T00:40:00',9.67438,9.675,9.67371,9.67472,139.0,9.67864,9.67964,9.67842,9.67928,141.5,True
'2018-03-29T00:41:00',9.67473,9.67546,9.67471,9.67546,42.0,9.67928,9.67955,9.67919,9.67919,42.5,False
'2018-03-29T00:42:00',9.67534,9.67546,9.67508,9.67508,15.0,9.67919,9.67946,9.67919,9.67946,15.0,True
'2018-03-29T00:43:00',9.67543,9.67546,9.6747,9.67534,21.0,9.67943,9.6797,9.67922,9.67927,21.0,True
'2018-03-29T00:44:00',9.67546,9.67565,9.67499,9.67556,23.0,9.67923,9.67973,9.6792,9.67931,23.0,True
'2018-03-29T00:45:00',9.67535,9.67569,9.67513,9.67563,18.0,9.67933,9.67981,9.67921,9.67922,18.0,True
'2018-03-29T00:46:00',9.67545,9.67626,9.67477,9.67626,34.0,9.67932,9.68029,9.67918,9.68029,34.0,True
'2018-03-29T00:47:00',9.6762,9.67626,9.67619,9.67626,10.0,9.68029,9.68049,9.68029,9.68038,10.0,True
'2018-03-29T00:48:00',9.6762,9.67678,9.67619,9.67667,25.0,9.68038,9.68063,9.68017,9.68017,25.0,False
'2018-03-29T00:49:00',9.67667,9.6768,9.67654,9.67668,15.0,9.6802,9.68027,9.68012,9.68012,17.22,False
'2018-03-29T00:50:00',9.67666,9.67672,9.67571,9.67661,32.0,9.68012,9.68051,9.67993,9.67993,32.87,True
'2018-03-29T00:51:00',9.67661,9.6767,9.67638,9.67668,19.0,9.67998,9.68002,9.67989,9.67991,19.0,False
'2018-03-29T00:52:00',9.6766,9.67663,9.67646,9.67655,16.0,9.68004,9.68004,9.67984,9.67984,16.0,True
'2018-03-29T00:53:00',9.67655,9.67677,9.6764,9.67649,15.0,9.68015,9.68044,9.68,9.68008,15.0,False
'2018-03-29T00:54:00',9.67649,9.67649,9.6754,9.67628,27.0,9.67945,9.67986,9.67945,9.67981,27.0,True
'2018-03-29T00:55:00',9.67628,9.67638,9.676,9.67633,12.0,9.67988,9.67998,9.67988,9.67995,12.0,False
'2018-03-29T00:56:00',9.67633,9.67633,9.67521,9.67604,34.0,9.67936,9.67936,9.67923,9.67923,34.0,False
'2018-03-29T00:57:00',9.67514,9.67583,9.67514,9.67581,40.0,9.67923,9.67967,9.67923,9.67941,40.0,False
'2018-03-29T00:58:00',9.67553,9.67582,9.67553,9.67577,14.0,9.67933,9.67942,9.67928,9.67937,14.0,True
'2018-03-29T00:59:00',9.67574,9.67614,9.67469,9.67592,23.0,9.67934,9.68022,9.67931,9.67948,23.37,False
'2018-03-29T01:00:00',9.67535,9.67578,9.675,9.67559,30.0,9.67948,9.67948,9.67863,9.67863,30.0,False
'2018-03-29T01:01:00',9.6754,9.6754,9.67522,9.67528,14.0,9.67863,9.67896,9.67863,9.67888,14.0,False
'2018-03-29T01:02:00',9.67531,9.67532,9.67471,9.67491,12.0,9.67891,9.67892,9.67851,9.67851,12.0,False
'2018-03-29T01:03:00',9.67501,9.67521,9.67461,9.67464,61.0,9.67864,9.67864,9.67796,9.67796,61.5,False
'2018-03-29T01:04:00',9.67503,9.67503,9.67454,9.67459,15.0,9.6784,9.6784,9.67788,9.67791,15.0,True
'2018-03-29T01:05:00',9.67456,9.67485,9.67449,9.67482,19.0,9.67788,9.67817,9.67781,9.67814,19.0,False
'2018-03-29T01:06:00',9.67497,9.67497,9.67465,9.67476,15.0,9.67829,9.67861,9.67797,9.67808,15.0,False
'2018-03-29T01:07:00',9.67475,9.67483,9.67457,9.67458,14.0,9.67807,9.67815,9.67789,9.6779,14.0,False
'2018-03-29T01:08:00',9.6746,9.6746,9.6744,9.67444,8.0,9.67792,9.67792,9.67772,9.67776,8.0,False
'2018-03-29T01:09:00',9.67443,9.67469,9.67439,9.67443,12.0,9.67775,9.67801,9.67771,9.67775,12.0,True
'2018-03-29T01:10:00',9.67444,9.67476,9.67424,9.67472,12.0,9.67776,9.67808,9.67756,9.67804,12.0,True
'2018-03-29T01:11:00',9.6747,9.67678,9.67447,9.67656,82.0,9.67803,9.68127,9.67779,9.68076,82.0,True
'2018-03-29T01:12:00',9.67656,9.67673,9.67656,9.67661,26.0,9.68079,9.68134,9.68066,9.68084,26.0,False
'2018-03-29T01:13:00',9.67661,9.67661,9.67581,9.67581,23.0,9.68083,9.68083,9.67988,9.67988,23.0,False
'2018-03-29T01:14:00',9.67581,9.67581,9.6758,9.67581,15.0,9.67987,9.68079,9.67967,9.67967,13.0,True
'2018-03-29T01:15:00',9.6758,9.67637,9.6758,9.67602,24.0,9.67968,9.68022,9.67967,9.67972,24.0,True
'2018-03-29T01:16:00',9.6764,9.67676,9.67542,9.67652,52.0,9.67972,9.68097,9.67967,9.67984,52.0,True
'2018-03-29T01:17:00',9.67657,9.67692,9.6757,9.67654,40.0,9.67992,9.68101,9.67981,9.67986,40.0,False
'2018-03-29T01:18:00',9.67651,9.67689,9.67617,9.67622,38.0,9.67983,9.68079,9.67954,9.67954,38.0,True
'2018-03-29T01:19:00',9.67628,9.67668,9.67618,9.67625,40.0,9.6796,9.68005,9.6795,9.67957,40.0,True
'2018-03-29T01:20:00',9.67626,9.67683,9.67615,9.67639,73.0,9.67958,9.6809,9.67947,9.67971,73.86,False
'2018-03-29T01:21:00',9.67652,9.67668,9.67603,9.67632,42.0,9.67984,9.68086,9.67956,9.67964,42.37,False
'2018-03-29T01:22:00',9.67633,9.67657,9.6755,9.67622,52.0,9.67965,9.6807,9.67941,9.67954,52.0,True
'2018-03-29T01:23:00',9.67632,9.67668,9.67557,9.67625,54.5,9.67964,9.68076,9.6794,9.67957,54.37,False
'2018-03-29T01:24:00',9.67628,9.67659,9.67552,9.67617,70.0,9.68002,9.68061,9.67929,9.67949,70.0,True
'2018-03-29T01:25:00',9.67613,9.67657,9.67595,9.67631,43.0,9.67945,9.68017,9.67927,9.67993,43.0,False
'2018-03-29T01:26:00',9.67657,9.67666,9.67613,9.67641,39.0,9.67991,9.68037,9.67945,9.67973,39.0,False
'2018-03-29T01:27:00',9.67666,9.67688,9.67623,9.67641,51.0,9.68081,9.68097,9.67963,9.67973,51.0,True
'2018-03-29T01:28:00',9.67637,9.67697,9.67571,9.67661,57.0,9.67969,9.68089,9.67969,9.67993,57.37,True
'2018-03-29T01:29:00',9.67679,9.67701,9.67651,9.6768,34.0,9.68074,9.6809,9.67983,9.68011,34.0,True
'2018-03-29T01:30:00',9.67687,9.67719,9.67598,9.67697,60.0,9.68055,9.681,9.68003,9.68031,60.0,True
'2018-03-29T01:31:00',9.67673,9.67718,9.67647,9.67718,47.0,9.68029,9.68102,9.67985,9.6805,47.0,True
'2018-03-29T01:32:00',9.67715,9.67754,9.67645,9.67749,120.0,9.68047,9.681,9.68047,9.68081,120.0,False
'2018-03-29T01:33:00',9.67748,9.67762,9.67651,9.67712,89.0,9.68079,9.68133,9.68038,9.68043,89.37,True
'2018-03-29T01:34:00',9.67723,9.67745,9.6768,9.67733,71.0,9.68083,9.68092,9.68017,9.68092,74.7,False
'2018-03-29T01:35:00',9.67723,9.67753,9.67723,9.67733,46.0,9.68074,9.68085,9.68057,9.68065,58.45,False
'2018-03-29T01:36:00',9.67739,9.67754,9.67701,9.67716,46.0,9.68071,9.68086,9.68045,9.68047,46.0,False
'2018-03-29T01:37:00',9.67713,9.67736,9.67695,9.67708,33.0,9.68045,9.68075,9.68027,9.6804,33.0,True
'2018-03-29T01:38:00',9.67722,9.67731,9.67702,9.67718,20.0,9.6806,9.68071,9.68034,9.6805,20.0,False
'2018-03-29T01:39:00',9.67716,9.67718,9.67716,9.67718,2.0,9.68048,9.6805,9.68048,9.6805,2.0,False
'2018-03-29T01:40:00',9.67628,9.67738,9.67628,9.67717,24.0,9.68179,9.68179,9.68028,9.68049,24.37,False
'2018-03-29T01:41:00',9.67728,9.67735,9.6766,9.6766,15.0,9.68059,9.68067,9.68035,9.68035,19.5,False
'2018-03-29T01:42:00',9.67662,9.67662,9.67601,9.67613,19.0,9.68031,9.68031,9.67945,9.67945,24.67,False
'2018-03-29T01:43:00',9.67614,9.67618,9.67543,9.67582,14.0,9.67946,9.6795,9.67925,9.67925,15.85,False
'2018-03-29T01:44:00',9.6758,9.6758,9.67551,9.67572,7.0,9.67925,9.67926,9.67925,9.67925,7.37,False
'2018-03-29T01:45:00',9.67564,9.67564,9.67536,9.67539,9.0,9.67925,9.67925,9.67909,9.67909,15.0,False
'2018-03-29T01:46:00',9.67545,9.67545,9.67395,9.67395,18.0,9.67877,9.67909,9.67781,9.67781,24.08,False
'2018-03-29T01:47:00',9.67389,9.67389,9.6738,9.67381,5.0,9.67781,9.67781,9.67781,9.67781,8.75,False
'2018-03-29T01:48:00',9.6738,9.67381,9.67322,9.67332,10.0,9.67781,9.67793,9.67731,9.67731,16.0,False
'2018-03-29T01:49:00',9.6734,9.67341,9.67312,9.67327,9.0,9.67731,9.67731,9.67727,9.67728,12.75,True
'2018-03-29T01:50:00',9.67334,9.67341,9.67332,9.67341,5.0,9.67727,9.67727,9.67721,9.67721,5.0,False
'2018-03-29T01:51:00',9.67344,9.67366,9.67341,9.67352,9.0,9.67721,9.67721,9.67673,9.67684,14.06,True
'2018-03-29T01:52:00',9.67355,9.67471,9.67352,9.67471,34.74,9.67687,9.67904,9.67687,9.67831,36.6,False
'2018-03-29T01:53:00',9.6747,9.67471,9.6747,9.6747,4.0,9.67829,9.67832,9.67829,9.67832,4.0,True
'2018-03-29T01:54:00',9.67425,9.67554,9.67425,9.67546,46.29,9.67932,9.68009,9.67872,9.67972,38.56,True
'2018-03-29T01:55:00',9.67539,9.6757,9.67539,9.67564,19.74,9.67956,9.68028,9.67956,9.67984,12.49,True
'2018-03-29T01:56:00',9.67558,9.6766,9.67558,9.6766,47.37,9.67983,9.68101,9.67983,9.6808,30.11,True
'2018-03-29T01:57:00',9.6766,9.67692,9.6766,9.67674,45.81,9.68089,9.6815,9.68089,9.6812,30.85,True
'2018-03-29T01:58:00',9.67674,9.67697,9.67674,9.67697,30.5,9.68105,9.68156,9.68097,9.68097,27.37,True
'2018-03-29T01:59:00',9.67705,9.67775,9.67705,9.67758,40.0,9.68107,9.68136,9.68089,9.68089,40.0,False
'2018-03-29T02:00:00',9.67768,9.6778,9.67636,9.67636,69.58,9.681,9.68121,9.6804,9.68066,72.23,False
'2018-03-29T02:01:00',9.67644,9.6767,9.6764,9.6764,25.0,9.68058,9.68058,9.67993,9.67993,29.45,False
'2018-03-29T02:02:00',9.67632,9.67632,9.67601,9.67617,14.0,9.67993,9.67994,9.67979,9.67979,16.59,True
'2018-03-29T02:03:00',9.67643,9.67667,9.67639,9.67648,22.0,9.67979,9.68004,9.67971,9.6798,22.0,False
'2018-03-29T02:04:00',9.67653,9.67665,9.67637,9.67647,39.0,9.67985,9.67997,9.67969,9.67978,39.0,True
'2018-03-29T02:05:00',9.6764,9.67675,9.67639,9.67659,51.0,9.67974,9.68009,9.67973,9.67991,51.0,True
'2018-03-29T02:06:00',9.67649,9.6776,9.67649,9.67759,114.87,9.67981,9.68105,9.67981,9.68091,95.73,True
'2018-03-29T02:07:00',9.67763,9.6779,9.67753,9.6779,20.0,9.68095,9.68122,9.68085,9.68122,20.0,False
'2018-03-29T02:08:00',9.67791,9.67791,9.67755,9.6777,11.0,9.68123,9.68123,9.68087,9.68102,11.0,True
'2018-03-29T02:09:00',9.67761,9.67795,9.6775,9.67778,46.37,9.68092,9.68149,9.68086,9.6811,46.0,True
'2018-03-29T02:10:00',9.67775,9.67792,9.67739,9.67785,74.0,9.68107,9.68124,9.68088,9.68117,74.0,True
'2018-03-29T02:11:00',9.67781,9.67794,9.67781,9.67789,9.0,9.68113,9.68123,9.68113,9.68121,10.0,True
'2018-03-29T02:12:00',9.67786,9.67791,9.67784,9.67791,5.0,9.68118,9.68123,9.68116,9.68123,5.0,False
'2018-03-29T02:13:00',9.67795,9.678,9.67775,9.67788,18.0,9.68126,9.68131,9.68107,9.6812,18.0,False
'2018-03-29T02:14:00',9.67787,9.67792,9.67762,9.67784,20.0,9.68118,9.68135,9.68096,9.68115,20.0,False
'2018-03-29T02:15:00',9.67795,9.67798,9.67779,9.67779,17.0,9.68127,9.6813,9.68111,9.68111,17.0,True
'2018-03-29T02:16:00',9.67782,9.67802,9.67776,9.67783,22.0,9.68118,9.68142,9.6811,9.68117,22.0,True
'2018-03-29T02:17:00',9.67784,9.67797,9.67774,9.67789,20.0,9.68116,9.68129,9.68105,9.68121,20.0,False
'2018-03-29T02:18:00',9.6779,9.67794,9.67774,9.67774,24.0,9.68122,9.68127,9.68105,9.68105,24.0,True
'2018-03-29T02:19:00',9.67784,9.67792,9.67776,9.6778,17.0,9.68116,9.68124,9.68108,9.68112,17.0,True
'2018-03-29T02:20:00',9.67773,9.67796,9.67673,9.67787,57.98,9.68105,9.68143,9.68005,9.68118,61.09,True
'2018-03-29T02:21:00',9.67776,9.67815,9.67771,9.67795,33.5,9.68108,9.68138,9.68103,9.68127,33.5,False
'2018-03-29T02:22:00',9.67788,9.67795,9.6778,9.67792,16.0,9.68117,9.68127,9.68111,9.68124,16.0,True
'2018-03-29T02:23:00',9.67788,9.67805,9.67779,9.67792,28.5,9.68118,9.68138,9.68113,9.68138,28.0,True
'2018-03-29T02:24:00',9.67797,9.67822,9.67788,9.6781,20.0,9.68138,9.68182,9.68138,9.6817,21.32,False
'2018-03-29T02:25:00',9.6781,9.67813,9.67768,9.67796,51.0,9.68172,9.68172,9.68138,9.68158,51.0,True
'2018-03-29T02:26:00',9.67796,9.67814,9.67771,9.67813,97.0,9.68156,9.68174,9.68138,9.68173,97.0,True
'2018-03-29T02:27:00',9.67812,9.67826,9.67761,9.67826,93.0,9.68172,9.68186,9.68134,9.68186,107.4,False
'2018-03-29T02:28:00',9.6781,9.67817,9.6781,9.67813,10.0,9.6817,9.68177,9.6817,9.68173,13.33,True
'2018-03-29T02:29:00',9.67816,9.67823,9.67812,9.67818,9.0,9.68176,9.68183,9.68172,9.68178,9.0,False
'2018-03-29T02:30:00',9.67818,9.67818,9.67807,9.67816,6.0,9.6818,9.6818,9.68167,9.68176,6.0,False
'2018-03-29T02:31:00',9.67803,9.67819,9.67803,9.6781,8.0,9.68163,9.68179,9.68163,9.6817,8.0,True
'2018-03-29T02:32:00',9.67812,9.67823,9.67812,9.67813,8.0,9.68174,9.68183,9.68172,9.68173,8.0,False
'2018-03-29T02:33:00',9.67824,9.67824,9.67809,9.67809,6.0,9.68184,9.68184,9.68168,9.68171,6.0,True
'2018-03-29T02:34:00',9.67813,9.67821,9.67809,9.67816,12.0,9.68173,9.68182,9.68169,9.68176,12.0,False
'2018-03-29T02:35:00',9.67823,9.67826,9.67798,9.67802,19.0,9.68183,9.68186,9.68158,9.68162,19.0,True
'2018-03-29T02:36:00',9.67775,9.67828,9.67775,9.67817,17.0,9.68146,9.68188,9.68146,9.68177,17.0,True
'2018-03-29T02:37:00',9.67809,9.67863,9.67808,9.67862,17.0,9.68169,9.68208,9.68169,9.68208,17.0,False
'2018-03-29T02:38:00',9.67862,9.67865,9.67845,9.67849,20.0,9.68198,9.68222,9.68198,9.68209,20.5,True
'2018-03-29T02:39:00',9.67848,9.67866,9.67831,9.67851,28.0,9.68208,9.68225,9.68191,9.68213,31.45,False
'2018-03-29T02:40:00',9.67849,9.67863,9.67836,9.67847,27.0,9.68209,9.68221,9.68196,9.68209,43.75,False
'2018-03-29T02:41:00',9.67845,9.67861,9.67845,9.67847,13.0,9.68207,9.68221,9.68207,9.68207,13.0,False
'2018-03-29T02:42:00',9.67859,9.67864,9.67834,9.67836,46.0,9.68219,9.68225,9.68166,9.6817,46.0,True
'2018-03-29T02:43:00',9.67839,9.67865,9.67838,9.6784,27.0,9.68171,9.68197,9.68171,9.68172,27.0,False
'2018-03-29T02:44:00',9.67836,9.67865,9.67834,9.6784,41.0,9.6817,9.68197,9.68166,9.68172,41.0,True
'2018-03-29T02:45:00',9.67854,9.67928,9.67854,9.67928,8.12,9.68207,9.68234,9.68207,9.68234,8.74,False
'2018-03-29T02:46:00',9.67928,9.67928,9.67903,9.67903,5.0,9.68234,9.68234,9.68211,9.68211,5.0,False
'2018-03-29T02:47:00',9.6789,9.67893,9.6789,9.67893,2.0,9.68222,9.68222,9.68195,9.68195,2.0,False
'2018-03-29T02:48:00',9.67882,9.67885,9.67858,9.67861,24.0,9.68213,9.68217,9.6819,9.68193,26.96,False
'2018-03-29T02:49:00',9.67864,9.67864,9.67838,9.67851,26.0,9.68196,9.68196,9.6817,9.68183,27.48,True
'2018-03-29T02:50:00',9.67841,9.6786,9.67836,9.67857,40.0,9.68173,9.68192,9.68168,9.68189,40.0,True
'2018-03-29T02:51:00',9.67856,9.67932,9.67838,9.67907,61.0,9.68188,9.68232,9.68164,9.68208,61.0,True
'2018-03-29T02:52:00',9.67907,9.67919,9.67882,9.67919,66.0,9.68205,9.68221,9.68165,9.68221,66.5,False
'2018-03-29T02:53:00',9.67919,9.67919,9.67877,9.67877,19.0,9.68218,9.68221,9.68205,9.68211,19.0,True
'2018-03-29T02:54:00',9.67882,9.67907,9.67823,9.67907,70.0,9.68213,9.68242,9.68178,9.68209,90.29,True
'2018-03-29T02:55:00',9.67899,9.68024,9.67864,9.67919,45.0,9.68246,9.68279,9.6817,9.68207,68.77,False
'2018-03-29T02:56:00',9.67919,9.67919,9.67874,9.67882,16.0,9.6821,9.6822,9.68184,9.68184,16.0,True
'2018-03-29T02:57:00',9.67866,9.67907,9.67866,9.67907,8.0,9.68198,9.68209,9.68198,9.68204,8.0,False
'2018-03-29T02:58:00',9.67907,9.67907,9.67865,9.67889,18.0,9.68198,9.68221,9.68197,9.68221,19.05,True
'2018-03-29T02:59:00',9.67892,9.67892,9.6789,9.6789,2.0,9.68224,9.68224,9.68222,9.68222,2.0,False
'2018-03-29T03:00:00',9.67891,9.67894,9.67889,9.6789,6.0,9.68223,9.68226,9.68221,9.68222,6.0,True
'2018-03-29T03:01:00',9.67926,9.67926,9.67926,9.67926,2.0,9.68222,9.68227,9.68222,9.68227,2.0,False
'2018-03-29T03:02:00',9.67895,9.679,9.67893,9.67895,6.0,9.68227,9.68232,9.68224,9.68227,6.0,False
'2018-03-29T03:03:00',9.67896,9.67898,9.67886,9.67893,8.0,9.68228,9.68229,9.68218,9.68227,8.0,True
'2018-03-29T03:04:00',9.67895,9.67896,9.67893,9.67894,5.0,9.68229,9.68229,9.68225,9.68226,5.0,True
'2018-03-29T03:05:00',9.67895,9.67895,9.67894,9.67895,3.0,9.68226,9.68226,9.68226,9.68226,3.0,False
'2018-03-29T03:06:00',9.67894,9.67895,9.67875,9.67895,41.0,9.68226,9.68226,9.68208,9.68226,41.0,False
'2018-03-29T03:07:00',9.67892,9.67895,9.67877,9.67883,68.0,9.68223,9.68227,9.6821,9.68215,68.0,False
'2018-03-29T03:08:00',9.67893,9.67894,9.67877,9.6788,81.0,9.68225,9.68226,9.68209,9.68212,81.0,True
'2018-03-29T03:09:00',9.67879,9.67894,9.67867,9.6789,31.0,9.68211,9.68226,9.68199,9.68222,31.0,True
'2018-03-29T03:10:00',9.67891,9.67893,9.67879,9.67892,21.0,9.68223,9.68226,9.68213,9.68223,21.0,True
'2018-03-29T03:11:00',9.67881,9.67894,9.67879,9.67893,18.0,9.68213,9.68226,9.68211,9.68225,18.0,False
'2018-03-29T03:12:00',9.67882,9.67893,9.67875,9.67889,28.0,9.68213,9.68225,9.68207,9.68221,28.0,True
'2018-03-29T03:13:00',9.67878,9.67892,9.67878,9.67892,13.0,9.6821,9.68251,9.6821,9.68251,13.0,False
'2018-03-29T03:14:00',9.67893,9.67897,9.67882,9.67883,25.0,9.68253,9.68257,9.68241,9.68243,25.0,True
'2018-03-29T03:15:00',9.67882,9.67954,9.67882,9.67954,5.0,9.68244,9.68266,9.68243,9.68256,5.0,False
'2018-03-29T03:16:00',9.67924,9.67924,9.67922,9.67923,5.0,9.68284,9.68284,9.68282,9.68283,5.0,False
'2018-03-29T03:17:00',9.67922,9.67922,9.67922,9.67922,1.0,9.68282,9.68282,9.68282,9.68282,1.0,True
'2018-03-29T03:18:00',9.67864,9.67923,9.67861,9.67923,10.0,9.6834,9.68342,9.68281,9.68282,10.0,False
'2018-03-29T03:19:00',9.67923,9.67923,9.6792,9.6792,6.0,9.68283,9.68285,9.6828,9.6828,6.0,True
'2018-03-29T03:20:00',9.67919,9.67979,9.67918,9.67979,5.0,9.68279,9.6831,9.68279,9.68281,5.37,False
'2018-03-29T03:21:00',9.67937,9.67937,9.67921,9.67921,7.0,9.68325,9.68327,9.68309,9.68309,7.74,True
'2018-03-29T03:22:00',9.67976,9.68017,9.67976,9.68017,4.74,9.68328,9.6835,9.68319,9.68319,4.0,False
'2018-03-29T03:23:00',9.67963,9.68004,9.67951,9.68004,14.0,9.68351,9.68351,9.68306,9.68306,14.5,False
'2018-03-29T03:24:00',9.67964,9.67964,9.67948,9.67959,3.0,9.68351,9.68351,9.68336,9.68347,3.0,False
'2018-03-29T03:25:00',9.67958,9.67958,9.67945,9.6795,3.0,9.68346,9.68346,9.68333,9.68338,3.0,False
'2018-03-29T03:26:00',9.67948,9.6795,9.67948,9.6795,3.0,9.68336,9.68338,9.68336,9.68338,3.0,False
'2018-03-29T03:27:00',9.67949,9.67949,9.67948,9.67949,3.0,9.68337,9.68337,9.68336,9.68337,3.0,True
'2018-03-29T03:28:00',9.6795,9.6795,9.67948,9.6795,3.0,9.68338,9.68338,9.68338,9.68338,3.0,False
'2018-03-29T03:29:00',9.67949,9.67949,9.67949,9.67949,1.0,9.68337,9.68337,9.68337,9.68337,1.0,True
'2018-03-29T03:30:00',9.67949,9.68035,9.67947,9.68016,7.0,9.68337,9.68347,9.6832,9.6832,7.74,False
'2018-03-29T03:31:00',9.67958,9.67958,9.67958,9.67958,1.0,9.68346,9.68346,9.68346,9.68346,1.0,False
'2018-03-29T03:32:00',9.67944,9.67964,9.67944,9.67958,12.0,9.68332,9.68352,9.68332,9.68346,15.35,False
'2018-03-29T03:33:00',9.67956,9.67956,9.67942,9.67952,16.0,9.68344,9.68344,9.6833,9.68339,22.81,False
'2018-03-29T03:34:00',9.67953,9.67953,9.67939,9.67952,40.0,9.68339,9.68341,9.68328,9.68339,55.07,True
'2018-03-29T03:35:00',9.67952,9.67954,9.67946,9.67953,8.0,9.68339,9.68342,9.68334,9.68341,9.6,False
'2018-03-29T03:36:00',9.67946,9.67956,9.67764,9.67772,40.14,9.68334,9.68341,9.68172,9.68176,48.16,True
'2018-03-29T03:37:00',9.67772,9.67892,9.6776,9.67892,34.22,9.68182,9.68309,9.68176,9.68308,44.13,False
'2018-03-29T03:38:00',9.67904,9.67904,9.67872,9.67875,39.36,9.68308,9.68333,9.68259,9.68262,30.34,False
'2018-03-29T03:39:00',9.6789,9.6789,9.67854,9.67858,55.3,9.68279,9.68279,9.68236,9.68247,43.7,True
'2018-03-29T03:40:00',9.67857,9.67894,9.67857,9.67862,24.37,9.68245,9.68274,9.68245,9.6825,29.75,True
'2018-03-29T03:41:00',9.67865,9.67907,9.67863,9.67871,29.23,9.68255,9.68295,9.68251,9.68259,34.39,True
'2018-03-29T03:42:00',9.67872,9.67945,9.67857,9.67934,30.36,9.6826,9.68337,9.68245,9.68337,39.92,True
'2018-03-29T03:43:00',9.67944,9.68104,9.67942,9.67953,32.76,9.6835,9.68367,9.68321,9.68341,36.46,False
'2018-03-29T03:44:00',9.67962,9.67965,9.67952,9.67952,6.0,9.68349,9.68353,9.68339,9.68339,7.48,True
'2018-03-29T03:45:00',9.67952,9.67968,9.67952,9.67965,8.0,9.68342,9.68356,9.68339,9.68353,8.0,False
'2018-03-29T03:46:00',9.67958,9.67959,9.67954,9.67958,5.0,9.68346,9.68347,9.68342,9.68346,5.0,False
'2018-03-29T03:47:00',9.67959,9.67959,9.67954,9.67958,10.0,9.68347,9.68348,9.68325,9.68325,10.0,True
'2018-03-29T03:48:00',9.67957,9.67959,9.67957,9.67959,8.0,9.68325,9.68328,9.68325,9.68325,8.0,True
'2018-03-29T03:49:00',9.67959,9.67964,9.67959,9.67964,7.0,9.68317,9.68352,9.68316,9.68352,7.0,True
'2018-03-29T03:50:00',9.67967,9.6803,9.67967,9.6803,10.0,9.68352,9.68395,9.68344,9.68395,15.78,False
'2018-03-29T03:51:00',9.6803,9.6803,9.6799,9.67997,6.5,9.68381,9.68381,9.68373,9.68381,7.89,True
'2018-03-29T03:52:00',9.6799,9.68291,9.6799,9.68179,26.54,9.68375,9.68566,9.68375,9.68559,28.05,False
'2018-03-29T03:53:00',9.68136,9.68136,9.68113,9.68114,8.1,9.68557,9.68557,9.68544,9.68544,7.66,True
'2018-03-29T03:54:00',9.68114,9.68115,9.68114,9.68115,3.61,9.68546,9.68546,9.68545,9.68546,3.24,True
'2018-03-29T03:55:00',9.68115,9.68139,9.68114,9.68139,6.61,9.68557,9.68557,9.6854,9.68543,8.18,True
'2018-03-29T03:56:00',9.68139,9.68154,9.68139,9.68154,4.0,9.68539,9.68545,9.68537,9.68537,4.0,True
'2018-03-29T03:57:00',9.68159,9.68161,9.68159,9.68159,8.5,9.68537,9.68549,9.68536,9.68538,8.74,True
'2018-03-29T03:58:00',9.68166,9.68166,9.68166,9.68166,2.0,9.68538,9.68538,9.68536,9.68536,2.0,False
'2018-03-29T03:59:00',9.68148,9.68159,9.68148,9.68148,8.0,9.68536,9.68547,9.68536,9.68536,8.49,True
'2018-03-29T04:00:00',9.6818,9.68296,9.6818,9.68217,37.15,9.68536,9.68684,9.68536,9.68596,27.37,True
'2018-03-29T04:01:00',9.68216,9.68247,9.68209,9.68224,9.0,9.68596,9.68597,9.68596,9.68596,6.0,True
'2018-03-29T04:02:00',9.6822,9.6822,9.6822,9.6822,1.0,9.6861,9.6861,9.6861,9.6861,1.0,False
'2018-03-29T04:03:00',9.68221,9.68223,9.68221,9.68221,3.0,9.68581,9.68583,9.68581,9.68581,3.0,True
'2018-03-29T04:04:00',9.68223,9.68223,9.68221,9.68223,5.0,9.68583,9.68583,9.68581,9.68583,5.0,False
'2018-03-29T04:05:00',9.68222,9.68223,9.68221,9.68221,3.0,9.68582,9.68583,9.68581,9.68581,3.0,False
'2018-03-29T04:06:00',9.68223,9.68223,9.68221,9.68221,4.0,9.68583,9.68583,9.68581,9.68581,4.0,True
'2018-03-29T04:07:00',9.68223,9.68223,9.68223,9.68223,1.0,9.68583,9.68583,9.68583,9.68583,1.0,False
'2018-03-29T04:08:00',9.68163,9.68223,9.68163,9.68221,4.37,9.6863,9.6863,9.68581,9.68581,4.45,False
'2018-03-29T04:09:00',9.68222,9.68222,9.68221,9.68221,2.0,9.68584,9.68584,9.68581,9.68581,2.0,False
'2018-03-29T04:10:00',9.68223,9.68223,9.68221,9.68221,2.5,9.68583,9.68583,9.68581,9.68581,2.0,False
'2018-03-29T04:11:00',9.68228,9.68228,9.68228,9.68228,5.0,9.68581,9.68582,9.68553,9.68553,5.0,False
'2018-03-29T04:12:00',9.68221,9.68223,9.68221,9.68223,2.0,9.68553,9.68555,9.68553,9.68555,2.0,True
'2018-03-29T04:13:00',9.68242,9.68242,9.68242,9.68242,4.0,9.68555,9.68557,9.68553,9.68555,4.0,False
'2018-03-29T04:14:00',9.68223,9.68223,9.68178,9.68223,3.37,9.68555,9.68632,9.68555,9.68555,3.45,True
'2018-03-29T04:15:00',9.68224,9.68224,9.68224,9.68224,1.0,9.68556,9.68556,9.68556,9.68556,1.0,False
'2018-03-29T04:16:00',9.68199,9.68224,9.68199,9.68224,2.37,9.68623,9.68623,9.68556,9.68556,2.45,True
'2018-03-29T04:17:00',9.68283,9.68283,9.68283,9.68283,1.0,9.68556,9.68556,9.68556,9.68556,1.0,False
'2018-03-29T04:18:00',9.68224,9.68224,9.68199,9.68223,3.37,9.68556,9.68632,9.68556,9.68557,3.45,True
'2018-03-29T04:19:00',9.68224,9.68234,9.68224,9.68224,3.0,9.68556,9.68566,9.68556,9.68556,3.0,False
'2018-03-29T04:20:00',9.68226,9.68226,9.68223,9.68223,3.0,9.68557,9.68557,9.68555,9.68555,3.0,True
'2018-03-29T04:21:00',9.68223,9.68224,9.68223,9.68224,3.0,9.68557,9.68557,9.68555,9.68556,3.0,False
'2018-03-29T04:22:00',9.68223,9.68224,9.68223,9.68223,3.0,9.68555,9.68556,9.68555,9.68555,3.0,False
'2018-03-29T04:23:00',9.68224,9.68224,9.68219,9.68219,6.48,9.68556,9.68556,9.6855,9.6855,5.0,False
'2018-03-29T04:24:00',9.68217,9.68217,9.68216,9.68216,3.74,9.68549,9.68549,9.68548,9.68548,3.0,False
'2018-03-29T04:25:00',9.68215,9.68216,9.68215,9.68215,3.0,9.68547,9.68548,9.68547,9.68547,3.0,False
'2018-03-29T04:26:00',9.68226,9.68226,9.68214,9.68215,7.74,9.68558,9.68558,9.68546,9.68547,7.0,False
'2018-03-29T04:27:00',9.68214,9.68232,9.68213,9.68215,8.0,9.68546,9.68566,9.68546,9.68547,8.0,False
'2018-03-29T04:28:00',9.68213,9.68214,9.68213,9.68213,3.0,9.68545,9.68546,9.68545,9.68545,3.0,False
'2018-03-29T04:29:00',9.68214,9.68214,9.68199,9.682,5.0,9.68545,9.68545,9.68533,9.68534,5.0,True
'2018-03-29T04:30:00',9.68164,9.68201,9.68164,9.68201,2.0,9.68596,9.68596,9.68533,9.68533,2.0,True
'2018-03-29T04:31:00',9.68202,9.68206,9.68201,9.68205,5.0,9.68536,9.68538,9.68533,9.68537,5.0,False
'2018-03-29T04:32:00',9.68204,9.68204,9.68204,9.68204,1.0,9.68536,9.68536,9.68536,9.68536,1.0,True
'2018-03-29T04:33:00',9.68129,9.68205,9.68129,9.68205,3.19,9.68596,9.68596,9.68536,9.68537,3.0,False
'2018-03-29T04:34:00',9.68204,9.68205,9.68201,9.68201,5.0,9.68536,9.68537,9.68535,9.68535,5.0,True
'2018-03-29T04:35:00',9.68204,9.68204,9.68202,9.68202,2.0,9.68535,9.68535,9.68534,9.68534,2.0,False
'2018-03-29T04:36:00',9.68201,9.68202,9.682,9.682,3.0,9.68533,9.68534,9.68532,9.68532,3.0,True
'2018-03-29T04:37:00',9.68201,9.68201,9.68201,9.68201,1.0,9.68533,9.68533,9.68533,9.68533,1.0,False
'2018-03-29T04:38:00',9.682,9.68201,9.682,9.68201,2.0,9.68532,9.68533,9.68532,9.68533,2.0,False
'2018-03-29T04:39:00',9.68114,9.68201,9.68114,9.68201,4.54,9.68596,9.68596,9.68533,9.68533,4.0,True
'2018-03-29T04:40:00',9.68204,9.68215,9.68201,9.68203,6.0,9.68535,9.68547,9.68533,9.68535,6.0,True
'2018-03-29T04:41:00',9.68201,9.68204,9.68201,9.68204,2.0,9.68533,9.68535,9.68533,9.68535,2.0,False
'2018-03-29T04:42:00',9.68201,9.68201,9.682,9.682,2.0,9.68533,9.68533,9.68532,9.68532,2.0,False
'2018-03-29T04:43:00',9.68201,9.68201,9.68199,9.68199,3.0,9.68533,9.68533,9.68531,9.68531,3.0,False
'2018-03-29T04:44:00',9.682,9.682,9.68199,9.68199,2.0,9.68532,9.68532,9.68531,9.68531,2.0,False
'2018-03-29T04:45:00',9.68212,9.68212,9.68182,9.68194,15.0,9.68544,9.68544,9.68514,9.68526,15.0,True
'2018-03-29T04:46:00',9.68194,9.68198,9.68194,9.68195,5.0,9.68525,9.6853,9.68525,9.68526,5.0,True
'2018-03-29T04:47:00',9.68198,9.682,9.68194,9.68195,6.0,9.68531,9.68532,9.68527,9.68527,6.0,True
'2018-03-29T04:48:00',9.68194,9.682,9.68194,9.68199,7.0,9.68526,9.68532,9.68526,9.68532,7.0,False
'2018-03-29T04:49:00',9.68198,9.68199,9.68196,9.68199,7.0,9.6853,9.68533,9.68528,9.6853,7.0,True
'2018-03-29T04:50:00',9.68195,9.68202,9.68182,9.68199,7.0,9.68527,9.68534,9.68513,9.68531,7.0,True
'2018-03-29T04:51:00',9.68201,9.68202,9.682,9.68201,5.0,9.68533,9.68534,9.68532,9.68533,5.0,False
'2018-03-29T04:52:00',9.68202,9.68202,9.682,9.68201,4.0,9.68534,9.68534,9.68532,9.68533,4.0,True
'2018-03-29T04:53:00',9.68241,9.68279,9.68143,9.68266,71.6,9.68522,9.68605,9.68413,9.6859,71.0,False
'2018-03-29T04:54:00',9.68266,9.68329,9.68085,9.68104,96.9,9.68566,9.6863,9.68439,9.68441,76.3,True
'2018-03-29T04:55:00',9.68104,9.68316,9.68104,9.68229,109.15,9.68457,9.68641,9.68441,9.68576,91.32,False
'2018-03-29T04:56:00',9.68229,9.68279,9.68093,9.68211,81.86,9.68542,9.68585,9.68448,9.68568,61.49,False
'2018-03-29T04:57:00',9.68233,9.68278,9.68111,9.68185,121.95,9.68566,9.68638,9.68496,9.68548,92.11,True
'2018-03-29T04:58:00',9.68215,9.68291,9.68204,9.68279,98.7,9.68548,9.68593,9.68542,9.6857,86.0,False
'2018-03-29T04:59:00',9.68279,9.68279,9.68237,9.68237,6.45,9.6858,9.6859,9.6858,9.68582,6.0,False
'2018-03-29T05:00:00',9.68237,9.68237,9.68216,9.6822,23.62,9.68582,9.68592,9.68549,9.68552,18.0,False
'2018-03-29T05:01:00',9.68221,9.68221,9.68202,9.68206,30.49,9.68552,9.68553,9.68519,9.68538,30.0,False
'2018-03-29T05:02:00',9.68208,9.68215,9.68182,9.68202,71.51,9.6854,9.68549,9.68514,9.68534,61.0,False
'2018-03-29T05:03:00',9.68205,9.68219,9.68178,9.68201,75.45,9.68537,9.68553,9.6851,9.68533,67.0,True
'2018-03-29T05:04:00',9.68199,9.68279,9.68199,9.68278,114.57,9.68531,9.68601,9.68529,9.6858,104.0,False
'2018-03-29T05:05:00',9.68278,9.68278,9.68252,9.68252,14.0,9.68572,9.6859,9.68567,9.68584,14.0,True
'2018-03-29T05:06:00',9.68258,9.68279,9.68212,9.68279,52.55,9.6859,9.6859,9.68535,9.68587,49.0,False
'2018-03-29T05:07:00',9.68279,9.68279,9.68248,9.68248,18.0,9.68589,9.6859,9.68575,9.6858,18.0,False
'2018-03-29T05:08:00',9.68249,9.68256,9.68238,9.68244,10.1,9.68581,9.68588,9.6857,9.68576,9.0,True
'2018-03-29T05:09:00',9.68255,9.68267,9.68238,9.68249,26.8,9.68587,9.68601,9.6857,9.68581,25.0,True
'2018-03-29T05:10:00',9.68283,9.68283,9.68283,9.68283,25.0,9.68581,9.68596,9.68557,9.6858,25.0,False
'2018-03-29T05:11:00',9.68291,9.68291,9.68173,9.68202,202.64,9.6858,9.68591,9.68517,9.68533,170.74,True
'2018-03-29T05:12:00',9.68205,9.68252,9.68194,9.68248,152.97,9.68537,9.68596,9.68525,9.6858,140.0,False
'2018-03-29T05:13:00',9.68245,9.68253,9.68219,9.68246,56.05,9.68577,9.68585,9.68545,9.68579,51.0,False
'2018-03-29T05:14:00',9.6825,9.6825,9.68213,9.68245,72.8,9.68582,9.68583,9.68545,9.68577,62.0,True
'2018-03-29T05:15:00',9.68258,9.68258,9.68239,9.68258,60.0,9.68577,9.68588,9.68553,9.68583,60.0,False
'2018-03-29T05:16:00',9.68258,9.68258,9.68238,9.68258,16.2,9.68572,9.68585,9.68555,9.68572,16.0,False
'2018-03-29T05:17:00',9.6824,9.68255,9.68235,9.68239,20.8,9.68572,9.68587,9.68567,9.68571,19.0,True
'2018-03-29T05:18:00',9.68299,9.68299,9.68299,9.68299,8.0,9.68571,9.68587,9.68571,9.68575,8.0,False
'2018-03-29T05:19:00',9.68243,9.68261,9.68241,9.68248,19.0,9.68575,9.68592,9.68575,9.6858,19.0,False
'2018-03-29T05:20:00',9.68244,9.68256,9.68244,9.68245,7.0,9.68576,9.68587,9.68576,9.68577,7.0,True
'2018-03-29T05:21:00',9.68259,9.68259,9.68242,9.68246,13.0,9.6859,9.68591,9.68573,9.68578,13.0,True
'2018-03-29T05:22:00',9.68249,9.68249,9.68247,9.68249,3.0,9.68581,9.68581,9.68579,9.68581,3.0,False
'2018-03-29T05:23:00',9.6822,9.6826,9.6822,9.68246,7.0,9.68582,9.68592,9.68578,9.68578,7.0,False
'2018-03-29T05:24:00',9.6825,9.68253,9.68242,9.68246,9.0,9.68582,9.68585,9.68574,9.68577,9.0,True
'2018-03-29T05:25:00',9.68244,9.68254,9.68244,9.68254,5.0,9.68576,9.68586,9.68576,9.68586,5.0,False
'2018-03-29T05:26:00',9.68253,9.68259,9.68242,9.68245,9.0,9.68584,9.6859,9.68573,9.68577,9.0,True
'2018-03-29T05:27:00',9.68247,9.68251,9.6824,9.68247,11.0,9.68579,9.68583,9.68571,9.68579,11.0,True
'2018-03-29T05:28:00',9.68244,9.68261,9.68221,9.68252,8.45,9.68576,9.68592,9.68552,9.68583,8.0,False
'2018-03-29T05:29:00',9.68248,9.68257,9.68247,9.68248,5.0,9.6858,9.68588,9.68578,9.6858,5.0,False
'2018-03-29T05:30:00',9.68238,9.68312,9.68195,9.68209,259.94,9.6857,9.68619,9.68528,9.68541,198.0,True
'2018-03-29T05:31:00',9.68208,9.68253,9.68198,9.68234,152.13,9.68542,9.68586,9.68528,9.68566,120.0,True
'2018-03-29T05:32:00',9.68262,9.68262,9.68262,9.68262,17.0,9.68564,9.68564,9.68542,9.68544,17.0,True
'2018-03-29T05:33:00',9.68212,9.68262,9.68203,9.68262,77.29,9.68544,9.68564,9.68524,9.68547,72.0,False
'2018-03-29T05:34:00',9.68262,9.68262,9.68216,9.68236,12.62,9.68558,9.68568,9.68547,9.68568,10.0,False
'2018-03-29T05:35:00',9.68233,9.68247,9.6821,9.68233,81.03,9.68565,9.68578,9.68542,9.68565,61.0,False
'2018-03-29T05:36:00',9.68234,9.68235,9.68214,9.68217,11.3,9.68568,9.68568,9.68546,9.68549,10.0,True
'2018-03-29T05:37:00',9.68216,9.68241,9.68206,9.68218,34.05,9.68548,9.68573,9.68538,9.6855,26.0,True
'2018-03-29T05:38:00',9.68239,9.68257,9.68211,9.68257,85.8,9.68571,9.68588,9.68543,9.68551,76.0,True
'2018-03-29T05:39:00',9.68257,9.68257,9.68241,9.68257,99.0,9.68566,9.68569,9.68547,9.68569,100.0,False
'2018-03-29T05:40:00',9.68257,9.68257,9.68202,9.68213,49.32,9.68561,9.68569,9.68534,9.68544,39.0,True
'2018-03-29T05:41:00',9.68208,9.68255,9.68208,9.68252,36.5,9.68542,9.68587,9.68542,9.68584,30.0,False
'2018-03-29T05:42:00',9.68244,9.68257,9.68216,9.68242,134.22,9.68576,9.68589,9.68548,9.68574,111.0,False
'2018-03-29T05:43:00',9.68249,9.68256,9.68219,9.68239,97.55,9.68581,9.68587,9.68551,9.68571,81.0,True
'2018-03-29T05:44:00',9.68248,9.68255,9.68218,9.68243,91.7,9.6858,9.68587,9.6855,9.68575,74.0,True
'2018-03-29T05:45:00',9.68241,9.68259,9.68223,9.68246,58.95,9.68573,9.6859,9.68555,9.68577,48.0,False
'2018-03-29T05:46:00',9.68242,9.68266,9.68217,9.68254,139.13,9.68573,9.68589,9.68548,9.68558,112.0,True
'2018-03-29T05:47:00',9.68254,9.68258,9.6823,9.68257,89.9,9.68571,9.68588,9.68549,9.68588,89.5,False
'2018-03-29T05:48:00',9.68252,9.68255,9.6822,9.68244,72.85,9.68583,9.68588,9.68552,9.68576,63.0,False
'2018-03-29T05:49:00',9.68228,9.68251,9.6821,9.68214,38.35,9.6856,9.68583,9.68545,9.68546,28.0,True
'2018-03-29T05:50:00',9.68216,9.68225,9.68215,9.68218,11.6,9.68548,9.68557,9.68547,9.68549,8.0,True
'2018-03-29T05:51:00',9.68216,9.68272,9.68193,9.68272,37.1,9.68548,9.6859,9.68548,9.68578,29.0,False
'2018-03-29T05:52:00',9.68272,9.68272,9.68208,9.6823,22.08,9.68565,9.68594,9.68565,9.6859,15.0,True
'2018-03-29T05:53:00',9.6821,9.68391,9.68183,9.68388,73.58,9.6857,9.68693,9.68547,9.68691,60.0,False
'2018-03-29T05:54:00',9.68388,9.68388,9.68274,9.68354,24.27,9.68691,9.68696,9.68606,9.68696,17.93,True
'2018-03-29T05:55:00',9.68354,9.68441,9.68354,9.68439,28.24,9.68696,9.68736,9.68686,9.68706,20.99,True
'2018-03-29T05:56:00',9.68439,9.68515,9.68415,9.68459,21.69,9.68706,9.68835,9.68706,9.68778,19.42,True
'2018-03-29T05:57:00',9.68491,9.68518,9.68491,9.68507,8.48,9.68786,9.68796,9.68776,9.68796,10.73,False
'2018-03-29T05:58:00',9.68489,9.68489,9.68489,9.68489,11.53,9.68796,9.68806,9.68796,9.68796,9.8,True
'2018-03-29T05:59:00',9.68514,9.68535,9.68494,9.68527,33.35,9.68825,9.68913,9.68796,9.6891,31.96,False
'2018-03-29T06:00:00',9.6855,9.68553,9.68489,9.68489,25.8,9.6891,9.68916,9.68796,9.68796,18.49,False
'2018-03-29T06:01:00',9.68474,9.68474,9.68449,9.68473,6.12,9.68805,9.68845,9.68805,9.68805,4.0,False
'2018-03-29T06:02:00',9.68473,9.68474,9.68472,9.68473,17.6,9.68805,9.68806,9.68803,9.68805,12.0,True
'2018-03-29T06:03:00',9.68474,9.68511,9.6845,9.68511,32.02,9.68806,9.68866,9.68703,9.68816,25.82,False
'2018-03-29T06:04:00',9.68494,9.68494,9.68493,9.68493,2.0,9.68816,9.68816,9.68816,9.68816,2.1,True
'2018-03-29T06:05:00',9.68544,9.68544,9.68544,9.68544,1.0,9.68806,9.68806,9.68806,9.68806,1.12,False
'2018-03-29T06:06:00',9.68496,9.68496,9.68496,9.68496,6.48,9.68811,9.6882,9.68811,9.68818,5.0,False
'2018-03-29T06:07:00',9.68487,9.68496,9.68487,9.68496,11.33,9.68818,9.68822,9.68818,9.68818,10.0,False
'2018-03-29T06:08:00',9.68496,9.68496,9.68488,9.68488,6.0,9.6882,9.68821,9.68818,9.6882,6.0,True
'2018-03-29T06:09:00',9.68496,9.68508,9.68496,9.68508,9.0,9.6882,9.68822,9.6881,9.6881,9.0,True
'2018-03-29T06:10:00',9.68508,9.68508,9.68508,9.68508,6.0,9.6882,9.6882,9.68811,9.6882,6.0,False
'2018-03-29T06:11:00',9.68508,9.68508,9.68508,9.68508,4.0,9.68818,9.68821,9.68818,9.6882,4.0,False
'2018-03-29T06:12:00',9.68508,9.68508,9.68508,9.68508,8.0,9.68822,9.68823,9.68812,9.6882,8.0,False
'2018-03-29T06:13:00',9.68488,9.68508,9.68488,9.68508,5.76,9.6882,9.68821,9.6882,9.6882,5.0,False
'2018-03-29T06:14:00',9.68508,9.68508,9.68488,9.68488,3.19,9.68865,9.68865,9.6882,9.6882,3.16,True
'2018-03-29T06:15:00',9.68498,9.68498,9.68498,9.68498,4.0,9.6882,9.6882,9.68818,9.68818,4.0,True
'2018-03-29T06:16:00',9.68487,9.68528,9.68352,9.68528,34.36,9.68818,9.68836,9.68683,9.6883,31.29,True
'2018-03-29T06:17:00',9.68528,9.68528,9.68528,9.68528,8.22,9.68828,9.68832,9.68828,9.68832,6.0,False
'2018-03-29T06:18:00',9.68503,9.68504,9.68498,9.68504,9.13,9.68835,9.68836,9.68826,9.68836,8.24,False
'2018-03-29T06:19:00',9.68499,9.68503,9.68499,9.68499,4.63,9.68831,9.68835,9.68831,9.68831,4.0,False
'2018-03-29T06:20:00',9.68494,9.68504,9.68494,9.68499,14.64,9.68826,9.68837,9.68826,9.68831,13.49,False
'2018-03-29T06:21:00',9.68504,9.68504,9.68498,9.68499,12.77,9.68831,9.68835,9.6883,9.68831,11.0,True
'2018-03-29T06:22:00',9.68514,9.6852,9.68514,9.68514,8.5,9.68831,9.68852,9.68831,9.68846,8.0,True
'2018-03-29T06:23:00',9.68509,9.68517,9.68509,9.68517,5.25,9.68841,9.68848,9.68841,9.68848,5.0,False
'2018-03-29T06:24:00',9.68514,9.68514,9.68514,9.68514,3.0,9.68846,9.68848,9.68846,9.68846,3.0,False
'2018-03-29T06:25:00',9.68515,9.68517,9.68512,9.68512,4.0,9.68847,9.68848,9.68843,9.68843,4.0,True
'2018-03-29T06:26:00',9.68524,9.68524,9.68524,9.68524,5.0,9.68843,9.68848,9.68842,9.68843,5.0,False
'2018-03-29T06:27:00',9.68512,9.6852,9.68512,9.68518,7.0,9.68843,9.68851,9.68843,9.6885,7.0,True
'2018-03-29T06:28:00',9.68519,9.68519,9.68519,9.68519,5.5,9.6885,9.68851,9.68843,9.6885,5.0,False
'2018-03-29T06:29:00',9.68519,9.68519,9.68512,9.68512,5.57,9.68847,9.68847,9.68843,9.68843,5.0,True
'2018-03-29T06:30:00',9.68557,9.68557,9.68269,9.68512,111.83,9.68819,9.68859,9.68601,9.68845,96.73,False
'2018-03-29T06:31:00',9.68515,9.68515,9.68462,9.68462,18.0,9.68847,9.68847,9.68794,9.68796,18.0,True
'2018-03-29T06:32:00',9.68475,9.68479,9.68464,9.68468,12.0,9.68807,9.68811,9.68796,9.68802,12.0,True
'2018-03-29T06:33:00',9.68465,9.68518,9.68465,9.68504,11.0,9.68797,9.6885,9.68797,9.68835,11.37,True
'2018-03-29T06:34:00',9.68515,9.68541,9.68483,9.68514,52.01,9.68846,9.6886,9.68815,9.68846,43.0,False
'2018-03-29T06:35:00',9.68516,9.68517,9.68498,9.68514,16.44,9.68848,9.68849,9.68829,9.68842,12.0,False
'2018-03-29T06:36:00',9.68514,9.68514,9.68491,9.68504,31.92,9.68839,9.68845,9.68822,9.68836,26.0,False
'2018-03-29T06:37:00',9.68507,9.68507,9.68502,9.68502,8.0,9.68838,9.68838,9.68833,9.68834,8.0,True
'2018-03-29T06:38:00',9.68519,9.68519,9.68519,9.68519,1.0,9.68831,9.68831,9.68831,9.68831,1.0,False
'2018-03-29T06:39:00',9.68509,9.68509,9.68503,9.68506,8.0,9.68841,9.68841,9.68835,9.68838,8.0,True
'2018-03-29T06:40:00',9.68508,9.68594,9.68496,9.68574,50.29,9.68839,9.68876,9.68819,9.68871,42.7,True
'2018-03-29T06:41:00',9.68574,9.68594,9.68574,9.68594,8.48,9.68871,9.68876,9.68854,9.68856,7.2,False
'2018-03-29T06:42:00',9.68547,9.68607,9.68544,9.68594,10.11,9.68855,9.68869,9.68831,9.68852,9.5,False
'2018-03-29T06:43:00',9.68569,9.68632,9.68449,9.68574,32.36,9.68831,9.68898,9.68807,9.68881,27.5,True
'2018-03-29T06:44:00',9.68574,9.68607,9.68574,9.68607,2.37,9.68885,9.68885,9.68869,9.68869,2.0,True
'2018-03-29T06:45:00',9.68547,9.68634,9.68438,9.68634,50.75,9.68868,9.68948,9.6877,9.68948,39.39,False
'2018-03-29T06:46:00',9.68624,9.68624,9.68624,9.68624,3.0,9.68948,9.68948,9.68947,9.68948,3.0,False
'2018-03-29T06:47:00',9.68617,9.68617,9.68459,9.68542,53.25,9.68948,9.68948,9.68791,9.68885,39.0,False
'2018-03-29T06:48:00',9.68542,9.6859,9.68534,9.68542,240.61,9.68873,9.68921,9.68861,9.68861,175.5,True
'2018-03-29T06:49:00',9.68559,9.68571,9.68542,9.68549,68.65,9.68891,9.68903,9.68858,9.68881,51.0,False
'2018-03-29T06:50:00',9.68547,9.68563,9.68543,9.68547,14.0,9.68878,9.68897,9.68875,9.68879,14.0,True
'2018-03-29T06:51:00',9.68551,9.68597,9.6843,9.68592,32.63,9.68879,9.68937,9.68762,9.68924,26.0,True
'2018-03-29T06:52:00',9.68592,9.68602,9.68579,9.68602,26.68,9.68923,9.68941,9.68911,9.6892,19.0,True
'2018-03-29T06:53:00',9.68586,9.68615,9.68567,9.68615,9.48,9.6892,9.68961,9.68898,9.68947,8.0,False
'2018-03-29T06:54:00',9.68615,9.68617,9.68525,9.6858,23.95,9.68938,9.68948,9.68856,9.68912,16.0,True
'2018-03-29T06:55:00',9.68581,9.68582,9.68577,9.68582,6.0,9.68912,9.68914,9.68909,9.68914,6.0,True
'2018-03-29T06:56:00',9.68583,9.68591,9.68579,9.68584,8.0,9.68915,9.68923,9.68911,9.68916,8.0,False
'2018-03-29T06:57:00',9.68584,9.68586,9.68515,9.68583,13.6,9.68912,9.68916,9.68847,9.68905,11.0,True
'2018-03-29T06:58:00',9.6858,9.68674,9.6858,9.68639,29.36,9.68912,9.68997,9.68912,9.68985,27.0,False
'2018-03-29T06:59:00',9.68639,9.68639,9.68617,9.68623,10.0,9.68986,9.68986,9.68951,9.68954,10.37,False
'2018-03-29T07:00:00',9.68624,9.68629,9.68496,9.68574,34.49,9.68951,9.68951,9.68837,9.68906,34.99,False
'2018-03-29T07:01:00',9.68577,9.68597,9.68468,9.68513,58.47,9.68906,9.68928,9.688,9.68845,56.87,True
'2018-03-29T07:02:00',9.68523,9.68627,9.68476,9.68531,62.7,9.68857,9.68958,9.68814,9.68865,59.37,False
'2018-03-29T07:03:00',9.68534,9.68544,9.68514,9.68524,17.5,9.68866,9.68876,9.68843,9.68876,17.37,True
'2018-03-29T07:04:00',9.68525,9.6853,9.68449,9.68527,42.86,9.68885,9.68886,9.6881,9.68886,48.16,True
'2018-03-29T07:05:00',9.68519,9.68544,9.68326,9.68532,66.44,9.68879,9.68893,9.68581,9.68891,69.29,False
'2018-03-29T07:06:00',9.68546,9.6857,9.68471,9.68485,56.0,9.68906,9.6893,9.6883,9.68845,66.49,False
'2018-03-29T07:07:00',9.68496,9.68496,9.68438,9.68484,25.0,9.68855,9.68855,9.68803,9.68844,25.49,True
'2018-03-29T07:08:00',9.68482,9.68492,9.68482,9.68486,7.0,9.68841,9.68852,9.68841,9.68846,9.22,True
'2018-03-29T07:09:00',9.68486,9.68518,9.68483,9.6849,21.0,9.68846,9.68904,9.68842,9.68852,21.0,False
'2018-03-29T07:10:00',9.68515,9.68515,9.68479,9.68489,15.0,9.68894,9.68894,9.68839,9.68848,15.0,False
'2018-03-29T07:11:00',9.68491,9.68508,9.68434,9.68488,27.0,9.68851,9.68904,9.68827,9.68848,27.0,True
'2018-03-29T07:12:00',9.68477,9.68504,9.68477,9.68491,27.0,9.68837,9.68901,9.68837,9.68851,35.15,True
'2018-03-29T07:13:00',9.68492,9.68499,9.68484,9.68499,8.0,9.68852,9.68859,9.68844,9.68859,8.37,True
'2018-03-29T07:14:00',9.68489,9.68525,9.68489,9.6851,13.0,9.68849,9.68888,9.68849,9.6887,13.0,False
'2018-03-29T07:15:00',9.68504,9.68509,9.68492,9.68502,13.0,9.68864,9.68869,9.68851,9.68862,13.0,True
'2018-03-29T07:16:00',9.68491,9.68535,9.68449,9.68531,45.0,9.68852,9.68947,9.68847,9.68891,45.0,True
'2018-03-29T07:17:00',9.68453,9.6866,9.68453,9.68658,52.37,9.68936,9.6902,9.68868,9.69018,56.07,False
'2018-03-29T07:18:00',9.68672,9.68672,9.68557,9.68652,46.37,9.69031,9.69101,9.68995,9.69011,57.11,False
'2018-03-29T07:19:00',9.68653,9.68675,9.68556,9.6865,35.37,9.69014,9.69035,9.68998,9.6901,43.88,True
'2018-03-29T07:20:00',9.68654,9.68662,9.68573,9.68658,31.37,9.69015,9.69021,9.68998,9.69018,38.77,True
'2018-03-29T07:21:00',9.68668,9.68686,9.68569,9.68664,45.74,9.69028,9.69046,9.68995,9.69024,57.95,True
'2018-03-29T07:22:00',9.68653,9.68692,9.68553,9.68669,120.49,9.69013,9.69071,9.68985,9.69031,154.28,True
'2018-03-29T07:23:00',9.68665,9.68707,9.68657,9.68707,49.85,9.69025,9.69087,9.69016,9.69067,52.81,True
'2018-03-29T07:24:00',9.68688,9.68711,9.68688,9.68711,16.0,9.69048,9.69071,9.69048,9.69071,16.74,False
'2018-03-29T07:25:00',9.687,9.687,9.68544,9.68613,54.24,9.6906,9.6906,9.68803,9.68958,50.54,True
'2018-03-29T07:26:00',9.6863,9.68693,9.68539,9.68693,90.67,9.68962,9.69037,9.68953,9.69025,84.37,False
'2018-03-29T07:27:00',9.68662,9.68689,9.68563,9.68688,29.46,9.68993,9.69051,9.68973,9.6902,26.37,True
'2018-03-29T07:28:00',9.6869,9.68712,9.68659,9.68701,26.0,9.69022,9.69045,9.69018,9.69033,26.0,True
'2018-03-29T07:29:00',9.68714,9.68733,9.68674,9.68724,27.35,9.69046,9.69089,9.69013,9.69056,24.0,False
'2018-03-29T07:30:00',9.6879,9.6879,9.686,9.686,11.79,9.68988,9.68988,9.68795,9.68795,12.89,False
'2018-03-29T07:31:00',9.68603,9.68603,9.68357,9.68593,14.85,9.68797,9.68797,9.68555,9.68791,16.2,False
'2018-03-29T07:32:00',9.68594,9.68595,9.68589,9.68589,3.0,9.68792,9.68793,9.68787,9.68787,3.0,False
'2018-03-29T07:33:00',9.68573,9.68578,9.68524,9.68578,7.0,9.68771,9.68776,9.68722,9.68776,7.0,True
'2018-03-29T07:34:00',9.68594,9.68685,9.6858,9.68685,8.0,9.68792,9.68883,9.68778,9.68883,8.0,False
'2018-03-29T07:35:00',9.68669,9.68725,9.6861,9.68661,25.37,9.68867,9.68923,9.68808,9.68859,25.0,True
'2018-03-29T07:36:00',9.68699,9.6872,9.68699,9.68708,5.0,9.68897,9.68918,9.68897,9.68906,5.0,False
'2018-03-29T07:37:00',9.68701,9.68701,9.68692,9.68692,3.0,9.68899,9.68899,9.6889,9.6889,3.0,True
'2018-03-29T07:38:00',9.68687,9.68808,9.68592,9.68807,21.0,9.68885,9.69007,9.6879,9.69007,21.0,True
'2018-03-29T07:39:00',9.68797,9.68894,9.68636,9.68894,35.1,9.68997,9.69092,9.68834,9.69092,34.3,True
'2018-03-29T07:40:00',9.68895,9.68898,9.68895,9.68895,3.0,9.69093,9.69096,9.69093,9.69093,3.0,True
'2018-03-29T07:41:00',9.68905,9.6902,9.68888,9.6902,12.0,9.69105,9.69218,9.69086,9.69218,12.0,True
'2018-03-29T07:42:00',9.69036,9.69081,9.69036,9.69071,7.0,9.69234,9.69279,9.69234,9.69269,7.0,False
'2018-03-29T07:43:00',9.69075,9.69112,9.69048,9.69048,12.0,9.69273,9.6931,9.69246,9.69246,12.0,False
'2018-03-29T07:44:00',9.69032,9.69048,9.68986,9.6899,16.0,9.6923,9.69246,9.69184,9.69188,16.0,True
'2018-03-29T07:45:00',9.68989,9.69047,9.68989,9.69047,8.0,9.69187,9.69245,9.69187,9.69245,8.0,False
'2018-03-29T07:46:00',9.69031,9.69058,9.69025,9.69041,9.0,9.69229,9.69256,9.69223,9.69239,9.0,False
'2018-03-29T07:47:00',9.69036,9.69053,9.6903,9.6903,6.0,9.69234,9.69251,9.69228,9.69228,6.0,False
'2018-03-29T07:48:00',9.69013,9.69028,9.68605,9.68605,29.0,9.69211,9.69228,9.68803,9.68803,33.95,False
'2018-03-29T07:49:00',9.68573,9.68577,9.68573,9.68576,3.0,9.68771,9.68775,9.68771,9.68774,3.0,False
'2018-03-29T07:50:00',9.68582,9.68596,9.68566,9.68572,8.0,9.6878,9.68794,9.68764,9.6877,8.0,True
'2018-03-29T07:51:00',9.68587,9.68602,9.68582,9.68583,8.0,9.68787,9.688,9.6878,9.68781,8.0,False
'2018-03-29T07:52:00',9.68574,9.68574,9.68574,9.68574,1.0,9.68772,9.68772,9.68772,9.68772,1.0,False
'2018-03-29T07:53:00',9.68572,9.68589,9.6854,9.6854,12.0,9.68772,9.68787,9.68738,9.68738,12.0,True
'2018-03-29T07:54:00',9.68542,9.6858,9.68514,9.68556,12.0,9.6874,9.68778,9.68712,9.68754,12.0,False
'2018-03-29T07:55:00',9.68571,9.68613,9.68527,9.68529,19.0,9.68771,9.68811,9.68725,9.68727,19.74,True
'2018-03-29T07:56:00',9.68545,9.68545,9.685,9.68544,13.0,9.68745,9.68745,9.687,9.68742,13.0,True
'2018-03-29T07:57:00',9.6856,9.68587,9.6856,9.68571,4.0,9.68758,9.68785,9.68758,9.68769,4.0,True
'2018-03-29T07:58:00',9.68579,9.68654,9.68454,9.68621,11.0,9.68777,9.68852,9.68652,9.68819,13.22,False
'2018-03-29T07:59:00',9.68619,9.68619,9.68485,9.68578,13.0,9.68817,9.68817,9.68683,9.68776,14.72,False
'2018-03-29T08:00:00',9.68604,9.68604,9.68573,9.68573,10.0,9.68742,9.68771,9.68742,9.68763,10.0,True
'2018-03-29T08:01:00',9.68579,9.6858,9.68578,9.68579,7.0,9.68769,9.6877,9.68769,9.68769,7.0,True
'2018-03-29T08:02:00',9.68591,9.68642,9.68591,9.68632,18.0,9.68781,9.68832,9.68781,9.68822,18.0,True
'2018-03-29T08:03:00',9.68628,9.68639,9.68609,9.68636,25.0,9.68809,9.68829,9.68799,9.68826,24.0,False
'2018-03-29T08:04:00',9.68624,9.68649,9.68604,9.68634,22.5,9.68814,9.68827,9.6879,9.68824,22.0,False
'2018-03-29T08:05:00',9.68633,9.68649,9.68629,9.68633,11.5,9.68825,9.68825,9.68803,9.68823,11.0,False
'2018-03-29T08:06:00',9.68629,9.68641,9.68627,9.68629,10.0,9.68808,9.68831,9.68807,9.68819,9.0,True
'2018-03-29T08:07:00',9.68616,9.68646,9.6857,9.68631,30.5,9.68806,9.68829,9.6876,9.68821,30.0,True
'2018-03-29T08:08:00',9.68626,9.6865,9.68618,9.68634,13.0,9.68808,9.68826,9.68808,9.68826,13.0,False
'2018-03-29T08:09:00',9.6865,9.68652,9.68609,9.68634,31.5,9.68826,9.68842,9.68799,9.68824,31.0,True
'2018-03-29T08:10:00',9.68622,9.68651,9.68474,9.68636,32.0,9.68812,9.68841,9.68659,9.68826,32.0,False
'2018-03-29T08:11:00',9.6865,9.68655,9.68476,9.68546,62.27,9.68826,9.68845,9.68666,9.68679,59.0,True
'2018-03-29T08:12:00',9.68552,9.68648,9.68479,9.68571,61.11,9.6873,9.68838,9.68669,9.68761,61.27,False
'2018-03-29T08:13:00',9.68557,9.68557,9.68384,9.68448,33.0,9.68733,9.68734,9.68574,9.68638,32.0,False
'2018-03-29T08:14:00',9.68435,9.68436,9.68413,9.68413,13.0,9.68625,9.68626,9.68603,9.68603,13.0,False
'2018-03-29T08:15:00',9.68413,9.68413,9.68278,9.68351,20.0,9.68598,9.68601,9.68455,9.68541,20.0,False
'2018-03-29T08:16:00',9.68351,9.68351,9.68096,9.68096,50.0,9.68533,9.68533,9.68286,9.68286,49.5,True
'2018-03-29T08:17:00',9.68113,9.68129,9.68099,9.681,20.0,9.683,9.68319,9.68289,9.6829,20.0,False
'2018-03-29T08:18:00',9.68112,9.68139,9.68095,9.68095,16.0,9.683,9.68329,9.68285,9.68285,16.5,False
'2018-03-29T08:19:00',9.68081,9.68094,9.67965,9.68006,26.0,9.68271,9.68284,9.68152,9.68192,26.5,False
'2018-03-29T08:20:00',9.68002,9.68049,9.6795,9.6795,46.5,9.68192,9.68241,9.68129,9.68137,45.5,False
'2018-03-29T08:21:00',9.6795,9.6795,9.67655,9.67792,66.5,9.68127,9.68127,9.67825,9.67981,53.6,True
'2018-03-29T08:22:00',9.6781,9.68369,9.6781,9.68294,73.85,9.67996,9.68559,9.67996,9.68482,72.0,False
'2018-03-29T08:23:00',9.68292,9.68292,9.68128,9.68128,28.0,9.68482,9.68482,9.68315,9.68318,28.0,False
'2018-03-29T08:24:00',9.68128,9.68128,9.67909,9.67927,31.0,9.68315,9.68315,9.68087,9.68117,31.5,False
'2018-03-29T08:25:00',9.67944,9.67944,9.67664,9.67688,27.0,9.68121,9.68132,9.67854,9.67867,27.0,True
'2018-03-29T08:26:00',9.67675,9.68305,9.67588,9.68297,51.25,9.67865,9.68497,9.67767,9.68487,51.0,True
'2018-03-29T08:27:00',9.6831,9.68591,9.6831,9.68582,62.0,9.68496,9.68779,9.68496,9.68766,62.0,False
'2018-03-29T08:28:00',9.68565,9.68565,9.68456,9.6847,36.0,9.68729,9.68739,9.68646,9.68646,36.0,False
'2018-03-29T08:29:00',9.6847,9.68482,9.68241,9.68241,31.0,9.68657,9.6866,9.68431,9.68431,31.0,False
'2018-03-29T08:30:00',9.68249,9.68254,9.67866,9.67932,64.5,9.68431,9.68444,9.68043,9.68122,65.24,False
'2018-03-29T08:31:00',9.67947,9.67948,9.67875,9.67875,31.0,9.68131,9.68138,9.68065,9.68065,32.5,True
'2018-03-29T08:32:00',9.67884,9.67896,9.67883,9.67884,16.0,9.68065,9.68086,9.68065,9.68073,16.0,False
'2018-03-29T08:33:00',9.67894,9.67907,9.67808,9.67808,34.0,9.68073,9.68097,9.68,9.68,33.0,True
'2018-03-29T08:34:00',9.67814,9.68073,9.67814,9.68027,39.5,9.68,9.68263,9.68,9.68205,39.0,False
'2018-03-29T08:35:00',9.68023,9.68023,9.6788,9.6788,35.0,9.68205,9.68205,9.68068,9.6807,34.37,True
'2018-03-29T08:36:00',9.6788,9.68129,9.67823,9.68129,42.34,9.68068,9.68319,9.68013,9.68319,38.5,False
'2018-03-29T08:37:00',9.68094,9.68094,9.67988,9.68041,42.1,9.68284,9.68284,9.68178,9.68216,39.5,False
'2018-03-29T08:38:00',9.68037,9.68037,9.67892,9.67959,31.66,9.68216,9.68216,9.68082,9.68149,31.0,True
'2018-03-29T08:39:00',9.67972,9.67972,9.67931,9.67964,36.5,9.68156,9.68157,9.68111,9.68147,36.37,True
'2018-03-29T08:40:00',9.67957,9.68251,9.67945,9.68251,79.96,9.68136,9.68441,9.68116,9.68441,77.5,True
'2018-03-29T08:41:00',9.68251,9.68265,9.6807,9.68265,56.69,9.6844,9.6844,9.68239,9.68438,53.5,True
'2018-03-29T08:42:00',9.68275,9.68372,9.68274,9.68341,16.0,9.68465,9.68557,9.68464,9.68531,16.0,True
'2018-03-29T08:43:00',9.68341,9.68485,9.68261,9.68476,42.47,9.68528,9.68677,9.68435,9.68666,36.0,False
'2018-03-29T08:44:00',9.6848,9.68706,9.68345,9.68459,86.12,9.68666,9.68884,9.6853,9.68649,76.0,False
'2018-03-29T08:45:00',9.68443,9.68481,9.68102,9.68205,108.06,9.68633,9.68671,9.6828,9.68395,107.84,False
'2018-03-29T08:46:00',9.68209,9.68235,9.67972,9.68011,30.37,9.68395,9.68425,9.68162,9.68201,31.37,False
'2018-03-29T08:47:00',9.68024,9.68024,9.6792,9.6793,14.0,9.68216,9.68216,9.68106,9.6812,14.87,False
'2018-03-29T08:48:00',9.67931,9.67949,9.6793,9.6793,11.0,9.68121,9.68139,9.68117,9.6812,11.0,False
'2018-03-29T08:49:00',9.67912,9.67912,9.6783,9.67846,18.87,9.68104,9.68104,9.68019,9.68035,18.0,False
'2018-03-29T08:50:00',9.67833,9.67833,9.67709,9.67733,33.0,9.68025,9.68025,9.67876,9.67923,33.74,False
'2018-03-29T08:51:00',9.67748,9.67763,9.67675,9.67675,26.47,9.67938,9.67953,9.67813,9.67813,23.87,True
'2018-03-29T08:52:00',9.67657,9.67827,9.67431,9.67813,122.1,9.67797,9.68003,9.67621,9.68003,88.18,True
'2018-03-29T08:53:00',9.67824,9.67959,9.67824,9.67954,46.89,9.68003,9.68143,9.68003,9.68143,38.0,True
'2018-03-29T08:54:00',9.67954,9.67994,9.6785,9.67964,62.4,9.68143,9.68173,9.6803,9.6814,53.0,False
'2018-03-29T08:55:00',9.67965,9.67965,9.67425,9.67438,113.37,9.68155,9.68155,9.67615,9.67628,124.74,False
'2018-03-29T08:56:00',9.67438,9.67512,9.674,9.674,38.69,9.67625,9.67702,9.6759,9.6759,42.97,False
'2018-03-29T08:57:00',9.67421,9.67527,9.67186,9.67186,68.11,9.67604,9.67714,9.67296,9.67296,69.85,True
'2018-03-29T08:58:00',9.67146,9.6756,9.67065,9.67371,47.0,9.67256,9.6767,9.67175,9.67481,43.61,True
'2018-03-29T08:59:00',9.67362,9.67489,9.67362,9.67489,17.0,9.67472,9.67599,9.67472,9.67599,17.0,True
'2018-03-29T09:00:00',9.67447,9.68169,9.6728,9.67895,65.73,9.67557,9.68289,9.67392,9.68005,65.84,False
'2018-03-29T09:01:00',9.67867,9.67867,9.67606,9.67662,30.0,9.67977,9.67977,9.67738,9.67772,30.75,False
'2018-03-29T09:02:00',9.67661,9.67671,9.67573,9.67601,11.0,9.67771,9.67781,9.67685,9.67711,11.0,False
'2018-03-29T09:03:00',9.67592,9.67618,9.6735,9.67382,31.87,9.67702,9.67728,9.6746,9.67492,27.37,False
'2018-03-29T09:04:00',9.67373,9.67373,9.67078,9.67313,39.0,9.67483,9.67483,9.67188,9.67423,39.37,True
'2018-03-29T09:05:00',9.67323,9.67612,9.67323,9.67612,35.0,9.67433,9.67722,9.67433,9.67722,35.0,False
'2018-03-29T09:06:00',9.67621,9.67731,9.67607,9.67607,29.0,9.67733,9.67841,9.67717,9.67717,29.0,True
'2018-03-29T09:07:00',9.67596,9.67736,9.67582,9.67735,22.0,9.67708,9.67846,9.67692,9.67845,22.0,False
'2018-03-29T09:08:00',9.67726,9.67739,9.67643,9.67739,34.0,9.67836,9.67843,9.67753,9.67829,34.0,False
'2018-03-29T09:09:00',9.67718,9.67739,9.67471,9.67493,43.0,9.67785,9.6784,9.67573,9.67603,43.0,True
'2018-03-29T09:10:00',9.67541,9.67619,9.673,9.67502,109.0,9.67651,9.67729,9.6741,9.67612,117.93,True
'2018-03-29T09:11:00',9.67514,9.67696,9.67514,9.67696,36.0,9.67624,9.67806,9.67624,9.67806,36.74,True
'2018-03-29T09:12:00',9.67687,9.67729,9.67687,9.67718,24.0,9.67797,9.67839,9.67797,9.6783,24.0,True
'2018-03-29T09:13:00',9.67729,9.67754,9.67713,9.6775,17.0,9.67839,9.67864,9.67823,9.67862,17.0,False
'2018-03-29T09:14:00',9.67769,9.67817,9.6765,9.67734,34.0,9.67862,9.67913,9.6776,9.67834,34.87,False
'2018-03-29T09:15:00',9.67734,9.67734,9.67704,9.67734,11.0,9.67833,9.67833,9.67814,9.67831,11.37,True
'2018-03-29T09:16:00',9.67754,9.67829,9.67749,9.67794,21.0,9.6784,9.67939,9.6784,9.67875,22.5,False
'2018-03-29T09:17:00',9.67794,9.6786,9.6776,9.67764,27.0,9.67865,9.67935,9.6784,9.67843,28.24,True
'2018-03-29T09:18:00',9.67764,9.67973,9.67764,9.6788,45.5,9.67835,9.68083,9.67835,9.6799,44.0,True
'2018-03-29T09:19:00',9.6787,9.67905,9.6787,9.67897,13.0,9.6798,9.68015,9.6798,9.68007,13.0,False
'2018-03-29T09:20:00',9.67906,9.67906,9.6786,9.67897,14.5,9.68016,9.68016,9.6797,9.68007,14.0,False
'2018-03-29T09:21:00',9.67885,9.67942,9.67871,9.67894,52.0,9.67995,9.68031,9.67933,9.67972,52.0,False
'2018-03-29T09:22:00',9.67906,9.67914,9.67899,9.67899,7.0,9.67972,9.67982,9.67953,9.67956,7.0,True
'2018-03-29T09:23:00',9.67909,9.68114,9.67899,9.68068,67.5,9.67964,9.6821,9.67949,9.6817,67.12,False
'2018-03-29T09:24:00',9.68068,9.68133,9.67935,9.67983,95.5,9.6818,9.68193,9.68033,9.68039,95.31,False
'2018-03-29T09:25:00',9.67983,9.67983,9.67919,9.67932,22.0,9.68031,9.68046,9.68029,9.68042,22.0,True
'2018-03-29T09:26:00',9.6792,9.68109,9.6792,9.67984,49.0,9.6803,9.6821,9.6803,9.68053,50.11,True
'2018-03-29T09:27:00',9.67984,9.68134,9.67982,9.68134,50.5,9.68027,9.68179,9.68019,9.68179,50.74,False
'2018-03-29T09:28:00',9.68134,9.68134,9.68104,9.68104,6.0,9.6817,9.68214,9.6817,9.68214,6.0,True
'2018-03-29T09:29:00',9.68109,9.68109,9.681,9.68105,5.0,9.68219,9.68219,9.6821,9.68215,5.0,True
'2018-03-29T09:30:00',9.68114,9.68164,9.68114,9.68164,8.0,9.68224,9.68244,9.68224,9.68235,8.0,True
'2018-03-29T09:31:00',9.68164,9.68204,9.68164,9.68186,13.0,9.68244,9.68302,9.68244,9.68296,13.0,True
'2018-03-29T09:32:00',9.68204,9.68334,9.68204,9.68331,31.0,9.68296,9.68445,9.68296,9.68441,33.49,True
'2018-03-29T09:33:00',9.68332,9.69062,9.68332,9.6883,66.0,9.68442,9.69172,9.68442,9.6894,67.62,True
'2018-03-29T09:34:00',9.6882,9.68861,9.68754,9.68844,23.0,9.68932,9.68971,9.68864,9.68954,23.0,False
'2018-03-29T09:35:00',9.68835,9.68848,9.68752,9.6884,30.0,9.68945,9.68958,9.68862,9.68952,30.0,False
'2018-03-29T09:36:00',9.68832,9.68833,9.68703,9.68772,49.0,9.68942,9.68943,9.68813,9.68882,49.5,True
'2018-03-29T09:37:00',9.68781,9.6881,9.68706,9.68782,29.0,9.68891,9.6892,9.68818,9.68892,29.0,False
'2018-03-29T09:38:00',9.68784,9.68817,9.68599,9.68719,25.0,9.68894,9.68927,9.68709,9.68829,25.0,True
'2018-03-29T09:39:00',9.68729,9.68821,9.68729,9.68821,11.0,9.68839,9.68931,9.68839,9.68931,11.0,True
'2018-03-29T09:40:00',9.68819,9.68853,9.68779,9.68842,21.0,9.68929,9.68963,9.68891,9.68952,21.0,False
'2018-03-29T09:41:00',9.68846,9.68846,9.68692,9.68692,19.74,9.68956,9.68956,9.68802,9.68802,19.0,False
'2018-03-29T09:42:00',9.68682,9.68788,9.6821,9.68372,60.24,9.68794,9.68898,9.6832,9.68482,59.0,False
'2018-03-29T09:43:00',9.68381,9.68526,9.68152,9.68182,39.0,9.68491,9.68636,9.68262,9.68292,39.0,True
'2018-03-29T09:44:00',9.68196,9.68351,9.68196,9.6833,22.11,9.68306,9.68461,9.68306,9.6844,21.0,True
'2018-03-29T09:45:00',9.68341,9.68949,9.68338,9.68938,56.49,9.68451,9.69059,9.68448,9.69048,56.0,False
'2018-03-29T09:46:00',9.68928,9.69279,9.68489,9.68521,89.82,9.69038,9.69389,9.68599,9.68633,86.0,True
'2018-03-29T09:47:00',9.68531,9.68646,9.68531,9.68641,14.0,9.68641,9.68756,9.68641,9.68751,14.0,False
'2018-03-29T09:48:00',9.6865,9.68662,9.68405,9.68422,27.0,9.6876,9.68772,9.68515,9.68534,27.0,True
'2018-03-29T09:49:00',9.68421,9.68582,9.68421,9.68447,25.0,9.68531,9.68692,9.68531,9.68557,25.0,False
'2018-03-29T09:50:00',9.68471,9.685,9.68376,9.68417,24.0,9.68583,9.6861,9.68486,9.68527,24.0,False
'2018-03-29T09:51:00',9.68408,9.68408,9.6838,9.68383,11.0,9.68518,9.68518,9.6849,9.68493,11.0,True
'2018-03-29T09:52:00',9.68386,9.68403,9.68386,9.68388,10.0,9.68498,9.68513,9.68496,9.68498,10.0,True
'2018-03-29T09:53:00',9.68397,9.6842,9.68388,9.68406,15.0,9.68507,9.68531,9.68498,9.68516,15.0,False
'2018-03-29T09:54:00',9.68396,9.68396,9.68383,9.68395,6.0,9.68506,9.68506,9.68493,9.68505,6.0,False
'2018-03-29T09:55:00',9.68393,9.68411,9.68329,9.68339,13.0,9.68503,9.68521,9.68439,9.68449,13.0,True
'2018-03-29T09:56:00',9.6833,9.68883,9.6833,9.68852,109.25,9.6844,9.68993,9.6844,9.68962,40.81,False
'2018-03-29T09:57:00',9.68853,9.68853,9.6884,9.68841,8.0,9.68963,9.68963,9.6895,9.68951,8.0,True
'2018-03-29T09:58:00',9.68832,9.69149,9.68826,9.6912,26.0,9.68942,9.69261,9.68938,9.6923,26.0,False
'2018-03-29T09:59:00',9.6911,9.69303,9.68903,9.68916,34.0,9.6922,9.69413,9.69015,9.69026,34.0,False
'2018-03-29T10:00:00',9.68881,9.68899,9.68789,9.68899,49.0,9.68991,9.69009,9.68899,9.69009,49.0,True
'2018-03-29T10:01:00',9.68887,9.69121,9.6887,9.68961,109.0,9.68999,9.69231,9.6898,9.69071,109.0,False
'2018-03-29T10:02:00',9.68973,9.69108,9.68799,9.68903,46.0,9.69083,9.69218,9.68909,9.69013,46.0,True
'2018-03-29T10:03:00',9.68915,9.69022,9.68915,9.68953,16.0,9.69025,9.69132,9.69025,9.69063,16.0,True
'2018-03-29T10:04:00',9.6897,9.69082,9.68969,9.68985,32.0,9.6908,9.69192,9.69079,9.69095,32.5,False
'2018-03-29T10:05:00',9.68997,9.69165,9.68892,9.68933,43.0,9.69109,9.69275,9.69002,9.69043,43.0,False
'2018-03-29T10:06:00',9.68945,9.68968,9.6852,9.68558,51.0,9.69055,9.69078,9.6863,9.68668,51.0,True
'2018-03-29T10:07:00',9.68569,9.68804,9.68559,9.68775,40.0,9.68679,9.68916,9.68669,9.68885,40.0,False
'2018-03-29T10:08:00',9.68775,9.68775,9.6868,9.6868,18.0,9.68887,9.68887,9.6879,9.6879,18.0,False
'2018-03-29T10:09:00',9.68692,9.68711,9.6865,9.68662,18.0,9.68802,9.68821,9.68761,9.68772,18.0,False
'2018-03-29T10:10:00',9.68653,9.68653,9.68593,9.68596,12.0,9.68763,9.68763,9.68703,9.68706,12.0,False
'2018-03-29T10:11:00',9.68605,9.68613,9.68583,9.68593,15.0,9.68715,9.68723,9.68693,9.68703,15.0,False
'2018-03-29T10:12:00',9.68601,9.68674,9.68552,9.68576,24.0,9.68711,9.68784,9.68662,9.68686,24.0,True
'2018-03-29T10:13:00',9.68584,9.68697,9.68584,9.68604,19.0,9.68694,9.68807,9.68694,9.68714,19.0,False
'2018-03-29T10:14:00',9.68613,9.68721,9.68284,9.68329,40.0,9.68723,9.68831,9.68394,9.68439,45.65,False
'2018-03-29T10:15:00',9.68338,9.68358,9.68227,9.68268,32.0,9.68448,9.68468,9.68337,9.68378,32.0,True
'2018-03-29T10:16:00',9.68258,9.68381,9.68258,9.68361,21.0,9.6837,9.68491,9.6837,9.68471,21.0,True
'2018-03-29T10:17:00',9.68357,9.68398,9.68357,9.68381,13.0,9.68467,9.68508,9.68467,9.68491,13.0,True
'2018-03-29T10:18:00',9.6839,9.68414,9.6838,9.68391,18.0,9.685,9.68524,9.6849,9.68501,18.0,True
'2018-03-29T10:19:00',9.68388,9.68424,9.68386,9.68404,25.0,9.68498,9.68534,9.68496,9.68514,25.0,True
'2018-03-29T10:20:00',9.684,9.68457,9.684,9.68439,17.0,9.6851,9.68567,9.6851,9.68549,17.0,True
'2018-03-29T10:21:00',9.68448,9.68486,9.68434,9.68469,10.0,9.68558,9.68596,9.68544,9.68579,10.0,False
'2018-03-29T10:22:00',9.68471,9.68483,9.68379,9.68382,18.0,9.68581,9.68593,9.68483,9.68492,18.0,True
'2018-03-29T10:23:00',9.68393,9.68422,9.68379,9.68416,12.0,9.68503,9.68534,9.68489,9.68526,12.0,False
'2018-03-29T10:24:00',9.68418,9.68424,9.68365,9.68412,11.0,9.68528,9.68534,9.68475,9.68522,11.0,True
'2018-03-29T10:25:00',9.68419,9.6842,9.68417,9.6842,3.0,9.68531,9.68531,9.68527,9.6853,3.0,True
'2018-03-29T10:26:00',9.68429,9.68476,9.68417,9.68476,7.0,9.68539,9.68586,9.68527,9.68586,7.0,True
'2018-03-29T10:27:00',9.68459,9.68759,9.68443,9.68759,21.0,9.68569,9.68869,9.68553,9.68869,21.0,False
'2018-03-29T10:28:00',9.68768,9.68768,9.68719,9.68719,10.0,9.68878,9.68919,9.68878,9.68892,10.0,True
'2018-03-29T10:29:00',9.68719,9.68762,9.68719,9.68754,13.0,9.68885,9.68918,9.68885,9.68906,13.0,False
'2018-03-29T10:30:00',9.68773,9.68773,9.68733,9.68733,14.0,9.68906,9.68906,9.68886,9.68886,14.37,False
'2018-03-29T10:31:00',9.68733,9.68733,9.68711,9.68727,12.0,9.68896,9.68896,9.68886,9.68886,12.0,False
'2018-03-29T10:32:00',9.68715,9.68715,9.68666,9.68706,25.36,9.68886,9.68896,9.68825,9.68876,24.0,False
'2018-03-29T10:33:00',9.68689,9.68736,9.68568,9.68636,52.21,9.68876,9.68887,9.6876,9.68777,52.6,True
'2018-03-29T10:34:00',9.68636,9.69055,9.68636,9.69055,58.48,9.68786,9.69252,9.68786,9.69251,58.37,False
'2018-03-29T10:35:00',9.69045,9.69202,9.68925,9.6904,64.22,9.69241,9.69396,9.69122,9.69236,67.98,False
'2018-03-29T10:36:00',9.6904,9.69277,9.69009,9.69009,65.5,9.69236,9.69473,9.69197,9.69205,72.22,False
'2018-03-29T10:37:00',9.68997,9.69125,9.68784,9.68845,137.37,9.69195,9.69353,9.69026,9.69066,135.69,True
'2018-03-29T10:38:00',9.68845,9.68885,9.68834,9.68869,47.37,9.69066,9.69078,9.69037,9.69065,57.65,False
'2018-03-29T10:39:00',9.6886,9.6886,9.68433,9.68651,73.3,9.69056,9.69056,9.68662,9.68847,58.35,True
'2018-03-29T10:40:00',9.68651,9.68816,9.68651,9.68692,63.79,9.68847,9.69012,9.68847,9.68902,46.93,True
'2018-03-29T10:41:00',9.68697,9.68727,9.68693,9.68727,52.6,9.68902,9.68915,9.68891,9.68915,47.85,True
'2018-03-29T10:42:00',9.68727,9.68797,9.68727,9.68792,52.2,9.68904,9.68973,9.68904,9.68962,70.5,False
'2018-03-29T10:43:00',9.68771,9.68798,9.68314,9.68484,143.27,9.68962,9.69026,9.68568,9.68706,176.7,True
'2018-03-29T10:44:00',9.68484,9.6876,9.68473,9.68615,112.06,9.68693,9.68958,9.68669,9.68815,133.95,True
'2018-03-29T10:45:00',9.68587,9.68681,9.68348,9.68681,164.41,9.68808,9.68905,9.68576,9.68826,173.95,False
'2018-03-29T10:46:00',9.68681,9.68793,9.68533,9.68582,185.55,9.68816,9.68977,9.68706,9.68752,177.15,True
'2018-03-29T10:47:00',9.68582,9.6882,9.68546,9.68735,101.29,9.6876,9.69006,9.6874,9.68882,92.82,False
'2018-03-29T10:48:00',9.68729,9.68762,9.68588,9.68638,61.35,9.68882,9.68901,9.68754,9.68796,66.85,False
'2018-03-29T10:49:00',9.68632,9.68788,9.68289,9.68344,235.28,9.68786,9.68953,9.68496,9.68531,256.09,False
'2018-03-29T10:50:00',9.68297,9.68661,9.67935,9.68027,280.34,9.68507,9.68915,9.68166,9.68255,243.49,True
'2018-03-29T10:51:00',9.68064,9.68517,9.68064,9.68461,67.08,9.68273,9.68713,9.68273,9.68657,62.7,False
'2018-03-29T10:52:00',9.68473,9.68473,9.67776,9.67837,220.79,9.68669,9.68669,9.67985,9.68065,260.09,True
'2018-03-29T10:53:00',9.6785,9.68248,9.67745,9.68248,82.37,9.68077,9.68471,9.67932,9.68471,93.27,True
'2018-03-29T10:54:00',9.68257,9.68303,9.68074,9.68293,89.3,9.68471,9.68527,9.68277,9.68489,89.92,True
'2018-03-29T10:55:00',9.68323,9.68596,9.68323,9.68587,118.06,9.68519,9.68801,9.68519,9.68766,120.99,True
'2018-03-29T10:56:00',9.68587,9.68749,9.68502,9.68749,83.0,9.68777,9.68947,9.68687,9.68947,83.35,False
'2018-03-29T10:57:00',9.68739,9.68739,9.68551,9.68704,56.98,9.68935,9.68935,9.68747,9.68896,55.5,True
'2018-03-29T10:58:00',9.68724,9.68823,9.68549,9.68793,80.97,9.68896,9.69005,9.68726,9.68991,80.6,False
'2018-03-29T10:59:00',9.68838,9.68838,9.6855,9.68694,137.64,9.6903,9.6903,9.68746,9.68899,131.75,False
'2018-03-29T11:00:00',9.68702,9.68731,9.68536,9.68593,61.48,9.68899,9.68933,9.68732,9.68789,62.05,False
'2018-03-29T11:01:00',9.68628,9.68629,9.68531,9.68565,40.0,9.68824,9.68837,9.68727,9.68783,41.0,False
'2018-03-29T11:02:00',9.6857,9.6857,9.68287,9.68306,38.87,9.68783,9.68783,9.68483,9.68502,38.9,False
'2018-03-29T11:03:00',9.68303,9.68333,9.68231,9.68233,29.0,9.68499,9.68539,9.68427,9.68429,30.0,True
'2018-03-29T11:04:00',9.68235,9.68303,9.68226,9.68294,23.6,9.68431,9.68503,9.68431,9.68499,23.0,True
'2018-03-29T11:05:00',9.68304,9.68344,9.68284,9.68324,44.2,9.68496,9.68517,9.68447,9.68517,40.0,True
'2018-03-29T11:06:00',9.68327,9.68332,9.68325,9.68332,10.0,9.68517,9.68517,9.68496,9.68516,10.0,False
'2018-03-29T11:07:00',9.6833,9.68335,9.6832,9.6833,24.0,9.68516,9.68529,9.68476,9.68517,21.0,False
'2018-03-29T11:08:00',9.68332,9.68332,9.68274,9.68279,29.5,9.68517,9.68528,9.68451,9.68471,27.0,False
'2018-03-29T11:09:00',9.68266,9.68324,9.68202,9.68231,56.1,9.6847,9.68521,9.68396,9.68417,54.7,True
'2018-03-29T11:10:00',9.68257,9.68335,9.68162,9.68335,178.82,9.68436,9.68538,9.6836,9.68516,146.27,False
'2018-03-29T11:11:00',9.6833,9.68354,9.68302,9.68332,30.35,9.68516,9.68547,9.68466,9.68521,29.49,True
'2018-03-29T11:12:00',9.68349,9.68349,9.68332,9.68344,18.0,9.68541,9.68541,9.68516,9.68536,19.0,False
'2018-03-29T11:13:00',9.68347,9.68347,9.68336,9.68344,8.0,9.68536,9.68536,9.68516,9.68536,8.0,True
'2018-03-29T11:14:00',9.6834,9.68374,9.68335,9.68354,20.0,9.68516,9.68543,9.68496,9.68543,20.0,True
'2018-03-29T11:15:00',9.68374,9.68404,9.68354,9.68404,11.0,9.68543,9.68576,9.68543,9.68576,11.5,False
'2018-03-29T11:16:00',9.68404,9.68404,9.68382,9.68382,9.0,9.68573,9.68577,9.6857,9.6857,9.0,True
'2018-03-29T11:17:00',9.68382,9.68822,9.68381,9.68822,63.4,9.68576,9.69028,9.68573,9.69028,66.2,True
'2018-03-29T11:18:00',9.68796,9.68841,9.6861,9.68841,62.2,9.68992,9.69049,9.68812,9.69049,60.82,True
'2018-03-29T11:19:00',9.6885,9.68857,9.6885,9.68857,8.0,9.69049,9.69065,9.69049,9.69065,8.0,False
'2018-03-29T11:20:00',9.68857,9.68857,9.68854,9.68855,7.0,9.69063,9.69063,9.6905,9.6905,7.0,False
'2018-03-29T11:21:00',9.68845,9.68865,9.68828,9.68845,33.8,9.6905,9.69058,9.69026,9.69037,31.5,True
'2018-03-29T11:22:00',9.68865,9.68865,9.68845,9.68865,7.5,9.69056,9.69068,9.69037,9.69057,7.0,False
'2018-03-29T11:23:00',9.68845,9.6887,9.68666,9.68754,49.0,9.69037,9.69075,9.68876,9.68938,59.15,True
'2018-03-29T11:24:00',9.68744,9.68789,9.68744,9.68789,12.5,9.68938,9.68983,9.68937,9.68983,12.5,False
'2018-03-29T11:25:00',9.68774,9.68814,9.68657,9.68762,72.9,9.68962,9.69015,9.6886,9.68956,88.28,True
'2018-03-29T11:26:00',9.68767,9.68789,9.68682,9.68788,24.45,9.6897,9.6898,9.68893,9.68979,24.8,True
'2018-03-29T11:27:00',9.68788,9.68788,9.68657,9.68788,40.0,9.6898,9.6898,9.68868,9.6898,45.9,True
'2018-03-29T11:28:00',9.68773,9.68813,9.6877,9.68795,26.5,9.68961,9.69004,9.6896,9.68986,26.0,False
'2018-03-29T11:29:00',9.68795,9.68813,9.68734,9.68788,30.0,9.68985,9.69006,9.68944,9.6898,31.75,False
'2018-03-29T11:30:00',9.68774,9.68788,9.68592,9.68608,49.5,9.6896,9.6898,9.68769,9.68818,60.9,True
'2018-03-29T11:31:00',9.68686,9.68732,9.68678,9.68692,24.0,9.68846,9.68922,9.68846,9.68893,28.45,False
'2018-03-29T11:32:00',9.68692,9.68698,9.68579,9.68638,83.5,9.6888,9.6889,9.6876,9.6883,97.55,False
'2018-03-29T11:33:00',9.68631,9.68643,9.68618,9.68638,13.0,9.6881,9.68845,9.6881,9.6883,14.8,False
'2018-03-29T11:34:00',9.68636,9.68663,9.68445,9.68609,49.0,9.68841,9.68855,9.68646,9.68816,54.4,False
'2018-03-29T11:35:00',9.68609,9.68609,9.68473,9.68583,31.0,9.68785,9.68814,9.68685,9.68775,28.1,True
'2018-03-29T11:36:00',9.68575,9.68589,9.68557,9.68589,17.0,9.68783,9.68783,9.68732,9.68778,19.3,True
'2018-03-29T11:37:00',9.68589,9.68589,9.68556,9.68589,26.0,9.68779,9.68781,9.68736,9.68781,26.0,False
'2018-03-29T11:38:00',9.68578,9.68599,9.68471,9.68484,31.0,9.68761,9.68805,9.68656,9.68676,32.07,False
'2018-03-29T11:39:00',9.68473,9.68473,9.68388,9.68459,24.0,9.68651,9.68664,9.68594,9.68651,28.2,False
'2018-03-29T11:40:00',9.68439,9.68459,9.68307,9.68413,62.05,9.68631,9.6865,9.68518,9.68607,66.35,True
'2018-03-29T11:41:00',9.68434,9.68454,9.68284,9.68434,76.9,9.6862,9.68654,9.68495,9.68626,92.02,False
'2018-03-29T11:42:00',9.68421,9.68454,9.68378,9.68417,59.0,9.68606,9.68641,9.68561,9.68607,66.7,True
'2018-03-29T11:43:00',9.68445,9.68465,9.68378,9.68459,41.35,9.68607,9.68651,9.68577,9.68643,44.25,False
'2018-03-29T11:44:00',9.68459,9.68459,9.68428,9.68459,27.0,9.68651,9.68651,9.68563,9.68636,27.0,False
'2018-03-29T11:45:00',9.68458,9.68458,9.68233,9.68236,129.5,9.68636,9.6864,9.68416,9.68416,152.24,False
'2018-03-29T11:46:00',9.68243,9.6828,9.68156,9.6821,46.0,9.68416,9.68475,9.68367,9.6842,48.3,True
'2018-03-29T11:47:00',9.6822,9.68228,9.6822,9.68223,11.0,9.6843,9.68439,9.68424,9.6843,11.0,True
'2018-03-29T11:48:00',9.68223,9.6823,9.68223,9.68227,15.0,9.68431,9.68435,9.68423,9.68434,15.0,False
'2018-03-29T11:49:00',9.6823,9.68232,9.68172,9.68231,22.5,9.68422,9.68422,9.6836,9.68422,23.81,False
'2018-03-29T11:50:00',9.68231,9.68231,9.68177,9.68185,15.0,9.68435,9.68435,9.68362,9.68362,15.0,True
'2018-03-29T11:51:00',9.68186,9.68209,9.6817,9.6819,23.5,9.68403,9.68403,9.68357,9.68382,24.57,False
'2018-03-29T11:52:00',9.68209,9.68215,9.68087,9.68104,33.0,9.6839,9.68422,9.68279,9.68282,36.91,True
'2018-03-29T11:53:00',9.6811,9.6823,9.68104,9.6814,60.5,9.68296,9.68421,9.68282,9.68332,70.15,True
'2018-03-29T11:54:00',9.6814,9.68437,9.68121,9.68374,60.75,9.6833,9.68647,9.68312,9.68576,65.72,True
'2018-03-29T11:55:00',9.68376,9.68384,9.68364,9.68384,20.0,9.68586,9.68587,9.68559,9.68569,20.0,True
'2018-03-29T11:56:00',9.68384,9.68444,9.68377,9.68444,22.35,9.6858,9.68631,9.68578,9.68622,21.0,True
'2018-03-29T11:57:00',9.68444,9.68504,9.68444,9.68464,43.9,9.6863,9.687,9.6863,9.68656,49.95,True
'2018-03-29T11:58:00',9.68464,9.68484,9.68414,9.68484,42.0,9.68666,9.68684,9.68595,9.68662,50.6,False
'2018-03-29T11:59:00',9.68474,9.68474,9.68194,9.68234,73.5,9.68662,9.68662,9.68386,9.68438,95.15,False
'2018-03-29T12:00:00',9.68225,9.68234,9.68224,9.68224,55.0,9.68438,9.68453,9.68422,9.68439,82.15,False
'2018-03-29T12:01:00',9.68224,9.6827,9.68223,9.68258,38.0,9.68439,9.68439,9.68354,9.68368,44.6,False
'2018-03-29T12:02:00',9.68267,9.68267,9.68143,9.68171,21.5,9.68377,9.68378,9.68253,9.68281,21.0,False
'2018-03-29T12:03:00',9.68173,9.68183,9.67969,9.67989,21.0,9.68285,9.68294,9.68081,9.68099,21.6,True
'2018-03-29T12:04:00',9.67979,9.68073,9.67927,9.68017,27.0,9.68091,9.68185,9.68037,9.68127,27.0,True
'2018-03-29T12:05:00',9.68008,9.68128,9.67898,9.68095,58.0,9.68118,9.68238,9.6801,9.68205,58.0,True
'2018-03-29T12:06:00',9.68104,9.68116,9.68088,9.68106,14.0,9.68214,9.68226,9.68198,9.68216,14.0,True
'2018-03-29T12:07:00',9.68114,9.68532,9.68085,9.68532,43.0,9.68224,9.68642,9.68195,9.68642,43.0,False
'2018-03-29T12:08:00',9.68531,9.68532,9.6851,9.68531,7.0,9.68641,9.68642,9.6862,9.68641,7.0,False
'2018-03-29T12:09:00',9.68521,9.68521,9.68221,9.68324,57.5,9.68631,9.68646,9.68431,9.68552,65.05,True
'2018-03-29T12:10:00',9.68324,9.68504,9.68224,9.68474,75.45,9.68552,9.68704,9.68432,9.68663,80.1,False
'2018-03-29T12:11:00',9.68474,9.68489,9.68443,9.68458,29.0,9.6868,9.68681,9.68641,9.68642,29.0,True
'2018-03-29T12:12:00',9.68464,9.68468,9.68452,9.68463,10.0,9.68642,9.68642,9.68621,9.68641,10.0,False
'2018-03-29T12:13:00',9.6846,9.68474,9.68282,9.68368,55.0,9.68641,9.68667,9.68507,9.68562,57.8,False
'2018-03-29T12:14:00',9.68351,9.68353,9.68184,9.68219,86.95,9.68558,9.68558,9.68386,9.68446,88.17,True
'2018-03-29T12:15:00',9.68219,9.68236,9.68032,9.68236,65.8,9.68446,9.68448,9.68245,9.68446,60.3,False
'2018-03-29T12:16:00',9.68307,9.68333,9.68081,9.68244,94.65,9.68516,9.68543,9.68266,9.68427,90.35,False
'2018-03-29T12:17:00',9.68244,9.68244,9.67712,9.67712,126.3,9.68416,9.68416,9.67922,9.67922,119.75,True
'2018-03-29T12:18:00',9.67712,9.67785,9.67672,9.67781,51.0,9.67922,9.68004,9.67877,9.67991,40.0,True
'2018-03-29T12:19:00',9.67778,9.68341,9.67777,9.6829,90.3,9.67988,9.68564,9.67987,9.68501,76.0,True
'2018-03-29T12:20:00',9.68269,9.6833,9.68226,9.68317,74.4,9.68479,9.68539,9.68437,9.68523,58.0,False
'2018-03-29T12:21:00',9.68317,9.68368,9.68242,9.68281,67.76,9.68528,9.6858,9.68452,9.68482,58.95,False
'2018-03-29T12:22:00',9.68281,9.68281,9.68231,9.68271,42.0,9.68462,9.68484,9.68416,9.68441,42.0,False
'2018-03-29T12:23:00',9.68259,9.68259,9.68199,9.68249,58.35,9.68441,9.68456,9.68371,9.68437,61.5,False
'2018-03-29T12:24:00',9.68249,9.68323,9.68118,9.68118,94.29,9.68417,9.68533,9.68243,9.68243,88.1,True
'2018-03-29T12:25:00',9.68107,9.6817,9.68047,9.6817,33.37,9.68243,9.6838,9.6821,9.68361,33.0,False
'2018-03-29T12:26:00',9.68155,9.68174,9.6801,9.68055,45.72,9.68341,9.68366,9.68221,9.68247,49.5,False
'2018-03-29T12:27:00',9.68074,9.68074,9.68009,9.68029,27.11,9.68266,9.68266,9.68201,9.68221,25.5,True
'2018-03-29T12:28:00',9.68049,9.68306,9.68029,9.68237,82.55,9.68223,9.68517,9.68221,9.68448,82.5,True
'2018-03-29T12:29:00',9.68248,9.68362,9.6818,9.68244,92.05,9.68456,9.68572,9.68396,9.68436,92.6,True
'2018-03-29T12:30:00',9.68248,9.68348,9.68155,9.68329,56.09,9.68436,9.68558,9.68365,9.68521,55.8,False
'2018-03-29T12:31:00',9.68325,9.68328,9.68307,9.68328,16.0,9.68496,9.68517,9.68496,9.68517,16.0,True
'2018-03-29T12:32:00',9.68328,9.68382,9.68258,9.68382,31.0,9.68497,9.68576,9.68446,9.68576,32.0,False
'2018-03-29T12:33:00',9.68382,9.68383,9.68382,9.68383,5.0,9.68568,9.6857,9.68564,9.68566,5.0,False
'2018-03-29T12:34:00',9.68368,9.68383,9.68244,9.68308,48.0,9.68555,9.68569,9.68439,9.68489,50.0,False
'2018-03-29T12:35:00',9.68308,9.68363,9.68209,9.68238,51.0,9.68498,9.68555,9.68405,9.68405,52.1,True
'2018-03-29T12:36:00',9.68238,9.68258,9.6822,9.68258,14.0,9.68406,9.68441,9.68406,9.6844,14.0,False
'2018-03-29T12:37:00',9.68244,9.68258,9.68188,9.68205,33.0,9.6843,9.6844,9.6836,9.68391,35.81,False
'2018-03-29T12:38:00',9.68206,9.68236,9.68085,9.68124,32.0,9.68391,9.68416,9.68281,9.68312,33.57,True
'2018-03-29T12:39:00',9.68124,9.68274,9.68124,9.68249,56.5,9.68316,9.68461,9.68316,9.68423,62.92,False
'2018-03-29T12:40:00',9.68235,9.68285,9.68198,9.68229,41.48,9.68432,9.68471,9.68394,9.68421,38.37,True
'2018-03-29T12:41:00',9.68229,9.68294,9.68229,9.68275,35.2,9.68416,9.68482,9.68416,9.68466,31.5,True
'2018-03-29T12:42:00',9.68275,9.68294,9.68275,9.68282,21.08,9.68466,9.68482,9.68466,9.68466,18.0,True
'2018-03-29T12:43:00',9.68276,9.68354,9.68276,9.68353,23.23,9.68468,9.68541,9.68468,9.68533,22.0,True
'2018-03-29T12:44:00',9.68349,9.68494,9.68329,9.68478,44.34,9.68533,9.68676,9.68501,9.68666,44.5,True
'2018-03-29T12:45:00',9.68494,9.68589,9.68473,9.68577,78.81,9.68676,9.68785,9.68646,9.68766,72.0,False
'2018-03-29T12:46:00',9.68589,9.68594,9.68243,9.68296,91.85,9.68766,9.68786,9.68467,9.68492,102.58,False
'2018-03-29T12:47:00',9.68296,9.68458,9.6827,9.6827,47.2,9.68488,9.68654,9.68466,9.68466,58.97,True
'2018-03-29T12:48:00',9.6827,9.68392,9.68261,9.68355,62.0,9.68466,9.68588,9.68457,9.68551,79.33,False
'2018-03-29T12:49:00',9.68365,9.685,9.68265,9.68327,62.25,9.68551,9.68696,9.68458,9.6853,69.59,True
'2018-03-29T12:50:00',9.68332,9.68354,9.68323,9.6834,18.0,9.68528,9.68549,9.68519,9.68529,23.31,False
'2018-03-29T12:51:00',9.6834,9.68346,9.68325,9.68334,22.0,9.68524,9.68541,9.68504,9.68504,23.11,False
'2018-03-29T12:52:00',9.68334,9.68347,9.68326,9.68331,21.0,9.68524,9.68541,9.68504,9.68504,22.84,False
'2018-03-29T12:53:00',9.68327,9.68337,9.68325,9.68325,7.0,9.68504,9.68524,9.68504,9.68504,7.0,True
'2018-03-29T12:54:00',9.68325,9.68365,9.68325,9.68365,21.5,9.68521,9.68554,9.68521,9.68535,23.47,True
'2018-03-29T12:55:00',9.68373,9.68403,9.68373,9.68399,10.0,9.68535,9.68569,9.68535,9.68559,10.37,False
'2018-03-29T12:56:00',9.68399,9.68404,9.68295,9.68397,41.0,9.68571,9.68583,9.68461,9.68556,43.57,True
'2018-03-29T12:57:00',9.68397,9.68618,9.68342,9.68618,97.0,9.68572,9.68803,9.68512,9.68796,111.65,True
'2018-03-29T12:58:00',9.68618,9.68953,9.68618,9.68883,99.5,9.68806,9.69152,9.68806,9.69072,109.99,True
'2018-03-29T12:59:00',9.68885,9.6911,9.68885,9.69038,115.35,9.69081,9.69301,9.69081,9.69218,99.0,False
'2018-03-29T13:00:00',9.69032,9.69185,9.68928,9.69023,129.28,9.69218,9.69381,9.69122,9.69219,101.6,True
'2018-03-29T13:01:00',9.69021,9.6913,9.69021,9.69054,88.3,9.69219,9.69326,9.69216,9.69246,67.0,True
'2018-03-29T13:02:00',9.69074,9.69349,9.69074,9.6921,129.74,9.69249,9.69545,9.69249,9.69406,102.6,False
'2018-03-29T13:03:00',9.69212,9.69212,9.68785,9.68918,115.12,9.69408,9.69408,9.68981,9.69114,86.95,False
'2018-03-29T13:04:00',9.68912,9.68912,9.68737,9.68835,67.36,9.6911,9.6911,9.68933,9.69031,49.0,False
'2018-03-29T13:05:00',9.68828,9.68828,9.68774,9.68774,30.67,9.69024,9.69024,9.68972,9.68972,22.0,False
'2018-03-29T13:06:00',9.6878,9.68787,9.68755,9.68758,69.27,9.68976,9.68983,9.68953,9.68954,48.0,True
'2018-03-29T13:07:00',9.68759,9.68774,9.68704,9.68754,67.87,9.68951,9.68979,9.68881,9.68964,52.0,False
'2018-03-29T13:08:00',9.68757,9.68769,9.68484,9.685,66.53,9.68936,9.68942,9.6868,9.68696,49.95,False
'2018-03-29T13:09:00',9.68499,9.68592,9.68327,9.68347,53.78,9.68695,9.68788,9.68523,9.68543,47.2,False
'2018-03-29T13:10:00',9.68347,9.68422,9.68293,9.68336,75.83,9.68543,9.68635,9.68489,9.68521,61.3,False
'2018-03-29T13:11:00',9.68333,9.68349,9.68254,9.68269,34.96,9.68521,9.68527,9.68438,9.68461,30.6,False
'2018-03-29T13:12:00',9.68269,9.68304,9.68262,9.68267,48.57,9.68461,9.68496,9.68456,9.68457,46.3,False
'2018-03-29T13:13:00',9.68263,9.68263,9.68103,9.68123,48.64,9.68454,9.68454,9.68276,9.68296,35.6,True
'2018-03-29T13:14:00',9.68105,9.68309,9.68103,9.68284,51.22,9.68296,9.68406,9.68286,9.68376,49.0,True
'2018-03-29T13:15:00',9.68284,9.68493,9.68284,9.68493,34.0,9.68386,9.68603,9.68386,9.68597,34.0,False
'2018-03-29T13:16:00',9.68408,9.68408,9.68408,9.68408,2.0,9.68597,9.686,9.68597,9.686,2.0,True
'2018-03-29T13:17:00',9.68408,9.68417,9.68408,9.68412,10.5,9.68604,9.68604,9.68598,9.68598,10.0,True
'2018-03-29T13:18:00',9.68412,9.68762,9.68412,9.68759,61.0,9.68603,9.68901,9.68598,9.68894,63.0,False
'2018-03-29T13:19:00',9.68759,9.68759,9.68529,9.68612,68.57,9.68893,9.68893,9.68722,9.68775,67.47,False
'2018-03-29T13:20:00',9.68632,9.68715,9.68499,9.68597,57.22,9.68775,9.68874,9.68695,9.68757,53.8,True
'2018-03-29T13:21:00',9.68597,9.68687,9.68597,9.68662,34.36,9.68756,9.68861,9.68756,9.6882,32.5,True
'2018-03-29T13:22:00',9.68662,9.6871,9.68662,9.6871,15.0,9.68821,9.6887,9.68818,9.68868,15.0,False
'2018-03-29T13:23:00',9.6871,9.6871,9.6864,9.68701,23.37,9.68875,9.68875,9.68836,9.6887,23.0,True
'2018-03-29T13:24:00',9.68685,9.68983,9.68639,9.68983,64.88,9.6887,9.69179,9.68836,9.69179,60.5,True
'2018-03-29T13:25:00',9.68971,9.69203,9.68961,9.69144,83.86,9.69167,9.69421,9.69157,9.6934,64.5,False
'2018-03-29T13:26:00',9.69118,9.69181,9.69051,9.69132,86.35,9.69314,9.69377,9.69247,9.69328,79.05,False
'2018-03-29T13:27:00',9.6913,9.69133,9.68988,9.69003,41.0,9.69326,9.69329,9.69184,9.69199,54.48,False
'2018-03-29T13:28:00',9.68991,9.68999,9.68603,9.68648,61.0,9.69187,9.69204,9.68799,9.68846,79.67,True
'2018-03-29T13:29:00',9.68648,9.68688,9.68554,9.68688,65.0,9.68846,9.68878,9.6875,9.68862,84.72,False
'2018-03-29T13:30:00',9.68666,9.68688,9.68517,9.68568,33.0,9.68855,9.68869,9.68713,9.68757,34.97,True
'2018-03-29T13:31:00',9.68562,9.68662,9.68532,9.68662,72.49,9.68758,9.68852,9.68735,9.68852,71.24,False
'2018-03-29T13:32:00',9.68663,9.68717,9.68473,9.68547,86.0,9.68854,9.68885,9.68666,9.68726,91.42,False
'2018-03-29T13:33:00',9.68558,9.68567,9.68263,9.68278,115.82,9.68726,9.68736,9.68456,9.68474,122.12,False
'2018-03-29T13:34:00',9.68284,9.68289,9.68117,9.68196,69.87,9.68476,9.68483,9.68306,9.68372,69.0,False
'2018-03-29T13:35:00',9.68197,9.68242,9.68084,9.68147,67.24,9.68377,9.68426,9.6828,9.68326,66.5,True
'2018-03-29T13:36:00',9.68147,9.68484,9.68147,9.68479,48.5,9.68332,9.68656,9.68312,9.68656,48.12,True
'2018-03-29T13:37:00',9.68479,9.68537,9.68447,9.68509,45.5,9.68666,9.68707,9.68631,9.68631,46.0,True
'2018-03-29T13:38:00',9.68518,9.68578,9.68492,9.68541,27.0,9.6864,9.687,9.68616,9.68663,27.0,True
'2018-03-29T13:39:00',9.68551,9.68637,9.68551,9.68599,29.0,9.68673,9.68759,9.68673,9.68721,29.0,False
'2018-03-29T13:40:00',9.68589,9.68608,9.68411,9.68457,48.0,9.68711,9.6873,9.68533,9.68579,43.75,True
'2018-03-29T13:41:00',9.68467,9.68595,9.68414,9.68531,81.6,9.68589,9.68717,9.68536,9.68653,84.65,False
'2018-03-29T13:42:00',9.68544,9.68593,9.68116,9.68116,41.0,9.68666,9.68715,9.68238,9.68238,45.97,True
'2018-03-29T13:43:00',9.68104,9.68285,9.68067,9.68285,30.0,9.68226,9.68407,9.68189,9.68407,30.0,False
'2018-03-29T13:44:00',9.68283,9.68284,9.682,9.6826,14.0,9.68405,9.68406,9.68322,9.68382,14.0,False
'2018-03-29T13:45:00',9.68265,9.68265,9.68051,9.68119,36.0,9.68387,9.68387,9.68173,9.68241,36.0,True
'2018-03-29T13:46:00',9.6811,9.68155,9.68109,9.68142,24.0,9.68232,9.68276,9.68231,9.68264,25.0,False
'2018-03-29T13:47:00',9.68152,9.68152,9.68133,9.68141,11.0,9.68274,9.68274,9.68247,9.68247,11.0,False
'2018-03-29T13:48:00',9.68131,9.68131,9.68003,9.68003,22.0,9.68247,9.68247,9.68111,9.68111,22.0,False
'2018-03-29T13:49:00',9.67994,9.68031,9.67797,9.67894,45.0,9.68091,9.68146,9.67919,9.68018,45.37,False
'2018-03-29T13:50:00',9.67883,9.67883,9.67607,9.67619,46.0,9.68007,9.68007,9.67729,9.67741,46.0,True
'2018-03-29T13:51:00',9.67628,9.6768,9.67613,9.67677,22.0,9.6775,9.67802,9.67735,9.67799,22.0,False
'2018-03-29T13:52:00',9.67667,9.67677,9.67634,9.67645,16.0,9.67789,9.67799,9.67756,9.67767,16.0,False
'2018-03-29T13:53:00',9.67654,9.67672,9.67576,9.67635,30.0,9.67776,9.67796,9.67698,9.67759,30.0,False
'2018-03-29T13:54:00',9.67646,9.6774,9.6747,9.67474,47.0,9.67768,9.67862,9.67592,9.67596,48.07,False
'2018-03-29T13:55:00',9.67482,9.67509,9.67266,9.67286,54.0,9.67606,9.67631,9.67388,9.67408,54.0,True
'2018-03-29T13:56:00',9.67277,9.67419,9.67267,9.67419,24.0,9.67399,9.67541,9.67391,9.67541,24.5,False
'2018-03-29T13:57:00',9.67407,9.67462,9.67343,9.67355,36.0,9.67529,9.67584,9.67465,9.67477,36.0,False
'2018-03-29T13:58:00',9.67364,9.67391,9.67256,9.6733,44.5,9.67486,9.67513,9.67378,9.67452,44.0,True
'2018-03-29T13:59:00',9.67341,9.67347,9.67257,9.67329,30.48,9.67463,9.67681,9.67452,9.67681,26.84,True
'2018-03-29T14:00:00',9.67308,9.677,9.67308,9.67513,62.53,9.67715,9.67956,9.67626,9.67635,64.1,False
'2018-03-29T14:01:00',9.67521,9.67525,9.67505,9.67505,18.0,9.67645,9.67649,9.67627,9.67627,18.0,True
'2018-03-29T14:02:00',9.67514,9.67619,9.67501,9.67619,13.75,9.67636,9.67741,9.67625,9.67741,13.0,True
'2018-03-29T14:03:00',9.6763,9.677,9.67628,9.67637,23.74,9.67752,9.67822,9.6775,9.67759,23.0,True
'2018-03-29T14:04:00',9.67645,9.67645,9.67625,9.67645,14.0,9.67759,9.67766,9.67746,9.67766,14.0,False
'2018-03-29T14:05:00',9.67653,9.67665,9.67609,9.6762,16.37,9.67775,9.67787,9.67731,9.67731,16.0,False
'2018-03-29T14:06:00',9.67607,9.6762,9.67438,9.67489,30.0,9.67731,9.67739,9.6756,9.67611,30.0,False
'2018-03-29T14:07:00',9.67473,9.67494,9.67473,9.67483,11.0,9.67597,9.67616,9.67597,9.67605,11.0,True
'2018-03-29T14:08:00',9.67492,9.67544,9.67482,9.67534,41.8,9.67614,9.67666,9.67606,9.67658,40.0,False
'2018-03-29T14:09:00',9.67531,9.6756,9.67517,9.67531,12.0,9.67655,9.67682,9.67639,9.67653,12.0,True
'2018-03-29T14:10:00',9.67541,9.67737,9.67541,9.677,27.0,9.67663,9.67859,9.67663,9.67822,27.0,False
'2018-03-29T14:11:00',9.67709,9.67771,9.67589,9.67673,36.0,9.67831,9.67894,9.67711,9.67795,37.45,False
'2018-03-29T14:12:00',9.6767,9.67722,9.67498,9.67556,39.0,9.67792,9.67846,9.6762,9.67678,39.0,False
'2018-03-29T14:13:00',9.67547,9.67547,9.67507,9.67546,18.0,9.67669,9.6767,9.67629,9.6767,18.0,True
'2018-03-29T14:14:00',9.67546,9.67739,9.67546,9.67701,33.0,9.67666,9.67861,9.67666,9.67823,33.0,False
'2018-03-29T14:15:00',9.67692,9.67737,9.67634,9.67687,48.0,9.67814,9.67859,9.67756,9.67811,48.0,True
'2018-03-29T14:16:00',9.67699,9.67772,9.67699,9.6776,24.0,9.67821,9.67894,9.67821,9.67882,24.0,True
'2018-03-29T14:17:00',9.67764,9.67784,9.67756,9.6778,10.0,9.67886,9.67906,9.67878,9.67902,10.0,True
'2018-03-29T14:18:00',9.67795,9.67921,9.67786,9.67866,26.45,9.67917,9.68043,9.67908,9.67988,26.0,False
'2018-03-29T14:19:00',9.67875,9.67875,9.67664,9.67819,73.15,9.67997,9.67997,9.67786,9.67941,66.0,False
'2018-03-29T14:20:00',9.67838,9.67902,9.67798,9.67806,167.55,9.67941,9.68024,9.67919,9.67926,150.0,True
'2018-03-29T14:21:00',9.67813,9.67894,9.67799,9.67891,40.8,9.67935,9.68016,9.67919,9.68013,39.0,True
'2018-03-29T14:22:00',9.67902,9.67942,9.679,9.67916,39.6,9.68024,9.68064,9.6802,9.68038,38.0,False
'2018-03-29T14:23:00',9.67919,9.67944,9.6786,9.67907,69.2,9.68041,9.68047,9.67982,9.68027,65.0,False
'2018-03-29T14:24:00',9.67907,9.67932,9.67879,9.6788,115.55,9.68029,9.68056,9.68001,9.68001,101.0,True
'2018-03-29T14:25:00',9.67877,9.67918,9.67863,9.67909,38.2,9.68001,9.6804,9.67985,9.68031,36.0,False
'2018-03-29T14:26:00',9.67898,9.67908,9.67889,9.67906,17.4,9.6802,9.6803,9.68011,9.68028,17.0,False
'2018-03-29T14:27:00',9.67896,9.67907,9.67895,9.67895,33.6,9.68018,9.68029,9.68017,9.68017,31.0,False
'2018-03-29T14:28:00',9.67897,9.67904,9.67859,9.67887,93.6,9.68017,9.68026,9.67981,9.68009,93.0,False
'2018-03-29T14:29:00',9.67878,9.67893,9.67667,9.67667,72.46,9.68,9.68017,9.6785,9.67896,71.79,True
'2018-03-29T14:30:00',9.67729,9.6793,9.67671,9.67884,80.67,9.67896,9.68052,9.67896,9.68008,71.86,True
'2018-03-29T14:31:00',9.67876,9.68322,9.67866,9.68298,57.2,9.67998,9.68443,9.67988,9.6842,49.37,True
'2018-03-29T14:32:00',9.68311,9.68318,9.68297,9.68314,10.0,9.68433,9.6844,9.68419,9.68436,10.0,False
'2018-03-29T14:33:00',9.68323,9.68323,9.68245,9.68265,62.7,9.68445,9.68445,9.6836,9.68387,58.0,False
'2018-03-29T14:34:00',9.68256,9.68264,9.67995,9.67997,58.0,9.68378,9.68386,9.68117,9.68119,58.0,True
'2018-03-29T14:35:00',9.67988,9.68133,9.67906,9.68133,58.0,9.6811,9.68255,9.68028,9.68255,58.0,False
'2018-03-29T14:36:00',9.68059,9.68059,9.67894,9.67913,46.0,9.68181,9.68181,9.68016,9.68037,46.0,True
'2018-03-29T14:37:00',9.67903,9.68055,9.67903,9.68054,48.0,9.68025,9.68177,9.68025,9.68176,48.0,False
'2018-03-29T14:38:00',9.68044,9.68081,9.67983,9.67985,35.0,9.68166,9.68203,9.68105,9.68107,35.0,True
'2018-03-29T14:39:00',9.67994,9.68063,9.67963,9.68051,35.0,9.68116,9.68185,9.68085,9.68159,35.0,False
'2018-03-29T14:40:00',9.68035,9.68035,9.67796,9.67829,49.45,9.68157,9.68157,9.67918,9.67951,50.2,False
'2018-03-29T14:41:00',9.67838,9.67855,9.67776,9.67776,42.0,9.6796,9.67977,9.67898,9.67898,42.0,False
'2018-03-29T14:42:00',9.67784,9.67875,9.67756,9.67756,33.0,9.67903,9.67997,9.67878,9.67878,33.0,False
'2018-03-29T14:43:00',9.67749,9.67793,9.67639,9.6769,77.22,9.67871,9.67915,9.67761,9.67812,75.5,True
'2018-03-29T14:44:00',9.67688,9.67745,9.67686,9.67743,31.0,9.6781,9.67867,9.67808,9.67865,31.0,True
'2018-03-29T14:45:00',9.67734,9.67881,9.67714,9.67852,31.0,9.67856,9.68003,9.67836,9.67974,31.0,True
'2018-03-29T14:46:00',9.67861,9.68047,9.67852,9.67996,25.0,9.67983,9.68159,9.67974,9.68118,25.0,True
'2018-03-29T14:47:00',9.67993,9.68065,9.67952,9.68054,26.0,9.68115,9.6816,9.68074,9.68159,26.0,False
'2018-03-29T14:48:00',9.68044,9.68086,9.67982,9.68019,31.0,9.68159,9.68159,9.68104,9.68141,31.12,False
'2018-03-29T14:49:00',9.6801,9.68031,9.67876,9.67918,48.0,9.68132,9.68153,9.67998,9.6804,48.0,False
'2018-03-29T14:50:00',9.67926,9.67926,9.67864,9.67896,44.0,9.68048,9.68048,9.67986,9.68018,44.5,False
'2018-03-29T14:51:00',9.67895,9.67896,9.67826,9.67853,31.0,9.68017,9.68018,9.67948,9.67975,31.0,False
'2018-03-29T14:52:00',9.67861,9.67861,9.67733,9.67769,38.0,9.67985,9.67985,9.67857,9.67891,38.0,False
'2018-03-29T14:53:00',9.6776,9.6776,9.67608,9.67663,37.0,9.67882,9.67882,9.67732,9.67785,37.0,False
'2018-03-29T14:54:00',9.67672,9.67691,9.67536,9.67545,38.0,9.67794,9.67814,9.67646,9.67666,38.0,False
'2018-03-29T14:55:00',9.67536,9.67547,9.67433,9.67486,32.0,9.67658,9.67666,9.67555,9.67608,32.5,False
'2018-03-29T14:56:00',9.67504,9.67504,9.67437,9.6747,23.0,9.67626,9.67628,9.67559,9.67592,23.5,True
'2018-03-29T14:57:00',9.67469,9.67509,9.67469,9.67499,18.0,9.67591,9.67631,9.67591,9.67621,18.0,True
'2018-03-29T14:58:00',9.67509,9.67614,9.67493,9.67614,17.0,9.67631,9.67736,9.67615,9.67736,17.0,True
'2018-03-29T14:59:00',9.67609,9.67772,9.67609,9.67763,28.0,9.67733,9.67894,9.67733,9.67885,28.0,True
'2018-03-29T15:00:00',9.67772,9.67856,9.67717,9.67829,37.7,9.67894,9.67978,9.67839,9.67951,36.0,False
'2018-03-29T15:01:00',9.67838,9.67843,9.67763,9.6781,35.0,9.6796,9.67965,9.67885,9.67932,35.0,True
'2018-03-29T15:02:00',9.67801,9.67845,9.67793,9.67841,27.0,9.67921,9.67967,9.67915,9.67963,27.0,True
'2018-03-29T15:03:00',9.67858,9.67901,9.67858,9.67901,18.0,9.6798,9.68023,9.6798,9.68023,18.0,False
'2018-03-29T15:04:00',9.67892,9.67903,9.67867,9.67883,22.0,9.68014,9.68025,9.67989,9.68005,22.0,False
'2018-03-29T15:05:00',9.67873,9.67895,9.6783,9.6784,29.0,9.67995,9.68019,9.67952,9.67962,29.0,False
'2018-03-29T15:06:00',9.67831,9.67841,9.67699,9.67757,32.0,9.67953,9.67963,9.67822,9.67879,32.0,True
'2018-03-29T15:07:00',9.67767,9.68066,9.67748,9.68066,40.44,9.67889,9.6816,9.6787,9.6816,38.0,False
'2018-03-29T15:08:00',9.68058,9.68058,9.67922,9.67943,41.0,9.68159,9.68159,9.68044,9.68065,41.5,True
'2018-03-29T15:09:00',9.67934,9.68028,9.67934,9.68028,29.0,9.68056,9.6815,9.68056,9.6815,29.5,True
'2018-03-29T15:10:00',9.68052,9.68437,9.68043,9.68287,81.0,9.68159,9.68561,9.68146,9.68409,82.0,False
'2018-03-29T15:11:00',9.68278,9.683,9.68115,9.68171,87.0,9.684,9.68417,9.68237,9.68293,87.5,True
'2018-03-29T15:12:00',9.68171,9.6834,9.68093,9.68294,77.0,9.68281,9.6846,9.68215,9.68416,78.5,True
'2018-03-29T15:13:00',9.68307,9.68352,9.68284,9.68321,62.0,9.68429,9.68474,9.68406,9.68437,62.0,False
'2018-03-29T15:14:00',9.68321,9.68337,9.68194,9.68221,86.0,9.68443,9.68456,9.68316,9.68343,86.41,False
'2018-03-29T15:15:00',9.6817,9.68197,9.68009,9.68124,41.0,9.68292,9.68319,9.68133,9.68246,41.0,False
'2018-03-29T15:16:00',9.68133,9.68135,9.68011,9.68061,48.0,9.68255,9.68256,9.68133,9.68183,48.5,False
'2018-03-29T15:17:00',9.6807,9.68086,9.67974,9.67983,33.0,9.68192,9.68208,9.68096,9.68105,33.0,True
'2018-03-29T15:18:00',9.67974,9.67997,9.67927,9.67991,22.0,9.68096,9.68119,9.68049,9.68113,22.0,False
'2018-03-29T15:19:00',9.67981,9.67999,9.67723,9.67754,55.0,9.68103,9.68121,9.67845,9.67865,55.5,False
'2018-03-29T15:20:00',9.67754,9.67813,9.67628,9.67639,19.0,9.67876,9.67935,9.6775,9.67761,22.05,False
'2018-03-29T15:21:00',9.67648,9.67674,9.67534,9.67577,40.0,9.6777,9.67798,9.67656,9.67701,40.0,False
'2018-03-29T15:22:00',9.67569,9.67569,9.67472,9.67561,36.0,9.67691,9.67691,9.67594,9.67683,36.12,True
'2018-03-29T15:23:00',9.67563,9.67586,9.67555,9.67586,14.0,9.67685,9.67708,9.67677,9.67708,14.0,False
'2018-03-29T15:24:00',9.67589,9.67589,9.67322,9.67407,50.0,9.67713,9.67713,9.67444,9.67529,50.0,False
'2018-03-29T15:25:00',9.67398,9.67398,9.67215,9.67227,43.0,9.6752,9.6752,9.67337,9.67349,43.0,True
'2018-03-29T15:26:00',9.67236,9.67513,9.67227,9.67489,45.0,9.67358,9.67637,9.67349,9.67611,45.12,True
'2018-03-29T15:27:00',9.67497,9.67717,9.67464,9.67707,59.0,9.67619,9.67839,9.67588,9.67829,59.0,False
'2018-03-29T15:28:00',9.67683,9.67692,9.6757,9.67602,42.0,9.67805,9.67814,9.67692,9.67724,42.0,True
'2018-03-29T15:29:00',9.6761,9.67864,9.676,9.67864,48.0,9.67732,9.67986,9.67722,9.67986,48.0,False
'2018-03-29T15:30:00',9.67894,9.67957,9.67618,9.67639,70.0,9.68016,9.68079,9.6774,9.67761,70.37,False
'2018-03-29T15:31:00',9.67649,9.67668,9.67467,9.67571,77.0,9.67771,9.6779,9.67591,9.67693,77.0,False
'2018-03-29T15:32:00',9.6758,9.67631,9.67508,9.67567,37.0,9.67702,9.67753,9.6763,9.67689,37.0,False
'2018-03-29T15:33:00',9.67556,9.67576,9.67309,9.67387,49.0,9.67678,9.677,9.67431,9.67511,49.74,True
'2018-03-29T15:34:00',9.67387,9.67524,9.6738,9.67518,45.0,9.67511,9.67634,9.67502,9.67634,50.32,False
'2018-03-29T15:35:00',9.67518,9.67531,9.67292,9.67442,59.0,9.67634,9.67634,9.67414,9.67564,61.6,True
'2018-03-29T15:36:00',9.67452,9.6773,9.67366,9.67661,113.0,9.67574,9.67852,9.67488,9.67783,117.57,True
'2018-03-29T15:37:00',9.6767,9.67726,9.67617,9.67695,49.0,9.67792,9.67848,9.67739,9.67817,50.11,False
'2018-03-29T15:38:00',9.67695,9.67706,9.67662,9.67693,52.0,9.67808,9.67827,9.67784,9.67812,52.5,True
'2018-03-29T15:39:00',9.67685,9.67763,9.67675,9.67693,48.0,9.67807,9.67885,9.67797,9.67815,50.99,True
'2018-03-29T15:40:00',9.67702,9.67828,9.67684,9.6777,63.0,9.67817,9.67941,9.67806,9.67892,73.55,False
'2018-03-29T15:41:00',9.6778,9.67854,9.6753,9.6753,98.56,9.67902,9.67966,9.67652,9.67652,144.14,True
'2018-03-29T15:42:00',9.67522,9.67782,9.67509,9.67722,186.0,9.67644,9.67904,9.67631,9.67844,260.77,False
'2018-03-29T15:43:00',9.67722,9.67841,9.67648,9.67697,139.12,9.67844,9.67965,9.67772,9.67819,163.22,False
'2018-03-29T15:44:00',9.67686,9.67741,9.676,9.67679,74.0,9.67808,9.67863,9.67724,9.67801,87.05,False
'2018-03-29T15:45:00',9.67669,9.67679,9.67517,9.67611,87.0,9.67791,9.67801,9.67639,9.67733,105.55,True
'2018-03-29T15:46:00',9.67611,9.67663,9.67596,9.67647,171.0,9.67733,9.67785,9.6772,9.67769,192.15,True
'2018-03-29T15:47:00',9.67668,9.67827,9.67668,9.67808,98.0,9.6779,9.67949,9.6779,9.6793,128.35,True
'2018-03-29T15:48:00',9.67817,9.68026,9.6778,9.67983,128.5,9.67939,9.68148,9.67903,9.68105,170.97,True
'2018-03-29T15:49:00',9.67983,9.68224,9.67897,9.68194,101.0,9.68105,9.68346,9.68019,9.68316,123.15,True
'2018-03-29T15:50:00',9.68194,9.68331,9.68129,9.68254,118.37,9.68316,9.68453,9.68251,9.68376,142.82,False
'2018-03-29T15:51:00',9.68254,9.68268,9.68136,9.68154,82.0,9.68376,9.6839,9.68258,9.68276,96.1,True
'2018-03-29T15:52:00',9.68145,9.68223,9.68089,9.68196,78.0,9.68267,9.68345,9.68211,9.68318,87.1,False
'2018-03-29T15:53:00',9.68187,9.68218,9.67981,9.67991,61.0,9.68309,9.6834,9.68103,9.68113,66.1,True
'2018-03-29T15:54:00',9.67982,9.68016,9.67973,9.68006,31.0,9.68104,9.68138,9.68095,9.68128,32.35,False
'2018-03-29T15:55:00',9.67997,9.68006,9.67636,9.67656,98.0,9.68119,9.68128,9.67758,9.67778,113.5,True
'2018-03-29T15:56:00',9.67669,9.6776,9.67658,9.67685,118.0,9.67791,9.67883,9.6778,9.67807,120.7,False
'2018-03-29T15:57:00',9.67673,9.67696,9.67664,9.67682,27.0,9.67795,9.67818,9.67786,9.67804,27.0,False
'2018-03-29T15:58:00',9.67672,9.67786,9.67663,9.67681,29.0,9.67794,9.67908,9.67785,9.67803,29.0,False
'2018-03-29T15:59:00',9.67671,9.6778,9.67587,9.67599,42.36,9.67793,9.67949,9.67686,9.67936,36.37,True
'2018-03-29T16:00:00',9.67615,9.67812,9.676,9.67812,92.07,9.67936,9.67986,9.67735,9.67934,92.23,True
'2018-03-29T16:01:00',9.67802,9.67872,9.67748,9.67844,36.37,9.67924,9.67994,9.67893,9.67966,36.0,True
'2018-03-29T16:02:00',9.67856,9.68049,9.67856,9.68022,35.0,9.67978,9.68171,9.67978,9.68144,35.0,True
'2018-03-29T16:03:00',9.68012,9.68138,9.67993,9.68081,86.0,9.68134,9.6826,9.68115,9.68203,86.0,True
'2018-03-29T16:04:00',9.6809,9.68339,9.68075,9.68339,69.0,9.68212,9.68461,9.68199,9.68461,69.75,False
'2018-03-29T16:05:00',9.68329,9.68399,9.68037,9.68037,61.98,9.68453,9.68521,9.68159,9.68159,61.0,False
'2018-03-29T16:06:00',9.68028,9.68175,9.67959,9.68027,66.0,9.6815,9.68297,9.68083,9.68149,66.0,False
'2018-03-29T16:07:00',9.68017,9.68017,9.67865,9.67891,67.49,9.68139,9.68139,9.67987,9.68013,67.0,True
'2018-03-29T16:08:00',9.67879,9.67941,9.67759,9.679,59.0,9.68001,9.68065,9.67883,9.68022,59.0,True
'2018-03-29T16:09:00',9.67892,9.68061,9.67892,9.68026,107.0,9.68014,9.68183,9.68014,9.68146,107.0,False
'2018-03-29T16:10:00',9.68017,9.68068,9.67945,9.67987,101.37,9.68139,9.6819,9.68067,9.68109,103.5,False
'2018-03-29T16:11:00',9.67975,9.67995,9.67896,9.67941,37.12,9.68093,9.68117,9.68018,9.68063,36.0,False
'2018-03-29T16:12:00',9.67932,9.67992,9.67761,9.67813,57.0,9.68054,9.68114,9.67885,9.67935,57.5,False
'2018-03-29T16:13:00',9.67801,9.67835,9.67732,9.67754,61.0,9.67923,9.67957,9.67854,9.67876,61.0,False
'2018-03-29T16:14:00',9.67742,9.67742,9.67658,9.6767,38.0,9.67864,9.67864,9.6778,9.67792,38.0,False
'2018-03-29T16:15:00',9.67679,9.67689,9.67613,9.67624,54.5,9.67801,9.67813,9.67735,9.67746,53.0,False
'2018-03-29T16:16:00',9.67633,9.67633,9.67577,9.67594,24.5,9.67755,9.67755,9.67699,9.67715,24.0,True
'2018-03-29T16:17:00',9.67593,9.67964,9.67584,9.67839,51.0,9.67715,9.68063,9.67706,9.67961,49.0,True
'2018-03-29T16:18:00',9.67829,9.68017,9.67722,9.68008,78.0,9.67951,9.68139,9.67846,9.6813,78.0,False
'2018-03-29T16:19:00',9.67951,9.67979,9.67951,9.67957,12.0,9.68073,9.68101,9.68073,9.68079,12.0,False
'2018-03-29T16:20:00',9.67949,9.67949,9.67631,9.67716,70.5,9.68071,9.68071,9.67753,9.67838,70.0,False
'2018-03-29T16:21:00',9.67726,9.67778,9.67582,9.6759,92.0,9.67848,9.679,9.67704,9.67714,96.7,False
'2018-03-29T16:22:00',9.6759,9.67622,9.67479,9.67516,69.0,9.67711,9.67744,9.67597,9.67638,73.3,True
'2018-03-29T16:23:00',9.67525,9.67644,9.67464,9.67533,86.0,9.67647,9.67768,9.67586,9.67655,97.25,False
'2018-03-29T16:24:00',9.67533,9.67533,9.67253,9.67334,105.74,9.67655,9.67655,9.67375,9.67458,127.3,True
'2018-03-29T16:25:00',9.67344,9.67513,9.67334,9.67455,45.0,9.67466,9.67635,9.67456,9.67579,45.0,True
'2018-03-29T16:26:00',9.67468,9.67675,9.67468,9.6755,65.0,9.6759,9.67799,9.6759,9.67672,65.0,True
'2018-03-29T16:27:00',9.67559,9.67666,9.67543,9.6761,94.0,9.67681,9.67788,9.67665,9.67732,94.0,False
'2018-03-29T16:28:00',9.67601,9.67601,9.6752,9.67579,64.0,9.67723,9.67723,9.67642,9.67701,64.0,True
'2018-03-29T16:29:00',9.67569,9.67665,9.67556,9.6765,77.0,9.67691,9.67787,9.67678,9.67767,78.24,False
'2018-03-29T16:30:00',9.67618,9.67668,9.6755,9.6755,48.0,9.67735,9.67771,9.67672,9.67672,54.42,False
'2018-03-29T16:31:00',9.67559,9.67624,9.67536,9.67546,21.0,9.67681,9.67717,9.67658,9.67668,21.0,True
'2018-03-29T16:32:00',9.67555,9.67659,9.67541,9.67585,58.0,9.67677,9.67781,9.67664,9.67707,58.0,False
'2018-03-29T16:33:00',9.67606,9.67635,9.6758,9.67585,47.0,9.67728,9.67755,9.67696,9.67707,47.5,False
'2018-03-29T16:34:00',9.67594,9.67597,9.6721,9.6721,36.74,9.67716,9.67719,9.67332,9.67332,37.0,False
'2018-03-29T16:35:00',9.67219,9.67354,9.67198,9.67208,57.0,9.67341,9.67476,9.6732,9.6733,57.0,True
'2018-03-29T16:36:00',9.67217,9.67354,9.66939,9.67306,82.0,9.67339,9.67476,9.67061,9.67428,82.6,False
'2018-03-29T16:37:00',9.67315,9.67403,9.66945,9.67054,115.21,9.67437,9.67525,9.67067,9.67176,118.11,False
'2018-03-29T16:38:00',9.67039,9.67077,9.66919,9.66919,63.0,9.67163,9.67199,9.67041,9.67041,66.15,True
'2018-03-29T16:39:00',9.66874,9.67346,9.66743,9.66967,126.61,9.66974,9.67468,9.66856,9.67089,131.1,False
'2018-03-29T16:40:00',9.66944,9.66959,9.66709,9.66804,70.0,9.67064,9.67081,9.66831,9.66926,71.7,True
'2018-03-29T16:41:00',9.66831,9.6713,9.66808,9.66984,79.0,9.66953,9.67252,9.6693,9.67108,79.0,False
'2018-03-29T16:42:00',9.66996,9.67083,9.66811,9.66934,48.0,9.67118,9.67205,9.66933,9.67056,48.0,False
'2018-03-29T16:43:00',9.66874,9.67321,9.66738,9.66873,112.0,9.66957,9.67443,9.6686,9.66994,116.75,False
'2018-03-29T16:44:00',9.66873,9.66874,9.6662,9.66632,142.0,9.66997,9.66997,9.66723,9.66751,160.05,True
'2018-03-29T16:45:00',9.66632,9.66852,9.66608,9.6671,78.45,9.66754,9.66974,9.6673,9.66832,78.0,False
'2018-03-29T16:46:00',9.66701,9.66756,9.66532,9.66654,78.0,9.66823,9.66878,9.66642,9.66776,79.0,True
'2018-03-29T16:47:00',9.66645,9.66764,9.66462,9.66755,67.0,9.66767,9.66886,9.66584,9.66877,67.74,False
'2018-03-29T16:48:00',9.66764,9.66793,9.66592,9.66705,88.2,9.66886,9.66915,9.66714,9.66827,82.11,False
'2018-03-29T16:49:00',9.66714,9.66788,9.66387,9.66403,132.8,9.66836,9.6691,9.66507,9.66525,118.55,True
'2018-03-29T16:50:00',9.66411,9.6658,9.66382,9.66436,122.0,9.66535,9.66699,9.66477,9.66558,145.42,False
'2018-03-29T16:51:00',9.66427,9.66544,9.66173,9.66231,86.0,9.66549,9.66666,9.66295,9.66353,88.83,True
'2018-03-29T16:52:00',9.66241,9.66457,9.66061,9.66285,89.0,9.66363,9.66579,9.66183,9.66407,90.49,False
'2018-03-29T16:53:00',9.66276,9.66276,9.66131,9.66143,55.0,9.66398,9.66398,9.66253,9.66265,54.0,True
'2018-03-29T16:54:00',9.66152,9.66299,9.66136,9.66156,74.0,9.66274,9.66421,9.66258,9.66278,74.61,False
'2018-03-29T16:55:00',9.66166,9.66316,9.66141,9.66152,86.23,9.66288,9.66438,9.66265,9.66276,84.0,False
'2018-03-29T16:56:00',9.66163,9.66262,9.6577,9.65905,107.2,9.66285,9.66384,9.65892,9.66027,101.0,False
'2018-03-29T16:57:00',9.65908,9.66085,9.65728,9.65728,131.59,9.66027,9.66207,9.6585,9.6585,130.0,False
'2018-03-29T16:58:00',9.65749,9.65749,9.65326,9.65569,158.68,9.65871,9.65871,9.65448,9.65691,140.73,False
'2018-03-29T16:59:00',9.65579,9.65803,9.65512,9.65564,135.85,9.65701,9.65925,9.65634,9.65686,184.32,False
'2018-03-29T17:00:00',9.65564,9.65564,9.6498,9.65107,181.25,9.65686,9.65686,9.65102,9.65229,244.88,True
'2018-03-29T17:01:00',9.65115,9.65404,9.65085,9.65404,95.1,9.65237,9.65526,9.65208,9.65526,94.0,True
'2018-03-29T17:02:00',9.65393,9.6576,9.65344,9.6568,117.4,9.65515,9.65884,9.65463,9.65802,109.0,False
'2018-03-29T17:03:00',9.65671,9.65678,9.65247,9.65451,152.85,9.65793,9.65793,9.65369,9.65573,133.0,False
'2018-03-29T17:04:00',9.65407,9.65489,9.64945,9.651,94.0,9.65529,9.65611,9.65067,9.65222,93.0,False
'2018-03-29T17:05:00',9.65199,9.65296,9.64974,9.64995,87.5,9.65321,9.6542,9.65076,9.65117,87.2,False
'2018-03-29T17:06:00',9.65006,9.65098,9.64715,9.64831,96.0,9.65126,9.6522,9.64826,9.64953,109.55,False
'2018-03-29T17:07:00',9.6484,9.64902,9.64712,9.64768,55.75,9.64962,9.65006,9.64834,9.6489,55.0,False
'2018-03-29T17:08:00',9.64777,9.64803,9.64399,9.64428,67.0,9.64899,9.64927,9.64523,9.6455,67.0,True
'2018-03-29T17:09:00',9.64436,9.64848,9.64188,9.64805,83.4,9.64558,9.64956,9.64312,9.64927,82.0,True
'2018-03-29T17:10:00',9.64813,9.64902,9.64773,9.64873,71.0,9.64937,9.65021,9.64895,9.64995,71.5,True
'2018-03-29T17:11:00',9.64874,9.6518,9.64873,9.65166,42.97,9.64996,9.65302,9.64995,9.65288,42.0,True
'2018-03-29T17:12:00',9.65175,9.65565,9.65102,9.65512,75.0,9.65297,9.65689,9.65224,9.65634,75.0,False
'2018-03-29T17:13:00',9.65503,9.65528,9.6537,9.65403,72.0,9.65625,9.6565,9.65492,9.65518,72.5,True
'2018-03-29T17:14:00',9.65403,9.65707,9.65403,9.65405,75.99,9.65512,9.65829,9.65512,9.65527,77.37,False
'2018-03-29T17:15:00',9.65396,9.6541,9.65046,9.65091,76.49,9.65513,9.65513,9.65168,9.65211,76.5,False
'2018-03-29T17:16:00',9.6508,9.65081,9.64838,9.64889,67.0,9.65202,9.65202,9.6496,9.65011,68.0,False
'2018-03-29T17:17:00',9.64898,9.64898,9.64655,9.64655,92.0,9.65016,9.65016,9.64752,9.64752,94.0,True
'2018-03-29T17:18:00',9.64647,9.65167,9.64591,9.65034,103.0,9.64752,9.65289,9.64702,9.65156,103.0,True
'2018-03-29T17:19:00',9.65042,9.65793,9.65042,9.65747,80.0,9.65166,9.65915,9.65166,9.65869,80.0,False
'2018-03-29T17:20:00',9.65738,9.65799,9.65648,9.65718,40.75,9.6586,9.65921,9.65776,9.65842,40.0,True
'2018-03-29T17:21:00',9.65709,9.65924,9.65692,9.65815,68.35,9.65831,9.66046,9.65814,9.65937,56.0,False
'2018-03-29T17:22:00',9.65806,9.65806,9.65473,9.65499,62.0,9.65928,9.65928,9.65595,9.65621,62.0,False
'2018-03-29T17:23:00',9.65489,9.65532,9.6528,9.65289,54.0,9.65611,9.65654,9.65402,9.65411,54.0,False
'2018-03-29T17:24:00',9.65298,9.65382,9.65225,9.65235,47.0,9.6542,9.65504,9.65347,9.65357,47.0,True
'2018-03-29T17:25:00',9.65244,9.65449,9.65206,9.65449,26.0,9.65366,9.65571,9.65328,9.65571,26.0,False
'2018-03-29T17:26:00',9.65458,9.65527,9.65159,9.65373,55.35,9.6558,9.65649,9.65281,9.65495,52.0,False
'2018-03-29T17:27:00',9.65379,9.65499,9.65267,9.6533,33.0,9.65501,9.65621,9.65389,9.65452,33.0,True
'2018-03-29T17:28:00',9.65321,9.65349,9.6532,9.65346,22.0,9.65443,9.65471,9.65442,9.6547,22.0,False
'2018-03-29T17:29:00',9.65356,9.65356,9.6529,9.6529,29.0,9.65478,9.65478,9.65412,9.65412,29.5,True
'2018-03-29T17:30:00',9.65298,9.65327,9.65281,9.65327,44.0,9.65422,9.6545,9.65403,9.65449,44.37,False
'2018-03-29T17:31:00',9.65337,9.65337,9.65205,9.65224,34.0,9.65459,9.65459,9.65327,9.65348,34.0,True
'2018-03-29T17:32:00',9.65234,9.65253,9.65199,9.65253,19.5,9.65356,9.65375,9.65321,9.65375,19.0,False
'2018-03-29T17:33:00',9.65243,9.65252,9.65204,9.65205,26.0,9.65365,9.65374,9.65326,9.65327,26.0,False
'2018-03-29T17:34:00',9.65199,9.65224,9.65075,9.65133,34.0,9.65323,9.65346,9.65197,9.65255,34.37,True
'2018-03-29T17:35:00',9.65125,9.65193,9.65111,9.65151,30.0,9.65247,9.65317,9.65233,9.65273,30.0,False
'2018-03-29T17:36:00',9.6516,9.65184,9.64922,9.64951,32.0,9.65282,9.65306,9.65044,9.65073,32.0,False
'2018-03-29T17:37:00',9.64943,9.65015,9.64918,9.6494,54.0,9.65065,9.65137,9.6504,9.65062,54.0,True
'2018-03-29T17:38:00',9.64949,9.65178,9.64949,9.65178,35.8,9.65071,9.653,9.65071,9.653,34.0,False
'2018-03-29T17:39:00',9.65187,9.65232,9.64942,9.64942,72.45,9.65309,9.65354,9.65066,9.65066,66.0,False
'2018-03-29T17:40:00',9.64939,9.64939,9.64899,9.64916,8.0,9.65061,9.65061,9.65021,9.65038,8.0,True
'2018-03-29T17:41:00',9.64895,9.6512,9.64895,9.6512,20.0,9.65017,9.65242,9.65017,9.65242,20.0,False
'2018-03-29T17:42:00',9.65129,9.65131,9.65031,9.6504,17.0,9.65251,9.65253,9.65153,9.65162,17.0,False
'2018-03-29T17:43:00',9.65031,9.65031,9.6495,9.64981,12.0,9.65153,9.65153,9.65074,9.65103,12.0,False
'2018-03-29T17:44:00',9.64966,9.64966,9.64868,9.64927,12.0,9.65088,9.65088,9.6499,9.65049,12.0,True
'2018-03-29T17:45:00',9.6493,9.65063,9.6493,9.65063,13.0,9.65052,9.65185,9.65052,9.65185,13.0,False
'2018-03-29T17:46:00',9.65072,9.65121,9.64998,9.65042,16.0,9.65194,9.65243,9.6512,9.65164,16.0,False
'2018-03-29T17:47:00',9.65044,9.65044,9.65021,9.65027,7.0,9.65166,9.65166,9.65145,9.65149,7.0,True
'2018-03-29T17:48:00',9.65024,9.65117,9.65024,9.65046,11.0,9.65146,9.65239,9.65146,9.65168,11.0,False
'2018-03-29T17:49:00',9.65055,9.65088,9.65012,9.65024,14.0,9.65177,9.6521,9.65134,9.65146,14.0,True
'2018-03-29T17:50:00',9.65015,9.65064,9.64999,9.65038,33.0,9.65137,9.65186,9.65121,9.6516,33.0,True
'2018-03-29T17:51:00',9.65047,9.65138,9.65047,9.65138,39.0,9.65169,9.6526,9.65169,9.6526,39.0,False
'2018-03-29T17:52:00',9.65128,9.65147,9.65095,9.65098,30.0,9.6525,9.65269,9.65207,9.65207,30.0,False
'2018-03-29T17:53:00',9.65085,9.65098,9.64976,9.64991,19.0,9.65207,9.65209,9.65098,9.65113,19.0,True
'2018-03-29T17:54:00',9.65,9.65054,9.64983,9.65033,37.0,9.65122,9.65176,9.65105,9.65155,37.0,False
'2018-03-29T17:55:00',9.65042,9.65042,9.65012,9.65029,31.0,9.65164,9.65164,9.65135,9.65151,31.0,False
'2018-03-29T17:56:00',9.65016,9.65028,9.64988,9.64988,20.0,9.65138,9.6515,9.6511,9.6511,20.0,False
'2018-03-29T17:57:00',9.64977,9.65035,9.64838,9.64838,47.0,9.65099,9.65157,9.64962,9.64962,47.0,False
'2018-03-29T17:58:00',9.64848,9.64855,9.64789,9.64803,14.0,9.6497,9.64971,9.64913,9.64925,14.0,False
'2018-03-29T17:59:00',9.64794,9.64794,9.64628,9.64647,47.0,9.64916,9.64916,9.6475,9.64769,47.0,True
'2018-03-29T18:00:00',9.6462,9.64701,9.64366,9.6467,65.0,9.64802,9.64823,9.64488,9.64792,65.0,True
'2018-03-29T18:01:00',9.64681,9.65252,9.64649,9.65239,85.0,9.64805,9.65374,9.64771,9.65361,85.0,False
'2018-03-29T18:02:00',9.65225,9.65304,9.65219,9.6523,30.0,9.65347,9.65426,9.65341,9.65352,30.0,True
'2018-03-29T18:03:00',9.65259,9.65279,9.65227,9.65274,41.0,9.65381,9.65401,9.65349,9.65396,41.0,False
'2018-03-29T18:04:00',9.65273,9.653,9.65252,9.65257,42.0,9.65395,9.65422,9.65374,9.65379,42.0,True
'2018-03-29T18:05:00',9.65269,9.65283,9.65255,9.65264,21.0,9.65391,9.65405,9.65377,9.65386,21.0,True
'2018-03-29T18:06:00',9.65277,9.65277,9.65258,9.65265,7.0,9.65399,9.65399,9.6538,9.65387,7.0,True
'2018-03-29T18:07:00',9.65262,9.65737,9.65262,9.65737,16.2,9.65384,9.65859,9.65384,9.65859,15.0,True
'2018-03-29T18:08:00',9.65723,9.65766,9.6572,9.65745,11.0,9.65845,9.6589,9.65842,9.65867,11.0,True
'2018-03-29T18:09:00',9.65733,9.65845,9.65733,9.65845,23.0,9.65855,9.65967,9.65855,9.65967,23.0,True
'2018-03-29T18:10:00',9.65877,9.65932,9.6557,9.65883,53.0,9.65999,9.66054,9.65692,9.66005,53.0,False
'2018-03-29T18:11:00',9.65895,9.65895,9.65859,9.65883,25.0,9.66017,9.66017,9.65981,9.66005,25.0,True
'2018-03-29T18:12:00',9.65871,9.659,9.65871,9.65888,13.0,9.65993,9.66022,9.65993,9.6601,13.0,False
'2018-03-29T18:13:00',9.659,9.659,9.65834,9.65834,21.0,9.66022,9.66022,9.65956,9.65956,21.0,False
'2018-03-29T18:14:00',9.65848,9.65889,9.65731,9.65826,48.0,9.6597,9.66013,9.65853,9.65948,48.0,False
'2018-03-29T18:15:00',9.65813,9.65814,9.65671,9.65697,48.0,9.65935,9.65936,9.65793,9.65819,49.5,True
'2018-03-29T18:16:00',9.65708,9.65778,9.65619,9.65778,55.0,9.6583,9.659,9.65743,9.659,55.0,False
'2018-03-29T18:17:00',9.65766,9.65778,9.65689,9.65761,40.0,9.65888,9.659,9.65811,9.65883,40.0,False
'2018-03-29T18:18:00',9.65747,9.65747,9.6565,9.65716,15.0,9.65871,9.65871,9.65772,9.65838,15.0,False
'2018-03-29T18:19:00',9.65704,9.65748,9.65576,9.65579,56.0,9.65826,9.6587,9.65698,9.65698,56.5,False
'2018-03-29T18:20:00',9.65567,9.65567,9.65547,9.65547,6.0,9.65689,9.65689,9.65669,9.65669,6.0,False
'2018-03-29T18:21:00',9.65562,9.65581,9.65533,9.65533,27.0,9.65684,9.65703,9.65646,9.65646,27.0,True
'2018-03-29T18:22:00',9.65532,9.65558,9.65532,9.65543,7.0,9.65646,9.6568,9.65646,9.65665,7.0,False
'2018-03-29T18:23:00',9.65541,9.65553,9.65535,9.65537,11.0,9.65663,9.65675,9.65657,9.65659,11.0,False
'2018-03-29T18:24:00',9.65549,9.65575,9.65409,9.65409,38.5,9.65671,9.65699,9.65507,9.65507,38.0,False
'2018-03-29T18:25:00',9.65409,9.65424,9.65127,9.65128,64.0,9.65513,9.65546,9.65249,9.6525,65.0,False
'2018-03-29T18:26:00',9.65115,9.65177,9.65097,9.65114,35.0,9.65239,9.65299,9.65219,9.65236,35.5,False
'2018-03-29T18:27:00',9.65114,9.65174,9.65082,9.65082,25.0,9.65226,9.65296,9.65193,9.65198,26.5,False
'2018-03-29T18:28:00',9.65045,9.65045,9.6451,9.64796,40.0,9.65167,9.65167,9.64633,9.64918,40.0,False
'2018-03-29T18:29:00',9.64807,9.64926,9.64528,9.64541,66.63,9.64929,9.65048,9.6465,9.64663,66.5,True
'2018-03-29T18:30:00',9.64541,9.64688,9.6449,9.64675,56.45,9.64644,9.6481,9.64612,9.64797,56.5,True
'2018-03-29T18:31:00',9.64675,9.64861,9.64675,9.64861,17.9,9.64797,9.64983,9.64797,9.64983,17.0,False
'2018-03-29T18:32:00',9.6485,9.64858,9.64842,9.64855,9.9,9.64972,9.6498,9.64964,9.64977,9.0,False
'2018-03-29T18:33:00',9.64843,9.64845,9.64495,9.64524,29.0,9.64965,9.64967,9.64619,9.64646,29.0,True
'2018-03-29T18:34:00',9.64512,9.64576,9.64512,9.64576,17.0,9.64634,9.64698,9.64634,9.64698,17.0,False
'2018-03-29T18:35:00',9.64564,9.64564,9.64502,9.64553,20.0,9.64686,9.64686,9.64624,9.64675,20.0,False
'2018-03-29T18:36:00',9.6454,9.6454,9.64448,9.64463,15.0,9.64662,9.64662,9.64572,9.64585,15.0,True
'2018-03-29T18:37:00',9.6445,9.64483,9.6445,9.64473,14.0,9.64574,9.64607,9.64572,9.64595,14.0,False
'2018-03-29T18:38:00',9.64484,9.64499,9.64306,9.64386,21.0,9.64605,9.64617,9.64428,9.64508,21.0,True
'2018-03-29T18:39:00',9.64385,9.64398,9.64374,9.64389,12.0,9.64509,9.6452,9.64496,9.64511,12.0,True
'2018-03-29T18:40:00',9.64388,9.64417,9.64388,9.64417,4.0,9.6451,9.64539,9.6451,9.64539,4.0,False
'2018-03-29T18:41:00',9.64425,9.64425,9.64391,9.64392,5.0,9.64547,9.64547,9.64513,9.64514,5.0,False
'2018-03-29T18:42:00',9.64379,9.64392,9.6436,9.64373,17.0,9.64501,9.64514,9.64482,9.64495,17.0,False
'2018-03-29T18:43:00',9.64373,9.64373,9.64304,9.64318,13.0,9.6449,9.6449,9.6441,9.6441,13.0,False
'2018-03-29T18:44:00',9.64323,9.64327,9.64168,9.64183,21.0,9.6441,9.6441,9.6429,9.64307,22.2,False
'2018-03-29T18:45:00',9.64174,9.64186,9.64174,9.64177,4.0,9.64296,9.64308,9.64296,9.64299,4.0,False
'2018-03-29T18:46:00',9.64178,9.64181,9.64165,9.64177,7.0,9.643,9.64303,9.64287,9.64299,7.0,False
'2018-03-29T18:47:00',9.64165,9.64165,9.64138,9.64138,4.0,9.64287,9.64287,9.6426,9.6426,4.0,True
'2018-03-29T18:48:00',9.64151,9.64168,9.64145,9.64161,8.0,9.64273,9.64292,9.64267,9.64283,8.0,False
'2018-03-29T18:49:00',9.64149,9.64161,9.64144,9.64157,7.0,9.64271,9.64283,9.64266,9.64279,7.0,False
'2018-03-29T18:50:00',9.64156,9.64156,9.64131,9.64131,6.0,9.64278,9.64278,9.64253,9.64253,6.0,True
'2018-03-29T18:51:00',9.64137,9.64137,9.64132,9.64132,3.0,9.64259,9.64259,9.64254,9.64254,3.0,True
'2018-03-29T18:52:00',9.64128,9.64248,9.64128,9.64212,10.0,9.6425,9.6437,9.6425,9.64334,10.0,True
'2018-03-29T18:53:00',9.64213,9.64359,9.64213,9.64281,21.0,9.64335,9.64481,9.64335,9.64403,21.0,True
'2018-03-29T18:54:00',9.64296,9.64308,9.64266,9.64283,18.0,9.64418,9.6443,9.6439,9.64405,18.0,False
'2018-03-29T18:55:00',9.64292,9.64292,9.64263,9.64274,9.0,9.64414,9.64414,9.64385,9.64396,9.0,True
'2018-03-29T18:56:00',9.6427,9.64297,9.64268,9.64297,11.0,9.64392,9.64421,9.6439,9.64421,11.0,False
'2018-03-29T18:57:00',9.64285,9.64296,9.64273,9.64294,11.0,9.64409,9.64418,9.64395,9.64416,11.0,True
'2018-03-29T18:58:00',9.64295,9.64313,9.6427,9.64302,9.0,9.64419,9.64435,9.64392,9.64426,9.0,False
'2018-03-29T18:59:00',9.6429,9.64294,9.64214,9.64214,19.0,9.64412,9.64416,9.64336,9.64336,19.0,True
'2018-03-29T19:00:00',9.64202,9.64261,9.64202,9.64253,11.0,9.64324,9.64383,9.64324,9.64375,11.0,True
'2018-03-29T19:01:00',9.64252,9.64262,9.64236,9.64257,6.0,9.64374,9.64384,9.64358,9.64379,6.0,False
'2018-03-29T19:02:00',9.64245,9.6425,9.64244,9.64245,4.0,9.64367,9.64372,9.64366,9.64367,4.0,False
'2018-03-29T19:03:00',9.64233,9.64233,9.64196,9.64225,13.0,9.64339,9.64355,9.6432,9.64347,13.0,True
'2018-03-29T19:04:00',9.64216,9.64246,9.64203,9.64246,8.0,9.6434,9.6437,9.64325,9.6437,8.0,True
'2018-03-29T19:05:00',9.6426,9.64263,9.64256,9.64261,4.0,9.64382,9.64385,9.64378,9.64385,4.0,True
'2018-03-29T19:06:00',9.64274,9.64301,9.64274,9.64276,11.0,9.64396,9.64425,9.64396,9.64398,11.0,True
'2018-03-29T19:07:00',9.64279,9.64292,9.64275,9.64292,4.0,9.64403,9.64414,9.64399,9.64414,4.0,True
'2018-03-29T19:08:00',9.6429,9.64304,9.6429,9.64299,4.0,9.64412,9.64426,9.64412,9.64421,4.0,True
'2018-03-29T19:09:00',9.64302,9.64315,9.64302,9.6431,4.0,9.64426,9.64437,9.64425,9.64432,4.0,True
'2018-03-29T19:10:00',9.64311,9.65063,9.64311,9.64579,60.45,9.64435,9.65185,9.64435,9.64701,59.0,True
'2018-03-29T19:11:00',9.6459,9.64919,9.6459,9.64807,22.0,9.64712,9.65041,9.64712,9.64929,22.38,False
'2018-03-29T19:12:00',9.64803,9.64803,9.64652,9.64668,15.0,9.64925,9.64925,9.64774,9.6479,15.0,True
'2018-03-29T19:13:00',9.64654,9.64759,9.64639,9.64748,25.0,9.64776,9.64881,9.64761,9.6487,25.0,False
'2018-03-29T19:14:00',9.64735,9.64735,9.64381,9.64381,25.0,9.64857,9.64857,9.64503,9.64503,25.0,False
'2018-03-29T19:15:00',9.64353,9.64366,9.64171,9.64363,29.0,9.64475,9.64488,9.64293,9.64485,29.0,True
'2018-03-29T19:16:00',9.64375,9.6476,9.64375,9.64724,18.0,9.64497,9.64882,9.64497,9.64846,18.0,True
'2018-03-29T19:17:00',9.64725,9.64806,9.64725,9.64806,8.0,9.64847,9.64928,9.64847,9.64928,8.0,False
'2018-03-29T19:18:00',9.64805,9.64808,9.64797,9.64797,3.0,9.64927,9.6493,9.64919,9.64919,3.0,True
'2018-03-29T19:19:00',9.64778,9.64858,9.64742,9.64856,20.0,9.649,9.6498,9.64865,9.64978,20.0,True
'2018-03-29T19:20:00',9.64872,9.64902,9.64855,9.64899,25.0,9.64996,9.65024,9.64977,9.65021,25.0,False
'2018-03-29T19:21:00',9.64907,9.64911,9.64883,9.64899,13.0,9.65031,9.65035,9.65005,9.65021,13.0,True
'2018-03-29T19:22:00',9.64893,9.64921,9.64889,9.64903,8.0,9.65015,9.65043,9.65011,9.65025,8.0,False
'2018-03-29T19:23:00',9.64899,9.64909,9.64894,9.64895,6.0,9.65021,9.65031,9.65016,9.65017,6.0,False
'2018-03-29T19:24:00',9.64894,9.64913,9.64882,9.64889,11.0,9.65018,9.65035,9.65004,9.65011,11.0,False
'2018-03-29T19:25:00',9.64907,9.64949,9.64881,9.64881,16.0,9.65029,9.65071,9.65003,9.65003,16.0,True
'2018-03-29T19:26:00',9.64905,9.64941,9.64875,9.6491,16.0,9.65027,9.65063,9.64997,9.65034,16.0,False
'2018-03-29T19:27:00',9.64915,9.64944,9.64903,9.64907,18.0,9.65039,9.65066,9.65025,9.65029,18.0,False
'2018-03-29T19:28:00',9.64928,9.64932,9.64893,9.64893,8.0,9.6505,9.65054,9.65015,9.65015,8.0,False
'2018-03-29T19:29:00',9.6491,9.64968,9.64802,9.64808,17.0,9.65032,9.6509,9.64924,9.6493,17.0,False
'2018-03-29T19:30:00',9.6482,9.64832,9.64759,9.64762,23.0,9.64942,9.64996,9.64881,9.64884,23.0,False
'2018-03-29T19:31:00',9.64758,9.64768,9.6474,9.6474,6.0,9.6488,9.6489,9.64862,9.64862,6.0,False
'2018-03-29T19:32:00',9.64745,9.64745,9.64709,9.64715,9.0,9.64867,9.64867,9.64831,9.64837,9.0,True
'2018-03-29T19:33:00',9.64711,9.64992,9.64711,9.64992,21.0,9.64835,9.65114,9.64835,9.65114,21.0,True
'2018-03-29T19:34:00',9.65004,9.65077,9.65002,9.65075,22.0,9.65116,9.65199,9.65116,9.65197,22.0,False
'2018-03-29T19:35:00',9.65063,9.65063,9.6497,9.64974,11.0,9.65185,9.65185,9.65092,9.65096,11.0,False
'2018-03-29T19:36:00',9.64975,9.64975,9.64967,9.64967,3.0,9.65097,9.65097,9.65089,9.65089,3.0,False
'2018-03-29T19:37:00',9.64973,9.64973,9.64914,9.64917,9.0,9.65095,9.65095,9.65036,9.65039,9.0,True
'2018-03-29T19:38:00',9.64931,9.65038,9.64909,9.65007,36.0,9.65053,9.6516,9.65032,9.65129,36.44,True
'2018-03-29T19:39:00',9.65019,9.65019,9.64954,9.65013,18.0,9.65141,9.65141,9.65076,9.65135,18.0,False
'2018-03-29T19:40:00',9.65017,9.65022,9.64937,9.64994,14.0,9.65139,9.65144,9.65059,9.65118,14.0,True
'2018-03-29T19:41:00',9.65002,9.65023,9.65002,9.65023,4.0,9.65124,9.65146,9.65124,9.65145,4.0,False
'2018-03-29T19:42:00',9.65036,9.65048,9.65008,9.65015,6.0,9.65158,9.6517,9.65132,9.65137,6.0,False
'2018-03-29T19:43:00',9.65017,9.65017,9.64995,9.65003,5.0,9.65139,9.65139,9.65117,9.65125,5.0,False
'2018-03-29T19:44:00',9.64989,9.64992,9.64954,9.64986,7.0,9.65111,9.65114,9.65076,9.65108,7.78,True
'2018-03-29T19:45:00',9.65,9.65012,9.64998,9.65001,6.0,9.65122,9.65134,9.6512,9.65123,6.0,False
'2018-03-29T19:46:00',9.64995,9.64995,9.64948,9.64975,9.0,9.65117,9.65117,9.6507,9.65097,9.0,False
'2018-03-29T19:47:00',9.64957,9.6496,9.6475,9.64756,40.0,9.65079,9.65082,9.64872,9.64878,40.0,True
'2018-03-29T19:48:00',9.64771,9.6496,9.64756,9.64949,41.0,9.64893,9.65082,9.64878,9.65071,41.95,False
'2018-03-29T19:49:00',9.64963,9.6497,9.64712,9.64721,35.0,9.65085,9.65092,9.64834,9.64843,35.0,True
'2018-03-29T19:50:00',9.64734,9.64982,9.6471,9.6489,61.0,9.64856,9.65104,9.64832,9.65012,61.0,False
'2018-03-29T19:51:00',9.64869,9.64877,9.64646,9.6467,54.5,9.64991,9.64999,9.64768,9.64792,54.0,False
'2018-03-29T19:52:00',9.64656,9.64765,9.64622,9.64651,36.0,9.64778,9.64887,9.64744,9.64773,37.0,False
'2018-03-29T19:53:00',9.64651,9.64651,9.64544,9.64572,15.0,9.64767,9.64767,9.64666,9.64694,15.0,True
'2018-03-29T19:54:00',9.64586,9.64757,9.64574,9.64756,16.0,9.64708,9.6488,9.64696,9.64878,16.0,True
'2018-03-29T19:55:00',9.64767,9.64872,9.64677,9.64842,42.0,9.64891,9.64994,9.64799,9.64964,42.31,False
'2018-03-29T19:56:00',9.64816,9.64816,9.64702,9.64749,20.0,9.64938,9.64938,9.64824,9.64871,20.0,False
'2018-03-29T19:57:00',9.64736,9.64752,9.64658,9.64714,18.0,9.64858,9.64874,9.6478,9.64836,18.0,False
'2018-03-29T19:58:00',9.64729,9.64824,9.64633,9.64633,28.0,9.64851,9.64946,9.64757,9.64757,28.0,True
'2018-03-29T19:59:00',9.64666,9.64682,9.64645,9.64663,11.0,9.64788,9.64804,9.64767,9.64787,11.0,False
'2018-03-29T20:00:00',9.64652,9.64652,9.64587,9.64587,13.0,9.64774,9.64774,9.64709,9.64709,13.0,True
'2018-03-29T20:01:00',9.64606,9.64638,9.64593,9.64624,8.0,9.64728,9.6476,9.64715,9.64746,8.0,True
'2018-03-29T20:02:00',9.64636,9.64662,9.64635,9.64661,6.0,9.64758,9.64784,9.64757,9.64783,6.0,True
'2018-03-29T20:03:00',9.64659,9.64663,9.64659,9.64663,3.0,9.64781,9.64785,9.64781,9.64785,3.0,True
'2018-03-29T20:04:00',9.64662,9.64691,9.64662,9.64683,7.0,9.64786,9.64813,9.64786,9.64805,7.0,False
'2018-03-29T20:05:00',9.6469,9.64835,9.64597,9.6462,24.0,9.64812,9.64959,9.64719,9.64742,24.0,True
'2018-03-29T20:06:00',9.64639,9.64778,9.64639,9.6468,17.0,9.64761,9.649,9.64761,9.64802,17.0,False
'2018-03-29T20:07:00',9.64668,9.64669,9.64653,9.6466,10.0,9.6479,9.64791,9.64775,9.64782,10.0,False
'2018-03-29T20:08:00',9.64645,9.64661,9.64645,9.64656,3.0,9.64767,9.64783,9.64767,9.64778,3.0,False
'2018-03-29T20:09:00',9.64659,9.6466,9.64644,9.64648,8.0,9.64781,9.64782,9.64767,9.6477,8.0,False
'2018-03-29T20:10:00',9.64646,9.64646,9.64606,9.6461,12.0,9.6477,9.6477,9.64728,9.64734,12.0,False
'2018-03-29T20:11:00',9.64606,9.64618,9.64602,9.64602,5.0,9.64728,9.6474,9.64724,9.64724,5.0,True
'2018-03-29T20:12:00',9.64612,9.64616,9.64601,9.64608,8.0,9.64734,9.6474,9.64723,9.6473,8.0,False
'2018-03-29T20:13:00',9.6461,9.6461,9.64583,9.64587,5.0,9.64734,9.64734,9.64705,9.64709,5.0,True
'2018-03-29T20:14:00',9.64593,9.64604,9.64593,9.64604,3.0,9.64715,9.64726,9.64715,9.64726,3.0,True
'2018-03-29T20:15:00',9.64616,9.64663,9.64594,9.6463,17.0,9.6474,9.64785,9.64716,9.64752,17.0,True
'2018-03-29T20:16:00',9.64631,9.64714,9.64631,9.647,9.0,9.64753,9.64836,9.64753,9.64822,9.0,False
'2018-03-29T20:17:00',9.64689,9.64689,9.64596,9.64654,16.0,9.64811,9.64811,9.6472,9.64778,16.0,True
'2018-03-29T20:18:00',9.64653,9.64661,9.6465,9.64659,4.0,9.64775,9.64783,9.64772,9.64781,4.0,True
'2018-03-29T20:19:00',9.64672,9.647,9.64663,9.64678,13.0,9.64794,9.64824,9.64785,9.648,13.0,True
'2018-03-29T20:20:00',9.64703,9.64703,9.64684,9.64701,8.0,9.64825,9.64825,9.64806,9.64823,8.0,True
'2018-03-29T20:21:00',9.64689,9.64737,9.6468,9.64737,7.0,9.64811,9.64859,9.64802,9.64859,7.0,True
'2018-03-29T20:22:00',9.64733,9.64777,9.64733,9.64777,5.0,9.64855,9.64899,9.64855,9.64899,5.0,True
'2018-03-29T20:23:00',9.6478,9.64853,9.6478,9.64853,6.0,9.64902,9.64975,9.64902,9.64975,6.0,True
'2018-03-29T20:24:00',9.64841,9.64872,9.64841,9.64872,7.0,9.64963,9.64994,9.64963,9.64994,7.0,True
'2018-03-29T20:25:00',9.64874,9.64934,9.64874,9.64894,5.0,9.64996,9.65056,9.64996,9.65016,5.0,True
'2018-03-29T20:26:00',9.64882,9.64932,9.64882,9.64932,9.0,9.65004,9.65054,9.65004,9.65054,9.0,False
'2018-03-29T20:27:00',9.64929,9.64931,9.64918,9.6493,4.0,9.65051,9.65053,9.6504,9.65052,4.0,False
'2018-03-29T20:28:00',9.64897,9.65009,9.64847,9.64847,37.0,9.65019,9.65131,9.64969,9.64969,37.0,True
'2018-03-29T20:29:00',9.64852,9.64887,9.64847,9.64879,24.0,9.64974,9.65011,9.64966,9.65003,24.0,True
'2018-03-29T20:30:00',9.64893,9.65001,9.64864,9.65001,17.0,9.65015,9.65123,9.64985,9.65123,17.0,False
'2018-03-29T20:31:00',9.64989,9.65011,9.64702,9.64762,46.12,9.65111,9.65133,9.64826,9.64884,46.0,True
'2018-03-29T20:32:00',9.64764,9.6499,9.64749,9.64981,47.0,9.64886,9.65112,9.64871,9.65103,47.0,False
'2018-03-29T20:33:00',9.64969,9.64981,9.64718,9.64733,34.0,9.65091,9.65103,9.6484,9.64855,34.0,True
'2018-03-29T20:34:00',9.64722,9.64792,9.6449,9.64792,41.0,9.64844,9.64916,9.64612,9.64916,41.0,False
'2018-03-29T20:35:00',9.64807,9.64859,9.64706,9.64706,51.0,9.64929,9.64981,9.64828,9.64828,51.0,True
'2018-03-29T20:36:00',9.64677,9.64888,9.64571,9.64888,41.0,9.64799,9.6501,9.64693,9.6501,41.0,False
'2018-03-29T20:37:00',9.64876,9.64889,9.64606,9.6461,53.0,9.64998,9.65011,9.64728,9.64732,53.0,True
'2018-03-29T20:38:00',9.64624,9.64872,9.64624,9.64841,37.0,9.64746,9.64994,9.64746,9.64963,37.0,False
'2018-03-29T20:39:00',9.64823,9.64843,9.64584,9.64593,41.12,9.64947,9.64965,9.64706,9.64715,41.0,True
'2018-03-29T20:40:00',9.64615,9.6466,9.64615,9.64655,10.0,9.64737,9.64782,9.64737,9.64777,10.0,False
'2018-03-29T20:41:00',9.64707,9.64881,9.64595,9.64625,47.0,9.64829,9.65003,9.64717,9.64747,47.0,False
'2018-03-29T20:42:00',9.64636,9.64677,9.64582,9.64585,34.33,9.6476,9.64799,9.64704,9.64709,34.5,True
'2018-03-29T20:43:00',9.64598,9.64712,9.64594,9.64712,11.0,9.6472,9.64834,9.64716,9.64834,11.0,True
'2018-03-29T20:44:00',9.64723,9.64906,9.64723,9.64897,12.0,9.64845,9.65028,9.64845,9.65019,12.0,False
'2018-03-29T20:45:00',9.64894,9.64894,9.64889,9.64894,3.0,9.65018,9.65018,9.65011,9.65016,3.0,False
'2018-03-29T20:46:00',9.6488,9.64893,9.64418,9.64418,42.01,9.65004,9.65015,9.6454,9.6454,39.0,True
'2018-03-29T20:47:00',9.64397,9.64635,9.64397,9.64604,44.6,9.64519,9.64757,9.64519,9.64726,43.0,True
'2018-03-29T20:48:00',9.64604,9.64704,9.64589,9.64606,17.74,9.64728,9.64828,9.64711,9.6473,17.0,False
'2018-03-29T20:49:00',9.64594,9.64598,9.64353,9.64353,23.0,9.64716,9.6472,9.64475,9.64475,23.0,False
'2018-03-29T20:50:00',9.64336,9.64336,9.64263,9.64267,8.0,9.6446,9.6446,9.64385,9.64391,8.0,False
'2018-03-29T20:51:00',9.64219,9.64471,9.64219,9.64259,34.37,9.64341,9.64566,9.64341,9.64381,34.0,True
'2018-03-29T20:52:00',9.64259,9.64475,9.64161,9.64407,54.0,9.64356,9.64597,9.64276,9.64516,54.0,False
'2018-03-29T20:53:00',9.64407,9.64407,9.6428,9.64293,48.37,9.64506,9.64516,9.64366,9.64406,49.0,False
'2018-03-29T20:54:00',9.64294,9.64294,9.64183,9.6421,40.85,9.64406,9.64406,9.64296,9.64332,39.5,True
'2018-03-29T20:55:00',9.64199,9.645,9.64199,9.64493,79.0,9.64316,9.64597,9.64306,9.64597,79.5,False
'2018-03-29T20:56:00',9.64473,9.64473,9.64407,9.64441,39.72,9.64595,9.64595,9.64496,9.64556,38.0,False
'2018-03-29T20:57:00',9.64441,9.64446,9.64269,9.64287,58.05,9.64546,9.64556,9.64386,9.64406,53.0,True
'2018-03-29T20:58:00',9.64348,9.64522,9.64348,9.644,53.96,9.64456,9.64617,9.64456,9.64516,51.0,True
'2018-03-29T20:59:00',9.64414,9.64438,9.64401,9.6442,16.37,9.64526,9.64546,9.64506,9.64537,16.5,False
'2018-03-29T21:00:00',9.64409,9.64409,9.6423,9.64281,52.08,9.64506,9.64526,9.64336,9.64376,49.0,True
'2018-03-29T21:01:00',9.64285,9.64319,9.64285,9.64315,12.0,9.64376,9.64406,9.64376,9.64396,12.0,True
'2018-03-29T21:02:00',9.64313,9.64393,9.64313,9.64387,17.0,9.64396,9.64486,9.64396,9.64477,17.0,False
'2018-03-29T21:03:00',9.64374,9.64386,9.64326,9.64354,24.0,9.64477,9.64477,9.64426,9.64436,24.0,False
'2018-03-29T21:04:00',9.64339,9.64354,9.64326,9.64341,18.0,9.64436,9.64437,9.64416,9.64426,18.0,True
'2018-03-29T21:05:00',9.64347,9.6436,9.64334,9.64352,12.0,9.64426,9.64436,9.64406,9.64436,12.0,True
'2018-03-29T21:06:00',9.64355,9.64355,9.64337,9.64353,6.0,9.64436,9.64475,9.64436,9.64475,6.0,False
'2018-03-29T21:07:00',9.64353,9.64357,9.64298,9.643,20.0,9.64446,9.64447,9.64396,9.64396,20.0,False
'2018-03-29T21:08:00',9.64299,9.64299,9.64285,9.64285,5.0,9.64396,9.64421,9.64386,9.64386,5.0,False
'2018-03-29T21:09:00',9.64285,9.64285,9.6426,9.64261,10.0,9.64387,9.64387,9.64336,9.64336,10.0,True
'2018-03-29T21:10:00',9.64261,9.64379,9.64261,9.64334,32.0,9.64346,9.64457,9.64346,9.64406,32.0,True
'2018-03-29T21:11:00',9.64335,9.6436,9.64335,9.64355,13.0,9.64406,9.64437,9.64406,9.64437,13.0,True
'2018-03-29T21:12:00',9.64356,9.64359,9.64356,9.64357,5.0,9.64437,9.64437,9.64426,9.64436,5.0,False
'2018-03-29T21:13:00',9.64358,9.64358,9.64358,9.64358,2.0,9.64436,9.64436,9.64426,9.64426,2.0,True
'2018-03-29T21:14:00',9.64357,9.64358,9.64357,9.64357,6.0,9.64426,9.64437,9.64426,9.64436,6.0,False
'2018-03-29T21:15:00',9.64359,9.64359,9.64343,9.64343,7.0,9.64436,9.64436,9.64416,9.64427,7.0,True
'2018-03-29T21:16:00',9.64346,9.64377,9.64339,9.64365,15.0,9.64427,9.64466,9.64416,9.64456,15.0,True
'2018-03-29T21:17:00',9.64377,9.64386,9.64363,9.64376,13.0,9.64456,9.64466,9.64456,9.64456,13.0,False
'2018-03-29T21:18:00',9.6437,9.6437,9.64358,9.64362,3.0,9.64456,9.64456,9.64456,9.64456,3.0,True
'2018-03-29T21:19:00',9.64366,9.64396,9.64366,9.64382,11.0,9.64456,9.64486,9.64456,9.64476,11.0,False
'2018-03-29T21:20:00',9.64382,9.64382,9.64302,9.64302,20.0,9.64466,9.64476,9.64396,9.64396,20.0,True
'2018-03-29T21:21:00',9.6429,9.64328,9.6429,9.64301,8.0,9.64396,9.64416,9.64396,9.64406,8.0,False
'2018-03-29T21:22:00',9.64289,9.64313,9.64204,9.64254,38.0,9.64406,9.64406,9.64306,9.64356,38.0,True
'2018-03-29T21:23:00',9.64268,9.6428,9.64268,9.64274,4.0,9.64356,9.64356,9.64356,9.64356,4.0,True
'2018-03-29T21:24:00',9.64291,9.64307,9.64249,9.64307,21.0,9.64356,9.64386,9.64346,9.64386,21.0,False
'2018-03-29T21:25:00',9.64291,9.64307,9.64282,9.64302,20.0,9.64386,9.64396,9.64376,9.64396,20.0,False
'2018-03-29T21:26:00',9.64302,9.64302,9.64302,9.64302,6.0,9.64386,9.64397,9.64386,9.64396,6.0,False
'2018-03-29T21:27:00',9.64302,9.64302,9.64299,9.64301,4.0,9.64386,9.64386,9.64386,9.64386,4.0,True
'2018-03-29T21:28:00',9.64305,9.64305,9.64297,9.64297,4.0,9.64386,9.64427,9.64386,9.64419,4.0,False
'2018-03-29T21:29:00',9.64295,9.64295,9.64291,9.64291,4.0,9.64417,9.64417,9.64386,9.64386,4.0,True
'2018-03-29T21:30:00',9.64291,9.64318,9.64291,9.64314,9.0,9.64415,9.6444,9.64415,9.64436,9.0,True
'2018-03-29T21:31:00',9.64313,9.64325,9.64309,9.6432,6.0,9.64435,9.64447,9.64431,9.64442,6.0,False
'2018-03-29T21:32:00',9.64321,9.64321,9.64216,9.64216,11.0,9.64445,9.64445,9.64338,9.64338,11.0,True
'2018-03-29T21:33:00',9.64228,9.64254,9.64228,9.64241,9.0,9.6435,9.64376,9.6435,9.64363,9.0,True
'2018-03-29T21:34:00',9.64253,9.64314,9.64239,9.64297,9.0,9.64375,9.64436,9.64361,9.64419,9.0,True
'2018-03-29T21:35:00',9.64309,9.64328,9.64308,9.64315,7.0,9.64431,9.6445,9.6443,9.64437,7.0,True
'2018-03-29T21:36:00',9.64328,9.64346,9.64328,9.64344,7.0,9.6445,9.64468,9.6445,9.64466,7.0,True
'2018-03-29T21:37:00',9.64365,9.64382,9.6434,9.64374,10.0,9.64487,9.64504,9.64462,9.64498,10.0,True
'2018-03-29T21:38:00',9.64379,9.64457,9.64379,9.64423,12.0,9.64501,9.64579,9.64501,9.64545,12.0,False
'2018-03-29T21:39:00',9.64425,9.64436,9.64387,9.64391,10.0,9.64547,9.6456,9.64509,9.64513,10.0,True
'2018-03-29T21:40:00',9.64378,9.64429,9.64378,9.64429,8.0,9.64502,9.64551,9.64502,9.64551,8.0,True
'2018-03-29T21:41:00',9.64441,9.64472,9.64419,9.64464,22.0,9.64563,9.64595,9.64541,9.64586,22.0,False
'2018-03-29T21:42:00',9.6446,9.64472,9.64449,9.64461,6.0,9.64582,9.64596,9.64571,9.64583,6.0,False
'2018-03-29T21:43:00',9.64473,9.64473,9.64412,9.64423,10.0,9.64595,9.64595,9.64534,9.64545,10.0,True
'2018-03-29T21:44:00',9.64422,9.6443,9.64406,9.6443,7.0,9.64546,9.64554,9.64528,9.64554,7.0,False
'2018-03-29T21:45:00',9.64447,9.64447,9.64392,9.64427,13.0,9.64569,9.64569,9.64514,9.64549,13.0,True
'2018-03-29T21:46:00',9.64412,9.64544,9.64381,9.64525,23.0,9.64534,9.64666,9.64503,9.64647,23.0,True
'2018-03-29T21:47:00',9.64527,9.64543,9.64524,9.64536,10.0,9.64649,9.64665,9.64646,9.64658,10.0,False
'2018-03-29T21:48:00',9.64519,9.64546,9.64519,9.64534,14.0,9.64643,9.64668,9.64643,9.64656,14.0,True
'2018-03-29T21:49:00',9.64532,9.64659,9.64489,9.64646,16.0,9.64654,9.64781,9.64611,9.64768,16.0,False
'2018-03-29T21:50:00',9.64632,9.64656,9.6458,9.64611,48.0,9.64754,9.64769,9.64702,9.64733,49.0,True
'2018-03-29T21:51:00',9.64623,9.64643,9.64592,9.6463,14.0,9.64745,9.64765,9.64716,9.64752,14.0,True
'2018-03-29T21:52:00',9.64628,9.64658,9.64589,9.64649,18.0,9.6475,9.6478,9.64711,9.64771,18.0,True
'2018-03-29T21:53:00',9.64637,9.64718,9.64625,9.64694,47.0,9.64759,9.6484,9.64747,9.64816,47.0,False
'2018-03-29T21:54:00',9.64678,9.64721,9.64663,9.64675,27.0,9.648,9.64845,9.64785,9.64797,27.0,True
'2018-03-29T21:55:00',9.64664,9.64733,9.64651,9.64728,48.0,9.64786,9.64855,9.64773,9.6485,48.0,False
'2018-03-29T21:56:00',9.64712,9.64726,9.64661,9.64694,37.0,9.64834,9.6485,9.64783,9.64816,37.0,False
'2018-03-29T21:57:00',9.64683,9.64699,9.64616,9.64617,26.0,9.64805,9.64821,9.64738,9.64739,26.0,True
'2018-03-29T21:58:00',9.64629,9.64707,9.64551,9.64633,41.0,9.64751,9.64829,9.64673,9.64755,41.0,False
'2018-03-29T21:59:00',9.64621,9.64621,9.64491,9.64491,16.0,9.64743,9.64743,9.64613,9.64613,16.0,False
'2018-03-29T22:00:00',9.64455,9.64455,9.64254,9.64254,14.0,9.64577,9.64577,9.64378,9.64378,14.0,True
'2018-03-29T22:01:00',9.64255,9.64303,9.64255,9.64288,10.0,9.64379,9.64425,9.64379,9.6441,10.0,True
'2018-03-29T22:02:00',9.643,9.64605,9.64298,9.64605,17.0,9.64422,9.64727,9.64422,9.64727,17.0,True
'2018-03-29T22:03:00',9.6462,9.64847,9.6462,9.64784,17.0,9.64742,9.64969,9.64742,9.64906,17.0,False
'2018-03-29T22:04:00',9.64786,9.64786,9.64745,9.64745,5.0,9.64908,9.64908,9.64867,9.64867,5.0,True
'2018-03-29T22:05:00',9.64732,9.64762,9.64732,9.64749,12.0,9.64854,9.64884,9.64854,9.64871,12.0,True
'2018-03-29T22:06:00',9.64754,9.64798,9.64754,9.64792,11.0,9.64876,9.6492,9.64876,9.64914,11.0,True
'2018-03-29T22:07:00',9.6479,9.64814,9.6479,9.64803,6.0,9.64912,9.64936,9.64912,9.64925,6.0,False
'2018-03-29T22:08:00',9.64815,9.64815,9.64758,9.6476,7.0,9.64937,9.64937,9.64882,9.64882,7.0,False
'2018-03-29T22:09:00',9.64753,9.64753,9.64748,9.64748,3.0,9.64875,9.64875,9.64871,9.64872,3.0,True
'2018-03-29T22:10:00',9.64751,9.64778,9.64751,9.64753,6.0,9.64873,9.649,9.64873,9.64875,6.0,True
'2018-03-29T22:11:00',9.64757,9.6477,9.64757,9.6477,4.0,9.64879,9.64892,9.64879,9.64892,4.0,True
'2018-03-29T22:12:00',9.64768,9.64791,9.64767,9.64791,5.0,9.6489,9.64915,9.64889,9.64915,5.0,False
'2018-03-29T22:13:00',9.64804,9.64804,9.64735,9.64761,9.0,9.64926,9.64926,9.64859,9.64883,9.0,True
'2018-03-29T22:14:00',9.64774,9.64794,9.64774,9.64794,4.0,9.64896,9.64916,9.64896,9.64916,4.0,True
'2018-03-29T22:15:00',9.64797,9.64817,9.64797,9.64813,5.0,9.64919,9.64939,9.64919,9.64935,5.0,True
'2018-03-29T22:16:00',9.64815,9.64815,9.64788,9.64815,9.0,9.64937,9.64937,9.64912,9.64937,9.0,True
'2018-03-29T22:17:00',9.64813,9.64847,9.64813,9.64847,6.0,9.64935,9.64969,9.64935,9.64969,6.0,False
'2018-03-29T22:18:00',9.64834,9.64841,9.64821,9.64825,6.0,9.64956,9.64963,9.64943,9.64947,6.0,True
'2018-03-29T22:19:00',9.6483,9.64839,9.64826,9.64834,5.0,9.64952,9.64961,9.64948,9.64956,5.0,True
'2018-03-29T22:20:00',9.64846,9.64861,9.64797,9.64861,13.0,9.64968,9.64983,9.64919,9.64983,13.0,True
'2018-03-29T22:21:00',9.64862,9.64877,9.64846,9.64864,7.0,9.64984,9.64999,9.6497,9.64986,7.0,True
'2018-03-29T22:22:00',9.64876,9.64885,9.64869,9.6487,10.0,9.64998,9.65007,9.64991,9.64992,10.0,True
'2018-03-29T22:23:00',9.64883,9.6506,9.64883,9.64988,15.0,9.65005,9.65182,9.65005,9.6511,15.0,False
'2018-03-29T22:24:00',9.64974,9.64982,9.64923,9.64923,13.0,9.65096,9.65104,9.65045,9.65045,13.0,False
'2018-03-29T22:25:00',9.64935,9.64935,9.64912,9.64922,8.0,9.65057,9.65057,9.65034,9.65044,8.0,True
'2018-03-29T22:26:00',9.6491,9.64924,9.6491,9.64924,5.0,9.65032,9.65047,9.65032,9.65046,5.0,False
'2018-03-29T22:27:00',9.64911,9.64911,9.64471,9.64471,19.0,9.65033,9.65033,9.64595,9.64595,19.0,False
'2018-03-29T22:28:00',9.6447,9.6447,9.64409,9.64409,4.0,9.64592,9.64592,9.64533,9.64533,4.0,False
'2018-03-29T22:29:00',9.64397,9.6441,9.64369,9.64409,8.0,9.64521,9.64534,9.64491,9.64531,8.0,False
'2018-03-29T22:30:00',9.64368,9.6449,9.64342,9.64352,20.37,9.64577,9.64699,9.64551,9.64561,20.4,False
'2018-03-29T22:31:00',9.64355,9.64355,9.64321,9.64339,8.0,9.64564,9.64564,9.6453,9.64548,8.4,True
'2018-03-29T22:32:00',9.64347,9.64354,9.64338,9.64348,4.0,9.64556,9.64563,9.64547,9.64557,4.0,False
'2018-03-29T22:33:00',9.64342,9.64342,9.64335,9.64335,3.0,9.64551,9.64551,9.64544,9.64544,3.0,False
'2018-03-29T22:34:00',9.64334,9.64343,9.64295,9.64298,7.74,9.64543,9.64552,9.64504,9.64507,7.0,True
'2018-03-29T22:35:00',9.64301,9.64301,9.643,9.64301,3.0,9.6451,9.6451,9.64509,9.6451,3.0,False
'2018-03-29T22:36:00',9.64295,9.64295,9.64286,9.64289,3.0,9.64504,9.64504,9.64495,9.64498,3.0,False
'2018-03-29T22:37:00',9.64288,9.64288,9.64287,9.64287,2.0,9.64497,9.64497,9.64496,9.64496,2.0,False
'2018-03-29T22:38:00',9.64287,9.64287,9.64287,9.64287,0.0,9.64496,9.64496,9.64496,9.64496,0.0,False
'2018-03-29T22:39:00',9.64315,9.64326,9.64286,9.64286,4.0,9.64524,9.64535,9.64495,9.64495,4.0,True
'2018-03-29T22:40:00',9.64266,9.6439,9.64265,9.64327,39.57,9.64475,9.64599,9.64474,9.64538,34.6,False
'2018-03-29T22:41:00',9.64303,9.64303,9.64295,9.64297,4.37,9.64514,9.64514,9.64504,9.64506,4.0,False
'2018-03-29T22:42:00',9.64296,9.643,9.64295,9.64295,3.0,9.64505,9.64509,9.64504,9.64504,3.0,False
'2018-03-29T22:43:00',9.64294,9.64294,9.64292,9.64292,3.0,9.64505,9.64505,9.64501,9.64501,3.0,False
'2018-03-29T22:44:00',9.6429,9.6429,9.64284,9.64284,4.74,9.64499,9.64499,9.64493,9.64493,4.0,True
'2018-03-29T22:45:00',9.64284,9.64287,9.64284,9.64287,5.48,9.64493,9.64496,9.64493,9.64496,4.0,True
'2018-03-29T22:46:00',9.64287,9.64291,9.64287,9.64291,3.37,9.64496,9.645,9.64496,9.645,3.0,False
'2018-03-29T22:47:00',9.64287,9.64287,9.64286,9.64286,2.0,9.64496,9.64497,9.64496,9.64497,2.0,False
'2018-03-29T22:48:00',9.64286,9.64299,9.64282,9.64282,4.12,9.64495,9.64508,9.64491,9.64491,4.0,False
'2018-03-29T22:49:00',9.6428,9.6428,9.64279,9.6428,3.0,9.64489,9.6449,9.64489,9.64489,3.0,False
'2018-03-29T22:50:00',9.64285,9.64285,9.64275,9.64275,4.37,9.64494,9.64494,9.64484,9.64484,4.0,True
'2018-03-29T22:51:00',9.64274,9.64285,9.64274,9.64285,5.0,9.64485,9.64494,9.64484,9.64494,5.0,False
'2018-03-29T22:52:00',9.64279,9.64281,9.64279,9.64279,3.0,9.64488,9.64488,9.64488,9.64488,3.0,True
'2018-03-29T22:53:00',9.64295,9.64383,9.64295,9.64383,21.0,9.64488,9.64574,9.64488,9.64574,21.0,False
'2018-03-29T22:54:00',9.64388,9.64389,9.64356,9.64372,18.0,9.64597,9.64597,9.64565,9.64581,18.0,False
'2018-03-29T22:55:00',9.64379,9.64386,9.64365,9.64373,14.0,9.64581,9.64595,9.64574,9.64579,14.0,True
'2018-03-29T22:56:00',9.6437,9.64384,9.6437,9.6438,13.0,9.64579,9.64591,9.64579,9.64591,13.0,True
'2018-03-29T22:57:00',9.64385,9.64468,9.64364,9.64468,18.0,9.64591,9.64677,9.64573,9.64677,18.0,True
'2018-03-29T22:58:00',9.64474,9.64495,9.64393,9.64429,10.0,9.64677,9.64794,9.64623,9.64777,10.29,False
'2018-03-29T22:59:00',9.6443,9.6443,9.64288,9.64385,19.49,9.64777,9.64777,9.64613,9.64766,19.49,True
'2018-03-29T23:00:00',9.64244,9.64368,9.64244,9.64368,2.24,9.64766,9.64946,9.64766,9.64832,2.62,True
'2018-03-29T23:01:00',9.64035,9.64374,9.64035,9.64374,2.25,9.65165,9.65165,9.64826,9.64826,2.25,False
'2018-03-29T23:02:00',9.64368,9.64368,9.64368,9.64368,0.75,9.64832,9.64832,9.64832,9.64832,0.75,False
'2018-03-29T23:03:00',9.64368,9.64368,9.64368,9.64368,0.75,9.64696,9.64696,9.64696,9.64696,0.75,True
'2018-03-29T23:04:00',9.64368,9.64368,9.64368,9.64368,1.0,9.64832,9.64832,9.64832,9.64832,1.0,False
'2018-03-29T23:05:00',9.64692,9.64692,9.64368,9.64386,7.0,9.64832,9.64832,9.64739,9.64739,7.0,True
'2018-03-29T23:06:00',9.6441,9.6447,9.6441,9.6447,3.0,9.64739,9.64739,9.64739,9.64739,3.0,False
'2018-03-29T23:07:00',9.64386,9.64469,9.64386,9.64469,2.0,9.64739,9.64739,9.64739,9.64739,2.0,False
'2018-03-29T23:08:00',9.64543,9.64543,9.64186,9.64211,16.0,9.64739,9.64739,9.64416,9.64416,16.0,True
'2018-03-29T23:09:00',9.64537,9.64544,9.64211,9.64538,6.0,9.64586,9.64635,9.64426,9.64586,6.0,False
'2018-03-29T23:10:00',9.64184,9.64512,9.64104,9.64512,12.0,9.64426,9.64571,9.64406,9.64571,12.0,True
'2018-03-29T23:11:00',9.64394,9.64544,9.64104,9.64544,4.0,9.64571,9.64571,9.64406,9.64571,4.0,False
'2018-03-29T23:12:00',9.64374,9.64544,9.641,9.64516,5.0,9.64571,9.64571,9.64406,9.64571,5.0,False
'2018-03-29T23:13:00',9.641,9.64516,9.64097,9.64516,11.0,9.64416,9.64571,9.64406,9.64571,11.0,False
'2018-03-29T23:14:00',9.64356,9.64516,9.64097,9.64516,4.0,9.64571,9.64571,9.64406,9.64571,4.0,False
'2018-03-29T23:15:00',9.64097,9.64474,9.64097,9.64474,1.75,9.64571,9.64571,9.64571,9.64571,2.0,True
'2018-03-29T23:16:00',9.64097,9.64516,9.64088,9.64516,9.0,9.64386,9.64572,9.64386,9.64571,9.0,False
'2018-03-29T23:17:00',9.64088,9.64516,9.64088,9.64273,11.0,9.64386,9.64571,9.64386,9.64386,11.0,True
'2018-03-29T23:18:00',9.64274,9.64274,9.64274,9.64274,3.0,9.64386,9.64396,9.64386,9.64386,3.0,True
'2018-03-29T23:19:00',9.64115,9.64274,9.64115,9.64274,3.0,9.64386,9.64571,9.64386,9.64571,3.0,False
'2018-03-29T23:20:00',9.64088,9.64274,9.64088,9.64274,2.0,9.64571,9.64571,9.64571,9.64571,2.0,False
'2018-03-29T23:21:00',9.64274,9.64274,9.64274,9.64274,2.0,9.64572,9.64572,9.64571,9.64571,2.0,False
'2018-03-29T23:22:00',9.64139,9.64165,9.64112,9.64117,10.0,9.64571,9.64571,9.64396,9.64567,10.0,True
'2018-03-29T23:23:00',9.64117,9.64274,9.64117,9.64274,8.0,9.64556,9.64556,9.64536,9.64536,8.0,False
'2018-03-29T23:24:00',9.64274,9.64274,9.64274,9.64274,4.0,9.64547,9.64547,9.64536,9.64536,4.0,True
'2018-03-29T23:25:00',9.64115,9.64274,9.64115,9.64274,3.0,9.64536,9.64571,9.64536,9.64571,3.0,False
'2018-03-29T23:26:00',9.64274,9.64274,9.64115,9.64274,3.0,9.64526,9.64526,9.64526,9.64526,3.0,True
'2018-03-29T23:27:00',9.64274,9.64274,9.64273,9.64273,3.0,9.64572,9.64572,9.64571,9.64571,3.0,False
'2018-03-29T23:28:00',9.64273,9.64295,9.64273,9.64295,8.0,9.64516,9.64526,9.64516,9.64516,8.0,False
'2018-03-29T23:29:00',9.64295,9.64295,9.64273,9.64273,4.0,9.64486,9.64496,9.64486,9.64496,4.0,False
'2018-03-29T23:30:00',9.64114,9.64114,9.64043,9.64065,17.0,9.64496,9.64566,9.64436,9.64456,17.0,True
'2018-03-29T23:31:00',9.64064,9.64065,9.64064,9.64065,3.0,9.64456,9.64466,9.64456,9.64466,3.0,True
'2018-03-29T23:32:00',9.64065,9.64069,9.64065,9.64069,3.0,9.64476,9.64476,9.64466,9.64466,3.0,False
'2018-03-29T23:33:00',9.64069,9.64069,9.64069,9.64069,3.0,9.64571,9.64571,9.64466,9.64466,3.0,False
'2018-03-29T23:34:00',9.64069,9.64069,9.64069,9.64069,7.0,9.64456,9.64526,9.64456,9.64466,7.0,False
'2018-03-29T23:35:00',9.64069,9.64069,9.64069,9.64069,4.0,9.64476,9.64476,9.64466,9.64466,4.0,False
'2018-03-29T23:36:00',9.64069,9.64069,9.64069,9.64069,5.0,9.64516,9.64526,9.64466,9.64466,5.0,True
'2018-03-29T23:37:00',9.64069,9.64069,9.64069,9.64069,1.0,9.64571,9.64571,9.64571,9.64571,1.0,False
'2018-03-29T23:38:00',9.64069,9.64069,9.64069,9.64069,5.0,9.6457,9.6457,9.64466,9.64526,5.0,False
'2018-03-29T23:39:00',9.64068,9.64069,9.64068,9.64069,6.0,9.64526,9.64571,9.64496,9.64496,6.0,False
'2018-03-29T23:40:00',9.64069,9.64069,9.64069,9.64069,1.0,9.64486,9.64486,9.64486,9.64486,1.0,True
'2018-03-29T23:41:00',9.64069,9.64069,9.64069,9.64069,1.0,9.64571,9.64571,9.64571,9.64571,1.0,False
'2018-03-29T23:42:00',9.64069,9.64069,9.64069,9.64069,8.0,9.64476,9.64526,9.64476,9.64496,8.0,False
'2018-03-29T23:43:00',9.64069,9.64069,9.64068,9.64069,10.0,9.64486,9.64496,9.64476,9.64476,10.0,False
'2018-03-29T23:44:00',9.64069,9.64069,9.64069,9.64069,2.0,9.64486,9.64486,9.64476,9.64476,2.0,False
'2018-03-29T23:45:00',9.64069,9.64069,9.64068,9.64069,7.0,9.64571,9.64571,9.64476,9.64476,7.0,True
'2018-03-29T23:46:00',9.64069,9.64069,9.64069,9.64069,4.0,9.64571,9.64571,9.64486,9.64486,4.0,False
'2018-03-29T23:47:00',9.64069,9.64069,9.64069,9.64069,4.0,9.64476,9.64517,9.64476,9.64486,4.0,False
'2018-03-29T23:48:00',9.64069,9.64069,9.64069,9.64069,1.0,9.64476,9.64476,9.64476,9.64476,1.0,False
'2018-03-29T23:49:00',9.64069,9.64069,9.64069,9.64069,5.0,9.64571,9.64571,9.64476,9.64476,5.0,True
'2018-03-29T23:50:00',9.64068,9.64069,9.64068,9.64069,6.0,9.64476,9.64572,9.64476,9.64486,6.0,False
'2018-03-29T23:51:00',9.64068,9.64069,9.64068,9.64069,6.0,9.64486,9.64571,9.64476,9.64476,6.0,False
'2018-03-29T23:52:00',9.64069,9.64069,9.64069,9.64069,4.0,9.64487,9.64496,9.64476,9.64476,4.0,True
'2018-03-29T23:53:00',9.64069,9.64091,9.64069,9.64091,5.0,9.64436,9.64447,9.64436,9.64447,5.0,False
'2018-03-29T23:54:00',9.6409,9.64098,9.64075,9.64085,7.0,9.64447,9.64456,9.64436,9.64436,7.0,False
'2018-03-29T23:55:00',9.64085,9.64085,9.6404,9.64044,9.0,9.64426,9.64426,9.64386,9.64386,9.0,False
'2018-03-29T23:56:00',9.64021,9.64071,9.64015,9.64038,28.0,9.64396,9.64417,9.64386,9.64386,28.0,True
'2018-03-29T23:57:00',9.64025,9.6405,9.64018,9.64049,12.0,9.64386,9.64416,9.64386,9.64386,12.0,True
'2018-03-29T23:58:00',9.64049,9.6408,9.64029,9.6405,9.0,9.6453,9.64547,9.64386,9.64386,9.0,False
'2018-03-29T23:59:00',9.64025,9.64044,9.64025,9.64044,3.0,9.64386,9.64396,9.64386,9.64386,3.0,False
'2018-03-30T00:00:00',9.64026,9.64032,9.64026,9.64027,4.5,9.64386,9.64396,9.64386,9.64386,4.5,True
'2018-03-30T00:01:00',9.64026,9.64027,9.64026,9.64027,3.75,9.64386,9.64571,9.64386,9.64548,3.75,False
'2018-03-30T00:02:00',9.64026,9.64027,9.64026,9.64027,1.5,9.64548,9.64548,9.64548,9.64548,1.5,False
'2018-03-30T00:03:00',9.64027,9.64032,9.63976,9.64032,3.75,9.64396,9.64396,9.64356,9.64396,3.75,False
'2018-03-30T00:04:00',9.64029,9.64029,9.64029,9.64029,2.0,9.64396,9.64396,9.64386,9.64386,2.0,True
'2018-03-30T00:05:00',9.64029,9.64029,9.64029,9.64029,3.0,9.64548,9.64549,9.64396,9.64396,3.0,True
'2018-03-30T00:06:00',9.64029,9.64029,9.64029,9.64029,2.0,9.64548,9.64553,9.64548,9.64553,2.0,False
'2018-03-30T00:07:00',9.63993,9.64048,9.63985,9.6403,66.0,9.64542,9.64547,9.64366,9.64386,66.0,False
'2018-03-30T00:08:00',9.63993,9.64046,9.63989,9.64034,102.0,9.64396,9.64416,9.64356,9.64376,102.0,False
'2018-03-30T00:09:00',9.63997,9.64041,9.63986,9.64021,232.0,9.64406,9.64407,9.64356,9.64386,232.0,False
'2018-03-30T00:10:00',9.63996,9.64041,9.63962,9.63973,200.0,9.64406,9.64407,9.64356,9.64386,199.0,False
'2018-03-30T00:11:00',9.63983,9.64003,9.63969,9.63969,137.0,9.64356,9.64406,9.64356,9.64386,133.0,True
'2018-03-30T00:12:00',9.63991,9.63996,9.6397,9.63972,135.5,9.64366,9.64406,9.64356,9.64406,128.0,False
'2018-03-30T00:13:00',9.63988,9.63997,9.63966,9.6397,176.0,9.64366,9.64406,9.64356,9.64387,172.0,False
'2018-03-30T00:14:00',9.6397,9.63976,9.63967,9.63975,137.0,9.64366,9.64407,9.64356,9.64376,137.0,True
'2018-03-30T00:15:00',9.63975,9.63975,9.63966,9.6397,6.0,9.6455,9.64564,9.6455,9.64553,6.0,True
'2018-03-30T00:16:00',9.63989,9.64072,9.63984,9.63997,8.71,9.64553,9.64554,9.64553,9.64553,8.0,False
'2018-03-30T00:17:00',9.63924,9.63924,9.63924,9.63924,1.52,9.64572,9.64572,9.64572,9.64572,1.0,True
'2018-03-30T00:18:00',9.63924,9.63997,9.63924,9.63997,3.52,9.64566,9.64566,9.64553,9.64553,3.0,False
'2018-03-30T00:19:00',9.63997,9.63997,9.63997,9.63997,0.0,9.64553,9.64553,9.64553,9.64553,0.0,False
'2018-03-30T00:20:00',9.63997,9.63997,9.63997,9.63997,0.0,9.64553,9.64553,9.64553,9.64553,0.0,False
'2018-03-30T00:21:00',9.63984,9.63997,9.63984,9.63997,2.0,9.64566,9.64566,9.64553,9.64553,2.0,False
'2018-03-30T00:22:00',9.63925,9.63997,9.63925,9.63997,2.0,9.64571,9.64571,9.64553,9.64553,2.0,False
'2018-03-30T00:23:00',9.63925,9.63997,9.63925,9.63997,2.0,9.64571,9.64571,9.64553,9.64553,2.0,False
'2018-03-30T00:24:00',9.63997,9.63997,9.63997,9.63997,0.0,9.64553,9.64553,9.64553,9.64553,0.0,False
'2018-03-30T00:25:00',9.63997,9.63997,9.63997,9.63997,0.0,9.64553,9.64553,9.64553,9.64553,0.0,False
'2018-03-30T00:26:00',9.63925,9.63997,9.63925,9.63997,2.52,9.64566,9.64566,9.64553,9.64553,2.0,True
'2018-03-30T00:27:00',9.64003,9.64003,9.64003,9.64003,1.0,9.64553,9.64553,9.64553,9.64553,1.0,False
'2018-03-30T00:28:00',9.63923,9.64003,9.63923,9.64003,2.52,9.64572,9.64572,9.64553,9.64553,2.0,False
'2018-03-30T00:29:00',9.64003,9.64003,9.64003,9.64003,0.0,9.64553,9.64553,9.64553,9.64553,0.0,True
'2018-03-30T00:30:00',9.63924,9.64185,9.63924,9.64129,13.07,9.64571,9.6471,9.64553,9.6471,9.0,True
'2018-03-30T00:31:00',9.64129,9.64167,9.64119,9.64167,15.68,9.6471,9.6481,9.6471,9.6481,10.0,False
'2018-03-30T00:32:00',9.64166,9.64166,9.64151,9.6416,8.52,9.64811,9.64811,9.6479,9.64805,8.0,False
'2018-03-30T00:33:00',9.64172,9.64172,9.64144,9.64144,5.27,9.64818,9.64818,9.64779,9.64779,5.0,True
'2018-03-30T00:34:00',9.64142,9.64159,9.64142,9.64159,13.08,9.6479,9.64813,9.6479,9.64813,11.0,False
'2018-03-30T00:35:00',9.64147,9.64155,9.64139,9.64155,10.08,9.64801,9.64809,9.64793,9.64809,8.0,False
'2018-03-30T00:36:00',9.64142,9.64148,9.6413,9.64146,11.56,9.64788,9.64802,9.64783,9.64802,10.0,True
'2018-03-30T00:37:00',9.64134,9.64165,9.64127,9.64165,16.69,9.64788,9.64816,9.64783,9.64816,13.0,False
'2018-03-30T00:38:00',9.64165,9.64165,9.64143,9.64154,14.08,9.6482,9.6482,9.64797,9.64807,12.0,True
'2018-03-30T00:39:00',9.64164,9.64176,9.6415,9.64165,17.29,9.64817,9.64832,9.64806,9.6482,13.0,False
'2018-03-30T00:40:00',9.64151,9.64162,9.64146,9.64162,12.87,9.64807,9.64817,9.64796,9.64817,10.0,False
'2018-03-30T00:41:00',9.64144,9.6416,9.64144,9.64155,5.52,9.64799,9.64815,9.64799,9.64809,5.0,True
'2018-03-30T00:42:00',9.64145,9.64161,9.64145,9.64161,2.52,9.64799,9.64815,9.64799,9.64815,2.0,False
'2018-03-30T00:43:00',9.6416,9.6416,9.6416,9.6416,1.0,9.64816,9.64816,9.64816,9.64816,1.0,True
'2018-03-30T00:44:00',9.64161,9.64161,9.64161,9.64161,1.0,9.64815,9.64815,9.64815,9.64815,1.0,False
'2018-03-30T00:45:00',9.64135,9.64135,9.64135,9.64135,1.0,9.64791,9.64791,9.64791,9.64791,1.0,False
'2018-03-30T00:46:00',9.64136,9.64136,9.64124,9.64133,4.0,9.6479,9.6479,9.64777,9.64786,4.0,True
'2018-03-30T00:47:00',9.64163,9.6417,9.64157,9.64157,4.0,9.64767,9.64773,9.6476,9.6476,4.0,True
'2018-03-30T00:48:00',9.64165,9.64165,9.64165,9.64165,1.0,9.64768,9.64768,9.64768,9.64768,1.0,True
'2018-03-30T00:49:00',9.64171,9.64178,9.64159,9.64172,7.0,9.64776,9.64781,9.64762,9.64775,7.0,True
'2018-03-30T00:50:00',9.64175,9.64176,9.64157,9.64174,4.0,9.64781,9.64781,9.64763,9.64779,4.0,False
'2018-03-30T00:51:00',9.64172,9.64172,9.64172,9.64172,1.0,9.64777,9.64777,9.64777,9.64777,1.0,False
'2018-03-30T00:52:00',9.64171,9.64171,9.64171,9.64171,1.0,9.64778,9.64778,9.64778,9.64778,1.0,False
'2018-03-30T00:53:00',9.64181,9.64189,9.64147,9.64156,6.0,9.64787,9.64795,9.64752,9.64761,6.0,False
'2018-03-30T00:54:00',9.64139,9.64146,9.64135,9.64146,5.0,9.64746,9.6475,9.6474,9.6475,5.0,False
'2018-03-30T00:55:00',9.64142,9.64148,9.64139,9.64139,3.0,9.64746,9.64753,9.64743,9.64743,3.0,False
'2018-03-30T00:56:00',9.64132,9.64132,9.64125,9.64126,3.0,9.64736,9.64736,9.64731,9.64731,3.0,False
'2018-03-30T00:57:00',9.64125,9.64126,9.64125,9.64126,2.0,9.64732,9.64732,9.64731,9.64731,2.0,False
'2018-03-30T00:58:00',9.6411,9.64117,9.6411,9.64117,2.0,9.64718,9.64723,9.64718,9.64723,2.0,True
'2018-03-30T00:59:00',9.64102,9.6413,9.64097,9.6413,11.0,9.64707,9.64734,9.64682,9.64734,11.0,False
'2018-03-30T01:00:00',9.64118,9.64139,9.64109,9.64127,13.0,9.64722,9.64746,9.64718,9.64718,13.0,False
'2018-03-30T01:01:00',9.64127,9.64127,9.64067,9.64075,21.5,9.64736,9.64736,9.64637,9.64637,21.0,True
'2018-03-30T01:02:00',9.64075,9.64079,9.64067,9.64079,8.0,9.6465,9.64654,9.64628,9.64631,8.0,True
'2018-03-30T01:03:00',9.64082,9.64082,9.64081,9.64081,3.0,9.64631,9.64632,9.64631,9.64631,3.0,False
'2018-03-30T01:04:00',9.64081,9.64081,9.64075,9.64075,3.0,9.64632,9.64632,9.64631,9.64631,3.0,True
'2018-03-30T01:05:00',9.64079,9.64083,9.64079,9.64083,3.0,9.6463,9.64632,9.6463,9.64631,3.0,False
'2018-03-30T01:06:00',9.64083,9.64083,9.64083,9.64083,2.0,9.64632,9.64632,9.6463,9.6463,2.0,False
'2018-03-30T01:07:00',9.64101,9.64101,9.64078,9.64078,6.0,9.64621,9.6463,9.64618,9.6463,6.0,True
'2018-03-30T01:08:00',9.64079,9.64079,9.64079,9.64079,1.0,9.6463,9.6463,9.6463,9.6463,1.0,False
'2018-03-30T01:09:00',9.64065,9.64079,9.64065,9.64079,2.0,9.64672,9.64672,9.6463,9.6463,2.0,False
'2018-03-30T01:10:00',9.64079,9.64079,9.64078,9.64078,2.0,9.64629,9.6463,9.64629,9.6463,2.0,True
'2018-03-30T01:11:00',9.64079,9.64079,9.64079,9.64079,1.0,9.6463,9.6463,9.6463,9.6463,1.0,False
'2018-03-30T01:12:00',9.64065,9.64091,9.64065,9.64077,9.0,9.64672,9.64672,9.6463,9.64633,9.0,True
'2018-03-30T01:13:00',9.64079,9.64081,9.64073,9.64081,5.0,9.64638,9.6464,9.64638,9.6464,5.0,False
'2018-03-30T01:14:00',9.64082,9.64082,9.64081,9.64081,2.0,9.6464,9.6464,9.6464,9.6464,2.0,False
'2018-03-30T01:15:00',9.64082,9.64083,9.64082,9.64083,5.0,9.6464,9.6464,9.64632,9.64634,5.0,False
'2018-03-30T01:16:00',9.6408,9.6408,9.64077,9.64078,6.0,9.64634,9.6464,9.64632,9.6464,6.0,False
'2018-03-30T01:17:00',9.64082,9.64082,9.64079,9.64079,6.0,9.64636,9.64636,9.6463,9.64631,6.0,True
'2018-03-30T01:18:00',9.64079,9.6408,9.64079,9.6408,3.0,9.64632,9.64633,9.64632,9.64633,3.0,False
'2018-03-30T01:19:00',9.6408,9.6408,9.64079,9.64079,3.0,9.64632,9.64633,9.64632,9.64633,3.0,False
'2018-03-30T01:20:00',9.64079,9.64079,9.64079,9.64079,4.0,9.64634,9.64634,9.64633,9.64633,4.0,True
'2018-03-30T01:21:00',9.64079,9.6408,9.64079,9.6408,5.0,9.64634,9.64634,9.64633,9.64633,5.0,True
'2018-03-30T01:22:00',9.6408,9.64085,9.64078,9.64085,5.0,9.64634,9.64634,9.64633,9.64633,5.0,False
'2018-03-30T01:23:00',9.64085,9.64086,9.6408,9.6408,4.0,9.64634,9.64634,9.64632,9.64634,4.0,False
'2018-03-30T01:24:00',9.6408,9.64081,9.64075,9.64081,4.0,9.64632,9.64634,9.64632,9.64632,4.0,False
'2018-03-30T01:25:00',9.64081,9.64081,9.64081,9.64081,4.0,9.64634,9.64634,9.64631,9.64631,4.0,False
'2018-03-30T01:26:00',9.64081,9.64082,9.64081,9.64081,5.0,9.64632,9.64634,9.64629,9.64631,5.0,False
'2018-03-30T01:27:00',9.64081,9.64081,9.64069,9.64074,6.0,9.64632,9.64632,9.64628,9.64628,6.0,False
'2018-03-30T01:28:00',9.64069,9.64074,9.64069,9.64074,4.0,9.6463,9.6463,9.64628,9.64628,4.0,False
'2018-03-30T01:29:00',9.64069,9.64074,9.64069,9.64069,3.0,9.6463,9.6463,9.64628,9.6463,3.0,False
'2018-03-30T01:30:00',9.64068,9.64068,9.64066,9.64066,2.0,9.64635,9.64635,9.64633,9.64633,2.0,True
'2018-03-30T01:31:00',9.64062,9.64076,9.64062,9.64075,8.0,9.64669,9.64669,9.64626,9.64627,8.0,True
'2018-03-30T01:32:00',9.6412,9.64155,9.64116,9.64116,10.0,9.64627,9.64702,9.64627,9.64639,10.0,True
'2018-03-30T01:33:00',9.64114,9.64114,9.64114,9.64114,2.0,9.64648,9.6465,9.64648,9.6465,2.0,False
'2018-03-30T01:34:00',9.64109,9.64109,9.64109,9.64109,1.0,9.6465,9.6465,9.6465,9.6465,1.0,False
'2018-03-30T01:35:00',9.64065,9.64114,9.64065,9.64109,4.0,9.64674,9.64674,9.6465,9.6465,4.0,False
'2018-03-30T01:36:00',9.64065,9.64109,9.64065,9.64109,2.0,9.64674,9.64674,9.6465,9.6465,2.0,True
'2018-03-30T01:37:00',9.64119,9.64128,9.64119,9.64127,3.0,9.64671,9.64671,9.64668,9.64668,3.0,True
'2018-03-30T01:38:00',9.64127,9.64135,9.64127,9.64135,3.0,9.64669,9.6467,9.64667,9.64667,3.0,False
'2018-03-30T01:39:00',9.64075,9.64135,9.64075,9.64135,3.0,9.64681,9.64681,9.64666,9.64666,3.0,False
'2018-03-30T01:40:00',9.64135,9.64136,9.64089,9.64126,8.0,9.64651,9.64651,9.64628,9.64628,8.0,False
'2018-03-30T01:41:00',9.64126,9.64127,9.64124,9.64127,4.0,9.64626,9.64626,9.6462,9.64621,4.0,False
'2018-03-30T01:42:00',9.64114,9.64114,9.64114,9.64114,1.0,9.6462,9.6462,9.6462,9.6462,1.0,False
'2018-03-30T01:43:00',9.64114,9.6412,9.64114,9.64114,3.0,9.64618,9.64618,9.64618,9.64618,3.0,True
'2018-03-30T01:44:00',9.64116,9.64116,9.64116,9.64116,1.0,9.64618,9.64618,9.64618,9.64618,1.0,False
'2018-03-30T01:45:00',9.64116,9.6412,9.64071,9.64074,5.0,9.6462,9.6462,9.64617,9.64617,5.0,False
'2018-03-30T01:46:00',9.64069,9.64069,9.64069,9.64069,1.0,9.64617,9.64617,9.64617,9.64617,1.0,False
'2018-03-30T01:47:00',9.64064,9.64068,9.64064,9.64068,2.0,9.64659,9.64659,9.64618,9.64618,2.0,False
'2018-03-30T01:48:00',9.64066,9.64075,9.64066,9.64066,3.0,9.64616,9.64616,9.64616,9.64616,3.0,False
'2018-03-30T01:49:00',9.64064,9.64066,9.64064,9.64066,2.0,9.64659,9.64659,9.64616,9.64616,2.0,True
'2018-03-30T01:50:00',9.64111,9.6412,9.64111,9.6412,6.0,9.64615,9.6462,9.64615,9.64616,6.0,False
'2018-03-30T01:51:00',9.64111,9.6412,9.64111,9.64111,3.0,9.64616,9.64616,9.64616,9.64616,3.0,True
'2018-03-30T01:52:00',9.64114,9.64149,9.64069,9.6412,8.0,9.64616,9.64617,9.64608,9.64608,8.0,False
'2018-03-30T01:53:00',9.64114,9.6412,9.64114,9.64114,3.0,9.64608,9.64608,9.64608,9.64608,3.0,True
'2018-03-30T01:54:00',9.64119,9.64121,9.64119,9.64121,3.0,9.64632,9.64632,9.64617,9.64622,3.0,False
'2018-03-30T01:55:00',9.6412,9.6412,9.6412,9.6412,3.0,9.64614,9.64618,9.64614,9.64614,3.0,True
'2018-03-30T01:56:00',9.64114,9.64193,9.64114,9.64193,10.0,9.64615,9.64683,9.64614,9.64683,10.0,True
'2018-03-30T01:57:00',9.64192,9.64205,9.64129,9.64204,9.0,9.64687,9.64796,9.64687,9.64789,9.0,True
'2018-03-30T01:58:00',9.64209,9.64223,9.64209,9.64223,3.0,9.648,9.64814,9.648,9.64814,3.0,True
'2018-03-30T01:59:00',9.64238,9.64238,9.64238,9.64238,2.0,9.64821,9.64821,9.64815,9.64815,2.0,False
'2018-03-30T02:00:00',9.64222,9.64222,9.64153,9.64164,8.0,9.64815,9.64815,9.64745,9.64756,8.0,False
'2018-03-30T02:01:00',9.64156,9.64162,9.64138,9.64157,11.0,9.64748,9.64748,9.64718,9.64718,11.0,False
'2018-03-30T02:02:00',9.64157,9.64157,9.64111,9.64128,35.0,9.6471,9.6471,9.64665,9.64668,35.0,False
'2018-03-30T02:03:00',9.64127,9.64127,9.64114,9.64119,11.0,9.64668,9.64668,9.64605,9.64623,11.0,False
'2018-03-30T02:04:00',9.64127,9.64127,9.64114,9.64119,6.0,9.64606,9.64626,9.64606,9.64606,6.0,True
'2018-03-30T02:05:00',9.64119,9.64121,9.6411,9.6411,9.0,9.64623,9.64629,9.64606,9.64625,9.0,False
'2018-03-30T02:06:00',9.64121,9.64128,9.64091,9.64091,5.0,9.64625,9.64625,9.64622,9.64622,5.0,False
'2018-03-30T02:07:00',9.64068,9.64091,9.64068,9.64091,2.0,9.64655,9.64655,9.64622,9.64622,2.0,True
'2018-03-30T02:08:00',9.6409,9.641,9.64088,9.641,3.0,9.6462,9.6462,9.6462,9.6462,3.0,False
'2018-03-30T02:09:00',9.64068,9.64068,9.64068,9.64068,1.0,9.64655,9.64655,9.64655,9.64655,1.0,True
'2018-03-30T02:10:00',9.641,9.641,9.641,9.641,1.0,9.64621,9.64621,9.64621,9.64621,1.0,True
'2018-03-30T02:11:00',9.64101,9.64101,9.64101,9.64101,1.0,9.6462,9.6462,9.6462,9.6462,1.0,False
'2018-03-30T02:12:00',9.641,9.641,9.641,9.641,1.0,9.6462,9.6462,9.6462,9.6462,1.0,False
'2018-03-30T02:13:00',9.641,9.641,9.641,9.641,0.0,9.6462,9.6462,9.6462,9.6462,0.0,True
'2018-03-30T02:14:00',9.64068,9.64101,9.64068,9.64101,2.0,9.64655,9.64655,9.6462,9.6462,2.0,False
'2018-03-30T02:15:00',9.641,9.641,9.641,9.641,1.0,9.6462,9.6462,9.6462,9.6462,1.0,False
'2018-03-30T02:16:00',9.64067,9.641,9.64067,9.641,2.0,9.64656,9.64656,9.6462,9.6462,2.0,False
'2018-03-30T02:17:00',9.64067,9.641,9.64067,9.641,2.0,9.64656,9.64656,9.6462,9.6462,2.0,False
'2018-03-30T02:18:00',9.641,9.641,9.641,9.641,0.0,9.6462,9.6462,9.6462,9.6462,0.0,False
'2018-03-30T02:19:00',9.64101,9.64101,9.64099,9.64099,2.0,9.6462,9.6462,9.64615,9.64615,2.0,False
'2018-03-30T02:20:00',9.64089,9.64091,9.64089,9.64091,7.0,9.64613,9.64622,9.64584,9.64617,7.0,True
'2018-03-30T02:21:00',9.64091,9.64208,9.6409,9.64093,26.5,9.64621,9.64727,9.64617,9.6465,26.0,False
'2018-03-30T02:22:00',9.64093,9.64093,9.64088,9.64089,6.0,9.64647,9.64647,9.64642,9.64643,6.0,True
'2018-03-30T02:23:00',9.64086,9.64187,9.64086,9.64089,19.0,9.64648,9.64784,9.64646,9.64658,19.0,True
'2018-03-30T02:24:00',9.64091,9.64204,9.64088,9.64189,16.71,9.64649,9.64786,9.64642,9.64786,16.0,False
'2018-03-30T02:25:00',9.64197,9.64197,9.64075,9.64147,26.0,9.64794,9.64794,9.64644,9.64682,26.0,True
'2018-03-30T02:26:00',9.64147,9.6415,9.64147,9.6415,6.0,9.64676,9.64695,9.64676,9.6469,6.0,False
'2018-03-30T02:27:00',9.64149,9.64152,9.6412,9.64146,13.0,9.64691,9.64691,9.64665,9.64681,13.0,False
'2018-03-30T02:28:00',9.64145,9.6415,9.64127,9.64145,7.0,9.64687,9.6469,9.64665,9.64665,7.0,False
'2018-03-30T02:29:00',9.64122,9.64146,9.64108,9.64117,18.0,9.6466,9.64701,9.64649,9.64701,18.0,True
'2018-03-30T02:30:00',9.64117,9.64177,9.64117,9.64145,24.0,9.64688,9.64715,9.64682,9.6471,24.0,False
'2018-03-30T02:31:00',9.64158,9.64373,9.6414,9.6414,42.8,9.64707,9.64908,9.64682,9.64694,40.0,False
'2018-03-30T02:32:00',9.64109,9.64134,9.64109,9.64134,6.0,9.64694,9.64699,9.64694,9.64694,6.0,True
'2018-03-30T02:33:00',9.64134,9.64157,9.64128,9.64154,9.0,9.64697,9.64709,9.64694,9.64704,9.0,True
'2018-03-30T02:34:00',9.64153,9.64173,9.64136,9.64164,17.0,9.6471,9.64716,9.64694,9.64716,17.0,False
'2018-03-30T02:35:00',9.64164,9.6419,9.64155,9.64165,11.0,9.64706,9.64731,9.64705,9.64711,11.0,True
'2018-03-30T02:36:00',9.64175,9.64321,9.6415,9.64321,19.0,9.64718,9.64859,9.6469,9.64859,19.0,True
'2018-03-30T02:37:00',9.64329,9.64357,9.64329,9.64357,19.0,9.64859,9.64874,9.6485,9.64874,19.0,True
'2018-03-30T02:38:00',9.64375,9.64375,9.6436,9.64366,8.0,9.64873,9.64885,9.64873,9.64879,8.0,True
'2018-03-30T02:39:00',9.64375,9.64375,9.64361,9.64375,7.0,9.64882,9.64882,9.64863,9.6488,7.0,True
'2018-03-30T02:40:00',9.64375,9.64383,9.64375,9.64383,8.0,9.64881,9.64883,9.64857,9.64883,8.0,True
'2018-03-30T02:41:00',9.64391,9.64408,9.64376,9.64408,5.0,9.64882,9.64891,9.64879,9.64891,5.0,False
'2018-03-30T02:42:00',9.64407,9.64408,9.64407,9.64408,3.0,9.64889,9.64891,9.64888,9.64888,3.0,False
'2018-03-30T02:43:00',9.64408,9.64408,9.64402,9.64402,4.0,9.64891,9.64891,9.64888,9.64889,4.0,True
'2018-03-30T02:44:00',9.6438,9.64408,9.6438,9.64408,4.0,9.64889,9.64891,9.64888,9.64891,4.0,False
'2018-03-30T02:45:00',9.64386,9.64408,9.64386,9.64402,5.0,9.64888,9.64891,9.64874,9.64874,5.0,True
'2018-03-30T02:46:00',9.64381,9.64408,9.64381,9.64407,4.0,9.64888,9.64893,9.64888,9.64893,4.0,False
'2018-03-30T02:47:00',9.64408,9.64418,9.64398,9.644,9.0,9.64891,9.64899,9.64889,9.64896,9.0,True
'2018-03-30T02:48:00',9.64418,9.64421,9.64397,9.64401,17.0,9.64899,9.64902,9.64889,9.64898,17.0,True
'2018-03-30T02:49:00',9.64418,9.64418,9.64417,9.64418,4.0,9.64901,9.64903,9.64898,9.64898,4.0,False
'2018-03-30T02:50:00',9.64418,9.64418,9.64398,9.64408,8.0,9.64896,9.64901,9.64896,9.64898,8.0,False
'2018-03-30T02:51:00',9.64398,9.64401,9.64395,9.64396,8.0,9.64899,9.64904,9.64882,9.64882,8.0,True
'2018-03-30T02:52:00',9.64396,9.64418,9.64362,9.64403,13.0,9.64901,9.64984,9.64877,9.64877,13.0,False
'2018-03-30T02:53:00',9.64406,9.6442,9.64359,9.64381,11.0,9.64893,9.64935,9.64886,9.64911,11.0,False
'2018-03-30T02:54:00',9.6439,9.64431,9.64169,9.64228,31.0,9.64943,9.64946,9.64777,9.64777,31.0,False
'2018-03-30T02:55:00',9.64169,9.64169,9.64055,9.64056,28.0,9.64777,9.64777,9.64637,9.64653,28.0,True
'2018-03-30T02:56:00',9.64084,9.64091,9.64048,9.64048,21.0,9.64672,9.64696,9.64654,9.64696,20.0,True
'2018-03-30T02:57:00',9.64036,9.64104,9.64036,9.64089,14.0,9.64696,9.64759,9.64696,9.64696,14.0,False
'2018-03-30T02:58:00',9.64099,9.64116,9.64081,9.64085,9.0,9.64696,9.64696,9.64674,9.64674,9.0,False
'2018-03-30T02:59:00',9.64084,9.64165,9.64079,9.64079,25.0,9.64674,9.64727,9.64622,9.64639,25.0,True
'2018-03-30T03:00:00',9.64083,9.64088,9.64079,9.64083,5.0,9.64644,9.64644,9.64624,9.64641,5.0,True
'2018-03-30T03:01:00',9.64085,9.6409,9.6408,9.64081,7.0,9.64641,9.64655,9.64641,9.64649,7.0,True
'2018-03-30T03:02:00',9.64083,9.64097,9.64079,9.64088,7.5,9.6465,9.64654,9.64637,9.64637,7.0,False
'2018-03-30T03:03:00',9.64092,9.64092,9.64079,9.64092,8.0,9.64637,9.64644,9.64624,9.64626,8.0,False
'2018-03-30T03:04:00',9.64096,9.641,9.6409,9.6409,7.0,9.64624,9.64624,9.64621,9.64623,7.0,True
'2018-03-30T03:05:00',9.64091,9.64094,9.64089,9.64094,7.0,9.64625,9.64629,9.64625,9.64625,7.0,False
'2018-03-30T03:06:00',9.64094,9.64095,9.64081,9.64081,9.0,9.64624,9.64628,9.64622,9.64626,9.0,True
'2018-03-30T03:07:00',9.64082,9.64103,9.64082,9.64103,11.0,9.64617,9.64629,9.64579,9.64629,11.0,True
'2018-03-30T03:08:00',9.64101,9.6419,9.64083,9.6419,14.0,9.64626,9.64666,9.64626,9.64653,14.0,True
'2018-03-30T03:09:00',9.6419,9.6419,9.6419,9.6419,2.0,9.64655,9.64656,9.64655,9.64656,2.0,False
'2018-03-30T03:10:00',9.6418,9.64185,9.64148,9.64185,7.0,9.6464,9.64644,9.64616,9.64644,7.0,False
'2018-03-30T03:11:00',9.64185,9.64185,9.64133,9.64177,17.0,9.64648,9.6465,9.64619,9.64638,17.0,True
'2018-03-30T03:12:00',9.64193,9.64193,9.64149,9.64181,22.0,9.64655,9.64655,9.64618,9.64645,22.0,False
'2018-03-30T03:13:00',9.64176,9.64206,9.64152,9.64159,31.0,9.64629,9.6468,9.64618,9.64618,31.0,True
'2018-03-30T03:14:00',9.6416,9.64193,9.6416,9.64192,17.0,9.64618,9.64653,9.64618,9.6465,17.0,False
'2018-03-30T03:15:00',9.64177,9.64177,9.64177,9.64177,1.0,9.64635,9.64635,9.64635,9.64635,1.0,True
'2018-03-30T03:16:00',9.64294,9.64357,9.64294,9.64357,17.39,9.64693,9.64719,9.64693,9.64714,14.0,True
'2018-03-30T03:17:00',9.64357,9.64357,9.64357,9.64357,2.0,9.64712,9.64715,9.64712,9.64715,2.0,True
'2018-03-30T03:18:00',9.64357,9.64379,9.64357,9.64379,2.0,9.64714,9.64714,9.64714,9.64714,2.0,True
'2018-03-30T03:19:00',9.64379,9.64379,9.64378,9.64378,4.0,9.64713,9.64721,9.64713,9.64721,4.0,True
'2018-03-30T03:20:00',9.64379,9.64379,9.64379,9.64379,5.0,9.64722,9.64723,9.64719,9.64722,5.0,True
'2018-03-30T03:21:00',9.64385,9.6439,9.64379,9.6439,10.0,9.64717,9.64724,9.64711,9.64722,10.0,False
'2018-03-30T03:22:00',9.64389,9.64392,9.6438,9.64385,8.0,9.64721,9.64724,9.64712,9.64719,8.0,True
'2018-03-30T03:23:00',9.64386,9.64404,9.64385,9.64389,8.0,9.6472,9.64736,9.64717,9.64721,8.0,False
'2018-03-30T03:24:00',9.64387,9.64392,9.64384,9.64388,6.0,9.64719,9.64724,9.64718,9.64722,6.0,True
'2018-03-30T03:25:00',9.64389,9.64389,9.64389,9.64389,2.0,9.64721,9.64721,9.6472,9.6472,2.0,False
'2018-03-30T03:26:00',9.64387,9.64423,9.64381,9.64381,15.0,9.64719,9.64756,9.64715,9.64715,15.0,True
'2018-03-30T03:27:00',9.64389,9.64395,9.64382,9.64391,7.0,9.64721,9.64726,9.64714,9.64723,7.0,False
'2018-03-30T03:28:00',9.6439,9.6439,9.6439,9.6439,1.0,9.64722,9.64722,9.64722,9.64722,1.0,True
'2018-03-30T03:29:00',9.64245,9.64399,9.64245,9.64391,8.0,9.64757,9.64796,9.64719,9.64723,8.0,False
'2018-03-30T03:30:00',9.64392,9.64392,9.64188,9.64191,7.0,9.64724,9.64724,9.64709,9.64709,7.0,False
'2018-03-30T03:31:00',9.64188,9.64191,9.64156,9.64188,16.0,9.64697,9.64697,9.64622,9.64622,16.0,True
'2018-03-30T03:32:00',9.64188,9.64205,9.64165,9.64182,15.0,9.64627,9.6474,9.64627,9.6467,15.0,True
'2018-03-30T03:33:00',9.64185,9.64209,9.64169,9.64201,11.0,9.64665,9.64744,9.64665,9.64678,11.0,True
'2018-03-30T03:34:00',9.64197,9.64214,9.64189,9.64213,7.0,9.64658,9.64674,9.64655,9.64673,7.0,True
'2018-03-30T03:35:00',9.64212,9.64223,9.64208,9.64216,6.0,9.64658,9.64679,9.64658,9.64678,6.0,False
'2018-03-30T03:36:00',9.64223,9.64223,9.64158,9.64182,9.0,9.6468,9.6468,9.64656,9.64657,9.0,True
'2018-03-30T03:37:00',9.64188,9.64192,9.64188,9.64192,5.0,9.64673,9.64673,9.6467,9.64671,5.0,True
'2018-03-30T03:38:00',9.64204,9.64204,9.64172,9.64193,8.0,9.64764,9.64764,9.64671,9.64673,8.0,False
'2018-03-30T03:39:00',9.64195,9.64197,9.64148,9.64165,16.0,9.64673,9.64679,9.64645,9.64649,16.0,True
'2018-03-30T03:40:00',9.64174,9.64216,9.64174,9.64216,7.0,9.64648,9.64673,9.64648,9.64656,7.0,False
'2018-03-30T03:41:00',9.64215,9.64215,9.64149,9.64211,5.0,9.64678,9.6468,9.64661,9.64661,5.0,False
'2018-03-30T03:42:00',9.64214,9.64214,9.64182,9.64192,13.0,9.64679,9.64679,9.64643,9.64643,13.0,True
'2018-03-30T03:43:00',9.64207,9.64212,9.64187,9.64212,6.0,9.64657,9.64686,9.64646,9.64674,6.0,True
'2018-03-30T03:44:00',9.64202,9.64204,9.64191,9.64204,8.0,9.64677,9.64736,9.6466,9.64736,8.0,False
'2018-03-30T03:45:00',9.64209,9.64219,9.64149,9.64191,14.0,9.64749,9.64749,9.64668,9.64673,14.0,True
'2018-03-30T03:46:00',9.64191,9.64248,9.64191,9.64248,20.0,9.64674,9.64757,9.64666,9.64752,20.0,False
'2018-03-30T03:47:00',9.6425,9.6425,9.64219,9.64234,14.0,9.64754,9.64766,9.64693,9.64747,14.0,False
'2018-03-30T03:48:00',9.64234,9.64234,9.64191,9.64221,12.0,9.64695,9.64723,9.64661,9.64676,12.0,True
'2018-03-30T03:49:00',9.64227,9.64227,9.64218,9.64222,6.0,9.6466,9.6468,9.6466,9.64679,6.0,True
'2018-03-30T03:50:00',9.64227,9.6424,9.64138,9.64229,28.0,9.64678,9.64767,9.64653,9.64767,28.0,False
'2018-03-30T03:51:00',9.64214,9.64253,9.64153,9.64192,29.0,9.6474,9.64756,9.64648,9.64675,29.0,True
'2018-03-30T03:52:00',9.64194,9.64245,9.64191,9.64212,18.67,9.64658,9.64766,9.64655,9.64747,18.0,True
'2018-03-30T03:53:00',9.64231,9.64384,9.64185,9.64384,30.0,9.64752,9.64782,9.64734,9.64779,30.0,False
'2018-03-30T03:54:00',9.64253,9.64384,9.64243,9.64384,24.0,9.64738,9.64778,9.64738,9.64753,24.0,False
'2018-03-30T03:55:00',9.64175,9.64384,9.64163,9.64181,35.0,9.64742,9.64785,9.64716,9.64717,35.0,True
'2018-03-30T03:56:00',9.64186,9.64277,9.64117,9.64202,38.0,9.64716,9.6476,9.64652,9.64685,38.0,False
'2018-03-30T03:57:00',9.64193,9.64193,9.64162,9.64168,11.0,9.64685,9.64685,9.64675,9.64676,11.0,False
'2018-03-30T03:58:00',9.64166,9.64245,9.64161,9.64161,24.67,9.64676,9.64774,9.64675,9.64683,24.0,True
'2018-03-30T03:59:00',9.64167,9.6425,9.64143,9.64239,32.39,9.64743,9.64804,9.64678,9.64794,30.5,True
'2018-03-30T04:00:00',9.64239,9.64286,9.64188,9.64286,32.0,9.6477,9.6479,9.64758,9.64767,32.0,True
'2018-03-30T04:01:00',9.64301,9.64384,9.64301,9.64384,10.0,9.64767,9.64772,9.64762,9.64772,10.0,False
'2018-03-30T04:02:00',9.64384,9.64384,9.64379,9.64383,9.0,9.6477,9.64772,9.64757,9.64766,9.0,False
'2018-03-30T04:03:00',9.64384,9.64384,9.64146,9.64188,13.0,9.64766,9.64772,9.64722,9.64744,13.0,True
'2018-03-30T04:04:00',9.64194,9.64211,9.64168,9.64206,17.0,9.6474,9.64778,9.64678,9.64769,18.0,True
'2018-03-30T04:05:00',9.64221,9.64264,9.64165,9.64244,70.0,9.64781,9.64797,9.64759,9.64786,70.5,True
'2018-03-30T04:06:00',9.64249,9.64313,9.64173,9.64313,51.0,9.64766,9.64811,9.64745,9.64776,52.5,True
'2018-03-30T04:07:00',9.64327,9.64404,9.64327,9.64401,20.0,9.64776,9.64794,9.64774,9.64774,20.0,True
'2018-03-30T04:08:00',9.644,9.64403,9.64397,9.64403,4.0,9.64774,9.64775,9.64774,9.64774,4.0,True
'2018-03-30T04:09:00',9.64403,9.64414,9.64399,9.64406,9.0,9.64775,9.64793,9.64775,9.64792,9.0,False
'2018-03-30T04:10:00',9.64408,9.64415,9.64189,9.64393,15.0,9.64792,9.64795,9.6478,9.64795,15.0,True
'2018-03-30T04:11:00',9.64388,9.64413,9.64388,9.64413,12.0,9.64794,9.64795,9.64792,9.64792,12.0,False
'2018-03-30T04:12:00',9.64408,9.64425,9.64148,9.64231,55.0,9.64792,9.64798,9.64741,9.64756,55.0,True
'2018-03-30T04:13:00',9.64235,9.64264,9.64191,9.64264,20.0,9.64756,9.6479,9.64756,9.64789,20.0,True
'2018-03-30T04:14:00',9.64268,9.64356,9.64201,9.64356,21.0,9.64774,9.64797,9.64774,9.64797,21.0,False
'2018-03-30T04:15:00',9.64357,9.64358,9.64196,9.64275,15.0,9.64796,9.64799,9.64768,9.64795,15.0,True
'2018-03-30T04:16:00',9.64277,9.6434,9.64217,9.64284,18.0,9.64784,9.64801,9.64774,9.64799,18.5,True
'2018-03-30T04:17:00',9.64335,9.64413,9.64335,9.64413,26.0,9.64799,9.64812,9.64782,9.64792,26.0,True
'2018-03-30T04:18:00',9.64413,9.6442,9.64206,9.6442,26.0,9.64783,9.6481,9.64773,9.64787,26.0,True
'2018-03-30T04:19:00',9.6441,9.6442,9.64404,9.6442,10.0,9.64779,9.64803,9.64779,9.64799,10.0,True
'2018-03-30T04:20:00',9.6442,9.64452,9.64285,9.64435,21.0,9.64785,9.64809,9.64783,9.64799,21.0,False
'2018-03-30T04:21:00',9.64425,9.64428,9.64404,9.64417,16.0,9.64799,9.64812,9.64783,9.64783,16.0,True
'2018-03-30T04:22:00',9.64417,9.64463,9.64417,9.64462,20.0,9.64788,9.64817,9.64788,9.64799,20.0,False
'2018-03-30T04:23:00',9.6444,9.64469,9.64175,9.64175,13.5,9.64799,9.64804,9.64755,9.64755,13.0,True
'2018-03-30T04:24:00',9.64187,9.64198,9.64157,9.64198,11.0,9.64769,9.64775,9.64734,9.6477,11.0,True
'2018-03-30T04:25:00',9.64215,9.64964,9.64119,9.64291,459.07,9.64765,9.66463,9.64765,9.65654,461.1,True
'2018-03-30T04:26:00',9.64285,9.64659,9.64084,9.64423,386.65,9.65724,9.66111,9.65155,9.6543,429.49,False
'2018-03-30T04:27:00',9.64341,9.64341,9.64241,9.64284,17.0,9.6536,9.6536,9.65065,9.65084,19.79,False
'2018-03-30T04:28:00',9.64279,9.64279,9.64145,9.64184,8.0,9.6507,9.6507,9.64876,9.64892,9.11,True
'2018-03-30T04:29:00',9.64151,9.64243,9.64151,9.64186,6.0,9.64867,9.64959,9.64867,9.64921,6.0,False
'2018-03-30T04:30:00',9.64163,9.64163,9.64132,9.64132,5.0,9.64876,9.64876,9.64832,9.64832,5.0,True
'2018-03-30T04:31:00',9.64141,9.6427,9.64141,9.6427,13.0,9.64841,9.64923,9.64841,9.64923,13.0,False
'2018-03-30T04:32:00',9.64235,9.64283,9.64188,9.64238,93.5,9.64923,9.64991,9.64858,9.6486,92.0,False
'2018-03-30T04:33:00',9.64238,9.64339,9.64231,9.64231,25.0,9.64859,9.64902,9.64833,9.64833,25.0,False
'2018-03-30T04:34:00',9.64223,9.64286,9.6421,9.64213,14.0,9.64833,9.64944,9.64833,9.64833,14.0,True
'2018-03-30T04:35:00',9.64218,9.64228,9.64218,9.64228,4.0,9.64833,9.64835,9.64833,9.64835,4.0,True
'2018-03-30T04:36:00',9.64233,9.64235,9.64227,9.64233,7.0,9.6483,9.64831,9.6483,9.6483,7.0,False
'2018-03-30T04:37:00',9.64228,9.64228,9.64217,9.64217,6.0,9.6483,9.64834,9.6483,9.64834,6.0,False
'2018-03-30T04:38:00',9.64217,9.64221,9.64193,9.64206,9.0,9.64838,9.64838,9.64834,9.64837,9.0,False
'2018-03-30T04:39:00',9.64182,9.64206,9.64182,9.64206,3.0,9.64889,9.64889,9.64834,9.64834,3.0,True
'2018-03-30T04:40:00',9.64208,9.64208,9.64208,9.64208,1.0,9.64834,9.64834,9.64834,9.64834,1.0,False
'2018-03-30T04:41:00',9.6419,9.64208,9.6419,9.64208,2.0,9.64881,9.64881,9.64834,9.64834,2.0,True
'2018-03-30T04:42:00',9.64225,9.64246,9.64217,9.64226,13.0,9.64835,9.6484,9.64834,9.64834,13.0,True
'2018-03-30T04:43:00',9.64223,9.64245,9.64223,9.64228,10.0,9.64834,9.64838,9.64834,9.64837,10.0,True
'2018-03-30T04:44:00',9.64231,9.64238,9.64231,9.64238,3.0,9.64837,9.64837,9.64837,9.64837,3.0,False
'2018-03-30T04:45:00',9.64233,9.64243,9.64233,9.64234,6.0,9.64837,9.64837,9.64827,9.64827,6.0,False
'2018-03-30T04:46:00',9.64236,9.64236,9.64227,9.64229,4.0,9.64827,9.64827,9.64827,9.64827,4.0,True
'2018-03-30T04:47:00',9.64231,9.64241,9.64228,9.64233,4.0,9.64827,9.64828,9.64827,9.64828,4.0,True
'2018-03-30T04:48:00',9.6424,9.64248,9.64234,9.64248,4.0,9.64828,9.64842,9.64827,9.64842,4.0,False
'2018-03-30T04:49:00',9.64207,9.64248,9.64207,9.64234,3.0,9.64905,9.64905,9.64842,9.64842,3.0,True
'2018-03-30T04:50:00',9.64231,9.64236,9.64231,9.64236,3.0,9.64837,9.6484,9.64837,9.6484,3.0,False
'2018-03-30T04:51:00',9.64236,9.64236,9.64236,9.64236,0.0,9.6484,9.6484,9.6484,9.6484,0.0,True
'2018-03-30T04:52:00',9.64213,9.64236,9.64213,9.64236,2.0,9.64909,9.64909,9.64841,9.64841,2.0,False
'2018-03-30T04:53:00',9.64213,9.64242,9.64213,9.64236,5.0,9.64909,9.64909,9.6484,9.6484,5.0,True
'2018-03-30T04:54:00',9.64231,9.64238,9.64231,9.64238,2.0,9.6484,9.6484,9.6484,9.6484,2.0,False
'2018-03-30T04:55:00',9.64236,9.64236,9.64236,9.64236,1.0,9.6484,9.6484,9.6484,9.6484,1.0,True
'2018-03-30T04:56:00',9.64241,9.64241,9.64238,9.64238,2.0,9.6484,9.6484,9.6484,9.6484,2.0,True
'2018-03-30T04:57:00',9.64209,9.64243,9.64209,9.64241,3.0,9.64905,9.64905,9.64837,9.64837,3.0,False
'2018-03-30T04:58:00',9.64209,9.64243,9.64209,9.6424,4.0,9.64905,9.64905,9.64837,9.64837,4.0,True
'2018-03-30T04:59:00',9.64209,9.64241,9.64209,9.64241,2.0,9.64905,9.64905,9.64838,9.64838,2.0,False
'2018-03-30T05:00:00',9.64246,9.64246,9.64241,9.64241,3.0,9.64838,9.64838,9.64838,9.64838,3.0,True
'2018-03-30T05:01:00',9.64243,9.64245,9.64243,9.64245,2.0,9.64838,9.64839,9.64838,9.64839,2.0,True
'2018-03-30T05:02:00',9.643,9.64425,9.64246,9.64313,95.27,9.64867,9.6508,9.64867,9.64962,94.9,True
'2018-03-30T05:03:00',9.64358,9.64524,9.64252,9.64468,320.63,9.64977,9.65354,9.64977,9.65164,320.86,True
'2018-03-30T05:04:00',9.64478,9.64497,9.64379,9.64482,110.0,9.65156,9.65375,9.65137,9.65139,110.0,False
'2018-03-30T05:05:00',9.64479,9.64505,9.64458,9.64482,60.0,9.65139,9.65247,9.65139,9.65139,60.0,False
'2018-03-30T05:06:00',9.64481,9.64482,9.64481,9.64482,2.0,9.6514,9.6514,9.65139,9.65139,2.0,True
'2018-03-30T05:07:00',9.64514,9.64514,9.64513,9.64514,5.0,9.65139,9.65149,9.65139,9.65139,5.0,True
'2018-03-30T05:08:00',9.64547,9.64835,9.64398,9.64628,427.24,9.65139,9.66021,9.65139,9.6561,432.69,False
'2018-03-30T05:09:00',9.64628,9.64685,9.6448,9.64628,67.42,9.65574,9.6565,9.65472,9.65599,64.58,True
'2018-03-30T05:10:00',9.64609,9.64674,9.64482,9.64674,43.37,9.65599,9.65605,9.65471,9.65605,39.51,False
'2018-03-30T05:11:00',9.64674,9.64674,9.64505,9.64628,16.13,9.65585,9.65589,9.65485,9.65565,16.16,False
'2018-03-30T05:12:00',9.64628,9.64675,9.64502,9.64504,85.3,9.6558,9.65706,9.65485,9.65519,80.72,True
'2018-03-30T05:13:00',9.64614,9.64667,9.64287,9.64531,291.6,9.65519,9.6572,9.65431,9.65495,290.77,True
'2018-03-30T05:14:00',9.64536,9.64664,9.64415,9.64664,95.12,9.65495,9.6566,9.65439,9.6544,96.0,True
'2018-03-30T05:15:00',9.6457,9.647,9.6457,9.647,11.83,9.65439,9.65555,9.65439,9.65447,11.39,True
'2018-03-30T05:16:00',9.64698,9.64744,9.64615,9.64738,18.39,9.65443,9.6547,9.65431,9.65431,18.0,False
'2018-03-30T05:17:00',9.6475,9.6475,9.64402,9.64687,417.19,9.65431,9.65765,9.65402,9.65526,436.45,False
'2018-03-30T05:18:00',9.6465,9.64739,9.64457,9.64652,204.45,9.65556,9.65665,9.65496,9.65541,206.28,True
'2018-03-30T05:19:00',9.64615,9.64728,9.64492,9.64661,338.87,9.6555,9.65704,9.65495,9.65555,339.87,True
'2018-03-30T05:20:00',9.64602,9.64736,9.64499,9.64651,274.29,9.65572,9.65686,9.65501,9.65591,273.0,False
'2018-03-30T05:21:00',9.64673,9.64713,9.64494,9.64633,237.64,9.65591,9.65704,9.6551,9.65555,237.01,True
'2018-03-30T05:22:00',9.64638,9.64729,9.64518,9.64729,64.5,9.65555,9.65645,9.65493,9.65494,64.67,True
'2018-03-30T05:23:00',9.64645,9.64791,9.64645,9.64791,22.11,9.65609,9.65609,9.65487,9.65506,21.82,True
'2018-03-30T05:24:00',9.64795,9.64861,9.64733,9.64861,13.0,9.655,9.65615,9.65492,9.65517,13.62,True
'2018-03-30T05:25:00',9.64861,9.64869,9.64861,9.64869,3.0,9.65518,9.65518,9.65515,9.65515,3.0,True
'2018-03-30T05:26:00',9.64883,9.64897,9.64417,9.64817,123.04,9.65515,9.66218,9.65401,9.65679,120.51,False
'2018-03-30T05:27:00',9.64759,9.64845,9.64759,9.64817,26.58,9.65715,9.65715,9.65615,9.65672,26.95,True
'2018-03-30T05:28:00',9.64817,9.64838,9.64489,9.64817,147.07,9.65661,9.6576,9.65449,9.65679,146.67,False
'2018-03-30T05:29:00',9.64817,9.64817,9.64817,9.64817,0.0,9.65679,9.65679,9.65679,9.65679,0.0,False
'2018-03-30T05:30:00',9.6477,9.64817,9.64598,9.64817,57.57,9.6571,9.65767,9.65605,9.65679,57.0,False
'2018-03-30T05:31:00',9.64817,9.64889,9.64424,9.64521,396.25,9.65682,9.65774,9.6545,9.65518,393.28,True
'2018-03-30T05:32:00',9.64458,9.64767,9.64458,9.64685,415.02,9.65521,9.65768,9.65466,9.65675,412.88,False
'2018-03-30T05:33:00',9.6469,9.64782,9.64472,9.6472,233.68,9.65642,9.65735,9.65492,9.65492,232.7,False
'2018-03-30T05:34:00',9.64723,9.64728,9.64723,9.64728,9.0,9.65487,9.65487,9.65447,9.65447,9.0,True
'2018-03-30T05:35:00',9.64731,9.64748,9.6473,9.64748,10.0,9.65438,9.65438,9.65422,9.65423,10.0,True
'2018-03-30T05:36:00',9.64755,9.64796,9.64726,9.64796,12.0,9.65422,9.65477,9.65396,9.65396,12.0,False
'2018-03-30T05:37:00',9.64796,9.64796,9.64795,9.64795,2.0,9.65393,9.65393,9.65387,9.65387,2.0,True
'2018-03-30T05:38:00',9.64658,9.64796,9.64658,9.64796,2.67,9.65505,9.65505,9.65387,9.65387,2.0,True
'2018-03-30T05:39:00',9.6479,9.64916,9.6443,9.64702,100.56,9.65379,9.66135,9.6529,9.6573,104.52,False
'2018-03-30T05:40:00',9.64695,9.64828,9.64497,9.64716,144.31,9.6573,9.65864,9.6552,9.65682,148.94,False
'2018-03-30T05:41:00',9.64703,9.64742,9.64463,9.64716,69.68,9.65682,9.65766,9.65469,9.6566,69.71,True
'2018-03-30T05:42:00',9.64723,9.64731,9.64716,9.64731,6.37,9.65676,9.65676,9.65645,9.65645,8.83,False
'2018-03-30T05:43:00',9.64716,9.64735,9.64714,9.64724,19.36,9.65651,9.657,9.65606,9.65606,19.64,False
'2018-03-30T05:44:00',9.64737,9.6491,9.6448,9.64592,219.79,9.65585,9.66038,9.65475,9.65623,228.61,True
'2018-03-30T05:45:00',9.64715,9.64843,9.64292,9.64604,99.18,9.65753,9.65856,9.64937,9.65636,92.37,False
'2018-03-30T05:46:00',9.64639,9.64662,9.64498,9.6461,13.92,9.65636,9.65636,9.65351,9.65351,13.06,True
'2018-03-30T05:47:00',9.64605,9.64675,9.64456,9.64675,12.27,9.65346,9.65557,9.65346,9.65525,13.48,False
'2018-03-30T05:48:00',9.64598,9.64598,9.64598,9.64598,1.37,9.65545,9.65545,9.65545,9.65545,1.0,False
'2018-03-30T05:49:00',9.64598,9.64776,9.64459,9.6456,304.91,9.65545,9.65812,9.65445,9.6553,305.58,True
'2018-03-30T05:50:00',9.64547,9.64759,9.6453,9.64728,282.0,9.6553,9.65644,9.65489,9.65568,284.0,True
'2018-03-30T05:51:00',9.64723,9.64778,9.64493,9.64726,356.16,9.65573,9.65678,9.65468,9.65594,354.0,True
'2018-03-30T05:52:00',9.64733,9.6483,9.64521,9.64825,183.48,9.65594,9.65658,9.6547,9.65577,182.5,False
'2018-03-30T05:53:00',9.6483,9.64833,9.64813,9.64833,10.0,9.65579,9.65657,9.65547,9.65547,10.37,True
'2018-03-30T05:54:00',9.64833,9.64856,9.64604,9.64856,125.78,9.65559,9.65656,9.65467,9.65527,124.0,False
'2018-03-30T05:55:00',9.64856,9.64856,9.64599,9.64838,136.15,9.65524,9.65704,9.65467,9.65482,134.93,True
'2018-03-30T05:56:00',9.64798,9.64874,9.64633,9.64874,91.21,9.65617,9.65706,9.65489,9.65489,91.45,True
'2018-03-30T05:57:00',9.64874,9.64886,9.64874,9.64886,5.0,9.65487,9.65487,9.6548,9.6548,5.0,True
'2018-03-30T05:58:00',9.64743,9.64902,9.64743,9.64902,6.19,9.65617,9.65617,9.65457,9.65457,6.76,True
'2018-03-30T05:59:00',9.64905,9.64923,9.64905,9.64922,6.0,9.65455,9.65458,9.65452,9.65458,6.0,True
'2018-03-30T06:00:00',9.64931,9.64936,9.64931,9.64934,6.0,9.6545,9.6545,9.65442,9.65445,6.0,True
'2018-03-30T06:01:00',9.64936,9.64936,9.64935,9.64935,4.0,9.65443,9.65444,9.65443,9.65444,4.0,False
'2018-03-30T06:02:00',9.64935,9.64935,9.64735,9.64838,31.03,9.65443,9.65443,9.653,9.653,36.16,False
'2018-03-30T06:03:00',9.64838,9.64838,9.64838,9.64838,1.0,9.65297,9.65297,9.65297,9.65297,1.0,False
'2018-03-30T06:04:00',9.64693,9.64838,9.64693,9.64838,2.42,9.65422,9.65422,9.65297,9.65297,2.0,False
'2018-03-30T06:05:00',9.64693,9.64858,9.64693,9.64841,5.0,9.65442,9.65442,9.65272,9.65276,5.0,False
'2018-03-30T06:06:00',9.64745,9.64858,9.64336,9.64563,73.3,9.65372,9.66087,9.65372,9.65664,74.71,True
'2018-03-30T06:07:00',9.6448,9.64802,9.64353,9.6458,87.22,9.6558,9.66102,9.65469,9.65669,90.28,False
'2018-03-30T06:08:00',9.6458,9.64618,9.64409,9.64552,58.74,9.65669,9.65669,9.65504,9.65586,61.09,False
'2018-03-30T06:09:00',9.6455,9.64688,9.64441,9.64441,55.97,9.65582,9.65667,9.6546,9.65605,51.64,True
'2018-03-30T06:10:00',9.64441,9.64678,9.64367,9.64614,150.47,9.65605,9.65958,9.65393,9.6568,145.09,False
'2018-03-30T06:11:00',9.64619,9.64619,9.64435,9.64587,39.18,9.65675,9.65719,9.65495,9.65529,41.14,False
'2018-03-30T06:12:00',9.64587,9.64587,9.64355,9.64451,75.26,9.65528,9.65737,9.65445,9.65541,72.18,True
'2018-03-30T06:13:00',9.64451,9.64709,9.64391,9.64567,83.12,9.65541,9.66015,9.65426,9.65579,85.61,False
'2018-03-30T06:14:00',9.64532,9.64645,9.64384,9.64544,89.91,9.65551,9.65762,9.65429,9.65557,92.57,False
'2018-03-30T06:15:00',9.64507,9.64711,9.64333,9.6446,102.55,9.65514,9.65846,9.654,9.65542,103.2,True
'2018-03-30T06:16:00',9.64454,9.64685,9.64354,9.64538,168.07,9.65566,9.65875,9.65414,9.65617,177.73,False
'2018-03-30T06:17:00',9.64471,9.64729,9.64341,9.64524,94.89,9.65521,9.65907,9.65408,9.65456,102.3,True
'2018-03-30T06:18:00',9.64495,9.64711,9.64392,9.64501,151.31,9.6543,9.66025,9.6543,9.65538,155.56,True
'2018-03-30T06:19:00',9.64535,9.64622,9.64358,9.64503,81.74,9.65553,9.6576,9.65448,9.65576,87.83,False
'2018-03-30T06:20:00',9.64482,9.64634,9.6444,9.64537,23.79,9.6552,9.65715,9.65484,9.65503,24.43,True
'2018-03-30T06:21:00',9.64538,9.64742,9.64314,9.64503,88.51,9.65503,9.65983,9.65393,9.65575,83.94,True
'2018-03-30T06:22:00',9.64546,9.64638,9.64411,9.6453,78.78,9.65578,9.65772,9.65475,9.65596,79.31,True
'2018-03-30T06:23:00',9.64492,9.64598,9.64371,9.64564,57.98,9.65555,9.65686,9.65465,9.65633,55.48,False
'2018-03-30T06:24:00',9.64564,9.6475,9.64293,9.6453,91.96,9.65633,9.66232,9.65414,9.65532,95.95,True
'2018-03-30T06:25:00',9.64547,9.64593,9.6452,9.64544,26.7,9.65547,9.65588,9.65486,9.6551,24.1,False
'2018-03-30T06:26:00',9.64544,9.64565,9.64346,9.64399,39.38,9.6551,9.65562,9.65425,9.65475,34.37,True
'2018-03-30T06:27:00',9.64395,9.64742,9.64395,9.64464,73.47,9.65576,9.66008,9.65435,9.65466,76.3,True
'2018-03-30T06:28:00',9.64535,9.6458,9.64477,9.64574,22.74,9.65523,9.65565,9.65455,9.65558,24.52,False
'2018-03-30T06:29:00',9.64531,9.64581,9.64298,9.64523,60.84,9.65508,9.65766,9.65435,9.65515,61.54,True
'2018-03-30T06:30:00',9.6452,9.64544,9.64503,9.64544,5.9,9.65505,9.65506,9.65466,9.65506,6.51,False
'2018-03-30T06:31:00',9.64544,9.6472,9.64168,9.64407,59.82,9.65508,9.65973,9.65316,9.65543,64.28,True
'2018-03-30T06:32:00',9.64458,9.64573,9.64378,9.64495,57.71,9.65536,9.65781,9.65379,9.65496,61.4,False
'2018-03-30T06:33:00',9.64487,9.64574,9.6447,9.64488,29.57,9.65477,9.6555,9.65424,9.65424,29.62,False
'2018-03-30T06:34:00',9.6453,9.64594,9.64257,9.64424,49.97,9.6546,9.65695,9.65345,9.65481,54.16,True
'2018-03-30T06:35:00',9.64468,9.64725,9.64299,9.64514,85.59,9.65519,9.65965,9.65381,9.65566,93.12,True
'2018-03-30T06:36:00',9.64523,9.64659,9.64384,9.64558,79.41,9.65545,9.65866,9.65463,9.65545,84.51,False
'2018-03-30T06:37:00',9.64558,9.64668,9.64367,9.64536,76.85,9.65553,9.65908,9.65465,9.65566,81.49,False
'2018-03-30T06:38:00',9.64547,9.64626,9.6435,9.6449,85.3,9.65565,9.65775,9.65435,9.65564,83.84,True
'2018-03-30T06:39:00',9.64519,9.64638,9.64358,9.64524,133.93,9.65578,9.65835,9.65406,9.65617,136.05,False
'2018-03-30T06:40:00',9.64524,9.64631,9.64395,9.64545,83.08,9.65617,9.65728,9.65437,9.65523,86.7,True
'2018-03-30T06:41:00',9.64555,9.6466,9.64514,9.6462,38.45,9.65523,9.65779,9.65501,9.65557,35.93,False
'2018-03-30T06:42:00',9.64481,9.64732,9.64334,9.64504,100.3,9.65566,9.66019,9.65463,9.65621,100.7,False
'2018-03-30T06:43:00',9.64474,9.64606,9.64408,9.64524,55.32,9.65588,9.6566,9.65468,9.65528,60.45,False
'2018-03-30T06:44:00',9.64493,9.64569,9.6444,9.64531,22.77,9.65484,9.65582,9.65444,9.65489,23.05,True
'2018-03-30T06:45:00',9.64531,9.64605,9.6446,9.64545,33.62,9.65489,9.65536,9.65475,9.65475,23.54,True
'2018-03-30T06:46:00',9.64522,9.6475,9.64246,9.64558,134.08,9.65487,9.6601,9.65356,9.65575,130.09,True
'2018-03-30T06:47:00',9.64539,9.64664,9.64352,9.64582,87.14,9.65554,9.65863,9.65435,9.65674,93.16,False
'2018-03-30T06:48:00',9.64511,9.64648,9.64338,9.64521,39.48,9.65594,9.65719,9.65485,9.65505,39.8,True
'2018-03-30T06:49:00',9.64524,9.6465,9.64286,9.64514,93.88,9.65505,9.6585,9.6537,9.65539,99.68,False
'2018-03-30T06:50:00',9.64536,9.64838,9.64368,9.64451,90.87,9.65551,9.6608,9.65381,9.65423,99.3,True
'2018-03-30T06:51:00',9.64468,9.64516,9.64468,9.64505,12.0,9.65433,9.65486,9.65431,9.65436,13.11,False
'2018-03-30T06:52:00',9.64479,9.64652,9.64215,9.64443,75.86,9.65422,9.65656,9.65346,9.65556,87.02,False
'2018-03-30T06:53:00',9.64434,9.64636,9.64344,9.64477,81.62,9.6554,9.65916,9.65421,9.6547,88.26,False
'2018-03-30T06:54:00',9.6453,9.6455,9.64418,9.64448,42.74,9.6552,9.65689,9.65405,9.65405,41.16,True
'2018-03-30T06:55:00',9.64399,9.64659,9.64251,9.64459,113.44,9.6552,9.65767,9.6536,9.65665,105.67,False
'2018-03-30T06:56:00',9.6432,9.64687,9.64208,9.64388,173.37,9.65573,9.6592,9.65272,9.65564,168.66,True
'2018-03-30T06:57:00',9.64339,9.64592,9.64167,9.64499,127.29,9.65442,9.65733,9.65268,9.65638,129.1,False
'2018-03-30T06:58:00',9.6446,9.6455,9.64201,9.64228,138.52,9.65525,9.65722,9.65216,9.65317,138.81,True
'2018-03-30T06:59:00',9.64128,9.64631,9.64128,9.64368,118.78,9.65332,9.65861,9.65237,9.65468,124.43,True
'2018-03-30T07:00:00',9.64368,9.64679,9.64205,9.64408,113.92,9.65456,9.65927,9.65274,9.65462,119.0,False
'2018-03-30T07:01:00',9.6437,9.64561,9.64201,9.64371,131.58,9.65372,9.65799,9.65256,9.65407,134.44,True
'2018-03-30T07:02:00',9.64384,9.64636,9.64158,9.6461,131.26,9.6538,9.65922,9.65245,9.65859,137.14,False
'2018-03-30T07:03:00',9.64503,9.64654,9.64183,9.64318,126.44,9.65703,9.65927,9.653,9.65332,128.95,False
'2018-03-30T07:04:00',9.64355,9.64465,9.6419,9.64274,110.45,9.65371,9.65695,9.65304,9.65417,112.84,True
'2018-03-30T07:05:00',9.64409,9.64593,9.6419,9.64314,170.83,9.65483,9.65867,9.6522,9.65536,172.92,True
'2018-03-30T07:06:00',9.64314,9.64564,9.64205,9.64439,137.29,9.65544,9.65848,9.65269,9.65474,135.08,False
'2018-03-30T07:07:00',9.64376,9.64557,9.64211,9.64313,120.57,9.65388,9.65728,9.65267,9.65331,120.45,False
'2018-03-30T07:08:00',9.64271,9.6455,9.64208,9.64277,153.21,9.65421,9.6576,9.65284,9.65382,153.6,True
'2018-03-30T07:09:00',9.64235,9.646,9.64174,9.64317,121.01,9.65339,9.65836,9.65196,9.65341,127.6,False
'2018-03-30T07:10:00',9.64348,9.64464,9.64198,9.64278,115.46,9.65341,9.65573,9.65237,9.65274,115.38,True
'2018-03-30T07:11:00',9.64276,9.6465,9.64168,9.6465,155.56,9.65397,9.65939,9.65264,9.65939,154.01,False
'2018-03-30T07:12:00',9.64565,9.6463,9.64179,9.6457,187.77,9.65858,9.65889,9.65296,9.65746,178.51,False
'2018-03-30T07:13:00',9.64515,9.64632,9.64248,9.64325,141.66,9.65641,9.65773,9.65242,9.65242,146.89,True
'2018-03-30T07:14:00',9.64349,9.64561,9.64176,9.64384,180.95,9.65266,9.65728,9.65195,9.65515,184.04,False
'2018-03-30T07:15:00',9.64347,9.64595,9.64226,9.64398,156.81,9.65394,9.65782,9.65245,9.65371,159.81,False
'2018-03-30T07:16:00',9.64395,9.64599,9.64257,9.64415,98.19,9.65347,9.65711,9.65215,9.65336,99.88,False
'2018-03-30T07:17:00',9.6439,9.64398,9.64375,9.64398,5.39,9.6531,9.6531,9.65279,9.6528,5.0,False
'2018-03-30T07:18:00',9.64399,9.64399,9.64397,9.64398,3.0,9.65279,9.65281,9.65279,9.6528,3.0,True
'2018-03-30T07:19:00',9.64398,9.64507,9.64103,9.64368,85.84,9.65279,9.65614,9.65126,9.65525,91.36,True
'2018-03-30T07:20:00',9.64368,9.6466,9.64204,9.64433,146.95,9.65525,9.65867,9.65207,9.65521,150.15,False
'2018-03-30T07:21:00',9.6445,9.64627,9.64253,9.64414,161.73,9.65632,9.65849,9.65236,9.65415,164.5,True
'2018-03-30T07:22:00',9.64363,9.64656,9.64236,9.64447,169.38,9.65327,9.65846,9.65236,9.65428,169.26,False
'2018-03-30T07:23:00',9.64435,9.64552,9.64098,9.64384,164.1,9.65386,9.65717,9.65079,9.65325,163.81,False
'2018-03-30T07:24:00',9.64364,9.64565,9.64214,9.64347,88.55,9.65304,9.65656,9.65211,9.65211,90.99,True
'2018-03-30T07:25:00',9.64379,9.64405,9.64375,9.64379,7.0,9.65228,9.65248,9.65205,9.65205,7.0,False
'2018-03-30T07:26:00',9.64397,9.64446,9.63997,9.64075,102.43,9.6522,9.65486,9.64894,9.64976,102.82,True
'2018-03-30T07:27:00',9.64075,9.64439,9.63963,9.64329,227.8,9.64956,9.65456,9.64894,9.65453,246.71,False
'2018-03-30T07:28:00',9.64329,9.64648,9.64111,9.64369,194.02,9.65453,9.65788,9.65134,9.65351,205.97,False
'2018-03-30T07:29:00',9.64247,9.64586,9.64236,9.64294,173.53,9.65345,9.65809,9.65287,9.65329,174.93,True
'2018-03-30T07:30:00',9.64305,9.6455,9.6423,9.64338,143.29,9.65329,9.65749,9.65214,9.65324,140.73,True
'2018-03-30T07:31:00',9.64378,9.64586,9.64183,9.64393,127.33,9.65311,9.65776,9.65234,9.65436,125.4,False
'2018-03-30T07:32:00',9.64393,9.6454,9.64183,9.64323,161.92,9.65425,9.65648,9.65184,9.65293,164.01,True
'2018-03-30T07:33:00',9.64388,9.6459,9.64203,9.64361,158.86,9.65282,9.65672,9.65223,9.65296,159.25,True
'2018-03-30T07:34:00',9.64324,9.6454,9.64187,9.64386,119.76,9.65214,9.6565,9.65214,9.65292,120.16,False
'2018-03-30T07:35:00',9.64381,9.64398,9.64237,9.64237,6.0,9.65247,9.65247,9.65022,9.65022,6.0,False
'2018-03-30T07:36:00',9.64239,9.64274,9.64224,9.64241,6.0,9.65021,9.65035,9.64958,9.64962,6.0,True
'2018-03-30T07:37:00',9.64244,9.64268,9.64227,9.64256,6.0,9.64966,9.64978,9.64929,9.6496,6.0,False
'2018-03-30T07:38:00',9.64256,9.64299,9.64192,9.64255,39.83,9.64958,9.64993,9.64897,9.64941,37.43,True
'2018-03-30T07:39:00',9.64294,9.64363,9.64127,9.64308,201.64,9.64989,9.65045,9.64861,9.65027,187.1,False
'2018-03-30T07:40:00',9.64275,9.64351,9.64171,9.64271,153.73,9.64992,9.65084,9.6487,9.64976,144.57,False
'2018-03-30T07:41:00',9.64269,9.64453,9.64179,9.64225,110.56,9.64976,9.65041,9.64898,9.64935,103.68,True
'2018-03-30T07:42:00',9.64221,9.6434,9.64164,9.64265,78.3,9.64935,9.65046,9.6487,9.64996,74.03,True
'2018-03-30T07:43:00',9.64275,9.64357,9.64136,9.64279,69.95,9.65005,9.65079,9.64872,9.64985,62.51,False
'2018-03-30T07:44:00',9.64261,9.64261,9.64261,9.64261,2.37,9.64985,9.6499,9.64985,9.6499,2.59,True
'2018-03-30T07:45:00',9.6428,9.64366,9.64172,9.64318,127.54,9.64975,9.65094,9.64909,9.65016,114.56,True
'2018-03-30T07:46:00',9.64301,9.64317,9.64191,9.64317,64.54,9.64995,9.65035,9.64914,9.65035,61.37,False
'2018-03-30T07:47:00',9.64287,9.64495,9.64182,9.64293,73.12,9.65009,9.65042,9.64782,9.64995,67.82,True
'2018-03-30T07:48:00',9.64271,9.64327,9.64184,9.64294,159.11,9.64992,9.65055,9.64906,9.65005,152.49,False
'2018-03-30T07:49:00',9.64271,9.64345,9.64175,9.64267,171.37,9.64995,9.65083,9.64909,9.64992,150.83,True
'2018-03-30T07:50:00',9.64236,9.64398,9.64184,9.64292,76.58,9.6497,9.65039,9.64766,9.64997,73.21,False
'2018-03-30T07:51:00',9.6429,9.64312,9.64281,9.64285,10.46,9.65,9.65005,9.6498,9.64994,10.73,True
'2018-03-30T07:52:00',9.64285,9.6433,9.64198,9.6433,86.22,9.64993,9.65029,9.64913,9.65025,77.97,False
'2018-03-30T07:53:00',9.64318,9.64372,9.64229,9.64315,88.19,9.65022,9.65063,9.6494,9.64962,84.41,False
'2018-03-30T07:54:00',9.64326,9.64486,9.64224,9.64255,100.49,9.65017,9.65039,9.64786,9.64955,93.92,True
'2018-03-30T07:55:00',9.64279,9.64478,9.64196,9.64315,230.59,9.6499,9.65066,9.64776,9.65015,207.65,True
'2018-03-30T07:56:00',9.64315,9.6452,9.64259,9.6452,23.38,9.64995,9.65031,9.64811,9.64818,24.01,False
'2018-03-30T07:57:00',9.64516,9.64516,9.64498,9.64498,4.0,9.64816,9.64816,9.64796,9.64796,4.0,False
'2018-03-30T07:58:00',9.64491,9.64491,9.64489,9.64489,2.0,9.64789,9.64789,9.64787,9.64787,2.0,False
'2018-03-30T07:59:00',9.64487,9.64487,9.64479,9.64479,3.0,9.64785,9.64785,9.64777,9.64777,3.0,True
'2018-03-30T08:00:00',9.64518,9.64519,9.64304,9.6443,46.04,9.64736,9.65217,9.64736,9.65035,44.24,True
'2018-03-30T08:01:00',9.64435,9.64468,9.64435,9.64468,5.72,9.65045,9.65075,9.6504,9.65075,5.75,False
'2018-03-30T08:02:00',9.64467,9.64519,9.64068,9.64103,130.38,9.65075,9.65208,9.64781,9.64816,107.05,False
'2018-03-30T08:03:00',9.64154,9.64232,9.63995,9.64006,39.19,9.64866,9.64887,9.64702,9.64711,39.0,True
'2018-03-30T08:04:00',9.63997,9.64268,9.63997,9.64131,34.82,9.64705,9.64953,9.64705,9.6483,30.0,False
'2018-03-30T08:05:00',9.64072,9.64274,9.64051,9.64097,28.51,9.64776,9.64927,9.6476,9.64781,22.0,False
'2018-03-30T08:06:00',9.64058,9.64254,9.6402,9.64063,65.55,9.64762,9.64936,9.64725,9.64776,52.0,False
'2018-03-30T08:07:00',9.64249,9.64271,9.64014,9.64014,105.43,9.64937,9.64947,9.64723,9.64723,92.0,True
'2018-03-30T08:08:00',9.64124,9.64298,9.64012,9.64064,112.52,9.64811,9.64969,9.64721,9.64755,97.0,True
'2018-03-30T08:09:00',9.64154,9.64314,9.64009,9.64077,84.32,9.64823,9.64994,9.64703,9.64782,78.0,False
'2018-03-30T08:10:00',9.64055,9.64244,9.6401,9.64026,21.36,9.64768,9.64905,9.64709,9.64728,19.0,True
'2018-03-30T08:11:00',9.64054,9.64073,9.64052,9.64064,7.0,9.64757,9.64782,9.64757,9.64767,7.0,True
'2018-03-30T08:12:00',9.64094,9.64135,9.64041,9.64092,17.0,9.64799,9.6484,9.64745,9.64795,17.0,True
'2018-03-30T08:13:00',9.64043,9.64165,9.64043,9.64133,13.0,9.64746,9.64868,9.64746,9.64822,13.0,True
'2018-03-30T08:14:00',9.64093,9.64158,9.64073,9.64152,18.0,9.64787,9.6485,9.64764,9.6485,18.0,True
'2018-03-30T08:15:00',9.64134,9.64837,9.64096,9.64815,114.81,9.64832,9.6529,9.64832,9.64985,106.09,True
'2018-03-30T08:16:00',9.64786,9.64872,9.64786,9.64872,15.0,9.64985,9.65069,9.64985,9.65069,15.38,True
'2018-03-30T08:17:00',9.64872,9.6488,9.64871,9.6488,8.0,9.65069,9.65073,9.65066,9.65067,8.82,False
'2018-03-30T08:18:00',9.6486,9.64874,9.64819,9.64872,9.0,9.65067,9.65067,9.65023,9.65066,9.84,False
'2018-03-30T08:19:00',9.64871,9.64872,9.6487,9.6487,5.0,9.65066,9.65066,9.65063,9.65066,5.5,True
'2018-03-30T08:20:00',9.64879,9.64882,9.64873,9.64874,4.0,9.65066,9.65066,9.65066,9.65066,4.25,False
'2018-03-30T08:21:00',9.64875,9.64875,9.6485,9.64868,8.0,9.65066,9.65066,9.65059,9.65059,8.0,True
'2018-03-30T08:22:00',9.64868,9.64876,9.64868,9.64876,7.0,9.65064,9.65067,9.65064,9.65066,7.0,True
'2018-03-30T08:23:00',9.64863,9.64884,9.64863,9.64884,2.0,9.65066,9.65066,9.65066,9.65066,2.25,False
'2018-03-30T08:24:00',9.64879,9.64881,9.64879,9.64881,2.0,9.65066,9.65066,9.65066,9.65066,2.0,True
'2018-03-30T08:25:00',9.64877,9.64885,9.64877,9.64885,4.0,9.65066,9.65066,9.65066,9.65066,4.5,False
'2018-03-30T08:26:00',9.64885,9.64885,9.64884,9.64884,4.0,9.65072,9.65073,9.65066,9.65066,4.0,False
'2018-03-30T08:27:00',9.64884,9.64884,9.64884,9.64884,0.0,9.65066,9.65066,9.65066,9.65066,0.0,False
'2018-03-30T08:28:00',9.64892,9.64892,9.64884,9.64884,4.0,9.65066,9.65066,9.65066,9.65066,4.5,False
'2018-03-30T08:29:00',9.64884,9.64885,9.64881,9.64881,7.0,9.65107,9.65107,9.65066,9.65066,7.2,True
'2018-03-30T08:30:00',9.6489,9.64894,9.6489,9.64894,7.0,9.65066,9.65077,9.65066,9.65066,7.0,False
'2018-03-30T08:31:00',9.64894,9.64894,9.64894,9.64894,0.0,9.65066,9.65066,9.65066,9.65066,0.0,True
'2018-03-30T08:32:00',9.64895,9.64895,9.64895,9.64895,1.0,9.65066,9.65066,9.65066,9.65066,1.0,False
'2018-03-30T08:33:00',9.6487,9.64891,9.6487,9.64891,4.0,9.65066,9.65066,9.65066,9.65066,4.5,True
'2018-03-30T08:34:00',9.64898,9.64898,9.64894,9.64895,6.0,9.65066,9.65066,9.65066,9.65066,8.74,False
'2018-03-30T08:35:00',9.64894,9.64895,9.64894,9.64895,3.0,9.65105,9.65105,9.65066,9.65066,4.37,True
'2018-03-30T08:36:00',9.64894,9.64894,9.64894,9.64894,1.0,9.65114,9.65114,9.65114,9.65114,1.19,True
'2018-03-30T08:37:00',9.64895,9.64896,9.64895,9.64896,5.0,9.65066,9.65113,9.65064,9.65113,5.19,False
'2018-03-30T08:38:00',9.64896,9.64896,9.64895,9.64895,7.0,9.65113,9.65113,9.65057,9.65057,8.69,True
'2018-03-30T08:39:00',9.64896,9.64896,9.64895,9.64895,8.0,9.65057,9.65111,9.65036,9.65111,8.38,False
'2018-03-30T08:40:00',9.64895,9.64895,9.64885,9.64885,9.0,9.65109,9.65109,9.65043,9.65066,10.74,True
'2018-03-30T08:41:00',9.64885,9.64891,9.64885,9.64891,4.0,9.65091,9.65091,9.65091,9.65091,4.38,False
'2018-03-30T08:42:00',9.64891,9.64891,9.64884,9.6489,8.0,9.65103,9.65103,9.65048,9.65092,9.14,True
'2018-03-30T08:43:00',9.64891,9.65323,9.64889,9.65198,64.0,9.65075,9.65706,9.65075,9.65554,72.88,True
'2018-03-30T08:44:00',9.65192,9.6536,9.64549,9.6536,252.37,9.6555,9.66006,9.65107,9.65991,341.85,False
'2018-03-30T08:45:00',9.6536,9.65426,9.65033,9.65128,117.03,9.65947,9.66001,9.65544,9.65887,147.42,False
'2018-03-30T08:46:00',9.65128,9.65128,9.64837,9.64967,76.49,9.65946,9.65946,9.65664,9.65846,116.99,True
'2018-03-30T08:47:00',9.64967,9.65195,9.64967,9.6503,97.64,9.65846,9.66006,9.65836,9.65865,118.15,False
'2018-03-30T08:48:00',9.6503,9.65062,9.64421,9.64532,172.37,9.65865,9.65946,9.65501,9.65582,220.26,True
'2018-03-30T08:49:00',9.64532,9.65172,9.64532,9.64708,247.65,9.65582,9.66286,9.65582,9.65825,350.93,True
'2018-03-30T08:50:00',9.64708,9.64983,9.64671,9.6476,180.13,9.65825,9.66096,9.65784,9.65866,276.4,False
'2018-03-30T08:51:00',9.6476,9.64859,9.64106,9.64216,209.09,9.65866,9.65958,9.65141,9.6531,246.77,False
'2018-03-30T08:52:00',9.64245,9.64245,9.64154,9.64174,70.99,9.6531,9.65326,9.65177,9.65194,85.17,False
'2018-03-30T08:53:00',9.64194,9.64203,9.64041,9.64164,69.46,9.65209,9.65233,9.65061,9.65139,65.36,True
'2018-03-30T08:54:00',9.64163,9.64365,9.63962,9.64333,257.53,9.65139,9.65394,9.6503,9.65332,229.66,False
'2018-03-30T08:55:00',9.64333,9.64333,9.6405,9.64164,183.01,9.65332,9.65342,9.65054,9.65144,175.68,False
'2018-03-30T08:56:00',9.64094,9.64333,9.64059,9.64183,262.78,9.65144,9.6532,9.65019,9.65096,229.39,False
'2018-03-30T08:57:00',9.64154,9.64203,9.64041,9.64174,173.04,9.65121,9.65186,9.65006,9.65104,135.57,True
'2018-03-30T08:58:00',9.64183,9.64333,9.6401,9.64333,253.47,9.65104,9.65299,9.65017,9.65288,207.52,False
'2018-03-30T08:59:00',9.64332,9.64333,9.64029,9.64333,232.59,9.65268,9.653,9.64987,9.65284,198.26,False
'2018-03-30T09:00:00',9.64249,9.64362,9.63914,9.64215,382.62,9.65245,9.65385,9.64996,9.65188,334.06,False
'2018-03-30T09:01:00',9.64128,9.64403,9.63986,9.64253,580.6,9.65188,9.65286,9.65015,9.65076,541.55,True
'2018-03-30T09:02:00',9.64154,9.64355,9.64028,9.64224,640.9,9.65076,9.65302,9.65069,9.65211,597.97,False
'2018-03-30T09:03:00',9.64224,9.64353,9.64003,9.64183,512.13,9.65211,9.65283,9.65068,9.65214,469.45,True
'2018-03-30T09:04:00',9.64178,9.64363,9.64072,9.64282,518.93,9.65214,9.65255,9.65058,9.65183,509.43,True
'2018-03-30T09:05:00',9.64283,9.64353,9.6408,9.64333,473.2,9.65183,9.65314,9.65095,9.65193,480.97,False
'2018-03-30T09:06:00',9.64307,9.64394,9.64221,9.64308,143.71,9.65193,9.65335,9.65187,9.652,163.62,True
'2018-03-30T09:07:00',9.64316,9.64389,9.64238,9.64389,68.18,9.652,9.65265,9.65147,9.65245,84.24,True
'2018-03-30T09:08:00',9.64402,9.64423,9.64204,9.64422,64.1,9.65244,9.65274,9.65121,9.65255,79.86,False
'2018-03-30T09:09:00',9.64422,9.64611,9.64372,9.64393,29.03,9.65255,9.65257,9.65054,9.65184,38.75,False
'2018-03-30T09:10:00',9.64396,9.64433,9.64205,9.64373,48.68,9.65184,9.6523,9.65151,9.65196,55.04,True
'2018-03-30T09:11:00',9.64373,9.6441,9.64226,9.64407,29.42,9.65196,9.65239,9.65122,9.65213,38.08,False
'2018-03-30T09:12:00',9.644,9.64403,9.64341,9.644,11.85,9.65212,9.65212,9.65158,9.65195,15.99,True
'2018-03-30T09:13:00',9.644,9.64545,9.64263,9.64545,27.08,9.65195,9.65406,9.65156,9.6539,31.6,False
'2018-03-30T09:14:00',9.64553,9.64553,9.64254,9.64421,31.2,9.65397,9.65397,9.65196,9.65259,37.31,True
'2018-03-30T09:15:00',9.64421,9.64444,9.64421,9.64435,21.0,9.65259,9.65306,9.65259,9.65306,21.0,False
'2018-03-30T09:16:00',9.64435,9.64475,9.64341,9.64433,55.09,9.65305,9.65328,9.65221,9.65306,58.81,False
'2018-03-30T09:17:00',9.6446,9.6446,9.64403,9.64403,18.49,9.65299,9.65299,9.65263,9.65263,18.5,True
'2018-03-30T09:18:00',9.64398,9.64494,9.64318,9.6446,140.38,9.65249,9.65338,9.65196,9.65312,139.87,True
'2018-03-30T09:19:00',9.64466,9.6453,9.64466,9.6453,54.73,9.65324,9.65347,9.65302,9.65317,56.5,False
'2018-03-30T09:20:00',9.64493,9.64498,9.6437,9.6447,45.93,9.65278,9.65343,9.65241,9.6534,51.1,False
'2018-03-30T09:21:00',9.64447,9.64495,9.64356,9.64447,60.2,9.65322,9.65367,9.65242,9.65299,63.87,False
'2018-03-30T09:22:00',9.64447,9.64527,9.64426,9.64439,45.86,9.65299,9.6534,9.65266,9.65297,47.25,True
'2018-03-30T09:23:00',9.64438,9.64466,9.64427,9.64447,33.25,9.65277,9.65366,9.65277,9.65362,33.75,True
'2018-03-30T09:24:00',9.64453,9.64515,9.64453,9.64515,8.75,9.65353,9.65391,9.65353,9.65391,8.75,True
'2018-03-30T09:25:00',9.6451,9.64553,9.64489,9.64513,51.47,9.654,9.65426,9.65386,9.65411,55.25,True
'2018-03-30T09:26:00',9.6452,9.64632,9.64495,9.64582,55.57,9.65391,9.6553,9.65391,9.655,59.24,False
'2018-03-30T09:27:00',9.64594,9.64594,9.64564,9.64564,6.86,9.65518,9.65518,9.65498,9.65501,8.75,False
'2018-03-30T09:28:00',9.64571,9.64579,9.64515,9.64559,42.94,9.65506,9.65506,9.65452,9.65486,46.85,True
'2018-03-30T09:29:00',9.64556,9.64559,9.64556,9.64559,4.0,9.65486,9.65493,9.65486,9.65491,4.0,False
'2018-03-30T09:30:00',9.64587,9.64597,9.64411,9.64411,82.37,9.65504,9.65504,9.65305,9.65305,93.21,True
'2018-03-30T09:31:00',9.64421,9.64444,9.64354,9.64444,76.89,9.65319,9.65341,9.65241,9.65269,80.7,False
'2018-03-30T09:32:00',9.64407,9.64426,9.64347,9.64398,34.81,9.65235,9.6525,9.65171,9.6524,37.1,True
'2018-03-30T09:33:00',9.64398,9.64916,9.64398,9.64841,130.7,9.6524,9.65626,9.65197,9.65554,134.71,True
'2018-03-30T09:34:00',9.64841,9.64939,9.64726,9.64916,192.5,9.65554,9.65658,9.65471,9.65634,186.89,False
'2018-03-30T09:35:00',9.64916,9.64971,9.64845,9.64909,132.88,9.65634,9.65691,9.6555,9.65614,142.45,False
'2018-03-30T09:36:00',9.64909,9.64925,9.64766,9.64925,111.54,9.65614,9.65619,9.65505,9.65567,116.59,True
'2018-03-30T09:37:00',9.64925,9.65034,9.64875,9.64995,138.77,9.65567,9.65745,9.65547,9.65712,127.51,True
'2018-03-30T09:38:00',9.64996,9.651,9.64971,9.65059,139.01,9.65712,9.65779,9.65656,9.65767,130.56,True
'2018-03-30T09:39:00',9.65059,9.65128,9.65024,9.65082,104.35,9.65767,9.65819,9.65715,9.65806,107.28,False
'2018-03-30T09:40:00',9.65082,9.65095,9.65003,9.65003,43.41,9.65806,9.65818,9.65704,9.65733,50.75,True
'2018-03-30T09:41:00',9.64984,9.65076,9.64984,9.65037,71.37,9.65736,9.65804,9.65717,9.65735,58.83,True
'2018-03-30T09:42:00',9.65037,9.65148,9.65037,9.65148,36.75,9.65747,9.65839,9.65737,9.65839,29.66,True
'2018-03-30T09:43:00',9.65147,9.65216,9.65123,9.65164,65.74,9.65852,9.65866,9.65818,9.65866,56.62,False
'2018-03-30T09:44:00',9.65156,9.65197,9.65109,9.65109,85.37,9.65874,9.65892,9.65782,9.65782,75.74,True
'2018-03-30T09:45:00',9.65109,9.65143,9.65109,9.65119,11.87,9.65782,9.65789,9.65773,9.65773,11.11,True
'2018-03-30T09:46:00',9.65144,9.65173,9.65116,9.65146,48.24,9.65758,9.65837,9.65721,9.65837,41.53,True
'2018-03-30T09:47:00',9.65146,9.65442,9.65086,9.65356,265.74,9.6581,9.66122,9.65732,9.66122,195.03,False
'2018-03-30T09:48:00',9.65354,9.65376,9.65258,9.65258,318.89,9.66122,9.66226,9.6593,9.6593,259.46,True
'2018-03-30T09:49:00',9.65241,9.65289,9.65235,9.65289,37.38,9.65897,9.65966,9.65886,9.65966,41.18,True
'2018-03-30T09:50:00',9.65289,9.65326,9.65288,9.65319,11.72,9.65969,9.6601,9.65969,9.66005,12.34,False
'2018-03-30T09:51:00',9.65342,9.65342,9.6528,9.6528,14.83,9.65986,9.65986,9.65919,9.65919,16.21,True
'2018-03-30T09:52:00',9.6528,9.65313,9.6528,9.65313,11.34,9.65917,9.65969,9.65913,9.65969,10.96,True
'2018-03-30T09:53:00',9.65336,9.65359,9.65336,9.65359,4.12,9.65991,9.65991,9.65984,9.65984,5.25,False
'2018-03-30T09:54:00',9.65345,9.65345,9.65317,9.65326,6.86,9.65984,9.65992,9.65974,9.65992,7.61,True
'2018-03-30T09:55:00',9.65334,9.65334,9.65334,9.65334,2.75,9.65987,9.65987,9.65987,9.65987,2.75,True
'2018-03-30T09:56:00',9.65363,9.65368,9.65329,9.65368,10.35,9.65987,9.66036,9.65985,9.66036,11.99,False
'2018-03-30T09:57:00',9.65347,9.65347,9.65347,9.65347,1.75,9.66014,9.66014,9.66014,9.66014,1.75,False
'2018-03-30T09:58:00',9.65348,9.65414,9.65298,9.65298,13.62,9.65998,9.66037,9.65954,9.65954,13.62,True
'2018-03-30T09:59:00',9.65311,9.65373,9.65299,9.65328,18.49,9.65958,9.66038,9.65958,9.65987,19.25,False
'2018-03-30T10:00:00',9.65365,9.65365,9.65227,9.65337,18.34,9.65988,9.66003,9.65891,9.65939,21.5,False
'2018-03-30T10:01:00',9.65284,9.65323,9.65252,9.65252,15.45,9.65891,9.65928,9.65884,9.65884,19.25,False
'2018-03-30T10:02:00',9.65229,9.65229,9.65051,9.65051,27.3,9.6586,9.6586,9.65736,9.65736,36.37,False
'2018-03-30T10:03:00',9.65051,9.65051,9.6487,9.6487,25.05,9.65744,9.65744,9.65561,9.65561,31.5,False
'2018-03-30T10:04:00',9.64864,9.64864,9.64801,9.64817,19.58,9.65555,9.65555,9.65476,9.65476,23.36,True
'2018-03-30T10:05:00',9.64833,9.64858,9.64816,9.64841,17.73,9.65511,9.65536,9.65494,9.65522,18.49,True
'2018-03-30T10:06:00',9.64881,9.64881,9.64862,9.64862,12.25,9.65539,9.6554,9.6552,9.6552,12.25,False
'2018-03-30T10:07:00',9.64869,9.64869,9.64824,9.64824,12.99,9.6553,9.65534,9.655,9.655,14.0,True
'2018-03-30T10:08:00',9.64857,9.64857,9.64837,9.64837,7.0,9.65533,9.65533,9.65512,9.65512,7.0,False
'2018-03-30T10:09:00',9.6484,9.6484,9.64817,9.64817,6.62,9.65522,9.65522,9.65493,9.65493,7.0,False
'2018-03-30T10:10:00',9.64813,9.64813,9.64813,9.64813,1.75,9.65488,9.65488,9.65488,9.65488,2.25,False
'2018-03-30T10:11:00',9.64813,9.64813,9.64813,9.64813,1.0,9.65488,9.65488,9.65488,9.65488,1.0,False
'2018-03-30T10:12:00',9.64804,9.6481,9.64804,9.6481,3.75,9.65478,9.65484,9.65478,9.65484,3.75,True
'2018-03-30T10:13:00',9.64789,9.64863,9.64725,9.64822,48.48,9.65466,9.6551,9.65396,9.65497,48.47,True
'2018-03-30T10:14:00',9.64803,9.64827,9.6476,9.64827,22.37,9.65494,9.65494,9.65451,9.65493,20.98,True
'2018-03-30T10:15:00',9.64835,9.64854,9.64815,9.6482,22.37,9.65496,9.65512,9.65474,9.65511,21.11,False
'2018-03-30T10:16:00',9.64775,9.64867,9.64654,9.64798,228.15,9.65491,9.6564,9.65417,9.65516,211.52,False
'2018-03-30T10:17:00',9.64798,9.64798,9.64763,9.64765,17.12,9.6553,9.6553,9.65483,9.6549,16.74,False
'2018-03-30T10:18:00',9.64789,9.64805,9.64764,9.64765,42.74,9.65513,9.65519,9.65465,9.65465,40.21,True
'2018-03-30T10:19:00',9.64765,9.64863,9.64717,9.64813,47.61,9.65455,9.65514,9.65397,9.65475,46.07,False
'2018-03-30T10:20:00',9.64813,9.64845,9.64813,9.64815,6.23,9.65465,9.65482,9.65445,9.65445,6.23,False
'2018-03-30T10:21:00',9.64817,9.64817,9.6475,9.64815,7.49,9.65435,9.65435,9.65405,9.65435,6.23,True
'2018-03-30T10:22:00',9.6483,9.6483,9.6483,9.6483,1.37,9.65437,9.65437,9.65437,9.65437,1.37,True
'2018-03-30T10:23:00',9.64845,9.64845,9.64845,9.64845,2.24,9.65435,9.65437,9.65435,9.65437,2.24,True
'2018-03-30T10:24:00',9.64856,9.64877,9.64856,9.64877,6.86,9.65439,9.65447,9.65437,9.65438,7.23,False
'2018-03-30T10:25:00',9.64878,9.64878,9.64869,9.64869,2.74,9.65434,9.65434,9.65418,9.65418,2.74,True
'2018-03-30T10:26:00',9.64874,9.65385,9.64854,9.65229,515.36,9.65423,9.66064,9.65423,9.65967,426.8,True
'2018-03-30T10:27:00',9.65264,9.6539,9.65023,9.65273,646.7,9.65874,9.66076,9.65833,9.6593,599.96,True
'2018-03-30T10:28:00',9.65149,9.65444,9.65016,9.65395,396.7,9.6593,9.66118,9.65782,9.66049,356.32,True
'2018-03-30T10:29:00',9.65365,9.6556,9.65151,9.65531,371.89,9.66021,9.66178,9.65905,9.66087,299.41,True
'2018-03-30T10:30:00',9.65531,9.65679,9.65356,9.65669,380.9,9.66087,9.66325,9.6595,9.66174,329.53,True
'2018-03-30T10:31:00',9.65669,9.65953,9.65595,9.65897,113.13,9.66174,9.66422,9.66168,9.66371,165.5,True
'2018-03-30T10:32:00',9.65898,9.65963,9.65881,9.65942,20.4,9.66371,9.66388,9.66306,9.66336,28.33,False
'2018-03-30T10:33:00',9.65942,9.65942,9.65926,9.65942,3.0,9.66336,9.66367,9.66336,9.66336,3.0,True
'2018-03-30T10:34:00',9.65953,9.66018,9.65872,9.66018,55.53,9.66359,9.66365,9.66176,9.66316,75.86,True
'2018-03-30T10:35:00',9.66022,9.66025,9.66022,9.66025,2.0,9.66316,9.66316,9.66315,9.66315,2.0,True
'2018-03-30T10:36:00',9.66032,9.66045,9.66003,9.66045,4.0,9.66314,9.66339,9.66314,9.66328,4.0,False
'2018-03-30T10:37:00',9.66008,9.66016,9.66008,9.66016,2.0,9.66318,9.66318,9.66311,9.66311,2.0,False
'2018-03-30T10:38:00',9.6604,9.66045,9.66007,9.66011,6.0,9.66323,9.66328,9.66306,9.66313,6.0,True
'2018-03-30T10:39:00',9.66021,9.66043,9.66015,9.66015,15.0,9.66312,9.66325,9.66309,9.66309,16.11,True
'2018-03-30T10:40:00',9.66015,9.66043,9.66015,9.66034,9.0,9.6631,9.66365,9.6631,9.66365,10.12,True
'2018-03-30T10:41:00',9.66034,9.66653,9.65803,9.66454,504.42,9.66365,9.67125,9.66365,9.66946,726.14,False
'2018-03-30T10:42:00',9.66483,9.66483,9.65961,9.66184,99.91,9.66884,9.66911,9.66461,9.66521,136.61,True
'2018-03-30T10:43:00',9.66188,9.66205,9.66058,9.66177,50.68,9.66519,9.66584,9.66469,9.66537,66.51,True
'2018-03-30T10:44:00',9.66198,9.66198,9.6607,9.66184,29.66,9.66542,9.66574,9.665,9.66534,40.42,False
'2018-03-30T10:45:00',9.6618,9.6618,9.66093,9.66119,15.0,9.66531,9.66542,9.66443,9.66446,20.23,False
'2018-03-30T10:46:00',9.66119,9.66119,9.66119,9.66119,2.0,9.66493,9.66493,9.66446,9.66446,2.0,True
'2018-03-30T10:47:00',9.66124,9.66124,9.66124,9.66124,3.0,9.66446,9.66498,9.66446,9.66446,3.0,False
'2018-03-30T10:48:00',9.66072,9.66072,9.65254,9.65258,85.55,9.6642,9.66451,9.65587,9.65587,102.78,True
'2018-03-30T10:49:00',9.65258,9.65292,9.65209,9.6529,14.0,9.65585,9.65635,9.65516,9.65635,14.37,False
'2018-03-30T10:50:00',9.65289,9.65289,9.65258,9.65258,6.0,9.65636,9.65636,9.65604,9.65604,6.37,True
'2018-03-30T10:51:00',9.65244,9.65301,9.65228,9.65301,13.5,9.6559,9.65637,9.65567,9.65637,15.22,False
'2018-03-30T10:52:00',9.65301,9.6535,9.65249,9.65249,30.1,9.65649,9.65751,9.65641,9.65668,40.05,False
'2018-03-30T10:53:00',9.65259,9.65268,9.65227,9.65254,14.11,9.65666,9.65725,9.65652,9.65652,14.48,False
'2018-03-30T10:54:00',9.65243,9.65243,9.64635,9.64807,70.64,9.65652,9.65677,9.65201,9.65218,61.76,False
'2018-03-30T10:55:00',9.64814,9.64835,9.64645,9.64685,63.92,9.65396,9.65396,9.65153,9.65205,47.6,True
'2018-03-30T10:56:00',9.64624,9.64825,9.64606,9.64755,175.78,9.65223,9.6553,9.65186,9.65251,154.92,False
'2018-03-30T10:57:00',9.64727,9.64727,9.64708,9.64727,3.0,9.65251,9.6537,9.65251,9.65251,3.37,True
'2018-03-30T10:58:00',9.64708,9.64845,9.647,9.64735,112.22,9.654,9.65505,9.65247,9.65247,95.48,True
'2018-03-30T10:59:00',9.64754,9.64849,9.64705,9.64735,37.06,9.65306,9.65396,9.65246,9.65285,30.66,True
'2018-03-30T11:00:00',9.64681,9.65018,9.64624,9.64885,418.96,9.65296,9.65835,9.65276,9.65625,405.54,True
'2018-03-30T11:01:00',9.64866,9.65373,9.64822,9.65277,378.89,9.65596,9.66226,9.65546,9.66153,426.53,True
'2018-03-30T11:02:00',9.65313,9.65766,9.65202,9.6558,277.38,9.66189,9.66662,9.66079,9.66507,309.27,True
'2018-03-30T11:03:00',9.6558,9.65918,9.65499,9.65735,245.86,9.66507,9.66839,9.66435,9.66535,283.46,False
'2018-03-30T11:04:00',9.65735,9.65735,9.64795,9.65109,284.72,9.66535,9.66535,9.65446,9.65793,399.61,False
'2018-03-30T11:05:00',9.65179,9.65249,9.64659,9.64659,118.35,9.65814,9.65823,9.65396,9.65396,176.93,True
'2018-03-30T11:06:00',9.64615,9.64695,9.64615,9.64685,29.43,9.65397,9.65397,9.65385,9.65394,42.78,False
'2018-03-30T11:07:00',9.64685,9.64695,9.64595,9.64665,31.53,9.65395,9.65396,9.65246,9.65321,30.87,False
'2018-03-30T11:08:00',9.64609,9.64655,9.64609,9.64655,10.75,9.65336,9.65339,9.65295,9.65305,11.99,False
'2018-03-30T11:09:00',9.64645,9.64645,9.64589,9.64615,15.65,9.65305,9.65319,9.65255,9.65265,16.08,True
'2018-03-30T11:10:00',9.64639,9.64675,9.64612,9.64625,13.45,9.65241,9.65297,9.65241,9.65255,12.61,True
'2018-03-30T11:11:00',9.64625,9.64635,9.64625,9.64635,5.64,9.65239,9.65239,9.65236,9.65236,3.0,False
'2018-03-30T11:12:00',9.64618,9.64655,9.64582,9.64635,12.73,9.65236,9.65308,9.65222,9.65222,10.89,True
'2018-03-30T11:13:00',9.64635,9.64655,9.64635,9.64655,8.52,9.65223,9.65244,9.65215,9.65231,5.37,True
'2018-03-30T11:14:00',9.64574,9.64695,9.64574,9.64675,10.6,9.65296,9.65296,9.65235,9.65236,10.4,False
'2018-03-30T11:15:00',9.64665,9.64665,9.64594,9.64655,6.48,9.65255,9.65288,9.65235,9.65235,6.57,True
'2018-03-30T11:16:00',9.64669,9.64742,9.64624,9.64742,15.37,9.65225,9.65304,9.65196,9.6523,12.35,False
'2018-03-30T11:17:00',9.64733,9.64733,9.64565,9.64665,30.96,9.65271,9.65272,9.65204,9.6521,34.74,False
'2018-03-30T11:18:00',9.64678,9.64678,9.64663,9.64665,5.61,9.65204,9.65215,9.65201,9.65208,5.12,True
'2018-03-30T11:19:00',9.64605,9.6468,9.64591,9.6468,9.35,9.65267,9.65289,9.65208,9.65225,8.97,False
'2018-03-30T11:20:00',9.64681,9.64681,9.64503,9.64535,59.07,9.65222,9.65305,9.65125,9.65207,56.84,True
'2018-03-30T11:21:00',9.64545,9.64735,9.64482,9.64669,154.91,9.65125,9.65612,9.65125,9.65222,139.34,True
'2018-03-30T11:22:00',9.64669,9.64669,9.64665,9.64668,3.46,9.65222,9.6525,9.65222,9.65225,3.0,True
'2018-03-30T11:23:00',9.64667,9.64865,9.64667,9.64745,13.65,9.65228,9.65271,9.65228,9.65271,14.5,True
'2018-03-30T11:24:00',9.64756,9.65001,9.64755,9.64965,27.32,9.65272,9.65488,9.65272,9.65478,37.33,False
'2018-03-30T11:25:00',9.64965,9.65003,9.64885,9.64889,20.25,9.65493,9.65498,9.65396,9.65396,26.25,False
'2018-03-30T11:26:00',9.64901,9.64901,9.64839,9.64861,16.26,9.65396,9.65396,9.65375,9.65375,15.0,True
'2018-03-30T11:27:00',9.64861,9.64882,9.64861,9.64882,2.37,9.65375,9.65375,9.65371,9.65371,2.0,False
'2018-03-30T11:28:00',9.64809,9.64881,9.64809,9.64869,15.48,9.65478,9.65478,9.65358,9.65358,14.5,True
'2018-03-30T11:29:00',9.64872,9.64945,9.64855,9.64935,15.88,9.65358,9.65453,9.65358,9.65453,13.5,False
'2018-03-30T11:30:00',9.64953,9.65001,9.64813,9.64916,34.12,9.65463,9.65488,9.65336,9.65351,41.18,False
'2018-03-30T11:31:00',9.6491,9.6491,9.64795,9.64892,35.5,9.65382,9.65396,9.65316,9.65347,39.12,False
'2018-03-30T11:32:00',9.64893,9.64915,9.64725,9.64825,24.46,9.65374,9.65374,9.65178,9.65213,51.42,True
'2018-03-30T11:33:00',9.64796,9.64851,9.64796,9.64833,10.37,9.65247,9.65247,9.65221,9.65226,12.25,True
'2018-03-30T11:34:00',9.64817,9.65028,9.64799,9.64974,46.28,9.65229,9.65519,9.65229,9.65466,58.45,False
'2018-03-30T11:35:00',9.64975,9.65069,9.64774,9.64991,123.21,9.65505,9.65588,9.65404,9.65408,147.28,False
'2018-03-30T11:36:00',9.6499,9.6499,9.64971,9.64984,6.0,9.65411,9.65449,9.65406,9.65413,8.98,True
'2018-03-30T11:37:00',9.64977,9.64998,9.64962,9.64997,10.37,9.65449,9.65463,9.65404,9.65409,15.6,False
'2018-03-30T11:38:00',9.64997,9.64998,9.64989,9.64998,6.0,9.65409,9.65445,9.65404,9.65407,8.6,False
'2018-03-30T11:39:00',9.65001,9.65002,9.64997,9.64998,6.0,9.65403,9.65454,9.65399,9.65404,6.37,True
'2018-03-30T11:40:00',9.64991,9.64999,9.6499,9.64997,7.0,9.65434,9.65444,9.65401,9.65409,10.35,False
'2018-03-30T11:41:00',9.64998,9.64998,9.64989,9.64998,7.0,9.65407,9.65448,9.65407,9.65407,7.37,False
'2018-03-30T11:42:00',9.64997,9.64997,9.64721,9.64945,30.27,9.65409,9.65508,9.65365,9.6537,33.0,False
'2018-03-30T11:43:00',9.6485,9.64945,9.64784,9.64945,3.37,9.65371,9.65518,9.6537,9.6537,3.37,False
'2018-03-30T11:44:00',9.64937,9.64945,9.64937,9.64945,3.0,9.65408,9.65408,9.6537,9.6537,3.0,False
'2018-03-30T11:45:00',9.64929,9.64943,9.64929,9.64943,2.0,9.65367,9.65367,9.65364,9.65364,2.0,False
'2018-03-30T11:46:00',9.6485,9.64943,9.6485,9.64943,10.67,9.65468,9.65468,9.65364,9.65364,10.0,True
'2018-03-30T11:47:00',9.64936,9.64962,9.64926,9.64962,14.0,9.65402,9.65423,9.65361,9.65375,17.99,True
'2018-03-30T11:48:00',9.64962,9.64963,9.6492,9.64961,19.42,9.65375,9.65453,9.65375,9.65433,25.25,False
'2018-03-30T11:49:00',9.64963,9.64963,9.64953,9.64961,5.37,9.65429,9.65448,9.65424,9.65424,8.75,True
'2018-03-30T11:50:00',9.64967,9.64979,9.64967,9.64979,4.0,9.65423,9.65423,9.65412,9.65412,7.0,False
'2018-03-30T11:51:00',9.64978,9.64984,9.64949,9.64966,14.0,9.65413,9.65459,9.65409,9.65412,20.0,False
'2018-03-30T11:52:00',9.64967,9.64974,9.64914,9.64958,15.0,9.65409,9.65434,9.65379,9.65379,23.74,False
'2018-03-30T11:53:00',9.64958,9.64958,9.64868,9.64945,10.06,9.65379,9.65379,9.65371,9.65371,10.87,False
'2018-03-30T11:54:00',9.64942,9.64942,9.64942,9.64942,2.0,9.65372,9.65372,9.65372,9.65372,2.37,True
'2018-03-30T11:55:00',9.64794,9.64948,9.64794,9.64948,7.0,9.65534,9.65534,9.65369,9.65369,7.37,True
'2018-03-30T11:56:00',9.64954,9.64958,9.64926,9.64952,12.0,9.65368,9.65409,9.65364,9.65366,12.0,False
'2018-03-30T11:57:00',9.64952,9.64952,9.64952,9.64952,0.0,9.65366,9.65366,9.65366,9.65366,0.0,False
'2018-03-30T11:58:00',9.64944,9.64944,9.64835,9.64931,19.0,9.65418,9.65418,9.65331,9.65349,23.61,False
'2018-03-30T11:59:00',9.64839,9.64931,9.64755,9.64931,3.74,9.65371,9.65502,9.65349,9.65349,3.37,False
'2018-03-30T12:00:00',9.64925,9.64925,9.64766,9.64801,25.79,9.6535,9.65371,9.65315,9.65315,27.62,False
'2018-03-30T12:01:00',9.64802,9.64813,9.64771,9.64771,19.0,9.65307,9.65307,9.65202,9.65221,24.87,False
'2018-03-30T12:02:00',9.64769,9.64791,9.64769,9.64791,4.0,9.65221,9.65221,9.65173,9.65176,5.25,True
'2018-03-30T12:03:00',9.64786,9.64806,9.64786,9.64804,4.0,9.65177,9.65187,9.65176,9.65176,4.0,False
'2018-03-30T12:04:00',9.64799,9.648,9.64799,9.64799,3.0,9.65183,9.65184,9.65183,9.65183,3.0,False
'2018-03-30T12:05:00',9.64703,9.64798,9.64703,9.64798,2.0,9.65293,9.65293,9.65184,9.65184,2.0,True
'2018-03-30T12:06:00',9.64813,9.6487,9.64798,9.64866,11.74,9.65203,9.65246,9.65199,9.65236,14.25,False
'2018-03-30T12:07:00',9.64864,9.64864,9.64831,9.64848,7.0,9.65236,9.65236,9.65212,9.65212,7.0,True
'2018-03-30T12:08:00',9.64849,9.64898,9.64836,9.64898,11.0,9.65238,9.6529,9.65238,9.65278,17.0,False
'2018-03-30T12:09:00',9.64898,9.64898,9.64888,9.64888,2.0,9.65278,9.6528,9.65278,9.6528,2.0,True
'2018-03-30T12:10:00',9.64888,9.64888,9.64856,9.64877,7.0,9.6528,9.65321,9.6528,9.65318,10.5,True
'2018-03-30T12:11:00',9.64879,9.64897,9.64879,9.64881,5.0,9.65311,9.65315,9.65309,9.65315,5.0,True
'2018-03-30T12:12:00',9.64891,9.64891,9.64886,9.64886,2.0,9.65315,9.65319,9.65315,9.65319,2.0,True
'2018-03-30T12:13:00',9.64885,9.64885,9.64885,9.64885,1.0,9.65325,9.65325,9.65325,9.65325,1.0,False
'2018-03-30T12:14:00',9.64803,9.64885,9.64803,9.6488,5.0,9.65376,9.65376,9.65321,9.65321,6.5,False
'2018-03-30T12:15:00',9.6488,9.6488,9.64804,9.6487,9.0,9.65337,9.65394,9.65321,9.65321,10.0,True
'2018-03-30T12:16:00',9.64876,9.64886,9.64876,9.64876,4.0,9.65321,9.65339,9.65321,9.65339,5.0,False
'2018-03-30T12:17:00',9.64844,9.64882,9.64844,9.6487,12.38,9.65363,9.65363,9.65321,9.65321,14.5,True
'2018-03-30T12:18:00',9.64867,9.64878,9.64867,9.64878,4.0,9.65321,9.65339,9.65321,9.65321,4.5,True
'2018-03-30T12:19:00',9.64883,9.64885,9.64879,9.64885,3.0,9.65321,9.65321,9.65321,9.65321,3.0,True
'2018-03-30T12:20:00',9.64891,9.64897,9.64891,9.64897,2.0,9.65321,9.65321,9.65321,9.65321,2.0,True
'2018-03-30T12:21:00',9.64784,9.64896,9.64784,9.64896,3.79,9.65321,9.65358,9.65321,9.65358,3.0,True
'2018-03-30T12:22:00',9.64899,9.64899,9.64899,9.64899,1.0,9.65358,9.65358,9.65358,9.65358,1.0,False
'2018-03-30T12:23:00',9.64736,9.64907,9.64736,9.64905,15.74,9.6541,9.6541,9.65294,9.653,15.0,False
'2018-03-30T12:24:00',9.64901,9.64906,9.64901,9.64902,3.0,9.65301,9.65301,9.653,9.653,3.0,True
'2018-03-30T12:25:00',9.64907,9.64918,9.64907,9.64916,4.0,9.65321,9.65321,9.65303,9.65304,4.0,True
'2018-03-30T12:26:00',9.64926,9.64958,9.649,9.64958,10.74,9.65321,9.65392,9.65321,9.6538,15.25,True
'2018-03-30T12:27:00',9.64958,9.64988,9.64953,9.64988,10.42,9.6538,9.65437,9.6538,9.6543,17.5,True
'2018-03-30T12:28:00',9.64988,9.65019,9.64971,9.64994,13.87,9.6543,9.65498,9.65421,9.65478,17.61,True
'2018-03-30T12:29:00',9.65052,9.65052,9.65052,9.65052,2.0,9.65466,9.65467,9.65466,9.65467,2.37,False
'2018-03-30T12:30:00',9.65011,9.65053,9.64578,9.64648,57.85,9.65548,9.65548,9.65116,9.65119,64.31,True
'2018-03-30T12:31:00',9.64747,9.64927,9.6462,9.64673,46.48,9.65194,9.65263,9.65111,9.65194,52.58,False
'2018-03-30T12:32:00',9.64951,9.65141,9.64542,9.64585,75.44,9.65261,9.65462,9.65181,9.65181,94.28,True
'2018-03-30T12:33:00',9.64605,9.64876,9.64595,9.64876,30.72,9.65181,9.65336,9.65167,9.65282,36.22,False
'2018-03-30T12:34:00',9.64794,9.64805,9.64691,9.64704,25.06,9.65298,9.65337,9.65233,9.65238,31.23,False
'2018-03-30T12:35:00',9.64706,9.64706,9.64706,9.64706,1.0,9.65229,9.65229,9.65229,9.65229,1.0,False
'2018-03-30T12:36:00',9.64706,9.6483,9.64575,9.64668,55.74,9.65224,9.65284,9.65087,9.6519,49.73,False
'2018-03-30T12:37:00',9.64668,9.64687,9.64556,9.64649,17.65,9.65211,9.65213,9.65085,9.65156,15.62,False
'2018-03-30T12:38:00',9.64683,9.64892,9.64591,9.64614,49.95,9.65205,9.65296,9.65161,9.65174,42.84,True
'2018-03-30T12:39:00',9.64614,9.64641,9.64614,9.64641,21.44,9.65173,9.65186,9.6513,9.65144,14.0,False
'2018-03-30T12:40:00',9.64641,9.64641,9.64626,9.64626,6.48,9.65144,9.65144,9.65142,9.65144,4.0,True
'2018-03-30T12:41:00',9.64635,9.64666,9.64604,9.64666,8.11,9.65147,9.65162,9.6509,9.6509,6.0,True
'2018-03-30T12:42:00',9.64688,9.64758,9.64655,9.64758,12.49,9.65075,9.65158,9.65013,9.65127,10.0,False
'2018-03-30T12:43:00',9.64751,9.64752,9.64746,9.6475,9.0,9.65125,9.6515,9.65106,9.65106,9.0,False
'2018-03-30T12:44:00',9.64747,9.6475,9.64528,9.64585,35.88,9.65131,9.65138,9.65083,9.65083,23.0,True
'2018-03-30T12:45:00',9.64582,9.64605,9.64565,9.64595,23.79,9.6508,9.65112,9.6508,9.65088,14.0,True
'2018-03-30T12:46:00',9.64595,9.64685,9.64564,9.64685,17.12,9.6509,9.65156,9.6509,9.65156,11.0,True
'2018-03-30T12:47:00',9.64675,9.64777,9.64675,9.64771,20.97,9.65156,9.65203,9.65123,9.65123,16.0,False
'2018-03-30T12:48:00',9.64764,9.64764,9.64755,9.64756,6.0,9.65124,9.65144,9.65108,9.65108,6.0,False
'2018-03-30T12:49:00',9.64754,9.64754,9.64754,9.64754,1.0,9.65108,9.65108,9.65108,9.65108,1.0,False
'2018-03-30T12:50:00',9.64634,9.64753,9.64634,9.64753,4.12,9.65215,9.65215,9.65098,9.65098,4.0,False
'2018-03-30T12:51:00',9.64748,9.64754,9.64748,9.64751,4.0,9.6512,9.6512,9.65089,9.65095,4.0,False
'2018-03-30T12:52:00',9.64634,9.64751,9.64634,9.64751,2.0,9.65198,9.65198,9.65095,9.65095,2.0,True
'2018-03-30T12:53:00',9.6459,9.64752,9.6459,9.64749,5.0,9.65198,9.65198,9.65095,9.65139,5.0,False
'2018-03-30T12:54:00',9.64751,9.64752,9.64751,9.64752,2.0,9.65118,9.65118,9.65108,9.65108,2.0,True
'2018-03-30T12:55:00',9.64755,9.64764,9.64755,9.64764,2.0,9.65133,9.65133,9.65113,9.65113,2.0,False
'2018-03-30T12:56:00',9.64649,9.64764,9.64611,9.64757,8.5,9.65188,9.65215,9.65113,9.65119,9.5,False
'2018-03-30T12:57:00',9.64613,9.64757,9.64613,9.64757,2.0,9.65213,9.65213,9.65119,9.65119,2.0,True
'2018-03-30T12:58:00',9.64754,9.64798,9.64752,9.64797,13.0,9.65119,9.65189,9.65119,9.65184,13.0,False
'2018-03-30T12:59:00',9.64796,9.64796,9.64796,9.64796,1.0,9.65184,9.65184,9.65184,9.65184,1.0,True
'2018-03-30T13:00:00',9.64786,9.64818,9.64786,9.64812,10.0,9.6522,9.6522,9.65186,9.65192,10.0,False
'2018-03-30T13:01:00',9.64812,9.64812,9.64799,9.64801,6.0,9.65191,9.65191,9.65182,9.65182,6.0,True
'2018-03-30T13:02:00',9.64813,9.64813,9.64813,9.64813,1.0,9.65179,9.65179,9.65179,9.65179,1.0,True
'2018-03-30T13:03:00',9.64696,9.64816,9.64696,9.64816,2.0,9.65288,9.65288,9.65179,9.65179,2.0,False
'2018-03-30T13:04:00',9.64696,9.64816,9.64696,9.64815,3.41,9.65283,9.65283,9.65179,9.6518,3.0,True
'2018-03-30T13:05:00',9.64816,9.64816,9.64816,9.64816,2.0,9.65176,9.65179,9.65176,9.65179,2.0,False
'2018-03-30T13:06:00',9.64816,9.64817,9.64816,9.64817,2.0,9.65176,9.65176,9.65173,9.65173,2.0,True
'2018-03-30T13:07:00',9.64816,9.64818,9.64784,9.64818,26.0,9.65176,9.6521,9.65176,9.6519,26.0,True
'2018-03-30T13:08:00',9.64802,9.64828,9.64801,9.64828,7.0,9.65208,9.6521,9.652,9.652,7.0,False
'2018-03-30T13:09:00',9.64744,9.64828,9.64632,9.64828,3.85,9.65296,9.653,9.652,9.652,4.16,False
'2018-03-30T13:10:00',9.64632,9.64828,9.64632,9.64828,2.37,9.653,9.653,9.652,9.652,2.0,False
'2018-03-30T13:11:00',9.64828,9.64834,9.64815,9.64834,5.0,9.65197,9.65207,9.65169,9.65169,5.0,False
'2018-03-30T13:12:00',9.64623,9.64834,9.64623,9.64834,2.37,9.65292,9.65292,9.65169,9.65169,2.0,True
'2018-03-30T13:13:00',9.64622,9.64844,9.64622,9.64844,8.37,9.65292,9.65292,9.65165,9.65165,8.0,False
'2018-03-30T13:14:00',9.64844,9.64844,9.64812,9.64828,4.0,9.65162,9.65166,9.65159,9.65159,4.0,True
'2018-03-30T13:15:00',9.64827,9.64832,9.64826,9.64826,6.0,9.65158,9.6518,9.65158,9.65167,6.0,False
'2018-03-30T13:16:00',9.64827,9.64827,9.64814,9.64816,4.0,9.65167,9.65169,9.65167,9.65169,4.0,False
'2018-03-30T13:17:00',9.64697,9.64816,9.64697,9.64816,2.41,9.65247,9.65247,9.65169,9.65169,2.5,True
'2018-03-30T13:18:00',9.64821,9.64839,9.64821,9.64839,4.0,9.65167,9.65196,9.65167,9.65179,4.0,True
'2018-03-30T13:19:00',9.64835,9.64874,9.64835,9.64848,6.0,9.6518,9.65213,9.6518,9.6521,6.0,True
'2018-03-30T13:20:00',9.64849,9.64886,9.64849,9.64875,7.0,9.6523,9.65231,9.65218,9.65218,7.0,False
'2018-03-30T13:21:00',9.64848,9.64848,9.64755,9.64827,7.0,9.65221,9.65221,9.65176,9.65176,7.0,False
'2018-03-30T13:22:00',9.64814,9.64815,9.64814,9.64815,2.0,9.65185,9.65185,9.65185,9.65185,2.0,True
'2018-03-30T13:23:00',9.64822,9.64832,9.64822,9.64829,5.0,9.65197,9.65211,9.65197,9.65211,5.0,True
'2018-03-30T13:24:00',9.64868,9.64875,9.64867,9.64867,4.0,9.6521,9.65223,9.6521,9.65223,4.0,False
'2018-03-30T13:25:00',9.64859,9.64859,9.64807,9.64819,7.0,9.65224,9.65238,9.65206,9.65207,7.0,False
'2018-03-30T13:26:00',9.64809,9.64812,9.64781,9.6479,12.0,9.65193,9.65216,9.65149,9.65149,12.0,False
'2018-03-30T13:27:00',9.64783,9.64783,9.64767,9.64772,4.0,9.65147,9.65163,9.65145,9.65145,4.0,False
'2018-03-30T13:28:00',9.64771,9.64771,9.64759,9.64759,3.0,9.65145,9.65149,9.65145,9.65149,3.0,True
'2018-03-30T13:29:00',9.64767,9.64767,9.64767,9.64767,1.0,9.65148,9.65148,9.65148,9.65148,1.0,True
'2018-03-30T13:30:00',9.64614,9.64785,9.64614,9.64785,4.56,9.65257,9.65257,9.65146,9.65149,4.0,False
'2018-03-30T13:31:00',9.64787,9.64789,9.64781,9.64781,4.0,9.65146,9.65147,9.65146,9.65147,4.0,False
'2018-03-30T13:32:00',9.64614,9.64614,9.64614,9.64614,1.37,9.65266,9.65266,9.65266,9.65266,1.0,True
'2018-03-30T13:33:00',9.64781,9.64799,9.64781,9.64799,3.0,9.65147,9.65166,9.65147,9.65156,3.0,False
'2018-03-30T13:34:00',9.64655,9.64799,9.64655,9.64799,2.75,9.65328,9.65328,9.65156,9.65156,2.94,True
'2018-03-30T13:35:00',9.64785,9.64963,9.64756,9.64824,25.12,9.65222,9.65281,9.6518,9.65275,26.6,True
'2018-03-30T13:36:00',9.64825,9.64887,9.64825,9.64869,14.0,9.65259,9.65259,9.65219,9.65234,16.59,True
'2018-03-30T13:37:00',9.64869,9.65172,9.64866,9.64945,16.95,9.65234,9.65428,9.65234,9.65391,19.7,True
'2018-03-30T13:38:00',9.6496,9.65192,9.6496,9.65116,39.12,9.65388,9.65587,9.65388,9.65543,47.36,True
'2018-03-30T13:39:00',9.65134,9.65188,9.65134,9.65179,12.0,9.65541,9.65583,9.65536,9.6555,12.74,False
'2018-03-30T13:40:00',9.65172,9.65174,9.65166,9.65166,7.0,9.65568,9.65568,9.65515,9.65515,7.74,True
'2018-03-30T13:41:00',9.65169,9.65196,9.65158,9.65196,10.0,9.6554,9.65595,9.6552,9.65542,10.74,True
'2018-03-30T13:42:00',9.65192,9.65209,9.65183,9.65201,8.0,9.65543,9.65649,9.65543,9.65603,9.23,True
'2018-03-30T13:43:00',9.65213,9.65251,9.65168,9.65251,17.0,9.65602,9.65641,9.65576,9.65589,21.44,False
'2018-03-30T13:44:00',9.65176,9.65244,9.65176,9.65244,2.0,9.65709,9.65709,9.65591,9.65591,2.37,False
'2018-03-30T13:45:00',9.65244,9.65245,9.65237,9.65241,8.0,9.65602,9.65618,9.6559,9.6559,8.0,False
'2018-03-30T13:46:00',9.65235,9.65235,9.65099,9.65132,43.0,9.65585,9.65621,9.65458,9.65517,52.49,False
'2018-03-30T13:47:00',9.65128,9.65128,9.65078,9.65087,46.0,9.65503,9.65508,9.65452,9.65462,56.35,False
'2018-03-30T13:48:00',9.65088,9.65088,9.65039,9.65059,15.0,9.65458,9.65458,9.65363,9.65363,15.37,True
'2018-03-30T13:49:00',9.65054,9.65057,9.65036,9.6505,10.0,9.65364,9.65463,9.65364,9.65438,12.96,False
'2018-03-30T13:50:00',9.65053,9.65053,9.6503,9.65043,3.32,9.65415,9.65422,9.65415,9.65419,4.11,True
'2018-03-30T13:51:00',9.65043,9.65395,9.64847,9.65249,448.48,9.65419,9.65799,9.65326,9.65783,511.76,False
'2018-03-30T13:52:00',9.6526,9.6526,9.65156,9.65217,66.22,9.65757,9.65807,9.65683,9.65699,58.33,False
'2018-03-30T13:53:00',9.65222,9.65246,9.65015,9.65096,179.49,9.65698,9.65809,9.65669,9.65715,189.72,False
'2018-03-30T13:54:00',9.65096,9.65191,9.65019,9.65034,246.7,9.65715,9.65756,9.6565,9.65688,300.05,True
'2018-03-30T13:55:00',9.6504,9.65216,9.64983,9.65106,312.12,9.65637,9.65866,9.65636,9.65773,324.86,False
'2018-03-30T13:56:00',9.65106,9.65182,9.65027,9.65034,131.31,9.65773,9.65867,9.65709,9.65709,141.93,True
'2018-03-30T13:57:00',9.65002,9.65178,9.65002,9.65172,179.44,9.65747,9.65887,9.65709,9.65756,203.96,True
'2018-03-30T13:58:00',9.65094,9.65192,9.65024,9.65176,294.2,9.65796,9.65885,9.65723,9.65855,348.97,False
'2018-03-30T13:59:00',9.65167,9.65206,9.65016,9.65165,310.29,9.65882,9.65939,9.65737,9.65871,367.48,False
'2018-03-30T14:00:00',9.65166,9.65202,9.6505,9.65071,102.36,9.65901,9.65901,9.65747,9.65747,130.03,True
'2018-03-30T14:01:00',9.65075,9.65238,9.64997,9.6514,173.33,9.65747,9.65978,9.65373,9.65906,205.02,True
'2018-03-30T14:02:00',9.6514,9.65212,9.6506,9.65164,147.29,9.65906,9.65965,9.6577,9.65875,165.79,False
'2018-03-30T14:03:00',9.65164,9.65198,9.65061,9.65071,187.67,9.65875,9.65943,9.65778,9.65842,237.23,False
'2018-03-30T14:04:00',9.65076,9.65165,9.65001,9.65079,165.54,9.65823,9.65877,9.65744,9.65805,218.25,False
'2018-03-30T14:05:00',9.65079,9.6508,9.649,9.64915,207.66,9.65805,9.65908,9.65655,9.65655,282.46,True
'2018-03-30T14:06:00',9.64915,9.64963,9.64872,9.64963,141.84,9.65655,9.65707,9.6561,9.65682,166.15,False
'2018-03-30T14:07:00',9.6494,9.65015,9.64855,9.6495,188.38,9.65717,9.65744,9.65654,9.6568,240.48,False
'2018-03-30T14:08:00',9.64959,9.64991,9.6483,9.6487,232.89,9.6568,9.65724,9.65594,9.65691,295.41,True
'2018-03-30T14:09:00',9.64877,9.65011,9.64858,9.64887,120.8,9.65643,9.65827,9.6563,9.65662,154.57,False
'2018-03-30T14:10:00',9.64846,9.64976,9.6484,9.64848,186.92,9.65662,9.65692,9.65585,9.65649,247.96,True
'2018-03-30T14:11:00',9.64904,9.64991,9.64803,9.64907,259.07,9.65617,9.65699,9.6554,9.65699,212.8,False
'2018-03-30T14:12:00',9.64917,9.64999,9.64851,9.64853,224.1,9.65688,9.65746,9.65601,9.65718,171.69,True
'2018-03-30T14:13:00',9.64905,9.65334,9.6486,9.64992,154.64,9.65718,9.66074,9.65575,9.65695,155.68,True
'2018-03-30T14:14:00',9.65081,9.65429,9.65044,9.65429,203.64,9.65704,9.66079,9.65704,9.65987,192.34,False
'2018-03-30T14:15:00',9.65441,9.65445,9.65132,9.65132,95.21,9.65988,9.65988,9.65563,9.65563,96.57,True
'2018-03-30T14:16:00',9.65211,9.65476,9.65157,9.65347,117.07,9.65568,9.66033,9.65534,9.65947,122.87,False
'2018-03-30T14:17:00',9.65351,9.65351,9.65137,9.65263,36.29,9.65947,9.65947,9.65591,9.65749,37.14,True
'2018-03-30T14:18:00',9.65264,9.65345,9.65227,9.65289,39.07,9.65749,9.65997,9.65593,9.65976,42.87,False
'2018-03-30T14:19:00',9.65285,9.65321,9.65201,9.6521,15.0,9.65952,9.65952,9.65816,9.65816,20.01,True
'2018-03-30T14:20:00',9.65216,9.65236,9.65165,9.65235,12.5,9.65816,9.65829,9.65805,9.65815,18.41,True
'2018-03-30T14:21:00',9.65235,9.65251,9.65217,9.6525,12.0,9.65815,9.65836,9.65815,9.65815,19.89,True
'2018-03-30T14:22:00',9.65245,9.65268,9.65245,9.65268,3.0,9.65815,9.65815,9.65815,9.65815,5.78,True
'2018-03-30T14:23:00',9.65268,9.65338,9.65236,9.65305,176.97,9.65805,9.65917,9.65805,9.65908,273.54,False
'2018-03-30T14:24:00',9.65297,9.65367,9.65268,9.65283,341.0,9.65917,9.65918,9.65865,9.65915,526.47,False
'2018-03-30T14:25:00',9.65278,9.65359,9.6525,9.65265,253.0,9.65915,9.65918,9.65835,9.65835,395.89,False
'2018-03-30T14:26:00',9.65271,9.65295,9.65239,9.65239,17.0,9.65835,9.65855,9.65815,9.65815,31.51,True
'2018-03-30T14:27:00',9.65258,9.65262,9.65229,9.65262,15.0,9.65815,9.65835,9.65805,9.65815,22.38,True
'2018-03-30T14:28:00',9.65262,9.65289,9.65221,9.65289,22.0,9.65815,9.65828,9.65785,9.65815,34.41,True
'2018-03-30T14:29:00',9.6529,9.65362,9.65259,9.65325,77.0,9.65851,9.65917,9.65815,9.65917,119.12,True
'2018-03-30T14:30:00',9.65345,9.65382,9.65266,9.65344,201.0,9.65917,9.65918,9.65865,9.65917,299.94,False
'2018-03-30T14:31:00',9.65337,9.65364,9.65187,9.65233,68.0,9.65917,9.65918,9.65735,9.65745,101.6,True
'2018-03-30T14:32:00',9.65233,9.65277,9.65233,9.65275,13.0,9.65745,9.65767,9.65745,9.65767,18.18,False
'2018-03-30T14:33:00',9.65275,9.65298,9.65184,9.6527,59.0,9.65767,9.65768,9.65742,9.65767,92.5,True
'2018-03-30T14:34:00',9.65273,9.65317,9.65231,9.65314,58.0,9.65767,9.65768,9.65735,9.65765,87.15,True
'2018-03-30T14:35:00',9.6532,9.65365,9.65291,9.65365,30.0,9.65762,9.65788,9.65753,9.6577,45.06,True
'2018-03-30T14:36:00',9.65235,9.65391,9.65183,9.65391,21.15,9.65787,9.65787,9.65725,9.65762,29.7,True
'2018-03-30T14:37:00',9.65397,9.65408,9.6537,9.65408,10.0,9.65759,9.65787,9.65754,9.65754,13.7,False
'2018-03-30T14:38:00',9.65408,9.65413,9.65388,9.65395,8.0,9.65754,9.6576,9.65754,9.6576,10.96,False
'2018-03-30T14:39:00',9.65404,9.65407,9.65368,9.65394,17.0,9.65756,9.65769,9.65754,9.65757,23.29,True
'2018-03-30T14:40:00',9.65406,9.65419,9.65399,9.65399,8.0,9.65755,9.65756,9.65745,9.65751,10.96,True
'2018-03-30T14:41:00',9.65399,9.65426,9.65383,9.65416,18.0,9.65751,9.65787,9.65746,9.6575,24.66,True
'2018-03-30T14:42:00',9.65421,9.65427,9.65395,9.65427,11.0,9.65748,9.65758,9.65748,9.65749,15.07,False
'2018-03-30T14:43:00',9.65429,9.65437,9.65388,9.65424,13.0,9.65748,9.65767,9.65748,9.6575,16.82,False
'2018-03-30T14:44:00',9.65436,9.65436,9.65397,9.65401,9.0,9.65748,9.6576,9.65748,9.65757,11.96,False
'2018-03-30T14:45:00',9.65401,9.65417,9.65392,9.65399,5.0,9.65757,9.65761,9.6575,9.65758,6.85,False
'2018-03-30T14:46:00',9.65399,9.65399,9.65342,9.65393,4.0,9.65758,9.65787,9.65758,9.65761,5.48,True
'2018-03-30T14:47:00',9.65396,9.65396,9.65396,9.65396,1.0,9.6576,9.6576,9.6576,9.6576,1.37,False
'2018-03-30T14:48:00',9.65345,9.65398,9.65304,9.65396,9.0,9.65787,9.65787,9.65755,9.65756,11.59,False
'2018-03-30T14:49:00',9.65396,9.65396,9.65388,9.65388,8.0,9.65756,9.6576,9.65756,9.6576,10.96,True
'2018-03-30T14:50:00',9.65388,9.65407,9.65335,9.65391,12.0,9.6576,9.65787,9.65754,9.65758,16.45,False
'2018-03-30T14:51:00',9.6538,9.65391,9.65365,9.65391,10.0,9.6576,9.65787,9.65756,9.65758,13.7,False
'2018-03-30T14:52:00',9.65391,9.65391,9.65298,9.65391,4.0,9.65758,9.65787,9.65758,9.65758,5.48,True
'2018-03-30T14:53:00',9.65391,9.65421,9.65388,9.65421,17.0,9.65758,9.65799,9.6575,9.65788,23.29,True
'2018-03-30T14:54:00',9.65424,9.65424,9.65424,9.65424,3.0,9.65787,9.65787,9.65787,9.65787,3.74,False
'2018-03-30T14:55:00',9.65323,9.65443,9.65323,9.65407,11.0,9.65856,9.65856,9.65782,9.65787,15.07,True
'2018-03-30T14:56:00',9.65396,9.65432,9.65396,9.65432,15.0,9.65793,9.65794,9.65787,9.65787,20.55,False
'2018-03-30T14:57:00',9.65437,9.65437,9.65399,9.65423,11.0,9.65784,9.65795,9.65784,9.65791,15.07,False
'2018-03-30T14:58:00',9.65423,9.65424,9.65404,9.65424,14.0,9.65791,9.65792,9.65787,9.65787,19.18,True
'2018-03-30T14:59:00',9.6542,9.65445,9.65313,9.65443,25.0,9.65792,9.65818,9.65785,9.65815,35.25,False
'2018-03-30T15:00:00',9.65443,9.65443,9.65432,9.65432,9.0,9.65815,9.65817,9.65783,9.65783,12.46,False
'2018-03-30T15:01:00',9.65432,9.65432,9.65349,9.65349,16.0,9.65747,9.65747,9.65737,9.65737,21.18,False
'2018-03-30T15:02:00',9.65349,9.65349,9.65341,9.65341,6.0,9.65737,9.65738,9.65737,9.65737,8.22,False
'2018-03-30T15:03:00',9.65341,9.65355,9.65333,9.65338,7.0,9.65737,9.65737,9.65735,9.65737,10.59,True
'2018-03-30T15:04:00',9.65338,9.6536,9.65309,9.6536,13.0,9.65737,9.65787,9.65737,9.65785,20.81,False
'2018-03-30T15:05:00',9.65364,9.65366,9.65357,9.65357,13.0,9.65785,9.65787,9.65776,9.65776,21.2,False
'2018-03-30T15:06:00',9.65357,9.65373,9.65351,9.65359,10.0,9.65776,9.65776,9.65767,9.65768,16.09,False
'2018-03-30T15:07:00',9.65354,9.6536,9.65354,9.65357,8.0,9.65768,9.65768,9.65767,9.65767,12.48,False
'2018-03-30T15:08:00',9.65354,9.65354,9.65328,9.65328,10.0,9.65767,9.65767,9.65755,9.65755,16.58,True
'2018-03-30T15:09:00',9.65328,9.65379,9.65328,9.65379,30.0,9.65765,9.65788,9.65765,9.65787,44.25,True
'2018-03-30T15:10:00',9.65379,9.65387,9.65338,9.65385,19.0,9.65787,9.65808,9.65787,9.65807,29.53,False
'2018-03-30T15:11:00',9.6539,9.65396,9.6531,9.6531,22.0,9.65807,9.65807,9.65745,9.65745,33.29,True
'2018-03-30T15:12:00',9.65318,9.65337,9.65315,9.65335,12.0,9.65745,9.65755,9.65744,9.65747,18.47,False
'2018-03-30T15:13:00',9.65335,9.65342,9.65322,9.65322,18.0,9.65747,9.65765,9.65717,9.65765,25.04,True
'2018-03-30T15:14:00',9.65323,9.65336,9.65303,9.65333,34.0,9.65787,9.65787,9.65765,9.65775,53.98,False
'2018-03-30T15:15:00',9.65334,9.65334,9.65287,9.65311,19.0,9.65775,9.65788,9.65763,9.65765,27.84,False
'2018-03-30T15:16:00',9.65304,9.65304,9.65272,9.65289,8.0,9.65766,9.65766,9.65735,9.65735,12.88,True
'2018-03-30T15:17:00',9.65289,9.65291,9.65289,9.65291,4.0,9.65737,9.65737,9.65737,9.65737,6.62,False
'2018-03-30T15:18:00',9.65291,9.65305,9.6521,9.65292,8.0,9.6575,9.65776,9.65735,9.65735,9.84,False
'2018-03-30T15:19:00',9.65292,9.65292,9.65262,9.65264,12.0,9.65735,9.65736,9.65715,9.65715,15.65,True
'2018-03-30T15:20:00',9.65253,9.65286,9.65253,9.65285,9.0,9.65737,9.65745,9.65715,9.65745,14.56,True
'2018-03-30T15:21:00',9.65285,9.65286,9.65283,9.65286,7.0,9.65745,9.65745,9.65744,9.65745,12.1,True
'2018-03-30T15:22:00',9.65286,9.65481,9.65286,9.65348,31.0,9.65745,9.65788,9.65745,9.65787,44.32,False
'2018-03-30T15:23:00',9.65344,9.65344,9.65321,9.65321,6.0,9.65787,9.65787,9.65775,9.65775,11.0,False
'2018-03-30T15:24:00',9.65312,9.65319,9.6529,9.65317,17.0,9.65765,9.65787,9.65756,9.65765,25.47,False
'2018-03-30T15:25:00',9.65316,9.65316,9.65125,9.6526,21.0,9.65765,9.65765,9.65571,9.65715,29.87,True
'2018-03-30T15:26:00',9.6526,9.65301,9.65204,9.653,30.37,9.65715,9.65815,9.65705,9.65806,45.08,True
'2018-03-30T15:27:00',9.65297,9.65357,9.65297,9.65357,24.0,9.65837,9.65837,9.65815,9.65826,33.85,False
'2018-03-30T15:28:00',9.65327,9.65384,9.65309,9.65312,22.0,9.65857,9.65858,9.65786,9.65786,30.92,True
'2018-03-30T15:29:00',9.65312,9.65321,9.65312,9.65316,6.0,9.65785,9.65785,9.65785,9.65785,7.48,False
'2018-03-30T15:30:00',9.65304,9.65308,9.65276,9.6528,18.0,9.65807,9.65807,9.65745,9.65745,27.99,False
'2018-03-30T15:31:00',9.6528,9.6528,9.6528,9.6528,1.0,9.65745,9.65745,9.65745,9.65745,2.05,True
'2018-03-30T15:32:00',9.6528,9.65309,9.65184,9.653,45.5,9.65784,9.65807,9.65735,9.65765,63.47,False
'2018-03-30T15:33:00',9.653,9.65309,9.65262,9.65293,18.0,9.65765,9.65808,9.65755,9.65756,29.12,False
'2018-03-30T15:34:00',9.65262,9.65264,9.65258,9.6526,10.0,9.65725,9.65735,9.65715,9.65715,13.92,False
'2018-03-30T15:35:00',9.65261,9.65261,9.65239,9.65239,5.0,9.65724,9.65732,9.65716,9.65716,6.15,False
'2018-03-30T15:36:00',9.65252,9.65252,9.65062,9.65188,18.01,9.65716,9.65736,9.65635,9.65655,25.99,False
'2018-03-30T15:37:00',9.6519,9.65236,9.64985,9.65102,169.24,9.65655,9.65795,9.65555,9.65655,255.78,True
'2018-03-30T15:38:00',9.65107,9.65171,9.64992,9.65169,72.0,9.65625,9.65694,9.65548,9.65675,107.33,False
'2018-03-30T15:39:00',9.65169,9.65202,9.65125,9.65146,72.0,9.65675,9.6574,9.65639,9.65639,102.87,True
'2018-03-30T15:40:00',9.65155,9.65164,9.65141,9.65148,13.0,9.65665,9.65706,9.65665,9.65665,20.95,True
'2018-03-30T15:41:00',9.6512,9.65219,9.6512,9.65219,25.96,9.65665,9.65775,9.65665,9.65745,36.12,True
'2018-03-30T15:42:00',9.65219,9.65255,9.6512,9.6525,62.39,9.65745,9.65814,9.65674,9.65765,78.18,False
'2018-03-30T15:43:00',9.65238,9.65245,9.65235,9.65245,5.0,9.65755,9.65794,9.65753,9.65755,8.94,True
'2018-03-30T15:44:00',9.65244,9.65245,9.65192,9.65245,11.37,9.65755,9.65792,9.65755,9.65777,14.71,False
'2018-03-30T15:45:00',9.65245,9.65251,9.65245,9.65245,3.0,9.65777,9.65777,9.65755,9.65755,3.56,False
'2018-03-30T15:46:00',9.65245,9.65251,9.65199,9.65241,17.74,9.65765,9.65779,9.65735,9.65745,27.51,True
'2018-03-30T15:47:00',9.65239,9.65241,9.65239,9.65241,3.0,9.65745,9.65798,9.65745,9.65798,5.83,False
'2018-03-30T15:48:00',9.65141,9.65241,9.65141,9.65241,2.0,9.65792,9.65792,9.65792,9.65792,2.0,False
'2018-03-30T15:49:00',9.65241,9.65255,9.6521,9.65254,10.49,9.65793,9.65793,9.65734,9.65745,16.09,False
'2018-03-30T15:50:00',9.65222,9.65264,9.65111,9.65203,96.1,9.65773,9.65773,9.65685,9.65689,117.05,False
'2018-03-30T15:51:00',9.65203,9.65203,9.65092,9.65189,20.22,9.65705,9.65745,9.65672,9.65695,24.49,False
'2018-03-30T15:52:00',9.65125,9.65191,9.65029,9.65155,102.59,9.65701,9.65725,9.65605,9.65636,111.42,True
'2018-03-30T15:53:00',9.65155,9.65186,9.65031,9.65168,85.17,9.65636,9.65727,9.65592,9.65705,100.05,True
'2018-03-30T15:54:00',9.65142,9.65301,9.65078,9.65301,64.41,9.65671,9.65851,9.6566,9.65835,83.96,True
'2018-03-30T15:55:00',9.65302,9.65315,9.6526,9.65315,12.11,9.65835,9.65884,9.65835,9.65845,16.62,True
'2018-03-30T15:56:00',9.65326,9.66407,9.65176,9.66112,81.88,9.65845,9.67742,9.65845,9.67437,82.68,False
'2018-03-30T15:57:00',9.65995,9.6615,9.65231,9.65264,171.63,9.67319,9.67475,9.65598,9.66174,207.42,False
'2018-03-30T15:58:00',9.65252,9.6528,9.65148,9.65225,115.32,9.66195,9.66225,9.66085,9.66136,118.96,False
'2018-03-30T15:59:00',9.65225,9.65225,9.65079,9.65079,65.55,9.66136,9.66155,9.65971,9.65971,64.34,True
'2018-03-30T16:00:00',9.65079,9.66434,9.65001,9.66019,421.94,9.65971,9.67292,9.6592,9.66867,543.43,False
'2018-03-30T16:01:00',9.66019,9.66314,9.65852,9.65972,283.89,9.66868,9.67159,9.66355,9.66521,338.71,True
'2018-03-30T16:02:00',9.65959,9.66295,9.65943,9.66295,65.16,9.66525,9.67225,9.66276,9.67225,87.74,False
'2018-03-30T16:03:00',9.66574,9.66646,9.6623,9.66308,28.37,9.67187,9.67252,9.66966,9.66966,34.24,False
'2018-03-30T16:04:00',9.66306,9.66403,9.66287,9.6629,22.0,9.66966,9.67177,9.66922,9.66922,25.11,False
'2018-03-30T16:05:00',9.66292,9.66384,9.65684,9.65741,27.37,9.66922,9.66922,9.66484,9.66487,35.3,False
'2018-03-30T16:06:00',9.65741,9.6577,9.65458,9.65542,33.7,9.66492,9.66603,9.66437,9.66588,39.3,False
'2018-03-30T16:07:00',9.65542,9.6557,9.65273,9.6557,48.38,9.66593,9.66662,9.66437,9.66508,59.8,False
'2018-03-30T16:08:00',9.65573,9.65586,9.65441,9.65532,12.74,9.66508,9.66508,9.66502,9.66504,12.12,False
'2018-03-30T16:09:00',9.6544,9.65478,9.65039,9.65369,34.48,9.66504,9.66766,9.66443,9.6668,38.77,True
'2018-03-30T16:10:00',9.65369,9.6581,9.65361,9.65709,84.98,9.6668,9.66985,9.66443,9.66975,115.17,False
'2018-03-30T16:11:00',9.65709,9.65943,9.65369,9.65542,222.15,9.66818,9.66993,9.66493,9.66597,279.12,True
'2018-03-30T16:12:00',9.65489,9.65717,9.65341,9.65585,133.09,9.66587,9.66896,9.66418,9.66816,167.74,True
'2018-03-30T16:13:00',9.65585,9.65878,9.6541,9.65829,232.08,9.66761,9.66974,9.66429,9.66595,286.58,True
'2018-03-30T16:14:00',9.65863,9.6602,9.65863,9.65989,58.25,9.66593,9.66685,9.66534,9.66534,74.8,False
'2018-03-30T16:15:00',9.65977,9.65994,9.65946,9.65947,23.97,9.66534,9.66534,9.66496,9.66502,24.8,False
'2018-03-30T16:16:00',9.65941,9.65942,9.65941,9.65942,3.0,9.66497,9.66497,9.66496,9.66496,3.75,False
'2018-03-30T16:17:00',9.65943,9.65943,9.65893,9.65893,13.11,9.66496,9.66507,9.66496,9.66497,14.67,True
'2018-03-30T16:18:00',9.65893,9.66016,9.6586,9.65951,20.97,9.66496,9.66569,9.66467,9.66526,21.25,False
'2018-03-30T16:19:00',9.65925,9.65925,9.6587,9.6587,8.11,9.66497,9.66497,9.66467,9.66467,7.63,True
'2018-03-30T16:20:00',9.6587,9.66075,9.6587,9.65956,6.11,9.66592,9.66637,9.66581,9.66585,8.11,False
'2018-03-30T16:21:00',9.65936,9.65936,9.65862,9.65894,89.06,9.66574,9.66628,9.66568,9.66627,121.13,False
'2018-03-30T16:22:00',9.65894,9.65894,9.6584,9.6588,47.5,9.66625,9.66636,9.66488,9.66571,65.29,True
'2018-03-30T16:23:00',9.65914,9.65952,9.65849,9.65907,70.27,9.66571,9.66628,9.66497,9.66598,87.75,False
'2018-03-30T16:24:00',9.65893,9.659,9.65853,9.65898,37.15,9.66592,9.66618,9.66569,9.66574,52.1,False
'2018-03-30T16:25:00',9.65862,9.65969,9.65855,9.65864,32.03,9.66574,9.66629,9.66571,9.66594,43.49,False
'2018-03-30T16:26:00',9.65854,9.65896,9.6585,9.6585,19.59,9.66595,9.66623,9.66581,9.66587,29.17,True
'2018-03-30T16:27:00',9.65861,9.65903,9.65853,9.65903,26.41,9.66589,9.66632,9.66574,9.666,34.7,False
'2018-03-30T16:28:00',9.65903,9.65909,9.65868,9.65899,34.38,9.666,9.66631,9.66586,9.66599,44.44,False
'2018-03-30T16:29:00',9.6589,9.6589,9.65844,9.65869,17.56,9.666,9.6661,9.66583,9.6661,20.75,False
'2018-03-30T16:30:00',9.65853,9.65875,9.65845,9.65875,10.96,9.66615,9.66615,9.66591,9.66591,10.96,True
'2018-03-30T16:31:00',9.65858,9.65914,9.65856,9.65884,33.38,9.66591,9.66621,9.66591,9.66603,32.88,True
'2018-03-30T16:32:00',9.65861,9.65918,9.65861,9.65887,19.31,9.66605,9.66615,9.66597,9.666,19.18,False
'2018-03-30T16:33:00',9.65887,9.6592,9.65876,9.65876,20.44,9.666,9.66631,9.666,9.6661,22.42,False
'2018-03-30T16:34:00',9.65877,9.65896,9.65866,9.65866,30.14,9.6661,9.66611,9.66594,9.66611,30.14,False
'2018-03-30T16:35:00',9.65866,9.65866,9.65855,9.65863,5.48,9.66611,9.66611,9.66602,9.66605,5.48,False
'2018-03-30T16:36:00',9.65863,9.65963,9.65825,9.65852,21.31,9.66606,9.66634,9.6657,9.66576,19.7,True
'2018-03-30T16:37:00',9.65852,9.6613,9.65798,9.65908,17.44,9.66576,9.66667,9.66552,9.66631,15.59,False
'2018-03-30T16:38:00',9.65923,9.66116,9.6586,9.65904,18.44,9.66576,9.6663,9.66562,9.66618,15.48,False
'2018-03-30T16:39:00',9.65904,9.65904,9.65822,9.65886,16.44,9.66618,9.66622,9.66573,9.66606,16.07,False
'2018-03-30T16:40:00',9.6588,9.65903,9.65874,9.65879,44.84,9.66613,9.66618,9.66597,9.66607,45.21,False
'2018-03-30T16:41:00',9.65877,9.65903,9.65871,9.65884,18.81,9.66609,9.6661,9.66589,9.66589,19.68,True
'2018-03-30T16:42:00',9.65884,9.65917,9.65872,9.65896,25.66,9.66589,9.66612,9.66589,9.66596,26.03,True
'2018-03-30T16:43:00',9.65911,9.65934,9.65878,9.65895,48.48,9.66596,9.66623,9.66587,9.66618,52.06,False
'2018-03-30T16:44:00',9.65895,9.65909,9.65874,9.65874,39.52,9.66618,9.66629,9.66595,9.66608,43.84,True
'2018-03-30T16:45:00',9.65874,9.6588,9.65874,9.65875,10.09,9.66608,9.66608,9.66602,9.66608,9.59,True
'2018-03-30T16:46:00',9.65875,9.65916,9.65875,9.65912,32.4,9.66608,9.66628,9.66593,9.66628,33.61,False
'2018-03-30T16:47:00',9.65912,9.65912,9.65876,9.6589,27.78,9.66634,9.66634,9.66593,9.66617,28.4,False
'2018-03-30T16:48:00',9.6589,9.65913,9.65881,9.65883,33.03,9.66617,9.66619,9.66591,9.66619,35.62,False
'2018-03-30T16:49:00',9.65883,9.65904,9.65874,9.65887,17.07,9.66619,9.66623,9.66597,9.66598,17.81,False
'2018-03-30T16:50:00',9.65877,9.659,9.65825,9.65825,34.25,9.66621,9.66643,9.66589,9.66589,33.88,True
'2018-03-30T16:51:00',9.6583,9.65907,9.6583,9.65906,26.53,9.66602,9.66615,9.6659,9.66614,26.03,False
'2018-03-30T16:52:00',9.6589,9.65897,9.6589,9.65891,5.48,9.66623,9.66624,9.66623,9.66623,5.98,True
'2018-03-30T16:53:00',9.6588,9.65947,9.6588,9.65919,9.59,9.66632,9.66648,9.66626,9.66639,9.59,False
'2018-03-30T16:54:00',9.65934,9.65934,9.65909,9.65909,8.72,9.6664,9.6664,9.6664,9.6664,8.22,True
'2018-03-30T16:55:00',9.65909,9.65936,9.65909,9.65914,7.35,9.6664,9.6664,9.6664,9.6664,6.85,True
'2018-03-30T16:56:00',9.65912,9.65934,9.65912,9.65934,6.85,9.66641,9.66641,9.6664,9.6664,6.85,False
'2018-03-30T16:57:00',9.659,9.65906,9.65867,9.65869,35.64,9.66629,9.66629,9.6661,9.6661,38.36,False
'2018-03-30T16:58:00',9.65869,9.65913,9.65793,9.65793,12.96,9.66612,9.66612,9.66519,9.66527,12.59,False
'2018-03-30T16:59:00',9.65793,9.65793,9.65792,9.65793,12.33,9.66538,9.66541,9.66477,9.6649,10.11,True
'2018-03-30T17:00:00',9.65805,9.65987,9.65773,9.65873,16.44,9.66541,9.66639,9.66446,9.66639,14.96,True
'2018-03-30T17:01:00',9.65783,9.66114,9.65783,9.65942,53.51,9.66547,9.66675,9.66512,9.66675,51.1,False
'2018-03-30T17:02:00',9.65889,9.66124,9.65782,9.65783,37.31,9.66641,9.66646,9.66488,9.66488,31.49,False
'2018-03-30T17:03:00',9.65783,9.65783,9.65782,9.65783,9.22,9.66482,9.66482,9.66482,9.66482,7.0,False
'2018-03-30T17:04:00',9.65783,9.65783,9.65782,9.65782,5.48,9.66482,9.66483,9.66478,9.66478,4.0,True
'2018-03-30T17:05:00',9.65783,9.65783,9.65782,9.65782,9.59,9.66477,9.66479,9.66477,9.66479,7.0,True
'2018-03-30T17:06:00',9.65783,9.65783,9.65782,9.65782,8.22,9.66479,9.6648,9.66479,9.6648,6.0,True
'2018-03-30T17:07:00',9.65783,9.65783,9.65782,9.65783,10.96,9.6648,9.66481,9.6648,9.66481,8.0,True
'2018-03-30T17:08:00',9.65788,9.65808,9.65782,9.65783,12.33,9.66579,9.66615,9.66537,9.66555,11.34,False
'2018-03-30T17:09:00',9.65783,9.65783,9.65783,9.65783,10.96,9.66551,9.66551,9.66551,9.66551,9.11,True
'2018-03-30T17:10:00',9.65783,9.65822,9.65783,9.65783,8.22,9.66551,9.66638,9.66551,9.66559,7.11,False
'2018-03-30T17:11:00',9.65783,9.65794,9.65783,9.65783,6.37,9.66559,9.6661,9.66558,9.66558,8.54,False
'2018-03-30T17:12:00',9.65783,9.65789,9.65783,9.65783,7.0,9.66543,9.66543,9.6649,9.6649,9.59,False
'2018-03-30T17:13:00',9.65783,9.65783,9.65683,9.65718,20.74,9.66495,9.6652,9.66435,9.66514,25.9,True
'2018-03-30T17:14:00',9.65721,9.6578,9.65714,9.65774,10.0,9.66513,9.66548,9.66513,9.6654,13.7,False
'2018-03-30T17:15:00',9.65733,9.65774,9.65711,9.65711,14.5,9.6653,9.66543,9.66521,9.66521,19.18,False
'2018-03-30T17:16:00',9.65716,9.65755,9.65716,9.65716,8.0,9.66521,9.66521,9.66482,9.66482,10.96,False
'2018-03-30T17:17:00',9.65716,9.65753,9.65683,9.65693,13.5,9.66482,9.66495,9.66354,9.66354,17.48,True
'2018-03-30T17:18:00',9.65719,9.65855,9.65708,9.65816,69.61,9.66454,9.66633,9.66403,9.66633,70.66,False
'2018-03-30T17:19:00',9.65741,9.65848,9.65741,9.65803,73.98,9.66556,9.66663,9.66556,9.66586,63.62,True
'2018-03-30T17:20:00',9.65767,9.65817,9.65741,9.65817,12.33,9.66578,9.66631,9.66552,9.66631,10.11,False
'2018-03-30T17:21:00',9.65733,9.65792,9.65732,9.65792,17.81,9.66546,9.66583,9.66546,9.66583,14.48,False
'2018-03-30T17:22:00',9.65787,9.65787,9.65756,9.65756,5.98,9.66583,9.66583,9.66574,9.66574,5.48,False
'2018-03-30T17:23:00',9.65744,9.65761,9.6573,9.65749,19.18,9.66564,9.66578,9.66526,9.66564,16.96,False
'2018-03-30T17:24:00',9.65768,9.65769,9.65746,9.65746,10.96,9.6653,9.66565,9.6653,9.66564,9.48,False
'2018-03-30T17:25:00',9.65746,9.65825,9.65742,9.65748,21.92,9.66564,9.66642,9.66527,9.66527,19.7,False
'2018-03-30T17:26:00',9.65742,9.65752,9.65724,9.65727,18.31,9.66527,9.66553,9.66515,9.66545,13.0,True
'2018-03-30T17:27:00',9.65751,9.65787,9.65747,9.65747,17.81,9.66569,9.66572,9.6656,9.66561,16.7,False
'2018-03-30T17:28:00',9.65747,9.65749,9.65741,9.65742,10.96,9.66561,9.66561,9.66554,9.66554,9.11,False
'2018-03-30T17:29:00',9.65742,9.65777,9.65737,9.65741,13.7,9.66554,9.66588,9.6655,9.66552,11.23,True
'2018-03-30T17:30:00',9.65783,9.65833,9.65742,9.65745,10.22,9.66568,9.66644,9.66547,9.66547,10.22,True
'2018-03-30T17:31:00',9.65776,9.65816,9.65729,9.65758,72.74,9.6659,9.66629,9.66542,9.66549,67.42,False
'2018-03-30T17:32:00',9.65732,9.65818,9.65732,9.65738,158.57,9.66558,9.66596,9.66551,9.66556,149.79,True
'2018-03-30T17:33:00',9.65766,9.65844,9.65732,9.65802,187.97,9.66575,9.66658,9.66553,9.66567,186.7,False
'2018-03-30T17:34:00',9.65791,9.65822,9.65741,9.65756,117.82,9.66599,9.66621,9.66562,9.66567,107.55,True
'2018-03-30T17:35:00',9.65768,9.65827,9.65733,9.65763,91.05,9.66591,9.66591,9.66546,9.66557,87.72,True
'2018-03-30T17:36:00',9.65781,9.65874,9.65733,9.65874,137.31,9.66595,9.66657,9.66551,9.66612,140.81,True
'2018-03-30T17:37:00',9.65782,9.65877,9.6578,9.65856,120.07,9.66604,9.66673,9.66597,9.66673,130.18,False
'2018-03-30T17:38:00',9.6583,9.65834,9.65692,9.65694,28.4,9.66647,9.66651,9.66494,9.66508,27.66,True
'2018-03-30T17:39:00',9.65694,9.65798,9.65694,9.65708,24.92,9.66508,9.66617,9.66508,9.66524,22.31,False
'2018-03-30T17:40:00',9.65712,9.65775,9.65703,9.65715,9.22,9.66508,9.66588,9.66501,9.66501,7.74,False
'2018-03-30T17:41:00',9.65706,9.65787,9.65702,9.65702,6.85,9.66501,9.66599,9.66501,9.66506,5.37,False
'2018-03-30T17:42:00',9.65713,9.65713,9.65692,9.65697,15.07,9.66506,9.66507,9.66486,9.66507,12.48,True
'2018-03-30T17:43:00',9.65697,9.65809,9.65692,9.65809,16.33,9.66507,9.66617,9.66452,9.66617,15.06,False
'2018-03-30T17:44:00',9.6573,9.65761,9.6573,9.65761,22.92,9.6654,9.66575,9.6654,9.66575,22.67,True
'2018-03-30T17:45:00',9.65761,9.65762,9.65761,9.65762,5.11,9.66575,9.66575,9.66575,9.66575,4.0,False
'2018-03-30T17:46:00',9.65762,9.65762,9.65761,9.65762,3.0,9.66574,9.66575,9.66574,9.66574,3.0,False
'2018-03-30T17:47:00',9.65762,9.65762,9.65761,9.65761,5.48,9.66574,9.66575,9.66574,9.66575,4.0,True
'2018-03-30T17:48:00',9.65761,9.65763,9.65761,9.65763,4.37,9.66575,9.66575,9.66574,9.66574,4.0,False
'2018-03-30T17:49:00',9.65763,9.65763,9.65763,9.65763,2.74,9.66574,9.66574,9.66574,9.66574,2.0,False
'2018-03-30T17:50:00',9.65763,9.65763,9.6576,9.65761,5.74,9.66574,9.66576,9.66574,9.66575,5.0,True
'2018-03-30T17:51:00',9.65762,9.65762,9.65762,9.65762,1.0,9.66575,9.66575,9.66575,9.66575,1.0,False
'2018-03-30T17:52:00',9.6576,9.6576,9.6576,9.6576,3.37,9.66577,9.66577,9.66577,9.66577,3.0,False
'2018-03-30T17:53:00',9.6576,9.6576,9.6576,9.6576,0.0,9.66577,9.66577,9.66577,9.66577,0.0,False
'2018-03-30T17:54:00',9.6576,9.6576,9.65759,9.6576,5.74,9.66577,9.66578,9.66577,9.66577,5.0,False
'2018-03-30T17:55:00',9.65759,9.6576,9.65759,9.6576,5.74,9.66578,9.66578,9.66577,9.66577,5.0,False
'2018-03-30T17:56:00',9.6576,9.6576,9.65759,9.6576,5.74,9.66577,9.66578,9.66577,9.66577,5.0,False
'2018-03-30T17:57:00',9.6576,9.6576,9.6576,9.6576,5.48,9.66577,9.66577,9.66577,9.66577,4.0,False
'2018-03-30T17:58:00',9.65759,9.6576,9.65759,9.6576,12.33,9.66578,9.66578,9.66577,9.66577,9.0,True
'2018-03-30T17:59:00',9.6576,9.65874,9.6576,9.65807,12.22,9.66577,9.66693,9.66577,9.66624,10.0,True
'2018-03-30T18:00:00',9.65818,9.65903,9.65818,9.65873,6.0,9.66637,9.66717,9.66637,9.66688,6.0,True
'2018-03-30T18:01:00',9.65869,9.65906,9.65855,9.65906,10.0,9.66686,9.66721,9.66669,9.66721,10.57,True
'2018-03-30T18:02:00',9.65906,9.65966,9.65903,9.65966,12.0,9.66721,9.66781,9.66718,9.66781,13.51,True
'2018-03-30T18:03:00',9.65963,9.66026,9.65963,9.66026,9.0,9.66778,9.66841,9.66746,9.66841,11.96,True
'2018-03-30T18:04:00',9.66023,9.66086,9.66023,9.66086,10.0,9.66838,9.66901,9.66838,9.66901,13.33,True
'2018-03-30T18:05:00',9.66081,9.66116,9.66081,9.66107,14.0,9.66896,9.66931,9.66896,9.66923,18.07,False
'2018-03-30T18:06:00',9.66093,9.66096,9.65984,9.66031,7.0,9.66908,9.66911,9.66802,9.66857,9.59,True
'2018-03-30T18:07:00',9.66033,9.66161,9.66033,9.66161,20.0,9.66857,9.66984,9.66746,9.66964,25.0,True
'2018-03-30T18:08:00',9.66203,9.66225,9.66129,9.66225,9.0,9.66956,9.67049,9.66953,9.67049,15.42,True
'2018-03-30T18:09:00',9.6622,9.66249,9.66151,9.66227,8.0,9.67044,9.67052,9.66975,9.67052,15.44,False
'2018-03-30T18:10:00',9.66223,9.66223,9.6612,9.66176,13.0,9.67047,9.67047,9.66756,9.67,15.82,True
'2018-03-30T18:11:00',9.66176,9.66224,9.66176,9.66224,11.0,9.67,9.67048,9.67,9.67048,17.65,False
'2018-03-30T18:12:00',9.66219,9.66236,9.66215,9.66215,14.0,9.67043,9.67049,9.66806,9.67039,22.67,False
'2018-03-30T18:13:00',9.66214,9.66214,9.66126,9.66167,14.0,9.6704,9.6704,9.6695,9.66991,19.22,True
'2018-03-30T18:14:00',9.66182,9.66229,9.66182,9.66229,15.0,9.67006,9.67049,9.67006,9.67049,25.0,False
'2018-03-30T18:15:00',9.66229,9.66229,9.66124,9.66126,15.0,9.66796,9.67044,9.66766,9.6695,20.15,True
'2018-03-30T18:16:00',9.66146,9.66195,9.66146,9.66195,32.0,9.66846,9.6701,9.66746,9.66979,44.05,True
'2018-03-30T18:17:00',9.66195,9.66236,9.66195,9.66236,10.0,9.67005,9.67049,9.67005,9.67049,17.62,False
'2018-03-30T18:18:00',9.66225,9.66249,9.66219,9.6622,7.0,9.67051,9.67073,9.67036,9.67044,13.57,False
'2018-03-30T18:19:00',9.66215,9.66236,9.66215,9.6622,10.0,9.67039,9.6706,9.67039,9.67044,19.7,True
'2018-03-30T18:20:00',9.66214,9.66236,9.66145,9.66235,13.0,9.6704,9.6706,9.66968,9.67049,22.01,False
'2018-03-30T18:21:00',9.66226,9.66235,9.66215,9.66226,9.0,9.67034,9.6705,9.67029,9.6705,17.73,False
'2018-03-30T18:22:00',9.6622,9.66236,9.66215,9.6622,9.0,9.67044,9.6706,9.67029,9.67044,16.77,False
'2018-03-30T18:23:00',9.6622,9.66236,9.66216,9.6622,10.0,9.67044,9.6706,9.66916,9.67044,18.47,False
'2018-03-30T18:24:00',9.66215,9.66236,9.66127,9.66127,23.0,9.66989,9.6706,9.66746,9.6695,36.02,False
'2018-03-30T18:25:00',9.66125,9.66178,9.66125,9.66178,12.0,9.66948,9.67009,9.66797,9.66797,16.11,True
'2018-03-30T18:26:00',9.66178,9.66223,9.66178,9.66202,18.0,9.66807,9.67054,9.66746,9.66856,25.79,True
'2018-03-30T18:27:00',9.66202,9.66229,9.66137,9.66229,23.0,9.67033,9.6706,9.66746,9.66916,35.58,True
'2018-03-30T18:28:00',9.66229,9.66235,9.66214,9.66215,15.0,9.66916,9.67066,9.66786,9.67047,23.8,True
'2018-03-30T18:29:00',9.66215,9.66236,9.66144,9.66235,15.0,9.67047,9.67067,9.66856,9.67067,25.07,False
'2018-03-30T18:30:00',9.66151,9.66235,9.66151,9.66214,9.0,9.66983,9.67067,9.66983,9.67045,15.11,False
'2018-03-30T18:31:00',9.66214,9.66224,9.66175,9.66211,17.0,9.67045,9.67055,9.66806,9.66846,27.05,True
'2018-03-30T18:32:00',9.66208,9.66235,9.66208,9.66235,12.0,9.66846,9.67067,9.66846,9.67067,21.18,False
'2018-03-30T18:33:00',9.66235,9.66235,9.66214,9.66214,10.0,9.67043,9.67067,9.67039,9.67045,18.66,True
'2018-03-30T18:34:00',9.66235,9.66235,9.66214,9.66223,16.0,9.67067,9.67067,9.66776,9.67055,24.35,True
'2018-03-30T18:35:00',9.66214,9.66245,9.66151,9.66245,13.0,9.67045,9.67067,9.66983,9.67064,22.33,False
'2018-03-30T18:36:00',9.66245,9.66245,9.6615,9.66235,13.0,9.67064,9.67066,9.66981,9.67066,21.2,False
'2018-03-30T18:37:00',9.66223,9.66235,9.66153,9.66153,25.0,9.67055,9.67066,9.66846,9.66985,29.44,True
'2018-03-30T18:38:00',9.66223,9.66235,9.66214,9.66214,21.0,9.67055,9.67066,9.66826,9.67045,25.07,True
'2018-03-30T18:39:00',9.66214,9.66235,9.66214,9.66223,28.0,9.66946,9.67066,9.66826,9.67054,32.53,True
'2018-03-30T18:40:00',9.66223,9.66237,9.66214,9.66235,14.0,9.67054,9.67068,9.66856,9.67066,17.33,False
'2018-03-30T18:41:00',9.66235,9.66235,9.66214,9.66223,31.0,9.67066,9.67066,9.66856,9.67031,35.07,False
'2018-03-30T18:42:00',9.66237,9.66237,9.66215,9.66224,29.0,9.67068,9.67068,9.66856,9.66976,33.68,True
'2018-03-30T18:43:00',9.66224,9.66235,9.66214,9.66235,28.0,9.66966,9.67066,9.66836,9.67031,31.08,True
'2018-03-30T18:44:00',9.66224,9.66235,9.66213,9.66234,21.0,9.67054,9.67066,9.66867,9.67038,26.27,False
'2018-03-30T18:45:00',9.66234,9.66248,9.66214,9.66214,34.0,9.66932,9.67076,9.66836,9.67045,38.07,False
'2018-03-30T18:46:00',9.66235,9.66235,9.66214,9.66224,29.0,9.67066,9.67066,9.66826,9.66886,33.81,True
'2018-03-30T18:47:00',9.66224,9.66235,9.66214,9.66224,34.0,9.66887,9.67066,9.66826,9.67054,38.44,False
'2018-03-30T18:48:00',9.66224,9.66237,9.66214,9.66235,18.0,9.66996,9.67066,9.66826,9.66826,20.96,True
'2018-03-30T18:49:00',9.66224,9.66235,9.66214,9.66235,32.0,9.66826,9.67066,9.66826,9.67048,37.23,True
'2018-03-30T18:50:00',9.66235,9.66243,9.66216,9.66243,19.0,9.66916,9.67074,9.66856,9.67074,21.59,False
'2018-03-30T18:51:00',9.66243,9.66249,9.66229,9.66249,34.0,9.66952,9.6708,9.66836,9.67033,37.33,False
'2018-03-30T18:52:00',9.66255,9.66255,9.66235,9.66244,28.0,9.67033,9.67086,9.66836,9.66856,30.22,True
'2018-03-30T18:53:00',9.6625,9.66254,9.6625,9.66254,26.0,9.66856,9.67083,9.66836,9.67016,30.44,True
'2018-03-30T18:54:00',9.66254,9.66254,9.66236,9.6625,26.0,9.66946,9.67085,9.66856,9.67081,31.23,False
'2018-03-30T18:55:00',9.6625,9.66255,9.66121,9.66121,29.0,9.67081,9.67086,9.66866,9.66952,33.86,True
'2018-03-30T18:56:00',9.66167,9.66218,9.66167,9.66218,15.0,9.66998,9.67049,9.66836,9.66989,16.85,True
'2018-03-30T18:57:00',9.66218,9.66311,9.66218,9.66236,26.0,9.67026,9.67128,9.66886,9.67069,33.83,True
'2018-03-30T18:58:00',9.66236,9.66316,9.66236,9.66305,12.0,9.67069,9.67136,9.66896,9.67099,17.57,False
'2018-03-30T18:59:00',9.66305,9.66316,9.66178,9.66286,24.0,9.67116,9.67118,9.66866,9.67118,32.26,True
'2018-03-30T19:00:00',9.66286,9.6631,9.66286,9.6631,10.0,9.67118,9.67133,9.671,9.671,15.6,False
'2018-03-30T19:01:00',9.6631,9.6631,9.66292,9.66301,14.0,9.67104,9.67104,9.66856,9.67101,16.59,False
'2018-03-30T19:02:00',9.66301,9.66305,9.66173,9.66289,26.0,9.66916,9.67091,9.66856,9.6705,28.04,False
'2018-03-30T19:03:00',9.66289,9.66296,9.66162,9.66233,23.0,9.67085,9.67104,9.66896,9.67066,27.81,False
'2018-03-30T19:04:00',9.66233,9.6631,9.66233,9.6631,20.0,9.66976,9.67083,9.66866,9.66866,22.59,True
'2018-03-30T19:05:00',9.66238,9.66305,9.66238,9.66305,31.0,9.66976,9.67103,9.66866,9.671,35.44,False
'2018-03-30T19:06:00',9.66305,9.66305,9.66262,9.66304,35.0,9.66966,9.67098,9.66866,9.66886,38.89,False
'2018-03-30T19:07:00',9.66304,9.6631,9.6625,9.6625,24.0,9.66866,9.671,9.66866,9.66937,28.2,True
'2018-03-30T19:08:00',9.6625,9.66311,9.66236,9.66311,26.0,9.66936,9.671,9.66866,9.67056,30.07,True
'2018-03-30T19:09:00',9.66311,9.66311,9.66237,9.6631,22.0,9.66976,9.67084,9.66886,9.67075,24.59,True
'2018-03-30T19:10:00',9.6631,9.6631,9.66309,9.66309,15.0,9.67075,9.67143,9.66886,9.67143,18.83,False
'2018-03-30T19:11:00',9.6631,9.6631,9.6613,9.6629,17.0,9.67142,9.67142,9.66896,9.66916,22.22,True
'2018-03-30T19:12:00',9.6629,9.6631,9.6629,9.6631,22.0,9.66927,9.67102,9.66927,9.671,27.3,False
'2018-03-30T19:13:00',9.6631,9.6631,9.66292,9.663,8.0,9.67106,9.67106,9.67102,9.67102,10.96,False
'2018-03-30T19:14:00',9.66305,9.66305,9.66218,9.66285,16.0,9.67102,9.67136,9.67053,9.67117,21.18,True
'2018-03-30T19:15:00',9.66285,9.66693,9.66285,9.66692,25.2,9.67117,9.67146,9.67006,9.67088,27.6,True
'2018-03-30T19:16:00',9.66692,9.67164,9.66537,9.66905,73.62,9.67088,9.68158,9.67047,9.67619,66.43,False
'2018-03-30T19:17:00',9.6692,9.67264,9.66197,9.66197,58.03,9.67634,9.67936,9.67438,9.67661,45.22,True
'2018-03-30T19:18:00',9.66172,9.66208,9.66172,9.66204,2.25,9.67693,9.67729,9.67693,9.67725,2.25,True
'2018-03-30T19:19:00',9.6621,9.66265,9.6613,9.6626,4.5,9.67731,9.67786,9.67653,9.67782,4.5,True
'2018-03-30T19:20:00',9.66297,9.66314,9.66287,9.66301,3.0,9.67819,9.67838,9.67808,9.67825,3.0,True
'2018-03-30T19:21:00',9.66302,9.6633,9.66201,9.6633,4.5,9.67824,9.67851,9.67723,9.67851,4.5,True
'2018-03-30T19:22:00',9.66195,9.66504,9.66195,9.66504,4.5,9.67717,9.68025,9.67717,9.68025,4.5,False
'2018-03-30T19:23:00',9.66563,9.66563,9.66299,9.66299,3.0,9.68085,9.68085,9.67818,9.67818,3.0,True
'2018-03-30T19:24:00',9.6629,9.6657,9.66173,9.6657,7.5,9.6781,9.6806,9.67692,9.6806,7.5,False
'2018-03-30T19:25:00',9.6643,9.6643,9.66388,9.66413,3.0,9.6793,9.6793,9.67888,9.67913,3.0,True
'2018-03-30T19:26:00',9.664,9.66911,9.66048,9.66911,6.75,9.679,9.68421,9.67547,9.68421,7.5,False
'2018-03-30T19:27:00',9.66749,9.66763,9.65875,9.66396,10.5,9.68253,9.68354,9.67344,9.67863,10.75,True
'2018-03-30T19:28:00',9.6629,9.67075,9.66093,9.66892,8.25,9.67757,9.68104,9.67559,9.68104,9.47,True
'2018-03-30T19:29:00',9.66892,9.66951,9.66839,9.66951,25.5,9.68104,9.6813,9.68025,9.6813,13.75,True
'2018-03-30T19:30:00',9.66951,9.66985,9.66951,9.66973,7.75,9.68145,9.68245,9.68145,9.68245,5.0,False
'2018-03-30T19:31:00',9.6697,9.6697,9.66951,9.66951,9.5,9.68255,9.68264,9.68191,9.68191,4.0,True
'2018-03-30T19:32:00',9.66951,9.66951,9.66951,9.66951,18.75,9.68181,9.68257,9.68181,9.68257,5.0,True
'2018-03-30T19:33:00',9.66951,9.66959,9.66951,9.66951,13.25,9.68266,9.68278,9.68266,9.68278,5.0,True
'2018-03-30T19:34:00',9.66951,9.66961,9.66951,9.66961,16.0,9.68238,9.68274,9.68238,9.68274,5.0,True
'2018-03-30T19:35:00',9.6776,9.6776,9.67673,9.67752,27.27,9.68274,9.68688,9.68274,9.68656,32.28,True
'2018-03-30T19:36:00',9.67752,9.67752,9.67751,9.67751,7.11,9.68656,9.68663,9.68656,9.68663,6.92,False
'2018-03-30T19:37:00',9.67752,9.67752,9.67752,9.67752,11.2,9.68665,9.68665,9.68461,9.68461,10.58,True
'2018-03-30T19:38:00',9.67752,9.68023,9.67752,9.68023,16.95,9.68461,9.68582,9.68461,9.68568,17.23,False
'2018-03-30T19:39:00',9.68022,9.68022,9.68003,9.68003,2.0,9.6856,9.6856,9.6856,9.6856,3.46,False
'2018-03-30T19:40:00',9.68002,9.68003,9.68002,9.68003,4.0,9.68536,9.68536,9.68536,9.68536,7.11,False
'2018-03-30T19:41:00',9.68002,9.68003,9.68002,9.68003,2.0,9.68566,9.68566,9.68528,9.68528,3.65,False
'2018-03-30T19:42:00',9.67964,9.67964,9.67964,9.67964,2.0,9.68595,9.68595,9.6859,9.6859,2.74,True
'2018-03-30T19:43:00',9.67964,9.68003,9.67963,9.68003,3.0,9.68596,9.68596,9.68575,9.68575,3.85,False
'2018-03-30T19:44:00',9.67964,9.68003,9.67657,9.67973,21.0,9.68566,9.68582,9.68434,9.6852,29.47,False
'2018-03-30T19:45:00',9.67973,9.67973,9.67613,9.67613,27.0,9.68544,9.68614,9.68049,9.68113,36.77,False
'2018-03-30T19:46:00',9.67639,9.67663,9.67466,9.67467,27.0,9.68181,9.68181,9.68061,9.68072,38.86,True
'2018-03-30T19:47:00',9.67474,9.67499,9.67468,9.67499,17.0,9.68072,9.68108,9.68068,9.68085,23.23,False
'2018-03-30T19:48:00',9.67499,9.67517,9.67459,9.67484,26.0,9.68108,9.68114,9.68064,9.68077,39.19,True
'2018-03-30T19:49:00',9.67498,9.67593,9.67305,9.67573,51.2,9.68105,9.68215,9.67831,9.67904,63.52,False
'2018-03-30T19:50:00',9.67507,9.67523,9.67419,9.67493,19.0,9.67924,9.67924,9.67834,9.67889,23.02,False
'2018-03-30T19:51:00',9.67492,9.67492,9.67492,9.67492,1.0,9.67889,9.67889,9.67889,9.67889,1.5,False
'2018-03-30T19:52:00',9.67492,9.67492,9.67491,9.67492,6.0,9.67877,9.67889,9.67877,9.67889,7.0,True
'2018-03-30T19:53:00',9.67492,9.67493,9.67492,9.67493,3.0,9.67877,9.67889,9.67877,9.67889,4.73,False
'2018-03-30T19:54:00',9.67492,9.67492,9.67491,9.67491,6.0,9.67889,9.67889,9.67877,9.67889,7.5,False
'2018-03-30T19:55:00',9.67491,9.67492,9.67478,9.67478,10.0,9.67877,9.67889,9.6785,9.6785,11.5,True
'2018-03-30T19:56:00',9.67471,9.67495,9.67471,9.67495,5.0,9.6785,9.67866,9.6785,9.67866,5.0,False
'2018-03-30T19:57:00',9.67494,9.67494,9.67494,9.67494,1.0,9.67867,9.67867,9.67867,9.67867,1.0,True
'2018-03-30T19:58:00',9.67495,9.67495,9.67495,9.67495,1.0,9.67866,9.67866,9.67866,9.67866,1.0,False
'2018-03-30T19:59:00',9.67494,9.67494,9.67494,9.67494,1.0,9.67867,9.67867,9.67867,9.67867,1.48,True
'2018-03-30T20:00:00',9.67495,9.67495,9.67495,9.67495,1.0,9.67866,9.67866,9.67866,9.67866,1.11,False
'2018-03-30T20:01:00',9.67495,9.67495,9.67494,9.67494,4.0,9.67864,9.67867,9.67864,9.67867,4.12,False
'2018-03-30T20:02:00',9.67495,9.67495,9.67471,9.67471,5.0,9.67866,9.67866,9.67838,9.67838,5.0,False
'2018-03-30T20:03:00',9.67471,9.67471,9.67471,9.67471,0.0,9.67838,9.67838,9.67838,9.67838,0.0,True
'2018-03-30T20:04:00',9.67474,9.67475,9.67474,9.67475,3.0,9.67841,9.67843,9.67841,9.67842,3.0,True
'2018-03-30T20:05:00',9.67474,9.67493,9.67473,9.67483,10.0,9.67843,9.67847,9.67823,9.67829,10.0,False
'2018-03-30T20:06:00',9.67485,9.67493,9.67472,9.67484,8.5,9.67827,9.67827,9.67796,9.67796,8.0,True
'2018-03-30T20:07:00',9.67484,9.67486,9.67484,9.67486,7.0,9.67814,9.67814,9.67809,9.67811,7.0,False
'2018-03-30T20:08:00',9.67486,9.67486,9.67485,9.67485,4.0,9.6781,9.67811,9.6781,9.67811,4.0,True
'2018-03-30T20:09:00',9.67487,9.675,9.67487,9.675,2.0,9.67809,9.6782,9.67809,9.6782,2.0,False
'2018-03-30T20:10:00',9.675,9.675,9.675,9.675,1.0,9.67819,9.67819,9.67819,9.67819,1.0,False
'2018-03-30T20:11:00',9.67497,9.67497,9.67497,9.67497,1.0,9.67816,9.67816,9.67816,9.67816,1.0,True
'2018-03-30T20:12:00',9.67496,9.67498,9.67496,9.67498,2.0,9.67816,9.67816,9.67815,9.67815,2.0,False
'2018-03-30T20:13:00',9.67497,9.67498,9.67416,9.67473,12.0,9.67816,9.6784,9.67621,9.67621,12.0,True
'2018-03-30T20:14:00',9.67473,9.67473,9.67473,9.67473,1.0,9.67747,9.67747,9.67747,9.67747,1.0,False
'2018-03-30T20:15:00',9.67473,9.67473,9.67473,9.67473,0.0,9.67747,9.67747,9.67747,9.67747,0.0,True
'2018-03-30T20:16:00',9.67473,9.67473,9.67452,9.67452,10.0,9.67765,9.67854,9.67758,9.67854,11.11,False
'2018-03-30T20:17:00',9.67452,9.67453,9.67452,9.67453,4.0,9.67853,9.67853,9.67843,9.67843,4.0,False
'2018-03-30T20:18:00',9.67453,9.67453,9.6744,9.6744,3.0,9.67862,9.67862,9.67843,9.67843,3.0,False
'2018-03-30T20:19:00',9.6744,9.6744,9.6744,9.6744,0.0,9.67843,9.67843,9.67843,9.67843,0.0,False
'2018-03-30T20:20:00',9.6744,9.6744,9.66754,9.67253,27.5,9.67862,9.68582,9.67715,9.67868,33.61,True
'2018-03-30T20:21:00',9.67253,9.67703,9.67253,9.67619,35.0,9.68017,9.68525,9.67868,9.68426,52.27,False
'2018-03-30T20:22:00',9.67619,9.67628,9.67598,9.67608,17.0,9.68422,9.68427,9.68416,9.68419,19.72,True
'2018-03-30T20:23:00',9.67608,9.67608,9.67607,9.67608,5.0,9.68416,9.68423,9.68415,9.68423,5.6,False
'2018-03-30T20:24:00',9.67608,9.67608,9.67562,9.67576,8.0,9.68416,9.68431,9.68414,9.6843,9.64,True
'2018-03-30T20:25:00',9.67577,9.67577,9.67577,9.67577,2.0,9.6843,9.68476,9.6843,9.68476,2.49,False
'2018-03-30T20:26:00',9.67577,9.67577,9.67577,9.67577,8.0,9.68476,9.68476,9.68303,9.68423,11.1,False
'2018-03-30T20:27:00',9.67577,9.67577,9.67577,9.67577,7.0,9.68414,9.68414,9.68216,9.68352,9.45,True
'2018-03-30T20:28:00',9.67576,9.67577,9.67576,9.67577,9.0,9.68424,9.68424,9.68299,9.68424,11.82,False
'2018-03-30T20:29:00',9.67577,9.67577,9.67577,9.67577,5.0,9.68424,9.68424,9.68284,9.68414,5.82,False
'2018-03-30T20:30:00',9.67577,9.67577,9.67577,9.67577,5.0,9.68424,9.68424,9.68156,9.68156,5.69,True
'2018-03-30T20:31:00',9.67577,9.67577,9.67577,9.67577,3.0,9.68156,9.68327,9.68156,9.68327,3.75,True
'2018-03-30T20:32:00',9.67577,9.67577,9.67576,9.67576,2.0,9.6843,9.6843,9.6843,9.6843,2.24,False
'2018-03-30T20:33:00',9.67576,9.67712,9.67576,9.6768,12.0,9.68477,9.68477,9.68216,9.68216,18.43,False
'2018-03-30T20:34:00',9.67696,9.67696,9.6758,9.6758,10.0,9.68216,9.68295,9.68166,9.68166,11.86,False
'2018-03-30T20:35:00',9.6758,9.6758,9.67551,9.67562,8.0,9.68166,9.68174,9.68137,9.68146,9.49,True
'2018-03-30T20:36:00',9.67562,9.67584,9.67553,9.67584,11.0,9.68131,9.68193,9.68131,9.68193,13.78,True
'2018-03-30T20:37:00',9.67584,9.67597,9.67562,9.67593,10.0,9.68193,9.68212,9.68179,9.68211,13.7,False
'2018-03-30T20:38:00',9.67584,9.67594,9.6757,9.67571,5.0,9.68205,9.68215,9.68193,9.68193,6.85,True
'2018-03-30T20:39:00',9.67571,9.67698,9.67515,9.67698,10.0,9.68193,9.68331,9.68066,9.68331,13.91,False
'2018-03-30T20:40:00',9.67657,9.67657,9.67516,9.67603,19.0,9.68257,9.68269,9.68146,9.6824,23.59,False
'2018-03-30T20:41:00',9.67593,9.67593,9.67495,9.6751,20.0,9.68223,9.68223,9.67866,9.67866,28.66,True
'2018-03-30T20:42:00',9.6752,9.67593,9.67499,9.67536,13.0,9.67866,9.68021,9.67866,9.68004,16.33,True
'2018-03-30T20:43:00',9.67536,9.67726,9.67536,9.67629,17.0,9.68146,9.68336,9.68056,9.68235,23.84,True
'2018-03-30T20:44:00',9.67629,9.67735,9.67629,9.67694,17.0,9.68215,9.68346,9.68169,9.68305,27.11,False
'2018-03-30T20:45:00',9.67694,9.67721,9.67694,9.67712,7.0,9.68305,9.68333,9.68196,9.68225,11.82,False
'2018-03-30T20:46:00',9.67712,9.67712,9.67712,9.67712,2.0,9.68225,9.68225,9.68225,9.68225,3.5,False
'2018-03-30T20:47:00',9.67712,9.67712,9.67712,9.67712,0.0,9.68225,9.68225,9.68225,9.68225,0.0,False
'2018-03-30T20:48:00',9.67712,9.67712,9.67712,9.67712,0.0,9.68225,9.68225,9.68225,9.68225,0.0,False
'2018-03-30T20:49:00',9.67711,9.67712,9.67711,9.67712,4.0,9.68228,9.68228,9.68225,9.68225,5.48,False
'2018-03-30T20:50:00',9.67712,9.67712,9.67712,9.67712,1.0,9.68225,9.68225,9.68225,9.68225,1.75,True
'2018-03-30T20:51:00',9.67712,9.67738,9.67694,9.67714,14.0,9.68281,9.68349,9.68281,9.68325,19.94,False
'2018-03-30T20:52:00',9.67725,9.67725,9.67684,9.67684,7.0,9.68336,9.68336,9.68295,9.68295,9.59,True
'2018-03-30T20:53:00',9.67708,9.67708,9.67689,9.67689,9.0,9.68319,9.68319,9.68301,9.68301,12.33,False
'2018-03-30T20:54:00',9.67711,9.6773,9.67622,9.67622,10.0,9.68323,9.68342,9.68197,9.68197,12.74,True
'2018-03-30T20:55:00',9.67622,9.67658,9.67617,9.67617,9.0,9.68197,9.68231,9.68197,9.68231,10.89,True
'2018-03-30T20:56:00',9.67636,9.67668,9.67636,9.67653,9.0,9.68248,9.6828,9.68248,9.68265,12.33,True
'2018-03-30T20:57:00',9.67674,9.67674,9.67643,9.67657,9.0,9.68285,9.68285,9.68256,9.68268,11.59,False
'2018-03-30T20:58:00',9.67657,9.67668,9.67646,9.67651,6.0,9.68268,9.6828,9.68257,9.68263,8.22,True
'2018-03-30T20:59:00',9.67674,9.67725,9.67651,9.67654,22.0,9.68285,9.68365,9.68285,9.68321,29.05,True
'2018-03-30T21:00:00',9.67673,9.67764,9.67652,9.67683,14.0,9.68341,9.68427,9.68196,9.68334,20.36,True
'2018-03-30T21:01:00',9.67673,9.67731,9.67673,9.67731,8.0,9.68196,9.68365,9.68196,9.68347,11.65,False
'2018-03-30T21:02:00',9.67649,9.67652,9.67633,9.67652,8.0,9.68315,9.68315,9.68198,9.68291,10.91,True
'2018-03-30T21:03:00',9.67632,9.67662,9.6763,9.67662,10.0,9.68298,9.68329,9.68297,9.68329,13.7,True
'2018-03-30T21:04:00',9.67658,9.67678,9.67658,9.6767,12.0,9.68325,9.68345,9.68325,9.68337,16.63,False
'2018-03-30T21:05:00',9.67658,9.67998,9.67391,9.67516,27.11,9.68325,9.68667,9.67886,9.68188,29.57,False
'2018-03-30T21:06:00',9.67516,9.67581,9.6738,9.67473,21.0,9.68186,9.68253,9.67859,9.67859,22.32,False
'2018-03-30T21:07:00',9.67473,9.67473,9.65482,9.65597,16.25,9.67846,9.67866,9.67305,9.67485,20.3,False
'2018-03-30T21:08:00',9.65664,9.66534,9.65125,9.65125,9.5,9.67606,9.6764,9.6715,9.6715,18.75,True
'2018-03-30T21:09:00',9.65125,9.66604,9.64991,9.66543,19.69,9.67146,9.67146,9.6694,9.67101,41.38,False
'2018-03-30T21:10:00',9.66494,9.66564,9.64906,9.6503,11.39,9.67154,9.67154,9.66779,9.66983,12.0,False
'2018-03-30T21:11:00',9.64955,9.6503,9.64955,9.65012,2.5,9.6691,9.66997,9.6691,9.6698,3.0,True
'2018-03-30T21:12:00',9.64999,9.65097,9.64847,9.65097,5.0,9.66969,9.67092,9.66835,9.67092,6.0,False
'2018-03-30T21:13:00',9.65147,9.65184,9.64889,9.65008,6.5,9.67136,9.67153,9.66871,9.66968,7.0,True
'2018-03-30T21:14:00',9.65013,9.65373,9.64977,9.65373,5.0,9.6696,9.67154,9.66871,9.67153,6.0,True
'2018-03-30T21:15:00',9.65942,9.65943,9.65562,9.65562,8.25,9.66894,9.66995,9.66817,9.6694,9.38,True
'2018-03-30T21:16:00',9.65563,9.65563,9.65563,9.65563,0.75,9.66939,9.66939,9.66939,9.66939,1.0,True
'2018-03-30T21:17:00',9.66123,9.66493,9.66123,9.66493,13.0,9.66939,9.67131,9.66939,9.67131,15.96,True
'2018-03-30T21:18:00',9.66493,9.66493,9.66492,9.66493,11.0,9.67116,9.67196,9.67114,9.67191,15.07,False
'2018-03-30T21:19:00',9.66493,9.66493,9.66492,9.66493,6.0,9.67191,9.67191,9.67174,9.67176,8.22,True
'2018-03-30T21:20:00',9.66492,9.66493,9.66488,9.66493,11.0,9.67176,9.6718,9.67176,9.6718,16.57,False
'2018-03-30T21:21:00',9.66493,9.66493,9.66492,9.66493,4.0,9.6718,9.6718,9.67179,9.67179,5.48,True
'2018-03-30T21:22:00',9.66493,9.66493,9.66492,9.66493,3.0,9.67182,9.67182,9.67182,9.67182,4.11,False
'2018-03-30T21:23:00',9.66493,9.66493,9.66493,9.66493,4.0,9.6717,9.6717,9.6717,9.6717,5.11,True
'2018-03-30T21:24:00',9.66493,9.66493,9.66492,9.66493,5.0,9.6717,9.67171,9.6717,9.67171,6.85,False
'2018-03-30T21:25:00',9.66493,9.66493,9.66493,9.66493,2.0,9.67171,9.67171,9.6717,9.6717,2.74,False
'2018-03-30T21:26:00',9.66493,9.66493,9.66493,9.66493,4.19,9.67168,9.6717,9.67168,9.6717,5.11,False
'2018-03-30T21:27:00',9.66493,9.66493,9.66493,9.66493,3.0,9.6717,9.67171,9.6717,9.6717,4.11,True
'2018-03-30T21:28:00',9.66493,9.66493,9.66493,9.66493,3.0,9.6717,9.67183,9.6717,9.67183,4.11,False
'2018-03-30T21:29:00',9.66493,9.66493,9.66493,9.66493,15.58,9.67147,9.67192,9.67147,9.67182,15.07,False
'2018-03-30T21:30:00',9.66493,9.66493,9.66492,9.66493,9.32,9.67171,9.6718,9.67171,9.6718,8.22,True
'2018-03-30T21:31:00',9.66493,9.66968,9.66492,9.66493,32.98,9.6718,9.67914,9.67134,9.67194,31.1,False
'2018-03-30T21:32:00',9.66493,9.66493,9.66492,9.66493,11.0,9.67194,9.67194,9.67147,9.67147,15.07,True
'2018-03-30T21:33:00',9.66493,9.66493,9.66493,9.66493,2.0,9.67147,9.67191,9.67147,9.67191,2.74,False
'2018-03-30T21:34:00',9.66493,9.66493,9.66493,9.66493,4.0,9.67182,9.67182,9.67171,9.67171,5.48,False
'2018-03-30T21:35:00',9.66493,9.66493,9.66493,9.66493,1.0,9.67171,9.67171,9.67171,9.67171,1.37,True
'2018-03-30T21:36:00',9.66493,9.66493,9.66492,9.66493,6.0,9.67183,9.67183,9.67178,9.67178,7.85,True
'2018-03-30T21:37:00',9.66493,9.66493,9.66488,9.66492,11.0,9.67182,9.67207,9.67181,9.67182,15.07,False
'2018-03-30T21:38:00',9.66492,9.66493,9.66492,9.66492,10.0,9.67182,9.67182,9.6718,9.67182,13.7,True
'2018-03-30T21:39:00',9.66492,9.66493,9.66492,9.66493,8.0,9.67182,9.67182,9.67182,9.67182,10.96,True
'2018-03-30T21:40:00',9.66493,9.66493,9.66493,9.66493,6.0,9.67182,9.67193,9.67182,9.67193,9.22,True
'2018-03-30T21:41:00',9.66493,9.66493,9.66493,9.66493,7.0,9.67193,9.672,9.67182,9.672,9.59,False
'2018-03-30T21:42:00',9.66493,9.66493,9.66493,9.66493,3.0,9.67193,9.67193,9.67183,9.67183,4.11,False
'2018-03-30T21:43:00',9.66493,9.66588,9.66267,9.66267,11.27,9.67193,9.67664,9.67193,9.67347,9.12,True
'2018-03-30T21:44:00',9.66264,9.66465,9.66262,9.66353,6.0,9.67342,9.67537,9.67339,9.67414,4.75,False
'2018-03-30T21:45:00',9.66333,9.66333,9.66289,9.66289,4.0,9.67393,9.67393,9.67348,9.67348,3.0,True
'2018-03-30T21:46:00',9.66272,9.66421,9.66255,9.66321,6.0,9.67333,9.67474,9.67313,9.67373,5.25,False
'2018-03-30T21:47:00',9.6631,9.6631,9.66291,9.66291,4.0,9.6736,9.6736,9.67341,9.67341,4.0,False
'2018-03-30T21:48:00',9.66284,9.66287,9.66282,9.66287,4.0,9.67334,9.67334,9.67328,9.67333,4.0,True
'2018-03-30T21:49:00',9.66281,9.66288,9.66281,9.66288,2.0,9.67327,9.67334,9.67327,9.67334,2.0,False
'2018-03-30T21:50:00',9.66281,9.66307,9.66235,9.6627,5.0,9.67327,9.67346,9.6728,9.673,5.0,True
'2018-03-30T21:51:00',9.66291,9.6655,9.6625,9.6647,6.0,9.67321,9.6755,9.67277,9.67458,6.0,False
'2018-03-30T21:52:00',9.66435,9.66435,9.66378,9.66378,5.0,9.67418,9.67418,9.67346,9.67346,4.0,True
'2018-03-30T21:53:00',9.66369,9.66398,9.66263,9.66367,8.0,9.67335,9.67515,9.67308,9.67483,6.5,False
'2018-03-30T21:54:00',9.66355,9.66355,9.66313,9.66313,4.0,9.67471,9.67471,9.67429,9.67429,3.0,True
'2018-03-30T21:55:00',9.66305,9.66385,9.6629,9.66342,5.0,9.67421,9.67501,9.67406,9.67458,3.75,False
'2018-03-30T21:56:00',9.66352,9.66352,9.66305,9.66305,4.0,9.67468,9.67468,9.67421,9.67421,3.0,False
'2018-03-30T21:57:00',9.66297,9.66297,9.6629,9.6629,2.0,9.67413,9.67413,9.67406,9.67406,1.5,False
'2018-03-30T21:58:00',9.66284,9.66284,9.66283,9.66284,3.0,9.67399,9.674,9.67399,9.67399,2.25,True
'2018-03-30T21:59:00',9.66342,9.66482,9.66325,9.6636,5.0,9.67458,9.676,9.6744,9.67477,3.75,True
'2018-03-30T22:00:00',9.66304,9.66436,9.66158,9.6641,14.9,9.67419,9.67549,9.67271,9.67523,10.75,False
'2018-03-30T22:01:00',9.66361,9.66376,9.66264,9.66287,9.0,9.67474,9.67489,9.67377,9.674,6.75,False
'2018-03-30T22:02:00',9.66272,9.66417,9.66263,9.66263,9.0,9.67385,9.67531,9.67376,9.67376,7.0,False
'2018-03-30T22:03:00',9.66266,9.66266,9.66226,9.66257,4.0,9.67383,9.67383,9.67343,9.67374,3.0,True
'2018-03-30T22:04:00',9.66299,9.66307,9.66151,9.66307,14.5,9.67417,9.67441,9.67247,9.67441,6.75,False
'2018-03-30T22:05:00',9.66211,9.66413,9.66151,9.66253,19.5,9.67345,9.67547,9.67273,9.67388,11.0,False
'2018-03-30T22:06:00',9.66253,9.66253,9.66253,9.66253,0.0,9.67388,9.67388,9.67388,9.67388,0.0,False
'2018-03-30T22:07:00',9.66253,9.66253,9.66253,9.66253,0.0,9.67388,9.67388,9.67388,9.67388,0.0,False
'2018-03-30T22:08:00',9.66253,9.66253,9.66253,9.66253,0.0,9.67388,9.67388,9.67388,9.67388,0.0,False
'2018-03-30T22:09:00',9.66253,9.66253,9.66253,9.66253,0.0,9.67388,9.67388,9.67388,9.67388,0.0,False
'2018-03-30T22:10:00',9.66253,9.66253,9.66253,9.66253,0.0,9.67388,9.67388,9.67388,9.67388,0.0,False
'2018-03-30T22:11:00',9.66253,9.66253,9.66253,9.66253,0.0,9.67388,9.67388,9.67388,9.67388,0.0,False
'2018-03-30T22:12:00',9.66252,9.66253,9.66252,9.66253,2.0,9.67389,9.67389,9.67388,9.67388,1.5,False
'2018-03-30T22:13:00',9.66252,9.66252,9.66252,9.66252,1.0,9.67389,9.67389,9.67389,9.67389,0.75,True
'2018-03-30T22:14:00',9.66253,9.66266,9.66253,9.66266,2.0,9.67388,9.67388,9.67385,9.67385,1.5,True
'2018-03-30T22:15:00',9.66272,9.66272,9.66272,9.66272,1.0,9.67391,9.67391,9.67391,9.67391,0.75,False
'2018-03-30T22:16:00',9.66272,9.66272,9.66272,9.66272,0.0,9.67391,9.67391,9.67391,9.67391,0.0,False
'2018-03-30T22:17:00',9.66272,9.66272,9.66272,9.66272,0.0,9.67391,9.67391,9.67391,9.67391,0.0,False
'2018-03-30T22:18:00',9.66271,9.66272,9.66271,9.66272,2.0,9.67392,9.67392,9.67391,9.67391,1.5,False
'2018-03-30T22:19:00',9.66272,9.66272,9.66272,9.66272,0.0,9.67391,9.67391,9.67391,9.67391,0.0,False
'2018-03-30T22:20:00',9.66272,9.66272,9.66272,9.66272,0.0,9.67391,9.67391,9.67391,9.67391,0.0,False
'2018-03-30T22:21:00',9.66272,9.66272,9.66272,9.66272,0.0,9.67391,9.67391,9.67391,9.67391,0.0,False
'2018-03-30T22:22:00',9.66272,9.66272,9.66272,9.66272,0.0,9.67391,9.67391,9.67391,9.67391,0.0,False
'2018-03-30T22:23:00',9.66271,9.66272,9.66271,9.66272,2.0,9.67392,9.67392,9.67391,9.67391,1.5,False
'2018-03-30T22:24:00',9.66272,9.66272,9.66272,9.66272,0.0,9.67391,9.67391,9.67391,9.67391,0.0,False
'2018-03-30T22:25:00',9.66271,9.66272,9.66271,9.66272,2.0,9.67392,9.67392,9.67391,9.67391,1.5,False
'2018-03-30T22:26:00',9.66272,9.66272,9.66272,9.66272,0.0,9.67391,9.67391,9.67391,9.67391,0.0,False
'2018-03-30T22:27:00',9.66272,9.66272,9.66272,9.66272,0.0,9.67391,9.67391,9.67391,9.67391,0.0,False
'2018-03-30T22:28:00',9.66272,9.66272,9.66272,9.66272,0.0,9.67391,9.67391,9.67391,9.67391,0.0,True
'2018-03-30T22:29:00',9.66296,9.66302,9.66288,9.66302,4.0,9.67416,9.67422,9.67408,9.67422,3.0,True
'2018-03-30T22:30:00',9.66381,9.67301,9.66381,9.67234,43.5,9.67346,9.68365,9.67346,9.68203,48.25,True
'2018-03-30T22:31:00',9.67305,9.67346,9.67147,9.67301,14.75,9.6805,9.68315,9.6805,9.68271,15.5,True
'2018-03-30T22:32:00',9.67284,9.67309,9.67284,9.67309,3.0,9.68257,9.68281,9.68257,9.68281,2.25,False
'2018-03-30T22:33:00',9.67309,9.67318,9.67294,9.67294,7.0,9.68282,9.68295,9.68271,9.68271,5.5,False
'2018-03-30T22:34:00',9.67295,9.67314,9.67287,9.67287,5.0,9.68271,9.68291,9.68263,9.68263,4.0,True
'2018-03-30T22:35:00',9.67298,9.67331,9.67285,9.67331,5.0,9.68275,9.68308,9.68261,9.68308,4.0,False
'2018-03-30T22:36:00',9.6731,9.6731,9.67292,9.67303,6.0,9.68287,9.68287,9.68269,9.6828,4.5,True
'2018-03-30T22:37:00',9.67312,9.67319,9.67302,9.67312,5.0,9.6828,9.68296,9.68279,9.68289,4.25,False
'2018-03-30T22:38:00',9.67312,9.67312,9.67312,9.67312,0.0,9.68289,9.68289,9.68289,9.68289,0.0,False
'2018-03-30T22:39:00',9.67311,9.67312,9.67311,9.67312,2.0,9.6829,9.6829,9.68289,9.68289,2.0,False
'2018-03-30T22:40:00',9.6729,9.67308,9.67266,9.67308,7.0,9.68301,9.68301,9.68288,9.68293,5.5,False
'2018-03-30T22:41:00',9.67307,9.67356,9.67303,9.67303,6.0,9.68293,9.68313,9.68293,9.68295,4.5,False
'2018-03-30T22:42:00',9.67284,9.673,9.6728,9.6728,6.0,9.68295,9.68298,9.68288,9.68298,4.5,True
'2018-03-30T22:43:00',9.6728,9.673,9.6728,9.67298,6.0,9.68295,9.68295,9.6829,9.6829,4.5,True
'2018-03-30T22:44:00',9.67298,9.67385,9.67298,9.67385,7.0,9.68293,9.68299,9.68289,9.68289,5.25,True
'2018-03-30T22:45:00',9.67403,9.67403,9.67388,9.67394,5.0,9.68289,9.6829,9.68289,9.68289,3.75,True
'2018-03-30T22:46:00',9.67394,9.67394,9.67394,9.67394,1.0,9.6829,9.6829,9.6829,9.6829,0.75,False
'2018-03-30T22:47:00',9.67394,9.67394,9.67394,9.67394,3.0,9.68289,9.6829,9.68289,9.68289,2.25,True
'2018-03-30T22:48:00',9.67397,9.67417,9.67397,9.67417,2.0,9.68289,9.68289,9.68289,9.68289,1.5,True
'2018-03-30T22:49:00',9.67419,9.67419,9.67418,9.67419,3.0,9.68289,9.68289,9.68289,9.68289,2.25,True
'2018-03-30T22:50:00',9.67419,9.6742,9.67419,9.6742,5.0,9.6829,9.6829,9.68289,9.68289,3.75,False
'2018-03-30T22:51:00',9.6742,9.6742,9.67262,9.67262,4.0,9.6829,9.6829,9.68289,9.68289,3.0,False
'2018-03-30T22:52:00',9.67262,9.67262,9.67262,9.67262,0.0,9.68289,9.68289,9.68289,9.68289,0.0,False
'2018-03-30T22:53:00',9.67325,9.67325,9.67249,9.67249,3.0,9.68354,9.68354,9.68229,9.68229,2.25,False
'2018-03-30T22:54:00',9.66906,9.66906,9.65761,9.65761,4.7,9.67828,9.67828,9.67401,9.67401,3.75,True
'2018-03-30T22:55:00',9.6579,9.65892,9.6579,9.65851,8.25,9.67401,9.67421,9.67401,9.67401,8.25,True
'2018-03-30T22:56:00',9.65889,9.65998,9.65834,9.65998,3.75,9.67423,9.6762,9.67402,9.6762,3.75,False
'2018-03-30T22:57:00',9.66015,9.66016,9.6489,9.6489,14.75,9.67639,9.6888,9.67401,9.6888,20.0,False
'2018-03-30T22:58:00',9.6489,9.6489,9.63287,9.63287,5.58,9.68933,9.6896,9.68906,9.6896,4.9,False
'2018-03-30T22:59:00',9.63287,9.63287,9.63287,9.63287,0.0,9.6896,9.6896,9.6896,9.6896,0.0,False
'2018-04-01T23:00:00',9.63287,9.63287,9.63287,9.63287,0.0,9.6896,9.6896,9.6896,9.6896,0.0,False
'2018-04-01T23:01:00',9.63287,9.63287,9.63287,9.63287,0.0,9.6896,9.6896,9.6896,9.6896,0.0,False
'2018-04-01T23:02:00',9.63287,9.63287,9.63287,9.63287,0.0,9.6896,9.6896,9.6896,9.6896,0.0,False
'2018-04-01T23:03:00',9.63287,9.63287,9.63287,9.63287,0.0,9.6896,9.6896,9.6896,9.6896,0.0,False
'2018-04-01T23:04:00',9.63287,9.63287,9.63287,9.63287,0.0,9.6896,9.6896,9.6896,9.6896,0.0,False
'2018-04-01T23:05:00',9.63287,9.63287,9.63287,9.63287,0.0,9.6896,9.6896,9.6896,9.6896,0.0,False
'2018-04-01T23:06:00',9.63287,9.63287,9.63287,9.63287,0.0,9.6896,9.6896,9.6896,9.6896,0.0,False
'2018-04-01T23:07:00',9.63287,9.63287,9.63287,9.63287,0.0,9.6896,9.6896,9.6896,9.6896,0.0,False
'2018-04-01T23:08:00',9.63287,9.63287,9.63287,9.63287,0.0,9.6896,9.6896,9.6896,9.6896,0.0,False
'2018-04-01T23:09:00',9.63287,9.63287,9.63287,9.63287,0.0,9.6896,9.6896,9.6896,9.6896,0.0,True
'2018-04-01T23:10:00',9.64872,9.64872,9.64872,9.64872,2.0,9.70606,9.70606,9.7059,9.7059,2.0,False
'2018-04-01T23:11:00',9.64635,9.64635,9.64635,9.64635,1.0,9.70353,9.70353,9.70353,9.70353,1.0,False
'2018-04-01T23:12:00',9.64686,9.64706,9.64633,9.64633,5.37,9.70353,9.70424,9.69359,9.69359,7.75,False
'2018-04-01T23:13:00',9.64633,9.64633,9.64633,9.64633,0.0,9.69359,9.69359,9.69359,9.69359,0.0,False
'2018-04-01T23:14:00',9.64633,9.64633,9.64633,9.64633,0.0,9.69359,9.69359,9.69359,9.69359,0.0,True
'2018-04-01T23:15:00',9.64937,9.65017,9.64937,9.65017,6.0,9.69359,9.69359,9.69359,9.69359,22.5,False
'2018-04-01T23:16:00',9.64694,9.65647,9.64671,9.65315,9.75,9.69359,9.6936,9.68008,9.68008,20.62,True
'2018-04-01T23:17:00',9.65584,9.65584,9.65329,9.65329,4.45,9.68278,9.68278,9.68043,9.68043,4.79,False
'2018-04-01T23:18:00',9.65307,9.65307,9.65282,9.65286,4.99,9.68011,9.68011,9.67989,9.67989,4.92,True
'2018-04-01T23:19:00',9.64776,9.65365,9.64776,9.65316,3.47,9.69208,9.69208,9.68009,9.68009,6.64,False
'2018-04-01T23:20:00',9.65297,9.65297,9.65288,9.65288,3.14,9.6799,9.67991,9.6799,9.67991,2.63,True
'2018-04-01T23:21:00',9.65368,9.65368,9.65297,9.65297,4.36,9.68062,9.68062,9.6799,9.6799,3.62,False
'2018-04-01T23:22:00',9.65284,9.65284,9.65284,9.65284,1.05,9.67977,9.67977,9.67977,9.67977,1.57,True
'2018-04-01T23:23:00',9.65368,9.65749,9.65368,9.6545,6.96,9.68064,9.68444,9.68064,9.68171,6.79,False
'2018-04-01T23:24:00',9.65338,9.65338,9.65236,9.65236,6.18,9.68027,9.68027,9.67945,9.67945,6.6,True
'2018-04-01T23:25:00',9.65274,9.65274,9.65274,9.65274,1.52,9.67931,9.67931,9.67931,9.67931,1.47,True
'2018-04-01T23:26:00',9.65392,9.65648,9.65342,9.65342,7.0,9.6807,9.68316,9.68,9.68,8.1,False
'2018-04-01T23:27:00',9.65296,9.65296,9.65285,9.65285,4.34,9.67964,9.67964,9.67949,9.67952,4.29,True
'2018-04-01T23:28:00',9.65394,9.65551,9.65394,9.65551,2.51,9.68061,9.68219,9.68061,9.68219,3.0,False
'2018-04-01T23:29:00',9.65652,9.65652,9.65274,9.65274,7.26,9.68313,9.68313,9.67923,9.67923,7.96,True
'2018-04-01T23:30:00',9.65031,9.65444,9.64562,9.65444,126.56,9.68416,9.68832,9.67916,9.67946,143.46,False
'2018-04-01T23:31:00',9.65364,9.65564,9.65254,9.65414,61.39,9.6876,9.6876,9.67676,9.67676,60.37,True
'2018-04-01T23:32:00',9.65413,9.65764,9.65248,9.65764,16.87,9.67677,9.68156,9.67666,9.68026,16.76,False
'2018-04-01T23:33:00',9.65734,9.65734,9.65416,9.65453,16.06,9.67966,9.67991,9.67666,9.67667,16.95,True
'2018-04-01T23:34:00',9.65526,9.65844,9.6538,9.65844,39.0,9.67666,9.68689,9.67666,9.68146,40.43,False
'2018-04-01T23:35:00',9.65732,9.65732,9.65306,9.65624,18.94,9.68056,9.68307,9.67846,9.68307,17.28,False
'2018-04-01T23:36:00',9.65505,9.65505,9.65301,9.65301,8.44,9.68069,9.68069,9.67962,9.67962,7.94,True
'2018-04-01T23:37:00',9.65314,9.6533,9.65314,9.6533,3.59,9.67982,9.67982,9.67979,9.67979,2.84,True
'2018-04-01T23:38:00',9.64946,9.64946,9.64946,9.64946,1.0,9.69207,9.69207,9.69207,9.69207,3.75,False
'2018-04-01T23:39:00',9.64945,9.64946,9.64945,9.64946,2.0,9.69207,9.69207,9.69207,9.69207,7.5,False
'2018-04-01T23:40:00',9.64946,9.64946,9.64946,9.64946,0.0,9.69207,9.69207,9.69207,9.69207,0.0,False
'2018-04-01T23:41:00',9.65361,9.65512,9.65361,9.65502,3.0,9.67979,9.67989,9.67979,9.67989,4.38,False
'2018-04-01T23:42:00',9.64996,9.65502,9.64995,9.65502,6.5,9.69207,9.69208,9.67979,9.67989,15.59,True
'2018-04-01T23:43:00',9.64987,9.64987,9.64987,9.64987,1.0,9.69207,9.69207,9.69207,9.69207,3.75,False
'2018-04-01T23:44:00',9.6533,9.65502,9.6533,9.65502,3.2,9.67979,9.67989,9.67979,9.67989,3.19,False
'2018-04-01T23:45:00',9.64987,9.65492,9.64987,9.65492,2.0,9.69207,9.69207,9.67989,9.67989,5.67,False
'2018-04-01T23:46:00',9.65363,9.65492,9.6533,9.65492,3.71,9.67979,9.67979,9.67979,9.67979,4.86,False
'2018-04-01T23:47:00',9.65502,9.65502,9.6533,9.6533,3.52,9.67979,9.67989,9.67979,9.67989,4.96,True
'2018-04-01T23:48:00',9.65502,9.65502,9.65502,9.65502,1.0,9.67979,9.67979,9.67979,9.67979,1.59,True
'2018-04-01T23:49:00',9.64987,9.65502,9.64987,9.65502,4.99,9.69207,9.69207,9.6798,9.67989,9.85,True
'2018-04-01T23:50:00',9.64987,9.64987,9.64987,9.64987,1.0,9.69208,9.69208,9.69208,9.69208,3.75,False
'2018-04-01T23:51:00',9.65382,9.65692,9.6533,9.65532,21.66,9.6798,9.68198,9.67979,9.68009,30.67,False
'2018-04-01T23:52:00',9.65532,9.65532,9.65482,9.65492,4.0,9.67987,9.67997,9.67981,9.67981,5.64,False
'2018-04-01T23:53:00',9.64877,9.65372,9.64877,9.65316,4.3,9.69207,9.69207,9.67992,9.67992,6.56,True
'2018-04-01T23:54:00',9.64877,9.64877,9.64877,9.64877,1.0,9.69207,9.69207,9.69207,9.69207,3.75,True
'2018-04-01T23:55:00',9.65492,9.65492,9.65492,9.65492,1.0,9.67981,9.67981,9.67981,9.67981,1.62,False
'2018-04-01T23:56:00',9.65372,9.65372,9.65317,9.65317,3.06,9.67982,9.67982,9.67981,9.67981,2.94,True
'2018-04-01T23:57:00',9.64875,9.64875,9.64875,9.64875,1.0,9.69207,9.69207,9.69207,9.69207,3.75,True
'2018-04-01T23:58:00',9.65486,9.65496,9.65486,9.65496,1.5,9.67992,9.67992,9.67992,9.67992,1.34,False
'2018-04-01T23:59:00',9.65496,9.65496,9.65496,9.65496,0.0,9.67992,9.67992,9.67992,9.67992,0.0,False
'2018-04-02T00:00:00',9.65634,9.65842,9.65634,9.65678,3.0,9.67591,9.67816,9.67591,9.67609,3.0,True
'2018-04-02T00:01:00',9.65682,9.65744,9.6568,9.65744,9.0,9.67638,9.67651,9.67528,9.67617,9.0,True
'2018-04-02T00:02:00',9.65709,9.65806,9.65514,9.65806,16.49,9.67556,9.6766,9.67331,9.6766,16.11,True
'2018-04-02T00:03:00',9.65806,9.67094,9.65735,9.67043,35.25,9.67626,9.67875,9.67396,9.67637,34.25,False
'2018-04-02T00:04:00',9.67064,9.67084,9.66924,9.67044,53.0,9.67656,9.67676,9.67516,9.67536,51.25,False
'2018-04-02T00:05:00',9.67054,9.67114,9.66943,9.66994,23.0,9.67546,9.67606,9.67437,9.67486,22.25,False
'2018-04-02T00:06:00',9.67003,9.67004,9.66934,9.66974,18.0,9.67497,9.67497,9.67426,9.67466,17.75,False
'2018-04-02T00:07:00',9.66684,9.66684,9.66683,9.66683,2.0,9.67776,9.67776,9.67776,9.67776,2.32,True
'2018-04-02T00:08:00',9.66664,9.66973,9.66664,9.66934,12.08,9.67776,9.67776,9.67396,9.67426,12.32,True
'2018-04-02T00:09:00',9.66983,9.67044,9.66954,9.67024,15.0,9.67477,9.67536,9.67446,9.67516,15.0,True
'2018-04-02T00:10:00',9.67044,9.67254,9.67034,9.67144,66.0,9.67536,9.67747,9.67526,9.67636,65.5,True
'2018-04-02T00:11:00',9.67114,9.67253,9.67044,9.67174,49.0,9.67606,9.67747,9.67536,9.67666,48.5,True
'2018-04-02T00:12:00',9.67153,9.67274,9.67044,9.67194,78.0,9.67647,9.67766,9.67536,9.67686,77.75,False
'2018-04-02T00:13:00',9.67174,9.67294,9.67004,9.67054,86.0,9.67666,9.67786,9.67496,9.67546,86.0,True
'2018-04-02T00:14:00',9.67034,9.67264,9.67034,9.67074,63.0,9.67526,9.67756,9.67526,9.67566,62.75,True
'2018-04-02T00:15:00',9.66794,9.66974,9.66434,9.66824,128.09,9.67904,9.68234,9.67786,9.68181,124.98,False
'2018-04-02T00:16:00',9.66814,9.66866,9.66684,9.6672,56.97,9.68181,9.68181,9.68032,9.68116,59.04,True
'2018-04-02T00:17:00',9.66709,9.66778,9.66644,9.66778,72.45,9.68051,9.6818,9.6804,9.68116,70.1,False
'2018-04-02T00:18:00',9.66778,9.66812,9.66674,9.66722,56.26,9.68186,9.68187,9.68086,9.68164,60.29,True
'2018-04-02T00:19:00',9.66711,9.66829,9.66648,9.66829,60.81,9.68164,9.6818,9.68028,9.68125,58.32,True
'2018-04-02T00:20:00',9.66818,9.66911,9.66703,9.66863,82.38,9.68125,9.68193,9.68015,9.68118,81.48,True
'2018-04-02T00:21:00',9.66863,9.6699,9.66735,9.66932,77.09,9.68094,9.68236,9.68053,9.68103,77.86,False
'2018-04-02T00:22:00',9.66932,9.66932,9.66648,9.66665,81.46,9.68114,9.68234,9.68045,9.68045,80.61,True
'2018-04-02T00:23:00',9.66664,9.66964,9.66664,9.6689,38.37,9.68045,9.68154,9.67878,9.67878,38.0,True
'2018-04-02T00:24:00',9.66869,9.67215,9.66719,9.67187,90.33,9.67877,9.6823,9.67815,9.68049,74.86,True
'2018-04-02T00:25:00',9.67187,9.67378,9.67187,9.67241,100.4,9.68044,9.68141,9.67862,9.68075,85.61,True
'2018-04-02T00:26:00',9.67241,9.67358,9.67203,9.67256,97.24,9.68075,9.68161,9.67821,9.68102,86.69,True
'2018-04-02T00:27:00',9.67256,9.67364,9.67256,9.67256,93.97,9.68102,9.68162,9.68102,9.68118,77.0,False
'2018-04-02T00:28:00',9.67256,9.67344,9.67221,9.67256,105.25,9.68118,9.68168,9.67771,9.68082,98.02,False
'2018-04-02T00:29:00',9.67256,9.67298,9.67228,9.67267,56.14,9.68108,9.6811,9.67831,9.68058,60.42,True
'2018-04-02T00:30:00',9.67279,9.67444,9.67175,9.67397,96.35,9.681,9.68139,9.67791,9.68109,94.45,False
'2018-04-02T00:31:00',9.67377,9.67411,9.6708,9.67298,77.51,9.68108,9.68109,9.67881,9.68071,98.61,True
'2018-04-02T00:32:00',9.67298,9.67438,9.67253,9.67374,63.71,9.6809,9.68096,9.67851,9.6808,69.76,False
'2018-04-02T00:33:00',9.67386,9.67469,9.66684,9.67154,116.65,9.6808,9.68304,9.67761,9.683,134.48,False
'2018-04-02T00:34:00',9.67154,9.67164,9.6713,9.67154,105.15,9.683,9.68301,9.67915,9.68111,104.59,False
'2018-04-02T00:35:00',9.67154,9.67173,9.67123,9.67161,127.64,9.68111,9.68156,9.67854,9.6806,109.15,True
'2018-04-02T00:36:00',9.67161,9.67165,9.67134,9.67154,127.55,9.68025,9.6812,9.67915,9.6811,100.58,False
'2018-04-02T00:37:00',9.67154,9.67204,9.67057,9.67154,133.85,9.6811,9.68141,9.67992,9.67992,124.35,True
'2018-04-02T00:38:00',9.67154,9.67212,9.671,9.67212,70.12,9.67968,9.67978,9.67789,9.67978,52.21,True
'2018-04-02T00:39:00',9.67218,9.67403,9.67218,9.67363,51.19,9.67963,9.68021,9.67912,9.67978,53.84,False
'2018-04-02T00:40:00',9.67343,9.67359,9.67343,9.67353,15.0,9.67978,9.68001,9.67951,9.67978,17.8,False
'2018-04-02T00:41:00',9.67353,9.67375,9.67065,9.67208,29.38,9.67978,9.67979,9.67951,9.67978,30.27,False
'2018-04-02T00:42:00',9.67229,9.67229,9.67046,9.67046,44.13,9.67979,9.67986,9.67978,9.67978,43.0,True
'2018-04-02T00:43:00',9.67038,9.67191,9.66995,9.6717,49.95,9.67978,9.68029,9.67978,9.67978,49.0,False
'2018-04-02T00:44:00',9.67145,9.67187,9.67035,9.67166,45.57,9.67978,9.67978,9.67912,9.67912,45.0,False
'2018-04-02T00:45:00',9.67135,9.67205,9.66986,9.67105,51.58,9.67915,9.67976,9.67888,9.67908,50.0,True
'2018-04-02T00:46:00',9.67057,9.67181,9.66896,9.67181,56.2,9.67908,9.67908,9.67875,9.67904,55.0,False
'2018-04-02T00:47:00',9.67166,9.67215,9.6694,9.66941,54.01,9.67912,9.67948,9.67892,9.67906,53.0,True
'2018-04-02T00:48:00',9.66961,9.67198,9.66942,9.67125,69.23,9.67906,9.67973,9.67862,9.67955,67.0,True
'2018-04-02T00:49:00',9.67186,9.67208,9.66783,9.67146,57.46,9.67955,9.68157,9.67938,9.67971,56.67,False
'2018-04-02T00:50:00',9.67125,9.67173,9.66913,9.67133,65.38,9.67977,9.68002,9.67946,9.67993,65.0,False
'2018-04-02T00:51:00',9.67128,9.67203,9.67001,9.67119,47.57,9.67984,9.67996,9.67973,9.67988,47.0,False
'2018-04-02T00:52:00',9.67098,9.6715,9.66734,9.67037,59.22,9.67982,9.6813,9.67902,9.67934,59.34,False
'2018-04-02T00:53:00',9.67059,9.67162,9.66931,9.6703,52.33,9.67934,9.67987,9.67934,9.67941,51.0,True
'2018-04-02T00:54:00',9.67053,9.67176,9.66945,9.67111,36.19,9.67941,9.68012,9.67939,9.67966,36.0,True
'2018-04-02T00:55:00',9.67123,9.6715,9.67017,9.6713,31.57,9.67976,9.67976,9.67939,9.67965,31.0,False
'2018-04-02T00:56:00',9.67158,9.6717,9.67056,9.67106,33.57,9.67963,9.67975,9.67959,9.67963,33.0,True
'2018-04-02T00:57:00',9.67129,9.67186,9.6705,9.67141,34.57,9.67964,9.67984,9.67956,9.67958,34.0,False
'2018-04-02T00:58:00',9.67123,9.67173,9.66931,9.67071,45.82,9.67964,9.67981,9.67952,9.67953,45.0,True
'2018-04-02T00:59:00',9.67091,9.67173,9.67069,9.67128,33.38,9.67953,9.6798,9.67953,9.67974,33.0,False
'2018-04-02T01:00:00',9.66983,9.67191,9.66919,9.67063,67.4,9.68118,9.68157,9.67913,9.67966,67.54,True
'2018-04-02T01:01:00',9.67063,9.67179,9.6703,9.67101,41.63,9.67966,9.67993,9.67964,9.67977,41.0,True
'2018-04-02T01:02:00',9.67129,9.67219,9.67021,9.67145,64.83,9.67977,9.68043,9.67956,9.67987,62.0,False
'2018-04-02T01:03:00',9.67143,9.67222,9.67063,9.67134,45.33,9.67982,9.68044,9.6777,9.6777,44.42,True
'2018-04-02T01:04:00',9.67134,9.67206,9.67103,9.67198,20.0,9.67756,9.67823,9.67704,9.67801,21.84,False
'2018-04-02T01:05:00',9.67198,9.67208,9.67198,9.67208,14.0,9.67808,9.67808,9.67747,9.67747,14.0,False
'2018-04-02T01:06:00',9.67208,9.67208,9.67201,9.67201,6.0,9.67754,9.67754,9.67693,9.67693,6.0,True
'2018-04-02T01:07:00',9.67145,9.67227,9.67145,9.67226,9.0,9.67693,9.67695,9.67692,9.67692,9.0,False
'2018-04-02T01:08:00',9.67226,9.67228,9.67213,9.67228,9.0,9.67699,9.67703,9.6766,9.6766,9.0,False
'2018-04-02T01:09:00',9.67228,9.67228,9.67206,9.67223,11.0,9.67661,9.67661,9.67629,9.67639,11.0,False
'2018-04-02T01:10:00',9.67205,9.67217,9.67194,9.67201,15.0,9.67639,9.67654,9.67625,9.67643,15.0,False
'2018-04-02T01:11:00',9.67208,9.67211,9.67185,9.67196,10.0,9.67629,9.67632,9.67616,9.67632,10.0,True
'2018-04-02T01:12:00',9.67192,9.67217,9.67192,9.67216,13.0,9.67654,9.67661,9.67642,9.67651,13.0,False
'2018-04-02T01:13:00',9.67217,9.67218,9.67216,9.67217,6.0,9.67675,9.67675,9.67638,9.67638,6.0,False
'2018-04-02T01:14:00',9.67212,9.67216,9.67196,9.67211,16.0,9.67637,9.67661,9.67637,9.67637,16.0,False
'2018-04-02T01:15:00',9.67215,9.67218,9.67198,9.6721,16.0,9.67665,9.67665,9.67632,9.67632,16.0,False
'2018-04-02T01:16:00',9.6721,9.6721,9.67197,9.67203,8.0,9.67644,9.67646,9.67622,9.67622,8.0,False
'2018-04-02T01:17:00',9.67211,9.67211,9.67198,9.67203,13.0,9.67631,9.67653,9.67615,9.67615,13.0,False
'2018-04-02T01:18:00',9.67191,9.67203,9.67187,9.67203,14.0,9.67623,9.67628,9.67604,9.67604,14.0,False
'2018-04-02T01:19:00',9.67203,9.67203,9.67184,9.67189,9.0,9.676,9.67621,9.676,9.67615,9.0,True
'2018-04-02T01:20:00',9.67198,9.67211,9.67185,9.6721,14.0,9.67609,9.67638,9.67593,9.67618,14.0,False
'2018-04-02T01:21:00',9.67206,9.67206,9.67189,9.67189,6.0,9.67616,9.67616,9.67589,9.67605,6.0,True
'2018-04-02T01:22:00',9.67196,9.67206,9.67193,9.67206,9.0,9.67593,9.67635,9.67593,9.67623,9.0,False
'2018-04-02T01:23:00',9.67196,9.6721,9.67194,9.67203,14.0,9.67637,9.67654,9.67612,9.67618,14.0,False
'2018-04-02T01:24:00',9.67194,9.67203,9.67191,9.67191,5.0,9.67629,9.67629,9.67605,9.6762,5.0,True
'2018-04-02T01:25:00',9.67198,9.67206,9.67192,9.67206,10.0,9.67617,9.67658,9.6759,9.67627,10.0,True
'2018-04-02T01:26:00',9.67206,9.67313,9.67153,9.67313,17.0,9.67617,9.67711,9.67616,9.67695,17.0,False
'2018-04-02T01:27:00',9.67314,9.67315,9.67143,9.67143,15.0,9.67699,9.67699,9.67653,9.67653,15.0,False
'2018-04-02T01:28:00',9.67144,9.67144,9.67112,9.67116,26.0,9.67643,9.67654,9.67584,9.67603,26.0,True
'2018-04-02T01:29:00',9.67121,9.67158,9.67118,9.6714,13.0,9.67594,9.67643,9.67592,9.67632,13.0,False
'2018-04-02T01:30:00',9.6714,9.6717,9.67128,9.67128,15.0,9.67634,9.67684,9.67634,9.67638,15.0,True
'2018-04-02T01:31:00',9.67125,9.67148,9.67125,9.67148,9.0,9.67624,9.6766,9.67623,9.6766,9.0,False
'2018-04-02T01:32:00',9.67148,9.67148,9.67128,9.6714,13.0,9.67648,9.67661,9.67635,9.67644,13.0,False
'2018-04-02T01:33:00',9.67138,9.67138,9.67128,9.67128,10.0,9.67636,9.67642,9.67622,9.67639,10.0,False
'2018-04-02T01:34:00',9.67135,9.67135,9.67126,9.67129,6.0,9.67633,9.67642,9.67626,9.67631,6.0,True
'2018-04-02T01:35:00',9.6713,9.6714,9.67116,9.6714,9.0,9.67625,9.67649,9.67622,9.6764,9.0,False
'2018-04-02T01:36:00',9.67138,9.67138,9.67135,9.67135,4.0,9.67637,9.67637,9.67634,9.67634,4.0,True
'2018-04-02T01:37:00',9.67135,9.67148,9.67135,9.67148,8.0,9.67636,9.6766,9.67626,9.67653,8.0,True
'2018-04-02T01:38:00',9.67148,9.67158,9.67148,9.67158,5.0,9.67648,9.67653,9.67647,9.67653,5.0,False
'2018-04-02T01:39:00',9.67157,9.67158,9.67155,9.67155,6.0,9.67657,9.67657,9.6764,9.6764,6.0,True
'2018-04-02T01:40:00',9.67158,9.67181,9.6714,9.67161,16.0,9.67632,9.67677,9.67627,9.67662,16.0,False
'2018-04-02T01:41:00',9.67152,9.67153,9.67147,9.67151,8.0,9.67649,9.67649,9.67644,9.67646,8.0,False
'2018-04-02T01:42:00',9.6715,9.6716,9.67133,9.67143,15.0,9.67648,9.67653,9.67616,9.67646,15.0,True
'2018-04-02T01:43:00',9.67143,9.67148,9.67132,9.67143,10.0,9.67637,9.67666,9.67635,9.67666,10.0,False
'2018-04-02T01:44:00',9.67151,9.67153,9.67134,9.67134,13.0,9.67662,9.67662,9.67625,9.67648,13.0,False
'2018-04-02T01:45:00',9.67138,9.67148,9.67134,9.67138,8.0,9.67633,9.67665,9.67633,9.67635,8.0,True
'2018-04-02T01:46:00',9.67133,9.67138,9.67123,9.67138,8.0,9.6763,9.67661,9.67629,9.67643,8.0,False
'2018-04-02T01:47:00',9.67135,9.6714,9.67131,9.67132,11.0,9.67637,9.67655,9.67633,9.67636,11.0,True
'2018-04-02T01:48:00',9.67128,9.67144,9.67128,9.67144,11.0,9.67623,9.67654,9.6762,9.67648,11.0,True
'2018-04-02T01:49:00',9.6714,9.67151,9.67128,9.67137,9.0,9.67644,9.67671,9.67644,9.67663,9.0,False
'2018-04-02T01:50:00',9.67138,9.67143,9.67129,9.67131,10.0,9.67668,9.67681,9.67667,9.67667,10.0,False
'2018-04-02T01:51:00',9.67133,9.67133,9.671,9.67115,13.0,9.67664,9.67669,9.67645,9.67645,13.0,False
'2018-04-02T01:52:00',9.67101,9.67116,9.6707,9.6707,19.0,9.6765,9.67659,9.67594,9.67594,19.0,True
'2018-04-02T01:53:00',9.67078,9.67086,9.67021,9.67086,12.0,9.67594,9.676,9.67567,9.67594,12.0,False
'2018-04-02T01:54:00',9.67031,9.67086,9.67031,9.67083,18.0,9.67604,9.6761,9.67572,9.67589,18.0,False
'2018-04-02T01:55:00',9.6709,9.67096,9.67065,9.67077,14.0,9.67602,9.67603,9.67532,9.67532,14.0,False
'2018-04-02T01:56:00',9.6708,9.67088,9.67077,9.67077,5.0,9.67532,9.67532,9.67529,9.67529,5.0,False
'2018-04-02T01:57:00',9.67065,9.67071,9.67062,9.6707,7.0,9.67523,9.67523,9.67521,9.67521,7.0,True
'2018-04-02T01:58:00',9.67068,9.67115,9.67068,9.67115,14.0,9.6752,9.67549,9.67513,9.67549,14.0,True
'2018-04-02T01:59:00',9.67128,9.67133,9.67124,9.67128,10.0,9.67558,9.67569,9.67558,9.67561,10.0,False
'2018-04-02T02:00:00',9.67097,9.67097,9.67039,9.67051,33.0,9.67572,9.67572,9.67473,9.67484,33.0,True
'2018-04-02T02:01:00',9.67048,9.67111,9.67018,9.67111,11.0,9.67482,9.67546,9.67482,9.67546,11.0,False
'2018-04-02T02:02:00',9.67107,9.67107,9.67071,9.67083,16.0,9.67545,9.67545,9.675,9.675,16.0,False
'2018-04-02T02:03:00',9.67078,9.67078,9.67068,9.67068,6.0,9.67509,9.67512,9.67508,9.67508,6.0,False
'2018-04-02T02:04:00',9.67065,9.67073,9.67035,9.67053,19.0,9.67505,9.67505,9.67475,9.67497,19.0,True
'2018-04-02T02:05:00',9.67042,9.67073,9.67042,9.67054,15.0,9.67487,9.67502,9.67485,9.675,15.0,True
'2018-04-02T02:06:00',9.67073,9.67815,9.67058,9.67815,129.8,9.67497,9.68404,9.67493,9.68292,127.0,True
'2018-04-02T02:07:00',9.67823,9.67864,9.67775,9.67843,51.0,9.68447,9.68492,9.68279,9.68459,52.68,True
'2018-04-02T02:08:00',9.67842,9.6787,9.67842,9.67861,13.5,9.68459,9.68509,9.68459,9.68502,13.0,True
'2018-04-02T02:09:00',9.67863,9.67903,9.67822,9.67873,33.0,9.68502,9.68505,9.68238,9.685,33.0,False
'2018-04-02T02:10:00',9.67873,9.67873,9.67813,9.67833,23.0,9.68496,9.685,9.68206,9.68221,23.0,False
'2018-04-02T02:11:00',9.67823,9.67903,9.67533,9.67573,42.0,9.68221,9.68327,9.67912,9.68001,43.16,True
'2018-04-02T02:12:00',9.67576,9.67753,9.67571,9.67753,59.0,9.67996,9.6819,9.67974,9.6819,62.77,False
'2018-04-02T02:13:00',9.67753,9.67753,9.67693,9.67743,22.0,9.68191,9.68191,9.68181,9.68191,23.6,False
'2018-04-02T02:14:00',9.67743,9.67743,9.67662,9.67723,35.0,9.6828,9.6828,9.68175,9.68175,36.11,False
'2018-04-02T02:15:00',9.67713,9.67833,9.66065,9.66999,216.47,9.68175,9.68247,9.66673,9.67552,230.56,True
'2018-04-02T02:16:00',9.66945,9.67309,9.66723,9.67167,71.85,9.67636,9.67943,9.67251,9.67803,78.83,True
'2018-04-02T02:17:00',9.6719,9.67315,9.6719,9.67315,26.37,9.67809,9.67942,9.67809,9.67913,26.5,False
'2018-04-02T02:18:00',9.67315,9.67315,9.67003,9.67023,34.0,9.67908,9.67908,9.67456,9.67487,51.2,False
'2018-04-02T02:19:00',9.67033,9.67073,9.66933,9.66963,62.0,9.67486,9.67506,9.67336,9.67376,98.87,True
'2018-04-02T02:20:00',9.66963,9.67053,9.66963,9.67033,115.0,9.67376,9.6749,9.67376,9.67434,161.25,False
'2018-04-02T02:21:00',9.67033,9.67062,9.66942,9.66993,45.56,9.67444,9.67515,9.67392,9.67426,59.44,True
'2018-04-02T02:22:00',9.67002,9.67033,9.67002,9.67033,34.0,9.67447,9.67486,9.67447,9.67486,58.75,True
'2018-04-02T02:23:00',9.67043,9.67399,9.66823,9.67203,121.63,9.67487,9.68076,9.67487,9.67702,165.75,False
'2018-04-02T02:24:00',9.67185,9.67209,9.66434,9.67113,114.78,9.67676,9.67749,9.66881,9.67556,143.44,False
'2018-04-02T02:25:00',9.67113,9.67163,9.66923,9.67093,81.0,9.67546,9.67606,9.67284,9.67536,127.04,True
'2018-04-02T02:26:00',9.67083,9.67243,9.67003,9.67242,172.84,9.67536,9.67667,9.67426,9.67667,232.3,False
'2018-04-02T02:27:00',9.67243,9.67243,9.67203,9.67213,49.0,9.67667,9.67706,9.6757,9.67571,65.32,False
'2018-04-02T02:28:00',9.67223,9.67243,9.66556,9.67063,206.25,9.67571,9.67706,9.67056,9.67471,291.86,True
'2018-04-02T02:29:00',9.67063,9.67173,9.67063,9.67123,63.53,9.67471,9.67537,9.6747,9.67476,57.16,True
'2018-04-02T02:30:00',9.67133,9.67223,9.67113,9.67203,35.0,9.67476,9.6755,9.6747,9.67538,35.0,True
'2018-04-02T02:31:00',9.67203,9.67223,9.67202,9.67223,17.0,9.67545,9.67569,9.67543,9.67563,17.0,True
'2018-04-02T02:32:00',9.67223,9.67403,9.67222,9.67393,41.0,9.67568,9.67855,9.67568,9.67806,50.9,False
'2018-04-02T02:33:00',9.67393,9.67393,9.67313,9.67353,45.0,9.67816,9.67816,9.67654,9.67695,50.4,False
'2018-04-02T02:34:00',9.67353,9.67353,9.67277,9.67277,17.0,9.67688,9.6769,9.67609,9.67609,17.0,True
'2018-04-02T02:35:00',9.67243,9.67463,9.67213,9.67373,65.74,9.67609,9.67809,9.67608,9.67679,75.06,False
'2018-04-02T02:36:00',9.67372,9.67372,9.67073,9.67253,79.22,9.67679,9.67683,9.67396,9.67671,90.7,True
'2018-04-02T02:37:00',9.67263,9.67655,9.67263,9.67423,96.23,9.67671,9.68005,9.67669,9.6782,112.81,False
'2018-04-02T02:38:00',9.67412,9.67413,9.66986,9.67293,204.14,9.67816,9.67816,9.67466,9.67737,299.45,True
'2018-04-02T02:39:00',9.67293,9.67623,9.67293,9.67583,82.77,9.67758,9.67973,9.67746,9.67948,87.93,False
'2018-04-02T02:40:00',9.67553,9.67553,9.67123,9.67533,104.49,9.6791,9.67991,9.6733,9.67985,144.73,False
'2018-04-02T02:41:00',9.67535,9.67544,9.67492,9.67492,42.96,9.67985,9.67988,9.67891,9.67908,42.0,True
'2018-04-02T02:42:00',9.67493,9.67513,9.67482,9.67503,28.0,9.67887,9.67913,9.67887,9.67913,28.0,True
'2018-04-02T02:43:00',9.67503,9.67503,9.67493,9.67503,10.0,9.67921,9.67929,9.67917,9.67929,10.0,False
'2018-04-02T02:44:00',9.67493,9.67493,9.67463,9.67473,27.0,9.67929,9.67929,9.67863,9.67863,27.0,True
'2018-04-02T02:45:00',9.67463,9.67542,9.67453,9.67542,15.0,9.67863,9.67876,9.67845,9.67876,15.0,False
'2018-04-02T02:46:00',9.67531,9.67558,9.67522,9.67537,19.0,9.67865,9.67898,9.67854,9.67868,19.0,False
'2018-04-02T02:47:00',9.67536,9.67539,9.67519,9.67526,9.0,9.67868,9.67871,9.67852,9.67858,9.0,True
'2018-04-02T02:48:00',9.67518,9.67618,9.67517,9.67618,28.0,9.6785,9.67951,9.67849,9.6795,28.0,True
'2018-04-02T02:49:00',9.67621,9.67671,9.67621,9.67671,13.0,9.67952,9.68022,9.67952,9.68017,13.0,True
'2018-04-02T02:50:00',9.67673,9.67743,9.67673,9.67693,25.0,9.68017,9.68082,9.68017,9.68045,25.0,True
'2018-04-02T02:51:00',9.67692,9.67743,9.67613,9.67743,30.0,9.68045,9.68078,9.67953,9.68078,30.0,True
'2018-04-02T02:52:00',9.67743,9.67773,9.67742,9.67742,18.0,9.681,9.68133,9.68067,9.68081,18.0,False
'2018-04-02T02:53:00',9.67743,9.67773,9.67623,9.67643,39.47,9.68081,9.6809,9.67936,9.67982,49.26,True
'2018-04-02T02:54:00',9.67643,9.67683,9.67482,9.67662,74.0,9.67982,9.68031,9.67846,9.67993,82.91,False
'2018-04-02T02:55:00',9.67673,9.67673,9.67342,9.67453,180.5,9.67993,9.68013,9.67664,9.67836,195.57,True
'2018-04-02T02:56:00',9.67452,9.67563,9.67443,9.67543,39.0,9.67836,9.67946,9.67836,9.67926,39.49,True
'2018-04-02T02:57:00',9.67553,9.67613,9.67553,9.67613,24.0,9.67936,9.67983,9.67936,9.67953,24.0,False
'2018-04-02T02:58:00',9.67633,9.67703,9.67382,9.67533,86.57,9.67953,9.68027,9.67755,9.67885,102.74,False
'2018-04-02T02:59:00',9.67523,9.67603,9.67193,9.67433,174.0,9.67885,9.67927,9.67669,9.67861,214.04,True
'2018-04-02T03:00:00',9.67433,9.67523,9.67333,9.67523,62.0,9.67861,9.6788,9.67692,9.6788,73.41,False
'2018-04-02T03:01:00',9.67533,9.67553,9.67223,9.67363,68.86,9.6788,9.67901,9.67505,9.6773,78.41,True
'2018-04-02T03:02:00',9.67343,9.67493,9.67333,9.67493,58.0,9.6773,9.67881,9.67719,9.67872,59.3,False
'2018-04-02T03:03:00',9.67493,9.67493,9.67051,9.67343,98.49,9.67866,9.67872,9.67404,9.6773,129.11,True
'2018-04-02T03:04:00',9.67363,9.67533,9.67002,9.67433,115.3,9.67716,9.6792,9.67367,9.67755,131.41,False
'2018-04-02T03:05:00',9.67423,9.67533,9.66818,9.67283,197.31,9.67755,9.67944,9.67292,9.67686,237.5,True
'2018-04-02T03:06:00',9.67292,9.67383,9.67243,9.67363,99.11,9.67706,9.67756,9.67706,9.67747,121.87,False
'2018-04-02T03:07:00',9.67362,9.67413,9.67263,9.67343,62.0,9.67747,9.67759,9.67656,9.67736,66.72,True
'2018-04-02T03:08:00',9.67342,9.67373,9.67333,9.67362,28.0,9.67746,9.67756,9.67736,9.67738,28.0,True
'2018-04-02T03:09:00',9.67383,9.67463,9.67382,9.67443,18.0,9.67738,9.67776,9.67738,9.6777,18.0,True
'2018-04-02T03:10:00',9.67433,9.67483,9.67383,9.67483,30.0,9.6777,9.67816,9.67724,9.67816,30.0,False
'2018-04-02T03:11:00',9.67483,9.67483,9.67403,9.67427,31.5,9.67823,9.67823,9.67737,9.67759,31.0,False
'2018-04-02T03:12:00',9.67426,9.67432,9.67392,9.67402,15.0,9.67757,9.67764,9.67724,9.67734,15.0,True
'2018-04-02T03:13:00',9.67404,9.67429,9.67402,9.67429,8.0,9.67735,9.67761,9.67733,9.67761,8.0,True
'2018-04-02T03:14:00',9.67439,9.67472,9.67413,9.67472,23.5,9.67771,9.67804,9.67736,9.67804,23.0,False
'2018-04-02T03:15:00',9.67462,9.67473,9.67407,9.67431,21.0,9.67794,9.67805,9.67739,9.67762,21.0,True
'2018-04-02T03:16:00',9.67441,9.67531,9.67441,9.67517,24.0,9.67773,9.67865,9.67773,9.67849,23.0,True
'2018-04-02T03:17:00',9.67518,9.67546,9.67518,9.67544,4.0,9.6785,9.67878,9.6785,9.67876,4.0,False
'2018-04-02T03:18:00',9.67533,9.67548,9.67461,9.67461,12.0,9.67865,9.67879,9.6781,9.6781,12.0,True
'2018-04-02T03:19:00',9.67481,9.67504,9.67468,9.67504,14.0,9.67813,9.67836,9.678,9.67836,14.0,True
'2018-04-02T03:20:00',9.67509,9.67552,9.67508,9.67549,13.0,9.67841,9.67884,9.67841,9.67881,13.0,False
'2018-04-02T03:21:00',9.67548,9.67548,9.67516,9.67517,4.0,9.6788,9.6788,9.67849,9.67849,4.0,True
'2018-04-02T03:22:00',9.67522,9.67528,9.67522,9.67524,4.0,9.67854,9.6786,9.67854,9.67856,4.0,True
'2018-04-02T03:23:00',9.67537,9.67554,9.67536,9.67537,8.0,9.67869,9.67886,9.67868,9.67869,8.0,True
'2018-04-02T03:24:00',9.67526,9.67539,9.67523,9.67539,5.0,9.67859,9.6787,9.67855,9.6787,5.0,True
'2018-04-02T03:25:00',9.67538,9.67565,9.67538,9.67565,4.0,9.6787,9.67897,9.6787,9.67897,4.0,True
'2018-04-02T03:26:00',9.67577,9.6758,9.67561,9.6758,6.0,9.67909,9.67912,9.67897,9.67912,6.0,False
'2018-04-02T03:27:00',9.67578,9.67585,9.67574,9.67575,6.0,9.6791,9.67917,9.67906,9.67907,6.0,True
'2018-04-02T03:28:00',9.67585,9.67585,9.67579,9.67581,4.0,9.67917,9.67917,9.67911,9.67913,4.0,False
'2018-04-02T03:29:00',9.67586,9.67597,9.67547,9.67556,11.0,9.67918,9.67929,9.67879,9.6789,11.0,False
'2018-04-02T03:30:00',9.67568,9.67575,9.67548,9.67548,9.0,9.67899,9.67907,9.6788,9.6788,9.0,True
'2018-04-02T03:31:00',9.67546,9.67556,9.67546,9.67551,4.0,9.67878,9.67888,9.67878,9.67883,4.0,True
'2018-04-02T03:32:00',9.67556,9.6757,9.67556,9.67568,9.0,9.67888,9.67901,9.67888,9.67901,9.0,True
'2018-04-02T03:33:00',9.6757,9.67577,9.67561,9.67575,7.0,9.67902,9.67909,9.67893,9.67907,7.0,True
'2018-04-02T03:34:00',9.67577,9.67581,9.67569,9.67577,5.0,9.67909,9.67913,9.67901,9.67909,5.0,False
'2018-04-02T03:35:00',9.67568,9.67568,9.67549,9.67561,5.0,9.679,9.679,9.67882,9.67893,5.0,True
'2018-04-02T03:36:00',9.67551,9.67571,9.67551,9.67571,4.0,9.67883,9.67903,9.67883,9.67903,4.0,False
'2018-04-02T03:37:00',9.67576,9.67582,9.67564,9.6757,12.0,9.67908,9.67914,9.67896,9.67902,12.0,False
'2018-04-02T03:38:00',9.67571,9.67574,9.67557,9.67557,7.0,9.67903,9.67906,9.67889,9.67889,7.0,False
'2018-04-02T03:39:00',9.67558,9.67559,9.67555,9.67555,3.0,9.6789,9.6789,9.67887,9.67887,3.0,False
'2018-04-02T03:40:00',9.67552,9.6756,9.67539,9.67548,8.0,9.67884,9.67894,9.67871,9.6788,8.0,True
'2018-04-02T03:41:00',9.67552,9.67559,9.6755,9.67551,6.0,9.67884,9.67891,9.67883,9.67883,6.0,True
'2018-04-02T03:42:00',9.67554,9.67559,9.67554,9.67558,4.0,9.67886,9.6789,9.67886,9.67889,4.0,True
'2018-04-02T03:43:00',9.67558,9.67558,9.67554,9.67558,3.0,9.6789,9.6789,9.67886,9.6789,3.0,False
'2018-04-02T03:44:00',9.67565,9.67569,9.67555,9.67558,9.0,9.67897,9.67901,9.67887,9.6789,9.0,True
'2018-04-02T03:45:00',9.67531,9.6761,9.67531,9.6761,13.0,9.67886,9.67988,9.67886,9.67961,13.0,True
'2018-04-02T03:46:00',9.67611,9.67648,9.67611,9.67648,5.0,9.6796,9.6798,9.67959,9.6798,5.0,True
'2018-04-02T03:47:00',9.67649,9.67653,9.67649,9.67653,2.0,9.67981,9.67985,9.67981,9.67985,2.0,True
'2018-04-02T03:48:00',9.6765,9.67678,9.6765,9.67675,7.0,9.67982,9.68019,9.67982,9.68007,7.0,True
'2018-04-02T03:49:00',9.67681,9.67695,9.67667,9.67687,7.0,9.68013,9.68029,9.68001,9.68019,7.0,True
'2018-04-02T03:50:00',9.67689,9.67719,9.67689,9.67716,6.0,9.68021,9.68051,9.68021,9.68048,6.0,False
'2018-04-02T03:51:00',9.67712,9.67712,9.67692,9.67693,9.0,9.68044,9.68044,9.68024,9.68027,9.0,True
'2018-04-02T03:52:00',9.67693,9.67697,9.67685,9.67696,6.0,9.68025,9.68028,9.68017,9.68027,6.0,False
'2018-04-02T03:53:00',9.67682,9.67697,9.67682,9.6769,8.0,9.68014,9.68029,9.68014,9.68024,8.0,True
'2018-04-02T03:54:00',9.67689,9.67697,9.67685,9.67697,9.0,9.68021,9.68031,9.68017,9.68029,9.0,False
'2018-04-02T03:55:00',9.67694,9.67694,9.67682,9.67682,5.0,9.68026,9.68026,9.68014,9.68014,5.0,False
'2018-04-02T03:56:00',9.6768,9.6768,9.67664,9.67666,5.0,9.68011,9.68011,9.67996,9.67998,5.0,True
'2018-04-02T03:57:00',9.67665,9.67668,9.67657,9.67667,6.0,9.67996,9.68,9.67989,9.67999,6.0,False
'2018-04-02T03:58:00',9.67663,9.67666,9.67651,9.67666,8.0,9.67995,9.67998,9.67983,9.67998,8.0,False
'2018-04-02T03:59:00',9.67631,9.67666,9.67586,9.67646,9.0,9.68033,9.68068,9.67978,9.67978,9.0,False
'2018-04-02T04:00:00',9.67641,9.67642,9.67624,9.67624,4.0,9.67973,9.67974,9.67958,9.67958,4.0,False
'2018-04-02T04:01:00',9.67623,9.67631,9.67582,9.67603,18.0,9.67955,9.67986,9.67922,9.67935,18.0,False
'2018-04-02T04:02:00',9.67607,9.67608,9.67597,9.67597,3.0,9.67939,9.67939,9.67929,9.67929,3.0,True
'2018-04-02T04:03:00',9.67598,9.67602,9.67598,9.67602,4.0,9.6793,9.67934,9.67929,9.67934,4.0,False
'2018-04-02T04:04:00',9.67601,9.67601,9.67583,9.67599,5.0,9.67933,9.67934,9.67928,9.67931,5.0,False
'2018-04-02T04:05:00',9.676,9.67601,9.67579,9.67582,5.0,9.67932,9.67933,9.67913,9.67914,5.0,True
'2018-04-02T04:06:00',9.67588,9.67595,9.67588,9.67595,2.0,9.67923,9.67927,9.67923,9.67927,2.0,True
'2018-04-02T04:07:00',9.67602,9.67602,9.67583,9.67602,7.0,9.67934,9.67934,9.67926,9.67934,7.0,False
'2018-04-02T04:08:00',9.67604,9.67611,9.67591,9.67598,6.0,9.67936,9.67946,9.67927,9.6793,6.0,True
'2018-04-02T04:09:00',9.67605,9.67617,9.67603,9.67607,7.0,9.6794,9.67949,9.67935,9.67939,7.0,True
'2018-04-02T04:10:00',9.67609,9.67627,9.67609,9.67627,5.0,9.67941,9.67959,9.67941,9.67959,5.0,True
'2018-04-02T04:11:00',9.6762,9.67743,9.6762,9.67693,19.5,9.67952,9.68098,9.67952,9.68086,19.0,True
'2018-04-02T04:12:00',9.6771,9.67746,9.6771,9.67746,7.0,9.68078,9.68123,9.68078,9.68123,7.0,False
'2018-04-02T04:13:00',9.67746,9.67753,9.67745,9.67753,7.0,9.68122,9.68122,9.68081,9.68084,7.0,True
'2018-04-02T04:14:00',9.67755,9.67761,9.67736,9.67761,7.0,9.68096,9.68096,9.68068,9.68093,7.0,True
'2018-04-02T04:15:00',9.67761,9.67786,9.67761,9.67774,5.0,9.68098,9.68118,9.68098,9.68106,5.0,False
'2018-04-02T04:16:00',9.67761,9.67771,9.6774,9.6774,6.0,9.68093,9.68103,9.68072,9.68072,6.0,False
'2018-04-02T04:17:00',9.67739,9.67739,9.67728,9.67733,3.0,9.68071,9.68071,9.6806,9.68065,3.0,False
'2018-04-02T04:18:00',9.67734,9.67734,9.67713,9.67715,5.0,9.68066,9.68066,9.68045,9.68049,5.0,True
'2018-04-02T04:19:00',9.67714,9.67716,9.67714,9.67716,2.0,9.68045,9.68048,9.68045,9.68048,2.0,False
'2018-04-02T04:20:00',9.67706,9.67722,9.67706,9.67708,5.0,9.68037,9.68053,9.68037,9.68039,5.0,False
'2018-04-02T04:21:00',9.6771,9.6771,9.67695,9.67705,5.0,9.68042,9.68042,9.68027,9.68037,5.0,False
'2018-04-02T04:22:00',9.67693,9.67697,9.67693,9.67695,5.0,9.68024,9.68029,9.68024,9.68026,5.0,True
'2018-04-02T04:23:00',9.67705,9.67714,9.67693,9.67699,9.0,9.68037,9.68046,9.68025,9.68031,9.0,True
'2018-04-02T04:24:00',9.677,9.67709,9.67697,9.67707,6.0,9.68032,9.68041,9.68029,9.68039,6.0,False
'2018-04-02T04:25:00',9.6771,9.6772,9.67706,9.67706,6.0,9.68042,9.68052,9.68038,9.68038,6.0,False
'2018-04-02T04:26:00',9.67716,9.67718,9.67693,9.67693,7.0,9.68048,9.68052,9.68025,9.68025,7.0,False
'2018-04-02T04:27:00',9.67703,9.67703,9.6768,9.6768,8.0,9.68035,9.68035,9.68011,9.68011,8.0,False
'2018-04-02T04:28:00',9.67688,9.67692,9.67413,9.67421,35.0,9.6802,9.68024,9.678,9.67856,36.8,True
'2018-04-02T04:29:00',9.67443,9.67486,9.6743,9.67486,19.0,9.67866,9.67897,9.67856,9.67897,19.19,False
'2018-04-02T04:30:00',9.67486,9.67653,9.67333,9.67356,92.87,9.67896,9.6801,9.67681,9.67771,96.82,True
'2018-04-02T04:31:00',9.67356,9.67553,9.67356,9.67503,83.0,9.67771,9.67934,9.67771,9.67882,85.74,True
'2018-04-02T04:32:00',9.67513,9.67623,9.67503,9.67553,51.0,9.67882,9.67994,9.67882,9.67944,51.0,True
'2018-04-02T04:33:00',9.67553,9.67663,9.67553,9.67633,41.0,9.67928,9.68025,9.67928,9.67993,41.0,True
'2018-04-02T04:34:00',9.67633,9.67653,9.67602,9.67633,27.0,9.67973,9.68014,9.67973,9.67995,27.0,False
'2018-04-02T04:35:00',9.67623,9.67723,9.67563,9.67615,57.0,9.67995,9.6807,9.6793,9.67947,57.0,True
'2018-04-02T04:36:00',9.67625,9.67723,9.67548,9.67616,52.0,9.67959,9.68055,9.67914,9.67948,52.0,True
'2018-04-02T04:37:00',9.67605,9.67703,9.67577,9.67673,34.5,9.67937,9.68042,9.67917,9.68039,34.0,True
'2018-04-02T04:38:00',9.67667,9.67723,9.67655,9.67703,35.0,9.68018,9.68073,9.67987,9.68056,35.0,False
'2018-04-02T04:39:00',9.67683,9.67693,9.67579,9.67693,29.0,9.68056,9.68056,9.67965,9.68008,29.0,False
'2018-04-02T04:40:00',9.67683,9.67683,9.67585,9.67611,26.0,9.68008,9.68037,9.67939,9.67943,26.0,True
'2018-04-02T04:41:00',9.67623,9.67687,9.67623,9.67653,23.0,9.67954,9.68018,9.67954,9.67984,23.0,True
'2018-04-02T04:42:00',9.67639,9.67695,9.67639,9.67667,20.0,9.67971,9.68027,9.67971,9.67999,20.0,True
'2018-04-02T04:43:00',9.67664,9.67733,9.67632,9.67693,53.0,9.67996,9.68065,9.67966,9.68037,53.0,True
'2018-04-02T04:44:00',9.677,9.67709,9.67671,9.67693,30.0,9.68032,9.6805,9.68003,9.6805,30.0,True
'2018-04-02T04:45:00',9.6772,9.67724,9.67677,9.67705,18.0,9.68052,9.68056,9.68009,9.68037,18.0,False
'2018-04-02T04:46:00',9.67718,9.67744,9.67642,9.67691,51.0,9.68049,9.68089,9.67996,9.68023,51.0,True
'2018-04-02T04:47:00',9.6767,9.67717,9.67647,9.67713,14.0,9.68037,9.68048,9.67995,9.68045,14.0,True
'2018-04-02T04:48:00',9.6771,9.67744,9.67653,9.67725,35.0,9.68042,9.68076,9.67994,9.68057,34.0,True
'2018-04-02T04:49:00',9.67716,9.67737,9.67678,9.67727,23.0,9.68048,9.6807,9.6801,9.68058,23.0,False
'2018-04-02T04:50:00',9.67726,9.67737,9.67716,9.67716,13.0,9.68058,9.68069,9.68047,9.68048,13.0,False
'2018-04-02T04:51:00',9.67713,9.67714,9.67636,9.67653,22.0,9.68045,9.68047,9.67968,9.67985,22.0,False
'2018-04-02T04:52:00',9.67668,9.67743,9.67311,9.67593,58.56,9.68002,9.68092,9.67794,9.67964,63.38,True
'2018-04-02T04:53:00',9.67592,9.67713,9.67563,9.67642,53.0,9.67964,9.68063,9.67939,9.68008,53.0,True
'2018-04-02T04:54:00',9.67643,9.67743,9.67642,9.67743,25.0,9.68008,9.68088,9.68004,9.68088,25.0,False
'2018-04-02T04:55:00',9.67733,9.67733,9.67292,9.67693,91.42,9.68088,9.68146,9.67516,9.68136,95.12,False
'2018-04-02T04:56:00',9.67693,9.67693,9.67662,9.67693,26.0,9.68126,9.68126,9.68086,9.68126,26.0,False
'2018-04-02T04:57:00',9.67683,9.67743,9.67563,9.67583,83.0,9.68126,9.68151,9.67938,9.67938,84.33,True
'2018-04-02T04:58:00',9.67573,9.67773,9.67552,9.67663,112.0,9.67938,9.68166,9.67938,9.68086,122.11,True
'2018-04-02T04:59:00',9.67652,9.67773,9.67593,9.67713,60.0,9.68086,9.68166,9.67967,9.68059,63.54,True
'2018-04-02T05:00:00',9.67713,9.67773,9.67593,9.67773,48.0,9.68066,9.68128,9.67967,9.68102,48.0,False
'2018-04-02T05:01:00',9.67763,9.67763,9.67642,9.67733,46.5,9.68102,9.68102,9.67973,9.68048,46.0,False
'2018-04-02T05:02:00',9.67732,9.67773,9.67653,9.67682,45.0,9.68048,9.68128,9.67976,9.68014,44.0,False
'2018-04-02T05:03:00',9.67685,9.67743,9.67663,9.6767,54.0,9.68017,9.68073,9.67989,9.68002,53.0,True
'2018-04-02T05:04:00',9.67652,9.67793,9.67643,9.67737,80.5,9.67984,9.68145,9.67974,9.68069,80.6,False
'2018-04-02T05:05:00',9.67733,9.67743,9.67613,9.67637,49.0,9.68054,9.68088,9.67986,9.67996,47.6,False
'2018-04-02T05:06:00',9.67659,9.677,9.67603,9.67619,48.0,9.67996,9.68034,9.67946,9.67996,50.2,True
'2018-04-02T05:07:00',9.67623,9.67663,9.67622,9.67661,17.5,9.67996,9.67996,9.67996,9.67996,17.5,True
'2018-04-02T05:08:00',9.67673,9.67716,9.67644,9.67715,29.5,9.67996,9.68051,9.67996,9.68047,29.0,False
'2018-04-02T05:09:00',9.67694,9.67716,9.67654,9.67687,21.0,9.68026,9.68048,9.67998,9.68021,21.0,True
'2018-04-02T05:10:00',9.67675,9.67712,9.67653,9.67709,19.0,9.68007,9.68044,9.67987,9.68041,19.0,True
'2018-04-02T05:11:00',9.67699,9.67743,9.67663,9.6772,50.0,9.68031,9.68092,9.67997,9.68052,50.6,True
'2018-04-02T05:12:00',9.67708,9.67743,9.67663,9.67743,35.5,9.6804,9.68096,9.67995,9.68096,35.0,False
'2018-04-02T05:13:00',9.67733,9.67743,9.67654,9.67692,30.0,9.68096,9.68096,9.68006,9.68024,30.0,True
'2018-04-02T05:14:00',9.67695,9.67759,9.67673,9.6774,31.5,9.68027,9.68095,9.68005,9.68072,31.0,False
'2018-04-02T05:15:00',9.67727,9.67739,9.67572,9.67681,39.0,9.68058,9.68073,9.67953,9.68015,38.95,True
'2018-04-02T05:16:00',9.67683,9.67733,9.67683,9.67713,23.0,9.68015,9.68097,9.68015,9.6808,23.0,False
'2018-04-02T05:17:00',9.67722,9.67733,9.67693,9.67693,21.0,9.6808,9.68085,9.68052,9.68054,21.0,True
'2018-04-02T05:18:00',9.67692,9.67713,9.67661,9.67713,19.0,9.68054,9.68054,9.68006,9.68052,19.0,False
'2018-04-02T05:19:00',9.67713,9.67723,9.67643,9.67643,20.0,9.68053,9.68068,9.67975,9.67975,21.8,True
'2018-04-02T05:20:00',9.67653,9.67739,9.67652,9.67714,35.0,9.67975,9.68071,9.67975,9.68046,35.0,True
'2018-04-02T05:21:00',9.67703,9.67735,9.67693,9.67734,15.0,9.68035,9.68067,9.68022,9.68065,15.0,False
'2018-04-02T05:22:00',9.6771,9.67745,9.67662,9.67677,28.0,9.68042,9.68077,9.67951,9.68009,28.25,True
'2018-04-02T05:23:00',9.67674,9.67713,9.67602,9.67704,33.5,9.68039,9.6806,9.67941,9.68039,34.2,False
'2018-04-02T05:24:00',9.6766,9.6766,9.67532,9.67573,30.5,9.67992,9.68002,9.67884,9.67885,34.1,False
'2018-04-02T05:25:00',9.67572,9.67573,9.67492,9.67493,16.0,9.67885,9.67886,9.67823,9.67823,18.15,False
'2018-04-02T05:26:00',9.67492,9.67493,9.67443,9.67443,7.0,9.67823,9.67823,9.67786,9.67786,7.0,False
'2018-04-02T05:27:00',9.67463,9.67473,9.67442,9.67443,10.0,9.67786,9.67786,9.67766,9.67766,10.0,False
'2018-04-02T05:28:00',9.67433,9.67443,9.67433,9.67433,12.0,9.67766,9.67767,9.67705,9.67705,12.0,True
'2018-04-02T05:29:00',9.67443,9.67623,9.67443,9.67563,40.0,9.67766,9.67957,9.67766,9.67914,40.0,True
'2018-04-02T05:30:00',9.67573,9.67623,9.67572,9.67622,40.0,9.67914,9.67971,9.67908,9.67971,40.0,False
'2018-04-02T05:31:00',9.67623,9.67623,9.67603,9.67613,29.0,9.67971,9.67971,9.67943,9.67951,29.0,True
'2018-04-02T05:32:00',9.67622,9.67623,9.67562,9.67623,35.0,9.67951,9.6797,9.67905,9.67965,35.0,False
'2018-04-02T05:33:00',9.67613,9.67623,9.67593,9.67613,37.0,9.67944,9.67977,9.67941,9.67946,37.0,True
'2018-04-02T05:34:00',9.67613,9.67639,9.67612,9.67625,20.0,9.67956,9.67976,9.67942,9.67957,20.0,False
'2018-04-02T05:35:00',9.67613,9.67635,9.67598,9.67598,11.0,9.67945,9.67967,9.6793,9.6793,11.0,False
'2018-04-02T05:36:00',9.67596,9.67613,9.67569,9.67592,49.0,9.67928,9.67942,9.67899,9.67911,49.0,True
'2018-04-02T05:37:00',9.67603,9.67627,9.67583,9.67602,32.0,9.67922,9.67955,9.67897,9.67921,32.0,False
'2018-04-02T05:38:00',9.67602,9.67623,9.67573,9.67583,37.0,9.67923,9.67932,9.67879,9.67914,37.0,False
'2018-04-02T05:39:00',9.67582,9.67593,9.67572,9.67583,55.5,9.67914,9.67922,9.67892,9.67905,55.0,False
'2018-04-02T05:40:00',9.67583,9.67584,9.67513,9.67527,51.0,9.67912,9.67916,9.67845,9.67859,53.8,True
'2018-04-02T05:41:00',9.67528,9.67557,9.67515,9.67557,25.0,9.67862,9.67888,9.67847,9.67888,25.0,False
'2018-04-02T05:42:00',9.67557,9.67557,9.67549,9.6755,4.5,9.67851,9.67851,9.67851,9.67851,4.0,False
'2018-04-02T05:43:00',9.6755,9.6755,9.67532,9.67533,20.0,9.67882,9.67882,9.6785,9.6785,20.0,False
'2018-04-02T05:44:00',9.67533,9.67543,9.67523,9.67524,14.5,9.67853,9.67853,9.67826,9.67826,14.0,False
'2018-04-02T05:45:00',9.67524,9.67524,9.67503,9.67503,13.0,9.6782,9.67829,9.67811,9.67821,13.0,False
'2018-04-02T05:46:00',9.67502,9.67523,9.67487,9.67487,16.5,9.67821,9.67821,9.67789,9.67789,16.0,True
'2018-04-02T05:47:00',9.67493,9.67494,9.67452,9.67493,28.5,9.67789,9.67826,9.67782,9.67818,28.0,False
'2018-04-02T05:48:00',9.67492,9.67493,9.67443,9.67473,29.0,9.67818,9.67821,9.67776,9.678,29.0,False
'2018-04-02T05:49:00',9.67483,9.67493,9.67462,9.67483,25.0,9.678,9.67815,9.67764,9.67764,25.0,False
'2018-04-02T05:50:00',9.67473,9.67473,9.67443,9.67463,22.5,9.67764,9.67786,9.67759,9.67773,22.0,False
'2018-04-02T05:51:00',9.67453,9.67473,9.67443,9.67453,13.0,9.67773,9.67775,9.67761,9.67773,13.0,False
'2018-04-02T05:52:00',9.67453,9.67493,9.67442,9.67443,16.0,9.67771,9.67786,9.67743,9.67766,16.0,True
'2018-04-02T05:53:00',9.67443,9.67483,9.67433,9.67463,25.0,9.67764,9.67787,9.67741,9.67775,25.0,False
'2018-04-02T05:54:00',9.67463,9.67493,9.67452,9.67453,17.0,9.67785,9.67786,9.67769,9.67769,17.0,True
'2018-04-02T05:55:00',9.67443,9.67473,9.67442,9.67463,19.0,9.67769,9.67775,9.67764,9.67775,19.0,False
'2018-04-02T05:56:00',9.67463,9.67493,9.67437,9.67437,24.0,9.67773,9.67786,9.67734,9.67736,24.5,True
'2018-04-02T05:57:00',9.67437,9.67453,9.67433,9.67443,14.0,9.67732,9.67732,9.67716,9.67726,14.0,False
'2018-04-02T05:58:00',9.67453,9.67463,9.67402,9.67403,48.0,9.67726,9.67764,9.6772,9.6773,48.0,True
'2018-04-02T05:59:00',9.67399,9.67443,9.67399,9.67423,35.0,9.6773,9.67758,9.6773,9.67739,35.0,False
'2018-04-02T06:00:00',9.67423,9.67463,9.67423,9.67432,6.0,9.67755,9.67755,9.67694,9.67694,6.0,False
'2018-04-02T06:01:00',9.67442,9.67443,9.67413,9.67413,7.0,9.67694,9.6772,9.67694,9.67709,7.0,True
'2018-04-02T06:02:00',9.67403,9.67482,9.67403,9.67482,11.0,9.67709,9.67766,9.67709,9.67744,11.0,False
'2018-04-02T06:03:00',9.67482,9.67482,9.67403,9.67432,7.0,9.67741,9.67742,9.67694,9.67694,7.0,True
'2018-04-02T06:04:00',9.67433,9.67433,9.67412,9.67423,8.5,9.67694,9.67722,9.67694,9.67722,8.0,True
'2018-04-02T06:05:00',9.67443,9.67443,9.67433,9.67443,22.0,9.67722,9.67753,9.67722,9.67748,22.5,False
'2018-04-02T06:06:00',9.67443,9.67443,9.67413,9.67413,42.0,9.67751,9.67761,9.67718,9.67728,42.0,True
'2018-04-02T06:07:00',9.67403,9.67443,9.67402,9.67433,23.0,9.67728,9.67743,9.67709,9.6772,23.0,True
'2018-04-02T06:08:00',9.67433,9.67444,9.67379,9.67444,19.0,9.6773,9.6773,9.67706,9.67706,19.0,False
'2018-04-02T06:09:00',9.67418,9.67433,9.67385,9.67419,8.0,9.67682,9.6769,9.67681,9.67681,8.0,False
'2018-04-02T06:10:00',9.67423,9.67433,9.67383,9.67423,21.0,9.67681,9.6771,9.67669,9.67669,21.0,True
'2018-04-02T06:11:00',9.67413,9.67443,9.67412,9.67443,16.0,9.67669,9.67694,9.67669,9.67694,16.0,True
'2018-04-02T06:12:00',9.67433,9.67443,9.67432,9.67443,12.0,9.67694,9.67723,9.67694,9.6772,13.5,False
'2018-04-02T06:13:00',9.67443,9.67443,9.67423,9.67423,25.0,9.67704,9.67726,9.67701,9.67702,25.0,False
'2018-04-02T06:14:00',9.67433,9.67433,9.67413,9.67423,16.0,9.67702,9.67717,9.67691,9.67702,16.0,False
'2018-04-02T06:15:00',9.67423,9.67433,9.67423,9.67423,7.0,9.67698,9.67706,9.67687,9.67697,7.0,False
'2018-04-02T06:16:00',9.67423,9.67433,9.67403,9.67407,17.0,9.67711,9.67711,9.67669,9.67669,17.0,True
'2018-04-02T06:17:00',9.67412,9.67423,9.67412,9.67423,4.0,9.67669,9.67692,9.67669,9.67692,4.0,False
'2018-04-02T06:18:00',9.67413,9.67423,9.67392,9.67413,15.0,9.67692,9.67695,9.67681,9.67692,15.0,False
'2018-04-02T06:19:00',9.67413,9.67432,9.67382,9.67403,25.0,9.67691,9.67698,9.6768,9.67683,25.0,False
'2018-04-02T06:20:00',9.67403,9.67443,9.67403,9.67407,26.0,9.67687,9.67698,9.67662,9.67662,26.0,False
'2018-04-02T06:21:00',9.67407,9.67433,9.67382,9.67382,9.0,9.67669,9.67669,9.67644,9.67644,10.5,True
'2018-04-02T06:22:00',9.67383,9.67383,9.67373,9.67373,6.5,9.67644,9.67668,9.67644,9.67664,6.0,False
'2018-04-02T06:23:00',9.67382,9.67383,9.67332,9.67363,27.0,9.67664,9.67664,9.67662,9.67662,27.0,False
'2018-04-02T06:24:00',9.67353,9.67394,9.67333,9.67357,16.17,9.67662,9.6768,9.67619,9.67619,15.0,True
'2018-04-02T06:25:00',9.67363,9.67373,9.67353,9.67373,11.0,9.67619,9.67658,9.67619,9.67656,11.0,True
'2018-04-02T06:26:00',9.67372,9.67383,9.67362,9.67373,17.0,9.67656,9.67661,9.67656,9.67657,17.0,False
'2018-04-02T06:27:00',9.67393,9.67393,9.67362,9.67362,17.0,9.67657,9.67668,9.67652,9.67652,17.0,False
'2018-04-02T06:28:00',9.67363,9.67393,9.67342,9.67363,17.0,9.67652,9.67664,9.67621,9.67627,18.2,True
'2018-04-02T06:29:00',9.67363,9.67373,9.67363,9.67373,8.0,9.67622,9.67625,9.67622,9.67622,8.0,False
'2018-04-02T06:30:00',9.67373,9.67373,9.67212,9.67213,33.86,9.67621,9.67621,9.67396,9.67396,33.6,True
'2018-04-02T06:31:00',9.67213,9.67213,9.67203,9.67203,5.0,9.67496,9.67496,9.67459,9.67488,5.19,True
'2018-04-02T06:32:00',9.67193,9.6725,9.67103,9.67243,40.0,9.67489,9.67583,9.67321,9.67564,40.57,False
'2018-04-02T06:33:00',9.67243,9.67243,9.67203,9.67203,10.5,9.67561,9.67564,9.67546,9.67546,10.0,True
'2018-04-02T06:34:00',9.67203,9.67243,9.67203,9.67243,40.0,9.67528,9.67571,9.67528,9.67571,41.4,True
'2018-04-02T06:35:00',9.67244,9.67273,9.67244,9.67273,9.0,9.67571,9.67588,9.67571,9.67588,9.0,True
'2018-04-02T06:36:00',9.67273,9.67273,9.67272,9.67273,8.67,9.67584,9.67603,9.67584,9.67603,8.0,False
'2018-04-02T06:37:00',9.67243,9.67273,9.67243,9.67273,7.67,9.67596,9.676,9.67581,9.676,7.0,True
'2018-04-02T06:38:00',9.67273,9.67288,9.67272,9.67288,13.0,9.67586,9.67586,9.67586,9.67586,12.0,True
'2018-04-02T06:39:00',9.67288,9.67288,9.67273,9.67282,14.67,9.67614,9.67615,9.67604,9.67614,14.6,True
'2018-04-02T06:40:00',9.67282,9.67294,9.67282,9.67284,10.0,9.67606,9.67617,9.67606,9.67616,10.0,False
'2018-04-02T06:41:00',9.67284,9.67284,9.67249,9.67284,3.0,9.67576,9.67576,9.67576,9.67576,3.0,True
'2018-04-02T06:42:00',9.67284,9.67323,9.67183,9.67293,37.0,9.67616,9.67616,9.67474,9.67588,38.7,True
'2018-04-02T06:43:00',9.67293,9.67293,9.67288,9.67293,11.0,9.67598,9.67601,9.67577,9.67601,11.0,False
'2018-04-02T06:44:00',9.67323,9.67323,9.67245,9.67307,13.48,9.67633,9.67641,9.67544,9.67569,13.0,False
'2018-04-02T06:45:00',9.67294,9.67295,9.67253,9.67282,5.5,9.67556,9.67556,9.67544,9.67544,5.0,True
'2018-04-02T06:46:00',9.67293,9.67293,9.67282,9.67293,18.57,9.67544,9.67606,9.67544,9.67606,16.0,False
'2018-04-02T06:47:00',9.67283,9.67293,9.67283,9.67293,2.07,9.67606,9.67606,9.67606,9.67606,2.5,True
'2018-04-02T06:48:00',9.67283,9.67293,9.67282,9.67293,22.48,9.67606,9.67614,9.67587,9.67614,22.0,True
'2018-04-02T06:49:00',9.67293,9.67293,9.67293,9.67293,5.0,9.67608,9.67615,9.67599,9.67615,5.0,True
'2018-04-02T06:50:00',9.67293,9.67323,9.67292,9.67323,9.0,9.67613,9.67626,9.67581,9.67581,9.79,False
'2018-04-02T06:51:00',9.673,9.673,9.67282,9.67293,15.23,9.67556,9.67568,9.67544,9.67544,12.0,True
'2018-04-02T06:52:00',9.67292,9.67323,9.67283,9.67297,24.24,9.67544,9.67619,9.67544,9.67556,24.5,True
'2018-04-02T06:53:00',9.67296,9.67302,9.67296,9.67302,5.0,9.67556,9.67634,9.67556,9.67634,5.0,False
'2018-04-02T06:54:00',9.673,9.67304,9.67294,9.67294,4.0,9.67632,9.67635,9.67625,9.67625,4.0,False
'2018-04-02T06:55:00',9.67303,9.67303,9.6729,9.6729,5.0,9.67635,9.67635,9.67622,9.67622,5.0,False
'2018-04-02T06:56:00',9.67293,9.67332,9.67293,9.67294,24.58,9.67622,9.67632,9.67556,9.67556,24.0,True
'2018-04-02T06:57:00',9.67297,9.67344,9.67194,9.67313,110.84,9.67556,9.67656,9.67413,9.6763,107.7,False
'2018-04-02T06:58:00',9.67313,9.67323,9.67312,9.67313,11.14,9.67623,9.67623,9.6761,9.67623,11.0,False
'2018-04-02T06:59:00',9.67313,9.67313,9.67282,9.67303,9.07,9.67643,9.67643,9.67611,9.67611,9.0,True
'2018-04-02T07:00:00',9.67303,9.67304,9.67302,9.67304,5.0,9.67635,9.67636,9.67634,9.67636,5.0,True
'2018-04-02T07:01:00',9.67301,9.67312,9.67297,9.67308,7.0,9.67633,9.67644,9.67628,9.67639,7.0,False
'2018-04-02T07:02:00',9.67308,9.67308,9.67305,9.67305,2.0,9.67601,9.67601,9.67601,9.67601,2.0,True
'2018-04-02T07:03:00',9.67305,9.67305,9.67293,9.67305,5.0,9.67637,9.67656,9.67626,9.67637,5.0,True
'2018-04-02T07:04:00',9.67305,9.67307,9.67305,9.67307,7.0,9.67636,9.67639,9.67636,9.67639,7.0,False
'2018-04-02T07:05:00',9.67293,9.67307,9.67293,9.67307,5.0,9.67623,9.67639,9.67623,9.67639,5.6,False
'2018-04-02T07:06:00',9.67307,9.67307,9.67307,9.67307,1.5,9.67569,9.67569,9.67569,9.67569,1.0,True
'2018-04-02T07:07:00',9.67305,9.67305,9.673,9.67301,5.0,9.67637,9.67637,9.67632,9.67633,5.0,False
'2018-04-02T07:08:00',9.67306,9.67306,9.67299,9.67301,4.0,9.67638,9.67638,9.67633,9.67633,4.0,True
'2018-04-02T07:09:00',9.67305,9.67305,9.673,9.67302,4.0,9.67637,9.67637,9.67632,9.67634,4.0,False
'2018-04-02T07:10:00',9.67303,9.67306,9.67301,9.67302,4.0,9.67635,9.67638,9.67634,9.67634,4.0,True
'2018-04-02T07:11:00',9.67322,9.67332,9.67322,9.67332,2.0,9.67619,9.67619,9.67594,9.67594,2.0,False
'2018-04-02T07:12:00',9.67313,9.67331,9.67276,9.67295,35.1,9.67636,9.67646,9.67544,9.67556,33.0,True
'2018-04-02T07:13:00',9.67294,9.67333,9.67274,9.67332,23.0,9.67556,9.67624,9.67544,9.67594,23.0,True
'2018-04-02T07:14:00',9.67323,9.67327,9.67313,9.67323,9.0,9.67655,9.67661,9.67637,9.67655,8.0,True
'2018-04-02T07:15:00',9.67325,9.67325,9.67324,9.67324,5.0,9.67657,9.67659,9.67655,9.67656,5.0,True
'2018-04-02T07:16:00',9.67323,9.67329,9.67323,9.67328,5.0,9.6764,9.67661,9.6764,9.6766,5.0,False
'2018-04-02T07:17:00',9.67325,9.67335,9.67305,9.67332,18.5,9.67657,9.67667,9.67569,9.67594,18.0,True
'2018-04-02T07:18:00',9.67313,9.67323,9.67313,9.67323,18.5,9.67626,9.67652,9.67626,9.67652,17.0,False
'2018-04-02T07:19:00',9.67322,9.67323,9.67318,9.67323,19.5,9.67652,9.67654,9.67648,9.67648,19.0,False
'2018-04-02T07:20:00',9.67322,9.67329,9.67305,9.67306,40.57,9.67648,9.67661,9.67634,9.67638,39.0,True
'2018-04-02T07:21:00',9.67294,9.67332,9.67294,9.67332,40.0,9.67618,9.67656,9.67556,9.67594,40.5,True
'2018-04-02T07:22:00',9.67323,9.67323,9.67323,9.67323,1.0,9.67648,9.67648,9.67648,9.67648,1.0,True
'2018-04-02T07:23:00',9.67322,9.67323,9.67322,9.67323,12.0,9.67648,9.67652,9.67648,9.67649,12.0,True
'2018-04-02T07:24:00',9.67322,9.67323,9.67322,9.67323,5.0,9.67649,9.67654,9.67649,9.67654,5.0,False
'2018-04-02T07:25:00',9.67323,9.67324,9.67264,9.67307,63.24,9.67637,9.67649,9.67544,9.67569,61.0,False
'2018-04-02T07:26:00',9.67274,9.67306,9.67244,9.67269,14.0,9.67567,9.67578,9.67531,9.67531,14.0,True
'2018-04-02T07:27:00',9.67273,9.67306,9.67269,9.67306,11.0,9.67531,9.6758,9.67531,9.6757,11.0,False
'2018-04-02T07:28:00',9.67248,9.67269,9.67244,9.67269,3.5,9.67556,9.67556,9.67531,9.67531,3.0,False
'2018-04-02T07:29:00',9.67239,9.6725,9.67226,9.67234,10.0,9.67571,9.67582,9.67558,9.67566,10.0,False
'2018-04-02T07:30:00',9.67263,9.67273,9.67233,9.67243,8.0,9.67561,9.67571,9.67507,9.67507,8.0,False
'2018-04-02T07:31:00',9.67228,9.67228,9.67201,9.67201,4.0,9.67526,9.67526,9.67499,9.67499,4.0,True
'2018-04-02T07:32:00',9.67206,9.67229,9.67206,9.67229,3.0,9.67504,9.67527,9.67504,9.67527,3.5,False
'2018-04-02T07:33:00',9.67228,9.67252,9.67207,9.67219,16.5,9.67526,9.67546,9.67456,9.67481,16.0,True
'2018-04-02T07:34:00',9.67223,9.67227,9.67222,9.67227,4.0,9.67481,9.67525,9.67481,9.67525,4.0,False
'2018-04-02T07:35:00',9.67221,9.67225,9.6722,9.6722,4.0,9.67519,9.67525,9.67518,9.67518,4.0,False
'2018-04-02T07:36:00',9.67222,9.67222,9.67173,9.67207,14.0,9.6752,9.6752,9.67431,9.67469,14.0,True
'2018-04-02T07:37:00',9.67221,9.6725,9.67219,9.6725,17.5,9.67469,9.67542,9.67456,9.67494,17.0,False
'2018-04-02T07:38:00',9.67244,9.67246,9.67232,9.67232,6.0,9.67494,9.67539,9.67494,9.6753,6.0,False
'2018-04-02T07:39:00',9.67231,9.67244,9.67222,9.67222,4.0,9.67529,9.67529,9.67481,9.67481,4.0,True
'2018-04-02T07:40:00',9.67222,9.67234,9.67222,9.67234,4.0,9.67516,9.67516,9.67481,9.67481,4.0,False
'2018-04-02T07:41:00',9.67224,9.67224,9.67214,9.67214,4.0,9.67481,9.67522,9.67481,9.67512,4.0,False
'2018-04-02T07:42:00',9.67229,9.67229,9.67183,9.67196,9.0,9.67527,9.67527,9.67445,9.67445,9.5,True
'2018-04-02T07:43:00',9.67213,9.67213,9.67187,9.67194,13.0,9.67445,9.6751,9.67445,9.67485,13.0,True
'2018-04-02T07:44:00',9.67194,9.67213,9.67194,9.67202,8.0,9.67486,9.67513,9.67486,9.675,8.0,True
'2018-04-02T07:45:00',9.67199,9.67278,9.67199,9.67269,7.0,9.67499,9.67555,9.6747,9.67531,7.0,True
'2018-04-02T07:46:00',9.67256,9.67266,9.67256,9.67266,2.0,9.67554,9.67564,9.67554,9.67564,2.0,True
'2018-04-02T07:47:00',9.67273,9.67303,9.67273,9.6728,12.0,9.67564,9.67588,9.67562,9.67576,12.0,False
'2018-04-02T07:48:00',9.6728,9.6728,9.67261,9.67261,5.0,9.67578,9.67578,9.67559,9.67559,5.0,False
'2018-04-02T07:49:00',9.67261,9.67261,9.67261,9.67261,0.0,9.67559,9.67559,9.67559,9.67559,0.0,False
'2018-04-02T07:50:00',9.67266,9.67266,9.67242,9.67247,5.0,9.67564,9.67565,9.6754,9.67545,5.0,False
'2018-04-02T07:51:00',9.67252,9.67252,9.67251,9.67251,5.0,9.6755,9.6755,9.67506,9.67506,5.9,False
'2018-04-02T07:52:00',9.67244,9.67244,9.67223,9.67223,5.0,9.67506,9.67521,9.67506,9.67521,5.9,True
'2018-04-02T07:53:00',9.67227,9.67251,9.67227,9.67228,4.0,9.67525,9.67546,9.67525,9.67526,4.45,True
'2018-04-02T07:54:00',9.67232,9.67282,9.67232,9.67282,2.0,9.6753,9.6753,9.6753,9.6753,2.4,False
'2018-04-02T07:55:00',9.67282,9.67282,9.6724,9.6724,4.0,9.67536,9.67541,9.67536,9.67538,5.8,False
'2018-04-02T07:56:00',9.6724,9.67259,9.67232,9.67232,10.0,9.67538,9.67556,9.6753,9.6753,14.5,False
'2018-04-02T07:57:00',9.67233,9.67238,9.67232,9.67232,11.0,9.67531,9.67536,9.67514,9.6753,12.6,False
'2018-04-02T07:58:00',9.67227,9.67227,9.67227,9.67227,7.0,9.67527,9.67527,9.67509,9.67525,7.5,True
'2018-04-02T07:59:00',9.67228,9.67237,9.67228,9.67237,10.0,9.67526,9.67535,9.67513,9.67535,11.75,True
'2018-04-02T08:00:00',9.67309,9.67328,9.67223,9.67283,23.0,9.67499,9.67542,9.67453,9.67453,29.25,True
'2018-04-02T08:01:00',9.67241,9.67353,9.67229,9.67308,72.5,9.67453,9.67518,9.67441,9.67495,95.5,False
'2018-04-02T08:02:00',9.67271,9.67281,9.67208,9.67208,63.0,9.67483,9.67501,9.67435,9.67448,71.65,True
'2018-04-02T08:03:00',9.67201,9.67283,9.67201,9.6727,42.0,9.67447,9.67503,9.67431,9.67482,45.6,True
'2018-04-02T08:04:00',9.67259,9.6732,9.67258,9.67306,17.0,9.67471,9.67527,9.67471,9.67518,21.5,True
'2018-04-02T08:05:00',9.67333,9.67619,9.67322,9.67391,156.5,9.67518,9.67867,9.67516,9.67626,162.9,True
'2018-04-02T08:06:00',9.67414,9.67736,9.67414,9.67577,135.5,9.67632,9.67971,9.67632,9.67825,135.95,True
'2018-04-02T08:07:00',9.67576,9.67867,9.67464,9.67728,141.5,9.67816,9.68117,9.67698,9.6794,142.05,True
'2018-04-02T08:08:00',9.67687,9.67856,9.67542,9.6773,66.0,9.67925,9.68104,9.6779,9.67962,67.35,False
'2018-04-02T08:09:00',9.67754,9.67754,9.67588,9.67649,38.5,9.67966,9.67966,9.678,9.67861,38.9,True
'2018-04-02T08:10:00',9.67654,9.6766,9.67649,9.6766,5.0,9.67866,9.67872,9.67861,9.67872,5.0,True
'2018-04-02T08:11:00',9.67664,9.67923,9.67661,9.67818,65.0,9.67873,9.68135,9.67873,9.6803,65.5,False
'2018-04-02T08:12:00',9.6783,9.67841,9.6763,9.67663,38.0,9.68042,9.68058,9.67842,9.67875,38.0,False
'2018-04-02T08:13:00',9.67616,9.67652,9.67604,9.67613,18.0,9.67828,9.67864,9.67816,9.67829,18.5,False
'2018-04-02T08:14:00',9.67619,9.67638,9.67602,9.67602,12.0,9.67831,9.6785,9.67831,9.67831,12.5,True
'2018-04-02T08:15:00',9.67611,9.67834,9.67546,9.67651,74.5,9.67823,9.68046,9.67773,9.67863,75.5,True
'2018-04-02T08:16:00',9.6767,9.67976,9.67474,9.67852,140.9,9.67882,9.68184,9.67688,9.681,138.5,True
'2018-04-02T08:17:00',9.67848,9.68098,9.67788,9.68027,207.2,9.6809,9.68332,9.68017,9.68275,206.6,True
'2018-04-02T08:18:00',9.6806,9.68101,9.67946,9.6805,38.0,9.68308,9.68349,9.6821,9.68262,38.0,False
'2018-04-02T08:19:00',9.68004,9.68018,9.6793,9.68018,42.0,9.68207,9.6826,9.68136,9.6826,43.5,False
'2018-04-02T08:20:00',9.68018,9.68042,9.68012,9.68012,12.5,9.6825,9.68254,9.68238,9.68246,12.0,False
'2018-04-02T08:21:00',9.68012,9.68036,9.67932,9.68001,29.0,9.68224,9.68248,9.68144,9.68213,29.0,False
'2018-04-02T08:22:00',9.67997,9.68022,9.67854,9.67957,70.0,9.68229,9.68253,9.68066,9.6819,70.0,True
'2018-04-02T08:23:00',9.67937,9.68043,9.6788,9.68043,69.5,9.68189,9.68255,9.68092,9.68255,69.0,False
'2018-04-02T08:24:00',9.68058,9.68249,9.67947,9.67971,84.1,9.6827,9.68426,9.68175,9.68221,82.0,True
'2018-04-02T08:25:00',9.67971,9.68051,9.67843,9.68025,32.45,9.68201,9.68279,9.68066,9.68273,32.5,True
'2018-04-02T08:26:00',9.68031,9.68039,9.68007,9.68039,21.0,9.68273,9.68279,9.68235,9.68267,21.0,True
'2018-04-02T08:27:00',9.6804,9.68061,9.68036,9.68059,21.0,9.68268,9.68297,9.68268,9.68287,21.0,True
'2018-04-02T08:28:00',9.68056,9.68087,9.68053,9.68087,8.0,9.68284,9.68315,9.68281,9.68315,8.0,True
'2018-04-02T08:29:00',9.68089,9.68304,9.68063,9.68304,38.9,9.68317,9.68574,9.68301,9.68574,36.5,False
'2018-04-02T08:30:00',9.68287,9.68306,9.68071,9.68089,32.0,9.68557,9.6857,9.68304,9.68316,32.0,False
'2018-04-02T08:31:00',9.68086,9.68086,9.68042,9.68042,19.0,9.68316,9.6832,9.68281,9.68281,19.0,False
'2018-04-02T08:32:00',9.68051,9.68068,9.68029,9.68029,18.0,9.68281,9.68307,9.68225,9.68245,18.0,False
'2018-04-02T08:33:00',9.68037,9.68037,9.67831,9.6787,29.5,9.68245,9.68245,9.6807,9.68114,29.0,True
'2018-04-02T08:34:00',9.67879,9.67947,9.67879,9.67947,36.0,9.68114,9.682,9.68112,9.68185,36.0,False
'2018-04-02T08:35:00',9.67947,9.67948,9.67926,9.67931,26.0,9.68197,9.68197,9.68159,9.68178,26.0,True
'2018-04-02T08:36:00',9.67942,9.67997,9.6793,9.67979,25.0,9.68178,9.68241,9.68163,9.68211,25.0,True
'2018-04-02T08:37:00',9.67979,9.67979,9.67978,9.67979,3.0,9.68213,9.68213,9.68213,9.68213,3.0,True
'2018-04-02T08:38:00',9.67978,9.67982,9.67941,9.67982,20.0,9.68213,9.68228,9.68183,9.68218,21.0,True
'2018-04-02T08:39:00',9.67976,9.67986,9.67968,9.67986,10.0,9.68218,9.68218,9.68204,9.68213,10.0,False
'2018-04-02T08:40:00',9.67977,9.67984,9.67706,9.67804,46.5,9.68213,9.68213,9.67944,9.68039,46.0,False
'2018-04-02T08:41:00',9.67805,9.67805,9.67755,9.67766,17.5,9.68047,9.68047,9.67986,9.67986,14.0,False
'2018-04-02T08:42:00',9.67766,9.6777,9.67753,9.67758,10.0,9.67994,9.68006,9.67981,9.67986,9.0,True
'2018-04-02T08:43:00',9.67755,9.67769,9.67755,9.67769,4.0,9.67983,9.67997,9.67983,9.67997,4.0,False
'2018-04-02T08:44:00',9.6777,9.6777,9.67765,9.67768,6.0,9.67998,9.67998,9.67979,9.67996,6.0,False
'2018-04-02T08:45:00',9.67748,9.67762,9.67731,9.6775,12.0,9.67976,9.67982,9.67967,9.67978,12.5,True
'2018-04-02T08:46:00',9.67732,9.67752,9.67732,9.67752,5.0,9.68002,9.68002,9.67978,9.6798,5.0,False
'2018-04-02T08:47:00',9.67747,9.67747,9.6772,9.67722,9.0,9.67975,9.67975,9.6791,9.6791,9.0,True
'2018-04-02T08:48:00',9.67722,9.67722,9.67669,9.67719,4.0,9.67939,9.67939,9.67939,9.67939,4.0,True
'2018-04-02T08:49:00',9.67719,9.67735,9.67707,9.67735,11.0,9.6794,9.67942,9.67926,9.67926,11.0,False
'2018-04-02T08:50:00',9.67733,9.67733,9.67141,9.6737,33.19,9.67926,9.67926,9.67411,9.6764,33.6,True
'2018-04-02T08:51:00',9.6737,9.6761,9.6737,9.67516,48.0,9.67645,9.67875,9.67645,9.67742,48.0,True
'2018-04-02T08:52:00',9.67516,9.67637,9.67516,9.6753,37.0,9.67747,9.67864,9.67747,9.67752,37.0,False
'2018-04-02T08:53:00',9.67516,9.67592,9.67243,9.67243,74.0,9.67745,9.67817,9.67455,9.67455,74.0,True
'2018-04-02T08:54:00',9.67254,9.67269,9.67248,9.67253,9.0,9.67463,9.67483,9.67463,9.67465,9.5,True
'2018-04-02T08:55:00',9.67242,9.67303,9.67233,9.67261,27.0,9.67465,9.67515,9.67426,9.67453,27.0,False
'2018-04-02T08:56:00',9.67261,9.6734,9.67229,9.67235,23.0,9.67448,9.67552,9.67405,9.67405,23.0,True
'2018-04-02T08:57:00',9.67243,9.67311,9.67235,9.67263,15.0,9.67435,9.67523,9.67435,9.67455,15.5,True
'2018-04-02T08:58:00',9.67265,9.67437,9.67265,9.67301,29.0,9.67455,9.67649,9.67455,9.67475,29.0,False
'2018-04-02T08:59:00',9.67303,9.67323,9.67269,9.67277,10.0,9.67495,9.67496,9.67469,9.67469,10.0,True
'2018-04-02T09:00:00',9.673,9.6732,9.67292,9.67307,12.0,9.67492,9.67513,9.67472,9.67492,12.5,False
'2018-04-02T09:01:00',9.67303,9.67303,9.67274,9.67274,13.0,9.67492,9.67492,9.67466,9.67466,13.0,True
'2018-04-02T09:02:00',9.67276,9.67281,9.67272,9.67281,5.0,9.67466,9.67491,9.67466,9.67491,5.0,True
'2018-04-02T09:03:00',9.67294,9.67294,9.67294,9.67294,1.0,9.67486,9.67486,9.67486,9.67486,1.0,False
'2018-04-02T09:04:00',9.67292,9.67293,9.67263,9.67268,12.0,9.67503,9.67503,9.67446,9.67446,12.5,True
'2018-04-02T09:05:00',9.67258,9.6727,9.67254,9.6727,9.25,9.67446,9.67481,9.67446,9.67481,8.0,False
'2018-04-02T09:06:00',9.673,9.673,9.67258,9.67265,27.0,9.67493,9.67507,9.67426,9.6745,27.0,False
'2018-04-02T09:07:00',9.67263,9.67263,9.67259,9.67263,5.0,9.6745,9.6745,9.6743,9.6745,5.0,False
'2018-04-02T09:08:00',9.67264,9.67279,9.67231,9.67231,11.0,9.6745,9.67476,9.67402,9.67402,11.0,True
'2018-04-02T09:09:00',9.67231,9.6725,9.67225,9.67235,17.0,9.67382,9.67446,9.67382,9.67405,17.0,True
'2018-04-02T09:10:00',9.67235,9.67235,9.67212,9.67235,3.0,9.67431,9.67438,9.67431,9.67431,3.0,False
'2018-04-02T09:11:00',9.67236,9.67236,9.67224,9.67229,3.0,9.67432,9.67432,9.67422,9.67425,3.0,False
'2018-04-02T09:12:00',9.6723,9.6723,9.67202,9.67202,4.0,9.67426,9.67426,9.67359,9.67359,4.0,False
'2018-04-02T09:13:00',9.67202,9.67213,9.66991,9.66991,35.0,9.67339,9.67339,9.67118,9.67118,35.0,True
'2018-04-02T09:14:00',9.66992,9.67124,9.6699,9.67106,54.0,9.67118,9.6732,9.67118,9.673,53.0,True
'2018-04-02T09:15:00',9.67114,9.67114,9.67097,9.67113,9.0,9.673,9.67307,9.67286,9.67303,9.5,False
'2018-04-02T09:16:00',9.67107,9.67118,9.67096,9.67106,7.0,9.67303,9.67303,9.67283,9.67283,7.0,True
'2018-04-02T09:17:00',9.67107,9.67156,9.67093,9.67136,17.0,9.67283,9.67323,9.67283,9.67323,17.5,True
'2018-04-02T09:18:00',9.67136,9.67176,9.67127,9.67156,15.0,9.67318,9.67344,9.67318,9.67344,15.0,False
'2018-04-02T09:19:00',9.67164,9.67164,9.67147,9.67147,10.0,9.67344,9.67344,9.67299,9.67299,10.0,True
'2018-04-02T09:20:00',9.67144,9.67147,9.67144,9.67147,4.0,9.67299,9.6734,9.67299,9.67325,4.0,True
'2018-04-02T09:21:00',9.67147,9.67147,9.67139,9.67147,3.0,9.67343,9.6736,9.67343,9.67343,3.0,True
'2018-04-02T09:22:00',9.67178,9.67456,9.67178,9.67446,35.5,9.67347,9.67652,9.67347,9.67642,35.0,True
'2018-04-02T09:23:00',9.67453,9.67487,9.67451,9.67476,10.0,9.67649,9.67683,9.67647,9.67672,10.0,False
'2018-04-02T09:24:00',9.67474,9.67474,9.67332,9.67352,21.0,9.67672,9.67672,9.67509,9.67548,21.0,False
'2018-04-02T09:25:00',9.67365,9.67365,9.67198,9.67232,50.5,9.67559,9.67559,9.67391,9.67416,49.5,False
'2018-04-02T09:26:00',9.67232,9.67232,9.67114,9.67175,34.0,9.67391,9.67399,9.6731,9.67366,34.0,False
'2018-04-02T09:27:00',9.67176,9.67176,9.67042,9.67042,33.0,9.67366,9.67366,9.67196,9.67216,33.5,True
'2018-04-02T09:28:00',9.67044,9.67062,9.67042,9.6705,8.0,9.67216,9.67258,9.67212,9.67212,8.0,False
'2018-04-02T09:29:00',9.67033,9.67033,9.67016,9.67017,7.0,9.67171,9.67178,9.67161,9.67161,7.0,True
'2018-04-02T09:30:00',9.67039,9.67162,9.67002,9.67146,100.15,9.67213,9.67346,9.67114,9.67335,80.5,False
'2018-04-02T09:31:00',9.67146,9.67146,9.67121,9.67138,27.45,9.67335,9.67335,9.67291,9.67328,19.5,True
'2018-04-02T09:32:00',9.67137,9.67425,9.67136,9.67348,95.85,9.67323,9.67643,9.67303,9.67541,68.0,False
'2018-04-02T09:33:00',9.67348,9.6735,9.67338,9.6735,41.1,9.67521,9.67541,9.67516,9.67536,29.0,False
'2018-04-02T09:34:00',9.6735,9.67435,9.67275,9.67342,41.05,9.6753,9.67631,9.6745,9.67498,36.0,True
'2018-04-02T09:35:00',9.67342,9.67343,9.67342,9.67342,18.8,9.67518,9.67538,9.67498,9.67523,14.0,False
'2018-04-02T09:36:00',9.67361,9.67541,9.67207,9.67304,127.65,9.67541,9.67757,9.67448,9.67473,96.5,False
'2018-04-02T09:37:00',9.67304,9.67304,9.67098,9.67203,67.85,9.67466,9.67466,9.67293,9.67373,56.67,True
'2018-04-02T09:38:00',9.67203,9.67203,9.67203,9.67203,1.0,9.67399,9.67399,9.67399,9.67399,1.0,False
'2018-04-02T09:39:00',9.67196,9.67203,9.67196,9.67203,2.6,9.67416,9.67416,9.67399,9.67399,2.5,False
'2018-04-02T09:40:00',9.67203,9.67208,9.67129,9.67204,44.4,9.67399,9.6741,9.67297,9.67373,35.0,True
'2018-04-02T09:41:00',9.67204,9.67266,9.67204,9.67251,12.1,9.67353,9.67445,9.67353,9.67423,11.0,False
'2018-04-02T09:42:00',9.67252,9.67254,9.67129,9.67167,25.8,9.67423,9.6745,9.67325,9.67355,24.0,True
'2018-04-02T09:43:00',9.67199,9.67203,9.67199,9.67203,24.4,9.67364,9.67369,9.67344,9.67369,22.0,True
'2018-04-02T09:44:00',9.67203,9.67267,9.67089,9.67253,91.65,9.67349,9.67461,9.67279,9.67424,63.0,False
'2018-04-02T09:45:00',9.67249,9.67249,9.67242,9.67249,19.0,9.67424,9.67425,9.67404,9.67424,19.0,False
'2018-04-02T09:46:00',9.67249,9.67249,9.67247,9.67247,15.0,9.67404,9.67424,9.67404,9.67404,15.0,True
'2018-04-02T09:47:00',9.67246,9.67261,9.67246,9.67251,7.5,9.67404,9.67424,9.67404,9.67424,7.0,False
'2018-04-02T09:48:00',9.67252,9.67252,9.67248,9.67248,5.0,9.67424,9.67424,9.67404,9.67404,5.0,False
'2018-04-02T09:49:00',9.67249,9.67249,9.67119,9.67128,22.0,9.67404,9.67445,9.67259,9.67279,22.0,False
'2018-04-02T09:50:00',9.67129,9.67134,9.66662,9.66858,93.0,9.67279,9.67316,9.66858,9.67037,95.2,False
'2018-04-02T09:51:00',9.66854,9.6686,9.66792,9.66845,24.0,9.67037,9.67054,9.66983,9.67026,24.5,False
'2018-04-02T09:52:00',9.66831,9.66831,9.66766,9.66769,15.0,9.67026,9.67026,9.66932,9.66932,15.0,True
'2018-04-02T09:53:00',9.66776,9.66971,9.66776,9.66971,10.6,9.66932,9.67164,9.66932,9.67161,10.0,True
'2018-04-02T09:54:00',9.66967,9.66972,9.66966,9.66972,6.0,9.67161,9.67168,9.67161,9.67168,6.0,False
'2018-04-02T09:55:00',9.66973,9.66975,9.66971,9.66971,13.0,9.67169,9.67171,9.67156,9.67156,13.0,False
'2018-04-02T09:56:00',9.66971,9.66972,9.66969,9.66969,4.0,9.67149,9.67149,9.67149,9.67149,4.0,True
'2018-04-02T09:57:00',9.66969,9.66971,9.66969,9.6697,3.0,9.67165,9.67167,9.67165,9.67166,3.0,False
'2018-04-02T09:58:00',9.66964,9.66969,9.66964,9.66969,2.0,9.67186,9.67186,9.67167,9.67167,2.0,False
'2018-04-02T09:59:00',9.66969,9.66971,9.66927,9.6697,19.1,9.67129,9.67162,9.67074,9.6715,18.5,True
'2018-04-02T10:00:00',9.6697,9.6697,9.6697,9.6697,4.0,9.67166,9.67166,9.67165,9.67166,3.0,False
'2018-04-02T10:01:00',9.6697,9.6697,9.6697,9.6697,2.5,9.67186,9.67186,9.67166,9.67166,2.0,False
'2018-04-02T10:02:00',9.6697,9.67063,9.6624,9.66354,82.7,9.67144,9.67259,9.6647,9.66582,82.87,False
'2018-04-02T10:03:00',9.66349,9.66758,9.66186,9.66274,207.3,9.66577,9.67003,9.66468,9.66537,204.87,True
'2018-04-02T10:04:00',9.66274,9.67058,9.66274,9.67058,315.65,9.66542,9.67282,9.66542,9.67282,294.5,False
'2018-04-02T10:05:00',9.67054,9.67083,9.66961,9.66983,20.65,9.67281,9.67294,9.67163,9.67179,18.95,False
'2018-04-02T10:06:00',9.66979,9.6698,9.66922,9.66932,15.0,9.67175,9.67176,9.67127,9.67127,13.0,True
'2018-04-02T10:07:00',9.66933,9.66936,9.66921,9.66936,14.0,9.67127,9.6713,9.6712,9.6713,14.0,False
'2018-04-02T10:08:00',9.66935,9.66936,9.6633,9.66435,54.5,9.6713,9.6713,9.66558,9.66664,58.1,True
'2018-04-02T10:09:00',9.6646,9.66631,9.66395,9.66587,26.0,9.66658,9.66831,9.66599,9.66783,26.0,False
'2018-04-02T10:10:00',9.66583,9.66583,9.66531,9.66535,10.0,9.66779,9.66779,9.66727,9.66731,10.0,False
'2018-04-02T10:11:00',9.66537,9.66538,9.66413,9.66413,11.0,9.66733,9.66734,9.66609,9.66609,11.0,False
'2018-04-02T10:12:00',9.66408,9.66408,9.66405,9.66405,2.0,9.66606,9.66606,9.66601,9.66601,2.0,False
'2018-04-02T10:13:00',9.66405,9.66405,9.66401,9.66401,4.0,9.66603,9.66603,9.66599,9.66599,4.0,True
'2018-04-02T10:14:00',9.66403,9.66713,9.66345,9.6665,37.0,9.66599,9.66941,9.66541,9.66859,37.0,True
'2018-04-02T10:15:00',9.66651,9.66859,9.65861,9.66757,308.74,9.66873,9.67055,9.66141,9.66997,332.1,False
'2018-04-02T10:16:00',9.66745,9.66762,9.66414,9.66696,74.2,9.66997,9.67018,9.66644,9.66962,87.85,True
'2018-04-02T10:17:00',9.66696,9.66736,9.66694,9.66732,27.0,9.66941,9.66949,9.6692,9.66928,26.5,True
'2018-04-02T10:18:00',9.66724,9.66744,9.6672,9.66737,9.0,9.6692,9.6694,9.6692,9.66933,9.0,False
'2018-04-02T10:19:00',9.66736,9.66744,9.66712,9.66712,13.0,9.66932,9.6694,9.66919,9.66933,13.0,False
'2018-04-02T10:20:00',9.66713,9.66716,9.66704,9.66716,9.0,9.66909,9.66912,9.669,9.66912,9.0,True
'2018-04-02T10:21:00',9.66727,9.67023,9.66718,9.66836,47.5,9.66923,9.67225,9.66923,9.67044,47.0,False
'2018-04-02T10:22:00',9.66823,9.66892,9.66505,9.66787,60.5,9.6704,9.67094,9.66735,9.67003,61.0,False
'2018-04-02T10:23:00',9.66787,9.66818,9.66754,9.66766,28.5,9.6699,9.67044,9.66972,9.66972,28.0,False
'2018-04-02T10:24:00',9.66762,9.66762,9.66725,9.66725,14.0,9.66964,9.66974,9.6693,9.66941,14.0,True
'2018-04-02T10:25:00',9.66723,9.66884,9.66718,9.6686,59.5,9.66919,9.67081,9.66917,9.67056,59.0,True
'2018-04-02T10:26:00',9.66862,9.67066,9.66504,9.66963,147.7,9.67058,9.67262,9.66732,9.67191,147.1,False
'2018-04-02T10:27:00',9.66952,9.66962,9.6664,9.66786,40.0,9.6718,9.6719,9.66886,9.67008,40.5,False
'2018-04-02T10:28:00',9.66775,9.66805,9.6676,9.66786,22.0,9.66998,9.67001,9.66968,9.66982,22.0,False
'2018-04-02T10:29:00',9.66767,9.66799,9.66741,9.66784,27.0,9.66985,9.66999,9.66948,9.6698,27.0,True
'2018-04-02T10:30:00',9.66774,9.66969,9.66301,9.6687,232.55,9.6697,9.67212,9.66561,9.67083,235.7,False
'2018-04-02T10:31:00',9.66894,9.66941,9.66304,9.66843,164.5,9.67083,9.67161,9.66574,9.67067,181.42,False
'2018-04-02T10:32:00',9.66843,9.66887,9.66711,9.66778,39.5,9.67082,9.67105,9.66952,9.66974,39.5,False
'2018-04-02T10:33:00',9.66776,9.66782,9.66518,9.66518,14.0,9.66988,9.66988,9.66714,9.66714,14.6,True
'2018-04-02T10:34:00',9.66476,9.66914,9.66295,9.66818,97.5,9.66679,9.6711,9.66543,9.67014,98.5,False
'2018-04-02T10:35:00',9.66817,9.67032,9.66505,9.66678,114.3,9.67013,9.67243,9.66745,9.66906,114.0,True
'2018-04-02T10:36:00',9.6666,9.66868,9.6666,9.66748,28.0,9.6691,9.67124,9.66886,9.66963,28.0,True
'2018-04-02T10:37:00',9.66766,9.66967,9.66751,9.66811,44.5,9.66966,9.67164,9.66949,9.67009,44.0,True
'2018-04-02T10:38:00',9.66796,9.67169,9.66796,9.67056,64.5,9.67016,9.6738,9.67012,9.67266,63.5,False
'2018-04-02T10:39:00',9.67058,9.67194,9.66837,9.66987,144.35,9.67269,9.67415,9.67096,9.67212,148.25,True
'2018-04-02T10:40:00',9.66966,9.67201,9.66959,9.67075,37.2,9.67212,9.6741,9.67193,9.6727,36.0,True
'2018-04-02T10:41:00',9.67041,9.67245,9.66862,9.67237,258.4,9.67251,9.6748,9.67126,9.67467,263.25,False
'2018-04-02T10:42:00',9.67237,9.67241,9.66906,9.66926,295.85,9.67465,9.67485,9.67134,9.67172,296.35,True
'2018-04-02T10:43:00',9.66926,9.67204,9.66898,9.67015,324.85,9.67172,9.67452,9.67158,9.67243,329.8,True
'2018-04-02T10:44:00',9.67016,9.67177,9.66866,9.6705,92.95,9.67244,9.67405,9.67126,9.67246,90.3,True
'2018-04-02T10:45:00',9.67049,9.67057,9.66959,9.67056,42.0,9.67245,9.67262,9.67155,9.67252,45.0,False
'2018-04-02T10:46:00',9.67053,9.67222,9.66496,9.67011,255.6,9.67271,9.67418,9.66724,9.67257,265.95,True
'2018-04-02T10:47:00',9.66981,9.67163,9.66757,9.67121,171.8,9.67227,9.67376,9.66995,9.67311,172.3,False
'2018-04-02T10:48:00',9.67121,9.67194,9.66664,9.66993,188.45,9.67321,9.67366,9.66948,9.67191,197.25,False
'2018-04-02T10:49:00',9.66963,9.67102,9.66615,9.66716,222.75,9.67191,9.67348,9.66903,9.66986,257.1,True
'2018-04-02T10:50:00',9.66719,9.67095,9.6659,9.66794,159.4,9.66976,9.67326,9.66842,9.67006,173.6,True
'2018-04-02T10:51:00',9.66794,9.66943,9.66794,9.66918,38.0,9.67016,9.67153,9.67016,9.67133,38.5,True
'2018-04-02T10:52:00',9.66918,9.67048,9.66903,9.6696,56.1,9.67136,9.67258,9.67115,9.6717,56.1,False
'2018-04-02T10:53:00',9.66946,9.66946,9.66946,9.66946,1.0,9.67157,9.67157,9.67157,9.67157,1.0,True
'2018-04-02T10:54:00',9.66957,9.67051,9.66948,9.66958,46.0,9.67167,9.67256,9.67167,9.67168,46.0,True
'2018-04-02T10:55:00',9.6697,9.67029,9.66967,9.67009,20.0,9.67176,9.67227,9.67176,9.6722,20.0,False
'2018-04-02T10:56:00',9.67009,9.67009,9.67007,9.67008,5.0,9.67216,9.6722,9.67216,9.67219,5.0,True
'2018-04-02T10:57:00',9.67006,9.67229,9.67006,9.67208,35.6,9.67237,9.67416,9.67235,9.67397,36.0,True
'2018-04-02T10:58:00',9.67208,9.67217,9.67179,9.67199,18.5,9.67386,9.67426,9.67386,9.67416,15.0,False
'2018-04-02T10:59:00',9.67205,9.67227,9.6699,9.67099,59.0,9.67416,9.67436,9.67207,9.67307,53.0,True
'2018-04-02T11:00:00',9.67089,9.67238,9.67055,9.67219,79.7,9.67307,9.67426,9.67256,9.67416,63.5,False
'2018-04-02T11:01:00',9.67236,9.67236,9.66915,9.67046,84.8,9.67416,9.67416,9.67126,9.67244,83.6,False
'2018-04-02T11:02:00',9.67044,9.6705,9.66993,9.67027,10.0,9.6724,9.67246,9.67189,9.67223,10.5,False
'2018-04-02T11:03:00',9.66981,9.66981,9.66633,9.66855,41.0,9.67177,9.67177,9.66829,9.67051,43.15,False
'2018-04-02T11:04:00',9.66822,9.66822,9.66461,9.66737,75.0,9.67018,9.67018,9.66646,9.66966,77.2,False
'2018-04-02T11:05:00',9.6675,9.66806,9.66263,9.66464,161.6,9.66979,9.67034,9.66518,9.66725,169.65,False
'2018-04-02T11:06:00',9.66453,9.66831,9.66396,9.664,119.7,9.66725,9.67055,9.66624,9.6663,121.55,True
'2018-04-02T11:07:00',9.664,9.66809,9.66368,9.66794,243.45,9.6663,9.67066,9.66606,9.67051,252.15,False
'2018-04-02T11:08:00',9.66763,9.66823,9.66401,9.66569,257.64,9.67004,9.67084,9.66671,9.66839,283.35,True
'2018-04-02T11:09:00',9.66552,9.66799,9.66424,9.66689,293.84,9.66822,9.67067,9.66684,9.66937,330.55,False
'2018-04-02T11:10:00',9.66689,9.66777,9.66503,9.66621,141.35,9.66949,9.67037,9.6674,9.66844,160.4,True
'2018-04-02T11:11:00',9.66621,9.66673,9.66621,9.66673,39.5,9.66842,9.66876,9.66834,9.66876,39.0,True
'2018-04-02T11:12:00',9.66758,9.66814,9.66632,9.66805,84.6,9.66954,9.6701,9.66835,9.67003,84.0,False
'2018-04-02T11:13:00',9.66774,9.66793,9.66766,9.66783,11.0,9.66989,9.66991,9.66979,9.66981,11.0,False
'2018-04-02T11:14:00',9.66783,9.66783,9.66783,9.66783,1.0,9.66979,9.66979,9.66979,9.66979,1.0,True
'2018-04-02T11:15:00',9.66784,9.66784,9.66784,9.66784,1.0,9.6698,9.6698,9.6698,9.6698,1.0,True
'2018-04-02T11:16:00',9.66759,9.66789,9.66759,9.66789,2.6,9.67011,9.67011,9.66985,9.66985,2.0,False
'2018-04-02T11:17:00',9.66758,9.66789,9.66758,9.66789,2.6,9.67028,9.67028,9.66985,9.66985,2.19,True
'2018-04-02T11:18:00',9.66787,9.66798,9.66772,9.66789,12.0,9.66983,9.67019,9.66983,9.66999,12.0,False
'2018-04-02T11:19:00',9.66788,9.66799,9.66785,9.66785,6.0,9.66998,9.6701,9.66991,9.66995,6.0,True
'2018-04-02T11:20:00',9.66786,9.66814,9.66786,9.66811,16.35,9.66996,9.67028,9.66996,9.67021,16.0,True
'2018-04-02T11:21:00',9.66809,9.66819,9.66798,9.66814,10.0,9.6702,9.67029,9.67008,9.67024,10.0,False
'2018-04-02T11:22:00',9.668,9.668,9.66791,9.66792,3.0,9.67011,9.67011,9.67003,9.67003,3.0,True
'2018-04-02T11:23:00',9.66777,9.66794,9.66777,9.66793,4.0,9.67039,9.67039,9.67003,9.67003,4.6,False
'2018-04-02T11:24:00',9.66791,9.66792,9.6679,9.66791,4.0,9.67001,9.67003,9.67001,9.67002,4.0,False
'2018-04-02T11:25:00',9.6678,9.66791,9.66779,9.66784,7.0,9.66991,9.67002,9.6699,9.66995,7.0,False
'2018-04-02T11:26:00',9.66769,9.66805,9.66655,9.66717,95.55,9.66979,9.67042,9.66866,9.66928,84.79,False
'2018-04-02T11:27:00',9.66782,9.66782,9.66647,9.66681,78.0,9.66992,9.67022,9.66858,9.66901,72.2,True
'2018-04-02T11:28:00',9.66681,9.66701,9.66681,9.66695,14.0,9.66891,9.66912,9.66891,9.66905,14.5,True
'2018-04-02T11:29:00',9.66696,9.66791,9.66696,9.66768,13.0,9.66906,9.67001,9.66906,9.66978,13.0,False
'2018-04-02T11:30:00',9.66741,9.66766,9.66733,9.66766,10.0,9.66981,9.66981,9.66961,9.66977,10.0,False
'2018-04-02T11:31:00',9.66754,9.66754,9.66737,9.66737,4.0,9.66962,9.66962,9.66947,9.66947,4.0,False
'2018-04-02T11:32:00',9.66727,9.66781,9.66618,9.6663,27.0,9.66937,9.66991,9.6683,9.66859,27.0,True
'2018-04-02T11:33:00',9.66643,9.66646,9.66643,9.66645,5.0,9.66857,9.66857,9.66856,9.66856,5.0,True
'2018-04-02T11:34:00',9.66646,9.66787,9.66633,9.66726,13.5,9.66856,9.66998,9.66844,9.66967,13.0,True
'2018-04-02T11:35:00',9.66727,9.66752,9.66727,9.66752,8.0,9.66967,9.66967,9.6696,9.66961,8.0,False
'2018-04-02T11:36:00',9.66757,9.66802,9.66678,9.66697,27.7,9.66967,9.67012,9.66889,9.6691,26.6,True
'2018-04-02T11:37:00',9.66707,9.6681,9.66631,9.66721,108.95,9.66923,9.6702,9.66841,9.66932,108.9,True
'2018-04-02T11:38:00',9.66732,9.66799,9.66555,9.66783,57.0,9.66936,9.6701,9.66766,9.66993,60.35,False
'2018-04-02T11:39:00',9.66795,9.66796,9.66683,9.66774,34.0,9.67006,9.6703,9.66894,9.67005,30.0,True
'2018-04-02T11:40:00',9.66793,9.66794,9.66782,9.66787,4.0,9.67003,9.67005,9.66992,9.66997,4.0,False
'2018-04-02T11:41:00',9.66801,9.66801,9.66663,9.6674,60.45,9.67011,9.67022,9.66873,9.66955,55.39,True
'2018-04-02T11:42:00',9.6674,9.66789,9.6674,9.66782,23.0,9.6695,9.67001,9.6695,9.66992,23.0,True
'2018-04-02T11:43:00',9.66777,9.66802,9.66716,9.66797,22.0,9.67012,9.67029,9.66928,9.67007,22.0,False
'2018-04-02T11:44:00',9.66785,9.66795,9.66784,9.66788,4.0,9.66996,9.67005,9.66994,9.67,4.0,True
'2018-04-02T11:45:00',9.66759,9.66789,9.66759,9.66789,3.35,9.67011,9.67011,9.66999,9.66999,3.0,False
'2018-04-02T11:46:00',9.66787,9.66788,9.66787,9.66788,2.0,9.66998,9.66999,9.66998,9.66999,2.0,True
'2018-04-02T11:47:00',9.66778,9.66803,9.66765,9.66802,17.35,9.66988,9.6703,9.66981,9.67012,17.0,False
'2018-04-02T11:48:00',9.66813,9.66815,9.66593,9.6669,15.0,9.67024,9.67026,9.66803,9.66865,17.4,False
'2018-04-02T11:49:00',9.6669,9.6676,9.66555,9.66636,48.5,9.66861,9.66955,9.66768,9.66846,53.3,True
'2018-04-02T11:50:00',9.66641,9.66735,9.66641,9.66732,21.0,9.66852,9.66945,9.66852,9.66941,21.0,True
'2018-04-02T11:51:00',9.66732,9.66821,9.66678,9.66781,32.0,9.66939,9.67031,9.66888,9.66999,32.85,True
'2018-04-02T11:52:00',9.66781,9.66787,9.66781,9.66787,5.0,9.66995,9.67002,9.66995,9.66998,5.0,True
'2018-04-02T11:53:00',9.66761,9.66791,9.66737,9.6679,14.5,9.66976,9.67001,9.66976,9.67,16.75,False
'2018-04-02T11:54:00',9.66786,9.66786,9.66786,9.66786,2.0,9.66999,9.66999,9.66997,9.66997,2.0,False
'2018-04-02T11:55:00',9.66761,9.66786,9.66761,9.66786,4.0,9.67031,9.67031,9.66996,9.66996,5.8,False
'2018-04-02T11:56:00',9.66773,9.66782,9.66773,9.66782,2.0,9.66983,9.66992,9.66983,9.66992,2.0,True
'2018-04-02T11:57:00',9.66791,9.66791,9.66791,9.66791,3.0,9.66992,9.66992,9.6699,9.66992,3.0,False
'2018-04-02T11:58:00',9.66781,9.66799,9.66781,9.66785,7.0,9.66992,9.67009,9.66992,9.66995,7.0,False
'2018-04-02T11:59:00',9.66783,9.66785,9.66783,9.66785,2.0,9.66994,9.66995,9.66994,9.66995,2.0,False
'2018-04-02T12:00:00',9.66766,9.66778,9.66766,9.66778,6.0,9.66997,9.66997,9.66977,9.66986,6.0,True
'2018-04-02T12:01:00',9.66766,9.66794,9.66766,9.66781,5.0,9.66977,9.67005,9.66977,9.66994,5.0,False
'2018-04-02T12:02:00',9.66781,9.66781,9.66768,9.66768,4.0,9.66993,9.66993,9.66979,9.66979,4.0,True
'2018-04-02T12:03:00',9.66774,9.66784,9.66691,9.66771,11.0,9.66984,9.66991,9.66901,9.66982,11.0,False
'2018-04-02T12:04:00',9.66769,9.66783,9.66578,9.66648,52.0,9.66981,9.67004,9.6679,9.66859,53.7,False
'2018-04-02T12:05:00',9.6665,9.6665,9.66547,9.66563,32.0,9.66861,9.66861,9.66746,9.66756,33.8,False
'2018-04-02T12:06:00',9.6657,9.6657,9.66287,9.6636,64.0,9.66756,9.66756,9.66497,9.66566,66.2,False
'2018-04-02T12:07:00',9.6635,9.66353,9.66307,9.66315,25.0,9.6656,9.66566,9.66517,9.66526,26.0,False
'2018-04-02T12:08:00',9.66313,9.66334,9.66206,9.66317,49.4,9.66524,9.66547,9.66417,9.66516,47.0,True
'2018-04-02T12:09:00',9.66318,9.66332,9.66318,9.66327,9.0,9.66516,9.66526,9.66516,9.66526,9.0,True
'2018-04-02T12:10:00',9.66355,9.66411,9.66305,9.6635,85.3,9.66526,9.66616,9.66516,9.66566,84.3,False
'2018-04-02T12:11:00',9.6635,9.6641,9.66293,9.66328,39.4,9.66576,9.66596,9.66496,9.66526,39.4,False
'2018-04-02T12:12:00',9.66309,9.66343,9.66269,9.66275,136.13,9.66506,9.66536,9.66456,9.66456,128.2,True
'2018-04-02T12:13:00',9.66289,9.66291,9.66284,9.66291,10.0,9.66456,9.66476,9.66456,9.66466,10.0,True
'2018-04-02T12:14:00',9.66292,9.66416,9.66195,9.66331,141.4,9.66466,9.66629,9.66396,9.66542,137.75,True
'2018-04-02T12:15:00',9.66336,9.6643,9.66242,9.6638,177.35,9.66546,9.6664,9.66451,9.6659,191.15,False
'2018-04-02T12:16:00',9.66376,9.66465,9.66349,9.66358,70.2,9.66601,9.66675,9.6656,9.6658,74.85,False
'2018-04-02T12:17:00',9.66358,9.66375,9.66272,9.66315,41.0,9.6658,9.66581,9.66483,9.66536,65.05,True
'2018-04-02T12:18:00',9.66344,9.66463,9.66241,9.66432,86.6,9.66555,9.66673,9.66453,9.66638,92.65,True
'2018-04-02T12:19:00',9.66426,9.66548,9.66402,9.665,29.6,9.66638,9.66758,9.66624,9.66711,34.4,True
'2018-04-02T12:20:00',9.66484,9.66557,9.66484,9.6651,33.0,9.66695,9.66767,9.66695,9.66741,39.8,True
'2018-04-02T12:21:00',9.66527,9.66631,9.66513,9.66576,21.0,9.66741,9.66841,9.66737,9.66787,21.2,True
'2018-04-02T12:22:00',9.66584,9.66641,9.66537,9.66622,204.1,9.66774,9.66853,9.66752,9.6684,239.45,True
'2018-04-02T12:23:00',9.66618,9.66731,9.66581,9.66702,156.6,9.6684,9.66942,9.66793,9.66906,172.5,True
'2018-04-02T12:24:00',9.66717,9.66737,9.66639,9.66707,101.4,9.66928,9.6695,9.66855,9.66911,108.55,True
'2018-04-02T12:25:00',9.66707,9.66802,9.66683,9.66777,106.4,9.66909,9.67012,9.66893,9.67001,109.75,True
'2018-04-02T12:26:00',9.66778,9.66787,9.66723,9.66786,61.5,9.67001,9.67018,9.66931,9.66996,61.9,False
'2018-04-02T12:27:00',9.66777,9.66842,9.66729,9.66777,63.0,9.67008,9.67053,9.66941,9.66987,66.48,True
'2018-04-02T12:28:00',9.66776,9.66778,9.66776,9.66778,3.0,9.66986,9.66988,9.66986,9.66988,3.0,True
'2018-04-02T12:29:00',9.66788,9.66866,9.66779,9.66852,25.0,9.66998,9.67081,9.66998,9.67081,28.78,False
'2018-04-02T12:30:00',9.66852,9.66852,9.66662,9.66748,44.0,9.67056,9.67073,9.66872,9.66959,44.9,False
'2018-04-02T12:31:00',9.66737,9.66758,9.6668,9.66729,51.0,9.66947,9.66968,9.66879,9.6694,53.9,False
'2018-04-02T12:32:00',9.66717,9.66732,9.66699,9.66699,16.0,9.6693,9.66939,9.66918,9.66921,18.75,True
'2018-04-02T12:33:00',9.66698,9.66737,9.66689,9.66726,19.35,9.66921,9.6695,9.66901,9.66936,20.37,True
'2018-04-02T12:34:00',9.66733,9.66757,9.66731,9.66757,13.5,9.66943,9.66985,9.66942,9.66985,13.0,True
'2018-04-02T12:35:00',9.66757,9.66836,9.66729,9.66779,92.5,9.66974,9.67047,9.66949,9.66996,94.2,False
'2018-04-02T12:36:00',9.66784,9.66784,9.66715,9.66744,29.0,9.66996,9.67014,9.66933,9.66954,30.2,False
'2018-04-02T12:37:00',9.66733,9.66753,9.66722,9.66741,21.0,9.66941,9.66964,9.66933,9.66952,19.0,True
'2018-04-02T12:38:00',9.66752,9.66828,9.66752,9.66801,11.0,9.66963,9.67036,9.66963,9.67028,11.0,True
'2018-04-02T12:39:00',9.66806,9.66829,9.66806,9.66822,12.0,9.67028,9.67045,9.67021,9.6703,12.38,True
'2018-04-02T12:40:00',9.66822,9.66838,9.66821,9.66822,20.0,9.67033,9.67055,9.67023,9.67031,19.19,True
'2018-04-02T12:41:00',9.66814,9.66842,9.66786,9.66827,52.5,9.67021,9.67059,9.67008,9.67037,53.6,False
'2018-04-02T12:42:00',9.66823,9.66836,9.66791,9.66806,20.5,9.67035,9.67046,9.67007,9.67017,21.0,False
'2018-04-02T12:43:00',9.66806,9.66806,9.66745,9.66763,19.5,9.67016,9.67024,9.66944,9.66992,21.8,False
'2018-04-02T12:44:00',9.66766,9.66766,9.66766,9.66766,1.0,9.66976,9.66976,9.66976,9.66976,1.0,False
'2018-04-02T12:45:00',9.66813,9.6684,9.66634,9.66667,28.5,9.67017,9.6705,9.66834,9.66877,28.0,True
'2018-04-02T12:46:00',9.66662,9.66728,9.66614,9.66718,24.0,9.66873,9.66938,9.66824,9.66928,23.0,True
'2018-04-02T12:47:00',9.66715,9.66822,9.66715,9.66811,32.5,9.66925,9.67033,9.66925,9.67021,34.0,True
'2018-04-02T12:48:00',9.66832,9.66842,9.66762,9.66814,49.5,9.6703,9.67047,9.66973,9.67024,49.5,False
'2018-04-02T12:49:00',9.66794,9.66813,9.66775,9.66783,51.4,9.67005,9.67041,9.66988,9.66994,51.65,False
'2018-04-02T12:50:00',9.66777,9.66778,9.66636,9.66636,32.0,9.66987,9.66996,9.66846,9.66846,34.1,False
'2018-04-02T12:51:00',9.6663,9.66636,9.66604,9.66604,17.0,9.66843,9.66848,9.66808,9.66828,20.35,False
'2018-04-02T12:52:00',9.66611,9.66611,9.66515,9.66537,29.0,9.66823,9.66828,9.66697,9.66764,32.56,True
'2018-04-02T12:53:00',9.66527,9.66561,9.66527,9.66561,16.0,9.66746,9.66779,9.66746,9.66773,16.0,True
'2018-04-02T12:54:00',9.66536,9.666,9.66536,9.66593,13.0,9.66749,9.66811,9.66748,9.66803,13.0,True
'2018-04-02T12:55:00',9.66591,9.66656,9.66588,9.6662,24.5,9.66801,9.66865,9.66801,9.6685,24.0,True
'2018-04-02T12:56:00',9.66632,9.66716,9.6662,9.6669,33.5,9.66843,9.66927,9.66843,9.66901,33.5,False
'2018-04-02T12:57:00',9.66689,9.66735,9.66677,9.66679,37.0,9.669,9.66951,9.66898,9.66915,41.8,True
'2018-04-02T12:58:00',9.66679,9.6674,9.66672,9.66688,35.0,9.66915,9.66954,9.66887,9.66916,39.5,False
'2018-04-02T12:59:00',9.66688,9.66706,9.66656,9.6666,25.0,9.66923,9.66923,9.66873,9.66889,29.19,False
'2018-04-02T13:00:00',9.6666,9.66681,9.6666,9.6666,13.0,9.66889,9.66891,9.6687,9.6687,13.86,True
'2018-04-02T13:01:00',9.66656,9.66663,9.66656,9.66663,4.0,9.66866,9.66873,9.66866,9.66873,4.19,False
'2018-04-02T13:02:00',9.66643,9.66663,9.66643,9.66661,3.0,9.66894,9.66894,9.66871,9.66871,3.0,True
'2018-04-02T13:03:00',9.66663,9.66743,9.6666,9.66721,12.0,9.66873,9.66954,9.66871,9.66932,12.0,True
'2018-04-02T13:04:00',9.66722,9.66847,9.66703,9.66806,80.0,9.66955,9.67057,9.66906,9.67006,81.2,True
'2018-04-02T13:05:00',9.66806,9.66846,9.66778,9.66846,38.5,9.67014,9.67047,9.66986,9.67047,38.0,False
'2018-04-02T13:06:00',9.66845,9.66858,9.66826,9.66828,21.5,9.67047,9.67067,9.67036,9.67036,21.0,True
'2018-04-02T13:07:00',9.66828,9.66837,9.66778,9.6683,25.0,9.67038,9.67046,9.66986,9.6704,25.0,False
'2018-04-02T13:08:00',9.66831,9.66831,9.66757,9.66757,10.0,9.6704,9.6704,9.66966,9.66966,10.0,True
'2018-04-02T13:09:00',9.66764,9.66818,9.66757,9.66811,34.5,9.66966,9.67027,9.66966,9.67016,35.1,False
'2018-04-02T13:10:00',9.66811,9.6682,9.66782,9.66805,18.0,9.67023,9.67023,9.66977,9.67015,18.5,False
'2018-04-02T13:11:00',9.66815,9.66863,9.66805,9.66805,14.0,9.67016,9.67073,9.67015,9.67015,14.0,True
'2018-04-02T13:12:00',9.66806,9.66835,9.66806,9.66835,6.0,9.67017,9.67046,9.67017,9.67045,6.0,False
'2018-04-02T13:13:00',9.66831,9.66837,9.66831,9.66831,7.0,9.67042,9.67048,9.67041,9.67041,7.63,False
'2018-04-02T13:14:00',9.66827,9.6683,9.66827,9.66829,5.0,9.67038,9.6704,9.67038,9.67039,5.38,False
'2018-04-02T13:15:00',9.66829,9.66829,9.66805,9.66805,3.0,9.6704,9.6704,9.67028,9.67028,4.72,False
'2018-04-02T13:16:00',9.66812,9.66812,9.66804,9.66804,8.0,9.67022,9.67022,9.67014,9.67014,12.49,False
'2018-04-02T13:17:00',9.66804,9.66807,9.66786,9.6679,9.0,9.67014,9.67017,9.6696,9.66998,10.72,False
'2018-04-02T13:18:00',9.6679,9.66802,9.66561,9.66718,38.5,9.66998,9.67012,9.66775,9.66929,45.0,False
'2018-04-02T13:19:00',9.66729,9.66729,9.66459,9.66636,92.0,9.6694,9.6694,9.6667,9.66839,92.0,True
'2018-04-02T13:20:00',9.66639,9.6668,9.66563,9.6668,61.0,9.66849,9.66893,9.66773,9.66893,61.5,False
'2018-04-02T13:21:00',9.6668,9.66696,9.66591,9.66591,40.0,9.66899,9.66909,9.66801,9.66801,39.5,True
'2018-04-02T13:22:00',9.6658,9.66676,9.66549,9.6661,79.0,9.66791,9.66894,9.66759,9.6682,77.5,True
'2018-04-02T13:23:00',9.66588,9.66676,9.66384,9.66657,75.0,9.66799,9.66877,9.66593,9.66869,75.97,True
'2018-04-02T13:24:00',9.66654,9.6675,9.66545,9.66717,45.5,9.66864,9.66959,9.66755,9.66916,46.5,False
'2018-04-02T13:25:00',9.66728,9.66769,9.66631,9.66688,83.0,9.66938,9.66981,9.66841,9.66898,84.1,False
'2018-04-02T13:26:00',9.66676,9.6676,9.66565,9.6667,80.0,9.66886,9.6697,9.66775,9.66881,80.0,False
'2018-04-02T13:27:00',9.6665,9.66706,9.6657,9.66626,46.0,9.6686,9.66909,9.66781,9.66835,46.0,True
'2018-04-02T13:28:00',9.66625,9.66712,9.66548,9.66663,70.0,9.66835,9.66922,9.66758,9.66875,70.0,False
'2018-04-02T13:29:00',9.66675,9.66724,9.66477,9.66638,110.0,9.66885,9.66939,9.66688,9.66848,104.95,False
'2018-04-02T13:30:00',9.66656,9.66731,9.66528,9.6663,70.0,9.66866,9.66942,9.66738,9.6684,70.5,False
'2018-04-02T13:31:00',9.66608,9.66646,9.66544,9.66628,92.5,9.66842,9.66877,9.66755,9.66838,92.0,False
'2018-04-02T13:32:00',9.66639,9.66704,9.66467,9.66574,99.7,9.66849,9.66914,9.66679,9.66786,99.1,True
'2018-04-02T13:33:00',9.66552,9.66641,9.66459,9.66584,106.1,9.66762,9.66866,9.66672,9.66794,105.5,False
'2018-04-02T13:34:00',9.66595,9.66596,9.66423,9.66559,91.0,9.66807,9.66817,9.66634,9.6677,93.3,True
'2018-04-02T13:35:00',9.66548,9.6662,9.66482,9.66591,64.0,9.66759,9.66832,9.66692,9.66803,66.75,False
'2018-04-02T13:36:00',9.66605,9.66654,9.6646,9.66532,87.0,9.66815,9.66864,9.66671,9.66742,87.8,False
'2018-04-02T13:37:00',9.66545,9.66601,9.66461,9.66492,81.5,9.66755,9.66814,9.66671,9.66702,81.0,True
'2018-04-02T13:38:00',9.66451,9.66541,9.66332,9.66508,115.6,9.66662,9.66769,9.66543,9.66719,114.5,False
'2018-04-02T13:39:00',9.66519,9.66538,9.66415,9.6646,125.5,9.66729,9.66779,9.66616,9.66666,125.5,True
'2018-04-02T13:40:00',9.6646,9.66556,9.66438,9.6654,81.1,9.66676,9.66746,9.66648,9.66736,81.0,True
'2018-04-02T13:41:00',9.6654,9.66576,9.66527,9.66568,47.0,9.66746,9.66776,9.66736,9.66767,47.5,False
'2018-04-02T13:42:00',9.66562,9.66591,9.66403,9.66547,60.0,9.66767,9.66786,9.66613,9.66736,60.0,True
'2018-04-02T13:43:00',9.66536,9.66576,9.66524,9.66568,42.0,9.66736,9.66776,9.66734,9.66766,42.0,False
'2018-04-02T13:44:00',9.66567,9.66567,9.6641,9.66439,77.5,9.66766,9.66766,9.66606,9.66636,79.82,True
'2018-04-02T13:45:00',9.66429,9.66495,9.66345,9.6646,151.0,9.66636,9.66696,9.66556,9.66637,153.1,False
'2018-04-02T13:46:00',9.6646,9.6646,9.66304,9.66304,85.0,9.66646,9.66656,9.66514,9.66514,87.0,True
'2018-04-02T13:47:00',9.66324,9.66426,9.66306,9.66386,67.0,9.66535,9.66636,9.66517,9.66593,68.0,False
'2018-04-02T13:48:00',9.66394,9.66458,9.66326,9.66342,60.5,9.66605,9.66646,9.66536,9.66552,61.0,True
'2018-04-02T13:49:00',9.66352,9.66417,9.66332,9.66417,62.0,9.66556,9.66616,9.66542,9.66606,60.0,False
'2018-04-02T13:50:00',9.66417,9.66476,9.66345,9.66399,58.0,9.66596,9.66672,9.66546,9.6661,58.0,False
'2018-04-02T13:51:00',9.66414,9.66457,9.66361,9.66388,75.0,9.66625,9.66637,9.66571,9.66596,76.5,True
'2018-04-02T13:52:00',9.66388,9.66418,9.66342,9.6641,50.0,9.66598,9.66631,9.66552,9.66606,50.5,True
'2018-04-02T13:53:00',9.66397,9.66489,9.66396,9.6642,60.5,9.66606,9.66686,9.66606,9.6663,60.0,False
'2018-04-02T13:54:00',9.6642,9.66442,9.66344,9.66407,57.0,9.66626,9.66656,9.66554,9.66606,58.0,False
'2018-04-02T13:55:00',9.6639,9.66412,9.66313,9.66375,90.0,9.66606,9.66616,9.66525,9.66585,91.7,False
'2018-04-02T13:56:00',9.66365,9.66407,9.66348,9.6637,93.0,9.66586,9.66607,9.66546,9.66566,95.3,True
'2018-04-02T13:57:00',9.6637,9.66426,9.66303,9.66403,59.5,9.66557,9.66606,9.66496,9.66586,59.0,False
'2018-04-02T13:58:00',9.66388,9.66388,9.66372,9.66387,18.0,9.66586,9.66596,9.66566,9.66586,18.0,False
'2018-04-02T13:59:00',9.66387,9.66404,9.6635,9.6639,39.0,9.66576,9.66596,9.6656,9.66576,39.0,False
'2018-04-02T14:00:00',9.6639,9.66414,9.66349,9.66363,43.0,9.66586,9.66616,9.66546,9.66573,43.0,True
'2018-04-02T14:01:00',9.66368,9.66506,9.66336,9.66456,51.0,9.66576,9.66706,9.66546,9.66674,51.5,True
'2018-04-02T14:02:00',9.66455,9.66558,9.66419,9.66539,81.5,9.66674,9.66736,9.66626,9.66727,80.8,True
'2018-04-02T14:03:00',9.66539,9.66631,9.66534,9.66614,27.0,9.66716,9.66834,9.66716,9.6682,27.37,False
'2018-04-02T14:04:00',9.66614,9.66615,9.66609,9.66615,13.5,9.66817,9.66835,9.66813,9.66815,13.0,False
'2018-04-02T14:05:00',9.66615,9.66615,9.666,9.66607,20.5,9.66823,9.66823,9.668,9.6681,20.0,True
'2018-04-02T14:06:00',9.66607,9.66626,9.66607,9.66616,15.0,9.66808,9.66824,9.66808,9.66822,15.0,False
'2018-04-02T14:07:00',9.66616,9.66617,9.66598,9.66607,23.0,9.66824,9.66824,9.66803,9.66815,23.5,True
'2018-04-02T14:08:00',9.66614,9.66628,9.66614,9.66628,19.0,9.66815,9.66836,9.66804,9.66836,19.0,True
'2018-04-02T14:09:00',9.6663,9.66767,9.6662,9.66767,33.5,9.66836,9.66978,9.66823,9.66978,32.5,True
'2018-04-02T14:10:00',9.66774,9.66909,9.66764,9.66901,18.0,9.66984,9.67116,9.66966,9.67105,18.0,False
'2018-04-02T14:11:00',9.66898,9.66918,9.6689,9.6689,19.5,9.67105,9.67123,9.67096,9.671,19.0,True
'2018-04-02T14:12:00',9.66891,9.6704,9.66891,9.67024,30.0,9.67101,9.67252,9.67101,9.67252,30.5,True
'2018-04-02T14:13:00',9.67024,9.6705,9.66782,9.67044,80.15,9.67247,9.67273,9.66992,9.67255,74.0,False
'2018-04-02T14:14:00',9.67049,9.67182,9.66793,9.66982,108.4,9.67259,9.67393,9.67003,9.67193,110.6,True
'2018-04-02T14:15:00',9.67,9.67134,9.66864,9.67056,174.5,9.6721,9.67371,9.6711,9.67266,179.55,False
'2018-04-02T14:16:00',9.67045,9.67068,9.66861,9.66994,162.5,9.67255,9.67278,9.67071,9.67228,168.8,True
'2018-04-02T14:17:00',9.66987,9.67143,9.66938,9.67143,81.5,9.67228,9.67323,9.67148,9.67265,90.5,False
'2018-04-02T14:18:00',9.67141,9.67242,9.67065,9.67098,24.0,9.67263,9.67364,9.67187,9.6722,24.0,False
'2018-04-02T14:19:00',9.67089,9.67126,9.66969,9.67052,38.0,9.67211,9.67248,9.67091,9.67174,38.0,True
'2018-04-02T14:20:00',9.67067,9.67462,9.67067,9.6742,40.0,9.67189,9.67583,9.67189,9.67544,40.5,True
'2018-04-02T14:21:00',9.67412,9.67555,9.67393,9.67555,15.0,9.67534,9.67677,9.67515,9.67677,15.0,True
'2018-04-02T14:22:00',9.67554,9.68001,9.67554,9.67706,41.6,9.67676,9.68123,9.67676,9.67828,41.0,True
'2018-04-02T14:23:00',9.67715,9.67812,9.67684,9.67772,29.0,9.67837,9.67934,9.67806,9.67894,29.0,True
'2018-04-02T14:24:00',9.67784,9.67836,9.67775,9.67784,14.0,9.67906,9.67958,9.67897,9.67906,14.0,True
'2018-04-02T14:25:00',9.6778,9.67903,9.67701,9.67903,22.0,9.67902,9.68025,9.67823,9.68025,22.0,False
'2018-04-02T14:26:00',9.67894,9.67979,9.67765,9.67802,37.0,9.68016,9.68101,9.67889,9.67924,37.0,False
'2018-04-02T14:27:00',9.67803,9.67803,9.67669,9.67694,14.0,9.67925,9.67925,9.67791,9.67816,14.0,True
'2018-04-02T14:28:00',9.6776,9.6776,9.67662,9.67709,8.0,9.67882,9.67882,9.67784,9.67831,8.0,True
'2018-04-02T14:29:00',9.677,9.68172,9.67672,9.67906,53.0,9.67822,9.68296,9.67794,9.68028,53.0,False
'2018-04-02T14:30:00',9.67921,9.68077,9.67818,9.67832,42.0,9.68043,9.68199,9.6794,9.67954,42.0,True
'2018-04-02T14:31:00',9.67845,9.67915,9.67845,9.67897,25.0,9.67967,9.68037,9.67967,9.68021,25.0,False
'2018-04-02T14:32:00',9.67886,9.67886,9.67732,9.67861,54.0,9.68008,9.68008,9.67854,9.67983,54.0,True
'2018-04-02T14:33:00',9.6787,9.67989,9.67831,9.67969,28.0,9.67992,9.68113,9.67953,9.68091,28.0,False
'2018-04-02T14:34:00',9.67968,9.67973,9.67952,9.67967,14.0,9.6809,9.68095,9.68074,9.68089,14.0,True
'2018-04-02T14:35:00',9.67965,9.68054,9.67963,9.67971,12.0,9.68087,9.68176,9.68085,9.68095,12.0,True
'2018-04-02T14:36:00',9.67981,9.68011,9.67868,9.67995,51.0,9.68103,9.68133,9.6799,9.68117,51.0,False
'2018-04-02T14:37:00',9.67983,9.68014,9.67793,9.67809,53.0,9.68105,9.68136,9.67915,9.67931,53.6,True
'2018-04-02T14:38:00',9.67808,9.67907,9.67808,9.67907,17.0,9.6793,9.68029,9.6793,9.68029,17.0,True
'2018-04-02T14:39:00',9.67906,9.67925,9.67804,9.67916,28.0,9.68028,9.68047,9.67926,9.68038,28.0,True
'2018-04-02T14:40:00',9.67915,9.6805,9.67915,9.68041,26.0,9.68037,9.68172,9.68037,9.68163,26.0,True
'2018-04-02T14:41:00',9.68032,9.68185,9.68032,9.68163,50.0,9.68154,9.68309,9.68154,9.68285,50.0,True
'2018-04-02T14:42:00',9.68153,9.68177,9.68079,9.68167,24.0,9.68275,9.68299,9.68201,9.68289,24.0,True
'2018-04-02T14:43:00',9.68158,9.68319,9.68149,9.68194,38.0,9.6828,9.68441,9.68271,9.68318,38.0,False
'2018-04-02T14:44:00',9.68206,9.6829,9.6819,9.6819,42.0,9.68328,9.68414,9.68312,9.68312,42.0,False
'2018-04-02T14:45:00',9.68191,9.68331,9.68141,9.68141,34.0,9.68313,9.68453,9.68263,9.68263,34.0,True
'2018-04-02T14:46:00',9.6813,9.68349,9.68126,9.6832,70.0,9.68252,9.68471,9.68248,9.68442,70.0,False
'2018-04-02T14:47:00',9.6833,9.68378,9.68217,9.68217,46.0,9.68452,9.685,9.68339,9.68339,46.0,False
'2018-04-02T14:48:00',9.68207,9.68212,9.68065,9.68074,38.0,9.68331,9.68334,9.68187,9.68196,38.0,True
'2018-04-02T14:49:00',9.68064,9.68135,9.68013,9.68114,67.0,9.68186,9.68257,9.68135,9.68236,67.0,False
'2018-04-02T14:50:00',9.68124,9.68361,9.67895,9.67996,56.0,9.68246,9.68483,9.68017,9.6812,56.0,False
'2018-04-02T14:51:00',9.68007,9.68095,9.67769,9.67769,99.0,9.68129,9.68217,9.67891,9.67891,99.0,True
'2018-04-02T14:52:00',9.67778,9.67927,9.67696,9.67886,48.0,9.679,9.68049,9.6782,9.68008,48.0,False
'2018-04-02T14:53:00',9.67895,9.67983,9.67822,9.67874,42.0,9.68017,9.68105,9.67944,9.67998,42.0,True
'2018-04-02T14:54:00',9.67883,9.67974,9.67758,9.67964,54.0,9.68007,9.68096,9.6788,9.68086,54.0,True
'2018-04-02T14:55:00',9.67983,9.68328,9.67942,9.68328,62.0,9.68105,9.6845,9.68064,9.6845,62.0,False
'2018-04-02T14:56:00',9.68319,9.68392,9.67986,9.68214,70.0,9.68441,9.68514,9.6811,9.68336,70.0,False
'2018-04-02T14:57:00',9.68141,9.68141,9.6786,9.67958,52.0,9.68263,9.68263,9.67982,9.6808,52.0,True
'2018-04-02T14:58:00',9.6796,9.68291,9.6796,9.68198,43.0,9.68082,9.68415,9.68082,9.68322,43.0,False
'2018-04-02T14:59:00',9.68189,9.68386,9.68006,9.68104,95.0,9.68311,9.6851,9.68128,9.68226,95.0,True
'2018-04-02T15:00:00',9.68014,9.68293,9.67843,9.68164,106.0,9.68138,9.68415,9.67965,9.68286,106.0,True
'2018-04-02T15:01:00',9.68144,9.68495,9.67936,9.68214,183.0,9.68268,9.68617,9.68058,9.68338,183.0,False
'2018-04-02T15:02:00',9.68205,9.68321,9.68076,9.68129,68.0,9.68327,9.68443,9.68198,9.68251,68.0,True
'2018-04-02T15:03:00',9.68163,9.6836,9.68102,9.68261,89.0,9.68287,9.68482,9.68226,9.68383,89.0,True
'2018-04-02T15:04:00',9.68252,9.68618,9.68085,9.68454,62.0,9.68374,9.6874,9.68207,9.68576,62.0,False
'2018-04-02T15:05:00',9.68445,9.6849,9.68234,9.68302,68.0,9.68567,9.68612,9.68358,9.68424,68.0,False
'2018-04-02T15:06:00',9.68304,9.68505,9.68062,9.68145,129.0,9.68426,9.68627,9.68184,9.68267,129.0,True
'2018-04-02T15:07:00',9.68125,9.68277,9.6805,9.68148,45.0,9.68247,9.68399,9.68172,9.6827,45.0,False
'2018-04-02T15:08:00',9.68137,9.68195,9.67973,9.68092,63.0,9.68261,9.68317,9.68097,9.68214,63.0,False
'2018-04-02T15:09:00',9.68097,9.6813,9.68013,9.6806,59.0,9.68219,9.68252,9.68135,9.68182,59.0,True
'2018-04-02T15:10:00',9.68073,9.68211,9.6801,9.68154,46.0,9.68195,9.68335,9.68132,9.68276,46.0,True
'2018-04-02T15:11:00',9.68156,9.68219,9.68156,9.68202,21.0,9.68278,9.68341,9.68278,9.68324,21.0,False
'2018-04-02T15:12:00',9.68193,9.68316,9.68089,9.68152,109.0,9.68315,9.68438,9.68211,9.68274,109.0,True
'2018-04-02T15:13:00',9.68143,9.68228,9.68108,9.68165,45.0,9.68265,9.6835,9.6823,9.68287,45.0,True
'2018-04-02T15:14:00',9.68168,9.6842,9.68168,9.68326,79.0,9.68292,9.68542,9.68292,9.68448,79.0,False
'2018-04-02T15:15:00',9.68335,9.68506,9.68135,9.68176,99.0,9.68457,9.68628,9.68258,9.68298,99.0,False
'2018-04-02T15:16:00',9.68168,9.6819,9.67946,9.67966,91.0,9.6829,9.68312,9.68068,9.68088,91.0,False
'2018-04-02T15:17:00',9.6797,9.68114,9.67944,9.67945,43.0,9.68092,9.68238,9.68066,9.68067,43.0,True
'2018-04-02T15:18:00',9.67943,9.6796,9.6791,9.6796,10.0,9.68065,9.68082,9.68032,9.68082,10.0,True
'2018-04-02T15:19:00',9.6797,9.68111,9.67939,9.68094,60.0,9.68092,9.68233,9.68061,9.68216,60.0,True
'2018-04-02T15:20:00',9.68103,9.68225,9.68086,9.68135,39.0,9.68225,9.68347,9.68208,9.68259,39.0,True
'2018-04-02T15:21:00',9.68147,9.68261,9.68083,9.68169,51.0,9.68269,9.68383,9.68205,9.68293,51.0,False
'2018-04-02T15:22:00',9.68161,9.68161,9.67984,9.68003,40.0,9.68283,9.68283,9.68106,9.68125,40.0,False
'2018-04-02T15:23:00',9.68024,9.68028,9.67979,9.67994,27.0,9.68148,9.68151,9.68103,9.68116,27.0,True
'2018-04-02T15:24:00',9.68003,9.6803,9.67993,9.68002,11.0,9.68125,9.68152,9.68115,9.68126,11.0,False
'2018-04-02T15:25:00',9.68002,9.68061,9.6798,9.6798,23.0,9.68124,9.68183,9.68102,9.68102,23.0,True
'2018-04-02T15:26:00',9.6799,9.68019,9.67967,9.67989,17.0,9.68112,9.68141,9.68089,9.68111,17.0,True
'2018-04-02T15:27:00',9.67998,9.68265,9.67998,9.68265,28.0,9.6812,9.68387,9.6812,9.68387,28.0,False
'2018-04-02T15:28:00',9.68251,9.68251,9.68151,9.68182,19.0,9.68373,9.68373,9.68273,9.68304,19.0,False
'2018-04-02T15:29:00',9.68193,9.68258,9.68119,9.68132,24.0,9.68315,9.6838,9.68241,9.68256,24.0,False
'2018-04-02T15:30:00',9.68124,9.6815,9.6807,9.68098,43.0,9.68246,9.68272,9.68192,9.68222,43.0,False
'2018-04-02T15:31:00',9.68148,9.68148,9.67946,9.67946,21.0,9.6827,9.6827,9.68068,9.68068,21.0,False
'2018-04-02T15:32:00',9.67958,9.68041,9.67888,9.67897,50.0,9.6808,9.68163,9.6801,9.68019,50.0,True
'2018-04-02T15:33:00',9.67906,9.67993,9.67899,9.67928,43.0,9.68028,9.68115,9.68023,9.6805,43.0,True
'2018-04-02T15:34:00',9.67934,9.67963,9.67925,9.67956,15.0,9.68056,9.68085,9.68047,9.68078,15.0,False
'2018-04-02T15:35:00',9.67947,9.68039,9.67797,9.67857,98.0,9.68069,9.68161,9.67917,9.67979,98.0,False
'2018-04-02T15:36:00',9.67848,9.6789,9.67805,9.67805,43.5,9.6797,9.68014,9.67906,9.67906,43.0,False
'2018-04-02T15:37:00',9.67805,9.67805,9.67581,9.67632,76.0,9.67899,9.67899,9.67697,9.67769,76.0,False
'2018-04-02T15:38:00',9.67631,9.67645,9.67604,9.67616,119.0,9.67769,9.67784,9.67741,9.67762,119.0,True
'2018-04-02T15:39:00',9.67617,9.67701,9.67577,9.67635,149.35,9.67762,9.67845,9.67721,9.67781,145.0,False
'2018-04-02T15:40:00',9.67636,9.6766,9.67536,9.6755,173.0,9.67781,9.67796,9.67668,9.67681,172.0,False
'2018-04-02T15:41:00',9.67552,9.67624,9.67529,9.67538,121.0,9.67681,9.67775,9.67675,9.67691,119.0,False
'2018-04-02T15:42:00',9.67539,9.67555,9.67304,9.67375,129.0,9.67691,9.67711,9.67478,9.67542,129.0,False
'2018-04-02T15:43:00',9.67374,9.67393,9.67268,9.67325,106.0,9.67542,9.67543,9.67422,9.675,106.0,False
'2018-04-02T15:44:00',9.6732,9.67347,9.67234,9.67254,109.5,9.675,9.67506,9.67391,9.67411,109.5,True
'2018-04-02T15:45:00',9.67272,9.67372,9.67262,9.6736,98.0,9.67476,9.67562,9.67464,9.67562,98.0,False
'2018-04-02T15:46:00',9.67361,9.67378,9.6721,9.67211,121.5,9.67562,9.67576,9.67391,9.67391,121.0,True
'2018-04-02T15:47:00',9.67214,9.67454,9.67183,9.67398,205.5,9.67391,9.67619,9.67354,9.676,203.0,False
'2018-04-02T15:48:00',9.6741,9.6767,9.67373,9.67387,259.0,9.676,9.67872,9.67564,9.67581,255.5,True
'2018-04-02T15:49:00',9.67389,9.67668,9.67324,9.67538,219.5,9.67581,9.67844,9.6752,9.6774,218.0,False
'2018-04-02T15:50:00',9.67538,9.67592,9.67522,9.67524,158.5,9.67733,9.67794,9.67719,9.67726,159.75,True
'2018-04-02T15:51:00',9.67537,9.68064,9.67524,9.67952,175.75,9.67739,9.68266,9.67723,9.68146,173.59,False
'2018-04-02T15:52:00',9.67952,9.68005,9.67852,9.67901,186.0,9.68154,9.68201,9.68049,9.68103,186.0,False
'2018-04-02T15:53:00',9.67901,9.68062,9.67869,9.67893,151.0,9.6809,9.68259,9.68065,9.68095,150.5,True
'2018-04-02T15:54:00',9.67908,9.68015,9.67859,9.6798,133.0,9.68103,9.68199,9.68048,9.68166,133.0,False
'2018-04-02T15:55:00',9.67997,9.68159,9.67949,9.67963,113.5,9.68188,9.68339,9.68118,9.68165,114.0,False
'2018-04-02T15:56:00',9.67963,9.68022,9.67866,9.67894,54.0,9.68158,9.68208,9.68046,9.68088,54.0,False
'2018-04-02T15:57:00',9.67899,9.67912,9.67797,9.67797,41.0,9.68088,9.68105,9.67983,9.67989,43.75,False
'2018-04-02T15:58:00',9.67804,9.67817,9.67498,9.67512,49.0,9.67989,9.68006,9.67652,9.67652,49.5,True
'2018-04-02T15:59:00',9.67496,9.67961,9.6748,9.67608,65.0,9.67652,9.68163,9.67652,9.6781,65.5,True
'2018-04-02T16:00:00',9.6749,9.6767,9.67451,9.67667,41.01,9.67976,9.68224,9.67638,9.67871,33.55,True
'2018-04-02T16:01:00',9.67656,9.67782,9.67617,9.67762,21.0,9.67858,9.67979,9.67819,9.67957,21.5,True
'2018-04-02T16:02:00',9.67762,9.68255,9.67755,9.68248,107.5,9.6796,9.6845,9.67957,9.6845,109.0,False
'2018-04-02T16:03:00',9.68239,9.68444,9.68119,9.68186,284.7,9.68435,9.68636,9.6832,9.68388,283.0,True
'2018-04-02T16:04:00',9.68199,9.68426,9.6814,9.68346,288.0,9.68401,9.68616,9.68344,9.6854,294.0,False
'2018-04-02T16:05:00',9.68338,9.68397,9.68134,9.68255,250.0,9.6854,9.68586,9.68316,9.68451,251.5,False
'2018-04-02T16:06:00',9.6829,9.68349,9.68096,9.68208,287.0,9.68486,9.68536,9.68281,9.6841,287.1,False
'2018-04-02T16:07:00',9.6822,9.68301,9.68074,9.68191,271.5,9.68423,9.68494,9.6827,9.68366,272.5,True
'2018-04-02T16:08:00',9.68195,9.68282,9.68177,9.68227,37.0,9.68366,9.68466,9.68352,9.68405,37.5,True
'2018-04-02T16:09:00',9.68227,9.6842,9.68192,9.68232,261.5,9.68404,9.68594,9.68383,9.68406,262.5,False
'2018-04-02T16:10:00',9.68249,9.68383,9.68042,9.68095,214.0,9.68406,9.68576,9.68238,9.6829,212.0,True
'2018-04-02T16:11:00',9.68165,9.6834,9.68098,9.68202,305.35,9.68326,9.68524,9.68286,9.68404,304.5,True
'2018-04-02T16:12:00',9.68216,9.68296,9.67864,9.68243,187.1,9.68404,9.68476,9.68068,9.68445,191.6,False
'2018-04-02T16:13:00',9.6823,9.68235,9.68035,9.68196,151.5,9.68432,9.68436,9.68166,9.68386,150.0,True
'2018-04-02T16:14:00',9.68193,9.68344,9.68152,9.68341,169.0,9.68386,9.68526,9.68347,9.68523,171.5,False
'2018-04-02T16:15:00',9.68247,9.68268,9.67884,9.68013,160.0,9.68441,9.68468,9.68077,9.68207,163.0,True
'2018-04-02T16:16:00',9.68005,9.68056,9.67765,9.68044,113.5,9.68192,9.68244,9.67958,9.68242,112.0,False
'2018-04-02T16:17:00',9.68043,9.68056,9.67825,9.67969,156.0,9.68239,9.6825,9.68018,9.68173,156.0,True
'2018-04-02T16:18:00',9.67982,9.68186,9.67956,9.6807,102.5,9.68182,9.68384,9.68152,9.68246,104.0,False
'2018-04-02T16:19:00',9.6807,9.6808,9.68065,9.68072,15.5,9.68236,9.68247,9.68227,9.68236,15.0,False
'2018-04-02T16:20:00',9.68072,9.68072,9.67912,9.67956,90.0,9.68226,9.68237,9.68093,9.68146,90.5,False
'2018-04-02T16:21:00',9.67956,9.67956,9.67781,9.67875,192.0,9.6814,9.68141,9.67971,9.68074,191.5,False
'2018-04-02T16:22:00',9.67809,9.67982,9.67744,9.67861,188.0,9.67999,9.68178,9.67937,9.68003,182.0,False
'2018-04-02T16:23:00',9.67843,9.67891,9.67729,9.67829,159.0,9.68011,9.68087,9.67916,9.68018,160.5,False
'2018-04-02T16:24:00',9.67812,9.67922,9.67755,9.67755,214.0,9.67999,9.68118,9.67939,9.6795,215.5,True
'2018-04-02T16:25:00',9.67755,9.67932,9.67755,9.67866,213.0,9.6794,9.68115,9.6794,9.68062,213.25,True
'2018-04-02T16:26:00',9.6789,9.67954,9.67774,9.67871,167.5,9.68092,9.68147,9.67954,9.68061,167.0,False
'2018-04-02T16:27:00',9.67861,9.67956,9.6774,9.67843,123.0,9.68057,9.6815,9.67933,9.68038,124.5,True
'2018-04-02T16:28:00',9.67852,9.68017,9.67852,9.67914,110.0,9.68045,9.68209,9.68045,9.68116,110.75,True
'2018-04-02T16:29:00',9.67914,9.68167,9.67914,9.68049,150.5,9.68109,9.68346,9.68109,9.68243,152.5,True
'2018-04-02T16:30:00',9.68049,9.68115,9.6796,9.68058,147.0,9.68244,9.68311,9.68154,9.68262,145.5,False
'2018-04-02T16:31:00',9.68074,9.68078,9.6787,9.67943,145.5,9.68262,9.68274,9.68055,9.68137,148.5,True
'2018-04-02T16:32:00',9.67932,9.68043,9.67803,9.68043,156.5,9.68128,9.68229,9.67988,9.68219,159.5,False
'2018-04-02T16:33:00',9.68043,9.68053,9.67951,9.68011,93.0,9.6823,9.68242,9.68137,9.68195,94.0,True
'2018-04-02T16:34:00',9.68011,9.68082,9.68011,9.68054,62.5,9.68207,9.68273,9.68194,9.6824,62.5,True
'2018-04-02T16:35:00',9.6804,9.68102,9.68007,9.68056,93.5,9.6823,9.68293,9.68202,9.68237,92.5,False
'2018-04-02T16:36:00',9.68042,9.6811,9.68018,9.68025,99.5,9.68226,9.68298,9.68195,9.68227,99.5,True
'2018-04-02T16:37:00',9.68025,9.68115,9.68007,9.68099,124.0,9.68196,9.68297,9.68181,9.68288,124.0,False
'2018-04-02T16:38:00',9.68099,9.68122,9.6801,9.68039,145.0,9.68282,9.68317,9.68186,9.68236,146.0,True
'2018-04-02T16:39:00',9.68025,9.68128,9.68002,9.68061,113.5,9.68227,9.68311,9.68204,9.68242,113.5,True
'2018-04-02T16:40:00',9.68061,9.68094,9.67988,9.68062,208.0,9.68232,9.68283,9.68175,9.68264,209.0,True
'2018-04-02T16:41:00',9.68062,9.68141,9.68005,9.68097,232.0,9.68261,9.68316,9.68174,9.68275,232.1,False
'2018-04-02T16:42:00',9.68084,9.68113,9.67888,9.67955,177.0,9.68275,9.68305,9.68077,9.68117,176.5,True
'2018-04-02T16:43:00',9.67942,9.6803,9.67905,9.67964,185.5,9.68117,9.68219,9.68075,9.68145,185.5,True
'2018-04-02T16:44:00',9.67978,9.68024,9.67897,9.6802,226.7,9.68156,9.68194,9.68083,9.68183,227.0,True
'2018-04-02T16:45:00',9.68024,9.68117,9.68009,9.68117,141.6,9.68183,9.68285,9.68181,9.68285,130.0,False
'2018-04-02T16:46:00',9.68089,9.68171,9.6807,9.6809,117.75,9.68261,9.68337,9.68244,9.68265,102.5,False
'2018-04-02T16:47:00',9.6807,9.68148,9.68054,9.68075,79.0,9.68265,9.68322,9.68226,9.68237,69.5,False
'2018-04-02T16:48:00',9.68075,9.68123,9.67936,9.68022,123.05,9.68254,9.68286,9.68103,9.68224,109.0,True
'2018-04-02T16:49:00',9.68022,9.68114,9.68022,9.68096,67.8,9.6821,9.6831,9.6821,9.68292,67.5,True
'2018-04-02T16:50:00',9.68109,9.68167,9.68093,9.68151,56.55,9.68292,9.68348,9.68273,9.68335,55.0,True
'2018-04-02T16:51:00',9.68151,9.68201,9.68081,9.68176,113.55,9.68321,9.68364,9.68246,9.68356,109.0,False
'2018-04-02T16:52:00',9.68177,9.68258,9.68047,9.68164,84.0,9.68356,9.68416,9.68216,9.68316,80.0,True
'2018-04-02T16:53:00',9.68154,9.68281,9.68051,9.68235,168.85,9.68316,9.68446,9.68216,9.68416,162.5,True
'2018-04-02T16:54:00',9.68237,9.68283,9.68116,9.68242,154.4,9.68416,9.68463,9.68306,9.68416,154.0,False
'2018-04-02T16:55:00',9.68242,9.68269,9.6809,9.68233,101.2,9.68414,9.68436,9.6826,9.68386,99.0,False
'2018-04-02T16:56:00',9.68221,9.6826,9.68044,9.68181,136.8,9.68386,9.68427,9.68216,9.68346,134.0,True
'2018-04-02T16:57:00',9.68181,9.68259,9.68034,9.68239,167.75,9.68356,9.68442,9.68206,9.68434,164.0,True
'2018-04-02T16:58:00',9.68239,9.68363,9.68237,9.68363,192.85,9.68436,9.68557,9.68415,9.68527,193.0,True
'2018-04-02T16:59:00',9.68363,9.68568,9.68284,9.68493,291.0,9.6853,9.68748,9.68421,9.68662,263.0,False
'2018-04-02T17:00:00',9.68493,9.68542,9.68124,9.68172,392.75,9.68658,9.68735,9.68328,9.68374,395.57,True
'2018-04-02T17:01:00',9.68164,9.68769,9.68043,9.68756,262.7,9.68347,9.68971,9.68247,9.68875,267.2,False
'2018-04-02T17:02:00',9.68756,9.68805,9.68362,9.68699,135.8,9.68958,9.69009,9.68566,9.68901,135.29,False
'2018-04-02T17:03:00',9.68712,9.68758,9.68621,9.68664,113.5,9.68914,9.68955,9.68823,9.68859,116.5,True
'2018-04-02T17:04:00',9.68664,9.68757,9.68594,9.68702,159.5,9.68855,9.68958,9.68793,9.68894,160.5,False
'2018-04-02T17:05:00',9.68702,9.68763,9.68601,9.6869,198.5,9.68895,9.68957,9.68798,9.68892,204.5,True
'2018-04-02T17:06:00',9.6869,9.68787,9.68633,9.68748,152.0,9.6889,9.68981,9.68835,9.68944,153.5,True
'2018-04-02T17:07:00',9.68773,9.68827,9.6867,9.68784,169.5,9.68962,9.69003,9.68859,9.68963,169.5,True
'2018-04-02T17:08:00',9.68784,9.68812,9.68607,9.68793,211.5,9.68962,9.68989,9.68788,9.68959,213.0,False
'2018-04-02T17:09:00',9.68793,9.68827,9.68691,9.68723,181.5,9.68961,9.69001,9.68873,9.68917,182.0,True
'2018-04-02T17:10:00',9.68723,9.68849,9.68723,9.68832,94.0,9.68925,9.69019,9.68917,9.69007,94.0,True
'2018-04-02T17:11:00',9.68832,9.68853,9.68612,9.68831,171.0,9.69008,9.69029,9.68814,9.69011,173.1,False
'2018-04-02T17:12:00',9.68831,9.68831,9.6858,9.68629,232.0,9.69012,9.69014,9.68767,9.68831,231.6,True
'2018-04-02T17:13:00',9.68623,9.68854,9.686,9.68814,265.5,9.68827,9.69022,9.68777,9.68995,266.7,False
'2018-04-02T17:14:00',9.68814,9.68814,9.68579,9.68615,210.0,9.6899,9.6899,9.68769,9.68781,209.75,True
'2018-04-02T17:15:00',9.68615,9.68769,9.68581,9.68712,218.5,9.68786,9.6896,9.6877,9.68872,216.6,True
'2018-04-02T17:16:00',9.6869,9.68756,9.68557,9.68748,175.5,9.68872,9.6895,9.68742,9.68942,183.0,True
'2018-04-02T17:17:00',9.68748,9.68794,9.68641,9.6877,236.5,9.68938,9.68969,9.68821,9.68947,238.6,False
'2018-04-02T17:18:00',9.6877,9.6881,9.68627,9.6865,220.0,9.68941,9.68981,9.68795,9.68854,221.35,False
'2018-04-02T17:19:00',9.687,9.68755,9.68614,9.68648,230.0,9.6889,9.6894,9.68771,9.6885,230.0,True
'2018-04-02T17:20:00',9.68648,9.68787,9.68638,9.6874,218.5,9.68833,9.68961,9.68822,9.68925,218.5,False
'2018-04-02T17:21:00',9.6874,9.68809,9.68645,9.68691,255.0,9.68919,9.6898,9.68842,9.68874,256.0,False
'2018-04-02T17:22:00',9.68662,9.68797,9.68584,9.68627,304.5,9.68846,9.68993,9.68781,9.68801,304.5,True
'2018-04-02T17:23:00',9.68627,9.68807,9.68627,9.68698,280.5,9.68829,9.68996,9.68812,9.68895,282.0,True
'2018-04-02T17:24:00',9.68682,9.68808,9.68675,9.6877,269.5,9.68884,9.68987,9.68849,9.68958,273.25,False
'2018-04-02T17:25:00',9.68718,9.68755,9.68608,9.68737,202.5,9.68904,9.68948,9.68793,9.68923,202.5,False
'2018-04-02T17:26:00',9.68682,9.68778,9.68634,9.68634,191.0,9.68884,9.68968,9.68813,9.68838,193.0,True
'2018-04-02T17:27:00',9.68634,9.68822,9.68634,9.68778,159.0,9.68806,9.69001,9.68805,9.68965,160.0,False
'2018-04-02T17:28:00',9.68778,9.68781,9.68165,9.68317,134.5,9.68969,9.68969,9.68367,9.68504,135.87,True
'2018-04-02T17:29:00',9.68317,9.68472,9.68261,9.68327,96.0,9.68507,9.68669,9.68452,9.6852,94.5,True
'2018-04-02T17:30:00',9.68327,9.68341,9.68327,9.68339,52.0,9.68522,9.68533,9.68522,9.68526,52.0,True
'2018-04-02T17:31:00',9.68339,9.68361,9.68339,9.68361,43.0,9.68525,9.68548,9.68525,9.68546,43.0,True
'2018-04-02T17:32:00',9.68361,9.68472,9.6833,9.68453,63.5,9.68545,9.68665,9.68526,9.68646,63.5,False
'2018-04-02T17:33:00',9.68453,9.6846,9.68451,9.68451,41.0,9.68648,9.68657,9.68647,9.68647,42.0,True
'2018-04-02T17:34:00',9.68451,9.6852,9.68345,9.68465,86.5,9.68648,9.6871,9.68535,9.68665,87.6,False
'2018-04-02T17:35:00',9.68465,9.68559,9.68187,9.68346,112.0,9.68664,9.68742,9.6847,9.68548,112.25,True
'2018-04-02T17:36:00',9.68385,9.68404,9.68385,9.68397,47.0,9.68587,9.68602,9.68584,9.68592,47.5,True
'2018-04-02T17:37:00',9.68397,9.68463,9.68284,9.68435,83.5,9.68591,9.68665,9.68589,9.6863,83.0,False
'2018-04-02T17:38:00',9.68435,9.68445,9.68421,9.68421,36.0,9.68631,9.68668,9.68618,9.68622,36.5,True
'2018-04-02T17:39:00',9.68421,9.68654,9.68421,9.68653,99.5,9.68623,9.68854,9.68617,9.68839,99.5,True
'2018-04-02T17:40:00',9.68653,9.68872,9.68595,9.68872,117.5,9.68837,9.69044,9.68783,9.69037,117.0,True
'2018-04-02T17:41:00',9.68872,9.69051,9.68858,9.69007,88.0,9.69038,9.69237,9.69033,9.69209,88.0,True
'2018-04-02T17:42:00',9.69007,9.69017,9.68976,9.69017,67.5,9.69197,9.69216,9.69175,9.69216,68.5,True
'2018-04-02T17:43:00',9.69017,9.69045,9.69013,9.69027,47.0,9.69219,9.69246,9.69217,9.69229,49.0,True
'2018-04-02T17:44:00',9.69026,9.6912,9.69021,9.6911,29.0,9.69228,9.69312,9.6922,9.69312,30.0,True
'2018-04-02T17:45:00',9.6911,9.69118,9.69081,9.69118,51.0,9.69305,9.6932,9.69283,9.6932,53.5,True
'2018-04-02T17:46:00',9.69105,9.69155,9.69105,9.69145,44.0,9.69309,9.69347,9.69309,9.69347,44.0,True
'2018-04-02T17:47:00',9.6914,9.69171,9.69131,9.69164,20.5,9.69342,9.69373,9.69333,9.69366,20.0,False
'2018-04-02T17:48:00',9.69143,9.69153,9.68852,9.68852,54.0,9.69347,9.69347,9.69048,9.69054,58.75,True
'2018-04-02T17:49:00',9.68838,9.69225,9.6881,9.69207,161.0,9.69042,9.69414,9.69014,9.69392,161.0,True
'2018-04-02T17:50:00',9.69217,9.69263,9.69135,9.69245,223.5,9.69405,9.69463,9.69328,9.69447,224.5,False
'2018-04-02T17:51:00',9.69243,9.69252,9.69191,9.6924,171.5,9.69445,9.69454,9.69389,9.69442,175.5,True
'2018-04-02T17:52:00',9.69252,9.69288,9.69231,9.69276,146.6,9.69442,9.69488,9.69433,9.69472,150.5,False
'2018-04-02T17:53:00',9.6927,9.69278,9.69151,9.69179,127.5,9.69472,9.69472,9.69353,9.69381,129.5,False
'2018-04-02T17:54:00',9.69179,9.693,9.69104,9.69118,138.7,9.69377,9.69502,9.69304,9.6932,141.0,True
'2018-04-02T17:55:00',9.69118,9.69281,9.69112,9.6924,73.45,9.69316,9.6947,9.69305,9.69442,72.5,False
'2018-04-02T17:56:00',9.6924,9.69258,9.68991,9.69238,70.1,9.69439,9.69455,9.6919,9.6944,71.5,False
'2018-04-02T17:57:00',9.69244,9.69283,9.69162,9.69176,144.7,9.6944,9.69485,9.69361,9.6938,144.5,True
'2018-04-02T17:58:00',9.6919,9.69261,9.69176,9.69222,90.5,9.69392,9.69463,9.69378,9.69424,90.5,False
'2018-04-02T17:59:00',9.69237,9.69272,9.69038,9.69083,100.5,9.69437,9.69474,9.69224,9.69285,101.0,False
'2018-04-02T18:00:00',9.6907,9.69177,9.6897,9.69042,106.0,9.69301,9.69386,9.69175,9.69242,108.0,False
'2018-04-02T18:01:00',9.69042,9.69089,9.6897,9.69005,126.5,9.69236,9.69296,9.69186,9.69216,131.0,False
'2018-04-02T18:02:00',9.68991,9.69022,9.68959,9.68997,60.0,9.69216,9.6922,9.69173,9.6922,61.0,False
'2018-04-02T18:03:00',9.69012,9.69046,9.68814,9.68856,99.0,9.6921,9.69256,9.6903,9.69055,102.5,True
'2018-04-02T18:04:00',9.68833,9.68934,9.68816,9.68893,101.0,9.69065,9.69126,9.69026,9.69093,103.0,True
'2018-04-02T18:05:00',9.68877,9.68997,9.68858,9.68961,64.0,9.69094,9.69206,9.69083,9.69175,65.0,True
'2018-04-02T18:06:00',9.68961,9.69234,9.68956,9.69151,102.0,9.69178,9.69431,9.69177,9.69356,103.12,True
'2018-04-02T18:07:00',9.69151,9.69282,9.69115,9.69261,113.0,9.69358,9.69469,9.69338,9.69441,115.25,False
'2018-04-02T18:08:00',9.69261,9.69261,9.69025,9.69101,131.5,9.69451,9.69467,9.6923,9.69292,129.37,True
'2018-04-02T18:09:00',9.69112,9.69243,9.69101,9.69241,65.0,9.69292,9.69465,9.69292,9.69435,65.0,False
'2018-04-02T18:10:00',9.69241,9.69251,9.69203,9.69219,79.0,9.69432,9.69455,9.69432,9.69451,79.0,False
'2018-04-02T18:11:00',9.69219,9.69289,9.69144,9.69144,124.0,9.69438,9.69495,9.69362,9.69362,124.0,True
'2018-04-02T18:12:00',9.69179,9.69254,9.69179,9.69254,113.5,9.69369,9.69486,9.69369,9.6943,114.0,False
'2018-04-02T18:13:00',9.69254,9.69254,9.69214,9.69249,73.0,9.69428,9.69468,9.69423,9.69429,73.0,True
'2018-04-02T18:14:00',9.69249,9.69284,9.69249,9.69279,94.0,9.69457,9.69502,9.69427,9.69467,89.0,True
'2018-04-02T18:15:00',9.69279,9.69299,9.69278,9.69278,92.0,9.69468,9.69502,9.69461,9.6947,92.0,False
'2018-04-02T18:16:00',9.69278,9.69299,9.69278,9.69278,112.0,9.69502,9.69519,9.69461,9.69465,112.0,False
'2018-04-02T18:17:00',9.69278,9.69279,9.69256,9.69261,94.5,9.69503,9.69503,9.69455,9.69493,94.0,True
'2018-04-02T18:18:00',9.69269,9.69281,9.69261,9.69279,103.0,9.69461,9.69501,9.69456,9.69501,103.0,False
'2018-04-02T18:19:00',9.69279,9.69279,9.69267,9.69267,72.0,9.69468,9.69502,9.69464,9.69468,72.0,True
'2018-04-02T18:20:00',9.69267,9.69279,9.69263,9.69279,110.5,9.69499,9.69507,9.69457,9.69469,110.0,True
'2018-04-02T18:21:00',9.69279,9.69298,9.69273,9.69279,87.0,9.69507,9.69507,9.69461,9.69472,87.0,False
'2018-04-02T18:22:00',9.69279,9.69279,9.69259,9.69259,49.0,9.69471,9.69506,9.69456,9.69458,48.0,True
'2018-04-02T18:23:00',9.69259,9.6926,9.69187,9.6926,81.15,9.69486,9.69492,9.69394,9.69463,79.0,True
'2018-04-02T18:24:00',9.6926,9.69271,9.69254,9.6926,84.2,9.69467,9.69504,9.69459,9.69471,83.0,True
'2018-04-02T18:25:00',9.6926,9.69278,9.6926,9.69265,52.0,9.69492,9.69497,9.69458,9.69465,49.0,True
'2018-04-02T18:26:00',9.69265,9.69277,9.69259,9.69264,95.6,9.69468,9.69498,9.69461,9.6947,95.0,False
'2018-04-02T18:27:00',9.69264,9.69279,9.69247,9.69247,60.8,9.69469,9.695,9.69456,9.6946,59.0,True
'2018-04-02T18:28:00',9.69247,9.69278,9.69216,9.69278,98.7,9.69481,9.6951,9.69412,9.69478,97.0,False
'2018-04-02T18:29:00',9.69278,9.69285,9.69229,9.69242,50.6,9.69481,9.69519,9.69436,9.69441,50.37,True
'2018-04-02T18:30:00',9.69242,9.69269,9.69203,9.69254,135.6,9.6944,9.69503,9.6939,9.69441,135.99,True
'2018-04-02T18:31:00',9.69254,9.69273,9.69227,9.69263,91.5,9.69486,9.69497,9.69422,9.69473,92.25,False
'2018-04-02T18:32:00',9.69271,9.69281,9.69093,9.69162,124.25,9.69468,9.69496,9.69317,9.69394,121.49,False
'2018-04-02T18:33:00',9.69184,9.69184,9.69139,9.69139,77.0,9.6938,9.69394,9.69347,9.69353,77.0,True
'2018-04-02T18:34:00',9.69157,9.69576,9.69139,9.69526,139.75,9.69353,9.69793,9.69351,9.69758,137.75,False
'2018-04-02T18:35:00',9.69526,9.69534,9.69164,9.69286,89.5,9.69731,9.69731,9.6937,9.6952,89.0,True
'2018-04-02T18:36:00',9.69286,9.6939,9.69228,9.69387,155.0,9.69482,9.69619,9.69434,9.69594,154.0,False
'2018-04-02T18:37:00',9.69387,9.69387,9.69125,9.69126,93.5,9.69572,9.69572,9.6933,9.69335,120.7,True
'2018-04-02T18:38:00',9.69126,9.69141,9.69124,9.69126,94.0,9.69358,9.69358,9.69324,9.69358,112.1,False
'2018-04-02T18:39:00',9.69126,9.69144,9.69119,9.6913,115.0,9.69327,9.69369,9.69322,9.69337,140.9,True
'2018-04-02T18:40:00',9.6913,9.69157,9.69109,9.69154,110.0,9.69336,9.69386,9.69322,9.69339,140.85,True
'2018-04-02T18:41:00',9.69154,9.69167,9.69144,9.69165,94.0,9.69386,9.69399,9.69333,9.69352,94.0,False
'2018-04-02T18:42:00',9.69165,9.69165,9.69145,9.69152,64.0,9.69348,9.69399,9.69343,9.69344,64.0,True
'2018-04-02T18:43:00',9.69152,9.69159,9.6915,9.6915,62.0,9.69345,9.69391,9.69341,9.69355,62.0,True
'2018-04-02T18:44:00',9.6915,9.69179,9.69142,9.69158,68.0,9.69359,9.69411,9.69336,9.69358,68.0,True
'2018-04-02T18:45:00',9.69162,9.69345,9.69155,9.69235,96.0,9.69358,9.69561,9.69358,9.69433,96.0,True
'2018-04-02T18:46:00',9.69235,9.69282,9.6912,9.69224,70.95,9.69437,9.69472,9.69328,9.69456,71.5,True
'2018-04-02T18:47:00',9.69243,9.6957,9.69243,9.69534,55.0,9.69475,9.69766,9.69475,9.69766,55.5,True
'2018-04-02T18:48:00',9.69551,9.69778,9.69529,9.69724,91.5,9.69783,9.7001,9.69761,9.69956,91.0,False
'2018-04-02T18:49:00',9.69703,9.69757,9.69679,9.69716,20.0,9.69935,9.69965,9.69911,9.69948,20.0,False
'2018-04-02T18:50:00',9.69716,9.69779,9.6936,9.69399,81.37,9.69943,9.69984,9.69586,9.69633,83.25,False
'2018-04-02T18:51:00',9.69428,9.69428,9.69265,9.69298,109.5,9.69624,9.69658,9.69493,9.69511,109.0,True
'2018-04-02T18:52:00',9.69279,9.69344,9.69278,9.69308,52.0,9.69511,9.6955,9.69494,9.6954,52.0,True
'2018-04-02T18:53:00',9.69308,9.69356,9.69308,9.69347,63.5,9.6952,9.69579,9.69518,9.69579,63.0,False
'2018-04-02T18:54:00',9.69347,9.69355,9.69309,9.69327,115.0,9.69556,9.69563,9.69519,9.69559,115.0,False
'2018-04-02T18:55:00',9.69309,9.69428,9.69268,9.69298,109.09,9.69541,9.69645,9.695,9.69506,108.0,True
'2018-04-02T18:56:00',9.69274,9.69426,9.69272,9.69339,148.45,9.69506,9.69658,9.69496,9.6955,146.0,False
'2018-04-02T18:57:00',9.69339,9.69494,9.69218,9.69332,182.1,9.69535,9.69715,9.69396,9.69539,181.0,False
'2018-04-02T18:58:00',9.69332,9.69502,9.69261,9.69319,308.37,9.69564,9.69705,9.69487,9.69518,308.0,True
'2018-04-02T18:59:00',9.69336,9.69475,9.69279,9.69417,424.5,9.69547,9.69652,9.69465,9.69621,421.99,False
'2018-04-02T19:00:00',9.69417,9.69417,9.69261,9.69373,47.0,9.69649,9.69649,9.69474,9.69571,47.0,True
'2018-04-02T19:01:00',9.6937,9.69598,9.6935,9.69585,42.85,9.69571,9.6983,9.69553,9.69811,41.75,True
'2018-04-02T19:02:00',9.69585,9.69672,9.69585,9.69672,8.0,9.69812,9.69904,9.69812,9.69904,8.0,False
'2018-04-02T19:03:00',9.69673,9.69673,9.69672,9.69672,2.0,9.69905,9.69905,9.69904,9.69904,2.0,False
'2018-04-02T19:04:00',9.69671,9.69672,9.69671,9.69671,3.0,9.69905,9.69905,9.69903,9.69903,3.0,False
'2018-04-02T19:05:00',9.69668,9.69668,9.69667,9.69667,2.0,9.699,9.69901,9.699,9.69901,2.0,True
'2018-04-02T19:06:00',9.6967,9.69673,9.69668,9.69673,4.0,9.69902,9.69905,9.699,9.69905,4.0,True
'2018-04-02T19:07:00',9.69654,9.69768,9.69654,9.69768,12.0,9.69886,9.69992,9.69886,9.69992,12.0,True
'2018-04-02T19:08:00',9.69768,9.69805,9.69768,9.69805,6.0,9.69989,9.70002,9.6998,9.70002,6.0,True
'2018-04-02T19:09:00',9.69805,9.69805,9.6977,9.69798,5.0,9.70004,9.70032,9.70002,9.7003,5.0,True
'2018-04-02T19:10:00',9.69801,9.69805,9.69801,9.69805,3.0,9.70033,9.70039,9.70033,9.70039,3.0,False
'2018-04-02T19:11:00',9.69807,9.69807,9.69802,9.69802,3.0,9.70039,9.70039,9.70034,9.70034,3.0,True
'2018-04-02T19:12:00',9.69803,9.69803,9.69803,9.69803,1.0,9.70035,9.70035,9.70035,9.70035,1.0,False
'2018-04-02T19:13:00',9.69802,9.69802,9.69802,9.69802,1.0,9.70034,9.70034,9.70034,9.70034,1.0,True
'2018-04-02T19:14:00',9.69814,9.6982,9.69814,9.6982,6.0,9.70034,9.70035,9.70017,9.70031,6.0,False
'2018-04-02T19:15:00',9.69799,9.698,9.6978,9.69799,7.0,9.70031,9.70034,9.70012,9.70031,7.0,False
'2018-04-02T19:16:00',9.69799,9.69799,9.69799,9.69799,0.0,9.70031,9.70031,9.70031,9.70031,0.0,True
'2018-04-02T19:17:00',9.69802,9.69884,9.698,9.69884,9.0,9.70034,9.70071,9.70032,9.70068,9.0,True
'2018-04-02T19:18:00',9.69838,9.70302,9.69838,9.70302,41.0,9.70068,9.70523,9.70068,9.70513,42.35,True
'2018-04-02T19:19:00',9.70302,9.70483,9.70223,9.70483,17.0,9.70514,9.70715,9.70455,9.70715,18.1,False
'2018-04-02T19:20:00',9.70466,9.70466,9.70409,9.70409,8.0,9.70698,9.70698,9.70641,9.70641,8.37,False
'2018-04-02T19:21:00',9.70402,9.70405,9.70311,9.70334,9.0,9.70622,9.70637,9.70543,9.70551,9.0,True
'2018-04-02T19:22:00',9.70323,9.70439,9.70323,9.70402,19.5,9.70551,9.70635,9.70551,9.70616,19.0,True
'2018-04-02T19:23:00',9.70402,9.70424,9.70342,9.70424,14.5,9.70613,9.70613,9.70566,9.70603,14.0,False
'2018-04-02T19:24:00',9.70377,9.70637,9.70353,9.70353,23.0,9.70603,9.70869,9.70585,9.70585,23.0,False
'2018-04-02T19:25:00',9.70348,9.70348,9.70344,9.70344,4.0,9.7058,9.7058,9.70576,9.70576,4.0,False
'2018-04-02T19:26:00',9.70344,9.70344,9.69922,9.7012,45.57,9.70562,9.70562,9.70095,9.70352,45.0,False
'2018-04-02T19:27:00',9.70079,9.70176,9.70024,9.70027,143.94,9.70311,9.70408,9.70256,9.70259,146.82,False
'2018-04-02T19:28:00',9.70044,9.70118,9.70011,9.70011,37.0,9.70276,9.7035,9.70239,9.70239,37.41,True
'2018-04-02T19:29:00',9.70028,9.70263,9.70015,9.70263,17.75,9.7026,9.70497,9.70247,9.70495,17.25,True
'2018-04-02T19:30:00',9.70264,9.70731,9.70109,9.70724,58.14,9.70496,9.70963,9.70462,9.70956,55.13,True
'2018-04-02T19:31:00',9.70706,9.70908,9.70706,9.7082,12.0,9.70938,9.71073,9.70938,9.71054,12.0,False
'2018-04-02T19:32:00',9.70799,9.70856,9.70777,9.70795,11.0,9.71031,9.71088,9.71009,9.71027,11.0,False
'2018-04-02T19:33:00',9.70774,9.70788,9.70756,9.70788,7.0,9.71006,9.7102,9.70988,9.7102,7.0,False
'2018-04-02T19:34:00',9.70769,9.7077,9.70768,9.7077,4.0,9.71003,9.71003,9.71,9.71002,4.0,False
'2018-04-02T19:35:00',9.70749,9.70768,9.70749,9.70765,4.0,9.70981,9.71,9.70981,9.70997,4.0,True
'2018-04-02T19:36:00',9.70766,9.70785,9.70765,9.70785,3.0,9.70998,9.71017,9.70998,9.71017,3.0,False
'2018-04-02T19:37:00',9.70766,9.70779,9.70766,9.70775,4.0,9.70998,9.71011,9.70998,9.71007,4.0,False
'2018-04-02T19:38:00',9.70772,9.70772,9.70659,9.70676,10.0,9.71004,9.71004,9.70891,9.70908,10.0,False
'2018-04-02T19:39:00',9.70675,9.70675,9.70675,9.70675,1.0,9.70907,9.70907,9.70907,9.70907,1.0,False
'2018-04-02T19:40:00',9.70676,9.70676,9.70672,9.70672,2.0,9.70908,9.70908,9.70904,9.70904,2.0,True
'2018-04-02T19:41:00',9.70689,9.70723,9.70689,9.70716,5.0,9.70921,9.70955,9.70921,9.70948,5.0,True
'2018-04-02T19:42:00',9.70715,9.70719,9.70715,9.70719,2.0,9.70947,9.70951,9.70947,9.70951,2.0,False
'2018-04-02T19:43:00',9.70699,9.70699,9.70669,9.70688,5.0,9.70931,9.70931,9.70901,9.7092,5.0,False
'2018-04-02T19:44:00',9.7067,9.70685,9.70658,9.70681,7.0,9.70902,9.70917,9.7089,9.70913,7.0,True
'2018-04-02T19:45:00',9.70683,9.70793,9.70615,9.70724,50.24,9.70915,9.71025,9.70847,9.70956,49.0,True
'2018-04-02T19:46:00',9.70759,9.70855,9.7068,9.70808,46.5,9.70974,9.71087,9.70912,9.7104,41.0,True
'2018-04-02T19:47:00',9.70835,9.70864,9.70787,9.70826,20.37,9.71061,9.71096,9.71019,9.71058,20.0,False
'2018-04-02T19:48:00',9.70769,9.70814,9.70686,9.70762,57.99,9.71001,9.71048,9.70918,9.70994,50.97,True
'2018-04-02T19:49:00',9.7078,9.70833,9.7078,9.70827,9.37,9.71012,9.71065,9.71012,9.71059,9.0,False
'2018-04-02T19:50:00',9.70827,9.70856,9.70814,9.70822,13.74,9.71059,9.71088,9.71046,9.71056,13.0,True
'2018-04-02T19:51:00',9.70806,9.71066,9.70763,9.70956,25.87,9.71038,9.71298,9.70995,9.71188,25.75,True
'2018-04-02T19:52:00',9.70947,9.71014,9.70941,9.71004,9.0,9.71179,9.71246,9.71173,9.71236,9.0,False
'2018-04-02T19:53:00',9.70997,9.70997,9.70988,9.70988,3.0,9.71229,9.71229,9.7122,9.7122,3.0,True
'2018-04-02T19:54:00',9.70991,9.71252,9.70966,9.71252,43.37,9.71222,9.71516,9.71198,9.71484,48.95,True
'2018-04-02T19:55:00',9.71251,9.71334,9.71148,9.71317,29.0,9.71483,9.71566,9.7138,9.71549,37.84,True
'2018-04-02T19:56:00',9.71339,9.71502,9.71339,9.71414,23.0,9.71571,9.71734,9.71571,9.71646,24.35,True
'2018-04-02T19:57:00',9.71431,9.71486,9.71431,9.71486,7.0,9.71663,9.7172,9.71663,9.7172,7.0,False
'2018-04-02T19:58:00',9.71488,9.71491,9.71253,9.71253,11.0,9.7172,9.71723,9.71485,9.71485,11.37,False
'2018-04-02T19:59:00',9.71233,9.71233,9.70974,9.70974,22.5,9.71465,9.71465,9.71208,9.71208,22.37,True
'2018-04-02T20:00:00',9.71055,9.71361,9.70984,9.71225,40.54,9.71254,9.71593,9.71216,9.71457,41.24,False
'2018-04-02T20:01:00',9.7122,9.71226,9.71121,9.71121,14.0,9.71452,9.71458,9.71353,9.71353,14.0,False
'2018-04-02T20:02:00',9.71157,9.71175,9.70959,9.71104,76.01,9.71389,9.71536,9.71309,9.71338,69.83,True
'2018-04-02T20:03:00',9.71088,9.71183,9.71032,9.71146,20.22,9.7132,9.71519,9.7132,9.71378,19.48,False
'2018-04-02T20:04:00',9.71128,9.71128,9.71073,9.71073,10.0,9.7136,9.7136,9.71305,9.71305,10.0,True
'2018-04-02T20:05:00',9.71093,9.71104,9.71084,9.71104,5.0,9.71327,9.71336,9.71316,9.71336,5.0,False
'2018-04-02T20:06:00',9.711,9.71118,9.7092,9.70999,31.48,9.71332,9.71484,9.7121,9.71231,21.0,True
'2018-04-02T20:07:00',9.71006,9.71029,9.70858,9.70909,67.99,9.71238,9.71488,9.71226,9.71469,29.34,False
'2018-04-02T20:08:00',9.7092,9.71044,9.70855,9.70868,40.75,9.71422,9.71488,9.71087,9.71095,30.75,False
'2018-04-02T20:09:00',9.70868,9.7094,9.70793,9.70836,27.66,9.71077,9.71172,9.71009,9.71068,29.75,True
'2018-04-02T20:10:00',9.70853,9.70853,9.70839,9.70839,3.0,9.71085,9.71085,9.71071,9.71071,3.0,False
'2018-04-02T20:11:00',9.70841,9.70899,9.70702,9.70815,19.54,9.71073,9.71131,9.70934,9.71047,19.0,True
'2018-04-02T20:12:00',9.7082,9.7082,9.70816,9.7082,3.0,9.71052,9.71052,9.71048,9.71052,3.0,False
'2018-04-02T20:13:00',9.70849,9.70892,9.70698,9.70698,12.42,9.71081,9.71124,9.7093,9.7093,12.0,True
'2018-04-02T20:14:00',9.7078,9.708,9.70724,9.70728,15.15,9.71012,9.71032,9.70956,9.7096,14.0,False
'2018-04-02T20:15:00',9.70728,9.70764,9.70711,9.70711,19.08,9.7096,9.70996,9.70943,9.70943,18.0,True
'2018-04-02T20:16:00',9.70715,9.70723,9.70715,9.70723,10.6,9.70947,9.70955,9.70947,9.70955,10.0,False
'2018-04-02T20:17:00',9.7072,9.7072,9.70715,9.7072,18.02,9.70952,9.70952,9.70947,9.70952,17.0,False
'2018-04-02T20:18:00',9.7072,9.70724,9.70696,9.70701,22.26,9.70952,9.70956,9.70928,9.70935,21.0,False
'2018-04-02T20:19:00',9.70696,9.70698,9.70696,9.70697,5.3,9.70928,9.7093,9.70928,9.70929,5.0,True
'2018-04-02T20:20:00',9.70697,9.70713,9.70697,9.70711,6.36,9.70929,9.70945,9.70929,9.70943,6.0,False
'2018-04-02T20:21:00',9.70711,9.70715,9.70359,9.7041,46.26,9.70943,9.70947,9.70748,9.70946,47.23,False
'2018-04-02T20:22:00',9.7041,9.70544,9.70387,9.70495,38.22,9.70946,9.70946,9.70727,9.70727,35.2,True
'2018-04-02T20:23:00',9.70477,9.70607,9.70457,9.70471,24.87,9.70709,9.70967,9.70689,9.70957,23.87,False
'2018-04-02T20:24:00',9.70471,9.7068,9.70405,9.70439,38.98,9.70947,9.70966,9.70639,9.70671,27.19,False
'2018-04-02T20:25:00',9.70438,9.70456,9.70383,9.70438,7.0,9.7067,9.7069,9.70615,9.7067,7.0,False
'2018-04-02T20:26:00',9.70421,9.70434,9.70421,9.70428,3.0,9.70653,9.70666,9.70653,9.7066,3.0,True
'2018-04-02T20:27:00',9.70431,9.70431,9.70431,9.70431,1.0,9.70663,9.70663,9.70663,9.70663,1.0,False
'2018-04-02T20:28:00',9.70406,9.70513,9.70321,9.70321,17.62,9.70638,9.70806,9.70631,9.70806,16.37,False
'2018-04-02T20:29:00',9.70347,9.70418,9.70313,9.70313,18.99,9.70772,9.70808,9.7065,9.70785,11.61,True
'2018-04-02T20:30:00',9.70337,9.70363,9.70313,9.70325,34.74,9.70761,9.70812,9.70761,9.70807,20.22,True
'2018-04-02T20:31:00',9.70348,9.70422,9.70313,9.70422,10.25,9.70772,9.70807,9.70651,9.70654,6.37,False
'2018-04-02T20:32:00',9.70418,9.70419,9.70418,9.70419,2.0,9.7065,9.70651,9.7065,9.70651,2.0,False
'2018-04-02T20:33:00',9.70418,9.70426,9.70313,9.70418,8.5,9.7065,9.70778,9.7065,9.7065,5.0,True
'2018-04-02T20:34:00',9.70416,9.70421,9.70416,9.7042,3.0,9.70648,9.70653,9.70648,9.70652,3.0,False
'2018-04-02T20:35:00',9.70419,9.70419,9.70313,9.70321,15.0,9.70651,9.70808,9.70651,9.70808,8.74,True
'2018-04-02T20:36:00',9.70341,9.70531,9.70314,9.70466,22.12,9.70779,9.70808,9.70678,9.70698,18.74,False
'2018-04-02T20:37:00',9.70478,9.70478,9.70359,9.70359,13.23,9.7071,9.70844,9.7071,9.70844,12.37,True
'2018-04-02T20:38:00',9.70395,9.70574,9.70359,9.70454,28.36,9.70819,9.70876,9.70671,9.70686,22.5,True
'2018-04-02T20:39:00',9.70471,9.70668,9.70346,9.70655,38.5,9.70705,9.709,9.7067,9.70889,33.0,False
'2018-04-02T20:40:00',9.7063,9.7072,9.70552,9.70586,38.5,9.70864,9.70958,9.7085,9.70957,35.14,True
'2018-04-02T20:41:00',9.70609,9.70915,9.70572,9.70915,25.66,9.70957,9.71147,9.70839,9.71147,21.0,False
'2018-04-02T20:42:00',9.70934,9.71047,9.70858,9.70871,25.0,9.71166,9.71274,9.7109,9.71103,25.0,True
'2018-04-02T20:43:00',9.70878,9.7101,9.70878,9.70929,11.0,9.7111,9.71242,9.7111,9.71161,11.0,True
'2018-04-02T20:44:00',9.7092,9.71016,9.70885,9.71016,19.0,9.71152,9.71248,9.71117,9.71248,19.37,False
'2018-04-02T20:45:00',9.71016,9.71031,9.70858,9.70865,21.0,9.71245,9.71263,9.7109,9.71099,21.0,True
'2018-04-02T20:46:00',9.70883,9.7107,9.70853,9.71062,26.0,9.71117,9.71282,9.71085,9.71282,26.87,False
'2018-04-02T20:47:00',9.71063,9.71063,9.70849,9.70861,30.0,9.71282,9.71282,9.71081,9.71093,30.37,False
'2018-04-02T20:48:00',9.70842,9.70907,9.70842,9.70844,9.0,9.71074,9.71132,9.71074,9.71076,9.0,True
'2018-04-02T20:49:00',9.70861,9.71071,9.70854,9.71048,29.0,9.71093,9.7127,9.71086,9.71257,29.91,True
'2018-04-02T20:50:00',9.71048,9.71116,9.71048,9.71078,22.0,9.71257,9.71282,9.71246,9.71257,24.93,False
'2018-04-02T20:51:00',9.71078,9.71078,9.71053,9.71055,9.0,9.71256,9.71256,9.71227,9.71227,9.0,True
'2018-04-02T20:52:00',9.71055,9.71057,9.71053,9.71056,21.0,9.71228,9.71232,9.71227,9.71232,21.0,False
'2018-04-02T20:53:00',9.71056,9.71056,9.71052,9.71052,13.0,9.71227,9.71247,9.71227,9.71228,13.6,False
'2018-04-02T20:54:00',9.71052,9.71052,9.70616,9.70642,32.0,9.71226,9.71227,9.70848,9.70874,51.31,False
'2018-04-02T20:55:00',9.70658,9.707,9.70155,9.70389,70.0,9.70892,9.70932,9.70387,9.70621,77.51,False
'2018-04-02T20:56:00',9.70396,9.70403,9.70232,9.70232,19.0,9.70628,9.70635,9.70464,9.70464,19.37,False
'2018-04-02T20:57:00',9.7025,9.70278,9.70133,9.702,16.0,9.70482,9.7051,9.70365,9.70432,16.0,True
'2018-04-02T20:58:00',9.702,9.70261,9.70136,9.70231,33.0,9.70431,9.70482,9.70368,9.7045,34.86,False
'2018-04-02T20:59:00',9.70241,9.70258,9.70127,9.70127,31.0,9.7045,9.70476,9.70359,9.70359,38.8,False
'2018-04-02T21:00:00',9.70114,9.70114,9.70112,9.70112,2.0,9.70346,9.70346,9.70344,9.70344,2.0,False
'2018-04-02T21:01:00',9.70114,9.70114,9.70107,9.70107,2.0,9.70346,9.70346,9.70339,9.70339,2.0,True
'2018-04-02T21:02:00',9.70124,9.70124,9.70112,9.70118,3.0,9.70356,9.70356,9.70344,9.7035,3.0,False
'2018-04-02T21:03:00',9.70114,9.70122,9.70113,9.70113,3.0,9.70346,9.70354,9.70345,9.70345,3.0,False
'2018-04-02T21:04:00',9.7011,9.70111,9.7011,9.70111,2.0,9.70342,9.70343,9.70342,9.70343,2.0,True
'2018-04-02T21:05:00',9.70116,9.70142,9.70093,9.70112,7.0,9.70348,9.70374,9.70325,9.70344,7.0,False
'2018-04-02T21:06:00',9.70095,9.70104,9.70086,9.70093,9.0,9.70327,9.70338,9.7032,9.70325,9.6,True
'2018-04-02T21:07:00',9.70096,9.70096,9.70095,9.70095,2.0,9.70328,9.70328,9.70327,9.70327,2.0,True
'2018-04-02T21:08:00',9.70097,9.70259,9.70097,9.70241,18.0,9.70331,9.70491,9.70331,9.70473,18.0,True
'2018-04-02T21:09:00',9.70251,9.70359,9.70242,9.70309,13.0,9.70483,9.70593,9.70474,9.70541,13.0,False
'2018-04-02T21:10:00',9.70289,9.70304,9.70289,9.70304,4.0,9.70521,9.70536,9.70521,9.70536,4.0,False
'2018-04-02T21:11:00',9.70287,9.7029,9.70287,9.7029,3.0,9.70519,9.70523,9.70519,9.70522,3.0,False
'2018-04-02T21:12:00',9.70298,9.70299,9.70281,9.70285,5.0,9.7053,9.70531,9.70513,9.70517,5.0,False
'2018-04-02T21:13:00',9.70267,9.70267,9.70225,9.70225,8.0,9.70499,9.70499,9.70457,9.70457,8.0,False
'2018-04-02T21:14:00',9.7022,9.7022,9.70215,9.70215,3.0,9.70452,9.70452,9.70447,9.70447,3.0,True
'2018-04-02T21:15:00',9.70216,9.70241,9.70176,9.70239,7.0,9.70448,9.70473,9.70408,9.70471,7.0,True
'2018-04-02T21:16:00',9.70206,9.70276,9.70202,9.70248,9.0,9.70438,9.70508,9.70434,9.7048,9.0,True
'2018-04-02T21:17:00',9.70259,9.70259,9.70259,9.70259,1.0,9.70491,9.70491,9.70491,9.70491,1.0,False
'2018-04-02T21:18:00',9.70262,9.70262,9.70244,9.70244,3.0,9.70494,9.70494,9.70476,9.70476,3.0,False
'2018-04-02T21:19:00',9.70249,9.70249,9.70182,9.70182,4.0,9.70481,9.70481,9.70414,9.70414,4.0,False
'2018-04-02T21:20:00',9.70168,9.70172,9.70168,9.7017,3.0,9.704,9.70404,9.704,9.70402,3.0,False
'2018-04-02T21:21:00',9.70169,9.70169,9.70157,9.70157,2.0,9.70401,9.70401,9.70391,9.70391,2.0,True
'2018-04-02T21:22:00',9.70159,9.7016,9.70159,9.7016,2.0,9.70391,9.70392,9.70391,9.70392,2.0,False
'2018-04-02T21:23:00',9.7014,9.7014,9.70101,9.70106,6.0,9.70372,9.70372,9.70333,9.70338,6.0,True
'2018-04-02T21:24:00',9.70105,9.7034,9.70105,9.70277,18.19,9.70339,9.70657,9.70339,9.70509,18.0,True
'2018-04-02T21:25:00',9.70273,9.7028,9.70273,9.70279,3.0,9.70505,9.70512,9.70505,9.70511,3.0,True
'2018-04-02T21:26:00',9.70278,9.70281,9.70278,9.70281,2.0,9.70512,9.70513,9.70512,9.70513,2.0,False
'2018-04-02T21:27:00',9.7028,9.7028,9.70193,9.70193,9.0,9.70512,9.70512,9.70425,9.70425,9.0,False
'2018-04-02T21:28:00',9.70191,9.70199,9.70182,9.70182,4.0,9.70423,9.70431,9.70414,9.70414,4.0,True
'2018-04-02T21:29:00',9.70171,9.70191,9.70171,9.70191,4.0,9.70403,9.70423,9.70403,9.70423,4.0,False
'2018-04-02T21:30:00',9.70173,9.70173,9.70156,9.7016,4.0,9.70405,9.70405,9.70388,9.70392,4.0,True
'2018-04-02T21:31:00',9.70156,9.70162,9.70156,9.70162,3.0,9.70388,9.70394,9.70388,9.70394,3.0,False
'2018-04-02T21:32:00',9.7016,9.70161,9.7016,9.70161,2.0,9.70392,9.70393,9.70392,9.70393,2.0,True
'2018-04-02T21:33:00',9.70179,9.70196,9.70175,9.70195,5.0,9.70411,9.70428,9.70407,9.70427,5.0,True
'2018-04-02T21:34:00',9.70197,9.70203,9.70197,9.70203,2.0,9.70429,9.70435,9.70429,9.70435,2.0,False
'2018-04-02T21:35:00',9.70201,9.70422,9.70128,9.7013,29.37,9.70433,9.70654,9.7036,9.70362,29.0,True
'2018-04-02T21:36:00',9.70131,9.70321,9.70131,9.70321,41.0,9.70363,9.70553,9.70363,9.70551,42.5,True
'2018-04-02T21:37:00',9.70339,9.70631,9.70339,9.70609,30.0,9.70551,9.70863,9.70551,9.70841,30.56,False
'2018-04-02T21:38:00',9.70559,9.70627,9.70198,9.70219,60.97,9.70772,9.70899,9.70704,9.70704,53.0,False
'2018-04-02T21:39:00',9.70222,9.70316,9.70196,9.70245,24.21,9.70725,9.70725,9.70455,9.70477,22.0,True
'2018-04-02T21:40:00',9.70242,9.70401,9.7023,9.70389,27.0,9.70474,9.70633,9.70464,9.70621,27.0,False
'2018-04-02T21:41:00',9.70388,9.70388,9.70161,9.70161,9.0,9.7062,9.7062,9.70393,9.70393,9.0,True
'2018-04-02T21:42:00',9.70183,9.70262,9.70183,9.70244,8.0,9.70415,9.70494,9.70415,9.70476,8.0,False
'2018-04-02T21:43:00',9.70241,9.70241,9.70215,9.70221,5.0,9.70473,9.70473,9.70449,9.70453,5.0,False
'2018-04-02T21:44:00',9.70183,9.70191,9.70151,9.70156,6.0,9.70417,9.70423,9.70383,9.70388,6.0,False
'2018-04-02T21:45:00',9.70137,9.70155,9.70137,9.70151,5.0,9.70369,9.70387,9.70369,9.70383,5.0,False
'2018-04-02T21:46:00',9.7015,9.7015,9.70148,9.70148,3.0,9.70382,9.70382,9.7038,9.7038,3.0,False
'2018-04-02T21:47:00',9.70145,9.70148,9.70145,9.70147,3.0,9.70379,9.7038,9.70379,9.70379,3.0,False
'2018-04-02T21:48:00',9.70145,9.70186,9.70135,9.70147,6.0,9.70377,9.70418,9.70367,9.70379,6.0,False
'2018-04-02T21:49:00',9.70129,9.70129,9.70119,9.70119,3.0,9.70361,9.70361,9.70351,9.70351,3.0,True
'2018-04-02T21:50:00',9.70148,9.70204,9.70138,9.70179,13.0,9.7038,9.70436,9.7037,9.70411,13.0,False
'2018-04-02T21:51:00',9.70196,9.70226,9.7015,9.70153,23.0,9.70428,9.70458,9.70384,9.70387,23.0,False
'2018-04-02T21:52:00',9.70135,9.70172,9.70111,9.70121,13.0,9.70369,9.70404,9.70342,9.70355,13.0,True
'2018-04-02T21:53:00',9.70126,9.70126,9.70122,9.70122,2.0,9.70358,9.70358,9.70354,9.70354,2.0,True
'2018-04-02T21:54:00',9.7012,9.70138,9.70119,9.70138,6.0,9.70354,9.7037,9.70351,9.7037,6.0,False
'2018-04-02T21:55:00',9.70137,9.70137,9.70105,9.70105,4.0,9.70369,9.70369,9.70339,9.70339,4.0,True
'2018-04-02T21:56:00',9.70103,9.70125,9.70103,9.70108,5.0,9.70335,9.70357,9.70335,9.7034,5.0,True
'2018-04-02T21:57:00',9.70131,9.70149,9.70121,9.70135,6.0,9.70363,9.70381,9.70353,9.70367,6.0,True
'2018-04-02T21:58:00',9.70153,9.70314,9.70136,9.70284,29.0,9.70385,9.70548,9.70368,9.70516,30.98,False
'2018-04-02T21:59:00',9.70301,9.70304,9.70275,9.70275,5.0,9.70533,9.70536,9.70507,9.70507,5.0,True
'2018-04-02T22:00:00',9.70283,9.70297,9.70265,9.70297,6.0,9.70515,9.70529,9.70499,9.70529,6.0,False
'2018-04-02T22:01:00',9.70319,9.70319,9.70095,9.70095,13.0,9.70551,9.70553,9.70327,9.70327,13.0,True
'2018-04-02T22:02:00',9.70085,9.70108,9.70083,9.701,4.0,9.70317,9.7034,9.70315,9.70332,4.0,True
'2018-04-02T22:03:00',9.70108,9.7016,9.70108,9.70143,7.0,9.7034,9.70392,9.7034,9.70375,7.0,True
'2018-04-02T22:04:00',9.70147,9.7018,9.70144,9.70144,7.0,9.70379,9.70412,9.70376,9.70376,7.0,True
'2018-04-02T22:05:00',9.70143,9.70147,9.7014,9.70147,3.0,9.70375,9.70379,9.70372,9.70379,3.0,False
'2018-04-02T22:06:00',9.70132,9.70132,9.7013,9.7013,2.0,9.70364,9.70364,9.70362,9.70362,2.0,False
'2018-04-02T22:07:00',9.70118,9.70191,9.70118,9.70125,13.0,9.7035,9.70423,9.7035,9.70357,13.0,False
'2018-04-02T22:08:00',9.70127,9.70127,9.69612,9.69916,16.0,9.70359,9.70359,9.70094,9.7015,16.0,False
'2018-04-02T22:09:00',9.69919,9.69919,9.69646,9.69682,24.0,9.70151,9.7025,9.70108,9.70214,24.0,False
'2018-04-02T22:10:00',9.69676,9.69676,9.69646,9.69651,12.74,9.70199,9.70201,9.70133,9.70156,12.0,True
'2018-04-02T22:11:00',9.69644,9.69667,9.69643,9.69667,6.23,9.70178,9.7021,9.70178,9.7021,5.0,True
'2018-04-02T22:12:00',9.69677,9.69677,9.69664,9.69673,5.0,9.70199,9.70222,9.70199,9.70211,5.0,False
'2018-04-02T22:13:00',9.69675,9.69676,9.69673,9.69676,7.0,9.70211,9.70217,9.70191,9.70193,7.0,True
'2018-04-02T22:14:00',9.69665,9.69785,9.6965,9.69761,22.34,9.7018,9.70245,9.70164,9.70191,17.0,False
'2018-04-02T22:15:00',9.69703,9.69726,9.69685,9.69685,8.17,9.70194,9.70194,9.70179,9.70182,7.0,False
'2018-04-02T22:16:00',9.69692,9.69692,9.69659,9.69659,11.22,9.70177,9.70189,9.70157,9.70176,9.0,True
'2018-04-02T22:17:00',9.69661,9.6967,9.69661,9.6967,4.0,9.70175,9.70179,9.70175,9.70178,4.0,False
'2018-04-02T22:18:00',9.69656,9.69668,9.69656,9.69668,2.0,9.70187,9.70187,9.70178,9.70178,2.0,True
'2018-04-02T22:19:00',9.69667,9.69724,9.69667,9.69718,7.0,9.70187,9.70187,9.70129,9.70136,7.5,True
'2018-04-02T22:20:00',9.69688,9.69818,9.69688,9.69818,43.0,9.70111,9.70512,9.69999,9.70445,44.46,False
'2018-04-02T22:21:00',9.69822,9.69823,9.69765,9.69811,7.0,9.70445,9.70464,9.70443,9.70443,7.0,True
'2018-04-02T22:22:00',9.69813,9.69818,9.69791,9.69814,7.0,9.70431,9.70463,9.7043,9.70445,7.0,True
'2018-04-02T22:23:00',9.69821,9.69823,9.69821,9.69823,3.0,9.70445,9.70446,9.70445,9.70445,3.0,False
'2018-04-02T22:24:00',9.69717,9.69823,9.69717,9.6978,27.38,9.70551,9.70551,9.70445,9.70486,27.38,False
'2018-04-02T22:25:00',9.69767,9.6978,9.6974,9.69763,24.0,9.70476,9.70491,9.70451,9.70451,24.0,True
'2018-04-02T22:26:00',9.69708,9.70042,9.69646,9.6971,175.72,9.70435,9.71075,9.70429,9.70583,166.76,True
'2018-04-02T22:27:00',9.69691,9.69817,9.69684,9.69771,108.0,9.70639,9.70828,9.70503,9.70605,109.14,False
'2018-04-02T22:28:00',9.69765,9.69765,9.69645,9.69681,95.0,9.70586,9.70774,9.70496,9.7052,96.9,True
'2018-04-02T22:29:00',9.69679,9.70014,9.69496,9.69708,111.0,9.70532,9.70907,9.70513,9.70695,111.56,True
'2018-04-02T22:30:00',9.69706,9.70263,9.69694,9.70252,11.0,9.70696,9.70696,9.70575,9.70615,11.0,True
'2018-04-02T22:31:00',9.70248,9.70253,9.70248,9.70253,3.0,9.70611,9.70616,9.70611,9.70616,3.0,True
'2018-04-02T22:32:00',9.70252,9.70254,9.70252,9.70254,2.0,9.70617,9.70617,9.70617,9.70617,2.0,True
'2018-04-02T22:33:00',9.70287,9.70457,9.70287,9.70388,14.0,9.70641,9.70777,9.70641,9.70659,14.5,True
'2018-04-02T22:34:00',9.7039,9.70395,9.7039,9.70395,3.0,9.70659,9.7066,9.70659,9.7066,3.0,False
'2018-04-02T22:35:00',9.70395,9.70395,9.70375,9.70375,5.0,9.70659,9.70679,9.70659,9.70659,5.0,False
'2018-04-02T22:36:00',9.70374,9.70374,9.70374,9.70374,3.0,9.70659,9.70739,9.70659,9.70659,3.0,True
'2018-04-02T22:37:00',9.70375,9.70375,9.70375,9.70375,1.0,9.70659,9.70659,9.70659,9.70659,1.0,False
'2018-04-02T22:38:00',9.70375,9.70375,9.70375,9.70375,0.0,9.70659,9.70659,9.70659,9.70659,0.0,False
'2018-04-02T22:39:00',9.70376,9.70398,9.69762,9.69762,12.37,9.70659,9.70761,9.70125,9.70125,12.0,True
'2018-04-02T22:40:00',9.69788,9.70177,9.69788,9.70138,8.0,9.70151,9.7054,9.70151,9.70501,8.0,True
'2018-04-02T22:41:00',9.7013,9.70139,9.7013,9.70139,2.0,9.70493,9.70502,9.70493,9.70502,2.0,False
'2018-04-02T22:42:00',9.70112,9.70121,9.70097,9.70103,4.0,9.70475,9.70484,9.7046,9.70466,4.0,False
'2018-04-02T22:43:00',9.70094,9.70094,9.70086,9.70086,3.0,9.70457,9.70457,9.70451,9.70451,3.0,False
'2018-04-02T22:44:00',9.70082,9.70082,9.70077,9.70077,6.0,9.70445,9.70445,9.70435,9.70435,6.0,False
'2018-04-02T22:45:00',9.70077,9.70077,9.70075,9.70075,5.0,9.70433,9.70433,9.70432,9.70432,5.0,False
'2018-04-02T22:46:00',9.70075,9.70075,9.70074,9.70074,3.0,9.70438,9.70438,9.70432,9.70432,3.0,False
'2018-04-02T22:47:00',9.70074,9.70074,9.70074,9.70074,0.0,9.70432,9.70432,9.70432,9.70432,0.0,True
'2018-04-02T22:48:00',9.70074,9.70107,9.70074,9.70107,9.0,9.70437,9.7047,9.70437,9.70467,9.5,True
'2018-04-02T22:49:00',9.7011,9.70111,9.7011,9.70111,6.0,9.70467,9.70472,9.70467,9.70472,6.0,True
'2018-04-02T22:50:00',9.70111,9.70149,9.70111,9.70149,13.0,9.70474,9.70512,9.70474,9.70509,13.5,True
'2018-04-02T22:51:00',9.70155,9.70182,9.70155,9.70182,11.0,9.70509,9.70545,9.70509,9.70541,11.0,True
'2018-04-02T22:52:00',9.70182,9.70213,9.70182,9.70213,11.0,9.70545,9.70576,9.70545,9.70573,11.5,True
'2018-04-02T22:53:00',9.70213,9.70225,9.70213,9.70225,9.0,9.70576,9.70588,9.70576,9.70588,9.0,True
'2018-04-02T22:54:00',9.70238,9.7024,9.70238,9.7024,6.0,9.70601,9.70601,9.70595,9.70597,6.0,False
'2018-04-02T22:55:00',9.70239,9.7024,9.70237,9.70237,7.0,9.70597,9.70602,9.70595,9.70595,8.0,False
'2018-04-02T22:56:00',9.7024,9.7024,9.70234,9.70234,6.0,9.70595,9.70603,9.70592,9.70592,6.0,False
'2018-04-02T22:57:00',9.70234,9.70234,9.70209,9.70209,6.0,9.70585,9.70585,9.70568,9.70572,6.0,False
'2018-04-02T22:58:00',9.70209,9.70224,9.69937,9.69937,29.0,9.70566,9.70573,9.70488,9.70529,29.0,True
'2018-04-02T22:59:00',9.69937,9.6994,9.69857,9.69896,19.0,9.70527,9.71026,9.70516,9.71026,19.75,False
'2018-04-02T23:00:00',9.69896,9.69896,9.69896,9.69896,0.0,9.71026,9.71026,9.71026,9.71026,0.0,False
'2018-04-02T23:01:00',9.69896,9.69896,9.69896,9.69896,0.0,9.71026,9.71026,9.71026,9.71026,0.0,False
'2018-04-02T23:02:00',9.69896,9.69896,9.69896,9.69896,0.0,9.71026,9.71026,9.71026,9.71026,0.0,False
'2018-04-02T23:03:00',9.69896,9.69896,9.69896,9.69896,0.0,9.71026,9.71026,9.71026,9.71026,0.0,False
'2018-04-02T23:04:00',9.68195,9.68195,9.68195,9.68195,1.0,9.70874,9.70874,9.70874,9.70874,1.0,True
'2018-04-02T23:05:00',9.68653,9.68653,9.68616,9.68616,2.25,9.70401,9.70402,9.70364,9.70364,2.25,False
'2018-04-02T23:06:00',9.68616,9.68616,9.68616,9.68616,0.0,9.70364,9.70364,9.70364,9.70364,0.0,True
'2018-04-02T23:07:00',9.68615,9.68706,9.68615,9.68706,3.0,9.70365,9.70455,9.70364,9.70455,3.0,False
'2018-04-02T23:08:00',9.68802,9.68802,9.68213,9.68277,20.25,9.70551,9.70672,9.70282,9.70546,19.0,True
'2018-04-02T23:09:00',9.68377,9.68629,9.68377,9.68629,6.0,9.70634,9.70793,9.70634,9.70778,6.0,False
'2018-04-02T23:10:00',9.68561,9.68695,9.68561,9.68631,7.0,9.70682,9.70765,9.70594,9.70594,5.75,True
'2018-04-02T23:11:00',9.68695,9.68905,9.68664,9.68812,14.75,9.70539,9.70665,9.70423,9.7057,11.5,True
'2018-04-02T23:12:00',9.68682,9.69018,9.68682,9.68874,10.25,9.70437,9.70775,9.70437,9.70632,9.75,True
'2018-04-02T23:13:00',9.69028,9.6909,9.68575,9.6909,34.5,9.70786,9.70846,9.70329,9.70846,30.0,False
'2018-04-02T23:14:00',9.69119,9.69119,9.68734,9.6891,11.0,9.70876,9.70876,9.70491,9.70669,8.25,True
'2018-04-02T23:15:00',9.68926,9.68932,9.68682,9.68912,15.0,9.70683,9.70689,9.70437,9.7067,11.25,False
'2018-04-02T23:16:00',9.68835,9.69038,9.68607,9.68686,19.75,9.70591,9.70795,9.70367,9.70446,16.0,True
'2018-04-02T23:17:00',9.68815,9.68859,9.68743,9.68859,7.0,9.70575,9.70617,9.70503,9.70617,7.0,True
'2018-04-02T23:18:00',9.68972,9.69065,9.68689,9.68887,6.75,9.7073,9.70823,9.70445,9.70643,7.0,True
'2018-04-02T23:19:00',9.68975,9.6904,9.68736,9.68955,27.75,9.70731,9.70795,9.70491,9.70713,27.75,True
'2018-04-02T23:20:00',9.68844,9.68977,9.68612,9.68974,18.75,9.70601,9.70734,9.70368,9.70732,18.75,False
'2018-04-02T23:21:00',9.68807,9.68903,9.68797,9.68903,5.0,9.70565,9.7066,9.70554,9.7066,5.0,True
'2018-04-02T23:22:00',9.68872,9.68941,9.68857,9.68941,4.0,9.70629,9.70699,9.70614,9.70699,4.0,True
'2018-04-02T23:23:00',9.68987,9.69018,9.68987,9.69016,5.0,9.70744,9.70775,9.70744,9.70774,5.0,False
'2018-04-02T23:24:00',9.68941,9.69027,9.68941,9.68945,5.0,9.70698,9.70784,9.70698,9.70701,5.0,False
'2018-04-02T23:25:00',9.6903,9.6903,9.68945,9.68945,4.0,9.70786,9.70786,9.70701,9.70701,4.0,False
'2018-04-02T23:26:00',9.6903,9.6903,9.68945,9.68945,4.0,9.70786,9.70786,9.70701,9.70701,4.0,True
'2018-04-02T23:27:00',9.6903,9.6903,9.68926,9.69026,5.0,9.70786,9.70805,9.70701,9.70805,5.0,True
'2018-04-02T23:28:00',9.69045,9.69147,9.69045,9.69045,4.0,9.70823,9.70926,9.70823,9.70824,4.0,True
'2018-04-02T23:29:00',9.69044,9.69124,9.69044,9.69124,3.0,9.70825,9.70905,9.70824,9.70905,3.0,True
'2018-04-02T23:30:00',9.69125,9.69212,9.68886,9.69212,37.49,9.70904,9.70995,9.70665,9.70995,34.0,True
'2018-04-02T23:31:00',9.69259,9.6927,9.69244,9.69244,4.0,9.71042,9.71053,9.71027,9.71027,4.0,True
'2018-04-02T23:32:00',9.69301,9.69853,9.69301,9.6967,8.0,9.71084,9.71119,9.70577,9.70577,7.75,True
'2018-04-02T23:33:00',9.69864,9.69954,9.69864,9.69954,160.26,9.70577,9.70578,9.70577,9.70578,108.0,False
'2018-04-02T23:34:00',9.69904,9.69974,9.69904,9.6993,10.02,9.70578,9.70578,9.70577,9.70577,7.0,True
'2018-04-02T23:35:00',9.69997,9.70011,9.69997,9.70011,3.0,9.70577,9.70577,9.70577,9.70577,3.0,True
'2018-04-02T23:36:00',9.69904,9.70104,9.69904,9.70104,8.0,9.70577,9.70969,9.70577,9.70965,8.0,False
'2018-04-02T23:37:00',9.70104,9.70108,9.70092,9.70092,7.0,9.70961,9.70961,9.70919,9.70922,7.0,False
'2018-04-02T23:38:00',9.70088,9.70093,9.69977,9.69977,12.0,9.70885,9.71018,9.70885,9.71018,12.37,True
'2018-04-02T23:39:00',9.69977,9.70113,9.69964,9.70113,9.0,9.71018,9.71018,9.70925,9.70925,9.0,False
'2018-04-02T23:40:00',9.70113,9.70121,9.70093,9.7011,26.0,9.71011,9.71037,9.70717,9.70927,27.31,False
'2018-04-02T23:41:00',9.70121,9.70121,9.69976,9.69978,7.0,9.71027,9.71027,9.70927,9.71022,7.0,True
'2018-04-02T23:42:00',9.69987,9.69991,9.69987,9.69991,6.0,9.71031,9.71035,9.71031,9.71035,7.1,True
'2018-04-02T23:43:00',9.69989,9.70113,9.69989,9.7011,5.0,9.71033,9.7105,9.70927,9.70927,5.74,False
'2018-04-02T23:44:00',9.69999,9.70121,9.69999,9.70106,13.0,9.71043,9.71043,9.70847,9.7093,13.74,False
'2018-04-02T23:45:00',9.70093,9.70093,9.70088,9.70093,9.0,9.7093,9.70933,9.70909,9.70929,9.0,True
'2018-04-02T23:46:00',9.70093,9.70093,9.70093,9.70093,1.0,9.70932,9.70932,9.70932,9.70932,1.0,False
'2018-04-02T23:47:00',9.69957,9.701,9.69957,9.70091,18.0,9.71003,9.71003,9.70777,9.70906,18.49,True
'2018-04-02T23:48:00',9.70093,9.70095,9.70093,9.70095,2.0,9.70928,9.70928,9.70928,9.70928,2.0,False
'2018-04-02T23:49:00',9.70095,9.70108,9.70087,9.70093,20.0,9.70667,9.70949,9.70648,9.70932,20.8,True
'2018-04-02T23:50:00',9.70094,9.70111,9.70028,9.70096,11.0,9.70935,9.71015,9.70912,9.70935,11.0,False
'2018-04-02T23:51:00',9.7009,9.70093,9.70087,9.70087,14.0,9.70869,9.70937,9.70717,9.70717,14.0,False
'2018-04-02T23:52:00',9.70087,9.70091,9.70086,9.7009,8.0,9.70674,9.70717,9.70658,9.70658,8.0,True
'2018-04-02T23:53:00',9.70093,9.7012,9.70093,9.7012,9.0,9.70658,9.70817,9.70656,9.70817,9.0,True
'2018-04-02T23:54:00',9.70118,9.70128,9.70118,9.70128,2.0,9.70834,9.70834,9.70834,9.70834,2.0,False
'2018-04-02T23:55:00',9.69987,9.70128,9.69987,9.70108,3.0,9.70979,9.70979,9.70834,9.70834,3.0,True
'2018-04-02T23:56:00',9.70116,9.70116,9.7011,9.7011,2.0,9.70835,9.70836,9.70835,9.70836,2.0,False
'2018-04-02T23:57:00',9.6997,9.70111,9.6997,9.70103,5.0,9.70979,9.70979,9.70835,9.70835,5.0,False
'2018-04-02T23:58:00',9.69977,9.701,9.69977,9.701,2.37,9.70979,9.70979,9.70834,9.70834,2.0,False
'2018-04-02T23:59:00',9.701,9.701,9.69976,9.701,2.25,9.70834,9.70979,9.70834,9.70834,2.25,False
'2018-04-03T00:00:00',9.70102,9.70199,9.70034,9.70034,11.99,9.70835,9.7096,9.70821,9.70821,12.75,False
'2018-04-03T00:01:00',9.70106,9.70115,9.69984,9.70033,40.14,9.70819,9.70979,9.7074,9.70814,77.25,False
'2018-04-03T00:02:00',9.70034,9.70034,9.70033,9.70034,3.26,9.70814,9.70826,9.70779,9.70779,6.75,True
'2018-04-03T00:03:00',9.70033,9.70304,9.70032,9.70304,10.97,9.70779,9.70835,9.70734,9.70783,15.75,False
'2018-04-03T00:04:00',9.70304,9.70314,9.69999,9.70034,63.83,9.70768,9.70839,9.70656,9.70744,44.21,True
'2018-04-03T00:05:00',9.70034,9.70144,9.69998,9.70101,23.16,9.70656,9.70824,9.70656,9.70656,16.0,True
'2018-04-03T00:06:00',9.70144,9.70186,9.70122,9.70186,7.75,9.70656,9.70899,9.70656,9.70705,7.0,True
'2018-04-03T00:07:00',9.70186,9.70186,9.70186,9.70186,1.0,9.70707,9.70707,9.70707,9.70707,1.0,False
'2018-04-03T00:08:00',9.70144,9.70254,9.70041,9.70148,15.17,9.70851,9.70851,9.70566,9.70725,13.19,True
'2018-04-03T00:09:00',9.70147,9.70148,9.70147,9.70148,10.2,9.70723,9.70807,9.70723,9.70807,9.0,False
'2018-04-03T00:10:00',9.70148,9.70148,9.70147,9.70147,2.0,9.70806,9.70806,9.70803,9.70803,2.0,False
'2018-04-03T00:11:00',9.70147,9.70148,9.70147,9.70148,17.0,9.70807,9.70812,9.70723,9.70781,17.57,False
'2018-04-03T00:12:00',9.70148,9.70148,9.70053,9.70148,22.0,9.70783,9.70921,9.70597,9.70764,23.29,True
'2018-04-03T00:13:00',9.70148,9.70206,9.70148,9.70206,26.0,9.70779,9.70828,9.70611,9.70797,26.76,True
'2018-04-03T00:14:00',9.70207,9.70207,9.70205,9.70206,6.0,9.70797,9.70804,9.70797,9.70802,6.0,False
'2018-04-03T00:15:00',9.70189,9.70256,9.70189,9.70207,25.0,9.70792,9.70808,9.70691,9.70798,25.0,False
'2018-04-03T00:16:00',9.70207,9.70207,9.70183,9.702,22.0,9.70786,9.70801,9.70718,9.70718,22.38,True
'2018-04-03T00:17:00',9.70206,9.70207,9.70183,9.70207,19.0,9.70716,9.70819,9.70716,9.70783,19.0,False
'2018-04-03T00:18:00',9.70207,9.70207,9.70192,9.70207,6.0,9.7078,9.7079,9.70778,9.70778,6.0,False
'2018-04-03T00:19:00',9.70206,9.70207,9.70205,9.70207,6.0,9.70784,9.70784,9.7077,9.7077,6.0,False
'2018-04-03T00:20:00',9.70205,9.70207,9.70166,9.70207,23.0,9.7077,9.70796,9.70711,9.7075,23.0,True
'2018-04-03T00:21:00',9.70206,9.70207,9.70172,9.70207,9.0,9.70772,9.70772,9.70745,9.70755,9.0,False
'2018-04-03T00:22:00',9.70204,9.70207,9.70204,9.70207,10.0,9.70756,9.70756,9.70681,9.70699,10.0,True
'2018-04-03T00:23:00',9.70199,9.70213,9.70199,9.70207,6.0,9.70714,9.70725,9.70714,9.70716,6.0,False
'2018-04-03T00:24:00',9.70205,9.70207,9.7019,9.70207,13.0,9.70711,9.70711,9.70648,9.70648,13.0,False
'2018-04-03T00:25:00',9.70206,9.70207,9.702,9.70206,11.0,9.70685,9.70685,9.70597,9.70597,11.0,False
'2018-04-03T00:26:00',9.70207,9.70207,9.70205,9.70205,5.0,9.70596,9.70598,9.70574,9.70598,5.0,True
'2018-04-03T00:27:00',9.70206,9.70208,9.70205,9.70207,7.0,9.70597,9.70616,9.70597,9.70612,7.0,False
'2018-04-03T00:28:00',9.70206,9.70207,9.70204,9.70205,4.0,9.70612,9.70613,9.70612,9.70613,4.0,False
'2018-04-03T00:29:00',9.70207,9.70207,9.70205,9.70205,6.0,9.70612,9.70616,9.70612,9.70613,6.0,False
'2018-04-03T00:30:00',9.70034,9.70205,9.70034,9.70205,2.69,9.70775,9.70775,9.70613,9.70613,2.0,False
'2018-04-03T00:31:00',9.70024,9.70205,9.70024,9.70205,3.32,9.70775,9.70775,9.70613,9.70613,2.0,False
'2018-04-03T00:32:00',9.70206,9.70207,9.70206,9.70206,3.0,9.70609,9.70609,9.70609,9.70609,3.0,False
'2018-04-03T00:33:00',9.70207,9.70207,9.70206,9.70206,3.0,9.70613,9.70613,9.70609,9.70609,3.0,False
'2018-04-03T00:34:00',9.70207,9.70207,9.70205,9.70207,6.0,9.70609,9.7061,9.70572,9.70572,6.0,True
'2018-04-03T00:35:00',9.70206,9.70254,9.70205,9.70254,10.0,9.70643,9.70822,9.70643,9.70822,10.0,False
'2018-04-03T00:36:00',9.70256,9.7026,9.70237,9.7024,10.0,9.70822,9.70826,9.70816,9.70817,10.0,False
'2018-04-03T00:37:00',9.70244,9.70245,9.70231,9.70238,9.0,9.70817,9.70817,9.70789,9.70812,9.0,False
'2018-04-03T00:38:00',9.70246,9.70247,9.7023,9.70233,8.0,9.70817,9.70825,9.70817,9.70817,8.0,True
'2018-04-03T00:39:00',9.70237,9.70237,9.70205,9.7021,11.0,9.70817,9.70875,9.70817,9.70865,11.0,False
'2018-04-03T00:40:00',9.70197,9.70212,9.70165,9.70195,21.0,9.7086,9.70865,9.70833,9.70859,21.0,False
'2018-04-03T00:41:00',9.70188,9.70193,9.69945,9.7012,20.0,9.70838,9.70862,9.70763,9.70809,20.0,True
'2018-04-03T00:42:00',9.70121,9.70133,9.70118,9.70133,6.0,9.70809,9.70812,9.70809,9.70809,6.0,False
'2018-04-03T00:43:00',9.70135,9.70135,9.69971,9.7009,66.0,9.70811,9.70852,9.7072,9.70744,66.0,False
'2018-04-03T00:44:00',9.70093,9.70126,9.69924,9.70041,56.0,9.7076,9.70804,9.70696,9.70721,56.5,True
'2018-04-03T00:45:00',9.70053,9.70116,9.69973,9.70044,131.0,9.7071,9.70813,9.70621,9.70755,131.0,True
'2018-04-03T00:46:00',9.7005,9.70103,9.69924,9.7009,88.0,9.70755,9.7085,9.70658,9.70703,88.57,False
'2018-04-03T00:47:00',9.70094,9.70101,9.69923,9.7004,92.0,9.70693,9.70766,9.70592,9.70658,92.19,True
'2018-04-03T00:48:00',9.7006,9.70086,9.70019,9.70086,38.0,9.70653,9.70762,9.70653,9.70683,38.0,True
'2018-04-03T00:49:00',9.7009,9.70124,9.7009,9.70124,17.0,9.70686,9.70723,9.70686,9.70693,17.0,False
'2018-04-03T00:50:00',9.70119,9.70138,9.69924,9.70087,167.0,9.7073,9.70884,9.70627,9.70661,167.19,True
'2018-04-03T00:51:00',9.70094,9.70122,9.69924,9.70072,119.19,9.70678,9.70811,9.70637,9.70708,120.0,True
'2018-04-03T00:52:00',9.70061,9.70127,9.70034,9.70087,110.0,9.70696,9.70818,9.70643,9.70739,110.0,False
'2018-04-03T00:53:00',9.70087,9.70128,9.69924,9.70044,181.0,9.70691,9.70821,9.7063,9.70784,181.94,True
'2018-04-03T00:54:00',9.70049,9.70137,9.69923,9.70091,204.19,9.70769,9.70833,9.7064,9.70774,205.23,False
'2018-04-03T00:55:00',9.70096,9.70108,9.69924,9.70063,203.0,9.70758,9.70833,9.70651,9.70803,204.38,False
'2018-04-03T00:56:00',9.70063,9.70063,9.70027,9.70062,119.0,9.70782,9.7081,9.70633,9.70733,119.19,False
'2018-04-03T00:57:00',9.70056,9.70063,9.69924,9.70038,148.0,9.70719,9.70814,9.70609,9.70726,148.76,False
'2018-04-03T00:58:00',9.70043,9.70063,9.69924,9.70056,130.0,9.70697,9.70864,9.70631,9.70681,130.0,False
'2018-04-03T00:59:00',9.70054,9.70063,9.69923,9.69931,104.12,9.70701,9.70829,9.70267,9.70347,104.57,False
'2018-04-03T01:00:00',9.69924,9.69956,9.69923,9.69924,16.0,9.70347,9.70357,9.70317,9.70327,16.37,False
'2018-04-03T01:01:00',9.69924,9.69926,9.69924,9.69924,4.88,9.70337,9.70337,9.70327,9.70327,4.0,True
'2018-04-03T01:02:00',9.69924,9.70029,9.69918,9.69983,63.84,9.70317,9.70328,9.70227,9.70297,44.42,False
'2018-04-03T01:03:00',9.69983,9.70097,9.69894,9.69919,127.47,9.70298,9.70407,9.70167,9.70197,114.66,False
'2018-04-03T01:04:00',9.69904,9.69904,9.69723,9.69785,44.9,9.70197,9.70235,9.70077,9.70206,52.27,True
'2018-04-03T01:05:00',9.69785,9.7022,9.69776,9.70147,62.31,9.70222,9.7074,9.70206,9.70538,62.56,False
'2018-04-03T01:06:00',9.70144,9.70254,9.69908,9.69916,61.73,9.70538,9.70749,9.70436,9.70436,74.18,True
'2018-04-03T01:07:00',9.69974,9.70348,9.6993,9.70284,54.82,9.70468,9.70837,9.70436,9.70788,52.93,True
'2018-04-03T01:08:00',9.70312,9.70323,9.70026,9.70291,67.84,9.70788,9.70828,9.70496,9.70801,77.66,True
'2018-04-03T01:09:00',9.70291,9.7044,9.70291,9.70337,57.63,9.70801,9.70878,9.70755,9.70837,47.0,False
'2018-04-03T01:10:00',9.70339,9.70344,9.70027,9.70336,72.2,9.70837,9.70837,9.70499,9.70829,83.65,False
'2018-04-03T01:11:00',9.7033,9.70365,9.70308,9.70309,51.58,9.70732,9.70842,9.70731,9.70805,46.34,False
'2018-04-03T01:12:00',9.70237,9.7028,9.70089,9.7028,62.99,9.70731,9.70731,9.70526,9.70731,96.37,True
'2018-04-03T01:13:00',9.70285,9.70374,9.70243,9.70303,138.5,9.70731,9.70776,9.70589,9.70758,126.2,False
'2018-04-03T01:14:00',9.70314,9.70351,9.70161,9.70225,35.19,9.70758,9.70782,9.70601,9.7067,40.43,True
'2018-04-03T01:15:00',9.70204,9.70283,9.70195,9.70244,37.79,9.7063,9.70741,9.70611,9.70679,36.63,True
'2018-04-03T01:16:00',9.70244,9.70284,9.70244,9.70284,5.0,9.70701,9.70707,9.70701,9.70707,5.0,False
'2018-04-03T01:17:00',9.70284,9.7032,9.70192,9.70309,24.0,9.70826,9.70826,9.70624,9.70649,25.61,True
'2018-04-03T01:18:00',9.70291,9.7034,9.70275,9.7034,33.22,9.70651,9.70739,9.70651,9.70739,31.66,True
'2018-04-03T01:19:00',9.70359,9.70405,9.70328,9.70405,11.0,9.70761,9.70767,9.70724,9.70766,11.0,True
'2018-04-03T01:20:00',9.70405,9.7046,9.70328,9.7046,17.67,9.70764,9.70795,9.70725,9.70784,16.0,False
'2018-04-03T01:21:00',9.70353,9.70391,9.70328,9.70342,11.74,9.70784,9.70784,9.70738,9.70758,11.0,True
'2018-04-03T01:22:00',9.70328,9.70369,9.70328,9.70369,4.0,9.70758,9.70759,9.70758,9.70759,4.0,True
'2018-04-03T01:23:00',9.70424,9.7046,9.70409,9.70441,18.22,9.70756,9.70898,9.70756,9.70773,16.0,False
'2018-04-03T01:24:00',9.7044,9.7044,9.70439,9.70439,2.0,9.70772,9.70772,9.70771,9.70771,2.0,True
'2018-04-03T01:25:00',9.7045,9.7045,9.70439,9.70445,6.0,9.70782,9.70783,9.70772,9.70777,6.0,False
'2018-04-03T01:26:00',9.70433,9.70433,9.70409,9.70413,5.0,9.70765,9.70765,9.70741,9.70745,5.0,True
'2018-04-03T01:27:00',9.70415,9.70415,9.70414,9.70414,4.0,9.70747,9.70748,9.70745,9.70745,4.0,False
'2018-04-03T01:28:00',9.70412,9.70412,9.7025,9.70332,8.0,9.70744,9.70744,9.7063,9.70722,8.0,False
'2018-04-03T01:29:00',9.70347,9.70347,9.70233,9.70319,31.37,9.7072,9.7072,9.7062,9.70651,31.0,True
'2018-04-03T01:30:00',9.70329,9.70416,9.70304,9.70416,28.0,9.70663,9.70748,9.70663,9.70748,28.0,True
'2018-04-03T01:31:00',9.70393,9.70421,9.7039,9.70421,7.0,9.70725,9.70826,9.70722,9.70826,7.0,True
'2018-04-03T01:32:00',9.70421,9.70435,9.70421,9.70435,6.0,9.70853,9.70853,9.70826,9.70828,6.0,False
'2018-04-03T01:33:00',9.70435,9.70435,9.70421,9.70421,3.0,9.70826,9.70826,9.70823,9.70823,3.0,True
'2018-04-03T01:34:00',9.70398,9.70421,9.70398,9.70421,2.0,9.70942,9.70942,9.70824,9.70824,2.0,True
'2018-04-03T01:35:00',9.70438,9.70438,9.70438,9.70438,1.0,9.70824,9.70824,9.70824,9.70824,1.0,True
'2018-04-03T01:36:00',9.70348,9.70449,9.70348,9.70449,4.0,9.70918,9.70918,9.70823,9.70824,4.0,True
'2018-04-03T01:37:00',9.70444,9.70516,9.70443,9.70481,19.22,9.70824,9.70979,9.70824,9.70867,17.0,True
'2018-04-03T01:38:00',9.70497,9.70547,9.70461,9.70518,16.0,9.70863,9.70885,9.70859,9.70862,16.0,False
'2018-04-03T01:39:00',9.70508,9.70513,9.70436,9.70436,14.0,9.70855,9.70873,9.70817,9.70831,14.0,True
'2018-04-03T01:40:00',9.70424,9.70467,9.70424,9.70467,26.0,9.70831,9.7086,9.70816,9.70846,26.0,False
'2018-04-03T01:41:00',9.70439,9.70447,9.70426,9.70434,5.0,9.70846,9.70846,9.70831,9.70834,5.0,False
'2018-04-03T01:42:00',9.7042,9.7042,9.70374,9.7041,17.0,9.70879,9.70879,9.70817,9.70819,17.0,True
'2018-04-03T01:43:00',9.70396,9.70446,9.70382,9.70407,17.0,9.70819,9.70859,9.70819,9.70855,17.0,False
'2018-04-03T01:44:00',9.70407,9.70407,9.70378,9.7039,13.0,9.7085,9.7085,9.70816,9.70819,13.0,False
'2018-04-03T01:45:00',9.7041,9.7041,9.70375,9.70389,5.0,9.70819,9.70819,9.70809,9.70809,5.0,True
'2018-04-03T01:46:00',9.70402,9.70427,9.70358,9.70405,11.0,9.7081,9.70819,9.70809,9.70819,11.0,True
'2018-04-03T01:47:00',9.7039,9.70409,9.7039,9.70409,2.0,9.70819,9.70819,9.70819,9.70819,2.0,True
'2018-04-03T01:48:00',9.70428,9.70545,9.70343,9.70545,30.37,9.70833,9.70877,9.70804,9.70877,30.0,False
'2018-04-03T01:49:00',9.70546,9.70546,9.70335,9.70525,19.0,9.70877,9.70877,9.70735,9.70857,19.0,False
'2018-04-03T01:50:00',9.70518,9.70518,9.70518,9.70518,1.0,9.7085,9.7085,9.7085,9.7085,1.0,False
'2018-04-03T01:51:00',9.70518,9.70518,9.70511,9.70511,3.0,9.70849,9.70849,9.70843,9.70843,3.0,False
'2018-04-03T01:52:00',9.7052,9.70522,9.70505,9.70505,5.0,9.7085,9.7085,9.70837,9.70837,5.0,False
'2018-04-03T01:53:00',9.70504,9.70504,9.70484,9.70484,3.0,9.70836,9.70836,9.70816,9.70816,3.0,False
'2018-04-03T01:54:00',9.70475,9.70475,9.70475,9.70475,1.0,9.70807,9.70807,9.70807,9.70807,1.0,True
'2018-04-03T01:55:00',9.70395,9.70484,9.70395,9.70484,2.0,9.70822,9.70822,9.70816,9.70816,2.0,True
'2018-04-03T01:56:00',9.70484,9.70491,9.70428,9.70491,10.0,9.70815,9.7087,9.70812,9.70865,10.0,False
'2018-04-03T01:57:00',9.70494,9.70537,9.70493,9.70493,10.0,9.70865,9.70865,9.70825,9.70825,10.5,True
'2018-04-03T01:58:00',9.70505,9.70529,9.70505,9.70529,5.0,9.70827,9.7086,9.70827,9.7086,5.0,False
'2018-04-03T01:59:00',9.70529,9.70529,9.70427,9.70489,22.0,9.70852,9.70852,9.70777,9.70803,22.37,True
'2018-04-03T02:00:00',9.7052,9.7052,9.70499,9.70503,9.23,9.70852,9.70852,9.7083,9.70835,7.0,True
'2018-04-03T02:01:00',9.70502,9.70539,9.7049,9.70539,19.32,9.70835,9.70875,9.70816,9.70875,14.0,True
'2018-04-03T02:02:00',9.70539,9.70544,9.70539,9.70544,3.49,9.70871,9.70876,9.70871,9.70876,3.0,False
'2018-04-03T02:03:00',9.70504,9.70543,9.70475,9.70518,11.72,9.70961,9.70961,9.70807,9.7085,8.0,True
'2018-04-03T02:04:00',9.70528,9.70528,9.70521,9.70521,3.74,9.70854,9.70854,9.70853,9.70853,3.0,False
'2018-04-03T02:05:00',9.70521,9.70569,9.70501,9.70501,20.57,9.70853,9.70901,9.70833,9.70833,16.0,True
'2018-04-03T02:06:00',9.70506,9.70539,9.70474,9.70522,18.07,9.70877,9.70877,9.70807,9.70854,14.0,True
'2018-04-03T02:07:00',9.70522,9.7056,9.70476,9.70525,18.08,9.70854,9.70892,9.70808,9.70859,14.0,False
'2018-04-03T02:08:00',9.70526,9.70526,9.70523,9.70523,3.74,9.70857,9.70857,9.70855,9.70855,3.0,False
'2018-04-03T02:09:00',9.70517,9.7052,9.70517,9.7052,2.0,9.70849,9.70852,9.70849,9.70852,2.0,False
'2018-04-03T02:10:00',9.70519,9.70523,9.70518,9.70518,5.0,9.70851,9.70855,9.7085,9.7085,5.0,False
'2018-04-03T02:11:00',9.7052,9.7052,9.70517,9.70517,3.0,9.70852,9.70853,9.70849,9.70849,3.0,False
'2018-04-03T02:12:00',9.70516,9.70516,9.70515,9.70515,2.0,9.70848,9.70848,9.70847,9.70847,2.0,True
'2018-04-03T02:13:00',9.70549,9.70549,9.70549,9.70549,2.0,9.70847,9.70851,9.70847,9.70851,2.5,False
'2018-04-03T02:14:00',9.70525,9.70525,9.70411,9.70525,3.75,9.70857,9.70956,9.70857,9.70857,3.16,False
'2018-04-03T02:15:00',9.70525,9.70525,9.70525,9.70525,0.0,9.70857,9.70857,9.70857,9.70857,0.0,False
'2018-04-03T02:16:00',9.70525,9.70525,9.70525,9.70525,0.0,9.70857,9.70857,9.70857,9.70857,0.0,False
'2018-04-03T02:17:00',9.70394,9.70525,9.70394,9.70525,2.94,9.70961,9.70961,9.70857,9.70857,2.19,False
'2018-04-03T02:18:00',9.70394,9.70525,9.70394,9.70525,2.94,9.70961,9.70961,9.70857,9.70857,2.0,False
'2018-04-03T02:19:00',9.70525,9.70525,9.70525,9.70525,0.0,9.70857,9.70857,9.70857,9.70857,0.0,False
'2018-04-03T02:20:00',9.70444,9.70525,9.70444,9.70525,2.37,9.70936,9.70936,9.70857,9.70857,2.0,False
'2018-04-03T02:21:00',9.70394,9.70525,9.70394,9.70525,2.94,9.70961,9.70961,9.70857,9.70857,2.0,False
'2018-04-03T02:22:00',9.70394,9.70525,9.70394,9.70525,2.94,9.70961,9.70961,9.70857,9.70857,2.0,False
'2018-04-03T02:23:00',9.70394,9.70525,9.70394,9.70525,2.94,9.70961,9.70961,9.70857,9.70857,2.0,True
'2018-04-03T02:24:00',9.70522,9.70574,9.70491,9.70574,10.85,9.70854,9.70869,9.70823,9.70869,9.0,False
'2018-04-03T02:25:00',9.70574,9.70574,9.70434,9.70537,7.28,9.70869,9.70961,9.70868,9.70868,5.86,False
'2018-04-03T02:26:00',9.70535,9.70543,9.70473,9.70473,6.12,9.70867,9.70945,9.70866,9.70945,6.0,False
'2018-04-03T02:27:00',9.70473,9.70474,9.70464,9.70464,3.99,9.70924,9.70924,9.70924,9.70924,3.0,True
'2018-04-03T02:28:00',9.70467,9.70467,9.70467,9.70467,5.48,9.70925,9.70938,9.70924,9.70924,4.0,True
'2018-04-03T02:29:00',9.70466,9.70472,9.70466,9.70472,9.59,9.70925,9.70943,9.70924,9.70943,7.0,True
'2018-04-03T02:30:00',9.70503,9.70573,9.70421,9.70573,20.96,9.70897,9.70901,9.7085,9.70869,15.74,True
'2018-04-03T02:31:00',9.70573,9.70574,9.70533,9.70574,8.37,9.70868,9.70907,9.70867,9.70906,8.0,False
'2018-04-03T02:32:00',9.70556,9.70574,9.70556,9.70574,2.0,9.70888,9.70906,9.70888,9.70906,2.0,True
'2018-04-03T02:33:00',9.70578,9.70578,9.70578,9.70578,1.0,9.7091,9.7091,9.7091,9.7091,1.0,False
'2018-04-03T02:34:00',9.70559,9.70578,9.70552,9.70572,7.0,9.70891,9.7091,9.70884,9.70904,7.0,True
'2018-04-03T02:35:00',9.70551,9.70717,9.70551,9.70717,25.22,9.70882,9.71108,9.70882,9.71093,26.37,False
'2018-04-03T02:36:00',9.70725,9.70748,9.70494,9.70532,32.07,9.71106,9.71108,9.70771,9.70906,39.99,True
'2018-04-03T02:37:00',9.70525,9.70545,9.70505,9.70545,8.11,9.70881,9.70918,9.70863,9.70918,8.31,True
'2018-04-03T02:38:00',9.70545,9.70546,9.70464,9.70546,5.0,9.70918,9.70966,9.70918,9.70966,6.02,True
'2018-04-03T02:39:00',9.70546,9.7055,9.70546,9.7055,4.0,9.70974,9.70974,9.70961,9.70961,4.68,False
'2018-04-03T02:40:00',9.7055,9.70555,9.70404,9.70555,7.0,9.70974,9.71016,9.70918,9.70918,8.46,False
'2018-04-03T02:41:00',9.70555,9.70555,9.70555,9.70555,2.0,9.70916,9.70916,9.70887,9.70887,2.0,False
'2018-04-03T02:42:00',9.70404,9.70555,9.70404,9.70551,7.56,9.70961,9.70961,9.70858,9.70884,6.19,True
'2018-04-03T02:43:00',9.70553,9.70553,9.70553,9.70553,1.0,9.70885,9.70885,9.70885,9.70885,1.0,False
'2018-04-03T02:44:00',9.70404,9.70553,9.70404,9.70482,17.66,9.70961,9.70961,9.70837,9.70918,15.99,True
'2018-04-03T02:45:00',9.70482,9.70483,9.70403,9.70483,5.32,9.70918,9.70961,9.70918,9.70955,4.0,False
'2018-04-03T02:46:00',9.70404,9.70483,9.70404,9.70483,2.0,9.71028,9.71028,9.70955,9.70955,2.0,True
'2018-04-03T02:47:00',9.70553,9.70553,9.70553,9.70553,1.0,9.70885,9.70885,9.70885,9.70885,1.0,False
'2018-04-03T02:48:00',9.70494,9.70553,9.70494,9.70553,2.0,9.70906,9.70906,9.70885,9.70885,2.0,False
'2018-04-03T02:49:00',9.70553,9.70553,9.70553,9.70553,0.0,9.70885,9.70885,9.70885,9.70885,0.0,False
'2018-04-03T02:50:00',9.70553,9.70553,9.70553,9.70553,0.0,9.70885,9.70885,9.70885,9.70885,0.0,True
'2018-04-03T02:51:00',9.70508,9.70577,9.70508,9.70556,12.48,9.70893,9.70908,9.70855,9.70888,14.0,True
'2018-04-03T02:52:00',9.70558,9.70649,9.70553,9.70609,36.15,9.7089,9.70976,9.70856,9.7094,30.26,False
'2018-04-03T02:53:00',9.70607,9.70607,9.70555,9.70575,6.74,9.70939,9.70939,9.70894,9.70907,6.0,False
'2018-04-03T02:54:00',9.7058,9.70589,9.70553,9.70553,7.37,9.70912,9.70923,9.70881,9.70885,7.0,False
'2018-04-03T02:55:00',9.70464,9.70553,9.70464,9.70553,2.0,9.70961,9.70961,9.70885,9.70885,2.0,True
'2018-04-03T02:56:00',9.7045,9.70583,9.7045,9.70563,7.5,9.70961,9.70961,9.70885,9.70893,7.37,False
'2018-04-03T02:57:00',9.70555,9.70555,9.70555,9.70555,1.0,9.70887,9.70887,9.70887,9.70887,1.0,True
'2018-04-03T02:58:00',9.70474,9.70556,9.70474,9.70556,3.0,9.70986,9.70986,9.70887,9.70888,3.0,False
'2018-04-03T02:59:00',9.70556,9.70556,9.70555,9.70555,2.0,9.70881,9.70881,9.70881,9.70881,2.0,True
'2018-04-03T03:00:00',9.70555,9.70555,9.70404,9.70555,3.82,9.70887,9.70961,9.70887,9.70887,3.0,False
'2018-04-03T03:01:00',9.70404,9.70555,9.70404,9.70553,3.82,9.70961,9.70961,9.70885,9.70885,3.0,False
'2018-04-03T03:02:00',9.70553,9.70554,9.70552,9.70552,4.0,9.70869,9.70869,9.70869,9.70869,4.0,True
'2018-04-03T03:03:00',9.70552,9.70555,9.70552,9.70553,3.0,9.70884,9.70887,9.70884,9.70885,3.0,False
'2018-04-03T03:04:00',9.7045,9.70555,9.7045,9.70553,3.5,9.71011,9.71011,9.70885,9.70885,3.37,True
'2018-04-03T03:05:00',9.70555,9.70555,9.70555,9.70555,1.0,9.70887,9.70887,9.70887,9.70887,1.0,False
'2018-04-03T03:06:00',9.70555,9.70555,9.70524,9.70545,3.0,9.70826,9.70826,9.70826,9.70826,3.0,True
'2018-04-03T03:07:00',9.70545,9.70545,9.70404,9.70545,3.0,9.70877,9.71011,9.70877,9.70877,3.0,False
'2018-04-03T03:08:00',9.70545,9.70545,9.70545,9.70545,0.0,9.70877,9.70877,9.70877,9.70877,0.0,False
'2018-04-03T03:09:00',9.70545,9.70545,9.70545,9.70545,0.0,9.70877,9.70877,9.70877,9.70877,0.0,False
'2018-04-03T03:10:00',9.70404,9.70545,9.70404,9.70545,2.0,9.71004,9.71004,9.70877,9.70877,2.0,False
'2018-04-03T03:11:00',9.70404,9.70545,9.70404,9.70536,3.0,9.71004,9.71004,9.70868,9.70868,3.0,True
'2018-04-03T03:12:00',9.70444,9.70537,9.70404,9.70537,4.82,9.70952,9.70952,9.70868,9.70869,4.38,False
'2018-04-03T03:13:00',9.70537,9.70537,9.70534,9.70534,2.0,9.70801,9.70801,9.70801,9.70801,2.0,True
'2018-04-03T03:14:00',9.70534,9.70534,9.70451,9.70534,6.0,9.70866,9.70951,9.70866,9.70866,5.12,False
'2018-04-03T03:15:00',9.70534,9.70534,9.70534,9.70534,0.0,9.70866,9.70866,9.70866,9.70866,0.0,False
'2018-04-03T03:16:00',9.70454,9.70534,9.70454,9.70534,2.75,9.70951,9.70951,9.70866,9.70866,2.37,False
'2018-04-03T03:17:00',9.70534,9.70534,9.70534,9.70534,0.0,9.70866,9.70866,9.70866,9.70866,0.0,False
'2018-04-03T03:18:00',9.70535,9.70535,9.70509,9.70509,5.0,9.70867,9.70867,9.70764,9.70764,5.0,True
'2018-04-03T03:19:00',9.7051,9.7051,9.70509,9.70509,3.0,9.70764,9.7084,9.70764,9.7084,3.0,True
'2018-04-03T03:20:00',9.70511,9.70511,9.70509,9.7051,4.0,9.70843,9.70843,9.7084,9.70842,4.0,False
'2018-04-03T03:21:00',9.70509,9.7051,9.70509,9.7051,2.0,9.7084,9.70842,9.7084,9.70842,2.0,False
'2018-04-03T03:22:00',9.70511,9.70511,9.70508,9.70509,5.0,9.70843,9.70843,9.70841,9.70841,5.0,True
'2018-04-03T03:23:00',9.70509,9.7056,9.70509,9.7056,7.0,9.70841,9.70892,9.70836,9.70892,8.24,True
'2018-04-03T03:24:00',9.70567,9.7057,9.70567,9.7057,3.0,9.70899,9.70902,9.70899,9.70902,3.0,True
'2018-04-03T03:25:00',9.70571,9.70577,9.7056,9.70572,6.0,9.70903,9.70909,9.70892,9.70906,6.0,True
'2018-04-03T03:26:00',9.70574,9.70574,9.70574,9.70574,1.0,9.70908,9.70908,9.70908,9.70908,1.0,False
'2018-04-03T03:27:00',9.70473,9.70574,9.70473,9.70574,3.0,9.71021,9.71021,9.70905,9.70906,3.0,False
'2018-04-03T03:28:00',9.7056,9.7056,9.70549,9.70554,6.0,9.70892,9.70892,9.70881,9.70888,6.0,True
'2018-04-03T03:29:00',9.70556,9.70556,9.70556,9.70556,1.0,9.70888,9.70888,9.70888,9.70888,1.0,False
'2018-04-03T03:30:00',9.70454,9.70555,9.70454,9.70555,3.75,9.70973,9.70973,9.70885,9.70889,3.75,False
'2018-04-03T03:31:00',9.70554,9.70556,9.70506,9.70506,9.0,9.70886,9.70888,9.70838,9.70838,9.5,False
'2018-04-03T03:32:00',9.70491,9.70502,9.70491,9.70499,6.0,9.70825,9.70834,9.70825,9.70831,7.23,True
'2018-04-03T03:33:00',9.70499,9.70536,9.70483,9.70536,10.0,9.70831,9.70871,9.70815,9.70868,11.85,True
'2018-04-03T03:34:00',9.70536,9.70544,9.70536,9.70543,6.0,9.70869,9.70878,9.70869,9.70875,6.0,True
'2018-04-03T03:35:00',9.70542,9.70557,9.7054,9.70553,6.0,9.70874,9.70907,9.70872,9.70885,6.0,False
'2018-04-03T03:36:00',9.70547,9.70557,9.70538,9.7055,14.0,9.70879,9.70889,9.7087,9.70882,14.0,False
'2018-04-03T03:37:00',9.70537,9.70553,9.70537,9.70546,7.0,9.70869,9.70885,9.70869,9.70878,7.0,False
'2018-04-03T03:38:00',9.70534,9.70552,9.70503,9.70544,12.0,9.70866,9.70884,9.70844,9.70876,12.74,False
'2018-04-03T03:39:00',9.70383,9.70545,9.70383,9.70532,16.29,9.70961,9.70961,9.70797,9.70863,20.34,True
'2018-04-03T03:40:00',9.70544,9.70544,9.70542,9.70544,3.0,9.70875,9.70875,9.70874,9.70875,3.0,False
'2018-04-03T03:41:00',9.70544,9.70544,9.7053,9.70533,4.0,9.70875,9.70875,9.70862,9.70867,5.61,True
'2018-04-03T03:42:00',9.70533,9.70535,9.70533,9.70535,4.0,9.70864,9.70867,9.70864,9.70867,4.0,False
'2018-04-03T03:43:00',9.70536,9.70536,9.70535,9.70535,2.0,9.70868,9.70868,9.70867,9.70867,2.0,False
'2018-04-03T03:44:00',9.70414,9.70535,9.70414,9.70535,3.82,9.70962,9.70962,9.70867,9.70867,3.74,True
'2018-04-03T03:45:00',9.70536,9.70591,9.70536,9.70586,8.37,9.70868,9.70923,9.70868,9.70918,8.74,True
'2018-04-03T03:46:00',9.70584,9.70587,9.70572,9.70587,7.0,9.70916,9.70919,9.70904,9.70919,7.0,False
'2018-04-03T03:47:00',9.70597,9.70599,9.70578,9.7058,15.0,9.7093,9.70932,9.7091,9.70912,16.11,True
'2018-04-03T03:48:00',9.70592,9.70604,9.70545,9.70589,24.0,9.70924,9.70937,9.70884,9.70926,28.19,False
'2018-04-03T03:49:00',9.70603,9.70603,9.70576,9.70582,15.0,9.70935,9.70935,9.70908,9.70914,16.97,True
'2018-04-03T03:50:00',9.70571,9.70586,9.70564,9.70583,9.0,9.70902,9.70918,9.70896,9.70915,9.0,True
'2018-04-03T03:51:00',9.70581,9.7059,9.70577,9.70584,6.0,9.70913,9.70922,9.70909,9.70916,6.0,True
'2018-04-03T03:52:00',9.70595,9.70602,9.70592,9.70592,5.0,9.70927,9.70934,9.70923,9.70924,5.0,True
'2018-04-03T03:53:00',9.70593,9.70602,9.70581,9.70598,11.0,9.70925,9.70936,9.70913,9.7093,11.37,False
'2018-04-03T03:54:00',9.70599,9.70599,9.70588,9.70593,5.0,9.70931,9.70931,9.7092,9.70924,6.11,False
'2018-04-03T03:55:00',9.70582,9.70594,9.70581,9.70589,7.0,9.70914,9.70926,9.70913,9.70921,7.0,False
'2018-04-03T03:56:00',9.70465,9.70465,9.70062,9.70118,12.65,9.70715,9.70715,9.70458,9.70507,17.25,False
'2018-04-03T03:57:00',9.70122,9.70132,9.70071,9.70081,18.0,9.70496,9.70516,9.70486,9.70496,18.87,True
'2018-04-03T03:58:00',9.70081,9.70133,9.70081,9.70128,13.56,9.70506,9.70516,9.70506,9.70506,13.0,False
'2018-04-03T03:59:00',9.70128,9.70129,9.70106,9.70126,7.56,9.70496,9.70496,9.70486,9.70496,12.75,False
'2018-04-03T04:00:00',9.70126,9.7013,9.70083,9.70117,20.05,9.70506,9.70516,9.70496,9.70506,18.0,False
'2018-04-03T04:01:00',9.70117,9.70122,9.70073,9.70089,9.31,9.70459,9.70459,9.70459,9.70459,9.0,True
'2018-04-03T04:02:00',9.7009,9.70119,9.70084,9.70116,8.0,9.70473,9.70473,9.70418,9.7045,8.0,True
'2018-04-03T04:03:00',9.70089,9.70141,9.70082,9.70139,10.25,9.70421,9.70473,9.70414,9.70471,10.0,True
'2018-04-03T04:04:00',9.70137,9.70176,9.70137,9.70172,10.0,9.70469,9.70496,9.70469,9.70484,10.0,False
'2018-04-03T04:05:00',9.70172,9.70172,9.70088,9.70089,13.0,9.70504,9.70504,9.70421,9.70421,13.0,False
'2018-04-03T04:06:00',9.70089,9.70092,9.70077,9.70087,8.0,9.70414,9.70414,9.70389,9.70389,8.0,True
'2018-04-03T04:07:00',9.70087,9.70088,9.7008,9.70088,8.0,9.70419,9.7042,9.70412,9.7042,8.0,True
'2018-04-03T04:08:00',9.7009,9.70093,9.70088,9.70093,3.0,9.70422,9.70425,9.70422,9.70425,3.0,False
'2018-04-03T04:09:00',9.70081,9.7012,9.69973,9.70075,18.48,9.70413,9.70452,9.7034,9.70377,20.0,True
'2018-04-03T04:10:00',9.70077,9.70123,9.70077,9.70123,6.0,9.70377,9.70402,9.70377,9.70402,6.0,True
'2018-04-03T04:11:00',9.70123,9.70123,9.70123,9.70123,1.0,9.70457,9.70457,9.70457,9.70457,1.0,False
'2018-04-03T04:12:00',9.70079,9.70123,9.70079,9.70084,15.0,9.70516,9.70516,9.70389,9.70389,15.0,False
'2018-04-03T04:13:00',9.70075,9.7008,9.70027,9.70027,7.0,9.70389,9.70411,9.70339,9.70339,7.0,True
'2018-04-03T04:14:00',9.70026,9.70027,9.70026,9.70027,3.0,9.70339,9.70351,9.70339,9.70351,3.0,True
'2018-04-03T04:15:00',9.70027,9.70027,9.70027,9.70027,5.0,9.70352,9.70358,9.70351,9.70358,5.0,False
'2018-04-03T04:16:00',9.70027,9.70027,9.70027,9.70027,1.0,9.70352,9.70352,9.70352,9.70352,1.0,True
'2018-04-03T04:17:00',9.70027,9.70027,9.70027,9.70027,6.0,9.70355,9.70355,9.70352,9.70354,6.0,False
'2018-04-03T04:18:00',9.70027,9.70027,9.70027,9.70027,1.0,9.70353,9.70353,9.70353,9.70353,1.0,False
'2018-04-03T04:19:00',9.70027,9.70031,9.70026,9.70031,3.0,9.70339,9.70339,9.70339,9.70339,3.0,True
'2018-04-03T04:20:00',9.70031,9.70031,9.70027,9.70027,2.0,9.70362,9.70362,9.70356,9.70356,2.0,True
'2018-04-03T04:21:00',9.70027,9.70031,9.70027,9.70029,6.0,9.70397,9.70397,9.70351,9.70361,6.0,False
'2018-04-03T04:22:00',9.70029,9.70033,9.70028,9.70033,3.0,9.70297,9.70297,9.70297,9.70297,3.0,True
'2018-04-03T04:23:00',9.70033,9.70054,9.70033,9.70036,6.0,9.70365,9.70386,9.70365,9.70368,6.0,False
'2018-04-03T04:24:00',9.7003,9.70036,9.7003,9.70036,2.0,9.70435,9.70435,9.70368,9.70368,2.0,True
'2018-04-03T04:25:00',9.70058,9.70089,9.70037,9.70064,13.0,9.7039,9.70421,9.70378,9.70396,13.0,False
'2018-04-03T04:26:00',9.70068,9.70093,9.70062,9.70063,12.0,9.704,9.70425,9.70393,9.70395,12.0,False
'2018-04-03T04:27:00',9.70092,9.70092,9.70049,9.70063,4.0,9.70424,9.70424,9.70381,9.70395,4.0,True
'2018-04-03T04:28:00',9.70061,9.70094,9.70061,9.70092,7.0,9.70393,9.70425,9.70393,9.70424,7.0,False
'2018-04-03T04:29:00',9.70094,9.70094,9.70053,9.70092,10.0,9.70425,9.70425,9.70385,9.70424,10.0,False
'2018-04-03T04:30:00',9.70069,9.70088,9.70045,9.70062,13.0,9.70401,9.7042,9.70379,9.70394,13.0,True
'2018-04-03T04:31:00',9.70066,9.70092,9.70048,9.70063,14.0,9.70398,9.70424,9.7038,9.70397,14.0,True
'2018-04-03T04:32:00',9.70065,9.70093,9.7005,9.70093,9.0,9.70399,9.70425,9.70382,9.70425,9.0,False
'2018-04-03T04:33:00',9.70077,9.70094,9.70076,9.70076,8.0,9.70409,9.70425,9.70408,9.70408,8.0,True
'2018-04-03T04:34:00',9.70074,9.70077,9.70044,9.70077,10.0,9.70408,9.70409,9.7038,9.70409,10.0,False
'2018-04-03T04:35:00',9.70088,9.70089,9.70065,9.70077,9.0,9.70419,9.7042,9.70397,9.70409,9.0,False
'2018-04-03T04:36:00',9.70042,9.70083,9.69991,9.70077,24.74,9.70403,9.70403,9.70276,9.70326,25.8,True
'2018-04-03T04:37:00',9.70083,9.701,9.70083,9.70099,9.0,9.70326,9.70432,9.70326,9.70431,9.0,False
'2018-04-03T04:38:00',9.70092,9.701,9.70092,9.70094,3.0,9.70424,9.70432,9.70424,9.70426,3.0,False
'2018-04-03T04:39:00',9.7009,9.70091,9.70088,9.70088,3.0,9.70422,9.70423,9.70422,9.70422,3.0,False
'2018-04-03T04:40:00',9.7009,9.7009,9.70086,9.70086,3.0,9.70422,9.70422,9.70418,9.70418,3.0,False
'2018-04-03T04:41:00',9.70098,9.70099,9.7006,9.7006,10.0,9.7043,9.70431,9.70392,9.70392,10.0,True
'2018-04-03T04:42:00',9.70063,9.70097,9.70063,9.70094,7.0,9.70395,9.70429,9.70395,9.70426,8.11,False
'2018-04-03T04:43:00',9.70083,9.70094,9.70061,9.70094,7.0,9.70415,9.70426,9.70393,9.70426,7.74,False
'2018-04-03T04:44:00',9.70068,9.70094,9.7006,9.70094,6.0,9.70402,9.70426,9.70392,9.70426,6.0,False
'2018-04-03T04:45:00',9.70095,9.70095,9.70093,9.70094,4.0,9.70427,9.70427,9.70424,9.70426,4.0,False
'2018-04-03T04:46:00',9.7008,9.70095,9.70058,9.7006,16.0,9.70414,9.70427,9.7039,9.70392,16.0,True
'2018-04-03T04:47:00',9.70062,9.70095,9.70062,9.70095,5.0,9.70396,9.70427,9.70396,9.70427,5.0,False
'2018-04-03T04:48:00',9.70094,9.70094,9.70053,9.70083,9.0,9.70426,9.70427,9.7039,9.70415,9.0,True
'2018-04-03T04:49:00',9.7006,9.70095,9.7006,9.70095,6.0,9.70392,9.70427,9.70392,9.70427,6.0,False
'2018-04-03T04:50:00',9.70061,9.70095,9.70061,9.70094,6.0,9.70393,9.70427,9.70393,9.70426,6.0,False
'2018-04-03T04:51:00',9.70073,9.70095,9.70062,9.70062,8.0,9.70405,9.70427,9.70393,9.70393,8.0,False
'2018-04-03T04:52:00',9.70059,9.70059,9.70059,9.70059,3.0,9.70391,9.70391,9.7039,9.70391,3.0,True
'2018-04-03T04:53:00',9.70094,9.70094,9.70059,9.70094,5.0,9.70425,9.70426,9.70391,9.70426,5.0,False
'2018-04-03T04:54:00',9.70093,9.70094,9.70093,9.70094,4.0,9.70425,9.70427,9.70425,9.70426,4.0,False
'2018-04-03T04:55:00',9.70083,9.70094,9.7005,9.70054,14.0,9.70417,9.70426,9.70383,9.70385,15.85,True
'2018-04-03T04:56:00',9.70063,9.70085,9.70063,9.70085,2.0,9.70395,9.70417,9.70395,9.70417,2.37,False
'2018-04-03T04:57:00',9.70089,9.70089,9.70078,9.70084,7.0,9.70421,9.70421,9.7041,9.70416,7.74,False
'2018-04-03T04:58:00',9.70085,9.70085,9.70053,9.70081,12.0,9.70417,9.70417,9.70385,9.70413,12.0,True
'2018-04-03T04:59:00',9.70082,9.70089,9.70074,9.70088,11.0,9.70414,9.70422,9.70406,9.70422,11.0,True
'2018-04-03T05:00:00',9.70038,9.7009,9.70038,9.7009,2.0,9.70467,9.70467,9.70422,9.70422,2.19,False
'2018-04-03T05:01:00',9.7008,9.7009,9.7008,9.7009,2.0,9.70412,9.70422,9.70412,9.70422,2.0,False
'2018-04-03T05:02:00',9.70089,9.7009,9.7008,9.70085,4.0,9.70421,9.70422,9.70412,9.70417,4.0,False
'2018-04-03T05:03:00',9.70089,9.70089,9.70055,9.70055,10.0,9.70421,9.70421,9.70387,9.70387,10.0,True
'2018-04-03T05:04:00',9.70076,9.70098,9.70062,9.70088,15.0,9.7041,9.70432,9.70394,9.7042,15.0,False
'2018-04-03T05:05:00',9.70097,9.70097,9.69991,9.7008,15.0,9.70429,9.70429,9.70289,9.70314,15.0,True
'2018-04-03T05:06:00',9.70091,9.701,9.70081,9.70092,15.0,9.70314,9.70432,9.70314,9.70424,15.0,False
'2018-04-03T05:07:00',9.70092,9.70092,9.70077,9.7009,6.0,9.70423,9.70424,9.70409,9.70422,6.0,True
'2018-04-03T05:08:00',9.70096,9.70096,9.7009,9.70096,6.0,9.70428,9.70428,9.70424,9.70428,6.0,False
'2018-04-03T05:09:00',9.70083,9.70096,9.70081,9.7009,7.0,9.70415,9.70428,9.70413,9.70422,7.0,False
'2018-04-03T05:10:00',9.70088,9.70088,9.70041,9.70066,7.0,9.7042,9.7042,9.70397,9.70398,9.22,True
'2018-04-03T05:11:00',9.70067,9.70069,9.70046,9.70068,6.0,9.70398,9.70401,9.70379,9.704,6.74,True
'2018-04-03T05:12:00',9.70069,9.70082,9.70059,9.70078,12.0,9.70401,9.70414,9.70391,9.7041,15.33,False
'2018-04-03T05:13:00',9.70077,9.70077,9.70077,9.70077,2.0,9.70409,9.70409,9.70409,9.70409,2.37,True
'2018-04-03T05:14:00',9.70077,9.70103,9.70077,9.701,6.0,9.70409,9.70435,9.70409,9.70432,10.12,False
'2018-04-03T05:15:00',9.701,9.701,9.70086,9.70093,10.0,9.70432,9.70432,9.70418,9.70425,10.96,False
'2018-04-03T05:16:00',9.70082,9.7009,9.70082,9.70085,3.0,9.70413,9.70422,9.70413,9.70417,3.0,True
'2018-04-03T05:17:00',9.70088,9.70103,9.70088,9.701,5.0,9.7042,9.70435,9.7042,9.70432,5.0,True
'2018-04-03T05:18:00',9.70097,9.70101,9.70088,9.701,6.0,9.70431,9.70434,9.70419,9.70434,6.0,False
'2018-04-03T05:19:00',9.70093,9.701,9.70075,9.70098,11.0,9.70425,9.70432,9.70407,9.7043,11.0,False
'2018-04-03T05:20:00',9.70085,9.70103,9.70085,9.70091,18.0,9.70417,9.70435,9.70417,9.70423,18.0,True
'2018-04-03T05:21:00',9.70104,9.70104,9.70067,9.701,8.0,9.70436,9.70436,9.70425,9.70432,8.0,False
'2018-04-03T05:22:00',9.70088,9.70096,9.70079,9.70096,12.0,9.70419,9.70428,9.70412,9.70428,12.0,False
'2018-04-03T05:23:00',9.70085,9.70096,9.70085,9.70096,4.0,9.70417,9.70428,9.70417,9.70428,4.0,True
'2018-04-03T05:24:00',9.70103,9.70105,9.70093,9.70099,8.0,9.70434,9.70437,9.70425,9.70431,8.0,False
'2018-04-03T05:25:00',9.70101,9.70105,9.7009,9.70096,8.0,9.70433,9.70437,9.70422,9.70428,8.0,True
'2018-04-03T05:26:00',9.70102,9.70103,9.7009,9.70103,8.0,9.70436,9.70436,9.70422,9.70435,8.0,True
'2018-04-03T05:27:00',9.70089,9.70104,9.70089,9.70104,10.0,9.70421,9.70436,9.70421,9.70436,10.0,False
'2018-04-03T05:28:00',9.70093,9.70105,9.70093,9.70102,10.0,9.70424,9.70437,9.70424,9.70433,10.0,True
'2018-04-03T05:29:00',9.70102,9.70116,9.70099,9.70116,10.0,9.70433,9.70448,9.70431,9.70448,14.47,False
'2018-04-03T05:30:00',9.70113,9.70114,9.70094,9.70094,11.0,9.70445,9.70446,9.70425,9.70425,11.37,True
'2018-04-03T05:31:00',9.70104,9.70117,9.70104,9.70117,6.0,9.70436,9.70449,9.70436,9.70449,6.0,False
'2018-04-03T05:32:00',9.70116,9.70116,9.70103,9.70113,6.0,9.70447,9.70447,9.70434,9.70445,6.0,False
'2018-04-03T05:33:00',9.70112,9.70112,9.70112,9.70112,1.0,9.70444,9.70444,9.70444,9.70444,1.0,False
'2018-04-03T05:34:00',9.70113,9.70113,9.70089,9.70104,7.0,9.70445,9.70445,9.70421,9.70437,7.0,False
'2018-04-03T05:35:00',9.70103,9.70103,9.70089,9.70089,5.0,9.70435,9.70435,9.70421,9.70421,5.0,True
'2018-04-03T05:36:00',9.70077,9.7009,9.70062,9.7009,11.0,9.70409,9.70422,9.70394,9.70422,11.0,False
'2018-04-03T05:37:00',9.70079,9.70092,9.70079,9.70089,7.0,9.70411,9.70424,9.70411,9.70421,7.0,True
'2018-04-03T05:38:00',9.7009,9.70091,9.7008,9.70091,5.0,9.70422,9.70423,9.70412,9.70423,5.0,False
'2018-04-03T05:39:00',9.7008,9.70101,9.7008,9.70088,9.0,9.70412,9.70433,9.70412,9.7042,9.0,False
'2018-04-03T05:40:00',9.70087,9.70088,9.70087,9.70087,3.0,9.70419,9.7042,9.70419,9.70419,3.0,False
'2018-04-03T05:41:00',9.70092,9.70093,9.70057,9.70061,8.0,9.70424,9.70425,9.70391,9.70393,8.0,True
'2018-04-03T05:42:00',9.70088,9.70088,9.70059,9.70085,10.0,9.7042,9.7042,9.70391,9.70417,10.0,True
'2018-04-03T05:43:00',9.70086,9.70091,9.7006,9.70091,5.0,9.70418,9.70425,9.70391,9.70425,5.0,True
'2018-04-03T05:44:00',9.70086,9.70092,9.70063,9.70092,5.0,9.70418,9.70424,9.70395,9.70424,5.0,True
'2018-04-03T05:45:00',9.70093,9.70093,9.70093,9.70093,1.0,9.70425,9.70425,9.70425,9.70425,1.0,True
'2018-04-03T05:46:00',9.70095,9.70099,9.70095,9.70097,4.0,9.70427,9.70431,9.70427,9.70431,4.0,False
'2018-04-03T05:47:00',9.70095,9.70095,9.70085,9.70094,6.0,9.70426,9.70426,9.70416,9.70426,6.0,False
'2018-04-03T05:48:00',9.70083,9.70094,9.70083,9.70089,4.0,9.70415,9.70428,9.70415,9.70421,4.0,True
'2018-04-03T05:49:00',9.70093,9.70093,9.70089,9.70089,2.0,9.70425,9.70425,9.70423,9.70423,2.0,True
'2018-04-03T05:50:00',9.7009,9.7009,9.7009,9.7009,1.0,9.70422,9.70422,9.70422,9.70422,1.0,True
'2018-04-03T05:51:00',9.70091,9.70093,9.7009,9.70093,3.0,9.70425,9.70425,9.70422,9.70425,3.0,True
'2018-04-03T05:52:00',9.70092,9.70096,9.70079,9.70096,7.0,9.70424,9.70428,9.70411,9.70428,7.0,False
'2018-04-03T05:53:00',9.70061,9.70096,9.70061,9.70096,2.0,9.70497,9.70497,9.70428,9.70428,2.16,True
'2018-04-03T05:54:00',9.70098,9.70098,9.70098,9.70098,1.0,9.7043,9.7043,9.7043,9.7043,1.0,False
'2018-04-03T05:55:00',9.70049,9.70098,9.70049,9.70079,3.19,9.70498,9.70498,9.70411,9.70411,3.16,False
'2018-04-03T05:56:00',9.70045,9.70078,9.70045,9.70078,6.0,9.70418,9.70418,9.70405,9.7041,6.0,True
'2018-04-03T05:57:00',9.70079,9.70084,9.70079,9.70084,2.0,9.70411,9.70416,9.70411,9.70416,2.0,False
'2018-04-03T05:58:00',9.70083,9.70083,9.70026,9.70036,12.37,9.70415,9.70415,9.70294,9.70294,12.0,True
'2018-04-03T05:59:00',9.70035,9.70052,9.70027,9.70052,7.5,9.70294,9.70412,9.70294,9.70412,7.0,False
'2018-04-03T06:00:00',9.7008,9.7008,9.7006,9.70076,10.0,9.70412,9.70412,9.70274,9.70274,10.0,True
'2018-04-03T06:01:00',9.70076,9.70076,9.7006,9.7006,7.0,9.70408,9.70408,9.70391,9.70391,7.0,True
'2018-04-03T06:02:00',9.7007,9.7008,9.70062,9.70078,8.0,9.70402,9.70412,9.70395,9.70409,8.0,False
'2018-04-03T06:03:00',9.70064,9.70079,9.70062,9.70073,8.0,9.70396,9.70413,9.70394,9.70405,8.0,False
'2018-04-03T06:04:00',9.70069,9.70084,9.69992,9.70077,20.0,9.70401,9.70406,9.70259,9.70259,20.0,True
'2018-04-03T06:05:00',9.70088,9.70102,9.70078,9.70102,6.0,9.70259,9.70331,9.70259,9.70331,6.0,True
'2018-04-03T06:06:00',9.70102,9.70123,9.70102,9.70123,7.0,9.70394,9.70394,9.70369,9.70369,7.0,True
'2018-04-03T06:07:00',9.70123,9.70123,9.70114,9.70114,5.0,9.70455,9.70455,9.70446,9.70446,6.48,False
'2018-04-03T06:08:00',9.70114,9.70115,9.70104,9.70114,7.0,9.70445,9.70447,9.70435,9.70445,9.59,True
'2018-04-03T06:09:00',9.70115,9.70116,9.70113,9.70115,5.0,9.70447,9.7045,9.70445,9.70447,5.37,True
'2018-04-03T06:10:00',9.70111,9.70121,9.70101,9.70121,6.0,9.70443,9.70455,9.70433,9.70455,6.0,False
'2018-04-03T06:11:00',9.70117,9.70117,9.70104,9.70109,6.0,9.70449,9.70449,9.70436,9.7044,6.0,True
'2018-04-03T06:12:00',9.70107,9.70117,9.70095,9.70117,4.0,9.70439,9.70448,9.70429,9.70448,4.0,False
'2018-04-03T06:13:00',9.70111,9.7012,9.70107,9.70107,5.0,9.70443,9.70452,9.70439,9.70439,5.0,True
'2018-04-03T06:14:00',9.70109,9.70119,9.70107,9.70119,5.0,9.7044,9.70451,9.70439,9.70451,5.0,False
'2018-04-03T06:15:00',9.7012,9.7012,9.70112,9.70112,5.0,9.70452,9.70452,9.70444,9.70444,5.0,True
'2018-04-03T06:16:00',9.70111,9.70113,9.70111,9.70113,3.0,9.70443,9.70445,9.70443,9.70445,3.0,False
'2018-04-03T06:17:00',9.70111,9.70112,9.70111,9.70112,4.0,9.70443,9.70444,9.70443,9.70444,4.0,False
'2018-04-03T06:18:00',9.70111,9.70112,9.70101,9.70111,5.0,9.70443,9.70444,9.70433,9.70443,5.0,False
'2018-04-03T06:19:00',9.70111,9.70111,9.70101,9.70108,5.0,9.70445,9.70445,9.70433,9.7044,5.0,True
'2018-04-03T06:20:00',9.7011,9.70119,9.7011,9.7011,3.0,9.70441,9.70453,9.70441,9.70442,3.0,False
'2018-04-03T06:21:00',9.70111,9.70111,9.70095,9.70108,6.0,9.70443,9.70443,9.70429,9.7044,7.85,True
'2018-04-03T06:22:00',9.7011,9.70119,9.70109,9.70118,7.0,9.70442,9.70453,9.70441,9.70449,7.74,False
'2018-04-03T06:23:00',9.70119,9.70119,9.70107,9.70115,6.0,9.70451,9.70451,9.70439,9.70447,7.85,False
'2018-04-03T06:24:00',9.70098,9.70116,9.70075,9.70075,12.0,9.7043,9.70448,9.7043,9.70437,16.44,True
'2018-04-03T06:25:00',9.70086,9.70095,9.7007,9.70092,16.0,9.70446,9.70454,9.70431,9.70452,21.92,False
'2018-04-03T06:26:00',9.70064,9.70095,9.70064,9.70076,12.0,9.70423,9.70454,9.70423,9.70436,16.44,True
'2018-04-03T06:27:00',9.70076,9.70091,9.70076,9.70091,5.0,9.70436,9.70451,9.70436,9.70451,6.85,False
'2018-04-03T06:28:00',9.70072,9.70092,9.70051,9.70054,14.0,9.70433,9.70452,9.70287,9.70287,15.11,True
'2018-04-03T06:29:00',9.70051,9.70082,9.70051,9.70082,5.0,9.70287,9.70418,9.70287,9.70418,5.0,True
'2018-04-03T06:30:00',9.70082,9.70086,9.70082,9.70084,6.0,9.70408,9.70419,9.70408,9.70416,6.0,True
'2018-04-03T06:31:00',9.70088,9.70088,9.70084,9.70086,4.0,9.7042,9.7042,9.70416,9.70417,4.0,False
'2018-04-03T06:32:00',9.70085,9.70088,9.70006,9.70082,9.0,9.70417,9.7042,9.70255,9.70255,9.0,True
'2018-04-03T06:33:00',9.70068,9.70111,9.70068,9.70095,14.0,9.70255,9.70328,9.70255,9.70309,14.0,True
'2018-04-03T06:34:00',9.70095,9.70095,9.70052,9.70094,3.0,9.70427,9.70481,9.70426,9.70426,3.97,False
'2018-04-03T06:35:00',9.70095,9.70095,9.70093,9.70094,4.0,9.70427,9.70427,9.70425,9.70426,5.11,True
'2018-04-03T06:36:00',9.70095,9.70095,9.70095,9.70095,2.0,9.70427,9.70427,9.70427,9.70427,2.37,False
'2018-04-03T06:37:00',9.70044,9.70094,9.70044,9.70094,2.88,9.70481,9.70481,9.70428,9.70428,2.97,True
'2018-04-03T06:38:00',9.70044,9.70095,9.70044,9.70095,2.69,9.70481,9.70481,9.70427,9.70427,2.97,False
'2018-04-03T06:39:00',9.70113,9.70118,9.7011,9.7011,3.0,9.70445,9.70445,9.70356,9.70356,3.0,True
'2018-04-03T06:40:00',9.70108,9.70119,9.70108,9.7011,6.0,9.70356,9.70452,9.70356,9.70441,6.0,True
'2018-04-03T06:41:00',9.70098,9.70117,9.70098,9.70117,5.0,9.7043,9.70448,9.7043,9.70448,5.0,False
'2018-04-03T06:42:00',9.70098,9.70115,9.70098,9.70115,6.0,9.7043,9.70447,9.7043,9.70447,6.0,False
'2018-04-03T06:43:00',9.70107,9.70121,9.70027,9.70121,12.5,9.70439,9.70448,9.70344,9.70369,13.85,True
'2018-04-03T06:44:00',9.70111,9.70146,9.70111,9.70146,11.0,9.70369,9.70478,9.70369,9.70478,11.0,False
'2018-04-03T06:45:00',9.70147,9.70147,9.69968,9.70006,12.19,9.70478,9.70478,9.7027,9.7027,14.87,False
'2018-04-03T06:46:00',9.69956,9.69982,9.69956,9.69982,2.0,9.70269,9.70269,9.70244,9.70244,2.0,False
'2018-04-03T06:47:00',9.69943,9.69945,9.69943,9.69945,2.0,9.70275,9.70277,9.70275,9.70277,2.0,True
'2018-04-03T06:48:00',9.69957,9.70019,9.69957,9.70019,3.37,9.70288,9.70293,9.70281,9.70281,3.0,False
'2018-04-03T06:49:00',9.69994,9.69995,9.69994,9.69995,2.0,9.70327,9.70327,9.70327,9.70327,2.0,True
'2018-04-03T06:50:00',9.69991,9.70094,9.69991,9.70094,16.6,9.70323,9.70387,9.70323,9.70356,16.0,False
'2018-04-03T06:51:00',9.70055,9.70058,9.70055,9.70058,2.0,9.70387,9.7039,9.70387,9.7039,2.0,True
'2018-04-03T06:52:00',9.69994,9.70062,9.69994,9.70062,3.0,9.70506,9.70506,9.70388,9.70394,3.6,False
'2018-04-03T06:53:00',9.70062,9.70062,9.70057,9.70057,2.0,9.70393,9.70393,9.70389,9.70389,2.0,False
'2018-04-03T06:54:00',9.70055,9.70069,9.70045,9.70069,4.0,9.70387,9.70387,9.70331,9.70331,4.0,False
'2018-04-03T06:55:00',9.70069,9.70069,9.70044,9.70044,6.0,9.70317,9.70317,9.70303,9.70303,6.0,False
'2018-04-03T06:56:00',9.69971,9.69971,9.69968,9.69968,4.37,9.70303,9.70303,9.70302,9.70302,4.0,True
'2018-04-03T06:57:00',9.69992,9.69992,9.6999,9.6999,2.0,9.70326,9.70326,9.70322,9.70322,2.0,True
'2018-04-03T06:58:00',9.69924,9.69992,9.69924,9.69992,3.19,9.70416,9.70416,9.70322,9.70324,4.1,True
'2018-04-03T06:59:00',9.70021,9.70094,9.70021,9.70094,6.0,9.70352,9.70377,9.70345,9.70356,6.0,False
'2018-04-03T07:00:00',9.70094,9.70094,9.70024,9.70027,10.48,9.70351,9.70359,9.70342,9.70359,8.0,True
'2018-04-03T07:01:00',9.70024,9.70069,9.70024,9.70069,7.85,9.70341,9.70341,9.7033,9.7033,6.0,False
'2018-04-03T07:02:00',9.70069,9.70069,9.69984,9.70032,9.37,9.70317,9.70318,9.70287,9.70288,9.0,True
'2018-04-03T07:03:00',9.70032,9.70082,9.70032,9.70082,9.0,9.70294,9.70344,9.70294,9.70344,9.0,False
'2018-04-03T07:04:00',9.70024,9.70036,9.70024,9.70036,3.0,9.70356,9.70368,9.70356,9.70368,3.0,True
'2018-04-03T07:05:00',9.70039,9.70044,9.70037,9.70044,4.0,9.7037,9.70376,9.70369,9.70376,4.0,True
'2018-04-03T07:06:00',9.70045,9.70045,9.70045,9.70045,1.0,9.70377,9.70377,9.70377,9.70377,1.0,True
'2018-04-03T07:07:00',9.70054,9.70107,9.70054,9.70107,3.0,9.70406,9.70446,9.70369,9.70369,3.37,False
'2018-04-03T07:08:00',9.70082,9.70082,9.7008,9.7008,3.0,9.70414,9.70414,9.70411,9.70411,3.0,False
'2018-04-03T07:09:00',9.70078,9.70078,9.70062,9.70062,3.0,9.7041,9.7041,9.70394,9.70394,3.0,True
'2018-04-03T07:10:00',9.70059,9.70107,9.70059,9.70107,3.0,9.70391,9.70405,9.70369,9.70369,3.0,False
'2018-04-03T07:11:00',9.70063,9.70063,9.70062,9.70062,2.0,9.70395,9.70395,9.70394,9.70394,2.0,True
'2018-04-03T07:12:00',9.70063,9.70179,9.70063,9.70179,8.0,9.70395,9.70449,9.70394,9.70441,8.0,False
'2018-04-03T07:13:00',9.70179,9.70179,9.70133,9.70133,2.0,9.70441,9.70456,9.70441,9.70456,2.51,True
'2018-04-03T07:14:00',9.70133,9.70159,9.69971,9.70159,25.37,9.70465,9.7047,9.70285,9.70421,26.25,False
'2018-04-03T07:15:00',9.70133,9.70133,9.70119,9.70119,3.0,9.70381,9.70381,9.70381,9.70381,3.0,True
'2018-04-03T07:16:00',9.70105,9.70111,9.70054,9.70111,4.0,9.70437,9.70504,9.70437,9.70443,4.0,False
'2018-04-03T07:17:00',9.7011,9.7011,9.7011,9.7011,1.0,9.70442,9.70442,9.70442,9.70442,1.0,False
'2018-04-03T07:18:00',9.70053,9.7011,9.70053,9.7011,2.0,9.70501,9.70501,9.70442,9.70442,2.0,True
'2018-04-03T07:19:00',9.70109,9.70232,9.70109,9.70232,10.0,9.70441,9.70496,9.70424,9.70494,10.0,False
'2018-04-03T07:20:00',9.70232,9.70232,9.70232,9.70232,3.0,9.70493,9.70494,9.70493,9.70494,3.37,False
'2018-04-03T07:21:00',9.70171,9.70172,9.70124,9.70172,4.0,9.70505,9.70575,9.70504,9.70504,5.12,True
'2018-04-03T07:22:00',9.70172,9.70257,9.70172,9.70257,5.0,9.70504,9.70508,9.70504,9.70508,7.27,False
'2018-04-03T07:23:00',9.70257,9.70257,9.70154,9.70177,5.0,9.70509,9.70516,9.70506,9.70506,8.75,False
'2018-04-03T07:24:00',9.70171,9.70171,9.70171,9.70171,2.0,9.70503,9.70503,9.70503,9.70503,2.75,False
'2018-04-03T07:25:00',9.70171,9.70182,9.70171,9.70171,4.0,9.70502,9.70514,9.70496,9.70502,4.0,False
'2018-04-03T07:26:00',9.70176,9.70188,9.70167,9.70188,7.0,9.70506,9.70506,9.70436,9.70436,7.75,True
'2018-04-03T07:27:00',9.70188,9.70238,9.70188,9.70238,13.0,9.70446,9.70486,9.70436,9.70486,17.71,False
'2018-04-03T07:28:00',9.70218,9.70218,9.70019,9.70069,10.0,9.7048,9.7048,9.70331,9.70331,11.31,True
'2018-04-03T07:29:00',9.70197,9.70197,9.70129,9.70141,8.96,9.70346,9.70461,9.70346,9.70451,6.98,True
'2018-04-03T07:30:00',9.70159,9.70159,9.70155,9.70155,3.0,9.70451,9.70457,9.70451,9.70453,3.12,True
'2018-04-03T07:31:00',9.70154,9.7032,9.70147,9.70219,21.73,9.70452,9.70618,9.70432,9.70517,16.0,True
'2018-04-03T07:32:00',9.70211,9.70337,9.70211,9.70331,13.34,9.70509,9.70629,9.70509,9.70629,10.0,True
'2018-04-03T07:33:00',9.70328,9.70366,9.70327,9.70345,11.85,9.70626,9.70659,9.70625,9.70629,8.0,False
'2018-04-03T07:34:00',9.70353,9.70363,9.70304,9.70304,23.59,9.70651,9.70663,9.70602,9.70602,15.0,True
'2018-04-03T07:35:00',9.70302,9.70338,9.70301,9.7031,10.96,9.706,9.70636,9.70599,9.7061,8.0,False
'2018-04-03T07:36:00',9.70308,9.70329,9.70307,9.70307,6.11,9.70606,9.70627,9.70605,9.70607,5.0,True
'2018-04-03T07:37:00',9.70368,9.70607,9.70368,9.70581,19.48,9.70648,9.70905,9.70648,9.70879,18.0,True
'2018-04-03T07:38:00',9.70582,9.70582,9.70582,9.70582,1.0,9.70879,9.70879,9.70879,9.70879,1.0,False
'2018-04-03T07:39:00',9.70582,9.70613,9.70403,9.70403,11.12,9.7088,9.70911,9.70686,9.70686,8.0,True
'2018-04-03T07:40:00',9.70409,9.70409,9.70399,9.70399,11.49,9.70707,9.70707,9.70678,9.70697,7.0,False
'2018-04-03T07:41:00',9.70398,9.70398,9.70377,9.70398,8.6,9.70696,9.70696,9.70673,9.70696,6.0,False
'2018-04-03T07:42:00',9.70387,9.70387,9.70381,9.70381,3.74,9.70685,9.70685,9.70681,9.70681,3.0,True
'2018-04-03T07:43:00',9.70379,9.70387,9.70379,9.70382,3.0,9.70677,9.70685,9.70677,9.7068,3.0,True
'2018-04-03T07:44:00',9.70386,9.7039,9.70366,9.70384,11.5,9.70684,9.70688,9.70658,9.70682,11.0,False
'2018-04-03T07:45:00',9.70378,9.7038,9.70366,9.70374,7.0,9.70678,9.7068,9.70654,9.70672,7.0,False
'2018-04-03T07:46:00',9.70377,9.70378,9.70374,9.70374,3.0,9.70677,9.70677,9.70672,9.70672,3.0,True
'2018-04-03T07:47:00',9.70375,9.7038,9.70362,9.70374,13.0,9.70673,9.70678,9.70653,9.70674,13.0,True
'2018-04-03T07:48:00',9.70381,9.70388,9.7038,9.70388,3.0,9.70679,9.70688,9.70679,9.70688,3.0,False
'2018-04-03T07:49:00',9.70388,9.70388,9.70379,9.70379,2.0,9.70686,9.70686,9.70677,9.70677,2.0,False
'2018-04-03T07:50:00',9.70373,9.70377,9.7036,9.70373,8.0,9.70671,9.70675,9.70649,9.70671,8.0,True
'2018-04-03T07:51:00',9.70368,9.70389,9.70368,9.70377,5.0,9.70666,9.70687,9.70662,9.70675,5.0,False
'2018-04-03T07:52:00',9.70383,9.70383,9.70014,9.70183,49.59,9.70681,9.70681,9.70287,9.70481,30.0,False
'2018-04-03T07:53:00',9.70179,9.70247,9.70179,9.70182,12.11,9.70477,9.7053,9.70477,9.7048,8.0,False
'2018-04-03T07:54:00',9.70189,9.70189,9.70073,9.7009,16.91,9.70487,9.70487,9.70371,9.70388,13.0,False
'2018-04-03T07:55:00',9.70101,9.70104,9.70065,9.70082,11.59,9.70399,9.70402,9.70359,9.7038,9.0,True
'2018-04-03T07:56:00',9.70065,9.70105,9.70065,9.70105,9.72,9.70363,9.70403,9.70362,9.70403,7.0,True
'2018-04-03T07:57:00',9.70081,9.70382,9.70069,9.70378,17.0,9.70378,9.7068,9.70367,9.70659,17.0,True
'2018-04-03T07:58:00',9.70397,9.70571,9.70355,9.70374,21.5,9.70692,9.70869,9.70644,9.70672,23.82,True
'2018-04-03T07:59:00',9.70357,9.704,9.70202,9.704,22.75,9.70655,9.70666,9.7043,9.70666,24.09,False
'2018-04-03T08:00:00',9.70415,9.70602,9.70251,9.70288,35.0,9.70669,9.70723,9.70542,9.7056,45.81,False
'2018-04-03T08:01:00',9.70274,9.70274,9.70237,9.70247,41.0,9.70554,9.70558,9.70486,9.70508,41.37,False
'2018-04-03T08:02:00',9.70224,9.70224,9.69993,9.7008,64.0,9.70486,9.70486,9.70198,9.70292,64.35,True
'2018-04-03T08:03:00',9.70081,9.70238,9.70039,9.7015,74.0,9.70293,9.7045,9.70275,9.70398,75.0,True
'2018-04-03T08:04:00',9.70174,9.70338,9.70136,9.70191,61.5,9.70387,9.7055,9.70375,9.70438,61.0,True
'2018-04-03T08:05:00',9.70218,9.70403,9.70195,9.70262,63.24,9.70434,9.70615,9.7041,9.70474,62.0,True
'2018-04-03T08:06:00',9.70241,9.70305,9.70241,9.70301,29.0,9.70478,9.70548,9.70454,9.70513,29.5,False
'2018-04-03T08:07:00',9.70291,9.70421,9.70205,9.70286,47.37,9.70503,9.70633,9.70417,9.70498,47.0,True
'2018-04-03T08:08:00',9.70277,9.70448,9.70277,9.70404,68.0,9.70489,9.7066,9.70489,9.70652,67.0,False
'2018-04-03T08:09:00',9.70386,9.70386,9.70155,9.70172,55.0,9.70595,9.70595,9.70367,9.7041,55.0,False
'2018-04-03T08:10:00',9.70174,9.70234,9.70144,9.70154,30.0,9.7041,9.70435,9.7032,9.70336,31.69,False
'2018-04-03T08:11:00',9.70154,9.70154,9.70143,9.70154,23.0,9.70345,9.70345,9.70321,9.70335,23.0,False
'2018-04-03T08:12:00',9.70154,9.70154,9.70134,9.70134,15.0,9.70336,9.70336,9.70323,9.70326,15.0,False
'2018-04-03T08:13:00',9.70144,9.70154,9.70014,9.70024,24.0,9.70326,9.70326,9.70213,9.70236,24.67,False
'2018-04-03T08:14:00',9.70016,9.70029,9.69947,9.6995,15.0,9.70248,9.70248,9.7016,9.70188,19.7,False
'2018-04-03T08:15:00',9.69976,9.70008,9.69759,9.69789,46.0,9.70188,9.70219,9.69971,9.70001,41.62,True
'2018-04-03T08:16:00',9.69802,9.69868,9.69701,9.69834,83.15,9.70014,9.70073,9.69913,9.70067,60.0,True
'2018-04-03T08:17:00',9.69889,9.70024,9.69809,9.69874,115.8,9.70101,9.70204,9.70021,9.70092,92.0,False
'2018-04-03T08:18:00',9.69874,9.69874,9.69684,9.69718,40.37,9.70091,9.70091,9.69894,9.69956,40.0,False
'2018-04-03T08:19:00',9.69717,9.69721,9.69613,9.69622,28.0,9.69955,9.69955,9.69825,9.69848,28.0,False
'2018-04-03T08:20:00',9.69623,9.69638,9.69314,9.69464,51.87,9.69848,9.69857,9.69536,9.69692,51.73,True
'2018-04-03T08:21:00',9.69474,9.69518,9.69428,9.69518,13.0,9.69702,9.6973,9.69642,9.6973,13.0,False
'2018-04-03T08:22:00',9.69519,9.69531,9.69332,9.69332,12.0,9.69731,9.69743,9.69544,9.69544,12.5,True
'2018-04-03T08:23:00',9.6932,9.69411,9.69277,9.6939,50.37,9.69532,9.69628,9.69489,9.69601,51.29,False
'2018-04-03T08:24:00',9.69388,9.69407,9.6922,9.69268,55.5,9.696,9.69619,9.69432,9.69482,55.5,False
'2018-04-03T08:25:00',9.69254,9.69322,9.69098,9.69243,87.24,9.69481,9.69534,9.6931,9.69455,87.5,False
'2018-04-03T08:26:00',9.69225,9.69225,9.6903,9.6903,72.86,9.6946,9.6946,9.69244,9.69244,72.0,True
'2018-04-03T08:27:00',9.69057,9.69098,9.68992,9.69043,56.74,9.69269,9.69312,9.69204,9.69255,56.0,True
'2018-04-03T08:28:00',9.69008,9.69116,9.68972,9.69067,77.6,9.6922,9.69328,9.69174,9.69273,76.5,False
'2018-04-03T08:29:00',9.69067,9.69067,9.68701,9.68727,95.87,9.69263,9.69266,9.68955,9.69044,95.99,True
'2018-04-03T08:30:00',9.68727,9.68939,9.68727,9.68905,48.0,9.69052,9.69199,9.68942,9.69087,48.0,False
'2018-04-03T08:31:00',9.68895,9.68918,9.68764,9.68772,21.0,9.69087,9.69087,9.68976,9.68984,21.0,False
'2018-04-03T08:32:00',9.68758,9.68775,9.68364,9.68736,84.25,9.6897,9.68993,9.68599,9.68948,80.81,True
'2018-04-03T08:33:00',9.68733,9.68767,9.68733,9.68753,28.0,9.68947,9.68991,9.68946,9.68967,28.0,True
'2018-04-03T08:34:00',9.68739,9.68839,9.68534,9.68819,50.37,9.68967,9.69033,9.68766,9.69011,64.77,False
'2018-04-03T08:35:00',9.688,9.68819,9.68597,9.68597,34.37,9.68991,9.69012,9.68717,9.68717,34.0,False
'2018-04-03T08:36:00',9.68593,9.68593,9.68316,9.68476,64.32,9.68717,9.68766,9.68498,9.68676,60.38,False
'2018-04-03T08:37:00',9.68465,9.68465,9.68234,9.68254,101.44,9.68653,9.68659,9.68419,9.68439,94.71,False
'2018-04-03T08:38:00',9.68254,9.68254,9.68064,9.68114,94.96,9.68419,9.68483,9.683,9.68357,111.09,True
'2018-04-03T08:39:00',9.68053,9.68293,9.67985,9.68156,63.24,9.68289,9.68518,9.68229,9.68398,60.23,False
'2018-04-03T08:40:00',9.68155,9.68182,9.68092,9.6811,68.71,9.68398,9.68418,9.68308,9.68313,57.0,False
'2018-04-03T08:41:00',9.68077,9.68204,9.68004,9.68104,92.22,9.68306,9.68438,9.68186,9.68256,75.0,True
'2018-04-03T08:42:00',9.68114,9.68293,9.68114,9.68287,84.41,9.68331,9.68537,9.68331,9.68533,80.4,True
'2018-04-03T08:43:00',9.68315,9.68343,9.68315,9.68327,48.0,9.68532,9.68577,9.68532,9.68557,52.3,True
'2018-04-03T08:44:00',9.68334,9.68368,9.68334,9.68353,27.0,9.68557,9.68583,9.68516,9.68541,25.12,True
'2018-04-03T08:45:00',9.68369,9.68369,9.68344,9.68364,15.87,9.68561,9.6859,9.68536,9.68536,16.24,False
'2018-04-03T08:46:00',9.68354,9.68354,9.68204,9.68273,61.87,9.68536,9.68566,9.68357,9.68506,62.96,True
'2018-04-03T08:47:00',9.68277,9.68351,9.68277,9.68351,11.0,9.68506,9.68546,9.68506,9.68543,12.75,True
'2018-04-03T08:48:00',9.68324,9.68461,9.68324,9.68454,47.96,9.68546,9.68707,9.68546,9.68682,41.34,True
'2018-04-03T08:49:00',9.68443,9.68604,9.68381,9.68604,75.36,9.68682,9.68809,9.68603,9.68806,64.93,True
'2018-04-03T08:50:00',9.68573,9.68798,9.68459,9.68615,139.14,9.68806,9.69038,9.68703,9.68852,142.33,True
'2018-04-03T08:51:00',9.68617,9.68804,9.68554,9.68687,79.22,9.68852,9.69048,9.68798,9.68933,93.35,False
'2018-04-03T08:52:00',9.68687,9.68816,9.68623,9.68649,89.5,9.68933,9.69059,9.68832,9.68884,118.89,False
'2018-04-03T08:53:00',9.68633,9.68659,9.6853,9.6853,68.0,9.68872,9.68888,9.68747,9.68747,110.53,True
'2018-04-03T08:54:00',9.68533,9.68858,9.6853,9.68846,130.27,9.68767,9.69102,9.68746,9.6909,178.37,True
'2018-04-03T08:55:00',9.68846,9.69005,9.68704,9.68925,109.82,9.6909,9.69238,9.68927,9.69144,144.02,True
'2018-04-03T08:56:00',9.68925,9.69024,9.68911,9.69013,50.0,9.69096,9.69249,9.69091,9.69239,80.12,True
'2018-04-03T08:57:00',9.69013,9.69397,9.69013,9.69039,76.2,9.69239,9.69609,9.69239,9.69251,66.17,False
'2018-04-03T08:58:00',9.69039,9.6922,9.68952,9.68973,85.43,9.69251,9.69433,9.69164,9.69201,65.35,True
'2018-04-03T08:59:00',9.68988,9.6953,9.68977,9.69037,82.33,9.69216,9.69777,9.69205,9.69656,80.98,True
'2018-04-03T09:00:00',9.69037,9.69304,9.68829,9.69244,173.9,9.69651,9.69651,9.69065,9.69431,141.62,True
'2018-04-03T09:01:00',9.69244,9.69772,9.69113,9.69643,123.25,9.69433,9.69884,9.6934,9.69753,111.98,True
'2018-04-03T09:02:00',9.69654,9.70125,9.69654,9.70125,59.0,9.69764,9.70235,9.69764,9.70235,65.72,False
'2018-04-03T09:03:00',9.70115,9.70178,9.69974,9.70011,41.0,9.70225,9.7029,9.70084,9.70121,41.0,False
'2018-04-03T09:04:00',9.7003,9.70145,9.6978,9.69789,60.47,9.7014,9.70255,9.69892,9.69901,63.5,True
'2018-04-03T09:05:00',9.698,9.70346,9.698,9.70333,45.0,9.6991,9.70456,9.6991,9.70443,45.0,False
'2018-04-03T09:06:00',9.70324,9.70324,9.70171,9.70212,43.0,9.70434,9.70434,9.70281,9.70322,43.12,True
'2018-04-03T09:07:00',9.70199,9.70383,9.70191,9.70299,40.0,9.70311,9.70493,9.70301,9.70409,40.0,False
'2018-04-03T09:08:00',9.70278,9.70286,9.70225,9.70267,24.0,9.70388,9.70396,9.70335,9.70377,24.0,True
'2018-04-03T09:09:00',9.70283,9.70622,9.70272,9.70589,26.0,9.70393,9.70732,9.70383,9.70699,26.5,True
'2018-04-03T09:10:00',9.70571,9.70771,9.70571,9.70664,28.37,9.70681,9.70881,9.70681,9.70774,28.0,True
'2018-04-03T09:11:00',9.70684,9.70967,9.70684,9.70924,47.0,9.70794,9.71066,9.70794,9.71036,47.0,True
'2018-04-03T09:12:00',9.70894,9.71079,9.70877,9.71028,38.0,9.71004,9.71189,9.70987,9.71138,38.75,False
'2018-04-03T09:13:00',9.70977,9.70977,9.70891,9.709,11.0,9.71087,9.71087,9.71001,9.7101,11.0,True
'2018-04-03T09:14:00',9.70905,9.71258,9.70905,9.71156,26.0,9.71015,9.71365,9.71015,9.71266,28.98,True
'2018-04-03T09:15:00',9.71143,9.71202,9.71143,9.71202,7.0,9.71253,9.71312,9.71253,9.71312,7.0,False
'2018-04-03T09:16:00',9.71196,9.71206,9.71125,9.71139,21.0,9.71308,9.71342,9.71235,9.71249,21.0,True
'2018-04-03T09:17:00',9.7113,9.71373,9.71119,9.71373,56.0,9.7124,9.71483,9.71229,9.71483,56.0,True
'2018-04-03T09:18:00',9.71386,9.71517,9.71247,9.71432,71.0,9.71496,9.71627,9.71357,9.71542,74.35,True
'2018-04-03T09:19:00',9.71441,9.71588,9.71441,9.71497,30.0,9.71551,9.71698,9.71551,9.71607,30.0,False
'2018-04-03T09:20:00',9.71487,9.71487,9.70987,9.71003,40.0,9.71599,9.71599,9.71097,9.71113,40.0,True
'2018-04-03T09:21:00',9.71014,9.71216,9.71014,9.7116,27.0,9.71124,9.71326,9.71124,9.7127,27.0,False
'2018-04-03T09:22:00',9.71152,9.71152,9.70698,9.70698,54.0,9.71262,9.71262,9.70808,9.70808,55.98,True
'2018-04-03T09:23:00',9.70712,9.71163,9.70712,9.70977,39.37,9.70822,9.71273,9.70822,9.71087,39.0,False
'2018-04-03T09:24:00',9.70968,9.71166,9.70898,9.70898,42.0,9.71078,9.71276,9.70988,9.70988,42.0,False
'2018-04-03T09:25:00',9.70893,9.70893,9.70426,9.70501,47.87,9.70988,9.70988,9.70536,9.70611,47.0,True
'2018-04-03T09:26:00',9.70496,9.70596,9.70393,9.70587,33.0,9.70606,9.70708,9.70503,9.70699,33.0,True
'2018-04-03T09:27:00',9.70597,9.70767,9.70575,9.70695,37.0,9.70707,9.70877,9.70685,9.70805,37.0,False
'2018-04-03T09:28:00',9.70692,9.70764,9.70604,9.70614,42.0,9.70802,9.70874,9.70716,9.70719,42.0,True
'2018-04-03T09:29:00',9.70605,9.70673,9.70605,9.70673,16.0,9.70715,9.70783,9.70715,9.70783,16.0,True
'2018-04-03T09:30:00',9.70683,9.70684,9.70655,9.70684,10.0,9.70793,9.70794,9.70765,9.70794,10.0,True
'2018-04-03T09:31:00',9.70688,9.70719,9.70677,9.70712,14.0,9.70798,9.70829,9.70787,9.70822,14.0,False
'2018-04-03T09:32:00',9.70714,9.70764,9.70394,9.70415,45.5,9.70824,9.70874,9.70504,9.70525,45.0,False
'2018-04-03T09:33:00',9.70407,9.70522,9.70246,9.70286,69.0,9.70517,9.70632,9.70356,9.70396,69.0,True
'2018-04-03T09:34:00',9.703,9.705,9.70205,9.70435,57.0,9.7041,9.7061,9.70315,9.70545,57.0,True
'2018-04-03T09:35:00',9.70434,9.70526,9.70434,9.70478,27.0,9.70544,9.70636,9.70544,9.70588,27.0,True
'2018-04-03T09:36:00',9.70487,9.70727,9.7048,9.70628,33.0,9.70597,9.70839,9.70592,9.7074,33.0,True
'2018-04-03T09:37:00',9.70638,9.7072,9.70638,9.70641,38.0,9.70748,9.7083,9.70748,9.70751,38.0,False
'2018-04-03T09:38:00',9.70638,9.70708,9.70241,9.70255,47.0,9.70748,9.70818,9.70351,9.70365,47.0,True
'2018-04-03T09:39:00',9.70264,9.70374,9.70177,9.70257,39.0,9.70374,9.70484,9.70287,9.70367,39.5,False
'2018-04-03T09:40:00',9.70267,9.70306,9.6979,9.69886,71.0,9.70377,9.70418,9.699,9.69996,71.37,True
'2018-04-03T09:41:00',9.69895,9.70094,9.69872,9.70085,14.0,9.70005,9.70204,9.69982,9.70195,14.0,False
'2018-04-03T09:42:00',9.70067,9.70102,9.6993,9.7001,31.0,9.70177,9.70212,9.7004,9.7012,31.0,False
'2018-04-03T09:43:00',9.7001,9.7001,9.69332,9.69353,50.0,9.7012,9.7012,9.69442,9.69463,50.97,True
'2018-04-03T09:44:00',9.69343,9.69426,9.69144,9.69426,47.0,9.69453,9.69538,9.69254,9.69538,47.74,True
'2018-04-03T09:45:00',9.69398,9.69594,9.69391,9.69488,22.0,9.69508,9.69704,9.69501,9.696,22.0,True
'2018-04-03T09:46:00',9.6949,9.69561,9.69459,9.69513,28.0,9.696,9.69671,9.69569,9.69623,28.0,False
'2018-04-03T09:47:00',9.69503,9.69511,9.69133,9.69164,35.0,9.69613,9.69621,9.69243,9.69274,35.0,False
'2018-04-03T09:48:00',9.69148,9.69167,9.6903,9.69133,44.0,9.69258,9.69277,9.6914,9.69243,44.0,True
'2018-04-03T09:49:00',9.69135,9.69346,9.68863,9.69187,69.35,9.69245,9.69456,9.68973,9.69297,76.07,False
'2018-04-03T09:50:00',9.69187,9.69219,9.68911,9.69149,74.0,9.69291,9.69311,9.69021,9.69259,80.49,True
'2018-04-03T09:51:00',9.69139,9.69362,9.69123,9.6935,45.0,9.69249,9.69472,9.69235,9.6946,48.1,False
'2018-04-03T09:52:00',9.69359,9.69538,9.69347,9.69347,57.0,9.69469,9.69648,9.69457,9.69457,57.51,False
'2018-04-03T09:53:00',9.69349,9.6938,9.69306,9.69338,42.0,9.69459,9.69491,9.69416,9.69448,42.0,False
'2018-04-03T09:54:00',9.69332,9.69403,9.69015,9.69041,118.78,9.69442,9.69513,9.69125,9.69322,142.56,True
'2018-04-03T09:55:00',9.69041,9.69362,9.68984,9.69362,100.22,9.69322,9.69472,9.69094,9.69472,103.72,False
'2018-04-03T09:56:00',9.69353,9.69353,9.6925,9.6928,23.0,9.69463,9.69463,9.6936,9.6939,23.0,True
'2018-04-03T09:57:00',9.69274,9.69378,9.69157,9.69378,33.0,9.69384,9.6949,9.69267,9.6949,33.37,False
'2018-04-03T09:58:00',9.69381,9.6942,9.69196,9.69251,61.0,9.69491,9.69532,9.69306,9.69361,61.37,False
'2018-04-03T09:59:00',9.69242,9.69262,9.69087,9.69209,57.5,9.69352,9.69372,9.69197,9.69321,57.0,False
'2018-04-03T10:00:00',9.692,9.692,9.68948,9.69007,37.0,9.6931,9.6931,9.69058,9.69117,37.0,False
'2018-04-03T10:01:00',9.69018,9.69159,9.68412,9.68615,83.8,9.69128,9.69269,9.68522,9.68725,82.0,True
'2018-04-03T10:02:00',9.68601,9.69095,9.68534,9.6899,129.75,9.68711,9.69205,9.68646,9.691,130.74,True
'2018-04-03T10:03:00',9.68981,9.69226,9.68879,9.69101,72.26,9.69091,9.69336,9.68989,9.69211,71.6,False
'2018-04-03T10:04:00',9.69092,9.69112,9.68411,9.68411,72.0,9.69202,9.69222,9.68521,9.68521,73.0,True
'2018-04-03T10:05:00',9.68424,9.68775,9.68424,9.68583,72.87,9.68534,9.68884,9.68534,9.68695,72.0,True
'2018-04-03T10:06:00',9.6855,9.68628,9.68357,9.68587,46.0,9.6866,9.68738,9.68467,9.68697,46.0,True
'2018-04-03T10:07:00',9.68578,9.68594,9.68545,9.68594,10.0,9.68688,9.68704,9.68655,9.68704,10.0,False
'2018-04-03T10:08:00',9.68582,9.68582,9.67968,9.68171,106.32,9.68692,9.68692,9.68078,9.68281,99.0,True
'2018-04-03T10:09:00',9.68187,9.68737,9.68187,9.68672,51.0,9.68297,9.68847,9.68297,9.68782,51.0,False
'2018-04-03T10:10:00',9.68691,9.68691,9.68553,9.68588,28.0,9.68801,9.68801,9.68663,9.68698,28.0,False
'2018-04-03T10:11:00',9.68597,9.68629,9.68326,9.68346,27.6,9.68707,9.68739,9.68436,9.68456,27.0,True
'2018-04-03T10:12:00',9.6836,9.68534,9.6836,9.68423,47.0,9.6847,9.68644,9.6847,9.68533,47.0,False
'2018-04-03T10:13:00',9.68456,9.68639,9.68336,9.68405,59.12,9.68566,9.68749,9.68446,9.68515,60.48,True
'2018-04-03T10:14:00',9.68387,9.68564,9.68272,9.68554,59.0,9.68497,9.68674,9.68382,9.68664,59.0,True
'2018-04-03T10:15:00',9.68563,9.6858,9.68545,9.68556,17.0,9.68673,9.6869,9.68655,9.68666,17.0,False
'2018-04-03T10:16:00',9.6854,9.6854,9.68435,9.68453,15.0,9.6865,9.6865,9.68547,9.68563,16.1,True
'2018-04-03T10:17:00',9.68444,9.68656,9.68281,9.68645,59.18,9.68553,9.68768,9.68391,9.68755,52.0,True
'2018-04-03T10:18:00',9.68636,9.68905,9.68559,9.68799,71.78,9.68746,9.69015,9.68662,9.68909,70.6,True
'2018-04-03T10:19:00',9.68808,9.69331,9.68762,9.68876,109.15,9.68918,9.69441,9.68872,9.68986,103.6,False
'2018-04-03T10:20:00',9.68876,9.68876,9.68554,9.68556,35.0,9.68986,9.68986,9.68664,9.68666,35.0,False
'2018-04-03T10:21:00',9.68566,9.68674,9.68475,9.6853,45.0,9.68676,9.68786,9.68585,9.6864,45.0,False
'2018-04-03T10:22:00',9.68524,9.68524,9.68366,9.68389,26.0,9.68634,9.68634,9.68476,9.68499,26.0,True
'2018-04-03T10:23:00',9.68398,9.6857,9.68389,9.6854,37.0,9.68508,9.6868,9.68499,9.6865,37.0,False
'2018-04-03T10:24:00',9.68549,9.68659,9.68198,9.68198,63.0,9.68659,9.68769,9.68308,9.68308,63.75,False
'2018-04-03T10:25:00',9.68213,9.68234,9.67932,9.6798,51.82,9.68323,9.68344,9.68038,9.6809,49.0,False
'2018-04-03T10:26:00',9.67971,9.67985,9.67689,9.67736,29.0,9.68081,9.68095,9.67799,9.67846,29.0,False
'2018-04-03T10:27:00',9.67758,9.67758,9.67529,9.67557,30.0,9.67868,9.67868,9.67639,9.67669,30.0,True
'2018-04-03T10:28:00',9.67549,9.68033,9.67544,9.67973,34.37,9.67659,9.68143,9.67654,9.68083,34.0,False
'2018-04-03T10:29:00',9.67963,9.67963,9.67755,9.67759,16.0,9.68073,9.68073,9.67865,9.67869,16.0,True
'2018-04-03T10:30:00',9.67757,9.67817,9.67757,9.67774,11.0,9.67867,9.67927,9.67867,9.67884,11.0,False
'2018-04-03T10:31:00',9.67758,9.67758,9.6702,9.67055,70.11,9.67868,9.67868,9.6713,9.67165,69.0,False
'2018-04-03T10:32:00',9.67045,9.67104,9.66391,9.6681,124.1,9.67155,9.67214,9.66501,9.6692,139.24,True
'2018-04-03T10:33:00',9.66801,9.67126,9.66689,9.67024,71.71,9.66911,9.67236,9.66799,9.67134,70.0,True
'2018-04-03T10:34:00',9.67033,9.67189,9.66928,9.67128,70.48,9.67143,9.67299,9.67038,9.67238,69.0,True
'2018-04-03T10:35:00',9.67157,9.67428,9.67118,9.67403,63.0,9.67267,9.6754,9.67228,9.67513,63.0,False
'2018-04-03T10:36:00',9.67393,9.67483,9.67117,9.67174,93.5,9.67503,9.67593,9.67227,9.67284,93.6,False
'2018-04-03T10:37:00',9.67135,9.67234,9.67104,9.67135,31.0,9.67245,9.67344,9.67214,9.67245,31.0,True
'2018-04-03T10:38:00',9.67133,9.67185,9.6712,9.67169,20.0,9.67243,9.67295,9.67232,9.67279,20.0,True
'2018-04-03T10:39:00',9.6717,9.67323,9.6717,9.67323,21.0,9.6728,9.67433,9.6728,9.67433,21.5,False
'2018-04-03T10:40:00',9.67283,9.67283,9.66645,9.66724,53.8,9.67393,9.67393,9.66755,9.66834,52.5,False
'2018-04-03T10:41:00',9.66722,9.66732,9.66228,9.6643,52.0,9.66832,9.66837,9.66338,9.66539,52.5,True
'2018-04-03T10:42:00',9.66427,9.66609,9.66388,9.66494,46.9,9.66537,9.66719,9.66498,9.66604,44.0,True
'2018-04-03T10:43:00',9.66485,9.66502,9.66449,9.66502,25.0,9.66595,9.66612,9.66559,9.66612,25.0,True
'2018-04-03T10:44:00',9.66493,9.66857,9.66079,9.66579,85.12,9.66603,9.66967,9.66189,9.66696,87.62,False
'2018-04-03T10:45:00',9.66608,9.66629,9.66263,9.66287,60.0,9.66723,9.66743,9.66373,9.66397,60.0,False
'2018-04-03T10:46:00',9.66289,9.66289,9.65928,9.65989,27.0,9.66399,9.66399,9.66039,9.66099,48.0,False
'2018-04-03T10:47:00',9.65986,9.66012,9.65635,9.65677,66.0,9.66096,9.66122,9.65745,9.65787,67.03,True
'2018-04-03T10:48:00',9.65686,9.65926,9.65561,9.65716,84.15,9.65796,9.66038,9.65671,9.65826,82.7,True
'2018-04-03T10:49:00',9.65719,9.66003,9.65502,9.65842,96.0,9.65829,9.66113,9.65612,9.65954,96.6,True
'2018-04-03T10:50:00',9.65841,9.65901,9.65841,9.65892,10.0,9.65951,9.66011,9.65951,9.66002,10.0,True
'2018-04-03T10:51:00',9.65901,9.66318,9.65876,9.66119,91.85,9.66011,9.66428,9.65986,9.66229,87.0,False
'2018-04-03T10:52:00',9.66107,9.66115,9.65885,9.65916,60.0,9.66217,9.66227,9.65995,9.66026,60.0,False
'2018-04-03T10:53:00',9.65925,9.66046,9.65779,9.65779,41.0,9.66035,9.66156,9.65889,9.65889,41.0,True
'2018-04-03T10:54:00',9.65788,9.65983,9.65788,9.65811,41.35,9.65898,9.66093,9.65898,9.65923,41.0,True
'2018-04-03T10:55:00',9.65823,9.65888,9.65773,9.65876,30.0,9.65933,9.65998,9.65883,9.65986,30.0,False
'2018-04-03T10:56:00',9.65866,9.65878,9.65762,9.65771,20.0,9.65976,9.65988,9.65872,9.65881,20.0,False
'2018-04-03T10:57:00',9.6577,9.65772,9.65638,9.65641,20.0,9.6588,9.65882,9.65748,9.65751,20.0,False
'2018-04-03T10:58:00',9.65632,9.65632,9.65067,9.65255,83.37,9.65742,9.65742,9.65177,9.65365,83.6,True
'2018-04-03T10:59:00',9.65246,9.65467,9.65147,9.65291,272.25,9.65356,9.65577,9.65257,9.65401,91.54,True
'2018-04-03T11:00:00',9.65323,9.65347,9.65068,9.65347,68.75,9.65433,9.65457,9.65178,9.65457,63.46,True
'2018-04-03T11:01:00',9.65338,9.65373,9.65297,9.65373,45.0,9.65448,9.65483,9.65407,9.65483,45.0,True
'2018-04-03T11:02:00',9.65363,9.65662,9.65272,9.65662,68.0,9.65473,9.65772,9.65382,9.65772,78.92,False
'2018-04-03T11:03:00',9.65652,9.65652,9.65487,9.65507,27.0,9.65764,9.65764,9.65597,9.65619,27.0,False
'2018-04-03T11:04:00',9.65512,9.65512,9.65414,9.65494,27.0,9.65622,9.65622,9.65524,9.65604,27.0,False
'2018-04-03T11:05:00',9.65482,9.65488,9.65303,9.65447,43.0,9.65592,9.65598,9.65413,9.65557,43.0,False
'2018-04-03T11:06:00',9.65458,9.65497,9.64969,9.64969,82.0,9.65568,9.65607,9.65079,9.65079,82.0,False
'2018-04-03T11:07:00',9.64978,9.65007,9.64922,9.64922,13.0,9.65088,9.65117,9.65032,9.65032,13.0,False
'2018-04-03T11:08:00',9.64912,9.64971,9.64591,9.64628,39.0,9.65022,9.65081,9.64701,9.64738,39.6,True
'2018-04-03T11:09:00',9.64638,9.64918,9.64584,9.64842,42.0,9.64748,9.65028,9.64694,9.64952,42.0,True
'2018-04-03T11:10:00',9.64905,9.64986,9.64902,9.64986,20.0,9.65015,9.65096,9.65012,9.65096,20.0,True
'2018-04-03T11:11:00',9.64996,9.65167,9.64996,9.65007,35.85,9.65106,9.65277,9.65106,9.65117,34.0,True
'2018-04-03T11:12:00',9.65009,9.65031,9.65,9.65026,8.0,9.65119,9.65141,9.6511,9.65136,8.0,True
'2018-04-03T11:13:00',9.65029,9.65233,9.65029,9.65216,21.8,9.65139,9.65343,9.65139,9.65326,21.0,False
'2018-04-03T11:14:00',9.65207,9.65296,9.65123,9.65133,34.37,9.65317,9.65406,9.65233,9.65243,34.0,False
'2018-04-03T11:15:00',9.65142,9.65147,9.65122,9.65131,10.0,9.65252,9.65259,9.65232,9.65241,10.0,True
'2018-04-03T11:16:00',9.6514,9.65221,9.65112,9.65211,19.0,9.6525,9.65331,9.65224,9.65321,19.0,False
'2018-04-03T11:17:00',9.65217,9.65217,9.64893,9.64902,27.0,9.65327,9.65327,9.65003,9.65012,27.74,False
'2018-04-03T11:18:00',9.64897,9.6493,9.64802,9.64816,28.0,9.65007,9.6504,9.64912,9.64926,31.26,True
'2018-04-03T11:19:00',9.64812,9.64875,9.64799,9.64839,35.0,9.64924,9.64987,9.64909,9.64949,35.74,True
'2018-04-03T11:20:00',9.6483,9.6487,9.64662,9.64866,31.0,9.6494,9.6498,9.64772,9.64976,31.0,True
'2018-04-03T11:21:00',9.64867,9.65001,9.64867,9.6497,12.12,9.64977,9.65111,9.64977,9.6508,11.0,False
'2018-04-03T11:22:00',9.64967,9.64967,9.64635,9.64734,40.87,9.65077,9.65077,9.64745,9.64844,41.2,True
'2018-04-03T11:23:00',9.64743,9.64941,9.64684,9.64914,39.37,9.64853,9.65051,9.64794,9.65024,39.0,True
'2018-04-03T11:24:00',9.64912,9.64952,9.64912,9.64942,9.0,9.65022,9.65062,9.65022,9.65052,9.0,False
'2018-04-03T11:25:00',9.64932,9.64932,9.64856,9.64888,11.0,9.65042,9.65042,9.64966,9.64998,11.0,True
'2018-04-03T11:26:00',9.64897,9.6498,9.64879,9.64977,8.0,9.65007,9.6509,9.64989,9.65087,8.0,False
'2018-04-03T11:27:00',9.64979,9.64979,9.64894,9.649,11.0,9.65089,9.65089,9.65004,9.6501,11.0,False
'2018-04-03T11:28:00',9.64888,9.64896,9.64877,9.64892,8.0,9.64998,9.65006,9.64987,9.65002,8.0,True
'2018-04-03T11:29:00',9.64882,9.65018,9.64828,9.64944,31.6,9.64992,9.65128,9.64938,9.65054,31.0,False
'2018-04-03T11:30:00',9.64935,9.64955,9.64928,9.64939,27.0,9.65045,9.65065,9.65038,9.65051,27.0,True
'2018-04-03T11:31:00',9.64942,9.65134,9.64942,9.6509,29.47,9.65052,9.65246,9.65052,9.652,24.0,True
'2018-04-03T11:32:00',9.65084,9.65188,9.65027,9.65188,19.47,9.65194,9.653,9.65137,9.65298,19.0,True
'2018-04-03T11:33:00',9.65197,9.65392,9.65134,9.65347,29.37,9.65307,9.65502,9.65244,9.65457,29.0,False
'2018-04-03T11:34:00',9.65356,9.65356,9.65271,9.65323,11.0,9.65462,9.65462,9.65381,9.65433,11.0,False
'2018-04-03T11:35:00',9.65324,9.65335,9.65305,9.65315,9.0,9.65434,9.65441,9.65415,9.65425,9.0,False
'2018-04-03T11:36:00',9.65308,9.65313,9.6529,9.65311,7.0,9.65418,9.65423,9.65396,9.65421,7.0,False
'2018-04-03T11:37:00',9.65301,9.65306,9.65265,9.65265,9.0,9.65411,9.65416,9.65377,9.65377,9.5,False
'2018-04-03T11:38:00',9.6526,9.65276,9.65255,9.65257,10.0,9.6537,9.65388,9.65365,9.65366,10.5,False
'2018-04-03T11:39:00',9.65247,9.65272,9.65247,9.65254,14.0,9.65359,9.65382,9.65358,9.65364,14.0,True
'2018-04-03T11:40:00',9.65263,9.65263,9.65251,9.65256,14.0,9.65373,9.65375,9.65361,9.65366,14.5,True
'2018-04-03T11:41:00',9.65256,9.65326,9.65248,9.65291,32.0,9.65368,9.65436,9.65358,9.65401,32.0,True
'2018-04-03T11:42:00',9.65298,9.65299,9.65184,9.65298,20.0,9.65408,9.65409,9.65294,9.65408,20.0,False
'2018-04-03T11:43:00',9.65288,9.65314,9.65285,9.65296,20.0,9.65398,9.65424,9.65395,9.65406,20.0,False
'2018-04-03T11:44:00',9.65292,9.65295,9.65233,9.65285,15.0,9.65402,9.65405,9.65343,9.65395,15.0,True
'2018-04-03T11:45:00',9.65294,9.65535,9.65215,9.65428,43.0,9.65404,9.65647,9.65325,9.65538,43.0,True
'2018-04-03T11:46:00',9.65441,9.65522,9.65441,9.65507,35.0,9.65551,9.65632,9.65551,9.65619,35.0,False
'2018-04-03T11:47:00',9.65507,9.65507,9.65425,9.65473,20.0,9.65617,9.65617,9.65535,9.65583,20.0,True
'2018-04-03T11:48:00',9.65482,9.65492,9.65336,9.65483,33.0,9.65592,9.65602,9.65443,9.65593,33.0,False
'2018-04-03T11:49:00',9.65481,9.65495,9.6541,9.65477,18.0,9.65591,9.65605,9.6552,9.65587,18.0,True
'2018-04-03T11:50:00',9.65485,9.65504,9.65485,9.65504,5.0,9.65597,9.65614,9.65597,9.65614,5.0,True
'2018-04-03T11:51:00',9.65495,9.65531,9.65466,9.6552,18.0,9.65605,9.65641,9.65576,9.6563,18.0,False
'2018-04-03T11:52:00',9.65507,9.65551,9.65493,9.65496,19.0,9.65617,9.65661,9.65603,9.65606,19.74,False
'2018-04-03T11:53:00',9.65496,9.655,9.65489,9.65493,10.0,9.65606,9.6561,9.65599,9.65603,10.74,True
'2018-04-03T11:54:00',9.65497,9.65497,9.65419,9.65496,20.0,9.65607,9.65607,9.65529,9.65606,20.5,False
'2018-04-03T11:55:00',9.65493,9.65493,9.6549,9.65492,5.0,9.65603,9.65603,9.656,9.65602,5.37,False
'2018-04-03T11:56:00',9.65495,9.65495,9.65466,9.65491,10.0,9.65605,9.65605,9.65578,9.65601,10.0,True
'2018-04-03T11:57:00',9.65511,9.65553,9.65492,9.65544,16.0,9.65621,9.65654,9.65603,9.65654,16.37,True
'2018-04-03T11:58:00',9.6554,9.6555,9.6554,9.65548,9.0,9.65652,9.65656,9.65644,9.6565,9.0,True
'2018-04-03T11:59:00',9.65539,9.65857,9.65536,9.65796,73.0,9.65649,9.65967,9.65648,9.65906,73.42,False
'2018-04-03T12:00:00',9.65775,9.65845,9.65699,9.65722,36.0,9.65885,9.65955,9.65809,9.65834,36.0,False
'2018-04-03T12:01:00',9.65714,9.6575,9.65469,9.65469,28.0,9.65824,9.6586,9.65579,9.65579,28.0,True
'2018-04-03T12:02:00',9.65477,9.65586,9.65469,9.65577,16.0,9.65589,9.65696,9.65579,9.65687,16.0,False
'2018-04-03T12:03:00',9.65568,9.65568,9.65486,9.65513,13.0,9.65678,9.65678,9.65596,9.65623,13.0,False
'2018-04-03T12:04:00',9.65515,9.65515,9.65373,9.65373,23.0,9.65625,9.65625,9.65483,9.65483,23.0,False
'2018-04-03T12:05:00',9.65364,9.65368,9.65332,9.65341,14.0,9.65474,9.65478,9.65442,9.65451,14.0,False
'2018-04-03T12:06:00',9.65339,9.65339,9.64913,9.64913,46.0,9.65449,9.65449,9.65023,9.65023,46.0,False
'2018-04-03T12:07:00',9.64904,9.64911,9.64822,9.64828,22.0,9.65014,9.65021,9.64932,9.6494,22.0,False
'2018-04-03T12:08:00',9.64819,9.64861,9.64579,9.64609,48.0,9.64931,9.64971,9.64689,9.64719,48.0,False
'2018-04-03T12:09:00',9.64618,9.64627,9.64419,9.64455,61.0,9.64728,9.64737,9.64529,9.64565,62.57,False
'2018-04-03T12:10:00',9.64464,9.6449,9.64292,9.64377,33.0,9.64574,9.64602,9.64402,9.64487,33.0,True
'2018-04-03T12:11:00',9.64388,9.64595,9.64388,9.64591,37.0,9.64498,9.64705,9.64498,9.64701,37.37,False
'2018-04-03T12:12:00',9.646,9.6461,9.64448,9.64458,29.0,9.6471,9.6472,9.64558,9.64568,29.0,False
'2018-04-03T12:13:00',9.64455,9.64505,9.64244,9.64245,39.35,9.64565,9.64615,9.64354,9.64355,37.0,False
'2018-04-03T12:14:00',9.64255,9.64283,9.64144,9.64199,30.74,9.64365,9.64393,9.64254,9.64309,30.0,False
'2018-04-03T12:15:00',9.64227,9.6424,9.64143,9.64155,30.72,9.64337,9.6435,9.64253,9.64265,29.0,False
'2018-04-03T12:16:00',9.64146,9.64155,9.64016,9.64016,22.74,9.64256,9.64265,9.64126,9.64126,22.0,True
'2018-04-03T12:17:00',9.64007,9.64288,9.64007,9.6421,37.0,9.64117,9.64398,9.64117,9.6432,37.0,True
'2018-04-03T12:18:00',9.64219,9.64351,9.64219,9.64329,23.0,9.64329,9.64461,9.64329,9.64441,23.0,True
'2018-04-03T12:19:00',9.64355,9.64631,9.64355,9.64543,25.0,9.64465,9.64741,9.64465,9.64653,25.0,False
'2018-04-03T12:20:00',9.6453,9.6457,9.64371,9.64521,35.0,9.6464,9.64682,9.64483,9.64631,35.0,True
'2018-04-03T12:21:00',9.6453,9.64599,9.64506,9.64573,46.0,9.6464,9.64709,9.64616,9.64683,50.19,True
'2018-04-03T12:22:00',9.64564,9.64686,9.64564,9.64631,27.0,9.64674,9.64796,9.64674,9.64741,27.87,True
'2018-04-03T12:23:00',9.64639,9.64701,9.64613,9.64701,29.0,9.64749,9.64811,9.64723,9.64811,29.5,True
'2018-04-03T12:24:00',9.64711,9.64712,9.64701,9.64703,18.0,9.64816,9.64822,9.64811,9.64813,18.0,False
'2018-04-03T12:25:00',9.64685,9.64685,9.6456,9.64604,37.0,9.64795,9.64795,9.6467,9.64714,37.0,False
'2018-04-03T12:26:00',9.64595,9.64606,9.6458,9.6458,8.0,9.64705,9.64716,9.6469,9.6469,8.0,False
'2018-04-03T12:27:00',9.64579,9.64589,9.64571,9.64572,9.0,9.64689,9.64699,9.64681,9.64682,9.0,True
'2018-04-03T12:28:00',9.64571,9.64645,9.64571,9.64645,17.11,9.64681,9.64755,9.64681,9.64755,16.0,False
'2018-04-03T12:29:00',9.64636,9.64636,9.64494,9.64494,24.29,9.64746,9.64746,9.64604,9.64604,23.0,True
'2018-04-03T12:30:00',9.64506,9.64722,9.64486,9.64645,24.74,9.64616,9.64832,9.64596,9.64755,24.0,False
'2018-04-03T12:31:00',9.64654,9.64659,9.64555,9.64555,18.85,9.64764,9.64769,9.64665,9.64665,17.0,False
'2018-04-03T12:32:00',9.64564,9.64576,9.64343,9.64349,29.0,9.64676,9.64687,9.64453,9.64461,29.0,False
'2018-04-03T12:33:00',9.64359,9.64368,9.64266,9.64266,15.0,9.64469,9.64478,9.64376,9.64376,15.0,False
'2018-04-03T12:34:00',9.64243,9.64243,9.6408,9.64093,20.0,9.64353,9.64353,9.6419,9.64203,20.0,False
'2018-04-03T12:35:00',9.64084,9.64084,9.64003,9.64011,28.0,9.64194,9.64194,9.64113,9.64121,28.0,True
'2018-04-03T12:36:00',9.63981,9.64086,9.63981,9.64012,26.0,9.64091,9.64196,9.64091,9.64122,26.0,False
'2018-04-03T12:37:00',9.64021,9.64031,9.63992,9.6401,18.0,9.64131,9.64141,9.64102,9.64122,18.0,False
'2018-04-03T12:38:00',9.64002,9.64011,9.63867,9.63877,23.0,9.64112,9.64121,9.63966,9.63966,25.2,False
'2018-04-03T12:39:00',9.63864,9.63864,9.63718,9.63718,22.0,9.63966,9.63966,9.63828,9.63828,24.2,False
'2018-04-03T12:40:00',9.63737,9.6375,9.63637,9.63646,16.0,9.63847,9.6386,9.63747,9.63756,16.0,True
'2018-04-03T12:41:00',9.63655,9.63701,9.63632,9.63691,19.0,9.63765,9.63813,9.63742,9.63796,19.0,True
'2018-04-03T12:42:00',9.63608,9.63859,9.63577,9.63859,24.0,9.63743,9.63969,9.63687,9.63969,24.0,False
'2018-04-03T12:43:00',9.63848,9.63867,9.63838,9.63859,10.0,9.6396,9.63979,9.63948,9.63969,10.0,False
'2018-04-03T12:44:00',9.63849,9.63849,9.6363,9.6368,20.0,9.63961,9.63961,9.6374,9.6379,20.35,True
'2018-04-03T12:45:00',9.6369,9.63919,9.6369,9.63818,26.0,9.638,9.64029,9.638,9.63928,26.0,False
'2018-04-03T12:46:00',9.63827,9.63949,9.63694,9.6374,67.0,9.63937,9.6406,9.63804,9.6385,68.8,False
'2018-04-03T12:47:00',9.63755,9.63806,9.63718,9.63736,23.0,9.63865,9.63916,9.63828,9.63846,23.5,False
'2018-04-03T12:48:00',9.63727,9.63728,9.6366,9.63696,22.0,9.63837,9.63838,9.6377,9.63806,22.0,True
'2018-04-03T12:49:00',9.63706,9.63769,9.63666,9.637,38.0,9.63816,9.63879,9.63778,9.6381,38.0,False
'2018-04-03T12:50:00',9.6369,9.6369,9.63548,9.63548,11.0,9.63802,9.63802,9.63658,9.63658,11.0,True
'2018-04-03T12:51:00',9.63547,9.6357,9.63524,9.63558,34.0,9.63659,9.6368,9.63634,9.63668,34.0,False
'2018-04-03T12:52:00',9.63567,9.63567,9.63509,9.63509,15.0,9.63677,9.63677,9.63619,9.63619,15.0,True
'2018-04-03T12:53:00',9.63513,9.63534,9.63513,9.63527,10.0,9.63623,9.63646,9.63623,9.63637,10.0,True
'2018-04-03T12:54:00',9.63546,9.63599,9.63546,9.63599,12.0,9.63656,9.6371,9.63656,9.63709,12.0,True
'2018-04-03T12:55:00',9.63601,9.63667,9.63591,9.63667,11.0,9.63711,9.63777,9.63703,9.63777,11.0,False
'2018-04-03T12:56:00',9.63664,9.63673,9.63385,9.63472,30.0,9.63774,9.63783,9.63495,9.63582,30.0,False
'2018-04-03T12:57:00',9.63476,9.63476,9.63383,9.63398,30.0,9.63586,9.63586,9.63493,9.63508,30.0,False
'2018-04-03T12:58:00',9.63389,9.63412,9.63194,9.63194,36.0,9.63499,9.63522,9.63304,9.63304,36.0,False
'2018-04-03T12:59:00',9.63183,9.63183,9.63035,9.63035,19.0,9.63293,9.63293,9.63145,9.63145,19.0,False
'2018-04-03T13:00:00',9.63029,9.63038,9.62685,9.62685,51.0,9.63151,9.6316,9.62807,9.62807,51.0,False
'2018-04-03T13:01:00',9.62685,9.62685,9.62546,9.62546,19.0,9.62809,9.62809,9.62668,9.62668,19.0,False
'2018-04-03T13:02:00',9.62548,9.62662,9.62538,9.62546,25.0,9.6267,9.62784,9.62662,9.62668,25.37,True
'2018-04-03T13:03:00',9.62559,9.62653,9.62559,9.626,38.0,9.62681,9.62775,9.62681,9.62722,52.75,True
'2018-04-03T13:04:00',9.626,9.6295,9.626,9.6295,45.0,9.62722,9.63072,9.62722,9.63072,59.23,True
'2018-04-03T13:05:00',9.62959,9.63016,9.6287,9.62992,33.0,9.63081,9.63138,9.62992,9.63114,33.0,False
'2018-04-03T13:06:00',9.63006,9.63006,9.62976,9.62976,6.0,9.63128,9.63128,9.63098,9.63098,6.0,True
'2018-04-03T13:07:00',9.62985,9.63248,9.62983,9.63197,34.0,9.63107,9.6337,9.63105,9.63319,34.0,False
'2018-04-03T13:08:00',9.63188,9.63188,9.63122,9.63124,9.0,9.6331,9.6331,9.63244,9.63246,9.6,False
'2018-04-03T13:09:00',9.63115,9.6312,9.62814,9.62816,27.0,9.63237,9.63242,9.62936,9.62938,28.2,False
'2018-04-03T13:10:00',9.62812,9.62812,9.62776,9.62809,10.0,9.62934,9.62934,9.62898,9.62931,10.0,True
'2018-04-03T13:11:00',9.62818,9.62957,9.62656,9.62884,29.12,9.6294,9.63079,9.62778,9.63006,29.0,True
'2018-04-03T13:12:00',9.62882,9.63015,9.62859,9.62994,37.0,9.63004,9.63137,9.62981,9.63118,37.0,False
'2018-04-03T13:13:00',9.6297,9.6297,9.62899,9.62925,13.0,9.63092,9.63092,9.63023,9.63047,13.0,True
'2018-04-03T13:14:00',9.62916,9.63182,9.62916,9.6309,29.0,9.63038,9.63304,9.63038,9.63212,29.0,False
'2018-04-03T13:15:00',9.63093,9.63093,9.63022,9.6307,15.0,9.63215,9.63215,9.63144,9.63192,15.0,True
'2018-04-03T13:16:00',9.63079,9.6312,9.63079,9.63119,16.0,9.63201,9.63243,9.63201,9.63243,16.0,False
'2018-04-03T13:17:00',9.6311,9.6312,9.62999,9.63005,12.0,9.63234,9.63243,9.63121,9.63127,12.0,True
'2018-04-03T13:18:00',9.63018,9.63109,9.63018,9.63104,9.0,9.6314,9.63231,9.6314,9.63226,9.0,True
'2018-04-03T13:19:00',9.63107,9.63468,9.63065,9.63246,44.14,9.63229,9.6359,9.63187,9.63368,42.2,True
'2018-04-03T13:20:00',9.63237,9.63348,9.63206,9.63346,39.0,9.63359,9.63464,9.6333,9.63464,39.37,False
'2018-04-03T13:21:00',9.63346,9.63347,9.63198,9.63322,41.0,9.63468,9.63471,9.6332,9.63444,44.45,False
'2018-04-03T13:22:00',9.63309,9.63322,9.63244,9.63272,32.0,9.63426,9.6344,9.63366,9.63394,32.6,True
'2018-04-03T13:23:00',9.63261,9.63431,9.63181,9.63414,51.0,9.63383,9.63553,9.63303,9.63536,51.0,True
'2018-04-03T13:24:00',9.63412,9.63487,9.63409,9.63487,13.0,9.63534,9.63595,9.63533,9.63594,13.0,True
'2018-04-03T13:25:00',9.63487,9.63847,9.6346,9.63633,52.0,9.63595,9.63969,9.6357,9.63755,52.0,False
'2018-04-03T13:26:00',9.63632,9.63634,9.63555,9.63573,19.0,9.63754,9.63756,9.63677,9.63695,19.0,True
'2018-04-03T13:27:00',9.63571,9.64078,9.6357,9.63865,57.75,9.63693,9.642,9.63692,9.63987,57.0,True
'2018-04-03T13:28:00',9.63874,9.64144,9.63861,9.6399,74.07,9.63996,9.64266,9.63983,9.64112,73.0,True
'2018-04-03T13:29:00',9.64005,9.64391,9.63996,9.64198,50.6,9.64127,9.64513,9.64118,9.6432,50.0,True
'2018-04-03T13:30:00',9.64207,9.64448,9.64188,9.64401,31.0,9.64329,9.64572,9.6431,9.64523,31.0,False
'2018-04-03T13:31:00',9.6439,9.64534,9.64271,9.64398,31.0,9.64512,9.64656,9.64393,9.6452,31.0,True
'2018-04-03T13:32:00',9.64395,9.64437,9.64378,9.64428,23.0,9.64517,9.64559,9.645,9.6455,23.0,True
'2018-04-03T13:33:00',9.64437,9.64612,9.64437,9.64514,28.0,9.64559,9.64736,9.64559,9.64636,28.0,False
'2018-04-03T13:34:00',9.64505,9.64505,9.64186,9.64186,31.0,9.64627,9.64627,9.64308,9.64308,31.0,False
'2018-04-03T13:35:00',9.6419,9.6419,9.64111,9.64111,17.0,9.64312,9.64312,9.64233,9.64233,17.0,False
'2018-04-03T13:36:00',9.64102,9.64102,9.63918,9.63943,20.0,9.64224,9.64224,9.6404,9.64065,20.0,True
'2018-04-03T13:37:00',9.63954,9.64209,9.63954,9.641,23.0,9.64076,9.6433,9.64076,9.64222,24.74,True
'2018-04-03T13:38:00',9.64109,9.64148,9.64109,9.64127,31.0,9.64231,9.6427,9.64231,9.64249,31.87,True
'2018-04-03T13:39:00',9.64137,9.64254,9.64104,9.64228,57.0,9.64259,9.64376,9.64226,9.6435,59.0,False
'2018-04-03T13:40:00',9.64219,9.64221,9.63977,9.63977,19.5,9.64341,9.64343,9.64101,9.64101,19.0,True
'2018-04-03T13:41:00',9.63969,9.64205,9.63968,9.64205,23.0,9.64091,9.64327,9.6409,9.64327,24.24,True
'2018-04-03T13:42:00',9.64214,9.64273,9.64188,9.64273,14.0,9.64336,9.64392,9.6431,9.64386,14.75,True
'2018-04-03T13:43:00',9.64264,9.64379,9.64264,9.6428,36.0,9.64386,9.64501,9.64386,9.64402,35.5,False
'2018-04-03T13:44:00',9.64272,9.64272,9.64208,9.64263,17.0,9.64394,9.64394,9.6433,9.64385,17.0,True
'2018-04-03T13:45:00',9.64279,9.64394,9.64279,9.64321,32.0,9.64401,9.64516,9.64401,9.64443,32.0,False
'2018-04-03T13:46:00',9.64311,9.64313,9.64222,9.64263,18.0,9.64435,9.64435,9.64344,9.64384,18.0,False
'2018-04-03T13:47:00',9.64266,9.64266,9.64119,9.64137,27.0,9.64384,9.64384,9.64241,9.64259,27.0,True
'2018-04-03T13:48:00',9.64127,9.64183,9.64118,9.64174,8.0,9.64249,9.64305,9.6424,9.64296,8.0,True
'2018-04-03T13:49:00',9.64172,9.64374,9.64172,9.64362,24.0,9.64294,9.64496,9.64294,9.64484,24.0,False
'2018-04-03T13:50:00',9.64378,9.64378,9.64192,9.64238,24.0,9.645,9.645,9.64314,9.6436,24.0,True
'2018-04-03T13:51:00',9.64248,9.64449,9.64211,9.64381,38.0,9.6437,9.64571,9.64333,9.64503,38.0,True
'2018-04-03T13:52:00',9.64393,9.64553,9.64393,9.64478,27.0,9.64515,9.64677,9.64515,9.646,27.0,False
'2018-04-03T13:53:00',9.6447,9.64578,9.64454,9.64457,18.0,9.64592,9.647,9.64576,9.64579,18.0,False
'2018-04-03T13:54:00',9.64455,9.64455,9.64177,9.64177,17.0,9.64577,9.64577,9.64299,9.64299,18.1,False
'2018-04-03T13:55:00',9.64187,9.64206,9.63941,9.63941,41.0,9.64309,9.64328,9.64063,9.64063,41.72,False
'2018-04-03T13:56:00',9.63925,9.64001,9.63627,9.63815,59.0,9.64047,9.64123,9.63751,9.63937,60.47,False
'2018-04-03T13:57:00',9.63804,9.63804,9.63544,9.6356,46.0,9.63928,9.63928,9.63665,9.63684,46.37,False
'2018-04-03T13:58:00',9.6357,9.63602,9.63222,9.63222,54.0,9.63692,9.63724,9.63344,9.63344,54.6,False
'2018-04-03T13:59:00',9.63237,9.63388,9.63131,9.63134,63.0,9.63359,9.6351,9.63253,9.63256,68.37,True
'2018-04-03T14:00:00',9.63124,9.63288,9.63093,9.632,53.0,9.63246,9.6341,9.63215,9.63322,53.37,True
'2018-04-03T14:01:00',9.6322,9.6331,9.63193,9.63228,32.5,9.63342,9.63432,9.63317,9.6335,32.5,True
'2018-04-03T14:02:00',9.63213,9.63332,9.63204,9.63329,22.0,9.63335,9.63454,9.63326,9.63451,22.0,True
'2018-04-03T14:03:00',9.6333,9.63642,9.6332,9.63642,24.0,9.63452,9.63764,9.63442,9.63764,24.0,True
'2018-04-03T14:04:00',9.63632,9.63674,9.63624,9.63647,21.0,9.63754,9.63796,9.63746,9.63769,21.0,True
'2018-04-03T14:05:00',9.63669,9.63895,9.63669,9.63895,22.57,9.63769,9.64017,9.63769,9.64017,21.0,True
'2018-04-03T14:06:00',9.63886,9.63903,9.63818,9.63903,27.0,9.64008,9.64025,9.6394,9.64025,27.0,True
'2018-04-03T14:07:00',9.63904,9.63992,9.63903,9.63992,20.0,9.64026,9.64114,9.64025,9.64114,20.0,False
'2018-04-03T14:08:00',9.64,9.64002,9.63952,9.63955,27.0,9.64122,9.64126,9.64074,9.64077,27.0,False
'2018-04-03T14:09:00',9.63963,9.63963,9.63765,9.63783,38.0,9.64085,9.64085,9.63887,9.63905,38.0,False
'2018-04-03T14:10:00',9.63774,9.63781,9.63425,9.63437,71.09,9.63896,9.63903,9.63559,9.63559,70.9,False
'2018-04-03T14:11:00',9.63428,9.63428,9.63331,9.63364,26.0,9.6355,9.6355,9.63453,9.63486,26.0,True
'2018-04-03T14:12:00',9.63373,9.63447,9.6337,9.63423,27.0,9.63495,9.63569,9.63492,9.63545,27.0,False
'2018-04-03T14:13:00',9.63413,9.63432,9.63359,9.63374,25.0,9.63537,9.63554,9.63481,9.63496,25.0,False
'2018-04-03T14:14:00',9.63375,9.6338,9.63306,9.63341,28.0,9.63497,9.63502,9.63428,9.63463,28.0,False
'2018-04-03T14:15:00',9.63331,9.63336,9.63295,9.63332,29.0,9.63453,9.63458,9.63417,9.63434,29.0,False
'2018-04-03T14:16:00',9.63332,9.63332,9.63007,9.63007,51.0,9.63443,9.63453,9.63129,9.63129,51.0,False
'2018-04-03T14:17:00',9.62998,9.63019,9.62935,9.62962,26.0,9.6312,9.63141,9.63057,9.63084,26.0,False
'2018-04-03T14:18:00',9.62952,9.62952,9.62887,9.62896,14.0,9.63074,9.63074,9.63009,9.63018,14.0,False
'2018-04-03T14:19:00',9.62887,9.62894,9.62842,9.62842,13.0,9.63009,9.63016,9.62964,9.62964,13.0,False
'2018-04-03T14:20:00',9.62833,9.62844,9.62811,9.6283,14.0,9.62955,9.62966,9.62933,9.62952,14.5,False
'2018-04-03T14:21:00',9.6282,9.62826,9.62723,9.62751,46.0,9.62942,9.62948,9.62845,9.62875,47.0,False
'2018-04-03T14:22:00',9.62761,9.62761,9.62685,9.62685,18.0,9.62878,9.62878,9.62807,9.62807,18.0,False
'2018-04-03T14:23:00',9.62693,9.62696,9.62646,9.62678,20.0,9.62817,9.62818,9.62768,9.628,20.0,False
'2018-04-03T14:24:00',9.62677,9.62677,9.6264,9.62672,11.0,9.62799,9.62799,9.62762,9.62794,11.0,True
'2018-04-03T14:25:00',9.62676,9.62932,9.62676,9.6283,35.0,9.62798,9.63054,9.62798,9.62952,35.0,True
'2018-04-03T14:26:00',9.62839,9.63028,9.62839,9.62984,40.2,9.62963,9.6315,9.62963,9.63106,39.0,True
'2018-04-03T14:27:00',9.62993,9.63082,9.62945,9.63057,54.0,9.63115,9.63206,9.63067,9.63179,55.0,False
'2018-04-03T14:28:00',9.63048,9.63076,9.63025,9.6304,22.0,9.6317,9.63198,9.63147,9.63164,22.0,True
'2018-04-03T14:29:00',9.63029,9.63103,9.63025,9.63094,28.74,9.63153,9.63225,9.63147,9.63216,28.0,True
'2018-04-03T14:30:00',9.63103,9.63201,9.63101,9.63201,28.09,9.63225,9.63323,9.63223,9.63316,26.0,True
'2018-04-03T14:31:00',9.63192,9.63318,9.63192,9.63294,23.0,9.63314,9.6344,9.63314,9.63416,24.0,False
'2018-04-03T14:32:00',9.63295,9.63295,9.6319,9.6319,16.0,9.63419,9.63419,9.63312,9.63312,16.0,True
'2018-04-03T14:33:00',9.63181,9.63298,9.6318,9.63282,49.0,9.63303,9.6342,9.63303,9.63404,49.0,False
'2018-04-03T14:34:00',9.63294,9.63314,9.63146,9.63178,52.0,9.63416,9.63436,9.63268,9.63302,52.0,False
'2018-04-03T14:35:00',9.63171,9.63179,9.63134,9.63178,12.0,9.63293,9.63303,9.63256,9.633,12.5,False
'2018-04-03T14:36:00',9.63169,9.63177,9.63151,9.63177,13.0,9.63291,9.63299,9.63273,9.63299,13.0,False
'2018-04-03T14:37:00',9.63176,9.63176,9.62915,9.62915,45.0,9.63298,9.63298,9.63037,9.63037,45.0,False
'2018-04-03T14:38:00',9.62906,9.63123,9.62759,9.62898,60.2,9.63028,9.63245,9.62881,9.6302,59.0,True
'2018-04-03T14:39:00',9.62889,9.62976,9.62887,9.62964,34.24,9.63011,9.63098,9.63009,9.63086,33.0,False
'2018-04-03T14:40:00',9.62964,9.6309,9.62943,9.62957,55.21,9.63086,9.63212,9.63065,9.63079,50.0,False
'2018-04-03T14:41:00',9.62948,9.62966,9.62848,9.62857,37.0,9.6307,9.63088,9.6297,9.62979,37.0,False
'2018-04-03T14:42:00',9.62848,9.62859,9.62717,9.62719,30.0,9.6297,9.62981,9.62839,9.62843,31.61,True
'2018-04-03T14:43:00',9.62729,9.62798,9.62687,9.62735,34.0,9.62851,9.6292,9.62809,9.62857,38.61,True
'2018-04-03T14:44:00',9.62727,9.62741,9.62719,9.62736,19.0,9.62849,9.62863,9.62841,9.62858,21.12,False
'2018-04-03T14:45:00',9.62745,9.62745,9.62668,9.62669,20.0,9.62869,9.62869,9.6279,9.62791,20.0,False
'2018-04-03T14:46:00',9.62671,9.62671,9.62653,9.62657,7.0,9.62793,9.62793,9.62775,9.62779,7.0,True
'2018-04-03T14:47:00',9.62666,9.62671,9.62661,9.62671,4.0,9.62788,9.62793,9.62783,9.62793,4.0,True
'2018-04-03T14:48:00',9.62676,9.62681,9.62668,9.62676,10.0,9.628,9.62803,9.6279,9.62798,10.0,False
'2018-04-03T14:49:00',9.62685,9.62688,9.62648,9.62648,24.0,9.62807,9.6281,9.6277,9.6277,24.0,False
'2018-04-03T14:50:00',9.62657,9.62681,9.62635,9.62643,23.0,9.62779,9.62803,9.62757,9.62765,23.0,False
'2018-04-03T14:51:00',9.62651,9.62651,9.62413,9.62422,43.0,9.62775,9.62775,9.62535,9.62544,43.0,False
'2018-04-03T14:52:00',9.62431,9.6245,9.6233,9.62338,36.0,9.62553,9.62572,9.62452,9.6246,36.0,False
'2018-04-03T14:53:00',9.62329,9.62389,9.62235,9.62235,46.0,9.62451,9.62513,9.62359,9.62359,46.0,False
'2018-04-03T14:54:00',9.62224,9.62237,9.62071,9.62125,24.37,9.62348,9.62359,9.62166,9.62247,24.0,False
'2018-04-03T14:55:00',9.6211,9.6211,9.62016,9.62025,21.0,9.62232,9.62232,9.62138,9.62147,21.0,False
'2018-04-03T14:56:00',9.62016,9.62016,9.61993,9.61997,8.0,9.62138,9.62138,9.62106,9.62119,8.0,False
'2018-04-03T14:57:00',9.62008,9.62097,9.61995,9.61995,14.0,9.6213,9.62219,9.62117,9.62117,14.0,False
'2018-04-03T14:58:00',9.6199,9.6212,9.61972,9.61981,34.0,9.62112,9.62242,9.62094,9.62103,34.0,True
'2018-04-03T14:59:00',9.61991,9.62009,9.61975,9.62004,16.0,9.62113,9.62131,9.62097,9.62126,16.0,True
'2018-04-03T15:00:00',9.62014,9.62084,9.6198,9.62057,23.0,9.62136,9.62206,9.62102,9.62179,23.0,True
'2018-04-03T15:01:00',9.62065,9.62215,9.62065,9.62111,48.0,9.62187,9.62337,9.62187,9.62233,48.0,True
'2018-04-03T15:02:00',9.62095,9.62187,9.61985,9.62162,42.0,9.62217,9.62309,9.62107,9.62284,42.0,True
'2018-04-03T15:03:00',9.62163,9.62351,9.62153,9.62285,72.37,9.62285,9.62475,9.62275,9.62407,72.0,True
'2018-04-03T15:04:00',9.62277,9.62481,9.62267,9.62444,85.47,9.62399,9.62603,9.62389,9.62566,79.0,False
'2018-04-03T15:05:00',9.62435,9.62459,9.6236,9.6236,49.0,9.62557,9.62581,9.62482,9.62482,49.0,True
'2018-04-03T15:06:00',9.62369,9.62389,9.6235,9.62372,34.0,9.62491,9.62511,9.62472,9.62494,34.0,False
'2018-04-03T15:07:00',9.62363,9.62373,9.62327,9.62344,24.0,9.62485,9.62495,9.62449,9.62466,24.0,False
'2018-04-03T15:08:00',9.62352,9.62369,9.62258,9.62285,58.0,9.62474,9.62491,9.6238,9.62409,58.0,True
'2018-04-03T15:09:00',9.62295,9.62438,9.6225,9.6242,68.0,9.62417,9.6256,9.62372,9.62542,68.0,True
'2018-04-03T15:10:00',9.62429,9.62455,9.62418,9.62426,15.0,9.62551,9.62577,9.6254,9.62548,15.0,False
'2018-04-03T15:11:00',9.62417,9.62429,9.6237,9.62392,35.37,9.62539,9.62551,9.62492,9.62511,35.0,False
'2018-04-03T15:12:00',9.62398,9.624,9.6221,9.62238,76.37,9.6252,9.62522,9.62332,9.6236,74.0,False
'2018-04-03T15:13:00',9.62247,9.62253,9.62117,9.62127,64.0,9.62369,9.62377,9.62239,9.62249,64.0,False
'2018-04-03T15:14:00',9.62135,9.62172,9.62068,9.62125,52.0,9.62257,9.62294,9.6219,9.62247,52.0,True
'2018-04-03T15:15:00',9.62134,9.6227,9.62134,9.62257,34.0,9.62256,9.62392,9.62256,9.62379,34.0,True
'2018-04-03T15:16:00',9.62266,9.62267,9.62148,9.62257,61.0,9.62388,9.62389,9.6227,9.62381,61.0,False
'2018-04-03T15:17:00',9.62244,9.6226,9.6205,9.62059,61.48,9.62365,9.62382,9.62132,9.62132,59.0,False
'2018-04-03T15:18:00',9.62069,9.62069,9.61973,9.62009,53.0,9.62138,9.62138,9.62088,9.62088,53.0,False
'2018-04-03T15:19:00',9.62009,9.62009,9.61949,9.61966,48.0,9.62082,9.62082,9.62062,9.62062,48.0,False
'2018-04-03T15:20:00',9.61964,9.61966,9.61922,9.61922,25.0,9.62062,9.62073,9.62011,9.62011,25.0,False
'2018-04-03T15:21:00',9.61922,9.61922,9.61461,9.61479,147.75,9.62009,9.62009,9.61581,9.61601,146.0,False
'2018-04-03T15:22:00',9.6147,9.61476,9.61351,9.61367,83.0,9.61592,9.61593,9.61474,9.61489,84.0,True
'2018-04-03T15:23:00',9.614,9.6197,9.614,9.61873,55.0,9.61511,9.62092,9.61511,9.61995,55.0,False
'2018-04-03T15:24:00',9.61864,9.6193,9.61822,9.61868,43.0,9.61986,9.62052,9.61946,9.6199,43.0,False
'2018-04-03T15:25:00',9.61876,9.61876,9.61765,9.61773,13.0,9.61998,9.61998,9.61887,9.61897,13.0,False
'2018-04-03T15:26:00',9.61765,9.61782,9.61617,9.61617,26.0,9.61887,9.61904,9.61739,9.61739,26.0,False
'2018-04-03T15:27:00',9.61608,9.61608,9.61443,9.6145,25.0,9.6173,9.61731,9.61567,9.61572,25.0,True
'2018-04-03T15:28:00',9.6144,9.61638,9.61295,9.61638,53.0,9.61562,9.6176,9.61417,9.6176,53.0,False
'2018-04-03T15:29:00',9.61626,9.61656,9.61553,9.61636,22.0,9.61748,9.61778,9.61677,9.61758,22.0,True
'2018-04-03T15:30:00',9.61656,9.62073,9.61656,9.61911,88.7,9.61778,9.62195,9.61778,9.62033,88.3,True
'2018-04-03T15:31:00',9.61884,9.61935,9.61861,9.61926,53.0,9.62006,9.62057,9.61983,9.62048,53.0,True
'2018-04-03T15:32:00',9.61917,9.62109,9.61876,9.6208,76.0,9.62039,9.62231,9.61998,9.62202,76.0,True
'2018-04-03T15:33:00',9.62069,9.62329,9.61944,9.62329,45.0,9.62191,9.62453,9.62066,9.62453,45.0,False
'2018-04-03T15:34:00',9.62341,9.62496,9.62132,9.62167,68.0,9.62465,9.62618,9.62254,9.62289,68.0,False
'2018-04-03T15:35:00',9.62176,9.6221,9.61995,9.61995,69.0,9.62298,9.62332,9.62117,9.62117,69.0,False
'2018-04-03T15:36:00',9.62013,9.62022,9.6149,9.61494,78.0,9.62135,9.62144,9.61612,9.61616,78.0,False
'2018-04-03T15:37:00',9.61478,9.61574,9.61236,9.61389,98.0,9.616,9.61698,9.6136,9.61511,98.0,False
'2018-04-03T15:38:00',9.6138,9.61386,9.61307,9.61377,46.0,9.61502,9.61508,9.6143,9.61499,46.0,False
'2018-04-03T15:39:00',9.61386,9.61398,9.61342,9.61343,49.0,9.61508,9.61522,9.61464,9.61465,49.0,False
'2018-04-03T15:40:00',9.61352,9.61356,9.6073,9.60737,138.0,9.61474,9.61478,9.60852,9.60859,149.0,True
'2018-04-03T15:41:00',9.60737,9.60922,9.60488,9.60806,156.7,9.60859,9.61044,9.6061,9.60928,198.55,False
'2018-04-03T15:42:00',9.60788,9.60823,9.60732,9.6076,160.0,9.6091,9.60945,9.60854,9.60882,214.9,False
'2018-04-03T15:43:00',9.6075,9.6075,9.60382,9.60396,170.0,9.60874,9.60874,9.60504,9.60518,229.6,True
'2018-04-03T15:44:00',9.60405,9.6053,9.60361,9.60449,101.0,9.60527,9.60652,9.60485,9.60571,101.0,False
'2018-04-03T15:45:00',9.60458,9.60499,9.60091,9.60103,77.0,9.6058,9.60621,9.60215,9.60225,77.0,True
'2018-04-03T15:46:00',9.60113,9.60179,9.60086,9.60115,63.0,9.60235,9.60301,9.60208,9.60239,63.0,False
'2018-04-03T15:47:00',9.60107,9.60145,9.60027,9.60037,51.0,9.60229,9.60267,9.60149,9.60159,51.0,False
'2018-04-03T15:48:00',9.60034,9.60073,9.59533,9.59674,69.0,9.60156,9.60195,9.59655,9.59796,69.0,True
'2018-04-03T15:49:00',9.59663,9.59987,9.59591,9.59987,77.0,9.59785,9.60109,9.59713,9.60109,77.0,True
'2018-04-03T15:50:00',9.60023,9.60465,9.60023,9.60392,88.0,9.60145,9.60587,9.60145,9.60514,88.0,False
'2018-04-03T15:51:00',9.60383,9.6049,9.60333,9.60333,45.0,9.60505,9.60612,9.60455,9.60455,45.12,False
'2018-04-03T15:52:00',9.60321,9.60399,9.60181,9.60331,55.0,9.60445,9.60507,9.60303,9.60453,55.37,False
'2018-04-03T15:53:00',9.60322,9.60322,9.60138,9.60227,40.0,9.60444,9.60444,9.6026,9.60349,40.87,True
'2018-04-03T15:54:00',9.60217,9.60274,9.60217,9.60274,27.0,9.60339,9.60386,9.60339,9.60372,27.5,True
'2018-04-03T15:55:00',9.60274,9.60564,9.60173,9.60564,88.0,9.60383,9.6065,9.60281,9.6065,89.11,False
'2018-04-03T15:56:00',9.60564,9.60574,9.60314,9.60374,66.0,9.60657,9.60678,9.604,9.60455,66.6,True
'2018-04-03T15:57:00',9.60374,9.60524,9.60273,9.60524,62.0,9.60454,9.6062,9.60358,9.6062,62.0,False
'2018-04-03T15:58:00',9.60524,9.60524,9.60364,9.60424,89.0,9.60584,9.60625,9.60464,9.60534,90.54,True
'2018-04-03T15:59:00',9.60424,9.60444,9.60313,9.60434,86.0,9.60523,9.6056,9.60424,9.60527,85.5,True
'2018-04-03T16:00:00',9.60434,9.60644,9.60294,9.60524,97.0,9.60518,9.60744,9.60392,9.60592,97.12,False
'2018-04-03T16:01:00',9.60494,9.60543,9.60394,9.60464,83.5,9.60582,9.60646,9.60463,9.60543,83.12,True
'2018-04-03T16:02:00',9.60464,9.60684,9.60424,9.60543,55.0,9.60552,9.60776,9.60519,9.60654,55.0,True
'2018-04-03T16:03:00',9.60574,9.60654,9.60484,9.60654,120.0,9.60675,9.60743,9.60563,9.60743,120.49,False
'2018-04-03T16:04:00',9.60624,9.60644,9.60453,9.60534,114.0,9.60704,9.60736,9.60552,9.60625,114.37,False
'2018-04-03T16:05:00',9.60534,9.60654,9.6044,9.60478,128.5,9.60634,9.60755,9.60562,9.60566,128.37,True
'2018-04-03T16:06:00',9.60478,9.60627,9.60478,9.60544,80.0,9.60576,9.60686,9.60566,9.60616,80.0,True
'2018-04-03T16:07:00',9.60535,9.60949,9.6049,9.60784,121.0,9.60616,9.61036,9.60576,9.60887,121.0,False
'2018-04-03T16:08:00',9.60792,9.60815,9.60609,9.60638,131.0,9.60887,9.60906,9.60726,9.60756,132.0,False
'2018-04-03T16:09:00',9.60638,9.60638,9.60563,9.60563,128.0,9.60746,9.60756,9.60676,9.60685,129.5,False
'2018-04-03T16:10:00',9.60581,9.60615,9.60506,9.6055,81.0,9.60703,9.60737,9.60628,9.60672,82.0,True
'2018-04-03T16:11:00',9.60542,9.61153,9.60436,9.60965,141.95,9.60664,9.61277,9.60558,9.61087,129.38,True
'2018-04-03T16:12:00',9.60974,9.61103,9.60813,9.61007,106.0,9.61096,9.61225,9.60935,9.61131,107.11,True
'2018-04-03T16:13:00',9.61017,9.61141,9.60977,9.61082,309.85,9.61139,9.61263,9.61099,9.61204,88.64,False
'2018-04-03T16:14:00',9.61058,9.61107,9.60822,9.60932,105.0,9.6118,9.61229,9.60944,9.61054,106.0,True
'2018-04-03T16:15:00',9.60941,9.61189,9.60897,9.61044,117.0,9.61063,9.61311,9.61019,9.61166,118.1,False
'2018-04-03T16:16:00',9.61035,9.61131,9.60968,9.60979,49.0,9.61157,9.61253,9.6109,9.61101,49.0,True
'2018-04-03T16:17:00',9.6097,9.61283,9.60952,9.61122,81.0,9.61092,9.61407,9.61076,9.61244,82.48,False
'2018-04-03T16:18:00',9.61112,9.61128,9.61084,9.61107,42.0,9.61234,9.6125,9.61206,9.61229,42.0,True
'2018-04-03T16:19:00',9.61098,9.6116,9.61097,9.61135,43.0,9.6122,9.61282,9.61219,9.61257,43.0,True
'2018-04-03T16:20:00',9.61144,9.61286,9.61091,9.61256,71.0,9.61266,9.61408,9.61213,9.61378,71.37,True
'2018-04-03T16:21:00',9.61247,9.61476,9.61083,9.61336,96.0,9.61369,9.61598,9.61205,9.61458,96.37,True
'2018-04-03T16:22:00',9.61327,9.61664,9.61248,9.61645,120.07,9.61449,9.61788,9.6137,9.61769,114.0,False
'2018-04-03T16:23:00',9.61638,9.61646,9.61464,9.61562,56.0,9.6176,9.61768,9.61586,9.61684,56.0,True
'2018-04-03T16:24:00',9.61552,9.61597,9.61545,9.61581,46.0,9.61674,9.61721,9.61667,9.61703,46.0,True
'2018-04-03T16:25:00',9.61571,9.61602,9.6154,9.61585,50.0,9.61695,9.61724,9.61662,9.61707,50.5,False
'2018-04-03T16:26:00',9.61582,9.61591,9.61446,9.61485,63.0,9.61704,9.61713,9.61568,9.61607,63.5,True
'2018-04-03T16:27:00',9.61476,9.61593,9.61442,9.6155,63.5,9.61598,9.61715,9.61564,9.61672,63.0,False
'2018-04-03T16:28:00',9.61541,9.61754,9.61474,9.61542,105.0,9.61663,9.61876,9.61596,9.61664,104.0,False
'2018-04-03T16:29:00',9.61551,9.61695,9.61292,9.613,96.0,9.61673,9.61817,9.61414,9.61422,97.1,False
'2018-04-03T16:30:00',9.61237,9.61506,9.61237,9.61275,85.75,9.61359,9.6163,9.61359,9.61397,80.0,True
'2018-04-03T16:31:00',9.61285,9.61522,9.61156,9.61477,139.1,9.61407,9.61644,9.6128,9.61599,133.5,False
'2018-04-03T16:32:00',9.6149,9.61519,9.61206,9.61275,251.1,9.61612,9.61641,9.61328,9.61397,314.3,False
'2018-04-03T16:33:00',9.61262,9.61273,9.60859,9.60859,162.0,9.61384,9.61395,9.60981,9.60981,202.05,False
'2018-04-03T16:34:00',9.60859,9.60945,9.60446,9.60698,162.0,9.60981,9.61067,9.60568,9.6082,193.5,False
'2018-04-03T16:35:00',9.60633,9.60794,9.60487,9.60648,90.5,9.60755,9.60916,9.60609,9.6077,90.0,True
'2018-04-03T16:36:00',9.60639,9.60874,9.60557,9.60713,66.5,9.60761,9.60996,9.60679,9.60835,66.0,False
'2018-04-03T16:37:00',9.60713,9.60713,9.6043,9.605,54.0,9.60814,9.60814,9.60552,9.60622,58.35,False
'2018-04-03T16:38:00',9.6049,9.6049,9.60338,9.60373,73.0,9.60612,9.60612,9.6046,9.60481,73.0,True
'2018-04-03T16:39:00',9.60349,9.60459,9.60339,9.60394,56.0,9.60471,9.60581,9.60461,9.60516,56.0,False
'2018-04-03T16:40:00',9.60404,9.60543,9.60335,9.60344,79.0,9.60526,9.60665,9.60459,9.60466,79.0,True
'2018-04-03T16:41:00',9.60362,9.6045,9.60337,9.6041,64.0,9.60484,9.60574,9.60459,9.60532,64.0,False
'2018-04-03T16:42:00',9.6042,9.6042,9.60344,9.60368,72.0,9.60542,9.60542,9.60466,9.6049,72.0,False
'2018-04-03T16:43:00',9.60356,9.60446,9.60313,9.60358,76.0,9.60478,9.60568,9.60435,9.6048,76.0,True
'2018-04-03T16:44:00',9.60349,9.60466,9.60334,9.60456,70.5,9.60471,9.60588,9.60456,9.6058,70.0,False
'2018-04-03T16:45:00',9.60465,9.60467,9.60318,9.60318,92.5,9.60589,9.60591,9.6044,9.6044,92.0,True
'2018-04-03T16:46:00',9.60338,9.60706,9.60338,9.60697,80.0,9.6046,9.60828,9.6046,9.60819,80.0,True
'2018-04-03T16:47:00',9.60686,9.60935,9.60635,9.60928,112.0,9.60808,9.61057,9.60757,9.6105,112.5,False
'2018-04-03T16:48:00',9.60937,9.61143,9.60741,9.60751,84.0,9.61059,9.61265,9.60865,9.60873,84.37,True
'2018-04-03T16:49:00',9.60759,9.60898,9.60737,9.60752,94.0,9.60881,9.6102,9.60859,9.60874,94.0,True
'2018-04-03T16:50:00',9.60772,9.60972,9.60754,9.60756,106.05,9.60894,9.61096,9.60876,9.60878,121.85,False
'2018-04-03T16:51:00',9.60757,9.60779,9.6043,9.60662,60.42,9.60879,9.60901,9.60552,9.60784,64.65,False
'2018-04-03T16:52:00',9.60671,9.60711,9.60498,9.60615,96.0,9.60793,9.60833,9.6062,9.60737,96.0,True
'2018-04-03T16:53:00',9.60626,9.60686,9.6052,9.60686,101.0,9.60748,9.60808,9.60642,9.60808,101.0,True
'2018-04-03T16:54:00',9.60695,9.61188,9.60691,9.61131,71.0,9.60817,9.6131,9.60813,9.61253,71.0,False
'2018-04-03T16:55:00',9.61122,9.61122,9.60809,9.60997,80.0,9.61244,9.61244,9.60931,9.61119,80.0,False
'2018-04-03T16:56:00',9.61006,9.61045,9.60723,9.60769,52.0,9.61128,9.61167,9.60845,9.60891,52.0,True
'2018-04-03T16:57:00',9.60778,9.61556,9.60778,9.61454,117.75,9.609,9.61662,9.609,9.61576,148.87,False
'2018-04-03T16:58:00',9.61475,9.61602,9.61164,9.61249,89.75,9.61597,9.61724,9.61288,9.61371,106.7,True
'2018-04-03T16:59:00',9.61281,9.61426,9.61269,9.61375,80.72,9.61403,9.61548,9.61391,9.61497,80.99,False
'2018-04-03T17:00:00',9.61383,9.61529,9.61215,9.61272,105.48,9.61505,9.61651,9.61337,9.61394,104.0,False
'2018-04-03T17:01:00',9.61263,9.61323,9.60826,9.61118,140.59,9.61385,9.61445,9.60948,9.6124,140.8,False
'2018-04-03T17:02:00',9.61127,9.61159,9.60994,9.60994,80.0,9.61249,9.61281,9.61116,9.61116,80.0,False
'2018-04-03T17:03:00',9.61003,9.61085,9.6072,9.60744,113.0,9.61125,9.61207,9.60844,9.60866,114.0,True
'2018-04-03T17:04:00',9.60734,9.60869,9.60726,9.60842,119.0,9.60856,9.60991,9.60848,9.60964,119.0,True
'2018-04-03T17:05:00',9.60851,9.60957,9.60647,9.60957,75.0,9.60973,9.6108,9.60764,9.61079,75.0,True
'2018-04-03T17:06:00',9.60966,9.6141,9.60957,9.6141,68.5,9.61088,9.61532,9.61079,9.61532,68.0,True
'2018-04-03T17:07:00',9.614,9.61997,9.61391,9.61997,105.46,9.61522,9.62119,9.61513,9.62119,99.06,False
'2018-04-03T17:08:00',9.62006,9.62006,9.61885,9.6191,62.78,9.62128,9.62128,9.62007,9.62032,61.0,False
'2018-04-03T17:09:00',9.61919,9.61919,9.61652,9.61652,65.86,9.62041,9.62041,9.61774,9.61774,64.0,False
'2018-04-03T17:10:00',9.61663,9.61736,9.61586,9.61638,100.37,9.61785,9.61858,9.61708,9.6176,100.0,True
'2018-04-03T17:11:00',9.61627,9.61893,9.61586,9.61884,67.37,9.61751,9.62017,9.61708,9.62006,67.5,False
'2018-04-03T17:12:00',9.61893,9.62088,9.61741,9.61824,111.11,9.62015,9.6221,9.61863,9.61948,111.1,False
'2018-04-03T17:13:00',9.61814,9.61883,9.61557,9.61709,124.56,9.61936,9.62005,9.61681,9.61833,120.2,False
'2018-04-03T17:14:00',9.61697,9.61756,9.61529,9.61679,100.5,9.61819,9.61878,9.61653,9.61801,100.0,False
'2018-04-03T17:15:00',9.61688,9.61847,9.61576,9.6162,87.12,9.61812,9.61969,9.61698,9.61744,87.0,True
'2018-04-03T17:16:00',9.61638,9.61891,9.61638,9.61802,87.61,9.61752,9.62013,9.61752,9.61924,86.0,False
'2018-04-03T17:17:00',9.61789,9.61876,9.61697,9.61789,105.91,9.61911,9.61998,9.61819,9.61911,99.0,False
'2018-04-03T17:18:00',9.61789,9.61889,9.61514,9.61756,148.87,9.61911,9.62011,9.61636,9.61878,142.0,False
'2018-04-03T17:19:00',9.61766,9.61826,9.61611,9.61613,108.37,9.61888,9.61948,9.61733,9.61735,108.0,True
'2018-04-03T17:20:00',9.61604,9.61832,9.61543,9.61654,140.0,9.61726,9.61954,9.61665,9.61776,140.0,True
'2018-04-03T17:21:00',9.61645,9.61821,9.61627,9.61763,83.0,9.61767,9.61943,9.61749,9.61885,83.0,False
'2018-04-03T17:22:00',9.61751,9.6178,9.61634,9.61703,62.0,9.61875,9.61904,9.61756,9.61827,62.0,True
'2018-04-03T17:23:00',9.61713,9.62097,9.61607,9.62037,110.6,9.61835,9.62219,9.61729,9.62159,110.0,True
'2018-04-03T17:24:00',9.62026,9.62357,9.6201,9.62334,111.6,9.62148,9.62479,9.62132,9.62458,111.0,True
'2018-04-03T17:25:00',9.62343,9.62372,9.62308,9.62362,42.0,9.62465,9.62494,9.6243,9.62484,42.0,True
'2018-04-03T17:26:00',9.62366,9.62466,9.62356,9.62432,35.27,9.62488,9.62588,9.62478,9.62554,33.0,False
'2018-04-03T17:27:00',9.62423,9.62441,9.62302,9.62347,39.0,9.62545,9.62563,9.62424,9.62469,39.0,True
'2018-04-03T17:28:00',9.62361,9.62372,9.6233,9.62372,14.0,9.62483,9.62489,9.62454,9.62482,14.0,False
'2018-04-03T17:29:00',9.62372,9.62372,9.62347,9.62356,12.0,9.62473,9.62487,9.62469,9.62478,12.0,False
'2018-04-03T17:30:00',9.62355,9.62355,9.62318,9.62327,8.5,9.62477,9.62477,9.62425,9.62425,8.0,False
'2018-04-03T17:31:00',9.62318,9.62335,9.62271,9.62271,22.0,9.62425,9.62453,9.62381,9.62381,22.0,False
'2018-04-03T17:32:00',9.6228,9.6228,9.62261,9.62261,7.0,9.62381,9.62402,9.62381,9.62383,7.5,False
'2018-04-03T17:33:00',9.62264,9.62283,9.62245,9.62245,21.0,9.62386,9.62407,9.62367,9.62367,21.0,True
'2018-04-03T17:34:00',9.62239,9.62272,9.62239,9.62272,9.0,9.62361,9.62394,9.62361,9.62394,9.0,True
'2018-04-03T17:35:00',9.62284,9.62332,9.62276,9.62332,25.5,9.62406,9.62454,9.62398,9.62454,25.0,False
'2018-04-03T17:36:00',9.62334,9.62334,9.62298,9.62304,43.0,9.62456,9.62456,9.62416,9.62426,41.0,False
'2018-04-03T17:37:00',9.62292,9.62297,9.62282,9.62284,27.0,9.62414,9.62419,9.62402,9.62402,27.0,True
'2018-04-03T17:38:00',9.62291,9.62374,9.62284,9.62363,23.0,9.62413,9.62496,9.62399,9.62485,23.0,False
'2018-04-03T17:39:00',9.62372,9.62374,9.62324,9.62337,22.0,9.62494,9.62496,9.62446,9.62461,22.0,True
'2018-04-03T17:40:00',9.62353,9.62402,9.62353,9.62402,13.0,9.62475,9.62524,9.62475,9.62524,13.0,False
'2018-04-03T17:41:00',9.62393,9.62394,9.62332,9.62352,20.0,9.62515,9.62516,9.62456,9.62474,20.0,True
'2018-04-03T17:42:00',9.6236,9.62484,9.6236,9.62484,35.0,9.62482,9.62566,9.62482,9.62566,35.0,True
'2018-04-03T17:43:00',9.62484,9.62504,9.62484,9.62504,18.0,9.62569,9.62583,9.6256,9.62578,18.0,True
'2018-04-03T17:44:00',9.62504,9.62694,9.62493,9.62694,43.0,9.6257,9.62791,9.6257,9.62791,43.0,True
'2018-04-03T17:45:00',9.62669,9.62844,9.62656,9.62726,42.0,9.62791,9.62966,9.62778,9.62843,42.0,False
'2018-04-03T17:46:00',9.62726,9.62726,9.62514,9.62715,60.16,9.62834,9.62841,9.62628,9.62837,58.12,True
'2018-04-03T17:47:00',9.62722,9.62788,9.62693,9.62744,25.09,9.62844,9.6291,9.62815,9.62866,23.0,False
'2018-04-03T17:48:00',9.62748,9.62752,9.62732,9.62732,7.0,9.6287,9.62874,9.62854,9.62854,7.0,True
'2018-04-03T17:49:00',9.62736,9.62972,9.62726,9.62866,30.0,9.62858,9.63094,9.62848,9.62988,30.0,False
'2018-04-03T17:50:00',9.62877,9.62877,9.62848,9.62849,15.0,9.62999,9.62999,9.62971,9.62971,15.0,True
'2018-04-03T17:51:00',9.62848,9.63058,9.6282,9.63016,57.2,9.6297,9.6318,9.62942,9.6314,56.0,True
'2018-04-03T17:52:00',9.63007,9.6329,9.63007,9.63242,53.0,9.63129,9.63412,9.63129,9.63364,53.22,True
'2018-04-03T17:53:00',9.63224,9.63359,9.63221,9.63313,28.1,9.63346,9.63481,9.63343,9.63435,27.0,False
'2018-04-03T17:54:00',9.633,9.633,9.63237,9.63259,33.0,9.63422,9.63422,9.63361,9.63381,33.0,True
'2018-04-03T17:55:00',9.63269,9.63333,9.63238,9.63332,54.0,9.63391,9.63455,9.6336,9.63454,54.0,True
'2018-04-03T17:56:00',9.63341,9.63741,9.63341,9.63707,28.0,9.63463,9.63863,9.63463,9.63829,28.0,False
'2018-04-03T17:57:00',9.63716,9.63716,9.63659,9.63667,39.0,9.6384,9.6384,9.63781,9.63789,39.0,False
'2018-04-03T17:58:00',9.63676,9.63689,9.63641,9.63666,48.0,9.63798,9.63811,9.63765,9.63788,48.0,False
'2018-04-03T17:59:00',9.63656,9.63666,9.63584,9.63595,17.0,9.63778,9.6379,9.63706,9.63717,17.0,False
'2018-04-03T18:00:00',9.6357,9.63593,9.63557,9.63557,8.5,9.63746,9.63746,9.63679,9.63679,8.0,True
'2018-04-03T18:01:00',9.63553,9.63585,9.63553,9.63584,9.0,9.63675,9.63707,9.63675,9.63706,9.0,False
'2018-04-03T18:02:00',9.6357,9.63575,9.6357,9.63573,7.0,9.63691,9.63697,9.63691,9.63694,7.0,True
'2018-04-03T18:03:00',9.63576,9.63576,9.63571,9.63574,4.0,9.63698,9.63698,9.63691,9.63696,4.0,False
'2018-04-03T18:04:00',9.63571,9.63581,9.6352,9.6352,11.0,9.6369,9.63703,9.63642,9.63642,10.0,False
'2018-04-03T18:05:00',9.63518,9.63518,9.63448,9.63448,21.5,9.63639,9.63639,9.6357,9.6357,21.0,False
'2018-04-03T18:06:00',9.63455,9.63455,9.63428,9.63444,20.0,9.63577,9.63577,9.6355,9.63566,20.0,True
'2018-04-03T18:07:00',9.63432,9.6347,9.63427,9.63458,14.0,9.63554,9.63592,9.63549,9.6358,14.0,False
'2018-04-03T18:08:00',9.63457,9.63465,9.63437,9.63451,20.0,9.63575,9.63587,9.63561,9.63573,20.0,True
'2018-04-03T18:09:00',9.63439,9.63455,9.63437,9.63454,11.0,9.63561,9.63577,9.6356,9.63576,11.0,True
'2018-04-03T18:10:00',9.63442,9.63466,9.63442,9.63466,11.0,9.63564,9.63588,9.63564,9.63588,11.0,False
'2018-04-03T18:11:00',9.63471,9.63473,9.63421,9.63449,19.0,9.63593,9.63595,9.63543,9.63573,19.0,False
'2018-04-03T18:12:00',9.63447,9.63461,9.63434,9.63447,15.0,9.63569,9.63583,9.63558,9.63569,15.0,False
'2018-04-03T18:13:00',9.63448,9.63448,9.63381,9.63381,7.0,9.6357,9.6357,9.63503,9.63503,7.0,True
'2018-04-03T18:14:00',9.63381,9.63399,9.63381,9.63399,4.0,9.63505,9.63521,9.63504,9.63521,4.0,False
'2018-04-03T18:15:00',9.63397,9.63397,9.63306,9.63306,10.0,9.63519,9.63519,9.63428,9.63428,10.0,True
'2018-04-03T18:16:00',9.63293,9.63491,9.63273,9.63446,27.0,9.63417,9.63587,9.63395,9.6357,27.0,False
'2018-04-03T18:17:00',9.63439,9.63452,9.63422,9.63422,10.0,9.63563,9.63574,9.63542,9.63542,10.0,False
'2018-04-03T18:18:00',9.63422,9.63422,9.63356,9.63363,17.74,9.63529,9.63529,9.63474,9.63485,17.0,True
'2018-04-03T18:19:00',9.63367,9.63378,9.63355,9.63375,16.0,9.63489,9.635,9.63477,9.63497,16.0,True
'2018-04-03T18:20:00',9.6338,9.63419,9.63367,9.63419,9.0,9.63502,9.63541,9.63489,9.63541,9.0,True
'2018-04-03T18:21:00',9.63433,9.63476,9.63421,9.6345,17.0,9.63555,9.63598,9.63544,9.63574,17.0,False
'2018-04-03T18:22:00',9.63439,9.63439,9.63409,9.63422,21.0,9.63561,9.63561,9.63531,9.63544,21.0,True
'2018-04-03T18:23:00',9.63436,9.63515,9.6342,9.63515,15.0,9.63558,9.63637,9.63542,9.63637,15.0,False
'2018-04-03T18:24:00',9.63512,9.63512,9.63499,9.63502,4.0,9.63634,9.63634,9.63621,9.63624,4.0,True
'2018-04-03T18:25:00',9.63508,9.63524,9.63508,9.63511,5.0,9.6363,9.63646,9.6363,9.63633,5.0,True
'2018-04-03T18:26:00',9.63513,9.63539,9.63511,9.63528,15.0,9.63635,9.63661,9.63633,9.6365,15.0,True
'2018-04-03T18:27:00',9.6353,9.63682,9.63528,9.63682,32.35,9.63652,9.63804,9.63651,9.63804,32.0,True
'2018-04-03T18:28:00',9.63689,9.63699,9.63685,9.63697,6.0,9.63811,9.63821,9.63809,9.63819,6.0,True
'2018-04-03T18:29:00',9.63696,9.63875,9.63696,9.63875,21.6,9.63818,9.63997,9.63818,9.63997,21.0,True
'2018-04-03T18:30:00',9.63887,9.63902,9.63875,9.6389,11.0,9.64009,9.64024,9.63997,9.64012,11.0,False
'2018-04-03T18:31:00',9.63894,9.63926,9.63877,9.63877,8.0,9.64016,9.64048,9.63999,9.63999,8.0,False
'2018-04-03T18:32:00',9.63879,9.63879,9.63867,9.63867,6.0,9.64001,9.64001,9.63989,9.63989,6.0,True
'2018-04-03T18:33:00',9.63875,9.63896,9.63875,9.63893,6.0,9.63999,9.64018,9.63997,9.64015,6.0,False
'2018-04-03T18:34:00',9.63895,9.63936,9.63891,9.63893,5.0,9.64017,9.64058,9.64015,9.64015,5.0,False
'2018-04-03T18:35:00',9.63891,9.63891,9.63642,9.63843,27.0,9.64013,9.64013,9.63764,9.63965,27.0,True
'2018-04-03T18:36:00',9.63846,9.63851,9.63846,9.63851,3.0,9.63968,9.63973,9.63968,9.63973,3.0,True
'2018-04-03T18:37:00',9.63846,9.63887,9.6379,9.63876,17.0,9.63968,9.64009,9.63912,9.63998,17.0,True
'2018-04-03T18:38:00',9.63871,9.64045,9.63871,9.64045,16.0,9.63993,9.64167,9.63993,9.64167,16.0,False
'2018-04-03T18:39:00',9.64056,9.64107,9.6404,9.6404,21.0,9.6418,9.64229,9.64162,9.64162,21.0,False
'2018-04-03T18:40:00',9.64028,9.64033,9.63572,9.63669,28.0,9.6415,9.64155,9.63694,9.63791,28.0,False
'2018-04-03T18:41:00',9.63682,9.63711,9.63638,9.63642,19.0,9.63804,9.63833,9.6376,9.63764,19.0,False
'2018-04-03T18:42:00',9.6363,9.63636,9.63622,9.63636,7.0,9.63752,9.63758,9.63744,9.63758,7.0,True
'2018-04-03T18:43:00',9.63638,9.63646,9.63638,9.63646,3.0,9.6376,9.63768,9.6376,9.63768,3.0,True
'2018-04-03T18:44:00',9.63633,9.63658,9.63632,9.63658,9.0,9.63755,9.6378,9.63755,9.6378,9.0,True
'2018-04-03T18:45:00',9.63664,9.63688,9.63652,9.63688,6.0,9.63786,9.6381,9.63774,9.6381,6.0,True
'2018-04-03T18:46:00',9.63684,9.63696,9.63682,9.63696,5.0,9.63806,9.63818,9.63804,9.63818,5.0,True
'2018-04-03T18:47:00',9.6367,9.63728,9.63635,9.63725,12.0,9.63794,9.6385,9.63757,9.63847,12.0,False
'2018-04-03T18:48:00',9.63711,9.63736,9.63702,9.63711,18.0,9.63833,9.63858,9.63824,9.63835,18.0,False
'2018-04-03T18:49:00',9.63699,9.63722,9.63649,9.63709,19.0,9.63821,9.63844,9.63771,9.63831,19.0,False
'2018-04-03T18:50:00',9.63697,9.63712,9.63692,9.63692,17.0,9.63819,9.63835,9.63814,9.63814,17.0,False
'2018-04-03T18:51:00',9.63703,9.63708,9.63589,9.63589,22.0,9.63825,9.63831,9.63711,9.63711,22.0,False
'2018-04-03T18:52:00',9.63576,9.63579,9.63472,9.63472,23.0,9.637,9.63701,9.63594,9.63594,23.0,True
'2018-04-03T18:53:00',9.63473,9.63496,9.63459,9.63477,13.0,9.63595,9.63618,9.63581,9.63601,13.0,False
'2018-04-03T18:54:00',9.63465,9.63483,9.63465,9.63475,8.0,9.63589,9.63605,9.63589,9.63597,8.0,False
'2018-04-03T18:55:00',9.63475,9.63482,9.63468,9.63475,7.0,9.63592,9.63604,9.6359,9.63597,7.5,True
'2018-04-03T18:56:00',9.63468,9.63551,9.63468,9.63539,19.0,9.6359,9.63673,9.6359,9.63661,19.0,True
'2018-04-03T18:57:00',9.63557,9.6374,9.63557,9.63712,56.0,9.63679,9.63862,9.63679,9.63834,56.0,False
'2018-04-03T18:58:00',9.63724,9.63738,9.63687,9.63711,69.0,9.63846,9.6386,9.63809,9.63833,69.0,True
'2018-04-03T18:59:00',9.6371,9.63876,9.6371,9.63876,23.0,9.63832,9.63976,9.63832,9.63976,23.0,True
'2018-04-03T19:00:00',9.63876,9.6391,9.63869,9.6391,9.0,9.63972,9.64007,9.63972,9.64005,9.0,True
'2018-04-03T19:01:00',9.6391,9.63995,9.63893,9.63989,16.5,9.6402,9.64106,9.64015,9.64106,16.0,True
'2018-04-03T19:02:00',9.63984,9.64018,9.63984,9.64008,9.0,9.64106,9.6414,9.64106,9.6413,9.0,True
'2018-04-03T19:03:00',9.64005,9.64027,9.64005,9.64027,3.0,9.64127,9.64149,9.64127,9.64149,3.0,True
'2018-04-03T19:04:00',9.64031,9.64032,9.6403,9.6403,3.0,9.64153,9.64154,9.64152,9.64152,3.0,True
'2018-04-03T19:05:00',9.64038,9.64052,9.63955,9.64041,12.0,9.64152,9.64176,9.64077,9.64163,12.0,True
'2018-04-03T19:06:00',9.64037,9.6408,9.64008,9.6408,18.0,9.6415,9.64202,9.6413,9.64202,18.0,False
'2018-04-03T19:07:00',9.64063,9.6409,9.6402,9.64061,11.0,9.64185,9.64212,9.64142,9.64183,11.0,False
'2018-04-03T19:08:00',9.64049,9.64051,9.64007,9.64051,8.0,9.64171,9.64173,9.64118,9.64173,8.0,False
'2018-04-03T19:09:00',9.64038,9.64038,9.64037,9.64037,3.5,9.6416,9.64162,9.64159,9.64159,3.0,True
'2018-04-03T19:10:00',9.64036,9.64082,9.64036,9.64082,8.0,9.64158,9.64202,9.64158,9.64202,8.0,True
'2018-04-03T19:11:00',9.64068,9.64113,9.64068,9.64111,7.0,9.6419,9.64235,9.6419,9.64233,7.0,True
'2018-04-03T19:12:00',9.64095,9.64169,9.64095,9.64169,9.0,9.64217,9.64291,9.64217,9.64291,9.0,True
'2018-04-03T19:13:00',9.64156,9.64193,9.64156,9.64193,6.0,9.64278,9.64315,9.64278,9.64315,6.0,True
'2018-04-03T19:14:00',9.6418,9.6423,9.6418,9.64206,10.0,9.64302,9.64352,9.64302,9.64328,10.0,True
'2018-04-03T19:15:00',9.6419,9.64237,9.64166,9.64237,12.0,9.64312,9.64359,9.64288,9.64359,12.0,False
'2018-04-03T19:16:00',9.64219,9.64243,9.64214,9.6422,10.0,9.64341,9.64365,9.64336,9.64342,10.0,False
'2018-04-03T19:17:00',9.64214,9.64232,9.64214,9.6422,5.0,9.64336,9.64354,9.64336,9.64342,5.0,True
'2018-04-03T19:18:00',9.64214,9.6423,9.6417,9.64225,9.0,9.64336,9.64352,9.64292,9.64347,9.0,False
'2018-04-03T19:19:00',9.64209,9.64209,9.64196,9.64196,4.0,9.64331,9.64331,9.64318,9.64318,4.0,False
'2018-04-03T19:20:00',9.64183,9.64229,9.64115,9.64192,22.0,9.64305,9.64351,9.64239,9.64314,27.75,True
'2018-04-03T19:21:00',9.64195,9.6421,9.64195,9.64198,5.0,9.64317,9.64332,9.64317,9.6432,5.0,False
'2018-04-03T19:22:00',9.6418,9.6418,9.63422,9.63691,56.0,9.64278,9.64278,9.63544,9.63815,57.1,False
'2018-04-03T19:23:00',9.6368,9.63689,9.6367,9.63679,8.0,9.63802,9.63811,9.63792,9.63801,8.0,True
'2018-04-03T19:24:00',9.63661,9.63718,9.63612,9.63696,14.0,9.63783,9.6384,9.63736,9.63818,14.0,False
'2018-04-03T19:25:00',9.63683,9.63689,9.63608,9.63608,9.0,9.63805,9.63811,9.63732,9.63732,9.0,False
'2018-04-03T19:26:00',9.6363,9.63727,9.63603,9.63603,17.0,9.63752,9.63849,9.63725,9.63725,17.0,False
'2018-04-03T19:27:00',9.63599,9.63599,9.63451,9.63459,11.0,9.63721,9.63721,9.63573,9.63581,11.0,False
'2018-04-03T19:28:00',9.63475,9.63475,9.63431,9.63442,9.0,9.63597,9.63597,9.63553,9.63564,9.0,True
'2018-04-03T19:29:00',9.63429,9.63524,9.63428,9.63452,28.0,9.63553,9.63648,9.6355,9.63574,28.0,True
'2018-04-03T19:30:00',9.63463,9.63681,9.63446,9.63681,32.0,9.63585,9.63803,9.6357,9.63803,32.0,True
'2018-04-03T19:31:00',9.63678,9.63734,9.63678,9.63734,11.0,9.638,9.63856,9.638,9.63856,11.0,True
'2018-04-03T19:32:00',9.63735,9.63836,9.63719,9.63836,17.0,9.63857,9.63958,9.63841,9.63958,17.0,True
'2018-04-03T19:33:00',9.63848,9.63858,9.63846,9.63853,4.0,9.6397,9.6398,9.63968,9.63975,4.0,True
'2018-04-03T19:34:00',9.63861,9.63865,9.63861,9.63861,3.0,9.63983,9.63987,9.63983,9.63983,3.0,False
'2018-04-03T19:35:00',9.63874,9.63876,9.63856,9.63856,8.0,9.63996,9.63998,9.63978,9.63978,8.0,True
'2018-04-03T19:36:00',9.63854,9.63888,9.63854,9.63865,8.0,9.63976,9.6401,9.63976,9.63987,8.0,True
'2018-04-03T19:37:00',9.63861,9.64391,9.63857,9.64364,22.1,9.63983,9.64513,9.63979,9.64488,21.0,True
'2018-04-03T19:38:00',9.64366,9.64709,9.64366,9.64633,34.0,9.64488,9.64831,9.64488,9.64755,34.0,False
'2018-04-03T19:39:00',9.64621,9.64627,9.64259,9.64357,30.0,9.64743,9.64749,9.64381,9.64479,30.0,True
'2018-04-03T19:40:00',9.64359,9.64361,9.64359,9.64361,2.0,9.64481,9.64483,9.64481,9.64483,2.0,False
'2018-04-03T19:41:00',9.6436,9.64376,9.64347,9.64348,6.0,9.64482,9.64498,9.64469,9.6447,6.0,False
'2018-04-03T19:42:00',9.64352,9.64367,9.64339,9.64343,6.0,9.64474,9.64489,9.64461,9.64467,6.0,False
'2018-04-03T19:43:00',9.64344,9.64344,9.64331,9.64342,4.0,9.64466,9.64466,9.64453,9.64464,4.0,False
'2018-04-03T19:44:00',9.64341,9.64342,9.64341,9.64342,2.0,9.64463,9.64464,9.64463,9.64464,2.0,True
'2018-04-03T19:45:00',9.64344,9.64344,9.64343,9.64343,2.0,9.64466,9.64466,9.64465,9.64465,2.0,True
'2018-04-03T19:46:00',9.64342,9.64373,9.6433,9.6436,11.0,9.64464,9.64495,9.64452,9.64482,11.0,False
'2018-04-03T19:47:00',9.64363,9.64363,9.64347,9.6435,5.0,9.64485,9.64485,9.64469,9.64472,5.0,False
'2018-04-03T19:48:00',9.64348,9.64349,9.64348,9.64349,2.0,9.64472,9.64472,9.64471,9.64471,2.0,True
'2018-04-03T19:49:00',9.6436,9.6436,9.64349,9.6436,4.0,9.64482,9.64482,9.64471,9.64482,4.0,False
'2018-04-03T19:50:00',9.64372,9.64372,9.64354,9.64355,4.0,9.64494,9.64494,9.64477,9.64477,4.0,False
'2018-04-03T19:51:00',9.64358,9.64358,9.64346,9.64348,3.0,9.6448,9.6448,9.64468,9.6447,3.0,False
'2018-04-03T19:52:00',9.64347,9.6435,9.64312,9.64313,8.0,9.64469,9.64472,9.64434,9.64435,8.0,False
'2018-04-03T19:53:00',9.6431,9.6431,9.64146,9.64164,15.0,9.64432,9.64432,9.64268,9.64286,15.0,True
'2018-04-03T19:54:00',9.64172,9.64219,9.64172,9.64216,8.0,9.64294,9.64341,9.64294,9.64338,8.0,False
'2018-04-03T19:55:00',9.64213,9.64213,9.64175,9.64205,8.0,9.64335,9.64335,9.64297,9.64327,8.0,True
'2018-04-03T19:56:00',9.64204,9.64218,9.64204,9.64214,3.0,9.64326,9.6434,9.64326,9.64336,3.0,True
'2018-04-03T19:57:00',9.64215,9.6423,9.64215,9.64218,3.0,9.64337,9.64352,9.64337,9.6434,3.0,False
'2018-04-03T19:58:00',9.64216,9.64228,9.64194,9.64194,6.0,9.64338,9.6435,9.64316,9.64316,6.0,False
'2018-04-03T19:59:00',9.64167,9.64167,9.64144,9.64144,3.0,9.64289,9.64289,9.64266,9.64266,3.0,False
'2018-04-03T20:00:00',9.64132,9.64132,9.64025,9.64029,9.74,9.64254,9.64254,9.64147,9.64151,9.0,True
'2018-04-03T20:01:00',9.64044,9.64071,9.64033,9.6404,14.0,9.64166,9.64193,9.64155,9.64162,14.0,False
'2018-04-03T20:02:00',9.64026,9.64041,9.63944,9.63966,25.11,9.64148,9.64163,9.64066,9.6409,24.0,True
'2018-04-03T20:03:00',9.63961,9.64051,9.63961,9.64039,9.0,9.64083,9.64173,9.64083,9.64161,9.0,False
'2018-04-03T20:04:00',9.64027,9.64027,9.63845,9.63845,15.37,9.64149,9.64149,9.63967,9.63967,15.0,True
'2018-04-03T20:05:00',9.63841,9.63898,9.63841,9.63898,6.0,9.63963,9.6402,9.63963,9.6402,6.0,True
'2018-04-03T20:06:00',9.63886,9.64031,9.63871,9.64031,22.0,9.64008,9.64155,9.63995,9.64155,22.0,True
'2018-04-03T20:07:00',9.6403,9.64105,9.6403,9.64088,8.0,9.64152,9.64227,9.64152,9.64212,8.0,True
'2018-04-03T20:08:00',9.64093,9.64363,9.64093,9.64276,15.0,9.64215,9.64485,9.64215,9.64398,15.0,False
'2018-04-03T20:09:00',9.64274,9.64274,9.64109,9.64111,12.37,9.64396,9.64396,9.64231,9.64233,12.0,False
'2018-04-03T20:10:00',9.64097,9.64097,9.6408,9.64085,5.37,9.64219,9.64219,9.64202,9.64207,5.0,True
'2018-04-03T20:11:00',9.64096,9.64115,9.64096,9.64114,13.59,9.64218,9.64237,9.64218,9.64236,11.0,True
'2018-04-03T20:12:00',9.64114,9.64135,9.64106,9.64135,11.6,9.64236,9.64257,9.64228,9.64257,10.0,False
'2018-04-03T20:13:00',9.64147,9.64147,9.64102,9.64115,7.37,9.64269,9.64269,9.64224,9.64237,7.0,False
'2018-04-03T20:14:00',9.64114,9.64154,9.64111,9.64111,10.0,9.64236,9.64276,9.64233,9.64233,10.0,True
'2018-04-03T20:15:00',9.64112,9.64334,9.64112,9.64334,49.77,9.64234,9.64456,9.64228,9.64456,42.0,False
'2018-04-03T20:16:00',9.64334,9.64334,9.64262,9.64299,28.18,9.64456,9.64456,9.64384,9.64421,23.0,False
'2018-04-03T20:17:00',9.64292,9.64292,9.64231,9.64231,7.37,9.64414,9.64414,9.64355,9.64355,7.0,False
'2018-04-03T20:18:00',9.6423,9.64271,9.64158,9.64158,11.0,9.64352,9.64393,9.6428,9.6428,11.0,False
'2018-04-03T20:19:00',9.64147,9.64162,9.64144,9.64144,7.0,9.64268,9.64284,9.64265,9.64268,7.0,True
'2018-04-03T20:20:00',9.64144,9.64145,9.64144,9.64145,6.11,9.64266,9.64267,9.64266,9.64267,5.0,False
'2018-04-03T20:21:00',9.64144,9.64144,9.64141,9.64141,2.0,9.64268,9.64268,9.64263,9.64263,2.0,True
'2018-04-03T20:22:00',9.64145,9.64148,9.64145,9.64148,3.0,9.64267,9.6427,9.64267,9.6427,3.0,False
'2018-04-03T20:23:00',9.64147,9.64147,9.63905,9.64086,23.0,9.64269,9.64269,9.64027,9.64208,23.0,True
'2018-04-03T20:24:00',9.64104,9.64137,9.64101,9.64131,16.0,9.64226,9.64259,9.64223,9.64253,16.0,False
'2018-04-03T20:25:00',9.64155,9.64155,9.64028,9.64109,21.0,9.64277,9.64277,9.6415,9.64231,21.0,True
'2018-04-03T20:26:00',9.64112,9.64166,9.64073,9.64137,20.37,9.64234,9.64288,9.64195,9.64261,20.0,True
'2018-04-03T20:27:00',9.6414,9.64228,9.6414,9.64228,11.0,9.64262,9.6435,9.64262,9.6435,11.0,False
'2018-04-03T20:28:00',9.64239,9.64264,9.64122,9.64133,11.0,9.64363,9.64388,9.64246,9.64255,11.0,True
'2018-04-03T20:29:00',9.6413,9.64134,9.6413,9.64134,2.0,9.64252,9.64256,9.64252,9.64256,2.0,False
'2018-04-03T20:30:00',9.64146,9.64193,9.6401,9.64049,21.74,9.64268,9.64315,9.64134,9.64171,21.0,False
'2018-04-03T20:31:00',9.64061,9.64113,9.63952,9.63952,15.74,9.64183,9.64235,9.64074,9.64074,15.0,False
'2018-04-03T20:32:00',9.63939,9.63944,9.63766,9.63775,28.19,9.64061,9.64066,9.63888,9.63897,24.0,False
'2018-04-03T20:33:00',9.63788,9.63791,9.63764,9.63773,12.86,9.6391,9.63913,9.63886,9.63897,12.0,False
'2018-04-03T20:34:00',9.63775,9.63775,9.63685,9.63716,7.0,9.63897,9.63897,9.63807,9.63838,7.0,True
'2018-04-03T20:35:00',9.63734,9.63888,9.63697,9.63859,34.74,9.63856,9.64012,9.63819,9.63981,34.0,True
'2018-04-03T20:36:00',9.63856,9.63936,9.63842,9.639,11.37,9.63978,9.64058,9.63964,9.64022,11.0,True
'2018-04-03T20:37:00',9.6391,9.63997,9.63908,9.63997,10.0,9.64032,9.64119,9.6403,9.64119,10.0,False
'2018-04-03T20:38:00',9.64,9.64012,9.63933,9.63945,10.0,9.64122,9.64134,9.64055,9.64067,10.0,False
'2018-04-03T20:39:00',9.63931,9.64018,9.63931,9.63944,17.0,9.64053,9.6414,9.64053,9.64066,17.0,False
'2018-04-03T20:40:00',9.63948,9.63971,9.63899,9.63899,8.0,9.6407,9.64093,9.64021,9.64021,8.0,False
'2018-04-03T20:41:00',9.63887,9.6389,9.63817,9.6382,9.0,9.64009,9.64012,9.63939,9.63942,9.0,False
'2018-04-03T20:42:00',9.63819,9.63819,9.63818,9.63819,3.0,9.63941,9.63942,9.63941,9.63941,3.0,False
'2018-04-03T20:43:00',9.63802,9.63802,9.63787,9.63797,5.0,9.63924,9.63924,9.63909,9.63919,5.0,True
'2018-04-03T20:44:00',9.63808,9.63866,9.63786,9.63866,11.0,9.6393,9.63988,9.63908,9.63988,11.0,True
'2018-04-03T20:45:00',9.63865,9.63929,9.63865,9.63884,16.0,9.63987,9.64051,9.63987,9.64008,16.21,False
'2018-04-03T20:46:00',9.63896,9.63898,9.63767,9.63767,22.37,9.64018,9.6402,9.63889,9.63889,22.0,False
'2018-04-03T20:47:00',9.63773,9.63773,9.63765,9.63765,3.0,9.63897,9.63897,9.63887,9.63887,3.0,False
'2018-04-03T20:48:00',9.63769,9.63798,9.63631,9.63636,13.37,9.63891,9.6392,9.63753,9.63758,13.0,True
'2018-04-03T20:49:00',9.63632,9.63638,9.6362,9.63638,6.0,9.63754,9.6376,9.63742,9.6376,6.0,False
'2018-04-03T20:50:00',9.63633,9.6365,9.63632,9.63636,4.0,9.63755,9.63772,9.63754,9.6376,4.0,False
'2018-04-03T20:51:00',9.63632,9.63632,9.63632,9.63632,1.0,9.63754,9.63754,9.63754,9.63754,1.0,False
'2018-04-03T20:52:00',9.63637,9.63637,9.63614,9.63627,8.0,9.63759,9.63759,9.63736,9.63749,8.0,True
'2018-04-03T20:53:00',9.63631,9.63634,9.63627,9.63634,3.0,9.63753,9.63758,9.63749,9.63758,3.0,True
'2018-04-03T20:54:00',9.63649,9.63697,9.63638,9.6367,13.0,9.63773,9.63821,9.6376,9.63792,13.0,False
'2018-04-03T20:55:00',9.63657,9.63657,9.63618,9.63618,15.0,9.63779,9.63779,9.6374,9.6374,15.0,False
'2018-04-03T20:56:00',9.63616,9.63629,9.63606,9.63606,5.0,9.63738,9.63751,9.6373,9.6373,5.0,False
'2018-04-03T20:57:00',9.63614,9.63618,9.63459,9.63504,16.0,9.63736,9.63742,9.63581,9.63626,16.5,True
'2018-04-03T20:58:00',9.63521,9.63544,9.63519,9.63541,7.0,9.63643,9.63666,9.63641,9.63663,7.0,False
'2018-04-03T20:59:00',9.63542,9.63545,9.63528,9.63533,7.0,9.63664,9.63669,9.6365,9.63655,7.0,False
'2018-04-03T21:00:00',9.63487,9.63487,9.63166,9.63166,41.64,9.63609,9.63609,9.6329,9.6329,34.0,True
'2018-04-03T21:01:00',9.63184,9.6324,9.63184,9.63197,20.0,9.63306,9.63362,9.63306,9.63321,20.0,False
'2018-04-03T21:02:00',9.63211,9.63237,9.63002,9.63094,31.05,9.63333,9.63359,9.63124,9.63216,36.85,False
'2018-04-03T21:03:00',9.63106,9.63107,9.62994,9.62994,21.37,9.63228,9.63229,9.63116,9.63116,21.0,True
'2018-04-03T21:04:00',9.63011,9.63052,9.63011,9.63052,8.0,9.63133,9.63174,9.63133,9.63174,8.0,False
'2018-04-03T21:05:00',9.6304,9.63043,9.62962,9.63014,16.0,9.63162,9.63165,9.63086,9.63136,16.0,True
'2018-04-03T21:06:00',9.63009,9.63223,9.62993,9.63223,20.0,9.63131,9.63347,9.63117,9.63347,20.0,True
'2018-04-03T21:07:00',9.63217,9.6326,9.63189,9.6326,14.0,9.63339,9.63384,9.63311,9.63384,14.0,False
'2018-04-03T21:08:00',9.63245,9.63478,9.63134,9.63134,49.0,9.63367,9.63602,9.63256,9.63256,49.0,False
'2018-04-03T21:09:00',9.63121,9.63121,9.62985,9.62985,16.0,9.63245,9.63245,9.63107,9.63107,16.0,False
'2018-04-03T21:10:00',9.62974,9.62974,9.62887,9.6291,12.0,9.63096,9.63096,9.63009,9.63032,12.0,True
'2018-04-03T21:11:00',9.62909,9.6296,9.62814,9.6296,15.0,9.63031,9.63082,9.62936,9.63082,18.0,True
'2018-04-03T21:12:00',9.62971,9.62984,9.62926,9.62972,13.0,9.63093,9.63106,9.6305,9.63094,13.0,False
'2018-04-03T21:13:00',9.6295,9.62977,9.62604,9.62604,29.0,9.63072,9.63099,9.62728,9.62728,29.0,True
'2018-04-03T21:14:00',9.62617,9.62672,9.62578,9.62672,16.0,9.62739,9.62794,9.62702,9.62794,16.0,True
'2018-04-03T21:15:00',9.6268,9.6271,9.6268,9.62708,8.0,9.62802,9.62832,9.62802,9.6283,8.0,True
'2018-04-03T21:16:00',9.62714,9.62742,9.62714,9.62729,6.0,9.62836,9.62864,9.62836,9.62853,6.0,False
'2018-04-03T21:17:00',9.62725,9.62737,9.6271,9.62723,6.0,9.62847,9.62859,9.62834,9.62845,6.0,True
'2018-04-03T21:18:00',9.62702,9.62744,9.62689,9.62744,10.0,9.62824,9.62866,9.62811,9.62866,10.0,False
'2018-04-03T21:19:00',9.62757,9.62774,9.62598,9.62732,26.0,9.62879,9.62896,9.6272,9.62854,26.0,True
'2018-04-03T21:20:00',9.6275,9.6285,9.6275,9.6285,13.0,9.62872,9.62972,9.62872,9.62972,13.0,False
'2018-04-03T21:21:00',9.62852,9.62866,9.6274,9.62743,14.0,9.62974,9.62988,9.62862,9.62865,14.0,True
'2018-04-03T21:22:00',9.62749,9.6275,9.62749,9.6275,2.0,9.62871,9.62874,9.62871,9.62874,2.0,True
'2018-04-03T21:23:00',9.62749,9.62757,9.62738,9.62757,5.0,9.62871,9.62879,9.6286,9.62879,5.0,False
'2018-04-03T21:24:00',9.62751,9.62751,9.62658,9.62658,10.0,9.62873,9.62873,9.6278,9.6278,10.0,True
'2018-04-03T21:25:00',9.62678,9.62767,9.62678,9.62754,10.0,9.62802,9.62891,9.62802,9.62878,10.0,True
'2018-04-03T21:26:00',9.62749,9.62824,9.62749,9.62793,8.0,9.62871,9.62946,9.62871,9.62915,8.0,True
'2018-04-03T21:27:00',9.62795,9.62848,9.62787,9.62848,12.0,9.62917,9.6297,9.62909,9.6297,12.0,True
'2018-04-03T21:28:00',9.6286,9.63027,9.62785,9.63006,29.0,9.62982,9.63149,9.62907,9.63128,29.0,False
'2018-04-03T21:29:00',9.62992,9.63004,9.62874,9.62874,16.0,9.63114,9.63126,9.62996,9.62996,16.0,False
'2018-04-03T21:30:00',9.62893,9.62903,9.62865,9.62865,12.0,9.63015,9.63025,9.62987,9.62987,12.0,True
'2018-04-03T21:31:00',9.62868,9.62892,9.62866,9.62892,8.0,9.6299,9.63014,9.62988,9.63014,8.0,False
'2018-04-03T21:32:00',9.6288,9.6288,9.62856,9.62858,8.0,9.63002,9.63002,9.6298,9.6298,8.0,True
'2018-04-03T21:33:00',9.62872,9.62958,9.62872,9.62955,17.0,9.62994,9.6308,9.62994,9.63079,17.5,False
'2018-04-03T21:34:00',9.62937,9.62955,9.6289,9.62942,16.0,9.63059,9.63077,9.63012,9.63064,16.0,True
'2018-04-03T21:35:00',9.62955,9.63267,9.62955,9.63236,24.0,9.63077,9.63389,9.63077,9.63358,24.0,False
'2018-04-03T21:36:00',9.63231,9.63243,9.63061,9.63074,16.0,9.63353,9.63365,9.63183,9.63196,16.0,False
'2018-04-03T21:37:00',9.63071,9.63076,9.6301,9.63022,13.0,9.63193,9.63198,9.63132,9.63144,13.0,False
'2018-04-03T21:38:00',9.6302,9.63032,9.62932,9.62932,16.23,9.63142,9.63154,9.63054,9.63054,15.0,False
'2018-04-03T21:39:00',9.6292,9.62936,9.62885,9.62887,12.11,9.63042,9.63058,9.63007,9.63009,11.0,True
'2018-04-03T21:40:00',9.62878,9.62909,9.62826,9.62909,14.37,9.63,9.63019,9.62948,9.63006,14.0,False
'2018-04-03T21:41:00',9.62909,9.62909,9.62885,9.62888,4.0,9.63004,9.6301,9.63004,9.6301,4.0,False
'2018-04-03T21:42:00',9.62876,9.62885,9.62875,9.62875,4.0,9.62998,9.63007,9.62997,9.62997,4.0,False
'2018-04-03T21:43:00',9.6288,9.6288,9.62781,9.62834,13.5,9.63002,9.63002,9.62902,9.62921,13.0,False
'2018-04-03T21:44:00',9.62834,9.62834,9.62801,9.62801,3.0,9.62933,9.62933,9.62923,9.62923,3.0,True
'2018-04-03T21:45:00',9.62798,9.62802,9.62798,9.62802,2.0,9.62922,9.62924,9.62922,9.62924,2.0,False
'2018-04-03T21:46:00',9.62788,9.62806,9.62788,9.62799,7.0,9.6291,9.62928,9.6291,9.62921,7.0,True
'2018-04-03T21:47:00',9.62803,9.62804,9.62792,9.62803,5.0,9.62925,9.62927,9.62914,9.62927,5.0,False
'2018-04-03T21:48:00',9.62795,9.62801,9.62795,9.62801,3.0,9.62917,9.62923,9.62917,9.62923,3.0,True
'2018-04-03T21:49:00',9.628,9.62816,9.62798,9.62802,7.0,9.62922,9.62938,9.6292,9.62924,7.0,False
'2018-04-03T21:50:00',9.62798,9.62798,9.62618,9.62623,12.37,9.62922,9.62922,9.6274,9.62745,12.0,False
'2018-04-03T21:51:00',9.62624,9.62624,9.62623,9.62623,2.0,9.62746,9.62746,9.62745,9.62745,2.0,False
'2018-04-03T21:52:00',9.62624,9.62637,9.62621,9.62623,6.0,9.62746,9.62759,9.62743,9.62745,6.0,False
'2018-04-03T21:53:00',9.62623,9.62639,9.62619,9.62619,6.0,9.62747,9.62761,9.62741,9.62741,6.0,True
'2018-04-03T21:54:00',9.62624,9.62628,9.62622,9.62622,3.0,9.62746,9.6275,9.62746,9.62746,3.0,True
'2018-04-03T21:55:00',9.62635,9.62638,9.62623,9.62626,6.0,9.62757,9.6276,9.62745,9.62748,6.0,False
'2018-04-03T21:56:00',9.62639,9.62639,9.62622,9.62625,7.0,9.62761,9.62761,9.62744,9.62749,7.0,False
'2018-04-03T21:57:00',9.62626,9.62626,9.62625,9.62626,4.0,9.62748,9.62748,9.62742,9.62742,4.0,False
'2018-04-03T21:58:00',9.62626,9.62646,9.62613,9.62613,13.0,9.62747,9.62768,9.62735,9.62737,13.0,True
'2018-04-03T21:59:00',9.62622,9.62626,9.6262,9.62626,4.37,9.62744,9.62748,9.62742,9.62748,4.0,True
'2018-04-03T22:00:00',9.62638,9.62672,9.62638,9.62672,5.0,9.6276,9.62795,9.6276,9.62794,5.0,False
'2018-04-03T22:01:00',9.62668,9.62688,9.62668,9.62668,5.0,9.6279,9.6281,9.6279,9.6279,5.0,True
'2018-04-03T22:02:00',9.62672,9.62698,9.62672,9.62686,4.0,9.62794,9.6282,9.62794,9.62808,4.0,True
'2018-04-03T22:03:00',9.62701,9.62701,9.62687,9.62687,3.0,9.62823,9.62823,9.62809,9.62809,3.0,True
'2018-04-03T22:04:00',9.62685,9.627,9.62683,9.62687,5.0,9.62807,9.62822,9.62805,9.62811,5.0,False
'2018-04-03T22:05:00',9.62684,9.62684,9.62683,9.62683,3.0,9.62808,9.62808,9.62805,9.62805,3.0,False
'2018-04-03T22:06:00',9.62698,9.62698,9.62683,9.62683,4.0,9.6282,9.6282,9.62805,9.62805,4.0,False
'2018-04-03T22:07:00',9.62682,9.62698,9.62679,9.62679,5.0,9.62806,9.6282,9.62801,9.62801,5.0,False
'2018-04-03T22:08:00',9.62683,9.62697,9.62674,9.62674,6.0,9.62805,9.62819,9.62796,9.62796,6.0,False
'2018-04-03T22:09:00',9.62669,9.62681,9.62669,9.6267,3.0,9.62791,9.62803,9.62791,9.62792,3.0,False
'2018-04-03T22:10:00',9.62669,9.62669,9.62669,9.62669,1.0,9.62793,9.62793,9.62793,9.62793,1.0,False
'2018-04-03T22:11:00',9.62666,9.62666,9.62665,9.62665,2.0,9.62788,9.62788,9.62787,9.62787,2.0,True
'2018-04-03T22:12:00',9.62666,9.62666,9.62666,9.62666,1.0,9.62788,9.62788,9.62788,9.62788,1.0,False
'2018-04-03T22:13:00',9.62653,9.62653,9.62489,9.6249,11.0,9.62775,9.62775,9.62611,9.62614,11.0,True
'2018-04-03T22:14:00',9.62492,9.62504,9.62492,9.62502,3.0,9.62614,9.62626,9.62614,9.62626,3.0,False
'2018-04-03T22:15:00',9.62503,9.62503,9.62256,9.62405,32.0,9.62625,9.62625,9.62378,9.62527,32.0,False
'2018-04-03T22:16:00',9.62436,9.62449,9.6225,9.62394,25.0,9.62558,9.62571,9.62372,9.62516,25.0,False
'2018-04-03T22:17:00',9.6241,9.62442,9.62282,9.62284,12.0,9.62532,9.62564,9.62404,9.62406,12.0,True
'2018-04-03T22:18:00',9.62286,9.62298,9.62282,9.62286,5.0,9.62408,9.6242,9.62404,9.62408,5.0,False
'2018-04-03T22:19:00',9.6228,9.62298,9.6228,9.62281,4.0,9.62402,9.6242,9.62402,9.62403,4.0,True
'2018-04-03T22:20:00',9.62283,9.62293,9.62283,9.62284,4.0,9.62405,9.62417,9.62405,9.62406,4.0,False
'2018-04-03T22:21:00',9.62282,9.62294,9.62282,9.62283,3.0,9.62406,9.62418,9.62405,9.62405,3.0,False
'2018-04-03T22:22:00',9.62282,9.62286,9.62282,9.62283,3.0,9.62404,9.62408,9.62404,9.62405,3.0,True
'2018-04-03T22:23:00',9.62285,9.62302,9.62283,9.62286,8.0,9.62407,9.62424,9.62405,9.62408,8.0,False
'2018-04-03T22:24:00',9.62292,9.62292,9.62278,9.62278,4.0,9.62414,9.62414,9.62402,9.62402,4.0,False
'2018-04-03T22:25:00',9.62283,9.62284,9.62187,9.62206,13.48,9.62405,9.62406,9.62299,9.62299,12.0,False
'2018-04-03T22:26:00',9.62206,9.62214,9.62013,9.62046,17.98,9.62297,9.62316,9.62167,9.62168,16.0,False
'2018-04-03T22:27:00',9.62041,9.62041,9.62036,9.62036,3.0,9.62165,9.62165,9.62158,9.62158,3.0,True
'2018-04-03T22:28:00',9.62038,9.6204,9.62038,9.6204,3.0,9.6216,9.62162,9.6216,9.62162,3.0,False
'2018-04-03T22:29:00',9.62037,9.62037,9.62023,9.62026,4.0,9.62161,9.62161,9.62145,9.6215,4.0,True
'2018-04-03T22:30:00',9.6198,9.62034,9.6198,9.62034,6.0,9.62189,9.62243,9.62189,9.62243,6.0,False
'2018-04-03T22:31:00',9.6203,9.6203,9.62029,9.62029,2.0,9.62239,9.6224,9.62239,9.6224,2.0,False
'2018-04-03T22:32:00',9.62031,9.62031,9.62015,9.62018,3.0,9.6224,9.6224,9.62224,9.62227,3.0,False
'2018-04-03T22:33:00',9.62007,9.62007,9.62006,9.62006,2.0,9.62216,9.62216,9.62215,9.62215,2.0,False
'2018-04-03T22:34:00',9.62006,9.62006,9.62006,9.62006,0.0,9.62215,9.62215,9.62215,9.62215,0.0,False
'2018-04-03T22:35:00',9.62004,9.62004,9.62004,9.62004,1.0,9.62213,9.62213,9.62213,9.62213,1.0,True
'2018-04-03T22:36:00',9.62003,9.62014,9.62003,9.62014,3.0,9.62212,9.62223,9.62212,9.62223,3.0,True
'2018-04-03T22:37:00',9.62018,9.6202,9.62018,9.6202,3.0,9.62229,9.6223,9.62229,9.62229,3.0,True
'2018-04-03T22:38:00',9.62018,9.62163,9.62018,9.62125,10.74,9.62227,9.62372,9.62227,9.62334,10.0,False
'2018-04-03T22:39:00',9.62122,9.62124,9.62122,9.62124,2.0,9.62333,9.62333,9.62333,9.62333,2.0,False
'2018-04-03T22:40:00',9.62116,9.62116,9.62075,9.62075,5.0,9.62325,9.62325,9.62286,9.62286,5.0,False
'2018-04-03T22:41:00',9.62073,9.62073,9.62036,9.62037,5.0,9.62282,9.62282,9.62245,9.62246,5.0,True
'2018-04-03T22:42:00',9.62032,9.62049,9.62026,9.62043,29.0,9.62241,9.62258,9.62231,9.62254,29.0,True
'2018-04-03T22:43:00',9.62049,9.62077,9.62049,9.62077,4.0,9.62258,9.62286,9.62258,9.62286,4.0,True
'2018-04-03T22:44:00',9.62083,9.62083,9.62083,9.62083,1.0,9.62292,9.62292,9.62292,9.62292,1.0,False
'2018-04-03T22:45:00',9.62067,9.62089,9.62038,9.62038,7.0,9.62276,9.62298,9.62249,9.62249,7.0,False
'2018-04-03T22:46:00',9.62038,9.62038,9.62038,9.62038,1.0,9.62247,9.62247,9.62247,9.62247,1.0,False
'2018-04-03T22:47:00',9.62031,9.62033,9.62031,9.62033,3.0,9.6224,9.62242,9.6224,9.62242,3.0,False
'2018-04-03T22:48:00',9.62015,9.62015,9.62013,9.62013,2.0,9.62226,9.62226,9.62222,9.62222,2.0,False
'2018-04-03T22:49:00',9.62012,9.62012,9.62011,9.62011,2.0,9.62221,9.62221,9.6222,9.6222,2.0,True
'2018-04-03T22:50:00',9.62014,9.62014,9.61977,9.61984,8.5,9.62223,9.62284,9.62223,9.62284,8.0,False
'2018-04-03T22:51:00',9.61984,9.61988,9.61699,9.61699,18.87,9.62285,9.62285,9.62,9.62,18.37,False
'2018-04-03T22:52:00',9.61699,9.61699,9.61309,9.61387,24.0,9.6193,9.6193,9.61611,9.61688,26.2,True
'2018-04-03T22:53:00',9.61382,9.61615,9.61382,9.61595,5.0,9.61683,9.61918,9.61683,9.61896,5.0,True
'2018-04-03T22:54:00',9.61597,9.61597,9.61595,9.61597,3.0,9.61898,9.61898,9.61896,9.61898,3.0,True
'2018-04-03T22:55:00',9.61596,9.61607,9.61596,9.61607,2.0,9.61897,9.61908,9.61897,9.61908,2.0,False
'2018-04-03T22:56:00',9.61626,9.61626,9.61596,9.61604,5.0,9.61929,9.61929,9.61897,9.61905,5.0,False
'2018-04-03T22:57:00',9.61603,9.61603,9.61599,9.61599,2.0,9.61904,9.61904,9.619,9.619,2.0,False
'2018-04-03T22:58:00',9.6159,9.6159,9.61552,9.61567,10.0,9.61891,9.61929,9.61891,9.61919,10.5,True
'2018-04-03T22:59:00',9.61566,9.61577,9.6151,9.61577,27.75,9.61938,9.61978,9.61918,9.61938,27.75,False
'2018-04-03T23:00:00',9.61505,9.61568,9.61068,9.61068,5.09,9.62037,9.62298,9.61932,9.61932,5.24,True
'2018-04-03T23:01:00',9.60937,9.61334,9.60937,9.61324,3.0,9.62067,9.62067,9.61926,9.61926,3.0,False
'2018-04-03T23:02:00',9.61068,9.61068,9.61068,9.61068,0.75,9.61932,9.61932,9.61932,9.61932,0.75,True
'2018-04-03T23:03:00',9.61344,9.61344,9.61344,9.61344,0.75,9.61916,9.61916,9.61916,9.61916,0.75,True
'2018-04-03T23:04:00',9.61067,9.61364,9.61067,9.61201,6.0,9.61933,9.62331,9.61933,9.62331,6.0,True
'2018-04-03T23:05:00',9.612,9.61405,9.612,9.61402,5.0,9.6233,9.6233,9.62105,9.62111,5.0,True
'2018-04-03T23:06:00',9.61408,9.61408,9.61408,9.61408,1.0,9.62116,9.62116,9.62116,9.62116,1.0,True
'2018-04-03T23:07:00',9.61417,9.61417,9.61417,9.61417,1.0,9.62125,9.62125,9.62125,9.62125,1.0,False
'2018-04-03T23:08:00',9.61416,9.61416,9.61416,9.61416,1.0,9.62126,9.62126,9.62126,9.62126,1.0,True
'2018-04-03T23:09:00',9.61417,9.61417,9.61417,9.61417,1.0,9.62125,9.62125,9.62125,9.62125,1.0,False
'2018-04-03T23:10:00',9.61409,9.61504,9.61372,9.61403,7.0,9.62117,9.62215,9.62084,9.62114,7.0,False
'2018-04-03T23:11:00',9.61403,9.61403,9.61403,9.61403,0.0,9.62114,9.62114,9.62114,9.62114,0.0,False
'2018-04-03T23:12:00',9.61169,9.61169,9.61169,9.61169,1.0,9.62213,9.62213,9.62213,9.62213,1.0,True
'2018-04-03T23:13:00',9.61403,9.61459,9.61378,9.61459,4.0,9.62114,9.62171,9.6209,9.62171,4.0,True
'2018-04-03T23:14:00',9.61426,9.61509,9.61426,9.61505,5.0,9.62138,9.62221,9.62138,9.62217,5.0,True
'2018-04-03T23:15:00',9.61458,9.61507,9.61458,9.61507,3.0,9.62175,9.62227,9.62175,9.62227,3.0,False
'2018-04-03T23:16:00',9.61507,9.61507,9.61455,9.61455,7.0,9.62231,9.62231,9.62133,9.62133,7.0,True
'2018-04-03T23:17:00',9.61498,9.61506,9.6147,9.6147,7.0,9.62133,9.62185,9.62133,9.62185,7.0,True
'2018-04-03T23:18:00',9.6149,9.6152,9.6147,9.61482,16.94,9.62185,9.62223,9.62174,9.62195,16.0,True
'2018-04-03T23:19:00',9.61488,9.61507,9.61482,9.61499,10.0,9.62195,9.62226,9.62179,9.62218,10.0,False
'2018-04-03T23:20:00',9.61542,9.61542,9.61489,9.61489,9.0,9.62218,9.62218,9.62187,9.62187,9.0,False
'2018-04-03T23:21:00',9.61489,9.61508,9.61482,9.61482,6.0,9.6218,9.6222,9.6218,9.62201,6.0,False
'2018-04-03T23:22:00',9.61502,9.61522,9.61402,9.61435,17.5,9.62201,9.62254,9.62139,9.62172,17.0,False
'2018-04-03T23:23:00',9.61442,9.61496,9.6142,9.6142,8.0,9.62179,9.62188,9.62157,9.62157,8.5,True
'2018-04-03T23:24:00',9.61423,9.61476,9.61419,9.61436,5.0,9.6216,9.62173,9.62156,9.62173,5.0,False
'2018-04-03T23:25:00',9.61437,9.61437,9.61425,9.61429,3.0,9.62174,9.62174,9.62162,9.62166,3.0,False
'2018-04-03T23:26:00',9.61422,9.61427,9.61422,9.61422,3.0,9.62159,9.62164,9.62159,9.62159,3.0,False
'2018-04-03T23:27:00',9.61422,9.61422,9.61422,9.61422,0.0,9.62159,9.62159,9.62159,9.62159,0.0,True
'2018-04-03T23:28:00',9.61426,9.61426,9.61426,9.61426,1.0,9.62163,9.62163,9.62163,9.62163,1.0,False
'2018-04-03T23:29:00',9.61406,9.61481,9.61406,9.61411,6.57,9.62143,9.62148,9.62143,9.62148,6.0,True
'2018-04-03T23:30:00',9.61418,9.61464,9.61418,9.61464,5.0,9.62155,9.62201,9.62155,9.62201,5.0,True
'2018-04-03T23:31:00',9.61465,9.61493,9.61465,9.61493,4.0,9.62201,9.6223,9.62201,9.6223,4.0,True
'2018-04-03T23:32:00',9.61495,9.615,9.61495,9.615,3.0,9.62232,9.62237,9.62232,9.62237,3.0,True
'2018-04-03T23:33:00',9.61501,9.61519,9.61501,9.61519,2.0,9.62238,9.62256,9.62238,9.62256,2.0,False
'2018-04-03T23:34:00',9.61515,9.61518,9.61515,9.61518,2.0,9.62252,9.62255,9.62252,9.62255,2.0,False
'2018-04-03T23:35:00',9.61515,9.61515,9.61471,9.61471,3.0,9.62252,9.62252,9.6221,9.6221,3.0,False
'2018-04-03T23:36:00',9.61458,9.61458,9.61451,9.61451,3.0,9.62197,9.62197,9.62188,9.62188,3.0,True
'2018-04-03T23:37:00',9.61462,9.61462,9.61452,9.61452,3.0,9.62199,9.62199,9.62189,9.62189,3.0,False
'2018-04-03T23:38:00',9.61451,9.61451,9.61442,9.61442,3.0,9.62188,9.62188,9.62179,9.62179,3.0,True
'2018-04-03T23:39:00',9.61443,9.61444,9.61443,9.61444,2.0,9.6218,9.62181,9.6218,9.62181,2.0,False
'2018-04-03T23:40:00',9.61443,9.61444,9.61441,9.61444,3.0,9.6218,9.62181,9.62178,9.62181,3.0,False
'2018-04-03T23:41:00',9.61443,9.61444,9.61441,9.61441,3.0,9.62182,9.62182,9.62178,9.62178,3.0,True
'2018-04-03T23:42:00',9.61437,9.61478,9.61437,9.61443,3.0,9.62174,9.62215,9.62174,9.6218,3.0,False
'2018-04-03T23:43:00',9.61437,9.61438,9.61437,9.61438,2.0,9.62174,9.62175,9.62174,9.62175,2.0,False
'2018-04-03T23:44:00',9.61435,9.61435,9.61435,9.61435,1.0,9.62172,9.62172,9.62172,9.62172,1.0,True
'2018-04-03T23:45:00',9.61444,9.6147,9.61444,9.61454,6.0,9.62181,9.62203,9.62181,9.62191,6.0,False
'2018-04-03T23:46:00',9.61452,9.61518,9.61444,9.61444,9.0,9.62189,9.62255,9.62181,9.62181,9.0,False
'2018-04-03T23:47:00',9.61441,9.61441,9.61433,9.61433,2.0,9.62178,9.62178,9.6217,9.6217,2.0,True
'2018-04-03T23:48:00',9.61435,9.61447,9.61435,9.61447,2.0,9.62172,9.62184,9.62172,9.62184,2.0,False
'2018-04-03T23:49:00',9.61443,9.61444,9.61438,9.61438,3.0,9.6218,9.62181,9.62171,9.62171,3.0,True
'2018-04-03T23:50:00',9.61434,9.61818,9.61434,9.61818,11.0,9.62171,9.62503,9.62171,9.62482,11.0,True
'2018-04-03T23:51:00',9.61818,9.61866,9.61818,9.61866,9.0,9.6248,9.62552,9.6248,9.62552,9.0,False
'2018-04-03T23:52:00',9.61779,9.61857,9.61779,9.6185,6.0,9.62516,9.62568,9.62516,9.62568,6.0,False
'2018-04-03T23:53:00',9.6185,9.61864,9.61747,9.61851,34.0,9.62561,9.62561,9.6224,9.6251,34.0,True
'2018-04-03T23:54:00',9.61851,9.61867,9.61837,9.61855,30.0,9.62523,9.62526,9.62465,9.62523,30.0,True
'2018-04-03T23:55:00',9.61858,9.61948,9.61851,9.61939,91.0,9.62526,9.62589,9.62522,9.62589,90.0,False
'2018-04-03T23:56:00',9.61939,9.61943,9.6181,9.61845,47.5,9.62588,9.62588,9.62527,9.62561,47.0,False
'2018-04-03T23:57:00',9.61843,9.61943,9.61419,9.61616,52.0,9.62561,9.62588,9.62066,9.62353,52.0,True
'2018-04-03T23:58:00',9.61757,9.61851,9.61714,9.61786,18.0,9.62494,9.62549,9.62451,9.62486,18.0,True
'2018-04-03T23:59:00',9.61769,9.61791,9.61766,9.61783,21.0,9.62486,9.62498,9.62469,9.62495,21.0,False
'2018-04-04T00:00:00',9.61783,9.61789,9.61604,9.61604,45.75,9.62498,9.62514,9.62372,9.62372,45.75,False
'2018-04-04T00:01:00',9.61593,9.61604,9.61592,9.61604,8.25,9.62372,9.62373,9.62287,9.62287,8.25,False
'2018-04-04T00:02:00',9.61604,9.61691,9.61565,9.61598,23.25,9.62283,9.62288,9.62185,9.62185,17.28,False
'2018-04-04T00:03:00',9.61603,9.61641,9.61514,9.61561,75.0,9.62185,9.62247,9.62168,9.62223,75.0,True
'2018-04-04T00:04:00',9.61559,9.61728,9.6155,9.61665,115.5,9.62211,9.6233,9.62164,9.62289,115.5,False
'2018-04-04T00:05:00',9.61672,9.61742,9.61582,9.61669,212.0,9.62268,9.62404,9.62238,9.62269,212.57,False
'2018-04-04T00:06:00',9.61688,9.61732,9.61579,9.61653,170.5,9.62258,9.62319,9.62234,9.62293,170.0,True
'2018-04-04T00:07:00',9.61653,9.61859,9.61567,9.61847,115.0,9.62318,9.62425,9.62242,9.62394,115.38,False
'2018-04-04T00:08:00',9.61868,9.6193,9.61743,9.61787,42.0,9.62414,9.62452,9.62333,9.62338,42.5,True
'2018-04-04T00:09:00',9.61787,9.61787,9.61782,9.61787,28.0,9.62401,9.62406,9.62314,9.62358,28.0,False
'2018-04-04T00:10:00',9.61786,9.61807,9.61676,9.61697,61.5,9.62358,9.62397,9.62275,9.6231,61.0,False
'2018-04-04T00:11:00',9.61706,9.61747,9.61562,9.61686,201.0,9.62303,9.62355,9.62239,9.62272,203.5,False
'2018-04-04T00:12:00',9.61623,9.61721,9.61487,9.61581,198.5,9.6227,9.6231,9.62212,9.62262,197.0,False
'2018-04-04T00:13:00',9.61477,9.61646,9.61477,9.61536,155.5,9.62223,9.62383,9.62184,9.62304,156.52,True
'2018-04-04T00:14:00',9.6155,9.61668,9.6155,9.61668,18.0,9.62311,9.62387,9.62309,9.62383,18.76,True
'2018-04-04T00:15:00',9.61701,9.6177,9.61701,9.61703,27.0,9.62399,9.62467,9.62399,9.62441,29.66,False
'2018-04-04T00:16:00',9.61703,9.61775,9.61604,9.61701,49.0,9.62441,9.62468,9.62348,9.624,68.64,True
'2018-04-04T00:17:00',9.61708,9.61753,9.61708,9.61753,7.0,9.62407,9.62423,9.62402,9.62423,9.59,True
'2018-04-04T00:18:00',9.61778,9.61794,9.61707,9.61767,49.0,9.62448,9.62476,9.62419,9.62457,74.77,True
'2018-04-04T00:19:00',9.61767,9.61817,9.61566,9.61817,39.0,9.62457,9.6248,9.62295,9.62466,55.53,False
'2018-04-04T00:20:00',9.61835,9.61837,9.61638,9.61793,33.0,9.62483,9.62489,9.6235,9.62463,48.44,True
'2018-04-04T00:21:00',9.61812,9.61884,9.61716,9.61884,20.0,9.62471,9.62506,9.62385,9.62506,28.8,False
'2018-04-04T00:22:00',9.61897,9.61914,9.61813,9.6185,19.0,9.62519,9.62536,9.62477,9.62513,29.0,False
'2018-04-04T00:23:00',9.61868,9.6189,9.61746,9.61775,34.0,9.62509,9.62515,9.6243,9.62438,50.13,True
'2018-04-04T00:24:00',9.61835,9.61835,9.61565,9.61789,53.0,9.62499,9.62499,9.62333,9.62474,80.91,True
'2018-04-04T00:25:00',9.61801,9.61913,9.61801,9.61913,15.0,9.62488,9.62547,9.62486,9.62545,21.69,False
'2018-04-04T00:26:00',9.61906,9.61907,9.61386,9.61397,13.0,9.62541,9.62541,9.62132,9.62132,15.97,True
'2018-04-04T00:27:00',9.61402,9.61417,9.61398,9.61414,6.0,9.62138,9.62182,9.62138,9.62182,6.0,True
'2018-04-04T00:28:00',9.61412,9.61456,9.61412,9.61456,6.0,9.62183,9.62236,9.62183,9.62236,6.0,True
'2018-04-04T00:29:00',9.61455,9.61505,9.61455,9.61505,7.0,9.62236,9.62281,9.62236,9.62281,8.48,False
'2018-04-04T00:30:00',9.61514,9.61517,9.61496,9.61517,14.0,9.6229,9.6229,9.62186,9.622,19.37,True
'2018-04-04T00:31:00',9.61509,9.61527,9.61508,9.61523,12.0,9.62193,9.62212,9.62179,9.62212,16.44,True
'2018-04-04T00:32:00',9.61521,9.61554,9.61506,9.61554,11.0,9.6221,9.62222,9.62175,9.62222,14.89,False
'2018-04-04T00:33:00',9.61521,9.61557,9.61506,9.61542,6.0,9.6219,9.62228,9.62171,9.62203,7.11,False
'2018-04-04T00:34:00',9.61532,9.61542,9.61467,9.61472,9.0,9.62193,9.62203,9.62153,9.62158,11.22,False
'2018-04-04T00:35:00',9.61466,9.61469,9.61431,9.61461,13.0,9.62152,9.62154,9.62117,9.62136,13.37,False
'2018-04-04T00:36:00',9.61461,9.61461,9.61416,9.61416,3.0,9.62137,9.62137,9.62108,9.62108,3.0,False
'2018-04-04T00:37:00',9.61415,9.61415,9.6139,9.6139,2.5,9.62108,9.62108,9.62084,9.62084,2.0,True
'2018-04-04T00:38:00',9.61451,9.61661,9.61451,9.61661,16.0,9.62132,9.62299,9.62132,9.62299,20.85,True
'2018-04-04T00:39:00',9.61663,9.61702,9.61663,9.61702,7.0,9.62301,9.62336,9.62301,9.62336,10.16,True
'2018-04-04T00:40:00',9.61709,9.61723,9.61709,9.61723,8.0,9.62343,9.62349,9.62338,9.62347,11.17,False
'2018-04-04T00:41:00',9.61762,9.61762,9.6152,9.61613,26.0,9.62367,9.62385,9.62137,9.62236,30.39,False
'2018-04-04T00:42:00',9.61615,9.61624,9.61567,9.61567,27.0,9.62221,9.62242,9.62186,9.6219,27.0,True
'2018-04-04T00:43:00',9.61597,9.61605,9.6158,9.61584,20.0,9.62221,9.62228,9.62183,9.62208,20.0,False
'2018-04-04T00:44:00',9.61613,9.6162,9.61567,9.6158,24.0,9.62237,9.62244,9.62182,9.62205,24.0,True
'2018-04-04T00:45:00',9.61601,9.61615,9.61574,9.61583,21.0,9.62227,9.62235,9.6218,9.62208,21.0,False
'2018-04-04T00:46:00',9.61493,9.61606,9.61473,9.61582,32.37,9.61947,9.62226,9.61876,9.62205,36.66,False
'2018-04-04T00:47:00',9.61604,9.61604,9.6143,9.6143,49.39,9.62228,9.62228,9.61936,9.62086,45.76,False
'2018-04-04T00:48:00',9.61419,9.61509,9.61412,9.61412,14.0,9.62076,9.62156,9.62076,9.62092,14.0,False
'2018-04-04T00:49:00',9.61392,9.61392,9.61277,9.61321,17.5,9.62079,9.62079,9.61935,9.61971,17.0,True
'2018-04-04T00:50:00',9.61321,9.61332,9.61321,9.61328,7.5,9.61972,9.6202,9.61972,9.62015,7.0,True
'2018-04-04T00:51:00',9.61327,9.61337,9.61327,9.61337,4.0,9.62015,9.62016,9.62015,9.62016,4.0,True
'2018-04-04T00:52:00',9.61337,9.61339,9.61337,9.61339,2.0,9.62015,9.62015,9.62015,9.62015,2.0,True
'2018-04-04T00:53:00',9.61365,9.61383,9.61339,9.61383,8.0,9.62015,9.62037,9.62015,9.62037,8.5,True
'2018-04-04T00:54:00',9.61383,9.61421,9.61383,9.61421,12.0,9.62038,9.62093,9.62038,9.62093,12.0,False
'2018-04-04T00:55:00',9.6142,9.61422,9.61406,9.61406,3.0,9.62093,9.62093,9.62093,9.62093,3.0,False
'2018-04-04T00:56:00',9.61406,9.61418,9.6135,9.6135,11.5,9.62096,9.62096,9.62092,9.62092,11.0,False
'2018-04-04T00:57:00',9.6135,9.6135,9.61347,9.61348,7.0,9.62085,9.62086,9.62071,9.62071,7.0,False
'2018-04-04T00:58:00',9.61346,9.61346,9.61346,9.61346,2.0,9.62071,9.62072,9.62071,9.62072,2.0,True
'2018-04-04T00:59:00',9.61331,9.61442,9.61331,9.61442,9.0,9.62072,9.62072,9.62039,9.62064,10.48,False
'2018-04-04T01:00:00',9.61427,9.61452,9.61427,9.61448,11.0,9.62049,9.62067,9.62028,9.62037,11.0,True
'2018-04-04T01:01:00',9.61457,9.61492,9.61457,9.61492,13.0,9.62032,9.62034,9.62016,9.62016,13.0,False
'2018-04-04T01:02:00',9.61491,9.61495,9.61445,9.61463,10.0,9.62016,9.62031,9.62015,9.62018,10.0,False
'2018-04-04T01:03:00',9.61466,9.61468,9.61458,9.61458,8.0,9.62016,9.62024,9.62016,9.62023,8.0,False
'2018-04-04T01:04:00',9.61458,9.61471,9.61451,9.61461,10.0,9.62024,9.62024,9.62008,9.62013,10.0,True
'2018-04-04T01:05:00',9.61458,9.61477,9.61458,9.61477,6.0,9.62013,9.62013,9.62005,9.62007,6.0,True
'2018-04-04T01:06:00',9.61484,9.61488,9.61473,9.61488,5.0,9.62005,9.62008,9.62001,9.62001,5.0,False
'2018-04-04T01:07:00',9.61501,9.61501,9.61464,9.61476,8.0,9.62008,9.62014,9.62008,9.62011,8.5,True
'2018-04-04T01:08:00',9.6147,9.61501,9.6147,9.61501,4.0,9.62011,9.62013,9.62011,9.62013,4.0,False
'2018-04-04T01:09:00',9.61496,9.61496,9.61457,9.61484,8.0,9.62013,9.62025,9.62004,9.62013,8.0,False
'2018-04-04T01:10:00',9.61485,9.61485,9.61457,9.61457,6.0,9.62016,9.62024,9.62016,9.62021,6.0,False
'2018-04-04T01:11:00',9.61455,9.61455,9.61453,9.61453,2.0,9.62021,9.62029,9.62021,9.62029,2.0,False
'2018-04-04T01:12:00',9.61457,9.61458,9.61452,9.61458,4.5,9.62006,9.62007,9.62006,9.62006,4.0,True
'2018-04-04T01:13:00',9.61457,9.61457,9.61452,9.61452,3.0,9.62006,9.62037,9.62006,9.62037,3.0,True
'2018-04-04T01:14:00',9.61452,9.61467,9.61452,9.61467,6.0,9.62044,9.62044,9.62016,9.62016,6.0,True
'2018-04-04T01:15:00',9.61465,9.61476,9.61443,9.61475,11.0,9.62021,9.62021,9.62004,9.62017,11.0,False
'2018-04-04T01:16:00',9.6147,9.61475,9.61449,9.61471,9.0,9.62015,9.6202,9.62008,9.62013,9.0,False
'2018-04-04T01:17:00',9.61464,9.61464,9.61462,9.61463,3.0,9.62015,9.62015,9.62014,9.62014,3.0,True
'2018-04-04T01:18:00',9.61463,9.61463,9.61462,9.61463,4.0,9.62015,9.62019,9.62014,9.62015,4.0,True
'2018-04-04T01:19:00',9.61464,9.61466,9.61461,9.61466,5.0,9.62016,9.62016,9.62013,9.62013,5.0,True
'2018-04-04T01:20:00',9.61466,9.61523,9.61453,9.61523,7.0,9.62014,9.62021,9.61927,9.61927,7.0,False
'2018-04-04T01:21:00',9.61479,9.61515,9.61465,9.61501,4.0,9.61921,9.61921,9.61899,9.61899,4.0,False
'2018-04-04T01:22:00',9.61458,9.61458,9.61415,9.61415,7.0,9.61959,9.61959,9.61911,9.61911,7.0,True
'2018-04-04T01:23:00',9.61417,9.61432,9.61401,9.61431,7.0,9.61911,9.61949,9.61911,9.6194,7.0,False
'2018-04-04T01:24:00',9.61421,9.61443,9.61405,9.61407,13.0,9.61945,9.61948,9.61886,9.61886,13.0,True
'2018-04-04T01:25:00',9.61415,9.61438,9.61415,9.61438,4.0,9.61911,9.61911,9.61911,9.61911,4.0,True
'2018-04-04T01:26:00',9.61438,9.61445,9.61436,9.61438,6.0,9.61942,9.61946,9.61942,9.61944,6.0,True
'2018-04-04T01:27:00',9.6144,9.61452,9.61426,9.61452,7.0,9.61944,9.61959,9.61941,9.61942,7.0,False
'2018-04-04T01:28:00',9.61452,9.61452,9.61449,9.61449,2.0,9.61944,9.61945,9.61944,9.61945,2.0,False
'2018-04-04T01:29:00',9.61452,9.61461,9.61427,9.61441,7.0,9.61944,9.61963,9.61944,9.61944,7.0,False
'2018-04-04T01:30:00',9.61455,9.61466,9.61396,9.61409,12.0,9.61958,9.61958,9.61898,9.61898,12.0,True
'2018-04-04T01:31:00',9.61414,9.61454,9.61393,9.61444,17.0,9.61898,9.61957,9.61898,9.61941,17.0,True
'2018-04-04T01:32:00',9.61439,9.61451,9.61411,9.61451,5.0,9.61946,9.61952,9.61944,9.61945,5.0,False
'2018-04-04T01:33:00',9.61427,9.61452,9.61427,9.61449,5.0,9.61945,9.61945,9.6194,9.61944,5.0,True
'2018-04-04T01:34:00',9.61423,9.61463,9.61386,9.61463,11.5,9.6195,9.6203,9.61935,9.61938,11.56,False
'2018-04-04T01:35:00',9.61465,9.61465,9.61461,9.61461,2.0,9.61938,9.61939,9.61938,9.61939,2.0,True
'2018-04-04T01:36:00',9.61459,9.61537,9.61459,9.61522,7.0,9.6194,9.6194,9.61869,9.61869,7.0,True
'2018-04-04T01:37:00',9.61526,9.61548,9.61526,9.61548,7.0,9.61872,9.61882,9.61871,9.61881,7.0,True
'2018-04-04T01:38:00',9.61551,9.61554,9.61551,9.61554,5.0,9.61883,9.61887,9.61883,9.61887,5.0,False
'2018-04-04T01:39:00',9.61554,9.61554,9.61492,9.61508,8.0,9.61888,9.61888,9.61865,9.61868,8.0,False
'2018-04-04T01:40:00',9.61504,9.61504,9.61472,9.61472,7.0,9.61865,9.61866,9.61865,9.61866,7.0,True
'2018-04-04T01:41:00',9.61492,9.61492,9.61456,9.61481,8.0,9.61866,9.61867,9.61863,9.61863,8.0,True
'2018-04-04T01:42:00',9.61489,9.61491,9.61487,9.61487,4.0,9.61863,9.61866,9.61863,9.61866,4.0,True
'2018-04-04T01:43:00',9.61486,9.61497,9.61486,9.61496,5.0,9.61866,9.61866,9.61863,9.61865,5.0,False
'2018-04-04T01:44:00',9.6149,9.61491,9.61485,9.61491,8.0,9.61864,9.61868,9.61864,9.61867,8.0,True
'2018-04-04T01:45:00',9.61469,9.61521,9.61469,9.61521,8.0,9.6187,9.61871,9.61866,9.61871,8.0,True
'2018-04-04T01:46:00',9.61522,9.61543,9.61522,9.61526,6.0,9.61872,9.61875,9.61872,9.61872,6.0,True
'2018-04-04T01:47:00',9.61536,9.61563,9.61536,9.61563,5.0,9.61882,9.61895,9.61879,9.61895,5.0,True
'2018-04-04T01:48:00',9.61555,9.61585,9.61554,9.61585,12.0,9.61887,9.61939,9.61886,9.61917,12.0,False
'2018-04-04T01:49:00',9.61563,9.61563,9.61504,9.61504,9.0,9.61895,9.61905,9.61875,9.61875,9.0,True
'2018-04-04T01:50:00',9.61522,9.61567,9.61487,9.61548,19.0,9.61878,9.61899,9.61864,9.6188,19.0,True
'2018-04-04T01:51:00',9.61554,9.61572,9.61552,9.61572,6.0,9.61887,9.61904,9.61884,9.61904,6.0,True
'2018-04-04T01:52:00',9.61567,9.61605,9.61567,9.61605,14.0,9.61899,9.61937,9.61899,9.61937,14.0,False
'2018-04-04T01:53:00',9.61586,9.61627,9.61586,9.61606,12.0,9.61951,9.61951,9.61925,9.61932,12.5,True
'2018-04-04T01:54:00',9.61606,9.61612,9.616,9.616,7.0,9.61938,9.61972,9.61934,9.61962,7.0,True
'2018-04-04T01:55:00',9.61612,9.61612,9.61596,9.61607,8.0,9.61972,9.62,9.61956,9.61994,8.0,False
'2018-04-04T01:56:00',9.61612,9.61612,9.61602,9.61606,6.0,9.62,9.62,9.6199,9.61994,6.0,False
'2018-04-04T01:57:00',9.61611,9.61626,9.61604,9.61614,11.0,9.61999,9.62014,9.6194,9.61946,11.0,True
'2018-04-04T01:58:00',9.61604,9.61614,9.61602,9.61602,6.0,9.61946,9.62002,9.61946,9.6199,6.0,True
'2018-04-04T01:59:00',9.61613,9.61624,9.61613,9.61624,8.0,9.62,9.62012,9.61997,9.62012,9.12,True
'2018-04-04T02:00:00',9.61637,9.61774,9.61637,9.61774,20.0,9.62025,9.6235,9.61929,9.62324,26.25,True
'2018-04-04T02:01:00',9.61768,9.61782,9.61765,9.61782,7.0,9.62322,9.62354,9.62314,9.62331,9.59,False
'2018-04-04T02:02:00',9.61763,9.61772,9.61763,9.61772,13.0,9.62326,9.62368,9.62321,9.62321,13.74,False
'2018-04-04T02:03:00',9.61772,9.61784,9.61766,9.61767,10.0,9.62314,9.62314,9.62265,9.62265,10.0,True
'2018-04-04T02:04:00',9.61767,9.61843,9.61767,9.61843,9.0,9.62272,9.62282,9.62258,9.62259,9.0,False
'2018-04-04T02:05:00',9.61817,9.61855,9.61743,9.61751,29.5,9.62275,9.62355,9.62243,9.6234,33.71,True
'2018-04-04T02:06:00',9.61755,9.61797,9.61755,9.61797,31.0,9.6234,9.62379,9.62334,9.62334,42.75,True
'2018-04-04T02:07:00',9.61792,9.61811,9.61792,9.61807,9.0,9.62328,9.6234,9.62325,9.62325,13.97,True
'2018-04-04T02:08:00',9.61807,9.61817,9.61795,9.61805,19.0,9.62325,9.62347,9.62325,9.62347,22.95,True
'2018-04-04T02:09:00',9.61805,9.61832,9.61798,9.61832,21.0,9.62347,9.62366,9.62327,9.62362,25.4,True
'2018-04-04T02:10:00',9.61832,9.61923,9.61799,9.61897,25.97,9.62362,9.62439,9.62362,9.62423,34.23,True
'2018-04-04T02:11:00',9.61918,9.61923,9.61892,9.61923,8.0,9.62416,9.62416,9.62416,9.62416,8.37,False
'2018-04-04T02:12:00',9.61923,9.61924,9.61892,9.61906,13.0,9.62435,9.62443,9.62417,9.6242,13.94,True
'2018-04-04T02:13:00',9.61906,9.61929,9.61906,9.61912,16.0,9.62418,9.62429,9.62418,9.62426,17.18,True
'2018-04-04T02:14:00',9.61912,9.61936,9.61912,9.61935,6.0,9.62402,9.62402,9.62402,9.62402,6.0,False
'2018-04-04T02:15:00',9.61935,9.61935,9.61911,9.61912,20.0,9.62435,9.62435,9.62425,9.62428,21.4,True
'2018-04-04T02:16:00',9.61912,9.61923,9.61885,9.61923,12.0,9.62425,9.62432,9.62423,9.62423,12.84,False
'2018-04-04T02:17:00',9.61923,9.61923,9.61895,9.61905,9.0,9.62423,9.62426,9.6241,9.6241,9.21,True
'2018-04-04T02:18:00',9.61909,9.61933,9.61909,9.61926,13.0,9.6241,9.62433,9.6241,9.62426,13.77,True
'2018-04-04T02:19:00',9.61925,9.61934,9.61922,9.61934,7.0,9.62425,9.62434,9.62422,9.62434,7.49,False
'2018-04-04T02:20:00',9.61934,9.61934,9.61932,9.61934,10.0,9.62434,9.62434,9.62432,9.62434,10.95,False
'2018-04-04T02:21:00',9.61934,9.61943,9.61919,9.61926,15.0,9.62434,9.62434,9.62415,9.62415,15.35,False
'2018-04-04T02:22:00',9.61926,9.61929,9.61926,9.61929,6.12,9.62426,9.62429,9.62396,9.62396,7.1,False
'2018-04-04T02:23:00',9.61891,9.61891,9.61888,9.61888,3.0,9.62391,9.62391,9.62387,9.62387,3.0,True
'2018-04-04T02:24:00',9.61888,9.61906,9.61888,9.61895,11.0,9.62388,9.62406,9.62388,9.62395,11.44,False
'2018-04-04T02:25:00',9.61905,9.61905,9.61878,9.61888,9.0,9.62405,9.62405,9.62378,9.62388,9.63,True
'2018-04-04T02:26:00',9.61886,9.619,9.61886,9.61892,5.0,9.62386,9.624,9.62386,9.62392,5.44,False
'2018-04-04T02:27:00',9.61905,9.61915,9.61867,9.61915,23.74,9.62405,9.6241,9.62273,9.62275,26.08,False
'2018-04-04T02:28:00',9.61915,9.61915,9.61851,9.61851,7.85,9.62275,9.62302,9.62275,9.62302,8.56,True
'2018-04-04T02:29:00',9.61874,9.61904,9.61874,9.61904,25.28,9.62302,9.62306,9.62292,9.62296,25.75,False
'2018-04-04T02:30:00',9.61904,9.61904,9.61837,9.61837,14.72,9.62296,9.62303,9.62292,9.62292,18.14,False
'2018-04-04T02:31:00',9.61837,9.61837,9.61824,9.61837,5.72,9.62292,9.62292,9.62292,9.62292,5.95,True
'2018-04-04T02:32:00',9.61837,9.61854,9.61836,9.61842,17.54,9.62292,9.62307,9.62292,9.62293,17.09,True
'2018-04-04T02:33:00',9.61841,9.61946,9.61837,9.61946,32.19,9.62293,9.62307,9.62291,9.62306,31.11,False
'2018-04-04T02:34:00',9.61946,9.61946,9.61826,9.61826,10.61,9.62316,9.62336,9.62291,9.62312,12.24,False
'2018-04-04T02:35:00',9.61809,9.61811,9.61809,9.61811,2.0,9.62309,9.62311,9.62309,9.62311,2.0,False
'2018-04-04T02:36:00',9.61822,9.61822,9.6177,9.6177,10.75,9.62322,9.62322,9.62292,9.62292,11.19,True
'2018-04-04T02:37:00',9.61792,9.61792,9.6179,9.6179,2.0,9.62291,9.62291,9.6229,9.6229,2.0,False
'2018-04-04T02:38:00',9.6179,9.6179,9.6179,9.6179,1.37,9.6229,9.6229,9.6229,9.6229,1.75,False
'2018-04-04T02:39:00',9.6176,9.61769,9.6176,9.61769,7.0,9.62295,9.62295,9.62289,9.62289,7.0,True
'2018-04-04T02:40:00',9.61785,9.61785,9.61756,9.61771,9.0,9.62291,9.62307,9.62285,9.62289,9.25,True
'2018-04-04T02:41:00',9.61744,9.61864,9.61744,9.61864,14.14,9.62305,9.62312,9.62284,9.62312,12.62,True
'2018-04-04T02:42:00',9.61888,9.61888,9.61888,9.61888,5.54,9.62312,9.62313,9.62312,9.62312,3.74,False
'2018-04-04T02:43:00',9.61863,9.61879,9.61862,9.61862,12.8,9.62313,9.62337,9.62312,9.62319,8.38,True
'2018-04-04T02:44:00',9.6193,9.61931,9.61929,9.61929,3.0,9.6229,9.62291,9.6229,9.62291,3.0,True
'2018-04-04T02:45:00',9.61956,9.61956,9.6193,9.6193,6.0,9.62316,9.62316,9.6229,9.6229,6.0,True
'2018-04-04T02:46:00',9.61931,9.61931,9.61931,9.61931,1.0,9.6229,9.6229,9.6229,9.6229,1.0,False
'2018-04-04T02:47:00',9.61929,9.61937,9.61929,9.6193,3.0,9.62289,9.62297,9.62289,9.6229,3.0,True
'2018-04-04T02:48:00',9.61937,9.61937,9.61933,9.61933,3.0,9.62297,9.62297,9.62293,9.62293,3.0,False
'2018-04-04T02:49:00',9.61855,9.61933,9.61855,9.61927,3.79,9.62426,9.62426,9.62286,9.62286,3.19,True
'2018-04-04T02:50:00',9.61932,9.61932,9.61928,9.61932,4.0,9.62292,9.62292,9.62288,9.62292,4.0,True
'2018-04-04T02:51:00',9.61941,9.61941,9.61941,9.61941,1.0,9.62301,9.62301,9.62301,9.62301,1.0,False
'2018-04-04T02:52:00',9.61866,9.61866,9.61866,9.61866,1.6,9.62323,9.62323,9.62323,9.62323,1.0,True
'2018-04-04T02:53:00',9.61941,9.61959,9.6194,9.61941,10.0,9.62301,9.62318,9.623,9.62301,10.57,True
'2018-04-04T02:54:00',9.61964,9.61979,9.61951,9.61976,17.0,9.62324,9.62324,9.62287,9.62302,18.58,False
'2018-04-04T02:55:00',9.61976,9.61976,9.61942,9.61942,14.0,9.62307,9.6232,9.6229,9.62301,15.39,False
'2018-04-04T02:56:00',9.61942,9.61948,9.61923,9.61927,11.0,9.62301,9.62303,9.62283,9.62286,12.52,False
'2018-04-04T02:57:00',9.61926,9.61926,9.61923,9.61923,2.0,9.62286,9.62286,9.62283,9.62283,2.0,True
'2018-04-04T02:58:00',9.61922,9.61927,9.61922,9.61927,4.0,9.62282,9.62287,9.62282,9.62287,4.0,True
'2018-04-04T02:59:00',9.61877,9.61932,9.61877,9.61932,2.0,9.6233,9.6233,9.62292,9.62292,2.56,False
'2018-04-04T03:00:00',9.61927,9.6193,9.61912,9.61926,10.0,9.62289,9.6229,9.62272,9.62286,10.0,True
'2018-04-04T03:01:00',9.6191,9.61956,9.6191,9.61956,30.0,9.6227,9.62296,9.6227,9.62291,30.0,False
'2018-04-04T03:02:00',9.61956,9.61956,9.61938,9.61938,7.11,9.62292,9.62301,9.6229,9.62298,6.0,False
'2018-04-04T03:03:00',9.61934,9.61949,9.61933,9.61938,7.11,9.62294,9.62309,9.62292,9.62297,6.0,True
'2018-04-04T03:04:00',9.61936,9.6194,9.61936,9.6194,4.0,9.62298,9.62302,9.62298,9.62302,4.0,False
'2018-04-04T03:05:00',9.61944,9.61944,9.61936,9.61937,4.0,9.62304,9.62304,9.62296,9.62296,4.0,True
'2018-04-04T03:06:00',9.61939,9.61949,9.61933,9.61938,8.0,9.62299,9.62309,9.62293,9.62298,8.0,False
'2018-04-04T03:07:00',9.61941,9.61952,9.61931,9.61931,4.0,9.62301,9.62312,9.62291,9.62291,4.0,True
'2018-04-04T03:08:00',9.61934,9.61944,9.61931,9.61944,3.0,9.62294,9.62303,9.62293,9.62303,3.0,False
'2018-04-04T03:09:00',9.61938,9.61951,9.61938,9.61938,6.0,9.62298,9.62311,9.62298,9.623,6.0,True
'2018-04-04T03:10:00',9.61938,9.61942,9.61938,9.61939,5.0,9.62298,9.62302,9.62298,9.62299,5.0,True
'2018-04-04T03:11:00',9.61941,9.61942,9.61939,9.6194,5.0,9.62301,9.62302,9.62299,9.623,5.0,False
'2018-04-04T03:12:00',9.61939,9.61942,9.61939,9.6194,5.0,9.62299,9.62302,9.62299,9.623,5.0,False
'2018-04-04T03:13:00',9.61942,9.61942,9.61938,9.61938,3.0,9.62302,9.62302,9.62298,9.62298,3.0,True
'2018-04-04T03:14:00',9.6195,9.61952,9.61939,9.61952,5.0,9.62309,9.62312,9.62298,9.62312,5.0,False
'2018-04-04T03:15:00',9.61941,9.61945,9.61933,9.61937,7.0,9.62301,9.62305,9.62293,9.62297,7.0,True
'2018-04-04T03:16:00',9.61934,9.61948,9.61934,9.61947,5.0,9.62294,9.62308,9.62294,9.62307,5.0,False
'2018-04-04T03:17:00',9.61939,9.61941,9.61936,9.61936,4.0,9.62299,9.623,9.62296,9.62296,4.0,False
'2018-04-04T03:18:00',9.61938,9.61941,9.61935,9.61935,6.0,9.62298,9.62301,9.62295,9.62295,6.0,True
'2018-04-04T03:19:00',9.61934,9.61961,9.61934,9.6194,7.0,9.62294,9.62321,9.62294,9.623,7.0,False
'2018-04-04T03:20:00',9.61939,9.61947,9.61937,9.61939,5.0,9.62299,9.62307,9.62297,9.62299,5.0,True
'2018-04-04T03:21:00',9.61938,9.61954,9.61937,9.61954,8.0,9.62297,9.62314,9.62297,9.62314,8.0,False
'2018-04-04T03:22:00',9.61941,9.61951,9.61936,9.61939,8.0,9.62301,9.62311,9.62295,9.62299,8.0,False
'2018-04-04T03:23:00',9.61937,9.61944,9.61937,9.61938,5.0,9.62297,9.62305,9.62297,9.62297,5.0,False
'2018-04-04T03:24:00',9.61936,9.61936,9.61934,9.61934,2.0,9.62296,9.62296,9.62294,9.62294,2.0,True
'2018-04-04T03:25:00',9.61935,9.61945,9.61933,9.61937,6.0,9.62295,9.62305,9.62293,9.62297,6.0,False
'2018-04-04T03:26:00',9.61936,9.6194,9.61936,9.61936,3.0,9.62296,9.623,9.62296,9.62296,3.0,False
'2018-04-04T03:27:00',9.61884,9.61935,9.61884,9.61935,2.35,9.62401,9.62401,9.62297,9.62297,2.39,True
'2018-04-04T03:28:00',9.61956,9.62091,9.61956,9.62091,10.0,9.62394,9.62451,9.62383,9.62442,12.71,True
'2018-04-04T03:29:00',9.62091,9.62091,9.6209,9.6209,3.0,9.62447,9.62448,9.62445,9.62445,3.0,False
'2018-04-04T03:30:00',9.62091,9.62091,9.61975,9.6198,13.96,9.62445,9.62445,9.62307,9.62311,11.0,False
'2018-04-04T03:31:00',9.6198,9.6198,9.61972,9.61972,4.0,9.62311,9.62312,9.62304,9.62304,4.0,True
'2018-04-04T03:32:00',9.61971,9.6198,9.61971,9.6198,3.0,9.62304,9.62311,9.62304,9.62311,3.0,False
'2018-04-04T03:33:00',9.61933,9.6198,9.61933,9.61979,3.0,9.62376,9.62376,9.62311,9.62313,3.0,True
'2018-04-04T03:34:00',9.62,9.62,9.62,9.62,11.0,9.62313,9.62319,9.62304,9.62313,11.0,False
'2018-04-04T03:35:00',9.61981,9.61992,9.6198,9.6198,8.0,9.62313,9.62324,9.62311,9.62312,8.0,False
'2018-04-04T03:36:00',9.61978,9.61994,9.61974,9.61974,8.0,9.6231,9.62326,9.62305,9.62305,8.0,True
'2018-04-04T03:37:00',9.6198,9.6198,9.61975,9.61975,2.0,9.62312,9.62312,9.62307,9.62307,2.0,True
'2018-04-04T03:38:00',9.61977,9.61992,9.61977,9.61981,4.0,9.62308,9.62324,9.62308,9.62313,4.0,False
'2018-04-04T03:39:00',9.61979,9.61992,9.61975,9.61977,5.0,9.62311,9.62324,9.62308,9.62308,5.0,True
'2018-04-04T03:40:00',9.61977,9.6198,9.61977,9.6198,2.0,9.62309,9.62312,9.62309,9.62312,2.0,False
'2018-04-04T03:41:00',9.61985,9.61991,9.61977,9.6198,5.0,9.62317,9.62323,9.62309,9.62312,5.0,True
'2018-04-04T03:42:00',9.61992,9.61994,9.6198,9.61994,8.48,9.62324,9.62324,9.62306,9.62306,7.0,True
'2018-04-04T03:43:00',9.62055,9.62424,9.62055,9.62374,66.79,9.62387,9.62853,9.62387,9.62763,46.21,False
'2018-04-04T03:44:00',9.62299,9.62299,9.61977,9.62065,122.47,9.62718,9.62718,9.62517,9.62585,175.57,True
'2018-04-04T03:45:00',9.62077,9.62131,9.62077,9.62118,9.85,9.62585,9.62649,9.62585,9.62649,13.36,True
'2018-04-04T03:46:00',9.6213,9.62131,9.6213,9.6213,7.0,9.62649,9.62649,9.62649,9.62649,7.0,True
'2018-04-04T03:47:00',9.62171,9.62171,9.62171,9.62171,2.0,9.62649,9.62649,9.62649,9.62649,2.75,False
'2018-04-04T03:48:00',9.6208,9.62171,9.62079,9.62122,18.74,9.62662,9.62662,9.62609,9.62609,27.08,False
'2018-04-04T03:49:00',9.62122,9.62147,9.6194,9.62038,235.83,9.62609,9.6261,9.62414,9.62515,295.75,False
'2018-04-04T03:50:00',9.62002,9.6209,9.61835,9.61861,294.29,9.62511,9.62582,9.62412,9.62414,373.96,True
'2018-04-04T03:51:00',9.61862,9.6196,9.618,9.61939,169.82,9.62415,9.62415,9.62371,9.62414,273.61,True
'2018-04-04T03:52:00',9.6191,9.62234,9.6189,9.62204,36.18,9.62415,9.62627,9.62414,9.62608,31.48,True
'2018-04-04T03:53:00',9.62204,9.62214,9.62194,9.62214,19.6,9.62608,9.62617,9.62608,9.62609,16.0,True
'2018-04-04T03:54:00',9.62204,9.62214,9.62204,9.62213,21.4,9.62609,9.62616,9.62608,9.62616,19.0,False
'2018-04-04T03:55:00',9.62213,9.62224,9.62204,9.62214,9.0,9.62614,9.62619,9.62614,9.62614,9.0,True
'2018-04-04T03:56:00',9.62214,9.62227,9.62204,9.62227,16.5,9.62613,9.62622,9.62608,9.62622,15.11,True
'2018-04-04T03:57:00',9.62281,9.62305,9.62238,9.62298,14.6,9.62613,9.62637,9.62613,9.62629,18.81,False
'2018-04-04T03:58:00',9.6231,9.6231,9.62295,9.62298,8.0,9.62642,9.62642,9.62627,9.62629,8.37,True
'2018-04-04T03:59:00',9.62308,9.62308,9.62302,9.62302,3.0,9.62639,9.62639,9.62633,9.62633,3.0,True
'2018-04-04T04:00:00',9.62309,9.62314,9.62297,9.62304,11.0,9.6264,9.62646,9.62629,9.62636,11.0,False
'2018-04-04T04:01:00',9.62314,9.62314,9.62299,9.623,7.0,9.62646,9.62646,9.62631,9.62632,7.0,True
'2018-04-04T04:02:00',9.623,9.62309,9.623,9.62306,4.0,9.62632,9.62643,9.62632,9.6264,5.48,False
'2018-04-04T04:03:00',9.62304,9.62316,9.62294,9.62294,19.0,9.62636,9.62648,9.62628,9.62628,20.85,True
'2018-04-04T04:04:00',9.62306,9.6231,9.62298,9.62305,9.0,9.62638,9.62642,9.62629,9.62637,9.37,False
'2018-04-04T04:05:00',9.62299,9.62304,9.62299,9.62304,2.0,9.62631,9.62636,9.62631,9.62636,2.0,False
'2018-04-04T04:06:00',9.62304,9.62305,9.62304,9.62304,4.0,9.62638,9.62638,9.62636,9.62636,4.0,False
'2018-04-04T04:07:00',9.62293,9.623,9.62253,9.62281,13.0,9.62624,9.62632,9.62594,9.62613,15.22,True
'2018-04-04T04:08:00',9.62292,9.62305,9.6229,9.62295,12.0,9.62667,9.62667,9.62621,9.62627,12.75,True
'2018-04-04T04:09:00',9.62295,9.62398,9.62294,9.62356,23.46,9.62627,9.62706,9.62626,9.62645,25.19,False
'2018-04-04T04:10:00',9.62356,9.62356,9.62317,9.62318,9.0,9.62632,9.62706,9.62632,9.62649,9.37,False
'2018-04-04T04:11:00',9.62329,9.62329,9.62306,9.62316,5.0,9.62649,9.62649,9.62635,9.62635,5.0,False
'2018-04-04T04:12:00',9.62316,9.62316,9.62291,9.62302,9.0,9.62636,9.62637,9.62624,9.62634,9.0,True
'2018-04-04T04:13:00',9.62289,9.62315,9.62289,9.62308,22.0,9.62621,9.62647,9.62621,9.6264,22.0,True
'2018-04-04T04:14:00',9.6233,9.6233,9.6233,9.6233,13.0,9.6264,9.62653,9.62637,9.62653,14.85,False
'2018-04-04T04:15:00',9.62322,9.62322,9.62303,9.62305,6.0,9.62654,9.62654,9.62635,9.62637,6.49,True
'2018-04-04T04:16:00',9.62315,9.6239,9.62315,9.6239,6.0,9.62649,9.62656,9.62649,9.62656,6.37,False
'2018-04-04T04:17:00',9.62324,9.62324,9.62324,9.62324,2.0,9.62656,9.62656,9.62656,9.62656,2.37,False
'2018-04-04T04:18:00',9.62322,9.62358,9.62236,9.62236,12.74,9.62654,9.62654,9.62596,9.62596,17.94,True
'2018-04-04T04:19:00',9.62257,9.62311,9.62257,9.62311,5.0,9.62602,9.62602,9.626,9.626,6.85,True
'2018-04-04T04:20:00',9.62311,9.62325,9.62239,9.62325,18.6,9.62597,9.62621,9.62571,9.6261,21.69,False
'2018-04-04T04:21:00',9.62325,9.62325,9.62285,9.6231,8.0,9.62621,9.62621,9.62571,9.62571,10.82,False
'2018-04-04T04:22:00',9.623,9.623,9.62144,9.62158,26.0,9.62571,9.62596,9.62497,9.62497,35.28,False
'2018-04-04T04:23:00',9.6215,9.6215,9.6206,9.6206,15.8,9.62497,9.62497,9.62446,9.62446,21.25,True
'2018-04-04T04:24:00',9.6206,9.62085,9.6206,9.62083,11.2,9.62446,9.62463,9.62446,9.62462,15.85,True
'2018-04-04T04:25:00',9.62081,9.62214,9.62081,9.62214,34.47,9.62463,9.62563,9.62446,9.62563,33.57,True
'2018-04-04T04:26:00',9.62212,9.62213,9.62212,9.62213,77.2,9.62573,9.62592,9.62568,9.6257,73.25,True
'2018-04-04T04:27:00',9.62213,9.62486,9.62212,9.62394,103.16,9.6257,9.62917,9.6257,9.62755,81.89,False
'2018-04-04T04:28:00',9.62374,9.62394,9.62374,9.62374,12.99,9.62735,9.62818,9.62735,9.6274,8.37,True
'2018-04-04T04:29:00',9.62384,9.62491,9.62364,9.62491,73.33,9.6274,9.62889,9.62736,9.62852,52.96,False
'2018-04-04T04:30:00',9.62464,9.62493,9.62464,9.62468,111.8,9.62853,9.62877,9.62832,9.62851,96.16,True
'2018-04-04T04:31:00',9.62468,9.62468,9.62463,9.62464,49.6,9.62851,9.62866,9.62851,9.62865,31.0,True
'2018-04-04T04:32:00',9.62464,9.62537,9.62464,9.62525,16.2,9.62858,9.62868,9.62857,9.62857,12.0,False
'2018-04-04T04:33:00',9.62527,9.62537,9.62504,9.62519,12.0,9.62859,9.62869,9.62836,9.62853,12.0,False
'2018-04-04T04:34:00',9.62533,9.62542,9.62406,9.62417,21.37,9.62865,9.62874,9.62789,9.62789,24.89,False
'2018-04-04T04:35:00',9.62417,9.62427,9.62396,9.62396,9.0,9.62749,9.62759,9.62735,9.62735,9.37,True
'2018-04-04T04:36:00',9.62411,9.62421,9.62386,9.62421,18.0,9.62743,9.62751,9.62735,9.62751,19.35,True
'2018-04-04T04:37:00',9.62441,9.62469,9.62421,9.62457,21.2,9.62775,9.62803,9.62754,9.62789,24.93,True
'2018-04-04T04:38:00',9.62457,9.62465,9.62425,9.62461,11.0,9.62788,9.62797,9.62757,9.62795,13.22,True
'2018-04-04T04:39:00',9.6245,9.62472,9.62436,9.62462,12.0,9.62782,9.62804,9.62767,9.62794,13.85,False
'2018-04-04T04:40:00',9.6247,9.625,9.62438,9.62448,22.0,9.62802,9.62832,9.62778,9.6278,25.7,False
'2018-04-04T04:41:00',9.62436,9.62458,9.62122,9.62152,47.36,9.6278,9.6279,9.62593,9.62616,66.27,False
'2018-04-04T04:42:00',9.62163,9.62163,9.61987,9.62041,78.85,9.62616,9.62627,9.62421,9.62465,134.75,True
'2018-04-04T04:43:00',9.62061,9.62167,9.62023,9.62167,66.0,9.62465,9.62658,9.62465,9.62658,115.5,True
'2018-04-04T04:44:00',9.62062,9.62167,9.62062,9.62167,3.87,9.62658,9.62664,9.62658,9.62664,5.25,False
'2018-04-04T04:45:00',9.62167,9.62167,9.62166,9.62166,2.0,9.62661,9.62661,9.62631,9.62631,2.0,True
'2018-04-04T04:46:00',9.62076,9.62173,9.62076,9.62173,16.22,9.62717,9.62717,9.62588,9.62649,15.48,False
'2018-04-04T04:47:00',9.62173,9.62213,9.62172,9.62187,51.11,9.62606,9.6263,9.62566,9.62601,64.06,True
'2018-04-04T04:48:00',9.62212,9.62324,9.62182,9.62324,68.0,9.62617,9.62662,9.62583,9.62656,91.3,False
'2018-04-04T04:49:00',9.62324,9.62331,9.61989,9.62209,167.9,9.62671,9.62686,9.62522,9.6254,210.35,True
'2018-04-04T04:50:00',9.62206,9.62215,9.62197,9.62215,7.0,9.62538,9.62593,9.62529,9.62593,7.74,False
'2018-04-04T04:51:00',9.62215,9.62215,9.62214,9.62215,50.25,9.62584,9.62615,9.62552,9.62586,43.22,False
'2018-04-04T04:52:00',9.62215,9.62215,9.62214,9.62215,21.08,9.62613,9.62613,9.62573,9.62573,18.37,True
'2018-04-04T04:53:00',9.62215,9.62231,9.62215,9.62231,5.0,9.62563,9.62566,9.62563,9.62563,5.0,False
'2018-04-04T04:54:00',9.6223,9.62263,9.62183,9.62231,47.0,9.62562,9.62601,9.62538,9.62563,56.98,True
'2018-04-04T04:55:00',9.62228,9.62342,9.62194,9.62342,63.0,9.6256,9.62716,9.62544,9.62716,73.73,False
'2018-04-04T04:56:00',9.62341,9.62342,9.62054,9.6221,107.09,9.62704,9.62725,9.62434,9.62632,126.63,True
'2018-04-04T04:57:00',9.6221,9.6221,9.62209,9.6221,83.59,9.62603,9.62668,9.62592,9.62639,95.05,False
'2018-04-04T04:58:00',9.6221,9.6221,9.62085,9.62187,159.37,9.62663,9.62675,9.62566,9.62566,186.58,True
'2018-04-04T04:59:00',9.62194,9.6221,9.62194,9.6221,5.0,9.62566,9.62566,9.62566,9.62566,5.74,False
'2018-04-04T05:00:00',9.62184,9.62184,9.62132,9.62173,40.12,9.62566,9.62577,9.62528,9.62528,60.12,True
'2018-04-04T05:01:00',9.62158,9.62261,9.62144,9.62261,174.72,9.62527,9.62622,9.62515,9.62593,223.82,False
'2018-04-04T05:02:00',9.62216,9.62263,9.62068,9.62256,256.27,9.62601,9.62665,9.62536,9.62603,321.78,False
'2018-04-04T05:03:00',9.62253,9.62253,9.6212,9.62165,30.74,9.62585,9.62593,9.62528,9.62528,32.71,False
'2018-04-04T05:04:00',9.62165,9.62165,9.62123,9.62134,18.0,9.62528,9.62528,9.62491,9.62491,25.04,False
'2018-04-04T05:05:00',9.6214,9.6214,9.62126,9.62126,8.0,9.62491,9.62491,9.62491,9.62491,10.59,True
'2018-04-04T05:06:00',9.62114,9.62129,9.62111,9.62129,8.0,9.62491,9.62491,9.62491,9.62491,9.48,False
'2018-04-04T05:07:00',9.62126,9.62126,9.62117,9.62117,8.0,9.6246,9.6246,9.62451,9.62451,8.0,False
'2018-04-04T05:08:00',9.62117,9.6215,9.62093,9.62114,40.0,9.62449,9.62501,9.62427,9.62446,40.0,True
'2018-04-04T05:09:00',9.62111,9.62143,9.6211,9.62115,23.0,9.62445,9.62501,9.62442,9.62447,26.08,True
'2018-04-04T05:10:00',9.62118,9.62146,9.6209,9.62126,22.93,9.6245,9.62478,9.62422,9.62458,26.81,True
'2018-04-04T05:11:00',9.62124,9.62194,9.6207,9.62155,325.57,9.62456,9.62582,9.62446,9.62487,328.54,True
'2018-04-04T05:12:00',9.62154,9.62179,9.62081,9.62154,121.21,9.62486,9.62561,9.62473,9.62531,125.9,False
'2018-04-04T05:13:00',9.62161,9.62177,9.62074,9.62131,146.7,9.62522,9.62528,9.62465,9.62465,148.07,True
'2018-04-04T05:14:00',9.62127,9.62168,9.6206,9.62135,35.56,9.62459,9.6251,9.62452,9.62467,36.48,False
'2018-04-04T05:15:00',9.62124,9.62169,9.62103,9.62103,27.0,9.62456,9.62502,9.62435,9.62435,27.0,False
'2018-04-04T05:16:00',9.62101,9.62104,9.62046,9.62047,27.0,9.62433,9.62437,9.62356,9.62361,29.48,False
'2018-04-04T05:17:00',9.62038,9.62038,9.61766,9.61925,29.11,9.62361,9.62395,9.62173,9.62353,34.45,True
'2018-04-04T05:18:00',9.61925,9.61925,9.61925,9.61925,1.0,9.62356,9.62356,9.62356,9.62356,1.0,False
'2018-04-04T05:19:00',9.6179,9.61925,9.61555,9.61576,73.67,9.6238,9.6238,9.61986,9.61986,80.85,False
'2018-04-04T05:20:00',9.61555,9.61566,9.61446,9.61491,78.08,9.61986,9.61986,9.61633,9.61765,75.69,True
'2018-04-04T05:21:00',9.61491,9.61497,9.61491,9.61497,3.75,9.61764,9.61764,9.61764,9.61764,3.0,True
'2018-04-04T05:22:00',9.61497,9.61497,9.61491,9.61491,7.0,9.61859,9.6186,9.61859,9.6186,10.95,True
'2018-04-04T05:23:00',9.61502,9.61502,9.61498,9.61498,6.0,9.6186,9.61885,9.6186,9.61885,9.6,False
'2018-04-04T05:24:00',9.61493,9.61497,9.61493,9.61495,9.0,9.61885,9.61885,9.61885,9.61885,14.4,False
'2018-04-04T05:25:00',9.61495,9.61495,9.61485,9.61491,34.65,9.61885,9.61885,9.61817,9.61823,39.8,False
'2018-04-04T05:26:00',9.61491,9.61491,9.61484,9.61487,5.0,9.61823,9.61823,9.61816,9.61819,5.0,True
'2018-04-04T05:27:00',9.61488,9.61491,9.61487,9.61491,4.0,9.6182,9.61823,9.61819,9.61823,4.0,False
'2018-04-04T05:28:00',9.61495,9.61502,9.61495,9.61502,3.0,9.61764,9.61764,9.61764,9.61764,3.0,True
'2018-04-04T05:29:00',9.61502,9.61502,9.61501,9.61501,4.5,9.61834,9.61834,9.61833,9.61833,3.0,False
'2018-04-04T05:30:00',9.61501,9.61527,9.61501,9.61514,8.85,9.61833,9.61859,9.61764,9.61764,7.0,True
'2018-04-04T05:31:00',9.61507,9.61531,9.61507,9.61521,8.26,9.61839,9.6185,9.61764,9.61764,7.0,True
'2018-04-04T05:32:00',9.61521,9.61521,9.61483,9.61521,3.71,9.61853,9.6187,9.61853,9.61853,3.6,True
'2018-04-04T05:33:00',9.61532,9.61537,9.61532,9.61537,2.52,9.61864,9.61869,9.61864,9.61869,2.0,False
'2018-04-04T05:34:00',9.61536,9.61566,9.61536,9.61566,11.97,9.61868,9.6187,9.61764,9.61764,10.0,True
'2018-04-04T05:35:00',9.61568,9.61569,9.61562,9.61568,11.02,9.61764,9.61891,9.61764,9.61891,6.0,False
'2018-04-04T05:36:00',9.61567,9.6158,9.61512,9.61512,14.69,9.61899,9.61912,9.61764,9.61765,13.38,True
'2018-04-04T05:37:00',9.61512,9.61512,9.61512,9.61512,2.37,9.61844,9.61844,9.61844,9.61844,2.0,False
'2018-04-04T05:38:00',9.61512,9.61512,9.61499,9.61499,2.74,9.61764,9.61764,9.61764,9.61764,2.0,False
'2018-04-04T05:39:00',9.61487,9.61489,9.61487,9.61489,3.12,9.61765,9.61765,9.61765,9.61765,2.0,False
'2018-04-04T05:40:00',9.61488,9.61489,9.61469,9.61469,5.61,9.61819,9.61821,9.61764,9.61764,4.0,True
'2018-04-04T05:41:00',9.61494,9.61544,9.61494,9.61522,13.17,9.61764,9.61855,9.61764,9.61764,12.6,True
'2018-04-04T05:42:00',9.61525,9.6154,9.61522,9.6154,4.27,9.61764,9.61764,9.61764,9.61764,4.0,False
'2018-04-04T05:43:00',9.6154,9.6154,9.61509,9.61509,2.37,9.61871,9.61871,9.61764,9.61764,2.0,False
'2018-04-04T05:44:00',9.6147,9.6147,9.61406,9.61467,4.27,9.61764,9.61837,9.61764,9.61798,4.6,True
'2018-04-04T05:45:00',9.61479,9.61479,9.61462,9.61468,7.0,9.61811,9.61811,9.61794,9.618,7.0,True
'2018-04-04T05:46:00',9.61512,9.61512,9.61512,9.61512,1.0,9.61764,9.61764,9.61764,9.61764,1.0,False
'2018-04-04T05:47:00',9.61469,9.61471,9.61467,9.61467,6.48,9.61801,9.61805,9.61798,9.61798,5.0,True
'2018-04-04T05:48:00',9.61469,9.61469,9.61469,9.61469,3.0,9.61801,9.61829,9.61801,9.61829,4.2,True
'2018-04-04T05:49:00',9.61469,9.61483,9.61467,9.61473,21.0,9.61829,9.61837,9.61829,9.61833,33.6,True
'2018-04-04T05:50:00',9.61473,9.61549,9.61467,9.61549,10.0,9.61833,9.61846,9.61764,9.61764,14.2,True
'2018-04-04T05:51:00',9.61513,9.61513,9.61513,9.61513,2.74,9.61866,9.61866,9.61866,9.61866,3.2,False
'2018-04-04T05:52:00',9.61513,9.61525,9.61476,9.6151,11.0,9.61866,9.61901,9.61866,9.61866,17.6,False
'2018-04-04T05:53:00',9.6151,9.61515,9.6151,9.6151,8.0,9.61866,9.61866,9.61866,9.61866,12.8,True
'2018-04-04T05:54:00',9.61404,9.61509,9.61404,9.61509,2.19,9.61914,9.61914,9.61871,9.61871,3.89,False
'2018-04-04T05:55:00',9.61509,9.61513,9.61499,9.61499,28.0,9.61871,9.61871,9.61856,9.61859,44.8,False
'2018-04-04T05:56:00',9.61499,9.61549,9.61499,9.61524,5.0,9.61859,9.61859,9.61764,9.61764,5.6,True
'2018-04-04T05:57:00',9.61504,9.61504,9.61504,9.61504,1.0,9.61864,9.61864,9.61864,9.61864,1.6,True
'2018-04-04T05:58:00',9.61504,9.61517,9.61496,9.61511,26.0,9.61864,9.61877,9.61856,9.61871,41.6,False
'2018-04-04T05:59:00',9.61509,9.61549,9.61504,9.61549,16.0,9.61868,9.61877,9.61764,9.61764,25.0,True
'2018-04-04T06:00:00',9.61557,9.61557,9.61557,9.61557,1.0,9.61764,9.61764,9.61764,9.61764,1.0,True
'2018-04-04T06:01:00',9.61513,9.61518,9.61507,9.61518,6.0,9.61845,9.6185,9.61839,9.6185,6.0,False
'2018-04-04T06:02:00',9.61516,9.61516,9.61511,9.61513,4.0,9.61848,9.61848,9.61843,9.61847,4.0,False
'2018-04-04T06:03:00',9.61513,9.61515,9.6151,9.6151,4.0,9.61845,9.61847,9.61842,9.61842,4.0,True
'2018-04-04T06:04:00',9.61511,9.61594,9.61511,9.61594,4.0,9.61843,9.61843,9.61778,9.61787,4.0,False
'2018-04-04T06:05:00',9.61532,9.61535,9.61524,9.61531,5.0,9.61863,9.61867,9.61856,9.61863,5.0,True
'2018-04-04T06:06:00',9.61538,9.6154,9.61538,9.6154,2.0,9.6187,9.61871,9.6187,9.61871,2.0,True
'2018-04-04T06:07:00',9.61539,9.61541,9.61533,9.61541,4.0,9.61873,9.61873,9.61867,9.61872,4.0,False
'2018-04-04T06:08:00',9.6154,9.6154,9.61537,9.61537,5.0,9.61872,9.61872,9.61868,9.61869,5.0,False
'2018-04-04T06:09:00',9.6154,9.61541,9.61537,9.61537,5.0,9.61871,9.61873,9.61868,9.61868,5.0,False
'2018-04-04T06:10:00',9.61539,9.61539,9.61527,9.61534,4.0,9.61871,9.61871,9.6186,9.61866,4.0,False
'2018-04-04T06:11:00',9.61539,9.61539,9.61527,9.61534,6.0,9.61871,9.61871,9.61859,9.61866,6.0,False
'2018-04-04T06:12:00',9.61536,9.61537,9.61533,9.61533,3.0,9.61868,9.61869,9.61865,9.61865,3.0,False
'2018-04-04T06:13:00',9.61536,9.61538,9.61533,9.61533,5.0,9.61868,9.6187,9.61865,9.61865,5.0,True
'2018-04-04T06:14:00',9.61534,9.61543,9.61534,9.61538,5.0,9.61866,9.61874,9.61866,9.6187,5.0,False
'2018-04-04T06:15:00',9.61536,9.61538,9.61536,9.61538,2.0,9.61868,9.6187,9.61868,9.6187,2.0,False
'2018-04-04T06:16:00',9.61535,9.61535,9.61533,9.61533,2.0,9.61867,9.61867,9.61865,9.61865,2.0,False
'2018-04-04T06:17:00',9.61536,9.61538,9.61527,9.61527,5.0,9.61868,9.61869,9.61859,9.61859,5.0,True
'2018-04-04T06:18:00',9.61537,9.6154,9.61537,9.61538,6.0,9.61869,9.61874,9.61869,9.6187,6.0,False
'2018-04-04T06:19:00',9.6154,9.6154,9.61522,9.61522,4.0,9.61872,9.61872,9.61854,9.61854,4.0,True
'2018-04-04T06:20:00',9.61527,9.61529,9.61527,9.61529,2.0,9.61859,9.61861,9.61859,9.61861,2.0,False
'2018-04-04T06:21:00',9.61454,9.61529,9.61454,9.61529,3.24,9.61926,9.61926,9.61861,9.61861,2.6,True
'2018-04-04T06:22:00',9.61595,9.61607,9.61595,9.61606,6.0,9.618,9.6187,9.61791,9.6187,6.0,False
'2018-04-04T06:23:00',9.61547,9.61547,9.61543,9.61543,3.0,9.61879,9.61879,9.61875,9.61875,3.0,True
'2018-04-04T06:24:00',9.61554,9.61632,9.61554,9.61632,2.37,9.61886,9.61894,9.61886,9.61894,2.0,True
'2018-04-04T06:25:00',9.61568,9.61864,9.61568,9.61864,10.74,9.619,9.62245,9.619,9.62245,9.19,False
'2018-04-04T06:26:00',9.61876,9.61904,9.61876,9.61879,11.92,9.62208,9.62212,9.62208,9.62212,8.0,True
'2018-04-04T06:27:00',9.61904,9.61904,9.61881,9.61881,9.36,9.62213,9.62241,9.62213,9.62213,8.0,False
'2018-04-04T06:28:00',9.61892,9.61904,9.61489,9.61502,53.28,9.62223,9.62238,9.61821,9.61833,42.49,True
'2018-04-04T06:29:00',9.61495,9.61507,9.61495,9.61507,7.25,9.61827,9.61839,9.61827,9.61839,5.0,True
'2018-04-04T06:30:00',9.61503,9.61521,9.61501,9.61521,9.85,9.61835,9.61841,9.6183,9.61834,8.0,True
'2018-04-04T06:31:00',9.61502,9.61602,9.61496,9.61602,17.45,9.61834,9.61934,9.61821,9.61934,14.0,True
'2018-04-04T06:32:00',9.61614,9.61649,9.616,9.61645,20.12,9.61946,9.61988,9.61932,9.61977,19.0,True
'2018-04-04T06:33:00',9.61603,9.61835,9.61603,9.61715,18.09,9.61983,9.62163,9.61983,9.62047,18.86,False
'2018-04-04T06:34:00',9.61705,9.61705,9.61558,9.61589,71.63,9.62037,9.62052,9.6189,9.61921,63.37,True
'2018-04-04T06:35:00',9.616,9.61611,9.61578,9.61592,10.0,9.61932,9.61943,9.6191,9.61924,10.0,True
'2018-04-04T06:36:00',9.61594,9.61628,9.61594,9.61625,11.0,9.61926,9.61961,9.61926,9.61957,11.0,True
'2018-04-04T06:37:00',9.61628,9.61628,9.61616,9.61628,6.0,9.61959,9.6196,9.61948,9.6196,6.0,True
'2018-04-04T06:38:00',9.61639,9.61708,9.61607,9.61703,55.98,9.61971,9.62047,9.61939,9.62035,55.37,False
'2018-04-04T06:39:00',9.61701,9.61709,9.61637,9.61665,32.96,9.62034,9.62053,9.61996,9.61997,30.74,False
'2018-04-04T06:40:00',9.61666,9.61666,9.61643,9.61645,5.0,9.61998,9.61998,9.61975,9.61977,5.0,False
'2018-04-04T06:41:00',9.61659,9.61659,9.61633,9.6164,8.0,9.61991,9.61991,9.6197,9.61972,8.0,False
'2018-04-04T06:42:00',9.61636,9.61638,9.61592,9.61594,24.0,9.61968,9.61969,9.61926,9.61926,24.37,True
'2018-04-04T06:43:00',9.61593,9.6162,9.61588,9.6162,17.0,9.61925,9.61955,9.61921,9.61951,17.0,False
'2018-04-04T06:44:00',9.61608,9.61614,9.61593,9.61602,11.0,9.6194,9.61946,9.61925,9.61934,11.0,True
'2018-04-04T06:45:00',9.61613,9.61619,9.61594,9.61613,14.0,9.61944,9.61951,9.61926,9.61945,14.0,True
'2018-04-04T06:46:00',9.61625,9.61625,9.61614,9.61622,7.0,9.61956,9.61957,9.61948,9.61954,7.0,False
'2018-04-04T06:47:00',9.61621,9.61624,9.61603,9.61619,9.0,9.61953,9.61955,9.61935,9.61951,9.0,True
'2018-04-04T06:48:00',9.61621,9.61621,9.61621,9.61621,1.0,9.61953,9.61953,9.61953,9.61953,1.0,False
'2018-04-04T06:49:00',9.61602,9.61621,9.61602,9.61614,8.0,9.61974,9.61974,9.61943,9.61946,8.0,False
'2018-04-04T06:50:00',9.61614,9.61618,9.61605,9.61608,7.0,9.61945,9.6195,9.61938,9.6194,7.0,False
'2018-04-04T06:51:00',9.61604,9.61614,9.61602,9.61602,7.0,9.61936,9.61947,9.61933,9.61933,7.0,True
'2018-04-04T06:52:00',9.61613,9.61619,9.61598,9.61611,7.0,9.61945,9.61951,9.6194,9.61943,7.0,False
'2018-04-04T06:53:00',9.61515,9.61623,9.61515,9.61605,5.0,9.62036,9.62036,9.61937,9.61937,5.0,True
'2018-04-04T06:54:00',9.61595,9.61625,9.61595,9.61618,20.0,9.61926,9.61957,9.61926,9.61952,20.0,False
'2018-04-04T06:55:00',9.61629,9.61629,9.61606,9.61618,16.0,9.61963,9.61963,9.61938,9.6195,16.0,False
'2018-04-04T06:56:00',9.61609,9.61624,9.61601,9.61603,16.0,9.61941,9.61956,9.61933,9.61935,16.0,True
'2018-04-04T06:57:00',9.61613,9.61617,9.61601,9.61617,10.0,9.61945,9.61949,9.61933,9.61949,10.0,False
'2018-04-04T06:58:00',9.61611,9.61623,9.61585,9.61613,14.0,9.61943,9.61955,9.61917,9.61947,14.0,False
'2018-04-04T06:59:00',9.61612,9.61628,9.61603,9.6161,12.0,9.61944,9.6196,9.61935,9.61942,12.0,True
'2018-04-04T07:00:00',9.61609,9.61702,9.616,9.61702,28.5,9.61941,9.62034,9.61932,9.62034,30.65,False
'2018-04-04T07:01:00',9.6169,9.61697,9.61594,9.61594,15.0,9.62021,9.62029,9.61944,9.61944,21.82,False
'2018-04-04T07:02:00',9.61593,9.61597,9.61587,9.61597,12.0,9.61944,9.61944,9.61919,9.61929,14.59,True
'2018-04-04T07:03:00',9.61594,9.61639,9.61594,9.61638,9.0,9.61926,9.6197,9.6192,9.6197,10.98,False
'2018-04-04T07:04:00',9.61649,9.6165,9.61624,9.61636,12.5,9.61976,9.61976,9.61956,9.61968,16.44,False
'2018-04-04T07:05:00',9.61633,9.61639,9.61628,9.61628,7.0,9.61964,9.61971,9.6196,9.6196,7.37,True
'2018-04-04T07:06:00',9.61626,9.61638,9.61618,9.6163,7.0,9.61958,9.6197,9.6195,9.61962,7.0,False
'2018-04-04T07:07:00',9.61618,9.61628,9.61609,9.61612,20.0,9.61952,9.6196,9.61941,9.61944,20.0,False
'2018-04-04T07:08:00',9.61606,9.61619,9.61594,9.61608,8.0,9.61938,9.6195,9.61926,9.6194,8.0,True
'2018-04-04T07:09:00',9.61619,9.61622,9.61605,9.61609,15.0,9.61951,9.61954,9.61937,9.61943,15.0,True
'2018-04-04T07:10:00',9.6162,9.61629,9.61597,9.61628,16.0,9.61952,9.6196,9.61929,9.6196,16.0,False
'2018-04-04T07:11:00',9.61616,9.61633,9.61592,9.61592,27.0,9.61948,9.61965,9.61924,9.61924,27.0,True
'2018-04-04T07:12:00',9.61591,9.61621,9.61591,9.6162,30.0,9.61923,9.61953,9.61923,9.61951,30.0,False
'2018-04-04T07:13:00',9.61613,9.61615,9.61599,9.61611,10.0,9.61944,9.61947,9.61933,9.61942,10.0,False
'2018-04-04T07:14:00',9.61605,9.61621,9.61563,9.61563,23.0,9.61937,9.61953,9.61887,9.61887,24.11,False
'2018-04-04T07:15:00',9.61563,9.61564,9.61562,9.61564,6.0,9.61887,9.61887,9.61836,9.61836,6.37,False
'2018-04-04T07:16:00',9.61564,9.61564,9.61532,9.61532,3.0,9.61836,9.61866,9.61836,9.61864,3.74,True
'2018-04-04T07:17:00',9.61532,9.61677,9.61532,9.61652,28.48,9.61864,9.62006,9.61864,9.61984,31.57,False
'2018-04-04T07:18:00',9.61645,9.61688,9.61571,9.61601,23.85,9.61976,9.61997,9.61916,9.61916,23.48,False
'2018-04-04T07:19:00',9.61601,9.61614,9.61601,9.61614,9.0,9.61892,9.61903,9.61876,9.61876,9.0,True
'2018-04-04T07:20:00',9.61615,9.61615,9.61615,9.61615,5.0,9.61876,9.61897,9.61876,9.61886,5.0,False
'2018-04-04T07:21:00',9.61576,9.61576,9.61575,9.61575,3.0,9.61886,9.61896,9.61886,9.61896,3.0,True
'2018-04-04T07:22:00',9.61575,9.61647,9.61558,9.61642,8.8,9.61906,9.61906,9.61877,9.61896,8.0,True
'2018-04-04T07:23:00',9.61648,9.61698,9.6163,9.61698,27.2,9.61896,9.61936,9.61869,9.61919,23.0,True
'2018-04-04T07:24:00',9.61693,9.61698,9.61693,9.61698,8.4,9.61919,9.61956,9.61919,9.61956,7.0,False
'2018-04-04T07:25:00',9.61692,9.61743,9.61692,9.61694,21.0,9.61956,9.61981,9.61936,9.61936,18.74,False
'2018-04-04T07:26:00',9.61654,9.61654,9.61653,9.61653,4.0,9.61936,9.61984,9.61936,9.61946,4.0,False
'2018-04-04T07:27:00',9.61654,9.61654,9.61649,9.61649,5.0,9.61946,9.61946,9.61936,9.61936,5.0,True
'2018-04-04T07:28:00',9.61653,9.61653,9.61649,9.61653,5.0,9.61936,9.61986,9.61936,9.61986,5.0,False
'2018-04-04T07:29:00',9.61652,9.61669,9.61652,9.61669,5.0,9.61984,9.61984,9.61931,9.61931,5.0,True
'2018-04-04T07:30:00',9.61671,9.61686,9.61665,9.61686,11.0,9.61931,9.61984,9.61931,9.61976,11.0,True
'2018-04-04T07:31:00',9.61678,9.61689,9.61678,9.61689,5.0,9.61976,9.61984,9.61976,9.61976,5.5,True
'2018-04-04T07:32:00',9.61687,9.61734,9.61687,9.61709,7.0,9.61976,9.62006,9.61956,9.61956,7.0,True
'2018-04-04T07:33:00',9.61721,9.61721,9.61721,9.61721,1.0,9.61983,9.61983,9.61983,9.61983,1.0,True
'2018-04-04T07:34:00',9.61711,9.61715,9.61711,9.61715,3.0,9.62006,9.62013,9.62006,9.62013,3.0,True
'2018-04-04T07:35:00',9.61719,9.61719,9.61715,9.61718,3.0,9.62017,9.62017,9.62013,9.62016,3.0,False
'2018-04-04T07:36:00',9.61719,9.61719,9.61714,9.61715,7.0,9.62017,9.62017,9.61996,9.62006,7.0,True
'2018-04-04T07:37:00',9.61715,9.61719,9.61715,9.61719,8.0,9.62013,9.62016,9.62006,9.62016,8.0,True
'2018-04-04T07:38:00',9.61719,9.61743,9.61714,9.61743,4.0,9.62006,9.62012,9.62005,9.62005,4.0,False
'2018-04-04T07:39:00',9.61744,9.61744,9.61733,9.61733,7.0,9.62005,9.62032,9.62005,9.62016,7.0,False
'2018-04-04T07:40:00',9.61724,9.61745,9.61724,9.61724,8.0,9.62016,9.62026,9.62016,9.62016,8.0,True
'2018-04-04T07:41:00',9.61724,9.61733,9.61723,9.61729,8.0,9.62017,9.62026,9.62016,9.62016,8.0,True
'2018-04-04T07:42:00',9.61723,9.61733,9.61723,9.61733,6.0,9.62016,9.62031,9.62016,9.62016,6.0,False
'2018-04-04T07:43:00',9.61733,9.61733,9.61575,9.61594,21.0,9.62027,9.62031,9.61842,9.61856,21.0,False
'2018-04-04T07:44:00',9.61574,9.61574,9.61574,9.61574,1.0,9.61866,9.61866,9.61866,9.61866,1.0,False
'2018-04-04T07:45:00',9.61574,9.61578,9.61573,9.61578,10.0,9.61874,9.61874,9.61856,9.61856,10.0,True
'2018-04-04T07:46:00',9.61578,9.61578,9.61571,9.61574,6.0,9.61866,9.61866,9.61856,9.61866,6.0,True
'2018-04-04T07:47:00',9.61577,9.61577,9.61577,9.61577,3.0,9.61866,9.61875,9.61866,9.61866,3.0,True
'2018-04-04T07:48:00',9.61573,9.61581,9.61573,9.6158,9.0,9.61866,9.6188,9.61866,9.6188,9.0,True
'2018-04-04T07:49:00',9.6158,9.61688,9.61576,9.61685,19.5,9.61876,9.61986,9.61874,9.61983,18.5,False
'2018-04-04T07:50:00',9.61685,9.61685,9.61683,9.61685,5.0,9.61976,9.61976,9.61976,9.61976,5.0,True
'2018-04-04T07:51:00',9.61685,9.61697,9.61685,9.61689,12.0,9.61983,9.61995,9.61976,9.61976,12.0,True
'2018-04-04T07:52:00',9.61689,9.61715,9.61689,9.61711,9.0,9.61987,9.62009,9.61987,9.62006,9.0,True
'2018-04-04T07:53:00',9.61738,9.61765,9.61738,9.61765,9.0,9.62006,9.62034,9.62006,9.62031,9.0,False
'2018-04-04T07:54:00',9.61765,9.61765,9.61627,9.61627,18.5,9.62026,9.62036,9.61906,9.61912,18.0,False
'2018-04-04T07:55:00',9.61627,9.61627,9.61574,9.61579,16.37,9.61907,9.61915,9.61837,9.61837,17.0,False
'2018-04-04T07:56:00',9.61579,9.61579,9.61531,9.61531,4.0,9.6183,9.61831,9.61829,9.61829,4.0,True
'2018-04-04T07:57:00',9.61536,9.61588,9.61536,9.6154,5.0,9.61834,9.61846,9.61834,9.6184,5.5,True
'2018-04-04T07:58:00',9.6154,9.61641,9.61539,9.61641,8.0,9.61838,9.61931,9.61838,9.61931,8.0,False
'2018-04-04T07:59:00',9.61641,9.61643,9.61239,9.61363,49.01,9.61937,9.61937,9.61516,9.61614,53.27,True
'2018-04-04T08:00:00',9.61389,9.61473,9.61318,9.61424,38.37,9.61607,9.61689,9.61554,9.61642,47.33,True
'2018-04-04T08:01:00',9.61469,9.61658,9.61438,9.61438,78.5,9.61677,9.61896,9.61668,9.61685,78.37,True
'2018-04-04T08:02:00',9.6144,9.61495,9.61293,9.61454,51.0,9.61681,9.61707,9.61505,9.61666,51.75,True
'2018-04-04T08:03:00',9.61408,9.61565,9.6127,9.61529,43.0,9.61665,9.61777,9.61482,9.61769,43.0,False
'2018-04-04T08:04:00',9.61529,9.61604,9.61489,9.61528,37.5,9.61775,9.61816,9.61716,9.6174,37.37,True
'2018-04-04T08:05:00',9.61529,9.61616,9.61519,9.61554,69.34,9.61741,9.61816,9.61735,9.61786,69.0,False
'2018-04-04T08:06:00',9.61552,9.6159,9.61459,9.61499,85.0,9.61764,9.61821,9.61671,9.61738,85.37,False
'2018-04-04T08:07:00',9.61499,9.61599,9.61486,9.6149,29.0,9.61736,9.61836,9.61698,9.61702,30.0,True
'2018-04-04T08:08:00',9.615,9.61598,9.61467,9.61527,52.0,9.61712,9.61817,9.61679,9.61751,52.37,False
'2018-04-04T08:09:00',9.61524,9.6162,9.61462,9.61519,154.0,9.61751,9.61832,9.61673,9.61751,158.73,True
'2018-04-04T08:10:00',9.61518,9.61632,9.61422,9.61594,108.0,9.6175,9.61844,9.61634,9.61835,107.0,False
'2018-04-04T08:11:00',9.61629,9.61637,9.61502,9.6154,102.0,9.61841,9.61849,9.61714,9.61752,102.5,True
'2018-04-04T08:12:00',9.61528,9.61823,9.61528,9.61762,64.0,9.6174,9.62035,9.6174,9.61983,63.0,True
'2018-04-04T08:13:00',9.61762,9.61867,9.61762,9.61788,50.0,9.61989,9.62079,9.61983,9.62006,52.62,False
'2018-04-04T08:14:00',9.6177,9.62128,9.61705,9.61764,70.0,9.61982,9.62342,9.61917,9.61976,77.12,False
'2018-04-04T08:15:00',9.61774,9.61807,9.61599,9.61756,66.37,9.6199,9.62007,9.61827,9.61984,66.5,True
'2018-04-04T08:16:00',9.6176,9.61875,9.6176,9.6186,21.0,9.61986,9.62114,9.61986,9.62102,21.0,True
'2018-04-04T08:17:00',9.6186,9.62008,9.61858,9.61901,78.0,9.62106,9.62206,9.62086,9.62146,79.0,False
'2018-04-04T08:18:00',9.61911,9.61911,9.61868,9.61868,32.5,9.62138,9.62138,9.62076,9.62086,31.0,True
'2018-04-04T08:19:00',9.61868,9.61891,9.61856,9.61869,35.0,9.62096,9.62096,9.62066,9.62087,35.5,True
'2018-04-04T08:20:00',9.61874,9.62097,9.61855,9.62082,51.0,9.62087,9.62325,9.62066,9.6231,51.5,False
'2018-04-04T08:21:00',9.62071,9.62095,9.6191,9.62029,47.0,9.62299,9.62323,9.62138,9.62257,47.5,False
'2018-04-04T08:22:00',9.62016,9.62054,9.61982,9.62,43.5,9.62246,9.62295,9.62222,9.6223,46.0,False
'2018-04-04T08:23:00',9.62013,9.62025,9.61902,9.61967,61.5,9.62241,9.62266,9.62117,9.62203,63.97,False
'2018-04-04T08:24:00',9.61954,9.6201,9.61873,9.6195,45.5,9.6217,9.62234,9.62101,9.62178,46.12,False
'2018-04-04T08:25:00',9.61956,9.62026,9.61877,9.61894,42.24,9.62178,9.62254,9.62105,9.62135,42.5,False
'2018-04-04T08:26:00',9.61894,9.61906,9.61876,9.61876,23.0,9.62126,9.62134,9.62104,9.62104,23.0,False
'2018-04-04T08:27:00',9.61874,9.61891,9.61833,9.6186,20.0,9.62102,9.62119,9.62061,9.62088,21.5,False
'2018-04-04T08:28:00',9.61858,9.61864,9.61845,9.61859,8.0,9.62086,9.62092,9.62073,9.62087,8.0,False
'2018-04-04T08:29:00',9.61859,9.61881,9.61832,9.61832,22.5,9.62104,9.62112,9.6206,9.6206,28.98,False
'2018-04-04T08:30:00',9.61832,9.61832,9.61588,9.61681,53.87,9.62056,9.62056,9.61789,9.61893,62.78,True
'2018-04-04T08:31:00',9.61666,9.61722,9.61565,9.61722,59.24,9.6187,9.61906,9.61777,9.61905,67.88,True
'2018-04-04T08:32:00',9.61714,9.61806,9.61584,9.61763,62.5,9.61901,9.61989,9.6178,9.61938,73.66,True
'2018-04-04T08:33:00',9.61763,9.61863,9.61763,9.61863,44.0,9.6194,9.62064,9.61935,9.62046,44.5,False
'2018-04-04T08:34:00',9.61863,9.61863,9.61744,9.61798,26.0,9.62044,9.62044,9.61933,9.61973,43.62,False
'2018-04-04T08:35:00',9.61818,9.61818,9.61694,9.61694,37.0,9.61968,9.61978,9.6187,9.6187,51.28,False
'2018-04-04T08:36:00',9.61698,9.61714,9.61634,9.61654,48.0,9.61864,9.6189,9.61789,9.61809,50.35,True
'2018-04-04T08:37:00',9.61654,9.61823,9.61614,9.61813,54.5,9.61823,9.61998,9.61779,9.6199,53.74,False
'2018-04-04T08:38:00',9.61813,9.61853,9.61724,9.61763,26.74,9.62003,9.62014,9.61911,9.61927,25.0,False
'2018-04-04T08:39:00',9.61742,9.61742,9.61694,9.61714,13.0,9.61927,9.61927,9.61861,9.6188,13.0,True
'2018-04-04T08:40:00',9.61714,9.61714,9.61704,9.61714,8.0,9.61879,9.61885,9.61879,9.61885,8.0,False
'2018-04-04T08:41:00',9.61703,9.61708,9.61653,9.61704,31.0,9.61885,9.61888,9.61815,9.61888,41.55,True
'2018-04-04T08:42:00',9.61713,9.61788,9.61713,9.61768,20.0,9.61888,9.6196,9.61875,9.61945,21.0,False
'2018-04-04T08:43:00',9.61787,9.61788,9.61694,9.61694,15.0,9.61945,9.61945,9.61856,9.61856,16.12,True
'2018-04-04T08:44:00',9.61674,9.61833,9.61674,9.61813,30.0,9.61843,9.61998,9.61835,9.61975,31.0,False
'2018-04-04T08:45:00',9.61804,9.61833,9.61733,9.61764,46.0,9.61975,9.62005,9.6187,9.61935,45.5,True
'2018-04-04T08:46:00',9.61764,9.61784,9.61764,9.61775,7.5,9.61941,9.61966,9.61941,9.61965,7.5,False
'2018-04-04T08:47:00',9.61778,9.61778,9.61644,9.61657,50.37,9.61966,9.61966,9.61801,9.61841,50.37,False
'2018-04-04T08:48:00',9.61657,9.61774,9.6148,9.61594,82.48,9.61821,9.61966,9.61669,9.61773,82.49,True
'2018-04-04T08:49:00',9.61596,9.61739,9.61578,9.61653,45.0,9.61786,9.61929,9.61766,9.61837,46.24,True
'2018-04-04T08:50:00',9.61653,9.61787,9.61653,9.61781,23.0,9.61841,9.61977,9.61841,9.61946,24.36,True
'2018-04-04T08:51:00',9.61781,9.61912,9.61773,9.6188,13.5,9.61967,9.62102,9.61958,9.6207,13.37,True
'2018-04-04T08:52:00',9.61884,9.62005,9.61871,9.61925,34.0,9.62074,9.62195,9.62053,9.62103,34.37,True
'2018-04-04T08:53:00',9.6191,9.61987,9.61747,9.61973,49.22,9.62091,9.62177,9.61927,9.62163,50.24,False
'2018-04-04T08:54:00',9.61973,9.61977,9.6178,9.61867,24.0,9.62158,9.62158,9.6197,9.62044,24.5,False
'2018-04-04T08:55:00',9.61867,9.61924,9.61825,9.61825,20.74,9.62038,9.62109,9.61982,9.61982,20.0,False
'2018-04-04T08:56:00',9.61811,9.61811,9.61467,9.61467,52.0,9.61982,9.61984,9.61657,9.61657,55.82,False
'2018-04-04T08:57:00',9.61467,9.61467,9.61268,9.61268,28.37,9.61657,9.61657,9.61458,9.61458,38.45,True
'2018-04-04T08:58:00',9.61251,9.61392,9.61186,9.61392,37.5,9.61441,9.61579,9.61376,9.61579,38.98,False
'2018-04-04T08:59:00',9.61397,9.61462,9.6126,9.61367,56.74,9.61579,9.61645,9.6145,9.6155,55.37,False
'2018-04-04T09:00:00',9.61372,9.61498,9.61257,9.61261,75.48,9.61562,9.61688,9.61449,9.61451,78.2,False
'2018-04-04T09:01:00',9.61261,9.61517,9.61205,9.61241,101.42,9.61442,9.617,9.61378,9.61431,94.37,True
'2018-04-04T09:02:00',9.61242,9.61379,9.6121,9.61268,56.46,9.61431,9.61555,9.61393,9.61446,54.0,True
'2018-04-04T09:03:00',9.61268,9.61698,9.61262,9.61501,92.7,9.61442,9.61888,9.61442,9.61679,73.5,True
'2018-04-04T09:04:00',9.61501,9.61577,9.61447,9.61564,53.37,9.61685,9.61754,9.61626,9.61753,54.5,False
'2018-04-04T09:05:00',9.61564,9.61622,9.61264,9.61264,68.85,9.6175,9.61797,9.61449,9.61449,65.5,True
'2018-04-04T09:06:00',9.61264,9.61578,9.61264,9.61356,72.25,9.61444,9.61755,9.61444,9.61544,71.87,False
'2018-04-04T09:07:00',9.61369,9.61419,9.61293,9.61348,51.0,9.61559,9.61603,9.61483,9.61525,51.37,False
'2018-04-04T09:08:00',9.61348,9.61348,9.61261,9.61261,26.5,9.61502,9.61522,9.61426,9.61426,26.0,False
'2018-04-04T09:09:00',9.61261,9.61374,9.61231,9.61246,42.0,9.61446,9.61561,9.61396,9.61396,51.34,False
'2018-04-04T09:10:00',9.61242,9.61242,9.60944,9.6108,79.87,9.61396,9.61396,9.61097,9.61246,108.28,False
'2018-04-04T09:11:00',9.61081,9.61081,9.60698,9.60698,80.5,9.61246,9.61256,9.60888,9.60888,97.73,True
'2018-04-04T09:12:00',9.60715,9.61005,9.60617,9.60921,100.0,9.60905,9.61188,9.60793,9.61109,124.07,False
'2018-04-04T09:13:00',9.60938,9.60938,9.60522,9.60749,91.32,9.61118,9.61118,9.60712,9.60925,96.22,False
'2018-04-04T09:14:00',9.60749,9.60793,9.6054,9.6054,43.0,9.60925,9.60925,9.60652,9.60652,43.0,True
'2018-04-04T09:15:00',9.60551,9.60856,9.60418,9.60831,47.5,9.60661,9.60966,9.60528,9.60941,47.0,False
'2018-04-04T09:16:00',9.60818,9.60818,9.60699,9.6078,28.0,9.60928,9.60928,9.60809,9.6089,28.0,True
'2018-04-04T09:17:00',9.60781,9.61032,9.60781,9.60993,30.0,9.60891,9.61142,9.60891,9.61105,30.0,True
'2018-04-04T09:18:00',9.60986,9.6102,9.60938,9.61007,28.0,9.61096,9.6113,9.61048,9.61117,28.0,False
'2018-04-04T09:19:00',9.60998,9.6102,9.60924,9.60944,26.0,9.61108,9.6113,9.61034,9.61051,26.0,True
'2018-04-04T09:20:00',9.60934,9.61008,9.60909,9.61001,18.0,9.61046,9.61118,9.61019,9.61111,18.0,False
'2018-04-04T09:21:00',9.60991,9.60991,9.60882,9.60901,24.0,9.61103,9.61103,9.60992,9.61011,24.0,False
'2018-04-04T09:22:00',9.60892,9.60929,9.60832,9.60849,26.0,9.61002,9.61039,9.60942,9.60959,26.0,True
'2018-04-04T09:23:00',9.60838,9.60974,9.60767,9.6092,34.0,9.60948,9.61084,9.60877,9.6103,34.0,False
'2018-04-04T09:24:00',9.60898,9.60898,9.60868,9.60869,16.0,9.61008,9.61008,9.60978,9.60979,16.0,True
'2018-04-04T09:25:00',9.60877,9.60897,9.60795,9.60877,24.0,9.60989,9.61007,9.60905,9.60987,24.0,True
'2018-04-04T09:26:00',9.60889,9.61155,9.60845,9.61041,64.15,9.60999,9.61261,9.60955,9.61151,61.0,False
'2018-04-04T09:27:00',9.61029,9.61029,9.60787,9.60847,36.0,9.61141,9.61141,9.60897,9.60957,36.0,True
'2018-04-04T09:28:00',9.60858,9.60975,9.60858,9.60962,12.0,9.60968,9.61085,9.60968,9.61072,12.0,True
'2018-04-04T09:29:00',9.60971,9.61234,9.60961,9.61028,30.0,9.61081,9.61335,9.61071,9.6114,30.0,True
'2018-04-04T09:30:00',9.61038,9.61059,9.61024,9.61043,17.0,9.61148,9.61171,9.61134,9.61153,17.0,False
'2018-04-04T09:31:00',9.61032,9.61042,9.60949,9.60949,20.0,9.61144,9.61152,9.61059,9.61059,20.0,False
'2018-04-04T09:32:00',9.60937,9.61015,9.60757,9.60828,57.0,9.61047,9.61127,9.60867,9.6094,57.0,True
'2018-04-04T09:33:00',9.60821,9.60925,9.60821,9.60877,25.0,9.60931,9.61035,9.60931,9.60989,25.0,False
'2018-04-04T09:34:00',9.60868,9.60868,9.60794,9.60797,19.0,9.6098,9.6098,9.60904,9.60907,19.0,False
'2018-04-04T09:35:00',9.60787,9.60859,9.60538,9.60538,40.0,9.60897,9.60969,9.60648,9.60648,40.37,True
'2018-04-04T09:36:00',9.60542,9.60573,9.60532,9.60543,17.0,9.60652,9.60683,9.60642,9.60653,17.0,True
'2018-04-04T09:37:00',9.60552,9.60617,9.60495,9.6058,21.0,9.60662,9.60717,9.60605,9.6069,21.49,False
'2018-04-04T09:38:00',9.6057,9.6057,9.60551,9.60551,6.0,9.6068,9.6068,9.60661,9.60661,6.0,True
'2018-04-04T09:39:00',9.60541,9.60631,9.60541,9.60631,19.0,9.60651,9.60741,9.60651,9.60741,19.74,False
'2018-04-04T09:40:00',9.60631,9.60635,9.60623,9.60623,8.0,9.60741,9.60747,9.60733,9.60733,8.74,True
'2018-04-04T09:41:00',9.60623,9.61185,9.60623,9.61023,47.6,9.60733,9.61295,9.60733,9.61133,47.49,False
'2018-04-04T09:42:00',9.61003,9.61003,9.60953,9.60995,18.0,9.61113,9.61113,9.61064,9.61105,18.0,True
'2018-04-04T09:43:00',9.61004,9.61227,9.60998,9.61063,48.0,9.61114,9.61337,9.6111,9.61173,48.0,True
'2018-04-04T09:44:00',9.61073,9.61125,9.61005,9.61112,54.0,9.61183,9.61235,9.61115,9.61222,54.0,False
'2018-04-04T09:45:00',9.61103,9.61103,9.60951,9.61002,40.0,9.61215,9.61215,9.61061,9.61114,40.0,True
'2018-04-04T09:46:00',9.61076,9.61163,9.61025,9.61045,39.11,9.61133,9.61273,9.61133,9.61155,38.0,True
'2018-04-04T09:47:00',9.61043,9.61099,9.61043,9.61089,12.37,9.61155,9.61209,9.61155,9.61199,12.0,False
'2018-04-04T09:48:00',9.61098,9.61098,9.6108,9.61081,9.0,9.61208,9.61208,9.6119,9.61192,9.0,True
'2018-04-04T09:49:00',9.6109,9.6227,9.6109,9.62081,93.42,9.612,9.6238,9.612,9.62191,101.66,True
'2018-04-04T09:50:00',9.62082,9.62221,9.61943,9.62215,50.0,9.62192,9.62331,9.62053,9.62327,50.37,True
'2018-04-04T09:51:00',9.62207,9.62472,9.62109,9.6237,63.0,9.62317,9.62552,9.62219,9.6248,67.2,False
'2018-04-04T09:52:00',9.62361,9.62376,9.62166,9.62175,48.0,9.62471,9.62488,9.62276,9.62285,48.0,True
'2018-04-04T09:53:00',9.62186,9.62408,9.62121,9.62408,26.0,9.62296,9.62518,9.62231,9.62518,26.0,True
'2018-04-04T09:54:00',9.62398,9.62836,9.62398,9.6283,43.0,9.62508,9.62946,9.62508,9.6294,68.65,False
'2018-04-04T09:55:00',9.62839,9.62886,9.62468,9.62563,95.22,9.62949,9.62996,9.62578,9.62673,94.57,True
'2018-04-04T09:56:00',9.62585,9.62596,9.62569,9.62579,23.0,9.62695,9.62706,9.62679,9.62689,23.0,False
'2018-04-04T09:57:00',9.62588,9.62596,9.62488,9.62563,22.0,9.627,9.62706,9.62598,9.62673,22.0,True
'2018-04-04T09:58:00',9.62574,9.62798,9.62574,9.62765,53.0,9.62684,9.62908,9.62684,9.62875,53.0,False
'2018-04-04T09:59:00',9.62749,9.62777,9.62415,9.62757,93.94,9.62859,9.62887,9.62522,9.62867,86.5,True
'2018-04-04T10:00:00',9.62748,9.62872,9.62709,9.62839,43.0,9.62858,9.62982,9.62819,9.62949,43.0,True
'2018-04-04T10:01:00',9.62829,9.62876,9.62602,9.62876,43.37,9.62939,9.62986,9.62712,9.62986,43.0,True
'2018-04-04T10:02:00',9.62884,9.62958,9.62826,9.62923,35.37,9.62996,9.63068,9.62936,9.63033,35.0,True
'2018-04-04T10:03:00',9.62923,9.63397,9.62923,9.63164,55.72,9.63033,9.63507,9.63033,9.63276,54.0,True
'2018-04-04T10:04:00',9.6318,9.63305,9.6318,9.63275,18.0,9.6329,9.63415,9.6329,9.63385,18.0,True
'2018-04-04T10:05:00',9.63288,9.63381,9.63105,9.63362,29.0,9.63398,9.63491,9.63215,9.63472,29.0,False
'2018-04-04T10:06:00',9.63367,9.63399,9.63225,9.63282,54.0,9.63477,9.63509,9.63335,9.63392,54.0,True
'2018-04-04T10:07:00',9.63273,9.63417,9.63241,9.63416,51.0,9.63383,9.63527,9.63351,9.63526,51.5,True
'2018-04-04T10:08:00',9.63405,9.63664,9.63381,9.63587,69.0,9.63515,9.63774,9.63491,9.63697,69.0,True
'2018-04-04T10:09:00',9.63596,9.64025,9.63596,9.64016,49.6,9.63706,9.64135,9.63706,9.64126,49.0,True
'2018-04-04T10:10:00',9.64024,9.64411,9.63975,9.64411,51.0,9.64136,9.64521,9.64086,9.64521,51.0,True
'2018-04-04T10:11:00',9.6442,9.64907,9.64268,9.64904,155.0,9.6453,9.65017,9.64378,9.65014,156.12,True
'2018-04-04T10:12:00',9.64913,9.65153,9.64901,9.65094,113.85,9.65023,9.65263,9.65011,9.65204,85.11,False
'2018-04-04T10:13:00',9.65103,9.65161,9.64706,9.64724,93.0,9.65213,9.65271,9.64816,9.64834,89.5,True
'2018-04-04T10:14:00',9.6472,9.64882,9.64519,9.64882,53.0,9.6483,9.64993,9.64629,9.64992,53.62,True
'2018-04-04T10:15:00',9.64891,9.65403,9.64891,9.65308,68.87,9.65001,9.65513,9.65001,9.65418,68.0,False
'2018-04-04T10:16:00',9.65321,9.65321,9.64847,9.64856,56.86,9.65431,9.65431,9.64957,9.64966,56.0,True
'2018-04-04T10:17:00',9.64845,9.64939,9.6479,9.64857,54.0,9.64955,9.65049,9.649,9.64967,54.0,False
'2018-04-04T10:18:00',9.64848,9.64857,9.64662,9.64812,54.0,9.64958,9.64967,9.64772,9.64922,54.0,False
'2018-04-04T10:19:00',9.64803,9.64803,9.64467,9.64585,67.2,9.64913,9.64913,9.64577,9.64695,69.85,False
'2018-04-04T10:20:00',9.64602,9.64692,9.64435,9.64544,73.0,9.64712,9.64802,9.64545,9.64654,73.0,False
'2018-04-04T10:21:00',9.64552,9.64595,9.64376,9.64422,62.75,9.64664,9.64705,9.64486,9.64532,63.8,True
'2018-04-04T10:22:00',9.64406,9.64656,9.64406,9.64538,32.0,9.64516,9.64766,9.64516,9.64648,32.0,False
'2018-04-04T10:23:00',9.64547,9.64562,9.64247,9.64247,54.0,9.64657,9.64672,9.64357,9.64357,61.45,False
'2018-04-04T10:24:00',9.64256,9.64376,9.64088,9.64169,42.0,9.64366,9.64486,9.64198,9.64279,42.6,False
'2018-04-04T10:25:00',9.64156,9.64426,9.64068,9.64077,58.0,9.64266,9.64536,9.64178,9.64187,58.0,False
'2018-04-04T10:26:00',9.64066,9.64066,9.63619,9.63842,44.0,9.64176,9.64176,9.63729,9.63952,44.0,True
'2018-04-04T10:27:00',9.63851,9.63944,9.63851,9.63944,13.0,9.63961,9.64054,9.63961,9.64054,13.0,True
'2018-04-04T10:28:00',9.63942,9.64246,9.63942,9.64084,32.0,9.64052,9.64356,9.64052,9.64194,32.0,True
'2018-04-04T10:29:00',9.64093,9.64129,9.64093,9.64113,15.0,9.64205,9.64239,9.64205,9.64225,15.0,False
'2018-04-04T10:30:00',9.64103,9.64128,9.641,9.64108,25.0,9.64213,9.64238,9.6421,9.64218,25.0,False
'2018-04-04T10:31:00',9.64117,9.64137,9.63838,9.63841,24.0,9.64227,9.64247,9.63948,9.63951,26.2,False
'2018-04-04T10:32:00',9.6385,9.6385,9.6372,9.63757,45.0,9.6396,9.6396,9.6383,9.63869,45.37,True
'2018-04-04T10:33:00',9.63749,9.63907,9.63745,9.63889,33.0,9.63859,9.64017,9.63855,9.63999,33.0,False
'2018-04-04T10:34:00',9.63898,9.63901,9.63689,9.63728,44.0,9.64008,9.64011,9.63799,9.63838,44.0,False
'2018-04-04T10:35:00',9.63737,9.63747,9.63512,9.63596,44.0,9.63847,9.63857,9.63622,9.63706,44.0,False
'2018-04-04T10:36:00',9.63587,9.6361,9.63206,9.63247,56.0,9.63697,9.6372,9.63316,9.63357,56.0,True
'2018-04-04T10:37:00',9.63258,9.63637,9.63258,9.63635,48.0,9.63368,9.63747,9.63368,9.63745,48.0,False
'2018-04-04T10:38:00',9.63626,9.63645,9.63618,9.63618,21.0,9.63736,9.63755,9.63728,9.63728,21.0,True
'2018-04-04T10:39:00',9.63628,9.63654,9.63626,9.63647,18.0,9.63738,9.63764,9.63736,9.63757,18.0,False
'2018-04-04T10:40:00',9.63643,9.63643,9.63484,9.63617,37.0,9.63753,9.63753,9.63596,9.63727,37.5,False
'2018-04-04T10:41:00',9.63608,9.63643,9.63605,9.63613,24.5,9.63718,9.63753,9.63715,9.63723,24.0,False
'2018-04-04T10:42:00',9.63604,9.63636,9.63396,9.63405,27.37,9.63714,9.63746,9.63506,9.63515,27.0,False
'2018-04-04T10:43:00',9.63368,9.63411,9.63213,9.63361,28.74,9.63478,9.63521,9.63323,9.63471,28.0,True
'2018-04-04T10:44:00',9.63363,9.63373,9.63336,9.63366,12.0,9.63473,9.63483,9.63446,9.63476,12.0,True
'2018-04-04T10:45:00',9.63357,9.63518,9.63357,9.63491,16.0,9.63467,9.63628,9.63467,9.63603,16.0,True
'2018-04-04T10:46:00',9.63502,9.63796,9.63483,9.63796,18.37,9.63612,9.63901,9.63595,9.63901,18.0,True
'2018-04-04T10:47:00',9.638,9.64016,9.638,9.64016,15.74,9.6391,9.64126,9.6391,9.64126,15.0,False
'2018-04-04T10:48:00',9.64018,9.64027,9.63878,9.63926,17.5,9.64128,9.64137,9.63987,9.64036,17.0,False
'2018-04-04T10:49:00',9.63917,9.6392,9.63867,9.63917,15.87,9.64027,9.6403,9.63977,9.64027,15.0,False
'2018-04-04T10:50:00',9.63927,9.63927,9.63727,9.63749,33.5,9.64037,9.64037,9.63837,9.63859,33.0,True
'2018-04-04T10:51:00',9.63759,9.63862,9.63663,9.63758,42.53,9.63869,9.63972,9.63773,9.6387,41.0,False
'2018-04-04T10:52:00',9.6376,9.6376,9.63549,9.63725,35.91,9.6387,9.6387,9.63661,9.63835,46.25,True
'2018-04-04T10:53:00',9.63721,9.63861,9.63711,9.63759,30.37,9.63831,9.63971,9.63821,9.63869,30.0,False
'2018-04-04T10:54:00',9.6375,9.6376,9.63558,9.63567,25.0,9.6386,9.63872,9.63668,9.63677,25.0,False
'2018-04-04T10:55:00',9.63558,9.63585,9.63353,9.63445,32.0,9.63668,9.63695,9.63463,9.63555,33.48,False
'2018-04-04T10:56:00',9.63447,9.63457,9.63339,9.63427,24.0,9.63559,9.63567,9.63449,9.63537,26.37,False
'2018-04-04T10:57:00',9.63418,9.63424,9.63414,9.63422,6.0,9.63528,9.63534,9.63524,9.63532,6.0,False
'2018-04-04T10:58:00',9.63432,9.63453,9.63191,9.63337,29.0,9.63542,9.63565,9.63301,9.63447,29.2,False
'2018-04-04T10:59:00',9.63334,9.63375,9.62996,9.63014,32.0,9.63444,9.63485,9.63186,9.63326,36.48,True
'2018-04-04T11:00:00',9.63012,9.63194,9.63012,9.63137,36.0,9.6333,9.63333,9.63233,9.63247,41.99,False
'2018-04-04T11:01:00',9.63146,9.63152,9.63099,9.63099,31.0,9.63258,9.63262,9.63209,9.63209,31.0,True
'2018-04-04T11:02:00',9.63108,9.63162,9.63008,9.63162,27.0,9.63218,9.63272,9.63118,9.63272,27.0,True
'2018-04-04T11:03:00',9.63171,9.6356,9.63171,9.63279,67.0,9.63281,9.6367,9.63281,9.63389,68.5,True
'2018-04-04T11:04:00',9.63288,9.63614,9.63184,9.63479,72.0,9.63398,9.63724,9.63294,9.63589,72.0,True
'2018-04-04T11:05:00',9.63488,9.63536,9.63457,9.63499,26.0,9.63598,9.63646,9.63567,9.63609,26.0,True
'2018-04-04T11:06:00',9.63508,9.63745,9.63467,9.63667,62.46,9.63618,9.63855,9.63577,9.63777,53.0,False
'2018-04-04T11:07:00',9.63658,9.63697,9.63521,9.6365,85.28,9.63768,9.63807,9.63631,9.6373,74.0,False
'2018-04-04T11:08:00',9.6365,9.6365,9.63267,9.63267,46.23,9.63729,9.63729,9.63377,9.63377,44.0,True
'2018-04-04T11:09:00',9.63257,9.63628,9.63248,9.63628,50.0,9.63369,9.63738,9.6336,9.63738,50.0,True
'2018-04-04T11:10:00',9.63635,9.63654,9.63588,9.63654,15.0,9.63745,9.63764,9.63698,9.63764,15.0,False
'2018-04-04T11:11:00',9.63653,9.63654,9.63594,9.63631,11.0,9.63763,9.63766,9.63704,9.63743,11.0,True
'2018-04-04T11:12:00',9.63632,9.63653,9.63577,9.63651,14.0,9.63742,9.63763,9.63687,9.63761,14.0,True
'2018-04-04T11:13:00',9.63659,9.63667,9.63659,9.63665,4.0,9.63769,9.63777,9.63769,9.63775,4.0,False
'2018-04-04T11:14:00',9.63667,9.63667,9.63637,9.63646,7.0,9.63777,9.63777,9.63747,9.63756,7.0,True
'2018-04-04T11:15:00',9.63649,9.64223,9.63649,9.64223,83.54,9.63759,9.64333,9.63759,9.64333,29.05,False
'2018-04-04T11:16:00',9.64225,9.64366,9.64018,9.6403,46.21,9.64335,9.64478,9.64128,9.6414,50.45,False
'2018-04-04T11:17:00',9.64259,9.64289,9.63687,9.63935,134.5,9.64326,9.64399,9.63797,9.64045,110.19,True
'2018-04-04T11:18:00',9.63943,9.64138,9.63941,9.641,29.0,9.64055,9.64248,9.64051,9.6421,29.0,False
'2018-04-04T11:19:00',9.64086,9.64086,9.63931,9.63979,17.0,9.64196,9.64196,9.64041,9.64089,17.0,True
'2018-04-04T11:20:00',9.63992,9.6415,9.63992,9.6408,18.0,9.64102,9.6426,9.64102,9.6419,18.0,True
'2018-04-04T11:21:00',9.64071,9.64137,9.6405,9.64119,30.0,9.64181,9.64247,9.6416,9.64229,30.0,False
'2018-04-04T11:22:00',9.64128,9.64146,9.63982,9.63982,12.0,9.64238,9.64256,9.64092,9.64092,12.0,True
'2018-04-04T11:23:00',9.63973,9.64117,9.63951,9.64108,20.0,9.64083,9.64227,9.64061,9.64218,20.0,False
'2018-04-04T11:24:00',9.64117,9.64139,9.64035,9.64035,14.0,9.64227,9.64249,9.64145,9.64145,14.0,False
'2018-04-04T11:25:00',9.64026,9.64057,9.6393,9.6393,16.0,9.64136,9.64167,9.6404,9.6404,16.5,True
'2018-04-04T11:26:00',9.63936,9.63951,9.63901,9.63941,8.0,9.64046,9.64061,9.64011,9.64051,8.0,True
'2018-04-04T11:27:00',9.63937,9.63959,9.63929,9.63954,13.0,9.64047,9.64069,9.64039,9.64064,13.0,True
'2018-04-04T11:28:00',9.63962,9.64146,9.63943,9.64106,27.75,9.64072,9.64258,9.64053,9.64216,27.0,False
'2018-04-04T11:29:00',9.64097,9.64101,9.64009,9.64009,15.0,9.64207,9.64211,9.64121,9.64121,15.0,False
'2018-04-04T11:30:00',9.64001,9.64012,9.63948,9.63955,19.0,9.64111,9.64122,9.64058,9.64065,19.0,False
'2018-04-04T11:31:00',9.63946,9.63947,9.63903,9.63903,11.0,9.64056,9.64057,9.64013,9.64013,11.0,False
'2018-04-04T11:32:00',9.63892,9.63895,9.63886,9.63892,5.0,9.64002,9.64006,9.63996,9.64002,5.0,False
'2018-04-04T11:33:00',9.63881,9.63881,9.63832,9.63864,17.0,9.63991,9.63991,9.63942,9.63974,17.0,False
'2018-04-04T11:34:00',9.63854,9.63879,9.63836,9.63847,14.0,9.63964,9.63989,9.63946,9.63957,14.0,False
'2018-04-04T11:35:00',9.63838,9.63838,9.63761,9.63764,10.0,9.63948,9.63948,9.63871,9.63874,10.0,False
'2018-04-04T11:36:00',9.63751,9.63769,9.63659,9.63659,16.0,9.63861,9.63879,9.63769,9.63769,16.0,True
'2018-04-04T11:37:00',9.63647,9.63694,9.63636,9.63694,16.0,9.63757,9.63804,9.63746,9.63804,16.0,True
'2018-04-04T11:38:00',9.63704,9.63769,9.63704,9.63747,24.0,9.63814,9.63879,9.63814,9.63857,24.0,False
'2018-04-04T11:39:00',9.63749,9.63765,9.63703,9.63703,17.0,9.63859,9.63875,9.63813,9.63813,17.0,False
'2018-04-04T11:40:00',9.637,9.637,9.63679,9.6369,6.0,9.63812,9.63812,9.63789,9.638,6.0,False
'2018-04-04T11:41:00',9.63692,9.63692,9.63601,9.63675,13.0,9.63802,9.63802,9.63711,9.63785,13.0,False
'2018-04-04T11:42:00',9.63688,9.63688,9.63438,9.63457,28.0,9.638,9.638,9.63548,9.63569,28.0,True
'2018-04-04T11:43:00',9.63449,9.63485,9.63438,9.63485,15.0,9.63559,9.63595,9.63548,9.63595,15.0,False
'2018-04-04T11:44:00',9.63476,9.63502,9.63348,9.63384,33.0,9.63586,9.63612,9.63458,9.63496,33.0,True
'2018-04-04T11:45:00',9.63376,9.63496,9.63367,9.63483,33.0,9.63486,9.63606,9.63477,9.63593,33.0,True
'2018-04-04T11:46:00',9.63493,9.63515,9.63482,9.63495,20.0,9.63603,9.63626,9.63592,9.63605,20.0,True
'2018-04-04T11:47:00',9.63509,9.63755,9.63504,9.63743,34.0,9.63619,9.63865,9.63614,9.63853,34.0,False
'2018-04-04T11:48:00',9.63734,9.63734,9.6355,9.6355,20.0,9.63844,9.63844,9.6366,9.6366,20.0,False
'2018-04-04T11:49:00',9.63548,9.63548,9.63343,9.63384,26.0,9.63658,9.63658,9.63453,9.63494,26.0,False
'2018-04-04T11:50:00',9.63375,9.63385,9.63334,9.63344,9.0,9.63485,9.63495,9.63444,9.63454,9.0,False
'2018-04-04T11:51:00',9.63335,9.63335,9.63124,9.63155,26.0,9.63445,9.63445,9.63234,9.63267,26.0,False
'2018-04-04T11:52:00',9.63194,9.63223,9.63114,9.63129,35.0,9.63304,9.63333,9.63224,9.63239,35.0,True
'2018-04-04T11:53:00',9.63139,9.63164,9.63119,9.63156,20.0,9.63249,9.63274,9.63229,9.63266,20.0,True
'2018-04-04T11:54:00',9.63163,9.63219,9.63145,9.63209,20.0,9.63273,9.63329,9.63255,9.63319,20.0,False
'2018-04-04T11:55:00',9.63211,9.63246,9.6314,9.6314,16.0,9.63321,9.63358,9.6325,9.6325,16.0,True
'2018-04-04T11:56:00',9.63152,9.63356,9.63152,9.63345,46.0,9.63264,9.63466,9.63264,9.63457,46.37,False
'2018-04-04T11:57:00',9.63336,9.6335,9.63239,9.63267,27.0,9.63446,9.6346,9.63349,9.63377,27.0,True
'2018-04-04T11:58:00',9.63258,9.63279,9.6311,9.63279,30.0,9.63368,9.63391,9.6322,9.63391,30.6,True
'2018-04-04T11:59:00',9.63289,9.63289,9.63128,9.63285,38.0,9.63399,9.63399,9.63238,9.63395,38.0,True
'2018-04-04T12:00:00',9.63276,9.63473,9.63276,9.63361,37.2,9.63386,9.63583,9.63386,9.63471,36.0,True
'2018-04-04T12:01:00',9.63348,9.63462,9.63295,9.63462,22.0,9.63458,9.63572,9.63405,9.63572,22.0,True
'2018-04-04T12:02:00',9.63471,9.63698,9.63359,9.63585,47.4,9.63581,9.63808,9.63469,9.63695,44.0,True
'2018-04-04T12:03:00',9.63565,9.63621,9.63455,9.63619,47.97,9.63675,9.63731,9.63565,9.63731,47.0,True
'2018-04-04T12:04:00',9.6362,9.63701,9.6362,9.6369,5.0,9.63732,9.63811,9.63731,9.638,5.0,True
'2018-04-04T12:05:00',9.63691,9.63936,9.63644,9.63936,21.0,9.63801,9.64046,9.63754,9.64046,21.0,False
'2018-04-04T12:06:00',9.63936,9.64018,9.63661,9.63693,57.37,9.64046,9.6413,9.63771,9.63803,62.56,True
'2018-04-04T12:07:00',9.63684,9.63903,9.63658,9.63761,58.0,9.63794,9.64013,9.63768,9.63871,64.94,False
'2018-04-04T12:08:00',9.63785,9.63785,9.63683,9.63722,13.0,9.63895,9.63895,9.63793,9.63832,13.0,False
'2018-04-04T12:09:00',9.63713,9.63729,9.63698,9.63707,13.0,9.63823,9.63839,9.6381,9.63819,13.0,True
'2018-04-04T12:10:00',9.63699,9.63736,9.6369,9.63722,19.0,9.63809,9.63848,9.638,9.63832,19.0,False
'2018-04-04T12:11:00',9.6372,9.63725,9.63711,9.63722,5.0,9.6383,9.63835,9.63821,9.63832,5.0,True
'2018-04-04T12:12:00',9.63713,9.63892,9.63698,9.63892,15.0,9.63823,9.64002,9.63808,9.64002,15.0,True
'2018-04-04T12:13:00',9.63901,9.64225,9.63901,9.64225,24.3,9.64011,9.64335,9.64011,9.64335,22.0,True
'2018-04-04T12:14:00',9.64235,9.6498,9.64053,9.6498,54.85,9.64345,9.65066,9.64163,9.65066,59.24,False
'2018-04-04T12:15:00',9.64997,9.65107,9.64713,9.64795,51.0,9.65134,9.65245,9.64823,9.64905,58.7,False
'2018-04-04T12:16:00',9.64804,9.64845,9.64777,9.64777,16.0,9.64914,9.64955,9.64887,9.64887,16.0,True
'2018-04-04T12:17:00',9.64776,9.64924,9.64687,9.64923,77.2,9.64886,9.65007,9.64797,9.65006,70.6,True
'2018-04-04T12:18:00',9.64896,9.65494,9.64896,9.65469,82.0,9.65006,9.65598,9.65004,9.65564,82.43,False
'2018-04-04T12:19:00',9.65449,9.65449,9.65385,9.65396,13.0,9.65559,9.65559,9.65495,9.65506,13.0,False
'2018-04-04T12:20:00',9.65405,9.6561,9.65336,9.65394,55.0,9.65515,9.6572,9.65446,9.65504,57.73,False
'2018-04-04T12:21:00',9.65378,9.65378,9.64946,9.64946,38.0,9.65488,9.65488,9.65058,9.65058,38.0,False
'2018-04-04T12:22:00',9.64909,9.64917,9.64793,9.64863,31.0,9.65019,9.65027,9.64903,9.64973,31.0,False
'2018-04-04T12:23:00',9.64853,9.64913,9.6482,9.64835,20.0,9.64963,9.65023,9.6493,9.64945,20.0,False
'2018-04-04T12:24:00',9.64826,9.64826,9.64712,9.64721,23.0,9.64936,9.64936,9.64822,9.64831,23.0,False
'2018-04-04T12:25:00',9.64729,9.64745,9.64587,9.64719,25.0,9.64841,9.64855,9.64697,9.64831,25.0,False
'2018-04-04T12:26:00',9.64711,9.64723,9.64702,9.64719,14.0,9.64821,9.64835,9.64812,9.64829,14.0,False
'2018-04-04T12:27:00',9.6472,9.6472,9.6445,9.64468,32.0,9.6483,9.6483,9.6456,9.64578,32.0,True
'2018-04-04T12:28:00',9.64476,9.64583,9.64476,9.6458,23.0,9.64588,9.64693,9.64588,9.6469,23.0,True
'2018-04-04T12:29:00',9.6459,9.64597,9.64527,9.64588,16.0,9.647,9.64707,9.64637,9.647,16.0,False
'2018-04-04T12:30:00',9.64585,9.64585,9.64444,9.64474,34.0,9.64695,9.64695,9.64556,9.64586,34.37,True
'2018-04-04T12:31:00',9.64465,9.64517,9.64406,9.64517,22.0,9.64575,9.64627,9.64517,9.64627,22.0,True
'2018-04-04T12:32:00',9.64518,9.64545,9.64518,9.64531,10.0,9.64628,9.64655,9.64628,9.64641,10.0,False
'2018-04-04T12:33:00',9.64527,9.64592,9.64492,9.64501,24.0,9.64639,9.64702,9.64602,9.64611,24.0,True
'2018-04-04T12:34:00',9.64509,9.64574,9.64468,9.64574,30.0,9.64621,9.64686,9.64578,9.64686,30.0,False
'2018-04-04T12:35:00',9.64566,9.64571,9.64369,9.64507,42.0,9.64676,9.64681,9.64479,9.64617,42.0,False
'2018-04-04T12:36:00',9.64516,9.64516,9.64345,9.6436,28.0,9.64626,9.64626,9.64455,9.6447,28.0,False
'2018-04-04T12:37:00',9.64369,9.64409,9.64271,9.6436,39.0,9.64479,9.64519,9.64383,9.6447,39.0,False
'2018-04-04T12:38:00',9.64351,9.64388,9.64253,9.6436,48.0,9.64461,9.64498,9.64363,9.6447,48.0,False
'2018-04-04T12:39:00',9.6431,9.6433,9.64132,9.64164,21.37,9.6447,9.6447,9.64242,9.64274,21.94,True
'2018-04-04T12:40:00',9.64165,9.6429,9.64095,9.64212,32.0,9.64275,9.644,9.64205,9.64322,32.0,False
'2018-04-04T12:41:00',9.642,9.64228,9.64087,9.64122,48.0,9.6431,9.6434,9.64197,9.64232,48.0,False
'2018-04-04T12:42:00',9.64132,9.64266,9.64056,9.64068,50.0,9.64242,9.64376,9.64166,9.64177,50.0,False
'2018-04-04T12:43:00',9.64068,9.64068,9.64044,9.6406,7.5,9.64178,9.64178,9.64154,9.6417,7.0,False
'2018-04-04T12:44:00',9.64061,9.64071,9.63999,9.64002,12.0,9.64171,9.64181,9.64109,9.64112,12.0,True
'2018-04-04T12:45:00',9.64014,9.64058,9.64014,9.64049,11.0,9.64124,9.64168,9.64124,9.64159,11.0,True
'2018-04-04T12:46:00',9.64038,9.64103,9.64038,9.64066,9.0,9.64148,9.64213,9.64148,9.64176,9.0,False
'2018-04-04T12:47:00',9.64064,9.64074,9.63785,9.63853,17.37,9.64176,9.64184,9.63895,9.63963,17.6,True
'2018-04-04T12:48:00',9.6386,9.63872,9.63826,9.63865,15.0,9.6397,9.63982,9.63936,9.63975,15.0,True
'2018-04-04T12:49:00',9.63868,9.64004,9.6386,9.64004,18.0,9.63978,9.64114,9.6397,9.64114,18.0,True
'2018-04-04T12:50:00',9.64015,9.64114,9.64015,9.64068,16.0,9.64125,9.64224,9.64125,9.64178,16.0,True
'2018-04-04T12:51:00',9.64074,9.64074,9.64064,9.64072,5.0,9.64184,9.64184,9.64176,9.64182,5.0,True
'2018-04-04T12:52:00',9.6407,9.6408,9.64052,9.6408,11.0,9.6418,9.6419,9.64162,9.6419,11.0,True
'2018-04-04T12:53:00',9.64081,9.64099,9.6408,9.64089,9.0,9.64191,9.64209,9.6419,9.64199,9.0,True
'2018-04-04T12:54:00',9.64091,9.64093,9.64091,9.64093,3.0,9.64201,9.64203,9.64201,9.64203,3.0,True
'2018-04-04T12:55:00',9.64098,9.64185,9.64087,9.64185,8.0,9.64208,9.64261,9.64197,9.64261,8.0,True
'2018-04-04T12:56:00',9.64185,9.64371,9.64185,9.64362,34.0,9.64266,9.64439,9.64266,9.64416,36.35,False
'2018-04-04T12:57:00',9.64355,9.64359,9.64335,9.64337,11.0,9.64416,9.64436,9.64416,9.64424,11.0,False
'2018-04-04T12:58:00',9.64337,9.64337,9.64022,9.64033,23.0,9.64425,9.64425,9.64132,9.64143,24.47,True
'2018-04-04T12:59:00',9.64035,9.64103,9.64035,9.64043,16.0,9.64147,9.64213,9.64147,9.64147,16.0,True
'2018-04-04T13:00:00',9.64043,9.64073,9.64043,9.64073,5.0,9.64153,9.64195,9.64153,9.64195,5.0,False
'2018-04-04T13:01:00',9.64074,9.64078,9.63907,9.63907,21.0,9.64196,9.642,9.64029,9.64029,21.0,False
'2018-04-04T13:02:00',9.63896,9.63896,9.63813,9.63837,34.0,9.64018,9.64018,9.63935,9.63961,34.0,False
'2018-04-04T13:03:00',9.63847,9.63866,9.63743,9.63753,22.0,9.63969,9.63988,9.63865,9.63875,22.0,False
'2018-04-04T13:04:00',9.63742,9.63907,9.63672,9.63748,34.0,9.63864,9.64029,9.63794,9.6387,35.85,True
'2018-04-04T13:05:00',9.63757,9.63765,9.6362,9.63765,33.0,9.63879,9.63887,9.63742,9.63887,33.0,True
'2018-04-04T13:06:00',9.63769,9.64101,9.63769,9.63917,31.82,9.63891,9.64223,9.63891,9.64041,31.0,True
'2018-04-04T13:07:00',9.6392,9.64169,9.6392,9.6413,28.0,9.64042,9.64291,9.64042,9.64252,28.0,False
'2018-04-04T13:08:00',9.64134,9.64137,9.64009,9.64048,14.0,9.64256,9.64259,9.64131,9.6417,14.0,False
'2018-04-04T13:09:00',9.64027,9.64027,9.63854,9.63955,44.0,9.64149,9.64149,9.63978,9.64077,44.0,False
'2018-04-04T13:10:00',9.63954,9.63954,9.63863,9.63879,21.0,9.64076,9.64076,9.63985,9.64001,21.0,False
'2018-04-04T13:11:00',9.63866,9.63888,9.63866,9.63879,13.0,9.63988,9.6401,9.63988,9.64001,13.0,False
'2018-04-04T13:12:00',9.63876,9.63886,9.63871,9.63877,9.0,9.63998,9.64008,9.63993,9.63999,9.0,False
'2018-04-04T13:13:00',9.63881,9.63881,9.63805,9.6383,29.0,9.64003,9.64003,9.63927,9.63952,29.0,True
'2018-04-04T13:14:00',9.63819,9.63895,9.63819,9.6389,19.0,9.63941,9.64017,9.63941,9.64012,19.0,True
'2018-04-04T13:15:00',9.6388,9.64002,9.6388,9.63991,20.0,9.64004,9.64124,9.64002,9.64113,20.0,False
'2018-04-04T13:16:00',9.63981,9.63991,9.63843,9.63968,37.0,9.64103,9.64113,9.63967,9.6409,37.0,False
'2018-04-04T13:17:00',9.63979,9.63982,9.63876,9.63876,19.0,9.64101,9.64104,9.63998,9.63998,19.0,False
'2018-04-04T13:18:00',9.63878,9.63896,9.63768,9.63787,29.0,9.64,9.64018,9.63892,9.63909,29.0,True
'2018-04-04T13:19:00',9.63786,9.63907,9.63786,9.63857,14.0,9.63908,9.64031,9.63908,9.63979,14.0,False
'2018-04-04T13:20:00',9.63855,9.63855,9.63618,9.63618,28.0,9.63977,9.63977,9.6374,9.6374,30.3,True
'2018-04-04T13:21:00',9.63623,9.63821,9.63623,9.63821,24.12,9.63747,9.63943,9.63746,9.63943,24.0,False
'2018-04-04T13:22:00',9.63811,9.63904,9.63666,9.63667,31.22,9.63935,9.64028,9.63789,9.63789,31.6,True
'2018-04-04T13:23:00',9.63658,9.64066,9.63634,9.63899,53.0,9.6378,9.64188,9.63758,9.6402,60.95,False
'2018-04-04T13:24:00',9.63899,9.63901,9.63781,9.63799,23.0,9.64021,9.64023,9.63905,9.63921,26.35,True
'2018-04-04T13:25:00',9.63843,9.63967,9.63843,9.63934,19.0,9.63952,9.64057,9.63952,9.64051,19.6,False
'2018-04-04T13:26:00',9.63934,9.63934,9.63815,9.63818,11.0,9.64052,9.64052,9.63937,9.6394,11.6,True
'2018-04-04T13:27:00',9.63827,9.63954,9.63827,9.63954,19.0,9.63946,9.64061,9.63946,9.64057,19.5,False
'2018-04-04T13:28:00',9.63954,9.63955,9.63916,9.63916,14.0,9.64061,9.64061,9.64037,9.64037,14.0,True
'2018-04-04T13:29:00',9.63905,9.63966,9.63881,9.63965,27.0,9.64026,9.64067,9.64002,9.64067,29.3,False
'2018-04-04T13:30:00',9.63965,9.63965,9.63935,9.63938,14.0,9.64066,9.64066,9.64042,9.64054,14.6,True
'2018-04-04T13:31:00',9.63938,9.64252,9.63936,9.64165,34.0,9.64051,9.64334,9.64046,9.64256,37.12,True
'2018-04-04T13:32:00',9.64152,9.6429,9.64149,9.6429,14.0,9.64256,9.64405,9.64256,9.64405,14.74,False
'2018-04-04T13:33:00',9.64298,9.64365,9.64094,9.64094,45.5,9.64405,9.64436,9.64216,9.64216,54.12,False
'2018-04-04T13:34:00',9.64095,9.64095,9.63642,9.63701,37.0,9.64217,9.64217,9.63764,9.63825,37.6,True
'2018-04-04T13:35:00',9.63695,9.63799,9.63613,9.6378,41.49,9.63817,9.63921,9.63735,9.63902,41.0,False
'2018-04-04T13:36:00',9.63771,9.6379,9.63628,9.63649,29.74,9.63893,9.63912,9.6375,9.63771,32.3,False
'2018-04-04T13:37:00',9.6364,9.63645,9.63633,9.63645,4.0,9.63762,9.63767,9.63755,9.63767,4.0,False
'2018-04-04T13:38:00',9.63644,9.63644,9.63407,9.63498,42.0,9.63766,9.63766,9.63529,9.6362,43.2,True
'2018-04-04T13:39:00',9.63503,9.63527,9.63485,9.63499,14.0,9.63627,9.63649,9.63607,9.63621,14.0,True
'2018-04-04T13:40:00',9.63509,9.63587,9.635,9.63586,22.0,9.63631,9.63709,9.63622,9.63708,22.0,False
'2018-04-04T13:41:00',9.63595,9.63737,9.63507,9.63524,58.0,9.63717,9.63859,9.63629,9.63646,58.0,True
'2018-04-04T13:42:00',9.63536,9.6359,9.63536,9.63556,14.0,9.63658,9.63713,9.63658,9.6368,14.0,True
'2018-04-04T13:43:00',9.63566,9.63603,9.63562,9.63603,17.0,9.63688,9.63725,9.63684,9.63725,17.0,True
'2018-04-04T13:44:00',9.63594,9.63975,9.63584,9.63694,37.0,9.63716,9.64097,9.63706,9.63816,37.0,False
'2018-04-04T13:45:00',9.63703,9.63703,9.63593,9.63694,27.0,9.63825,9.63825,9.63715,9.63816,27.0,False
'2018-04-04T13:46:00',9.63685,9.63731,9.63637,9.63672,45.0,9.63807,9.63853,9.63759,9.63794,45.0,False
'2018-04-04T13:47:00',9.63662,9.63692,9.63571,9.63606,73.0,9.63786,9.63814,9.63693,9.63728,74.6,True
'2018-04-04T13:48:00',9.63665,9.63772,9.63644,9.63772,48.0,9.63787,9.63894,9.63766,9.63894,48.37,True
'2018-04-04T13:49:00',9.63782,9.64245,9.63773,9.64245,63.6,9.63904,9.64367,9.63895,9.64367,63.37,False
'2018-04-04T13:50:00',9.64245,9.64508,9.64138,9.64207,66.0,9.64367,9.6463,9.6426,9.64329,68.44,True
'2018-04-04T13:51:00',9.6422,9.6468,9.6422,9.6468,55.0,9.64342,9.64802,9.64342,9.64802,55.0,False
'2018-04-04T13:52:00',9.64691,9.64865,9.64514,9.64628,63.0,9.64813,9.64987,9.64638,9.6475,64.1,True
'2018-04-04T13:53:00',9.64639,9.64688,9.646,9.64676,26.0,9.64761,9.6481,9.64722,9.64798,26.0,True
'2018-04-04T13:54:00',9.64675,9.64847,9.64539,9.64829,42.0,9.64797,9.64969,9.64661,9.64951,42.0,False
'2018-04-04T13:55:00',9.64813,9.65056,9.64575,9.64625,95.11,9.64909,9.65178,9.64697,9.64747,94.0,True
'2018-04-04T13:56:00',9.64613,9.65088,9.64574,9.64987,59.11,9.64735,9.6521,9.64698,9.65109,58.6,False
'2018-04-04T13:57:00',9.64973,9.64978,9.64781,9.64819,37.37,9.65095,9.651,9.64903,9.64941,38.2,False
'2018-04-04T13:58:00',9.64818,9.64904,9.64254,9.64301,75.12,9.6494,9.65026,9.64376,9.64423,77.51,True
'2018-04-04T13:59:00',9.64321,9.64548,9.64156,9.64327,85.0,9.64443,9.6467,9.64278,9.64449,87.08,False
'2018-04-04T14:00:00',9.64316,9.64316,9.63783,9.63848,109.0,9.64438,9.64438,9.63905,9.6397,119.03,False
'2018-04-04T14:01:00',9.63814,9.63947,9.63644,9.6377,62.0,9.6393,9.64071,9.63766,9.63892,68.52,False
'2018-04-04T14:02:00',9.63797,9.63868,9.63612,9.6362,55.0,9.63919,9.6399,9.63734,9.63744,59.45,False
'2018-04-04T14:03:00',9.6363,9.6363,9.63498,9.63525,36.0,9.63752,9.63752,9.6362,9.63647,39.52,True
'2018-04-04T14:04:00',9.63527,9.63674,9.6338,9.63649,46.37,9.63649,9.63796,9.63502,9.63771,46.49,True
'2018-04-04T14:05:00',9.63658,9.63715,9.63658,9.63715,20.0,9.6378,9.63837,9.6378,9.63837,20.0,False
'2018-04-04T14:06:00',9.63699,9.63722,9.63412,9.63655,41.0,9.63821,9.63844,9.63534,9.63777,41.0,False
'2018-04-04T14:07:00',9.63646,9.63646,9.63381,9.63381,27.0,9.63768,9.63768,9.63503,9.63503,27.6,True
'2018-04-04T14:08:00',9.63383,9.636,9.63383,9.63561,20.0,9.63505,9.63722,9.63505,9.63683,20.0,False
'2018-04-04T14:09:00',9.6358,9.637,9.63376,9.63403,34.37,9.63702,9.63822,9.63498,9.63527,34.0,True
'2018-04-04T14:10:00',9.63394,9.63523,9.63302,9.635,42.12,9.63516,9.63645,9.63424,9.63622,41.0,False
'2018-04-04T14:11:00',9.63502,9.63513,9.63445,9.63475,16.0,9.63624,9.63635,9.63567,9.63597,16.0,False
'2018-04-04T14:12:00',9.63465,9.63465,9.63444,9.63446,11.0,9.63589,9.63589,9.63566,9.63568,11.0,False
'2018-04-04T14:13:00',9.63448,9.63459,9.63335,9.63405,29.0,9.6357,9.63581,9.63457,9.63527,29.91,False
'2018-04-04T14:14:00',9.63435,9.6345,9.63303,9.63329,65.08,9.63557,9.63603,9.63425,9.63563,80.84,False
'2018-04-04T14:15:00',9.63312,9.63359,9.63151,9.63359,58.96,9.63563,9.63593,9.63411,9.63481,75.21,False
'2018-04-04T14:16:00',9.6335,9.63354,9.63267,9.63304,15.0,9.63472,9.63476,9.63391,9.63428,15.37,True
'2018-04-04T14:17:00',9.63318,9.63342,9.63123,9.63325,72.0,9.6344,9.63464,9.63247,9.63447,83.02,True
'2018-04-04T14:18:00',9.63338,9.63674,9.63338,9.63549,37.0,9.6346,9.63798,9.6346,9.63673,40.49,True
'2018-04-04T14:19:00',9.63549,9.63596,9.63441,9.63593,26.0,9.63673,9.63719,9.63563,9.63715,30.85,True
'2018-04-04T14:20:00',9.63593,9.63611,9.63584,9.63603,24.0,9.63713,9.63735,9.63706,9.63725,28.59,True
'2018-04-04T14:21:00',9.63612,9.63786,9.63481,9.63667,44.0,9.63734,9.63908,9.63605,9.63789,45.34,True
'2018-04-04T14:22:00',9.63658,9.63778,9.63649,9.63769,28.0,9.6378,9.639,9.63771,9.63891,28.74,True
'2018-04-04T14:23:00',9.6376,9.63909,9.63684,9.63909,34.37,9.63882,9.64031,9.63803,9.64031,34.0,True
'2018-04-04T14:24:00',9.63912,9.64135,9.63911,9.64135,12.0,9.64034,9.64259,9.64033,9.64259,12.0,True
'2018-04-04T14:25:00',9.64126,9.64152,9.64068,9.64152,16.0,9.64248,9.64274,9.6419,9.64274,16.0,True
'2018-04-04T14:26:00',9.64135,9.64231,9.64038,9.64231,29.0,9.64257,9.64353,9.6416,9.64353,29.0,False
'2018-04-04T14:27:00',9.64222,9.64307,9.63958,9.6403,45.0,9.64344,9.64429,9.64082,9.64152,45.6,False
'2018-04-04T14:28:00',9.64017,9.64136,9.63851,9.64013,48.6,9.64139,9.64258,9.63973,9.64135,48.0,False
'2018-04-04T14:29:00',9.64022,9.64034,9.63883,9.6395,26.0,9.64144,9.64156,9.64005,9.64072,26.0,False
'2018-04-04T14:30:00',9.63959,9.63981,9.63929,9.63929,28.0,9.64081,9.64105,9.64051,9.64051,28.0,False
'2018-04-04T14:31:00',9.63938,9.63938,9.63778,9.63836,31.0,9.6406,9.6406,9.639,9.63958,31.37,False
'2018-04-04T14:32:00',9.63847,9.63853,9.63748,9.63757,32.0,9.63969,9.63974,9.6387,9.63881,32.37,True
'2018-04-04T14:33:00',9.63783,9.63849,9.63751,9.6376,37.0,9.63905,9.63971,9.63873,9.63882,37.0,True
'2018-04-04T14:34:00',9.63751,9.63814,9.63742,9.63774,29.0,9.63873,9.63936,9.63864,9.63896,29.0,True
'2018-04-04T14:35:00',9.63786,9.63828,9.63772,9.63811,42.0,9.63908,9.6395,9.63894,9.63933,42.0,False
'2018-04-04T14:36:00',9.63821,9.63855,9.63713,9.63713,47.0,9.63943,9.63977,9.63835,9.63835,47.0,False
'2018-04-04T14:37:00',9.63704,9.63714,9.63628,9.63628,17.0,9.63826,9.63836,9.6375,9.6375,17.0,True
'2018-04-04T14:38:00',9.6363,9.63704,9.6363,9.63683,13.0,9.63752,9.63826,9.63752,9.63805,13.0,True
'2018-04-04T14:39:00',9.63692,9.63834,9.63692,9.63812,36.0,9.63814,9.63956,9.63814,9.63934,36.0,False
'2018-04-04T14:40:00',9.63802,9.6383,9.63768,9.63785,56.0,9.63926,9.63952,9.6389,9.63907,56.0,False
'2018-04-04T14:41:00',9.63776,9.63788,9.63656,9.63668,25.0,9.63898,9.63911,9.63778,9.6379,25.0,False
'2018-04-04T14:42:00',9.63659,9.63676,9.63581,9.63659,46.0,9.63781,9.63798,9.63703,9.63781,46.0,False
'2018-04-04T14:43:00',9.63651,9.63691,9.63609,9.63619,31.0,9.63773,9.63815,9.63731,9.63741,31.0,True
'2018-04-04T14:44:00',9.63609,9.63676,9.63595,9.63653,34.0,9.63731,9.63798,9.63717,9.63775,34.0,False
'2018-04-04T14:45:00',9.63631,9.63688,9.63609,9.63618,33.0,9.63753,9.6381,9.63731,9.6374,33.0,False
'2018-04-04T14:46:00',9.63609,9.63609,9.6336,9.6336,14.0,9.63731,9.63731,9.63482,9.63482,14.0,True
'2018-04-04T14:47:00',9.63354,9.63537,9.63354,9.6342,25.0,9.63473,9.63659,9.63473,9.63542,25.0,False
'2018-04-04T14:48:00',9.6341,9.6341,9.63338,9.63379,20.5,9.63532,9.63532,9.6346,9.63501,20.0,True
'2018-04-04T14:49:00',9.63387,9.63599,9.63387,9.63571,64.5,9.63509,9.63721,9.63509,9.63693,64.37,False
'2018-04-04T14:50:00',9.63583,9.6371,9.63417,9.63418,64.0,9.63705,9.63833,9.6354,9.6354,65.1,False
'2018-04-04T14:51:00',9.63427,9.63433,9.63168,9.63414,76.0,9.63549,9.63555,9.6329,9.63536,77.9,True
'2018-04-04T14:52:00',9.63423,9.63509,9.63277,9.63426,59.0,9.63545,9.63631,9.63399,9.63548,59.0,True
'2018-04-04T14:53:00',9.63436,9.63481,9.63389,9.63481,32.0,9.63558,9.63603,9.63511,9.63603,32.12,True
'2018-04-04T14:54:00',9.63472,9.63689,9.63472,9.6367,34.0,9.63594,9.63811,9.63594,9.63792,34.0,False
'2018-04-04T14:55:00',9.63661,9.63719,9.63584,9.63669,57.0,9.63783,9.63841,9.63706,9.63791,59.98,True
'2018-04-04T14:56:00',9.63678,9.63886,9.63678,9.63843,56.0,9.638,9.64008,9.638,9.63965,62.91,False
'2018-04-04T14:57:00',9.63854,9.63904,9.63669,9.63718,64.0,9.63976,9.64026,9.63791,9.6384,74.48,False
'2018-04-04T14:58:00',9.63727,9.63727,9.63674,9.63708,19.0,9.63844,9.63849,9.63796,9.6383,21.96,True
'2018-04-04T14:59:00',9.63716,9.63936,9.63716,9.63914,39.0,9.6384,9.64058,9.6384,9.64036,46.29,True
'2018-04-04T15:00:00',9.63923,9.63931,9.63849,9.63923,51.0,9.64045,9.64053,9.63971,9.64045,54.83,True
'2018-04-04T15:01:00',9.63932,9.64136,9.63917,9.64129,74.35,9.64054,9.6426,9.64039,9.64251,74.34,True
'2018-04-04T15:02:00',9.64118,9.64223,9.64107,9.64214,27.0,9.6424,9.64345,9.64229,9.64336,27.0,True
'2018-04-04T15:03:00',9.64214,9.64419,9.64214,9.64347,77.49,9.64336,9.64543,9.64336,9.64469,76.0,False
'2018-04-04T15:04:00',9.64357,9.6439,9.63946,9.64006,92.23,9.64479,9.64512,9.64068,9.64128,90.0,False
'2018-04-04T15:05:00',9.63995,9.64007,9.63898,9.63922,59.87,9.64119,9.64129,9.6402,9.64044,59.0,False
'2018-04-04T15:06:00',9.63918,9.63918,9.63717,9.63811,72.1,9.64035,9.64035,9.63839,9.63933,69.0,True
'2018-04-04T15:07:00',9.63819,9.63834,9.63806,9.63826,38.0,9.63943,9.63956,9.63928,9.63948,38.0,True
'2018-04-04T15:08:00',9.63824,9.63856,9.63806,9.63833,37.0,9.63946,9.63978,9.63928,9.63955,37.0,False
'2018-04-04T15:09:00',9.63843,9.63846,9.63769,9.63826,33.0,9.63965,9.63968,9.63891,9.6395,33.0,True
'2018-04-04T15:10:00',9.63836,9.64107,9.63825,9.63958,81.0,9.63958,9.64229,9.63947,9.6408,81.37,True
'2018-04-04T15:11:00',9.63949,9.64139,9.63915,9.64139,80.0,9.64071,9.64261,9.64037,9.64261,80.0,False
'2018-04-04T15:12:00',9.6413,9.64171,9.63806,9.63868,64.0,9.64252,9.64293,9.63928,9.6399,64.0,False
'2018-04-04T15:13:00',9.63877,9.63889,9.63844,9.63853,31.0,9.63999,9.64011,9.63966,9.63975,31.0,False
'2018-04-04T15:14:00',9.63862,9.63862,9.63737,9.63755,56.0,9.63984,9.63984,9.63859,9.63877,56.0,True
'2018-04-04T15:15:00',9.63747,9.63878,9.63713,9.63878,57.0,9.63869,9.64,9.63835,9.64,57.37,False
'2018-04-04T15:16:00',9.63878,9.63888,9.6376,9.63874,59.0,9.64,9.6401,9.63882,9.63996,59.74,True
'2018-04-04T15:17:00',9.63865,9.6389,9.63862,9.63883,23.0,9.63987,9.64012,9.63984,9.64005,23.0,True
'2018-04-04T15:18:00',9.63874,9.63902,9.63837,9.63902,38.0,9.63996,9.64024,9.63959,9.64024,38.0,False
'2018-04-04T15:19:00',9.63893,9.63915,9.63843,9.63899,14.0,9.64015,9.64037,9.63965,9.64021,14.12,True
'2018-04-04T15:20:00',9.63909,9.64232,9.63909,9.64183,40.0,9.64031,9.64354,9.64031,9.64307,40.0,True
'2018-04-04T15:21:00',9.64194,9.64329,9.64188,9.643,30.0,9.64316,9.64451,9.6431,9.64422,30.0,False
'2018-04-04T15:22:00',9.64267,9.64305,9.64114,9.64245,48.0,9.64389,9.64427,9.64236,9.64367,48.0,False
'2018-04-04T15:23:00',9.64255,9.64292,9.64164,9.64193,48.37,9.64377,9.64414,9.64286,9.64315,48.37,False
'2018-04-04T15:24:00',9.64204,9.64276,9.64061,9.64112,61.24,9.64326,9.64398,9.64183,9.64236,60.0,False
'2018-04-04T15:25:00',9.64104,9.64111,9.63995,9.64111,33.85,9.64226,9.64233,9.64117,9.64233,32.0,False
'2018-04-04T15:26:00',9.64101,9.64101,9.64,9.64006,15.0,9.64225,9.64225,9.64122,9.64128,15.0,True
'2018-04-04T15:27:00',9.63996,9.64031,9.6397,9.64009,33.0,9.64118,9.64153,9.64092,9.64131,33.0,False
'2018-04-04T15:28:00',9.64018,9.64018,9.63857,9.63888,35.61,9.6414,9.6414,9.63979,9.6401,34.0,False
'2018-04-04T15:29:00',9.63887,9.63956,9.63773,9.63824,56.84,9.64009,9.64078,9.63916,9.63946,52.0,True
'2018-04-04T15:30:00',9.63916,9.64,9.63624,9.63978,115.86,9.64038,9.64117,9.63746,9.64087,141.34,False
'2018-04-04T15:31:00',9.63978,9.64001,9.63859,9.63867,96.0,9.64087,9.64117,9.63981,9.63991,104.02,False
'2018-04-04T15:32:00',9.63877,9.63922,9.63814,9.63826,68.0,9.64001,9.64044,9.63936,9.63948,70.17,True
'2018-04-04T15:33:00',9.63912,9.63912,9.63811,9.63888,48.0,9.64034,9.64034,9.63933,9.6401,49.2,True
'2018-04-04T15:34:00',9.63896,9.63919,9.63862,9.63899,38.0,9.64018,9.64041,9.63984,9.64021,38.37,True
'2018-04-04T15:35:00',9.63907,9.64391,9.63889,9.64152,90.35,9.64029,9.64514,9.64011,9.64274,89.87,False
'2018-04-04T15:36:00',9.64143,9.64497,9.64143,9.64149,105.0,9.64265,9.64619,9.64265,9.64271,105.0,False
'2018-04-04T15:37:00',9.64158,9.64217,9.63884,9.63967,144.5,9.6428,9.64339,9.64004,9.64091,144.0,True
'2018-04-04T15:38:00',9.63959,9.64049,9.63842,9.64049,103.0,9.64081,9.64171,9.63964,9.64171,103.0,True
'2018-04-04T15:39:00',9.6404,9.64178,9.6401,9.64072,82.0,9.64162,9.64301,9.64132,9.64194,82.0,True
'2018-04-04T15:40:00',9.64084,9.64809,9.64073,9.64585,109.0,9.64206,9.64931,9.64195,9.64707,109.0,False
'2018-04-04T15:41:00',9.64576,9.64607,9.64095,9.64095,108.22,9.64698,9.64729,9.64217,9.64217,106.0,True
'2018-04-04T15:42:00',9.64084,9.644,9.64079,9.64395,72.5,9.64208,9.64522,9.64201,9.64517,72.0,False
'2018-04-04T15:43:00',9.64386,9.64553,9.64125,9.64175,117.1,9.64508,9.64675,9.64249,9.64297,116.0,False
'2018-04-04T15:44:00',9.64166,9.64176,9.63907,9.63941,80.5,9.64288,9.64298,9.6403,9.64063,80.0,True
'2018-04-04T15:45:00',9.63979,9.64271,9.63864,9.64095,113.08,9.64101,9.64393,9.6408,9.64217,110.75,False
'2018-04-04T15:46:00',9.64085,9.64135,9.64,9.64042,103.0,9.64207,9.64257,9.64122,9.64164,103.0,True
'2018-04-04T15:47:00',9.64033,9.64185,9.6397,9.64114,95.01,9.64155,9.64307,9.64092,9.64236,91.37,False
'2018-04-04T15:48:00',9.64104,9.6418,9.63527,9.6361,135.0,9.64226,9.64302,9.63649,9.63734,135.0,True
'2018-04-04T15:49:00',9.63601,9.63896,9.63493,9.63818,107.86,9.63725,9.64018,9.63617,9.6394,108.08,False
'2018-04-04T15:50:00',9.63827,9.63827,9.63745,9.63778,66.0,9.63951,9.63951,9.63867,9.639,66.0,False
'2018-04-04T15:51:00',9.63769,9.63769,9.63238,9.63269,82.0,9.63891,9.63891,9.63362,9.63391,83.2,True
'2018-04-04T15:52:00',9.63279,9.63455,9.63251,9.63283,86.12,9.63401,9.63577,9.63373,9.63405,86.72,False
'2018-04-04T15:53:00',9.63292,9.63316,9.63219,9.63219,56.0,9.63414,9.63438,9.63317,9.63341,56.0,False
'2018-04-04T15:54:00',9.6323,9.63282,9.63028,9.63041,78.0,9.63352,9.63404,9.6315,9.63163,78.6,False
'2018-04-04T15:55:00',9.6307,9.63147,9.63007,9.63007,80.0,9.63192,9.63269,9.63131,9.63131,82.8,True
'2018-04-04T15:56:00',9.63028,9.63115,9.63004,9.63093,79.0,9.6315,9.63237,9.63128,9.63215,83.2,False
'2018-04-04T15:57:00',9.63083,9.63102,9.62997,9.63077,72.0,9.63205,9.63224,9.63076,9.63199,74.96,False
'2018-04-04T15:58:00',9.63068,9.63071,9.6294,9.62949,41.0,9.6319,9.63193,9.63062,9.63071,41.12,False
'2018-04-04T15:59:00',9.62961,9.62978,9.62796,9.62854,62.0,9.63083,9.63129,9.62922,9.63112,75.01,True
'2018-04-04T16:00:00',9.62851,9.62975,9.62834,9.62952,64.0,9.63112,9.63127,9.63038,9.63074,67.23,True
'2018-04-04T16:01:00',9.62961,9.63489,9.6295,9.63461,62.0,9.63083,9.63611,9.63074,9.63583,62.0,True
'2018-04-04T16:02:00',9.6347,9.64178,9.63463,9.64102,82.0,9.63592,9.643,9.63585,9.64224,90.93,True
'2018-04-04T16:03:00',9.64088,9.64205,9.63775,9.64128,156.6,9.64212,9.64327,9.63897,9.6425,192.43,True
'2018-04-04T16:04:00',9.64211,9.64371,9.63983,9.64279,154.0,9.64329,9.64493,9.64105,9.64401,168.91,False
'2018-04-04T16:05:00',9.64293,9.6435,9.64049,9.64231,163.6,9.64415,9.64472,9.64173,9.64353,151.76,True
'2018-04-04T16:06:00',9.64221,9.64554,9.64176,9.64542,121.35,9.64343,9.64676,9.64298,9.64664,120.0,False
'2018-04-04T16:07:00',9.64475,9.64516,9.64198,9.6437,100.0,9.64597,9.64638,9.6432,9.64492,100.0,True
'2018-04-04T16:08:00',9.64361,9.6445,9.64305,9.64401,87.0,9.64483,9.64572,9.64427,9.64523,87.0,True
'2018-04-04T16:09:00',9.6439,9.64449,9.64324,9.64405,91.0,9.64514,9.64571,9.64446,9.64527,91.0,True
'2018-04-04T16:10:00',9.64402,9.64672,9.64402,9.64594,82.0,9.64524,9.64794,9.64524,9.64716,82.0,False
'2018-04-04T16:11:00',9.64584,9.64594,9.64464,9.64471,44.0,9.64708,9.64716,9.64588,9.64593,44.5,False
'2018-04-04T16:12:00',9.6448,9.64484,9.64105,9.64105,44.0,9.64602,9.64606,9.64227,9.64227,44.6,True
'2018-04-04T16:13:00',9.64094,9.64325,9.63982,9.64178,117.0,9.64218,9.64449,9.64106,9.643,117.0,True
'2018-04-04T16:14:00',9.64188,9.64309,9.64149,9.64235,129.0,9.6431,9.64431,9.64271,9.64357,129.0,False
'2018-04-04T16:15:00',9.64233,9.64243,9.64083,9.64156,79.0,9.64355,9.64365,9.64205,9.64278,79.0,False
'2018-04-04T16:16:00',9.64096,9.64146,9.63954,9.6405,72.0,9.64196,9.64268,9.64076,9.64174,73.1,True
'2018-04-04T16:17:00',9.6406,9.64252,9.64051,9.64212,98.0,9.64182,9.64374,9.64173,9.64334,98.0,True
'2018-04-04T16:18:00',9.64233,9.64421,9.64233,9.64313,90.0,9.64355,9.64543,9.64355,9.64435,90.0,False
'2018-04-04T16:19:00',9.64322,9.64441,9.6388,9.63998,140.0,9.64444,9.64563,9.64002,9.6412,140.6,True
'2018-04-04T16:20:00',9.64006,9.64416,9.63987,9.64405,85.0,9.64128,9.64538,9.6411,9.64527,95.31,False
'2018-04-04T16:21:00',9.64414,9.64415,9.64141,9.64214,84.5,9.64536,9.64537,9.64254,9.64307,84.0,False
'2018-04-04T16:22:00',9.64214,9.64214,9.63709,9.63733,118.0,9.64299,9.64307,9.63821,9.63849,116.0,False
'2018-04-04T16:23:00',9.63733,9.63873,9.63697,9.6371,68.3,9.6384,9.63995,9.63821,9.63832,64.0,True
'2018-04-04T16:24:00',9.63735,9.63744,9.63701,9.63724,24.5,9.63857,9.63866,9.63823,9.63846,24.0,True
'2018-04-04T16:25:00',9.63714,9.63785,9.63463,9.63739,63.8,9.63836,9.63907,9.63585,9.63861,60.37,True
'2018-04-04T16:26:00',9.6373,9.63771,9.63646,9.63763,56.85,9.63852,9.63893,9.63768,9.63882,55.0,False
'2018-04-04T16:27:00',9.6376,9.63769,9.6363,9.63728,67.6,9.63882,9.63891,9.63752,9.63852,66.0,True
'2018-04-04T16:28:00',9.63738,9.63779,9.63533,9.63733,70.0,9.6386,9.63901,9.63655,9.63855,70.0,False
'2018-04-04T16:29:00',9.63687,9.63687,9.63289,9.63363,80.0,9.63811,9.63811,9.63413,9.63485,84.6,False
'2018-04-04T16:30:00',9.63363,9.63415,9.62852,9.63302,129.0,9.63469,9.63537,9.62974,9.63424,131.1,True
'2018-04-04T16:31:00',9.63311,9.63475,9.63302,9.63423,67.49,9.63433,9.63597,9.63424,9.63545,67.6,True
'2018-04-04T16:32:00',9.63443,9.63603,9.63291,9.6359,97.0,9.63558,9.63727,9.63413,9.63712,98.1,False
'2018-04-04T16:33:00',9.63529,9.63606,9.63365,9.63374,60.0,9.63651,9.63728,9.63487,9.63498,60.0,True
'2018-04-04T16:34:00',9.63384,9.63581,9.63374,9.63452,64.0,9.63506,9.63703,9.63496,9.63574,64.0,False
'2018-04-04T16:35:00',9.63448,9.63539,9.63341,9.63356,59.0,9.6357,9.63663,9.63463,9.63478,59.0,True
'2018-04-04T16:36:00',9.63339,9.63394,9.63333,9.63375,78.0,9.63461,9.63516,9.63455,9.63497,78.0,True
'2018-04-04T16:37:00',9.63366,9.6372,9.63366,9.63481,60.0,9.63488,9.63842,9.63488,9.63603,60.0,False
'2018-04-04T16:38:00',9.63473,9.63508,9.63458,9.63458,19.0,9.63595,9.6363,9.63582,9.63582,19.0,False
'2018-04-04T16:39:00',9.63457,9.63457,9.63322,9.63396,25.0,9.63579,9.63579,9.63444,9.63518,25.0,False
'2018-04-04T16:40:00',9.63385,9.634,9.63291,9.63363,56.0,9.63507,9.63522,9.63413,9.63471,56.0,True
'2018-04-04T16:41:00',9.63457,9.64721,9.63457,9.64539,131.99,9.63581,9.64843,9.63581,9.64661,142.06,True
'2018-04-04T16:42:00',9.6453,9.64822,9.6453,9.64723,48.0,9.64654,9.64928,9.64654,9.64845,48.0,True
'2018-04-04T16:43:00',9.64714,9.65422,9.64706,9.64965,75.0,9.64836,9.65544,9.64828,9.65087,77.25,False
'2018-04-04T16:44:00',9.64965,9.64997,9.64694,9.64964,82.0,9.65087,9.65119,9.64816,9.65086,88.3,False
'2018-04-04T16:45:00',9.64973,9.65004,9.64504,9.64519,93.0,9.65095,9.65126,9.64626,9.64641,94.48,True
'2018-04-04T16:46:00',9.64528,9.64796,9.64437,9.64535,110.0,9.6465,9.64918,9.64559,9.64657,110.87,True
'2018-04-04T16:47:00',9.64524,9.64691,9.64498,9.64656,81.0,9.64646,9.64815,9.6462,9.64774,81.0,False
'2018-04-04T16:48:00',9.64647,9.64657,9.64456,9.64479,53.0,9.64769,9.64774,9.64578,9.64601,54.0,False
'2018-04-04T16:49:00',9.64467,9.64467,9.63969,9.63969,97.5,9.64589,9.64589,9.64091,9.64091,97.0,False
'2018-04-04T16:50:00',9.63956,9.63956,9.63573,9.6358,148.75,9.64078,9.64078,9.63663,9.6367,139.5,True
'2018-04-04T16:51:00',9.6358,9.63674,9.63276,9.63598,175.06,9.63659,9.63796,9.63366,9.6372,307.5,True
'2018-04-04T16:52:00',9.6359,9.63657,9.63377,9.63634,87.9,9.63711,9.63779,9.63499,9.63756,85.0,True
'2018-04-04T16:53:00',9.63643,9.63907,9.63624,9.63907,79.0,9.63765,9.64029,9.63746,9.64029,79.0,True
'2018-04-04T16:54:00',9.63898,9.64291,9.63787,9.64175,97.5,9.6402,9.64413,9.63909,9.64297,97.0,False
'2018-04-04T16:55:00',9.64166,9.6418,9.63665,9.6387,115.0,9.64288,9.64302,9.63789,9.63992,116.1,False
'2018-04-04T16:56:00',9.63806,9.63806,9.63476,9.63606,100.36,9.63928,9.63928,9.63598,9.6373,101.8,False
'2018-04-04T16:57:00',9.63597,9.63692,9.63124,9.63124,92.75,9.63719,9.63814,9.63248,9.63248,90.5,False
'2018-04-04T16:58:00',9.63124,9.63201,9.62826,9.6301,118.85,9.63248,9.63323,9.62948,9.63132,124.33,True
'2018-04-04T16:59:00',9.63022,9.63456,9.63022,9.63379,99.0,9.63144,9.63578,9.63144,9.63501,105.21,False
'2018-04-04T17:00:00',9.63361,9.63639,9.63173,9.63178,123.0,9.63485,9.63761,9.63295,9.633,139.26,False
'2018-04-04T17:01:00',9.63178,9.63181,9.62899,9.6308,152.0,9.633,9.63303,9.63021,9.63202,209.73,True
'2018-04-04T17:02:00',9.63093,9.63499,9.63041,9.63457,120.0,9.63215,9.63621,9.63162,9.63579,194.29,True
'2018-04-04T17:03:00',9.63471,9.6367,9.6344,9.63489,131.0,9.63593,9.63794,9.63562,9.63611,133.75,False
'2018-04-04T17:04:00',9.63437,9.63596,9.63376,9.63387,104.0,9.63559,9.63719,9.63498,9.63509,104.0,False
'2018-04-04T17:05:00',9.63378,9.63438,9.63265,9.63285,81.1,9.63497,9.6356,9.63387,9.63392,80.5,True
'2018-04-04T17:06:00',9.633,9.6358,9.63211,9.63358,143.0,9.63392,9.63704,9.63333,9.6348,144.5,False
'2018-04-04T17:07:00',9.63358,9.63406,9.62883,9.62951,112.0,9.63475,9.63528,9.63005,9.63073,113.0,True
'2018-04-04T17:08:00',9.62962,9.63401,9.62909,9.6321,169.8,9.63084,9.63523,9.63014,9.63332,160.0,False
'2018-04-04T17:09:00',9.63201,9.63587,9.63183,9.63191,111.85,9.63323,9.63709,9.63305,9.63315,106.0,False
'2018-04-04T17:10:00',9.63183,9.63215,9.62965,9.63105,81.0,9.63305,9.63337,9.63087,9.63227,81.0,True
'2018-04-04T17:11:00',9.63128,9.63205,9.63041,9.63153,63.0,9.63252,9.63327,9.63163,9.63275,63.0,True
'2018-04-04T17:12:00',9.63167,9.63255,9.63024,9.63163,85.0,9.63289,9.63377,9.63146,9.63285,85.0,True
'2018-04-04T17:13:00',9.63172,9.6356,9.63058,9.63549,110.13,9.63294,9.63682,9.6318,9.63671,105.0,False
'2018-04-04T17:14:00',9.63546,9.63585,9.63445,9.63462,97.0,9.63668,9.63709,9.63567,9.63584,97.0,True
'2018-04-04T17:15:00',9.63479,9.63556,9.63447,9.63541,102.0,9.63603,9.6368,9.63569,9.63663,102.0,False
'2018-04-04T17:16:00',9.63529,9.6354,9.63128,9.63316,134.73,9.63651,9.63662,9.6325,9.6344,132.05,True
'2018-04-04T17:17:00',9.63308,9.63562,9.63218,9.63483,101.0,9.6343,9.63684,9.6334,9.63605,101.0,False
'2018-04-04T17:18:00',9.63484,9.63568,9.63331,9.63378,172.0,9.63606,9.6369,9.63433,9.63488,172.0,True
'2018-04-04T17:19:00',9.63386,9.63716,9.63304,9.63648,211.0,9.63488,9.6384,9.63426,9.6377,229.25,False
'2018-04-04T17:20:00',9.63622,9.63658,9.63155,9.63178,187.49,9.63746,9.6378,9.63277,9.633,190.65,False
'2018-04-04T17:21:00',9.63187,9.63301,9.63136,9.63145,85.37,9.63309,9.63423,9.63258,9.63267,85.0,True
'2018-04-04T17:22:00',9.63134,9.63306,9.63081,9.63236,138.0,9.63256,9.63428,9.63203,9.63358,138.65,False
'2018-04-04T17:23:00',9.63245,9.63463,9.63139,9.63207,230.37,9.63367,9.63585,9.63261,9.63329,250.0,False
'2018-04-04T17:24:00',9.63207,9.63257,9.62787,9.62787,214.49,9.63329,9.63379,9.62909,9.62909,256.95,True
'2018-04-04T17:25:00',9.62879,9.63089,9.62757,9.62998,229.49,9.63001,9.63211,9.62879,9.63122,230.3,False
'2018-04-04T17:26:00',9.63026,9.63039,9.62807,9.62831,78.0,9.63148,9.63163,9.62929,9.62953,78.0,False
'2018-04-04T17:27:00',9.62833,9.62858,9.62779,9.62828,22.0,9.62955,9.6298,9.62901,9.6295,22.0,False
'2018-04-04T17:28:00',9.62826,9.62848,9.62793,9.628,37.0,9.62948,9.62972,9.62915,9.62922,37.0,False
'2018-04-04T17:29:00',9.62788,9.62812,9.62763,9.62797,38.0,9.6291,9.62934,9.62885,9.62919,38.0,True
'2018-04-04T17:30:00',9.62788,9.62831,9.62767,9.62829,26.0,9.6291,9.62953,9.62889,9.62951,26.0,False
'2018-04-04T17:31:00',9.62828,9.62828,9.62701,9.62704,37.0,9.6295,9.6295,9.62823,9.62826,37.0,False
'2018-04-04T17:32:00',9.62713,9.62717,9.62634,9.62653,62.0,9.62835,9.62839,9.62756,9.62775,62.0,False
'2018-04-04T17:33:00',9.62644,9.6267,9.62465,9.62572,93.0,9.62766,9.62792,9.62587,9.62694,93.5,False
'2018-04-04T17:34:00',9.62566,9.62653,9.62449,9.62473,70.0,9.62688,9.62775,9.62571,9.62595,70.0,False
'2018-04-04T17:35:00',9.62463,9.62514,9.62451,9.62463,53.0,9.62585,9.62636,9.62575,9.62585,53.0,False
'2018-04-04T17:36:00',9.62454,9.62454,9.62302,9.62377,88.0,9.62576,9.62576,9.62424,9.62499,88.0,False
'2018-04-04T17:37:00',9.62369,9.62376,9.62248,9.62267,53.0,9.62491,9.625,9.6237,9.62391,53.95,True
'2018-04-04T17:38:00',9.62254,9.62287,9.62136,9.62287,35.0,9.62376,9.62409,9.62258,9.62409,35.0,True
'2018-04-04T17:39:00',9.62301,9.62634,9.62301,9.62634,45.0,9.62423,9.62756,9.62423,9.62756,45.5,False
'2018-04-04T17:40:00',9.62632,9.62632,9.62571,9.626,39.0,9.62754,9.62754,9.62693,9.62724,39.0,False
'2018-04-04T17:41:00',9.62591,9.62653,9.62545,9.62564,39.0,9.62715,9.62775,9.62667,9.62686,41.05,False
'2018-04-04T17:42:00',9.62555,9.62582,9.62303,9.62303,28.0,9.62677,9.62704,9.62427,9.62427,28.0,False
'2018-04-04T17:43:00',9.62293,9.62302,9.62293,9.62302,4.0,9.62415,9.62424,9.62415,9.62424,4.0,True
'2018-04-04T17:44:00',9.62301,9.62335,9.62301,9.62334,11.0,9.62423,9.62457,9.62423,9.62456,11.0,False
'2018-04-04T17:45:00',9.62335,9.62439,9.62307,9.62317,13.0,9.62457,9.62561,9.62429,9.62439,13.0,True
'2018-04-04T17:46:00',9.62318,9.62435,9.62318,9.62425,17.0,9.6244,9.62557,9.6244,9.62547,17.0,False
'2018-04-04T17:47:00',9.62434,9.62434,9.62287,9.62292,17.0,9.62556,9.62556,9.62409,9.62414,18.55,False
'2018-04-04T17:48:00',9.62282,9.62296,9.61979,9.62272,59.1,9.62404,9.62418,9.62101,9.62394,55.0,False
'2018-04-04T17:49:00',9.62282,9.62288,9.62246,9.62247,20.0,9.62404,9.6241,9.62369,9.62369,20.0,True
'2018-04-04T17:50:00',9.62255,9.62353,9.62216,9.62353,52.0,9.62379,9.62475,9.6234,9.62475,52.0,False
'2018-04-04T17:51:00',9.62343,9.62362,9.62271,9.62282,71.0,9.62465,9.62486,9.62393,9.62404,71.0,False
'2018-04-04T17:52:00',9.62291,9.62296,9.62266,9.62279,68.0,9.62413,9.62418,9.6239,9.62401,68.0,True
'2018-04-04T17:53:00',9.62294,9.62309,9.62268,9.62302,98.0,9.62416,9.62431,9.6239,9.62424,98.0,False
'2018-04-04T17:54:00',9.62311,9.62314,9.62186,9.6222,117.0,9.62433,9.62436,9.62308,9.62342,117.0,False
'2018-04-04T17:55:00',9.62227,9.62249,9.62184,9.62187,85.0,9.62349,9.62371,9.62307,9.62309,93.55,False
'2018-04-04T17:56:00',9.62187,9.62187,9.62008,9.62118,101.0,9.62309,9.62309,9.6213,9.6224,101.9,True
'2018-04-04T17:57:00',9.62127,9.62142,9.62116,9.62122,46.0,9.62249,9.62264,9.62238,9.62246,46.0,True
'2018-04-04T17:58:00',9.62121,9.6219,9.62104,9.62152,57.0,9.62243,9.62314,9.62226,9.62274,57.0,False
'2018-04-04T17:59:00',9.62162,9.62206,9.62136,9.62152,47.0,9.62284,9.62328,9.62258,9.62274,47.0,False
'2018-04-04T18:00:00',9.62141,9.62141,9.62099,9.62121,13.0,9.62263,9.62263,9.62221,9.62243,13.0,False
'2018-04-04T18:01:00',9.62133,9.62133,9.61786,9.61786,29.0,9.62255,9.62255,9.61908,9.61908,29.0,False
'2018-04-04T18:02:00',9.61773,9.61794,9.61662,9.61675,45.0,9.61895,9.61918,9.61785,9.61797,45.0,True
'2018-04-04T18:03:00',9.61663,9.61732,9.61638,9.61717,36.0,9.61785,9.61854,9.6176,9.61839,36.0,True
'2018-04-04T18:04:00',9.61702,9.61748,9.61676,9.61731,81.0,9.61824,9.6187,9.61798,9.61853,81.0,True
'2018-04-04T18:05:00',9.61737,9.61802,9.61737,9.61802,19.0,9.61859,9.61924,9.61859,9.61924,19.0,True
'2018-04-04T18:06:00',9.6182,9.61842,9.61798,9.6184,41.0,9.61942,9.61964,9.6192,9.61962,41.0,True
'2018-04-04T18:07:00',9.61828,9.61886,9.61825,9.61873,20.0,9.6195,9.62008,9.61947,9.61995,20.0,False
'2018-04-04T18:08:00',9.61886,9.61892,9.61811,9.61866,38.0,9.62008,9.62014,9.61935,9.61988,38.0,False
'2018-04-04T18:09:00',9.61854,9.61888,9.6181,9.61824,28.0,9.61976,9.6201,9.61932,9.61946,28.0,False
'2018-04-04T18:10:00',9.6182,9.6182,9.61719,9.61725,26.0,9.61942,9.61942,9.61841,9.61847,26.0,True
'2018-04-04T18:11:00',9.61729,9.61795,9.61705,9.61761,28.0,9.61851,9.61917,9.61827,9.61883,28.0,False
'2018-04-04T18:12:00',9.61761,9.61761,9.61378,9.61391,24.0,9.61877,9.61877,9.61502,9.61513,24.0,True
'2018-04-04T18:13:00',9.61379,9.614,9.61365,9.61395,7.0,9.61501,9.61522,9.61487,9.61519,7.0,False
'2018-04-04T18:14:00',9.61396,9.61396,9.61107,9.61119,25.0,9.61518,9.61518,9.61231,9.61241,25.0,True
'2018-04-04T18:15:00',9.61131,9.6117,9.61117,9.6117,6.0,9.61253,9.61292,9.61241,9.61292,6.0,True
'2018-04-04T18:16:00',9.61182,9.61186,9.61173,9.61174,5.0,9.61306,9.61308,9.61295,9.61296,5.0,False
'2018-04-04T18:17:00',9.61169,9.61178,9.61065,9.61065,9.0,9.61293,9.613,9.61187,9.61187,9.0,True
'2018-04-04T18:18:00',9.61053,9.61146,9.60981,9.61075,27.49,9.61175,9.61268,9.61103,9.61197,27.0,True
'2018-04-04T18:19:00',9.61077,9.61354,9.61035,9.61354,55.0,9.61201,9.61478,9.61157,9.61478,55.0,False
'2018-04-04T18:20:00',9.6135,9.6138,9.61324,9.61342,19.0,9.61472,9.61502,9.61446,9.61464,19.0,False
'2018-04-04T18:21:00',9.61329,9.61331,9.61103,9.61117,40.0,9.61451,9.61453,9.61227,9.61241,40.16,False
'2018-04-04T18:22:00',9.61102,9.61181,9.61102,9.61108,10.0,9.61224,9.61303,9.61224,9.6123,10.0,False
'2018-04-04T18:23:00',9.61109,9.61123,9.61028,9.61028,12.0,9.61231,9.61245,9.6115,9.6115,12.0,True
'2018-04-04T18:24:00',9.61015,9.61205,9.60963,9.61179,26.0,9.61137,9.61327,9.61085,9.61301,26.0,False
'2018-04-04T18:25:00',9.61183,9.61248,9.61137,9.61137,23.0,9.61305,9.6137,9.61259,9.61259,23.0,True
'2018-04-04T18:26:00',9.61129,9.61164,9.61129,9.61145,8.0,9.61251,9.61286,9.61251,9.61267,8.0,False
'2018-04-04T18:27:00',9.61152,9.6117,9.61136,9.61136,9.0,9.61274,9.61292,9.61258,9.61258,9.0,True
'2018-04-04T18:28:00',9.61148,9.61162,9.61143,9.61143,7.0,9.6127,9.61284,9.61265,9.61265,7.0,False
'2018-04-04T18:29:00',9.61117,9.61176,9.61114,9.61126,22.0,9.61239,9.61298,9.61236,9.61248,22.0,False
'2018-04-04T18:30:00',9.61114,9.61114,9.60615,9.60615,45.0,9.61236,9.61236,9.60737,9.60737,47.8,True
'2018-04-04T18:31:00',9.60626,9.60855,9.60578,9.60855,34.0,9.60748,9.60977,9.60702,9.60977,34.0,False
'2018-04-04T18:32:00',9.60854,9.60854,9.60848,9.60848,2.0,9.60976,9.60976,9.60972,9.60972,2.0,False
'2018-04-04T18:33:00',9.60853,9.60853,9.60779,9.60807,33.0,9.60975,9.60975,9.60901,9.60929,33.0,False
'2018-04-04T18:34:00',9.60814,9.60815,9.60779,9.60779,5.0,9.60936,9.60937,9.60901,9.60901,5.0,False
'2018-04-04T18:35:00',9.60766,9.60766,9.60569,9.60575,22.0,9.60888,9.60888,9.60691,9.60697,22.0,False
'2018-04-04T18:36:00',9.60587,9.60598,9.60548,9.60548,13.0,9.60709,9.6072,9.6067,9.6067,13.0,False
'2018-04-04T18:37:00',9.60549,9.60549,9.60244,9.60267,28.0,9.60671,9.60671,9.60366,9.60389,29.47,True
'2018-04-04T18:38:00',9.60277,9.60347,9.6023,9.60343,15.0,9.60401,9.60469,9.60352,9.60467,15.5,True
'2018-04-04T18:39:00',9.60339,9.60387,9.6033,9.60362,11.0,9.60461,9.60511,9.60452,9.60484,11.0,True
'2018-04-04T18:40:00',9.60373,9.60397,9.60365,9.60371,7.0,9.60497,9.60519,9.60487,9.60495,7.5,True
'2018-04-04T18:41:00',9.60383,9.60519,9.60376,9.60519,16.0,9.60504,9.60641,9.60498,9.60641,16.0,True
'2018-04-04T18:42:00',9.6052,9.60592,9.60517,9.60553,8.0,9.60642,9.60714,9.60639,9.60675,8.0,False
'2018-04-04T18:43:00',9.60566,9.60566,9.60492,9.60513,28.0,9.60688,9.60688,9.60614,9.60635,28.0,False
'2018-04-04T18:44:00',9.60497,9.6052,9.60472,9.60507,23.0,9.60619,9.60642,9.60594,9.60629,23.0,False
'2018-04-04T18:45:00',9.60495,9.60502,9.60468,9.60473,18.0,9.60617,9.60624,9.6059,9.60595,18.0,True
'2018-04-04T18:46:00',9.60487,9.60497,9.6047,9.60477,23.0,9.60609,9.60619,9.60592,9.60599,23.0,True
'2018-04-04T18:47:00',9.60489,9.6057,9.60483,9.60504,27.0,9.60611,9.60692,9.60605,9.60628,27.0,False
'2018-04-04T18:48:00',9.60508,9.60524,9.60494,9.60503,10.0,9.6063,9.60646,9.60616,9.60627,10.0,False
'2018-04-04T18:49:00',9.60508,9.60508,9.60494,9.60494,3.0,9.6063,9.6063,9.60616,9.60616,3.0,True
'2018-04-04T18:50:00',9.60506,9.60548,9.60487,9.60535,11.0,9.60628,9.6067,9.60611,9.60657,11.0,True
'2018-04-04T18:51:00',9.60523,9.60595,9.60503,9.60577,10.0,9.60645,9.60719,9.60625,9.60699,10.0,True
'2018-04-04T18:52:00',9.60563,9.60592,9.60561,9.60584,7.0,9.60685,9.60714,9.60683,9.60706,7.0,True
'2018-04-04T18:53:00',9.60597,9.6069,9.60594,9.60661,13.0,9.60719,9.60812,9.60716,9.60783,13.0,True
'2018-04-04T18:54:00',9.60673,9.60852,9.60661,9.60838,62.0,9.60795,9.60974,9.60783,9.6096,62.0,True
'2018-04-04T18:55:00',9.6085,9.60931,9.60806,9.60892,75.0,9.60972,9.61053,9.60928,9.61016,75.0,False
'2018-04-04T18:56:00',9.60914,9.60928,9.60805,9.60827,62.0,9.61036,9.6105,9.60929,9.60951,62.5,True
'2018-04-04T18:57:00',9.60843,9.60926,9.6082,9.60926,29.0,9.60965,9.61048,9.60942,9.61048,29.0,False
'2018-04-04T18:58:00',9.60906,9.60924,9.60854,9.60897,36.0,9.61028,9.61046,9.60976,9.61019,36.0,False
'2018-04-04T18:59:00',9.60898,9.60913,9.6084,9.6088,35.0,9.6102,9.61035,9.60962,9.61002,35.5,True
'2018-04-04T19:00:00',9.60863,9.6148,9.60863,9.61417,41.0,9.60985,9.61602,9.60985,9.61539,41.0,True
'2018-04-04T19:01:00',9.61419,9.61459,9.61403,9.61457,8.0,9.61543,9.61581,9.61525,9.61579,8.0,False
'2018-04-04T19:02:00',9.61459,9.61477,9.61401,9.61415,13.0,9.61581,9.61599,9.61523,9.61537,13.0,True
'2018-04-04T19:03:00',9.61411,9.61478,9.61411,9.61464,7.6,9.61533,9.616,9.61533,9.61582,7.0,False
'2018-04-04T19:04:00',9.61464,9.61464,9.61424,9.61424,8.0,9.61567,9.6157,9.61543,9.61543,8.0,True
'2018-04-04T19:05:00',9.61433,9.61492,9.61424,9.61492,12.0,9.61555,9.61614,9.61538,9.61614,12.0,False
'2018-04-04T19:06:00',9.61484,9.61493,9.61476,9.61489,26.0,9.61601,9.61616,9.61599,9.61611,26.0,False
'2018-04-04T19:07:00',9.61473,9.61486,9.61473,9.61486,2.0,9.61595,9.61608,9.61595,9.61608,2.0,True
'2018-04-04T19:08:00',9.61485,9.61802,9.61484,9.61788,21.0,9.61609,9.61924,9.61608,9.6191,21.0,False
'2018-04-04T19:09:00',9.618,9.61805,9.61684,9.61684,19.5,9.61922,9.61927,9.61804,9.61805,19.0,False
'2018-04-04T19:10:00',9.61694,9.61694,9.61674,9.61684,22.0,9.61805,9.61812,9.61792,9.61805,22.0,False
'2018-04-04T19:11:00',9.61684,9.61687,9.61654,9.61654,19.0,9.6179,9.61809,9.61777,9.61778,19.0,True
'2018-04-04T19:12:00',9.61655,9.61716,9.61655,9.61674,6.0,9.61777,9.61838,9.61777,9.61791,6.0,False
'2018-04-04T19:13:00',9.61674,9.61681,9.61644,9.61659,11.0,9.61789,9.61803,9.61759,9.61781,11.0,True
'2018-04-04T19:14:00',9.6167,9.61695,9.61662,9.61676,11.0,9.61794,9.61819,9.61784,9.61798,11.0,False
'2018-04-04T19:15:00',9.61669,9.61669,9.61604,9.61617,14.0,9.61791,9.61791,9.61709,9.61739,14.0,True
'2018-04-04T19:16:00',9.61605,9.61659,9.6159,9.61637,15.0,9.61727,9.61781,9.61712,9.61759,15.0,False
'2018-04-04T19:17:00',9.61625,9.61646,9.61625,9.61634,7.0,9.61747,9.61768,9.61747,9.61756,7.0,False
'2018-04-04T19:18:00',9.61619,9.61649,9.61619,9.61621,9.0,9.61743,9.61771,9.61743,9.61743,9.0,False
'2018-04-04T19:19:00',9.61609,9.61624,9.61604,9.6161,14.0,9.61731,9.61745,9.61726,9.61732,14.0,True
'2018-04-04T19:20:00',9.61609,9.61788,9.61594,9.61788,24.3,9.61731,9.6191,9.61711,9.6191,22.0,True
'2018-04-04T19:21:00',9.61782,9.61805,9.61769,9.61791,7.0,9.61904,9.61927,9.61891,9.61913,7.0,True
'2018-04-04T19:22:00',9.6179,9.61828,9.6179,9.61828,2.0,9.61912,9.61952,9.61912,9.61952,2.0,False
'2018-04-04T19:23:00',9.61824,9.61824,9.61674,9.61683,26.5,9.61926,9.61937,9.61796,9.61805,26.0,False
'2018-04-04T19:24:00',9.61681,9.61694,9.61575,9.61575,16.0,9.61803,9.61816,9.61697,9.61697,16.0,False
'2018-04-04T19:25:00',9.61576,9.61576,9.6157,9.61571,4.0,9.61698,9.61698,9.61692,9.61693,4.0,True
'2018-04-04T19:26:00',9.61574,9.61596,9.61571,9.61594,7.0,9.61693,9.61718,9.61693,9.61715,7.0,True
'2018-04-04T19:27:00',9.61595,9.61624,9.61594,9.61624,5.5,9.61717,9.61738,9.61717,9.61738,5.0,True
'2018-04-04T19:28:00',9.61624,9.61634,9.61624,9.61634,3.0,9.61744,9.61745,9.61744,9.61745,3.0,False
'2018-04-04T19:29:00',9.61634,9.61634,9.61576,9.61589,7.0,9.61741,9.61744,9.61698,9.61711,7.0,False
'2018-04-04T19:30:00',9.61594,9.61594,9.61574,9.61577,5.0,9.61716,9.61716,9.61695,9.61699,5.0,True
'2018-04-04T19:31:00',9.61574,9.61619,9.61571,9.61608,9.0,9.61693,9.61741,9.61693,9.61732,9.0,False
'2018-04-04T19:32:00',9.61594,9.616,9.61565,9.6157,8.0,9.61716,9.61722,9.61687,9.61692,8.0,False
'2018-04-04T19:33:00',9.61569,9.61569,9.6154,9.6154,3.0,9.61691,9.61691,9.61662,9.61662,3.0,False
'2018-04-04T19:34:00',9.61526,9.61542,9.61526,9.61539,9.0,9.61648,9.61664,9.61648,9.61661,9.0,False
'2018-04-04T19:35:00',9.61528,9.6153,9.61365,9.61365,20.0,9.6165,9.61652,9.61487,9.61487,20.0,True
'2018-04-04T19:36:00',9.61352,9.61513,9.6131,9.61513,24.29,9.61474,9.61637,9.61432,9.61637,23.0,True
'2018-04-04T19:37:00',9.61516,9.61572,9.61511,9.61572,9.0,9.61638,9.61696,9.61633,9.61696,9.0,True
'2018-04-04T19:38:00',9.61582,9.61616,9.61582,9.61584,14.0,9.61704,9.61738,9.61704,9.61706,14.0,True
'2018-04-04T19:39:00',9.61587,9.61614,9.6156,9.61614,13.0,9.61709,9.61736,9.61682,9.61736,13.0,True
'2018-04-04T19:40:00',9.61617,9.61702,9.616,9.61688,9.0,9.61739,9.61824,9.61722,9.6181,9.0,False
'2018-04-04T19:41:00',9.61673,9.61702,9.61673,9.61686,6.0,9.61795,9.61824,9.61795,9.61808,6.0,False
'2018-04-04T19:42:00',9.61698,9.61698,9.61491,9.61522,16.5,9.6182,9.6182,9.61591,9.61644,16.0,True
'2018-04-04T19:43:00',9.61534,9.6154,9.61522,9.61537,8.0,9.61656,9.61662,9.61644,9.61659,8.0,False
'2018-04-04T19:44:00',9.61538,9.61555,9.61532,9.61532,10.0,9.6166,9.61677,9.61654,9.61654,10.0,True
'2018-04-04T19:45:00',9.61537,9.6174,9.61537,9.61728,28.0,9.61659,9.61862,9.61659,9.6185,28.0,True
'2018-04-04T19:46:00',9.61728,9.61897,9.61728,9.61883,20.35,9.61852,9.62021,9.61852,9.62005,20.0,True
'2018-04-04T19:47:00',9.61879,9.62067,9.61879,9.61992,10.0,9.62001,9.62189,9.62001,9.62114,10.0,False
'2018-04-04T19:48:00',9.61994,9.61994,9.61955,9.61955,5.0,9.62116,9.62116,9.62077,9.62077,5.0,False
'2018-04-04T19:49:00',9.61954,9.61954,9.61951,9.61951,2.0,9.62076,9.62076,9.62075,9.62075,2.0,False
'2018-04-04T19:50:00',9.6194,9.6194,9.61914,9.6192,5.0,9.62062,9.62062,9.62036,9.62042,5.0,False
'2018-04-04T19:51:00',9.61919,9.61919,9.61878,9.61878,6.0,9.62041,9.62041,9.62,9.62,6.0,False
'2018-04-04T19:52:00',9.61877,9.61877,9.61772,9.61793,13.0,9.61999,9.61999,9.61894,9.61917,13.0,True
'2018-04-04T19:53:00',9.61789,9.61803,9.61787,9.61803,4.0,9.61911,9.61925,9.61909,9.61925,4.0,False
'2018-04-04T19:54:00',9.61785,9.61796,9.61782,9.61783,6.0,9.61907,9.61918,9.61904,9.61907,6.0,False
'2018-04-04T19:55:00',9.61796,9.61801,9.61775,9.61775,5.0,9.6192,9.61923,9.61897,9.61897,5.0,False
'2018-04-04T19:56:00',9.61768,9.61768,9.61595,9.61595,12.5,9.6189,9.61891,9.61717,9.61717,12.0,True
'2018-04-04T19:57:00',9.61582,9.61597,9.61578,9.61597,5.0,9.61704,9.61719,9.617,9.61719,5.0,True
'2018-04-04T19:58:00',9.61609,9.61832,9.61603,9.61832,13.0,9.61733,9.61954,9.61725,9.61954,13.0,False
'2018-04-04T19:59:00',9.61844,9.61858,9.6182,9.61828,15.0,9.61966,9.6198,9.61942,9.6195,15.0,False
'2018-04-04T20:00:00',9.61831,9.61831,9.61694,9.61694,16.0,9.61953,9.61953,9.61813,9.61813,16.0,True
'2018-04-04T20:01:00',9.61694,9.61897,9.61674,9.61828,23.0,9.61815,9.62019,9.61789,9.6195,23.0,True
'2018-04-04T20:02:00',9.61836,9.61849,9.61829,9.61829,5.0,9.61958,9.61971,9.61951,9.61951,5.0,True
'2018-04-04T20:03:00',9.61827,9.6184,9.61827,9.61838,4.0,9.61949,9.61964,9.61949,9.6196,4.0,False
'2018-04-04T20:04:00',9.61814,9.61843,9.61814,9.61826,11.0,9.61936,9.61965,9.61936,9.61948,11.0,True
'2018-04-04T20:05:00',9.6183,9.61856,9.61821,9.61828,7.0,9.61952,9.6198,9.61943,9.6195,7.0,False
'2018-04-04T20:06:00',9.61825,9.61825,9.61802,9.61811,5.0,9.61947,9.61947,9.61924,9.61933,5.0,True
'2018-04-04T20:07:00',9.61814,9.61815,9.61801,9.61812,7.0,9.61936,9.61937,9.61923,9.61934,7.0,False
'2018-04-04T20:08:00',9.61817,9.61817,9.61796,9.61809,6.0,9.61939,9.61939,9.61918,9.61931,6.0,True
'2018-04-04T20:09:00',9.61814,9.61817,9.61805,9.61817,4.0,9.61936,9.61939,9.61927,9.61939,4.0,False
'2018-04-04T20:10:00',9.61814,9.61817,9.61772,9.61772,6.0,9.61936,9.61939,9.61896,9.61896,6.0,True
'2018-04-04T20:11:00',9.61785,9.61785,9.61763,9.61775,10.0,9.61907,9.61907,9.61885,9.61897,10.0,False
'2018-04-04T20:12:00',9.61772,9.61772,9.61717,9.61735,10.0,9.61896,9.61896,9.61839,9.61857,10.0,False
'2018-04-04T20:13:00',9.61734,9.61734,9.61708,9.61721,5.0,9.61856,9.61856,9.61832,9.61843,5.0,False
'2018-04-04T20:14:00',9.61703,9.61718,9.6162,9.6162,10.0,9.61825,9.6184,9.61742,9.61742,10.0,False
'2018-04-04T20:15:00',9.61619,9.61632,9.61316,9.61316,17.0,9.61741,9.61754,9.61438,9.61438,17.0,True
'2018-04-04T20:16:00',9.61304,9.6134,9.61286,9.6134,6.0,9.61426,9.61464,9.61408,9.61464,6.0,False
'2018-04-04T20:17:00',9.61344,9.61344,9.61177,9.61254,13.0,9.61466,9.61466,9.61299,9.61378,13.0,False
'2018-04-04T20:18:00',9.61243,9.61257,9.61243,9.61248,6.0,9.61365,9.61379,9.61357,9.61372,6.0,False
'2018-04-04T20:19:00',9.61254,9.61254,9.61128,9.61147,10.0,9.61376,9.61376,9.6125,9.61269,10.0,False
'2018-04-04T20:20:00',9.61115,9.61115,9.60834,9.60973,39.94,9.61237,9.61237,9.60949,9.61095,39.6,True
'2018-04-04T20:21:00',9.60978,9.61005,9.60936,9.60991,17.0,9.611,9.61127,9.61058,9.61113,17.0,True
'2018-04-04T20:22:00',9.60975,9.61026,9.60975,9.60996,10.0,9.61097,9.61148,9.61097,9.61118,10.0,False
'2018-04-04T20:23:00',9.60979,9.60996,9.60979,9.60996,3.0,9.61101,9.61118,9.61101,9.61118,3.0,True
'2018-04-04T20:24:00',9.60982,9.61015,9.60982,9.61001,6.0,9.61104,9.61137,9.61104,9.61123,6.0,True
'2018-04-04T20:25:00',9.60989,9.61052,9.60989,9.61035,7.0,9.61111,9.61174,9.61111,9.61157,7.0,True
'2018-04-04T20:26:00',9.61037,9.61037,9.61036,9.61036,3.0,9.61159,9.61161,9.61158,9.61158,3.0,True
'2018-04-04T20:27:00',9.61035,9.61051,9.61034,9.61039,5.0,9.61159,9.61173,9.61156,9.61161,5.0,True
'2018-04-04T20:28:00',9.61042,9.61067,9.61039,9.61045,5.0,9.61164,9.61191,9.61161,9.61167,5.0,False
'2018-04-04T20:29:00',9.61023,9.61036,9.6102,9.61028,6.0,9.61145,9.61158,9.61142,9.61152,6.0,True
'2018-04-04T20:30:00',9.61023,9.61041,9.61011,9.61038,14.0,9.61145,9.61163,9.61133,9.6116,14.0,False
'2018-04-04T20:31:00',9.61017,9.61017,9.6098,9.60993,7.0,9.61139,9.61139,9.61102,9.61115,7.0,True
'2018-04-04T20:32:00',9.60981,9.61011,9.60981,9.61,6.0,9.61103,9.61133,9.61103,9.61122,6.0,False
'2018-04-04T20:33:00',9.61002,9.61003,9.60988,9.60996,5.0,9.61124,9.61125,9.6111,9.61118,5.0,True
'2018-04-04T20:34:00',9.61,9.6103,9.61,9.6103,4.0,9.61122,9.61152,9.61122,9.61152,4.0,False
'2018-04-04T20:35:00',9.61018,9.61029,9.61002,9.6102,14.0,9.6114,9.61151,9.61124,9.61142,14.0,True
'2018-04-04T20:36:00',9.61026,9.61119,9.61026,9.61104,13.0,9.61148,9.61243,9.61148,9.61226,13.0,True
'2018-04-04T20:37:00',9.61106,9.61118,9.61106,9.61118,3.0,9.61228,9.6124,9.61228,9.6124,3.0,False
'2018-04-04T20:38:00',9.61122,9.61122,9.61097,9.61103,7.0,9.61244,9.61244,9.61221,9.61225,7.0,True
'2018-04-04T20:39:00',9.61122,9.6114,9.61122,9.6114,4.0,9.61246,9.61262,9.61246,9.61262,4.0,True
'2018-04-04T20:40:00',9.61134,9.61146,9.61132,9.61142,4.0,9.61256,9.61268,9.61256,9.61266,4.0,False
'2018-04-04T20:41:00',9.6114,9.61143,9.61125,9.61139,5.0,9.61262,9.61265,9.61247,9.61261,5.0,True
'2018-04-04T20:42:00',9.6114,9.6114,9.61136,9.6114,3.0,9.61262,9.61262,9.6126,9.61262,3.0,False
'2018-04-04T20:43:00',9.61135,9.61138,9.61135,9.61135,3.0,9.61257,9.61262,9.61257,9.61257,3.0,False
'2018-04-04T20:44:00',9.61146,9.61146,9.61122,9.61126,4.0,9.6127,9.6127,9.61244,9.61248,4.0,True
'2018-04-04T20:45:00',9.61109,9.61145,9.61097,9.61139,17.0,9.61231,9.61267,9.61219,9.61261,17.0,False
'2018-04-04T20:46:00',9.61135,9.61139,9.61135,9.61139,3.0,9.61257,9.61261,9.61257,9.61261,3.0,False
'2018-04-04T20:47:00',9.61128,9.61143,9.61123,9.61135,10.0,9.6125,9.61265,9.61246,9.61257,10.0,True
'2018-04-04T20:48:00',9.61139,9.61327,9.61139,9.61321,12.0,9.61261,9.61449,9.61261,9.61445,12.0,True
'2018-04-04T20:49:00',9.61334,9.61362,9.61322,9.61362,10.0,9.61456,9.61484,9.61444,9.61484,10.0,True
'2018-04-04T20:50:00',9.61343,9.61378,9.61343,9.61363,9.0,9.61465,9.615,9.61465,9.61485,9.0,False
'2018-04-04T20:51:00',9.6135,9.61375,9.61343,9.61349,12.0,9.61472,9.61497,9.61467,9.61471,12.0,False
'2018-04-04T20:52:00',9.61335,9.61335,9.61278,9.61278,7.0,9.61457,9.61457,9.614,9.614,7.0,True
'2018-04-04T20:53:00',9.61277,9.61311,9.61245,9.61286,18.0,9.61399,9.61433,9.61369,9.61408,18.0,False
'2018-04-04T20:54:00',9.61267,9.61269,9.61252,9.61269,6.0,9.61389,9.61391,9.61374,9.61391,6.0,False
'2018-04-04T20:55:00',9.61254,9.61267,9.61249,9.61264,10.0,9.61376,9.61389,9.61371,9.61386,10.0,False
'2018-04-04T20:56:00',9.61256,9.61262,9.61247,9.61255,5.0,9.6138,9.61384,9.61369,9.61377,5.0,True
'2018-04-04T20:57:00',9.61253,9.61259,9.61246,9.61259,5.0,9.61377,9.61382,9.61368,9.61381,5.0,False
'2018-04-04T20:58:00',9.61264,9.61264,9.61251,9.61251,3.0,9.61386,9.61386,9.61373,9.61373,3.0,False
'2018-04-04T20:59:00',9.61238,9.61238,9.61212,9.61212,15.0,9.61362,9.61362,9.6131,9.6131,15.0,False
'2018-04-04T21:00:00',9.61212,9.61212,9.61104,9.61112,19.0,9.61327,9.61327,9.61226,9.61226,19.0,True
'2018-04-04T21:01:00',9.61112,9.61125,9.6111,9.6111,11.5,9.61212,9.61249,9.61212,9.61232,11.0,False
'2018-04-04T21:02:00',9.61098,9.61111,9.61098,9.61106,3.0,9.6122,9.61233,9.6122,9.61228,3.0,True
'2018-04-04T21:03:00',9.61109,9.6111,9.61108,9.61108,3.0,9.61231,9.61232,9.61231,9.61232,3.0,False
'2018-04-04T21:04:00',9.61105,9.61112,9.61084,9.61112,11.0,9.61229,9.61232,9.61208,9.61219,11.0,False
'2018-04-04T21:05:00',9.61112,9.61112,9.61054,9.61062,16.0,9.61215,9.61228,9.61163,9.61163,16.0,False
'2018-04-04T21:06:00',9.61037,9.61037,9.6096,9.60961,14.0,9.61149,9.61154,9.61082,9.61083,14.0,True
'2018-04-04T21:07:00',9.60964,9.60965,9.60952,9.60965,5.0,9.61086,9.61087,9.61074,9.61087,5.0,False
'2018-04-04T21:08:00',9.60968,9.60968,9.60964,9.60964,3.0,9.6109,9.6109,9.61086,9.61086,3.0,True
'2018-04-04T21:09:00',9.60976,9.61097,9.60976,9.61026,14.0,9.61098,9.61219,9.61098,9.61148,14.0,False
'2018-04-04T21:10:00',9.6102,9.61022,9.6102,9.61022,3.0,9.61142,9.61144,9.61142,9.61144,3.0,False
'2018-04-04T21:11:00',9.61015,9.61022,9.61,9.61011,8.0,9.61137,9.61144,9.61122,9.61133,8.0,True
'2018-04-04T21:12:00',9.6101,9.61017,9.6101,9.61017,2.0,9.61132,9.61139,9.61132,9.61139,2.0,False
'2018-04-04T21:13:00',9.6101,9.61022,9.60998,9.61002,9.0,9.61132,9.61144,9.6112,9.61124,9.0,True
'2018-04-04T21:14:00',9.61001,9.61117,9.61001,9.61115,124.0,9.61123,9.61239,9.61123,9.61237,124.0,False
'2018-04-04T21:15:00',9.61109,9.6112,9.61013,9.6103,123.0,9.61231,9.61242,9.61137,9.61152,123.0,True
'2018-04-04T21:16:00',9.61046,9.61165,9.61027,9.61063,110.0,9.61168,9.61289,9.61149,9.61185,110.0,True
'2018-04-04T21:17:00',9.61066,9.61082,9.61066,9.6107,4.0,9.61188,9.61204,9.61188,9.61192,4.0,False
'2018-04-04T21:18:00',9.61066,9.6107,9.61066,9.61068,3.0,9.61188,9.61192,9.61188,9.6119,3.0,True
'2018-04-04T21:19:00',9.61066,9.61069,9.61066,9.61069,2.0,9.61188,9.61191,9.61188,9.61191,2.0,False
'2018-04-04T21:20:00',9.61082,9.61082,9.61024,9.61024,9.0,9.61204,9.61204,9.61146,9.61148,9.0,True
'2018-04-04T21:21:00',9.61026,9.61028,9.61026,9.61026,3.0,9.61148,9.6115,9.61148,9.61148,3.0,False
'2018-04-04T21:22:00',9.61021,9.61022,9.61016,9.61022,3.0,9.61143,9.61144,9.61138,9.61144,3.0,False
'2018-04-04T21:23:00',9.61018,9.61023,9.61011,9.61014,5.0,9.6114,9.61145,9.61133,9.61136,5.0,False
'2018-04-04T21:24:00',9.61022,9.61022,9.61013,9.61013,3.0,9.61144,9.61144,9.61135,9.61135,3.0,False
'2018-04-04T21:25:00',9.61016,9.61016,9.61012,9.61012,3.0,9.61138,9.61138,9.61134,9.61134,3.0,False
'2018-04-04T21:26:00',9.61017,9.61026,9.60912,9.60926,7.0,9.61139,9.61148,9.61034,9.61048,7.0,False
'2018-04-04T21:27:00',9.60928,9.60928,9.60898,9.6091,7.0,9.6105,9.6105,9.6102,9.61032,7.0,False
'2018-04-04T21:28:00',9.60896,9.60902,9.60798,9.60798,8.0,9.61018,9.61024,9.6092,9.6092,8.0,False
'2018-04-04T21:29:00',9.60779,9.60791,9.60698,9.60734,26.0,9.60901,9.60913,9.60822,9.60856,26.6,True
'2018-04-04T21:30:00',9.60716,9.60761,9.60716,9.60738,10.0,9.60838,9.60883,9.60838,9.6086,10.0,False
'2018-04-04T21:31:00',9.60751,9.60755,9.6071,9.60714,12.0,9.60873,9.60877,9.60833,9.60836,12.0,True
'2018-04-04T21:32:00',9.60729,9.60763,9.60729,9.60756,42.0,9.60851,9.60885,9.60851,9.6088,42.0,False
'2018-04-04T21:33:00',9.60745,9.60761,9.6074,9.60753,20.0,9.60867,9.60883,9.60862,9.60877,20.0,True
'2018-04-04T21:34:00',9.60736,9.60762,9.60736,9.60762,27.0,9.60858,9.60884,9.60858,9.60884,27.0,False
'2018-04-04T21:35:00',9.60746,9.60768,9.60731,9.60755,17.0,9.60868,9.6089,9.60853,9.60877,17.0,False
'2018-04-04T21:36:00',9.60743,9.60748,9.60726,9.60745,8.0,9.60865,9.6087,9.60848,9.60867,8.0,False
'2018-04-04T21:37:00',9.60746,9.60746,9.60733,9.60733,4.0,9.60868,9.60868,9.60855,9.60855,4.0,False
'2018-04-04T21:38:00',9.60721,9.60721,9.60683,9.607,8.0,9.60843,9.60843,9.60807,9.60822,8.0,True
'2018-04-04T21:39:00',9.60704,9.60704,9.60702,9.60702,3.0,9.60826,9.60826,9.60824,9.60824,3.0,True
'2018-04-04T21:40:00',9.60714,9.60726,9.60709,9.60714,9.0,9.60836,9.60848,9.60831,9.60836,9.0,False
'2018-04-04T21:41:00',9.60699,9.60728,9.60671,9.60712,28.0,9.60821,9.6085,9.60793,9.60834,28.0,False
'2018-04-04T21:42:00',9.60723,9.60723,9.60678,9.60704,9.0,9.60847,9.60847,9.608,9.60826,9.0,False
'2018-04-04T21:43:00',9.60692,9.60692,9.60647,9.60657,9.0,9.60814,9.60814,9.60769,9.60779,9.0,True
'2018-04-04T21:44:00',9.60662,9.60686,9.60644,9.60661,11.0,9.60784,9.60808,9.60766,9.60783,11.0,True
'2018-04-04T21:45:00',9.60674,9.60684,9.60619,9.60666,14.0,9.60796,9.60806,9.60741,9.60788,14.0,True
'2018-04-04T21:46:00',9.60691,9.60747,9.6069,9.60747,83.0,9.60813,9.60869,9.60812,9.60869,83.0,False
'2018-04-04T21:47:00',9.60727,9.60727,9.60697,9.60712,10.0,9.60849,9.60849,9.60819,9.60834,10.0,False
'2018-04-04T21:48:00',9.6069,9.60714,9.6069,9.60711,6.0,9.60814,9.60837,9.60814,9.60833,6.0,True
'2018-04-04T21:49:00',9.60717,9.60717,9.60699,9.60715,5.0,9.60839,9.60839,9.60821,9.60837,5.0,False
'2018-04-04T21:50:00',9.60712,9.60718,9.60688,9.60709,10.0,9.60834,9.60842,9.60812,9.60831,10.0,False
'2018-04-04T21:51:00',9.6071,9.6071,9.60668,9.60683,13.0,9.60832,9.60832,9.6079,9.60805,13.0,False
'2018-04-04T21:52:00',9.60681,9.60681,9.60665,9.60669,4.0,9.60803,9.60803,9.60787,9.60791,4.0,True
'2018-04-04T21:53:00',9.60658,9.60713,9.60653,9.60713,17.0,9.6078,9.60835,9.60775,9.60835,17.0,False
'2018-04-04T21:54:00',9.60697,9.60697,9.60683,9.60691,7.0,9.60819,9.60819,9.60805,9.60813,7.0,False
'2018-04-04T21:55:00',9.60679,9.60685,9.60679,9.60685,2.0,9.60801,9.60807,9.60801,9.60807,2.0,False
'2018-04-04T21:56:00',9.60673,9.60673,9.60652,9.60658,12.0,9.60795,9.60795,9.60775,9.6078,12.0,True
'2018-04-04T21:57:00',9.60672,9.60672,9.60655,9.60663,5.0,9.60794,9.60794,9.60778,9.60785,5.0,False
'2018-04-04T21:58:00',9.60658,9.60658,9.60653,9.60653,3.0,9.6078,9.6078,9.60775,9.60775,3.0,False
'2018-04-04T21:59:00',9.60646,9.6065,9.60574,9.60574,9.0,9.60768,9.60774,9.60672,9.60672,9.0,True
'2018-04-04T22:00:00',9.60573,9.6059,9.60573,9.60574,13.0,9.60672,9.60712,9.60668,9.60686,13.0,False
'2018-04-04T22:01:00',9.60564,9.60565,9.60563,9.60565,3.0,9.60686,9.60687,9.60686,9.60687,3.0,False
'2018-04-04T22:02:00',9.60564,9.60564,9.60563,9.60563,2.0,9.60686,9.60687,9.60686,9.60687,2.0,True
'2018-04-04T22:03:00',9.60564,9.60609,9.60564,9.60606,15.0,9.60686,9.60731,9.60686,9.6073,15.0,False
'2018-04-04T22:04:00',9.60606,9.60655,9.60594,9.60594,11.0,9.60728,9.60777,9.60716,9.60716,11.0,True
'2018-04-04T22:05:00',9.60598,9.6061,9.60593,9.60598,5.0,9.6072,9.60732,9.60717,9.6072,5.0,False
'2018-04-04T22:06:00',9.606,9.60612,9.60593,9.60593,4.0,9.60722,9.60734,9.60715,9.60715,4.0,False
'2018-04-04T22:07:00',9.60592,9.60604,9.60575,9.60578,6.0,9.60714,9.60726,9.60697,9.607,6.0,True
'2018-04-04T22:08:00',9.60575,9.60587,9.60571,9.60587,4.0,9.60697,9.60709,9.60693,9.60709,4.0,False
'2018-04-04T22:09:00',9.60574,9.60702,9.60426,9.60577,19.0,9.60603,9.60824,9.6055,9.60699,19.6,True
'2018-04-04T22:10:00',9.60568,9.60785,9.60568,9.60683,15.53,9.6069,9.60907,9.6069,9.60805,15.0,True
'2018-04-04T22:11:00',9.60678,9.60807,9.60678,9.60807,7.0,9.608,9.60929,9.608,9.60929,7.0,True
'2018-04-04T22:12:00',9.60809,9.60912,9.60805,9.60908,9.0,9.60933,9.61036,9.60927,9.6103,9.0,False
'2018-04-04T22:13:00',9.60911,9.60911,9.60603,9.60603,13.0,9.61033,9.61033,9.60725,9.60725,13.0,False
'2018-04-04T22:14:00',9.60608,9.60608,9.60603,9.60603,3.0,9.6073,9.6073,9.60725,9.60725,3.0,False
'2018-04-04T22:15:00',9.60605,9.60649,9.60527,9.60566,22.0,9.60727,9.60771,9.60649,9.60688,22.0,True
'2018-04-04T22:16:00',9.60574,9.60574,9.60572,9.60572,2.0,9.60698,9.60698,9.60694,9.60694,2.0,False
'2018-04-04T22:17:00',9.60569,9.60613,9.60505,9.60505,16.0,9.60691,9.60735,9.60629,9.60629,16.0,False
'2018-04-04T22:18:00',9.60509,9.60509,9.6048,9.6048,4.0,9.60631,9.60631,9.60602,9.60602,4.0,False
'2018-04-04T22:19:00',9.60478,9.60478,9.60454,9.60454,3.0,9.606,9.606,9.60576,9.60576,3.0,True
'2018-04-04T22:20:00',9.60432,9.60469,9.60432,9.6046,6.0,9.60556,9.60591,9.60556,9.60584,6.0,True
'2018-04-04T22:21:00',9.60461,9.60481,9.60444,9.60481,6.0,9.60583,9.60603,9.60566,9.60603,6.0,False
'2018-04-04T22:22:00',9.60475,9.60499,9.60458,9.60461,6.38,9.60597,9.60621,9.6058,9.60583,6.0,True
'2018-04-04T22:23:00',9.60468,9.60472,9.60466,9.60472,3.0,9.6059,9.60594,9.6059,9.60594,3.0,False
'2018-04-04T22:24:00',9.60461,9.60464,9.60452,9.60452,3.0,9.60583,9.60588,9.60574,9.60574,3.0,False
'2018-04-04T22:25:00',9.6045,9.6045,9.60429,9.60429,6.0,9.60572,9.60572,9.60551,9.60551,6.0,False
'2018-04-04T22:26:00',9.60441,9.60441,9.60425,9.60427,4.0,9.60563,9.60563,9.60547,9.60549,4.0,False
'2018-04-04T22:27:00',9.60439,9.60442,9.60421,9.60421,4.0,9.60561,9.60564,9.60545,9.60545,4.0,False
'2018-04-04T22:28:00',9.60419,9.60419,9.60417,9.60417,2.0,9.60541,9.60541,9.60539,9.60539,2.0,True
'2018-04-04T22:29:00',9.60422,9.60422,9.6042,9.60421,3.0,9.60544,9.60544,9.60542,9.60543,3.0,False
'2018-04-04T22:30:00',9.60382,9.60382,9.60357,9.60371,6.0,9.60591,9.60591,9.60566,9.6058,6.0,True
'2018-04-04T22:31:00',9.60375,9.60375,9.60375,9.60375,1.0,9.60584,9.60584,9.60584,9.60584,1.0,False
'2018-04-04T22:32:00',9.60377,9.60377,9.60375,9.60375,2.0,9.60586,9.60586,9.60584,9.60584,2.0,False
'2018-04-04T22:33:00',9.60374,9.60374,9.60338,9.60338,4.0,9.60583,9.60583,9.60547,9.60547,4.0,False
'2018-04-04T22:34:00',9.60335,9.60335,9.60327,9.60327,2.0,9.60544,9.60544,9.60536,9.60536,2.0,False
'2018-04-04T22:35:00',9.60324,9.60324,9.60308,9.6031,4.0,9.60533,9.60533,9.60517,9.60519,4.0,True
'2018-04-04T22:36:00',9.60309,9.60313,9.60309,9.60311,3.0,9.60518,9.60522,9.60518,9.6052,3.0,True
'2018-04-04T22:37:00',9.60307,9.60312,9.60307,9.60312,3.0,9.60516,9.60521,9.60516,9.60521,3.0,True
'2018-04-04T22:38:00',9.60314,9.60314,9.60314,9.60314,1.0,9.60523,9.60523,9.60523,9.60523,1.0,False
'2018-04-04T22:39:00',9.6032,9.6032,9.60314,9.60314,3.0,9.60529,9.60529,9.60523,9.60523,3.0,True
'2018-04-04T22:40:00',9.60321,9.60321,9.60315,9.60315,3.0,9.6053,9.6053,9.60524,9.60524,3.0,False
'2018-04-04T22:41:00',9.60313,9.60313,9.60313,9.60313,1.0,9.60522,9.60522,9.60522,9.60522,1.0,False
'2018-04-04T22:42:00',9.60312,9.60312,9.60312,9.60312,1.0,9.60521,9.60521,9.60521,9.60521,1.0,False
'2018-04-04T22:43:00',9.60316,9.60316,9.60311,9.60311,2.0,9.60525,9.60525,9.6052,9.6052,2.0,True
'2018-04-04T22:44:00',9.60313,9.60313,9.60313,9.60313,1.0,9.60522,9.60522,9.60522,9.60522,1.0,False
'2018-04-04T22:45:00',9.60331,9.60365,9.60309,9.60309,4.0,9.6054,9.60574,9.60518,9.60518,4.0,True
'2018-04-04T22:46:00',9.60329,9.60372,9.60329,9.60372,6.0,9.60538,9.60581,9.60538,9.60581,6.0,True
'2018-04-04T22:47:00',9.60374,9.60377,9.60373,9.60377,3.0,9.60583,9.60586,9.60582,9.60586,3.0,True
'2018-04-04T22:48:00',9.60377,9.60383,9.60377,9.60379,3.0,9.60588,9.60592,9.60588,9.60588,3.0,False
'2018-04-04T22:49:00',9.60382,9.60382,9.60379,9.60379,2.0,9.60591,9.60591,9.60588,9.60588,2.0,False
'2018-04-04T22:50:00',9.60369,9.60376,9.60369,9.60376,3.0,9.6058,9.60585,9.6058,9.60585,3.0,False
'2018-04-04T22:51:00',9.60374,9.60374,9.60371,9.60371,3.0,9.60583,9.60583,9.6058,9.6058,3.0,False
'2018-04-04T22:52:00',9.60372,9.60372,9.6037,9.60371,3.0,9.60581,9.60581,9.6058,9.6058,3.0,True
'2018-04-04T22:53:00',9.60374,9.60461,9.60374,9.60461,7.0,9.60583,9.6067,9.60583,9.6067,7.0,False
'2018-04-04T22:54:00',9.6046,9.6046,9.60456,9.60456,3.0,9.60669,9.60669,9.60665,9.60667,3.0,False
'2018-04-04T22:55:00',9.60459,9.60459,9.60372,9.60456,15.0,9.60668,9.60668,9.60581,9.60665,15.0,True
'2018-04-04T22:56:00',9.60461,9.60468,9.60461,9.60468,3.0,9.6067,9.60677,9.6067,9.60677,3.0,True
'2018-04-04T22:57:00',9.6047,9.60481,9.6047,9.60481,3.0,9.60679,9.6069,9.60679,9.6069,3.0,True
'2018-04-04T22:58:00',9.60484,9.60489,9.60484,9.60489,2.0,9.60693,9.60698,9.60693,9.60698,2.0,True
'2018-04-04T22:59:00',9.60507,9.60532,9.60298,9.6037,21.75,9.60716,9.60978,9.60706,9.60978,17.57,True
'2018-04-04T23:00:00',9.60326,9.60368,9.60285,9.60368,4.12,9.60978,9.6114,9.60978,9.61118,4.12,True
'2018-04-04T23:01:00',9.60368,9.60524,9.60364,9.60524,4.5,9.61189,9.61189,9.61016,9.61016,4.5,False
'2018-04-04T23:02:00',9.60514,9.60514,9.60514,9.60514,0.75,9.61006,9.61006,9.61006,9.61006,0.75,True
'2018-04-04T23:03:00',9.60544,9.60554,9.60534,9.60544,6.0,9.61007,9.61046,9.60928,9.61036,6.0,True
'2018-04-04T23:04:00',9.60554,9.60573,9.60554,9.60573,1.75,9.61046,9.61067,9.61046,9.61067,1.75,True
'2018-04-04T23:05:00',9.60584,9.60594,9.60574,9.60594,3.0,9.61076,9.61086,9.61066,9.61086,3.0,False
'2018-04-04T23:06:00',9.60584,9.60594,9.60584,9.60594,4.0,9.61076,9.61086,9.61076,9.61086,4.0,False
'2018-04-04T23:07:00',9.60534,9.60534,9.60534,9.60534,1.0,9.611,9.611,9.611,9.611,1.0,False
'2018-04-04T23:08:00',9.60533,9.60534,9.60533,9.60534,2.0,9.61101,9.61101,9.611,9.611,2.0,False
'2018-04-04T23:09:00',9.60533,9.60534,9.60533,9.60534,2.0,9.61101,9.61101,9.611,9.611,2.0,True
'2018-04-04T23:10:00',9.6054,9.60574,9.6054,9.60574,2.0,9.61106,9.61106,9.61066,9.61066,2.0,False
'2018-04-04T23:11:00',9.6054,9.6054,9.6054,9.6054,1.0,9.61106,9.61106,9.61106,9.61106,1.0,False
'2018-04-04T23:12:00',9.6054,9.6054,9.6054,9.6054,0.0,9.61106,9.61106,9.61106,9.61106,0.0,False
'2018-04-04T23:13:00',9.6054,9.6054,9.6054,9.6054,0.0,9.61106,9.61106,9.61106,9.61106,0.0,False
'2018-04-04T23:14:00',9.6054,9.6054,9.6054,9.6054,0.0,9.61106,9.61106,9.61106,9.61106,0.0,False
'2018-04-04T23:15:00',9.6054,9.6054,9.6054,9.6054,0.0,9.61106,9.61106,9.61106,9.61106,0.0,False
'2018-04-04T23:16:00',9.6054,9.6054,9.6054,9.6054,0.0,9.61106,9.61106,9.61106,9.61106,0.0,False
'2018-04-04T23:17:00',9.6054,9.6054,9.6054,9.6054,0.0,9.61106,9.61106,9.61106,9.61106,0.0,False
'2018-04-04T23:18:00',9.6054,9.6054,9.6054,9.6054,0.0,9.61106,9.61106,9.61106,9.61106,0.0,True
'2018-04-04T23:19:00',9.60551,9.60604,9.60551,9.60604,5.0,9.61117,9.61117,9.61066,9.61096,5.0,False
'2018-04-04T23:20:00',9.60594,9.60594,9.60584,9.60584,3.0,9.61086,9.61086,9.61076,9.61076,3.0,False
'2018-04-04T23:21:00',9.60556,9.60556,9.60556,9.60556,1.0,9.61125,9.61125,9.61125,9.61125,1.0,False
'2018-04-04T23:22:00',9.60556,9.60556,9.60556,9.60556,0.0,9.61125,9.61125,9.61125,9.61125,0.0,False
'2018-04-04T23:23:00',9.60555,9.60556,9.60555,9.60556,2.0,9.61126,9.61126,9.61125,9.61125,2.0,False
'2018-04-04T23:24:00',9.60556,9.60556,9.60556,9.60556,0.0,9.61125,9.61125,9.61125,9.61125,0.0,False
'2018-04-04T23:25:00',9.60519,9.60554,9.60519,9.60554,2.0,9.6109,9.61125,9.6109,9.61125,2.0,True
'2018-04-04T23:26:00',9.60569,9.60604,9.60569,9.60604,4.0,9.6114,9.61155,9.61086,9.61096,4.0,True
'2018-04-04T23:27:00',9.60606,9.60615,9.60606,9.60615,4.0,9.61096,9.61186,9.61096,9.61186,4.0,False
'2018-04-04T23:28:00',9.60615,9.60615,9.60584,9.60594,4.0,9.61086,9.61086,9.61076,9.61086,4.0,True
'2018-04-04T23:29:00',9.606,9.60612,9.606,9.60612,6.0,9.61086,9.61096,9.61086,9.61096,6.0,False
'2018-04-04T23:30:00',9.60604,9.60604,9.60574,9.60574,8.0,9.61096,9.61096,9.61065,9.61065,8.0,False
'2018-04-04T23:31:00',9.60574,9.60574,9.6055,9.6055,6.0,9.61066,9.61099,9.61066,9.61085,6.0,True
'2018-04-04T23:32:00',9.6055,9.60584,9.6055,9.60574,3.0,9.61084,9.61084,9.61066,9.61066,3.0,False
'2018-04-04T23:33:00',9.60547,9.60547,9.60544,9.60546,3.0,9.61076,9.61076,9.61076,9.61076,3.0,True
'2018-04-04T23:34:00',9.60547,9.60547,9.60544,9.60547,4.0,9.61076,9.61076,9.61076,9.61076,4.0,False
'2018-04-04T23:35:00',9.60547,9.60547,9.60544,9.60547,7.0,9.61077,9.61077,9.61076,9.61076,7.0,True
'2018-04-04T23:36:00',9.60544,9.60554,9.60544,9.60554,10.0,9.61076,9.61092,9.61075,9.61075,10.0,False
'2018-04-04T23:37:00',9.60547,9.60547,9.60544,9.60544,2.0,9.61075,9.61075,9.61075,9.61075,2.0,True
'2018-04-04T23:38:00',9.60546,9.60547,9.60544,9.60547,8.0,9.61075,9.61076,9.61075,9.61076,8.0,True
'2018-04-04T23:39:00',9.60554,9.60554,9.60554,9.60554,4.0,9.61076,9.61076,9.61075,9.61075,4.0,False
'2018-04-04T23:40:00',9.60546,9.60547,9.60543,9.60546,6.0,9.61075,9.61076,9.61075,9.61075,6.0,True
'2018-04-04T23:41:00',9.60547,9.60554,9.60547,9.60554,2.0,9.61075,9.61075,9.61075,9.61075,2.0,False
'2018-04-04T23:42:00',9.60546,9.60554,9.60546,9.60554,3.0,9.61075,9.61075,9.61075,9.61075,3.0,False
'2018-04-04T23:43:00',9.60554,9.60554,9.60554,9.60554,2.0,9.61069,9.6107,9.61069,9.6107,2.0,False
'2018-04-04T23:44:00',9.60554,9.60554,9.60545,9.60554,5.0,9.61069,9.6107,9.61069,9.61069,5.0,False
'2018-04-04T23:45:00',9.60542,9.60554,9.60542,9.60554,2.0,9.61069,9.61069,9.61069,9.61069,2.0,False
'2018-04-04T23:46:00',9.60542,9.60553,9.60542,9.60553,2.0,9.61069,9.61069,9.61069,9.61069,2.0,False
'2018-04-04T23:47:00',9.60553,9.60553,9.60542,9.60546,5.0,9.6107,9.6107,9.61069,9.61069,5.0,False
'2018-04-04T23:48:00',9.60548,9.60548,9.60542,9.60542,5.0,9.61069,9.61069,9.61069,9.61069,5.0,False
'2018-04-04T23:49:00',9.60496,9.60542,9.60496,9.60542,2.0,9.61069,9.61069,9.61069,9.61069,2.0,True
'2018-04-04T23:50:00',9.60542,9.60554,9.60542,9.60554,2.0,9.61071,9.61071,9.61071,9.61071,2.0,False
'2018-04-04T23:51:00',9.60554,9.60554,9.60544,9.60545,7.0,9.61072,9.61076,9.61071,9.61076,7.0,True
'2018-04-04T23:52:00',9.60546,9.60566,9.60546,9.60554,8.0,9.61076,9.61078,9.61076,9.61078,8.0,False
'2018-04-04T23:53:00',9.60547,9.60547,9.60544,9.60546,3.0,9.61078,9.61078,9.61078,9.61078,3.0,False
'2018-04-04T23:54:00',9.60547,9.60547,9.60544,9.60546,5.0,9.61078,9.61078,9.61078,9.61078,5.0,False
'2018-04-04T23:55:00',9.60544,9.60547,9.60544,9.60546,5.0,9.61078,9.61078,9.61078,9.61078,5.0,False
'2018-04-04T23:56:00',9.60546,9.60546,9.60546,9.60546,2.0,9.61079,9.61079,9.61078,9.61078,2.0,True
'2018-04-04T23:57:00',9.60545,9.60547,9.60545,9.60547,4.0,9.61078,9.61079,9.61078,9.61078,4.0,True
'2018-04-04T23:58:00',9.60546,9.60547,9.60546,9.60547,3.0,9.61078,9.61079,9.61078,9.61079,3.0,False
'2018-04-04T23:59:00',9.60544,9.60546,9.6046,9.6046,7.5,9.61079,9.61122,9.61068,9.61104,8.25,False
'2018-04-05T00:00:00',9.6046,9.60464,9.60424,9.60424,7.5,9.61091,9.61104,9.61016,9.61016,7.5,False
'2018-04-05T00:01:00',9.60414,9.60414,9.60346,9.60366,14.25,9.61006,9.61006,9.60911,9.60936,14.25,False
'2018-04-05T00:02:00',9.6037,9.60371,9.60347,9.60349,8.25,9.60936,9.60937,9.60926,9.60926,8.25,True
'2018-04-05T00:03:00',9.6035,9.60389,9.60184,9.60374,29.25,9.60946,9.60996,9.60826,9.60986,27.75,False
'2018-04-05T00:04:00',9.60374,9.60374,9.60144,9.60204,32.5,9.60976,9.60976,9.60776,9.60816,30.5,False
'2018-04-05T00:05:00',9.60204,9.60214,9.60194,9.60194,7.0,9.60806,9.60816,9.6077,9.60816,7.0,False
'2018-04-05T00:06:00',9.60194,9.60204,9.60194,9.60194,3.0,9.60806,9.60806,9.60806,9.60806,3.0,True
'2018-04-05T00:07:00',9.60204,9.60224,9.60204,9.60224,4.0,9.60806,9.60806,9.60786,9.60786,4.0,True
'2018-04-05T00:08:00',9.60234,9.60364,9.60234,9.60344,10.5,9.60776,9.60906,9.60776,9.60876,10.0,False
'2018-04-05T00:09:00',9.60344,9.60351,9.60334,9.60348,10.0,9.60866,9.60876,9.60866,9.60866,10.0,True
'2018-04-05T00:10:00',9.60353,9.60355,9.60333,9.60353,8.0,9.60866,9.60917,9.60866,9.60914,8.5,False
'2018-04-05T00:11:00',9.60354,9.60364,9.60354,9.60364,5.0,9.60846,9.60856,9.60846,9.60856,5.0,True
'2018-04-05T00:12:00',9.60361,9.60404,9.60359,9.60404,8.0,9.60847,9.60896,9.60847,9.60896,8.0,True
'2018-04-05T00:13:00',9.60405,9.60448,9.60405,9.60448,21.0,9.60896,9.60926,9.60896,9.60926,21.0,True
'2018-04-05T00:14:00',9.60449,9.60543,9.60434,9.60543,31.0,9.60926,9.61037,9.60926,9.61037,31.0,True
'2018-04-05T00:15:00',9.605,9.60564,9.605,9.60548,13.0,9.61086,9.61107,9.61038,9.61046,13.0,False
'2018-04-05T00:16:00',9.60548,9.60548,9.6048,9.60519,18.0,9.61038,9.61041,9.61002,9.61005,18.0,False
'2018-04-05T00:17:00',9.60532,9.60532,9.60475,9.60518,17.0,9.60989,9.61027,9.60964,9.60991,17.0,False
'2018-04-05T00:18:00',9.60512,9.60512,9.60467,9.60508,15.0,9.60987,9.61003,9.60963,9.60992,15.0,True
'2018-04-05T00:19:00',9.60513,9.60526,9.60484,9.60511,14.0,9.6101,9.61021,9.61003,9.61003,14.0,True
'2018-04-05T00:20:00',9.60508,9.60529,9.60508,9.60529,7.0,9.61017,9.61017,9.61002,9.61002,7.0,True
'2018-04-05T00:21:00',9.60536,9.60546,9.60517,9.60546,11.0,9.61007,9.61031,9.60997,9.61003,11.0,True
'2018-04-05T00:22:00',9.60548,9.60627,9.60538,9.60566,30.0,9.61002,9.6109,9.61002,9.61018,30.0,False
'2018-04-05T00:23:00',9.60567,9.60573,9.60526,9.60526,10.0,9.61007,9.61007,9.6097,9.6097,10.0,True
'2018-04-05T00:24:00',9.6053,9.60558,9.60529,9.60538,12.0,9.60964,9.60972,9.6095,9.60955,12.0,False
'2018-04-05T00:25:00',9.60538,9.60538,9.60536,9.60538,5.0,9.60951,9.60951,9.60946,9.60946,5.0,True
'2018-04-05T00:26:00',9.60536,9.60558,9.60536,9.60558,7.0,9.60948,9.60963,9.60946,9.60951,7.0,True
'2018-04-05T00:27:00',9.60559,9.6057,9.60559,9.6057,7.0,9.60952,9.60972,9.60952,9.60972,7.0,False
'2018-04-05T00:28:00',9.60562,9.60562,9.60549,9.60562,8.0,9.60971,9.60994,9.60964,9.60964,8.0,False
'2018-04-05T00:29:00',9.60566,9.60583,9.60538,9.60546,16.0,9.60963,9.61019,9.6096,9.6096,16.0,False
'2018-04-05T00:30:00',9.60544,9.60544,9.60509,9.6052,18.0,9.60957,9.60987,9.60933,9.60934,18.0,True
'2018-04-05T00:31:00',9.60522,9.60528,9.6051,9.60528,10.0,9.60927,9.60942,9.60926,9.60931,10.0,True
'2018-04-05T00:32:00',9.60528,9.60529,9.60498,9.60524,8.0,9.60934,9.60971,9.6093,9.60953,8.0,True
'2018-04-05T00:33:00',9.60518,9.60541,9.60518,9.60539,7.0,9.60976,9.60976,9.60942,9.60946,7.0,True
'2018-04-05T00:34:00',9.60548,9.60548,9.60532,9.60539,9.0,9.60951,9.60965,9.60949,9.60956,9.0,False
'2018-04-05T00:35:00',9.60527,9.60533,9.60527,9.60529,5.0,9.60968,9.60968,9.60952,9.60952,5.0,True
'2018-04-05T00:36:00',9.60529,9.60549,9.60529,9.60549,7.0,9.6095,9.60986,9.60949,9.60969,7.0,True
'2018-04-05T00:37:00',9.6055,9.6055,9.60548,9.6055,5.0,9.60972,9.60972,9.60969,9.60969,5.0,True
'2018-04-05T00:38:00',9.60549,9.60568,9.60549,9.60568,9.0,9.60966,9.60985,9.60963,9.60985,9.0,True
'2018-04-05T00:39:00',9.60571,9.60605,9.60571,9.60596,12.0,9.60981,9.61075,9.60979,9.6105,12.0,True
'2018-04-05T00:40:00',9.60641,9.60706,9.60606,9.60668,33.0,9.6105,9.61131,9.6105,9.61122,33.0,True
'2018-04-05T00:41:00',9.60719,9.60746,9.60672,9.6073,21.0,9.61128,9.61155,9.61102,9.61137,21.0,False
'2018-04-05T00:42:00',9.60639,9.60722,9.60624,9.60722,19.0,9.61125,9.61136,9.611,9.61136,19.0,True
'2018-04-05T00:43:00',9.60708,9.60764,9.60708,9.6075,15.0,9.61145,9.61152,9.61134,9.61152,15.0,False
'2018-04-05T00:44:00',9.60733,9.60751,9.6072,9.60741,20.0,9.61155,9.61164,9.6114,9.61145,20.0,False
'2018-04-05T00:45:00',9.60731,9.60731,9.6071,9.60716,10.0,9.61148,9.61149,9.61126,9.61127,10.0,False
'2018-04-05T00:46:00',9.60712,9.60712,9.60682,9.60689,11.0,9.61126,9.61143,9.61111,9.61111,11.0,False
'2018-04-05T00:47:00',9.60689,9.60689,9.60587,9.60597,14.0,9.61109,9.6112,9.61047,9.61047,14.0,False
'2018-04-05T00:48:00',9.60595,9.60595,9.6052,9.60559,46.0,9.61072,9.61072,9.60965,9.60965,46.0,False
'2018-04-05T00:49:00',9.60556,9.60558,9.6052,9.6052,10.0,9.60958,9.60961,9.60949,9.60949,10.0,False
'2018-04-05T00:50:00',9.60535,9.60535,9.6049,9.60511,10.0,9.60936,9.6094,9.60936,9.60936,10.0,False
'2018-04-05T00:51:00',9.60513,9.60513,9.60494,9.60494,5.0,9.60924,9.60924,9.60912,9.60912,5.0,False
'2018-04-05T00:52:00',9.60495,9.60495,9.60494,9.60495,8.0,9.60903,9.60903,9.60873,9.60875,8.0,False
'2018-04-05T00:53:00',9.60486,9.60487,9.60486,9.60486,8.0,9.60866,9.60885,9.60864,9.6088,8.0,True
'2018-04-05T00:54:00',9.60491,9.60521,9.60491,9.60517,15.0,9.60873,9.60948,9.60873,9.60946,15.0,True
'2018-04-05T00:55:00',9.60516,9.60518,9.60515,9.60515,6.0,9.60943,9.60953,9.60941,9.60951,6.0,True
'2018-04-05T00:56:00',9.60507,9.6053,9.60507,9.6053,9.0,9.61014,9.61014,9.60941,9.60941,9.0,True
'2018-04-05T00:57:00',9.60522,9.60551,9.60508,9.60551,14.0,9.6094,9.61002,9.6094,9.60978,14.0,True
'2018-04-05T00:58:00',9.60526,9.60556,9.60526,9.60556,13.0,9.60978,9.60996,9.60961,9.6099,13.0,True
'2018-04-05T00:59:00',9.60553,9.60571,9.60553,9.60571,8.0,9.60991,9.61005,9.60991,9.61002,8.0,True
'2018-04-05T01:00:00',9.60498,9.60604,9.60498,9.60604,14.0,9.61087,9.61101,9.61013,9.61032,14.0,False
'2018-04-05T01:01:00',9.60612,9.60624,9.60556,9.6059,23.0,9.61031,9.61042,9.61003,9.61003,23.0,True
'2018-04-05T01:02:00',9.60591,9.60643,9.60551,9.60551,34.0,9.61096,9.61124,9.61032,9.61124,34.0,False
'2018-04-05T01:03:00',9.60551,9.60562,9.60533,9.6054,10.0,9.6114,9.61151,9.61107,9.61107,10.0,True
'2018-04-05T01:04:00',9.6054,9.60559,9.6054,9.60553,6.0,9.61123,9.61123,9.61104,9.61104,6.0,False
'2018-04-05T01:05:00',9.60537,9.6054,9.60499,9.60499,7.0,9.61104,9.61104,9.61063,9.61063,7.0,True
'2018-04-05T01:06:00',9.60512,9.60588,9.60498,9.6056,14.0,9.61063,9.61114,9.60966,9.60966,14.0,True
'2018-04-05T01:07:00',9.60553,9.60717,9.60546,9.60634,24.0,9.60986,9.61107,9.60951,9.6107,24.0,False
'2018-04-05T01:08:00',9.60633,9.60654,9.60614,9.60629,15.25,9.61099,9.61099,9.61025,9.61025,15.0,False
'2018-04-05T01:09:00',9.60629,9.60629,9.60619,9.60619,9.0,9.61047,9.61047,9.60999,9.60999,9.0,False
'2018-04-05T01:10:00',9.60617,9.60617,9.60602,9.60602,6.0,9.60998,9.60998,9.60963,9.60967,6.0,False
'2018-04-05T01:11:00',9.60576,9.60609,9.60474,9.60591,31.0,9.60969,9.6107,9.60949,9.60973,31.0,False
'2018-04-05T01:12:00',9.60591,9.60591,9.60577,9.60582,6.0,9.60972,9.60976,9.60966,9.60966,6.0,False
'2018-04-05T01:13:00',9.60561,9.60586,9.60511,9.60561,12.0,9.60963,9.60963,9.60942,9.6095,12.0,True
'2018-04-05T01:14:00',9.60561,9.60587,9.60561,9.60568,11.0,9.60952,9.60963,9.60934,9.60953,11.0,False
'2018-04-05T01:15:00',9.60571,9.60571,9.60554,9.60559,5.0,9.60953,9.60953,9.60942,9.60942,5.0,True
'2018-04-05T01:16:00',9.60562,9.60562,9.60562,9.60562,5.0,9.60944,9.60944,9.60942,9.60943,5.0,True
'2018-04-05T01:17:00',9.60562,9.60576,9.60518,9.60576,13.0,9.60942,9.61004,9.60942,9.60966,13.0,True
'2018-04-05T01:18:00',9.60588,9.60594,9.60587,9.60587,7.0,9.60979,9.60988,9.60979,9.60984,7.0,False
'2018-04-05T01:19:00',9.60588,9.60588,9.60532,9.60533,17.0,9.60984,9.60984,9.60945,9.60961,17.0,False
'2018-04-05T01:20:00',9.60539,9.60539,9.60535,9.60535,14.0,9.60959,9.60959,9.60903,9.6091,14.0,True
'2018-04-05T01:21:00',9.60534,9.60542,9.60534,9.60542,4.0,9.6091,9.60929,9.6091,9.6092,4.0,False
'2018-04-05T01:22:00',9.60536,9.60536,9.60508,9.60519,10.0,9.60912,9.60953,9.60883,9.60883,10.0,False
'2018-04-05T01:23:00',9.60518,9.60519,9.60518,9.60519,5.0,9.60882,9.60886,9.60882,9.60882,5.0,True
'2018-04-05T01:24:00',9.60532,9.60537,9.60531,9.60534,6.0,9.6089,9.609,9.6088,9.609,6.0,False
'2018-04-05T01:25:00',9.60535,9.60535,9.60515,9.60522,8.0,9.60885,9.60902,9.60882,9.60896,8.0,False
'2018-04-05T01:26:00',9.6052,9.6052,9.60493,9.60493,15.0,9.60883,9.61,9.60863,9.60888,15.0,False
'2018-04-05T01:27:00',9.60491,9.60519,9.60448,9.60487,17.0,9.60888,9.60924,9.60859,9.60859,17.0,True
'2018-04-05T01:28:00',9.60483,9.60489,9.60483,9.60484,6.0,9.60859,9.609,9.60857,9.60866,6.0,False
'2018-04-05T01:29:00',9.60484,9.60512,9.60442,9.60442,11.0,9.60874,9.60937,9.60869,9.60909,11.0,True
'2018-04-05T01:30:00',9.60442,9.60484,9.60442,9.60484,12.0,9.60907,9.60907,9.60858,9.60863,12.0,False
'2018-04-05T01:31:00',9.60484,9.60484,9.60445,9.60469,11.0,9.60862,9.60875,9.60861,9.60864,11.0,False
'2018-04-05T01:32:00',9.60469,9.60484,9.60469,9.60483,10.0,9.60862,9.60862,9.60815,9.60815,10.0,False
'2018-04-05T01:33:00',9.60488,9.60493,9.60402,9.60466,13.0,9.60833,9.609,9.60832,9.6084,13.0,False
'2018-04-05T01:34:00',9.60466,9.60466,9.60463,9.60463,5.0,9.60834,9.60834,9.60823,9.60829,5.0,True
'2018-04-05T01:35:00',9.60463,9.60477,9.60446,9.60477,9.0,9.60831,9.60831,9.60811,9.60811,9.0,True
'2018-04-05T01:36:00',9.60477,9.6048,9.60471,9.60476,8.0,9.6081,9.60839,9.6081,9.60839,8.0,True
'2018-04-05T01:37:00',9.60477,9.60482,9.60477,9.60482,3.0,9.6084,9.60842,9.6084,9.6084,3.0,False
'2018-04-05T01:38:00',9.60483,9.60488,9.60427,9.60476,8.0,9.6084,9.60924,9.60837,9.60845,8.0,False
'2018-04-05T01:39:00',9.60472,9.60472,9.60437,9.60451,14.0,9.60834,9.60884,9.6081,9.60828,14.0,True
'2018-04-05T01:40:00',9.60458,9.60475,9.6045,9.60475,8.0,9.60823,9.60842,9.60822,9.60827,8.0,True
'2018-04-05T01:41:00',9.60476,9.6048,9.60476,9.6048,7.0,9.60837,9.60852,9.60837,9.60852,7.0,False
'2018-04-05T01:42:00',9.60483,9.60508,9.60455,9.60462,14.0,9.60851,9.60915,9.60828,9.60836,14.0,True
'2018-04-05T01:43:00',9.60462,9.60491,9.60462,9.60484,13.0,9.60831,9.60917,9.60829,9.60866,13.0,False
'2018-04-05T01:44:00',9.60484,9.60484,9.60465,9.60476,10.0,9.60846,9.60886,9.60846,9.60876,10.0,False
'2018-04-05T01:45:00',9.60492,9.60494,9.60448,9.60448,13.0,9.60872,9.60903,9.60847,9.60847,13.0,True
'2018-04-05T01:46:00',9.60455,9.60466,9.60455,9.60464,11.0,9.60849,9.60849,9.60814,9.60835,11.0,False
'2018-04-05T01:47:00',9.60466,9.60469,9.60443,9.60454,9.0,9.60841,9.60853,9.60832,9.60832,9.0,True
'2018-04-05T01:48:00',9.60465,9.60472,9.60435,9.60449,7.0,9.6083,9.60859,9.6083,9.60845,7.0,True
'2018-04-05T01:49:00',9.60455,9.60469,9.60439,9.60441,7.0,9.60832,9.6088,9.6082,9.60878,7.0,True
'2018-04-05T01:50:00',9.60439,9.60466,9.6042,9.60466,22.0,9.60878,9.60892,9.6084,9.6084,22.0,True
'2018-04-05T01:51:00',9.60466,9.60469,9.60439,9.60464,12.0,9.60844,9.60848,9.60822,9.60845,12.0,True
'2018-04-05T01:52:00',9.60465,9.60474,9.60446,9.60457,16.0,9.60842,9.60886,9.60824,9.60867,16.0,True
'2018-04-05T01:53:00',9.60459,9.60476,9.60459,9.60476,7.0,9.60849,9.60849,9.60832,9.6084,7.0,False
'2018-04-05T01:54:00',9.60467,9.60468,9.60451,9.60468,9.0,9.60842,9.60842,9.60813,9.60814,9.0,True
'2018-04-05T01:55:00',9.60464,9.60473,9.60464,9.60473,8.0,9.60813,9.6083,9.60813,9.60828,8.0,False
'2018-04-05T01:56:00',9.60472,9.60472,9.60377,9.6039,17.0,9.60825,9.60827,9.60718,9.60722,17.0,True
'2018-04-05T01:57:00',9.60397,9.60469,9.60397,9.60469,16.0,9.60729,9.608,9.60729,9.60789,16.0,True
'2018-04-05T01:58:00',9.60457,9.6049,9.60457,9.60475,9.0,9.60789,9.60822,9.60789,9.60807,9.0,False
'2018-04-05T01:59:00',9.60465,9.60482,9.60465,9.60468,7.0,9.60797,9.60816,9.60797,9.608,7.0,False
'2018-04-05T02:00:00',9.60478,9.60478,9.60425,9.60431,16.0,9.60815,9.60815,9.60768,9.60768,16.0,False
'2018-04-05T02:01:00',9.60431,9.60439,9.60417,9.60419,18.0,9.60763,9.60804,9.60753,9.60777,18.0,True
'2018-04-05T02:02:00',9.60427,9.60452,9.60427,9.60449,10.0,9.60775,9.60811,9.60775,9.60781,10.0,False
'2018-04-05T02:03:00',9.60452,9.60458,9.60423,9.60442,16.0,9.60786,9.60808,9.60776,9.60776,16.0,False
'2018-04-05T02:04:00',9.60441,9.60443,9.60423,9.60436,8.0,9.60773,9.60795,9.60769,9.60782,8.0,True
'2018-04-05T02:05:00',9.60441,9.60459,9.60436,9.60446,11.0,9.60773,9.60797,9.60768,9.60777,11.0,False
'2018-04-05T02:06:00',9.60438,9.60439,9.60389,9.60401,23.0,9.6077,9.60778,9.60721,9.60733,23.0,False
'2018-04-05T02:07:00',9.60385,9.604,9.60375,9.60376,19.0,9.60717,9.60744,9.60706,9.60708,19.0,True
'2018-04-05T02:08:00',9.60383,9.60388,9.60369,9.60385,19.0,9.60715,9.60721,9.60703,9.60717,19.0,False
'2018-04-05T02:09:00',9.60384,9.60384,9.60368,9.60383,15.0,9.60715,9.60715,9.60701,9.60714,15.0,False
'2018-04-05T02:10:00',9.6037,9.60385,9.6037,9.60379,14.0,9.60701,9.60717,9.60701,9.60711,14.0,True
'2018-04-05T02:11:00',9.60382,9.60382,9.60382,9.60382,2.0,9.60714,9.60714,9.60713,9.60713,2.0,False
'2018-04-05T02:12:00',9.60383,9.60385,9.60371,9.60371,7.0,9.60716,9.60717,9.60703,9.60703,7.0,True
'2018-04-05T02:13:00',9.60383,9.60392,9.60379,9.60392,7.0,9.60715,9.60717,9.60711,9.60717,7.0,False
'2018-04-05T02:14:00',9.60392,9.604,9.60379,9.60379,15.0,9.6072,9.60732,9.60706,9.60711,15.0,True
'2018-04-05T02:15:00',9.60376,9.60389,9.60376,9.60384,7.0,9.60708,9.60721,9.60707,9.60716,7.0,False
'2018-04-05T02:16:00',9.60377,9.60387,9.60372,9.60374,10.0,9.60709,9.60719,9.60703,9.60706,10.0,False
'2018-04-05T02:17:00',9.60375,9.60387,9.60302,9.60302,11.0,9.60707,9.60775,9.60696,9.60774,11.0,False
'2018-04-05T02:18:00',9.60313,9.60317,9.60299,9.603,13.0,9.60785,9.60788,9.60771,9.60771,13.0,True
'2018-04-05T02:19:00',9.60311,9.60311,9.60295,9.60306,11.0,9.60782,9.60782,9.60767,9.60778,11.0,True
'2018-04-05T02:20:00',9.60305,9.60319,9.60303,9.60314,10.0,9.60777,9.60791,9.60775,9.60786,10.0,False
'2018-04-05T02:21:00',9.60316,9.60318,9.60305,9.60306,8.0,9.60788,9.6079,9.60777,9.60778,8.0,True
'2018-04-05T02:22:00',9.60307,9.60383,9.60302,9.60383,7.0,9.60779,9.60785,9.60705,9.60715,7.0,False
'2018-04-05T02:23:00',9.60389,9.60389,9.60372,9.60376,7.0,9.60721,9.60721,9.60703,9.60708,7.0,True
'2018-04-05T02:24:00',9.60381,9.60385,9.60372,9.60383,9.0,9.60712,9.60717,9.60704,9.60715,9.0,False
'2018-04-05T02:25:00',9.60376,9.60376,9.60373,9.60375,4.0,9.60708,9.60708,9.60705,9.60707,4.0,False
'2018-04-05T02:26:00',9.60379,9.60379,9.60374,9.60374,4.0,9.6071,9.6071,9.60706,9.60706,4.0,True
'2018-04-05T02:27:00',9.60371,9.60376,9.6037,9.60376,4.0,9.60703,9.60708,9.60703,9.60708,4.0,True
'2018-04-05T02:28:00',9.60377,9.60389,9.60373,9.60384,9.0,9.60709,9.60721,9.60705,9.60716,9.0,False
'2018-04-05T02:29:00',9.60379,9.60382,9.60379,9.60379,4.0,9.60713,9.60714,9.60711,9.60711,4.0,True
'2018-04-05T02:30:00',9.60384,9.60385,9.60372,9.60381,6.0,9.60716,9.60717,9.60706,9.60715,6.0,False
'2018-04-05T02:31:00',9.60385,9.60385,9.60371,9.60373,7.0,9.60717,9.60717,9.60703,9.60705,7.0,True
'2018-04-05T02:32:00',9.60375,9.60382,9.60371,9.60378,6.0,9.60707,9.60714,9.60703,9.60712,6.0,True
'2018-04-05T02:33:00',9.60371,9.60392,9.60371,9.60388,7.0,9.60703,9.60724,9.60703,9.6072,7.0,False
'2018-04-05T02:34:00',9.60383,9.60384,9.60372,9.6038,7.0,9.60715,9.60716,9.60704,9.60712,7.0,False
'2018-04-05T02:35:00',9.60374,9.60374,9.60366,9.6037,4.0,9.60706,9.60706,9.60698,9.60701,4.0,True
'2018-04-05T02:36:00',9.60372,9.60389,9.60367,9.60372,8.0,9.60704,9.6072,9.60699,9.60703,8.0,False
'2018-04-05T02:37:00',9.60366,9.60386,9.60366,9.60371,10.0,9.60698,9.60718,9.60698,9.60703,10.0,True
'2018-04-05T02:38:00',9.60376,9.60381,9.60376,9.60381,5.0,9.60708,9.60714,9.60708,9.60713,5.0,False
'2018-04-05T02:39:00',9.60376,9.6038,9.6037,9.60375,6.0,9.60708,9.60712,9.60702,9.60707,6.0,False
'2018-04-05T02:40:00',9.60375,9.60382,9.60371,9.60371,6.0,9.60709,9.60713,9.60703,9.60703,6.0,True
'2018-04-05T02:41:00',9.60373,9.60382,9.60371,9.60382,7.0,9.60705,9.60714,9.60703,9.60714,7.0,True
'2018-04-05T02:42:00',9.60385,9.60387,9.60384,9.60387,5.0,9.60717,9.60719,9.60717,9.60719,5.0,False
'2018-04-05T02:43:00',9.60384,9.60387,9.60371,9.6038,8.0,9.60716,9.60719,9.60702,9.60712,8.0,True
'2018-04-05T02:44:00',9.60375,9.60386,9.6037,9.60383,8.0,9.60706,9.60718,9.60702,9.60715,8.0,False
'2018-04-05T02:45:00',9.60381,9.60387,9.60381,9.60383,5.0,9.60712,9.60719,9.60712,9.60715,5.0,False
'2018-04-05T02:46:00',9.60385,9.60385,9.60374,9.60379,3.0,9.60717,9.60717,9.60708,9.60713,3.0,True
'2018-04-05T02:47:00',9.60382,9.60431,9.60381,9.60431,7.0,9.60714,9.60771,9.60713,9.60771,7.0,True
'2018-04-05T02:48:00',9.60446,9.60447,9.60444,9.60447,5.0,9.60778,9.60779,9.60775,9.60779,5.0,True
'2018-04-05T02:49:00',9.60448,9.60449,9.60443,9.60447,6.0,9.6078,9.60783,9.60775,9.6078,6.0,True
'2018-04-05T02:50:00',9.60446,9.60487,9.60446,9.60486,20.0,9.60779,9.60859,9.60779,9.60856,20.0,True
'2018-04-05T02:51:00',9.60508,9.6053,9.60481,9.6052,33.0,9.60856,9.60861,9.60842,9.60851,33.0,False
'2018-04-05T02:52:00',9.60507,9.60523,9.60489,9.60501,16.0,9.60839,9.60854,9.60821,9.60833,16.0,True
'2018-04-05T02:53:00',9.60508,9.60602,9.60488,9.60602,20.0,9.6085,9.60949,9.60832,9.60945,20.0,True
'2018-04-05T02:54:00',9.60586,9.60626,9.60582,9.60626,25.5,9.60918,9.60981,9.60901,9.6097,25.0,False
'2018-04-05T02:55:00',9.60626,9.60626,9.60561,9.60604,26.0,9.61022,9.61022,9.60928,9.60972,26.0,False
'2018-04-05T02:56:00',9.60585,9.60616,9.60514,9.60539,20.0,9.60989,9.60991,9.60905,9.60905,20.0,True
'2018-04-05T02:57:00',9.60516,9.60558,9.60489,9.60558,13.0,9.60904,9.60904,9.60888,9.6089,13.0,False
'2018-04-05T02:58:00',9.60559,9.60559,9.60517,9.60537,12.0,9.609,9.60907,9.60869,9.60869,12.0,False
'2018-04-05T02:59:00',9.60524,9.60542,9.60421,9.60464,29.5,9.60878,9.60903,9.60838,9.60842,29.0,True
'2018-04-05T03:00:00',9.60462,9.60482,9.60378,9.60482,28.0,9.6084,9.6085,9.60796,9.60818,28.0,False
'2018-04-05T03:01:00',9.60472,9.60475,9.60423,9.60463,23.0,9.60808,9.60813,9.6078,9.60808,23.0,False
'2018-04-05T03:02:00',9.60462,9.60486,9.60461,9.60467,12.0,9.60803,9.60818,9.60798,9.60798,12.0,False
'2018-04-05T03:03:00',9.60462,9.60485,9.60459,9.60461,12.0,9.60794,9.60817,9.60791,9.60793,12.0,False
'2018-04-05T03:04:00',9.60448,9.60448,9.60397,9.60423,7.0,9.60786,9.60786,9.60769,9.60776,7.0,True
'2018-04-05T03:05:00',9.60429,9.60461,9.60429,9.60459,12.0,9.60771,9.60823,9.60771,9.60806,12.0,True
'2018-04-05T03:06:00',9.60469,9.60487,9.60468,9.60487,8.0,9.60802,9.60826,9.60802,9.60819,8.0,True
'2018-04-05T03:07:00',9.60491,9.60506,9.60486,9.60497,9.0,9.60825,9.60838,9.60818,9.60829,9.0,False
'2018-04-05T03:08:00',9.60493,9.60493,9.60485,9.60492,5.0,9.60825,9.60825,9.60817,9.60823,5.0,False
'2018-04-05T03:09:00',9.60481,9.60481,9.60409,9.60445,28.22,9.60813,9.60813,9.60756,9.60792,26.0,True
'2018-04-05T03:10:00',9.60453,9.60478,9.60453,9.60477,10.37,9.60785,9.60838,9.60785,9.60837,10.0,False
'2018-04-05T03:11:00',9.60481,9.60481,9.60443,9.60444,9.37,9.60841,9.60841,9.60803,9.60804,9.0,True
'2018-04-05T03:12:00',9.60455,9.60469,9.60448,9.60448,7.0,9.60815,9.60829,9.60808,9.60808,7.0,True
'2018-04-05T03:13:00',9.60457,9.60471,9.60457,9.60471,6.0,9.60817,9.60831,9.60817,9.60831,6.0,False
'2018-04-05T03:14:00',9.6046,9.60462,9.60449,9.60449,9.0,9.60822,9.60822,9.60809,9.60809,9.0,False
'2018-04-05T03:15:00',9.6045,9.6045,9.60427,9.60442,10.0,9.6081,9.6081,9.60787,9.60802,10.0,False
'2018-04-05T03:16:00',9.60434,9.60444,9.60397,9.60401,18.11,9.60794,9.60804,9.60757,9.60763,17.0,True
'2018-04-05T03:17:00',9.60401,9.6041,9.60397,9.60407,7.23,9.60761,9.60771,9.60757,9.60767,6.0,True
'2018-04-05T03:18:00',9.60417,9.6042,9.60415,9.60415,5.0,9.60777,9.6078,9.60777,9.60777,5.0,False
'2018-04-05T03:19:00',9.60405,9.60415,9.60401,9.60407,7.0,9.60765,9.60775,9.60763,9.60767,7.0,True
'2018-04-05T03:20:00',9.60416,9.60428,9.60393,9.60423,13.0,9.60776,9.60788,9.60761,9.60783,13.0,False
'2018-04-05T03:21:00',9.60417,9.6043,9.6041,9.60415,11.0,9.60777,9.6079,9.60769,9.60775,11.0,True
'2018-04-05T03:22:00',9.60414,9.60417,9.60412,9.60417,4.0,9.60774,9.60777,9.60774,9.60777,4.0,False
'2018-04-05T03:23:00',9.60411,9.60411,9.60386,9.60403,14.0,9.6077,9.6077,9.60747,9.60763,14.0,False
'2018-04-05T03:24:00',9.60406,9.60406,9.60388,9.60389,7.37,9.60766,9.60766,9.60748,9.60749,7.0,False
'2018-04-05T03:25:00',9.60389,9.60397,9.60383,9.60389,9.49,9.60749,9.60759,9.60743,9.60749,9.0,False
'2018-04-05T03:26:00',9.60391,9.60391,9.60377,9.60389,6.0,9.60751,9.60751,9.60739,9.60749,6.0,True
'2018-04-05T03:27:00',9.6039,9.60401,9.60389,9.60394,8.0,9.6075,9.60761,9.60749,9.60754,8.0,True
'2018-04-05T03:28:00',9.6039,9.60397,9.6039,9.60397,4.0,9.6075,9.60756,9.6075,9.60756,4.0,True
'2018-04-05T03:29:00',9.60401,9.60412,9.60389,9.60402,12.0,9.60763,9.60772,9.60749,9.60762,12.0,True
'2018-04-05T03:30:00',9.604,9.60413,9.60391,9.60413,6.0,9.6076,9.60764,9.60751,9.60764,6.0,False
'2018-04-05T03:31:00',9.60413,9.60413,9.604,9.60405,4.0,9.60763,9.60765,9.6076,9.60765,4.0,True
'2018-04-05T03:32:00',9.60415,9.60415,9.60409,9.60412,3.0,9.60775,9.60775,9.60769,9.60772,3.0,False
'2018-04-05T03:33:00',9.60401,9.60414,9.60393,9.60414,10.5,9.60763,9.60774,9.60753,9.60767,10.0,False
'2018-04-05T03:34:00',9.60414,9.60414,9.60385,9.60386,10.0,9.60766,9.60766,9.60745,9.60746,10.0,False
'2018-04-05T03:35:00',9.60382,9.60384,9.60378,9.60384,5.0,9.60742,9.60744,9.60738,9.60743,5.0,True
'2018-04-05T03:36:00',9.60383,9.60414,9.60383,9.60389,17.5,9.60743,9.60759,9.60743,9.60744,17.0,True
'2018-04-05T03:37:00',9.60389,9.60414,9.60389,9.60414,8.5,9.60743,9.60761,9.60743,9.60749,8.0,False
'2018-04-05T03:38:00',9.60414,9.60414,9.60385,9.60389,6.0,9.60755,9.60755,9.60745,9.60749,6.0,True
'2018-04-05T03:39:00',9.60393,9.60405,9.60393,9.60403,8.0,9.60753,9.60765,9.60753,9.60763,8.0,True
'2018-04-05T03:40:00',9.60404,9.60415,9.60389,9.60415,14.0,9.60763,9.60763,9.60729,9.60759,14.0,True
'2018-04-05T03:41:00',9.60415,9.60426,9.60404,9.6042,15.5,9.60761,9.60784,9.6075,9.6078,15.0,True
'2018-04-05T03:42:00',9.60409,9.60442,9.60409,9.60442,8.0,9.60769,9.60802,9.60769,9.60802,8.0,False
'2018-04-05T03:43:00',9.60431,9.60441,9.60395,9.60414,16.0,9.60791,9.608,9.6076,9.60774,16.0,True
'2018-04-05T03:44:00',9.60418,9.60423,9.60418,9.60423,6.0,9.60778,9.60783,9.60778,9.60783,6.0,True
'2018-04-05T03:45:00',9.60424,9.60451,9.60424,9.6045,7.0,9.60784,9.60811,9.60784,9.6081,7.0,False
'2018-04-05T03:46:00',9.60445,9.60445,9.60412,9.60412,13.0,9.60805,9.60805,9.60772,9.60772,13.0,False
'2018-04-05T03:47:00',9.6041,9.60417,9.60379,9.60379,14.0,9.6077,9.60782,9.60739,9.60739,14.0,True
'2018-04-05T03:48:00',9.60385,9.60395,9.60376,9.60395,19.5,9.60747,9.60762,9.60725,9.60733,18.0,False
'2018-04-05T03:49:00',9.60395,9.60395,9.60381,9.60381,12.0,9.60742,9.6075,9.60717,9.60741,12.0,True
'2018-04-05T03:50:00',9.60387,9.60401,9.60387,9.60401,10.5,9.60741,9.60758,9.60741,9.60743,10.0,False
'2018-04-05T03:51:00',9.60401,9.60401,9.60346,9.60359,12.0,9.6074,9.60743,9.607,9.60715,12.0,True
'2018-04-05T03:52:00',9.60359,9.60369,9.60342,9.60358,13.0,9.60704,9.60729,9.60701,9.60718,13.0,True
'2018-04-05T03:53:00',9.60353,9.60365,9.60353,9.6036,13.33,9.60713,9.60725,9.60712,9.60719,10.0,True
'2018-04-05T03:54:00',9.60366,9.60375,9.60355,9.60374,16.37,9.60726,9.60735,9.60715,9.60734,16.0,False
'2018-04-05T03:55:00',9.60365,9.60375,9.60342,9.60342,12.37,9.60725,9.60735,9.60698,9.60698,12.0,False
'2018-04-05T03:56:00',9.60342,9.60342,9.6033,9.6033,8.0,9.60693,9.607,9.6069,9.6069,8.5,False
'2018-04-05T03:57:00',9.60332,9.60333,9.60308,9.60314,8.0,9.60693,9.60693,9.60668,9.60674,8.0,True
'2018-04-05T03:58:00',9.60316,9.60322,9.60311,9.60322,8.0,9.60676,9.60684,9.60673,9.60684,8.0,False
'2018-04-05T03:59:00',9.60313,9.60339,9.60301,9.60329,8.0,9.60673,9.60685,9.60643,9.60643,8.0,False
'2018-04-05T04:00:00',9.60296,9.60298,9.60296,9.60298,2.0,9.60658,9.60658,9.60658,9.60658,2.0,True
'2018-04-05T04:01:00',9.60303,9.60323,9.60302,9.60323,4.0,9.60663,9.60663,9.60625,9.60625,4.0,True
'2018-04-05T04:02:00',9.60308,9.60308,9.60297,9.60307,3.0,9.60668,9.60668,9.60657,9.60667,3.0,True
'2018-04-05T04:03:00',9.60305,9.60361,9.60305,9.60361,5.0,9.60665,9.6067,9.60663,9.60663,5.0,False
'2018-04-05T04:04:00',9.6031,9.60336,9.60307,9.60336,4.0,9.6067,9.6067,9.60638,9.60638,4.0,False
'2018-04-05T04:05:00',9.60294,9.60294,9.60294,9.60294,1.0,9.60654,9.60654,9.60654,9.60654,1.0,True
'2018-04-05T04:06:00',9.60293,9.603,9.60293,9.603,3.0,9.60653,9.6066,9.60653,9.6066,3.0,False
'2018-04-05T04:07:00',9.60333,9.60333,9.6029,9.6029,8.19,9.60708,9.60714,9.60649,9.60649,8.0,True
'2018-04-05T04:08:00',9.60295,9.60305,9.60293,9.60297,8.0,9.60655,9.60665,9.60653,9.60657,8.0,False
'2018-04-05T04:09:00',9.60301,9.60301,9.60297,9.60297,4.0,9.60661,9.60661,9.60657,9.60657,4.0,True
'2018-04-05T04:10:00',9.60306,9.60306,9.60298,9.60298,4.0,9.60666,9.60666,9.60658,9.60658,4.0,False
'2018-04-05T04:11:00',9.60313,9.60313,9.60274,9.60281,8.0,9.60673,9.60673,9.60583,9.60583,8.0,False
'2018-04-05T04:12:00',9.60271,9.60286,9.60249,9.60281,16.0,9.60576,9.60588,9.60546,9.60583,16.0,True
'2018-04-05T04:13:00',9.60283,9.60283,9.60276,9.60277,4.0,9.60583,9.60637,9.60583,9.60637,4.0,False
'2018-04-05T04:14:00',9.60288,9.60288,9.60271,9.60273,5.0,9.60648,9.60648,9.60631,9.60633,5.0,True
'2018-04-05T04:15:00',9.60286,9.60299,9.60286,9.60299,3.0,9.60613,9.60613,9.60596,9.60596,3.0,False
'2018-04-05T04:16:00',9.60294,9.60294,9.60276,9.60276,12.0,9.60596,9.6065,9.60571,9.60571,12.0,True
'2018-04-05T04:17:00',9.60279,9.60289,9.60269,9.60278,14.0,9.60571,9.60638,9.60571,9.60638,14.0,False
'2018-04-05T04:18:00',9.60278,9.60282,9.60272,9.60276,5.0,9.60639,9.60642,9.60632,9.60636,5.0,False
'2018-04-05T04:19:00',9.60275,9.60275,9.60254,9.60267,9.0,9.60635,9.60635,9.60557,9.60557,9.0,True
'2018-04-05T04:20:00',9.60261,9.60284,9.60259,9.60284,9.0,9.60557,9.60632,9.60557,9.60598,9.0,True
'2018-04-05T04:21:00',9.60292,9.60292,9.60292,9.60292,1.0,9.60594,9.60594,9.60594,9.60594,1.0,True
'2018-04-05T04:22:00',9.60275,9.60286,9.60274,9.60276,7.0,9.60636,9.60648,9.60634,9.60636,7.0,True
'2018-04-05T04:23:00',9.60287,9.60289,9.60275,9.60283,7.0,9.60647,9.60649,9.60635,9.60643,7.0,True
'2018-04-05T04:24:00',9.60281,9.60292,9.60278,9.60292,7.0,9.60641,9.60651,9.60638,9.60651,7.0,False
'2018-04-05T04:25:00',9.60285,9.60287,9.60278,9.60278,5.0,9.60645,9.60647,9.60638,9.60638,5.0,False
'2018-04-05T04:26:00',9.60289,9.60289,9.60277,9.60277,8.0,9.60649,9.60649,9.60637,9.60637,8.0,False
'2018-04-05T04:27:00',9.60282,9.60282,9.60275,9.60275,5.0,9.60642,9.60642,9.60635,9.60635,5.0,True
'2018-04-05T04:28:00',9.60277,9.60289,9.60275,9.60279,4.0,9.60637,9.60649,9.60637,9.60639,4.0,True
'2018-04-05T04:29:00',9.60275,9.60285,9.60275,9.60282,7.0,9.60635,9.60645,9.60635,9.60642,7.0,False
'2018-04-05T04:30:00',9.60277,9.6028,9.60274,9.60274,4.0,9.60637,9.6064,9.60634,9.60634,4.0,True
'2018-04-05T04:31:00',9.60285,9.60285,9.60275,9.6028,7.0,9.60645,9.60647,9.60635,9.6064,7.0,False
'2018-04-05T04:32:00',9.60277,9.60285,9.60274,9.6028,6.0,9.60637,9.60645,9.60633,9.6064,6.0,True
'2018-04-05T04:33:00',9.60281,9.60289,9.60278,9.60281,5.0,9.60641,9.60649,9.60638,9.60641,5.0,True
'2018-04-05T04:34:00',9.60287,9.60288,9.60277,9.60288,7.0,9.60647,9.60647,9.60637,9.60647,7.0,False
'2018-04-05T04:35:00',9.60281,9.60287,9.60279,9.60281,5.0,9.60641,9.60647,9.60639,9.60641,5.0,False
'2018-04-05T04:36:00',9.60278,9.60283,9.60278,9.60281,4.0,9.60638,9.60642,9.60638,9.60641,4.0,True
'2018-04-05T04:37:00',9.6028,9.60292,9.60275,9.60282,6.0,9.6064,9.60652,9.60635,9.60642,6.0,False
'2018-04-05T04:38:00',9.60281,9.60286,9.60278,9.60281,7.0,9.60641,9.60646,9.60638,9.60641,7.0,False
'2018-04-05T04:39:00',9.60283,9.60284,9.60275,9.60275,4.0,9.60643,9.60644,9.60635,9.60635,4.0,True
'2018-04-05T04:40:00',9.60285,9.60289,9.60275,9.60279,9.0,9.60645,9.60649,9.60635,9.60639,9.0,False
'2018-04-05T04:41:00',9.60273,9.60279,9.60115,9.60115,21.0,9.60633,9.60639,9.605,9.60502,21.74,False
'2018-04-05T04:42:00',9.60098,9.60098,9.60079,9.60079,6.0,9.60502,9.60503,9.60498,9.60498,7.11,False
'2018-04-05T04:43:00',9.60077,9.60077,9.60058,9.60062,7.0,9.60498,9.605,9.60497,9.60497,8.85,False
'2018-04-05T04:44:00',9.60057,9.60066,9.60041,9.60049,13.0,9.60497,9.60498,9.60494,9.60494,18.7,False
'2018-04-05T04:45:00',9.60041,9.60062,9.60041,9.6006,8.0,9.60472,9.60493,9.60444,9.60444,10.96,False
'2018-04-05T04:46:00',9.6006,9.6006,9.60018,9.60022,27.0,9.60444,9.60455,9.60386,9.60386,27.0,True
'2018-04-05T04:47:00',9.6002,9.60024,9.60018,9.60024,7.0,9.60395,9.604,9.60389,9.60397,7.0,False
'2018-04-05T04:48:00',9.60022,9.60023,9.60022,9.60022,5.0,9.60397,9.604,9.60396,9.60396,5.0,True
'2018-04-05T04:49:00',9.60031,9.6004,9.6003,9.6004,10.0,9.60411,9.60418,9.60395,9.604,10.0,False
'2018-04-05T04:50:00',9.60041,9.60046,9.60023,9.60023,12.0,9.60409,9.60421,9.60383,9.60383,12.0,True
'2018-04-05T04:51:00',9.60029,9.60045,9.60022,9.60045,9.0,9.604,9.60445,9.60396,9.60435,9.0,False
'2018-04-05T04:52:00',9.60044,9.60044,9.60033,9.60035,5.0,9.60414,9.60414,9.60395,9.60406,5.0,False
'2018-04-05T04:53:00',9.60035,9.60035,9.60006,9.60006,6.0,9.60403,9.6041,9.60383,9.60383,6.0,False
'2018-04-05T04:54:00',9.59994,9.59994,9.59935,9.59962,26.0,9.60375,9.60398,9.60298,9.60322,26.37,False
'2018-04-05T04:55:00',9.59959,9.59969,9.59939,9.59946,13.0,9.60319,9.60329,9.60299,9.60306,13.0,True
'2018-04-05T04:56:00',9.59953,9.59965,9.5995,9.59965,11.0,9.60309,9.60325,9.60309,9.60325,11.0,False
'2018-04-05T04:57:00',9.59961,9.59961,9.59949,9.59949,4.0,9.60321,9.60321,9.60309,9.60309,4.0,False
'2018-04-05T04:58:00',9.59946,9.59962,9.5993,9.59942,13.0,9.60306,9.60322,9.60292,9.60304,13.0,False
'2018-04-05T04:59:00',9.59942,9.59942,9.59847,9.59851,13.0,9.60276,9.60276,9.60186,9.60194,18.27,True
'2018-04-05T05:00:00',9.59851,9.59874,9.59851,9.59874,6.77,9.60194,9.60206,9.60194,9.60206,7.95,False
'2018-04-05T05:01:00',9.5986,9.59864,9.59852,9.59864,16.6,9.60206,9.60206,9.60202,9.60202,21.37,True
'2018-04-05T05:02:00',9.59874,9.59904,9.59863,9.59894,26.16,9.60198,9.60207,9.60198,9.60207,25.79,False
'2018-04-05T05:03:00',9.59868,9.59904,9.59868,9.59893,18.31,9.60206,9.60207,9.60206,9.60207,15.38,False
'2018-04-05T05:04:00',9.59869,9.59894,9.59869,9.59884,10.2,9.60206,9.60206,9.60206,9.60206,6.06,False
'2018-04-05T05:05:00',9.59884,9.59903,9.5986,9.59874,10.29,9.60226,9.60227,9.60215,9.60215,7.9,True
'2018-04-05T05:06:00',9.59874,9.59884,9.59865,9.59884,11.41,9.60201,9.60201,9.60201,9.60201,8.0,True
'2018-04-05T05:07:00',9.59884,9.59904,9.59874,9.59884,20.84,9.60226,9.60226,9.60216,9.60216,17.9,True
'2018-04-05T05:08:00',9.59894,9.59894,9.59874,9.59894,7.11,9.60216,9.60226,9.60206,9.60226,5.64,False
'2018-04-05T05:09:00',9.59874,9.59884,9.59863,9.59874,11.13,9.60229,9.60229,9.60178,9.60178,9.6,False
'2018-04-05T05:10:00',9.59874,9.59884,9.59866,9.59874,8.46,9.60137,9.60137,9.60137,9.60137,6.0,True
'2018-04-05T05:11:00',9.59874,9.59924,9.59874,9.59924,6.58,9.60206,9.60206,9.60162,9.60189,5.39,True
'2018-04-05T05:12:00',9.59912,9.59924,9.59912,9.59924,5.38,9.60206,9.60216,9.60206,9.60216,4.78,False
'2018-04-05T05:13:00',9.59924,9.59924,9.59894,9.59924,5.73,9.60226,9.60226,9.60216,9.60216,7.8,False
'2018-04-05T05:14:00',9.59903,9.59914,9.59871,9.59874,18.11,9.60216,9.6025,9.60206,9.60206,17.28,True
'2018-04-05T05:15:00',9.59887,9.59912,9.59887,9.59887,6.32,9.60189,9.60206,9.60189,9.60189,7.84,True
'2018-04-05T05:16:00',9.59912,9.59912,9.59912,9.59912,10.48,9.60206,9.60208,9.60206,9.60208,11.9,True
'2018-04-05T05:17:00',9.59914,9.59944,9.59912,9.59914,42.3,9.60208,9.60214,9.60208,9.60214,37.69,True
'2018-04-05T05:18:00',9.59903,9.59914,9.59894,9.59904,7.81,9.60245,9.60253,9.60245,9.60253,7.52,True
'2018-04-05T05:19:00',9.59924,9.59944,9.59924,9.59944,20.11,9.60253,9.60267,9.60253,9.60266,16.65,False
'2018-04-05T05:20:00',9.5993,9.60008,9.59852,9.59868,23.0,9.60214,9.60366,9.60188,9.60206,29.18,False
'2018-04-05T05:21:00',9.5986,9.59868,9.59852,9.5986,10.0,9.6022,9.60228,9.60206,9.6022,15.69,False
'2018-04-05T05:22:00',9.59858,9.59858,9.59845,9.59848,6.0,9.60217,9.60217,9.60209,9.60209,7.14,True
'2018-04-05T05:23:00',9.59887,9.59887,9.59887,9.59887,1.0,9.60189,9.60189,9.60189,9.60189,1.0,False
'2018-04-05T05:24:00',9.59858,9.59861,9.59848,9.59849,5.0,9.60217,9.60221,9.60208,9.60208,5.95,True
'2018-04-05T05:25:00',9.59848,9.59872,9.59848,9.59872,3.0,9.60207,9.60207,9.60164,9.60164,3.98,False
'2018-04-05T05:26:00',9.59853,9.59853,9.59841,9.59845,4.0,9.60213,9.60213,9.60201,9.60205,5.99,False
'2018-04-05T05:27:00',9.59845,9.59851,9.59838,9.59838,6.0,9.60205,9.60211,9.602,9.602,9.98,True
'2018-04-05T05:28:00',9.59838,9.5985,9.59838,9.5984,6.0,9.602,9.6021,9.602,9.602,6.82,True
'2018-04-05T05:29:00',9.59845,9.59851,9.59839,9.59851,6.0,9.60205,9.60211,9.60199,9.60211,6.57,False
'2018-04-05T05:30:00',9.5984,9.59872,9.5984,9.59872,3.0,9.602,9.602,9.60164,9.60164,3.0,False
'2018-04-05T05:31:00',9.59851,9.59887,9.59848,9.59872,7.0,9.60211,9.60217,9.60164,9.60164,10.35,False
'2018-04-05T05:32:00',9.59835,9.59851,9.59835,9.59849,3.0,9.60195,9.60211,9.60195,9.60208,3.38,True
'2018-04-05T05:33:00',9.59848,9.5985,9.59848,9.59849,5.0,9.60208,9.6021,9.60208,9.60209,7.15,False
'2018-04-05T05:34:00',9.59838,9.59852,9.59838,9.59847,9.0,9.60198,9.60211,9.60173,9.60179,11.37,False
'2018-04-05T05:35:00',9.59842,9.59845,9.59838,9.59844,4.0,9.60174,9.60177,9.6017,9.60176,4.0,False
'2018-04-05T05:36:00',9.59838,9.59844,9.59838,9.59844,4.0,9.6017,9.60176,9.6017,9.60176,4.0,False
'2018-04-05T05:37:00',9.59845,9.59849,9.59836,9.59841,9.0,9.60177,9.60181,9.60168,9.60175,9.0,False
'2018-04-05T05:38:00',9.59838,9.59842,9.59838,9.59838,3.0,9.6017,9.60173,9.6017,9.6017,3.0,False
'2018-04-05T05:39:00',9.59842,9.59842,9.59833,9.59833,4.0,9.60173,9.60173,9.60165,9.60165,4.0,True
'2018-04-05T05:40:00',9.59843,9.59843,9.59831,9.59842,6.0,9.60175,9.60175,9.60163,9.60174,7.11,True
'2018-04-05T05:41:00',9.59838,9.59846,9.59838,9.59846,7.0,9.6017,9.60178,9.6017,9.60178,8.11,False
'2018-04-05T05:42:00',9.59841,9.59846,9.59841,9.59841,3.0,9.60173,9.60178,9.60173,9.60173,3.0,False
'2018-04-05T05:43:00',9.59837,9.59843,9.59837,9.59841,4.0,9.60171,9.60174,9.60171,9.60173,4.0,True
'2018-04-05T05:44:00',9.59841,9.59844,9.59841,9.59844,4.0,9.60175,9.60176,9.60173,9.60176,4.0,True
'2018-04-05T05:45:00',9.59842,9.59849,9.5984,9.59849,4.0,9.60174,9.60181,9.60172,9.60181,4.0,False
'2018-04-05T05:46:00',9.59845,9.59849,9.59838,9.59842,5.0,9.60177,9.60181,9.6017,9.60174,5.0,True
'2018-04-05T05:47:00',9.59849,9.59849,9.59837,9.59845,5.0,9.60181,9.60181,9.60169,9.60177,5.0,False
'2018-04-05T05:48:00',9.59849,9.59851,9.59839,9.5984,5.0,9.60181,9.60183,9.60171,9.60172,5.0,True
'2018-04-05T05:49:00',9.59842,9.59848,9.59838,9.59842,4.0,9.60174,9.6018,9.60169,9.60174,4.0,False
'2018-04-05T05:50:00',9.59839,9.5985,9.59839,9.59842,5.0,9.6017,9.60182,9.6017,9.60174,5.0,True
'2018-04-05T05:51:00',9.59845,9.59845,9.59839,9.59844,3.0,9.60177,9.60177,9.6017,9.60176,3.0,False
'2018-04-05T05:52:00',9.59845,9.59847,9.59837,9.59839,5.0,9.60179,9.60179,9.60169,9.6017,5.0,True
'2018-04-05T05:53:00',9.59844,9.59847,9.59835,9.59847,6.0,9.60176,9.60179,9.60169,9.60179,6.0,False
'2018-04-05T05:54:00',9.59845,9.59845,9.59838,9.59843,4.0,9.60177,9.60177,9.6017,9.60175,4.0,True
'2018-04-05T05:55:00',9.5984,9.59872,9.5984,9.59871,7.0,9.60171,9.60171,9.60079,9.60165,10.16,False
'2018-04-05T05:56:00',9.59871,9.59871,9.59838,9.59838,4.0,9.60165,9.60176,9.60165,9.6017,5.48,False
'2018-04-05T05:57:00',9.59842,9.59842,9.59837,9.59841,37.0,9.60174,9.60174,9.60104,9.60104,44.37,False
'2018-04-05T05:58:00',9.59838,9.59841,9.59834,9.59841,15.0,9.60104,9.60144,9.60104,9.60104,18.0,False
'2018-04-05T05:59:00',9.59837,9.59842,9.59837,9.59838,9.0,9.60104,9.60143,9.60104,9.60104,10.8,True
'2018-04-05T06:00:00',9.59882,9.59882,9.59882,9.59882,15.0,9.60104,9.60144,9.60104,9.60144,17.8,False
'2018-04-05T06:01:00',9.59848,9.59848,9.59829,9.59829,25.0,9.6018,9.6018,9.60104,9.60161,27.0,True
'2018-04-05T06:02:00',9.59829,9.59843,9.59826,9.5984,17.0,9.60104,9.60175,9.60104,9.60172,22.8,True
'2018-04-05T06:03:00',9.59845,9.59845,9.59839,9.59844,5.0,9.60177,9.60177,9.60171,9.60176,7.4,True
'2018-04-05T06:04:00',9.59849,9.59907,9.59839,9.59882,7.0,9.60181,9.60182,9.60144,9.60144,8.8,True
'2018-04-05T06:05:00',9.59882,9.59906,9.59882,9.59906,2.0,9.60173,9.60173,9.6017,9.6017,2.0,False
'2018-04-05T06:06:00',9.59856,9.59882,9.59856,9.59882,7.0,9.60143,9.60143,9.60143,9.60143,9.98,False
'2018-04-05T06:07:00',9.59882,9.59882,9.59835,9.59835,2.0,9.60144,9.60167,9.60144,9.60167,2.0,True
'2018-04-05T06:08:00',9.59827,9.59836,9.59827,9.59836,3.0,9.60159,9.60168,9.60159,9.60168,3.0,False
'2018-04-05T06:09:00',9.59833,9.59833,9.59826,9.59826,4.0,9.60165,9.60165,9.60158,9.60158,4.0,True
'2018-04-05T06:10:00',9.59827,9.59835,9.59825,9.59835,4.0,9.60159,9.60166,9.60159,9.60166,4.0,False
'2018-04-05T06:11:00',9.59825,9.59838,9.59825,9.59828,5.0,9.60159,9.6017,9.60159,9.60159,5.0,True
'2018-04-05T06:12:00',9.59834,9.59834,9.59828,9.59834,5.0,9.60166,9.60166,9.60159,9.60166,5.0,True
'2018-04-05T06:13:00',9.59827,9.59835,9.59827,9.59835,4.0,9.6016,9.60167,9.6016,9.60167,4.0,False
'2018-04-05T06:14:00',9.5983,9.5983,9.5983,9.5983,2.0,9.60161,9.60162,9.60161,9.60162,2.0,False
'2018-04-05T06:15:00',9.59734,9.59834,9.59734,9.5983,5.29,9.60266,9.60266,9.60161,9.60161,4.19,False
'2018-04-05T06:16:00',9.59829,9.59829,9.59828,9.59828,4.0,9.60163,9.60163,9.6016,9.6016,4.0,True
'2018-04-05T06:17:00',9.59829,9.59835,9.59828,9.59833,5.0,9.60161,9.60167,9.6016,9.60165,5.0,True
'2018-04-05T06:18:00',9.59835,9.59835,9.59835,9.59835,1.0,9.60167,9.60167,9.60167,9.60167,1.0,False
'2018-04-05T06:19:00',9.59828,9.5983,9.59828,9.59829,5.0,9.6016,9.60161,9.6016,9.60161,5.0,False
'2018-04-05T06:20:00',9.59734,9.59829,9.59734,9.59829,3.29,9.60266,9.60266,9.60161,9.60161,2.19,False
'2018-04-05T06:21:00',9.59829,9.59829,9.59829,9.59829,0.0,9.60161,9.60161,9.60161,9.60161,0.0,True
'2018-04-05T06:22:00',9.59829,9.59907,9.59799,9.59873,25.0,9.6012,9.60147,9.60004,9.60131,30.77,False
'2018-04-05T06:23:00',9.59812,9.59812,9.59812,9.59812,2.0,9.60145,9.60145,9.60144,9.60144,2.0,False
'2018-04-05T06:24:00',9.59812,9.59812,9.5981,9.59811,405.0,9.60093,9.60145,9.60093,9.60093,445.6,True
'2018-04-05T06:25:00',9.59811,9.59866,9.59811,9.59863,8.0,9.60054,9.60093,9.60054,9.60081,9.0,False
'2018-04-05T06:26:00',9.59783,9.59783,9.5975,9.59783,6.5,9.60102,9.60102,9.6006,9.6006,7.2,True
'2018-04-05T06:27:00',9.59863,9.59873,9.59863,9.59873,7.0,9.60026,9.60141,9.60026,9.60131,7.4,False
'2018-04-05T06:28:00',9.59814,9.59814,9.59811,9.59811,10.0,9.60146,9.60146,9.60101,9.60101,11.0,True
'2018-04-05T06:29:00',9.5981,9.59813,9.5981,9.59813,3.0,9.60101,9.60145,9.60101,9.60145,3.4,False
'2018-04-05T06:30:00',9.59812,9.59812,9.59812,9.59812,1.0,9.60144,9.60144,9.60144,9.60144,1.0,False
'2018-04-05T06:31:00',9.59758,9.59812,9.59757,9.59812,5.68,9.60206,9.60206,9.60144,9.60144,4.5,False
'2018-04-05T06:32:00',9.59814,9.59814,9.59807,9.59807,4.0,9.60146,9.60146,9.60101,9.60139,4.2,False
'2018-04-05T06:33:00',9.59759,9.59807,9.59759,9.59807,4.75,9.60183,9.60183,9.60101,9.60101,4.6,True
'2018-04-05T06:34:00',9.59813,9.59813,9.59806,9.59812,5.0,9.60101,9.60144,9.60101,9.60144,5.8,False
'2018-04-05T06:35:00',9.59806,9.59812,9.59806,9.59807,3.0,9.6014,9.60144,9.60139,9.60139,3.0,False
'2018-04-05T06:36:00',9.59807,9.59807,9.59807,9.59807,7.0,9.60101,9.60139,9.60101,9.60101,7.8,True
'2018-04-05T06:37:00',9.59812,9.59812,9.59812,9.59812,2.0,9.60101,9.60144,9.60101,9.60144,2.2,False
'2018-04-05T06:38:00',9.59759,9.59812,9.59759,9.59812,2.75,9.60206,9.60206,9.60144,9.60144,2.0,True
'2018-04-05T06:39:00',9.59873,9.59873,9.59856,9.59862,62.0,9.60026,9.60082,9.60026,9.6006,67.8,True
'2018-04-05T06:40:00',9.59862,9.59873,9.59854,9.59871,31.0,9.60082,9.60146,9.60016,9.60119,33.4,False
'2018-04-05T06:41:00',9.59871,9.59871,9.59858,9.59863,10.0,9.60101,9.60119,9.59996,9.59996,11.5,True
'2018-04-05T06:42:00',9.59863,9.59873,9.59848,9.59858,13.0,9.60081,9.60145,9.60054,9.60056,15.7,True
'2018-04-05T06:43:00',9.59785,9.59873,9.59785,9.59873,35.0,9.60094,9.6015,9.60081,9.60093,38.25,False
'2018-04-05T06:44:00',9.59873,9.59873,9.59856,9.59863,8.0,9.60131,9.60131,9.60026,9.60081,8.2,False
'2018-04-05T06:45:00',9.59863,9.59863,9.59784,9.59784,13.0,9.60054,9.60093,9.60054,9.60054,15.2,True
'2018-04-05T06:46:00',9.59784,9.59784,9.59784,9.59784,1.0,9.60116,9.60116,9.60116,9.60116,1.0,False
'2018-04-05T06:47:00',9.59784,9.59784,9.59784,9.59784,0.0,9.60116,9.60116,9.60116,9.60116,0.0,False
'2018-04-05T06:48:00',9.5975,9.59784,9.5975,9.59784,3.44,9.60157,9.60157,9.60116,9.60116,2.0,True
'2018-04-05T06:49:00',9.59785,9.59785,9.59785,9.59785,1.0,9.60116,9.60116,9.60116,9.60116,1.0,False
'2018-04-05T06:50:00',9.59785,9.59785,9.59785,9.59785,2.0,9.60159,9.60159,9.60116,9.60116,2.25,True
'2018-04-05T06:51:00',9.59785,9.59785,9.59785,9.59785,1.0,9.60117,9.60117,9.60117,9.60117,1.0,False
'2018-04-05T06:52:00',9.59785,9.59785,9.59784,9.59785,3.5,9.60116,9.60116,9.60116,9.60116,3.0,False
'2018-04-05T06:53:00',9.59785,9.59785,9.59785,9.59785,3.0,9.60185,9.60185,9.60115,9.60115,3.75,False
'2018-04-05T06:54:00',9.59783,9.59783,9.5975,9.59783,4.44,9.60115,9.60147,9.60115,9.60115,3.0,False
'2018-04-05T06:55:00',9.5975,9.59783,9.5975,9.59783,3.25,9.60156,9.60156,9.60115,9.60115,2.19,True
'2018-04-05T06:56:00',9.59785,9.59858,9.59785,9.59858,6.0,9.60115,9.60117,9.60056,9.60056,7.11,False
'2018-04-05T06:57:00',9.59858,9.59858,9.59762,9.59762,2.0,9.60056,9.60094,9.60056,9.60094,2.74,True
'2018-04-05T06:58:00',9.59785,9.59785,9.59785,9.59785,5.0,9.60094,9.60094,9.60054,9.60054,5.97,False
'2018-04-05T06:59:00',9.59762,9.59762,9.59762,9.59762,2.38,9.60054,9.60094,9.60054,9.60094,2.2,True
'2018-04-05T07:00:00',9.59762,9.59863,9.59762,9.59863,9.38,9.60093,9.60093,9.60054,9.60081,11.34,False
'2018-04-05T07:01:00',9.59863,9.59863,9.59753,9.59783,8.5,9.60054,9.60093,9.60054,9.60054,9.6,True
'2018-04-05T07:02:00',9.59783,9.59863,9.59783,9.59858,15.0,9.60093,9.60093,9.60016,9.60056,17.4,False
'2018-04-05T07:03:00',9.59858,9.59858,9.5975,9.59761,4.69,9.60056,9.60093,9.60056,9.60093,6.08,False
'2018-04-05T07:04:00',9.59771,9.59771,9.59771,9.59771,3.0,9.60093,9.60093,9.60054,9.60054,3.97,True
'2018-04-05T07:05:00',9.59761,9.59781,9.59761,9.59781,4.0,9.60054,9.60095,9.60054,9.60094,4.4,False
'2018-04-05T07:06:00',9.59781,9.59781,9.59781,9.59781,0.0,9.60094,9.60094,9.60094,9.60094,0.0,False
'2018-04-05T07:07:00',9.59762,9.59762,9.59762,9.59762,4.76,9.60094,9.60094,9.60055,9.60055,4.6,True
'2018-04-05T07:08:00',9.59762,9.59762,9.5975,9.59761,5.26,9.60055,9.60127,9.60055,9.60095,4.25,False
'2018-04-05T07:09:00',9.59761,9.59761,9.59704,9.59761,7.76,9.60093,9.60093,9.60054,9.60054,8.4,True
'2018-04-05T07:10:00',9.59761,9.59762,9.59749,9.59762,4.5,9.60095,9.60095,9.60093,9.60093,4.6,False
'2018-04-05T07:11:00',9.59762,9.59762,9.5975,9.59762,3.5,9.60055,9.60055,9.60055,9.60055,3.6,True
'2018-04-05T07:12:00',9.59762,9.59781,9.59762,9.59781,5.0,9.60094,9.60094,9.60054,9.60054,5.8,True
'2018-04-05T07:13:00',9.59762,9.59858,9.59762,9.59858,4.0,9.60054,9.60094,9.60017,9.60056,4.2,False
'2018-04-05T07:14:00',9.59781,9.59781,9.59762,9.59762,4.19,9.60094,9.60117,9.60094,9.60094,4.08,True
'2018-04-05T07:15:00',9.59781,9.59871,9.59781,9.59871,8.0,9.60094,9.60137,9.60093,9.60119,10.28,False
'2018-04-05T07:16:00',9.59871,9.59871,9.59871,9.59871,7.0,9.60026,9.60119,9.60026,9.60119,7.6,False
'2018-04-05T07:17:00',9.59806,9.59806,9.59806,9.59806,1.0,9.60138,9.60138,9.60138,9.60138,1.0,False
'2018-04-05T07:18:00',9.59806,9.59806,9.59794,9.59805,16.0,9.60093,9.60138,9.60093,9.60093,18.0,True
'2018-04-05T07:19:00',9.59808,9.59809,9.59808,9.59809,5.0,9.60093,9.60141,9.60093,9.60141,5.4,False
'2018-04-05T07:20:00',9.59809,9.59871,9.59759,9.59871,13.56,9.60093,9.60141,9.60016,9.60016,14.4,True
'2018-04-05T07:21:00',9.59871,9.59871,9.59871,9.59871,16.0,9.60094,9.60119,9.60093,9.60119,17.6,False
'2018-04-05T07:22:00',9.59807,9.5987,9.59759,9.5987,23.5,9.60139,9.60178,9.60017,9.60017,24.6,True
'2018-04-05T07:23:00',9.59871,9.59871,9.59871,9.59871,10.0,9.60119,9.60119,9.60119,9.60119,12.25,False
'2018-04-05T07:24:00',9.59813,9.59814,9.59794,9.59813,156.0,9.60145,9.60196,9.60145,9.60145,191.11,True
'2018-04-05T07:25:00',9.59813,9.59871,9.59813,9.59871,160.0,9.60145,9.60145,9.59996,9.60119,195.55,False
'2018-04-05T07:26:00',9.59871,9.59871,9.59812,9.59812,40.0,9.60119,9.60146,9.60119,9.60144,48.55,False
'2018-04-05T07:27:00',9.59812,9.59813,9.59812,9.59812,13.0,9.60144,9.60145,9.60144,9.60144,16.15,True
'2018-04-05T07:28:00',9.59812,9.59814,9.59812,9.59814,2.0,9.60144,9.60146,9.60144,9.60146,2.0,False
'2018-04-05T07:29:00',9.59814,9.59814,9.59812,9.59814,16.0,9.60146,9.60146,9.60144,9.60146,23.2,True
'2018-04-05T07:30:00',9.59814,9.59835,9.59814,9.59834,11.0,9.60146,9.60146,9.60133,9.60134,13.25,True
'2018-04-05T07:31:00',9.59836,9.59836,9.59835,9.59835,16.0,9.60134,9.60134,9.60133,9.60133,19.15,False
'2018-04-05T07:32:00',9.59836,9.59836,9.59834,9.59835,18.0,9.60134,9.60134,9.60133,9.60133,22.05,False
'2018-04-05T07:33:00',9.59835,9.59835,9.59835,9.59835,23.0,9.60133,9.60133,9.60133,9.60133,28.4,False
'2018-04-05T07:34:00',9.59845,9.59845,9.59835,9.59835,5.0,9.60143,9.60143,9.60133,9.60133,7.25,False
'2018-04-05T07:35:00',9.59835,9.59835,9.59834,9.59834,16.0,9.60133,9.60133,9.60132,9.60132,20.05,True
'2018-04-05T07:36:00',9.59844,9.59844,9.59844,9.59844,2.0,9.60142,9.60142,9.60142,9.60142,2.45,False
'2018-04-05T07:37:00',9.59844,9.59844,9.59844,9.59844,0.0,9.60142,9.60142,9.60142,9.60142,0.0,False
'2018-04-05T07:38:00',9.59835,9.59835,9.59835,9.59835,2.0,9.60133,9.60133,9.60133,9.60133,2.45,False
'2018-04-05T07:39:00',9.59844,9.59844,9.59834,9.59834,4.0,9.60142,9.60142,9.60133,9.60134,4.9,True
'2018-04-05T07:40:00',9.59834,9.59871,9.59834,9.59871,13.0,9.60134,9.60138,9.59982,9.60119,16.15,True
'2018-04-05T07:41:00',9.59871,9.59882,9.59871,9.59882,14.0,9.60119,9.60137,9.60119,9.60137,17.81,True
'2018-04-05T07:42:00',9.59882,9.59882,9.59871,9.59882,7.0,9.60022,9.60144,9.60021,9.60144,9.38,False
'2018-04-05T07:43:00',9.59882,9.59907,9.59868,9.59873,5.0,9.60144,9.60169,9.60131,9.60131,6.48,True
'2018-04-05T07:44:00',9.59873,9.60007,9.59873,9.60007,16.0,9.60131,9.60272,9.60131,9.60269,20.44,False
'2018-04-05T07:45:00',9.60007,9.60008,9.59932,9.59957,9.0,9.60269,9.60275,9.60219,9.60219,10.85,False
'2018-04-05T07:46:00',9.59925,9.59996,9.59925,9.59968,21.0,9.60223,9.60256,9.60076,9.60077,25.81,True
'2018-04-05T07:47:00',9.59969,9.60016,9.59969,9.60016,12.0,9.60203,9.60284,9.60203,9.60269,13.85,True
'2018-04-05T07:48:00',9.60016,9.60016,9.60002,9.60002,4.0,9.60314,9.60314,9.603,9.603,5.11,False
'2018-04-05T07:49:00',9.60001,9.60001,9.59996,9.59996,2.0,9.60301,9.60301,9.60294,9.60294,2.0,False
'2018-04-05T07:50:00',9.60002,9.60002,9.59993,9.59993,3.0,9.603,9.603,9.60291,9.60291,3.0,True
'2018-04-05T07:51:00',9.59999,9.59999,9.59994,9.59994,2.0,9.60297,9.60297,9.60292,9.60292,2.0,True
'2018-04-05T07:52:00',9.59999,9.59999,9.59999,9.59999,1.0,9.60297,9.60297,9.60297,9.60297,1.0,True
'2018-04-05T07:53:00',9.59997,9.60002,9.59997,9.60002,2.0,9.60295,9.603,9.60295,9.603,2.0,True
'2018-04-05T07:54:00',9.59998,9.60114,9.59981,9.60114,12.37,9.60296,9.6037,9.60279,9.6037,12.0,False
'2018-04-05T07:55:00',9.60114,9.60114,9.5994,9.5994,21.0,9.60384,9.60385,9.60227,9.60227,22.13,True
'2018-04-05T07:56:00',9.59946,9.60166,9.59946,9.59973,17.0,9.60227,9.60464,9.60227,9.6026,17.19,True
'2018-04-05T07:57:00',9.59977,9.59977,9.59973,9.59973,3.0,9.6026,9.60275,9.6026,9.60271,3.0,False
'2018-04-05T07:58:00',9.59973,9.59973,9.59778,9.59778,20.0,9.6025,9.6025,9.60042,9.60042,21.2,False
'2018-04-05T07:59:00',9.59777,9.59835,9.59621,9.59621,15.0,9.60042,9.60042,9.59944,9.59944,15.0,False
'2018-04-05T08:00:00',9.59666,9.59701,9.59505,9.59639,47.38,9.59944,9.60049,9.59775,9.59867,48.72,False
'2018-04-05T08:01:00',9.59641,9.59648,9.59549,9.59621,44.0,9.59869,9.59876,9.59789,9.59849,44.0,True
'2018-04-05T08:02:00',9.59611,9.59851,9.59611,9.5984,35.0,9.5987,9.60079,9.59861,9.60068,35.0,True
'2018-04-05T08:03:00',9.59845,9.60162,9.59829,9.60028,78.2,9.60073,9.60326,9.60073,9.60295,76.5,True
'2018-04-05T08:04:00',9.60034,9.60175,9.59975,9.60134,108.5,9.60295,9.60403,9.60203,9.60382,107.0,False
'2018-04-05T08:05:00',9.60116,9.60141,9.59938,9.60018,42.0,9.60371,9.60391,9.6015,9.6023,42.37,False
'2018-04-05T08:06:00',9.60008,9.60055,9.5985,9.59939,36.81,9.6022,9.60292,9.60051,9.60153,34.0,False
'2018-04-05T08:07:00',9.59944,9.59944,9.5982,9.59898,14.0,9.60156,9.60156,9.60032,9.6011,14.0,True
'2018-04-05T08:08:00',9.59892,9.60037,9.59883,9.60037,25.0,9.60126,9.60249,9.60095,9.60249,25.5,True
'2018-04-05T08:09:00',9.60047,9.60162,9.60009,9.60138,36.0,9.60259,9.60374,9.60221,9.6035,36.0,False
'2018-04-05T08:10:00',9.60082,9.60159,9.60007,9.60093,52.5,9.60337,9.6038,9.60219,9.60305,52.5,False
'2018-04-05T08:11:00',9.601,9.60101,9.6001,9.60018,23.0,9.60312,9.60313,9.60222,9.6023,23.0,False
'2018-04-05T08:12:00',9.60035,9.60035,9.59749,9.59752,28.0,9.60247,9.60247,9.59961,9.59964,28.5,False
'2018-04-05T08:13:00',9.59742,9.59765,9.59517,9.59615,62.0,9.59954,9.59977,9.59729,9.59827,62.0,False
'2018-04-05T08:14:00',9.59601,9.59751,9.59483,9.59483,65.5,9.59813,9.59963,9.59701,9.59711,65.87,False
'2018-04-05T08:15:00',9.59473,9.59473,9.59321,9.59453,47.0,9.59701,9.59701,9.59549,9.59665,47.61,False
'2018-04-05T08:16:00',9.59452,9.59479,9.5939,9.59412,17.5,9.59664,9.59699,9.59602,9.59624,17.0,False
'2018-04-05T08:17:00',9.59423,9.59427,9.59338,9.59344,21.0,9.59635,9.59639,9.5955,9.59595,21.5,False
'2018-04-05T08:18:00',9.59345,9.59366,9.59229,9.59323,42.0,9.59595,9.59595,9.5943,9.59535,44.3,True
'2018-04-05T08:19:00',9.59312,9.59469,9.59284,9.59367,27.5,9.59524,9.59681,9.59524,9.59579,27.0,False
'2018-04-05T08:20:00',9.59329,9.59431,9.59292,9.59343,46.0,9.59564,9.59643,9.59525,9.59555,46.0,True
'2018-04-05T08:21:00',9.59356,9.59429,9.59295,9.59374,55.0,9.59555,9.59641,9.59507,9.59588,55.0,True
'2018-04-05T08:22:00',9.59378,9.59381,9.59378,9.5938,6.0,9.5959,9.59595,9.5959,9.59592,6.0,True
'2018-04-05T08:23:00',9.59368,9.59597,9.59309,9.59498,78.64,9.5958,9.59809,9.59521,9.59712,74.0,False
'2018-04-05T08:24:00',9.59469,9.59472,9.59278,9.59336,96.75,9.5971,9.5971,9.59486,9.59516,78.0,False
'2018-04-05T08:25:00',9.59319,9.59352,9.59217,9.59218,55.72,9.59507,9.59546,9.59406,9.59416,54.0,False
'2018-04-05T08:26:00',9.59218,9.59371,9.58585,9.58717,97.92,9.59431,9.59556,9.58823,9.58918,97.87,True
'2018-04-05T08:27:00',9.58717,9.58795,9.58717,9.58785,41.0,9.58931,9.58984,9.58931,9.58976,42.0,False
'2018-04-05T08:28:00',9.58795,9.58795,9.57984,9.58093,81.35,9.58976,9.58987,9.5822,9.58341,91.5,True
'2018-04-05T08:29:00',9.58093,9.58431,9.57911,9.58288,93.24,9.58332,9.58654,9.58161,9.58558,95.3,False
'2018-04-05T08:30:00',9.58288,9.58296,9.57989,9.58176,104.0,9.58521,9.58541,9.58237,9.58388,103.0,False
'2018-04-05T08:31:00',9.58172,9.58203,9.57759,9.57953,64.0,9.58408,9.5841,9.57971,9.58146,64.5,False
'2018-04-05T08:32:00',9.57964,9.57964,9.57432,9.5764,91.99,9.58156,9.58156,9.57666,9.57836,91.72,True
'2018-04-05T08:33:00',9.57657,9.5791,9.57555,9.57862,80.0,9.57836,9.58139,9.57764,9.58074,80.5,False
'2018-04-05T08:34:00',9.5785,9.57883,9.57315,9.57434,115.0,9.58062,9.58095,9.57516,9.57646,144.98,False
'2018-04-05T08:35:00',9.57423,9.57438,9.57273,9.57349,85.28,9.57635,9.57668,9.57471,9.57548,134.12,True
'2018-04-05T08:36:00',9.57349,9.57586,9.57186,9.57583,77.87,9.57553,9.57811,9.5739,9.57786,106.55,False
'2018-04-05T08:37:00',9.57583,9.57602,9.57504,9.57539,49.1,9.57807,9.57807,9.57685,9.57738,33.74,True
'2018-04-05T08:38:00',9.57534,9.57828,9.57534,9.57788,75.9,9.57758,9.5804,9.57737,9.57991,51.0,False
'2018-04-05T08:39:00',9.57788,9.57797,9.57704,9.57755,71.61,9.57988,9.58006,9.57892,9.57946,47.5,False
'2018-04-05T08:40:00',9.57757,9.57774,9.57633,9.57638,35.36,9.57956,9.57964,9.57816,9.57816,21.97,True
'2018-04-05T08:41:00',9.57633,9.5776,9.57615,9.5776,55.5,9.57816,9.57946,9.57796,9.57946,55.37,False
'2018-04-05T08:42:00',9.57766,9.57766,9.57553,9.57644,40.99,9.57932,9.57936,9.57736,9.57836,41.11,False
'2018-04-05T08:43:00',9.57653,9.57654,9.57492,9.57492,25.5,9.57836,9.57836,9.57676,9.57676,26.5,False
'2018-04-05T08:44:00',9.57492,9.57504,9.57404,9.57411,35.5,9.57666,9.57686,9.57596,9.57607,36.5,False
'2018-04-05T08:45:00',9.57411,9.57411,9.57328,9.57335,22.37,9.57597,9.57597,9.57516,9.57516,21.0,True
'2018-04-05T08:46:00',9.57333,9.57365,9.57333,9.5735,14.0,9.57516,9.57536,9.57516,9.57536,14.0,True
'2018-04-05T08:47:00',9.57352,9.57361,9.5735,9.57361,7.5,9.57536,9.57561,9.57536,9.57561,7.0,True
'2018-04-05T08:48:00',9.57361,9.57416,9.57361,9.57416,9.0,9.57546,9.57576,9.57546,9.57576,9.0,False
'2018-04-05T08:49:00',9.57385,9.57387,9.57383,9.57383,4.0,9.57597,9.57597,9.57596,9.57596,4.0,True
'2018-04-05T08:50:00',9.57415,9.57526,9.57415,9.57525,27.0,9.57596,9.57676,9.57586,9.57676,27.49,True
'2018-04-05T08:51:00',9.57546,9.57991,9.57535,9.57896,61.44,9.57676,9.58196,9.57676,9.58086,53.85,False
'2018-04-05T08:52:00',9.57903,9.58033,9.57819,9.57889,66.99,9.58086,9.58226,9.58026,9.58066,66.36,False
'2018-04-05T08:53:00',9.57923,9.58073,9.57853,9.57853,40.5,9.58087,9.58254,9.58026,9.58026,44.83,False
'2018-04-05T08:54:00',9.57847,9.57847,9.57839,9.57846,5.0,9.58026,9.58026,9.58016,9.58016,5.0,False
'2018-04-05T08:55:00',9.57851,9.57876,9.57493,9.575,68.05,9.58016,9.58036,9.57706,9.57706,66.44,True
'2018-04-05T08:56:00',9.5751,9.57534,9.57509,9.57514,17.0,9.57706,9.57726,9.57706,9.57706,16.12,True
'2018-04-05T08:57:00',9.57534,9.57663,9.57508,9.57637,57.0,9.57706,9.57866,9.57706,9.57836,55.24,False
'2018-04-05T08:58:00',9.57625,9.57626,9.5751,9.5751,40.87,9.57836,9.57836,9.57716,9.57716,40.0,True
'2018-04-05T08:59:00',9.57504,9.57544,9.57504,9.57534,28.0,9.57716,9.57736,9.57706,9.57726,29.0,True
'2018-04-05T09:00:00',9.57516,9.57626,9.57509,9.57583,110.5,9.57708,9.57786,9.57676,9.57756,112.0,False
'2018-04-05T09:01:00',9.57583,9.57618,9.57519,9.57558,41.0,9.57745,9.57776,9.57706,9.57736,42.0,False
'2018-04-05T09:02:00',9.57549,9.57638,9.57501,9.57501,95.84,9.5773,9.57816,9.57623,9.57623,91.0,False
'2018-04-05T09:03:00',9.57495,9.57556,9.57416,9.57434,28.0,9.57623,9.57668,9.57528,9.57544,28.5,False
'2018-04-05T09:04:00',9.5742,9.57472,9.57305,9.57305,77.0,9.57532,9.57582,9.57415,9.57415,78.5,False
'2018-04-05T09:05:00',9.57315,9.57372,9.56913,9.56913,40.0,9.57425,9.57482,9.57023,9.57023,40.0,False
'2018-04-05T09:06:00',9.56925,9.56925,9.56678,9.56704,43.0,9.57035,9.57035,9.56788,9.56814,43.74,False
'2018-04-05T09:07:00',9.56712,9.56725,9.564,9.564,25.0,9.56824,9.56835,9.56506,9.56506,26.0,False
'2018-04-05T09:08:00',9.56381,9.56387,9.55995,9.55995,74.62,9.56491,9.56497,9.56105,9.56105,58.67,True
'2018-04-05T09:09:00',9.56005,9.5606,9.55806,9.56037,45.0,9.56115,9.5617,9.55916,9.56147,45.0,True
'2018-04-05T09:10:00',9.56025,9.5622,9.55994,9.56105,42.0,9.56135,9.5633,9.56106,9.56215,42.0,True
'2018-04-05T09:11:00',9.56115,9.56203,9.55977,9.56195,44.0,9.56225,9.56313,9.56087,9.56305,44.0,True
'2018-04-05T09:12:00',9.56212,9.56435,9.56192,9.56203,44.0,9.56316,9.56545,9.56304,9.56313,44.37,True
'2018-04-05T09:13:00',9.56203,9.56289,9.56203,9.5627,19.0,9.56315,9.56399,9.56313,9.5638,19.0,True
'2018-04-05T09:14:00',9.56269,9.56448,9.56251,9.56443,18.0,9.56379,9.56558,9.56361,9.56553,18.5,False
'2018-04-05T09:15:00',9.56434,9.56434,9.56294,9.56294,10.5,9.56544,9.56544,9.56404,9.56404,10.0,True
'2018-04-05T09:16:00',9.56299,9.56307,9.56291,9.56301,6.0,9.56409,9.56417,9.56401,9.56411,6.0,False
'2018-04-05T09:17:00',9.56294,9.56304,9.56283,9.56293,15.0,9.56404,9.56414,9.56393,9.56403,15.0,False
'2018-04-05T09:18:00',9.56303,9.56342,9.56069,9.56236,78.56,9.56413,9.56452,9.56172,9.56346,64.0,True
'2018-04-05T09:19:00',9.56236,9.56328,9.55995,9.56327,92.76,9.56346,9.56439,9.56072,9.56439,65.0,False
'2018-04-05T09:20:00',9.56319,9.56319,9.5607,9.56276,22.0,9.56429,9.56429,9.5618,9.56386,22.0,True
'2018-04-05T09:21:00',9.56284,9.56495,9.56284,9.56446,38.5,9.56394,9.56605,9.56394,9.56556,38.0,True
'2018-04-05T09:22:00',9.56466,9.56845,9.56463,9.56803,54.6,9.56576,9.56955,9.56573,9.56913,54.0,True
'2018-04-05T09:23:00',9.56813,9.57011,9.56792,9.57011,38.0,9.56923,9.57121,9.56902,9.57121,38.97,True
'2018-04-05T09:24:00',9.57018,9.57113,9.56854,9.57061,40.0,9.5713,9.57223,9.56966,9.57171,40.0,True
'2018-04-05T09:25:00',9.57052,9.57193,9.5691,9.57096,43.0,9.57162,9.57303,9.5702,9.57206,43.0,True
'2018-04-05T09:26:00',9.57107,9.57473,9.57107,9.57212,46.0,9.57217,9.57585,9.57217,9.57322,46.37,True
'2018-04-05T09:27:00',9.57208,9.57524,9.57163,9.57238,63.0,9.57318,9.57634,9.57273,9.57348,63.0,True
'2018-04-05T09:28:00',9.57227,9.5751,9.5715,9.57482,59.0,9.57339,9.57622,9.5726,9.57592,59.0,False
'2018-04-05T09:29:00',9.57477,9.57505,9.57121,9.57141,66.59,9.57589,9.57617,9.57412,9.57477,79.44,True
'2018-04-05T09:30:00',9.57141,9.5731,9.57108,9.5726,36.87,9.57474,9.57474,9.57285,9.5737,45.1,False
'2018-04-05T09:31:00',9.57269,9.57293,9.5722,9.5722,24.0,9.57379,9.57403,9.5733,9.5733,24.0,False
'2018-04-05T09:32:00',9.57175,9.57208,9.57107,9.57142,34.0,9.57285,9.57318,9.57217,9.57252,34.0,True
'2018-04-05T09:33:00',9.57162,9.57183,9.57107,9.57173,29.0,9.57272,9.57293,9.57218,9.57285,29.0,True
'2018-04-05T09:34:00',9.57171,9.57229,9.57171,9.57207,16.0,9.57281,9.57339,9.57281,9.57317,16.0,True
'2018-04-05T09:35:00',9.57211,9.57413,9.57211,9.57339,47.75,9.57321,9.57523,9.57321,9.57449,38.17,False
'2018-04-05T09:36:00',9.57264,9.57324,9.57063,9.57156,21.5,9.57435,9.57435,9.57173,9.57266,26.62,False
'2018-04-05T09:37:00',9.57154,9.57154,9.56985,9.57068,34.0,9.57266,9.57266,9.57095,9.57178,34.0,True
'2018-04-05T09:38:00',9.57058,9.57125,9.56898,9.57098,50.0,9.57168,9.57235,9.57008,9.57208,51.2,False
'2018-04-05T09:39:00',9.57098,9.57109,9.5705,9.57058,23.0,9.57208,9.57219,9.5716,9.57168,24.11,False
'2018-04-05T09:40:00',9.57058,9.57177,9.56906,9.5702,37.0,9.57168,9.57287,9.57018,9.57132,40.37,False
'2018-04-05T09:41:00',9.57031,9.57172,9.56782,9.56833,55.0,9.57141,9.57282,9.56892,9.56943,56.7,True
'2018-04-05T09:42:00',9.56836,9.57026,9.56803,9.57026,44.0,9.56946,9.57136,9.56913,9.57136,44.5,True
'2018-04-05T09:43:00',9.57038,9.57225,9.57,9.57038,67.0,9.57148,9.57337,9.5711,9.57148,67.5,False
'2018-04-05T09:44:00',9.57047,9.57102,9.56973,9.56976,59.0,9.57157,9.57212,9.57083,9.57086,59.0,False
'2018-04-05T09:45:00',9.56946,9.56985,9.56875,9.56899,48.0,9.57056,9.57095,9.56957,9.57009,51.98,True
'2018-04-05T09:46:00',9.56888,9.57006,9.56862,9.56931,43.0,9.57,9.57116,9.56972,9.57041,46.23,True
'2018-04-05T09:47:00',9.5692,9.57093,9.569,9.57093,45.0,9.5703,9.57203,9.57012,9.57203,46.11,True
'2018-04-05T09:48:00',9.57102,9.57156,9.57086,9.57138,54.0,9.57214,9.57266,9.57196,9.57248,54.0,True
'2018-04-05T09:49:00',9.57147,9.57612,9.57115,9.57458,59.0,9.57257,9.5771,9.57225,9.57568,64.29,False
'2018-04-05T09:50:00',9.5751,9.5751,9.57134,9.57205,45.5,9.5762,9.5762,9.57244,9.57315,45.6,True
'2018-04-05T09:51:00',9.57181,9.57557,9.57181,9.57326,57.0,9.57291,9.57664,9.57291,9.57436,58.81,True
'2018-04-05T09:52:00',9.57335,9.57627,9.57288,9.57497,50.5,9.57445,9.57737,9.57398,9.57601,50.0,False
'2018-04-05T09:53:00',9.57492,9.57499,9.57441,9.57465,30.5,9.57601,9.57609,9.57546,9.57577,30.0,True
'2018-04-05T09:54:00',9.57472,9.57906,9.57469,9.5768,90.12,9.57582,9.58012,9.57573,9.5779,99.08,True
'2018-04-05T09:55:00',9.57688,9.58185,9.57688,9.58175,57.0,9.57798,9.58275,9.57798,9.58275,57.0,False
'2018-04-05T09:56:00',9.58162,9.58162,9.57959,9.58116,39.0,9.58272,9.58272,9.58069,9.58226,40.0,True
'2018-04-05T09:57:00',9.58105,9.58627,9.58105,9.58368,47.0,9.58215,9.58737,9.58215,9.58478,50.47,False
'2018-04-05T09:58:00',9.58378,9.58469,9.58236,9.5836,53.0,9.58488,9.58579,9.58346,9.5847,54.11,False
'2018-04-05T09:59:00',9.58351,9.58474,9.58056,9.58064,610.8,9.58461,9.5857,9.5828,9.58323,103.15,True
'2018-04-05T10:00:00',9.58059,9.58295,9.58059,9.58252,79.25,9.58323,9.58539,9.58223,9.58362,83.86,True
'2018-04-05T10:01:00',9.58251,9.58295,9.5823,9.58286,27.0,9.58361,9.58405,9.58342,9.58396,27.0,True
'2018-04-05T10:02:00',9.58277,9.58586,9.58266,9.58586,52.0,9.58387,9.58696,9.58378,9.58696,52.99,False
'2018-04-05T10:03:00',9.58585,9.58594,9.58474,9.58474,13.0,9.58695,9.58704,9.58584,9.58584,13.49,False
'2018-04-05T10:04:00',9.58465,9.58473,9.58317,9.58383,26.5,9.58575,9.58583,9.58427,9.58493,26.0,True
'2018-04-05T10:05:00',9.5837,9.58461,9.5837,9.5841,35.0,9.58482,9.58571,9.58482,9.5852,35.0,False
'2018-04-05T10:06:00',9.58401,9.58451,9.58069,9.58089,79.05,9.58511,9.58561,9.58179,9.58199,92.6,False
'2018-04-05T10:07:00',9.58079,9.58079,9.57746,9.57766,63.0,9.58189,9.58189,9.57856,9.57876,63.75,False
'2018-04-05T10:08:00',9.57776,9.57794,9.57668,9.57686,26.0,9.57886,9.57904,9.57778,9.57796,26.0,True
'2018-04-05T10:09:00',9.57696,9.57787,9.57613,9.5769,68.0,9.57806,9.57897,9.57723,9.57802,68.37,True
'2018-04-05T10:10:00',9.57701,9.57844,9.57701,9.57782,54.0,9.57811,9.57954,9.57811,9.57892,54.0,True
'2018-04-05T10:11:00',9.57781,9.57999,9.57728,9.57907,57.0,9.57891,9.58109,9.57838,9.58017,57.6,False
'2018-04-05T10:12:00',9.57885,9.57913,9.5777,9.57781,62.0,9.57995,9.58023,9.5788,9.57891,62.87,True
'2018-04-05T10:13:00',9.5779,9.58087,9.57692,9.57857,54.5,9.579,9.58197,9.57802,9.57967,54.0,False
'2018-04-05T10:14:00',9.57866,9.57885,9.5783,9.57843,27.0,9.57976,9.57995,9.5794,9.57953,27.0,False
'2018-04-05T10:15:00',9.57815,9.57892,9.5776,9.57809,52.0,9.57925,9.58002,9.57872,9.57919,52.0,False
'2018-04-05T10:16:00',9.57818,9.57915,9.57531,9.57571,67.0,9.57928,9.58025,9.57641,9.57681,67.0,False
'2018-04-05T10:17:00',9.57556,9.57581,9.57539,9.57563,19.0,9.57666,9.57692,9.57651,9.57675,19.0,False
'2018-04-05T10:18:00',9.57575,9.57575,9.57424,9.57497,38.0,9.57685,9.57685,9.57534,9.57607,38.0,False
'2018-04-05T10:19:00',9.5748,9.57522,9.57268,9.57384,47.0,9.5759,9.57632,9.57378,9.57494,47.0,False
'2018-04-05T10:20:00',9.57375,9.57439,9.57313,9.57313,33.5,9.57485,9.57551,9.57425,9.57425,33.0,True
'2018-04-05T10:21:00',9.57325,9.57561,9.57325,9.57492,37.37,9.57435,9.57671,9.57435,9.57602,37.0,False
'2018-04-05T10:22:00',9.575,9.57511,9.57293,9.57307,43.0,9.57612,9.57621,9.57403,9.57417,43.0,False
'2018-04-05T10:23:00',9.57319,9.57407,9.57242,9.57242,27.5,9.57429,9.57517,9.57352,9.57352,27.0,True
'2018-04-05T10:24:00',9.57245,9.57431,9.57224,9.57422,33.0,9.57355,9.57541,9.57334,9.57532,33.0,True
'2018-04-05T10:25:00',9.57431,9.57441,9.57401,9.57439,12.0,9.57541,9.57551,9.57513,9.57549,12.0,True
'2018-04-05T10:26:00',9.57449,9.57626,9.57307,9.57486,35.0,9.57559,9.57736,9.57417,9.57598,35.0,False
'2018-04-05T10:27:00',9.57489,9.57489,9.57467,9.5748,6.0,9.57599,9.57599,9.57577,9.5759,6.0,False
'2018-04-05T10:28:00',9.57478,9.57478,9.57269,9.57325,24.0,9.57588,9.57588,9.57379,9.57435,24.0,True
'2018-04-05T10:29:00',9.57317,9.57352,9.57317,9.57346,14.0,9.57427,9.57463,9.57427,9.57458,14.0,True
'2018-04-05T10:30:00',9.57339,9.57368,9.57267,9.57368,48.0,9.57449,9.57478,9.57377,9.57478,48.0,False
'2018-04-05T10:31:00',9.5736,9.57395,9.5722,9.57326,72.0,9.5747,9.57505,9.5733,9.57436,72.0,False
'2018-04-05T10:32:00',9.57271,9.57341,9.57075,9.57134,47.03,9.57381,9.57453,9.57185,9.57244,47.0,True
'2018-04-05T10:33:00',9.57138,9.57138,9.57021,9.57137,23.06,9.5725,9.57276,9.57131,9.57247,40.75,False
'2018-04-05T10:34:00',9.57128,9.57139,9.57053,9.57093,39.0,9.57238,9.57249,9.57163,9.57203,39.0,False
'2018-04-05T10:35:00',9.57084,9.57138,9.57013,9.57091,31.0,9.57194,9.57248,9.57123,9.57201,31.0,True
'2018-04-05T10:36:00',9.571,9.57174,9.57093,9.57161,25.0,9.5721,9.57284,9.57205,9.57268,24.0,True
'2018-04-05T10:37:00',9.57167,9.57182,9.57161,9.57167,22.5,9.57277,9.57292,9.57252,9.57277,22.0,False
'2018-04-05T10:38:00',9.57176,9.57176,9.57162,9.57162,10.0,9.57286,9.57286,9.57255,9.57255,10.0,False
'2018-04-05T10:39:00',9.57162,9.57162,9.56969,9.56978,40.0,9.57264,9.57265,9.57079,9.57088,40.0,False
'2018-04-05T10:40:00',9.56987,9.56992,9.56888,9.56917,14.0,9.5709,9.57102,9.56998,9.57027,14.0,False
'2018-04-05T10:41:00',9.56949,9.56949,9.56845,9.56848,29.0,9.57059,9.57059,9.56955,9.56958,29.0,False
'2018-04-05T10:42:00',9.56843,9.56857,9.56696,9.56743,38.0,9.56953,9.56967,9.56806,9.56853,38.0,False
'2018-04-05T10:43:00',9.56752,9.56757,9.56697,9.56706,42.0,9.56862,9.56867,9.56807,9.56816,42.0,False
'2018-04-05T10:44:00',9.56738,9.56738,9.56627,9.56646,34.0,9.56848,9.56848,9.56737,9.56756,34.0,True
'2018-04-05T10:45:00',9.56649,9.57156,9.56649,9.57117,42.95,9.56759,9.57266,9.56759,9.57229,42.0,True
'2018-04-05T10:46:00',9.57129,9.57186,9.57129,9.57154,24.0,9.57239,9.57296,9.57239,9.57264,24.0,False
'2018-04-05T10:47:00',9.57145,9.57149,9.57122,9.57129,21.0,9.57255,9.5726,9.57232,9.57239,21.0,False
'2018-04-05T10:48:00',9.57138,9.57302,9.56989,9.57077,40.0,9.57248,9.57412,9.57099,9.57187,40.0,False
'2018-04-05T10:49:00',9.57068,9.57068,9.5678,9.5679,62.0,9.57178,9.57178,9.5689,9.569,62.0,True
'2018-04-05T10:50:00',9.56797,9.56928,9.56797,9.56901,11.0,9.56907,9.57038,9.56907,9.57011,11.0,True
'2018-04-05T10:51:00',9.56905,9.57057,9.56863,9.56955,34.75,9.57015,9.57167,9.56973,9.57065,25.2,False
'2018-04-05T10:52:00',9.56957,9.56957,9.56908,9.56927,14.0,9.57067,9.57067,9.57018,9.57037,14.0,True
'2018-04-05T10:53:00',9.56918,9.57031,9.56909,9.56943,16.0,9.57028,9.57141,9.57019,9.57053,16.0,True
'2018-04-05T10:54:00',9.56948,9.56996,9.5692,9.56996,14.0,9.57058,9.57084,9.5703,9.57084,14.0,False
'2018-04-05T10:55:00',9.56996,9.56996,9.56931,9.56951,17.0,9.57086,9.57097,9.57043,9.57061,17.0,True
'2018-04-05T10:56:00',9.5695,9.5739,9.5695,9.57228,69.75,9.5706,9.575,9.5706,9.57338,58.82,False
'2018-04-05T10:57:00',9.57227,9.57295,9.57206,9.57206,28.0,9.57337,9.57405,9.57316,9.57316,28.0,True
'2018-04-05T10:58:00',9.57216,9.57255,9.57216,9.57242,12.0,9.57326,9.57365,9.57326,9.57354,12.0,True
'2018-04-05T10:59:00',9.57252,9.57284,9.57171,9.57273,38.0,9.57362,9.57437,9.57286,9.57436,40.59,False
'2018-04-05T11:00:00',9.57273,9.57421,9.5717,9.57239,57.1,9.57416,9.57531,9.5728,9.57349,59.92,False
'2018-04-05T11:01:00',9.57237,9.57237,9.56941,9.57018,36.0,9.57347,9.57347,9.57051,9.57128,36.0,False
'2018-04-05T11:02:00',9.57041,9.5705,9.56875,9.56893,45.23,9.57151,9.5716,9.56985,9.57003,45.0,False
'2018-04-05T11:03:00',9.56902,9.56938,9.56632,9.56632,43.09,9.57012,9.57048,9.56742,9.56742,43.0,True
'2018-04-05T11:04:00',9.56641,9.56713,9.5659,9.56658,40.4,9.56751,9.56835,9.567,9.5677,131.2,True
'2018-04-05T11:05:00',9.56669,9.56749,9.5665,9.56699,46.0,9.56779,9.56859,9.5676,9.56809,46.0,True
'2018-04-05T11:06:00',9.56709,9.56808,9.56692,9.56799,33.0,9.56819,9.56918,9.56802,9.56909,39.3,True
'2018-04-05T11:07:00',9.5679,9.5698,9.5679,9.5697,30.0,9.569,9.5709,9.569,9.57082,30.0,True
'2018-04-05T11:08:00',9.5698,9.57051,9.56933,9.57051,12.0,9.5709,9.57161,9.57043,9.57161,12.0,True
'2018-04-05T11:09:00',9.5706,9.57173,9.5706,9.57076,29.0,9.5717,9.57283,9.5717,9.57186,29.0,True
'2018-04-05T11:10:00',9.57085,9.57118,9.57072,9.57082,22.0,9.57195,9.57228,9.57182,9.57192,22.0,False
'2018-04-05T11:11:00',9.57091,9.57094,9.57034,9.57034,19.0,9.57201,9.57204,9.57144,9.57144,19.0,True
'2018-04-05T11:12:00',9.57031,9.57098,9.57031,9.57087,16.0,9.57141,9.57207,9.57141,9.57197,16.0,True
'2018-04-05T11:13:00',9.57078,9.57104,9.57056,9.57103,18.0,9.57188,9.57214,9.57166,9.57212,18.5,True
'2018-04-05T11:14:00',9.57103,9.57126,9.57103,9.57125,13.0,9.57213,9.57236,9.57213,9.57227,14.0,False
'2018-04-05T11:15:00',9.57113,9.57124,9.57087,9.57103,16.0,9.57225,9.57227,9.57196,9.57206,17.0,False
'2018-04-05T11:16:00',9.57103,9.57103,9.57025,9.57034,21.0,9.57213,9.57213,9.57135,9.57144,21.0,True
'2018-04-05T11:17:00',9.57043,9.57073,9.57032,9.57073,9.0,9.57153,9.57183,9.57142,9.57183,9.0,True
'2018-04-05T11:18:00',9.57074,9.57095,9.57049,9.57095,13.0,9.57184,9.57205,9.57161,9.57205,13.0,True
'2018-04-05T11:19:00',9.571,9.57202,9.571,9.57193,18.0,9.5721,9.57312,9.5721,9.57303,18.0,False
'2018-04-05T11:20:00',9.57184,9.57288,9.57145,9.5718,36.65,9.57296,9.57386,9.57255,9.5729,38.65,True
'2018-04-05T11:21:00',9.57188,9.57196,9.57053,9.57181,33.0,9.57298,9.57306,9.57163,9.57291,33.0,True
'2018-04-05T11:22:00',9.57171,9.57196,9.57131,9.57196,18.0,9.57281,9.57306,9.57241,9.57306,18.0,False
'2018-04-05T11:23:00',9.57209,9.57209,9.57181,9.57184,10.0,9.57319,9.57319,9.57291,9.57294,10.0,True
'2018-04-05T11:24:00',9.5718,9.57204,9.5718,9.57204,11.0,9.5729,9.57314,9.5729,9.57314,11.0,True
'2018-04-05T11:25:00',9.57204,9.57212,9.57204,9.57208,5.0,9.57316,9.57318,9.57314,9.57318,5.5,True
'2018-04-05T11:26:00',9.57205,9.57236,9.57204,9.57212,19.0,9.57317,9.57336,9.57314,9.57322,19.0,True
'2018-04-05T11:27:00',9.57221,9.57238,9.57206,9.57217,41.0,9.57326,9.57341,9.57316,9.57326,42.0,False
'2018-04-05T11:28:00',9.57227,9.57232,9.5721,9.57211,28.0,9.57326,9.57336,9.5732,9.57321,32.5,False
'2018-04-05T11:29:00',9.57221,9.57221,9.57166,9.57174,16.0,9.57326,9.57331,9.57271,9.57286,16.0,False
'2018-04-05T11:30:00',9.57184,9.57205,9.5708,9.57092,34.0,9.57294,9.57316,9.5719,9.57202,34.0,True
'2018-04-05T11:31:00',9.57072,9.57097,9.57068,9.57096,18.0,9.57182,9.57208,9.57178,9.57208,18.5,True
'2018-04-05T11:32:00',9.57106,9.57439,9.57097,9.57439,22.8,9.57216,9.57549,9.57207,9.57549,20.0,False
'2018-04-05T11:33:00',9.57428,9.5745,9.57307,9.57332,36.0,9.57538,9.5756,9.57417,9.57442,36.0,True
'2018-04-05T11:34:00',9.57323,9.5746,9.57316,9.574,24.0,9.57433,9.5757,9.57426,9.5751,24.0,False
'2018-04-05T11:35:00',9.57391,9.57407,9.57348,9.57348,11.0,9.57501,9.57517,9.57458,9.57458,11.0,False
'2018-04-05T11:36:00',9.57357,9.57362,9.57339,9.57348,11.0,9.57467,9.57472,9.57449,9.57458,11.0,True
'2018-04-05T11:37:00',9.57356,9.57446,9.57351,9.57437,18.0,9.57466,9.57556,9.57461,9.57547,18.0,False
'2018-04-05T11:38:00',9.57439,9.57573,9.57141,9.57142,33.0,9.57549,9.57683,9.57251,9.57252,33.0,True
'2018-04-05T11:39:00',9.57152,9.575,9.57131,9.57308,58.0,9.57262,9.5761,9.57241,9.57418,67.29,False
'2018-04-05T11:40:00',9.57309,9.57329,9.57276,9.57285,14.0,9.57419,9.57439,9.57386,9.57395,14.0,True
'2018-04-05T11:41:00',9.57294,9.57426,9.57255,9.57385,54.0,9.57404,9.57536,9.57365,9.57495,55.23,False
'2018-04-05T11:42:00',9.57375,9.57377,9.57248,9.57248,21.0,9.57485,9.57487,9.57358,9.57358,21.0,True
'2018-04-05T11:43:00',9.57243,9.57293,9.57238,9.57255,18.0,9.57353,9.57405,9.57348,9.57365,18.0,True
'2018-04-05T11:44:00',9.57265,9.57337,9.57265,9.57318,16.0,9.57375,9.57447,9.57375,9.57428,16.0,False
'2018-04-05T11:45:00',9.5732,9.5732,9.56983,9.5704,24.0,9.5743,9.5743,9.57093,9.57152,24.75,True
'2018-04-05T11:46:00',9.57059,9.57784,9.57059,9.57784,62.2,9.57169,9.57894,9.57169,9.57894,63.61,False
'2018-04-05T11:47:00',9.578,9.578,9.57588,9.57603,53.0,9.5791,9.5791,9.57698,9.57713,53.0,True
'2018-04-05T11:48:00',9.57596,9.57635,9.57596,9.57634,47.5,9.57708,9.57745,9.57708,9.57744,47.0,False
'2018-04-05T11:49:00',9.57637,9.5765,9.57507,9.57534,29.5,9.57747,9.5776,9.57617,9.57644,29.0,False
'2018-04-05T11:50:00',9.57525,9.5753,9.57415,9.57417,23.0,9.57635,9.5764,9.57525,9.57527,23.0,True
'2018-04-05T11:51:00',9.57409,9.57623,9.57398,9.57622,40.47,9.57519,9.57733,9.57509,9.57732,39.0,False
'2018-04-05T11:52:00',9.57607,9.57624,9.57601,9.57615,18.0,9.57717,9.57734,9.57711,9.57725,18.0,True
'2018-04-05T11:53:00',9.57606,9.57809,9.57487,9.57662,59.6,9.57716,9.57919,9.57597,9.57772,59.0,True
'2018-04-05T11:54:00',9.57653,9.57859,9.57634,9.57826,48.0,9.57763,9.57945,9.57746,9.57936,48.87,True
'2018-04-05T11:55:00',9.57826,9.57885,9.57816,9.57833,33.0,9.57933,9.5797,9.57926,9.57937,34.98,True
'2018-04-05T11:56:00',9.57833,9.57844,9.57821,9.57832,11.0,9.57939,9.57948,9.57933,9.57942,11.0,True
'2018-04-05T11:57:00',9.57833,9.57846,9.57827,9.57834,9.0,9.57943,9.57956,9.57937,9.57944,9.0,False
'2018-04-05T11:58:00',9.57831,9.57831,9.57707,9.57748,27.0,9.57941,9.57941,9.57817,9.57858,27.5,False
'2018-04-05T11:59:00',9.5775,9.57771,9.57705,9.57708,30.0,9.5786,9.57881,9.57815,9.57818,30.0,True
'2018-04-05T12:00:00',9.57709,9.57711,9.57709,9.57711,2.0,9.57819,9.57821,9.57819,9.57821,2.0,False
'2018-04-05T12:01:00',9.57714,9.57724,9.57709,9.5771,9.0,9.57824,9.57834,9.5782,9.5782,9.0,True
'2018-04-05T12:02:00',9.57719,9.57973,9.57715,9.57973,41.0,9.57829,9.58083,9.57825,9.58083,41.0,False
'2018-04-05T12:03:00',9.57956,9.58003,9.57945,9.57948,27.0,9.58066,9.58113,9.58055,9.58058,27.0,False
'2018-04-05T12:04:00',9.57939,9.57947,9.57931,9.57941,13.0,9.58049,9.58059,9.58041,9.58053,13.0,False
'2018-04-05T12:05:00',9.57942,9.57942,9.57921,9.57933,10.0,9.58052,9.58052,9.58031,9.58043,10.0,False
'2018-04-05T12:06:00',9.57924,9.57929,9.57917,9.57929,5.0,9.58034,9.58039,9.58027,9.58039,5.0,False
'2018-04-05T12:07:00',9.57921,9.57921,9.57881,9.57903,12.0,9.58031,9.58031,9.57993,9.58013,12.0,True
'2018-04-05T12:08:00',9.57913,9.57926,9.57899,9.57916,27.0,9.58023,9.58036,9.58009,9.58026,27.0,True
'2018-04-05T12:09:00',9.57925,9.58006,9.57925,9.57925,26.0,9.58035,9.58116,9.58035,9.58035,26.0,False
'2018-04-05T12:10:00',9.57916,9.57917,9.57898,9.57905,19.0,9.58026,9.58027,9.58008,9.58015,19.0,False
'2018-04-05T12:11:00',9.57896,9.57897,9.57767,9.57772,19.0,9.58006,9.58007,9.57877,9.57882,19.0,False
'2018-04-05T12:12:00',9.57774,9.57774,9.57724,9.57724,8.0,9.57884,9.57884,9.57836,9.57836,8.0,True
'2018-04-05T12:13:00',9.57736,9.57745,9.57729,9.5773,10.0,9.57846,9.57855,9.57839,9.57842,10.0,False
'2018-04-05T12:14:00',9.57733,9.57791,9.57701,9.57713,25.0,9.57843,9.57903,9.57811,9.57823,25.0,True
'2018-04-05T12:15:00',9.57711,9.57758,9.57704,9.5773,22.0,9.57821,9.57868,9.57814,9.5784,22.0,True
'2018-04-05T12:16:00',9.57739,9.57815,9.5773,9.57812,21.0,9.57849,9.57927,9.5784,9.57922,21.0,False
'2018-04-05T12:17:00',9.57803,9.57803,9.57734,9.57739,19.0,9.57913,9.57913,9.57843,9.57849,19.0,True
'2018-04-05T12:18:00',9.57748,9.57781,9.57742,9.57742,15.0,9.57858,9.57891,9.57852,9.57852,15.0,False
'2018-04-05T12:19:00',9.57746,9.57746,9.57723,9.57723,6.0,9.57856,9.57856,9.57833,9.57833,6.0,False
'2018-04-05T12:20:00',9.57718,9.57718,9.57717,9.57717,2.0,9.57828,9.57828,9.57827,9.57827,2.0,True
'2018-04-05T12:21:00',9.57728,9.57851,9.57728,9.57851,17.0,9.57838,9.57961,9.57838,9.57961,17.0,True
'2018-04-05T12:22:00',9.57853,9.57886,9.57853,9.57884,17.0,9.57963,9.57996,9.57963,9.57994,17.0,True
'2018-04-05T12:23:00',9.57875,9.57978,9.57875,9.57978,39.0,9.57985,9.58088,9.57985,9.58088,39.0,True
'2018-04-05T12:24:00',9.57996,9.5823,9.57996,9.5812,83.0,9.58108,9.5834,9.58108,9.5823,83.0,False
'2018-04-05T12:25:00',9.58108,9.58117,9.57903,9.57924,30.0,9.58218,9.58227,9.58008,9.58034,30.0,False
'2018-04-05T12:26:00',9.57927,9.57927,9.57765,9.57872,25.0,9.58037,9.58037,9.57875,9.57982,25.0,False
'2018-04-05T12:27:00',9.57862,9.57874,9.57856,9.57872,12.5,9.57972,9.57984,9.57966,9.57982,12.0,True
'2018-04-05T12:28:00',9.57873,9.57909,9.57864,9.57873,24.0,9.57983,9.58004,9.57974,9.57983,24.0,False
'2018-04-05T12:29:00',9.57863,9.57878,9.57853,9.57867,22.0,9.57975,9.57988,9.57963,9.57977,22.0,False
'2018-04-05T12:30:00',9.57884,9.57904,9.57776,9.57814,26.0,9.57996,9.58014,9.57886,9.57924,26.0,True
'2018-04-05T12:31:00',9.57823,9.57887,9.57823,9.57859,15.0,9.57933,9.57997,9.57933,9.57969,15.0,True
'2018-04-05T12:32:00',9.57869,9.57914,9.57857,9.57914,18.0,9.57979,9.58024,9.57967,9.58024,18.0,True
'2018-04-05T12:33:00',9.57903,9.58144,9.57707,9.58105,53.17,9.58015,9.58254,9.57817,9.58215,50.0,False
'2018-04-05T12:34:00',9.58108,9.58108,9.57963,9.57988,22.0,9.58218,9.58218,9.58066,9.58098,22.0,True
'2018-04-05T12:35:00',9.57983,9.58039,9.57983,9.58016,11.5,9.58093,9.58149,9.58093,9.58126,11.0,True
'2018-04-05T12:36:00',9.58012,9.58027,9.58,9.58027,12.0,9.58124,9.58137,9.58105,9.58137,12.0,False
'2018-04-05T12:37:00',9.58023,9.58023,9.58023,9.58023,1.0,9.58133,9.58133,9.58133,9.58133,1.0,False
'2018-04-05T12:38:00',9.58011,9.58011,9.57893,9.57901,13.0,9.58121,9.58121,9.58003,9.58011,13.0,True
'2018-04-05T12:39:00',9.57911,9.58024,9.57911,9.57924,34.0,9.58021,9.58134,9.58021,9.58034,34.0,False
'2018-04-05T12:40:00',9.57915,9.57915,9.57803,9.57803,16.0,9.58025,9.58025,9.57913,9.57913,16.0,False
'2018-04-05T12:41:00',9.57794,9.57833,9.5777,9.57793,24.0,9.57904,9.57943,9.5788,9.57903,23.0,True
'2018-04-05T12:42:00',9.57802,9.57802,9.57708,9.57795,36.0,9.57912,9.57912,9.57818,9.57907,36.0,False
'2018-04-05T12:43:00',9.57804,9.57814,9.57701,9.57754,28.0,9.57916,9.57924,9.57811,9.57864,28.0,False
'2018-04-05T12:44:00',9.57755,9.57755,9.57551,9.57577,32.0,9.57865,9.57865,9.57662,9.57687,32.37,False
'2018-04-05T12:45:00',9.57589,9.5762,9.57237,9.57327,37.0,9.57699,9.5773,9.57349,9.57439,37.74,True
'2018-04-05T12:46:00',9.57319,9.57469,9.5731,9.57456,26.0,9.57429,9.57579,9.5742,9.57566,26.0,False
'2018-04-05T12:47:00',9.57458,9.5747,9.57422,9.57422,18.0,9.57568,9.5758,9.57532,9.57532,18.0,True
'2018-04-05T12:48:00',9.57432,9.5752,9.5743,9.57519,9.75,9.57542,9.5763,9.57542,9.57629,9.0,False
'2018-04-05T12:49:00',9.57527,9.57588,9.57518,9.57518,25.0,9.57637,9.57698,9.57628,9.57628,25.0,True
'2018-04-05T12:50:00',9.57527,9.576,9.57507,9.57555,28.0,9.57637,9.5771,9.57617,9.57665,28.0,True
'2018-04-05T12:51:00',9.57552,9.57574,9.57465,9.57568,26.0,9.57662,9.57684,9.57575,9.57678,26.0,True
'2018-04-05T12:52:00',9.57573,9.57818,9.5756,9.57759,19.0,9.57683,9.57928,9.5767,9.57869,19.0,False
'2018-04-05T12:53:00',9.57769,9.57769,9.57717,9.57717,18.0,9.57879,9.57879,9.57827,9.57827,18.0,False
'2018-04-05T12:54:00',9.57707,9.57707,9.57555,9.57555,18.0,9.57819,9.57819,9.57665,9.57665,18.0,True
'2018-04-05T12:55:00',9.57546,9.57701,9.57546,9.5767,27.0,9.57656,9.57811,9.57656,9.57782,27.0,False
'2018-04-05T12:56:00',9.57676,9.57676,9.57526,9.57534,27.0,9.57788,9.57788,9.57636,9.57644,27.0,False
'2018-04-05T12:57:00',9.57502,9.5762,9.57474,9.5751,26.0,9.57612,9.5773,9.57586,9.57622,26.74,True
'2018-04-05T12:58:00',9.57519,9.57717,9.57477,9.57672,35.1,9.57629,9.57827,9.57587,9.57784,34.0,True
'2018-04-05T12:59:00',9.57681,9.57681,9.57679,9.5768,4.0,9.57793,9.57793,9.57789,9.5779,4.0,False
'2018-04-05T13:00:00',9.57674,9.57676,9.5765,9.5765,12.0,9.57796,9.57798,9.57773,9.57774,12.0,False
'2018-04-05T13:01:00',9.57641,9.57644,9.57462,9.57538,26.12,9.57763,9.57766,9.57584,9.5766,26.1,True
'2018-04-05T13:02:00',9.57529,9.57707,9.57528,9.57677,22.0,9.57651,9.57829,9.5765,9.57799,22.5,False
'2018-04-05T13:03:00',9.57668,9.57668,9.57353,9.57369,47.87,9.5779,9.5779,9.57477,9.57491,47.0,False
'2018-04-05T13:04:00',9.57358,9.57358,9.57284,9.57284,31.0,9.57482,9.57482,9.57406,9.57406,31.0,True
'2018-04-05T13:05:00',9.57274,9.57338,9.57255,9.57334,13.0,9.57396,9.5746,9.57377,9.57456,13.0,False
'2018-04-05T13:06:00',9.57337,9.57368,9.57331,9.57331,11.0,9.57461,9.5749,9.57453,9.57453,11.0,True
'2018-04-05T13:07:00',9.57335,9.57349,9.57335,9.57346,3.0,9.57457,9.57471,9.57457,9.57468,3.0,False
'2018-04-05T13:08:00',9.57348,9.57355,9.57339,9.57346,6.0,9.5747,9.57477,9.57461,9.57468,6.0,True
'2018-04-05T13:09:00',9.57355,9.57355,9.57349,9.57349,4.0,9.57477,9.57477,9.57471,9.57471,4.0,True
'2018-04-05T13:10:00',9.57354,9.57661,9.57344,9.57513,37.6,9.57476,9.57783,9.57466,9.57635,37.0,True
'2018-04-05T13:11:00',9.5752,9.5769,9.5752,9.57639,36.0,9.57644,9.57813,9.57644,9.57761,36.0,True
'2018-04-05T13:12:00',9.5763,9.57693,9.57588,9.57693,25.5,9.57752,9.57815,9.5771,9.57815,25.0,True
'2018-04-05T13:13:00',9.57702,9.57853,9.57702,9.57738,31.0,9.57824,9.57975,9.57824,9.5786,31.0,True
'2018-04-05T13:14:00',9.5775,9.57867,9.5775,9.57856,25.5,9.5787,9.57989,9.5787,9.57978,25.0,False
'2018-04-05T13:15:00',9.57855,9.57855,9.57781,9.57827,19.12,9.57976,9.57976,9.57903,9.57949,19.0,True
'2018-04-05T13:16:00',9.5783,9.57835,9.5783,9.57835,3.0,9.57952,9.57957,9.57952,9.57957,3.0,True
'2018-04-05T13:17:00',9.57836,9.57861,9.57836,9.57853,29.0,9.57958,9.57983,9.57958,9.57975,29.0,False
'2018-04-05T13:18:00',9.57841,9.57852,9.57804,9.57804,13.0,9.57963,9.57974,9.57926,9.57926,13.0,False
'2018-04-05T13:19:00',9.57793,9.57793,9.57714,9.57741,24.0,9.57917,9.57917,9.57838,9.57863,24.0,True
'2018-04-05T13:20:00',9.57749,9.57934,9.57746,9.57906,43.0,9.57871,9.58048,9.57868,9.5803,44.0,True
'2018-04-05T13:21:00',9.5791,9.57974,9.5791,9.57936,29.0,9.58032,9.58095,9.58032,9.58058,29.0,True
'2018-04-05T13:22:00',9.57931,9.58102,9.57912,9.58071,28.0,9.58053,9.58224,9.58034,9.58193,29.1,True
'2018-04-05T13:23:00',9.58062,9.58126,9.58062,9.58126,10.0,9.58184,9.58248,9.58184,9.58248,10.0,True
'2018-04-05T13:24:00',9.58137,9.58214,9.58127,9.58214,24.0,9.58259,9.58334,9.58249,9.58334,25.8,False
'2018-04-05T13:25:00',9.58214,9.58214,9.58164,9.58167,16.0,9.58316,9.58316,9.58271,9.58289,16.5,True
'2018-04-05T13:26:00',9.58169,9.58389,9.58169,9.58265,39.0,9.58291,9.58511,9.58291,9.58387,40.7,True
'2018-04-05T13:27:00',9.58268,9.58407,9.58268,9.58383,32.0,9.5839,9.58529,9.5839,9.58505,32.5,True
'2018-04-05T13:28:00',9.58381,9.58412,9.58374,9.5839,9.0,9.58503,9.58534,9.58498,9.58512,9.0,True
'2018-04-05T13:29:00',9.58392,9.58467,9.58383,9.58435,22.0,9.58514,9.58551,9.58505,9.58532,22.0,True
'2018-04-05T13:30:00',9.58444,9.58471,9.58361,9.58452,22.0,9.58532,9.58588,9.58484,9.58574,22.0,False
'2018-04-05T13:31:00',9.58462,9.58462,9.58171,9.58171,40.5,9.58584,9.58584,9.58293,9.58293,40.0,False
'2018-04-05T13:32:00',9.58172,9.58205,9.58138,9.58171,59.0,9.58294,9.58327,9.5826,9.58293,59.0,False
'2018-04-05T13:33:00',9.5816,9.58171,9.58144,9.58155,92.0,9.58284,9.58293,9.58267,9.58277,92.0,False
'2018-04-05T13:34:00',9.58164,9.58166,9.58032,9.58046,17.0,9.58286,9.58288,9.58154,9.58168,17.0,False
'2018-04-05T13:35:00',9.58044,9.58056,9.57924,9.57924,27.5,9.58166,9.58178,9.58046,9.58046,27.0,True
'2018-04-05T13:36:00',9.57933,9.58031,9.57933,9.57967,22.0,9.58055,9.58153,9.58055,9.58089,22.0,False
'2018-04-05T13:37:00',9.57963,9.57969,9.57949,9.57949,6.0,9.58085,9.58085,9.58071,9.58071,6.0,False
'2018-04-05T13:38:00',9.57948,9.57948,9.57905,9.57914,16.0,9.5807,9.5807,9.58027,9.58036,16.0,True
'2018-04-05T13:39:00',9.57905,9.57941,9.57905,9.57932,13.0,9.58027,9.58063,9.58027,9.58054,13.0,True
'2018-04-05T13:40:00',9.57933,9.58278,9.57933,9.58242,27.0,9.58055,9.584,9.58055,9.58364,27.0,True
'2018-04-05T13:41:00',9.58251,9.58549,9.58251,9.58505,46.0,9.58373,9.58671,9.58373,9.58627,46.0,False
'2018-04-05T13:42:00',9.58496,9.58496,9.58278,9.58386,51.6,9.58618,9.58618,9.584,9.58508,77.75,True
'2018-04-05T13:43:00',9.58383,9.58581,9.58374,9.58533,41.0,9.58505,9.58703,9.58498,9.58655,41.0,True
'2018-04-05T13:44:00',9.58544,9.58974,9.58503,9.58614,66.61,9.58666,9.59096,9.58625,9.58736,63.7,False
'2018-04-05T13:45:00',9.58595,9.58595,9.58559,9.58576,38.0,9.58719,9.58719,9.58682,9.58698,38.0,True
'2018-04-05T13:46:00',9.58568,9.58693,9.58467,9.58683,64.0,9.5869,9.58815,9.58589,9.58805,64.0,True
'2018-04-05T13:47:00',9.58692,9.58981,9.58688,9.58981,18.0,9.58814,9.59103,9.5881,9.59103,18.0,False
'2018-04-05T13:48:00',9.5899,9.59029,9.58795,9.58898,29.75,9.59112,9.59151,9.58917,9.5902,29.0,False
'2018-04-05T13:49:00',9.58893,9.58893,9.58727,9.58762,24.0,9.59015,9.59015,9.58849,9.58884,24.0,True
'2018-04-05T13:50:00',9.58772,9.58781,9.58772,9.58775,4.0,9.58894,9.58903,9.58894,9.58897,4.0,False
'2018-04-05T13:51:00',9.58776,9.58908,9.58734,9.58769,50.0,9.58898,9.5903,9.58853,9.58891,50.0,False
'2018-04-05T13:52:00',9.58773,9.58811,9.58663,9.58712,29.0,9.58897,9.58933,9.58785,9.58836,29.0,False
'2018-04-05T13:53:00',9.58675,9.58683,9.58535,9.58592,36.0,9.58797,9.58805,9.58659,9.58714,36.0,False
'2018-04-05T13:54:00',9.58588,9.58588,9.58474,9.58506,31.0,9.5871,9.5871,9.58598,9.5863,31.0,False
'2018-04-05T13:55:00',9.58504,9.5861,9.58456,9.58466,26.0,9.58626,9.58732,9.58578,9.58588,26.0,False
'2018-04-05T13:56:00',9.58445,9.58452,9.58386,9.58416,23.0,9.58559,9.58574,9.5851,9.58538,23.6,False
'2018-04-05T13:57:00',9.58407,9.58407,9.58271,9.58274,32.0,9.58529,9.58529,9.58393,9.58396,32.0,True
'2018-04-05T13:58:00',9.5826,9.58373,9.58246,9.58369,29.0,9.58382,9.58495,9.58368,9.58491,29.0,True
'2018-04-05T13:59:00',9.58367,9.58503,9.58367,9.58503,11.0,9.58489,9.58625,9.58489,9.58625,11.0,True
'2018-04-05T14:00:00',9.58494,9.58721,9.58379,9.58694,54.0,9.58616,9.58843,9.58502,9.58816,56.08,False
'2018-04-05T14:01:00',9.58685,9.58685,9.58613,9.58646,18.0,9.58807,9.58807,9.58735,9.58768,18.37,False
'2018-04-05T14:02:00',9.58637,9.58659,9.58609,9.58626,25.0,9.58759,9.58781,9.58731,9.58748,25.0,False
'2018-04-05T14:03:00',9.58624,9.58643,9.586,9.58603,14.0,9.58746,9.58766,9.58722,9.58725,14.0,False
'2018-04-05T14:04:00',9.58599,9.58599,9.58554,9.58581,24.0,9.58721,9.58721,9.58676,9.58703,24.0,True
'2018-04-05T14:05:00',9.5859,9.58858,9.5859,9.58858,72.0,9.58712,9.5898,9.58712,9.5898,72.0,False
'2018-04-05T14:06:00',9.58853,9.58894,9.58808,9.58826,38.0,9.58975,9.59016,9.5893,9.58948,38.0,True
'2018-04-05T14:07:00',9.58817,9.58847,9.58798,9.58847,43.7,9.58939,9.58969,9.58922,9.58969,39.0,False
'2018-04-05T14:08:00',9.58847,9.58847,9.58776,9.58811,43.35,9.58969,9.58969,9.58898,9.58933,39.0,True
'2018-04-05T14:09:00',9.58803,9.58828,9.58796,9.58814,32.3,9.58924,9.58936,9.58918,9.58935,26.0,True
'2018-04-05T14:10:00',9.58804,9.58864,9.58783,9.58837,106.1,9.58926,9.58986,9.58905,9.58951,84.0,False
'2018-04-05T14:11:00',9.58837,9.58853,9.58811,9.58822,19.0,9.58961,9.58976,9.58933,9.58944,18.0,True
'2018-04-05T14:12:00',9.58813,9.58851,9.5878,9.58841,19.45,9.58935,9.58973,9.58902,9.5896,17.0,False
'2018-04-05T14:13:00',9.58838,9.58838,9.58746,9.58763,32.45,9.5896,9.5896,9.58868,9.58885,32.0,False
'2018-04-05T14:14:00',9.58745,9.58771,9.5873,9.58732,28.0,9.58867,9.58893,9.58852,9.58854,28.0,True
'2018-04-05T14:15:00',9.58722,9.58774,9.58702,9.58772,26.0,9.58844,9.58896,9.58824,9.58894,26.0,False
'2018-04-05T14:16:00',9.58761,9.58761,9.5873,9.58741,19.4,9.58883,9.58883,9.58852,9.58862,19.0,True
'2018-04-05T14:17:00',9.58746,9.58756,9.58734,9.58743,13.4,9.58862,9.58878,9.58856,9.58865,13.0,False
'2018-04-05T14:18:00',9.58746,9.58755,9.58702,9.58705,18.0,9.58868,9.58877,9.58824,9.58827,18.0,True
'2018-04-05T14:19:00',9.58704,9.58803,9.58704,9.58803,16.0,9.58826,9.58927,9.58826,9.58927,16.0,True
'2018-04-05T14:20:00',9.58813,9.58813,9.58794,9.58809,13.0,9.58935,9.58935,9.58916,9.58931,13.0,True
'2018-04-05T14:21:00',9.58807,9.58818,9.58797,9.58818,5.0,9.58931,9.5894,9.58919,9.5894,5.0,False
'2018-04-05T14:22:00',9.58809,9.58849,9.58787,9.58814,39.0,9.58931,9.58971,9.58909,9.58936,39.0,True
'2018-04-05T14:23:00',9.588,9.58858,9.58763,9.58834,55.0,9.58922,9.58977,9.58885,9.58956,55.0,False
'2018-04-05T14:24:00',9.58827,9.58849,9.58809,9.58829,45.0,9.58949,9.58972,9.58928,9.58943,45.0,True
'2018-04-05T14:25:00',9.58829,9.59085,9.58829,9.59018,93.2,9.58933,9.59207,9.58933,9.5914,89.0,False
'2018-04-05T14:26:00',9.59022,9.59022,9.5894,9.58961,21.0,9.5914,9.5914,9.59062,9.59083,21.0,False
'2018-04-05T14:27:00',9.58952,9.58964,9.58893,9.58893,23.0,9.59074,9.59086,9.59015,9.59015,23.0,True
'2018-04-05T14:28:00',9.58902,9.58949,9.58902,9.5894,13.0,9.59024,9.59071,9.59024,9.59062,13.0,True
'2018-04-05T14:29:00',9.58949,9.59147,9.58919,9.59147,57.0,9.59071,9.59466,9.5904,9.59466,72.74,True
'2018-04-05T14:30:00',9.59147,9.59317,9.59116,9.59296,82.88,9.59472,9.5956,9.59322,9.59418,85.66,True
'2018-04-05T14:31:00',9.59296,9.59402,9.5928,9.59359,70.0,9.5942,9.59524,9.59402,9.59481,70.0,True
'2018-04-05T14:32:00',9.59349,9.59427,9.59249,9.5936,72.0,9.59471,9.59549,9.59371,9.59482,72.6,True
'2018-04-05T14:33:00',9.59381,9.59857,9.59381,9.59856,81.44,9.59503,9.59979,9.59503,9.59978,80.0,False
'2018-04-05T14:34:00',9.59843,9.59899,9.59444,9.59547,125.44,9.59965,9.60021,9.59568,9.59671,116.74,False
'2018-04-05T14:35:00',9.59538,9.59538,9.59306,9.59306,64.0,9.5966,9.5966,9.59428,9.59428,64.0,True
'2018-04-05T14:36:00',9.59315,9.5941,9.59294,9.59364,37.0,9.59437,9.59532,9.59416,9.59486,37.0,False
'2018-04-05T14:37:00',9.59354,9.59381,9.59293,9.59343,42.0,9.59476,9.59503,9.59415,9.59465,42.0,False
'2018-04-05T14:38:00',9.59333,9.59333,9.59184,9.59191,70.5,9.59455,9.59455,9.59278,9.59286,69.0,False
'2018-04-05T14:39:00',9.59201,9.59229,9.59087,9.59089,52.5,9.59301,9.59324,9.59196,9.59208,51.0,False
'2018-04-05T14:40:00',9.59091,9.59109,9.58989,9.58989,53.0,9.59208,9.59217,9.59104,9.59104,52.0,True
'2018-04-05T14:41:00',9.58991,9.59239,9.58991,9.5916,58.8,9.59113,9.59361,9.59113,9.59282,57.0,True
'2018-04-05T14:42:00',9.59149,9.59198,9.59124,9.59192,26.0,9.59273,9.5932,9.59246,9.59314,26.0,True
'2018-04-05T14:43:00',9.59183,9.59267,9.59161,9.59249,33.0,9.59305,9.59389,9.59283,9.59371,33.5,True
'2018-04-05T14:44:00',9.5926,9.5946,9.5926,9.59429,51.0,9.59382,9.59582,9.59382,9.59551,51.83,False
'2018-04-05T14:45:00',9.59419,9.59438,9.59409,9.59419,13.0,9.59541,9.5956,9.59531,9.59541,13.0,True
'2018-04-05T14:46:00',9.5941,9.59599,9.5941,9.59506,36.5,9.59532,9.59721,9.59532,9.59628,36.0,False
'2018-04-05T14:47:00',9.59519,9.59559,9.59496,9.59496,16.0,9.59641,9.59681,9.59618,9.59618,16.0,False
'2018-04-05T14:48:00',9.59493,9.59504,9.59394,9.59394,64.77,9.59612,9.59612,9.59512,9.59512,61.0,False
'2018-04-05T14:49:00',9.59399,9.59399,9.59234,9.59264,88.95,9.59521,9.59521,9.59291,9.59343,88.0,True
'2018-04-05T14:50:00',9.59264,9.59324,9.59264,9.59274,39.3,9.59359,9.59409,9.59359,9.59362,38.0,True
'2018-04-05T14:51:00',9.59264,9.60061,9.59264,9.59897,60.3,9.59353,9.60176,9.59345,9.60019,57.0,False
'2018-04-05T14:52:00',9.59888,9.5991,9.59798,9.5982,22.0,9.6001,9.60032,9.5992,9.59944,22.0,True
'2018-04-05T14:53:00',9.59831,9.59882,9.59831,9.59881,19.0,9.59953,9.60005,9.59953,9.60005,19.0,False
'2018-04-05T14:54:00',9.59864,9.59883,9.59748,9.59789,21.0,9.59986,9.60005,9.5987,9.59911,21.0,False
'2018-04-05T14:55:00',9.59781,9.59791,9.59699,9.59782,33.0,9.59903,9.59913,9.59821,9.59904,33.0,True
'2018-04-05T14:56:00',9.59791,9.59896,9.59791,9.59896,14.0,9.59913,9.60016,9.59913,9.60016,14.5,False
'2018-04-05T14:57:00',9.60048,9.60149,9.59714,9.59751,77.1,9.60166,9.60271,9.59838,9.59873,76.0,False
'2018-04-05T14:58:00',9.5976,9.5976,9.59674,9.59718,28.0,9.59882,9.59882,9.59796,9.5984,28.0,False
'2018-04-05T14:59:00',9.59707,9.59768,9.597,9.59714,91.0,9.59831,9.5989,9.59822,9.59838,91.0,True
'2018-04-05T15:00:00',9.59723,9.59888,9.59704,9.59823,93.0,9.59845,9.6001,9.59828,9.59945,93.0,False
'2018-04-05T15:01:00',9.59835,9.59864,9.59613,9.59625,88.37,9.59957,9.59986,9.59704,9.5973,89.0,True
'2018-04-05T15:02:00',9.59623,9.59626,9.59591,9.59625,29.0,9.5973,9.59748,9.59713,9.59747,30.5,False
'2018-04-05T15:03:00',9.59625,9.59628,9.59429,9.59458,57.0,9.59709,9.59749,9.59553,9.5958,57.0,True
'2018-04-05T15:04:00',9.5946,9.59559,9.59444,9.5953,37.0,9.59582,9.59681,9.59568,9.59652,37.0,False
'2018-04-05T15:05:00',9.59539,9.59539,9.59348,9.59348,24.0,9.59661,9.59661,9.5947,9.5947,24.0,True
'2018-04-05T15:06:00',9.59356,9.59382,9.59346,9.59382,28.0,9.59478,9.59504,9.59468,9.59504,28.0,True
'2018-04-05T15:07:00',9.59389,9.59571,9.59345,9.59552,35.0,9.59511,9.59693,9.59469,9.59674,35.0,False
'2018-04-05T15:08:00',9.59541,9.596,9.59246,9.59319,58.0,9.59663,9.59722,9.59368,9.59441,58.0,False
'2018-04-05T15:09:00',9.59329,9.59341,9.58983,9.59012,67.0,9.59451,9.59463,9.59105,9.59134,67.0,True
'2018-04-05T15:10:00',9.59003,9.59069,9.58994,9.59018,54.0,9.59125,9.59191,9.59116,9.5914,54.0,False
'2018-04-05T15:11:00',9.59009,9.59025,9.58828,9.58896,51.0,9.59131,9.59147,9.5895,9.5902,51.0,False
'2018-04-05T15:12:00',9.58887,9.58898,9.58781,9.588,60.0,9.59011,9.5902,9.58903,9.58924,60.5,True
'2018-04-05T15:13:00',9.58809,9.58948,9.58745,9.58831,73.6,9.58931,9.5907,9.58867,9.58953,73.5,False
'2018-04-05T15:14:00',9.58837,9.58846,9.58808,9.58811,11.0,9.58959,9.58968,9.5893,9.58933,11.0,True
'2018-04-05T15:15:00',9.58809,9.58887,9.58809,9.58878,7.0,9.58931,9.5901,9.58931,9.59,7.0,False
'2018-04-05T15:16:00',9.58889,9.5889,9.58743,9.58766,35.0,9.59011,9.59012,9.58865,9.58888,35.0,False
'2018-04-05T15:17:00',9.58774,9.58795,9.58658,9.58758,65.0,9.58896,9.58917,9.5878,9.5888,65.0,False
'2018-04-05T15:18:00',9.58749,9.58755,9.58657,9.58679,64.0,9.58871,9.58877,9.58779,9.58801,64.0,True
'2018-04-05T15:19:00',9.58669,9.58793,9.58664,9.58711,78.0,9.58793,9.58915,9.58786,9.58833,78.0,False
'2018-04-05T15:20:00',9.58702,9.58702,9.58645,9.58654,35.0,9.58824,9.58824,9.58767,9.58776,35.0,False
'2018-04-05T15:21:00',9.58653,9.58654,9.58564,9.58573,36.0,9.58775,9.58776,9.58686,9.58695,36.0,True
'2018-04-05T15:22:00',9.58584,9.58883,9.58575,9.58669,51.35,9.58706,9.59005,9.58697,9.58791,52.11,True
'2018-04-05T15:23:00',9.58678,9.58862,9.58653,9.58811,37.0,9.588,9.58986,9.58775,9.58933,37.5,False
'2018-04-05T15:24:00',9.5882,9.58857,9.58739,9.58767,79.0,9.58942,9.58979,9.58861,9.58889,79.5,True
'2018-04-05T15:25:00',9.58758,9.58841,9.58737,9.58841,35.0,9.5888,9.58963,9.58859,9.58963,35.0,True
'2018-04-05T15:26:00',9.58903,9.59125,9.58823,9.59125,51.0,9.59027,9.59247,9.58945,9.59247,51.0,False
'2018-04-05T15:27:00',9.59116,9.59156,9.59022,9.59033,32.0,9.59238,9.59278,9.59144,9.59155,32.0,True
'2018-04-05T15:28:00',9.59042,9.59342,9.5903,9.59339,68.0,9.59164,9.59464,9.5914,9.59461,68.0,True
'2018-04-05T15:29:00',9.59331,9.59519,9.59307,9.59517,63.5,9.59453,9.59641,9.59423,9.59641,63.37,False
'2018-04-05T15:30:00',9.59509,9.5952,9.59249,9.59278,69.0,9.59631,9.59644,9.59369,9.594,69.0,False
'2018-04-05T15:31:00',9.59269,9.59438,9.58907,9.58928,60.11,9.59391,9.5956,9.59029,9.5905,59.6,False
'2018-04-05T15:32:00',9.58908,9.58956,9.58793,9.58803,45.0,9.5903,9.59078,9.58916,9.58925,45.0,True
'2018-04-05T15:33:00',9.58794,9.58922,9.58762,9.58913,51.0,9.58916,9.59034,9.58884,9.59031,50.5,True
'2018-04-05T15:34:00',9.5892,9.58936,9.58783,9.58917,79.0,9.59034,9.59053,9.5888,9.59025,79.7,True
'2018-04-05T15:35:00',9.58917,9.5944,9.58793,9.59376,91.0,9.59009,9.59562,9.58895,9.59495,91.0,False
'2018-04-05T15:36:00',9.59352,9.59371,9.5913,9.5913,66.0,9.59446,9.59493,9.59252,9.59252,67.2,False
'2018-04-05T15:37:00',9.59042,9.59066,9.58836,9.58923,87.0,9.59164,9.59183,9.58958,9.59045,87.0,False
'2018-04-05T15:38:00',9.58913,9.58918,9.58699,9.58898,123.93,9.59035,9.5904,9.5881,9.5902,107.0,True
'2018-04-05T15:39:00',9.5888,9.59149,9.58742,9.59015,125.47,9.59002,9.59271,9.58864,9.59137,123.0,False
'2018-04-05T15:40:00',9.59023,9.59023,9.58724,9.58724,145.95,9.59145,9.59145,9.58815,9.58841,128.0,False
'2018-04-05T15:41:00',9.58724,9.58743,9.58554,9.58554,85.41,9.58832,9.58856,9.58652,9.58661,56.0,False
'2018-04-05T15:42:00',9.58554,9.58714,9.58528,9.58531,126.86,9.58653,9.58836,9.58612,9.58644,119.0,False
'2018-04-05T15:43:00',9.58531,9.58531,9.58291,9.58354,95.71,9.58635,9.58635,9.58407,9.58476,79.0,False
'2018-04-05T15:44:00',9.58345,9.58403,9.58166,9.58166,50.0,9.58467,9.58525,9.58288,9.58288,50.0,True
'2018-04-05T15:45:00',9.58174,9.58345,9.58174,9.58273,69.0,9.58298,9.58467,9.58298,9.58397,69.0,True
'2018-04-05T15:46:00',9.58285,9.58799,9.58285,9.58697,70.57,9.58407,9.58921,9.58407,9.58819,69.0,False
'2018-04-05T15:47:00',9.58688,9.58706,9.58675,9.58692,50.0,9.5881,9.58828,9.58797,9.58814,50.0,True
'2018-04-05T15:48:00',9.58701,9.58774,9.58683,9.58765,44.0,9.58823,9.58896,9.58805,9.58887,44.0,False
'2018-04-05T15:49:00',9.58756,9.58756,9.58693,9.58702,45.0,9.58878,9.58878,9.58815,9.58824,45.0,True
'2018-04-05T15:50:00',9.58711,9.58789,9.58703,9.58759,29.6,9.58833,9.58913,9.58825,9.58881,29.0,False
'2018-04-05T15:51:00',9.58748,9.5877,9.58694,9.58744,61.0,9.5887,9.58892,9.58816,9.58866,61.0,False
'2018-04-05T15:52:00',9.58753,9.58754,9.58667,9.58672,16.0,9.58875,9.58876,9.58789,9.58794,16.0,True
'2018-04-05T15:53:00',9.58614,9.58712,9.58526,9.58703,42.0,9.5873,9.58834,9.58648,9.58825,42.6,True
'2018-04-05T15:54:00',9.58705,9.58747,9.58685,9.58726,52.0,9.58827,9.58871,9.58807,9.58848,52.0,True
'2018-04-05T15:55:00',9.58741,9.59007,9.58717,9.58989,76.0,9.58863,9.59129,9.58839,9.59111,76.0,False
'2018-04-05T15:56:00',9.58979,9.59016,9.58863,9.58967,50.0,9.59101,9.59138,9.58985,9.59089,50.0,False
'2018-04-05T15:57:00',9.58949,9.58949,9.58589,9.58741,63.91,9.59071,9.59071,9.58703,9.58858,57.0,True
'2018-04-05T15:58:00',9.58745,9.58909,9.58585,9.58784,104.71,9.58867,9.59033,9.58699,9.58906,100.0,True
'2018-04-05T15:59:00',9.58781,9.58922,9.58763,9.58836,87.0,9.58905,9.59044,9.58885,9.58958,87.0,False
'2018-04-05T16:00:00',9.58819,9.58929,9.58688,9.58689,69.0,9.58939,9.59051,9.58812,9.58813,69.0,False
'2018-04-05T16:01:00',9.58689,9.58704,9.58689,9.58689,4.0,9.58811,9.58826,9.58811,9.58811,4.0,False
'2018-04-05T16:02:00',9.58714,9.58724,9.586,9.58663,28.0,9.58836,9.58846,9.58724,9.58785,28.0,False
'2018-04-05T16:03:00',9.58674,9.58694,9.58477,9.58477,73.0,9.58796,9.58816,9.58599,9.58599,73.0,False
'2018-04-05T16:04:00',9.58465,9.58483,9.58346,9.584,57.0,9.58587,9.58605,9.58468,9.58522,57.0,True
'2018-04-05T16:05:00',9.58391,9.58532,9.58311,9.58458,44.0,9.58513,9.58654,9.58435,9.5858,44.0,False
'2018-04-05T16:06:00',9.58496,9.58496,9.58417,9.58417,35.0,9.58618,9.58618,9.58541,9.58541,35.0,False
'2018-04-05T16:07:00',9.58419,9.58427,9.58209,9.58209,49.0,9.58541,9.58549,9.58331,9.58331,49.6,True
'2018-04-05T16:08:00',9.58212,9.58388,9.58207,9.58357,88.5,9.58334,9.5851,9.58329,9.58479,88.0,True
'2018-04-05T16:09:00',9.58365,9.58477,9.58318,9.58389,105.0,9.58487,9.58599,9.5844,9.58511,105.0,True
'2018-04-05T16:10:00',9.58371,9.58479,9.58226,9.58419,89.0,9.58495,9.58601,9.58349,9.58541,89.0,True
'2018-04-05T16:11:00',9.5841,9.58592,9.58394,9.58445,68.0,9.58532,9.58715,9.58516,9.58567,71.85,True
'2018-04-05T16:12:00',9.58454,9.58719,9.58454,9.58717,106.0,9.58576,9.58841,9.58576,9.58839,112.43,False
'2018-04-05T16:13:00',9.58708,9.58711,9.58587,9.5864,72.0,9.5883,9.58833,9.58709,9.58762,74.35,False
'2018-04-05T16:14:00',9.58649,9.58657,9.58557,9.58574,117.5,9.58771,9.58779,9.58678,9.58696,113.0,True
'2018-04-05T16:15:00',9.58565,9.5902,9.58565,9.59013,226.75,9.58687,9.59142,9.58687,9.59135,208.95,False
'2018-04-05T16:16:00',9.58999,9.59012,9.58539,9.58726,128.2,9.59121,9.59134,9.58661,9.58848,139.75,True
'2018-04-05T16:17:00',9.58735,9.58865,9.58719,9.58865,97.0,9.58857,9.58987,9.58841,9.58987,97.45,True
'2018-04-05T16:18:00',9.58856,9.58983,9.58852,9.58968,108.0,9.58978,9.59105,9.58974,9.5909,108.45,False
'2018-04-05T16:19:00',9.58958,9.58988,9.58884,9.58963,90.5,9.5908,9.5911,9.59006,9.59085,90.0,True
'2018-04-05T16:20:00',9.58961,9.59021,9.5896,9.59021,50.5,9.59083,9.59136,9.59082,9.59131,50.65,True
'2018-04-05T16:21:00',9.59046,9.59071,9.58932,9.59027,89.0,9.59131,9.59187,9.59054,9.59149,89.0,True
'2018-04-05T16:22:00',9.59018,9.59132,9.58925,9.59093,131.0,9.5914,9.59254,9.59047,9.59217,131.45,True
'2018-04-05T16:23:00',9.59103,9.59172,9.59092,9.59172,27.0,9.59225,9.59294,9.59214,9.59294,27.9,False
'2018-04-05T16:24:00',9.59183,9.59554,9.59065,9.59141,121.62,9.59305,9.59676,9.59187,9.59263,122.75,False
'2018-04-05T16:25:00',9.59101,9.59173,9.5902,9.59084,70.0,9.59223,9.59295,9.59142,9.592,70.0,True
'2018-04-05T16:26:00',9.59075,9.59196,9.59014,9.59163,84.0,9.59197,9.59318,9.59136,9.59285,84.0,True
'2018-04-05T16:27:00',9.59148,9.59352,9.59052,9.59256,117.0,9.5927,9.59474,9.59174,9.59378,118.22,False
'2018-04-05T16:28:00',9.59243,9.59252,9.59045,9.59148,112.49,9.59365,9.59374,9.59167,9.5927,112.0,False
'2018-04-05T16:29:00',9.59139,9.59202,9.589,9.59121,90.0,9.59261,9.59324,9.59022,9.59243,92.2,True
'2018-04-05T16:30:00',9.59111,9.59421,9.58991,9.59191,100.0,9.59233,9.59543,9.59113,9.59313,100.0,False
'2018-04-05T16:31:00',9.59199,9.59217,9.58957,9.59072,101.0,9.59321,9.59339,9.59079,9.59194,101.0,True
'2018-04-05T16:32:00',9.59063,9.59254,9.59063,9.5922,88.0,9.59185,9.59376,9.59185,9.59342,88.0,True
'2018-04-05T16:33:00',9.59209,9.59436,9.59145,9.59406,53.0,9.59331,9.59558,9.59269,9.59528,53.0,False
'2018-04-05T16:34:00',9.59396,9.59452,9.59122,9.593,108.0,9.59518,9.59574,9.59244,9.59422,108.0,False
'2018-04-05T16:35:00',9.59309,9.59346,9.59139,9.59227,82.0,9.59431,9.59468,9.59261,9.59349,82.0,False
'2018-04-05T16:36:00',9.59216,9.59435,9.59081,9.59209,107.2,9.59338,9.59557,9.59203,9.59331,106.0,True
'2018-04-05T16:37:00',9.59219,9.59374,9.59129,9.59271,70.0,9.59341,9.59496,9.59251,9.59393,70.0,True
'2018-04-05T16:38:00',9.59289,9.59606,9.59257,9.59428,87.0,9.59411,9.59728,9.59381,9.59552,87.0,False
'2018-04-05T16:39:00',9.5942,9.59426,9.59135,9.59289,61.0,9.59542,9.59548,9.59259,9.59411,61.0,True
'2018-04-05T16:40:00',9.59285,9.59464,9.59285,9.59454,48.0,9.59407,9.59587,9.59407,9.59576,48.0,True
'2018-04-05T16:41:00',9.59463,9.59541,9.59403,9.59495,99.0,9.59587,9.59663,9.59527,9.59617,99.0,False
'2018-04-05T16:42:00',9.59484,9.59484,9.5925,9.59396,83.0,9.59606,9.59606,9.59372,9.5952,83.0,True
'2018-04-05T16:43:00',9.59388,9.59676,9.5937,9.59457,88.0,9.5951,9.59798,9.59492,9.59579,88.0,False
'2018-04-05T16:44:00',9.59447,9.59615,9.59387,9.59397,57.0,9.59569,9.59737,9.59509,9.59519,57.0,True
'2018-04-05T16:45:00',9.59406,9.59625,9.59406,9.596,70.0,9.59528,9.59747,9.59528,9.59722,70.0,True
'2018-04-05T16:46:00',9.59611,9.59867,9.59609,9.59748,74.0,9.59733,9.59989,9.59733,9.5987,74.0,True
'2018-04-05T16:47:00',9.59757,9.59869,9.59742,9.59773,76.0,9.59879,9.59993,9.59864,9.59895,76.0,False
'2018-04-05T16:48:00',9.59764,9.59816,9.59547,9.59756,95.0,9.59886,9.59938,9.59669,9.59878,95.0,False
'2018-04-05T16:49:00',9.59748,9.59794,9.59659,9.59727,59.5,9.5987,9.59916,9.5978,9.59849,57.6,False
'2018-04-05T16:50:00',9.59748,9.59754,9.59331,9.59351,113.11,9.5987,9.59876,9.59453,9.59473,112.6,False
'2018-04-05T16:51:00',9.5936,9.59369,9.58957,9.59272,124.22,9.59482,9.59491,9.59079,9.59396,122.0,True
'2018-04-05T16:52:00',9.59263,9.59382,9.59253,9.59338,78.0,9.59385,9.59504,9.59377,9.59462,78.0,False
'2018-04-05T16:53:00',9.59328,9.59346,9.59159,9.59181,100.0,9.5945,9.59468,9.59281,9.59303,100.0,False
'2018-04-05T16:54:00',9.5919,9.59201,9.58733,9.58791,119.0,9.59312,9.59323,9.58855,9.58913,119.0,True
'2018-04-05T16:55:00',9.58804,9.59093,9.58804,9.59014,152.45,9.58926,9.59215,9.58926,9.59136,150.74,True
'2018-04-05T16:56:00',9.59024,9.59161,9.59008,9.5911,100.0,9.59146,9.59283,9.5913,9.59232,100.0,False
'2018-04-05T16:57:00',9.59101,9.59217,9.59017,9.59076,44.86,9.59223,9.59339,9.59139,9.59198,44.0,False
'2018-04-05T16:58:00',9.59065,9.59075,9.58574,9.58593,105.0,9.59187,9.59197,9.58696,9.58715,109.25,True
'2018-04-05T16:59:00',9.58618,9.58876,9.58427,9.58799,105.5,9.5874,9.59,9.58549,9.58921,105.0,False
'2018-04-05T17:00:00',9.58789,9.58789,9.58534,9.58574,73.0,9.58913,9.58913,9.58658,9.58696,73.0,True
'2018-04-05T17:01:00',9.58583,9.58591,9.58338,9.58576,101.0,9.58705,9.58713,9.5846,9.58698,101.0,False
'2018-04-05T17:02:00',9.58566,9.58566,9.58476,9.58501,50.0,9.58688,9.58688,9.58598,9.58623,50.0,True
'2018-04-05T17:03:00',9.58512,9.58628,9.58512,9.58578,59.0,9.58634,9.5875,9.58634,9.587,59.0,False
'2018-04-05T17:04:00',9.58569,9.58615,9.58378,9.58378,69.0,9.58691,9.58739,9.585,9.585,69.0,False
'2018-04-05T17:05:00',9.58379,9.58449,9.58353,9.58373,62.0,9.58501,9.58571,9.58475,9.58495,62.0,False
'2018-04-05T17:06:00',9.58364,9.584,9.58046,9.5807,92.0,9.58486,9.58522,9.58168,9.58192,92.37,True
'2018-04-05T17:07:00',9.58079,9.58392,9.58019,9.58221,88.0,9.58203,9.58514,9.58141,9.58343,94.77,True
'2018-04-05T17:08:00',9.58234,9.5844,9.58234,9.58303,109.0,9.58356,9.58562,9.58356,9.58425,125.6,True
'2018-04-05T17:09:00',9.58312,9.58527,9.58305,9.58409,83.0,9.58434,9.58649,9.58427,9.58531,92.67,False
'2018-04-05T17:10:00',9.58423,9.58423,9.58146,9.58271,103.0,9.58545,9.58545,9.58268,9.58393,107.62,False
'2018-04-05T17:11:00',9.58259,9.58259,9.58107,9.58175,76.0,9.58381,9.58381,9.58229,9.58297,76.74,True
'2018-04-05T17:12:00',9.58177,9.58229,9.5812,9.58197,50.0,9.58299,9.58351,9.58242,9.58319,50.37,True
'2018-04-05T17:13:00',9.58215,9.58307,9.5813,9.58224,116.5,9.58337,9.58429,9.58252,9.58346,116.37,False
'2018-04-05T17:14:00',9.58226,9.58247,9.58055,9.58087,92.5,9.58348,9.58369,9.58177,9.58211,92.86,False
'2018-04-05T17:15:00',9.58078,9.58141,9.58029,9.58029,64.0,9.582,9.58263,9.58151,9.58151,65.11,True
'2018-04-05T17:16:00',9.58019,9.58045,9.57882,9.58038,63.0,9.58143,9.58167,9.58006,9.5816,64.48,True
'2018-04-05T17:17:00',9.58025,9.58165,9.58009,9.58136,86.0,9.58147,9.58287,9.58131,9.5826,86.0,True
'2018-04-05T17:18:00',9.58127,9.5824,9.58127,9.58205,111.0,9.58249,9.58364,9.58249,9.58329,111.0,False
'2018-04-05T17:19:00',9.58216,9.58408,9.58167,9.58186,115.0,9.58338,9.5853,9.58289,9.58308,115.0,True
'2018-04-05T17:20:00',9.58195,9.58296,9.5814,9.58188,57.0,9.58317,9.58418,9.58262,9.5831,57.0,False
'2018-04-05T17:21:00',9.58178,9.58178,9.58122,9.58122,30.0,9.58302,9.58302,9.58244,9.58244,30.0,False
'2018-04-05T17:22:00',9.58129,9.58129,9.579,9.57947,40.0,9.58251,9.58251,9.58022,9.58069,40.0,True
'2018-04-05T17:23:00',9.57934,9.58155,9.57903,9.58155,117.0,9.58056,9.58277,9.58025,9.58277,117.0,False
'2018-04-05T17:24:00',9.58164,9.58184,9.5808,9.58083,98.0,9.58288,9.58306,9.58202,9.58205,98.5,False
'2018-04-05T17:25:00',9.58093,9.58093,9.57907,9.58019,47.0,9.58215,9.58215,9.58029,9.58141,47.0,False
'2018-04-05T17:26:00',9.58033,9.58047,9.57953,9.5796,81.0,9.58155,9.58169,9.58075,9.58082,81.0,True
'2018-04-05T17:27:00',9.57949,9.58044,9.57949,9.5804,62.0,9.58071,9.58166,9.58071,9.58162,62.0,True
'2018-04-05T17:28:00',9.58052,9.58234,9.57997,9.58232,56.0,9.58174,9.58356,9.58119,9.58354,56.0,True
'2018-04-05T17:29:00',9.58238,9.58289,9.58229,9.58241,39.0,9.5836,9.58411,9.58351,9.58363,39.0,True
'2018-04-05T17:30:00',9.58237,9.58262,9.58237,9.58262,9.0,9.58359,9.58384,9.58359,9.58384,9.0,True
'2018-04-05T17:31:00',9.58253,9.58356,9.58253,9.5835,9.0,9.58375,9.58478,9.58375,9.58474,9.0,True
'2018-04-05T17:32:00',9.58349,9.58463,9.58349,9.58462,13.0,9.58471,9.58585,9.58471,9.58584,13.0,True
'2018-04-05T17:33:00',9.58453,9.585,9.58402,9.58498,117.0,9.58575,9.58622,9.58524,9.5862,117.0,False
'2018-04-05T17:34:00',9.58499,9.58522,9.58476,9.58494,15.0,9.58621,9.58644,9.58598,9.58616,15.0,True
'2018-04-05T17:35:00',9.58486,9.58502,9.58484,9.58502,6.0,9.58608,9.58624,9.58606,9.58624,6.0,False
'2018-04-05T17:36:00',9.58504,9.58504,9.58494,9.58497,5.0,9.58626,9.58626,9.58616,9.58619,5.0,False
'2018-04-05T17:37:00',9.58494,9.58497,9.58488,9.58492,13.0,9.58616,9.58619,9.5861,9.58614,13.0,False
'2018-04-05T17:38:00',9.58488,9.58575,9.5844,9.58452,33.0,9.5861,9.58697,9.58562,9.58574,33.2,True
'2018-04-05T17:39:00',9.58436,9.58624,9.58365,9.58538,40.37,9.5856,9.58746,9.58489,9.5866,41.35,True
'2018-04-05T17:40:00',9.58547,9.58593,9.5853,9.5859,36.0,9.58669,9.58715,9.58654,9.58712,36.0,True
'2018-04-05T17:41:00',9.58579,9.59209,9.58579,9.59037,51.0,9.58701,9.59333,9.58701,9.59159,51.0,False
'2018-04-05T17:42:00',9.59027,9.59027,9.58909,9.58911,42.0,9.59149,9.59149,9.59031,9.59035,42.0,True
'2018-04-05T17:43:00',9.58921,9.58956,9.58816,9.58913,103.0,9.59043,9.59078,9.5894,9.59035,103.0,False
'2018-04-05T17:44:00',9.58904,9.58917,9.58836,9.58895,19.0,9.59026,9.59039,9.5896,9.59017,19.0,True
'2018-04-05T17:45:00',9.58891,9.58944,9.58841,9.5892,23.0,9.59013,9.59066,9.58963,9.59044,23.0,False
'2018-04-05T17:46:00',9.58911,9.58911,9.58508,9.58799,40.0,9.59033,9.59033,9.5863,9.58921,40.0,False
'2018-04-05T17:47:00',9.58809,9.58974,9.58553,9.58569,29.0,9.58931,9.59096,9.58675,9.58691,29.0,False
'2018-04-05T17:48:00',9.58582,9.58614,9.58334,9.58482,59.0,9.58704,9.58736,9.58456,9.58604,59.0,True
'2018-04-05T17:49:00',9.5849,9.58591,9.58439,9.58591,11.0,9.58612,9.58713,9.58561,9.58713,11.0,False
'2018-04-05T17:50:00',9.58577,9.58585,9.58556,9.58576,21.0,9.58686,9.58701,9.58667,9.58698,22.0,True
'2018-04-05T17:51:00',9.58589,9.58951,9.58589,9.58822,98.0,9.58711,9.59073,9.58711,9.58944,98.0,True
'2018-04-05T17:52:00',9.5883,9.58877,9.5883,9.58839,35.0,9.58952,9.58999,9.58952,9.58961,35.0,False
'2018-04-05T17:53:00',9.58848,9.58855,9.58818,9.58818,22.0,9.5897,9.58977,9.5894,9.5894,22.0,False
'2018-04-05T17:54:00',9.58813,9.58822,9.58771,9.58786,30.0,9.58935,9.58944,9.58893,9.58908,30.0,False
'2018-04-05T17:55:00',9.58779,9.58793,9.58715,9.58715,31.0,9.58901,9.58915,9.58839,9.58839,31.0,False
'2018-04-05T17:56:00',9.58716,9.58716,9.58701,9.58711,9.0,9.58838,9.58838,9.58823,9.58833,9.0,True
'2018-04-05T17:57:00',9.58707,9.58815,9.58707,9.58814,17.0,9.58829,9.58938,9.58829,9.58938,17.0,False
'2018-04-05T17:58:00',9.58812,9.58812,9.5878,9.58796,32.0,9.58934,9.58934,9.58902,9.58918,32.0,False
'2018-04-05T17:59:00',9.58794,9.58799,9.58775,9.58794,42.5,9.58916,9.58921,9.58897,9.58916,42.0,False
'2018-04-05T18:00:00',9.58796,9.58796,9.58269,9.58408,50.2,9.58916,9.58916,9.58391,9.5853,49.0,True
'2018-04-05T18:01:00',9.58405,9.58545,9.58405,9.58501,24.0,9.58527,9.58667,9.58527,9.58623,24.0,False
'2018-04-05T18:02:00',9.58489,9.58489,9.58399,9.58419,44.0,9.58611,9.58611,9.58521,9.58541,44.0,True
'2018-04-05T18:03:00',9.58412,9.58433,9.58406,9.58433,20.0,9.58536,9.58555,9.58528,9.58555,20.0,True
'2018-04-05T18:04:00',9.58443,9.58539,9.58431,9.5853,16.0,9.58565,9.58661,9.58553,9.58652,16.0,True
'2018-04-05T18:05:00',9.58539,9.58552,9.58527,9.58546,6.0,9.58661,9.58674,9.58649,9.58668,6.0,True
'2018-04-05T18:06:00',9.58543,9.58645,9.58543,9.5864,26.0,9.58665,9.58767,9.58665,9.58762,26.0,True
'2018-04-05T18:07:00',9.58627,9.58739,9.58627,9.58739,27.0,9.58749,9.58861,9.58749,9.58861,27.0,True
'2018-04-05T18:08:00',9.58736,9.5877,9.58736,9.5877,14.0,9.58858,9.58894,9.58858,9.58894,14.0,True
'2018-04-05T18:09:00',9.58759,9.58898,9.58759,9.58834,24.0,9.58881,9.5902,9.58881,9.58956,24.0,True
'2018-04-05T18:10:00',9.58822,9.5886,9.58745,9.58845,49.0,9.58944,9.58984,9.58867,9.58967,49.0,False
'2018-04-05T18:11:00',9.58833,9.58876,9.58808,9.58845,36.0,9.58955,9.58998,9.5893,9.58967,36.0,True
'2018-04-05T18:12:00',9.5883,9.5886,9.5883,9.58855,11.0,9.58952,9.58982,9.58952,9.58977,11.0,False
'2018-04-05T18:13:00',9.58851,9.58858,9.58765,9.58778,13.0,9.58973,9.58982,9.58887,9.589,13.0,True
'2018-04-05T18:14:00',9.58791,9.58946,9.58791,9.58946,11.0,9.58913,9.59068,9.58913,9.59068,11.0,True
'2018-04-05T18:15:00',9.58953,9.59129,9.58953,9.59125,18.0,9.59075,9.59251,9.59075,9.59247,18.0,True
'2018-04-05T18:16:00',9.59112,9.59248,9.59037,9.59225,30.0,9.59234,9.5937,9.59159,9.59347,30.0,False
'2018-04-05T18:17:00',9.59226,9.59253,9.59208,9.59221,44.0,9.59348,9.59375,9.59331,9.59343,44.0,False
'2018-04-05T18:18:00',9.59226,9.59227,9.59079,9.59079,22.0,9.5935,9.5935,9.59201,9.59201,22.0,False
'2018-04-05T18:19:00',9.59074,9.59086,9.59055,9.59055,8.0,9.59196,9.59208,9.59177,9.59177,8.0,False
'2018-04-05T18:20:00',9.59057,9.59057,9.58997,9.59022,7.0,9.59179,9.59179,9.59119,9.59144,7.0,False
'2018-04-05T18:21:00',9.59023,9.59023,9.59006,9.59007,4.0,9.59145,9.59145,9.59128,9.59129,4.0,True
'2018-04-05T18:22:00',9.58999,9.5921,9.58999,9.59199,13.24,9.59121,9.59334,9.59121,9.59321,12.0,False
'2018-04-05T18:23:00',9.59187,9.59187,9.59128,9.59128,8.0,9.59309,9.59309,9.5925,9.5925,8.0,False
'2018-04-05T18:24:00',9.59127,9.59132,9.59083,9.59083,9.0,9.59249,9.59254,9.59205,9.59205,9.0,False
'2018-04-05T18:25:00',9.59094,9.59102,9.59027,9.59027,12.37,9.59216,9.59224,9.59149,9.59149,12.0,True
'2018-04-05T18:26:00',9.59035,9.59153,9.59035,9.59153,8.0,9.59157,9.59275,9.59157,9.59275,8.0,False
'2018-04-05T18:27:00',9.59156,9.59156,9.59059,9.59059,6.0,9.59278,9.59278,9.59181,9.59181,6.0,False
'2018-04-05T18:28:00',9.59065,9.59065,9.59001,9.59001,9.0,9.59187,9.59187,9.59123,9.59123,9.0,True
'2018-04-05T18:29:00',9.5901,9.59094,9.58967,9.59032,14.0,9.59132,9.59197,9.59089,9.59154,14.0,False
'2018-04-05T18:30:00',9.59028,9.59028,9.58823,9.58918,24.37,9.5915,9.5915,9.58945,9.5904,24.0,False
'2018-04-05T18:31:00',9.5893,9.5893,9.58894,9.58898,5.0,9.59052,9.59052,9.59016,9.5902,5.0,False
'2018-04-05T18:32:00',9.58902,9.58902,9.58889,9.58894,4.0,9.59024,9.59024,9.59011,9.59018,4.0,False
'2018-04-05T18:33:00',9.58891,9.58899,9.58884,9.58884,4.0,9.59013,9.59021,9.59006,9.59006,4.0,True
'2018-04-05T18:34:00',9.58887,9.58892,9.58887,9.58888,3.0,9.59009,9.59014,9.59009,9.5901,3.0,False
'2018-04-05T18:35:00',9.58883,9.58886,9.58863,9.58876,4.0,9.59005,9.59008,9.58985,9.58998,4.0,True
'2018-04-05T18:36:00',9.58881,9.58881,9.58878,9.58878,2.0,9.59003,9.59003,9.59002,9.59002,2.0,False
'2018-04-05T18:37:00',9.58879,9.58879,9.58689,9.58768,23.8,9.59001,9.59001,9.58806,9.58882,23.0,True
'2018-04-05T18:38:00',9.5877,9.58796,9.58758,9.58786,38.8,9.58882,9.58893,9.58879,9.58892,37.0,False
'2018-04-05T18:39:00',9.58786,9.58796,9.58765,9.58765,27.95,9.58891,9.58893,9.58878,9.58878,26.0,False
'2018-04-05T18:40:00',9.58743,9.58743,9.58462,9.58462,69.1,9.58863,9.58863,9.58584,9.58584,62.0,False
'2018-04-05T18:41:00',9.58446,9.58455,9.58431,9.58455,10.2,9.58568,9.58579,9.58553,9.58579,10.0,True
'2018-04-05T18:42:00',9.58462,9.58468,9.58456,9.58461,6.0,9.58584,9.58591,9.58578,9.58583,6.0,False
'2018-04-05T18:43:00',9.58458,9.58458,9.58458,9.58458,1.0,9.58582,9.58582,9.58582,9.58582,1.0,True
'2018-04-05T18:44:00',9.58443,9.58635,9.58443,9.5863,25.82,9.58602,9.58757,9.58602,9.58754,20.0,False
'2018-04-05T18:45:00',9.58621,9.58633,9.5862,9.58627,8.0,9.58743,9.58755,9.58742,9.58749,8.0,False
'2018-04-05T18:46:00',9.58627,9.58634,9.586,9.58625,25.0,9.58751,9.58756,9.58722,9.58747,25.0,False
'2018-04-05T18:47:00',9.5862,9.58632,9.58605,9.58624,9.0,9.58742,9.58754,9.58727,9.58746,9.0,True
'2018-04-05T18:48:00',9.58626,9.58629,9.58625,9.58629,3.0,9.58748,9.58751,9.58747,9.58751,3.0,True
'2018-04-05T18:49:00',9.58627,9.58643,9.58627,9.58643,5.0,9.58749,9.58765,9.58749,9.58765,5.0,True
'2018-04-05T18:50:00',9.58641,9.58773,9.58641,9.58739,37.0,9.58763,9.58895,9.58763,9.58861,37.0,True
'2018-04-05T18:51:00',9.58709,9.58745,9.58709,9.58745,7.0,9.58831,9.58867,9.58831,9.58867,7.0,False
'2018-04-05T18:52:00',9.58741,9.58753,9.58676,9.58676,20.0,9.58863,9.58875,9.58798,9.58798,20.0,True
'2018-04-05T18:53:00',9.58683,9.58691,9.58675,9.58689,13.0,9.58805,9.58813,9.58797,9.58811,13.0,True
'2018-04-05T18:54:00',9.587,9.58709,9.58637,9.58696,19.0,9.58824,9.58848,9.58801,9.58818,19.0,False
'2018-04-05T18:55:00',9.58682,9.58683,9.58664,9.58675,14.0,9.58804,9.58805,9.58786,9.58799,14.0,True
'2018-04-05T18:56:00',9.58678,9.58714,9.58678,9.58714,7.0,9.588,9.58838,9.588,9.58838,7.0,True
'2018-04-05T18:57:00',9.58727,9.58743,9.58699,9.58719,57.0,9.58849,9.58865,9.58821,9.58841,57.0,False
'2018-04-05T18:58:00',9.5872,9.5872,9.58704,9.58708,9.0,9.58842,9.58842,9.58826,9.5883,9.0,True
'2018-04-05T18:59:00',9.5872,9.58771,9.58705,9.58754,9.0,9.58842,9.58893,9.58829,9.58875,9.0,False
'2018-04-05T19:00:00',9.58755,9.58758,9.58747,9.58747,3.0,9.58877,9.5888,9.58869,9.58869,3.0,False
'2018-04-05T19:01:00',9.58753,9.58753,9.58736,9.58736,4.0,9.58875,9.58875,9.58858,9.58858,4.0,False
'2018-04-05T19:02:00',9.58724,9.58724,9.58701,9.58712,7.0,9.58846,9.58846,9.58823,9.58834,7.0,True
'2018-04-05T19:03:00',9.5871,9.58727,9.5871,9.5872,6.0,9.58832,9.58849,9.58832,9.58842,6.0,False
'2018-04-05T19:04:00',9.58714,9.58715,9.58654,9.58654,7.0,9.58836,9.58837,9.58776,9.58776,7.0,False
'2018-04-05T19:05:00',9.58651,9.58651,9.58636,9.58646,6.0,9.58773,9.58773,9.58758,9.58768,6.0,False
'2018-04-05T19:06:00',9.5864,9.58643,9.58629,9.58643,5.0,9.58762,9.58765,9.58751,9.58765,5.0,True
'2018-04-05T19:07:00',9.5864,9.58795,9.58624,9.58795,14.0,9.58762,9.58917,9.58746,9.58917,14.0,True
'2018-04-05T19:08:00',9.58807,9.58852,9.58807,9.58838,7.0,9.58929,9.58974,9.58929,9.5896,7.0,True
'2018-04-05T19:09:00',9.58852,9.58854,9.58838,9.58842,7.0,9.58974,9.58976,9.5896,9.58964,7.0,True
'2018-04-05T19:10:00',9.58844,9.58856,9.58838,9.58852,6.0,9.58966,9.58978,9.5896,9.58974,6.0,False
'2018-04-05T19:11:00',9.58853,9.58866,9.58841,9.58841,6.0,9.58975,9.58988,9.58963,9.58963,6.0,False
'2018-04-05T19:12:00',9.58846,9.58852,9.58829,9.58841,8.0,9.58968,9.58974,9.58951,9.58963,8.0,False
'2018-04-05T19:13:00',9.58837,9.5885,9.58834,9.58839,6.0,9.58959,9.58972,9.58956,9.58961,6.0,True
'2018-04-05T19:14:00',9.58838,9.58843,9.5882,9.58842,12.0,9.5896,9.58965,9.58942,9.58964,12.0,False
'2018-04-05T19:15:00',9.58833,9.58843,9.58819,9.5884,6.0,9.58955,9.58965,9.58941,9.58962,6.0,False
'2018-04-05T19:16:00',9.58839,9.58854,9.58823,9.58837,11.0,9.58961,9.58976,9.58945,9.58959,11.0,True
'2018-04-05T19:17:00',9.58849,9.58858,9.58836,9.58845,19.0,9.58971,9.5898,9.58958,9.58967,19.0,True
'2018-04-05T19:18:00',9.58839,9.58878,9.58838,9.58872,12.0,9.58963,9.59,9.5896,9.58994,12.0,False
'2018-04-05T19:19:00',9.5886,9.58872,9.58857,9.5887,12.0,9.58982,9.58994,9.58979,9.58992,12.0,False
'2018-04-05T19:20:00',9.58871,9.58871,9.5887,9.5887,2.0,9.58993,9.58993,9.58992,9.58992,2.0,True
'2018-04-05T19:21:00',9.58868,9.5888,9.58863,9.5887,7.0,9.5899,9.59002,9.58987,9.58994,7.0,True
'2018-04-05T19:22:00',9.58876,9.59054,9.58876,9.59002,7.0,9.58998,9.59176,9.58998,9.59124,7.0,False
'2018-04-05T19:23:00',9.59005,9.59192,9.58861,9.58874,32.34,9.5924,9.59314,9.58983,9.58996,31.87,False
'2018-04-05T19:24:00',9.58861,9.58861,9.58743,9.58756,28.0,9.58983,9.58983,9.58867,9.58878,28.0,True
'2018-04-05T19:25:00',9.58761,9.58776,9.58755,9.58776,10.0,9.58885,9.589,9.58877,9.589,10.0,False
'2018-04-05T19:26:00',9.58777,9.5879,9.58775,9.58775,5.0,9.58901,9.58914,9.58897,9.58897,5.0,True
'2018-04-05T19:27:00',9.58787,9.58795,9.58779,9.58787,8.0,9.58909,9.58917,9.58901,9.58909,8.0,True
'2018-04-05T19:28:00',9.58791,9.588,9.58775,9.588,7.0,9.58913,9.58922,9.58899,9.58922,7.0,False
'2018-04-05T19:29:00',9.58786,9.588,9.58777,9.5879,13.0,9.58908,9.58922,9.589,9.58912,13.0,True
'2018-04-05T19:30:00',9.58778,9.58833,9.58776,9.58817,11.0,9.589,9.58955,9.58898,9.58939,11.0,False
'2018-04-05T19:31:00',9.58816,9.58816,9.58751,9.58781,8.0,9.58938,9.58938,9.58873,9.58903,8.0,True
'2018-04-05T19:32:00',9.58779,9.58802,9.58779,9.58802,4.0,9.58901,9.58924,9.58901,9.58924,4.0,False
'2018-04-05T19:33:00',9.58799,9.58802,9.58785,9.58785,6.0,9.58923,9.58924,9.58907,9.58907,6.0,True
'2018-04-05T19:34:00',9.58788,9.58803,9.58786,9.58789,5.0,9.58912,9.58925,9.5891,9.58911,5.0,False
'2018-04-05T19:35:00',9.58794,9.58794,9.58783,9.58788,5.0,9.58916,9.58916,9.58905,9.5891,5.0,False
'2018-04-05T19:36:00',9.58785,9.58785,9.58783,9.58784,3.0,9.58907,9.58907,9.58905,9.58906,3.0,False
'2018-04-05T19:37:00',9.58781,9.58787,9.58781,9.58784,3.0,9.58903,9.58909,9.58903,9.58906,3.0,False
'2018-04-05T19:38:00',9.58781,9.58781,9.58656,9.58659,11.0,9.58903,9.58903,9.58778,9.58781,11.0,False
'2018-04-05T19:39:00',9.58654,9.58654,9.58642,9.58646,3.0,9.58776,9.58776,9.58764,9.58768,3.0,False
'2018-04-05T19:40:00',9.58653,9.58653,9.58628,9.58628,4.0,9.58775,9.58775,9.5875,9.5875,4.0,True
'2018-04-05T19:41:00',9.58624,9.58641,9.58624,9.58629,5.0,9.58746,9.58763,9.58746,9.58751,5.0,True
'2018-04-05T19:42:00',9.58636,9.58637,9.58631,9.58637,3.0,9.58758,9.58759,9.58753,9.58759,3.0,True
'2018-04-05T19:43:00',9.58624,9.58658,9.58611,9.58658,9.0,9.58748,9.5878,9.58733,9.5878,9.0,True
'2018-04-05T19:44:00',9.5866,9.58662,9.5865,9.58659,5.0,9.58782,9.58784,9.58772,9.58781,5.0,True
'2018-04-05T19:45:00',9.58661,9.58661,9.5866,9.58661,3.0,9.58783,9.58784,9.58783,9.58783,3.0,True
'2018-04-05T19:46:00',9.58662,9.58662,9.58662,9.58662,1.0,9.58784,9.58784,9.58784,9.58784,1.0,False
'2018-04-05T19:47:00',9.58661,9.58663,9.58658,9.58658,3.0,9.58785,9.58785,9.58782,9.58782,3.0,False
'2018-04-05T19:48:00',9.5866,9.58667,9.58654,9.58655,4.0,9.58782,9.58789,9.58777,9.58777,4.0,True
'2018-04-05T19:49:00',9.58658,9.58671,9.58658,9.58667,5.0,9.5878,9.58793,9.5878,9.58789,5.0,False
'2018-04-05T19:50:00',9.58699,9.58699,9.5864,9.58646,6.0,9.58821,9.58821,9.58762,9.58768,6.0,True
'2018-04-05T19:51:00',9.58644,9.58648,9.58644,9.58648,2.0,9.58768,9.58772,9.58768,9.58772,2.0,True
'2018-04-05T19:52:00',9.58649,9.5865,9.58649,9.58649,3.0,9.58771,9.58772,9.58771,9.58771,3.0,False
'2018-04-05T19:53:00',9.58662,9.58662,9.58633,9.58645,6.0,9.58784,9.58784,9.58755,9.58767,6.0,True
'2018-04-05T19:54:00',9.58641,9.58702,9.5863,9.58688,10.0,9.58763,9.58826,9.58752,9.5881,10.0,True
'2018-04-05T19:55:00',9.58695,9.58704,9.58691,9.587,4.0,9.58817,9.58826,9.58813,9.58822,4.0,False
'2018-04-05T19:56:00',9.587,9.58722,9.587,9.587,5.0,9.58821,9.58844,9.58821,9.58822,5.0,True
'2018-04-05T19:57:00',9.58706,9.58713,9.58706,9.58713,3.0,9.5883,9.58837,9.5883,9.58837,3.0,True
'2018-04-05T19:58:00',9.58726,9.588,9.58726,9.58763,8.0,9.58848,9.58924,9.58848,9.58885,8.0,False
'2018-04-05T19:59:00',9.58792,9.58796,9.58762,9.58762,8.0,9.58916,9.58918,9.58884,9.58884,8.0,False
'2018-04-05T20:00:00',9.58793,9.58793,9.5868,9.5868,17.0,9.58915,9.58915,9.58802,9.58802,17.0,True
'2018-04-05T20:01:00',9.5868,9.58743,9.5868,9.58731,14.74,9.58802,9.58865,9.58802,9.58853,14.0,False
'2018-04-05T20:02:00',9.58734,9.58734,9.58686,9.58725,15.87,9.58856,9.58856,9.58808,9.58847,15.0,False
'2018-04-05T20:03:00',9.58721,9.58721,9.58548,9.58567,11.0,9.58843,9.58843,9.5867,9.58689,11.0,True
'2018-04-05T20:04:00',9.58565,9.58588,9.58563,9.58583,7.0,9.58687,9.5871,9.58687,9.58707,7.0,True
'2018-04-05T20:05:00',9.58592,9.58626,9.58592,9.58626,15.0,9.58714,9.58748,9.58714,9.58748,15.0,True
'2018-04-05T20:06:00',9.58638,9.58701,9.5861,9.58682,17.0,9.5876,9.58825,9.58732,9.58806,17.0,False
'2018-04-05T20:07:00',9.5868,9.58697,9.58666,9.5868,10.0,9.58802,9.58819,9.58788,9.58802,10.0,True
'2018-04-05T20:08:00',9.58694,9.58707,9.58688,9.58707,6.0,9.58816,9.58821,9.58807,9.58807,6.0,True
'2018-04-05T20:09:00',9.58708,9.58743,9.58705,9.58743,8.0,9.5883,9.58865,9.58812,9.58865,8.0,False
'2018-04-05T20:10:00',9.58749,9.58749,9.58718,9.58729,6.0,9.58871,9.58871,9.5884,9.58851,6.0,True
'2018-04-05T20:11:00',9.58732,9.58745,9.58727,9.58734,5.0,9.58854,9.58867,9.58851,9.58856,5.0,False
'2018-04-05T20:12:00',9.58717,9.58717,9.58695,9.58707,4.0,9.58841,9.58841,9.58817,9.58831,4.0,True
'2018-04-05T20:13:00',9.58704,9.58708,9.58704,9.58708,2.0,9.58826,9.5883,9.58826,9.5883,2.0,False
'2018-04-05T20:14:00',9.58704,9.58706,9.58679,9.58693,14.0,9.58826,9.58828,9.58803,9.58817,14.0,False
'2018-04-05T20:15:00',9.5869,9.58701,9.58667,9.58679,10.0,9.58812,9.58823,9.58789,9.58801,10.0,True
'2018-04-05T20:16:00',9.58675,9.58697,9.58663,9.58697,22.0,9.58797,9.58819,9.58785,9.58819,22.0,True
'2018-04-05T20:17:00',9.58699,9.58772,9.58699,9.58772,9.0,9.58821,9.58894,9.58821,9.58894,9.0,False
'2018-04-05T20:18:00',9.58778,9.58815,9.5872,9.58748,17.0,9.589,9.58939,9.58842,9.5887,17.0,False
'2018-04-05T20:19:00',9.58746,9.58749,9.58658,9.58658,7.0,9.58868,9.58871,9.5878,9.5878,7.0,True
'2018-04-05T20:20:00',9.58657,9.58662,9.58656,9.58662,3.0,9.58779,9.58784,9.58779,9.58784,3.0,True
'2018-04-05T20:21:00',9.58661,9.58666,9.58661,9.58666,3.0,9.58783,9.58788,9.58783,9.58788,3.0,True
'2018-04-05T20:22:00',9.58657,9.58698,9.58657,9.58698,5.0,9.58779,9.5882,9.58779,9.5882,5.0,True
'2018-04-05T20:23:00',9.58701,9.58784,9.58701,9.58746,7.0,9.58823,9.58906,9.58823,9.58868,7.0,True
'2018-04-05T20:24:00',9.58745,9.58786,9.58733,9.58786,8.0,9.58867,9.58908,9.58855,9.58908,8.0,True
'2018-04-05T20:25:00',9.58801,9.58816,9.58801,9.58815,4.0,9.58923,9.58939,9.58923,9.58939,4.0,False
'2018-04-05T20:26:00',9.58812,9.58815,9.58802,9.58802,4.0,9.58936,9.58939,9.58924,9.58924,4.0,False
'2018-04-05T20:27:00',9.58804,9.58819,9.58751,9.58778,7.0,9.58926,9.58941,9.58873,9.589,7.0,False
'2018-04-05T20:28:00',9.5878,9.5878,9.58774,9.58774,3.0,9.58904,9.58904,9.58896,9.58896,3.0,False
'2018-04-05T20:29:00',9.58753,9.58759,9.58682,9.58714,8.0,9.58875,9.58881,9.58804,9.58836,8.0,False
'2018-04-05T20:30:00',9.58714,9.58714,9.58696,9.58708,6.0,9.58838,9.58838,9.58818,9.58832,6.0,False
'2018-04-05T20:31:00',9.5871,9.58714,9.58691,9.58691,9.0,9.58832,9.58836,9.58814,9.58815,9.0,True
'2018-04-05T20:32:00',9.58703,9.58719,9.58687,9.58693,7.0,9.58827,9.58841,9.58809,9.58815,7.0,False
'2018-04-05T20:33:00',9.58697,9.58697,9.58692,9.58692,3.0,9.58819,9.58819,9.58814,9.58814,3.0,False
'2018-04-05T20:34:00',9.58691,9.58691,9.58679,9.58679,2.0,9.58813,9.58813,9.58801,9.58801,2.0,False
'2018-04-05T20:35:00',9.58677,9.58677,9.58614,9.58627,7.0,9.58799,9.58799,9.58736,9.58749,7.0,True
'2018-04-05T20:36:00',9.58634,9.58651,9.58634,9.58651,6.0,9.58758,9.58773,9.58758,9.58773,6.0,False
'2018-04-05T20:37:00',9.58647,9.58661,9.58645,9.58645,4.0,9.58769,9.58783,9.58767,9.58767,4.0,False
'2018-04-05T20:38:00',9.58657,9.58657,9.58636,9.5864,5.0,9.58779,9.58779,9.58758,9.58762,5.0,True
'2018-04-05T20:39:00',9.58635,9.58647,9.58635,9.58643,3.0,9.58757,9.58769,9.58757,9.58765,3.0,False
'2018-04-05T20:40:00',9.58642,9.58642,9.58642,9.58642,1.0,9.58764,9.58764,9.58764,9.58764,1.0,True
'2018-04-05T20:41:00',9.58643,9.58643,9.58643,9.58643,1.0,9.58765,9.58765,9.58765,9.58765,1.0,False
'2018-04-05T20:42:00',9.58638,9.58638,9.586,9.586,7.0,9.5876,9.5876,9.58722,9.58722,7.0,True
'2018-04-05T20:43:00',9.58598,9.58627,9.58584,9.58627,11.0,9.5872,9.58749,9.58706,9.58749,11.0,True
'2018-04-05T20:44:00',9.58621,9.58647,9.58621,9.58638,8.0,9.58743,9.58769,9.58743,9.5876,8.0,False
'2018-04-05T20:45:00',9.58639,9.58639,9.58637,9.58637,2.0,9.58761,9.58761,9.58761,9.58761,2.0,True
'2018-04-05T20:46:00',9.5864,9.58651,9.58629,9.58639,6.0,9.58762,9.58773,9.58751,9.58761,6.0,True
'2018-04-05T20:47:00',9.58625,9.5868,9.58622,9.5868,14.0,9.58747,9.58802,9.58744,9.58802,14.0,False
'2018-04-05T20:48:00',9.58698,9.58705,9.58635,9.58635,14.0,9.5882,9.58827,9.58757,9.58757,14.0,True
'2018-04-05T20:49:00',9.58599,9.58805,9.58594,9.58741,26.0,9.58721,9.58929,9.58716,9.58863,26.0,True
'2018-04-05T20:50:00',9.58755,9.58814,9.58615,9.58766,33.0,9.58877,9.58936,9.58739,9.58888,33.0,True
'2018-04-05T20:51:00',9.58778,9.58873,9.58778,9.58873,10.0,9.589,9.58995,9.589,9.58995,10.0,False
'2018-04-05T20:52:00',9.5887,9.58883,9.58863,9.58863,5.0,9.58992,9.59005,9.58985,9.58985,5.0,False
'2018-04-05T20:53:00',9.58865,9.58865,9.5884,9.58861,10.0,9.58987,9.58987,9.58962,9.58983,10.0,True
'2018-04-05T20:54:00',9.58862,9.58887,9.58838,9.58876,16.0,9.58983,9.59002,9.58942,9.58998,16.0,False
'2018-04-05T20:55:00',9.58899,9.58899,9.58834,9.58834,8.5,9.58998,9.58999,9.58956,9.58956,8.0,False
'2018-04-05T20:56:00',9.58835,9.58835,9.58817,9.58833,4.0,9.58957,9.58957,9.58939,9.58955,4.0,False
'2018-04-05T20:57:00',9.5883,9.5883,9.58749,9.58772,20.0,9.58952,9.58952,9.58871,9.58894,20.0,False
'2018-04-05T20:58:00',9.58695,9.58734,9.58662,9.5873,11.0,9.58817,9.58856,9.58784,9.58845,11.0,False
'2018-04-05T20:59:00',9.5873,9.5873,9.58652,9.58656,18.0,9.58825,9.58825,9.58757,9.58778,18.0,True
'2018-04-05T21:00:00',9.58652,9.58682,9.58622,9.58682,14.5,9.58764,9.58804,9.58741,9.58804,14.0,True
'2018-04-05T21:01:00',9.58685,9.58699,9.58685,9.58699,5.0,9.58807,9.58821,9.58807,9.58821,5.0,True
'2018-04-05T21:02:00',9.58712,9.58764,9.58712,9.5876,8.0,9.58834,9.58886,9.58834,9.58882,8.0,True
'2018-04-05T21:03:00',9.58761,9.58789,9.58761,9.58789,4.0,9.58883,9.58911,9.58883,9.58911,4.0,True
'2018-04-05T21:04:00',9.58794,9.58798,9.58794,9.58798,2.0,9.58916,9.5892,9.58916,9.5892,2.0,False
'2018-04-05T21:05:00',9.58801,9.58801,9.58781,9.58781,3.0,9.58923,9.58923,9.58903,9.58903,3.0,True
'2018-04-05T21:06:00',9.58793,9.58796,9.5879,9.58796,4.0,9.58915,9.58919,9.58912,9.58918,4.0,False
'2018-04-05T21:07:00',9.58783,9.58789,9.58783,9.58788,3.0,9.58905,9.58911,9.58905,9.5891,3.0,False
'2018-04-05T21:08:00',9.58781,9.58794,9.58776,9.58778,9.0,9.58903,9.58916,9.58899,9.589,9.0,True
'2018-04-05T21:09:00',9.58777,9.58793,9.58726,9.58787,25.0,9.58899,9.58915,9.5885,9.58909,25.0,False
'2018-04-05T21:10:00',9.58773,9.58778,9.58683,9.58698,9.0,9.58895,9.589,9.58805,9.5882,9.0,True
'2018-04-05T21:11:00',9.58696,9.58722,9.58696,9.58721,4.0,9.58818,9.58844,9.58818,9.58843,4.0,False
'2018-04-05T21:12:00',9.58717,9.58717,9.58679,9.58679,3.0,9.58839,9.58839,9.58801,9.58801,3.0,True
'2018-04-05T21:13:00',9.58683,9.58728,9.58679,9.58728,6.0,9.58805,9.5885,9.58801,9.5885,6.0,True
'2018-04-05T21:14:00',9.5873,9.5873,9.58725,9.58729,3.0,9.58852,9.58852,9.58847,9.58851,3.0,False
'2018-04-05T21:15:00',9.58731,9.58731,9.58728,9.58728,2.0,9.58853,9.58853,9.5885,9.5885,2.0,True
'2018-04-05T21:16:00',9.58731,9.58734,9.58731,9.58734,2.0,9.58853,9.58856,9.58853,9.58856,2.0,False
'2018-04-05T21:17:00',9.58723,9.58723,9.58723,9.58723,1.0,9.58845,9.58845,9.58845,9.58845,1.0,False
'2018-04-05T21:18:00',9.58729,9.58729,9.58612,9.58612,13.5,9.58851,9.58851,9.58736,9.58736,13.0,True
'2018-04-05T21:19:00',9.58616,9.58797,9.58614,9.58797,17.0,9.58738,9.58919,9.58736,9.58919,17.0,False
'2018-04-05T21:20:00',9.58786,9.58813,9.58697,9.58697,42.0,9.58908,9.58935,9.58821,9.58821,42.0,False
'2018-04-05T21:21:00',9.58669,9.58685,9.58615,9.58682,13.0,9.58791,9.58807,9.58737,9.58804,13.0,False
'2018-04-05T21:22:00',9.58687,9.58706,9.58598,9.58681,12.0,9.58809,9.58828,9.5872,9.58803,12.0,True
'2018-04-05T21:23:00',9.58676,9.58843,9.58676,9.58765,31.0,9.588,9.58965,9.588,9.58887,31.0,False
'2018-04-05T21:24:00',9.58763,9.58763,9.58613,9.58626,21.0,9.58885,9.58885,9.58735,9.58748,21.0,True
'2018-04-05T21:25:00',9.58613,9.58858,9.58611,9.58792,50.0,9.58735,9.5898,9.58735,9.58914,50.11,False
'2018-04-05T21:26:00',9.58795,9.58795,9.58676,9.58691,14.0,9.58917,9.58917,9.58798,9.58815,14.0,True
'2018-04-05T21:27:00',9.58689,9.58733,9.58613,9.58733,21.0,9.58811,9.58855,9.58735,9.58855,21.0,True
'2018-04-05T21:28:00',9.58714,9.58801,9.58639,9.58763,18.0,9.58836,9.58923,9.58761,9.58885,18.0,False
'2018-04-05T21:29:00',9.58761,9.58761,9.58753,9.58753,3.0,9.58883,9.58883,9.58875,9.58875,3.0,True
'2018-04-05T21:30:00',9.58741,9.58856,9.58741,9.58856,8.0,9.58863,9.58978,9.58863,9.58978,8.0,False
'2018-04-05T21:31:00',9.58861,9.58861,9.58643,9.58677,44.0,9.58983,9.58983,9.58765,9.58799,44.0,True
'2018-04-05T21:32:00',9.58661,9.58857,9.58649,9.58848,40.0,9.58783,9.58979,9.58771,9.5897,40.0,False
'2018-04-05T21:33:00',9.58836,9.58849,9.58728,9.58728,15.0,9.58958,9.58973,9.5885,9.5885,15.0,False
'2018-04-05T21:34:00',9.58718,9.58729,9.58689,9.5869,10.0,9.5884,9.58851,9.58811,9.58814,10.0,True
'2018-04-05T21:35:00',9.58708,9.58745,9.58663,9.58734,18.0,9.5883,9.58867,9.58785,9.58856,18.0,True
'2018-04-05T21:36:00',9.58733,9.5874,9.58681,9.58736,20.0,9.58855,9.58862,9.58803,9.58858,20.0,True
'2018-04-05T21:37:00',9.58717,9.58878,9.58717,9.58875,37.0,9.58841,9.59,9.58841,9.58997,37.0,False
'2018-04-05T21:38:00',9.58862,9.5888,9.58722,9.58774,38.0,9.58984,9.59002,9.58844,9.58896,38.0,True
'2018-04-05T21:39:00',9.58786,9.58834,9.58783,9.58834,6.0,9.58908,9.58956,9.58905,9.58956,6.0,False
'2018-04-05T21:40:00',9.58836,9.58836,9.5868,9.5871,36.0,9.58958,9.58958,9.58802,9.58832,36.0,True
'2018-04-05T21:41:00',9.58691,9.58884,9.58678,9.58883,40.0,9.58813,9.59006,9.58802,9.59005,40.0,False
'2018-04-05T21:42:00',9.58869,9.58887,9.58844,9.58846,15.0,9.58993,9.59009,9.58966,9.58968,15.0,True
'2018-04-05T21:43:00',9.58849,9.58849,9.58849,9.58849,1.0,9.58971,9.58971,9.58971,9.58971,1.0,True
'2018-04-05T21:44:00',9.58847,9.58866,9.58845,9.58851,7.0,9.58969,9.58988,9.58967,9.58973,7.0,False
'2018-04-05T21:45:00',9.58853,9.58857,9.58837,9.58851,11.0,9.58975,9.58979,9.58959,9.58973,11.0,False
'2018-04-05T21:46:00',9.5885,9.5885,9.58846,9.58848,3.0,9.58972,9.58972,9.58968,9.5897,3.0,True
'2018-04-05T21:47:00',9.58849,9.58854,9.58849,9.58854,3.0,9.58971,9.58976,9.58971,9.58976,3.0,False
'2018-04-05T21:48:00',9.58849,9.58862,9.58843,9.5885,4.0,9.58971,9.58984,9.58965,9.58972,4.0,True
'2018-04-05T21:49:00',9.58848,9.58855,9.58841,9.58853,6.0,9.58972,9.58977,9.58963,9.58975,6.0,True
'2018-04-05T21:50:00',9.5885,9.58864,9.58838,9.58859,8.0,9.58974,9.58986,9.5896,9.58981,8.0,True
'2018-04-05T21:51:00',9.58864,9.5888,9.5886,9.5888,6.0,9.58988,9.59002,9.58982,9.59002,6.0,False
'2018-04-05T21:52:00',9.58867,9.58883,9.58843,9.58843,14.0,9.58989,9.59005,9.58965,9.58965,14.0,False
'2018-04-05T21:53:00',9.58856,9.58863,9.58834,9.58834,11.0,9.58978,9.58985,9.58949,9.58949,11.0,True
'2018-04-05T21:54:00',9.58839,9.58861,9.58834,9.58834,8.0,9.58961,9.58983,9.58955,9.58956,8.0,True
'2018-04-05T21:55:00',9.58845,9.58877,9.58834,9.58874,8.0,9.58969,9.58999,9.58956,9.58996,8.0,False
'2018-04-05T21:56:00',9.58879,9.58879,9.58867,9.58872,4.0,9.59001,9.59001,9.58989,9.58994,4.0,True
'2018-04-05T21:57:00',9.5887,9.58881,9.58868,9.58877,4.0,9.58992,9.59003,9.5899,9.59001,4.0,False
'2018-04-05T21:58:00',9.58874,9.58874,9.58874,9.58874,3.0,9.58996,9.58998,9.58996,9.58996,3.0,True
'2018-04-05T21:59:00',9.58872,9.58875,9.58872,9.58875,2.0,9.58994,9.58997,9.58994,9.58997,2.0,False
'2018-04-05T22:00:00',9.58873,9.58873,9.58864,9.58864,3.0,9.58997,9.58997,9.58986,9.58986,3.0,True
'2018-04-05T22:01:00',9.58865,9.58976,9.58865,9.58976,9.0,9.58989,9.59098,9.58987,9.59098,9.0,True
'2018-04-05T22:02:00',9.58974,9.58988,9.58974,9.58987,4.0,9.59096,9.5911,9.59096,9.59109,4.0,True
'2018-04-05T22:03:00',9.58953,9.59006,9.5889,9.59006,12.0,9.59075,9.59128,9.59012,9.59128,12.0,True
'2018-04-05T22:04:00',9.59013,9.59013,9.59007,9.59007,2.0,9.59135,9.59135,9.59131,9.59131,2.0,True
'2018-04-05T22:05:00',9.59007,9.59034,9.59007,9.59034,4.0,9.59129,9.59156,9.59129,9.59156,4.0,True
'2018-04-05T22:06:00',9.59032,9.59042,9.59026,9.59042,5.0,9.59154,9.59164,9.5915,9.59164,5.0,False
'2018-04-05T22:07:00',9.5904,9.5904,9.58934,9.58949,9.0,9.59162,9.59162,9.59056,9.59071,9.0,False
'2018-04-05T22:08:00',9.58937,9.5894,9.58725,9.58725,11.5,9.59059,9.59062,9.58847,9.58847,11.0,False
'2018-04-05T22:09:00',9.58713,9.58713,9.58649,9.58658,9.0,9.58835,9.58835,9.58771,9.5878,9.0,True
'2018-04-05T22:10:00',9.58662,9.58662,9.58659,9.58662,3.0,9.58784,9.58784,9.58781,9.58784,3.0,False
'2018-04-05T22:11:00',9.58661,9.58674,9.58654,9.5866,5.0,9.58783,9.58796,9.58776,9.58782,5.0,False
'2018-04-05T22:12:00',9.58659,9.58659,9.58638,9.58655,7.0,9.58781,9.58781,9.5876,9.58777,7.0,False
'2018-04-05T22:13:00',9.58657,9.58657,9.58654,9.58654,3.0,9.58779,9.58779,9.58776,9.58776,3.0,True
'2018-04-05T22:14:00',9.58656,9.58656,9.58655,9.58655,2.0,9.58778,9.58778,9.58777,9.58777,2.0,True
'2018-04-05T22:15:00',9.58653,9.58666,9.58651,9.5866,6.0,9.58775,9.58788,9.58773,9.58782,6.0,False
'2018-04-05T22:16:00',9.58658,9.58658,9.58656,9.58656,2.0,9.5878,9.5878,9.58778,9.58778,2.0,True
'2018-04-05T22:17:00',9.58653,9.58889,9.58653,9.5882,13.6,9.58775,9.59011,9.58775,9.58942,13.0,True
'2018-04-05T22:18:00',9.58818,9.58865,9.58818,9.58865,6.0,9.5894,9.58987,9.5894,9.58987,6.0,False
'2018-04-05T22:19:00',9.58836,9.58854,9.58789,9.5879,8.0,9.58958,9.58976,9.58911,9.58912,8.0,True
'2018-04-05T22:20:00',9.58789,9.5881,9.58778,9.5881,4.0,9.58911,9.58932,9.589,9.58932,4.0,False
'2018-04-05T22:21:00',9.5881,9.5881,9.5881,9.5881,0.0,9.58932,9.58932,9.58932,9.58932,0.0,False
'2018-04-05T22:22:00',9.58807,9.58807,9.58807,9.58807,1.0,9.58929,9.58929,9.58929,9.58929,1.0,False
'2018-04-05T22:23:00',9.58783,9.58783,9.58686,9.58686,8.0,9.58905,9.58905,9.58808,9.58808,8.0,False
'2018-04-05T22:24:00',9.58669,9.58676,9.58669,9.58676,3.0,9.58791,9.58798,9.58791,9.58798,3.0,False
'2018-04-05T22:25:00',9.58664,9.58668,9.58664,9.58667,3.0,9.58786,9.5879,9.58786,9.58789,3.0,True
'2018-04-05T22:26:00',9.58666,9.58682,9.58666,9.58682,2.0,9.58788,9.58804,9.58788,9.58804,2.0,True
'2018-04-05T22:27:00',9.58687,9.5869,9.58687,9.5869,2.0,9.58809,9.58812,9.58809,9.58812,2.0,True
'2018-04-05T22:28:00',9.58693,9.58693,9.58691,9.58691,3.0,9.58817,9.58817,9.58814,9.58815,3.0,True
'2018-04-05T22:29:00',9.58711,9.58753,9.58711,9.58749,12.0,9.58833,9.58875,9.58833,9.58871,12.0,False
'2018-04-05T22:30:00',9.58737,9.58737,9.58625,9.58625,9.0,9.58916,9.58916,9.58836,9.58836,9.0,True
'2018-04-05T22:31:00',9.58627,9.58631,9.58627,9.58631,3.0,9.58836,9.5884,9.58836,9.5884,3.0,False
'2018-04-05T22:32:00',9.5863,9.58684,9.58575,9.58612,9.0,9.58839,9.58885,9.58784,9.58823,9.0,True
'2018-04-05T22:33:00',9.58629,9.58631,9.58627,9.58627,4.0,9.58838,9.5884,9.58836,9.58836,4.0,True
'2018-04-05T22:34:00',9.58633,9.58656,9.586,9.58652,8.0,9.58842,9.58865,9.58809,9.58861,8.5,True
'2018-04-05T22:35:00',9.58648,9.5882,9.58648,9.5881,31.0,9.58857,9.59029,9.58857,9.59019,31.5,False
'2018-04-05T22:36:00',9.58779,9.58794,9.58613,9.58613,22.0,9.58988,9.59003,9.58822,9.58822,22.0,True
'2018-04-05T22:37:00',9.58645,9.58725,9.58623,9.5872,9.0,9.58854,9.58934,9.58832,9.58929,9.0,False
'2018-04-05T22:38:00',9.58721,9.58771,9.58624,9.58624,8.0,9.5893,9.5898,9.58833,9.58833,8.0,False
'2018-04-05T22:39:00',9.58623,9.58624,9.58589,9.58589,4.0,9.58832,9.58833,9.58798,9.58798,4.0,True
'2018-04-05T22:40:00',9.58605,9.58692,9.58605,9.58664,9.0,9.58814,9.58901,9.58814,9.58873,9.0,True
'2018-04-05T22:41:00',9.58663,9.58665,9.58663,9.58665,3.0,9.58872,9.58874,9.58872,9.58874,3.0,False
'2018-04-05T22:42:00',9.58664,9.58665,9.58664,9.58665,2.0,9.58873,9.58874,9.58873,9.58874,2.0,False
'2018-04-05T22:43:00',9.58664,9.58665,9.58664,9.58665,2.0,9.58875,9.58875,9.58874,9.58874,2.0,False
'2018-04-05T22:44:00',9.58659,9.58664,9.58659,9.58664,3.0,9.5887,9.58875,9.58869,9.58875,3.0,True
'2018-04-05T22:45:00',9.58726,9.58773,9.58671,9.58671,11.0,9.58935,9.58982,9.5888,9.5888,11.0,False
'2018-04-05T22:46:00',9.58673,9.58673,9.58671,9.58671,3.0,9.58882,9.58884,9.5888,9.5888,3.0,False
'2018-04-05T22:47:00',9.5867,9.5867,9.5867,9.5867,1.0,9.58879,9.58879,9.58879,9.58879,1.0,False
'2018-04-05T22:48:00',9.5867,9.5867,9.5867,9.5867,0.0,9.58879,9.58879,9.58879,9.58879,0.0,True
'2018-04-05T22:49:00',9.58632,9.58759,9.58628,9.58659,9.0,9.5892,9.58994,9.5892,9.5896,9.0,True
'2018-04-05T22:50:00',9.58648,9.58759,9.58648,9.58759,15.0,9.58935,9.59023,9.58935,9.59023,15.0,True
'2018-04-05T22:51:00',9.58759,9.58918,9.58759,9.58918,15.0,9.59028,9.59219,9.59028,9.59219,15.0,False
'2018-04-05T22:52:00',9.58897,9.58897,9.58724,9.58766,26.11,9.59165,9.59165,9.59004,9.59067,23.0,False
'2018-04-05T22:53:00',9.58763,9.58763,9.58726,9.58729,6.0,9.5905,9.5905,9.59027,9.5903,6.0,False
'2018-04-05T22:54:00',9.58709,9.58713,9.58512,9.58512,14.5,9.5901,9.59014,9.58812,9.58813,14.0,False
'2018-04-05T22:55:00',9.58498,9.58498,9.5844,9.58445,9.0,9.58799,9.58799,9.58741,9.58743,9.0,False
'2018-04-05T22:56:00',9.58443,9.58443,9.58347,9.58365,15.5,9.58743,9.58743,9.58683,9.58706,15.0,True
'2018-04-05T22:57:00',9.58365,9.58401,9.58365,9.58401,13.0,9.58711,9.58724,9.58708,9.58724,13.0,True
'2018-04-05T22:58:00',9.58409,9.58434,9.58374,9.58434,42.0,9.58724,9.58816,9.58724,9.58816,42.0,False
'2018-04-05T22:59:00',9.5844,9.5844,9.58181,9.58301,28.43,9.58816,9.58964,9.58768,9.58936,33.74,False
'2018-04-05T23:00:00',9.58301,9.58301,9.57381,9.57634,11.99,9.59033,9.59061,9.5861,9.58764,11.99,True
'2018-04-05T23:01:00',9.57653,9.57675,9.57653,9.57675,3.0,9.58783,9.58805,9.58783,9.58805,3.0,True
'2018-04-05T23:02:00',9.57685,9.57685,9.57685,9.57685,0.75,9.58815,9.58815,9.58815,9.58815,0.75,True
'2018-04-05T23:03:00',9.57734,9.57784,9.57734,9.57784,1.5,9.58776,9.58776,9.58776,9.58776,1.5,False
'2018-04-05T23:04:00',9.57684,9.57685,9.57684,9.57685,2.0,9.58816,9.58816,9.58815,9.58815,2.0,True
'2018-04-05T23:05:00',9.57774,9.57995,9.57774,9.57873,5.0,9.58815,9.58815,9.58541,9.58597,5.0,False
'2018-04-05T23:06:00',9.57872,9.57873,9.57872,9.57873,2.0,9.58598,9.58598,9.58597,9.58597,2.0,False
'2018-04-05T23:07:00',9.57873,9.57873,9.57873,9.57873,0.0,9.58597,9.58597,9.58597,9.58597,0.0,True
'2018-04-05T23:08:00',9.5795,9.58009,9.5795,9.57979,4.0,9.58674,9.58734,9.58674,9.58703,4.0,True
'2018-04-05T23:09:00',9.58009,9.58009,9.58009,9.58009,1.0,9.58734,9.58734,9.58734,9.58734,1.0,False
'2018-04-05T23:10:00',9.57983,9.57983,9.57914,9.57914,8.0,9.58708,9.58708,9.58639,9.58639,8.0,False
'2018-04-05T23:11:00',9.57913,9.57923,9.57913,9.57914,3.0,9.5864,9.58649,9.58639,9.58639,3.0,True
'2018-04-05T23:12:00',9.57928,9.57928,9.57916,9.57916,2.0,9.58653,9.58653,9.58642,9.58642,2.0,True
'2018-04-05T23:13:00',9.57933,9.57937,9.57925,9.57937,3.0,9.58658,9.58662,9.58651,9.58662,3.0,False
'2018-04-05T23:14:00',9.57926,9.57938,9.57926,9.57927,4.0,9.58651,9.58664,9.58651,9.58652,4.0,True
'2018-04-05T23:15:00',9.57954,9.57961,9.57949,9.57961,4.0,9.58679,9.58687,9.58674,9.58687,4.0,False
'2018-04-05T23:16:00',9.57961,9.57961,9.57961,9.57961,0.0,9.58687,9.58687,9.58687,9.58687,0.0,True
'2018-04-05T23:17:00',9.57987,9.58002,9.57987,9.58002,3.0,9.58713,9.58729,9.58713,9.58729,3.0,False
'2018-04-05T23:18:00',9.58002,9.58002,9.58002,9.58002,0.0,9.58729,9.58729,9.58729,9.58729,0.0,False
'2018-04-05T23:19:00',9.58001,9.58002,9.57819,9.57819,7.0,9.5873,9.5873,9.58472,9.58494,7.0,True
'2018-04-05T23:20:00',9.57828,9.58029,9.57828,9.58029,6.0,9.58494,9.58757,9.58494,9.58757,6.0,False
'2018-04-05T23:21:00',9.58029,9.58029,9.58029,9.58029,0.0,9.58757,9.58757,9.58757,9.58757,0.0,False
'2018-04-05T23:22:00',9.58029,9.58029,9.58029,9.58029,0.0,9.58757,9.58757,9.58757,9.58757,0.0,False
'2018-04-05T23:23:00',9.58029,9.58029,9.58029,9.58029,0.0,9.58757,9.58757,9.58757,9.58757,0.0,False
'2018-04-05T23:24:00',9.58028,9.58028,9.57908,9.58015,7.0,9.58758,9.58758,9.58637,9.58744,7.0,True
'2018-04-05T23:25:00',9.5796,9.58015,9.5791,9.58015,8.0,9.5869,9.58745,9.58641,9.58745,8.0,False
'2018-04-05T23:26:00',9.57959,9.58013,9.57919,9.57953,7.5,9.5869,9.58751,9.58657,9.58678,7.0,True
'2018-04-05T23:27:00',9.57904,9.58027,9.57904,9.58027,9.0,9.58645,9.58765,9.58645,9.58765,9.0,False
'2018-04-05T23:28:00',9.57951,9.58011,9.57948,9.58008,11.0,9.58696,9.58756,9.58694,9.5873,11.0,False
'2018-04-05T23:29:00',9.58008,9.58018,9.57913,9.5792,15.0,9.58674,9.5876,9.58656,9.58656,15.5,True
'2018-04-05T23:30:00',9.57917,9.58149,9.57917,9.58149,12.0,9.58656,9.58879,9.58656,9.58879,12.0,True
'2018-04-05T23:31:00',9.58167,9.58191,9.58167,9.58191,5.0,9.5888,9.58908,9.5888,9.58908,5.0,True
'2018-04-05T23:32:00',9.58191,9.58281,9.58191,9.58281,4.0,9.58909,9.59007,9.58908,9.59007,4.0,False
'2018-04-05T23:33:00',9.58314,9.58314,9.58163,9.58208,8.0,9.59007,9.59033,9.58891,9.58933,8.0,False
'2018-04-05T23:34:00',9.58174,9.58191,9.58174,9.58191,5.0,9.58868,9.58913,9.58868,9.58913,5.0,True
'2018-04-05T23:35:00',9.58203,9.58203,9.58203,9.58203,2.0,9.58913,9.58922,9.58913,9.58922,2.0,False
'2018-04-05T23:36:00',9.58177,9.58177,9.58177,9.58177,2.0,9.58903,9.58903,9.589,9.589,2.0,True
'2018-04-05T23:37:00',9.58176,9.58189,9.58176,9.58189,4.0,9.589,9.589,9.58899,9.58899,4.0,False
'2018-04-05T23:38:00',9.58189,9.58189,9.58182,9.58182,4.0,9.58908,9.58908,9.589,9.58901,4.0,True
'2018-04-05T23:39:00',9.58182,9.58206,9.58182,9.58199,6.0,9.589,9.58926,9.589,9.58918,6.0,True
'2018-04-05T23:40:00',9.58199,9.58203,9.58179,9.58203,5.0,9.58916,9.58926,9.58899,9.58926,5.0,False
'2018-04-05T23:41:00',9.58203,9.58203,9.58185,9.58185,3.0,9.58927,9.58927,9.58907,9.58907,3.0,True
'2018-04-05T23:42:00',9.58185,9.58203,9.58179,9.58203,5.0,9.58899,9.58926,9.58899,9.58925,5.0,False
'2018-04-05T23:43:00',9.58203,9.58203,9.58182,9.58182,4.0,9.58926,9.58926,9.58897,9.58897,4.0,True
'2018-04-05T23:44:00',9.58182,9.58201,9.58182,9.58201,4.0,9.58898,9.58908,9.58898,9.58908,4.0,False
'2018-04-05T23:45:00',9.58201,9.58207,9.58183,9.58183,6.0,9.58912,9.58912,9.58903,9.58903,6.0,False
'2018-04-05T23:46:00',9.58183,9.58183,9.58182,9.58183,3.0,9.58898,9.58898,9.58898,9.58898,3.0,True
'2018-04-05T23:47:00',9.58198,9.58198,9.58198,9.58198,2.0,9.58898,9.58918,9.58898,9.58918,2.5,False
'2018-04-05T23:48:00',9.58198,9.58198,9.58198,9.58198,2.0,9.58919,9.58919,9.58917,9.58917,2.0,True
'2018-04-05T23:49:00',9.58198,9.58198,9.58197,9.58198,4.0,9.58919,9.58919,9.58918,9.58918,4.0,False
'2018-04-05T23:50:00',9.58197,9.58197,9.58197,9.58197,1.0,9.58918,9.58918,9.58918,9.58918,1.0,True
'2018-04-05T23:51:00',9.58198,9.58198,9.58198,9.58198,1.0,9.58918,9.58918,9.58918,9.58918,1.0,True
'2018-04-05T23:52:00',9.58198,9.58198,9.58198,9.58198,1.0,9.58919,9.58919,9.58919,9.58919,1.0,True
'2018-04-05T23:53:00',9.58215,9.58215,9.58214,9.58214,4.0,9.58944,9.58944,9.58927,9.58927,4.0,True
'2018-04-05T23:54:00',9.58214,9.58214,9.58214,9.58214,1.0,9.58938,9.58938,9.58938,9.58938,1.0,False
'2018-04-05T23:55:00',9.58214,9.58214,9.58214,9.58214,1.0,9.58937,9.58937,9.58937,9.58937,1.0,False
'2018-04-05T23:56:00',9.58214,9.58214,9.58213,9.58213,2.0,9.5893,9.5893,9.5893,9.5893,2.0,False
'2018-04-05T23:57:00',9.58213,9.58214,9.58122,9.58122,10.0,9.58932,9.58932,9.58913,9.58913,10.0,True
'2018-04-05T23:58:00',9.58163,9.58197,9.58157,9.58197,8.0,9.58914,9.58959,9.589,9.58927,8.0,True
'2018-04-05T23:59:00',9.58203,9.58407,9.58203,9.58407,11.25,9.58927,9.59027,9.58927,9.59027,11.25,True
'2018-04-06T00:00:00',9.58407,9.58554,9.58371,9.58494,24.75,9.59098,9.59143,9.58916,9.58983,24.75,False
'2018-04-06T00:01:00',9.58484,9.58618,9.58235,9.58395,23.26,9.58983,9.5907,9.58746,9.58962,25.5,False
'2018-04-06T00:02:00',9.58414,9.58444,9.58343,9.58385,21.75,9.58935,9.58975,9.58796,9.58866,19.32,True
'2018-04-06T00:03:00',9.58385,9.58426,9.58363,9.58426,27.0,9.58924,9.58947,9.58756,9.58856,25.33,False
'2018-04-06T00:04:00',9.58355,9.58426,9.58121,9.58168,36.0,9.58786,9.58926,9.58587,9.58726,47.89,True
'2018-04-06T00:05:00',9.58168,9.58168,9.58158,9.58158,7.0,9.58734,9.58756,9.58734,9.58756,7.0,False
'2018-04-06T00:06:00',9.58158,9.58161,9.58158,9.58158,5.0,9.58739,9.58766,9.58739,9.58756,5.12,True
'2018-04-06T00:07:00',9.58158,9.58179,9.58143,9.58172,11.0,9.58766,9.58766,9.58725,9.58763,11.12,True
'2018-04-06T00:08:00',9.58172,9.58233,9.58172,9.58228,8.0,9.58756,9.58763,9.58694,9.58694,8.0,False
'2018-04-06T00:09:00',9.58228,9.58228,9.58228,9.58228,4.0,9.58696,9.58696,9.58682,9.58682,4.0,False
'2018-04-06T00:10:00',9.58106,9.58228,9.58106,9.58228,2.0,9.58767,9.58767,9.58682,9.58682,2.0,False
'2018-04-06T00:11:00',9.58229,9.58229,9.58209,9.58228,9.0,9.58682,9.58697,9.58673,9.58673,9.0,True
'2018-04-06T00:12:00',9.58211,9.5825,9.58211,9.58235,15.0,9.58737,9.5885,9.58713,9.58762,15.0,True
'2018-04-06T00:13:00',9.58235,9.58238,9.58202,9.58238,10.0,9.58755,9.58796,9.58712,9.58765,10.0,False
'2018-04-06T00:14:00',9.58236,9.58236,9.5823,9.5823,15.0,9.5875,9.58825,9.58719,9.58719,15.0,False
'2018-04-06T00:15:00',9.58231,9.58231,9.58189,9.5821,14.0,9.58717,9.58717,9.58648,9.58648,22.5,True
'2018-04-06T00:16:00',9.5823,9.58334,9.5821,9.58286,41.45,9.58647,9.58882,9.5863,9.58726,43.58,False
'2018-04-06T00:17:00',9.58228,9.58286,9.58191,9.58281,21.0,9.58732,9.5874,9.58732,9.58732,21.0,True
'2018-04-06T00:18:00',9.58277,9.58286,9.58277,9.58286,8.0,9.58732,9.58732,9.58732,9.58732,8.0,False
'2018-04-06T00:19:00',9.58277,9.58286,9.58277,9.58285,9.0,9.58732,9.58733,9.58732,9.58733,9.0,True
'2018-04-06T00:20:00',9.58259,9.58292,9.58259,9.58292,6.0,9.58732,9.58733,9.58732,9.58732,6.0,False
'2018-04-06T00:21:00',9.58231,9.58311,9.58135,9.58258,265.0,9.58757,9.58845,9.58688,9.58765,266.0,False
'2018-04-06T00:22:00',9.58262,9.58314,9.58146,9.58307,238.0,9.5876,9.58856,9.58656,9.58663,238.0,True
'2018-04-06T00:23:00',9.58307,9.58454,9.58306,9.58444,53.0,9.58686,9.58961,9.58664,9.58899,53.0,False
'2018-04-06T00:24:00',9.58444,9.58452,9.57999,9.58221,98.44,9.5894,9.58966,9.58598,9.58755,104.32,True
'2018-04-06T00:25:00',9.58242,9.58382,9.58242,9.58382,38.0,9.58722,9.5894,9.58698,9.58826,40.12,True
'2018-04-06T00:26:00',9.58382,9.58384,9.5837,9.58384,43.0,9.58811,9.58923,9.5881,9.58905,43.0,False
'2018-04-06T00:27:00',9.58384,9.58384,9.57982,9.58296,86.93,9.58823,9.58897,9.58617,9.58742,103.13,False
'2018-04-06T00:28:00',9.58267,9.58402,9.58186,9.58196,95.44,9.58742,9.58947,9.58742,9.58809,95.19,True
'2018-04-06T00:29:00',9.58196,9.58248,9.58015,9.58248,64.58,9.58809,9.58809,9.58634,9.58735,70.91,True
'2018-04-06T00:30:00',9.58248,9.58434,9.58248,9.58434,96.0,9.58758,9.58967,9.58734,9.58895,96.0,False
'2018-04-06T00:31:00',9.58434,9.58434,9.58149,9.58186,66.0,9.58948,9.58955,9.58767,9.58767,66.6,True
'2018-04-06T00:32:00',9.58186,9.58328,9.58186,9.5822,45.19,9.5874,9.58763,9.58736,9.5875,69.77,True
'2018-04-06T00:33:00',9.5822,9.58434,9.5822,9.58421,92.0,9.58781,9.58991,9.58781,9.5897,92.0,False
'2018-04-06T00:34:00',9.58422,9.58434,9.58069,9.58246,50.4,9.58917,9.58961,9.58729,9.5878,58.49,True
'2018-04-06T00:35:00',9.58292,9.58434,9.58205,9.5828,122.27,9.5878,9.5897,9.5878,9.5878,122.0,False
'2018-04-06T00:36:00',9.58301,9.58309,9.57956,9.58067,159.0,9.5878,9.58882,9.58592,9.58628,161.5,True
'2018-04-06T00:37:00',9.58069,9.58501,9.57953,9.585,83.2,9.58628,9.58979,9.58628,9.58938,94.79,False
'2018-04-06T00:38:00',9.58501,9.58501,9.58218,9.58218,47.19,9.58938,9.59039,9.58751,9.58755,52.15,True
'2018-04-06T00:39:00',9.58124,9.58393,9.58124,9.58212,44.25,9.58734,9.58796,9.58719,9.58796,63.53,True
'2018-04-06T00:40:00',9.58212,9.58492,9.58212,9.5848,57.73,9.58807,9.59055,9.58807,9.59025,61.76,False
'2018-04-06T00:41:00',9.5848,9.58492,9.58135,9.58169,83.11,9.59023,9.59062,9.58744,9.58744,91.28,True
'2018-04-06T00:42:00',9.58193,9.58286,9.58105,9.58286,18.0,9.58744,9.58915,9.58718,9.58838,25.79,False
'2018-04-06T00:43:00',9.58212,9.58287,9.58212,9.58285,3.0,9.58932,9.58932,9.58837,9.58837,3.0,True
'2018-04-06T00:44:00',9.58287,9.58318,9.58287,9.58318,2.0,9.58837,9.58837,9.58837,9.58837,2.0,True
'2018-04-06T00:45:00',9.58318,9.58318,9.58318,9.58318,14.0,9.58917,9.58927,9.58836,9.58892,14.0,True
'2018-04-06T00:46:00',9.58318,9.5839,9.58315,9.58365,143.0,9.58836,9.58937,9.58809,9.58868,143.0,True
'2018-04-06T00:47:00',9.58365,9.5841,9.58279,9.58392,349.0,9.5885,9.5897,9.58823,9.58868,349.0,False
'2018-04-06T00:48:00',9.58356,9.58404,9.58296,9.58332,299.0,9.58876,9.58912,9.58831,9.58858,299.0,True
'2018-04-06T00:49:00',9.58314,9.58388,9.58235,9.58373,382.0,9.58848,9.58953,9.58803,9.58912,382.0,False
'2018-04-06T00:50:00',9.58366,9.5841,9.58175,9.58328,390.0,9.58915,9.58984,9.58801,9.58905,391.06,True
'2018-04-06T00:51:00',9.58303,9.5841,9.58269,9.58409,277.0,9.58912,9.58985,9.58846,9.58948,277.0,False
'2018-04-06T00:52:00',9.5841,9.5841,9.58287,9.58409,174.0,9.58945,9.58955,9.58862,9.58937,174.0,False
'2018-04-06T00:53:00',9.5841,9.5841,9.58409,9.5841,80.0,9.58909,9.58964,9.58875,9.5891,80.0,False
'2018-04-06T00:54:00',9.5841,9.58416,9.58351,9.58413,106.0,9.5893,9.58954,9.58879,9.58886,106.0,True
'2018-04-06T00:55:00',9.58416,9.58477,9.58352,9.58465,172.0,9.58878,9.59023,9.58874,9.58934,172.0,True
'2018-04-06T00:56:00',9.58476,9.58488,9.58378,9.58488,146.0,9.58923,9.59006,9.58886,9.58934,146.0,False
'2018-04-06T00:57:00',9.58488,9.58526,9.58263,9.58455,292.0,9.58957,9.58991,9.58898,9.58924,292.0,False
'2018-04-06T00:58:00',9.58467,9.58485,9.58337,9.58442,306.0,9.58937,9.58968,9.58882,9.58899,306.0,True
'2018-04-06T00:59:00',9.58445,9.58834,9.58315,9.58834,275.0,9.58904,9.59474,9.58866,9.59474,275.5,True
'2018-04-06T01:00:00',9.58833,9.59018,9.58833,9.58995,44.0,9.59474,9.59688,9.59474,9.5965,43.0,True
'2018-04-06T01:01:00',9.58995,9.59013,9.58955,9.59013,15.69,9.59639,9.59686,9.59627,9.59686,15.0,False
'2018-04-06T01:02:00',9.59004,9.59004,9.58944,9.58953,30.0,9.59648,9.59656,9.59613,9.59625,31.52,True
'2018-04-06T01:03:00',9.58954,9.58974,9.58954,9.58956,13.37,9.59625,9.59627,9.5962,9.59622,13.0,True
'2018-04-06T01:04:00',9.58956,9.59034,9.58954,9.58961,31.0,9.59617,9.59714,9.59592,9.59629,31.0,True
'2018-04-06T01:05:00',9.58969,9.59099,9.58969,9.59091,146.0,9.59621,9.59723,9.59477,9.59535,146.5,False
'2018-04-06T01:06:00',9.5909,9.59111,9.59005,9.59049,366.0,9.59527,9.59657,9.59462,9.5951,366.0,False
'2018-04-06T01:07:00',9.59016,9.59109,9.58999,9.59059,339.0,9.59507,9.59663,9.59458,9.59481,339.5,True
'2018-04-06T01:08:00',9.59065,9.59117,9.59016,9.59057,305.0,9.59476,9.59583,9.59457,9.59494,305.0,True
'2018-04-06T01:09:00',9.59077,9.59132,9.59007,9.59072,332.0,9.59497,9.59572,9.59455,9.59497,332.0,False
'2018-04-06T01:10:00',9.59082,9.59136,9.59008,9.59067,438.0,9.59502,9.5971,9.59449,9.59497,438.0,True
'2018-04-06T01:11:00',9.59084,9.59225,9.59018,9.59223,150.5,9.59489,9.59845,9.59489,9.59754,150.0,False
'2018-04-06T01:12:00',9.59222,9.5923,9.5921,9.59212,173.0,9.59734,9.5985,9.59655,9.59683,173.0,True
'2018-04-06T01:13:00',9.59225,9.59225,9.59216,9.59225,188.0,9.59674,9.5982,9.59664,9.59731,188.0,True
'2018-04-06T01:14:00',9.59225,9.59259,9.59224,9.5923,242.0,9.59706,9.59856,9.59677,9.59754,242.0,True
'2018-04-06T01:15:00',9.5923,9.59333,9.59229,9.5931,238.0,9.59739,9.59849,9.59684,9.59729,238.0,True
'2018-04-06T01:16:00',9.59316,9.59392,9.59252,9.59366,307.0,9.59758,9.59844,9.5968,9.598,307.0,True
'2018-04-06T01:17:00',9.59365,9.59446,9.59296,9.59426,288.0,9.59828,9.59906,9.59775,9.59826,288.0,True
'2018-04-06T01:18:00',9.59445,9.59459,9.59346,9.59459,208.0,9.5983,9.59915,9.59792,9.59821,208.0,True
'2018-04-06T01:19:00',9.594,9.59783,9.5937,9.59683,81.32,9.59911,9.60088,9.59786,9.60025,81.0,True
'2018-04-06T01:20:00',9.59687,9.59894,9.59655,9.59814,111.74,9.60025,9.60462,9.60025,9.60296,107.0,True
'2018-04-06T01:21:00',9.59845,9.59884,9.59845,9.59874,17.37,9.60296,9.60362,9.60296,9.60332,17.0,True
'2018-04-06T01:22:00',9.59874,9.60014,9.59874,9.59993,49.34,9.60334,9.60455,9.60328,9.60443,49.59,False
'2018-04-06T01:23:00',9.59982,9.60014,9.59982,9.59991,13.0,9.6043,9.60452,9.60425,9.60446,13.0,False
'2018-04-06T01:24:00',9.59991,9.59994,9.5998,9.59983,34.0,9.60431,9.60454,9.60428,9.6044,34.0,True
'2018-04-06T01:25:00',9.59983,9.60089,9.59982,9.60073,47.0,9.60445,9.60449,9.60394,9.60414,47.0,True
'2018-04-06T01:26:00',9.60095,9.602,9.60083,9.602,19.59,9.60426,9.60532,9.60415,9.60532,17.0,False
'2018-04-06T01:27:00',9.60197,9.60199,9.60183,9.60193,6.0,9.60531,9.60531,9.60515,9.60525,6.0,True
'2018-04-06T01:28:00',9.60192,9.60202,9.60192,9.602,4.0,9.60523,9.60534,9.60523,9.60532,4.0,False
'2018-04-06T01:29:00',9.60189,9.60195,9.60183,9.60195,6.0,9.60521,9.60529,9.60515,9.60529,6.0,True
'2018-04-06T01:30:00',9.60212,9.60212,9.60206,9.60206,3.0,9.60544,9.60544,9.60538,9.60538,3.0,True
'2018-04-06T01:31:00',9.60209,9.60209,9.60209,9.60209,1.0,9.60543,9.60543,9.60543,9.60543,1.0,False
'2018-04-06T01:32:00',9.60206,9.60208,9.60182,9.60187,11.0,9.60538,9.6054,9.60514,9.60519,11.0,False
'2018-04-06T01:33:00',9.60188,9.60189,9.60176,9.60185,8.0,9.6052,9.60523,9.60508,9.60517,8.0,False
'2018-04-06T01:34:00',9.6018,9.60187,9.60055,9.60057,18.66,9.60514,9.60518,9.60383,9.60437,17.61,False
'2018-04-06T01:35:00',9.60057,9.60072,9.59696,9.59773,59.25,9.60436,9.60451,9.60089,9.60171,64.18,True
'2018-04-06T01:36:00',9.59773,9.5986,9.59773,9.59836,17.0,9.60191,9.60271,9.60191,9.60271,28.99,True
'2018-04-06T01:37:00',9.59848,9.5988,9.59848,9.5988,9.0,9.60271,9.60336,9.60271,9.6033,13.17,False
'2018-04-06T01:38:00',9.5986,9.59871,9.59697,9.59851,73.22,9.60302,9.60302,9.60218,9.60271,108.12,False
'2018-04-06T01:39:00',9.59839,9.59871,9.59741,9.59834,143.77,9.60271,9.60281,9.6022,9.6026,231.77,False
'2018-04-06T01:40:00',9.59812,9.59844,9.59664,9.59844,128.38,9.6026,9.60275,9.60166,9.60182,179.68,False
'2018-04-06T01:41:00',9.59843,9.59844,9.59716,9.59731,123.34,9.60181,9.60208,9.60132,9.60169,133.32,True
'2018-04-06T01:42:00',9.59734,9.59843,9.59716,9.59836,246.51,9.60143,9.60205,9.60137,9.60203,269.4,True
'2018-04-06T01:43:00',9.59841,9.59844,9.59776,9.59844,27.37,9.60179,9.60209,9.6017,9.60209,30.82,True
'2018-04-06T01:44:00',9.59844,9.59869,9.59844,9.59869,4.0,9.60199,9.60201,9.60198,9.60201,5.48,False
'2018-04-06T01:45:00',9.5988,9.59883,9.59718,9.59792,321.23,9.60214,9.60252,9.60138,9.60232,355.37,True
'2018-04-06T01:46:00',9.59807,9.59892,9.59716,9.59865,235.43,9.60212,9.60253,9.60132,9.60237,259.24,False
'2018-04-06T01:47:00',9.59866,9.59892,9.59762,9.59818,263.04,9.60228,9.60256,9.60176,9.60243,288.44,False
'2018-04-06T01:48:00',9.5981,9.59858,9.5975,9.59809,370.9,9.60224,9.60248,9.60168,9.60224,409.99,False
'2018-04-06T01:49:00',9.59815,9.5984,9.5973,9.5973,203.72,9.60221,9.6024,9.6017,9.60225,223.35,True
'2018-04-06T01:50:00',9.59776,9.5979,9.5972,9.5979,71.85,9.60218,9.60233,9.60174,9.60224,83.56,True
'2018-04-06T01:51:00',9.59792,9.59883,9.59775,9.5985,195.55,9.60194,9.60314,9.60187,9.60296,235.07,False
'2018-04-06T01:52:00',9.5985,9.59899,9.59799,9.59871,283.64,9.60296,9.60327,9.60204,9.60241,362.47,True
'2018-04-06T01:53:00',9.59874,9.59921,9.59786,9.59901,201.81,9.60249,9.60307,9.60207,9.60297,255.77,True
'2018-04-06T01:54:00',9.59932,9.59953,9.59845,9.5995,27.0,9.60302,9.60331,9.60236,9.60322,41.04,False
'2018-04-06T01:55:00',9.59941,9.60004,9.59765,9.59864,141.78,9.6028,9.60372,9.6024,9.60299,150.94,False
'2018-04-06T01:56:00',9.598,9.59905,9.59785,9.59865,247.47,9.60302,9.60322,9.6024,9.60269,271.39,False
'2018-04-06T01:57:00',9.5986,9.59909,9.59792,9.59853,244.87,9.60305,9.60348,9.6024,9.60248,274.35,True
'2018-04-06T01:58:00',9.59851,9.59904,9.59545,9.59894,143.49,9.60263,9.60402,9.60017,9.60312,151.22,False
'2018-04-06T01:59:00',9.59904,9.59934,9.59879,9.59879,121.72,9.60312,9.60367,9.60286,9.60307,80.71,False
'2018-04-06T02:00:00',9.59879,9.59916,9.59861,9.5988,165.87,9.60316,9.60368,9.60178,9.6027,98.7,True
'2018-04-06T02:01:00',9.5988,9.60066,9.59869,9.6005,66.23,9.60296,9.60447,9.60256,9.60418,61.8,False
'2018-04-06T02:02:00',9.60004,9.60061,9.60004,9.60035,38.0,9.60411,9.60454,9.6035,9.60427,41.33,False
'2018-04-06T02:03:00',9.60035,9.60035,9.59951,9.5998,16.85,9.60358,9.60389,9.60334,9.60352,15.0,True
'2018-04-06T02:04:00',9.5998,9.60034,9.5998,9.60005,32.0,9.60359,9.60431,9.60337,9.60337,32.74,True
'2018-04-06T02:05:00',9.60016,9.60049,9.59999,9.60038,46.0,9.60348,9.60381,9.60331,9.6037,55.62,False
'2018-04-06T02:06:00',9.60019,9.60045,9.60015,9.60025,75.0,9.60351,9.60388,9.60348,9.60358,78.82,True
'2018-04-06T02:07:00',9.60036,9.60053,9.60022,9.60041,59.0,9.60368,9.60398,9.60354,9.60372,70.7,True
'2018-04-06T02:08:00',9.6003,9.60069,9.60018,9.60042,73.5,9.60362,9.60401,9.6035,9.60374,76.19,True
'2018-04-06T02:09:00',9.60054,9.60068,9.60035,9.60047,74.0,9.60386,9.604,9.60367,9.60379,97.8,True
'2018-04-06T02:10:00',9.60064,9.60076,9.60062,9.60065,16.0,9.60396,9.60407,9.60394,9.60397,16.0,True
'2018-04-06T02:11:00',9.60076,9.60076,9.60063,9.6007,13.0,9.60408,9.60408,9.60395,9.60403,13.0,True
'2018-04-06T02:12:00',9.60073,9.6009,9.60067,9.60084,100.5,9.60404,9.60422,9.60378,9.60397,100.0,False
'2018-04-06T02:13:00',9.60084,9.60084,9.60006,9.60049,131.0,9.60386,9.60411,9.60378,9.60381,131.0,True
'2018-04-06T02:14:00',9.60052,9.60075,9.60047,9.60054,99.0,9.60383,9.60406,9.60379,9.60386,99.0,True
'2018-04-06T02:15:00',9.6007,9.60078,9.60043,9.6007,125.0,9.60404,9.6041,9.60375,9.60402,125.0,False
'2018-04-06T02:16:00',9.60081,9.60091,9.60051,9.60051,51.0,9.60412,9.60423,9.60383,9.60385,51.0,True
'2018-04-06T02:17:00',9.60052,9.60075,9.60045,9.6006,102.0,9.60384,9.60407,9.60378,9.60392,102.0,True
'2018-04-06T02:18:00',9.6005,9.60084,9.60046,9.60066,82.0,9.60382,9.60429,9.60377,9.60398,82.0,False
'2018-04-06T02:19:00',9.60072,9.60074,9.60046,9.60064,69.0,9.60404,9.60408,9.60377,9.60395,69.0,True
'2018-04-06T02:20:00',9.60052,9.60077,9.60046,9.60066,62.0,9.60386,9.60409,9.60378,9.60398,62.0,True
'2018-04-06T02:21:00',9.6007,9.6008,9.60065,9.60076,20.0,9.60402,9.60412,9.60397,9.60408,20.0,False
'2018-04-06T02:22:00',9.60089,9.60089,9.60067,9.6007,26.0,9.60421,9.60421,9.60399,9.60403,26.0,False
'2018-04-06T02:23:00',9.60072,9.60084,9.60062,9.60062,15.0,9.60403,9.60416,9.60394,9.60394,17.22,False
'2018-04-06T02:24:00',9.60076,9.60076,9.60011,9.60049,24.5,9.60407,9.60407,9.60347,9.60381,33.93,True
'2018-04-06T02:25:00',9.60049,9.60073,9.60049,9.60067,4.0,9.60379,9.6038,9.60379,9.6038,5.86,False
'2018-04-06T02:26:00',9.60045,9.60046,9.60044,9.60046,5.0,9.60377,9.60378,9.60376,9.60378,5.75,True
'2018-04-06T02:27:00',9.60051,9.60053,9.6005,9.60053,3.0,9.60383,9.60384,9.60382,9.60384,3.0,False
'2018-04-06T02:28:00',9.60047,9.60051,9.60047,9.60051,4.0,9.60381,9.60383,9.60381,9.60382,4.0,False
'2018-04-06T02:29:00',9.6005,9.60073,9.60049,9.60049,9.0,9.60382,9.60405,9.60375,9.60375,11.96,True
'2018-04-06T02:30:00',9.60058,9.60062,9.60048,9.60049,10.0,9.60392,9.60394,9.60381,9.60381,10.74,True
'2018-04-06T02:31:00',9.60059,9.6007,9.60052,9.60061,16.0,9.60391,9.60402,9.60384,9.60388,18.96,True
'2018-04-06T02:32:00',9.60066,9.60093,9.60066,9.60086,9.0,9.60389,9.60425,9.60389,9.60411,10.85,False
'2018-04-06T02:33:00',9.60086,9.60103,9.60075,9.60083,35.0,9.60412,9.60434,9.60407,9.60415,35.0,False
'2018-04-06T02:34:00',9.60082,9.60083,9.60071,9.60076,14.0,9.60414,9.60415,9.60403,9.6041,14.0,True
'2018-04-06T02:35:00',9.60074,9.60102,9.60074,9.60083,23.0,9.60406,9.60434,9.60406,9.60415,23.0,False
'2018-04-06T02:36:00',9.60087,9.60098,9.6002,9.60073,22.0,9.60419,9.6043,9.60374,9.60386,26.97,True
'2018-04-06T02:37:00',9.60074,9.60098,9.6006,9.60098,17.5,9.60406,9.60416,9.60392,9.60415,18.85,False
'2018-04-06T02:38:00',9.60098,9.60104,9.60087,9.60087,26.0,9.60413,9.60436,9.60413,9.60418,26.0,False
'2018-04-06T02:39:00',9.60085,9.60102,9.60085,9.60086,19.0,9.60416,9.60434,9.60416,9.60418,19.0,False
'2018-04-06T02:40:00',9.60085,9.60102,9.60069,9.60073,33.0,9.60417,9.60433,9.60401,9.60405,33.0,False
'2018-04-06T02:41:00',9.60072,9.60098,9.6003,9.60044,19.5,9.60404,9.60415,9.60391,9.60407,21.23,False
'2018-04-06T02:42:00',9.60054,9.60055,9.60038,9.60038,8.5,9.60386,9.60387,9.6037,9.6037,10.22,True
'2018-04-06T02:43:00',9.60035,9.60073,9.60035,9.60048,13.0,9.60367,9.60387,9.6035,9.60371,15.98,False
'2018-04-06T02:44:00',9.60048,9.60048,9.60011,9.60012,5.0,9.60343,9.60344,9.60343,9.60343,5.0,True
'2018-04-06T02:45:00',9.60014,9.60019,9.60014,9.60019,5.0,9.60346,9.60351,9.60346,9.60351,5.0,False
'2018-04-06T02:46:00',9.6002,9.60073,9.599,9.59932,13.0,9.60351,9.6038,9.6024,9.60294,13.97,False
'2018-04-06T02:47:00',9.59932,9.59932,9.59909,9.59909,5.0,9.60244,9.60249,9.60243,9.60243,5.0,False
'2018-04-06T02:48:00',9.59912,9.59966,9.59827,9.59882,17.11,9.60243,9.60298,9.60218,9.60241,18.96,False
'2018-04-06T02:49:00',9.59888,9.59893,9.59859,9.59881,5.0,9.60241,9.60241,9.6024,9.60241,6.85,False
'2018-04-06T02:50:00',9.59881,9.59964,9.59813,9.59823,16.49,9.60241,9.60296,9.60194,9.60201,18.58,True
'2018-04-06T02:51:00',9.59844,9.59957,9.59844,9.59856,15.75,9.60216,9.60332,9.60166,9.60171,16.11,True
'2018-04-06T02:52:00',9.59861,9.59861,9.59861,9.59861,7.0,9.60171,9.60176,9.60166,9.60166,7.0,True
'2018-04-06T02:53:00',9.59868,9.59868,9.59868,9.59868,6.0,9.60166,9.60178,9.60166,9.60174,6.0,False
'2018-04-06T02:54:00',9.5984,9.5984,9.59839,9.59839,3.0,9.60174,9.60174,9.60171,9.60171,3.0,True
'2018-04-06T02:55:00',9.59882,9.59962,9.59854,9.59859,19.12,9.60171,9.60294,9.60171,9.60188,18.37,True
'2018-04-06T02:56:00',9.59864,9.59864,9.59864,9.59864,6.0,9.60188,9.60193,9.60184,9.60193,6.0,True
'2018-04-06T02:57:00',9.59871,9.59874,9.59871,9.59871,8.0,9.60193,9.60206,9.60186,9.60186,8.0,False
'2018-04-06T02:58:00',9.59854,9.59858,9.59844,9.59858,8.0,9.60186,9.60192,9.60176,9.60192,8.0,True
'2018-04-06T02:59:00',9.59885,9.59885,9.59885,9.59885,7.0,9.60192,9.60195,9.60187,9.60189,7.0,False
'2018-04-06T03:00:00',9.59857,9.5987,9.5985,9.5985,12.0,9.60189,9.60202,9.60182,9.60182,12.0,True
'2018-04-06T03:01:00',9.59873,9.59886,9.59871,9.59886,7.0,9.60205,9.60218,9.60205,9.60218,7.0,True
'2018-04-06T03:02:00',9.59885,9.5991,9.59885,9.5991,7.0,9.60217,9.60229,9.60215,9.60219,7.0,True
'2018-04-06T03:03:00',9.59951,9.59951,9.59951,9.59951,3.0,9.60219,9.6022,9.60219,9.60219,3.0,False
'2018-04-06T03:04:00',9.59887,9.59898,9.59875,9.59898,8.0,9.60219,9.6023,9.60207,9.6023,8.0,False
'2018-04-06T03:05:00',9.59896,9.59898,9.59883,9.59886,8.0,9.60228,9.6023,9.60216,9.60218,8.0,True
'2018-04-06T03:06:00',9.599,9.599,9.59884,9.59895,10.0,9.60231,9.60231,9.60216,9.60227,10.0,False
'2018-04-06T03:07:00',9.59896,9.59896,9.59875,9.59884,10.0,9.60228,9.60228,9.60207,9.60216,10.0,True
'2018-04-06T03:08:00',9.59888,9.5989,9.59888,9.59889,8.0,9.6022,9.60222,9.6022,9.60221,8.0,False
'2018-04-06T03:09:00',9.59888,9.59898,9.59885,9.59888,6.0,9.6022,9.6023,9.60217,9.6022,6.0,True
'2018-04-06T03:10:00',9.59889,9.59896,9.59884,9.59895,11.0,9.60221,9.60228,9.60216,9.60227,11.0,False
'2018-04-06T03:11:00',9.59896,9.599,9.59887,9.59894,13.0,9.60228,9.60234,9.60221,9.60226,13.0,True
'2018-04-06T03:12:00',9.59895,9.59899,9.59883,9.59898,12.0,9.60227,9.60231,9.60215,9.6023,12.0,True
'2018-04-06T03:13:00',9.59899,9.599,9.59899,9.599,2.0,9.60231,9.60232,9.60231,9.60232,2.0,False
'2018-04-06T03:14:00',9.59886,9.59893,9.59886,9.5989,5.0,9.60218,9.60225,9.60218,9.60224,5.0,False
'2018-04-06T03:15:00',9.59875,9.59899,9.59875,9.59886,13.0,9.60207,9.60231,9.60207,9.60218,13.0,True
'2018-04-06T03:16:00',9.59875,9.60014,9.59814,9.59894,70.95,9.60207,9.60362,9.60207,9.60262,70.16,False
'2018-04-06T03:17:00',9.59894,9.59894,9.59883,9.59883,5.0,9.60229,9.60229,9.60229,9.60229,6.48,False
'2018-04-06T03:18:00',9.59874,9.59883,9.59864,9.59874,6.0,9.60229,9.60229,9.60229,9.60229,6.37,False
'2018-04-06T03:19:00',9.59864,9.59874,9.59784,9.59874,18.74,9.60229,9.60286,9.60082,9.60229,23.05,False
'2018-04-06T03:20:00',9.59883,9.59883,9.59844,9.59846,12.0,9.60229,9.60286,9.60206,9.60206,12.74,True
'2018-04-06T03:21:00',9.59846,9.59874,9.59846,9.59872,28.0,9.60222,9.60229,9.60178,9.60185,28.44,False
'2018-04-06T03:22:00',9.59872,9.59872,9.59847,9.59847,20.5,9.60187,9.60194,9.60168,9.60168,20.0,True
'2018-04-06T03:23:00',9.59859,9.59884,9.59859,9.59884,16.0,9.60168,9.60201,9.60142,9.60201,16.0,True
'2018-04-06T03:24:00',9.59884,9.59885,9.59854,9.59885,16.5,9.60197,9.60212,9.6017,9.60207,15.74,False
'2018-04-06T03:25:00',9.59885,9.59885,9.59865,9.59869,8.0,9.60199,9.60201,9.60197,9.602,8.0,False
'2018-04-06T03:26:00',9.59865,9.59874,9.59864,9.59864,8.0,9.60197,9.60198,9.60196,9.60196,7.0,False
'2018-04-06T03:27:00',9.59864,9.59874,9.59864,9.59864,8.5,9.60192,9.60199,9.60192,9.60196,8.0,True
'2018-04-06T03:28:00',9.59926,9.59939,9.59831,9.59939,39.0,9.60196,9.6022,9.60171,9.6021,44.6,False
'2018-04-06T03:29:00',9.59939,9.59939,9.59889,9.59889,3.0,9.6022,9.6022,9.6022,9.6022,3.0,False
'2018-04-06T03:30:00',9.59902,9.59902,9.59889,9.59889,2.0,9.60234,9.60234,9.6022,9.6022,2.37,True
'2018-04-06T03:31:00',9.59891,9.59904,9.59891,9.59904,12.0,9.60223,9.60235,9.60213,9.60222,12.37,True
'2018-04-06T03:32:00',9.59894,9.59904,9.59894,9.59904,4.0,9.60222,9.60301,9.60222,9.60223,4.64,False
'2018-04-06T03:33:00',9.59889,9.59902,9.59889,9.59889,5.0,9.60223,9.60234,9.6022,9.6022,5.0,False
'2018-04-06T03:34:00',9.59884,9.59884,9.59882,9.59882,2.0,9.60215,9.60215,9.60214,9.60214,2.0,False
'2018-04-06T03:35:00',9.59875,9.59896,9.59875,9.59882,8.0,9.60207,9.60228,9.60207,9.60214,8.0,False
'2018-04-06T03:36:00',9.59884,9.59897,9.59806,9.59864,13.0,9.60215,9.60229,9.6012,9.6012,13.75,False
'2018-04-06T03:37:00',9.59788,9.59798,9.59788,9.59788,3.0,9.6012,9.6013,9.6012,9.6012,3.0,True
'2018-04-06T03:38:00',9.59798,9.59888,9.59778,9.59888,13.0,9.6013,9.60212,9.60112,9.60122,13.0,True
'2018-04-06T03:39:00',9.59837,9.59953,9.59837,9.59953,30.0,9.60139,9.60274,9.60137,9.60274,32.59,False
'2018-04-06T03:40:00',9.59944,9.59944,9.59943,9.59944,7.0,9.60278,9.60284,9.60278,9.60284,8.11,True
'2018-04-06T03:41:00',9.59954,9.59974,9.59954,9.59954,12.0,9.60284,9.60301,9.60284,9.60287,12.0,False
'2018-04-06T03:42:00',9.59954,9.59964,9.59954,9.59954,9.0,9.60284,9.60288,9.60282,9.60285,9.0,False
'2018-04-06T03:43:00',9.59954,9.59956,9.59949,9.59949,7.5,9.60287,9.60288,9.6028,9.60283,7.0,False
'2018-04-06T03:44:00',9.59949,9.59951,9.59945,9.59945,7.0,9.60239,9.60239,9.60239,9.60239,7.0,True
'2018-04-06T03:45:00',9.59945,9.59952,9.59945,9.59951,7.0,9.60278,9.60284,9.60278,9.60283,7.0,False
'2018-04-06T03:46:00',9.59946,9.59948,9.59884,9.59914,11.48,9.60278,9.60278,9.60214,9.60239,10.0,True
'2018-04-06T03:47:00',9.59914,9.59949,9.5989,9.59949,11.11,9.60214,9.60251,9.60214,9.60251,9.0,True
'2018-04-06T03:48:00',9.59945,9.59954,9.59937,9.5994,15.0,9.60277,9.60281,9.60269,9.60274,15.0,True
'2018-04-06T03:49:00',9.59937,9.59954,9.59937,9.59943,10.5,9.60269,9.60279,9.60268,9.6027,10.0,True
'2018-04-06T03:50:00',9.59938,9.59954,9.59938,9.59944,10.0,9.6027,9.60277,9.6027,9.60275,10.0,False
'2018-04-06T03:51:00',9.59944,9.59958,9.59938,9.59942,20.5,9.60271,9.6029,9.6027,9.60274,19.0,True
'2018-04-06T03:52:00',9.59944,9.59952,9.59934,9.59944,19.0,9.60274,9.60284,9.60265,9.60275,19.0,True
'2018-04-06T03:53:00',9.59945,9.59955,9.59944,9.59953,29.0,9.60277,9.60287,9.60274,9.60284,28.0,False
'2018-04-06T03:54:00',9.59949,9.59958,9.59894,9.59954,21.11,9.60281,9.60292,9.60201,9.60251,20.0,False
'2018-04-06T03:55:00',9.59914,9.59944,9.59884,9.59937,7.74,9.60245,9.60245,9.60214,9.60239,7.0,False
'2018-04-06T03:56:00',9.59925,9.59934,9.59924,9.59924,8.0,9.60257,9.60257,9.60254,9.60256,7.0,False
'2018-04-06T03:57:00',9.59924,9.59934,9.59924,9.59924,7.0,9.60254,9.60262,9.60254,9.60255,7.0,True
'2018-04-06T03:58:00',9.59924,9.59934,9.59924,9.59924,11.5,9.60256,9.60257,9.60253,9.60256,11.0,False
'2018-04-06T03:59:00',9.59924,9.59933,9.59904,9.59904,10.5,9.60256,9.60257,9.60227,9.60228,11.85,True
'2018-04-06T04:00:00',9.59907,9.59954,9.59854,9.59943,26.7,9.60239,9.60267,9.60189,9.60226,29.54,False
'2018-04-06T04:01:00',9.59943,9.59943,9.59896,9.59924,15.0,9.60259,9.60265,9.60236,9.60253,16.11,True
'2018-04-06T04:02:00',9.59924,9.59934,9.59914,9.59934,23.0,9.60255,9.60259,9.6024,9.60259,22.0,False
'2018-04-06T04:03:00',9.59927,9.59928,9.59924,9.59925,19.0,9.60259,9.6026,9.60239,9.60257,19.0,False
'2018-04-06T04:04:00',9.59928,9.59934,9.59908,9.59912,28.0,9.60262,9.60263,9.6024,9.60244,28.0,False
'2018-04-06T04:05:00',9.59909,9.59949,9.59888,9.59906,14.0,9.60241,9.60269,9.60201,9.60201,14.74,True
'2018-04-06T04:06:00',9.59899,9.59945,9.59899,9.59912,4.6,9.60201,9.60271,9.60201,9.60214,4.37,False
'2018-04-06T04:07:00',9.5989,9.59899,9.59883,9.59899,9.0,9.60222,9.60231,9.60214,9.60231,9.0,True
'2018-04-06T04:08:00',9.59891,9.60044,9.5987,9.59905,35.51,9.60223,9.6034,9.6022,9.60236,33.59,False
'2018-04-06T04:09:00',9.59908,9.59908,9.59883,9.59887,7.0,9.6024,9.6024,9.60234,9.60234,7.0,True
'2018-04-06T04:10:00',9.59888,9.5989,9.59885,9.5989,7.0,9.60234,9.60234,9.60234,9.60234,7.0,True
'2018-04-06T04:11:00',9.59912,9.59912,9.59912,9.59912,1.0,9.60214,9.60214,9.60214,9.60214,1.0,False
'2018-04-06T04:12:00',9.59889,9.59909,9.59889,9.59898,14.0,9.60235,9.60241,9.60229,9.6023,14.0,False
'2018-04-06T04:13:00',9.59898,9.59923,9.59893,9.59893,22.0,9.60231,9.60255,9.60225,9.60225,22.0,True
'2018-04-06T04:14:00',9.59905,9.59925,9.59894,9.59899,41.0,9.60236,9.60257,9.60226,9.60231,41.0,True
'2018-04-06T04:15:00',9.59894,9.59915,9.59891,9.59902,48.0,9.60228,9.60248,9.60223,9.60233,48.0,True
'2018-04-06T04:16:00',9.59913,9.59927,9.5989,9.59907,56.0,9.60245,9.60259,9.60222,9.60239,56.0,True
'2018-04-06T04:17:00',9.59908,9.59928,9.59891,9.59915,21.0,9.60239,9.60259,9.60225,9.60247,21.0,True
'2018-04-06T04:18:00',9.59928,9.59928,9.5989,9.59916,80.0,9.60259,9.60259,9.60222,9.60248,80.0,False
'2018-04-06T04:19:00',9.59916,9.59929,9.59892,9.59905,38.0,9.6025,9.60261,9.60224,9.60236,38.0,False
'2018-04-06T04:20:00',9.59893,9.59928,9.59893,9.59898,41.0,9.60225,9.6026,9.60225,9.6023,41.0,False
'2018-04-06T04:21:00',9.59897,9.59909,9.59893,9.59895,43.0,9.60229,9.60241,9.60225,9.60227,43.0,False
'2018-04-06T04:22:00',9.59892,9.59923,9.59892,9.59895,49.0,9.60224,9.60255,9.60224,9.60226,49.0,False
'2018-04-06T04:23:00',9.59906,9.59937,9.59869,9.59874,44.0,9.60238,9.6026,9.60176,9.60176,44.0,True
'2018-04-06T04:24:00',9.59876,9.59899,9.59876,9.59899,7.0,9.60176,9.6021,9.60176,9.60198,7.0,False
'2018-04-06T04:25:00',9.59899,9.59899,9.59875,9.59875,3.0,9.60201,9.60208,9.60201,9.60207,3.0,True
'2018-04-06T04:26:00',9.59876,9.59891,9.59876,9.59887,9.0,9.60207,9.60223,9.60207,9.60219,9.0,False
'2018-04-06T04:27:00',9.59875,9.59881,9.59875,9.59877,8.0,9.60206,9.60213,9.60206,9.60209,8.0,True
'2018-04-06T04:28:00',9.59879,9.59934,9.5985,9.59899,21.56,9.60211,9.60251,9.60164,9.60201,21.0,False
'2018-04-06T04:29:00',9.59901,9.59908,9.59848,9.59874,55.37,9.60201,9.60237,9.60152,9.60176,56.86,True
'2018-04-06T04:30:00',9.59876,9.59951,9.59876,9.59924,15.44,9.60176,9.60264,9.60176,9.60226,15.83,False
'2018-04-06T04:31:00',9.59935,9.5994,9.59861,9.59906,19.0,9.60226,9.60238,9.60176,9.60238,19.37,True
'2018-04-06T04:32:00',9.59924,9.59924,9.59924,9.59924,1.0,9.60226,9.60226,9.60226,9.60226,1.0,False
'2018-04-06T04:33:00',9.59896,9.59909,9.59862,9.59899,38.0,9.60228,9.60232,9.60177,9.60201,38.74,True
'2018-04-06T04:34:00',9.59871,9.59949,9.59862,9.59949,20.37,9.60203,9.60264,9.60164,9.60251,20.0,False
'2018-04-06T04:35:00',9.59949,9.59988,9.59895,9.59915,29.0,9.60247,9.60278,9.60214,9.60255,33.89,False
'2018-04-06T04:36:00',9.59915,9.60005,9.59874,9.5991,41.76,9.60255,9.60351,9.60217,9.60244,39.75,False
'2018-04-06T04:37:00',9.59911,9.59926,9.59891,9.599,23.0,9.60243,9.60258,9.60222,9.60232,23.0,False
'2018-04-06T04:38:00',9.59895,9.59909,9.5989,9.59896,13.0,9.60227,9.6024,9.60222,9.60228,13.0,True
'2018-04-06T04:39:00',9.59893,9.5991,9.5989,9.59907,23.0,9.60225,9.60241,9.60222,9.60239,23.0,False
'2018-04-06T04:40:00',9.5991,9.5991,9.59886,9.59893,38.0,9.60242,9.60242,9.60218,9.60224,38.0,True
'2018-04-06T04:41:00',9.59893,9.59904,9.59885,9.59898,28.0,9.60225,9.60237,9.60217,9.60232,28.0,False
'2018-04-06T04:42:00',9.59893,9.59912,9.59887,9.59893,28.0,9.60225,9.60246,9.60219,9.60225,28.0,True
'2018-04-06T04:43:00',9.59888,9.59927,9.59884,9.59927,17.0,9.6022,9.60261,9.60216,9.60258,17.0,False
'2018-04-06T04:44:00',9.59913,9.59913,9.59896,9.59899,11.0,9.60247,9.60247,9.60228,9.60231,11.0,True
'2018-04-06T04:45:00',9.59912,9.60029,9.59856,9.60029,49.27,9.60214,9.60385,9.60189,9.60385,40.5,False
'2018-04-06T04:46:00',9.60029,9.60084,9.60014,9.60014,27.25,9.60382,9.60406,9.60366,9.60387,17.95,True
'2018-04-06T04:47:00',9.60014,9.60014,9.60014,9.60014,2.06,9.60395,9.60395,9.60395,9.60395,1.0,True
'2018-04-06T04:48:00',9.60014,9.60014,9.60013,9.60014,13.8,9.60395,9.60396,9.60395,9.60396,10.0,False
'2018-04-06T04:49:00',9.60014,9.60014,9.60014,9.60014,5.89,9.60393,9.60398,9.60387,9.60387,4.0,True
'2018-04-06T04:50:00',9.60028,9.60053,9.60028,9.60049,5.11,9.60382,9.60385,9.60382,9.60383,4.0,False
'2018-04-06T04:51:00',9.60053,9.60053,9.59802,9.59858,29.79,9.60385,9.60385,9.60166,9.60243,27.79,True
'2018-04-06T04:52:00',9.59858,9.59885,9.59858,9.59885,8.0,9.60243,9.60243,9.60243,9.60243,10.59,True
'2018-04-06T04:53:00',9.59892,9.60034,9.59882,9.59914,36.16,9.60243,9.60344,9.60207,9.60245,34.5,True
'2018-04-06T04:54:00',9.59912,9.59944,9.599,9.59944,32.0,9.60244,9.60276,9.60232,9.60276,32.0,False
'2018-04-06T04:55:00',9.59921,9.5994,9.59913,9.59924,21.0,9.60255,9.60272,9.60245,9.60256,21.0,False
'2018-04-06T04:56:00',9.59922,9.59937,9.59897,9.59897,15.0,9.60254,9.60269,9.60236,9.60236,15.0,False
'2018-04-06T04:57:00',9.59899,9.59915,9.59889,9.59894,15.0,9.60231,9.60247,9.60221,9.60226,15.49,False
'2018-04-06T04:58:00',9.59893,9.59893,9.59879,9.59883,8.0,9.60225,9.60225,9.60211,9.60215,8.0,False
'2018-04-06T04:59:00',9.59884,9.599,9.59872,9.59882,17.0,9.60216,9.60234,9.60204,9.60213,17.0,False
'2018-04-06T05:00:00',9.59884,9.60052,9.59819,9.59829,23.45,9.60215,9.60336,9.60178,9.60178,27.58,True
'2018-04-06T05:01:00',9.59831,9.59831,9.59822,9.59828,10.0,9.60178,9.60219,9.60178,9.60219,13.37,True
'2018-04-06T05:02:00',9.59841,9.59854,9.59839,9.59854,8.0,9.60219,9.6022,9.60219,9.60219,13.25,False
'2018-04-06T05:03:00',9.59843,9.59871,9.59836,9.59854,16.0,9.60219,9.6022,9.60219,9.60219,20.46,True
'2018-04-06T05:04:00',9.59857,9.59878,9.59852,9.59859,14.0,9.60219,9.60219,9.60219,9.60219,15.85,False
'2018-04-06T05:05:00',9.59869,9.5987,9.59855,9.59867,28.0,9.60219,9.6022,9.60188,9.60199,27.0,True
'2018-04-06T05:06:00',9.59857,9.59889,9.59855,9.59869,24.0,9.60188,9.60221,9.60182,9.60201,27.33,False
'2018-04-06T05:07:00',9.59856,9.59863,9.59845,9.59857,17.0,9.60185,9.60195,9.60176,9.60189,21.44,True
'2018-04-06T05:08:00',9.59859,9.59973,9.59857,9.59886,49.83,9.60191,9.60328,9.60189,9.60246,47.48,True
'2018-04-06T05:09:00',9.59881,9.59891,9.5987,9.59891,12.37,9.60241,9.60252,9.6023,9.60251,12.0,True
'2018-04-06T05:10:00',9.59905,9.59931,9.59905,9.59931,2.0,9.60251,9.60251,9.60243,9.60243,2.5,True
'2018-04-06T05:11:00',9.59942,9.59984,9.5992,9.59927,15.11,9.60287,9.60303,9.60275,9.60287,14.0,True
'2018-04-06T05:12:00',9.59927,9.59948,9.59911,9.59936,46.14,9.60287,9.60308,9.60271,9.60296,38.0,True
'2018-04-06T05:13:00',9.59973,9.59973,9.59973,9.59973,1.0,9.60275,9.60275,9.60275,9.60275,1.0,False
'2018-04-06T05:14:00',9.59952,9.60022,9.59952,9.59973,15.74,9.60312,9.60335,9.60275,9.60275,15.0,True
'2018-04-06T05:15:00',9.59957,9.59957,9.59957,9.59957,1.0,9.60317,9.60317,9.60317,9.60317,1.0,False
'2018-04-06T05:16:00',9.59955,9.59957,9.59951,9.59951,6.48,9.60315,9.60319,9.60311,9.60311,5.0,True
'2018-04-06T05:17:00',9.5995,9.59956,9.59945,9.59954,6.37,9.6031,9.60316,9.60305,9.60314,6.0,True
'2018-04-06T05:18:00',9.5995,9.5996,9.59947,9.59954,11.86,9.6031,9.6032,9.60307,9.60315,11.0,False
'2018-04-06T05:19:00',9.59952,9.59952,9.59944,9.59949,8.12,9.60312,9.60312,9.60304,9.60309,8.0,True
'2018-04-06T05:20:00',9.59959,9.59998,9.59951,9.59968,14.6,9.60321,9.60321,9.603,9.60313,13.0,True
'2018-04-06T05:21:00',9.59973,9.60077,9.59973,9.60057,19.53,9.60275,9.6043,9.60275,9.60416,13.63,True
'2018-04-06T05:22:00',9.60064,9.60068,9.60051,9.60067,12.85,9.60424,9.60428,9.60411,9.60427,11.0,False
'2018-04-06T05:23:00',9.60065,9.60075,9.60054,9.60064,13.0,9.60425,9.60435,9.60414,9.60424,13.0,True
'2018-04-06T05:24:00',9.60065,9.60077,9.60053,9.60068,14.0,9.60424,9.60437,9.60412,9.60428,14.0,False
'2018-04-06T05:25:00',9.60068,9.60073,9.60056,9.60062,9.0,9.6043,9.60433,9.60416,9.60422,9.0,False
'2018-04-06T05:26:00',9.60064,9.60064,9.60054,9.60056,11.0,9.60424,9.60424,9.60414,9.60416,11.0,True
'2018-04-06T05:27:00',9.60066,9.60096,9.60055,9.60087,17.61,9.60426,9.60456,9.60413,9.60446,16.0,True
'2018-04-06T05:28:00',9.60092,9.60123,9.60088,9.60112,14.48,9.60452,9.60483,9.60447,9.60472,13.0,True
'2018-04-06T05:29:00',9.60123,9.60132,9.60111,9.60121,15.74,9.60483,9.60492,9.60471,9.60481,15.5,False
'2018-04-06T05:30:00',9.60121,9.60127,9.60113,9.60118,19.74,9.60479,9.60479,9.60473,9.60476,19.0,True
'2018-04-06T05:31:00',9.60116,9.6014,9.60104,9.60132,37.36,9.60476,9.605,9.60463,9.60492,36.0,False
'2018-04-06T05:32:00',9.60131,9.60149,9.60116,9.60125,39.25,9.60485,9.60507,9.60467,9.60484,30.0,True
'2018-04-06T05:33:00',9.60138,9.60152,9.60127,9.60144,34.17,9.60497,9.60509,9.60487,9.60489,28.0,True
'2018-04-06T05:34:00',9.60185,9.60185,9.60185,9.60185,1.0,9.60487,9.60487,9.60487,9.60487,1.0,False
'2018-04-06T05:35:00',9.60134,9.60148,9.60127,9.60147,19.0,9.60494,9.60508,9.60488,9.60507,19.0,True
'2018-04-06T05:36:00',9.60141,9.60151,9.60127,9.60149,20.0,9.60501,9.60511,9.60487,9.60509,20.0,False
'2018-04-06T05:37:00',9.60146,9.60154,9.60142,9.60143,8.0,9.60506,9.60514,9.60502,9.60503,8.0,True
'2018-04-06T05:38:00',9.60155,9.60159,9.60141,9.60146,11.37,9.60515,9.60518,9.60501,9.60506,11.0,True
'2018-04-06T05:39:00',9.60147,9.60158,9.60145,9.60149,18.34,9.60507,9.60518,9.60505,9.60509,16.0,False
'2018-04-06T05:40:00',9.60144,9.60148,9.60144,9.60148,5.12,9.60504,9.60508,9.60504,9.60508,5.0,True
'2018-04-06T05:41:00',9.60149,9.60153,9.60149,9.6015,6.0,9.60509,9.60512,9.60509,9.6051,6.0,True
'2018-04-06T05:42:00',9.60151,9.60154,9.60151,9.60154,4.0,9.60511,9.60514,9.60511,9.60514,4.0,False
'2018-04-06T05:43:00',9.60152,9.60154,9.60151,9.60154,3.0,9.60512,9.60514,9.60511,9.60514,3.0,False
'2018-04-06T05:44:00',9.60151,9.60154,9.60151,9.60154,6.0,9.60511,9.60515,9.60511,9.60513,6.0,True
'2018-04-06T05:45:00',9.60149,9.60165,9.60149,9.60165,9.0,9.60509,9.60525,9.60509,9.60525,9.0,False
'2018-04-06T05:46:00',9.60162,9.60163,9.60162,9.60163,5.0,9.60524,9.60524,9.60522,9.60523,5.0,False
'2018-04-06T05:47:00',9.6016,9.60161,9.6016,9.60161,3.0,9.6052,9.60521,9.60519,9.60521,3.0,False
'2018-04-06T05:48:00',9.6016,9.60161,9.60158,9.6016,6.37,9.6052,9.60521,9.60519,9.6052,6.0,False
'2018-04-06T05:49:00',9.60161,9.60161,9.6016,9.6016,5.0,9.6052,9.60521,9.6052,9.6052,5.0,True
'2018-04-06T05:50:00',9.60158,9.6017,9.60158,9.60163,11.59,9.6052,9.6053,9.60519,9.60523,9.0,False
'2018-04-06T05:51:00',9.60161,9.60162,9.60149,9.60161,9.11,9.60521,9.60522,9.60509,9.60521,8.0,False
'2018-04-06T05:52:00',9.60163,9.60163,9.60146,9.60153,9.74,9.60523,9.60523,9.60506,9.60513,9.0,True
'2018-04-06T05:53:00',9.60153,9.60164,9.60132,9.60163,18.44,9.60512,9.60524,9.60492,9.60523,14.0,True
'2018-04-06T05:54:00',9.6015,9.60238,9.60116,9.60186,33.91,9.60512,9.60587,9.6045,9.60488,28.56,False
'2018-04-06T05:55:00',9.60148,9.60148,9.60148,9.60148,2.74,9.60491,9.60491,9.6045,9.6045,2.0,False
'2018-04-06T05:56:00',9.60148,9.60185,9.60144,9.60148,8.12,9.6045,9.60515,9.6045,9.6045,8.0,True
'2018-04-06T05:57:00',9.60141,9.60148,9.60137,9.60147,6.0,9.60501,9.60508,9.60497,9.60507,6.0,False
'2018-04-06T05:58:00',9.60136,9.60138,9.60133,9.60135,9.0,9.60496,9.60498,9.60493,9.60495,9.0,True
'2018-04-06T05:59:00',9.60139,9.6015,9.60136,9.6015,11.0,9.60499,9.6051,9.60496,9.60509,11.0,True
'2018-04-06T06:00:00',9.60139,9.60335,9.60114,9.60212,64.14,9.60499,9.60626,9.6043,9.60539,56.51,False
'2018-04-06T06:01:00',9.60212,9.60212,9.60179,9.60179,11.0,9.6054,9.60557,9.60536,9.60538,11.0,True
'2018-04-06T06:02:00',9.60185,9.60195,9.60174,9.60192,24.0,9.60545,9.60557,9.60535,9.60552,24.0,False
'2018-04-06T06:03:00',9.60181,9.60206,9.60173,9.60182,15.0,9.60541,9.60566,9.60533,9.60542,15.0,True
'2018-04-06T06:04:00',9.60221,9.60221,9.60221,9.60221,6.0,9.60542,9.60549,9.60531,9.60549,6.5,True
'2018-04-06T06:05:00',9.60189,9.60284,9.60165,9.60284,14.0,9.60549,9.60582,9.60525,9.60582,16.22,False
'2018-04-06T06:06:00',9.60284,9.60284,9.60218,9.60232,8.0,9.60577,9.60592,9.60577,9.60592,8.0,False
'2018-04-06T06:07:00',9.60241,9.60241,9.60217,9.6023,11.86,9.60601,9.60601,9.60577,9.6059,11.0,True
'2018-04-06T06:08:00',9.60317,9.60317,9.60317,9.60317,3.0,9.60579,9.60579,9.60569,9.60579,3.0,False
'2018-04-06T06:09:00',9.60242,9.60247,9.60208,9.60244,16.19,9.60602,9.60607,9.60577,9.60605,16.56,False
'2018-04-06T06:10:00',9.60242,9.60242,9.60233,9.60234,34.0,9.60602,9.60603,9.60572,9.6059,41.34,True
'2018-04-06T06:11:00',9.60243,9.60246,9.60234,9.60245,11.0,9.60603,9.60606,9.60585,9.60605,14.29,False
'2018-04-06T06:12:00',9.60233,9.60251,9.60233,9.60245,6.0,9.60593,9.60611,9.60593,9.60605,7.14,False
'2018-04-06T06:13:00',9.60234,9.60248,9.60234,9.60234,11.5,9.60594,9.60608,9.60578,9.60589,12.89,True
'2018-04-06T06:14:00',9.60234,9.60247,9.60234,9.60245,4.0,9.6059,9.60609,9.6059,9.60605,4.2,False
'2018-04-06T06:15:00',9.60234,9.60245,9.60234,9.60238,3.0,9.60636,9.60636,9.60598,9.60598,3.2,False
'2018-04-06T06:16:00',9.60245,9.60248,9.60234,9.60234,13.5,9.60605,9.60608,9.60579,9.60592,14.38,True
'2018-04-06T06:17:00',9.60234,9.60246,9.60234,9.60242,13.0,9.60577,9.60606,9.60577,9.60602,15.28,False
'2018-04-06T06:18:00',9.60232,9.60245,9.60232,9.60234,10.0,9.60591,9.60605,9.60589,9.60592,11.14,False
'2018-04-06T06:19:00',9.60245,9.60251,9.60232,9.60232,11.0,9.60605,9.60611,9.6059,9.60591,12.19,True
'2018-04-06T06:20:00',9.60232,9.60245,9.60229,9.60238,9.0,9.60586,9.60605,9.60583,9.60598,9.5,False
'2018-04-06T06:21:00',9.60251,9.60251,9.60234,9.60234,12.0,9.60611,9.60611,9.60577,9.60596,12.71,True
'2018-04-06T06:22:00',9.60235,9.60241,9.60234,9.60236,9.0,9.60595,9.60601,9.60595,9.60596,10.71,False
'2018-04-06T06:23:00',9.60236,9.6024,9.60235,9.60236,8.0,9.60596,9.606,9.60595,9.60596,8.95,False
'2018-04-06T06:24:00',9.60234,9.60239,9.60234,9.60236,14.5,9.60587,9.60599,9.60575,9.60596,14.0,False
'2018-04-06T06:25:00',9.60237,9.60237,9.60234,9.60234,10.0,9.60597,9.60597,9.60575,9.60589,10.0,True
'2018-04-06T06:26:00',9.60234,9.60249,9.60234,9.60237,14.5,9.60591,9.60609,9.60584,9.60597,14.0,True
'2018-04-06T06:27:00',9.6024,9.60241,9.60234,9.6024,8.0,9.606,9.60601,9.60584,9.606,8.0,False
'2018-04-06T06:28:00',9.60234,9.60242,9.60234,9.60234,11.5,9.60595,9.60602,9.60575,9.60594,11.76,True
'2018-04-06T06:29:00',9.60235,9.60248,9.60234,9.60245,6.0,9.60595,9.60608,9.60592,9.60605,6.76,False
'2018-04-06T06:30:00',9.60194,9.60245,9.60194,9.60245,2.0,9.60636,9.60636,9.60605,9.60605,2.42,False
'2018-04-06T06:31:00',9.60236,9.60245,9.60233,9.60233,16.5,9.60598,9.60605,9.60579,9.60592,18.39,False
'2018-04-06T06:32:00',9.60234,9.60239,9.60219,9.60234,15.0,9.60584,9.60599,9.60576,9.60585,15.95,True
'2018-04-06T06:33:00',9.60234,9.60243,9.60233,9.60234,16.0,9.60588,9.60603,9.60582,9.60589,16.0,False
'2018-04-06T06:34:00',9.60234,9.60235,9.60234,9.60234,19.0,9.60586,9.60596,9.60576,9.60581,18.38,False
'2018-04-06T06:35:00',9.60234,9.60237,9.60205,9.60219,18.74,9.60583,9.60597,9.60566,9.60579,18.19,True
'2018-04-06T06:36:00',9.60217,9.60297,9.60217,9.60297,6.0,9.60577,9.60583,9.60559,9.60559,6.0,False
'2018-04-06T06:37:00',9.6021,9.6021,9.6021,9.6021,1.0,9.6057,9.6057,9.6057,9.6057,1.0,False
'2018-04-06T06:38:00',9.60217,9.60217,9.602,9.60209,4.0,9.60576,9.60576,9.6056,9.60571,4.0,True
'2018-04-06T06:39:00',9.60223,9.60223,9.6021,9.60215,6.0,9.60585,9.60585,9.6057,9.60575,6.0,True
'2018-04-06T06:40:00',9.60222,9.60223,9.60209,9.60221,5.0,9.60581,9.60582,9.60569,9.60581,5.0,True
'2018-04-06T06:41:00',9.60222,9.60222,9.60222,9.60222,1.0,9.60581,9.60581,9.60581,9.60581,1.0,False
'2018-04-06T06:42:00',9.60149,9.60222,9.60149,9.60222,2.71,9.60627,9.60627,9.60581,9.60581,2.2,False
'2018-04-06T06:43:00',9.60149,9.60223,9.60149,9.60222,4.71,9.60627,9.60627,9.60581,9.60581,4.2,False
'2018-04-06T06:44:00',9.60223,9.60223,9.60222,9.60222,2.0,9.60583,9.60583,9.60581,9.60581,2.0,False
'2018-04-06T06:45:00',9.60223,9.60223,9.60222,9.60222,4.0,9.60583,9.60583,9.60581,9.60581,4.0,False
'2018-04-06T06:46:00',9.60149,9.60222,9.60149,9.60222,2.19,9.60633,9.60633,9.60581,9.60581,2.83,True
'2018-04-06T06:47:00',9.60223,9.60227,9.6021,9.60227,6.0,9.60583,9.60587,9.6057,9.60587,6.0,False
'2018-04-06T06:48:00',9.60222,9.60226,9.60215,9.60221,4.0,9.60581,9.60586,9.60575,9.60582,4.0,True
'2018-04-06T06:49:00',9.60209,9.60227,9.60209,9.60222,7.0,9.60571,9.60587,9.60571,9.60581,7.0,True
'2018-04-06T06:50:00',9.60223,9.60223,9.60223,9.60223,1.0,9.60583,9.60583,9.60583,9.60583,1.0,False
'2018-04-06T06:51:00',9.60223,9.60223,9.60212,9.60212,4.0,9.60571,9.60571,9.60571,9.60571,8.0,False
'2018-04-06T06:52:00',9.60212,9.60224,9.60212,9.60212,5.0,9.60571,9.60584,9.60571,9.60571,5.19,False
'2018-04-06T06:53:00',9.60209,9.60209,9.60209,9.60209,1.0,9.60569,9.60569,9.60569,9.60569,1.0,True
'2018-04-06T06:54:00',9.60213,9.60214,9.60209,9.6021,5.0,9.60573,9.60574,9.60569,9.6057,5.0,True
'2018-04-06T06:55:00',9.60213,9.60225,9.60211,9.60212,9.0,9.60573,9.60585,9.60571,9.60571,9.19,False
'2018-04-06T06:56:00',9.60213,9.60213,9.60212,9.60212,2.0,9.60573,9.60573,9.60571,9.60571,2.0,False
'2018-04-06T06:57:00',9.60213,9.60213,9.6021,9.6021,3.0,9.60573,9.60573,9.6057,9.6057,3.0,True
'2018-04-06T06:58:00',9.60272,9.60272,9.60272,9.60272,1.0,9.60534,9.60534,9.60534,9.60534,1.0,False
'2018-04-06T06:59:00',9.6021,9.60224,9.6021,9.6022,3.0,9.6057,9.60584,9.6057,9.6058,3.19,False
'2018-04-06T07:00:00',9.6022,9.6022,9.60203,9.60212,11.85,9.60557,9.60576,9.6055,9.60556,10.0,True
'2018-04-06T07:01:00',9.60204,9.60247,9.60204,9.60247,4.0,9.60556,9.60556,9.60509,9.60509,4.0,True
'2018-04-06T07:02:00',9.60255,9.60285,9.60255,9.60285,6.0,9.60536,9.60547,9.60534,9.60547,6.0,False
'2018-04-06T07:03:00',9.60219,9.60224,9.60207,9.60207,5.0,9.60579,9.60584,9.60567,9.60567,5.0,True
'2018-04-06T07:04:00',9.60212,9.60212,9.60212,9.60212,1.0,9.60572,9.60572,9.60572,9.60572,1.0,True
'2018-04-06T07:05:00',9.60225,9.6026,9.60196,9.6026,20.0,9.60585,9.60586,9.60522,9.60522,20.0,True
'2018-04-06T07:06:00',9.60269,9.60297,9.60269,9.60297,3.0,9.60556,9.60559,9.60556,9.60559,3.0,False
'2018-04-06T07:07:00',9.60229,9.60297,9.60217,9.60297,11.0,9.60566,9.60592,9.60534,9.60556,11.74,False
'2018-04-06T07:08:00',9.60297,9.60297,9.60204,9.60204,6.12,9.60559,9.60559,9.60556,9.60556,6.0,True
'2018-04-06T07:09:00',9.60213,9.60219,9.60202,9.60205,19.5,9.60556,9.60579,9.60556,9.60565,19.5,True
'2018-04-06T07:10:00',9.60219,9.6022,9.60198,9.60215,21.0,9.60579,9.6058,9.60556,9.60556,21.0,True
'2018-04-06T07:11:00',9.60205,9.60219,9.60202,9.60218,10.0,9.60556,9.60578,9.60555,9.60578,10.0,False
'2018-04-06T07:12:00',9.60216,9.60244,9.60114,9.60123,24.89,9.60576,9.60581,9.60344,9.60344,21.0,True
'2018-04-06T07:13:00',9.60104,9.60171,9.60104,9.60164,15.08,9.60376,9.60506,9.60376,9.60498,11.0,True
'2018-04-06T07:14:00',9.60182,9.60196,9.60182,9.60188,8.22,9.60517,9.60526,9.60517,9.60517,6.0,True
'2018-04-06T07:15:00',9.60186,9.60205,9.60174,9.60189,16.44,9.60523,9.60537,9.60516,9.60526,12.0,True
'2018-04-06T07:16:00',9.60189,9.602,9.60187,9.602,5.98,9.60513,9.60513,9.60513,9.60513,4.0,False
'2018-04-06T07:17:00',9.6019,9.6019,9.60167,9.60187,9.59,9.60526,9.60527,9.60516,9.60516,7.0,False
'2018-04-06T07:18:00',9.60174,9.60179,9.60099,9.60099,43.84,9.60506,9.60516,9.60386,9.60386,32.0,True
'2018-04-06T07:19:00',9.60098,9.6018,9.60045,9.6018,47.88,9.60386,9.60516,9.60371,9.60516,38.5,True
'2018-04-06T07:20:00',9.6018,9.60185,9.60171,9.60185,6.0,9.60506,9.60516,9.60506,9.60516,6.0,False
'2018-04-06T07:21:00',9.60182,9.60182,9.60152,9.60162,39.07,9.60516,9.60522,9.60496,9.60522,36.0,True
'2018-04-06T07:22:00',9.60174,9.60213,9.60144,9.60213,24.74,9.60534,9.60544,9.60476,9.60516,24.0,True
'2018-04-06T07:23:00',9.60213,9.60235,9.6021,9.60235,8.0,9.60506,9.60537,9.60506,9.60526,8.0,True
'2018-04-06T07:24:00',9.60235,9.6026,9.60197,9.6026,9.0,9.60536,9.60557,9.60526,9.60546,9.0,False
'2018-04-06T07:25:00',9.60215,9.60219,9.60214,9.60214,6.0,9.60546,9.60574,9.60546,9.60574,6.0,False
'2018-04-06T07:26:00',9.60214,9.60219,9.60214,9.60219,2.0,9.60556,9.60556,9.60556,9.60556,2.0,True
'2018-04-06T07:27:00',9.6027,9.6027,9.6027,9.6027,6.0,9.60556,9.60597,9.60556,9.60579,6.0,False
'2018-04-06T07:28:00',9.60219,9.60219,9.60194,9.60219,4.0,9.60579,9.60579,9.60556,9.60556,4.0,False
'2018-04-06T07:29:00',9.6022,9.60397,9.60174,9.60195,38.84,9.60556,9.60674,9.60521,9.60522,45.84,False
'2018-04-06T07:30:00',9.602,9.60223,9.60058,9.60058,26.37,9.60498,9.60502,9.60356,9.60356,27.61,True
'2018-04-06T07:31:00',9.60053,9.60122,9.60053,9.60122,13.48,9.60351,9.6042,9.60351,9.6042,12.0,True
'2018-04-06T07:32:00',9.60143,9.6021,9.60143,9.6021,11.36,9.60441,9.60501,9.60441,9.60489,9.0,False
'2018-04-06T07:33:00',9.6021,9.60335,9.60047,9.60069,53.6,9.6048,9.60617,9.60347,9.60367,41.0,True
'2018-04-06T07:34:00',9.60081,9.60274,9.60042,9.60274,15.48,9.60379,9.60572,9.6034,9.60572,12.0,False
'2018-04-06T07:35:00',9.60274,9.60274,9.59993,9.60101,21.72,9.60473,9.60476,9.60291,9.60399,19.0,True
'2018-04-06T07:36:00',9.6011,9.60168,9.60108,9.60168,8.0,9.60408,9.60468,9.60406,9.60468,8.5,False
'2018-04-06T07:37:00',9.60168,9.6018,9.6016,9.60162,4.0,9.60466,9.60478,9.60458,9.60462,4.0,True
'2018-04-06T07:38:00',9.60159,9.60169,9.60159,9.60169,3.0,9.60459,9.60467,9.60459,9.60467,3.0,True
'2018-04-06T07:39:00',9.60172,9.60183,9.60158,9.60182,6.0,9.6047,9.60481,9.60456,9.6048,6.0,True
'2018-04-06T07:40:00',9.6018,9.60615,9.6018,9.60606,52.33,9.60478,9.60913,9.60478,9.60904,41.5,False
'2018-04-06T07:41:00',9.60585,9.60634,9.60121,9.60168,32.7,9.60883,9.60934,9.60417,9.60464,40.82,False
'2018-04-06T07:42:00',9.60173,9.60185,9.60158,9.60166,7.0,9.60466,9.60482,9.60456,9.60464,9.97,True
'2018-04-06T07:43:00',9.60181,9.60193,9.60179,9.60193,12.0,9.60479,9.60491,9.60464,9.6049,12.87,False
'2018-04-06T07:44:00',9.6019,9.60193,9.60166,9.60171,7.0,9.60488,9.60491,9.60464,9.60469,7.5,False
'2018-04-06T07:45:00',9.60175,9.60193,9.60166,9.60171,8.0,9.60473,9.60482,9.60464,9.60467,8.0,True
'2018-04-06T07:46:00',9.60171,9.60217,9.60167,9.60217,13.0,9.60469,9.60511,9.60467,9.60511,13.37,True
'2018-04-06T07:47:00',9.60193,9.60222,9.60185,9.60222,13.0,9.60489,9.6052,9.60483,9.6052,18.2,True
'2018-04-06T07:48:00',9.60222,9.60231,9.60193,9.60231,25.0,9.60516,9.60529,9.60491,9.60528,25.5,False
'2018-04-06T07:49:00',9.60228,9.60242,9.60217,9.60217,13.0,9.60526,9.60526,9.60502,9.60515,13.0,False
'2018-04-06T07:50:00',9.60238,9.6024,9.60197,9.60213,19.0,9.60529,9.60529,9.60495,9.60513,19.5,True
'2018-04-06T07:51:00',9.60218,9.60242,9.60212,9.60242,21.0,9.60515,9.6054,9.60499,9.6054,21.5,True
'2018-04-06T07:52:00',9.60241,9.60247,9.60212,9.60246,13.0,9.60539,9.60541,9.60498,9.60541,13.5,False
'2018-04-06T07:53:00',9.60222,9.60242,9.60222,9.60236,19.0,9.60504,9.60539,9.60501,9.60525,19.0,False
'2018-04-06T07:54:00',9.60232,9.6024,9.60219,9.60221,7.0,9.60525,9.60533,9.60517,9.60519,7.0,True
'2018-04-06T07:55:00',9.60231,9.60235,9.6023,9.60235,7.0,9.60524,9.60528,9.60515,9.60528,7.5,False
'2018-04-06T07:56:00',9.60227,9.60248,9.60227,9.60234,5.0,9.60525,9.60539,9.60525,9.60529,5.0,False
'2018-04-06T07:57:00',9.60231,9.60231,9.6007,9.6007,11.0,9.60529,9.60529,9.60368,9.60368,17.5,False
'2018-04-06T07:58:00',9.60072,9.60072,9.59893,9.59893,16.0,9.60369,9.60369,9.60191,9.60191,23.19,True
'2018-04-06T07:59:00',9.59897,9.60398,9.59893,9.60398,20.0,9.60195,9.60696,9.60191,9.60696,23.48,False
'2018-04-06T08:00:00',9.60447,9.60489,9.60322,9.60332,45.0,9.60665,9.60746,9.60537,9.60558,47.23,True
'2018-04-06T08:01:00',9.60332,9.60514,9.60332,9.60387,43.0,9.60546,9.60726,9.60545,9.60646,50.4,False
'2018-04-06T08:02:00',9.60387,9.60392,9.60339,9.60387,16.5,9.60646,9.60646,9.60599,9.60599,16.37,False
'2018-04-06T08:03:00',9.60384,9.60386,9.60362,9.60373,18.0,9.60596,9.606,9.60574,9.60585,18.0,True
'2018-04-06T08:04:00',9.60376,9.60385,9.60373,9.60382,7.0,9.60588,9.60597,9.60585,9.60594,7.0,False
'2018-04-06T08:05:00',9.60379,9.60384,9.60369,9.60377,17.0,9.60591,9.60596,9.60581,9.60589,16.0,False
'2018-04-06T08:06:00',9.60378,9.60398,9.60254,9.60261,33.0,9.6059,9.6061,9.60466,9.60524,32.91,False
'2018-04-06T08:07:00',9.6028,9.6028,9.60254,9.6027,28.0,9.60524,9.60526,9.60471,9.60482,29.25,True
'2018-04-06T08:08:00',9.60271,9.60294,9.6025,9.60278,27.5,9.60482,9.60497,9.6047,9.60492,27.0,True
'2018-04-06T08:09:00',9.60274,9.60314,9.60242,9.60314,45.5,9.60485,9.60513,9.60456,9.60513,45.0,True
'2018-04-06T08:10:00',9.60313,9.60429,9.60313,9.60416,37.5,9.60513,9.60641,9.60513,9.60628,37.0,True
'2018-04-06T08:11:00',9.60424,9.60543,9.6037,9.60459,41.0,9.60628,9.60755,9.60582,9.60688,48.01,False
'2018-04-06T08:12:00',9.605,9.60581,9.60326,9.60366,70.5,9.60712,9.60795,9.60552,9.60617,82.59,False
'2018-04-06T08:13:00',9.60368,9.60401,9.60255,9.60359,42.0,9.60596,9.60629,9.60478,9.60571,47.15,False
'2018-04-06T08:14:00',9.60335,9.6039,9.6026,9.60345,57.0,9.60571,9.60602,9.60472,9.60552,61.94,False
'2018-04-06T08:15:00',9.60327,9.6037,9.6007,9.60175,48.0,9.60552,9.60552,9.6018,9.60287,48.0,True
'2018-04-06T08:16:00',9.60172,9.60193,9.60127,9.60183,17.0,9.60282,9.60303,9.60237,9.60293,17.0,True
'2018-04-06T08:17:00',9.60174,9.60407,9.60171,9.60396,21.8,9.60284,9.60517,9.60281,9.60506,19.0,False
'2018-04-06T08:18:00',9.60394,9.60394,9.60394,9.60394,1.0,9.60504,9.60504,9.60504,9.60504,1.0,False
'2018-04-06T08:19:00',9.60395,9.60416,9.60381,9.60381,12.0,9.60505,9.60526,9.60491,9.60491,12.0,True
'2018-04-06T08:20:00',9.60382,9.60402,9.60351,9.60402,9.0,9.60494,9.60512,9.60461,9.60512,9.0,True
'2018-04-06T08:21:00',9.60411,9.60641,9.6039,9.60489,30.0,9.60521,9.60751,9.605,9.60599,30.0,True
'2018-04-06T08:22:00',9.60492,9.60509,9.6037,9.60499,22.0,9.60602,9.60619,9.6048,9.60609,24.25,False
'2018-04-06T08:23:00',9.60508,9.60508,9.60413,9.60447,69.0,9.60618,9.60619,9.60523,9.60557,84.3,False
'2018-04-06T08:24:00',9.60438,9.60438,9.60356,9.60388,36.0,9.60548,9.60548,9.60468,9.60498,45.45,True
'2018-04-06T08:25:00',9.60388,9.60512,9.60345,9.60503,83.0,9.60498,9.60622,9.60457,9.60613,103.7,True
'2018-04-06T08:26:00',9.60512,9.60521,9.60487,9.60521,45.0,9.60622,9.60631,9.60597,9.60631,64.35,True
'2018-04-06T08:27:00',9.60518,9.60543,9.60497,9.60535,77.0,9.60628,9.60655,9.60607,9.60645,106.7,False
'2018-04-06T08:28:00',9.60535,9.60547,9.60526,9.60531,73.0,9.60645,9.60657,9.60636,9.60641,100.65,True
'2018-04-06T08:29:00',9.60531,9.60543,9.60531,9.60531,36.0,9.60641,9.60653,9.60641,9.60643,51.75,False
'2018-04-06T08:30:00',9.60531,9.60539,9.60482,9.60519,51.0,9.60643,9.60649,9.60592,9.60629,71.65,False
'2018-04-06T08:31:00',9.60519,9.60519,9.60498,9.60498,13.0,9.60629,9.6063,9.60608,9.60608,18.85,True
'2018-04-06T08:32:00',9.60485,9.60526,9.60475,9.60526,18.0,9.60595,9.60636,9.60587,9.60636,25.2,True
'2018-04-06T08:33:00',9.60523,9.60534,9.60516,9.60528,28.0,9.60633,9.60644,9.60626,9.60638,40.6,True
'2018-04-06T08:34:00',9.60528,9.60619,9.60525,9.60588,83.0,9.60638,9.60729,9.60635,9.60698,104.8,True
'2018-04-06T08:35:00',9.60597,9.608,9.60508,9.60645,76.6,9.60707,9.6091,9.60618,9.60755,82.5,False
'2018-04-06T08:36:00',9.60654,9.60678,9.60595,9.60602,11.0,9.60764,9.60788,9.60705,9.60712,11.0,True
'2018-04-06T08:37:00',9.60606,9.60643,9.60599,9.60621,27.0,9.60716,9.60753,9.60709,9.60731,27.0,True
'2018-04-06T08:38:00',9.60634,9.60685,9.60623,9.60635,17.0,9.60744,9.60795,9.60733,9.60745,17.0,False
'2018-04-06T08:39:00',9.60634,9.60647,9.60615,9.60629,27.0,9.60744,9.60757,9.60725,9.60739,27.0,False
'2018-04-06T08:40:00',9.6064,9.60694,9.60625,9.60625,17.0,9.6075,9.60806,9.60735,9.60735,17.0,False
'2018-04-06T08:41:00',9.60628,9.60628,9.60552,9.60577,47.0,9.60738,9.60738,9.60662,9.60687,47.45,True
'2018-04-06T08:42:00',9.6059,9.6064,9.60579,9.606,24.0,9.607,9.6075,9.60689,9.6071,24.45,False
'2018-04-06T08:43:00',9.60605,9.60631,9.60579,9.606,44.0,9.60715,9.60741,9.60689,9.6071,45.35,True
'2018-04-06T08:44:00',9.60609,9.60642,9.60609,9.60631,10.0,9.60719,9.60752,9.60719,9.60741,10.0,False
'2018-04-06T08:45:00',9.60633,9.60633,9.60494,9.60494,39.0,9.60743,9.60743,9.60604,9.60604,39.0,True
'2018-04-06T08:46:00',9.60495,9.60499,9.60489,9.60499,5.0,9.60605,9.60609,9.60601,9.60609,5.0,False
'2018-04-06T08:47:00',9.60498,9.60527,9.60457,9.60487,11.0,9.60608,9.60637,9.60567,9.60597,11.0,True
'2018-04-06T08:48:00',9.60479,9.6052,9.6047,9.60501,24.0,9.60589,9.6063,9.6058,9.60611,24.0,True
'2018-04-06T08:49:00',9.60508,9.60522,9.60486,9.60504,21.5,9.60611,9.60634,9.60596,9.60614,21.0,False
'2018-04-06T08:50:00',9.60513,9.60534,9.60405,9.60438,35.0,9.60614,9.60644,9.60515,9.60539,35.45,True
'2018-04-06T08:51:00',9.60438,9.60533,9.60391,9.60504,32.5,9.6053,9.60636,9.60501,9.60614,32.0,True
'2018-04-06T08:52:00',9.60513,9.6074,9.60513,9.60731,32.0,9.60623,9.6085,9.60623,9.60841,32.0,False
'2018-04-06T08:53:00',9.60721,9.60725,9.60646,9.60659,14.0,9.60831,9.60835,9.60758,9.60769,14.0,False
'2018-04-06T08:54:00',9.6065,9.60658,9.60644,9.60657,17.0,9.6076,9.60768,9.60754,9.60767,17.0,True
'2018-04-06T08:55:00',9.60653,9.60881,9.60653,9.6087,42.97,9.60763,9.60991,9.60763,9.6098,42.0,False
'2018-04-06T08:56:00',9.60861,9.60861,9.60719,9.60805,55.0,9.60971,9.60971,9.60829,9.60915,61.3,True
'2018-04-06T08:57:00',9.60814,9.60946,9.60734,9.60946,74.0,9.60924,9.61056,9.60844,9.61056,85.7,False
'2018-04-06T08:58:00',9.60963,9.61021,9.60789,9.60789,64.0,9.61073,9.61131,9.60899,9.60899,71.2,False
'2018-04-06T08:59:00',9.60757,9.60757,9.60614,9.60634,50.0,9.60869,9.60869,9.60724,9.60746,59.45,True
'2018-04-06T09:00:00',9.60627,9.60897,9.60625,9.60872,72.0,9.60737,9.61007,9.60737,9.60982,88.4,True
'2018-04-06T09:01:00',9.6088,9.614,9.6088,9.61308,57.37,9.60992,9.6151,9.60992,9.61418,57.0,True
'2018-04-06T09:02:00',9.61298,9.6132,9.61034,9.61311,40.37,9.61408,9.6143,9.61144,9.61421,40.0,True
'2018-04-06T09:03:00',9.6132,9.61409,9.6132,9.61364,47.5,9.6143,9.61507,9.6143,9.61474,43.0,False
'2018-04-06T09:04:00',9.61361,9.61408,9.61238,9.6124,38.6,9.61471,9.61518,9.6135,9.6135,35.0,False
'2018-04-06T09:05:00',9.61238,9.61274,9.61067,9.61107,89.05,9.61348,9.61384,9.61177,9.61219,76.0,False
'2018-04-06T09:06:00',9.61095,9.61139,9.61058,9.61069,29.45,9.61207,9.61249,9.61168,9.61179,29.0,False
'2018-04-06T09:07:00',9.61063,9.61112,9.61009,9.6103,22.0,9.61173,9.61222,9.61119,9.6114,22.0,False
'2018-04-06T09:08:00',9.61022,9.61069,9.60999,9.61018,33.0,9.61132,9.61168,9.61111,9.61128,33.0,False
'2018-04-06T09:09:00',9.61027,9.61036,9.6088,9.60902,32.0,9.61137,9.61146,9.6099,9.61012,32.0,True
'2018-04-06T09:10:00',9.60913,9.61045,9.60913,9.61035,28.7,9.61023,9.61155,9.61023,9.61145,26.0,True
'2018-04-06T09:11:00',9.61035,9.61201,9.61015,9.61183,45.45,9.61145,9.61311,9.61125,9.61293,43.0,True
'2018-04-06T09:12:00',9.61173,9.61216,9.61139,9.6119,31.9,9.61283,9.61326,9.61249,9.613,31.0,False
'2018-04-06T09:13:00',9.61183,9.61183,9.61131,9.61133,8.0,9.61295,9.61295,9.61241,9.61243,8.0,True
'2018-04-06T09:14:00',9.6113,9.61197,9.61052,9.61178,35.0,9.6124,9.61307,9.61162,9.6129,35.0,True
'2018-04-06T09:15:00',9.6117,9.61406,9.6117,9.61395,30.0,9.6128,9.61518,9.6128,9.61505,30.0,True
'2018-04-06T09:16:00',9.61404,9.6162,9.61395,9.61605,27.0,9.61514,9.6173,9.61505,9.61715,27.0,False
'2018-04-06T09:17:00',9.61594,9.61648,9.61498,9.61498,26.5,9.61704,9.61758,9.61608,9.61608,26.0,False
'2018-04-06T09:18:00',9.61489,9.61496,9.61451,9.61496,13.0,9.61599,9.61606,9.61561,9.61606,13.0,False
'2018-04-06T09:19:00',9.61487,9.61501,9.61307,9.61341,26.5,9.61597,9.61611,9.61417,9.61451,26.0,False
'2018-04-06T09:20:00',9.61332,9.61332,9.61064,9.61175,42.86,9.61442,9.61442,9.61169,9.61285,42.0,False
'2018-04-06T09:21:00',9.61167,9.613,9.61081,9.61159,74.61,9.61277,9.6141,9.61191,9.61269,73.0,False
'2018-04-06T09:22:00',9.6115,9.6121,9.61052,9.61119,47.74,9.6126,9.6132,9.61162,9.61229,47.0,True
'2018-04-06T09:23:00',9.61117,9.61224,9.60996,9.61185,43.5,9.61229,9.61316,9.61106,9.61286,43.0,False
'2018-04-06T09:24:00',9.61185,9.61227,9.61067,9.61174,35.0,9.61277,9.61331,9.61177,9.61284,35.0,False
'2018-04-06T09:25:00',9.6119,9.61226,9.61138,9.61149,31.0,9.613,9.61336,9.61248,9.61259,31.0,False
'2018-04-06T09:26:00',9.6114,9.6116,9.61122,9.61122,14.0,9.6125,9.6127,9.61232,9.61232,14.0,False
'2018-04-06T09:27:00',9.61132,9.61132,9.61108,9.6111,13.0,9.61242,9.61242,9.61218,9.6122,13.0,True
'2018-04-06T09:28:00',9.61115,9.61151,9.61051,9.61124,25.0,9.61225,9.61261,9.61161,9.61234,25.0,False
'2018-04-06T09:29:00',9.61108,9.61124,9.60959,9.61064,73.5,9.61218,9.61227,9.61069,9.61169,71.0,False
'2018-04-06T09:30:00',9.61049,9.61049,9.61008,9.61042,32.0,9.61159,9.61159,9.61118,9.61154,31.0,True
'2018-04-06T09:31:00',9.61053,9.61089,9.61053,9.61085,25.0,9.61163,9.61196,9.61163,9.61195,25.0,False
'2018-04-06T09:32:00',9.61083,9.61094,9.61057,9.61066,15.0,9.61193,9.61204,9.61167,9.61176,15.0,True
'2018-04-06T09:33:00',9.61064,9.61097,9.61045,9.61077,16.0,9.61176,9.61209,9.61155,9.61187,16.0,True
'2018-04-06T09:34:00',9.61074,9.61111,9.61074,9.61089,20.0,9.61184,9.61221,9.61184,9.61199,20.0,True
'2018-04-06T09:35:00',9.61101,9.61106,9.61076,9.61095,11.0,9.61211,9.61216,9.61186,9.61205,11.0,False
'2018-04-06T09:36:00',9.61094,9.61094,9.60921,9.61014,39.0,9.61204,9.61204,9.61028,9.61124,39.95,False
'2018-04-06T09:37:00',9.61005,9.61042,9.60959,9.60998,27.0,9.61115,9.61152,9.61069,9.61108,27.0,False
'2018-04-06T09:38:00',9.60994,9.60996,9.60913,9.60913,13.0,9.61104,9.61106,9.61023,9.61023,13.0,False
'2018-04-06T09:39:00',9.60904,9.60913,9.60878,9.60882,7.0,9.61014,9.61023,9.60988,9.60992,7.0,False
'2018-04-06T09:40:00',9.60872,9.60891,9.60792,9.60801,35.0,9.60982,9.61001,9.60902,9.60913,35.0,False
'2018-04-06T09:41:00',9.6079,9.60852,9.60562,9.60611,70.0,9.609,9.60962,9.60672,9.60721,74.53,False
'2018-04-06T09:42:00',9.60619,9.60693,9.60524,9.60535,45.0,9.60731,9.60803,9.60634,9.60645,45.0,False
'2018-04-06T09:43:00',9.60544,9.60604,9.60346,9.60346,27.5,9.60656,9.60714,9.60456,9.60456,27.0,False
'2018-04-06T09:44:00',9.60355,9.60373,9.60234,9.60334,36.5,9.60465,9.60483,9.60344,9.60444,36.0,True
'2018-04-06T09:45:00',9.60329,9.60419,9.60329,9.60413,8.0,9.60439,9.60529,9.60439,9.60523,8.0,True
'2018-04-06T09:46:00',9.60419,9.60425,9.6041,9.60422,5.0,9.60529,9.60535,9.6052,9.60532,5.0,True
'2018-04-06T09:47:00',9.60421,9.60499,9.60421,9.60437,17.0,9.60531,9.60611,9.60531,9.60547,17.0,False
'2018-04-06T09:48:00',9.60442,9.60453,9.60375,9.60375,11.0,9.60552,9.60563,9.60485,9.60485,11.0,True
'2018-04-06T09:49:00',9.60377,9.60442,9.60361,9.60428,21.0,9.60487,9.60552,9.60471,9.60538,21.0,True
'2018-04-06T09:50:00',9.60418,9.60592,9.60296,9.60592,23.0,9.6053,9.60702,9.60406,9.60702,23.0,False
'2018-04-06T09:51:00',9.60601,9.60616,9.60401,9.60463,30.0,9.60711,9.60726,9.60511,9.60573,30.0,False
'2018-04-06T09:52:00',9.60465,9.60465,9.60366,9.60452,30.0,9.60575,9.60575,9.60476,9.60562,30.0,False
'2018-04-06T09:53:00',9.60456,9.60456,9.60321,9.60442,18.0,9.60566,9.60566,9.60431,9.60552,18.0,False
'2018-04-06T09:54:00',9.60432,9.60469,9.60302,9.60344,42.2,9.60542,9.60579,9.60412,9.60454,41.0,False
'2018-04-06T09:55:00',9.60354,9.60368,9.60248,9.60257,38.0,9.60464,9.60478,9.60358,9.60367,38.0,False
'2018-04-06T09:56:00',9.60248,9.60257,9.60223,9.60232,19.0,9.60358,9.60367,9.60333,9.60342,19.0,True
'2018-04-06T09:57:00',9.60233,9.60246,9.60205,9.60233,18.0,9.60343,9.60356,9.60315,9.60343,18.0,False
'2018-04-06T09:58:00',9.60224,9.60235,9.59952,9.59952,20.0,9.60334,9.60345,9.60062,9.60062,20.0,True
'2018-04-06T09:59:00',9.5994,9.60103,9.59894,9.59972,51.37,9.6005,9.60213,9.60004,9.60082,51.0,False
'2018-04-06T10:00:00',9.59963,9.59963,9.59695,9.59713,51.0,9.60073,9.60073,9.59807,9.59823,51.0,False
'2018-04-06T10:01:00',9.59717,9.59774,9.5943,9.59431,42.0,9.59827,9.59884,9.5954,9.59541,43.85,False
'2018-04-06T10:02:00',9.59446,9.59475,9.59286,9.59335,62.0,9.59556,9.59585,9.59396,9.59445,62.0,False
'2018-04-06T10:03:00',9.59344,9.59386,9.59203,9.5933,44.0,9.59454,9.59496,9.59315,9.5944,44.0,False
'2018-04-06T10:04:00',9.59337,9.59353,9.59112,9.59121,32.0,9.59449,9.59465,9.59222,9.59231,32.0,False
'2018-04-06T10:05:00',9.59132,9.59166,9.59083,9.59092,26.0,9.59242,9.59276,9.59193,9.59202,26.0,True
'2018-04-06T10:06:00',9.59091,9.59533,9.59089,9.59533,35.0,9.59203,9.59643,9.59199,9.59643,35.0,True
'2018-04-06T10:07:00',9.59535,9.59607,9.59517,9.59603,18.0,9.59645,9.59717,9.59627,9.59713,18.0,False
'2018-04-06T10:08:00',9.59604,9.59604,9.59261,9.59261,38.0,9.59714,9.59714,9.59371,9.59371,38.0,False
'2018-04-06T10:09:00',9.5927,9.59276,9.59194,9.59204,25.0,9.5938,9.59386,9.59304,9.59314,25.0,False
'2018-04-06T10:10:00',9.59213,9.59222,9.59082,9.59154,32.0,9.59323,9.59332,9.59192,9.59264,32.0,False
'2018-04-06T10:11:00',9.59163,9.59164,9.5914,9.5914,10.0,9.59273,9.59274,9.59252,9.59252,10.0,True
'2018-04-06T10:12:00',9.59156,9.59365,9.59156,9.59191,28.0,9.59266,9.59477,9.59266,9.59301,28.0,True
'2018-04-06T10:13:00',9.592,9.59588,9.59191,9.59588,42.0,9.5931,9.59698,9.59301,9.59698,42.0,False
'2018-04-06T10:14:00',9.59598,9.59598,9.59161,9.5917,27.0,9.59708,9.59708,9.59271,9.5928,27.0,True
'2018-04-06T10:15:00',9.5918,9.59951,9.5918,9.59903,58.5,9.5929,9.60061,9.5929,9.60013,58.0,False
'2018-04-06T10:16:00',9.59904,9.59904,9.59781,9.59781,12.0,9.60014,9.60014,9.59891,9.59891,12.0,True
'2018-04-06T10:17:00',9.59771,9.60194,9.59679,9.60194,59.35,9.59881,9.60304,9.59789,9.60304,59.0,False
'2018-04-06T10:18:00',9.60186,9.60353,9.59975,9.59975,34.0,9.60296,9.60465,9.60085,9.60085,34.0,False
'2018-04-06T10:19:00',9.59987,9.60101,9.59953,9.59953,43.8,9.60097,9.60211,9.60063,9.60063,42.0,False
'2018-04-06T10:20:00',9.59951,9.59999,9.59704,9.59704,43.0,9.6006,9.60109,9.59814,9.59814,42.0,False
'2018-04-06T10:21:00',9.59695,9.59704,9.59681,9.59694,19.0,9.59805,9.59814,9.59791,9.59804,19.0,False
'2018-04-06T10:22:00',9.59684,9.59706,9.59455,9.59455,17.0,9.59794,9.59816,9.59565,9.59565,17.0,True
'2018-04-06T10:23:00',9.59464,9.59514,9.59464,9.59488,12.0,9.59574,9.59624,9.59574,9.59598,12.0,True
'2018-04-06T10:24:00',9.59486,9.59534,9.59486,9.59519,14.0,9.59596,9.59642,9.59596,9.59629,15.35,False
'2018-04-06T10:25:00',9.59513,9.59534,9.59274,9.59274,38.0,9.59625,9.59644,9.59384,9.59384,48.5,True
'2018-04-06T10:26:00',9.59266,9.5934,9.59216,9.59331,32.0,9.59376,9.5945,9.59326,9.59441,32.9,True
'2018-04-06T10:27:00',9.59321,9.59422,9.59295,9.59376,54.0,9.59431,9.59532,9.59405,9.59486,63.45,False
'2018-04-06T10:28:00',9.59376,9.59384,9.59143,9.5915,40.5,9.59486,9.59494,9.59252,9.5926,50.5,True
'2018-04-06T10:29:00',9.59154,9.59243,9.59145,9.592,28.0,9.59264,9.59353,9.59255,9.5931,31.15,False
'2018-04-06T10:30:00',9.59192,9.59194,9.58978,9.58991,39.0,9.59302,9.59302,9.59088,9.59101,40.4,False
'2018-04-06T10:31:00',9.58991,9.58991,9.58774,9.58774,23.5,9.59101,9.59101,9.58884,9.58884,22.45,True
'2018-04-06T10:32:00',9.58781,9.58971,9.58617,9.58868,33.0,9.58891,9.59081,9.58727,9.58978,33.6,True
'2018-04-06T10:33:00',9.58859,9.58897,9.58353,9.58872,70.0,9.58969,9.59007,9.58463,9.58982,73.5,False
'2018-04-06T10:34:00',9.58829,9.58829,9.58573,9.58692,45.0,9.58939,9.58939,9.58683,9.58802,45.0,True
'2018-04-06T10:35:00',9.58699,9.58792,9.58676,9.58693,29.0,9.58811,9.58902,9.58786,9.58803,29.0,True
'2018-04-06T10:36:00',9.58698,9.58824,9.58698,9.58813,16.0,9.58808,9.58934,9.58808,9.58923,16.5,False
'2018-04-06T10:37:00',9.58805,9.58831,9.5879,9.58808,29.0,9.58915,9.58941,9.589,9.58918,29.0,False
'2018-04-06T10:38:00',9.58804,9.58817,9.58782,9.58796,30.0,9.58914,9.58927,9.58881,9.58906,32.0,False
'2018-04-06T10:39:00',9.58805,9.58805,9.58661,9.58774,52.0,9.58906,9.58906,9.58771,9.58884,55.3,False
'2018-04-06T10:40:00',9.58743,9.58757,9.5869,9.58756,8.0,9.58853,9.58867,9.588,9.58866,8.0,False
'2018-04-06T10:41:00',9.58755,9.58757,9.58555,9.58555,38.0,9.58867,9.58867,9.58665,9.58665,38.0,False
'2018-04-06T10:42:00',9.58568,9.58568,9.58471,9.5848,21.0,9.58678,9.58678,9.58581,9.5859,21.0,True
'2018-04-06T10:43:00',9.58489,9.58514,9.58479,9.58496,17.0,9.58599,9.58624,9.58589,9.58606,17.0,False
'2018-04-06T10:44:00',9.58519,9.58519,9.58193,9.58193,52.0,9.58629,9.58629,9.58303,9.58303,53.2,True
'2018-04-06T10:45:00',9.58183,9.5824,9.58119,9.58207,33.0,9.58293,9.5835,9.58229,9.58317,33.0,False
'2018-04-06T10:46:00',9.58216,9.58382,9.58138,9.58138,31.0,9.58326,9.58492,9.58248,9.58248,31.0,False
'2018-04-06T10:47:00',9.58163,9.58179,9.58026,9.58044,30.0,9.58273,9.58289,9.58136,9.58154,30.0,False
'2018-04-06T10:48:00',9.58034,9.58044,9.57965,9.57965,14.0,9.58146,9.58154,9.58075,9.58075,14.0,False
'2018-04-06T10:49:00',9.57974,9.58006,9.57828,9.57906,31.0,9.58084,9.58117,9.57938,9.58016,31.5,True
'2018-04-06T10:50:00',9.57897,9.58074,9.57793,9.58074,73.92,9.58007,9.58184,9.57903,9.58184,70.0,False
'2018-04-06T10:51:00',9.58051,9.58069,9.57953,9.58069,29.0,9.58161,9.58179,9.58063,9.58179,29.0,True
'2018-04-06T10:52:00',9.5808,9.58343,9.5808,9.58271,32.0,9.5819,9.58453,9.5819,9.58381,32.0,True
'2018-04-06T10:53:00',9.58288,9.58548,9.58288,9.58548,11.0,9.58398,9.58658,9.58398,9.58658,11.0,True
'2018-04-06T10:54:00',9.58562,9.58915,9.58562,9.58915,58.0,9.58672,9.59025,9.58672,9.59025,60.9,False
'2018-04-06T10:55:00',9.58906,9.58906,9.58548,9.58581,33.0,9.59016,9.59016,9.58658,9.58691,33.0,False
'2018-04-06T10:56:00',9.58587,9.58587,9.58388,9.58388,25.0,9.58697,9.58697,9.58498,9.58498,25.0,False
'2018-04-06T10:57:00',9.58377,9.58437,9.58265,9.58303,25.0,9.58489,9.58547,9.58375,9.58413,25.0,True
'2018-04-06T10:58:00',9.58318,9.58548,9.58258,9.58431,65.0,9.58428,9.58658,9.58368,9.58541,65.0,False
'2018-04-06T10:59:00',9.5842,9.58499,9.58311,9.58343,17.0,9.5853,9.58611,9.58421,9.58453,17.0,True
'2018-04-06T11:00:00',9.58357,9.58395,9.58228,9.58395,24.0,9.58469,9.58505,9.5834,9.58505,24.0,False
'2018-04-06T11:01:00',9.58415,9.58511,9.58314,9.58332,27.0,9.58525,9.58621,9.58424,9.58442,27.0,False
'2018-04-06T11:02:00',9.58322,9.58334,9.58301,9.58313,10.0,9.58434,9.58444,9.58411,9.58423,10.0,False
'2018-04-06T11:03:00',9.58303,9.58303,9.58114,9.58129,15.0,9.58413,9.58413,9.58224,9.58239,15.0,True
'2018-04-06T11:04:00',9.58131,9.58142,9.58131,9.58141,4.0,9.58241,9.58252,9.58241,9.58251,4.0,False
'2018-04-06T11:05:00',9.58137,9.58141,9.58113,9.58141,21.0,9.58247,9.58251,9.58223,9.58251,21.0,False
'2018-04-06T11:06:00',9.58149,9.58149,9.58013,9.58057,22.0,9.58261,9.58261,9.58123,9.58167,22.0,True
'2018-04-06T11:07:00',9.58054,9.58147,9.58019,9.58124,23.0,9.58164,9.58257,9.58129,9.58234,23.0,True
'2018-04-06T11:08:00',9.5811,9.58137,9.58101,9.58129,16.0,9.5822,9.58247,9.58211,9.58239,16.0,False
'2018-04-06T11:09:00',9.5814,9.5814,9.58112,9.58121,18.0,9.5825,9.5825,9.58222,9.58231,18.0,True
'2018-04-06T11:10:00',9.5813,9.58135,9.58095,9.58135,18.0,9.5824,9.58245,9.58205,9.58245,18.0,False
'2018-04-06T11:11:00',9.58132,9.58132,9.57985,9.58023,50.0,9.58242,9.58242,9.58095,9.58135,50.0,True
'2018-04-06T11:12:00',9.58027,9.58104,9.57996,9.58094,32.74,9.58137,9.58214,9.58106,9.58206,32.0,True
'2018-04-06T11:13:00',9.58107,9.58157,9.58107,9.58141,29.0,9.58217,9.58267,9.58217,9.58251,29.0,False
'2018-04-06T11:14:00',9.5814,9.5814,9.58058,9.58117,16.0,9.5825,9.5825,9.58168,9.58227,16.0,True
'2018-04-06T11:15:00',9.58134,9.5817,9.58097,9.58137,40.0,9.58244,9.5828,9.58209,9.58247,40.0,False
'2018-04-06T11:16:00',9.58128,9.58128,9.58042,9.58084,18.0,9.58238,9.58238,9.58152,9.58194,18.0,True
'2018-04-06T11:17:00',9.58089,9.58089,9.58086,9.58086,2.0,9.58199,9.58199,9.58196,9.58196,2.0,False
'2018-04-06T11:18:00',9.58089,9.581,9.58059,9.58078,15.0,9.58199,9.5821,9.58169,9.58188,15.0,False
'2018-04-06T11:19:00',9.58077,9.58077,9.58041,9.58069,16.0,9.58187,9.58187,9.58151,9.58179,16.0,False
'2018-04-06T11:20:00',9.58063,9.58084,9.58021,9.58051,16.0,9.58175,9.58194,9.58131,9.58161,16.0,False
'2018-04-06T11:21:00',9.58055,9.58055,9.58016,9.58016,18.0,9.58165,9.58165,9.58126,9.58126,18.0,True
'2018-04-06T11:22:00',9.58012,9.5804,9.58012,9.58027,26.0,9.58124,9.5815,9.58124,9.58137,26.0,False
'2018-04-06T11:23:00',9.58016,9.58048,9.57906,9.57959,32.0,9.58128,9.58158,9.58016,9.58069,32.0,False
'2018-04-06T11:24:00',9.57955,9.57977,9.57925,9.57953,18.0,9.58065,9.58087,9.58035,9.58063,18.0,True
'2018-04-06T11:25:00',9.57943,9.58139,9.57916,9.5813,35.0,9.58053,9.58249,9.58026,9.5824,35.0,True
'2018-04-06T11:26:00',9.58117,9.58251,9.58083,9.58243,31.0,9.58227,9.58363,9.58193,9.58353,31.0,True
'2018-04-06T11:27:00',9.58244,9.58269,9.5813,9.58261,32.6,9.58354,9.58379,9.58242,9.58371,32.0,True
'2018-04-06T11:28:00',9.58252,9.58413,9.58252,9.58397,28.1,9.58362,9.58523,9.58362,9.58507,27.0,False
'2018-04-06T11:29:00',9.58393,9.58394,9.57857,9.57982,61.0,9.58503,9.58504,9.57967,9.58092,62.2,True
'2018-04-06T11:30:00',9.57991,9.5806,9.57941,9.58051,21.0,9.58101,9.5817,9.58051,9.58161,21.0,False
'2018-04-06T11:31:00',9.58041,9.58078,9.57844,9.57853,40.0,9.58153,9.58188,9.57954,9.57963,40.0,True
'2018-04-06T11:32:00',9.57852,9.58128,9.57852,9.57956,23.6,9.57962,9.58238,9.57962,9.58066,23.0,False
'2018-04-06T11:33:00',9.57945,9.57956,9.57871,9.57871,16.0,9.58055,9.58066,9.57981,9.57981,16.0,True
'2018-04-06T11:34:00',9.57892,9.58103,9.57882,9.58081,29.0,9.58002,9.58213,9.57992,9.58193,29.0,False
'2018-04-06T11:35:00',9.58074,9.58085,9.57997,9.58008,27.0,9.58184,9.58195,9.58107,9.58118,27.0,False
'2018-04-06T11:36:00',9.58011,9.58011,9.57908,9.57948,25.0,9.58123,9.58123,9.58018,9.58058,25.0,False
'2018-04-06T11:37:00',9.57957,9.57983,9.57904,9.57934,37.0,9.58067,9.58093,9.58014,9.58046,37.0,False
'2018-04-06T11:38:00',9.57935,9.57989,9.57871,9.57871,15.0,9.58045,9.58099,9.57981,9.57981,15.0,False
'2018-04-06T11:39:00',9.57865,9.57865,9.57771,9.57771,25.0,9.57975,9.57975,9.57881,9.57881,25.0,False
'2018-04-06T11:40:00',9.57762,9.57922,9.57447,9.57467,52.0,9.57872,9.58032,9.57557,9.57577,52.0,False
'2018-04-06T11:41:00',9.57476,9.57476,9.5736,9.57369,27.0,9.57586,9.57588,9.5747,9.57479,27.0,True
'2018-04-06T11:42:00',9.57359,9.57563,9.57351,9.57563,24.0,9.57471,9.57673,9.57461,9.57673,24.0,True
'2018-04-06T11:43:00',9.57577,9.57826,9.57577,9.57742,37.0,9.57687,9.57936,9.57687,9.57852,37.0,False
'2018-04-06T11:44:00',9.57733,9.57758,9.57502,9.57512,40.0,9.57843,9.57868,9.57612,9.57622,40.8,False
'2018-04-06T11:45:00',9.57503,9.57503,9.57423,9.57442,24.0,9.57613,9.57613,9.57533,9.57552,24.0,True
'2018-04-06T11:46:00',9.57433,9.57579,9.57433,9.57567,28.0,9.57543,9.57689,9.57543,9.57677,28.0,True
'2018-04-06T11:47:00',9.57574,9.57769,9.57567,9.57769,23.0,9.57684,9.57879,9.57677,9.57879,23.0,False
'2018-04-06T11:48:00',9.57781,9.57851,9.57666,9.57666,32.0,9.57891,9.57961,9.57776,9.57776,32.0,True
'2018-04-06T11:49:00',9.57669,9.57839,9.57637,9.57839,22.0,9.57779,9.57949,9.57749,9.57949,22.0,True
'2018-04-06T11:50:00',9.57819,9.57931,9.57819,9.57926,20.0,9.57929,9.58041,9.57929,9.58036,20.0,True
'2018-04-06T11:51:00',9.57943,9.58155,9.57943,9.58155,38.0,9.58036,9.58265,9.58036,9.58265,37.0,False
'2018-04-06T11:52:00',9.58147,9.58153,9.57993,9.58081,38.0,9.58257,9.58263,9.58103,9.58191,38.0,False
'2018-04-06T11:53:00',9.5807,9.58079,9.57923,9.57972,24.0,9.5818,9.58189,9.58033,9.58082,24.0,False
'2018-04-06T11:54:00',9.57973,9.57976,9.57888,9.57904,15.0,9.58083,9.58086,9.57999,9.58014,15.0,False
'2018-04-06T11:55:00',9.57905,9.57905,9.57896,9.57901,5.0,9.58015,9.58015,9.58006,9.58011,5.0,True
'2018-04-06T11:56:00',9.57893,9.58117,9.57879,9.58072,29.0,9.58005,9.58227,9.57989,9.58182,29.0,False
'2018-04-06T11:57:00',9.58052,9.58109,9.5798,9.58067,57.0,9.58162,9.58219,9.5809,9.58177,57.0,False
'2018-04-06T11:58:00',9.58077,9.58077,9.57986,9.5804,24.0,9.58187,9.58187,9.58096,9.5815,24.0,True
'2018-04-06T11:59:00',9.5804,9.58076,9.57955,9.58069,31.5,9.58152,9.58186,9.58065,9.58179,31.0,False
'2018-04-06T12:00:00',9.58061,9.58069,9.57966,9.58003,53.5,9.58171,9.58179,9.58076,9.58113,53.0,False
'2018-04-06T12:01:00',9.57999,9.58056,9.5787,9.57881,28.5,9.58109,9.58166,9.5798,9.57991,28.0,False
'2018-04-06T12:02:00',9.57882,9.57882,9.57802,9.57846,27.0,9.57992,9.57992,9.57902,9.57956,27.0,False
'2018-04-06T12:03:00',9.57837,9.5784,9.57807,9.57827,15.0,9.57947,9.5795,9.57912,9.57931,15.0,False
'2018-04-06T12:04:00',9.57812,9.57819,9.57807,9.57819,15.0,9.57922,9.57931,9.57909,9.57931,14.0,True
'2018-04-06T12:05:00',9.57819,9.57881,9.57819,9.57841,15.5,9.57929,9.57991,9.57929,9.57953,15.0,False
'2018-04-06T12:06:00',9.5784,9.57875,9.57802,9.57802,14.0,9.5795,9.57985,9.57912,9.57912,14.0,True
'2018-04-06T12:07:00',9.57807,9.57867,9.57786,9.57853,10.0,9.57917,9.57977,9.57896,9.57963,10.0,False
'2018-04-06T12:08:00',9.57862,9.57862,9.57819,9.57832,15.0,9.57972,9.57972,9.57931,9.57942,15.0,True
'2018-04-06T12:09:00',9.57837,9.5785,9.57837,9.57841,7.0,9.57947,9.5796,9.57947,9.57951,7.0,False
'2018-04-06T12:10:00',9.5783,9.5783,9.57773,9.57794,22.0,9.5794,9.5794,9.57883,9.57904,22.0,False
'2018-04-06T12:11:00',9.57786,9.57799,9.57773,9.57791,19.0,9.57896,9.57909,9.57883,9.57901,19.0,False
'2018-04-06T12:12:00',9.57797,9.57801,9.57774,9.57791,18.0,9.57907,9.57911,9.57884,9.57901,18.0,False
'2018-04-06T12:13:00',9.57765,9.57796,9.57603,9.57656,28.0,9.57875,9.57906,9.57713,9.57766,28.0,True
'2018-04-06T12:14:00',9.57675,9.57889,9.57675,9.57855,62.0,9.57785,9.57999,9.57785,9.57965,62.0,False
'2018-04-06T12:15:00',9.57834,9.57834,9.57723,9.57752,39.5,9.57914,9.57914,9.57828,9.57864,39.0,True
'2018-04-06T12:16:00',9.57746,9.57778,9.57746,9.57774,38.0,9.57855,9.57888,9.5785,9.57884,38.0,True
'2018-04-06T12:17:00',9.57771,9.58211,9.57744,9.58106,60.7,9.57872,9.58321,9.57835,9.58216,59.6,True
'2018-04-06T12:18:00',9.58117,9.58364,9.58091,9.58239,79.87,9.58227,9.58474,9.58201,9.58351,79.0,True
'2018-04-06T12:19:00',9.5824,9.58274,9.58072,9.58274,68.0,9.5835,9.58384,9.58182,9.58384,68.0,False
'2018-04-06T12:20:00',9.58283,9.58292,9.58138,9.58155,49.0,9.58393,9.58402,9.58248,9.58265,49.0,False
'2018-04-06T12:21:00',9.58157,9.58178,9.58111,9.58139,38.0,9.58267,9.58288,9.58221,9.58249,38.0,True
'2018-04-06T12:22:00',9.58148,9.58177,9.58125,9.58141,38.5,9.58258,9.58287,9.58223,9.58251,38.0,False
'2018-04-06T12:23:00',9.58132,9.58159,9.58021,9.5805,60.0,9.58242,9.58269,9.58131,9.5816,60.0,False
'2018-04-06T12:24:00',9.58041,9.58061,9.57927,9.57979,53.0,9.58151,9.58171,9.58037,9.58089,53.0,True
'2018-04-06T12:25:00',9.57992,9.58055,9.57964,9.58033,40.0,9.58102,9.58167,9.58076,9.58145,40.0,False
'2018-04-06T12:26:00',9.58045,9.58045,9.57927,9.57957,50.0,9.58155,9.58155,9.58037,9.58067,50.0,False
'2018-04-06T12:27:00',9.57937,9.57965,9.57892,9.57929,57.0,9.58047,9.58075,9.58002,9.58039,57.0,False
'2018-04-06T12:28:00',9.57919,9.5793,9.57802,9.57896,63.0,9.58029,9.5804,9.57914,9.58006,63.0,True
'2018-04-06T12:29:00',9.57881,9.57972,9.57878,9.57965,48.0,9.57991,9.58082,9.5799,9.58075,48.0,False
'2018-04-06T12:30:00',9.57947,9.57976,9.57831,9.5785,40.0,9.58057,9.58086,9.57941,9.5796,40.0,True
'2018-04-06T12:31:00',9.57838,9.57892,9.57836,9.57853,26.0,9.57948,9.58002,9.57948,9.57965,26.0,False
'2018-04-06T12:32:00',9.57865,9.57895,9.57841,9.57841,21.0,9.57975,9.58005,9.57951,9.57951,21.0,False
'2018-04-06T12:33:00',9.57844,9.579,9.57839,9.5784,14.0,9.57954,9.5801,9.57949,9.5795,14.37,True
'2018-04-06T12:34:00',9.57844,9.57873,9.57844,9.57844,23.0,9.57954,9.57983,9.57954,9.57954,23.0,False
'2018-04-06T12:35:00',9.57842,9.57842,9.57724,9.57724,14.0,9.57952,9.57952,9.57836,9.57836,14.0,True
'2018-04-06T12:36:00',9.57735,9.57825,9.5768,9.57801,19.0,9.57845,9.57935,9.5779,9.57911,19.0,True
'2018-04-06T12:37:00',9.57804,9.57828,9.57802,9.57809,14.0,9.57914,9.57938,9.57912,9.57919,14.0,True
'2018-04-06T12:38:00',9.5782,9.58237,9.5782,9.58112,48.45,9.5793,9.58347,9.5793,9.58224,46.0,False
'2018-04-06T12:39:00',9.58105,9.58105,9.57797,9.57873,50.0,9.58215,9.58215,9.57907,9.57983,50.6,True
'2018-04-06T12:40:00',9.57864,9.58044,9.57839,9.5803,49.0,9.57974,9.58156,9.57949,9.5814,49.0,True
'2018-04-06T12:41:00',9.58039,9.58337,9.57955,9.58337,77.0,9.58149,9.58447,9.58067,9.58447,77.0,False
'2018-04-06T12:42:00',9.58347,9.58381,9.58061,9.58116,52.0,9.58457,9.58491,9.58173,9.58226,52.0,False
'2018-04-06T12:43:00',9.58126,9.58126,9.57987,9.57993,26.0,9.58236,9.58236,9.58097,9.58103,26.0,True
'2018-04-06T12:44:00',9.58012,9.58146,9.57987,9.58118,28.0,9.58122,9.58256,9.58099,9.5823,28.0,False
'2018-04-06T12:45:00',9.5811,9.5811,9.57869,9.57869,63.0,9.5822,9.5822,9.57979,9.57979,63.6,True
'2018-04-06T12:46:00',9.57875,9.57965,9.57875,9.57932,18.0,9.57985,9.58075,9.57985,9.58042,18.0,True
'2018-04-06T12:47:00',9.57927,9.58076,9.57918,9.58056,19.0,9.58037,9.5817,9.58028,9.58166,19.0,True
'2018-04-06T12:48:00',9.58065,9.58523,9.58065,9.58354,140.0,9.58175,9.58633,9.58175,9.58464,140.0,True
'2018-04-06T12:49:00',9.58364,9.58643,9.58364,9.58455,137.0,9.58474,9.58755,9.58474,9.58567,137.0,True
'2018-04-06T12:50:00',9.58446,9.58573,9.58359,9.58563,46.12,9.58556,9.58683,9.58469,9.58673,46.0,False
'2018-04-06T12:51:00',9.58554,9.58554,9.58519,9.58524,19.0,9.58664,9.58664,9.58629,9.58634,19.0,False
'2018-04-06T12:52:00',9.58534,9.58574,9.58514,9.58523,24.0,9.58644,9.58684,9.58624,9.58633,24.0,True
'2018-04-06T12:53:00',9.58529,9.58587,9.58511,9.58569,17.0,9.58639,9.58697,9.58621,9.58679,17.0,False
'2018-04-06T12:54:00',9.58567,9.58594,9.58448,9.58471,30.0,9.58679,9.58704,9.58558,9.58581,30.37,False
'2018-04-06T12:55:00',9.58475,9.58475,9.58424,9.58465,17.0,9.58585,9.58585,9.58534,9.58575,17.0,False
'2018-04-06T12:56:00',9.58457,9.58467,9.58314,9.58322,23.0,9.58567,9.58577,9.58424,9.58434,23.0,True
'2018-04-06T12:57:00',9.58326,9.58358,9.58317,9.58358,19.0,9.58436,9.58468,9.58427,9.58468,19.0,True
'2018-04-06T12:58:00',9.58354,9.58374,9.58292,9.5836,22.0,9.58466,9.58484,9.58402,9.5847,22.0,False
'2018-04-06T12:59:00',9.5835,9.58362,9.58282,9.58314,21.0,9.5846,9.58474,9.58392,9.58424,21.0,False
'2018-04-06T13:00:00',9.58323,9.58337,9.58271,9.58283,32.0,9.58433,9.58459,9.58393,9.58405,32.0,True
'2018-04-06T13:01:00',9.58273,9.58375,9.58273,9.58365,28.0,9.58397,9.58499,9.58397,9.58487,28.0,True
'2018-04-06T13:02:00',9.58356,9.58446,9.58353,9.58429,18.0,9.58478,9.58568,9.58475,9.58551,18.0,True
'2018-04-06T13:03:00',9.5842,9.58464,9.58396,9.58443,33.0,9.58542,9.58586,9.58518,9.58567,33.0,False
'2018-04-06T13:04:00',9.58432,9.58487,9.58427,9.58443,19.0,9.58554,9.58609,9.58549,9.58565,19.0,True
'2018-04-06T13:05:00',9.58444,9.58447,9.58435,9.58445,9.0,9.58566,9.58569,9.58558,9.58567,9.0,True
'2018-04-06T13:06:00',9.58436,9.5862,9.58436,9.58576,24.7,9.5856,9.58735,9.58558,9.58698,23.5,True
'2018-04-06T13:07:00',9.58574,9.58868,9.5854,9.5861,51.0,9.58696,9.5899,9.58662,9.58732,51.6,True
'2018-04-06T13:08:00',9.586,9.58683,9.58581,9.5867,15.0,9.58722,9.58807,9.58705,9.58792,15.0,False
'2018-04-06T13:09:00',9.58645,9.58645,9.5855,9.58565,17.0,9.58769,9.58769,9.58672,9.58687,17.0,False
'2018-04-06T13:10:00',9.58569,9.58578,9.58564,9.58564,7.0,9.58691,9.587,9.58688,9.58688,7.0,True
'2018-04-06T13:11:00',9.58568,9.58591,9.58563,9.58584,10.0,9.5869,9.58713,9.58685,9.58706,10.0,False
'2018-04-06T13:12:00',9.58589,9.5859,9.58405,9.58479,31.0,9.58711,9.58712,9.58529,9.58601,31.0,True
'2018-04-06T13:13:00',9.58485,9.58503,9.58484,9.58494,9.0,9.58607,9.58625,9.58606,9.58616,9.0,False
'2018-04-06T13:14:00',9.58491,9.58503,9.58455,9.58455,6.0,9.58613,9.58625,9.58577,9.58577,6.0,True
'2018-04-06T13:15:00',9.58459,9.58461,9.58444,9.58457,11.0,9.58581,9.58583,9.58566,9.58579,11.0,False
'2018-04-06T13:16:00',9.58447,9.58457,9.58265,9.58424,29.0,9.58571,9.58579,9.58381,9.58546,29.35,True
'2018-04-06T13:17:00',9.58438,9.58443,9.58404,9.58437,13.0,9.5856,9.58565,9.58528,9.58559,13.0,False
'2018-04-06T13:18:00',9.58438,9.5845,9.58397,9.58397,13.5,9.5856,9.58572,9.58519,9.58519,13.0,True
'2018-04-06T13:19:00',9.58414,9.5843,9.58344,9.58415,24.0,9.58536,9.58552,9.58466,9.58537,24.0,False
'2018-04-06T13:20:00',9.58424,9.58424,9.58234,9.5827,45.0,9.58546,9.58546,9.58356,9.58392,47.15,True
'2018-04-06T13:21:00',9.58279,9.58287,9.58271,9.58272,7.0,9.58401,9.58411,9.58393,9.58394,7.0,True
'2018-04-06T13:22:00',9.58282,9.58289,9.58273,9.58289,7.0,9.58404,9.58411,9.58395,9.58411,7.0,True
'2018-04-06T13:23:00',9.58287,9.58447,9.58283,9.58427,8.0,9.58409,9.58569,9.58405,9.58549,8.0,True
'2018-04-06T13:24:00',9.5843,9.58508,9.5843,9.58453,20.0,9.58552,9.58632,9.58552,9.58575,20.5,False
'2018-04-06T13:25:00',9.58462,9.58562,9.58281,9.58289,21.0,9.58584,9.58684,9.58403,9.58411,27.8,False
'2018-04-06T13:26:00',9.5829,9.5829,9.58217,9.58227,13.0,9.58412,9.58412,9.58339,9.58349,14.2,True
'2018-04-06T13:27:00',9.58236,9.58288,9.58227,9.58249,31.0,9.58358,9.5841,9.58349,9.58371,31.0,False
'2018-04-06T13:28:00',9.58258,9.58286,9.58175,9.58206,32.0,9.5838,9.58408,9.58276,9.58328,38.5,False
'2018-04-06T13:29:00',9.58197,9.58207,9.58197,9.58201,5.0,9.58319,9.58329,9.58319,9.58323,5.0,False
'2018-04-06T13:30:00',9.58202,9.58202,9.58171,9.58182,16.0,9.58324,9.58324,9.58293,9.58304,16.0,False
'2018-04-06T13:31:00',9.58168,9.58226,9.58117,9.58122,46.0,9.5829,9.58348,9.58239,9.58244,46.75,False
'2018-04-06T13:32:00',9.58119,9.58119,9.58116,9.58118,3.0,9.58241,9.58241,9.5824,9.5824,3.0,True
'2018-04-06T13:33:00',9.58126,9.58191,9.58126,9.58191,5.0,9.58248,9.58313,9.58248,9.58313,5.0,False
'2018-04-06T13:34:00',9.58188,9.58189,9.5818,9.58189,4.0,9.5831,9.58311,9.58302,9.58311,4.0,False
'2018-04-06T13:35:00',9.5818,9.582,9.57993,9.57993,19.0,9.58302,9.58322,9.58117,9.58117,20.55,True
'2018-04-06T13:36:00',9.58,9.58026,9.57998,9.58008,11.0,9.58122,9.58148,9.5812,9.5813,11.0,False
'2018-04-06T13:37:00',9.58002,9.58008,9.57995,9.58004,7.0,9.58124,9.5813,9.58117,9.58126,7.0,True
'2018-04-06T13:38:00',9.58,9.58107,9.58,9.58091,13.0,9.58122,9.58229,9.58122,9.58213,13.37,False
'2018-04-06T13:39:00',9.58082,9.58088,9.58041,9.58082,14.0,9.58204,9.5821,9.58163,9.58204,14.0,True
'2018-04-06T13:40:00',9.58081,9.58198,9.58081,9.58198,13.0,9.58203,9.5832,9.58203,9.5832,13.0,False
'2018-04-06T13:41:00',9.58196,9.58196,9.58195,9.58195,2.0,9.58318,9.58318,9.58317,9.58317,2.0,True
'2018-04-06T13:42:00',9.58192,9.58198,9.5818,9.58198,8.0,9.58316,9.5832,9.58302,9.5832,8.0,False
'2018-04-06T13:43:00',9.58207,9.58207,9.5818,9.58189,7.0,9.58329,9.58329,9.58302,9.58313,7.0,True
'2018-04-06T13:44:00',9.58191,9.58429,9.58191,9.58416,21.7,9.58313,9.58551,9.58313,9.58538,20.0,True
'2018-04-06T13:45:00',9.58419,9.5842,9.58419,9.5842,2.0,9.58541,9.58542,9.58541,9.58542,2.0,True
'2018-04-06T13:46:00',9.58428,9.58458,9.58425,9.58458,10.0,9.58552,9.5858,9.58547,9.5858,10.0,True
'2018-04-06T13:47:00',9.58466,9.58626,9.58466,9.58626,40.6,9.58588,9.58748,9.58588,9.58748,40.0,True
'2018-04-06T13:48:00',9.58646,9.5871,9.58622,9.58701,26.0,9.58768,9.58832,9.58744,9.58823,26.0,True
'2018-04-06T13:49:00',9.58692,9.58788,9.58688,9.58729,20.0,9.58814,9.5891,9.5881,9.58851,20.0,False
'2018-04-06T13:50:00',9.58742,9.58784,9.58664,9.58725,15.0,9.58864,9.58908,9.58788,9.58847,15.0,False
'2018-04-06T13:51:00',9.58723,9.58723,9.58668,9.5867,8.0,9.58847,9.58847,9.5879,9.58792,8.0,True
'2018-04-06T13:52:00',9.58668,9.58737,9.58667,9.58737,11.0,9.5879,9.58859,9.58789,9.58859,11.0,True
'2018-04-06T13:53:00',9.58733,9.58865,9.58733,9.58856,16.0,9.58855,9.58987,9.58855,9.58978,16.0,True
'2018-04-06T13:54:00',9.58869,9.59264,9.58838,9.59108,47.79,9.58991,9.59386,9.5896,9.5923,43.0,False
'2018-04-06T13:55:00',9.59094,9.59094,9.58822,9.58834,125.1,9.59218,9.59218,9.58944,9.58956,161.3,False
'2018-04-06T13:56:00',9.58825,9.58844,9.58708,9.58818,109.0,9.58947,9.58966,9.5883,9.5894,145.9,False
'2018-04-06T13:57:00',9.58809,9.58809,9.58668,9.58703,73.37,9.58931,9.58931,9.5879,9.58825,97.05,False
'2018-04-06T13:58:00',9.58711,9.58777,9.58484,9.58571,40.74,9.58833,9.58901,9.58606,9.58693,40.9,True
'2018-04-06T13:59:00',9.5858,9.58874,9.5858,9.58874,28.0,9.58702,9.58996,9.58702,9.58996,30.0,True
'2018-04-06T14:00:00',9.58896,9.59082,9.58866,9.59082,69.0,9.59018,9.59204,9.58988,9.59204,100.5,False
'2018-04-06T14:01:00',9.59082,9.59082,9.58975,9.59,97.0,9.59204,9.59204,9.59097,9.59122,135.7,True
'2018-04-06T14:02:00',9.59022,9.59076,9.5892,9.59065,61.0,9.59146,9.59198,9.59044,9.59187,84.6,False
'2018-04-06T14:03:00',9.59065,9.59065,9.58755,9.58894,60.74,9.59182,9.59182,9.58877,9.59016,71.05,True
'2018-04-06T14:04:00',9.58897,9.58948,9.58849,9.58907,73.0,9.59021,9.59071,9.58971,9.59029,85.25,True
'2018-04-06T14:05:00',9.58926,9.59064,9.58926,9.59047,78.0,9.59048,9.59186,9.59048,9.59169,94.85,False
'2018-04-06T14:06:00',9.59056,9.59105,9.5881,9.5881,97.0,9.59178,9.59227,9.58932,9.58932,123.0,False
'2018-04-06T14:07:00',9.58815,9.58819,9.58681,9.58795,51.0,9.58937,9.58941,9.58803,9.58917,64.87,True
'2018-04-06T14:08:00',9.58782,9.58894,9.58674,9.58864,33.0,9.58904,9.59018,9.58796,9.58986,33.0,True
'2018-04-06T14:09:00',9.58873,9.58887,9.58836,9.58869,33.0,9.58995,9.59009,9.58958,9.58991,33.0,True
'2018-04-06T14:10:00',9.5887,9.59161,9.5887,9.59161,21.0,9.58992,9.59283,9.58992,9.59283,21.74,False
'2018-04-06T14:11:00',9.59172,9.59173,9.58787,9.58941,39.95,9.59294,9.59295,9.58909,9.59063,42.69,False
'2018-04-06T14:12:00',9.58932,9.58941,9.58881,9.58899,24.37,9.59054,9.59063,9.59003,9.59021,24.0,False
'2018-04-06T14:13:00',9.5889,9.5889,9.58481,9.58709,54.93,9.59012,9.59014,9.58603,9.58831,53.37,False
'2018-04-06T14:14:00',9.587,9.58713,9.58424,9.5858,43.0,9.58822,9.58835,9.58546,9.58704,43.37,False
'2018-04-06T14:15:00',9.5858,9.5858,9.5842,9.58463,35.0,9.58704,9.58704,9.58542,9.58587,35.0,False
'2018-04-06T14:16:00',9.58455,9.58455,9.58227,9.58323,33.5,9.58577,9.58577,9.58349,9.58447,33.0,True
'2018-04-06T14:17:00',9.58329,9.58523,9.58329,9.58482,37.0,9.58451,9.58645,9.58451,9.58604,37.0,False
'2018-04-06T14:18:00',9.58473,9.58473,9.58208,9.58257,32.0,9.58595,9.58595,9.5833,9.58379,32.0,False
'2018-04-06T14:19:00',9.58233,9.58233,9.57599,9.57638,77.0,9.58355,9.58355,9.57721,9.5776,77.0,True
'2018-04-06T14:20:00',9.57663,9.58097,9.57661,9.58064,31.0,9.57785,9.58219,9.57783,9.58186,31.74,True
'2018-04-06T14:21:00',9.58073,9.58433,9.58015,9.58176,54.0,9.58195,9.58557,9.58137,9.58298,55.86,True
'2018-04-06T14:22:00',9.58167,9.58212,9.58129,9.58212,27.0,9.58289,9.58334,9.58251,9.58334,27.0,True
'2018-04-06T14:23:00',9.5822,9.58223,9.58193,9.58223,22.0,9.58342,9.58346,9.58316,9.58345,22.0,False
'2018-04-06T14:24:00',9.58199,9.58275,9.58128,9.58185,44.0,9.58321,9.58399,9.5825,9.58307,44.0,True
'2018-04-06T14:25:00',9.58194,9.58267,9.58121,9.58217,52.0,9.58316,9.58389,9.58243,9.58339,52.0,False
'2018-04-06T14:26:00',9.58208,9.58208,9.5811,9.5811,9.0,9.5833,9.5833,9.58234,9.58234,9.0,True
'2018-04-06T14:27:00',9.58108,9.58265,9.58108,9.58245,37.0,9.5823,9.58379,9.5823,9.58354,37.0,True
'2018-04-06T14:28:00',9.58245,9.58323,9.58245,9.58316,25.0,9.58363,9.58447,9.58363,9.58438,25.0,False
'2018-04-06T14:29:00',9.58307,9.58581,9.58112,9.58112,48.0,9.58429,9.58703,9.58286,9.58524,48.0,True
'2018-04-06T14:30:00',9.58275,9.58308,9.58126,9.58265,153.37,9.58538,9.58627,9.58435,9.58502,153.86,False
'2018-04-06T14:31:00',9.58223,9.58349,9.58062,9.58093,104.97,9.58414,9.58513,9.58173,9.58182,104.5,True
'2018-04-06T14:32:00',9.58099,9.58273,9.58076,9.58164,136.37,9.58192,9.58381,9.5819,9.5827,135.0,True
'2018-04-06T14:33:00',9.5817,9.58717,9.58108,9.58696,120.1,9.58283,9.58863,9.5823,9.58818,119.0,False
'2018-04-06T14:34:00',9.58704,9.58704,9.58472,9.58472,83.0,9.58826,9.58826,9.58594,9.58594,83.0,False
'2018-04-06T14:35:00',9.58446,9.58446,9.58126,9.58314,91.0,9.58568,9.58568,9.58248,9.58436,91.0,True
'2018-04-06T14:36:00',9.58305,9.58405,9.58185,9.58352,75.0,9.58427,9.58527,9.58307,9.58474,75.0,True
'2018-04-06T14:37:00',9.58343,9.58678,9.58126,9.58678,128.5,9.58465,9.588,9.58248,9.588,128.37,False
'2018-04-06T14:38:00',9.58661,9.58695,9.58303,9.58376,91.0,9.58783,9.58817,9.58427,9.585,91.37,False
'2018-04-06T14:39:00',9.58361,9.58361,9.58104,9.58128,88.5,9.58483,9.58483,9.58219,9.58243,89.5,False
'2018-04-06T14:40:00',9.58119,9.58228,9.57931,9.57945,110.0,9.58241,9.5835,9.58053,9.58067,111.6,True
'2018-04-06T14:41:00',9.57916,9.58158,9.57743,9.58079,98.15,9.58038,9.5828,9.57865,9.58201,96.0,False
'2018-04-06T14:42:00',9.58068,9.58077,9.57784,9.57798,65.0,9.5819,9.58194,9.57906,9.57918,65.5,True
'2018-04-06T14:43:00',9.57777,9.57892,9.57727,9.57842,55.0,9.57901,9.57977,9.57849,9.57964,55.0,False
'2018-04-06T14:44:00',9.57824,9.57871,9.57728,9.57738,83.0,9.57946,9.57951,9.57816,9.57836,83.0,True
'2018-04-06T14:45:00',9.5773,9.57853,9.57719,9.5781,48.0,9.57836,9.57977,9.57813,9.57932,48.0,False
'2018-04-06T14:46:00',9.57821,9.5798,9.57771,9.57797,89.35,9.57942,9.58102,9.57895,9.57908,89.5,True
'2018-04-06T14:47:00',9.57783,9.57894,9.57702,9.57818,69.9,9.57905,9.58016,9.57824,9.5794,66.0,False
'2018-04-06T14:48:00',9.57809,9.57838,9.57719,9.57812,76.0,9.57931,9.5796,9.57841,9.57934,76.0,False
'2018-04-06T14:49:00',9.57803,9.57822,9.57723,9.57752,56.0,9.57925,9.57944,9.57845,9.57874,56.0,True
'2018-04-06T14:50:00',9.57761,9.57859,9.57758,9.57837,77.0,9.57883,9.57981,9.5788,9.57959,77.0,True
'2018-04-06T14:51:00',9.57816,9.57973,9.57812,9.57913,52.0,9.57938,9.58095,9.57934,9.58035,52.0,True
'2018-04-06T14:52:00',9.57904,9.58473,9.57904,9.58347,70.6,9.58026,9.58595,9.58026,9.58469,70.0,False
'2018-04-06T14:53:00',9.58269,9.58273,9.57639,9.57683,119.1,9.58391,9.58395,9.57761,9.57807,119.7,True
'2018-04-06T14:54:00',9.57665,9.57899,9.57637,9.57762,76.7,9.57787,9.58021,9.57761,9.57884,75.0,False
'2018-04-06T14:55:00',9.57729,9.57731,9.57629,9.57668,57.0,9.57851,9.57853,9.57751,9.5779,57.0,True
'2018-04-06T14:56:00',9.57677,9.57811,9.57677,9.57781,53.0,9.57799,9.57935,9.57799,9.57903,53.0,False
'2018-04-06T14:57:00',9.57771,9.57782,9.57701,9.57744,52.0,9.57893,9.57904,9.57823,9.57866,52.0,True
'2018-04-06T14:58:00',9.57736,9.58014,9.57683,9.57921,88.0,9.57858,9.58136,9.57805,9.58043,88.0,True
'2018-04-06T14:59:00',9.57932,9.58061,9.57881,9.57929,93.0,9.58054,9.58183,9.58003,9.58051,94.48,True
'2018-04-06T15:00:00',9.5794,9.58171,9.57852,9.58109,72.0,9.58062,9.58293,9.57974,9.58231,73.23,True
'2018-04-06T15:01:00',9.58101,9.5837,9.58101,9.5819,63.0,9.58223,9.58492,9.58223,9.58312,63.0,True
'2018-04-06T15:02:00',9.5818,9.58319,9.58156,9.58319,60.0,9.58302,9.58443,9.58278,9.58443,61.98,False
'2018-04-06T15:03:00',9.58329,9.58357,9.58156,9.5826,72.0,9.58451,9.58479,9.58278,9.58382,76.92,True
'2018-04-06T15:04:00',9.58269,9.58317,9.58192,9.58296,82.0,9.58391,9.58439,9.58314,9.58418,93.49,True
'2018-04-06T15:05:00',9.58306,9.58563,9.58278,9.58473,113.9,9.58428,9.58687,9.584,9.58595,114.94,False
'2018-04-06T15:06:00',9.58432,9.5851,9.58359,9.58368,76.0,9.58554,9.58632,9.58481,9.5849,77.48,False
'2018-04-06T15:07:00',9.58359,9.58458,9.58195,9.58225,72.0,9.58481,9.5858,9.58317,9.58347,72.12,True
'2018-04-06T15:08:00',9.58234,9.58262,9.5817,9.58262,49.0,9.58356,9.58384,9.58292,9.58384,49.0,True
'2018-04-06T15:09:00',9.58271,9.58383,9.58242,9.58383,56.0,9.58393,9.58505,9.58364,9.58505,56.0,True
'2018-04-06T15:10:00',9.58392,9.58654,9.58392,9.58543,86.0,9.58516,9.58776,9.58516,9.58665,86.6,True
'2018-04-06T15:11:00',9.58524,9.58649,9.58453,9.58647,93.5,9.58648,9.58771,9.58575,9.58762,93.0,True
'2018-04-06T15:12:00',9.58647,9.58848,9.58647,9.58774,67.5,9.58753,9.5897,9.58753,9.58896,67.0,True
'2018-04-06T15:13:00',9.58762,9.58868,9.58762,9.58843,52.5,9.58883,9.58983,9.58873,9.58955,52.0,True
'2018-04-06T15:14:00',9.58848,9.58855,9.58824,9.58853,27.0,9.58955,9.58977,9.58945,9.58956,27.0,True
'2018-04-06T15:15:00',9.58853,9.58906,9.58852,9.58874,25.0,9.58965,9.5901,9.58955,9.58978,25.0,True
'2018-04-06T15:16:00',9.58874,9.59274,9.58874,9.59087,96.1,9.5897,9.59396,9.5897,9.59209,95.0,False
'2018-04-06T15:17:00',9.59078,9.59189,9.58999,9.59068,113.0,9.592,9.59311,9.59121,9.59183,113.0,False
'2018-04-06T15:18:00',9.59068,9.59108,9.58728,9.5894,104.5,9.59172,9.5922,9.5885,9.59062,104.97,False
'2018-04-06T15:19:00',9.58949,9.58971,9.58516,9.58629,84.0,9.59071,9.59093,9.58638,9.58751,84.0,True
'2018-04-06T15:20:00',9.58628,9.59104,9.58626,9.58937,83.3,9.5875,9.59226,9.58748,9.59061,80.0,False
'2018-04-06T15:21:00',9.58926,9.58953,9.58902,9.58902,31.0,9.59048,9.59075,9.59024,9.59024,31.0,True
'2018-04-06T15:22:00',9.58893,9.5905,9.58893,9.5905,62.0,9.59015,9.59172,9.59015,9.59172,62.37,True
'2018-04-06T15:23:00',9.59059,9.59334,9.58973,9.59259,126.0,9.59181,9.59456,9.59097,9.59381,126.0,False
'2018-04-06T15:24:00',9.5925,9.5928,9.59082,9.59137,105.0,9.59372,9.59402,9.59204,9.59259,105.0,False
'2018-04-06T15:25:00',9.59126,9.59126,9.58829,9.58949,97.0,9.59248,9.59248,9.58951,9.59071,97.0,True
'2018-04-06T15:26:00',9.58941,9.59014,9.58869,9.59014,68.0,9.59063,9.59136,9.58991,9.59136,68.0,False
'2018-04-06T15:27:00',9.59005,9.5903,9.58923,9.58998,38.0,9.59127,9.59152,9.59045,9.59117,38.37,False
'2018-04-06T15:28:00',9.58998,9.59017,9.58823,9.58861,75.5,9.59115,9.59139,9.58945,9.58983,75.0,False
'2018-04-06T15:29:00',9.58852,9.58917,9.58742,9.58785,86.0,9.58974,9.59039,9.58864,9.58907,84.0,True
'2018-04-06T15:30:00',9.58793,9.58958,9.58791,9.58823,89.0,9.58917,9.59082,9.58915,9.58945,88.0,True
'2018-04-06T15:31:00',9.58814,9.58918,9.58527,9.58918,122.0,9.58936,9.5904,9.58649,9.5904,122.0,False
'2018-04-06T15:32:00',9.58907,9.58933,9.58618,9.5868,99.0,9.59029,9.59055,9.5874,9.58802,99.0,True
'2018-04-06T15:33:00',9.58667,9.58954,9.58622,9.58861,80.0,9.58789,9.59076,9.58744,9.58983,80.12,True
'2018-04-06T15:34:00',9.5887,9.58967,9.58718,9.58913,74.0,9.58992,9.59089,9.5884,9.59035,74.0,False
'2018-04-06T15:35:00',9.58923,9.59,9.58781,9.58783,84.5,9.59045,9.59122,9.58905,9.58905,84.0,False
'2018-04-06T15:36:00',9.58793,9.5884,9.58385,9.58413,109.0,9.58915,9.58962,9.58507,9.58535,109.37,False
'2018-04-06T15:37:00',9.58404,9.58426,9.58075,9.58092,69.0,9.58526,9.58548,9.58197,9.58214,69.0,False
'2018-04-06T15:38:00',9.58082,9.58116,9.58011,9.58082,66.0,9.58206,9.5824,9.58133,9.58204,69.0,False
'2018-04-06T15:39:00',9.58073,9.58215,9.58043,9.58044,80.0,9.58195,9.58337,9.58165,9.58166,80.0,True
'2018-04-06T15:40:00',9.58053,9.58189,9.58051,9.5809,95.5,9.58175,9.58313,9.5816,9.58212,95.0,False
'2018-04-06T15:41:00',9.58082,9.58121,9.57888,9.5798,143.7,9.58204,9.5823,9.5801,9.58102,141.5,False
'2018-04-06T15:42:00',9.57992,9.58185,9.57953,9.57953,118.39,9.58114,9.58307,9.58114,9.58131,116.05,True
'2018-04-06T15:43:00',9.57963,9.58298,9.57962,9.58298,82.04,9.58151,9.5842,9.58151,9.5842,79.0,True
'2018-04-06T15:44:00',9.58318,9.58536,9.58313,9.58385,76.0,9.5844,9.58658,9.58435,9.58507,76.0,True
'2018-04-06T15:45:00',9.58396,9.58729,9.58323,9.58728,84.0,9.58518,9.58851,9.58445,9.5885,84.0,False
'2018-04-06T15:46:00',9.58717,9.58726,9.58636,9.58678,36.0,9.58839,9.58848,9.58758,9.588,36.0,True
'2018-04-06T15:47:00',9.58688,9.58898,9.58688,9.58898,44.6,9.5881,9.59012,9.5881,9.59002,44.0,False
'2018-04-06T15:48:00',9.58898,9.58918,9.58322,9.5833,122.0,9.58993,9.59017,9.58444,9.58454,120.0,True
'2018-04-06T15:49:00',9.5834,9.58589,9.5834,9.58396,98.5,9.58462,9.58711,9.58462,9.58518,98.0,True
'2018-04-06T15:50:00',9.5841,9.58674,9.58267,9.58609,129.5,9.58532,9.58798,9.58391,9.58733,173.75,False
'2018-04-06T15:51:00',9.58601,9.58609,9.58185,9.58281,139.6,9.58723,9.58731,9.58307,9.58403,139.0,True
'2018-04-06T15:52:00',9.58289,9.58507,9.58289,9.58332,118.0,9.58411,9.58629,9.58411,9.58454,117.0,False
'2018-04-06T15:53:00',9.58323,9.584,9.58205,9.58328,115.5,9.58445,9.58522,9.58327,9.58435,114.0,False
'2018-04-06T15:54:00',9.58328,9.58375,9.57994,9.58004,84.0,9.58444,9.58497,9.58116,9.58126,84.0,True
'2018-04-06T15:55:00',9.58005,9.58201,9.57975,9.5802,81.5,9.58127,9.58323,9.58097,9.58142,81.04,True
'2018-04-06T15:56:00',9.58007,9.58278,9.58007,9.58104,123.5,9.58129,9.584,9.58129,9.58226,123.0,True
'2018-04-06T15:57:00',9.58113,9.58337,9.58091,9.58334,89.0,9.58235,9.58459,9.58213,9.58456,89.0,True
'2018-04-06T15:58:00',9.58343,9.58526,9.58317,9.58501,40.0,9.58465,9.58648,9.58439,9.58623,40.0,False
'2018-04-06T15:59:00',9.5849,9.58531,9.58053,9.58065,98.01,9.58614,9.58653,9.58175,9.58187,84.0,False
'2018-04-06T16:00:00',9.58074,9.58074,9.57835,9.57878,48.5,9.58196,9.58196,9.57957,9.58,48.0,True
'2018-04-06T16:01:00',9.57868,9.5806,9.57816,9.57988,64.0,9.5799,9.58182,9.57938,9.5811,64.0,True
'2018-04-06T16:02:00',9.57976,9.58203,9.57817,9.57995,85.0,9.58098,9.58325,9.57939,9.58117,85.0,True
'2018-04-06T16:03:00',9.58004,9.58364,9.58004,9.58191,74.7,9.58125,9.58488,9.58125,9.58313,73.0,True
'2018-04-06T16:04:00',9.58182,9.58314,9.58182,9.5829,53.0,9.58304,9.58436,9.58304,9.58412,53.0,True
'2018-04-06T16:05:00',9.58299,9.58345,9.58284,9.58345,32.0,9.58421,9.58467,9.58406,9.58467,32.0,True
'2018-04-06T16:06:00',9.58355,9.58577,9.58287,9.58492,76.0,9.58477,9.58699,9.58409,9.58614,76.6,False
'2018-04-06T16:07:00',9.58526,9.58668,9.58417,9.58417,87.0,9.58648,9.58792,9.58541,9.58541,87.0,False
'2018-04-06T16:08:00',9.58409,9.58494,9.58331,9.58336,76.37,9.58531,9.58616,9.58453,9.58458,76.0,True
'2018-04-06T16:09:00',9.58347,9.58479,9.58324,9.58348,72.0,9.58469,9.58601,9.58443,9.5847,72.0,False
'2018-04-06T16:10:00',9.58362,9.58493,9.58294,9.58314,118.0,9.58484,9.58615,9.58412,9.58427,117.0,True
'2018-04-06T16:11:00',9.5832,9.58412,9.58288,9.58412,41.0,9.58442,9.58534,9.5841,9.58534,41.0,True
'2018-04-06T16:12:00',9.58422,9.58667,9.58403,9.58502,114.0,9.58544,9.5878,9.58527,9.58624,151.85,False
'2018-04-06T16:13:00',9.58511,9.58568,9.58339,9.58346,52.0,9.58633,9.58682,9.58461,9.58468,52.6,True
'2018-04-06T16:14:00',9.58358,9.58647,9.58316,9.58524,76.0,9.5848,9.58769,9.58438,9.58648,78.7,True
'2018-04-06T16:15:00',9.58515,9.58608,9.58487,9.58544,80.0,9.58637,9.5873,9.58609,9.58666,80.0,True
'2018-04-06T16:16:00',9.58554,9.5875,9.58525,9.5875,45.0,9.58676,9.58872,9.58647,9.58872,45.0,True
'2018-04-06T16:17:00',9.58783,9.59088,9.58779,9.58912,61.6,9.58905,9.5921,9.58901,9.59034,62.2,True
'2018-04-06T16:18:00',9.58932,9.59031,9.58618,9.59005,107.1,9.59054,9.59155,9.5874,9.59127,114.4,True
'2018-04-06T16:19:00',9.59004,9.59231,9.58952,9.59199,75.0,9.59126,9.59353,9.59074,9.59321,75.0,True
'2018-04-06T16:20:00',9.59199,9.59371,9.59101,9.59324,83.0,9.59321,9.59493,9.59225,9.59446,83.0,True
'2018-04-06T16:21:00',9.59333,9.59537,9.59309,9.5949,65.4,9.59455,9.59659,9.59431,9.59612,63.0,True
'2018-04-06T16:22:00',9.59481,9.596,9.59481,9.59545,66.0,9.59603,9.59722,9.59603,9.59667,66.0,True
'2018-04-06T16:23:00',9.59554,9.59662,9.59526,9.59662,75.5,9.59676,9.59784,9.5965,9.59784,75.0,True
'2018-04-06T16:24:00',9.59638,9.59843,9.59577,9.59789,86.0,9.59753,9.59965,9.59699,9.59911,86.0,False
'2018-04-06T16:25:00',9.59798,9.59803,9.59367,9.59433,85.0,9.5992,9.59925,9.59489,9.59555,85.0,False
'2018-04-06T16:26:00',9.59442,9.59459,9.59192,9.59298,94.0,9.59566,9.59581,9.59314,9.5942,94.0,True
'2018-04-06T16:27:00',9.59307,9.59365,9.59143,9.59333,72.0,9.59429,9.59487,9.59265,9.59455,72.0,False
'2018-04-06T16:28:00',9.59342,9.59342,9.59196,9.59234,79.0,9.59466,9.59466,9.59318,9.59356,79.0,True
'2018-04-06T16:29:00',9.59291,9.59421,9.59082,9.59402,86.0,9.59413,9.59543,9.59204,9.59524,86.0,True
'2018-04-06T16:30:00',9.59392,9.59525,9.59363,9.59411,96.0,9.59514,9.59647,9.59485,9.59533,96.0,True
'2018-04-06T16:31:00',9.59396,9.59537,9.59379,9.59493,70.0,9.59518,9.59659,9.59502,9.59615,70.0,False
'2018-04-06T16:32:00',9.59475,9.59578,9.59366,9.5941,81.0,9.59597,9.597,9.59479,9.59532,80.6,True
'2018-04-06T16:33:00',9.59401,9.59554,9.59372,9.59549,64.0,9.59523,9.59676,9.59494,9.59671,64.0,False
'2018-04-06T16:34:00',9.59559,9.59594,9.59348,9.59438,74.5,9.59681,9.59716,9.5947,9.59562,74.0,True
'2018-04-06T16:35:00',9.59447,9.59547,9.59447,9.59547,47.5,9.59571,9.59669,9.59569,9.59669,47.0,True
'2018-04-06T16:36:00',9.59534,9.60132,9.59534,9.60125,87.0,9.59656,9.60253,9.59656,9.60247,87.0,False
'2018-04-06T16:37:00',9.60115,9.604,9.59828,9.59866,101.0,9.60237,9.60524,9.59952,9.59988,104.0,True
'2018-04-06T16:38:00',9.59876,9.60002,9.59735,9.59921,84.0,9.59998,9.60124,9.59857,9.60043,84.0,True
'2018-04-06T16:39:00',9.5991,9.59956,9.5991,9.59935,24.0,9.60032,9.60078,9.60032,9.60057,24.0,False
'2018-04-06T16:40:00',9.59916,9.59918,9.5965,9.5965,19.0,9.6004,9.6004,9.59774,9.59774,19.0,True
'2018-04-06T16:41:00',9.59664,9.59853,9.5946,9.59853,76.0,9.59786,9.59975,9.59582,9.59975,76.0,True
'2018-04-06T16:42:00',9.59863,9.59904,9.59862,9.59904,13.5,9.59985,9.60022,9.59984,9.60013,13.0,True
'2018-04-06T16:43:00',9.59904,9.60119,9.59846,9.59976,91.0,9.60024,9.60237,9.5996,9.60098,90.0,True
'2018-04-06T16:44:00',9.59977,9.60111,9.59828,9.60108,79.5,9.60098,9.60233,9.5995,9.60211,77.0,True
'2018-04-06T16:45:00',9.60108,9.60331,9.60108,9.60331,55.5,9.60221,9.60453,9.60216,9.60453,55.0,True
'2018-04-06T16:46:00',9.60342,9.60388,9.602,9.60388,33.0,9.60464,9.6051,9.60324,9.60493,33.0,False
'2018-04-06T16:47:00',9.60393,9.6046,9.60194,9.60286,40.0,9.60493,9.60577,9.60316,9.60408,40.0,True
'2018-04-06T16:48:00',9.60299,9.60539,9.60061,9.60299,79.0,9.60421,9.60661,9.60183,9.60421,82.0,False
'2018-04-06T16:49:00',9.6029,9.6029,9.59943,9.59962,71.0,9.60412,9.60412,9.60065,9.60086,72.8,True
'2018-04-06T16:50:00',9.59971,9.60126,9.59893,9.60126,79.0,9.60095,9.60248,9.60015,9.60248,80.2,False
'2018-04-06T16:51:00',9.60116,9.60147,9.59953,9.60058,81.0,9.60238,9.60269,9.60075,9.6018,81.0,False
'2018-04-06T16:52:00',9.60039,9.60088,9.59933,9.60015,102.5,9.60161,9.6021,9.60055,9.60137,102.0,True
'2018-04-06T16:53:00',9.60024,9.6009,9.60001,9.60042,53.5,9.60146,9.60212,9.60123,9.60164,53.0,True
'2018-04-06T16:54:00',9.60032,9.60168,9.59998,9.60106,89.5,9.60154,9.6029,9.6012,9.60228,89.0,False
'2018-04-06T16:55:00',9.60097,9.60097,9.59563,9.59617,127.0,9.60219,9.60219,9.59685,9.59739,128.85,False
'2018-04-06T16:56:00',9.59602,9.59658,9.59446,9.59526,128.0,9.59724,9.5978,9.59568,9.59648,128.0,False
'2018-04-06T16:57:00',9.59516,9.59633,9.5931,9.59403,164.0,9.5964,9.59755,9.59462,9.59525,166.32,True
'2018-04-06T16:58:00',9.59412,9.59629,9.59367,9.59533,132.0,9.59534,9.59751,9.59489,9.59655,133.0,True
'2018-04-06T16:59:00',9.59509,9.59658,9.59436,9.59594,83.0,9.59631,9.5978,9.5956,9.59718,83.0,True
'2018-04-06T17:00:00',9.59607,9.60428,9.59607,9.60428,156.0,9.59729,9.6055,9.59729,9.6055,156.35,False
'2018-04-06T17:01:00',9.60298,9.60298,9.59578,9.59743,186.04,9.6042,9.6042,9.597,9.59865,194.55,True
'2018-04-06T17:02:00',9.59683,9.6003,9.59661,9.59963,131.06,9.59805,9.60152,9.59783,9.60085,125.5,False
'2018-04-06T17:03:00',9.59973,9.60147,9.59869,9.59949,117.1,9.60095,9.60269,9.59991,9.60071,110.0,True
'2018-04-06T17:04:00',9.59949,9.60197,9.59949,9.60181,75.64,9.60071,9.60319,9.60071,9.60303,68.0,True
'2018-04-06T17:05:00',9.6019,9.60817,9.6019,9.60751,77.0,9.60312,9.60923,9.60312,9.60873,79.6,False
'2018-04-06T17:06:00',9.60733,9.60854,9.60219,9.60683,108.11,9.60855,9.60976,9.60341,9.60805,87.0,True
'2018-04-06T17:07:00',9.60789,9.60844,9.60417,9.60698,118.42,9.60911,9.60966,9.60539,9.6082,212.95,False
'2018-04-06T17:08:00',9.60676,9.60697,9.60239,9.60629,90.57,9.60798,9.60819,9.60361,9.60751,86.0,False
'2018-04-06T17:09:00',9.60592,9.60592,9.60225,9.60276,98.0,9.60714,9.60714,9.60344,9.60398,98.0,True
'2018-04-06T17:10:00',9.60274,9.60567,9.60271,9.60406,107.0,9.60396,9.60689,9.60394,9.60528,107.0,False
'2018-04-06T17:11:00',9.60388,9.60388,9.60077,9.60148,67.0,9.6051,9.6051,9.60199,9.6027,67.0,True
'2018-04-06T17:12:00',9.60158,9.60399,9.59978,9.60387,89.1,9.6028,9.60521,9.601,9.60501,88.0,False
'2018-04-06T17:13:00',9.60384,9.60516,9.60144,9.60301,98.0,9.60501,9.6064,9.60266,9.60423,98.0,True
'2018-04-06T17:14:00',9.60293,9.60384,9.60152,9.60384,74.0,9.60415,9.60506,9.60274,9.60506,74.0,True
'2018-04-06T17:15:00',9.60394,9.60787,9.6035,9.6076,89.0,9.60518,9.60909,9.60472,9.60884,89.0,False
'2018-04-06T17:16:00',9.6077,9.61004,9.60614,9.60673,94.0,9.60892,9.61126,9.60736,9.60797,94.0,False
'2018-04-06T17:17:00',9.6066,9.60669,9.60378,9.60625,61.0,9.60782,9.60791,9.605,9.60747,62.8,True
'2018-04-06T17:18:00',9.60616,9.60802,9.60564,9.60789,87.5,9.60738,9.60924,9.60686,9.60911,87.0,False
'2018-04-06T17:19:00',9.60798,9.60803,9.60569,9.60681,105.0,9.6092,9.60925,9.60691,9.60803,105.0,False
'2018-04-06T17:20:00',9.6067,9.6067,9.60293,9.60329,102.5,9.60792,9.60792,9.60415,9.60453,102.0,False
'2018-04-06T17:21:00',9.60339,9.60411,9.60226,9.60288,118.5,9.60461,9.60533,9.60348,9.6041,118.0,False
'2018-04-06T17:22:00',9.60298,9.604,9.60088,9.60275,122.0,9.6042,9.60522,9.6021,9.60399,121.0,True
'2018-04-06T17:23:00',9.60285,9.60343,9.60083,9.60303,144.5,9.60407,9.60465,9.60205,9.60425,141.0,True
'2018-04-06T17:24:00',9.60321,9.60639,9.60249,9.60558,120.0,9.60443,9.6076,9.60371,9.6068,120.0,False
'2018-04-06T17:25:00',9.60549,9.60827,9.60518,9.60544,56.0,9.60671,9.60949,9.6064,9.60664,58.62,False
'2018-04-06T17:26:00',9.60544,9.60596,9.60167,9.60192,101.0,9.60655,9.6072,9.60291,9.60314,101.37,True
'2018-04-06T17:27:00',9.60183,9.60306,9.60064,9.60198,49.0,9.60305,9.60428,9.60186,9.6032,49.0,False
'2018-04-06T17:28:00',9.60184,9.60184,9.60076,9.60091,23.0,9.60306,9.60306,9.60198,9.60213,23.0,False
'2018-04-06T17:29:00',9.60082,9.60091,9.59904,9.59997,28.0,9.60204,9.60213,9.60026,9.60119,28.0,True
'2018-04-06T17:30:00',9.59994,9.60031,9.59976,9.60031,30.0,9.60116,9.60154,9.60098,9.60153,30.0,True
'2018-04-06T17:31:00',9.6004,9.60125,9.6004,9.60084,33.0,9.60162,9.60249,9.60162,9.60206,33.0,True
'2018-04-06T17:32:00',9.60052,9.60206,9.60031,9.60143,40.0,9.60176,9.60328,9.60153,9.60265,40.0,True
'2018-04-06T17:33:00',9.60153,9.60286,9.60102,9.60286,43.6,9.60275,9.60406,9.60224,9.60406,43.0,True
'2018-04-06T17:34:00',9.60284,9.60386,9.60275,9.60386,30.5,9.60406,9.60508,9.60397,9.60508,30.0,True
'2018-04-06T17:35:00',9.60392,9.60538,9.60392,9.60521,46.0,9.60514,9.6066,9.60514,9.60643,46.0,True
'2018-04-06T17:36:00',9.60512,9.60679,9.60512,9.60578,37.0,9.60634,9.60801,9.60634,9.607,37.0,True
'2018-04-06T17:37:00',9.60589,9.60807,9.60589,9.60807,21.0,9.60711,9.60929,9.60711,9.60929,21.0,True
'2018-04-06T17:38:00',9.60819,9.60856,9.60742,9.60838,30.0,9.60941,9.60978,9.60864,9.6096,30.0,False
'2018-04-06T17:39:00',9.6084,9.6085,9.60578,9.60578,53.0,9.60962,9.60972,9.607,9.607,53.0,False
'2018-04-06T17:40:00',9.60568,9.60568,9.60463,9.60463,24.0,9.6069,9.6069,9.60585,9.60585,24.0,True
'2018-04-06T17:41:00',9.60472,9.60474,9.60462,9.60466,13.0,9.60594,9.60598,9.60584,9.60588,13.0,False
'2018-04-06T17:42:00',9.60462,9.6047,9.60428,9.60438,14.0,9.60584,9.60592,9.60545,9.6056,14.0,False
'2018-04-06T17:43:00',9.60447,9.60447,9.60376,9.60424,16.0,9.60569,9.60569,9.60498,9.60546,16.0,True
'2018-04-06T17:44:00',9.60415,9.60653,9.60404,9.60557,42.0,9.60537,9.60777,9.60526,9.60679,42.0,True
'2018-04-06T17:45:00',9.60547,9.60614,9.60547,9.60594,24.0,9.60669,9.60736,9.60669,9.60716,24.0,False
'2018-04-06T17:46:00',9.60603,9.60627,9.60546,9.6057,20.0,9.60725,9.60749,9.60668,9.60692,20.0,True
'2018-04-06T17:47:00',9.60559,9.60593,9.6055,9.60577,11.0,9.60681,9.60715,9.60672,9.60699,11.0,True
'2018-04-06T17:48:00',9.60566,9.60926,9.60553,9.6085,64.0,9.60688,9.6105,9.60677,9.60972,64.0,False
'2018-04-06T17:49:00',9.6084,9.6093,9.60825,9.60834,31.0,9.60962,9.61052,9.60947,9.60956,31.0,False
'2018-04-06T17:50:00',9.60825,9.60874,9.60743,9.60744,82.5,9.60947,9.60996,9.60865,9.60866,82.0,False
'2018-04-06T17:51:00',9.60746,9.60762,9.60399,9.60409,38.0,9.60868,9.60886,9.60521,9.60531,38.0,True
'2018-04-06T17:52:00',9.60418,9.60462,9.60404,9.60418,77.0,9.6054,9.60584,9.60526,9.60542,77.0,True
'2018-04-06T17:53:00',9.60428,9.60469,9.60427,9.60445,50.0,9.6055,9.60591,9.60549,9.60567,50.0,True
'2018-04-06T17:54:00',9.60468,9.60873,9.60451,9.60859,58.0,9.6059,9.60996,9.60573,9.60981,58.0,True
'2018-04-06T17:55:00',9.60867,9.60964,9.6085,9.60964,75.0,9.60991,9.61086,9.60972,9.61086,74.0,False
'2018-04-06T17:56:00',9.60955,9.60981,9.6087,9.60888,16.0,9.61077,9.61103,9.60992,9.6101,16.0,False
'2018-04-06T17:57:00',9.60883,9.60884,9.60833,9.60833,31.0,9.61005,9.61006,9.60955,9.60955,31.0,False
'2018-04-06T17:58:00',9.60838,9.60849,9.60634,9.60643,34.0,9.6096,9.60971,9.60756,9.60765,34.0,True
'2018-04-06T17:59:00',9.60634,9.60871,9.60634,9.60863,41.0,9.60756,9.60993,9.60756,9.60985,41.0,True
'2018-04-06T18:00:00',9.6085,9.60886,9.60842,9.60879,20.0,9.60972,9.6101,9.60966,9.61001,20.0,False
'2018-04-06T18:01:00',9.60873,9.60874,9.60762,9.60802,24.0,9.60995,9.60996,9.60886,9.60924,24.0,True
'2018-04-06T18:02:00',9.60783,9.60833,9.60771,9.60833,14.0,9.60905,9.60955,9.60893,9.60955,14.0,True
'2018-04-06T18:03:00',9.60836,9.60838,9.60824,9.60836,15.0,9.60958,9.6096,9.60946,9.60958,15.0,False
'2018-04-06T18:04:00',9.60824,9.60836,9.60821,9.60833,10.0,9.60946,9.60958,9.60943,9.60955,10.0,True
'2018-04-06T18:05:00',9.60834,9.60944,9.60834,9.60939,22.0,9.60956,9.61065,9.60956,9.61061,22.0,False
'2018-04-06T18:06:00',9.60927,9.60943,9.60917,9.60927,29.0,9.61049,9.61063,9.61039,9.61049,30.0,False
'2018-04-06T18:07:00',9.60925,9.60931,9.60913,9.6092,15.0,9.61047,9.61053,9.61035,9.61042,15.0,False
'2018-04-06T18:08:00',9.60925,9.60926,9.6091,9.60917,21.0,9.61047,9.61048,9.61032,9.61039,21.0,True
'2018-04-06T18:09:00',9.60917,9.60929,9.60917,9.60923,8.0,9.61038,9.61051,9.61038,9.61045,8.0,False
'2018-04-06T18:10:00',9.60918,9.60924,9.60911,9.60923,5.0,9.6104,9.61046,9.61033,9.61045,5.0,False
'2018-04-06T18:11:00',9.60922,9.60922,9.60916,9.60916,5.0,9.61044,9.61044,9.6104,9.6104,5.0,False
'2018-04-06T18:12:00',9.60918,9.61028,9.60913,9.60914,19.0,9.6104,9.61152,9.61036,9.61036,19.0,True
'2018-04-06T18:13:00',9.60927,9.60945,9.60914,9.60921,8.0,9.61049,9.61067,9.61036,9.61043,8.0,False
'2018-04-06T18:14:00',9.60919,9.60919,9.60894,9.60906,9.0,9.61041,9.61041,9.61016,9.61028,9.5,False
'2018-04-06T18:15:00',9.60907,9.60907,9.60856,9.6086,13.0,9.61029,9.61029,9.60973,9.60982,13.0,False
'2018-04-06T18:16:00',9.60848,9.60848,9.60272,9.6032,35.0,9.6097,9.6097,9.60394,9.60442,43.78,False
'2018-04-06T18:17:00',9.60308,9.60319,9.60207,9.60219,52.0,9.6043,9.60443,9.60329,9.60341,52.0,True
'2018-04-06T18:18:00',9.60207,9.6085,9.60182,9.60806,136.0,9.60329,9.60972,9.60305,9.60928,136.0,True
'2018-04-06T18:19:00',9.6082,9.60827,9.6078,9.60823,21.0,9.60942,9.60949,9.60902,9.60945,21.0,True
'2018-04-06T18:20:00',9.60822,9.60861,9.60816,9.60861,8.0,9.60944,9.60983,9.60938,9.60983,8.0,False
'2018-04-06T18:21:00',9.60865,9.60865,9.60837,9.60851,13.0,9.60987,9.60987,9.60959,9.60973,13.0,True
'2018-04-06T18:22:00',9.60845,9.60862,9.60844,9.60862,17.0,9.60967,9.60984,9.60966,9.60984,17.0,False
'2018-04-06T18:23:00',9.60854,9.6086,9.60815,9.60829,8.0,9.60976,9.60982,9.60939,9.60951,8.0,False
'2018-04-06T18:24:00',9.60817,9.6083,9.60806,9.6081,33.0,9.60939,9.60954,9.60928,9.60932,33.0,True
'2018-04-06T18:25:00',9.60827,9.6083,9.60795,9.60814,68.0,9.60949,9.60952,9.60917,9.60938,68.0,False
'2018-04-06T18:26:00',9.60818,9.60823,9.60789,9.60804,33.0,9.6094,9.60945,9.60911,9.60926,33.0,False
'2018-04-06T18:27:00',9.60816,9.60828,9.60781,9.608,52.0,9.6094,9.6095,9.60903,9.60922,52.0,True
'2018-04-06T18:28:00',9.60804,9.60816,9.60786,9.60801,29.0,9.60926,9.60938,9.60908,9.60923,29.0,False
'2018-04-06T18:29:00',9.60813,9.60818,9.60718,9.60759,93.0,9.60935,9.6094,9.6084,9.60881,93.0,False
'2018-04-06T18:30:00',9.60744,9.60761,9.60679,9.60693,77.0,9.60866,9.60883,9.60803,9.60815,77.0,True
'2018-04-06T18:31:00',9.60705,9.60732,9.60665,9.60711,65.0,9.60827,9.60854,9.60787,9.60833,65.0,True
'2018-04-06T18:32:00',9.60723,9.60733,9.60683,9.60712,76.0,9.60845,9.60855,9.60805,9.60834,76.0,True
'2018-04-06T18:33:00',9.60715,9.60727,9.60708,9.60722,13.0,9.60837,9.60849,9.6083,9.60844,13.0,True
'2018-04-06T18:34:00',9.60724,9.6078,9.60723,9.60752,61.0,9.60846,9.60904,9.60845,9.60874,61.0,True
'2018-04-06T18:35:00',9.60766,9.6078,9.60746,9.6077,65.0,9.60888,9.60902,9.60868,9.60892,65.0,False
'2018-04-06T18:36:00',9.60757,9.60837,9.60752,9.60753,54.0,9.60879,9.60959,9.60875,9.60875,54.0,False
'2018-04-06T18:37:00',9.60749,9.60776,9.60712,9.60732,97.0,9.60871,9.60898,9.60834,9.60854,97.0,False
'2018-04-06T18:38:00',9.60744,9.60747,9.60691,9.60691,73.0,9.60866,9.60869,9.60813,9.60813,73.0,False
'2018-04-06T18:39:00',9.60689,9.60756,9.60468,9.60468,28.0,9.60811,9.60878,9.6059,9.6059,28.0,False
'2018-04-06T18:40:00',9.60457,9.60473,9.60392,9.60392,35.0,9.60579,9.60595,9.60514,9.60514,35.0,False
'2018-04-06T18:41:00',9.60393,9.60393,9.60091,9.60091,48.0,9.60515,9.60515,9.60215,9.60215,48.0,True
'2018-04-06T18:42:00',9.60103,9.60149,9.60091,9.60137,21.0,9.60227,9.60271,9.60213,9.60259,21.0,False
'2018-04-06T18:43:00',9.60131,9.60131,9.60067,9.60089,12.0,9.60253,9.60253,9.60189,9.60211,12.0,True
'2018-04-06T18:44:00',9.60103,9.60122,9.60103,9.60122,4.0,9.60225,9.60246,9.60225,9.60246,4.0,True
'2018-04-06T18:45:00',9.60121,9.60533,9.60109,9.60528,122.0,9.60243,9.60655,9.60231,9.6065,122.0,False
'2018-04-06T18:46:00',9.60525,9.60564,9.60146,9.60221,127.93,9.60647,9.60686,9.60268,9.60343,123.5,False
'2018-04-06T18:47:00',9.60222,9.60264,9.60202,9.60218,24.5,9.60343,9.60386,9.60324,9.6034,24.0,True
'2018-04-06T18:48:00',9.60239,9.60307,9.60224,9.60295,84.0,9.60361,9.60429,9.60346,9.60417,84.0,True
'2018-04-06T18:49:00',9.603,9.6055,9.60298,9.6055,108.0,9.60422,9.60672,9.6042,9.60672,108.0,True
'2018-04-06T18:50:00',9.60548,9.60593,9.60536,9.60586,9.0,9.6067,9.60715,9.60658,9.60708,9.0,False
'2018-04-06T18:51:00',9.60585,9.60593,9.60574,9.60586,5.0,9.60709,9.60715,9.60696,9.60708,5.0,True
'2018-04-06T18:52:00',9.60581,9.60613,9.60581,9.60601,6.0,9.60703,9.60735,9.60703,9.60723,6.0,False
'2018-04-06T18:53:00',9.60589,9.60604,9.60587,9.606,13.0,9.60711,9.60727,9.60709,9.60722,13.0,False
'2018-04-06T18:54:00',9.60604,9.60604,9.60578,9.60587,6.0,9.60726,9.60726,9.607,9.60711,6.0,True
'2018-04-06T18:55:00',9.60601,9.60602,9.6059,9.60598,5.0,9.60723,9.60724,9.60712,9.6072,5.0,True
'2018-04-06T18:56:00',9.60602,9.60644,9.6059,9.60644,8.0,9.60724,9.60766,9.60712,9.60766,8.0,False
'2018-04-06T18:57:00',9.60656,9.60656,9.60598,9.6061,20.0,9.60778,9.60778,9.6072,9.60732,20.0,True
'2018-04-06T18:58:00',9.60612,9.60648,9.60571,9.60648,15.0,9.60734,9.6077,9.60693,9.6077,15.0,True
'2018-04-06T18:59:00',9.60651,9.60769,9.60628,9.60704,58.0,9.60773,9.60891,9.6075,9.60826,58.0,True
'2018-04-06T19:00:00',9.60716,9.60758,9.60716,9.60751,11.0,9.60838,9.6088,9.60838,9.60875,11.0,True
'2018-04-06T19:01:00',9.60752,9.60859,9.60752,9.60859,12.0,9.60874,9.60955,9.60874,9.60955,12.0,True
'2018-04-06T19:02:00',9.60859,9.60914,9.60859,9.60914,10.0,9.60958,9.61016,9.60958,9.61016,10.0,False
'2018-04-06T19:03:00',9.60914,9.60914,9.6088,9.6089,5.0,9.61013,9.61016,9.61002,9.61012,5.0,True
'2018-04-06T19:04:00',9.60889,9.60897,9.60883,9.60894,4.0,9.61013,9.61019,9.61005,9.61016,4.0,False
'2018-04-06T19:05:00',9.60895,9.60896,9.60881,9.60892,6.0,9.61017,9.61018,9.61003,9.61014,6.0,False
'2018-04-06T19:06:00',9.6089,9.6089,9.6089,9.6089,1.0,9.61012,9.61012,9.61012,9.61012,1.0,True
'2018-04-06T19:07:00',9.60889,9.60892,9.60889,9.60892,2.0,9.61011,9.61014,9.61011,9.61014,2.0,False
'2018-04-06T19:08:00',9.60893,9.60906,9.60881,9.60891,11.0,9.61015,9.61028,9.61003,9.61015,11.0,True
'2018-04-06T19:09:00',9.60936,9.60936,9.60911,9.60911,5.0,9.61015,9.61016,9.6099,9.61016,5.0,True
'2018-04-06T19:10:00',9.60911,9.61046,9.60899,9.61046,25.0,9.61017,9.61143,9.61005,9.61143,25.0,False
'2018-04-06T19:11:00',9.61046,9.61046,9.61021,9.61021,7.0,9.61142,9.61147,9.6113,9.61143,7.0,True
'2018-04-06T19:12:00',9.61009,9.61023,9.61005,9.61022,8.0,9.61131,9.61145,9.61127,9.61144,8.0,False
'2018-04-06T19:13:00',9.6102,9.61023,9.61006,9.61019,4.0,9.61142,9.61145,9.6113,9.61141,4.0,True
'2018-04-06T19:14:00',9.61001,9.61023,9.61001,9.6102,3.0,9.61123,9.61145,9.61123,9.61142,3.0,False
'2018-04-06T19:15:00',9.61009,9.6102,9.61009,9.61019,4.0,9.61131,9.61142,9.61131,9.61141,4.0,True
'2018-04-06T19:16:00',9.61018,9.61022,9.61004,9.61022,5.0,9.6114,9.61144,9.61126,9.61144,5.0,False
'2018-04-06T19:17:00',9.61018,9.61022,9.61005,9.61022,11.0,9.6114,9.61144,9.61127,9.61144,11.0,False
'2018-04-06T19:18:00',9.61018,9.61035,9.61013,9.6102,4.0,9.6114,9.61157,9.61135,9.61142,4.0,False
'2018-04-06T19:19:00',9.61019,9.61022,9.61007,9.61019,7.0,9.61141,9.61144,9.61129,9.61141,7.0,True
'2018-04-06T19:20:00',9.6102,9.61023,9.61001,9.61022,8.0,9.61142,9.61145,9.61123,9.61144,8.0,False
'2018-04-06T19:21:00',9.61018,9.61019,9.61015,9.61019,3.0,9.6114,9.61143,9.61137,9.61143,3.0,True
'2018-04-06T19:22:00',9.61019,9.6102,9.61019,9.6102,2.0,9.61141,9.61142,9.61141,9.61142,2.0,True
'2018-04-06T19:23:00',9.61021,9.61115,9.61003,9.61115,17.0,9.61143,9.61237,9.61113,9.61237,17.0,True
'2018-04-06T19:24:00',9.61127,9.61354,9.61127,9.61228,41.0,9.61249,9.61476,9.61249,9.6135,41.0,True
'2018-04-06T19:25:00',9.61217,9.61267,9.61217,9.61267,12.0,9.61339,9.61389,9.61339,9.61389,12.0,False
'2018-04-06T19:26:00',9.61262,9.61283,9.61256,9.61256,6.0,9.61384,9.61405,9.61378,9.61378,6.0,False
'2018-04-06T19:27:00',9.61243,9.61254,9.6124,9.61243,6.0,9.61365,9.61376,9.61362,9.61365,6.0,True
'2018-04-06T19:28:00',9.61241,9.61269,9.61241,9.61266,6.0,9.61363,9.61391,9.61363,9.61388,6.0,True
'2018-04-06T19:29:00',9.61267,9.61317,9.61267,9.61317,5.0,9.61389,9.61439,9.61389,9.61439,5.0,True
'2018-04-06T19:30:00',9.61319,9.61437,9.61307,9.61339,22.0,9.61441,9.61577,9.61429,9.61461,22.0,False
'2018-04-06T19:31:00',9.61347,9.61347,9.61141,9.61141,18.0,9.61469,9.61469,9.61263,9.61263,18.0,False
'2018-04-06T19:32:00',9.61129,9.61328,9.60945,9.61108,45.0,9.61251,9.6145,9.61067,9.6123,45.0,True
'2018-04-06T19:33:00',9.61121,9.61537,9.61082,9.61466,56.0,9.61243,9.61661,9.61204,9.61588,56.0,False
'2018-04-06T19:34:00',9.61454,9.61513,9.61234,9.61248,40.0,9.61576,9.61635,9.61356,9.6137,40.0,True
'2018-04-06T19:35:00',9.61304,9.61537,9.61295,9.615,30.0,9.61426,9.61661,9.61419,9.61622,30.0,True
'2018-04-06T19:36:00',9.61521,9.61552,9.61452,9.6154,16.0,9.61643,9.61674,9.61574,9.61662,16.0,False
'2018-04-06T19:37:00',9.6155,9.6155,9.61509,9.61511,8.0,9.61674,9.61674,9.61631,9.61633,8.0,False
'2018-04-06T19:38:00',9.61523,9.61549,9.61497,9.61511,9.0,9.61645,9.61671,9.61619,9.61633,9.0,False
'2018-04-06T19:39:00',9.61527,9.61527,9.61371,9.61453,53.5,9.61649,9.61649,9.61508,9.61593,53.0,False
'2018-04-06T19:40:00',9.61465,9.61482,9.61365,9.61395,33.0,9.61605,9.61622,9.61487,9.61517,33.0,True
'2018-04-06T19:41:00',9.61415,9.6153,9.61394,9.61466,34.0,9.61537,9.61652,9.61518,9.61588,34.0,True
'2018-04-06T19:42:00',9.61453,9.6154,9.61433,9.61476,37.0,9.61575,9.6168,9.61555,9.61598,37.0,True
'2018-04-06T19:43:00',9.61476,9.61578,9.61464,9.61556,21.0,9.61616,9.61718,9.61604,9.61696,21.0,True
'2018-04-06T19:44:00',9.61538,9.61594,9.61485,9.61594,23.0,9.61678,9.61734,9.61625,9.61734,23.0,True
'2018-04-06T19:45:00',9.6159,9.61714,9.61578,9.61714,20.0,9.6173,9.61836,9.617,9.61836,20.0,True
'2018-04-06T19:46:00',9.61699,9.61921,9.61664,9.61917,25.0,9.61821,9.62043,9.61786,9.62039,25.0,True
'2018-04-06T19:47:00',9.61916,9.6194,9.619,9.6194,7.0,9.62038,9.62062,9.62024,9.62062,7.0,False
'2018-04-06T19:48:00',9.61936,9.61936,9.61881,9.61921,12.0,9.62058,9.62058,9.62003,9.62043,12.0,True
'2018-04-06T19:49:00',9.61938,9.62177,9.61938,9.62166,23.0,9.6206,9.62301,9.6206,9.62288,23.0,True
'2018-04-06T19:50:00',9.62154,9.62313,9.62154,9.62313,19.0,9.62276,9.62435,9.62276,9.62435,19.0,True
'2018-04-06T19:51:00',9.62307,9.62698,9.62307,9.62635,24.19,9.62429,9.6282,9.62429,9.62757,24.0,False
'2018-04-06T19:52:00',9.62631,9.62637,9.62594,9.62606,13.0,9.62755,9.62759,9.62716,9.62728,13.0,False
'2018-04-06T19:53:00',9.62607,9.62607,9.62575,9.62589,6.0,9.62729,9.62729,9.62699,9.62711,6.0,False
'2018-04-06T19:54:00',9.62581,9.6261,9.62568,9.62583,9.0,9.62703,9.62732,9.6269,9.62705,9.0,False
'2018-04-06T19:55:00',9.62571,9.62576,9.62236,9.62236,26.0,9.62693,9.62698,9.62358,9.62358,26.0,False
'2018-04-06T19:56:00',9.62249,9.62274,9.62109,9.62184,21.0,9.62371,9.62396,9.62231,9.62306,21.0,False
'2018-04-06T19:57:00',9.62171,9.62337,9.62083,9.62083,31.49,9.62293,9.62459,9.62205,9.62205,31.0,True
'2018-04-06T19:58:00',9.6207,9.62247,9.62034,9.62245,31.0,9.62192,9.62369,9.62156,9.62369,31.0,False
'2018-04-06T19:59:00',9.62231,9.62269,9.62107,9.62201,33.0,9.62355,9.62391,9.62229,9.62323,33.0,True
'2018-04-06T20:00:00',9.62214,9.62281,9.62214,9.62281,11.0,9.62336,9.62403,9.62336,9.62403,11.0,False
'2018-04-06T20:01:00',9.62298,9.62298,9.62275,9.62275,15.0,9.62438,9.62438,9.62397,9.62397,15.0,True
'2018-04-06T20:02:00',9.62288,9.62415,9.62264,9.62406,31.0,9.62412,9.62532,9.62386,9.62528,31.0,True
'2018-04-06T20:03:00',9.62428,9.62492,9.62352,9.62464,21.75,9.62532,9.62607,9.62531,9.62568,16.37,False
'2018-04-06T20:04:00',9.62448,9.62448,9.62366,9.62371,11.0,9.62568,9.62568,9.62488,9.62493,11.0,False
'2018-04-06T20:05:00',9.62373,9.62373,9.62337,9.62356,13.0,9.62495,9.62495,9.62459,9.62478,13.0,True
'2018-04-06T20:06:00',9.62344,9.62604,9.62313,9.62604,19.0,9.62466,9.62726,9.62435,9.62726,19.0,True
'2018-04-06T20:07:00',9.62606,9.62779,9.62589,9.62779,17.0,9.62728,9.62901,9.62711,9.62901,17.0,False
'2018-04-06T20:08:00',9.62795,9.62802,9.62752,9.62755,9.0,9.62919,9.62924,9.62874,9.62877,9.0,False
'2018-04-06T20:09:00',9.62752,9.62757,9.62603,9.62603,11.0,9.62874,9.62879,9.62725,9.62725,11.0,False
'2018-04-06T20:10:00',9.62598,9.62598,9.62581,9.62591,5.0,9.6272,9.6272,9.62703,9.62713,5.0,False
'2018-04-06T20:11:00',9.62589,9.62589,9.6208,9.62137,17.0,9.62711,9.62711,9.62202,9.62259,17.0,False
'2018-04-06T20:12:00',9.6214,9.6214,9.62117,9.62117,4.0,9.62262,9.62262,9.62239,9.62239,4.0,False
'2018-04-06T20:13:00',9.62116,9.62116,9.62081,9.62081,5.0,9.6224,9.6224,9.62205,9.62205,5.0,True
'2018-04-06T20:14:00',9.62087,9.62096,9.62069,9.62084,9.0,9.62209,9.62218,9.62191,9.62206,9.0,False
'2018-04-06T20:15:00',9.62099,9.6215,9.62037,9.62037,21.0,9.62221,9.62272,9.62159,9.62159,21.0,True
'2018-04-06T20:16:00',9.62025,9.62456,9.62025,9.62444,13.0,9.62147,9.62578,9.62147,9.62566,13.0,False
'2018-04-06T20:17:00',9.6244,9.6244,9.62133,9.62158,13.0,9.62562,9.62562,9.62255,9.6228,13.0,False
'2018-04-06T20:18:00',9.62143,9.62143,9.61402,9.61567,53.5,9.62265,9.62265,9.61523,9.61689,52.24,True
'2018-04-06T20:19:00',9.61635,9.62251,9.61635,9.6207,53.0,9.61757,9.62373,9.61757,9.62192,53.0,False
'2018-04-06T20:20:00',9.62057,9.62057,9.61446,9.61575,35.0,9.62179,9.62179,9.61568,9.61697,35.0,False
'2018-04-06T20:21:00',9.61568,9.61568,9.61554,9.61558,3.0,9.6169,9.6169,9.61676,9.6168,3.0,False
'2018-04-06T20:22:00',9.61555,9.61555,9.61445,9.61445,10.0,9.61677,9.61677,9.61567,9.61567,10.0,False
'2018-04-06T20:23:00',9.61442,9.61442,9.6143,9.61435,3.0,9.61564,9.61564,9.61552,9.61557,3.0,False
'2018-04-06T20:24:00',9.61448,9.61448,9.61424,9.61429,5.0,9.6157,9.6157,9.61546,9.61551,5.0,True
'2018-04-06T20:25:00',9.61416,9.61532,9.61416,9.6151,11.0,9.6154,9.61654,9.6154,9.61632,11.0,True
'2018-04-06T20:26:00',9.61521,9.6181,9.61521,9.61712,18.0,9.61643,9.61932,9.61643,9.61834,18.0,False
'2018-04-06T20:27:00',9.6171,9.61715,9.61691,9.61691,4.0,9.61832,9.61837,9.61813,9.61813,4.0,False
'2018-04-06T20:28:00',9.61692,9.61692,9.61678,9.61678,4.0,9.61814,9.61814,9.618,9.618,4.0,False
'2018-04-06T20:29:00',9.61672,9.61672,9.61477,9.61514,16.0,9.61794,9.61794,9.61599,9.61636,16.0,True
'2018-04-06T20:30:00',9.61556,9.61825,9.61521,9.6182,53.0,9.61678,9.61947,9.61643,9.61944,53.0,False
'2018-04-06T20:31:00',9.61816,9.61926,9.61291,9.61291,49.0,9.61938,9.62048,9.61424,9.61424,49.0,True
'2018-04-06T20:32:00',9.61295,9.61806,9.61295,9.61531,46.0,9.61437,9.61948,9.61437,9.61653,46.5,True
'2018-04-06T20:33:00',9.61519,9.61549,9.61516,9.61549,5.0,9.61641,9.61671,9.61638,9.61671,5.0,True
'2018-04-06T20:34:00',9.61557,9.61602,9.61557,9.61602,5.0,9.61679,9.61724,9.61679,9.61724,5.0,True
'2018-04-06T20:35:00',9.61597,9.61725,9.61582,9.61725,11.0,9.61719,9.61847,9.61704,9.61847,11.0,True
'2018-04-06T20:36:00',9.61721,9.61745,9.6172,9.61733,9.0,9.61843,9.61867,9.61842,9.61855,9.0,True
'2018-04-06T20:37:00',9.61736,9.61748,9.61736,9.61744,3.0,9.61858,9.6187,9.61858,9.61866,3.0,True
'2018-04-06T20:38:00',9.61759,9.61838,9.61718,9.61838,9.0,9.61881,9.6196,9.6184,9.6196,9.0,True
'2018-04-06T20:39:00',9.61836,9.62295,9.61836,9.62212,31.0,9.61958,9.62417,9.61958,9.62334,31.0,False
'2018-04-06T20:40:00',9.62188,9.62189,9.62127,9.62127,15.0,9.6231,9.62311,9.62249,9.62249,15.0,False
'2018-04-06T20:41:00',9.62126,9.62126,9.62104,9.62104,4.0,9.62248,9.62248,9.62226,9.62226,4.0,False
'2018-04-06T20:42:00',9.62105,9.62105,9.62091,9.62095,3.0,9.62227,9.62227,9.62213,9.62217,3.0,False
'2018-04-06T20:43:00',9.62094,9.62097,9.62094,9.62094,3.0,9.62216,9.62219,9.62216,9.62216,3.0,False
'2018-04-06T20:44:00',9.62072,9.62072,9.61625,9.61641,15.0,9.62194,9.62194,9.61747,9.61763,15.0,True
'2018-04-06T20:45:00',9.61644,9.61659,9.61644,9.61659,4.0,9.61766,9.61781,9.61766,9.61781,4.0,True
'2018-04-06T20:46:00',9.61662,9.61662,9.61659,9.6166,3.0,9.61784,9.61784,9.61781,9.61782,3.0,True
'2018-04-06T20:47:00',9.61663,9.61666,9.61663,9.61666,2.0,9.61787,9.61788,9.61787,9.61788,2.0,True
'2018-04-06T20:48:00',9.61683,9.61689,9.61669,9.61686,7.0,9.61805,9.61811,9.61793,9.61808,7.0,True
'2018-04-06T20:49:00',9.61693,9.61693,9.61676,9.61688,4.0,9.61815,9.61815,9.61798,9.6181,4.0,True
'2018-04-06T20:50:00',9.61684,9.61702,9.61684,9.61702,4.0,9.61806,9.61824,9.61806,9.61824,4.0,True
'2018-04-06T20:51:00',9.61719,9.61787,9.61719,9.61785,6.0,9.61841,9.61909,9.61841,9.61907,6.0,True
'2018-04-06T20:52:00',9.61786,9.61801,9.61786,9.61801,4.0,9.61908,9.61923,9.61908,9.61923,4.0,True
'2018-04-06T20:53:00',9.61855,9.62031,9.61855,9.62025,7.0,9.61977,9.62153,9.61977,9.62147,7.0,True
'2018-04-06T20:54:00',9.62023,9.62029,9.62023,9.62029,3.0,9.62147,9.62151,9.62147,9.62151,3.0,False
'2018-04-06T20:55:00',9.62031,9.62031,9.61958,9.61983,27.0,9.62153,9.62153,9.6208,9.62107,27.0,True
'2018-04-06T20:56:00',9.6198,9.62088,9.6198,9.62088,17.0,9.62104,9.6221,9.62103,9.6221,17.0,False
'2018-04-06T20:57:00',9.62091,9.62104,9.62078,9.62086,9.0,9.62213,9.62226,9.622,9.62208,9.0,True
'2018-04-06T20:58:00',9.62088,9.62115,9.62076,9.62115,10.0,9.6221,9.62237,9.62198,9.62237,10.0,True
'2018-04-06T20:59:00',9.6212,9.6217,9.621,9.62165,23.0,9.62242,9.62292,9.62222,9.62289,23.0,False
'2018-04-06T21:00:00',9.62178,9.62178,9.6206,9.62065,15.0,9.623,9.623,9.62182,9.62189,15.0,False
'2018-04-06T21:01:00',9.62053,9.62059,9.62053,9.62059,3.0,9.62175,9.62181,9.62175,9.62181,3.0,False
'2018-04-06T21:02:00',9.62047,9.62047,9.61967,9.61977,13.0,9.62169,9.62169,9.62089,9.62099,13.0,True
'2018-04-06T21:03:00',9.61964,9.61987,9.61963,9.61985,11.0,9.62086,9.62109,9.62086,9.62107,11.0,False
'2018-04-06T21:04:00',9.6198,9.61985,9.6198,9.61985,3.0,9.62102,9.62107,9.62102,9.62107,3.0,True
'2018-04-06T21:05:00',9.61971,9.62231,9.61971,9.6223,19.37,9.62093,9.62353,9.62093,9.62352,19.0,True
'2018-04-06T21:06:00',9.62231,9.62265,9.62183,9.62252,12.0,9.62353,9.62387,9.62305,9.62376,12.0,True
'2018-04-06T21:07:00',9.6224,9.62304,9.62197,9.62261,37.0,9.62362,9.62426,9.6232,9.62383,37.0,False
'2018-04-06T21:08:00',9.62273,9.62273,9.62185,9.62221,45.0,9.62395,9.62395,9.62307,9.62343,45.0,False
'2018-04-06T21:09:00',9.62233,9.6226,9.62096,9.62105,60.0,9.62355,9.62421,9.62227,9.62227,60.5,True
'2018-04-06T21:10:00',9.62108,9.62317,9.62108,9.62195,52.0,9.6223,9.62439,9.6223,9.62317,52.0,False
'2018-04-06T21:11:00',9.62207,9.62257,9.62101,9.62101,60.0,9.62329,9.62381,9.62223,9.62223,60.0,True
'2018-04-06T21:12:00',9.62113,9.62166,9.62056,9.62112,55.0,9.62235,9.62288,9.62178,9.62234,55.0,False
'2018-04-06T21:13:00',9.621,9.62121,9.61974,9.62004,48.0,9.62222,9.62243,9.62096,9.62126,48.0,False
'2018-04-06T21:14:00',9.61992,9.6204,9.61662,9.61662,63.0,9.62114,9.62162,9.61784,9.61784,63.0,False
'2018-04-06T21:15:00',9.61675,9.61695,9.61609,9.61659,52.0,9.61797,9.61817,9.61731,9.61781,52.0,True
'2018-04-06T21:16:00',9.61671,9.61694,9.61641,9.6168,57.0,9.61793,9.61816,9.61763,9.61802,57.0,True
'2018-04-06T21:17:00',9.61667,9.61743,9.61658,9.61727,86.0,9.61789,9.61865,9.6178,9.61849,86.0,False
'2018-04-06T21:18:00',9.61716,9.61723,9.61655,9.61695,64.0,9.61838,9.61847,9.61777,9.61819,64.0,True
'2018-04-06T21:19:00',9.61707,9.61794,9.61698,9.61766,29.0,9.61829,9.61916,9.6182,9.61888,29.0,True
'2018-04-06T21:20:00',9.61753,9.61806,9.6173,9.61806,44.0,9.61875,9.61928,9.61852,9.61928,44.0,False
'2018-04-06T21:21:00',9.61787,9.61815,9.6171,9.61803,75.0,9.61909,9.61937,9.61832,9.61925,75.0,False
'2018-04-06T21:22:00',9.61791,9.61827,9.61767,9.61792,52.0,9.61913,9.61949,9.61889,9.61914,52.0,True
'2018-04-06T21:23:00',9.61789,9.61851,9.6171,9.61801,67.0,9.61911,9.61973,9.61834,9.61923,67.0,True
'2018-04-06T21:24:00',9.61789,9.61955,9.61779,9.61813,46.0,9.61911,9.62077,9.61901,9.61935,46.0,False
'2018-04-06T21:25:00',9.6182,9.61852,9.61766,9.61783,54.0,9.61942,9.61974,9.61888,9.61905,54.0,True
'2018-04-06T21:26:00',9.61796,9.61817,9.61769,9.61787,45.0,9.61918,9.61939,9.61891,9.61911,45.0,False
'2018-04-06T21:27:00',9.61772,9.61794,9.61642,9.61655,64.0,9.61894,9.61916,9.61763,9.61777,64.0,False
'2018-04-06T21:28:00',9.61643,9.61661,9.61631,9.61642,33.0,9.61765,9.61783,9.61754,9.61764,33.0,False
'2018-04-06T21:29:00',9.61657,9.61666,9.61596,9.61604,19.0,9.61779,9.61788,9.61718,9.61726,19.0,True
'2018-04-06T21:30:00',9.6161,9.61665,9.61587,9.61652,8.0,9.61732,9.61787,9.61709,9.61774,8.0,True
'2018-04-06T21:31:00',9.61656,9.61667,9.6164,9.61661,14.0,9.61778,9.61791,9.61762,9.61783,14.0,False
'2018-04-06T21:32:00',9.6166,9.6166,9.61593,9.61593,13.0,9.61782,9.61782,9.61715,9.61715,13.0,False
'2018-04-06T21:33:00',9.61578,9.61578,9.61415,9.61415,15.0,9.617,9.617,9.61537,9.61537,15.0,False
'2018-04-06T21:34:00',9.61417,9.61431,9.61347,9.61354,11.0,9.61539,9.61553,9.61469,9.61478,11.0,False
'2018-04-06T21:35:00',9.61354,9.61368,9.61324,9.6135,8.0,9.61476,9.61492,9.61446,9.61472,8.0,True
'2018-04-06T21:36:00',9.61364,9.61593,9.61358,9.61506,21.0,9.61486,9.61717,9.6148,9.61628,21.0,True
'2018-04-06T21:37:00',9.61506,9.61509,9.61506,9.61509,3.0,9.6163,9.61633,9.61628,9.61633,3.0,False
'2018-04-06T21:38:00',9.61522,9.61522,9.61428,9.61428,10.0,9.61644,9.61644,9.6155,9.6155,10.0,False
'2018-04-06T21:39:00',9.61438,9.61438,9.61419,9.61419,4.0,9.6156,9.6156,9.61541,9.61541,4.0,True
'2018-04-06T21:40:00',9.61418,9.6143,9.61418,9.61429,4.0,9.6154,9.61552,9.6154,9.61551,4.0,True
'2018-04-06T21:41:00',9.61427,9.61431,9.61427,9.61431,3.0,9.61551,9.61553,9.61551,9.61553,3.0,False
'2018-04-06T21:42:00',9.61421,9.61421,9.61418,9.61418,3.0,9.61543,9.61543,9.61541,9.61542,3.0,False
'2018-04-06T21:43:00',9.61413,9.61413,9.61404,9.61404,3.0,9.61535,9.61535,9.61526,9.61526,3.0,True
'2018-04-06T21:44:00',9.61402,9.61556,9.61283,9.61461,25.0,9.61524,9.61678,9.61407,9.61583,25.0,False
'2018-04-06T21:45:00',9.61456,9.61456,9.61341,9.61341,8.0,9.61578,9.61578,9.61463,9.61463,8.0,False
'2018-04-06T21:46:00',9.61332,9.61332,9.61318,9.6132,4.0,9.61456,9.61456,9.6144,9.61442,4.0,True
'2018-04-06T21:47:00',9.61321,9.61333,9.61321,9.61333,2.0,9.61443,9.61455,9.61443,9.61455,2.0,False
'2018-04-06T21:48:00',9.61321,9.61328,9.61308,9.6132,6.0,9.61443,9.6145,9.6143,9.61442,6.0,False
'2018-04-06T21:49:00',9.61308,9.61308,9.61236,9.61236,7.0,9.6143,9.6143,9.61358,9.61358,7.0,False
'2018-04-06T21:50:00',9.61224,9.61224,9.61194,9.61209,5.0,9.61346,9.61346,9.61316,9.61331,5.0,False
'2018-04-06T21:51:00',9.61214,9.61214,9.61161,9.61161,10.0,9.61336,9.61336,9.61283,9.61283,10.0,True
'2018-04-06T21:52:00',9.61165,9.61171,9.61157,9.61165,8.0,9.61287,9.61293,9.61279,9.61289,8.0,True
'2018-04-06T21:53:00',9.61178,9.61182,9.61174,9.61182,4.0,9.613,9.61304,9.61296,9.61304,4.0,False
'2018-04-06T21:54:00',9.61194,9.61194,9.61163,9.61176,7.0,9.61316,9.61316,9.61285,9.61298,7.0,False
'2018-04-06T21:55:00',9.61181,9.61184,9.6117,9.6117,4.0,9.61303,9.61306,9.61292,9.61292,4.0,True
'2018-04-06T21:56:00',9.61172,9.61174,9.6117,9.61174,3.0,9.61294,9.61296,9.61292,9.61296,3.0,True
'2018-04-06T21:57:00',9.61178,9.61198,9.61178,9.61198,4.0,9.613,9.6132,9.613,9.6132,4.0,True
'2018-04-06T21:58:00',9.61201,9.6128,9.61201,9.6128,10.0,9.61323,9.61402,9.61323,9.61402,10.0,True
'2018-04-06T21:59:00',9.61298,9.61957,9.61242,9.61424,52.0,9.6142,9.62079,9.61395,9.61546,53.35,False
'2018-04-06T22:00:00',9.61433,9.61433,9.61043,9.61043,18.0,9.61556,9.61556,9.61166,9.61166,18.0,False
'2018-04-06T22:01:00',9.61042,9.61042,9.61026,9.61026,5.0,9.61165,9.61165,9.61149,9.61149,5.06,True
'2018-04-06T22:02:00',9.61022,9.61094,9.60978,9.61094,20.5,9.61145,9.61217,9.61145,9.61217,12.44,False
'2018-04-06T22:03:00',9.61077,9.61091,9.61077,9.61091,4.0,9.61202,9.61214,9.61201,9.61214,4.0,True
'2018-04-06T22:04:00',9.61094,9.61421,9.61094,9.61395,10.0,9.61217,9.61544,9.61217,9.61518,10.0,False
'2018-04-06T22:05:00',9.61383,9.61383,9.6099,9.6099,18.0,9.61506,9.61506,9.61113,9.61113,18.0,True
'2018-04-06T22:06:00',9.60985,9.61177,9.60985,9.61177,11.0,9.6111,9.613,9.6111,9.613,11.0,True
'2018-04-06T22:07:00',9.61174,9.61192,9.61174,9.61192,3.0,9.61297,9.61315,9.61297,9.61315,3.0,True
'2018-04-06T22:08:00',9.61197,9.61216,9.61197,9.61209,4.0,9.6132,9.61339,9.6132,9.61332,4.0,True
'2018-04-06T22:09:00',9.61213,9.61226,9.61213,9.61226,3.0,9.61336,9.61351,9.61336,9.61351,3.0,True
'2018-04-06T22:10:00',9.61228,9.61231,9.61228,9.61231,2.0,9.61351,9.61354,9.61351,9.61354,2.0,True
'2018-04-06T22:11:00',9.61235,9.61247,9.61235,9.61247,3.0,9.61358,9.6137,9.61358,9.6137,3.0,True
'2018-04-06T22:12:00',9.61256,9.61262,9.61256,9.61262,3.0,9.61379,9.61385,9.61379,9.61385,3.0,True
'2018-04-06T22:13:00',9.61269,9.61277,9.61269,9.61277,3.0,9.61392,9.614,9.61392,9.614,3.0,True
'2018-04-06T22:14:00',9.6128,9.61286,9.6128,9.61286,2.0,9.61405,9.61409,9.61405,9.61409,2.0,True
'2018-04-06T22:15:00',9.61291,9.61298,9.61291,9.61298,3.0,9.61414,9.61421,9.61414,9.61421,3.0,True
'2018-04-06T22:16:00',9.61301,9.61307,9.61301,9.61307,3.0,9.61424,9.6143,9.61424,9.6143,3.0,True
'2018-04-06T22:17:00',9.61311,9.61367,9.61311,9.61367,6.0,9.61434,9.61492,9.61434,9.61492,6.0,True
'2018-04-06T22:18:00',9.61362,9.61404,9.61362,9.6139,6.0,9.61485,9.61527,9.61485,9.61515,6.0,True
'2018-04-06T22:19:00',9.61399,9.61496,9.61399,9.61496,6.0,9.61522,9.61619,9.61522,9.61619,6.0,True
'2018-04-06T22:20:00',9.61501,9.61895,9.61501,9.61895,16.0,9.61624,9.62018,9.61624,9.62018,16.0,False
'2018-04-06T22:21:00',9.61894,9.61894,9.61763,9.61802,12.0,9.62017,9.62017,9.61886,9.61925,12.0,True
'2018-04-06T22:22:00',9.61801,9.62102,9.61801,9.62102,12.0,9.61924,9.62225,9.61924,9.62225,12.0,True
'2018-04-06T22:23:00',9.62085,9.6213,9.62085,9.62111,6.0,9.6221,9.62253,9.6221,9.62234,6.0,False
'2018-04-06T22:24:00',9.621,9.62102,9.62098,9.62098,3.0,9.62223,9.62225,9.62221,9.62221,3.0,False
'2018-04-06T22:25:00',9.62104,9.62104,9.62096,9.62098,4.0,9.62227,9.62227,9.62219,9.62221,4.0,False
'2018-04-06T22:26:00',9.62099,9.62101,9.62092,9.62092,3.0,9.62222,9.62224,9.62215,9.62215,3.0,True
'2018-04-06T22:27:00',9.62088,9.62121,9.62088,9.62121,5.0,9.62213,9.62244,9.62211,9.62244,5.0,False
'2018-04-06T22:28:00',9.62117,9.62117,9.62107,9.62107,3.0,9.6224,9.6224,9.6223,9.6223,3.0,False
'2018-04-06T22:29:00',9.62111,9.62111,9.62103,9.62103,3.0,9.62234,9.62234,9.62226,9.62226,3.0,True
'2018-04-06T22:30:00',9.62103,9.62104,9.62101,9.62104,3.0,9.62228,9.62228,9.62224,9.62227,3.0,True
'2018-04-06T22:31:00',9.621,9.62141,9.621,9.62141,4.0,9.62223,9.62264,9.62223,9.62264,4.0,False
'2018-04-06T22:32:00',9.62143,9.62144,9.61763,9.61763,11.0,9.62266,9.62267,9.61886,9.61886,11.33,False
'2018-04-06T22:33:00',9.61754,9.61763,9.61754,9.61763,3.0,9.61877,9.61886,9.61877,9.61886,3.0,True
'2018-04-06T22:34:00',9.61785,9.61785,9.61766,9.61766,5.0,9.61906,9.61908,9.61889,9.61889,5.0,True
'2018-04-06T22:35:00',9.61762,9.61794,9.61762,9.61779,3.0,9.61885,9.61919,9.61885,9.61902,3.0,False
'2018-04-06T22:36:00',9.61767,9.61767,9.61764,9.61765,3.0,9.6189,9.6189,9.61887,9.61888,3.0,False
'2018-04-06T22:37:00',9.61772,9.61773,9.61762,9.61762,3.0,9.61895,9.61896,9.61887,9.61887,3.0,False
'2018-04-06T22:38:00',9.61759,9.61759,9.61759,9.61759,1.0,9.61882,9.61882,9.61882,9.61882,1.0,True
'2018-04-06T22:39:00',9.61758,9.61767,9.61758,9.61767,3.0,9.61881,9.6189,9.61881,9.6189,3.0,False
'2018-04-06T22:40:00',9.61786,9.61813,9.61559,9.61565,18.0,9.61909,9.62028,9.61682,9.61995,18.0,False
'2018-04-06T22:41:00',9.61562,9.61562,9.61561,9.61562,3.0,9.61992,9.61992,9.61991,9.61992,3.0,False
'2018-04-06T22:42:00',9.61561,9.61562,9.61561,9.61562,2.0,9.61991,9.61992,9.61991,9.61992,2.0,True
'2018-04-06T22:43:00',9.61561,9.61564,9.61561,9.61564,2.0,9.61991,9.61994,9.61991,9.61994,2.0,True
'2018-04-06T22:44:00',9.61573,9.61573,9.61567,9.61567,2.0,9.62003,9.62003,9.61997,9.61997,2.0,True
'2018-04-06T22:45:00',9.61569,9.61606,9.61567,9.61606,4.0,9.61999,9.62036,9.61997,9.62036,4.0,True
'2018-04-06T22:46:00',9.61605,9.61636,9.61605,9.61634,3.0,9.62035,9.62066,9.62035,9.62064,3.0,True
'2018-04-06T22:47:00',9.61635,9.6174,9.61635,9.6174,5.0,9.62065,9.6217,9.62065,9.6217,5.0,True
'2018-04-06T22:48:00',9.61754,9.61755,9.61754,9.61755,3.0,9.62184,9.62186,9.62184,9.62185,3.0,True
'2018-04-06T22:49:00',9.61754,9.61757,9.61754,9.61757,3.0,9.62186,9.62187,9.62186,9.62187,3.0,True
'2018-04-06T22:50:00',9.61758,9.61807,9.61758,9.61807,4.0,9.62188,9.62237,9.62188,9.62237,4.0,True
'2018-04-06T22:51:00',9.61834,9.6185,9.61832,9.6185,3.0,9.62264,9.6228,9.62262,9.6228,3.0,True
'2018-04-06T22:52:00',9.61869,9.61879,9.61869,9.61879,3.0,9.62299,9.62309,9.62299,9.62309,3.0,False
'2018-04-06T22:53:00',9.61877,9.61877,9.61873,9.61873,3.0,9.62309,9.62309,9.62303,9.62305,3.0,False
'2018-04-06T22:54:00',9.61892,9.61892,9.61859,9.61859,4.0,9.62322,9.62322,9.62289,9.62289,4.0,False
'2018-04-06T22:55:00',9.617,9.617,9.6135,9.6135,13.0,9.62437,9.62437,9.6226,9.62293,13.0,False
'2018-04-06T22:56:00',9.61351,9.61351,9.61332,9.61332,5.0,9.62294,9.62294,9.62275,9.62275,5.0,False
'2018-04-06T22:57:00',9.6128,9.6128,9.60735,9.608,13.0,9.62354,9.62457,9.622,9.62245,13.0,False
'2018-04-06T22:58:00',9.60776,9.60797,9.60776,9.60797,3.0,9.62219,9.6224,9.62219,9.6224,3.0,False
'2018-04-06T22:59:00',9.60748,9.60748,9.60462,9.60462,3.0,9.62191,9.62455,9.62191,9.62455,3.0,False
'2018-04-08T23:00:00',9.60462,9.60462,9.60462,9.60462,0.0,9.62455,9.62455,9.62455,9.62455,0.0,False
'2018-04-08T23:01:00',9.60462,9.60462,9.60462,9.60462,0.0,9.62455,9.62455,9.62455,9.62455,0.0,False
'2018-04-08T23:02:00',9.60462,9.60462,9.60462,9.60462,0.0,9.62455,9.62455,9.62455,9.62455,0.0,False
'2018-04-08T23:03:00',9.60462,9.60462,9.60462,9.60462,0.0,9.62455,9.62455,9.62455,9.62455,0.0,True
'2018-04-08T23:04:00',9.60477,9.60477,9.60477,9.60477,1.0,9.62523,9.62523,9.62523,9.62523,1.0,True
'2018-04-08T23:05:00',9.60599,9.60602,9.60599,9.60602,2.0,9.62645,9.62648,9.62645,9.62648,2.0,False
'2018-04-08T23:06:00',9.60602,9.60602,9.60602,9.60602,0.0,9.62648,9.62648,9.62648,9.62648,0.0,True
'2018-04-08T23:07:00',9.60604,9.60604,9.60604,9.60604,1.0,9.6265,9.6265,9.6265,9.6265,1.0,True
'2018-04-08T23:08:00',9.60605,9.60605,9.60605,9.60605,1.0,9.62651,9.62651,9.62651,9.62651,1.0,False
'2018-04-08T23:09:00',9.60603,9.60603,9.60603,9.60603,1.0,9.62651,9.62651,9.62651,9.62651,1.0,True
'2018-04-08T23:10:00',9.60603,9.60818,9.60526,9.60818,5.0,9.62593,9.62829,9.62573,9.62814,5.0,False
'2018-04-08T23:11:00',9.60818,9.60818,9.60818,9.60818,0.0,9.62814,9.62814,9.62814,9.62814,0.0,False
'2018-04-08T23:12:00',9.60818,9.60818,9.60818,9.60818,0.0,9.62814,9.62814,9.62814,9.62814,0.0,False
'2018-04-08T23:13:00',9.60817,9.60818,9.60817,9.60817,3.0,9.62815,9.62815,9.62814,9.62815,3.0,False
'2018-04-08T23:14:00',9.60811,9.60811,9.60811,9.60811,1.0,9.62807,9.62807,9.62807,9.62807,1.0,False
'2018-04-08T23:15:00',9.60811,9.60811,9.60811,9.60811,0.0,9.62807,9.62807,9.62807,9.62807,0.0,True
'2018-04-08T23:16:00',9.60811,9.61314,9.60811,9.61314,4.75,9.62599,9.62814,9.61806,9.61806,6.3,False
'2018-04-08T23:17:00',9.61304,9.61304,9.61304,9.61304,0.75,9.61796,9.61796,9.61796,9.61796,0.75,False
'2018-04-08T23:18:00',9.60794,9.61294,9.60794,9.61294,5.25,9.62666,9.62689,9.61776,9.61786,8.12,True
'2018-04-08T23:19:00',9.60781,9.60781,9.60781,9.60781,1.0,9.62827,9.62827,9.62827,9.62827,1.0,False
'2018-04-08T23:20:00',9.60781,9.61164,9.60573,9.60934,3.75,9.62363,9.62363,9.61426,9.61426,3.25,False
'2018-04-08T23:21:00',9.60569,9.60569,9.60569,9.60569,1.0,9.62049,9.62049,9.62049,9.62049,3.75,True
'2018-04-08T23:22:00',9.60569,9.60569,9.60569,9.60569,1.0,9.6205,9.6205,9.6205,9.6205,3.75,False
'2018-04-08T23:23:00',9.60568,9.60569,9.60568,9.60569,3.0,9.6205,9.6205,9.62049,9.62049,11.25,False
'2018-04-08T23:24:00',9.60568,9.60569,9.60568,9.60569,2.0,9.62049,9.62049,9.62049,9.62049,7.5,True
'2018-04-08T23:25:00',9.60569,9.60924,9.60561,9.60924,3.0,9.62039,9.62039,9.61416,9.61416,4.49,False
'2018-04-08T23:26:00',9.60562,9.60562,9.60562,9.60562,2.0,9.62045,9.62049,9.62045,9.62049,5.4,True
'2018-04-08T23:27:00',9.60562,9.60562,9.60562,9.60562,1.0,9.6205,9.6205,9.6205,9.6205,3.75,True
'2018-04-08T23:28:00',9.60572,9.60934,9.60572,9.60934,2.0,9.6205,9.6205,9.61426,9.61426,4.5,False
'2018-04-08T23:29:00',9.60934,9.60934,9.60934,9.60934,0.0,9.61426,9.61426,9.61426,9.61426,0.0,True
'2018-04-08T23:30:00',9.60572,9.61264,9.60572,9.61264,9.0,9.62049,9.62049,9.61456,9.61756,11.37,True
'2018-04-08T23:31:00',9.60864,9.61404,9.60864,9.61404,4.0,9.62049,9.62049,9.61766,9.61896,9.5,True
'2018-04-08T23:32:00',9.61464,9.61524,9.61454,9.61524,8.0,9.61956,9.62016,9.61946,9.62016,8.0,False
'2018-04-08T23:33:00',9.61409,9.61464,9.61364,9.61464,10.0,9.62146,9.62164,9.61856,9.61956,11.39,False
'2018-04-08T23:34:00',9.61279,9.61279,9.61279,9.61279,2.0,9.62155,9.62165,9.62155,9.62165,2.0,True
'2018-04-08T23:35:00',9.61279,9.61514,9.61279,9.61494,8.0,9.62149,9.62149,9.61986,9.61986,8.0,False
'2018-04-08T23:36:00',9.61329,9.61454,9.61259,9.61454,9.0,9.62144,9.62144,9.61946,9.61946,9.0,False
'2018-04-08T23:37:00',9.61424,9.61424,9.61424,9.61424,1.0,9.61916,9.61916,9.61916,9.61916,1.0,True
'2018-04-08T23:38:00',9.61414,9.61484,9.61114,9.61484,16.0,9.61906,9.61976,9.61606,9.61976,16.0,False
'2018-04-08T23:39:00',9.61444,9.61484,9.61444,9.61484,5.0,9.61936,9.61976,9.61936,9.61976,5.0,False
'2018-04-08T23:40:00',9.61329,9.61329,9.61328,9.61329,117.0,9.62122,9.62136,9.62122,9.62123,177.9,False
'2018-04-08T23:41:00',9.61329,9.61329,9.61328,9.61329,39.0,9.62122,9.62136,9.62122,9.62123,47.21,True
'2018-04-08T23:42:00',9.61329,9.61474,9.61328,9.61474,241.0,9.62136,9.62136,9.61966,9.61966,290.98,False
'2018-04-08T23:43:00',9.61329,9.61329,9.61328,9.61329,13.0,9.62098,9.62123,9.62096,9.62096,13.0,True
'2018-04-08T23:44:00',9.61329,9.61474,9.61329,9.61474,5.0,9.61969,9.61969,9.61857,9.61966,5.19,True
'2018-04-08T23:45:00',9.61329,9.61524,9.61328,9.61524,32.0,9.62086,9.6213,9.61976,9.62016,33.65,False
'2018-04-08T23:46:00',9.61504,9.61504,9.61504,9.61504,1.0,9.61996,9.61996,9.61996,9.61996,1.0,False
'2018-04-08T23:47:00',9.61409,9.61409,9.61409,9.61409,1.0,9.62109,9.62109,9.62109,9.62109,1.0,False
'2018-04-08T23:48:00',9.61383,9.61524,9.61334,9.61404,9.0,9.62167,9.62167,9.61826,9.61896,10.71,True
'2018-04-08T23:49:00',9.61414,9.61414,9.61414,9.61414,1.0,9.61906,9.61906,9.61906,9.61906,1.0,False
'2018-04-08T23:50:00',9.61279,9.61404,9.61279,9.61404,5.0,9.62016,9.62084,9.61896,9.61896,5.88,False
'2018-04-08T23:51:00',9.61279,9.61279,9.61279,9.61279,4.0,9.62083,9.62109,9.62083,9.62109,4.0,False
'2018-04-08T23:52:00',9.61279,9.61279,9.61278,9.61279,4.0,9.62087,9.62088,9.62083,9.62085,4.0,True
'2018-04-08T23:53:00',9.61279,9.61279,9.61279,9.61279,1.0,9.62109,9.62109,9.62109,9.62109,1.0,False
'2018-04-08T23:54:00',9.61278,9.61278,9.61278,9.61278,1.0,9.62085,9.62085,9.62085,9.62085,1.0,False
'2018-04-08T23:55:00',9.61278,9.61279,9.61278,9.61279,2.0,9.62016,9.62016,9.62016,9.62016,2.62,True
'2018-04-08T23:56:00',9.61279,9.61279,9.61279,9.61279,5.0,9.62084,9.62109,9.62083,9.62083,5.0,True
'2018-04-08T23:57:00',9.61279,9.61279,9.61279,9.61279,1.0,9.62086,9.62086,9.62086,9.62086,1.0,True
'2018-04-08T23:58:00',9.61279,9.61279,9.61279,9.61279,1.0,9.62109,9.62109,9.62109,9.62109,1.0,False
'2018-04-08T23:59:00',9.61254,9.61279,9.61253,9.61279,5.25,9.6212,9.6212,9.61997,9.61997,3.35,True
'2018-04-09T00:00:00',9.61279,9.61584,9.61214,9.61474,62.62,9.62017,9.62017,9.61706,9.61897,61.48,True
'2018-04-09T00:01:00',9.61454,9.61583,9.61453,9.61484,26.25,9.61897,9.62077,9.61897,9.61976,25.87,False
'2018-04-09T00:02:00',9.61474,9.61594,9.61374,9.61454,26.25,9.61966,9.62086,9.61859,9.61946,25.86,True
'2018-04-09T00:03:00',9.61434,9.61564,9.61394,9.61504,59.62,9.61926,9.62056,9.61859,9.61996,60.0,False
'2018-04-09T00:04:00',9.61494,9.61494,9.61124,9.61304,63.75,9.61986,9.61986,9.61616,9.61796,63.75,True
'2018-04-09T00:05:00',9.61294,9.61404,9.61264,9.61404,30.0,9.61786,9.61896,9.61756,9.61896,30.0,True
'2018-04-09T00:06:00',9.61414,9.61434,9.61394,9.61434,21.0,9.61906,9.61926,9.61886,9.61926,21.0,True
'2018-04-09T00:07:00',9.61424,9.61544,9.61404,9.61544,134.0,9.61916,9.61991,9.61896,9.61989,134.0,False
'2018-04-09T00:08:00',9.61544,9.61544,9.61466,9.61466,246.0,9.61967,9.61991,9.61967,9.6199,246.0,True
'2018-04-09T00:09:00',9.61466,9.61544,9.61458,9.61544,12.0,9.61991,9.61991,9.61965,9.61965,12.0,False
'2018-04-09T00:10:00',9.61544,9.61554,9.61534,9.61544,14.0,9.61957,9.61958,9.61957,9.61957,14.0,True
'2018-04-09T00:11:00',9.61585,9.61588,9.61578,9.61585,10.0,9.61957,9.6197,9.61957,9.61957,10.0,False
'2018-04-09T00:12:00',9.61593,9.61593,9.61575,9.61581,3.0,9.61957,9.61957,9.61957,9.61957,3.0,False
'2018-04-09T00:13:00',9.61578,9.6158,9.61573,9.61573,4.0,9.61957,9.61957,9.61957,9.61957,4.0,False
'2018-04-09T00:14:00',9.61564,9.61567,9.61564,9.61567,2.0,9.6197,9.6197,9.61958,9.61958,2.0,True
'2018-04-09T00:15:00',9.61501,9.61595,9.61501,9.61595,6.0,9.62102,9.62102,9.61957,9.61957,6.0,True
'2018-04-09T00:16:00',9.61514,9.61608,9.61514,9.61608,5.0,9.62102,9.62102,9.61957,9.61957,5.0,True
'2018-04-09T00:17:00',9.61606,9.61616,9.61606,9.61616,4.0,9.61957,9.61957,9.61954,9.61955,4.0,False
'2018-04-09T00:18:00',9.61605,9.61617,9.61604,9.61616,13.0,9.61967,9.61968,9.61954,9.61955,13.0,False
'2018-04-09T00:19:00',9.61605,9.61613,9.61605,9.6161,4.0,9.61967,9.61967,9.61954,9.61954,4.0,True
'2018-04-09T00:20:00',9.61525,9.61613,9.61525,9.61611,5.0,9.62099,9.62099,9.61954,9.61955,5.67,True
'2018-04-09T00:21:00',9.61629,9.61637,9.61606,9.61637,10.0,9.61961,9.61979,9.61953,9.61969,10.0,True
'2018-04-09T00:22:00',9.61625,9.61649,9.61595,9.61649,41.0,9.61957,9.61981,9.61953,9.61981,41.0,False
'2018-04-09T00:23:00',9.61642,9.6168,9.61585,9.61585,44.0,9.61973,9.62033,9.61957,9.61979,44.0,True
'2018-04-09T00:24:00',9.61585,9.61585,9.61445,9.61574,54.71,9.61979,9.62047,9.61911,9.62044,61.05,False
'2018-04-09T00:25:00',9.61569,9.61594,9.61503,9.61532,24.86,9.62022,9.62024,9.6197,9.6197,28.3,False
'2018-04-09T00:26:00',9.61527,9.61527,9.61349,9.61364,66.03,9.61972,9.61972,9.61821,9.61822,118.54,True
'2018-04-09T00:27:00',9.61326,9.61598,9.61326,9.61596,25.0,9.61821,9.6203,9.61821,9.62018,32.07,False
'2018-04-09T00:28:00',9.61603,9.61603,9.61303,9.6141,38.36,9.62018,9.62042,9.61796,9.61826,46.93,True
'2018-04-09T00:29:00',9.6141,9.61607,9.61401,9.61607,50.41,9.61827,9.62035,9.61784,9.62033,73.8,False
'2018-04-09T00:30:00',9.61607,9.61607,9.61333,9.61411,26.3,9.62033,9.62033,9.61821,9.61835,38.62,True
'2018-04-09T00:31:00',9.61411,9.61634,9.6134,9.61591,53.11,9.61836,9.62046,9.61821,9.62027,66.61,False
'2018-04-09T00:32:00',9.61585,9.61591,9.61511,9.61513,17.99,9.62027,9.62027,9.61936,9.61936,16.0,True
'2018-04-09T00:33:00',9.61498,9.61578,9.61311,9.61578,35.35,9.61965,9.62015,9.61766,9.62015,34.69,False
'2018-04-09T00:34:00',9.61582,9.61585,9.61471,9.6149,76.84,9.6202,9.62028,9.61919,9.61926,71.19,False
'2018-04-09T00:35:00',9.61502,9.61509,9.6146,9.61476,33.0,9.61926,9.61977,9.61896,9.61898,33.0,False
'2018-04-09T00:36:00',9.61476,9.61476,9.61475,9.61476,14.0,9.61919,9.6196,9.61885,9.61898,14.0,False
'2018-04-09T00:37:00',9.61476,9.61523,9.61303,9.61308,36.0,9.61922,9.61965,9.61726,9.61726,36.0,True
'2018-04-09T00:38:00',9.61357,9.61476,9.61279,9.61454,31.0,9.61726,9.61935,9.61726,9.619,31.0,False
'2018-04-09T00:39:00',9.61454,9.61454,9.61419,9.6142,26.0,9.61849,9.61922,9.61846,9.61851,26.19,True
'2018-04-09T00:40:00',9.61421,9.6143,9.6142,9.61421,32.0,9.61876,9.61922,9.61846,9.61854,32.0,True
'2018-04-09T00:41:00',9.61421,9.61442,9.61399,9.61416,35.0,9.61881,9.61923,9.61837,9.61899,34.0,True
'2018-04-09T00:42:00',9.61421,9.61473,9.6142,9.61473,8.0,9.61917,9.61934,9.61917,9.61932,8.0,True
'2018-04-09T00:43:00',9.61472,9.61513,9.61451,9.61513,12.0,9.61932,9.61965,9.61932,9.61945,12.0,True
'2018-04-09T00:44:00',9.61521,9.61528,9.61521,9.61528,6.0,9.61944,9.61947,9.61944,9.61947,6.0,False
'2018-04-09T00:45:00',9.61506,9.61577,9.61146,9.6115,37.37,9.61957,9.61985,9.61636,9.61636,35.0,True
'2018-04-09T00:46:00',9.61138,9.61469,9.61048,9.61417,46.15,9.61636,9.61957,9.61576,9.61868,41.38,False
'2018-04-09T00:47:00',9.61417,9.61449,9.61212,9.61212,48.06,9.61868,9.61951,9.61752,9.61774,42.8,False
'2018-04-09T00:48:00',9.61158,9.61158,9.60903,9.61079,35.42,9.61632,9.61632,9.61496,9.61496,34.19,True
'2018-04-09T00:49:00',9.61079,9.61438,9.61003,9.61438,34.08,9.61496,9.61967,9.61496,9.61967,29.25,False
'2018-04-09T00:50:00',9.61453,9.6146,9.61078,9.61078,79.04,9.61967,9.61982,9.61655,9.61655,67.0,True
'2018-04-09T00:51:00',9.61079,9.61408,9.61021,9.61408,82.43,9.61653,9.6196,9.61612,9.61935,67.76,True
'2018-04-09T00:52:00',9.61445,9.61486,9.61371,9.61415,77.86,9.61935,9.61967,9.61822,9.61932,70.43,True
'2018-04-09T00:53:00',9.61427,9.61442,9.61079,9.61441,61.26,9.6196,9.61967,9.61607,9.61964,69.46,False
'2018-04-09T00:54:00',9.61441,9.61474,9.61278,9.61297,126.24,9.61939,9.6197,9.61814,9.61881,125.83,True
'2018-04-09T00:55:00',9.61247,9.6145,9.61031,9.6145,65.0,9.61828,9.61935,9.61641,9.61917,105.56,False
'2018-04-09T00:56:00',9.61474,9.61534,9.61401,9.61401,79.76,9.61917,9.61967,9.61912,9.61943,79.0,False
'2018-04-09T00:57:00',9.61407,9.61407,9.61015,9.61173,79.58,9.61922,9.61972,9.6162,9.61656,125.91,True
'2018-04-09T00:58:00',9.61173,9.61501,9.61173,9.61308,98.78,9.61656,9.61982,9.61656,9.61909,80.42,False
'2018-04-09T00:59:00',9.61308,9.61308,9.60962,9.61204,85.38,9.61915,9.61915,9.61565,9.61596,89.74,True
'2018-04-09T01:00:00',9.61204,9.61453,9.61124,9.61422,178.91,9.61606,9.61955,9.61606,9.61909,125.07,True
'2018-04-09T01:01:00',9.61434,9.61452,9.61414,9.6142,102.64,9.6193,9.61953,9.61911,9.61922,76.0,False
'2018-04-09T01:02:00',9.61433,9.61433,9.61413,9.61414,197.56,9.61948,9.61955,9.61918,9.61922,139.0,True
'2018-04-09T01:03:00',9.61414,9.61434,9.61414,9.61424,152.67,9.61922,9.6195,9.61913,9.61927,124.0,True
'2018-04-09T01:04:00',9.61459,9.61539,9.61458,9.61538,14.0,9.61951,9.61997,9.61928,9.61978,14.0,True
'2018-04-09T01:05:00',9.61504,9.61636,9.61496,9.61634,30.97,9.61966,9.61968,9.61937,9.61965,29.0,True
'2018-04-09T01:06:00',9.61633,9.61657,9.61562,9.61647,37.0,9.61965,9.61989,9.61928,9.61979,37.0,False
'2018-04-09T01:07:00',9.61648,9.61656,9.61522,9.61586,63.0,9.6198,9.61988,9.61912,9.61918,63.0,True
'2018-04-09T01:08:00',9.61563,9.61653,9.61425,9.61651,101.0,9.6193,9.62009,9.61892,9.61985,101.0,False
'2018-04-09T01:09:00',9.61653,9.61653,9.61599,9.61638,37.0,9.61988,9.61988,9.6194,9.6197,37.0,True
'2018-04-09T01:10:00',9.6164,9.61653,9.61614,9.61653,15.0,9.61972,9.62,9.61946,9.62,15.0,False
'2018-04-09T01:11:00',9.61653,9.61653,9.61558,9.61635,85.0,9.62004,9.62007,9.6194,9.61967,85.0,False
'2018-04-09T01:12:00',9.61584,9.61664,9.61553,9.61634,136.0,9.61972,9.61996,9.61936,9.61966,136.0,True
'2018-04-09T01:13:00',9.61635,9.61651,9.61565,9.61651,96.0,9.61967,9.61985,9.61942,9.61985,96.0,False
'2018-04-09T01:14:00',9.61643,9.61654,9.61559,9.61563,165.0,9.61975,9.61986,9.61938,9.61962,165.0,False
'2018-04-09T01:15:00',9.61571,9.61606,9.61553,9.61564,215.0,9.6196,9.61968,9.61929,9.61959,215.0,True
'2018-04-09T01:16:00',9.61558,9.61602,9.61553,9.61581,232.0,9.61961,9.61971,9.61937,9.61962,232.0,False
'2018-04-09T01:17:00',9.61576,9.61619,9.61551,9.61574,216.0,9.61942,9.61974,9.61935,9.61958,216.0,True
'2018-04-09T01:18:00',9.61559,9.61594,9.61556,9.61578,178.0,9.61965,9.61967,9.61941,9.61957,178.0,False
'2018-04-09T01:19:00',9.61576,9.6161,9.6156,9.61578,198.0,9.61961,9.61967,9.61916,9.61934,198.0,True
'2018-04-09T01:20:00',9.61582,9.61603,9.61566,9.61579,167.0,9.61938,9.61938,9.61911,9.61933,167.0,True
'2018-04-09T01:21:00',9.61574,9.61608,9.61569,9.61595,174.0,9.61939,9.6194,9.61909,9.61929,174.0,True
'2018-04-09T01:22:00',9.61574,9.61901,9.61559,9.61901,183.14,9.61928,9.6244,9.61908,9.62419,182.0,False
'2018-04-09T01:23:00',9.61901,9.61921,9.61831,9.61859,113.88,9.62394,9.6244,9.62376,9.62427,113.0,False
'2018-04-09T01:24:00',9.61859,9.61859,9.61813,9.61858,116.0,9.62431,9.6244,9.62356,9.6241,114.0,True
'2018-04-09T01:25:00',9.61858,9.61884,9.61828,9.61854,66.07,9.62431,9.62445,9.62371,9.62421,65.0,True
'2018-04-09T01:26:00',9.61854,9.61864,9.61817,9.61864,134.0,9.62397,9.62447,9.62361,9.62409,132.0,True
'2018-04-09T01:27:00',9.61864,9.61956,9.61799,9.61901,224.5,9.62419,9.6243,9.62354,9.62394,224.0,True
'2018-04-09T01:28:00',9.61913,9.61946,9.61776,9.61899,325.5,9.62421,9.62438,9.62345,9.62404,324.0,False
'2018-04-09T01:29:00',9.61903,9.61925,9.61786,9.61789,172.0,9.62394,9.62435,9.62358,9.62358,172.0,False
'2018-04-09T01:30:00',9.61746,9.61754,9.616,9.61681,35.0,9.6225,9.62275,9.62228,9.62228,35.0,False
'2018-04-09T01:31:00',9.61662,9.6175,9.61646,9.61666,40.0,9.62228,9.62253,9.62228,9.62228,40.0,True
'2018-04-09T01:32:00',9.61699,9.61754,9.61649,9.61709,31.0,9.62228,9.62246,9.62228,9.62228,31.0,False
'2018-04-09T01:33:00',9.61731,9.61731,9.61612,9.61676,24.0,9.62228,9.62229,9.62199,9.62199,24.0,True
'2018-04-09T01:34:00',9.61656,9.61729,9.61608,9.61711,200.0,9.62153,9.62297,9.62124,9.62218,200.0,False
'2018-04-09T01:35:00',9.61704,9.61741,9.61618,9.61708,292.0,9.62215,9.62315,9.62152,9.62199,292.0,True
'2018-04-09T01:36:00',9.6171,9.61731,9.61622,9.61721,259.0,9.62177,9.62306,9.62146,9.6218,259.0,False
'2018-04-09T01:37:00',9.61722,9.61744,9.61638,9.6171,263.0,9.62168,9.62278,9.62134,9.6217,263.0,True
'2018-04-09T01:38:00',9.61721,9.61738,9.61626,9.61705,246.0,9.62162,9.62216,9.62136,9.62187,246.0,False
'2018-04-09T01:39:00',9.61716,9.61741,9.61649,9.61687,276.0,9.62192,9.62211,9.62124,9.6215,276.0,True
'2018-04-09T01:40:00',9.61687,9.61762,9.61622,9.61728,279.0,9.62142,9.62255,9.62124,9.62151,279.0,False
'2018-04-09T01:41:00',9.61736,9.61763,9.61626,9.61724,246.0,9.62186,9.62207,9.62117,9.62132,246.0,True
'2018-04-09T01:42:00',9.61722,9.61768,9.6161,9.61726,230.0,9.62147,9.6227,9.62127,9.62167,230.0,True
'2018-04-09T01:43:00',9.61743,9.61773,9.61628,9.61751,177.0,9.62124,9.62223,9.62117,9.62187,177.0,False
'2018-04-09T01:44:00',9.61757,9.61776,9.61634,9.61754,215.0,9.62211,9.62287,9.62127,9.62169,215.0,True
'2018-04-09T01:45:00',9.61687,9.61771,9.61649,9.61755,260.0,9.62191,9.62316,9.62138,9.6218,260.0,False
'2018-04-09T01:46:00',9.61759,9.61764,9.6164,9.61729,149.0,9.62164,9.62288,9.621,9.62151,149.0,True
'2018-04-09T01:47:00',9.61727,9.61775,9.61658,9.6174,217.0,9.62142,9.6224,9.62106,9.62191,217.0,False
'2018-04-09T01:48:00',9.61737,9.61769,9.61663,9.6168,222.0,9.6219,9.62207,9.62131,9.62203,222.0,False
'2018-04-09T01:49:00',9.61686,9.61763,9.61664,9.61664,50.0,9.62177,9.62206,9.62123,9.62195,50.0,True
'2018-04-09T01:50:00',9.61667,9.61741,9.61615,9.61726,60.0,9.62179,9.62207,9.62112,9.62184,60.0,False
'2018-04-09T01:51:00',9.61725,9.6176,9.61661,9.61712,235.0,9.62192,9.62214,9.62109,9.62139,235.0,False
'2018-04-09T01:52:00',9.61715,9.61773,9.61564,9.6161,268.0,9.62149,9.62219,9.62052,9.62052,268.0,False
'2018-04-09T01:53:00',9.61574,9.61624,9.61574,9.61578,22.0,9.62052,9.62059,9.62022,9.62022,22.0,True
'2018-04-09T01:54:00',9.61584,9.61592,9.61578,9.61588,14.0,9.62022,9.62022,9.62018,9.62018,14.0,False
'2018-04-09T01:55:00',9.61591,9.61591,9.61469,9.61469,12.0,9.62018,9.62059,9.61881,9.61881,13.34,True
'2018-04-09T01:56:00',9.61452,9.61465,9.61452,9.61463,6.0,9.61881,9.61916,9.61881,9.61916,6.0,False
'2018-04-09T01:57:00',9.61463,9.61475,9.61463,9.61475,4.74,9.61957,9.61957,9.61835,9.61835,5.07,False
'2018-04-09T01:58:00',9.61474,9.61474,9.61449,9.61449,4.74,9.61834,9.61834,9.61828,9.61828,4.0,False
'2018-04-09T01:59:00',9.61458,9.61459,9.61441,9.61443,5.0,9.61818,9.61819,9.61808,9.61808,5.0,False
'2018-04-09T02:00:00',9.61453,9.61453,9.61414,9.61414,9.85,9.61813,9.61813,9.61785,9.61785,8.0,False
'2018-04-09T02:01:00',9.61414,9.61414,9.61388,9.61414,3.37,9.61748,9.61748,9.61748,9.61748,3.0,False
'2018-04-09T02:02:00',9.61414,9.61414,9.61403,9.61403,12.85,9.6174,9.61747,9.6172,9.6172,11.0,False
'2018-04-09T02:03:00',9.61403,9.61404,9.61379,9.61404,8.67,9.61716,9.61717,9.61704,9.61704,7.0,True
'2018-04-09T02:04:00',9.61404,9.61404,9.61404,9.61404,3.0,9.61715,9.61717,9.61715,9.61715,3.37,True
'2018-04-09T02:05:00',9.61404,9.61518,9.61371,9.61518,19.12,9.61703,9.61909,9.61661,9.61906,14.5,True
'2018-04-09T02:06:00',9.61545,9.61545,9.61545,9.61545,15.07,9.61906,9.61931,9.61902,9.61913,11.0,False
'2018-04-09T02:07:00',9.61494,9.61504,9.61491,9.61494,18.0,9.61906,9.6193,9.61906,9.61911,10.0,True
'2018-04-09T02:08:00',9.61494,9.61557,9.61491,9.61557,22.23,9.61913,9.61934,9.61909,9.61918,13.0,True
'2018-04-09T02:09:00',9.61557,9.6157,9.61545,9.6157,31.89,9.61939,9.61971,9.61924,9.61957,23.0,True
'2018-04-09T02:10:00',9.6157,9.61617,9.6151,9.61606,34.96,9.61947,9.61963,9.61934,9.61938,32.0,True
'2018-04-09T02:11:00',9.61616,9.61633,9.61597,9.61613,105.49,9.61948,9.6197,9.61936,9.61945,105.0,True
'2018-04-09T02:12:00',9.61627,9.61646,9.61601,9.61619,52.0,9.61959,9.61978,9.61935,9.61951,52.0,True
'2018-04-09T02:13:00',9.61609,9.61647,9.61609,9.61641,59.0,9.61941,9.6198,9.61941,9.61973,59.0,False
'2018-04-09T02:14:00',9.61644,9.61644,9.61618,9.61639,38.0,9.61976,9.61976,9.6195,9.61971,38.0,False
'2018-04-09T02:15:00',9.61635,9.61643,9.61617,9.61632,35.0,9.61967,9.61976,9.61949,9.61964,35.0,True
'2018-04-09T02:16:00',9.61621,9.61635,9.61614,9.61634,32.0,9.61953,9.61967,9.61945,9.61966,32.0,False
'2018-04-09T02:17:00',9.61636,9.61645,9.61615,9.61624,56.0,9.61969,9.61977,9.61947,9.61956,56.0,False
'2018-04-09T02:18:00',9.61635,9.61638,9.61609,9.61619,34.0,9.61967,9.6197,9.61941,9.61951,34.0,True
'2018-04-09T02:19:00',9.61618,9.61628,9.61608,9.61626,13.0,9.6195,9.61961,9.6194,9.61958,13.0,False
'2018-04-09T02:20:00',9.61635,9.61659,9.61621,9.61621,18.0,9.61967,9.61991,9.61953,9.61953,18.0,True
'2018-04-09T02:21:00',9.61622,9.61631,9.61619,9.61623,8.0,9.61956,9.61963,9.61951,9.61955,8.0,True
'2018-04-09T02:22:00',9.61635,9.61641,9.6163,9.61641,9.0,9.61966,9.61975,9.61961,9.61975,9.0,False
'2018-04-09T02:23:00',9.61641,9.6166,9.61637,9.61641,9.0,9.61973,9.61992,9.61969,9.61975,9.0,True
'2018-04-09T02:24:00',9.6166,9.6166,9.61633,9.61651,18.0,9.61992,9.61992,9.61967,9.61983,18.0,True
'2018-04-09T02:25:00',9.61662,9.61662,9.61662,9.61662,1.0,9.61964,9.61964,9.61964,9.61964,1.0,False
'2018-04-09T02:26:00',9.6164,9.6164,9.61633,9.61633,4.0,9.61972,9.61972,9.61966,9.61967,4.0,True
'2018-04-09T02:27:00',9.61565,9.61634,9.61565,9.61634,2.0,9.62047,9.62047,9.61966,9.61966,2.0,True
'2018-04-09T02:28:00',9.61556,9.61635,9.61556,9.61635,3.0,9.6204,9.6204,9.61966,9.61967,3.35,False
'2018-04-09T02:29:00',9.61636,9.61641,9.61626,9.61632,5.0,9.61968,9.61973,9.61957,9.61964,5.0,False
'2018-04-09T02:30:00',9.61626,9.61626,9.61567,9.61586,23.0,9.61958,9.61958,9.61901,9.61918,25.11,False
'2018-04-09T02:31:00',9.61576,9.61596,9.61576,9.61583,12.0,9.61908,9.61928,9.61908,9.61915,12.5,True
'2018-04-09T02:32:00',9.61573,9.61601,9.61573,9.61592,12.0,9.61905,9.61932,9.61905,9.61924,12.0,False
'2018-04-09T02:33:00',9.61585,9.61586,9.61576,9.61578,6.0,9.61917,9.61917,9.61908,9.6191,6.0,False
'2018-04-09T02:34:00',9.61577,9.61577,9.61571,9.61577,4.0,9.61909,9.61909,9.61903,9.61909,4.0,True
'2018-04-09T02:35:00',9.61599,9.61599,9.61599,9.61599,1.0,9.61901,9.61901,9.61901,9.61901,1.0,False
'2018-04-09T02:36:00',9.61577,9.61577,9.61575,9.61575,6.0,9.61909,9.61911,9.61907,9.61907,6.0,True
'2018-04-09T02:37:00',9.61571,9.61581,9.61568,9.61581,7.49,9.61903,9.61913,9.619,9.61913,7.0,False
'2018-04-09T02:38:00',9.61582,9.61582,9.61572,9.61572,5.37,9.61914,9.61914,9.61903,9.61903,5.0,True
'2018-04-09T02:39:00',9.61575,9.61581,9.61575,9.61581,4.0,9.61907,9.61913,9.61907,9.61913,4.0,True
'2018-04-09T02:40:00',9.61582,9.61582,9.61581,9.61582,3.0,9.61914,9.61914,9.61913,9.61914,3.0,False
'2018-04-09T02:41:00',9.61581,9.61582,9.61571,9.61579,7.0,9.61913,9.61914,9.61903,9.61912,7.0,True
'2018-04-09T02:42:00',9.61574,9.61581,9.61571,9.61581,4.0,9.61906,9.61913,9.61903,9.61913,4.0,False
'2018-04-09T02:43:00',9.61582,9.61582,9.61567,9.61573,6.0,9.61914,9.61914,9.61899,9.61905,6.0,True
'2018-04-09T02:44:00',9.6158,9.6158,9.61572,9.6158,3.0,9.61912,9.61912,9.61904,9.61912,3.0,False
'2018-04-09T02:45:00',9.61571,9.6158,9.61569,9.61569,8.0,9.61903,9.61912,9.619,9.619,8.0,False
'2018-04-09T02:46:00',9.61574,9.61575,9.61563,9.61574,10.0,9.61876,9.61876,9.61867,9.61868,10.0,False
'2018-04-09T02:47:00',9.61549,9.61574,9.61549,9.6155,8.0,9.61851,9.61889,9.61851,9.61851,8.5,False
'2018-04-09T02:48:00',9.61549,9.61574,9.61532,9.61549,24.5,9.61851,9.61876,9.61851,9.61851,25.0,False
'2018-04-09T02:49:00',9.61549,9.61549,9.61523,9.61549,16.0,9.61848,9.61851,9.61827,9.61848,16.0,True
'2018-04-09T02:50:00',9.61549,9.61549,9.61524,9.61549,4.0,9.61833,9.61851,9.61826,9.61851,4.5,False
'2018-04-09T02:51:00',9.61524,9.61537,9.61501,9.61512,6.0,9.61851,9.61851,9.61814,9.61814,6.5,True
'2018-04-09T02:52:00',9.61537,9.61537,9.61537,9.61537,3.0,9.61833,9.61839,9.61833,9.61839,3.0,False
'2018-04-09T02:53:00',9.61516,9.61528,9.61282,9.61295,44.81,9.6185,9.6186,9.61648,9.61666,61.51,False
'2018-04-09T02:54:00',9.61295,9.61295,9.61112,9.61126,111.15,9.61666,9.61666,9.61518,9.61526,158.6,False
'2018-04-09T02:55:00',9.61126,9.61126,9.6098,9.60981,112.86,9.61503,9.61508,9.61346,9.6135,149.52,True
'2018-04-09T02:56:00',9.6098,9.61001,9.6098,9.60984,31.29,9.61349,9.61379,9.61349,9.61356,41.12,False
'2018-04-09T02:57:00',9.61004,9.61004,9.60974,9.60975,75.98,9.6138,9.61388,9.61336,9.61336,91.1,True
'2018-04-09T02:58:00',9.60997,9.61083,9.60976,9.61001,90.9,9.61369,9.61536,9.61326,9.61366,129.36,False
'2018-04-09T02:59:00',9.61,9.61001,9.60982,9.60982,38.37,9.61366,9.61374,9.61323,9.61323,61.67,False
'2018-04-09T03:00:00',9.60984,9.60984,9.60981,9.60981,14.0,9.61323,9.61323,9.61323,9.61323,22.4,True
'2018-04-09T03:01:00',9.60981,9.60999,9.60964,9.60986,25.48,9.61323,9.6133,9.61309,9.61323,37.11,False
'2018-04-09T03:02:00',9.60986,9.61008,9.60957,9.60981,24.74,9.61323,9.6134,9.61323,9.61323,35.4,False
'2018-04-09T03:03:00',9.60981,9.60996,9.60981,9.60983,6.0,9.61313,9.6133,9.61313,9.61314,6.95,True
'2018-04-09T03:04:00',9.60999,9.60999,9.60994,9.60994,3.0,9.61331,9.61331,9.61328,9.61328,4.8,False
'2018-04-09T03:05:00',9.60994,9.60996,9.60982,9.60982,10.0,9.61328,9.61328,9.61314,9.61314,13.35,True
'2018-04-09T03:06:00',9.60993,9.60993,9.60979,9.60984,5.12,9.61325,9.61325,9.61311,9.61317,5.6,True
'2018-04-09T03:07:00',9.60984,9.60997,9.60983,9.60985,17.0,9.61317,9.6133,9.61314,9.61317,23.0,False
'2018-04-09T03:08:00',9.60983,9.60998,9.60983,9.60983,6.5,9.61315,9.6133,9.61314,9.61316,7.2,False
'2018-04-09T03:09:00',9.60982,9.60997,9.60981,9.60981,4.0,9.61316,9.61329,9.61313,9.61313,4.6,True
'2018-04-09T03:10:00',9.60981,9.60998,9.60976,9.60985,8.0,9.61313,9.61331,9.61308,9.61317,9.8,True
'2018-04-09T03:11:00',9.60982,9.60988,9.60981,9.60986,5.0,9.61314,9.61319,9.61313,9.61318,6.2,True
'2018-04-09T03:12:00',9.61024,9.61024,9.61024,9.61024,5.0,9.61318,9.61318,9.61314,9.61314,5.35,True
'2018-04-09T03:13:00',9.60982,9.6113,9.60981,9.6113,20.49,9.61314,9.61502,9.61313,9.61502,16.0,False
'2018-04-09T03:14:00',9.6113,9.6113,9.61129,9.6113,15.0,9.61498,9.61504,9.61498,9.615,12.35,True
'2018-04-09T03:15:00',9.6113,9.61271,9.6113,9.61224,63.99,9.61498,9.61654,9.61496,9.61623,73.13,False
'2018-04-09T03:16:00',9.61224,9.61253,9.61103,9.61103,87.49,9.61618,9.61618,9.61407,9.61407,96.62,True
'2018-04-09T03:17:00',9.61096,9.61317,9.61096,9.61235,64.99,9.61407,9.61665,9.61407,9.61628,79.76,False
'2018-04-09T03:18:00',9.61236,9.61254,9.6111,9.6111,71.82,9.61628,9.6163,9.61427,9.61442,84.49,True
'2018-04-09T03:19:00',9.61099,9.6125,9.61099,9.61183,81.21,9.61442,9.61628,9.61432,9.61519,98.34,True
'2018-04-09T03:20:00',9.61183,9.61201,9.61176,9.61201,14.48,9.61519,9.61533,9.61516,9.61533,17.2,False
'2018-04-09T03:21:00',9.61198,9.61198,9.61177,9.61177,28.0,9.61532,9.61532,9.61516,9.61519,43.35,True
'2018-04-09T03:22:00',9.61186,9.612,9.61186,9.612,3.0,9.61518,9.61532,9.61518,9.61532,4.8,False
'2018-04-09T03:23:00',9.612,9.6122,9.61175,9.61197,23.71,9.61531,9.61551,9.61507,9.61529,27.95,False
'2018-04-09T03:24:00',9.61198,9.61198,9.61178,9.61178,26.03,9.6153,9.6153,9.6151,9.6151,29.8,False
'2018-04-09T03:25:00',9.61178,9.61178,9.61174,9.61174,55.32,9.6151,9.6151,9.61506,9.61506,67.2,True
'2018-04-09T03:26:00',9.61174,9.61193,9.61174,9.61183,24.37,9.61506,9.61527,9.61506,9.61515,37.8,False
'2018-04-09T03:27:00',9.61177,9.61177,9.61176,9.61177,18.59,9.61509,9.61509,9.61508,9.61509,25.0,True
'2018-04-09T03:28:00',9.61177,9.61204,9.61177,9.61181,11.97,9.61509,9.61538,9.61509,9.61512,15.75,True
'2018-04-09T03:29:00',9.61178,9.61232,9.61178,9.61201,32.29,9.61512,9.61564,9.61512,9.61535,39.2,False
'2018-04-09T03:30:00',9.61198,9.61201,9.61198,9.61201,20.0,9.6153,9.61533,9.6153,9.61533,32.0,False
'2018-04-09T03:31:00',9.61201,9.6121,9.61195,9.61195,22.92,9.61532,9.61544,9.61527,9.61527,27.2,False
'2018-04-09T03:32:00',9.61195,9.61205,9.61188,9.61188,46.58,9.61526,9.61537,9.6152,9.6152,53.55,True
'2018-04-09T03:33:00',9.61189,9.61199,9.61189,9.6119,10.74,9.61521,9.61531,9.61521,9.61522,16.0,False
'2018-04-09T03:34:00',9.61202,9.61202,9.61189,9.61189,4.0,9.61534,9.61534,9.61521,9.61521,6.4,False
'2018-04-09T03:35:00',9.61189,9.61189,9.61124,9.61189,10.0,9.61521,9.6157,9.61521,9.61521,15.9,False
'2018-04-09T03:36:00',9.61186,9.61186,9.61175,9.61175,32.51,9.61518,9.61518,9.61506,9.61506,38.4,True
'2018-04-09T03:37:00',9.61199,9.61199,9.61199,9.61199,5.37,9.61501,9.61501,9.61501,9.61501,6.55,False
'2018-04-09T03:38:00',9.61186,9.61197,9.61183,9.61183,9.0,9.61518,9.61529,9.61515,9.61515,13.8,False
'2018-04-09T03:39:00',9.61183,9.61187,9.6117,9.6117,6.0,9.61515,9.61519,9.61502,9.61502,8.15,True
'2018-04-09T03:40:00',9.6117,9.61205,9.6117,9.61198,22.0,9.61502,9.61537,9.61502,9.6153,34.0,True
'2018-04-09T03:41:00',9.61198,9.61286,9.61172,9.61286,33.49,9.6153,9.61613,9.61504,9.6159,39.55,False
'2018-04-09T03:42:00',9.61263,9.6127,9.61263,9.6127,16.0,9.6161,9.6161,9.616,9.61602,23.8,False
'2018-04-09T03:43:00',9.61263,9.61344,9.61167,9.61183,64.8,9.61595,9.61701,9.61471,9.61505,71.93,True
'2018-04-09T03:44:00',9.61184,9.61184,9.61184,9.61184,1.0,9.61545,9.61545,9.61545,9.61545,1.6,True
'2018-04-09T03:45:00',9.61184,9.61267,9.61174,9.61232,33.61,9.61545,9.61629,9.61545,9.61604,34.8,True
'2018-04-09T03:46:00',9.6124,9.61247,9.6124,9.61241,6.37,9.61599,9.61607,9.61599,9.616,6.0,True
'2018-04-09T03:47:00',9.61237,9.61249,9.61237,9.61245,8.0,9.61599,9.61609,9.61599,9.61605,9.9,False
'2018-04-09T03:48:00',9.61261,9.61261,9.61239,9.61239,4.0,9.61621,9.61621,9.61599,9.61599,4.6,True
'2018-04-09T03:49:00',9.61239,9.61265,9.61237,9.61252,10.0,9.61599,9.61625,9.61596,9.61612,13.6,True
'2018-04-09T03:50:00',9.61244,9.61278,9.61244,9.61276,22.0,9.61606,9.61638,9.61603,9.61638,27.15,False
'2018-04-09T03:51:00',9.61269,9.6127,9.61269,9.61269,5.5,9.61629,9.6163,9.6162,9.6162,5.0,False
'2018-04-09T03:52:00',9.61269,9.61269,9.61254,9.61254,9.37,9.61616,9.61628,9.61614,9.61614,9.0,True
'2018-04-09T03:53:00',9.61257,9.61369,9.61257,9.61349,20.01,9.61617,9.61728,9.61617,9.61722,20.48,True
'2018-04-09T03:54:00',9.61362,9.61362,9.61361,9.61361,2.0,9.61722,9.61722,9.6172,9.6172,2.0,False
'2018-04-09T03:55:00',9.61374,9.6138,9.61355,9.61355,14.37,9.61736,9.61741,9.61715,9.61715,14.0,False
'2018-04-09T03:56:00',9.61357,9.61378,9.61343,9.61355,30.85,9.61716,9.61738,9.61702,9.61715,33.07,False
'2018-04-09T03:57:00',9.61365,9.61365,9.61257,9.61257,18.37,9.61725,9.61725,9.61618,9.61644,24.91,False
'2018-04-09T03:58:00',9.6126,9.61269,9.6126,9.61264,5.0,9.61643,9.61643,9.61623,9.61624,7.31,True
'2018-04-09T03:59:00',9.61264,9.61375,9.61264,9.61345,20.81,9.61624,9.61734,9.61624,9.61724,16.37,True
'2018-04-09T04:00:00',9.61345,9.6137,9.61328,9.61368,19.69,9.61723,9.6173,9.61708,9.61728,15.0,False
'2018-04-09T04:01:00',9.61363,9.61371,9.61347,9.61365,16.07,9.61723,9.6173,9.61707,9.61724,12.0,True
'2018-04-09T04:02:00',9.61364,9.61369,9.61364,9.61368,5.11,9.61724,9.6173,9.61724,9.6173,4.0,False
'2018-04-09T04:03:00',9.61368,9.61368,9.61366,9.61366,2.0,9.6173,9.6173,9.61726,9.61726,2.0,False
'2018-04-09T04:04:00',9.61367,9.61367,9.61342,9.61346,5.0,9.61727,9.61727,9.61702,9.61706,5.0,True
'2018-04-09T04:05:00',9.61345,9.61348,9.61345,9.61348,2.0,9.61705,9.61708,9.61705,9.61708,2.0,False
'2018-04-09T04:06:00',9.61335,9.61348,9.61335,9.61348,3.0,9.61697,9.61708,9.61697,9.61708,3.0,False
'2018-04-09T04:07:00',9.61307,9.61345,9.61307,9.61345,2.0,9.61772,9.61772,9.61704,9.61704,2.6,True
'2018-04-09T04:08:00',9.61347,9.61347,9.61347,9.61347,1.0,9.61707,9.61707,9.61707,9.61707,1.0,True
'2018-04-09T04:09:00',9.61302,9.61363,9.61302,9.61363,4.19,9.61781,9.61781,9.61707,9.61723,4.6,False
'2018-04-09T04:10:00',9.61368,9.61379,9.61363,9.61363,4.0,9.61728,9.61739,9.61723,9.61723,4.0,True
'2018-04-09T04:11:00',9.61387,9.61387,9.61387,9.61387,1.0,9.61689,9.61689,9.61689,9.61689,1.0,False
'2018-04-09T04:12:00',9.61363,9.61368,9.61338,9.61339,6.0,9.61723,9.61728,9.61698,9.61698,6.0,True
'2018-04-09T04:13:00',9.61344,9.61344,9.6134,9.61341,4.0,9.61703,9.61705,9.617,9.61701,4.0,True
'2018-04-09T04:14:00',9.61342,9.61344,9.61341,9.61344,4.0,9.61702,9.61704,9.61701,9.61703,4.0,True
'2018-04-09T04:15:00',9.61341,9.61366,9.61341,9.61366,2.0,9.61701,9.61726,9.61701,9.61726,2.0,False
'2018-04-09T04:16:00',9.61365,9.61366,9.61365,9.61366,2.0,9.61725,9.61726,9.61725,9.61726,2.0,False
'2018-04-09T04:17:00',9.61365,9.61365,9.61363,9.61363,2.0,9.61725,9.61725,9.61723,9.61723,2.0,True
'2018-04-09T04:18:00',9.614,9.61449,9.61356,9.61398,10.94,9.61723,9.61759,9.61702,9.61702,9.0,False
'2018-04-09T04:19:00',9.61349,9.61372,9.61348,9.61372,3.0,9.61709,9.61709,9.61674,9.61674,3.0,False
'2018-04-09T04:20:00',9.61325,9.61347,9.61325,9.61347,2.0,9.61668,9.61668,9.61649,9.61649,2.0,False
'2018-04-09T04:21:00',9.61347,9.61347,9.61322,9.61322,2.74,9.61649,9.61649,9.61624,9.61624,2.0,True
'2018-04-09T04:22:00',9.61315,9.61318,9.61315,9.61318,3.0,9.61675,9.61678,9.61675,9.61677,3.0,False
'2018-04-09T04:23:00',9.61317,9.61317,9.61317,9.61317,1.0,9.61677,9.61677,9.61677,9.61677,1.0,False
'2018-04-09T04:24:00',9.61204,9.61317,9.61204,9.61317,2.0,9.61716,9.61716,9.61677,9.61677,2.0,False
'2018-04-09T04:25:00',9.61204,9.61316,9.61204,9.61307,3.0,9.61786,9.61786,9.61667,9.61667,4.29,False
'2018-04-09T04:26:00',9.6131,9.61322,9.61299,9.61299,6.0,9.61672,9.61672,9.61599,9.61599,6.0,True
'2018-04-09T04:27:00',9.61299,9.61299,9.61269,9.61299,3.0,9.61659,9.61698,9.61659,9.61659,3.0,False
'2018-04-09T04:28:00',9.61299,9.61299,9.61299,9.61299,0.0,9.61659,9.61659,9.61659,9.61659,0.0,False
'2018-04-09T04:29:00',9.61269,9.61299,9.61269,9.61299,2.0,9.61698,9.61698,9.61659,9.61659,2.0,False
'2018-04-09T04:30:00',9.61295,9.61295,9.61295,9.61295,1.0,9.61657,9.61657,9.61657,9.61657,1.0,True
'2018-04-09T04:31:00',9.61268,9.61296,9.61268,9.61296,2.0,9.61686,9.61686,9.61656,9.61656,2.0,False
'2018-04-09T04:32:00',9.61268,9.61296,9.61268,9.61296,2.0,9.61686,9.61686,9.61656,9.61656,2.0,False
'2018-04-09T04:33:00',9.61273,9.61273,9.61235,9.61235,8.22,9.61595,9.61595,9.61537,9.61537,6.0,True
'2018-04-09T04:34:00',9.61249,9.61252,9.61249,9.61252,2.74,9.61537,9.61612,9.61537,9.61612,2.0,False
'2018-04-09T04:35:00',9.61257,9.61258,9.6124,9.6124,7.37,9.61617,9.61618,9.616,9.616,7.0,True
'2018-04-09T04:36:00',9.61234,9.61252,9.61234,9.61251,6.0,9.61594,9.61612,9.61594,9.61611,6.0,True
'2018-04-09T04:37:00',9.61256,9.61256,9.61241,9.61254,8.0,9.61616,9.61616,9.61601,9.61614,8.0,False
'2018-04-09T04:38:00',9.61256,9.61256,9.61237,9.6125,7.0,9.61616,9.61616,9.61597,9.6161,7.0,False
'2018-04-09T04:39:00',9.61252,9.61252,9.6124,9.61249,8.0,9.61612,9.61614,9.616,9.61608,8.0,True
'2018-04-09T04:40:00',9.61259,9.61259,9.61242,9.61254,7.0,9.61619,9.61619,9.61602,9.61613,7.0,False
'2018-04-09T04:41:00',9.61253,9.61253,9.61236,9.61252,7.0,9.61612,9.61614,9.61596,9.61612,7.0,True
'2018-04-09T04:42:00',9.61251,9.61253,9.61247,9.61253,3.0,9.61611,9.61614,9.61607,9.61614,3.0,False
'2018-04-09T04:43:00',9.61252,9.61252,9.61252,9.61252,1.0,9.61612,9.61612,9.61612,9.61612,1.0,True
'2018-04-09T04:44:00',9.6125,9.61256,9.61244,9.61253,5.0,9.6161,9.61616,9.61606,9.61613,5.0,False
'2018-04-09T04:45:00',9.61255,9.61255,9.61243,9.61252,5.0,9.61615,9.61615,9.61603,9.61612,5.0,False
'2018-04-09T04:46:00',9.61204,9.61252,9.61204,9.61252,2.0,9.61666,9.61666,9.61612,9.61612,2.0,False
'2018-04-09T04:47:00',9.61202,9.61252,9.61202,9.61245,8.0,9.61651,9.61651,9.616,9.61604,8.0,True
'2018-04-09T04:48:00',9.61239,9.61253,9.61239,9.61252,3.0,9.61599,9.61613,9.61599,9.61612,3.0,False
'2018-04-09T04:49:00',9.61246,9.61246,9.61246,9.61246,1.0,9.61606,9.61606,9.61606,9.61606,1.0,True
'2018-04-09T04:50:00',9.61196,9.61247,9.61196,9.61247,2.0,9.61666,9.61666,9.61607,9.61607,2.0,False
'2018-04-09T04:51:00',9.61196,9.61246,9.61196,9.61246,2.0,9.61675,9.61675,9.61608,9.61608,2.0,True
'2018-04-09T04:52:00',9.61251,9.61258,9.61247,9.61254,4.0,9.61611,9.61618,9.61607,9.61614,4.0,True
'2018-04-09T04:53:00',9.61255,9.61297,9.61255,9.61297,7.11,9.61615,9.61639,9.61599,9.61599,6.0,True
'2018-04-09T04:54:00',9.61291,9.61346,9.61291,9.61346,6.24,9.61651,9.61677,9.6165,9.6165,4.5,False
'2018-04-09T04:55:00',9.61323,9.61324,9.61323,9.61324,5.75,9.61685,9.61685,9.61683,9.61684,5.0,True
'2018-04-09T04:56:00',9.61335,9.61341,9.61314,9.6134,10.0,9.61695,9.61701,9.61674,9.617,10.0,False
'2018-04-09T04:57:00',9.61337,9.61337,9.6131,9.6131,6.0,9.61697,9.61697,9.6167,9.6167,6.0,True
'2018-04-09T04:58:00',9.61309,9.61342,9.61302,9.61314,18.0,9.61669,9.61701,9.61662,9.61674,18.0,False
'2018-04-09T04:59:00',9.61304,9.61324,9.61285,9.6131,18.5,9.61664,9.61684,9.61612,9.61612,17.0,False
'2018-04-09T05:00:00',9.6131,9.6131,9.61289,9.61289,5.48,9.61612,9.6165,9.61612,9.61649,4.0,False
'2018-04-09T05:01:00',9.61279,9.6129,9.61279,9.61289,5.69,9.61637,9.6165,9.61637,9.61649,4.0,False
'2018-04-09T05:02:00',9.61279,9.61289,9.61279,9.61289,2.2,9.61664,9.61664,9.61649,9.61649,2.0,False
'2018-04-09T05:03:00',9.61233,9.61289,9.61233,9.61289,2.0,9.61656,9.61656,9.61649,9.61649,2.0,False
'2018-04-09T05:04:00',9.61279,9.61279,9.61241,9.61271,6.36,9.61606,9.61606,9.61574,9.61575,4.0,False
'2018-04-09T05:05:00',9.61271,9.61271,9.61242,9.61247,4.11,9.61575,9.61602,9.61549,9.61549,3.0,True
'2018-04-09T05:06:00',9.61247,9.61252,9.61234,9.61234,7.0,9.61549,9.61611,9.61549,9.61593,7.0,False
'2018-04-09T05:07:00',9.61225,9.61235,9.61225,9.61235,3.74,9.61585,9.61585,9.61537,9.61537,3.0,True
'2018-04-09T05:08:00',9.61235,9.61245,9.61233,9.61243,5.48,9.61537,9.61607,9.61537,9.61603,4.0,True
'2018-04-09T05:09:00',9.61255,9.61312,9.61255,9.61287,6.12,9.61617,9.61617,9.61589,9.61589,5.0,False
'2018-04-09T05:10:00',9.61236,9.61236,9.61226,9.61226,2.0,9.61597,9.61597,9.61586,9.61586,2.0,False
'2018-04-09T05:11:00',9.61226,9.61226,9.61184,9.61225,8.22,9.61586,9.61645,9.61574,9.61585,6.37,False
'2018-04-09T05:12:00',9.61225,9.61225,9.61183,9.61225,4.0,9.61585,9.61663,9.61585,9.61585,4.38,True
'2018-04-09T05:13:00',9.61236,9.61312,9.61236,9.61287,5.0,9.61595,9.61614,9.61589,9.61589,5.0,False
'2018-04-09T05:14:00',9.61287,9.61287,9.61216,9.61216,4.0,9.61589,9.61589,9.61518,9.61518,5.11,True
'2018-04-09T05:15:00',9.61202,9.61202,9.61199,9.61199,2.0,9.61562,9.61562,9.61561,9.61561,2.0,False
'2018-04-09T05:16:00',9.61199,9.61199,9.61197,9.61198,3.0,9.61558,9.61558,9.615,9.615,3.0,True
'2018-04-09T05:17:00',9.61194,9.61194,9.61159,9.61194,3.22,9.61553,9.61566,9.61553,9.61553,3.0,False
'2018-04-09T05:18:00',9.61159,9.61194,9.61107,9.61107,13.22,9.61567,9.61567,9.614,9.614,13.0,True
'2018-04-09T05:19:00',9.61106,9.61106,9.61106,9.61106,2.12,9.614,9.61468,9.614,9.61468,2.0,False
'2018-04-09T05:20:00',9.61094,9.61094,9.6099,9.60993,14.37,9.61454,9.61454,9.61337,9.61355,14.74,True
'2018-04-09T05:21:00',9.60982,9.60988,9.60979,9.60979,8.0,9.61355,9.61396,9.61355,9.61396,9.85,True
'2018-04-09T05:22:00',9.60977,9.60991,9.60977,9.60991,6.37,9.61396,9.61396,9.61394,9.61394,8.22,False
'2018-04-09T05:23:00',9.60991,9.60993,9.60956,9.60957,20.0,9.61341,9.61341,9.61318,9.61318,20.0,True
'2018-04-09T05:24:00',9.60956,9.60988,9.60956,9.60984,12.0,9.61318,9.61347,9.61318,9.61346,12.0,False
'2018-04-09T05:25:00',9.60986,9.60993,9.60966,9.60982,18.0,9.61346,9.61354,9.61326,9.61342,18.0,True
'2018-04-09T05:26:00',9.60978,9.61,9.60962,9.60983,24.0,9.61338,9.6136,9.61321,9.61343,24.0,False
'2018-04-09T05:27:00',9.60998,9.60998,9.60998,9.60998,1.0,9.613,9.613,9.613,9.613,1.0,False
'2018-04-09T05:28:00',9.60965,9.60979,9.60964,9.60967,8.0,9.61325,9.61339,9.61324,9.61326,8.0,True
'2018-04-09T05:29:00',9.60968,9.60984,9.60963,9.60982,16.36,9.61327,9.61343,9.61325,9.61342,11.0,True
'2018-04-09T05:30:00',9.60981,9.60988,9.60964,9.60987,10.37,9.61341,9.61348,9.61324,9.61347,10.0,False
'2018-04-09T05:31:00',9.60986,9.60998,9.60971,9.60984,8.0,9.61346,9.61358,9.61331,9.61344,8.0,True
'2018-04-09T05:32:00',9.60994,9.61035,9.60991,9.61035,6.34,9.61356,9.61356,9.61337,9.61337,5.0,False
'2018-04-09T05:33:00',9.61035,9.61035,9.60981,9.60981,10.35,9.61337,9.61337,9.61294,9.61294,7.0,False
'2018-04-09T05:34:00',9.60973,9.60973,9.60944,9.6096,16.33,9.61275,9.6128,9.61237,9.61262,13.0,True
'2018-04-09T05:35:00',9.60976,9.60976,9.60976,9.60976,2.0,9.61262,9.6131,9.61262,9.6131,2.0,False
'2018-04-09T05:36:00',9.60976,9.60976,9.60975,9.60975,2.0,9.61308,9.61308,9.61307,9.61307,2.0,False
'2018-04-09T05:37:00',9.60977,9.60977,9.60968,9.60968,4.0,9.61309,9.61309,9.613,9.613,4.0,True
'2018-04-09T05:38:00',9.60978,9.60978,9.60974,9.60974,3.0,9.6131,9.6131,9.61306,9.61306,3.0,False
'2018-04-09T05:39:00',9.60975,9.60998,9.60975,9.60989,5.0,9.61307,9.61307,9.61275,9.61275,5.0,True
'2018-04-09T05:40:00',9.60989,9.6102,9.60989,9.6102,6.37,9.61323,9.61345,9.61312,9.61312,6.0,False
'2018-04-09T05:41:00',9.6102,9.6102,9.60986,9.6101,10.59,9.61307,9.61319,9.61275,9.61312,8.0,False
'2018-04-09T05:42:00',9.6101,9.6101,9.60992,9.60994,3.0,9.61312,9.61326,9.61312,9.61326,3.0,False
'2018-04-09T05:43:00',9.60991,9.61003,9.60991,9.60993,4.74,9.61323,9.61335,9.61275,9.61275,4.0,True
'2018-04-09T05:44:00',9.60981,9.60984,9.60981,9.60982,4.0,9.61275,9.61316,9.61275,9.61314,4.0,False
'2018-04-09T05:45:00',9.60993,9.60994,9.60979,9.60979,11.22,9.61325,9.61325,9.61311,9.61311,9.0,False
'2018-04-09T05:46:00',9.60979,9.60989,9.60967,9.60976,10.96,9.61311,9.61321,9.61299,9.61308,8.0,True
'2018-04-09T05:47:00',9.60976,9.60985,9.60976,9.60984,5.0,9.61308,9.61316,9.61308,9.61316,5.0,True
'2018-04-09T05:48:00',9.60981,9.60986,9.60969,9.60986,5.0,9.61313,9.6132,9.61301,9.6132,5.0,True
'2018-04-09T05:49:00',9.60997,9.61009,9.60997,9.61009,5.0,9.61331,9.61341,9.61331,9.61341,5.0,False
'2018-04-09T05:50:00',9.61008,9.61009,9.60994,9.60994,8.85,9.6134,9.61341,9.61328,9.61328,7.0,False
'2018-04-09T05:51:00',9.60993,9.60993,9.60989,9.60989,6.48,9.61326,9.61326,9.61321,9.61321,5.0,True
'2018-04-09T05:52:00',9.61,9.61026,9.60995,9.61014,10.11,9.61332,9.61332,9.61312,9.61312,9.0,False
'2018-04-09T05:53:00',9.61021,9.61021,9.61005,9.61005,7.48,9.61353,9.61353,9.61287,9.61287,6.0,True
'2018-04-09T05:54:00',9.60997,9.60999,9.60997,9.60999,3.0,9.61287,9.61331,9.61287,9.61331,3.0,True
'2018-04-09T05:55:00',9.6101,9.61014,9.60993,9.61005,9.0,9.61342,9.61346,9.61325,9.61337,9.0,True
'2018-04-09T05:56:00',9.61007,9.6103,9.60999,9.61009,8.0,9.61338,9.61362,9.61331,9.61341,8.6,False
'2018-04-09T05:57:00',9.61006,9.61008,9.60996,9.61004,6.0,9.61339,9.6134,9.61328,9.61336,6.0,False
'2018-04-09T05:58:00',9.61015,9.61016,9.60996,9.60998,18.0,9.61346,9.61347,9.61327,9.6133,18.0,False
'2018-04-09T05:59:00',9.60995,9.61014,9.60984,9.60984,11.0,9.61327,9.61346,9.61316,9.61316,11.0,False
'2018-04-09T06:00:00',9.61005,9.61005,9.60971,9.6098,8.11,9.61267,9.61267,9.61242,9.61242,7.0,True
'2018-04-09T06:01:00',9.60963,9.60979,9.60963,9.60979,5.74,9.61297,9.61311,9.61297,9.61311,5.0,False
'2018-04-09T06:02:00',9.60978,9.60979,9.60968,9.60979,3.0,9.6131,9.61311,9.613,9.61311,3.0,False
'2018-04-09T06:03:00',9.60919,9.60978,9.60919,9.60978,4.37,9.61356,9.61356,9.61312,9.61312,5.2,True
'2018-04-09T06:04:00',9.6092,9.60979,9.6092,9.60979,2.87,9.61375,9.61375,9.61311,9.61311,2.97,False
'2018-04-09T06:05:00',9.60979,9.60979,9.60979,9.60979,0.0,9.61311,9.61311,9.61311,9.61311,0.0,False
'2018-04-09T06:06:00',9.60973,9.60978,9.60973,9.60978,2.0,9.61305,9.6131,9.61305,9.6131,2.0,True
'2018-04-09T06:07:00',9.60978,9.60978,9.60978,9.60978,1.0,9.61312,9.61312,9.61312,9.61312,1.0,False
'2018-04-09T06:08:00',9.60922,9.60979,9.60922,9.60971,6.0,9.61357,9.61357,9.61303,9.61303,7.2,True
'2018-04-09T06:09:00',9.60973,9.60981,9.60973,9.60981,2.0,9.61305,9.61313,9.61305,9.61313,2.0,False
'2018-04-09T06:10:00',9.60884,9.60973,9.60884,9.60973,4.47,9.61356,9.61356,9.61305,9.61305,2.6,True
'2018-04-09T06:11:00',9.6098,9.6098,9.6098,9.6098,2.0,9.61312,9.61314,9.61312,9.61314,2.0,False
'2018-04-09T06:12:00',9.60975,9.60977,9.60966,9.60966,4.0,9.61307,9.61309,9.61298,9.61298,4.0,True
'2018-04-09T06:13:00',9.60976,9.60976,9.60967,9.60973,4.0,9.61308,9.61308,9.61299,9.61305,4.0,True
'2018-04-09T06:14:00',9.60975,9.60975,9.60975,9.60975,1.0,9.61309,9.61309,9.61309,9.61309,1.0,True
'2018-04-09T06:15:00',9.6092,9.6098,9.6092,9.6098,7.48,9.61346,9.61346,9.61306,9.61311,6.6,False
'2018-04-09T06:16:00',9.60965,9.60975,9.60962,9.60963,7.85,9.61297,9.61307,9.61294,9.61295,6.0,True
'2018-04-09T06:17:00',9.60969,9.6097,9.60969,9.6097,2.0,9.61301,9.61302,9.61301,9.61302,2.0,False
'2018-04-09T06:18:00',9.60969,9.60969,9.60773,9.60787,24.59,9.61301,9.61301,9.61104,9.61104,22.0,False
'2018-04-09T06:19:00',9.60787,9.60787,9.60341,9.60359,43.22,9.61091,9.61091,9.60676,9.6069,40.74,False
'2018-04-09T06:20:00',9.60358,9.60358,9.60187,9.60266,36.11,9.6069,9.60692,9.60586,9.60598,37.96,True
'2018-04-09T06:21:00',9.6027,9.60338,9.60251,9.60338,20.0,9.60602,9.6067,9.60585,9.6067,21.48,False
'2018-04-09T06:22:00',9.60335,9.6034,9.60335,9.60338,5.0,9.60667,9.60672,9.60667,9.6067,5.0,False
'2018-04-09T06:23:00',9.60319,9.60354,9.60302,9.60329,29.0,9.60665,9.60686,9.60639,9.60661,29.0,True
'2018-04-09T06:24:00',9.6033,9.60354,9.6033,9.60352,7.0,9.60662,9.60686,9.60662,9.60686,7.0,True
'2018-04-09T06:25:00',9.6034,9.60432,9.6034,9.60403,87.37,9.60674,9.60823,9.60672,9.60787,90.33,True
'2018-04-09T06:26:00',9.604,9.6051,9.604,9.60509,74.98,9.60777,9.60876,9.60767,9.60841,77.7,False
'2018-04-09T06:27:00',9.60465,9.60519,9.60465,9.60499,35.74,9.60869,9.60919,9.60827,9.60831,36.48,True
'2018-04-09T06:28:00',9.60505,9.60518,9.60469,9.60505,31.0,9.60837,9.60875,9.6083,9.6084,31.0,True
'2018-04-09T06:29:00',9.60511,9.60524,9.6046,9.60524,34.11,9.60843,9.60891,9.60839,9.60856,34.48,True
'2018-04-09T06:30:00',9.60509,9.60538,9.60425,9.60533,34.49,9.60864,9.60884,9.60831,9.60865,34.85,False
'2018-04-09T06:31:00',9.60546,9.60547,9.60493,9.60529,28.37,9.6088,9.6088,9.60847,9.60861,29.23,True
'2018-04-09T06:32:00',9.60518,9.60567,9.60513,9.60543,25.33,9.6085,9.60913,9.60845,9.60913,22.37,True
'2018-04-09T06:33:00',9.60582,9.60752,9.60555,9.60741,23.96,9.60914,9.61098,9.60914,9.61097,21.0,True
'2018-04-09T06:34:00',9.60749,9.60752,9.60654,9.60738,21.21,9.61082,9.61105,9.61064,9.61104,16.0,True
'2018-04-09T06:35:00',9.60776,9.60807,9.60776,9.60807,5.0,9.61108,9.61139,9.61108,9.61139,5.0,False
'2018-04-09T06:36:00',9.6081,9.6081,9.60765,9.60789,9.0,9.61142,9.61142,9.61096,9.61121,9.0,True
'2018-04-09T06:37:00',9.60778,9.60808,9.60778,9.60808,6.0,9.6111,9.6114,9.6111,9.6114,6.0,False
'2018-04-09T06:38:00',9.60804,9.60807,9.60804,9.60807,4.0,9.61138,9.61139,9.61137,9.61139,4.0,True
'2018-04-09T06:39:00',9.60807,9.6084,9.60807,9.60838,7.0,9.61139,9.61172,9.61139,9.61172,9.59,False
'2018-04-09T06:40:00',9.60838,9.60839,9.60815,9.60818,9.0,9.61172,9.61173,9.61147,9.6115,10.11,True
'2018-04-09T06:41:00',9.60829,9.60893,9.60829,9.60893,11.0,9.61161,9.61208,9.61161,9.61208,14.7,True
'2018-04-09T06:42:00',9.60893,9.6091,9.60893,9.60909,13.0,9.61198,9.61238,9.61193,9.61193,14.85,False
'2018-04-09T06:43:00',9.6091,9.60911,9.60852,9.60853,14.0,9.61193,9.61202,9.61185,9.61185,14.0,False
'2018-04-09T06:44:00',9.60854,9.6086,9.60847,9.60847,8.0,9.61185,9.61191,9.61171,9.61171,8.74,False
'2018-04-09T06:45:00',9.60851,9.60851,9.60783,9.60824,8.0,9.61171,9.61171,9.61123,9.61156,9.48,True
'2018-04-09T06:46:00',9.60823,9.6084,9.60823,9.60831,8.0,9.61155,9.61165,9.61155,9.61163,10.72,False
'2018-04-09T06:47:00',9.60841,9.60841,9.60785,9.60828,23.0,9.61173,9.61173,9.61117,9.6116,25.72,True
'2018-04-09T06:48:00',9.60828,9.60842,9.60828,9.60842,4.0,9.6116,9.61174,9.6116,9.61174,5.48,False
'2018-04-09T06:49:00',9.60842,9.60842,9.60836,9.60836,2.0,9.61152,9.61152,9.61152,9.61152,2.0,True
'2018-04-09T06:50:00',9.60836,9.60842,9.60744,9.6084,8.63,9.61168,9.61271,9.61168,9.61172,8.12,False
'2018-04-09T06:51:00',9.60842,9.60852,9.60839,9.60849,6.0,9.61173,9.61183,9.61134,9.61134,6.0,True
'2018-04-09T06:52:00',9.6086,9.6086,9.60859,9.60859,3.0,9.61134,9.61191,9.61134,9.61191,3.0,True
'2018-04-09T06:53:00',9.60769,9.60889,9.60769,9.60886,7.37,9.61283,9.61283,9.61172,9.61172,7.75,True
'2018-04-09T06:54:00',9.60886,9.60889,9.60886,9.60886,3.0,9.61218,9.61221,9.61218,9.61218,3.0,True
'2018-04-09T06:55:00',9.60888,9.60891,9.60888,9.60891,2.0,9.6122,9.61223,9.6122,9.61223,2.0,True
'2018-04-09T06:56:00',9.60901,9.60919,9.60901,9.60912,6.0,9.61233,9.61251,9.61233,9.61244,7.85,False
'2018-04-09T06:57:00',9.60912,9.60912,9.60862,9.60865,6.0,9.61244,9.61244,9.61194,9.61197,6.0,True
'2018-04-09T06:58:00',9.60875,9.60882,9.60872,9.60882,4.0,9.61207,9.61214,9.61204,9.61214,4.0,True
'2018-04-09T06:59:00',9.60893,9.60944,9.60892,9.60944,17.11,9.61224,9.61255,9.61203,9.61203,18.59,False
'2018-04-09T07:00:00',9.60894,9.60894,9.60811,9.60872,33.0,9.61203,9.61204,9.61115,9.61204,37.44,True
'2018-04-09T07:01:00',9.60872,9.60889,9.60872,9.60889,11.0,9.61204,9.61215,9.6119,9.6119,15.2,False
'2018-04-09T07:02:00',9.60889,9.60889,9.60804,9.60847,13.0,9.6119,9.61214,9.61139,9.61179,14.48,True
'2018-04-09T07:03:00',9.60859,9.60871,9.60825,9.60861,19.0,9.61191,9.612,9.61161,9.61173,20.11,False
'2018-04-09T07:04:00',9.6085,9.60863,9.60839,9.60845,12.0,9.61173,9.61173,9.61148,9.61148,12.0,True
'2018-04-09T07:05:00',9.60845,9.60856,9.60828,9.60836,9.0,9.61176,9.61188,9.61159,9.61168,9.0,True
'2018-04-09T07:06:00',9.60842,9.60843,9.60842,9.60843,2.0,9.61174,9.61175,9.61174,9.61175,2.0,False
'2018-04-09T07:07:00',9.60749,9.60843,9.60749,9.60843,2.19,9.61281,9.61281,9.61175,9.61175,2.79,False
'2018-04-09T07:08:00',9.60749,9.60843,9.60749,9.60842,3.19,9.61279,9.61279,9.61173,9.61173,3.79,True
'2018-04-09T07:09:00',9.60842,9.60847,9.60842,9.60847,2.0,9.61174,9.61179,9.61174,9.61179,2.0,False
'2018-04-09T07:10:00',9.60842,9.60842,9.60842,9.60842,1.0,9.61174,9.61174,9.61174,9.61174,1.0,False
'2018-04-09T07:11:00',9.60749,9.60842,9.60749,9.60842,2.0,9.61281,9.61281,9.61174,9.61174,2.6,False
'2018-04-09T07:12:00',9.60842,9.60842,9.60842,9.60842,2.0,9.61173,9.61174,9.61173,9.61174,2.0,False
'2018-04-09T07:13:00',9.60655,9.60842,9.60655,9.60842,2.0,9.61326,9.61326,9.61174,9.61174,2.6,True
'2018-04-09T07:14:00',9.60853,9.60863,9.60853,9.60863,3.0,9.61185,9.61195,9.61185,9.61195,3.0,False
'2018-04-09T07:15:00',9.60768,9.60863,9.60768,9.60854,4.19,9.61303,9.61303,9.61185,9.61186,4.16,True
'2018-04-09T07:16:00',9.60847,9.60857,9.60847,9.60857,3.0,9.61179,9.61189,9.61179,9.61189,3.0,True
'2018-04-09T07:17:00',9.60862,9.60863,9.60862,9.60863,2.0,9.61194,9.61195,9.61194,9.61195,2.0,False
'2018-04-09T07:18:00',9.60769,9.60863,9.60769,9.60837,9.05,9.61276,9.61302,9.61164,9.61169,8.76,True
'2018-04-09T07:19:00',9.60843,9.60852,9.60843,9.60851,3.0,9.61175,9.61184,9.61175,9.61183,3.0,False
'2018-04-09T07:20:00',9.60852,9.60852,9.60839,9.60839,3.0,9.61184,9.61184,9.61171,9.61171,3.0,True
'2018-04-09T07:21:00',9.60838,9.60855,9.60825,9.60855,11.0,9.6117,9.6117,9.6114,9.61153,11.0,True
'2018-04-09T07:22:00',9.60855,9.60864,9.60854,9.60854,3.0,9.61178,9.61178,9.61178,9.61178,3.0,True
'2018-04-09T07:23:00',9.60858,9.60884,9.60858,9.60876,8.0,9.61178,9.61215,9.61178,9.61207,8.0,True
'2018-04-09T07:24:00',9.60872,9.60882,9.60871,9.60881,8.0,9.61204,9.61216,9.61202,9.61213,8.0,False
'2018-04-09T07:25:00',9.60882,9.60882,9.6088,9.6088,2.0,9.61214,9.61214,9.61214,9.61214,2.0,True
'2018-04-09T07:26:00',9.60882,9.60893,9.60882,9.60893,4.0,9.61214,9.61225,9.61214,9.61225,4.0,False
'2018-04-09T07:27:00',9.60841,9.60841,9.60726,9.60736,47.26,9.61147,9.61154,9.61072,9.61098,39.0,False
'2018-04-09T07:28:00',9.60743,9.60751,9.60719,9.60746,21.18,9.61075,9.61084,9.61051,9.61078,16.0,False
'2018-04-09T07:29:00',9.6074,9.60749,9.60717,9.60734,14.0,9.61072,9.61081,9.61049,9.61068,14.0,False
'2018-04-09T07:30:00',9.60737,9.60767,9.60737,9.60742,11.0,9.61035,9.61065,9.61035,9.6104,11.0,True
'2018-04-09T07:31:00',9.60754,9.60754,9.60726,9.6075,5.5,9.61052,9.61052,9.61024,9.61048,5.0,True
'2018-04-09T07:32:00',9.6074,9.60761,9.60738,9.60757,5.0,9.61038,9.61059,9.61036,9.61055,5.0,False
'2018-04-09T07:33:00',9.60736,9.60779,9.60736,9.60744,12.0,9.61034,9.61077,9.61034,9.61042,12.0,True
'2018-04-09T07:34:00',9.60767,9.60778,9.60737,9.60758,10.0,9.61062,9.61078,9.61035,9.61056,10.0,False
'2018-04-09T07:35:00',9.60737,9.6078,9.60737,9.60753,8.0,9.61035,9.61078,9.61035,9.61051,8.0,False
'2018-04-09T07:36:00',9.60753,9.60794,9.60741,9.60743,12.61,9.61051,9.61092,9.61039,9.61041,10.0,True
'2018-04-09T07:37:00',9.60737,9.60752,9.60737,9.60744,5.0,9.61035,9.6105,9.61034,9.61042,5.0,False
'2018-04-09T07:38:00',9.60747,9.60747,9.60744,9.60744,3.0,9.61045,9.61045,9.61042,9.61042,3.0,True
'2018-04-09T07:39:00',9.60758,9.60758,9.60753,9.60753,2.0,9.61056,9.61056,9.61051,9.61051,2.0,False
'2018-04-09T07:40:00',9.60776,9.60776,9.60747,9.6075,6.0,9.61074,9.61074,9.61045,9.61048,6.0,False
'2018-04-09T07:41:00',9.60753,9.60753,9.60745,9.60746,5.0,9.61051,9.61051,9.61043,9.61044,5.0,False
'2018-04-09T07:42:00',9.60744,9.60744,9.6074,9.60744,3.0,9.61044,9.61044,9.61038,9.61042,3.0,True
'2018-04-09T07:43:00',9.60745,9.60781,9.60745,9.6076,6.0,9.61043,9.61079,9.61043,9.61058,6.0,False
'2018-04-09T07:44:00',9.6074,9.60766,9.60737,9.60738,9.0,9.61035,9.61064,9.61035,9.61036,9.0,False
'2018-04-09T07:45:00',9.60732,9.60738,9.60732,9.60738,2.0,9.6103,9.61036,9.6103,9.61036,2.0,False
'2018-04-09T07:46:00',9.60725,9.60756,9.60722,9.60728,5.0,9.61023,9.61047,9.6102,9.61026,5.0,True
'2018-04-09T07:47:00',9.6073,9.60749,9.6073,9.60733,5.0,9.61026,9.61049,9.61026,9.61031,5.0,True
'2018-04-09T07:48:00',9.60738,9.6074,9.60734,9.6074,3.0,9.61036,9.61038,9.61032,9.61038,3.0,True
'2018-04-09T07:49:00',9.60748,9.60851,9.60747,9.60747,18.0,9.61046,9.61141,9.61045,9.61045,18.37,False
'2018-04-09T07:50:00',9.60745,9.60751,9.60542,9.60542,10.23,9.61043,9.61051,9.6084,9.6084,9.5,False
'2018-04-09T07:51:00',9.60562,9.60585,9.60518,9.60518,18.96,9.6084,9.60906,9.60809,9.60816,16.0,False
'2018-04-09T07:52:00',9.60522,9.60524,9.60516,9.60516,14.48,9.6082,9.6082,9.60789,9.60789,13.0,True
'2018-04-09T07:53:00',9.60516,9.60548,9.60516,9.60521,11.0,9.60814,9.60845,9.60786,9.60819,11.55,False
'2018-04-09T07:54:00',9.60521,9.60522,9.60516,9.60521,14.0,9.60819,9.6082,9.60814,9.60819,20.1,True
'2018-04-09T07:55:00',9.60521,9.60539,9.60516,9.60537,12.0,9.60819,9.60835,9.60813,9.60821,12.8,True
'2018-04-09T07:56:00',9.60552,9.60575,9.60528,9.60557,8.86,9.6085,9.60873,9.60819,9.60819,8.0,False
'2018-04-09T07:57:00',9.60527,9.60547,9.60367,9.60367,18.37,9.60825,9.60845,9.60653,9.60653,19.1,True
'2018-04-09T07:58:00',9.60377,9.60472,9.60344,9.60439,13.75,9.60677,9.60737,9.60612,9.60726,13.38,False
'2018-04-09T07:59:00',9.60439,9.60439,9.60141,9.60141,29.0,9.60736,9.60737,9.60439,9.60439,31.37,True
'2018-04-09T08:00:00',9.60173,9.60195,9.60105,9.60193,107.0,9.60391,9.60467,9.60391,9.60439,128.82,False
'2018-04-09T08:01:00',9.60196,9.60196,9.60138,9.60178,95.5,9.60439,9.60439,9.60372,9.60374,107.21,True
'2018-04-09T08:02:00',9.60178,9.60244,9.60173,9.60238,21.5,9.60377,9.60473,9.60367,9.6045,21.0,True
'2018-04-09T08:03:00',9.60245,9.6035,9.60245,9.60303,29.0,9.6045,9.60562,9.6045,9.60515,29.0,False
'2018-04-09T08:04:00',9.60304,9.60319,9.60134,9.60194,61.0,9.60516,9.60534,9.60383,9.60406,61.0,False
'2018-04-09T08:05:00',9.60174,9.60226,9.59895,9.60012,66.6,9.60386,9.60473,9.60107,9.60224,65.6,True
'2018-04-09T08:06:00',9.6002,9.60125,9.6002,9.60119,42.0,9.60232,9.60333,9.60232,9.60325,43.0,True
'2018-04-09T08:07:00',9.60109,9.60178,9.6008,9.60118,57.12,9.60325,9.60366,9.60315,9.6033,58.5,False
'2018-04-09T08:08:00',9.60129,9.6016,9.60099,9.60109,29.0,9.60341,9.60372,9.60324,9.60324,29.5,False
'2018-04-09T08:09:00',9.60097,9.60114,9.60064,9.60067,13.0,9.60324,9.60324,9.60279,9.60279,13.0,False
'2018-04-09T08:10:00',9.60068,9.60068,9.60066,9.60066,2.0,9.6028,9.6028,9.60278,9.60278,2.0,False
'2018-04-09T08:11:00',9.60024,9.60024,9.59497,9.59917,88.17,9.6027,9.6027,9.59742,9.60147,89.0,False
'2018-04-09T08:12:00',9.59918,9.59918,9.59806,9.59847,28.37,9.6013,9.6013,9.60018,9.60094,28.0,True
'2018-04-09T08:13:00',9.59847,9.60006,9.59847,9.5996,20.0,9.6009,9.60218,9.6009,9.60213,20.0,False
'2018-04-09T08:14:00',9.59973,9.59973,9.59915,9.59917,14.0,9.60185,9.60185,9.60128,9.60129,14.0,False
'2018-04-09T08:15:00',9.5992,9.5992,9.59852,9.59894,31.0,9.60132,9.60149,9.60078,9.60128,31.0,True
'2018-04-09T08:16:00',9.59902,9.59913,9.59869,9.59913,18.0,9.60114,9.60136,9.60081,9.60125,18.0,False
'2018-04-09T08:17:00',9.59915,9.59915,9.5943,9.59432,70.0,9.60127,9.60127,9.59642,9.59644,70.5,False
'2018-04-09T08:18:00',9.59443,9.59513,9.59403,9.59424,36.0,9.59655,9.59747,9.59615,9.59617,36.0,True
'2018-04-09T08:19:00',9.59424,9.59614,9.59424,9.59584,40.5,9.59639,9.59837,9.59639,9.59809,40.0,False
'2018-04-09T08:20:00',9.59584,9.59591,9.59483,9.59516,54.0,9.59822,9.59827,9.59711,9.59755,55.0,False
'2018-04-09T08:21:00',9.59516,9.59558,9.59332,9.59332,29.0,9.59751,9.59772,9.59581,9.59581,29.0,False
'2018-04-09T08:22:00',9.59337,9.59343,9.59184,9.5932,49.0,9.59549,9.59559,9.59396,9.59555,50.8,True
'2018-04-09T08:23:00',9.59318,9.59411,9.59315,9.59374,37.0,9.59552,9.59623,9.59528,9.59589,37.0,True
'2018-04-09T08:24:00',9.5938,9.59694,9.59379,9.59561,34.12,9.59592,9.59894,9.59591,9.59784,34.0,True
'2018-04-09T08:25:00',9.59561,9.596,9.59412,9.59577,49.0,9.59786,9.59812,9.59624,9.59811,49.0,False
'2018-04-09T08:26:00',9.59582,9.59582,9.59484,9.59484,25.0,9.59794,9.59794,9.59695,9.59712,25.73,True
'2018-04-09T08:27:00',9.59484,9.59534,9.59484,9.59524,27.0,9.59691,9.59728,9.59691,9.59723,27.0,False
'2018-04-09T08:28:00',9.59524,9.59524,9.59502,9.59502,4.0,9.59715,9.59715,9.59713,9.59714,4.0,False
'2018-04-09T08:29:00',9.59514,9.59524,9.59397,9.59397,32.0,9.59696,9.59728,9.59615,9.59615,32.0,False
'2018-04-09T08:30:00',9.59413,9.5945,9.59265,9.59265,33.0,9.59615,9.59646,9.59477,9.59477,33.87,True
'2018-04-09T08:31:00',9.59248,9.5934,9.59243,9.5934,16.0,9.59456,9.59472,9.59387,9.5945,16.0,False
'2018-04-09T08:32:00',9.59352,9.5944,9.59046,9.59152,41.0,9.59462,9.5955,9.59156,9.59264,41.0,True
'2018-04-09T08:33:00',9.59164,9.59191,9.59154,9.59172,12.0,9.59274,9.59301,9.59266,9.59282,12.0,False
'2018-04-09T08:34:00',9.59181,9.59181,9.59171,9.59171,8.0,9.59291,9.59291,9.59281,9.59281,8.0,True
'2018-04-09T08:35:00',9.59181,9.59182,9.59162,9.59175,8.0,9.59291,9.59292,9.59272,9.59285,8.0,False
'2018-04-09T08:36:00',9.59174,9.59185,9.58992,9.58992,11.0,9.59284,9.59295,9.59102,9.59102,11.0,False
'2018-04-09T08:37:00',9.58983,9.58989,9.58885,9.58989,11.0,9.59093,9.59101,9.58995,9.59101,11.0,True
'2018-04-09T08:38:00',9.58999,9.59017,9.58981,9.59008,30.0,9.59109,9.59127,9.59091,9.59118,30.0,True
'2018-04-09T08:39:00',9.58999,9.59021,9.58998,9.5902,12.0,9.59109,9.59132,9.59108,9.5913,12.0,True
'2018-04-09T08:40:00',9.5906,9.59215,9.5906,9.59206,8.0,9.5917,9.59325,9.5917,9.59316,8.0,True
'2018-04-09T08:41:00',9.59215,9.5939,9.59208,9.5939,22.0,9.59325,9.595,9.59318,9.595,22.0,False
'2018-04-09T08:42:00',9.59368,9.59368,9.59251,9.59288,21.0,9.59478,9.59478,9.59361,9.59398,21.0,True
'2018-04-09T08:43:00',9.59285,9.59446,9.59285,9.59432,20.0,9.59395,9.59556,9.59395,9.59542,20.0,True
'2018-04-09T08:44:00',9.59423,9.59518,9.5941,9.59501,13.0,9.59533,9.59628,9.5952,9.59611,13.0,True
'2018-04-09T08:45:00',9.5951,9.59522,9.59501,9.59506,13.0,9.5962,9.59632,9.59612,9.59616,13.0,True
'2018-04-09T08:46:00',9.59514,9.59522,9.59497,9.59518,23.0,9.59626,9.59632,9.59607,9.59628,23.0,True
'2018-04-09T08:47:00',9.59507,9.59541,9.59507,9.59533,22.0,9.59619,9.59653,9.59619,9.59643,22.5,False
'2018-04-09T08:48:00',9.5954,9.59551,9.5952,9.59533,18.0,9.59652,9.59661,9.5963,9.59643,18.0,True
'2018-04-09T08:49:00',9.59542,9.59627,9.59542,9.5962,30.0,9.59652,9.59737,9.59652,9.5973,30.0,True
'2018-04-09T08:50:00',9.59609,9.59806,9.59598,9.59803,35.0,9.59719,9.59916,9.5971,9.59913,35.0,True
'2018-04-09T08:51:00',9.59811,9.59901,9.59811,9.59861,19.37,9.59921,9.60011,9.59921,9.59971,19.0,True
'2018-04-09T08:52:00',9.59872,9.59914,9.59868,9.59894,22.0,9.59982,9.60024,9.5998,9.60004,22.0,False
'2018-04-09T08:53:00',9.59884,9.59896,9.59884,9.59887,4.0,9.59996,9.60006,9.59996,9.59997,4.0,True
'2018-04-09T08:54:00',9.59889,9.59904,9.5988,9.59904,10.0,9.59999,9.60014,9.5999,9.60014,10.0,False
'2018-04-09T08:55:00',9.59894,9.59911,9.59891,9.59903,11.0,9.60004,9.60021,9.60001,9.60013,11.0,True
'2018-04-09T08:56:00',9.59894,9.60077,9.59894,9.59958,43.37,9.60004,9.60189,9.60004,9.60068,43.0,False
'2018-04-09T08:57:00',9.59949,9.59949,9.59809,9.59809,38.0,9.60059,9.60059,9.59919,9.59919,48.1,False
'2018-04-09T08:58:00',9.59818,9.59835,9.59769,9.5978,13.0,9.59928,9.59945,9.59879,9.5989,15.7,False
'2018-04-09T08:59:00',9.59777,9.59778,9.5975,9.59777,12.0,9.59887,9.5989,9.5986,9.59887,16.05,True
'2018-04-09T09:00:00',9.59789,9.601,9.59777,9.601,47.37,9.59899,9.6021,9.59887,9.6021,47.0,True
'2018-04-09T09:01:00',9.60088,9.60311,9.60046,9.602,81.86,9.60198,9.60421,9.60156,9.6031,80.0,True
'2018-04-09T09:02:00',9.60218,9.60356,9.60192,9.60238,88.0,9.60328,9.60468,9.60302,9.60348,88.0,True
'2018-04-09T09:03:00',9.60207,9.60625,9.60188,9.60616,55.37,9.60317,9.60735,9.60298,9.60726,55.0,False
'2018-04-09T09:04:00',9.60625,9.60695,9.6043,9.6043,47.74,9.60735,9.60805,9.6054,9.6054,49.75,False
'2018-04-09T09:05:00',9.60439,9.60447,9.60164,9.60289,60.74,9.60549,9.60583,9.60274,9.60399,60.0,True
'2018-04-09T09:06:00',9.6028,9.60347,9.60231,9.60333,40.0,9.6039,9.60457,9.60341,9.60443,40.0,True
'2018-04-09T09:07:00',9.60342,9.60641,9.60323,9.60632,44.0,9.60452,9.60751,9.60433,9.60742,44.0,False
'2018-04-09T09:08:00',9.60641,9.60805,9.60483,9.60492,58.5,9.60751,9.60915,9.60593,9.60602,52.0,False
'2018-04-09T09:09:00',9.60502,9.6059,9.60434,9.60434,37.9,9.60612,9.607,9.60544,9.60544,37.0,True
'2018-04-09T09:10:00',9.60443,9.60765,9.60415,9.60632,67.6,9.60553,9.60875,9.60525,9.60742,67.0,False
'2018-04-09T09:11:00',9.60628,9.60653,9.60478,9.60591,47.0,9.60738,9.60763,9.60588,9.60701,47.0,False
'2018-04-09T09:12:00',9.60582,9.60582,9.60355,9.60382,57.0,9.60692,9.60692,9.60465,9.60492,57.0,True
'2018-04-09T09:13:00',9.60391,9.60489,9.60391,9.60478,48.0,9.60501,9.60599,9.60501,9.60588,48.0,True
'2018-04-09T09:14:00',9.60469,9.6059,9.60414,9.6059,36.0,9.60579,9.607,9.60524,9.607,36.0,False
'2018-04-09T09:15:00',9.60581,9.6065,9.60382,9.60402,46.0,9.60691,9.6076,9.60492,9.60512,46.0,True
'2018-04-09T09:16:00',9.6041,9.60523,9.60398,9.6047,31.0,9.6052,9.60633,9.60508,9.6058,31.0,False
'2018-04-09T09:17:00',9.6046,9.6046,9.60339,9.60408,47.0,9.6057,9.6057,9.60449,9.60518,47.74,True
'2018-04-09T09:18:00',9.60398,9.60549,9.60394,9.60549,54.0,9.60508,9.60637,9.60504,9.60637,54.0,False
'2018-04-09T09:19:00',9.60549,9.60549,9.60527,9.60529,12.0,9.60646,9.60654,9.60636,9.60639,12.0,True
'2018-04-09T09:20:00',9.60538,9.60566,9.60483,9.60566,15.5,9.60648,9.60676,9.60593,9.60676,15.0,False
'2018-04-09T09:21:00',9.60577,9.60577,9.60386,9.60448,33.5,9.60687,9.60687,9.60496,9.60558,33.0,False
'2018-04-09T09:22:00',9.60457,9.60459,9.60324,9.60324,20.0,9.60567,9.60569,9.60434,9.60434,20.0,False
'2018-04-09T09:23:00',9.60315,9.60324,9.60086,9.60123,32.0,9.60425,9.60434,9.60196,9.60233,32.0,False
'2018-04-09T09:24:00',9.60132,9.60144,9.59847,9.59847,31.0,9.60242,9.60256,9.59959,9.59959,31.0,True
'2018-04-09T09:25:00',9.59858,9.59859,9.59846,9.59854,8.0,9.59968,9.59969,9.59958,9.59964,8.0,False
'2018-04-09T09:26:00',9.59845,9.59854,9.59666,9.59811,29.0,9.59955,9.59964,9.59776,9.59921,29.0,True
'2018-04-09T09:27:00',9.59821,9.59976,9.59821,9.59937,26.0,9.59931,9.60086,9.59931,9.60047,26.0,True
'2018-04-09T09:28:00',9.59928,9.60079,9.59928,9.60038,22.0,9.60038,9.60189,9.60038,9.60148,22.0,False
'2018-04-09T09:29:00',9.6003,9.6003,9.59913,9.59953,30.0,9.6014,9.6014,9.60025,9.60063,30.0,False
'2018-04-09T09:30:00',9.59962,9.59962,9.59726,9.59735,35.0,9.60072,9.60072,9.59836,9.59845,35.0,False
'2018-04-09T09:31:00',9.59746,9.59746,9.5949,9.59646,37.0,9.59856,9.59856,9.596,9.59756,37.0,False
'2018-04-09T09:32:00',9.59658,9.5966,9.59568,9.59568,21.0,9.59768,9.5977,9.5968,9.5968,21.6,True
'2018-04-09T09:33:00',9.59559,9.59579,9.59559,9.5957,13.0,9.59669,9.59689,9.59669,9.5968,13.0,False
'2018-04-09T09:34:00',9.5956,9.5956,9.59495,9.59538,25.0,9.5967,9.5967,9.59605,9.5965,27.4,False
'2018-04-09T09:35:00',9.5953,9.5954,9.59456,9.59466,19.0,9.5964,9.5965,9.59566,9.59576,19.0,True
'2018-04-09T09:36:00',9.59457,9.59533,9.59436,9.59525,54.0,9.59567,9.59643,9.59546,9.59635,54.5,True
'2018-04-09T09:37:00',9.59504,9.59642,9.59453,9.59633,29.0,9.59614,9.59752,9.59563,9.59743,29.5,False
'2018-04-09T09:38:00',9.59633,9.59633,9.5958,9.5958,12.0,9.59726,9.59726,9.59682,9.59682,12.0,True
'2018-04-09T09:39:00',9.5958,9.59651,9.5958,9.59612,14.0,9.59688,9.59761,9.59682,9.59722,14.0,True
'2018-04-09T09:40:00',9.59613,9.59619,9.59613,9.59619,3.0,9.59723,9.59729,9.59723,9.59729,3.0,True
'2018-04-09T09:41:00',9.59628,9.59713,9.59628,9.59701,32.0,9.59738,9.59823,9.59738,9.59811,32.0,False
'2018-04-09T09:42:00',9.597,9.597,9.59641,9.5965,15.0,9.5981,9.5981,9.59751,9.5976,15.0,False
'2018-04-09T09:43:00',9.59639,9.5965,9.59532,9.59548,17.0,9.59751,9.5976,9.59642,9.59658,17.0,True
'2018-04-09T09:44:00',9.59538,9.59626,9.59537,9.5961,25.0,9.59648,9.59736,9.59647,9.59722,25.0,True
'2018-04-09T09:45:00',9.59614,9.59627,9.59608,9.59627,7.0,9.59724,9.59739,9.59719,9.59739,7.0,True
'2018-04-09T09:46:00',9.59618,9.59701,9.59603,9.5963,40.0,9.5973,9.59811,9.59713,9.5974,40.0,True
'2018-04-09T09:47:00',9.59639,9.59739,9.59585,9.59631,34.0,9.59749,9.59849,9.59697,9.59741,34.95,True
'2018-04-09T09:48:00',9.5964,9.599,9.5964,9.59749,26.75,9.5975,9.6001,9.5975,9.59861,26.0,False
'2018-04-09T09:49:00',9.59741,9.5977,9.59727,9.59738,24.0,9.59851,9.59882,9.59839,9.59848,24.0,True
'2018-04-09T09:50:00',9.59729,9.5984,9.59669,9.5984,27.5,9.59839,9.5995,9.59779,9.5995,27.0,True
'2018-04-09T09:51:00',9.59831,9.59856,9.59828,9.59848,11.0,9.59941,9.59966,9.59938,9.59958,11.0,True
'2018-04-09T09:52:00',9.59845,9.59891,9.59845,9.59869,30.0,9.59955,9.60001,9.59955,9.59981,30.0,True
'2018-04-09T09:53:00',9.59881,9.59906,9.59863,9.59884,42.0,9.59991,9.60016,9.59973,9.59994,42.0,True
'2018-04-09T09:54:00',9.59874,9.59909,9.59862,9.59901,24.0,9.59984,9.60021,9.59972,9.60011,24.0,True
'2018-04-09T09:55:00',9.59908,9.59917,9.59888,9.59903,12.0,9.60018,9.60027,9.59998,9.60013,12.0,False
'2018-04-09T09:56:00',9.59893,9.59893,9.5988,9.5988,9.0,9.60003,9.60003,9.59992,9.59992,9.0,True
'2018-04-09T09:57:00',9.59872,9.59888,9.59824,9.59888,24.4,9.59982,9.59999,9.59934,9.59998,24.0,False
'2018-04-09T09:58:00',9.59879,9.59891,9.59879,9.59881,8.0,9.59989,9.60001,9.59989,9.59991,8.0,False
'2018-04-09T09:59:00',9.59871,9.59881,9.59737,9.59775,21.0,9.59981,9.59991,9.59847,9.59885,21.0,False
'2018-04-09T10:00:00',9.59785,9.59786,9.59738,9.59756,24.0,9.59895,9.59896,9.59846,9.59866,24.0,False
'2018-04-09T10:01:00',9.59748,9.59748,9.59653,9.59653,22.0,9.59858,9.59858,9.59763,9.59765,22.0,False
'2018-04-09T10:02:00',9.59653,9.59663,9.59593,9.59604,14.0,9.59763,9.59773,9.59703,9.59714,14.0,False
'2018-04-09T10:03:00',9.59595,9.59609,9.59521,9.59521,22.0,9.59705,9.59719,9.59631,9.59631,22.0,False
'2018-04-09T10:04:00',9.59511,9.59511,9.59307,9.59316,37.5,9.59621,9.59621,9.59417,9.59428,37.0,True
'2018-04-09T10:05:00',9.59326,9.59412,9.59326,9.59412,29.0,9.59436,9.59524,9.59436,9.59522,29.0,False
'2018-04-09T10:06:00',9.59421,9.59421,9.59374,9.59379,28.5,9.59531,9.59531,9.59484,9.59489,28.0,False
'2018-04-09T10:07:00',9.59389,9.59405,9.59365,9.59369,19.0,9.59499,9.59515,9.59475,9.59479,19.0,False
'2018-04-09T10:08:00',9.5936,9.59372,9.59288,9.59288,12.0,9.5947,9.59482,9.59398,9.59398,12.0,False
'2018-04-09T10:09:00',9.59278,9.59278,9.59154,9.59176,21.0,9.59388,9.59388,9.59264,9.59286,21.6,False
'2018-04-09T10:10:00',9.59168,9.59168,9.5907,9.59117,33.0,9.59278,9.59278,9.5918,9.59227,34.85,False
'2018-04-09T10:11:00',9.59109,9.59127,9.591,9.59106,18.0,9.59219,9.59237,9.5921,9.59216,18.0,False
'2018-04-09T10:12:00',9.59104,9.59104,9.59056,9.59066,13.0,9.59214,9.59214,9.59166,9.59176,13.0,False
'2018-04-09T10:13:00',9.59075,9.59075,9.58777,9.58792,31.24,9.59185,9.59185,9.58887,9.58896,30.0,True
'2018-04-09T10:14:00',9.58786,9.58889,9.58773,9.58874,40.4,9.58896,9.59001,9.58885,9.58984,39.0,True
'2018-04-09T10:15:00',9.58864,9.58998,9.5886,9.58998,52.3,9.58974,9.59108,9.5897,9.59108,46.0,True
'2018-04-09T10:16:00',9.58998,9.59112,9.58984,9.59101,59.95,9.59108,9.59222,9.59094,9.59211,55.0,True
'2018-04-09T10:17:00',9.5911,9.59139,9.5907,9.59123,31.0,9.5922,9.59249,9.5918,9.59233,31.0,True
'2018-04-09T10:18:00',9.59144,9.59353,9.59144,9.59353,27.0,9.59241,9.59463,9.59241,9.59463,27.0,True
'2018-04-09T10:19:00',9.59363,9.59634,9.59363,9.59454,27.0,9.59473,9.59737,9.59473,9.59564,27.0,True
'2018-04-09T10:20:00',9.59462,9.59631,9.59462,9.5955,32.0,9.59574,9.59716,9.59573,9.5966,33.1,True
'2018-04-09T10:21:00',9.59562,9.59627,9.59562,9.59614,14.0,9.59672,9.59737,9.59672,9.59724,14.5,False
'2018-04-09T10:22:00',9.59604,9.59604,9.59585,9.59596,14.7,9.59714,9.59714,9.59695,9.59706,12.0,True
'2018-04-09T10:23:00',9.59604,9.59605,9.59587,9.59598,13.9,9.59714,9.59715,9.59697,9.59708,13.0,False
'2018-04-09T10:24:00',9.59596,9.59596,9.59595,9.59596,3.0,9.59706,9.59706,9.59705,9.59706,3.0,True
'2018-04-09T10:25:00',9.59605,9.59694,9.59596,9.59663,25.0,9.59715,9.59804,9.59706,9.59773,25.0,False
'2018-04-09T10:26:00',9.5965,9.59652,9.59637,9.59645,10.0,9.59762,9.59762,9.59747,9.59757,10.0,False
'2018-04-09T10:27:00',9.5965,9.5965,9.59607,9.59618,9.0,9.5976,9.5976,9.59717,9.59728,9.0,False
'2018-04-09T10:28:00',9.59609,9.59612,9.59533,9.59533,22.0,9.59719,9.59722,9.59643,9.59643,22.0,False
'2018-04-09T10:29:00',9.59524,9.59524,9.5951,9.5951,4.0,9.59634,9.59634,9.5962,9.5962,4.0,False
'2018-04-09T10:30:00',9.59473,9.59501,9.59456,9.59498,9.24,9.5966,9.59662,9.5961,9.5961,9.0,False
'2018-04-09T10:31:00',9.59498,9.59498,9.59497,9.59497,2.0,9.59608,9.59608,9.59607,9.59607,2.0,False
'2018-04-09T10:32:00',9.59487,9.59493,9.59395,9.59395,15.0,9.59599,9.59603,9.59505,9.59505,15.0,True
'2018-04-09T10:33:00',9.59383,9.59437,9.59367,9.59437,14.0,9.59495,9.59547,9.59477,9.59547,14.0,True
'2018-04-09T10:34:00',9.59448,9.59469,9.59436,9.59441,16.0,9.59558,9.59579,9.59546,9.59551,16.0,False
'2018-04-09T10:35:00',9.59431,9.5946,9.59431,9.59441,25.0,9.59541,9.5957,9.59541,9.59551,25.0,True
'2018-04-09T10:36:00',9.5945,9.59586,9.59449,9.59549,33.0,9.5956,9.59696,9.59559,9.59659,33.0,False
'2018-04-09T10:37:00',9.59561,9.59571,9.59542,9.59543,19.0,9.59671,9.59681,9.59652,9.59653,19.0,True
'2018-04-09T10:38:00',9.59553,9.596,9.59546,9.5958,25.0,9.59663,9.5971,9.59656,9.5969,25.0,False
'2018-04-09T10:39:00',9.59569,9.59581,9.59564,9.59576,10.0,9.59679,9.59691,9.59674,9.59686,10.0,False
'2018-04-09T10:40:00',9.59567,9.59567,9.59314,9.59314,23.0,9.59677,9.59677,9.59424,9.59424,23.6,True
'2018-04-09T10:41:00',9.59322,9.59385,9.59322,9.59366,31.0,9.59434,9.59495,9.59434,9.59476,31.0,True
'2018-04-09T10:42:00',9.59377,9.59484,9.59377,9.59453,22.0,9.59487,9.59596,9.59487,9.59563,22.0,False
'2018-04-09T10:43:00',9.59451,9.59467,9.59399,9.59399,17.0,9.59561,9.59577,9.59509,9.59509,17.0,False
'2018-04-09T10:44:00',9.5938,9.5938,9.59326,9.59371,13.0,9.5949,9.5949,9.59436,9.59481,13.0,True
'2018-04-09T10:45:00',9.5938,9.5938,9.59369,9.59378,8.0,9.5949,9.5949,9.59479,9.59488,8.0,True
'2018-04-09T10:46:00',9.59377,9.59381,9.59377,9.59381,3.0,9.59487,9.59491,9.59487,9.59491,3.0,False
'2018-04-09T10:47:00',9.5939,9.5939,9.59213,9.59213,17.0,9.595,9.595,9.59325,9.59325,17.0,False
'2018-04-09T10:48:00',9.59229,9.59229,9.59153,9.59153,13.0,9.59339,9.59339,9.59263,9.59263,13.0,True
'2018-04-09T10:49:00',9.5917,9.59219,9.5917,9.59201,16.0,9.5928,9.59329,9.5928,9.59311,16.0,True
'2018-04-09T10:50:00',9.59207,9.59221,9.59207,9.59217,4.0,9.59317,9.59331,9.59317,9.59329,4.0,False
'2018-04-09T10:51:00',9.59226,9.59269,9.59091,9.59196,40.0,9.59338,9.59379,9.59203,9.59306,41.75,True
'2018-04-09T10:52:00',9.59209,9.59217,9.592,9.59217,14.0,9.59319,9.59327,9.5931,9.59327,14.75,False
'2018-04-09T10:53:00',9.59226,9.59231,9.59196,9.59207,16.0,9.59335,9.59336,9.59306,9.59317,16.0,True
'2018-04-09T10:54:00',9.59197,9.59376,9.59197,9.59325,17.0,9.59309,9.59486,9.59309,9.59435,17.0,False
'2018-04-09T10:55:00',9.59324,9.59337,9.59303,9.59307,4.0,9.59434,9.59447,9.59413,9.59417,4.0,True
'2018-04-09T10:56:00',9.59317,9.59375,9.59305,9.59351,17.0,9.59427,9.59485,9.59415,9.59461,17.0,False
'2018-04-09T10:57:00',9.59353,9.59353,9.59264,9.59269,20.0,9.59463,9.59463,9.59374,9.59379,20.0,True
'2018-04-09T10:58:00',9.59278,9.59309,9.59278,9.59309,11.0,9.5939,9.59421,9.5939,9.59421,11.0,True
'2018-04-09T10:59:00',9.593,9.59351,9.59295,9.59348,9.0,9.5941,9.59461,9.59407,9.59458,9.0,True
'2018-04-09T11:00:00',9.59357,9.59411,9.59348,9.5938,23.5,9.59467,9.59521,9.59458,9.5949,23.0,False
'2018-04-09T11:01:00',9.59371,9.59379,9.5935,9.59363,13.0,9.59481,9.59489,9.5946,9.59473,13.0,False
'2018-04-09T11:02:00',9.59373,9.59396,9.59361,9.59361,20.0,9.59483,9.59506,9.59471,9.59471,20.0,False
'2018-04-09T11:03:00',9.59352,9.59361,9.59165,9.59167,32.0,9.59462,9.59471,9.59275,9.59277,32.0,False
'2018-04-09T11:04:00',9.59176,9.59185,9.59152,9.59159,16.0,9.59286,9.59295,9.59262,9.59269,16.0,False
'2018-04-09T11:05:00',9.5915,9.5915,9.58995,9.59018,25.0,9.5926,9.5926,9.59105,9.59128,25.0,False
'2018-04-09T11:06:00',9.59029,9.59029,9.58974,9.5901,10.0,9.59139,9.59139,9.59084,9.5912,10.0,False
'2018-04-09T11:07:00',9.58999,9.58999,9.58683,9.5872,47.37,9.59109,9.59109,9.58798,9.5883,48.8,True
'2018-04-09T11:08:00',9.58711,9.59191,9.58711,9.59082,94.46,9.58821,9.59301,9.58821,9.59192,84.5,True
'2018-04-09T11:09:00',9.59093,9.59419,9.59092,9.59317,58.34,9.59203,9.59529,9.59202,9.59427,57.5,False
'2018-04-09T11:10:00',9.59339,9.59518,9.59279,9.59306,87.0,9.59449,9.59615,9.59389,9.59416,104.69,True
'2018-04-09T11:11:00',9.59306,9.59594,9.59294,9.59467,49.0,9.59416,9.59704,9.59404,9.59577,51.84,True
'2018-04-09T11:12:00',9.59467,9.59601,9.59467,9.59551,19.0,9.59577,9.59711,9.59577,9.59661,19.87,False
'2018-04-09T11:13:00',9.59539,9.59539,9.59364,9.59373,23.0,9.59649,9.59649,9.59474,9.59483,23.6,True
'2018-04-09T11:14:00',9.59364,9.59457,9.59359,9.5938,12.0,9.59474,9.59567,9.59469,9.5949,12.37,True
'2018-04-09T11:15:00',9.59379,9.59497,9.59379,9.59493,7.0,9.59489,9.59607,9.59489,9.59603,7.0,True
'2018-04-09T11:16:00',9.59502,9.59508,9.59481,9.59499,9.0,9.59614,9.59618,9.59591,9.59609,9.0,False
'2018-04-09T11:17:00',9.59479,9.59479,9.59319,9.59319,19.0,9.59589,9.59589,9.59429,9.59429,19.0,False
'2018-04-09T11:18:00',9.59309,9.59316,9.59166,9.59181,32.0,9.59419,9.59426,9.59276,9.59291,32.0,True
'2018-04-09T11:19:00',9.59183,9.59281,9.59183,9.59233,16.0,9.59293,9.59391,9.59293,9.59343,16.0,True
'2018-04-09T11:20:00',9.59242,9.59276,9.59242,9.59261,8.0,9.59352,9.59386,9.59352,9.59371,8.0,True
'2018-04-09T11:21:00',9.59264,9.59407,9.59251,9.59381,31.95,9.59374,9.59517,9.59361,9.59491,31.0,False
'2018-04-09T11:22:00',9.59372,9.59377,9.59287,9.59318,18.0,9.59482,9.59487,9.59378,9.59416,18.0,True
'2018-04-09T11:23:00',9.59306,9.59333,9.59294,9.59325,13.0,9.59416,9.59443,9.59404,9.59435,13.5,False
'2018-04-09T11:24:00',9.59315,9.594,9.59298,9.59316,23.37,9.59427,9.5951,9.59408,9.59426,23.0,False
'2018-04-09T11:25:00',9.59307,9.59307,9.59234,9.59237,17.0,9.59417,9.59417,9.59344,9.59347,17.5,True
'2018-04-09T11:26:00',9.59221,9.59269,9.59149,9.59248,32.97,9.59331,9.59379,9.59259,9.59358,32.0,False
'2018-04-09T11:27:00',9.59292,9.59292,9.59135,9.59214,31.0,9.59402,9.59402,9.59245,9.59326,31.0,False
'2018-04-09T11:28:00',9.59206,9.59215,9.59155,9.59195,22.0,9.59316,9.59325,9.59265,9.59305,22.0,True
'2018-04-09T11:29:00',9.59192,9.59256,9.59192,9.59244,9.0,9.59302,9.59366,9.59302,9.59354,9.0,True
'2018-04-09T11:30:00',9.59229,9.59263,9.5916,9.59262,11.0,9.59339,9.59373,9.5927,9.59372,11.0,True
'2018-04-09T11:31:00',9.59283,9.59303,9.59274,9.59281,12.0,9.59393,9.59413,9.59384,9.59391,12.0,False
'2018-04-09T11:32:00',9.59271,9.59289,9.5927,9.59281,17.0,9.59381,9.59399,9.5938,9.59391,17.0,True
'2018-04-09T11:33:00',9.59272,9.5936,9.59272,9.5936,17.0,9.59382,9.5947,9.59382,9.5947,17.0,True
'2018-04-09T11:34:00',9.59358,9.59466,9.59333,9.59466,15.0,9.59468,9.59576,9.59443,9.59576,15.0,True
'2018-04-09T11:35:00',9.5951,9.59552,9.5951,9.5953,23.0,9.5962,9.59662,9.5962,9.5964,23.0,True
'2018-04-09T11:36:00',9.59554,9.59626,9.59554,9.59621,13.0,9.59655,9.59736,9.59655,9.59731,13.0,True
'2018-04-09T11:37:00',9.5963,9.59643,9.59593,9.59628,16.0,9.5974,9.59753,9.59703,9.59738,16.0,True
'2018-04-09T11:38:00',9.59623,9.59642,9.59623,9.5963,5.0,9.59733,9.59752,9.59733,9.5974,5.0,False
'2018-04-09T11:39:00',9.59631,9.59635,9.59625,9.59625,4.0,9.59741,9.59745,9.59735,9.59735,4.0,True
'2018-04-09T11:40:00',9.59633,9.59706,9.59625,9.59694,16.0,9.59743,9.59816,9.59735,9.59804,16.0,False
'2018-04-09T11:41:00',9.59683,9.59692,9.59639,9.59661,15.0,9.59793,9.59802,9.59749,9.59771,15.0,False
'2018-04-09T11:42:00',9.5967,9.5967,9.59629,9.5963,7.0,9.5978,9.5978,9.59739,9.5974,7.0,False
'2018-04-09T11:43:00',9.59629,9.59635,9.59584,9.59618,11.0,9.59739,9.59745,9.59694,9.59728,11.0,True
'2018-04-09T11:44:00',9.59625,9.59631,9.59616,9.59618,6.0,9.59735,9.59741,9.59726,9.5973,6.0,False
'2018-04-09T11:45:00',9.59617,9.59668,9.59566,9.59606,26.0,9.59727,9.59776,9.59676,9.59716,26.74,False
'2018-04-09T11:46:00',9.59604,9.59663,9.59573,9.59589,15.0,9.59714,9.59773,9.59683,9.59701,15.37,False
'2018-04-09T11:47:00',9.59586,9.59622,9.59577,9.59577,12.0,9.59696,9.59734,9.59687,9.59687,12.0,False
'2018-04-09T11:48:00',9.59586,9.59622,9.59439,9.59552,25.0,9.59696,9.59732,9.59549,9.59662,25.12,True
'2018-04-09T11:49:00',9.59561,9.59582,9.59475,9.59564,37.0,9.59671,9.59692,9.59585,9.59674,37.0,True
'2018-04-09T11:50:00',9.5956,9.59589,9.5952,9.59573,15.0,9.5967,9.59699,9.5963,9.59683,15.0,True
'2018-04-09T11:51:00',9.59576,9.59592,9.59561,9.5958,12.0,9.59686,9.59702,9.59671,9.59692,12.0,True
'2018-04-09T11:52:00',9.59579,9.59637,9.5957,9.59631,16.0,9.59689,9.59747,9.5968,9.59741,16.0,False
'2018-04-09T11:53:00',9.59634,9.59645,9.59601,9.59624,10.0,9.59744,9.59755,9.59711,9.59734,10.0,False
'2018-04-09T11:54:00',9.59611,9.59628,9.59441,9.59441,33.0,9.59721,9.5974,9.59551,9.59551,33.0,False
'2018-04-09T11:55:00',9.59455,9.59462,9.59268,9.59301,42.0,9.59565,9.59572,9.59378,9.59411,42.0,False
'2018-04-09T11:56:00',9.59292,9.59314,9.59268,9.59289,18.0,9.59402,9.59424,9.59378,9.59399,18.0,True
'2018-04-09T11:57:00',9.59279,9.5935,9.59274,9.5935,8.0,9.59391,9.5946,9.59384,9.5946,8.0,False
'2018-04-09T11:58:00',9.59351,9.59351,9.59297,9.59349,9.0,9.59461,9.59461,9.59407,9.59459,9.0,True
'2018-04-09T11:59:00',9.5935,9.59356,9.5935,9.59356,3.0,9.5946,9.59466,9.5946,9.59466,3.0,True
'2018-04-09T12:00:00',9.59366,9.59523,9.59365,9.59521,12.0,9.59476,9.59633,9.59475,9.59631,12.5,True
'2018-04-09T12:01:00',9.59521,9.59688,9.59511,9.59671,21.0,9.59633,9.59796,9.59621,9.59781,21.0,False
'2018-04-09T12:02:00',9.5968,9.5968,9.59471,9.59475,27.0,9.5979,9.5979,9.59581,9.59587,27.0,False
'2018-04-09T12:03:00',9.59477,9.59477,9.59426,9.59452,11.0,9.59587,9.59587,9.59536,9.59564,11.0,False
'2018-04-09T12:04:00',9.59463,9.59463,9.59356,9.59411,41.0,9.59573,9.59573,9.59466,9.59521,41.0,False
'2018-04-09T12:05:00',9.59421,9.59421,9.59314,9.5934,23.0,9.59531,9.59531,9.59424,9.59452,23.0,True
'2018-04-09T12:06:00',9.5935,9.59515,9.5935,9.59498,46.0,9.5946,9.59625,9.5946,9.59608,46.0,True
'2018-04-09T12:07:00',9.59509,9.59565,9.59493,9.5954,22.0,9.59619,9.59675,9.59603,9.5965,22.0,False
'2018-04-09T12:08:00',9.5953,9.59541,9.59495,9.59529,18.0,9.5964,9.59651,9.59605,9.59639,18.0,False
'2018-04-09T12:09:00',9.59531,9.59539,9.59507,9.59523,13.0,9.59641,9.59651,9.59617,9.59633,13.0,False
'2018-04-09T12:10:00',9.59514,9.59569,9.59501,9.59521,26.0,9.59624,9.59679,9.59611,9.59631,26.0,False
'2018-04-09T12:11:00',9.59511,9.5952,9.59367,9.59437,27.0,9.59623,9.5963,9.59477,9.59547,27.0,False
'2018-04-09T12:12:00',9.59431,9.59431,9.59431,9.59431,3.0,9.5954,9.5954,9.59532,9.5954,3.0,True
'2018-04-09T12:13:00',9.59431,9.59445,9.59412,9.59445,14.0,9.59531,9.59554,9.5951,9.59554,14.0,True
'2018-04-09T12:14:00',9.59445,9.59453,9.59444,9.59453,8.5,9.59544,9.59555,9.59544,9.59553,8.0,False
'2018-04-09T12:15:00',9.59448,9.59448,9.59448,9.59448,3.0,9.59553,9.59554,9.59552,9.59554,3.0,False
'2018-04-09T12:16:00',9.59448,9.59448,9.59448,9.59448,5.0,9.59553,9.59556,9.59542,9.59553,5.0,False
'2018-04-09T12:17:00',9.59448,9.59448,9.59448,9.59448,12.0,9.59545,9.59554,9.59543,9.59545,12.0,False
'2018-04-09T12:18:00',9.59448,9.59448,9.59426,9.59443,9.0,9.59555,9.59555,9.59536,9.5955,9.0,True
'2018-04-09T12:19:00',9.59443,9.59443,9.59443,9.59443,1.0,9.59551,9.59551,9.59551,9.59551,1.0,True
'2018-04-09T12:20:00',9.59441,9.59549,9.59437,9.59543,8.0,9.59551,9.59659,9.59547,9.59653,8.0,False
'2018-04-09T12:21:00',9.59542,9.59543,9.59503,9.59535,6.0,9.5965,9.59653,9.59613,9.59638,6.0,False
'2018-04-09T12:22:00',9.59539,9.5954,9.5944,9.59456,17.0,9.59638,9.5965,9.5955,9.59568,17.0,False
'2018-04-09T12:23:00',9.59442,9.59442,9.59316,9.59317,15.0,9.59554,9.59554,9.59426,9.59427,15.0,True
'2018-04-09T12:24:00',9.59318,9.59465,9.592,9.59373,42.65,9.59428,9.59575,9.5931,9.59483,39.0,True
'2018-04-09T12:25:00',9.59364,9.59444,9.59355,9.59412,20.0,9.59474,9.59554,9.59465,9.59522,20.0,True
'2018-04-09T12:26:00',9.59403,9.59438,9.59367,9.59419,25.0,9.59513,9.59548,9.59478,9.59529,25.0,False
'2018-04-09T12:27:00',9.59428,9.59429,9.59399,9.594,16.0,9.59538,9.59539,9.59509,9.5951,16.0,False
'2018-04-09T12:28:00',9.59378,9.59378,9.59311,9.59311,18.0,9.59488,9.59488,9.59423,9.59423,18.0,False
'2018-04-09T12:29:00',9.59321,9.59343,9.59284,9.5929,13.0,9.59433,9.59453,9.59396,9.594,13.0,False
'2018-04-09T12:30:00',9.59299,9.59354,9.59243,9.59253,32.0,9.59409,9.59464,9.59353,9.59363,32.0,False
'2018-04-09T12:31:00',9.59245,9.59255,9.59157,9.59168,13.0,9.59355,9.59365,9.59269,9.59278,13.0,True
'2018-04-09T12:32:00',9.5916,9.5943,9.5916,9.59226,30.0,9.5927,9.59539,9.5927,9.59336,30.0,False
'2018-04-09T12:33:00',9.59217,9.59241,9.59143,9.59187,29.0,9.59327,9.59351,9.59253,9.59299,29.0,True
'2018-04-09T12:34:00',9.59186,9.59301,9.59186,9.59301,21.0,9.59296,9.59411,9.59296,9.59411,21.0,False
'2018-04-09T12:35:00',9.5931,9.5931,9.59161,9.59175,23.0,9.5942,9.5942,9.59271,9.59285,23.0,False
'2018-04-09T12:36:00',9.59186,9.59188,9.59078,9.59078,17.0,9.59296,9.59298,9.59188,9.59188,17.0,False
'2018-04-09T12:37:00',9.59074,9.59074,9.59045,9.59054,10.0,9.59184,9.59184,9.59155,9.59164,10.0,True
'2018-04-09T12:38:00',9.59053,9.59056,9.59053,9.59056,2.0,9.59163,9.59166,9.59163,9.59166,2.0,False
'2018-04-09T12:39:00',9.59047,9.59056,9.59029,9.5903,10.0,9.59157,9.59166,9.59139,9.59142,10.0,True
'2018-04-09T12:40:00',9.59023,9.5904,9.59021,9.5904,8.0,9.59133,9.5915,9.59131,9.5915,8.0,True
'2018-04-09T12:41:00',9.59031,9.59138,9.59005,9.59098,22.0,9.59141,9.59248,9.59115,9.59208,22.0,False
'2018-04-09T12:42:00',9.59088,9.59088,9.58784,9.58831,33.0,9.59198,9.59198,9.58894,9.58943,33.0,True
'2018-04-09T12:43:00',9.58841,9.58863,9.58841,9.58862,12.0,9.58951,9.58974,9.58951,9.58974,12.0,True
'2018-04-09T12:44:00',9.58853,9.58876,9.58853,9.58865,8.0,9.58963,9.58986,9.58963,9.58975,8.0,True
'2018-04-09T12:45:00',9.58862,9.59107,9.58862,9.59084,24.5,9.58972,9.59217,9.58972,9.59196,26.75,False
'2018-04-09T12:46:00',9.59084,9.59084,9.58953,9.58955,9.0,9.59193,9.59193,9.59063,9.59065,9.12,True
'2018-04-09T12:47:00',9.58967,9.59109,9.58954,9.59035,22.0,9.59077,9.59221,9.59064,9.59145,22.0,False
'2018-04-09T12:48:00',9.59044,9.59066,9.58993,9.58993,12.0,9.59154,9.59176,9.59103,9.59103,12.0,True
'2018-04-09T12:49:00',9.59001,9.59055,9.59001,9.59045,6.0,9.59111,9.59165,9.59111,9.59155,6.0,True
'2018-04-09T12:50:00',9.59043,9.59052,9.59023,9.59052,13.0,9.59153,9.59162,9.59133,9.59162,13.0,True
'2018-04-09T12:51:00',9.59043,9.59066,9.58954,9.59055,26.0,9.59153,9.59176,9.59064,9.59165,26.0,True
'2018-04-09T12:52:00',9.59065,9.59065,9.5905,9.59056,9.0,9.59177,9.59177,9.5916,9.59166,9.0,True
'2018-04-09T12:53:00',9.59064,9.59075,9.59053,9.59064,16.0,9.59176,9.59185,9.59163,9.59174,16.0,True
'2018-04-09T12:54:00',9.5908,9.59199,9.5908,9.59169,19.0,9.5919,9.59311,9.5919,9.59279,19.0,False
'2018-04-09T12:55:00',9.5916,9.5916,9.59031,9.59099,20.0,9.5927,9.5927,9.59141,9.59209,20.0,False
'2018-04-09T12:56:00',9.59103,9.59139,9.59019,9.59029,19.0,9.59213,9.59249,9.59129,9.59139,19.0,False
'2018-04-09T12:57:00',9.59038,9.59129,9.58946,9.58967,24.0,9.59148,9.59239,9.59056,9.59077,24.0,False
'2018-04-09T12:58:00',9.58973,9.58973,9.58914,9.58918,20.4,9.59077,9.59116,9.59072,9.59112,16.0,True
'2018-04-09T12:59:00',9.58918,9.58973,9.58918,9.58964,21.37,9.59112,9.59112,9.59053,9.59074,22.0,True
'2018-04-09T13:00:00',9.58958,9.59025,9.58922,9.5896,19.0,9.5908,9.59149,9.59044,9.59082,19.0,False
'2018-04-09T13:01:00',9.58957,9.58966,9.58952,9.58956,11.0,9.59079,9.59087,9.59074,9.59078,11.5,False
'2018-04-09T13:02:00',9.58964,9.58964,9.58764,9.58803,30.0,9.59088,9.59088,9.58886,9.58925,30.0,True
'2018-04-09T13:03:00',9.58813,9.58844,9.58741,9.5884,22.0,9.58935,9.58968,9.58863,9.58962,22.0,False
'2018-04-09T13:04:00',9.58841,9.58843,9.58743,9.5876,13.0,9.58963,9.58965,9.58865,9.58882,13.0,False
'2018-04-09T13:05:00',9.58771,9.58771,9.58746,9.58755,14.5,9.58893,9.58893,9.58867,9.58877,14.0,False
'2018-04-09T13:06:00',9.58745,9.58756,9.58675,9.58675,18.0,9.58867,9.58878,9.58797,9.58797,18.0,False
'2018-04-09T13:07:00',9.58666,9.58666,9.5863,9.5864,17.0,9.58788,9.58788,9.58752,9.58762,17.0,False
'2018-04-09T13:08:00',9.58638,9.58638,9.58353,9.58489,23.0,9.5876,9.5876,9.58477,9.58611,23.0,False
'2018-04-09T13:09:00',9.58498,9.58519,9.58381,9.58382,27.0,9.5862,9.58641,9.58503,9.58504,27.6,False
'2018-04-09T13:10:00',9.5838,9.5838,9.58235,9.58266,11.0,9.58502,9.58502,9.58357,9.58388,11.0,True
'2018-04-09T13:11:00',9.58275,9.58285,9.58266,9.5828,11.0,9.58397,9.58407,9.58388,9.58404,11.0,True
'2018-04-09T13:12:00',9.58273,9.58294,9.58273,9.58294,9.0,9.58395,9.58416,9.58395,9.58416,9.0,False
'2018-04-09T13:13:00',9.58285,9.58298,9.58146,9.58147,25.0,9.58407,9.5842,9.58269,9.58269,25.0,False
'2018-04-09T13:14:00',9.58158,9.58168,9.58108,9.58145,16.0,9.5828,9.5829,9.5823,9.58267,16.0,True
'2018-04-09T13:15:00',9.58136,9.58165,9.58119,9.58156,19.0,9.58258,9.58287,9.58241,9.58278,19.0,False
'2018-04-09T13:16:00',9.58147,9.58148,9.58062,9.58062,30.0,9.58269,9.5827,9.58184,9.58184,30.0,False
'2018-04-09T13:17:00',9.58071,9.58076,9.58033,9.58033,25.0,9.58193,9.58198,9.58155,9.58155,25.0,False
'2018-04-09T13:18:00',9.58033,9.58033,9.5785,9.57868,13.0,9.58139,9.58139,9.57972,9.5799,15.8,True
'2018-04-09T13:19:00',9.57858,9.58024,9.57857,9.5802,10.0,9.5798,9.58146,9.57979,9.58142,10.0,False
'2018-04-09T13:20:00',9.58021,9.58047,9.58009,9.58018,15.0,9.58143,9.58169,9.58133,9.58142,15.0,False
'2018-04-09T13:21:00',9.5801,9.5801,9.57922,9.57939,8.0,9.58132,9.58132,9.58045,9.58061,8.0,False
'2018-04-09T13:22:00',9.57924,9.57924,9.57809,9.57816,14.0,9.58046,9.58046,9.57931,9.57938,14.0,True
'2018-04-09T13:23:00',9.57817,9.57928,9.57808,9.57928,26.0,9.57939,9.5805,9.5793,9.5805,26.5,True
'2018-04-09T13:24:00',9.57922,9.57943,9.57922,9.57943,4.0,9.58044,9.58067,9.58044,9.58067,4.0,False
'2018-04-09T13:25:00',9.5794,9.5794,9.5778,9.5778,28.0,9.58062,9.58062,9.57904,9.57904,28.0,True
'2018-04-09T13:26:00',9.57789,9.57853,9.57789,9.57842,15.0,9.57911,9.57975,9.57911,9.57964,15.0,True
'2018-04-09T13:27:00',9.57853,9.58025,9.57853,9.58003,34.0,9.57977,9.58147,9.57977,9.58125,34.0,True
'2018-04-09T13:28:00',9.58013,9.58032,9.57994,9.58022,20.0,9.58135,9.58154,9.58116,9.58144,20.0,False
'2018-04-09T13:29:00',9.58013,9.58046,9.57932,9.57932,20.0,9.58135,9.58168,9.58054,9.58054,20.0,True
'2018-04-09T13:30:00',9.57922,9.58253,9.57919,9.5812,46.6,9.58044,9.58375,9.58043,9.58242,46.0,False
'2018-04-09T13:31:00',9.58129,9.58129,9.58003,9.58013,31.0,9.58251,9.58251,9.58125,9.58135,31.0,False
'2018-04-09T13:32:00',9.58003,9.58083,9.58003,9.58006,20.0,9.58125,9.58205,9.58125,9.58128,20.0,True
'2018-04-09T13:33:00',9.58013,9.5804,9.58012,9.58016,7.0,9.58135,9.58162,9.58134,9.58138,7.0,True
'2018-04-09T13:34:00',9.58024,9.58134,9.58024,9.58111,31.0,9.58146,9.58256,9.58146,9.58233,31.0,True
'2018-04-09T13:35:00',9.58102,9.58405,9.58102,9.58262,40.0,9.58224,9.58527,9.58224,9.58383,40.0,False
'2018-04-09T13:36:00',9.5827,9.58396,9.58178,9.58187,32.0,9.58392,9.58518,9.583,9.58309,32.0,False
'2018-04-09T13:37:00',9.58198,9.58214,9.58156,9.58166,16.0,9.5832,9.58336,9.58278,9.58288,16.0,False
'2018-04-09T13:38:00',9.58156,9.5817,9.58075,9.58075,13.0,9.58278,9.58292,9.58197,9.58197,13.0,False
'2018-04-09T13:39:00',9.58077,9.58077,9.58019,9.58019,11.0,9.58199,9.58199,9.58141,9.58141,11.0,False
'2018-04-09T13:40:00',9.58008,9.58019,9.57912,9.57919,19.5,9.5813,9.58141,9.58034,9.58041,19.0,True
'2018-04-09T13:41:00',9.57914,9.58067,9.57914,9.58038,19.5,9.58038,9.58189,9.58029,9.5816,19.0,False
'2018-04-09T13:42:00',9.58047,9.58102,9.58025,9.58025,14.0,9.58169,9.58224,9.58147,9.58147,14.0,False
'2018-04-09T13:43:00',9.58015,9.5803,9.57942,9.57942,14.0,9.58137,9.58153,9.58064,9.58064,14.0,True
'2018-04-09T13:44:00',9.57951,9.58038,9.57949,9.58029,10.0,9.58073,9.5816,9.58071,9.58151,10.0,False
'2018-04-09T13:45:00',9.58019,9.58026,9.58014,9.58018,9.0,9.58143,9.58148,9.58136,9.5814,9.0,False
'2018-04-09T13:46:00',9.58027,9.58027,9.57969,9.57969,21.0,9.58149,9.58149,9.58091,9.58091,21.0,True
'2018-04-09T13:47:00',9.57952,9.5802,9.57936,9.5802,19.0,9.58076,9.58142,9.5806,9.58142,19.0,False
'2018-04-09T13:48:00',9.58009,9.58082,9.57962,9.58017,47.0,9.58133,9.58204,9.58084,9.58139,47.0,True
'2018-04-09T13:49:00',9.57998,9.58113,9.57998,9.58071,28.0,9.5812,9.58235,9.5812,9.58193,28.0,True
'2018-04-09T13:50:00',9.58082,9.58131,9.58082,9.58115,14.0,9.58204,9.58253,9.58204,9.58237,14.0,False
'2018-04-09T13:51:00',9.58104,9.5814,9.57993,9.57995,26.0,9.58226,9.58264,9.58115,9.58117,26.0,True
'2018-04-09T13:52:00',9.58005,9.58029,9.57993,9.58014,16.0,9.58127,9.58151,9.58115,9.58136,16.0,True
'2018-04-09T13:53:00',9.58004,9.58096,9.57926,9.58096,18.0,9.58126,9.58218,9.58048,9.58218,18.0,False
'2018-04-09T13:54:00',9.58105,9.58105,9.58017,9.58017,6.0,9.58227,9.58227,9.58139,9.58139,8.9,False
'2018-04-09T13:55:00',9.58027,9.58027,9.57898,9.57927,35.0,9.58149,9.58149,9.5802,9.58049,36.2,False
'2018-04-09T13:56:00',9.57936,9.57941,9.57881,9.57901,20.0,9.58058,9.58063,9.58003,9.58023,20.0,True
'2018-04-09T13:57:00',9.57915,9.58103,9.57892,9.58029,34.0,9.58037,9.58225,9.58014,9.58151,34.0,False
'2018-04-09T13:58:00',9.5802,9.58032,9.57914,9.5794,19.0,9.58142,9.58154,9.58036,9.58062,19.6,True
'2018-04-09T13:59:00',9.57941,9.58103,9.57941,9.58046,19.0,9.58063,9.58225,9.58063,9.58168,19.0,True
'2018-04-09T14:00:00',9.58031,9.58489,9.58024,9.58489,37.0,9.58153,9.58613,9.58144,9.58613,36.0,False
'2018-04-09T14:01:00',9.58512,9.58512,9.58279,9.58353,41.0,9.58634,9.58634,9.58401,9.58475,41.0,False
'2018-04-09T14:02:00',9.5836,9.58438,9.58307,9.58338,54.0,9.58484,9.5856,9.58429,9.5846,54.0,False
'2018-04-09T14:03:00',9.58329,9.58462,9.58237,9.58237,82.5,9.58451,9.58584,9.58327,9.58327,82.0,False
'2018-04-09T14:04:00',9.58228,9.58228,9.58138,9.58154,43.0,9.58327,9.58327,9.58257,9.58257,43.0,False
'2018-04-09T14:05:00',9.58144,9.58156,9.58143,9.58155,15.0,9.58257,9.58266,9.58252,9.58252,15.0,False
'2018-04-09T14:06:00',9.58155,9.58264,9.5799,9.58002,102.0,9.58231,9.58345,9.58087,9.58087,102.85,True
'2018-04-09T14:07:00',9.58002,9.58146,9.58002,9.58146,43.0,9.58107,9.58268,9.58107,9.58268,43.0,True
'2018-04-09T14:08:00',9.58154,9.58375,9.58144,9.58369,64.0,9.58276,9.58498,9.58266,9.58491,64.0,True
'2018-04-09T14:09:00',9.58406,9.58627,9.58385,9.58627,55.0,9.58528,9.58749,9.58507,9.58749,55.0,False
'2018-04-09T14:10:00',9.58617,9.58722,9.5845,9.58463,64.5,9.58741,9.58856,9.58572,9.58585,64.0,True
'2018-04-09T14:11:00',9.58475,9.58521,9.58414,9.58488,50.0,9.58597,9.58643,9.58536,9.5861,50.0,False
'2018-04-09T14:12:00',9.58479,9.58517,9.58339,9.58362,60.0,9.58601,9.58639,9.58459,9.58484,59.0,True
'2018-04-09T14:13:00',9.58476,9.58519,9.58433,9.58433,48.0,9.58598,9.58641,9.58557,9.58557,48.0,True
'2018-04-09T14:14:00',9.58443,9.58896,9.58443,9.58713,40.6,9.58567,9.59018,9.58567,9.58835,40.0,True
'2018-04-09T14:15:00',9.58717,9.59058,9.58717,9.58781,72.37,9.58839,9.5918,9.58839,9.58903,72.6,True
'2018-04-09T14:16:00',9.58786,9.58795,9.58718,9.58795,36.0,9.58908,9.58917,9.5884,9.58917,36.0,True
'2018-04-09T14:17:00',9.58805,9.5899,9.58719,9.5899,35.0,9.58927,9.59112,9.58841,9.59112,35.0,True
'2018-04-09T14:18:00',9.58981,9.59038,9.58837,9.58997,54.0,9.59103,9.5916,9.58959,9.59119,54.0,False
'2018-04-09T14:19:00',9.59006,9.59073,9.58934,9.58983,55.0,9.59128,9.59197,9.59056,9.59105,55.0,True
'2018-04-09T14:20:00',9.58992,9.59077,9.58909,9.59066,46.0,9.59114,9.59199,9.59033,9.59188,46.0,True
'2018-04-09T14:21:00',9.59075,9.59143,9.59075,9.59139,41.8,9.59197,9.59265,9.59197,9.59261,39.0,True
'2018-04-09T14:22:00',9.5913,9.59169,9.59118,9.59152,37.0,9.59252,9.59291,9.5924,9.59274,37.0,True
'2018-04-09T14:23:00',9.59163,9.59359,9.59132,9.59164,61.8,9.59285,9.59481,9.59256,9.59288,60.0,True
'2018-04-09T14:24:00',9.59156,9.59219,9.59089,9.5921,31.2,9.59278,9.59341,9.59211,9.59332,30.0,True
'2018-04-09T14:25:00',9.5922,9.59282,9.59176,9.5922,44.0,9.59342,9.59404,9.59298,9.59342,44.0,True
'2018-04-09T14:26:00',9.5923,9.59279,9.59177,9.59253,33.0,9.59352,9.59401,9.59299,9.59375,33.0,True
'2018-04-09T14:27:00',9.59261,9.59396,9.59188,9.59309,65.0,9.59383,9.59518,9.5931,9.59431,65.0,True
'2018-04-09T14:28:00',9.59319,9.59584,9.5931,9.59575,39.1,9.59441,9.59706,9.59432,9.59697,38.0,False
'2018-04-09T14:29:00',9.59564,9.59595,9.59446,9.5948,36.0,9.59686,9.59708,9.59568,9.596,37.2,True
'2018-04-09T14:30:00',9.5947,9.59766,9.59372,9.59758,52.07,9.59592,9.5989,9.59494,9.5988,52.47,False
'2018-04-09T14:31:00',9.59749,9.59749,9.59575,9.59594,41.6,9.59871,9.59871,9.59697,9.59716,41.0,True
'2018-04-09T14:32:00',9.59584,9.59698,9.59584,9.5967,37.6,9.59706,9.5982,9.59706,9.59792,37.0,False
'2018-04-09T14:33:00',9.59648,9.59648,9.59364,9.59376,53.0,9.5977,9.5977,9.59486,9.59498,53.6,True
'2018-04-09T14:34:00',9.59364,9.59488,9.59363,9.59432,34.0,9.59486,9.5961,9.59485,9.59554,34.0,True
'2018-04-09T14:35:00',9.59421,9.59682,9.59401,9.59658,38.7,9.59543,9.59804,9.59523,9.5978,37.5,True
'2018-04-09T14:36:00',9.59647,9.59724,9.59637,9.59679,32.0,9.59769,9.59846,9.59759,9.59801,32.0,True
'2018-04-09T14:37:00',9.59668,9.59783,9.5965,9.59783,37.0,9.5979,9.59905,9.59772,9.59905,37.0,False
'2018-04-09T14:38:00',9.59772,9.59809,9.59746,9.5977,39.0,9.59894,9.59931,9.5987,9.59892,39.0,False
'2018-04-09T14:39:00',9.59793,9.59801,9.59695,9.59765,31.0,9.59915,9.59925,9.59819,9.59887,31.0,True
'2018-04-09T14:40:00',9.59755,9.60004,9.59727,9.59802,58.35,9.59877,9.60128,9.59849,9.59924,58.0,False
'2018-04-09T14:41:00',9.59794,9.59794,9.59651,9.5966,49.0,9.59916,9.59916,9.59773,9.59782,49.0,False
'2018-04-09T14:42:00',9.59668,9.59691,9.59617,9.59649,22.0,9.59792,9.59813,9.59739,9.59771,22.0,False
'2018-04-09T14:43:00',9.5964,9.59672,9.59541,9.59582,70.0,9.59762,9.59796,9.59665,9.59704,70.0,True
'2018-04-09T14:44:00',9.59591,9.597,9.59566,9.59695,35.0,9.59713,9.59822,9.59688,9.59817,35.0,False
'2018-04-09T14:45:00',9.59708,9.59717,9.59202,9.59238,43.0,9.5983,9.59839,9.59324,9.5936,43.0,False
'2018-04-09T14:46:00',9.59247,9.59296,9.59177,9.59193,19.0,9.59369,9.59418,9.59299,9.59315,19.0,True
'2018-04-09T14:47:00',9.59224,9.59282,9.59224,9.59246,24.0,9.59348,9.59404,9.59348,9.59368,24.0,True
'2018-04-09T14:48:00',9.59257,9.59388,9.59248,9.59339,40.0,9.59379,9.5951,9.5937,9.59461,40.0,True
'2018-04-09T14:49:00',9.59348,9.59539,9.59339,9.59434,61.0,9.5947,9.59661,9.59461,9.59556,61.0,True
'2018-04-09T14:50:00',9.59425,9.59463,9.59315,9.59463,35.0,9.59547,9.59568,9.59437,9.59568,35.0,True
'2018-04-09T14:51:00',9.59487,9.59706,9.59487,9.59706,36.0,9.5958,9.59821,9.5958,9.59821,35.0,False
'2018-04-09T14:52:00',9.59703,9.59752,9.59621,9.59661,54.5,9.59821,9.59874,9.59724,9.5978,53.0,True
'2018-04-09T14:53:00',9.59658,9.59677,9.5957,9.59677,44.0,9.5978,9.59799,9.59692,9.59799,43.0,False
'2018-04-09T14:54:00',9.59667,9.59667,9.59554,9.59558,24.0,9.59791,9.59791,9.59676,9.5968,24.0,False
'2018-04-09T14:55:00',9.59551,9.59551,9.5938,9.5938,40.0,9.59671,9.59672,9.59502,9.59502,40.0,True
'2018-04-09T14:56:00',9.59371,9.59434,9.59366,9.59425,24.0,9.59493,9.59556,9.59488,9.59547,24.0,True
'2018-04-09T14:57:00',9.59433,9.59466,9.594,9.59445,34.0,9.59557,9.59588,9.59522,9.59565,34.0,False
'2018-04-09T14:58:00',9.59453,9.59486,9.59294,9.59301,48.0,9.59575,9.59608,9.59416,9.59423,48.0,True
'2018-04-09T14:59:00',9.59311,9.59363,9.59298,9.59363,24.0,9.59433,9.59485,9.5942,9.59485,24.0,True
'2018-04-09T15:00:00',9.59354,9.59428,9.59327,9.59406,38.0,9.59476,9.59552,9.59449,9.5953,38.5,False
'2018-04-09T15:01:00',9.59398,9.59458,9.5917,9.59221,58.0,9.5952,9.59582,9.59283,9.59343,58.1,False
'2018-04-09T15:02:00',9.59202,9.59295,9.59158,9.59219,71.5,9.59324,9.59417,9.5928,9.59337,71.5,True
'2018-04-09T15:03:00',9.59219,9.59281,9.59219,9.59254,41.0,9.59341,9.59403,9.59341,9.59376,41.0,True
'2018-04-09T15:04:00',9.59245,9.59301,9.59194,9.59281,63.0,9.59367,9.59425,9.59312,9.59402,65.7,True
'2018-04-09T15:05:00',9.59281,9.59392,9.59267,9.59375,50.0,9.59382,9.59514,9.59382,9.59497,53.85,False
'2018-04-09T15:06:00',9.59384,9.59424,9.59084,9.59084,81.0,9.59506,9.59546,9.59206,9.59206,81.6,False
'2018-04-09T15:07:00',9.59092,9.59111,9.5901,9.59063,61.0,9.59216,9.59235,9.59134,9.59185,61.0,True
'2018-04-09T15:08:00',9.59032,9.59091,9.58983,9.59068,53.0,9.59221,9.59221,9.59107,9.5919,53.0,True
'2018-04-09T15:09:00',9.59069,9.59159,9.59033,9.59146,34.0,9.59191,9.59281,9.59155,9.59268,34.0,False
'2018-04-09T15:10:00',9.59157,9.59171,9.5901,9.59032,54.0,9.59279,9.59295,9.59132,9.59154,54.0,False
'2018-04-09T15:11:00',9.59039,9.59169,9.58858,9.58871,47.0,9.59163,9.59291,9.5898,9.58993,47.0,True
'2018-04-09T15:12:00',9.58862,9.59152,9.58821,9.59106,58.0,9.58984,9.59274,9.58943,9.59228,58.0,False
'2018-04-09T15:13:00',9.59115,9.59144,9.59013,9.59013,64.0,9.59237,9.59266,9.59135,9.59135,64.0,False
'2018-04-09T15:14:00',9.59022,9.5916,9.58929,9.58987,44.0,9.59144,9.59282,9.59051,9.59109,44.0,False
'2018-04-09T15:15:00',9.58995,9.59058,9.58902,9.58919,42.0,9.59119,9.5918,9.59024,9.59041,42.0,True
'2018-04-09T15:16:00',9.58917,9.58993,9.58889,9.58934,32.0,9.59039,9.59115,9.59011,9.59056,32.0,False
'2018-04-09T15:17:00',9.58925,9.59065,9.58787,9.58882,58.0,9.59047,9.59196,9.58911,9.59004,58.6,False
'2018-04-09T15:18:00',9.58872,9.58872,9.5874,9.5874,33.0,9.58994,9.58994,9.58862,9.58862,33.0,True
'2018-04-09T15:19:00',9.58749,9.58776,9.58698,9.58749,63.5,9.58871,9.58898,9.5882,9.58871,63.0,False
'2018-04-09T15:20:00',9.58758,9.58758,9.58646,9.58673,41.37,9.5888,9.5888,9.58768,9.58795,42.2,False
'2018-04-09T15:21:00',9.58682,9.58696,9.58426,9.58426,42.87,9.58804,9.58818,9.58548,9.58548,42.6,False
'2018-04-09T15:22:00',9.58444,9.58507,9.58369,9.58426,37.0,9.58566,9.58629,9.58481,9.58548,37.0,False
'2018-04-09T15:23:00',9.58435,9.58459,9.58355,9.58424,31.5,9.58557,9.58583,9.58477,9.58546,31.0,True
'2018-04-09T15:24:00',9.58433,9.58509,9.58424,9.58446,61.0,9.58555,9.58631,9.58546,9.58546,59.0,True
'2018-04-09T15:25:00',9.58434,9.58458,9.58414,9.58449,33.0,9.58556,9.58579,9.58527,9.58559,33.0,True
'2018-04-09T15:26:00',9.58449,9.58615,9.58449,9.58468,81.6,9.58568,9.58737,9.58558,9.58581,78.0,True
'2018-04-09T15:27:00',9.58474,9.58486,9.58468,9.58475,23.0,9.58591,9.58608,9.5858,9.58597,22.0,True
'2018-04-09T15:28:00',9.58479,9.58611,9.58479,9.58606,44.0,9.58597,9.58735,9.58596,9.58725,43.0,True
'2018-04-09T15:29:00',9.58612,9.58641,9.58529,9.58625,38.0,9.58734,9.58763,9.58646,9.58747,38.0,False
'2018-04-09T15:30:00',9.58615,9.58615,9.58533,9.58608,110.5,9.58737,9.58737,9.58648,9.5873,108.0,False
'2018-04-09T15:31:00',9.58619,9.58627,9.58534,9.58562,96.0,9.58741,9.58751,9.58642,9.58684,95.0,True
'2018-04-09T15:32:00',9.58571,9.58872,9.58531,9.58872,84.7,9.58693,9.58994,9.58646,9.58994,83.0,True
'2018-04-09T15:33:00',9.58855,9.59037,9.58855,9.5894,65.5,9.58977,9.59159,9.58977,9.59062,65.0,True
'2018-04-09T15:34:00',9.5895,9.59136,9.58942,9.58964,93.37,9.59072,9.5926,9.59064,9.59086,93.0,True
'2018-04-09T15:35:00',9.58953,9.59065,9.58927,9.59057,58.0,9.59075,9.59187,9.59049,9.59179,58.0,True
'2018-04-09T15:36:00',9.59048,9.59234,9.5902,9.59152,61.0,9.5917,9.59356,9.59142,9.59274,61.0,True
'2018-04-09T15:37:00',9.59141,9.59403,9.5912,9.5933,76.0,9.59263,9.59525,9.59242,9.59452,76.6,True
'2018-04-09T15:38:00',9.59312,9.59427,9.59269,9.59421,34.0,9.59434,9.59549,9.59393,9.59545,34.0,True
'2018-04-09T15:39:00',9.59414,9.59605,9.59414,9.59596,45.0,9.59536,9.59727,9.59536,9.59718,45.0,True
'2018-04-09T15:40:00',9.59604,9.59632,9.59476,9.59609,68.0,9.59726,9.59754,9.59598,9.59731,68.6,True
'2018-04-09T15:41:00',9.59618,9.59988,9.59618,9.59898,48.62,9.5974,9.6011,9.5974,9.6002,47.0,True
'2018-04-09T15:42:00',9.59887,9.60021,9.5986,9.59941,72.35,9.60009,9.60143,9.59982,9.60063,72.0,True
'2018-04-09T15:43:00',9.59964,9.59978,9.59889,9.59975,39.0,9.60086,9.601,9.60011,9.60097,39.0,True
'2018-04-09T15:44:00',9.59965,9.6011,9.59947,9.60016,25.0,9.60087,9.6022,9.60071,9.60138,25.0,False
'2018-04-09T15:45:00',9.60007,9.60025,9.59501,9.59514,123.2,9.60129,9.60147,9.59607,9.59636,124.8,True
'2018-04-09T15:46:00',9.59505,9.59597,9.59484,9.59597,62.0,9.59627,9.59721,9.59606,9.59721,63.0,False
'2018-04-09T15:47:00',9.59616,9.59666,9.59242,9.59251,96.0,9.59738,9.59788,9.59366,9.59373,96.0,True
'2018-04-09T15:48:00',9.59259,9.59403,9.59259,9.59357,47.0,9.59381,9.59525,9.59381,9.59479,47.0,False
'2018-04-09T15:49:00',9.59367,9.59367,9.58904,9.59044,84.71,9.59489,9.59489,9.59027,9.59166,82.85,False
'2018-04-09T15:50:00',9.59052,9.5909,9.58896,9.58908,69.23,9.59174,9.59212,9.59018,9.5903,68.0,True
'2018-04-09T15:51:00',9.58898,9.59176,9.58898,9.58994,80.5,9.5902,9.59298,9.5902,9.59116,82.07,False
'2018-04-09T15:52:00',9.58985,9.59019,9.58759,9.58901,96.0,9.59107,9.59141,9.58881,9.59023,96.87,False
'2018-04-09T15:53:00',9.58909,9.58942,9.5882,9.58841,71.0,9.59031,9.59064,9.58942,9.58963,71.6,False
'2018-04-09T15:54:00',9.58832,9.58952,9.5876,9.58808,68.0,9.58954,9.59074,9.58882,9.5893,68.0,False
'2018-04-09T15:55:00',9.58799,9.58799,9.58601,9.58638,46.0,9.58921,9.58923,9.58723,9.5876,46.6,True
'2018-04-09T15:56:00',9.58647,9.58674,9.58625,9.58663,42.0,9.58769,9.58796,9.58747,9.58785,42.0,True
'2018-04-09T15:57:00',9.58654,9.5868,9.58623,9.58667,28.0,9.58776,9.58802,9.58745,9.58789,28.0,False
'2018-04-09T15:58:00',9.58658,9.58658,9.58605,9.58643,33.0,9.5878,9.5878,9.58727,9.58765,33.0,False
'2018-04-09T15:59:00',9.58634,9.58634,9.58472,9.58628,63.0,9.58756,9.58756,9.58594,9.58752,63.0,True
'2018-04-09T16:00:00',9.58619,9.58696,9.58508,9.58651,104.0,9.58741,9.58818,9.5863,9.58773,105.8,True
'2018-04-09T16:01:00',9.58693,9.58999,9.58612,9.58899,86.75,9.58815,9.59121,9.58734,9.59023,86.0,False
'2018-04-09T16:02:00',9.58891,9.58891,9.58642,9.58761,68.61,9.59013,9.59013,9.58764,9.58883,72.5,False
'2018-04-09T16:03:00',9.58752,9.58796,9.58496,9.58599,68.11,9.58874,9.58918,9.58618,9.58721,71.95,False
'2018-04-09T16:04:00',9.58602,9.58636,9.58192,9.58192,57.0,9.58724,9.58758,9.58314,9.58314,57.0,False
'2018-04-09T16:05:00',9.58202,9.58202,9.58035,9.58087,106.62,9.58324,9.58324,9.58157,9.58209,106.0,True
'2018-04-09T16:06:00',9.58097,9.5831,9.58097,9.58136,77.0,9.58219,9.58432,9.58219,9.58258,77.0,True
'2018-04-09T16:07:00',9.58145,9.58294,9.58135,9.58165,77.0,9.58267,9.58416,9.58259,9.58287,77.0,False
'2018-04-09T16:08:00',9.58153,9.58325,9.58104,9.58104,175.85,9.58275,9.58447,9.58226,9.58226,162.5,True
'2018-04-09T16:09:00',9.58095,9.58134,9.58083,9.5812,51.5,9.58217,9.58256,9.58196,9.58242,42.0,False
'2018-04-09T16:10:00',9.58129,9.5813,9.57851,9.57944,77.35,9.58251,9.58252,9.57973,9.58066,79.15,False
'2018-04-09T16:11:00',9.57953,9.57953,9.57721,9.57744,92.9,9.58075,9.58077,9.57843,9.57866,92.97,False
'2018-04-09T16:12:00',9.57755,9.57755,9.57588,9.57628,85.0,9.57877,9.57877,9.5771,9.5775,86.8,True
'2018-04-09T16:13:00',9.57637,9.57832,9.57628,9.57832,34.5,9.57759,9.57954,9.5775,9.57954,34.0,True
'2018-04-09T16:14:00',9.57861,9.58184,9.57796,9.58124,143.35,9.57983,9.58306,9.57918,9.58246,168.04,False
'2018-04-09T16:15:00',9.58115,9.58115,9.57687,9.57687,55.0,9.58237,9.58237,9.57809,9.57809,55.9,True
'2018-04-09T16:16:00',9.57696,9.57877,9.5764,9.57754,94.77,9.57818,9.58001,9.57762,9.57876,91.0,False
'2018-04-09T16:17:00',9.57764,9.57886,9.57714,9.57736,73.0,9.57886,9.58008,9.57836,9.5786,73.0,True
'2018-04-09T16:18:00',9.57745,9.57984,9.57728,9.57946,94.0,9.57869,9.58106,9.5785,9.58068,94.0,False
'2018-04-09T16:19:00',9.57936,9.57991,9.57739,9.57873,75.6,9.58058,9.58113,9.57861,9.57995,75.0,True
'2018-04-09T16:20:00',9.57882,9.57988,9.57882,9.57959,57.0,9.58004,9.58102,9.58004,9.58081,56.0,False
'2018-04-09T16:21:00',9.57968,9.58007,9.57933,9.57945,40.0,9.5809,9.58118,9.58055,9.58067,40.0,True
'2018-04-09T16:22:00',9.57962,9.58173,9.57926,9.58162,45.0,9.58084,9.58295,9.58048,9.58284,45.0,False
'2018-04-09T16:23:00',9.58171,9.58242,9.58029,9.58029,81.0,9.58293,9.58366,9.58151,9.58151,82.0,False
'2018-04-09T16:24:00',9.58011,9.58047,9.57823,9.57887,85.34,9.58135,9.58169,9.57945,9.58009,84.0,True
'2018-04-09T16:25:00',9.57878,9.57921,9.57817,9.57907,68.7,9.58,9.58043,9.57939,9.58029,57.5,True
'2018-04-09T16:26:00',9.57907,9.58018,9.57907,9.5801,121.9,9.58029,9.5814,9.58029,9.58132,85.0,True
'2018-04-09T16:27:00',9.57997,9.58119,9.57924,9.58072,91.0,9.58119,9.58241,9.58046,9.58194,82.45,False
'2018-04-09T16:28:00',9.58063,9.58126,9.58015,9.58015,34.0,9.58185,9.58248,9.58138,9.58139,34.0,True
'2018-04-09T16:29:00',9.58027,9.58029,9.58013,9.58024,16.0,9.58149,9.58151,9.58135,9.58146,16.0,False
'2018-04-09T16:30:00',9.58015,9.58028,9.57997,9.58012,54.0,9.58137,9.5815,9.58119,9.58136,54.0,False
'2018-04-09T16:31:00',9.58002,9.58011,9.57604,9.57803,69.37,9.58124,9.58133,9.57726,9.57925,72.39,False
'2018-04-09T16:32:00',9.57788,9.57797,9.5755,9.57661,74.0,9.5791,9.57919,9.57674,9.57783,78.0,True
'2018-04-09T16:33:00',9.5767,9.57919,9.57651,9.57864,63.0,9.57792,9.58041,9.57773,9.57986,63.0,True
'2018-04-09T16:34:00',9.57853,9.58033,9.57852,9.57929,61.0,9.57975,9.58155,9.57974,9.58051,61.0,True
'2018-04-09T16:35:00',9.5792,9.58167,9.5792,9.58167,52.57,9.58042,9.58289,9.58042,9.58289,51.0,True
'2018-04-09T16:36:00',9.58176,9.58436,9.58176,9.58347,95.3,9.58298,9.5856,9.58298,9.58469,93.0,False
'2018-04-09T16:37:00',9.58356,9.58414,9.58293,9.5834,81.0,9.58478,9.58538,9.58415,9.58462,81.0,False
'2018-04-09T16:38:00',9.58363,9.58431,9.58079,9.58215,92.0,9.58485,9.58553,9.58201,9.58337,92.0,True
'2018-04-09T16:39:00',9.58216,9.58289,9.58196,9.58238,65.0,9.58338,9.58411,9.58318,9.5836,65.0,True
'2018-04-09T16:40:00',9.58228,9.58325,9.58198,9.5831,40.0,9.58352,9.58447,9.5832,9.58432,40.0,True
'2018-04-09T16:41:00',9.58319,9.58654,9.583,9.58464,86.85,9.58441,9.58759,9.58424,9.58577,85.45,True
'2018-04-09T16:42:00',9.58468,9.58481,9.58424,9.58472,27.0,9.5859,9.58603,9.58546,9.58594,26.0,True
'2018-04-09T16:43:00',9.58468,9.58497,9.58434,9.58479,45.0,9.5859,9.58619,9.58556,9.58601,45.0,False
'2018-04-09T16:44:00',9.5847,9.58483,9.58257,9.58307,40.0,9.58592,9.58605,9.58379,9.58429,40.35,False
'2018-04-09T16:45:00',9.58298,9.58316,9.58197,9.5822,51.01,9.5842,9.5844,9.58319,9.58342,48.0,True
'2018-04-09T16:46:00',9.58214,9.58245,9.58175,9.58224,55.5,9.58333,9.58367,9.58297,9.58346,55.0,False
'2018-04-09T16:47:00',9.58214,9.58226,9.58013,9.58063,113.6,9.58329,9.58348,9.58133,9.58185,114.44,False
'2018-04-09T16:48:00',9.58053,9.58072,9.58025,9.58032,44.0,9.58175,9.58194,9.58147,9.58154,44.0,True
'2018-04-09T16:49:00',9.58023,9.58111,9.58013,9.58093,77.2,9.58145,9.58233,9.58135,9.58217,74.0,False
'2018-04-09T16:50:00',9.58104,9.58134,9.58017,9.58065,79.0,9.58226,9.58256,9.58139,9.58187,78.0,False
'2018-04-09T16:51:00',9.58074,9.58074,9.57909,9.57957,23.0,9.58196,9.58197,9.58031,9.58079,23.0,True
'2018-04-09T16:52:00',9.57966,9.58054,9.57945,9.57965,34.0,9.58088,9.58176,9.58067,9.58087,34.0,True
'2018-04-09T16:53:00',9.57976,9.57997,9.57931,9.57993,39.0,9.58098,9.58119,9.58053,9.58115,39.0,True
'2018-04-09T16:54:00',9.57983,9.58124,9.57902,9.58044,78.0,9.58105,9.58246,9.58024,9.58166,78.5,False
'2018-04-09T16:55:00',9.58022,9.58164,9.58022,9.58044,196.0,9.58144,9.58286,9.58144,9.58166,198.37,True
'2018-04-09T16:56:00',9.58033,9.58123,9.57989,9.58123,143.0,9.58151,9.58245,9.58113,9.58245,147.11,True
'2018-04-09T16:57:00',9.58114,9.58356,9.58097,9.58334,70.0,9.58236,9.58478,9.58219,9.58456,70.49,True
'2018-04-09T16:58:00',9.58349,9.58682,9.58339,9.5855,90.0,9.58473,9.58804,9.58461,9.58672,107.5,False
'2018-04-09T16:59:00',9.5855,9.58587,9.58103,9.58195,83.0,9.58672,9.58709,9.58225,9.58317,96.25,True
'2018-04-09T17:00:00',9.58185,9.5836,9.58185,9.58327,90.45,9.58309,9.58482,9.58309,9.58449,81.0,False
'2018-04-09T17:01:00',9.58318,9.58336,9.58264,9.58301,41.0,9.5844,9.5846,9.58388,9.58423,41.0,False
'2018-04-09T17:02:00',9.58291,9.58291,9.58147,9.58156,62.0,9.58415,9.58415,9.58269,9.58278,62.0,True
'2018-04-09T17:03:00',9.58145,9.58247,9.58144,9.58204,46.0,9.58267,9.58369,9.58266,9.58326,46.0,False
'2018-04-09T17:04:00',9.58195,9.58207,9.58111,9.582,72.0,9.58317,9.58329,9.58233,9.58322,72.0,False
'2018-04-09T17:05:00',9.58191,9.58226,9.58162,9.58194,55.0,9.58313,9.58348,9.58284,9.58316,55.0,False
'2018-04-09T17:06:00',9.58183,9.58204,9.58159,9.58193,27.0,9.58305,9.58326,9.58281,9.58315,27.0,True
'2018-04-09T17:07:00',9.58184,9.58319,9.58184,9.58265,43.0,9.58306,9.58441,9.58306,9.58387,43.0,True
'2018-04-09T17:08:00',9.58274,9.58282,9.58232,9.5827,49.0,9.58396,9.58404,9.58354,9.58392,49.0,False
'2018-04-09T17:09:00',9.5826,9.58281,9.58231,9.58249,47.0,9.58382,9.58403,9.58353,9.58371,47.0,False
'2018-04-09T17:10:00',9.58258,9.58258,9.58072,9.58161,74.0,9.5838,9.5838,9.58196,9.58285,74.0,True
'2018-04-09T17:11:00',9.58171,9.58314,9.58055,9.58283,84.97,9.58293,9.58436,9.58177,9.58405,84.0,True
'2018-04-09T17:12:00',9.5828,9.58373,9.5825,9.58371,103.0,9.58404,9.58497,9.58372,9.58493,103.0,False
'2018-04-09T17:13:00',9.5838,9.5838,9.58158,9.58158,83.0,9.58502,9.58502,9.5828,9.5828,83.0,True
'2018-04-09T17:14:00',9.58168,9.58181,9.58152,9.58166,44.0,9.5829,9.58305,9.58274,9.58288,44.5,False
'2018-04-09T17:15:00',9.58157,9.58166,9.5808,9.58092,58.0,9.58279,9.58288,9.58202,9.58214,58.5,True
'2018-04-09T17:16:00',9.58101,9.58194,9.58038,9.58193,43.0,9.58223,9.58316,9.5816,9.58315,43.5,True
'2018-04-09T17:17:00',9.58203,9.58314,9.58192,9.58313,43.37,9.58325,9.58436,9.58316,9.58435,43.0,False
'2018-04-09T17:18:00',9.58304,9.58323,9.58249,9.58299,41.0,9.58426,9.58447,9.58371,9.58421,41.0,True
'2018-04-09T17:19:00',9.58308,9.58329,9.5823,9.58313,62.0,9.5843,9.58451,9.58352,9.58435,62.0,False
'2018-04-09T17:20:00',9.58312,9.58349,9.58194,9.58224,58.0,9.58434,9.58471,9.58316,9.58346,58.0,False
'2018-04-09T17:21:00',9.58215,9.58289,9.58183,9.58183,58.0,9.58339,9.58411,9.58305,9.58305,58.0,True
'2018-04-09T17:22:00',9.58191,9.58275,9.58182,9.58234,60.0,9.58315,9.58397,9.58304,9.58356,60.0,False
'2018-04-09T17:23:00',9.58225,9.58314,9.58073,9.5809,66.0,9.58347,9.58436,9.58195,9.58212,66.0,True
'2018-04-09T17:24:00',9.58101,9.58114,9.57969,9.58114,48.0,9.58223,9.58236,9.58091,9.58236,48.0,False
'2018-04-09T17:25:00',9.58105,9.58196,9.57977,9.58107,56.0,9.58229,9.58318,9.58099,9.58229,56.0,False
'2018-04-09T17:26:00',9.58099,9.58108,9.57954,9.58073,69.0,9.5822,9.58232,9.58076,9.58195,68.91,True
'2018-04-09T17:27:00',9.58083,9.58303,9.58007,9.58303,63.0,9.58205,9.58425,9.58129,9.58425,63.0,True
'2018-04-09T17:28:00',9.58294,9.58336,9.58291,9.58327,21.0,9.58416,9.58458,9.58415,9.58449,21.0,True
'2018-04-09T17:29:00',9.58318,9.58388,9.58306,9.58377,35.0,9.5844,9.58512,9.58428,9.58499,35.0,False
'2018-04-09T17:30:00',9.58386,9.58386,9.58285,9.58293,46.0,9.58508,9.58508,9.58407,9.58415,45.0,False
'2018-04-09T17:31:00',9.58283,9.58294,9.58222,9.58232,35.0,9.58407,9.58416,9.58344,9.58356,35.0,True
'2018-04-09T17:32:00',9.58224,9.583,9.58224,9.58285,21.0,9.58346,9.58422,9.58346,9.58409,21.0,True
'2018-04-09T17:33:00',9.58304,9.58352,9.58299,9.58342,99.5,9.58426,9.58474,9.58421,9.58464,99.0,False
'2018-04-09T17:34:00',9.58332,9.58351,9.58276,9.58325,79.5,9.58456,9.58474,9.58398,9.58447,79.0,False
'2018-04-09T17:35:00',9.58309,9.58321,9.58241,9.58258,48.0,9.58431,9.58443,9.58363,9.5838,48.0,False
'2018-04-09T17:36:00',9.58249,9.58249,9.58199,9.58234,32.0,9.58371,9.58371,9.58321,9.58356,32.0,True
'2018-04-09T17:37:00',9.58222,9.58243,9.58202,9.58237,22.0,9.58344,9.58365,9.58324,9.58359,22.0,True
'2018-04-09T17:38:00',9.58228,9.58332,9.58228,9.58301,60.0,9.5835,9.58454,9.5835,9.58423,60.0,True
'2018-04-09T17:39:00',9.58309,9.58326,9.58292,9.58313,40.0,9.58431,9.58448,9.58414,9.58435,40.0,False
'2018-04-09T17:40:00',9.58304,9.58307,9.58292,9.58294,35.0,9.58426,9.58429,9.58414,9.58416,35.0,False
'2018-04-09T17:41:00',9.58303,9.58308,9.58209,9.58251,20.0,9.58425,9.5843,9.58331,9.58373,20.0,False
'2018-04-09T17:42:00',9.58259,9.58267,9.58225,9.58235,50.0,9.58381,9.58389,9.58347,9.58359,50.0,True
'2018-04-09T17:43:00',9.58244,9.5831,9.58244,9.58282,36.0,9.58366,9.58432,9.58366,9.58404,36.0,False
'2018-04-09T17:44:00',9.58273,9.58287,9.58225,9.58278,40.0,9.58395,9.58409,9.58347,9.584,40.0,False
'2018-04-09T17:45:00',9.58287,9.58315,9.58217,9.58244,46.0,9.58409,9.58437,9.58339,9.58368,46.0,False
'2018-04-09T17:46:00',9.58234,9.58244,9.58217,9.58226,11.0,9.58356,9.58368,9.58339,9.58348,11.0,True
'2018-04-09T17:47:00',9.58218,9.5825,9.58191,9.5825,51.0,9.5834,9.58374,9.58313,9.58372,51.0,True
'2018-04-09T17:48:00',9.58239,9.58316,9.58239,9.58282,30.0,9.58361,9.58438,9.58361,9.58404,30.0,True
'2018-04-09T17:49:00',9.58292,9.58322,9.58242,9.58321,20.0,9.58414,9.58444,9.58364,9.58443,20.0,True
'2018-04-09T17:50:00',9.5833,9.58358,9.58326,9.58352,91.0,9.58452,9.5848,9.58448,9.58474,91.0,True
'2018-04-09T17:51:00',9.58343,9.58381,9.58343,9.5836,55.0,9.58465,9.58503,9.58465,9.58482,55.0,False
'2018-04-09T17:52:00',9.58351,9.58365,9.58331,9.58341,62.0,9.58473,9.58487,9.58453,9.58463,62.0,False
'2018-04-09T17:53:00',9.58331,9.58358,9.58323,9.58337,58.0,9.58455,9.58481,9.58445,9.58459,58.0,True
'2018-04-09T17:54:00',9.58345,9.5836,9.58334,9.58352,81.2,9.58467,9.58483,9.58455,9.58474,81.0,False
'2018-04-09T17:55:00',9.58362,9.58372,9.58339,9.58349,82.0,9.58484,9.58494,9.58461,9.58471,82.0,True
'2018-04-09T17:56:00',9.5836,9.58369,9.58335,9.58357,75.0,9.58482,9.58491,9.58457,9.58479,75.0,False
'2018-04-09T17:57:00',9.58348,9.58359,9.58322,9.58333,60.0,9.5847,9.58483,9.58444,9.58455,60.0,True
'2018-04-09T17:58:00',9.58324,9.58409,9.58306,9.58354,136.78,9.58446,9.5853,9.58428,9.58476,127.0,False
'2018-04-09T17:59:00',9.58347,9.5836,9.58314,9.58329,58.2,9.58467,9.58482,9.58436,9.58451,57.0,True
'2018-04-09T18:00:00',9.58298,9.58347,9.58298,9.58338,22.0,9.58471,9.58471,9.58438,9.5846,22.0,True
'2018-04-09T18:01:00',9.58337,9.58344,9.58337,9.58344,3.0,9.58459,9.58466,9.58459,9.58466,3.0,True
'2018-04-09T18:02:00',9.58332,9.58361,9.58332,9.58354,11.0,9.58454,9.58483,9.58454,9.58476,11.0,False
'2018-04-09T18:03:00',9.58356,9.58356,9.58353,9.58353,2.0,9.58478,9.58478,9.58475,9.58475,2.0,False
'2018-04-09T18:04:00',9.58354,9.58354,9.58352,9.58352,3.0,9.58476,9.58478,9.58474,9.58474,3.0,False
'2018-04-09T18:05:00',9.58354,9.58366,9.5835,9.58351,5.0,9.58476,9.58488,9.58472,9.58473,5.0,False
'2018-04-09T18:06:00',9.58336,9.58336,9.58101,9.58101,23.04,9.58458,9.58494,9.58225,9.58225,20.0,True
'2018-04-09T18:07:00',9.5809,9.58118,9.58061,9.58114,12.0,9.58212,9.5824,9.58184,9.58236,12.0,True
'2018-04-09T18:08:00',9.5812,9.58306,9.5812,9.58306,15.0,9.58242,9.58428,9.58242,9.58428,15.0,False
'2018-04-09T18:09:00',9.58319,9.58319,9.58152,9.58157,27.45,9.58441,9.58441,9.58276,9.58279,27.0,True
'2018-04-09T18:10:00',9.58168,9.58211,9.58157,9.58211,8.0,9.5829,9.58335,9.58279,9.58335,8.0,False
'2018-04-09T18:11:00',9.58214,9.58214,9.58209,9.58209,3.0,9.58336,9.58336,9.58331,9.58331,3.0,True
'2018-04-09T18:12:00',9.58212,9.5822,9.58212,9.58216,3.0,9.58334,9.58342,9.58334,9.58338,3.0,False
'2018-04-09T18:13:00',9.58215,9.5822,9.58208,9.58215,5.0,9.58337,9.58342,9.5833,9.58337,5.0,False
'2018-04-09T18:14:00',9.58212,9.58212,9.58212,9.58212,1.0,9.58334,9.58334,9.58334,9.58334,1.0,False
'2018-04-09T18:15:00',9.582,9.58203,9.58146,9.58158,8.0,9.58322,9.58325,9.58268,9.5828,8.0,True
'2018-04-09T18:16:00',9.58172,9.58192,9.58157,9.58185,10.0,9.58294,9.58314,9.58279,9.58307,10.0,False
'2018-04-09T18:17:00',9.58181,9.58194,9.58153,9.58165,10.0,9.58303,9.58316,9.58275,9.58287,10.0,False
'2018-04-09T18:18:00',9.58151,9.58153,9.58103,9.58113,7.0,9.58273,9.58275,9.58227,9.58235,7.0,False
'2018-04-09T18:19:00',9.58111,9.58111,9.5805,9.58074,9.0,9.58233,9.58233,9.58172,9.58196,9.0,True
'2018-04-09T18:20:00',9.58086,9.58086,9.58071,9.58083,8.0,9.58208,9.58208,9.58194,9.58205,8.0,True
'2018-04-09T18:21:00',9.58071,9.58103,9.5806,9.58103,12.0,9.58193,9.58225,9.58182,9.58225,12.0,False
'2018-04-09T18:22:00',9.58116,9.58129,9.58099,9.58099,16.0,9.58238,9.58251,9.58221,9.58221,16.0,False
'2018-04-09T18:23:00',9.58093,9.58107,9.5808,9.58096,8.0,9.58215,9.58229,9.58204,9.58218,8.0,False
'2018-04-09T18:24:00',9.58076,9.58085,9.58058,9.5806,13.0,9.582,9.58207,9.5818,9.58182,13.0,False
'2018-04-09T18:25:00',9.58059,9.58059,9.58037,9.58058,8.0,9.58181,9.58181,9.58159,9.5818,8.0,True
'2018-04-09T18:26:00',9.58064,9.5807,9.58049,9.58064,8.0,9.58186,9.58192,9.58171,9.58186,8.0,True
'2018-04-09T18:27:00',9.5806,9.58069,9.58052,9.58068,7.0,9.58182,9.58191,9.58174,9.5819,7.0,False
'2018-04-09T18:28:00',9.58072,9.58081,9.58056,9.58063,12.0,9.58194,9.58203,9.58178,9.58185,12.0,True
'2018-04-09T18:29:00',9.58075,9.58241,9.58062,9.58241,25.0,9.58197,9.58363,9.58184,9.58363,25.0,True
'2018-04-09T18:30:00',9.58253,9.58347,9.58253,9.58335,24.0,9.58375,9.58469,9.58375,9.58457,24.0,False
'2018-04-09T18:31:00',9.58347,9.58364,9.58289,9.58289,58.0,9.58469,9.58486,9.58411,9.58411,58.0,True
'2018-04-09T18:32:00',9.58303,9.58379,9.58292,9.58379,15.0,9.58425,9.58503,9.58414,9.58503,15.0,True
'2018-04-09T18:33:00',9.58368,9.58398,9.58368,9.58391,9.0,9.5849,9.5852,9.5849,9.58513,9.0,False
'2018-04-09T18:34:00',9.58392,9.58392,9.58343,9.58389,13.0,9.58514,9.58514,9.58465,9.58511,13.0,False
'2018-04-09T18:35:00',9.58378,9.58378,9.5833,9.58343,24.0,9.585,9.585,9.58452,9.58465,24.0,False
'2018-04-09T18:36:00',9.58355,9.5836,9.58327,9.58327,41.0,9.58477,9.58482,9.58449,9.58449,41.0,False
'2018-04-09T18:37:00',9.58326,9.58326,9.58322,9.58322,3.0,9.58448,9.58448,9.58444,9.58444,3.0,True
'2018-04-09T18:38:00',9.58326,9.58352,9.58326,9.5835,13.0,9.58448,9.58474,9.58448,9.58472,13.0,True
'2018-04-09T18:39:00',9.58336,9.58365,9.58326,9.58353,8.0,9.58458,9.58487,9.58448,9.58475,8.0,True
'2018-04-09T18:40:00',9.58317,9.58376,9.58302,9.58369,42.18,9.58513,9.58527,9.58479,9.58493,36.0,False
'2018-04-09T18:41:00',9.58358,9.58373,9.58214,9.58214,33.0,9.5848,9.58495,9.58336,9.58336,33.0,False
'2018-04-09T18:42:00',9.58202,9.58202,9.58028,9.58036,22.0,9.58326,9.58326,9.5815,9.58158,22.0,False
'2018-04-09T18:43:00',9.58024,9.58037,9.57983,9.58014,12.0,9.58146,9.58159,9.58105,9.58136,12.0,False
'2018-04-09T18:44:00',9.58025,9.58038,9.57999,9.58013,8.0,9.58149,9.5816,9.58121,9.58135,8.0,False
'2018-04-09T18:45:00',9.58001,9.58001,9.57961,9.57987,16.0,9.58123,9.58123,9.58083,9.58109,16.0,False
'2018-04-09T18:46:00',9.57975,9.57995,9.57958,9.57959,11.0,9.58097,9.58117,9.5808,9.58081,11.0,False
'2018-04-09T18:47:00',9.57947,9.57959,9.57902,9.57943,17.0,9.58069,9.58081,9.58024,9.58065,17.0,True
'2018-04-09T18:48:00',9.57938,9.57951,9.57938,9.57951,4.0,9.5806,9.58073,9.5806,9.58073,4.0,True
'2018-04-09T18:49:00',9.57962,9.58006,9.57939,9.57989,17.0,9.58084,9.58128,9.58063,9.58113,17.0,False
'2018-04-09T18:50:00',9.57994,9.57994,9.57921,9.57939,10.0,9.58116,9.58116,9.58043,9.58063,10.0,True
'2018-04-09T18:51:00',9.57942,9.58045,9.57942,9.58029,13.6,9.58064,9.58167,9.58064,9.58151,13.0,False
'2018-04-09T18:52:00',9.58023,9.58036,9.57989,9.58009,14.0,9.58145,9.58159,9.58111,9.58131,14.0,False
'2018-04-09T18:53:00',9.5801,9.5801,9.58009,9.58009,2.0,9.58132,9.58132,9.58131,9.58131,2.0,True
'2018-04-09T18:54:00',9.58004,9.58034,9.58004,9.58034,5.0,9.58126,9.58156,9.58126,9.58156,5.0,False
'2018-04-09T18:55:00',9.58035,9.58035,9.58004,9.58012,6.5,9.58157,9.58157,9.58126,9.58134,6.0,True
'2018-04-09T18:56:00',9.5801,9.58023,9.5801,9.58023,3.0,9.5813,9.58145,9.5813,9.58145,3.0,True
'2018-04-09T18:57:00',9.58035,9.58114,9.58016,9.58114,12.0,9.58157,9.58206,9.58138,9.58199,12.0,False
'2018-04-09T18:58:00',9.58114,9.58114,9.58073,9.58073,4.0,9.58196,9.58202,9.58195,9.58195,4.0,True
'2018-04-09T18:59:00',9.58077,9.58134,9.58077,9.58134,3.0,9.58199,9.58199,9.58195,9.58195,3.0,True
'2018-04-09T19:00:00',9.58151,9.58212,9.58036,9.58155,57.0,9.58207,9.58297,9.58158,9.58237,54.0,False
'2018-04-09T19:01:00',9.58155,9.58207,9.58107,9.58107,45.5,9.58249,9.58314,9.58218,9.58221,45.0,False
'2018-04-09T19:02:00',9.58088,9.58101,9.58081,9.58101,18.0,9.5821,9.58221,9.58197,9.58217,18.0,False
'2018-04-09T19:03:00',9.58101,9.58101,9.58082,9.58082,6.0,9.5822,9.58222,9.58204,9.58204,6.0,True
'2018-04-09T19:04:00',9.58098,9.58098,9.58012,9.58093,15.36,9.5822,9.58303,9.58214,9.58215,16.8,False
'2018-04-09T19:05:00',9.58104,9.58126,9.58078,9.58088,12.5,9.58226,9.58238,9.58202,9.5821,12.0,False
'2018-04-09T19:06:00',9.58084,9.5809,9.58084,9.58087,3.0,9.58206,9.58212,9.58206,9.58209,3.0,True
'2018-04-09T19:07:00',9.58094,9.58094,9.5809,9.5809,2.0,9.58216,9.58216,9.58212,9.58212,2.0,False
'2018-04-09T19:08:00',9.58102,9.58102,9.58076,9.58076,8.0,9.58224,9.58224,9.58198,9.58198,8.0,False
'2018-04-09T19:09:00',9.5808,9.58094,9.57912,9.57912,13.0,9.58204,9.58216,9.58034,9.58034,13.0,False
'2018-04-09T19:10:00',9.57921,9.57922,9.57908,9.57911,7.0,9.58043,9.58044,9.5803,9.58033,7.0,True
'2018-04-09T19:11:00',9.57918,9.57918,9.57914,9.57914,3.0,9.5804,9.5804,9.58036,9.58036,3.0,True
'2018-04-09T19:12:00',9.57916,9.57964,9.57916,9.57964,4.0,9.58038,9.58086,9.58038,9.58086,4.0,False
'2018-04-09T19:13:00',9.57965,9.57965,9.57918,9.57921,7.0,9.58087,9.58087,9.5804,9.58045,7.0,True
'2018-04-09T19:14:00',9.57922,9.57936,9.57922,9.57936,3.0,9.58044,9.58058,9.58044,9.58058,3.0,False
'2018-04-09T19:15:00',9.57941,9.57941,9.57919,9.57919,4.0,9.58063,9.58063,9.58041,9.58041,4.0,True
'2018-04-09T19:16:00',9.57922,9.57927,9.57922,9.57927,2.0,9.58044,9.58049,9.58044,9.58049,2.0,False
'2018-04-09T19:17:00',9.57931,9.57931,9.57914,9.57924,5.0,9.58053,9.58053,9.58036,9.58046,5.0,True
'2018-04-09T19:18:00',9.5791,9.57927,9.5791,9.57927,4.0,9.58034,9.58049,9.58034,9.58049,4.0,False
'2018-04-09T19:19:00',9.57922,9.57922,9.57922,9.57922,1.0,9.58044,9.58044,9.58044,9.58044,1.0,True
'2018-04-09T19:20:00',9.5792,9.57923,9.57905,9.57923,7.0,9.58042,9.58045,9.58027,9.58045,7.0,False
'2018-04-09T19:21:00',9.57911,9.57925,9.57875,9.57913,13.0,9.58033,9.58047,9.57997,9.58035,13.0,False
'2018-04-09T19:22:00',9.57906,9.57911,9.57906,9.57911,3.0,9.5803,9.58033,9.5803,9.58033,3.0,True
'2018-04-09T19:23:00',9.57913,9.57913,9.57913,9.57913,1.0,9.58035,9.58035,9.58035,9.58035,1.0,True
'2018-04-09T19:24:00',9.57925,9.57939,9.57925,9.57939,3.0,9.58047,9.58061,9.58047,9.58061,3.0,False
'2018-04-09T19:25:00',9.57927,9.5793,9.57927,9.5793,4.0,9.58049,9.58053,9.58049,9.58052,4.0,True
'2018-04-09T19:26:00',9.57942,9.57967,9.57912,9.57967,14.0,9.58064,9.58089,9.58034,9.58089,14.0,False
'2018-04-09T19:27:00',9.57954,9.57968,9.57936,9.57939,10.0,9.58076,9.5809,9.58058,9.58061,10.0,True
'2018-04-09T19:28:00',9.57937,9.57941,9.57929,9.5794,5.0,9.58059,9.58065,9.58051,9.58062,5.0,True
'2018-04-09T19:29:00',9.57935,9.57947,9.57935,9.57947,3.0,9.58057,9.58069,9.58057,9.58069,3.0,False
'2018-04-09T19:30:00',9.57943,9.57946,9.57938,9.57938,3.0,9.58065,9.58068,9.5806,9.5806,3.0,True
'2018-04-09T19:31:00',9.57941,9.57973,9.57935,9.57943,7.0,9.58063,9.58095,9.58057,9.58065,7.0,False
'2018-04-09T19:32:00',9.57941,9.57941,9.57821,9.57848,26.07,9.58065,9.58065,9.5797,9.5797,29.6,True
'2018-04-09T19:33:00',9.57861,9.57932,9.57861,9.57925,19.0,9.57983,9.58054,9.57983,9.58047,19.0,True
'2018-04-09T19:34:00',9.57907,9.57946,9.57907,9.57939,12.0,9.58026,9.58068,9.58026,9.58061,12.0,False
'2018-04-09T19:35:00',9.57925,9.57926,9.57885,9.57885,10.0,9.58047,9.58048,9.58007,9.58007,10.0,True
'2018-04-09T19:36:00',9.57892,9.57905,9.57892,9.57897,4.0,9.58014,9.58027,9.58014,9.58019,4.0,False
'2018-04-09T19:37:00',9.57885,9.57892,9.57829,9.57888,18.92,9.58007,9.58014,9.57951,9.5801,17.0,False
'2018-04-09T19:38:00',9.57913,9.57956,9.57833,9.57834,34.0,9.58035,9.58078,9.57955,9.57956,34.0,True
'2018-04-09T19:39:00',9.57852,9.57948,9.5784,9.57867,27.0,9.57974,9.5807,9.57963,9.57989,27.0,True
'2018-04-09T19:40:00',9.57872,9.57884,9.5787,9.57872,7.0,9.57994,9.58008,9.57992,9.57994,7.0,True
'2018-04-09T19:41:00',9.57875,9.57893,9.57871,9.57881,6.0,9.57997,9.58015,9.57993,9.58003,6.0,True
'2018-04-09T19:42:00',9.57884,9.57903,9.57881,9.57903,6.0,9.58006,9.58025,9.58003,9.58025,6.0,True
'2018-04-09T19:43:00',9.57905,9.57909,9.57903,9.57909,3.0,9.58027,9.58031,9.58025,9.58031,3.0,True
'2018-04-09T19:44:00',9.57902,9.57913,9.57902,9.5791,3.0,9.58024,9.58037,9.58024,9.58032,3.0,False
'2018-04-09T19:45:00',9.57906,9.57906,9.57899,9.57899,3.0,9.58028,9.5803,9.58021,9.58021,3.0,False
'2018-04-09T19:46:00',9.57915,9.57915,9.57897,9.57897,4.0,9.58037,9.58037,9.58019,9.58019,4.0,False
'2018-04-09T19:47:00',9.57909,9.57909,9.57895,9.57895,6.0,9.58031,9.58031,9.58017,9.58017,6.0,True
'2018-04-09T19:48:00',9.57907,9.57911,9.57894,9.57909,6.0,9.58029,9.58033,9.58016,9.58031,6.0,False
'2018-04-09T19:49:00',9.57897,9.57906,9.57897,9.57901,4.0,9.58019,9.58028,9.58019,9.58023,4.0,True
'2018-04-09T19:50:00',9.57907,9.57918,9.57904,9.57908,5.0,9.58029,9.5804,9.58026,9.5803,5.0,False
'2018-04-09T19:51:00',9.57904,9.57904,9.57899,9.57899,2.0,9.58026,9.58026,9.58021,9.58021,2.0,False
'2018-04-09T19:52:00',9.57894,9.5791,9.57894,9.57898,3.0,9.58016,9.58032,9.58016,9.5802,3.0,True
'2018-04-09T19:53:00',9.57912,9.57912,9.57899,9.57903,4.0,9.58034,9.58034,9.58023,9.58025,4.0,True
'2018-04-09T19:54:00',9.57899,9.57904,9.57899,9.57904,3.0,9.58021,9.58026,9.58021,9.58026,3.0,True
'2018-04-09T19:55:00',9.57903,9.57915,9.57902,9.57911,5.0,9.58025,9.58037,9.58024,9.58033,5.0,False
'2018-04-09T19:56:00',9.57909,9.5792,9.57902,9.57902,5.0,9.58031,9.58044,9.58024,9.58024,5.0,True
'2018-04-09T19:57:00',9.57916,9.57923,9.57908,9.57922,6.0,9.58038,9.58045,9.5803,9.58044,6.0,True
'2018-04-09T19:58:00',9.57918,9.5798,9.57906,9.57928,9.0,9.5804,9.58102,9.58028,9.5805,9.0,False
'2018-04-09T19:59:00',9.57916,9.57921,9.57916,9.57921,2.0,9.58038,9.58043,9.58038,9.58043,2.0,True
'2018-04-09T20:00:00',9.57933,9.57982,9.57916,9.57978,11.0,9.58055,9.58104,9.58038,9.581,11.0,True
'2018-04-09T20:01:00',9.57958,9.57992,9.57902,9.57988,11.0,9.58082,9.58114,9.58024,9.58112,11.0,False
'2018-04-09T20:02:00',9.57977,9.57994,9.57942,9.57956,13.0,9.58099,9.58118,9.58064,9.58078,13.0,False
'2018-04-09T20:03:00',9.57944,9.57964,9.57935,9.57943,7.0,9.58066,9.58086,9.58057,9.58065,7.0,False
'2018-04-09T20:04:00',9.57944,9.57944,9.57936,9.57936,3.0,9.58066,9.58066,9.58058,9.58058,3.0,True
'2018-04-09T20:05:00',9.57948,9.57948,9.57941,9.57941,3.0,9.5807,9.5807,9.58063,9.58063,3.0,True
'2018-04-09T20:06:00',9.57942,9.57943,9.57942,9.57942,3.0,9.58064,9.58065,9.58064,9.58064,3.0,False
'2018-04-09T20:07:00',9.57936,9.57941,9.57936,9.57939,3.0,9.58058,9.58063,9.58058,9.58061,3.0,False
'2018-04-09T20:08:00',9.5794,9.5794,9.57914,9.57914,5.0,9.58062,9.58062,9.58036,9.58036,5.0,True
'2018-04-09T20:09:00',9.57917,9.57918,9.57917,9.57918,2.0,9.58039,9.5804,9.58039,9.5804,2.0,False
'2018-04-09T20:10:00',9.57927,9.57935,9.57916,9.57917,6.0,9.58049,9.58057,9.58038,9.58039,6.0,True
'2018-04-09T20:11:00',9.57918,9.57918,9.57918,9.57918,1.0,9.5804,9.5804,9.5804,9.5804,1.0,False
'2018-04-09T20:12:00',9.57922,9.57922,9.57917,9.57917,3.0,9.58044,9.58044,9.58039,9.58039,3.0,True
'2018-04-09T20:13:00',9.57918,9.57943,9.57917,9.57937,5.0,9.5804,9.58067,9.58039,9.58059,5.0,False
'2018-04-09T20:14:00',9.57949,9.57987,9.57876,9.5792,13.0,9.58049,9.58109,9.57998,9.58042,13.0,False
'2018-04-09T20:15:00',9.57919,9.57955,9.57912,9.57912,10.0,9.58041,9.58077,9.58034,9.58034,10.0,False
'2018-04-09T20:16:00',9.57916,9.57916,9.57892,9.57892,2.0,9.58038,9.58038,9.58014,9.58014,2.0,True
'2018-04-09T20:17:00',9.57894,9.57894,9.57893,9.57893,2.0,9.58016,9.58016,9.58015,9.58015,2.0,False
'2018-04-09T20:18:00',9.57893,9.57893,9.57893,9.57893,0.0,9.58015,9.58015,9.58015,9.58015,0.0,True
'2018-04-09T20:19:00',9.57906,9.57921,9.57906,9.57917,5.0,9.58028,9.58043,9.58028,9.58039,5.0,True
'2018-04-09T20:20:00',9.57916,9.57922,9.57916,9.57922,3.0,9.58038,9.58044,9.58038,9.58044,3.0,False
'2018-04-09T20:21:00',9.57938,9.57938,9.57907,9.57919,6.0,9.5806,9.5806,9.58029,9.58043,6.0,False
'2018-04-09T20:22:00',9.57919,9.57922,9.57919,9.57919,3.0,9.58041,9.58044,9.58041,9.58041,3.0,True
'2018-04-09T20:23:00',9.57918,9.57937,9.57918,9.57925,6.0,9.5804,9.58059,9.5804,9.58047,6.0,False
'2018-04-09T20:24:00',9.57923,9.57923,9.57919,9.57919,2.0,9.58045,9.58045,9.58041,9.58041,2.0,True
'2018-04-09T20:25:00',9.57922,9.57923,9.57922,9.57923,2.0,9.58046,9.58046,9.58045,9.58045,2.0,True
'2018-04-09T20:26:00',9.57931,9.58008,9.57918,9.57982,22.0,9.58053,9.58132,9.5804,9.58104,22.0,True
'2018-04-09T20:27:00',9.57984,9.58005,9.57984,9.57987,10.0,9.58106,9.58127,9.58106,9.58109,10.0,True
'2018-04-09T20:28:00',9.58,9.58005,9.57984,9.57993,10.0,9.58122,9.58127,9.58106,9.58115,10.0,True
'2018-04-09T20:29:00',9.58007,9.5802,9.57995,9.58007,15.0,9.58129,9.58142,9.58117,9.58129,15.0,False
'2018-04-09T20:30:00',9.58019,9.5802,9.5799,9.57992,9.0,9.58141,9.58142,9.58113,9.58114,9.0,False
'2018-04-09T20:31:00',9.58004,9.58004,9.57981,9.5799,11.0,9.58126,9.58126,9.58103,9.58112,11.0,False
'2018-04-09T20:32:00',9.57989,9.58002,9.57982,9.57982,5.0,9.58111,9.58124,9.58104,9.58104,5.0,True
'2018-04-09T20:33:00',9.57995,9.57996,9.57983,9.57989,5.0,9.58119,9.58119,9.58105,9.58111,5.0,True
'2018-04-09T20:34:00',9.57984,9.57998,9.57984,9.57998,3.0,9.58108,9.5812,9.58108,9.5812,3.0,False
'2018-04-09T20:35:00',9.57986,9.5799,9.57949,9.57949,7.0,9.58108,9.58112,9.58051,9.58051,7.0,False
'2018-04-09T20:36:00',9.57949,9.57949,9.57901,9.57901,10.0,9.58065,9.58065,9.58023,9.58025,10.0,True
'2018-04-09T20:37:00',9.57901,9.58084,9.57901,9.58068,37.0,9.58023,9.58206,9.58023,9.5819,37.0,False
'2018-04-09T20:38:00',9.58065,9.58065,9.57981,9.57983,14.0,9.58187,9.58187,9.58103,9.58105,14.0,True
'2018-04-09T20:39:00',9.57996,9.58101,9.57961,9.58101,19.0,9.58118,9.58223,9.58085,9.58223,19.0,True
'2018-04-09T20:40:00',9.58072,9.58172,9.58072,9.5817,11.0,9.58194,9.58294,9.58194,9.58294,11.0,False
'2018-04-09T20:41:00',9.58157,9.58175,9.58157,9.5817,5.0,9.58279,9.58297,9.58279,9.58292,5.0,True
'2018-04-09T20:42:00',9.58172,9.58196,9.58172,9.58172,6.0,9.58294,9.58318,9.58294,9.58296,6.0,True
'2018-04-09T20:43:00',9.58178,9.58194,9.58177,9.58181,9.0,9.583,9.58316,9.58299,9.58303,9.0,True
'2018-04-09T20:44:00',9.58206,9.58219,9.58196,9.58206,7.0,9.5833,9.58341,9.58318,9.58328,7.0,False
'2018-04-09T20:45:00',9.58205,9.58206,9.58205,9.58206,2.0,9.58327,9.58328,9.58327,9.58328,2.0,True
'2018-04-09T20:46:00',9.58221,9.58337,9.58202,9.58288,17.0,9.58343,9.58461,9.58326,9.584,17.0,True
'2018-04-09T20:47:00',9.58293,9.58364,9.58293,9.58358,11.0,9.58415,9.58486,9.58415,9.5848,11.0,True
'2018-04-09T20:48:00',9.58386,9.58542,9.58386,9.58522,7.0,9.58508,9.58663,9.58508,9.58644,7.0,True
'2018-04-09T20:49:00',9.58534,9.58541,9.58522,9.58525,6.0,9.58656,9.58663,9.58644,9.58647,6.0,False
'2018-04-09T20:50:00',9.58529,9.58533,9.58515,9.58521,7.0,9.58651,9.58655,9.58639,9.58643,7.0,True
'2018-04-09T20:51:00',9.58534,9.58541,9.5852,9.58524,8.0,9.58658,9.58663,9.58642,9.58646,8.0,False
'2018-04-09T20:52:00',9.58523,9.58523,9.5852,9.5852,2.0,9.58645,9.58645,9.58642,9.58642,2.0,False
'2018-04-09T20:53:00',9.58517,9.58535,9.58517,9.58519,5.0,9.58639,9.58657,9.58639,9.58641,5.0,True
'2018-04-09T20:54:00',9.58531,9.58538,9.58531,9.58538,4.0,9.58653,9.5866,9.58653,9.5866,4.0,True
'2018-04-09T20:55:00',9.58525,9.5854,9.58525,9.5854,3.0,9.58647,9.58662,9.58647,9.58662,3.0,False
'2018-04-09T20:56:00',9.58539,9.58539,9.58538,9.58539,3.0,9.58661,9.58661,9.5866,9.58661,3.0,True
'2018-04-09T20:57:00',9.58542,9.58546,9.58542,9.58546,2.0,9.58664,9.58668,9.58664,9.58668,2.0,True
'2018-04-09T20:58:00',9.58548,9.58561,9.58548,9.5856,3.0,9.5867,9.58683,9.5867,9.58682,3.0,False
'2018-04-09T20:59:00',9.58579,9.58581,9.58546,9.58552,12.0,9.58703,9.58703,9.58668,9.58676,12.0,False
'2018-04-09T21:00:00',9.58561,9.58561,9.58526,9.5853,6.0,9.58683,9.58683,9.58648,9.58652,6.0,True
'2018-04-09T21:01:00',9.58529,9.58543,9.58529,9.58536,5.0,9.58651,9.58665,9.58651,9.58658,5.0,False
'2018-04-09T21:02:00',9.58532,9.58534,9.5853,9.5853,3.0,9.58656,9.58656,9.58652,9.58652,3.0,True
'2018-04-09T21:03:00',9.58533,9.58535,9.58522,9.58531,4.0,9.58655,9.58657,9.58644,9.58653,4.0,True
'2018-04-09T21:04:00',9.58532,9.58532,9.58532,9.58532,1.0,9.58654,9.58654,9.58654,9.58654,1.0,True
'2018-04-09T21:05:00',9.58537,9.58537,9.58533,9.58533,2.0,9.58659,9.58659,9.58655,9.58655,2.0,True
'2018-04-09T21:06:00',9.58532,9.58548,9.58532,9.58534,4.0,9.58654,9.5867,9.58654,9.58656,4.0,False
'2018-04-09T21:07:00',9.58533,9.58534,9.58533,9.58534,2.0,9.58655,9.58656,9.58655,9.58656,2.0,True
'2018-04-09T21:08:00',9.58556,9.5862,9.58556,9.58587,12.0,9.58678,9.58742,9.58678,9.58709,12.0,True
'2018-04-09T21:09:00',9.58589,9.5859,9.58587,9.5859,3.0,9.58711,9.58712,9.58709,9.58712,3.0,False
'2018-04-09T21:10:00',9.58587,9.58587,9.58581,9.58581,2.0,9.58709,9.58709,9.58705,9.58705,2.0,False
'2018-04-09T21:11:00',9.58582,9.58583,9.58579,9.58579,3.0,9.58704,9.58707,9.58701,9.58701,3.0,False
'2018-04-09T21:12:00',9.58566,9.58599,9.58566,9.58578,8.0,9.5869,9.58721,9.5869,9.587,8.0,True
'2018-04-09T21:13:00',9.5859,9.58591,9.58578,9.58579,6.0,9.58712,9.58713,9.587,9.58701,6.0,True
'2018-04-09T21:14:00',9.58593,9.58602,9.58589,9.58589,5.0,9.58715,9.58724,9.58711,9.58711,5.0,True
'2018-04-09T21:15:00',9.58591,9.58831,9.58591,9.58819,29.0,9.58713,9.58955,9.58713,9.58941,29.0,True
'2018-04-09T21:16:00',9.5883,9.5888,9.5883,9.5888,12.0,9.58954,9.59002,9.58954,9.59002,12.0,True
'2018-04-09T21:17:00',9.58874,9.58929,9.58874,9.58929,7.0,9.58996,9.59051,9.58996,9.59051,7.0,True
'2018-04-09T21:18:00',9.58941,9.58964,9.58936,9.58942,11.0,9.59063,9.59086,9.59058,9.59064,11.0,True
'2018-04-09T21:19:00',9.58954,9.58976,9.58943,9.58954,10.0,9.59076,9.59098,9.59065,9.59076,10.0,True
'2018-04-09T21:20:00',9.58975,9.59027,9.58975,9.59016,11.0,9.59097,9.59149,9.59097,9.59138,11.0,False
'2018-04-09T21:21:00',9.59004,9.59004,9.58959,9.58959,10.0,9.59126,9.59126,9.59081,9.59081,10.0,False
'2018-04-09T21:22:00',9.5896,9.5896,9.58868,9.58868,9.0,9.59082,9.59082,9.5899,9.5899,9.0,True
'2018-04-09T21:23:00',9.58864,9.58888,9.58861,9.5888,7.0,9.58986,9.5901,9.58985,9.59002,7.0,True
'2018-04-09T21:24:00',9.58866,9.58883,9.58851,9.58883,11.0,9.5899,9.59005,9.58974,9.59005,11.0,True
'2018-04-09T21:25:00',9.58871,9.58948,9.58871,9.58936,20.0,9.58993,9.59088,9.58993,9.59058,20.0,True
'2018-04-09T21:26:00',9.58948,9.59054,9.58933,9.5901,29.0,9.5907,9.59176,9.59055,9.59132,29.0,False
'2018-04-09T21:27:00',9.59009,9.5905,9.59003,9.59003,16.0,9.59131,9.5919,9.59125,9.59125,16.0,True
'2018-04-09T21:28:00',9.59009,9.5907,9.59009,9.59021,8.0,9.59133,9.59192,9.59133,9.59143,8.0,True
'2018-04-09T21:29:00',9.59018,9.59054,9.59018,9.59047,6.0,9.5914,9.59176,9.5914,9.59169,6.0,True
'2018-04-09T21:30:00',9.5906,9.59072,9.59049,9.59054,13.0,9.592,9.59209,9.59172,9.59178,13.0,True
'2018-04-09T21:31:00',9.59053,9.59072,9.59045,9.59061,8.0,9.59175,9.59194,9.59167,9.59183,8.0,True
'2018-04-09T21:32:00',9.59056,9.59068,9.5905,9.59065,10.0,9.59178,9.5919,9.59172,9.59187,10.0,True
'2018-04-09T21:33:00',9.5907,9.5907,9.59057,9.59066,4.0,9.59192,9.59192,9.59179,9.59188,4.0,True
'2018-04-09T21:34:00',9.5907,9.59327,9.5907,9.59314,23.0,9.59192,9.59449,9.59192,9.59438,23.0,False
'2018-04-09T21:35:00',9.59337,9.59337,9.59192,9.5923,19.0,9.59459,9.59459,9.59314,9.59352,19.0,True
'2018-04-09T21:36:00',9.59218,9.59276,9.59218,9.59276,18.0,9.5934,9.594,9.5934,9.59398,18.0,False
'2018-04-09T21:37:00',9.59279,9.59291,9.59222,9.59224,17.0,9.59401,9.59413,9.59346,9.59346,17.0,False
'2018-04-09T21:38:00',9.59219,9.59219,9.59217,9.59217,2.0,9.59343,9.59343,9.59339,9.59339,2.0,True
'2018-04-09T21:39:00',9.59218,9.59279,9.59026,9.59279,28.0,9.5934,9.59401,9.59148,9.59401,28.95,False
'2018-04-09T21:40:00',9.59267,9.59303,9.59255,9.59255,13.0,9.59389,9.59425,9.59377,9.59377,13.0,True
'2018-04-09T21:41:00',9.59267,9.59313,9.59255,9.59269,19.0,9.59389,9.59435,9.59377,9.59391,19.0,True
'2018-04-09T21:42:00',9.59282,9.59293,9.59267,9.5927,11.0,9.59404,9.59415,9.59389,9.59392,11.0,False
'2018-04-09T21:43:00',9.59289,9.59309,9.59252,9.59252,18.0,9.59411,9.59431,9.59374,9.59374,18.0,False
'2018-04-09T21:44:00',9.5924,9.5924,9.59159,9.5916,11.0,9.59362,9.59362,9.59281,9.59284,11.0,False
'2018-04-09T21:45:00',9.59173,9.59173,9.5908,9.5908,12.0,9.59295,9.59295,9.59202,9.59202,12.0,True
'2018-04-09T21:46:00',9.59093,9.59097,9.59078,9.59083,9.0,9.59215,9.59219,9.592,9.59205,9.0,False
'2018-04-09T21:47:00',9.59082,9.59082,9.59047,9.59047,5.0,9.59204,9.59204,9.59169,9.59169,5.0,True
'2018-04-09T21:48:00',9.59059,9.59061,9.59046,9.59061,10.0,9.59181,9.59183,9.59168,9.59183,10.0,False
'2018-04-09T21:49:00',9.59047,9.59048,9.59045,9.59045,4.0,9.59169,9.5917,9.59167,9.59167,4.0,True
'2018-04-09T21:50:00',9.59057,9.59068,9.59035,9.59061,15.0,9.59179,9.5919,9.59159,9.59183,15.0,False
'2018-04-09T21:51:00',9.59048,9.59056,9.59018,9.59018,9.0,9.5917,9.59178,9.5914,9.5914,9.0,False
'2018-04-09T21:52:00',9.59005,9.59005,9.5891,9.5891,12.0,9.59127,9.59127,9.59032,9.59032,12.0,False
'2018-04-09T21:53:00',9.58897,9.58909,9.58776,9.58776,33.0,9.59019,9.59031,9.589,9.589,33.0,True
'2018-04-09T21:54:00',9.58788,9.58838,9.58788,9.58838,16.0,9.58912,9.5896,9.58911,9.5896,16.0,True
'2018-04-09T21:55:00',9.58826,9.58924,9.58811,9.58924,15.0,9.58948,9.59045,9.58933,9.59045,15.0,True
'2018-04-09T21:56:00',9.58938,9.5936,9.58923,9.5936,36.0,9.59045,9.59482,9.59045,9.59482,36.5,True
'2018-04-09T21:57:00',9.59372,9.59465,9.59371,9.59465,22.0,9.59494,9.59587,9.59493,9.59587,22.0,True
'2018-04-09T21:58:00',9.59479,9.59531,9.59467,9.59531,19.0,9.59601,9.59653,9.59589,9.59653,19.0,False
'2018-04-09T21:59:00',9.59513,9.59606,9.59483,9.5951,35.0,9.59635,9.59728,9.59607,9.59632,35.0,True
'2018-04-09T22:00:00',9.59497,9.59587,9.59497,9.59565,19.0,9.59619,9.59709,9.59619,9.59687,19.0,True
'2018-04-09T22:01:00',9.59577,9.59592,9.59556,9.59592,7.0,9.59701,9.59714,9.5968,9.59714,7.0,True
'2018-04-09T22:02:00',9.59607,9.59795,9.59607,9.59795,17.0,9.59729,9.59917,9.59729,9.59917,17.0,False
'2018-04-09T22:03:00',9.59798,9.59833,9.59621,9.59621,13.0,9.5992,9.59955,9.59743,9.59743,13.0,False
'2018-04-09T22:04:00',9.5962,9.5962,9.5961,9.5961,3.0,9.59742,9.59742,9.59734,9.59734,3.0,False
'2018-04-09T22:05:00',9.59599,9.59602,9.59599,9.59602,2.0,9.59721,9.59724,9.59721,9.59724,2.0,False
'2018-04-09T22:06:00',9.59602,9.59602,9.59602,9.59602,0.0,9.59724,9.59724,9.59724,9.59724,0.0,False
'2018-04-09T22:07:00',9.59599,9.59599,9.59596,9.59596,2.0,9.59721,9.59721,9.59718,9.59718,2.0,True
'2018-04-09T22:08:00',9.59593,9.59626,9.59593,9.59603,6.0,9.59715,9.59735,9.59715,9.59725,6.0,False
'2018-04-09T22:09:00',9.59604,9.59604,9.59588,9.59592,4.0,9.59726,9.59726,9.5971,9.59714,4.0,False
'2018-04-09T22:10:00',9.59578,9.59578,9.59325,9.59325,16.0,9.597,9.597,9.59447,9.59447,16.45,False
'2018-04-09T22:11:00',9.59319,9.59319,9.58732,9.58732,26.0,9.59441,9.59441,9.58854,9.58854,26.0,False
'2018-04-09T22:12:00',9.58719,9.58719,9.58593,9.58593,12.0,9.58841,9.58841,9.58715,9.58715,12.0,False
'2018-04-09T22:13:00',9.58577,9.58579,9.58469,9.58485,14.0,9.58699,9.58701,9.58591,9.58607,14.0,True
'2018-04-09T22:14:00',9.58482,9.58546,9.58482,9.58534,5.0,9.58604,9.58668,9.58604,9.58658,5.0,True
'2018-04-09T22:15:00',9.5855,9.58634,9.5855,9.58634,8.0,9.58672,9.58756,9.58672,9.58756,8.0,True
'2018-04-09T22:16:00',9.58632,9.5871,9.58618,9.5871,13.0,9.58754,9.58832,9.5874,9.58832,13.0,True
'2018-04-09T22:17:00',9.58724,9.59064,9.58711,9.5905,27.0,9.58846,9.59186,9.58833,9.59174,27.0,True
'2018-04-09T22:18:00',9.59063,9.5912,9.59028,9.5912,16.0,9.59185,9.59242,9.5915,9.59242,16.0,True
'2018-04-09T22:19:00',9.59132,9.59199,9.59132,9.59197,11.0,9.59254,9.59321,9.59254,9.59319,11.0,True
'2018-04-09T22:20:00',9.59216,9.59276,9.59216,9.59275,10.0,9.59338,9.59399,9.59338,9.59399,10.0,True
'2018-04-09T22:21:00',9.59276,9.59348,9.59276,9.59316,13.0,9.59398,9.5947,9.59398,9.5944,13.0,True
'2018-04-09T22:22:00',9.59316,9.59318,9.59316,9.59318,3.0,9.59438,9.5944,9.59438,9.5944,3.0,False
'2018-04-09T22:23:00',9.59311,9.59311,9.5931,9.5931,2.0,9.59433,9.59433,9.59432,9.59432,2.0,False
'2018-04-09T22:24:00',9.59309,9.59309,9.59308,9.59309,3.0,9.59433,9.59433,9.5943,9.59431,3.0,True
'2018-04-09T22:25:00',9.59311,9.59311,9.59311,9.59311,1.0,9.59433,9.59433,9.59433,9.59433,1.0,False
'2018-04-09T22:26:00',9.5931,9.5931,9.59306,9.5931,3.0,9.59432,9.59432,9.59428,9.59432,3.0,False
'2018-04-09T22:27:00',9.59311,9.59311,9.5931,9.5931,3.0,9.59433,9.59434,9.59432,9.59432,3.0,True
'2018-04-09T22:28:00',9.5929,9.59317,9.59264,9.59315,8.0,9.59412,9.59439,9.59386,9.59437,8.0,False
'2018-04-09T22:29:00',9.59316,9.59317,9.59309,9.59309,4.0,9.59438,9.59439,9.59431,9.59431,4.0,False
'2018-04-09T22:30:00',9.59266,9.59283,9.59259,9.59259,6.0,9.59475,9.59492,9.59468,9.59468,6.0,False
'2018-04-09T22:31:00',9.59255,9.59255,9.59255,9.59255,1.0,9.59464,9.59464,9.59464,9.59464,1.0,True
'2018-04-09T22:32:00',9.59256,9.59256,9.59255,9.59255,2.0,9.59465,9.59466,9.59465,9.59466,2.0,True
'2018-04-09T22:33:00',9.59258,9.59258,9.59257,9.59257,2.0,9.59467,9.59467,9.59466,9.59466,2.0,True
'2018-04-09T22:34:00',9.59267,9.59268,9.59267,9.59268,2.0,9.59476,9.59477,9.59476,9.59477,2.0,True
'2018-04-09T22:35:00',9.59267,9.59284,9.59267,9.59284,3.0,9.59476,9.59493,9.59476,9.59493,3.0,False
'2018-04-09T22:36:00',9.59294,9.59296,9.59258,9.59283,7.0,9.59503,9.59505,9.59469,9.59492,7.0,False
'2018-04-09T22:37:00',9.5924,9.5924,9.59151,9.59172,4.0,9.59449,9.59449,9.5936,9.59381,4.5,True
'2018-04-09T22:38:00',9.59173,9.59194,9.59173,9.59194,3.0,9.59382,9.59403,9.59382,9.59403,3.0,False
'2018-04-09T22:39:00',9.59185,9.59185,9.59143,9.59143,6.0,9.59394,9.59394,9.59352,9.59352,6.0,False
'2018-04-09T22:40:00',9.59151,9.59191,9.59109,9.5911,10.0,9.5936,9.594,9.59318,9.59319,10.0,True
'2018-04-09T22:41:00',9.59112,9.59116,9.59112,9.59116,3.0,9.59323,9.59325,9.59323,9.59325,3.0,False
'2018-04-09T22:42:00',9.59036,9.59097,9.58916,9.59068,15.0,9.59245,9.59306,9.59127,9.59277,15.0,False
'2018-04-09T22:43:00',9.59067,9.59067,9.58947,9.5901,8.0,9.59278,9.59278,9.59156,9.59219,8.0,False
'2018-04-09T22:44:00',9.59008,9.5902,9.58925,9.58925,10.0,9.59219,9.59229,9.59134,9.59134,10.0,True
'2018-04-09T22:45:00',9.58917,9.59028,9.589,9.59028,24.0,9.59126,9.59239,9.59111,9.59237,24.0,False
'2018-04-09T22:46:00',9.5901,9.59033,9.58864,9.58937,32.0,9.59221,9.59242,9.59075,9.59146,32.0,False
'2018-04-09T22:47:00',9.5893,9.5893,9.5885,9.5885,9.0,9.59139,9.59141,9.59059,9.59059,9.0,False
'2018-04-09T22:48:00',9.58855,9.58871,9.58808,9.58833,13.0,9.59064,9.5908,9.59017,9.59042,13.0,False
'2018-04-09T22:49:00',9.58834,9.58842,9.588,9.588,7.0,9.59043,9.59051,9.59009,9.59009,7.0,True
'2018-04-09T22:50:00',9.5879,9.59003,9.58774,9.58816,40.0,9.58999,9.59212,9.58983,9.59025,40.5,False
'2018-04-09T22:51:00',9.58833,9.5901,9.58789,9.58789,38.0,9.59042,9.59219,9.58998,9.58998,38.0,False
'2018-04-09T22:52:00',9.58787,9.58787,9.58781,9.58781,3.0,9.58996,9.58996,9.5899,9.5899,3.0,True
'2018-04-09T22:53:00',9.58768,9.59091,9.5875,9.59049,53.12,9.58979,9.59302,9.58959,9.59258,53.0,False
'2018-04-09T22:54:00',9.59033,9.59099,9.58929,9.58934,33.37,9.59242,9.59308,9.5914,9.59143,33.0,False
'2018-04-09T22:55:00',9.58931,9.59057,9.58912,9.58926,13.0,9.5914,9.59266,9.59123,9.59135,13.0,True
'2018-04-09T22:56:00',9.5892,9.59035,9.58902,9.58961,10.37,9.59129,9.59244,9.59111,9.59172,10.0,True
'2018-04-09T22:57:00',9.58967,9.59194,9.58943,9.59058,29.0,9.59176,9.59403,9.59154,9.59267,29.0,False
'2018-04-09T22:58:00',9.59109,9.59139,9.58736,9.5877,24.74,9.59318,9.59348,9.59024,9.59218,24.41,True
'2018-04-09T22:59:00',9.5877,9.59036,9.58692,9.58692,37.69,9.59238,9.59822,9.59238,9.59822,36.16,True
'2018-04-09T23:00:00',9.58558,9.58835,9.58558,9.58835,3.0,9.59937,9.60214,9.59937,9.60214,3.0,True
'2018-04-09T23:01:00',9.58836,9.58837,9.58836,9.58837,1.5,9.60215,9.60216,9.60215,9.60216,1.5,False
'2018-04-09T23:02:00',9.58836,9.58836,9.58836,9.58836,0.75,9.60215,9.60215,9.60215,9.60215,0.75,False
'2018-04-09T23:03:00',9.58836,9.58836,9.58836,9.58836,0.0,9.60215,9.60215,9.60215,9.60215,0.0,False
'2018-04-09T23:04:00',9.58773,9.58852,9.58741,9.58741,3.0,9.60152,9.60231,9.6012,9.6012,3.0,True
'2018-04-09T23:05:00',9.59086,9.5914,9.59086,9.5914,1.75,9.59708,9.59762,9.59708,9.59762,1.75,False
'2018-04-09T23:06:00',9.59109,9.59109,9.59109,9.59109,1.0,9.59796,9.59796,9.59796,9.59796,1.0,False
'2018-04-09T23:07:00',9.59078,9.59078,9.59078,9.59078,1.0,9.5983,9.5983,9.5983,9.5983,1.0,False
'2018-04-09T23:08:00',9.59077,9.59078,9.59077,9.59078,2.0,9.59831,9.59831,9.5983,9.5983,2.0,False
'2018-04-09T23:09:00',9.59078,9.59078,9.59078,9.59078,0.0,9.5983,9.5983,9.5983,9.5983,0.0,True
'2018-04-09T23:10:00',9.59104,9.5933,9.58994,9.59265,8.75,9.59858,9.60092,9.59749,9.60036,9.0,False
'2018-04-09T23:11:00',9.59265,9.59265,9.59265,9.59265,0.0,9.60036,9.60036,9.60036,9.60036,0.0,False
'2018-04-09T23:12:00',9.59265,9.59265,9.59265,9.59265,0.0,9.60036,9.60036,9.60036,9.60036,0.0,True
'2018-04-09T23:13:00',9.59264,9.59265,9.59264,9.59265,3.75,9.60037,9.60038,9.60036,9.60037,4.0,True
'2018-04-09T23:14:00',9.59123,9.59426,9.59123,9.59287,3.75,9.59896,9.60137,9.59896,9.60064,4.0,False
'2018-04-09T23:15:00',9.59277,9.59277,9.59266,9.59267,4.0,9.60054,9.60054,9.60024,9.60024,4.0,False
'2018-04-09T23:16:00',9.58993,9.59209,9.58967,9.5904,7.0,9.59771,9.60022,9.59747,9.599,7.0,True
'2018-04-09T23:17:00',9.59103,9.59212,9.58914,9.59212,11.0,9.59945,9.60005,9.59656,9.59988,11.0,True
'2018-04-09T23:18:00',9.58855,9.59501,9.58855,9.59448,13.19,9.59623,9.60276,9.59623,9.60225,12.75,False
'2018-04-09T23:19:00',9.5943,9.5943,9.59401,9.59403,4.0,9.60206,9.60223,9.60185,9.60223,4.0,False
'2018-04-09T23:20:00',9.5939,9.5939,9.58975,9.59097,8.0,9.6021,9.6021,9.59735,9.59858,7.75,True
'2018-04-09T23:21:00',9.59066,9.59145,9.59042,9.59145,8.0,9.59827,9.59874,9.59772,9.59841,8.0,True
'2018-04-09T23:22:00',9.59146,9.59146,9.59146,9.59146,1.0,9.5984,9.5984,9.5984,9.5984,1.0,True
'2018-04-09T23:23:00',9.59151,9.59151,9.5915,9.59151,3.0,9.59846,9.59847,9.59846,9.59846,3.0,False
'2018-04-09T23:24:00',9.59151,9.59151,9.59151,9.59151,0.0,9.59846,9.59846,9.59846,9.59846,0.0,False
'2018-04-09T23:25:00',9.5915,9.59151,9.5915,9.59151,2.0,9.59847,9.59847,9.59846,9.59846,2.0,False
'2018-04-09T23:26:00',9.5915,9.59151,9.5915,9.5915,3.0,9.59847,9.59847,9.59846,9.59847,3.0,True
'2018-04-09T23:27:00',9.59151,9.59151,9.59151,9.59151,1.0,9.59846,9.59846,9.59846,9.59846,1.0,False
'2018-04-09T23:28:00',9.5915,9.59151,9.5915,9.59151,2.0,9.59847,9.59847,9.59846,9.59846,2.0,False
'2018-04-09T23:29:00',9.58963,9.5907,9.58788,9.59063,7.37,9.59556,9.59763,9.59483,9.59755,7.0,True
'2018-04-09T23:30:00',9.59096,9.59274,9.59047,9.59274,10.05,9.59788,9.59967,9.59739,9.59967,9.0,True
'2018-04-09T23:31:00',9.59289,9.59289,9.59289,9.59289,1.0,9.59982,9.59982,9.59982,9.59982,1.0,False
'2018-04-09T23:32:00',9.59288,9.59288,9.59288,9.59288,1.0,9.59983,9.59983,9.59983,9.59983,1.0,True
'2018-04-09T23:33:00',9.59289,9.59404,9.5928,9.59401,17.75,9.59982,9.60056,9.59979,9.59989,16.47,True
'2018-04-09T23:34:00',9.5939,9.59463,9.59384,9.59405,15.9,9.59988,9.59989,9.59988,9.59989,14.0,False
'2018-04-09T23:35:00',9.59405,9.59463,9.58996,9.59214,42.89,9.59992,9.60006,9.59576,9.59942,37.24,False
'2018-04-09T23:36:00',9.59104,9.59305,9.59104,9.59205,13.57,9.59892,9.60056,9.59892,9.59947,13.0,False
'2018-04-09T23:37:00',9.59205,9.59206,9.59084,9.59186,11.71,9.59945,9.59945,9.59851,9.5992,10.0,False
'2018-04-09T23:38:00',9.59186,9.59186,9.59176,9.59176,4.0,9.59918,9.5992,9.59918,9.59918,4.0,True
'2018-04-09T23:39:00',9.59175,9.59186,9.59175,9.59181,5.0,9.59918,9.59921,9.59918,9.59918,5.0,False
'2018-04-09T23:40:00',9.59183,9.59209,9.59091,9.59145,24.08,9.59918,9.5998,9.59864,9.59864,25.06,True
'2018-04-09T23:41:00',9.59156,9.59283,9.59074,9.59283,29.96,9.59859,9.59996,9.59852,9.5995,28.42,True
'2018-04-09T23:42:00',9.59289,9.59303,9.59252,9.59301,9.0,9.59952,9.59955,9.59952,9.59955,9.0,True
'2018-04-09T23:43:00',9.59311,9.59318,9.59311,9.59317,4.0,9.59957,9.5996,9.59957,9.5996,4.0,False
'2018-04-09T23:44:00',9.59314,9.59316,9.59284,9.59313,14.0,9.59963,9.59967,9.59952,9.59959,14.0,False
'2018-04-09T23:45:00',9.59318,9.59323,9.59186,9.59299,27.18,9.59959,9.60035,9.59938,9.59956,27.0,True
'2018-04-09T23:46:00',9.59311,9.59315,9.59189,9.59292,20.39,9.59956,9.59992,9.59927,9.59987,20.0,True
'2018-04-09T23:47:00',9.59292,9.59363,9.5926,9.59363,12.0,9.59988,9.60104,9.59988,9.60015,12.0,False
'2018-04-09T23:48:00',9.59366,9.59376,9.59316,9.59336,15.0,9.60016,9.60026,9.60007,9.60007,15.0,True
'2018-04-09T23:49:00',9.59338,9.59379,9.59274,9.59368,24.88,9.60007,9.60131,9.59985,9.60002,23.0,True
'2018-04-09T23:50:00',9.59368,9.59379,9.59368,9.59378,10.0,9.60007,9.60007,9.5999,9.59998,10.0,True
'2018-04-09T23:51:00',9.59404,9.59404,9.59404,9.59404,2.0,9.59999,9.59999,9.59995,9.59995,2.0,True
'2018-04-09T23:52:00',9.59415,9.59448,9.59415,9.59447,8.0,9.59995,9.59997,9.59976,9.59987,8.0,True
'2018-04-09T23:53:00',9.59448,9.59622,9.59448,9.59554,17.49,9.59987,9.60016,9.59979,9.59999,14.0,False
'2018-04-09T23:54:00',9.59544,9.59544,9.59426,9.59444,17.18,9.60001,9.60001,9.59927,9.59987,14.0,False
'2018-04-09T23:55:00',9.59426,9.59443,9.59426,9.59434,12.0,9.60002,9.60002,9.59982,9.59985,12.0,False
'2018-04-09T23:56:00',9.59434,9.59434,9.59052,9.59231,18.0,9.59987,9.5999,9.59696,9.59868,18.48,True
'2018-04-09T23:57:00',9.59231,9.59272,9.59231,9.59272,4.0,9.59876,9.59935,9.59876,9.59935,4.0,True
'2018-04-09T23:58:00',9.59271,9.59344,9.59271,9.59344,12.0,9.59936,9.6005,9.59894,9.59987,12.5,False
'2018-04-09T23:59:00',9.59364,9.59364,9.59333,9.59333,6.0,9.59997,9.60001,9.59986,9.59986,6.0,False
'2018-04-10T00:00:00',9.59359,9.5939,9.59234,9.59305,29.61,9.59994,9.60106,9.59937,9.59949,29.24,False
'2018-04-10T00:01:00',9.59317,9.59317,9.59184,9.59311,23.62,9.59949,9.60018,9.59877,9.5988,24.0,True
'2018-04-10T00:02:00',9.59239,9.59792,9.59239,9.59792,79.08,9.59982,9.60474,9.59915,9.60339,79.14,False
'2018-04-10T00:03:00',9.59774,9.59806,9.59454,9.59682,43.48,9.60339,9.60498,9.60116,9.60257,44.06,True
'2018-04-10T00:04:00',9.59682,9.59756,9.5948,9.59712,43.24,9.60295,9.60392,9.60128,9.60257,43.25,False
'2018-04-10T00:05:00',9.59712,9.59778,9.59534,9.59682,42.37,9.60255,9.60355,9.60144,9.60179,42.0,True
'2018-04-10T00:06:00',9.59697,9.59788,9.59578,9.59678,41.63,9.60179,9.60348,9.60169,9.6026,41.5,True
'2018-04-10T00:07:00',9.59698,9.59853,9.59669,9.59853,31.0,9.6026,9.60384,9.60257,9.6031,31.0,True
'2018-04-10T00:08:00',9.59853,9.59879,9.59853,9.59879,9.0,9.60305,9.60352,9.60302,9.60342,9.0,True
'2018-04-10T00:09:00',9.59879,9.59908,9.59879,9.59908,8.0,9.60344,9.60355,9.60344,9.60355,8.0,True
'2018-04-10T00:10:00',9.59914,9.59931,9.59914,9.59931,7.0,9.60355,9.60362,9.60355,9.60362,7.0,True
'2018-04-10T00:11:00',9.59931,9.59961,9.59908,9.59961,14.0,9.6036,9.60362,9.60314,9.60319,14.0,True
'2018-04-10T00:12:00',9.59926,9.59995,9.59926,9.59995,14.0,9.60319,9.60362,9.60304,9.60362,14.0,True
'2018-04-10T00:13:00',9.59995,9.60023,9.59995,9.60023,5.0,9.60382,9.60382,9.6037,9.60373,5.0,False
'2018-04-10T00:14:00',9.60019,9.60021,9.60019,9.6002,3.0,9.60375,9.60375,9.60373,9.60374,3.0,True
'2018-04-10T00:15:00',9.60029,9.60029,9.60028,9.60029,12.0,9.60379,9.605,9.60379,9.60487,12.0,False
'2018-04-10T00:16:00',9.6003,9.6003,9.59694,9.59744,35.0,9.60487,9.60488,9.60158,9.60174,35.0,False
'2018-04-10T00:17:00',9.59748,9.59748,9.59623,9.59678,19.0,9.60174,9.60174,9.60088,9.60124,19.0,False
'2018-04-10T00:18:00',9.59691,9.59697,9.59555,9.59664,29.0,9.60124,9.60124,9.60079,9.60094,29.0,False
'2018-04-10T00:19:00',9.5965,9.59658,9.59543,9.59653,46.0,9.60086,9.60098,9.60031,9.60092,46.0,True
'2018-04-10T00:20:00',9.59653,9.59666,9.5955,9.59658,53.0,9.60096,9.6011,9.60052,9.60087,53.0,False
'2018-04-10T00:21:00',9.59665,9.59668,9.59548,9.59553,90.0,9.60087,9.60091,9.5996,9.59965,90.0,True
'2018-04-10T00:22:00',9.5961,9.5961,9.59431,9.59582,102.0,9.59968,9.60052,9.59837,9.59971,102.5,False
'2018-04-10T00:23:00',9.59582,9.59582,9.59452,9.59497,33.0,9.60003,9.60003,9.59866,9.59876,33.0,True
'2018-04-10T00:24:00',9.59497,9.59863,9.59497,9.59823,67.0,9.59896,9.60352,9.59896,9.60217,67.19,False
'2018-04-10T00:25:00',9.59773,9.59809,9.59409,9.59439,57.0,9.60167,9.60275,9.59861,9.59861,57.0,True
'2018-04-10T00:26:00',9.59435,9.59532,9.59355,9.59483,41.73,9.59861,9.59946,9.59845,9.59908,39.64,True
'2018-04-10T00:27:00',9.5951,9.59828,9.59463,9.59815,65.06,9.59908,9.60322,9.59908,9.60218,48.52,False
'2018-04-10T00:28:00',9.59815,9.59815,9.59368,9.59368,99.41,9.60218,9.60278,9.59833,9.59844,67.38,True
'2018-04-10T00:29:00',9.59365,9.59439,9.59345,9.59439,28.0,9.59844,9.59988,9.59822,9.59988,28.19,True
'2018-04-10T00:30:00',9.59438,9.59863,9.5939,9.59794,87.63,9.59988,9.60367,9.59958,9.60211,84.0,False
'2018-04-10T00:31:00',9.59784,9.59794,9.59513,9.59513,104.05,9.60211,9.60273,9.5998,9.5998,85.0,False
'2018-04-10T00:32:00',9.5944,9.59513,9.59282,9.59357,34.0,9.5998,9.5998,9.59753,9.59757,34.0,True
'2018-04-10T00:33:00',9.59357,9.59883,9.59357,9.59858,46.42,9.59758,9.60462,9.59756,9.60331,45.19,False
'2018-04-10T00:34:00',9.5985,9.5985,9.5943,9.59467,83.66,9.60362,9.60362,9.60015,9.60015,64.32,False
'2018-04-10T00:35:00',9.59466,9.59466,9.59286,9.59366,40.0,9.60015,9.60015,9.59767,9.5978,40.19,True
'2018-04-10T00:36:00',9.59366,9.59891,9.59366,9.5982,69.94,9.59781,9.60467,9.5978,9.6024,68.49,False
'2018-04-10T00:37:00',9.5982,9.5982,9.59465,9.59694,80.26,9.60284,9.6038,9.60076,9.60166,62.87,False
'2018-04-10T00:38:00',9.59694,9.59725,9.59344,9.59383,92.77,9.60136,9.60226,9.59941,9.59945,77.05,False
'2018-04-10T00:39:00',9.59457,9.59688,9.59306,9.59351,58.8,9.59996,9.60226,9.59709,9.59716,43.5,True
'2018-04-10T00:40:00',9.59351,9.59674,9.59337,9.59624,63.77,9.59717,9.60275,9.59716,9.60135,48.5,False
'2018-04-10T00:41:00',9.59623,9.59633,9.59297,9.59448,48.24,9.60136,9.60223,9.59697,9.60146,44.52,False
'2018-04-10T00:42:00',9.59448,9.5947,9.59433,9.59448,32.0,9.60164,9.60299,9.6013,9.6013,32.0,False
'2018-04-10T00:43:00',9.59374,9.59448,9.59374,9.59448,2.16,9.60256,9.60256,9.6013,9.6013,2.0,False
'2018-04-10T00:44:00',9.59448,9.59448,9.59448,9.59448,2.0,9.60131,9.60131,9.6013,9.6013,2.0,False
'2018-04-10T00:45:00',9.59448,9.59654,9.59363,9.59455,25.62,9.6007,9.6013,9.6002,9.6002,25.0,True
'2018-04-10T00:46:00',9.59456,9.59689,9.59456,9.59689,66.0,9.60023,9.60452,9.6002,9.60343,66.0,True
'2018-04-10T00:47:00',9.59674,9.59741,9.59674,9.59736,47.22,9.60432,9.6045,9.60319,9.60392,43.0,False
'2018-04-10T00:48:00',9.59719,9.59719,9.5958,9.59637,20.0,9.60392,9.60401,9.60184,9.60184,20.0,False
'2018-04-10T00:49:00',9.59595,9.59637,9.59528,9.5963,33.0,9.6021,9.60277,9.60173,9.60173,33.0,False
'2018-04-10T00:50:00',9.59633,9.59633,9.59383,9.59455,77.0,9.60173,9.60249,9.60113,9.60146,77.0,True
'2018-04-10T00:51:00',9.59427,9.59479,9.59376,9.59462,48.0,9.60146,9.60171,9.60106,9.60137,48.69,False
'2018-04-10T00:52:00',9.59462,9.59482,9.59375,9.59457,24.0,9.60138,9.60194,9.60075,9.60111,24.0,False
'2018-04-10T00:53:00',9.59476,9.59476,9.5935,9.59439,79.0,9.60108,9.60108,9.59943,9.59943,79.0,False
'2018-04-10T00:54:00',9.59436,9.59441,9.59336,9.59371,47.0,9.59962,9.60087,9.59911,9.59912,47.0,False
'2018-04-10T00:55:00',9.59379,9.59379,9.59307,9.59364,20.0,9.59911,9.59974,9.59911,9.59911,20.0,True
'2018-04-10T00:56:00',9.59369,9.596,9.59369,9.59441,138.36,9.59912,9.6025,9.59911,9.59993,134.25,True
'2018-04-10T00:57:00',9.59441,9.59584,9.59387,9.59479,102.98,9.59974,9.60252,9.59939,9.6001,95.27,True
'2018-04-10T00:58:00',9.59484,9.59579,9.59358,9.59579,19.0,9.6001,9.60027,9.59948,9.60027,19.0,False
'2018-04-10T00:59:00',9.59579,9.59579,9.59344,9.59565,41.37,9.60017,9.60053,9.59911,9.60027,41.0,False
'2018-04-10T01:00:00',9.59544,9.59565,9.59219,9.59221,34.59,9.60116,9.60179,9.59758,9.59758,32.74,True
'2018-04-10T01:01:00',9.59298,9.59397,9.59221,9.59232,23.0,9.59736,9.59787,9.59736,9.59746,23.37,False
'2018-04-10T01:02:00',9.59232,9.59244,9.59208,9.59208,25.0,9.59736,9.59756,9.59736,9.59746,25.0,True
'2018-04-10T01:03:00',9.59235,9.59381,9.59211,9.59381,36.0,9.59746,9.59883,9.59746,9.59856,39.0,True
'2018-04-10T01:04:00',9.59381,9.59409,9.59355,9.59401,26.0,9.59857,9.59892,9.59819,9.59819,26.0,False
'2018-04-10T01:05:00',9.59409,9.59409,9.59298,9.59408,84.0,9.5982,9.59916,9.5977,9.59788,84.5,False
'2018-04-10T01:06:00',9.59408,9.59409,9.59317,9.59378,249.0,9.59779,9.59862,9.59747,9.59773,249.0,True
'2018-04-10T01:07:00',9.5939,9.59414,9.59317,9.59395,104.0,9.59756,9.59885,9.59735,9.59744,104.0,True
'2018-04-10T01:08:00',9.59319,9.59417,9.59319,9.59395,49.0,9.59851,9.59864,9.59734,9.59802,49.0,False
'2018-04-10T01:09:00',9.59398,9.59424,9.59323,9.59411,137.0,9.59773,9.59881,9.59728,9.59762,137.0,False
'2018-04-10T01:10:00',9.59408,9.59423,9.5931,9.59398,57.0,9.59768,9.5988,9.59712,9.59734,57.0,True
'2018-04-10T01:11:00',9.59396,9.59424,9.59307,9.59408,130.0,9.59739,9.59867,9.59721,9.59775,130.0,False
'2018-04-10T01:12:00',9.59408,9.59434,9.59299,9.59398,172.0,9.59795,9.59899,9.59732,9.5975,172.0,False
'2018-04-10T01:13:00',9.594,9.59404,9.59352,9.59377,42.0,9.59732,9.59808,9.59709,9.59709,42.0,True
'2018-04-10T01:14:00',9.59387,9.59428,9.59368,9.59406,72.0,9.59719,9.59854,9.59713,9.59738,72.0,False
'2018-04-10T01:15:00',9.59401,9.59403,9.59387,9.59399,8.0,9.59733,9.59797,9.59731,9.59731,8.0,False
'2018-04-10T01:16:00',9.59393,9.59411,9.59382,9.59385,18.0,9.59725,9.59837,9.59723,9.59737,18.0,True
'2018-04-10T01:17:00',9.59407,9.59413,9.59363,9.59394,44.0,9.59785,9.59804,9.59724,9.59726,44.0,True
'2018-04-10T01:18:00',9.59391,9.59427,9.59316,9.59403,57.0,9.59722,9.59879,9.59722,9.59765,57.0,False
'2018-04-10T01:19:00',9.59416,9.59416,9.59375,9.59388,33.0,9.59756,9.59795,9.5971,9.5972,33.0,True
'2018-04-10T01:20:00',9.59405,9.59427,9.59363,9.59423,42.0,9.59765,9.59788,9.59721,9.59755,42.0,False
'2018-04-10T01:21:00',9.59379,9.59422,9.59354,9.594,108.0,9.59875,9.59875,9.59729,9.5975,108.0,True
'2018-04-10T01:22:00',9.59405,9.59512,9.59356,9.59507,34.0,9.59739,9.5998,9.59735,9.59839,34.0,False
'2018-04-10T01:23:00',9.59488,9.59508,9.59307,9.59359,44.37,9.59822,9.59888,9.59706,9.59779,44.0,True
'2018-04-10T01:24:00',9.59355,9.59356,9.59353,9.59354,8.0,9.59779,9.59796,9.59779,9.59796,8.0,True
'2018-04-10T01:25:00',9.59354,9.59357,9.59351,9.59357,6.0,9.59797,9.59797,9.59796,9.59796,6.0,False
'2018-04-10T01:26:00',9.59355,9.59356,9.59354,9.59356,3.0,9.59796,9.59796,9.59796,9.59796,3.0,False
'2018-04-10T01:27:00',9.59356,9.59378,9.59356,9.59366,8.0,9.59762,9.59763,9.59762,9.59762,8.0,False
'2018-04-10T01:28:00',9.59366,9.59366,9.59354,9.59354,15.0,9.59741,9.59741,9.59686,9.59688,15.0,False
'2018-04-10T01:29:00',9.59358,9.5938,9.59347,9.59352,23.0,9.59689,9.59739,9.59679,9.59684,23.0,True
'2018-04-10T01:30:00',9.59353,9.59447,9.59344,9.59447,23.48,9.59685,9.59808,9.59676,9.59798,22.0,True
'2018-04-10T01:31:00',9.59446,9.59501,9.59446,9.595,42.0,9.59797,9.59964,9.59797,9.59832,42.0,True
'2018-04-10T01:32:00',9.59501,9.59644,9.59501,9.59501,48.79,9.59835,9.60207,9.59835,9.59982,40.57,True
'2018-04-10T01:33:00',9.59449,9.59683,9.59388,9.59673,50.24,9.59919,9.60112,9.59856,9.60102,62.36,False
'2018-04-10T01:34:00',9.59623,9.59644,9.59501,9.59501,34.55,9.60091,9.60091,9.60001,9.60011,27.5,True
'2018-04-10T01:35:00',9.59501,9.59543,9.59501,9.59543,4.37,9.60011,9.60068,9.60011,9.60011,4.37,False
'2018-04-10T01:36:00',9.59543,9.59543,9.59543,9.59543,0.0,9.60011,9.60011,9.60011,9.60011,0.0,False
'2018-04-10T01:37:00',9.59537,9.59543,9.5953,9.5954,6.0,9.60011,9.60011,9.59964,9.59964,6.0,False
'2018-04-10T01:38:00',9.59543,9.59565,9.59454,9.59537,210.0,9.59965,9.60073,9.59934,9.59967,210.0,False
'2018-04-10T01:39:00',9.59535,9.59563,9.59459,9.59533,249.0,9.59959,9.60053,9.5993,9.59975,249.0,True
'2018-04-10T01:40:00',9.59557,9.59577,9.59483,9.59553,203.0,9.59955,9.60027,9.59923,9.59967,203.74,False
'2018-04-10T01:41:00',9.5954,9.59563,9.59455,9.59523,232.0,9.59965,9.59974,9.59916,9.59946,232.0,True
'2018-04-10T01:42:00',9.59542,9.59562,9.59458,9.59543,239.0,9.59948,9.60017,9.59936,9.59958,239.0,False
'2018-04-10T01:43:00',9.59534,9.59572,9.59456,9.59524,232.0,9.59969,9.59983,9.59927,9.59954,232.0,True
'2018-04-10T01:44:00',9.59535,9.59569,9.59456,9.59566,150.0,9.59935,9.60049,9.59915,9.59919,150.0,True
'2018-04-10T01:45:00',9.59574,9.59583,9.59459,9.59543,182.0,9.59914,9.60049,9.59914,9.59968,182.0,False
'2018-04-10T01:46:00',9.59552,9.59568,9.59343,9.59343,170.74,9.59942,9.60029,9.59731,9.59731,173.16,True
'2018-04-10T01:47:00',9.59413,9.59605,9.59413,9.59499,60.95,9.59771,9.60062,9.59771,9.59923,58.22,False
'2018-04-10T01:48:00',9.5944,9.59499,9.59371,9.59486,79.85,9.59891,9.59909,9.59813,9.59904,81.57,False
'2018-04-10T01:49:00',9.59496,9.59499,9.59461,9.59485,5.0,9.59904,9.59904,9.59904,9.59904,5.0,True
'2018-04-10T01:50:00',9.59499,9.59499,9.59392,9.59499,43.12,9.59904,9.59996,9.59904,9.59917,42.0,False
'2018-04-10T01:51:00',9.59499,9.5953,9.59461,9.59493,54.0,9.59904,9.59944,9.59904,9.59904,54.0,False
'2018-04-10T01:52:00',9.59514,9.59523,9.59434,9.59446,180.0,9.59904,9.59999,9.59861,9.59861,181.11,True
'2018-04-10T01:53:00',9.59453,9.59478,9.59366,9.59464,265.85,9.5988,9.5998,9.59842,9.59867,265.97,True
'2018-04-10T01:54:00',9.59452,9.59501,9.59368,9.59447,214.99,9.59896,9.59979,9.59835,9.59907,216.59,False
'2018-04-10T01:55:00',9.59494,9.59517,9.59435,9.59435,159.0,9.59895,9.59988,9.59845,9.59902,160.48,False
'2018-04-10T01:56:00',9.5945,9.59484,9.59397,9.59417,77.0,9.5991,9.59959,9.59762,9.59762,85.88,False
'2018-04-10T01:57:00',9.59415,9.59422,9.59353,9.59415,34.0,9.59762,9.59763,9.59762,9.59762,34.0,False
'2018-04-10T01:58:00',9.5942,9.5942,9.59355,9.59409,26.0,9.59762,9.59763,9.59762,9.59762,26.0,False
'2018-04-10T01:59:00',9.59403,9.59409,9.59402,9.59408,11.0,9.59762,9.59763,9.59762,9.59762,11.0,False
'2018-04-10T02:00:00',9.59403,9.59404,9.59166,9.59271,192.81,9.59762,9.5979,9.59604,9.59665,197.25,False
'2018-04-10T02:01:00',9.59268,9.59282,9.59076,9.59137,111.21,9.59655,9.59706,9.59601,9.59601,108.74,True
'2018-04-10T02:02:00',9.59162,9.59186,9.59027,9.59146,81.6,9.59601,9.59615,9.59598,9.59598,80.0,False
'2018-04-10T02:03:00',9.59117,9.59162,9.5903,9.59099,59.48,9.59598,9.596,9.59598,9.59599,59.48,True
'2018-04-10T02:04:00',9.59104,9.59261,9.59104,9.59261,156.49,9.59599,9.59689,9.59598,9.59608,156.0,False
'2018-04-10T02:05:00',9.59261,9.59262,9.59175,9.59262,67.0,9.59607,9.59717,9.59589,9.59605,67.0,True
'2018-04-10T02:06:00',9.59262,9.59262,9.59168,9.59256,56.0,9.59614,9.59722,9.596,9.5962,56.0,False
'2018-04-10T02:07:00',9.59262,9.59262,9.59261,9.59262,12.0,9.59609,9.59655,9.59599,9.59604,12.0,True
'2018-04-10T02:08:00',9.59262,9.59302,9.59178,9.59268,222.97,9.59597,9.59758,9.59595,9.59658,221.74,True
'2018-04-10T02:09:00',9.59277,9.59354,9.5923,9.59275,317.37,9.59682,9.59788,9.59632,9.59692,317.37,False
'2018-04-10T02:10:00',9.59277,9.59318,9.59211,9.59277,320.37,9.59695,9.59759,9.59651,9.59685,320.0,True
'2018-04-10T02:11:00',9.59274,9.59315,9.59225,9.5928,336.37,9.59667,9.59803,9.59647,9.597,337.48,False
'2018-04-10T02:12:00',9.59276,9.5932,9.59226,9.59276,347.0,9.59707,9.59805,9.59661,9.597,347.0,True
'2018-04-10T02:13:00',9.59281,9.59315,9.59227,9.59288,319.0,9.59695,9.59804,9.59663,9.59695,319.0,True
'2018-04-10T02:14:00',9.59289,9.59329,9.59227,9.59293,332.0,9.5969,9.59807,9.59674,9.59714,332.0,True
'2018-04-10T02:15:00',9.59309,9.59378,9.59237,9.59378,247.0,9.59702,9.59808,9.5966,9.59743,247.0,True
'2018-04-10T02:16:00',9.59337,9.59428,9.59337,9.59427,106.37,9.5976,9.59872,9.59757,9.59844,107.11,True
'2018-04-10T02:17:00',9.59428,9.59429,9.59427,9.59429,46.0,9.59872,9.59877,9.59815,9.59851,46.0,True
'2018-04-10T02:18:00',9.59429,9.59429,9.59428,9.59429,73.06,9.59831,9.59975,9.59831,9.5988,52.37,False
'2018-04-10T02:19:00',9.59429,9.59432,9.59428,9.59432,58.73,9.59867,9.59948,9.59827,9.5986,58.37,True
'2018-04-10T02:20:00',9.59432,9.5952,9.59431,9.59476,178.0,9.59846,9.59969,9.59831,9.59861,178.0,True
'2018-04-10T02:21:00',9.59497,9.5956,9.59486,9.59543,125.0,9.59867,9.59957,9.59853,9.59887,125.37,True
'2018-04-10T02:22:00',9.59551,9.5957,9.59533,9.59564,17.0,9.59883,9.59904,9.5987,9.59896,17.0,False
'2018-04-10T02:23:00',9.59569,9.59571,9.59537,9.59564,13.0,9.599,9.59908,9.5988,9.59896,13.0,False
'2018-04-10T02:24:00',9.59574,9.59574,9.59505,9.59538,68.0,9.59906,9.59979,9.59865,9.59873,68.0,True
'2018-04-10T02:25:00',9.59549,9.59566,9.59505,9.59551,46.0,9.59897,9.59912,9.59859,9.59885,46.0,True
'2018-04-10T02:26:00',9.59548,9.59573,9.59504,9.59573,34.0,9.5988,9.59905,9.5985,9.59905,34.0,False
'2018-04-10T02:27:00',9.5956,9.5957,9.59509,9.59549,46.0,9.59894,9.59901,9.5986,9.59881,46.0,True
'2018-04-10T02:28:00',9.5957,9.5957,9.5951,9.59554,37.0,9.59902,9.59902,9.5987,9.59886,37.0,True
'2018-04-10T02:29:00',9.59556,9.59582,9.59506,9.59545,114.0,9.5989,9.60004,9.59887,9.59921,114.37,False
'2018-04-10T02:30:00',9.59528,9.59558,9.59446,9.59486,320.0,9.5991,9.60014,9.59865,9.59889,322.96,True
'2018-04-10T02:31:00',9.59473,9.59547,9.59463,9.59533,130.0,9.59893,9.6,9.59859,9.59866,131.48,True
'2018-04-10T02:32:00',9.59541,9.59547,9.59507,9.59547,20.0,9.59873,9.59914,9.59859,9.59879,20.0,False
'2018-04-10T02:33:00',9.59533,9.59538,9.59436,9.59519,170.0,9.59866,9.59985,9.59843,9.5987,175.18,True
'2018-04-10T02:34:00',9.59515,9.59566,9.59467,9.59556,214.0,9.59849,9.60024,9.59849,9.59891,220.78,False
'2018-04-10T02:35:00',9.5952,9.59578,9.59479,9.59479,129.0,9.59907,9.60026,9.59882,9.59912,130.48,False
'2018-04-10T02:36:00',9.59483,9.59511,9.5941,9.59445,202.37,9.59941,9.59999,9.59834,9.59841,205.58,True
'2018-04-10T02:37:00',9.59448,9.5946,9.59417,9.59446,337.0,9.59871,9.59966,9.59828,9.5986,337.0,True
'2018-04-10T02:38:00',9.59446,9.59474,9.59422,9.59459,199.0,9.59947,9.59973,9.59817,9.59869,205.66,True
'2018-04-10T02:39:00',9.59454,9.59479,9.59417,9.59461,283.0,9.59867,9.59983,9.59815,9.59867,284.85,True
'2018-04-10T02:40:00',9.59441,9.59484,9.59389,9.59467,393.0,9.59965,9.59978,9.59827,9.59867,395.0,True
'2018-04-10T02:41:00',9.59473,9.59511,9.59386,9.59465,384.1,9.59864,9.59999,9.59832,9.59889,392.88,False
'2018-04-10T02:42:00',9.59468,9.59512,9.59419,9.5944,356.37,9.59974,9.59994,9.59844,9.59877,357.98,True
'2018-04-10T02:43:00',9.59453,9.59511,9.5939,9.59483,419.0,9.59867,9.59998,9.59853,9.59868,419.0,False
'2018-04-10T02:44:00',9.59475,9.59505,9.59388,9.59472,255.37,9.59889,9.59977,9.59809,9.59809,258.09,False
'2018-04-10T02:45:00',9.59436,9.59478,9.59397,9.59429,209.0,9.59919,9.59938,9.59795,9.59836,209.37,True
'2018-04-10T02:46:00',9.5942,9.59492,9.59378,9.59473,335.0,9.59917,9.59961,9.59794,9.59833,338.7,True
'2018-04-10T02:47:00',9.59446,9.59527,9.59446,9.59512,145.0,9.59849,9.59973,9.59836,9.59844,148.33,False
'2018-04-10T02:48:00',9.59471,9.59519,9.59446,9.59511,95.0,9.59895,9.59966,9.59826,9.59844,98.36,True
'2018-04-10T02:49:00',9.59484,9.59516,9.59463,9.59515,61.0,9.59841,9.59953,9.59825,9.59849,61.75,True
'2018-04-10T02:50:00',9.59504,9.59544,9.59465,9.59523,107.0,9.59854,9.59961,9.59822,9.59857,108.87,True
'2018-04-10T02:51:00',9.59519,9.59541,9.59489,9.59527,40.0,9.59884,9.59884,9.59843,9.59859,40.0,True
'2018-04-10T02:52:00',9.59541,9.59543,9.59485,9.59529,66.37,9.59875,9.59952,9.59838,9.59861,68.24,False
'2018-04-10T02:53:00',9.5954,9.59562,9.59473,9.59473,128.17,9.59872,9.59963,9.5984,9.59957,134.36,True
'2018-04-10T02:54:00',9.5948,9.59543,9.59472,9.5952,134.14,9.59866,9.59963,9.5984,9.59866,137.1,True
'2018-04-10T02:55:00',9.59504,9.59548,9.595,9.59526,45.61,9.59871,9.59896,9.59851,9.59858,45.0,True
'2018-04-10T02:56:00',9.59537,9.59541,9.59513,9.59534,29.0,9.59868,9.59946,9.59851,9.59866,29.0,False
'2018-04-10T02:57:00',9.59546,9.59546,9.59501,9.5953,53.37,9.59878,9.59964,9.59837,9.5987,53.0,True
'2018-04-10T02:58:00',9.59532,9.59572,9.59505,9.59558,45.37,9.59864,9.6,9.59841,9.5989,45.74,True
'2018-04-10T02:59:00',9.5957,9.59582,9.59527,9.59577,83.0,9.59907,9.60007,9.5989,9.59909,85.24,False
'2018-04-10T03:00:00',9.59559,9.59595,9.5955,9.59568,58.23,9.59903,9.60012,9.59885,9.59912,57.37,True
'2018-04-10T03:01:00',9.59559,9.59579,9.59554,9.59575,21.0,9.59911,9.59997,9.5989,9.59907,21.0,False
'2018-04-10T03:02:00',9.59576,9.59604,9.5956,9.59574,35.0,9.59908,9.59956,9.59894,9.59906,35.0,True
'2018-04-10T03:03:00',9.59562,9.59604,9.59552,9.5958,21.0,9.59897,9.59936,9.59897,9.59912,21.0,True
'2018-04-10T03:04:00',9.59591,9.59626,9.59543,9.59623,55.5,9.59923,9.59983,9.59881,9.59955,61.16,False
'2018-04-10T03:05:00',9.59617,9.59618,9.59606,9.59618,4.0,9.59951,9.59951,9.5994,9.5995,4.0,False
'2018-04-10T03:06:00',9.59606,9.59608,9.59569,9.59585,20.0,9.59938,9.59994,9.59901,9.59917,20.0,False
'2018-04-10T03:07:00',9.59588,9.59592,9.59553,9.59585,35.49,9.5992,9.59986,9.59886,9.59917,36.64,False
'2018-04-10T03:08:00',9.59592,9.59592,9.59505,9.59531,48.55,9.59924,9.59942,9.59843,9.5994,43.82,False
'2018-04-10T03:09:00',9.5952,9.59533,9.59429,9.59491,94.85,9.59852,9.59946,9.59817,9.59823,74.2,True
'2018-04-10T03:10:00',9.59492,9.59527,9.59459,9.59517,41.74,9.59824,9.59867,9.5981,9.59848,47.04,True
'2018-04-10T03:11:00',9.59522,9.59559,9.59499,9.59525,46.0,9.59854,9.59891,9.59844,9.59857,52.16,False
'2018-04-10T03:12:00',9.59509,9.59546,9.59457,9.59457,40.11,9.59867,9.59878,9.59809,9.59812,39.74,False
'2018-04-10T03:13:00',9.59476,9.59487,9.59407,9.5942,70.37,9.59808,9.59871,9.59759,9.59759,72.51,False
'2018-04-10T03:14:00',9.59398,9.59418,9.59359,9.59372,34.0,9.59759,9.59817,9.59759,9.59759,43.62,False
'2018-04-10T03:15:00',9.59372,9.59372,9.59303,9.59341,45.74,9.59759,9.59759,9.59743,9.59743,61.65,False
'2018-04-10T03:16:00',9.59318,9.59346,9.59296,9.59319,45.74,9.59743,9.59744,9.59723,9.59723,52.77,True
'2018-04-10T03:17:00',9.59293,9.59579,9.59291,9.59475,44.73,9.59723,9.59944,9.59678,9.59922,49.97,False
'2018-04-10T03:18:00',9.59454,9.59467,9.59448,9.59449,54.62,9.59922,9.59934,9.59897,9.59907,29.0,True
'2018-04-10T03:19:00',9.59449,9.59462,9.59448,9.59462,51.24,9.59927,9.59965,9.59897,9.59917,26.37,False
'2018-04-10T03:20:00',9.59462,9.59462,9.59454,9.59454,40.25,9.59897,9.59934,9.59877,9.59902,23.0,False
'2018-04-10T03:21:00',9.59454,9.59454,9.59448,9.59449,34.25,9.59879,9.5992,9.59871,9.59894,26.0,True
'2018-04-10T03:22:00',9.59449,9.59548,9.59448,9.59526,23.0,9.59876,9.59925,9.59858,9.59858,23.0,False
'2018-04-10T03:23:00',9.59514,9.59548,9.59411,9.59418,47.23,9.59845,9.59882,9.59765,9.59765,46.37,False
'2018-04-10T03:24:00',9.59422,9.59422,9.59394,9.59407,11.49,9.59765,9.59766,9.59764,9.59764,11.0,False
'2018-04-10T03:25:00',9.59411,9.59411,9.59374,9.59389,14.0,9.59765,9.59765,9.59764,9.59765,15.85,False
'2018-04-10T03:26:00',9.5938,9.59404,9.59237,9.59313,42.11,9.59766,9.59766,9.59746,9.59746,48.98,False
'2018-04-10T03:27:00',9.59334,9.59334,9.59233,9.59284,26.74,9.59746,9.59746,9.59644,9.59644,36.03,False
'2018-04-10T03:28:00',9.59287,9.59287,9.59142,9.59203,37.11,9.59644,9.59662,9.59587,9.59588,44.02,False
'2018-04-10T03:29:00',9.59186,9.59205,9.59138,9.59198,15.37,9.59587,9.59587,9.59584,9.59584,21.4,False
'2018-04-10T03:30:00',9.59198,9.592,9.5917,9.5919,13.74,9.59584,9.59584,9.5955,9.5955,15.83,False
'2018-04-10T03:31:00',9.59167,9.59194,9.59164,9.59169,56.0,9.5955,9.59557,9.595,9.59501,47.0,False
'2018-04-10T03:32:00',9.59161,9.59181,9.59044,9.59111,91.32,9.59505,9.59585,9.59458,9.59458,82.93,False
'2018-04-10T03:33:00',9.5911,9.59117,9.5908,9.59103,41.26,9.59458,9.59475,9.59416,9.59435,33.0,False
'2018-04-10T03:34:00',9.59114,9.59116,9.59035,9.59081,35.19,9.59496,9.59545,9.5941,9.59413,30.82,True
'2018-04-10T03:35:00',9.59078,9.59107,9.59073,9.59085,18.37,9.5941,9.59439,9.59405,9.59417,18.0,False
'2018-04-10T03:36:00',9.59082,9.59108,9.59066,9.59081,12.0,9.59414,9.59441,9.59398,9.59413,12.0,True
'2018-04-10T03:37:00',9.59082,9.59106,9.59038,9.59088,19.0,9.59414,9.59452,9.59404,9.59422,19.0,True
'2018-04-10T03:38:00',9.59086,9.59098,9.59073,9.59089,18.0,9.59418,9.5943,9.59407,9.59421,18.0,True
'2018-04-10T03:39:00',9.59106,9.5913,9.59089,9.59112,19.0,9.59438,9.59487,9.59421,9.59443,19.0,False
'2018-04-10T03:40:00',9.59109,9.59124,9.59081,9.59092,11.0,9.59441,9.59456,9.59413,9.59424,11.0,True
'2018-04-10T03:41:00',9.59086,9.59218,9.59045,9.59218,61.32,9.59437,9.59628,9.59414,9.59621,56.76,False
'2018-04-10T03:42:00',9.59218,9.59218,9.59217,9.59218,36.0,9.59639,9.59642,9.59597,9.59598,21.0,False
'2018-04-10T03:43:00',9.59218,9.59219,9.59218,9.59218,19.84,9.59601,9.59612,9.59573,9.59589,15.0,False
'2018-04-10T03:44:00',9.59219,9.59219,9.59219,9.59219,27.25,9.59592,9.59634,9.59582,9.59586,16.0,True
'2018-04-10T03:45:00',9.59219,9.59256,9.59218,9.59256,10.0,9.59607,9.59607,9.59576,9.59588,10.0,True
'2018-04-10T03:46:00',9.59249,9.593,9.59214,9.59289,42.74,9.59581,9.59662,9.59577,9.59635,42.45,True
'2018-04-10T03:47:00',9.59289,9.59331,9.59289,9.59319,34.51,9.59655,9.5971,9.59651,9.59651,25.0,False
'2018-04-10T03:48:00',9.59315,9.59324,9.5918,9.59211,89.48,9.59647,9.59656,9.59558,9.59558,78.0,False
'2018-04-10T03:49:00',9.59201,9.59224,9.59134,9.59178,56.31,9.59559,9.59602,9.59539,9.59539,49.37,False
'2018-04-10T03:50:00',9.59188,9.59188,9.59081,9.59145,17.11,9.5958,9.5958,9.59539,9.59539,20.44,False
'2018-04-10T03:51:00',9.59145,9.59167,9.59082,9.59138,20.11,9.59517,9.5954,9.59498,9.59498,23.07,True
'2018-04-10T03:52:00',9.59133,9.59334,9.59044,9.59173,40.41,9.59498,9.59592,9.59455,9.59524,38.59,True
'2018-04-10T03:53:00',9.59153,9.59204,9.59153,9.59183,13.59,9.59524,9.59524,9.5952,9.5952,11.45,False
'2018-04-10T03:54:00',9.5915,9.59193,9.59118,9.59174,38.07,9.5952,9.59532,9.59462,9.59531,34.0,False
'2018-04-10T03:55:00',9.59163,9.59163,9.58771,9.58778,31.11,9.59531,9.59531,9.59169,9.59176,47.12,True
'2018-04-10T03:56:00',9.58756,9.58801,9.58615,9.58801,39.97,9.59176,9.59264,9.59092,9.59245,55.28,True
'2018-04-10T03:57:00',9.58801,9.58801,9.58801,9.58801,6.85,9.59273,9.59288,9.59242,9.59288,8.48,True
'2018-04-10T03:58:00',9.58801,9.58802,9.58734,9.58802,17.37,9.59321,9.59331,9.59288,9.59288,26.85,False
'2018-04-10T03:59:00',9.58802,9.58802,9.58802,9.58802,1.37,9.59272,9.59272,9.59272,9.59272,1.2,False
'2018-04-10T04:00:00',9.58802,9.58802,9.58726,9.58785,27.35,9.59254,9.59254,9.59185,9.59185,34.03,False
'2018-04-10T04:01:00',9.58798,9.58798,9.58725,9.58748,56.96,9.59177,9.59177,9.5907,9.5908,46.85,False
'2018-04-10T04:02:00',9.58737,9.58754,9.58713,9.58713,32.55,9.59071,9.59173,9.59067,9.59067,27.82,True
'2018-04-10T04:03:00',9.5874,9.58753,9.58701,9.58721,44.29,9.59071,9.59104,9.59038,9.59053,38.0,False
'2018-04-10T04:04:00',9.58708,9.58743,9.58696,9.58697,73.55,9.5904,9.59104,9.59029,9.59029,69.0,False
'2018-04-10T04:05:00',9.58697,9.58698,9.58643,9.58648,66.8,9.59029,9.59095,9.58982,9.58982,52.0,False
'2018-04-10T04:06:00',9.58661,9.58661,9.58613,9.5862,37.18,9.58993,9.58993,9.58967,9.58968,32.0,True
'2018-04-10T04:07:00',9.58628,9.58644,9.58613,9.58628,12.74,9.58967,9.58976,9.5895,9.58962,12.0,False
'2018-04-10T04:08:00',9.58631,9.5864,9.58625,9.58625,10.59,9.58963,9.58972,9.58957,9.58957,8.0,False
'2018-04-10T04:09:00',9.58622,9.58622,9.58529,9.58529,9.54,9.58954,9.58958,9.58937,9.58958,7.0,True
'2018-04-10T04:10:00',9.58529,9.58804,9.58504,9.58604,99.27,9.59045,9.59137,9.58987,9.59036,90.59,False
'2018-04-10T04:11:00',9.58604,9.58604,9.58553,9.58553,11.52,9.59061,9.59061,9.58983,9.58983,7.94,False
'2018-04-10T04:12:00',9.58554,9.58554,9.58534,9.58534,16.44,9.59011,9.59011,9.58986,9.59003,13.37,False
'2018-04-10T04:13:00',9.58503,9.58504,9.58494,9.58494,12.48,9.59046,9.59046,9.59031,9.59032,15.95,False
'2018-04-10T04:14:00',9.58494,9.58529,9.58484,9.58514,56.69,9.59031,9.59042,9.58953,9.58953,51.94,True
'2018-04-10T04:15:00',9.58514,9.58589,9.58504,9.58567,13.48,9.58948,9.58948,9.58916,9.58916,9.45,False
'2018-04-10T04:16:00',9.5856,9.58562,9.58429,9.58507,77.37,9.58916,9.58916,9.58771,9.58855,91.95,True
'2018-04-10T04:17:00',9.58498,9.58536,9.58498,9.58532,29.12,9.58855,9.58868,9.58833,9.58843,28.0,False
'2018-04-10T04:18:00',9.58527,9.58556,9.58442,9.58462,23.85,9.58843,9.58866,9.58794,9.58794,25.37,False
'2018-04-10T04:19:00',9.58456,9.58462,9.58433,9.58433,38.5,9.58794,9.58794,9.58743,9.58743,51.55,False
'2018-04-10T04:20:00',9.58435,9.58441,9.58165,9.58165,34.5,9.58743,9.58751,9.58572,9.58572,41.8,True
'2018-04-10T04:21:00',9.58094,9.58214,9.58064,9.58211,39.37,9.58552,9.58608,9.58486,9.58588,60.04,False
'2018-04-10T04:22:00',9.58219,9.58219,9.58072,9.58105,33.0,9.58588,9.58613,9.58472,9.58472,49.77,True
'2018-04-10T04:23:00',9.58092,9.58161,9.58068,9.58161,19.0,9.58472,9.58561,9.58472,9.5853,26.92,False
'2018-04-10T04:24:00',9.58162,9.58162,9.58038,9.58066,27.37,9.58506,9.58539,9.58436,9.58436,40.03,False
'2018-04-10T04:25:00',9.58085,9.5809,9.57783,9.57825,34.74,9.58434,9.58434,9.58216,9.5823,52.85,False
'2018-04-10T04:26:00',9.57814,9.57838,9.57764,9.57798,36.11,9.58216,9.58237,9.5818,9.58217,47.05,True
'2018-04-10T04:27:00',9.57798,9.57847,9.57777,9.57847,30.73,9.58217,9.58226,9.58106,9.58219,40.89,False
'2018-04-10T04:28:00',9.57847,9.57863,9.57705,9.5773,51.69,9.58185,9.58241,9.58056,9.58085,58.46,True
'2018-04-10T04:29:00',9.5773,9.57745,9.57667,9.57728,28.38,9.58076,9.58092,9.57999,9.58092,33.04,False
'2018-04-10T04:30:00',9.57728,9.57755,9.57709,9.5772,23.0,9.58092,9.58097,9.58072,9.58072,28.01,True
'2018-04-10T04:31:00',9.57728,9.57791,9.57725,9.57791,26.0,9.58072,9.58132,9.58072,9.58123,27.85,True
'2018-04-10T04:32:00',9.5777,9.57877,9.5777,9.57834,86.82,9.58133,9.5826,9.58124,9.5821,82.4,False
'2018-04-10T04:33:00',9.57834,9.57844,9.57712,9.57748,54.01,9.58218,9.58223,9.58085,9.58107,65.02,True
'2018-04-10T04:34:00',9.5777,9.57871,9.57768,9.57871,62.0,9.58106,9.58232,9.58106,9.58232,71.98,True
'2018-04-10T04:35:00',9.57871,9.57934,9.5787,9.57919,11.69,9.5823,9.58317,9.58223,9.58307,11.48,True
'2018-04-10T04:36:00',9.57919,9.57925,9.57919,9.57925,9.88,9.58307,9.58318,9.58306,9.58318,5.0,True
'2018-04-10T04:37:00',9.57929,9.57934,9.57924,9.57934,16.54,9.58318,9.58319,9.58296,9.58303,11.0,True
'2018-04-10T04:38:00',9.57934,9.57954,9.57934,9.57948,9.0,9.58308,9.58308,9.5828,9.5828,8.0,False
'2018-04-10T04:39:00',9.57956,9.57956,9.57744,9.57769,15.23,9.58285,9.58285,9.58093,9.58117,20.67,False
'2018-04-10T04:40:00',9.5777,9.57775,9.57744,9.57749,11.04,9.58127,9.58128,9.58087,9.58101,14.08,False
'2018-04-10T04:41:00',9.57755,9.57755,9.57732,9.57747,8.52,9.58098,9.58098,9.58073,9.58098,8.74,False
'2018-04-10T04:42:00',9.57747,9.57747,9.57628,9.5764,18.54,9.58073,9.58073,9.57973,9.57973,24.32,True
'2018-04-10T04:43:00',9.57636,9.57654,9.57633,9.57633,29.0,9.57973,9.58064,9.57962,9.57987,29.74,False
'2018-04-10T04:44:00',9.57633,9.57656,9.57449,9.57497,75.79,9.57962,9.57988,9.57814,9.5785,106.79,False
'2018-04-10T04:45:00',9.57499,9.57519,9.57479,9.57479,18.04,9.5785,9.57891,9.57827,9.57827,26.56,True
'2018-04-10T04:46:00',9.57479,9.5754,9.57479,9.5754,48.76,9.57827,9.57906,9.57826,9.57906,64.49,False
'2018-04-10T04:47:00',9.5754,9.57543,9.57523,9.57523,22.0,9.57887,9.57887,9.57855,9.57855,26.2,True
'2018-04-10T04:48:00',9.57515,9.57588,9.57452,9.57588,31.85,9.57847,9.57964,9.57776,9.57936,28.4,True
'2018-04-10T04:49:00',9.57599,9.57699,9.57592,9.57592,71.06,9.57975,9.58059,9.57938,9.57938,67.49,True
'2018-04-10T04:50:00',9.57592,9.57592,9.57592,9.57592,43.24,9.57938,9.57982,9.57938,9.57952,39.2,False
'2018-04-10T04:51:00',9.57592,9.57592,9.57591,9.57592,53.0,9.57943,9.5797,9.57925,9.57951,77.89,True
'2018-04-10T04:52:00',9.57592,9.57605,9.57573,9.57605,102.0,9.57951,9.57956,9.57906,9.57937,152.7,True
'2018-04-10T04:53:00',9.57574,9.57636,9.57574,9.57626,69.0,9.57908,9.57968,9.57908,9.57958,106.59,False
'2018-04-10T04:54:00',9.57626,9.57627,9.5759,9.5759,31.22,9.57958,9.57959,9.57922,9.57922,42.2,False
'2018-04-10T04:55:00',9.57592,9.57627,9.57589,9.5759,37.56,9.57924,9.57959,9.57922,9.57922,44.4,True
'2018-04-10T04:56:00',9.57624,9.57636,9.57587,9.57624,48.0,9.57956,9.57968,9.57919,9.57956,62.75,True
'2018-04-10T04:57:00',9.57624,9.57627,9.57589,9.57625,35.0,9.57956,9.57958,9.57922,9.57957,45.8,False
'2018-04-10T04:58:00',9.57589,9.57625,9.57587,9.57589,31.0,9.57923,9.57958,9.57921,9.57921,40.6,False
'2018-04-10T04:59:00',9.57623,9.57629,9.57574,9.57574,34.37,9.57955,9.5797,9.57906,9.57906,45.15,True
'2018-04-10T05:00:00',9.57613,9.57632,9.57583,9.57623,33.37,9.57944,9.57965,9.57914,9.57955,43.55,True
'2018-04-10T05:01:00',9.57634,9.57635,9.57624,9.57632,12.0,9.5796,9.5796,9.57956,9.5796,12.0,False
'2018-04-10T05:02:00',9.57632,9.57636,9.57623,9.57627,13.0,9.57964,9.57968,9.57955,9.57959,13.0,False
'2018-04-10T05:03:00',9.57642,9.57651,9.57598,9.57598,10.0,9.57973,9.57981,9.57956,9.57956,10.5,False
'2018-04-10T05:04:00',9.57637,9.57637,9.57612,9.57612,13.0,9.57939,9.57939,9.57908,9.57908,13.0,False
'2018-04-10T05:05:00',9.57612,9.57625,9.57587,9.57587,22.12,9.57914,9.57932,9.57889,9.57889,18.0,True
'2018-04-10T05:06:00',9.57606,9.57617,9.57577,9.57612,21.0,9.57889,9.5792,9.57889,9.57914,21.0,True
'2018-04-10T05:07:00',9.57599,9.57627,9.57599,9.57625,6.5,9.57931,9.57931,9.57914,9.57927,6.0,False
'2018-04-10T05:08:00',9.57609,9.57625,9.576,9.576,13.0,9.57941,9.57957,9.57902,9.57902,13.0,True
'2018-04-10T05:09:00',9.57625,9.57631,9.57592,9.57612,25.5,9.57928,9.57932,9.57889,9.57914,25.5,True
'2018-04-10T05:10:00',9.57591,9.57634,9.57591,9.57632,20.0,9.57908,9.57915,9.57889,9.57915,20.0,False
'2018-04-10T05:11:00',9.57618,9.57644,9.57595,9.576,28.0,9.57915,9.57964,9.57915,9.57932,28.0,False
'2018-04-10T05:12:00',9.57603,9.57615,9.57581,9.57587,11.0,9.57935,9.57947,9.57889,9.57889,11.0,False
'2018-04-10T05:13:00',9.57592,9.57592,9.57549,9.57549,17.68,9.57889,9.57889,9.57851,9.57851,12.0,True
'2018-04-10T05:14:00',9.57569,9.57633,9.57559,9.57614,40.21,9.57896,9.57942,9.57896,9.57914,41.22,True
'2018-04-10T05:15:00',9.57612,9.57658,9.57612,9.57655,25.5,9.57914,9.57939,9.57914,9.57939,25.0,False
'2018-04-10T05:16:00',9.57644,9.57653,9.57624,9.57624,11.0,9.57939,9.57939,9.57926,9.57926,10.0,False
'2018-04-10T05:17:00',9.57635,9.57637,9.57612,9.57612,6.5,9.57926,9.57958,9.57914,9.57914,6.0,False
'2018-04-10T05:18:00',9.57611,9.57624,9.57597,9.57609,27.0,9.57943,9.57943,9.57889,9.57889,27.0,True
'2018-04-10T05:19:00',9.57594,9.57616,9.57587,9.57616,15.5,9.57889,9.57933,9.57889,9.57915,15.0,True
'2018-04-10T05:20:00',9.57611,9.57616,9.57599,9.57616,10.0,9.57915,9.57948,9.57915,9.57948,10.0,False
'2018-04-10T05:21:00',9.57615,9.57635,9.57612,9.57622,26.0,9.57947,9.57968,9.57914,9.57914,26.0,True
'2018-04-10T05:22:00',9.57635,9.57643,9.5762,9.5764,34.0,9.57914,9.57977,9.57914,9.57972,34.37,False
'2018-04-10T05:23:00',9.57638,9.57651,9.57598,9.57626,33.0,9.5797,9.57983,9.5793,9.57959,33.0,False
'2018-04-10T05:24:00',9.57621,9.57642,9.57594,9.57594,31.0,9.57953,9.57973,9.5789,9.5789,31.0,False
'2018-04-10T05:25:00',9.57586,9.57591,9.57562,9.57591,12.52,9.5789,9.5789,9.57864,9.57864,12.0,True
'2018-04-10T05:26:00',9.57567,9.57616,9.57544,9.57616,27.81,9.57864,9.5797,9.57864,9.5797,22.25,True
'2018-04-10T05:27:00',9.57617,9.57655,9.57617,9.57649,16.0,9.57976,9.5798,9.57955,9.5798,20.83,False
'2018-04-10T05:28:00',9.57642,9.57652,9.57636,9.5764,17.0,9.57973,9.57977,9.57926,9.57926,17.74,True
'2018-04-10T05:29:00',9.57649,9.57674,9.57635,9.57674,15.0,9.57926,9.57957,9.57926,9.57951,15.0,True
'2018-04-10T05:30:00',9.57664,9.57676,9.57663,9.57673,11.0,9.57951,9.58006,9.57951,9.58005,11.74,False
'2018-04-10T05:31:00',9.57672,9.57672,9.57672,9.57672,1.0,9.58003,9.58003,9.58003,9.58003,1.0,True
'2018-04-10T05:32:00',9.57619,9.57677,9.57619,9.57672,6.52,9.58061,9.58061,9.57997,9.58006,6.0,True
'2018-04-10T05:33:00',9.57672,9.57677,9.57667,9.57675,4.0,9.58003,9.58009,9.57998,9.58009,4.0,True
'2018-04-10T05:34:00',9.57677,9.57693,9.57677,9.57682,8.0,9.58009,9.58026,9.58009,9.58014,8.0,True
'2018-04-10T05:35:00',9.57693,9.57726,9.57678,9.57724,23.0,9.58025,9.58058,9.58012,9.58056,23.0,False
'2018-04-10T05:36:00',9.57726,9.57726,9.57716,9.57721,5.0,9.58058,9.58058,9.58048,9.58053,5.0,False
'2018-04-10T05:37:00',9.57726,9.57737,9.57714,9.57715,7.0,9.58058,9.58058,9.57976,9.57976,7.0,True
'2018-04-10T05:38:00',9.57718,9.57733,9.57711,9.57714,11.0,9.57976,9.58056,9.57976,9.58046,11.0,True
'2018-04-10T05:39:00',9.57719,9.57722,9.57717,9.57722,4.0,9.58051,9.58053,9.58048,9.58053,4.0,True
'2018-04-10T05:40:00',9.57723,9.57749,9.57723,9.57747,9.0,9.58055,9.58081,9.58055,9.58078,9.0,False
'2018-04-10T05:41:00',9.57743,9.57743,9.57714,9.57729,12.0,9.58075,9.58075,9.58046,9.58061,12.0,False
'2018-04-10T05:42:00',9.5773,9.5773,9.5769,9.57709,35.0,9.58062,9.58062,9.57951,9.57951,35.0,True
'2018-04-10T05:43:00',9.5772,9.57727,9.57697,9.57727,11.0,9.57951,9.58054,9.57951,9.57976,11.0,True
'2018-04-10T05:44:00',9.57725,9.57727,9.57724,9.57725,5.0,9.57976,9.58057,9.57976,9.58057,5.0,False
'2018-04-10T05:45:00',9.57702,9.57723,9.57687,9.57718,13.0,9.58034,9.58055,9.58021,9.5805,13.0,True
'2018-04-10T05:46:00',9.57699,9.57723,9.57699,9.57723,10.0,9.58031,9.58057,9.58031,9.58057,10.0,False
'2018-04-10T05:47:00',9.57714,9.57725,9.57714,9.57722,8.0,9.58046,9.58057,9.58046,9.58053,8.0,False
'2018-04-10T05:48:00',9.57719,9.57722,9.577,9.57713,9.0,9.58051,9.58054,9.58033,9.58045,9.0,False
'2018-04-10T05:49:00',9.57712,9.57712,9.57692,9.57712,6.0,9.58043,9.58043,9.58024,9.58043,6.0,False
'2018-04-10T05:50:00',9.57697,9.57712,9.57697,9.57712,4.0,9.58029,9.58043,9.58029,9.58043,4.0,False
'2018-04-10T05:51:00',9.57696,9.57716,9.57696,9.57709,9.0,9.58028,9.58048,9.58028,9.58041,9.0,False
'2018-04-10T05:52:00',9.57697,9.57697,9.57695,9.57695,2.0,9.58029,9.58029,9.58027,9.58027,2.0,True
'2018-04-10T05:53:00',9.57697,9.57709,9.57697,9.57702,3.0,9.58031,9.58041,9.58031,9.58033,3.0,True
'2018-04-10T05:54:00',9.5771,9.5771,9.5771,9.5771,1.0,9.58042,9.58042,9.58042,9.58042,1.0,False
'2018-04-10T05:55:00',9.57658,9.57717,9.57649,9.5771,6.79,9.58086,9.58086,9.58033,9.58042,6.74,True
'2018-04-10T05:56:00',9.57696,9.57712,9.57696,9.57712,5.0,9.58028,9.58043,9.58028,9.58043,5.0,False
'2018-04-10T05:57:00',9.5771,9.57711,9.57697,9.57699,6.0,9.58042,9.58044,9.58031,9.58031,6.0,True
'2018-04-10T05:58:00',9.57659,9.57709,9.57659,9.57709,3.0,9.58086,9.58086,9.58031,9.58041,3.37,True
'2018-04-10T05:59:00',9.577,9.57713,9.577,9.5771,5.0,9.58032,9.58045,9.58032,9.58042,5.0,False
'2018-04-10T06:00:00',9.5771,9.5771,9.57704,9.57704,5.0,9.57956,9.57956,9.57956,9.57956,5.0,True
'2018-04-10T06:01:00',9.57704,9.57705,9.57694,9.577,4.0,9.58036,9.58039,9.58028,9.58032,4.0,True
'2018-04-10T06:02:00',9.57694,9.57711,9.57694,9.5771,5.0,9.58026,9.58043,9.58026,9.58042,5.0,True
'2018-04-10T06:03:00',9.57712,9.57713,9.57712,9.57713,2.0,9.58044,9.58045,9.58044,9.58045,2.0,True
'2018-04-10T06:04:00',9.57688,9.57714,9.57688,9.57714,8.0,9.5802,9.58046,9.5802,9.58046,8.0,False
'2018-04-10T06:05:00',9.57712,9.57714,9.57692,9.57692,11.0,9.58044,9.58046,9.58025,9.58026,11.0,False
'2018-04-10T06:06:00',9.57696,9.57696,9.57675,9.57675,10.0,9.58028,9.58028,9.58007,9.58007,10.0,True
'2018-04-10T06:07:00',9.57677,9.57679,9.57677,9.57677,3.0,9.58008,9.58011,9.58008,9.58008,3.0,True
'2018-04-10T06:08:00',9.57639,9.57688,9.57614,9.57688,10.45,9.58035,9.58067,9.58008,9.5802,8.57,False
'2018-04-10T06:09:00',9.57676,9.57684,9.57676,9.57679,3.0,9.5801,9.58016,9.5801,9.58013,3.0,True
'2018-04-10T06:10:00',9.57674,9.57685,9.5767,9.57682,15.0,9.58006,9.58017,9.58002,9.58013,15.0,False
'2018-04-10T06:11:00',9.57679,9.57679,9.57674,9.57674,2.0,9.58013,9.58013,9.58006,9.58006,2.0,False
'2018-04-10T06:12:00',9.57594,9.57685,9.57585,9.57674,10.84,9.58026,9.58026,9.58,9.58006,9.0,True
'2018-04-10T06:13:00',9.57673,9.57684,9.57668,9.57675,11.0,9.58005,9.58016,9.58,9.58007,11.0,False
'2018-04-10T06:14:00',9.5767,9.57683,9.5767,9.57674,4.0,9.58002,9.58015,9.58002,9.58006,4.0,True
'2018-04-10T06:15:00',9.57672,9.57675,9.57672,9.57675,4.0,9.58003,9.58007,9.58003,9.58007,4.0,False
'2018-04-10T06:16:00',9.57673,9.57674,9.57673,9.57674,4.0,9.58005,9.58007,9.58005,9.58006,4.0,True
'2018-04-10T06:17:00',9.57673,9.57677,9.57673,9.57677,4.0,9.58005,9.58008,9.58005,9.58008,4.0,False
'2018-04-10T06:18:00',9.57675,9.57675,9.57675,9.57675,1.0,9.58007,9.58007,9.58007,9.58007,1.0,False
'2018-04-10T06:19:00',9.57638,9.57687,9.57638,9.57673,6.0,9.58038,9.58052,9.58005,9.58005,6.19,True
'2018-04-10T06:20:00',9.57674,9.57675,9.57674,9.57675,2.0,9.58006,9.58007,9.58006,9.58007,2.0,False
'2018-04-10T06:21:00',9.57674,9.57675,9.57674,9.57674,3.0,9.58006,9.58007,9.58006,9.58006,3.0,True
'2018-04-10T06:22:00',9.57669,9.57676,9.57669,9.57675,4.0,9.58001,9.5801,9.58001,9.58007,4.0,False
'2018-04-10T06:23:00',9.57668,9.57681,9.57657,9.57657,7.0,9.58,9.58013,9.57919,9.57919,7.0,True
'2018-04-10T06:24:00',9.57654,9.57654,9.57653,9.57653,2.0,9.57986,9.57986,9.57985,9.57985,2.0,False
'2018-04-10T06:25:00',9.57667,9.57667,9.5765,9.57653,5.0,9.57999,9.57999,9.57982,9.57985,5.0,False
'2018-04-10T06:26:00',9.57649,9.57649,9.57647,9.57647,5.0,9.57981,9.57981,9.57978,9.57978,5.0,True
'2018-04-10T06:27:00',9.57648,9.57657,9.57637,9.57649,8.0,9.5798,9.57989,9.57968,9.57981,8.0,True
'2018-04-10T06:28:00',9.57648,9.5765,9.57648,9.5765,5.0,9.5798,9.57982,9.5798,9.57982,5.0,True
'2018-04-10T06:29:00',9.57642,9.57654,9.5764,9.57654,8.0,9.57973,9.57986,9.57972,9.57986,8.0,False
'2018-04-10T06:30:00',9.57649,9.57654,9.57582,9.57607,11.0,9.57981,9.57986,9.57869,9.57869,12.75,True
'2018-04-10T06:31:00',9.57607,9.57607,9.57603,9.57603,2.0,9.57939,9.57939,9.57935,9.57935,2.0,False
'2018-04-10T06:32:00',9.57607,9.57607,9.57603,9.57603,2.0,9.57939,9.57939,9.57935,9.57935,2.0,False
'2018-04-10T06:33:00',9.57596,9.57603,9.57596,9.57596,3.0,9.57928,9.57935,9.57928,9.57928,3.0,True
'2018-04-10T06:34:00',9.57597,9.57597,9.57597,9.57597,1.0,9.57929,9.57929,9.57929,9.57929,1.0,False
'2018-04-10T06:35:00',9.57559,9.57597,9.57559,9.57597,2.0,9.57991,9.57991,9.57929,9.57929,2.19,False
'2018-04-10T06:36:00',9.57559,9.57608,9.57559,9.57597,4.0,9.57991,9.57991,9.57929,9.57929,4.19,False
'2018-04-10T06:37:00',9.57596,9.57597,9.57596,9.57597,2.0,9.57928,9.57929,9.57928,9.57929,2.0,True
'2018-04-10T06:38:00',9.57657,9.57693,9.57657,9.57693,4.0,9.57919,9.57974,9.57919,9.57957,4.0,False
'2018-04-10T06:39:00',9.57654,9.57658,9.57652,9.57658,3.0,9.57986,9.5799,9.57984,9.5799,3.0,True
'2018-04-10T06:40:00',9.57658,9.57707,9.57658,9.57707,4.5,9.57967,9.57983,9.57956,9.57969,4.0,True
'2018-04-10T06:41:00',9.57682,9.57719,9.57682,9.57719,4.0,9.57944,9.57992,9.57944,9.57981,4.0,False
'2018-04-10T06:42:00',9.5767,9.57719,9.5767,9.57719,3.0,9.5798,9.57981,9.57956,9.57981,3.0,False
'2018-04-10T06:43:00',9.57669,9.57669,9.57651,9.57669,7.0,9.58001,9.58001,9.57982,9.58,7.0,False
'2018-04-10T06:44:00',9.57669,9.57669,9.57642,9.57659,7.0,9.58001,9.58001,9.57974,9.57991,7.0,True
'2018-04-10T06:45:00',9.57664,9.57707,9.576,9.57694,13.37,9.57996,9.57996,9.57876,9.57956,13.84,True
'2018-04-10T06:46:00',9.57684,9.57719,9.57684,9.57719,4.0,9.57987,9.57999,9.5797,9.57981,4.0,False
'2018-04-10T06:47:00',9.57694,9.57719,9.57682,9.57719,3.0,9.57956,9.57993,9.57956,9.57981,3.0,False
'2018-04-10T06:48:00',9.57694,9.57719,9.57594,9.57643,14.74,9.57956,9.57981,9.57823,9.57907,15.27,False
'2018-04-10T06:49:00',9.576,9.57619,9.57595,9.57619,3.0,9.57905,9.57905,9.57881,9.57881,3.0,False
'2018-04-10T06:50:00',9.57581,9.57581,9.57491,9.57543,8.11,9.57842,9.57848,9.57805,9.57805,7.0,False
'2018-04-10T06:51:00',9.57514,9.57543,9.57514,9.57543,2.37,9.57812,9.57812,9.57805,9.57805,2.0,False
'2018-04-10T06:52:00',9.57509,9.57511,9.57498,9.57498,6.0,9.57841,9.57843,9.5783,9.5783,6.0,True
'2018-04-10T06:53:00',9.57527,9.57554,9.57527,9.57554,2.0,9.5783,9.5783,9.57818,9.57818,2.0,False
'2018-04-10T06:54:00',9.57497,9.57497,9.57496,9.57497,3.0,9.57829,9.57829,9.57827,9.57829,3.0,False
'2018-04-10T06:55:00',9.57494,9.57505,9.57475,9.57505,6.0,9.57826,9.57828,9.57767,9.57767,6.0,False
'2018-04-10T06:56:00',9.57472,9.57472,9.57472,9.57472,2.0,9.57806,9.57806,9.57804,9.57804,2.0,False
'2018-04-10T06:57:00',9.57471,9.57475,9.57471,9.57472,7.11,9.57803,9.57807,9.57803,9.57804,6.0,False
'2018-04-10T06:58:00',9.5746,9.57474,9.5746,9.57471,8.85,9.57792,9.57806,9.57792,9.57803,7.0,False
'2018-04-10T06:59:00',9.57475,9.5748,9.57469,9.5748,7.0,9.57807,9.57807,9.57742,9.57742,7.0,True
'2018-04-10T07:00:00',9.57479,9.57493,9.57479,9.57493,4.0,9.57786,9.57786,9.57755,9.57755,4.0,True
'2018-04-10T07:01:00',9.57475,9.57477,9.57473,9.57473,3.0,9.57807,9.57809,9.57805,9.57805,3.0,True
'2018-04-10T07:02:00',9.57471,9.57486,9.57471,9.57486,5.0,9.57803,9.57818,9.57803,9.57818,5.0,True
'2018-04-10T07:03:00',9.57473,9.57495,9.57473,9.57488,10.0,9.57805,9.57827,9.57805,9.57816,10.0,False
'2018-04-10T07:04:00',9.57477,9.57493,9.57463,9.57493,13.0,9.57809,9.57815,9.57755,9.57755,13.0,False
'2018-04-10T07:05:00',9.57464,9.57464,9.57462,9.57462,2.0,9.57794,9.57794,9.57794,9.57794,2.0,False
'2018-04-10T07:06:00',9.57466,9.57481,9.57466,9.57481,3.0,9.57798,9.57798,9.57743,9.57743,3.0,True
'2018-04-10T07:07:00',9.57458,9.57593,9.57453,9.57568,16.5,9.5779,9.57876,9.57768,9.5783,17.98,True
'2018-04-10T07:08:00',9.57568,9.57618,9.57562,9.57605,12.0,9.57778,9.57898,9.57778,9.57855,12.0,False
'2018-04-10T07:09:00',9.57593,9.57618,9.5752,9.57531,49.22,9.57855,9.5792,9.57762,9.57793,47.37,False
'2018-04-10T07:10:00',9.5749,9.57504,9.57474,9.57488,14.0,9.578,9.578,9.578,9.578,13.0,True
'2018-04-10T07:11:00',9.57517,9.57517,9.57517,9.57517,1.0,9.57768,9.57768,9.57768,9.57768,1.0,False
'2018-04-10T07:12:00',9.57466,9.57495,9.57454,9.57495,11.5,9.57797,9.578,9.57743,9.57743,11.0,True
'2018-04-10T07:13:00',9.57519,9.57557,9.57519,9.57557,7.0,9.57781,9.57831,9.57781,9.57819,8.11,False
'2018-04-10T07:14:00',9.57494,9.57504,9.57494,9.57504,4.0,9.57821,9.5783,9.57821,9.5783,4.0,False
'2018-04-10T07:15:00',9.57498,9.57504,9.57484,9.57504,14.0,9.5783,9.57831,9.57805,9.57828,14.0,False
'2018-04-10T07:16:00',9.57496,9.57504,9.57496,9.57504,9.0,9.57828,9.57829,9.57826,9.57827,9.0,True
'2018-04-10T07:17:00',9.57504,9.57504,9.57502,9.57502,4.0,9.57831,9.57835,9.57831,9.57834,4.0,False
'2018-04-10T07:18:00',9.57504,9.57504,9.57486,9.57504,12.5,9.57834,9.57834,9.57816,9.57828,12.0,True
'2018-04-10T07:19:00',9.57494,9.57504,9.57489,9.57504,12.5,9.57828,9.57834,9.57821,9.5783,12.0,False
'2018-04-10T07:20:00',9.57498,9.57504,9.57494,9.57504,10.0,9.5783,9.57831,9.57824,9.57824,9.0,False
'2018-04-10T07:21:00',9.57494,9.57504,9.57487,9.57494,11.5,9.57824,9.5783,9.57819,9.57826,11.0,True
'2018-04-10T07:22:00',9.57494,9.57504,9.57484,9.57495,11.0,9.57815,9.57829,9.57815,9.57827,11.5,True
'2018-04-10T07:23:00',9.57494,9.57504,9.57487,9.57504,11.0,9.57825,9.57831,9.57819,9.5782,11.0,False
'2018-04-10T07:24:00',9.57494,9.57504,9.57489,9.57494,13.0,9.5782,9.57832,9.5782,9.57824,13.0,False
'2018-04-10T07:25:00',9.57492,9.57544,9.57463,9.57494,19.0,9.57824,9.57832,9.57756,9.57756,26.12,False
'2018-04-10T07:26:00',9.57445,9.57494,9.57445,9.57469,8.0,9.57755,9.57756,9.57731,9.57731,8.74,False
'2018-04-10T07:27:00',9.57435,9.57435,9.57181,9.57218,35.37,9.57718,9.57718,9.57499,9.57499,48.23,False
'2018-04-10T07:28:00',9.57218,9.57218,9.56773,9.56774,57.26,9.57499,9.57499,9.57043,9.5708,74.97,True
'2018-04-10T07:29:00',9.56774,9.56784,9.56774,9.56784,25.0,9.57069,9.57115,9.57065,9.57065,29.2,False
'2018-04-10T07:30:00',9.56784,9.56784,9.56774,9.56774,8.0,9.57061,9.57061,9.56923,9.57012,11.85,True
'2018-04-10T07:31:00',9.56774,9.56774,9.56774,9.56774,4.0,9.57012,9.57015,9.57011,9.57015,6.24,False
'2018-04-10T07:32:00',9.56774,9.56774,9.56773,9.56774,6.0,9.56997,9.57009,9.5699,9.57009,10.5,True
'2018-04-10T07:33:00',9.56774,9.56774,9.56774,9.56774,2.0,9.57018,9.57018,9.57018,9.57018,2.37,True
'2018-04-10T07:34:00',9.56774,9.56839,9.56774,9.56781,5.0,9.57039,9.57096,9.57039,9.57081,6.49,False
'2018-04-10T07:35:00',9.56774,9.56774,9.56774,9.56774,2.0,9.57059,9.57064,9.57059,9.57064,2.37,True
'2018-04-10T07:36:00',9.56774,9.56774,9.56774,9.56774,1.0,9.57067,9.57067,9.57067,9.57067,1.0,False
'2018-04-10T07:37:00',9.56774,9.56774,9.56773,9.56774,5.0,9.57055,9.57067,9.57055,9.57063,5.0,False
'2018-04-10T07:38:00',9.56774,9.56774,9.56773,9.56773,6.0,9.57061,9.57063,9.57061,9.57063,6.0,True
'2018-04-10T07:39:00',9.56774,9.56774,9.56774,9.56774,3.0,9.57063,9.57067,9.57063,9.57066,3.0,False
'2018-04-10T07:40:00',9.56768,9.56768,9.56745,9.56748,7.0,9.57066,9.57083,9.57066,9.57082,7.0,True
'2018-04-10T07:41:00',9.56774,9.56839,9.56774,9.56776,26.0,9.57058,9.57128,9.57051,9.57088,31.81,True
'2018-04-10T07:42:00',9.56776,9.56812,9.56776,9.56812,16.0,9.57098,9.57144,9.57098,9.57144,16.74,False
'2018-04-10T07:43:00',9.56801,9.56813,9.56777,9.56799,15.0,9.57133,9.57144,9.57076,9.57131,15.0,True
'2018-04-10T07:44:00',9.56802,9.56984,9.56789,9.56807,23.77,9.57134,9.57278,9.57119,9.57139,27.83,True
'2018-04-10T07:45:00',9.56803,9.56828,9.56803,9.56828,8.0,9.57135,9.5716,9.57135,9.5716,8.37,True
'2018-04-10T07:46:00',9.56822,9.56834,9.5682,9.56834,10.0,9.57154,9.57166,9.57152,9.57166,10.0,True
'2018-04-10T07:47:00',9.56829,9.56884,9.56823,9.56877,25.0,9.57161,9.57218,9.57157,9.57209,29.81,True
'2018-04-10T07:48:00',9.56878,9.56902,9.56871,9.56894,29.0,9.5721,9.57234,9.57203,9.57226,39.73,False
'2018-04-10T07:49:00',9.56889,9.56902,9.5687,9.56886,33.0,9.57223,9.57234,9.57202,9.57218,45.21,False
'2018-04-10T07:50:00',9.56876,9.56907,9.56872,9.5688,37.0,9.57208,9.57239,9.57204,9.57214,50.69,False
'2018-04-10T07:51:00',9.56891,9.569,9.5687,9.5687,29.0,9.57223,9.57232,9.57202,9.57202,39.73,True
'2018-04-10T07:52:00',9.56872,9.57116,9.56869,9.56987,44.48,9.57204,9.5745,9.57201,9.57368,54.49,True
'2018-04-10T07:53:00',9.56988,9.5709,9.56988,9.5709,80.57,9.57372,9.57438,9.57364,9.57422,88.22,True
'2018-04-10T07:54:00',9.57062,9.5716,9.57062,9.57156,43.0,9.57426,9.57512,9.57405,9.57502,47.56,False
'2018-04-10T07:55:00',9.57156,9.5716,9.5707,9.57075,12.74,9.57502,9.57536,9.57472,9.57532,13.84,False
'2018-04-10T07:56:00',9.57056,9.57152,9.56773,9.56774,147.62,9.57478,9.57622,9.56966,9.56966,151.4,True
'2018-04-10T07:57:00',9.56774,9.57119,9.56773,9.56904,185.49,9.57072,9.57396,9.57072,9.57334,181.31,False
'2018-04-10T07:58:00',9.56894,9.56894,9.56773,9.56774,98.23,9.57334,9.57334,9.57109,9.57145,128.46,False
'2018-04-10T07:59:00',9.56774,9.56801,9.55883,9.55883,163.21,9.57156,9.57448,9.56921,9.5739,247.34,True
'2018-04-10T08:00:00',9.55874,9.62184,9.55874,9.61549,395.86,9.5739,9.64379,9.5735,9.61954,401.86,True
'2018-04-10T08:01:00',9.61494,9.62291,9.61375,9.61863,342.41,9.61869,9.62601,9.61836,9.62336,327.47,False
'2018-04-10T08:02:00',9.61855,9.62175,9.61605,9.61676,208.09,9.62093,9.62582,9.62012,9.62041,238.76,False
'2018-04-10T08:03:00',9.61632,9.61802,9.61555,9.61619,76.0,9.6207,9.62096,9.61888,9.62,81.05,False
'2018-04-10T08:04:00',9.61645,9.61675,9.61455,9.61476,159.54,9.62,9.62,9.6168,9.6168,213.71,False
'2018-04-10T08:05:00',9.61324,9.61324,9.6024,9.60567,267.35,9.61505,9.61534,9.60662,9.609,311.56,True
'2018-04-10T08:06:00',9.60605,9.60922,9.60546,9.60676,112.48,9.60932,9.6117,9.6081,9.60924,118.85,True
'2018-04-10T08:07:00',9.60654,9.60787,9.60536,9.60709,60.82,9.60902,9.61015,9.60767,9.60937,63.44,False
'2018-04-10T08:08:00',9.60627,9.60778,9.60562,9.60693,66.6,9.60934,9.61006,9.60853,9.60957,65.0,True
'2018-04-10T08:09:00',9.60694,9.60764,9.60651,9.60745,71.0,9.60956,9.60994,9.60905,9.60957,71.11,False
'2018-04-10T08:10:00',9.60756,9.60778,9.60666,9.60719,75.0,9.60968,9.60993,9.60878,9.60958,76.06,False
'2018-04-10T08:11:00',9.60723,9.60723,9.60486,9.60542,72.0,9.60935,9.60958,9.60659,9.6072,75.2,False
'2018-04-10T08:12:00',9.60541,9.60541,9.60115,9.60176,124.48,9.6072,9.6072,9.60329,9.60406,121.0,True
'2018-04-10T08:13:00',9.60174,9.60611,9.60065,9.60537,118.26,9.60402,9.609,9.60293,9.60765,118.72,True
'2018-04-10T08:14:00',9.60546,9.6068,9.60535,9.60603,44.0,9.60776,9.60907,9.60749,9.60831,44.0,False
'2018-04-10T08:15:00',9.60595,9.60716,9.6044,9.60584,121.0,9.60847,9.60972,9.60652,9.60798,122.18,True
'2018-04-10T08:16:00',9.6059,9.60599,9.60401,9.6059,110.0,9.60811,9.60826,9.60633,9.60802,111.0,True
'2018-04-10T08:17:00',9.60579,9.60696,9.60449,9.60619,81.19,9.60791,9.60886,9.60661,9.60877,82.0,False
'2018-04-10T08:18:00',9.60622,9.60741,9.6047,9.60486,100.0,9.60876,9.60937,9.60636,9.60698,100.0,True
'2018-04-10T08:19:00',9.60488,9.6059,9.60262,9.60481,99.0,9.607,9.60806,9.60486,9.60709,99.09,False
'2018-04-10T08:20:00',9.60469,9.60469,9.59923,9.60278,163.0,9.60699,9.60699,9.60214,9.60506,164.87,False
'2018-04-10T08:21:00',9.60275,9.60277,9.59624,9.59624,125.0,9.60503,9.60509,9.59892,9.59892,126.0,True
'2018-04-10T08:22:00',9.59635,9.59842,9.59604,9.59842,115.5,9.59902,9.60026,9.59816,9.60026,118.31,True
'2018-04-10T08:23:00',9.59845,9.60049,9.59742,9.60002,105.51,9.60026,9.60277,9.59979,9.6023,105.8,False
'2018-04-10T08:24:00',9.59989,9.6003,9.59792,9.59964,85.5,9.60217,9.60258,9.6002,9.60199,84.85,False
'2018-04-10T08:25:00',9.59974,9.60054,9.59842,9.59918,67.0,9.60199,9.60267,9.60068,9.60146,66.99,False
'2018-04-10T08:26:00',9.59944,9.59944,9.59842,9.59864,28.0,9.60146,9.60152,9.6006,9.6011,28.0,False
'2018-04-10T08:27:00',9.59864,9.59924,9.59704,9.5977,50.5,9.6008,9.60141,9.59922,9.59998,51.7,True
'2018-04-10T08:28:00',9.59764,9.59914,9.59764,9.59914,52.0,9.59992,9.60135,9.59992,9.60124,53.15,False
'2018-04-10T08:29:00',9.59914,9.59914,9.59789,9.59798,31.5,9.60125,9.60133,9.60017,9.60046,33.23,False
'2018-04-10T08:30:00',9.59798,9.59798,9.59537,9.59683,69.46,9.60026,9.60026,9.59742,9.59895,67.5,True
'2018-04-10T08:31:00',9.59704,9.59884,9.59641,9.59784,89.47,9.59895,9.60027,9.59851,9.59976,87.37,False
'2018-04-10T08:32:00',9.59771,9.59781,9.59388,9.59465,80.12,9.59975,9.59975,9.596,9.59676,84.59,True
'2018-04-10T08:33:00',9.59465,9.59832,9.59414,9.59675,143.5,9.59674,9.60039,9.59647,9.59905,141.19,False
'2018-04-10T08:34:00',9.59675,9.59692,9.59394,9.59633,78.19,9.59923,9.59923,9.59625,9.59866,85.39,True
'2018-04-10T08:35:00',9.59633,9.59802,9.59633,9.59774,61.37,9.59861,9.60006,9.59861,9.60002,70.16,False
'2018-04-10T08:36:00',9.59774,9.59957,9.5973,9.59779,72.84,9.60005,9.60169,9.59936,9.59971,69.84,True
'2018-04-10T08:37:00',9.59799,9.59799,9.59778,9.5979,43.48,9.59984,9.59991,9.59964,9.59971,42.0,True
'2018-04-10T08:38:00',9.5979,9.60039,9.5979,9.59974,69.12,9.59971,9.60229,9.59971,9.60166,57.0,True
'2018-04-10T08:39:00',9.59974,9.60345,9.59974,9.60345,70.94,9.60166,9.60559,9.60166,9.60559,66.0,True
'2018-04-10T08:40:00',9.60334,9.60645,9.60224,9.60629,80.52,9.60546,9.60857,9.60418,9.60841,68.86,True
'2018-04-10T08:41:00',9.60647,9.60681,9.60616,9.60675,45.37,9.60859,9.60893,9.60828,9.60882,46.11,False
'2018-04-10T08:42:00',9.60675,9.60695,9.60539,9.60597,74.74,9.60881,9.60892,9.60751,9.6079,76.85,True
'2018-04-10T08:43:00',9.60618,9.60743,9.60618,9.60743,46.0,9.6079,9.60928,9.6079,9.60928,46.37,False
'2018-04-10T08:44:00',9.60743,9.6075,9.60417,9.60419,54.32,9.60935,9.60935,9.60627,9.60627,40.0,True
'2018-04-10T08:45:00',9.60415,9.60852,9.60334,9.60471,108.96,9.60627,9.61086,9.60538,9.60683,119.49,True
'2018-04-10T08:46:00',9.6048,9.60495,9.60477,9.60486,13.37,9.60692,9.60716,9.60689,9.60698,13.12,False
'2018-04-10T08:47:00',9.60474,9.60474,9.60429,9.60429,40.36,9.60686,9.60695,9.6064,9.6064,46.56,True
'2018-04-10T08:48:00',9.60437,9.60487,9.6033,9.60487,70.23,9.60651,9.60696,9.60533,9.60696,74.28,True
'2018-04-10T08:49:00',9.60504,9.60647,9.60335,9.60494,104.7,9.60696,9.60866,9.60558,9.60708,90.71,False
'2018-04-10T08:50:00',9.60494,9.60495,9.60366,9.60366,47.17,9.60708,9.60708,9.60598,9.60602,41.24,True
'2018-04-10T08:51:00',9.60366,9.60415,9.60358,9.60408,28.21,9.60602,9.60639,9.60583,9.60615,24.5,True
'2018-04-10T08:52:00',9.60429,9.60429,9.60409,9.60429,27.0,9.60615,9.60621,9.60601,9.60618,27.0,True
'2018-04-10T08:53:00',9.60429,9.60499,9.60426,9.6048,19.74,9.60619,9.60698,9.60619,9.60698,17.37,True
'2018-04-10T08:54:00',9.60504,9.60633,9.60502,9.60614,34.33,9.60696,9.60842,9.60696,9.60803,22.0,True
'2018-04-10T08:55:00',9.60614,9.60757,9.60609,9.60729,38.96,9.60803,9.60956,9.60803,9.60921,37.37,False
'2018-04-10T08:56:00',9.60704,9.60723,9.60654,9.60654,87.96,9.60916,9.60916,9.60846,9.60846,86.5,False
'2018-04-10T08:57:00',9.60654,9.60654,9.60624,9.60646,10.0,9.60837,9.60858,9.60836,9.60858,10.0,True
'2018-04-10T08:58:00',9.60678,9.60788,9.60664,9.60788,39.0,9.60858,9.6098,9.60858,9.6098,46.81,True
'2018-04-10T08:59:00',9.60808,9.60818,9.60788,9.60818,30.0,9.60992,9.61028,9.6098,9.61003,30.5,True
'2018-04-10T09:00:00',9.60818,9.61293,9.60818,9.61281,102.19,9.61005,9.61514,9.61004,9.61482,104.13,True
'2018-04-10T09:01:00',9.61281,9.61788,9.61281,9.61755,92.24,9.61492,9.62001,9.61492,9.61951,92.62,False
'2018-04-10T09:02:00',9.61765,9.61765,9.61715,9.61725,37.0,9.61951,9.61961,9.61921,9.61921,44.18,False
'2018-04-10T09:03:00',9.61714,9.61714,9.61515,9.61515,32.0,9.6191,9.6191,9.61711,9.61711,35.6,False
'2018-04-10T09:04:00',9.61513,9.61515,9.61483,9.61501,32.86,9.61709,9.61746,9.61686,9.61696,36.22,False
'2018-04-10T09:05:00',9.61501,9.6153,9.61484,9.61489,53.74,9.61697,9.61717,9.61641,9.61653,60.41,True
'2018-04-10T09:06:00',9.61489,9.61516,9.6146,9.61516,96.72,9.61643,9.61687,9.61625,9.61671,112.35,True
'2018-04-10T09:07:00',9.61516,9.61518,9.61475,9.61518,116.0,9.61685,9.61696,9.61607,9.61686,133.4,False
'2018-04-10T09:08:00',9.61518,9.61524,9.61479,9.61494,41.37,9.61696,9.61708,9.61646,9.61676,42.74,False
'2018-04-10T09:09:00',9.61504,9.61533,9.61481,9.61481,59.7,9.61686,9.61686,9.61646,9.61666,45.5,False
'2018-04-10T09:10:00',9.61494,9.61494,9.61232,9.61349,134.35,9.61677,9.61677,9.61456,9.61545,121.86,True
'2018-04-10T09:11:00',9.61333,9.61694,9.61309,9.61694,104.48,9.61553,9.6189,9.61501,9.6189,102.1,True
'2018-04-10T09:12:00',9.61672,9.61803,9.6165,9.61749,71.22,9.61868,9.61999,9.61846,9.61959,69.37,True
'2018-04-10T09:13:00',9.61776,9.6197,9.61776,9.6197,38.0,9.61988,9.62166,9.61988,9.62166,38.86,False
'2018-04-10T09:14:00',9.61958,9.62021,9.61903,9.61903,61.07,9.62156,9.62216,9.62099,9.62099,60.72,False
'2018-04-10T09:15:00',9.61892,9.61895,9.61853,9.61894,33.0,9.62088,9.62091,9.6205,9.6209,35.23,False
'2018-04-10T09:16:00',9.61882,9.61906,9.61859,9.61893,31.5,9.62078,9.62102,9.62046,9.62079,31.5,True
'2018-04-10T09:17:00',9.61887,9.61924,9.61881,9.61906,37.0,9.62078,9.62112,9.62057,9.62096,37.0,True
'2018-04-10T09:18:00',9.61924,9.62138,9.61907,9.62118,53.0,9.62102,9.62309,9.62096,9.62292,54.85,True
'2018-04-10T09:19:00',9.62097,9.62234,9.62097,9.62233,30.0,9.62292,9.62432,9.62292,9.62429,30.12,True
'2018-04-10T09:20:00',9.62238,9.62523,9.62238,9.62518,65.5,9.62429,9.62719,9.62418,9.62714,66.61,True
'2018-04-10T09:21:00',9.62504,9.63708,9.62504,9.63654,209.45,9.627,9.63968,9.62697,9.63882,222.08,False
'2018-04-10T09:22:00',9.63654,9.63654,9.63048,9.63048,119.8,9.63882,9.63882,9.63276,9.63276,118.06,False
'2018-04-10T09:23:00',9.63001,9.63001,9.62792,9.62854,104.06,9.63229,9.63229,9.62988,9.63046,97.37,False
'2018-04-10T09:24:00',9.62854,9.62864,9.62621,9.6285,77.36,9.6305,9.6306,9.62817,9.63036,76.86,False
'2018-04-10T09:25:00',9.6285,9.62895,9.62691,9.6273,44.0,9.63046,9.63091,9.62886,9.62906,44.86,False
'2018-04-10T09:26:00',9.6273,9.62754,9.62291,9.62321,87.52,9.62936,9.62936,9.62486,9.62516,82.62,True
'2018-04-10T09:27:00',9.62335,9.62372,9.62239,9.62354,31.12,9.62516,9.62584,9.62386,9.62564,31.87,True
'2018-04-10T09:28:00',9.6233,9.62656,9.6233,9.62609,50.12,9.62563,9.62852,9.62563,9.62805,55.56,True
'2018-04-10T09:29:00',9.62619,9.62764,9.62584,9.62736,78.57,9.62815,9.63002,9.62812,9.62984,57.49,False
'2018-04-10T09:30:00',9.62742,9.62795,9.62618,9.62647,70.56,9.62984,9.62999,9.62828,9.62858,47.37,True
'2018-04-10T09:31:00',9.62647,9.62664,9.62596,9.62664,74.09,9.62858,9.62874,9.62804,9.62874,45.0,False
'2018-04-10T09:32:00',9.62679,9.62696,9.62398,9.62402,119.38,9.62874,9.62906,9.62609,9.62613,77.5,False
'2018-04-10T09:33:00',9.62354,9.62379,9.62235,9.62268,65.37,9.62564,9.62589,9.62445,9.62479,78.55,False
'2018-04-10T09:34:00',9.62268,9.62268,9.61752,9.61752,136.1,9.62479,9.62499,9.6198,9.6198,127.35,True
'2018-04-10T09:35:00',9.61742,9.61933,9.61685,9.61892,110.07,9.6197,9.62101,9.61882,9.62101,111.04,False
'2018-04-10T09:36:00',9.61885,9.61905,9.61612,9.61612,82.79,9.62096,9.62096,9.61822,9.61822,89.2,False
'2018-04-10T09:37:00',9.61609,9.61609,9.61519,9.61524,63.0,9.61819,9.61819,9.6173,9.61734,81.66,True
'2018-04-10T09:38:00',9.61512,9.61563,9.61434,9.61558,65.0,9.61724,9.61754,9.61645,9.61716,95.24,True
'2018-04-10T09:39:00',9.61566,9.61608,9.61513,9.61568,98.0,9.61716,9.61776,9.61696,9.61736,104.17,True
'2018-04-10T09:40:00',9.61568,9.61767,9.61568,9.61742,75.0,9.61746,9.6197,9.61746,9.61969,78.1,True
'2018-04-10T09:41:00',9.61747,9.61765,9.61747,9.61765,40.0,9.61969,9.61981,9.61957,9.61976,47.5,True
'2018-04-10T09:42:00',9.61764,9.61787,9.61763,9.61779,18.0,9.61976,9.6198,9.61946,9.6197,18.75,False
'2018-04-10T09:43:00',9.61774,9.61779,9.61767,9.61777,23.5,9.61969,9.61969,9.61946,9.61966,23.0,False
'2018-04-10T09:44:00',9.61777,9.61782,9.61754,9.61754,41.0,9.61946,9.61971,9.61946,9.61946,41.0,True
'2018-04-10T09:45:00',9.61773,9.62078,9.61773,9.62078,46.55,9.61967,9.62288,9.61961,9.62288,47.83,False
'2018-04-10T09:46:00',9.62089,9.62089,9.61999,9.62007,49.24,9.62299,9.62299,9.6219,9.62203,53.31,True
'2018-04-10T09:47:00',9.62001,9.62133,9.61984,9.62087,78.2,9.62197,9.62323,9.62186,9.62296,106.35,True
'2018-04-10T09:48:00',9.62103,9.62137,9.62055,9.62117,120.0,9.62299,9.62329,9.62251,9.62327,174.24,False
'2018-04-10T09:49:00',9.62119,9.62169,9.62054,9.62054,74.37,9.62327,9.6236,9.62237,9.62237,99.66,True
'2018-04-10T09:50:00',9.62054,9.62109,9.62034,9.62098,44.2,9.62235,9.62286,9.62226,9.62286,38.98,True
'2018-04-10T09:51:00',9.62106,9.62144,9.62102,9.62124,82.2,9.62286,9.62316,9.62286,9.62312,81.84,True
'2018-04-10T09:52:00',9.62124,9.62156,9.6212,9.62156,60.7,9.62316,9.62336,9.62291,9.62336,66.58,False
'2018-04-10T09:53:00',9.62151,9.62151,9.62041,9.6212,42.2,9.62336,9.62336,9.62237,9.62286,47.13,False
'2018-04-10T09:54:00',9.6212,9.62121,9.62103,9.62117,45.0,9.62306,9.62307,9.62286,9.62286,45.0,False
'2018-04-10T09:55:00',9.62116,9.62116,9.62029,9.62029,30.5,9.62286,9.62306,9.62221,9.62221,33.7,False
'2018-04-10T09:56:00',9.62023,9.62034,9.61674,9.61674,58.5,9.62201,9.62223,9.61872,9.61872,69.62,False
'2018-04-10T09:57:00',9.61689,9.61729,9.61422,9.61438,46.0,9.61887,9.61927,9.61618,9.61634,50.51,True
'2018-04-10T09:58:00',9.61441,9.6176,9.61374,9.61729,140.48,9.61637,9.61956,9.6157,9.61925,177.3,True
'2018-04-10T09:59:00',9.61736,9.61998,9.61736,9.6184,98.42,9.61932,9.62212,9.61932,9.6204,97.51,True
'2018-04-10T10:00:00',9.61832,9.62029,9.61826,9.61971,99.0,9.62047,9.62241,9.62028,9.62184,95.87,True
'2018-04-10T10:01:00',9.61971,9.62049,9.61949,9.62004,78.0,9.62171,9.6226,9.62157,9.62217,79.5,True
'2018-04-10T10:02:00',9.62015,9.62022,9.61981,9.6201,47.0,9.62225,9.62241,9.62191,9.62214,47.87,True
'2018-04-10T10:03:00',9.6201,9.62049,9.61968,9.62049,130.2,9.62194,9.62247,9.62169,9.62241,138.29,True
'2018-04-10T10:04:00',9.62049,9.6267,9.62023,9.6267,123.22,9.62241,9.6288,9.62229,9.6288,112.67,True
'2018-04-10T10:05:00',9.62674,9.62882,9.62653,9.62839,80.03,9.62884,9.63092,9.62863,9.63035,57.4,False
'2018-04-10T10:06:00',9.62838,9.62838,9.62826,9.62826,26.54,9.63034,9.63037,9.63017,9.63022,18.0,False
'2018-04-10T10:07:00',9.62823,9.62823,9.6248,9.62509,37.75,9.63019,9.63019,9.62673,9.62719,38.23,False
'2018-04-10T10:08:00',9.62517,9.62517,9.62317,9.62432,84.74,9.62729,9.62729,9.62529,9.62638,111.06,True
'2018-04-10T10:09:00',9.62429,9.62585,9.62429,9.62518,70.8,9.62638,9.62795,9.62637,9.62728,93.58,True
'2018-04-10T10:10:00',9.62519,9.6261,9.62505,9.6261,66.0,9.62711,9.62737,9.62686,9.62722,68.45,False
'2018-04-10T10:11:00',9.62612,9.62612,9.62332,9.62333,25.0,9.62722,9.62722,9.62443,9.62443,25.0,False
'2018-04-10T10:12:00',9.62331,9.62331,9.62312,9.62318,13.0,9.62441,9.62441,9.62422,9.62428,13.0,True
'2018-04-10T10:13:00',9.62327,9.6234,9.62311,9.62322,28.0,9.62437,9.6245,9.62421,9.62432,28.0,False
'2018-04-10T10:14:00',9.62314,9.62331,9.62302,9.62302,27.0,9.62424,9.62441,9.62412,9.62412,27.0,True
'2018-04-10T10:15:00',9.62293,9.62431,9.62293,9.62425,33.0,9.62403,9.62543,9.62403,9.62537,33.0,True
'2018-04-10T10:16:00',9.62442,9.6254,9.62442,9.62536,22.0,9.62552,9.6265,9.62552,9.62646,22.0,True
'2018-04-10T10:17:00',9.62537,9.62604,9.62537,9.62602,15.1,9.62646,9.62715,9.62646,9.62712,14.0,False
'2018-04-10T10:18:00',9.62603,9.62623,9.6249,9.62588,15.0,9.62713,9.6273,9.626,9.62698,15.0,False
'2018-04-10T10:19:00',9.6258,9.62586,9.62477,9.62586,41.0,9.6269,9.62696,9.62587,9.62696,41.0,False
'2018-04-10T10:20:00',9.62581,9.62583,9.62581,9.62581,3.0,9.62693,9.62693,9.62691,9.62691,3.0,False
'2018-04-10T10:21:00',9.62572,9.62573,9.62485,9.62499,41.5,9.62682,9.62683,9.62596,9.62609,41.53,False
'2018-04-10T10:22:00',9.62485,9.62514,9.62483,9.62499,42.5,9.62595,9.62624,9.62593,9.62609,42.0,False
'2018-04-10T10:23:00',9.62487,9.62509,9.62239,9.62248,39.0,9.62597,9.62619,9.62349,9.62358,39.0,True
'2018-04-10T10:24:00',9.62257,9.62267,9.62244,9.62257,14.0,9.62367,9.62377,9.62354,9.62369,14.0,True
'2018-04-10T10:25:00',9.6225,9.62474,9.62247,9.62463,48.95,9.6236,9.62584,9.62357,9.62573,48.0,True
'2018-04-10T10:26:00',9.62453,9.6251,9.62439,9.62493,21.0,9.62563,9.6262,9.62549,9.62603,21.0,True
'2018-04-10T10:27:00',9.62504,9.62531,9.62489,9.62517,159.0,9.62614,9.62643,9.62599,9.62629,159.0,True
'2018-04-10T10:28:00',9.62526,9.6305,9.62526,9.63034,73.0,9.62636,9.63126,9.62636,9.63126,73.0,True
'2018-04-10T10:29:00',9.63023,9.63082,9.63008,9.63073,45.0,9.63126,9.63192,9.63118,9.63183,50.22,False
'2018-04-10T10:30:00',9.63073,9.63097,9.62787,9.62857,74.0,9.63183,9.63207,9.62897,9.62967,84.9,True
'2018-04-10T10:31:00',9.62847,9.62866,9.6282,9.62866,27.0,9.62957,9.62976,9.6293,9.62976,27.75,False
'2018-04-10T10:32:00',9.62854,9.62854,9.62569,9.62569,23.0,9.62964,9.62964,9.62679,9.62679,23.0,False
'2018-04-10T10:33:00',9.62538,9.62538,9.62379,9.62394,64.0,9.62648,9.62648,9.62489,9.62504,64.0,False
'2018-04-10T10:34:00',9.62383,9.62406,9.62374,9.62394,25.0,9.62493,9.62516,9.62484,9.62504,25.0,False
'2018-04-10T10:35:00',9.62385,9.62385,9.61472,9.61601,121.87,9.62495,9.62495,9.61582,9.61711,108.0,True
'2018-04-10T10:36:00',9.61623,9.61938,9.61621,9.61929,88.6,9.61711,9.62048,9.61711,9.62039,86.5,False
'2018-04-10T10:37:00',9.61915,9.61935,9.61831,9.61878,44.37,9.62025,9.62045,9.61943,9.61988,42.37,True
'2018-04-10T10:38:00',9.61868,9.61899,9.61868,9.61899,8.0,9.61978,9.62009,9.61978,9.62009,8.0,True
'2018-04-10T10:39:00',9.6189,9.62074,9.61887,9.62074,25.79,9.62,9.62184,9.61997,9.62184,25.0,True
'2018-04-10T10:40:00',9.62083,9.62449,9.62066,9.62437,260.86,9.62193,9.62526,9.62176,9.62526,44.0,True
'2018-04-10T10:41:00',9.62436,9.62596,9.62436,9.62551,22.0,9.62526,9.62706,9.62526,9.62663,22.0,False
'2018-04-10T10:42:00',9.62561,9.62561,9.62253,9.62253,40.0,9.62671,9.62671,9.62363,9.62363,40.0,False
'2018-04-10T10:43:00',9.62238,9.62252,9.62126,9.62127,32.0,9.6235,9.62362,9.62237,9.62237,32.0,True
'2018-04-10T10:44:00',9.62103,9.62264,9.62071,9.62263,59.0,9.62215,9.62374,9.62181,9.62373,59.0,False
'2018-04-10T10:45:00',9.62253,9.62286,9.62126,9.62204,46.0,9.62363,9.62396,9.62236,9.62314,46.0,True
'2018-04-10T10:46:00',9.62193,9.62248,9.62179,9.62235,33.0,9.62305,9.62358,9.62289,9.62345,33.0,True
'2018-04-10T10:47:00',9.62251,9.62579,9.62248,9.62579,65.0,9.62361,9.62689,9.62358,9.62689,65.5,True
'2018-04-10T10:48:00',9.62568,9.62833,9.62566,9.62767,47.0,9.62678,9.62943,9.62676,9.62877,47.0,False
'2018-04-10T10:49:00',9.62757,9.6281,9.62671,9.62685,19.0,9.62867,9.6292,9.62783,9.62795,19.0,True
'2018-04-10T10:50:00',9.62658,9.62695,9.6265,9.62693,22.0,9.62768,9.62807,9.6276,9.62803,22.0,True
'2018-04-10T10:51:00',9.62709,9.62709,9.62708,9.62708,2.0,9.62819,9.62819,9.62818,9.62818,2.0,True
'2018-04-10T10:52:00',9.62688,9.62742,9.62661,9.6272,15.0,9.62798,9.62836,9.62771,9.62826,15.0,True
'2018-04-10T10:53:00',9.62732,9.6291,9.62729,9.6291,14.0,9.62842,9.6302,9.62839,9.6302,14.0,True
'2018-04-10T10:54:00',9.62905,9.62948,9.62905,9.62923,12.0,9.63015,9.63058,9.63015,9.63035,12.0,True
'2018-04-10T10:55:00',9.62915,9.6296,9.62886,9.6296,67.0,9.63025,9.63072,9.62996,9.63072,67.0,False
'2018-04-10T10:56:00',9.62953,9.6298,9.62937,9.6294,62.0,9.63063,9.6309,9.63047,9.6305,62.0,False
'2018-04-10T10:57:00',9.62949,9.62984,9.62841,9.62858,151.0,9.63059,9.63096,9.62951,9.62968,151.0,False
'2018-04-10T10:58:00',9.62844,9.62899,9.62765,9.62834,35.0,9.62954,9.63009,9.62875,9.62944,35.0,True
'2018-04-10T10:59:00',9.62838,9.62874,9.62829,9.62855,34.0,9.62948,9.62984,9.62939,9.62965,34.0,True
'2018-04-10T11:00:00',9.6286,9.6289,9.62847,9.62864,65.0,9.6297,9.63,9.62957,9.62974,65.0,False
'2018-04-10T11:01:00',9.62855,9.62872,9.62824,9.62832,37.0,9.62965,9.62982,9.62934,9.62942,37.0,False
'2018-04-10T11:02:00',9.628,9.62824,9.62682,9.62806,37.0,9.6291,9.62934,9.62792,9.62916,37.6,False
'2018-04-10T11:03:00',9.62802,9.62806,9.62794,9.62795,8.0,9.62912,9.62916,9.62904,9.62905,8.0,False
'2018-04-10T11:04:00',9.62803,9.62814,9.6271,9.6271,28.0,9.62913,9.62924,9.6282,9.6282,28.0,True
'2018-04-10T11:05:00',9.62698,9.62852,9.62673,9.62746,58.0,9.62808,9.62962,9.62783,9.62856,58.0,True
'2018-04-10T11:06:00',9.62747,9.62861,9.62747,9.62861,7.0,9.62857,9.62971,9.62857,9.62971,7.0,True
'2018-04-10T11:07:00',9.62865,9.62875,9.62845,9.62868,14.0,9.62975,9.62985,9.62955,9.62978,14.0,True
'2018-04-10T11:08:00',9.6288,9.62888,9.62859,9.62878,14.0,9.6299,9.63,9.62969,9.62988,14.0,True
'2018-04-10T11:09:00',9.6286,9.63027,9.62848,9.63015,28.53,9.6297,9.63126,9.62958,9.63126,26.0,False
'2018-04-10T11:10:00',9.63018,9.63029,9.6291,9.62999,24.48,9.63126,9.63127,9.6302,9.63109,23.5,True
'2018-04-10T11:11:00',9.6302,9.6303,9.6302,9.63029,7.75,9.63126,9.63126,9.63126,9.63126,7.0,True
'2018-04-10T11:12:00',9.63038,9.63046,9.63009,9.63034,12.87,9.63126,9.63127,9.63119,9.63126,12.0,False
'2018-04-10T11:13:00',9.63025,9.63029,9.63025,9.63029,2.0,9.63126,9.63126,9.63126,9.63126,2.0,True
'2018-04-10T11:14:00',9.63029,9.63049,9.63029,9.63049,4.0,9.63139,9.63159,9.63126,9.63126,4.0,True
'2018-04-10T11:15:00',9.63048,9.63066,9.63048,9.63054,8.0,9.63126,9.63166,9.63126,9.63164,8.0,True
'2018-04-10T11:16:00',9.63063,9.63063,9.63063,9.63063,1.0,9.63173,9.63173,9.63173,9.63173,1.0,True
'2018-04-10T11:17:00',9.6314,9.63259,9.6314,9.63183,25.0,9.6325,9.63369,9.6325,9.63293,25.0,True
'2018-04-10T11:18:00',9.63192,9.63253,9.63183,9.6323,26.0,9.63302,9.63363,9.63293,9.6334,26.0,False
'2018-04-10T11:19:00',9.63239,9.63346,9.63196,9.6321,39.0,9.63349,9.63456,9.63306,9.6332,39.0,False
'2018-04-10T11:20:00',9.63222,9.63241,9.63118,9.63199,24.0,9.63334,9.63351,9.63228,9.63309,24.0,True
'2018-04-10T11:21:00',9.63209,9.63252,9.63189,9.63218,30.0,9.63319,9.63362,9.63299,9.63328,30.0,True
'2018-04-10T11:22:00',9.63228,9.63228,9.63208,9.63219,11.0,9.63338,9.63338,9.63318,9.63329,11.0,True
'2018-04-10T11:23:00',9.63233,9.63304,9.63233,9.63282,18.37,9.63343,9.63414,9.63343,9.63392,18.0,True
'2018-04-10T11:24:00',9.63283,9.63367,9.63283,9.63359,58.0,9.63393,9.63477,9.63388,9.63469,58.0,True
'2018-04-10T11:25:00',9.63368,9.6338,9.63341,9.63365,61.0,9.63478,9.6349,9.63451,9.63475,61.0,True
'2018-04-10T11:26:00',9.63356,9.63671,9.63343,9.63671,33.3,9.63466,9.63781,9.63453,9.63781,31.0,False
'2018-04-10T11:27:00',9.63662,9.63662,9.63592,9.63592,24.0,9.63772,9.63772,9.63702,9.63702,24.0,True
'2018-04-10T11:28:00',9.63602,9.63625,9.63592,9.63599,22.0,9.63712,9.63737,9.63702,9.63711,22.0,False
'2018-04-10T11:29:00',9.63591,9.63662,9.6351,9.63522,39.11,9.63701,9.63772,9.6362,9.63632,38.0,False
'2018-04-10T11:30:00',9.63513,9.63522,9.63438,9.63493,27.0,9.63623,9.63632,9.63548,9.63603,27.0,True
'2018-04-10T11:31:00',9.63484,9.63529,9.63443,9.63507,33.0,9.63594,9.6364,9.63553,9.63617,33.0,False
'2018-04-10T11:32:00',9.63496,9.63503,9.63451,9.63451,34.0,9.63606,9.63613,9.6354,9.63556,34.0,False
'2018-04-10T11:33:00',9.63442,9.63482,9.63393,9.63423,23.0,9.63552,9.63579,9.63505,9.63533,23.0,True
'2018-04-10T11:34:00',9.63421,9.63471,9.63421,9.6346,15.0,9.63533,9.63581,9.63533,9.6357,15.0,False
'2018-04-10T11:35:00',9.63469,9.6348,9.63453,9.63456,34.0,9.63579,9.6359,9.63564,9.63566,34.0,False
'2018-04-10T11:36:00',9.63465,9.63474,9.6338,9.6341,25.0,9.63575,9.63584,9.6349,9.6352,25.0,False
'2018-04-10T11:37:00',9.63429,9.63429,9.63394,9.63394,28.0,9.63539,9.63539,9.63504,9.63504,28.0,False
'2018-04-10T11:38:00',9.63395,9.63405,9.63096,9.63258,28.0,9.63505,9.63515,9.63206,9.63368,28.6,True
'2018-04-10T11:39:00',9.63249,9.63446,9.63241,9.63361,40.0,9.63361,9.63556,9.63351,9.63471,40.0,False
'2018-04-10T11:40:00',9.63351,9.63351,9.63102,9.63161,40.1,9.63463,9.63463,9.63214,9.63273,39.0,False
'2018-04-10T11:41:00',9.63163,9.6317,9.63152,9.63159,10.0,9.63275,9.6328,9.63264,9.63269,10.0,False
'2018-04-10T11:42:00',9.63168,9.63169,9.63024,9.63027,31.0,9.63278,9.63281,9.63134,9.63137,31.0,True
'2018-04-10T11:43:00',9.63017,9.63036,9.6301,9.63035,11.0,9.63127,9.63146,9.6312,9.63145,11.0,False
'2018-04-10T11:44:00',9.63021,9.63021,9.62906,9.62917,13.98,9.63131,9.63131,9.63018,9.63027,13.0,True
'2018-04-10T11:45:00',9.62916,9.6295,9.62916,9.6295,8.0,9.63026,9.63062,9.63026,9.6306,8.0,True
'2018-04-10T11:46:00',9.62959,9.62959,9.62939,9.62958,13.0,9.63069,9.6307,9.63049,9.6307,13.0,False
'2018-04-10T11:47:00',9.62948,9.6296,9.62508,9.62508,54.48,9.63058,9.63072,9.62618,9.62618,53.0,False
'2018-04-10T11:48:00',9.62527,9.62527,9.6235,9.62431,48.0,9.62639,9.62659,9.62461,9.62543,48.5,True
'2018-04-10T11:49:00',9.62422,9.62694,9.62422,9.62694,27.0,9.62534,9.62793,9.62534,9.62793,28.17,False
'2018-04-10T11:50:00',9.62706,9.62737,9.62674,9.62674,11.0,9.62816,9.62834,9.62784,9.62784,11.0,False
'2018-04-10T11:51:00',9.62678,9.62678,9.62643,9.62653,11.0,9.62788,9.62788,9.62755,9.62763,11.0,True
'2018-04-10T11:52:00',9.62662,9.62772,9.62652,9.62772,16.0,9.62772,9.62882,9.62762,9.62882,16.37,True
'2018-04-10T11:53:00',9.62781,9.62893,9.62778,9.62851,39.0,9.62891,9.63,9.62888,9.62961,39.37,True
'2018-04-10T11:54:00',9.6286,9.62909,9.6286,9.62882,24.0,9.6297,9.63021,9.62933,9.62992,24.0,True
'2018-04-10T11:55:00',9.62897,9.63007,9.62887,9.63006,13.0,9.63007,9.63117,9.62997,9.63116,13.0,True
'2018-04-10T11:56:00',9.62992,9.63193,9.62926,9.63192,34.0,9.63102,9.63303,9.63036,9.63302,35.11,True
'2018-04-10T11:57:00',9.63176,9.63487,9.63174,9.63475,55.0,9.63286,9.63597,9.63286,9.63585,55.0,True
'2018-04-10T11:58:00',9.63466,9.63541,9.63466,9.63537,48.0,9.63576,9.63651,9.63576,9.63647,48.0,True
'2018-04-10T11:59:00',9.63546,9.63557,9.63542,9.63549,6.0,9.63656,9.63667,9.63652,9.63659,6.0,False
'2018-04-10T12:00:00',9.6355,9.6355,9.6349,9.63514,13.0,9.6366,9.6366,9.636,9.63624,13.0,True
'2018-04-10T12:01:00',9.63522,9.63527,9.63487,9.63527,25.0,9.63634,9.63637,9.63597,9.63637,25.0,True
'2018-04-10T12:02:00',9.6351,9.63619,9.63469,9.63601,32.0,9.6362,9.63729,9.63579,9.63711,32.0,False
'2018-04-10T12:03:00',9.63588,9.63592,9.6358,9.63591,12.0,9.63698,9.63702,9.6369,9.63701,12.0,True
'2018-04-10T12:04:00',9.63582,9.63609,9.63574,9.63609,16.0,9.63692,9.63719,9.63686,9.63719,16.0,False
'2018-04-10T12:05:00',9.63616,9.63616,9.63533,9.63543,24.0,9.63728,9.63728,9.63643,9.63653,24.0,True
'2018-04-10T12:06:00',9.63534,9.63603,9.63534,9.63588,29.0,9.63644,9.63713,9.63644,9.63698,29.0,False
'2018-04-10T12:07:00',9.63579,9.63588,9.63548,9.63557,14.0,9.63689,9.637,9.63658,9.63667,14.0,False
'2018-04-10T12:08:00',9.63547,9.63569,9.63486,9.63539,38.37,9.63659,9.63679,9.63596,9.63649,38.0,False
'2018-04-10T12:09:00',9.63515,9.63515,9.63411,9.63495,44.0,9.63625,9.63625,9.63521,9.63605,44.0,True
'2018-04-10T12:10:00',9.63505,9.63624,9.63481,9.63607,23.0,9.63615,9.63734,9.63591,9.63717,23.0,False
'2018-04-10T12:11:00',9.63608,9.63608,9.63555,9.63572,11.0,9.63718,9.63718,9.63666,9.63682,11.0,False
'2018-04-10T12:12:00',9.63581,9.63611,9.63544,9.63562,40.0,9.63691,9.63721,9.63654,9.63672,40.0,True
'2018-04-10T12:13:00',9.63552,9.63586,9.63552,9.63581,8.0,9.63664,9.63696,9.63664,9.63693,8.0,True
'2018-04-10T12:14:00',9.63603,9.63678,9.636,9.6366,20.0,9.63713,9.63778,9.6371,9.6377,21.87,True
'2018-04-10T12:15:00',9.63682,9.63936,9.63644,9.63793,58.0,9.63792,9.64046,9.63754,9.63903,64.12,True
'2018-04-10T12:16:00',9.63765,9.63932,9.63741,9.63891,17.0,9.63875,9.64042,9.63853,9.64001,17.0,False
'2018-04-10T12:17:00',9.63903,9.63903,9.63711,9.6372,20.0,9.64013,9.64013,9.63821,9.6383,20.72,True
'2018-04-10T12:18:00',9.6372,9.63815,9.6362,9.63735,28.0,9.6383,9.63925,9.6373,9.63845,28.37,False
'2018-04-10T12:19:00',9.63704,9.63713,9.6359,9.63608,21.5,9.63814,9.63823,9.637,9.63718,21.0,True
'2018-04-10T12:20:00',9.63607,9.63616,9.63607,9.63609,5.0,9.63717,9.63726,9.63717,9.63719,5.0,False
'2018-04-10T12:21:00',9.63612,9.63612,9.63602,9.63609,8.0,9.63722,9.63722,9.63712,9.63719,8.0,True
'2018-04-10T12:22:00',9.63619,9.63664,9.63606,9.63652,23.0,9.63729,9.63774,9.63716,9.63762,23.0,False
'2018-04-10T12:23:00',9.63644,9.63671,9.63629,9.63634,20.0,9.63754,9.63781,9.63739,9.63744,20.0,True
'2018-04-10T12:24:00',9.63636,9.63699,9.63636,9.63688,23.0,9.63746,9.63809,9.63746,9.638,23.0,False
'2018-04-10T12:25:00',9.6368,9.63684,9.63647,9.63656,17.0,9.6379,9.63794,9.63757,9.63766,17.0,False
'2018-04-10T12:26:00',9.63648,9.63648,9.63574,9.63614,18.0,9.63758,9.63758,9.63684,9.63726,18.0,False
'2018-04-10T12:27:00',9.63625,9.63633,9.63478,9.63535,27.0,9.63735,9.63745,9.6359,9.63645,29.75,True
'2018-04-10T12:28:00',9.63544,9.63641,9.63544,9.63641,21.0,9.63654,9.63752,9.63654,9.63751,21.0,False
'2018-04-10T12:29:00',9.63632,9.63632,9.6349,9.63564,37.0,9.63742,9.63742,9.636,9.63674,37.0,False
'2018-04-10T12:30:00',9.63555,9.63564,9.6309,9.63101,46.0,9.63665,9.63674,9.632,9.63211,47.8,False
'2018-04-10T12:31:00',9.63087,9.63096,9.63042,9.63053,35.0,9.63197,9.63206,9.63152,9.63163,35.0,True
'2018-04-10T12:32:00',9.63062,9.63277,9.63027,9.63191,44.0,9.63172,9.63387,9.63137,9.63301,44.0,True
'2018-04-10T12:33:00',9.63199,9.63336,9.63199,9.6329,24.0,9.63309,9.63448,9.63309,9.634,24.6,True
'2018-04-10T12:34:00',9.63299,9.63361,9.63281,9.63343,25.0,9.63409,9.63471,9.63391,9.63453,25.0,True
'2018-04-10T12:35:00',9.63355,9.63609,9.63326,9.63609,45.0,9.63465,9.63719,9.63436,9.63719,45.0,True
'2018-04-10T12:36:00',9.63607,9.63724,9.63581,9.63724,26.0,9.63717,9.63836,9.63691,9.63836,26.0,False
'2018-04-10T12:37:00',9.63734,9.63744,9.63699,9.63704,20.0,9.63844,9.63854,9.63809,9.63814,20.0,False
'2018-04-10T12:38:00',9.63713,9.63763,9.63674,9.63684,20.0,9.63823,9.63873,9.63786,9.63796,20.0,False
'2018-04-10T12:39:00',9.63676,9.63685,9.63676,9.63682,5.0,9.63786,9.63795,9.63786,9.63792,5.0,True
'2018-04-10T12:40:00',9.63683,9.63695,9.63682,9.63693,10.0,9.63793,9.63805,9.63792,9.63803,10.0,False
'2018-04-10T12:41:00',9.63684,9.63702,9.6346,9.63502,23.0,9.63794,9.63812,9.6357,9.63612,23.0,True
'2018-04-10T12:42:00',9.63516,9.63551,9.63506,9.63524,19.0,9.63626,9.63661,9.63616,9.63634,19.0,True
'2018-04-10T12:43:00',9.63515,9.63547,9.63515,9.63547,16.0,9.63625,9.63657,9.63625,9.63657,16.0,False
'2018-04-10T12:44:00',9.63537,9.63537,9.63455,9.6351,12.0,9.63647,9.63647,9.63565,9.6362,12.0,True
'2018-04-10T12:45:00',9.6353,9.63591,9.6353,9.63586,24.0,9.6364,9.63701,9.6364,9.63696,24.0,True
'2018-04-10T12:46:00',9.63595,9.63706,9.63595,9.63685,13.0,9.63705,9.63816,9.63705,9.63795,13.0,True
'2018-04-10T12:47:00',9.63696,9.63722,9.63689,9.63721,9.0,9.63806,9.63832,9.63799,9.63831,9.0,False
'2018-04-10T12:48:00',9.6372,9.6372,9.6372,9.6372,1.0,9.6383,9.6383,9.6383,9.6383,1.0,False
'2018-04-10T12:49:00',9.63711,9.63723,9.63711,9.6372,8.9,9.63821,9.63833,9.63821,9.6383,8.0,True
'2018-04-10T12:50:00',9.63711,9.63767,9.63686,9.63748,19.0,9.63821,9.63877,9.63798,9.63858,19.0,True
'2018-04-10T12:51:00',9.63758,9.63861,9.63758,9.6384,36.0,9.63868,9.63971,9.63868,9.6395,36.0,True
'2018-04-10T12:52:00',9.63851,9.63907,9.63843,9.63901,21.0,9.63961,9.64017,9.63953,9.64013,21.0,False
'2018-04-10T12:53:00',9.63904,9.63907,9.63891,9.63899,16.0,9.64014,9.64018,9.64001,9.64009,16.0,True
'2018-04-10T12:54:00',9.639,9.6391,9.63891,9.63903,11.0,9.6401,9.6402,9.64001,9.64013,11.0,True
'2018-04-10T12:55:00',9.63912,9.63945,9.63893,9.63916,22.0,9.64022,9.64055,9.64003,9.64026,22.74,False
'2018-04-10T12:56:00',9.63897,9.63905,9.63793,9.63872,27.0,9.64007,9.64017,9.63905,9.63982,27.37,True
'2018-04-10T12:57:00',9.63881,9.64178,9.63859,9.64178,48.0,9.63991,9.64288,9.63969,9.64288,48.0,True
'2018-04-10T12:58:00',9.64191,9.6461,9.64191,9.64576,55.8,9.64301,9.6472,9.64301,9.64686,56.72,True
'2018-04-10T12:59:00',9.64576,9.64663,9.64568,9.64642,40.0,9.64683,9.64773,9.64678,9.64752,40.0,True
'2018-04-10T13:00:00',9.64623,9.64839,9.64526,9.64821,48.0,9.64745,9.64961,9.64648,9.64943,48.0,False
'2018-04-10T13:01:00',9.64808,9.64835,9.64602,9.64602,35.0,9.6493,9.64957,9.64724,9.64724,35.45,True
'2018-04-10T13:02:00',9.6459,9.64808,9.64554,9.64808,48.87,9.64712,9.6493,9.64676,9.6493,44.0,False
'2018-04-10T13:03:00',9.64799,9.64799,9.64611,9.64655,40.0,9.64921,9.64921,9.64733,9.64777,40.0,False
'2018-04-10T13:04:00',9.6467,9.6475,9.64598,9.6464,65.26,9.64777,9.64865,9.6472,9.64762,56.0,True
'2018-04-10T13:05:00',9.6464,9.64752,9.6462,9.64752,28.11,9.64762,9.64876,9.64742,9.64876,27.0,False
'2018-04-10T13:06:00',9.64761,9.64761,9.64592,9.64672,25.0,9.64885,9.64885,9.64714,9.64794,25.0,True
'2018-04-10T13:07:00',9.64675,9.64735,9.64673,9.64726,22.0,9.64797,9.64857,9.64795,9.64848,22.0,False
'2018-04-10T13:08:00',9.64734,9.64767,9.64606,9.64714,44.37,9.64856,9.64889,9.6473,9.64836,44.07,True
'2018-04-10T13:09:00',9.64718,9.64738,9.64691,9.64716,12.0,9.6484,9.6486,9.64813,9.64838,12.45,False
'2018-04-10T13:10:00',9.6472,9.64724,9.64704,9.64704,14.0,9.64842,9.64846,9.64826,9.64826,14.0,False
'2018-04-10T13:11:00',9.64704,9.64704,9.64376,9.64421,35.6,9.64826,9.64826,9.64498,9.64545,36.7,True
'2018-04-10T13:12:00',9.64413,9.64478,9.64402,9.64478,25.0,9.64535,9.646,9.64526,9.646,25.0,False
'2018-04-10T13:13:00',9.64488,9.64628,9.64411,9.6445,60.0,9.6461,9.6475,9.64533,9.64572,60.0,True
'2018-04-10T13:14:00',9.64466,9.64586,9.64466,9.64554,18.0,9.64588,9.64708,9.64588,9.64676,18.0,False
'2018-04-10T13:15:00',9.64533,9.64546,9.64473,9.64491,53.0,9.64655,9.64668,9.64595,9.64613,53.0,False
'2018-04-10T13:16:00',9.64482,9.64522,9.6443,9.64439,56.5,9.64604,9.64644,9.64552,9.64561,56.0,False
'2018-04-10T13:17:00',9.64447,9.64467,9.64405,9.64424,29.0,9.64569,9.64589,9.64527,9.64546,29.0,True
'2018-04-10T13:18:00',9.64414,9.64513,9.64414,9.64495,24.0,9.64536,9.64635,9.64536,9.64617,24.0,True
'2018-04-10T13:19:00',9.64485,9.64548,9.64466,9.64515,48.22,9.64609,9.64671,9.64588,9.64637,46.0,False
'2018-04-10T13:20:00',9.64474,9.64474,9.63835,9.63911,64.34,9.64591,9.64591,9.63957,9.64033,59.0,False
'2018-04-10T13:21:00',9.63898,9.63898,9.63689,9.63739,47.0,9.6402,9.6402,9.63811,9.63861,47.0,False
'2018-04-10T13:22:00',9.6373,9.63745,9.63692,9.63692,22.0,9.63852,9.63867,9.63814,9.63814,22.0,True
'2018-04-10T13:23:00',9.63743,9.63829,9.63742,9.63805,31.0,9.63865,9.63951,9.63864,9.63927,31.0,True
'2018-04-10T13:24:00',9.63794,9.63833,9.63777,9.63817,39.0,9.63916,9.63957,9.63899,9.63941,39.0,True
'2018-04-10T13:25:00',9.63827,9.64079,9.63827,9.64019,36.0,9.63949,9.64201,9.63949,9.64141,36.0,False
'2018-04-10T13:26:00',9.6401,9.6401,9.63713,9.63713,51.0,9.64132,9.64132,9.63835,9.63835,51.0,False
'2018-04-10T13:27:00',9.63734,9.63778,9.63555,9.63567,68.0,9.63856,9.63902,9.63679,9.63689,74.0,False
'2018-04-10T13:28:00',9.63567,9.63567,9.63115,9.63397,51.0,9.63645,9.63645,9.63237,9.63519,56.24,True
'2018-04-10T13:29:00',9.63418,9.63489,9.63418,9.63488,19.0,9.6354,9.63613,9.6354,9.6361,19.0,False
'2018-04-10T13:30:00',9.63496,9.63551,9.63381,9.63381,42.0,9.6362,9.63673,9.63503,9.63503,42.0,True
'2018-04-10T13:31:00',9.6339,9.64566,9.6339,9.64434,383.35,9.63512,9.64688,9.63512,9.64558,443.7,True
'2018-04-10T13:32:00',9.64435,9.64618,9.64317,9.64532,342.5,9.64557,9.64781,9.64439,9.64656,342.01,True
'2018-04-10T13:33:00',9.6452,9.64676,9.6452,9.64618,193.99,9.64644,9.64789,9.64643,9.6474,193.0,True
'2018-04-10T13:34:00',9.64628,9.6476,9.64619,9.6476,79.5,9.6475,9.64882,9.64741,9.64882,78.0,False
'2018-04-10T13:35:00',9.64769,9.64874,9.64596,9.64725,164.23,9.64891,9.64995,9.64718,9.64847,153.6,False
'2018-04-10T13:36:00',9.64734,9.64749,9.6454,9.64579,96.7,9.64838,9.64871,9.6466,9.64701,97.84,False
'2018-04-10T13:37:00',9.6457,9.64579,9.64357,9.64469,69.0,9.64692,9.64701,9.64481,9.64591,78.62,True
'2018-04-10T13:38:00',9.64479,9.64569,9.64411,9.64511,89.0,9.64601,9.64685,9.64533,9.64635,94.31,False
'2018-04-10T13:39:00',9.64521,9.64523,9.64205,9.64448,101.72,9.64643,9.64647,9.64327,9.6457,109.24,False
'2018-04-10T13:40:00',9.64457,9.64556,9.64035,9.64074,80.0,9.64579,9.64678,9.64157,9.64196,83.94,True
'2018-04-10T13:41:00',9.64087,9.64166,9.6395,9.64127,80.0,9.64209,9.64288,9.64072,9.64249,80.75,True
'2018-04-10T13:42:00',9.64123,9.64191,9.64114,9.64129,14.0,9.64245,9.64313,9.64236,9.64251,14.0,True
'2018-04-10T13:43:00',9.64138,9.64339,9.64129,9.6423,52.0,9.6426,9.64461,9.64251,9.64354,52.0,True
'2018-04-10T13:44:00',9.64244,9.64285,9.64244,9.64272,40.0,9.64366,9.64407,9.64366,9.64394,40.0,True
'2018-04-10T13:45:00',9.64282,9.64522,9.64282,9.64395,50.0,9.64404,9.64644,9.64404,9.64517,50.0,True
'2018-04-10T13:46:00',9.64405,9.64455,9.64379,9.64436,49.0,9.64527,9.64577,9.64501,9.64558,49.0,True
'2018-04-10T13:47:00',9.64445,9.64579,9.64424,9.6451,61.0,9.64567,9.64701,9.64546,9.64632,61.0,False
'2018-04-10T13:48:00',9.6452,9.6452,9.64411,9.64439,43.0,9.64642,9.64642,9.64533,9.64561,43.0,True
'2018-04-10T13:49:00',9.64447,9.6451,9.64447,9.64462,27.0,9.64571,9.64632,9.64569,9.64584,27.0,True
'2018-04-10T13:50:00',9.64471,9.64765,9.64471,9.64574,59.92,9.64593,9.64887,9.64593,9.64696,47.0,False
'2018-04-10T13:51:00',9.64563,9.64574,9.64463,9.64463,38.0,9.64687,9.64696,9.64584,9.64584,38.0,True
'2018-04-10T13:52:00',9.64475,9.64533,9.64465,9.64529,25.0,9.64597,9.64655,9.64587,9.64651,25.0,False
'2018-04-10T13:53:00',9.64521,9.64543,9.64442,9.64503,20.0,9.64643,9.64667,9.64564,9.64625,20.0,False
'2018-04-10T13:54:00',9.64512,9.64521,9.63992,9.64081,45.0,9.64634,9.64643,9.64114,9.64203,46.7,False
'2018-04-10T13:55:00',9.6408,9.6411,9.6398,9.64016,57.0,9.64202,9.64232,9.64102,9.64138,57.0,True
'2018-04-10T13:56:00',9.64026,9.64093,9.63903,9.64093,34.0,9.64148,9.64215,9.64025,9.64215,34.0,True
'2018-04-10T13:57:00',9.64077,9.64174,9.63913,9.64135,76.0,9.64199,9.64296,9.64035,9.64257,78.8,False
'2018-04-10T13:58:00',9.64118,9.64225,9.64042,9.64128,65.6,9.6424,9.64347,9.64164,9.6425,65.0,False
'2018-04-10T13:59:00',9.64137,9.64332,9.64032,9.6407,40.0,9.64259,9.6445,9.64156,9.64192,40.9,True
'2018-04-10T14:00:00',9.6408,9.64261,9.64071,9.64261,36.0,9.64202,9.64383,9.64193,9.64383,36.5,True
'2018-04-10T14:01:00',9.64253,9.64473,9.64248,9.64336,116.0,9.64375,9.64596,9.64371,9.64458,117.47,True
'2018-04-10T14:02:00',9.64327,9.64351,9.64323,9.64349,53.0,9.64449,9.64473,9.64445,9.64473,53.0,True
'2018-04-10T14:03:00',9.6434,9.6438,9.64339,9.64367,29.0,9.64462,9.64502,9.64461,9.64489,29.0,True
'2018-04-10T14:04:00',9.64392,9.64611,9.64347,9.64602,56.0,9.64509,9.64735,9.64469,9.64724,57.2,True
'2018-04-10T14:05:00',9.64603,9.64854,9.64592,9.64784,22.0,9.64725,9.64976,9.64714,9.64906,22.0,True
'2018-04-10T14:06:00',9.64794,9.64879,9.6478,9.64839,91.0,9.64916,9.65001,9.64902,9.64961,91.5,False
'2018-04-10T14:07:00',9.64801,9.64892,9.64764,9.64835,45.5,9.64923,9.65014,9.64886,9.64957,45.0,False
'2018-04-10T14:08:00',9.6482,9.64836,9.64755,9.64833,54.0,9.64942,9.64958,9.64877,9.64955,54.0,False
'2018-04-10T14:09:00',9.64822,9.64822,9.64793,9.64806,17.0,9.64944,9.64944,9.64917,9.64928,17.0,False
'2018-04-10T14:10:00',9.64797,9.64809,9.64692,9.64702,55.0,9.64919,9.64931,9.64816,9.64824,55.0,True
'2018-04-10T14:11:00',9.64716,9.64784,9.64652,9.64784,50.0,9.6484,9.64906,9.64774,9.64906,50.37,False
'2018-04-10T14:12:00',9.64774,9.64775,9.64538,9.64704,47.97,9.64896,9.64897,9.64662,9.64826,47.0,False
'2018-04-10T14:13:00',9.64713,9.64738,9.64594,9.64658,36.0,9.64835,9.6486,9.64715,9.6478,36.0,False
'2018-04-10T14:14:00',9.64668,9.64695,9.64609,9.64629,65.0,9.6479,9.64817,9.64731,9.64751,65.0,True
'2018-04-10T14:15:00',9.64621,9.64864,9.64545,9.64792,107.6,9.64743,9.64986,9.64667,9.64914,105.0,True
'2018-04-10T14:16:00',9.64783,9.64829,9.64769,9.64799,64.0,9.64905,9.64953,9.64891,9.64921,64.0,False
'2018-04-10T14:17:00',9.64772,9.64817,9.64554,9.64554,39.5,9.64894,9.64939,9.64676,9.64676,39.0,False
'2018-04-10T14:18:00',9.64544,9.64643,9.64464,9.64478,104.25,9.64666,9.64765,9.64586,9.646,69.6,True
'2018-04-10T14:19:00',9.64488,9.64546,9.64368,9.64488,98.2,9.64612,9.6467,9.6449,9.6461,95.0,True
'2018-04-10T14:20:00',9.64476,9.64538,9.64469,9.64492,25.0,9.64593,9.6466,9.64591,9.64614,25.0,True
'2018-04-10T14:21:00',9.64501,9.64577,9.64487,9.64547,79.0,9.64623,9.64699,9.64603,9.64669,78.0,False
'2018-04-10T14:22:00',9.64538,9.64546,9.64297,9.64306,38.0,9.6466,9.64668,9.64419,9.64428,38.0,True
'2018-04-10T14:23:00',9.64315,9.64529,9.64315,9.64506,107.0,9.64439,9.6465,9.64439,9.64628,107.37,False
'2018-04-10T14:24:00',9.64505,9.64505,9.64466,9.64475,22.0,9.64627,9.64628,9.64588,9.64597,22.0,False
'2018-04-10T14:25:00',9.64484,9.645,9.64343,9.64343,25.0,9.64606,9.64622,9.64465,9.64465,25.0,True
'2018-04-10T14:26:00',9.64346,9.64463,9.64323,9.64463,14.0,9.64468,9.64585,9.64447,9.64585,14.5,False
'2018-04-10T14:27:00',9.64476,9.64476,9.64326,9.64346,13.0,9.64598,9.64598,9.64448,9.64468,13.0,False
'2018-04-10T14:28:00',9.64354,9.64386,9.6429,9.64299,22.0,9.64478,9.64508,9.64412,9.64421,22.37,True
'2018-04-10T14:29:00',9.64326,9.64448,9.64279,9.64296,58.61,9.64448,9.64552,9.64448,9.64551,60.6,True
'2018-04-10T14:30:00',9.64296,9.64556,9.64279,9.64545,98.5,9.64551,9.64673,9.64551,9.64667,62.96,True
'2018-04-10T14:31:00',9.64542,9.64832,9.64424,9.64832,72.0,9.64656,9.6498,9.64514,9.64969,77.3,True
'2018-04-10T14:32:00',9.64832,9.64903,9.64831,9.6488,108.5,9.64968,9.65,9.64945,9.64968,110.12,True
'2018-04-10T14:33:00',9.6488,9.65145,9.64869,9.65076,128.0,9.64994,9.65267,9.64985,9.65198,129.03,False
'2018-04-10T14:34:00',9.65042,9.65166,9.65017,9.65017,94.87,9.65166,9.65288,9.65139,9.65139,94.0,True
'2018-04-10T14:35:00',9.65061,9.65136,9.64967,9.65125,142.25,9.65183,9.6526,9.65063,9.65247,110.48,True
'2018-04-10T14:36:00',9.65115,9.65183,9.65101,9.65177,71.0,9.65239,9.65305,9.65223,9.65299,71.0,True
'2018-04-10T14:37:00',9.65168,9.65272,9.65165,9.65242,75.0,9.6529,9.65394,9.65287,9.65364,75.0,True
'2018-04-10T14:38:00',9.65251,9.65293,9.65119,9.65256,66.0,9.65373,9.65415,9.65241,9.65378,66.0,True
'2018-04-10T14:39:00',9.65247,9.65291,9.65247,9.65258,18.0,9.65369,9.65413,9.65369,9.65382,18.0,True
'2018-04-10T14:40:00',9.65254,9.65289,9.65202,9.65264,45.0,9.65376,9.65411,9.65324,9.65386,45.5,False
'2018-04-10T14:41:00',9.65273,9.65275,9.65227,9.65235,22.0,9.65395,9.65397,9.65349,9.65357,22.0,True
'2018-04-10T14:42:00',9.65244,9.65257,9.65233,9.65257,10.0,9.65366,9.65381,9.65355,9.65381,10.0,True
'2018-04-10T14:43:00',9.65266,9.65296,9.65266,9.65293,10.0,9.65388,9.65418,9.65388,9.65415,10.0,True
'2018-04-10T14:44:00',9.65282,9.65426,9.65282,9.65405,14.0,9.65404,9.65548,9.65404,9.65527,14.0,True
'2018-04-10T14:45:00',9.65434,9.65584,9.65434,9.65525,41.0,9.65548,9.65706,9.65548,9.65647,41.5,True
'2018-04-10T14:46:00',9.65515,9.65573,9.65462,9.65573,39.0,9.65637,9.65695,9.65584,9.65695,39.0,False
'2018-04-10T14:47:00',9.6557,9.65571,9.65548,9.65571,40.0,9.65692,9.65693,9.6567,9.65693,40.0,False
'2018-04-10T14:48:00',9.65563,9.65588,9.65545,9.65563,35.0,9.65685,9.6571,9.65667,9.65685,35.0,True
'2018-04-10T14:49:00',9.65554,9.65888,9.65554,9.65879,56.0,9.65676,9.6601,9.65676,9.66001,56.0,False
'2018-04-10T14:50:00',9.65865,9.65921,9.6572,9.65847,89.0,9.65987,9.66018,9.65844,9.65936,91.2,True
'2018-04-10T14:51:00',9.65855,9.66364,9.65855,9.66203,117.37,9.65936,9.66486,9.65936,9.66325,123.63,True
'2018-04-10T14:52:00',9.66174,9.66655,9.66174,9.66645,81.0,9.66285,9.66777,9.66285,9.66767,81.37,True
'2018-04-10T14:53:00',9.66654,9.66723,9.66594,9.66671,61.0,9.66776,9.66845,9.66716,9.66793,61.37,False
'2018-04-10T14:54:00',9.66671,9.66816,9.65961,9.66095,106.35,9.66788,9.66936,9.66083,9.66217,117.05,True
'2018-04-10T14:55:00',9.66095,9.66384,9.66095,9.66358,46.6,9.66217,9.66506,9.66217,9.6648,46.0,False
'2018-04-10T14:56:00',9.66346,9.66358,9.65791,9.65795,77.0,9.6647,9.6648,9.65913,9.65917,87.11,True
'2018-04-10T14:57:00',9.65795,9.65828,9.65785,9.65804,43.74,9.65917,9.6595,9.65907,9.65926,40.0,False
'2018-04-10T14:58:00',9.65795,9.65958,9.65734,9.65797,58.1,9.65917,9.6608,9.65852,9.65919,55.49,True
'2018-04-10T14:59:00',9.65807,9.65904,9.65741,9.65801,38.12,9.65929,9.66028,9.65863,9.65923,38.0,True
'2018-04-10T15:00:00',9.65811,9.65847,9.658,9.65847,23.0,9.65933,9.65969,9.65923,9.65969,23.0,False
'2018-04-10T15:01:00',9.65838,9.6589,9.65815,9.65822,32.0,9.65962,9.6601,9.65937,9.65946,32.87,False
'2018-04-10T15:02:00',9.65833,9.65842,9.65513,9.65544,49.11,9.65955,9.65964,9.65635,9.65666,48.0,False
'2018-04-10T15:03:00',9.65544,9.65567,9.65232,9.65232,76.65,9.65666,9.65689,9.65356,9.65356,67.0,True
'2018-04-10T15:04:00',9.65224,9.65259,9.64914,9.65257,128.27,9.65346,9.65432,9.65103,9.65432,111.74,False
'2018-04-10T15:05:00',9.65267,9.65321,9.65236,9.65252,85.84,9.65444,9.65517,9.65424,9.65429,87.76,True
'2018-04-10T15:06:00',9.65252,9.65482,9.65252,9.65281,96.2,9.65428,9.65668,9.65403,9.65403,101.81,False
'2018-04-10T15:07:00',9.65273,9.65273,9.64937,9.65072,66.0,9.65395,9.65395,9.65056,9.65194,66.0,True
'2018-04-10T15:08:00',9.65052,9.65186,9.65031,9.65132,61.0,9.65174,9.6531,9.65153,9.65254,61.5,False
'2018-04-10T15:09:00',9.65146,9.65249,9.64994,9.64994,60.0,9.65268,9.65371,9.65116,9.65116,63.96,False
'2018-04-10T15:10:00',9.65003,9.65075,9.64877,9.6489,51.0,9.65125,9.65197,9.64999,9.65012,51.0,False
'2018-04-10T15:11:00',9.64863,9.64939,9.64784,9.64871,43.0,9.64985,9.65044,9.64906,9.64993,43.0,True
'2018-04-10T15:12:00',9.64862,9.65064,9.64824,9.65064,39.0,9.64984,9.65186,9.64948,9.65186,39.0,True
'2018-04-10T15:13:00',9.65075,9.65321,9.65063,9.65206,48.25,9.65199,9.65443,9.65185,9.65328,47.0,True
'2018-04-10T15:14:00',9.65212,9.65278,9.652,9.65245,34.12,9.65334,9.654,9.65322,9.65367,33.0,False
'2018-04-10T15:15:00',9.65253,9.65501,9.65106,9.65106,74.69,9.65377,9.65623,9.65228,9.65228,70.0,False
'2018-04-10T15:16:00',9.65086,9.65086,9.64716,9.65022,126.5,9.65207,9.65207,9.6482,9.65146,112.0,False
'2018-04-10T15:17:00',9.65031,9.65031,9.64715,9.6472,121.03,9.65155,9.65155,9.64837,9.64842,81.0,True
'2018-04-10T15:18:00',9.64728,9.64852,9.64728,9.64818,33.74,9.6485,9.64974,9.6485,9.6494,33.0,True
'2018-04-10T15:19:00',9.64807,9.64977,9.64719,9.64977,83.06,9.64929,9.65099,9.64841,9.65099,81.0,True
'2018-04-10T15:20:00',9.65017,9.6529,9.65017,9.6529,120.0,9.65116,9.65412,9.65116,9.65412,120.0,True
'2018-04-10T15:21:00',9.65299,9.65525,9.65299,9.65335,65.97,9.65421,9.65648,9.65421,9.65457,65.0,False
'2018-04-10T15:22:00',9.65325,9.65432,9.65151,9.65205,63.0,9.65447,9.65556,9.65273,9.65327,65.77,True
'2018-04-10T15:23:00',9.65216,9.6542,9.65139,9.65411,59.32,9.65338,9.65542,9.65261,9.65533,58.0,False
'2018-04-10T15:24:00',9.6542,9.65423,9.65374,9.65378,28.37,9.65542,9.65545,9.65496,9.655,28.0,True
'2018-04-10T15:25:00',9.65386,9.6541,9.65365,9.65405,35.0,9.6551,9.65532,9.65487,9.65527,35.0,True
'2018-04-10T15:26:00',9.65417,9.6545,9.65329,9.6542,53.95,9.65539,9.65572,9.65451,9.65542,51.0,False
'2018-04-10T15:27:00',9.65411,9.65411,9.65089,9.65151,41.82,9.65533,9.65533,9.65211,9.65273,37.0,True
'2018-04-10T15:28:00',9.65142,9.65271,9.65072,9.65261,21.09,9.65264,9.65393,9.65194,9.65383,20.0,False
'2018-04-10T15:29:00',9.65252,9.65261,9.65089,9.65098,28.0,9.65374,9.65383,9.65211,9.6522,28.0,False
'2018-04-10T15:30:00',9.65083,9.65083,9.64755,9.64764,57.37,9.65205,9.65205,9.64877,9.64886,57.0,False
'2018-04-10T15:31:00',9.64755,9.64813,9.64578,9.64634,64.0,9.64877,9.64935,9.647,9.64756,64.0,True
'2018-04-10T15:32:00',9.64635,9.6471,9.64617,9.6467,40.0,9.64757,9.64832,9.64739,9.64792,40.0,True
'2018-04-10T15:33:00',9.6468,9.65062,9.6468,9.65062,49.57,9.64802,9.65184,9.64802,9.65184,47.0,True
'2018-04-10T15:34:00',9.65052,9.65289,9.65045,9.65256,60.0,9.65174,9.65411,9.65167,9.65378,60.0,True
'2018-04-10T15:35:00',9.65265,9.65406,9.65213,9.65367,46.0,9.65387,9.65528,9.65335,9.65489,46.0,False
'2018-04-10T15:36:00',9.65342,9.65342,9.6492,9.65024,107.0,9.65464,9.65464,9.65042,9.65146,107.0,False
'2018-04-10T15:37:00',9.65014,9.65094,9.64883,9.64883,52.0,9.65136,9.65216,9.65007,9.65007,52.0,True
'2018-04-10T15:38:00',9.64885,9.6557,9.64883,9.6505,83.11,9.65007,9.65683,9.65007,9.65278,86.23,True
'2018-04-10T15:39:00',9.65083,9.65199,9.65041,9.65182,32.0,9.65207,9.65321,9.65163,9.65304,32.0,False
'2018-04-10T15:40:00',9.65172,9.65194,9.65043,9.65162,53.0,9.65294,9.65316,9.65165,9.65284,53.74,False
'2018-04-10T15:41:00',9.65149,9.65149,9.64988,9.64988,77.0,9.65271,9.65271,9.6511,9.6511,77.0,True
'2018-04-10T15:42:00',9.64997,9.65033,9.64971,9.65003,54.0,9.65119,9.65155,9.65093,9.65125,54.0,True
'2018-04-10T15:43:00',9.65011,9.65361,9.64992,9.65268,74.8,9.65135,9.65485,9.65114,9.6539,63.0,True
'2018-04-10T15:44:00',9.6526,9.65388,9.65225,9.65311,44.0,9.65382,9.6551,9.65347,9.65435,44.0,True
'2018-04-10T15:45:00',9.65321,9.65493,9.65321,9.65438,60.6,9.65443,9.65615,9.65443,9.6556,60.0,True
'2018-04-10T15:46:00',9.65467,9.65501,9.65397,9.6547,70.0,9.65589,9.65623,9.65519,9.65592,70.0,False
'2018-04-10T15:47:00',9.65452,9.65512,9.65424,9.65424,36.0,9.65574,9.65634,9.65546,9.65546,36.0,True
'2018-04-10T15:48:00',9.65412,9.65475,9.65386,9.6545,45.37,9.65534,9.65599,9.65508,9.65572,45.0,True
'2018-04-10T15:49:00',9.65461,9.65501,9.65452,9.65497,40.5,9.65585,9.65623,9.65574,9.65619,40.0,False
'2018-04-10T15:50:00',9.65484,9.65484,9.65381,9.65441,42.0,9.65606,9.65606,9.65503,9.65563,42.0,True
'2018-04-10T15:51:00',9.6545,9.65505,9.65427,9.65463,28.01,9.65572,9.65627,9.65549,9.65585,27.0,True
'2018-04-10T15:52:00',9.65453,9.65539,9.65428,9.65518,66.37,9.65575,9.65655,9.6555,9.6564,68.59,True
'2018-04-10T15:53:00',9.65507,9.65561,9.65467,9.65538,39.0,9.65629,9.65685,9.65589,9.6566,40.23,True
'2018-04-10T15:54:00',9.65547,9.65555,9.65414,9.65542,22.0,9.65669,9.65677,9.65536,9.65664,22.37,True
'2018-04-10T15:55:00',9.65542,9.65642,9.65542,9.65623,41.0,9.65664,9.65764,9.65664,9.65745,42.85,True
'2018-04-10T15:56:00',9.65632,9.65687,9.65586,9.65685,42.0,9.65754,9.65809,9.65708,9.65807,42.0,True
'2018-04-10T15:57:00',9.65669,9.65746,9.65658,9.65723,66.37,9.65791,9.6587,9.65781,9.65845,66.0,True
'2018-04-10T15:58:00',9.65714,9.65822,9.65668,9.65794,78.0,9.65836,9.65944,9.6579,9.65916,78.5,True
'2018-04-10T15:59:00',9.65803,9.66026,9.65711,9.65948,103.44,9.65925,9.66212,9.65822,9.66182,88.85,False
'2018-04-10T16:00:00',9.65942,9.65943,9.65694,9.65827,57.56,9.66188,9.66188,9.65816,9.65949,45.11,False
'2018-04-10T16:01:00',9.65808,9.65827,9.65735,9.6576,53.97,9.65932,9.65949,9.65857,9.65882,51.0,False
'2018-04-10T16:02:00',9.6576,9.65769,9.65629,9.65659,77.24,9.65882,9.65891,9.65751,9.65781,77.0,True
'2018-04-10T16:03:00',9.65651,9.65704,9.656,9.65692,51.0,9.65773,9.65826,9.65722,9.65814,51.0,False
'2018-04-10T16:04:00',9.65701,9.65733,9.65618,9.65655,53.0,9.65823,9.65855,9.6574,9.65777,53.0,True
'2018-04-10T16:05:00',9.65664,9.66062,9.65622,9.65888,61.1,9.65786,9.66184,9.65744,9.6601,67.31,True
'2018-04-10T16:06:00',9.65904,9.66236,9.65904,9.66193,111.5,9.66026,9.66358,9.66026,9.66315,148.89,False
'2018-04-10T16:07:00',9.66202,9.66229,9.65888,9.66097,149.69,9.66324,9.66351,9.6601,9.66219,156.98,True
'2018-04-10T16:08:00',9.66108,9.66367,9.66087,9.66125,129.0,9.6623,9.66489,9.66209,9.66247,160.02,False
'2018-04-10T16:09:00',9.66115,9.66115,9.65907,9.65933,55.0,9.66239,9.66239,9.66029,9.66055,55.0,False
'2018-04-10T16:10:00',9.65923,9.65923,9.65548,9.65548,62.37,9.66045,9.66045,9.6567,9.6567,62.0,False
'2018-04-10T16:11:00',9.65558,9.6557,9.6514,9.65271,93.32,9.6568,9.65692,9.65262,9.65393,197.24,False
'2018-04-10T16:12:00',9.65283,9.65289,9.65212,9.65253,67.49,9.65405,9.65413,9.65334,9.65375,67.0,False
'2018-04-10T16:13:00',9.65245,9.65246,9.6478,9.64812,53.3,9.65367,9.65368,9.64927,9.64934,56.47,True
'2018-04-10T16:14:00',9.648,9.65338,9.64782,9.65291,98.94,9.64922,9.6546,9.64904,9.65413,89.0,False
'2018-04-10T16:15:00',9.65307,9.65325,9.65044,9.65096,34.0,9.65429,9.65447,9.65166,9.65218,34.0,False
'2018-04-10T16:16:00',9.65105,9.65114,9.6493,9.65091,101.36,9.65227,9.65238,9.65016,9.65208,70.5,True
'2018-04-10T16:17:00',9.65095,9.65309,9.65051,9.65306,143.5,9.65217,9.65431,9.65146,9.65428,99.5,True
'2018-04-10T16:18:00',9.65297,9.65714,9.65297,9.65667,65.61,9.65419,9.65826,9.65419,9.65789,60.0,True
'2018-04-10T16:19:00',9.65677,9.65838,9.65658,9.65838,31.0,9.65799,9.6596,9.65782,9.6596,31.0,True
'2018-04-10T16:20:00',9.65852,9.66029,9.65847,9.65981,52.27,9.65974,9.66151,9.65969,9.66103,50.0,True
'2018-04-10T16:21:00',9.6599,9.66326,9.65979,9.66098,58.41,9.66112,9.66448,9.66101,9.6622,57.0,False
'2018-04-10T16:22:00',9.66089,9.66089,9.65984,9.66024,59.0,9.66211,9.66211,9.66106,9.66146,59.0,True
'2018-04-10T16:23:00',9.66038,9.66343,9.66038,9.66119,106.0,9.6616,9.66465,9.6616,9.66241,108.6,True
'2018-04-10T16:24:00',9.66108,9.66291,9.66108,9.66286,50.0,9.6623,9.66413,9.6623,9.66408,50.0,False
'2018-04-10T16:25:00',9.66306,9.66404,9.6598,9.66105,79.8,9.66417,9.66526,9.66102,9.66227,73.0,True
'2018-04-10T16:26:00',9.66096,9.66192,9.66066,9.66141,61.11,9.66218,9.66314,9.66188,9.66263,60.0,True
'2018-04-10T16:27:00',9.66132,9.66187,9.66033,9.66165,76.37,9.66254,9.66309,9.66155,9.66287,76.0,False
'2018-04-10T16:28:00',9.66156,9.66158,9.66021,9.66055,68.74,9.66278,9.6628,9.66143,9.66179,67.0,False
'2018-04-10T16:29:00',9.66047,9.66082,9.6571,9.65864,66.75,9.66169,9.66204,9.65832,9.65986,66.0,True
'2018-04-10T16:30:00',9.65873,9.65898,9.65773,9.6589,65.0,9.65995,9.66022,9.65897,9.66012,65.0,False
'2018-04-10T16:31:00',9.65899,9.6591,9.65824,9.65851,28.0,9.66021,9.66032,9.65946,9.65973,28.0,False
'2018-04-10T16:32:00',9.6584,9.6585,9.65545,9.65551,54.0,9.65962,9.65972,9.65667,9.65673,54.0,False
'2018-04-10T16:33:00',9.6556,9.65571,9.65399,9.65403,46.0,9.65682,9.65693,9.65521,9.65525,46.0,False
'2018-04-10T16:34:00',9.65394,9.65432,9.6518,9.6518,26.0,9.65516,9.65556,9.65302,9.65302,26.37,True
'2018-04-10T16:35:00',9.65189,9.6537,9.64985,9.65276,68.71,9.65311,9.65492,9.65107,9.65398,64.0,False
'2018-04-10T16:36:00',9.65267,9.65309,9.65164,9.65173,21.0,9.65389,9.65431,9.65286,9.65295,21.0,True
'2018-04-10T16:37:00',9.65163,9.65248,9.65163,9.65224,68.0,9.65285,9.6537,9.65285,9.65346,68.0,True
'2018-04-10T16:38:00',9.65233,9.65398,9.65204,9.6538,76.1,9.65355,9.65521,9.65326,9.65502,75.0,False
'2018-04-10T16:39:00',9.65376,9.65405,9.65275,9.65335,78.0,9.65498,9.65527,9.65397,9.65457,78.0,True
'2018-04-10T16:40:00',9.65347,9.65595,9.65347,9.65433,126.0,9.65469,9.65717,9.65469,9.65555,126.0,False
'2018-04-10T16:41:00',9.65413,9.65428,9.65135,9.65155,62.0,9.65535,9.6555,9.65258,9.65277,62.0,False
'2018-04-10T16:42:00',9.65143,9.65164,9.65006,9.65006,56.0,9.65265,9.65286,9.65129,9.6513,56.0,True
'2018-04-10T16:43:00',9.65019,9.65277,9.65019,9.65277,51.0,9.65141,9.65399,9.65141,9.65399,51.0,False
'2018-04-10T16:44:00',9.65287,9.65348,9.65019,9.6522,117.37,9.65409,9.6547,9.65141,9.65341,124.55,False
'2018-04-10T16:45:00',9.65241,9.65249,9.64964,9.65022,85.0,9.65345,9.65345,9.65086,9.65144,87.08,True
'2018-04-10T16:46:00',9.65034,9.65154,9.65007,9.6509,75.75,9.65156,9.65277,9.65129,9.65212,75.5,False
'2018-04-10T16:47:00',9.65081,9.65204,9.64641,9.64641,79.37,9.65203,9.65326,9.64763,9.64763,77.0,True
'2018-04-10T16:48:00',9.6465,9.64987,9.6465,9.64911,32.0,9.64772,9.65109,9.64772,9.65033,32.0,False
'2018-04-10T16:49:00',9.64902,9.64908,9.64552,9.64552,54.5,9.65024,9.65032,9.64676,9.64676,54.62,False
'2018-04-10T16:50:00',9.64552,9.64572,9.64255,9.64275,36.37,9.64676,9.64694,9.64377,9.64397,36.0,False
'2018-04-10T16:51:00',9.6426,9.64261,9.64139,9.64164,73.0,9.64382,9.64383,9.64258,9.64286,74.52,True
'2018-04-10T16:52:00',9.64151,9.64283,9.64151,9.64283,38.0,9.64273,9.64405,9.64273,9.64405,38.49,True
'2018-04-10T16:53:00',9.64274,9.64369,9.64211,9.64369,54.0,9.64396,9.64491,9.64333,9.64491,54.74,True
'2018-04-10T16:54:00',9.64378,9.64818,9.64378,9.64791,58.0,9.645,9.6494,9.645,9.64913,58.74,False
'2018-04-10T16:55:00',9.648,9.64806,9.64648,9.64654,43.0,9.64922,9.64928,9.6477,9.64776,43.0,False
'2018-04-10T16:56:00',9.64663,9.64663,9.64405,9.64405,30.37,9.64785,9.64785,9.64527,9.64527,30.0,False
'2018-04-10T16:57:00',9.64396,9.64405,9.64243,9.64251,45.0,9.64518,9.64527,9.64365,9.64375,45.0,True
'2018-04-10T16:58:00',9.64265,9.64771,9.64247,9.64505,60.37,9.64387,9.64893,9.64369,9.64627,62.9,False
'2018-04-10T16:59:00',9.64496,9.64514,9.6443,9.64479,47.0,9.64618,9.64636,9.64552,9.64603,47.0,True
'2018-04-10T17:00:00',9.64492,9.6479,9.64456,9.64755,59.0,9.64614,9.64912,9.64578,9.64877,60.2,False
'2018-04-10T17:01:00',9.64744,9.64754,9.64623,9.64691,94.4,9.64866,9.64876,9.64736,9.64802,85.0,False
'2018-04-10T17:02:00',9.64691,9.64691,9.64114,9.6434,136.45,9.64791,9.64791,9.64199,9.64462,117.25,False
'2018-04-10T17:03:00',9.64357,9.64392,9.64038,9.64167,69.0,9.64481,9.64516,9.64162,9.64289,71.22,True
'2018-04-10T17:04:00',9.64167,9.64264,9.64158,9.64233,41.0,9.64289,9.64386,9.6428,9.64355,55.76,True
'2018-04-10T17:05:00',9.64233,9.64518,9.64147,9.6447,82.0,9.64355,9.6464,9.64269,9.64592,84.23,True
'2018-04-10T17:06:00',9.64487,9.6554,9.6447,9.65477,214.67,9.64609,9.65664,9.64593,9.65599,237.27,False
'2018-04-10T17:07:00',9.65468,9.65564,9.65358,9.65358,58.0,9.6559,9.65686,9.6548,9.6548,60.97,True
'2018-04-10T17:08:00',9.65374,9.65726,9.65369,9.65665,85.12,9.6548,9.6585,9.6548,9.65787,85.0,False
'2018-04-10T17:09:00',9.65677,9.65712,9.65627,9.65627,68.33,9.65799,9.65834,9.65749,9.65749,63.0,False
'2018-04-10T17:10:00',9.65627,9.65627,9.65517,9.65517,20.72,9.65749,9.65749,9.65639,9.65639,18.0,True
'2018-04-10T17:11:00',9.65525,9.65558,9.65497,9.65542,47.19,9.65649,9.6568,9.65615,9.65666,41.0,False
'2018-04-10T17:12:00',9.65533,9.65563,9.65256,9.65407,64.0,9.65655,9.65685,9.65378,9.65529,64.0,False
'2018-04-10T17:13:00',9.65397,9.65459,9.65122,9.65234,94.85,9.65519,9.65583,9.65244,9.65358,92.0,False
'2018-04-10T17:14:00',9.65244,9.65273,9.65089,9.65115,97.0,9.65366,9.65395,9.65211,9.65237,97.0,False
'2018-04-10T17:15:00',9.65102,9.65112,9.65048,9.65102,86.0,9.65224,9.65236,9.6517,9.65224,86.0,False
'2018-04-10T17:16:00',9.65086,9.65121,9.65017,9.65021,108.37,9.65208,9.65243,9.65135,9.65143,108.0,True
'2018-04-10T17:17:00',9.65017,9.6507,9.64987,9.6506,99.25,9.65134,9.65192,9.65111,9.65182,95.0,False
'2018-04-10T17:18:00',9.65057,9.65063,9.65007,9.6502,155.33,9.65173,9.65185,9.65129,9.65141,130.0,False
'2018-04-10T17:19:00',9.65019,9.65028,9.6472,9.64789,87.5,9.65141,9.6515,9.64842,9.64911,87.0,True
'2018-04-10T17:20:00',9.6478,9.64997,9.64703,9.64951,72.0,9.64902,9.65119,9.64825,9.65073,72.0,True
'2018-04-10T17:21:00',9.6494,9.65,9.64882,9.64998,61.48,9.65064,9.65122,9.65006,9.6512,60.0,True
'2018-04-10T17:22:00',9.64917,9.65005,9.64917,9.65005,59.0,9.65039,9.65127,9.65039,9.65127,59.0,True
'2018-04-10T17:23:00',9.64995,9.65668,9.64995,9.65283,145.0,9.65119,9.6579,9.65119,9.65405,175.63,False
'2018-04-10T17:24:00',9.65264,9.65264,9.65002,9.65012,63.0,9.65386,9.65386,9.65124,9.65134,63.0,False
'2018-04-10T17:25:00',9.64884,9.64892,9.64379,9.64525,186.85,9.65006,9.65014,9.64501,9.64647,176.5,True
'2018-04-10T17:26:00',9.64535,9.64695,9.64475,9.64694,79.0,9.64659,9.64817,9.64597,9.64816,79.0,False
'2018-04-10T17:27:00',9.64708,9.64708,9.64458,9.64475,71.0,9.6483,9.6483,9.64582,9.64597,71.0,False
'2018-04-10T17:28:00',9.64465,9.64479,9.64432,9.64435,36.0,9.64587,9.64603,9.64554,9.64559,36.0,False
'2018-04-10T17:29:00',9.64445,9.64448,9.64176,9.64177,51.0,9.64567,9.6457,9.64298,9.64299,51.0,False
'2018-04-10T17:30:00',9.64143,9.64195,9.64122,9.64129,26.0,9.64267,9.64317,9.64244,9.64251,26.0,False
'2018-04-10T17:31:00',9.64121,9.64131,9.63864,9.63893,60.23,9.64243,9.64253,9.63986,9.64015,59.75,False
'2018-04-10T17:32:00',9.63902,9.63979,9.63878,9.63878,40.0,9.64024,9.64101,9.64,9.64,40.0,True
'2018-04-10T17:33:00',9.63883,9.63896,9.63873,9.63881,8.0,9.64005,9.64018,9.63995,9.64003,8.0,True
'2018-04-10T17:34:00',9.63891,9.6397,9.63875,9.63884,16.0,9.64013,9.64092,9.63997,9.64006,16.5,False
'2018-04-10T17:35:00',9.63893,9.63961,9.6364,9.63701,39.0,9.64015,9.64083,9.63762,9.63823,39.0,False
'2018-04-10T17:36:00',9.63691,9.63702,9.63642,9.63666,69.0,9.63813,9.63824,9.63764,9.63788,69.0,False
'2018-04-10T17:37:00',9.63677,9.63688,9.63627,9.63652,50.0,9.63799,9.6381,9.63749,9.63774,50.0,False
'2018-04-10T17:38:00',9.63639,9.63686,9.63491,9.63491,51.0,9.63761,9.63808,9.63603,9.63603,51.0,True
'2018-04-10T17:39:00',9.63483,9.63612,9.63483,9.63602,41.0,9.63603,9.63734,9.63603,9.63724,41.0,True
'2018-04-10T17:40:00',9.63593,9.6361,9.63585,9.6361,22.0,9.63715,9.63732,9.63707,9.63732,22.0,False
'2018-04-10T17:41:00',9.63601,9.63608,9.6358,9.63582,29.0,9.63723,9.6373,9.63702,9.63704,29.0,False
'2018-04-10T17:42:00',9.63591,9.63607,9.63461,9.63476,36.0,9.63713,9.63729,9.63583,9.63598,36.0,True
'2018-04-10T17:43:00',9.63465,9.63584,9.63465,9.63584,40.0,9.63587,9.63706,9.63587,9.63706,40.0,True
'2018-04-10T17:44:00',9.63573,9.6363,9.63492,9.63621,28.6,9.63695,9.63752,9.63614,9.63743,27.0,True
'2018-04-10T17:45:00',9.63622,9.63935,9.63622,9.63934,21.1,9.63746,9.64057,9.63746,9.64056,20.0,False
'2018-04-10T17:46:00',9.63925,9.63954,9.63859,9.63859,18.0,9.64047,9.64076,9.63981,9.63981,18.5,True
'2018-04-10T17:47:00',9.63868,9.63915,9.63868,9.63905,37.0,9.6399,9.64038,9.6399,9.64027,37.0,True
'2018-04-10T17:48:00',9.63914,9.63918,9.63898,9.63916,15.0,9.64036,9.6404,9.6402,9.64038,15.0,False
'2018-04-10T17:49:00',9.63906,9.63912,9.63889,9.63903,18.0,9.64028,9.64034,9.64011,9.64025,18.0,True
'2018-04-10T17:50:00',9.63897,9.63967,9.63895,9.63957,33.0,9.64019,9.64089,9.64017,9.64079,33.0,True
'2018-04-10T17:51:00',9.63968,9.6416,9.63968,9.6406,64.0,9.6409,9.64264,9.64082,9.64184,65.0,False
'2018-04-10T17:52:00',9.64034,9.64034,9.63765,9.63782,36.0,9.64154,9.64154,9.63889,9.63904,38.75,False
'2018-04-10T17:53:00',9.63785,9.63803,9.63684,9.63684,30.0,9.63907,9.63925,9.63806,9.63806,30.0,False
'2018-04-10T17:54:00',9.63693,9.63693,9.63541,9.63649,43.0,9.63817,9.63817,9.63663,9.63771,43.0,False
'2018-04-10T17:55:00',9.63657,9.63707,9.63549,9.63586,33.5,9.63779,9.63829,9.63671,9.63708,33.0,True
'2018-04-10T17:56:00',9.63564,9.63616,9.6354,9.63594,36.0,9.63686,9.63728,9.63662,9.63718,36.0,True
'2018-04-10T17:57:00',9.63584,9.63611,9.6355,9.63611,14.0,9.63705,9.63733,9.63672,9.63733,14.0,True
'2018-04-10T17:58:00',9.63601,9.63621,9.63575,9.63621,28.0,9.63725,9.63743,9.63697,9.63743,28.0,True
'2018-04-10T17:59:00',9.63612,9.63847,9.6361,9.6374,44.0,9.63734,9.63969,9.63732,9.63862,44.0,True
'2018-04-10T18:00:00',9.63709,9.6384,9.63709,9.63837,28.0,9.63891,9.63962,9.63842,9.63961,28.0,False
'2018-04-10T18:01:00',9.63851,9.63852,9.63754,9.63822,26.5,9.63973,9.63974,9.63873,9.63944,26.0,False
'2018-04-10T18:02:00',9.63818,9.63818,9.63689,9.63708,38.0,9.6394,9.6394,9.63811,9.6383,38.0,False
'2018-04-10T18:03:00',9.63696,9.63707,9.63693,9.63707,5.0,9.63818,9.63829,9.63815,9.63829,5.0,False
'2018-04-10T18:04:00',9.637,9.63724,9.63679,9.63682,9.0,9.63822,9.63846,9.63801,9.63806,9.0,True
'2018-04-10T18:05:00',9.63695,9.6373,9.63688,9.63703,12.0,9.63817,9.63852,9.6381,9.63825,12.0,True
'2018-04-10T18:06:00',9.63698,9.63771,9.63676,9.63771,19.42,9.6382,9.63895,9.63798,9.63895,19.0,True
'2018-04-10T18:07:00',9.63771,9.64109,9.63771,9.63849,43.37,9.63895,9.64231,9.63895,9.63971,43.55,False
'2018-04-10T18:08:00',9.63863,9.63864,9.63838,9.63842,8.0,9.63985,9.63986,9.6396,9.63964,8.0,False
'2018-04-10T18:09:00',9.6384,9.6384,9.63733,9.63748,15.0,9.63962,9.63962,9.63855,9.6387,15.0,True
'2018-04-10T18:10:00',9.63771,9.63793,9.63771,9.63788,6.0,9.6389,9.63917,9.6389,9.6391,6.0,True
'2018-04-10T18:11:00',9.63789,9.63815,9.63786,9.63813,7.0,9.63911,9.63937,9.63908,9.63935,7.0,True
'2018-04-10T18:12:00',9.63814,9.63835,9.63813,9.63835,5.0,9.63938,9.63957,9.63935,9.63957,5.0,False
'2018-04-10T18:13:00',9.63818,9.63832,9.63818,9.63824,5.0,9.6394,9.63954,9.6394,9.63946,5.0,False
'2018-04-10T18:14:00',9.63836,9.63836,9.63815,9.63815,4.0,9.63958,9.63958,9.63939,9.63939,4.0,False
'2018-04-10T18:15:00',9.63799,9.63799,9.63324,9.63333,31.0,9.63921,9.63921,9.63446,9.63457,33.2,True
'2018-04-10T18:16:00',9.63356,9.63504,9.63356,9.63504,21.0,9.63457,9.63626,9.63457,9.63626,21.0,False
'2018-04-10T18:17:00',9.63515,9.63515,9.63476,9.63501,10.0,9.63637,9.63637,9.63598,9.63623,10.0,False
'2018-04-10T18:18:00',9.63489,9.63584,9.63476,9.63498,19.1,9.63611,9.6369,9.63598,9.6362,18.0,True
'2018-04-10T18:19:00',9.63487,9.63501,9.63441,9.63498,15.0,9.63609,9.63623,9.63563,9.63622,15.0,True
'2018-04-10T18:20:00',9.63514,9.63748,9.63509,9.63736,32.22,9.63636,9.6387,9.63631,9.63858,32.0,True
'2018-04-10T18:21:00',9.63741,9.63753,9.63741,9.6375,5.0,9.63863,9.63876,9.63863,9.63872,5.0,True
'2018-04-10T18:22:00',9.63738,9.63851,9.63738,9.63851,25.0,9.6386,9.63973,9.6386,9.63973,25.0,True
'2018-04-10T18:23:00',9.63852,9.63866,9.63852,9.63862,4.0,9.63976,9.63988,9.63975,9.63984,4.0,True
'2018-04-10T18:24:00',9.63866,9.63871,9.63866,9.63867,3.0,9.63988,9.63993,9.63988,9.63991,3.0,False
'2018-04-10T18:25:00',9.6388,9.6388,9.638,9.63818,9.0,9.64002,9.64002,9.63922,9.6394,9.0,True
'2018-04-10T18:26:00',9.63833,9.64207,9.63833,9.64192,25.2,9.63955,9.64329,9.63955,9.64314,23.12,True
'2018-04-10T18:27:00',9.64177,9.64273,9.64177,9.64232,44.0,9.64299,9.64395,9.64299,9.64354,44.0,False
'2018-04-10T18:28:00',9.6422,9.64239,9.64148,9.64164,20.0,9.64342,9.64361,9.64272,9.64286,20.0,False
'2018-04-10T18:29:00',9.64174,9.64174,9.63977,9.63986,44.0,9.64298,9.64298,9.64099,9.64108,44.0,False
'2018-04-10T18:30:00',9.63992,9.64001,9.63942,9.63963,28.0,9.64114,9.64123,9.64066,9.64085,28.0,False
'2018-04-10T18:31:00',9.63975,9.63976,9.63946,9.63946,25.0,9.64097,9.64098,9.64068,9.64068,25.0,False
'2018-04-10T18:32:00',9.63904,9.63904,9.63836,9.63882,41.0,9.64013,9.64026,9.63958,9.64004,41.0,False
'2018-04-10T18:33:00',9.63895,9.63895,9.63764,9.63777,37.0,9.64017,9.64017,9.63888,9.63899,37.0,False
'2018-04-10T18:34:00',9.63764,9.63764,9.63721,9.63725,9.5,9.6387,9.6387,9.63843,9.63847,9.0,True
'2018-04-10T18:35:00',9.63742,9.63744,9.63726,9.63726,6.0,9.63864,9.63868,9.6385,9.6385,6.0,True
'2018-04-10T18:36:00',9.63715,9.63733,9.63708,9.6373,16.0,9.63837,9.63855,9.6383,9.63852,16.0,False
'2018-04-10T18:37:00',9.63718,9.63738,9.63709,9.63726,15.0,9.6384,9.6386,9.63831,9.63848,15.0,False
'2018-04-10T18:38:00',9.63714,9.63769,9.63701,9.63711,24.0,9.63836,9.63891,9.63823,9.63833,24.0,True
'2018-04-10T18:39:00',9.63699,9.63844,9.63687,9.63788,26.0,9.63821,9.63966,9.63809,9.6391,26.0,False
'2018-04-10T18:40:00',9.63776,9.63818,9.63727,9.63737,17.0,9.63898,9.6394,9.63849,9.63859,17.0,False
'2018-04-10T18:41:00',9.63734,9.63734,9.63704,9.63727,10.0,9.63856,9.63856,9.63826,9.63849,10.0,False
'2018-04-10T18:42:00',9.63724,9.6373,9.63701,9.63701,6.0,9.63846,9.63854,9.63825,9.63825,6.0,False
'2018-04-10T18:43:00',9.63714,9.63714,9.63644,9.63644,16.0,9.63836,9.63838,9.63766,9.63766,16.0,False
'2018-04-10T18:44:00',9.63631,9.63631,9.63402,9.63402,41.95,9.63753,9.63753,9.63528,9.63542,32.0,False
'2018-04-10T18:45:00',9.63419,9.63419,9.63248,9.63271,37.9,9.63559,9.63559,9.6337,9.63393,30.0,False
'2018-04-10T18:46:00',9.63259,9.6326,9.6323,9.6323,12.37,9.63381,9.63382,9.63352,9.63352,12.0,True
'2018-04-10T18:47:00',9.63243,9.6332,9.63243,9.63281,12.0,9.63365,9.63444,9.63365,9.63403,12.0,False
'2018-04-10T18:48:00',9.63293,9.6331,9.63266,9.6327,12.0,9.63417,9.63432,9.6339,9.63392,12.0,True
'2018-04-10T18:49:00',9.63274,9.6336,9.63274,9.63357,17.0,9.63396,9.63482,9.63396,9.63479,17.0,True
'2018-04-10T18:50:00',9.63344,9.6338,9.63344,9.63378,8.0,9.63468,9.63503,9.63468,9.635,8.0,False
'2018-04-10T18:51:00',9.63365,9.63386,9.63365,9.63373,5.0,9.63487,9.6351,9.63487,9.63495,5.0,True
'2018-04-10T18:52:00',9.63433,9.63553,9.63433,9.63543,6.0,9.63555,9.63675,9.63555,9.63665,6.0,True
'2018-04-10T18:53:00',9.63555,9.64214,9.63555,9.6391,37.0,9.63677,9.64336,9.63677,9.64032,38.7,False
'2018-04-10T18:54:00',9.63887,9.63887,9.63599,9.63599,43.0,9.64009,9.64009,9.63721,9.63721,43.0,True
'2018-04-10T18:55:00',9.63587,9.63681,9.63586,9.63629,35.0,9.63709,9.63803,9.63708,9.63751,35.0,True
'2018-04-10T18:56:00',9.63641,9.63744,9.63519,9.63744,75.0,9.63763,9.63868,9.63641,9.63868,75.0,False
'2018-04-10T18:57:00',9.63782,9.6394,9.63561,9.63582,46.0,9.63904,9.64062,9.63683,9.63704,46.0,True
'2018-04-10T18:58:00',9.63567,9.63779,9.63556,9.63776,36.0,9.63689,9.63901,9.63678,9.63898,36.5,False
'2018-04-10T18:59:00',9.63765,9.63777,9.63669,9.63671,15.0,9.63887,9.63899,9.63791,9.63795,15.0,True
'2018-04-10T19:00:00',9.63659,9.63682,9.63594,9.63682,16.0,9.63781,9.63804,9.63716,9.63804,16.0,False
'2018-04-10T19:01:00',9.63678,9.63715,9.6358,9.6358,19.0,9.638,9.63837,9.63702,9.63702,19.0,True
'2018-04-10T19:02:00',9.63591,9.63702,9.63579,9.6362,19.0,9.63713,9.63826,9.63701,9.63742,19.0,True
'2018-04-10T19:03:00',9.63622,9.63639,9.6361,9.63626,8.0,9.63744,9.63761,9.63732,9.63748,8.0,True
'2018-04-10T19:04:00',9.63622,9.63629,9.63616,9.63629,4.0,9.63744,9.63751,9.63738,9.63751,4.0,False
'2018-04-10T19:05:00',9.63617,9.63621,9.63606,9.63619,7.0,9.63739,9.63743,9.63728,9.63741,7.0,True
'2018-04-10T19:06:00',9.63622,9.63622,9.6362,9.6362,2.0,9.63744,9.63744,9.63742,9.63742,2.0,True
'2018-04-10T19:07:00',9.6362,9.63634,9.6362,9.63633,6.0,9.63744,9.63756,9.63744,9.63755,6.0,True
'2018-04-10T19:08:00',9.63755,9.63973,9.63755,9.63918,15.37,9.63867,9.64095,9.63867,9.64042,15.0,False
'2018-04-10T19:09:00',9.63932,9.63938,9.63703,9.63703,27.0,9.64056,9.6406,9.63825,9.63825,27.0,False
'2018-04-10T19:10:00',9.63718,9.63719,9.63688,9.63696,13.0,9.6384,9.63841,9.63812,9.6382,13.0,False
'2018-04-10T19:11:00',9.6371,9.6371,9.63569,9.63569,15.0,9.63832,9.63832,9.63691,9.63691,15.0,False
'2018-04-10T19:12:00',9.63581,9.63581,9.63446,9.63446,12.0,9.63703,9.63703,9.63568,9.63568,12.0,True
'2018-04-10T19:13:00',9.63455,9.63458,9.63455,9.63455,3.0,9.63577,9.6358,9.63577,9.63577,3.0,False
'2018-04-10T19:14:00',9.63454,9.63467,9.63453,9.63454,5.0,9.63576,9.63589,9.63575,9.63576,5.0,False
'2018-04-10T19:15:00',9.63455,9.63455,9.63452,9.63452,2.0,9.63577,9.63577,9.63574,9.63574,2.0,True
'2018-04-10T19:16:00',9.6346,9.63511,9.6346,9.63499,9.0,9.63584,9.63633,9.63584,9.63621,9.0,True
'2018-04-10T19:17:00',9.635,9.63512,9.635,9.63508,8.0,9.63622,9.63636,9.63622,9.6363,8.0,False
'2018-04-10T19:18:00',9.63503,9.63507,9.63502,9.63507,3.0,9.63625,9.63629,9.63624,9.63629,3.0,False
'2018-04-10T19:19:00',9.63505,9.63505,9.63338,9.6335,12.0,9.63627,9.63627,9.6346,9.63472,12.0,True
'2018-04-10T19:20:00',9.63337,9.63606,9.63324,9.63606,49.0,9.63459,9.63728,9.63447,9.63728,49.0,False
'2018-04-10T19:21:00',9.63583,9.63583,9.6335,9.63431,19.0,9.63705,9.63705,9.63472,9.63553,19.0,False
'2018-04-10T19:22:00',9.63378,9.63474,9.63375,9.63411,51.0,9.635,9.63596,9.63497,9.63533,51.0,False
'2018-04-10T19:23:00',9.63431,9.63445,9.6338,9.63389,19.0,9.63553,9.63567,9.63502,9.63511,19.0,False
'2018-04-10T19:24:00',9.63402,9.63408,9.63383,9.63383,10.0,9.63524,9.6353,9.63505,9.63505,10.0,False
'2018-04-10T19:25:00',9.63397,9.63407,9.63346,9.63346,11.0,9.63521,9.63529,9.63468,9.63468,11.0,True
'2018-04-10T19:26:00',9.63358,9.63417,9.63355,9.63381,14.0,9.6348,9.63539,9.63477,9.63503,14.0,True
'2018-04-10T19:27:00',9.63393,9.63444,9.63306,9.63444,24.0,9.63515,9.63566,9.63428,9.63566,24.0,False
'2018-04-10T19:28:00',9.63408,9.63429,9.63315,9.63332,18.0,9.6353,9.63551,9.63437,9.63454,18.0,True
'2018-04-10T19:29:00',9.63315,9.63343,9.63211,9.63336,26.0,9.63437,9.63465,9.63333,9.63458,26.0,False
'2018-04-10T19:30:00',9.63349,9.63349,9.63161,9.63192,34.0,9.63471,9.63471,9.63283,9.63314,34.0,True
'2018-04-10T19:31:00',9.63176,9.63843,9.63127,9.63663,49.0,9.63298,9.63965,9.63249,9.63785,49.0,False
'2018-04-10T19:32:00',9.63696,9.64308,9.63464,9.63464,92.0,9.63818,9.64467,9.63586,9.63586,92.0,True
'2018-04-10T19:33:00',9.63473,9.6371,9.63448,9.6371,44.0,9.63595,9.63832,9.63572,9.63832,44.0,False
'2018-04-10T19:34:00',9.63723,9.63838,9.63578,9.63593,35.0,9.63845,9.6396,9.63702,9.63715,35.2,True
'2018-04-10T19:35:00',9.63605,9.63742,9.63592,9.63724,37.0,9.63727,9.63864,9.63714,9.63846,37.0,False
'2018-04-10T19:36:00',9.63736,9.63752,9.63571,9.63571,42.0,9.63858,9.63876,9.63693,9.63693,42.0,False
'2018-04-10T19:37:00',9.63598,9.63677,9.63417,9.63417,32.0,9.6372,9.63799,9.63539,9.63539,32.0,False
'2018-04-10T19:38:00',9.63432,9.63457,9.63355,9.63373,19.0,9.63554,9.63579,9.63479,9.63495,19.0,False
'2018-04-10T19:39:00',9.63357,9.63358,9.63039,9.63076,68.0,9.63479,9.6348,9.63163,9.63198,68.0,True
'2018-04-10T19:40:00',9.63131,9.6336,9.63131,9.63274,30.0,9.63253,9.63484,9.63253,9.63396,30.0,True
'2018-04-10T19:41:00',9.63277,9.63563,9.63236,9.63563,30.0,9.63401,9.63685,9.63358,9.63685,30.0,True
'2018-04-10T19:42:00',9.63549,9.63683,9.63459,9.63634,68.0,9.63671,9.63807,9.63581,9.63756,70.53,False
'2018-04-10T19:43:00',9.63609,9.63609,9.63438,9.63441,51.0,9.63731,9.63731,9.6356,9.63563,51.0,True
'2018-04-10T19:44:00',9.63454,9.63517,9.63423,9.63497,61.0,9.63576,9.63639,9.63545,9.63621,61.0,True
'2018-04-10T19:45:00',9.63513,9.63531,9.63458,9.63508,39.0,9.63635,9.63653,9.6358,9.6363,39.0,True
'2018-04-10T19:46:00',9.6352,9.63543,9.6343,9.63517,38.0,9.63642,9.63665,9.63552,9.63639,38.0,True
'2018-04-10T19:47:00',9.63529,9.63645,9.63528,9.63593,38.0,9.63651,9.63767,9.6365,9.63715,38.0,True
'2018-04-10T19:48:00',9.63595,9.63616,9.63592,9.63603,6.0,9.63717,9.63738,9.63714,9.63725,6.0,False
'2018-04-10T19:49:00',9.63591,9.63591,9.63555,9.63555,6.0,9.63713,9.63713,9.63677,9.63677,6.0,True
'2018-04-10T19:50:00',9.63542,9.63848,9.63383,9.63628,49.0,9.63664,9.6397,9.63505,9.6375,49.0,False
'2018-04-10T19:51:00',9.63631,9.63663,9.63412,9.636,37.0,9.63753,9.63785,9.63534,9.63722,37.0,False
'2018-04-10T19:52:00',9.63573,9.63597,9.63089,9.63267,56.86,9.63695,9.63719,9.63211,9.63389,52.0,True
'2018-04-10T19:53:00',9.63251,9.63416,9.63251,9.63416,43.0,9.63373,9.63538,9.63373,9.63538,43.0,False
'2018-04-10T19:54:00',9.63466,9.63734,9.63231,9.63231,49.0,9.63588,9.63856,9.63353,9.63353,49.0,False
'2018-04-10T19:55:00',9.63214,9.63233,9.62917,9.63215,33.88,9.63336,9.63355,9.63039,9.63337,31.0,False
'2018-04-10T19:56:00',9.63203,9.63215,9.63176,9.63189,15.0,9.63325,9.63337,9.63298,9.63311,15.0,True
'2018-04-10T19:57:00',9.63201,9.63315,9.63185,9.63224,19.6,9.63323,9.63439,9.63309,9.63346,19.0,False
'2018-04-10T19:58:00',9.63212,9.63228,9.6316,9.6316,16.0,9.63334,9.6335,9.63282,9.63282,16.0,True
'2018-04-10T19:59:00',9.63174,9.6389,9.63174,9.63396,44.63,9.63296,9.64012,9.63296,9.63541,43.75,True
'2018-04-10T20:00:00',9.6341,9.6387,9.6341,9.63481,36.0,9.63541,9.63992,9.63532,9.63603,36.0,False
'2018-04-10T20:01:00',9.63478,9.635,9.63433,9.63433,11.0,9.636,9.63622,9.63555,9.63555,11.0,False
'2018-04-10T20:02:00',9.63427,9.63427,9.63405,9.63405,5.0,9.63549,9.63549,9.63527,9.63527,5.0,True
'2018-04-10T20:03:00',9.63417,9.6358,9.63417,9.63569,15.0,9.63539,9.63702,9.63539,9.63691,15.0,False
'2018-04-10T20:04:00',9.63557,9.6357,9.63472,9.63513,14.0,9.63679,9.63692,9.63594,9.63635,14.0,True
'2018-04-10T20:05:00',9.63501,9.63623,9.63489,9.63598,28.0,9.63623,9.63745,9.63611,9.6372,28.0,False
'2018-04-10T20:06:00',9.63624,9.63624,9.63129,9.6314,44.0,9.63746,9.63746,9.63251,9.63262,44.0,True
'2018-04-10T20:07:00',9.6316,9.63632,9.63136,9.63632,43.0,9.63284,9.63754,9.63258,9.63754,43.0,False
'2018-04-10T20:08:00',9.63618,9.63618,9.63438,9.63438,14.0,9.6374,9.6374,9.6356,9.6356,14.0,False
'2018-04-10T20:09:00',9.63436,9.63436,9.63418,9.63418,6.0,9.63558,9.63558,9.6354,9.6354,6.0,True
'2018-04-10T20:10:00',9.63412,9.63452,9.63412,9.6342,19.0,9.63534,9.63574,9.63534,9.63542,19.0,False
'2018-04-10T20:11:00',9.63421,9.63433,9.63407,9.63415,10.0,9.63543,9.63555,9.63529,9.63537,10.0,False
'2018-04-10T20:12:00',9.63417,9.63418,9.63233,9.63361,28.0,9.63539,9.63542,9.63357,9.63483,28.0,True
'2018-04-10T20:13:00',9.63375,9.63454,9.63347,9.63388,26.0,9.63499,9.63576,9.63469,9.6351,26.0,True
'2018-04-10T20:14:00',9.63375,9.63406,9.63363,9.63391,10.0,9.63497,9.63528,9.63485,9.63513,10.0,True
'2018-04-10T20:15:00',9.63393,9.6347,9.63354,9.63455,13.0,9.63515,9.63594,9.63476,9.63577,13.0,True
'2018-04-10T20:16:00',9.6345,9.63517,9.6345,9.63517,8.0,9.63572,9.63639,9.63572,9.63639,8.0,False
'2018-04-10T20:17:00',9.63503,9.63511,9.63498,9.63506,6.0,9.63625,9.63633,9.6362,9.63628,6.0,True
'2018-04-10T20:18:00',9.6351,9.63562,9.63509,9.63558,9.0,9.63632,9.63684,9.63631,9.6368,9.0,True
'2018-04-10T20:19:00',9.63571,9.63626,9.63571,9.63596,11.0,9.63693,9.63748,9.63693,9.63718,11.0,True
'2018-04-10T20:20:00',9.63595,9.63726,9.63595,9.63726,11.0,9.63717,9.63848,9.63717,9.63848,11.0,False
'2018-04-10T20:21:00',9.63738,9.63858,9.63665,9.63667,44.0,9.6386,9.6398,9.63787,9.63789,44.0,False
'2018-04-10T20:22:00',9.63649,9.63728,9.63289,9.63456,46.93,9.63762,9.6385,9.63411,9.6358,46.0,False
'2018-04-10T20:23:00',9.63443,9.63519,9.63267,9.63267,23.0,9.63565,9.63641,9.63389,9.63389,23.0,False
'2018-04-10T20:24:00',9.63255,9.63267,9.63199,9.63213,11.0,9.63377,9.63389,9.63321,9.63335,11.0,True
'2018-04-10T20:25:00',9.63225,9.6348,9.63225,9.63309,25.0,9.63347,9.63602,9.63347,9.63431,25.0,True
'2018-04-10T20:26:00',9.63295,9.63316,9.63295,9.63312,8.0,9.63417,9.63438,9.63417,9.63434,8.0,True
'2018-04-10T20:27:00',9.63303,9.63331,9.63303,9.63319,8.0,9.63425,9.63453,9.63425,9.63441,8.0,False
'2018-04-10T20:28:00',9.63331,9.63331,9.63292,9.633,15.0,9.63453,9.63453,9.63414,9.63422,15.0,False
'2018-04-10T20:29:00',9.63313,9.63314,9.63238,9.63254,11.0,9.63435,9.63436,9.6336,9.63378,11.0,False
'2018-04-10T20:30:00',9.63236,9.63236,9.63198,9.63209,15.0,9.63358,9.63358,9.6332,9.63333,15.0,False
'2018-04-10T20:31:00',9.63208,9.63222,9.63167,9.63178,19.0,9.6333,9.63346,9.63289,9.633,19.0,True
'2018-04-10T20:32:00',9.63196,9.63225,9.63183,9.63204,17.0,9.63318,9.63347,9.63305,9.63326,17.0,False
'2018-04-10T20:33:00',9.63189,9.63203,9.63189,9.63202,5.0,9.63313,9.63325,9.63312,9.63324,5.0,True
'2018-04-10T20:34:00',9.6322,9.6322,9.63194,9.63207,8.0,9.63342,9.63342,9.63316,9.63329,8.0,True
'2018-04-10T20:35:00',9.6321,9.63259,9.63207,9.63259,16.0,9.63332,9.63381,9.63329,9.63381,16.0,True
'2018-04-10T20:36:00',9.63272,9.63301,9.63247,9.63287,18.0,9.63394,9.63423,9.63369,9.63409,18.0,True
'2018-04-10T20:37:00',9.63271,9.63308,9.63271,9.63295,19.0,9.63393,9.6343,9.63393,9.63417,19.0,False
'2018-04-10T20:38:00',9.6332,9.63332,9.63132,9.63132,16.0,9.63442,9.63454,9.63254,9.63254,16.0,False
'2018-04-10T20:39:00',9.63119,9.63119,9.63069,9.63069,8.0,9.63241,9.63241,9.63191,9.63191,8.0,True
'2018-04-10T20:40:00',9.63065,9.63218,9.62996,9.63206,40.11,9.63187,9.6334,9.63146,9.63328,39.0,False
'2018-04-10T20:41:00',9.6321,9.6323,9.63103,9.63153,33.0,9.63328,9.63352,9.63225,9.63275,33.0,True
'2018-04-10T20:42:00',9.6314,9.63204,9.63125,9.63187,26.0,9.63262,9.63326,9.63247,9.63309,26.0,True
'2018-04-10T20:43:00',9.63199,9.63852,9.63185,9.63289,48.16,9.63321,9.63976,9.63309,9.63411,48.0,True
'2018-04-10T20:44:00',9.63271,9.63436,9.63271,9.63423,48.0,9.63393,9.63558,9.63393,9.63547,48.0,False
'2018-04-10T20:45:00',9.63437,9.63439,9.63271,9.63299,57.0,9.63561,9.63561,9.63393,9.63421,57.0,False
'2018-04-10T20:46:00',9.63282,9.633,9.63109,9.6313,65.0,9.63404,9.63422,9.63231,9.63252,65.0,False
'2018-04-10T20:47:00',9.63126,9.63172,9.6308,9.63125,32.0,9.63248,9.63294,9.63202,9.63247,32.0,True
'2018-04-10T20:48:00',9.63136,9.63325,9.63118,9.63169,45.0,9.63258,9.63447,9.6324,9.63291,45.0,True
'2018-04-10T20:49:00',9.63153,9.63299,9.63153,9.6324,51.0,9.63275,9.63421,9.63275,9.63362,51.0,True
'2018-04-10T20:50:00',9.63268,9.63335,9.63099,9.63328,33.0,9.6339,9.63457,9.63221,9.6345,33.0,False
'2018-04-10T20:51:00',9.6336,9.63371,9.63152,9.6329,18.0,9.63482,9.63493,9.63274,9.63412,18.0,False
'2018-04-10T20:52:00',9.63264,9.63358,9.63169,9.63238,18.0,9.63386,9.6348,9.63291,9.6336,18.0,False
'2018-04-10T20:53:00',9.63222,9.63242,9.63047,9.63047,40.0,9.63344,9.63364,9.63169,9.63169,40.0,True
'2018-04-10T20:54:00',9.63065,9.63145,9.62897,9.6307,34.0,9.63187,9.63267,9.63019,9.63192,35.8,False
'2018-04-10T20:55:00',9.63088,9.63129,9.6294,9.63003,35.0,9.6321,9.63251,9.63064,9.63125,36.1,True
'2018-04-10T20:56:00',9.62989,9.63043,9.62987,9.63016,26.0,9.63111,9.63167,9.63109,9.63138,26.0,False
'2018-04-10T20:57:00',9.63002,9.63017,9.62891,9.62921,20.0,9.63124,9.63139,9.63013,9.63043,20.0,True
'2018-04-10T20:58:00',9.62905,9.63032,9.62905,9.63015,16.5,9.63027,9.63156,9.63019,9.63139,16.0,True
'2018-04-10T20:59:00',9.63029,9.63065,9.62947,9.63033,22.0,9.63151,9.63187,9.63069,9.63155,22.0,False
'2018-04-10T21:00:00',9.63017,9.63031,9.62881,9.62988,22.5,9.63139,9.63153,9.63003,9.6311,19.0,False
'2018-04-10T21:01:00',9.62975,9.62975,9.62938,9.62938,6.0,9.63097,9.63097,9.6306,9.6306,6.0,False
'2018-04-10T21:02:00',9.62942,9.62962,9.62913,9.62913,8.0,9.63066,9.63084,9.63035,9.63035,8.0,True
'2018-04-10T21:03:00',9.62945,9.63059,9.62945,9.63036,12.0,9.63067,9.63183,9.63067,9.63158,12.0,True
'2018-04-10T21:04:00',9.63024,9.63058,9.62993,9.63045,17.5,9.63146,9.6318,9.63115,9.63169,17.0,False
'2018-04-10T21:05:00',9.63038,9.63064,9.62987,9.63017,27.0,9.63155,9.63186,9.63109,9.63139,27.0,True
'2018-04-10T21:06:00',9.63031,9.63073,9.63027,9.63073,8.0,9.63153,9.63195,9.63149,9.63195,8.0,False
'2018-04-10T21:07:00',9.63061,9.63061,9.63026,9.63026,8.0,9.63183,9.63183,9.63148,9.63148,8.0,False
'2018-04-10T21:08:00',9.63014,9.63024,9.63001,9.63016,10.0,9.63136,9.63146,9.63123,9.63138,10.0,False
'2018-04-10T21:09:00',9.63008,9.63012,9.63008,9.63012,2.0,9.6313,9.63134,9.6313,9.63134,2.0,False
'2018-04-10T21:10:00',9.63037,9.63037,9.62984,9.62984,10.0,9.63159,9.63159,9.63106,9.63106,10.0,False
'2018-04-10T21:11:00',9.62997,9.62997,9.62953,9.62953,12.5,9.63119,9.63119,9.63066,9.63066,12.0,False
'2018-04-10T21:12:00',9.62944,9.62944,9.62941,9.62942,3.0,9.63066,9.63066,9.63063,9.63064,3.0,False
'2018-04-10T21:13:00',9.6293,9.6293,9.62915,9.62929,5.0,9.63052,9.63052,9.63036,9.63051,5.0,False
'2018-04-10T21:14:00',9.6293,9.62942,9.62929,9.62929,4.0,9.63052,9.63064,9.63051,9.63051,4.0,False
'2018-04-10T21:15:00',9.62925,9.62925,9.6266,9.6266,16.0,9.63047,9.63047,9.62782,9.62782,16.0,False
'2018-04-10T21:16:00',9.62643,9.62643,9.62526,9.62526,19.0,9.62782,9.62782,9.62665,9.62667,19.0,False
'2018-04-10T21:17:00',9.62534,9.62544,9.62496,9.62496,13.5,9.62667,9.62667,9.62618,9.62618,13.0,False
'2018-04-10T21:18:00',9.62492,9.62492,9.62407,9.62415,10.0,9.62616,9.62616,9.62529,9.62537,10.0,True
'2018-04-10T21:19:00',9.62416,9.62451,9.62363,9.62444,20.0,9.62538,9.62583,9.62475,9.62571,19.0,False
'2018-04-10T21:20:00',9.62449,9.6245,9.62365,9.62408,26.0,9.62571,9.62572,9.62487,9.6253,26.0,True
'2018-04-10T21:21:00',9.62414,9.62429,9.62408,9.62428,17.0,9.6253,9.62553,9.62529,9.6255,17.0,True
'2018-04-10T21:22:00',9.62441,9.62472,9.62429,9.62465,14.0,9.62563,9.62594,9.62551,9.62587,14.0,True
'2018-04-10T21:23:00',9.62545,9.62624,9.62502,9.62538,46.3,9.62669,9.62746,9.62624,9.6266,46.0,True
'2018-04-10T21:24:00',9.62563,9.62779,9.62537,9.62734,39.15,9.62685,9.62901,9.62659,9.62856,37.0,True
'2018-04-10T21:25:00',9.62763,9.62829,9.62722,9.62793,45.0,9.62885,9.62951,9.62844,9.62915,45.0,True
'2018-04-10T21:26:00',9.62806,9.62872,9.62796,9.62857,12.0,9.6293,9.62994,9.62918,9.62979,12.0,False
'2018-04-10T21:27:00',9.62845,9.62847,9.62751,9.62753,11.0,9.62967,9.62969,9.62873,9.62875,11.0,True
'2018-04-10T21:28:00',9.62803,9.6288,9.62719,9.62834,39.0,9.62925,9.63002,9.62841,9.62949,39.0,True
'2018-04-10T21:29:00',9.62839,9.63179,9.62839,9.63157,40.0,9.62961,9.63303,9.62961,9.63279,40.0,False
'2018-04-10T21:30:00',9.63168,9.63168,9.63045,9.63045,21.0,9.63292,9.63292,9.63169,9.63169,21.0,False
'2018-04-10T21:31:00',9.63046,9.63046,9.62823,9.62871,33.0,9.63168,9.63168,9.62947,9.62993,33.0,False
'2018-04-10T21:32:00',9.62857,9.62899,9.62857,9.62867,11.0,9.62979,9.63021,9.62979,9.62989,11.0,False
'2018-04-10T21:33:00',9.62855,9.63047,9.62827,9.62857,26.0,9.62977,9.63169,9.62949,9.62979,26.0,True
'2018-04-10T21:34:00',9.62868,9.62986,9.62845,9.62966,39.0,9.62992,9.63108,9.62967,9.63088,40.53,True
'2018-04-10T21:35:00',9.62927,9.63097,9.62852,9.63081,60.0,9.63049,9.63219,9.62974,9.63203,60.37,False
'2018-04-10T21:36:00',9.63095,9.63134,9.62913,9.63015,25.0,9.63217,9.63256,9.63035,9.63137,25.0,False
'2018-04-10T21:37:00',9.63003,9.63033,9.62942,9.6301,17.0,9.63125,9.63155,9.63064,9.63134,17.0,True
'2018-04-10T21:38:00',9.63008,9.63047,9.62905,9.63036,30.0,9.6313,9.63169,9.63029,9.63158,30.05,True
'2018-04-10T21:39:00',9.63062,9.63086,9.62848,9.63064,28.0,9.63184,9.63208,9.6297,9.63186,28.0,False
'2018-04-10T21:40:00',9.63053,9.63053,9.6303,9.6303,4.0,9.63175,9.63175,9.63152,9.63152,4.0,False
'2018-04-10T21:41:00',9.63025,9.63025,9.6295,9.62992,10.0,9.63147,9.63147,9.63072,9.63114,10.0,False
'2018-04-10T21:42:00',9.63004,9.63004,9.62835,9.62836,38.5,9.63126,9.63126,9.62959,9.62959,38.0,False
'2018-04-10T21:43:00',9.62861,9.62932,9.62817,9.62817,28.0,9.62982,9.63054,9.62939,9.62939,28.0,True
'2018-04-10T21:44:00',9.62853,9.62914,9.62837,9.62837,21.0,9.62939,9.63036,9.62939,9.62959,21.0,False
'2018-04-10T21:45:00',9.62828,9.62844,9.62669,9.62738,28.0,9.62927,9.62966,9.62791,9.6286,28.0,True
'2018-04-10T21:46:00',9.6275,9.6285,9.62656,9.6285,18.0,9.62872,9.62972,9.62778,9.62972,18.0,True
'2018-04-10T21:47:00',9.62862,9.62894,9.62859,9.62872,11.0,9.62984,9.63018,9.62981,9.62994,11.0,False
'2018-04-10T21:48:00',9.62886,9.62902,9.62689,9.62728,17.0,9.63008,9.63024,9.62807,9.62807,17.0,True
'2018-04-10T21:49:00',9.62728,9.62785,9.62714,9.62762,19.0,9.62819,9.62907,9.62819,9.62884,19.0,True
'2018-04-10T21:50:00',9.62749,9.62981,9.62708,9.6289,38.0,9.62871,9.63103,9.6283,9.63012,38.0,True
'2018-04-10T21:51:00',9.62902,9.62969,9.62832,9.62969,24.0,9.63024,9.63091,9.62954,9.63091,24.0,False
'2018-04-10T21:52:00',9.62967,9.63018,9.62574,9.62618,47.0,9.63089,9.6314,9.62698,9.62742,47.0,False
'2018-04-10T21:53:00',9.62607,9.62954,9.62505,9.62607,57.4,9.62729,9.63076,9.62627,9.62729,56.0,True
'2018-04-10T21:54:00',9.62595,9.62995,9.62595,9.62984,40.0,9.62717,9.63117,9.62717,9.63106,40.0,False
'2018-04-10T21:55:00',9.62996,9.62996,9.62849,9.62909,30.2,9.63118,9.63118,9.62971,9.63031,30.0,False
'2018-04-10T21:56:00',9.62871,9.6298,9.62529,9.62709,65.0,9.62993,9.63102,9.62651,9.62831,65.0,True
'2018-04-10T21:57:00',9.62696,9.62829,9.62682,9.62769,23.0,9.62818,9.62951,9.62804,9.62893,23.0,True
'2018-04-10T21:58:00',9.62756,9.63161,9.62756,9.63082,35.8,9.6288,9.63283,9.6288,9.63204,34.65,False
'2018-04-10T21:59:00',9.6306,9.63095,9.63002,9.63059,36.0,9.63182,9.63217,9.63124,9.63181,39.6,False
'2018-04-10T22:00:00',9.63045,9.63045,9.62846,9.62854,42.0,9.63169,9.63169,9.62969,9.62976,42.45,False
'2018-04-10T22:01:00',9.62867,9.63014,9.62748,9.62815,42.0,9.62989,9.63136,9.6287,9.62937,42.0,True
'2018-04-10T22:02:00',9.62821,9.63053,9.62821,9.63051,21.0,9.62943,9.63176,9.62943,9.63173,21.0,False
'2018-04-10T22:03:00',9.63039,9.63078,9.63016,9.63019,15.0,9.63161,9.632,9.63138,9.63141,15.0,True
'2018-04-10T22:04:00',9.63024,9.6307,9.63024,9.6307,6.0,9.63146,9.63192,9.63146,9.63192,6.0,False
'2018-04-10T22:05:00',9.63086,9.63086,9.6301,9.6301,11.0,9.6321,9.6321,9.63132,9.63132,11.0,False
'2018-04-10T22:06:00',9.63008,9.63009,9.63008,9.63009,2.0,9.6313,9.63131,9.6313,9.63131,2.0,False
'2018-04-10T22:07:00',9.63022,9.63022,9.62996,9.63009,4.0,9.63146,9.63146,9.63118,9.63131,4.0,True
'2018-04-10T22:08:00',9.6301,9.6301,9.63009,9.6301,3.0,9.63132,9.63133,9.63132,9.63132,3.0,False
'2018-04-10T22:09:00',9.6299,9.63019,9.62963,9.62999,11.0,9.63114,9.63141,9.63085,9.63121,11.0,False
'2018-04-10T22:10:00',9.63016,9.63117,9.62979,9.62991,14.0,9.63138,9.63239,9.63101,9.63113,14.0,False
'2018-04-10T22:11:00',9.62978,9.62983,9.62978,9.62983,3.0,9.63102,9.63105,9.63102,9.63105,3.0,True
'2018-04-10T22:12:00',9.6302,9.63222,9.6302,9.63054,23.0,9.63142,9.63344,9.63142,9.63176,23.0,True
'2018-04-10T22:13:00',9.63051,9.63141,9.63049,9.63072,10.0,9.63175,9.63263,9.63171,9.63194,10.0,True
'2018-04-10T22:14:00',9.63083,9.63124,9.63078,9.6308,17.0,9.63205,9.63246,9.632,9.63204,17.0,True
'2018-04-10T22:15:00',9.63098,9.63166,9.63083,9.63161,12.0,9.6322,9.63288,9.63205,9.63283,12.0,False
'2018-04-10T22:16:00',9.63158,9.63172,9.63158,9.6316,3.0,9.6328,9.63294,9.6328,9.63282,3.0,False
'2018-04-10T22:17:00',9.63156,9.63158,9.63156,9.63158,2.0,9.63278,9.6328,9.63278,9.6328,2.0,True
'2018-04-10T22:18:00',9.63213,9.63213,9.63172,9.63174,4.0,9.63335,9.63335,9.63294,9.63296,4.0,True
'2018-04-10T22:19:00',9.6319,9.63192,9.6319,9.63192,2.0,9.63312,9.63314,9.63312,9.63314,2.0,False
'2018-04-10T22:20:00',9.63191,9.63204,9.6317,9.63171,9.0,9.63315,9.63326,9.63293,9.63293,9.0,False
'2018-04-10T22:21:00',9.63181,9.63184,9.63143,9.63166,13.0,9.63303,9.63306,9.63265,9.63288,13.0,True
'2018-04-10T22:22:00',9.63185,9.63209,9.63185,9.63209,6.0,9.63307,9.63331,9.63307,9.63331,6.0,False
'2018-04-10T22:23:00',9.63188,9.63188,9.63137,9.63145,5.0,9.6331,9.6331,9.63259,9.63267,5.0,False
'2018-04-10T22:24:00',9.63145,9.63145,9.63145,9.63145,0.0,9.63267,9.63267,9.63267,9.63267,0.0,False
'2018-04-10T22:25:00',9.63144,9.63144,9.63099,9.63099,7.0,9.63266,9.63266,9.63221,9.63221,7.0,True
'2018-04-10T22:26:00',9.63087,9.631,9.63087,9.63099,5.0,9.63209,9.63223,9.63209,9.63223,5.0,True
'2018-04-10T22:27:00',9.631,9.63138,9.631,9.63127,10.0,9.63222,9.6326,9.63222,9.63249,10.0,True
'2018-04-10T22:28:00',9.63123,9.63156,9.63091,9.63145,9.0,9.63245,9.63278,9.63215,9.63267,9.4,True
'2018-04-10T22:29:00',9.63144,9.63146,9.63144,9.63146,2.0,9.63268,9.63268,9.63268,9.63268,2.0,False
'2018-04-10T22:30:00',9.63103,9.63103,9.63076,9.63078,4.0,9.63312,9.63312,9.63285,9.63287,4.0,True
'2018-04-10T22:31:00',9.63077,9.63086,9.63056,9.63079,5.0,9.63288,9.63295,9.63265,9.63288,5.0,False
'2018-04-10T22:32:00',9.63058,9.631,9.63058,9.63079,8.79,9.63267,9.63309,9.63267,9.63288,8.0,True
'2018-04-10T22:33:00',9.63097,9.63407,9.63097,9.63397,9.0,9.63306,9.63616,9.63306,9.63606,9.0,False
'2018-04-10T22:34:00',9.63396,9.63397,9.63396,9.63396,3.0,9.63605,9.63606,9.63605,9.63605,3.0,True
'2018-04-10T22:35:00',9.63397,9.63483,9.63397,9.63473,7.0,9.63606,9.63692,9.63606,9.63682,7.0,False
'2018-04-10T22:36:00',9.63472,9.63473,9.63461,9.63461,3.0,9.63683,9.63683,9.6367,9.6367,3.0,True
'2018-04-10T22:37:00',9.6352,9.63638,9.6352,9.63627,11.0,9.63731,9.63847,9.63731,9.63836,11.0,False
'2018-04-10T22:38:00',9.63623,9.63623,9.63621,9.63621,2.0,9.63832,9.63832,9.6383,9.6383,2.0,True
'2018-04-10T22:39:00',9.63618,9.63626,9.63618,9.63626,2.0,9.63827,9.63835,9.63827,9.63835,2.0,False
'2018-04-10T22:40:00',9.63652,9.63723,9.63167,9.63172,37.22,9.63861,9.63932,9.63376,9.63381,37.0,False
'2018-04-10T22:41:00',9.6319,9.63254,9.63172,9.63172,17.0,9.63399,9.63463,9.63381,9.63381,17.0,True
'2018-04-10T22:42:00',9.63176,9.63199,9.63164,9.63182,7.0,9.63385,9.63408,9.63373,9.63391,7.0,True
'2018-04-10T22:43:00',9.63199,9.63214,9.63177,9.63214,10.0,9.63408,9.63423,9.63386,9.63423,10.0,False
'2018-04-10T22:44:00',9.63314,9.63415,9.63138,9.63138,25.0,9.63491,9.63624,9.63347,9.63347,25.0,True
'2018-04-10T22:45:00',9.63155,9.63287,9.63155,9.63287,15.0,9.63364,9.63496,9.63364,9.63496,15.0,True
'2018-04-10T22:46:00',9.63283,9.63293,9.63283,9.63293,3.0,9.63492,9.63502,9.63492,9.63502,3.0,True
'2018-04-10T22:47:00',9.63292,9.63331,9.63292,9.63326,5.0,9.63501,9.6354,9.63501,9.63535,5.0,True
'2018-04-10T22:48:00',9.6333,9.6333,9.63326,9.6333,3.0,9.63539,9.63539,9.63537,9.63539,3.0,True
'2018-04-10T22:49:00',9.63303,9.63365,9.63303,9.63364,7.0,9.63512,9.63574,9.63512,9.63573,7.0,True
'2018-04-10T22:50:00',9.63365,9.63576,9.63365,9.63451,15.0,9.63574,9.63785,9.63574,9.63662,15.0,False
'2018-04-10T22:51:00',9.63448,9.63448,9.63436,9.63436,3.0,9.63657,9.63657,9.63645,9.63645,3.0,False
'2018-04-10T22:52:00',9.63435,9.63435,9.63378,9.63378,7.0,9.63644,9.63644,9.63587,9.63587,7.0,True
'2018-04-10T22:53:00',9.63375,9.63543,9.6331,9.63417,15.9,9.63584,9.63752,9.63519,9.63628,15.0,False
'2018-04-10T22:54:00',9.63411,9.63411,9.63365,9.63385,7.0,9.6362,9.6362,9.63574,9.63594,7.0,False
'2018-04-10T22:55:00',9.63372,9.63372,9.63253,9.63265,6.0,9.63581,9.63581,9.63464,9.63474,6.0,True
'2018-04-10T22:56:00',9.63268,9.63317,9.63268,9.63317,5.0,9.63479,9.63526,9.63479,9.63526,5.0,False
'2018-04-10T22:57:00',9.63296,9.63296,9.63169,9.63176,11.0,9.63505,9.63505,9.63378,9.63385,11.0,True
'2018-04-10T22:58:00',9.6316,9.63187,9.6316,9.63187,4.0,9.63369,9.63396,9.63369,9.63396,4.0,False
'2018-04-10T22:59:00',9.63171,9.63173,9.62716,9.62716,46.07,9.6338,9.63736,9.6338,9.63595,49.87,False
'2018-04-10T23:00:00',9.62716,9.62716,9.62716,9.62716,0.0,9.63595,9.63595,9.63595,9.63595,0.0,False
'2018-04-10T23:01:00',9.62716,9.62716,9.62716,9.62716,0.0,9.63595,9.63595,9.63595,9.63595,0.0,False
'2018-04-10T23:02:00',9.62716,9.62716,9.62716,9.62716,0.0,9.63595,9.63595,9.63595,9.63595,0.0,False
'2018-04-10T23:03:00',9.62716,9.62716,9.62716,9.62716,0.0,9.63595,9.63595,9.63595,9.63595,0.0,True
'2018-04-10T23:04:00',9.62548,9.62555,9.62548,9.62551,14.0,9.65077,9.65385,9.64928,9.6528,14.0,True
'2018-04-10T23:05:00',9.62732,9.62862,9.62719,9.62719,7.0,9.6482,9.65345,9.64816,9.65211,6.5,False
'2018-04-10T23:06:00',9.62719,9.62719,9.62545,9.62545,8.0,9.6522,9.65244,9.65101,9.65101,8.0,False
'2018-04-10T23:07:00',9.62536,9.62587,9.62497,9.62497,8.0,9.65091,9.6521,9.64996,9.65025,8.0,True
'2018-04-10T23:08:00',9.62536,9.62543,9.62536,9.62543,3.0,9.65057,9.65062,9.65057,9.65062,3.0,False
'2018-04-10T23:09:00',9.62545,9.62546,9.62501,9.62501,3.0,9.65062,9.65062,9.64977,9.64977,3.0,True
'2018-04-10T23:10:00',9.62524,9.63158,9.62524,9.63158,12.25,9.64977,9.65138,9.64861,9.64947,13.0,True
'2018-04-10T23:11:00',9.63161,9.6328,9.62834,9.63222,11.25,9.64947,9.64995,9.64756,9.64895,11.75,False
'2018-04-10T23:12:00',9.63285,9.63285,9.62734,9.62734,6.25,9.64944,9.64944,9.64568,9.64568,6.25,False
'2018-04-10T23:13:00',9.62722,9.62722,9.62722,9.62722,0.75,9.64556,9.64556,9.64556,9.64556,1.0,True
'2018-04-10T23:14:00',9.62724,9.62728,9.62724,9.62728,3.0,9.64556,9.64556,9.64555,9.64555,4.0,False
'2018-04-10T23:15:00',9.62732,9.62732,9.6257,9.62602,8.75,9.64746,9.64784,9.64576,9.64683,9.0,False
'2018-04-10T23:16:00',9.62605,9.62631,9.62544,9.62544,7.0,9.64683,9.64717,9.6462,9.6462,7.0,True
'2018-04-10T23:17:00',9.62652,9.62678,9.62586,9.62669,6.0,9.64726,9.64761,9.64669,9.64752,6.0,False
'2018-04-10T23:18:00',9.62678,9.62684,9.62317,9.62504,11.0,9.64761,9.64765,9.64398,9.64588,11.0,False
'2018-04-10T23:19:00',9.62467,9.6249,9.62307,9.62488,7.0,9.64552,9.64573,9.64389,9.64573,7.0,False
'2018-04-10T23:20:00',9.62479,9.62479,9.62448,9.62473,5.0,9.64562,9.64562,9.64531,9.64556,5.0,False
'2018-04-10T23:21:00',9.62447,9.62498,9.62255,9.62407,7.37,9.64531,9.6464,9.64357,9.64525,7.0,False
'2018-04-10T23:22:00',9.62399,9.62399,9.62203,9.62373,7.37,9.64524,9.64524,9.64336,9.64515,7.0,False
'2018-04-10T23:23:00',9.62377,9.62377,9.62302,9.62314,5.0,9.64514,9.64515,9.64401,9.64401,5.0,True
'2018-04-10T23:24:00',9.62357,9.62365,9.62346,9.62365,5.0,9.6453,9.6453,9.64458,9.64458,5.0,False
'2018-04-10T23:25:00',9.62366,9.62385,9.62366,9.62385,5.0,9.64458,9.64458,9.644,9.644,5.0,False
'2018-04-10T23:26:00',9.62376,9.624,9.62376,9.624,3.0,9.64394,9.64394,9.64368,9.64368,3.0,False
'2018-04-10T23:27:00',9.624,9.624,9.624,9.624,0.0,9.64368,9.64368,9.64368,9.64368,0.0,False
'2018-04-10T23:28:00',9.62399,9.624,9.62399,9.624,2.0,9.64369,9.64369,9.64368,9.64368,2.0,False
'2018-04-10T23:29:00',9.624,9.624,9.624,9.624,0.0,9.64368,9.64368,9.64368,9.64368,0.0,False
'2018-04-10T23:30:00',9.62318,9.62396,9.62293,9.62395,6.0,9.64287,9.64368,9.64264,9.64367,6.0,False
'2018-04-10T23:31:00',9.62359,9.62359,9.62352,9.62356,4.0,9.64334,9.64335,9.64327,9.64335,4.0,True
'2018-04-10T23:32:00',9.62355,9.62358,9.62355,9.62358,3.0,9.64335,9.64339,9.64335,9.64338,3.0,False
'2018-04-10T23:33:00',9.62347,9.62347,9.62347,9.62347,1.0,9.64327,9.64327,9.64327,9.64327,1.0,True
'2018-04-10T23:34:00',9.62346,9.62359,9.62106,9.62359,4.0,9.64328,9.64601,9.64328,9.64339,4.0,False
'2018-04-10T23:35:00',9.62348,9.62425,9.62348,9.62358,4.0,9.64327,9.64406,9.64327,9.64337,4.0,True
'2018-04-10T23:36:00',9.62357,9.62377,9.62357,9.62377,2.0,9.64338,9.64357,9.64338,9.64357,2.0,False
'2018-04-10T23:37:00',9.62359,9.6236,9.62359,9.6236,3.0,9.64341,9.64341,9.6434,9.64341,3.0,False
'2018-04-10T23:38:00',9.62365,9.62365,9.62353,9.62359,4.0,9.64348,9.64348,9.64334,9.6434,4.0,False
'2018-04-10T23:39:00',9.62359,9.62359,9.62359,9.62359,0.0,9.6434,9.6434,9.6434,9.6434,0.0,True
'2018-04-10T23:40:00',9.62394,9.62468,9.62392,9.62461,5.0,9.64309,9.64387,9.64309,9.64382,5.0,False
'2018-04-10T23:41:00',9.62401,9.62463,9.62398,9.62399,5.0,9.64321,9.64384,9.64319,9.64319,5.0,False
'2018-04-10T23:42:00',9.62461,9.62461,9.62398,9.62398,4.0,9.64382,9.64382,9.64319,9.64319,4.0,True
'2018-04-10T23:43:00',9.62461,9.62462,9.62399,9.62461,5.0,9.64381,9.64381,9.64319,9.6438,5.0,False
'2018-04-10T23:44:00',9.62401,9.62463,9.62394,9.62458,6.0,9.6432,9.64384,9.64319,9.64384,6.0,True
'2018-04-10T23:45:00',9.62397,9.62493,9.62397,9.62479,4.0,9.64323,9.64448,9.64323,9.64448,4.0,False
'2018-04-10T23:46:00',9.62379,9.62379,9.62008,9.62067,52.24,9.64349,9.64349,9.641,9.64132,51.0,True
'2018-04-10T23:47:00',9.62071,9.62219,9.62024,9.62079,76.25,9.64132,9.64321,9.64056,9.64144,75.0,False
'2018-04-10T23:48:00',9.62085,9.62102,9.62015,9.62064,20.87,9.64144,9.64214,9.64125,9.64155,22.0,True
'2018-04-10T23:49:00',9.62071,9.62484,9.62071,9.62284,116.45,9.64155,9.64206,9.63986,9.64136,119.37,True
'2018-04-10T23:50:00',9.62304,9.62524,9.62097,9.62444,82.97,9.64136,9.64229,9.64096,9.64145,68.49,True
'2018-04-10T23:51:00',9.62454,9.62534,9.62182,9.62474,132.96,9.64145,9.6431,9.64145,9.64166,89.36,True
'2018-04-10T23:52:00',9.62474,9.62574,9.62333,9.62514,123.26,9.64166,9.64301,9.64144,9.64185,100.85,True
'2018-04-10T23:53:00',9.62534,9.63034,9.62284,9.63034,42.7,9.64185,9.6432,9.64086,9.64156,41.19,False
'2018-04-10T23:54:00',9.62964,9.63064,9.62964,9.63044,14.79,9.64156,9.64156,9.63993,9.63997,12.0,True
'2018-04-10T23:55:00',9.62977,9.63064,9.62977,9.63064,5.75,9.63997,9.63997,9.63997,9.63997,5.0,True
'2018-04-10T23:56:00',9.63064,9.63109,9.63064,9.63109,2.75,9.64156,9.64156,9.63997,9.63997,2.0,False
'2018-04-10T23:57:00',9.63026,9.63109,9.63026,9.63109,3.0,9.64156,9.64194,9.63997,9.63997,3.37,True
'2018-04-10T23:58:00',9.63157,9.63194,9.62973,9.63064,19.04,9.63997,9.64166,9.63993,9.64156,17.75,True
'2018-04-10T23:59:00',9.63064,9.63404,9.63064,9.63293,30.13,9.63993,9.6419,9.63989,9.64167,38.75,False
'2018-04-11T00:00:00',9.62789,9.63304,9.62789,9.63143,8.59,9.64156,9.64166,9.63984,9.63992,11.25,True
'2018-04-11T00:01:00',9.63143,9.63264,9.63142,9.63143,14.86,9.63991,9.64302,9.6398,9.64074,17.25,True
'2018-04-11T00:02:00',9.63147,9.63463,9.6308,9.63211,95.05,9.64074,9.64349,9.64022,9.64022,166.13,False
'2018-04-11T00:03:00',9.63267,9.63491,9.63118,9.63143,110.04,9.64022,9.64297,9.64022,9.64039,170.09,True
'2018-04-11T00:04:00',9.63397,9.6346,9.63043,9.63132,498.22,9.64129,9.64324,9.63935,9.64165,595.76,False
'2018-04-11T00:05:00',9.63086,9.63143,9.63044,9.63087,275.72,9.64167,9.64231,9.64126,9.64176,342.26,True
'2018-04-11T00:06:00',9.63104,9.63433,9.63043,9.63134,332.04,9.64213,9.64261,9.64126,9.64136,429.7,True
'2018-04-11T00:07:00',9.63144,9.63371,9.63044,9.63371,262.53,9.64146,9.64223,9.64126,9.64206,337.16,True
'2018-04-11T00:08:00',9.63371,9.63516,9.63371,9.63483,66.96,9.64206,9.64301,9.63866,9.64036,108.36,False
'2018-04-11T00:09:00',9.63461,9.63618,9.63241,9.63241,74.67,9.64036,9.64236,9.63636,9.63636,110.13,True
'2018-04-11T00:10:00',9.63214,9.63724,9.63209,9.63521,32.19,9.63636,9.64098,9.63636,9.64088,36.06,False
'2018-04-11T00:11:00',9.63573,9.63584,9.6326,9.63261,274.28,9.64088,9.64127,9.63706,9.63706,261.92,True
'2018-04-11T00:12:00',9.63261,9.63694,9.63254,9.63594,38.88,9.63687,9.64098,9.63686,9.64098,40.62,False
'2018-04-11T00:13:00',9.63582,9.63594,9.63508,9.6354,39.42,9.64098,9.64101,9.63986,9.63986,38.69,False
'2018-04-11T00:14:00',9.63524,9.63585,9.63261,9.63288,90.94,9.63986,9.64101,9.63706,9.63776,106.93,True
'2018-04-11T00:15:00',9.63288,9.63634,9.63277,9.63634,67.66,9.63767,9.64307,9.63756,9.64102,78.04,False
'2018-04-11T00:16:00',9.63623,9.6365,9.63293,9.63293,41.35,9.64102,9.64184,9.63775,9.63775,41.84,True
'2018-04-11T00:17:00',9.63293,9.63468,9.63268,9.63303,60.1,9.63761,9.64216,9.63761,9.63812,64.68,True
'2018-04-11T00:18:00',9.63303,9.63504,9.63295,9.63393,35.15,9.63812,9.64035,9.63811,9.63997,43.54,True
'2018-04-11T00:19:00',9.63506,9.63649,9.63506,9.63584,45.69,9.64014,9.64265,9.63997,9.64026,45.79,False
'2018-04-11T00:20:00',9.63556,9.63601,9.6327,9.63297,70.66,9.64094,9.64125,9.63761,9.63866,82.42,True
'2018-04-11T00:21:00',9.63287,9.63611,9.63287,9.63602,96.56,9.63857,9.64246,9.63831,9.64117,107.9,False
'2018-04-11T00:22:00',9.63632,9.63662,9.63288,9.63306,57.23,9.64117,9.64118,9.63866,9.63866,55.39,True
'2018-04-11T00:23:00',9.63279,9.63478,9.63279,9.63434,106.08,9.63867,9.64426,9.6384,9.64302,90.4,False
'2018-04-11T00:24:00',9.63434,9.63757,9.63383,9.63455,235.69,9.6416,9.64546,9.6416,9.64225,170.43,True
'2018-04-11T00:25:00',9.63449,9.63731,9.63431,9.6373,160.17,9.64365,9.64474,9.64225,9.64271,116.94,False
'2018-04-11T00:26:00',9.63731,9.63731,9.63449,9.63449,95.2,9.64271,9.64392,9.63946,9.63946,99.23,True
'2018-04-11T00:27:00',9.63361,9.63533,9.63285,9.63469,106.36,9.63958,9.64361,9.63831,9.64237,108.74,False
'2018-04-11T00:28:00',9.63469,9.63469,9.63301,9.63366,75.43,9.64237,9.64237,9.63877,9.63898,72.85,True
'2018-04-11T00:29:00',9.63391,9.63601,9.63366,9.63495,127.7,9.63898,9.64469,9.63898,9.64296,123.64,False
'2018-04-11T00:30:00',9.63495,9.63495,9.63448,9.63495,36.15,9.64296,9.6431,9.64296,9.64296,28.46,True
'2018-04-11T00:31:00',9.63494,9.63498,9.63376,9.63498,39.5,9.64297,9.64366,9.64286,9.64296,38.98,True
'2018-04-11T00:32:00',9.63498,9.63588,9.63273,9.63588,77.18,9.64223,9.64417,9.63885,9.64296,82.38,False
'2018-04-11T00:33:00',9.63682,9.63732,9.63451,9.63485,85.49,9.64296,9.64496,9.63941,9.63941,74.49,True
'2018-04-11T00:34:00',9.63483,9.63552,9.63294,9.63443,115.19,9.63942,9.64425,9.63839,9.64247,118.84,True
'2018-04-11T00:35:00',9.63424,9.63704,9.63392,9.63555,56.81,9.64236,9.64332,9.64096,9.64247,55.2,False
'2018-04-11T00:36:00',9.63515,9.63602,9.63334,9.63363,65.7,9.64247,9.64338,9.63871,9.63881,89.06,True
'2018-04-11T00:37:00',9.63391,9.63684,9.63361,9.63684,50.25,9.63881,9.64247,9.63872,9.64126,61.39,False
'2018-04-11T00:38:00',9.63654,9.63684,9.63345,9.63377,63.48,9.64247,9.64247,9.63891,9.63891,92.17,True
'2018-04-11T00:39:00',9.63381,9.63684,9.63349,9.63684,32.37,9.63891,9.64236,9.63872,9.64178,46.35,False
'2018-04-11T00:40:00',9.63684,9.63688,9.6335,9.63379,52.35,9.64096,9.64193,9.63884,9.63884,65.14,True
'2018-04-11T00:41:00',9.6339,9.63576,9.63282,9.63576,70.3,9.63884,9.64185,9.63851,9.64107,70.03,False
'2018-04-11T00:42:00',9.63663,9.63671,9.63278,9.63347,55.51,9.64153,9.64178,9.63961,9.64028,54.56,False
'2018-04-11T00:43:00',9.63347,9.63347,9.63262,9.63347,11.0,9.64026,9.64028,9.63953,9.63966,13.41,True
'2018-04-11T00:44:00',9.63347,9.63347,9.6323,9.63347,13.19,9.63985,9.64077,9.63985,9.64026,15.36,False
'2018-04-11T00:45:00',9.63347,9.63347,9.63347,9.63347,9.0,9.64017,9.64026,9.63979,9.64007,9.0,True
'2018-04-11T00:46:00',9.63343,9.63383,9.63281,9.63353,64.0,9.64007,9.64015,9.63998,9.64007,64.0,False
'2018-04-11T00:47:00',9.63375,9.63381,9.6328,9.63373,106.0,9.64007,9.6404,9.63905,9.63923,106.0,True
'2018-04-11T00:48:00',9.63353,9.63378,9.63278,9.63361,159.0,9.63916,9.64055,9.63892,9.63973,159.0,False
'2018-04-11T00:49:00',9.63355,9.63378,9.63283,9.63353,122.0,9.63951,9.64016,9.639,9.63913,122.0,True
'2018-04-11T00:50:00',9.63353,9.63381,9.63279,9.63353,142.0,9.63924,9.64081,9.63899,9.6393,142.0,True
'2018-04-11T00:51:00',9.63353,9.63389,9.6328,9.63388,139.0,9.63914,9.64044,9.63888,9.63888,139.9,True
'2018-04-11T00:52:00',9.63376,9.63419,9.63303,9.63388,102.0,9.63901,9.64062,9.63872,9.63902,102.0,True
'2018-04-11T00:53:00',9.63362,9.63516,9.63308,9.63398,92.19,9.63899,9.64046,9.63849,9.63918,96.28,True
'2018-04-11T00:54:00',9.63414,9.63654,9.6332,9.63437,68.69,9.64002,9.64122,9.63919,9.63955,68.74,False
'2018-04-11T00:55:00',9.63434,9.63434,9.63378,9.6342,21.0,9.64096,9.64096,9.63949,9.63949,21.87,False
'2018-04-11T00:56:00',9.63351,9.63592,9.63351,9.63397,34.19,9.64063,9.64142,9.63949,9.6395,34.0,True
'2018-04-11T00:57:00',9.63311,9.63401,9.63293,9.63398,29.0,9.64061,9.64061,9.63819,9.6395,41.2,True
'2018-04-11T00:58:00',9.63419,9.63649,9.63419,9.63468,59.54,9.63949,9.64114,9.63947,9.63947,59.28,False
'2018-04-11T00:59:00',9.63278,9.63347,9.63278,9.63325,17.0,9.63746,9.63797,9.63736,9.6376,28.89,True
'2018-04-11T01:00:00',9.63264,9.6368,9.63253,9.63472,81.55,9.6376,9.64113,9.6376,9.63974,85.24,False
'2018-04-11T01:01:00',9.63484,9.63494,9.63449,9.63449,19.0,9.63974,9.63986,9.63956,9.63965,19.0,True
'2018-04-11T01:02:00',9.6345,9.63691,9.6345,9.63673,28.74,9.63956,9.64127,9.63956,9.64101,28.5,False
'2018-04-11T01:03:00',9.63674,9.63694,9.6345,9.6345,38.37,9.64123,9.64123,9.63996,9.63996,38.37,True
'2018-04-11T01:04:00',9.6345,9.63503,9.63449,9.63503,7.0,9.64017,9.64017,9.63974,9.63974,7.0,False
'2018-04-11T01:05:00',9.63511,9.63535,9.63419,9.63479,32.0,9.63974,9.64012,9.63974,9.63974,32.0,True
'2018-04-11T01:06:00',9.63503,9.63523,9.6341,9.63523,12.0,9.63974,9.63974,9.63974,9.63974,12.0,False
'2018-04-11T01:07:00',9.63499,9.63528,9.63412,9.63481,69.0,9.63974,9.64019,9.63937,9.63983,69.0,True
'2018-04-11T01:08:00',9.63462,9.63525,9.63346,9.63498,191.0,9.63951,9.64067,9.639,9.6397,191.0,False
'2018-04-11T01:09:00',9.63499,9.63529,9.6341,9.63493,104.0,9.63937,9.64021,9.63906,9.63976,104.0,False
'2018-04-11T01:10:00',9.63487,9.6352,9.63411,9.63496,165.0,9.63937,9.63987,9.6387,9.6389,165.0,False
'2018-04-11T01:11:00',9.6347,9.63523,9.63408,9.63468,118.0,9.6387,9.64018,9.63854,9.6386,118.0,True
'2018-04-11T01:12:00',9.63482,9.6352,9.63403,9.6348,198.0,9.63946,9.64027,9.63837,9.63945,198.0,True
'2018-04-11T01:13:00',9.63491,9.63532,9.63428,9.635,265.0,9.63945,9.6406,9.63919,9.6399,265.0,True
'2018-04-11T01:14:00',9.63497,9.63531,9.63414,9.63515,203.0,9.63989,9.64065,9.63915,9.64002,203.0,False
'2018-04-11T01:15:00',9.63516,9.63526,9.6341,9.6343,206.0,9.63975,9.64035,9.63909,9.63961,206.0,True
'2018-04-11T01:16:00',9.63486,9.63537,9.63414,9.63537,131.0,9.63945,9.63992,9.63895,9.639,131.0,False
'2018-04-11T01:17:00',9.63526,9.63532,9.63434,9.63501,59.0,9.6391,9.63926,9.63853,9.63866,59.0,True
'2018-04-11T01:18:00',9.63508,9.63534,9.63467,9.63534,61.0,9.63855,9.63898,9.63809,9.63888,61.0,False
'2018-04-11T01:19:00',9.63512,9.63525,9.6345,9.63472,47.0,9.63889,9.63908,9.63805,9.63826,47.0,False
'2018-04-11T01:20:00',9.63471,9.63516,9.63407,9.63443,84.0,9.63827,9.6387,9.63772,9.63795,84.0,True
'2018-04-11T01:21:00',9.63439,9.63567,9.63398,9.63527,59.0,9.63827,9.63954,9.63763,9.63936,59.0,True
'2018-04-11T01:22:00',9.63528,9.63572,9.63528,9.63572,20.0,9.63933,9.63996,9.63932,9.63932,20.0,True
'2018-04-11T01:23:00',9.63571,9.63572,9.63571,9.63571,17.0,9.63963,9.64008,9.63948,9.63958,17.0,False
'2018-04-11T01:24:00',9.63571,9.63572,9.63571,9.63571,17.0,9.63986,9.64013,9.63957,9.63957,17.0,True
'2018-04-11T01:25:00',9.63571,9.63578,9.63563,9.63578,37.0,9.63996,9.64006,9.63928,9.63973,37.0,True
'2018-04-11T01:26:00',9.63578,9.63635,9.63575,9.63607,67.0,9.64,9.6401,9.63949,9.63952,67.0,True
'2018-04-11T01:27:00',9.63621,9.63634,9.63538,9.63634,40.0,9.63953,9.63966,9.6392,9.63966,40.0,False
'2018-04-11T01:28:00',9.6363,9.63636,9.63538,9.63593,90.0,9.63961,9.63972,9.63919,9.63925,90.0,False
'2018-04-11T01:29:00',9.636,9.63631,9.63556,9.63568,87.0,9.63932,9.63985,9.63918,9.63939,87.0,True
'2018-04-11T01:30:00',9.63581,9.63629,9.63576,9.63618,70.0,9.63924,9.63979,9.63921,9.6395,70.0,False
'2018-04-11T01:31:00',9.63596,9.63624,9.63559,9.63587,64.0,9.63968,9.6398,9.63923,9.63926,64.0,False
'2018-04-11T01:32:00',9.63568,9.63599,9.63531,9.63555,33.0,9.63918,9.6393,9.63882,9.6389,33.0,True
'2018-04-11T01:33:00',9.63553,9.63594,9.63544,9.63579,40.0,9.63885,9.63951,9.63883,9.63911,40.0,True
'2018-04-11T01:34:00',9.6356,9.63614,9.6356,9.63586,32.0,9.639,9.63972,9.639,9.63918,32.0,False
'2018-04-11T01:35:00',9.63584,9.63593,9.63544,9.63576,42.0,9.63916,9.63953,9.63883,9.63907,42.0,False
'2018-04-11T01:36:00',9.63572,9.63603,9.63529,9.63572,50.0,9.63904,9.63946,9.63884,9.63904,50.0,False
'2018-04-11T01:37:00',9.63573,9.63573,9.63545,9.63559,9.0,9.63905,9.63905,9.63884,9.63891,9.0,True
'2018-04-11T01:38:00',9.63562,9.63589,9.63527,9.63565,31.0,9.63896,9.63928,9.63878,9.63897,31.0,True
'2018-04-11T01:39:00',9.63573,9.63613,9.63567,9.63573,33.0,9.63905,9.6396,9.639,9.63907,33.0,True
'2018-04-11T01:40:00',9.63589,9.63627,9.6356,9.63627,26.0,9.63921,9.63958,9.6392,9.63958,26.0,False
'2018-04-11T01:41:00',9.63571,9.63632,9.63558,9.63624,20.0,9.63919,9.63964,9.63919,9.63956,20.0,True
'2018-04-11T01:42:00',9.63622,9.63639,9.63622,9.63639,3.0,9.63954,9.63971,9.63954,9.63971,3.0,True
'2018-04-11T01:43:00',9.6364,9.63659,9.6364,9.63659,4.0,9.63972,9.63991,9.63972,9.63991,4.0,False
'2018-04-11T01:44:00',9.63661,9.63664,9.63652,9.63652,5.0,9.63993,9.63996,9.63983,9.63984,5.0,True
'2018-04-11T01:45:00',9.63859,9.6386,9.63696,9.63736,20.57,9.64012,9.64206,9.64012,9.64068,21.68,False
'2018-04-11T01:46:00',9.63736,9.63738,9.63709,9.63709,6.0,9.64067,9.6407,9.64049,9.64049,6.0,False
'2018-04-11T01:47:00',9.63708,9.63708,9.63689,9.63689,6.0,9.64049,9.64049,9.64049,9.64049,6.0,True
'2018-04-11T01:48:00',9.63693,9.63707,9.63688,9.63707,6.0,9.64049,9.64049,9.64049,9.64049,6.0,False
'2018-04-11T01:49:00',9.63712,9.63712,9.63707,9.63709,3.0,9.64049,9.64049,9.64041,9.64041,3.0,True
'2018-04-11T01:50:00',9.63707,9.63717,9.63707,9.63717,3.0,9.64038,9.64048,9.64038,9.64048,3.0,True
'2018-04-11T01:51:00',9.63718,9.63732,9.63718,9.63732,4.0,9.6405,9.64064,9.6405,9.64064,4.0,True
'2018-04-11T01:52:00',9.63743,9.63758,9.63742,9.6375,8.0,9.64075,9.6409,9.64074,9.64082,8.0,True
'2018-04-11T01:53:00',9.63761,9.63788,9.63751,9.63774,13.0,9.64093,9.64119,9.64093,9.64108,13.0,False
'2018-04-11T01:54:00',9.63771,9.63799,9.63722,9.63723,9.0,9.64103,9.64131,9.64054,9.64055,9.0,False
'2018-04-11T01:55:00',9.6371,9.6371,9.63625,9.63642,32.0,9.64044,9.64044,9.63972,9.63974,32.0,False
'2018-04-11T01:56:00',9.63622,9.63645,9.63617,9.63628,10.0,9.63972,9.63977,9.63972,9.63972,10.0,False
'2018-04-11T01:57:00',9.6359,9.63625,9.6359,9.63617,9.0,9.63972,9.63973,9.63972,9.63972,9.0,False
'2018-04-11T01:58:00',9.63583,9.63601,9.63567,9.63578,10.0,9.63972,9.63972,9.63972,9.63972,10.0,False
'2018-04-11T01:59:00',9.63564,9.63597,9.63564,9.63578,10.0,9.63964,9.63965,9.63964,9.63964,12.59,True
'2018-04-11T02:00:00',9.63581,9.6365,9.63569,9.6363,170.51,9.6392,9.64017,9.63907,9.63962,168.4,False
'2018-04-11T02:01:00',9.63623,9.63657,9.636,9.63614,118.11,9.63989,9.64002,9.63953,9.63985,120.43,True
'2018-04-11T02:02:00',9.63626,9.63658,9.63536,9.63634,107.0,9.63975,9.64009,9.63929,9.63965,108.6,False
'2018-04-11T02:03:00',9.63616,9.63657,9.63546,9.63624,83.0,9.63961,9.64014,9.63932,9.63979,83.0,False
'2018-04-11T02:04:00',9.63618,9.63647,9.63538,9.63604,127.0,9.63976,9.63994,9.6394,9.63973,127.0,False
'2018-04-11T02:05:00',9.63617,9.6365,9.63541,9.63616,126.0,9.63996,9.64021,9.63934,9.63948,126.0,True
'2018-04-11T02:06:00',9.63637,9.63653,9.63581,9.6362,55.0,9.63986,9.63997,9.63931,9.63965,55.0,True
'2018-04-11T02:07:00',9.63633,9.63662,9.63585,9.63625,134.0,9.64006,9.64008,9.63931,9.63958,134.0,False
'2018-04-11T02:08:00',9.63597,9.63656,9.63545,9.63618,115.0,9.63951,9.6406,9.63936,9.6395,115.0,True
'2018-04-11T02:09:00',9.63642,9.6365,9.63543,9.63627,131.0,9.63988,9.64011,9.63938,9.63989,131.0,False
'2018-04-11T02:10:00',9.63626,9.63661,9.63557,9.63627,108.0,9.63987,9.64008,9.63944,9.63959,108.0,False
'2018-04-11T02:11:00',9.63603,9.6366,9.63546,9.63622,98.49,9.63955,9.64004,9.63918,9.63954,101.7,False
'2018-04-11T02:12:00',9.63612,9.63627,9.6356,9.63578,60.0,9.63946,9.63984,9.63908,9.6391,65.18,True
'2018-04-11T02:13:00',9.63589,9.63606,9.63576,9.63588,68.0,9.63921,9.63944,9.63908,9.6392,68.0,True
'2018-04-11T02:14:00',9.636,9.636,9.63589,9.63594,5.0,9.63932,9.63932,9.63921,9.63928,5.0,False
'2018-04-11T02:15:00',9.63584,9.636,9.63562,9.63583,27.0,9.63916,9.63973,9.63894,9.63915,27.5,False
'2018-04-11T02:16:00',9.63593,9.63593,9.63563,9.63563,17.0,9.63925,9.63929,9.63902,9.6391,17.0,True
'2018-04-11T02:17:00',9.63587,9.63587,9.63519,9.63572,31.0,9.63919,9.63929,9.63891,9.63904,31.0,False
'2018-04-11T02:18:00',9.63561,9.63588,9.63384,9.634,30.0,9.63893,9.63966,9.63787,9.63793,32.97,False
'2018-04-11T02:19:00',9.63402,9.63402,9.63388,9.63392,8.0,9.63793,9.63793,9.63792,9.63792,10.59,False
'2018-04-11T02:20:00',9.63393,9.63393,9.63387,9.63387,5.0,9.63789,9.6379,9.63786,9.63786,6.48,False
'2018-04-11T02:21:00',9.63385,9.63387,9.63384,9.63384,3.0,9.63786,9.63786,9.63786,9.63786,3.0,True
'2018-04-11T02:22:00',9.63385,9.63388,9.63383,9.63388,5.0,9.63786,9.63789,9.63786,9.63789,5.0,False
'2018-04-11T02:23:00',9.63388,9.63388,9.63383,9.63383,5.0,9.63749,9.63749,9.63715,9.63715,5.0,True
'2018-04-11T02:24:00',9.63386,9.63387,9.63378,9.63384,5.0,9.63718,9.63719,9.6371,9.63716,5.0,False
'2018-04-11T02:25:00',9.63385,9.63386,9.63382,9.63382,4.0,9.63716,9.63718,9.63713,9.63713,4.0,False
'2018-04-11T02:26:00',9.63375,9.63377,9.63373,9.63377,4.0,9.63707,9.63708,9.63705,9.63708,4.0,False
'2018-04-11T02:27:00',9.63375,9.63375,9.63374,9.63374,2.0,9.63707,9.63707,9.63706,9.63706,2.0,True
'2018-04-11T02:28:00',9.63358,9.63384,9.63358,9.63375,4.0,9.63743,9.63743,9.63706,9.63707,4.0,True
'2018-04-11T02:29:00',9.63375,9.63382,9.63375,9.63382,4.0,9.63709,9.63714,9.63708,9.63714,4.0,True
'2018-04-11T02:30:00',9.63377,9.63384,9.63377,9.63384,2.0,9.63709,9.63716,9.63709,9.63716,2.0,True
'2018-04-11T02:31:00',9.63399,9.63399,9.63399,9.63399,1.0,9.63701,9.63701,9.63701,9.63701,1.0,False
'2018-04-11T02:32:00',9.63383,9.63383,9.63314,9.63314,2.0,9.63717,9.63786,9.63717,9.63786,2.0,True
'2018-04-11T02:33:00',9.63384,9.63384,9.63384,9.63384,1.0,9.63716,9.63716,9.63716,9.63716,1.0,False
'2018-04-11T02:34:00',9.63384,9.63384,9.63384,9.63384,0.0,9.63716,9.63716,9.63716,9.63716,0.0,True
'2018-04-11T02:35:00',9.63314,9.63425,9.63314,9.63398,20.0,9.63793,9.63793,9.63701,9.63702,20.0,False
'2018-04-11T02:36:00',9.63384,9.63384,9.63384,9.63384,1.0,9.63716,9.63716,9.63716,9.63716,1.0,False
'2018-04-11T02:37:00',9.63302,9.63384,9.63302,9.63384,2.0,9.63781,9.63781,9.63716,9.63716,2.0,False
'2018-04-11T02:38:00',9.63377,9.63377,9.63366,9.63366,3.0,9.63711,9.63711,9.63699,9.637,3.0,False
'2018-04-11T02:39:00',9.63365,9.63366,9.6336,9.6336,4.0,9.63697,9.63698,9.63692,9.63692,4.0,True
'2018-04-11T02:40:00',9.63374,9.63374,9.63374,9.63374,1.0,9.63676,9.63676,9.63676,9.63676,1.0,True
'2018-04-11T02:41:00',9.63367,9.63399,9.63367,9.63399,2.0,9.63699,9.63701,9.63699,9.63701,2.0,False
'2018-04-11T02:42:00',9.63384,9.63384,9.63384,9.63384,1.0,9.63716,9.63716,9.63716,9.63716,1.0,False
'2018-04-11T02:43:00',9.63305,9.63384,9.63299,9.63384,3.0,9.63784,9.63784,9.63716,9.63716,3.0,False
'2018-04-11T02:44:00',9.63299,9.63384,9.63299,9.63383,4.0,9.63778,9.63778,9.63712,9.63717,4.0,True
'2018-04-11T02:45:00',9.63387,9.63396,9.63384,9.6339,5.0,9.63719,9.6373,9.63715,9.63722,5.0,True
'2018-04-11T02:46:00',9.63393,9.63393,9.63389,9.63391,4.0,9.63725,9.63725,9.6372,9.63724,4.0,False
'2018-04-11T02:47:00',9.63404,9.63404,9.63385,9.63387,6.0,9.63736,9.63736,9.63719,9.63719,6.0,False
'2018-04-11T02:48:00',9.63386,9.63386,9.63386,9.63386,1.0,9.63718,9.63718,9.63718,9.63718,1.0,True
'2018-04-11T02:49:00',9.63387,9.63397,9.63387,9.63397,2.0,9.63721,9.63729,9.63721,9.63729,2.0,False
'2018-04-11T02:50:00',9.63391,9.63397,9.6339,9.6339,3.0,9.63723,9.63729,9.63722,9.63722,3.0,False
'2018-04-11T02:51:00',9.63387,9.63387,9.63377,9.63377,3.0,9.63721,9.63721,9.63709,9.63709,3.0,True
'2018-04-11T02:52:00',9.63376,9.6338,9.63376,9.6338,2.0,9.63708,9.63712,9.63708,9.63712,2.0,False
'2018-04-11T02:53:00',9.63381,9.63381,9.63378,9.63378,2.0,9.63713,9.63713,9.63709,9.63709,2.0,True
'2018-04-11T02:54:00',9.63378,9.6338,9.63378,9.63378,4.0,9.6371,9.63712,9.63709,9.6371,4.0,True
'2018-04-11T02:55:00',9.63388,9.63388,9.63377,9.6338,5.0,9.6372,9.6372,9.63709,9.63712,5.0,True
'2018-04-11T02:56:00',9.63381,9.63384,9.63378,9.63384,4.0,9.63713,9.63718,9.6371,9.63718,4.0,False
'2018-04-11T02:57:00',9.63384,9.63384,9.63384,9.63384,1.0,9.63716,9.63716,9.63716,9.63716,1.0,False
'2018-04-11T02:58:00',9.63306,9.63384,9.63306,9.63378,5.0,9.63787,9.63787,9.6371,9.6371,5.0,False
'2018-04-11T02:59:00',9.63381,9.63381,9.63378,9.63378,2.0,9.63715,9.63715,9.6371,9.6371,2.0,True
'2018-04-11T03:00:00',9.63382,9.63382,9.63378,9.63382,3.0,9.63714,9.63714,9.63712,9.63714,3.0,False
'2018-04-11T03:01:00',9.63379,9.63379,9.63379,9.63379,1.0,9.63713,9.63713,9.63713,9.63713,1.0,True
'2018-04-11T03:02:00',9.63378,9.6338,9.63378,9.6338,2.0,9.63709,9.63712,9.63709,9.63712,2.0,False
'2018-04-11T03:03:00',9.633,9.6338,9.633,9.6338,4.0,9.63779,9.63779,9.63712,9.63712,4.0,False
'2018-04-11T03:04:00',9.6338,9.6338,9.63374,9.63374,2.0,9.63714,9.63714,9.63706,9.63706,2.0,False
'2018-04-11T03:05:00',9.63371,9.63374,9.6329,9.63373,26.19,9.63703,9.63703,9.63588,9.63677,23.29,True
'2018-04-11T03:06:00',9.63374,9.63375,9.63373,9.63375,4.5,9.63677,9.63707,9.63677,9.63707,4.0,True
'2018-04-11T03:07:00',9.63376,9.63378,9.63376,9.63378,2.0,9.63707,9.6371,9.63707,9.6371,2.0,False
'2018-04-11T03:08:00',9.63367,9.63367,9.63362,9.63362,3.0,9.63699,9.63699,9.63664,9.63664,3.0,True
'2018-04-11T03:09:00',9.63361,9.63361,9.63361,9.63361,1.0,9.63694,9.63694,9.63694,9.63694,1.0,True
'2018-04-11T03:10:00',9.63294,9.63362,9.63294,9.63362,5.0,9.63773,9.63773,9.63693,9.63694,5.0,False
'2018-04-11T03:11:00',9.63362,9.63362,9.63362,9.63362,1.0,9.63693,9.63693,9.63693,9.63693,1.0,True
'2018-04-11T03:12:00',9.63362,9.63362,9.63362,9.63362,1.0,9.63694,9.63694,9.63694,9.63694,1.0,True
'2018-04-11T03:13:00',9.633,9.63373,9.633,9.63373,6.0,9.63776,9.63776,9.63664,9.63677,6.0,True
'2018-04-11T03:14:00',9.63365,9.63365,9.63365,9.63365,1.0,9.63697,9.63697,9.63697,9.63697,1.0,True
'2018-04-11T03:15:00',9.63362,9.63412,9.63362,9.63412,6.0,9.63693,9.63759,9.63693,9.63714,6.0,True
'2018-04-11T03:16:00',9.63435,9.63439,9.63435,9.63437,5.0,9.63714,9.63771,9.63714,9.63769,5.0,False
'2018-04-11T03:17:00',9.63436,9.63439,9.63431,9.63436,5.0,9.63768,9.63771,9.63762,9.63768,5.0,False
'2018-04-11T03:18:00',9.63437,9.63438,9.63437,9.63437,3.5,9.63739,9.63739,9.63739,9.63739,3.0,False
'2018-04-11T03:19:00',9.63437,9.63437,9.63375,9.63412,6.0,9.63769,9.63769,9.63714,9.63714,6.0,False
'2018-04-11T03:20:00',9.63412,9.63412,9.63353,9.63387,9.0,9.63706,9.63725,9.63689,9.63689,9.0,True
'2018-04-11T03:21:00',9.63387,9.63412,9.63387,9.63399,50.0,9.63676,9.63714,9.63672,9.63682,50.0,False
'2018-04-11T03:22:00',9.63399,9.63412,9.63374,9.63387,23.0,9.63679,9.63726,9.63671,9.63689,23.0,False
'2018-04-11T03:23:00',9.6336,9.63375,9.6336,9.63375,2.0,9.63694,9.63707,9.63694,9.63707,2.0,True
'2018-04-11T03:24:00',9.63383,9.63383,9.63381,9.63382,4.0,9.63715,9.63715,9.63712,9.63714,4.0,False
'2018-04-11T03:25:00',9.63385,9.63385,9.63374,9.63374,6.0,9.63717,9.63717,9.63706,9.63706,6.0,True
'2018-04-11T03:26:00',9.63382,9.63382,9.63374,9.63379,3.0,9.63714,9.63714,9.63706,9.63713,3.0,True
'2018-04-11T03:27:00',9.63379,9.63382,9.63374,9.63382,4.0,9.63711,9.63714,9.63706,9.63714,4.0,True
'2018-04-11T03:28:00',9.6338,9.63388,9.6338,9.63383,3.0,9.63712,9.6372,9.63712,9.63715,3.0,False
'2018-04-11T03:29:00',9.63377,9.6338,9.63377,9.6338,3.0,9.63708,9.63712,9.63708,9.63712,3.0,False
'2018-04-11T03:30:00',9.63379,9.63385,9.63374,9.63378,10.0,9.63711,9.63717,9.63706,9.63712,10.0,False
'2018-04-11T03:31:00',9.63382,9.63382,9.63377,9.63377,4.0,9.63714,9.63714,9.63709,9.63709,4.0,True
'2018-04-11T03:32:00',9.6338,9.6338,9.63372,9.63379,4.0,9.63712,9.63712,9.63704,9.63711,4.0,True
'2018-04-11T03:33:00',9.63378,9.63389,9.63375,9.63385,4.0,9.6371,9.63721,9.63707,9.63717,4.0,False
'2018-04-11T03:34:00',9.63377,9.63379,9.63372,9.63379,4.0,9.63709,9.6371,9.63706,9.6371,4.0,False
'2018-04-11T03:35:00',9.63383,9.63383,9.63369,9.63372,5.0,9.63715,9.63715,9.63701,9.63704,5.0,False
'2018-04-11T03:36:00',9.63371,9.63371,9.63361,9.6337,3.0,9.63703,9.63703,9.63693,9.63702,3.0,False
'2018-04-11T03:37:00',9.63364,9.6337,9.63364,9.6337,2.0,9.63696,9.63702,9.63696,9.63702,2.0,True
'2018-04-11T03:38:00',9.63366,9.63379,9.63365,9.63379,5.0,9.63698,9.63711,9.63697,9.63711,5.0,False
'2018-04-11T03:39:00',9.63378,9.63382,9.63375,9.63378,5.0,9.6371,9.63714,9.63707,9.6371,5.0,True
'2018-04-11T03:40:00',9.63382,9.63384,9.63372,9.63382,6.0,9.63714,9.63716,9.63704,9.63716,6.0,True
'2018-04-11T03:41:00',9.6339,9.63396,9.63386,9.6339,4.0,9.63722,9.63728,9.63717,9.63724,4.0,True
'2018-04-11T03:42:00',9.63392,9.63392,9.63392,9.63392,2.0,9.63724,9.63726,9.63724,9.63726,2.0,True
'2018-04-11T03:43:00',9.63412,9.63412,9.63412,9.63412,1.0,9.63714,9.63714,9.63714,9.63714,1.0,False
'2018-04-11T03:44:00',9.63398,9.63398,9.63391,9.63392,4.0,9.6373,9.6373,9.63723,9.63724,4.0,True
'2018-04-11T03:45:00',9.63393,9.63398,9.63393,9.63398,3.0,9.63724,9.6373,9.63724,9.6373,3.0,False
'2018-04-11T03:46:00',9.63392,9.63392,9.63387,9.63387,6.0,9.63724,9.63724,9.63689,9.63689,5.0,True
'2018-04-11T03:47:00',9.63388,9.63391,9.63387,9.63391,5.0,9.63689,9.63723,9.63689,9.63723,5.0,False
'2018-04-11T03:48:00',9.6338,9.63389,9.6338,9.63388,6.0,9.63712,9.63723,9.63712,9.6372,6.0,False
'2018-04-11T03:49:00',9.63382,9.63387,9.63382,9.63385,3.0,9.63714,9.63719,9.63714,9.63717,3.0,False
'2018-04-11T03:50:00',9.63375,9.63389,9.63375,9.63385,4.0,9.63707,9.63721,9.63707,9.63717,4.0,False
'2018-04-11T03:51:00',9.63389,9.63389,9.63379,9.6338,6.0,9.63721,9.63721,9.63711,9.63714,6.0,False
'2018-04-11T03:52:00',9.6338,9.63408,9.63367,9.63374,19.0,9.63712,9.63761,9.63676,9.63676,27.87,False
'2018-04-11T03:53:00',9.63374,9.63374,9.6333,9.6333,11.37,9.63676,9.637,9.63662,9.63662,15.2,True
'2018-04-11T03:54:00',9.63333,9.63343,9.63331,9.63333,5.0,9.63665,9.63677,9.63663,9.63665,6.2,True
'2018-04-11T03:55:00',9.63333,9.63362,9.63315,9.63362,8.74,9.63665,9.63665,9.63647,9.63661,8.6,False
'2018-04-11T03:56:00',9.63362,9.63362,9.63335,9.63335,6.0,9.63664,9.63667,9.63663,9.63667,8.8,True
'2018-04-11T03:57:00',9.63335,9.63353,9.63334,9.63344,13.7,9.63667,9.63685,9.63666,9.63676,12.15,True
'2018-04-11T03:58:00',9.63344,9.63369,9.63344,9.63348,25.0,9.63676,9.63701,9.63676,9.63679,37.1,True
'2018-04-11T03:59:00',9.63348,9.63374,9.63333,9.63374,17.74,9.6368,9.63689,9.63665,9.63676,21.55,True
'2018-04-11T04:00:00',9.63399,9.63399,9.6335,9.63387,12.74,9.63701,9.63701,9.63664,9.63689,13.45,False
'2018-04-11T04:01:00',9.63368,9.63383,9.63361,9.63362,8.0,9.63699,9.63715,9.63692,9.63694,8.0,True
'2018-04-11T04:02:00',9.63385,9.63412,9.63383,9.63412,7.0,9.63716,9.63736,9.63714,9.63714,8.2,False
'2018-04-11T04:03:00',9.63403,9.63412,9.63401,9.63412,3.0,9.63689,9.63714,9.63689,9.63714,3.0,False
'2018-04-11T04:04:00',9.63412,9.63412,9.63374,9.63399,13.0,9.63712,9.63724,9.63676,9.63701,13.0,False
'2018-04-11T04:05:00',9.63367,9.63387,9.63362,9.63387,7.0,9.63699,9.637,9.63676,9.63689,7.0,False
'2018-04-11T04:06:00',9.63387,9.63387,9.63353,9.63357,5.0,9.63685,9.63693,9.63685,9.63689,5.0,False
'2018-04-11T04:07:00',9.63351,9.63375,9.63331,9.63331,17.0,9.63683,9.63707,9.63663,9.63663,20.0,True
'2018-04-11T04:08:00',9.63318,9.63374,9.63318,9.63374,12.37,9.6365,9.63676,9.6365,9.63669,13.55,False
'2018-04-11T04:09:00',9.63374,9.63374,9.63349,9.63358,8.74,9.63666,9.63691,9.63666,9.6369,8.0,True
'2018-04-11T04:10:00',9.63356,9.63399,9.63356,9.63387,10.0,9.63687,9.63715,9.63684,9.63689,10.0,True
'2018-04-11T04:11:00',9.63387,9.63399,9.63348,9.63399,14.0,9.63687,9.6371,9.6368,9.63701,14.0,False
'2018-04-11T04:12:00',9.63399,9.63399,9.6336,9.63398,7.0,9.63695,9.6372,9.63676,9.63702,7.0,False
'2018-04-11T04:13:00',9.63398,9.63399,9.63368,9.63399,11.0,9.63701,9.63702,9.63676,9.63696,12.0,True
'2018-04-11T04:14:00',9.63399,9.63401,9.6338,9.63395,9.0,9.63701,9.63732,9.63701,9.63726,9.0,False
'2018-04-11T04:15:00',9.63396,9.63396,9.63388,9.63392,7.0,9.63728,9.63728,9.63719,9.63726,7.0,False
'2018-04-11T04:16:00',9.63391,9.63395,9.63385,9.6339,5.0,9.63723,9.63727,9.63717,9.63722,5.0,False
'2018-04-11T04:17:00',9.63393,9.63395,9.63385,9.63385,5.0,9.63724,9.63727,9.63717,9.63717,5.0,True
'2018-04-11T04:18:00',9.6339,9.6339,9.63389,9.63389,2.0,9.63724,9.63724,9.63721,9.63721,2.0,False
'2018-04-11T04:19:00',9.63319,9.6339,9.63319,9.63384,7.0,9.63798,9.63798,9.63716,9.63718,7.0,True
'2018-04-11T04:20:00',9.63384,9.63386,9.63381,9.63386,5.0,9.63716,9.63718,9.63713,9.63718,5.0,False
'2018-04-11T04:21:00',9.63386,9.63386,9.63385,9.63385,3.0,9.63717,9.63718,9.63717,9.63717,3.0,False
'2018-04-11T04:22:00',9.63381,9.63386,9.63381,9.63385,3.0,9.63713,9.63718,9.63713,9.63717,3.0,False
'2018-04-11T04:23:00',9.63384,9.63385,9.63378,9.63384,4.0,9.63716,9.63718,9.6371,9.63718,4.0,False
'2018-04-11T04:24:00',9.63378,9.63388,9.63378,9.63379,6.0,9.6371,9.6372,9.6371,9.63711,6.0,True
'2018-04-11T04:25:00',9.63383,9.63383,9.63378,9.63382,5.0,9.63715,9.63715,9.63709,9.63714,5.0,True
'2018-04-11T04:26:00',9.63378,9.63386,9.63373,9.63386,4.0,9.6371,9.63718,9.63705,9.63718,4.0,False
'2018-04-11T04:27:00',9.63385,9.63386,9.63385,9.63385,3.0,9.63717,9.63718,9.63717,9.63717,3.0,False
'2018-04-11T04:28:00',9.63381,9.63385,9.63381,9.63385,3.0,9.63713,9.63717,9.63713,9.63717,3.0,False
'2018-04-11T04:29:00',9.63384,9.63385,9.63384,9.63385,2.0,9.63716,9.63717,9.63716,9.63717,2.0,True
'2018-04-11T04:30:00',9.63384,9.63386,9.63384,9.63386,5.0,9.63716,9.63718,9.63716,9.63718,5.0,False
'2018-04-11T04:31:00',9.63384,9.63385,9.63379,9.63385,5.0,9.63716,9.63719,9.63711,9.63719,5.0,False
'2018-04-11T04:32:00',9.63387,9.63387,9.6338,9.63382,6.0,9.63719,9.63719,9.63712,9.63713,6.0,True
'2018-04-11T04:33:00',9.63385,9.63394,9.63378,9.63387,6.0,9.63717,9.63726,9.6371,9.63718,6.0,False
'2018-04-11T04:34:00',9.63384,9.63388,9.6338,9.6338,5.0,9.63716,9.6372,9.63712,9.63712,5.0,True
'2018-04-11T04:35:00',9.63381,9.63392,9.6338,9.63392,7.0,9.63713,9.63723,9.63712,9.63723,7.0,False
'2018-04-11T04:36:00',9.63389,9.63394,9.63379,9.63389,8.0,9.63721,9.63726,9.63711,9.63723,8.0,True
'2018-04-11T04:37:00',9.63389,9.63411,9.63267,9.63411,14.37,9.63723,9.63724,9.63589,9.63715,17.23,False
'2018-04-11T04:38:00',9.63392,9.63402,9.63392,9.63402,3.0,9.63723,9.63734,9.63723,9.63733,3.0,False
'2018-04-11T04:39:00',9.63393,9.634,9.63393,9.634,5.0,9.63724,9.63732,9.63724,9.63732,5.0,False
'2018-04-11T04:40:00',9.63399,9.63399,9.63387,9.63387,21.5,9.6373,9.6373,9.63689,9.63689,21.0,True
'2018-04-11T04:41:00',9.63407,9.63412,9.63387,9.63388,9.5,9.63689,9.63724,9.63689,9.63689,9.0,True
'2018-04-11T04:42:00',9.63389,9.63412,9.63387,9.63412,4.5,9.63689,9.63714,9.63689,9.63714,4.0,False
'2018-04-11T04:43:00',9.63408,9.63408,9.63393,9.63397,6.0,9.6374,9.6374,9.63725,9.63729,6.0,False
'2018-04-11T04:44:00',9.63398,9.63398,9.63386,9.63386,4.0,9.6373,9.6373,9.6369,9.6369,4.0,True
'2018-04-11T04:45:00',9.63383,9.63388,9.63376,9.63388,5.0,9.63715,9.63722,9.63708,9.63722,5.0,False
'2018-04-11T04:46:00',9.63388,9.63412,9.63387,9.63387,6.0,9.6372,9.63723,9.63689,9.63689,6.0,False
'2018-04-11T04:47:00',9.6339,9.63412,9.63387,9.63387,11.5,9.63689,9.63719,9.63689,9.63689,11.0,True
'2018-04-11T04:48:00',9.63389,9.6339,9.63386,9.6339,5.5,9.63689,9.63722,9.63689,9.63722,5.0,False
'2018-04-11T04:49:00',9.63389,9.6339,9.63387,9.6339,6.0,9.6372,9.63722,9.63719,9.63722,6.0,False
'2018-04-11T04:50:00',9.63386,9.63462,9.63386,9.63388,19.35,9.63718,9.63795,9.63718,9.6372,21.96,False
'2018-04-11T04:51:00',9.63389,9.63394,9.63376,9.63387,8.0,9.63723,9.63725,9.63707,9.63721,8.0,False
'2018-04-11T04:52:00',9.63391,9.63391,9.63374,9.63382,6.0,9.63722,9.63722,9.63706,9.63714,6.0,False
'2018-04-11T04:53:00',9.63387,9.63411,9.63387,9.63389,5.5,9.63689,9.63715,9.63689,9.63689,5.5,True
'2018-04-11T04:54:00',9.63387,9.63412,9.63387,9.63412,3.0,9.63689,9.63714,9.63689,9.63714,3.0,False
'2018-04-11T04:55:00',9.63397,9.63404,9.63387,9.6339,10.5,9.63729,9.63736,9.63689,9.63689,10.0,True
'2018-04-11T04:56:00',9.63387,9.63423,9.63382,9.63423,12.5,9.63689,9.63727,9.63689,9.63727,12.0,False
'2018-04-11T04:57:00',9.63423,9.63423,9.6339,9.63398,5.0,9.63724,9.63724,9.63702,9.63702,5.0,True
'2018-04-11T04:58:00',9.63399,9.63523,9.63399,9.63496,48.38,9.63721,9.63914,9.63721,9.63828,36.0,False
'2018-04-11T04:59:00',9.63491,9.63491,9.63466,9.63486,13.7,9.63823,9.63823,9.63818,9.63818,10.0,True
'2018-04-11T05:00:00',9.63453,9.63497,9.63453,9.6349,19.12,9.63817,9.63829,9.63791,9.63824,18.0,True
'2018-04-11T05:01:00',9.63474,9.63531,9.63423,9.63527,19.0,9.63883,9.63952,9.63833,9.63859,19.75,False
'2018-04-11T05:02:00',9.63524,9.63535,9.63514,9.63514,11.0,9.63856,9.63867,9.63846,9.63846,11.0,False
'2018-04-11T05:03:00',9.63513,9.63531,9.63492,9.63506,18.0,9.63845,9.63863,9.63824,9.63838,18.0,True
'2018-04-11T05:04:00',9.63507,9.63509,9.63501,9.63508,6.0,9.63839,9.63841,9.63833,9.6384,6.0,False
'2018-04-11T05:05:00',9.635,9.63503,9.63467,9.63498,20.0,9.63832,9.63835,9.63808,9.6383,20.0,False
'2018-04-11T05:06:00',9.63464,9.63492,9.63464,9.63491,6.0,9.63826,9.63826,9.63815,9.63823,6.0,True
'2018-04-11T05:07:00',9.63497,9.63523,9.63497,9.63509,10.0,9.63829,9.6389,9.63829,9.63841,10.0,True
'2018-04-11T05:08:00',9.6351,9.63514,9.63494,9.63514,9.0,9.63841,9.63846,9.63828,9.63846,9.0,False
'2018-04-11T05:09:00',9.6351,9.63512,9.63473,9.63501,18.0,9.63841,9.63846,9.63828,9.63833,18.0,True
'2018-04-11T05:10:00',9.63511,9.63528,9.63466,9.63518,22.0,9.63845,9.6386,9.63809,9.63824,22.0,False
'2018-04-11T05:11:00',9.6352,9.6352,9.6345,9.63474,22.5,9.63824,9.63824,9.63776,9.63776,22.0,True
'2018-04-11T05:12:00',9.63498,9.63498,9.63498,9.63498,19.0,9.63802,9.63802,9.63795,9.63802,19.0,True
'2018-04-11T05:13:00',9.63498,9.63517,9.6344,9.63517,20.33,9.63795,9.63882,9.63792,9.63849,16.0,True
'2018-04-11T05:14:00',9.63519,9.63524,9.63477,9.63522,8.0,9.6385,9.63856,9.63836,9.63854,8.0,True
'2018-04-11T05:15:00',9.63529,9.63545,9.63527,9.63531,8.0,9.63861,9.63877,9.63859,9.63863,8.0,False
'2018-04-11T05:16:00',9.63532,9.63539,9.63528,9.63528,7.0,9.63864,9.63873,9.6386,9.6386,7.0,True
'2018-04-11T05:17:00',9.63527,9.63538,9.63526,9.63529,9.0,9.63859,9.63872,9.63857,9.63861,9.0,False
'2018-04-11T05:18:00',9.63529,9.63535,9.63485,9.63528,16.0,9.63863,9.63899,9.63851,9.63859,16.0,False
'2018-04-11T05:19:00',9.63527,9.6353,9.63524,9.63527,8.0,9.63859,9.63862,9.63855,9.63859,8.0,True
'2018-04-11T05:20:00',9.63528,9.63529,9.63524,9.63528,7.0,9.6386,9.63861,9.63857,9.6386,7.0,False
'2018-04-11T05:21:00',9.63529,9.63531,9.63518,9.63528,9.0,9.63861,9.63863,9.63852,9.6386,9.0,True
'2018-04-11T05:22:00',9.63531,9.63539,9.63528,9.63539,9.0,9.63863,9.63906,9.63861,9.63871,9.0,False
'2018-04-11T05:23:00',9.63527,9.63531,9.63525,9.63525,7.0,9.63859,9.63902,9.63857,9.63859,7.0,False
'2018-04-11T05:24:00',9.63485,9.63529,9.63485,9.63525,13.0,9.63892,9.63892,9.63851,9.63856,13.0,True
'2018-04-11T05:25:00',9.63527,9.63541,9.63526,9.63529,7.0,9.63859,9.63873,9.63858,9.63861,7.0,False
'2018-04-11T05:26:00',9.63532,9.63532,9.63525,9.63525,6.0,9.63864,9.63864,9.63856,9.63856,6.0,False
'2018-04-11T05:27:00',9.63523,9.63529,9.63523,9.63523,8.0,9.63855,9.63863,9.63855,9.63855,8.0,True
'2018-04-11T05:28:00',9.63524,9.63528,9.63486,9.63528,7.0,9.63856,9.6386,9.63856,9.6386,7.0,False
'2018-04-11T05:29:00',9.63526,9.63529,9.63368,9.63492,30.09,9.63858,9.63861,9.63723,9.63824,28.04,True
'2018-04-11T05:30:00',9.63493,9.63493,9.63493,9.63493,5.0,9.63828,9.63841,9.63828,9.63838,5.0,False
'2018-04-11T05:31:00',9.63493,9.63493,9.63477,9.63493,9.0,9.63841,9.63875,9.63834,9.63834,9.0,True
'2018-04-11T05:32:00',9.63493,9.63527,9.63493,9.63527,16.0,9.6384,9.63893,9.63832,9.6387,16.37,False
'2018-04-11T05:33:00',9.63527,9.63553,9.63494,9.63503,22.87,9.63893,9.639,9.63868,9.63887,19.48,False
'2018-04-11T05:34:00',9.63503,9.63503,9.63502,9.63502,17.5,9.63888,9.63888,9.63846,9.63882,10.0,True
'2018-04-11T05:35:00',9.63512,9.63564,9.63512,9.63552,16.74,9.63879,9.63934,9.63854,9.63884,16.0,True
'2018-04-11T05:36:00',9.63548,9.63563,9.63548,9.63555,10.0,9.6388,9.63942,9.6388,9.63889,10.0,True
'2018-04-11T05:37:00',9.6355,9.63557,9.6355,9.63557,5.0,9.63882,9.63889,9.63882,9.63889,5.0,False
'2018-04-11T05:38:00',9.63465,9.63564,9.63462,9.63556,19.82,9.63985,9.64006,9.63885,9.63888,18.01,False
'2018-04-11T05:39:00',9.63524,9.6356,9.6352,9.63551,9.0,9.63867,9.63892,9.63867,9.63883,9.0,False
'2018-04-11T05:40:00',9.63524,9.63549,9.63523,9.63547,10.0,9.63856,9.63881,9.63855,9.63878,10.0,True
'2018-04-11T05:41:00',9.63562,9.63564,9.63517,9.63549,20.0,9.63894,9.63931,9.63851,9.63881,20.0,True
'2018-04-11T05:42:00',9.63515,9.63557,9.63515,9.63555,7.0,9.63881,9.63889,9.63879,9.63889,7.0,False
'2018-04-11T05:43:00',9.63551,9.63561,9.6354,9.63546,10.0,9.63884,9.63895,9.63872,9.63878,10.0,False
'2018-04-11T05:44:00',9.63542,9.63549,9.63516,9.63537,13.0,9.63874,9.6388,9.63839,9.63839,13.87,False
'2018-04-11T05:45:00',9.6352,9.6352,9.63518,9.6352,4.0,9.63851,9.63852,9.6385,9.63852,4.37,False
'2018-04-11T05:46:00',9.63521,9.63521,9.6349,9.63515,5.0,9.63852,9.63852,9.63822,9.63847,5.0,False
'2018-04-11T05:47:00',9.63495,9.63519,9.63495,9.63512,5.0,9.63827,9.63851,9.63814,9.63814,5.0,True
'2018-04-11T05:48:00',9.63515,9.63515,9.6351,9.6351,4.0,9.63814,9.63842,9.63814,9.63842,4.0,True
'2018-04-11T05:49:00',9.63493,9.63525,9.63493,9.63525,4.0,9.63825,9.63856,9.63825,9.63856,4.0,False
'2018-04-11T05:50:00',9.63517,9.63518,9.63485,9.63508,7.0,9.63849,9.6385,9.63816,9.6384,7.0,True
'2018-04-11T05:51:00',9.63509,9.6351,9.63507,9.63509,5.0,9.63841,9.63842,9.63839,9.63841,5.0,True
'2018-04-11T05:52:00',9.6351,9.6351,9.63507,9.63509,3.0,9.63842,9.63843,9.63839,9.63843,3.0,False
'2018-04-11T05:53:00',9.63507,9.6351,9.63498,9.63508,7.0,9.63841,9.63842,9.63832,9.6384,8.11,True
'2018-04-11T05:54:00',9.6351,9.6355,9.63494,9.63514,13.0,9.63842,9.63881,9.63828,9.63846,17.44,False
'2018-04-11T05:55:00',9.63524,9.63553,9.63478,9.63513,21.37,9.63856,9.63885,9.63815,9.63847,23.22,False
'2018-04-11T05:56:00',9.63477,9.63533,9.63477,9.63505,7.37,9.6383,9.63865,9.6383,9.63837,7.0,True
'2018-04-11T05:57:00',9.635,9.63543,9.635,9.63518,71.0,9.63832,9.63887,9.63815,9.6385,71.0,False
'2018-04-11T05:58:00',9.63543,9.63545,9.6348,9.63511,25.0,9.63873,9.63873,9.63835,9.63843,25.0,True
'2018-04-11T05:59:00',9.63513,9.63543,9.63477,9.63514,40.0,9.63844,9.63887,9.6384,9.63848,40.0,False
'2018-04-11T06:00:00',9.63522,9.63544,9.63494,9.63512,19.0,9.63848,9.63876,9.63838,9.63844,19.0,False
'2018-04-11T06:01:00',9.6351,9.63544,9.6348,9.63508,38.0,9.63842,9.63877,9.6384,9.6384,38.0,True
'2018-04-11T06:02:00',9.6351,9.63544,9.63478,9.63521,13.0,9.63842,9.63876,9.6384,9.63855,13.0,False
'2018-04-11T06:03:00',9.63524,9.63545,9.63516,9.6352,17.0,9.63881,9.63882,9.63847,9.63852,17.0,True
'2018-04-11T06:04:00',9.63544,9.63553,9.63484,9.63547,42.0,9.63876,9.63888,9.63843,9.63879,42.0,False
'2018-04-11T06:05:00',9.63545,9.63553,9.63484,9.63546,43.0,9.63877,9.63885,9.63843,9.63878,43.0,False
'2018-04-11T06:06:00',9.63512,9.63551,9.63511,9.63519,14.0,9.63844,9.63885,9.63843,9.63851,14.0,False
'2018-04-11T06:07:00',9.63545,9.63545,9.63509,9.63512,29.0,9.63877,9.63877,9.63841,9.63846,29.0,False
'2018-04-11T06:08:00',9.63522,9.63544,9.6351,9.63512,15.0,9.63884,9.63884,9.63842,9.63844,15.0,False
'2018-04-11T06:09:00',9.63544,9.63544,9.63494,9.6351,12.0,9.63875,9.63875,9.63841,9.63842,12.0,True
'2018-04-11T06:10:00',9.6351,9.63517,9.63508,9.63511,6.0,9.63841,9.63875,9.63841,9.63842,6.0,True
'2018-04-11T06:11:00',9.63511,9.63543,9.63509,9.6352,21.0,9.63843,9.63883,9.63841,9.63852,21.0,False
'2018-04-11T06:12:00',9.63524,9.63544,9.63477,9.63516,22.0,9.63856,9.63876,9.63844,9.63847,22.0,True
'2018-04-11T06:13:00',9.63517,9.63544,9.63493,9.63517,20.0,9.63848,9.6388,9.6384,9.6385,20.0,False
'2018-04-11T06:14:00',9.63539,9.63546,9.63512,9.63515,21.0,9.63871,9.6388,9.63844,9.63847,21.0,True
'2018-04-11T06:15:00',9.63514,9.63546,9.63474,9.63522,34.0,9.63846,9.63905,9.63845,9.63854,34.0,True
'2018-04-11T06:16:00',9.63524,9.63556,9.63485,9.6353,32.0,9.63856,9.63888,9.63846,9.63862,32.0,True
'2018-04-11T06:17:00',9.63529,9.63556,9.63485,9.63531,7.0,9.63861,9.63888,9.63856,9.63863,7.0,True
'2018-04-11T06:18:00',9.63527,9.63559,9.63485,9.63537,36.0,9.63861,9.63891,9.63853,9.63869,36.0,True
'2018-04-11T06:19:00',9.63536,9.63564,9.63504,9.63545,14.0,9.63867,9.63896,9.63859,9.63879,14.12,True
'2018-04-11T06:20:00',9.63545,9.63553,9.63539,9.63547,6.0,9.63877,9.63885,9.63873,9.63879,6.0,True
'2018-04-11T06:21:00',9.6355,9.63559,9.63498,9.63548,22.0,9.63882,9.63914,9.63865,9.6388,22.0,False
'2018-04-11T06:22:00',9.63547,9.63547,9.63543,9.63546,4.0,9.63879,9.63879,9.63875,9.63878,4.0,True
'2018-04-11T06:23:00',9.63548,9.6356,9.63546,9.6355,7.0,9.63879,9.63892,9.63877,9.63882,7.0,False
'2018-04-11T06:24:00',9.6355,9.6358,9.63538,9.6354,10.0,9.63881,9.63912,9.6387,9.63871,10.0,True
'2018-04-11T06:25:00',9.63571,9.63571,9.63542,9.63542,9.0,9.63907,9.63912,9.63874,9.63874,9.0,True
'2018-04-11T06:26:00',9.63543,9.63572,9.63538,9.63543,9.0,9.63874,9.63906,9.63869,9.63875,9.0,True
'2018-04-11T06:27:00',9.63544,9.6355,9.63535,9.6355,8.0,9.63875,9.63882,9.63867,9.63882,8.0,True
'2018-04-11T06:28:00',9.63552,9.63579,9.63552,9.63553,4.0,9.63884,9.63911,9.63884,9.63885,4.0,False
'2018-04-11T06:29:00',9.63583,9.63583,9.6355,9.63552,11.0,9.63918,9.63918,9.63882,9.63884,11.0,False
'2018-04-11T06:30:00',9.63552,9.63584,9.63504,9.63552,12.0,9.63886,9.63921,9.63879,9.63884,12.0,False
'2018-04-11T06:31:00',9.63553,9.63553,9.63413,9.63418,19.11,9.63885,9.63885,9.63741,9.63782,19.62,True
'2018-04-11T06:32:00',9.63468,9.63503,9.63418,9.63489,26.11,9.638,9.63858,9.63784,9.63821,26.6,True
'2018-04-11T06:33:00',9.63424,9.63491,9.63424,9.63491,11.37,9.638,9.63823,9.638,9.63823,11.12,False
'2018-04-11T06:34:00',9.63479,9.63495,9.63479,9.63489,15.0,9.63811,9.63856,9.63811,9.63821,15.0,False
'2018-04-11T06:35:00',9.63493,9.63501,9.63335,9.6343,26.0,9.63858,9.63858,9.63667,9.63764,34.17,True
'2018-04-11T06:36:00',9.63429,9.63432,9.63426,9.63432,8.0,9.6376,9.63766,9.63758,9.63766,8.74,True
'2018-04-11T06:37:00',9.63432,9.63434,9.63431,9.63433,4.0,9.63764,9.63765,9.63764,9.63765,4.0,False
'2018-04-11T06:38:00',9.63432,9.63432,9.63429,9.63429,4.0,9.63763,9.63764,9.6376,9.6376,4.0,False
'2018-04-11T06:39:00',9.63432,9.63432,9.63376,9.63428,5.0,9.63764,9.63764,9.6376,9.6376,5.0,True
'2018-04-11T06:40:00',9.63429,9.63453,9.63327,9.63453,72.48,9.6376,9.63803,9.63646,9.63785,90.85,True
'2018-04-11T06:41:00',9.63448,9.63482,9.63411,9.63453,38.67,9.63779,9.63847,9.63755,9.63827,33.0,True
'2018-04-11T06:42:00',9.63453,9.63613,9.63422,9.63573,114.41,9.63835,9.63945,9.63803,9.63917,108.12,True
'2018-04-11T06:43:00',9.63574,9.63622,9.63529,9.63622,24.2,9.63918,9.63957,9.63917,9.63956,19.0,False
'2018-04-11T06:44:00',9.63589,9.63629,9.63588,9.63589,24.0,9.63921,9.63969,9.63919,9.63921,24.0,True
'2018-04-11T06:45:00',9.63623,9.63625,9.63588,9.63589,30.0,9.63955,9.63957,9.6392,9.63923,30.0,False
'2018-04-11T06:46:00',9.6359,9.63625,9.63457,9.63504,45.9,9.63922,9.63957,9.63753,9.63836,37.91,False
'2018-04-11T06:47:00',9.63505,9.63547,9.63404,9.63461,31.44,9.63837,9.6389,9.63735,9.63805,29.98,False
'2018-04-11T06:48:00',9.63458,9.63483,9.63456,9.6346,12.0,9.63805,9.63842,9.63788,9.63792,16.2,True
'2018-04-11T06:49:00',9.63457,9.63462,9.63452,9.63462,7.0,9.63789,9.63794,9.63784,9.63794,7.0,True
'2018-04-11T06:50:00',9.6346,9.63464,9.6346,9.63463,5.0,9.63792,9.63796,9.63792,9.63795,5.0,False
'2018-04-11T06:51:00',9.63458,9.6346,9.63451,9.63452,9.0,9.63789,9.63792,9.63783,9.63783,9.0,False
'2018-04-11T06:52:00',9.63449,9.6346,9.63449,9.63451,4.0,9.63781,9.63792,9.63781,9.63783,4.0,True
'2018-04-11T06:53:00',9.63452,9.63483,9.63451,9.63477,16.0,9.63784,9.63835,9.63783,9.63809,17.11,True
'2018-04-11T06:54:00',9.63484,9.63496,9.63483,9.63496,11.0,9.63816,9.63828,9.63815,9.63828,14.7,True
'2018-04-11T06:55:00',9.63495,9.63499,9.63479,9.63499,11.0,9.63827,9.63831,9.63811,9.63831,11.0,False
'2018-04-11T06:56:00',9.63498,9.63498,9.63498,9.63498,1.0,9.6383,9.6383,9.6383,9.6383,1.0,False
'2018-04-11T06:57:00',9.63394,9.63502,9.63394,9.63498,6.37,9.63945,9.63945,9.63829,9.6383,7.03,True
'2018-04-11T06:58:00',9.63496,9.63508,9.63496,9.63499,8.0,9.63828,9.6384,9.63828,9.63831,8.0,True
'2018-04-11T06:59:00',9.63498,9.63509,9.63498,9.63505,8.0,9.6383,9.63841,9.6383,9.63839,8.0,True
'2018-04-11T07:00:00',9.63511,9.63539,9.63508,9.63533,18.0,9.63843,9.63888,9.6384,9.63865,18.0,True
'2018-04-11T07:01:00',9.63546,9.63553,9.6352,9.63552,14.0,9.63878,9.63885,9.63852,9.63884,16.71,True
'2018-04-11T07:02:00',9.63551,9.63558,9.63548,9.63555,9.0,9.63883,9.63913,9.63883,9.63887,10.48,False
'2018-04-11T07:03:00',9.63553,9.63584,9.6355,9.63551,9.0,9.63885,9.63923,9.63881,9.63883,9.0,False
'2018-04-11T07:04:00',9.63555,9.63587,9.6355,9.6355,30.0,9.63887,9.63923,9.63883,9.63884,30.37,True
'2018-04-11T07:05:00',9.63556,9.63588,9.63555,9.63561,29.0,9.63888,9.63925,9.63886,9.63893,32.08,False
'2018-04-11T07:06:00',9.63563,9.63591,9.63552,9.63558,19.0,9.63894,9.63938,9.63884,9.6389,19.0,True
'2018-04-11T07:07:00',9.63555,9.6359,9.6355,9.63562,22.0,9.63887,9.63926,9.63882,9.63893,22.0,False
'2018-04-11T07:08:00',9.63588,9.63596,9.63559,9.63559,51.0,9.63919,9.63932,9.6389,9.6389,51.0,True
'2018-04-11T07:09:00',9.6359,9.63604,9.63554,9.63567,44.0,9.63922,9.63936,9.63886,9.63899,44.0,False
'2018-04-11T07:10:00',9.63556,9.63593,9.63556,9.63564,9.0,9.63888,9.63925,9.63888,9.63896,9.0,True
'2018-04-11T07:11:00',9.63566,9.63596,9.63566,9.63582,10.0,9.63897,9.63928,9.63897,9.63914,10.0,True
'2018-04-11T07:12:00',9.63596,9.63655,9.63578,9.63655,26.37,9.63928,9.63958,9.63919,9.63958,26.0,False
'2018-04-11T07:13:00',9.63655,9.63655,9.63606,9.63637,57.98,9.63962,9.64013,9.63925,9.63936,40.0,True
'2018-04-11T07:14:00',9.63637,9.63652,9.63619,9.63652,46.21,9.63938,9.63979,9.63935,9.63943,34.0,False
'2018-04-11T07:15:00',9.63652,9.63652,9.63619,9.6364,46.37,9.6396,9.63986,9.63933,9.63934,46.0,True
'2018-04-11T07:16:00',9.6364,9.63658,9.6364,9.63658,24.22,9.63943,9.63991,9.6393,9.63986,22.0,True
'2018-04-11T07:17:00',9.63658,9.63706,9.63618,9.63681,53.0,9.63987,9.64006,9.63936,9.6396,54.5,False
'2018-04-11T07:18:00',9.63681,9.63681,9.63629,9.63629,11.0,9.63988,9.63995,9.63954,9.63963,11.5,False
'2018-04-11T07:19:00',9.63619,9.63661,9.63619,9.63629,8.0,9.63953,9.63993,9.63953,9.63961,8.0,False
'2018-04-11T07:20:00',9.6363,9.6363,9.63619,9.63626,7.0,9.63962,9.63962,9.63951,9.63958,7.0,True
'2018-04-11T07:21:00',9.63623,9.63669,9.63623,9.63669,12.0,9.63955,9.63962,9.63927,9.63931,12.0,False
'2018-04-11T07:22:00',9.63669,9.63669,9.63626,9.63628,3.0,9.63926,9.63926,9.63926,9.63926,3.0,False
'2018-04-11T07:23:00',9.6362,9.63632,9.6362,9.63632,3.0,9.63926,9.63926,9.63894,9.63894,3.0,True
'2018-04-11T07:24:00',9.63601,9.63878,9.636,9.6376,44.91,9.63933,9.64166,9.63916,9.64092,41.87,False
'2018-04-11T07:25:00',9.63804,9.63804,9.63713,9.63718,22.93,9.64101,9.64122,9.64042,9.6405,18.0,True
'2018-04-11T07:26:00',9.63747,9.63761,9.63724,9.63739,18.0,9.64079,9.64096,9.64055,9.64071,18.0,False
'2018-04-11T07:27:00',9.63742,9.63743,9.63724,9.63724,7.0,9.64074,9.64076,9.64051,9.64053,7.0,False
'2018-04-11T07:28:00',9.63739,9.63747,9.63719,9.63719,18.0,9.64071,9.64079,9.64051,9.64051,18.0,True
'2018-04-11T07:29:00',9.63737,9.63754,9.6372,9.63751,20.0,9.64069,9.64086,9.64051,9.64083,20.0,True
'2018-04-11T07:30:00',9.63761,9.63909,9.63609,9.63819,57.74,9.64093,9.64106,9.63807,9.64017,57.0,True
'2018-04-11T07:31:00',9.6381,9.63822,9.63791,9.63822,6.0,9.64008,9.6402,9.63989,9.6402,6.0,True
'2018-04-11T07:32:00',9.6384,9.63891,9.63821,9.63866,9.0,9.64038,9.64089,9.64019,9.64064,9.0,False
'2018-04-11T07:33:00',9.64091,9.64091,9.63818,9.63835,19.97,9.64127,9.64228,9.64016,9.64033,14.0,True
'2018-04-11T07:34:00',9.6383,9.64013,9.6383,9.63909,15.69,9.64028,9.64211,9.64028,9.64107,15.0,False
'2018-04-11T07:35:00',9.63894,9.63997,9.63891,9.63909,10.45,9.64092,9.64195,9.64089,9.64107,10.0,True
'2018-04-11T07:36:00',9.63908,9.64017,9.63892,9.63973,17.0,9.64108,9.64215,9.6409,9.64171,17.0,False
'2018-04-11T07:37:00',9.6396,9.63964,9.63947,9.63947,3.0,9.64158,9.64162,9.64145,9.64145,3.0,True
'2018-04-11T07:38:00',9.63964,9.6397,9.63937,9.6397,6.0,9.64162,9.64168,9.64135,9.64168,6.0,False
'2018-04-11T07:39:00',9.63954,9.63961,9.63954,9.63961,3.0,9.64152,9.64159,9.64152,9.64159,3.0,True
'2018-04-11T07:40:00',9.63962,9.63975,9.63952,9.63974,5.0,9.6416,9.64173,9.6415,9.64172,5.0,False
'2018-04-11T07:41:00',9.63957,9.64037,9.63957,9.63972,10.0,9.64155,9.64235,9.64155,9.64172,10.0,False
'2018-04-11T07:42:00',9.63992,9.63992,9.63797,9.63943,12.0,9.6419,9.6419,9.63995,9.64141,12.37,True
'2018-04-11T07:43:00',9.63947,9.63947,9.63924,9.63946,5.0,9.64145,9.64145,9.64122,9.64144,5.0,False
'2018-04-11T07:44:00',9.63944,9.63944,9.63942,9.63942,2.0,9.64142,9.64142,9.6414,9.6414,2.0,True
'2018-04-11T07:45:00',9.63944,9.63961,9.63944,9.63958,4.0,9.64142,9.64159,9.64142,9.64156,4.0,False
'2018-04-11T07:46:00',9.63957,9.63957,9.63934,9.63949,6.0,9.64155,9.64155,9.64134,9.64147,6.0,False
'2018-04-11T07:47:00',9.63955,9.63972,9.63801,9.63801,7.0,9.64153,9.6417,9.63999,9.63999,7.37,False
'2018-04-11T07:48:00',9.63792,9.63792,9.63792,9.63792,2.0,9.6399,9.63992,9.6399,9.63992,2.0,False
'2018-04-11T07:49:00',9.63793,9.63793,9.63792,9.63792,2.0,9.63991,9.63991,9.6399,9.6399,2.0,True
'2018-04-11T07:50:00',9.63801,9.63806,9.63801,9.63804,3.0,9.63999,9.64004,9.63999,9.64004,3.0,True
'2018-04-11T07:51:00',9.63805,9.63806,9.63805,9.63806,2.0,9.64003,9.64004,9.64003,9.64004,2.0,True
'2018-04-11T07:52:00',9.63805,9.6381,9.63805,9.6381,2.0,9.64003,9.64008,9.64003,9.64008,2.0,False
'2018-04-11T07:53:00',9.63808,9.63808,9.63808,9.63808,1.0,9.64006,9.64006,9.64006,9.64006,1.0,True
'2018-04-11T07:54:00',9.6381,9.6381,9.6381,9.6381,1.0,9.64008,9.64008,9.64008,9.64008,1.0,True
'2018-04-11T07:55:00',9.63812,9.63812,9.63811,9.63811,2.0,9.6401,9.6401,9.64009,9.64009,2.0,False
'2018-04-11T07:56:00',9.63819,9.63819,9.63801,9.6381,3.0,9.64017,9.64017,9.63999,9.64008,3.0,False
'2018-04-11T07:57:00',9.6381,9.6381,9.6381,9.6381,0.0,9.64008,9.64008,9.64008,9.64008,0.0,True
'2018-04-11T07:58:00',9.63863,9.6399,9.63863,9.63904,10.0,9.64061,9.64211,9.64061,9.64203,10.0,True
'2018-04-11T07:59:00',9.63904,9.63904,9.63894,9.63894,11.0,9.64205,9.64256,9.64203,9.64246,11.0,True
'2018-04-11T08:00:00',9.63844,9.64002,9.63844,9.63935,37.1,9.64273,9.64273,9.6416,9.64182,36.5,True
'2018-04-11T08:01:00',9.63924,9.6404,9.63923,9.64021,43.0,9.64185,9.64225,9.64177,9.64211,43.0,False
'2018-04-11T08:02:00',9.64021,9.64034,9.64014,9.64017,20.0,9.64205,9.6422,9.64202,9.64205,20.5,False
'2018-04-11T08:03:00',9.63974,9.63974,9.63816,9.63829,22.5,9.64162,9.64162,9.63992,9.64018,22.5,True
'2018-04-11T08:04:00',9.63834,9.63854,9.63804,9.63837,20.5,9.64018,9.64029,9.63982,9.64027,20.0,False
'2018-04-11T08:05:00',9.63808,9.63906,9.63788,9.63837,41.0,9.63998,9.64086,9.63978,9.64027,41.5,False
'2018-04-11T08:06:00',9.63851,9.63891,9.63826,9.63826,14.0,9.64041,9.64073,9.64016,9.64016,14.0,True
'2018-04-11T08:07:00',9.63826,9.63934,9.63785,9.63921,30.0,9.64014,9.6411,9.63975,9.64101,30.37,True
'2018-04-11T08:08:00',9.63921,9.63973,9.63916,9.63959,43.0,9.64111,9.64154,9.64101,9.64147,43.5,False
'2018-04-11T08:09:00',9.63946,9.64044,9.63918,9.6393,26.0,9.64136,9.64226,9.64106,9.6412,26.5,True
'2018-04-11T08:10:00',9.63917,9.63985,9.63884,9.63975,30.52,9.64107,9.64175,9.64074,9.64162,30.0,False
'2018-04-11T08:11:00',9.63962,9.64018,9.63952,9.63952,23.07,9.64152,9.64198,9.64142,9.64142,19.0,False
'2018-04-11T08:12:00',9.63937,9.63939,9.63921,9.63939,9.11,9.64127,9.64129,9.64113,9.64129,8.0,False
'2018-04-11T08:13:00',9.63961,9.63962,9.6393,9.6393,20.0,9.64136,9.64152,9.64112,9.6412,20.5,False
'2018-04-11T08:14:00',9.63917,9.63929,9.63889,9.63908,22.37,9.64107,9.64119,9.64079,9.64098,23.5,False
'2018-04-11T08:15:00',9.63908,9.6392,9.63889,9.63898,20.0,9.64082,9.6411,9.64074,9.64088,20.5,True
'2018-04-11T08:16:00',9.63898,9.63997,9.63893,9.63996,8.0,9.64082,9.64187,9.64072,9.64186,8.5,True
'2018-04-11T08:17:00',9.63996,9.64018,9.63971,9.64018,28.0,9.64178,9.64204,9.64145,9.64203,28.5,False
'2018-04-11T08:18:00',9.64006,9.64026,9.64006,9.64009,7.49,9.64196,9.64214,9.64196,9.64199,7.0,True
'2018-04-11T08:19:00',9.64008,9.64055,9.63964,9.64053,13.11,9.64198,9.64241,9.64154,9.64233,12.0,True
'2018-04-11T08:20:00',9.6404,9.64058,9.6404,9.64053,11.59,9.6423,9.64242,9.64225,9.64236,9.0,True
'2018-04-11T08:21:00',9.64053,9.64055,9.64052,9.64052,4.0,9.64243,9.64245,9.64243,9.64244,4.0,False
'2018-04-11T08:22:00',9.64053,9.64054,9.64052,9.64052,3.0,9.64243,9.64244,9.64242,9.64242,3.0,False
'2018-04-11T08:23:00',9.64051,9.64051,9.64051,9.64051,1.0,9.64241,9.64241,9.64241,9.64241,1.0,True
'2018-04-11T08:24:00',9.64052,9.64054,9.64052,9.64054,2.0,9.64244,9.64244,9.64244,9.64244,2.0,True
'2018-04-11T08:25:00',9.64054,9.64081,9.64054,9.64081,8.0,9.64237,9.64265,9.64237,9.64265,8.0,True
'2018-04-11T08:26:00',9.64082,9.64164,9.64082,9.6415,12.0,9.64265,9.6434,9.64265,9.6434,13.7,False
'2018-04-11T08:27:00',9.64162,9.64162,9.64118,9.64138,18.85,9.64346,9.64346,9.64306,9.64327,17.0,True
'2018-04-11T08:28:00',9.64121,9.64201,9.64121,9.64201,24.45,9.64311,9.64391,9.64311,9.64391,21.0,True
'2018-04-11T08:29:00',9.64199,9.64244,9.64188,9.64227,33.87,9.64378,9.64434,9.64378,9.64417,33.0,True
'2018-04-11T08:30:00',9.64232,9.64246,9.64227,9.64238,23.0,9.64417,9.64426,9.64381,9.64402,23.0,True
'2018-04-11T08:31:00',9.64238,9.6429,9.6415,9.64264,26.0,9.64421,9.64471,9.64329,9.64421,26.5,True
'2018-04-11T08:32:00',9.64302,9.64361,9.64302,9.64356,5.0,9.64412,9.64471,9.64412,9.64466,5.0,True
'2018-04-11T08:33:00',9.64354,9.64363,9.64354,9.64363,2.0,9.64466,9.64473,9.64466,9.64473,2.0,False
'2018-04-11T08:34:00',9.64359,9.64373,9.64353,9.64362,12.0,9.64469,9.64483,9.64463,9.64472,12.0,False
'2018-04-11T08:35:00',9.64353,9.64357,9.64254,9.64263,12.0,9.64463,9.64467,9.64364,9.64373,12.0,True
'2018-04-11T08:36:00',9.64272,9.64324,9.64241,9.64324,17.0,9.64382,9.64434,9.64351,9.64434,17.0,True
'2018-04-11T08:37:00',9.64334,9.64343,9.64306,9.64325,19.0,9.64444,9.64453,9.64416,9.64435,19.0,False
'2018-04-11T08:38:00',9.64314,9.64318,9.64306,9.64318,6.0,9.64424,9.64428,9.64416,9.64428,6.0,True
'2018-04-11T08:39:00',9.64309,9.64358,9.64309,9.64358,7.0,9.64419,9.6447,9.64419,9.64468,7.0,False
'2018-04-11T08:40:00',9.64367,9.64368,9.64341,9.64357,12.0,9.64477,9.64478,9.64446,9.64467,12.0,False
'2018-04-11T08:41:00',9.64361,9.64361,9.64278,9.64324,12.0,9.64471,9.64471,9.64388,9.64434,12.0,True
'2018-04-11T08:42:00',9.64315,9.64367,9.64315,9.64364,12.0,9.64425,9.64477,9.64425,9.64474,12.0,False
'2018-04-11T08:43:00',9.64367,9.64367,9.64364,9.64364,3.0,9.64479,9.64479,9.64474,9.64474,3.0,False
'2018-04-11T08:44:00',9.64374,9.64374,9.64346,9.64346,8.0,9.64484,9.64484,9.64458,9.64458,8.0,False
'2018-04-11T08:45:00',9.64357,9.64357,9.64335,9.64338,8.0,9.64467,9.64467,9.64445,9.64448,8.0,False
'2018-04-11T08:46:00',9.64339,9.64339,9.64238,9.64242,18.0,9.64449,9.64449,9.64348,9.64352,18.74,True
'2018-04-11T08:47:00',9.64232,9.64253,9.64232,9.64247,7.0,9.64344,9.64363,9.64344,9.64357,7.0,True
'2018-04-11T08:48:00',9.64256,9.64345,9.64248,9.64317,13.0,9.64366,9.64455,9.64359,9.64427,13.0,True
'2018-04-11T08:49:00',9.64326,9.64336,9.64326,9.64331,11.0,9.64436,9.64446,9.64436,9.64441,11.0,True
'2018-04-11T08:50:00',9.64355,9.64363,9.64334,9.64334,9.0,9.64465,9.64473,9.64444,9.64444,9.0,False
'2018-04-11T08:51:00',9.64324,9.64336,9.64324,9.64327,10.0,9.64434,9.64446,9.64434,9.64437,10.0,True
'2018-04-11T08:52:00',9.64336,9.64414,9.64312,9.64334,27.0,9.64446,9.64524,9.64422,9.64444,27.12,True
'2018-04-11T08:53:00',9.64343,9.64597,9.643,9.6454,46.0,9.64453,9.64707,9.6441,9.6465,47.11,False
'2018-04-11T08:54:00',9.64549,9.64645,9.64462,9.64534,29.0,9.64659,9.64757,9.64574,9.64644,29.98,False
'2018-04-11T08:55:00',9.64524,9.64524,9.64319,9.64319,36.0,9.64634,9.64634,9.64429,9.64429,36.0,False
'2018-04-11T08:56:00',9.6431,9.64312,9.64248,9.64277,30.0,9.6442,9.64422,9.64358,9.64389,30.0,False
'2018-04-11T08:57:00',9.64268,9.64303,9.64249,9.64276,13.0,9.64378,9.64413,9.64359,9.64386,13.0,True
'2018-04-11T08:58:00',9.64286,9.64399,9.64285,9.64358,21.0,9.64396,9.64509,9.64395,9.64468,21.0,False
'2018-04-11T08:59:00',9.64361,9.64361,9.64298,9.64298,15.0,9.64471,9.64472,9.64408,9.64408,15.0,False
'2018-04-11T09:00:00',9.64288,9.64288,9.64096,9.64096,26.0,9.64398,9.64398,9.64206,9.64206,27.5,True
'2018-04-11T09:01:00',9.64085,9.64214,9.64072,9.64201,37.0,9.64195,9.64324,9.64182,9.64311,41.42,False
'2018-04-11T09:02:00',9.6421,9.64292,9.64134,9.6414,34.0,9.6432,9.64402,9.64246,9.6425,34.0,True
'2018-04-11T09:03:00',9.64148,9.64209,9.6412,9.64193,33.0,9.6426,9.64319,9.6423,9.64303,33.0,False
'2018-04-11T09:04:00',9.64184,9.64201,9.64124,9.64164,23.0,9.64294,9.64311,9.64234,9.64274,23.0,True
'2018-04-11T09:05:00',9.64153,9.64353,9.64143,9.64339,34.0,9.64263,9.64463,9.64255,9.64449,34.0,False
'2018-04-11T09:06:00',9.64329,9.64329,9.6427,9.64271,20.0,9.64439,9.64439,9.6438,9.64381,20.0,False
'2018-04-11T09:07:00',9.6428,9.64306,9.64195,9.64227,30.0,9.6439,9.64416,9.64305,9.64337,30.0,True
'2018-04-11T09:08:00',9.64218,9.64262,9.64218,9.64248,18.0,9.64328,9.64372,9.64328,9.64358,18.0,True
'2018-04-11T09:09:00',9.64261,9.64337,9.64261,9.64337,12.0,9.64371,9.64447,9.64371,9.64447,12.0,False
'2018-04-11T09:10:00',9.64346,9.64376,9.64168,9.64179,37.0,9.64456,9.64486,9.64278,9.64289,37.0,True
'2018-04-11T09:11:00',9.64188,9.64324,9.64155,9.64307,33.0,9.64298,9.64434,9.64265,9.64417,33.0,True
'2018-04-11T09:12:00',9.64298,9.64383,9.64298,9.64338,43.0,9.64408,9.64493,9.64408,9.64448,43.0,False
'2018-04-11T09:13:00',9.64322,9.64322,9.6382,9.63869,103.62,9.64434,9.64434,9.63932,9.63979,99.0,True
'2018-04-11T09:14:00',9.6388,9.63945,9.63879,9.63942,26.0,9.6399,9.64057,9.63989,9.64052,26.0,True
'2018-04-11T09:15:00',9.63964,9.64164,9.63964,9.64021,36.0,9.64074,9.64274,9.64074,9.64131,36.35,False
'2018-04-11T09:16:00',9.64009,9.64016,9.63887,9.63914,27.0,9.64119,9.64126,9.63997,9.64024,27.0,False
'2018-04-11T09:17:00',9.63922,9.63922,9.63724,9.63733,22.0,9.64032,9.64032,9.63834,9.63843,22.0,True
'2018-04-11T09:18:00',9.63772,9.64112,9.63772,9.64046,43.0,9.63882,9.64222,9.63882,9.64156,43.5,False
'2018-04-11T09:19:00',9.64036,9.64054,9.63697,9.63725,40.0,9.64146,9.64164,9.63807,9.63835,41.0,True
'2018-04-11T09:20:00',9.63766,9.63835,9.63666,9.63789,61.0,9.63876,9.63945,9.63776,9.63899,61.0,False
'2018-04-11T09:21:00',9.63778,9.63778,9.63643,9.63644,15.0,9.63888,9.63888,9.63753,9.63754,15.0,True
'2018-04-11T09:22:00',9.63652,9.63841,9.63643,9.63722,27.0,9.63764,9.63951,9.63755,9.63832,27.0,True
'2018-04-11T09:23:00',9.6373,9.6376,9.63713,9.63728,24.0,9.63842,9.63872,9.63823,9.63838,24.0,True
'2018-04-11T09:24:00',9.63714,9.63805,9.63598,9.63783,36.0,9.63824,9.63915,9.63708,9.63893,36.0,True
'2018-04-11T09:25:00',9.63792,9.64261,9.63792,9.64199,51.0,9.63902,9.64371,9.63902,9.64309,51.0,False
'2018-04-11T09:26:00',9.64183,9.64192,9.63963,9.64025,62.0,9.64293,9.64302,9.64075,9.64135,65.12,False
'2018-04-11T09:27:00',9.64034,9.64129,9.63861,9.63917,37.0,9.64144,9.64241,9.63971,9.64027,37.0,True
'2018-04-11T09:28:00',9.63926,9.64101,9.63926,9.64093,36.0,9.64036,9.64211,9.64036,9.64203,36.0,False
'2018-04-11T09:29:00',9.64103,9.64132,9.63876,9.64023,45.0,9.64213,9.64242,9.63986,9.64135,45.0,True
'2018-04-11T09:30:00',9.64033,9.64073,9.63999,9.64065,28.0,9.64143,9.64183,9.64109,9.64175,28.0,False
'2018-04-11T09:31:00',9.64056,9.64085,9.64014,9.64031,31.0,9.64166,9.64195,9.64124,9.64143,31.0,False
'2018-04-11T09:32:00',9.6404,9.64041,9.6355,9.6364,44.0,9.6415,9.64151,9.6366,9.6375,44.0,True
'2018-04-11T09:33:00',9.63648,9.63852,9.63641,9.6383,100.0,9.6376,9.63962,9.63751,9.6394,100.0,True
'2018-04-11T09:34:00',9.63839,9.63928,9.63831,9.63926,25.0,9.63951,9.64038,9.63941,9.64036,25.0,True
'2018-04-11T09:35:00',9.63936,9.64039,9.63874,9.64038,43.0,9.64046,9.64146,9.63986,9.64146,45.2,True
'2018-04-11T09:36:00',9.64047,9.64047,9.64038,9.64039,15.0,9.64146,9.64155,9.6414,9.64149,15.0,True
'2018-04-11T09:37:00',9.64042,9.64153,9.64033,9.64148,25.0,9.64151,9.64253,9.64143,9.6425,25.0,True
'2018-04-11T09:38:00',9.6414,9.64326,9.6413,9.64247,43.0,9.6425,9.64436,9.6424,9.64357,45.8,False
'2018-04-11T09:39:00',9.64256,9.64288,9.64115,9.64115,23.0,9.64366,9.64398,9.64225,9.64225,23.0,True
'2018-04-11T09:40:00',9.64116,9.64124,9.64108,9.64117,7.0,9.64226,9.64234,9.64218,9.64229,7.6,False
'2018-04-11T09:41:00',9.64117,9.64117,9.63822,9.63822,53.0,9.64171,9.64171,9.63927,9.63927,53.0,False
'2018-04-11T09:42:00',9.63834,9.63836,9.63324,9.63324,66.0,9.63927,9.63927,9.63434,9.63434,66.6,False
'2018-04-11T09:43:00',9.63316,9.63329,9.63275,9.63314,37.0,9.63426,9.63439,9.63387,9.63424,37.0,True
'2018-04-11T09:44:00',9.63332,9.63424,9.63332,9.63411,13.0,9.63442,9.63534,9.63442,9.63521,13.0,False
'2018-04-11T09:45:00',9.6342,9.6342,9.63357,9.63357,22.0,9.6353,9.6353,9.63467,9.63467,22.0,False
'2018-04-11T09:46:00',9.63348,9.63432,9.63294,9.633,24.0,9.63458,9.63542,9.63404,9.6341,24.6,True
'2018-04-11T09:47:00',9.63309,9.63358,9.63309,9.63332,17.0,9.63419,9.63468,9.63419,9.63442,17.0,True
'2018-04-11T09:48:00',9.63342,9.63424,9.63342,9.63414,7.0,9.63452,9.63536,9.63452,9.63524,7.0,False
'2018-04-11T09:49:00',9.63375,9.63417,9.63286,9.63414,10.0,9.63485,9.63527,9.63396,9.63524,10.0,False
'2018-04-11T09:50:00',9.63405,9.63414,9.63341,9.6338,19.0,9.63515,9.63524,9.63453,9.6349,19.0,False
'2018-04-11T09:51:00',9.63369,9.63369,9.63186,9.63251,66.0,9.63481,9.63481,9.63296,9.63361,67.2,False
'2018-04-11T09:52:00',9.63261,9.63261,9.63223,9.63242,34.0,9.63371,9.63371,9.63333,9.63352,34.0,False
'2018-04-11T09:53:00',9.63251,9.63263,9.63086,9.63125,39.0,9.63361,9.63373,9.63196,9.63235,39.0,False
'2018-04-11T09:54:00',9.63129,9.63129,9.62814,9.6287,36.0,9.63239,9.63239,9.62924,9.6298,36.0,False
'2018-04-11T09:55:00',9.6288,9.62927,9.62368,9.62403,63.36,9.62992,9.63037,9.6248,9.62513,74.75,True
'2018-04-11T09:56:00',9.62393,9.62562,9.62267,9.62562,45.0,9.62503,9.62672,9.62377,9.62672,45.0,False
'2018-04-11T09:57:00',9.62575,9.62739,9.62548,9.62559,64.0,9.62685,9.62849,9.6266,9.62669,64.37,True
'2018-04-11T09:58:00',9.62571,9.62894,9.62571,9.62759,48.0,9.62681,9.63004,9.62681,9.62869,48.87,True
'2018-04-11T09:59:00',9.62768,9.6286,9.62768,9.62841,16.0,9.62878,9.6297,9.62878,9.62951,16.0,False
'2018-04-11T10:00:00',9.62822,9.6287,9.62773,9.62789,13.0,9.62932,9.6298,9.62883,9.62899,13.0,True
'2018-04-11T10:01:00',9.62777,9.62857,9.62747,9.62847,12.0,9.62887,9.62967,9.62857,9.62957,12.0,True
'2018-04-11T10:02:00',9.62856,9.62916,9.62801,9.62916,24.0,9.62966,9.63026,9.62913,9.63026,24.4,False
'2018-04-11T10:03:00',9.62905,9.62905,9.62745,9.62766,22.0,9.63015,9.63015,9.62855,9.62876,22.0,False
'2018-04-11T10:04:00',9.62756,9.62756,9.62571,9.62571,22.0,9.62866,9.62866,9.62683,9.62683,22.0,True
'2018-04-11T10:05:00',9.62602,9.62666,9.62602,9.62666,9.0,9.62712,9.62776,9.62712,9.62776,9.0,False
'2018-04-11T10:06:00',9.62676,9.6277,9.62651,9.62659,20.5,9.62786,9.6288,9.62763,9.62769,20.0,False
'2018-04-11T10:07:00',9.6266,9.62663,9.62646,9.62646,4.0,9.6277,9.62773,9.62756,9.62756,4.0,False
'2018-04-11T10:08:00',9.62629,9.62649,9.62535,9.6255,84.0,9.62739,9.6276,9.62645,9.6266,84.0,True
'2018-04-11T10:09:00',9.62558,9.62584,9.6253,9.62552,60.0,9.62668,9.62694,9.62642,9.62662,60.0,True
'2018-04-11T10:10:00',9.62555,9.62586,9.62505,9.62585,21.0,9.62667,9.62697,9.62615,9.62697,21.0,True
'2018-04-11T10:11:00',9.62594,9.62649,9.62594,9.626,12.0,9.62704,9.62759,9.62704,9.6271,12.63,True
'2018-04-11T10:12:00',9.62603,9.62713,9.62537,9.62664,49.0,9.62713,9.62823,9.62647,9.62774,49.0,True
'2018-04-11T10:13:00',9.62663,9.62856,9.62663,9.62834,38.0,9.62773,9.62966,9.62773,9.62944,38.0,True
'2018-04-11T10:14:00',9.62933,9.62954,9.62917,9.62952,20.0,9.63043,9.63066,9.63027,9.63062,20.0,False
'2018-04-11T10:15:00',9.62962,9.62974,9.62864,9.62896,38.0,9.63072,9.63084,9.62964,9.63008,38.0,True
'2018-04-11T10:16:00',9.62906,9.6299,9.62823,9.62941,26.0,9.63016,9.63102,9.62933,9.63051,26.0,True
'2018-04-11T10:17:00',9.6293,9.63318,9.6293,9.63292,53.6,9.6304,9.63428,9.6304,9.63402,53.0,False
'2018-04-11T10:18:00',9.63278,9.63553,9.62983,9.62996,62.5,9.63388,9.63663,9.63093,9.63106,62.0,True
'2018-04-11T10:19:00',9.62989,9.63141,9.62804,9.63141,52.5,9.63101,9.63251,9.62894,9.63251,75.75,False
'2018-04-11T10:20:00',9.63133,9.63133,9.62994,9.62994,35.5,9.63243,9.63243,9.63104,9.63104,35.0,True
'2018-04-11T10:21:00',9.63011,9.63068,9.62994,9.63058,28.0,9.63121,9.63178,9.63104,9.63168,28.0,False
'2018-04-11T10:22:00',9.63054,9.63187,9.62801,9.62865,29.5,9.63159,9.63297,9.62913,9.62975,29.0,True
'2018-04-11T10:23:00',9.62864,9.62948,9.62864,9.62879,30.0,9.62974,9.63058,9.62974,9.62989,30.0,False
'2018-04-11T10:24:00',9.62869,9.62914,9.6283,9.62838,41.0,9.62981,9.63024,9.6294,9.62948,41.0,True
'2018-04-11T10:25:00',9.62803,9.6308,9.62747,9.63072,51.2,9.62913,9.63192,9.62857,9.63182,50.0,False
'2018-04-11T10:26:00',9.63082,9.63139,9.62945,9.62955,35.0,9.63192,9.63249,9.63055,9.63065,35.0,True
'2018-04-11T10:27:00',9.62967,9.63096,9.62967,9.63087,15.0,9.63077,9.63206,9.63077,9.63197,15.0,True
'2018-04-11T10:28:00',9.63086,9.6333,9.63086,9.63161,23.7,9.63196,9.6344,9.63196,9.63271,22.0,True
'2018-04-11T10:29:00',9.63175,9.63213,9.63161,9.63184,22.0,9.63285,9.63323,9.63273,9.63294,22.0,False
'2018-04-11T10:30:00',9.63194,9.63217,9.629,9.63154,53.4,9.63304,9.63327,9.6301,9.63264,73.5,False
'2018-04-11T10:31:00',9.63145,9.63177,9.63004,9.63015,25.0,9.63255,9.63287,9.63114,9.63125,25.0,True
'2018-04-11T10:32:00',9.63006,9.63147,9.62906,9.63103,34.0,9.63116,9.63257,9.63016,9.63213,34.0,True
'2018-04-11T10:33:00',9.63117,9.63185,9.63117,9.63172,17.0,9.63227,9.63295,9.63227,9.63282,17.0,False
'2018-04-11T10:34:00',9.63163,9.6317,9.63161,9.63167,6.0,9.63273,9.6328,9.63271,9.63277,6.0,True
'2018-04-11T10:35:00',9.63188,9.63279,9.63188,9.63267,14.0,9.63298,9.63389,9.63298,9.63377,14.5,True
'2018-04-11T10:36:00',9.63255,9.63284,9.63255,9.63275,12.0,9.63365,9.63394,9.63365,9.63385,12.0,False
'2018-04-11T10:37:00',9.63276,9.63276,9.63267,9.63272,6.0,9.63386,9.63386,9.63377,9.63382,6.0,True
'2018-04-11T10:38:00',9.63267,9.63277,9.63265,9.63274,12.0,9.63377,9.63387,9.63375,9.63384,12.0,True
'2018-04-11T10:39:00',9.63264,9.63831,9.63264,9.63636,77.29,9.63374,9.63941,9.63374,9.63746,70.9,False
'2018-04-11T10:40:00',9.63648,9.63657,9.63552,9.63572,28.0,9.63758,9.63767,9.63662,9.63682,28.0,False
'2018-04-11T10:41:00',9.63562,9.63577,9.63556,9.63558,8.0,9.63672,9.63687,9.63666,9.63668,8.0,False
'2018-04-11T10:42:00',9.63557,9.63563,9.63501,9.63509,15.0,9.63669,9.63675,9.63611,9.63619,15.0,False
'2018-04-11T10:43:00',9.63495,9.63495,9.63449,9.63449,13.0,9.63607,9.63607,9.63559,9.63559,13.0,False
'2018-04-11T10:44:00',9.63458,9.63474,9.63434,9.63434,13.0,9.63568,9.63584,9.63544,9.63544,13.0,True
'2018-04-11T10:45:00',9.63443,9.6349,9.63412,9.6344,25.0,9.63553,9.636,9.63522,9.6355,25.0,False
'2018-04-11T10:46:00',9.63431,9.63431,9.63125,9.63138,37.0,9.63541,9.63541,9.63235,9.63248,37.0,False
'2018-04-11T10:47:00',9.63129,9.63131,9.63032,9.63034,27.5,9.63239,9.63241,9.63142,9.63144,27.0,False
'2018-04-11T10:48:00',9.63026,9.63035,9.62803,9.62861,37.0,9.63136,9.63145,9.62913,9.62971,37.0,True
'2018-04-11T10:49:00',9.6287,9.62917,9.62845,9.62917,21.0,9.6298,9.63027,9.62955,9.63027,21.0,False
'2018-04-11T10:50:00',9.62908,9.62926,9.62881,9.62894,15.0,9.63018,9.63038,9.62992,9.63006,15.0,True
'2018-04-11T10:51:00',9.62903,9.63097,9.62895,9.63023,21.0,9.63013,9.63207,9.63005,9.63133,25.59,False
'2018-04-11T10:52:00',9.63014,9.63028,9.62926,9.62982,34.0,9.63124,9.63138,9.63036,9.63092,34.0,True
'2018-04-11T10:53:00',9.62972,9.62984,9.62971,9.62983,9.0,9.63082,9.63094,9.63082,9.63093,9.0,True
'2018-04-11T10:54:00',9.62974,9.63181,9.62938,9.63181,34.0,9.63084,9.63293,9.63046,9.63293,34.42,False
'2018-04-11T10:55:00',9.63191,9.63191,9.62687,9.62727,81.0,9.63301,9.63301,9.62797,9.62837,81.0,True
'2018-04-11T10:56:00',9.62737,9.62846,9.62736,9.62804,17.0,9.62847,9.62956,9.62846,9.62914,17.0,True
'2018-04-11T10:57:00',9.62845,9.62893,9.62832,9.62834,15.0,9.62955,9.63003,9.62942,9.62944,15.0,False
'2018-04-11T10:58:00',9.62844,9.63009,9.62784,9.62804,66.1,9.62954,9.63119,9.62894,9.62914,65.0,True
'2018-04-11T10:59:00',9.62805,9.62816,9.62802,9.62808,9.0,9.62915,9.62926,9.62912,9.62918,9.0,False
'2018-04-11T11:00:00',9.62804,9.62804,9.62748,9.62762,12.0,9.62914,9.62914,9.62858,9.62872,12.0,True
'2018-04-11T11:01:00',9.62784,9.62978,9.62755,9.62874,48.0,9.62894,9.63088,9.62865,9.62984,48.0,False
'2018-04-11T11:02:00',9.62875,9.62878,9.62772,9.62772,32.0,9.62985,9.62988,9.62882,9.62882,32.0,False
'2018-04-11T11:03:00',9.62781,9.62781,9.62726,9.62744,36.0,9.62891,9.62891,9.62836,9.62854,36.0,False
'2018-04-11T11:04:00',9.62735,9.62744,9.62702,9.62711,22.0,9.62845,9.62854,9.62812,9.62821,22.0,True
'2018-04-11T11:05:00',9.6272,9.62759,9.627,9.6274,17.0,9.6283,9.62869,9.6281,9.6285,17.0,False
'2018-04-11T11:06:00',9.6273,9.62744,9.62711,9.62712,18.0,9.62842,9.62854,9.62822,9.62822,18.0,False
'2018-04-11T11:07:00',9.62721,9.6273,9.6244,9.62468,39.5,9.62831,9.6284,9.6255,9.62578,39.35,False
'2018-04-11T11:08:00',9.62459,9.62467,9.62452,9.62458,16.0,9.62569,9.62579,9.62562,9.62568,16.0,True
'2018-04-11T11:09:00',9.62467,9.62476,9.62434,9.62476,41.0,9.62577,9.62586,9.62546,9.62586,41.0,False
'2018-04-11T11:10:00',9.62462,9.62495,9.6243,9.62459,29.0,9.62572,9.62607,9.6254,9.62569,29.0,True
'2018-04-11T11:11:00',9.6245,9.62507,9.62441,9.62507,21.0,9.6256,9.62617,9.62551,9.62617,21.74,True
'2018-04-11T11:12:00',9.62516,9.62609,9.62506,9.62597,25.0,9.62626,9.62719,9.62616,9.62707,28.48,True
'2018-04-11T11:13:00',9.62585,9.62599,9.62585,9.62598,12.0,9.62695,9.62709,9.62695,9.62708,12.0,False
'2018-04-11T11:14:00',9.62589,9.62593,9.62491,9.6256,41.0,9.62699,9.62703,9.62601,9.6267,41.0,False
'2018-04-11T11:15:00',9.62564,9.62572,9.62456,9.62464,18.0,9.62674,9.62682,9.62566,9.62574,18.0,True
'2018-04-11T11:16:00',9.62473,9.62619,9.62466,9.62619,46.5,9.62583,9.62728,9.62577,9.62728,46.37,False
'2018-04-11T11:17:00',9.62619,9.6262,9.62534,9.62614,21.5,9.6272,9.62732,9.62637,9.62716,21.0,True
'2018-04-11T11:18:00',9.62614,9.62802,9.62614,9.62754,39.5,9.62718,9.62912,9.62718,9.62864,39.0,True
'2018-04-11T11:19:00',9.62765,9.62935,9.62754,9.62935,43.0,9.62875,9.63045,9.62845,9.63045,42.0,False
'2018-04-11T11:20:00',9.62944,9.62944,9.62584,9.62585,65.7,9.63054,9.63054,9.62694,9.62695,65.35,False
'2018-04-11T11:21:00',9.62594,9.62744,9.6237,9.62395,73.0,9.62704,9.62854,9.6248,9.62505,77.34,False
'2018-04-11T11:22:00',9.62403,9.62494,9.62278,9.62293,56.5,9.62513,9.62604,9.62388,9.62403,56.0,True
'2018-04-11T11:23:00',9.62303,9.62471,9.62255,9.62451,132.5,9.62413,9.62581,9.62367,9.62554,132.0,False
'2018-04-11T11:24:00',9.62453,9.62455,9.62254,9.62437,34.0,9.62563,9.62565,9.62364,9.62547,35.25,False
'2018-04-11T11:25:00',9.62428,9.62437,9.62163,9.62163,46.74,9.62538,9.62547,9.62273,9.62273,46.0,False
'2018-04-11T11:26:00',9.62135,9.62194,9.61891,9.6204,79.0,9.62245,9.62304,9.62001,9.6215,80.7,True
'2018-04-11T11:27:00',9.62035,9.62186,9.62035,9.62167,28.0,9.62145,9.62296,9.62145,9.62277,28.0,True
'2018-04-11T11:28:00',9.62153,9.62218,9.62146,9.62195,293.0,9.62263,9.62328,9.62256,9.62307,293.96,False
'2018-04-11T11:29:00',9.62204,9.6221,9.62145,9.62148,140.0,9.62316,9.6232,9.62255,9.62258,140.23,False
'2018-04-11T11:30:00',9.6214,9.62154,9.62063,9.62089,32.0,9.6225,9.62264,9.62173,9.62199,32.0,False
'2018-04-11T11:31:00',9.62092,9.62092,9.62019,9.62019,12.0,9.62202,9.62202,9.62129,9.62129,12.0,True
'2018-04-11T11:32:00',9.62008,9.62091,9.62008,9.62091,14.0,9.62118,9.62201,9.62118,9.62201,14.0,False
'2018-04-11T11:33:00',9.62082,9.62088,9.6207,9.62079,9.0,9.62192,9.62198,9.6218,9.62189,9.0,True
'2018-04-11T11:34:00',9.62087,9.62161,9.62087,9.62151,10.0,9.62199,9.62271,9.62199,9.62261,10.0,True
'2018-04-11T11:35:00',9.6214,9.62164,9.62088,9.62164,25.0,9.6225,9.62274,9.62198,9.62274,25.0,True
'2018-04-11T11:36:00',9.62167,9.6217,9.6216,9.6217,4.0,9.62277,9.6228,9.6227,9.6228,4.0,True
'2018-04-11T11:37:00',9.62181,9.62181,9.62162,9.62172,9.0,9.62291,9.62291,9.62272,9.62282,9.0,False
'2018-04-11T11:38:00',9.62174,9.62175,9.6214,9.62149,7.0,9.62284,9.62285,9.6225,9.62261,7.0,False
'2018-04-11T11:39:00',9.62141,9.62163,9.6214,9.62144,14.0,9.62251,9.62275,9.62251,9.62254,14.0,True
'2018-04-11T11:40:00',9.62137,9.6215,9.62137,9.6215,8.0,9.62247,9.62261,9.62247,9.6226,8.0,False
'2018-04-11T11:41:00',9.62141,9.6215,9.62135,9.62135,7.0,9.62251,9.6226,9.62245,9.62247,7.0,False
'2018-04-11T11:42:00',9.62147,9.62166,9.62101,9.62113,34.86,9.62257,9.62276,9.62211,9.62225,34.0,True
'2018-04-11T11:43:00',9.62123,9.62155,9.62123,9.62139,10.0,9.62233,9.62265,9.62233,9.62249,10.0,True
'2018-04-11T11:44:00',9.6213,9.62171,9.62129,9.62164,10.0,9.6224,9.62281,9.62239,9.62274,10.0,True
'2018-04-11T11:45:00',9.62173,9.62248,9.62163,9.6223,21.0,9.62283,9.62358,9.62273,9.6234,21.0,True
'2018-04-11T11:46:00',9.62239,9.62259,9.62226,9.62252,15.0,9.62349,9.62369,9.62336,9.62362,15.0,True
'2018-04-11T11:47:00',9.62261,9.6235,9.62261,9.62327,26.0,9.62371,9.6246,9.62371,9.62437,26.0,False
'2018-04-11T11:48:00',9.62317,9.62327,9.6226,9.62314,17.0,9.62427,9.62437,9.6237,9.62424,17.5,True
'2018-04-11T11:49:00',9.62323,9.62348,9.62323,9.62348,6.0,9.62433,9.62458,9.62433,9.62458,6.0,False
'2018-04-11T11:50:00',9.62339,9.6235,9.62329,9.62329,9.0,9.62449,9.6246,9.62439,9.62439,9.0,False
'2018-04-11T11:51:00',9.62338,9.62354,9.62281,9.62281,11.5,9.62448,9.62466,9.6239,9.6239,11.0,True
'2018-04-11T11:52:00',9.62289,9.62293,9.62269,9.62288,16.0,9.62399,9.62404,9.62379,9.62398,16.0,False
'2018-04-11T11:53:00',9.62285,9.62297,9.62278,9.62284,9.0,9.62395,9.62407,9.62388,9.62394,9.0,False
'2018-04-11T11:54:00',9.62284,9.62284,9.62027,9.62027,39.79,9.62392,9.62392,9.62137,9.62137,39.0,True
'2018-04-11T11:55:00',9.62031,9.62171,9.62031,9.62171,18.0,9.62141,9.62281,9.62141,9.62281,18.0,True
'2018-04-11T11:56:00',9.62172,9.62221,9.62172,9.62221,13.0,9.62282,9.62333,9.62282,9.62333,13.0,True
'2018-04-11T11:57:00',9.62223,9.62237,9.62219,9.62233,6.0,9.62333,9.62349,9.62331,9.62343,6.0,True
'2018-04-11T11:58:00',9.62232,9.62272,9.62224,9.62272,11.0,9.62342,9.62382,9.62334,9.62382,11.0,False
'2018-04-11T11:59:00',9.62281,9.62281,9.62177,9.6226,23.0,9.62391,9.62391,9.62287,9.62372,23.6,True
'2018-04-11T12:00:00',9.62251,9.6243,9.62251,9.6243,34.0,9.62361,9.6254,9.62361,9.6254,34.0,False
'2018-04-11T12:01:00',9.6244,9.6244,9.62329,9.62357,27.71,9.6255,9.6255,9.62439,9.62467,24.0,False
'2018-04-11T12:02:00',9.62347,9.6236,9.62146,9.62146,26.11,9.62457,9.6247,9.62256,9.62256,25.0,False
'2018-04-11T12:03:00',9.62164,9.62198,9.6177,9.6177,39.5,9.62274,9.62308,9.6188,9.6188,39.0,True
'2018-04-11T12:04:00',9.6178,9.61905,9.61682,9.61873,27.0,9.61892,9.62015,9.61792,9.61983,27.0,False
'2018-04-11T12:05:00',9.61882,9.61882,9.61746,9.61798,30.0,9.61992,9.61992,9.61856,9.61908,30.0,True
'2018-04-11T12:06:00',9.61787,9.62016,9.61787,9.62016,33.0,9.61897,9.62126,9.61897,9.62126,33.0,False
'2018-04-11T12:07:00',9.62005,9.62018,9.61992,9.62012,24.0,9.62115,9.62128,9.62102,9.62122,24.0,False
'2018-04-11T12:08:00',9.62015,9.62045,9.61962,9.61969,20.0,9.62125,9.62155,9.62072,9.62079,20.0,False
'2018-04-11T12:09:00',9.61977,9.61988,9.61844,9.61844,40.0,9.62089,9.62098,9.61954,9.61954,40.0,False
'2018-04-11T12:10:00',9.61835,9.61863,9.61736,9.61738,23.5,9.61945,9.61973,9.61846,9.61848,23.0,False
'2018-04-11T12:11:00',9.61739,9.61741,9.61655,9.61698,18.0,9.61849,9.61851,9.61767,9.6181,18.0,False
'2018-04-11T12:12:00',9.61699,9.61708,9.61657,9.61667,20.0,9.61809,9.61825,9.61767,9.61779,20.0,True
'2018-04-11T12:13:00',9.61677,9.61706,9.61667,9.61691,12.0,9.61787,9.61816,9.61777,9.61801,12.0,False
'2018-04-11T12:14:00',9.617,9.617,9.61634,9.61645,17.0,9.6181,9.6181,9.61744,9.61755,17.0,True
'2018-04-11T12:15:00',9.6166,9.61718,9.6166,9.61699,20.0,9.6177,9.61828,9.6177,9.61809,20.0,False
'2018-04-11T12:16:00',9.61689,9.61789,9.61659,9.61684,37.0,9.61799,9.61901,9.61769,9.61794,37.0,False
'2018-04-11T12:17:00',9.61674,9.61709,9.61657,9.61657,18.0,9.61786,9.61819,9.61767,9.61767,18.0,False
'2018-04-11T12:18:00',9.61646,9.61646,9.61598,9.61611,21.0,9.61756,9.61756,9.61708,9.61721,21.0,False
'2018-04-11T12:19:00',9.61626,9.61685,9.61489,9.61489,46.0,9.61736,9.61795,9.61599,9.61599,46.0,True
'2018-04-11T12:20:00',9.6148,9.61609,9.61453,9.61521,42.0,9.6159,9.61721,9.61565,9.61631,42.0,True
'2018-04-11T12:21:00',9.6153,9.61644,9.6153,9.61559,29.0,9.6164,9.61754,9.6164,9.61669,29.0,True
'2018-04-11T12:22:00',9.61562,9.61588,9.61514,9.61586,19.0,9.61674,9.61698,9.61624,9.61696,19.0,True
'2018-04-11T12:23:00',9.61594,9.61671,9.61594,9.61661,15.0,9.61704,9.61781,9.61704,9.61771,15.0,False
'2018-04-11T12:24:00',9.6166,9.6166,9.6166,9.6166,2.0,9.6177,9.61772,9.6177,9.61772,2.0,False
'2018-04-11T12:25:00',9.61661,9.61714,9.61616,9.61654,14.0,9.61771,9.61824,9.61728,9.61764,14.0,False
'2018-04-11T12:26:00',9.61663,9.61667,9.6161,9.6162,12.0,9.61773,9.61777,9.6172,9.6173,12.0,True
'2018-04-11T12:27:00',9.61611,9.6172,9.61611,9.61718,20.0,9.61721,9.6183,9.61721,9.6183,20.0,False
'2018-04-11T12:28:00',9.61715,9.61715,9.61628,9.61641,11.0,9.61825,9.61825,9.6174,9.61751,11.0,True
'2018-04-11T12:29:00',9.61644,9.61718,9.61633,9.61711,17.0,9.61754,9.61828,9.61743,9.61821,17.0,True
'2018-04-11T12:30:00',9.61712,9.6173,9.61699,9.61714,53.0,9.61822,9.6184,9.61809,9.61824,53.0,False
'2018-04-11T12:31:00',9.61705,9.61734,9.61618,9.61704,30.0,9.61815,9.61844,9.61728,9.61814,30.0,True
'2018-04-11T12:32:00',9.61695,9.61725,9.61693,9.61721,8.0,9.61805,9.61835,9.61803,9.61831,8.0,True
'2018-04-11T12:33:00',9.61718,9.61738,9.61691,9.61729,9.0,9.61828,9.61848,9.61801,9.61839,9.0,False
'2018-04-11T12:34:00',9.61738,9.61829,9.61719,9.61719,35.0,9.61848,9.61939,9.61829,9.61829,35.6,False
'2018-04-11T12:35:00',9.61709,9.61745,9.61654,9.61655,20.0,9.61819,9.61855,9.61764,9.61765,20.0,False
'2018-04-11T12:36:00',9.61629,9.61699,9.61564,9.61593,24.0,9.61739,9.61809,9.61674,9.61703,24.0,False
'2018-04-11T12:37:00',9.61579,9.6158,9.61507,9.61518,13.0,9.61689,9.6169,9.61617,9.61628,13.0,True
'2018-04-11T12:38:00',9.61519,9.61524,9.61515,9.61519,4.0,9.61629,9.61634,9.61625,9.61629,4.0,False
'2018-04-11T12:39:00',9.6151,9.6151,9.61239,9.61325,20.0,9.6162,9.6162,9.61349,9.61435,20.0,True
'2018-04-11T12:40:00',9.61407,9.61566,9.61407,9.61566,19.0,9.61517,9.61676,9.61517,9.61676,19.0,False
'2018-04-11T12:41:00',9.61555,9.616,9.61506,9.61511,22.0,9.61665,9.6171,9.61616,9.61623,22.0,False
'2018-04-11T12:42:00',9.61522,9.61522,9.61458,9.61467,34.0,9.61632,9.61632,9.61568,9.61577,34.0,False
'2018-04-11T12:43:00',9.61456,9.61469,9.6143,9.61436,14.0,9.61568,9.61579,9.6154,9.61546,14.0,False
'2018-04-11T12:44:00',9.61427,9.61436,9.61247,9.6127,50.0,9.61537,9.61546,9.61359,9.6138,50.0,True
'2018-04-11T12:45:00',9.61235,9.61326,9.61229,9.61294,20.0,9.61345,9.61438,9.61339,9.61404,20.0,False
'2018-04-11T12:46:00',9.61282,9.61335,9.61227,9.61278,29.0,9.61374,9.61445,9.61337,9.61388,29.5,False
'2018-04-11T12:47:00',9.61266,9.6128,9.61207,9.61225,20.0,9.61376,9.6139,9.61317,9.61337,20.0,True
'2018-04-11T12:48:00',9.61237,9.61378,9.61237,9.61366,18.0,9.61347,9.61488,9.61347,9.61476,18.0,True
'2018-04-11T12:49:00',9.61367,9.6141,9.61367,9.6141,7.0,9.61479,9.6152,9.61478,9.6152,7.0,False
'2018-04-11T12:50:00',9.61398,9.61461,9.61368,9.61407,32.2,9.61508,9.61571,9.6148,9.61517,31.0,False
'2018-04-11T12:51:00',9.61392,9.61428,9.61344,9.61344,20.0,9.61504,9.61538,9.61456,9.61456,20.0,True
'2018-04-11T12:52:00',9.6133,9.61458,9.61319,9.6144,27.1,9.6144,9.61568,9.61429,9.6155,26.0,True
'2018-04-11T12:53:00',9.6143,9.61469,9.61395,9.61465,18.0,9.61542,9.61581,9.61505,9.61575,18.0,True
'2018-04-11T12:54:00',9.61467,9.61496,9.61467,9.61473,10.0,9.61577,9.61606,9.61577,9.61583,10.0,True
'2018-04-11T12:55:00',9.61481,9.61506,9.61481,9.61499,11.0,9.61591,9.61616,9.61591,9.61609,11.0,False
'2018-04-11T12:56:00',9.61508,9.61509,9.6148,9.61495,12.0,9.61618,9.61619,9.6159,9.61605,12.0,False
'2018-04-11T12:57:00',9.61484,9.61484,9.61389,9.61445,38.0,9.61594,9.61594,9.61499,9.61555,38.0,False
'2018-04-11T12:58:00',9.61436,9.61445,9.61408,9.61426,33.0,9.61546,9.61557,9.61514,9.61536,33.0,True
'2018-04-11T12:59:00',9.61436,9.61576,9.61416,9.61563,19.3,9.61539,9.61686,9.61526,9.61673,17.0,False
'2018-04-11T13:00:00',9.61557,9.6156,9.61511,9.61558,86.0,9.61679,9.61682,9.61634,9.6168,86.0,True
'2018-04-11T13:01:00',9.61583,9.61769,9.61583,9.6176,40.0,9.61705,9.61891,9.61705,9.61882,40.0,True
'2018-04-11T13:02:00',9.61768,9.62354,9.61758,9.62351,70.7,9.6189,9.62476,9.6188,9.62473,69.0,False
'2018-04-11T13:03:00',9.6234,9.6234,9.61877,9.61877,37.0,9.62462,9.62462,9.61999,9.61999,37.0,True
'2018-04-11T13:04:00',9.61879,9.62092,9.61861,9.61981,61.0,9.62001,9.62214,9.61983,9.62103,61.49,False
'2018-04-11T13:05:00',9.61983,9.61983,9.61763,9.61763,41.0,9.62105,9.62105,9.61885,9.61885,41.0,True
'2018-04-11T13:06:00',9.61754,9.61803,9.61754,9.61793,21.0,9.61876,9.61925,9.61876,9.61915,21.0,False
'2018-04-11T13:07:00',9.61782,9.61837,9.61727,9.61754,31.0,9.61904,9.61959,9.61851,9.61876,32.0,False
'2018-04-11T13:08:00',9.61745,9.61816,9.61629,9.61654,64.5,9.61867,9.61936,9.61751,9.61773,64.0,False
'2018-04-11T13:09:00',9.6166,9.6166,9.61464,9.61545,41.12,9.61782,9.61782,9.61586,9.61669,41.0,True
'2018-04-11T13:10:00',9.61554,9.61746,9.61554,9.61709,42.0,9.61678,9.61902,9.61677,9.61831,42.0,False
'2018-04-11T13:11:00',9.61713,9.61713,9.61703,9.61703,4.0,9.61835,9.61835,9.61825,9.61825,4.0,True
'2018-04-11T13:12:00',9.61704,9.61759,9.61703,9.61734,13.0,9.61825,9.61881,9.61825,9.61856,13.0,True
'2018-04-11T13:13:00',9.61744,9.61753,9.61728,9.61752,11.0,9.61866,9.61875,9.6185,9.61874,11.0,True
'2018-04-11T13:14:00',9.61743,9.61761,9.61739,9.6176,32.0,9.61865,9.61883,9.61861,9.61882,32.0,True
'2018-04-11T13:15:00',9.61776,9.62008,9.61776,9.61999,75.8,9.61898,9.6213,9.61898,9.62121,87.45,False
'2018-04-11T13:16:00',9.61988,9.62036,9.61941,9.61996,51.0,9.62112,9.62158,9.62063,9.62118,73.95,True
'2018-04-11T13:17:00',9.61996,9.62098,9.61996,9.62058,79.0,9.62118,9.6222,9.62118,9.6218,102.0,False
'2018-04-11T13:18:00',9.62067,9.62067,9.61798,9.62019,85.0,9.62189,9.62189,9.6192,9.62143,99.8,False
'2018-04-11T13:19:00',9.62019,9.62019,9.61856,9.61936,67.0,9.62143,9.62143,9.61978,9.62058,75.1,True
'2018-04-11T13:20:00',9.61945,9.62259,9.619,9.62176,48.0,9.62067,9.62381,9.62022,9.62298,48.0,True
'2018-04-11T13:21:00',9.62166,9.62262,9.62069,9.62214,37.0,9.62288,9.62384,9.62193,9.62336,37.0,False
'2018-04-11T13:22:00',9.62211,9.62211,9.62173,9.62177,14.0,9.62333,9.62333,9.62295,9.62299,14.0,True
'2018-04-11T13:23:00',9.62168,9.62259,9.62143,9.6225,56.0,9.6229,9.62381,9.62265,9.62372,56.0,True
'2018-04-11T13:24:00',9.62259,9.62292,9.62182,9.62264,70.0,9.62381,9.62401,9.62304,9.62378,70.0,False
'2018-04-11T13:25:00',9.62265,9.62284,9.62189,9.62203,34.0,9.62387,9.62394,9.62313,9.6232,34.0,True
'2018-04-11T13:26:00',9.62206,9.62272,9.62157,9.62237,34.0,9.62328,9.62394,9.62279,9.62359,34.0,True
'2018-04-11T13:27:00',9.62228,9.62303,9.62152,9.62248,25.0,9.6235,9.62425,9.62242,9.6237,25.82,True
'2018-04-11T13:28:00',9.62239,9.62306,9.6217,9.62262,29.0,9.62361,9.6243,9.62292,9.62384,29.0,False
'2018-04-11T13:29:00',9.62253,9.62262,9.62139,9.62239,32.0,9.62375,9.62386,9.62261,9.62361,32.0,True
'2018-04-11T13:30:00',9.62229,9.62279,9.62152,9.62269,28.0,9.62353,9.62401,9.62274,9.62391,28.5,False
'2018-04-11T13:31:00',9.62259,9.6226,9.61955,9.61956,35.0,9.62381,9.62384,9.62077,9.62078,35.6,True
'2018-04-11T13:32:00',9.61992,9.62254,9.61942,9.61968,41.0,9.62099,9.62376,9.62064,9.6209,41.0,False
'2018-04-11T13:33:00',9.61976,9.61986,9.61965,9.61965,15.0,9.621,9.62108,9.62087,9.62087,15.0,True
'2018-04-11T13:34:00',9.61955,9.61999,9.61951,9.61984,19.0,9.62077,9.62121,9.62073,9.62106,19.0,True
'2018-04-11T13:35:00',9.61975,9.6214,9.61971,9.6214,25.0,9.62097,9.62264,9.62093,9.62264,25.0,False
'2018-04-11T13:36:00',9.62131,9.62145,9.62068,9.62103,23.0,9.62253,9.62267,9.6219,9.62225,23.0,False
'2018-04-11T13:37:00',9.62088,9.62101,9.61962,9.62002,15.0,9.6221,9.62223,9.62084,9.62124,15.0,True
'2018-04-11T13:38:00',9.62035,9.6209,9.61957,9.62073,19.0,9.62157,9.62212,9.62079,9.62195,19.0,False
'2018-04-11T13:39:00',9.62063,9.62074,9.62053,9.62071,16.0,9.62187,9.62196,9.62175,9.62193,16.0,False
'2018-04-11T13:40:00',9.62061,9.62061,9.61959,9.62029,16.0,9.62183,9.62183,9.62081,9.62151,16.0,True
'2018-04-11T13:41:00',9.62038,9.62131,9.62038,9.62095,22.0,9.6216,9.62253,9.6216,9.62217,22.0,True
'2018-04-11T13:42:00',9.62099,9.62134,9.62099,9.62134,11.0,9.62221,9.62256,9.62221,9.62256,11.0,True
'2018-04-11T13:43:00',9.62134,9.62302,9.62134,9.62293,41.25,9.62256,9.62424,9.62256,9.62415,37.0,False
'2018-04-11T13:44:00',9.62282,9.6231,9.6221,9.62257,26.9,9.62406,9.62432,9.62334,9.62381,26.12,True
'2018-04-11T13:45:00',9.62266,9.62533,9.62266,9.62509,74.0,9.6239,9.62655,9.6239,9.62633,74.5,False
'2018-04-11T13:46:00',9.62518,9.62527,9.62486,9.62501,46.0,9.6264,9.62649,9.62608,9.62623,46.0,True
'2018-04-11T13:47:00',9.6251,9.62519,9.62499,9.62516,40.0,9.62632,9.62642,9.62621,9.62638,40.0,False
'2018-04-11T13:48:00',9.62506,9.62518,9.62329,9.62329,61.0,9.62628,9.6264,9.62431,9.62431,61.0,False
'2018-04-11T13:49:00',9.62342,9.62342,9.62181,9.62181,38.0,9.62431,9.62435,9.62303,9.62303,38.0,False
'2018-04-11T13:50:00',9.62189,9.62206,9.62149,9.62153,37.0,9.62311,9.62328,9.62271,9.62275,37.0,False
'2018-04-11T13:51:00',9.62153,9.62157,9.6213,9.62131,24.0,9.6227,9.6227,9.6225,9.6225,24.0,False
'2018-04-11T13:52:00',9.62131,9.62133,9.62063,9.62081,24.0,9.62253,9.62255,9.62185,9.62203,24.0,True
'2018-04-11T13:53:00',9.6209,9.62341,9.6209,9.62284,41.8,9.62212,9.62463,9.62212,9.62398,40.5,False
'2018-04-11T13:54:00',9.62281,9.6229,9.62273,9.6228,12.0,9.62398,9.62412,9.62395,9.62402,12.0,False
'2018-04-11T13:55:00',9.62267,9.62303,9.6214,9.6214,49.35,9.62389,9.62419,9.62262,9.62262,50.0,True
'2018-04-11T13:56:00',9.62149,9.62187,9.6197,9.62146,48.6,9.62268,9.62309,9.62092,9.62268,48.6,False
'2018-04-11T13:57:00',9.62093,9.62181,9.62023,9.62116,29.0,9.62215,9.62305,9.62145,9.62238,29.0,True
'2018-04-11T13:58:00',9.62124,9.62143,9.61997,9.62131,34.0,9.62248,9.62265,9.62119,9.62253,34.0,False
'2018-04-11T13:59:00',9.62119,9.62199,9.61981,9.62081,35.0,9.62241,9.62321,9.62103,9.62203,35.0,True
'2018-04-11T14:00:00',9.62093,9.62596,9.62093,9.62501,52.0,9.62215,9.62718,9.62215,9.62623,53.05,False
'2018-04-11T14:01:00',9.62509,9.62527,9.62142,9.62221,55.0,9.62631,9.62651,9.62254,9.62343,55.74,True
'2018-04-11T14:02:00',9.62232,9.62348,9.62146,9.62283,44.0,9.62354,9.6247,9.62268,9.62405,44.0,True
'2018-04-11T14:03:00',9.62275,9.62381,9.62275,9.62348,32.35,9.62397,9.62503,9.62397,9.6247,32.0,True
'2018-04-11T14:04:00',9.62357,9.62377,9.62303,9.62377,29.0,9.62479,9.62499,9.62425,9.62499,29.0,False
'2018-04-11T14:05:00',9.62367,9.62389,9.62356,9.62375,26.0,9.62489,9.62511,9.62478,9.62499,26.0,True
'2018-04-11T14:06:00',9.62385,9.62391,9.62367,9.62376,26.0,9.62507,9.62515,9.62489,9.62498,26.0,True
'2018-04-11T14:07:00',9.62387,9.62398,9.62373,9.62384,12.0,9.62509,9.62522,9.62495,9.62506,12.0,False
'2018-04-11T14:08:00',9.62392,9.62395,9.62191,9.62333,28.5,9.62516,9.62518,9.62313,9.62455,28.0,False
'2018-04-11T14:09:00',9.62324,9.62333,9.6221,9.6221,29.0,9.62446,9.62455,9.62332,9.62332,29.0,False
'2018-04-11T14:10:00',9.62201,9.62201,9.62065,9.6209,40.0,9.62323,9.62323,9.62195,9.62212,41.2,False
'2018-04-11T14:11:00',9.62085,9.62136,9.61987,9.61987,34.5,9.62207,9.62258,9.62109,9.62109,31.0,True
'2018-04-11T14:12:00',9.61976,9.62045,9.61976,9.62034,22.0,9.62098,9.62167,9.62098,9.62153,22.0,False
'2018-04-11T14:13:00',9.62044,9.62054,9.61985,9.62008,94.18,9.62166,9.62176,9.62106,9.6213,73.0,False
'2018-04-11T14:14:00',9.61996,9.62092,9.61994,9.62007,79.5,9.62118,9.62214,9.6211,9.62129,60.0,False
'2018-04-11T14:15:00',9.62007,9.62017,9.61969,9.61991,62.55,9.62129,9.62139,9.62091,9.62113,49.0,True
'2018-04-11T14:16:00',9.61982,9.62008,9.6197,9.61997,44.1,9.62104,9.6213,9.62092,9.62119,36.0,False
'2018-04-11T14:17:00',9.62005,9.62027,9.61774,9.618,78.75,9.62127,9.62149,9.61896,9.61922,73.1,False
'2018-04-11T14:18:00',9.61808,9.61833,9.61781,9.61793,77.85,9.61932,9.61955,9.61903,9.61915,63.0,True
'2018-04-11T14:19:00',9.61806,9.61835,9.61796,9.61805,28.25,9.61928,9.61957,9.61918,9.61927,26.0,True
'2018-04-11T14:20:00',9.61795,9.61815,9.61776,9.61806,35.0,9.61917,9.61937,9.61898,9.61928,35.0,False
'2018-04-11T14:21:00',9.61815,9.61831,9.61794,9.61796,39.0,9.61937,9.61953,9.61916,9.6192,39.0,True
'2018-04-11T14:22:00',9.61806,9.61948,9.61801,9.61833,61.74,9.61928,9.62087,9.61923,9.61955,63.26,True
'2018-04-11T14:23:00',9.61842,9.61853,9.61814,9.61839,26.0,9.61964,9.61975,9.61936,9.61961,26.0,True
'2018-04-11T14:24:00',9.61849,9.62018,9.61849,9.6197,46.0,9.61971,9.6214,9.61971,9.62092,46.0,True
'2018-04-11T14:25:00',9.61979,9.61979,9.61961,9.61972,59.0,9.62101,9.62101,9.62083,9.62096,59.0,True
'2018-04-11T14:26:00',9.61964,9.62157,9.61959,9.6214,48.0,9.62086,9.62279,9.62081,9.62262,49.11,False
'2018-04-11T14:27:00',9.62131,9.62165,9.62118,9.62123,21.0,9.62253,9.62289,9.6224,9.62245,21.0,False
'2018-04-11T14:28:00',9.62111,9.62252,9.62056,9.62074,45.0,9.62233,9.62374,9.62206,9.62261,52.48,True
'2018-04-11T14:29:00',9.62055,9.62212,9.62029,9.62029,77.39,9.62261,9.62431,9.62261,9.62375,73.57,True
'2018-04-11T14:30:00',9.62026,9.62376,9.62026,9.62371,139.74,9.62375,9.62575,9.62341,9.62493,146.32,True
'2018-04-11T14:31:00',9.62379,9.62569,9.62379,9.6247,91.0,9.62503,9.62691,9.62503,9.62592,91.0,False
'2018-04-11T14:32:00',9.62456,9.6246,9.62417,9.62422,21.0,9.62578,9.62584,9.62539,9.62544,21.0,True
'2018-04-11T14:33:00',9.62412,9.62602,9.62148,9.62602,204.74,9.62534,9.62726,9.6227,9.62726,119.33,True
'2018-04-11T14:34:00',9.62611,9.62839,9.62602,9.62813,100.6,9.62733,9.62961,9.62724,9.62935,100.0,True
'2018-04-11T14:35:00',9.62798,9.63138,9.62783,9.63075,87.0,9.6292,9.6326,9.62905,9.63197,87.0,False
'2018-04-11T14:36:00',9.63083,9.63093,9.62727,9.63017,78.0,9.63205,9.63215,9.62849,9.63139,78.0,False
'2018-04-11T14:37:00',9.63059,9.63059,9.62721,9.62721,56.0,9.63181,9.63181,9.62843,9.62843,57.7,False
'2018-04-11T14:38:00',9.62733,9.62733,9.62581,9.62617,43.0,9.62855,9.62855,9.62703,9.62739,43.0,True
'2018-04-11T14:39:00',9.62599,9.62678,9.6251,9.62641,47.0,9.62721,9.628,9.62632,9.62765,47.0,True
'2018-04-11T14:40:00',9.62651,9.62793,9.62651,9.62755,37.0,9.62773,9.62915,9.62773,9.62877,37.0,False
'2018-04-11T14:41:00',9.62746,9.62746,9.62679,9.62679,18.0,9.62868,9.62868,9.62803,9.62803,18.0,True
'2018-04-11T14:42:00',9.62667,9.62868,9.62653,9.62868,44.0,9.62789,9.62992,9.62775,9.62992,44.0,True
'2018-04-11T14:43:00',9.62859,9.62976,9.62578,9.62965,46.0,9.62981,9.63098,9.627,9.63087,46.0,True
'2018-04-11T14:44:00',9.62974,9.63065,9.6297,9.63056,28.37,9.63096,9.63187,9.63092,9.63178,28.0,False
'2018-04-11T14:45:00',9.63046,9.63046,9.62686,9.62688,57.86,9.6317,9.6317,9.62808,9.6281,57.0,True
'2018-04-11T14:46:00',9.62671,9.62897,9.62642,9.62896,70.24,9.62793,9.63019,9.62764,9.63018,69.0,True
'2018-04-11T14:47:00',9.62885,9.62975,9.62872,9.62952,26.0,9.63007,9.63097,9.62996,9.63074,26.0,False
'2018-04-11T14:48:00',9.62961,9.62961,9.62689,9.62689,28.74,9.63083,9.63083,9.62812,9.62813,28.0,False
'2018-04-11T14:49:00',9.62699,9.62744,9.62532,9.62587,51.0,9.62821,9.62866,9.62654,9.62709,51.0,False
'2018-04-11T14:50:00',9.62596,9.62652,9.62389,9.62389,50.0,9.62718,9.62774,9.62511,9.62511,50.0,False
'2018-04-11T14:51:00',9.62398,9.62441,9.62293,9.62358,57.0,9.62522,9.62563,9.62399,9.6248,59.75,False
'2018-04-11T14:52:00',9.62347,9.62347,9.62285,9.62309,55.0,9.62469,9.62469,9.62407,9.62433,55.0,True
'2018-04-11T14:53:00',9.62312,9.62412,9.62297,9.62404,22.0,9.62434,9.62534,9.62419,9.62526,22.0,False
'2018-04-11T14:54:00',9.62404,9.62404,9.62155,9.62349,66.0,9.62499,9.62499,9.6225,9.62471,78.25,True
'2018-04-11T14:55:00',9.62358,9.6252,9.62358,9.62483,49.0,9.6248,9.62603,9.6248,9.62581,51.5,False
'2018-04-11T14:56:00',9.62468,9.62487,9.62418,9.6243,105.0,9.62581,9.62582,9.6254,9.62552,105.5,False
'2018-04-11T14:57:00',9.62374,9.62436,9.62326,9.62326,30.0,9.62566,9.62566,9.62477,9.62497,30.0,False
'2018-04-11T14:58:00',9.62326,9.62326,9.62103,9.62103,46.0,9.62517,9.62517,9.62299,9.62299,54.68,False
'2018-04-11T14:59:00',9.62113,9.62116,9.61976,9.62028,72.1,9.62309,9.62312,9.62172,9.62244,86.51,True
'2018-04-11T15:00:00',9.62032,9.62232,9.62013,9.62041,81.05,9.62244,9.62428,9.62221,9.62254,122.86,False
'2018-04-11T15:01:00',9.62041,9.62044,9.61988,9.62002,59.9,9.62254,9.62254,9.62185,9.62187,86.29,False
'2018-04-11T15:02:00',9.61983,9.62038,9.61978,9.61992,46.15,9.62194,9.6221,9.6217,9.62171,57.24,True
'2018-04-11T15:03:00',9.61992,9.62004,9.61942,9.62004,39.9,9.62176,9.62184,9.6214,9.62184,38.5,False
'2018-04-11T15:04:00',9.62004,9.62082,9.61965,9.61965,60.35,9.62192,9.62216,9.62087,9.62087,57.0,True
'2018-04-11T15:05:00',9.61976,9.62234,9.61966,9.62195,22.0,9.62098,9.62358,9.62088,9.62317,22.0,True
'2018-04-11T15:06:00',9.62206,9.62321,9.62206,9.62295,47.0,9.62328,9.62445,9.62328,9.62417,47.0,False
'2018-04-11T15:07:00',9.62306,9.62325,9.62262,9.6229,21.0,9.62428,9.62448,9.62386,9.62414,21.0,True
'2018-04-11T15:08:00',9.62302,9.62356,9.62291,9.62349,35.0,9.62424,9.6248,9.62413,9.62471,35.5,True
'2018-04-11T15:09:00',9.62338,9.62377,9.62336,9.62366,49.0,9.6246,9.62499,9.62458,9.62488,49.0,True
'2018-04-11T15:10:00',9.62357,9.62552,9.62356,9.62543,50.2,9.62479,9.62674,9.6247,9.62665,47.0,True
'2018-04-11T15:11:00',9.6256,9.62618,9.62527,9.62618,51.0,9.62682,9.6274,9.62649,9.6274,50.0,False
'2018-04-11T15:12:00',9.6261,9.6271,9.62512,9.62512,115.0,9.62726,9.62817,9.62634,9.62634,114.0,False
'2018-04-11T15:13:00',9.62462,9.62571,9.62395,9.62465,51.0,9.62584,9.62695,9.62517,9.62587,50.0,True
'2018-04-11T15:14:00',9.62478,9.62766,9.62478,9.62751,52.5,9.62602,9.62888,9.62602,9.62873,52.0,True
'2018-04-11T15:15:00',9.62759,9.62811,9.62747,9.62782,28.0,9.62881,9.62933,9.62869,9.62904,28.0,False
'2018-04-11T15:16:00',9.62791,9.62793,9.62594,9.62617,38.0,9.62913,9.62915,9.62716,9.62739,38.0,False
'2018-04-11T15:17:00',9.62602,9.62663,9.62589,9.62589,20.0,9.62724,9.62785,9.62711,9.62711,20.0,True
'2018-04-11T15:18:00',9.62598,9.62747,9.62589,9.62627,33.5,9.6272,9.62869,9.62711,9.62749,33.0,False
'2018-04-11T15:19:00',9.62623,9.62623,9.62576,9.62578,19.0,9.62745,9.62745,9.62698,9.627,19.0,False
'2018-04-11T15:20:00',9.62569,9.62569,9.62341,9.6236,42.0,9.62691,9.62691,9.62463,9.62482,42.0,False
'2018-04-11T15:21:00',9.62406,9.62502,9.62359,9.62359,55.5,9.6253,9.62624,9.62481,9.62481,55.0,False
'2018-04-11T15:22:00',9.62335,9.62335,9.62195,9.62195,26.0,9.62457,9.62457,9.62317,9.62317,26.0,False
'2018-04-11T15:23:00',9.62189,9.6219,9.62188,9.62188,3.0,9.62311,9.62312,9.62311,9.62312,3.0,False
'2018-04-11T15:24:00',9.62191,9.622,9.62149,9.62156,13.0,9.62313,9.62322,9.62271,9.62278,13.0,False
'2018-04-11T15:25:00',9.62149,9.62177,9.61793,9.6188,34.5,9.62269,9.62299,9.61915,9.62002,38.5,False
'2018-04-11T15:26:00',9.61844,9.61871,9.61737,9.61769,33.0,9.61966,9.61993,9.61859,9.61891,33.0,True
'2018-04-11T15:27:00',9.61778,9.61869,9.61752,9.61783,55.0,9.619,9.61991,9.61874,9.61905,55.0,True
'2018-04-11T15:28:00',9.61791,9.62021,9.61772,9.62012,46.0,9.61915,9.62143,9.61896,9.62134,46.0,False
'2018-04-11T15:29:00',9.62022,9.62022,9.61679,9.61708,49.0,9.62144,9.62144,9.61801,9.6183,50.57,False
'2018-04-11T15:30:00',9.61699,9.61847,9.61698,9.61698,43.0,9.61821,9.61971,9.6182,9.6182,43.0,False
'2018-04-11T15:31:00',9.61689,9.61689,9.61658,9.6168,44.0,9.61811,9.61811,9.6178,9.61802,44.0,False
'2018-04-11T15:32:00',9.61671,9.61697,9.61541,9.61557,41.0,9.61793,9.61819,9.61663,9.61679,41.0,False
'2018-04-11T15:33:00',9.61544,9.61558,9.61303,9.61318,81.0,9.61666,9.61681,9.61425,9.61438,81.0,True
'2018-04-11T15:34:00',9.61318,9.61557,9.61318,9.61548,45.0,9.6144,9.61664,9.6144,9.61664,45.0,True
'2018-04-11T15:35:00',9.61557,9.61671,9.61557,9.61667,64.0,9.61679,9.61793,9.61679,9.61791,64.5,False
'2018-04-11T15:36:00',9.6166,9.61788,9.61633,9.61658,88.0,9.61782,9.61912,9.61739,9.61764,88.0,False
'2018-04-11T15:37:00',9.61649,9.61666,9.6162,9.61645,47.0,9.61764,9.61782,9.61742,9.61764,47.5,True
'2018-04-11T15:38:00',9.61654,9.61703,9.61617,9.61667,98.0,9.61764,9.61825,9.61739,9.61789,103.0,True
'2018-04-11T15:39:00',9.61667,9.61693,9.61573,9.61693,84.0,9.6177,9.61815,9.61695,9.61795,84.5,False
'2018-04-11T15:40:00',9.61693,9.61718,9.61613,9.6163,66.0,9.61815,9.61836,9.61735,9.61752,68.5,False
'2018-04-11T15:41:00',9.6163,9.61639,9.6134,9.61357,89.0,9.61747,9.61761,9.61454,9.61479,111.1,False
'2018-04-11T15:42:00',9.61366,9.61368,9.61135,9.61147,114.0,9.61488,9.6149,9.61257,9.61269,136.65,True
'2018-04-11T15:43:00',9.61139,9.61245,9.61131,9.61224,61.0,9.61261,9.61367,9.61253,9.61346,64.1,False
'2018-04-11T15:44:00',9.61233,9.61372,9.61121,9.6115,99.0,9.61355,9.61494,9.61243,9.61274,99.9,True
'2018-04-11T15:45:00',9.6116,9.61366,9.61115,9.61169,89.4,9.61282,9.61488,9.61237,9.61291,87.0,True
'2018-04-11T15:46:00',9.61178,9.61272,9.61154,9.61263,64.0,9.613,9.61394,9.61276,9.61385,64.0,True
'2018-04-11T15:47:00',9.61272,9.6138,9.61263,9.61324,55.0,9.61394,9.61502,9.61387,9.61446,55.0,True
'2018-04-11T15:48:00',9.61333,9.61776,9.61257,9.6175,104.1,9.61455,9.619,9.61379,9.61872,103.0,False
'2018-04-11T15:49:00',9.61759,9.61788,9.61697,9.61697,47.0,9.61881,9.6191,9.61819,9.61819,47.0,True
'2018-04-11T15:50:00',9.61688,9.61916,9.61666,9.61754,45.0,9.6181,9.62038,9.61788,9.61876,45.0,False
'2018-04-11T15:51:00',9.61738,9.61857,9.6166,9.61741,48.0,9.6186,9.61979,9.61782,9.61863,48.0,True
'2018-04-11T15:52:00',9.61721,9.61891,9.61712,9.61803,29.0,9.61843,9.62013,9.61834,9.61927,29.0,True
'2018-04-11T15:53:00',9.61814,9.61908,9.61762,9.61888,41.0,9.61936,9.6203,9.61884,9.6201,41.0,False
'2018-04-11T15:54:00',9.61876,9.61977,9.61826,9.61875,61.0,9.61998,9.62099,9.61948,9.61999,61.0,False
'2018-04-11T15:55:00',9.61886,9.61895,9.61562,9.61671,93.0,9.62008,9.62017,9.61684,9.61793,93.0,True
'2018-04-11T15:56:00',9.61662,9.61738,9.61616,9.61701,69.0,9.61784,9.6185,9.61738,9.61823,69.5,True
'2018-04-11T15:57:00',9.61709,9.61922,9.61642,9.61764,101.2,9.61831,9.62044,9.61764,9.61886,100.0,False
'2018-04-11T15:58:00',9.61741,9.61741,9.61344,9.61344,97.0,9.61863,9.61863,9.61466,9.61466,97.5,True
'2018-04-11T15:59:00',9.61353,9.61581,9.61271,9.615,77.0,9.61475,9.61703,9.61393,9.61622,77.0,True
'2018-04-11T16:00:00',9.61491,9.61738,9.61451,9.6167,101.0,9.61613,9.6186,9.61573,9.61792,101.0,True
'2018-04-11T16:01:00',9.61681,9.61869,9.61681,9.61824,46.0,9.61803,9.61991,9.61803,9.61946,46.0,True
'2018-04-11T16:02:00',9.61843,9.61934,9.61715,9.61907,58.6,9.61965,9.62056,9.61837,9.62029,58.5,True
'2018-04-11T16:03:00',9.61917,9.61962,9.61831,9.61927,66.0,9.62039,9.62084,9.61953,9.62049,66.0,False
'2018-04-11T16:04:00',9.61936,9.61969,9.61792,9.61926,75.0,9.62058,9.62091,9.61914,9.62048,75.5,True
'2018-04-11T16:05:00',9.61935,9.62015,9.61912,9.62015,72.0,9.62057,9.62126,9.62034,9.62116,72.5,False
'2018-04-11T16:06:00',9.62005,9.62005,9.61847,9.61946,54.1,9.62116,9.62116,9.61969,9.62068,52.0,False
'2018-04-11T16:07:00',9.61956,9.62013,9.61882,9.61882,32.0,9.62078,9.62135,9.62004,9.62004,32.0,True
'2018-04-11T16:08:00',9.61873,9.61959,9.61871,9.61884,38.0,9.61995,9.62081,9.61993,9.62006,38.0,False
'2018-04-11T16:09:00',9.61893,9.61893,9.61807,9.61833,98.5,9.62015,9.62015,9.61929,9.61955,97.0,True
'2018-04-11T16:10:00',9.61824,9.61874,9.61681,9.61854,93.61,9.61946,9.61993,9.61803,9.61973,90.0,True
'2018-04-11T16:11:00',9.61854,9.62061,9.61835,9.61964,73.6,9.61964,9.62183,9.61957,9.62086,73.0,False
'2018-04-11T16:12:00',9.61972,9.61972,9.61898,9.61908,54.0,9.62094,9.62094,9.6202,9.6203,53.0,False
'2018-04-11T16:13:00',9.61899,9.61916,9.61313,9.61313,48.0,9.62021,9.62038,9.61435,9.61435,48.75,False
'2018-04-11T16:14:00',9.61305,9.61491,9.61161,9.61163,30.0,9.61427,9.61613,9.61283,9.61285,30.0,True
'2018-04-11T16:15:00',9.61172,9.61455,9.6116,9.61455,19.0,9.61294,9.61577,9.61282,9.61577,19.0,False
'2018-04-11T16:16:00',9.61446,9.61576,9.61323,9.6141,57.0,9.61568,9.61698,9.61445,9.61532,57.0,True
'2018-04-11T16:17:00',9.61401,9.61591,9.61401,9.61429,25.0,9.61523,9.61713,9.61523,9.61551,25.0,False
'2018-04-11T16:18:00',9.61438,9.61545,9.61282,9.61365,66.97,9.6156,9.61667,9.61406,9.61487,66.0,True
'2018-04-11T16:19:00',9.61375,9.61576,9.61375,9.61515,52.0,9.61497,9.61698,9.61497,9.61637,52.0,False
'2018-04-11T16:20:00',9.61505,9.61544,9.61353,9.61419,68.0,9.61627,9.61666,9.61475,9.61541,68.0,True
'2018-04-11T16:21:00',9.61428,9.61539,9.61323,9.61525,71.0,9.6155,9.61661,9.61445,9.61647,71.0,False
'2018-04-11T16:22:00',9.61524,9.61524,9.61111,9.61111,81.0,9.61646,9.61646,9.61233,9.61233,81.45,False
'2018-04-11T16:23:00',9.611,9.611,9.60772,9.60834,66.0,9.61222,9.61222,9.60894,9.60956,66.9,True
'2018-04-11T16:24:00',9.60825,9.61288,9.60825,9.61131,106.2,9.60947,9.6141,9.60947,9.61253,105.0,False
'2018-04-11T16:25:00',9.6114,9.6116,9.60997,9.61006,39.0,9.61262,9.61282,9.61119,9.61128,39.0,False
'2018-04-11T16:26:00',9.61014,9.61014,9.60868,9.60977,44.0,9.61136,9.61136,9.6099,9.61099,44.0,False
'2018-04-11T16:27:00',9.60968,9.61164,9.60874,9.60951,60.0,9.6109,9.61286,9.60996,9.61073,60.45,True
'2018-04-11T16:28:00',9.60939,9.60982,9.60882,9.60965,39.0,9.61061,9.61106,9.61004,9.61087,39.0,True
'2018-04-11T16:29:00',9.60956,9.61211,9.60924,9.61002,38.0,9.61078,9.61333,9.61046,9.61126,38.0,True
'2018-04-11T16:30:00',9.60994,9.61051,9.60835,9.61014,47.0,9.61116,9.61173,9.60957,9.61136,47.0,False
'2018-04-11T16:31:00',9.61027,9.61082,9.60914,9.6097,69.0,9.61145,9.61204,9.61036,9.61092,69.0,False
'2018-04-11T16:32:00',9.60961,9.61061,9.60943,9.60955,29.0,9.61083,9.61183,9.61065,9.61077,29.0,True
'2018-04-11T16:33:00',9.60963,9.60991,9.60871,9.60979,47.0,9.61085,9.61113,9.60993,9.61101,47.0,False
'2018-04-11T16:34:00',9.60988,9.61002,9.60915,9.60962,50.0,9.6111,9.61124,9.61037,9.61084,50.0,True
'2018-04-11T16:35:00',9.60924,9.61135,9.60908,9.61072,49.0,9.61116,9.61257,9.61079,9.61194,49.0,False
'2018-04-11T16:36:00',9.61084,9.6115,9.60894,9.60914,81.0,9.61206,9.61272,9.61016,9.61036,81.0,True
'2018-04-11T16:37:00',9.60923,9.61099,9.60902,9.6101,113.0,9.61045,9.61221,9.61024,9.61132,113.5,False
'2018-04-11T16:38:00',9.61019,9.61032,9.60728,9.60728,74.0,9.61141,9.61154,9.6085,9.6085,78.6,False
'2018-04-11T16:39:00',9.60674,9.60726,9.60446,9.60638,105.5,9.60798,9.60848,9.60568,9.6076,105.6,False
'2018-04-11T16:40:00',9.6063,9.60666,9.60427,9.60535,126.0,9.60752,9.6079,9.60549,9.60657,128.3,True
'2018-04-11T16:41:00',9.60545,9.60769,9.60545,9.60761,92.0,9.60667,9.60893,9.60667,9.60883,92.0,True
'2018-04-11T16:42:00',9.60729,9.61109,9.60709,9.60916,110.2,9.60851,9.61231,9.60831,9.61038,109.0,False
'2018-04-11T16:43:00',9.60907,9.61118,9.60804,9.60804,71.75,9.61029,9.6124,9.60926,9.60926,71.0,False
'2018-04-11T16:44:00',9.60792,9.60872,9.60621,9.6067,79.0,9.60914,9.60994,9.60743,9.60782,79.5,False
'2018-04-11T16:45:00',9.6067,9.6067,9.60333,9.60345,97.6,9.60778,9.60784,9.60455,9.60467,97.0,True
'2018-04-11T16:46:00',9.60356,9.60664,9.60288,9.60635,92.0,9.60478,9.60786,9.6041,9.60757,92.5,False
'2018-04-11T16:47:00',9.60625,9.60625,9.60425,9.6046,52.5,9.60749,9.60749,9.60547,9.60582,52.75,False
'2018-04-11T16:48:00',9.6047,9.6057,9.60423,9.60447,74.0,9.60592,9.60692,9.60545,9.60569,75.0,False
'2018-04-11T16:49:00',9.60445,9.60493,9.6003,9.60069,85.0,9.60567,9.60615,9.60152,9.60191,90.33,True
'2018-04-11T16:50:00',9.60077,9.60429,9.60067,9.60334,94.0,9.60199,9.60551,9.60189,9.60456,95.84,True
'2018-04-11T16:51:00',9.60317,9.60453,9.60309,9.60431,106.0,9.60441,9.60575,9.60431,9.60553,109.98,False
'2018-04-11T16:52:00',9.60421,9.60421,9.60122,9.60128,66.0,9.60543,9.60543,9.60246,9.6025,71.57,False
'2018-04-11T16:53:00',9.60107,9.60125,9.59707,9.5973,77.67,9.60229,9.60247,9.59829,9.59852,77.37,True
'2018-04-11T16:54:00',9.59721,9.60226,9.59713,9.60216,108.0,9.59843,9.60348,9.59835,9.60338,109.49,False
'2018-04-11T16:55:00',9.60227,9.60263,9.60078,9.60146,77.0,9.60349,9.60385,9.60202,9.60268,77.0,True
'2018-04-11T16:56:00',9.60169,9.60253,9.6011,9.60224,72.0,9.60291,9.60375,9.60232,9.60346,72.0,True
'2018-04-11T16:57:00',9.60233,9.6135,9.60233,9.61281,146.0,9.60355,9.61472,9.60355,9.61403,162.87,False
'2018-04-11T16:58:00',9.6126,9.61356,9.61027,9.61036,118.49,9.61384,9.61478,9.61151,9.61158,120.52,True
'2018-04-11T16:59:00',9.61025,9.61554,9.61025,9.61457,122.59,9.61149,9.61676,9.61149,9.61579,119.0,True
'2018-04-11T17:00:00',9.61448,9.61624,9.61268,9.61498,87.6,9.6157,9.61746,9.6139,9.6162,87.0,False
'2018-04-11T17:01:00',9.61486,9.6179,9.61446,9.61446,117.37,9.61608,9.61912,9.61568,9.61568,117.0,False
'2018-04-11T17:02:00',9.61457,9.61725,9.6138,9.61436,99.7,9.61579,9.61847,9.61502,9.61558,99.2,False
'2018-04-11T17:03:00',9.61427,9.61509,9.6132,9.61426,71.0,9.61533,9.61631,9.61442,9.61548,71.6,False
'2018-04-11T17:04:00',9.61434,9.61452,9.61278,9.61422,53.0,9.61556,9.61574,9.614,9.61544,53.6,True
'2018-04-11T17:05:00',9.61431,9.61548,9.61305,9.61535,97.0,9.61553,9.6167,9.61427,9.61657,97.0,False
'2018-04-11T17:06:00',9.61525,9.61525,9.61069,9.61099,104.65,9.61647,9.61647,9.61191,9.61221,101.35,True
'2018-04-11T17:07:00',9.6111,9.61176,9.61023,9.61142,108.55,9.61232,9.61298,9.61145,9.61266,96.0,False
'2018-04-11T17:08:00',9.61142,9.61346,9.61089,9.61089,124.0,9.61266,9.61468,9.61211,9.61211,103.0,True
'2018-04-11T17:09:00',9.61088,9.61194,9.61084,9.61191,84.5,9.61212,9.61316,9.61206,9.61313,84.0,True
'2018-04-11T17:10:00',9.61203,9.61244,9.61061,9.61227,76.0,9.61325,9.61366,9.61183,9.61349,75.0,True
'2018-04-11T17:11:00',9.61236,9.61484,9.61236,9.614,74.0,9.61358,9.61606,9.61355,9.61522,74.74,True
'2018-04-11T17:12:00',9.61413,9.61801,9.61377,9.61778,67.0,9.61535,9.61926,9.61499,9.619,67.12,False
'2018-04-11T17:13:00',9.61755,9.61755,9.615,9.6158,93.0,9.61879,9.61879,9.61624,9.61702,93.37,False
'2018-04-11T17:14:00',9.61572,9.61588,9.61378,9.61449,61.0,9.61694,9.6171,9.615,9.61571,61.0,False
'2018-04-11T17:15:00',9.6144,9.6144,9.61248,9.61309,67.0,9.61562,9.61562,9.6137,9.61431,67.0,False
'2018-04-11T17:16:00',9.61301,9.61521,9.61252,9.61281,98.0,9.61423,9.61643,9.61374,9.61403,98.0,True
'2018-04-11T17:17:00',9.61341,9.61426,9.61262,9.61334,65.0,9.61465,9.61548,9.61384,9.61458,65.6,True
'2018-04-11T17:18:00',9.61351,9.61761,9.61351,9.61654,87.22,9.61473,9.61883,9.61473,9.61776,85.0,True
'2018-04-11T17:19:00',9.61645,9.62282,9.61625,9.6216,110.23,9.61767,9.62406,9.61747,9.62282,109.0,False
'2018-04-11T17:20:00',9.62151,9.62162,9.61919,9.61919,111.27,9.62273,9.62284,9.62043,9.62043,104.0,False
'2018-04-11T17:21:00',9.61892,9.61906,9.6144,9.61632,74.08,9.62014,9.62029,9.61562,9.61754,69.0,False
'2018-04-11T17:22:00',9.61612,9.61612,9.61491,9.61501,55.31,9.61734,9.61734,9.61615,9.61623,54.0,True
'2018-04-11T17:23:00',9.61515,9.61639,9.61515,9.61529,80.25,9.61637,9.61761,9.61637,9.61651,76.0,False
'2018-04-11T17:24:00',9.61529,9.61529,9.61434,9.61446,105.0,9.61651,9.61651,9.61556,9.61568,139.8,False
'2018-04-11T17:25:00',9.61457,9.61459,9.61267,9.61359,117.37,9.61579,9.61581,9.61389,9.61481,164.85,False
'2018-04-11T17:26:00',9.61359,9.61359,9.61138,9.61143,107.11,9.61481,9.61481,9.6126,9.61265,122.4,True
'2018-04-11T17:27:00',9.61151,9.61356,9.61138,9.61227,72.37,9.61273,9.61478,9.6126,9.61349,72.0,False
'2018-04-11T17:28:00',9.61219,9.61234,9.61191,9.61193,65.0,9.61341,9.61356,9.61313,9.61315,65.0,False
'2018-04-11T17:29:00',9.61183,9.61183,9.60765,9.60765,86.0,9.61305,9.61305,9.60887,9.60887,86.0,False
'2018-04-11T17:30:00',9.60753,9.60753,9.60534,9.60645,53.5,9.60877,9.60877,9.60656,9.60767,328.75,True
'2018-04-11T17:31:00',9.60654,9.61147,9.60654,9.60907,58.24,9.60776,9.61269,9.60776,9.61029,57.0,False
'2018-04-11T17:32:00',9.60917,9.60917,9.60644,9.60644,52.0,9.61039,9.61039,9.60766,9.60766,52.0,True
'2018-04-11T17:33:00',9.60654,9.60672,9.6064,9.60645,50.0,9.60776,9.60796,9.60762,9.60767,50.0,False
'2018-04-11T17:34:00',9.60635,9.60657,9.60503,9.60503,45.0,9.60757,9.60779,9.60626,9.60627,45.0,False
'2018-04-11T17:35:00',9.60496,9.60496,9.60444,9.60463,17.0,9.60618,9.60618,9.60566,9.60587,17.0,False
'2018-04-11T17:36:00',9.60473,9.60473,9.60303,9.60369,38.0,9.60595,9.60595,9.60425,9.60491,38.0,True
'2018-04-11T17:37:00',9.60384,9.60442,9.60377,9.60441,46.0,9.60506,9.60564,9.60501,9.60563,46.0,True
'2018-04-11T17:38:00',9.60432,9.60477,9.6043,9.60477,24.0,9.60554,9.60599,9.60552,9.60599,24.0,True
'2018-04-11T17:39:00',9.60501,9.60509,9.6049,9.60509,17.0,9.60623,9.60631,9.60612,9.60627,16.0,False
'2018-04-11T17:40:00',9.60505,9.60505,9.60484,9.60485,15.0,9.60627,9.60627,9.60606,9.60606,15.0,True
'2018-04-11T17:41:00',9.60484,9.60547,9.60474,9.60525,29.0,9.60606,9.60669,9.60596,9.60647,29.0,False
'2018-04-11T17:42:00',9.60539,9.60567,9.60358,9.60483,32.0,9.60661,9.60689,9.6048,9.60605,32.97,False
'2018-04-11T17:43:00',9.6047,9.60489,9.60444,9.60453,41.5,9.60592,9.60611,9.60566,9.60575,41.0,False
'2018-04-11T17:44:00',9.60461,9.60462,9.60435,9.60444,17.0,9.60583,9.60584,9.60557,9.60567,17.0,True
'2018-04-11T17:45:00',9.60462,9.60469,9.60386,9.60456,49.5,9.60586,9.60589,9.6051,9.60578,49.0,True
'2018-04-11T17:46:00',9.60465,9.60506,9.6044,9.60496,55.0,9.60587,9.60628,9.60562,9.60618,55.0,True
'2018-04-11T17:47:00',9.60507,9.60515,9.60492,9.60505,85.0,9.60629,9.60639,9.60614,9.60627,85.0,False
'2018-04-11T17:48:00',9.60494,9.60508,9.60467,9.60469,68.0,9.60616,9.6063,9.60589,9.60591,68.0,True
'2018-04-11T17:49:00',9.6048,9.60516,9.60469,9.60511,46.0,9.60602,9.60638,9.60592,9.60633,46.0,True
'2018-04-11T17:50:00',9.60522,9.60578,9.60487,9.60566,35.0,9.60644,9.607,9.60611,9.6069,35.0,False
'2018-04-11T17:51:00',9.60575,9.60575,9.60554,9.60554,16.0,9.60699,9.60699,9.60677,9.60678,16.0,True
'2018-04-11T17:52:00',9.60564,9.6057,9.60536,9.60567,33.0,9.60686,9.60692,9.60658,9.60689,33.0,False
'2018-04-11T17:53:00',9.60553,9.60575,9.6052,9.60565,33.0,9.60677,9.60697,9.60644,9.60687,33.0,True
'2018-04-11T17:54:00',9.60574,9.60579,9.60565,9.60567,16.0,9.60696,9.60701,9.60687,9.60689,16.0,True
'2018-04-11T17:55:00',9.60576,9.60579,9.60565,9.60579,13.0,9.60698,9.60701,9.60687,9.60701,13.0,True
'2018-04-11T17:56:00',9.60578,9.60654,9.60578,9.60645,18.0,9.607,9.60776,9.607,9.60767,18.0,True
'2018-04-11T17:57:00',9.60654,9.61109,9.60653,9.61059,76.0,9.60776,9.61231,9.60775,9.61183,76.0,True
'2018-04-11T17:58:00',9.61048,9.61308,9.61047,9.61275,41.0,9.6117,9.6143,9.61169,9.61397,41.0,False
'2018-04-11T17:59:00',9.61265,9.61337,9.60806,9.60806,76.89,9.61387,9.61459,9.60928,9.60928,69.0,False
'2018-04-11T18:00:00',9.60781,9.60966,9.60712,9.60712,43.93,9.60963,9.61088,9.60836,9.60836,38.0,True
'2018-04-11T18:01:00',9.60712,9.60728,9.60712,9.60717,23.82,9.60836,9.6085,9.60836,9.60839,20.0,False
'2018-04-11T18:02:00',9.60704,9.60704,9.60579,9.60583,27.71,9.60828,9.60828,9.60701,9.60705,25.0,False
'2018-04-11T18:03:00',9.6057,9.6057,9.60398,9.60403,31.85,9.60694,9.60694,9.6052,9.60525,30.0,True
'2018-04-11T18:04:00',9.60427,9.60448,9.604,9.60448,12.0,9.60549,9.60571,9.60522,9.6057,12.0,True
'2018-04-11T18:05:00',9.6046,9.60556,9.60448,9.60556,13.0,9.60582,9.60678,9.6057,9.60678,13.0,True
'2018-04-11T18:06:00',9.60568,9.60591,9.60568,9.60591,9.0,9.6069,9.60713,9.6069,9.60713,9.0,False
'2018-04-11T18:07:00',9.6059,9.60594,9.60545,9.6055,10.0,9.60712,9.60716,9.60667,9.60674,10.0,False
'2018-04-11T18:08:00',9.60536,9.6055,9.60536,9.60545,5.0,9.6066,9.60672,9.6066,9.60667,5.0,True
'2018-04-11T18:09:00',9.60545,9.60546,9.60544,9.60546,3.0,9.60669,9.60669,9.60666,9.60668,3.0,False
'2018-04-11T18:10:00',9.60545,9.60545,9.60533,9.60539,5.0,9.60667,9.60667,9.60655,9.60661,5.0,False
'2018-04-11T18:11:00',9.60526,9.60538,9.60484,9.60524,24.0,9.60648,9.6066,9.60606,9.60646,24.0,False
'2018-04-11T18:12:00',9.6052,9.6052,9.60425,9.60478,19.74,9.60642,9.60642,9.60547,9.606,19.0,True
'2018-04-11T18:13:00',9.6049,9.60561,9.6049,9.60555,10.0,9.60612,9.60683,9.60612,9.60677,10.0,False
'2018-04-11T18:14:00',9.60543,9.60559,9.60538,9.60545,16.0,9.60665,9.60681,9.6066,9.60667,16.0,True
'2018-04-11T18:15:00',9.60557,9.60557,9.60552,9.60552,3.0,9.60679,9.60679,9.60674,9.60674,3.0,False
'2018-04-11T18:16:00',9.60543,9.60543,9.60518,9.60522,9.0,9.60665,9.60667,9.6064,9.60644,9.0,True
'2018-04-11T18:17:00',9.60529,9.60531,9.60514,9.60526,15.0,9.60653,9.60653,9.60636,9.60648,15.0,True
'2018-04-11T18:18:00',9.60511,9.6054,9.60509,9.6054,18.0,9.60633,9.6068,9.60632,9.6068,18.0,False
'2018-04-11T18:19:00',9.60528,9.60548,9.60519,9.60536,12.0,9.60668,9.60688,9.60645,9.60676,12.0,True
'2018-04-11T18:20:00',9.60525,9.60571,9.60525,9.60557,13.0,9.60665,9.60695,9.60652,9.60679,13.0,True
'2018-04-11T18:21:00',9.60569,9.60672,9.60557,9.60672,34.0,9.60691,9.60812,9.60679,9.60812,34.5,False
'2018-04-11T18:22:00',9.60672,9.60675,9.6066,9.60675,7.0,9.60794,9.60799,9.60782,9.60797,7.0,True
'2018-04-11T18:23:00',9.60673,9.60773,9.60673,9.6076,18.0,9.60795,9.60895,9.60795,9.60882,18.0,False
'2018-04-11T18:24:00',9.60758,9.60763,9.60751,9.6076,5.0,9.60882,9.60886,9.60873,9.60882,5.0,True
'2018-04-11T18:25:00',9.6075,9.60774,9.6075,9.6077,5.0,9.60872,9.60896,9.60872,9.60892,5.0,False
'2018-04-11T18:26:00',9.60782,9.60782,9.6075,9.60762,19.0,9.60904,9.60904,9.60872,9.60884,19.0,True
'2018-04-11T18:27:00',9.6077,9.60784,9.60767,9.60771,5.0,9.60892,9.60908,9.60889,9.60893,5.0,False
'2018-04-11T18:28:00',9.60766,9.60772,9.60758,9.60758,4.0,9.60888,9.60894,9.6088,9.6088,4.0,True
'2018-04-11T18:29:00',9.60759,9.60762,9.60759,9.60761,5.0,9.60881,9.60886,9.60881,9.60883,5.0,False
'2018-04-11T18:30:00',9.60765,9.60765,9.60759,9.60759,2.0,9.60887,9.60887,9.60881,9.60881,2.0,False
'2018-04-11T18:31:00',9.60766,9.60766,9.60705,9.60714,53.0,9.60888,9.60888,9.60829,9.60836,53.0,True
'2018-04-11T18:32:00',9.60703,9.60807,9.60698,9.60795,12.0,9.60825,9.60929,9.6082,9.60917,12.0,True
'2018-04-11T18:33:00',9.60816,9.60833,9.60786,9.60817,27.0,9.60938,9.60955,9.60908,9.60939,27.5,True
'2018-04-11T18:34:00',9.60816,9.61075,9.60816,9.61075,22.0,9.60938,9.61197,9.60938,9.61197,22.0,True
'2018-04-11T18:35:00',9.61062,9.61099,9.61062,9.61099,13.0,9.61184,9.61221,9.61184,9.61221,13.0,True
'2018-04-11T18:36:00',9.61111,9.61128,9.61111,9.61117,6.0,9.61233,9.6125,9.61233,9.61239,6.0,False
'2018-04-11T18:37:00',9.61121,9.61133,9.61116,9.61116,5.0,9.61243,9.61255,9.61238,9.61238,5.0,False
'2018-04-11T18:38:00',9.61121,9.61121,9.61091,9.61107,13.0,9.61243,9.61243,9.61213,9.61229,13.0,True
'2018-04-11T18:39:00',9.61108,9.61131,9.61106,9.61128,8.0,9.6123,9.61253,9.61228,9.6125,8.0,False
'2018-04-11T18:40:00',9.61115,9.61123,9.61111,9.61117,5.0,9.61239,9.61245,9.61233,9.61239,5.0,False
'2018-04-11T18:41:00',9.61105,9.61105,9.60989,9.60989,11.0,9.61227,9.61227,9.61111,9.61111,11.0,False
'2018-04-11T18:42:00',9.60972,9.60972,9.60902,9.60928,8.37,9.61094,9.61094,9.61024,9.6105,8.0,False
'2018-04-11T18:43:00',9.60933,9.60933,9.60846,9.60859,8.0,9.61055,9.61055,9.6097,9.60981,8.0,False
'2018-04-11T18:44:00',9.60863,9.60863,9.6084,9.60847,8.0,9.60985,9.60985,9.60962,9.60969,8.0,False
'2018-04-11T18:45:00',9.60835,9.60871,9.60824,9.60839,15.0,9.60957,9.60993,9.60946,9.60961,15.0,False
'2018-04-11T18:46:00',9.60838,9.60852,9.60815,9.60822,28.0,9.6096,9.60974,9.60937,9.60944,28.0,False
'2018-04-11T18:47:00',9.6081,9.60822,9.60765,9.60765,15.0,9.60932,9.60944,9.60887,9.60887,15.0,False
'2018-04-11T18:48:00',9.60768,9.60772,9.60746,9.60749,5.0,9.6089,9.60894,9.60868,9.60871,5.0,False
'2018-04-11T18:49:00',9.60754,9.60754,9.60736,9.60748,5.0,9.60876,9.60876,9.60858,9.6087,5.0,False
'2018-04-11T18:50:00',9.60761,9.60761,9.60451,9.60451,66.0,9.60883,9.60883,9.60573,9.60573,66.0,False
'2018-04-11T18:51:00',9.60469,9.6047,9.60421,9.60421,29.0,9.60591,9.60594,9.6054,9.60543,29.0,True
'2018-04-11T18:52:00',9.60463,9.60538,9.60463,9.60525,19.0,9.60585,9.6066,9.60585,9.60647,19.0,False
'2018-04-11T18:53:00',9.60513,9.60513,9.60415,9.60425,10.0,9.60635,9.60635,9.60537,9.60547,10.0,False
'2018-04-11T18:54:00',9.60423,9.60423,9.60422,9.60422,2.0,9.60545,9.60545,9.60544,9.60544,2.0,False
'2018-04-11T18:55:00',9.60421,9.60421,9.60408,9.60412,4.0,9.60543,9.60543,9.6053,9.60534,4.0,False
'2018-04-11T18:56:00',9.60439,9.60439,9.60017,9.60041,41.0,9.60561,9.60561,9.60139,9.60163,41.0,True
'2018-04-11T18:57:00',9.60064,9.60331,9.60048,9.60055,66.0,9.60188,9.60453,9.60171,9.60177,66.0,False
'2018-04-11T18:58:00',9.60043,9.60055,9.6002,9.60034,14.0,9.60165,9.60177,9.60144,9.60156,14.0,True
'2018-04-11T18:59:00',9.60057,9.60097,9.60039,9.60097,15.0,9.60179,9.60219,9.60161,9.60219,15.0,False
'2018-04-11T19:00:00',9.60109,9.60127,9.60019,9.60029,19.0,9.60231,9.60246,9.60141,9.60151,19.0,False
'2018-04-11T19:01:00',9.60024,9.60067,9.59839,9.59839,30.6,9.60146,9.60189,9.59961,9.59961,30.0,False
'2018-04-11T19:02:00',9.59818,9.59818,9.59755,9.59788,11.0,9.5994,9.5994,9.59877,9.5991,11.6,True
'2018-04-11T19:03:00',9.59775,9.59809,9.59775,9.59792,7.0,9.59897,9.59931,9.59897,9.59914,7.0,False
'2018-04-11T19:04:00',9.59789,9.59789,9.59769,9.59769,4.0,9.59913,9.59913,9.59891,9.59891,4.0,True
'2018-04-11T19:05:00',9.59752,9.59776,9.59749,9.59776,6.0,9.59874,9.59898,9.59871,9.59898,6.0,False
'2018-04-11T19:06:00',9.59769,9.59769,9.59736,9.59764,4.0,9.59891,9.59891,9.59858,9.59886,4.0,True
'2018-04-11T19:07:00',9.59769,9.59769,9.59754,9.59765,5.0,9.59891,9.59892,9.59876,9.59887,5.0,False
'2018-04-11T19:08:00',9.59745,9.59765,9.59745,9.59765,3.0,9.59867,9.59887,9.59867,9.59887,3.0,True
'2018-04-11T19:09:00',9.59778,9.59784,9.5977,9.59772,6.0,9.599,9.59906,9.59892,9.59894,6.0,False
'2018-04-11T19:10:00',9.59774,9.59774,9.5977,9.59771,3.0,9.59896,9.59896,9.59893,9.59893,3.0,False
'2018-04-11T19:11:00',9.59774,9.59774,9.59759,9.59762,4.0,9.59896,9.59896,9.59881,9.59884,4.0,True
'2018-04-11T19:12:00',9.59777,9.60237,9.59777,9.60237,23.78,9.59899,9.60359,9.59899,9.60359,23.0,True
'2018-04-11T19:13:00',9.60224,9.60409,9.60224,9.6038,22.0,9.60346,9.60531,9.60346,9.60504,22.0,True
'2018-04-11T19:14:00',9.60388,9.60661,9.60374,9.60642,28.0,9.6051,9.60783,9.60496,9.60764,28.0,False
'2018-04-11T19:15:00',9.60603,9.60603,9.60374,9.60374,14.0,9.60727,9.60727,9.60496,9.60496,14.0,False
'2018-04-11T19:16:00',9.60366,9.60366,9.60339,9.60339,4.0,9.60488,9.60488,9.60463,9.60463,4.0,False
'2018-04-11T19:17:00',9.60342,9.60342,9.60299,9.60299,6.0,9.60464,9.60464,9.60421,9.60421,6.0,False
'2018-04-11T19:18:00',9.60286,9.60286,9.60256,9.60263,7.0,9.60408,9.60408,9.60378,9.60385,7.0,False
'2018-04-11T19:19:00',9.60248,9.6026,9.60247,9.6025,6.0,9.6037,9.60382,9.60369,9.60372,6.0,True
'2018-04-11T19:20:00',9.60253,9.60258,9.60253,9.60258,3.0,9.60375,9.6038,9.60375,9.6038,3.0,False
'2018-04-11T19:21:00',9.60246,9.60252,9.60186,9.60186,10.0,9.60368,9.60376,9.60308,9.60308,10.0,False
'2018-04-11T19:22:00',9.60177,9.60177,9.60124,9.60124,6.0,9.60299,9.60299,9.60246,9.60246,6.0,False
'2018-04-11T19:23:00',9.60109,9.6011,9.60099,9.60106,5.0,9.60231,9.60234,9.60221,9.60228,5.0,False
'2018-04-11T19:24:00',9.60112,9.60115,9.6008,9.6008,8.0,9.60234,9.60237,9.60202,9.60202,8.0,False
'2018-04-11T19:25:00',9.60064,9.60075,9.60038,9.60075,10.0,9.60186,9.60197,9.6016,9.60197,10.0,True
'2018-04-11T19:26:00',9.60063,9.60103,9.60048,9.60103,11.0,9.60185,9.60225,9.6017,9.60225,11.0,False
'2018-04-11T19:27:00',9.60096,9.60096,9.60035,9.60067,9.0,9.60218,9.60218,9.60157,9.60189,9.0,True
'2018-04-11T19:28:00',9.60073,9.60134,9.60073,9.60123,9.0,9.60195,9.60258,9.60195,9.60245,9.0,True
'2018-04-11T19:29:00',9.60136,9.60144,9.60131,9.60137,5.0,9.60258,9.60266,9.60253,9.60259,5.0,True
'2018-04-11T19:30:00',9.60144,9.60173,9.60144,9.60167,5.0,9.60266,9.60295,9.60266,9.60289,5.0,True
'2018-04-11T19:31:00',9.6017,9.60244,9.6017,9.60234,7.0,9.60292,9.60366,9.60292,9.60356,7.0,True
'2018-04-11T19:32:00',9.60246,9.60306,9.60246,9.60306,9.0,9.60368,9.6043,9.60368,9.6043,9.0,True
'2018-04-11T19:33:00',9.60311,9.60316,9.60301,9.60316,5.0,9.60433,9.60438,9.60423,9.60438,5.0,True
'2018-04-11T19:34:00',9.60329,9.60333,9.60305,9.60333,8.0,9.60451,9.60455,9.60427,9.60455,8.0,True
'2018-04-11T19:35:00',9.60345,9.60402,9.60345,9.60402,9.0,9.60467,9.60524,9.60467,9.60524,9.0,False
'2018-04-11T19:36:00',9.60403,9.60413,9.60388,9.60389,9.0,9.60525,9.60535,9.6051,9.60513,9.0,False
'2018-04-11T19:37:00',9.60383,9.60409,9.60364,9.60364,8.0,9.60505,9.60533,9.60486,9.60486,8.0,True
'2018-04-11T19:38:00',9.60382,9.60423,9.60366,9.60423,8.0,9.60506,9.60545,9.60488,9.60545,8.0,False
'2018-04-11T19:39:00',9.60408,9.60426,9.60402,9.60402,9.0,9.6053,9.60548,9.60524,9.60524,9.0,False
'2018-04-11T19:40:00',9.60387,9.60434,9.60265,9.60294,21.0,9.60509,9.60556,9.60387,9.60416,21.0,True
'2018-04-11T19:41:00',9.60306,9.60348,9.60306,9.60348,8.0,9.60428,9.6047,9.60428,9.6047,8.0,False
'2018-04-11T19:42:00',9.60315,9.60315,9.60102,9.60127,30.0,9.60439,9.60439,9.60224,9.60249,30.62,False
'2018-04-11T19:43:00',9.60138,9.60142,9.6007,9.60091,27.0,9.60262,9.60264,9.60192,9.60213,27.0,False
'2018-04-11T19:44:00',9.60079,9.6011,9.60007,9.60054,29.0,9.60201,9.60232,9.60131,9.60178,29.0,False
'2018-04-11T19:45:00',9.6006,9.60077,9.60047,9.60047,8.0,9.60182,9.60199,9.60169,9.60169,8.0,True
'2018-04-11T19:46:00',9.60035,9.60081,9.59996,9.60081,16.0,9.60157,9.60203,9.60118,9.60203,16.0,True
'2018-04-11T19:47:00',9.60093,9.60108,9.60093,9.60103,4.0,9.60215,9.6023,9.60215,9.60225,4.0,True
'2018-04-11T19:48:00',9.60116,9.60167,9.60116,9.60167,8.0,9.60238,9.60289,9.60238,9.60289,8.0,True
'2018-04-11T19:49:00',9.6018,9.60658,9.6018,9.60646,13.0,9.60302,9.6078,9.60302,9.60768,13.0,True
'2018-04-11T19:50:00',9.60633,9.60675,9.60632,9.60673,12.0,9.60755,9.60797,9.60755,9.60795,12.0,True
'2018-04-11T19:51:00',9.6066,9.60683,9.60657,9.60678,10.0,9.60782,9.60805,9.60779,9.608,10.0,False
'2018-04-11T19:52:00',9.60673,9.60673,9.60649,9.60657,11.0,9.60797,9.60797,9.60771,9.60779,11.0,False
'2018-04-11T19:53:00',9.6074,9.6074,9.60644,9.60646,12.0,9.60862,9.60862,9.60767,9.60768,12.0,False
'2018-04-11T19:54:00',9.60658,9.60689,9.60596,9.60596,23.0,9.6078,9.60811,9.60718,9.60718,23.0,False
'2018-04-11T19:55:00',9.60584,9.60587,9.60512,9.60527,11.0,9.60706,9.60709,9.60634,9.60649,11.0,True
'2018-04-11T19:56:00',9.60432,9.60572,9.60403,9.60558,23.56,9.60723,9.60723,9.60554,9.6068,23.0,True
'2018-04-11T19:57:00',9.60574,9.60641,9.60572,9.60572,10.0,9.60696,9.60763,9.60694,9.60694,10.0,True
'2018-04-11T19:58:00',9.60576,9.60662,9.60553,9.60601,21.0,9.60698,9.60784,9.60675,9.60723,21.0,True
'2018-04-11T19:59:00',9.60584,9.60784,9.60559,9.60628,34.0,9.60706,9.60906,9.60681,9.6075,34.0,False
'2018-04-11T20:00:00',9.60616,9.60675,9.60312,9.60312,35.0,9.60738,9.60797,9.60436,9.60436,35.0,True
'2018-04-11T20:01:00',9.603,9.60608,9.60253,9.60412,26.0,9.60422,9.6073,9.60375,9.60534,26.0,False
'2018-04-11T20:02:00',9.604,9.604,9.60341,9.60361,15.0,9.60522,9.60522,9.60463,9.60483,15.0,False
'2018-04-11T20:03:00',9.60346,9.60362,9.60328,9.60328,17.0,9.60468,9.60484,9.6045,9.6045,17.0,False
'2018-04-11T20:04:00',9.60316,9.60317,9.60211,9.60229,49.0,9.60438,9.60492,9.60333,9.60353,49.0,False
'2018-04-11T20:05:00',9.60218,9.60229,9.59896,9.59896,45.0,9.6034,9.60353,9.60018,9.60018,45.0,False
'2018-04-11T20:06:00',9.59882,9.59882,9.59742,9.59752,18.0,9.60006,9.60006,9.59864,9.59874,18.0,True
'2018-04-11T20:07:00',9.59749,9.59915,9.59749,9.59915,20.0,9.59871,9.60037,9.59871,9.60037,20.0,True
'2018-04-11T20:08:00',9.59943,9.59986,9.59943,9.59986,18.0,9.60065,9.60108,9.60065,9.60108,18.0,True
'2018-04-11T20:09:00',9.60012,9.60155,9.60012,9.60105,19.0,9.60134,9.60277,9.60134,9.60227,19.0,True
'2018-04-11T20:10:00',9.60093,9.60166,9.59856,9.60166,41.0,9.60215,9.60288,9.59978,9.60288,41.0,False
'2018-04-11T20:11:00',9.6015,9.60167,9.60097,9.60111,25.0,9.60272,9.60289,9.60219,9.60233,25.0,False
'2018-04-11T20:12:00',9.60123,9.60135,9.60075,9.60098,24.0,9.60245,9.60257,9.60197,9.6022,24.0,False
'2018-04-11T20:13:00',9.60096,9.60096,9.60021,9.60024,12.0,9.6022,9.6022,9.60143,9.60146,12.0,True
'2018-04-11T20:14:00',9.60036,9.60036,9.60019,9.60031,7.0,9.60158,9.60158,9.60141,9.60153,7.0,False
'2018-04-11T20:15:00',9.60019,9.60031,9.60001,9.60021,17.0,9.60141,9.60153,9.60123,9.60143,17.0,False
'2018-04-11T20:16:00',9.60009,9.60026,9.59894,9.5994,17.0,9.60131,9.60148,9.60016,9.60062,17.0,False
'2018-04-11T20:17:00',9.59928,9.59928,9.59874,9.59883,9.0,9.6005,9.6005,9.59996,9.60005,9.0,False
'2018-04-11T20:18:00',9.59887,9.59887,9.59875,9.59875,5.0,9.60009,9.6001,9.59997,9.59997,5.0,True
'2018-04-11T20:19:00',9.59887,9.59934,9.59879,9.59924,13.0,9.60009,9.60056,9.60001,9.60046,13.0,False
'2018-04-11T20:20:00',9.59909,9.5993,9.59906,9.59921,14.0,9.60031,9.60052,9.60028,9.60043,14.0,False
'2018-04-11T20:21:00',9.5992,9.59931,9.59919,9.59919,5.0,9.60044,9.60053,9.60041,9.60041,5.0,True
'2018-04-11T20:22:00',9.59918,9.59961,9.59918,9.59961,8.0,9.6004,9.60083,9.6004,9.60083,8.0,False
'2018-04-11T20:23:00',9.59977,9.60003,9.59828,9.59918,23.0,9.60099,9.60125,9.5995,9.6004,23.0,True
'2018-04-11T20:24:00',9.599,9.59981,9.599,9.59977,12.0,9.60022,9.60103,9.60022,9.60099,12.0,False
'2018-04-11T20:25:00',9.5998,9.5998,9.59968,9.59971,3.0,9.60102,9.60102,9.6009,9.60093,3.0,True
'2018-04-11T20:26:00',9.59958,9.59996,9.59958,9.59993,10.0,9.6008,9.60118,9.6008,9.60115,10.0,False
'2018-04-11T20:27:00',9.59981,9.59981,9.59975,9.59979,3.0,9.60103,9.60103,9.60097,9.60101,3.0,False
'2018-04-11T20:28:00',9.59994,9.60009,9.5993,9.5993,14.0,9.60116,9.60131,9.60054,9.60054,14.0,False
'2018-04-11T20:29:00',9.59908,9.59917,9.599,9.59905,11.0,9.6003,9.60039,9.60022,9.60029,11.0,True
'2018-04-11T20:30:00',9.59918,9.59932,9.59889,9.59932,10.0,9.6004,9.60054,9.60011,9.60054,10.0,False
'2018-04-11T20:31:00',9.59918,9.5993,9.59905,9.59906,12.0,9.6004,9.60052,9.60027,9.60028,12.0,False
'2018-04-11T20:32:00',9.59918,9.59918,9.59844,9.59891,21.0,9.6004,9.6004,9.59966,9.60013,21.0,False
'2018-04-11T20:33:00',9.59879,9.59884,9.59848,9.59848,11.0,9.60001,9.60008,9.5997,9.5997,11.0,False
'2018-04-11T20:34:00',9.59835,9.59843,9.59755,9.59781,11.0,9.59957,9.59965,9.59877,9.59903,11.0,False
'2018-04-11T20:35:00',9.59776,9.59788,9.59689,9.59742,14.0,9.59898,9.5991,9.59813,9.59864,14.0,True
'2018-04-11T20:36:00',9.59755,9.59791,9.59755,9.59771,14.0,9.59877,9.59913,9.59877,9.59895,14.0,False
'2018-04-11T20:37:00',9.5976,9.59764,9.59682,9.59682,12.0,9.59882,9.59886,9.59804,9.59804,12.0,False
'2018-04-11T20:38:00',9.59668,9.59671,9.59622,9.59622,13.0,9.59792,9.59793,9.59744,9.59744,13.0,False
'2018-04-11T20:39:00',9.59609,9.59621,9.59574,9.59607,11.0,9.59731,9.59743,9.59696,9.59729,11.0,True
'2018-04-11T20:40:00',9.59606,9.59624,9.59594,9.59624,9.0,9.59728,9.59748,9.59716,9.59746,9.0,True
'2018-04-11T20:41:00',9.59623,9.59673,9.59619,9.59673,9.0,9.59745,9.59795,9.59741,9.59795,9.0,True
'2018-04-11T20:42:00',9.59665,9.59686,9.59582,9.59686,6.37,9.59789,9.59846,9.59789,9.59808,6.0,True
'2018-04-11T20:43:00',9.59679,9.59702,9.59677,9.59696,5.0,9.59801,9.59824,9.59799,9.59818,5.0,True
'2018-04-11T20:44:00',9.59683,9.59706,9.59683,9.59706,10.0,9.59807,9.59828,9.59805,9.59828,10.0,False
'2018-04-11T20:45:00',9.59693,9.59693,9.59635,9.59635,7.0,9.59817,9.59817,9.59757,9.59757,7.0,False
'2018-04-11T20:46:00',9.59623,9.59625,9.59588,9.59588,6.0,9.59745,9.59747,9.5971,9.5971,6.0,False
'2018-04-11T20:47:00',9.59587,9.59587,9.59572,9.59576,6.0,9.59709,9.59709,9.59694,9.59698,6.0,False
'2018-04-11T20:48:00',9.5956,9.59564,9.59536,9.59549,10.0,9.59682,9.59686,9.59658,9.59671,10.0,True
'2018-04-11T20:49:00',9.59553,9.59565,9.59553,9.59558,3.0,9.59675,9.59687,9.59675,9.5968,3.0,True
'2018-04-11T20:50:00',9.59571,9.59591,9.59529,9.59564,18.0,9.59693,9.59713,9.59651,9.59686,18.0,True
'2018-04-11T20:51:00',9.5958,9.59673,9.59553,9.59669,18.0,9.59702,9.59795,9.59677,9.59791,18.0,True
'2018-04-11T20:52:00',9.59681,9.5982,9.59681,9.59768,41.0,9.59803,9.59942,9.59803,9.5989,41.5,False
'2018-04-11T20:53:00',9.59754,9.59787,9.59722,9.59736,31.0,9.59876,9.59909,9.59844,9.5986,31.0,False
'2018-04-11T20:54:00',9.5974,9.5974,9.59712,9.59716,4.0,9.59862,9.59862,9.59834,9.59838,4.0,False
'2018-04-11T20:55:00',9.59698,9.59742,9.5962,9.5962,19.0,9.5982,9.59864,9.59742,9.59742,19.0,False
'2018-04-11T20:56:00',9.59608,9.59609,9.59593,9.59606,7.0,9.5973,9.59731,9.59715,9.59728,7.0,False
'2018-04-11T20:57:00',9.59605,9.59605,9.59471,9.59507,23.0,9.59727,9.59727,9.5959,9.59629,23.37,True
'2018-04-11T20:58:00',9.5952,9.59545,9.59492,9.59536,17.0,9.59642,9.59667,9.59614,9.59658,17.0,True
'2018-04-11T20:59:00',9.59534,9.59671,9.59496,9.59671,17.0,9.59656,9.59793,9.59618,9.59793,17.0,True
'2018-04-11T21:00:00',9.59738,9.60119,9.59738,9.60104,28.0,9.5986,9.60241,9.5986,9.60226,28.0,False
'2018-04-11T21:01:00',9.60091,9.60095,9.60053,9.60053,11.0,9.60213,9.60219,9.60175,9.60175,11.0,False
'2018-04-11T21:02:00',9.60038,9.60072,9.60005,9.60047,19.0,9.6016,9.60194,9.60127,9.60169,19.0,True
'2018-04-11T21:03:00',9.60051,9.60063,9.60048,9.60049,5.0,9.60173,9.60185,9.6017,9.60171,5.0,True
'2018-04-11T21:04:00',9.60053,9.60121,9.60053,9.601,12.0,9.60175,9.60243,9.60175,9.60222,12.0,True
'2018-04-11T21:05:00',9.60124,9.60179,9.60124,9.60167,8.0,9.60246,9.60301,9.60246,9.60289,8.0,True
'2018-04-11T21:06:00',9.60153,9.60175,9.60144,9.60175,9.0,9.60275,9.60297,9.60266,9.60297,9.0,False
'2018-04-11T21:07:00',9.6016,9.6017,9.60133,9.60134,9.0,9.60282,9.60292,9.60255,9.60256,9.0,True
'2018-04-11T21:08:00',9.60122,9.60146,9.60118,9.60144,11.0,9.60244,9.60268,9.6024,9.60266,11.0,True
'2018-04-11T21:09:00',9.60132,9.60205,9.60132,9.6016,16.0,9.60254,9.60327,9.60254,9.60282,16.0,True
'2018-04-11T21:10:00',9.60156,9.60186,9.60155,9.60173,10.0,9.60278,9.60308,9.60278,9.60295,10.0,True
'2018-04-11T21:11:00',9.60171,9.60216,9.60159,9.60214,9.0,9.60293,9.60338,9.60281,9.60336,9.0,True
'2018-04-11T21:12:00',9.60213,9.60395,9.60209,9.6024,22.0,9.60335,9.60517,9.60331,9.60362,22.0,True
'2018-04-11T21:13:00',9.60252,9.6034,9.6024,9.60294,16.0,9.60374,9.60462,9.60362,9.60418,16.0,False
'2018-04-11T21:14:00',9.60291,9.60291,9.6023,9.60234,20.0,9.60413,9.60413,9.60352,9.60356,20.0,True
'2018-04-11T21:15:00',9.60222,9.60478,9.6022,9.60341,52.6,9.60344,9.606,9.60342,9.60463,52.0,False
'2018-04-11T21:16:00',9.60385,9.60408,9.60285,9.60285,46.0,9.60507,9.6053,9.60407,9.60407,46.0,False
'2018-04-11T21:17:00',9.60298,9.60298,9.6025,9.60252,7.0,9.6042,9.6042,9.60372,9.60374,7.0,True
'2018-04-11T21:18:00',9.60264,9.60317,9.60225,9.60289,14.0,9.60386,9.60441,9.60347,9.60411,14.0,True
'2018-04-11T21:19:00',9.60304,9.60371,9.6029,9.6029,19.0,9.60426,9.60493,9.60412,9.60412,19.0,False
'2018-04-11T21:20:00',9.60303,9.6031,9.60269,9.60276,10.0,9.60425,9.60432,9.60391,9.60398,10.0,False
'2018-04-11T21:21:00',9.60273,9.60285,9.60244,9.60257,7.0,9.60395,9.60407,9.60366,9.60381,7.0,True
'2018-04-11T21:22:00',9.60246,9.60308,9.60234,9.60289,16.0,9.60368,9.6043,9.60356,9.60411,16.0,False
'2018-04-11T21:23:00',9.60302,9.60315,9.60267,9.60267,9.0,9.60424,9.60437,9.60389,9.60389,9.0,True
'2018-04-11T21:24:00',9.60253,9.60282,9.60248,9.6027,9.0,9.60375,9.60404,9.6037,9.60392,9.0,True
'2018-04-11T21:25:00',9.60257,9.60349,9.60257,9.60314,14.0,9.60379,9.60471,9.60379,9.60436,14.0,False
'2018-04-11T21:26:00',9.60326,9.60326,9.60281,9.60302,8.0,9.60448,9.60448,9.60403,9.60426,8.0,False
'2018-04-11T21:27:00',9.60299,9.60301,9.60221,9.60221,8.0,9.60421,9.60423,9.60345,9.60345,8.0,False
'2018-04-11T21:28:00',9.60208,9.60256,9.60116,9.60116,15.0,9.6033,9.60378,9.6024,9.6024,15.0,True
'2018-04-11T21:29:00',9.60143,9.60556,9.60113,9.60521,55.0,9.60265,9.60678,9.60235,9.60643,55.0,False
'2018-04-11T21:30:00',9.6049,9.60517,9.60159,9.6036,24.0,9.60612,9.60639,9.60281,9.60482,24.0,False
'2018-04-11T21:31:00',9.60328,9.60328,9.60282,9.60294,13.0,9.6045,9.6045,9.60404,9.60416,13.0,False
'2018-04-11T21:32:00',9.6028,9.6028,9.60277,9.60277,4.0,9.60402,9.60402,9.60399,9.60399,4.0,False
'2018-04-11T21:33:00',9.60272,9.60294,9.60226,9.60226,16.0,9.60394,9.60418,9.60348,9.60348,16.0,False
'2018-04-11T21:34:00',9.60227,9.60227,9.60059,9.60078,24.0,9.60349,9.60349,9.60181,9.602,24.0,True
'2018-04-11T21:35:00',9.60154,9.60396,9.60154,9.60333,31.0,9.60276,9.60518,9.60276,9.60455,31.0,False
'2018-04-11T21:36:00',9.6032,9.60334,9.6031,9.6031,11.0,9.60442,9.60456,9.60432,9.60432,11.0,False
'2018-04-11T21:37:00',9.60298,9.60302,9.60132,9.60146,26.0,9.6042,9.60424,9.60254,9.60268,26.0,False
'2018-04-11T21:38:00',9.60134,9.60147,9.59978,9.59981,26.0,9.60256,9.60269,9.601,9.60103,26.0,False
'2018-04-11T21:39:00',9.59979,9.59979,9.59905,9.59905,10.0,9.60101,9.60101,9.60027,9.60027,10.0,False
'2018-04-11T21:40:00',9.59923,9.59923,9.59841,9.59857,21.0,9.60045,9.60045,9.59963,9.59979,21.0,False
'2018-04-11T21:41:00',9.59856,9.59871,9.59854,9.59857,7.0,9.59978,9.59995,9.59976,9.59979,7.0,False
'2018-04-11T21:42:00',9.59853,9.59853,9.59832,9.59847,10.0,9.59975,9.59975,9.59956,9.59969,10.0,False
'2018-04-11T21:43:00',9.59832,9.59832,9.59712,9.59753,20.0,9.59954,9.59954,9.59834,9.59875,20.0,False
'2018-04-11T21:44:00',9.59757,9.59757,9.59736,9.59736,8.0,9.59879,9.59879,9.59858,9.59858,8.0,True
'2018-04-11T21:45:00',9.59739,9.59768,9.59691,9.59768,14.0,9.59861,9.59892,9.59813,9.59892,14.0,True
'2018-04-11T21:46:00',9.59752,9.59821,9.59751,9.59812,19.0,9.59876,9.59943,9.59873,9.59934,19.0,True
'2018-04-11T21:47:00',9.59815,9.59868,9.59803,9.59857,10.0,9.59937,9.5999,9.59925,9.59979,10.0,True
'2018-04-11T21:48:00',9.59866,9.59883,9.59858,9.5987,6.0,9.59988,9.60005,9.5998,9.59992,6.0,True
'2018-04-11T21:49:00',9.59884,9.59952,9.5981,9.59897,25.0,9.60006,9.60074,9.59932,9.60019,26.47,False
'2018-04-11T21:50:00',9.59909,9.59923,9.59893,9.59894,16.0,9.60031,9.60045,9.60015,9.60016,16.0,True
'2018-04-11T21:51:00',9.59897,9.59897,9.59892,9.59897,3.0,9.60019,9.60019,9.60014,9.60019,3.0,True
'2018-04-11T21:52:00',9.59909,9.59934,9.59893,9.59931,13.0,9.60031,9.60056,9.60015,9.60053,13.0,False
'2018-04-11T21:53:00',9.59936,9.59936,9.59916,9.59922,6.0,9.60058,9.60058,9.60038,9.60046,6.0,True
'2018-04-11T21:54:00',9.59928,9.60351,9.59916,9.60338,19.0,9.6005,9.60473,9.60038,9.60462,19.0,True
'2018-04-11T21:55:00',9.60326,9.6052,9.60315,9.60434,13.0,9.6045,9.60642,9.60437,9.60556,13.0,True
'2018-04-11T21:56:00',9.60448,9.60457,9.60428,9.60437,8.0,9.6057,9.60579,9.60552,9.60559,8.0,True
'2018-04-11T21:57:00',9.60449,9.60577,9.60438,9.60553,22.0,9.60573,9.60699,9.6056,9.60675,22.0,False
'2018-04-11T21:58:00',9.60539,9.6061,9.60535,9.60539,16.0,9.60663,9.60732,9.60657,9.60661,16.0,False
'2018-04-11T21:59:00',9.60526,9.60526,9.60501,9.60507,9.0,9.60648,9.60648,9.60623,9.60629,9.0,True
'2018-04-11T22:00:00',9.60542,9.60625,9.60542,9.60624,12.0,9.60664,9.60749,9.60664,9.60746,12.0,False
'2018-04-11T22:01:00',9.60636,9.60638,9.60598,9.60622,6.0,9.60758,9.6076,9.6072,9.60744,6.47,False
'2018-04-11T22:02:00',9.60621,9.60621,9.60598,9.60598,6.0,9.60743,9.60743,9.60722,9.60722,6.0,False
'2018-04-11T22:03:00',9.60597,9.60599,9.60584,9.60595,5.0,9.60719,9.60721,9.60706,9.60717,5.0,False
'2018-04-11T22:04:00',9.60581,9.60585,9.60573,9.60577,5.0,9.60703,9.60707,9.60695,9.60701,5.0,False
'2018-04-11T22:05:00',9.60558,9.60558,9.60471,9.60472,10.0,9.6068,9.6068,9.60594,9.60594,10.0,False
'2018-04-11T22:06:00',9.60458,9.60458,9.6039,9.60392,9.0,9.6058,9.6058,9.60512,9.60514,9.0,False
'2018-04-11T22:07:00',9.60393,9.6042,9.60373,9.60387,11.0,9.60515,9.60542,9.60495,9.60509,11.0,False
'2018-04-11T22:08:00',9.60376,9.60388,9.60337,9.60337,16.0,9.60498,9.6051,9.60459,9.60459,16.0,True
'2018-04-11T22:09:00',9.60321,9.60502,9.60243,9.60502,28.0,9.60443,9.60624,9.60365,9.60624,28.0,False
'2018-04-11T22:10:00',9.60481,9.60502,9.6035,9.6035,16.0,9.60605,9.60624,9.60472,9.60472,16.0,False
'2018-04-11T22:11:00',9.60349,9.60349,9.60185,9.60185,13.0,9.60471,9.60471,9.60307,9.60307,13.0,False
'2018-04-11T22:12:00',9.60173,9.60173,9.60054,9.60129,15.0,9.60295,9.60295,9.60176,9.60251,15.0,False
'2018-04-11T22:13:00',9.60121,9.60123,9.60101,9.60114,5.0,9.60243,9.60245,9.60223,9.60236,5.0,False
'2018-04-11T22:14:00',9.60126,9.60126,9.60029,9.60052,16.0,9.60248,9.60248,9.60151,9.60174,16.0,False
'2018-04-11T22:15:00',9.60051,9.60051,9.60028,9.60028,4.0,9.60175,9.60175,9.6015,9.6015,4.0,False
'2018-04-11T22:16:00',9.59999,9.59999,9.59965,9.59997,8.0,9.60123,9.60123,9.60087,9.60119,8.0,False
'2018-04-11T22:17:00',9.59999,9.59999,9.59978,9.59978,4.0,9.60121,9.60121,9.601,9.601,4.0,False
'2018-04-11T22:18:00',9.59964,9.5997,9.59958,9.59961,5.0,9.60086,9.60092,9.6008,9.60083,5.0,True
'2018-04-11T22:19:00',9.59964,9.59966,9.59964,9.59965,3.0,9.60086,9.6009,9.60086,9.60087,3.0,False
'2018-04-11T22:20:00',9.59952,9.59952,9.59847,9.59847,8.0,9.60074,9.60074,9.59969,9.59969,8.0,False
'2018-04-11T22:21:00',9.59833,9.59833,9.59734,9.59734,9.0,9.59955,9.59955,9.59856,9.59856,9.0,False
'2018-04-11T22:22:00',9.59732,9.59739,9.59732,9.59734,3.0,9.59854,9.59861,9.59854,9.59856,3.0,False
'2018-04-11T22:23:00',9.59729,9.59729,9.59726,9.59726,3.0,9.59853,9.59853,9.59848,9.59848,3.0,False
'2018-04-11T22:24:00',9.59722,9.59732,9.59713,9.59714,5.0,9.59846,9.59854,9.59836,9.59836,5.0,True
'2018-04-11T22:25:00',9.59726,9.60119,9.59726,9.601,28.0,9.5985,9.60241,9.5985,9.60224,28.0,False
'2018-04-11T22:26:00',9.60087,9.60098,9.60069,9.6008,11.0,9.60209,9.6022,9.60191,9.60202,11.0,True
'2018-04-11T22:27:00',9.60095,9.60118,9.60089,9.60105,6.0,9.60217,9.6024,9.60211,9.60227,6.0,True
'2018-04-11T22:28:00',9.60093,9.60165,9.60093,9.60163,8.0,9.60215,9.60287,9.60215,9.60285,8.0,True
'2018-04-11T22:29:00',9.60168,9.60258,9.60167,9.60258,14.0,9.6029,9.6038,9.6029,9.6038,14.0,False
'2018-04-11T22:30:00',9.6021,9.60227,9.60205,9.60207,10.0,9.60419,9.60436,9.60414,9.60418,10.0,True
'2018-04-11T22:31:00',9.60213,9.60213,9.60213,9.60213,1.0,9.60422,9.60422,9.60422,9.60422,1.0,True
'2018-04-11T22:32:00',9.60219,9.60235,9.60219,9.60235,2.0,9.60428,9.60444,9.60428,9.60444,2.0,False
'2018-04-11T22:33:00',9.60218,9.60219,9.60218,9.60219,2.0,9.60427,9.60428,9.60427,9.60428,2.0,False
'2018-04-11T22:34:00',9.60218,9.60236,9.60082,9.60082,9.0,9.60429,9.60445,9.60291,9.60291,9.0,True
'2018-04-11T22:35:00',9.60048,9.60418,9.60026,9.60418,39.0,9.60257,9.60627,9.60235,9.60627,39.0,False
'2018-04-11T22:36:00',9.60395,9.60462,9.60357,9.60357,29.0,9.60604,9.60671,9.60566,9.60566,29.0,True
'2018-04-11T22:37:00',9.60364,9.60364,9.60363,9.60364,3.0,9.60573,9.60573,9.60572,9.60573,3.0,False
'2018-04-11T22:38:00',9.60347,9.60354,9.60347,9.60354,2.0,9.60556,9.60563,9.60556,9.60563,2.0,False
'2018-04-11T22:39:00',9.60353,9.60353,9.60337,9.60338,3.0,9.60562,9.60562,9.60546,9.60547,3.0,False
'2018-04-11T22:40:00',9.60343,9.60343,9.60333,9.60333,3.0,9.60552,9.60552,9.60542,9.60542,3.0,False
'2018-04-11T22:41:00',9.60331,9.60331,9.60071,9.60071,9.0,9.6054,9.6054,9.6028,9.6028,9.0,True
'2018-04-11T22:42:00',9.60052,9.60299,9.59622,9.60172,60.74,9.60261,9.60567,9.59794,9.60435,62.49,False
'2018-04-11T22:43:00',9.60182,9.60306,9.59893,9.60041,28.0,9.60413,9.60515,9.60102,9.6025,28.74,False
'2018-04-11T22:44:00',9.60094,9.60122,9.59714,9.59714,32.5,9.60303,9.60331,9.59923,9.59923,32.37,True
'2018-04-11T22:45:00',9.59698,9.60113,9.59697,9.60113,30.0,9.59907,9.60322,9.59906,9.60322,30.12,False
'2018-04-11T22:46:00',9.60087,9.60087,9.6,9.60021,9.0,9.60296,9.60296,9.60209,9.60232,9.0,False
'2018-04-11T22:47:00',9.59982,9.60014,9.59982,9.59996,8.0,9.60191,9.60223,9.60191,9.60205,8.0,True
'2018-04-11T22:48:00',9.59995,9.60094,9.59995,9.60094,8.0,9.60204,9.60303,9.60204,9.60303,8.0,False
'2018-04-11T22:49:00',9.60076,9.60076,9.59993,9.59993,11.37,9.60285,9.60285,9.60202,9.60202,11.0,False
'2018-04-11T22:50:00',9.59992,9.59992,9.59992,9.59992,1.0,9.60201,9.60201,9.60201,9.60201,1.0,False
'2018-04-11T22:51:00',9.59992,9.59992,9.59992,9.59992,0.0,9.60201,9.60201,9.60201,9.60201,0.0,True
'2018-04-11T22:52:00',9.5999,9.59995,9.5999,9.59995,3.0,9.60201,9.60204,9.602,9.60204,3.0,False
'2018-04-11T22:53:00',9.59993,9.59993,9.59993,9.59993,1.0,9.60202,9.60202,9.60202,9.60202,1.0,False
'2018-04-11T22:54:00',9.59992,9.59992,9.59992,9.59992,2.0,9.60201,9.60203,9.60201,9.60203,2.0,False
'2018-04-11T22:55:00',9.59997,9.59997,9.59973,9.59973,3.0,9.60206,9.60206,9.60182,9.60182,3.0,False
'2018-04-11T22:56:00',9.59972,9.59972,9.59971,9.59971,2.0,9.60181,9.60182,9.60181,9.60182,2.0,False
'2018-04-11T22:57:00',9.59972,9.59972,9.59971,9.59971,2.0,9.60181,9.60181,9.6018,9.6018,2.0,True
'2018-04-11T22:58:00',9.59983,9.60046,9.59983,9.59989,8.0,9.60192,9.60255,9.60192,9.60198,8.0,True
'2018-04-11T22:59:00',9.60005,9.6003,9.59838,9.59881,33.37,9.60214,9.61106,9.60198,9.61106,41.73,False
'2018-04-11T23:00:00',9.59881,9.59881,9.59881,9.59881,0.0,9.61106,9.61106,9.61106,9.61106,0.0,False
'2018-04-11T23:01:00',9.59881,9.59881,9.59881,9.59881,0.0,9.61106,9.61106,9.61106,9.61106,0.0,False
'2018-04-11T23:02:00',9.59881,9.59881,9.59881,9.59881,0.0,9.61106,9.61106,9.61106,9.61106,0.0,False
'2018-04-11T23:03:00',9.59881,9.59881,9.59881,9.59881,0.0,9.61106,9.61106,9.61106,9.61106,0.0,True
'2018-04-11T23:04:00',9.5896,9.59966,9.5896,9.59966,5.0,9.62439,9.6244,9.62414,9.6244,5.0,False
'2018-04-11T23:05:00',9.59986,9.60034,9.59894,9.60034,6.25,9.63204,9.63465,9.61723,9.61873,5.75,False
'2018-04-11T23:06:00',9.60033,9.60033,9.60033,9.60033,0.75,9.61874,9.61874,9.61874,9.61874,0.75,True
'2018-04-11T23:07:00',9.60034,9.6029,9.60034,9.6029,1.5,9.61873,9.6213,9.61873,9.6213,1.5,True
'2018-04-11T23:08:00',9.60284,9.60445,9.60284,9.60445,2.25,9.62124,9.62253,9.62124,9.62253,2.25,False
'2018-04-11T23:09:00',9.6023,9.60445,9.60043,9.60269,5.5,9.6204,9.62253,9.62009,9.62238,5.25,False
'2018-04-11T23:10:00',9.60185,9.60198,9.60011,9.60011,3.5,9.62156,9.62273,9.62078,9.62103,3.0,False
'2018-04-11T23:11:00',9.6018,9.60346,9.60122,9.60346,7.75,9.6229,9.6229,9.61247,9.61247,7.75,False
'2018-04-11T23:12:00',9.60352,9.60372,9.60059,9.60059,8.0,9.61247,9.61319,9.61152,9.61152,8.0,False
'2018-04-11T23:13:00',9.60039,9.60039,9.59874,9.5995,12.0,9.60893,9.61078,9.607,9.60936,12.0,False
'2018-04-11T23:14:00',9.5995,9.5995,9.59899,9.59899,12.5,9.60947,9.60947,9.60815,9.60815,12.0,False
'2018-04-11T23:15:00',9.59899,9.59899,9.59898,9.59898,2.5,9.60816,9.60816,9.60816,9.60816,2.0,True
'2018-04-11T23:16:00',9.59898,9.59939,9.59898,9.59939,5.0,9.60815,9.60818,9.60766,9.60818,5.0,False
'2018-04-11T23:17:00',9.59939,9.59939,9.59939,9.59939,1.0,9.60761,9.60761,9.60761,9.60761,1.0,False
'2018-04-11T23:18:00',9.59858,9.59858,9.59858,9.59858,2.0,9.60761,9.60762,9.60761,9.60762,2.0,True
'2018-04-11T23:19:00',9.59858,9.59899,9.59858,9.59899,2.0,9.60761,9.60761,9.60761,9.60761,2.0,False
'2018-04-11T23:20:00',9.59899,9.59899,9.59899,9.59899,0.0,9.60761,9.60761,9.60761,9.60761,0.0,False
'2018-04-11T23:21:00',9.59858,9.59859,9.59858,9.59858,5.0,9.60761,9.60762,9.60761,9.60761,5.0,True
'2018-04-11T23:22:00',9.59859,9.59899,9.59859,9.59899,2.0,9.60761,9.60761,9.60761,9.60761,2.0,True
'2018-04-11T23:23:00',9.59899,9.59939,9.59899,9.59939,4.0,9.60717,9.6077,9.60703,9.60703,4.0,False
'2018-04-11T23:24:00',9.59939,9.59939,9.59939,9.59939,2.0,9.60761,9.60761,9.60695,9.60695,2.0,False
'2018-04-11T23:25:00',9.59876,9.59876,9.59876,9.59876,1.0,9.60695,9.60695,9.60695,9.60695,1.0,False
'2018-04-11T23:26:00',9.59876,9.59876,9.59876,9.59876,0.0,9.60695,9.60695,9.60695,9.60695,0.0,False
'2018-04-11T23:27:00',9.59876,9.59876,9.59876,9.59876,2.0,9.60696,9.60696,9.60695,9.60695,2.0,True
'2018-04-11T23:28:00',9.59846,9.59946,9.59845,9.59945,7.0,9.60695,9.60761,9.60695,9.60761,7.0,True
'2018-04-11T23:29:00',9.59947,9.59948,9.59947,9.59948,6.0,9.60761,9.60799,9.60686,9.60799,6.0,True
'2018-04-11T23:30:00',9.59948,9.60086,9.59922,9.6008,20.0,9.60845,9.60845,9.60556,9.60556,25.93,False
'2018-04-11T23:31:00',9.60081,9.6016,9.60021,9.60021,15.0,9.60556,9.60666,9.60546,9.6063,20.78,True
'2018-04-11T23:32:00',9.60035,9.60095,9.60035,9.60095,13.0,9.6063,9.60639,9.60536,9.60594,19.96,True
'2018-04-11T23:33:00',9.60095,9.60128,9.59978,9.60128,31.0,9.60616,9.60657,9.60376,9.60657,46.0,False
'2018-04-11T23:34:00',9.60128,9.60138,9.60128,9.60138,7.0,9.60636,9.60676,9.6058,9.6058,9.12,False
'2018-04-11T23:35:00',9.60138,9.60138,9.60014,9.60127,51.35,9.60589,9.60686,9.60517,9.60556,51.51,False
'2018-04-11T23:36:00',9.60128,9.60128,9.5992,9.60109,17.0,9.60547,9.60631,9.60507,9.60517,17.0,True
'2018-04-11T23:37:00',9.60098,9.6012,9.60094,9.6012,8.0,9.60517,9.60518,9.60517,9.60517,8.0,False
'2018-04-11T23:38:00',9.60126,9.60151,9.59756,9.59756,25.0,9.60517,9.60606,9.60275,9.60386,25.48,False
'2018-04-11T23:39:00',9.59741,9.59786,9.59596,9.59596,26.0,9.60386,9.60408,9.60172,9.60172,34.34,True
'2018-04-11T23:40:00',9.59581,9.59734,9.59581,9.59734,16.0,9.60172,9.60446,9.60172,9.60436,22.08,True
'2018-04-11T23:41:00',9.59735,9.59808,9.59735,9.59808,8.0,9.60436,9.60436,9.60346,9.60386,11.64,True
'2018-04-11T23:42:00',9.59698,9.59808,9.59698,9.59808,6.0,9.60386,9.60406,9.60386,9.60396,9.17,False
'2018-04-11T23:43:00',9.59808,9.59808,9.59803,9.59803,8.0,9.60334,9.60366,9.60334,9.60366,10.12,False
'2018-04-11T23:44:00',9.59808,9.59856,9.59807,9.59849,19.0,9.60366,9.60366,9.60204,9.60204,24.85,True
'2018-04-11T23:45:00',9.59851,9.59851,9.59753,9.59815,18.0,9.60207,9.60546,9.60205,9.60353,18.75,True
'2018-04-11T23:46:00',9.59815,9.59816,9.59659,9.59816,16.0,9.60349,9.60581,9.60346,9.60384,16.5,True
'2018-04-11T23:47:00',9.59815,9.60033,9.59697,9.59875,59.0,9.60384,9.60759,9.60384,9.60537,60.74,True
'2018-04-11T23:48:00',9.59861,9.59979,9.59861,9.59979,16.0,9.60537,9.60559,9.60531,9.60559,18.65,False
'2018-04-11T23:49:00',9.59979,9.59983,9.59843,9.59983,13.0,9.60537,9.60559,9.60476,9.60486,19.7,True
'2018-04-11T23:50:00',9.59982,9.60005,9.59982,9.60005,4.0,9.60537,9.60556,9.60526,9.60536,7.5,True
'2018-04-11T23:51:00',9.60005,9.60022,9.60005,9.60022,13.0,9.60496,9.60546,9.60496,9.60515,16.46,False
'2018-04-11T23:52:00',9.60024,9.6003,9.59813,9.60008,19.0,9.60506,9.60605,9.60464,9.60493,22.51,False
'2018-04-11T23:53:00',9.60011,9.60058,9.59803,9.59965,60.0,9.60493,9.60703,9.60484,9.60484,64.99,False
'2018-04-11T23:54:00',9.59965,9.59965,9.59872,9.5989,7.0,9.60483,9.60485,9.60366,9.60366,7.0,True
'2018-04-11T23:55:00',9.59828,9.59883,9.5973,9.59883,22.0,9.60306,9.60484,9.60192,9.60401,32.25,False
'2018-04-11T23:56:00',9.59883,9.59954,9.59776,9.59784,19.0,9.60484,9.60534,9.60298,9.60326,22.96,True
'2018-04-11T23:57:00',9.5979,9.59827,9.59782,9.59813,20.0,9.60336,9.60416,9.60266,9.60416,31.18,False
'2018-04-11T23:58:00',9.59791,9.59838,9.59757,9.59838,23.0,9.60343,9.60416,9.60293,9.60306,34.07,False
'2018-04-11T23:59:00',9.59843,9.59854,9.59795,9.59824,25.5,9.60286,9.60376,9.60286,9.60286,14.86,False
'2018-04-12T00:00:00',9.59805,9.59858,9.5969,9.59785,43.5,9.60286,9.60487,9.60248,9.60256,33.58,True
'2018-04-12T00:01:00',9.59799,9.60247,9.59799,9.60117,111.65,9.60256,9.60908,9.60256,9.60869,102.94,False
'2018-04-12T00:02:00',9.60173,9.60339,9.60094,9.60144,78.06,9.60869,9.61017,9.60536,9.60536,104.24,True
'2018-04-12T00:03:00',9.60107,9.60346,9.60107,9.60174,62.0,9.60721,9.61006,9.60486,9.60969,70.07,False
'2018-04-12T00:04:00',9.60174,9.60174,9.5988,9.60036,103.55,9.60966,9.60982,9.60486,9.60856,90.77,False
'2018-04-12T00:05:00',9.60144,9.60204,9.60005,9.60093,189.74,9.60973,9.60973,9.60347,9.60627,156.98,False
'2018-04-12T00:06:00',9.60094,9.60167,9.59883,9.59884,160.26,9.60513,9.60952,9.60305,9.60306,181.84,True
'2018-04-12T00:07:00',9.59894,9.60254,9.59884,9.60003,171.65,9.60306,9.60822,9.60306,9.60672,159.16,False
'2018-04-12T00:08:00',9.59989,9.60189,9.59964,9.59965,50.02,9.60624,9.60741,9.60509,9.60567,44.93,False
'2018-04-12T00:09:00',9.59973,9.60055,9.59939,9.59961,21.04,9.60578,9.60661,9.60495,9.60556,20.0,True
'2018-04-12T00:10:00',9.59948,9.59983,9.59944,9.59964,10.0,9.60544,9.60576,9.60542,9.60556,10.0,False
'2018-04-12T00:11:00',9.59954,9.60083,9.59933,9.59954,24.26,9.60545,9.60657,9.60454,9.60456,27.86,True
'2018-04-12T00:12:00',9.59959,9.59979,9.59956,9.59972,17.0,9.60456,9.60467,9.60456,9.60466,17.0,True
'2018-04-12T00:13:00',9.59972,9.59988,9.59968,9.59988,24.5,9.60476,9.60496,9.60466,9.60466,24.0,False
'2018-04-12T00:14:00',9.59988,9.59988,9.59988,9.59988,1.0,9.6046,9.6046,9.6046,9.6046,1.0,False
'2018-04-12T00:15:00',9.59954,9.59988,9.59954,9.59988,2.0,9.60511,9.60511,9.6046,9.6046,2.0,True
'2018-04-12T00:16:00',9.59993,9.60092,9.59972,9.5998,31.0,9.60416,9.6057,9.60413,9.60499,30.0,False
'2018-04-12T00:17:00',9.59985,9.59987,9.59976,9.59987,7.0,9.60495,9.60495,9.60472,9.60472,7.0,False
'2018-04-12T00:18:00',9.59967,9.59987,9.59967,9.59987,2.0,9.60521,9.60521,9.60472,9.60472,2.0,False
'2018-04-12T00:19:00',9.59966,9.59987,9.59966,9.59987,2.0,9.60472,9.60472,9.60472,9.60472,2.0,False
'2018-04-12T00:20:00',9.59989,9.59989,9.59791,9.59791,8.0,9.60472,9.60475,9.60396,9.60396,8.0,False
'2018-04-12T00:21:00',9.59803,9.59803,9.59681,9.59713,21.0,9.60396,9.60396,9.60245,9.60245,21.0,True
'2018-04-12T00:22:00',9.59714,9.59714,9.59714,9.59714,1.0,9.60245,9.60245,9.60245,9.60245,1.0,False
'2018-04-12T00:23:00',9.59714,9.59714,9.59667,9.59714,5.0,9.60246,9.60246,9.60241,9.60241,5.0,False
'2018-04-12T00:24:00',9.59691,9.59755,9.59691,9.59714,11.0,9.60241,9.60261,9.60234,9.60234,11.0,False
'2018-04-12T00:25:00',9.59714,9.59738,9.5967,9.59717,36.44,9.60231,9.60235,9.60173,9.6022,36.33,False
'2018-04-12T00:26:00',9.59761,9.59761,9.59692,9.59718,9.0,9.60224,9.60224,9.60214,9.60215,9.0,False
'2018-04-12T00:27:00',9.59718,9.59718,9.59663,9.59718,3.0,9.60214,9.60214,9.60214,9.60214,3.0,False
'2018-04-12T00:28:00',9.59718,9.59718,9.5971,9.5971,3.0,9.60215,9.60215,9.60164,9.60164,3.0,True
'2018-04-12T00:29:00',9.5971,9.59758,9.59681,9.5971,18.0,9.60165,9.60223,9.60165,9.60199,18.0,True
'2018-04-12T00:30:00',9.59684,9.59756,9.59678,9.59718,23.0,9.60205,9.60224,9.60166,9.60184,23.0,True
'2018-04-12T00:31:00',9.59718,9.59759,9.59674,9.59736,26.0,9.60156,9.60222,9.60156,9.60222,26.0,True
'2018-04-12T00:32:00',9.59748,9.59959,9.59748,9.59923,96.29,9.6019,9.60556,9.60106,9.60438,94.81,True
'2018-04-12T00:33:00',9.59925,9.59971,9.59925,9.59946,4.0,9.6046,9.6046,9.6046,9.6046,4.0,False
'2018-04-12T00:34:00',9.59938,9.59946,9.59938,9.59946,6.19,9.6046,9.60492,9.6046,9.6046,6.0,True
'2018-04-12T00:35:00',9.59956,9.60063,9.59956,9.5996,8.14,9.6046,9.60491,9.6046,9.6046,8.0,False
'2018-04-12T00:36:00',9.60013,9.60013,9.59899,9.59942,13.35,9.6046,9.60461,9.60346,9.60461,15.48,True
'2018-04-12T00:37:00',9.59906,9.60017,9.59906,9.60012,8.0,9.60448,9.60448,9.60392,9.60392,8.0,True
'2018-04-12T00:38:00',9.60011,9.6003,9.60004,9.60014,11.0,9.60392,9.60486,9.60392,9.60392,11.0,False
'2018-04-12T00:39:00',9.60005,9.60008,9.60002,9.60002,6.0,9.60392,9.60416,9.60392,9.60392,6.0,False
'2018-04-12T00:40:00',9.60008,9.60024,9.6,9.60002,13.0,9.60392,9.6046,9.60362,9.60362,13.0,False
'2018-04-12T00:41:00',9.59997,9.60032,9.59997,9.60001,8.0,9.60356,9.60415,9.60356,9.60361,8.0,False
'2018-04-12T00:42:00',9.59865,9.60002,9.59865,9.59998,4.86,9.60418,9.60418,9.6036,9.6036,4.0,False
'2018-04-12T00:43:00',9.59982,9.59998,9.59982,9.59998,8.0,9.60344,9.60358,9.60344,9.60358,8.0,True
'2018-04-12T00:44:00',9.59997,9.60026,9.59984,9.60009,18.0,9.60357,9.60469,9.60346,9.60369,18.0,False
'2018-04-12T00:45:00',9.59994,9.60025,9.59984,9.59984,14.0,9.60354,9.6041,9.60354,9.60354,14.0,True
'2018-04-12T00:46:00',9.59989,9.59994,9.59985,9.5999,5.0,9.60354,9.60355,9.60354,9.60355,5.0,False
'2018-04-12T00:47:00',9.60014,9.60014,9.59987,9.59988,6.0,9.60373,9.60373,9.60354,9.60354,6.0,False
'2018-04-12T00:48:00',9.59987,9.60011,9.59983,9.59983,10.0,9.60354,9.60371,9.60343,9.60343,10.0,True
'2018-04-12T00:49:00',9.59986,9.5999,9.59979,9.5999,10.0,9.60346,9.6035,9.60339,9.6035,10.0,True
'2018-04-12T00:50:00',9.60013,9.60039,9.59998,9.60026,18.0,9.6035,9.60431,9.6035,9.60367,18.0,True
'2018-04-12T00:51:00',9.60026,9.60052,9.60002,9.60027,11.0,9.60366,9.60435,9.60362,9.60367,11.0,True
'2018-04-12T00:52:00',9.60027,9.60138,9.60027,9.60136,12.0,9.60368,9.60561,9.60367,9.60498,12.0,False
'2018-04-12T00:53:00',9.60076,9.60097,9.59825,9.6001,23.54,9.60497,9.60546,9.60147,9.60452,25.43,True
'2018-04-12T00:54:00',9.6001,9.60035,9.6001,9.60035,3.0,9.60456,9.60456,9.60451,9.60451,3.0,False
'2018-04-12T00:55:00',9.60035,9.60035,9.59949,9.59949,3.0,9.6048,9.6048,9.60451,9.60451,3.0,False
'2018-04-12T00:56:00',9.59929,9.59976,9.59929,9.59949,4.0,9.60487,9.60487,9.60451,9.60451,4.0,True
'2018-04-12T00:57:00',9.60023,9.60047,9.60022,9.60022,13.0,9.60451,9.60485,9.60416,9.60416,13.0,True
'2018-04-12T00:58:00',9.60064,9.60089,9.60064,9.60089,5.0,9.60416,9.60444,9.60401,9.60401,5.0,False
'2018-04-12T00:59:00',9.60041,9.60064,9.59987,9.6001,51.0,9.60401,9.60402,9.60344,9.60346,51.0,False
'2018-04-12T01:00:00',9.6001,9.60021,9.59997,9.59997,17.0,9.6042,9.60461,9.60337,9.60351,17.0,False
'2018-04-12T01:01:00',9.59991,9.59994,9.59983,9.59994,9.0,9.60351,9.60354,9.60343,9.60354,9.0,True
'2018-04-12T01:02:00',9.59986,9.59997,9.59984,9.59996,7.0,9.60346,9.60357,9.60344,9.60356,7.0,True
'2018-04-12T01:03:00',9.60039,9.60039,9.60039,9.60039,6.0,9.60368,9.60381,9.60368,9.60373,6.0,False
'2018-04-12T01:04:00',9.60013,9.60013,9.60011,9.60011,6.0,9.60373,9.60373,9.6037,9.6037,6.0,False
'2018-04-12T01:05:00',9.60008,9.60008,9.59825,9.59825,13.0,9.6037,9.6037,9.60221,9.60254,13.0,False
'2018-04-12T01:06:00',9.59825,9.59863,9.59717,9.59838,42.68,9.60221,9.60332,9.60169,9.60221,39.34,True
'2018-04-12T01:07:00',9.59842,9.59982,9.59842,9.59982,17.41,9.60221,9.60351,9.60221,9.60348,15.0,False
'2018-04-12T01:08:00',9.59982,9.59982,9.59885,9.59904,10.23,9.60347,9.60351,9.60347,9.60351,9.0,False
'2018-04-12T01:09:00',9.59904,9.59904,9.59894,9.59904,6.5,9.6035,9.6035,9.60349,9.60349,6.0,True
'2018-04-12T01:10:00',9.59904,9.59914,9.59904,9.59914,6.37,9.60351,9.60353,9.60351,9.60351,6.0,True
'2018-04-12T01:11:00',9.59949,9.6002,9.59949,9.6002,11.0,9.60354,9.60366,9.60348,9.60366,11.0,True
'2018-04-12T01:12:00',9.6002,9.6007,9.6002,9.60024,16.74,9.60363,9.60453,9.60363,9.60399,17.17,False
'2018-04-12T01:13:00',9.60019,9.6002,9.59915,9.6002,18.0,9.60379,9.60393,9.60295,9.60373,23.66,False
'2018-04-12T01:14:00',9.6002,9.60107,9.59933,9.59989,29.88,9.60371,9.60511,9.60351,9.60354,38.78,False
'2018-04-12T01:15:00',9.59991,9.59991,9.59929,9.59945,4.0,9.60354,9.60354,9.60354,9.60354,7.44,False
'2018-04-12T01:16:00',9.59945,9.59952,9.59894,9.59934,13.0,9.60354,9.60354,9.60206,9.60351,20.87,False
'2018-04-12T01:17:00',9.59823,9.59934,9.59823,9.59934,5.0,9.60382,9.60382,9.60351,9.60351,5.24,False
'2018-04-12T01:18:00',9.59932,9.59936,9.59908,9.5993,7.0,9.60351,9.60352,9.60281,9.60352,11.43,False
'2018-04-12T01:19:00',9.59927,9.59977,9.59927,9.59935,6.0,9.60331,9.60331,9.60295,9.60295,8.68,False
'2018-04-12T01:20:00',9.59934,9.59934,9.59934,9.59934,1.0,9.60293,9.60293,9.60293,9.60293,1.0,False
'2018-04-12T01:21:00',9.59907,9.59934,9.59854,9.59854,4.0,9.60319,9.60319,9.60167,9.60167,4.0,False
'2018-04-12T01:22:00',9.59854,9.5993,9.59661,9.59661,35.74,9.60166,9.6029,9.60086,9.60093,29.41,True
'2018-04-12T01:23:00',9.59634,9.59864,9.5963,9.59792,38.49,9.60086,9.60281,9.60076,9.60206,42.09,True
'2018-04-12T01:24:00',9.59791,9.59795,9.59791,9.59793,7.6,9.60206,9.60223,9.60206,9.60206,6.0,True
'2018-04-12T01:25:00',9.59793,9.59793,9.59793,9.59793,4.74,9.60206,9.60219,9.60206,9.60219,4.19,False
'2018-04-12T01:26:00',9.59792,9.59793,9.59791,9.59792,9.59,9.60218,9.60221,9.60218,9.60221,7.0,True
'2018-04-12T01:27:00',9.59793,9.59862,9.59793,9.59862,8.0,9.60221,9.60223,9.60221,9.60222,8.86,False
'2018-04-12T01:28:00',9.59855,9.59859,9.59852,9.59859,6.0,9.60215,9.60218,9.60212,9.60218,6.0,False
'2018-04-12T01:29:00',9.59859,9.59859,9.59849,9.59851,5.0,9.60221,9.60221,9.60209,9.60211,5.0,True
'2018-04-12T01:30:00',9.59852,9.59862,9.59842,9.59855,6.0,9.60212,9.60224,9.60204,9.60206,6.0,True
'2018-04-12T01:31:00',9.59851,9.59856,9.59851,9.59856,4.0,9.60206,9.60216,9.60206,9.60216,4.0,False
'2018-04-12T01:32:00',9.59854,9.59854,9.59854,9.59854,1.0,9.60214,9.60214,9.60214,9.60214,1.0,False
'2018-04-12T01:33:00',9.59854,9.59854,9.59847,9.59847,2.0,9.60194,9.60194,9.60194,9.60194,2.0,True
'2018-04-12T01:34:00',9.59847,9.59853,9.59847,9.59853,3.0,9.60207,9.60213,9.60207,9.60213,3.0,False
'2018-04-12T01:35:00',9.59843,9.59853,9.59841,9.59853,4.0,9.60203,9.60213,9.602,9.60213,4.0,False
'2018-04-12T01:36:00',9.59853,9.59859,9.59848,9.59855,14.0,9.6018,9.60213,9.6018,9.6018,14.0,True
'2018-04-12T01:37:00',9.59857,9.59858,9.59843,9.59854,8.0,9.6018,9.60217,9.6018,9.60213,8.0,False
'2018-04-12T01:38:00',9.59854,9.59854,9.59842,9.59842,5.0,9.60139,9.60139,9.60114,9.60114,6.11,True
'2018-04-12T01:39:00',9.59842,9.59842,9.59734,9.59842,4.0,9.60114,9.60236,9.60114,9.60202,4.0,False
'2018-04-12T01:40:00',9.59774,9.59842,9.59774,9.5984,3.84,9.60256,9.60256,9.60202,9.60202,3.86,False
'2018-04-12T01:41:00',9.59842,9.59842,9.59828,9.59833,3.0,9.60202,9.60202,9.6019,9.60193,3.0,False
'2018-04-12T01:42:00',9.59759,9.59833,9.59759,9.59833,2.41,9.60251,9.60251,9.60193,9.60193,2.86,False
'2018-04-12T01:43:00',9.59724,9.59833,9.59724,9.59833,2.0,9.60274,9.60274,9.60193,9.60193,2.19,False
'2018-04-12T01:44:00',9.59832,9.59832,9.59832,9.59832,1.0,9.60194,9.60194,9.60194,9.60194,1.0,True
'2018-04-12T01:45:00',9.59832,9.59833,9.59832,9.59833,2.0,9.60192,9.60193,9.60192,9.60193,2.0,False
'2018-04-12T01:46:00',9.5983,9.59833,9.5983,9.59833,3.0,9.6019,9.60193,9.6019,9.60193,3.0,False
'2018-04-12T01:47:00',9.59832,9.59832,9.59832,9.59832,1.0,9.60191,9.60191,9.60191,9.60191,1.0,False
'2018-04-12T01:48:00',9.59829,9.59829,9.59829,9.59829,1.0,9.60189,9.60189,9.60189,9.60189,1.0,True
'2018-04-12T01:49:00',9.59726,9.59832,9.59726,9.59832,3.0,9.60263,9.60263,9.60189,9.60191,3.19,False
'2018-04-12T01:50:00',9.59724,9.5983,9.59724,9.59827,4.0,9.6027,9.6027,9.60185,9.60187,4.86,True
'2018-04-12T01:51:00',9.59831,9.59831,9.59831,9.59831,1.0,9.60191,9.60191,9.60191,9.60191,1.0,True
'2018-04-12T01:52:00',9.59724,9.59833,9.59724,9.59833,3.5,9.60272,9.60272,9.60192,9.60193,3.86,False
'2018-04-12T01:53:00',9.59833,9.59833,9.59821,9.59821,2.0,9.60164,9.60164,9.60164,9.60164,3.5,True
'2018-04-12T01:54:00',9.59827,9.59827,9.59827,9.59827,2.0,9.60164,9.60187,9.60164,9.60187,2.75,False
'2018-04-12T01:55:00',9.59734,9.59827,9.59734,9.59827,2.0,9.6025,9.6025,9.60187,9.60187,2.86,False
'2018-04-12T01:56:00',9.59827,9.59827,9.59827,9.59827,0.0,9.60187,9.60187,9.60187,9.60187,0.0,False
'2018-04-12T01:57:00',9.59773,9.59827,9.59773,9.59826,5.53,9.60247,9.60247,9.60186,9.60186,5.5,False
'2018-04-12T01:58:00',9.59733,9.59826,9.59733,9.59826,2.0,9.6025,9.6025,9.60186,9.60186,2.19,False
'2018-04-12T01:59:00',9.59837,9.59837,9.59837,9.59837,1.0,9.60139,9.60139,9.60139,9.60139,1.75,True
'2018-04-12T02:00:00',9.59837,9.59899,9.59837,9.59899,13.0,9.60139,9.60212,9.60139,9.60201,19.46,False
'2018-04-12T02:01:00',9.59875,9.59875,9.59849,9.59849,7.0,9.602,9.602,9.60151,9.60151,7.37,True
'2018-04-12T02:02:00',9.5985,9.59882,9.59839,9.59882,9.0,9.60151,9.60183,9.60151,9.60164,11.96,True
'2018-04-12T02:03:00',9.59882,9.59882,9.59747,9.59881,5.0,9.60164,9.60283,9.60164,9.60215,6.72,False
'2018-04-12T02:04:00',9.5987,9.5987,9.59776,9.59824,15.0,9.60204,9.60204,9.60108,9.60126,22.29,False
'2018-04-12T02:05:00',9.59812,9.59812,9.59714,9.59714,4.0,9.60144,9.60226,9.60144,9.60226,6.87,True
'2018-04-12T02:06:00',9.59812,9.59824,9.59802,9.59813,7.0,9.60144,9.60144,9.60126,9.60126,8.59,False
'2018-04-12T02:07:00',9.59813,9.59813,9.59813,9.59813,1.0,9.60101,9.60101,9.60101,9.60101,1.0,True
'2018-04-12T02:08:00',9.59813,9.59813,9.59812,9.59812,3.0,9.60145,9.60145,9.60126,9.60126,3.77,True
'2018-04-12T02:09:00',9.59826,9.59828,9.59826,9.59827,3.0,9.60116,9.60127,9.60116,9.60127,3.89,True
'2018-04-12T02:10:00',9.59831,9.59831,9.59827,9.59827,3.0,9.60126,9.60163,9.60126,9.60159,5.14,True
'2018-04-12T02:11:00',9.59827,9.59829,9.59739,9.59829,8.41,9.60159,9.60161,9.60157,9.6016,14.21,False
'2018-04-12T02:12:00',9.59829,9.59829,9.59824,9.59826,3.0,9.60126,9.60126,9.60126,9.60126,4.26,True
'2018-04-12T02:13:00',9.59826,9.59826,9.59714,9.59825,5.0,9.60157,9.60206,9.60157,9.60158,9.3,False
'2018-04-12T02:14:00',9.59827,9.59827,9.59737,9.59762,6.0,9.60158,9.60158,9.60061,9.60064,8.39,True
'2018-04-12T02:15:00',9.59762,9.59787,9.59762,9.59787,4.0,9.60083,9.60111,9.60083,9.60089,5.11,True
'2018-04-12T02:16:00',9.59787,9.59787,9.59764,9.59781,4.0,9.60089,9.60112,9.60089,9.60112,4.0,False
'2018-04-12T02:17:00',9.59782,9.59782,9.59781,9.59781,3.0,9.60114,9.60114,9.60112,9.60112,3.74,False
'2018-04-12T02:18:00',9.59784,9.59784,9.59773,9.59774,3.0,9.60116,9.60116,9.60105,9.60106,3.37,False
'2018-04-12T02:19:00',9.59776,9.59777,9.59773,9.59773,4.0,9.60108,9.60109,9.60107,9.60107,4.0,False
'2018-04-12T02:20:00',9.59749,9.59749,9.59447,9.59476,15.0,9.60081,9.60081,9.59889,9.59898,25.59,True
'2018-04-12T02:21:00',9.59499,9.595,9.59496,9.595,15.0,9.59898,9.59907,9.59897,9.59899,19.85,True
'2018-04-12T02:22:00',9.59476,9.59499,9.59476,9.59497,14.0,9.59899,9.59926,9.59897,9.59923,15.17,False
'2018-04-12T02:23:00',9.59497,9.59497,9.5947,9.59483,5.0,9.59916,9.59916,9.59884,9.59884,8.0,False
'2018-04-12T02:24:00',9.59483,9.59529,9.5933,9.5933,28.37,9.59884,9.59914,9.59701,9.59701,32.78,True
'2018-04-12T02:25:00',9.59345,9.59482,9.59335,9.59478,35.99,9.59701,9.59842,9.59693,9.59812,50.77,False
'2018-04-12T02:26:00',9.59481,9.59482,9.59407,9.59436,15.0,9.59821,9.59832,9.59726,9.59768,22.58,True
'2018-04-12T02:27:00',9.59481,9.59481,9.59245,9.5947,49.88,9.59806,9.59825,9.596,9.59825,60.51,False
'2018-04-12T02:28:00',9.5942,9.5947,9.59253,9.59374,30.49,9.59816,9.59816,9.596,9.59706,36.84,False
'2018-04-12T02:29:00',9.59374,9.59374,9.59374,9.59374,4.86,9.59706,9.59706,9.59688,9.59688,4.05,False
'2018-04-12T02:30:00',9.59374,9.59374,9.59349,9.59374,3.41,9.59681,9.59682,9.59681,9.59682,3.15,True
'2018-04-12T02:31:00',9.59374,9.59374,9.59374,9.59374,3.0,9.59706,9.59706,9.59706,9.59706,4.05,True
'2018-04-12T02:32:00',9.59374,9.59386,9.59374,9.59386,8.0,9.59706,9.59706,9.59706,9.59706,14.25,True
'2018-04-12T02:33:00',9.59374,9.59418,9.59374,9.59418,8.46,9.59706,9.59736,9.59706,9.59735,14.88,True
'2018-04-12T02:34:00',9.5936,9.59418,9.59324,9.59418,3.79,9.5975,9.59776,9.5975,9.5975,3.43,False
'2018-04-12T02:35:00',9.59416,9.59418,9.59416,9.59418,4.0,9.59749,9.5975,9.59749,9.5975,7.02,True
'2018-04-12T02:36:00',9.59418,9.59419,9.59336,9.59419,6.19,9.5975,9.59765,9.5975,9.59751,7.91,False
'2018-04-12T02:37:00',9.59419,9.59419,9.59349,9.59419,7.41,9.59744,9.59751,9.59744,9.59751,9.77,True
'2018-04-12T02:38:00',9.59419,9.59571,9.59419,9.59565,36.0,9.59743,9.59903,9.59711,9.59897,54.2,False
'2018-04-12T02:39:00',9.59571,9.59571,9.59439,9.59536,45.16,9.59907,9.59931,9.59744,9.59847,64.99,False
'2018-04-12T02:40:00',9.59526,9.59535,9.59338,9.59362,33.37,9.59858,9.59863,9.59586,9.59744,47.83,True
'2018-04-12T02:41:00',9.59404,9.59446,9.59374,9.59446,37.07,9.59756,9.59795,9.59676,9.59795,58.8,False
'2018-04-12T02:42:00',9.59445,9.59445,9.59274,9.59429,21.49,9.59792,9.59792,9.59633,9.59784,27.05,False
'2018-04-12T02:43:00',9.59407,9.59432,9.59345,9.59429,23.26,9.59756,9.59804,9.59599,9.59784,35.51,False
'2018-04-12T02:44:00',9.59412,9.59412,9.59234,9.59274,33.48,9.59784,9.59785,9.59541,9.59587,46.37,True
'2018-04-12T02:45:00',9.59283,9.59407,9.59283,9.59395,31.59,9.59586,9.59761,9.59576,9.59761,45.01,False
'2018-04-12T02:46:00',9.5936,9.5936,9.59337,9.59349,15.0,9.59626,9.59636,9.59626,9.59636,23.57,True
'2018-04-12T02:47:00',9.59379,9.59379,9.59337,9.59368,14.58,9.59637,9.59723,9.59637,9.59702,21.13,True
'2018-04-12T02:48:00',9.59372,9.59382,9.59368,9.59382,7.0,9.59712,9.59715,9.59696,9.59696,9.6,False
'2018-04-12T02:49:00',9.59382,9.59382,9.59299,9.59299,17.1,9.59706,9.59706,9.59621,9.59621,14.1,True
'2018-04-12T02:50:00',9.59299,9.59307,9.59299,9.593,9.18,9.59621,9.59639,9.59621,9.59632,7.28,False
'2018-04-12T02:51:00',9.59302,9.59302,9.59286,9.59287,10.56,9.59634,9.59634,9.59619,9.59619,6.74,True
'2018-04-12T02:52:00',9.59287,9.59299,9.59287,9.59299,6.87,9.59619,9.59623,9.59619,9.59623,5.0,True
'2018-04-12T02:53:00',9.59302,9.59339,9.59299,9.59302,4.78,9.59633,9.59636,9.59623,9.59636,5.86,True
'2018-04-12T02:54:00',9.59302,9.59359,9.59281,9.59359,38.2,9.59636,9.59706,9.59606,9.59691,45.92,False
'2018-04-12T02:55:00',9.59339,9.59382,9.59276,9.59293,44.15,9.59671,9.5972,9.59601,9.59616,49.74,True
'2018-04-12T02:56:00',9.59279,9.59382,9.59279,9.59363,30.95,9.59596,9.59756,9.59596,9.59695,33.3,False
'2018-04-12T02:57:00',9.59353,9.59354,9.59297,9.59342,13.65,9.59685,9.59686,9.59596,9.59674,18.02,True
'2018-04-12T02:58:00',9.59355,9.5937,9.59324,9.59367,20.92,9.59687,9.59743,9.59616,9.59743,26.6,False
'2018-04-12T02:59:00',9.59393,9.59396,9.59292,9.59292,19.75,9.59761,9.59761,9.59596,9.59606,23.92,True
'2018-04-12T03:00:00',9.59352,9.59362,9.5935,9.59358,5.19,9.59683,9.59694,9.59682,9.5969,6.85,True
'2018-04-12T03:01:00',9.59358,9.59407,9.59344,9.59401,12.29,9.5969,9.59739,9.5969,9.59733,15.12,False
'2018-04-12T03:02:00',9.59407,9.59407,9.59316,9.59327,24.96,9.59733,9.59733,9.59641,9.59658,27.71,True
'2018-04-12T03:03:00',9.59338,9.59408,9.59313,9.59408,32.2,9.59669,9.59712,9.59646,9.5971,31.37,False
'2018-04-12T03:04:00',9.59408,9.59408,9.59319,9.59339,25.57,9.59685,9.59711,9.59649,9.59669,25.37,True
'2018-04-12T03:05:00',9.5937,9.59394,9.59332,9.59345,24.0,9.59669,9.59685,9.59664,9.59667,24.0,False
'2018-04-12T03:06:00',9.59354,9.59354,9.59301,9.5932,10.5,9.59705,9.59705,9.59648,9.59653,10.37,False
'2018-04-12T03:07:00',9.5932,9.59331,9.59297,9.59317,16.0,9.5964,9.59665,9.59629,9.59649,16.0,True
'2018-04-12T03:08:00',9.59319,9.59321,9.59319,9.59321,2.0,9.59651,9.59653,9.59651,9.59653,2.0,False
'2018-04-12T03:09:00',9.59308,9.59337,9.59303,9.59317,17.0,9.5964,9.59657,9.59635,9.59648,19.22,True
'2018-04-12T03:10:00',9.59327,9.59333,9.59327,9.59333,6.0,9.59659,9.59659,9.59654,9.59657,6.0,True
'2018-04-12T03:11:00',9.59374,9.59374,9.59374,9.59374,8.0,9.59657,9.59657,9.59634,9.59635,8.0,True
'2018-04-12T03:12:00',9.59303,9.59395,9.59288,9.59395,17.0,9.59635,9.59732,9.59612,9.59715,18.11,False
'2018-04-12T03:13:00',9.5939,9.59398,9.59359,9.5939,17.74,9.59722,9.59731,9.59691,9.59722,17.0,False
'2018-04-12T03:14:00',9.59362,9.59408,9.59358,9.59358,17.5,9.59694,9.59742,9.59679,9.59679,17.37,True
'2018-04-12T03:15:00',9.59348,9.59393,9.59348,9.5938,22.0,9.59679,9.59731,9.59679,9.59712,22.37,True
'2018-04-12T03:16:00',9.59399,9.59399,9.59399,9.59399,10.0,9.59701,9.59701,9.59673,9.59677,10.0,False
'2018-04-12T03:17:00',9.59345,9.59381,9.59343,9.59379,9.0,9.59677,9.59716,9.59675,9.59711,9.0,False
'2018-04-12T03:18:00',9.59354,9.5938,9.59341,9.59341,20.0,9.59686,9.59714,9.59672,9.59672,20.0,True
'2018-04-12T03:19:00',9.59342,9.59374,9.59329,9.59374,6.0,9.59674,9.59674,9.5966,9.59661,6.0,False
'2018-04-12T03:20:00',9.59374,9.59374,9.59328,9.5934,7.0,9.59674,9.59674,9.5966,9.59672,7.0,True
'2018-04-12T03:21:00',9.59339,9.59412,9.59339,9.59362,15.0,9.59671,9.59685,9.59633,9.59633,15.0,False
'2018-04-12T03:22:00',9.59362,9.59362,9.59313,9.59337,11.0,9.59632,9.59638,9.59605,9.59605,11.0,False
'2018-04-12T03:23:00',9.59337,9.59337,9.59311,9.59311,10.0,9.59613,9.59617,9.59601,9.5961,10.0,False
'2018-04-12T03:24:00',9.59311,9.59311,9.59284,9.59284,5.0,9.59615,9.59618,9.59615,9.59615,5.0,True
'2018-04-12T03:25:00',9.59337,9.59337,9.59312,9.59337,8.0,9.59615,9.5963,9.59608,9.5963,8.0,True
'2018-04-12T03:26:00',9.59337,9.59374,9.59337,9.59374,10.0,9.59632,9.59655,9.59617,9.59655,10.0,False
'2018-04-12T03:27:00',9.59374,9.59374,9.59323,9.59323,3.0,9.59656,9.59656,9.59655,9.59655,3.0,True
'2018-04-12T03:28:00',9.59322,9.59399,9.59322,9.59399,6.0,9.59653,9.59678,9.59653,9.59678,6.0,False
'2018-04-12T03:29:00',9.59346,9.59346,9.59291,9.59346,3.9,9.59678,9.59741,9.59678,9.59678,3.87,True
'2018-04-12T03:30:00',9.59361,9.59424,9.59346,9.59424,7.0,9.59693,9.59726,9.59693,9.5971,7.49,False
'2018-04-12T03:31:00',9.59424,9.59424,9.59366,9.59366,11.0,9.59706,9.59706,9.59681,9.59698,11.0,True
'2018-04-12T03:32:00',9.59355,9.59399,9.59344,9.59399,39.12,9.59687,9.59701,9.59676,9.59686,39.0,False
'2018-04-12T03:33:00',9.59399,9.59399,9.5933,9.5934,11.0,9.59676,9.59691,9.59662,9.59672,11.0,True
'2018-04-12T03:34:00',9.5934,9.59356,9.59329,9.59355,21.0,9.59666,9.59687,9.59662,9.59687,21.0,True
'2018-04-12T03:35:00',9.59304,9.59424,9.59304,9.59424,8.19,9.59706,9.59726,9.59687,9.59704,8.37,False
'2018-04-12T03:36:00',9.59424,9.59424,9.59399,9.59424,22.0,9.59694,9.59749,9.59679,9.597,23.11,False
'2018-04-12T03:37:00',9.59368,9.59368,9.59243,9.59368,3.6,9.597,9.59827,9.597,9.597,3.6,False
'2018-04-12T03:38:00',9.59382,9.59403,9.59368,9.59368,4.0,9.59737,9.59737,9.597,9.597,4.0,True
'2018-04-12T03:39:00',9.59354,9.59474,9.59348,9.59474,22.0,9.59686,9.59772,9.5968,9.59772,24.96,False
'2018-04-12T03:40:00',9.59474,9.59474,9.59402,9.59403,6.0,9.59739,9.59772,9.59734,9.59735,6.37,False
'2018-04-12T03:41:00',9.59401,9.59447,9.59393,9.59399,16.0,9.59733,9.59779,9.59724,9.59731,16.0,True
'2018-04-12T03:42:00',9.594,9.59432,9.59388,9.59401,21.0,9.59732,9.59772,9.5972,9.59733,21.0,False
'2018-04-12T03:43:00',9.59423,9.59423,9.59389,9.59389,5.0,9.59755,9.59755,9.59721,9.59721,5.0,True
'2018-04-12T03:44:00',9.59393,9.59416,9.59393,9.59398,14.0,9.59724,9.59768,9.59724,9.59732,14.0,True
'2018-04-12T03:45:00',9.59401,9.59432,9.59395,9.59401,19.0,9.59733,9.59776,9.59728,9.59733,19.0,True
'2018-04-12T03:46:00',9.59391,9.59432,9.59384,9.59431,32.0,9.59723,9.59768,9.59716,9.59763,32.0,False
'2018-04-12T03:47:00',9.59394,9.59438,9.5939,9.59399,25.0,9.59726,9.59776,9.59722,9.59731,25.0,False
'2018-04-12T03:48:00',9.59401,9.59401,9.59383,9.59386,7.0,9.59733,9.59733,9.59715,9.59718,7.0,True
'2018-04-12T03:49:00',9.59391,9.59434,9.59387,9.59401,29.6,9.59723,9.59772,9.59718,9.59733,29.0,False
'2018-04-12T03:50:00',9.59401,9.59433,9.59391,9.59401,81.0,9.59733,9.59765,9.59723,9.59733,51.0,False
'2018-04-12T03:51:00',9.59401,9.59433,9.5938,9.59393,48.8,9.59733,9.59766,9.59712,9.59725,32.0,True
'2018-04-12T03:52:00',9.59393,9.59487,9.59379,9.59487,146.85,9.59725,9.59781,9.59702,9.59722,117.83,False
'2018-04-12T03:53:00',9.59487,9.59487,9.59294,9.59332,133.48,9.59724,9.59728,9.59596,9.59641,120.78,False
'2018-04-12T03:54:00',9.59332,9.59335,9.59291,9.59291,46.8,9.59627,9.59667,9.59601,9.59601,39.94,True
'2018-04-12T03:55:00',9.59291,9.59354,9.59291,9.59354,34.15,9.59612,9.59695,9.59612,9.59686,32.84,False
'2018-04-12T03:56:00',9.59354,9.59399,9.59332,9.59345,83.38,9.59686,9.59756,9.59668,9.59668,88.69,False
'2018-04-12T03:57:00',9.59345,9.59345,9.59325,9.59335,11.6,9.59688,9.59688,9.59657,9.59667,11.37,True
'2018-04-12T03:58:00',9.59387,9.59387,9.59387,9.59387,16.0,9.59667,9.59667,9.59642,9.59664,16.0,True
'2018-04-12T03:59:00',9.59332,9.5944,9.59321,9.5944,43.75,9.59664,9.59797,9.59652,9.59772,44.17,False
'2018-04-12T04:00:00',9.5942,9.59449,9.59383,9.59449,96.0,9.59752,9.59786,9.59711,9.59751,106.1,False
'2018-04-12T04:01:00',9.59424,9.59449,9.59399,9.59399,17.0,9.59726,9.59726,9.59666,9.59666,18.97,False
'2018-04-12T04:02:00',9.59399,9.59399,9.59345,9.59347,17.4,9.59658,9.59683,9.59658,9.59679,15.0,True
'2018-04-12T04:03:00',9.59357,9.59448,9.59324,9.59424,43.38,9.59691,9.59755,9.59649,9.597,40.57,False
'2018-04-12T04:04:00',9.59424,9.59424,9.59378,9.59378,6.6,9.59698,9.5971,9.59688,9.5971,6.0,False
'2018-04-12T04:05:00',9.59385,9.59398,9.59357,9.59387,14.4,9.59717,9.59732,9.59684,9.59684,12.12,False
'2018-04-12T04:06:00',9.59387,9.59412,9.59338,9.59387,37.0,9.59689,9.59703,9.59645,9.59645,38.67,False
'2018-04-12T04:07:00',9.59387,9.59387,9.59315,9.59315,11.35,9.59656,9.59689,9.59647,9.59647,11.37,True
'2018-04-12T04:08:00',9.59326,9.59387,9.59309,9.59387,16.35,9.59658,9.59677,9.59642,9.59663,17.11,False
'2018-04-12T04:09:00',9.59387,9.59387,9.59362,9.59386,15.0,9.59653,9.59668,9.59626,9.59648,15.0,False
'2018-04-12T04:10:00',9.59386,9.59386,9.59337,9.59362,12.0,9.59655,9.59655,9.59626,9.59641,12.0,True
'2018-04-12T04:11:00',9.59362,9.59387,9.59362,9.59387,21.0,9.59627,9.59665,9.59626,9.59654,21.74,False
'2018-04-12T04:12:00',9.59387,9.59387,9.59362,9.59362,23.0,9.59666,9.59666,9.59625,9.59627,23.0,True
'2018-04-12T04:13:00',9.59362,9.59396,9.59275,9.5937,52.72,9.59621,9.59744,9.59541,9.5971,54.85,True
'2018-04-12T04:14:00',9.59377,9.59424,9.59377,9.59424,23.4,9.59701,9.59791,9.59701,9.59791,24.12,False
'2018-04-12T04:15:00',9.59424,9.59424,9.59396,9.59412,64.2,9.59791,9.59791,9.59733,9.59776,60.24,True
'2018-04-12T04:16:00',9.59412,9.59437,9.59412,9.59437,45.2,9.59777,9.59798,9.59774,9.59798,44.67,True
'2018-04-12T04:17:00',9.59444,9.59469,9.59444,9.59469,74.4,9.59798,9.59834,9.59787,9.59787,59.23,True
'2018-04-12T04:18:00',9.59454,9.59489,9.5943,9.59477,45.32,9.59787,9.59832,9.59779,9.59808,55.34,True
'2018-04-12T04:19:00',9.59474,9.59488,9.59474,9.59482,6.0,9.59806,9.5982,9.59806,9.59814,7.85,True
'2018-04-12T04:20:00',9.59483,9.59485,9.59483,9.59485,4.0,9.59815,9.59817,9.59815,9.59817,4.74,False
'2018-04-12T04:21:00',9.59497,9.59498,9.59457,9.59465,12.0,9.59829,9.59832,9.59787,9.59797,17.58,False
'2018-04-12T04:22:00',9.59466,9.59467,9.5944,9.5944,11.0,9.59798,9.59799,9.59772,9.59772,12.11,False
'2018-04-12T04:23:00',9.59474,9.59474,9.5937,9.5937,10.0,9.59772,9.59772,9.59739,9.59739,15.72,False
'2018-04-12T04:24:00',9.59368,9.59379,9.59367,9.59368,5.0,9.597,9.59711,9.59699,9.597,5.37,True
'2018-04-12T04:25:00',9.59411,9.59411,9.59411,9.59411,4.0,9.597,9.597,9.59698,9.59699,4.0,False
'2018-04-12T04:26:00',9.59367,9.59378,9.59367,9.59367,3.0,9.59699,9.5971,9.59699,9.59699,3.0,True
'2018-04-12T04:27:00',9.59367,9.59437,9.59367,9.59437,11.8,9.59699,9.59718,9.59699,9.59718,13.7,False
'2018-04-12T04:28:00',9.59402,9.59407,9.59393,9.59407,4.0,9.59734,9.59739,9.59725,9.59739,5.11,False
'2018-04-12T04:29:00',9.59408,9.59419,9.59407,9.59407,6.0,9.5974,9.59751,9.59739,9.59739,6.0,True
'2018-04-12T04:30:00',9.59412,9.59413,9.59409,9.59409,5.0,9.59744,9.59745,9.5974,9.59741,5.0,False
'2018-04-12T04:31:00',9.59409,9.59409,9.59395,9.59407,7.0,9.5974,9.5974,9.59727,9.59739,8.11,True
'2018-04-12T04:32:00',9.59417,9.59487,9.59416,9.59487,9.0,9.59749,9.59775,9.59748,9.59775,12.33,False
'2018-04-12T04:33:00',9.59487,9.59502,9.59466,9.59472,11.0,9.59781,9.59814,9.59781,9.59804,15.07,True
'2018-04-12T04:34:00',9.59483,9.59502,9.59472,9.59502,10.0,9.59811,9.59821,9.59803,9.59821,11.85,False
'2018-04-12T04:35:00',9.59502,9.59502,9.59466,9.59489,12.0,9.59819,9.59825,9.59798,9.5982,14.22,False
'2018-04-12T04:36:00',9.59484,9.59484,9.59479,9.59484,6.0,9.59816,9.59816,9.59813,9.59816,7.11,False
'2018-04-12T04:37:00',9.59481,9.59485,9.59481,9.59482,5.0,9.59815,9.59817,9.59814,9.59814,5.74,True
'2018-04-12T04:38:00',9.5948,9.5952,9.59475,9.59511,14.8,9.59814,9.59842,9.59807,9.59842,14.11,False
'2018-04-12T04:39:00',9.59513,9.59518,9.59506,9.59506,8.6,9.59845,9.59846,9.59837,9.59837,8.0,True
'2018-04-12T04:40:00',9.59506,9.59512,9.59506,9.5951,10.55,9.59837,9.59844,9.59837,9.59841,9.0,True
'2018-04-12T04:41:00',9.59511,9.59529,9.59511,9.59522,9.0,9.59843,9.59846,9.59843,9.59846,9.0,False
'2018-04-12T04:42:00',9.59525,9.59526,9.59493,9.59512,13.0,9.59846,9.59846,9.59825,9.59844,13.0,False
'2018-04-12T04:43:00',9.59509,9.59509,9.59482,9.59503,9.0,9.59841,9.59841,9.59816,9.59835,9.0,False
'2018-04-12T04:44:00',9.595,9.59501,9.59479,9.59501,6.0,9.59832,9.59833,9.59813,9.59833,6.0,True
'2018-04-12T04:45:00',9.59502,9.59543,9.59502,9.59515,16.0,9.59833,9.59847,9.59833,9.59846,16.5,False
'2018-04-12T04:46:00',9.59512,9.59512,9.59507,9.59507,6.0,9.59844,9.59844,9.59838,9.59838,6.0,False
'2018-04-12T04:47:00',9.59502,9.59505,9.59501,9.59501,4.0,9.59834,9.59837,9.59834,9.59835,4.0,True
'2018-04-12T04:48:00',9.59504,9.59509,9.59504,9.59504,5.0,9.59836,9.59841,9.59836,9.59836,5.0,True
'2018-04-12T04:49:00',9.59503,9.59511,9.59503,9.59509,8.0,9.59835,9.59843,9.59835,9.59841,8.0,False
'2018-04-12T04:50:00',9.59507,9.59512,9.59507,9.59508,6.0,9.59839,9.59846,9.59839,9.5984,6.5,False
'2018-04-12T04:51:00',9.59506,9.59515,9.59504,9.59504,10.0,9.59838,9.59846,9.59836,9.59836,10.0,False
'2018-04-12T04:52:00',9.59515,9.59515,9.59501,9.59503,6.0,9.59846,9.59846,9.59832,9.59835,6.0,True
'2018-04-12T04:53:00',9.59503,9.59515,9.59503,9.59506,7.0,9.59834,9.59846,9.59834,9.59837,7.0,True
'2018-04-12T04:54:00',9.59507,9.5951,9.59507,9.5951,4.0,9.59839,9.59842,9.59839,9.59842,4.0,True
'2018-04-12T04:55:00',9.59508,9.59518,9.59508,9.59511,8.0,9.5984,9.59846,9.5984,9.59843,8.5,True
'2018-04-12T04:56:00',9.59512,9.59515,9.59511,9.59512,7.0,9.59844,9.59847,9.59842,9.59844,7.5,True
'2018-04-12T04:57:00',9.59513,9.59522,9.59485,9.59522,11.0,9.59844,9.59846,9.59817,9.59846,11.0,False
'2018-04-12T04:58:00',9.59523,9.59525,9.59481,9.59514,43.0,9.59846,9.59846,9.59815,9.59846,45.0,False
'2018-04-12T04:59:00',9.59515,9.59522,9.59488,9.59491,45.0,9.59846,9.59847,9.59822,9.59825,47.5,True
'2018-04-12T05:00:00',9.59493,9.59526,9.59482,9.59507,19.0,9.59824,9.59858,9.59824,9.59839,19.0,True
'2018-04-12T05:01:00',9.59518,9.59528,9.59505,9.59508,12.0,9.59847,9.59848,9.59837,9.5984,12.0,False
'2018-04-12T05:02:00',9.59505,9.59515,9.59503,9.59506,9.0,9.59837,9.59847,9.59835,9.59838,9.0,True
'2018-04-12T05:03:00',9.59506,9.59509,9.59503,9.59509,6.0,9.59837,9.59841,9.59836,9.59841,6.74,False
'2018-04-12T05:04:00',9.59509,9.59509,9.59465,9.5949,22.35,9.59841,9.59841,9.59797,9.59822,28.66,True
'2018-04-12T05:05:00',9.5949,9.59499,9.59484,9.59495,8.0,9.59822,9.59831,9.59816,9.59827,8.0,False
'2018-04-12T05:06:00',9.59493,9.59496,9.59489,9.59489,4.0,9.59825,9.59827,9.5982,9.5982,4.0,True
'2018-04-12T05:07:00',9.59487,9.59491,9.59487,9.5949,4.0,9.59821,9.59823,9.5982,9.59821,4.0,False
'2018-04-12T05:08:00',9.59493,9.59503,9.59493,9.59493,4.0,9.59825,9.59835,9.59807,9.59807,4.0,True
'2018-04-12T05:09:00',9.59498,9.59498,9.59488,9.59492,8.0,9.59807,9.5983,9.59807,9.59824,8.0,True
'2018-04-12T05:10:00',9.59502,9.59612,9.59498,9.59612,10.2,9.59834,9.59867,9.5983,9.59867,10.01,False
'2018-04-12T05:11:00',9.59612,9.59612,9.596,9.59612,4.0,9.59898,9.59898,9.59867,9.59867,4.63,False
'2018-04-12T05:12:00',9.59612,9.59612,9.59572,9.59572,6.0,9.5987,9.5987,9.5987,9.5987,6.57,True
'2018-04-12T05:13:00',9.59572,9.59637,9.59572,9.59637,7.0,9.5987,9.59903,9.5987,9.59903,7.0,False
'2018-04-12T05:14:00',9.59637,9.59637,9.59565,9.59587,7.0,9.59882,9.59882,9.59869,9.59869,7.0,True
'2018-04-12T05:15:00',9.59589,9.59612,9.59567,9.59612,7.0,9.59881,9.59881,9.5987,9.5987,7.95,False
'2018-04-12T05:16:00',9.59612,9.59612,9.59579,9.59579,3.0,9.5987,9.5988,9.5987,9.5988,3.57,False
'2018-04-12T05:17:00',9.59579,9.59587,9.59576,9.59578,6.37,9.5988,9.59881,9.5988,9.59881,6.19,True
'2018-04-12T05:18:00',9.59585,9.59585,9.59581,9.59581,62.89,9.59917,9.59917,9.59866,9.59879,39.19,True
'2018-04-12T05:19:00',9.59581,9.596,9.59581,9.59591,39.2,9.59879,9.59879,9.59867,9.59867,30.94,True
'2018-04-12T05:20:00',9.59583,9.59687,9.5958,9.59687,19.17,9.59867,9.59898,9.59867,9.59898,20.53,False
'2018-04-12T05:21:00',9.59687,9.59712,9.59656,9.59667,11.48,9.59899,9.60025,9.59899,9.59911,11.7,False
'2018-04-12T05:22:00',9.59666,9.59678,9.59658,9.59667,9.74,9.59898,9.59898,9.59898,9.59898,10.33,False
'2018-04-12T05:23:00',9.59655,9.5968,9.59628,9.59628,14.08,9.59898,9.59952,9.59898,9.59951,12.0,False
'2018-04-12T05:24:00',9.59629,9.5963,9.59628,9.5963,5.6,9.59951,9.5996,9.59914,9.59914,5.19,True
'2018-04-12T05:25:00',9.59662,9.59673,9.59662,9.5967,4.0,9.59914,9.59914,9.59897,9.59897,4.44,False
'2018-04-12T05:26:00',9.59671,9.59672,9.5966,9.5966,5.0,9.59897,9.59897,9.59897,9.59897,5.88,True
'2018-04-12T05:27:00',9.59657,9.59658,9.59657,9.59657,6.0,9.59897,9.59988,9.59897,9.59988,6.56,False
'2018-04-12T05:28:00',9.59657,9.59669,9.59552,9.59669,6.57,9.59988,9.60088,9.59936,9.59936,4.75,False
'2018-04-12T05:29:00',9.59667,9.5968,9.59657,9.59657,5.0,9.59936,9.59936,9.59936,9.59936,5.0,False
'2018-04-12T05:30:00',9.59658,9.59658,9.59625,9.59629,7.0,9.59936,9.59936,9.59936,9.59936,7.0,True
'2018-04-12T05:31:00',9.5962,9.59677,9.5962,9.59665,15.0,9.59936,9.59936,9.59897,9.59897,16.13,True
'2018-04-12T05:32:00',9.59655,9.59673,9.59619,9.59669,20.0,9.59897,9.59931,9.59887,9.59899,21.01,False
'2018-04-12T05:33:00',9.59669,9.59669,9.5965,9.5965,21.0,9.59886,9.59886,9.59886,9.59886,21.0,True
'2018-04-12T05:34:00',9.5965,9.59687,9.5965,9.59687,13.0,9.5992,9.59921,9.5992,9.5992,13.0,False
'2018-04-12T05:35:00',9.59687,9.59688,9.5965,9.59651,9.0,9.59921,9.59921,9.59886,9.59886,9.0,False
'2018-04-12T05:36:00',9.5965,9.59685,9.59589,9.59592,19.0,9.59886,9.59903,9.59857,9.59857,20.13,True
'2018-04-12T05:37:00',9.59587,9.59616,9.59574,9.59612,8.0,9.59857,9.59857,9.59857,9.59857,8.0,False
'2018-04-12T05:38:00',9.59612,9.59622,9.59578,9.59584,14.0,9.59884,9.59884,9.59884,9.59884,14.0,True
'2018-04-12T05:39:00',9.59583,9.59626,9.59583,9.59602,9.6,9.59884,9.59908,9.59884,9.59901,9.0,False
'2018-04-12T05:40:00',9.59599,9.59599,9.59589,9.59589,3.0,9.59901,9.59908,9.59901,9.59908,3.74,False
'2018-04-12T05:41:00',9.59589,9.59599,9.59565,9.59574,14.35,9.59857,9.59859,9.59846,9.59847,14.0,False
'2018-04-12T05:42:00',9.59569,9.59573,9.59569,9.59573,2.0,9.59847,9.59847,9.59847,9.59847,2.0,False
'2018-04-12T05:43:00',9.59569,9.5957,9.59558,9.59569,12.0,9.59847,9.59898,9.59847,9.59847,15.33,True
'2018-04-12T05:44:00',9.5957,9.5959,9.5957,9.59587,7.5,9.59847,9.59859,9.59846,9.59846,8.11,False
'2018-04-12T05:45:00',9.59556,9.59576,9.59556,9.59559,7.2,9.59846,9.59846,9.59846,9.59846,6.0,False
'2018-04-12T05:46:00',9.59556,9.59556,9.59523,9.59523,4.0,9.59846,9.59846,9.59846,9.59846,4.0,True
'2018-04-12T05:47:00',9.5954,9.5954,9.5954,9.5954,4.0,9.59846,9.59846,9.59822,9.59846,4.86,False
'2018-04-12T05:48:00',9.59521,9.59522,9.59483,9.59504,6.0,9.59847,9.59847,9.59826,9.59836,7.85,False
'2018-04-12T05:49:00',9.59479,9.59498,9.59478,9.59496,8.0,9.59813,9.5983,9.59806,9.5981,11.46,False
'2018-04-12T05:50:00',9.59446,9.59486,9.59446,9.59486,12.4,9.59778,9.59784,9.59778,9.59784,12.22,False
'2018-04-12T05:51:00',9.59433,9.59434,9.59431,9.59434,13.95,9.59765,9.59766,9.59763,9.59766,10.37,False
'2018-04-12T05:52:00',9.59432,9.59432,9.59431,9.59431,3.95,9.59763,9.59763,9.59763,9.59763,3.0,True
'2018-04-12T05:53:00',9.59432,9.59438,9.59431,9.59438,10.9,9.59764,9.59798,9.59763,9.5977,9.0,False
'2018-04-12T05:54:00',9.59439,9.59439,9.59437,9.59437,2.35,9.59771,9.59771,9.59769,9.59769,2.0,False
'2018-04-12T05:55:00',9.5938,9.59463,9.5938,9.59431,7.3,9.5985,9.5985,9.59763,9.59763,5.0,True
'2018-04-12T05:56:00',9.59431,9.59439,9.59431,9.59436,15.3,9.59763,9.59771,9.59763,9.59767,11.0,True
'2018-04-12T05:57:00',9.59436,9.59458,9.59436,9.59458,7.55,9.59767,9.5979,9.59767,9.5979,6.37,True
'2018-04-12T05:58:00',9.5946,9.59511,9.5946,9.59511,15.0,9.59792,9.59815,9.59786,9.59802,15.37,False
'2018-04-12T05:59:00',9.59487,9.59487,9.59455,9.59474,5.0,9.59789,9.59797,9.59776,9.59776,6.48,False
'2018-04-12T06:00:00',9.59493,9.59493,9.59466,9.59466,7.0,9.59757,9.59784,9.59757,9.59784,7.37,False
'2018-04-12T06:01:00',9.59458,9.59458,9.59441,9.59443,10.0,9.5979,9.5979,9.59773,9.59775,10.0,True
'2018-04-12T06:02:00',9.59438,9.59458,9.59438,9.59458,4.0,9.5977,9.59808,9.5977,9.5979,4.0,False
'2018-04-12T06:03:00',9.59463,9.59463,9.59458,9.59458,3.0,9.59795,9.59795,9.5979,9.5979,3.0,False
'2018-04-12T06:04:00',9.59457,9.59459,9.59451,9.59456,9.0,9.59789,9.59821,9.59783,9.5979,9.0,True
'2018-04-12T06:05:00',9.59459,9.59459,9.59457,9.59457,2.0,9.5979,9.59791,9.5979,9.59791,2.0,True
'2018-04-12T06:06:00',9.5946,9.59461,9.5946,9.59461,2.0,9.59792,9.59793,9.59792,9.59793,2.0,False
'2018-04-12T06:07:00',9.59462,9.59462,9.59445,9.59459,4.0,9.59794,9.59794,9.59777,9.59791,4.0,False
'2018-04-12T06:08:00',9.59456,9.59468,9.59456,9.59457,8.0,9.59788,9.59828,9.59788,9.59789,8.0,True
'2018-04-12T06:09:00',9.59456,9.59491,9.59456,9.59459,14.0,9.59788,9.59825,9.59788,9.59791,14.0,True
'2018-04-12T06:10:00',9.59458,9.59507,9.59451,9.59482,11.6,9.5979,9.59807,9.59783,9.59791,11.0,False
'2018-04-12T06:11:00',9.59482,9.59482,9.59458,9.59458,2.0,9.5979,9.5979,9.5979,9.5979,2.0,False
'2018-04-12T06:12:00',9.59459,9.59459,9.59458,9.59458,3.0,9.59791,9.59791,9.5979,9.5979,3.0,False
'2018-04-12T06:13:00',9.59457,9.59457,9.59448,9.59448,2.0,9.59788,9.59788,9.5978,9.5978,2.0,True
'2018-04-12T06:14:00',9.5945,9.59459,9.5945,9.59457,5.0,9.59783,9.59791,9.59783,9.59789,5.0,False
'2018-04-12T06:15:00',9.5946,9.5946,9.59454,9.59455,6.0,9.59792,9.59792,9.59786,9.59787,6.0,False
'2018-04-12T06:16:00',9.59459,9.59469,9.59341,9.59469,19.2,9.59791,9.59791,9.5964,9.59731,20.6,True
'2018-04-12T06:17:00',9.59425,9.59534,9.59425,9.59493,19.0,9.59757,9.59838,9.59746,9.59825,23.81,True
'2018-04-12T06:18:00',9.59496,9.59496,9.59494,9.59496,5.0,9.59828,9.59828,9.59826,9.59828,6.11,False
'2018-04-12T06:19:00',9.59485,9.59486,9.59482,9.59482,7.0,9.59816,9.59818,9.59814,9.59814,9.22,False
'2018-04-12T06:20:00',9.59484,9.59513,9.59477,9.5948,11.0,9.59815,9.59845,9.5981,9.59812,11.5,True
'2018-04-12T06:21:00',9.59481,9.59483,9.59481,9.59482,8.0,9.59815,9.59815,9.59812,9.59814,8.0,False
'2018-04-12T06:22:00',9.59483,9.59485,9.59481,9.59481,8.0,9.59814,9.59816,9.59812,9.59814,8.0,True
'2018-04-12T06:23:00',9.59482,9.59491,9.59478,9.59482,7.0,9.59814,9.59846,9.5981,9.59816,7.0,False
'2018-04-12T06:24:00',9.59481,9.59481,9.59477,9.59478,8.0,9.59813,9.59813,9.59809,9.5981,9.11,True
'2018-04-12T06:25:00',9.59478,9.59509,9.59478,9.59496,28.0,9.5981,9.59841,9.59809,9.59817,33.68,False
'2018-04-12T06:26:00',9.59493,9.59501,9.59481,9.59481,13.0,9.59817,9.59833,9.59813,9.59813,14.11,False
'2018-04-12T06:27:00',9.59483,9.59485,9.59475,9.59475,7.0,9.59815,9.59817,9.59807,9.59807,9.59,False
'2018-04-12T06:28:00',9.59506,9.59506,9.59468,9.59468,11.0,9.59838,9.59838,9.598,9.598,12.86,True
'2018-04-12T06:29:00',9.59471,9.59476,9.5946,9.59476,9.0,9.59802,9.59819,9.59792,9.59808,9.0,False
'2018-04-12T06:30:00',9.59466,9.59481,9.59464,9.59469,8.0,9.59798,9.59843,9.59796,9.59801,8.0,True
'2018-04-12T06:31:00',9.5947,9.59479,9.59467,9.59474,9.0,9.59841,9.59841,9.59799,9.59806,9.0,True
'2018-04-12T06:32:00',9.59473,9.59477,9.5947,9.59477,6.0,9.59805,9.59809,9.59801,9.59809,6.0,False
'2018-04-12T06:33:00',9.59466,9.59478,9.59466,9.59475,14.0,9.598,9.59839,9.598,9.59807,14.0,False
'2018-04-12T06:34:00',9.59474,9.59476,9.59464,9.59467,7.0,9.5984,9.5984,9.59796,9.59801,7.0,False
'2018-04-12T06:35:00',9.59465,9.59469,9.59349,9.59352,16.5,9.59799,9.59801,9.59666,9.59666,19.12,False
'2018-04-12T06:36:00',9.59355,9.59365,9.59264,9.59335,16.86,9.59666,9.59666,9.59503,9.59639,17.22,False
'2018-04-12T06:37:00',9.59335,9.59346,9.59325,9.59325,8.0,9.59628,9.59628,9.59628,9.59628,8.0,True
'2018-04-12T06:38:00',9.59325,9.59336,9.59325,9.59328,5.0,9.59657,9.59668,9.59656,9.5966,5.0,False
'2018-04-12T06:39:00',9.59318,9.59318,9.59313,9.59313,5.5,9.59649,9.59649,9.59645,9.59645,5.0,False
'2018-04-12T06:40:00',9.59316,9.59324,9.59305,9.59305,32.54,9.59648,9.59656,9.59648,9.59655,22.0,False
'2018-04-12T06:41:00',9.59334,9.59334,9.59334,9.59334,1.0,9.59596,9.59596,9.59596,9.59596,1.0,False
'2018-04-12T06:42:00',9.59305,9.59305,9.59305,9.59305,9.55,9.59648,9.59653,9.59648,9.59653,5.0,False
'2018-04-12T06:43:00',9.59305,9.59305,9.59304,9.59305,11.8,9.59651,9.59654,9.59645,9.59648,8.0,False
'2018-04-12T06:44:00',9.59305,9.59312,9.59294,9.59294,14.49,9.59645,9.59647,9.59642,9.59643,10.0,True
'2018-04-12T06:45:00',9.59294,9.59305,9.59294,9.59304,30.88,9.59643,9.59658,9.59642,9.59648,20.0,False
'2018-04-12T06:46:00',9.59304,9.59304,9.59304,9.59304,3.48,9.59643,9.59655,9.59643,9.59645,3.0,True
'2018-04-12T06:47:00',9.59304,9.59477,9.59303,9.59432,21.74,9.59645,9.59766,9.59644,9.59694,17.13,False
'2018-04-12T06:48:00',9.59432,9.59432,9.59355,9.59355,10.85,9.59694,9.59719,9.59694,9.59715,7.97,True
'2018-04-12T06:49:00',9.59354,9.59372,9.59354,9.59357,15.39,9.59714,9.59731,9.59714,9.59717,8.74,False
'2018-04-12T06:50:00',9.59357,9.59379,9.59353,9.59357,22.53,9.59717,9.59739,9.59713,9.59716,12.0,False
'2018-04-12T06:51:00',9.59357,9.59378,9.59347,9.59356,96.91,9.59716,9.59738,9.59709,9.59717,51.0,False
'2018-04-12T06:52:00',9.59356,9.59366,9.59352,9.59352,8.74,9.59717,9.59726,9.59712,9.59712,5.0,False
'2018-04-12T06:53:00',9.59352,9.59379,9.59351,9.59351,79.8,9.59712,9.59739,9.59711,9.59711,41.0,True
'2018-04-12T06:54:00',9.59349,9.59407,9.59349,9.59407,3.6,9.59711,9.59711,9.59669,9.59669,3.0,True
'2018-04-12T06:55:00',9.59347,9.59444,9.59345,9.59444,27.0,9.59707,9.59732,9.59705,9.59706,18.0,False
'2018-04-12T06:56:00',9.59354,9.59364,9.59352,9.59352,4.8,9.59714,9.59724,9.59712,9.59712,3.0,True
'2018-04-12T06:57:00',9.59364,9.59377,9.59352,9.59377,22.4,9.59723,9.59737,9.59712,9.59737,14.0,False
'2018-04-12T06:58:00',9.59369,9.59373,9.59362,9.59362,9.6,9.59729,9.59733,9.59722,9.59722,6.0,True
'2018-04-12T06:59:00',9.59373,9.59374,9.59373,9.59374,9.6,9.59733,9.59736,9.59733,9.59736,6.0,True
'2018-04-12T07:00:00',9.59394,9.59419,9.59384,9.59419,17.9,9.59736,9.59736,9.59681,9.59681,13.5,True
'2018-04-12T07:01:00',9.59394,9.59444,9.59384,9.59444,5.6,9.59737,9.59738,9.59706,9.59706,6.11,False
'2018-04-12T07:02:00',9.59384,9.59384,9.59384,9.59384,4.3,9.59734,9.59734,9.59731,9.59731,3.0,True
'2018-04-12T07:03:00',9.59384,9.59394,9.59384,9.59394,23.9,9.5972,9.59738,9.59719,9.59732,22.0,False
'2018-04-12T07:04:00',9.59394,9.59419,9.59394,9.59419,10.0,9.59721,9.59736,9.59656,9.59656,12.25,False
'2018-04-12T07:05:00',9.59394,9.59394,9.59338,9.59369,4.0,9.59641,9.59641,9.59631,9.59631,7.5,False
'2018-04-12T07:06:00',9.59369,9.59369,9.59284,9.59284,2.0,9.5963,9.5963,9.5963,9.5963,2.0,True
'2018-04-12T07:07:00',9.5927,9.59294,9.5927,9.59284,9.2,9.5963,9.59634,9.5963,9.59633,8.0,False
'2018-04-12T07:08:00',9.59273,9.59305,9.59271,9.59271,65.0,9.59633,9.59665,9.59631,9.59631,41.0,True
'2018-04-12T07:09:00',9.59271,9.59394,9.59271,9.59394,26.2,9.59631,9.59666,9.59631,9.59656,20.37,False
'2018-04-12T07:10:00',9.59334,9.59334,9.59334,9.59334,1.0,9.59682,9.59682,9.59682,9.59682,1.0,True
'2018-04-12T07:11:00',9.59334,9.59344,9.59334,9.59344,3.0,9.59683,9.59685,9.59683,9.59685,3.0,True
'2018-04-12T07:12:00',9.59325,9.59344,9.59324,9.59344,11.6,9.59685,9.59695,9.59684,9.59692,8.0,False
'2018-04-12T07:13:00',9.59344,9.59344,9.5933,9.5933,4.6,9.59686,9.5969,9.59685,9.5969,4.0,False
'2018-04-12T07:14:00',9.5933,9.5933,9.59325,9.59325,16.0,9.5969,9.5969,9.59686,9.59687,10.0,True
'2018-04-12T07:15:00',9.59327,9.59327,9.59327,9.59327,3.2,9.59687,9.59687,9.59686,9.59686,2.0,False
'2018-04-12T07:16:00',9.59324,9.59327,9.59279,9.59327,4.8,9.59686,9.59758,9.59686,9.59686,3.6,True
'2018-04-12T07:17:00',9.59325,9.5933,9.59325,9.5933,13.8,9.59685,9.5969,9.59685,9.5969,9.0,False
'2018-04-12T07:18:00',9.59329,9.59329,9.59325,9.59326,12.8,9.59689,9.59689,9.59686,9.59686,8.0,True
'2018-04-12T07:19:00',9.59326,9.59327,9.59326,9.59327,5.8,9.59686,9.59687,9.59686,9.59687,4.0,True
'2018-04-12T07:20:00',9.59327,9.59328,9.59327,9.59328,6.4,9.59687,9.59687,9.59687,9.59687,4.0,True
'2018-04-12T07:21:00',9.59327,9.59332,9.59327,9.59328,9.6,9.59687,9.59692,9.59687,9.59688,6.0,True
'2018-04-12T07:22:00',9.59329,9.59332,9.59328,9.59332,4.8,9.59689,9.59692,9.59688,9.59692,3.0,True
'2018-04-12T07:23:00',9.59332,9.59419,9.59332,9.59419,2.6,9.59692,9.59692,9.59681,9.59681,2.0,False
'2018-04-12T07:24:00',9.59331,9.59334,9.59331,9.59332,6.4,9.59691,9.59693,9.59691,9.59692,4.0,True
'2018-04-12T07:25:00',9.59332,9.59341,9.5933,9.5934,8.0,9.59692,9.59701,9.5969,9.597,5.0,False
'2018-04-12T07:26:00',9.59333,9.59334,9.59331,9.59333,11.2,9.59692,9.59694,9.59692,9.59692,7.0,False
'2018-04-12T07:27:00',9.59331,9.59333,9.59331,9.59331,6.4,9.59691,9.59693,9.59691,9.59691,4.0,False
'2018-04-12T07:28:00',9.59333,9.59333,9.59331,9.59331,6.4,9.59692,9.59692,9.59691,9.59691,4.86,True
'2018-04-12T07:29:00',9.59333,9.59363,9.59333,9.59363,16.4,9.59692,9.59695,9.59686,9.59686,11.74,True
'2018-04-12T07:30:00',9.59373,9.59513,9.59373,9.59513,7.0,9.59686,9.59707,9.59667,9.59707,7.0,True
'2018-04-12T07:31:00',9.5952,9.59524,9.5952,9.59521,4.0,9.59707,9.59722,9.59707,9.59719,4.0,False
'2018-04-12T07:32:00',9.59525,9.59525,9.59521,9.59521,2.0,9.59723,9.59723,9.59719,9.59719,2.0,False
'2018-04-12T07:33:00',9.59523,9.59525,9.59509,9.59509,4.0,9.59723,9.59723,9.59707,9.59707,4.0,True
'2018-04-12T07:34:00',9.59525,9.59527,9.59508,9.59518,6.0,9.59723,9.59725,9.59706,9.59716,6.0,True
'2018-04-12T07:35:00',9.5952,9.59528,9.59509,9.59528,4.0,9.59718,9.59726,9.59707,9.59726,4.0,False
'2018-04-12T07:36:00',9.59525,9.59525,9.59523,9.59523,2.0,9.59723,9.59723,9.59723,9.59723,2.0,True
'2018-04-12T07:37:00',9.59524,9.59528,9.59509,9.59525,7.0,9.59722,9.59726,9.59707,9.59723,7.0,True
'2018-04-12T07:38:00',9.59528,9.59529,9.5951,9.59528,5.0,9.59726,9.59728,9.59708,9.59728,5.0,False
'2018-04-12T07:39:00',9.59526,9.59526,9.59525,9.59525,3.0,9.59724,9.59725,9.59723,9.59723,3.0,False
'2018-04-12T07:40:00',9.5953,9.5953,9.59525,9.59525,2.0,9.59728,9.59728,9.59723,9.59723,2.0,False
'2018-04-12T07:41:00',9.59526,9.59526,9.59525,9.59525,2.0,9.59724,9.59724,9.59723,9.59723,2.0,True
'2018-04-12T07:42:00',9.59507,9.59529,9.59507,9.59526,3.0,9.59707,9.59727,9.59707,9.59724,3.0,False
'2018-04-12T07:43:00',9.59531,9.59531,9.59525,9.59525,2.0,9.59729,9.59729,9.59725,9.59725,2.0,True
'2018-04-12T07:44:00',9.59526,9.59526,9.59526,9.59526,1.0,9.59724,9.59724,9.59724,9.59724,1.0,False
'2018-04-12T07:45:00',9.59511,9.59526,9.59511,9.59521,4.0,9.59709,9.59726,9.59709,9.59719,4.0,True
'2018-04-12T07:46:00',9.5954,9.59547,9.59528,9.59539,8.0,9.59738,9.59743,9.59726,9.59731,8.0,True
'2018-04-12T07:47:00',9.59546,9.59552,9.59532,9.59552,5.0,9.59731,9.5975,9.5973,9.5975,5.0,False
'2018-04-12T07:48:00',9.59558,9.59558,9.59538,9.59549,13.0,9.59756,9.59756,9.59736,9.59749,13.0,True
'2018-04-12T07:49:00',9.59557,9.59561,9.59541,9.59557,4.0,9.59755,9.59759,9.59739,9.59755,4.0,True
'2018-04-12T07:50:00',9.59548,9.5956,9.59541,9.5956,5.0,9.59746,9.59758,9.59739,9.59758,5.0,False
'2018-04-12T07:51:00',9.59541,9.59558,9.59541,9.59558,4.0,9.59739,9.59756,9.59739,9.59756,4.0,True
'2018-04-12T07:52:00',9.59555,9.59561,9.59555,9.59559,3.0,9.59755,9.59759,9.59755,9.59757,3.0,False
'2018-04-12T07:53:00',9.59558,9.59558,9.59557,9.59557,2.0,9.59756,9.59756,9.59755,9.59755,2.0,True
'2018-04-12T07:54:00',9.59553,9.59573,9.59538,9.59565,23.0,9.59751,9.59769,9.59736,9.59744,23.5,True
'2018-04-12T07:55:00',9.59571,9.59601,9.59544,9.59601,64.0,9.59744,9.59799,9.59742,9.59794,64.0,True
'2018-04-12T07:56:00',9.59601,9.59771,9.59601,9.59697,23.07,9.59799,9.59971,9.59799,9.59895,21.0,True
'2018-04-12T07:57:00',9.59714,9.59723,9.59689,9.59707,31.0,9.59912,9.59921,9.59887,9.59905,31.38,False
'2018-04-12T07:58:00',9.5969,9.59719,9.59664,9.59676,23.0,9.59888,9.59917,9.59862,9.59874,28.61,True
'2018-04-12T07:59:00',9.59676,9.59717,9.5966,9.59699,11.0,9.59874,9.59915,9.59858,9.59897,13.8,True
'2018-04-12T08:00:00',9.59726,9.59864,9.597,9.59864,24.0,9.59864,9.60028,9.59864,9.60028,24.0,True
'2018-04-12T08:01:00',9.59864,9.5991,9.59845,9.59879,53.0,9.60039,9.60077,9.60009,9.60037,53.37,False
'2018-04-12T08:02:00',9.59864,9.59873,9.59812,9.59856,39.0,9.60024,9.60047,9.5998,9.60033,39.0,True
'2018-04-12T08:03:00',9.59856,9.59948,9.59856,9.59896,48.0,9.60024,9.60116,9.60021,9.60059,48.74,False
'2018-04-12T08:04:00',9.59892,9.59892,9.59889,9.59889,8.0,9.60059,9.60064,9.60059,9.60059,8.0,True
'2018-04-12T08:05:00',9.59901,9.60045,9.59886,9.60037,45.0,9.6007,9.6023,9.60066,9.60212,46.49,True
'2018-04-12T08:06:00',9.60037,9.60105,9.60037,9.60097,44.0,9.60227,9.60295,9.60213,9.6027,44.5,True
'2018-04-12T08:07:00',9.60097,9.60213,9.60097,9.60213,28.0,9.60281,9.60403,9.60276,9.60402,33.0,False
'2018-04-12T08:08:00',9.602,9.602,9.59947,9.59953,50.0,9.60384,9.60384,9.6012,9.60137,54.97,True
'2018-04-12T08:09:00',9.59953,9.60011,9.59948,9.59973,26.57,9.60125,9.60182,9.60119,9.60165,26.0,False
'2018-04-12T08:10:00',9.5998,9.5998,9.59855,9.59936,39.0,9.60168,9.60169,9.6004,9.60126,39.0,False
'2018-04-12T08:11:00',9.59949,9.60008,9.59813,9.59855,60.0,9.6013,9.60198,9.6,9.60045,66.69,False
'2018-04-12T08:12:00',9.59841,9.5989,9.59832,9.59853,66.5,9.60031,9.6008,9.60012,9.60043,68.0,True
'2018-04-12T08:13:00',9.59866,9.59908,9.59832,9.59864,36.0,9.60056,9.60098,9.60022,9.60054,37.0,True
'2018-04-12T08:14:00',9.59877,9.60078,9.59877,9.60054,33.0,9.60063,9.60268,9.60063,9.60244,33.95,True
'2018-04-12T08:15:00',9.6008,9.60315,9.60061,9.60292,57.0,9.6027,9.60496,9.60245,9.60476,59.52,True
'2018-04-12T08:16:00',9.60305,9.60595,9.60293,9.60584,71.5,9.60487,9.60782,9.60476,9.6077,72.14,True
'2018-04-12T08:17:00',9.6058,9.60642,9.60527,9.60589,163.5,9.6077,9.60826,9.60717,9.60777,166.1,False
'2018-04-12T08:18:00',9.60588,9.6059,9.6046,9.60517,63.51,9.60777,9.60779,9.6065,9.60707,73.15,True
'2018-04-12T08:19:00',9.6053,9.60607,9.60525,9.6059,32.5,9.6072,9.60797,9.60715,9.60778,32.2,False
'2018-04-12T08:20:00',9.60588,9.60588,9.60537,9.60555,21.5,9.60778,9.60778,9.60727,9.60745,21.0,True
'2018-04-12T08:21:00',9.60542,9.6066,9.60542,9.60641,146.25,9.60732,9.6085,9.60732,9.60831,108.0,False
'2018-04-12T08:22:00',9.60641,9.60655,9.60508,9.60569,119.9,9.60831,9.60845,9.60694,9.60759,84.23,True
'2018-04-12T08:23:00',9.60582,9.60635,9.60579,9.60616,62.35,9.60772,9.60825,9.60769,9.60806,43.0,False
'2018-04-12T08:24:00',9.60618,9.6064,9.60581,9.60606,625.35,9.60808,9.6083,9.60769,9.60787,429.0,True
'2018-04-12T08:25:00',9.60613,9.61037,9.60592,9.61034,407.99,9.60803,9.61227,9.6078,9.61226,298.02,False
'2018-04-12T08:26:00',9.61054,9.61055,9.61006,9.6103,26.0,9.61244,9.61247,9.61196,9.6122,26.0,True
'2018-04-12T08:27:00',9.61017,9.61267,9.61001,9.61139,277.0,9.61207,9.61457,9.61186,9.61329,284.75,False
'2018-04-12T08:28:00',9.61123,9.61186,9.61088,9.61089,39.0,9.61313,9.61374,9.61271,9.61271,39.0,False
'2018-04-12T08:29:00',9.61096,9.61096,9.60729,9.60733,44.09,9.61271,9.61271,9.60918,9.60922,41.0,True
'2018-04-12T08:30:00',9.60745,9.6081,9.60742,9.60798,27.5,9.60935,9.60985,9.60932,9.60985,27.45,True
'2018-04-12T08:31:00',9.60806,9.61131,9.60806,9.61122,32.0,9.60985,9.61241,9.60985,9.61232,32.0,True
'2018-04-12T08:32:00',9.61131,9.61142,9.60998,9.61133,43.0,9.61241,9.61279,9.61108,9.61269,43.9,True
'2018-04-12T08:33:00',9.61142,9.61176,9.61133,9.6117,26.0,9.61278,9.61289,9.61255,9.6128,26.0,False
'2018-04-12T08:34:00',9.61161,9.6117,9.61025,9.6115,26.37,9.61271,9.6128,9.61135,9.6126,26.0,True
'2018-04-12T08:35:00',9.61151,9.61175,9.61146,9.61156,30.0,9.61261,9.61285,9.61258,9.61266,30.0,False
'2018-04-12T08:36:00',9.61165,9.61169,9.61073,9.61089,28.0,9.61275,9.61279,9.61183,9.61201,28.0,True
'2018-04-12T08:37:00',9.61103,9.61134,9.61101,9.6112,30.0,9.61213,9.61244,9.61212,9.6123,30.0,True
'2018-04-12T08:38:00',9.61129,9.61138,9.6112,9.61128,12.0,9.61239,9.61248,9.6123,9.61238,12.0,True
'2018-04-12T08:39:00',9.61129,9.61221,9.61129,9.61176,11.0,9.61239,9.61331,9.61239,9.61286,11.0,True
'2018-04-12T08:40:00',9.61185,9.61258,9.61185,9.61258,14.0,9.61295,9.61368,9.61295,9.61368,14.0,True
'2018-04-12T08:41:00',9.61251,9.61884,9.61251,9.61868,42.0,9.61361,9.61994,9.61361,9.61978,42.0,False
'2018-04-12T08:42:00',9.61877,9.61891,9.61653,9.61779,53.0,9.61987,9.62001,9.61763,9.61889,53.0,False
'2018-04-12T08:43:00',9.61774,9.61807,9.61743,9.61758,62.0,9.61884,9.61917,9.61853,9.61868,62.0,True
'2018-04-12T08:44:00',9.61748,9.61772,9.61721,9.61759,46.0,9.61858,9.61882,9.61831,9.61869,46.0,False
'2018-04-12T08:45:00',9.61769,9.61845,9.61748,9.61759,53.0,9.61879,9.61955,9.61858,9.61869,53.0,True
'2018-04-12T08:46:00',9.61768,9.61915,9.61744,9.61776,58.0,9.61878,9.62027,9.61854,9.61886,58.0,False
'2018-04-12T08:47:00',9.61798,9.61801,9.6171,9.61733,28.0,9.61908,9.61911,9.6182,9.61843,28.0,False
'2018-04-12T08:48:00',9.61742,9.61742,9.61509,9.61666,31.0,9.61852,9.61852,9.61619,9.61776,31.0,True
'2018-04-12T08:49:00',9.61676,9.61736,9.61676,9.61733,10.0,9.61786,9.61806,9.61786,9.61796,10.0,True
'2018-04-12T08:50:00',9.61727,9.61735,9.61727,9.61731,8.0,9.61796,9.61847,9.61796,9.61841,8.0,False
'2018-04-12T08:51:00',9.61731,9.61731,9.61659,9.61706,35.0,9.61838,9.61838,9.61769,9.61796,35.0,False
'2018-04-12T08:52:00',9.61688,9.61688,9.61606,9.61615,12.0,9.61796,9.61796,9.61716,9.61725,12.0,True
'2018-04-12T08:53:00',9.61624,9.61646,9.61595,9.61641,38.0,9.61734,9.61756,9.61705,9.61751,38.0,True
'2018-04-12T08:54:00',9.61631,9.61711,9.61609,9.61668,71.0,9.61741,9.61797,9.61719,9.61778,71.5,False
'2018-04-12T08:55:00',9.61656,9.61657,9.61646,9.61648,12.0,9.61766,9.61767,9.61756,9.61758,12.0,False
'2018-04-12T08:56:00',9.61656,9.61656,9.6164,9.6164,3.0,9.61766,9.61766,9.6175,9.6175,3.0,True
'2018-04-12T08:57:00',9.61639,9.61654,9.61636,9.61643,11.0,9.61749,9.61766,9.61746,9.61753,11.0,True
'2018-04-12T08:58:00',9.61652,9.61719,9.61652,9.61719,11.0,9.61762,9.61829,9.61762,9.61829,11.0,True
'2018-04-12T08:59:00',9.61734,9.61891,9.6166,9.61843,40.0,9.61829,9.62001,9.6177,9.61953,40.0,False
'2018-04-12T09:00:00',9.61818,9.61818,9.6158,9.61593,44.0,9.61928,9.61928,9.6169,9.61703,44.7,False
'2018-04-12T09:01:00',9.61584,9.61584,9.61314,9.61362,37.0,9.61671,9.61671,9.61424,9.61472,38.4,True
'2018-04-12T09:02:00',9.61354,9.61506,9.61354,9.61495,22.0,9.61464,9.61616,9.61464,9.61605,22.2,False
'2018-04-12T09:03:00',9.61495,9.61495,9.61436,9.61436,46.0,9.61601,9.61605,9.61546,9.61546,49.6,False
'2018-04-12T09:04:00',9.61427,9.61427,9.6125,9.61263,22.0,9.61537,9.61537,9.6136,9.61375,22.45,False
'2018-04-12T09:05:00',9.61273,9.61278,9.61117,9.61117,20.0,9.61383,9.61388,9.61227,9.61227,22.45,False
'2018-04-12T09:06:00',9.61126,9.61126,9.60778,9.60878,40.0,9.61236,9.61236,9.60888,9.60988,40.0,False
'2018-04-12T09:07:00',9.60888,9.60944,9.60576,9.60644,27.0,9.60998,9.61054,9.60686,9.60754,27.0,False
'2018-04-12T09:08:00',9.60656,9.60656,9.60615,9.6064,16.0,9.60766,9.60766,9.60725,9.6075,16.0,False
'2018-04-12T09:09:00',9.60639,9.60666,9.60637,9.60639,10.0,9.60751,9.60776,9.60747,9.60749,10.0,False
'2018-04-12T09:10:00',9.6064,9.6064,9.60351,9.6036,15.0,9.6075,9.6075,9.60463,9.6047,15.0,True
'2018-04-12T09:11:00',9.6035,9.60723,9.60349,9.6067,39.12,9.6046,9.60833,9.60459,9.6078,33.66,False
'2018-04-12T09:12:00',9.60661,9.60661,9.6042,9.60473,23.37,9.60771,9.60771,9.6053,9.60583,23.0,False
'2018-04-12T09:13:00',9.60484,9.60493,9.60463,9.6047,23.0,9.60594,9.60603,9.60573,9.6058,23.0,True
'2018-04-12T09:14:00',9.60472,9.60489,9.60472,9.60476,7.0,9.60582,9.60599,9.60582,9.60586,7.0,True
'2018-04-12T09:15:00',9.60497,9.60499,9.60466,9.60491,30.0,9.60607,9.60609,9.60576,9.60601,30.0,True
'2018-04-12T09:16:00',9.60507,9.60511,9.60498,9.60507,11.0,9.60617,9.60623,9.60608,9.60617,11.0,False
'2018-04-12T09:17:00',9.60498,9.60507,9.6048,9.60496,15.0,9.60608,9.60617,9.6059,9.60606,15.0,False
'2018-04-12T09:18:00',9.60485,9.60502,9.60468,9.60496,29.0,9.60595,9.60612,9.60578,9.60606,29.0,False
'2018-04-12T09:19:00',9.60498,9.60511,9.60382,9.60474,26.0,9.60608,9.60621,9.60492,9.60584,26.0,True
'2018-04-12T09:20:00',9.60479,9.60546,9.60479,9.60499,26.0,9.60584,9.60656,9.60584,9.60609,26.0,False
'2018-04-12T09:21:00',9.60489,9.60491,9.60196,9.60224,24.0,9.60599,9.60601,9.60291,9.60291,24.0,False
'2018-04-12T09:22:00',9.60224,9.60224,9.60066,9.60093,36.0,9.60299,9.6032,9.60176,9.60205,36.0,False
'2018-04-12T09:23:00',9.60103,9.60115,9.6005,9.6008,25.0,9.60213,9.60225,9.60162,9.6019,25.0,True
'2018-04-12T09:24:00',9.60097,9.60741,9.60053,9.60741,65.0,9.60207,9.60851,9.60165,9.60851,65.0,False
'2018-04-12T09:25:00',9.60723,9.60759,9.60521,9.60588,72.37,9.60833,9.60869,9.60631,9.60698,72.74,True
'2018-04-12T09:26:00',9.60598,9.61226,9.60508,9.6108,101.03,9.60708,9.61336,9.60618,9.61192,95.0,True
'2018-04-12T09:27:00',9.6109,9.61634,9.60978,9.6151,71.0,9.612,9.61744,9.61088,9.6162,74.72,False
'2018-04-12T09:28:00',9.61499,9.61499,9.60867,9.60867,72.0,9.61611,9.61611,9.60977,9.60977,72.0,True
'2018-04-12T09:29:00',9.60829,9.62027,9.60553,9.60796,204.31,9.60939,9.62383,9.60889,9.61851,202.86,True
'2018-04-12T09:30:00',9.61051,9.61822,9.60474,9.6142,243.4,9.61986,9.62235,9.61375,9.6161,289.17,True
'2018-04-12T09:31:00',9.61407,9.62168,9.61407,9.62077,157.0,9.61597,9.62278,9.61528,9.62183,163.91,False
'2018-04-12T09:32:00',9.62063,9.62063,9.61536,9.61979,116.3,9.62173,9.62191,9.61764,9.62191,115.04,False
'2018-04-12T09:33:00',9.61979,9.62,9.6137,9.61466,129.1,9.62198,9.62222,9.61615,9.61694,142.3,False
'2018-04-12T09:34:00',9.61462,9.61536,9.60761,9.60772,141.1,9.6169,9.61764,9.60992,9.60999,136.12,False
'2018-04-12T09:35:00',9.60783,9.60826,9.60143,9.60268,125.94,9.61004,9.61054,9.60371,9.60464,135.34,True
'2018-04-12T09:36:00',9.60268,9.60613,9.60267,9.60503,143.89,9.60464,9.60851,9.60464,9.60736,171.84,True
'2018-04-12T09:37:00',9.60503,9.60536,9.60343,9.60536,61.72,9.60734,9.60741,9.60553,9.60738,72.23,True
'2018-04-12T09:38:00',9.60536,9.61225,9.60531,9.61136,133.06,9.60745,9.61447,9.60727,9.61362,151.54,False
'2018-04-12T09:39:00',9.61145,9.61504,9.60504,9.60504,109.07,9.61373,9.61732,9.60764,9.60764,133.89,False
'2018-04-12T09:40:00',9.60512,9.60675,9.60356,9.60509,109.41,9.60772,9.60902,9.60584,9.60705,123.6,True
'2018-04-12T09:41:00',9.60487,9.60822,9.60464,9.608,111.06,9.60683,9.61018,9.6066,9.60996,100.99,False
'2018-04-12T09:42:00',9.60802,9.60802,9.60732,9.60753,27.98,9.60998,9.60998,9.60928,9.60949,25.0,True
'2018-04-12T09:43:00',9.60753,9.60918,9.60752,9.60884,65.17,9.60938,9.61116,9.60938,9.61076,57.49,True
'2018-04-12T09:44:00',9.60884,9.60954,9.60883,9.60904,27.45,9.61074,9.6113,9.61074,9.61096,26.0,True
'2018-04-12T09:45:00',9.60919,9.60983,9.60904,9.60925,35.0,9.61096,9.61177,9.61096,9.61116,32.87,True
'2018-04-12T09:46:00',9.60935,9.61457,9.60935,9.61431,77.95,9.61116,9.61653,9.61107,9.61627,79.77,True
'2018-04-12T09:47:00',9.61419,9.61849,9.61415,9.61849,91.65,9.61617,9.62035,9.61611,9.62035,94.32,True
'2018-04-12T09:48:00',9.61838,9.63204,9.61834,9.62987,195.76,9.62034,9.6352,9.6203,9.63252,232.07,False
'2018-04-12T09:49:00',9.62912,9.62912,9.62055,9.62055,189.26,9.63163,9.63163,9.62283,9.62283,190.09,False
'2018-04-12T09:50:00',9.62055,9.62188,9.61574,9.61574,143.49,9.6228,9.62415,9.61802,9.61802,119.29,False
'2018-04-12T09:51:00',9.61573,9.61589,9.61213,9.61368,37.59,9.61801,9.61801,9.61441,9.61596,36.32,False
'2018-04-12T09:52:00',9.61357,9.61357,9.61197,9.61278,30.49,9.61585,9.61585,9.61393,9.61505,34.37,True
'2018-04-12T09:53:00',9.6128,9.61573,9.61279,9.61504,74.74,9.61503,9.61769,9.61484,9.61614,86.6,True
'2018-04-12T09:54:00',9.61525,9.61763,9.61525,9.61738,72.0,9.61635,9.61873,9.61635,9.6185,72.0,False
'2018-04-12T09:55:00',9.61729,9.61729,9.60964,9.60965,119.62,9.61839,9.61839,9.61074,9.61077,111.0,False
'2018-04-12T09:56:00',9.60982,9.61002,9.60745,9.60823,50.0,9.61094,9.61112,9.60855,9.60933,52.6,True
'2018-04-12T09:57:00',9.60809,9.61124,9.60809,9.61124,28.0,9.60919,9.61234,9.60919,9.61234,28.37,False
'2018-04-12T09:58:00',9.61133,9.61239,9.60991,9.60991,59.0,9.61243,9.61349,9.61101,9.61101,59.0,False
'2018-04-12T09:59:00',9.6097,9.6097,9.60843,9.60852,53.0,9.6108,9.6108,9.60953,9.60962,53.0,False
'2018-04-12T10:00:00',9.60826,9.60857,9.60554,9.60569,71.0,9.60936,9.60967,9.60664,9.60679,71.0,False
'2018-04-12T10:01:00',9.60577,9.60577,9.60302,9.6041,74.0,9.60687,9.60687,9.60413,9.60522,80.83,False
'2018-04-12T10:02:00',9.6044,9.60497,9.59838,9.59866,57.0,9.6055,9.60607,9.59948,9.59976,57.0,True
'2018-04-12T10:03:00',9.59874,9.6031,9.59874,9.60124,62.0,9.59984,9.6042,9.59984,9.60234,63.97,False
'2018-04-12T10:04:00',9.60135,9.60135,9.59753,9.59754,67.5,9.60245,9.60245,9.59863,9.59864,265.45,True
'2018-04-12T10:05:00',9.59763,9.59806,9.59761,9.59806,33.0,9.59873,9.59916,9.59871,9.59916,33.0,False
'2018-04-12T10:06:00',9.59797,9.59863,9.59705,9.59706,25.0,9.59907,9.59973,9.59811,9.59811,25.0,False
'2018-04-12T10:07:00',9.59706,9.59706,9.59267,9.59315,49.0,9.59816,9.59816,9.59377,9.59425,2596.8,True
'2018-04-12T10:08:00',9.59324,9.59494,9.59315,9.59358,46.0,9.59434,9.59604,9.59425,9.59468,46.5,False
'2018-04-12T10:09:00',9.59373,9.59485,9.59264,9.59295,43.0,9.59483,9.59595,9.59374,9.59405,43.97,True
'2018-04-12T10:10:00',9.59305,9.5945,9.59302,9.5945,22.0,9.59415,9.59562,9.59412,9.59562,22.0,True
'2018-04-12T10:11:00',9.59461,9.59865,9.59461,9.59611,36.0,9.59571,9.59975,9.59571,9.59721,36.0,False
'2018-04-12T10:12:00',9.59601,9.59678,9.59542,9.59574,27.0,9.59711,9.59783,9.59652,9.59684,27.0,False
'2018-04-12T10:13:00',9.59576,9.59576,9.59342,9.59342,31.0,9.59686,9.59686,9.59454,9.59454,31.0,True
'2018-04-12T10:14:00',9.5936,9.59437,9.59341,9.59398,34.0,9.5947,9.59547,9.59451,9.59508,34.0,True
'2018-04-12T10:15:00',9.5939,9.59499,9.59324,9.5947,29.0,9.595,9.59598,9.59434,9.5958,29.0,True
'2018-04-12T10:16:00',9.59462,9.60093,9.59389,9.59941,77.97,9.59572,9.60203,9.59499,9.60051,76.88,True
'2018-04-12T10:17:00',9.59955,9.60383,9.59919,9.60053,62.0,9.60065,9.60493,9.60031,9.60165,62.5,True
'2018-04-12T10:18:00',9.60063,9.60406,9.60055,9.60278,83.0,9.60173,9.60516,9.60165,9.60388,83.0,True
'2018-04-12T10:19:00',9.60287,9.60667,9.60275,9.60607,67.0,9.60397,9.60777,9.60385,9.60719,67.0,True
'2018-04-12T10:20:00',9.60596,9.60679,9.60568,9.60679,16.0,9.60706,9.60789,9.60678,9.60789,16.0,False
'2018-04-12T10:21:00',9.60659,9.60688,9.60649,9.60656,56.0,9.60767,9.60798,9.60759,9.60766,56.0,True
'2018-04-12T10:22:00',9.60671,9.6078,9.60467,9.60758,43.0,9.60781,9.6089,9.60577,9.60868,43.0,False
'2018-04-12T10:23:00',9.60766,9.60767,9.60618,9.6066,41.0,9.60878,9.60878,9.60728,9.6077,41.0,True
'2018-04-12T10:24:00',9.6065,9.60719,9.60636,9.60719,18.0,9.6076,9.60829,9.60746,9.60829,18.0,True
'2018-04-12T10:25:00',9.6071,9.60864,9.60569,9.60861,42.0,9.6082,9.60974,9.60679,9.60971,42.37,True
'2018-04-12T10:26:00',9.60871,9.61073,9.60861,9.60971,31.0,9.60981,9.61183,9.60971,9.61081,31.0,False
'2018-04-12T10:27:00',9.60971,9.60971,9.60679,9.6081,48.0,9.61081,9.61081,9.60789,9.6092,51.0,False
'2018-04-12T10:28:00',9.60794,9.60851,9.60757,9.60805,24.0,9.60904,9.60961,9.60867,9.60915,24.37,False
'2018-04-12T10:29:00',9.60815,9.60815,9.60755,9.60767,19.0,9.60925,9.60925,9.60865,9.60879,19.0,False
'2018-04-12T10:30:00',9.60771,9.60783,9.60734,9.60734,19.0,9.60883,9.60893,9.60844,9.60844,19.0,False
'2018-04-12T10:31:00',9.60721,9.60721,9.60492,9.60517,43.0,9.60831,9.60831,9.60602,9.60627,43.0,True
'2018-04-12T10:32:00',9.60507,9.60608,9.60286,9.60599,70.0,9.60619,9.60718,9.60396,9.60709,70.0,False
'2018-04-12T10:33:00',9.60608,9.60623,9.60585,9.60586,15.0,9.6072,9.60733,9.60695,9.60696,15.0,True
'2018-04-12T10:34:00',9.60607,9.60638,9.60607,9.60634,14.0,9.60717,9.60748,9.60717,9.60744,14.0,True
'2018-04-12T10:35:00',9.60643,9.6083,9.60643,9.60818,34.0,9.60755,9.6094,9.60755,9.6093,34.0,True
'2018-04-12T10:36:00',9.60828,9.60932,9.60765,9.60834,33.0,9.60938,9.61044,9.60875,9.60946,33.6,False
'2018-04-12T10:37:00',9.60844,9.61064,9.6078,9.6078,66.23,9.60954,9.61176,9.60954,9.60978,64.8,False
'2018-04-12T10:38:00',9.608,9.60806,9.60717,9.60731,31.0,9.60989,9.61,9.6091,9.60927,31.6,True
'2018-04-12T10:39:00',9.60736,9.60785,9.60719,9.60785,22.0,9.60927,9.60952,9.60915,9.60948,22.0,False
'2018-04-12T10:40:00',9.60785,9.60785,9.60754,9.6076,6.0,9.6095,9.60956,9.6095,9.60956,6.0,False
'2018-04-12T10:41:00',9.60762,9.60762,9.60734,9.60734,11.0,9.60958,9.60958,9.60919,9.60919,11.0,True
'2018-04-12T10:42:00',9.60734,9.60769,9.60734,9.60769,12.5,9.60924,9.60961,9.60921,9.60961,12.5,False
'2018-04-12T10:43:00',9.60771,9.60771,9.60745,9.60747,17.0,9.60961,9.60961,9.60912,9.60932,17.0,True
'2018-04-12T10:44:00',9.60758,9.60772,9.60747,9.60762,21.5,9.60932,9.60933,9.60912,9.60932,21.0,False
'2018-04-12T10:45:00',9.60765,9.60765,9.60739,9.60752,24.37,9.60946,9.60951,9.60912,9.60936,24.0,True
'2018-04-12T10:46:00',9.60748,9.60786,9.60746,9.60769,27.0,9.60929,9.60958,9.60929,9.60937,27.0,True
'2018-04-12T10:47:00',9.60769,9.61171,9.60762,9.61171,38.1,9.60936,9.61326,9.60936,9.61326,37.37,True
'2018-04-12T10:48:00',9.61176,9.6137,9.61008,9.61261,65.78,9.61356,9.6155,9.61193,9.61451,70.22,False
'2018-04-12T10:49:00',9.61249,9.61249,9.60912,9.60952,79.19,9.61439,9.61439,9.61101,9.61119,77.1,False
'2018-04-12T10:50:00',9.60939,9.60955,9.60844,9.60851,89.37,9.61119,9.61137,9.61035,9.61036,89.5,True
'2018-04-12T10:51:00',9.60863,9.6094,9.60754,9.60939,42.87,9.61053,9.6111,9.60933,9.6111,42.87,True
'2018-04-12T10:52:00',9.6094,9.61006,9.60927,9.60964,74.5,9.6111,9.61182,9.6111,9.61152,74.5,False
'2018-04-12T10:53:00',9.60974,9.60992,9.60962,9.60963,22.0,9.61164,9.61179,9.61147,9.61147,22.0,False
'2018-04-12T10:54:00',9.60971,9.60978,9.60924,9.60932,17.87,9.61161,9.61168,9.61114,9.61122,17.0,True
'2018-04-12T10:55:00',9.60931,9.61179,9.60873,9.61166,49.74,9.61121,9.61354,9.61063,9.61336,43.0,False
'2018-04-12T10:56:00',9.61152,9.61167,9.61152,9.61165,28.0,9.61336,9.61346,9.61326,9.61336,27.0,True
'2018-04-12T10:57:00',9.61166,9.61205,9.61157,9.61187,34.0,9.61336,9.61378,9.61313,9.61371,34.29,False
'2018-04-12T10:58:00',9.61194,9.61194,9.61083,9.61109,47.74,9.61371,9.61371,9.61259,9.61272,46.0,True
'2018-04-12T10:59:00',9.61095,9.61161,9.61074,9.61161,36.0,9.61272,9.61351,9.61188,9.61351,36.62,False
'2018-04-12T11:00:00',9.61159,9.61159,9.60997,9.61025,33.02,9.61337,9.61337,9.61187,9.6121,33.5,False
'2018-04-12T11:01:00',9.6102,9.6102,9.60906,9.60944,30.0,9.6121,9.6121,9.61088,9.61133,30.6,True
'2018-04-12T11:02:00',9.60965,9.61158,9.60962,9.61158,72.37,9.61133,9.61348,9.61133,9.61348,72.44,True
'2018-04-12T11:03:00',9.61155,9.61272,9.61144,9.61263,38.61,9.61345,9.61442,9.61329,9.61442,37.5,True
'2018-04-12T11:04:00',9.61271,9.61513,9.61079,9.61499,126.28,9.61455,9.61703,9.61262,9.61689,112.61,True
'2018-04-12T11:05:00',9.61485,9.61578,9.61232,9.61538,96.19,9.61675,9.61768,9.61424,9.61728,98.6,False
'2018-04-12T11:06:00',9.6154,9.61541,9.61381,9.61465,61.37,9.61728,9.61731,9.61563,9.61648,60.7,False
'2018-04-12T11:07:00',9.61465,9.61477,9.61135,9.61238,120.43,9.61649,9.61664,9.61319,9.61425,117.82,False
'2018-04-12T11:08:00',9.61229,9.6124,9.60994,9.6113,106.95,9.61415,9.61429,9.61182,9.61313,101.48,True
'2018-04-12T11:09:00',9.61116,9.61206,9.61113,9.61182,72.85,9.61302,9.61391,9.6129,9.61353,65.35,False
'2018-04-12T11:10:00',9.61195,9.61195,9.60899,9.60899,59.0,9.61353,9.61353,9.61053,9.61053,65.47,False
'2018-04-12T11:11:00',9.60889,9.60954,9.60709,9.60851,153.0,9.61053,9.61116,9.60888,9.61022,125.61,False
'2018-04-12T11:12:00',9.6086,9.61014,9.60813,9.60813,76.75,9.61022,9.61189,9.60987,9.60987,63.7,False
'2018-04-12T11:13:00',9.60825,9.60898,9.60692,9.60695,62.71,9.60996,9.61086,9.6087,9.60872,59.0,False
'2018-04-12T11:14:00',9.60692,9.60771,9.6059,9.60596,66.98,9.60872,9.60936,9.60747,9.60747,68.6,True
'2018-04-12T11:15:00',9.60596,9.60613,9.60594,9.60599,19.0,9.6076,9.60764,9.60747,9.60754,19.0,False
'2018-04-12T11:16:00',9.60589,9.6059,9.60466,9.60466,49.12,9.60735,9.60735,9.60644,9.60653,48.0,False
'2018-04-12T11:17:00',9.60466,9.60466,9.60431,9.60431,22.74,9.60648,9.60648,9.60604,9.60604,22.0,False
'2018-04-12T11:18:00',9.60431,9.60445,9.6037,9.60375,28.61,9.60604,9.60604,9.60545,9.60562,27.0,True
'2018-04-12T11:19:00',9.60375,9.60456,9.60375,9.60415,19.6,9.60564,9.60623,9.60564,9.60598,19.0,False
'2018-04-12T11:20:00',9.60408,9.60408,9.6039,9.6039,22.37,9.60588,9.60588,9.60566,9.60573,20.0,False
'2018-04-12T11:21:00',9.60387,9.60389,9.60366,9.60389,16.5,9.60573,9.60573,9.60544,9.60557,17.0,False
'2018-04-12T11:22:00',9.60379,9.60379,9.60261,9.60331,30.48,9.60557,9.60557,9.60437,9.60506,29.5,False
'2018-04-12T11:23:00',9.60331,9.60331,9.60154,9.60166,51.35,9.60516,9.60516,9.60336,9.60339,50.0,True
'2018-04-12T11:24:00',9.60167,9.60359,9.60167,9.60267,26.5,9.60356,9.60533,9.60356,9.60455,26.5,True
'2018-04-12T11:25:00',9.60267,9.60284,9.60087,9.60284,74.57,9.60451,9.60451,9.60254,9.6044,72.87,False
'2018-04-12T11:26:00',9.60284,9.60284,9.60137,9.60177,47.6,9.6044,9.6044,9.603,9.6033,47.0,True
'2018-04-12T11:27:00',9.60181,9.60272,9.60181,9.60261,65.05,9.6033,9.60446,9.6033,9.60436,55.0,True
'2018-04-12T11:28:00',9.6027,9.6038,9.60263,9.60337,28.0,9.60446,9.60561,9.60439,9.60518,27.0,True
'2018-04-12T11:29:00',9.60335,9.60632,9.60284,9.60608,96.6,9.6051,9.60812,9.60468,9.60786,81.11,False
'2018-04-12T11:30:00',9.60596,9.60596,9.60528,9.60556,87.15,9.60786,9.60786,9.60706,9.60721,61.0,False
'2018-04-12T11:31:00',9.60556,9.60569,9.60542,9.60546,35.3,9.60724,9.60743,9.6069,9.60704,31.0,True
'2018-04-12T11:32:00',9.60546,9.61012,9.60546,9.61,229.6,9.60717,9.6119,9.60717,9.6119,155.57,True
'2018-04-12T11:33:00',9.61009,9.61031,9.6098,9.61012,41.5,9.6119,9.61202,9.61156,9.61202,38.0,True
'2018-04-12T11:34:00',9.61012,9.6102,9.60949,9.6102,92.3,9.61202,9.6121,9.61139,9.6121,73.5,False
'2018-04-12T11:35:00',9.6102,9.61031,9.60908,9.60908,56.95,9.61202,9.61202,9.61081,9.61081,50.0,False
'2018-04-12T11:36:00',9.60908,9.60908,9.60677,9.60708,53.37,9.61076,9.61076,9.6086,9.60898,51.5,False
'2018-04-12T11:37:00',9.60708,9.60724,9.60661,9.60687,37.0,9.60894,9.60908,9.60842,9.6087,37.0,True
'2018-04-12T11:38:00',9.60687,9.60741,9.60687,9.60739,17.0,9.60877,9.60928,9.60877,9.60928,18.0,False
'2018-04-12T11:39:00',9.60739,9.60744,9.60575,9.60646,40.87,9.60907,9.60907,9.60759,9.60823,39.6,True
'2018-04-12T11:40:00',9.60652,9.60956,9.60652,9.60952,54.8,9.60823,9.61144,9.60823,9.61144,50.87,True
'2018-04-12T11:41:00',9.60954,9.6135,9.60953,9.61341,90.7,9.61144,9.61537,9.61141,9.61526,100.24,False
'2018-04-12T11:42:00',9.61386,9.61558,9.61275,9.61302,120.04,9.61526,9.61745,9.61412,9.61412,143.4,False
'2018-04-12T11:43:00',9.61291,9.61298,9.61047,9.61047,23.0,9.61401,9.61408,9.61157,9.61157,23.0,False
'2018-04-12T11:44:00',9.61033,9.61033,9.60853,9.60861,25.0,9.61127,9.61139,9.60963,9.60973,25.0,False
'2018-04-12T11:45:00',9.60852,9.60852,9.60557,9.60557,148.0,9.60964,9.60964,9.60668,9.60669,148.0,False
'2018-04-12T11:46:00',9.60567,9.60575,9.60476,9.60508,53.0,9.60677,9.60685,9.60586,9.60618,53.0,False
'2018-04-12T11:47:00',9.60506,9.60506,9.60226,9.60236,45.0,9.60616,9.60616,9.60336,9.60346,45.0,False
'2018-04-12T11:48:00',9.60227,9.60227,9.59991,9.60024,34.0,9.60337,9.60337,9.60101,9.60134,34.0,True
'2018-04-12T11:49:00',9.60015,9.6014,9.60013,9.60122,39.0,9.60125,9.6025,9.60123,9.60232,39.0,True
'2018-04-12T11:50:00',9.60136,9.60326,9.60136,9.60299,62.0,9.60246,9.60429,9.60246,9.60409,63.04,True
'2018-04-12T11:51:00',9.60308,9.6048,9.60296,9.60347,26.0,9.60418,9.6059,9.60406,9.60457,27.11,False
'2018-04-12T11:52:00',9.6036,9.6036,9.60336,9.60339,11.0,9.6047,9.60472,9.60446,9.60449,11.0,True
'2018-04-12T11:53:00',9.6035,9.60389,9.60318,9.60389,16.0,9.6046,9.60499,9.60428,9.60499,16.0,False
'2018-04-12T11:54:00',9.60365,9.60366,9.60351,9.60352,10.0,9.60475,9.60478,9.60462,9.60462,10.0,False
'2018-04-12T11:55:00',9.6036,9.6038,9.60339,9.60339,15.0,9.60472,9.6049,9.60449,9.60449,15.0,False
'2018-04-12T11:56:00',9.60331,9.60331,9.60215,9.60224,22.0,9.60441,9.60441,9.60325,9.60334,22.0,True
'2018-04-12T11:57:00',9.60215,9.60343,9.60187,9.6033,26.0,9.60325,9.60454,9.60297,9.6044,26.5,True
'2018-04-12T11:58:00',9.60339,9.60524,9.6033,9.60491,28.37,9.60449,9.60634,9.6044,9.60601,28.0,False
'2018-04-12T11:59:00',9.60477,9.60477,9.60303,9.60303,20.0,9.60587,9.60587,9.60413,9.60413,20.0,False
'2018-04-12T12:00:00',9.60294,9.60301,9.60263,9.60263,15.0,9.60404,9.60413,9.60368,9.6037,15.0,False
'2018-04-12T12:01:00',9.60247,9.60247,9.59821,9.59821,62.11,9.60357,9.60357,9.59931,9.59931,60.0,False
'2018-04-12T12:02:00',9.59812,9.59843,9.59768,9.59768,16.37,9.59922,9.59953,9.5988,9.5988,16.0,False
'2018-04-12T12:03:00',9.59759,9.59787,9.59674,9.59723,17.0,9.59869,9.59897,9.59784,9.59833,17.0,True
'2018-04-12T12:04:00',9.59748,9.59749,9.59652,9.59749,17.0,9.59858,9.59859,9.59762,9.59859,17.0,True
'2018-04-12T12:05:00',9.59759,9.60057,9.59759,9.60043,30.0,9.59869,9.60167,9.59869,9.60153,30.0,False
'2018-04-12T12:06:00',9.60048,9.60048,9.59882,9.59893,15.0,9.60153,9.60153,9.59992,9.60003,15.0,False
'2018-04-12T12:07:00',9.59884,9.59884,9.59775,9.59775,24.0,9.59994,9.59994,9.59885,9.59885,24.0,False
'2018-04-12T12:08:00',9.59786,9.59831,9.59295,9.59347,82.74,9.59896,9.59941,9.59405,9.59457,82.87,False
'2018-04-12T12:09:00',9.59336,9.59419,9.59276,9.59344,33.0,9.59446,9.59529,9.59386,9.59454,33.0,True
'2018-04-12T12:10:00',9.59341,9.59374,9.59341,9.5936,7.0,9.59451,9.59484,9.59451,9.5947,7.0,True
'2018-04-12T12:11:00',9.5937,9.59414,9.59361,9.59386,13.0,9.5948,9.59524,9.59471,9.59496,13.0,True
'2018-04-12T12:12:00',9.59388,9.59884,9.59388,9.59884,38.0,9.595,9.59994,9.595,9.59994,38.5,True
'2018-04-12T12:13:00',9.59875,9.60318,9.59875,9.603,84.37,9.59985,9.60429,9.59985,9.6041,84.5,False
'2018-04-12T12:14:00',9.60287,9.60288,9.60262,9.60264,30.0,9.60397,9.60398,9.60372,9.60374,30.0,False
'2018-04-12T12:15:00',9.60273,9.60273,9.60114,9.60153,24.0,9.60383,9.60383,9.60224,9.60263,24.0,True
'2018-04-12T12:16:00',9.60141,9.60308,9.60101,9.60239,39.32,9.60253,9.60418,9.60213,9.60349,38.0,True
'2018-04-12T12:17:00',9.6023,9.60353,9.60165,9.60311,30.0,9.6034,9.60463,9.60275,9.60421,30.0,False
'2018-04-12T12:18:00',9.60319,9.60319,9.60243,9.60257,24.0,9.60429,9.60429,9.60353,9.60367,24.0,False
'2018-04-12T12:19:00',9.60245,9.60265,9.60166,9.60169,26.0,9.60355,9.60375,9.60277,9.60279,26.0,True
'2018-04-12T12:20:00',9.60183,9.60477,9.60183,9.6047,43.0,9.60293,9.60587,9.60293,9.6058,43.0,True
'2018-04-12T12:21:00',9.60479,9.60584,9.60479,9.60577,40.0,9.60589,9.60694,9.60589,9.60687,40.0,False
'2018-04-12T12:22:00',9.60601,9.60677,9.60528,9.60529,15.0,9.60711,9.60787,9.60638,9.60639,15.0,True
'2018-04-12T12:23:00',9.60537,9.60921,9.60525,9.60704,41.95,9.60649,9.61033,9.60637,9.60814,40.0,False
'2018-04-12T12:24:00',9.60694,9.60694,9.60601,9.60605,21.0,9.60804,9.60804,9.60711,9.60715,21.0,True
'2018-04-12T12:25:00',9.60615,9.6089,9.60609,9.60881,41.0,9.60725,9.61,9.60719,9.60991,41.0,True
'2018-04-12T12:26:00',9.60894,9.61209,9.60894,9.6118,72.37,9.61004,9.61319,9.61004,9.61292,72.0,True
'2018-04-12T12:27:00',9.61172,9.6123,9.61082,9.61192,31.0,9.61282,9.61342,9.61192,9.61302,31.5,False
'2018-04-12T12:28:00',9.61175,9.61185,9.60247,9.60452,105.34,9.61285,9.61295,9.60341,9.60547,88.0,False
'2018-04-12T12:29:00',9.60442,9.60472,9.60197,9.6026,64.96,9.60525,9.60582,9.60307,9.6037,62.0,True
'2018-04-12T12:30:00',9.60251,9.6038,9.60251,9.60286,36.0,9.60361,9.60492,9.60361,9.60396,36.0,False
'2018-04-12T12:31:00',9.60277,9.60308,9.59866,9.59866,50.0,9.60387,9.60418,9.59976,9.59976,50.0,False
'2018-04-12T12:32:00',9.59857,9.59857,9.5975,9.59756,10.0,9.59967,9.59967,9.5986,9.59866,10.0,False
'2018-04-12T12:33:00',9.59747,9.59749,9.59478,9.59575,32.0,9.59857,9.59859,9.59588,9.59685,32.0,False
'2018-04-12T12:34:00',9.59559,9.59569,9.59303,9.59303,36.0,9.59669,9.59679,9.59415,9.59415,36.0,False
'2018-04-12T12:35:00',9.59313,9.59336,9.59213,9.59245,18.0,9.59423,9.59446,9.59323,9.59355,18.0,True
'2018-04-12T12:36:00',9.5927,9.59449,9.59243,9.59371,19.08,9.5938,9.59559,9.59353,9.59481,19.0,False
'2018-04-12T12:37:00',9.59361,9.59439,9.59339,9.59349,13.0,9.59471,9.59526,9.59449,9.59459,13.0,True
'2018-04-12T12:38:00',9.59357,9.59493,9.5935,9.59396,27.0,9.59467,9.59603,9.5946,9.59506,27.9,False
'2018-04-12T12:39:00',9.59394,9.59394,9.593,9.593,18.0,9.59504,9.59504,9.5941,9.59412,18.5,False
'2018-04-12T12:40:00',9.593,9.59334,9.59095,9.59113,47.42,9.59412,9.59444,9.59205,9.59223,41.0,True
'2018-04-12T12:41:00',9.59124,9.59131,9.59088,9.59131,14.0,9.59234,9.59241,9.59198,9.59217,14.0,False
'2018-04-12T12:42:00',9.59131,9.59131,9.59112,9.59112,11.0,9.59229,9.59229,9.59219,9.59221,11.0,True
'2018-04-12T12:43:00',9.59124,9.59156,9.59119,9.59152,15.74,9.59234,9.59266,9.59229,9.59262,15.0,True
'2018-04-12T12:44:00',9.59143,9.59269,9.59143,9.59199,12.0,9.59253,9.59379,9.59253,9.59309,12.0,False
'2018-04-12T12:45:00',9.59202,9.59222,9.59147,9.59155,17.0,9.59312,9.59332,9.59257,9.59267,17.0,True
'2018-04-12T12:46:00',9.59165,9.59245,9.5915,9.59217,46.0,9.59275,9.59355,9.5926,9.59327,46.5,False
'2018-04-12T12:47:00',9.5922,9.59326,9.59128,9.59132,60.49,9.59332,9.59457,9.59238,9.59242,62.28,True
'2018-04-12T12:48:00',9.59124,9.59136,9.59124,9.59136,3.0,9.59234,9.59246,9.59234,9.59246,3.0,False
'2018-04-12T12:49:00',9.59131,9.59136,9.59131,9.59133,3.0,9.59241,9.59246,9.59241,9.59243,3.0,False
'2018-04-12T12:50:00',9.59111,9.59111,9.59039,9.59088,7.66,9.59221,9.59221,9.59149,9.59198,7.0,True
'2018-04-12T12:51:00',9.59086,9.59125,9.59046,9.59115,14.0,9.59196,9.59235,9.59148,9.59225,14.0,True
'2018-04-12T12:52:00',9.59115,9.59126,9.59115,9.59117,5.0,9.59227,9.59236,9.59225,9.59227,5.0,True
'2018-04-12T12:53:00',9.59116,9.5919,9.59116,9.59185,13.0,9.59226,9.59271,9.59226,9.59266,14.5,False
'2018-04-12T12:54:00',9.59185,9.59187,9.59138,9.59147,11.0,9.59271,9.59277,9.59248,9.59251,12.5,False
'2018-04-12T12:55:00',9.59147,9.59258,9.59057,9.59057,41.0,9.59257,9.59368,9.59167,9.59167,39.0,False
'2018-04-12T12:56:00',9.59046,9.59109,9.59006,9.59029,29.5,9.59145,9.59221,9.59114,9.59139,29.5,False
'2018-04-12T12:57:00',9.59037,9.59115,9.58978,9.58978,27.0,9.59147,9.59225,9.59088,9.59088,27.0,False
'2018-04-12T12:58:00',9.5897,9.5897,9.58709,9.58718,81.61,9.5908,9.5908,9.58819,9.58828,80.0,True
'2018-04-12T12:59:00',9.58729,9.58831,9.58715,9.58751,37.0,9.58839,9.58943,9.58825,9.58861,37.0,False
'2018-04-12T13:00:00',9.58745,9.5875,9.58572,9.58572,38.25,9.58867,9.58872,9.58655,9.58694,33.0,True
'2018-04-12T13:01:00',9.58581,9.58648,9.58458,9.58618,39.6,9.58703,9.5877,9.58577,9.5874,39.0,False
'2018-04-12T13:02:00',9.58617,9.58617,9.58616,9.58616,2.0,9.58739,9.5874,9.58739,9.5874,2.0,True
'2018-04-12T13:03:00',9.58705,9.58844,9.58652,9.58661,37.1,9.58829,9.58968,9.58774,9.58783,36.91,False
'2018-04-12T13:04:00',9.5867,9.58734,9.58635,9.58637,21.0,9.58792,9.58857,9.58757,9.58759,21.0,True
'2018-04-12T13:05:00',9.58639,9.58639,9.58637,9.58639,3.0,9.58761,9.58761,9.58759,9.58761,3.0,True
'2018-04-12T13:06:00',9.58648,9.58869,9.58551,9.58839,52.0,9.5877,9.58991,9.58673,9.58961,52.95,False
'2018-04-12T13:07:00',9.5885,9.59162,9.5882,9.58822,47.09,9.58972,9.59284,9.58942,9.58944,47.0,False
'2018-04-12T13:08:00',9.58823,9.58891,9.58658,9.58665,27.37,9.58945,9.59013,9.5878,9.58787,27.0,True
'2018-04-12T13:09:00',9.58673,9.58842,9.58673,9.58804,24.12,9.58795,9.58964,9.58795,9.58926,24.0,True
'2018-04-12T13:10:00',9.58806,9.58842,9.58806,9.58822,11.0,9.58928,9.58964,9.58928,9.58944,11.0,False
'2018-04-12T13:11:00',9.58797,9.58827,9.58719,9.58735,22.0,9.58919,9.58949,9.58841,9.58857,22.0,True
'2018-04-12T13:12:00',9.58725,9.58747,9.58668,9.58737,32.74,9.58847,9.58869,9.5879,9.58861,32.0,True
'2018-04-12T13:13:00',9.58747,9.59196,9.58736,9.59121,58.02,9.58869,9.59318,9.58856,9.59245,54.0,True
'2018-04-12T13:14:00',9.59131,9.59203,9.59042,9.59138,35.5,9.59253,9.59327,9.59164,9.5926,35.0,False
'2018-04-12T13:15:00',9.59126,9.59138,9.59026,9.59077,22.0,9.59248,9.59261,9.59148,9.59199,22.0,True
'2018-04-12T13:16:00',9.59086,9.59204,9.59076,9.5918,18.0,9.59208,9.59326,9.59198,9.59302,18.0,False
'2018-04-12T13:17:00',9.59172,9.59181,9.59167,9.59179,19.0,9.59294,9.59303,9.59289,9.59301,19.0,False
'2018-04-12T13:18:00',9.59108,9.59108,9.58939,9.59027,22.0,9.5923,9.5923,9.59061,9.59149,22.6,False
'2018-04-12T13:19:00',9.59019,9.59021,9.58939,9.58963,10.0,9.59141,9.59143,9.59061,9.59085,10.0,False
'2018-04-12T13:20:00',9.58955,9.58955,9.58939,9.58939,2.0,9.59077,9.59077,9.59061,9.59061,2.0,False
'2018-04-12T13:21:00',9.58938,9.58939,9.58938,9.58939,2.0,9.5906,9.59061,9.5906,9.59061,2.0,False
'2018-04-12T13:22:00',9.58942,9.58942,9.58937,9.58937,3.0,9.59064,9.59064,9.59059,9.59059,3.0,True
'2018-04-12T13:23:00',9.58943,9.58945,9.58934,9.58941,6.0,9.59065,9.59069,9.59056,9.59063,6.0,True
'2018-04-12T13:24:00',9.5895,9.5895,9.58938,9.58945,9.0,9.59072,9.59072,9.59061,9.59067,9.0,False
'2018-04-12T13:25:00',9.58945,9.58945,9.58945,9.58945,0.0,9.59067,9.59067,9.59067,9.59067,0.0,True
'2018-04-12T13:26:00',9.58936,9.59127,9.58936,9.59071,32.24,9.59058,9.59251,9.59058,9.59195,29.0,True
'2018-04-12T13:27:00',9.59054,9.59183,9.59054,9.59112,29.24,9.59176,9.59305,9.59176,9.59234,27.0,True
'2018-04-12T13:28:00',9.59114,9.59166,9.59092,9.59115,28.24,9.59236,9.59288,9.59213,9.59237,27.0,False
'2018-04-12T13:29:00',9.59105,9.59175,9.59051,9.59074,22.99,9.59227,9.59297,9.59173,9.59192,22.0,False
'2018-04-12T13:30:00',9.59084,9.59137,9.58863,9.5889,126.33,9.59192,9.59229,9.59012,9.59012,112.0,True
'2018-04-12T13:31:00',9.58888,9.58997,9.58867,9.58997,33.0,9.5901,9.59119,9.58989,9.59119,33.0,True
'2018-04-12T13:32:00',9.58988,9.59413,9.58988,9.59412,88.49,9.5911,9.59535,9.5911,9.59534,78.0,False
'2018-04-12T13:33:00',9.59428,9.59461,9.59251,9.59283,50.0,9.5955,9.59583,9.59373,9.59405,50.0,False
'2018-04-12T13:34:00',9.59293,9.59294,9.59138,9.59138,29.0,9.59415,9.59416,9.5926,9.5926,29.0,False
'2018-04-12T13:35:00',9.5913,9.59149,9.59119,9.59128,34.0,9.59252,9.59271,9.59241,9.5925,34.0,False
'2018-04-12T13:36:00',9.59137,9.59146,9.58887,9.58924,53.0,9.59259,9.59268,9.59009,9.59046,53.0,True
'2018-04-12T13:37:00',9.58911,9.5914,9.58911,9.59139,19.6,9.59033,9.59262,9.59033,9.59261,19.0,True
'2018-04-12T13:38:00',9.5913,9.59229,9.5913,9.59229,24.0,9.59252,9.59351,9.59252,9.59351,24.0,True
'2018-04-12T13:39:00',9.5922,9.59243,9.59167,9.59234,51.0,9.59342,9.59365,9.59289,9.59356,51.0,False
'2018-04-12T13:40:00',9.59223,9.59391,9.59193,9.59193,65.11,9.59345,9.59513,9.59315,9.59315,64.0,True
'2018-04-12T13:41:00',9.59202,9.59329,9.5919,9.59232,40.0,9.59324,9.59451,9.59313,9.59354,40.0,False
'2018-04-12T13:42:00',9.59223,9.59225,9.58931,9.58931,54.37,9.59345,9.59347,9.59053,9.59053,54.0,True
'2018-04-12T13:43:00',9.58923,9.58979,9.58923,9.58979,11.0,9.59045,9.59101,9.59045,9.59101,11.0,True
'2018-04-12T13:44:00',9.58983,9.59093,9.58954,9.59084,28.0,9.59105,9.59215,9.59076,9.59206,28.0,True
'2018-04-12T13:45:00',9.59092,9.59662,9.59084,9.59473,95.0,9.59216,9.59784,9.59206,9.59595,95.37,True
'2018-04-12T13:46:00',9.59482,9.59628,9.59482,9.59628,28.0,9.59604,9.5975,9.59604,9.5975,28.0,True
'2018-04-12T13:47:00',9.59647,9.59838,9.59636,9.59837,47.0,9.59768,9.5996,9.59758,9.59959,47.37,False
'2018-04-12T13:48:00',9.59828,9.59927,9.59619,9.59619,57.0,9.5995,9.60049,9.59741,9.59741,57.5,False
'2018-04-12T13:49:00',9.5961,9.5961,9.59527,9.59527,18.0,9.59732,9.59732,9.59649,9.59649,18.0,False
'2018-04-12T13:50:00',9.59536,9.59536,9.59306,9.59316,26.0,9.59658,9.59658,9.59428,9.59438,26.0,False
'2018-04-12T13:51:00',9.59325,9.59348,9.59292,9.59308,34.0,9.59447,9.5947,9.59414,9.5943,34.0,False
'2018-04-12T13:52:00',9.59317,9.59381,9.59211,9.59261,43.0,9.59439,9.59503,9.59335,9.59385,43.97,False
'2018-04-12T13:53:00',9.59274,9.59274,9.59091,9.59114,38.0,9.59396,9.59396,9.59213,9.59236,38.35,False
'2018-04-12T13:54:00',9.59127,9.59156,9.59088,9.59088,22.0,9.59249,9.59278,9.5921,9.5921,23.7,True
'2018-04-12T13:55:00',9.59097,9.59265,9.59068,9.59157,38.5,9.59219,9.59387,9.5919,9.59273,39.2,True
'2018-04-12T13:56:00',9.59151,9.59189,9.59095,9.59189,39.0,9.59273,9.59273,9.59212,9.59246,39.0,True
'2018-04-12T13:57:00',9.59189,9.59551,9.59189,9.59379,104.1,9.59256,9.59673,9.59256,9.59501,102.6,True
'2018-04-12T13:58:00',9.59368,9.59572,9.59259,9.59534,39.0,9.5949,9.59694,9.59381,9.59643,39.0,True
'2018-04-12T13:59:00',9.59534,9.59844,9.59534,9.59828,32.0,9.59644,9.59966,9.59635,9.5995,32.0,True
'2018-04-12T14:00:00',9.59841,9.59967,9.59817,9.59964,50.0,9.59963,9.60089,9.5994,9.60086,50.0,False
'2018-04-12T14:01:00',9.59948,9.60267,9.59674,9.59949,89.35,9.6007,9.60389,9.59796,9.60067,89.86,False
'2018-04-12T14:02:00',9.59954,9.59981,9.59749,9.59942,89.0,9.60076,9.60099,9.59873,9.6006,89.35,True
'2018-04-12T14:03:00',9.59959,9.60086,9.59959,9.60064,129.0,9.60081,9.60199,9.60081,9.60186,125.37,True
'2018-04-12T14:04:00',9.60072,9.60283,9.60072,9.60137,50.5,9.60194,9.60405,9.60192,9.60259,49.0,False
'2018-04-12T14:05:00',9.60128,9.6025,9.59984,9.60044,75.07,9.6025,9.60374,9.60106,9.60166,74.24,True
'2018-04-12T14:06:00',9.60032,9.60223,9.59995,9.60166,43.6,9.60154,9.60345,9.60117,9.60288,43.0,False
'2018-04-12T14:07:00',9.60175,9.60176,9.60089,9.60132,38.0,9.60297,9.60298,9.60211,9.60254,38.0,False
'2018-04-12T14:08:00',9.60123,9.60132,9.59928,9.59928,26.0,9.60245,9.60254,9.6005,9.6005,26.0,False
'2018-04-12T14:09:00',9.59938,9.59938,9.59767,9.59781,35.0,9.6006,9.6006,9.59889,9.59903,35.0,False
'2018-04-12T14:10:00',9.59769,9.59791,9.59746,9.59749,52.0,9.59891,9.59913,9.59868,9.59871,52.0,False
'2018-04-12T14:11:00',9.59759,9.5976,9.59673,9.59673,30.0,9.59881,9.59882,9.59795,9.59795,30.0,False
'2018-04-12T14:12:00',9.59666,9.59676,9.59602,9.59615,25.0,9.59788,9.59798,9.59724,9.59739,25.0,False
'2018-04-12T14:13:00',9.59607,9.59624,9.59561,9.59561,22.0,9.59731,9.59746,9.59683,9.59683,22.5,True
'2018-04-12T14:14:00',9.59553,9.59683,9.59553,9.59674,19.0,9.59675,9.59805,9.59675,9.59796,19.0,True
'2018-04-12T14:15:00',9.59688,9.59809,9.59688,9.59752,61.48,9.5981,9.59931,9.5981,9.59874,60.0,False
'2018-04-12T14:16:00',9.59763,9.59764,9.59688,9.59696,50.37,9.59885,9.59886,9.5981,9.5982,50.0,False
'2018-04-12T14:17:00',9.59685,9.59685,9.59457,9.59457,36.0,9.59807,9.59807,9.59579,9.59579,36.0,True
'2018-04-12T14:18:00',9.59447,9.59549,9.59378,9.59549,38.0,9.59571,9.59671,9.595,9.59671,38.0,True
'2018-04-12T14:19:00',9.59552,9.59669,9.59552,9.59669,38.0,9.59674,9.59791,9.59674,9.59791,38.0,True
'2018-04-12T14:20:00',9.5966,9.5984,9.5966,9.59729,105.0,9.59782,9.59962,9.59782,9.59851,105.0,True
'2018-04-12T14:21:00',9.5974,9.59944,9.59697,9.59944,70.0,9.59862,9.60066,9.59819,9.60066,70.0,True
'2018-04-12T14:22:00',9.59959,9.60036,9.59944,9.60036,41.0,9.60083,9.60158,9.60066,9.60158,41.0,True
'2018-04-12T14:23:00',9.60025,9.60079,9.60025,9.60075,36.0,9.60147,9.60201,9.60147,9.60197,36.0,True
'2018-04-12T14:24:00',9.60083,9.60237,9.60071,9.60149,74.0,9.60205,9.60359,9.60193,9.60271,74.0,False
'2018-04-12T14:25:00',9.60138,9.60138,9.60024,9.60071,97.5,9.60262,9.60262,9.60146,9.60193,98.11,True
'2018-04-12T14:26:00',9.60079,9.60119,9.60047,9.60096,128.5,9.60201,9.60236,9.60169,9.6022,128.5,False
'2018-04-12T14:27:00',9.60088,9.60088,9.59703,9.59708,44.0,9.6021,9.6021,9.59825,9.5983,44.0,False
'2018-04-12T14:28:00',9.59718,9.59727,9.59568,9.59632,31.87,9.5984,9.59849,9.59692,9.59754,31.0,True
'2018-04-12T14:29:00',9.59642,9.59803,9.59642,9.59797,31.61,9.59764,9.60151,9.59764,9.60151,29.74,True
'2018-04-12T14:30:00',9.59785,9.60297,9.59785,9.60224,24.75,9.6013,9.60419,9.60083,9.60346,24.37,False
'2018-04-12T14:31:00',9.60233,9.60233,9.60222,9.60224,4.0,9.60355,9.60355,9.60344,9.60346,4.0,False
'2018-04-12T14:32:00',9.60203,9.60268,9.60193,9.60218,14.0,9.60325,9.6039,9.60317,9.6034,14.0,False
'2018-04-12T14:33:00',9.60226,9.60226,9.60051,9.60061,34.0,9.60348,9.60348,9.60173,9.60183,34.0,True
'2018-04-12T14:34:00',9.60092,9.60126,9.60089,9.60112,51.0,9.60195,9.60247,9.60195,9.60234,51.0,True
'2018-04-12T14:35:00',9.60121,9.60187,9.60108,9.6016,54.0,9.60243,9.60311,9.6023,9.60282,54.0,True
'2018-04-12T14:36:00',9.60168,9.60454,9.60158,9.60426,44.0,9.6029,9.60576,9.60282,9.60548,44.0,False
'2018-04-12T14:37:00',9.60404,9.60404,9.60354,9.60376,19.37,9.60526,9.60526,9.60476,9.60498,19.0,False
'2018-04-12T14:38:00',9.60353,9.60413,9.603,9.60341,25.37,9.60475,9.60535,9.60418,9.60463,25.0,False
'2018-04-12T14:39:00',9.60332,9.60344,9.60203,9.60248,48.61,9.60454,9.60466,9.60325,9.6037,46.0,True
'2018-04-12T14:40:00',9.60239,9.60289,9.60239,9.60289,18.0,9.60361,9.60411,9.60361,9.60411,18.0,True
'2018-04-12T14:41:00',9.60277,9.60391,9.60277,9.60371,23.0,9.60399,9.60506,9.60399,9.60492,22.0,True
'2018-04-12T14:42:00',9.60391,9.60684,9.60391,9.6044,63.12,9.60501,9.60806,9.60501,9.60562,60.0,True
'2018-04-12T14:43:00',9.60428,9.60527,9.60371,9.6045,70.2,9.6055,9.60649,9.60488,9.60572,66.0,False
'2018-04-12T14:44:00',9.6045,9.60465,9.5984,9.59887,115.0,9.60563,9.60587,9.5996,9.60009,112.0,True
'2018-04-12T14:45:00',9.599,9.59965,9.59887,9.59956,28.0,9.60022,9.60087,9.60009,9.60078,28.0,False
'2018-04-12T14:46:00',9.59946,9.59966,9.59929,9.59954,17.0,9.60068,9.60088,9.60051,9.60076,17.0,False
'2018-04-12T14:47:00',9.59963,9.5997,9.59953,9.59953,10.0,9.60085,9.60094,9.60075,9.60075,10.0,True
'2018-04-12T14:48:00',9.59944,9.5996,9.59923,9.59957,32.0,9.60066,9.60082,9.60046,9.60079,32.0,True
'2018-04-12T14:49:00',9.59976,9.60274,9.59976,9.60274,79.0,9.60098,9.60398,9.60098,9.60398,79.0,False
'2018-04-12T14:50:00',9.60284,9.603,9.60262,9.60272,41.0,9.60406,9.60422,9.60384,9.60396,41.0,True
'2018-04-12T14:51:00',9.60287,9.60345,9.60287,9.60318,133.0,9.60409,9.60467,9.60409,9.6044,133.0,False
'2018-04-12T14:52:00',9.60333,9.60423,9.60246,9.60311,126.0,9.60455,9.60545,9.60368,9.60433,126.0,True
'2018-04-12T14:53:00',9.60321,9.60366,9.60321,9.60361,11.0,9.60443,9.60488,9.60443,9.60485,11.0,False
'2018-04-12T14:54:00',9.60354,9.60403,9.60257,9.60324,58.0,9.60476,9.60525,9.60379,9.60448,57.0,False
'2018-04-12T14:55:00',9.60334,9.60401,9.60088,9.60128,80.5,9.60458,9.60523,9.6021,9.6025,80.0,False
'2018-04-12T14:56:00',9.60137,9.60137,9.59712,9.59754,51.12,9.60259,9.60259,9.59834,9.59878,51.0,True
'2018-04-12T14:57:00',9.59744,9.59984,9.59741,9.59865,91.0,9.59866,9.60106,9.59863,9.59987,91.0,True
'2018-04-12T14:58:00',9.59874,9.6015,9.59847,9.60124,56.0,9.59996,9.60272,9.59969,9.60246,56.0,True
'2018-04-12T14:59:00',9.60132,9.60439,9.60123,9.60418,65.0,9.60254,9.60561,9.60245,9.6054,65.37,False
'2018-04-12T15:00:00',9.60408,9.60408,9.60026,9.60177,96.0,9.6053,9.6053,9.60148,9.60299,96.6,False
'2018-04-12T15:01:00',9.60186,9.60226,9.5993,9.60074,71.0,9.60308,9.6035,9.60052,9.60196,71.6,False
'2018-04-12T15:02:00',9.60066,9.60066,9.5978,9.59832,74.0,9.60188,9.60188,9.59902,9.59954,74.5,False
'2018-04-12T15:03:00',9.5982,9.59832,9.59493,9.59636,59.37,9.59942,9.59954,9.59615,9.59758,59.0,False
'2018-04-12T15:04:00',9.59628,9.59688,9.59436,9.59445,51.0,9.5975,9.5981,9.59558,9.59567,51.0,False
'2018-04-12T15:05:00',9.5944,9.59577,9.59269,9.59269,41.71,9.59562,9.59699,9.59391,9.59391,40.6,True
'2018-04-12T15:06:00',9.5926,9.59393,9.59137,9.59278,68.11,9.59382,9.59515,9.59259,9.594,67.0,True
'2018-04-12T15:07:00',9.59274,9.59501,9.59274,9.59501,26.0,9.59396,9.59623,9.59396,9.59623,26.0,True
'2018-04-12T15:08:00',9.59491,9.59522,9.59301,9.59505,32.0,9.59613,9.59646,9.59423,9.59627,32.0,False
'2018-04-12T15:09:00',9.5948,9.59554,9.59302,9.59302,58.0,9.59602,9.59676,9.59424,9.59424,58.0,True
'2018-04-12T15:10:00',9.59317,9.59534,9.59317,9.59519,50.0,9.59439,9.59656,9.59439,9.59641,50.0,True
'2018-04-12T15:11:00',9.59509,9.59613,9.5947,9.59561,59.5,9.59631,9.59735,9.59592,9.59685,59.0,True
'2018-04-12T15:12:00',9.59569,9.60022,9.59569,9.5993,55.5,9.59693,9.60144,9.59693,9.60052,55.0,True
'2018-04-12T15:13:00',9.59921,9.59953,9.59876,9.59947,56.0,9.60043,9.60075,9.59998,9.60069,56.0,True
'2018-04-12T15:14:00',9.59955,9.60019,9.59874,9.60012,53.0,9.60077,9.60141,9.59996,9.60134,53.0,False
'2018-04-12T15:15:00',9.60003,9.60074,9.5995,9.5995,49.0,9.60125,9.60196,9.60072,9.60072,49.0,False
'2018-04-12T15:16:00',9.59941,9.5995,9.59852,9.59864,51.0,9.60063,9.60072,9.59974,9.59986,51.0,True
'2018-04-12T15:17:00',9.59872,9.60046,9.59804,9.60041,52.0,9.59994,9.60168,9.59926,9.60163,52.0,False
'2018-04-12T15:18:00',9.6005,9.6005,9.59815,9.59818,44.0,9.60172,9.60172,9.59937,9.5994,44.0,False
'2018-04-12T15:19:00',9.59809,9.5983,9.59686,9.59701,40.0,9.59931,9.59952,9.59808,9.59823,40.0,False
'2018-04-12T15:20:00',9.59711,9.5974,9.59695,9.59695,35.0,9.59833,9.59862,9.59817,9.59817,35.0,False
'2018-04-12T15:21:00',9.59703,9.5972,9.59679,9.59679,25.0,9.59825,9.59842,9.59801,9.59801,25.0,False
'2018-04-12T15:22:00',9.5967,9.5967,9.59417,9.59472,91.0,9.59792,9.59792,9.5954,9.59594,91.0,True
'2018-04-12T15:23:00',9.59494,9.59627,9.59457,9.59627,58.0,9.59618,9.59749,9.59579,9.59749,58.0,True
'2018-04-12T15:24:00',9.59623,9.59644,9.59623,9.5963,16.0,9.59745,9.59766,9.59745,9.59752,16.0,True
'2018-04-12T15:25:00',9.5962,9.5974,9.5962,9.5974,41.0,9.59744,9.59863,9.59744,9.59862,41.0,True
'2018-04-12T15:26:00',9.59748,9.5986,9.59691,9.59817,62.0,9.5987,9.59982,9.59813,9.59939,62.0,False
'2018-04-12T15:27:00',9.59836,9.59845,9.59734,9.59765,60.0,9.59958,9.59967,9.59856,9.59889,60.0,True
'2018-04-12T15:28:00',9.59757,9.59831,9.59711,9.59817,40.0,9.59879,9.59953,9.59833,9.59939,40.0,True
'2018-04-12T15:29:00',9.59809,9.60098,9.59809,9.60039,65.0,9.59931,9.6022,9.59931,9.60161,65.0,False
'2018-04-12T15:30:00',9.60029,9.6004,9.60009,9.60039,28.0,9.60151,9.60162,9.60131,9.60161,28.37,False
'2018-04-12T15:31:00',9.60049,9.6006,9.60032,9.60032,22.0,9.60171,9.60182,9.60154,9.60154,22.87,False
'2018-04-12T15:32:00',9.60023,9.60023,9.59823,9.59824,68.0,9.60145,9.60145,9.59945,9.59946,70.46,False
'2018-04-12T15:33:00',9.59832,9.59847,9.59665,9.59666,48.0,9.59956,9.59969,9.59787,9.59788,54.08,True
'2018-04-12T15:34:00',9.59673,9.59877,9.59673,9.59866,64.0,9.59797,9.59999,9.59797,9.59988,70.57,False
'2018-04-12T15:35:00',9.59858,9.59878,9.59723,9.59839,89.0,9.5998,9.6,9.59845,9.59963,89.0,True
'2018-04-12T15:36:00',9.59849,9.59878,9.59827,9.59877,41.0,9.59971,9.60002,9.59949,9.59999,41.0,False
'2018-04-12T15:37:00',9.59886,9.59886,9.59849,9.59872,22.0,9.60008,9.60008,9.59971,9.59994,22.0,False
'2018-04-12T15:38:00',9.59875,9.59884,9.59791,9.59871,61.0,9.59997,9.60006,9.59913,9.59993,61.0,False
'2018-04-12T15:39:00',9.5986,9.59882,9.59822,9.59826,23.0,9.59982,9.60004,9.59944,9.59948,23.0,True
'2018-04-12T15:40:00',9.59838,9.59988,9.59838,9.59978,30.6,9.5996,9.60108,9.5996,9.601,30.5,False
'2018-04-12T15:41:00',9.5997,9.59971,9.59835,9.59836,52.0,9.60092,9.60092,9.59957,9.59958,52.0,False
'2018-04-12T15:42:00',9.59827,9.59827,9.59451,9.59589,71.5,9.59949,9.59949,9.59573,9.59711,71.0,False
'2018-04-12T15:43:00',9.5958,9.59624,9.59275,9.59569,78.0,9.59702,9.59746,9.59397,9.59693,78.0,True
'2018-04-12T15:44:00',9.59581,9.59781,9.59564,9.59763,99.0,9.59703,9.59903,9.59686,9.59885,99.0,True
'2018-04-12T15:45:00',9.59751,9.59867,9.5973,9.59803,86.0,9.59873,9.59989,9.59852,9.59925,86.0,True
'2018-04-12T15:46:00',9.59772,9.59827,9.5976,9.59813,53.0,9.59894,9.59949,9.59882,9.59935,53.0,True
'2018-04-12T15:47:00',9.59819,9.60059,9.59802,9.60059,50.07,9.59941,9.60256,9.59924,9.60255,48.74,False
'2018-04-12T15:48:00',9.60069,9.60208,9.59914,9.60006,71.18,9.60255,9.60397,9.601,9.60181,57.75,False
'2018-04-12T15:49:00',9.60015,9.60051,9.59894,9.59894,79.54,9.60181,9.60252,9.60077,9.60077,75.37,True
'2018-04-12T15:50:00',9.59894,9.59933,9.59894,9.59897,36.24,9.60076,9.60106,9.60074,9.60086,36.0,True
'2018-04-12T15:51:00',9.59895,9.60119,9.59892,9.60064,89.5,9.60086,9.60315,9.60081,9.60259,81.37,True
'2018-04-12T15:52:00',9.60064,9.60277,9.60062,9.60188,46.5,9.60258,9.60484,9.60258,9.60398,48.72,False
'2018-04-12T15:53:00',9.60188,9.60312,9.60021,9.60144,156.91,9.60397,9.60515,9.60267,9.60336,172.27,False
'2018-04-12T15:54:00',9.60138,9.60138,9.59996,9.60134,140.55,9.6034,9.6034,9.6018,9.60304,107.87,False
'2018-04-12T15:55:00',9.60119,9.60137,9.59756,9.59854,170.34,9.60304,9.60319,9.59952,9.6005,145.2,False
'2018-04-12T15:56:00',9.59863,9.59866,9.59577,9.59671,72.14,9.60061,9.60074,9.59773,9.59888,69.0,False
'2018-04-12T15:57:00',9.59679,9.59679,9.59511,9.59511,112.73,9.59875,9.59875,9.59701,9.59701,97.25,True
'2018-04-12T15:58:00',9.59512,9.59547,9.59448,9.59536,128.53,9.59701,9.59738,9.59634,9.59726,122.12,False
'2018-04-12T15:59:00',9.59536,9.59626,9.59443,9.59459,124.97,9.59726,9.59796,9.59637,9.59645,107.5,True
'2018-04-12T16:00:00',9.5946,9.59589,9.59448,9.59499,172.87,9.59651,9.59782,9.59635,9.59686,153.0,True
'2018-04-12T16:01:00',9.59498,9.59633,9.59498,9.59604,96.14,9.59686,9.59829,9.59686,9.59791,76.0,True
'2018-04-12T16:02:00',9.59599,9.59626,9.59579,9.59611,82.97,9.59791,9.59805,9.59771,9.59791,58.0,True
'2018-04-12T16:03:00',9.596,9.59644,9.596,9.59639,56.98,9.59794,9.59837,9.59766,9.59816,44.5,True
'2018-04-12T16:04:00',9.59629,9.59694,9.59624,9.59644,111.54,9.59816,9.59889,9.59814,9.59836,78.0,True
'2018-04-12T16:05:00',9.59644,9.59669,9.59604,9.59664,96.02,9.59836,9.59861,9.59811,9.59841,61.0,True
'2018-04-12T16:06:00',9.59664,9.59664,9.59653,9.59654,22.94,9.59841,9.59865,9.59841,9.59864,19.5,True
'2018-04-12T16:07:00',9.59651,9.59673,9.59628,9.59669,40.63,9.59862,9.59862,9.59811,9.59841,35.0,False
'2018-04-12T16:08:00',9.59668,9.59722,9.59659,9.59659,47.24,9.59862,9.59896,9.59842,9.59842,36.5,False
'2018-04-12T16:09:00',9.59659,9.59672,9.59644,9.59644,32.57,9.59842,9.59842,9.59816,9.59836,26.0,True
'2018-04-12T16:10:00',9.59644,9.59969,9.59644,9.59969,220.46,9.59836,9.6018,9.59836,9.60178,147.0,True
'2018-04-12T16:11:00',9.59969,9.60388,9.59969,9.60025,215.02,9.6018,9.60577,9.6018,9.60252,167.9,False
'2018-04-12T16:12:00',9.60025,9.60048,9.59682,9.59704,103.44,9.60252,9.60264,9.59869,9.599,79.0,False
'2018-04-12T16:13:00',9.59704,9.59723,9.59488,9.59584,111.0,9.599,9.59919,9.59684,9.59769,88.09,True
'2018-04-12T16:14:00',9.59584,9.59654,9.59514,9.59603,88.71,9.59781,9.59823,9.597,9.59746,87.74,True
'2018-04-12T16:15:00',9.59594,9.59653,9.59444,9.59647,87.5,9.59746,9.59843,9.59618,9.59843,93.54,True
'2018-04-12T16:16:00',9.59647,9.59874,9.59633,9.59854,79.0,9.59816,9.60053,9.59816,9.60019,77.37,True
'2018-04-12T16:17:00',9.59844,9.60044,9.59834,9.60044,75.4,9.60019,9.60234,9.60005,9.60222,75.24,False
'2018-04-12T16:18:00',9.60044,9.60064,9.59864,9.59864,142.55,9.60222,9.60238,9.6002,9.60022,141.95,True
'2018-04-12T16:19:00',9.59864,9.60084,9.59834,9.60074,279.15,9.60022,9.60282,9.60012,9.60267,212.56,False
'2018-04-12T16:20:00',9.60071,9.60071,9.59946,9.5998,49.37,9.60267,9.60267,9.60145,9.60176,49.0,True
'2018-04-12T16:21:00',9.5998,9.60312,9.5998,9.60287,121.4,9.60166,9.60522,9.60166,9.60409,128.52,True
'2018-04-12T16:22:00',9.60276,9.60321,9.60233,9.6029,116.0,9.60398,9.60443,9.60355,9.60411,116.5,False
'2018-04-12T16:23:00',9.60287,9.60471,9.60239,9.60244,58.0,9.60409,9.60595,9.60361,9.60366,58.0,False
'2018-04-12T16:24:00',9.60233,9.60301,9.60225,9.6024,72.5,9.60355,9.60423,9.60347,9.60362,72.0,True
'2018-04-12T16:25:00',9.60231,9.60365,9.60231,9.60291,35.0,9.60353,9.60489,9.60353,9.60413,35.0,False
'2018-04-12T16:26:00',9.603,9.60478,9.60153,9.60184,53.0,9.60422,9.606,9.60275,9.60306,53.0,True
'2018-04-12T16:27:00',9.60194,9.60368,9.60098,9.60352,97.0,9.60316,9.6049,9.6022,9.60474,97.0,True
'2018-04-12T16:28:00',9.60361,9.60461,9.60342,9.60366,71.0,9.60483,9.60583,9.60464,9.60488,71.0,False
'2018-04-12T16:29:00',9.60357,9.60381,9.60257,9.60258,55.0,9.60479,9.60503,9.60379,9.6038,55.0,True
'2018-04-12T16:30:00',9.60248,9.60385,9.60237,9.60374,59.0,9.6037,9.60509,9.60359,9.60496,59.0,True
'2018-04-12T16:31:00',9.60383,9.60385,9.60319,9.60385,37.0,9.60505,9.60507,9.60441,9.60507,37.0,True
'2018-04-12T16:32:00',9.6037,9.60746,9.6037,9.60661,87.19,9.60492,9.60868,9.60492,9.60783,87.37,True
'2018-04-12T16:33:00',9.60652,9.60882,9.60476,9.60872,87.52,9.60774,9.61004,9.60598,9.60994,84.0,False
'2018-04-12T16:34:00',9.60863,9.6093,9.60756,9.60756,51.0,9.60985,9.61052,9.60879,9.6088,51.0,True
'2018-04-12T16:35:00',9.60767,9.61045,9.6075,9.60884,205.6,9.60889,9.61167,9.60872,9.61006,196.0,False
'2018-04-12T16:36:00',9.60898,9.60898,9.60683,9.60701,217.7,9.6102,9.6102,9.608,9.60823,193.0,True
'2018-04-12T16:37:00',9.60692,9.60831,9.60692,9.6083,59.25,9.60814,9.60953,9.60814,9.60941,57.5,False
'2018-04-12T16:38:00',9.60821,9.60821,9.60742,9.60789,46.0,9.60941,9.60941,9.60864,9.60911,46.0,False
'2018-04-12T16:39:00',9.60797,9.60807,9.60736,9.60778,78.0,9.60919,9.6093,9.60858,9.609,78.0,True
'2018-04-12T16:40:00',9.60768,9.60807,9.60745,9.60788,39.0,9.60887,9.60929,9.60867,9.6091,39.0,True
'2018-04-12T16:41:00',9.60779,9.60849,9.60734,9.60849,67.11,9.60901,9.60971,9.60856,9.60971,66.0,True
'2018-04-12T16:42:00',9.60973,9.61165,9.60973,9.61132,93.0,9.61095,9.61287,9.61095,9.61254,93.0,True
'2018-04-12T16:43:00',9.61075,9.61277,9.61045,9.61206,82.74,9.61199,9.61399,9.61167,9.61328,82.0,False
'2018-04-12T16:44:00',9.61216,9.61224,9.60999,9.61042,104.48,9.61338,9.61346,9.61121,9.61164,103.0,False
'2018-04-12T16:45:00',9.61033,9.61149,9.6096,9.60985,80.0,9.61155,9.61271,9.61082,9.61107,80.0,True
'2018-04-12T16:46:00',9.60994,9.6121,9.60988,9.61117,62.0,9.61116,9.61333,9.6111,9.61239,62.0,False
'2018-04-12T16:47:00',9.61126,9.61161,9.60897,9.60897,97.37,9.61248,9.61283,9.61019,9.61019,97.5,True
'2018-04-12T16:48:00',9.6092,9.61055,9.60894,9.60994,74.25,9.61019,9.61177,9.61016,9.61116,71.0,False
'2018-04-12T16:49:00',9.6098,9.61043,9.60873,9.60967,93.0,9.61102,9.61165,9.60995,9.61089,93.5,False
'2018-04-12T16:50:00',9.60958,9.611,9.60883,9.60892,53.0,9.6108,9.61222,9.61005,9.61014,53.0,True
'2018-04-12T16:51:00',9.60896,9.61005,9.60896,9.60936,41.0,9.6102,9.61127,9.6102,9.61058,41.0,False
'2018-04-12T16:52:00',9.60945,9.61012,9.60837,9.60904,57.0,9.61067,9.61136,9.60959,9.61026,57.0,True
'2018-04-12T16:53:00',9.60895,9.60954,9.60888,9.60944,54.0,9.61017,9.61076,9.61011,9.61068,54.0,True
'2018-04-12T16:54:00',9.60953,9.60972,9.60934,9.6095,64.37,9.61075,9.61094,9.61056,9.61072,64.0,True
'2018-04-12T16:55:00',9.60936,9.60989,9.60885,9.60969,82.86,9.61058,9.61111,9.61007,9.61091,83.5,True
'2018-04-12T16:56:00',9.6096,9.61034,9.60935,9.61026,95.0,9.61082,9.61156,9.61057,9.61148,95.0,False
'2018-04-12T16:57:00',9.61036,9.61036,9.60807,9.60855,71.0,9.61158,9.61158,9.60921,9.60974,72.0,False
'2018-04-12T16:58:00',9.60843,9.61157,9.60625,9.60682,103.0,9.60965,9.61279,9.60747,9.60804,103.5,False
'2018-04-12T16:59:00',9.60673,9.60819,9.60539,9.60639,118.0,9.60797,9.60941,9.60661,9.60761,118.0,False
'2018-04-12T17:00:00',9.6063,9.60874,9.6051,9.60529,96.0,9.60752,9.60998,9.60632,9.60651,96.0,True
'2018-04-12T17:01:00',9.60537,9.60821,9.60439,9.60752,131.0,9.60661,9.60943,9.60561,9.60874,131.0,False
'2018-04-12T17:02:00',9.60761,9.60771,9.60441,9.6046,109.0,9.60883,9.60893,9.60563,9.60582,109.0,False
'2018-04-12T17:03:00',9.60472,9.60517,9.60401,9.6044,56.0,9.60594,9.60639,9.60523,9.60562,56.0,False
'2018-04-12T17:04:00',9.60431,9.60456,9.60401,9.60421,33.0,9.60553,9.60576,9.60523,9.60543,33.5,True
'2018-04-12T17:05:00',9.60432,9.60516,9.60432,9.60493,80.0,9.60554,9.60638,9.60554,9.60615,81.5,True
'2018-04-12T17:06:00',9.60473,9.60513,9.60452,9.60497,70.0,9.60586,9.60635,9.60574,9.60619,70.5,False
'2018-04-12T17:07:00',9.60488,9.60497,9.60354,9.6039,70.0,9.6061,9.60619,9.60478,9.60512,70.0,False
'2018-04-12T17:08:00',9.60399,9.60438,9.60231,9.60231,54.0,9.60521,9.6056,9.60353,9.60353,54.0,False
'2018-04-12T17:09:00',9.60241,9.60241,9.60167,9.60173,58.0,9.60363,9.60363,9.60289,9.60295,58.0,False
'2018-04-12T17:10:00',9.60164,9.60173,9.60125,9.60143,31.0,9.60286,9.60295,9.60247,9.60265,31.0,False
'2018-04-12T17:11:00',9.60134,9.60161,9.601,9.601,30.0,9.60256,9.60283,9.60222,9.60222,30.0,False
'2018-04-12T17:12:00',9.60108,9.60142,9.59961,9.59963,81.0,9.6023,9.60264,9.60083,9.60085,81.0,True
'2018-04-12T17:13:00',9.59995,9.60014,9.5996,9.60005,37.0,9.60106,9.60136,9.60082,9.60129,38.0,False
'2018-04-12T17:14:00',9.59986,9.59986,9.59845,9.59884,45.5,9.60108,9.60108,9.59967,9.60006,45.0,True
'2018-04-12T17:15:00',9.59874,9.60006,9.59867,9.59998,74.0,9.59996,9.60128,9.59989,9.60115,72.5,False
'2018-04-12T17:16:00',9.59998,9.59999,9.59852,9.59852,50.0,9.60105,9.60121,9.59974,9.59974,50.5,False
'2018-04-12T17:17:00',9.59861,9.59861,9.5972,9.59765,33.0,9.59974,9.59983,9.59842,9.59887,33.5,False
'2018-04-12T17:18:00',9.59756,9.59756,9.59696,9.59703,25.0,9.59878,9.59878,9.59818,9.59825,25.0,False
'2018-04-12T17:19:00',9.59694,9.59714,9.59673,9.59677,19.0,9.59816,9.59832,9.59795,9.59799,19.5,False
'2018-04-12T17:20:00',9.59667,9.59678,9.59561,9.59573,66.0,9.59785,9.59795,9.59685,9.59695,66.5,False
'2018-04-12T17:21:00',9.59586,9.59586,9.59519,9.59557,31.0,9.59706,9.59706,9.59641,9.59679,31.0,True
'2018-04-12T17:22:00',9.59566,9.59675,9.59566,9.59593,56.0,9.59686,9.59796,9.59686,9.59715,56.0,False
'2018-04-12T17:23:00',9.5958,9.5958,9.59417,9.59436,61.0,9.59702,9.59702,9.59539,9.59556,63.25,False
'2018-04-12T17:24:00',9.59436,9.59456,9.59122,9.59122,61.4,9.59558,9.59578,9.59243,9.59244,60.0,False
'2018-04-12T17:25:00',9.59092,9.59118,9.58681,9.58912,111.7,9.59208,9.5924,9.58803,9.59034,110.1,True
'2018-04-12T17:26:00',9.58921,9.5926,9.58921,9.59193,62.0,9.59043,9.59382,9.59043,9.59315,62.0,True
'2018-04-12T17:27:00',9.59201,9.59294,9.59201,9.59294,31.0,9.59323,9.59418,9.59323,9.59416,32.11,False
'2018-04-12T17:28:00',9.59284,9.59293,9.59264,9.5929,25.0,9.59406,9.59415,9.59386,9.59412,25.75,True
'2018-04-12T17:29:00',9.5929,9.59613,9.59248,9.5959,39.0,9.59411,9.59737,9.59371,9.59714,40.12,True
'2018-04-12T17:30:00',9.596,9.59624,9.59411,9.59612,48.0,9.59722,9.59748,9.59533,9.59734,48.0,True
'2018-04-12T17:31:00',9.59624,9.59727,9.59587,9.59672,87.0,9.59748,9.59851,9.59709,9.59794,87.0,False
'2018-04-12T17:32:00',9.59681,9.59681,9.59624,9.59624,24.0,9.59803,9.59803,9.59746,9.59746,24.0,False
'2018-04-12T17:33:00',9.59616,9.59616,9.59427,9.59427,32.0,9.59738,9.59738,9.59551,9.59551,32.0,False
'2018-04-12T17:34:00',9.59424,9.59432,9.59393,9.59403,43.0,9.59546,9.59554,9.59515,9.59525,43.0,True
'2018-04-12T17:35:00',9.59398,9.59498,9.59398,9.59459,44.0,9.5952,9.5962,9.5952,9.59581,44.0,True
'2018-04-12T17:36:00',9.59468,9.59539,9.59468,9.59505,39.0,9.5959,9.59661,9.5959,9.59627,39.0,False
'2018-04-12T17:37:00',9.59482,9.5949,9.594,9.59427,22.0,9.59604,9.59612,9.59522,9.59551,22.0,True
'2018-04-12T17:38:00',9.59442,9.59544,9.59442,9.59531,29.0,9.59564,9.59668,9.59564,9.59653,29.0,False
'2018-04-12T17:39:00',9.59516,9.59516,9.59462,9.59462,30.0,9.59638,9.5964,9.59585,9.59586,30.0,True
'2018-04-12T17:40:00',9.59471,9.59605,9.59425,9.59572,50.0,9.59595,9.59727,9.59547,9.59694,50.0,False
'2018-04-12T17:41:00',9.59562,9.59582,9.59388,9.59396,58.0,9.59686,9.59704,9.5951,9.5952,58.0,False
'2018-04-12T17:42:00',9.5938,9.5938,9.59301,9.59336,20.0,9.59502,9.59502,9.59425,9.59458,20.0,False
'2018-04-12T17:43:00',9.59347,9.59479,9.59317,9.5932,22.37,9.59469,9.59603,9.59439,9.59442,22.0,False
'2018-04-12T17:44:00',9.5933,9.5933,9.59241,9.59241,29.0,9.59452,9.59452,9.59365,9.59365,29.0,False
'2018-04-12T17:45:00',9.59232,9.59232,9.58815,9.58821,42.37,9.59354,9.59354,9.58937,9.58943,42.0,False
'2018-04-12T17:46:00',9.5879,9.58823,9.58698,9.58821,65.0,9.58912,9.58945,9.58822,9.58943,65.0,False
'2018-04-12T17:47:00',9.5883,9.59012,9.58745,9.58757,39.0,9.58952,9.59134,9.58867,9.58881,39.0,False
'2018-04-12T17:48:00',9.58749,9.58779,9.58695,9.58729,81.0,9.58871,9.58946,9.5885,9.58853,87.24,False
'2018-04-12T17:49:00',9.58717,9.58717,9.58374,9.58631,110.0,9.58839,9.58839,9.5846,9.58753,91.0,True
'2018-04-12T17:50:00',9.58622,9.58854,9.58621,9.58819,74.05,9.58744,9.58976,9.58743,9.58941,61.62,False
'2018-04-12T17:51:00',9.58793,9.58793,9.58714,9.58745,67.5,9.58915,9.58915,9.58836,9.58867,57.0,False
'2018-04-12T17:52:00',9.58734,9.58753,9.58596,9.58614,104.95,9.58843,9.58875,9.58718,9.58736,99.5,True
'2018-04-12T17:53:00',9.586,9.58767,9.58543,9.58716,80.25,9.58722,9.58889,9.58667,9.58838,67.62,False
'2018-04-12T17:54:00',9.58727,9.58755,9.58619,9.58664,88.0,9.58849,9.58877,9.58741,9.58786,90.0,True
'2018-04-12T17:55:00',9.58659,9.58764,9.58644,9.58723,31.0,9.58781,9.58886,9.58768,9.58845,31.0,True
'2018-04-12T17:56:00',9.58744,9.58822,9.58721,9.58769,31.0,9.58866,9.58946,9.58843,9.58891,31.0,True
'2018-04-12T17:57:00',9.58748,9.58849,9.58481,9.58833,91.6,9.5887,9.58971,9.58603,9.58955,91.74,True
'2018-04-12T17:58:00',9.58844,9.58889,9.58791,9.58846,55.0,9.58966,9.59011,9.58913,9.58968,55.0,True
'2018-04-12T17:59:00',9.58846,9.5899,9.58836,9.58882,41.6,9.58968,9.59112,9.58958,9.59006,41.0,True
'2018-04-12T18:00:00',9.58854,9.58964,9.58837,9.58897,27.0,9.59021,9.59086,9.58959,9.59019,27.0,True
'2018-04-12T18:01:00',9.58914,9.5895,9.58889,9.58924,12.0,9.59036,9.59072,9.59011,9.59046,12.0,False
'2018-04-12T18:02:00',9.58912,9.58918,9.58868,9.58897,33.0,9.59034,9.5904,9.5899,9.59019,33.0,True
'2018-04-12T18:03:00',9.58911,9.58937,9.58891,9.5893,14.0,9.5903,9.59059,9.59013,9.59052,14.0,True
'2018-04-12T18:04:00',9.58914,9.5914,9.58914,9.59113,15.0,9.59038,9.59262,9.59038,9.59235,15.0,False
'2018-04-12T18:05:00',9.59101,9.59101,9.59047,9.59092,14.0,9.59223,9.59223,9.59169,9.59214,14.0,False
'2018-04-12T18:06:00',9.59092,9.59104,9.59023,9.59023,21.0,9.59204,9.59226,9.59145,9.59145,21.0,False
'2018-04-12T18:07:00',9.59005,9.59043,9.58985,9.58999,31.0,9.59127,9.59165,9.59107,9.59123,32.0,False
'2018-04-12T18:08:00',9.58988,9.58988,9.58927,9.58931,15.0,9.5911,9.5911,9.59049,9.59053,15.0,True
'2018-04-12T18:09:00',9.5892,9.5895,9.589,9.5895,23.0,9.59042,9.59072,9.59022,9.59072,23.0,False
'2018-04-12T18:10:00',9.58938,9.58954,9.58905,9.58921,13.0,9.5906,9.59076,9.59027,9.59043,13.0,False
'2018-04-12T18:11:00',9.58909,9.58914,9.58858,9.58858,12.0,9.59031,9.59036,9.5898,9.5898,12.0,False
'2018-04-12T18:12:00',9.58846,9.58846,9.58771,9.58783,14.0,9.58968,9.58968,9.58893,9.58905,14.0,True
'2018-04-12T18:13:00',9.58802,9.58802,9.58755,9.58796,19.0,9.58924,9.58924,9.58877,9.58918,19.0,False
'2018-04-12T18:14:00',9.58799,9.58799,9.58562,9.58614,22.0,9.58921,9.58923,9.58684,9.58736,22.0,False
'2018-04-12T18:15:00',9.58614,9.58614,9.58472,9.58508,58.0,9.587,9.58706,9.58594,9.5863,58.5,True
'2018-04-12T18:16:00',9.58485,9.58717,9.58475,9.58639,37.0,9.58607,9.58839,9.58597,9.58754,37.0,True
'2018-04-12T18:17:00',9.58639,9.58715,9.58639,9.58686,22.0,9.58761,9.58839,9.58761,9.58808,23.5,False
'2018-04-12T18:18:00',9.58673,9.58673,9.58562,9.58595,34.0,9.58795,9.58795,9.58686,9.58719,34.0,True
'2018-04-12T18:19:00',9.58563,9.5874,9.58563,9.58738,39.0,9.58685,9.58864,9.58685,9.5886,39.5,True
'2018-04-12T18:20:00',9.58723,9.58875,9.58708,9.58875,38.0,9.58845,9.58997,9.5883,9.58997,38.5,True
'2018-04-12T18:21:00',9.58892,9.59244,9.58883,9.59205,59.0,9.59014,9.59366,9.59005,9.59327,59.0,False
'2018-04-12T18:22:00',9.59217,9.59217,9.59029,9.59045,20.0,9.59339,9.59339,9.59151,9.59167,20.0,True
'2018-04-12T18:23:00',9.59042,9.59089,9.59042,9.59089,17.0,9.59164,9.59211,9.59164,9.59211,17.49,False
'2018-04-12T18:24:00',9.59077,9.591,9.59011,9.59016,40.0,9.59199,9.59224,9.59133,9.59138,40.0,True
'2018-04-12T18:25:00',9.59028,9.59086,9.59005,9.59086,36.0,9.5915,9.5921,9.59128,9.5921,36.0,False
'2018-04-12T18:26:00',9.59084,9.59151,9.59049,9.59084,36.0,9.59206,9.59275,9.59171,9.59206,36.0,True
'2018-04-12T18:27:00',9.59096,9.59137,9.59095,9.5912,7.0,9.59218,9.59259,9.59218,9.59244,7.0,True
'2018-04-12T18:28:00',9.59134,9.59386,9.59134,9.59378,39.5,9.59256,9.59508,9.59256,9.595,39.0,False
'2018-04-12T18:29:00',9.59364,9.5939,9.59139,9.59139,66.0,9.59486,9.59512,9.59261,9.59261,66.0,True
'2018-04-12T18:30:00',9.59151,9.59343,9.59151,9.59338,31.5,9.59273,9.59465,9.59273,9.5946,31.0,False
'2018-04-12T18:31:00',9.5934,9.5934,9.59187,9.59193,28.0,9.5946,9.5946,9.59309,9.59315,28.0,False
'2018-04-12T18:32:00',9.59171,9.59245,9.59105,9.59151,39.0,9.59293,9.59368,9.59227,9.59271,39.0,True
'2018-04-12T18:33:00',9.59162,9.59252,9.59162,9.59187,20.5,9.59284,9.59374,9.59284,9.59309,20.0,False
'2018-04-12T18:34:00',9.59166,9.59214,9.59134,9.59147,22.0,9.59288,9.59336,9.59256,9.59269,22.0,True
'2018-04-12T18:35:00',9.59132,9.59368,9.59132,9.59226,37.0,9.59254,9.5949,9.59254,9.59348,37.0,False
'2018-04-12T18:36:00',9.59243,9.59249,9.59144,9.59154,69.0,9.59365,9.59371,9.59266,9.59276,69.0,True
'2018-04-12T18:37:00',9.5917,9.59208,9.59144,9.59191,65.0,9.59292,9.5933,9.59267,9.59313,65.0,True
'2018-04-12T18:38:00',9.59202,9.5921,9.59165,9.5921,11.0,9.59326,9.59332,9.59287,9.59332,11.0,True
'2018-04-12T18:39:00',9.59224,9.59423,9.59151,9.59423,44.0,9.59346,9.59547,9.59273,9.59547,44.0,False
'2018-04-12T18:40:00',9.59437,9.59508,9.59301,9.59301,30.0,9.59559,9.5963,9.59423,9.59423,30.0,True
'2018-04-12T18:41:00',9.59314,9.59421,9.59163,9.59337,42.0,9.59436,9.59543,9.59285,9.59459,42.0,False
'2018-04-12T18:42:00',9.59315,9.5932,9.59262,9.5932,12.0,9.59437,9.59442,9.59384,9.59442,12.0,False
'2018-04-12T18:43:00',9.59326,9.59326,9.59291,9.59312,9.0,9.59448,9.59448,9.59413,9.59434,9.0,True
'2018-04-12T18:44:00',9.59298,9.59407,9.59298,9.59407,22.0,9.5942,9.59529,9.5942,9.59529,22.0,False
'2018-04-12T18:45:00',9.59424,9.59425,9.59167,9.59218,24.5,9.59546,9.59547,9.59289,9.5934,24.0,False
'2018-04-12T18:46:00',9.59232,9.59276,9.59217,9.59217,15.0,9.59354,9.59398,9.59339,9.59339,15.0,False
'2018-04-12T18:47:00',9.59205,9.59222,9.59183,9.59208,10.0,9.59327,9.59344,9.59305,9.5933,10.0,True
'2018-04-12T18:48:00',9.59221,9.5925,9.59202,9.59233,23.0,9.59345,9.59372,9.59317,9.59355,23.0,False
'2018-04-12T18:49:00',9.59233,9.59299,9.59068,9.59068,27.0,9.59357,9.59421,9.5919,9.5919,27.0,True
'2018-04-12T18:50:00',9.5908,9.59147,9.5908,9.59124,48.0,9.59202,9.59271,9.59202,9.59246,48.5,False
'2018-04-12T18:51:00',9.59112,9.59148,9.59086,9.59086,70.0,9.59234,9.59272,9.5921,9.5921,70.0,False
'2018-04-12T18:52:00',9.59072,9.59073,9.59027,9.59027,18.0,9.59194,9.59195,9.59151,9.59151,18.0,True
'2018-04-12T18:53:00',9.59012,9.59509,9.58952,9.59407,38.0,9.59134,9.59631,9.59074,9.59529,38.0,False
'2018-04-12T18:54:00',9.5938,9.5938,9.59234,9.5928,12.0,9.59502,9.59502,9.59356,9.59402,12.0,False
'2018-04-12T18:55:00',9.59276,9.59276,9.59029,9.59211,30.0,9.59398,9.59398,9.59151,9.59333,30.0,True
'2018-04-12T18:56:00',9.59223,9.59381,9.59223,9.59344,19.0,9.59345,9.59503,9.59345,9.59466,19.0,False
'2018-04-12T18:57:00',9.59324,9.59324,9.59005,9.59086,83.0,9.59441,9.59441,9.59127,9.59208,83.5,False
'2018-04-12T18:58:00',9.5908,9.5908,9.58834,9.58834,35.0,9.59202,9.59202,9.58956,9.58956,35.0,False
'2018-04-12T18:59:00',9.58819,9.59205,9.58627,9.58778,89.0,9.58941,9.59327,9.58749,9.589,89.0,True
'2018-04-12T19:00:00',9.58766,9.5899,9.58681,9.58788,36.0,9.58888,9.59112,9.58803,9.5891,36.0,False
'2018-04-12T19:01:00',9.588,9.59002,9.58668,9.58684,36.72,9.58922,9.59124,9.58792,9.58808,35.0,False
'2018-04-12T19:02:00',9.587,9.58823,9.58465,9.58516,48.0,9.58822,9.58945,9.58589,9.58638,49.1,True
'2018-04-12T19:03:00',9.5853,9.58581,9.5853,9.58581,14.0,9.58654,9.58705,9.58654,9.58705,14.0,True
'2018-04-12T19:04:00',9.58597,9.5863,9.58597,9.58615,11.0,9.58719,9.58752,9.58719,9.58737,11.0,True
'2018-04-12T19:05:00',9.58601,9.58622,9.58601,9.58622,4.0,9.58723,9.58744,9.58723,9.58744,4.0,False
'2018-04-12T19:06:00',9.58629,9.58629,9.58617,9.58617,5.0,9.58751,9.58751,9.58739,9.58739,5.0,True
'2018-04-12T19:07:00',9.58629,9.58633,9.58614,9.58624,6.0,9.58751,9.58755,9.58736,9.58746,6.0,True
'2018-04-12T19:08:00',9.58623,9.58642,9.58621,9.58642,4.0,9.58745,9.58764,9.58743,9.58764,4.0,True
'2018-04-12T19:09:00',9.58661,9.59238,9.58661,9.59223,50.17,9.58783,9.5936,9.58783,9.59345,48.37,True
'2018-04-12T19:10:00',9.59235,9.59242,9.59216,9.59228,12.0,9.59357,9.59364,9.59338,9.5935,12.0,True
'2018-04-12T19:11:00',9.59241,9.59507,9.59227,9.59372,38.0,9.59363,9.5963,9.59349,9.59494,39.1,False
'2018-04-12T19:12:00',9.59384,9.59385,9.59361,9.59363,10.0,9.59506,9.59509,9.59483,9.59485,10.0,True
'2018-04-12T19:13:00',9.59367,9.59396,9.59367,9.59377,10.0,9.59489,9.59518,9.59489,9.59499,10.0,True
'2018-04-12T19:14:00',9.5939,9.59709,9.5939,9.59709,30.6,9.59512,9.59831,9.59512,9.59831,30.0,False
'2018-04-12T19:15:00',9.59722,9.59722,9.59581,9.59647,14.0,9.59844,9.59844,9.59681,9.59769,14.0,True
'2018-04-12T19:16:00',9.59645,9.59847,9.59645,9.59816,19.0,9.59767,9.59971,9.59767,9.59938,19.0,False
'2018-04-12T19:17:00',9.59802,9.59802,9.59567,9.59587,16.0,9.59924,9.59924,9.59689,9.59709,16.0,False
'2018-04-12T19:18:00',9.59591,9.59671,9.59404,9.5943,28.0,9.59713,9.59793,9.59526,9.59552,28.6,True
'2018-04-12T19:19:00',9.59438,9.59456,9.59438,9.59447,5.0,9.5956,9.59578,9.5956,9.59569,5.0,False
'2018-04-12T19:20:00',9.5944,9.5944,9.59437,9.5944,3.0,9.59562,9.59562,9.59559,9.59562,3.0,False
'2018-04-12T19:21:00',9.59425,9.59434,9.59406,9.59406,7.0,9.59547,9.59556,9.5953,9.5953,7.0,True
'2018-04-12T19:22:00',9.59412,9.59687,9.59385,9.59687,28.0,9.59534,9.59809,9.59507,9.59809,28.0,False
'2018-04-12T19:23:00',9.59675,9.59789,9.59577,9.59635,33.0,9.59797,9.59911,9.59699,9.59759,33.37,True
'2018-04-12T19:24:00',9.59648,9.59666,9.59642,9.59648,8.0,9.5977,9.59788,9.59764,9.5977,8.0,False
'2018-04-12T19:25:00',9.59644,9.59658,9.59636,9.59645,7.0,9.59766,9.5978,9.59758,9.59767,7.0,True
'2018-04-12T19:26:00',9.59652,9.59664,9.59647,9.59659,8.0,9.59774,9.59786,9.59769,9.59781,8.0,True
'2018-04-12T19:27:00',9.59653,9.59672,9.59653,9.59672,5.0,9.59775,9.59794,9.59775,9.59794,5.0,True
'2018-04-12T19:28:00',9.59687,9.5973,9.59675,9.5973,11.0,9.59809,9.59852,9.59797,9.59852,11.0,False
'2018-04-12T19:29:00',9.59742,9.59742,9.59699,9.59699,9.0,9.59864,9.59864,9.59821,9.59821,9.0,True
'2018-04-12T19:30:00',9.59711,9.59752,9.59698,9.59752,15.0,9.59833,9.59874,9.5982,9.59874,15.0,False
'2018-04-12T19:31:00',9.59764,9.59843,9.59669,9.59737,31.74,9.59886,9.59965,9.59791,9.59859,31.0,False
'2018-04-12T19:32:00',9.59724,9.59736,9.59719,9.59719,8.0,9.59846,9.59858,9.59841,9.59841,8.0,False
'2018-04-12T19:33:00',9.59731,9.59731,9.59715,9.59718,5.0,9.59853,9.59853,9.59837,9.5984,5.0,False
'2018-04-12T19:34:00',9.59711,9.59711,9.59683,9.59687,5.0,9.59833,9.59833,9.59805,9.59809,5.0,False
'2018-04-12T19:35:00',9.59675,9.59676,9.59471,9.59471,15.0,9.59797,9.59798,9.59593,9.59593,15.0,True
'2018-04-12T19:36:00',9.59465,9.59543,9.59465,9.59539,8.37,9.59587,9.59665,9.59587,9.59661,8.0,False
'2018-04-12T19:37:00',9.59504,9.59504,9.5947,9.59477,6.0,9.59626,9.59626,9.59592,9.59599,6.0,False
'2018-04-12T19:38:00',9.59471,9.59472,9.59469,9.59469,3.0,9.59593,9.59594,9.59591,9.59591,3.0,False
'2018-04-12T19:39:00',9.59455,9.59455,9.59047,9.59119,21.0,9.59579,9.59579,9.59169,9.59241,21.0,True
'2018-04-12T19:40:00',9.59131,9.59264,9.59131,9.59251,10.0,9.59253,9.59386,9.59253,9.59373,10.0,True
'2018-04-12T19:41:00',9.59254,9.59258,9.59242,9.59254,4.0,9.59376,9.5938,9.59364,9.59376,4.0,True
'2018-04-12T19:42:00',9.5925,9.59267,9.5925,9.59264,6.0,9.59372,9.5939,9.59372,9.59386,6.0,True
'2018-04-12T19:43:00',9.59249,9.59269,9.59249,9.59269,4.0,9.59373,9.59391,9.59373,9.59391,4.0,False
'2018-04-12T19:44:00',9.59258,9.59273,9.59246,9.59255,7.0,9.5938,9.59395,9.5937,9.59377,7.0,True
'2018-04-12T19:45:00',9.59265,9.59265,9.59265,9.59265,1.0,9.59387,9.59387,9.59387,9.59387,1.0,False
'2018-04-12T19:46:00',9.59262,9.59265,9.5926,9.5926,3.0,9.59384,9.59387,9.59384,9.59384,3.0,True
'2018-04-12T19:47:00',9.5928,9.5928,9.59263,9.59263,5.0,9.59402,9.59402,9.59386,9.59387,5.0,True
'2018-04-12T19:48:00',9.59264,9.59264,9.59263,9.59264,3.0,9.59386,9.59386,9.59385,9.59386,3.0,False
'2018-04-12T19:49:00',9.59263,9.5928,9.59021,9.59098,39.0,9.59385,9.59402,9.59143,9.5922,39.0,True
'2018-04-12T19:50:00',9.59085,9.59126,9.59085,9.59108,9.0,9.59207,9.59248,9.59207,9.5923,9.0,False
'2018-04-12T19:51:00',9.59107,9.59107,9.59081,9.59088,5.0,9.59229,9.59229,9.59203,9.5921,5.0,False
'2018-04-12T19:52:00',9.59085,9.59085,9.59046,9.59053,4.0,9.59207,9.59207,9.59168,9.59175,4.0,False
'2018-04-12T19:53:00',9.59055,9.59056,9.59027,9.59027,5.0,9.59177,9.59178,9.59149,9.59149,5.0,False
'2018-04-12T19:54:00',9.59025,9.59025,9.5901,9.59022,4.0,9.59147,9.59147,9.59132,9.59144,4.0,False
'2018-04-12T19:55:00',9.59023,9.59023,9.59004,9.59018,4.0,9.59145,9.59145,9.59126,9.5914,4.0,True
'2018-04-12T19:56:00',9.59006,9.59024,9.59006,9.5902,5.0,9.59128,9.59146,9.59128,9.59142,5.0,False
'2018-04-12T19:57:00',9.59016,9.59018,9.59001,9.59001,4.0,9.5914,9.5914,9.59123,9.59123,4.0,False
'2018-04-12T19:58:00',9.58989,9.58989,9.58971,9.58986,6.0,9.59111,9.59111,9.59094,9.59108,6.0,False
'2018-04-12T19:59:00',9.58984,9.58984,9.58975,9.58975,3.0,9.59106,9.59106,9.59097,9.59097,3.0,False
'2018-04-12T20:00:00',9.58999,9.58999,9.58649,9.58649,20.0,9.59121,9.59121,9.58771,9.58771,20.0,True
'2018-04-12T20:01:00',9.58625,9.58866,9.58572,9.58863,22.0,9.58747,9.5899,9.58694,9.58987,23.1,False
'2018-04-12T20:02:00',9.58896,9.58974,9.58772,9.58773,16.0,9.59018,9.59096,9.58894,9.58895,16.0,True
'2018-04-12T20:03:00',9.58787,9.58787,9.58773,9.58777,5.0,9.58909,9.58909,9.58895,9.58899,5.0,False
'2018-04-12T20:04:00',9.5879,9.5879,9.58774,9.58774,4.0,9.58912,9.58912,9.58896,9.58896,4.0,False
'2018-04-12T20:05:00',9.58775,9.58775,9.5876,9.5877,5.0,9.58897,9.58897,9.58882,9.58892,5.0,False
'2018-04-12T20:06:00',9.58755,9.58774,9.58753,9.58763,9.0,9.58877,9.58896,9.58875,9.58885,9.0,False
'2018-04-12T20:07:00',9.58765,9.58765,9.58742,9.58759,7.0,9.58887,9.58887,9.58864,9.58881,7.0,False
'2018-04-12T20:08:00',9.58747,9.58747,9.5858,9.5858,15.0,9.58869,9.58869,9.58702,9.58702,15.0,False
'2018-04-12T20:09:00',9.58568,9.58568,9.5846,9.5846,14.74,9.5869,9.5869,9.58582,9.58582,14.0,False
'2018-04-12T20:10:00',9.58454,9.58454,9.58442,9.58447,4.0,9.58576,9.58576,9.58564,9.58569,4.0,True
'2018-04-12T20:11:00',9.58459,9.58459,9.58447,9.5845,4.0,9.58581,9.58581,9.58569,9.58572,4.0,False
'2018-04-12T20:12:00',9.58437,9.58439,9.58437,9.58439,2.0,9.58559,9.58561,9.58559,9.58561,2.0,False
'2018-04-12T20:13:00',9.58427,9.5843,9.58423,9.58423,3.0,9.58549,9.58552,9.58545,9.58545,3.0,False
'2018-04-12T20:14:00',9.58425,9.58425,9.58374,9.58374,6.0,9.58547,9.58547,9.58488,9.58488,6.0,True
'2018-04-12T20:15:00',9.58388,9.5843,9.58388,9.58392,9.0,9.58512,9.58554,9.58512,9.58514,9.0,True
'2018-04-12T20:16:00',9.58394,9.58427,9.58394,9.58427,5.0,9.58516,9.58549,9.58516,9.58549,5.0,False
'2018-04-12T20:17:00',9.5843,9.58443,9.58383,9.58383,10.0,9.58552,9.58565,9.58505,9.58505,10.0,False
'2018-04-12T20:18:00',9.58386,9.58386,9.58337,9.58337,8.0,9.58508,9.58508,9.58459,9.58459,8.0,False
'2018-04-12T20:19:00',9.58324,9.5834,9.58222,9.58236,17.0,9.58448,9.58462,9.58344,9.58358,17.0,False
'2018-04-12T20:20:00',9.58224,9.58224,9.5821,9.5821,4.0,9.58346,9.58346,9.58332,9.58332,4.0,False
'2018-04-12T20:21:00',9.58216,9.58216,9.58203,9.58203,3.0,9.58338,9.58338,9.58325,9.58325,3.0,False
'2018-04-12T20:22:00',9.58202,9.58202,9.58201,9.58201,2.0,9.58324,9.58324,9.58323,9.58323,2.0,True
'2018-04-12T20:23:00',9.58239,9.58239,9.58211,9.58218,9.0,9.58361,9.58361,9.58333,9.5834,9.0,True
'2018-04-12T20:24:00',9.58223,9.58243,9.58223,9.58227,5.0,9.58345,9.58365,9.58345,9.58349,5.0,False
'2018-04-12T20:25:00',9.58229,9.58229,9.58223,9.58223,2.0,9.58351,9.58351,9.58345,9.58345,2.0,False
'2018-04-12T20:26:00',9.58224,9.58238,9.58219,9.58219,7.0,9.58346,9.5836,9.58341,9.58341,7.0,True
'2018-04-12T20:27:00',9.58221,9.5824,9.5822,9.58222,5.0,9.58343,9.58363,9.58343,9.58344,5.0,False
'2018-04-12T20:28:00',9.58221,9.58224,9.58221,9.58221,3.0,9.58343,9.58346,9.58343,9.58343,3.0,True
'2018-04-12T20:29:00',9.58222,9.58228,9.58222,9.58228,2.0,9.58344,9.5835,9.58344,9.5835,2.0,True
'2018-04-12T20:30:00',9.5824,9.58244,9.58228,9.58231,7.0,9.58362,9.58366,9.5835,9.58355,7.0,True
'2018-04-12T20:31:00',9.58233,9.58248,9.58233,9.58236,5.0,9.58355,9.5837,9.58355,9.58358,5.0,True
'2018-04-12T20:32:00',9.5825,9.58251,9.58237,9.58246,6.0,9.58372,9.58373,9.58359,9.58368,6.0,True
'2018-04-12T20:33:00',9.58266,9.58273,9.58252,9.58264,7.0,9.58388,9.58395,9.58374,9.58386,7.0,True
'2018-04-12T20:34:00',9.58263,9.58283,9.58263,9.58275,5.0,9.58385,9.58405,9.58385,9.58397,5.0,True
'2018-04-12T20:35:00',9.58276,9.58281,9.58273,9.58281,3.0,9.58398,9.58403,9.58395,9.58403,3.0,True
'2018-04-12T20:36:00',9.58264,9.58317,9.58255,9.58317,23.0,9.58386,9.58439,9.58377,9.58439,23.0,False
'2018-04-12T20:37:00',9.58305,9.58305,9.58252,9.58262,8.0,9.58427,9.58427,9.58374,9.58384,8.0,False
'2018-04-12T20:38:00',9.58258,9.58258,9.58209,9.58211,10.0,9.5838,9.5838,9.58331,9.58335,10.0,True
'2018-04-12T20:39:00',9.58249,9.58395,9.58247,9.58395,10.12,9.58371,9.58517,9.58369,9.58517,10.0,False
'2018-04-12T20:40:00',9.58377,9.58392,9.5821,9.58241,32.0,9.58499,9.58514,9.58332,9.58363,32.0,False
'2018-04-12T20:41:00',9.58235,9.5826,9.58223,9.58234,8.0,9.58357,9.58382,9.58345,9.58356,8.0,False
'2018-04-12T20:42:00',9.58229,9.58229,9.58182,9.58182,5.0,9.58351,9.58351,9.58321,9.58321,5.0,True
'2018-04-12T20:43:00',9.58183,9.58202,9.58183,9.58202,4.0,9.58322,9.58324,9.58322,9.58324,4.0,False
'2018-04-12T20:44:00',9.58214,9.58214,9.58201,9.58201,3.0,9.58336,9.58336,9.58323,9.58323,3.0,False
'2018-04-12T20:45:00',9.58199,9.58199,9.58185,9.58191,3.0,9.58321,9.58321,9.58309,9.58313,3.0,False
'2018-04-12T20:46:00',9.58188,9.58188,9.58033,9.58033,9.0,9.5831,9.5831,9.58155,9.58155,9.0,False
'2018-04-12T20:47:00',9.58019,9.58019,9.58019,9.58019,1.0,9.58141,9.58141,9.58141,9.58141,1.0,False
'2018-04-12T20:48:00',9.58018,9.58018,9.58007,9.58008,5.9,9.58142,9.58142,9.58129,9.5813,5.0,True
'2018-04-12T20:49:00',9.57995,9.5801,9.57995,9.5801,13.9,9.58117,9.58132,9.58117,9.58132,11.0,False
'2018-04-12T20:50:00',9.58006,9.58017,9.58005,9.58005,5.35,9.58128,9.58139,9.58127,9.58127,4.0,True
'2018-04-12T20:51:00',9.58005,9.58006,9.58001,9.58006,5.9,9.58127,9.58128,9.58123,9.58128,5.0,False
'2018-04-12T20:52:00',9.58006,9.58006,9.57969,9.57971,16.05,9.58128,9.58128,9.58091,9.58093,12.0,True
'2018-04-12T20:53:00',9.57975,9.57989,9.57962,9.57985,6.45,9.58099,9.58111,9.58084,9.58107,6.0,False
'2018-04-12T20:54:00',9.57988,9.58,9.57983,9.57983,43.1,9.5811,9.58122,9.58105,9.58105,35.0,False
'2018-04-12T20:55:00',9.57983,9.57985,9.57979,9.5798,21.05,9.58105,9.58107,9.58101,9.58102,17.0,False
'2018-04-12T20:56:00',9.5798,9.5798,9.57968,9.57973,32.55,9.58102,9.58103,9.5809,9.58095,24.0,True
'2018-04-12T20:57:00',9.57984,9.57984,9.57973,9.57978,65.7,9.58108,9.58108,9.58095,9.581,54.0,False
'2018-04-12T20:58:00',9.57978,9.57983,9.57968,9.57968,34.75,9.581,9.58105,9.5809,9.5809,28.0,False
'2018-04-12T20:59:00',9.57968,9.57971,9.57781,9.57874,25.9,9.5809,9.58093,9.57893,9.57996,25.37,False
'2018-04-12T21:00:00',9.57863,9.57888,9.57786,9.5782,42.63,9.57985,9.5801,9.57908,9.57942,42.0,False
'2018-04-12T21:01:00',9.57808,9.57822,9.57778,9.57779,6.0,9.5793,9.57944,9.579,9.57901,6.0,False
'2018-04-12T21:02:00',9.57766,9.57778,9.57679,9.57679,28.08,9.57888,9.579,9.57801,9.57801,27.0,False
'2018-04-12T21:03:00',9.57667,9.57667,9.57473,9.57474,29.0,9.57789,9.57789,9.57574,9.57574,29.0,True
'2018-04-12T21:04:00',9.57474,9.57623,9.57473,9.57559,43.0,9.57588,9.57745,9.57588,9.57681,43.0,True
'2018-04-12T21:05:00',9.57547,9.57582,9.57513,9.57582,13.0,9.57669,9.57704,9.57635,9.57704,13.0,True
'2018-04-12T21:06:00',9.57506,9.58013,9.57506,9.58013,57.0,9.57628,9.58135,9.57628,9.58135,57.0,False
'2018-04-12T21:07:00',9.57989,9.57989,9.57822,9.57826,30.0,9.58113,9.58113,9.57944,9.57948,30.0,False
'2018-04-12T21:08:00',9.57838,9.57876,9.57759,9.57825,18.0,9.5796,9.58,9.57881,9.57947,18.0,True
'2018-04-12T21:09:00',9.57828,9.57872,9.57775,9.57871,8.0,9.5795,9.57994,9.57897,9.57993,8.0,True
'2018-04-12T21:10:00',9.57887,9.57909,9.57887,9.57909,4.0,9.58009,9.58031,9.58009,9.58031,4.0,True
'2018-04-12T21:11:00',9.57907,9.57944,9.57907,9.57944,7.0,9.58029,9.58066,9.58029,9.58066,7.0,False
'2018-04-12T21:12:00',9.57945,9.57945,9.57926,9.57928,4.0,9.58067,9.58067,9.58048,9.58052,4.0,True
'2018-04-12T21:13:00',9.57929,9.57954,9.57929,9.57949,5.0,9.58051,9.58076,9.58051,9.58073,5.0,False
'2018-04-12T21:14:00',9.57935,9.57948,9.57934,9.57948,5.0,9.58057,9.5807,9.58056,9.5807,5.0,True
'2018-04-12T21:15:00',9.57949,9.57954,9.57926,9.57952,4.0,9.58071,9.58076,9.58048,9.58074,4.0,True
'2018-04-12T21:16:00',9.57966,9.58023,9.57933,9.58011,15.0,9.58088,9.58147,9.58057,9.58133,15.0,True
'2018-04-12T21:17:00',9.58013,9.58058,9.58013,9.58056,7.0,9.58135,9.5818,9.58135,9.58178,7.0,False
'2018-04-12T21:18:00',9.58086,9.58131,9.5795,9.5795,12.0,9.58208,9.58253,9.58072,9.58072,12.0,True
'2018-04-12T21:19:00',9.57952,9.57954,9.57951,9.57954,3.0,9.58074,9.58078,9.58073,9.58078,3.0,True
'2018-04-12T21:20:00',9.57957,9.57958,9.57957,9.57958,2.0,9.58079,9.5808,9.58079,9.5808,2.0,False
'2018-04-12T21:21:00',9.57944,9.57944,9.57914,9.57925,7.0,9.58066,9.58066,9.58036,9.58047,7.0,False
'2018-04-12T21:22:00',9.57924,9.57925,9.57899,9.57899,8.0,9.58046,9.58047,9.58021,9.58021,8.0,False
'2018-04-12T21:23:00',9.57886,9.57886,9.57771,9.57771,12.0,9.58008,9.58008,9.57893,9.57893,12.0,True
'2018-04-12T21:24:00',9.57769,9.57788,9.57769,9.57787,6.0,9.57891,9.5791,9.57891,9.57909,6.0,True
'2018-04-12T21:25:00',9.57794,9.57811,9.57794,9.57811,4.0,9.57916,9.57933,9.57916,9.57933,4.0,False
'2018-04-12T21:26:00',9.57826,9.57826,9.57774,9.57774,5.0,9.57948,9.57948,9.57896,9.57896,5.0,True
'2018-04-12T21:27:00',9.57776,9.57792,9.57776,9.57792,3.0,9.57898,9.57914,9.57898,9.57914,3.0,True
'2018-04-12T21:28:00',9.5779,9.57795,9.5779,9.57795,3.0,9.57912,9.57917,9.57912,9.57917,3.0,False
'2018-04-12T21:29:00',9.57783,9.57783,9.57611,9.57665,14.0,9.57905,9.57905,9.57733,9.57787,14.0,True
'2018-04-12T21:30:00',9.57677,9.57719,9.57646,9.57687,16.0,9.57799,9.57841,9.57768,9.57811,16.0,False
'2018-04-12T21:31:00',9.57676,9.57676,9.57474,9.57474,17.0,9.57798,9.57798,9.57573,9.57585,17.0,True
'2018-04-12T21:32:00',9.57475,9.57477,9.57475,9.57475,4.0,9.57597,9.57601,9.57597,9.57597,4.0,True
'2018-04-12T21:33:00',9.57474,9.57496,9.57474,9.57488,8.0,9.57585,9.57618,9.57585,9.57612,8.0,False
'2018-04-12T21:34:00',9.57484,9.57495,9.57476,9.57483,7.0,9.57606,9.57619,9.57598,9.57605,7.0,False
'2018-04-12T21:35:00',9.57474,9.57489,9.57474,9.57478,7.0,9.57592,9.57611,9.57588,9.576,7.0,True
'2018-04-12T21:36:00',9.57479,9.57502,9.57479,9.57492,5.0,9.57601,9.57624,9.57601,9.57614,5.0,True
'2018-04-12T21:37:00',9.57493,9.57504,9.57493,9.57504,5.0,9.57615,9.57626,9.57609,9.57626,5.0,False
'2018-04-12T21:38:00',9.57499,9.57499,9.57472,9.57486,6.0,9.57612,9.57612,9.57594,9.57608,6.0,False
'2018-04-12T21:39:00',9.57478,9.57478,9.57382,9.57382,6.0,9.576,9.576,9.57504,9.57504,6.0,False
'2018-04-12T21:40:00',9.57428,9.57478,9.57165,9.57188,18.0,9.57552,9.576,9.57287,9.5731,18.0,True
'2018-04-12T21:41:00',9.572,9.57225,9.57188,9.57225,7.0,9.57322,9.57347,9.5731,9.57347,7.0,True
'2018-04-12T21:42:00',9.57238,9.57242,9.57238,9.57239,3.0,9.5736,9.57364,9.5736,9.57361,3.0,True
'2018-04-12T21:43:00',9.57251,9.57256,9.57251,9.57254,4.0,9.57373,9.57378,9.57373,9.57378,4.0,False
'2018-04-12T21:44:00',9.57253,9.57265,9.57229,9.57252,8.0,9.57375,9.57387,9.57351,9.57374,8.0,True
'2018-04-12T21:45:00',9.57266,9.57419,9.57266,9.57419,9.0,9.57388,9.57541,9.57388,9.57541,9.0,True
'2018-04-12T21:46:00',9.57418,9.5742,9.57418,9.5742,2.0,9.5754,9.57542,9.5754,9.57542,2.0,True
'2018-04-12T21:47:00',9.57433,9.57663,9.57433,9.57646,10.0,9.57557,9.57785,9.57557,9.57768,10.0,True
'2018-04-12T21:48:00',9.57643,9.577,9.57639,9.57688,8.0,9.57765,9.57822,9.57761,9.5781,8.0,True
'2018-04-12T21:49:00',9.57692,9.57704,9.57687,9.57704,6.0,9.57814,9.57828,9.57809,9.57828,6.0,True
'2018-04-12T21:50:00',9.57718,9.57729,9.57702,9.57717,9.0,9.5784,9.57853,9.57824,9.57839,9.0,False
'2018-04-12T21:51:00',9.57742,9.57742,9.57714,9.57714,7.0,9.57864,9.57864,9.57836,9.57836,7.0,True
'2018-04-12T21:52:00',9.57726,9.57786,9.57723,9.57786,12.0,9.57848,9.57908,9.57845,9.57908,12.0,True
'2018-04-12T21:53:00',9.57773,9.58012,9.57773,9.58012,20.0,9.57897,9.58134,9.57897,9.58134,20.0,True
'2018-04-12T21:54:00',9.58024,9.58146,9.58012,9.58132,15.0,9.58146,9.58268,9.58134,9.58254,15.0,True
'2018-04-12T21:55:00',9.58148,9.58202,9.58133,9.58202,11.0,9.5827,9.58324,9.58255,9.58324,11.0,False
'2018-04-12T21:56:00',9.58207,9.58207,9.58096,9.58174,14.0,9.58329,9.58391,9.58284,9.58296,14.0,True
'2018-04-12T21:57:00',9.58161,9.58186,9.5816,9.58182,10.0,9.58283,9.58308,9.58282,9.58304,10.0,False
'2018-04-12T21:58:00',9.58183,9.58183,9.5816,9.5816,4.0,9.58305,9.58305,9.58282,9.58282,4.0,True
'2018-04-12T21:59:00',9.58143,9.58227,9.58143,9.58215,21.0,9.58265,9.58349,9.58265,9.58337,21.0,True
'2018-04-12T22:00:00',9.58184,9.58233,9.58164,9.58223,14.5,9.58306,9.58355,9.58286,9.58345,14.0,False
'2018-04-12T22:01:00',9.5822,9.5822,9.58176,9.58185,6.0,9.58342,9.58342,9.58298,9.58307,6.0,False
'2018-04-12T22:02:00',9.5818,9.5818,9.58179,9.58179,2.0,9.58302,9.58302,9.58301,9.58301,2.0,True
'2018-04-12T22:03:00',9.58194,9.58195,9.58179,9.58194,6.0,9.58316,9.58317,9.58301,9.58316,6.0,False
'2018-04-12T22:04:00',9.58172,9.58172,9.57649,9.57649,21.0,9.58294,9.58294,9.57771,9.57771,21.0,False
'2018-04-12T22:05:00',9.57661,9.57661,9.57633,9.57641,5.0,9.57783,9.57783,9.57755,9.57763,5.0,False
'2018-04-12T22:06:00',9.57641,9.57641,9.57641,9.57641,0.0,9.57763,9.57763,9.57763,9.57763,0.0,True
'2018-04-12T22:07:00',9.57661,9.57661,9.57646,9.57646,4.0,9.57783,9.57783,9.57768,9.57768,4.0,True
'2018-04-12T22:08:00',9.57654,9.57684,9.57654,9.57682,4.0,9.57776,9.57806,9.57776,9.57804,4.0,True
'2018-04-12T22:09:00',9.57695,9.57718,9.57695,9.5771,7.0,9.57817,9.5784,9.57817,9.57832,7.0,True
'2018-04-12T22:10:00',9.57714,9.57719,9.57714,9.57719,3.0,9.57838,9.57841,9.57838,9.57841,3.0,True
'2018-04-12T22:11:00',9.57733,9.57749,9.57729,9.57729,5.0,9.57855,9.57871,9.57851,9.57851,5.0,True
'2018-04-12T22:12:00',9.57737,9.57855,9.57732,9.57855,6.0,9.57859,9.57977,9.57854,9.57977,6.0,False
'2018-04-12T22:13:00',9.57857,9.57947,9.57774,9.57774,19.0,9.57979,9.58069,9.57896,9.57896,19.0,False
'2018-04-12T22:14:00',9.57776,9.57782,9.57718,9.57721,10.0,9.57898,9.57904,9.5784,9.57843,10.0,False
'2018-04-12T22:15:00',9.57741,9.57744,9.57652,9.57654,13.0,9.57863,9.57866,9.57774,9.57776,13.0,True
'2018-04-12T22:16:00',9.57668,9.57709,9.57658,9.57709,17.0,9.5779,9.57831,9.5778,9.57831,17.0,True
'2018-04-12T22:17:00',9.57721,9.57804,9.57721,9.57804,11.0,9.57843,9.57928,9.57843,9.57928,11.0,True
'2018-04-12T22:18:00',9.57818,9.57832,9.5781,9.57811,6.0,9.5794,9.57954,9.57932,9.57933,6.0,True
'2018-04-12T22:19:00',9.57829,9.57835,9.57816,9.57816,6.0,9.57951,9.57957,9.57938,9.57938,6.0,False
'2018-04-12T22:20:00',9.57754,9.57754,9.57626,9.57638,22.0,9.57876,9.57876,9.57748,9.5776,22.0,False
'2018-04-12T22:21:00',9.57626,9.57654,9.57606,9.57627,13.0,9.57748,9.57776,9.57728,9.57749,13.0,True
'2018-04-12T22:22:00',9.57629,9.57631,9.57628,9.57631,3.0,9.57751,9.57753,9.57751,9.57753,3.0,True
'2018-04-12T22:23:00',9.57632,9.57662,9.57632,9.57659,5.0,9.57754,9.57784,9.57754,9.57781,5.0,True
'2018-04-12T22:24:00',9.5768,9.58222,9.5768,9.58027,23.0,9.57804,9.58344,9.57804,9.58149,23.0,False
'2018-04-12T22:25:00',9.58014,9.58014,9.5775,9.5775,16.0,9.58136,9.58136,9.57872,9.57872,16.0,True
'2018-04-12T22:26:00',9.57763,9.57795,9.57748,9.57795,6.0,9.57885,9.57917,9.5787,9.57917,6.0,False
'2018-04-12T22:27:00',9.5779,9.5779,9.57784,9.57784,3.0,9.57912,9.57912,9.57908,9.57908,3.0,False
'2018-04-12T22:28:00',9.57781,9.57781,9.57775,9.57775,3.0,9.57903,9.57903,9.57897,9.57897,3.0,True
'2018-04-12T22:29:00',9.57788,9.57868,9.57788,9.57866,10.0,9.5791,9.5799,9.5791,9.57988,10.0,False
'2018-04-12T22:30:00',9.5783,9.57833,9.57829,9.57833,3.0,9.58039,9.58042,9.58038,9.58042,3.0,True
'2018-04-12T22:31:00',9.57837,9.5784,9.57837,9.5784,2.0,9.58046,9.58049,9.58046,9.58049,2.0,True
'2018-04-12T22:32:00',9.57839,9.57843,9.57839,9.57843,3.0,9.5805,9.58052,9.5805,9.58052,3.0,True
'2018-04-12T22:33:00',9.5785,9.5786,9.5785,9.5786,3.0,9.58059,9.58069,9.58059,9.58069,3.0,True
'2018-04-12T22:34:00',9.57868,9.57878,9.57868,9.57878,3.0,9.58077,9.58087,9.58077,9.58087,3.0,False
'2018-04-12T22:35:00',9.5788,9.5788,9.57874,9.57874,3.0,9.58089,9.58089,9.58083,9.58083,3.0,False
'2018-04-12T22:36:00',9.57873,9.57873,9.57831,9.57831,4.0,9.58082,9.58082,9.58042,9.58042,4.0,False
'2018-04-12T22:37:00',9.57809,9.57809,9.57779,9.57779,5.0,9.58018,9.58018,9.57988,9.57988,5.0,False
'2018-04-12T22:38:00',9.57778,9.57779,9.57778,9.57779,2.0,9.57989,9.57989,9.57988,9.57988,2.0,False
'2018-04-12T22:39:00',9.57778,9.57778,9.57778,9.57778,1.0,9.57987,9.57987,9.57987,9.57987,1.0,True
'2018-04-12T22:40:00',9.57794,9.57794,9.57781,9.57781,4.0,9.58003,9.58003,9.57992,9.57992,4.0,False
'2018-04-12T22:41:00',9.57779,9.57779,9.57777,9.57777,3.0,9.57988,9.57988,9.57986,9.57986,3.0,True
'2018-04-12T22:42:00',9.57778,9.57778,9.57778,9.57778,1.0,9.57987,9.57987,9.57987,9.57987,1.0,True
'2018-04-12T22:43:00',9.57779,9.57779,9.57778,9.57779,3.0,9.57988,9.57988,9.57987,9.57988,3.0,True
'2018-04-12T22:44:00',9.57778,9.57781,9.57778,9.57781,3.0,9.57987,9.57992,9.57987,9.5799,3.0,True
'2018-04-12T22:45:00',9.57781,9.57791,9.57781,9.57791,3.0,9.57992,9.58,9.57991,9.58,3.0,False
'2018-04-12T22:46:00',9.57788,9.5779,9.57788,9.5779,2.0,9.57997,9.57999,9.57997,9.57999,2.0,False
'2018-04-12T22:47:00',9.57793,9.57793,9.57788,9.57789,3.0,9.58002,9.58002,9.57997,9.57998,3.0,True
'2018-04-12T22:48:00',9.5779,9.5779,9.5779,9.5779,1.0,9.57999,9.57999,9.57999,9.57999,1.0,True
'2018-04-12T22:49:00',9.57791,9.57791,9.57791,9.57791,1.0,9.58,9.58,9.58,9.58,1.0,True
'2018-04-12T22:50:00',9.57793,9.57799,9.57793,9.57799,2.0,9.58002,9.58008,9.58002,9.58008,2.0,False
'2018-04-12T22:51:00',9.57796,9.57799,9.57796,9.57799,2.0,9.58005,9.58008,9.58005,9.58008,2.0,True
'2018-04-12T22:52:00',9.57753,9.57839,9.5775,9.57839,25.0,9.58052,9.58134,9.58051,9.5813,25.0,True
'2018-04-12T22:53:00',9.57839,9.57839,9.57838,9.57838,4.0,9.58132,9.58141,9.58132,9.58133,4.0,False
'2018-04-12T22:54:00',9.57839,9.57839,9.57838,9.57838,5.0,9.58133,9.58133,9.58126,9.58129,5.0,True
'2018-04-12T22:55:00',9.57838,9.57997,9.57838,9.57916,5.7,9.58127,9.58252,9.58126,9.58217,5.0,True
'2018-04-12T22:56:00',9.57921,9.5793,9.57902,9.57902,4.0,9.58222,9.58265,9.58222,9.58265,4.0,True
'2018-04-12T22:57:00',9.57903,9.57906,9.57903,9.57906,2.0,9.58266,9.58269,9.58266,9.58269,2.0,False
'2018-04-12T22:58:00',9.57903,9.57928,9.57521,9.57682,17.0,9.58266,9.58363,9.58037,9.58198,17.0,False
'2018-04-12T22:59:00',9.57553,9.57588,9.57088,9.57367,39.29,9.58327,9.5874,9.58145,9.58646,40.05,False
'2018-04-12T23:00:00',9.57269,9.57269,9.57192,9.57192,1.5,9.58698,9.58698,9.58621,9.58621,1.5,False
'2018-04-12T23:01:00',9.57192,9.57192,9.57192,9.57192,0.0,9.58621,9.58621,9.58621,9.58621,0.0,False
'2018-04-12T23:02:00',9.57192,9.57192,9.57192,9.57192,0.0,9.58621,9.58621,9.58621,9.58621,0.0,False
'2018-04-12T23:03:00',9.57192,9.57192,9.57192,9.57192,0.0,9.58621,9.58621,9.58621,9.58621,0.0,False
'2018-04-12T23:04:00',9.5659,9.5659,9.5659,9.5659,1.0,9.59469,9.59469,9.59469,9.59469,1.0,True
'2018-04-12T23:05:00',9.57507,9.57507,9.57141,9.57176,8.75,9.59115,9.59115,9.58377,9.58394,9.0,True
'2018-04-12T23:06:00',9.57192,9.57244,9.57192,9.57244,7.0,9.58394,9.5841,9.58352,9.58357,7.0,False
'2018-04-12T23:07:00',9.57244,9.57292,9.57244,9.57292,7.0,9.58299,9.58299,9.58257,9.58257,7.0,True
'2018-04-12T23:08:00',9.57292,9.57299,9.57292,9.57299,6.0,9.58258,9.58266,9.58258,9.58265,6.0,True
'2018-04-12T23:09:00',9.5729,9.57316,9.5729,9.57316,3.0,9.58328,9.58354,9.58328,9.58354,3.0,True
'2018-04-12T23:10:00',9.57333,9.57337,9.57332,9.57336,5.0,9.58354,9.58361,9.58354,9.58361,5.0,False
'2018-04-12T23:11:00',9.57336,9.57336,9.57205,9.57249,6.0,9.58368,9.58368,9.58244,9.58289,6.0,True
'2018-04-12T23:12:00',9.57258,9.57302,9.57258,9.57302,8.0,9.58298,9.58329,9.5828,9.58329,8.0,True
'2018-04-12T23:13:00',9.57325,9.57592,9.57232,9.57592,16.0,9.58351,9.58539,9.5824,9.58539,16.0,False
'2018-04-12T23:14:00',9.57592,9.57592,9.57592,9.57592,3.0,9.58531,9.58531,9.58468,9.58468,3.0,True
'2018-04-12T23:15:00',9.57592,9.57602,9.57573,9.57592,10.0,9.58481,9.58504,9.58437,9.58495,10.0,False
'2018-04-12T23:16:00',9.57592,9.57614,9.57531,9.57531,12.0,9.58481,9.58564,9.58398,9.58398,12.0,True
'2018-04-12T23:17:00',9.57528,9.57573,9.57528,9.57573,8.0,9.58398,9.58444,9.58377,9.58444,8.0,False
'2018-04-12T23:18:00',9.57573,9.57603,9.57547,9.57547,11.0,9.58426,9.58548,9.58401,9.58401,11.0,False
'2018-04-12T23:19:00',9.57547,9.57554,9.57429,9.57429,12.0,9.58403,9.58413,9.58232,9.58232,12.0,True
'2018-04-12T23:20:00',9.57429,9.57577,9.57429,9.57577,9.0,9.58228,9.58416,9.58227,9.58414,9.42,True
'2018-04-12T23:21:00',9.57577,9.57581,9.57577,9.57581,7.0,9.58434,9.58444,9.58434,9.58444,7.0,False
'2018-04-12T23:22:00',9.57582,9.57582,9.57576,9.57576,4.0,9.58444,9.58444,9.58431,9.5844,4.0,True
'2018-04-12T23:23:00',9.57576,9.57614,9.57576,9.57614,8.0,9.58437,9.58471,9.58437,9.58471,8.0,False
'2018-04-12T23:24:00',9.57614,9.57615,9.57539,9.57539,12.0,9.58465,9.58481,9.58375,9.58375,12.0,True
'2018-04-12T23:25:00',9.57539,9.57607,9.57539,9.57607,8.0,9.58389,9.58469,9.58389,9.58417,8.0,True
'2018-04-12T23:26:00',9.57606,9.57616,9.57606,9.57616,5.0,9.58417,9.5848,9.58417,9.5848,5.0,True
'2018-04-12T23:27:00',9.57616,9.57633,9.57616,9.57623,9.0,9.58519,9.5854,9.58519,9.5854,9.0,False
'2018-04-12T23:28:00',9.57625,9.57625,9.57543,9.57543,8.0,9.5854,9.58553,9.58425,9.58446,8.0,True
'2018-04-12T23:29:00',9.57543,9.57543,9.57542,9.57542,5.0,9.58447,9.58454,9.58425,9.58454,5.0,True
'2018-04-12T23:30:00',9.57542,9.5761,9.57518,9.5761,12.0,9.58586,9.58586,9.58391,9.58555,12.0,False
'2018-04-12T23:31:00',9.57565,9.57626,9.57565,9.57566,6.0,9.58508,9.58568,9.58499,9.58499,6.0,True
'2018-04-12T23:32:00',9.57614,9.5762,9.57543,9.57578,11.0,9.58555,9.58559,9.58475,9.58509,11.0,False
'2018-04-12T23:33:00',9.57613,9.57624,9.57544,9.57544,10.0,9.58552,9.58563,9.58448,9.58448,10.0,False
'2018-04-12T23:34:00',9.5753,9.57544,9.5753,9.57544,2.0,9.58435,9.58448,9.58435,9.58448,2.0,True
'2018-04-12T23:35:00',9.57583,9.57628,9.57546,9.57626,7.0,9.58486,9.58585,9.5845,9.5858,7.0,False
'2018-04-12T23:36:00',9.57625,9.57625,9.57552,9.57573,5.0,9.58581,9.58581,9.58409,9.58419,5.0,False
'2018-04-12T23:37:00',9.57573,9.57573,9.57573,9.57573,0.0,9.58419,9.58419,9.58419,9.58419,0.0,False
'2018-04-12T23:38:00',9.57573,9.57573,9.57573,9.57573,0.0,9.58419,9.58419,9.58419,9.58419,0.0,False
'2018-04-12T23:39:00',9.57573,9.57573,9.57573,9.57573,0.0,9.58419,9.58419,9.58419,9.58419,0.0,False
'2018-04-12T23:40:00',9.57573,9.57573,9.57573,9.57573,0.0,9.58419,9.58419,9.58419,9.58419,0.0,False
'2018-04-12T23:41:00',9.57572,9.57573,9.57572,9.57572,3.0,9.5842,9.5842,9.58419,9.5842,3.0,True
'2018-04-12T23:42:00',9.57573,9.57573,9.57573,9.57573,1.0,9.58419,9.58419,9.58419,9.58419,1.0,False
'2018-04-12T23:43:00',9.57572,9.57573,9.57572,9.57573,2.0,9.5842,9.5842,9.58419,9.58419,2.0,False
'2018-04-12T23:44:00',9.57573,9.57573,9.57573,9.57573,1.0,9.58396,9.58396,9.58396,9.58396,1.0,True
'2018-04-12T23:45:00',9.57573,9.57573,9.57572,9.57572,2.0,9.58419,9.5842,9.58419,9.5842,2.0,False
'2018-04-12T23:46:00',9.57573,9.57573,9.57532,9.57532,4.0,9.58419,9.58419,9.58378,9.58379,4.0,True
'2018-04-12T23:47:00',9.5754,9.57549,9.5754,9.57549,3.0,9.58384,9.5839,9.58384,9.58389,3.0,False
'2018-04-12T23:48:00',9.57543,9.57543,9.57543,9.57543,1.0,9.58383,9.58383,9.58383,9.58383,1.0,True
'2018-04-12T23:49:00',9.5754,9.57649,9.5754,9.57649,6.0,9.58366,9.58532,9.58366,9.58532,6.0,False
'2018-04-12T23:50:00',9.57634,9.57634,9.5751,9.5753,9.0,9.58517,9.58517,9.58345,9.58364,9.0,True
'2018-04-12T23:51:00',9.57533,9.57554,9.57528,9.57554,5.0,9.58364,9.58377,9.58353,9.58377,5.0,True
'2018-04-12T23:52:00',9.57573,9.57652,9.57573,9.57652,10.0,9.5845,9.5853,9.5845,9.5853,10.0,True
'2018-04-12T23:53:00',9.57638,9.57655,9.57638,9.57654,4.0,9.58516,9.58534,9.58516,9.58534,4.0,False
'2018-04-12T23:54:00',9.57655,9.57655,9.57568,9.57568,7.0,9.58533,9.58536,9.58383,9.58383,7.0,True
'2018-04-12T23:55:00',9.5758,9.5758,9.57568,9.57568,3.0,9.58383,9.58412,9.58383,9.584,3.0,True
'2018-04-12T23:56:00',9.5758,9.5766,9.57538,9.5766,15.0,9.58412,9.58533,9.58354,9.58526,15.0,True
'2018-04-12T23:57:00',9.57584,9.57734,9.57525,9.57734,26.96,9.58404,9.58547,9.58321,9.58547,21.57,False
'2018-04-12T23:58:00',9.57734,9.57854,9.57365,9.57454,17.63,9.58587,9.5866,9.58128,9.58271,14.0,True
'2018-04-12T23:59:00',9.57484,9.57664,9.57457,9.57664,4.1,9.58265,9.58528,9.58265,9.58528,6.37,False
'2018-04-13T00:00:00',9.57466,9.57717,9.57363,9.57632,36.7,9.58306,9.58577,9.58235,9.58385,40.48,True
'2018-04-13T00:01:00',9.57632,9.57673,9.57314,9.57673,48.35,9.58358,9.58416,9.58051,9.58416,49.49,False
'2018-04-13T00:02:00',9.57536,9.57564,9.57242,9.57425,56.96,9.58377,9.58386,9.58046,9.58169,53.99,True
'2018-04-13T00:03:00',9.57428,9.57974,9.57343,9.57584,70.44,9.58169,9.58975,9.58086,9.58466,71.67,True
'2018-04-13T00:04:00',9.57624,9.57914,9.57624,9.57783,70.27,9.58492,9.5889,9.58492,9.58773,64.75,True
'2018-04-13T00:05:00',9.57838,9.57881,9.57674,9.57827,117.44,9.58827,9.58827,9.58276,9.58805,111.86,False
'2018-04-13T00:06:00',9.57804,9.57908,9.57742,9.57824,106.96,9.58752,9.58842,9.58414,9.58738,101.02,True
'2018-04-13T00:07:00',9.57822,9.57903,9.57776,9.57843,94.48,9.58716,9.58763,9.58432,9.58708,94.53,True
'2018-04-13T00:08:00',9.57788,9.57962,9.57788,9.57925,131.05,9.5858,9.58775,9.58383,9.58632,134.97,False
'2018-04-13T00:09:00',9.57923,9.57929,9.57183,9.57183,163.56,9.58631,9.58656,9.58105,9.58105,171.0,False
'2018-04-13T00:10:00',9.57194,9.57484,9.57045,9.57141,110.35,9.57936,9.58331,9.57832,9.57886,107.54,True
'2018-04-13T00:11:00',9.57098,9.57553,9.57098,9.5732,80.46,9.57886,9.58606,9.57874,9.58335,87.52,True
'2018-04-13T00:12:00',9.5732,9.57711,9.5732,9.57534,29.09,9.58335,9.58667,9.58334,9.58539,27.06,True
'2018-04-13T00:13:00',9.57554,9.5774,9.57548,9.5774,16.0,9.58562,9.58562,9.58352,9.58399,17.31,False
'2018-04-13T00:14:00',9.5774,9.5774,9.57103,9.57434,66.0,9.58415,9.58425,9.57895,9.58185,60.51,True
'2018-04-13T00:15:00',9.57413,9.57878,9.56984,9.57754,93.01,9.58137,9.58511,9.57746,9.58477,92.86,False
'2018-04-13T00:16:00',9.57792,9.57802,9.57743,9.57743,73.0,9.58517,9.58517,9.58176,9.58277,74.62,False
'2018-04-13T00:17:00',9.57743,9.57773,9.57302,9.57302,111.63,9.58264,9.58398,9.57981,9.58081,111.56,True
'2018-04-13T00:18:00',9.57288,9.57607,9.57035,9.57576,147.66,9.58053,9.58402,9.57734,9.58254,147.03,True
'2018-04-13T00:19:00',9.57576,9.5788,9.57576,9.57776,77.37,9.58233,9.58558,9.58233,9.58315,79.46,False
'2018-04-13T00:20:00',9.57754,9.57794,9.57109,9.5759,141.09,9.58315,9.58466,9.57878,9.58275,143.63,False
'2018-04-13T00:21:00',9.5762,9.57917,9.57283,9.57336,95.8,9.58339,9.58552,9.57952,9.57952,93.76,True
'2018-04-13T00:22:00',9.57191,9.57767,9.57191,9.57406,114.52,9.57967,9.58383,9.57872,9.58104,113.12,True
'2018-04-13T00:23:00',9.57402,9.57761,9.57402,9.57737,40.0,9.58125,9.58359,9.58125,9.58342,40.0,False
'2018-04-13T00:24:00',9.57708,9.57748,9.57334,9.57696,104.58,9.58316,9.58375,9.58034,9.5835,99.0,True
'2018-04-13T00:25:00',9.57696,9.57744,9.57664,9.57715,43.42,9.58362,9.58373,9.58096,9.58342,43.68,False
'2018-04-13T00:26:00',9.57715,9.57748,9.57342,9.57429,96.0,9.58347,9.58353,9.58023,9.58104,97.2,False
'2018-04-13T00:27:00',9.57431,9.57692,9.57293,9.5734,108.36,9.58104,9.58354,9.58056,9.58079,118.05,False
'2018-04-13T00:28:00',9.57151,9.57374,9.5697,9.57105,67.71,9.57792,9.57826,9.57693,9.57724,56.29,True
'2018-04-13T00:29:00',9.57119,9.57705,9.57119,9.57498,56.27,9.57724,9.58411,9.57724,9.58193,59.69,True
'2018-04-13T00:30:00',9.57413,9.57651,9.57274,9.57611,67.0,9.58109,9.58354,9.58058,9.583,70.75,False
'2018-04-13T00:31:00',9.5762,9.57661,9.57318,9.57344,80.0,9.5836,9.58381,9.581,9.58121,88.33,False
'2018-04-13T00:32:00',9.573,9.57336,9.57131,9.57131,30.0,9.5809,9.58121,9.57685,9.57685,30.69,True
'2018-04-13T00:33:00',9.57203,9.57715,9.57203,9.57704,47.0,9.57685,9.58395,9.57685,9.58365,50.15,False
'2018-04-13T00:34:00',9.57715,9.57727,9.5727,9.57583,93.0,9.58302,9.58421,9.58041,9.58284,97.85,False
'2018-04-13T00:35:00',9.57583,9.57629,9.57507,9.57557,142.04,9.58305,9.58327,9.58146,9.58278,137.25,False
'2018-04-13T00:36:00',9.57596,9.57634,9.57236,9.57323,155.49,9.58275,9.58374,9.58029,9.58092,157.95,True
'2018-04-13T00:37:00',9.57281,9.57611,9.5715,9.57584,47.37,9.58092,9.58257,9.57656,9.58257,49.07,False
'2018-04-13T00:38:00',9.57617,9.577,9.57524,9.5757,184.45,9.58257,9.58324,9.58088,9.58178,182.32,False
'2018-04-13T00:39:00',9.5757,9.5763,9.57118,9.57266,148.01,9.58205,9.5831,9.57927,9.57981,147.71,True
'2018-04-13T00:40:00',9.57266,9.57486,9.57148,9.57486,56.41,9.57971,9.58137,9.57706,9.58137,57.3,True
'2018-04-13T00:41:00',9.57512,9.57599,9.5746,9.57585,148.69,9.58242,9.58285,9.57937,9.58172,147.38,True
'2018-04-13T00:42:00',9.57574,9.57649,9.57504,9.57577,52.08,9.58213,9.58354,9.57975,9.58229,54.52,False
'2018-04-13T00:43:00',9.57577,9.57624,9.57193,9.57525,106.4,9.58272,9.583,9.57616,9.58259,109.11,False
'2018-04-13T00:44:00',9.57525,9.57575,9.57297,9.57351,91.44,9.5824,9.58279,9.57936,9.58033,93.99,False
'2018-04-13T00:45:00',9.57351,9.57496,9.57269,9.57269,55.97,9.58032,9.58137,9.58024,9.5803,43.0,True
'2018-04-13T00:46:00',9.57313,9.57424,9.57251,9.57424,17.0,9.5803,9.58065,9.57709,9.57726,17.0,True
'2018-04-13T00:47:00',9.57424,9.57476,9.57424,9.57476,19.79,9.57934,9.58163,9.57934,9.57972,16.0,False
'2018-04-13T00:48:00',9.57383,9.57427,9.57256,9.57371,73.5,9.58016,9.58172,9.57639,9.57687,74.0,True
'2018-04-13T00:49:00',9.57371,9.57501,9.57214,9.57298,78.37,9.5774,9.5812,9.57716,9.57856,80.08,True
'2018-04-13T00:50:00',9.573,9.5764,9.5727,9.57628,90.79,9.57856,9.58296,9.57856,9.58272,75.0,True
'2018-04-13T00:51:00',9.5763,9.57674,9.573,9.57674,80.09,9.5828,9.58357,9.57995,9.58314,81.26,False
'2018-04-13T00:52:00',9.57654,9.57654,9.57186,9.57376,81.0,9.58314,9.58314,9.57571,9.58082,82.12,False
'2018-04-13T00:53:00',9.57356,9.57364,9.57355,9.57356,14.0,9.58082,9.58125,9.58082,9.58082,14.0,True
'2018-04-13T00:54:00',9.57365,9.57459,9.57356,9.57459,38.0,9.58082,9.58234,9.58082,9.58202,38.0,False
'2018-04-13T00:55:00',9.57459,9.57459,9.57317,9.57369,17.0,9.58149,9.58177,9.58082,9.58083,17.0,True
'2018-04-13T00:56:00',9.57366,9.57615,9.57366,9.57615,23.0,9.58082,9.58296,9.58082,9.58296,23.49,False
'2018-04-13T00:57:00',9.57615,9.57615,9.57304,9.57585,76.98,9.58284,9.583,9.57856,9.58174,95.48,False
'2018-04-13T00:58:00',9.57584,9.57585,9.57584,9.57585,32.0,9.58177,9.58186,9.58027,9.58134,40.52,False
'2018-04-13T00:59:00',9.57584,9.57585,9.57262,9.57414,50.06,9.58096,9.58174,9.57671,9.58108,50.08,True
'2018-04-13T01:00:00',9.57414,9.57494,9.57308,9.57425,44.54,9.58093,9.58167,9.58043,9.5809,44.64,True
'2018-04-13T01:01:00',9.57452,9.575,9.57405,9.57439,44.46,9.58164,9.58195,9.57925,9.58118,42.64,False
'2018-04-13T01:02:00',9.5746,9.57472,9.57086,9.57339,74.34,9.58054,9.58146,9.57521,9.57976,60.74,False
'2018-04-13T01:03:00',9.57374,9.57623,9.57137,9.57173,82.71,9.58079,9.58187,9.57698,9.57698,82.7,True
'2018-04-13T01:04:00',9.5717,9.57247,9.57112,9.57242,20.0,9.57698,9.57788,9.57698,9.57788,35.0,True
'2018-04-13T01:05:00',9.57304,9.57304,9.57304,9.57304,5.15,9.57797,9.57797,9.57797,9.57797,7.0,False
'2018-04-13T01:06:00',9.57304,9.57304,9.57304,9.57304,9.65,9.5783,9.57832,9.57797,9.57797,5.0,True
'2018-04-13T01:07:00',9.57289,9.57355,9.57289,9.57355,2.41,9.57798,9.57798,9.57798,9.57798,2.0,False
'2018-04-13T01:08:00',9.57355,9.57355,9.57344,9.57344,4.0,9.57887,9.57887,9.57797,9.57797,5.69,True
'2018-04-13T01:09:00',9.57342,9.57401,9.57332,9.57383,12.0,9.57726,9.57739,9.57664,9.57739,14.96,False
'2018-04-13T01:10:00',9.57401,9.57412,9.57189,9.57227,11.0,9.57733,9.57743,9.57626,9.57639,13.22,True
'2018-04-13T01:11:00',9.57153,9.5742,9.57055,9.57419,64.79,9.57567,9.57767,9.57478,9.57767,65.89,False
'2018-04-13T01:12:00',9.57419,9.57454,9.57388,9.57388,41.65,9.57786,9.57787,9.57666,9.57776,27.17,False
'2018-04-13T01:13:00',9.57389,9.57389,9.57213,9.57214,102.51,9.57769,9.5778,9.57647,9.57677,84.37,True
'2018-04-13T01:14:00',9.57323,9.57354,9.57254,9.57331,64.14,9.57713,9.57747,9.57676,9.57718,59.27,True
'2018-04-13T01:15:00',9.57334,9.57354,9.57331,9.57354,11.48,9.57718,9.57743,9.57718,9.57735,11.0,False
'2018-04-13T01:16:00',9.57354,9.57383,9.57329,9.57367,23.0,9.57736,9.57821,9.57673,9.57699,31.67,True
'2018-04-13T01:17:00',9.57352,9.57402,9.57349,9.57402,47.0,9.57719,9.57742,9.57629,9.57733,50.49,False
'2018-04-13T01:18:00',9.57353,9.57455,9.57353,9.574,19.17,9.57697,9.57815,9.57685,9.57732,18.0,False
'2018-04-13T01:19:00',9.57392,9.57411,9.57075,9.57075,32.8,9.57726,9.57744,9.57466,9.5749,37.69,True
'2018-04-13T01:20:00',9.57075,9.57314,9.57054,9.57294,18.71,9.5746,9.57707,9.5746,9.57646,21.71,True
'2018-04-13T01:21:00',9.57294,9.57387,9.57284,9.57387,17.48,9.57671,9.57766,9.57671,9.57766,14.07,False
'2018-04-13T01:22:00',9.57387,9.57393,9.57381,9.57381,3.11,9.57763,9.57763,9.57763,9.57763,3.0,False
'2018-04-13T01:23:00',9.57371,9.57392,9.5737,9.57377,17.05,9.57763,9.57845,9.57758,9.57761,15.82,True
'2018-04-13T01:24:00',9.57399,9.57405,9.57399,9.57402,5.0,9.57761,9.57768,9.57761,9.57768,5.0,True
'2018-04-13T01:25:00',9.57404,9.57432,9.57344,9.57432,23.56,9.57768,9.57776,9.57735,9.57766,22.0,False
'2018-04-13T01:26:00',9.57432,9.57432,9.57432,9.57432,1.0,9.57763,9.57763,9.57763,9.57763,1.0,False
'2018-04-13T01:27:00',9.57314,9.57432,9.57314,9.57423,5.0,9.57866,9.57866,9.57751,9.57755,5.38,False
'2018-04-13T01:28:00',9.57358,9.57423,9.57358,9.57423,2.26,9.57821,9.57821,9.57755,9.57755,2.0,False
'2018-04-13T01:29:00',9.57353,9.57423,9.57353,9.57423,2.3,9.57822,9.57822,9.57755,9.57755,2.0,False
'2018-04-13T01:30:00',9.57447,9.57458,9.57084,9.57084,29.0,9.57779,9.57789,9.57496,9.57496,31.71,True
'2018-04-13T01:31:00',9.57084,9.57439,9.57084,9.57425,93.35,9.5751,9.57784,9.57469,9.57784,112.95,False
'2018-04-13T01:32:00',9.57424,9.57437,9.57234,9.57269,30.68,9.57784,9.57785,9.57649,9.57656,27.68,True
'2018-04-13T01:33:00',9.57254,9.57299,9.57021,9.57299,58.95,9.57647,9.5768,9.57435,9.5768,76.49,False
'2018-04-13T01:34:00',9.57299,9.57299,9.57161,9.5718,16.73,9.57684,9.57687,9.57631,9.57631,12.48,True
'2018-04-13T01:35:00',9.57179,9.57309,9.57179,9.57309,12.5,9.57627,9.57691,9.57627,9.57691,12.11,False
'2018-04-13T01:36:00',9.57309,9.57309,9.5718,9.57284,21.42,9.57683,9.57686,9.57626,9.57681,16.49,False
'2018-04-13T01:37:00',9.57273,9.57273,9.57204,9.57214,8.0,9.57655,9.57655,9.57601,9.57612,9.11,True
'2018-04-13T01:38:00',9.57204,9.57276,9.57194,9.57276,13.0,9.57612,9.57706,9.57587,9.57608,13.0,False
'2018-04-13T01:39:00',9.5727,9.5727,9.57211,9.57257,12.0,9.57601,9.57608,9.57567,9.57589,12.0,False
'2018-04-13T01:40:00',9.57267,9.57274,9.57197,9.57237,13.0,9.57599,9.57606,9.5756,9.5757,13.0,True
'2018-04-13T01:41:00',9.57225,9.57264,9.57198,9.57263,33.0,9.57557,9.57626,9.57544,9.57625,33.0,True
'2018-04-13T01:42:00',9.57259,9.57274,9.57201,9.57274,20.13,9.57619,9.57705,9.57578,9.57705,27.11,True
'2018-04-13T01:43:00',9.57282,9.5734,9.57224,9.5734,24.13,9.57713,9.57713,9.57598,9.57643,33.21,False
'2018-04-13T01:44:00',9.57335,9.57349,9.57197,9.57225,14.0,9.57643,9.57646,9.57557,9.57581,21.08,True
'2018-04-13T01:45:00',9.57224,9.57267,9.57188,9.57264,39.0,9.57581,9.57627,9.57568,9.57623,52.46,False
'2018-04-13T01:46:00',9.57262,9.57262,9.57181,9.57233,18.0,9.57622,9.57622,9.5758,9.57593,18.5,True
'2018-04-13T01:47:00',9.57223,9.57261,9.57192,9.57247,15.0,9.57583,9.57631,9.57562,9.57631,15.0,False
'2018-04-13T01:48:00',9.57287,9.57287,9.57173,9.572,19.0,9.57631,9.57631,9.57552,9.5756,26.25,True
'2018-04-13T01:49:00',9.57201,9.57278,9.57155,9.57247,36.0,9.57571,9.57643,9.57552,9.57631,63.5,True
'2018-04-13T01:50:00',9.57282,9.57282,9.57164,9.57279,26.11,9.57631,9.57696,9.5755,9.57696,39.23,True
'2018-04-13T01:51:00',9.57279,9.57288,9.57177,9.57288,17.29,9.57693,9.57716,9.57566,9.57696,26.55,True
'2018-04-13T01:52:00',9.57288,9.57288,9.57287,9.57288,7.0,9.57681,9.57706,9.57676,9.57706,10.73,True
'2018-04-13T01:53:00',9.57288,9.57414,9.57266,9.57403,40.62,9.57674,9.5783,9.57576,9.57828,28.62,True
'2018-04-13T01:54:00',9.5739,9.57594,9.57368,9.57581,31.31,9.57828,9.58033,9.57824,9.57885,21.8,False
'2018-04-13T01:55:00',9.57544,9.57554,9.57321,9.57321,19.49,9.57928,9.57935,9.57723,9.57723,22.95,True
'2018-04-13T01:56:00',9.57329,9.57376,9.57283,9.57376,24.0,9.57723,9.57836,9.57723,9.57836,31.5,True
'2018-04-13T01:57:00',9.57364,9.57412,9.57349,9.57412,12.04,9.57852,9.57871,9.57796,9.57871,17.75,False
'2018-04-13T01:58:00',9.57413,9.57413,9.5739,9.57412,7.0,9.57871,9.57871,9.57844,9.57844,12.25,False
'2018-04-13T01:59:00',9.57412,9.57456,9.57305,9.57413,36.92,9.57885,9.57918,9.57772,9.57821,48.48,True
'2018-04-13T02:00:00',9.57413,9.57458,9.57413,9.57458,8.85,9.57851,9.57902,9.57851,9.57895,9.22,True
'2018-04-13T02:01:00',9.57458,9.57588,9.57458,9.57559,25.16,9.57902,9.58027,9.57827,9.58024,22.3,True
'2018-04-13T02:02:00',9.57574,9.57736,9.57562,9.57572,68.01,9.58018,9.58128,9.57857,9.58028,44.48,False
'2018-04-13T02:03:00',9.57572,9.57572,9.57335,9.57428,47.79,9.58007,9.58039,9.57786,9.57821,56.1,True
'2018-04-13T02:04:00',9.57497,9.57497,9.57497,9.57497,2.0,9.57821,9.57847,9.57821,9.57847,3.5,False
'2018-04-13T02:05:00',9.5739,9.57497,9.57347,9.57413,6.21,9.57847,9.57847,9.57821,9.57821,8.75,True
'2018-04-13T02:06:00',9.57439,9.57492,9.57429,9.57492,30.0,9.57821,9.57871,9.57821,9.57871,52.5,False
'2018-04-13T02:07:00',9.57446,9.57489,9.57304,9.57329,36.0,9.57871,9.57871,9.57709,9.57709,63.0,False
'2018-04-13T02:08:00',9.57327,9.57346,9.57261,9.57321,35.0,9.57709,9.57709,9.57686,9.57686,61.25,False
'2018-04-13T02:09:00',9.57316,9.57321,9.57299,9.57318,7.0,9.57686,9.57686,9.57685,9.57685,10.0,True
'2018-04-13T02:10:00',9.57318,9.57334,9.57306,9.57329,21.0,9.57685,9.57685,9.57671,9.57672,28.02,False
'2018-04-13T02:11:00',9.57345,9.5742,9.57297,9.57297,37.48,9.57678,9.57761,9.57667,9.57673,43.53,True
'2018-04-13T02:12:00',9.57329,9.57408,9.57329,9.57394,52.0,9.57661,9.57741,9.57661,9.57725,62.06,True
'2018-04-13T02:13:00',9.57387,9.57416,9.57387,9.57416,9.0,9.5773,9.57748,9.57728,9.57748,14.25,False
'2018-04-13T02:14:00',9.57415,9.57415,9.5741,9.57414,3.0,9.57746,9.57746,9.57741,9.57746,3.0,True
'2018-04-13T02:15:00',9.57414,9.57424,9.57412,9.57424,9.0,9.57746,9.57756,9.57744,9.57756,10.11,True
'2018-04-13T02:16:00',9.57425,9.57477,9.57425,9.57477,18.0,9.57758,9.57829,9.57758,9.57816,22.44,True
'2018-04-13T02:17:00',9.57485,9.57514,9.5743,9.57514,15.74,9.57819,9.57852,9.57797,9.57846,18.33,False
'2018-04-13T02:18:00',9.57512,9.57522,9.57508,9.57512,10.0,9.57843,9.57854,9.5784,9.57844,10.37,False
'2018-04-13T02:19:00',9.57509,9.57512,9.57509,9.57512,4.0,9.57842,9.57844,9.57842,9.57844,4.0,True
'2018-04-13T02:20:00',9.57518,9.57521,9.57516,9.57517,8.0,9.57852,9.57853,9.57848,9.57848,8.37,True
'2018-04-13T02:21:00',9.57511,9.57521,9.57506,9.57518,15.0,9.57843,9.57853,9.57838,9.5785,17.59,False
'2018-04-13T02:22:00',9.57507,9.57522,9.57499,9.57509,16.0,9.57839,9.57854,9.57831,9.57841,16.37,False
'2018-04-13T02:23:00',9.57509,9.57509,9.57497,9.57503,7.0,9.57841,9.57841,9.57829,9.57834,9.22,True
'2018-04-13T02:24:00',9.57506,9.57519,9.57503,9.57513,12.0,9.57838,9.57851,9.57835,9.57845,13.48,False
'2018-04-13T02:25:00',9.57511,9.57521,9.57508,9.57509,9.0,9.57843,9.57853,9.5784,9.57841,9.0,True
'2018-04-13T02:26:00',9.57509,9.57563,9.57499,9.57563,10.0,9.57841,9.57894,9.57831,9.57894,15.48,True
'2018-04-13T02:27:00',9.57567,9.57646,9.57565,9.57646,23.61,9.57898,9.5798,9.57897,9.57978,20.23,False
'2018-04-13T02:28:00',9.57643,9.57658,9.57606,9.57617,17.12,9.57975,9.57994,9.57938,9.57949,19.96,False
'2018-04-13T02:29:00',9.57617,9.57617,9.57574,9.57574,15.0,9.57949,9.57949,9.57905,9.57905,18.33,True
'2018-04-13T02:30:00',9.57578,9.57578,9.57575,9.57576,5.0,9.5791,9.5791,9.57907,9.57908,5.0,False
'2018-04-13T02:31:00',9.57577,9.57577,9.5753,9.5753,11.0,9.57909,9.57909,9.57862,9.57862,14.33,True
'2018-04-13T02:32:00',9.57539,9.57576,9.57527,9.57555,22.0,9.57871,9.57926,9.57859,9.57926,27.18,True
'2018-04-13T02:33:00',9.57562,9.5765,9.57496,9.5765,31.96,9.57928,9.5801,9.5788,9.58007,33.81,True
'2018-04-13T02:34:00',9.5765,9.57688,9.5765,9.57669,18.85,9.58007,9.58049,9.58007,9.58049,18.85,False
'2018-04-13T02:35:00',9.57669,9.57685,9.5765,9.5765,9.22,9.5805,9.58056,9.58019,9.58019,7.0,False
'2018-04-13T02:36:00',9.57651,9.57651,9.57614,9.57642,16.08,9.58012,9.58012,9.57961,9.57974,13.0,False
'2018-04-13T02:37:00',9.57636,9.57651,9.57572,9.57572,13.84,9.57968,9.58042,9.57896,9.57896,13.32,True
'2018-04-13T02:38:00',9.57638,9.57703,9.57607,9.577,16.0,9.5797,9.58041,9.5797,9.58032,17.11,False
'2018-04-13T02:39:00',9.57698,9.57707,9.57696,9.57699,10.0,9.5803,9.58039,9.58027,9.58031,10.0,True
'2018-04-13T02:40:00',9.57698,9.5771,9.57697,9.57709,7.0,9.5803,9.58042,9.58028,9.58041,7.0,False
'2018-04-13T02:41:00',9.57706,9.57707,9.57704,9.57707,4.0,9.58037,9.58038,9.58036,9.58038,4.0,False
'2018-04-13T02:42:00',9.57705,9.57707,9.57705,9.57706,5.0,9.58036,9.58039,9.58036,9.58038,5.0,False
'2018-04-13T02:43:00',9.57703,9.57709,9.57701,9.57705,6.0,9.58035,9.5804,9.58033,9.58037,6.0,True
'2018-04-13T02:44:00',9.57706,9.57711,9.57706,9.5771,4.0,9.58038,9.58043,9.58038,9.58041,4.0,False
'2018-04-13T02:45:00',9.57708,9.57711,9.57708,9.57709,4.0,9.5804,9.58043,9.5804,9.5804,4.0,False
'2018-04-13T02:46:00',9.57708,9.5771,9.57706,9.57708,5.0,9.5804,9.58041,9.5804,9.5804,5.0,False
'2018-04-13T02:47:00',9.57711,9.57711,9.57705,9.57705,5.0,9.58043,9.58043,9.58037,9.58037,5.0,False
'2018-04-13T02:48:00',9.57708,9.57708,9.57701,9.57703,5.0,9.5804,9.5804,9.58032,9.58035,5.0,True
'2018-04-13T02:49:00',9.57702,9.57712,9.57702,9.57708,6.0,9.58033,9.58046,9.58033,9.58039,6.12,False
'2018-04-13T02:50:00',9.57709,9.57709,9.5741,9.57461,28.09,9.58043,9.58043,9.5782,9.57833,25.85,True
'2018-04-13T02:51:00',9.57451,9.57654,9.57353,9.57654,53.43,9.57833,9.58042,9.57743,9.58042,68.31,False
'2018-04-13T02:52:00',9.57654,9.57654,9.57518,9.57604,51.81,9.58042,9.58042,9.57896,9.57991,41.41,False
'2018-04-13T02:53:00',9.57604,9.57604,9.57173,9.57358,53.48,9.57992,9.57992,9.57571,9.57802,58.11,True
'2018-04-13T02:54:00',9.57358,9.57563,9.57358,9.57559,15.11,9.57802,9.57952,9.57802,9.57951,19.2,False
'2018-04-13T02:55:00',9.57538,9.57596,9.57417,9.57417,55.89,9.57927,9.57974,9.57826,9.57859,54.11,False
'2018-04-13T02:56:00',9.57401,9.57401,9.5731,9.5731,18.22,9.57843,9.57843,9.57738,9.57738,23.44,False
'2018-04-13T02:57:00',9.5731,9.5731,9.57257,9.57269,15.0,9.57689,9.57689,9.57644,9.57644,20.55,True
'2018-04-13T02:58:00',9.57275,9.57426,9.57275,9.57426,28.55,9.57661,9.57831,9.57642,9.5783,45.6,True
'2018-04-13T02:59:00',9.57427,9.57432,9.57423,9.57432,9.85,9.5783,9.57856,9.5783,9.5783,9.48,True
'2018-04-13T03:00:00',9.57451,9.57461,9.57449,9.57461,12.85,9.57841,9.57845,9.57837,9.57845,11.0,False
'2018-04-13T03:01:00',9.57457,9.57457,9.57436,9.57436,9.0,9.57845,9.57845,9.57821,9.57823,9.0,False
'2018-04-13T03:02:00',9.57436,9.57436,9.57431,9.57431,8.0,9.5782,9.57823,9.57818,9.57818,8.0,True
'2018-04-13T03:03:00',9.57486,9.57486,9.57484,9.57484,3.0,9.57818,9.57818,9.57816,9.57816,3.0,False
'2018-04-13T03:04:00',9.57485,9.57487,9.57481,9.57483,6.0,9.57817,9.57818,9.57813,9.57814,6.0,True
'2018-04-13T03:05:00',9.57482,9.57486,9.57482,9.57486,3.0,9.57814,9.57818,9.57814,9.57818,3.0,True
'2018-04-13T03:06:00',9.57482,9.57497,9.57481,9.57497,9.0,9.57814,9.5783,9.57813,9.57829,9.0,True
'2018-04-13T03:07:00',9.57485,9.57502,9.57485,9.57498,7.0,9.57817,9.57834,9.57817,9.5783,7.0,True
'2018-04-13T03:08:00',9.57494,9.5751,9.57484,9.575,17.0,9.57826,9.57843,9.57816,9.57834,17.0,True
'2018-04-13T03:09:00',9.57508,9.57513,9.57508,9.57513,3.0,9.5784,9.57845,9.5784,9.57845,3.0,True
'2018-04-13T03:10:00',9.57499,9.57523,9.57488,9.5752,13.0,9.57831,9.57855,9.5782,9.57854,13.0,True
'2018-04-13T03:11:00',9.57519,9.57523,9.57519,9.57521,7.0,9.57853,9.57855,9.57852,9.57855,7.0,False
'2018-04-13T03:12:00',9.57521,9.57534,9.57472,9.57477,12.0,9.57853,9.57866,9.57803,9.57809,13.97,False
'2018-04-13T03:13:00',9.57478,9.5748,9.57476,9.57476,7.0,9.5781,9.57811,9.57808,9.57808,8.11,True
'2018-04-13T03:14:00',9.5748,9.57483,9.5748,9.5748,4.0,9.57814,9.57815,9.57811,9.57811,4.0,True
'2018-04-13T03:15:00',9.57481,9.57482,9.5748,9.57481,5.0,9.57813,9.57814,9.57811,9.57813,5.0,False
'2018-04-13T03:16:00',9.5748,9.57482,9.5748,9.5748,3.0,9.57812,9.57814,9.57812,9.57814,3.0,False
'2018-04-13T03:17:00',9.5748,9.57484,9.57479,9.5748,5.0,9.57798,9.57798,9.57798,9.57798,5.0,True
'2018-04-13T03:18:00',9.5748,9.57482,9.57478,9.57481,6.0,9.57814,9.57814,9.5781,9.57812,6.0,True
'2018-04-13T03:19:00',9.57479,9.57481,9.57479,9.57481,2.0,9.57811,9.57813,9.57811,9.57813,2.0,False
'2018-04-13T03:20:00',9.57482,9.57482,9.5748,9.5748,3.0,9.57814,9.57814,9.57812,9.57812,3.0,False
'2018-04-13T03:21:00',9.57484,9.57484,9.57479,9.5748,4.0,9.57815,9.57815,9.57811,9.57811,4.0,False
'2018-04-13T03:22:00',9.57479,9.57482,9.57471,9.57478,5.0,9.57811,9.57814,9.57803,9.57812,5.0,True
'2018-04-13T03:23:00',9.57481,9.57483,9.57481,9.57483,3.0,9.57812,9.57815,9.57812,9.57815,3.0,False
'2018-04-13T03:24:00',9.57484,9.57484,9.57481,9.57481,2.0,9.57816,9.57816,9.57813,9.57813,2.0,False
'2018-04-13T03:25:00',9.57428,9.57481,9.57428,9.57481,2.0,9.5787,9.5787,9.57813,9.57813,2.0,True
'2018-04-13T03:26:00',9.5748,9.57488,9.5748,9.57488,4.0,9.57812,9.57819,9.57812,9.57819,4.96,False
'2018-04-13T03:27:00',9.5749,9.57492,9.57485,9.57485,5.0,9.57821,9.57824,9.57817,9.57817,5.37,True
'2018-04-13T03:28:00',9.57486,9.5749,9.57486,9.5749,4.0,9.57818,9.57822,9.57818,9.57822,4.0,False
'2018-04-13T03:29:00',9.57489,9.57489,9.57487,9.57487,3.0,9.57821,9.57821,9.5782,9.5782,3.0,True
'2018-04-13T03:30:00',9.57493,9.57501,9.57484,9.57496,14.0,9.57825,9.57833,9.57816,9.57823,14.0,True
'2018-04-13T03:31:00',9.57496,9.57496,9.57492,9.57496,6.0,9.57823,9.57828,9.57823,9.57828,8.22,True
'2018-04-13T03:32:00',9.57496,9.57499,9.57496,9.57499,4.0,9.57828,9.57831,9.57828,9.57831,4.0,True
'2018-04-13T03:33:00',9.57499,9.57523,9.57499,9.57523,7.0,9.57831,9.57837,9.57827,9.57827,9.22,False
'2018-04-13T03:34:00',9.57518,9.57518,9.57508,9.57508,4.0,9.5785,9.57852,9.57823,9.57823,4.0,True
'2018-04-13T03:35:00',9.57508,9.5751,9.57502,9.57502,7.0,9.57836,9.57836,9.57836,9.57836,10.22,True
'2018-04-13T03:36:00',9.57502,9.57517,9.57502,9.57507,8.86,9.57836,9.57849,9.57836,9.57839,8.0,True
'2018-04-13T03:37:00',9.57507,9.5757,9.57507,9.5757,22.57,9.57836,9.57874,9.57829,9.57864,18.0,True
'2018-04-13T03:38:00',9.57562,9.57566,9.57558,9.5756,7.11,9.57864,9.57892,9.57864,9.57892,6.0,False
'2018-04-13T03:39:00',9.57558,9.5756,9.57557,9.5756,4.0,9.5789,9.57892,9.57889,9.57892,4.0,False
'2018-04-13T03:40:00',9.57548,9.57559,9.57543,9.57557,5.0,9.5788,9.57891,9.57875,9.57889,5.0,False
'2018-04-13T03:41:00',9.57558,9.57561,9.57556,9.57556,6.0,9.5789,9.57893,9.57888,9.57888,6.0,True
'2018-04-13T03:42:00',9.57556,9.57603,9.57556,9.57603,7.0,9.5789,9.57905,9.5789,9.57905,7.0,True
'2018-04-13T03:43:00',9.57562,9.57615,9.57551,9.57615,24.0,9.57894,9.57925,9.57883,9.57919,25.96,False
'2018-04-13T03:44:00',9.57599,9.57604,9.57581,9.57586,19.0,9.57931,9.57936,9.57913,9.57918,19.0,True
'2018-04-13T03:45:00',9.57595,9.57599,9.57581,9.57589,10.0,9.57927,9.57931,9.57913,9.5792,10.0,False
'2018-04-13T03:46:00',9.576,9.576,9.57583,9.57583,11.0,9.57932,9.57932,9.57915,9.57915,11.0,True
'2018-04-13T03:47:00',9.57583,9.57592,9.57577,9.5759,6.0,9.57914,9.57924,9.57909,9.57921,6.0,True
'2018-04-13T03:48:00',9.57579,9.57641,9.57579,9.57641,8.37,9.57911,9.57943,9.57911,9.57943,8.0,False
'2018-04-13T03:49:00',9.57612,9.57613,9.57609,9.57613,6.37,9.57944,9.57945,9.57943,9.57945,6.0,True
'2018-04-13T03:50:00',9.5761,9.57614,9.5761,9.57614,3.0,9.57942,9.57946,9.57942,9.57946,3.0,True
'2018-04-13T03:51:00',9.57616,9.57677,9.57616,9.57651,18.74,9.57948,9.58008,9.57927,9.57938,18.0,False
'2018-04-13T03:52:00',9.57651,9.57651,9.57602,9.57602,5.37,9.57935,9.57939,9.57934,9.57934,5.0,True
'2018-04-13T03:53:00',9.5761,9.57614,9.5761,9.57614,2.0,9.57942,9.57946,9.57942,9.57946,2.0,False
'2018-04-13T03:54:00',9.57604,9.57613,9.57604,9.57613,5.86,9.57936,9.57944,9.57936,9.57944,5.0,True
'2018-04-13T03:55:00',9.57613,9.57615,9.57613,9.57614,3.37,9.57945,9.57947,9.57945,9.57946,3.0,True
'2018-04-13T03:56:00',9.57611,9.57617,9.57611,9.57617,4.0,9.57945,9.57948,9.57943,9.57948,4.0,True
'2018-04-13T03:57:00',9.57618,9.57619,9.57617,9.57617,4.0,9.57949,9.57951,9.57948,9.57949,4.0,True
'2018-04-13T03:58:00',9.57616,9.57625,9.57615,9.57623,4.0,9.57948,9.57957,9.57947,9.57955,4.0,False
'2018-04-13T03:59:00',9.57624,9.57626,9.57592,9.57626,8.37,9.57955,9.57955,9.5791,9.5791,8.0,True
'2018-04-13T04:00:00',9.57626,9.5765,9.57582,9.5765,8.0,9.57909,9.57946,9.57909,9.57946,8.49,False
'2018-04-13T04:01:00',9.57617,9.57638,9.57574,9.57638,9.0,9.57951,9.57956,9.57928,9.5793,11.22,True
'2018-04-13T04:02:00',9.57638,9.57663,9.57638,9.57663,5.0,9.57933,9.57945,9.57925,9.57945,5.0,False
'2018-04-13T04:03:00',9.57663,9.57663,9.57557,9.5765,14.0,9.57949,9.57952,9.57916,9.57944,15.11,False
'2018-04-13T04:04:00',9.5765,9.5765,9.57606,9.57625,6.0,9.57948,9.57948,9.57924,9.57924,6.74,False
'2018-04-13T04:05:00',9.57625,9.57625,9.576,9.57625,10.0,9.57914,9.57927,9.57892,9.57922,10.0,True
'2018-04-13T04:06:00',9.5759,9.57724,9.5759,9.57663,11.97,9.57922,9.58,9.57922,9.57958,12.24,False
'2018-04-13T04:07:00',9.57663,9.57663,9.57622,9.57625,5.0,9.57956,9.57957,9.57954,9.57957,5.0,True
'2018-04-13T04:08:00',9.57626,9.57784,9.5762,9.57775,18.74,9.57958,9.58096,9.57944,9.58086,16.47,False
'2018-04-13T04:09:00',9.57765,9.57765,9.57607,9.57617,31.15,9.58086,9.58086,9.57951,9.57951,26.14,False
'2018-04-13T04:10:00',9.5762,9.5762,9.57607,9.57609,5.37,9.57952,9.57952,9.57951,9.57951,5.0,True
'2018-04-13T04:11:00',9.57612,9.57623,9.57612,9.57623,3.0,9.57951,9.57955,9.57951,9.57955,3.0,False
'2018-04-13T04:12:00',9.5762,9.5762,9.57596,9.57616,6.0,9.57952,9.57952,9.57951,9.57951,6.0,True
'2018-04-13T04:13:00',9.57616,9.57746,9.5759,9.57745,30.59,9.57948,9.5808,9.57931,9.58077,28.0,True
'2018-04-13T04:14:00',9.57746,9.57832,9.57745,9.57804,19.83,9.58092,9.58143,9.58092,9.58107,13.0,True
'2018-04-13T04:15:00',9.57804,9.57972,9.57769,9.57935,22.23,9.58108,9.5839,9.58091,9.58233,16.08,True
'2018-04-13T04:16:00',9.57894,9.57931,9.57869,9.57931,15.99,9.58233,9.58262,9.58206,9.58262,10.74,True
'2018-04-13T04:17:00',9.57941,9.57943,9.57941,9.57943,8.75,9.58267,9.58268,9.58266,9.58268,8.4,False
'2018-04-13T04:18:00',9.57929,9.57944,9.57929,9.57944,12.75,9.58268,9.58277,9.58266,9.58266,11.47,False
'2018-04-13T04:19:00',9.58,9.58,9.57769,9.57769,69.35,9.58266,9.58266,9.58146,9.58157,58.05,True
'2018-04-13T04:20:00',9.57907,9.57931,9.57894,9.57894,32.92,9.58176,9.58296,9.58176,9.58214,18.0,True
'2018-04-13T04:21:00',9.57894,9.58027,9.57857,9.57971,22.0,9.58222,9.58316,9.58189,9.58291,17.18,False
'2018-04-13T04:22:00',9.57971,9.57971,9.57944,9.57944,12.25,9.58288,9.58288,9.58279,9.58279,7.0,True
'2018-04-13T04:23:00',9.57919,9.58079,9.57919,9.58057,20.24,9.58279,9.58436,9.58275,9.58409,12.0,False
'2018-04-13T04:24:00',9.58057,9.58057,9.58023,9.58027,13.5,9.58408,9.58412,9.58407,9.58409,9.0,True
'2018-04-13T04:25:00',9.58027,9.58133,9.58027,9.58133,23.98,9.58415,9.58488,9.58415,9.58488,19.0,True
'2018-04-13T04:26:00',9.58133,9.58158,9.58132,9.58132,8.62,9.58492,9.58494,9.58487,9.58491,6.0,False
'2018-04-13T04:27:00',9.58132,9.58132,9.58114,9.58116,5.0,9.58493,9.58498,9.58493,9.58498,5.0,True
'2018-04-13T04:28:00',9.58115,9.58172,9.58115,9.58162,13.0,9.58498,9.58506,9.58492,9.58493,13.0,False
'2018-04-13T04:29:00',9.5817,9.58308,9.58119,9.58142,28.8,9.58502,9.58586,9.58473,9.58476,26.02,True
'2018-04-13T04:30:00',9.5814,9.58155,9.58139,9.58155,6.0,9.58476,9.58487,9.58476,9.58487,6.37,True
'2018-04-13T04:31:00',9.58102,9.58156,9.58102,9.58156,3.0,9.58544,9.58544,9.58487,9.58488,3.0,False
'2018-04-13T04:32:00',9.58157,9.58157,9.58155,9.58155,4.0,9.58489,9.58489,9.58486,9.58487,4.0,False
'2018-04-13T04:33:00',9.58156,9.58156,9.58153,9.58153,2.0,9.58488,9.58488,9.58485,9.58485,2.0,True
'2018-04-13T04:34:00',9.58158,9.58158,9.58158,9.58158,3.0,9.58485,9.58488,9.58485,9.58487,3.0,True
'2018-04-13T04:35:00',9.58155,9.58182,9.58155,9.58182,10.0,9.58487,9.5856,9.58481,9.58492,10.0,True
'2018-04-13T04:36:00',9.58182,9.58182,9.58161,9.5818,10.85,9.58493,9.58512,9.58493,9.58512,9.0,True
'2018-04-13T04:37:00',9.58196,9.58196,9.58196,9.58196,6.0,9.58512,9.58512,9.5849,9.5849,6.0,False
'2018-04-13T04:38:00',9.58158,9.58164,9.58158,9.58161,5.0,9.5849,9.58496,9.5849,9.58493,5.0,True
'2018-04-13T04:39:00',9.58164,9.58172,9.58164,9.58169,3.0,9.58496,9.58504,9.58496,9.58501,3.0,True
'2018-04-13T04:40:00',9.58199,9.58199,9.58199,9.58199,4.0,9.58501,9.58501,9.58497,9.58501,4.5,False
'2018-04-13T04:41:00',9.58171,9.58182,9.58164,9.58164,6.0,9.58503,9.58516,9.58496,9.58496,6.0,True
'2018-04-13T04:42:00',9.58167,9.58177,9.58166,9.58166,3.0,9.58499,9.58509,9.58498,9.58498,3.0,True
'2018-04-13T04:43:00',9.58165,9.58338,9.58165,9.58272,42.66,9.58497,9.58721,9.58497,9.58606,36.37,False
'2018-04-13T04:44:00',9.58273,9.5828,9.58267,9.58267,5.37,9.58607,9.58612,9.58599,9.58599,5.0,False
'2018-04-13T04:45:00',9.58264,9.58271,9.58253,9.58253,8.37,9.58596,9.58603,9.58592,9.58592,8.0,True
'2018-04-13T04:46:00',9.58252,9.58255,9.5825,9.58254,7.48,9.58592,9.58594,9.58592,9.58592,6.0,False
'2018-04-13T04:47:00',9.58238,9.58259,9.58227,9.58227,7.0,9.58592,9.58593,9.58592,9.58592,7.0,True
'2018-04-13T04:48:00',9.5824,9.58249,9.58226,9.58241,12.0,9.58593,9.58593,9.58558,9.58573,12.0,False
'2018-04-13T04:49:00',9.58231,9.5824,9.5823,9.5824,4.0,9.58563,9.58572,9.58562,9.58572,4.0,True
'2018-04-13T04:50:00',9.58245,9.58257,9.58233,9.58255,6.0,9.58577,9.58589,9.58565,9.58587,6.0,True
'2018-04-13T04:51:00',9.58261,9.58261,9.58243,9.5826,10.0,9.58593,9.58593,9.58575,9.58592,10.0,False
'2018-04-13T04:52:00',9.58255,9.58255,9.5824,9.58254,8.0,9.58587,9.58587,9.58572,9.58586,8.0,True
'2018-04-13T04:53:00',9.58222,9.58373,9.58152,9.58373,39.09,9.58496,9.58688,9.58476,9.58688,39.32,False
'2018-04-13T04:54:00',9.58373,9.58373,9.58344,9.58344,5.75,9.58691,9.58691,9.58683,9.58683,3.0,False
'2018-04-13T04:55:00',9.58344,9.58344,9.58314,9.58319,6.75,9.58686,9.58686,9.58684,9.58686,6.0,True
'2018-04-13T04:56:00',9.58319,9.58327,9.58318,9.58324,23.0,9.58692,9.58693,9.58686,9.58687,23.0,True
'2018-04-13T04:57:00',9.58469,9.58469,9.58469,9.58469,14.0,9.58687,9.58757,9.58687,9.58752,8.19,False
'2018-04-13T04:58:00',9.5842,9.58424,9.5842,9.58424,4.34,9.58752,9.58756,9.58752,9.58756,3.0,False
'2018-04-13T04:59:00',9.58458,9.58458,9.58424,9.58424,18.87,9.58756,9.5876,9.58754,9.58756,11.57,True
'2018-04-13T05:00:00',9.5842,9.58518,9.5842,9.58512,25.4,9.58752,9.58895,9.58752,9.58855,22.12,False
'2018-04-13T05:01:00',9.58481,9.58481,9.58434,9.58444,24.79,9.58746,9.5882,9.58746,9.5882,18.37,True
'2018-04-13T05:02:00',9.58498,9.58545,9.58487,9.5852,15.85,9.58833,9.58879,9.58821,9.58844,14.0,False
'2018-04-13T05:03:00',9.5852,9.58532,9.58481,9.5852,32.04,9.58837,9.58864,9.58813,9.58829,26.0,True
'2018-04-13T05:04:00',9.5852,9.5854,9.58506,9.58532,27.48,9.58825,9.58872,9.58825,9.58829,26.0,True
'2018-04-13T05:05:00',9.58497,9.58535,9.58496,9.58532,26.0,9.58829,9.58903,9.58828,9.5889,26.0,False
'2018-04-13T05:06:00',9.58536,9.58569,9.58487,9.5852,36.32,9.5889,9.58902,9.58743,9.58852,31.06,True
'2018-04-13T05:07:00',9.58517,9.5857,9.58508,9.58525,27.67,9.58849,9.58904,9.5884,9.58859,22.0,True
'2018-04-13T05:08:00',9.58527,9.58612,9.58507,9.58566,85.81,9.58859,9.58975,9.58839,9.58898,81.37,False
'2018-04-13T05:09:00',9.58562,9.58568,9.585,9.585,18.11,9.58893,9.58899,9.58848,9.58849,17.0,True
'2018-04-13T05:10:00',9.585,9.58556,9.585,9.58514,20.34,9.58849,9.58903,9.58848,9.58848,17.0,True
'2018-04-13T05:11:00',9.58511,9.58549,9.58508,9.58549,13.48,9.58849,9.5888,9.58848,9.5888,12.0,False
'2018-04-13T05:12:00',9.58549,9.58573,9.58513,9.58513,13.0,9.58909,9.58909,9.58845,9.58845,13.0,False
'2018-04-13T05:13:00',9.58512,9.58519,9.58414,9.58414,13.0,9.58844,9.58851,9.58746,9.58746,19.63,True
'2018-04-13T05:14:00',9.58409,9.58551,9.58409,9.5855,25.37,9.58746,9.58908,9.58746,9.58891,32.68,False
'2018-04-13T05:15:00',9.58569,9.58602,9.58512,9.5855,25.34,9.5895,9.58966,9.58844,9.58887,22.0,False
'2018-04-13T05:16:00',9.58538,9.58538,9.58527,9.58527,3.0,9.5887,9.5887,9.58859,9.58859,3.0,True
'2018-04-13T05:17:00',9.58551,9.58551,9.58533,9.58536,6.0,9.58886,9.58886,9.58864,9.58868,6.0,False
'2018-04-13T05:18:00',9.58468,9.58535,9.58468,9.58535,2.0,9.58936,9.58936,9.58869,9.58869,2.0,False
'2018-04-13T05:19:00',9.58523,9.58539,9.58523,9.58533,5.0,9.58855,9.58872,9.58855,9.58865,5.0,False
'2018-04-13T05:20:00',9.58526,9.58559,9.58526,9.58532,10.0,9.58858,9.58902,9.58858,9.58864,10.0,True
'2018-04-13T05:21:00',9.5855,9.58565,9.58536,9.58536,13.0,9.58882,9.58912,9.58868,9.5887,13.0,True
'2018-04-13T05:22:00',9.5849,9.58537,9.5849,9.58537,2.0,9.58934,9.58934,9.58869,9.58869,2.0,False
'2018-04-13T05:23:00',9.58517,9.58559,9.58517,9.58533,19.37,9.58849,9.58893,9.58849,9.58862,18.0,False
'2018-04-13T05:24:00',9.58533,9.58548,9.58517,9.5853,84.11,9.58854,9.5888,9.58848,9.58862,74.0,True
'2018-04-13T05:25:00',9.58574,9.58574,9.58574,9.58574,2.0,9.58862,9.58862,9.58861,9.58861,2.0,False
'2018-04-13T05:26:00',9.58529,9.58557,9.58518,9.58521,22.0,9.58861,9.58891,9.5885,9.58855,22.0,False
'2018-04-13T05:27:00',9.58548,9.58548,9.58517,9.58521,12.0,9.5888,9.5888,9.58849,9.58853,12.0,True
'2018-04-13T05:28:00',9.58531,9.58548,9.5852,9.58531,11.0,9.58863,9.5888,9.58852,9.58862,11.0,False
'2018-04-13T05:29:00',9.58473,9.58531,9.58473,9.58531,2.0,9.58939,9.58939,9.58862,9.58862,2.0,True
'2018-04-13T05:30:00',9.58586,9.58599,9.58576,9.58599,8.37,9.58926,9.58937,9.58896,9.58896,8.0,False
'2018-04-13T05:31:00',9.58599,9.58599,9.58545,9.58556,10.0,9.58892,9.589,9.58878,9.58888,10.0,False
'2018-04-13T05:32:00',9.58501,9.58556,9.58501,9.58556,2.0,9.58945,9.58945,9.58888,9.58888,2.0,True
'2018-04-13T05:33:00',9.58559,9.58562,9.58559,9.58562,3.0,9.5889,9.58894,9.5889,9.58894,3.0,False
'2018-04-13T05:34:00',9.5856,9.5856,9.5856,9.5856,2.0,9.58892,9.58894,9.58892,9.58894,2.0,False
'2018-04-13T05:35:00',9.58558,9.58558,9.58556,9.58556,2.0,9.58889,9.58889,9.58888,9.58888,2.0,True
'2018-04-13T05:36:00',9.58556,9.58566,9.58556,9.58566,4.0,9.5889,9.58898,9.5889,9.58898,4.0,False
'2018-04-13T05:37:00',9.58561,9.58561,9.58559,9.58559,3.0,9.58893,9.58893,9.5889,9.58893,3.0,True
'2018-04-13T05:38:00',9.58571,9.58571,9.58562,9.58562,5.0,9.58903,9.58903,9.58894,9.58894,5.0,True
'2018-04-13T05:39:00',9.58565,9.58747,9.58565,9.58747,12.0,9.58897,9.58989,9.58897,9.58989,12.74,False
'2018-04-13T05:40:00',9.58657,9.58659,9.58657,9.58659,4.0,9.58988,9.58991,9.58988,9.58991,4.74,True
'2018-04-13T05:41:00',9.5866,9.5866,9.5866,9.5866,1.0,9.58992,9.58992,9.58992,9.58992,1.0,True
'2018-04-13T05:42:00',9.5866,9.58661,9.58594,9.58661,5.0,9.58992,9.58995,9.58992,9.58993,6.19,False
'2018-04-13T05:43:00',9.58582,9.58661,9.58582,9.58661,2.0,9.59011,9.59011,9.58993,9.58993,2.0,True
'2018-04-13T05:44:00',9.58659,9.58662,9.58656,9.58662,4.0,9.58991,9.58994,9.58987,9.58994,5.12,False
'2018-04-13T05:45:00',9.58643,9.58643,9.58634,9.58634,3.0,9.58975,9.58975,9.58962,9.58962,4.11,True
'2018-04-13T05:46:00',9.58628,9.58759,9.58623,9.58759,8.0,9.58961,9.58993,9.58953,9.58993,10.36,False
'2018-04-13T05:47:00',9.58661,9.58661,9.58622,9.58642,10.0,9.58993,9.59011,9.58967,9.58973,13.44,True
'2018-04-13T05:48:00',9.58649,9.58655,9.58649,9.58655,4.0,9.5898,9.58987,9.5898,9.58987,6.24,False
'2018-04-13T05:49:00',9.58632,9.58656,9.58627,9.58654,5.0,9.58964,9.58988,9.58959,9.58985,5.0,True
'2018-04-13T05:50:00',9.58655,9.58666,9.58655,9.58664,3.0,9.58987,9.58998,9.58987,9.58998,3.0,False
'2018-04-13T05:51:00',9.58664,9.58664,9.58662,9.58662,2.0,9.58996,9.58996,9.58994,9.58994,2.0,False
'2018-04-13T05:52:00',9.58662,9.58662,9.58652,9.58653,5.0,9.58994,9.58994,9.58984,9.58984,5.37,False
'2018-04-13T05:53:00',9.58664,9.58664,9.58641,9.58641,4.0,9.58996,9.58996,9.58973,9.58973,4.0,True
'2018-04-13T05:54:00',9.58661,9.58734,9.58627,9.58734,10.0,9.58995,9.58995,9.58959,9.5898,13.34,True
'2018-04-13T05:55:00',9.58734,9.58772,9.58734,9.58772,3.0,9.58983,9.58997,9.58983,9.58997,4.11,True
'2018-04-13T05:56:00',9.58772,9.58832,9.58666,9.5883,21.0,9.59,9.59075,9.59,9.59073,22.62,False
'2018-04-13T05:57:00',9.5883,9.5883,9.58742,9.58742,2.0,9.59074,9.59074,9.59074,9.59074,2.0,False
'2018-04-13T05:58:00',9.58676,9.58742,9.58676,9.58742,2.5,9.59118,9.59118,9.59074,9.59074,2.0,False
'2018-04-13T05:59:00',9.58757,9.58757,9.587,9.58729,10.0,9.59089,9.59089,9.58998,9.58998,10.37,True
'2018-04-13T06:00:00',9.58722,9.58934,9.58722,9.5889,41.0,9.58998,9.59186,9.58998,9.59171,43.59,False
'2018-04-13T06:01:00',9.58839,9.58864,9.588,9.58855,12.37,9.59171,9.59175,9.59134,9.59167,12.74,False
'2018-04-13T06:02:00',9.58851,9.58851,9.58768,9.58794,6.0,9.59003,9.59104,9.59003,9.591,8.46,False
'2018-04-13T06:03:00',9.58794,9.58794,9.58751,9.58751,2.0,9.59095,9.59095,9.59083,9.59083,2.74,True
'2018-04-13T06:04:00',9.58751,9.58753,9.58733,9.58753,4.0,9.59083,9.59131,9.59083,9.59085,4.0,True
'2018-04-13T06:05:00',9.58751,9.58862,9.58751,9.58847,16.0,9.59083,9.59183,9.59083,9.59171,19.33,True
'2018-04-13T06:06:00',9.58847,9.5887,9.58843,9.5887,16.0,9.59174,9.59195,9.59152,9.59195,16.0,False
'2018-04-13T06:07:00',9.5887,9.5887,9.58849,9.58854,6.0,9.5919,9.59191,9.59181,9.59186,6.0,True
'2018-04-13T06:08:00',9.58879,9.58879,9.58879,9.58879,3.0,9.59186,9.59189,9.59186,9.59186,3.0,False
'2018-04-13T06:09:00',9.58854,9.58856,9.58854,9.58856,2.0,9.59186,9.59188,9.59186,9.59188,2.0,False
'2018-04-13T06:10:00',9.58815,9.58856,9.58815,9.58846,3.0,9.59234,9.59234,9.59178,9.59178,3.0,False
'2018-04-13T06:11:00',9.58839,9.58839,9.58834,9.58834,3.0,9.59173,9.59173,9.59166,9.59166,3.0,True
'2018-04-13T06:12:00',9.5889,9.5889,9.5889,9.5889,4.0,9.59166,9.59178,9.59166,9.59174,4.0,True
'2018-04-13T06:13:00',9.58842,9.58913,9.58842,9.58913,7.0,9.59174,9.59197,9.59174,9.59197,7.0,False
'2018-04-13T06:14:00',9.58913,9.58913,9.58856,9.58861,6.0,9.59193,9.592,9.59188,9.59193,6.0,False
'2018-04-13T06:15:00',9.58856,9.58861,9.58856,9.58861,2.0,9.59188,9.59193,9.59188,9.59193,2.0,True
'2018-04-13T06:16:00',9.58945,9.58971,9.58945,9.58971,3.0,9.59205,9.5921,9.59205,9.5921,3.0,False
'2018-04-13T06:17:00',9.58879,9.58879,9.58809,9.58879,3.0,9.5921,9.59246,9.5921,9.5921,3.46,True
'2018-04-13T06:18:00',9.58881,9.58924,9.58875,9.58911,7.0,9.59213,9.59213,9.59175,9.59175,7.0,False
'2018-04-13T06:19:00',9.58911,9.58911,9.58835,9.58835,2.0,9.59167,9.59167,9.59167,9.59167,2.0,True
'2018-04-13T06:20:00',9.58794,9.58995,9.58794,9.58995,18.25,9.59215,9.59226,9.59167,9.59226,18.37,False
'2018-04-13T06:21:00',9.58995,9.58995,9.58897,9.58897,3.0,9.59228,9.59231,9.59228,9.59231,3.37,False
'2018-04-13T06:22:00',9.58873,9.58897,9.58873,9.58897,3.0,9.59266,9.59266,9.59231,9.59231,3.37,False
'2018-04-13T06:23:00',9.58893,9.58893,9.58893,9.58893,1.0,9.59225,9.59225,9.59225,9.59225,1.0,True
'2018-04-13T06:24:00',9.58865,9.58919,9.58865,9.58919,12.0,9.59266,9.59269,9.59225,9.5925,14.01,True
'2018-04-13T06:25:00',9.58918,9.5904,9.58905,9.58999,20.0,9.5925,9.59304,9.59236,9.59264,23.56,False
'2018-04-13T06:26:00',9.58932,9.58932,9.58932,9.58932,1.0,9.59264,9.59264,9.59264,9.59264,1.0,True
'2018-04-13T06:27:00',9.58873,9.5899,9.58873,9.58955,11.0,9.59317,9.59317,9.59234,9.59235,11.0,False
'2018-04-13T06:28:00',9.5896,9.5896,9.58917,9.58921,12.0,9.59235,9.59254,9.59194,9.59194,12.37,False
'2018-04-13T06:29:00',9.58921,9.58921,9.58861,9.58861,2.0,9.59193,9.59193,9.59193,9.59193,2.0,False
'2018-04-13T06:30:00',9.58862,9.58862,9.5886,9.5886,2.0,9.59194,9.59194,9.59192,9.59192,2.0,True
'2018-04-13T06:31:00',9.58953,9.58965,9.58924,9.58932,15.0,9.59192,9.59243,9.59192,9.5922,15.49,True
'2018-04-13T06:32:00',9.58927,9.58953,9.58927,9.58953,11.0,9.59232,9.59238,9.59206,9.59238,12.23,False
'2018-04-13T06:33:00',9.58953,9.58953,9.58902,9.58902,5.0,9.59251,9.59251,9.59206,9.59234,5.37,True
'2018-04-13T06:34:00',9.58985,9.59035,9.58985,9.59003,14.0,9.59234,9.59302,9.59234,9.59291,15.85,False
'2018-04-13T06:35:00',9.59003,9.59003,9.58745,9.5879,22.74,9.59303,9.59303,9.59077,9.59101,23.11,True
'2018-04-13T06:36:00',9.5879,9.58827,9.58786,9.58819,11.0,9.59102,9.59158,9.59102,9.59141,11.37,True
'2018-04-13T06:37:00',9.58847,9.58847,9.58819,9.58823,5.5,9.59181,9.59181,9.59151,9.59154,5.37,True
'2018-04-13T06:38:00',9.58823,9.58823,9.58823,9.58823,1.0,9.59155,9.59155,9.59155,9.59155,1.0,False
'2018-04-13T06:39:00',9.58758,9.58823,9.58758,9.58823,2.0,9.59224,9.59224,9.59155,9.59155,2.0,True
'2018-04-13T06:40:00',9.58829,9.58835,9.58829,9.58829,5.0,9.59155,9.59206,9.59155,9.59156,5.0,False
'2018-04-13T06:41:00',9.58824,9.58859,9.58508,9.58566,24.11,9.59156,9.59157,9.58857,9.58915,25.22,False
'2018-04-13T06:42:00',9.58566,9.58566,9.58518,9.58518,5.0,9.58909,9.58909,9.5885,9.5885,5.0,False
'2018-04-13T06:43:00',9.58516,9.58516,9.58516,9.58516,1.0,9.58848,9.58848,9.58848,9.58848,1.0,False
'2018-04-13T06:44:00',9.58479,9.58516,9.58479,9.58516,2.19,9.58913,9.58913,9.58848,9.58848,2.0,False
'2018-04-13T06:45:00',9.58516,9.58516,9.58516,9.58516,0.0,9.58848,9.58848,9.58848,9.58848,0.0,False
'2018-04-13T06:46:00',9.58516,9.58516,9.58516,9.58516,0.0,9.58848,9.58848,9.58848,9.58848,0.0,True
'2018-04-13T06:47:00',9.58542,9.58584,9.58518,9.58584,13.22,9.58874,9.58944,9.58874,9.58918,11.0,False
'2018-04-13T06:48:00',9.58574,9.58618,9.58553,9.58553,12.99,9.58906,9.58949,9.58904,9.58909,12.0,False
'2018-04-13T06:49:00',9.58553,9.58553,9.58552,9.58552,2.0,9.58885,9.58885,9.58884,9.58884,2.0,False
'2018-04-13T06:50:00',9.58498,9.58552,9.58485,9.58552,3.0,9.5894,9.58953,9.58884,9.58884,3.0,True
'2018-04-13T06:51:00',9.5859,9.58612,9.58577,9.58612,15.74,9.58922,9.5893,9.58904,9.58923,15.0,True
'2018-04-13T06:52:00',9.58612,9.58614,9.58612,9.58614,2.0,9.58946,9.58946,9.58946,9.58946,2.0,False
'2018-04-13T06:53:00',9.58613,9.58613,9.58586,9.58587,8.0,9.58945,9.58945,9.58901,9.58901,8.0,False
'2018-04-13T06:54:00',9.58569,9.58569,9.58569,9.58569,1.0,9.58901,9.58901,9.58901,9.58901,1.0,False
'2018-04-13T06:55:00',9.58568,9.58593,9.58544,9.58562,12.12,9.589,9.58924,9.58876,9.58877,12.0,True
'2018-04-13T06:56:00',9.58562,9.58587,9.58562,9.58587,8.0,9.58875,9.58913,9.58875,9.58913,8.0,False
'2018-04-13T06:57:00',9.58583,9.58597,9.58583,9.58584,7.0,9.58917,9.58928,9.58916,9.58916,7.0,True
'2018-04-13T06:58:00',9.58619,9.58644,9.58619,9.58619,4.0,9.58881,9.58916,9.58881,9.58881,4.0,True
'2018-04-13T06:59:00',9.58568,9.587,9.58568,9.58669,17.12,9.58902,9.58974,9.58881,9.58931,18.0,False
'2018-04-13T07:00:00',9.58634,9.58634,9.58634,9.58634,1.0,9.58966,9.58966,9.58966,9.58966,1.0,False
'2018-04-13T07:01:00',9.58631,9.58631,9.58567,9.58582,9.0,9.58963,9.58963,9.58844,9.58844,9.0,True
'2018-04-13T07:02:00',9.58567,9.58587,9.58549,9.58587,11.37,9.58876,9.58913,9.58876,9.58913,11.5,False
'2018-04-13T07:03:00',9.58587,9.58587,9.5858,9.5858,7.0,9.58901,9.58914,9.58901,9.58914,7.0,True
'2018-04-13T07:04:00',9.58619,9.58619,9.58619,9.58619,1.0,9.58881,9.58881,9.58881,9.58881,1.0,False
'2018-04-13T07:05:00',9.58581,9.58598,9.58544,9.58569,10.5,9.58913,9.58926,9.58831,9.58831,10.0,False
'2018-04-13T07:06:00',9.58524,9.58524,9.58524,9.58524,1.0,9.58858,9.58858,9.58858,9.58858,1.0,True
'2018-04-13T07:07:00',9.58544,9.58618,9.58544,9.58618,4.0,9.5886,9.58903,9.5886,9.58882,4.0,False
'2018-04-13T07:08:00',9.58584,9.5859,9.58534,9.58569,7.0,9.58881,9.58881,9.58831,9.58831,8.11,False
'2018-04-13T07:09:00',9.58522,9.58535,9.58522,9.58535,2.0,9.58854,9.58867,9.58854,9.58867,2.0,True
'2018-04-13T07:10:00',9.58522,9.58594,9.58522,9.58594,7.5,9.58856,9.58881,9.58854,9.58856,7.0,False
'2018-04-13T07:11:00',9.58575,9.58594,9.58575,9.58594,2.0,9.58865,9.58865,9.58856,9.58856,2.0,False
'2018-04-13T07:12:00',9.58558,9.58558,9.5853,9.58557,6.5,9.58867,9.58867,9.58819,9.58819,6.0,False
'2018-04-13T07:13:00',9.58525,9.58531,9.58525,9.58531,2.0,9.58856,9.58863,9.58856,9.58863,2.0,True
'2018-04-13T07:14:00',9.58523,9.58557,9.58523,9.58557,3.0,9.58855,9.58855,9.58819,9.58819,3.0,True
'2018-04-13T07:15:00',9.58544,9.58559,9.58536,9.58548,10.0,9.58866,9.58891,9.58866,9.5888,10.0,False
'2018-04-13T07:16:00',9.58537,9.58555,9.58536,9.58548,11.0,9.58871,9.58886,9.58868,9.58876,11.0,False
'2018-04-13T07:17:00',9.58537,9.58537,9.58534,9.58534,3.0,9.58869,9.58869,9.58862,9.58862,3.0,True
'2018-04-13T07:18:00',9.58534,9.58619,9.58534,9.58619,10.0,9.58864,9.58912,9.58844,9.58881,10.0,False
'2018-04-13T07:19:00',9.58583,9.58584,9.58583,9.58584,2.0,9.58915,9.58916,9.58915,9.58916,2.0,False
'2018-04-13T07:20:00',9.58525,9.58585,9.58525,9.58584,4.0,9.58983,9.58983,9.58916,9.58916,4.0,False
'2018-04-13T07:21:00',9.5857,9.5857,9.58567,9.58567,3.0,9.58902,9.58902,9.58899,9.58899,3.0,False
'2018-04-13T07:22:00',9.58568,9.58578,9.58524,9.58557,6.5,9.589,9.5891,9.58819,9.58819,6.0,False
'2018-04-13T07:23:00',9.58516,9.58534,9.58516,9.58524,8.0,9.58848,9.58863,9.58846,9.58849,8.0,True
'2018-04-13T07:24:00',9.58524,9.58532,9.58518,9.58524,5.0,9.5885,9.58864,9.5885,9.5885,5.0,False
'2018-04-13T07:25:00',9.58518,9.58524,9.58517,9.5852,7.0,9.5885,9.58851,9.58849,9.58851,7.0,True
'2018-04-13T07:26:00',9.58502,9.58521,9.58502,9.58521,4.0,9.58935,9.58935,9.58851,9.58852,4.56,False
'2018-04-13T07:27:00',9.58534,9.58534,9.58514,9.58532,6.5,9.58851,9.58862,9.58794,9.58794,6.0,True
'2018-04-13T07:28:00',9.58532,9.58584,9.58532,9.58582,10.0,9.58843,9.58867,9.58843,9.58844,10.0,False
'2018-04-13T07:29:00',9.58573,9.58573,9.5854,9.58557,4.0,9.58905,9.58905,9.58819,9.58819,4.0,True
'2018-04-13T07:30:00',9.58666,9.58677,9.58666,9.58677,2.0,9.58764,9.58775,9.58764,9.58775,2.0,False
'2018-04-13T07:31:00',9.58676,9.58677,9.58662,9.58664,4.0,9.58776,9.58776,9.5876,9.58764,4.0,True
'2018-04-13T07:32:00',9.58677,9.5869,9.58677,9.58687,6.0,9.58775,9.58788,9.58775,9.58787,6.0,True
'2018-04-13T07:33:00',9.58688,9.58688,9.58688,9.58688,1.0,9.58786,9.58786,9.58786,9.58786,1.0,False
'2018-04-13T07:34:00',9.58674,9.58675,9.58641,9.5866,7.0,9.58772,9.58773,9.58739,9.5876,7.0,True
'2018-04-13T07:35:00',9.58654,9.58676,9.58654,9.58676,7.0,9.58752,9.58774,9.58752,9.58774,7.0,True
'2018-04-13T07:36:00',9.58665,9.58686,9.58665,9.58686,4.0,9.58763,9.58784,9.58763,9.58784,4.0,False
'2018-04-13T07:37:00',9.58686,9.58686,9.58519,9.58519,6.0,9.58786,9.58786,9.58617,9.58617,6.0,False
'2018-04-13T07:38:00',9.58523,9.58588,9.58397,9.58397,15.0,9.58621,9.58686,9.58495,9.58495,15.0,False
'2018-04-13T07:39:00',9.58377,9.58377,9.58155,9.58204,34.93,9.58475,9.58475,9.58253,9.58302,34.0,False
'2018-04-13T07:40:00',9.58206,9.58206,9.58176,9.58197,8.0,9.58306,9.58306,9.58274,9.58295,8.0,True
'2018-04-13T07:41:00',9.58211,9.58252,9.58156,9.58224,22.19,9.58309,9.58352,9.58256,9.58322,20.0,False
'2018-04-13T07:42:00',9.5822,9.5822,9.58143,9.58148,51.0,9.58318,9.58318,9.58241,9.58246,51.0,True
'2018-04-13T07:43:00',9.58167,9.58183,9.58138,9.58168,54.0,9.58267,9.58281,9.58236,9.58266,54.0,True
'2018-04-13T07:44:00',9.58169,9.58191,9.58142,9.5817,27.0,9.58267,9.58289,9.5824,9.58268,27.0,False
'2018-04-13T07:45:00',9.58157,9.5819,9.58135,9.58157,60.0,9.58255,9.58288,9.58233,9.58255,60.0,True
'2018-04-13T07:46:00',9.58147,9.58188,9.58138,9.58177,55.0,9.58245,9.58286,9.58238,9.58275,55.0,False
'2018-04-13T07:47:00',9.58192,9.58192,9.58155,9.58156,38.0,9.5829,9.5829,9.58253,9.58254,38.0,False
'2018-04-13T07:48:00',9.58145,9.58186,9.58125,9.58133,129.0,9.58243,9.58284,9.58225,9.58231,129.0,False
'2018-04-13T07:49:00',9.58144,9.58153,9.58108,9.58108,10.0,9.58242,9.58253,9.58206,9.58206,10.0,True
'2018-04-13T07:50:00',9.58121,9.58144,9.58121,9.58141,6.0,9.58219,9.58244,9.58219,9.58239,6.0,False
'2018-04-13T07:51:00',9.58136,9.58136,9.58132,9.58132,2.0,9.58234,9.58234,9.5823,9.5823,2.0,False
'2018-04-13T07:52:00',9.58112,9.58112,9.58021,9.58093,8.0,9.5821,9.5821,9.58121,9.58191,8.0,False
'2018-04-13T07:53:00',9.58093,9.58093,9.58093,9.58093,0.0,9.58191,9.58191,9.58191,9.58191,0.0,False
'2018-04-13T07:54:00',9.58092,9.58092,9.5809,9.5809,2.0,9.5819,9.5819,9.58188,9.58188,2.0,True
'2018-04-13T07:55:00',9.58092,9.58092,9.58092,9.58092,1.0,9.5819,9.5819,9.5819,9.5819,1.0,False
'2018-04-13T07:56:00',9.58091,9.58091,9.58091,9.58091,1.0,9.58189,9.58189,9.58189,9.58189,1.0,False
'2018-04-13T07:57:00',9.58091,9.58091,9.58091,9.58091,0.0,9.58189,9.58189,9.58189,9.58189,0.0,True
'2018-04-13T07:58:00',9.58089,9.58285,9.58088,9.58285,11.0,9.58187,9.58385,9.58187,9.58385,11.0,False
'2018-04-13T07:59:00',9.58301,9.58644,9.58179,9.58179,26.0,9.58399,9.58742,9.58277,9.58279,26.0,False
'2018-04-13T08:00:00',9.58179,9.58179,9.58054,9.58059,27.0,9.58271,9.58315,9.58168,9.58314,27.0,False
'2018-04-13T08:01:00',9.58051,9.58065,9.58046,9.58046,22.0,9.58302,9.58302,9.58258,9.58258,22.0,True
'2018-04-13T08:02:00',9.58057,9.58169,9.58056,9.58163,19.0,9.58269,9.58397,9.58269,9.58391,19.0,True
'2018-04-13T08:03:00',9.58174,9.58405,9.58122,9.58243,167.0,9.58402,9.5865,9.58352,9.58538,151.36,False
'2018-04-13T08:04:00',9.58244,9.58396,9.58139,9.58169,117.87,9.58513,9.58646,9.58381,9.58397,117.86,False
'2018-04-13T08:05:00',9.58156,9.58182,9.58089,9.5809,40.0,9.58384,9.58436,9.58317,9.58382,42.11,True
'2018-04-13T08:06:00',9.5809,9.58239,9.5809,9.58239,40.0,9.58382,9.58382,9.58312,9.58349,41.24,True
'2018-04-13T08:07:00',9.58248,9.58456,9.58222,9.58456,38.0,9.58358,9.58566,9.58332,9.58566,38.0,False
'2018-04-13T08:08:00',9.58422,9.58626,9.58284,9.58285,38.0,9.58532,9.58736,9.58394,9.58395,38.0,True
'2018-04-13T08:09:00',9.58269,9.5829,9.58105,9.58289,20.0,9.58379,9.584,9.58215,9.58399,20.0,True
'2018-04-13T08:10:00',9.5828,9.58552,9.58279,9.5846,36.0,9.5839,9.58662,9.58389,9.5857,36.0,False
'2018-04-13T08:11:00',9.58435,9.58442,9.58072,9.58128,52.0,9.58545,9.58552,9.58182,9.58238,52.0,True
'2018-04-13T08:12:00',9.58118,9.58167,9.58043,9.58167,28.0,9.5823,9.58277,9.58153,9.58277,28.0,False
'2018-04-13T08:13:00',9.58157,9.58401,9.58094,9.58094,28.0,9.58267,9.58511,9.58204,9.58204,28.0,False
'2018-04-13T08:14:00',9.58093,9.58093,9.58017,9.5805,15.0,9.58203,9.58203,9.58127,9.5816,15.0,False
'2018-04-13T08:15:00',9.5804,9.58043,9.57498,9.57658,101.0,9.58152,9.58153,9.57608,9.57768,101.37,True
'2018-04-13T08:16:00',9.57668,9.58101,9.576,9.57859,50.0,9.57778,9.58211,9.5771,9.57969,50.0,True
'2018-04-13T08:17:00',9.57848,9.58053,9.57838,9.57955,30.0,9.57958,9.58163,9.57948,9.58065,30.0,True
'2018-04-13T08:18:00',9.57964,9.58005,9.57953,9.57963,20.0,9.58074,9.58115,9.58063,9.58073,20.0,True
'2018-04-13T08:19:00',9.57972,9.58073,9.57957,9.58062,26.0,9.58082,9.58183,9.58067,9.58172,26.0,True
'2018-04-13T08:20:00',9.58052,9.58288,9.58052,9.58272,16.0,9.58164,9.58398,9.58164,9.58382,16.0,True
'2018-04-13T08:21:00',9.58265,9.58666,9.58265,9.58585,84.5,9.58375,9.58834,9.58375,9.58801,85.87,False
'2018-04-13T08:22:00',9.58546,9.58546,9.58275,9.58389,84.0,9.58756,9.58757,9.58496,9.58569,95.5,False
'2018-04-13T08:23:00',9.58389,9.58389,9.58367,9.58367,30.0,9.58573,9.58583,9.58541,9.58541,31.0,True
'2018-04-13T08:24:00',9.58367,9.58635,9.58367,9.58613,47.0,9.58544,9.58839,9.58544,9.58796,47.5,False
'2018-04-13T08:25:00',9.58613,9.5863,9.584,9.58415,30.0,9.58802,9.58812,9.58598,9.58618,31.24,False
'2018-04-13T08:26:00',9.58415,9.58415,9.58157,9.58157,31.0,9.58615,9.58615,9.58384,9.58384,32.0,True
'2018-04-13T08:27:00',9.58162,9.58278,9.58162,9.58251,22.5,9.58404,9.58503,9.58404,9.58475,22.62,True
'2018-04-13T08:28:00',9.58251,9.58268,9.58251,9.58252,7.0,9.5848,9.58485,9.5848,9.58485,7.0,True
'2018-04-13T08:29:00',9.58253,9.58454,9.58253,9.58356,63.87,9.58485,9.58668,9.58485,9.58586,72.2,True
'2018-04-13T08:30:00',9.58356,9.584,9.58356,9.584,14.0,9.58574,9.58591,9.58574,9.58579,15.0,False
'2018-04-13T08:31:00',9.584,9.584,9.58358,9.58361,11.0,9.58552,9.58568,9.58503,9.58503,11.0,False
'2018-04-13T08:32:00',9.58361,9.58361,9.58332,9.58332,6.0,9.58482,9.58482,9.58462,9.58462,6.0,False
'2018-04-13T08:33:00',9.58332,9.58332,9.58318,9.58319,7.0,9.58482,9.58482,9.58458,9.58458,7.0,False
'2018-04-13T08:34:00',9.58319,9.58321,9.58153,9.58217,31.0,9.58486,9.58487,9.58323,9.58396,40.07,True
'2018-04-13T08:35:00',9.58217,9.5835,9.58217,9.5835,39.0,9.58392,9.58516,9.58392,9.58491,46.01,True
'2018-04-13T08:36:00',9.5835,9.58705,9.5835,9.58696,54.0,9.58511,9.58886,9.58492,9.58886,63.14,True
'2018-04-13T08:37:00',9.58683,9.58828,9.58654,9.58813,100.0,9.58861,9.58999,9.58844,9.58992,114.73,True
'2018-04-13T08:38:00',9.58813,9.59162,9.5881,9.59162,64.0,9.58992,9.5934,9.58986,9.5933,75.12,False
'2018-04-13T08:39:00',9.59162,9.59185,9.58615,9.58627,64.37,9.59328,9.59371,9.58805,9.58819,66.72,False
'2018-04-13T08:40:00',9.58627,9.58627,9.5826,9.58274,30.5,9.58815,9.58819,9.58449,9.58453,31.09,False
'2018-04-13T08:41:00',9.58269,9.58294,9.58225,9.58245,37.61,9.58453,9.5847,9.58414,9.58422,36.0,False
'2018-04-13T08:42:00',9.58245,9.58259,9.58071,9.58071,43.74,9.58422,9.58437,9.58256,9.58256,42.0,False
'2018-04-13T08:43:00',9.5808,9.5809,9.58046,9.58062,17.74,9.5827,9.5827,9.58213,9.5824,17.0,True
'2018-04-13T08:44:00',9.58063,9.58282,9.58063,9.58277,33.25,9.58253,9.58465,9.58251,9.58465,28.0,True
'2018-04-13T08:45:00',9.58275,9.58294,9.58267,9.58286,9.0,9.58465,9.58484,9.58457,9.58476,9.37,True
'2018-04-13T08:46:00',9.58281,9.58303,9.58277,9.58303,7.0,9.58471,9.58481,9.58467,9.58479,7.0,True
'2018-04-13T08:47:00',9.58303,9.58303,9.58294,9.58303,7.0,9.58483,9.58486,9.58482,9.58482,7.0,False
'2018-04-13T08:48:00',9.58303,9.58346,9.58293,9.58301,25.0,9.58475,9.58534,9.58449,9.58449,25.0,True
'2018-04-13T08:49:00',9.58297,9.58299,9.58297,9.58298,4.0,9.58449,9.58478,9.58449,9.58478,4.0,True
'2018-04-13T08:50:00',9.58294,9.58715,9.58294,9.58715,37.6,9.58478,9.58875,9.58478,9.58875,37.62,False
'2018-04-13T08:51:00',9.58715,9.58715,9.58707,9.58709,6.0,9.5887,9.5887,9.58867,9.58869,6.0,True
'2018-04-13T08:52:00',9.58687,9.589,9.58672,9.589,24.0,9.58869,9.5909,9.58862,9.5909,26.73,False
'2018-04-13T08:53:00',9.5888,9.5888,9.58817,9.58879,34.37,9.59069,9.59069,9.58995,9.59047,34.0,False
'2018-04-13T08:54:00',9.58878,9.58926,9.58765,9.58765,43.86,9.59047,9.59111,9.58939,9.58952,42.5,False
'2018-04-13T08:55:00',9.58765,9.58789,9.5866,9.58681,51.36,9.58939,9.58959,9.5884,9.58867,50.0,False
'2018-04-13T08:56:00',9.58681,9.58684,9.58651,9.58684,40.86,9.58855,9.58867,9.58836,9.5885,40.5,True
'2018-04-13T08:57:00',9.58684,9.58704,9.58664,9.58686,20.24,9.58866,9.58866,9.58824,9.58858,20.0,False
'2018-04-13T08:58:00',9.58684,9.58704,9.58659,9.58679,15.5,9.58858,9.58874,9.58848,9.58861,15.0,False
'2018-04-13T08:59:00',9.58684,9.58704,9.58642,9.58642,25.74,9.58871,9.58888,9.5883,9.5883,25.0,False
'2018-04-13T09:00:00',9.58642,9.58696,9.5851,9.5858,43.37,9.5883,9.5888,9.58666,9.58742,43.0,False
'2018-04-13T09:01:00',9.58571,9.58571,9.58541,9.58541,12.0,9.58742,9.58742,9.58716,9.58716,12.0,True
'2018-04-13T09:02:00',9.58548,9.58565,9.58548,9.5855,6.0,9.58716,9.58736,9.58716,9.58736,6.0,True
'2018-04-13T09:03:00',9.5855,9.5855,9.5855,9.5855,1.5,9.5874,9.5874,9.5874,9.5874,1.0,False
'2018-04-13T09:04:00',9.5855,9.58553,9.58269,9.58269,15.0,9.58736,9.5874,9.58444,9.58444,18.11,False
'2018-04-13T09:05:00',9.58287,9.58287,9.58197,9.58197,28.0,9.58451,9.58451,9.58378,9.5838,34.16,True
'2018-04-13T09:06:00',9.58197,9.58312,9.58194,9.58306,20.0,9.58387,9.58493,9.5838,9.58476,22.23,False
'2018-04-13T09:07:00',9.58293,9.58293,9.58254,9.58272,22.0,9.58476,9.58476,9.58375,9.58461,32.19,True
'2018-04-13T09:08:00',9.58271,9.58287,9.58271,9.58276,7.0,9.58461,9.58462,9.58461,9.58462,10.74,True
'2018-04-13T09:09:00',9.58279,9.58282,9.58269,9.58279,17.0,9.5846,9.58463,9.58456,9.58463,23.42,False
'2018-04-13T09:10:00',9.58272,9.58278,9.58261,9.5827,18.0,9.58452,9.58466,9.58446,9.58459,24.05,False
'2018-04-13T09:11:00',9.5827,9.5827,9.57923,9.57923,33.5,9.58442,9.58442,9.58104,9.58104,38.52,True
'2018-04-13T09:12:00',9.57971,9.58059,9.57726,9.58023,68.24,9.58118,9.58238,9.57916,9.58213,74.05,False
'2018-04-13T09:13:00',9.58017,9.58023,9.57978,9.57982,21.0,9.58196,9.58199,9.58168,9.58172,21.0,True
'2018-04-13T09:14:00',9.57984,9.58061,9.57984,9.58038,14.5,9.58172,9.58246,9.58156,9.58223,14.0,False
'2018-04-13T09:15:00',9.58038,9.58046,9.58019,9.58024,31.5,9.58223,9.58228,9.58207,9.58214,34.09,False
'2018-04-13T09:16:00',9.58036,9.58036,9.57901,9.57933,41.5,9.5822,9.58221,9.58069,9.5812,47.22,False
'2018-04-13T09:17:00',9.57924,9.57934,9.57919,9.5792,14.0,9.58114,9.58119,9.58106,9.58107,18.44,True
'2018-04-13T09:18:00',9.57921,9.57997,9.57921,9.5798,23.0,9.5811,9.58183,9.5811,9.58169,25.75,True
'2018-04-13T09:19:00',9.5799,9.58237,9.5798,9.58193,63.0,9.58169,9.58427,9.58162,9.5838,60.5,False
'2018-04-13T09:20:00',9.58184,9.58184,9.58083,9.58083,24.5,9.5837,9.5837,9.58266,9.58266,23.0,False
'2018-04-13T09:21:00',9.58094,9.58094,9.58074,9.58078,8.5,9.5827,9.5827,9.5825,9.58266,9.0,False
'2018-04-13T09:22:00',9.58078,9.58078,9.58057,9.58062,9.0,9.58268,9.58268,9.58243,9.58252,8.0,True
'2018-04-13T09:23:00',9.58063,9.58113,9.58063,9.58074,10.87,9.58252,9.58303,9.58252,9.5826,10.5,True
'2018-04-13T09:24:00',9.58075,9.58075,9.58074,9.58074,3.0,9.5826,9.58264,9.5826,9.58264,3.0,True
'2018-04-13T09:25:00',9.58088,9.58264,9.58088,9.58236,31.99,9.58264,9.58453,9.58264,9.58423,29.0,False
'2018-04-13T09:26:00',9.58236,9.58236,9.58106,9.58136,10.0,9.58424,9.58424,9.58281,9.58326,10.0,False
'2018-04-13T09:27:00',9.58136,9.58142,9.58124,9.58128,10.5,9.58314,9.58328,9.58308,9.58308,10.0,False
'2018-04-13T09:28:00',9.58123,9.58123,9.57909,9.5791,30.0,9.58308,9.58308,9.5809,9.5809,30.0,False
'2018-04-13T09:29:00',9.5791,9.57969,9.57748,9.57815,52.35,9.581,9.58159,9.57938,9.58005,49.5,True
'2018-04-13T09:30:00',9.57833,9.57859,9.57812,9.57824,40.0,9.58016,9.58037,9.57999,9.58013,40.0,True
'2018-04-13T09:31:00',9.57821,9.57837,9.57821,9.57832,19.0,9.58001,9.58017,9.58001,9.58017,19.0,True
'2018-04-13T09:32:00',9.57841,9.57935,9.57839,9.57909,32.7,9.58017,9.58114,9.58013,9.58078,31.0,True
'2018-04-13T09:33:00',9.57909,9.57924,9.57894,9.57924,31.5,9.58094,9.58105,9.58074,9.58105,32.0,False
'2018-04-13T09:34:00',9.57924,9.57924,9.57877,9.57881,38.37,9.5808,9.5808,9.58034,9.58034,35.0,False
'2018-04-13T09:35:00',9.57881,9.57893,9.57564,9.57567,57.0,9.58054,9.58073,9.57754,9.57754,56.2,True
'2018-04-13T09:36:00',9.57565,9.57679,9.57553,9.5764,31.8,9.57754,9.57867,9.57743,9.5783,30.5,False
'2018-04-13T09:37:00',9.57648,9.57694,9.57589,9.57627,95.15,9.5783,9.57871,9.57759,9.57789,94.5,False
'2018-04-13T09:38:00',9.57627,9.57705,9.57616,9.57619,45.02,9.57809,9.57876,9.57784,9.57799,44.5,False
'2018-04-13T09:39:00',9.57619,9.57623,9.575,9.57513,34.12,9.57789,9.57809,9.5768,9.57685,34.5,False
'2018-04-13T09:40:00',9.57498,9.57498,9.57043,9.57043,77.11,9.57685,9.57685,9.57215,9.57224,78.0,True
'2018-04-13T09:41:00',9.57027,9.57256,9.56981,9.57256,69.2,9.57213,9.57428,9.57145,9.57426,70.37,True
'2018-04-13T09:42:00',9.57241,9.57329,9.57228,9.57258,46.0,9.57426,9.57502,9.57418,9.57442,46.0,False
'2018-04-13T09:43:00',9.57258,9.57286,9.572,9.57234,46.6,9.57448,9.57452,9.57366,9.57407,49.15,True
'2018-04-13T09:44:00',9.57232,9.57232,9.57228,9.57232,4.0,9.57407,9.5742,9.57407,9.5742,4.0,False
'2018-04-13T09:45:00',9.57232,9.57233,9.57137,9.57183,12.0,9.57417,9.57417,9.57302,9.57357,13.82,False
'2018-04-13T09:46:00',9.57186,9.57186,9.57064,9.57064,36.0,9.57357,9.57357,9.57232,9.57232,39.77,True
'2018-04-13T09:47:00',9.57066,9.57156,9.57066,9.57123,11.2,9.57232,9.57317,9.57232,9.57302,9.74,True
'2018-04-13T09:48:00',9.5714,9.57156,9.57128,9.57146,14.6,9.57302,9.57328,9.57302,9.57328,15.0,False
'2018-04-13T09:49:00',9.57146,9.57172,9.57067,9.57067,46.58,9.5733,9.57347,9.57232,9.57232,40.5,True
'2018-04-13T09:50:00',9.57079,9.57177,9.57079,9.57114,50.0,9.57232,9.57345,9.57232,9.57296,53.0,True
'2018-04-13T09:51:00',9.57119,9.57205,9.57119,9.57166,22.0,9.57296,9.57338,9.57296,9.57306,23.25,False
'2018-04-13T09:52:00',9.57166,9.57186,9.5703,9.5703,28.0,9.57316,9.5733,9.57196,9.57196,30.1,False
'2018-04-13T09:53:00',9.57034,9.57034,9.5696,9.56985,49.5,9.57196,9.57196,9.57131,9.57158,70.1,False
'2018-04-13T09:54:00',9.56985,9.57005,9.56904,9.56904,26.0,9.57158,9.57172,9.57076,9.57076,31.85,False
'2018-04-13T09:55:00',9.56904,9.56904,9.56774,9.56774,21.0,9.57051,9.57072,9.56912,9.56932,21.8,True
'2018-04-13T09:56:00',9.56774,9.56774,9.56774,9.56774,5.0,9.56937,9.56937,9.56917,9.56937,5.0,True
'2018-04-13T09:57:00',9.56764,9.56788,9.5676,9.56774,9.0,9.56943,9.56956,9.56937,9.56942,9.0,False
'2018-04-13T09:58:00',9.56759,9.56759,9.56641,9.56641,27.0,9.56942,9.56942,9.56821,9.56823,27.1,True
'2018-04-13T09:59:00',9.56655,9.57345,9.56639,9.57342,94.31,9.56831,9.57532,9.5682,9.5753,87.11,False
'2018-04-13T10:00:00',9.57342,9.5747,9.57273,9.57323,73.37,9.57517,9.57644,9.57439,9.57513,74.0,True
'2018-04-13T10:01:00',9.57308,9.57434,9.57256,9.57409,49.6,9.57496,9.576,9.57446,9.57595,48.0,False
'2018-04-13T10:02:00',9.57409,9.57431,9.57032,9.57032,70.0,9.57593,9.576,9.57218,9.57218,70.5,True
'2018-04-13T10:03:00',9.57043,9.57228,9.56986,9.57192,56.6,9.57218,9.57376,9.57167,9.5737,61.62,True
'2018-04-13T10:04:00',9.57221,9.57271,9.57187,9.57216,85.0,9.5737,9.57432,9.5737,9.57386,85.5,False
'2018-04-13T10:05:00',9.57216,9.57216,9.57143,9.57197,24.0,9.57333,9.57385,9.5732,9.5738,26.24,False
'2018-04-13T10:06:00',9.57197,9.57197,9.56951,9.56982,30.0,9.5738,9.5738,9.57123,9.57162,35.13,False
'2018-04-13T10:07:00',9.56982,9.57103,9.56686,9.56701,54.37,9.5716,9.57286,9.56868,9.56881,59.84,True
'2018-04-13T10:08:00',9.56701,9.56976,9.56701,9.56974,36.95,9.56891,9.57157,9.56891,9.57149,39.97,True
'2018-04-13T10:09:00',9.56974,9.5724,9.56974,9.57112,51.6,9.57157,9.57428,9.57157,9.57296,52.6,True
'2018-04-13T10:10:00',9.57112,9.57255,9.57112,9.57255,21.6,9.57302,9.57442,9.57302,9.57433,22.61,True
'2018-04-13T10:11:00',9.57257,9.57286,9.57257,9.57286,12.95,9.57433,9.57474,9.57432,9.57474,12.87,False
'2018-04-13T10:12:00',9.57272,9.57295,9.57193,9.57225,56.5,9.57462,9.57468,9.57382,9.57399,68.07,False
'2018-04-13T10:13:00',9.57225,9.57225,9.57073,9.57146,40.5,9.57397,9.57397,9.57248,9.57306,59.79,False
'2018-04-13T10:14:00',9.57131,9.57135,9.57071,9.57131,21.0,9.57305,9.57305,9.57248,9.57294,26.1,False
'2018-04-13T10:15:00',9.57131,9.57131,9.56673,9.56803,58.0,9.57295,9.57295,9.56863,9.56963,69.26,False
'2018-04-13T10:16:00',9.56791,9.56807,9.56705,9.56714,94.0,9.56977,9.56989,9.56893,9.56893,95.0,True
'2018-04-13T10:17:00',9.56714,9.56773,9.56668,9.5673,47.55,9.56891,9.56945,9.5686,9.56918,52.7,False
'2018-04-13T10:18:00',9.56744,9.56765,9.56652,9.56652,46.5,9.56918,9.56933,9.5683,9.5683,45.37,False
'2018-04-13T10:19:00',9.56666,9.56666,9.56302,9.56302,52.05,9.5683,9.5683,9.56489,9.56489,53.46,True
'2018-04-13T10:20:00',9.56303,9.56434,9.56303,9.56389,33.44,9.56489,9.56624,9.56489,9.56576,30.5,True
'2018-04-13T10:21:00',9.56389,9.56457,9.563,9.56455,27.22,9.56578,9.56636,9.56485,9.56634,29.9,False
'2018-04-13T10:22:00',9.56457,9.56457,9.56303,9.56306,57.25,9.56634,9.56634,9.56471,9.56481,54.6,False
'2018-04-13T10:23:00',9.56301,9.56397,9.56257,9.56257,49.37,9.56481,9.56576,9.56421,9.56421,49.85,True
'2018-04-13T10:24:00',9.56265,9.56382,9.56219,9.56306,84.8,9.56421,9.56536,9.56376,9.56476,80.1,False
'2018-04-13T10:25:00',9.56296,9.56349,9.56247,9.56267,54.94,9.56476,9.56523,9.56412,9.56452,53.0,False
'2018-04-13T10:26:00',9.56267,9.56325,9.56078,9.56164,104.05,9.56437,9.56506,9.56267,9.56342,95.0,False
'2018-04-13T10:27:00',9.56164,9.56164,9.56078,9.56087,23.37,9.56326,9.56339,9.5625,9.56265,23.0,True
'2018-04-13T10:28:00',9.56104,9.56199,9.56087,9.56198,72.5,9.56265,9.56371,9.56265,9.56371,75.74,False
'2018-04-13T10:29:00',9.56181,9.56224,9.56043,9.56059,50.02,9.56371,9.56404,9.56224,9.56224,42.0,False
'2018-04-13T10:30:00',9.56059,9.56069,9.55994,9.56035,62.74,9.56208,9.56246,9.56173,9.56199,63.37,True
'2018-04-13T10:31:00',9.56052,9.56099,9.56036,9.56069,41.0,9.56224,9.56289,9.56207,9.56232,39.0,True
'2018-04-13T10:32:00',9.56064,9.56214,9.56064,9.56191,29.5,9.56232,9.56404,9.56232,9.56366,31.24,True
'2018-04-13T10:33:00',9.5621,9.56394,9.5621,9.56394,39.19,9.56381,9.56582,9.56381,9.56582,37.5,False
'2018-04-13T10:34:00',9.56394,9.56394,9.5627,9.5627,30.0,9.56583,9.56583,9.56441,9.56454,30.5,False
'2018-04-13T10:35:00',9.5627,9.5627,9.56024,9.56093,54.1,9.56451,9.56454,9.56203,9.56283,52.72,False
'2018-04-13T10:36:00',9.56089,9.56089,9.56003,9.56028,25.0,9.56279,9.56279,9.56152,9.56152,29.37,True
'2018-04-13T10:37:00',9.56015,9.5606,9.55965,9.56036,51.0,9.56152,9.56227,9.56125,9.56162,49.74,False
'2018-04-13T10:38:00',9.56018,9.56064,9.55966,9.56008,48.2,9.56142,9.56233,9.56101,9.56142,47.0,True
'2018-04-13T10:39:00',9.56008,9.56064,9.55941,9.56063,58.6,9.56161,9.5623,9.56088,9.56173,58.0,True
'2018-04-13T10:40:00',9.56073,9.56224,9.56073,9.56191,24.0,9.56183,9.56334,9.56183,9.56301,24.0,False
'2018-04-13T10:41:00',9.56182,9.56182,9.5613,9.56143,10.0,9.56292,9.56292,9.5624,9.56253,10.0,True
'2018-04-13T10:42:00',9.56141,9.56255,9.56134,9.56255,13.0,9.56251,9.56385,9.56244,9.56365,13.0,True
'2018-04-13T10:43:00',9.56256,9.56332,9.56255,9.56324,11.0,9.56366,9.56442,9.56365,9.56434,11.0,True
'2018-04-13T10:44:00',9.56323,9.56504,9.56315,9.56504,42.0,9.56433,9.56575,9.56425,9.56566,42.0,True
'2018-04-13T10:45:00',9.56504,9.56608,9.56504,9.56608,24.0,9.56571,9.56716,9.56571,9.56716,24.0,True
'2018-04-13T10:46:00',9.56615,9.56688,9.56615,9.56668,37.0,9.56725,9.5678,9.56725,9.56776,37.0,False
'2018-04-13T10:47:00',9.56675,9.5668,9.56649,9.56664,21.5,9.56785,9.5679,9.56759,9.56774,21.0,False
'2018-04-13T10:48:00',9.56655,9.56665,9.56566,9.56576,18.0,9.56765,9.56775,9.56676,9.56686,18.0,True
'2018-04-13T10:49:00',9.56579,9.56915,9.56579,9.56906,35.05,9.56689,9.57025,9.56689,9.57016,32.0,False
'2018-04-13T10:50:00',9.56906,9.56987,9.56728,9.56736,57.18,9.57016,9.57097,9.56838,9.56846,46.0,True
'2018-04-13T10:51:00',9.56747,9.56831,9.56736,9.56777,45.73,9.56857,9.56941,9.56848,9.56887,35.0,False
'2018-04-13T10:52:00',9.56779,9.56779,9.56765,9.56776,4.0,9.56889,9.56889,9.56875,9.56886,4.0,False
'2018-04-13T10:53:00',9.56779,9.56803,9.56469,9.56478,35.0,9.56886,9.56913,9.56579,9.56588,35.0,False
'2018-04-13T10:54:00',9.56469,9.56469,9.56414,9.56429,20.0,9.56579,9.56579,9.56524,9.56539,20.0,True
'2018-04-13T10:55:00',9.56432,9.56513,9.56432,9.56513,7.0,9.56542,9.56623,9.56542,9.56623,7.0,True
'2018-04-13T10:56:00',9.56512,9.5661,9.56512,9.5661,15.0,9.56622,9.5672,9.56622,9.5672,15.0,False
'2018-04-13T10:57:00',9.56601,9.5669,9.56544,9.56544,18.0,9.56711,9.568,9.56654,9.56654,18.0,False
'2018-04-13T10:58:00',9.56553,9.56553,9.56226,9.56226,39.0,9.56663,9.56663,9.56336,9.56336,39.0,True
'2018-04-13T10:59:00',9.56238,9.56337,9.56231,9.56311,19.0,9.56348,9.56447,9.56341,9.56423,19.0,True
'2018-04-13T11:00:00',9.56316,9.56334,9.56312,9.56313,13.0,9.56426,9.56444,9.56422,9.56423,13.0,False
'2018-04-13T11:01:00',9.56322,9.56359,9.56259,9.5627,30.0,9.56432,9.56469,9.56369,9.5638,30.0,False
'2018-04-13T11:02:00',9.56261,9.56294,9.56258,9.5626,20.0,9.56371,9.56404,9.56368,9.5637,20.0,False
'2018-04-13T11:03:00',9.56256,9.56256,9.56202,9.56218,9.0,9.56366,9.56366,9.56312,9.56328,9.0,False
'2018-04-13T11:04:00',9.56208,9.56256,9.56197,9.56203,30.0,9.56318,9.56368,9.56307,9.56313,30.0,True
'2018-04-13T11:05:00',9.56211,9.56238,9.562,9.56227,14.0,9.56321,9.56348,9.5631,9.56337,14.0,False
'2018-04-13T11:06:00',9.56226,9.56228,9.56216,9.56226,5.0,9.56336,9.56338,9.56326,9.56338,5.0,True
'2018-04-13T11:07:00',9.56218,9.56242,9.56218,9.56233,6.0,9.56328,9.56352,9.56328,9.56343,6.0,True
'2018-04-13T11:08:00',9.56224,9.56261,9.56208,9.56252,14.0,9.56334,9.56371,9.56318,9.56362,14.0,True
'2018-04-13T11:09:00',9.56262,9.56445,9.56249,9.56392,19.05,9.56372,9.56555,9.56359,9.56502,19.0,False
'2018-04-13T11:10:00',9.5637,9.5637,9.56288,9.56306,22.0,9.56482,9.56482,9.56398,9.56416,22.0,False
'2018-04-13T11:11:00',9.56307,9.56367,9.56272,9.56277,23.0,9.56417,9.56476,9.56382,9.56387,24.85,True
'2018-04-13T11:12:00',9.56285,9.56453,9.5628,9.56444,37.0,9.56397,9.56563,9.5639,9.56554,37.0,False
'2018-04-13T11:13:00',9.56421,9.56491,9.56332,9.5635,26.0,9.56531,9.56601,9.56442,9.5646,26.0,False
'2018-04-13T11:14:00',9.56341,9.56347,9.56321,9.56325,44.0,9.56451,9.56457,9.56432,9.56435,44.0,False
'2018-04-13T11:15:00',9.56314,9.56314,9.56198,9.56198,14.0,9.56424,9.56424,9.56308,9.56308,14.0,True
'2018-04-13T11:16:00',9.56189,9.56343,9.56136,9.56343,43.0,9.56299,9.56453,9.56246,9.56453,43.0,True
'2018-04-13T11:17:00',9.56353,9.5645,9.56353,9.5645,10.0,9.56463,9.5656,9.56463,9.5656,10.0,True
'2018-04-13T11:18:00',9.56461,9.56808,9.56458,9.56759,33.0,9.56571,9.5692,9.56568,9.56869,33.0,True
'2018-04-13T11:19:00',9.56769,9.56949,9.56759,9.56804,102.0,9.56879,9.57059,9.56869,9.56914,102.0,False
'2018-04-13T11:20:00',9.56795,9.56795,9.56742,9.56748,25.0,9.56905,9.56905,9.56852,9.56858,25.0,False
'2018-04-13T11:21:00',9.56739,9.56746,9.56716,9.56717,19.0,9.56849,9.56856,9.56826,9.56827,19.0,False
'2018-04-13T11:22:00',9.56681,9.56681,9.56431,9.5645,25.0,9.56791,9.56791,9.56541,9.5656,25.0,False
'2018-04-13T11:23:00',9.56437,9.56451,9.56418,9.56427,20.0,9.56549,9.56561,9.56528,9.56539,20.0,False
'2018-04-13T11:24:00',9.56428,9.56428,9.5638,9.56404,27.0,9.56538,9.56538,9.56492,9.56514,27.0,False
'2018-04-13T11:25:00',9.56394,9.56408,9.56332,9.56378,98.0,9.56504,9.5652,9.56443,9.56488,98.0,True
'2018-04-13T11:26:00',9.56371,9.56478,9.56371,9.56441,41.5,9.56483,9.56588,9.56483,9.56551,41.0,False
'2018-04-13T11:27:00',9.5645,9.56457,9.56411,9.56437,10.0,9.5656,9.56569,9.56521,9.56547,10.0,True
'2018-04-13T11:28:00',9.56423,9.56462,9.56423,9.5645,18.0,9.56533,9.56572,9.56533,9.5656,18.0,True
'2018-04-13T11:29:00',9.56441,9.56457,9.56424,9.56457,10.0,9.56551,9.56567,9.56534,9.56567,10.0,False
'2018-04-13T11:30:00',9.56447,9.56447,9.5634,9.56373,13.0,9.56557,9.56557,9.5645,9.56483,13.0,True
'2018-04-13T11:31:00',9.56383,9.56478,9.56373,9.56453,16.0,9.56493,9.56588,9.56483,9.56563,16.0,False
'2018-04-13T11:32:00',9.56452,9.5646,9.5635,9.56386,12.0,9.56562,9.5657,9.5646,9.56496,12.0,False
'2018-04-13T11:33:00',9.56377,9.56422,9.56357,9.56377,49.0,9.56487,9.56532,9.56467,9.56487,49.0,False
'2018-04-13T11:34:00',9.5638,9.5639,9.56332,9.56348,19.0,9.5649,9.565,9.56442,9.56458,19.0,True
'2018-04-13T11:35:00',9.56357,9.56489,9.56356,9.56473,21.0,9.56467,9.56599,9.56466,9.56585,21.0,True
'2018-04-13T11:36:00',9.56465,9.56815,9.56442,9.56815,33.27,9.56575,9.56925,9.56552,9.56925,29.0,True
'2018-04-13T11:37:00',9.56804,9.56933,9.56706,9.56932,19.0,9.56914,9.57043,9.56816,9.57042,19.0,False
'2018-04-13T11:38:00',9.56857,9.56893,9.56837,9.56856,16.0,9.57053,9.57053,9.56949,9.56966,16.0,True
'2018-04-13T11:39:00',9.56863,9.569,9.56855,9.56892,8.0,9.56975,9.57012,9.56965,9.57002,8.0,False
'2018-04-13T11:40:00',9.56882,9.56882,9.56873,9.56873,3.0,9.56994,9.56994,9.56983,9.56983,3.0,False
'2018-04-13T11:41:00',9.56869,9.56869,9.5684,9.56844,7.0,9.56979,9.56979,9.5695,9.56954,7.0,False
'2018-04-13T11:42:00',9.56835,9.56841,9.5683,9.5683,7.0,9.56945,9.56951,9.5694,9.56942,7.0,True
'2018-04-13T11:43:00',9.5684,9.56845,9.56831,9.56834,14.0,9.5695,9.56955,9.56941,9.56944,14.0,False
'2018-04-13T11:44:00',9.56824,9.56833,9.56821,9.56821,6.0,9.56934,9.56943,9.56931,9.56931,6.0,False
'2018-04-13T11:45:00',9.56838,9.56838,9.56761,9.56761,10.0,9.56948,9.56948,9.56871,9.56871,10.0,False
'2018-04-13T11:46:00',9.56757,9.56757,9.56473,9.56514,78.55,9.56862,9.56862,9.5658,9.56624,72.0,False
'2018-04-13T11:47:00',9.565,9.56621,9.56458,9.56498,45.1,9.5661,9.56733,9.56564,9.56608,44.0,True
'2018-04-13T11:48:00',9.56489,9.56548,9.56471,9.56539,40.0,9.56599,9.56658,9.56581,9.56649,40.0,False
'2018-04-13T11:49:00',9.56548,9.56558,9.56537,9.56537,7.0,9.56658,9.56668,9.56647,9.56647,7.0,True
'2018-04-13T11:50:00',9.56546,9.56606,9.56546,9.56592,13.0,9.56656,9.56716,9.56656,9.56704,13.0,False
'2018-04-13T11:51:00',9.56601,9.56601,9.56559,9.56561,6.0,9.56711,9.56711,9.56669,9.56671,6.0,False
'2018-04-13T11:52:00',9.56552,9.56566,9.5655,9.56561,9.0,9.56662,9.56676,9.5666,9.56671,9.0,True
'2018-04-13T11:53:00',9.56552,9.56601,9.56529,9.56599,13.0,9.56662,9.56711,9.56639,9.56709,13.0,False
'2018-04-13T11:54:00',9.56615,9.56617,9.56488,9.56491,21.0,9.56727,9.56727,9.56598,9.56601,21.0,False
'2018-04-13T11:55:00',9.56501,9.56502,9.56487,9.56491,7.0,9.56611,9.56612,9.56597,9.56601,7.0,True
'2018-04-13T11:56:00',9.56486,9.56514,9.56486,9.56504,18.0,9.56596,9.56624,9.56596,9.56614,18.0,False
'2018-04-13T11:57:00',9.56513,9.56521,9.56502,9.56502,10.0,9.56623,9.56631,9.56612,9.56612,10.0,True
'2018-04-13T11:58:00',9.56501,9.56513,9.56492,9.56513,7.0,9.56611,9.56623,9.56602,9.56623,7.0,False
'2018-04-13T11:59:00',9.56517,9.56517,9.56509,9.56509,2.0,9.56627,9.56627,9.56619,9.56619,2.0,False
'2018-04-13T12:00:00',9.56518,9.56524,9.56478,9.56478,26.0,9.56628,9.56634,9.56588,9.56588,26.0,True
'2018-04-13T12:01:00',9.56487,9.56588,9.56487,9.56588,9.0,9.56597,9.56698,9.56597,9.56698,9.0,False
'2018-04-13T12:02:00',9.56589,9.56589,9.56544,9.56547,8.0,9.56699,9.56699,9.56654,9.56657,8.0,False
'2018-04-13T12:03:00',9.56543,9.56543,9.56541,9.56541,2.0,9.56653,9.56653,9.56651,9.56651,2.0,False
'2018-04-13T12:04:00',9.56532,9.56535,9.56508,9.56508,6.0,9.56642,9.56645,9.56618,9.56618,6.0,True
'2018-04-13T12:05:00',9.56518,9.56574,9.56502,9.56565,13.0,9.56628,9.56684,9.56612,9.56675,13.0,True
'2018-04-13T12:06:00',9.56575,9.56685,9.56566,9.56652,35.85,9.56685,9.56783,9.56678,9.56762,26.0,False
'2018-04-13T12:07:00',9.56641,9.5666,9.5662,9.56638,28.0,9.56751,9.5677,9.5673,9.56748,28.0,False
'2018-04-13T12:08:00',9.56634,9.56637,9.56612,9.56626,16.0,9.56744,9.56747,9.56722,9.56736,16.0,True
'2018-04-13T12:09:00',9.56625,9.56693,9.56625,9.56628,21.0,9.56735,9.56801,9.56735,9.56738,22.0,False
'2018-04-13T12:10:00',9.56617,9.5663,9.56555,9.56567,23.0,9.56727,9.5674,9.56667,9.56677,23.0,True
'2018-04-13T12:11:00',9.56558,9.56936,9.56541,9.56936,44.0,9.56668,9.57046,9.56651,9.57046,44.0,True
'2018-04-13T12:12:00',9.56921,9.5711,9.56921,9.57023,20.0,9.57033,9.5722,9.57033,9.57133,20.0,False
'2018-04-13T12:13:00',9.57022,9.57022,9.57012,9.57016,4.0,9.57132,9.57132,9.57122,9.57126,4.0,False
'2018-04-13T12:14:00',9.57014,9.57014,9.57009,9.57009,3.0,9.57124,9.57124,9.57119,9.57119,3.0,False
'2018-04-13T12:15:00',9.57011,9.57011,9.56994,9.56994,4.0,9.57121,9.57121,9.57104,9.57104,4.0,False
'2018-04-13T12:16:00',9.56985,9.56985,9.56731,9.56765,20.0,9.57095,9.57095,9.56841,9.56875,20.0,True
'2018-04-13T12:17:00',9.56764,9.56826,9.56764,9.5682,9.0,9.56874,9.56936,9.56874,9.5693,9.0,True
'2018-04-13T12:18:00',9.56822,9.56891,9.56822,9.56891,9.0,9.56932,9.57001,9.56932,9.57001,9.0,True
'2018-04-13T12:19:00',9.56901,9.57053,9.56899,9.57047,19.0,9.57011,9.57163,9.57009,9.57157,19.0,True
'2018-04-13T12:20:00',9.57052,9.57192,9.57048,9.57181,20.6,9.57162,9.57302,9.57158,9.57291,20.0,True
'2018-04-13T12:21:00',9.57191,9.57192,9.57183,9.57188,6.0,9.57301,9.57302,9.57293,9.57298,6.0,True
'2018-04-13T12:22:00',9.57187,9.57217,9.57187,9.57214,18.0,9.57297,9.57327,9.57297,9.57324,18.0,True
'2018-04-13T12:23:00',9.57205,9.57229,9.57201,9.57228,13.0,9.57315,9.57339,9.57311,9.57338,13.0,True
'2018-04-13T12:24:00',9.57237,9.57271,9.57231,9.57261,13.0,9.57347,9.57381,9.57341,9.57373,13.0,True
'2018-04-13T12:25:00',9.57272,9.5728,9.57263,9.57263,12.0,9.57382,9.57391,9.57373,9.57373,12.0,True
'2018-04-13T12:26:00',9.57222,9.5731,9.57213,9.57308,22.0,9.57332,9.5742,9.57323,9.57418,22.0,False
'2018-04-13T12:27:00',9.57298,9.57316,9.57294,9.57297,8.0,9.57408,9.57426,9.57406,9.57407,8.0,True
'2018-04-13T12:28:00',9.57307,9.57611,9.57298,9.57544,33.0,9.57417,9.57723,9.57408,9.57646,33.5,True
'2018-04-13T12:29:00',9.57544,9.57617,9.5754,9.57591,31.0,9.57656,9.57726,9.5763,9.57701,31.5,False
'2018-04-13T12:30:00',9.57513,9.57513,9.57419,9.57487,17.0,9.57623,9.57623,9.57531,9.57597,17.0,True
'2018-04-13T12:31:00',9.57477,9.57545,9.57468,9.57545,13.0,9.57587,9.57655,9.57578,9.57655,13.0,False
'2018-04-13T12:32:00',9.57566,9.57626,9.57539,9.57539,24.0,9.57676,9.57736,9.57649,9.57649,24.0,True
'2018-04-13T12:33:00',9.57529,9.57612,9.5751,9.57586,21.0,9.57639,9.57722,9.5762,9.57696,21.0,False
'2018-04-13T12:34:00',9.57595,9.57596,9.57504,9.57554,26.0,9.57705,9.57706,9.57614,9.57664,26.0,False
'2018-04-13T12:35:00',9.57544,9.57544,9.57521,9.57537,9.0,9.57656,9.57656,9.57631,9.57647,9.0,False
'2018-04-13T12:36:00',9.57546,9.57546,9.57428,9.57447,22.0,9.57656,9.57656,9.57538,9.57557,22.0,True
'2018-04-13T12:37:00',9.57438,9.57582,9.57426,9.57574,20.0,9.57548,9.57694,9.57536,9.57684,20.0,True
'2018-04-13T12:38:00',9.57584,9.57616,9.57584,9.57612,15.0,9.57694,9.57726,9.57694,9.57722,15.0,False
'2018-04-13T12:39:00',9.57602,9.57602,9.5757,9.57601,10.0,9.57712,9.57712,9.5768,9.57711,10.0,False
'2018-04-13T12:40:00',9.5757,9.5757,9.57458,9.57459,27.0,9.5768,9.5768,9.57568,9.57569,27.0,True
'2018-04-13T12:41:00',9.57439,9.57572,9.57439,9.57568,9.0,9.57549,9.57682,9.57549,9.5768,9.0,True
'2018-04-13T12:42:00',9.57569,9.57599,9.57568,9.57599,6.0,9.57679,9.57709,9.57679,9.57709,6.0,True
'2018-04-13T12:43:00',9.57598,9.57614,9.57581,9.57603,9.0,9.57708,9.57724,9.57691,9.57713,9.0,False
'2018-04-13T12:44:00',9.57594,9.57605,9.57583,9.57585,21.0,9.57704,9.57715,9.57693,9.57695,21.0,True
'2018-04-13T12:45:00',9.57597,9.5762,9.57584,9.57619,14.0,9.57707,9.5773,9.57694,9.57729,14.0,True
'2018-04-13T12:46:00',9.57629,9.57825,9.57628,9.57825,11.0,9.57739,9.57935,9.57738,9.57935,11.0,False
'2018-04-13T12:47:00',9.57816,9.57822,9.5775,9.5775,20.0,9.57926,9.57932,9.5786,9.5786,20.0,False
'2018-04-13T12:48:00',9.57741,9.57742,9.57665,9.57676,29.0,9.57851,9.57852,9.57775,9.57786,29.0,False
'2018-04-13T12:49:00',9.57667,9.57667,9.57234,9.57234,58.0,9.57777,9.57778,9.57344,9.57344,58.0,True
'2018-04-13T12:50:00',9.57257,9.57276,9.57228,9.57266,22.0,9.57367,9.57386,9.57338,9.57376,22.0,False
'2018-04-13T12:51:00',9.57265,9.57265,9.5717,9.57203,26.0,9.57375,9.57375,9.5728,9.57313,26.0,True
'2018-04-13T12:52:00',9.57203,9.57726,9.57203,9.57722,48.82,9.57313,9.57836,9.57313,9.57832,44.0,True
'2018-04-13T12:53:00',9.57719,9.57795,9.57707,9.57785,21.0,9.57831,9.57905,9.57817,9.57895,21.0,True
'2018-04-13T12:54:00',9.57801,9.57879,9.57727,9.57812,29.0,9.57911,9.57989,9.57837,9.57922,29.0,True
'2018-04-13T12:55:00',9.57803,9.5787,9.57802,9.5784,24.5,9.57913,9.5798,9.57912,9.5795,24.0,True
'2018-04-13T12:56:00',9.57832,9.57925,9.57832,9.57921,32.0,9.57942,9.58035,9.57942,9.58033,32.0,False
'2018-04-13T12:57:00',9.57931,9.5805,9.57789,9.57806,65.0,9.58041,9.5816,9.57899,9.57916,65.6,False
'2018-04-13T12:58:00',9.57818,9.57826,9.57313,9.57327,63.5,9.57928,9.57938,9.57423,9.57437,63.6,True
'2018-04-13T12:59:00',9.57336,9.57336,9.57187,9.57333,43.12,9.57446,9.57446,9.57297,9.57443,43.0,True
'2018-04-13T13:00:00',9.57326,9.57656,9.57316,9.57618,59.0,9.5745,9.57778,9.57438,9.5774,59.0,True
'2018-04-13T13:01:00',9.57626,9.57933,9.57621,9.57717,63.0,9.57748,9.58055,9.57743,9.57839,63.0,False
'2018-04-13T13:02:00',9.57702,9.57702,9.57577,9.57579,16.0,9.57824,9.57824,9.57699,9.57701,16.0,False
'2018-04-13T13:03:00',9.57569,9.5763,9.57465,9.57542,61.0,9.57691,9.57752,9.57589,9.57664,61.0,True
'2018-04-13T13:04:00',9.5755,9.57617,9.57534,9.57599,32.0,9.57674,9.57739,9.57656,9.57721,32.0,False
'2018-04-13T13:05:00',9.57607,9.57609,9.57594,9.57596,19.0,9.57729,9.57731,9.57716,9.57718,19.0,True
'2018-04-13T13:06:00',9.57606,9.57606,9.57588,9.57597,6.0,9.57728,9.57728,9.57712,9.57721,6.0,False
'2018-04-13T13:07:00',9.57585,9.576,9.57544,9.57545,23.0,9.57707,9.57722,9.57666,9.57667,23.0,True
'2018-04-13T13:08:00',9.57553,9.57602,9.57525,9.5759,19.0,9.57677,9.57726,9.57647,9.57712,19.5,True
'2018-04-13T13:09:00',9.576,9.57675,9.57581,9.57666,20.0,9.57722,9.57797,9.57703,9.57788,20.0,True
'2018-04-13T13:10:00',9.57676,9.57691,9.57668,9.57691,29.0,9.57798,9.57813,9.5779,9.57813,29.5,True
'2018-04-13T13:11:00',9.57699,9.57911,9.57687,9.57909,26.0,9.57821,9.58033,9.57809,9.58031,26.0,False
'2018-04-13T13:12:00',9.57919,9.58008,9.57864,9.57864,42.37,9.58041,9.5813,9.57996,9.58041,42.0,False
'2018-04-13T13:13:00',9.57885,9.57896,9.57753,9.57756,35.74,9.58007,9.58018,9.57875,9.57878,35.0,True
'2018-04-13T13:14:00',9.57769,9.5815,9.57769,9.58145,43.34,9.57891,9.58272,9.57891,9.58267,42.0,False
'2018-04-13T13:15:00',9.58136,9.58146,9.58103,9.58116,18.33,9.58258,9.58268,9.58223,9.58238,17.0,False
'2018-04-13T13:16:00',9.58115,9.58134,9.58015,9.58015,17.12,9.58237,9.58256,9.58137,9.58137,17.0,True
'2018-04-13T13:17:00',9.58019,9.58184,9.58014,9.58184,8.0,9.58141,9.58306,9.58136,9.58306,8.0,True
'2018-04-13T13:18:00',9.58204,9.58335,9.58204,9.58315,48.87,9.58316,9.58457,9.58316,9.58437,48.0,True
'2018-04-13T13:19:00',9.58304,9.58323,9.58303,9.58321,23.5,9.58426,9.58445,9.58425,9.58443,23.0,False
'2018-04-13T13:20:00',9.58331,9.58337,9.57844,9.57845,51.0,9.58453,9.58459,9.57966,9.57967,53.2,False
'2018-04-13T13:21:00',9.57837,9.57873,9.57724,9.57748,27.0,9.57959,9.57995,9.57846,9.5787,27.0,True
'2018-04-13T13:22:00',9.57739,9.57751,9.57739,9.5775,4.0,9.57861,9.57873,9.57861,9.57872,4.0,True
'2018-04-13T13:23:00',9.57761,9.57834,9.57761,9.57802,7.0,9.57883,9.57956,9.57883,9.57924,7.0,False
'2018-04-13T13:24:00',9.57803,9.57803,9.57759,9.57768,13.0,9.57925,9.57925,9.57881,9.5789,13.0,False
'2018-04-13T13:25:00',9.57759,9.57782,9.57656,9.57695,19.0,9.57881,9.57904,9.57778,9.57817,19.0,True
'2018-04-13T13:26:00',9.5769,9.57898,9.5769,9.5789,24.0,9.57812,9.5802,9.57812,9.58012,24.0,False
'2018-04-13T13:27:00',9.57891,9.57891,9.5783,9.57881,6.0,9.58013,9.58038,9.58002,9.58003,6.0,False
'2018-04-13T13:28:00',9.5788,9.5788,9.57467,9.57498,27.11,9.58002,9.58002,9.57591,9.5762,26.0,False
'2018-04-13T13:29:00',9.57544,9.57548,9.57042,9.57113,60.74,9.57666,9.5767,9.57164,9.57235,60.0,False
'2018-04-13T13:30:00',9.57123,9.57188,9.57097,9.57097,58.0,9.57245,9.5731,9.57219,9.57219,58.0,False
'2018-04-13T13:31:00',9.57107,9.57197,9.57086,9.57088,77.0,9.57229,9.57319,9.57208,9.5721,77.0,False
'2018-04-13T13:32:00',9.57048,9.5708,9.57023,9.57067,36.0,9.5717,9.57202,9.57145,9.57189,36.0,False
'2018-04-13T13:33:00',9.57055,9.57055,9.56835,9.56893,29.72,9.57177,9.57177,9.56957,9.57015,27.0,False
'2018-04-13T13:34:00',9.56902,9.56902,9.56663,9.56789,79.0,9.57024,9.57024,9.56785,9.56911,79.0,True
'2018-04-13T13:35:00',9.56774,9.56878,9.56766,9.56868,84.0,9.56896,9.57,9.56888,9.5699,84.0,False
'2018-04-13T13:36:00',9.56846,9.56881,9.56737,9.56787,66.0,9.56968,9.57003,9.56859,9.56909,66.0,False
'2018-04-13T13:37:00',9.56793,9.56819,9.56755,9.56782,63.0,9.56915,9.56943,9.56877,9.56904,63.0,False
'2018-04-13T13:38:00',9.56773,9.56784,9.56745,9.56771,21.0,9.56895,9.56906,9.56867,9.56893,21.0,True
'2018-04-13T13:39:00',9.56759,9.56816,9.56759,9.56794,28.0,9.56881,9.56938,9.56881,9.56916,28.0,False
'2018-04-13T13:40:00',9.56795,9.56795,9.56735,9.56782,19.0,9.56917,9.56917,9.56857,9.56904,19.0,True
'2018-04-13T13:41:00',9.56767,9.56797,9.56767,9.56787,39.0,9.5689,9.56919,9.5689,9.56909,39.0,False
'2018-04-13T13:42:00',9.56796,9.5684,9.56746,9.56746,29.0,9.56918,9.56962,9.56868,9.56868,29.0,True
'2018-04-13T13:43:00',9.56744,9.56753,9.56734,9.56749,10.0,9.56866,9.56877,9.56857,9.56871,10.0,False
'2018-04-13T13:44:00',9.56757,9.56763,9.56718,9.56718,14.0,9.56879,9.56885,9.5684,9.5684,14.0,False
'2018-04-13T13:45:00',9.56729,9.56729,9.56699,9.567,7.0,9.56851,9.56851,9.56821,9.56822,7.0,False
'2018-04-13T13:46:00',9.56701,9.56701,9.56698,9.56699,3.0,9.56823,9.56823,9.5682,9.56821,3.0,True
'2018-04-13T13:47:00',9.5669,9.56996,9.56634,9.56996,31.0,9.56812,9.57118,9.56756,9.57118,31.0,False
'2018-04-13T13:48:00',9.57014,9.57069,9.56471,9.5648,54.0,9.57136,9.57191,9.56593,9.56602,54.87,False
'2018-04-13T13:49:00',9.5647,9.5647,9.56059,9.56155,55.37,9.56594,9.56594,9.56181,9.56279,365.65,False
'2018-04-13T13:50:00',9.56146,9.56186,9.56003,9.56136,36.0,9.56268,9.56308,9.56125,9.56258,36.0,False
'2018-04-13T13:51:00',9.56126,9.56126,9.56063,9.56107,21.0,9.5625,9.5625,9.56185,9.56229,21.0,False
'2018-04-13T13:52:00',9.56117,9.56122,9.56008,9.56026,20.0,9.56239,9.56244,9.56127,9.56148,20.0,True
'2018-04-13T13:53:00',9.56016,9.56075,9.55965,9.56034,34.0,9.56138,9.56197,9.56089,9.56156,34.0,True
'2018-04-13T13:54:00',9.56057,9.56118,9.56026,9.56111,47.0,9.56176,9.5624,9.56148,9.56235,47.0,False
'2018-04-13T13:55:00',9.56102,9.56102,9.55867,9.55887,30.0,9.56224,9.56224,9.55991,9.56009,31.2,False
'2018-04-13T13:56:00',9.55908,9.55918,9.55657,9.55657,53.0,9.56032,9.5604,9.55779,9.55779,53.0,True
'2018-04-13T13:57:00',9.55668,9.56172,9.55668,9.55981,303.3,9.5579,9.56294,9.5579,9.56103,70.48,False
'2018-04-13T13:58:00',9.55992,9.56188,9.55757,9.55801,60.15,9.56114,9.5631,9.55881,9.55923,60.54,True
'2018-04-13T13:59:00',9.55813,9.56194,9.55778,9.5618,110.4,9.55935,9.56316,9.55902,9.56302,87.0,False
'2018-04-13T14:00:00',9.5618,9.56242,9.55982,9.56053,51.65,9.56302,9.56364,9.56104,9.56175,44.74,True
'2018-04-13T14:01:00',9.56062,9.56276,9.56062,9.5613,36.6,9.56184,9.56398,9.56184,9.56252,36.37,True
'2018-04-13T14:02:00',9.56148,9.56285,9.56148,9.56191,42.0,9.5627,9.56406,9.5627,9.56315,42.5,True
'2018-04-13T14:03:00',9.56201,9.56237,9.5615,9.56211,48.75,9.56323,9.56359,9.56272,9.56333,42.5,True
'2018-04-13T14:04:00',9.56211,9.56244,9.56211,9.56238,66.5,9.56333,9.56366,9.56333,9.5636,51.0,True
'2018-04-13T14:05:00',9.56238,9.5641,9.56233,9.5639,142.75,9.5636,9.56532,9.56355,9.56512,142.65,True
'2018-04-13T14:06:00',9.56399,9.56411,9.5632,9.56411,106.0,9.56521,9.56533,9.56442,9.56533,144.7,False
'2018-04-13T14:07:00',9.56418,9.56504,9.56369,9.56378,162.0,9.5654,9.56626,9.56491,9.565,225.9,True
'2018-04-13T14:08:00',9.56386,9.56387,9.56368,9.56382,85.0,9.56508,9.56509,9.5649,9.56504,122.8,True
'2018-04-13T14:09:00',9.56382,9.56419,9.56364,9.56407,84.0,9.56504,9.56541,9.56486,9.56529,118.2,False
'2018-04-13T14:10:00',9.56416,9.56417,9.56364,9.56382,96.0,9.56538,9.56539,9.56487,9.56504,136.05,False
'2018-04-13T14:11:00',9.56372,9.56389,9.56305,9.56347,92.0,9.56494,9.56511,9.56427,9.56471,131.8,False
'2018-04-13T14:12:00',9.56347,9.56348,9.5614,9.56145,29.0,9.56471,9.56471,9.56264,9.56267,39.6,True
'2018-04-13T14:13:00',9.56158,9.56322,9.56157,9.56296,58.0,9.56274,9.56444,9.56274,9.56418,58.5,True
'2018-04-13T14:14:00',9.56286,9.56498,9.5622,9.56364,51.0,9.5641,9.5662,9.56341,9.56486,51.12,False
'2018-04-13T14:15:00',9.56344,9.56344,9.56156,9.5619,47.71,9.56466,9.56466,9.56278,9.56312,45.0,False
'2018-04-13T14:16:00',9.56188,9.56341,9.5615,9.56174,37.57,9.5631,9.56463,9.56252,9.56296,36.0,True
'2018-04-13T14:17:00',9.56179,9.56237,9.56134,9.562,52.5,9.56301,9.56359,9.56256,9.56322,52.0,False
'2018-04-13T14:18:00',9.56189,9.56231,9.55977,9.56014,56.0,9.56311,9.56353,9.56099,9.56136,56.6,True
'2018-04-13T14:19:00',9.56024,9.56036,9.55869,9.56029,43.0,9.56146,9.56158,9.55993,9.56151,43.5,True
'2018-04-13T14:20:00',9.56062,9.56208,9.56043,9.56143,58.0,9.56184,9.56331,9.56165,9.56265,58.86,False
'2018-04-13T14:21:00',9.56134,9.56172,9.56124,9.56124,18.0,9.56256,9.56294,9.56246,9.56246,18.0,False
'2018-04-13T14:22:00',9.56115,9.56125,9.55992,9.55992,13.0,9.56237,9.56247,9.56114,9.56114,13.0,False
'2018-04-13T14:23:00',9.56001,9.56253,9.55952,9.55978,50.0,9.56123,9.56377,9.56074,9.561,50.0,False
'2018-04-13T14:24:00',9.55986,9.56029,9.55945,9.55971,19.0,9.56108,9.56151,9.56067,9.56093,19.0,True
'2018-04-13T14:25:00',9.55961,9.56132,9.55953,9.56016,37.0,9.56083,9.56254,9.56075,9.56138,37.37,True
'2018-04-13T14:26:00',9.56025,9.56103,9.55951,9.56079,34.0,9.56147,9.56225,9.56073,9.56201,34.0,True
'2018-04-13T14:27:00',9.56077,9.56255,9.56074,9.56237,39.0,9.56199,9.56377,9.56196,9.56361,39.0,False
'2018-04-13T14:28:00',9.56229,9.56242,9.56179,9.56179,24.0,9.56353,9.56364,9.56301,9.56301,24.0,False
'2018-04-13T14:29:00',9.56181,9.56181,9.56059,9.56093,32.0,9.56303,9.56303,9.56181,9.56215,32.0,True
'2018-04-13T14:30:00',9.56103,9.56135,9.56091,9.56123,17.0,9.56225,9.56257,9.56213,9.56245,17.0,False
'2018-04-13T14:31:00',9.56114,9.56135,9.56096,9.56106,22.0,9.56236,9.56257,9.5622,9.56228,22.0,False
'2018-04-13T14:32:00',9.56097,9.56114,9.55681,9.55681,38.86,9.56219,9.56236,9.55805,9.55805,38.0,False
'2018-04-13T14:33:00',9.55713,9.55756,9.55557,9.55616,48.49,9.55835,9.55878,9.55679,9.55738,47.0,True
'2018-04-13T14:34:00',9.55607,9.56129,9.55607,9.56129,111.0,9.55729,9.56251,9.55729,9.56251,111.63,True
'2018-04-13T14:35:00',9.56123,9.56263,9.56123,9.5624,162.0,9.56245,9.56385,9.56245,9.56364,162.0,True
'2018-04-13T14:36:00',9.5625,9.56564,9.56235,9.56335,55.0,9.56372,9.56686,9.56357,9.56459,55.0,True
'2018-04-13T14:37:00',9.56324,9.56705,9.56324,9.56682,31.0,9.56446,9.56827,9.56446,9.56804,31.0,False
'2018-04-13T14:38:00',9.56673,9.56698,9.56415,9.56415,39.0,9.56795,9.5682,9.56537,9.56537,39.0,False
'2018-04-13T14:39:00',9.56426,9.56438,9.5632,9.56376,35.0,9.56548,9.5656,9.56442,9.56498,35.0,True
'2018-04-13T14:40:00',9.56356,9.56496,9.56264,9.56406,41.0,9.56478,9.56618,9.56386,9.56528,41.74,False
'2018-04-13T14:41:00',9.56397,9.56409,9.56239,9.56239,28.0,9.56519,9.56531,9.56409,9.5641,30.2,True
'2018-04-13T14:42:00',9.56239,9.56319,9.56195,9.56309,35.74,9.564,9.56487,9.56374,9.56487,38.1,True
'2018-04-13T14:43:00',9.56309,9.56437,9.56309,9.56369,33.0,9.56487,9.566,9.56487,9.56545,34.24,False
'2018-04-13T14:44:00',9.56369,9.56372,9.56271,9.56287,56.42,9.56533,9.56533,9.56443,9.5647,76.71,True
'2018-04-13T14:45:00',9.56287,9.5632,9.56254,9.56314,32.0,9.56465,9.56498,9.56436,9.56497,54.98,True
'2018-04-13T14:46:00',9.56314,9.56361,9.56307,9.56314,39.69,9.56502,9.56546,9.56482,9.56501,65.47,True
'2018-04-13T14:47:00',9.56314,9.56624,9.56314,9.56533,29.95,9.56496,9.56786,9.56495,9.56726,43.01,True
'2018-04-13T14:48:00',9.56533,9.56579,9.56427,9.56563,75.1,9.56721,9.56773,9.56629,9.56767,109.24,True
'2018-04-13T14:49:00',9.56563,9.56654,9.56563,9.56641,56.0,9.56767,9.56831,9.56767,9.56826,74.64,True
'2018-04-13T14:50:00',9.56653,9.56688,9.56594,9.56654,48.35,9.56831,9.56858,9.56772,9.5684,56.01,True
'2018-04-13T14:51:00',9.56654,9.56938,9.56609,9.56894,105.32,9.56824,9.57116,9.5676,9.57079,96.22,False
'2018-04-13T14:52:00',9.56894,9.56894,9.56479,9.56484,107.79,9.57066,9.57066,9.5666,9.5666,92.0,False
'2018-04-13T14:53:00',9.56474,9.56474,9.56321,9.56346,60.82,9.5666,9.5666,9.56517,9.56536,58.0,True
'2018-04-13T14:54:00',9.56347,9.56482,9.56347,9.5646,42.2,9.56536,9.56674,9.56536,9.56657,39.5,False
'2018-04-13T14:55:00',9.56442,9.56511,9.5636,9.56403,74.36,9.56642,9.56689,9.56547,9.56587,71.23,True
'2018-04-13T14:56:00',9.56403,9.56458,9.56346,9.56434,77.96,9.56595,9.56646,9.56537,9.56626,70.97,True
'2018-04-13T14:57:00',9.56454,9.56504,9.56439,9.5649,55.07,9.56641,9.5669,9.56626,9.56676,52.0,True
'2018-04-13T14:58:00',9.56494,9.56559,9.56494,9.56559,64.33,9.56676,9.56734,9.56674,9.56726,63.0,False
'2018-04-13T14:59:00',9.56534,9.56602,9.56515,9.56537,69.81,9.56721,9.56756,9.56676,9.56726,54.5,False
'2018-04-13T15:00:00',9.56534,9.56723,9.56462,9.56524,138.38,9.56726,9.56912,9.5664,9.56716,134.29,True
'2018-04-13T15:01:00',9.56514,9.56676,9.56458,9.56579,96.14,9.56696,9.56868,9.5663,9.56774,90.98,False
'2018-04-13T15:02:00',9.56572,9.56629,9.56525,9.56574,60.93,9.56765,9.56822,9.56716,9.56744,59.1,True
'2018-04-13T15:03:00',9.56574,9.56664,9.56574,9.56604,67.27,9.56751,9.56846,9.56751,9.56795,59.48,False
'2018-04-13T15:04:00',9.56604,9.56635,9.56559,9.56599,58.08,9.56795,9.56816,9.56729,9.56769,50.37,True
'2018-04-13T15:05:00',9.56609,9.56634,9.56595,9.56634,48.8,9.56769,9.56819,9.56769,9.56819,42.5,False
'2018-04-13T15:06:00',9.56654,9.56654,9.56517,9.56538,45.76,9.56819,9.56846,9.56686,9.56707,39.5,True
'2018-04-13T15:07:00',9.56543,9.56574,9.56524,9.56562,16.0,9.56707,9.56752,9.56707,9.56736,16.0,True
'2018-04-13T15:08:00',9.56574,9.56622,9.56541,9.56576,68.09,9.56736,9.56786,9.56724,9.56752,61.5,False
'2018-04-13T15:09:00',9.56581,9.56654,9.56491,9.56559,97.14,9.56752,9.56831,9.56687,9.56732,89.72,False
'2018-04-13T15:10:00',9.56559,9.56574,9.5648,9.56503,72.7,9.56744,9.56759,9.56646,9.56676,72.0,True
'2018-04-13T15:11:00',9.56514,9.56636,9.56514,9.56622,54.3,9.56676,9.56829,9.56676,9.56807,51.11,False
'2018-04-13T15:12:00',9.56635,9.56635,9.56496,9.56514,89.71,9.56819,9.56819,9.56662,9.56687,82.21,True
'2018-04-13T15:13:00',9.56503,9.56514,9.56503,9.56514,24.0,9.56676,9.56696,9.56676,9.56696,24.5,False
'2018-04-13T15:14:00',9.56524,9.56524,9.56304,9.56333,73.79,9.56699,9.56699,9.56502,9.56511,67.5,False
'2018-04-13T15:15:00',9.56314,9.56317,9.5629,9.56298,92.73,9.56511,9.56513,9.56475,9.56495,91.67,True
'2018-04-13T15:16:00',9.56293,9.5655,9.56292,9.56353,82.88,9.56495,9.56739,9.56482,9.56551,72.57,True
'2018-04-13T15:17:00',9.56353,9.56501,9.56243,9.56474,67.9,9.56535,9.56703,9.56439,9.5662,64.45,True
'2018-04-13T15:18:00',9.56473,9.56512,9.56428,9.56512,26.34,9.5662,9.56689,9.5662,9.56689,25.0,True
'2018-04-13T15:19:00',9.56512,9.56668,9.56512,9.56643,29.11,9.56685,9.56843,9.56679,9.5683,28.74,True
'2018-04-13T15:20:00',9.56636,9.56813,9.56575,9.56813,113.13,9.5683,9.57009,9.56756,9.57009,70.0,False
'2018-04-13T15:21:00',9.56819,9.5682,9.56746,9.56746,54.9,9.57014,9.57014,9.56929,9.56933,43.0,True
'2018-04-13T15:22:00',9.56737,9.56861,9.56712,9.56826,165.59,9.56933,9.57056,9.56895,9.57011,126.5,False
'2018-04-13T15:23:00',9.56812,9.56828,9.56702,9.56804,71.74,9.56991,9.57017,9.56897,9.5699,80.13,True
'2018-04-13T15:24:00',9.56804,9.56844,9.56804,9.56825,27.5,9.56991,9.5703,9.56991,9.56996,26.0,False
'2018-04-13T15:25:00',9.56819,9.56847,9.56797,9.56797,29.12,9.56996,9.57033,9.56988,9.56992,32.74,True
'2018-04-13T15:26:00',9.56786,9.56881,9.56764,9.56854,43.87,9.56977,9.57068,9.56958,9.5703,43.69,True
'2018-04-13T15:27:00',9.56854,9.56931,9.56759,9.56931,69.02,9.57043,9.57122,9.56939,9.57117,67.08,False
'2018-04-13T15:28:00',9.56935,9.56944,9.56837,9.56924,37.61,9.57117,9.57131,9.57008,9.57116,36.0,True
'2018-04-13T15:29:00',9.56924,9.56949,9.56862,9.56929,80.85,9.57115,9.57131,9.57049,9.5712,74.61,False
'2018-04-13T15:30:00',9.5693,9.56958,9.56811,9.56811,67.74,9.57121,9.57141,9.56982,9.56982,67.22,True
'2018-04-13T15:31:00',9.5681,9.56844,9.56798,9.56807,52.5,9.56982,9.57034,9.56956,9.56991,51.5,True
'2018-04-13T15:32:00',9.56807,9.56864,9.56756,9.56849,64.4,9.56994,9.57036,9.56935,9.57036,62.73,True
'2018-04-13T15:33:00',9.56849,9.57063,9.56849,9.5705,44.7,9.57036,9.57245,9.57036,9.57245,42.61,True
'2018-04-13T15:34:00',9.5705,9.57682,9.57049,9.5763,65.64,9.5724,9.57884,9.5724,9.57823,65.72,True
'2018-04-13T15:35:00',9.57616,9.57814,9.57399,9.57801,129.94,9.57809,9.58016,9.57601,9.58003,138.61,True
'2018-04-13T15:36:00',9.57783,9.58056,9.5767,9.5804,80.14,9.57951,9.58246,9.57872,9.58229,86.39,False
'2018-04-13T15:37:00',9.5804,9.5804,9.57762,9.57764,102.26,9.58229,9.58229,9.5795,9.5795,92.7,True
'2018-04-13T15:38:00',9.57764,9.57963,9.57687,9.57863,94.69,9.5795,9.58153,9.5787,9.58062,94.58,False
'2018-04-13T15:39:00',9.57854,9.57881,9.57847,9.57847,26.74,9.58048,9.58077,9.58035,9.58048,27.0,False
'2018-04-13T15:40:00',9.57859,9.5786,9.57741,9.57774,74.02,9.58053,9.58053,9.57931,9.57931,69.5,True
'2018-04-13T15:41:00',9.57744,9.57926,9.57552,9.57829,159.43,9.57931,9.58114,9.57734,9.58001,151.39,True
'2018-04-13T15:42:00',9.57829,9.5802,9.57768,9.57923,144.28,9.58014,9.58191,9.5794,9.58094,135.35,True
'2018-04-13T15:43:00',9.57904,9.5818,9.57864,9.5795,121.02,9.58094,9.58353,9.58053,9.58125,115.0,True
'2018-04-13T15:44:00',9.5795,9.5822,9.57895,9.58208,154.3,9.58145,9.58419,9.58069,9.58388,139.56,False
'2018-04-13T15:45:00',9.58208,9.58211,9.57952,9.57969,53.51,9.58375,9.5839,9.5814,9.58142,61.34,True
'2018-04-13T15:46:00',9.57959,9.58004,9.57958,9.58004,34.6,9.58142,9.58173,9.58129,9.58173,43.29,True
'2018-04-13T15:47:00',9.57985,9.58094,9.57985,9.58089,42.65,9.58173,9.58273,9.58171,9.58273,47.61,False
'2018-04-13T15:48:00',9.58089,9.58089,9.5797,9.5797,64.74,9.58276,9.58276,9.58147,9.58147,66.5,False
'2018-04-13T15:49:00',9.5797,9.58015,9.5791,9.57915,77.34,9.58151,9.58206,9.58096,9.58096,77.84,True
'2018-04-13T15:50:00',9.57925,9.58114,9.5792,9.58114,43.8,9.58096,9.58241,9.58096,9.58241,37.74,True
'2018-04-13T15:51:00',9.58114,9.58189,9.58114,9.58189,21.0,9.58229,9.58312,9.58229,9.58301,24.11,False
'2018-04-13T15:52:00',9.58189,9.58189,9.5807,9.58149,23.87,9.58306,9.58306,9.58207,9.58279,23.0,True
'2018-04-13T15:53:00',9.58149,9.58219,9.5812,9.58144,31.37,9.58282,9.58349,9.58282,9.58326,28.87,True
'2018-04-13T15:54:00',9.58136,9.58152,9.5813,9.58144,52.55,9.58316,9.58334,9.58316,9.58334,40.5,True
'2018-04-13T15:55:00',9.58144,9.58282,9.58107,9.58218,92.91,9.58334,9.58462,9.58296,9.58396,92.6,False
'2018-04-13T15:56:00',9.58224,9.58224,9.5796,9.5796,71.22,9.584,9.584,9.58156,9.58156,72.11,False
'2018-04-13T15:57:00',9.57957,9.57957,9.57877,9.5792,52.5,9.58145,9.58154,9.58074,9.58112,60.83,False
'2018-04-13T15:58:00',9.5792,9.57921,9.57894,9.57904,19.0,9.58112,9.58119,9.5809,9.5809,28.59,True
'2018-04-13T15:59:00',9.57894,9.57955,9.57881,9.57914,29.24,9.58085,9.58106,9.58046,9.58106,34.6,False
'2018-04-13T16:00:00',9.57871,9.57914,9.57866,9.5789,43.66,9.58145,9.58153,9.58084,9.58084,41.3,False
'2018-04-13T16:01:00',9.57895,9.57903,9.57884,9.57884,20.0,9.58084,9.58098,9.5807,9.58081,22.0,True
'2018-04-13T16:02:00',9.57886,9.57904,9.57886,9.57904,15.5,9.58081,9.58091,9.5806,9.58091,15.0,False
'2018-04-13T16:03:00',9.57907,9.57907,9.57734,9.57848,123.7,9.58091,9.58091,9.57926,9.58017,124.74,True
'2018-04-13T16:04:00',9.57828,9.57912,9.57741,9.57879,66.0,9.58017,9.58096,9.57931,9.58068,65.5,True
'2018-04-13T16:05:00',9.57905,9.58061,9.57855,9.58002,156.45,9.58068,9.58256,9.58051,9.58198,154.56,True
'2018-04-13T16:06:00',9.58013,9.58137,9.57855,9.58113,133.85,9.58209,9.58333,9.58051,9.58302,129.8,False
'2018-04-13T16:07:00',9.58113,9.58134,9.58054,9.58069,120.9,9.58306,9.58318,9.58232,9.58232,99.87,True
'2018-04-13T16:08:00',9.58069,9.58275,9.58069,9.58196,107.6,9.58252,9.58449,9.58232,9.58398,103.19,False
'2018-04-13T16:09:00',9.58184,9.58226,9.58096,9.58193,93.1,9.58386,9.5841,9.58282,9.58357,80.37,True
'2018-04-13T16:10:00',9.58206,9.58553,9.58192,9.5839,178.97,9.58357,9.58747,9.58357,9.58573,175.72,True
'2018-04-13T16:11:00',9.58379,9.58549,9.58188,9.5853,151.39,9.58554,9.58753,9.58378,9.58717,167.43,True
'2018-04-13T16:12:00',9.58525,9.58585,9.58433,9.58531,132.22,9.58717,9.58781,9.58624,9.58716,135.19,False
'2018-04-13T16:13:00',9.58531,9.58667,9.58446,9.58459,102.99,9.58697,9.58852,9.58637,9.58647,111.66,False
'2018-04-13T16:14:00',9.58459,9.58459,9.58096,9.58249,94.67,9.58637,9.58637,9.58281,9.58438,98.41,False
'2018-04-13T16:15:00',9.58239,9.58239,9.58059,9.58099,107.24,9.58436,9.58436,9.58243,9.58278,121.71,False
'2018-04-13T16:16:00',9.58098,9.58151,9.58059,9.58065,56.5,9.58278,9.58347,9.58251,9.58254,77.06,True
'2018-04-13T16:17:00',9.58078,9.58194,9.58064,9.58129,122.91,9.58257,9.58389,9.58256,9.58315,125.92,False
'2018-04-13T16:18:00',9.58144,9.58194,9.58059,9.58064,125.17,9.58305,9.58378,9.58244,9.58249,151.15,True
'2018-04-13T16:19:00',9.58064,9.58345,9.58064,9.58076,113.95,9.58252,9.58533,9.58252,9.58257,139.4,True
'2018-04-13T16:20:00',9.58084,9.58339,9.58049,9.58164,155.54,9.58276,9.58541,9.58226,9.58356,164.31,False
'2018-04-13T16:21:00',9.58164,9.58305,9.58059,9.58064,129.39,9.58345,9.58495,9.58251,9.58251,132.63,False
'2018-04-13T16:22:00',9.58077,9.583,9.58049,9.58066,126.59,9.58251,9.58491,9.58236,9.58237,142.35,True
'2018-04-13T16:23:00',9.58078,9.58281,9.58066,9.58154,156.56,9.58265,9.58483,9.58264,9.58342,162.91,True
'2018-04-13T16:24:00',9.58174,9.58226,9.58103,9.58226,117.43,9.58342,9.58396,9.58301,9.58389,113.1,True
'2018-04-13T16:25:00',9.58226,9.58357,9.58226,9.58323,96.83,9.58394,9.58548,9.58394,9.58479,99.09,True
'2018-04-13T16:26:00',9.58323,9.5871,9.58322,9.58659,136.98,9.58467,9.58876,9.58467,9.58853,114.87,False
'2018-04-13T16:27:00',9.58653,9.58708,9.5858,9.5861,148.52,9.58849,9.58904,9.58776,9.58796,103.5,True
'2018-04-13T16:28:00',9.5861,9.58673,9.58588,9.58613,80.85,9.58796,9.58861,9.58777,9.58796,79.95,True
'2018-04-13T16:29:00',9.58623,9.58851,9.58613,9.58821,72.8,9.58797,9.59,9.58796,9.58961,74.37,False
'2018-04-13T16:30:00',9.58821,9.58861,9.58707,9.58789,95.57,9.58966,9.59003,9.58891,9.58971,99.46,True
'2018-04-13T16:31:00',9.58799,9.59101,9.58716,9.58978,99.4,9.58976,9.59293,9.58898,9.59171,99.47,True
'2018-04-13T16:32:00',9.58853,9.59105,9.58853,9.59044,120.13,9.59053,9.59229,9.59053,9.59179,114.3,False
'2018-04-13T16:33:00',9.59023,9.59023,9.58384,9.58568,134.74,9.59179,9.59179,9.58469,9.5877,130.02,False
'2018-04-13T16:34:00',9.58564,9.58564,9.58276,9.58296,101.03,9.58757,9.58757,9.58478,9.58498,89.0,False
'2018-04-13T16:35:00',9.58309,9.58391,9.58265,9.58268,113.4,9.58499,9.58575,9.5846,9.5846,94.87,False
'2018-04-13T16:36:00',9.58278,9.58292,9.58268,9.58268,62.19,9.5846,9.5848,9.58456,9.5846,60.0,True
'2018-04-13T16:37:00',9.58268,9.58414,9.58251,9.58332,196.17,9.58457,9.58592,9.58438,9.58488,106.0,False
'2018-04-13T16:38:00',9.58319,9.58323,9.58247,9.58256,68.33,9.58488,9.58488,9.58431,9.58444,40.5,False
'2018-04-13T16:39:00',9.58252,9.58266,9.58046,9.58046,66.11,9.58444,9.58444,9.58248,9.58248,54.6,False
'2018-04-13T16:40:00',9.58034,9.58048,9.57964,9.57983,59.18,9.58236,9.5825,9.58157,9.58175,39.5,True
'2018-04-13T16:41:00',9.58002,9.58029,9.57983,9.58029,58.26,9.58177,9.58208,9.58172,9.5818,44.0,False
'2018-04-13T16:42:00',9.58049,9.58134,9.57603,9.57869,196.54,9.5818,9.5832,9.57805,9.58069,142.9,False
'2018-04-13T16:43:00',9.57849,9.57937,9.5759,9.5779,107.26,9.58051,9.58096,9.57792,9.57984,78.74,True
'2018-04-13T16:44:00',9.57838,9.57916,9.57792,9.57854,103.91,9.5804,9.58116,9.57967,9.58051,106.51,False
'2018-04-13T16:45:00',9.57854,9.57854,9.57775,9.57822,115.71,9.58042,9.58042,9.57931,9.57996,114.62,True
'2018-04-13T16:46:00',9.57823,9.58058,9.57804,9.58022,100.92,9.58017,9.5826,9.57988,9.58211,96.98,True
'2018-04-13T16:47:00',9.58022,9.58251,9.57826,9.58068,123.61,9.582,9.58453,9.5801,9.58261,121.25,False
'2018-04-13T16:48:00',9.58053,9.58053,9.57827,9.57873,112.54,9.5825,9.5825,9.58006,9.58075,113.1,True
'2018-04-13T16:49:00',9.57873,9.57886,9.57858,9.57883,36.0,9.58067,9.58081,9.58052,9.58066,36.5,True
'2018-04-13T16:50:00',9.57879,9.5806,9.57879,9.58032,67.0,9.58066,9.58225,9.58053,9.58204,68.98,False
'2018-04-13T16:51:00',9.58032,9.58048,9.57914,9.57931,40.85,9.5819,9.58204,9.58095,9.58113,40.0,False
'2018-04-13T16:52:00',9.57945,9.58086,9.57865,9.57865,86.66,9.58113,9.5827,9.58024,9.58044,82.2,False
'2018-04-13T16:53:00',9.57865,9.57874,9.57667,9.57677,49.52,9.58024,9.58044,9.57861,9.57874,41.12,False
'2018-04-13T16:54:00',9.57677,9.57749,9.57503,9.57538,126.44,9.57879,9.57951,9.57673,9.57713,100.0,False
'2018-04-13T16:55:00',9.57538,9.57587,9.57481,9.57497,55.9,9.57708,9.57789,9.57646,9.57646,45.5,False
'2018-04-13T16:56:00',9.57497,9.57568,9.57274,9.57313,74.37,9.57646,9.57755,9.57475,9.57493,64.97,True
'2018-04-13T16:57:00',9.57313,9.57952,9.57283,9.57856,204.17,9.5749,9.58154,9.57453,9.58058,186.16,False
'2018-04-13T16:58:00',9.57872,9.58008,9.57423,9.57689,184.04,9.58074,9.5821,9.57619,9.57891,164.67,True
'2018-04-13T16:59:00',9.57703,9.58399,9.57681,9.58263,164.74,9.57907,9.58587,9.57885,9.58465,165.83,False
'2018-04-13T17:00:00',9.58263,9.58355,9.57889,9.5789,172.77,9.58465,9.58555,9.58084,9.58084,157.92,True
'2018-04-13T17:01:00',9.5789,9.58203,9.57716,9.58128,157.96,9.58092,9.58405,9.57918,9.58312,143.18,False
'2018-04-13T17:02:00',9.58128,9.58352,9.5799,9.58048,148.97,9.5833,9.58532,9.58173,9.58246,151.07,True
'2018-04-13T17:03:00',9.58048,9.58117,9.58032,9.5811,64.62,9.58242,9.58317,9.58232,9.58307,71.31,False
'2018-04-13T17:04:00',9.5811,9.58144,9.5801,9.58021,69.87,9.58286,9.58326,9.58191,9.58191,70.48,False
'2018-04-13T17:05:00',9.58021,9.58021,9.57709,9.57736,83.72,9.58171,9.58179,9.57898,9.57929,89.37,False
'2018-04-13T17:06:00',9.57744,9.5775,9.57237,9.57237,90.24,9.57938,9.5794,9.57421,9.57421,99.98,True
'2018-04-13T17:07:00',9.57241,9.57566,9.57197,9.57566,73.52,9.57421,9.57752,9.57389,9.57749,75.36,False
'2018-04-13T17:08:00',9.57566,9.57694,9.57481,9.57558,113.43,9.57749,9.57892,9.57682,9.57757,114.05,False
'2018-04-13T17:09:00',9.57547,9.57563,9.57357,9.57373,87.52,9.5774,9.57765,9.57559,9.57573,82.97,False
'2018-04-13T17:10:00',9.57371,9.57391,9.5698,9.57059,170.68,9.57573,9.57592,9.57157,9.57232,181.32,False
'2018-04-13T17:11:00',9.57046,9.5713,9.5696,9.57049,150.43,9.57236,9.57332,9.57154,9.57251,176.85,False
'2018-04-13T17:12:00',9.57049,9.57116,9.56872,9.57013,49.11,9.57251,9.57281,9.56994,9.57135,53.6,False
'2018-04-13T17:13:00',9.57021,9.57023,9.56866,9.56959,36.37,9.57143,9.57145,9.56988,9.57081,36.0,False
'2018-04-13T17:14:00',9.56973,9.57005,9.56922,9.56951,75.61,9.57095,9.57127,9.57044,9.57072,74.5,False
'2018-04-13T17:15:00',9.5695,9.56967,9.56913,9.56913,46.0,9.57072,9.57089,9.57035,9.57035,45.0,True
'2018-04-13T17:16:00',9.569,9.56961,9.569,9.56926,33.0,9.57022,9.57083,9.57022,9.57048,32.0,False
'2018-04-13T17:17:00',9.56935,9.56964,9.56904,9.56918,43.0,9.57057,9.57086,9.57026,9.5704,43.0,False
'2018-04-13T17:18:00',9.56927,9.56982,9.56816,9.56846,54.5,9.57051,9.57104,9.56938,9.5697,53.0,True
'2018-04-13T17:19:00',9.56856,9.56949,9.56845,9.56879,69.0,9.56978,9.57071,9.56967,9.57003,69.0,False
'2018-04-13T17:20:00',9.56873,9.56915,9.56787,9.56867,58.5,9.56992,9.57037,9.56909,9.56989,58.0,True
'2018-04-13T17:21:00',9.56858,9.56959,9.56848,9.56928,92.0,9.5698,9.57079,9.5697,9.5705,102.05,False
'2018-04-13T17:22:00',9.5692,9.56949,9.5687,9.56925,86.0,9.57042,9.57073,9.56992,9.57047,90.8,False
'2018-04-13T17:23:00',9.56934,9.56943,9.56895,9.56905,20.0,9.57056,9.57065,9.57017,9.57027,20.0,False
'2018-04-13T17:24:00',9.56896,9.5694,9.56848,9.56885,43.0,9.57018,9.57062,9.5697,9.57007,43.0,True
'2018-04-13T17:25:00',9.56895,9.56921,9.56856,9.56902,33.0,9.57017,9.57043,9.56978,9.57024,33.0,False
'2018-04-13T17:26:00',9.56893,9.5691,9.56787,9.56869,52.0,9.57015,9.57032,9.56909,9.56991,52.0,False
'2018-04-13T17:27:00',9.56878,9.56887,9.56697,9.56716,51.0,9.57,9.57009,9.56819,9.56838,51.37,True
'2018-04-13T17:28:00',9.56727,9.5677,9.56703,9.56722,38.0,9.56849,9.56892,9.56825,9.56844,38.0,False
'2018-04-13T17:29:00',9.56713,9.56757,9.56652,9.56654,31.0,9.56835,9.56879,9.56774,9.56776,31.0,True
'2018-04-13T17:30:00',9.56645,9.56691,9.56634,9.56663,57.0,9.56767,9.56811,9.56751,9.56783,63.2,True
'2018-04-13T17:31:00',9.56654,9.56681,9.56651,9.5667,74.0,9.56776,9.56803,9.56768,9.56792,82.6,True
'2018-04-13T17:32:00',9.5667,9.56716,9.5665,9.56697,94.0,9.56791,9.56838,9.56762,9.56819,110.45,True
'2018-04-13T17:33:00',9.56702,9.56704,9.56691,9.56704,17.0,9.56824,9.56826,9.56813,9.56826,18.1,True
'2018-04-13T17:34:00',9.567,9.56813,9.56694,9.56812,60.0,9.56822,9.56935,9.56816,9.56934,74.4,True
'2018-04-13T17:35:00',9.56821,9.56936,9.56821,9.56876,65.0,9.56943,9.57058,9.56943,9.56998,78.95,False
'2018-04-13T17:36:00',9.56867,9.56877,9.56827,9.56864,53.0,9.56989,9.57,9.56949,9.56986,65.6,False
'2018-04-13T17:37:00',9.56864,9.56868,9.56765,9.56774,53.0,9.56986,9.5699,9.56887,9.56896,67.85,True
'2018-04-13T17:38:00',9.56764,9.56828,9.56762,9.56813,64.0,9.56886,9.56952,9.56884,9.56935,68.5,True
'2018-04-13T17:39:00',9.56822,9.56871,9.56804,9.56871,63.0,9.56944,9.56993,9.56926,9.56993,63.0,True
'2018-04-13T17:40:00',9.56855,9.56904,9.56851,9.56904,44.0,9.56977,9.57026,9.56973,9.57026,44.0,True
'2018-04-13T17:41:00',9.56906,9.57371,9.56906,9.57285,69.0,9.57028,9.57495,9.57028,9.57409,69.0,True
'2018-04-13T17:42:00',9.57298,9.57367,9.57272,9.57347,14.0,9.5742,9.57489,9.57394,9.57469,14.0,False
'2018-04-13T17:43:00',9.5735,9.5735,9.56767,9.57028,54.37,9.57472,9.57472,9.56889,9.57152,60.18,True
'2018-04-13T17:44:00',9.57019,9.57059,9.56935,9.57036,31.0,9.57141,9.57181,9.57057,9.57158,31.5,False
'2018-04-13T17:45:00',9.5705,9.5705,9.56937,9.56986,22.0,9.57172,9.57172,9.57059,9.57108,22.0,False
'2018-04-13T17:46:00',9.56965,9.56966,9.56884,9.56931,53.0,9.57087,9.57088,9.57006,9.57053,53.0,False
'2018-04-13T17:47:00',9.56914,9.56937,9.56863,9.56877,67.0,9.57036,9.57059,9.56985,9.56999,67.0,False
'2018-04-13T17:48:00',9.56895,9.56911,9.56834,9.56848,30.0,9.57017,9.57033,9.56954,9.5697,30.0,False
'2018-04-13T17:49:00',9.56836,9.56854,9.56794,9.56823,26.0,9.56958,9.56977,9.56898,9.56945,26.0,True
'2018-04-13T17:50:00',9.56832,9.56842,9.56815,9.56825,33.0,9.56954,9.56964,9.56937,9.56949,33.0,False
'2018-04-13T17:51:00',9.56817,9.56835,9.56813,9.56824,24.0,9.56939,9.56957,9.56937,9.56946,24.0,False
'2018-04-13T17:52:00',9.56813,9.56824,9.56809,9.56809,9.0,9.56935,9.56946,9.56931,9.56931,9.0,True
'2018-04-13T17:53:00',9.56821,9.56844,9.56821,9.56837,26.0,9.56943,9.56966,9.56943,9.56959,26.0,True
'2018-04-13T17:54:00',9.56828,9.56924,9.56828,9.56913,23.0,9.5695,9.57045,9.5695,9.57037,23.0,False
'2018-04-13T17:55:00',9.56923,9.56931,9.56841,9.56857,46.0,9.57045,9.57046,9.56963,9.56979,46.0,False
'2018-04-13T17:56:00',9.56866,9.56884,9.56792,9.56821,39.0,9.56987,9.57006,9.56914,9.56943,39.0,False
'2018-04-13T17:57:00',9.5683,9.5685,9.568,9.56806,37.0,9.56952,9.56972,9.56924,9.56928,37.0,False
'2018-04-13T17:58:00',9.56823,9.56823,9.56613,9.56623,55.0,9.56945,9.56945,9.56737,9.56745,55.5,True
'2018-04-13T17:59:00',9.56612,9.56641,9.56601,9.56629,27.0,9.56734,9.56763,9.56723,9.56751,27.0,False
'2018-04-13T18:00:00',9.566,9.56779,9.56594,9.56628,50.37,9.56776,9.56901,9.56735,9.5675,49.0,True
'2018-04-13T18:01:00',9.56616,9.56851,9.56606,9.56631,63.0,9.56738,9.56973,9.56728,9.56753,63.5,False
'2018-04-13T18:02:00',9.56644,9.5666,9.56617,9.56627,39.0,9.56766,9.56782,9.56739,9.56749,39.0,False
'2018-04-13T18:03:00',9.56615,9.56657,9.56605,9.56617,96.0,9.56737,9.56779,9.56727,9.56739,96.0,True
'2018-04-13T18:04:00',9.56619,9.56641,9.56599,9.56623,71.0,9.56741,9.56765,9.56721,9.56745,71.0,False
'2018-04-13T18:05:00',9.56635,9.56654,9.5661,9.56621,79.0,9.56757,9.56776,9.56732,9.56743,79.0,True
'2018-04-13T18:06:00',9.56609,9.56663,9.566,9.56663,16.0,9.56731,9.56785,9.56724,9.56785,16.0,True
'2018-04-13T18:07:00',9.56661,9.56681,9.56661,9.56681,5.0,9.56783,9.56803,9.56783,9.56803,5.0,True
'2018-04-13T18:08:00',9.56693,9.56739,9.56693,9.56739,7.0,9.56815,9.56861,9.56815,9.56861,7.0,False
'2018-04-13T18:09:00',9.56727,9.56727,9.56672,9.56693,17.0,9.56849,9.56849,9.56794,9.56815,17.0,False
'2018-04-13T18:10:00',9.56705,9.56708,9.56656,9.56669,36.0,9.56827,9.5683,9.56778,9.56791,36.0,True
'2018-04-13T18:11:00',9.56667,9.56709,9.56667,9.56675,8.0,9.56791,9.56831,9.56791,9.56797,8.0,False
'2018-04-13T18:12:00',9.56663,9.56688,9.56653,9.56654,30.0,9.56785,9.5681,9.56775,9.56776,30.0,False
'2018-04-13T18:13:00',9.56666,9.56689,9.5665,9.56653,27.0,9.56788,9.56811,9.56773,9.56775,27.0,False
'2018-04-13T18:14:00',9.56665,9.56692,9.56648,9.56648,41.0,9.56787,9.56814,9.56772,9.56772,41.0,False
'2018-04-13T18:15:00',9.56644,9.56663,9.56644,9.56646,15.0,9.56766,9.56785,9.56766,9.5677,15.0,True
'2018-04-13T18:16:00',9.56649,9.56708,9.56641,9.56706,15.0,9.56771,9.5683,9.56763,9.56828,15.0,True
'2018-04-13T18:17:00',9.56723,9.56793,9.56723,9.56789,8.0,9.56845,9.56915,9.56845,9.56911,8.0,False
'2018-04-13T18:18:00',9.56787,9.56789,9.56787,9.56789,2.0,9.56911,9.56911,9.56911,9.56911,2.0,False
'2018-04-13T18:19:00',9.56777,9.56782,9.56749,9.56752,10.0,9.56899,9.56904,9.56871,9.56874,10.0,False
'2018-04-13T18:20:00',9.56764,9.56765,9.56732,9.56746,41.0,9.56886,9.56887,9.56854,9.56868,41.0,True
'2018-04-13T18:21:00',9.56732,9.56805,9.56727,9.56779,12.0,9.56854,9.56926,9.56851,9.56901,12.0,False
'2018-04-13T18:22:00',9.56791,9.56795,9.56749,9.56774,22.0,9.56913,9.56917,9.56872,9.56896,22.0,True
'2018-04-13T18:23:00',9.56769,9.56795,9.56769,9.56779,14.0,9.56891,9.56917,9.56891,9.56901,14.0,False
'2018-04-13T18:24:00',9.56791,9.56802,9.56663,9.56692,46.0,9.56913,9.56924,9.56785,9.56814,46.0,True
'2018-04-13T18:25:00',9.56704,9.56748,9.56692,9.56725,35.0,9.56826,9.5687,9.56814,9.56847,35.0,True
'2018-04-13T18:26:00',9.56737,9.5675,9.56713,9.56745,33.0,9.56859,9.56873,9.56837,9.56867,33.0,False
'2018-04-13T18:27:00',9.56733,9.56757,9.56691,9.56744,44.0,9.56855,9.5688,9.56813,9.56866,44.0,False
'2018-04-13T18:28:00',9.56757,9.56757,9.56616,9.56616,38.0,9.56879,9.56879,9.56738,9.56738,38.0,True
'2018-04-13T18:29:00',9.56628,9.56702,9.56628,9.56671,59.0,9.5675,9.56824,9.5675,9.56793,59.0,True
'2018-04-13T18:30:00',9.5666,9.57032,9.5666,9.56772,51.0,9.56782,9.57154,9.56782,9.56894,51.0,True
'2018-04-13T18:31:00',9.56758,9.56889,9.56732,9.56875,31.0,9.5688,9.57011,9.56854,9.56997,31.0,False
'2018-04-13T18:32:00',9.56861,9.56861,9.56811,9.56827,44.0,9.56983,9.56983,9.56933,9.56949,44.0,True
'2018-04-13T18:33:00',9.56814,9.56918,9.56806,9.56907,69.0,9.56936,9.57042,9.56928,9.57029,69.0,True
'2018-04-13T18:34:00',9.56895,9.57057,9.56894,9.57044,22.0,9.57017,9.57179,9.57016,9.57166,22.0,True
'2018-04-13T18:35:00',9.57057,9.57346,9.57043,9.57322,22.0,9.57179,9.57468,9.57165,9.57444,22.0,True
'2018-04-13T18:36:00',9.57341,9.57482,9.57341,9.57397,22.0,9.57463,9.57604,9.57463,9.57519,22.0,False
'2018-04-13T18:37:00',9.57396,9.57416,9.57388,9.57395,13.0,9.57518,9.57538,9.5751,9.57517,13.0,False
'2018-04-13T18:38:00',9.57374,9.574,9.57324,9.57387,13.0,9.57496,9.57522,9.57448,9.57509,13.0,False
'2018-04-13T18:39:00',9.57392,9.57392,9.57343,9.57375,13.0,9.57514,9.57514,9.57467,9.57497,13.0,True
'2018-04-13T18:40:00',9.57387,9.57398,9.57386,9.57392,7.0,9.57509,9.57521,9.57508,9.57514,7.0,True
'2018-04-13T18:41:00',9.57405,9.57419,9.57388,9.57398,10.0,9.57527,9.57541,9.5751,9.5752,10.0,True
'2018-04-13T18:42:00',9.57386,9.57417,9.57347,9.574,13.0,9.57508,9.57539,9.57469,9.57524,13.0,False
'2018-04-13T18:43:00',9.57413,9.57413,9.57354,9.57354,13.0,9.57535,9.57535,9.57476,9.57476,13.0,False
'2018-04-13T18:44:00',9.57375,9.57375,9.57333,9.57334,20.0,9.57499,9.57499,9.57456,9.57456,20.0,False
'2018-04-13T18:45:00',9.57333,9.57357,9.57282,9.57296,19.0,9.57455,9.57481,9.57405,9.57418,19.0,True
'2018-04-13T18:46:00',9.57285,9.57331,9.57285,9.57298,20.0,9.57407,9.57453,9.57407,9.5742,20.0,False
'2018-04-13T18:47:00',9.57309,9.57322,9.5728,9.57292,156.0,9.57431,9.57444,9.57404,9.57414,156.0,False
'2018-04-13T18:48:00',9.57312,9.57318,9.5727,9.57275,144.0,9.57434,9.57442,9.57392,9.57397,144.0,True
'2018-04-13T18:49:00',9.57305,9.57311,9.57278,9.57284,22.0,9.57427,9.57433,9.57402,9.57406,22.0,False
'2018-04-13T18:50:00',9.57272,9.57303,9.5716,9.57265,32.0,9.57394,9.57425,9.57282,9.57387,32.0,False
'2018-04-13T18:51:00',9.57277,9.57283,9.57253,9.57257,13.0,9.57399,9.57405,9.57375,9.57379,13.0,True
'2018-04-13T18:52:00',9.57269,9.57318,9.57269,9.57318,18.0,9.57391,9.5744,9.57391,9.5744,18.0,True
'2018-04-13T18:53:00',9.57318,9.57572,9.57318,9.57564,15.0,9.57442,9.57694,9.57442,9.57686,15.0,True
'2018-04-13T18:54:00',9.5756,9.57573,9.57558,9.57573,4.0,9.57682,9.57697,9.57682,9.57697,4.0,True
'2018-04-13T18:55:00',9.57553,9.57591,9.57553,9.57574,14.0,9.57677,9.57713,9.57677,9.57696,14.0,False
'2018-04-13T18:56:00',9.57578,9.57587,9.57566,9.57574,6.0,9.577,9.57709,9.57688,9.57696,6.0,False
'2018-04-13T18:57:00',9.57585,9.57586,9.57562,9.57562,11.0,9.57709,9.57709,9.57684,9.57686,11.0,True
'2018-04-13T18:58:00',9.57551,9.57742,9.57538,9.57712,32.0,9.57673,9.57864,9.5766,9.57834,32.0,True
'2018-04-13T18:59:00',9.57725,9.57742,9.57708,9.57733,29.0,9.57847,9.57864,9.5783,9.57855,29.0,False
'2018-04-13T19:00:00',9.57719,9.5772,9.57707,9.5771,6.0,9.57841,9.57842,9.57829,9.57832,6.0,False
'2018-04-13T19:01:00',9.57705,9.57718,9.577,9.577,5.0,9.57827,9.5784,9.57822,9.57822,5.0,True
'2018-04-13T19:02:00',9.57713,9.57713,9.57699,9.57711,6.0,9.57835,9.57835,9.57821,9.57833,6.0,True
'2018-04-13T19:03:00',9.57722,9.57765,9.57722,9.57756,9.0,9.57833,9.57887,9.57833,9.57878,9.0,False
'2018-04-13T19:04:00',9.57758,9.57774,9.57752,9.57752,6.0,9.57878,9.57896,9.57874,9.57874,6.0,True
'2018-04-13T19:05:00',9.57764,9.5777,9.57764,9.57768,3.0,9.57886,9.57892,9.57886,9.57892,3.0,False
'2018-04-13T19:06:00',9.57769,9.57769,9.57749,9.57752,5.0,9.57891,9.57891,9.57871,9.57876,5.0,True
'2018-04-13T19:07:00',9.57753,9.57754,9.57753,9.57753,3.0,9.57875,9.57876,9.57875,9.57875,3.0,False
'2018-04-13T19:08:00',9.57747,9.57747,9.57745,9.57745,2.0,9.57869,9.57869,9.57867,9.57867,2.0,True
'2018-04-13T19:09:00',9.57744,9.57911,9.57744,9.57903,14.0,9.57866,9.58033,9.57866,9.58025,14.0,False
'2018-04-13T19:10:00',9.57889,9.57897,9.57883,9.57897,4.0,9.58011,9.58019,9.58005,9.58019,4.0,True
'2018-04-13T19:11:00',9.57914,9.5794,9.57914,9.57938,4.0,9.58038,9.58062,9.58038,9.5806,4.0,True
'2018-04-13T19:12:00',9.5795,9.57994,9.57937,9.57982,7.0,9.58072,9.58118,9.58059,9.58104,7.0,False
'2018-04-13T19:13:00',9.57983,9.57983,9.57883,9.57883,17.0,9.58105,9.58105,9.57999,9.57999,17.0,False
'2018-04-13T19:14:00',9.57877,9.57877,9.57755,9.57778,13.0,9.57999,9.57999,9.57877,9.579,13.0,False
'2018-04-13T19:15:00',9.57776,9.57776,9.57629,9.5763,11.0,9.57898,9.57898,9.57751,9.57754,11.0,True
'2018-04-13T19:16:00',9.57633,9.57652,9.57633,9.57638,5.0,9.57755,9.57774,9.57755,9.5776,5.0,False
'2018-04-13T19:17:00',9.57639,9.57639,9.57627,9.57628,4.0,9.57761,9.57761,9.57749,9.5775,4.0,False
'2018-04-13T19:18:00',9.57627,9.57627,9.57597,9.57597,5.0,9.57751,9.57751,9.57719,9.57719,5.0,False
'2018-04-13T19:19:00',9.57587,9.57587,9.57576,9.5758,4.0,9.57711,9.57711,9.57698,9.57702,4.0,True
'2018-04-13T19:20:00',9.57571,9.57584,9.57571,9.57584,6.0,9.57695,9.57707,9.57693,9.57706,6.0,False
'2018-04-13T19:21:00',9.5757,9.57585,9.5756,9.57563,9.0,9.57692,9.57707,9.57682,9.57685,9.0,True
'2018-04-13T19:22:00',9.57565,9.57619,9.57563,9.57588,14.0,9.57689,9.57743,9.57685,9.5771,14.0,False
'2018-04-13T19:23:00',9.57575,9.57575,9.5753,9.57552,9.0,9.57697,9.57697,9.57652,9.57674,9.0,False
'2018-04-13T19:24:00',9.57539,9.57575,9.57537,9.57551,8.0,9.57661,9.57697,9.57659,9.57673,8.0,True
'2018-04-13T19:25:00',9.57549,9.57576,9.57549,9.57576,5.0,9.57671,9.57698,9.57671,9.57698,5.0,True
'2018-04-13T19:26:00',9.57564,9.57594,9.57564,9.57579,9.0,9.57686,9.57716,9.57686,9.57701,9.0,False
'2018-04-13T19:27:00',9.57565,9.57583,9.57508,9.5753,13.0,9.57687,9.57705,9.5763,9.57652,13.0,False
'2018-04-13T19:28:00',9.57531,9.57541,9.57478,9.57478,5.0,9.57653,9.57663,9.576,9.576,5.0,False
'2018-04-13T19:29:00',9.57476,9.57476,9.57407,9.57407,8.0,9.57598,9.57598,9.57529,9.57529,8.0,False
'2018-04-13T19:30:00',9.57406,9.57406,9.5735,9.57374,8.0,9.57528,9.57528,9.57472,9.57496,8.0,True
'2018-04-13T19:31:00',9.57387,9.576,9.57384,9.57593,9.5,9.57509,9.57722,9.57506,9.57715,9.0,True
'2018-04-13T19:32:00',9.57605,9.57618,9.57605,9.57608,5.0,9.57727,9.5774,9.57727,9.5773,5.0,True
'2018-04-13T19:33:00',9.57597,9.57695,9.57571,9.5767,15.0,9.57719,9.57817,9.57693,9.57794,15.0,True
'2018-04-13T19:34:00',9.57667,9.57681,9.57667,9.57671,7.0,9.57789,9.57803,9.57789,9.57793,7.0,True
'2018-04-13T19:35:00',9.57669,9.58225,9.57669,9.58216,31.0,9.57791,9.58347,9.57791,9.58338,31.0,True
'2018-04-13T19:36:00',9.58203,9.58233,9.58202,9.58232,6.0,9.58325,9.58355,9.58324,9.58354,6.0,True
'2018-04-13T19:37:00',9.58239,9.58239,9.58233,9.58236,3.0,9.58361,9.58361,9.58357,9.58358,3.0,True
'2018-04-13T19:38:00',9.58239,9.58255,9.58239,9.58255,3.0,9.58361,9.58377,9.58361,9.58377,3.0,False
'2018-04-13T19:39:00',9.58243,9.58245,9.58215,9.58215,6.0,9.58365,9.58367,9.58337,9.58337,6.0,False
'2018-04-13T19:40:00',9.58202,9.58211,9.58187,9.5819,6.0,9.58324,9.58333,9.58309,9.58312,6.0,False
'2018-04-13T19:41:00',9.58202,9.58205,9.58189,9.58189,4.0,9.58324,9.58327,9.58313,9.58313,4.0,False
'2018-04-13T19:42:00',9.58174,9.58181,9.5811,9.58126,18.0,9.58298,9.58303,9.58234,9.58248,18.74,True
'2018-04-13T19:43:00',9.58124,9.58197,9.58112,9.58197,21.0,9.58246,9.58319,9.58234,9.58319,21.0,True
'2018-04-13T19:44:00',9.58194,9.58205,9.58193,9.58205,4.0,9.58316,9.58327,9.58315,9.58327,4.0,True
'2018-04-13T19:45:00',9.58208,9.58216,9.58208,9.58216,3.0,9.5833,9.58338,9.5833,9.58338,3.0,False
'2018-04-13T19:46:00',9.5822,9.5822,9.58162,9.58162,7.0,9.58342,9.58342,9.58284,9.58284,7.0,False
'2018-04-13T19:47:00',9.58149,9.58149,9.58109,9.58131,10.0,9.58271,9.58271,9.58231,9.58253,10.0,False
'2018-04-13T19:48:00',9.58128,9.5814,9.58016,9.58023,13.0,9.5825,9.58262,9.58138,9.58145,13.0,True
'2018-04-13T19:49:00',9.58024,9.5807,9.58024,9.5807,5.0,9.58146,9.58192,9.58146,9.58192,5.0,True
'2018-04-13T19:50:00',9.58083,9.58115,9.58076,9.5811,11.0,9.58205,9.58237,9.58198,9.58232,11.0,True
'2018-04-13T19:51:00',9.58122,9.58185,9.58122,9.58185,7.0,9.58244,9.58307,9.58244,9.58307,7.0,True
'2018-04-13T19:52:00',9.58197,9.58197,9.58151,9.58196,14.0,9.58321,9.58321,9.58273,9.58318,14.0,True
'2018-04-13T19:53:00',9.58182,9.58199,9.58136,9.58199,15.0,9.58304,9.58321,9.58258,9.58321,15.0,True
'2018-04-13T19:54:00',9.58211,9.58221,9.58211,9.58221,4.0,9.58333,9.58343,9.58333,9.58343,4.0,True
'2018-04-13T19:55:00',9.5822,9.58235,9.5822,9.58235,4.0,9.58342,9.58357,9.58342,9.58357,4.0,True
'2018-04-13T19:56:00',9.58234,9.58271,9.58234,9.58259,6.0,9.58358,9.58393,9.58358,9.58381,6.0,True
'2018-04-13T19:57:00',9.58263,9.58279,9.58263,9.58278,4.0,9.58385,9.58402,9.58385,9.58402,4.0,False
'2018-04-13T19:58:00',9.58273,9.58292,9.58264,9.58265,7.0,9.58395,9.58414,9.58386,9.58387,7.0,False
'2018-04-13T19:59:00',9.58246,9.58246,9.58152,9.5816,6.0,9.58368,9.58368,9.58274,9.58282,6.0,False
'2018-04-13T20:00:00',9.58147,9.58147,9.58046,9.58068,13.0,9.58271,9.58271,9.58168,9.58192,13.0,True
'2018-04-13T20:01:00',9.58086,9.58088,9.58074,9.58087,5.0,9.58208,9.5821,9.58196,9.58209,5.0,True
'2018-04-13T20:02:00',9.58075,9.58101,9.58071,9.58094,11.0,9.58197,9.58223,9.58193,9.58216,11.0,False
'2018-04-13T20:03:00',9.58111,9.58114,9.58036,9.58036,9.0,9.58233,9.58238,9.58158,9.58158,9.0,False
'2018-04-13T20:04:00',9.58024,9.58024,9.57999,9.58006,6.0,9.58146,9.58146,9.58121,9.58128,6.0,True
'2018-04-13T20:05:00',9.58007,9.58048,9.58007,9.58048,6.0,9.58129,9.5817,9.58129,9.5817,6.0,True
'2018-04-13T20:06:00',9.58046,9.58053,9.58046,9.58053,2.0,9.58168,9.58175,9.58168,9.58175,2.0,True
'2018-04-13T20:07:00',9.58054,9.58056,9.58054,9.58056,2.0,9.58176,9.58178,9.58176,9.58178,2.0,True
'2018-04-13T20:08:00',9.58058,9.58058,9.58058,9.58058,1.0,9.5818,9.5818,9.5818,9.5818,1.0,False
'2018-04-13T20:09:00',9.58055,9.58055,9.58055,9.58055,1.0,9.58177,9.58177,9.58177,9.58177,1.0,False
'2018-04-13T20:10:00',9.58053,9.58054,9.58049,9.58049,3.0,9.58177,9.58177,9.58171,9.58171,3.0,False
'2018-04-13T20:11:00',9.58052,9.58052,9.58039,9.58042,4.0,9.58174,9.58174,9.58161,9.58164,4.0,False
'2018-04-13T20:12:00',9.5798,9.5801,9.5798,9.57982,6.0,9.58102,9.58134,9.58102,9.58104,6.0,True
'2018-04-13T20:13:00',9.58003,9.58094,9.58003,9.58094,17.0,9.58125,9.58216,9.58125,9.58216,17.0,False
'2018-04-13T20:14:00',9.58083,9.58098,9.58067,9.58077,8.0,9.58205,9.5822,9.5819,9.58199,8.0,False
'2018-04-13T20:15:00',9.58064,9.58099,9.58059,9.58059,13.0,9.58186,9.58221,9.58183,9.58183,13.0,True
'2018-04-13T20:16:00',9.58072,9.58104,9.58061,9.58104,10.0,9.58194,9.58226,9.58183,9.58226,10.0,True
'2018-04-13T20:17:00',9.58103,9.58107,9.58103,9.58107,3.0,9.58225,9.58229,9.58225,9.58229,3.0,True
'2018-04-13T20:18:00',9.58114,9.58142,9.58114,9.58137,5.0,9.58236,9.58264,9.58236,9.58259,5.0,True
'2018-04-13T20:19:00',9.58134,9.58189,9.58134,9.58185,6.0,9.58256,9.58311,9.58256,9.58307,6.0,False
'2018-04-13T20:20:00',9.58181,9.58184,9.58181,9.58184,3.0,9.58303,9.58306,9.58303,9.58306,3.0,True
'2018-04-13T20:21:00',9.58185,9.58231,9.58185,9.58231,6.0,9.58309,9.58355,9.58308,9.58355,6.0,True
'2018-04-13T20:22:00',9.58244,9.58257,9.58244,9.58249,7.0,9.58366,9.58379,9.58366,9.58371,7.0,True
'2018-04-13T20:23:00',9.5826,9.58298,9.5826,9.58287,7.0,9.58382,9.5842,9.58382,9.58409,7.0,False
'2018-04-13T20:24:00',9.58293,9.58293,9.5826,9.58281,7.0,9.58417,9.58417,9.58382,9.58403,7.0,True
'2018-04-13T20:25:00',9.58282,9.58282,9.58281,9.58281,2.0,9.58404,9.58405,9.58404,9.58405,2.0,True
'2018-04-13T20:26:00',9.58281,9.58328,9.58281,9.58328,6.0,9.58403,9.5845,9.58403,9.5845,6.0,True
'2018-04-13T20:27:00',9.58343,9.58431,9.58343,9.58386,21.0,9.58465,9.58553,9.58465,9.58508,21.0,True
'2018-04-13T20:28:00',9.58398,9.58491,9.58398,9.58479,11.0,9.5852,9.58613,9.5852,9.58601,11.0,True
'2018-04-13T20:29:00',9.58489,9.58496,9.58473,9.58496,11.0,9.58613,9.58618,9.58595,9.58618,11.0,True
'2018-04-13T20:30:00',9.5851,9.58644,9.5851,9.58644,9.0,9.58634,9.58766,9.58634,9.58766,9.0,True
'2018-04-13T20:31:00',9.58646,9.58666,9.58646,9.58666,4.0,9.5877,9.58788,9.5877,9.58788,4.0,False
'2018-04-13T20:32:00',9.58679,9.58691,9.58646,9.58659,9.0,9.58801,9.58813,9.58768,9.58781,9.0,False
'2018-04-13T20:33:00',9.58647,9.58647,9.58568,9.58568,10.0,9.58769,9.58769,9.58692,9.58692,10.0,False
'2018-04-13T20:34:00',9.58563,9.58566,9.58554,9.58557,4.0,9.58685,9.58688,9.58676,9.58679,4.0,False
'2018-04-13T20:35:00',9.58556,9.58556,9.585,9.58505,9.0,9.58678,9.58678,9.58622,9.58627,9.0,True
'2018-04-13T20:36:00',9.58504,9.58511,9.58499,9.58511,4.0,9.58626,9.58633,9.58621,9.58633,4.0,False
'2018-04-13T20:37:00',9.58499,9.58512,9.58493,9.58508,7.0,9.58621,9.58634,9.58615,9.5863,7.0,True
'2018-04-13T20:38:00',9.58515,9.58526,9.58512,9.58521,6.0,9.58637,9.58649,9.58634,9.58645,6.0,False
'2018-04-13T20:39:00',9.58505,9.5852,9.585,9.58504,5.0,9.58627,9.58642,9.58622,9.58626,5.0,False
'2018-04-13T20:40:00',9.58491,9.58504,9.58474,9.58504,8.0,9.58615,9.58626,9.58596,9.58626,8.0,False
'2018-04-13T20:41:00',9.58503,9.58509,9.58495,9.58503,4.0,9.58625,9.58631,9.58617,9.58625,4.0,False
'2018-04-13T20:42:00',9.58505,9.58512,9.58498,9.585,8.0,9.58627,9.58634,9.5862,9.58622,8.0,False
'2018-04-13T20:43:00',9.58511,9.58511,9.58495,9.58499,5.0,9.58635,9.58635,9.58617,9.58621,5.0,True
'2018-04-13T20:44:00',9.58492,9.58521,9.58488,9.58507,9.0,9.58614,9.58643,9.5861,9.58629,9.0,False
'2018-04-13T20:45:00',9.58506,9.58507,9.58503,9.58507,3.0,9.58628,9.58629,9.58625,9.58629,3.0,False
'2018-04-13T20:46:00',9.58511,9.58515,9.58498,9.58502,8.0,9.58635,9.58638,9.5862,9.58624,8.0,True
'2018-04-13T20:47:00',9.58517,9.58517,9.58504,9.58505,5.0,9.58639,9.58639,9.58626,9.58627,5.0,False
'2018-04-13T20:48:00',9.58509,9.58509,9.58382,9.58382,12.0,9.58631,9.58631,9.58504,9.58504,12.0,True
'2018-04-13T20:49:00',9.58369,9.58455,9.58341,9.58455,14.0,9.58491,9.58577,9.58478,9.58577,14.0,True
'2018-04-13T20:50:00',9.58457,9.58518,9.58457,9.58517,6.0,9.58581,9.5864,9.58581,9.58639,6.0,True
'2018-04-13T20:51:00',9.58529,9.58559,9.585,9.58541,12.0,9.58651,9.58681,9.58622,9.58663,12.0,True
'2018-04-13T20:52:00',9.58553,9.58826,9.58538,9.58825,21.0,9.58675,9.58948,9.5866,9.58947,21.0,True
'2018-04-13T20:53:00',9.58821,9.5884,9.5882,9.58838,6.0,9.58943,9.58962,9.58943,9.5896,6.0,True
'2018-04-13T20:54:00',9.58824,9.58999,9.58762,9.58983,17.0,9.58946,9.59121,9.58884,9.59105,17.0,False
'2018-04-13T20:55:00',9.58981,9.59001,9.58916,9.58958,9.0,9.59103,9.59123,9.59038,9.5908,9.0,True
'2018-04-13T20:56:00',9.58969,9.5898,9.58954,9.58966,12.0,9.59091,9.59104,9.59076,9.59088,12.0,False
'2018-04-13T20:57:00',9.58965,9.58984,9.58955,9.58965,12.0,9.59087,9.59106,9.59077,9.59087,12.0,True
'2018-04-13T20:58:00',9.58979,9.59016,9.58965,9.59016,15.0,9.59103,9.59139,9.59087,9.59138,15.0,True
'2018-04-13T20:59:00',9.59028,9.5925,9.59016,9.59227,39.0,9.5915,9.59372,9.59138,9.59349,39.0,True
'2018-04-13T21:00:00',9.59246,9.5926,9.59229,9.5926,8.0,9.59368,9.59382,9.59351,9.59382,8.0,True
'2018-04-13T21:01:00',9.59272,9.59293,9.59256,9.59293,9.0,9.59394,9.59415,9.59378,9.59415,9.0,True
'2018-04-13T21:02:00',9.59296,9.59894,9.59296,9.59894,40.0,9.59418,9.60016,9.59418,9.60016,40.69,True
'2018-04-13T21:03:00',9.5989,9.60669,9.5989,9.60644,52.0,9.60012,9.60791,9.60012,9.60766,52.0,False
'2018-04-13T21:04:00',9.60657,9.60759,9.60368,9.60442,26.0,9.60779,9.60881,9.6049,9.60564,29.67,False
'2018-04-13T21:05:00',9.6043,9.6043,9.59516,9.59547,95.02,9.60552,9.60552,9.5974,9.59847,101.4,False
'2018-04-13T21:06:00',9.59554,9.59554,9.59323,9.59324,37.0,9.59849,9.59855,9.59552,9.59557,41.33,False
'2018-04-13T21:07:00',9.59324,9.59324,9.59274,9.59274,44.0,9.59558,9.59559,9.59505,9.59505,64.99,False
'2018-04-13T21:08:00',9.59274,9.59274,9.59204,9.59228,35.0,9.59505,9.59531,9.59504,9.59528,36.23,True
'2018-04-13T21:09:00',9.59215,9.59484,9.59205,9.59293,53.6,9.59517,9.59775,9.59505,9.59593,55.67,False
'2018-04-13T21:10:00',9.59295,9.59295,9.59291,9.59291,5.0,9.59595,9.59595,9.59591,9.59591,5.0,False
'2018-04-13T21:11:00',9.59293,9.59294,9.59288,9.59288,8.0,9.59593,9.59594,9.59572,9.59578,8.0,True
'2018-04-13T21:12:00',9.59454,9.59517,9.59301,9.59377,36.5,9.59575,9.59793,9.59575,9.59677,36.5,True
'2018-04-13T21:13:00',9.59369,9.59423,9.59364,9.59411,23.0,9.59669,9.59723,9.59664,9.59711,23.0,True
'2018-04-13T21:14:00',9.59406,9.59561,9.59403,9.5953,38.5,9.59706,9.59863,9.5968,9.5983,38.0,True
'2018-04-13T21:15:00',9.59517,9.59671,9.59492,9.59589,130.54,9.59817,9.59965,9.59807,9.59886,159.85,False
'2018-04-13T21:16:00',9.59589,9.59639,9.59548,9.59548,94.65,9.59886,9.59926,9.59848,9.59848,86.9,False
'2018-04-13T21:17:00',9.59542,9.59554,9.59491,9.59497,36.5,9.59842,9.59853,9.59791,9.59797,38.0,False
'2018-04-13T21:18:00',9.59533,9.59537,9.59347,9.59447,46.0,9.59821,9.59826,9.59614,9.59747,46.0,False
'2018-04-13T21:19:00',9.5943,9.59496,9.59238,9.59362,71.1,9.5973,9.59796,9.59475,9.59662,72.11,True
'2018-04-13T21:20:00',9.59361,9.59418,9.59361,9.59414,22.0,9.59658,9.59718,9.59658,9.59716,22.0,False
'2018-04-13T21:21:00',9.5941,9.5941,9.59061,9.59359,44.0,9.5971,9.5971,9.59347,9.59623,45.2,False
'2018-04-13T21:22:00',9.59359,9.59359,9.59307,9.59313,36.5,9.59613,9.59635,9.59596,9.59609,36.0,True
'2018-04-13T21:23:00',9.59319,9.5934,9.59316,9.5934,10.5,9.59609,9.59616,9.59597,9.59616,10.0,True
'2018-04-13T21:24:00',9.5934,9.59363,9.59329,9.59363,20.5,9.59619,9.59676,9.59613,9.59654,20.0,True
'2018-04-13T21:25:00',9.59363,9.59391,9.59363,9.59381,34.0,9.59677,9.59692,9.59647,9.59681,34.0,True
'2018-04-13T21:26:00',9.5938,9.59434,9.5938,9.59433,26.0,9.5968,9.59737,9.5968,9.59729,26.0,True
'2018-04-13T21:27:00',9.59435,9.59474,9.59411,9.59444,54.0,9.59729,9.59765,9.59729,9.59744,54.5,False
'2018-04-13T21:28:00',9.59442,9.59455,9.59156,9.59156,32.0,9.59742,9.5976,9.59458,9.59458,32.0,True
'2018-04-13T21:29:00',9.59131,9.59206,9.58895,9.59206,46.5,9.59431,9.59504,9.59233,9.59504,46.5,True
'2018-04-13T21:30:00',9.59215,9.59259,9.59208,9.59234,19.0,9.59515,9.59559,9.59508,9.59534,18.0,True
'2018-04-13T21:31:00',9.59233,9.59254,9.59217,9.59235,15.0,9.59532,9.59549,9.59513,9.59535,15.0,False
'2018-04-13T21:32:00',9.59238,9.59238,9.59177,9.5918,27.0,9.59538,9.59538,9.59478,9.59478,27.0,False
'2018-04-13T21:33:00',9.5918,9.5918,9.59131,9.59133,13.0,9.59462,9.59462,9.59428,9.59433,13.0,False
'2018-04-13T21:34:00',9.59134,9.59144,9.59068,9.59068,17.0,9.59434,9.59446,9.59396,9.59396,17.0,False
'2018-04-13T21:35:00',9.59068,9.59068,9.58703,9.58787,42.0,9.59395,9.59395,9.59033,9.59081,42.38,True
'2018-04-13T21:36:00',9.58787,9.59123,9.58787,9.59113,23.5,9.59082,9.59451,9.59082,9.59413,23.0,True
'2018-04-13T21:37:00',9.59114,9.59602,9.59104,9.59517,80.85,9.59414,9.59932,9.59406,9.59817,71.43,False
'2018-04-13T21:38:00',9.59517,9.59517,9.59464,9.59476,61.0,9.59817,9.59817,9.59779,9.59812,100.7,True
'2018-04-13T21:39:00',9.59476,9.59517,9.59476,9.59504,18.5,9.5981,9.59811,9.59798,9.59804,28.8,False
'2018-04-13T21:40:00',9.59504,9.59508,9.59472,9.59474,65.74,9.59804,9.59808,9.59743,9.59745,129.5,False
'2018-04-13T21:41:00',9.59474,9.59489,9.59463,9.59471,48.0,9.59744,9.59757,9.59739,9.59739,102.65,False
'2018-04-13T21:42:00',9.59491,9.59491,9.59463,9.59463,12.37,9.59739,9.59756,9.59739,9.59742,27.42,False
'2018-04-13T21:43:00',9.59463,9.59463,9.59055,9.59059,64.6,9.59763,9.59763,9.59337,9.59359,77.52,True
'2018-04-13T21:44:00',9.59057,9.59086,9.59044,9.59079,29.0,9.59357,9.59386,9.59357,9.59381,29.6,False
'2018-04-13T21:45:00',9.59069,9.59074,9.58961,9.58998,24.0,9.59369,9.59374,9.59257,9.59298,24.0,False
'2018-04-13T21:46:00',9.58993,9.58993,9.58978,9.58978,5.0,9.59293,9.59293,9.59259,9.59259,5.0,True
'2018-04-13T21:47:00',9.58992,9.58997,9.58992,9.58997,8.0,9.59259,9.59297,9.59259,9.59297,8.0,False
'2018-04-13T21:48:00',9.58996,9.59019,9.58971,9.58974,25.0,9.5927,9.59327,9.59248,9.59274,25.0,True
'2018-04-13T21:49:00',9.58984,9.58998,9.58984,9.58998,11.0,9.59284,9.59298,9.59284,9.59298,11.0,False
'2018-04-13T21:50:00',9.58933,9.59002,9.58805,9.58971,28.35,9.59154,9.59302,9.59094,9.59263,28.0,True
'2018-04-13T21:51:00',9.58967,9.5901,9.58967,9.58977,16.0,9.59263,9.59288,9.59251,9.59256,16.0,False
'2018-04-13T21:52:00',9.58977,9.58977,9.5889,9.58896,70.0,9.59252,9.59257,9.59192,9.59196,70.0,False
'2018-04-13T21:53:00',9.58885,9.58885,9.58859,9.58859,22.0,9.59185,9.59209,9.59159,9.59159,22.0,False
'2018-04-13T21:54:00',9.58861,9.58861,9.58836,9.58838,9.0,9.59163,9.59163,9.59136,9.5914,9.0,False
'2018-04-13T21:55:00',9.58836,9.58841,9.58824,9.58825,7.0,9.59136,9.59141,9.59126,9.59127,7.0,False
'2018-04-13T21:56:00',9.58824,9.58824,9.58754,9.58757,33.5,9.59124,9.59124,9.59055,9.59055,33.0,True
'2018-04-13T21:57:00',9.58757,9.58782,9.58757,9.58761,20.0,9.59057,9.59082,9.5904,9.59061,20.0,False
'2018-04-13T21:58:00',9.58764,9.58768,9.5875,9.58758,16.0,9.59064,9.59068,9.59052,9.59058,16.0,False
'2018-04-13T21:59:00',9.5876,9.58767,9.58624,9.58624,15.0,9.59062,9.59067,9.58949,9.58949,15.0,False
'2018-04-13T22:00:00',9.58622,9.58989,9.58322,9.58361,89.93,9.58922,9.59319,9.58642,9.58706,85.25,True
'2018-04-13T22:01:00',9.58389,9.584,9.58339,9.58345,49.0,9.58706,9.58769,9.58706,9.58753,74.49,False
'2018-04-13T22:02:00',9.58345,9.58345,9.5833,9.58334,14.0,9.58756,9.58756,9.58745,9.58756,21.97,False
'2018-04-13T22:03:00',9.58334,9.58334,9.58327,9.58332,16.0,9.58764,9.58764,9.5875,9.58755,17.85,False
'2018-04-13T22:04:00',9.58332,9.58332,9.58318,9.58326,7.0,9.58749,9.58749,9.58744,9.58749,7.0,True
'2018-04-13T22:05:00',9.58326,9.58376,9.58326,9.58357,16.87,9.58756,9.58806,9.58756,9.58787,20.07,False
'2018-04-13T22:06:00',9.58355,9.58364,9.58354,9.58354,3.0,9.58785,9.58796,9.58784,9.58784,3.0,False
'2018-04-13T22:07:00',9.58349,9.58349,9.5834,9.5834,5.0,9.58779,9.58779,9.5877,9.58772,5.37,True
'2018-04-13T22:08:00',9.58379,9.58596,9.58379,9.58596,24.74,9.58809,9.58999,9.58809,9.58911,29.45,False
'2018-04-13T22:09:00',9.58541,9.58541,9.58508,9.58508,8.0,9.58892,9.58973,9.58887,9.58896,8.0,False
'2018-04-13T22:10:00',9.58508,9.58508,9.58454,9.58454,33.0,9.58934,9.58938,9.5886,9.58884,36.93,False
'2018-04-13T22:11:00',9.58454,9.58454,9.58265,9.58272,22.0,9.5888,9.58884,9.58623,9.58623,29.67,True
'2018-04-13T22:12:00',9.58272,9.5841,9.58272,9.58363,18.0,9.58702,9.58799,9.58702,9.58763,22.65,True
'2018-04-13T22:13:00',9.58363,9.585,9.58343,9.585,36.32,9.58748,9.58833,9.58726,9.58814,52.07,False
'2018-04-13T22:14:00',9.585,9.585,9.58302,9.58302,19.92,9.58814,9.58854,9.58732,9.58732,22.4,True
'2018-04-13T22:15:00',9.58302,9.58499,9.58183,9.58499,83.38,9.58732,9.58846,9.58481,9.58815,117.02,False
'2018-04-13T22:16:00',9.58499,9.58499,9.58435,9.58435,4.0,9.58815,9.58819,9.58815,9.58819,6.9,True
'2018-04-13T22:17:00',9.58445,9.58445,9.58445,9.58445,1.0,9.58819,9.58819,9.58819,9.58819,2.1,False
'2018-04-13T22:18:00',9.58445,9.58445,9.58445,9.58445,0.0,9.58819,9.58819,9.58819,9.58819,0.0,False
'2018-04-13T22:19:00',9.58445,9.58445,9.58379,9.58385,12.0,9.58837,9.58849,9.58775,9.58797,14.2,False
'2018-04-13T22:20:00',9.58385,9.58385,9.58346,9.58346,14.0,9.58775,9.58785,9.5876,9.58776,14.5,False
'2018-04-13T22:21:00',9.58341,9.58341,9.58336,9.58341,3.0,9.58771,9.58771,9.58766,9.58771,3.0,True
'2018-04-13T22:22:00',9.58341,9.5837,9.58296,9.5837,17.0,9.5876,9.58796,9.58726,9.58789,20.97,True
'2018-04-13T22:23:00',9.5837,9.5837,9.58362,9.58368,4.0,9.58789,9.58798,9.58789,9.58798,6.17,True
'2018-04-13T22:24:00',9.58368,9.58378,9.58368,9.58378,6.0,9.58798,9.58808,9.58798,9.58808,8.54,True
'2018-04-13T22:25:00',9.58382,9.58384,9.58382,9.58384,5.0,9.58812,9.58814,9.58812,9.58814,7.4,True
'2018-04-13T22:26:00',9.58384,9.58401,9.58384,9.58401,4.0,9.58814,9.58831,9.58814,9.58831,4.0,False
'2018-04-13T22:27:00',9.584,9.584,9.58399,9.58399,2.0,9.5883,9.5883,9.58829,9.58829,2.0,False
'2018-04-13T22:28:00',9.58398,9.58413,9.58398,9.58413,2.0,9.5883,9.5883,9.58799,9.58799,2.0,False
'2018-04-13T22:29:00',9.584,9.584,9.58356,9.58356,11.0,9.5883,9.5883,9.58766,9.58779,11.0,False
'2018-04-13T22:30:00',9.58356,9.58356,9.58347,9.58347,4.0,9.58786,9.58786,9.58777,9.58777,4.0,True
'2018-04-13T22:31:00',9.58348,9.58361,9.58348,9.58357,3.0,9.58778,9.58791,9.58778,9.58787,3.0,True
'2018-04-13T22:32:00',9.58359,9.58361,9.58359,9.5836,3.0,9.58789,9.58791,9.58789,9.5879,3.0,True
'2018-04-13T22:33:00',9.58363,9.58363,9.58361,9.58361,2.0,9.58793,9.58793,9.58791,9.58791,2.0,False
'2018-04-13T22:34:00',9.58353,9.58353,9.58351,9.58352,3.0,9.58783,9.58783,9.58781,9.58782,3.0,False
'2018-04-13T22:35:00',9.5834,9.58347,9.5834,9.58347,2.0,9.5877,9.58777,9.5877,9.58777,2.0,False
'2018-04-13T22:36:00',9.58341,9.58341,9.58341,9.58341,1.0,9.58771,9.58771,9.58771,9.58771,1.0,False
'2018-04-13T22:37:00',9.58341,9.58341,9.58341,9.58341,0.0,9.58771,9.58771,9.58771,9.58771,0.0,False
'2018-04-13T22:38:00',9.58341,9.58341,9.58341,9.58341,0.0,9.58771,9.58771,9.58771,9.58771,0.0,False
'2018-04-13T22:39:00',9.58348,9.58348,9.58341,9.58341,3.0,9.58778,9.58778,9.58771,9.58771,3.0,False
'2018-04-13T22:40:00',9.58348,9.58348,9.5834,9.5834,2.0,9.58778,9.58778,9.58772,9.58772,2.0,True
'2018-04-13T22:41:00',9.58348,9.58351,9.58343,9.58351,3.0,9.58778,9.58781,9.58773,9.58781,3.0,True
'2018-04-13T22:42:00',9.58343,9.58714,9.58343,9.58537,10.98,9.58775,9.59081,9.58775,9.58967,10.0,True
'2018-04-13T22:43:00',9.58536,9.58612,9.58536,9.58612,3.0,9.58968,9.59042,9.58968,9.59042,3.0,False
'2018-04-13T22:44:00',9.58613,9.58613,9.58605,9.58605,3.0,9.59043,9.59043,9.59035,9.59035,3.0,True
'2018-04-13T22:45:00',9.5862,9.58687,9.5862,9.58687,5.0,9.5905,9.59117,9.5905,9.59117,5.0,True
'2018-04-13T22:46:00',9.58743,9.58778,9.58715,9.58778,7.0,9.59173,9.59208,9.59145,9.59208,7.0,False
'2018-04-13T22:47:00',9.58777,9.58777,9.58777,9.58777,1.0,9.59209,9.59209,9.59209,9.59209,1.0,False
'2018-04-13T22:48:00',9.58778,9.58778,9.58602,9.58602,5.0,9.59208,9.59208,9.59032,9.59032,5.0,False
'2018-04-13T22:49:00',9.58601,9.58601,9.58601,9.58601,1.0,9.59031,9.59031,9.59031,9.59031,1.0,False
'2018-04-13T22:50:00',9.586,9.586,9.586,9.586,1.0,9.5903,9.5903,9.5903,9.5903,1.0,False
'2018-04-13T22:51:00',9.586,9.586,9.586,9.586,0.0,9.5903,9.5903,9.5903,9.5903,0.0,False
'2018-04-13T22:52:00',9.586,9.586,9.586,9.586,0.0,9.5903,9.5903,9.5903,9.5903,0.0,False
'2018-04-13T22:53:00',9.58595,9.58595,9.58416,9.58416,8.0,9.59025,9.59025,9.58846,9.58846,8.0,False
'2018-04-13T22:54:00',9.58373,9.58396,9.58046,9.58094,11.0,9.58803,9.59179,9.58777,9.59137,11.0,False
'2018-04-13T22:55:00',9.58083,9.58083,9.58081,9.58082,3.0,9.59128,9.59128,9.59124,9.59125,3.0,True
'2018-04-13T22:56:00',9.58104,9.58377,9.58104,9.58377,5.0,9.59097,9.59114,9.59055,9.59114,5.0,False
'2018-04-13T22:57:00',9.58149,9.58162,9.58143,9.58143,32.5,9.59458,9.5947,9.59389,9.59457,10.0,False
'2018-04-13T22:58:00',9.58106,9.58106,9.58083,9.58088,5.0,9.59457,9.59457,9.59434,9.59439,5.0,False
'2018-04-13T22:59:00',9.58093,9.58113,9.57766,9.57766,4.5,9.59439,9.59731,9.59439,9.59731,4.5,False
'2018-04-15T23:00:00',9.57766,9.57766,9.57766,9.57766,0.0,9.59731,9.59731,9.59731,9.59731,0.0,False
'2018-04-15T23:01:00',9.57665,9.57665,9.57665,9.57665,0.75,9.59435,9.59435,9.59435,9.59435,0.75,False
'2018-04-15T23:02:00',9.57664,9.57665,9.57664,9.57665,1.5,9.59436,9.59436,9.59435,9.59435,1.5,False
'2018-04-15T23:03:00',9.57665,9.57665,9.57665,9.57665,0.0,9.59435,9.59435,9.59435,9.59435,0.0,False
'2018-04-15T23:04:00',9.5773,9.5773,9.57664,9.57665,4.0,9.595,9.595,9.59435,9.59435,4.0,True
'2018-04-15T23:05:00',9.5767,9.5767,9.5767,9.5767,1.0,9.5944,9.5944,9.5944,9.5944,1.0,True
'2018-04-15T23:06:00',9.57849,9.5785,9.57849,9.5785,2.0,9.59621,9.59621,9.5962,9.5962,2.0,False
'2018-04-15T23:07:00',9.5785,9.5785,9.5785,9.5785,0.0,9.5962,9.5962,9.5962,9.5962,0.0,True
'2018-04-15T23:08:00',9.57865,9.57865,9.57865,9.57865,1.0,9.59635,9.59635,9.59635,9.59635,1.0,True
'2018-04-15T23:09:00',9.57889,9.5791,9.57889,9.5791,2.0,9.59635,9.5968,9.59635,9.5968,2.0,False
'2018-04-15T23:10:00',9.5791,9.5791,9.5791,9.5791,0.0,9.5968,9.5968,9.5968,9.5968,0.0,False
'2018-04-15T23:11:00',9.5791,9.5791,9.5791,9.5791,0.0,9.5968,9.5968,9.5968,9.5968,0.0,True
'2018-04-15T23:12:00',9.58,9.58594,9.58,9.58594,2.75,9.59701,9.5977,9.59186,9.59186,2.75,False
'2018-04-15T23:13:00',9.58,9.58593,9.58,9.58404,5.37,9.5977,9.5977,9.58996,9.58996,8.25,True
'2018-04-15T23:14:00',9.58464,9.58464,9.58464,9.58464,0.75,9.59056,9.59056,9.59056,9.59056,0.75,False
'2018-04-15T23:15:00',9.58444,9.58444,9.58444,9.58444,0.75,9.59036,9.59036,9.59036,9.59036,0.75,False
'2018-04-15T23:16:00',9.5787,9.57929,9.5787,9.5787,4.0,9.5964,9.5964,9.59583,9.5964,4.0,False
'2018-04-15T23:17:00',9.57869,9.5787,9.57869,9.5787,2.0,9.59641,9.59641,9.5964,9.5964,2.0,False
'2018-04-15T23:18:00',9.5787,9.5787,9.5787,9.5787,0.0,9.5964,9.5964,9.5964,9.5964,0.0,False
'2018-04-15T23:19:00',9.5787,9.5787,9.5787,9.5787,0.0,9.5964,9.5964,9.5964,9.5964,0.0,False
'2018-04-15T23:20:00',9.5787,9.5787,9.5787,9.5787,0.0,9.5964,9.5964,9.5964,9.5964,0.0,False
'2018-04-15T23:21:00',9.5787,9.5787,9.5787,9.5787,0.0,9.5964,9.5964,9.5964,9.5964,0.0,True
'2018-04-15T23:22:00',9.58494,9.58494,9.58494,9.58494,0.75,9.58986,9.58986,9.58986,9.58986,0.75,False
'2018-04-15T23:23:00',9.5787,9.5787,9.5787,9.5787,1.0,9.5964,9.5964,9.5964,9.5964,1.0,False
'2018-04-15T23:24:00',9.5787,9.5787,9.5787,9.5787,0.0,9.5964,9.5964,9.5964,9.5964,0.0,False
'2018-04-15T23:25:00',9.5787,9.5787,9.5787,9.5787,0.0,9.5964,9.5964,9.5964,9.5964,0.0,False
'2018-04-15T23:26:00',9.5787,9.5787,9.5787,9.5787,0.0,9.5964,9.5964,9.5964,9.5964,0.0,False
'2018-04-15T23:27:00',9.57869,9.5787,9.57869,9.5787,2.0,9.59641,9.59641,9.5964,9.5964,2.0,False
'2018-04-15T23:28:00',9.57869,9.5787,9.57869,9.5787,2.0,9.59641,9.59641,9.5964,9.5964,2.0,False
'2018-04-15T23:29:00',9.57869,9.5787,9.57869,9.5787,2.0,9.59641,9.59641,9.5964,9.5964,2.0,False
'2018-04-15T23:30:00',9.57897,9.57897,9.5787,9.5787,3.0,9.5964,9.5964,9.5964,9.5964,3.0,True
'2018-04-15T23:31:00',9.57869,9.57895,9.57869,9.57893,25.0,9.59641,9.59641,9.59621,9.59621,25.0,True
'2018-04-15T23:32:00',9.57893,9.57893,9.5787,9.57893,28.5,9.59624,9.5964,9.5962,9.59623,28.0,True
'2018-04-15T23:33:00',9.57892,9.57912,9.5787,9.57894,34.79,9.59621,9.5964,9.59619,9.5963,34.5,False
'2018-04-15T23:34:00',9.57894,9.57896,9.5787,9.57891,19.0,9.59628,9.5964,9.59619,9.59622,19.0,True
'2018-04-15T23:35:00',9.57893,9.58694,9.57893,9.58694,21.5,9.59622,9.59622,9.58996,9.59186,21.5,False
'2018-04-15T23:36:00',9.58461,9.58674,9.58461,9.58674,2.0,9.59419,9.59419,9.59166,9.59166,2.0,False
'2018-04-15T23:37:00',9.58441,9.58624,9.58441,9.58624,2.0,9.59399,9.59399,9.59116,9.59116,2.0,True
'2018-04-15T23:38:00',9.58391,9.58814,9.58391,9.58814,5.0,9.59349,9.59349,9.59087,9.59306,5.0,False
'2018-04-15T23:39:00',9.58894,9.58894,9.58744,9.58744,5.0,9.59386,9.59386,9.59236,9.59236,5.0,False
'2018-04-15T23:40:00',9.58694,9.58694,9.58644,9.58644,2.0,9.59286,9.59286,9.59236,9.59236,2.0,True
'2018-04-15T23:41:00',9.58614,9.58654,9.58584,9.58654,4.0,9.59206,9.59246,9.59176,9.59246,4.0,False
'2018-04-15T23:42:00',9.58471,9.58471,9.58471,9.58471,1.0,9.59429,9.59429,9.59429,9.59429,1.0,False
'2018-04-15T23:43:00',9.58471,9.58471,9.58471,9.58471,0.0,9.59429,9.59429,9.59429,9.59429,0.0,False
'2018-04-15T23:44:00',9.58471,9.58471,9.58471,9.58471,0.0,9.59429,9.59429,9.59429,9.59429,0.0,False
'2018-04-15T23:45:00',9.58471,9.58471,9.58471,9.58471,0.0,9.59429,9.59429,9.59429,9.59429,0.0,False
'2018-04-15T23:46:00',9.58471,9.58471,9.58471,9.58471,0.0,9.59429,9.59429,9.59429,9.59429,0.0,True
'2018-04-15T23:47:00',9.58604,9.58654,9.58604,9.58654,2.0,9.59196,9.59246,9.59196,9.59246,2.0,False
'2018-04-15T23:48:00',9.5847,9.58471,9.5847,9.58471,2.0,9.5943,9.5943,9.59429,9.59429,2.0,False
'2018-04-15T23:49:00',9.58471,9.58471,9.58471,9.58471,0.0,9.59429,9.59429,9.59429,9.59429,0.0,False
'2018-04-15T23:50:00',9.58471,9.58471,9.58471,9.58471,0.0,9.59429,9.59429,9.59429,9.59429,0.0,False
'2018-04-15T23:51:00',9.58471,9.58471,9.58471,9.58471,0.0,9.59429,9.59429,9.59429,9.59429,0.0,False
'2018-04-15T23:52:00',9.58471,9.58471,9.58471,9.58471,0.0,9.59429,9.59429,9.59429,9.59429,0.0,False
'2018-04-15T23:53:00',9.58471,9.58471,9.58471,9.58471,0.0,9.59429,9.59429,9.59429,9.59429,0.0,False
'2018-04-15T23:54:00',9.58471,9.58471,9.58471,9.58471,0.0,9.59429,9.59429,9.59429,9.59429,0.0,False
'2018-04-15T23:55:00',9.5847,9.5847,9.5847,9.5847,1.0,9.5943,9.5943,9.5943,9.5943,1.0,True
'2018-04-15T23:56:00',9.58471,9.58471,9.5847,9.58471,3.0,9.59429,9.5943,9.59429,9.59429,3.0,False
'2018-04-15T23:57:00',9.58471,9.58471,9.58471,9.58471,0.0,9.59429,9.59429,9.59429,9.59429,0.0,False
'2018-04-15T23:58:00',9.58471,9.58471,9.58471,9.58471,0.0,9.59429,9.59429,9.59429,9.59429,0.0,False
'2018-04-15T23:59:00',9.58339,9.58339,9.58339,9.58339,0.75,9.5956,9.5956,9.5956,9.5956,0.75,False
'2018-04-16T00:00:00',9.58284,9.5844,9.58284,9.58439,9.0,9.58841,9.58842,9.58841,9.58842,9.0,False
'2018-04-16T00:01:00',9.58283,9.58293,9.57873,9.58054,16.56,9.58842,9.58842,9.58467,9.58521,13.9,True
'2018-04-16T00:02:00',9.58014,9.58224,9.58014,9.58154,32.62,9.58521,9.58816,9.58521,9.58746,33.0,False
'2018-04-16T00:03:00',9.58074,9.58074,9.57874,9.57944,25.39,9.58666,9.58666,9.58357,9.58426,25.13,True
'2018-04-16T00:04:00',9.57974,9.58134,9.57964,9.57964,16.75,9.58426,9.58726,9.58426,9.58456,16.94,True
'2018-04-16T00:05:00',9.57981,9.57985,9.57965,9.57984,6.0,9.58456,9.58456,9.58456,9.58456,6.0,False
'2018-04-16T00:06:00',9.57985,9.58054,9.57954,9.57986,24.0,9.58456,9.58495,9.58446,9.58446,24.38,False
'2018-04-16T00:07:00',9.58044,9.58082,9.57959,9.57982,85.0,9.58456,9.58526,9.58443,9.58443,88.16,False
'2018-04-16T00:08:00',9.57993,9.58089,9.57964,9.57977,28.0,9.58443,9.58475,9.5839,9.58391,27.0,True
'2018-04-16T00:09:00',9.58098,9.58404,9.58004,9.58394,32.95,9.5847,9.58805,9.58403,9.58805,32.0,False
'2018-04-16T00:10:00',9.58374,9.58374,9.58223,9.58304,28.63,9.58805,9.58805,9.58697,9.5876,22.0,False
'2018-04-16T00:11:00',9.58304,9.58364,9.58164,9.58164,28.67,9.58776,9.58776,9.58656,9.58656,23.0,False
'2018-04-16T00:12:00',9.58164,9.58164,9.57949,9.58075,46.95,9.58654,9.58654,9.58436,9.58566,46.76,True
'2018-04-16T00:13:00',9.58086,9.58154,9.58074,9.58154,9.0,9.58566,9.58646,9.58566,9.58646,9.0,False
'2018-04-16T00:14:00',9.58144,9.58154,9.58144,9.58144,4.0,9.58636,9.58646,9.58623,9.58623,4.0,False
'2018-04-16T00:15:00',9.58119,9.58127,9.58119,9.58123,7.0,9.58623,9.58625,9.58619,9.58619,7.0,True
'2018-04-16T00:16:00',9.58123,9.58123,9.58123,9.58123,2.0,9.58617,9.5862,9.58617,9.5862,2.0,True
'2018-04-16T00:17:00',9.58123,9.58131,9.58123,9.58131,3.0,9.58622,9.58622,9.58617,9.58617,3.0,True
'2018-04-16T00:18:00',9.58131,9.58133,9.58131,9.58133,3.0,9.58622,9.58622,9.58617,9.58617,3.0,False
'2018-04-16T00:19:00',9.58077,9.58133,9.58077,9.58133,2.0,9.58726,9.58726,9.58617,9.58617,2.0,True
'2018-04-16T00:20:00',9.58136,9.58148,9.58125,9.58148,9.0,9.58617,9.58714,9.58617,9.58712,9.0,True
'2018-04-16T00:21:00',9.5816,9.58195,9.5816,9.5819,27.0,9.58687,9.58721,9.58687,9.58705,27.0,False
'2018-04-16T00:22:00',9.58196,9.58196,9.58088,9.58143,19.0,9.58706,9.5872,9.5867,9.58687,19.0,True
'2018-04-16T00:23:00',9.58072,9.58167,9.58026,9.58148,36.0,9.58704,9.58709,9.58598,9.58704,36.0,False
'2018-04-16T00:24:00',9.58105,9.58157,9.5807,9.58148,37.0,9.5872,9.5872,9.5866,9.58674,37.0,True
'2018-04-16T00:25:00',9.58148,9.58158,9.58083,9.58153,23.0,9.58709,9.58719,9.58665,9.5871,23.0,False
'2018-04-16T00:26:00',9.58153,9.58163,9.58128,9.58145,19.0,9.58685,9.58723,9.58674,9.58722,19.0,False
'2018-04-16T00:27:00',9.58145,9.5816,9.58081,9.5814,34.0,9.58697,9.5873,9.58663,9.58682,34.0,False
'2018-04-16T00:28:00',9.58152,9.58158,9.58109,9.58132,32.0,9.58671,9.58702,9.58668,9.5868,32.0,True
'2018-04-16T00:29:00',9.58128,9.58154,9.58113,9.58145,19.0,9.58686,9.587,9.5864,9.5868,19.0,True
'2018-04-16T00:30:00',9.58135,9.58181,9.58111,9.58168,27.0,9.58705,9.58707,9.58663,9.5869,27.0,True
'2018-04-16T00:31:00',9.58183,9.58223,9.5812,9.58203,45.0,9.587,9.58752,9.58689,9.58698,45.0,False
'2018-04-16T00:32:00',9.58165,9.58231,9.58165,9.58203,30.0,9.58704,9.58755,9.58679,9.58683,30.0,True
'2018-04-16T00:33:00',9.58134,9.58277,9.58134,9.58259,28.0,9.58724,9.58794,9.58699,9.58741,28.0,True
'2018-04-16T00:34:00',9.58267,9.58361,9.58239,9.58361,17.0,9.58774,9.59033,9.58772,9.59028,17.0,False
'2018-04-16T00:35:00',9.5836,9.5836,9.58323,9.58343,9.0,9.59028,9.59038,9.59028,9.59038,9.0,False
'2018-04-16T00:36:00',9.58337,9.58342,9.58211,9.58324,11.0,9.59039,9.59039,9.59029,9.59034,11.0,True
'2018-04-16T00:37:00',9.58329,9.5833,9.58295,9.58323,10.0,9.59036,9.5904,9.59035,9.59037,10.0,False
'2018-04-16T00:38:00',9.58194,9.58316,9.58194,9.58283,12.0,9.59136,9.59136,9.59035,9.59036,12.0,False
'2018-04-16T00:39:00',9.5826,9.5829,9.58127,9.58187,28.0,9.5903,9.59039,9.58881,9.58881,30.85,True
'2018-04-16T00:40:00',9.58085,9.58235,9.58085,9.58196,49.0,9.58933,9.58973,9.58868,9.58893,50.52,True
'2018-04-16T00:41:00',9.58186,9.5824,9.58145,9.58216,50.0,9.58978,9.58978,9.5887,9.5888,52.09,True
'2018-04-16T00:42:00',9.58204,9.58246,9.58132,9.58227,45.0,9.58902,9.58983,9.58871,9.58904,46.33,False
'2018-04-16T00:43:00',9.58227,9.58265,9.58173,9.58218,46.0,9.58915,9.58966,9.58862,9.58871,47.33,False
'2018-04-16T00:44:00',9.58216,9.58264,9.58111,9.58212,48.0,9.58965,9.58985,9.58872,9.58883,50.78,True
'2018-04-16T00:45:00',9.58208,9.58263,9.58121,9.58235,56.0,9.58905,9.58959,9.58876,9.58892,57.39,True
'2018-04-16T00:46:00',9.58265,9.58309,9.58141,9.58301,58.0,9.58919,9.58986,9.58862,9.58899,58.76,False
'2018-04-16T00:47:00',9.58231,9.58316,9.58134,9.5828,73.0,9.5896,9.58973,9.58871,9.58878,76.67,True
'2018-04-16T00:48:00',9.58277,9.58314,9.58161,9.58301,61.0,9.58917,9.58986,9.58829,9.58912,63.72,False
'2018-04-16T00:49:00',9.58303,9.58327,9.58166,9.58275,62.0,9.58909,9.58983,9.58857,9.5887,64.85,False
'2018-04-16T00:50:00',9.58276,9.5831,9.58163,9.58274,67.0,9.5887,9.58975,9.58849,9.58871,70.48,True
'2018-04-16T00:51:00',9.58276,9.58343,9.58165,9.58339,82.0,9.58868,9.58981,9.58855,9.5896,84.85,True
'2018-04-16T00:52:00',9.58354,9.58354,9.58279,9.58353,46.0,9.58958,9.58998,9.58908,9.58936,47.33,True
'2018-04-16T00:53:00',9.58354,9.58354,9.58294,9.58354,30.0,9.5896,9.58989,9.58928,9.58963,30.95,False
'2018-04-16T00:54:00',9.58354,9.58354,9.5827,9.58354,34.0,9.58974,9.58983,9.58913,9.5894,34.57,True
'2018-04-16T00:55:00',9.58353,9.58354,9.5831,9.58354,30.0,9.5895,9.59013,9.58911,9.58963,30.57,True
'2018-04-16T00:56:00',9.58364,9.58466,9.58327,9.58453,38.0,9.58967,9.59001,9.58939,9.58976,38.25,False
'2018-04-16T00:57:00',9.58453,9.58466,9.5826,9.58402,107.5,9.58959,9.59007,9.58899,9.58966,109.84,True
'2018-04-16T00:58:00',9.58413,9.58451,9.58409,9.58451,10.0,9.58965,9.58989,9.58954,9.58967,10.0,False
'2018-04-16T00:59:00',9.58451,9.58451,9.58311,9.58446,57.0,9.58983,9.59009,9.58924,9.58945,58.45,True
'2018-04-16T01:00:00',9.58373,9.58451,9.58316,9.58451,64.0,9.59048,9.59048,9.58901,9.58939,65.76,True
'2018-04-16T01:01:00',9.58451,9.58458,9.58451,9.58451,14.0,9.58936,9.58966,9.58903,9.58953,14.0,True
'2018-04-16T01:02:00',9.58451,9.58474,9.58451,9.58456,17.0,9.58956,9.58994,9.5895,9.58994,15.0,True
'2018-04-16T01:03:00',9.58456,9.58486,9.58456,9.58486,24.0,9.58974,9.58988,9.58935,9.58963,22.0,True
'2018-04-16T01:04:00',9.58474,9.58515,9.58458,9.58515,28.45,9.58963,9.59003,9.58938,9.58976,27.0,True
'2018-04-16T01:05:00',9.58515,9.58622,9.58459,9.58616,104.0,9.58983,9.5899,9.58896,9.58976,104.0,True
'2018-04-16T01:06:00',9.58565,9.58627,9.58487,9.58618,93.0,9.58964,9.58987,9.5892,9.58978,93.0,False
'2018-04-16T01:07:00',9.5862,9.58621,9.58465,9.58595,132.0,9.5898,9.59056,9.58928,9.58961,132.5,True
'2018-04-16T01:08:00',9.58606,9.58627,9.58552,9.58624,46.0,9.58966,9.58986,9.58924,9.58984,46.0,False
'2018-04-16T01:09:00',9.58622,9.58624,9.58481,9.58593,64.0,9.58982,9.58994,9.58935,9.58964,64.0,True
'2018-04-16T01:10:00',9.58554,9.5863,9.58475,9.58626,159.0,9.58956,9.58992,9.58928,9.58986,159.0,False
'2018-04-16T01:11:00',9.58612,9.58625,9.58478,9.58618,99.0,9.58975,9.58988,9.5893,9.58978,99.0,False
'2018-04-16T01:12:00',9.58509,9.58628,9.58509,9.58607,63.0,9.58981,9.58988,9.58935,9.58966,63.0,True
'2018-04-16T01:13:00',9.58603,9.58608,9.58478,9.58608,67.0,9.58965,9.58991,9.58921,9.5897,67.0,False
'2018-04-16T01:14:00',9.58609,9.58609,9.58458,9.58506,36.0,9.5897,9.5897,9.58836,9.58903,36.0,True
'2018-04-16T01:15:00',9.585,9.58558,9.58443,9.58554,35.5,9.58903,9.58937,9.58844,9.58914,35.0,False
'2018-04-16T01:16:00',9.58553,9.58553,9.58498,9.58514,15.0,9.58913,9.58916,9.5887,9.58873,15.0,True
'2018-04-16T01:17:00',9.58514,9.58547,9.58427,9.58531,21.0,9.58874,9.58946,9.58855,9.58891,21.0,False
'2018-04-16T01:18:00',9.58528,9.58562,9.58467,9.58531,35.0,9.58888,9.58945,9.58881,9.58891,35.0,False
'2018-04-16T01:19:00',9.58528,9.5854,9.5842,9.58527,76.0,9.58909,9.58921,9.58862,9.58875,76.5,True
'2018-04-16T01:20:00',9.58528,9.58556,9.58484,9.5854,66.0,9.58875,9.58935,9.58851,9.58896,67.5,True
'2018-04-16T01:21:00',9.58553,9.58572,9.58516,9.58561,31.0,9.58896,9.58917,9.58881,9.58913,32.0,False
'2018-04-16T01:22:00',9.58485,9.58561,9.58485,9.58541,14.0,9.58913,9.58913,9.58877,9.58877,14.0,False
'2018-04-16T01:23:00',9.58541,9.58542,9.58521,9.58521,7.0,9.58901,9.58901,9.5888,9.5888,7.0,False
'2018-04-16T01:24:00',9.58534,9.58538,9.5852,9.5852,6.0,9.58894,9.58898,9.5888,9.5888,6.0,True
'2018-04-16T01:25:00',9.58524,9.58538,9.58524,9.58537,6.0,9.58884,9.589,9.58884,9.58897,6.5,True
'2018-04-16T01:26:00',9.58538,9.58569,9.58508,9.58569,11.0,9.58898,9.58922,9.5887,9.58904,11.0,True
'2018-04-16T01:27:00',9.58574,9.58578,9.58557,9.58578,7.0,9.58904,9.58938,9.58904,9.58938,7.0,False
'2018-04-16T01:28:00',9.58571,9.58571,9.58571,9.58571,3.0,9.58931,9.58931,9.5893,9.58931,3.0,False
'2018-04-16T01:29:00',9.58574,9.58574,9.58557,9.58563,4.0,9.58934,9.58934,9.58917,9.58923,4.0,False
'2018-04-16T01:30:00',9.5856,9.5856,9.58117,9.58117,23.0,9.5892,9.5892,9.58554,9.58554,23.5,True
'2018-04-16T01:31:00',9.58139,9.58471,9.58107,9.58471,44.37,9.58554,9.59013,9.58542,9.59013,34.69,False
'2018-04-16T01:32:00',9.58471,9.58526,9.58124,9.58124,69.75,9.59013,9.59014,9.58541,9.58541,53.25,False
'2018-04-16T01:33:00',9.58115,9.58179,9.58093,9.58096,20.0,9.58541,9.58542,9.58541,9.58541,20.25,True
'2018-04-16T01:34:00',9.58096,9.58474,9.58096,9.58464,36.86,9.58533,9.59007,9.58531,9.58992,27.75,False
'2018-04-16T01:35:00',9.58464,9.58484,9.58252,9.58259,97.36,9.58926,9.59056,9.58713,9.589,67.12,True
'2018-04-16T01:36:00',9.58259,9.58464,9.58259,9.58436,89.17,9.58915,9.5899,9.58894,9.58903,58.38,True
'2018-04-16T01:37:00',9.5839,9.58468,9.58252,9.5845,93.81,9.58889,9.58993,9.58673,9.58941,78.93,False
'2018-04-16T01:38:00',9.5845,9.58469,9.58275,9.58284,44.6,9.58965,9.58975,9.58673,9.58725,37.84,False
'2018-04-16T01:39:00',9.58293,9.58297,9.58225,9.58281,21.0,9.58725,9.58726,9.58725,9.58725,21.0,True
'2018-04-16T01:40:00',9.58281,9.58298,9.58227,9.58286,17.0,9.58726,9.58735,9.58722,9.58733,17.0,True
'2018-04-16T01:41:00',9.58294,9.58294,9.5829,9.5829,9.0,9.58733,9.58734,9.58733,9.58733,9.0,False
'2018-04-16T01:42:00',9.58289,9.5829,9.5825,9.5827,13.0,9.58733,9.58733,9.58643,9.58694,13.0,False
'2018-04-16T01:43:00',9.58278,9.58291,9.58187,9.5825,32.0,9.58637,9.58663,9.58601,9.5861,32.0,False
'2018-04-16T01:44:00',9.58234,9.58275,9.58181,9.58214,38.0,9.58594,9.58639,9.58588,9.58603,38.0,True
'2018-04-16T01:45:00',9.58247,9.58269,9.58112,9.58252,143.0,9.58607,9.58643,9.58589,9.58612,143.0,True
'2018-04-16T01:46:00',9.58263,9.58282,9.58199,9.58282,37.0,9.58623,9.58642,9.58603,9.58642,37.0,True
'2018-04-16T01:47:00',9.58287,9.58296,9.58243,9.58294,10.0,9.58647,9.58656,9.58613,9.58656,10.0,True
'2018-04-16T01:48:00',9.58297,9.58298,9.58297,9.58298,2.0,9.58657,9.58658,9.58657,9.58658,2.0,False
'2018-04-16T01:49:00',9.583,9.58301,9.58206,9.58279,15.0,9.5866,9.58661,9.58612,9.58639,15.0,True
'2018-04-16T01:50:00',9.58212,9.58294,9.58212,9.58294,59.75,9.58617,9.58715,9.58587,9.58714,57.0,True
'2018-04-16T01:51:00',9.58303,9.58348,9.58303,9.58347,5.37,9.58712,9.58712,9.58706,9.58706,5.0,False
'2018-04-16T01:52:00',9.58349,9.58349,9.58345,9.58345,3.0,9.58709,9.58709,9.58705,9.58705,3.0,False
'2018-04-16T01:53:00',9.58349,9.58349,9.58344,9.58344,3.0,9.58708,9.58708,9.58704,9.58704,3.0,True
'2018-04-16T01:54:00',9.58349,9.58349,9.58347,9.58347,2.0,9.58709,9.58709,9.58707,9.58707,2.0,True
'2018-04-16T01:55:00',9.58355,9.58356,9.58355,9.58356,2.0,9.58715,9.58716,9.58715,9.58716,2.0,False
'2018-04-16T01:56:00',9.58355,9.58355,9.58353,9.58353,2.0,9.58715,9.58715,9.58715,9.58715,2.0,False
'2018-04-16T01:57:00',9.58278,9.58354,9.58278,9.58353,3.75,9.58729,9.58729,9.58713,9.58713,3.0,True
'2018-04-16T01:58:00',9.58322,9.58356,9.58322,9.58354,5.11,9.58682,9.58717,9.58682,9.58714,5.0,False
'2018-04-16T01:59:00',9.58354,9.58354,9.58352,9.58352,3.0,9.58713,9.58713,9.58712,9.58712,3.0,False
'2018-04-16T02:00:00',9.58347,9.5835,9.58315,9.58319,13.0,9.58706,9.5871,9.58675,9.58679,13.0,False
'2018-04-16T02:01:00',9.58309,9.58313,9.58278,9.58299,25.0,9.58669,9.58675,9.5864,9.58659,25.0,False
'2018-04-16T02:02:00',9.58307,9.58307,9.58211,9.58246,26.0,9.58667,9.58667,9.58585,9.58606,26.0,True
'2018-04-16T02:03:00',9.58243,9.58261,9.58178,9.58253,88.0,9.58603,9.58636,9.58581,9.58613,88.0,False
'2018-04-16T02:04:00',9.58251,9.58269,9.58111,9.58243,84.0,9.58611,9.58689,9.5859,9.58603,84.0,False
'2018-04-16T02:05:00',9.58244,9.58262,9.58168,9.5824,37.0,9.58603,9.58632,9.58592,9.586,37.0,True
'2018-04-16T02:06:00',9.58202,9.5829,9.58181,9.58285,81.0,9.58596,9.58651,9.58586,9.58645,81.0,False
'2018-04-16T02:07:00',9.58265,9.58276,9.58161,9.58258,114.0,9.58625,9.58647,9.58589,9.58617,114.0,False
'2018-04-16T02:08:00',9.58232,9.58264,9.58138,9.5825,95.0,9.58613,9.58637,9.5859,9.58618,95.0,True
'2018-04-16T02:09:00',9.58223,9.58277,9.58189,9.58255,60.0,9.58601,9.58637,9.58595,9.58615,60.0,True
'2018-04-16T02:10:00',9.58219,9.58287,9.58206,9.58257,67.0,9.58603,9.58678,9.586,9.58645,67.0,True
'2018-04-16T02:11:00',9.58244,9.58277,9.58214,9.58261,35.0,9.58632,9.58665,9.5863,9.58649,35.0,True
'2018-04-16T02:12:00',9.58217,9.58306,9.58217,9.58292,19.0,9.58639,9.58687,9.58634,9.58679,19.5,True
'2018-04-16T02:13:00',9.58296,9.58306,9.58287,9.58306,5.0,9.58684,9.58694,9.58675,9.58694,5.0,False
'2018-04-16T02:14:00',9.58302,9.58312,9.58278,9.58292,17.0,9.5869,9.58702,9.58668,9.58679,17.0,True
'2018-04-16T02:15:00',9.58305,9.58314,9.58281,9.58314,8.0,9.58693,9.58702,9.58668,9.58702,8.0,False
'2018-04-16T02:16:00',9.58315,9.58318,9.58315,9.58318,3.0,9.58703,9.58706,9.5869,9.5869,3.0,True
'2018-04-16T02:17:00',9.58358,9.58358,9.58358,9.58358,1.0,9.58668,9.58668,9.58668,9.58668,1.0,True
'2018-04-16T02:18:00',9.5833,9.58469,9.5833,9.58457,16.0,9.58718,9.58896,9.58718,9.58893,16.0,False
'2018-04-16T02:19:00',9.58482,9.58522,9.58438,9.5847,32.28,9.58918,9.58967,9.588,9.58853,30.38,True
'2018-04-16T02:20:00',9.5847,9.58494,9.58463,9.58474,6.0,9.58854,9.58854,9.58854,9.58854,6.0,True
'2018-04-16T02:21:00',9.58474,9.58502,9.58473,9.58484,17.44,9.58853,9.58967,9.58853,9.58876,17.19,True
'2018-04-16T02:22:00',9.58514,9.58514,9.58514,9.58514,2.0,9.58876,9.58893,9.58876,9.58893,2.0,True
'2018-04-16T02:23:00',9.58449,9.58515,9.58449,9.58515,5.33,9.58893,9.58916,9.58893,9.58903,5.82,False
'2018-04-16T02:24:00',9.58515,9.58515,9.58514,9.58514,8.0,9.58901,9.58901,9.58876,9.5889,8.0,True
'2018-04-16T02:25:00',9.58515,9.58515,9.58513,9.58515,5.0,9.5889,9.5889,9.58879,9.58889,5.0,True
'2018-04-16T02:26:00',9.58513,9.58525,9.58464,9.58517,11.0,9.58889,9.58892,9.58786,9.58888,11.76,False
'2018-04-16T02:27:00',9.58517,9.58517,9.58491,9.58502,13.0,9.58866,9.58867,9.58855,9.58867,13.0,True
'2018-04-16T02:28:00',9.58534,9.58594,9.58534,9.58594,18.53,9.58866,9.5893,9.58866,9.5893,15.38,True
'2018-04-16T02:29:00',9.58594,9.58594,9.58582,9.58582,8.0,9.58977,9.58977,9.58955,9.58955,8.0,False
'2018-04-16T02:30:00',9.58582,9.58582,9.5852,9.5852,18.0,9.58954,9.58954,9.58868,9.58868,18.25,True
'2018-04-16T02:31:00',9.58523,9.5853,9.58523,9.5853,6.0,9.58868,9.58911,9.58868,9.58893,6.0,True
'2018-04-16T02:32:00',9.58523,9.58532,9.58523,9.58529,4.0,9.58893,9.5892,9.58893,9.58917,4.0,False
'2018-04-16T02:33:00',9.58525,9.58533,9.58523,9.58523,5.0,9.58912,9.58921,9.58911,9.58911,5.0,False
'2018-04-16T02:34:00',9.58521,9.58521,9.58521,9.58521,1.0,9.58909,9.58909,9.58909,9.58909,1.0,False
'2018-04-16T02:35:00',9.58549,9.58549,9.58549,9.58549,1.0,9.58851,9.58851,9.58851,9.58851,1.0,True
'2018-04-16T02:36:00',9.58532,9.58535,9.58528,9.58535,5.0,9.5892,9.58923,9.58916,9.58923,5.0,False
'2018-04-16T02:37:00',9.58536,9.58536,9.58532,9.58532,3.0,9.58923,9.58923,9.5892,9.5892,3.0,True
'2018-04-16T02:38:00',9.58532,9.58552,9.58532,9.58552,6.0,9.58916,9.58926,9.58916,9.58926,6.0,False
'2018-04-16T02:39:00',9.58552,9.58552,9.58137,9.58252,56.0,9.58912,9.58912,9.58587,9.587,58.39,True
'2018-04-16T02:40:00',9.58252,9.58282,9.58252,9.58279,28.0,9.58701,9.58767,9.58701,9.58736,28.19,False
'2018-04-16T02:41:00',9.58235,9.58281,9.58168,9.58265,48.0,9.58736,9.58763,9.58675,9.58716,48.57,True
'2018-04-16T02:42:00',9.58265,9.58282,9.58224,9.5827,41.0,9.58717,9.58756,9.58696,9.58727,41.19,True
'2018-04-16T02:43:00',9.5827,9.58414,9.58214,9.58281,46.37,9.58726,9.58768,9.58626,9.58745,43.02,True
'2018-04-16T02:44:00',9.5833,9.58345,9.5833,9.58345,12.0,9.58749,9.58793,9.58749,9.58775,12.0,False
'2018-04-16T02:45:00',9.58345,9.58345,9.58344,9.58344,5.0,9.58798,9.58798,9.58769,9.58769,5.0,True
'2018-04-16T02:46:00',9.58345,9.58365,9.58345,9.58365,12.0,9.58801,9.58801,9.58752,9.58785,12.0,False
'2018-04-16T02:47:00',9.58365,9.58365,9.58365,9.58365,4.0,9.58784,9.58784,9.58776,9.58776,4.0,True
'2018-04-16T02:48:00',9.58365,9.58465,9.58365,9.58465,14.0,9.588,9.58828,9.58753,9.58824,14.0,False
'2018-04-16T02:49:00',9.58464,9.58464,9.58451,9.58464,5.0,9.58824,9.58824,9.58811,9.58824,5.0,True
'2018-04-16T02:50:00',9.58459,9.58478,9.58458,9.58478,6.0,9.58818,9.58838,9.58818,9.58838,6.0,True
'2018-04-16T02:51:00',9.58493,9.58513,9.58469,9.58503,32.0,9.58853,9.58878,9.58832,9.58865,32.0,True
'2018-04-16T02:52:00',9.58491,9.58556,9.58486,9.58555,29.0,9.58851,9.58949,9.58846,9.58949,29.0,True
'2018-04-16T02:53:00',9.58578,9.58919,9.58564,9.58919,48.07,9.58938,9.59266,9.58938,9.59256,39.38,True
'2018-04-16T02:54:00',9.58909,9.59069,9.58729,9.59034,102.21,9.59157,9.59517,9.59146,9.59513,104.02,False
'2018-04-16T02:55:00',9.59194,9.59204,9.58918,9.58944,149.33,9.59519,9.59621,9.59463,9.5947,105.86,False
'2018-04-16T02:56:00',9.58949,9.58953,9.58865,9.58873,85.96,9.5947,9.5947,9.59404,9.59453,53.5,False
'2018-04-16T02:57:00',9.58883,9.58908,9.58722,9.58736,57.59,9.59453,9.59453,9.59296,9.59306,48.97,True
'2018-04-16T02:58:00',9.58749,9.58897,9.58749,9.58888,38.24,9.59296,9.59366,9.59296,9.59317,42.08,True
'2018-04-16T02:59:00',9.58874,9.58889,9.58846,9.58889,19.0,9.59317,9.59367,9.59286,9.59356,30.13,False
'2018-04-16T03:00:00',9.58894,9.58915,9.58858,9.58866,26.0,9.59356,9.59386,9.59243,9.59243,39.9,True
'2018-04-16T03:01:00',9.58868,9.58892,9.58838,9.58892,11.0,9.59243,9.59265,9.59203,9.59224,11.0,True
'2018-04-16T03:02:00',9.58889,9.58989,9.58875,9.58989,22.91,9.59221,9.59346,9.59206,9.59338,20.0,True
'2018-04-16T03:03:00',9.58989,9.58997,9.58989,9.58997,20.32,9.59335,9.59376,9.59335,9.59351,15.05,False
'2018-04-16T03:04:00',9.58996,9.58997,9.58937,9.58965,23.6,9.59346,9.59391,9.59296,9.59297,20.97,True
'2018-04-16T03:05:00',9.58982,9.58987,9.58959,9.58986,23.0,9.59314,9.59314,9.59278,9.59278,23.0,False
'2018-04-16T03:06:00',9.58986,9.58986,9.58937,9.58937,3.0,9.59274,9.59274,9.59269,9.59269,3.0,False
'2018-04-16T03:07:00',9.58949,9.58978,9.58873,9.58924,20.0,9.59281,9.59286,9.59245,9.59256,20.0,False
'2018-04-16T03:08:00',9.58927,9.58943,9.58899,9.58922,13.0,9.59259,9.59326,9.59244,9.59254,13.0,True
'2018-04-16T03:09:00',9.58921,9.58924,9.58921,9.58924,3.0,9.59254,9.59256,9.59254,9.59256,3.0,False
'2018-04-16T03:10:00',9.58921,9.58922,9.5888,9.58911,19.0,9.59253,9.59254,9.59217,9.59243,19.0,True
'2018-04-16T03:11:00',9.58911,9.58929,9.58907,9.58925,12.0,9.59245,9.5926,9.59238,9.59257,12.0,False
'2018-04-16T03:12:00',9.58922,9.58924,9.58921,9.58922,5.0,9.59254,9.59256,9.59252,9.59254,5.0,False
'2018-04-16T03:13:00',9.58897,9.58912,9.58878,9.58899,18.0,9.59228,9.59244,9.59214,9.59231,18.0,True
'2018-04-16T03:14:00',9.58906,9.58934,9.58901,9.58901,12.0,9.59238,9.59312,9.59232,9.59232,12.0,True
'2018-04-16T03:15:00',9.58905,9.58964,9.58892,9.5895,20.0,9.59237,9.59296,9.59224,9.59282,20.0,False
'2018-04-16T03:16:00',9.58952,9.58959,9.58914,9.58931,17.0,9.59284,9.59291,9.59246,9.59262,17.0,False
'2018-04-16T03:17:00',9.58919,9.58944,9.58894,9.58906,19.0,9.59253,9.59301,9.59226,9.59238,19.0,True
'2018-04-16T03:18:00',9.58914,9.58917,9.58913,9.58917,4.0,9.59246,9.59249,9.59245,9.59249,4.0,True
'2018-04-16T03:19:00',9.58913,9.58936,9.58898,9.5893,15.0,9.59245,9.59268,9.5923,9.59262,15.0,True
'2018-04-16T03:20:00',9.58931,9.58997,9.58925,9.58997,21.0,9.59263,9.59337,9.59263,9.59329,21.5,True
'2018-04-16T03:21:00',9.58998,9.59015,9.58998,9.59015,6.0,9.59329,9.59366,9.59329,9.59355,6.0,True
'2018-04-16T03:22:00',9.59014,9.59015,9.59014,9.59014,5.0,9.59376,9.59387,9.59376,9.59387,5.0,False
'2018-04-16T03:23:00',9.59014,9.59015,9.58998,9.59003,15.0,9.59392,9.59393,9.59329,9.59341,15.0,False
'2018-04-16T03:24:00',9.59008,9.59033,9.58935,9.58999,36.0,9.59342,9.59365,9.5931,9.59331,36.0,False
'2018-04-16T03:25:00',9.59002,9.59017,9.58979,9.58996,22.0,9.59336,9.59349,9.59311,9.59328,22.0,False
'2018-04-16T03:26:00',9.58991,9.59007,9.58943,9.5899,17.0,9.59323,9.59374,9.59306,9.59322,17.0,False
'2018-04-16T03:27:00',9.58994,9.59,9.58987,9.58989,7.0,9.59326,9.59332,9.59319,9.59321,7.0,True
'2018-04-16T03:28:00',9.58991,9.59021,9.58986,9.59002,28.0,9.59323,9.59352,9.59318,9.59334,28.0,False
'2018-04-16T03:29:00',9.59003,9.59005,9.58985,9.59,11.0,9.59335,9.59342,9.59317,9.59332,11.0,False
'2018-04-16T03:30:00',9.59002,9.59011,9.58986,9.58986,9.0,9.59334,9.59343,9.59318,9.59318,9.0,True
'2018-04-16T03:31:00',9.58996,9.59032,9.5897,9.59002,31.0,9.59328,9.59393,9.59302,9.59388,31.0,True
'2018-04-16T03:32:00',9.59003,9.59089,9.59003,9.59078,90.0,9.59368,9.59422,9.59368,9.5941,90.0,False
'2018-04-16T03:33:00',9.59088,9.59093,9.59054,9.59054,21.0,9.5942,9.59425,9.59386,9.59386,21.0,False
'2018-04-16T03:34:00',9.59072,9.59072,9.59028,9.59043,27.0,9.59404,9.59404,9.5936,9.59375,27.0,False
'2018-04-16T03:35:00',9.5903,9.59066,9.59024,9.59024,29.0,9.59362,9.59398,9.59356,9.59356,29.0,False
'2018-04-16T03:36:00',9.59027,9.59069,9.58997,9.58997,36.0,9.59361,9.59401,9.59341,9.59341,36.0,True
'2018-04-16T03:37:00',9.59015,9.59048,9.58989,9.59023,40.0,9.59347,9.5938,9.59326,9.59355,40.0,True
'2018-04-16T03:38:00',9.59018,9.59069,9.58992,9.59044,87.0,9.5935,9.59403,9.59328,9.59376,87.0,False
'2018-04-16T03:39:00',9.5905,9.59073,9.58993,9.59012,54.0,9.59382,9.59402,9.59343,9.59344,54.0,False
'2018-04-16T03:40:00',9.59001,9.59039,9.58983,9.59008,21.0,9.59333,9.59371,9.59328,9.5934,21.0,True
'2018-04-16T03:41:00',9.58996,9.5906,9.5898,9.59019,68.0,9.59328,9.59398,9.5932,9.59351,68.0,False
'2018-04-16T03:42:00',9.59021,9.59045,9.58984,9.58993,47.0,9.59354,9.59377,9.5932,9.59325,47.0,True
'2018-04-16T03:43:00',9.58982,9.59036,9.58979,9.59028,25.0,9.59314,9.59373,9.59311,9.5936,25.0,True
'2018-04-16T03:44:00',9.59016,9.59036,9.59016,9.59033,7.0,9.59348,9.59368,9.59348,9.59365,7.0,False
'2018-04-16T03:45:00',9.59026,9.59064,9.59007,9.59028,45.0,9.59358,9.59395,9.59339,9.5936,45.0,True
'2018-04-16T03:46:00',9.59031,9.5904,9.58991,9.59033,33.0,9.59363,9.59372,9.59326,9.59365,33.0,True
'2018-04-16T03:47:00',9.59035,9.59077,9.59035,9.5904,36.0,9.59367,9.59403,9.59367,9.59372,36.5,False
'2018-04-16T03:48:00',9.59036,9.59036,9.59021,9.59031,4.0,9.59368,9.59368,9.59353,9.59363,4.0,False
'2018-04-16T03:49:00',9.59027,9.59053,9.59022,9.59022,20.0,9.59359,9.59385,9.59356,9.59359,20.0,True
'2018-04-16T03:50:00',9.5903,9.59035,9.5902,9.59031,15.0,9.59362,9.59367,9.59352,9.59363,15.0,False
'2018-04-16T03:51:00',9.59029,9.59036,9.5897,9.58971,29.0,9.59363,9.59368,9.59303,9.59303,29.0,False
'2018-04-16T03:52:00',9.58979,9.58999,9.58968,9.58971,23.0,9.59311,9.59331,9.59303,9.59303,23.0,False
'2018-04-16T03:53:00',9.58961,9.58967,9.58912,9.58915,16.0,9.59292,9.59329,9.59248,9.59248,16.0,False
'2018-04-16T03:54:00',9.58926,9.58929,9.5889,9.58906,21.0,9.59258,9.59261,9.59228,9.59237,21.0,True
'2018-04-16T03:55:00',9.58905,9.58955,9.58835,9.58938,55.0,9.59237,9.59324,9.59222,9.5927,55.5,False
'2018-04-16T03:56:00',9.58846,9.58965,9.58845,9.58921,114.0,9.59228,9.59337,9.59226,9.59253,114.5,True
'2018-04-16T03:57:00',9.58931,9.58971,9.58931,9.58961,16.0,9.59263,9.59315,9.59263,9.59293,16.0,True
'2018-04-16T03:58:00',9.58953,9.59003,9.58936,9.58974,37.0,9.59285,9.5937,9.59282,9.5931,37.0,False
'2018-04-16T03:59:00',9.58978,9.59009,9.58939,9.58952,64.0,9.5931,9.59373,9.59281,9.59283,64.0,True
'2018-04-16T04:00:00',9.58961,9.59005,9.58886,9.58972,124.0,9.59293,9.59392,9.59274,9.59304,124.0,False
'2018-04-16T04:01:00',9.58929,9.59008,9.58888,9.58969,125.0,9.5928,9.59387,9.5928,9.59301,125.5,True
'2018-04-16T04:02:00',9.5897,9.59007,9.58885,9.5899,56.0,9.59304,9.59382,9.59277,9.59322,56.0,False
'2018-04-16T04:03:00',9.58967,9.59011,9.58888,9.58968,64.0,9.59299,9.59396,9.59276,9.593,64.0,True
'2018-04-16T04:04:00',9.58954,9.5901,9.58888,9.5899,124.0,9.59286,9.59382,9.5928,9.59322,124.0,False
'2018-04-16T04:05:00',9.5896,9.59007,9.5889,9.58976,108.0,9.59333,9.59395,9.59278,9.59308,108.0,True
'2018-04-16T04:06:00',9.58986,9.59011,9.58888,9.58979,120.0,9.59318,9.59386,9.59278,9.59311,120.0,True
'2018-04-16T04:07:00',9.59002,9.59012,9.58898,9.58999,45.0,9.59356,9.59356,9.59286,9.59331,45.0,True
'2018-04-16T04:08:00',9.5901,9.59045,9.58939,9.59008,40.0,9.59344,9.59396,9.59302,9.5934,40.0,False
'2018-04-16T04:09:00',9.58989,9.59026,9.58933,9.58982,53.0,9.59323,9.59367,9.59304,9.59314,53.0,True
'2018-04-16T04:10:00',9.59011,9.5903,9.58974,9.58987,72.0,9.59343,9.59397,9.59306,9.59319,72.0,False
'2018-04-16T04:11:00',9.58977,9.59028,9.58888,9.5898,74.0,9.59309,9.59393,9.59285,9.59312,74.0,False
'2018-04-16T04:12:00',9.58974,9.58979,9.58809,9.5893,175.0,9.59322,9.59382,9.59243,9.59262,175.0,True
'2018-04-16T04:13:00',9.58941,9.58979,9.58838,9.58943,66.0,9.59273,9.59355,9.59241,9.59275,66.0,True
'2018-04-16T04:14:00',9.58957,9.58981,9.58845,9.58965,99.0,9.5933,9.59385,9.59247,9.59299,99.0,False
'2018-04-16T04:15:00',9.58932,9.58983,9.58919,9.58951,26.0,9.59272,9.59375,9.59271,9.59283,26.0,True
'2018-04-16T04:16:00',9.58952,9.58977,9.58845,9.58957,58.0,9.59284,9.59372,9.59251,9.5929,58.0,False
'2018-04-16T04:17:00',9.58905,9.58965,9.58845,9.58912,57.0,9.59278,9.59367,9.59244,9.59253,57.0,True
'2018-04-16T04:18:00',9.58858,9.58968,9.58855,9.58924,75.0,9.59285,9.5936,9.59241,9.59256,75.0,True
'2018-04-16T04:19:00',9.58935,9.58967,9.58842,9.58925,41.0,9.59266,9.59372,9.59244,9.59257,41.0,True
'2018-04-16T04:20:00',9.58925,9.58976,9.58839,9.58933,146.0,9.59354,9.59382,9.59245,9.59277,146.0,False
'2018-04-16T04:21:00',9.58927,9.58938,9.58873,9.58873,43.0,9.59259,9.5927,9.59205,9.59205,43.0,False
'2018-04-16T04:22:00',9.58864,9.58873,9.58697,9.58745,28.5,9.59212,9.59229,9.59176,9.59176,28.0,True
'2018-04-16T04:23:00',9.58748,9.58751,9.58682,9.58751,10.0,9.59176,9.59177,9.59176,9.59176,10.0,False
'2018-04-16T04:24:00',9.58751,9.58752,9.58685,9.58705,11.0,9.59177,9.59177,9.59116,9.59116,11.0,False
'2018-04-16T04:25:00',9.58705,9.58705,9.58643,9.587,10.0,9.59117,9.59117,9.591,9.59102,10.0,True
'2018-04-16T04:26:00',9.58718,9.5877,9.58653,9.58747,38.0,9.59099,9.59127,9.59063,9.59079,38.0,False
'2018-04-16T04:27:00',9.58733,9.58778,9.58649,9.58699,68.0,9.59065,9.59166,9.59054,9.59081,68.0,False
'2018-04-16T04:28:00',9.58696,9.58756,9.58667,9.58667,13.0,9.59064,9.591,9.58999,9.58999,13.0,False
'2018-04-16T04:29:00',9.58655,9.58673,9.58634,9.58649,12.0,9.59024,9.59024,9.58979,9.58981,12.0,False
'2018-04-16T04:30:00',9.58635,9.58638,9.58635,9.58638,2.0,9.58979,9.58979,9.58979,9.58979,2.0,False
'2018-04-16T04:31:00',9.58539,9.58638,9.58539,9.58638,3.88,9.5904,9.5904,9.5897,9.5897,3.0,False
'2018-04-16T04:32:00',9.58631,9.58635,9.58631,9.58635,4.0,9.58962,9.58967,9.58962,9.58967,4.0,False
'2018-04-16T04:33:00',9.58634,9.58635,9.58571,9.58591,6.0,9.58966,9.58967,9.58951,9.58951,6.0,True
'2018-04-16T04:34:00',9.58585,9.5863,9.58575,9.5863,14.0,9.58953,9.58975,9.58907,9.58962,14.5,True
'2018-04-16T04:35:00',9.58631,9.58633,9.58631,9.58633,2.0,9.58963,9.58967,9.58963,9.58967,2.0,True
'2018-04-16T04:36:00',9.58659,9.58659,9.58643,9.58643,13.0,9.58997,9.59032,9.58974,9.58975,13.0,False
'2018-04-16T04:37:00',9.58644,9.58644,9.58643,9.58643,2.0,9.58976,9.58976,9.58975,9.58975,2.0,False
'2018-04-16T04:38:00',9.58584,9.58584,9.58438,9.58568,45.0,9.58908,9.59026,9.58816,9.58952,47.14,False
'2018-04-16T04:39:00',9.58567,9.58582,9.5856,9.5856,21.0,9.58952,9.58971,9.58886,9.58925,21.0,False
'2018-04-16T04:40:00',9.5856,9.5856,9.58559,9.5856,6.0,9.58905,9.58924,9.58896,9.5891,6.0,False
'2018-04-16T04:41:00',9.5856,9.5856,9.58559,9.5856,5.0,9.58912,9.58916,9.58901,9.58901,5.0,False
'2018-04-16T04:42:00',9.58554,9.5856,9.58494,9.5856,26.0,9.58886,9.5891,9.58857,9.589,26.0,False
'2018-04-16T04:43:00',9.58579,9.58579,9.58525,9.58531,31.0,9.58911,9.5892,9.58857,9.58863,31.0,False
'2018-04-16T04:44:00',9.58548,9.58548,9.58515,9.58527,18.0,9.58879,9.5888,9.58848,9.58859,18.0,True
'2018-04-16T04:45:00',9.58511,9.58577,9.58488,9.58564,36.0,9.58843,9.58956,9.58843,9.58896,36.0,True
'2018-04-16T04:46:00',9.58548,9.58608,9.58513,9.58608,38.0,9.58949,9.59013,9.58854,9.58945,38.0,True
'2018-04-16T04:47:00',9.58608,9.58645,9.58597,9.58645,44.0,9.59015,9.59121,9.58958,9.59036,44.0,True
'2018-04-16T04:48:00',9.58645,9.58645,9.58644,9.58645,60.0,9.59057,9.59153,9.59014,9.59043,60.5,True
'2018-04-16T04:49:00',9.58665,9.58665,9.58662,9.58665,68.0,9.5906,9.5917,9.5902,9.59026,68.19,True
'2018-04-16T04:50:00',9.58681,9.58681,9.58673,9.58681,30.0,9.59025,9.59162,9.59024,9.5905,30.0,True
'2018-04-16T04:51:00',9.58681,9.58736,9.58598,9.58708,172.0,9.59079,9.5917,9.59024,9.59099,172.38,True
'2018-04-16T04:52:00',9.58708,9.58758,9.58638,9.58738,84.0,9.59093,9.59158,9.5905,9.5907,84.0,True
'2018-04-16T04:53:00',9.58708,9.58765,9.58646,9.58746,104.0,9.59066,9.59161,9.59061,9.59127,104.0,True
'2018-04-16T04:54:00',9.58761,9.58798,9.58728,9.58763,64.0,9.59129,9.59174,9.59076,9.59096,64.0,True
'2018-04-16T04:55:00',9.58738,9.58795,9.58696,9.58795,28.0,9.59161,9.59174,9.59073,9.59127,28.0,False
'2018-04-16T04:56:00',9.58757,9.58805,9.58682,9.5879,30.0,9.59089,9.59199,9.59079,9.59122,30.0,True
'2018-04-16T04:57:00',9.58777,9.58924,9.58726,9.58845,66.0,9.59109,9.59313,9.59073,9.59185,67.12,False
'2018-04-16T04:58:00',9.58845,9.58853,9.5882,9.58828,16.0,9.59202,9.59202,9.59163,9.59164,16.0,False
'2018-04-16T04:59:00',9.58846,9.58861,9.5879,9.5879,40.0,9.59178,9.59241,9.59163,9.59163,40.0,True
'2018-04-16T05:00:00',9.58813,9.58846,9.58751,9.58815,13.0,9.59163,9.5922,9.59163,9.59163,13.0,False
'2018-04-16T05:01:00',9.58814,9.58849,9.58753,9.58805,53.0,9.59163,9.59247,9.59163,9.59163,53.0,False
'2018-04-16T05:02:00',9.58807,9.58831,9.58752,9.58799,19.0,9.59163,9.59206,9.59127,9.59131,19.0,False
'2018-04-16T05:03:00',9.58809,9.58835,9.58691,9.58747,87.0,9.59141,9.59193,9.59066,9.59079,87.0,True
'2018-04-16T05:04:00',9.58745,9.58772,9.58676,9.58772,48.0,9.59079,9.59172,9.59055,9.59103,48.0,True
'2018-04-16T05:05:00',9.58764,9.58852,9.58686,9.58851,96.0,9.59164,9.59328,9.5907,9.59236,96.0,True
'2018-04-16T05:06:00',9.58851,9.58958,9.58851,9.58855,70.64,9.59235,9.59391,9.59196,9.59302,60.19,True
'2018-04-16T05:07:00',9.58855,9.58905,9.58855,9.58862,86.04,9.59344,9.59379,9.5928,9.59318,59.0,True
'2018-04-16T05:08:00',9.58875,9.58895,9.58851,9.5888,71.54,9.59318,9.59385,9.59296,9.59326,49.0,True
'2018-04-16T05:09:00',9.5888,9.58955,9.5888,9.58955,34.53,9.59305,9.59374,9.59288,9.5934,33.0,True
'2018-04-16T05:10:00',9.58956,9.58997,9.58905,9.58981,27.0,9.59328,9.59328,9.59291,9.59313,27.0,True
'2018-04-16T05:11:00',9.58983,9.59022,9.58983,9.59004,26.0,9.59315,9.59354,9.59315,9.59336,26.0,False
'2018-04-16T05:12:00',9.59007,9.59026,9.58975,9.58992,23.0,9.59339,9.5936,9.59308,9.59324,23.0,True
'2018-04-16T05:13:00',9.58989,9.59008,9.58963,9.58998,38.5,9.59321,9.5934,9.59294,9.59329,38.0,False
'2018-04-16T05:14:00',9.58993,9.59016,9.58975,9.58994,26.0,9.59325,9.59348,9.59305,9.59326,26.0,True
'2018-04-16T05:15:00',9.58988,9.59011,9.58988,9.58995,17.0,9.59316,9.59343,9.59302,9.59327,17.0,True
'2018-04-16T05:16:00',9.59,9.5902,9.58963,9.5902,35.0,9.59332,9.5935,9.59299,9.59341,35.0,False
'2018-04-16T05:17:00',9.5902,9.59022,9.58951,9.58976,34.0,9.59342,9.59354,9.59289,9.59308,34.5,False
'2018-04-16T05:18:00',9.58973,9.58982,9.58898,9.58946,19.0,9.59304,9.59311,9.59268,9.59278,19.0,True
'2018-04-16T05:19:00',9.58944,9.5898,9.58915,9.58948,36.0,9.59276,9.59314,9.59253,9.5928,36.0,False
'2018-04-16T05:20:00',9.58949,9.58982,9.58901,9.58946,34.0,9.5928,9.59311,9.59267,9.59278,34.0,False
'2018-04-16T05:21:00',9.58944,9.58968,9.58915,9.58945,23.0,9.59278,9.59311,9.59248,9.59277,23.0,True
'2018-04-16T05:22:00',9.58952,9.58988,9.58899,9.58968,73.0,9.59313,9.59322,9.59276,9.59298,73.5,False
'2018-04-16T05:23:00',9.58971,9.58986,9.58911,9.58966,41.0,9.59298,9.59311,9.59276,9.59298,41.5,True
'2018-04-16T05:24:00',9.58954,9.58995,9.58881,9.58972,55.0,9.59288,9.59324,9.5927,9.59304,56.0,False
'2018-04-16T05:25:00',9.58915,9.58999,9.58885,9.58951,89.0,9.59285,9.59323,9.59282,9.59282,90.0,True
'2018-04-16T05:26:00',9.58982,9.59002,9.58898,9.58976,99.0,9.59312,9.59312,9.59268,9.59307,99.0,False
'2018-04-16T05:27:00',9.58957,9.58989,9.58914,9.58975,80.0,9.59289,9.59328,9.59267,9.59307,80.5,False
'2018-04-16T05:28:00',9.58988,9.58995,9.58901,9.58972,101.5,9.59311,9.59312,9.59277,9.59304,101.5,False
'2018-04-16T05:29:00',9.5894,9.58991,9.58901,9.58969,46.5,9.59272,9.59326,9.5927,9.59299,46.5,False
'2018-04-16T05:30:00',9.58971,9.58983,9.589,9.5895,45.0,9.59299,9.59316,9.59272,9.59282,45.5,True
'2018-04-16T05:31:00',9.58952,9.58988,9.58947,9.58983,11.0,9.59284,9.59324,9.59279,9.59315,11.0,False
'2018-04-16T05:32:00',9.58986,9.58998,9.58911,9.5898,19.0,9.59318,9.59324,9.59284,9.59312,19.5,False
'2018-04-16T05:33:00',9.58964,9.58989,9.58901,9.58965,28.0,9.59298,9.59324,9.59277,9.59297,29.0,False
'2018-04-16T05:34:00',9.58964,9.58981,9.58905,9.58958,21.0,9.59296,9.59313,9.59276,9.59289,21.0,True
'2018-04-16T05:35:00',9.58955,9.58993,9.58949,9.58976,13.0,9.59289,9.59325,9.59281,9.59308,13.0,True
'2018-04-16T05:36:00',9.58988,9.58988,9.58981,9.58981,4.0,9.59319,9.59319,9.59315,9.59315,4.0,False
'2018-04-16T05:37:00',9.5895,9.58999,9.58913,9.58968,18.0,9.59282,9.59323,9.59282,9.593,18.5,False
'2018-04-16T05:38:00',9.58969,9.59005,9.58915,9.58955,47.0,9.59301,9.59337,9.59274,9.59286,48.0,True
'2018-04-16T05:39:00',9.58957,9.58992,9.58899,9.58959,65.5,9.59289,9.59332,9.5928,9.5929,66.0,True
'2018-04-16T05:40:00',9.5891,9.58991,9.58906,9.58978,36.0,9.59298,9.59323,9.59282,9.5931,37.5,False
'2018-04-16T05:41:00',9.58967,9.58973,9.58967,9.58972,7.0,9.59299,9.59304,9.59299,9.59304,7.0,True
'2018-04-16T05:42:00',9.58972,9.58996,9.58901,9.58978,22.0,9.59303,9.59328,9.59275,9.5931,22.0,False
'2018-04-16T05:43:00',9.58975,9.59004,9.58901,9.58963,30.0,9.59307,9.59324,9.59289,9.59295,30.5,False
'2018-04-16T05:44:00',9.58967,9.58998,9.58901,9.58956,38.5,9.59299,9.59324,9.5928,9.59288,38.5,True
'2018-04-16T05:45:00',9.58955,9.58996,9.58903,9.58966,60.0,9.59287,9.59322,9.59274,9.593,62.5,False
'2018-04-16T05:46:00',9.58975,9.58996,9.58915,9.58958,66.5,9.59307,9.59311,9.59281,9.59291,67.5,False
'2018-04-16T05:47:00',9.58971,9.58971,9.58915,9.58952,26.0,9.59303,9.59303,9.59275,9.59284,26.0,False
'2018-04-16T05:48:00',9.58982,9.58982,9.5886,9.58915,42.0,9.59314,9.59314,9.59247,9.59247,42.0,False
'2018-04-16T05:49:00',9.58871,9.58957,9.58841,9.58915,29.0,9.59247,9.59289,9.59236,9.59247,29.0,False
'2018-04-16T05:50:00',9.58916,9.58916,9.58895,9.58895,7.0,9.59248,9.59248,9.59227,9.59227,7.0,False
'2018-04-16T05:51:00',9.58901,9.58933,9.58842,9.58879,15.0,9.59233,9.59264,9.59196,9.59211,15.0,False
'2018-04-16T05:52:00',9.58878,9.58889,9.58861,9.58863,9.0,9.5921,9.59221,9.59193,9.59194,9.0,True
'2018-04-16T05:53:00',9.58862,9.58877,9.58858,9.58864,6.0,9.59194,9.59209,9.5919,9.59196,6.0,False
'2018-04-16T05:54:00',9.58858,9.58858,9.58858,9.58858,1.0,9.5919,9.5919,9.5919,9.5919,1.0,True
'2018-04-16T05:55:00',9.58857,9.58877,9.58853,9.58877,10.0,9.59189,9.59209,9.59185,9.59209,10.0,True
'2018-04-16T05:56:00',9.58878,9.58878,9.58878,9.58878,1.0,9.5921,9.5921,9.5921,9.5921,1.0,False
'2018-04-16T05:57:00',9.58739,9.58878,9.58739,9.58878,2.19,9.59302,9.59302,9.5921,9.5921,2.0,False
'2018-04-16T05:58:00',9.58866,9.58866,9.5885,9.5886,8.0,9.59198,9.592,9.59181,9.59192,8.0,True
'2018-04-16T05:59:00',9.5886,9.5889,9.58859,9.58866,9.0,9.59193,9.59227,9.5919,9.592,9.0,False
'2018-04-16T06:00:00',9.58866,9.58884,9.58847,9.58859,17.0,9.59177,9.59209,9.59177,9.59191,17.5,True
'2018-04-16T06:01:00',9.58992,9.58992,9.58827,9.58876,24.0,9.59324,9.59324,9.59181,9.59207,24.0,True
'2018-04-16T06:02:00',9.58878,9.58888,9.58812,9.58888,9.0,9.59207,9.59207,9.59181,9.59207,9.0,False
'2018-04-16T06:03:00',9.58815,9.58884,9.58811,9.58843,15.0,9.59181,9.59181,9.59174,9.59175,15.0,True
'2018-04-16T06:04:00',9.58801,9.59109,9.58801,9.59109,56.0,9.5918,9.59441,9.5918,9.59441,56.0,False
'2018-04-16T06:05:00',9.59062,9.59094,9.58997,9.59058,181.0,9.59444,9.59444,9.59374,9.5939,181.0,False
'2018-04-16T06:06:00',9.59038,9.59079,9.58966,9.5904,91.0,9.59405,9.59422,9.59352,9.59372,91.0,False
'2018-04-16T06:07:00',9.59032,9.59069,9.58939,9.59027,133.0,9.59364,9.59419,9.59338,9.59358,133.0,False
'2018-04-16T06:08:00',9.58966,9.59057,9.58902,9.58996,208.0,9.59339,9.59409,9.5931,9.5933,209.0,True
'2018-04-16T06:09:00',9.58932,9.5903,9.58905,9.58998,107.0,9.59405,9.59407,9.59299,9.5933,107.0,True
'2018-04-16T06:10:00',9.59021,9.59029,9.58898,9.5902,156.37,9.59352,9.5941,9.59305,9.59352,157.5,False
'2018-04-16T06:11:00',9.59003,9.59029,9.58902,9.59005,94.0,9.59396,9.59417,9.59308,9.59337,94.5,True
'2018-04-16T06:12:00',9.59019,9.59027,9.58911,9.59013,53.0,9.59372,9.59403,9.59309,9.59345,53.0,False
'2018-04-16T06:13:00',9.59014,9.5903,9.58918,9.58986,39.0,9.59346,9.59404,9.5931,9.59319,39.0,False
'2018-04-16T06:14:00',9.58985,9.59018,9.58913,9.58913,100.0,9.59317,9.59406,9.59293,9.59324,100.5,True
'2018-04-16T06:15:00',9.58962,9.59021,9.58906,9.58992,118.37,9.59294,9.594,9.59294,9.59324,118.0,True
'2018-04-16T06:16:00',9.5891,9.59024,9.58908,9.59003,57.0,9.59297,9.59405,9.59297,9.59372,57.0,True
'2018-04-16T06:17:00',9.59001,9.59039,9.58919,9.59026,187.0,9.59333,9.59407,9.59305,9.59358,188.0,True
'2018-04-16T06:18:00',9.59039,9.59043,9.58943,9.59032,150.0,9.59373,9.59406,9.59319,9.59363,151.5,False
'2018-04-16T06:19:00',9.59021,9.59056,9.58958,9.59028,49.0,9.59352,9.59419,9.59326,9.5936,50.0,True
'2018-04-16T06:20:00',9.59028,9.59065,9.58961,9.59049,65.0,9.59402,9.59406,9.5936,9.59381,65.0,False
'2018-04-16T06:21:00',9.59037,9.59062,9.58962,9.5904,137.0,9.59371,9.59406,9.5933,9.59372,137.0,False
'2018-04-16T06:22:00',9.59017,9.5905,9.58956,9.59003,64.0,9.59349,9.59404,9.59323,9.59334,64.0,True
'2018-04-16T06:23:00',9.59002,9.59049,9.58942,9.59032,86.0,9.59334,9.59407,9.59314,9.59365,86.5,True
'2018-04-16T06:24:00',9.59035,9.59065,9.58967,9.5904,56.0,9.59367,9.59405,9.59354,9.59372,56.0,False
'2018-04-16T06:25:00',9.59029,9.59068,9.58974,9.59035,74.0,9.59361,9.59419,9.59356,9.59367,74.0,True
'2018-04-16T06:26:00',9.59032,9.59067,9.58953,9.59039,26.0,9.59364,9.59404,9.59345,9.59373,26.0,False
'2018-04-16T06:27:00',9.59044,9.59073,9.58956,9.59038,74.0,9.59375,9.59407,9.59348,9.5937,74.5,False
'2018-04-16T06:28:00',9.59059,9.59067,9.59019,9.59019,21.0,9.59391,9.59399,9.59351,9.59351,21.0,True
'2018-04-16T06:29:00',9.58963,9.5908,9.58947,9.59051,64.0,9.5936,9.59417,9.59328,9.59383,64.0,True
'2018-04-16T06:30:00',9.5901,9.59087,9.58999,9.59063,68.0,9.59401,9.59422,9.59369,9.59395,68.0,False
'2018-04-16T06:31:00',9.59061,9.59087,9.59045,9.59051,63.0,9.59393,9.59419,9.59377,9.59383,63.5,True
'2018-04-16T06:32:00',9.59072,9.59102,9.59048,9.59089,68.0,9.59404,9.59428,9.5938,9.59419,68.5,True
'2018-04-16T06:33:00',9.59094,9.59118,9.59075,9.59097,43.0,9.59419,9.59444,9.59407,9.59424,43.5,True
'2018-04-16T06:34:00',9.59108,9.59108,9.59073,9.59097,20.0,9.59424,9.59431,9.59405,9.59429,20.5,False
'2018-04-16T06:35:00',9.59098,9.59108,9.59049,9.59049,50.0,9.5943,9.59431,9.59381,9.59381,50.5,True
'2018-04-16T06:36:00',9.59082,9.5909,9.59049,9.59085,82.0,9.59413,9.5942,9.5938,9.59417,82.0,False
'2018-04-16T06:37:00',9.59109,9.59109,9.59046,9.59057,23.0,9.59462,9.59493,9.59378,9.59389,24.5,True
'2018-04-16T06:38:00',9.5906,9.5907,9.59041,9.5907,10.0,9.59392,9.59402,9.59373,9.59402,10.0,False
'2018-04-16T06:39:00',9.59065,9.59069,9.59063,9.59069,5.0,9.59397,9.59401,9.59394,9.59401,5.0,False
'2018-04-16T06:40:00',9.59069,9.59071,9.59026,9.59032,19.0,9.594,9.59405,9.59362,9.59363,19.0,True
'2018-04-16T06:41:00',9.59023,9.59093,9.59023,9.59072,64.0,9.59355,9.59432,9.59355,9.59404,64.0,True
'2018-04-16T06:42:00',9.59075,9.59077,9.59072,9.59076,6.0,9.59409,9.59409,9.59404,9.59408,6.0,True
'2018-04-16T06:43:00',9.59094,9.59106,9.59066,9.59105,9.0,9.59426,9.59437,9.59397,9.59437,9.0,True
'2018-04-16T06:44:00',9.59106,9.59115,9.59106,9.59112,4.0,9.59438,9.59447,9.59438,9.59444,4.0,False
'2018-04-16T06:45:00',9.59111,9.59112,9.59111,9.59112,2.0,9.59443,9.59444,9.59443,9.59444,2.0,False
'2018-04-16T06:46:00',9.59113,9.59113,9.59111,9.59111,4.0,9.59444,9.59445,9.59443,9.59443,4.0,False
'2018-04-16T06:47:00',9.5911,9.5911,9.59081,9.59102,6.0,9.59442,9.59442,9.59413,9.59434,6.0,False
'2018-04-16T06:48:00',9.59093,9.59102,9.59075,9.59075,13.0,9.59424,9.59436,9.59407,9.59407,13.0,True
'2018-04-16T06:49:00',9.59073,9.59103,9.59063,9.59081,31.0,9.59405,9.59422,9.59395,9.59415,31.5,True
'2018-04-16T06:50:00',9.59092,9.59094,9.5906,9.59091,12.0,9.59419,9.59419,9.59392,9.59419,12.0,False
'2018-04-16T06:51:00',9.59082,9.59095,9.59078,9.59078,11.0,9.59414,9.59419,9.59409,9.5941,11.5,True
'2018-04-16T06:52:00',9.59088,9.59097,9.59017,9.59095,21.0,9.59419,9.59428,9.59401,9.59427,21.0,False
'2018-04-16T06:53:00',9.59072,9.59095,9.59072,9.59081,21.0,9.59404,9.59428,9.59404,9.59413,21.0,False
'2018-04-16T06:54:00',9.5909,9.59095,9.59063,9.59078,21.0,9.59419,9.59425,9.59395,9.5941,21.0,True
'2018-04-16T06:55:00',9.59081,9.59082,9.59059,9.59081,18.0,9.59413,9.59414,9.59391,9.59413,18.0,False
'2018-04-16T06:56:00',9.59076,9.59086,9.59007,9.59078,29.0,9.59408,9.59419,9.59389,9.59409,29.0,False
'2018-04-16T06:57:00',9.59078,9.59082,9.58981,9.59045,35.0,9.5941,9.59414,9.59348,9.59377,35.0,False
'2018-04-16T06:58:00',9.59069,9.59075,9.58969,9.5903,86.0,9.59401,9.5941,9.59352,9.59362,86.0,False
'2018-04-16T06:59:00',9.59023,9.59066,9.58965,9.59012,85.0,9.59355,9.59417,9.59344,9.59346,85.5,False
'2018-04-16T07:00:00',9.58964,9.59048,9.58944,9.59005,55.0,9.59363,9.59394,9.59329,9.59337,55.0,True
'2018-04-16T07:01:00',9.59,9.59037,9.58948,9.59022,40.0,9.59332,9.59403,9.59314,9.59356,40.0,False
'2018-04-16T07:02:00',9.59035,9.59037,9.58938,9.58995,75.0,9.59367,9.59394,9.59313,9.59327,75.5,False
'2018-04-16T07:03:00',9.58989,9.59027,9.58947,9.58992,30.0,9.59321,9.59382,9.59311,9.59324,30.0,True
'2018-04-16T07:04:00',9.58996,9.5904,9.58918,9.59004,52.0,9.59328,9.59403,9.593,9.59336,52.0,False
'2018-04-16T07:05:00',9.59015,9.59035,9.58953,9.59,23.0,9.59347,9.59394,9.59304,9.59332,23.0,False
'2018-04-16T07:06:00',9.5899,9.59037,9.58943,9.58989,33.0,9.59321,9.59402,9.59321,9.59321,33.0,True
'2018-04-16T07:07:00',9.58951,9.59044,9.58951,9.59024,53.0,9.59304,9.59402,9.59304,9.59356,53.0,False
'2018-04-16T07:08:00',9.59046,9.59053,9.58947,9.5902,64.0,9.59377,9.59394,9.59329,9.59352,64.0,True
'2018-04-16T07:09:00',9.59018,9.59044,9.58959,9.59029,51.0,9.5935,9.59398,9.59334,9.59361,51.0,False
'2018-04-16T07:10:00',9.59025,9.59042,9.58954,9.59002,47.0,9.59357,9.59399,9.59324,9.59334,47.0,True
'2018-04-16T07:11:00',9.59003,9.59038,9.58938,9.59025,52.0,9.59335,9.59394,9.59325,9.59357,52.0,False
'2018-04-16T07:12:00',9.59021,9.59045,9.58958,9.59021,116.0,9.59353,9.59398,9.59325,9.59352,116.0,True
'2018-04-16T07:13:00',9.59018,9.5904,9.58953,9.59028,48.0,9.5935,9.59407,9.59325,9.59359,48.0,False
'2018-04-16T07:14:00',9.59028,9.59037,9.59008,9.59017,8.0,9.5936,9.59368,9.5934,9.59348,8.0,True
'2018-04-16T07:15:00',9.59011,9.59046,9.58951,9.59033,55.0,9.59343,9.59394,9.59321,9.59364,55.0,False
'2018-04-16T07:16:00',9.59027,9.59047,9.58959,9.59006,53.0,9.59358,9.59402,9.59338,9.59338,53.0,True
'2018-04-16T07:17:00',9.59006,9.59053,9.58945,9.59023,82.0,9.5934,9.59402,9.59303,9.59355,82.0,False
'2018-04-16T07:18:00',9.59022,9.59031,9.5897,9.59009,14.0,9.59354,9.59386,9.59341,9.59341,14.0,True
'2018-04-16T07:19:00',9.59012,9.59025,9.58955,9.59023,27.0,9.59344,9.59379,9.59318,9.59355,27.0,True
'2018-04-16T07:20:00',9.59026,9.5906,9.58961,9.59032,50.0,9.59358,9.59405,9.59339,9.59364,50.0,False
'2018-04-16T07:21:00',9.59049,9.59058,9.58966,9.5903,67.0,9.59381,9.59407,9.59331,9.59364,67.0,False
'2018-04-16T07:22:00',9.5903,9.59049,9.58968,9.59022,24.0,9.59362,9.59387,9.59338,9.59354,24.0,True
'2018-04-16T07:23:00',9.59034,9.59046,9.58963,9.59024,39.0,9.59367,9.59408,9.59336,9.59384,39.0,True
'2018-04-16T07:24:00',9.59033,9.59047,9.5897,9.5903,29.0,9.59393,9.59419,9.59368,9.5939,29.0,True
'2018-04-16T07:25:00',9.59037,9.59053,9.58969,9.5905,56.0,9.59395,9.59419,9.59377,9.59409,56.0,False
'2018-04-16T07:26:00',9.59049,9.59053,9.59026,9.59043,19.0,9.59409,9.59419,9.59385,9.59403,20.0,False
'2018-04-16T07:27:00',9.59045,9.59045,9.58959,9.59025,24.0,9.59405,9.59406,9.59343,9.59385,24.0,True
'2018-04-16T07:28:00',9.59013,9.59048,9.58971,9.59036,34.0,9.59373,9.59406,9.59368,9.59396,34.0,True
'2018-04-16T07:29:00',9.59037,9.59058,9.58995,9.59049,41.0,9.59397,9.59431,9.59375,9.59409,41.0,False
'2018-04-16T07:30:00',9.59053,9.59234,9.59044,9.59046,29.51,9.59391,9.59483,9.59342,9.59344,29.0,True
'2018-04-16T07:31:00',9.59068,9.59068,9.59042,9.59063,12.0,9.59366,9.59366,9.5934,9.59361,11.0,True
'2018-04-16T07:32:00',9.59045,9.59069,9.59042,9.59065,12.0,9.59341,9.59367,9.5934,9.59363,12.0,False
'2018-04-16T07:33:00',9.59041,9.59066,9.59041,9.59064,8.0,9.59339,9.59364,9.59339,9.59362,8.0,False
'2018-04-16T07:34:00',9.59062,9.59074,9.59049,9.59051,9.0,9.59362,9.59372,9.59347,9.59349,9.0,True
'2018-04-16T07:35:00',9.59071,9.5909,9.59068,9.59079,20.0,9.59369,9.59388,9.59366,9.59371,20.0,True
'2018-04-16T07:36:00',9.59077,9.59094,9.59073,9.59094,12.0,9.59371,9.59392,9.59371,9.59392,12.0,False
'2018-04-16T07:37:00',9.59081,9.5909,9.59081,9.59085,4.0,9.59379,9.59388,9.59379,9.59385,4.0,False
'2018-04-16T07:38:00',9.59086,9.59086,9.59078,9.59078,8.0,9.59385,9.59385,9.59376,9.59376,8.0,True
'2018-04-16T07:39:00',9.59075,9.59084,9.59075,9.59079,7.0,9.59375,9.59377,9.59374,9.59377,7.0,True
'2018-04-16T07:40:00',9.59084,9.59084,9.5908,9.5908,5.0,9.59377,9.59381,9.59377,9.59378,5.0,True
'2018-04-16T07:41:00',9.59081,9.59085,9.59081,9.59083,5.0,9.59378,9.59381,9.59378,9.59381,5.0,False
'2018-04-16T07:42:00',9.59085,9.59085,9.59071,9.59073,3.0,9.59383,9.59383,9.59369,9.59371,3.0,False
'2018-04-16T07:43:00',9.59066,9.59078,9.59066,9.59067,5.0,9.59364,9.59367,9.59364,9.59367,5.0,True
'2018-04-16T07:44:00',9.59073,9.5908,9.59067,9.59071,8.5,9.59367,9.59378,9.59367,9.59369,8.0,True
'2018-04-16T07:45:00',9.59092,9.59092,9.59074,9.59076,6.5,9.5939,9.5939,9.59372,9.59374,6.0,False
'2018-04-16T07:46:00',9.59078,9.59083,9.59072,9.59074,11.0,9.59374,9.59375,9.5937,9.59372,11.0,True
'2018-04-16T07:47:00',9.59078,9.59098,9.59074,9.59088,17.0,9.59372,9.59396,9.59372,9.59386,17.0,True
'2018-04-16T07:48:00',9.59089,9.59092,9.59088,9.59092,5.0,9.59386,9.5939,9.59386,9.5939,5.0,False
'2018-04-16T07:49:00',9.59091,9.59095,9.5909,9.5909,3.0,9.59389,9.59393,9.59388,9.59388,3.0,False
'2018-04-16T07:50:00',9.59095,9.59095,9.59084,9.59084,5.0,9.59393,9.59393,9.59382,9.59382,5.0,True
'2018-04-16T07:51:00',9.59092,9.59094,9.59086,9.5909,6.0,9.59382,9.59391,9.59382,9.59388,6.0,True
'2018-04-16T07:52:00',9.59095,9.59098,9.59095,9.59098,4.0,9.59393,9.59396,9.59393,9.59396,4.0,True
'2018-04-16T07:53:00',9.59097,9.59114,9.59069,9.59105,10.0,9.59395,9.59395,9.59366,9.59395,10.0,False
'2018-04-16T07:54:00',9.59102,9.59115,9.59096,9.59101,13.0,9.59394,9.59413,9.5939,9.59398,13.0,True
'2018-04-16T07:55:00',9.59103,9.59113,9.59082,9.5911,14.0,9.59398,9.59411,9.5938,9.59408,14.0,False
'2018-04-16T07:56:00',9.59109,9.59109,9.59109,9.59109,1.0,9.59409,9.59409,9.59409,9.59409,1.0,False
'2018-04-16T07:57:00',9.5911,9.59116,9.59094,9.59108,7.0,9.59408,9.59414,9.59392,9.59406,7.0,False
'2018-04-16T07:58:00',9.59107,9.59107,9.59086,9.59096,8.0,9.59405,9.59405,9.59384,9.59396,8.0,True
'2018-04-16T07:59:00',9.59119,9.59169,9.59119,9.59169,4.0,9.59417,9.59433,9.59406,9.59431,4.0,True
'2018-04-16T08:00:00',9.59189,9.59324,9.59176,9.59324,24.5,9.59451,9.59606,9.59451,9.59536,24.25,False
'2018-04-16T08:01:00',9.59322,9.59329,9.59314,9.59324,11.0,9.59551,9.59551,9.59525,9.59536,11.0,True
'2018-04-16T08:02:00',9.59325,9.59342,9.59325,9.59329,5.0,9.59537,9.59554,9.59537,9.59543,5.0,True
'2018-04-16T08:03:00',9.59323,9.59386,9.59323,9.5933,13.0,9.59535,9.59568,9.59535,9.59542,13.0,True
'2018-04-16T08:04:00',9.59359,9.59376,9.59351,9.59351,10.0,9.59542,9.59565,9.59538,9.59541,10.0,False
'2018-04-16T08:05:00',9.59351,9.59351,9.59319,9.59326,6.0,9.59537,9.59544,9.59531,9.59538,6.0,False
'2018-04-16T08:06:00',9.59337,9.59339,9.59299,9.59305,32.5,9.59549,9.59551,9.59517,9.59517,32.0,False
'2018-04-16T08:07:00',9.59307,9.59325,9.59175,9.59192,24.0,9.59519,9.59537,9.59387,9.59404,24.0,False
'2018-04-16T08:08:00',9.59193,9.59205,9.59147,9.59149,24.0,9.59405,9.59417,9.5936,9.59378,24.0,True
'2018-04-16T08:09:00',9.5915,9.59393,9.5915,9.59389,24.5,9.59376,9.59588,9.59376,9.59588,24.0,False
'2018-04-16T08:10:00',9.59376,9.59376,9.59325,9.59369,15.77,9.59588,9.59588,9.59566,9.59581,13.0,False
'2018-04-16T08:11:00',9.59373,9.59373,9.59127,9.59202,33.0,9.59585,9.59585,9.5934,9.59414,33.0,False
'2018-04-16T08:12:00',9.59206,9.59214,9.5912,9.59185,20.0,9.5942,9.59426,9.59332,9.59397,20.0,True
'2018-04-16T08:13:00',9.59182,9.59219,9.59179,9.59196,22.0,9.59394,9.59431,9.59394,9.59408,22.5,False
'2018-04-16T08:14:00',9.59206,9.59217,9.59018,9.59036,30.5,9.59418,9.59429,9.59231,9.59261,30.0,False
'2018-04-16T08:15:00',9.59034,9.59133,9.58994,9.58994,39.5,9.59262,9.59361,9.59222,9.59222,39.0,True
'2018-04-16T08:16:00',9.58924,9.59088,9.58924,9.59001,41.62,9.59152,9.59306,9.59152,9.59251,43.0,True
'2018-04-16T08:17:00',9.59001,9.5915,9.58944,9.59024,45.31,9.59244,9.59378,9.59172,9.59252,45.0,False
'2018-04-16T08:18:00',9.5902,9.5902,9.59007,9.59009,4.0,9.59248,9.59248,9.59235,9.59237,4.0,True
'2018-04-16T08:19:00',9.59007,9.59048,9.58935,9.59048,24.0,9.59235,9.59278,9.59169,9.59278,24.0,True
'2018-04-16T08:20:00',9.59039,9.59122,9.59007,9.59055,46.0,9.59267,9.5935,9.59235,9.59283,46.0,True
'2018-04-16T08:21:00',9.59059,9.59205,9.59046,9.59136,26.62,9.59287,9.59435,9.59274,9.59395,26.0,False
'2018-04-16T08:22:00',9.59136,9.59136,9.58854,9.58998,44.0,9.59375,9.59375,9.59082,9.59226,44.0,True
'2018-04-16T08:23:00',9.58992,9.5911,9.58992,9.59071,10.0,9.5922,9.59338,9.5922,9.59299,10.5,False
'2018-04-16T08:24:00',9.59057,9.59092,9.58947,9.59001,60.37,9.59285,9.59316,9.59205,9.59229,60.5,False
'2018-04-16T08:25:00',9.58976,9.59038,9.58901,9.58913,58.0,9.59213,9.59266,9.59131,9.59176,58.5,True
'2018-04-16T08:26:00',9.58913,9.59075,9.58913,9.59042,56.0,9.5917,9.59303,9.59154,9.5927,56.0,True
'2018-04-16T08:27:00',9.59046,9.59073,9.5903,9.59055,36.0,9.59276,9.59318,9.59261,9.59283,36.5,False
'2018-04-16T08:28:00',9.59055,9.59065,9.58986,9.58995,47.5,9.59281,9.59291,9.59216,9.59234,48.5,False
'2018-04-16T08:29:00',9.59003,9.59003,9.58706,9.58755,42.5,9.59233,9.59233,9.58937,9.59025,41.0,False
'2018-04-16T08:30:00',9.58755,9.5881,9.58692,9.58731,31.75,9.58994,9.59066,9.58902,9.58921,31.0,False
'2018-04-16T08:31:00',9.58749,9.58749,9.58667,9.58677,19.0,9.58921,9.58921,9.58857,9.58866,19.0,False
'2018-04-16T08:32:00',9.58694,9.58694,9.58543,9.58572,28.5,9.58867,9.58867,9.58733,9.58757,28.6,False
'2018-04-16T08:33:00',9.58572,9.5861,9.58398,9.5844,35.0,9.58762,9.58775,9.58542,9.58599,35.0,False
'2018-04-16T08:34:00',9.5844,9.58491,9.58429,9.58439,16.0,9.58632,9.58681,9.58599,9.58599,16.0,False
'2018-04-16T08:35:00',9.58439,9.58472,9.5839,9.58406,40.5,9.58629,9.58662,9.58559,9.58579,41.0,True
'2018-04-16T08:36:00',9.58393,9.58531,9.58393,9.58526,13.25,9.58579,9.58715,9.58577,9.58689,13.5,True
'2018-04-16T08:37:00',9.58525,9.58832,9.58525,9.58832,28.5,9.58689,9.59022,9.58689,9.59005,29.5,True
'2018-04-16T08:38:00',9.58832,9.58883,9.58776,9.58883,19.0,9.5901,9.59073,9.58968,9.59073,19.5,False
'2018-04-16T08:39:00',9.58883,9.5891,9.58579,9.58761,94.12,9.59061,9.59097,9.58751,9.58951,94.4,True
'2018-04-16T08:40:00',9.58754,9.58829,9.58731,9.58829,19.0,9.58944,9.59019,9.58921,9.59019,19.0,False
'2018-04-16T08:41:00',9.58825,9.58878,9.58777,9.58813,18.0,9.59015,9.59047,9.58969,9.58997,18.0,False
'2018-04-16T08:42:00',9.58813,9.58859,9.58693,9.58718,44.5,9.58993,9.59048,9.58883,9.58907,44.85,True
'2018-04-16T08:43:00',9.58717,9.58724,9.58717,9.58722,9.0,9.58907,9.58914,9.58901,9.5891,9.0,True
'2018-04-16T08:44:00',9.58722,9.58871,9.58722,9.58871,19.5,9.58907,9.59017,9.58907,9.59017,19.0,True
'2018-04-16T08:45:00',9.58849,9.59001,9.58829,9.59001,28.0,9.59017,9.59161,9.59017,9.59161,28.0,True
'2018-04-16T08:46:00',9.59001,9.59156,9.59001,9.59125,40.5,9.59169,9.59346,9.59161,9.59308,40.0,True
'2018-04-16T08:47:00',9.59118,9.59363,9.59083,9.59363,37.5,9.59308,9.59538,9.59273,9.59538,37.5,True
'2018-04-16T08:48:00',9.59336,9.59382,9.59196,9.59364,32.0,9.59509,9.59565,9.59385,9.59556,32.5,True
'2018-04-16T08:49:00',9.59376,9.59548,9.59248,9.59514,77.87,9.59543,9.59738,9.59438,9.59689,77.5,True
'2018-04-16T08:50:00',9.59499,9.59668,9.59499,9.59648,54.0,9.59689,9.59858,9.59689,9.59835,53.37,True
'2018-04-16T08:51:00',9.59666,9.59883,9.59666,9.59794,49.5,9.59856,9.60073,9.59856,9.59983,47.6,True
'2018-04-16T08:52:00',9.59794,9.59864,9.59794,9.59863,26.0,9.59986,9.60045,9.59986,9.60028,25.0,True
'2018-04-16T08:53:00',9.59884,9.60043,9.59884,9.60034,32.5,9.60028,9.60233,9.60028,9.60225,32.0,False
'2018-04-16T08:54:00',9.60044,9.60115,9.59983,9.59983,23.25,9.60226,9.60305,9.60166,9.60166,23.0,False
'2018-04-16T08:55:00',9.59974,9.59996,9.59947,9.59979,18.0,9.60156,9.60177,9.60137,9.60145,18.0,True
'2018-04-16T08:56:00',9.59979,9.60226,9.59979,9.60153,47.0,9.60158,9.60405,9.60158,9.60334,47.0,False
'2018-04-16T08:57:00',9.60144,9.60144,9.6002,9.60034,88.5,9.60334,9.60334,9.60204,9.60204,88.0,True
'2018-04-16T08:58:00',9.60033,9.60289,9.60033,9.60289,39.5,9.60203,9.60478,9.60203,9.60478,39.0,False
'2018-04-16T08:59:00',9.60299,9.60299,9.59947,9.59947,47.0,9.60478,9.60478,9.60137,9.60137,46.37,True
'2018-04-16T09:00:00',9.59947,9.60388,9.599,9.60377,80.52,9.60131,9.60567,9.60085,9.60566,79.0,True
'2018-04-16T09:01:00',9.60367,9.60727,9.60337,9.60462,125.69,9.60553,9.60917,9.60525,9.60652,123.67,False
'2018-04-16T09:02:00',9.60476,9.60516,9.60203,9.60353,82.0,9.60666,9.60706,9.60393,9.60528,82.61,False
'2018-04-16T09:03:00',9.60343,9.60425,9.60038,9.60038,43.5,9.60528,9.60615,9.60218,9.60218,50.7,False
'2018-04-16T09:04:00',9.60038,9.6005,9.59654,9.59688,127.0,9.60228,9.6023,9.59827,9.59875,134.0,True
'2018-04-16T09:05:00',9.59688,9.59884,9.59688,9.59878,61.5,9.59862,9.6007,9.59862,9.60068,62.0,False
'2018-04-16T09:06:00',9.59882,9.59882,9.59618,9.59659,75.37,9.6005,9.60053,9.59744,9.59847,71.75,True
'2018-04-16T09:07:00',9.59659,9.59761,9.59512,9.59761,78.5,9.59838,9.59936,9.59691,9.59936,79.5,True
'2018-04-16T09:08:00',9.59756,9.59764,9.59678,9.59761,40.5,9.59936,9.59947,9.59855,9.59947,40.5,False
'2018-04-16T09:09:00',9.59758,9.59758,9.59615,9.5964,59.5,9.59947,9.59947,9.59779,9.59822,59.0,True
'2018-04-16T09:10:00',9.59639,9.59708,9.59604,9.59708,52.0,9.59822,9.59894,9.59776,9.59877,52.5,True
'2018-04-16T09:11:00',9.59708,9.59992,9.59708,9.5994,54.5,9.59892,9.60182,9.59888,9.60126,54.5,True
'2018-04-16T09:12:00',9.5994,9.60196,9.5994,9.60166,70.0,9.60125,9.60353,9.60125,9.60337,70.5,False
'2018-04-16T09:13:00',9.6017,9.60181,9.60035,9.60046,33.0,9.60337,9.60344,9.60222,9.60222,33.1,True
'2018-04-16T09:14:00',9.60046,9.6021,9.60029,9.6021,25.0,9.6022,9.604,9.60219,9.604,25.0,False
'2018-04-16T09:15:00',9.60212,9.60418,9.60036,9.60051,78.0,9.604,9.60599,9.60213,9.60221,77.62,True
'2018-04-16T09:16:00',9.60051,9.60259,9.60047,9.60259,64.1,9.60224,9.60431,9.60224,9.60421,63.5,False
'2018-04-16T09:17:00',9.60259,9.60259,9.60071,9.60086,80.82,9.60418,9.60448,9.60259,9.60263,81.5,False
'2018-04-16T09:18:00',9.60086,9.60111,9.59916,9.59919,47.0,9.6026,9.60301,9.60102,9.60102,48.5,False
'2018-04-16T09:19:00',9.59919,9.59937,9.59781,9.59784,35.0,9.60109,9.60113,9.59967,9.59976,36.5,True
'2018-04-16T09:20:00',9.59797,9.59978,9.59797,9.59859,40.0,9.59986,9.60157,9.59986,9.60047,40.0,False
'2018-04-16T09:21:00',9.59859,9.59868,9.59787,9.59813,32.5,9.60026,9.60048,9.59973,9.59986,32.5,True
'2018-04-16T09:22:00',9.59824,9.60018,9.59824,9.60018,22.5,9.59999,9.60191,9.59999,9.60191,22.5,False
'2018-04-16T09:23:00',9.60018,9.60018,9.59874,9.59982,37.5,9.6019,9.60191,9.60042,9.60166,37.0,False
'2018-04-16T09:24:00',9.59976,9.59984,9.5996,9.59984,13.5,9.60166,9.60166,9.60146,9.60151,13.5,False
'2018-04-16T09:25:00',9.60004,9.60104,9.59682,9.59687,60.5,9.60166,9.60282,9.59863,9.59863,59.5,True
'2018-04-16T09:26:00',9.59675,9.59767,9.59557,9.59716,41.0,9.59853,9.59938,9.59733,9.59874,41.5,False
'2018-04-16T09:27:00',9.59716,9.59716,9.59696,9.59696,19.0,9.59886,9.59889,9.59872,9.59872,19.5,False
'2018-04-16T09:28:00',9.59696,9.59813,9.59603,9.59603,50.0,9.59869,9.59984,9.5977,9.5977,50.0,True
'2018-04-16T09:29:00',9.5959,9.59649,9.5959,9.59628,45.0,9.5977,9.59823,9.59739,9.59814,45.0,False
'2018-04-16T09:30:00',9.59624,9.59654,9.59432,9.59577,76.5,9.59812,9.59828,9.59622,9.59743,79.5,True
'2018-04-16T09:31:00',9.59577,9.59793,9.59547,9.59779,50.0,9.59746,9.59974,9.59737,9.59949,47.5,False
'2018-04-16T09:32:00',9.59779,9.5985,9.59774,9.59775,39.0,9.59946,9.60021,9.59943,9.59947,39.5,False
'2018-04-16T09:33:00',9.59777,9.59838,9.59757,9.59757,28.0,9.59947,9.60001,9.59906,9.59926,28.0,True
'2018-04-16T09:34:00',9.5977,9.59772,9.5977,9.59771,8.0,9.59926,9.59949,9.59926,9.59934,8.0,False
'2018-04-16T09:35:00',9.59771,9.59779,9.59756,9.59756,27.0,9.59932,9.59946,9.59921,9.59941,27.0,False
'2018-04-16T09:36:00',9.59756,9.59756,9.59595,9.59668,33.0,9.59922,9.59922,9.59765,9.59855,31.6,False
'2018-04-16T09:37:00',9.59668,9.59713,9.59557,9.59572,26.0,9.59846,9.59879,9.59732,9.59743,26.6,True
'2018-04-16T09:38:00',9.59572,9.59663,9.59572,9.59663,22.5,9.59745,9.59824,9.59745,9.59824,22.5,False
'2018-04-16T09:39:00',9.59663,9.59663,9.59486,9.59514,73.1,9.59819,9.59819,9.59631,9.5969,81.55,True
'2018-04-16T09:40:00',9.59514,9.5982,9.59472,9.59761,91.6,9.5969,9.6001,9.59648,9.59942,109.55,True
'2018-04-16T09:41:00',9.59761,9.59808,9.59756,9.59805,26.5,9.59942,9.59978,9.5993,9.59978,26.9,False
'2018-04-16T09:42:00',9.59805,9.59805,9.59685,9.59731,44.0,9.59968,9.59971,9.59866,9.5991,46.25,True
'2018-04-16T09:43:00',9.59747,9.59828,9.59741,9.59811,38.0,9.5991,9.60005,9.5991,9.59993,39.85,False
'2018-04-16T09:44:00',9.59833,9.59833,9.59733,9.59759,56.5,9.60004,9.60016,9.59913,9.59941,60.75,False
'2018-04-16T09:45:00',9.59773,9.59844,9.59625,9.59636,56.0,9.59963,9.60032,9.59802,9.59812,59.25,True
'2018-04-16T09:46:00',9.59636,9.59645,9.59634,9.59645,10.0,9.59804,9.59815,9.59804,9.59812,10.0,True
'2018-04-16T09:47:00',9.59645,9.59645,9.59632,9.59641,11.0,9.59811,9.59824,9.59811,9.59824,11.0,False
'2018-04-16T09:48:00',9.59641,9.59648,9.59533,9.59533,43.5,9.59827,9.59828,9.5971,9.5971,47.1,False
'2018-04-16T09:49:00',9.59533,9.59652,9.59332,9.59332,66.0,9.5971,9.59823,9.59522,9.59522,71.0,True
'2018-04-16T09:50:00',9.59332,9.59779,9.59332,9.59779,86.7,9.59508,9.59958,9.59508,9.59958,91.2,False
'2018-04-16T09:51:00',9.59779,9.59779,9.59385,9.59385,64.5,9.59947,9.59957,9.5957,9.5957,83.4,False
'2018-04-16T09:52:00',9.59396,9.59413,9.59221,9.59234,45.5,9.59581,9.59593,9.59407,9.59417,48.2,True
'2018-04-16T09:53:00',9.59247,9.59428,9.59092,9.59415,106.46,9.59428,9.59618,9.59284,9.59604,109.59,True
'2018-04-16T09:54:00',9.59416,9.5955,9.59357,9.59416,62.65,9.59604,9.59739,9.5954,9.59606,62.9,True
'2018-04-16T09:55:00',9.59416,9.59501,9.59407,9.59467,34.0,9.59594,9.59677,9.5959,9.59628,34.0,False
'2018-04-16T09:56:00',9.59467,9.59472,9.59396,9.59425,36.5,9.59631,9.59634,9.59583,9.596,36.4,True
'2018-04-16T09:57:00',9.59439,9.59499,9.59383,9.59449,43.6,9.59614,9.59645,9.59568,9.59615,43.5,True
'2018-04-16T09:58:00',9.59449,9.59553,9.59413,9.59449,35.0,9.59623,9.59721,9.59595,9.5962,35.5,True
'2018-04-16T09:59:00',9.59474,9.59631,9.59413,9.59619,74.0,9.5962,9.59814,9.59603,9.59802,75.0,True
'2018-04-16T10:00:00',9.59656,9.59657,9.59461,9.59647,52.99,9.59811,9.59845,9.59649,9.5981,57.54,False
'2018-04-16T10:01:00',9.59647,9.59647,9.59543,9.59593,44.0,9.59802,9.59805,9.59733,9.59777,43.5,False
'2018-04-16T10:02:00',9.59592,9.59605,9.5957,9.59591,37.5,9.59777,9.59784,9.59744,9.59777,37.0,True
'2018-04-16T10:03:00',9.59597,9.59641,9.59548,9.59615,39.37,9.59777,9.59815,9.59738,9.59785,39.5,False
'2018-04-16T10:04:00',9.59596,9.59616,9.59581,9.59596,25.25,9.59774,9.59788,9.59763,9.59763,23.5,False
'2018-04-16T10:05:00',9.59596,9.59596,9.59503,9.59526,26.5,9.59773,9.59778,9.59676,9.59712,27.0,False
'2018-04-16T10:06:00',9.59526,9.59526,9.594,9.59473,14.6,9.59715,9.59715,9.5959,9.59614,14.0,True
'2018-04-16T10:07:00',9.59473,9.59568,9.59468,9.59567,28.2,9.59627,9.59758,9.59627,9.59739,24.0,False
'2018-04-16T10:08:00',9.59567,9.59568,9.59342,9.59359,47.5,9.59721,9.59721,9.59518,9.59547,47.95,False
'2018-04-16T10:09:00',9.59355,9.59355,9.59334,9.59334,31.0,9.59526,9.59546,9.59485,9.59485,31.85,True
'2018-04-16T10:10:00',9.59334,9.59496,9.59334,9.59476,31.0,9.595,9.59667,9.595,9.59647,34.8,True
'2018-04-16T10:11:00',9.59476,9.59625,9.59438,9.59616,38.8,9.59639,9.59809,9.5962,9.59791,37.5,True
'2018-04-16T10:12:00',9.59616,9.59746,9.59539,9.59746,59.6,9.59787,9.59894,9.59725,9.59894,59.6,False
'2018-04-16T10:13:00',9.59794,9.59818,9.5963,9.59651,41.0,9.59972,9.60008,9.59811,9.59831,50.9,True
'2018-04-16T10:14:00',9.59651,9.59683,9.59639,9.59678,39.0,9.59836,9.59867,9.59816,9.59858,52.25,True
'2018-04-16T10:15:00',9.59678,9.59737,9.59667,9.59724,33.6,9.59868,9.59911,9.59855,9.59895,44.05,True
'2018-04-16T10:16:00',9.59724,9.59989,9.59716,9.59976,38.6,9.59875,9.60177,9.59875,9.60158,44.4,False
'2018-04-16T10:17:00',9.59975,9.5998,9.59967,9.59972,5.0,9.60156,9.60161,9.60156,9.60159,7.25,True
'2018-04-16T10:18:00',9.59972,9.60252,9.59925,9.60107,69.5,9.60136,9.60423,9.60117,9.60297,88.75,True
'2018-04-16T10:19:00',9.60107,9.60127,9.60045,9.60127,25.0,9.60282,9.60283,9.60232,9.60283,30.35,True
'2018-04-16T10:20:00',9.60127,9.60333,9.60114,9.60121,58.85,9.60291,9.60525,9.60291,9.60303,60.3,True
'2018-04-16T10:21:00',9.60121,9.60196,9.6011,9.60176,44.0,9.60302,9.60359,9.60298,9.60345,49.0,True
'2018-04-16T10:22:00',9.6018,9.60294,9.60176,9.60274,43.45,9.60357,9.60458,9.60332,9.60448,44.6,True
'2018-04-16T10:23:00',9.60274,9.6043,9.60274,9.60418,53.5,9.60449,9.60608,9.60446,9.60588,52.5,False
'2018-04-16T10:24:00',9.60402,9.60435,9.604,9.60413,32.0,9.60588,9.60599,9.60581,9.60595,34.0,True
'2018-04-16T10:25:00',9.60441,9.6054,9.60434,9.6054,49.55,9.60595,9.60716,9.60595,9.60716,48.0,True
'2018-04-16T10:26:00',9.6054,9.60753,9.6054,9.60747,50.65,9.60716,9.6094,9.60716,9.60936,52.9,False
'2018-04-16T10:27:00',9.60746,9.60776,9.60667,9.60667,93.4,9.60936,9.6096,9.60852,9.60852,76.0,True
'2018-04-16T10:28:00',9.60631,9.60693,9.60552,9.60673,50.3,9.60821,9.6085,9.6074,9.60844,48.5,True
'2018-04-16T10:29:00',9.60673,9.60777,9.60659,9.60721,56.0,9.60849,9.60964,9.60846,9.60889,50.0,True
'2018-04-16T10:30:00',9.60709,9.60774,9.60709,9.60761,42.1,9.60889,9.60947,9.60889,9.60946,35.0,True
'2018-04-16T10:31:00',9.60757,9.60786,9.60745,9.60786,21.0,9.60943,9.60966,9.60926,9.60966,21.0,False
'2018-04-16T10:32:00',9.60786,9.60794,9.60701,9.60701,63.8,9.60976,9.60976,9.60876,9.60876,62.05,False
'2018-04-16T10:33:00',9.60701,9.60704,9.60653,9.60659,26.0,9.60871,9.60894,9.60827,9.60846,27.5,True
'2018-04-16T10:34:00',9.60659,9.60694,9.60644,9.60669,30.25,9.60827,9.60877,9.60826,9.60846,30.75,True
'2018-04-16T10:35:00',9.60669,9.60711,9.6065,9.60689,16.0,9.60826,9.60888,9.60826,9.60866,15.0,True
'2018-04-16T10:36:00',9.60693,9.60741,9.60693,9.60738,11.0,9.60866,9.60896,9.60866,9.60896,11.5,False
'2018-04-16T10:37:00',9.60737,9.60737,9.60694,9.6071,32.0,9.60896,9.60916,9.60856,9.60896,36.8,True
'2018-04-16T10:38:00',9.60709,9.60724,9.60709,9.60724,10.0,9.60896,9.60896,9.60876,9.60896,10.0,False
'2018-04-16T10:39:00',9.60724,9.60738,9.60724,9.60725,5.5,9.60907,9.60916,9.60851,9.60851,5.0,False
'2018-04-16T10:40:00',9.60725,9.6076,9.6056,9.606,56.0,9.60909,9.60944,9.60736,9.60777,57.8,False
'2018-04-16T10:41:00',9.60613,9.60613,9.6046,9.60483,29.0,9.60777,9.60788,9.6064,9.60662,29.5,True
'2018-04-16T10:42:00',9.60483,9.60528,9.60479,9.60524,15.5,9.60668,9.60703,9.60651,9.60691,15.0,True
'2018-04-16T10:43:00',9.60537,9.60683,9.60537,9.60683,33.0,9.60691,9.6087,9.60691,9.6087,33.0,False
'2018-04-16T10:44:00',9.60683,9.60683,9.60644,9.60658,20.0,9.60844,9.60844,9.60812,9.60841,24.55,True
'2018-04-16T10:45:00',9.60658,9.60663,9.60658,9.60663,8.0,9.60842,9.60849,9.60842,9.60849,8.0,False
'2018-04-16T10:46:00',9.60663,9.60663,9.60654,9.6066,10.0,9.60841,9.60845,9.60821,9.60845,12.25,False
'2018-04-16T10:47:00',9.60654,9.60659,9.60654,9.60659,14.5,9.6083,9.60844,9.60821,9.60821,13.0,True
'2018-04-16T10:48:00',9.60653,9.60856,9.60653,9.60856,45.6,9.60821,9.61003,9.60821,9.60966,37.0,True
'2018-04-16T10:49:00',9.60847,9.60886,9.60839,9.60883,17.0,9.60957,9.60996,9.60949,9.60993,17.0,True
'2018-04-16T10:50:00',9.60885,9.61035,9.60885,9.61015,10.0,9.60995,9.61145,9.60995,9.61125,10.0,False
'2018-04-16T10:51:00',9.61006,9.61022,9.60964,9.6099,19.0,9.61116,9.61132,9.61074,9.61102,19.0,True
'2018-04-16T10:52:00',9.60992,9.61003,9.60975,9.60997,14.0,9.61102,9.61139,9.61098,9.61107,14.0,False
'2018-04-16T10:53:00',9.6098,9.60989,9.60975,9.60982,11.0,9.6109,9.61099,9.61085,9.61094,11.0,False
'2018-04-16T10:54:00',9.60982,9.60982,9.6096,9.6096,9.0,9.61092,9.61093,9.6107,9.6107,9.0,False
'2018-04-16T10:55:00',9.60969,9.60978,9.60682,9.60761,40.0,9.61079,9.61088,9.60792,9.60871,40.6,False
'2018-04-16T10:56:00',9.6077,9.6077,9.60535,9.60711,29.0,9.6088,9.6088,9.60647,9.60821,29.0,True
'2018-04-16T10:57:00',9.60733,9.60814,9.6071,9.60814,17.0,9.60843,9.60924,9.60822,9.60924,17.0,True
'2018-04-16T10:58:00',9.60806,9.60851,9.60756,9.60815,26.0,9.60916,9.60961,9.60866,9.60952,26.0,True
'2018-04-16T10:59:00',9.60824,9.60953,9.60812,9.60953,35.0,9.6096,9.61063,9.60937,9.61063,35.0,False
'2018-04-16T11:00:00',9.60961,9.60984,9.60906,9.60936,25.0,9.61071,9.61094,9.61016,9.61046,25.0,True
'2018-04-16T11:01:00',9.60926,9.61013,9.60922,9.61013,12.0,9.61036,9.61123,9.61032,9.61123,12.0,True
'2018-04-16T11:02:00',9.61014,9.61026,9.61014,9.61023,4.0,9.61124,9.61136,9.61124,9.61133,4.0,False
'2018-04-16T11:03:00',9.61019,9.61023,9.61014,9.61023,4.0,9.61129,9.61133,9.61124,9.61133,4.0,False
'2018-04-16T11:04:00',9.61013,9.61017,9.60897,9.60897,11.0,9.61123,9.61127,9.61007,9.61007,11.0,False
'2018-04-16T11:05:00',9.60891,9.609,9.60839,9.60839,16.0,9.61001,9.6101,9.60949,9.60949,16.9,False
'2018-04-16T11:06:00',9.60826,9.60878,9.60815,9.60826,12.0,9.60936,9.60988,9.60925,9.60936,12.0,True
'2018-04-16T11:07:00',9.60809,9.61013,9.60809,9.61004,23.0,9.60919,9.61123,9.60919,9.61114,23.0,False
'2018-04-16T11:08:00',9.60995,9.61004,9.60942,9.60948,32.0,9.61105,9.61114,9.61054,9.61058,32.0,False
'2018-04-16T11:09:00',9.60959,9.60962,9.60867,9.60935,33.0,9.61069,9.61072,9.60979,9.61045,33.6,False
'2018-04-16T11:10:00',9.60925,9.61021,9.60834,9.60837,31.0,9.61035,9.61131,9.60944,9.60947,32.8,True
'2018-04-16T11:11:00',9.6084,9.60871,9.6084,9.60861,10.0,9.6095,9.60981,9.6095,9.60971,10.0,True
'2018-04-16T11:12:00',9.6087,9.60893,9.6087,9.60893,6.0,9.6098,9.61003,9.6098,9.61003,6.0,False
'2018-04-16T11:13:00',9.60901,9.60901,9.60874,9.60876,15.0,9.61013,9.61013,9.60986,9.60986,15.0,False
'2018-04-16T11:14:00',9.60867,9.60868,9.607,9.60717,22.0,9.60977,9.60978,9.6081,9.60829,22.0,False
'2018-04-16T11:15:00',9.60715,9.60771,9.60555,9.60654,20.0,9.60827,9.60881,9.60665,9.60764,20.0,False
'2018-04-16T11:16:00',9.60643,9.60643,9.60382,9.60562,26.0,9.60753,9.60753,9.60492,9.60672,26.0,True
'2018-04-16T11:17:00',9.6057,9.60654,9.60561,9.60647,23.0,9.6068,9.60764,9.60671,9.60757,23.0,False
'2018-04-16T11:18:00',9.60656,9.60656,9.60544,9.60616,41.0,9.60766,9.60766,9.60654,9.60726,41.0,True
'2018-04-16T11:19:00',9.60625,9.61091,9.60612,9.61091,47.0,9.60735,9.61201,9.60724,9.61201,47.6,False
'2018-04-16T11:20:00',9.61078,9.61083,9.60835,9.60845,21.0,9.61188,9.61193,9.60945,9.60955,21.0,False
'2018-04-16T11:21:00',9.60836,9.60836,9.60516,9.60516,46.0,9.60946,9.60946,9.60626,9.60626,46.0,False
'2018-04-16T11:22:00',9.60506,9.60516,9.6045,9.60504,31.0,9.60616,9.60626,9.6056,9.60614,31.0,False
'2018-04-16T11:23:00',9.60514,9.60514,9.60256,9.60377,40.0,9.60624,9.60624,9.60368,9.60487,40.0,True
'2018-04-16T11:24:00',9.60367,9.60471,9.60284,9.60456,24.0,9.60479,9.60581,9.60394,9.60566,24.0,True
'2018-04-16T11:25:00',9.60452,9.60482,9.60451,9.60477,7.0,9.60562,9.60592,9.60561,9.60587,7.0,True
'2018-04-16T11:26:00',9.60476,9.60549,9.6047,9.60505,25.0,9.60588,9.60659,9.6058,9.60615,25.0,False
'2018-04-16T11:27:00',9.60514,9.60514,9.6046,9.6049,12.0,9.60624,9.60624,9.6057,9.606,12.0,False
'2018-04-16T11:28:00',9.60488,9.60488,9.60468,9.60469,5.0,9.606,9.606,9.60578,9.60579,5.0,True
'2018-04-16T11:29:00',9.60479,9.60498,9.60479,9.60494,6.0,9.60589,9.60608,9.60589,9.60604,6.0,True
'2018-04-16T11:30:00',9.60485,9.60742,9.6046,9.60742,18.0,9.60595,9.60854,9.6057,9.60854,18.0,False
'2018-04-16T11:31:00',9.60733,9.60736,9.60715,9.60715,9.0,9.60845,9.60846,9.60827,9.60827,9.0,False
'2018-04-16T11:32:00',9.60625,9.60625,9.60611,9.60611,8.0,9.60735,9.60735,9.60721,9.60721,8.0,True
'2018-04-16T11:33:00',9.60597,9.60679,9.60535,9.60679,28.0,9.60707,9.60789,9.60645,9.60789,28.0,True
'2018-04-16T11:34:00',9.60688,9.60896,9.60688,9.60888,28.0,9.60798,9.61006,9.60798,9.60998,28.0,True
'2018-04-16T11:35:00',9.60897,9.61366,9.60897,9.61163,97.41,9.61007,9.61476,9.61007,9.61273,94.28,False
'2018-04-16T11:36:00',9.61142,9.61165,9.61139,9.61141,19.0,9.61252,9.61275,9.61249,9.61251,19.0,False
'2018-04-16T11:37:00',9.61132,9.61161,9.61044,9.61135,24.0,9.61242,9.61271,9.61154,9.61245,24.0,False
'2018-04-16T11:38:00',9.61126,9.61145,9.60848,9.60858,37.0,9.61236,9.61255,9.60958,9.60968,37.0,False
'2018-04-16T11:39:00',9.60849,9.60918,9.60531,9.60552,53.0,9.60959,9.61028,9.60641,9.60662,53.0,True
'2018-04-16T11:40:00',9.60562,9.60725,9.60562,9.60716,28.0,9.60672,9.60835,9.60672,9.60826,28.0,False
'2018-04-16T11:41:00',9.60727,9.60742,9.60673,9.60674,18.0,9.60837,9.60852,9.60784,9.60784,18.0,True
'2018-04-16T11:42:00',9.60684,9.60722,9.6051,9.60702,38.0,9.60794,9.60832,9.60622,9.60812,38.0,False
'2018-04-16T11:43:00',9.60691,9.60691,9.60523,9.60557,22.0,9.60801,9.60801,9.60633,9.60667,22.0,False
'2018-04-16T11:44:00',9.60557,9.60557,9.60328,9.60349,59.0,9.60667,9.60667,9.60438,9.60459,59.6,False
'2018-04-16T11:45:00',9.60358,9.6036,9.60174,9.60266,25.0,9.60468,9.6047,9.60284,9.60376,25.0,True
'2018-04-16T11:46:00',9.60253,9.60357,9.60225,9.60319,20.0,9.60363,9.60467,9.60335,9.60429,20.0,False
'2018-04-16T11:47:00',9.60333,9.60333,9.60298,9.60298,21.0,9.60443,9.60443,9.60408,9.60408,21.0,False
'2018-04-16T11:48:00',9.60307,9.60307,9.60278,9.60288,13.0,9.60417,9.60417,9.60388,9.60398,13.0,False
'2018-04-16T11:49:00',9.60278,9.60278,9.60174,9.60205,9.0,9.60388,9.60388,9.60284,9.60315,9.0,True
'2018-04-16T11:50:00',9.60213,9.60353,9.60213,9.6027,23.0,9.60323,9.60463,9.60323,9.6038,23.0,True
'2018-04-16T11:51:00',9.60261,9.60336,9.60261,9.60323,18.0,9.60371,9.60446,9.60371,9.60433,18.0,False
'2018-04-16T11:52:00',9.60317,9.60317,9.60153,9.60169,24.0,9.60427,9.60427,9.60263,9.60279,24.0,False
'2018-04-16T11:53:00',9.60158,9.60158,9.60064,9.60124,27.0,9.60268,9.60268,9.60174,9.60234,27.0,False
'2018-04-16T11:54:00',9.60132,9.60142,9.60022,9.60042,62.0,9.60244,9.60252,9.60132,9.60152,62.0,False
'2018-04-16T11:55:00',9.60018,9.60049,9.5961,9.59647,55.0,9.60128,9.60159,9.5972,9.59759,55.0,True
'2018-04-16T11:56:00',9.59657,9.59886,9.59648,9.59841,32.5,9.59767,9.59996,9.59758,9.59953,32.0,False
'2018-04-16T11:57:00',9.5985,9.59857,9.59819,9.59827,8.0,9.5996,9.59967,9.59929,9.59937,8.0,True
'2018-04-16T11:58:00',9.59828,9.599,9.59797,9.599,20.5,9.59938,9.6001,9.59909,9.6001,20.0,False
'2018-04-16T11:59:00',9.5989,9.59919,9.59824,9.59896,44.0,9.6,9.60029,9.59934,9.60006,44.0,False
'2018-04-16T12:00:00',9.59905,9.59905,9.59782,9.59825,27.0,9.60015,9.60015,9.59892,9.59935,27.0,True
'2018-04-16T12:01:00',9.59834,9.59884,9.59823,9.59839,21.0,9.59944,9.59994,9.59933,9.59949,21.0,False
'2018-04-16T12:02:00',9.5983,9.5983,9.59736,9.59746,21.0,9.5994,9.5994,9.59846,9.59856,21.0,False
'2018-04-16T12:03:00',9.59754,9.59804,9.59442,9.59446,36.5,9.59864,9.59914,9.59552,9.59552,36.0,False
'2018-04-16T12:04:00',9.59442,9.59442,9.59241,9.59251,40.0,9.59552,9.59552,9.59338,9.59361,40.0,False
'2018-04-16T12:05:00',9.5924,9.59334,9.59197,9.5922,49.0,9.5935,9.59444,9.59309,9.5933,49.0,True
'2018-04-16T12:06:00',9.59211,9.5941,9.59132,9.59396,38.0,9.59321,9.5952,9.59243,9.59506,38.5,False
'2018-04-16T12:07:00',9.59376,9.5945,9.59093,9.59112,61.0,9.59486,9.59562,9.59203,9.59222,61.0,False
'2018-04-16T12:08:00',9.59122,9.59123,9.58902,9.58912,35.0,9.59234,9.59234,9.59012,9.59022,36.1,True
'2018-04-16T12:09:00',9.58921,9.58998,9.58921,9.58996,21.0,9.59031,9.59108,9.59031,9.59106,21.0,True
'2018-04-16T12:10:00',9.59013,9.59038,9.59008,9.59029,40.0,9.59125,9.59148,9.59118,9.59139,40.0,True
'2018-04-16T12:11:00',9.59038,9.59061,9.59032,9.59059,17.0,9.59148,9.59171,9.59142,9.59169,17.0,True
'2018-04-16T12:12:00',9.59073,9.59181,9.59073,9.59169,22.0,9.59183,9.59293,9.59183,9.59279,22.0,True
'2018-04-16T12:13:00',9.592,9.59481,9.592,9.59399,69.0,9.59312,9.59591,9.59312,9.59509,69.6,True
'2018-04-16T12:14:00',9.59405,9.59612,9.59374,9.59409,30.0,9.59515,9.59722,9.59486,9.59519,30.0,True
'2018-04-16T12:15:00',9.59425,9.59467,9.59383,9.59453,35.0,9.59537,9.59577,9.59493,9.59565,35.0,True
'2018-04-16T12:16:00',9.59459,9.59609,9.59459,9.59609,25.6,9.59571,9.59719,9.59571,9.59719,25.0,True
'2018-04-16T12:17:00',9.59598,9.59849,9.59587,9.59803,79.0,9.59708,9.59959,9.59697,9.59913,79.0,True
'2018-04-16T12:18:00',9.59794,9.59832,9.59788,9.59826,22.0,9.59904,9.59968,9.59898,9.59936,22.0,True
'2018-04-16T12:19:00',9.59816,9.59853,9.59783,9.59853,25.0,9.59926,9.59965,9.59894,9.59965,25.0,False
'2018-04-16T12:20:00',9.59839,9.59853,9.5981,9.5983,26.0,9.59951,9.59967,9.5992,9.59967,26.0,True
'2018-04-16T12:21:00',9.59822,9.60094,9.59822,9.60094,31.0,9.59959,9.60204,9.59937,9.60204,31.5,True
'2018-04-16T12:22:00',9.60079,9.6025,9.60079,9.60239,52.0,9.60191,9.60339,9.60191,9.60339,52.0,True
'2018-04-16T12:23:00',9.6023,9.60309,9.60227,9.60305,22.0,9.60339,9.60419,9.60339,9.60415,22.5,True
'2018-04-16T12:24:00',9.60315,9.60478,9.60313,9.60313,40.0,9.60425,9.60588,9.60423,9.60423,40.0,True
'2018-04-16T12:25:00',9.60288,9.6039,9.60288,9.60365,19.0,9.60398,9.60525,9.60398,9.60502,19.0,False
'2018-04-16T12:26:00',9.60353,9.60353,9.60082,9.60083,24.0,9.60489,9.60489,9.60193,9.60193,24.0,False
'2018-04-16T12:27:00',9.60075,9.60086,9.59671,9.5968,48.0,9.60185,9.60196,9.59781,9.5979,49.1,False
'2018-04-16T12:28:00',9.59671,9.59723,9.59309,9.59339,88.0,9.59781,9.59835,9.59419,9.59451,88.0,False
'2018-04-16T12:29:00',9.59349,9.59349,9.59113,9.59113,33.0,9.59459,9.59459,9.59223,9.59223,33.0,True
'2018-04-16T12:30:00',9.59093,9.59125,9.59091,9.59118,14.0,9.59203,9.59235,9.59201,9.59228,14.0,False
'2018-04-16T12:31:00',9.59126,9.5913,9.59036,9.59036,17.0,9.59236,9.5924,9.59146,9.59146,17.0,True
'2018-04-16T12:32:00',9.59046,9.59125,9.59046,9.59125,34.0,9.59156,9.59235,9.59156,9.59235,34.0,False
'2018-04-16T12:33:00',9.59134,9.59204,9.59049,9.59058,12.0,9.59244,9.59316,9.59159,9.59168,12.0,True
'2018-04-16T12:34:00',9.59066,9.59089,9.59061,9.59089,7.0,9.59176,9.59199,9.59171,9.59199,7.0,True
'2018-04-16T12:35:00',9.59108,9.59136,9.59101,9.59101,12.0,9.59218,9.59246,9.59211,9.59211,12.0,True
'2018-04-16T12:36:00',9.59112,9.59223,9.59112,9.59216,17.0,9.59222,9.59333,9.59222,9.59326,17.0,False
'2018-04-16T12:37:00',9.59192,9.59236,9.59171,9.59202,16.0,9.59302,9.59346,9.59281,9.59312,16.0,True
'2018-04-16T12:38:00',9.59194,9.59247,9.59194,9.59235,14.0,9.59304,9.59352,9.59304,9.59345,14.0,True
'2018-04-16T12:39:00',9.59246,9.59478,9.59246,9.59472,19.0,9.59358,9.59588,9.59358,9.59582,19.0,False
'2018-04-16T12:40:00',9.59481,9.5951,9.59455,9.59469,45.0,9.59591,9.5962,9.59565,9.59579,45.0,False
'2018-04-16T12:41:00',9.59458,9.59486,9.59429,9.59445,84.0,9.59568,9.59596,9.59539,9.59555,84.0,False
'2018-04-16T12:42:00',9.59432,9.59464,9.59147,9.59198,145.0,9.59542,9.59574,9.59259,9.59308,145.0,True
'2018-04-16T12:43:00',9.59201,9.59258,9.59201,9.59258,9.0,9.59311,9.5937,9.59311,9.5937,9.0,True
'2018-04-16T12:44:00',9.59272,9.59428,9.59272,9.59416,24.0,9.59382,9.5954,9.59382,9.59526,24.0,False
'2018-04-16T12:45:00',9.59406,9.59454,9.59357,9.59366,28.0,9.59518,9.59564,9.59467,9.59476,28.0,True
'2018-04-16T12:46:00',9.59373,9.59551,9.59356,9.59533,20.0,9.59485,9.59661,9.59468,9.59643,20.0,False
'2018-04-16T12:47:00',9.59522,9.59522,9.59452,9.59463,9.0,9.59632,9.59632,9.59562,9.59573,9.0,True
'2018-04-16T12:48:00',9.59454,9.59603,9.59444,9.59557,34.0,9.59564,9.59713,9.59556,9.59669,34.0,False
'2018-04-16T12:49:00',9.59571,9.59579,9.59459,9.59535,46.0,9.59681,9.59689,9.59569,9.59645,46.0,True
'2018-04-16T12:50:00',9.59547,9.59573,9.59544,9.59573,18.0,9.59657,9.59683,9.59654,9.59683,18.0,True
'2018-04-16T12:51:00',9.59574,9.5961,9.59574,9.59582,10.0,9.59684,9.59717,9.59684,9.59692,10.0,False
'2018-04-16T12:52:00',9.59575,9.59575,9.59533,9.59538,8.0,9.59685,9.59685,9.59643,9.59648,8.0,False
'2018-04-16T12:53:00',9.59537,9.59579,9.595,9.59505,21.0,9.59647,9.59689,9.5961,9.59617,21.0,True
'2018-04-16T12:54:00',9.59515,9.59549,9.59515,9.59539,7.0,9.59625,9.59659,9.59625,9.59649,7.0,True
'2018-04-16T12:55:00',9.59547,9.59563,9.59534,9.59554,12.0,9.59657,9.59673,9.59646,9.59664,12.0,True
'2018-04-16T12:56:00',9.59553,9.59581,9.59553,9.59572,6.0,9.59663,9.59688,9.59663,9.59682,6.0,True
'2018-04-16T12:57:00',9.59581,9.59592,9.59573,9.59592,9.0,9.59691,9.59699,9.59683,9.59696,9.0,True
'2018-04-16T12:58:00',9.59592,9.59608,9.59536,9.59608,16.0,9.59699,9.59718,9.59648,9.59718,16.0,False
'2018-04-16T12:59:00',9.59638,9.59638,9.59483,9.59502,26.0,9.5975,9.5975,9.59594,9.59612,26.0,False
'2018-04-16T13:00:00',9.59496,9.59514,9.59432,9.59464,59.5,9.59618,9.59636,9.59554,9.59586,59.0,True
'2018-04-16T13:01:00',9.59454,9.59531,9.59449,9.59531,26.0,9.59576,9.59653,9.59572,9.59653,26.0,True
'2018-04-16T13:02:00',9.59534,9.59534,9.59525,9.59532,4.0,9.59656,9.59656,9.59647,9.59654,4.0,True
'2018-04-16T13:03:00',9.59531,9.59535,9.59531,9.59535,2.0,9.59653,9.59657,9.59653,9.59657,2.0,False
'2018-04-16T13:04:00',9.5953,9.59532,9.5953,9.59532,3.0,9.59654,9.59656,9.59654,9.59656,3.0,True
'2018-04-16T13:05:00',9.59513,9.59538,9.59505,9.59538,19.0,9.59629,9.59654,9.59627,9.59654,19.0,True
'2018-04-16T13:06:00',9.59542,9.59562,9.59531,9.59561,44.0,9.59664,9.59685,9.59653,9.59685,44.0,False
'2018-04-16T13:07:00',9.59548,9.5956,9.59509,9.59517,22.0,9.59672,9.59682,9.59631,9.59639,22.0,False
'2018-04-16T13:08:00',9.59508,9.59547,9.59508,9.59514,15.0,9.5963,9.59669,9.5963,9.59636,15.0,True
'2018-04-16T13:09:00',9.59506,9.59614,9.59431,9.59555,30.0,9.59628,9.59736,9.59553,9.59677,30.0,False
'2018-04-16T13:10:00',9.59546,9.59546,9.5942,9.59441,42.0,9.59668,9.59668,9.59542,9.59563,42.0,True
'2018-04-16T13:11:00',9.59439,9.59471,9.59431,9.5947,14.0,9.59561,9.59593,9.59554,9.59592,14.0,True
'2018-04-16T13:12:00',9.59479,9.59526,9.59479,9.59517,12.0,9.59601,9.59648,9.59601,9.59639,12.0,True
'2018-04-16T13:13:00',9.59526,9.59548,9.59526,9.5954,9.0,9.59648,9.5967,9.59648,9.59662,9.0,True
'2018-04-16T13:14:00',9.59544,9.59552,9.59542,9.59546,7.0,9.59666,9.59676,9.59664,9.59668,7.0,True
'2018-04-16T13:15:00',9.59546,9.59857,9.59546,9.59857,30.0,9.59666,9.59972,9.59666,9.59972,31.0,False
'2018-04-16T13:16:00',9.59857,9.59892,9.5979,9.5979,27.0,9.59979,9.60014,9.59914,9.59914,28.0,False
'2018-04-16T13:17:00',9.59795,9.59813,9.59769,9.59779,15.0,9.59917,9.59935,9.59891,9.59901,15.0,False
'2018-04-16T13:18:00',9.5977,9.59778,9.59768,9.5977,9.0,9.59892,9.599,9.5989,9.59892,9.0,False
'2018-04-16T13:19:00',9.59773,9.59796,9.59756,9.59769,13.0,9.59895,9.5992,9.59878,9.59891,13.0,True
'2018-04-16T13:20:00',9.59778,9.59787,9.59764,9.59773,23.0,9.599,9.59909,9.59886,9.59895,23.0,False
'2018-04-16T13:21:00',9.59765,9.59775,9.59759,9.59772,8.0,9.59887,9.59897,9.59881,9.59894,8.0,False
'2018-04-16T13:22:00',9.59782,9.5981,9.59738,9.59753,17.0,9.59904,9.59932,9.59862,9.59875,18.35,False
'2018-04-16T13:23:00',9.59745,9.59748,9.59716,9.59716,16.0,9.59867,9.5987,9.59838,9.59838,16.0,False
'2018-04-16T13:24:00',9.59707,9.59707,9.59682,9.59683,20.0,9.59829,9.59829,9.59804,9.59805,20.0,False
'2018-04-16T13:25:00',9.59682,9.59691,9.5963,9.59635,18.0,9.59804,9.59813,9.59752,9.59757,18.0,True
'2018-04-16T13:26:00',9.59626,9.59657,9.59626,9.59643,15.0,9.59748,9.59779,9.59748,9.59765,15.5,False
'2018-04-16T13:27:00',9.59643,9.59743,9.595,9.59509,41.0,9.59765,9.59865,9.59609,9.59609,41.6,True
'2018-04-16T13:28:00',9.59509,9.5956,9.59509,9.5956,27.0,9.59617,9.59682,9.59617,9.59682,27.0,False
'2018-04-16T13:29:00',9.59551,9.59567,9.59495,9.59528,14.0,9.59673,9.59689,9.59619,9.5965,14.0,True
'2018-04-16T13:30:00',9.59525,9.5958,9.59525,9.59557,20.0,9.59637,9.59702,9.59637,9.59681,20.0,False
'2018-04-16T13:31:00',9.59563,9.59576,9.59545,9.59547,21.0,9.59685,9.59698,9.59667,9.59669,21.0,True
'2018-04-16T13:32:00',9.59555,9.59569,9.59525,9.59565,40.0,9.59677,9.59691,9.59647,9.59687,40.0,False
'2018-04-16T13:33:00',9.59552,9.59612,9.5948,9.59491,61.0,9.59674,9.59734,9.59602,9.59613,61.0,False
'2018-04-16T13:34:00',9.59481,9.59506,9.59418,9.59428,44.0,9.59603,9.59628,9.59542,9.5955,44.0,False
'2018-04-16T13:35:00',9.59435,9.59435,9.59368,9.59368,15.0,9.59559,9.59559,9.5948,9.59481,14.0,True
'2018-04-16T13:36:00',9.59353,9.59432,9.59348,9.59378,33.0,9.59471,9.59554,9.59461,9.595,33.0,False
'2018-04-16T13:37:00',9.59388,9.59396,9.59368,9.59369,19.5,9.595,9.59518,9.5949,9.59491,19.0,False
'2018-04-16T13:38:00',9.59378,9.59378,9.5934,9.5934,9.0,9.595,9.595,9.59462,9.59462,9.0,False
'2018-04-16T13:39:00',9.59326,9.59326,9.59219,9.59222,14.0,9.59448,9.59448,9.59343,9.59344,14.0,True
'2018-04-16T13:40:00',9.59224,9.59252,9.59224,9.59229,17.0,9.59346,9.59374,9.59346,9.59353,17.0,False
'2018-04-16T13:41:00',9.59238,9.59331,9.59159,9.59159,31.0,9.59362,9.59453,9.59281,9.59281,31.0,True
'2018-04-16T13:42:00',9.5915,9.59202,9.59121,9.59168,21.0,9.59272,9.59324,9.59243,9.5929,21.0,False
'2018-04-16T13:43:00',9.59177,9.59208,9.59097,9.5915,24.0,9.59299,9.5933,9.59221,9.59272,24.0,True
'2018-04-16T13:44:00',9.59141,9.59162,9.59141,9.59161,24.0,9.59263,9.59284,9.59263,9.59283,24.74,False
'2018-04-16T13:45:00',9.59153,9.59163,9.59145,9.59148,34.0,9.59275,9.59285,9.59267,9.5927,34.0,True
'2018-04-16T13:46:00',9.59157,9.59168,9.5914,9.59157,22.0,9.59279,9.5929,9.59262,9.59279,22.0,False
'2018-04-16T13:47:00',9.59145,9.59158,9.59142,9.59154,28.0,9.59267,9.59281,9.59264,9.59276,28.0,True
'2018-04-16T13:48:00',9.59163,9.59163,9.5914,9.59156,20.0,9.59285,9.59285,9.59262,9.59278,20.0,False
'2018-04-16T13:49:00',9.59147,9.59158,9.59119,9.59128,19.0,9.59269,9.5928,9.59241,9.5925,19.0,True
'2018-04-16T13:50:00',9.59137,9.5915,9.59126,9.59131,17.0,9.59259,9.59272,9.59248,9.59253,17.0,True
'2018-04-16T13:51:00',9.59142,9.59166,9.59113,9.59139,24.0,9.59264,9.59288,9.59235,9.59263,24.0,True
'2018-04-16T13:52:00',9.59149,9.59149,9.5914,9.59143,5.0,9.59266,9.59266,9.59262,9.59265,5.0,False
'2018-04-16T13:53:00',9.59144,9.59144,9.58986,9.58986,13.0,9.59266,9.59266,9.5911,9.5911,14.1,False
'2018-04-16T13:54:00',9.58999,9.59021,9.58688,9.58693,24.0,9.59121,9.59143,9.58812,9.58817,24.6,True
'2018-04-16T13:55:00',9.58705,9.59093,9.58705,9.5891,38.0,9.58827,9.59215,9.58827,9.59032,38.0,False
'2018-04-16T13:56:00',9.58901,9.58911,9.5882,9.58862,11.0,9.59023,9.59033,9.58942,9.58986,11.0,True
'2018-04-16T13:57:00',9.58878,9.58888,9.5885,9.58873,11.0,9.59,9.5901,9.58972,9.58995,11.0,True
'2018-04-16T13:58:00',9.58868,9.59042,9.58868,9.58893,21.95,9.5899,9.59166,9.5899,9.59017,20.8,True
'2018-04-16T13:59:00',9.58885,9.58962,9.58873,9.58962,12.0,9.59007,9.59084,9.58995,9.59084,12.0,True
'2018-04-16T14:00:00',9.58971,9.59151,9.58962,9.58972,17.0,9.59093,9.59273,9.59084,9.59094,17.0,True
'2018-04-16T14:01:00',9.58962,9.59106,9.58942,9.59001,34.0,9.59084,9.59228,9.59064,9.59125,34.6,True
'2018-04-16T14:02:00',9.59014,9.59217,9.59005,9.59207,27.0,9.59136,9.59339,9.59127,9.59329,27.0,False
'2018-04-16T14:03:00',9.59222,9.59232,9.59008,9.59057,44.0,9.59344,9.59354,9.5913,9.59181,49.8,True
'2018-04-16T14:04:00',9.59067,9.59107,9.59067,9.59098,15.0,9.59189,9.59229,9.59189,9.5922,15.0,True
'2018-04-16T14:05:00',9.59109,9.59477,9.59109,9.59468,36.0,9.59231,9.59599,9.59231,9.5959,36.6,True
'2018-04-16T14:06:00',9.59477,9.59611,9.59447,9.59525,34.0,9.59599,9.59733,9.59569,9.59647,34.0,False
'2018-04-16T14:07:00',9.59514,9.59525,9.59402,9.59428,32.0,9.59636,9.59647,9.59524,9.5955,32.0,False
'2018-04-16T14:08:00',9.5941,9.59434,9.59364,9.59379,43.0,9.59532,9.59556,9.59486,9.59501,43.0,True
'2018-04-16T14:09:00',9.59388,9.59398,9.59363,9.59389,17.0,9.5951,9.5952,9.59485,9.59513,17.0,True
'2018-04-16T14:10:00',9.59382,9.59413,9.59378,9.59392,28.5,9.59504,9.59535,9.595,9.59514,28.0,True
'2018-04-16T14:11:00',9.59398,9.59413,9.59359,9.59402,25.0,9.5952,9.59535,9.5947,9.59526,25.5,True
'2018-04-16T14:12:00',9.59393,9.59418,9.59356,9.59406,24.0,9.59515,9.5954,9.5948,9.59528,24.0,False
'2018-04-16T14:13:00',9.594,9.594,9.59378,9.5939,11.0,9.59522,9.59522,9.595,9.59512,11.0,True
'2018-04-16T14:14:00',9.59394,9.59514,9.59338,9.59493,21.0,9.59518,9.59636,9.5946,9.59615,21.0,False
'2018-04-16T14:15:00',9.59484,9.59501,9.59368,9.59368,37.0,9.59606,9.59623,9.5949,9.5949,37.0,True
'2018-04-16T14:16:00',9.59359,9.59469,9.59341,9.59462,37.0,9.59481,9.59576,9.59463,9.59576,37.0,False
'2018-04-16T14:17:00',9.59458,9.5946,9.59449,9.59449,10.0,9.59576,9.59582,9.59556,9.59556,10.0,False
'2018-04-16T14:18:00',9.59429,9.59429,9.59247,9.59276,55.0,9.59542,9.59542,9.59369,9.594,55.0,False
'2018-04-16T14:19:00',9.59268,9.59277,9.59173,9.59184,42.0,9.5939,9.59399,9.59295,9.59306,42.5,False
'2018-04-16T14:20:00',9.59175,9.59178,9.59116,9.59143,43.0,9.59297,9.59297,9.59238,9.59256,44.0,True
'2018-04-16T14:21:00',9.59133,9.59319,9.59133,9.59267,33.0,9.59255,9.59441,9.59255,9.59377,33.5,True
'2018-04-16T14:22:00',9.59258,9.59437,9.59251,9.59423,42.95,9.59377,9.59559,9.59356,9.59545,42.0,True
'2018-04-16T14:23:00',9.59412,9.59474,9.59412,9.59464,17.0,9.59534,9.59596,9.59534,9.59588,17.5,True
'2018-04-16T14:24:00',9.59474,9.5951,9.59473,9.59508,12.0,9.59596,9.59632,9.59595,9.5963,12.0,False
'2018-04-16T14:25:00',9.59499,9.59511,9.59372,9.59473,22.0,9.59621,9.59633,9.59494,9.59595,22.0,False
'2018-04-16T14:26:00',9.59453,9.59471,9.59453,9.59458,7.0,9.59575,9.59595,9.59575,9.59582,7.0,False
'2018-04-16T14:27:00',9.5945,9.59452,9.59395,9.59397,12.0,9.59572,9.59574,9.59518,9.59519,12.0,False
'2018-04-16T14:28:00',9.59383,9.59393,9.59108,9.59108,40.0,9.59507,9.59515,9.5923,9.5923,40.0,True
'2018-04-16T14:29:00',9.59099,9.59353,9.58951,9.58969,72.55,9.59221,9.59548,9.59165,9.59536,70.5,True
'2018-04-16T14:30:00',9.59023,9.5931,9.58965,9.5931,57.0,9.596,9.5963,9.59295,9.59432,57.0,True
'2018-04-16T14:31:00',9.59328,9.59708,9.59307,9.59707,29.0,9.59452,9.5983,9.59431,9.59829,29.0,True
'2018-04-16T14:32:00',9.59718,9.59846,9.59718,9.59803,55.0,9.5984,9.59968,9.5984,9.59925,55.0,True
'2018-04-16T14:33:00',9.59794,9.59851,9.59732,9.59808,72.0,9.59916,9.59973,9.59854,9.5993,72.0,True
'2018-04-16T14:34:00',9.59797,9.59871,9.59784,9.59871,25.0,9.59919,9.59993,9.59906,9.59993,27.0,False
'2018-04-16T14:35:00',9.59879,9.59879,9.59774,9.59776,23.0,9.60001,9.60001,9.59896,9.59898,23.0,False
'2018-04-16T14:36:00',9.59784,9.59784,9.59662,9.59719,34.0,9.59908,9.59908,9.59786,9.59843,34.0,True
'2018-04-16T14:37:00',9.5971,9.59835,9.59707,9.59826,36.0,9.59832,9.59957,9.59831,9.59948,36.0,False
'2018-04-16T14:38:00',9.59816,9.59816,9.59625,9.59685,39.0,9.59938,9.59938,9.59747,9.59807,39.0,True
'2018-04-16T14:39:00',9.59676,9.59738,9.59665,9.59726,34.0,9.59798,9.5986,9.59787,9.59848,34.0,True
'2018-04-16T14:40:00',9.59718,9.59826,9.59718,9.59803,52.0,9.5984,9.5995,9.5984,9.59916,52.5,True
'2018-04-16T14:41:00',9.59794,9.59857,9.59792,9.59815,43.0,9.59916,9.5997,9.59914,9.59935,44.5,True
'2018-04-16T14:42:00',9.59815,9.59841,9.59782,9.59832,60.0,9.59937,9.59963,9.59904,9.59954,62.0,False
'2018-04-16T14:43:00',9.59822,9.5984,9.59771,9.5978,43.0,9.59944,9.59964,9.59893,9.59902,43.0,True
'2018-04-16T14:44:00',9.59789,9.59844,9.59748,9.59844,37.0,9.59911,9.59966,9.5987,9.59966,37.0,True
'2018-04-16T14:45:00',9.59853,9.59853,9.59731,9.59847,35.0,9.59975,9.59975,9.59853,9.59969,36.0,True
'2018-04-16T14:46:00',9.59856,9.59877,9.59833,9.59877,28.0,9.59978,9.59999,9.59955,9.59999,29.0,True
'2018-04-16T14:47:00',9.59889,9.59911,9.59865,9.59911,21.0,9.60011,9.60026,9.59976,9.60026,23.0,False
'2018-04-16T14:48:00',9.59914,9.59925,9.59819,9.59858,39.0,9.60026,9.60026,9.59941,9.5998,41.05,True
'2018-04-16T14:49:00',9.59849,9.59907,9.59849,9.59878,25.0,9.59971,9.60026,9.59971,9.6,25.5,True
'2018-04-16T14:50:00',9.59887,9.59902,9.59877,9.59889,14.0,9.60009,9.60024,9.59999,9.60011,14.0,False
'2018-04-16T14:51:00',9.59854,9.59886,9.59845,9.59877,18.0,9.59976,9.60008,9.59967,9.59999,18.0,True
'2018-04-16T14:52:00',9.59886,9.59945,9.59886,9.59934,28.0,9.60008,9.60026,9.60007,9.60026,28.0,True
'2018-04-16T14:53:00',9.59944,9.6017,9.5993,9.60155,48.0,9.60026,9.60292,9.60026,9.60277,50.25,False
'2018-04-16T14:54:00',9.60142,9.60175,9.59971,9.59976,65.0,9.60264,9.60297,9.60093,9.60098,65.5,True
'2018-04-16T14:55:00',9.59995,9.60276,9.59995,9.60193,48.0,9.60117,9.60398,9.60117,9.60315,48.0,False
'2018-04-16T14:56:00',9.60202,9.60212,9.60013,9.60042,88.0,9.60324,9.60334,9.60135,9.60164,88.0,True
'2018-04-16T14:57:00',9.60032,9.60156,9.60007,9.60138,39.0,9.60156,9.60278,9.60129,9.6026,39.0,True
'2018-04-16T14:58:00',9.60129,9.60272,9.60087,9.60158,59.0,9.60251,9.60394,9.60209,9.6028,59.0,True
'2018-04-16T14:59:00',9.60149,9.60251,9.60149,9.60209,36.0,9.60271,9.60373,9.60271,9.60331,36.0,False
'2018-04-16T15:00:00',9.60218,9.60225,9.6,9.6003,51.0,9.6034,9.60347,9.60122,9.60152,51.5,False
'2018-04-16T15:01:00',9.6002,9.60034,9.59941,9.59951,78.0,9.60144,9.60158,9.60063,9.60073,78.0,True
'2018-04-16T15:02:00',9.59959,9.60051,9.59959,9.60047,22.0,9.60083,9.60173,9.60083,9.60171,22.0,False
'2018-04-16T15:03:00',9.60038,9.60038,9.59905,9.59915,40.0,9.6016,9.6016,9.60006,9.60037,40.0,True
'2018-04-16T15:04:00',9.59914,9.60077,9.59848,9.60009,49.0,9.60036,9.60199,9.5997,9.60131,49.0,True
'2018-04-16T15:05:00',9.59992,9.60122,9.59969,9.60101,58.0,9.60114,9.60244,9.60091,9.60223,58.0,True
'2018-04-16T15:06:00',9.60109,9.60364,9.60088,9.60364,103.5,9.60233,9.60486,9.6021,9.60486,103.0,True
'2018-04-16T15:07:00',9.60355,9.60638,9.60346,9.6048,91.0,9.60477,9.6076,9.60468,9.60602,90.0,False
'2018-04-16T15:08:00',9.60489,9.605,9.60376,9.60455,55.0,9.60611,9.60622,9.60498,9.60577,55.0,False
'2018-04-16T15:09:00',9.60465,9.60465,9.60372,9.60453,35.0,9.60587,9.60587,9.60494,9.60575,35.0,False
'2018-04-16T15:10:00',9.60463,9.60469,9.60293,9.60297,30.0,9.60585,9.60589,9.60415,9.60419,30.0,False
'2018-04-16T15:11:00',9.60289,9.60335,9.60283,9.60283,23.0,9.60411,9.60459,9.60405,9.60405,23.0,False
'2018-04-16T15:12:00',9.60293,9.60321,9.60205,9.6022,45.0,9.60415,9.60443,9.60327,9.60344,45.0,True
'2018-04-16T15:13:00',9.6023,9.60324,9.6023,9.60324,20.0,9.60352,9.60446,9.60352,9.60446,20.0,False
'2018-04-16T15:14:00',9.60333,9.60333,9.60042,9.60096,63.0,9.60455,9.60455,9.60164,9.6022,63.0,True
'2018-04-16T15:15:00',9.60107,9.60123,9.60088,9.60123,23.0,9.60229,9.60245,9.6021,9.60245,23.0,False
'2018-04-16T15:16:00',9.60105,9.60126,9.60081,9.6009,28.0,9.60227,9.60249,9.60203,9.60212,28.0,False
'2018-04-16T15:17:00',9.60081,9.6009,9.59903,9.59976,26.0,9.60203,9.60212,9.60027,9.60098,26.0,True
'2018-04-16T15:18:00',9.59987,9.60142,9.59985,9.60104,39.0,9.60109,9.60264,9.60107,9.60226,39.0,True
'2018-04-16T15:19:00',9.60113,9.60138,9.60096,9.60114,57.0,9.60235,9.6026,9.60218,9.60238,57.0,True
'2018-04-16T15:20:00',9.60124,9.60261,9.60122,9.6025,30.0,9.60246,9.60383,9.60244,9.60374,30.0,True
'2018-04-16T15:21:00',9.60242,9.60363,9.60171,9.60354,45.0,9.60364,9.60485,9.60295,9.60476,45.0,False
'2018-04-16T15:22:00',9.60343,9.60353,9.60039,9.60065,43.0,9.60465,9.60475,9.60161,9.60187,43.0,True
'2018-04-16T15:23:00',9.60075,9.60105,9.6003,9.60067,21.0,9.60197,9.60227,9.60152,9.60189,21.0,True
'2018-04-16T15:24:00',9.60077,9.60097,9.60074,9.60087,16.0,9.60199,9.60219,9.60196,9.60209,16.0,True
'2018-04-16T15:25:00',9.60096,9.60408,9.60096,9.60401,30.0,9.60218,9.6053,9.60218,9.60523,30.0,False
'2018-04-16T15:26:00',9.60404,9.60413,9.6002,9.60141,48.0,9.60526,9.60535,9.60142,9.60263,48.6,False
'2018-04-16T15:27:00',9.6015,9.60161,9.60084,9.60129,28.0,9.60272,9.60283,9.60206,9.60251,28.0,False
'2018-04-16T15:28:00',9.60138,9.60144,9.60022,9.60027,16.0,9.6026,9.60266,9.60144,9.60151,16.0,True
'2018-04-16T15:29:00',9.6003,9.6011,9.60015,9.60091,70.3,9.60152,9.60232,9.60139,9.60213,59.0,False
'2018-04-16T15:30:00',9.60101,9.60116,9.60046,9.60081,107.95,9.60223,9.60238,9.60168,9.60205,83.0,True
'2018-04-16T15:31:00',9.60093,9.6034,9.60084,9.60332,59.2,9.60215,9.60462,9.60206,9.60456,47.0,True
'2018-04-16T15:32:00',9.60332,9.60498,9.60321,9.60488,54.25,9.60456,9.6062,9.60443,9.6061,50.0,True
'2018-04-16T15:33:00',9.60497,9.60778,9.60497,9.60778,95.95,9.60619,9.609,9.60619,9.609,80.0,True
'2018-04-16T15:34:00',9.60778,9.60842,9.60778,9.60827,48.65,9.609,9.60966,9.609,9.60949,39.0,True
'2018-04-16T15:35:00',9.60818,9.60848,9.60792,9.60837,60.0,9.6094,9.6097,9.60914,9.60959,49.0,True
'2018-04-16T15:36:00',9.60828,9.6094,9.60819,9.60881,70.25,9.6095,9.61062,9.60941,9.61003,68.0,True
'2018-04-16T15:37:00',9.60881,9.61078,9.60869,9.61052,74.0,9.61003,9.612,9.60991,9.61174,91.1,False
'2018-04-16T15:38:00',9.61043,9.61052,9.60697,9.60697,35.0,9.61165,9.61174,9.60819,9.60819,35.0,False
'2018-04-16T15:39:00',9.60707,9.60707,9.60448,9.60499,93.0,9.60829,9.60829,9.6057,9.60621,93.0,False
'2018-04-16T15:40:00',9.60489,9.60489,9.60299,9.60367,64.0,9.60611,9.60611,9.60421,9.60489,61.0,True
'2018-04-16T15:41:00',9.60358,9.60673,9.60333,9.60667,86.0,9.60482,9.60795,9.60457,9.60789,86.0,True
'2018-04-16T15:42:00',9.60657,9.60843,9.60657,9.6084,68.0,9.60779,9.60965,9.60779,9.60962,68.0,True
'2018-04-16T15:43:00',9.6085,9.61054,9.60769,9.6098,66.1,9.60972,9.61176,9.60891,9.61102,65.0,False
'2018-04-16T15:44:00',9.60971,9.6098,9.60878,9.60878,27.0,9.61093,9.61102,9.61,9.61,27.0,False
'2018-04-16T15:45:00',9.6087,9.6087,9.60856,9.60857,10.0,9.60992,9.60992,9.60978,9.60979,10.0,True
'2018-04-16T15:46:00',9.60866,9.60886,9.60859,9.60883,20.0,9.60988,9.61008,9.60981,9.61005,20.0,True
'2018-04-16T15:47:00',9.60891,9.60924,9.60881,9.60904,39.0,9.61013,9.61046,9.61005,9.61026,39.0,True
'2018-04-16T15:48:00',9.60913,9.6107,9.6089,9.61068,51.0,9.61035,9.61192,9.61012,9.6119,51.0,True
'2018-04-16T15:49:00',9.61058,9.61206,9.61013,9.61206,54.0,9.6118,9.61328,9.61135,9.61328,54.0,False
'2018-04-16T15:50:00',9.61215,9.61255,9.6114,9.6114,29.0,9.61337,9.61379,9.61262,9.61262,32.6,True
'2018-04-16T15:51:00',9.6114,9.61149,9.61007,9.61144,66.0,9.61262,9.61271,9.61129,9.61266,78.35,False
'2018-04-16T15:52:00',9.61155,9.61213,9.61033,9.61033,55.0,9.61277,9.61335,9.6114,9.6114,55.5,True
'2018-04-16T15:53:00',9.61033,9.6108,9.6091,9.61071,68.0,9.61129,9.61202,9.61032,9.61193,70.5,False
'2018-04-16T15:54:00',9.61054,9.61054,9.60886,9.60886,26.0,9.61176,9.61176,9.61008,9.61008,26.0,True
'2018-04-16T15:55:00',9.60895,9.61052,9.60882,9.61044,37.0,9.61017,9.61174,9.61004,9.61166,37.0,True
'2018-04-16T15:56:00',9.61052,9.61178,9.61036,9.61169,36.0,9.61174,9.613,9.61158,9.61291,36.0,False
'2018-04-16T15:57:00',9.61209,9.61277,9.61108,9.61157,66.0,9.61331,9.61394,9.6123,9.61281,66.0,False
'2018-04-16T15:58:00',9.61149,9.61152,9.61116,9.61136,14.0,9.61271,9.61274,9.61238,9.61258,14.0,True
'2018-04-16T15:59:00',9.61145,9.61226,9.61054,9.61139,31.0,9.61267,9.61348,9.61152,9.61331,32.6,False
'2018-04-16T16:00:00',9.61159,9.61179,9.61072,9.61102,43.0,9.61351,9.61387,9.61194,9.61224,43.0,False
'2018-04-16T16:01:00',9.61105,9.61105,9.6109,9.61101,16.0,9.61227,9.61227,9.61214,9.61225,16.0,False
'2018-04-16T16:02:00',9.61093,9.61093,9.6076,9.60775,56.0,9.61215,9.61215,9.60882,9.60897,56.0,True
'2018-04-16T16:03:00',9.60785,9.60928,9.60785,9.60928,32.0,9.60907,9.6105,9.60907,9.6105,32.0,False
'2018-04-16T16:04:00',9.60918,9.60927,9.6075,9.60806,44.0,9.6104,9.6105,9.60872,9.60928,44.0,False
'2018-04-16T16:05:00',9.60815,9.6082,9.60623,9.60688,79.0,9.60937,9.60942,9.60745,9.6081,79.0,False
'2018-04-16T16:06:00',9.60679,9.60689,9.60137,9.60395,74.8,9.60803,9.60811,9.60259,9.60517,73.0,True
'2018-04-16T16:07:00',9.60403,9.60542,9.60224,9.60432,64.0,9.60525,9.60664,9.60346,9.60554,64.0,False
'2018-04-16T16:08:00',9.60443,9.60586,9.60352,9.60421,61.0,9.60565,9.60708,9.60474,9.60545,61.0,True
'2018-04-16T16:09:00',9.60412,9.6055,9.60308,9.6055,35.5,9.60536,9.60672,9.6043,9.60672,35.0,True
'2018-04-16T16:10:00',9.60541,9.60644,9.60433,9.60617,68.0,9.60663,9.60766,9.60555,9.60739,68.0,False
'2018-04-16T16:11:00',9.60607,9.60702,9.60604,9.60604,56.0,9.60731,9.60824,9.60724,9.60724,56.0,True
'2018-04-16T16:12:00',9.60611,9.60722,9.60542,9.60722,79.0,9.60733,9.60844,9.60661,9.60844,77.0,True
'2018-04-16T16:13:00',9.60731,9.60892,9.60731,9.60778,38.0,9.60855,9.61014,9.60855,9.609,38.0,True
'2018-04-16T16:14:00',9.60786,9.6114,9.60786,9.6114,31.0,9.60908,9.61262,9.60908,9.61262,31.0,False
'2018-04-16T16:15:00',9.6113,9.61268,9.60918,9.61113,98.5,9.61252,9.61392,9.6104,9.61235,98.0,False
'2018-04-16T16:16:00',9.61122,9.61174,9.60991,9.60999,47.0,9.61244,9.61296,9.61113,9.61121,47.0,True
'2018-04-16T16:17:00',9.61007,9.61296,9.61007,9.61296,45.0,9.61129,9.61418,9.61129,9.61418,45.0,False
'2018-04-16T16:18:00',9.61288,9.61288,9.60968,9.61014,56.0,9.6141,9.6141,9.6109,9.61136,56.0,False
'2018-04-16T16:19:00',9.61004,9.61004,9.60679,9.60701,49.0,9.61126,9.61126,9.60801,9.60823,49.0,False
'2018-04-16T16:20:00',9.6071,9.60777,9.60686,9.60695,32.0,9.60832,9.60901,9.60808,9.60817,32.0,False
'2018-04-16T16:21:00',9.60686,9.60686,9.60189,9.6052,63.45,9.60808,9.60808,9.6031,9.60644,62.0,True
'2018-04-16T16:22:00',9.60512,9.60601,9.60284,9.60601,59.3,9.60634,9.60725,9.60406,9.60725,57.0,True
'2018-04-16T16:23:00',9.60611,9.60753,9.60531,9.60753,74.6,9.60733,9.60877,9.60653,9.60877,74.0,False
'2018-04-16T16:24:00',9.60762,9.6084,9.60723,9.60741,23.0,9.60886,9.60962,9.60845,9.60863,23.0,True
'2018-04-16T16:25:00',9.60733,9.60941,9.60555,9.60937,77.0,9.60855,9.61065,9.60677,9.61059,77.0,False
'2018-04-16T16:26:00',9.60946,9.6102,9.60799,9.60799,45.0,9.61068,9.61142,9.60921,9.60921,45.0,False
'2018-04-16T16:27:00',9.6079,9.6079,9.60484,9.60571,45.0,9.60912,9.60912,9.60606,9.60693,45.0,False
'2018-04-16T16:28:00',9.6058,9.60602,9.60445,9.60445,33.0,9.60702,9.60726,9.60567,9.60567,33.0,False
'2018-04-16T16:29:00',9.60454,9.60454,9.60398,9.60399,21.0,9.60576,9.60576,9.6052,9.60521,21.0,False
'2018-04-16T16:30:00',9.6039,9.6039,9.60255,9.60255,32.0,9.60512,9.60512,9.60377,9.60377,32.0,True
'2018-04-16T16:31:00',9.60264,9.60299,9.60123,9.60288,43.0,9.60386,9.60421,9.60245,9.6041,43.0,True
'2018-04-16T16:32:00',9.60297,9.60306,9.60282,9.60297,13.0,9.60419,9.60428,9.60406,9.60419,13.0,False
'2018-04-16T16:33:00',9.60288,9.60302,9.60283,9.60291,20.0,9.6041,9.60424,9.60405,9.60415,20.0,False
'2018-04-16T16:34:00',9.60301,9.60301,9.60121,9.60162,36.0,9.60423,9.60423,9.60245,9.60284,36.5,True
'2018-04-16T16:35:00',9.60178,9.60263,9.6017,9.60229,29.0,9.603,9.60386,9.60289,9.60351,29.0,True
'2018-04-16T16:36:00',9.60219,9.6058,9.60203,9.60572,61.97,9.60341,9.60702,9.60325,9.60694,61.0,True
'2018-04-16T16:37:00',9.6058,9.60688,9.6058,9.60605,26.0,9.60702,9.6081,9.60702,9.60727,26.5,True
'2018-04-16T16:38:00',9.60596,9.60776,9.60582,9.60767,40.0,9.60718,9.60898,9.60704,9.60889,40.0,True
'2018-04-16T16:39:00',9.60776,9.60876,9.60766,9.60876,36.0,9.60898,9.60998,9.60888,9.60998,36.0,True
'2018-04-16T16:40:00',9.60885,9.61008,9.60876,9.60959,51.0,9.61007,9.6113,9.60998,9.61083,51.0,False
'2018-04-16T16:41:00',9.60966,9.60966,9.60781,9.60951,47.0,9.61088,9.61088,9.60903,9.61073,49.75,False
'2018-04-16T16:42:00',9.60942,9.60963,9.60839,9.60851,75.0,9.61064,9.61085,9.60963,9.60975,84.1,True
'2018-04-16T16:43:00',9.60842,9.60862,9.6083,9.60861,19.0,9.60964,9.60985,9.60952,9.60985,19.0,False
'2018-04-16T16:44:00',9.60842,9.60842,9.60706,9.60773,31.0,9.60964,9.60964,9.60828,9.60895,31.0,True
'2018-04-16T16:45:00',9.60782,9.60912,9.60752,9.60912,29.0,9.60904,9.61034,9.60874,9.61034,29.6,True
'2018-04-16T16:46:00',9.60928,9.61053,9.60914,9.61044,24.0,9.6105,9.61175,9.61036,9.61166,29.7,False
'2018-04-16T16:47:00',9.61029,9.6103,9.60848,9.60948,36.0,9.61151,9.61152,9.6097,9.6107,36.0,True
'2018-04-16T16:48:00',9.60959,9.61438,9.60959,9.61421,73.0,9.61083,9.6156,9.61083,9.61545,73.0,True
'2018-04-16T16:49:00',9.61401,9.61573,9.61279,9.61573,49.0,9.61523,9.61695,9.61401,9.61695,49.0,True
'2018-04-16T16:50:00',9.61582,9.61591,9.6142,9.6158,65.0,9.61704,9.61713,9.61542,9.61702,65.0,False
'2018-04-16T16:51:00',9.61565,9.61565,9.61183,9.61183,25.0,9.61687,9.61687,9.61305,9.61305,25.0,True
'2018-04-16T16:52:00',9.61174,9.61344,9.61174,9.61326,28.0,9.61296,9.61466,9.61296,9.6145,28.0,True
'2018-04-16T16:53:00',9.61352,9.61377,9.61262,9.61356,41.0,9.61474,9.61499,9.61384,9.61478,41.0,True
'2018-04-16T16:54:00',9.61346,9.61695,9.61346,9.61599,41.0,9.6147,9.61817,9.6147,9.61721,41.0,True
'2018-04-16T16:55:00',9.6159,9.61861,9.6159,9.61861,46.0,9.61712,9.61983,9.61712,9.61983,46.0,True
'2018-04-16T16:56:00',9.61849,9.62206,9.61802,9.62077,67.37,9.61971,9.62328,9.61924,9.62199,67.0,True
'2018-04-16T16:57:00',9.62087,9.62693,9.61975,9.62693,106.5,9.62209,9.62815,9.62097,9.62815,105.5,True
'2018-04-16T16:58:00',9.62702,9.63274,9.62699,9.63197,134.37,9.62824,9.63388,9.62815,9.63319,136.04,False
'2018-04-16T16:59:00',9.63223,9.63239,9.62537,9.62571,169.5,9.63345,9.63361,9.62659,9.62693,200.33,True
'2018-04-16T17:00:00',9.62579,9.63024,9.62469,9.6294,232.7,9.62692,9.63095,9.62593,9.63055,201.0,True
'2018-04-16T17:01:00',9.62944,9.63124,9.62807,9.63124,211.51,9.63055,9.63246,9.62929,9.63246,216.95,False
'2018-04-16T17:02:00',9.63134,9.63224,9.62994,9.63045,165.0,9.63256,9.63332,9.63116,9.63164,211.8,True
'2018-04-16T17:03:00',9.63049,9.63149,9.62993,9.63146,146.0,9.63164,9.63268,9.63117,9.63268,185.15,False
'2018-04-16T17:04:00',9.63146,9.63264,9.63046,9.63119,117.3,9.63268,9.63386,9.63169,9.63243,130.45,False
'2018-04-16T17:05:00',9.63108,9.63116,9.62996,9.63024,48.0,9.6323,9.63238,9.63118,9.63144,55.8,False
'2018-04-16T17:06:00',9.63013,9.63085,9.62993,9.63019,35.5,9.63135,9.63207,9.63115,9.63141,35.0,True
'2018-04-16T17:07:00',9.63028,9.6308,9.6301,9.6308,26.0,9.6315,9.63202,9.63133,9.63202,26.0,False
'2018-04-16T17:08:00',9.63089,9.63098,9.62992,9.62992,43.0,9.63211,9.6322,9.63114,9.63114,42.0,False
'2018-04-16T17:09:00',9.62983,9.62993,9.62883,9.62962,35.0,9.63105,9.63115,9.63005,9.63084,35.0,True
'2018-04-16T17:10:00',9.6297,9.63083,9.62937,9.63068,70.4,9.63094,9.63205,9.63059,9.6319,63.0,True
'2018-04-16T17:11:00',9.63059,9.63157,9.62958,9.63117,46.25,9.63181,9.63279,9.6308,9.63239,44.0,True
'2018-04-16T17:12:00',9.63108,9.63381,9.63061,9.63351,127.1,9.6323,9.63503,9.63183,9.63473,101.0,False
'2018-04-16T17:13:00',9.63351,9.63351,9.63167,9.63167,66.95,9.63473,9.63473,9.63289,9.63289,53.0,False
'2018-04-16T17:14:00',9.63167,9.63196,9.63019,9.63087,175.95,9.63289,9.63318,9.63141,9.63209,126.0,False
'2018-04-16T17:15:00',9.63084,9.63149,9.62917,9.63007,73.75,9.63206,9.63271,9.63039,9.63129,67.6,False
'2018-04-16T17:16:00',9.62988,9.63064,9.62865,9.62954,49.0,9.6311,9.63186,9.62987,9.63076,49.0,True
'2018-04-16T17:17:00',9.62963,9.63014,9.62743,9.63014,54.0,9.63072,9.63136,9.62865,9.63136,58.45,False
'2018-04-16T17:18:00',9.63022,9.63042,9.62914,9.62967,21.0,9.63144,9.63164,9.63036,9.63089,21.0,False
'2018-04-16T17:19:00',9.62976,9.62985,9.62736,9.62795,33.0,9.631,9.63107,9.6286,9.62917,33.0,True
'2018-04-16T17:20:00',9.62805,9.62967,9.62517,9.62947,107.02,9.62927,9.63089,9.62639,9.63069,105.95,False
'2018-04-16T17:21:00',9.62938,9.62938,9.62532,9.62541,44.0,9.6306,9.6306,9.62654,9.62663,44.5,True
'2018-04-16T17:22:00',9.62551,9.62639,9.62459,9.62612,46.0,9.62673,9.62761,9.62581,9.62734,46.0,True
'2018-04-16T17:23:00',9.6262,9.63043,9.62444,9.62806,73.0,9.62744,9.63165,9.62568,9.62928,73.0,False
'2018-04-16T17:24:00',9.62844,9.62987,9.62728,9.62756,40.0,9.62966,9.63109,9.6285,9.62878,40.0,True
'2018-04-16T17:25:00',9.62765,9.62926,9.62744,9.6292,41.0,9.62887,9.63048,9.62866,9.63042,41.0,True
'2018-04-16T17:26:00',9.62912,9.63067,9.62911,9.63067,43.0,9.63034,9.63189,9.63033,9.63189,43.0,True
'2018-04-16T17:27:00',9.63059,9.63103,9.63035,9.63096,44.0,9.63181,9.63227,9.63157,9.63218,44.0,False
'2018-04-16T17:28:00',9.63105,9.63122,9.63062,9.63071,21.0,9.63227,9.63246,9.63184,9.63193,21.0,True
'2018-04-16T17:29:00',9.63082,9.63159,9.63016,9.63159,42.6,9.63204,9.63281,9.63138,9.63281,42.0,True
'2018-04-16T17:30:00',9.6315,9.63397,9.6315,9.63397,35.7,9.63272,9.63519,9.63272,9.63519,31.0,False
'2018-04-16T17:31:00',9.63406,9.63513,9.63268,9.63278,37.0,9.63528,9.63637,9.6339,9.634,37.0,True
'2018-04-16T17:32:00',9.63287,9.63469,9.63287,9.63428,36.0,9.63409,9.63593,9.63409,9.63552,36.0,False
'2018-04-16T17:33:00',9.6342,9.63425,9.6339,9.63393,12.0,9.63542,9.63547,9.63512,9.63515,12.0,False
'2018-04-16T17:34:00',9.63384,9.63384,9.63343,9.63352,12.0,9.63506,9.63506,9.63465,9.63474,12.0,False
'2018-04-16T17:35:00',9.63342,9.63342,9.63151,9.63163,27.0,9.63466,9.63466,9.63273,9.63285,27.0,False
'2018-04-16T17:36:00',9.63152,9.63152,9.63076,9.63107,31.0,9.63274,9.63274,9.63198,9.63229,31.0,False
'2018-04-16T17:37:00',9.63098,9.631,9.62985,9.6303,104.0,9.6322,9.63222,9.63107,9.63148,105.0,True
'2018-04-16T17:38:00',9.63021,9.63033,9.63012,9.6303,11.0,9.63143,9.63152,9.63134,9.63152,11.0,False
'2018-04-16T17:39:00',9.63019,9.63034,9.62965,9.63005,39.0,9.63141,9.63148,9.63125,9.63127,39.0,False
'2018-04-16T17:40:00',9.63014,9.63025,9.62952,9.63002,22.0,9.63132,9.63147,9.63119,9.63124,22.0,True
'2018-04-16T17:41:00',9.63013,9.63014,9.62997,9.63006,10.0,9.63131,9.63134,9.63119,9.63128,10.0,False
'2018-04-16T17:42:00',9.62997,9.63023,9.62976,9.62998,50.0,9.63119,9.63145,9.63098,9.6312,50.0,False
'2018-04-16T17:43:00',9.62989,9.63,9.62925,9.62999,26.0,9.63111,9.63122,9.63047,9.631,26.0,False
'2018-04-16T17:44:00',9.62991,9.62995,9.62974,9.62985,13.0,9.631,9.63117,9.63096,9.63107,13.5,False
'2018-04-16T17:45:00',9.62976,9.6298,9.62942,9.62951,22.0,9.63098,9.63104,9.63064,9.63073,22.0,True
'2018-04-16T17:46:00',9.6295,9.62993,9.62935,9.62983,42.0,9.63074,9.63115,9.63057,9.63105,42.0,True
'2018-04-16T17:47:00',9.62993,9.63039,9.62966,9.63039,15.0,9.63115,9.63161,9.63088,9.63161,15.0,True
'2018-04-16T17:48:00',9.63048,9.63048,9.63044,9.63044,2.0,9.6317,9.6317,9.63166,9.63166,2.0,True
'2018-04-16T17:49:00',9.63035,9.63089,9.63035,9.63074,13.0,9.63157,9.63211,9.63157,9.63196,13.0,False
'2018-04-16T17:50:00',9.63065,9.63143,9.63032,9.63033,26.0,9.63187,9.63265,9.63155,9.63155,26.0,False
'2018-04-16T17:51:00',9.63042,9.63042,9.62992,9.62999,25.0,9.63164,9.63164,9.63114,9.63121,25.0,True
'2018-04-16T17:52:00',9.63008,9.6303,9.62994,9.6302,23.0,9.6313,9.63152,9.63116,9.63142,23.0,True
'2018-04-16T17:53:00',9.63014,9.6305,9.63001,9.6305,20.0,9.63133,9.63172,9.63123,9.63172,20.0,False
'2018-04-16T17:54:00',9.6306,9.63087,9.63039,9.63048,18.0,9.63182,9.63209,9.63161,9.6317,18.0,False
'2018-04-16T17:55:00',9.63036,9.63046,9.63007,9.63014,19.0,9.63158,9.63201,9.63129,9.63135,19.0,True
'2018-04-16T17:56:00',9.63014,9.63019,9.63009,9.63015,22.0,9.63132,9.63142,9.63132,9.63137,22.0,True
'2018-04-16T17:57:00',9.63006,9.63021,9.62999,9.6302,18.5,9.63128,9.63143,9.63121,9.63142,18.0,False
'2018-04-16T17:58:00',9.63014,9.6303,9.62973,9.62987,20.0,9.63134,9.63152,9.63095,9.63109,20.0,False
'2018-04-16T17:59:00',9.62996,9.62996,9.62969,9.62969,12.0,9.63118,9.63118,9.63091,9.63091,12.0,False
'2018-04-16T18:00:00',9.62964,9.62981,9.62924,9.62924,12.0,9.63121,9.63121,9.63046,9.63046,12.0,True
'2018-04-16T18:01:00',9.62955,9.62976,9.62955,9.62976,5.0,9.63079,9.63098,9.63079,9.63098,5.0,False
'2018-04-16T18:02:00',9.62962,9.62978,9.62962,9.62962,12.0,9.63086,9.631,9.63084,9.63084,12.0,False
'2018-04-16T18:03:00',9.62959,9.62959,9.62948,9.6295,4.0,9.63081,9.63081,9.63069,9.63072,4.0,True
'2018-04-16T18:04:00',9.62953,9.62965,9.62953,9.62965,5.0,9.63075,9.63087,9.63075,9.63087,5.0,False
'2018-04-16T18:05:00',9.62957,9.62962,9.62957,9.62962,2.0,9.63079,9.63084,9.63079,9.63084,2.0,False
'2018-04-16T18:06:00',9.62959,9.62971,9.62959,9.62962,4.0,9.63081,9.63093,9.63081,9.63084,4.0,True
'2018-04-16T18:07:00',9.62952,9.6297,9.62945,9.62963,9.0,9.63074,9.63094,9.63067,9.63087,9.0,False
'2018-04-16T18:08:00',9.62952,9.62952,9.62716,9.62755,23.0,9.63074,9.63074,9.62838,9.62877,23.0,False
'2018-04-16T18:09:00',9.6275,9.6275,9.62732,9.62737,5.0,9.62872,9.62872,9.62854,9.62859,5.0,False
'2018-04-16T18:10:00',9.62725,9.62732,9.62714,9.62714,4.0,9.62847,9.62854,9.62836,9.62836,4.0,True
'2018-04-16T18:11:00',9.62726,9.62729,9.62714,9.62729,6.0,9.62848,9.62852,9.62836,9.62851,6.0,True
'2018-04-16T18:12:00',9.62724,9.62736,9.62724,9.62731,3.0,9.62846,9.62858,9.62846,9.62853,3.0,False
'2018-04-16T18:13:00',9.62727,9.6273,9.62659,9.62727,12.0,9.62849,9.62852,9.62781,9.62849,12.0,True
'2018-04-16T18:14:00',9.62715,9.62731,9.62676,9.62729,14.0,9.62837,9.62855,9.628,9.62851,14.0,False
'2018-04-16T18:15:00',9.62717,9.62718,9.62642,9.62705,12.0,9.62841,9.62841,9.62766,9.62827,12.0,False
'2018-04-16T18:16:00',9.62703,9.62717,9.62695,9.62695,11.0,9.62825,9.62839,9.62817,9.62817,11.0,False
'2018-04-16T18:17:00',9.62682,9.62698,9.62673,9.62673,15.0,9.62806,9.6282,9.62795,9.62795,15.0,True
'2018-04-16T18:18:00',9.62677,9.62692,9.62657,9.62678,10.0,9.62799,9.62814,9.62779,9.628,10.0,True
'2018-04-16T18:19:00',9.6268,9.62699,9.62677,9.62679,41.0,9.62802,9.62821,9.62799,9.62801,41.0,True
'2018-04-16T18:20:00',9.62692,9.627,9.62674,9.62691,16.0,9.62814,9.62824,9.62796,9.62813,16.0,True
'2018-04-16T18:21:00',9.62696,9.627,9.62688,9.62698,4.0,9.62818,9.62822,9.6281,9.62822,4.0,True
'2018-04-16T18:22:00',9.62698,9.62709,9.62698,9.62709,3.0,9.6282,9.62831,9.6282,9.62831,3.0,True
'2018-04-16T18:23:00',9.62722,9.62816,9.62722,9.62758,9.0,9.62844,9.62938,9.62844,9.6288,9.0,False
'2018-04-16T18:24:00',9.62746,9.62756,9.62744,9.62749,4.0,9.62868,9.62878,9.62866,9.62871,4.0,True
'2018-04-16T18:25:00',9.62764,9.62779,9.62752,9.62775,10.0,9.62886,9.62901,9.62874,9.62897,10.0,False
'2018-04-16T18:26:00',9.62762,9.62763,9.6275,9.62763,5.0,9.62884,9.62885,9.62872,9.62885,5.0,False
'2018-04-16T18:27:00',9.62747,9.62761,9.62746,9.62752,8.0,9.62871,9.62883,9.62868,9.62874,8.0,False
'2018-04-16T18:28:00',9.62754,9.62754,9.62726,9.62738,9.0,9.62876,9.62876,9.62848,9.6286,9.0,True
'2018-04-16T18:29:00',9.62725,9.62788,9.62725,9.62774,21.0,9.62847,9.6291,9.62847,9.62896,21.0,False
'2018-04-16T18:30:00',9.62756,9.6279,9.62752,9.62759,16.0,9.62878,9.62913,9.62874,9.62881,16.0,True
'2018-04-16T18:31:00',9.62782,9.62948,9.62756,9.62791,37.6,9.62904,9.63072,9.62878,9.62913,37.0,False
'2018-04-16T18:32:00',9.62777,9.62857,9.62749,9.62785,28.0,9.62901,9.62979,9.62871,9.62907,28.0,True
'2018-04-16T18:33:00',9.62797,9.63004,9.62788,9.62979,37.0,9.62919,9.63126,9.6291,9.63101,37.0,True
'2018-04-16T18:34:00',9.62957,9.6327,9.62917,9.63115,47.37,9.63079,9.63392,9.63039,9.63237,47.6,True
'2018-04-16T18:35:00',9.63168,9.6353,9.63157,9.6353,66.0,9.63268,9.63652,9.63268,9.63652,66.5,False
'2018-04-16T18:36:00',9.63541,9.63576,9.63381,9.63408,40.0,9.63665,9.63698,9.63505,9.6353,40.0,True
'2018-04-16T18:37:00',9.63429,9.63442,9.63375,9.63426,42.0,9.63551,9.63564,9.63497,9.6355,42.0,False
'2018-04-16T18:38:00',9.63414,9.63414,9.63185,9.63286,55.87,9.63538,9.63538,9.63307,9.63408,55.0,True
'2018-04-16T18:39:00',9.63215,9.63416,9.63208,9.6329,62.12,9.63337,9.63526,9.6333,9.63414,62.0,False
'2018-04-16T18:40:00',9.63279,9.63292,9.63093,9.63139,30.0,9.63401,9.63414,9.63215,9.63261,30.0,False
'2018-04-16T18:41:00',9.63126,9.63126,9.62747,9.62771,27.0,9.63248,9.63248,9.62869,9.62893,27.0,False
'2018-04-16T18:42:00',9.62743,9.62743,9.62624,9.62636,16.0,9.62865,9.62865,9.62746,9.62758,16.0,True
'2018-04-16T18:43:00',9.62623,9.63024,9.62614,9.63024,29.0,9.62747,9.63146,9.62736,9.63146,29.0,False
'2018-04-16T18:44:00',9.63036,9.63036,9.62865,9.62909,18.0,9.63158,9.63158,9.62987,9.63031,18.0,True
'2018-04-16T18:45:00',9.62877,9.63091,9.62774,9.63079,44.6,9.62999,9.63213,9.62896,9.63201,44.0,False
'2018-04-16T18:46:00',9.63109,9.63258,9.62822,9.62912,74.5,9.63231,9.6338,9.62944,9.63034,75.44,True
'2018-04-16T18:47:00',9.62899,9.63195,9.62868,9.63017,73.6,9.63021,9.63317,9.62992,9.63139,73.0,True
'2018-04-16T18:48:00',9.63031,9.63061,9.63017,9.63049,28.0,9.63155,9.63183,9.63139,9.63171,28.0,False
'2018-04-16T18:49:00',9.63062,9.63142,9.62782,9.62782,49.0,9.63184,9.63264,9.62904,9.62904,49.0,True
'2018-04-16T18:50:00',9.62799,9.63094,9.62773,9.62974,61.65,9.62921,9.63216,9.62895,9.63096,59.0,False
'2018-04-16T18:51:00',9.62954,9.62974,9.62891,9.62908,39.0,9.63076,9.63096,9.63013,9.6303,39.0,True
'2018-04-16T18:52:00',9.62928,9.63084,9.62904,9.62961,32.0,9.6305,9.63206,9.63028,9.63083,32.0,False
'2018-04-16T18:53:00',9.62957,9.62957,9.62919,9.62919,5.0,9.63079,9.63079,9.63041,9.63041,5.0,False
'2018-04-16T18:54:00',9.62922,9.62922,9.62916,9.62916,3.0,9.63044,9.63044,9.63038,9.63038,3.0,False
'2018-04-16T18:55:00',9.62928,9.62928,9.62624,9.62624,17.0,9.6305,9.6305,9.62746,9.62746,17.85,True
'2018-04-16T18:56:00',9.62637,9.62727,9.62553,9.62706,35.0,9.62761,9.62849,9.62675,9.62828,35.0,True
'2018-04-16T18:57:00',9.62689,9.62806,9.62602,9.62729,93.0,9.62811,9.62928,9.62726,9.62851,93.0,True
'2018-04-16T18:58:00',9.62752,9.62792,9.62646,9.6273,178.0,9.62874,9.62915,9.62768,9.62852,177.0,False
'2018-04-16T18:59:00',9.62749,9.62765,9.62672,9.62718,80.0,9.62862,9.62882,9.62794,9.6284,80.5,False
'2018-04-16T19:00:00',9.62706,9.62706,9.62608,9.6265,21.0,9.62828,9.62828,9.6273,9.62772,21.0,True
'2018-04-16T19:01:00',9.62661,9.62745,9.6263,9.62654,24.0,9.62783,9.62861,9.62752,9.62776,24.0,False
'2018-04-16T19:02:00',9.62654,9.62654,9.62559,9.62559,11.0,9.62775,9.62775,9.62681,9.62681,11.0,True
'2018-04-16T19:03:00',9.62562,9.62606,9.62562,9.62566,11.0,9.62686,9.62725,9.62685,9.62688,11.0,False
'2018-04-16T19:04:00',9.62578,9.62578,9.62515,9.62515,9.0,9.62702,9.62702,9.62639,9.62639,9.0,True
'2018-04-16T19:05:00',9.62515,9.62533,9.62514,9.62533,4.0,9.62637,9.62655,9.62637,9.62655,4.0,True
'2018-04-16T19:06:00',9.62545,9.62554,9.62545,9.62554,4.0,9.62667,9.62676,9.62667,9.62676,4.0,False
'2018-04-16T19:07:00',9.62555,9.62555,9.62394,9.62446,14.0,9.62677,9.62677,9.62516,9.62568,15.1,False
'2018-04-16T19:08:00',9.62447,9.62449,9.62427,9.62427,4.0,9.62569,9.62571,9.62549,9.62549,4.0,True
'2018-04-16T19:09:00',9.62438,9.62445,9.6242,9.62438,7.0,9.62562,9.62567,9.62542,9.62562,7.0,False
'2018-04-16T19:10:00',9.62427,9.62453,9.62427,9.62434,6.0,9.62549,9.62575,9.62549,9.62556,6.0,False
'2018-04-16T19:11:00',9.62439,9.62439,9.62425,9.62431,4.0,9.62561,9.62561,9.62547,9.62555,4.0,True
'2018-04-16T19:12:00',9.6243,9.62438,9.6243,9.62438,3.0,9.62552,9.6256,9.62552,9.6256,3.0,True
'2018-04-16T19:13:00',9.62432,9.62664,9.62432,9.62658,14.0,9.62554,9.62786,9.62554,9.6278,14.0,False
'2018-04-16T19:14:00',9.62639,9.62658,9.62361,9.62614,42.0,9.62761,9.6278,9.62483,9.62736,42.0,False
'2018-04-16T19:15:00',9.62539,9.62575,9.6251,9.6257,18.0,9.62661,9.62697,9.62632,9.62692,18.0,True
'2018-04-16T19:16:00',9.6258,9.62583,9.6258,9.62583,3.0,9.62702,9.62705,9.62702,9.62705,3.0,True
'2018-04-16T19:17:00',9.62592,9.62635,9.62592,9.62635,6.0,9.62714,9.62757,9.62714,9.62757,6.0,False
'2018-04-16T19:18:00',9.62623,9.62626,9.62614,9.62621,5.0,9.62745,9.62748,9.62736,9.62743,5.0,True
'2018-04-16T19:19:00',9.62617,9.62658,9.62617,9.62654,5.0,9.62739,9.6278,9.62739,9.62776,5.0,False
'2018-04-16T19:20:00',9.62648,9.62648,9.62538,9.62594,11.0,9.6277,9.6277,9.6266,9.62716,11.0,True
'2018-04-16T19:21:00',9.62582,9.62794,9.62573,9.62794,25.0,9.62704,9.62916,9.62697,9.62916,25.0,False
'2018-04-16T19:22:00',9.62781,9.62781,9.62751,9.62754,10.0,9.62903,9.62903,9.62873,9.62876,10.0,False
'2018-04-16T19:23:00',9.62757,9.62757,9.62724,9.62738,9.0,9.62879,9.62881,9.62846,9.6286,9.0,False
'2018-04-16T19:24:00',9.62732,9.62746,9.62728,9.62735,10.0,9.62854,9.62868,9.62852,9.62857,10.0,False
'2018-04-16T19:25:00',9.62729,9.62743,9.62721,9.62721,8.0,9.62853,9.62865,9.62843,9.62843,8.0,True
'2018-04-16T19:26:00',9.62726,9.6273,9.62725,9.6273,3.0,9.62848,9.62852,9.62848,9.62852,3.0,True
'2018-04-16T19:27:00',9.62675,9.62911,9.62675,9.62899,27.0,9.62788,9.63033,9.62788,9.63021,27.0,True
'2018-04-16T19:28:00',9.62903,9.62908,9.62891,9.62908,5.0,9.63025,9.6303,9.63013,9.6303,5.0,False
'2018-04-16T19:29:00',9.62905,9.62908,9.62905,9.62908,2.0,9.63027,9.6303,9.63027,9.6303,2.0,True
'2018-04-16T19:30:00',9.62909,9.62909,9.62909,9.62909,1.0,9.63031,9.63031,9.63031,9.63031,1.0,True
'2018-04-16T19:31:00',9.62897,9.6291,9.6289,9.6291,7.0,9.63019,9.63032,9.63012,9.63032,7.0,True
'2018-04-16T19:32:00',9.62907,9.62978,9.62907,9.62978,6.0,9.63031,9.631,9.6303,9.631,6.0,True
'2018-04-16T19:33:00',9.6299,9.63087,9.62945,9.63085,15.0,9.63112,9.63209,9.63067,9.63207,15.0,True
'2018-04-16T19:34:00',9.63103,9.63103,9.62935,9.63093,21.0,9.63225,9.63225,9.63057,9.63215,21.0,True
'2018-04-16T19:35:00',9.63108,9.63173,9.63108,9.63132,10.0,9.6323,9.63295,9.6323,9.63256,10.0,False
'2018-04-16T19:36:00',9.63116,9.63116,9.62986,9.63022,30.0,9.63238,9.63238,9.63109,9.63146,30.0,False
'2018-04-16T19:37:00',9.63006,9.63014,9.62858,9.62858,13.0,9.63128,9.63136,9.6298,9.6298,13.0,True
'2018-04-16T19:38:00',9.62876,9.63023,9.62876,9.63007,9.0,9.62998,9.63145,9.62998,9.63129,9.0,True
'2018-04-16T19:39:00',9.62994,9.63029,9.62994,9.63029,7.0,9.63116,9.63151,9.63116,9.63151,7.0,False
'2018-04-16T19:40:00',9.63012,9.63012,9.62912,9.62991,16.0,9.63134,9.63134,9.63034,9.63113,16.0,True
'2018-04-16T19:41:00',9.62993,9.62994,9.62993,9.62994,2.0,9.63115,9.63116,9.63115,9.63116,2.0,True
'2018-04-16T19:42:00',9.62998,9.63007,9.62949,9.63002,13.0,9.6312,9.63129,9.63071,9.63124,13.0,False
'2018-04-16T19:43:00',9.62988,9.63002,9.62977,9.62998,6.0,9.6311,9.63124,9.63099,9.6312,6.0,False
'2018-04-16T19:44:00',9.62974,9.6299,9.62949,9.6299,8.0,9.63096,9.63114,9.63071,9.63114,8.0,True
'2018-04-16T19:45:00',9.62995,9.62995,9.62982,9.62992,5.0,9.63119,9.63119,9.63104,9.63116,5.0,True
'2018-04-16T19:46:00',9.6299,9.62995,9.6299,9.62995,2.0,9.63112,9.63117,9.63112,9.63117,2.0,False
'2018-04-16T19:47:00',9.62994,9.62994,9.6298,9.62994,3.0,9.63116,9.63116,9.63102,9.63116,3.0,False
'2018-04-16T19:48:00',9.62982,9.62998,9.62982,9.62994,3.0,9.63104,9.6312,9.63104,9.63116,3.0,True
'2018-04-16T19:49:00',9.6298,9.63044,9.6298,9.63008,8.0,9.63102,9.63166,9.63102,9.6313,8.0,False
'2018-04-16T19:50:00',9.62995,9.62995,9.62983,9.62987,4.0,9.63117,9.63117,9.63105,9.63109,4.0,False
'2018-04-16T19:51:00',9.62984,9.62984,9.62978,9.62979,3.0,9.63106,9.63106,9.631,9.63101,3.0,True
'2018-04-16T19:52:00',9.62991,9.62991,9.62981,9.62981,4.0,9.63113,9.63113,9.63105,9.63105,4.0,False
'2018-04-16T19:53:00',9.62988,9.62988,9.62971,9.62971,3.0,9.6311,9.6311,9.63095,9.63095,3.0,True
'2018-04-16T19:54:00',9.62981,9.62981,9.62964,9.62972,5.0,9.63103,9.63103,9.63088,9.63096,5.0,False
'2018-04-16T19:55:00',9.62961,9.62974,9.62957,9.62969,8.0,9.63083,9.63096,9.63079,9.63093,8.0,True
'2018-04-16T19:56:00',9.62984,9.62989,9.62981,9.62989,4.0,9.63106,9.63111,9.63103,9.63111,4.0,False
'2018-04-16T19:57:00',9.62976,9.62981,9.62969,9.6298,5.0,9.63098,9.63103,9.63091,9.63102,5.0,False
'2018-04-16T19:58:00',9.62978,9.6298,9.62964,9.62978,4.0,9.631,9.63102,9.63088,9.631,4.0,False
'2018-04-16T19:59:00',9.62963,9.62976,9.6296,9.62975,5.0,9.63085,9.63098,9.63082,9.63097,5.0,False
'2018-04-16T20:00:00',9.62986,9.62986,9.62964,9.62972,13.0,9.6311,9.6311,9.63086,9.63096,13.0,True
'2018-04-16T20:01:00',9.6296,9.62977,9.6296,9.62977,6.0,9.63084,9.63099,9.63084,9.63099,6.0,True
'2018-04-16T20:02:00',9.62978,9.62998,9.62948,9.62998,12.0,9.631,9.6312,9.6307,9.6312,12.0,True
'2018-04-16T20:03:00',9.63005,9.63031,9.63005,9.63008,7.0,9.63127,9.63153,9.63127,9.6313,7.0,True
'2018-04-16T20:04:00',9.63019,9.63033,9.63016,9.63031,12.0,9.63141,9.63155,9.6314,9.63153,12.0,False
'2018-04-16T20:05:00',9.63026,9.63032,9.63014,9.63027,11.0,9.63148,9.63154,9.63136,9.63149,11.0,True
'2018-04-16T20:06:00',9.6303,9.63105,9.63029,9.63105,5.0,9.63154,9.63227,9.63151,9.63227,5.0,True
'2018-04-16T20:07:00',9.63119,9.6315,9.63119,9.6315,5.0,9.63241,9.63272,9.63241,9.63272,5.0,True
'2018-04-16T20:08:00',9.63149,9.63156,9.63149,9.63156,2.0,9.63271,9.6328,9.63271,9.6328,2.0,True
'2018-04-16T20:09:00',9.63154,9.63162,9.63149,9.63162,4.0,9.63276,9.63284,9.63271,9.63284,4.0,True
'2018-04-16T20:10:00',9.63168,9.63182,9.63156,9.63182,5.0,9.6329,9.63304,9.63278,9.63304,5.0,True
'2018-04-16T20:11:00',9.63189,9.63215,9.63189,9.63202,4.0,9.63311,9.63337,9.63311,9.63324,4.0,True
'2018-04-16T20:12:00',9.63221,9.63271,9.63221,9.63271,12.0,9.63343,9.63393,9.63343,9.63393,12.0,False
'2018-04-16T20:13:00',9.63283,9.63283,9.63113,9.63126,11.0,9.63405,9.63405,9.63235,9.63248,11.0,True
'2018-04-16T20:14:00',9.63139,9.63254,9.63139,9.63228,11.0,9.63261,9.63376,9.63261,9.6335,11.0,False
'2018-04-16T20:15:00',9.63224,9.63226,9.63222,9.63222,3.0,9.63346,9.63348,9.63344,9.63344,3.0,True
'2018-04-16T20:16:00',9.63226,9.63228,9.63226,9.63228,2.0,9.63348,9.6335,9.63348,9.6335,2.0,False
'2018-04-16T20:17:00',9.63227,9.63227,9.63163,9.63163,6.0,9.63349,9.63349,9.63285,9.63285,6.0,False
'2018-04-16T20:18:00',9.63158,9.63189,9.63006,9.63006,17.0,9.6328,9.63311,9.63128,9.63128,17.6,False
'2018-04-16T20:19:00',9.63007,9.63007,9.62993,9.62996,4.0,9.63129,9.63129,9.63117,9.63118,4.0,False
'2018-04-16T20:20:00',9.6301,9.6301,9.62866,9.62875,11.0,9.63132,9.63132,9.62988,9.62997,11.0,True
'2018-04-16T20:21:00',9.62876,9.62879,9.62869,9.62879,3.0,9.62998,9.63001,9.62991,9.63001,3.0,False
'2018-04-16T20:22:00',9.62875,9.62876,9.62875,9.62876,2.0,9.62997,9.62998,9.62997,9.62998,2.0,False
'2018-04-16T20:23:00',9.62876,9.62901,9.62849,9.62852,9.0,9.63,9.63023,9.62971,9.62974,9.0,False
'2018-04-16T20:24:00',9.62821,9.62821,9.62726,9.62734,15.0,9.62943,9.62943,9.62848,9.62856,15.0,False
'2018-04-16T20:25:00',9.62746,9.62752,9.62706,9.62721,10.0,9.62868,9.62876,9.62828,9.62843,10.14,True
'2018-04-16T20:26:00',9.62725,9.62731,9.62725,9.62731,3.0,9.62847,9.62853,9.62847,9.62853,3.0,True
'2018-04-16T20:27:00',9.62717,9.62736,9.62717,9.62736,4.0,9.62841,9.62858,9.62841,9.62858,4.0,True
'2018-04-16T20:28:00',9.62738,9.62761,9.62738,9.62754,4.0,9.62862,9.62883,9.62862,9.62876,4.0,True
'2018-04-16T20:29:00',9.62753,9.62756,9.62752,9.62756,3.0,9.62875,9.62878,9.62874,9.62878,3.0,False
'2018-04-16T20:30:00',9.62759,9.62759,9.62716,9.62736,6.0,9.62881,9.62881,9.62838,9.62858,6.0,False
'2018-04-16T20:31:00',9.6274,9.62742,9.62724,9.62724,5.0,9.62862,9.62864,9.62846,9.62846,5.0,False
'2018-04-16T20:32:00',9.62741,9.62741,9.62723,9.62724,5.0,9.62863,9.62863,9.62845,9.62846,5.0,True
'2018-04-16T20:33:00',9.62727,9.62727,9.62727,9.62727,1.0,9.62849,9.62849,9.62849,9.62849,1.0,False
'2018-04-16T20:34:00',9.62723,9.62735,9.62703,9.62703,5.0,9.62845,9.62857,9.62825,9.62825,5.0,False
'2018-04-16T20:35:00',9.62705,9.62726,9.62494,9.62522,20.0,9.62827,9.62848,9.62616,9.62644,20.6,False
'2018-04-16T20:36:00',9.62521,9.62521,9.62506,9.62517,4.0,9.62643,9.62643,9.62628,9.62639,4.0,False
'2018-04-16T20:37:00',9.62516,9.62531,9.62433,9.6245,9.0,9.6264,9.62653,9.62556,9.62572,9.0,True
'2018-04-16T20:38:00',9.6249,9.6251,9.62454,9.62496,10.0,9.62614,9.62632,9.62576,9.62618,10.0,False
'2018-04-16T20:39:00',9.62508,9.62508,9.62478,9.62478,7.0,9.6263,9.6263,9.626,9.626,7.0,False
'2018-04-16T20:40:00',9.62479,9.62494,9.62463,9.62463,6.0,9.62601,9.62616,9.62587,9.62587,6.0,True
'2018-04-16T20:41:00',9.62476,9.6251,9.62404,9.6248,17.0,9.62598,9.62634,9.62528,9.62602,17.6,False
'2018-04-16T20:42:00',9.6246,9.6246,9.62411,9.62431,6.0,9.62582,9.62582,9.62533,9.62553,6.0,False
'2018-04-16T20:43:00',9.6243,9.6243,9.62418,9.62418,4.0,9.62552,9.62552,9.6254,9.6254,4.0,True
'2018-04-16T20:44:00',9.62421,9.62421,9.6242,9.6242,2.0,9.62543,9.62543,9.62542,9.62542,2.0,True
'2018-04-16T20:45:00',9.62421,9.62421,9.62421,9.62421,1.0,9.62543,9.62543,9.62543,9.62543,1.0,False
'2018-04-16T20:46:00',9.6242,9.6242,9.62412,9.62412,2.0,9.62542,9.62542,9.62534,9.62534,2.0,True
'2018-04-16T20:47:00',9.62423,9.62423,9.62419,9.62421,3.0,9.62547,9.62547,9.62543,9.62543,3.0,False
'2018-04-16T20:48:00',9.62412,9.62424,9.62412,9.6242,3.0,9.62534,9.62546,9.62534,9.62542,3.0,False
'2018-04-16T20:49:00',9.6242,9.6242,9.6242,9.6242,0.0,9.62542,9.62542,9.62542,9.62542,0.0,False
'2018-04-16T20:50:00',9.62433,9.62433,9.62412,9.62412,5.0,9.62555,9.62555,9.62534,9.62534,5.0,True
'2018-04-16T20:51:00',9.62424,9.62424,9.6242,9.62422,4.0,9.62546,9.62546,9.62542,9.62544,4.0,True
'2018-04-16T20:52:00',9.6242,9.62458,9.6242,9.62458,5.0,9.62544,9.62582,9.62542,9.62582,5.0,False
'2018-04-16T20:53:00',9.62446,9.62446,9.62418,9.62421,6.0,9.62568,9.62568,9.6254,9.62543,6.0,False
'2018-04-16T20:54:00',9.6242,9.62421,9.62408,9.62421,5.0,9.62542,9.62543,9.6253,9.62543,5.0,False
'2018-04-16T20:55:00',9.62424,9.62424,9.6242,9.6242,3.0,9.62546,9.62546,9.62543,9.62544,3.0,False
'2018-04-16T20:56:00',9.62407,9.6242,9.62407,9.6242,2.0,9.62529,9.62542,9.62529,9.62542,2.0,False
'2018-04-16T20:57:00',9.62407,9.6242,9.62407,9.62411,4.0,9.62529,9.62542,9.62529,9.62533,4.0,True
'2018-04-16T20:58:00',9.62414,9.62414,9.62414,9.62414,1.0,9.62536,9.62536,9.62536,9.62536,1.0,True
'2018-04-16T20:59:00',9.62411,9.62508,9.62411,9.62443,10.0,9.62533,9.6263,9.62533,9.62565,10.0,False
'2018-04-16T21:00:00',9.62431,9.62447,9.6243,9.62441,8.0,9.62553,9.62569,9.62553,9.62563,8.0,False
'2018-04-16T21:01:00',9.62433,9.62433,9.62431,9.62432,3.0,9.62557,9.62557,9.62553,9.62554,3.0,False
'2018-04-16T21:02:00',9.62419,9.62422,9.62417,9.62417,4.0,9.62541,9.62544,9.62539,9.62539,4.0,False
'2018-04-16T21:03:00',9.62402,9.62402,9.62325,9.62345,9.0,9.62526,9.62526,9.62447,9.62467,9.0,True
'2018-04-16T21:04:00',9.62345,9.6236,9.6234,9.62352,7.0,9.62469,9.62482,9.62462,9.62474,7.0,False
'2018-04-16T21:05:00',9.62358,9.62363,9.62346,9.62346,9.0,9.6248,9.62485,9.6247,9.6247,9.0,True
'2018-04-16T21:06:00',9.62347,9.62351,9.62335,9.62351,8.0,9.62469,9.62475,9.62457,9.62473,8.0,False
'2018-04-16T21:07:00',9.62362,9.6237,9.62342,9.62346,10.0,9.62486,9.62492,9.62466,9.62468,10.0,True
'2018-04-16T21:08:00',9.62359,9.62364,9.62349,9.62352,5.0,9.62481,9.62486,9.62473,9.62474,5.0,True
'2018-04-16T21:09:00',9.62354,9.62367,9.62354,9.62358,5.0,9.62476,9.62489,9.62476,9.6248,5.0,True
'2018-04-16T21:10:00',9.62354,9.62366,9.62354,9.62365,3.0,9.62476,9.62488,9.62476,9.62487,3.0,False
'2018-04-16T21:11:00',9.62353,9.62365,9.62338,9.6236,9.0,9.62475,9.62489,9.62462,9.62482,9.0,True
'2018-04-16T21:12:00',9.62355,9.6237,9.62355,9.62364,7.0,9.62477,9.62492,9.62477,9.62486,7.0,False
'2018-04-16T21:13:00',9.62357,9.62357,9.62354,9.62357,3.0,9.62479,9.62479,9.62476,9.62479,3.0,True
'2018-04-16T21:14:00',9.62358,9.6236,9.62352,9.6236,3.0,9.6248,9.62482,9.62476,9.62482,3.0,False
'2018-04-16T21:15:00',9.62348,9.62353,9.62348,9.6235,3.0,9.6247,9.62477,9.6247,9.62472,3.0,True
'2018-04-16T21:16:00',9.62346,9.62353,9.62346,9.62351,4.0,9.62468,9.62477,9.62468,9.62473,4.0,True
'2018-04-16T21:17:00',9.62355,9.6237,9.62355,9.62355,4.0,9.62477,9.62492,9.62477,9.62477,4.0,True
'2018-04-16T21:18:00',9.62355,9.62357,9.62355,9.62357,3.0,9.62479,9.62479,9.62478,9.62479,3.0,True
'2018-04-16T21:19:00',9.62354,9.62374,9.62343,9.6236,8.0,9.62476,9.62496,9.62465,9.62482,8.0,True
'2018-04-16T21:20:00',9.62347,9.62383,9.62347,9.6238,11.0,9.62471,9.62505,9.62471,9.62502,11.0,False
'2018-04-16T21:21:00',9.62395,9.62395,9.62373,9.62373,4.0,9.62517,9.62517,9.62495,9.62495,4.0,True
'2018-04-16T21:22:00',9.62381,9.62394,9.62377,9.62387,6.0,9.62505,9.62516,9.62499,9.62509,6.0,False
'2018-04-16T21:23:00',9.62374,9.62388,9.62374,9.62381,5.0,9.62496,9.6251,9.62496,9.62503,5.0,False
'2018-04-16T21:24:00',9.62368,9.6237,9.62325,9.62328,8.0,9.6249,9.62492,9.62447,9.6245,8.0,True
'2018-04-16T21:25:00',9.6234,9.62344,9.62327,9.62335,7.0,9.62462,9.62466,9.62449,9.62457,7.0,True
'2018-04-16T21:26:00',9.62335,9.62352,9.62335,9.62339,5.0,9.62459,9.62476,9.62459,9.62461,5.0,True
'2018-04-16T21:27:00',9.62352,9.62352,9.62338,9.6234,4.0,9.62474,9.62474,9.6246,9.62462,4.0,False
'2018-04-16T21:28:00',9.62343,9.62343,9.62339,9.62339,2.0,9.62465,9.62465,9.62461,9.62461,2.0,True
'2018-04-16T21:29:00',9.62337,9.62353,9.62337,9.62349,4.0,9.62459,9.62475,9.62459,9.62471,4.0,False
'2018-04-16T21:30:00',9.62347,9.62347,9.62347,9.62347,1.0,9.62471,9.62471,9.62471,9.62471,1.0,False
'2018-04-16T21:31:00',9.62347,9.62347,9.62347,9.62347,1.0,9.62469,9.62469,9.62469,9.62469,1.0,True
'2018-04-16T21:32:00',9.62348,9.62367,9.62348,9.62367,4.0,9.6247,9.6249,9.6247,9.62489,4.0,False
'2018-04-16T21:33:00',9.62371,9.62371,9.62366,9.62366,2.0,9.62493,9.62493,9.6249,9.6249,2.0,True
'2018-04-16T21:34:00',9.62365,9.62373,9.62365,9.6237,3.0,9.62487,9.62495,9.62487,9.62492,3.0,False
'2018-04-16T21:35:00',9.62365,9.62369,9.62365,9.62369,2.0,9.62487,9.62491,9.62487,9.62491,2.0,True
'2018-04-16T21:36:00',9.62375,9.62375,9.62373,9.62373,2.0,9.62499,9.62499,9.62495,9.62495,2.0,True
'2018-04-16T21:37:00',9.62372,9.62375,9.62369,9.62375,3.0,9.62496,9.62497,9.62491,9.62497,3.0,True
'2018-04-16T21:38:00',9.62368,9.62386,9.62368,9.62386,4.0,9.6249,9.62508,9.6249,9.62508,4.0,True
'2018-04-16T21:39:00',9.62392,9.62402,9.6239,9.62398,4.0,9.62514,9.62524,9.62512,9.6252,4.0,False
'2018-04-16T21:40:00',9.62397,9.62398,9.62397,9.62398,3.0,9.62521,9.62521,9.62519,9.6252,3.0,True
'2018-04-16T21:41:00',9.6241,9.62424,9.62404,9.62408,6.0,9.62532,9.62546,9.62526,9.6253,6.0,False
'2018-04-16T21:42:00',9.62404,9.62404,9.62404,9.62404,1.0,9.62526,9.62526,9.62526,9.62526,1.0,False
'2018-04-16T21:43:00',9.62405,9.62405,9.62401,9.62401,3.0,9.62527,9.62527,9.62523,9.62523,3.0,False
'2018-04-16T21:44:00',9.624,9.624,9.62394,9.62394,3.0,9.62522,9.62523,9.62516,9.62516,3.0,True
'2018-04-16T21:45:00',9.62399,9.62399,9.62399,9.62399,1.0,9.62521,9.62521,9.62521,9.62521,1.0,True
'2018-04-16T21:46:00',9.62396,9.62401,9.62396,9.62401,4.0,9.6252,9.62523,9.62519,9.62523,4.0,True
'2018-04-16T21:47:00',9.62403,9.6244,9.62403,9.62433,4.0,9.62525,9.62562,9.62525,9.62555,4.0,True
'2018-04-16T21:48:00',9.62441,9.62443,9.62428,9.62442,5.0,9.62563,9.62565,9.62552,9.62564,5.0,False
'2018-04-16T21:49:00',9.62427,9.62427,9.62423,9.62425,4.0,9.62549,9.62549,9.62545,9.62547,4.0,True
'2018-04-16T21:50:00',9.62424,9.62429,9.62424,9.62429,3.0,9.62548,9.62551,9.62546,9.62551,3.0,False
'2018-04-16T21:51:00',9.62424,9.62426,9.62409,9.62409,4.0,9.62546,9.62548,9.62531,9.62531,4.0,True
'2018-04-16T21:52:00',9.62408,9.62411,9.62408,9.62411,2.0,9.6253,9.62533,9.6253,9.62533,2.0,False
'2018-04-16T21:53:00',9.62406,9.62407,9.62379,9.62379,7.0,9.62528,9.62529,9.62501,9.62501,7.0,True
'2018-04-16T21:54:00',9.62394,9.6245,9.62394,9.6245,7.0,9.62516,9.62572,9.62516,9.62572,7.0,False
'2018-04-16T21:55:00',9.62452,9.62452,9.62448,9.62448,3.0,9.62574,9.62574,9.62571,9.62572,3.0,True
'2018-04-16T21:56:00',9.62445,9.62459,9.62445,9.62449,4.0,9.62567,9.62581,9.62567,9.62571,4.0,False
'2018-04-16T21:57:00',9.62435,9.62451,9.62294,9.62294,15.5,9.62559,9.62573,9.62416,9.62416,15.0,False
'2018-04-16T21:58:00',9.62284,9.62284,9.62281,9.62283,3.0,9.62406,9.62406,9.62403,9.62405,3.0,True
'2018-04-16T21:59:00',9.62271,9.62286,9.62239,9.62286,6.0,9.62393,9.62408,9.62363,9.62408,6.0,True
'2018-04-16T22:00:00',9.62275,9.62393,9.622,9.6239,16.0,9.62397,9.62517,9.62322,9.62512,16.0,False
'2018-04-16T22:01:00',9.62382,9.62398,9.62238,9.62238,13.0,9.62504,9.6252,9.6236,9.6236,13.0,False
'2018-04-16T22:02:00',9.62226,9.62226,9.61927,9.61946,19.0,9.62348,9.62348,9.62051,9.62068,19.0,True
'2018-04-16T22:03:00',9.61934,9.62081,9.61882,9.62081,17.0,9.62056,9.62203,9.62006,9.62203,17.0,True
'2018-04-16T22:04:00',9.62089,9.62189,9.62089,9.62189,10.0,9.62211,9.62311,9.62211,9.62311,10.0,True
'2018-04-16T22:05:00',9.62202,9.62371,9.62202,9.62371,16.0,9.62324,9.62493,9.62324,9.62493,16.0,True
'2018-04-16T22:06:00',9.6239,9.62404,9.6239,9.62403,5.0,9.62512,9.62526,9.62512,9.62525,5.0,False
'2018-04-16T22:07:00',9.624,9.62401,9.624,9.62401,3.0,9.62522,9.62524,9.62522,9.62523,3.0,True
'2018-04-16T22:08:00',9.62385,9.62407,9.62382,9.62407,5.0,9.62509,9.62529,9.62504,9.62529,5.0,False
'2018-04-16T22:09:00',9.62403,9.62407,9.62403,9.62407,3.0,9.62525,9.62529,9.62525,9.62529,3.0,True
'2018-04-16T22:10:00',9.62403,9.6242,9.62403,9.6242,3.0,9.62525,9.62542,9.62525,9.62542,3.0,False
'2018-04-16T22:11:00',9.62415,9.62415,9.62415,9.62415,1.0,9.62537,9.62537,9.62537,9.62537,1.0,True
'2018-04-16T22:12:00',9.62414,9.62423,9.62414,9.62423,3.0,9.62538,9.62545,9.62538,9.62545,3.0,True
'2018-04-16T22:13:00',9.6243,9.62475,9.6243,9.6247,6.0,9.62552,9.62597,9.62552,9.62594,6.0,True
'2018-04-16T22:14:00',9.62489,9.62517,9.62489,9.62517,5.0,9.62611,9.62641,9.62611,9.62641,5.0,True
'2018-04-16T22:15:00',9.62534,9.62584,9.62534,9.62579,6.0,9.62656,9.62708,9.62656,9.62701,6.0,True
'2018-04-16T22:16:00',9.62586,9.62634,9.6258,9.62634,7.0,9.62708,9.62756,9.62702,9.62756,7.0,True
'2018-04-16T22:17:00',9.62649,9.62668,9.62649,9.62658,5.0,9.62771,9.62792,9.62771,9.6278,5.0,True
'2018-04-16T22:18:00',9.62672,9.62687,9.6266,9.62687,10.0,9.62794,9.62809,9.62782,9.62809,10.0,True
'2018-04-16T22:19:00',9.62694,9.62699,9.62672,9.62688,7.0,9.62816,9.62821,9.62794,9.6281,7.0,True
'2018-04-16T22:20:00',9.62687,9.62714,9.62687,9.62694,9.0,9.62809,9.62836,9.62809,9.62816,9.0,False
'2018-04-16T22:21:00',9.62697,9.62714,9.62678,9.6269,9.0,9.62819,9.62836,9.628,9.62812,9.0,False
'2018-04-16T22:22:00',9.62702,9.62702,9.62587,9.62595,13.0,9.62824,9.62824,9.62711,9.62717,13.0,False
'2018-04-16T22:23:00',9.62587,9.62587,9.62554,9.62554,8.0,9.62709,9.62709,9.62676,9.62676,8.0,False
'2018-04-16T22:24:00',9.62566,9.62566,9.62534,9.62534,10.0,9.62688,9.62688,9.62656,9.62656,10.0,False
'2018-04-16T22:25:00',9.62527,9.62538,9.6237,9.6237,10.0,9.62649,9.62744,9.62492,9.62492,10.0,False
'2018-04-16T22:26:00',9.62391,9.62391,9.62353,9.62353,5.0,9.62513,9.62513,9.62475,9.62475,5.0,False
'2018-04-16T22:27:00',9.62346,9.62346,9.62325,9.62325,4.0,9.62468,9.62468,9.62447,9.62447,4.0,False
'2018-04-16T22:28:00',9.62313,9.62419,9.62218,9.62291,17.37,9.62435,9.62541,9.6234,9.62413,17.0,True
'2018-04-16T22:29:00',9.62295,9.62338,9.62295,9.62338,5.0,9.62417,9.62462,9.62417,9.62462,5.0,False
'2018-04-16T22:30:00',9.62293,9.62301,9.62293,9.62301,4.0,9.62504,9.6251,9.62502,9.6251,4.0,True
'2018-04-16T22:31:00',9.62303,9.62303,9.62303,9.62303,1.0,9.62512,9.62512,9.62512,9.62512,1.0,True
'2018-04-16T22:32:00',9.62304,9.6231,9.62304,9.6231,3.0,9.62513,9.62521,9.62513,9.62521,3.0,True
'2018-04-16T22:33:00',9.62313,9.62313,9.62311,9.62311,3.0,9.62522,9.62522,9.6252,9.6252,3.0,False
'2018-04-16T22:34:00',9.62294,9.62306,9.62285,9.62285,5.0,9.62503,9.62515,9.62494,9.62494,5.0,True
'2018-04-16T22:35:00',9.62266,9.62396,9.62264,9.62396,11.0,9.62475,9.62605,9.62473,9.62605,11.0,False
'2018-04-16T22:36:00',9.62401,9.62401,9.62393,9.62393,2.0,9.6261,9.6261,9.62602,9.62602,2.0,False
'2018-04-16T22:37:00',9.62392,9.62392,9.62386,9.62386,2.0,9.62601,9.62601,9.62595,9.62595,2.0,False
'2018-04-16T22:38:00',9.62374,9.62374,9.62322,9.62328,8.0,9.62583,9.62583,9.62531,9.62537,8.0,True
'2018-04-16T22:39:00',9.62329,9.62357,9.62325,9.62335,6.0,9.62538,9.62566,9.62534,9.62544,6.0,True
'2018-04-16T22:40:00',9.6228,9.62342,9.62277,9.62342,8.0,9.6258,9.62612,9.62533,9.62551,8.0,True
'2018-04-16T22:41:00',9.62337,9.62352,9.62337,9.62352,3.0,9.62546,9.62561,9.62546,9.62561,3.0,True
'2018-04-16T22:42:00',9.62351,9.62412,9.62349,9.62409,8.0,9.6256,9.62621,9.62558,9.62618,8.0,False
'2018-04-16T22:43:00',9.62408,9.62409,9.62408,9.62409,2.0,9.62617,9.62618,9.62617,9.62618,2.0,False
'2018-04-16T22:44:00',9.62406,9.62406,9.62389,9.62393,3.0,9.62615,9.62615,9.62598,9.62602,3.0,True
'2018-04-16T22:45:00',9.62409,9.62439,9.62409,9.62422,7.0,9.62618,9.6265,9.62618,9.62631,7.0,False
'2018-04-16T22:46:00',9.62421,9.62429,9.62407,9.62416,7.0,9.6263,9.62638,9.62618,9.62627,7.0,False
'2018-04-16T22:47:00',9.62415,9.62415,9.62415,9.62415,1.0,9.62624,9.62624,9.62624,9.62624,1.0,True
'2018-04-16T22:48:00',9.62431,9.62468,9.6241,9.6241,15.0,9.6264,9.62717,9.6264,9.62696,15.0,False
'2018-04-16T22:49:00',9.6241,9.62418,9.62404,9.62404,6.0,9.62694,9.62694,9.62687,9.62687,6.0,True
'2018-04-16T22:50:00',9.62404,9.62452,9.62404,9.6242,17.0,9.62685,9.62747,9.62685,9.62695,17.0,False
'2018-04-16T22:51:00',9.6242,9.62441,9.62402,9.62418,19.0,9.62691,9.62741,9.62688,9.62692,19.0,True
'2018-04-16T22:52:00',9.62441,9.62466,9.62431,9.62433,28.0,9.62703,9.62761,9.62703,9.62708,28.0,True
'2018-04-16T22:53:00',9.6243,9.62624,9.62418,9.62482,17.79,9.62708,9.6288,9.62708,9.62762,17.0,False
'2018-04-16T22:54:00',9.62483,9.62486,9.62475,9.62475,3.0,9.62762,9.62762,9.62762,9.62762,3.0,False
'2018-04-16T22:55:00',9.62475,9.62475,9.62454,9.62463,11.0,9.62756,9.62762,9.62745,9.62762,11.0,False
'2018-04-16T22:56:00',9.62463,9.62466,9.62445,9.62445,9.0,9.62756,9.62763,9.62755,9.62762,9.0,False
'2018-04-16T22:57:00',9.62445,9.62449,9.62402,9.62406,18.0,9.6275,9.62762,9.62729,9.6273,18.0,False
'2018-04-16T22:58:00',9.62406,9.62447,9.62344,9.62391,61.0,9.62733,9.62759,9.62706,9.62735,61.0,True
'2018-04-16T22:59:00',9.62379,9.62403,9.6231,9.62403,21.0,9.62723,9.62925,9.62723,9.62925,19.48,True
'2018-04-16T23:00:00',9.62034,9.62393,9.62034,9.62393,3.75,9.63164,9.63517,9.63164,9.63267,3.3,False
'2018-04-16T23:01:00',9.62393,9.62393,9.62393,9.62393,1.5,9.63268,9.63268,9.63267,9.63267,1.2,False
'2018-04-16T23:02:00',9.62379,9.62379,9.62378,9.62378,1.5,9.63267,9.63267,9.63267,9.63267,1.2,False
'2018-04-16T23:03:00',9.62378,9.62378,9.62377,9.62378,2.25,9.63226,9.63226,9.63226,9.63226,2.25,True
'2018-04-16T23:04:00',9.62378,9.62393,9.62378,9.62393,4.0,9.63505,9.63523,9.63505,9.63505,7.3,False
'2018-04-16T23:05:00',9.62253,9.62791,9.62253,9.62499,3.75,9.63167,9.63167,9.63065,9.63065,4.0,False
'2018-04-16T23:06:00',9.62497,9.62497,9.62493,9.62494,3.0,9.63067,9.63071,9.63067,9.6307,3.0,True
'2018-04-16T23:07:00',9.62489,9.62818,9.62465,9.62718,13.0,9.63075,9.63348,9.63057,9.63311,16.6,False
'2018-04-16T23:08:00',9.62784,9.62784,9.62464,9.62485,16.0,9.63348,9.63348,9.63058,9.63105,16.6,True
'2018-04-16T23:09:00',9.62636,9.62636,9.62431,9.62501,22.0,9.63256,9.63256,9.63045,9.63118,22.0,False
'2018-04-16T23:10:00',9.62582,9.62589,9.62354,9.62403,71.0,9.632,9.63206,9.62949,9.63093,71.0,False
'2018-04-16T23:11:00',9.6243,9.6243,9.62353,9.62354,38.0,9.63125,9.63125,9.62962,9.63049,38.0,False
'2018-04-16T23:12:00',9.62354,9.62513,9.62334,9.62354,37.0,9.62998,9.63117,9.62946,9.62969,37.0,False
'2018-04-16T23:13:00',9.62354,9.62378,9.62314,9.62314,17.0,9.62974,9.63069,9.62867,9.62957,17.0,True
'2018-04-16T23:14:00',9.62314,9.62414,9.62304,9.62333,33.0,9.62955,9.63101,9.62912,9.62994,33.0,True
'2018-04-16T23:15:00',9.62324,9.62461,9.62318,9.62354,29.0,9.62987,9.63141,9.62937,9.62994,29.0,True
'2018-04-16T23:16:00',9.62354,9.62444,9.62324,9.62387,40.5,9.62976,9.63122,9.62859,9.63064,40.0,False
'2018-04-16T23:17:00',9.62334,9.62459,9.62324,9.62344,20.0,9.62985,9.63136,9.62937,9.62981,20.62,True
'2018-04-16T23:18:00',9.62383,9.62422,9.62324,9.62369,36.0,9.63061,9.63095,9.62908,9.63041,37.97,False
'2018-04-16T23:19:00',9.62334,9.62344,9.61884,9.61946,15.0,9.6292,9.62937,9.6251,9.6251,14.75,False
'2018-04-16T23:20:00',9.61974,9.61996,9.61894,9.61894,10.0,9.6251,9.62554,9.62485,9.62537,10.0,True
'2018-04-16T23:21:00',9.61894,9.61934,9.61894,9.61934,9.5,9.62464,9.62626,9.62464,9.62611,9.0,False
'2018-04-16T23:22:00',9.61944,9.61944,9.61944,9.61944,7.0,9.62611,9.62641,9.62527,9.62568,7.0,True
'2018-04-16T23:23:00',9.61943,9.61944,9.61943,9.61944,7.0,9.62568,9.62595,9.62516,9.62595,7.0,True
'2018-04-16T23:24:00',9.61944,9.61944,9.61944,9.61944,4.0,9.62577,9.62631,9.62577,9.62631,4.0,True
'2018-04-16T23:25:00',9.61944,9.61944,9.61944,9.61944,5.0,9.6264,9.62673,9.6264,9.62655,5.0,False
'2018-04-16T23:26:00',9.61944,9.61944,9.61943,9.61944,6.0,9.62687,9.62691,9.62636,9.62636,6.0,True
'2018-04-16T23:27:00',9.61934,9.61998,9.61884,9.61998,13.0,9.62609,9.62609,9.62533,9.62552,13.0,True
'2018-04-16T23:28:00',9.61998,9.62013,9.61998,9.62013,9.0,9.62545,9.62659,9.62545,9.62642,9.0,False
'2018-04-16T23:29:00',9.62013,9.62013,9.61644,9.61854,15.5,9.62666,9.6275,9.62393,9.6259,15.75,True
'2018-04-16T23:30:00',9.61854,9.62085,9.61854,9.62085,23.0,9.62611,9.62872,9.62509,9.62804,23.0,False
'2018-04-16T23:31:00',9.62085,9.62085,9.61935,9.61982,13.0,9.62713,9.62808,9.62633,9.62663,13.0,True
'2018-04-16T23:32:00',9.62047,9.62068,9.61981,9.62068,12.0,9.62657,9.62737,9.62629,9.6273,12.0,False
'2018-04-16T23:33:00',9.62068,9.62068,9.62044,9.62049,5.0,9.62747,9.62747,9.62734,9.62734,5.0,False
'2018-04-16T23:34:00',9.62049,9.62064,9.61955,9.61992,10.0,9.62733,9.62733,9.62626,9.62626,10.0,False
'2018-04-16T23:35:00',9.61992,9.62051,9.61629,9.61633,31.0,9.62627,9.62705,9.62313,9.62364,31.0,False
'2018-04-16T23:36:00',9.61634,9.61639,9.61624,9.61638,16.0,9.62364,9.62364,9.62312,9.6233,16.0,False
'2018-04-16T23:37:00',9.61638,9.61638,9.61633,9.61634,5.0,9.62327,9.62336,9.62327,9.62328,5.0,False
'2018-04-16T23:38:00',9.61634,9.61634,9.61624,9.61634,7.0,9.62329,9.62329,9.6231,9.62315,7.0,False
'2018-04-16T23:39:00',9.61625,9.61634,9.61625,9.61634,6.5,9.62304,9.62313,9.62304,9.62313,6.0,False
'2018-04-16T23:40:00',9.61633,9.61634,9.61615,9.61633,19.0,9.62313,9.62313,9.62286,9.62287,19.0,True
'2018-04-16T23:41:00',9.61634,9.61649,9.616,9.61633,18.0,9.62287,9.62386,9.62276,9.62306,18.0,False
'2018-04-16T23:42:00',9.61633,9.61634,9.61633,9.61633,4.0,9.62297,9.62298,9.62297,9.62298,4.0,False
'2018-04-16T23:43:00',9.61633,9.61633,9.61625,9.61633,4.0,9.62297,9.62297,9.62297,9.62297,4.5,False
'2018-04-16T23:44:00',9.61634,9.61634,9.61633,9.61633,4.0,9.62297,9.62298,9.62297,9.62297,4.0,False
'2018-04-16T23:45:00',9.61625,9.61625,9.61625,9.61625,1.0,9.62297,9.62297,9.62297,9.62297,1.5,True
'2018-04-16T23:46:00',9.61607,9.61634,9.61597,9.61634,32.0,9.62297,9.62329,9.62269,9.62283,32.5,False
'2018-04-16T23:47:00',9.61634,9.61634,9.61633,9.61634,5.0,9.62282,9.62282,9.62264,9.62264,5.0,True
'2018-04-16T23:48:00',9.61593,9.61632,9.61593,9.61632,8.0,9.62294,9.62325,9.62269,9.62323,8.0,True
'2018-04-16T23:49:00',9.61634,9.61634,9.61633,9.61633,3.0,9.62327,9.62328,9.62326,9.62326,3.0,False
'2018-04-16T23:50:00',9.61609,9.61626,9.61609,9.61626,2.0,9.62346,9.62346,9.62328,9.62328,2.0,False
'2018-04-16T23:51:00',9.6161,9.61628,9.6161,9.61628,8.0,9.62346,9.62346,9.62317,9.62317,8.5,False
'2018-04-16T23:52:00',9.61634,9.61634,9.61604,9.61633,12.0,9.62314,9.62315,9.62284,9.62284,12.0,False
'2018-04-16T23:53:00',9.61634,9.61634,9.61582,9.61629,21.0,9.62278,9.62309,9.62264,9.62285,21.0,True
'2018-04-16T23:54:00',9.61633,9.61634,9.61591,9.61634,17.0,9.62286,9.6232,9.62276,9.62278,17.0,False
'2018-04-16T23:55:00',9.61592,9.61632,9.61561,9.61561,13.0,9.62327,9.62327,9.62232,9.62232,13.5,False
'2018-04-16T23:56:00',9.61561,9.61561,9.61561,9.61561,1.0,9.62226,9.62226,9.62226,9.62226,1.0,False
'2018-04-16T23:57:00',9.61561,9.61561,9.61555,9.61555,9.0,9.62228,9.62228,9.62217,9.62218,9.0,True
'2018-04-16T23:58:00',9.61555,9.61577,9.61555,9.61572,14.0,9.62226,9.62271,9.6222,9.62252,14.0,False
'2018-04-16T23:59:00',9.61572,9.61582,9.61567,9.61567,10.5,9.62247,9.62293,9.62243,9.6225,10.5,True
'2018-04-17T00:00:00',9.61578,9.61666,9.61489,9.61604,94.11,9.6225,9.62409,9.62187,9.62262,93.0,False
'2018-04-17T00:01:00',9.61651,9.61686,9.61123,9.61499,71.09,9.62261,9.62387,9.61965,9.62266,72.0,False
'2018-04-17T00:02:00',9.61458,9.61583,9.61361,9.61427,37.5,9.62277,9.62337,9.6216,9.62215,37.5,False
'2018-04-17T00:03:00',9.61413,9.61615,9.61348,9.61419,28.69,9.62214,9.62375,9.62133,9.62196,29.25,True
'2018-04-17T00:04:00',9.61451,9.61606,9.61406,9.61491,26.5,9.62248,9.62361,9.62177,9.62259,26.5,True
'2018-04-17T00:05:00',9.61539,9.61713,9.61444,9.61549,55.22,9.62271,9.62463,9.62201,9.623,55.0,False
'2018-04-17T00:06:00',9.61514,9.61632,9.61458,9.61559,62.6,9.62269,9.62386,9.62212,9.62268,62.0,True
'2018-04-17T00:07:00',9.61504,9.61686,9.61504,9.61632,82.0,9.62258,9.62397,9.6223,9.62277,82.0,True
'2018-04-17T00:08:00',9.61606,9.61737,9.61606,9.61713,53.0,9.62332,9.6249,9.623,9.62407,52.0,True
'2018-04-17T00:09:00',9.6169,9.61774,9.6163,9.61735,34.0,9.62455,9.62511,9.62365,9.6242,34.0,False
'2018-04-17T00:10:00',9.61737,9.61778,9.61625,9.61702,53.0,9.62448,9.62487,9.6236,9.62396,53.0,True
'2018-04-17T00:11:00',9.6168,9.61779,9.6164,9.61724,35.0,9.62444,9.62492,9.62387,9.62392,35.0,True
'2018-04-17T00:12:00',9.61724,9.61806,9.61609,9.61738,34.0,9.62396,9.62498,9.62305,9.62414,34.0,True
'2018-04-17T00:13:00',9.61705,9.61786,9.61654,9.61762,32.0,9.62463,9.62522,9.62379,9.62435,32.0,False
'2018-04-17T00:14:00',9.61734,9.61818,9.61708,9.61738,22.0,9.62486,9.62507,9.62395,9.6241,22.0,True
'2018-04-17T00:15:00',9.61734,9.61783,9.61571,9.61753,37.0,9.62421,9.62483,9.62357,9.62439,37.0,False
'2018-04-17T00:16:00',9.61657,9.61703,9.61573,9.61677,54.0,9.62403,9.62455,9.62319,9.62386,54.5,False
'2018-04-17T00:17:00',9.61664,9.61711,9.61537,9.61643,25.0,9.62451,9.62523,9.62315,9.62356,25.0,False
'2018-04-17T00:18:00',9.61646,9.61647,9.61597,9.6162,13.0,9.62357,9.62357,9.62344,9.62344,13.0,True
'2018-04-17T00:19:00',9.61619,9.61656,9.61613,9.61656,13.0,9.62346,9.62393,9.62346,9.62351,13.0,True
'2018-04-17T00:20:00',9.61865,9.61896,9.61864,9.61896,16.65,9.62393,9.62403,9.62372,9.62372,11.0,False
'2018-04-17T00:21:00',9.61896,9.61901,9.61896,9.61901,4.0,9.62362,9.62362,9.62355,9.62358,4.0,True
'2018-04-17T00:22:00',9.61846,9.61916,9.61846,9.61916,2.0,9.62448,9.62448,9.62357,9.62357,2.0,True
'2018-04-17T00:23:00',9.61916,9.61983,9.61916,9.61968,6.0,9.62349,9.62363,9.62349,9.62363,6.0,True
'2018-04-17T00:24:00',9.61978,9.61995,9.61978,9.61995,7.0,9.62358,9.6243,9.62358,9.62359,7.0,True
'2018-04-17T00:25:00',9.61901,9.61996,9.61901,9.61996,2.0,9.62488,9.62488,9.62359,9.62359,2.0,False
'2018-04-17T00:26:00',9.61901,9.61996,9.61901,9.61996,2.0,9.62559,9.62559,9.62359,9.62359,2.0,False
'2018-04-17T00:27:00',9.61963,9.61963,9.61865,9.61943,179.71,9.62367,9.62465,9.62367,9.62394,143.0,True
'2018-04-17T00:28:00',9.61918,9.61952,9.61865,9.61943,214.06,9.62394,9.62464,9.62394,9.62396,180.0,False
'2018-04-17T00:29:00',9.61889,9.61961,9.61864,9.6194,19.78,9.62396,9.62406,9.62396,9.62399,18.0,False
'2018-04-17T00:30:00',9.6196,9.61961,9.61855,9.61933,71.02,9.62399,9.62467,9.62396,9.62397,67.0,True
'2018-04-17T00:31:00',9.61924,9.61982,9.61865,9.6198,20.37,9.62396,9.62403,9.62392,9.62392,20.0,True
'2018-04-17T00:32:00',9.61982,9.61982,9.61982,9.61982,1.0,9.62392,9.62392,9.62392,9.62392,1.0,True
'2018-04-17T00:33:00',9.61847,9.62026,9.61847,9.62008,145.38,9.62511,9.62511,9.62361,9.62386,145.38,True
'2018-04-17T00:34:00',9.61968,9.62014,9.61854,9.62011,289.99,9.62389,9.62464,9.62359,9.6239,286.0,False
'2018-04-17T00:35:00',9.62011,9.62011,9.61989,9.62011,73.0,9.62389,9.62397,9.62353,9.62355,73.0,False
'2018-04-17T00:36:00',9.61914,9.62011,9.61878,9.6201,28.0,9.62461,9.62461,9.62355,9.62356,28.0,True
'2018-04-17T00:37:00',9.62011,9.62011,9.61897,9.62011,44.0,9.62384,9.62458,9.62354,9.62386,44.0,False
'2018-04-17T00:38:00',9.62011,9.62031,9.61961,9.62023,43.0,9.62389,9.62395,9.62351,9.62355,43.0,False
'2018-04-17T00:39:00',9.62025,9.62035,9.61854,9.61986,230.64,9.62357,9.62497,9.62356,9.62421,229.0,False
'2018-04-17T00:40:00',9.61996,9.62025,9.61856,9.61981,270.94,9.62404,9.62503,9.62402,9.62427,270.0,True
'2018-04-17T00:41:00',9.61959,9.62023,9.61875,9.61984,266.0,9.62428,9.62498,9.62402,9.62436,266.0,False
'2018-04-17T00:42:00',9.61931,9.61984,9.61931,9.61983,13.0,9.62441,9.62441,9.62406,9.62407,13.0,False
'2018-04-17T00:43:00',9.61984,9.61984,9.61863,9.61866,64.39,9.62406,9.62492,9.62404,9.62422,63.0,True
'2018-04-17T00:44:00',9.61947,9.61984,9.61888,9.61984,20.0,9.62438,9.62486,9.62411,9.62417,20.0,True
'2018-04-17T00:45:00',9.61984,9.61992,9.61863,9.61992,72.99,9.62408,9.62512,9.62404,9.62432,71.0,False
'2018-04-17T00:46:00',9.61992,9.61992,9.61834,9.61953,197.65,9.62431,9.62524,9.62405,9.62442,194.0,True
'2018-04-17T00:47:00',9.61958,9.61998,9.61844,9.61958,345.69,9.62447,9.62524,9.62401,9.62441,336.5,True
'2018-04-17T00:48:00',9.61913,9.61999,9.61834,9.61987,306.71,9.62469,9.62526,9.624,9.62431,298.0,False
'2018-04-17T00:49:00',9.6195,9.61999,9.61824,9.61943,354.62,9.62442,9.6253,9.62406,9.62436,342.0,True
'2018-04-17T00:50:00',9.61961,9.61997,9.61824,9.61949,418.51,9.6244,9.62536,9.62402,9.62448,403.69,False
'2018-04-17T00:51:00',9.61988,9.62001,9.61834,9.61953,384.38,9.62429,9.62542,9.62406,9.62437,369.69,False
'2018-04-17T00:52:00',9.61945,9.62007,9.61844,9.6195,389.77,9.62441,9.62528,9.62401,9.62442,375.0,True
'2018-04-17T00:53:00',9.61971,9.61996,9.61854,9.61969,275.04,9.62439,9.62519,9.62404,9.62432,268.19,False
'2018-04-17T00:54:00',9.61968,9.61969,9.61945,9.61969,11.0,9.62433,9.62438,9.62399,9.62402,11.0,True
'2018-04-17T00:55:00',9.61968,9.61969,9.61968,9.61969,2.0,9.62405,9.62405,9.62404,9.62404,2.0,True
'2018-04-17T00:56:00',9.61969,9.61969,9.61963,9.61969,35.0,9.62429,9.62436,9.62406,9.62412,35.0,False
'2018-04-17T00:57:00',9.61969,9.61969,9.6195,9.61968,11.0,9.62411,9.62433,9.62404,9.62405,11.0,True
'2018-04-17T00:58:00',9.61946,9.62005,9.61834,9.61968,368.32,9.62447,9.62519,9.62404,9.62432,353.88,True
'2018-04-17T00:59:00',9.6198,9.62004,9.61861,9.62004,34.0,9.62433,9.62522,9.62405,9.62406,34.0,False
'2018-04-17T01:00:00',9.61896,9.62004,9.61865,9.62004,21.7,9.62483,9.62503,9.62361,9.62384,21.5,False
'2018-04-17T01:01:00',9.62004,9.6214,9.61965,9.62004,22.76,9.62445,9.62476,9.62371,9.62377,21.0,True
'2018-04-17T01:02:00',9.62004,9.62004,9.62004,9.62004,7.0,9.62388,9.62407,9.62376,9.6238,7.0,True
'2018-04-17T01:03:00',9.62013,9.62025,9.6199,9.62019,16.0,9.62373,9.62385,9.62371,9.62378,16.0,True
'2018-04-17T01:04:00',9.62023,9.62031,9.61986,9.62031,8.0,9.62383,9.62391,9.6237,9.62391,8.0,True
'2018-04-17T01:05:00',9.6202,9.62062,9.61997,9.62062,11.0,9.6238,9.62422,9.62372,9.62422,11.0,False
'2018-04-17T01:06:00',9.62063,9.62063,9.61999,9.62041,18.0,9.62423,9.62423,9.62378,9.62401,18.0,False
'2018-04-17T01:07:00',9.62019,9.62048,9.61956,9.62036,34.0,9.62381,9.62408,9.6237,9.62396,34.0,False
'2018-04-17T01:08:00',9.62025,9.62082,9.6197,9.62024,42.0,9.62393,9.62455,9.62384,9.62384,42.0,True
'2018-04-17T01:09:00',9.62035,9.62046,9.62014,9.62038,26.0,9.62395,9.62406,9.62377,9.62398,26.0,True
'2018-04-17T01:10:00',9.6205,9.62075,9.6205,9.62075,9.0,9.6241,9.62434,9.6241,9.62434,9.0,False
'2018-04-17T01:11:00',9.62064,9.62064,9.61969,9.6203,15.0,9.62424,9.62432,9.62376,9.6239,15.0,True
'2018-04-17T01:12:00',9.62019,9.62055,9.62018,9.62054,8.0,9.62379,9.62417,9.62378,9.62416,8.0,False
'2018-04-17T01:13:00',9.62054,9.62065,9.61976,9.62031,30.0,9.62414,9.62425,9.62378,9.62391,30.0,True
'2018-04-17T01:14:00',9.62041,9.62054,9.61979,9.62048,64.0,9.62401,9.62462,9.62371,9.62408,64.0,True
'2018-04-17T01:15:00',9.6205,9.62067,9.62032,9.62067,6.0,9.6241,9.62426,9.62401,9.62426,6.0,False
'2018-04-17T01:16:00',9.62048,9.62055,9.62011,9.62037,23.0,9.6241,9.62415,9.6238,9.62399,23.0,True
'2018-04-17T01:17:00',9.62027,9.62061,9.62012,9.6205,21.0,9.62387,9.62421,9.62377,9.6241,21.0,False
'2018-04-17T01:18:00',9.62062,9.62062,9.6202,9.62026,7.0,9.62422,9.62422,9.6238,9.62386,7.0,True
'2018-04-17T01:19:00',9.62028,9.62046,9.62025,9.62046,7.0,9.62387,9.62406,9.62385,9.62406,7.0,False
'2018-04-17T01:20:00',9.62045,9.62067,9.62038,9.62039,11.0,9.62405,9.62427,9.62398,9.62399,11.0,False
'2018-04-17T01:21:00',9.6204,9.6204,9.62035,9.62036,4.0,9.624,9.624,9.62395,9.62396,4.0,True
'2018-04-17T01:22:00',9.62039,9.62039,9.62037,9.62037,2.0,9.62399,9.62399,9.62397,9.62397,2.0,True
'2018-04-17T01:23:00',9.62037,9.62073,9.62037,9.62073,8.0,9.62396,9.62428,9.62396,9.62428,8.0,False
'2018-04-17T01:24:00',9.62074,9.62074,9.62032,9.62035,14.0,9.62428,9.62433,9.62392,9.62396,14.0,True
'2018-04-17T01:25:00',9.62037,9.62115,9.61901,9.62036,27.5,9.62398,9.62496,9.62279,9.62396,27.0,True
'2018-04-17T01:26:00',9.62047,9.62048,9.61997,9.62041,14.0,9.62407,9.62407,9.62389,9.62401,14.0,True
'2018-04-17T01:27:00',9.62042,9.62049,9.6203,9.62046,7.0,9.62402,9.62409,9.6239,9.62406,7.0,False
'2018-04-17T01:28:00',9.62044,9.62053,9.62003,9.62039,10.0,9.62404,9.62413,9.62386,9.62399,10.0,True
'2018-04-17T01:29:00',9.62041,9.62055,9.6204,9.62055,7.0,9.62401,9.62415,9.624,9.62415,7.0,False
'2018-04-17T01:30:00',9.62057,9.6206,9.62054,9.62054,5.0,9.62416,9.6242,9.62414,9.62414,5.0,False
'2018-04-17T01:31:00',9.62055,9.62166,9.62024,9.62044,22.0,9.62414,9.62497,9.6239,9.62404,22.0,False
'2018-04-17T01:32:00',9.62043,9.62053,9.62037,9.62037,8.0,9.62403,9.62413,9.62396,9.62399,8.0,False
'2018-04-17T01:33:00',9.62039,9.62053,9.62037,9.62037,7.0,9.62401,9.62415,9.62397,9.62397,7.0,False
'2018-04-17T01:34:00',9.62047,9.62048,9.62024,9.62032,7.0,9.62407,9.62408,9.62386,9.62392,7.0,True
'2018-04-17T01:35:00',9.62043,9.62058,9.62041,9.62053,6.0,9.62403,9.62418,9.62401,9.62413,6.0,True
'2018-04-17T01:36:00',9.62046,9.6206,9.6204,9.62056,10.0,9.62406,9.6242,9.624,9.62416,10.0,False
'2018-04-17T01:37:00',9.62058,9.62058,9.62034,9.62043,12.0,9.62418,9.62418,9.62394,9.62403,12.0,False
'2018-04-17T01:38:00',9.62047,9.62061,9.62032,9.62041,11.0,9.62406,9.62421,9.62392,9.62403,11.0,False
'2018-04-17T01:39:00',9.62038,9.62052,9.61982,9.62035,28.0,9.62398,9.62411,9.62374,9.62394,28.0,True
'2018-04-17T01:40:00',9.62035,9.62037,9.62025,9.62035,7.0,9.62395,9.62397,9.62385,9.62395,7.0,False
'2018-04-17T01:41:00',9.6204,9.62043,9.62023,9.62033,9.0,9.62402,9.62403,9.62383,9.62393,9.0,False
'2018-04-17T01:42:00',9.62028,9.62043,9.62014,9.6203,14.0,9.62388,9.62403,9.62376,9.6239,14.0,True
'2018-04-17T01:43:00',9.62045,9.62047,9.62014,9.62032,9.0,9.62404,9.62407,9.62373,9.62391,9.0,False
'2018-04-17T01:44:00',9.62029,9.62051,9.62029,9.6203,7.0,9.62389,9.62411,9.62389,9.6239,8.48,True
'2018-04-17T01:45:00',9.62031,9.62035,9.62022,9.62035,5.0,9.6239,9.62395,9.62382,9.62395,5.0,True
'2018-04-17T01:46:00',9.62037,9.62037,9.62035,9.62036,4.0,9.62397,9.62397,9.62394,9.62396,4.0,True
'2018-04-17T01:47:00',9.62036,9.62039,9.62028,9.62038,8.0,9.62386,9.62399,9.62386,9.62398,9.48,True
'2018-04-17T01:48:00',9.62042,9.62049,9.62023,9.6204,11.0,9.62402,9.62409,9.62383,9.624,11.98,False
'2018-04-17T01:49:00',9.62044,9.62044,9.61908,9.61922,11.5,9.62404,9.62404,9.62262,9.62282,10.0,True
'2018-04-17T01:50:00',9.61922,9.62001,9.61875,9.62001,34.91,9.62282,9.62455,9.62215,9.62455,30.46,True
'2018-04-17T01:51:00',9.62004,9.62086,9.62001,9.62086,18.76,9.62406,9.62524,9.62376,9.62486,16.36,False
'2018-04-17T01:52:00',9.62075,9.62086,9.61875,9.61969,53.85,9.62458,9.62482,9.62231,9.62356,42.51,True
'2018-04-17T01:53:00',9.6197,9.62001,9.6197,9.62001,10.0,9.62374,9.62376,9.62354,9.62354,16.74,True
'2018-04-17T01:54:00',9.62001,9.62017,9.62001,9.62017,3.0,9.62371,9.62378,9.62371,9.62378,3.86,True
'2018-04-17T01:55:00',9.62024,9.62029,9.62014,9.62028,9.0,9.62384,9.62416,9.62373,9.62416,12.33,True
'2018-04-17T01:56:00',9.62029,9.62029,9.62028,9.62029,10.0,9.62406,9.62418,9.62392,9.62415,10.74,True
'2018-04-17T01:57:00',9.62029,9.6206,9.62029,9.62048,20.0,9.62413,9.62419,9.62397,9.62408,25.05,False
'2018-04-17T01:58:00',9.62044,9.62056,9.61987,9.62046,16.0,9.62404,9.62416,9.62375,9.62406,18.59,True
'2018-04-17T01:59:00',9.62044,9.62102,9.6204,9.62102,11.55,9.62404,9.62518,9.62402,9.62518,10.37,False
'2018-04-17T02:00:00',9.62129,9.62129,9.62031,9.62069,23.35,9.62518,9.62521,9.62425,9.62429,24.33,False
'2018-04-17T02:01:00',9.62071,9.62081,9.62015,9.62056,32.48,9.6243,9.62473,9.62401,9.62416,35.45,True
'2018-04-17T02:02:00',9.62067,9.62067,9.62059,9.62063,6.0,9.62427,9.62427,9.62419,9.62423,6.0,False
'2018-04-17T02:03:00',9.62063,9.62066,9.62006,9.6206,10.0,9.62425,9.62429,9.62408,9.62422,10.0,True
'2018-04-17T02:04:00',9.62065,9.62069,9.62055,9.62068,7.0,9.62425,9.62429,9.62415,9.62428,7.0,False
'2018-04-17T02:05:00',9.62067,9.62068,9.62044,9.62055,14.0,9.62427,9.62428,9.62404,9.62415,14.0,False
'2018-04-17T02:06:00',9.6206,9.62065,9.62054,9.62055,8.0,9.62422,9.62425,9.62414,9.62415,8.0,True
'2018-04-17T02:07:00',9.62044,9.62062,9.62014,9.62058,19.0,9.62404,9.62425,9.62396,9.62418,19.0,True
'2018-04-17T02:08:00',9.62067,9.62067,9.62019,9.6206,15.0,9.62427,9.62427,9.62398,9.6242,15.0,True
'2018-04-17T02:09:00',9.62059,9.62072,9.62043,9.62065,10.0,9.62419,9.62432,9.62403,9.62425,10.0,True
'2018-04-17T02:10:00',9.6206,9.62069,9.6206,9.62068,5.0,9.62419,9.62429,9.62419,9.62428,5.0,True
'2018-04-17T02:11:00',9.62069,9.62071,9.62069,9.6207,4.0,9.6243,9.62431,9.6243,9.6243,4.0,False
'2018-04-17T02:12:00',9.62071,9.62071,9.62063,9.62063,3.0,9.62431,9.62431,9.62423,9.62423,3.0,False
'2018-04-17T02:13:00',9.62065,9.62065,9.62063,9.62063,3.0,9.62424,9.62424,9.62422,9.62422,3.0,False
'2018-04-17T02:14:00',9.62064,9.62064,9.6205,9.62055,5.0,9.62424,9.62424,9.6241,9.62417,5.0,True
'2018-04-17T02:15:00',9.62062,9.62064,9.62053,9.62062,4.0,9.62422,9.62426,9.62413,9.62422,4.0,True
'2018-04-17T02:16:00',9.61978,9.62063,9.61978,9.62063,3.0,9.62486,9.62486,9.62422,9.62423,3.0,False
'2018-04-17T02:17:00',9.62062,9.62062,9.62049,9.6206,6.0,9.62422,9.62422,9.62408,9.6242,6.0,True
'2018-04-17T02:18:00',9.62063,9.62064,9.62051,9.62064,6.0,9.62422,9.62424,9.62411,9.62424,6.0,True
'2018-04-17T02:19:00',9.62067,9.62068,9.62064,9.62068,5.0,9.62427,9.62428,9.62424,9.62428,5.0,False
'2018-04-17T02:20:00',9.62069,9.62069,9.62054,9.62062,8.0,9.62429,9.62429,9.62414,9.62421,8.0,False
'2018-04-17T02:21:00',9.62062,9.62063,9.62057,9.62062,6.0,9.62422,9.62422,9.62389,9.62394,6.0,False
'2018-04-17T02:22:00',9.62053,9.62064,9.62053,9.62058,10.0,9.62385,9.62398,9.62384,9.62389,10.0,False
'2018-04-17T02:23:00',9.62058,9.62059,9.62046,9.62054,8.0,9.6239,9.62391,9.62378,9.62386,8.0,False
'2018-04-17T02:24:00',9.62055,9.62055,9.62048,9.62049,4.0,9.62387,9.62387,9.6238,9.62381,4.0,True
'2018-04-17T02:25:00',9.62052,9.62052,9.62052,9.62052,3.0,9.62384,9.62384,9.62383,9.62384,3.0,True
'2018-04-17T02:26:00',9.62062,9.62066,9.62047,9.62053,10.0,9.62394,9.624,9.62379,9.62385,10.0,True
'2018-04-17T02:27:00',9.62052,9.62054,9.62049,9.62054,4.0,9.62384,9.62386,9.62381,9.62386,4.0,False
'2018-04-17T02:28:00',9.62056,9.62056,9.6204,9.62053,5.0,9.62387,9.62387,9.62374,9.62385,5.0,False
'2018-04-17T02:29:00',9.6206,9.6206,9.62045,9.62049,6.0,9.62392,9.62392,9.62377,9.62381,6.0,False
'2018-04-17T02:30:00',9.62059,9.62059,9.62006,9.62019,10.0,9.62391,9.62391,9.62338,9.62351,10.0,False
'2018-04-17T02:31:00',9.62008,9.62029,9.61986,9.61993,12.48,9.6234,9.62361,9.62317,9.62325,11.0,False
'2018-04-17T02:32:00',9.61983,9.61983,9.61966,9.61969,6.85,9.62315,9.62327,9.623,9.62301,5.0,True
'2018-04-17T02:33:00',9.61969,9.6197,9.61967,9.6197,4.74,9.62301,9.62304,9.62299,9.62304,4.0,True
'2018-04-17T02:34:00',9.6197,9.61997,9.6197,9.61994,5.74,9.62302,9.62329,9.62302,9.62326,5.0,False
'2018-04-17T02:35:00',9.61993,9.61993,9.61989,9.61989,2.0,9.62325,9.62325,9.62321,9.62321,2.0,True
'2018-04-17T02:36:00',9.62009,9.62017,9.62009,9.62017,3.0,9.62341,9.62348,9.62341,9.62348,3.0,False
'2018-04-17T02:37:00',9.62005,9.62005,9.61992,9.61997,6.0,9.62336,9.62336,9.62324,9.62329,6.0,True
'2018-04-17T02:38:00',9.62007,9.6203,9.61993,9.6203,7.0,9.62339,9.62362,9.62325,9.62362,7.0,False
'2018-04-17T02:39:00',9.62019,9.6203,9.62005,9.62012,10.0,9.62351,9.62362,9.62337,9.62344,10.0,False
'2018-04-17T02:40:00',9.62023,9.6203,9.62009,9.62009,5.0,9.62355,9.62362,9.62341,9.62341,5.0,True
'2018-04-17T02:41:00',9.62021,9.62039,9.6202,9.62034,15.0,9.62353,9.62373,9.62352,9.62366,15.0,False
'2018-04-17T02:42:00',9.62033,9.62033,9.62021,9.6203,8.0,9.62365,9.62365,9.62353,9.62362,8.0,True
'2018-04-17T02:43:00',9.6202,9.6206,9.62019,9.6206,12.0,9.62352,9.62392,9.62351,9.62392,12.74,False
'2018-04-17T02:44:00',9.62048,9.62048,9.62036,9.62047,6.0,9.62379,9.62379,9.62368,9.62379,6.0,False
'2018-04-17T02:45:00',9.62046,9.62046,9.6203,9.6203,4.0,9.62378,9.62378,9.62362,9.62362,4.0,False
'2018-04-17T02:46:00',9.62041,9.62041,9.62021,9.62021,10.0,9.62373,9.62373,9.62353,9.62353,10.0,True
'2018-04-17T02:47:00',9.62031,9.62041,9.62031,9.62032,8.0,9.62363,9.62373,9.62363,9.62364,8.0,False
'2018-04-17T02:48:00',9.62034,9.62035,9.62016,9.62016,5.0,9.62366,9.62367,9.62348,9.62348,5.0,False
'2018-04-17T02:49:00',9.62012,9.62012,9.61974,9.61976,9.37,9.62344,9.62344,9.62306,9.62308,9.0,False
'2018-04-17T02:50:00',9.61964,9.61964,9.61946,9.61949,18.81,9.62298,9.6232,9.62279,9.62281,14.0,True
'2018-04-17T02:51:00',9.61971,9.61974,9.61951,9.61966,8.74,9.62303,9.62308,9.62283,9.62298,8.0,True
'2018-04-17T02:52:00',9.61965,9.62014,9.61965,9.62009,7.74,9.62297,9.62346,9.62297,9.62341,7.0,False
'2018-04-17T02:53:00',9.62008,9.62008,9.62008,9.62008,2.0,9.6234,9.62342,9.6234,9.62342,2.0,False
'2018-04-17T02:54:00',9.62008,9.62008,9.61964,9.61968,18.23,9.62337,9.62337,9.623,9.623,17.0,True
'2018-04-17T02:55:00',9.6198,9.6201,9.61974,9.61993,14.37,9.62312,9.62341,9.62306,9.62325,14.0,False
'2018-04-17T02:56:00',9.61988,9.61988,9.61961,9.61961,8.0,9.6232,9.6232,9.62293,9.62293,8.0,True
'2018-04-17T02:57:00',9.6197,9.6197,9.61967,9.61967,2.0,9.62302,9.62302,9.62298,9.62298,2.0,False
'2018-04-17T02:58:00',9.61964,9.61968,9.61948,9.61957,8.0,9.62296,9.623,9.6228,9.62289,8.0,False
'2018-04-17T02:59:00',9.61947,9.61948,9.61918,9.61936,16.21,9.62279,9.6228,9.62251,9.62268,12.0,True
'2018-04-17T03:00:00',9.61948,9.61983,9.61945,9.61982,17.85,9.6228,9.62315,9.6228,9.62314,16.0,True
'2018-04-17T03:01:00',9.61982,9.6199,9.61977,9.61984,8.0,9.62313,9.62323,9.62309,9.62316,8.0,True
'2018-04-17T03:02:00',9.6199,9.62019,9.61979,9.62019,13.0,9.62322,9.62351,9.62312,9.62351,13.0,False
'2018-04-17T03:03:00',9.62009,9.62019,9.62004,9.62011,10.0,9.62341,9.6235,9.62336,9.62343,10.0,True
'2018-04-17T03:04:00',9.62019,9.62023,9.62006,9.62021,12.0,9.62351,9.62355,9.62338,9.62354,12.0,False
'2018-04-17T03:05:00',9.62023,9.62034,9.61999,9.62011,15.0,9.62355,9.62365,9.62331,9.62342,15.0,False
'2018-04-17T03:06:00',9.62023,9.62038,9.62007,9.62007,13.0,9.62355,9.62391,9.62339,9.62339,13.0,True
'2018-04-17T03:07:00',9.62018,9.62149,9.62004,9.6206,17.2,9.6235,9.62406,9.62338,9.62406,17.0,True
'2018-04-17T03:08:00',9.62077,9.62189,9.62061,9.62189,11.6,9.62408,9.62448,9.62408,9.62448,12.11,False
'2018-04-17T03:09:00',9.62189,9.62193,9.62107,9.62172,20.8,9.62436,9.6246,9.62416,9.62418,18.37,True
'2018-04-17T03:10:00',9.62172,9.62185,9.62172,9.62185,7.2,9.62417,9.62439,9.62415,9.62439,6.0,True
'2018-04-17T03:11:00',9.62122,9.6219,9.621,9.62189,34.4,9.62454,9.62465,9.62443,9.62445,31.0,False
'2018-04-17T03:12:00',9.62189,9.62189,9.62107,9.62171,20.2,9.62447,9.62447,9.62411,9.62411,17.0,True
'2018-04-17T03:13:00',9.62171,9.62218,9.62155,9.62172,26.4,9.62423,9.62495,9.62413,9.62413,23.48,False
'2018-04-17T03:14:00',9.62143,9.62163,9.62109,9.62126,38.4,9.62384,9.62413,9.62361,9.62366,32.19,True
'2018-04-17T03:15:00',9.62135,9.6214,9.62073,9.62087,29.0,9.62366,9.62446,9.62366,9.62446,25.49,False
'2018-04-17T03:16:00',9.6211,9.62153,9.62068,9.62068,18.8,9.62442,9.62442,9.62391,9.624,17.0,True
'2018-04-17T03:17:00',9.62078,9.62149,9.62068,9.62092,9.2,9.62412,9.62425,9.62399,9.62424,9.0,False
'2018-04-17T03:18:00',9.62152,9.62152,9.62025,9.62025,28.94,9.62404,9.62436,9.62344,9.62356,25.0,True
'2018-04-17T03:19:00',9.62084,9.62089,9.6208,9.6208,15.6,9.62346,9.62347,9.62337,9.62341,13.0,True
'2018-04-17T03:20:00',9.6208,9.62085,9.62027,9.62058,12.6,9.62339,9.62411,9.62339,9.6239,12.0,True
'2018-04-17T03:21:00',9.62148,9.62152,9.62081,9.62104,12.6,9.6239,9.62436,9.6239,9.62436,12.0,False
'2018-04-17T03:22:00',9.62098,9.62098,9.62017,9.62027,17.86,9.6243,9.62438,9.62234,9.62438,21.56,True
'2018-04-17T03:23:00',9.62178,9.622,9.62028,9.62199,17.38,9.62446,9.62479,9.62446,9.62465,13.74,True
'2018-04-17T03:24:00',9.62053,9.62229,9.62053,9.62208,12.45,9.62465,9.62491,9.62465,9.62474,10.0,False
'2018-04-17T03:25:00',9.6219,9.6219,9.62038,9.62126,21.95,9.62475,9.62475,9.62374,9.62374,18.0,False
'2018-04-17T03:26:00',9.62126,9.62126,9.6204,9.6204,4.77,9.62373,9.62373,9.62372,9.62372,4.0,True
'2018-04-17T03:27:00',9.61985,9.6214,9.61985,9.62073,11.16,9.62456,9.62456,9.62347,9.62405,10.46,True
'2018-04-17T03:28:00',9.62051,9.62235,9.62051,9.62174,13.74,9.62475,9.62526,9.6245,9.62526,16.07,True
'2018-04-17T03:29:00',9.62174,9.62285,9.62174,9.62174,6.2,9.62527,9.62548,9.62527,9.62548,8.22,False
'2018-04-17T03:30:00',9.62234,9.62234,9.62185,9.62185,10.8,9.62504,9.62505,9.62436,9.62436,9.0,False
'2018-04-17T03:31:00',9.62104,9.62154,9.62104,9.62149,11.37,9.62436,9.62495,9.62436,9.62483,11.0,True
'2018-04-17T03:32:00',9.62142,9.62195,9.62122,9.62188,11.74,9.62474,9.62474,9.62443,9.62443,10.0,False
'2018-04-17T03:33:00',9.62188,9.62188,9.62107,9.62184,5.6,9.62441,9.62441,9.62438,9.62438,5.0,False
'2018-04-17T03:34:00',9.62184,9.62185,9.6207,9.62108,35.0,9.62441,9.62445,9.62396,9.6244,32.41,False
'2018-04-17T03:35:00',9.62102,9.62189,9.62095,9.62107,14.4,9.62434,9.62452,9.62426,9.62439,14.0,False
'2018-04-17T03:36:00',9.6216,9.6216,9.62065,9.62065,27.6,9.62418,9.62431,9.62386,9.62397,24.0,True
'2018-04-17T03:37:00',9.62066,9.62148,9.62066,9.62123,16.2,9.62398,9.62483,9.62398,9.62455,16.37,True
'2018-04-17T03:38:00',9.62131,9.62195,9.6211,9.62189,17.6,9.62463,9.62477,9.62442,9.62462,16.0,False
'2018-04-17T03:39:00',9.62189,9.62189,9.62126,9.62172,28.6,9.6246,9.6246,9.62435,9.62438,24.0,True
'2018-04-17T03:40:00',9.62172,9.62185,9.62172,9.62185,19.2,9.62435,9.62435,9.62435,9.62435,16.0,False
'2018-04-17T03:41:00',9.62185,9.62229,9.62106,9.62157,25.8,9.62498,9.62501,9.62438,9.62489,24.0,False
'2018-04-17T03:42:00',9.62148,9.62228,9.62145,9.62154,11.2,9.6248,9.62507,9.62477,9.62485,11.0,True
'2018-04-17T03:43:00',9.62135,9.62232,9.62074,9.62232,20.34,9.62467,9.62624,9.62451,9.62624,20.85,True
'2018-04-17T03:44:00',9.62231,9.62232,9.62231,9.62232,7.48,9.62628,9.62631,9.62627,9.62631,6.86,False
'2018-04-17T03:45:00',9.62232,9.62232,9.62232,9.62232,5.48,9.62627,9.62629,9.62624,9.62629,4.0,False
'2018-04-17T03:46:00',9.62232,9.62235,9.62232,9.62232,7.48,9.62628,9.62628,9.62626,9.62627,6.0,False
'2018-04-17T03:47:00',9.62232,9.62235,9.62232,9.62232,9.48,9.62629,9.62633,9.62611,9.62627,7.0,True
'2018-04-17T03:48:00',9.6224,9.62298,9.6224,9.62297,9.37,9.62631,9.62633,9.62627,9.62629,9.0,False
'2018-04-17T03:49:00',9.62296,9.62385,9.6228,9.62295,17.8,9.62628,9.62634,9.62612,9.62627,17.0,False
'2018-04-17T03:50:00',9.62294,9.62385,9.62292,9.62293,11.6,9.62626,9.6263,9.62624,9.62625,11.0,False
'2018-04-17T03:51:00',9.62291,9.62294,9.62291,9.62293,5.0,9.62623,9.62626,9.62623,9.62624,5.0,True
'2018-04-17T03:52:00',9.62295,9.62295,9.62283,9.62293,5.0,9.62627,9.62627,9.62615,9.62625,5.0,True
'2018-04-17T03:53:00',9.62299,9.62306,9.62278,9.62294,11.0,9.6263,9.62638,9.6261,9.62626,11.0,False
'2018-04-17T03:54:00',9.62297,9.62297,9.62286,9.62293,9.0,9.62628,9.62629,9.62604,9.62625,9.0,True
'2018-04-17T03:55:00',9.62385,9.62385,9.62286,9.62303,20.4,9.62625,9.62635,9.62612,9.62635,19.0,False
'2018-04-17T03:56:00',9.62292,9.62297,9.6229,9.62297,5.0,9.62624,9.62629,9.62624,9.62629,5.0,True
'2018-04-17T03:57:00',9.62384,9.62385,9.62278,9.62299,13.4,9.62629,9.62631,9.6261,9.62631,13.0,True
'2018-04-17T03:58:00',9.62295,9.62398,9.62295,9.62398,25.57,9.62668,9.62789,9.62639,9.62733,23.6,True
'2018-04-17T03:59:00',9.62398,9.62398,9.62398,9.62398,12.0,9.62737,9.62785,9.62735,9.62779,13.11,True
'2018-04-17T04:00:00',9.62398,9.62596,9.6236,9.62377,49.95,9.62819,9.63079,9.62816,9.62826,44.0,True
'2018-04-17T04:01:00',9.62381,9.62381,9.62378,9.62379,13.0,9.62826,9.62827,9.62826,9.62826,13.0,False
'2018-04-17T04:02:00',9.62372,9.62374,9.62371,9.62371,7.0,9.62826,9.62827,9.62826,9.62826,9.25,False
'2018-04-17T04:03:00',9.62374,9.6238,9.6229,9.62331,29.7,9.62826,9.62827,9.62816,9.62816,39.75,True
'2018-04-17T04:04:00',9.62352,9.62366,9.62265,9.62357,24.3,9.62818,9.62827,9.62799,9.62799,32.75,False
'2018-04-17T04:05:00',9.62327,9.62365,9.62237,9.62327,91.57,9.62799,9.62815,9.62666,9.62666,76.11,False
'2018-04-17T04:06:00',9.62332,9.62334,9.62243,9.6232,52.41,9.62664,9.62773,9.62644,9.62664,48.46,True
'2018-04-17T04:07:00',9.62326,9.62357,9.62236,9.62334,54.17,9.6266,9.62758,9.62635,9.62758,52.73,False
'2018-04-17T04:08:00',9.62344,9.62349,9.62254,9.62321,32.65,9.62685,9.62765,9.62641,9.62653,32.25,False
'2018-04-17T04:09:00',9.62309,9.62337,9.62241,9.62306,50.28,9.62641,9.62741,9.62633,9.62653,49.23,False
'2018-04-17T04:10:00',9.62313,9.6233,9.6222,9.62274,41.41,9.62645,9.62663,9.62599,9.62606,39.0,True
'2018-04-17T04:11:00',9.62265,9.62304,9.62165,9.62287,61.98,9.62623,9.62711,9.62581,9.62621,54.87,True
'2018-04-17T04:12:00',9.62281,9.62309,9.62204,9.62299,49.42,9.62655,9.62662,9.62602,9.62631,45.85,False
'2018-04-17T04:13:00',9.62256,9.62323,9.62204,9.62292,35.19,9.62626,9.62716,9.62606,9.62624,33.22,True
'2018-04-17T04:14:00',9.62295,9.62344,9.62206,9.62344,55.11,9.62627,9.62747,9.62627,9.62676,53.75,False
'2018-04-17T04:15:00',9.62332,9.62359,9.62256,9.62328,103.04,9.62686,9.62773,9.62653,9.62671,103.49,False
'2018-04-17T04:16:00',9.62333,9.62354,9.62141,9.62236,81.69,9.62697,9.62767,9.62582,9.62582,68.75,False
'2018-04-17T04:17:00',9.62216,9.62246,9.62134,9.62215,73.41,9.62582,9.62617,9.62574,9.62574,61.25,False
'2018-04-17T04:18:00',9.62137,9.62206,9.62137,9.62175,16.97,9.62596,9.62596,9.62574,9.62574,14.5,True
'2018-04-17T04:19:00',9.62199,9.62214,9.6211,9.62181,61.93,9.62575,9.62575,9.62571,9.62571,91.25,False
'2018-04-17T04:20:00',9.6216,9.62208,9.62127,9.6218,32.9,9.62571,9.62616,9.62561,9.62561,34.5,True
'2018-04-17T04:21:00',9.62181,9.62413,9.62123,9.62413,53.49,9.62562,9.62807,9.62522,9.62807,66.75,False
'2018-04-17T04:22:00',9.62413,9.62448,9.61937,9.62013,88.89,9.62807,9.62821,9.62228,9.62331,135.62,True
'2018-04-17T04:23:00',9.62009,9.62443,9.61965,9.62389,89.09,9.62356,9.62859,9.62296,9.62696,108.67,True
'2018-04-17T04:24:00',9.624,9.62433,9.62362,9.62383,93.86,9.62787,9.62818,9.62759,9.62785,66.27,False
'2018-04-17T04:25:00',9.62364,9.6239,9.62089,9.62179,86.96,9.62766,9.62789,9.62396,9.62576,82.05,False
'2018-04-17T04:26:00',9.6212,9.6212,9.61889,9.62058,54.16,9.62512,9.62512,9.62146,9.62431,114.0,False
'2018-04-17T04:27:00',9.62114,9.62319,9.61997,9.61998,65.56,9.62431,9.62734,9.62284,9.62284,76.69,True
'2018-04-17T04:28:00',9.61973,9.62247,9.61854,9.62245,70.11,9.62267,9.62662,9.62117,9.62662,132.5,False
'2018-04-17T04:29:00',9.62211,9.6227,9.62178,9.62241,84.26,9.62662,9.62662,9.62463,9.62627,58.82,False
'2018-04-17T04:30:00',9.62182,9.62266,9.61901,9.61901,63.23,9.62632,9.62671,9.62265,9.62265,59.92,True
'2018-04-17T04:31:00',9.61901,9.62306,9.61865,9.62254,77.09,9.62265,9.62736,9.6222,9.62661,101.69,False
'2018-04-17T04:32:00',9.62254,9.62254,9.61871,9.61871,90.46,9.62609,9.62648,9.62156,9.62181,89.94,True
'2018-04-17T04:33:00',9.61873,9.62205,9.61865,9.62205,70.05,9.62181,9.62588,9.62181,9.62588,102.25,False
'2018-04-17T04:34:00',9.62124,9.62193,9.61931,9.61932,46.07,9.62567,9.62604,9.62201,9.62217,63.47,True
'2018-04-17T04:35:00',9.61888,9.62108,9.61873,9.62071,82.74,9.62217,9.62557,9.62118,9.62509,134.44,False
'2018-04-17T04:36:00',9.62044,9.62108,9.61727,9.61815,65.13,9.62486,9.62521,9.62033,9.62093,114.0,True
'2018-04-17T04:37:00',9.61815,9.61837,9.61763,9.61818,21.0,9.62096,9.62209,9.62091,9.62209,44.75,False
'2018-04-17T04:38:00',9.61818,9.61818,9.61776,9.61793,6.0,9.62086,9.62086,9.62086,9.62086,13.5,False
'2018-04-17T04:39:00',9.61779,9.61803,9.61747,9.61787,32.0,9.62086,9.62198,9.62047,9.62047,55.91,True
'2018-04-17T04:40:00',9.61758,9.61781,9.61754,9.61781,18.0,9.62047,9.62153,9.62047,9.62153,39.25,False
'2018-04-17T04:41:00',9.61783,9.61783,9.61749,9.61773,22.0,9.62153,9.62153,9.62081,9.62105,22.0,True
'2018-04-17T04:42:00',9.61779,9.61779,9.61776,9.61776,3.0,9.62111,9.62111,9.62108,9.62108,3.0,True
'2018-04-17T04:43:00',9.61786,9.61786,9.61745,9.61784,23.0,9.62119,9.62119,9.62077,9.62116,23.0,False
'2018-04-17T04:44:00',9.61739,9.61769,9.61739,9.61768,11.0,9.62071,9.62101,9.62071,9.621,11.0,True
'2018-04-17T04:45:00',9.61778,9.61792,9.61749,9.6178,24.0,9.6211,9.62124,9.62081,9.62111,24.0,True
'2018-04-17T04:46:00',9.61753,9.61785,9.61739,9.61782,38.0,9.62085,9.62117,9.6207,9.62114,38.0,True
'2018-04-17T04:47:00',9.61776,9.6181,9.6174,9.61803,19.0,9.62108,9.62142,9.62082,9.62137,19.5,True
'2018-04-17T04:48:00',9.6181,9.6185,9.6181,9.61849,16.0,9.62141,9.62145,9.62056,9.62104,32.25,True
'2018-04-17T04:49:00',9.61838,9.61864,9.61829,9.61859,11.0,9.62104,9.62122,9.62104,9.62122,24.75,True
'2018-04-17T04:50:00',9.61858,9.61861,9.61839,9.61852,6.0,9.62122,9.62193,9.62122,9.62186,8.5,True
'2018-04-17T04:51:00',9.61854,9.61869,9.61843,9.61859,9.0,9.62186,9.62201,9.62175,9.62191,9.0,False
'2018-04-17T04:52:00',9.61857,9.61865,9.61787,9.61817,26.0,9.62189,9.62197,9.62119,9.62149,26.0,True
'2018-04-17T04:53:00',9.61825,9.61856,9.61814,9.61828,12.0,9.62157,9.62177,9.62148,9.6216,12.0,False
'2018-04-17T04:54:00',9.61829,9.61848,9.61821,9.61842,16.0,9.62161,9.62182,9.62071,9.62106,28.5,True
'2018-04-17T04:55:00',9.61843,9.6185,9.61843,9.61849,4.0,9.62106,9.62182,9.62106,9.62181,6.5,True
'2018-04-17T04:56:00',9.61849,9.61871,9.61849,9.61857,8.0,9.62183,9.62202,9.62182,9.62188,8.5,False
'2018-04-17T04:57:00',9.61868,9.61879,9.61838,9.61875,21.0,9.62196,9.62196,9.62122,9.62122,24.0,True
'2018-04-17T04:58:00',9.61876,9.61887,9.6187,9.6187,8.0,9.62122,9.62219,9.62122,9.62202,11.75,False
'2018-04-17T04:59:00',9.6187,9.61888,9.61838,9.61888,31.0,9.62168,9.62198,9.62166,9.62166,31.0,True
'2018-04-17T05:00:00',9.61888,9.61989,9.61865,9.61989,43.0,9.6213,9.6223,9.6213,9.6223,96.75,True
'2018-04-17T05:01:00',9.61989,9.61989,9.61988,9.61989,5.0,9.62256,9.62256,9.62256,9.62256,11.25,True
'2018-04-17T05:02:00',9.61989,9.62085,9.61989,9.62034,53.32,9.62355,9.62434,9.62281,9.62386,67.0,False
'2018-04-17T05:03:00',9.62055,9.62055,9.62024,9.62034,41.31,9.62386,9.62396,9.62371,9.62371,58.5,False
'2018-04-17T05:04:00',9.62038,9.62045,9.62009,9.62011,21.8,9.62371,9.62371,9.62346,9.62346,33.0,False
'2018-04-17T05:05:00',9.62016,9.62044,9.61908,9.61944,35.12,9.62346,9.62346,9.62233,9.62233,72.5,False
'2018-04-17T05:06:00',9.61965,9.61973,9.61887,9.61943,33.0,9.62233,9.62337,9.62233,9.62233,68.2,True
'2018-04-17T05:07:00',9.61966,9.62027,9.61966,9.61992,16.0,9.62233,9.62296,9.62233,9.62296,36.0,True
'2018-04-17T05:08:00',9.6203,9.62041,9.62007,9.62032,15.0,9.62296,9.6238,9.62296,9.62364,26.25,False
'2018-04-17T05:09:00',9.62021,9.62032,9.61992,9.62,13.0,9.62353,9.62364,9.62271,9.62271,24.25,True
'2018-04-17T05:10:00',9.62041,9.62041,9.62004,9.62008,14.0,9.62271,9.62362,9.62271,9.6234,22.75,False
'2018-04-17T05:11:00',9.61973,9.61988,9.61958,9.61984,5.0,9.6234,9.6234,9.62316,9.62316,5.0,True
'2018-04-17T05:12:00',9.62,9.62027,9.61999,9.62027,11.0,9.62332,9.62374,9.62331,9.62361,11.0,False
'2018-04-17T05:13:00',9.62024,9.62045,9.62024,9.62045,6.0,9.62358,9.62372,9.62281,9.62296,9.75,False
'2018-04-17T05:14:00',9.62037,9.62038,9.62023,9.62032,9.0,9.62296,9.62296,9.62281,9.62296,20.25,True
'2018-04-17T05:15:00',9.62065,9.62065,9.6201,9.62028,12.0,9.62296,9.6236,9.62296,9.6236,18.25,False
'2018-04-17T05:16:00',9.62028,9.62037,9.61992,9.62012,10.0,9.62271,9.62271,9.62271,9.62271,22.5,True
'2018-04-17T05:17:00',9.62012,9.62012,9.61997,9.62,7.0,9.62344,9.62344,9.62329,9.62332,7.0,False
'2018-04-17T05:18:00',9.61899,9.61992,9.61899,9.61992,2.0,9.62375,9.62375,9.62324,9.62324,2.0,False
'2018-04-17T05:19:00',9.61967,9.61992,9.61862,9.61901,76.0,9.62299,9.62327,9.62217,9.62233,147.25,True
'2018-04-17T05:20:00',9.61916,9.6193,9.61878,9.61923,34.0,9.62233,9.62246,9.62201,9.62243,69.0,True
'2018-04-17T05:21:00',9.61923,9.61979,9.61895,9.61979,75.0,9.62238,9.62296,9.62196,9.62281,165.75,False
'2018-04-17T05:22:00',9.61979,9.61979,9.61923,9.61975,22.0,9.62271,9.62287,9.62271,9.62271,49.5,False
'2018-04-17T05:23:00',9.61986,9.61999,9.61914,9.61954,28.0,9.62271,9.62296,9.62271,9.62286,53.0,True
'2018-04-17T05:24:00',9.61962,9.6198,9.61928,9.6198,16.0,9.62293,9.62303,9.62246,9.62271,32.5,False
'2018-04-17T05:25:00',9.61977,9.62002,9.61901,9.61945,33.0,9.62271,9.62271,9.62233,9.62233,75.0,True
'2018-04-17T05:26:00',9.61962,9.61982,9.61882,9.61982,104.0,9.62233,9.62314,9.62201,9.62288,223.0,False
'2018-04-17T05:27:00',9.61971,9.61977,9.61908,9.61943,60.0,9.62288,9.62288,9.6224,9.62243,109.5,False
'2018-04-17T05:28:00',9.61931,9.61943,9.61899,9.61935,31.0,9.62243,9.62243,9.62233,9.62233,69.75,True
'2018-04-17T05:29:00',9.61951,9.61966,9.61892,9.61966,29.0,9.62233,9.62306,9.62206,9.62298,55.25,False
'2018-04-17T05:30:00',9.61964,9.61971,9.61904,9.61927,19.0,9.62296,9.62302,9.62246,9.62246,22.75,True
'2018-04-17T05:31:00',9.61923,9.61958,9.61923,9.61932,11.0,9.62246,9.62264,9.62246,9.62264,23.5,False
'2018-04-17T05:32:00',9.61932,9.61968,9.61932,9.61942,36.0,9.62256,9.62289,9.62233,9.62233,77.25,False
'2018-04-17T05:33:00',9.61939,9.61966,9.61883,9.61898,21.0,9.62233,9.62233,9.62217,9.6223,41.0,False
'2018-04-17T05:34:00',9.61897,9.61937,9.61717,9.61871,19.37,9.62229,9.6229,9.62167,9.62167,35.25,True
'2018-04-17T05:35:00',9.6187,9.61905,9.61853,9.61869,18.0,9.62167,9.62231,9.62167,9.62201,30.5,False
'2018-04-17T05:36:00',9.6187,9.6187,9.61868,9.61868,3.0,9.62202,9.62202,9.62196,9.62196,5.5,True
'2018-04-17T05:37:00',9.61868,9.61889,9.61738,9.61888,14.13,9.622,9.62294,9.62187,9.62196,19.25,True
'2018-04-17T05:38:00',9.61879,9.61903,9.61864,9.61888,26.0,9.62196,9.6222,9.62183,9.62206,57.25,False
'2018-04-17T05:39:00',9.61895,9.61914,9.61869,9.61872,18.0,9.62206,9.6223,9.62196,9.62196,36.75,True
'2018-04-17T05:40:00',9.61872,9.61905,9.61864,9.61896,19.0,9.62204,9.6224,9.62196,9.62221,32.75,False
'2018-04-17T05:41:00',9.61896,9.61896,9.61879,9.6189,7.0,9.62206,9.62206,9.62196,9.62196,15.75,False
'2018-04-17T05:42:00',9.61885,9.61885,9.6187,9.61883,5.0,9.62196,9.62216,9.62193,9.62193,8.75,False
'2018-04-17T05:43:00',9.61894,9.61918,9.61813,9.61848,22.0,9.62193,9.6225,9.62177,9.62182,27.0,True
'2018-04-17T05:44:00',9.61839,9.61897,9.6181,9.61897,34.0,9.62178,9.62244,9.62168,9.62229,50.25,True
'2018-04-17T05:45:00',9.61885,9.61918,9.61879,9.61914,21.0,9.62246,9.62246,9.62187,9.62221,46.0,True
'2018-04-17T05:46:00',9.61918,9.61918,9.61918,9.61918,2.0,9.62221,9.62282,9.62221,9.62282,3.25,False
'2018-04-17T05:47:00',9.61918,9.61918,9.61912,9.61912,3.0,9.62206,9.62206,9.62206,9.62206,6.75,True
'2018-04-17T05:48:00',9.61911,9.61918,9.61911,9.61917,4.0,9.62206,9.62255,9.62206,9.62249,6.5,True
'2018-04-17T05:49:00',9.61916,9.61947,9.61913,9.61947,7.0,9.62248,9.62248,9.62196,9.62206,14.5,False
'2018-04-17T05:50:00',9.61946,9.61946,9.61503,9.61796,36.18,9.62206,9.62248,9.62004,9.62196,59.0,False
'2018-04-17T05:51:00',9.61769,9.61815,9.61529,9.61625,51.25,9.62183,9.62257,9.61983,9.61983,50.75,True
'2018-04-17T05:52:00',9.61643,9.61653,9.61538,9.61636,25.11,9.61983,9.62082,9.61983,9.62069,44.65,False
'2018-04-17T05:53:00',9.61641,9.61681,9.61539,9.61645,23.74,9.62069,9.62069,9.61983,9.61996,46.51,True
'2018-04-17T05:54:00',9.61647,9.61647,9.61643,9.61647,9.0,9.61996,9.62079,9.61996,9.62079,12.83,False
'2018-04-17T05:55:00',9.61647,9.6166,9.61583,9.61636,18.0,9.62079,9.62084,9.62056,9.62062,18.57,False
'2018-04-17T05:56:00',9.61651,9.61693,9.61582,9.61644,54.22,9.62062,9.62087,9.61995,9.61996,112.38,False
'2018-04-17T05:57:00',9.61568,9.6166,9.61544,9.61629,33.11,9.61996,9.62062,9.61957,9.61961,40.75,True
'2018-04-17T05:58:00',9.61632,9.61673,9.61578,9.61662,30.74,9.61964,9.62062,9.6195,9.61995,33.75,False
'2018-04-17T05:59:00',9.61624,9.61673,9.61536,9.6164,62.81,9.61956,9.61996,9.61937,9.61972,70.5,True
'2018-04-17T06:00:00',9.61629,9.61653,9.61551,9.61644,20.11,9.61961,9.61996,9.61961,9.61978,29.0,True
'2018-04-17T06:01:00',9.61648,9.61676,9.61538,9.61646,51.18,9.6198,9.62006,9.61947,9.61978,63.5,False
'2018-04-17T06:02:00',9.61657,9.61678,9.61548,9.61629,69.23,9.61991,9.62047,9.61961,9.61961,96.75,True
'2018-04-17T06:03:00',9.61544,9.61686,9.61544,9.61631,133.44,9.61992,9.62021,9.61936,9.61963,200.5,False
'2018-04-17T06:04:00',9.61625,9.61693,9.61546,9.61546,64.07,9.61987,9.62006,9.6196,9.61994,105.75,True
'2018-04-17T06:05:00',9.61642,9.61697,9.6162,9.6167,63.37,9.61974,9.62021,9.61974,9.61996,116.75,False
'2018-04-17T06:06:00',9.61659,9.61659,9.61538,9.61654,191.96,9.61991,9.62066,9.61956,9.61986,228.58,True
'2018-04-17T06:07:00',9.61618,9.61686,9.61587,9.6166,114.95,9.61989,9.62022,9.6197,9.61992,142.0,False
'2018-04-17T06:08:00',9.61598,9.61677,9.61573,9.61638,115.22,9.62021,9.6207,9.6196,9.6197,119.25,True
'2018-04-17T06:09:00',9.6165,9.61683,9.61583,9.61656,136.95,9.61982,9.62066,9.61959,9.61988,172.75,True
'2018-04-17T06:10:00',9.61599,9.61689,9.61572,9.61671,102.55,9.61979,9.62075,9.61971,9.62003,110.0,False
'2018-04-17T06:11:00',9.61582,9.6169,9.61573,9.61581,84.0,9.62053,9.62068,9.61963,9.62042,83.0,True
'2018-04-17T06:12:00',9.61635,9.61673,9.6157,9.61665,100.0,9.61967,9.62077,9.61962,9.61999,100.0,False
'2018-04-17T06:13:00',9.61606,9.61667,9.61561,9.61657,177.36,9.6206,9.62069,9.61949,9.61988,193.25,False
'2018-04-17T06:14:00',9.61616,9.61671,9.61565,9.61624,184.23,9.62031,9.62031,9.61953,9.61956,223.75,True
'2018-04-17T06:15:00',9.61652,9.61672,9.61582,9.61635,60.2,9.62021,9.62063,9.61965,9.61967,76.0,True
'2018-04-17T06:16:00',9.6158,9.61676,9.61482,9.61641,235.19,9.61988,9.62067,9.61923,9.61973,239.56,True
'2018-04-17T06:17:00',9.61617,9.61667,9.61543,9.61659,190.07,9.61949,9.62071,9.61948,9.61991,183.31,False
'2018-04-17T06:18:00',9.61582,9.61671,9.61533,9.61658,165.92,9.62054,9.62074,9.61955,9.61992,159.44,False
'2018-04-17T06:19:00',9.61598,9.61659,9.61543,9.61643,107.38,9.61974,9.6207,9.61952,9.61975,107.32,True
'2018-04-17T06:20:00',9.61564,9.61672,9.61536,9.61672,154.46,9.62056,9.62068,9.61944,9.62004,157.85,False
'2018-04-17T06:21:00',9.61666,9.61684,9.61575,9.61664,139.84,9.6206,9.62077,9.61973,9.61996,139.25,False
'2018-04-17T06:22:00',9.61665,9.61688,9.61578,9.6165,123.94,9.6206,9.62077,9.61965,9.61982,126.07,False
'2018-04-17T06:23:00',9.6164,9.61672,9.61579,9.6165,111.0,9.61972,9.6207,9.61961,9.61982,111.0,True
'2018-04-17T06:24:00',9.61594,9.6167,9.61579,9.61656,49.0,9.62067,9.62068,9.61966,9.61988,49.0,True
'2018-04-17T06:25:00',9.6159,9.61672,9.6158,9.61664,63.0,9.62056,9.62067,9.6197,9.61996,63.0,True
'2018-04-17T06:26:00',9.6158,9.61683,9.6158,9.61674,77.0,9.62051,9.62079,9.61979,9.62006,77.0,False
'2018-04-17T06:27:00',9.61596,9.61696,9.61543,9.61637,75.98,9.62063,9.62082,9.61951,9.61968,75.11,True
'2018-04-17T06:28:00',9.61541,9.61658,9.61532,9.61639,114.57,9.62052,9.62062,9.61945,9.61971,113.98,True
'2018-04-17T06:29:00',9.61565,9.61653,9.61542,9.61648,43.85,9.6204,9.62068,9.61974,9.6198,46.11,True
'2018-04-17T06:30:00',9.61568,9.61857,9.61541,9.61653,131.36,9.62043,9.62076,9.6198,9.6199,159.79,True
'2018-04-17T06:31:00',9.61599,9.61689,9.61551,9.61685,55.74,9.62042,9.62086,9.61981,9.62017,56.47,False
'2018-04-17T06:32:00',9.61697,9.61699,9.61572,9.61587,18.0,9.62029,9.62116,9.62015,9.62116,18.0,True
'2018-04-17T06:33:00',9.61695,9.61695,9.61566,9.61682,7.0,9.62097,9.62104,9.62012,9.62016,7.0,False
'2018-04-17T06:34:00',9.61564,9.6171,9.61544,9.6166,104.5,9.62092,9.62119,9.61975,9.61992,104.0,False
'2018-04-17T06:35:00',9.61657,9.61662,9.61557,9.6166,10.75,9.61989,9.62009,9.61982,9.61991,10.0,True
'2018-04-17T06:36:00',9.61564,9.61867,9.61564,9.61689,109.17,9.61971,9.62154,9.61971,9.62057,121.27,True
'2018-04-17T06:37:00',9.61703,9.61732,9.61565,9.61716,59.22,9.62048,9.62143,9.6201,9.62048,70.54,True
'2018-04-17T06:38:00',9.61643,9.61721,9.61607,9.61721,37.6,9.62053,9.62147,9.62029,9.62053,37.25,False
'2018-04-17T06:39:00',9.61721,9.61726,9.61591,9.61704,28.97,9.62053,9.62135,9.62029,9.62036,31.62,False
'2018-04-17T06:40:00',9.61702,9.61726,9.61577,9.61675,22.74,9.62034,9.62108,9.61996,9.62007,25.72,False
'2018-04-17T06:41:00',9.61609,9.61709,9.61529,9.61668,98.53,9.62105,9.62109,9.61988,9.62015,110.94,False
'2018-04-17T06:42:00',9.61674,9.61702,9.61571,9.61637,39.35,9.62006,9.62093,9.61994,9.61995,50.23,True
'2018-04-17T06:43:00',9.61666,9.61704,9.61527,9.61687,83.66,9.62,9.62086,9.61979,9.62018,99.73,True
'2018-04-17T06:44:00',9.61687,9.61711,9.61564,9.61699,83.29,9.62018,9.62104,9.61995,9.62031,102.42,True
'2018-04-17T06:45:00',9.61591,9.61714,9.6155,9.61706,126.38,9.62085,9.62116,9.61984,9.6204,135.44,True
'2018-04-17T06:46:00',9.61698,9.61734,9.61589,9.61713,47.72,9.621,9.62118,9.62028,9.62086,66.43,False
'2018-04-17T06:47:00',9.61723,9.61728,9.61615,9.61699,29.37,9.62055,9.62099,9.62025,9.62033,37.29,False
'2018-04-17T06:48:00',9.61695,9.61697,9.61691,9.61693,6.0,9.62029,9.62086,9.62027,9.62027,6.75,True
'2018-04-17T06:49:00',9.61691,9.61701,9.61672,9.61696,12.0,9.62022,9.62033,9.62011,9.62028,12.12,True
'2018-04-17T06:50:00',9.61685,9.6172,9.61653,9.61718,25.62,9.62017,9.621,9.62017,9.62052,26.34,True
'2018-04-17T06:51:00',9.61718,9.61774,9.61689,9.61745,63.5,9.62052,9.62138,9.62052,9.6213,72.1,True
'2018-04-17T06:52:00',9.61749,9.61808,9.61735,9.61808,60.25,9.62131,9.62172,9.62097,9.6214,73.28,True
'2018-04-17T06:53:00',9.61808,9.61817,9.61808,9.61817,9.0,9.6214,9.62149,9.6214,9.62149,12.33,False
'2018-04-17T06:54:00',9.61817,9.61817,9.61704,9.61807,25.0,9.62149,9.62209,9.62099,9.62139,30.18,False
'2018-04-17T06:55:00',9.61807,9.6181,9.61683,9.61774,18.25,9.62139,9.62214,9.62105,9.62106,20.82,True
'2018-04-17T06:56:00',9.61775,9.61794,9.61775,9.61792,9.0,9.62106,9.622,9.62106,9.62124,9.74,False
'2018-04-17T06:57:00',9.61786,9.618,9.61685,9.61784,29.0,9.62125,9.6221,9.62088,9.62123,34.05,False
'2018-04-17T06:58:00',9.61785,9.61811,9.61767,9.61777,14.0,9.62122,9.62143,9.62108,9.62109,14.37,False
'2018-04-17T06:59:00',9.61775,9.61776,9.61775,9.61775,3.0,9.62107,9.6211,9.62107,9.62109,3.0,True
'2018-04-17T07:00:00',9.61775,9.61797,9.61663,9.61787,19.0,9.62116,9.62202,9.62089,9.62119,21.96,True
'2018-04-17T07:01:00',9.61788,9.61797,9.61759,9.6179,16.0,9.6212,9.62197,9.62094,9.62122,16.37,True
'2018-04-17T07:02:00',9.61799,9.61799,9.61664,9.61795,13.0,9.62131,9.62189,9.6211,9.62127,13.0,False
'2018-04-17T07:03:00',9.61785,9.6179,9.61675,9.61778,11.0,9.62117,9.62203,9.62108,9.62109,11.0,True
'2018-04-17T07:04:00',9.61775,9.61789,9.61665,9.61779,18.0,9.62107,9.622,9.62102,9.62114,18.0,True
'2018-04-17T07:05:00',9.61779,9.61794,9.61668,9.61779,27.5,9.62116,9.62207,9.62101,9.62127,27.22,False
'2018-04-17T07:06:00',9.61683,9.61796,9.61683,9.61756,37.25,9.62092,9.62192,9.62087,9.62088,37.11,False
'2018-04-17T07:07:00',9.61788,9.61794,9.61594,9.61693,56.0,9.6212,9.62207,9.61986,9.62025,71.56,False
'2018-04-17T07:08:00',9.61684,9.61699,9.61607,9.61657,85.0,9.62018,9.62095,9.6198,9.61996,97.57,False
'2018-04-17T07:09:00',9.6165,9.61655,9.61566,9.61604,220.25,9.61982,9.62082,9.61936,9.61947,215.2,True
'2018-04-17T07:10:00',9.61599,9.6163,9.61576,9.61609,29.75,9.61931,9.62042,9.61916,9.61984,27.48,True
'2018-04-17T07:11:00',9.61615,9.61693,9.61615,9.61661,27.25,9.62002,9.62057,9.6198,9.61995,30.19,False
'2018-04-17T07:12:00',9.61657,9.61686,9.61618,9.61618,36.5,9.62055,9.62064,9.61962,9.61968,36.22,False
'2018-04-17T07:13:00',9.61617,9.61631,9.61604,9.61609,52.5,9.61949,9.62037,9.61933,9.61945,42.11,False
'2018-04-17T07:14:00',9.61609,9.61642,9.61566,9.61568,44.5,9.61946,9.62062,9.619,9.61902,36.85,True
'2018-04-17T07:15:00',9.6157,9.61641,9.6157,9.61641,25.25,9.61907,9.62059,9.61907,9.62052,29.3,True
'2018-04-17T07:16:00',9.61649,9.61696,9.61649,9.61686,15.0,9.62065,9.62065,9.62037,9.62045,20.55,True
'2018-04-17T07:17:00',9.61674,9.61707,9.61658,9.61702,19.0,9.62034,9.62111,9.62034,9.62062,23.63,True
'2018-04-17T07:18:00',9.61712,9.61741,9.61626,9.61737,38.0,9.62074,9.62142,9.62063,9.62097,43.55,True
'2018-04-17T07:19:00',9.61732,9.61767,9.61717,9.6176,17.0,9.62092,9.62138,9.62092,9.62119,20.08,True
'2018-04-17T07:20:00',9.61769,9.61782,9.61721,9.61777,27.0,9.62129,9.62142,9.62113,9.62137,36.99,True
'2018-04-17T07:21:00',9.61781,9.61801,9.6174,9.61788,28.0,9.62141,9.62203,9.62118,9.62148,31.7,True
'2018-04-17T07:22:00',9.6176,9.61797,9.61737,9.61794,33.0,9.6214,9.62157,9.62121,9.62154,43.36,False
'2018-04-17T07:23:00',9.61737,9.61809,9.61737,9.61787,24.0,9.62166,9.62239,9.62136,9.62147,32.88,True
'2018-04-17T07:24:00',9.61797,9.61814,9.61771,9.6181,22.0,9.62157,9.62179,9.62151,9.6217,27.92,True
'2018-04-17T07:25:00',9.61797,9.61819,9.61765,9.61814,36.0,9.62243,9.62243,9.62138,9.62174,49.32,False
'2018-04-17T07:26:00',9.61825,9.61851,9.61753,9.61791,32.0,9.62185,9.62211,9.62135,9.62151,43.84,False
'2018-04-17T07:27:00',9.61753,9.61825,9.61753,9.61791,32.0,9.62156,9.62239,9.6215,9.62151,39.4,True
'2018-04-17T07:28:00',9.61787,9.61819,9.61731,9.61811,39.0,9.62152,9.62183,9.62137,9.62171,45.66,False
'2018-04-17T07:29:00',9.61785,9.61828,9.61769,9.61777,46.0,9.62168,9.62254,9.62149,9.62149,63.02,False
'2018-04-17T07:30:00',9.61794,9.61846,9.61781,9.61827,8.0,9.62154,9.62154,9.6202,9.62025,8.74,False
'2018-04-17T07:31:00',9.61826,9.61826,9.61768,9.61768,4.0,9.62024,9.62024,9.61966,9.61966,4.0,False
'2018-04-17T07:32:00',9.61762,9.61765,9.6176,9.61765,3.0,9.6196,9.61963,9.61958,9.61963,3.0,False
'2018-04-17T07:33:00',9.61765,9.61765,9.61765,9.61765,0.0,9.61963,9.61963,9.61963,9.61963,0.0,False
'2018-04-17T07:34:00',9.61766,9.61766,9.61765,9.61765,2.0,9.61964,9.61964,9.61963,9.61963,2.0,False
'2018-04-17T07:35:00',9.61763,9.61767,9.61762,9.61762,3.0,9.61961,9.61965,9.6196,9.6196,3.0,False
'2018-04-17T07:36:00',9.6176,9.6176,9.61757,9.61757,2.0,9.61958,9.61958,9.61955,9.61955,2.0,True
'2018-04-17T07:37:00',9.61761,9.61764,9.61761,9.61763,3.0,9.61959,9.61962,9.61959,9.61961,3.0,True
'2018-04-17T07:38:00',9.61764,9.61769,9.61764,9.61769,3.0,9.61964,9.61967,9.61964,9.61967,3.0,True
'2018-04-17T07:39:00',9.61772,9.61772,9.61772,9.61772,1.0,9.6197,9.6197,9.6197,9.6197,1.0,False
'2018-04-17T07:40:00',9.61773,9.61778,9.61762,9.61762,4.0,9.61971,9.61976,9.6196,9.6196,4.0,False
'2018-04-17T07:41:00',9.61779,9.61779,9.61755,9.61758,5.0,9.61977,9.61977,9.61953,9.61956,5.0,False
'2018-04-17T07:42:00',9.6176,9.6176,9.61652,9.61703,11.0,9.61958,9.61958,9.6185,9.61901,11.74,True
'2018-04-17T07:43:00',9.61734,9.61749,9.61734,9.61749,3.0,9.61932,9.61947,9.61932,9.61947,3.0,True
'2018-04-17T07:44:00',9.61751,9.61783,9.61751,9.61783,5.0,9.61949,9.61981,9.61949,9.61981,5.0,False
'2018-04-17T07:45:00',9.61761,9.61796,9.61729,9.61729,10.0,9.61959,9.61996,9.61927,9.61927,10.0,True
'2018-04-17T07:46:00',9.61744,9.61763,9.61717,9.61763,15.0,9.61944,9.61961,9.61917,9.61961,15.0,False
'2018-04-17T07:47:00',9.61754,9.61754,9.6168,9.61693,9.0,9.61943,9.61949,9.61878,9.61891,9.37,False
'2018-04-17T07:48:00',9.61676,9.61723,9.61637,9.61642,10.0,9.61874,9.61921,9.61837,9.6184,10.0,True
'2018-04-17T07:49:00',9.61644,9.61802,9.61644,9.61802,6.0,9.6184,9.62,9.6184,9.62,6.0,False
'2018-04-17T07:50:00',9.61805,9.61805,9.61798,9.61798,2.0,9.62003,9.62003,9.61996,9.61996,2.0,False
'2018-04-17T07:51:00',9.618,9.61803,9.61794,9.61794,3.0,9.61998,9.62001,9.61992,9.61992,3.0,True
'2018-04-17T07:52:00',9.61798,9.61799,9.61798,9.61799,2.0,9.61998,9.61998,9.61997,9.61997,2.0,False
'2018-04-17T07:53:00',9.61799,9.61799,9.61678,9.61678,8.0,9.61997,9.61997,9.61876,9.61876,8.37,True
'2018-04-17T07:54:00',9.61685,9.61999,9.61685,9.61999,15.75,9.61885,9.62197,9.61885,9.62197,13.0,True
'2018-04-17T07:55:00',9.61932,9.62016,9.61932,9.62008,8.0,9.62276,9.62287,9.62197,9.62208,8.0,False
'2018-04-17T07:56:00',9.62003,9.62005,9.61998,9.61998,3.0,9.62201,9.62203,9.62196,9.62196,3.0,False
'2018-04-17T07:57:00',9.61997,9.62023,9.6197,9.6197,10.0,9.62197,9.62221,9.62168,9.62168,10.5,True
'2018-04-17T07:58:00',9.61954,9.62034,9.61937,9.62019,12.0,9.62152,9.62232,9.62137,9.62217,12.0,True
'2018-04-17T07:59:00',9.62019,9.62049,9.62017,9.62035,8.0,9.62219,9.62247,9.62215,9.62233,8.0,True
'2018-04-17T08:00:00',9.62056,9.6226,9.62014,9.62227,34.0,9.62196,9.6245,9.62196,9.62417,23.0,True
'2018-04-17T08:01:00',9.6224,9.6227,9.6224,9.62262,12.0,9.6243,9.6246,9.6243,9.62452,12.0,False
'2018-04-17T08:02:00',9.62261,9.62281,9.62252,9.62253,22.5,9.62451,9.62473,9.62421,9.62433,22.0,True
'2018-04-17T08:03:00',9.62257,9.62278,9.62222,9.62268,33.0,9.62433,9.62466,9.62406,9.62458,33.0,False
'2018-04-17T08:04:00',9.62281,9.62298,9.62249,9.62292,14.0,9.62471,9.62476,9.62399,9.62402,14.0,True
'2018-04-17T08:05:00',9.62301,9.62343,9.62292,9.62324,16.0,9.62411,9.62453,9.62402,9.62434,16.0,True
'2018-04-17T08:06:00',9.62313,9.62331,9.62313,9.62328,11.0,9.62423,9.62442,9.62423,9.62438,11.0,True
'2018-04-17T08:07:00',9.62319,9.62345,9.62319,9.62337,16.0,9.62429,9.62455,9.62429,9.62447,16.0,True
'2018-04-17T08:08:00',9.62346,9.62364,9.62342,9.62354,25.0,9.62456,9.62475,9.62452,9.62464,25.0,True
'2018-04-17T08:09:00',9.62355,9.62365,9.62348,9.62364,67.0,9.62465,9.62476,9.62458,9.62474,67.0,True
'2018-04-17T08:10:00',9.62367,9.62379,9.62322,9.62369,13.0,9.62477,9.62534,9.62468,9.62479,13.0,False
'2018-04-17T08:11:00',9.62378,9.62379,9.62354,9.62354,9.0,9.62488,9.62489,9.62464,9.62464,9.0,True
'2018-04-17T08:12:00',9.62363,9.62413,9.62354,9.62393,17.0,9.62473,9.62523,9.62464,9.62505,17.0,True
'2018-04-17T08:13:00',9.62403,9.62424,9.62384,9.62403,11.0,9.62513,9.62534,9.62494,9.62513,11.0,False
'2018-04-17T08:14:00',9.62394,9.62394,9.62326,9.62373,18.0,9.62504,9.62504,9.62436,9.62483,18.0,False
'2018-04-17T08:15:00',9.62374,9.62374,9.62346,9.62357,7.0,9.62484,9.62484,9.62457,9.62467,7.0,True
'2018-04-17T08:16:00',9.62371,9.62373,9.62323,9.62372,20.0,9.62481,9.62483,9.62435,9.62482,20.0,False
'2018-04-17T08:17:00',9.62363,9.62373,9.62348,9.62363,8.0,9.62473,9.62483,9.62458,9.62473,8.0,True
'2018-04-17T08:18:00',9.62355,9.6239,9.62355,9.62367,27.0,9.62465,9.625,9.62465,9.62479,27.0,False
'2018-04-17T08:19:00',9.62359,9.62359,9.62308,9.62317,20.0,9.62469,9.62469,9.62418,9.62427,20.0,False
'2018-04-17T08:20:00',9.62309,9.62309,9.62268,9.623,30.0,9.62419,9.62419,9.62378,9.6241,30.0,False
'2018-04-17T08:21:00',9.62303,9.62303,9.62218,9.62247,23.0,9.62413,9.62413,9.6233,9.62357,23.0,True
'2018-04-17T08:22:00',9.62257,9.62284,9.62231,9.62267,21.0,9.62367,9.62396,9.62341,9.62377,21.0,False
'2018-04-17T08:23:00',9.62257,9.62257,9.62204,9.62231,13.0,9.62367,9.62367,9.62314,9.62341,13.0,False
'2018-04-17T08:24:00',9.62183,9.62183,9.62098,9.62135,31.0,9.62268,9.62268,9.6221,9.62247,31.0,True
'2018-04-17T08:25:00',9.62145,9.62223,9.62072,9.62219,26.0,9.62255,9.62335,9.62182,9.62329,26.0,False
'2018-04-17T08:26:00',9.6221,9.6221,9.62064,9.62087,31.5,9.6232,9.6232,9.62174,9.62197,31.0,False
'2018-04-17T08:27:00',9.62077,9.62104,9.62061,9.62068,16.0,9.62187,9.62214,9.62171,9.62178,16.0,True
'2018-04-17T08:28:00',9.62084,9.62179,9.62066,9.6214,46.03,9.62194,9.62289,9.62176,9.6225,46.0,True
'2018-04-17T08:29:00',9.62176,9.62428,9.62176,9.62419,23.0,9.62286,9.62538,9.62286,9.62529,23.0,True
'2018-04-17T08:30:00',9.62428,9.62588,9.62423,9.62563,35.0,9.62538,9.62698,9.62533,9.62673,35.0,False
'2018-04-17T08:31:00',9.62553,9.62583,9.62525,9.62554,17.0,9.62663,9.62693,9.62635,9.62666,17.0,False
'2018-04-17T08:32:00',9.62545,9.62568,9.62483,9.62521,49.0,9.62657,9.62678,9.62593,9.62631,49.0,True
'2018-04-17T08:33:00',9.62511,9.62542,9.62511,9.62542,15.0,9.62621,9.62652,9.62621,9.62652,15.0,False
'2018-04-17T08:34:00',9.62527,9.62527,9.62492,9.62492,7.0,9.62637,9.62637,9.62602,9.62602,7.0,True
'2018-04-17T08:35:00',9.62502,9.62532,9.62491,9.62512,11.0,9.62612,9.62642,9.62601,9.62622,11.0,False
'2018-04-17T08:36:00',9.62507,9.62507,9.62262,9.6233,42.48,9.62619,9.62619,9.62374,9.6244,41.0,True
'2018-04-17T08:37:00',9.62339,9.62429,9.62339,9.62417,24.37,9.62449,9.62539,9.62449,9.62527,24.0,True
'2018-04-17T08:38:00',9.62426,9.62488,9.62419,9.62473,25.37,9.62536,9.62598,9.62529,9.62583,25.0,True
'2018-04-17T08:39:00',9.62483,9.6259,9.62483,9.62587,29.0,9.62593,9.627,9.62593,9.62697,29.0,True
'2018-04-17T08:40:00',9.62549,9.6266,9.62549,9.62646,27.0,9.62741,9.6277,9.62706,9.62756,27.0,True
'2018-04-17T08:41:00',9.62656,9.62839,9.62656,9.6279,28.37,9.62766,9.62949,9.62766,9.629,28.0,True
'2018-04-17T08:42:00',9.628,9.6291,9.62783,9.62902,37.37,9.6291,9.6302,9.62893,9.63012,37.0,False
'2018-04-17T08:43:00',9.62892,9.62892,9.62769,9.62769,15.0,9.62999,9.62999,9.62879,9.62879,15.0,False
'2018-04-17T08:44:00',9.62778,9.62817,9.62727,9.62729,39.0,9.62888,9.62927,9.62837,9.62841,39.0,False
'2018-04-17T08:45:00',9.62742,9.62742,9.6267,9.62679,13.0,9.62852,9.62852,9.6278,9.62789,13.0,False
'2018-04-17T08:46:00',9.6267,9.62739,9.62649,9.62679,25.0,9.6278,9.62849,9.62759,9.62789,25.0,False
'2018-04-17T08:47:00',9.6267,9.62681,9.6255,9.62562,21.0,9.6278,9.62791,9.6266,9.62672,21.0,False
'2018-04-17T08:48:00',9.62552,9.62578,9.62542,9.62542,18.0,9.62662,9.62688,9.62652,9.62652,18.0,False
'2018-04-17T08:49:00',9.62551,9.62583,9.62537,9.62537,20.0,9.62661,9.62693,9.62647,9.62647,20.0,True
'2018-04-17T08:50:00',9.62536,9.62557,9.62536,9.62556,5.0,9.62646,9.62668,9.62646,9.62668,5.0,False
'2018-04-17T08:51:00',9.62568,9.62568,9.62475,9.62475,17.0,9.62678,9.62678,9.62587,9.62587,17.0,False
'2018-04-17T08:52:00',9.62465,9.62465,9.62396,9.62396,20.19,9.62575,9.62575,9.62506,9.62506,20.0,False
'2018-04-17T08:53:00',9.62404,9.62404,9.62371,9.62371,19.0,9.62514,9.62514,9.62481,9.62481,19.0,False
'2018-04-17T08:54:00',9.62385,9.62385,9.62323,9.6233,17.0,9.62495,9.62495,9.62433,9.6244,17.0,False
'2018-04-17T08:55:00',9.62321,9.62321,9.62246,9.62246,26.0,9.62431,9.62431,9.62356,9.62356,26.0,True
'2018-04-17T08:56:00',9.62255,9.62259,9.62247,9.62259,12.0,9.62367,9.62369,9.62357,9.62369,12.0,True
'2018-04-17T08:57:00',9.6225,9.62278,9.62246,9.6226,18.0,9.6236,9.62388,9.62356,9.6237,18.0,True
'2018-04-17T08:58:00',9.62268,9.62294,9.62268,9.62287,7.0,9.62378,9.62404,9.62378,9.62397,7.0,True
'2018-04-17T08:59:00',9.62296,9.62503,9.62283,9.62502,29.0,9.62406,9.62613,9.62393,9.62612,29.0,False
'2018-04-17T09:00:00',9.62515,9.62623,9.62463,9.62501,43.0,9.62625,9.62733,9.62573,9.62611,43.0,False
'2018-04-17T09:01:00',9.62493,9.62493,9.62323,9.6233,37.5,9.62603,9.62603,9.62433,9.6244,37.0,False
'2018-04-17T09:02:00',9.62339,9.62431,9.62211,9.6225,27.62,9.62449,9.62541,9.62321,9.6236,26.0,False
'2018-04-17T09:03:00',9.62241,9.62244,9.62188,9.62188,20.0,9.62351,9.62354,9.623,9.623,20.0,False
'2018-04-17T09:04:00',9.62164,9.62164,9.62105,9.62139,12.0,9.62274,9.62274,9.62215,9.62249,12.0,False
'2018-04-17T09:05:00',9.62168,9.62168,9.62118,9.62133,9.0,9.62278,9.62278,9.62228,9.62243,9.0,True
'2018-04-17T09:06:00',9.62124,9.62161,9.62124,9.62139,7.0,9.62234,9.62271,9.62234,9.62249,7.0,True
'2018-04-17T09:07:00',9.62149,9.62424,9.62149,9.62341,47.0,9.62259,9.62534,9.62259,9.62451,47.0,True
'2018-04-17T09:08:00',9.6235,9.624,9.62335,9.62361,17.0,9.6246,9.6251,9.62445,9.62471,17.0,True
'2018-04-17T09:09:00',9.62372,9.62432,9.62371,9.62371,19.0,9.62482,9.62542,9.62481,9.62481,19.0,False
'2018-04-17T09:10:00',9.6236,9.6236,9.62337,9.62339,9.0,9.6247,9.6247,9.62447,9.62449,9.0,True
'2018-04-17T09:11:00',9.62354,9.62475,9.62341,9.62432,36.0,9.62464,9.62585,9.62451,9.62542,36.0,True
'2018-04-17T09:12:00',9.62443,9.62586,9.624,9.62479,52.0,9.62553,9.62696,9.6251,9.62589,52.0,False
'2018-04-17T09:13:00',9.62471,9.62529,9.62451,9.62457,26.0,9.62581,9.62639,9.62561,9.62567,26.0,False
'2018-04-17T09:14:00',9.62469,9.62469,9.62435,9.62435,15.0,9.62579,9.62579,9.62545,9.62545,15.0,True
'2018-04-17T09:15:00',9.62437,9.62471,9.62428,9.62438,24.11,9.62547,9.62581,9.62538,9.62548,23.0,True
'2018-04-17T09:16:00',9.62429,9.62486,9.62429,9.6246,23.22,9.62539,9.62596,9.62539,9.6257,21.0,True
'2018-04-17T09:17:00',9.62469,9.62612,9.62468,9.62592,18.0,9.62579,9.62722,9.62578,9.62702,18.0,True
'2018-04-17T09:18:00',9.62582,9.62726,9.62579,9.6269,23.12,9.62692,9.62836,9.62689,9.628,23.0,True
'2018-04-17T09:19:00',9.627,9.62825,9.627,9.62753,44.49,9.6281,9.62935,9.6281,9.62863,44.0,False
'2018-04-17T09:20:00',9.62754,9.62754,9.6271,9.62715,13.0,9.62866,9.62866,9.6282,9.62822,13.0,False
'2018-04-17T09:21:00',9.62723,9.62723,9.62646,9.62646,12.0,9.62822,9.62822,9.62756,9.62756,12.0,False
'2018-04-17T09:22:00',9.62637,9.62661,9.62616,9.62636,18.37,9.62747,9.62771,9.62728,9.62746,18.0,False
'2018-04-17T09:23:00',9.62625,9.62625,9.62605,9.62605,13.37,9.62735,9.62735,9.62715,9.62715,13.0,True
'2018-04-17T09:24:00',9.62601,9.62665,9.62601,9.62636,10.0,9.62711,9.62775,9.62711,9.62746,10.0,True
'2018-04-17T09:25:00',9.62624,9.62768,9.62624,9.62731,42.0,9.62734,9.62878,9.62734,9.62841,42.0,True
'2018-04-17T09:26:00',9.62722,9.62798,9.62722,9.62791,28.0,9.62832,9.62908,9.62832,9.62901,28.0,True
'2018-04-17T09:27:00',9.62782,9.62929,9.62782,9.62926,33.0,9.62892,9.63039,9.62892,9.63036,33.0,True
'2018-04-17T09:28:00',9.62915,9.63125,9.62881,9.63125,32.0,9.63025,9.63235,9.62991,9.63235,32.0,True
'2018-04-17T09:29:00',9.63133,9.63229,9.6312,9.63224,41.0,9.63245,9.63339,9.6323,9.63334,41.0,True
'2018-04-17T09:30:00',9.63236,9.63336,9.63235,9.63316,31.0,9.63346,9.63446,9.63346,9.63426,31.0,False
'2018-04-17T09:31:00',9.63325,9.6334,9.63219,9.63248,28.0,9.63435,9.6345,9.63329,9.63358,29.1,True
'2018-04-17T09:32:00',9.63239,9.63425,9.63207,9.63415,15.0,9.63349,9.63537,9.63317,9.63525,15.0,True
'2018-04-17T09:33:00',9.6342,9.63715,9.6342,9.63715,33.0,9.6353,9.63825,9.6353,9.63825,33.0,True
'2018-04-17T09:34:00',9.63716,9.63917,9.63716,9.63834,39.0,9.63825,9.64029,9.63825,9.63944,39.0,True
'2018-04-17T09:35:00',9.63824,9.63886,9.638,9.63877,39.0,9.63936,9.63996,9.6391,9.63987,39.0,True
'2018-04-17T09:36:00',9.63868,9.64144,9.63858,9.63954,49.65,9.63978,9.64254,9.63968,9.64064,49.0,True
'2018-04-17T09:37:00',9.63964,9.64009,9.63942,9.63977,32.0,9.64074,9.64119,9.64052,9.64087,32.0,False
'2018-04-17T09:38:00',9.63967,9.63988,9.63967,9.63976,12.0,9.64077,9.64098,9.64077,9.64086,12.0,True
'2018-04-17T09:39:00',9.63978,9.63979,9.63966,9.63978,7.0,9.64088,9.64089,9.64076,9.64088,7.0,True
'2018-04-17T09:40:00',9.63957,9.64078,9.63941,9.64069,21.0,9.64069,9.64188,9.64051,9.64179,21.0,False
'2018-04-17T09:41:00',9.64053,9.64053,9.63896,9.63896,22.0,9.64163,9.64163,9.64006,9.64006,22.0,True
'2018-04-17T09:42:00',9.63887,9.64059,9.63876,9.64027,27.0,9.63997,9.64169,9.63986,9.64139,27.0,False
'2018-04-17T09:43:00',9.64016,9.64018,9.6398,9.64013,15.0,9.64126,9.64128,9.6409,9.64123,15.0,False
'2018-04-17T09:44:00',9.6401,9.64013,9.6401,9.64012,3.0,9.6412,9.64123,9.6412,9.64122,3.0,False
'2018-04-17T09:45:00',9.63998,9.64017,9.63969,9.63995,14.0,9.64108,9.64127,9.64079,9.64105,14.0,False
'2018-04-17T09:46:00',9.64002,9.64002,9.63871,9.63871,26.0,9.64112,9.64112,9.63981,9.63981,26.0,False
'2018-04-17T09:47:00',9.63862,9.63862,9.63804,9.63804,12.0,9.63972,9.63972,9.63881,9.63881,12.0,False
'2018-04-17T09:48:00',9.63804,9.63804,9.63684,9.63693,23.0,9.63892,9.63902,9.63792,9.63794,23.0,False
'2018-04-17T09:49:00',9.63684,9.63684,9.63457,9.63467,72.0,9.63794,9.63794,9.63559,9.63575,72.1,True
'2018-04-17T09:50:00',9.63468,9.63548,9.63468,9.6349,25.0,9.63575,9.6366,9.63575,9.636,25.0,False
'2018-04-17T09:51:00',9.63499,9.63499,9.63284,9.6329,45.0,9.63609,9.63609,9.63394,9.634,45.0,False
'2018-04-17T09:52:00',9.63281,9.6329,9.63251,9.63257,19.0,9.63393,9.63401,9.63361,9.63367,19.0,True
'2018-04-17T09:53:00',9.63266,9.63488,9.63247,9.63412,24.0,9.63376,9.63598,9.63357,9.63522,24.0,False
'2018-04-17T09:54:00',9.63418,9.63418,9.63391,9.63406,17.0,9.6353,9.6353,9.63501,9.63516,17.0,False
'2018-04-17T09:55:00',9.63409,9.63409,9.63384,9.63402,18.0,9.63519,9.63521,9.63494,9.63514,18.0,False
'2018-04-17T09:56:00',9.634,9.6341,9.63382,9.634,28.0,9.6351,9.6352,9.63492,9.6351,28.0,True
'2018-04-17T09:57:00',9.63386,9.63429,9.63377,9.63429,42.0,9.63496,9.63539,9.63489,9.63539,42.0,False
'2018-04-17T09:58:00',9.63424,9.63424,9.63285,9.63294,40.0,9.63534,9.63534,9.63387,9.63387,41.0,False
'2018-04-17T09:59:00',9.63285,9.63298,9.63095,9.63095,24.0,9.63387,9.63388,9.63174,9.63174,24.0,True
'2018-04-17T10:00:00',9.63095,9.6319,9.62962,9.6319,37.5,9.6318,9.633,9.63066,9.633,38.12,False
'2018-04-17T10:01:00',9.63181,9.63191,9.6302,9.63188,46.0,9.63291,9.63301,9.6313,9.63298,49.85,False
'2018-04-17T10:02:00',9.63179,9.63202,9.62617,9.62635,62.0,9.63289,9.63312,9.62721,9.62745,62.0,True
'2018-04-17T10:03:00',9.62615,9.62762,9.62393,9.62723,75.61,9.62713,9.62872,9.62503,9.62833,74.75,True
'2018-04-17T10:04:00',9.62713,9.62742,9.62711,9.62737,19.0,9.62825,9.62853,9.62821,9.62847,19.0,False
'2018-04-17T10:05:00',9.62745,9.62747,9.62644,9.62644,13.0,9.62855,9.62857,9.62754,9.62754,13.0,True
'2018-04-17T10:06:00',9.62647,9.6265,9.62647,9.62647,3.0,9.62757,9.6276,9.62757,9.62759,3.0,True
'2018-04-17T10:07:00',9.62658,9.62686,9.62658,9.62686,15.0,9.62768,9.62796,9.62768,9.62796,15.0,True
'2018-04-17T10:08:00',9.62677,9.62777,9.62673,9.62767,22.37,9.62787,9.62887,9.62783,9.62879,22.0,True
'2018-04-17T10:09:00',9.6277,9.62973,9.6277,9.62962,17.37,9.6288,9.63083,9.6288,9.63072,17.0,True
'2018-04-17T10:10:00',9.62952,9.62983,9.62951,9.62963,14.49,9.63064,9.63093,9.63061,9.63073,14.0,True
'2018-04-17T10:11:00',9.62953,9.62984,9.62949,9.62964,26.61,9.63063,9.63094,9.63059,9.63074,26.0,True
'2018-04-17T10:12:00',9.62974,9.62975,9.62953,9.62974,21.12,9.63084,9.63085,9.63065,9.63084,21.0,False
'2018-04-17T10:13:00',9.62954,9.62963,9.62914,9.62916,9.12,9.63064,9.63073,9.63024,9.63026,9.0,False
'2018-04-17T10:14:00',9.62925,9.62928,9.62863,9.62872,10.0,9.63037,9.63038,9.62973,9.62982,10.0,False
'2018-04-17T10:15:00',9.62863,9.62863,9.62801,9.62835,39.0,9.62973,9.62973,9.62911,9.62945,40.48,True
'2018-04-17T10:16:00',9.62827,9.6289,9.62823,9.62874,32.0,9.62937,9.63,9.62935,9.62984,33.6,True
'2018-04-17T10:17:00',9.62884,9.62915,9.62876,9.62911,75.0,9.62994,9.63025,9.62986,9.63021,75.37,True
'2018-04-17T10:18:00',9.62897,9.62991,9.62894,9.62979,98.0,9.63007,9.63103,9.63004,9.63089,102.18,False
'2018-04-17T10:19:00',9.62969,9.6298,9.62966,9.62974,12.0,9.63079,9.6309,9.63076,9.63084,12.0,True
'2018-04-17T10:20:00',9.62966,9.62993,9.62881,9.6298,32.0,9.63076,9.63103,9.62991,9.6309,34.96,False
'2018-04-17T10:21:00',9.62971,9.62999,9.62889,9.62895,35.0,9.63081,9.63109,9.62999,9.63005,35.37,True
'2018-04-17T10:22:00',9.62903,9.62992,9.62884,9.62933,42.0,9.63013,9.63104,9.62996,9.63043,42.37,False
'2018-04-17T10:23:00',9.62942,9.62955,9.62924,9.62924,22.0,9.63052,9.63065,9.63034,9.63034,22.0,True
'2018-04-17T10:24:00',9.62933,9.62949,9.62918,9.62934,28.0,9.63043,9.63059,9.63029,9.63044,28.0,True
'2018-04-17T10:25:00',9.62925,9.62983,9.62924,9.62966,25.0,9.63035,9.63093,9.63034,9.63076,25.0,False
'2018-04-17T10:26:00',9.62957,9.62966,9.62942,9.62966,17.0,9.63067,9.63076,9.63052,9.63076,17.0,True
'2018-04-17T10:27:00',9.62955,9.63093,9.62955,9.63055,30.0,9.63067,9.63203,9.63067,9.63165,30.37,True
'2018-04-17T10:28:00',9.63046,9.63115,9.63013,9.6311,28.0,9.63156,9.63225,9.63123,9.6322,28.0,False
'2018-04-17T10:29:00',9.63098,9.63123,9.63098,9.63103,9.0,9.63208,9.63233,9.63208,9.63213,9.0,False
'2018-04-17T10:30:00',9.6311,9.6311,9.63017,9.63031,19.0,9.63222,9.63222,9.63127,9.63141,19.0,False
'2018-04-17T10:31:00',9.63023,9.63024,9.62996,9.63019,10.0,9.63133,9.63134,9.63106,9.63129,10.0,True
'2018-04-17T10:32:00',9.63017,9.63037,9.63017,9.63037,5.0,9.63127,9.63147,9.63127,9.63147,5.0,True
'2018-04-17T10:33:00',9.6304,9.63462,9.6304,9.63462,40.2,9.6315,9.63572,9.6315,9.63572,39.0,True
'2018-04-17T10:34:00',9.63453,9.63769,9.63444,9.63534,49.0,9.63563,9.63881,9.63554,9.63644,49.0,True
'2018-04-17T10:35:00',9.63521,9.63669,9.63501,9.63558,35.0,9.63631,9.63779,9.63611,9.6367,35.0,False
'2018-04-17T10:36:00',9.63549,9.63551,9.63393,9.63472,41.5,9.63661,9.63661,9.63503,9.63582,41.0,True
'2018-04-17T10:37:00',9.63487,9.63555,9.63487,9.63534,16.0,9.63597,9.63666,9.63597,9.63646,16.0,True
'2018-04-17T10:38:00',9.63526,9.63566,9.63434,9.63559,35.5,9.63636,9.63678,9.63544,9.63669,35.0,True
'2018-04-17T10:39:00',9.63558,9.6359,9.63558,9.6357,13.0,9.63668,9.63702,9.63668,9.6368,13.0,False
'2018-04-17T10:40:00',9.63571,9.6358,9.63375,9.63386,24.0,9.63681,9.6369,9.63485,9.63496,24.0,False
'2018-04-17T10:41:00',9.6338,9.6338,9.63216,9.63216,12.0,9.6349,9.6349,9.63326,9.63326,12.0,False
'2018-04-17T10:42:00',9.63206,9.63206,9.62911,9.62954,64.72,9.63318,9.63318,9.63021,9.63064,64.0,False
'2018-04-17T10:43:00',9.62945,9.63011,9.62743,9.62743,55.0,9.63055,9.63121,9.62853,9.62853,55.5,False
'2018-04-17T10:44:00',9.62732,9.62805,9.62574,9.62597,72.6,9.62842,9.62915,9.62684,9.62707,66.5,True
'2018-04-17T10:45:00',9.62589,9.62701,9.62395,9.62686,37.0,9.62699,9.62811,9.62505,9.62796,37.0,True
'2018-04-17T10:46:00',9.62687,9.62853,9.62687,9.62853,26.0,9.62796,9.62963,9.62796,9.62963,26.0,True
'2018-04-17T10:47:00',9.62863,9.6288,9.62861,9.62876,6.0,9.62975,9.6299,9.62973,9.62986,6.0,False
'2018-04-17T10:48:00',9.62867,9.62887,9.62797,9.62864,19.0,9.62977,9.62997,9.62907,9.62974,19.0,True
'2018-04-17T10:49:00',9.62858,9.62883,9.62858,9.62883,16.0,9.62968,9.62993,9.62968,9.62993,16.0,True
'2018-04-17T10:50:00',9.62874,9.6326,9.62874,9.63241,79.6,9.62984,9.63355,9.62984,9.63351,79.0,False
'2018-04-17T10:51:00',9.63232,9.63232,9.63136,9.63149,22.0,9.63342,9.63342,9.63246,9.63259,22.0,True
'2018-04-17T10:52:00',9.63151,9.63546,9.63151,9.63546,27.0,9.63263,9.63656,9.63263,9.63656,27.0,False
'2018-04-17T10:53:00',9.63555,9.6361,9.63391,9.63391,20.0,9.63665,9.6372,9.63501,9.63501,20.0,False
'2018-04-17T10:54:00',9.6338,9.63494,9.63253,9.63279,35.0,9.6349,9.63604,9.63365,9.63389,35.0,True
'2018-04-17T10:55:00',9.63256,9.63315,9.63217,9.6328,20.0,9.63366,9.63425,9.63327,9.6339,20.0,True
'2018-04-17T10:56:00',9.63279,9.63337,9.63279,9.63328,14.0,9.63389,9.63447,9.63389,9.63438,14.0,True
'2018-04-17T10:57:00',9.63318,9.63334,9.63318,9.63334,6.0,9.63428,9.63444,9.63428,9.63444,6.0,True
'2018-04-17T10:58:00',9.63336,9.6338,9.63336,9.63359,9.0,9.63446,9.6349,9.63446,9.63471,9.0,False
'2018-04-17T10:59:00',9.63373,9.63381,9.63224,9.63348,17.0,9.63483,9.63491,9.63334,9.63458,17.0,True
'2018-04-17T11:00:00',9.63357,9.63491,9.62613,9.63491,128.37,9.63469,9.63601,9.62723,9.63601,130.35,True
'2018-04-17T11:01:00',9.63501,9.63571,9.63415,9.63571,37.0,9.63611,9.63681,9.63525,9.63681,37.0,False
'2018-04-17T11:02:00',9.63578,9.63595,9.63524,9.63539,40.0,9.63688,9.63707,9.63636,9.63651,40.0,True
'2018-04-17T11:03:00',9.6354,9.63572,9.63539,9.63572,15.0,9.63652,9.63682,9.63649,9.63682,15.0,True
'2018-04-17T11:04:00',9.6358,9.63678,9.6358,9.63601,15.0,9.6369,9.63788,9.6369,9.63711,15.0,True
'2018-04-17T11:05:00',9.63611,9.63663,9.63585,9.63654,72.0,9.63721,9.63774,9.63695,9.63764,72.0,False
'2018-04-17T11:06:00',9.63652,9.63652,9.63256,9.63256,48.0,9.63762,9.63762,9.63366,9.63366,48.0,True
'2018-04-17T11:07:00',9.63301,9.63357,9.63288,9.63305,32.0,9.63386,9.63467,9.63386,9.63415,32.0,False
'2018-04-17T11:08:00',9.63269,9.63297,9.63269,9.63294,5.0,9.63379,9.63407,9.63379,9.63404,5.0,True
'2018-04-17T11:09:00',9.63303,9.6332,9.63299,9.63309,8.0,9.63413,9.6343,9.63411,9.63419,8.0,False
'2018-04-17T11:10:00',9.633,9.63302,9.633,9.63302,3.0,9.6341,9.63412,9.6341,9.63412,3.0,True
'2018-04-17T11:11:00',9.63311,9.63313,9.63292,9.63307,15.0,9.63421,9.63423,9.63402,9.63417,15.0,False
'2018-04-17T11:12:00',9.63298,9.63341,9.63288,9.63289,16.0,9.63408,9.63453,9.63398,9.63399,16.0,False
'2018-04-17T11:13:00',9.63297,9.63313,9.63287,9.63288,11.0,9.63407,9.63423,9.63397,9.63398,11.0,True
'2018-04-17T11:14:00',9.63296,9.63411,9.63291,9.63409,21.0,9.63406,9.63521,9.63401,9.63519,21.0,False
'2018-04-17T11:15:00',9.63396,9.63396,9.63308,9.63308,13.0,9.63506,9.63506,9.63418,9.63418,13.0,True
'2018-04-17T11:16:00',9.63322,9.63322,9.63303,9.63312,6.0,9.63432,9.63432,9.63413,9.63422,6.0,True
'2018-04-17T11:17:00',9.63322,9.6334,9.63299,9.63328,19.0,9.63432,9.63452,9.63409,9.6344,19.0,False
'2018-04-17T11:18:00',9.63338,9.63341,9.63286,9.63286,28.0,9.63448,9.63452,9.63396,9.63396,28.0,True
'2018-04-17T11:19:00',9.63295,9.63333,9.63279,9.63323,27.0,9.63405,9.63443,9.63389,9.63433,27.0,True
'2018-04-17T11:20:00',9.63332,9.63392,9.63332,9.63392,8.0,9.63442,9.63502,9.63442,9.63502,8.0,True
'2018-04-17T11:21:00',9.6339,9.63408,9.6339,9.63404,5.0,9.635,9.63518,9.635,9.63514,5.0,True
'2018-04-17T11:22:00',9.63413,9.63436,9.63403,9.6343,10.0,9.63523,9.63546,9.63513,9.6354,10.0,False
'2018-04-17T11:23:00',9.6343,9.6343,9.6339,9.63396,7.0,9.6354,9.6354,9.635,9.63506,7.37,False
'2018-04-17T11:24:00',9.63393,9.63393,9.63393,9.63393,1.0,9.63503,9.63503,9.63503,9.63503,1.0,True
'2018-04-17T11:25:00',9.63404,9.63404,9.634,9.63401,4.0,9.63514,9.63514,9.63511,9.63511,4.0,True
'2018-04-17T11:26:00',9.63404,9.63445,9.63404,9.63445,5.0,9.63514,9.63555,9.63514,9.63555,5.0,True
'2018-04-17T11:27:00',9.63471,9.63613,9.63471,9.63542,36.0,9.63583,9.63723,9.63583,9.63652,36.0,False
'2018-04-17T11:28:00',9.63526,9.63559,9.63395,9.63404,26.0,9.63633,9.63669,9.63505,9.63514,26.0,False
'2018-04-17T11:29:00',9.63404,9.63424,9.63404,9.63404,13.37,9.63514,9.63534,9.63514,9.63514,13.0,False
'2018-04-17T11:30:00',9.63407,9.63412,9.63365,9.63365,8.0,9.63519,9.63522,9.63451,9.63451,8.0,False
'2018-04-17T11:31:00',9.63356,9.63356,9.63342,9.63342,12.0,9.63451,9.63451,9.6342,9.63421,12.0,False
'2018-04-17T11:32:00',9.63341,9.63354,9.6327,9.6327,17.0,9.63421,9.63437,9.63365,9.63368,17.0,False
'2018-04-17T11:33:00',9.63277,9.63277,9.62973,9.62988,70.37,9.63368,9.63371,9.63069,9.63098,68.0,False
'2018-04-17T11:34:00',9.62993,9.63188,9.62973,9.6298,36.7,9.63098,9.63298,9.63072,9.6309,35.0,True
'2018-04-17T11:35:00',9.62958,9.63034,9.62765,9.63029,30.0,9.63068,9.63144,9.62875,9.63139,30.0,True
'2018-04-17T11:36:00',9.6302,9.63043,9.62743,9.63033,51.0,9.6313,9.63153,9.62853,9.63143,51.0,False
'2018-04-17T11:37:00',9.63042,9.63042,9.62836,9.62848,13.0,9.63152,9.63152,9.62946,9.62958,13.0,False
'2018-04-17T11:38:00',9.62865,9.62954,9.62728,9.62739,32.0,9.62975,9.63064,9.62838,9.62849,32.0,False
'2018-04-17T11:39:00',9.62748,9.62748,9.62692,9.62695,15.0,9.62858,9.62858,9.62802,9.62805,15.0,False
'2018-04-17T11:40:00',9.62694,9.62694,9.6266,9.62666,10.0,9.62806,9.62806,9.6277,9.62776,10.0,False
'2018-04-17T11:41:00',9.6267,9.6267,9.62655,9.62665,9.0,9.6278,9.6278,9.62765,9.62775,9.0,False
'2018-04-17T11:42:00',9.62665,9.62665,9.62646,9.62646,7.0,9.62773,9.62773,9.62753,9.62756,7.0,True
'2018-04-17T11:43:00',9.62646,9.6265,9.62588,9.6265,17.0,9.62755,9.6276,9.62698,9.6276,17.0,True
'2018-04-17T11:44:00',9.62663,9.62805,9.62663,9.62798,23.0,9.62773,9.62915,9.62773,9.62908,23.0,False
'2018-04-17T11:45:00',9.628,9.628,9.62735,9.62742,8.0,9.6291,9.6291,9.62845,9.62852,8.0,True
'2018-04-17T11:46:00',9.62751,9.62806,9.62749,9.62787,17.0,9.62861,9.62916,9.62859,9.62897,17.0,False
'2018-04-17T11:47:00',9.62778,9.62778,9.62667,9.62676,20.0,9.62888,9.62888,9.62777,9.62786,20.0,False
'2018-04-17T11:48:00',9.62684,9.62684,9.62494,9.62496,34.0,9.62794,9.62795,9.62604,9.62606,34.0,True
'2018-04-17T11:49:00',9.62503,9.62545,9.62494,9.62518,28.0,9.62615,9.62655,9.62604,9.62628,28.0,True
'2018-04-17T11:50:00',9.62521,9.62807,9.62512,9.62807,20.1,9.62631,9.62917,9.62622,9.62917,35.5,True
'2018-04-17T11:51:00',9.62817,9.62951,9.62742,9.62909,29.0,9.62927,9.63061,9.62852,9.63019,29.0,True
'2018-04-17T11:52:00',9.629,9.62971,9.629,9.62971,10.0,9.6301,9.63083,9.6301,9.63083,10.0,True
'2018-04-17T11:53:00',9.6297,9.62988,9.6297,9.62988,5.0,9.6308,9.63098,9.6308,9.63098,5.0,True
'2018-04-17T11:54:00',9.62996,9.63075,9.62996,9.6302,17.0,9.63108,9.63185,9.63108,9.6313,17.0,True
'2018-04-17T11:55:00',9.63019,9.63157,9.62856,9.63043,21.37,9.63129,9.63267,9.62966,9.63153,21.0,False
'2018-04-17T11:56:00',9.63045,9.63045,9.62942,9.6297,9.0,9.63155,9.63155,9.63052,9.6308,9.0,True
'2018-04-17T11:57:00',9.62978,9.63141,9.62978,9.63115,40.0,9.6309,9.63251,9.6309,9.63227,40.0,False
'2018-04-17T11:58:00',9.63107,9.63117,9.62987,9.62987,18.37,9.63217,9.63227,9.63097,9.63097,18.0,False
'2018-04-17T11:59:00',9.62978,9.62987,9.62967,9.62967,5.0,9.63088,9.63097,9.63077,9.63077,5.0,False
'2018-04-17T12:00:00',9.62976,9.62976,9.62815,9.62817,15.0,9.63086,9.63086,9.62925,9.62927,15.0,False
'2018-04-17T12:01:00',9.62817,9.62822,9.62583,9.62584,31.0,9.62929,9.62932,9.62691,9.62694,31.0,True
'2018-04-17T12:02:00',9.62591,9.62615,9.62582,9.62615,19.37,9.62701,9.62725,9.62692,9.62725,19.0,True
'2018-04-17T12:03:00',9.62624,9.6267,9.62624,9.62662,11.0,9.62734,9.6278,9.62734,9.62772,11.0,True
'2018-04-17T12:04:00',9.62672,9.62683,9.6267,9.6267,5.0,9.62782,9.62793,9.62782,9.62782,5.0,False
'2018-04-17T12:05:00',9.62669,9.62669,9.62666,9.62666,3.0,9.62779,9.62779,9.62776,9.62776,3.0,False
'2018-04-17T12:06:00',9.62664,9.62682,9.62527,9.62542,22.0,9.62774,9.62792,9.62637,9.62652,22.0,False
'2018-04-17T12:07:00',9.62523,9.62567,9.62515,9.62517,22.0,9.62633,9.62677,9.62625,9.62629,22.5,False
'2018-04-17T12:08:00',9.62509,9.62574,9.62507,9.62507,26.0,9.62619,9.62684,9.62617,9.62617,26.0,True
'2018-04-17T12:09:00',9.62516,9.62548,9.62516,9.62548,6.0,9.62626,9.62658,9.62626,9.62658,6.0,True
'2018-04-17T12:10:00',9.62567,9.62575,9.62566,9.62572,7.5,9.62658,9.62687,9.62658,9.62682,7.0,True
'2018-04-17T12:11:00',9.62571,9.62589,9.62571,9.62588,3.0,9.62683,9.627,9.62683,9.627,3.0,False
'2018-04-17T12:12:00',9.62589,9.62589,9.62578,9.62579,3.0,9.62699,9.62699,9.62688,9.62691,3.0,True
'2018-04-17T12:13:00',9.62579,9.6274,9.62579,9.6274,13.0,9.62689,9.6285,9.62689,9.62843,13.0,False
'2018-04-17T12:14:00',9.62759,9.63012,9.62699,9.62708,60.75,9.6285,9.63122,9.62809,9.62818,58.0,True
'2018-04-17T12:15:00',9.62699,9.62801,9.62686,9.62792,28.0,9.62809,9.62911,9.62796,9.62902,28.0,False
'2018-04-17T12:16:00',9.62795,9.62795,9.62705,9.62714,44.0,9.62905,9.62905,9.62815,9.62824,44.0,False
'2018-04-17T12:17:00',9.62722,9.62731,9.62641,9.62641,57.0,9.62832,9.62841,9.62751,9.62751,57.0,False
'2018-04-17T12:18:00',9.62632,9.62641,9.62626,9.62631,10.0,9.62742,9.62751,9.62736,9.62741,10.0,True
'2018-04-17T12:19:00',9.62633,9.62648,9.62633,9.62648,4.0,9.62745,9.62758,9.62745,9.62758,4.0,False
'2018-04-17T12:20:00',9.62647,9.62647,9.62606,9.62629,8.0,9.62757,9.62757,9.62716,9.62739,8.0,True
'2018-04-17T12:21:00',9.62638,9.62658,9.62629,9.62652,7.0,9.62748,9.6277,9.62739,9.62762,7.0,True
'2018-04-17T12:22:00',9.62661,9.62668,9.62659,9.62662,4.0,9.62771,9.62778,9.62769,9.62772,4.0,True
'2018-04-17T12:23:00',9.62651,9.62715,9.62643,9.62703,13.0,9.62761,9.62825,9.62753,9.62813,13.0,True
'2018-04-17T12:24:00',9.62701,9.62908,9.62692,9.62908,26.0,9.62811,9.63018,9.62802,9.63018,26.0,False
'2018-04-17T12:25:00',9.62899,9.6291,9.62894,9.62898,6.0,9.63009,9.6302,9.63004,9.6301,6.0,False
'2018-04-17T12:26:00',9.62887,9.62898,9.6277,9.6277,13.12,9.62999,9.63008,9.6288,9.6288,13.0,True
'2018-04-17T12:27:00',9.62773,9.62782,9.62773,9.62776,7.0,9.62883,9.62892,9.62883,9.62886,7.0,False
'2018-04-17T12:28:00',9.62766,9.62766,9.62716,9.62724,15.74,9.62878,9.62878,9.62826,9.62834,15.0,False
'2018-04-17T12:29:00',9.62715,9.62723,9.62652,9.62663,18.85,9.62825,9.62833,9.62764,9.62773,17.0,False
'2018-04-17T12:30:00',9.62653,9.62653,9.62622,9.62622,13.74,9.62763,9.62763,9.62732,9.62732,13.0,False
'2018-04-17T12:31:00',9.62613,9.62633,9.62612,9.62617,10.0,9.62723,9.62743,9.62722,9.62727,10.0,True
'2018-04-17T12:32:00',9.62614,9.62623,9.62613,9.62618,6.0,9.62724,9.62733,9.62724,9.62728,6.0,False
'2018-04-17T12:33:00',9.62616,9.62616,9.62616,9.62616,1.0,9.62726,9.62726,9.62726,9.62726,1.0,False
'2018-04-17T12:34:00',9.62617,9.62617,9.62616,9.62616,2.0,9.62727,9.62727,9.62726,9.62726,2.0,True
'2018-04-17T12:35:00',9.62615,9.62631,9.62611,9.62625,10.0,9.62725,9.62742,9.62721,9.62737,10.0,True
'2018-04-17T12:36:00',9.62626,9.62648,9.62625,9.62646,10.0,9.62736,9.62758,9.62736,9.62756,10.0,True
'2018-04-17T12:37:00',9.62654,9.62725,9.62654,9.62725,11.0,9.62766,9.62835,9.62766,9.62835,11.0,False
'2018-04-17T12:38:00',9.62726,9.62728,9.62708,9.62709,13.0,9.62836,9.62838,9.62818,9.62821,13.0,False
'2018-04-17T12:39:00',9.62721,9.62721,9.62566,9.62567,39.0,9.62831,9.62831,9.6266,9.62668,39.0,False
'2018-04-17T12:40:00',9.62568,9.62568,9.62567,9.62567,5.5,9.62678,9.62678,9.62662,9.62662,5.0,False
'2018-04-17T12:41:00',9.62552,9.62552,9.62538,9.62543,6.0,9.62662,9.62662,9.62648,9.62653,6.0,False
'2018-04-17T12:42:00',9.62555,9.62567,9.61906,9.61915,77.08,9.62665,9.6267,9.62016,9.62025,48.6,True
'2018-04-17T12:43:00',9.61882,9.62064,9.61762,9.62064,47.6,9.61994,9.62174,9.61872,9.62174,47.6,False
'2018-04-17T12:44:00',9.62055,9.62055,9.62034,9.62034,7.0,9.62165,9.62165,9.62144,9.62144,7.0,True
'2018-04-17T12:45:00',9.62043,9.62043,9.62028,9.62037,9.0,9.62153,9.62153,9.62138,9.62149,9.0,True
'2018-04-17T12:46:00',9.62049,9.62077,9.6204,9.62074,9.0,9.62159,9.62187,9.6215,9.62184,9.0,True
'2018-04-17T12:47:00',9.62083,9.6209,9.62076,9.62079,7.0,9.62193,9.622,9.62186,9.62189,7.0,True
'2018-04-17T12:48:00',9.62084,9.62097,9.62075,9.6209,8.0,9.62196,9.62207,9.62185,9.622,8.0,False
'2018-04-17T12:49:00',9.62081,9.62092,9.61784,9.61784,23.0,9.62191,9.62202,9.61894,9.61894,23.0,False
'2018-04-17T12:50:00',9.61793,9.61793,9.61677,9.61746,34.0,9.61903,9.61903,9.61787,9.61856,34.0,False
'2018-04-17T12:51:00',9.61755,9.61773,9.6147,9.61477,47.0,9.61865,9.61883,9.6158,9.61587,48.2,False
'2018-04-17T12:52:00',9.61482,9.61491,9.61475,9.61475,10.0,9.61592,9.61601,9.61585,9.61585,10.0,False
'2018-04-17T12:53:00',9.6148,9.61506,9.61444,9.61444,7.0,9.6159,9.61616,9.61554,9.61554,7.0,False
'2018-04-17T12:54:00',9.61433,9.61433,9.61181,9.61301,36.5,9.61543,9.61543,9.61291,9.61411,36.0,False
'2018-04-17T12:55:00',9.61292,9.61323,9.61173,9.61215,34.6,9.61402,9.61433,9.61283,9.61325,31.0,True
'2018-04-17T12:56:00',9.61224,9.6133,9.61224,9.61328,15.0,9.61334,9.6144,9.61334,9.61438,15.0,False
'2018-04-17T12:57:00',9.61326,9.61328,9.61319,9.61328,4.0,9.61436,9.61438,9.61429,9.61438,4.0,False
'2018-04-17T12:58:00',9.61325,9.61325,9.61212,9.61228,14.0,9.61437,9.61437,9.61322,9.61338,14.0,False
'2018-04-17T12:59:00',9.61211,9.61211,9.61157,9.61203,18.0,9.61321,9.61321,9.61267,9.61313,18.5,True
'2018-04-17T13:00:00',9.61197,9.61321,9.61192,9.61302,25.0,9.61319,9.61443,9.61316,9.61426,25.37,False
'2018-04-17T13:01:00',9.6128,9.61291,9.61258,9.61278,49.0,9.61402,9.61413,9.6138,9.614,49.0,True
'2018-04-17T13:02:00',9.61281,9.6129,9.61271,9.61287,6.0,9.61403,9.61412,9.61393,9.61409,6.0,True
'2018-04-17T13:03:00',9.61288,9.61288,9.61288,9.61288,1.0,9.6141,9.6141,9.6141,9.6141,1.0,False
'2018-04-17T13:04:00',9.6128,9.61289,9.6128,9.61284,6.0,9.61402,9.61411,9.61402,9.61406,6.0,True
'2018-04-17T13:05:00',9.61285,9.61327,9.61285,9.61327,14.0,9.61407,9.61449,9.61407,9.61449,14.0,False
'2018-04-17T13:06:00',9.61317,9.61328,9.61168,9.61225,30.24,9.61439,9.6145,9.6129,9.61347,29.0,False
'2018-04-17T13:07:00',9.61211,9.61286,9.61022,9.61075,56.69,9.61333,9.61408,9.61144,9.61197,52.2,False
'2018-04-17T13:08:00',9.61084,9.61133,9.61045,9.61045,24.11,9.61206,9.61253,9.61169,9.61169,23.0,False
'2018-04-17T13:09:00',9.61045,9.61045,9.60876,9.60889,40.94,9.61169,9.61169,9.60998,9.61011,36.0,False
'2018-04-17T13:10:00',9.60897,9.60905,9.60826,9.60826,43.63,9.61019,9.61027,9.60943,9.60943,34.0,True
'2018-04-17T13:11:00',9.60838,9.60838,9.60659,9.60834,76.49,9.6096,9.6096,9.60781,9.60956,72.0,False
'2018-04-17T13:12:00',9.60818,9.60828,9.60573,9.60573,57.77,9.60942,9.6095,9.60697,9.60697,54.0,True
'2018-04-17T13:13:00',9.60576,9.60698,9.60576,9.60653,56.4,9.60697,9.6082,9.60697,9.60775,57.13,False
'2018-04-17T13:14:00',9.6069,9.60729,9.60522,9.60587,30.0,9.60812,9.60851,9.60644,9.60709,33.48,False
'2018-04-17T13:15:00',9.60578,9.60578,9.60474,9.60502,14.0,9.607,9.607,9.60596,9.60624,14.0,True
'2018-04-17T13:16:00',9.60514,9.60554,9.60505,9.60545,15.0,9.60636,9.60676,9.60627,9.60667,15.0,True
'2018-04-17T13:17:00',9.60555,9.60701,9.60555,9.60662,66.5,9.60677,9.60823,9.60677,9.60784,67.6,True
'2018-04-17T13:18:00',9.60662,9.60717,9.60627,9.60671,41.0,9.60784,9.60839,9.60749,9.60793,42.48,False
'2018-04-17T13:19:00',9.60681,9.60729,9.60621,9.60633,19.0,9.60803,9.60851,9.60743,9.60755,19.74,True
'2018-04-17T13:20:00',9.60642,9.6065,9.60549,9.60647,20.0,9.60764,9.60772,9.60671,9.60769,20.0,True
'2018-04-17T13:21:00',9.60656,9.60759,9.60646,9.60685,45.0,9.60778,9.60881,9.60768,9.60807,45.0,False
'2018-04-17T13:22:00',9.60695,9.60695,9.60621,9.60639,21.0,9.60817,9.60817,9.60743,9.60761,21.0,False
'2018-04-17T13:23:00',9.60648,9.60657,9.60639,9.60639,10.0,9.6077,9.60779,9.60761,9.60761,10.0,False
'2018-04-17T13:24:00',9.60647,9.60684,9.60632,9.60636,15.0,9.60771,9.60806,9.60754,9.60758,15.0,False
'2018-04-17T13:25:00',9.60626,9.60626,9.60562,9.60607,18.0,9.60748,9.60748,9.60684,9.60729,18.0,True
'2018-04-17T13:26:00',9.60609,9.60648,9.60565,9.60613,12.0,9.60731,9.6077,9.60687,9.60735,12.0,True
'2018-04-17T13:27:00',9.60642,9.60666,9.60641,9.60643,16.0,9.60764,9.60787,9.60763,9.60765,18.83,True
'2018-04-17T13:28:00',9.60651,9.60666,9.60643,9.60649,17.0,9.60775,9.60783,9.60765,9.60771,20.58,True
'2018-04-17T13:29:00',9.60649,9.60726,9.60649,9.60712,25.0,9.60771,9.60844,9.60771,9.60834,29.56,True
'2018-04-17T13:30:00',9.60717,9.60728,9.60711,9.60714,26.0,9.60836,9.6085,9.60833,9.60836,30.81,False
'2018-04-17T13:31:00',9.60725,9.6075,9.60709,9.60709,34.0,9.60836,9.6087,9.60831,9.60831,38.69,True
'2018-04-17T13:32:00',9.60701,9.60729,9.60685,9.60729,29.0,9.60823,9.60851,9.60807,9.60851,34.07,True
'2018-04-17T13:33:00',9.60742,9.60863,9.6073,9.60835,53.0,9.60864,9.60985,9.60852,9.60957,59.88,False
'2018-04-17T13:34:00',9.6085,9.6091,9.60725,9.608,52.0,9.60972,9.61032,9.60847,9.60912,56.07,False
'2018-04-17T13:35:00',9.60803,9.60916,9.60782,9.60795,76.0,9.60925,9.61025,9.60904,9.60917,75.74,False
'2018-04-17T13:36:00',9.60785,9.60794,9.60524,9.60524,29.5,9.60907,9.60916,9.60646,9.60646,32.15,False
'2018-04-17T13:37:00',9.60527,9.60527,9.6026,9.60385,47.0,9.60649,9.60649,9.60382,9.60507,48.85,True
'2018-04-17T13:38:00',9.60394,9.60425,9.60394,9.60425,19.0,9.60516,9.60547,9.60516,9.60547,19.74,True
'2018-04-17T13:39:00',9.60416,9.6049,9.60341,9.6044,36.0,9.60538,9.60612,9.60465,9.60562,36.5,False
'2018-04-17T13:40:00',9.60426,9.60443,9.6036,9.60404,18.0,9.6055,9.60565,9.60482,9.60526,18.0,True
'2018-04-17T13:41:00',9.60408,9.60448,9.60406,9.60446,41.0,9.6053,9.60572,9.60528,9.60568,41.0,True
'2018-04-17T13:42:00',9.60435,9.60454,9.60423,9.60454,15.0,9.60557,9.60576,9.60545,9.60576,15.0,False
'2018-04-17T13:43:00',9.60463,9.6049,9.60403,9.60427,47.0,9.60585,9.60612,9.60525,9.60549,47.0,True
'2018-04-17T13:44:00',9.6043,9.6044,9.6043,9.6043,18.0,9.60549,9.60562,9.60536,9.60545,18.0,True
'2018-04-17T13:45:00',9.60431,9.60496,9.60378,9.6045,38.0,9.60553,9.60606,9.60502,9.60572,39.0,True
'2018-04-17T13:46:00',9.60459,9.61027,9.60459,9.61016,89.0,9.60581,9.61149,9.60581,9.61138,90.48,False
'2018-04-17T13:47:00',9.61025,9.61067,9.60957,9.6097,35.0,9.61147,9.61189,9.61079,9.61085,38.25,False
'2018-04-17T13:48:00',9.60937,9.60937,9.6073,9.6086,22.0,9.61059,9.61059,9.60852,9.60982,24.57,False
'2018-04-17T13:49:00',9.60843,9.60843,9.60525,9.60533,27.0,9.60967,9.60967,9.60648,9.60655,27.0,True
'2018-04-17T13:50:00',9.60552,9.60834,9.60547,9.60547,44.37,9.60674,9.60956,9.60669,9.60669,44.0,False
'2018-04-17T13:51:00',9.60555,9.60555,9.60487,9.60524,23.0,9.60677,9.60677,9.60609,9.60646,23.0,False
'2018-04-17T13:52:00',9.60536,9.60615,9.60498,9.60501,29.0,9.60658,9.60737,9.6062,9.60623,29.0,False
'2018-04-17T13:53:00',9.60492,9.6054,9.60464,9.60464,33.5,9.60614,9.60662,9.60588,9.60588,33.0,False
'2018-04-17T13:54:00',9.60474,9.60482,9.60107,9.60117,40.37,9.60596,9.60604,9.60231,9.60239,41.8,True
'2018-04-17T13:55:00',9.60125,9.60219,9.60063,9.60219,42.0,9.60247,9.60341,9.60185,9.60341,42.0,False
'2018-04-17T13:56:00',9.60219,9.60229,9.60164,9.60181,18.0,9.60329,9.60351,9.60286,9.60303,18.69,False
'2018-04-17T13:57:00',9.60203,9.60203,9.60011,9.60023,42.0,9.60325,9.60325,9.60133,9.60145,42.0,False
'2018-04-17T13:58:00',9.60058,9.60073,9.59856,9.59865,38.0,9.6018,9.60197,9.59978,9.59987,38.6,True
'2018-04-17T13:59:00',9.59855,9.6,9.59774,9.6,57.0,9.59977,9.60122,9.59896,9.60122,57.6,False
'2018-04-17T14:00:00',9.60011,9.60086,9.59901,9.59908,36.0,9.60133,9.60208,9.60023,9.60032,37.2,False
'2018-04-17T14:01:00',9.59913,9.59929,9.59688,9.59722,44.0,9.60035,9.60051,9.59812,9.59844,44.37,True
'2018-04-17T14:02:00',9.59746,9.59941,9.59709,9.59904,84.0,9.59868,9.60063,9.59831,9.60026,84.0,False
'2018-04-17T14:03:00',9.59895,9.59895,9.59848,9.59894,116.5,9.60017,9.60017,9.59972,9.60016,116.0,True
'2018-04-17T14:04:00',9.59916,9.60084,9.59916,9.60027,19.0,9.60038,9.60206,9.60038,9.60149,19.37,True
'2018-04-17T14:05:00',9.60036,9.6014,9.59964,9.60098,32.0,9.60158,9.60262,9.60086,9.60222,32.0,False
'2018-04-17T14:06:00',9.60098,9.60098,9.59998,9.60015,27.0,9.6022,9.6022,9.6012,9.60137,27.0,False
'2018-04-17T14:07:00',9.60004,9.60004,9.59936,9.59957,52.0,9.60126,9.60126,9.60058,9.60079,52.0,False
'2018-04-17T14:08:00',9.59948,9.59958,9.59909,9.59928,31.0,9.6007,9.6008,9.60031,9.6005,31.0,True
'2018-04-17T14:09:00',9.59937,9.60211,9.59937,9.60121,69.2,9.60059,9.60333,9.60059,9.60243,68.0,True
'2018-04-17T14:10:00',9.6013,9.60165,9.60125,9.60156,27.0,9.60252,9.60287,9.60247,9.60278,27.0,False
'2018-04-17T14:11:00',9.60154,9.60166,9.59928,9.59928,15.0,9.60278,9.60288,9.6005,9.6005,15.6,False
'2018-04-17T14:12:00',9.59918,9.59933,9.5974,9.5974,27.0,9.6004,9.60055,9.59862,9.59862,27.0,False
'2018-04-17T14:13:00',9.59749,9.59771,9.59715,9.59736,56.0,9.59871,9.59893,9.59837,9.59858,56.0,True
'2018-04-17T14:14:00',9.59746,9.59783,9.59541,9.59783,40.0,9.59868,9.59905,9.59663,9.59905,41.7,True
'2018-04-17T14:15:00',9.59773,9.599,9.59773,9.59856,45.0,9.59897,9.60022,9.59897,9.59978,45.0,True
'2018-04-17T14:16:00',9.59865,9.60053,9.59843,9.59963,48.0,9.59989,9.60175,9.59965,9.60085,48.37,True
'2018-04-17T14:17:00',9.59964,9.59968,9.59897,9.59968,19.0,9.60086,9.6009,9.60021,9.6009,19.0,False
'2018-04-17T14:18:00',9.59968,9.6008,9.59915,9.59959,44.0,9.60085,9.60202,9.60037,9.60083,44.0,False
'2018-04-17T14:19:00',9.5995,9.5996,9.59941,9.5995,8.0,9.60074,9.60082,9.60065,9.60074,8.0,False
'2018-04-17T14:20:00',9.59942,9.59976,9.59883,9.59884,49.5,9.60064,9.60098,9.60006,9.60006,49.0,False
'2018-04-17T14:21:00',9.59893,9.59893,9.59583,9.59634,179.75,9.60017,9.60017,9.59685,9.59727,129.0,True
'2018-04-17T14:22:00',9.59634,9.59804,9.59634,9.59664,119.1,9.59736,9.59916,9.59735,9.59784,87.0,True
'2018-04-17T14:23:00',9.59674,9.59724,9.59654,9.59692,55.0,9.59793,9.59844,9.59772,9.59814,54.0,False
'2018-04-17T14:24:00',9.59682,9.59682,9.59638,9.5966,36.0,9.59804,9.59804,9.5976,9.59782,36.0,False
'2018-04-17T14:25:00',9.59669,9.59741,9.59633,9.59651,51.0,9.59791,9.59855,9.59755,9.59773,50.0,True
'2018-04-17T14:26:00',9.59656,9.59721,9.59656,9.59697,34.0,9.59773,9.59835,9.59773,9.59819,33.0,True
'2018-04-17T14:27:00',9.59696,9.59981,9.59687,9.5998,60.5,9.59811,9.60103,9.5981,9.60102,62.34,False
'2018-04-17T14:28:00',9.59971,9.59974,9.59907,9.59908,12.0,9.60093,9.60096,9.60031,9.60032,12.0,False
'2018-04-17T14:29:00',9.59907,9.59907,9.5979,9.5981,17.12,9.60029,9.60117,9.60029,9.60087,22.77,True
'2018-04-17T14:30:00',9.5981,9.59886,9.59798,9.59884,24.48,9.60082,9.60102,9.60006,9.60006,25.23,False
'2018-04-17T14:31:00',9.59887,9.59887,9.59817,9.59829,10.0,9.60009,9.60009,9.59939,9.59951,10.0,True
'2018-04-17T14:32:00',9.59819,9.59844,9.59783,9.59835,27.0,9.59943,9.59966,9.59905,9.59957,27.0,False
'2018-04-17T14:33:00',9.59832,9.59832,9.59739,9.59785,34.0,9.59956,9.59956,9.59861,9.59909,34.0,True
'2018-04-17T14:34:00',9.59795,9.59816,9.59773,9.59796,38.0,9.59917,9.59938,9.59895,9.5992,38.0,True
'2018-04-17T14:35:00',9.59807,9.59861,9.59791,9.59854,25.0,9.59931,9.59983,9.59913,9.59976,25.0,False
'2018-04-17T14:36:00',9.59862,9.5987,9.59741,9.59842,28.0,9.59986,9.59994,9.59863,9.59964,28.0,True
'2018-04-17T14:37:00',9.59833,9.59865,9.59825,9.59855,29.0,9.59955,9.59987,9.59947,9.59977,29.0,True
'2018-04-17T14:38:00',9.59846,9.59876,9.59785,9.59866,45.0,9.59968,9.59998,9.59907,9.59988,45.0,True
'2018-04-17T14:39:00',9.59875,9.59896,9.59855,9.59882,41.0,9.59997,9.60018,9.59977,9.60004,41.0,False
'2018-04-17T14:40:00',9.59873,9.59882,9.59755,9.59815,45.0,9.59995,9.60004,9.59877,9.59937,45.0,True
'2018-04-17T14:41:00',9.59818,9.59869,9.59808,9.5984,20.0,9.5994,9.59991,9.5993,9.59962,20.0,True
'2018-04-17T14:42:00',9.5983,9.60067,9.5983,9.60067,36.0,9.59952,9.60189,9.59952,9.60189,36.0,True
'2018-04-17T14:43:00',9.60075,9.6029,9.60026,9.60086,77.0,9.60197,9.60412,9.60148,9.60208,77.0,False
'2018-04-17T14:44:00',9.60063,9.60202,9.59962,9.6008,96.0,9.60185,9.60324,9.60086,9.60202,96.0,False
'2018-04-17T14:45:00',9.60089,9.60164,9.59924,9.59925,51.5,9.60211,9.60288,9.60046,9.60047,51.0,True
'2018-04-17T14:46:00',9.59933,9.59974,9.59933,9.59971,16.0,9.60057,9.60096,9.60055,9.60093,16.0,False
'2018-04-17T14:47:00',9.59975,9.59975,9.59918,9.59942,13.0,9.60097,9.60097,9.6004,9.60064,13.0,False
'2018-04-17T14:48:00',9.5995,9.59956,9.59814,9.59823,40.0,9.60074,9.60078,9.59931,9.59945,40.0,False
'2018-04-17T14:49:00',9.59814,9.59824,9.59685,9.59685,45.5,9.59936,9.59946,9.59807,9.59807,45.0,False
'2018-04-17T14:50:00',9.59684,9.59717,9.59674,9.59674,73.0,9.59796,9.59839,9.59784,9.59796,70.0,True
'2018-04-17T14:51:00',9.59683,9.59714,9.59659,9.59706,75.0,9.59805,9.59832,9.59781,9.59828,72.0,True
'2018-04-17T14:52:00',9.59715,9.59834,9.59671,9.59834,91.5,9.59837,9.5995,9.59783,9.5995,91.0,False
'2018-04-17T14:53:00',9.59834,9.59834,9.59697,9.59813,48.0,9.5994,9.59951,9.59788,9.59935,48.0,False
'2018-04-17T14:54:00',9.59804,9.59804,9.59636,9.59654,52.0,9.59926,9.59926,9.59758,9.59775,52.0,True
'2018-04-17T14:55:00',9.59653,9.59814,9.59629,9.59814,67.0,9.59775,9.59936,9.59751,9.59936,67.0,False
'2018-04-17T14:56:00',9.59805,9.59849,9.59707,9.5974,68.0,9.59929,9.59971,9.59829,9.59862,68.0,True
'2018-04-17T14:57:00',9.59728,9.60002,9.59712,9.599,117.0,9.5985,9.60124,9.59835,9.60022,117.0,True
'2018-04-17T14:58:00',9.59911,9.60125,9.59885,9.60125,43.0,9.60033,9.60247,9.60007,9.60247,43.0,True
'2018-04-17T14:59:00',9.60134,9.6018,9.60083,9.60158,48.0,9.60256,9.60302,9.60205,9.6028,48.0,False
'2018-04-17T15:00:00',9.60146,9.60146,9.60047,9.60107,54.0,9.60268,9.60268,9.60169,9.60229,54.0,False
'2018-04-17T15:01:00',9.60094,9.60096,9.60048,9.60061,38.0,9.60216,9.60218,9.6017,9.60183,38.0,False
'2018-04-17T15:02:00',9.60062,9.60062,9.59509,9.59512,60.0,9.60184,9.60184,9.59631,9.59636,60.0,True
'2018-04-17T15:03:00',9.59543,9.59623,9.59527,9.59602,36.0,9.59665,9.59745,9.59649,9.59724,36.0,False
'2018-04-17T15:04:00',9.59593,9.59607,9.5954,9.59548,51.0,9.59715,9.59729,9.59662,9.5967,51.0,True
'2018-04-17T15:05:00',9.59552,9.59669,9.59543,9.59635,39.0,9.59674,9.59791,9.59665,9.59757,39.5,False
'2018-04-17T15:06:00',9.59667,9.59716,9.59573,9.59619,68.0,9.59789,9.59838,9.59695,9.59741,68.0,True
'2018-04-17T15:07:00',9.59626,9.59895,9.59626,9.59714,111.55,9.5975,9.60012,9.59749,9.59836,109.6,True
'2018-04-17T15:08:00',9.59723,9.60191,9.59723,9.60177,99.2,9.59845,9.60313,9.59845,9.60299,104.44,True
'2018-04-17T15:09:00',9.60188,9.60305,9.60046,9.60205,72.0,9.6031,9.60427,9.60168,9.60327,79.46,True
'2018-04-17T15:10:00',9.60195,9.60271,9.60057,9.60265,66.0,9.60317,9.60393,9.60179,9.60384,71.66,False
'2018-04-17T15:11:00',9.60256,9.60265,9.60237,9.60261,37.0,9.60378,9.60387,9.60361,9.60383,38.37,False
'2018-04-17T15:12:00',9.60261,9.6027,9.60099,9.60161,47.0,9.60366,9.60386,9.60221,9.60283,50.01,True
'2018-04-17T15:13:00',9.60169,9.60241,9.60162,9.6023,20.0,9.60286,9.60363,9.60284,9.60352,20.74,False
'2018-04-17T15:14:00',9.60244,9.60278,9.59611,9.59611,55.58,9.60361,9.60366,9.59987,9.60026,65.17,True
'2018-04-17T15:15:00',9.59611,9.59806,9.59596,9.59797,31.11,9.60016,9.60028,9.59913,9.59919,34.19,False
'2018-04-17T15:16:00',9.59799,9.59801,9.59771,9.59783,10.0,9.59921,9.59923,9.59893,9.59905,10.65,False
'2018-04-17T15:17:00',9.59763,9.59779,9.59684,9.59701,30.0,9.59885,9.59901,9.59806,9.59823,30.0,False
'2018-04-17T15:18:00',9.59683,9.59721,9.5957,9.59572,21.0,9.59805,9.59843,9.59692,9.59696,21.0,True
'2018-04-17T15:19:00',9.59584,9.5969,9.59575,9.59625,30.0,9.59706,9.59812,9.59697,9.59747,30.0,False
'2018-04-17T15:20:00',9.59634,9.59634,9.59519,9.59543,14.0,9.59756,9.59756,9.59641,9.59662,14.0,True
'2018-04-17T15:21:00',9.59543,9.59554,9.59543,9.59548,11.5,9.59651,9.59676,9.59651,9.5967,11.0,False
'2018-04-17T15:22:00',9.59539,9.59548,9.59502,9.59543,33.0,9.59661,9.5967,9.59624,9.59665,33.0,True
'2018-04-17T15:23:00',9.59535,9.59564,9.59535,9.59545,11.0,9.59657,9.59686,9.59657,9.59667,11.0,True
'2018-04-17T15:24:00',9.59546,9.59725,9.59546,9.59699,36.0,9.59668,9.59849,9.59668,9.59821,39.4,True
'2018-04-17T15:25:00',9.5969,9.59789,9.59683,9.59787,74.2,9.59812,9.59911,9.59805,9.59911,74.0,False
'2018-04-17T15:26:00',9.59797,9.59797,9.59759,9.59771,64.7,9.59919,9.59919,9.59881,9.5989,64.0,True
'2018-04-17T15:27:00',9.59776,9.59909,9.59776,9.59907,82.75,9.59898,9.60031,9.59898,9.60029,80.0,False
'2018-04-17T15:28:00',9.59911,9.59943,9.59633,9.59754,48.49,9.60035,9.60065,9.59755,9.59876,48.0,False
'2018-04-17T15:29:00',9.59745,9.59761,9.59657,9.59657,31.69,9.59867,9.59883,9.59779,9.59779,28.0,True
'2018-04-17T15:30:00',9.59657,9.60253,9.59618,9.60253,112.65,9.59779,9.60375,9.5974,9.60375,110.0,True
'2018-04-17T15:31:00',9.60227,9.60595,9.60169,9.60541,143.5,9.60351,9.60717,9.60291,9.60663,141.0,False
'2018-04-17T15:32:00',9.6053,9.60637,9.60427,9.60467,71.0,9.60652,9.60759,9.60549,9.60589,71.0,True
'2018-04-17T15:33:00',9.60468,9.60801,9.6043,9.60764,68.0,9.6059,9.60923,9.60554,9.60888,68.0,False
'2018-04-17T15:34:00',9.60756,9.60756,9.60581,9.60618,41.0,9.60878,9.60878,9.60703,9.6074,41.0,False
'2018-04-17T15:35:00',9.60608,9.60623,9.60362,9.60438,83.47,9.6073,9.60745,9.60484,9.6056,82.0,True
'2018-04-17T15:36:00',9.60429,9.60466,9.60279,9.6044,107.4,9.60551,9.60588,9.60401,9.60562,101.0,False
'2018-04-17T15:37:00',9.60449,9.60561,9.60389,9.60433,109.0,9.60571,9.60683,9.60511,9.60555,109.0,True
'2018-04-17T15:38:00',9.60442,9.60649,9.60442,9.60639,60.0,9.60566,9.60771,9.60566,9.60761,60.0,True
'2018-04-17T15:39:00',9.60629,9.60664,9.60552,9.60645,66.87,9.60751,9.60786,9.60674,9.60767,62.5,True
'2018-04-17T15:40:00',9.60634,9.60676,9.60568,9.60649,67.6,9.60756,9.60798,9.6069,9.60771,64.0,True
'2018-04-17T15:41:00',9.60659,9.60672,9.60624,9.60654,39.0,9.60776,9.60791,9.60746,9.60776,39.5,True
'2018-04-17T15:42:00',9.60641,9.60876,9.60616,9.60856,122.99,9.60763,9.61,9.60738,9.60978,97.0,True
'2018-04-17T15:43:00',9.60856,9.60941,9.60779,9.6093,61.22,9.60978,9.61057,9.60901,9.61036,58.0,False
'2018-04-17T15:44:00',9.60921,9.60921,9.6084,9.60876,38.0,9.61036,9.61039,9.60962,9.60982,40.25,False
'2018-04-17T15:45:00',9.60868,9.60876,9.60642,9.60652,68.0,9.60982,9.60982,9.60764,9.60774,98.65,False
'2018-04-17T15:46:00',9.60642,9.60733,9.60487,9.60605,164.36,9.60764,9.60857,9.60609,9.60727,232.1,False
'2018-04-17T15:47:00',9.60605,9.60689,9.60157,9.60157,145.86,9.60727,9.60811,9.60279,9.60279,192.35,False
'2018-04-17T15:48:00',9.60134,9.60302,9.60113,9.60114,105.74,9.60256,9.60424,9.60235,9.60236,105.0,True
'2018-04-17T15:49:00',9.60123,9.60356,9.60016,9.60331,74.0,9.60245,9.6048,9.60138,9.60453,74.0,True
'2018-04-17T15:50:00',9.60327,9.60447,9.60324,9.60429,16.0,9.60449,9.60569,9.60447,9.60551,16.0,True
'2018-04-17T15:51:00',9.60437,9.60567,9.60423,9.60523,48.37,9.60559,9.60689,9.60545,9.60645,48.0,True
'2018-04-17T15:52:00',9.6051,9.60732,9.60458,9.60665,94.0,9.60632,9.60854,9.6058,9.60787,94.0,True
'2018-04-17T15:53:00',9.60676,9.60774,9.60599,9.60766,74.74,9.60798,9.60896,9.60721,9.60888,74.0,False
'2018-04-17T15:54:00',9.60758,9.60767,9.60482,9.60736,59.36,9.6088,9.60889,9.60604,9.60858,58.0,False
'2018-04-17T15:55:00',9.60728,9.60769,9.60272,9.60417,80.0,9.6085,9.60891,9.60394,9.60541,85.97,True
'2018-04-17T15:56:00',9.60427,9.60464,9.60397,9.60462,58.0,9.60549,9.60586,9.60519,9.60584,58.0,False
'2018-04-17T15:57:00',9.60471,9.60481,9.60119,9.60191,60.0,9.60593,9.60603,9.60241,9.60313,60.0,True
'2018-04-17T15:58:00',9.602,9.60331,9.602,9.60243,50.0,9.60322,9.60453,9.60322,9.60365,50.0,False
'2018-04-17T15:59:00',9.60234,9.60307,9.60173,9.6021,54.0,9.60356,9.60429,9.60295,9.60332,54.0,False
'2018-04-17T16:00:00',9.60201,9.60201,9.60022,9.60049,50.0,9.60323,9.60323,9.60144,9.60173,50.0,True
'2018-04-17T16:01:00',9.60041,9.60224,9.59957,9.6005,40.0,9.60163,9.60346,9.60079,9.60172,40.0,True
'2018-04-17T16:02:00',9.6006,9.60238,9.6006,9.60133,59.0,9.60182,9.6036,9.60182,9.60255,59.0,True
'2018-04-17T16:03:00',9.6014,9.60239,9.59944,9.60133,84.0,9.60264,9.60361,9.60056,9.60257,84.5,True
'2018-04-17T16:04:00',9.60142,9.60182,9.60044,9.60148,113.0,9.60266,9.60304,9.60166,9.6027,113.5,False
'2018-04-17T16:05:00',9.60168,9.60188,9.59944,9.60002,101.0,9.6029,9.6031,9.60066,9.60124,101.5,True
'2018-04-17T16:06:00',9.59991,9.60384,9.59852,9.60373,89.6,9.60113,9.60508,9.59974,9.60495,85.0,True
'2018-04-17T16:07:00',9.60407,9.60588,9.60385,9.6056,95.0,9.60529,9.6071,9.60507,9.60682,95.0,False
'2018-04-17T16:08:00',9.6055,9.6055,9.60452,9.60517,28.0,9.60672,9.60672,9.60574,9.60639,28.0,True
'2018-04-17T16:09:00',9.60526,9.60584,9.60526,9.60565,51.0,9.60648,9.60706,9.60648,9.60687,51.0,False
'2018-04-17T16:10:00',9.60575,9.60611,9.60495,9.605,52.0,9.60697,9.60731,9.60606,9.60622,52.6,True
'2018-04-17T16:11:00',9.6051,9.60583,9.60482,9.60566,39.37,9.60626,9.60676,9.60604,9.60676,39.0,False
'2018-04-17T16:12:00',9.60557,9.60561,9.60465,9.60552,41.12,9.60676,9.60681,9.60589,9.60674,43.4,False
'2018-04-17T16:13:00',9.6054,9.60548,9.60447,9.60536,35.23,9.60662,9.6067,9.60569,9.60648,33.0,True
'2018-04-17T16:14:00',9.60538,9.60559,9.60455,9.60554,26.87,9.6066,9.60681,9.60576,9.60676,26.0,True
'2018-04-17T16:15:00',9.60554,9.60661,9.60554,9.60616,40.37,9.60676,9.60783,9.60676,9.60738,40.0,False
'2018-04-17T16:16:00',9.60606,9.60628,9.60483,9.60509,30.37,9.60728,9.6075,9.60607,9.60631,30.0,False
'2018-04-17T16:17:00',9.60492,9.60492,9.60452,9.60472,23.37,9.60616,9.60616,9.60574,9.60594,22.0,True
'2018-04-17T16:18:00',9.60502,9.60583,9.60383,9.6051,97.99,9.60624,9.60705,9.60505,9.60632,96.2,False
'2018-04-17T16:19:00',9.60519,9.60528,9.60464,9.60476,159.87,9.60641,9.6065,9.60585,9.60598,155.0,False
'2018-04-17T16:20:00',9.60481,9.60494,9.6046,9.60475,268.24,9.60603,9.60616,9.6057,9.60595,264.0,False
'2018-04-17T16:21:00',9.60469,9.60492,9.60455,9.60455,181.87,9.6058,9.60605,9.60545,9.60553,178.0,False
'2018-04-17T16:22:00',9.60462,9.60474,9.60423,9.60434,39.11,9.60563,9.60587,9.60527,9.60538,38.0,True
'2018-04-17T16:23:00',9.60437,9.60451,9.60437,9.6045,11.5,9.60549,9.60561,9.60549,9.6056,11.0,False
'2018-04-17T16:24:00',9.60462,9.6047,9.60429,9.6045,19.49,9.6056,9.6057,9.60534,9.60548,19.0,True
'2018-04-17T16:25:00',9.60439,9.60472,9.60438,9.60459,26.0,9.60548,9.60594,9.60538,9.60572,26.0,False
'2018-04-17T16:26:00',9.6045,9.60459,9.60441,9.60444,9.5,9.60572,9.60576,9.60563,9.60568,9.0,False
'2018-04-17T16:27:00',9.60444,9.60499,9.60414,9.60423,49.0,9.60566,9.60605,9.60521,9.60547,49.0,True
'2018-04-17T16:28:00',9.60415,9.60496,9.60399,9.60496,62.95,9.60537,9.60618,9.60519,9.60618,61.0,True
'2018-04-17T16:29:00',9.60493,9.60552,9.60487,9.60508,30.5,9.60609,9.60674,9.60609,9.6063,30.0,False
'2018-04-17T16:30:00',9.60499,9.60521,9.60459,9.60468,67.12,9.60621,9.60643,9.60581,9.6059,67.0,False
'2018-04-17T16:31:00',9.60477,9.60502,9.60459,9.60466,22.0,9.60599,9.60624,9.60581,9.60588,22.0,False
'2018-04-17T16:32:00',9.60475,9.60475,9.60259,9.60286,61.37,9.60597,9.60597,9.60381,9.60408,61.0,True
'2018-04-17T16:33:00',9.60291,9.6032,9.60274,9.60299,88.0,9.60413,9.60442,9.60396,9.60421,88.5,False
'2018-04-17T16:34:00',9.60309,9.60315,9.6025,9.6026,66.5,9.60431,9.60437,9.60372,9.60382,66.5,False
'2018-04-17T16:35:00',9.6027,9.6027,9.6015,9.60158,84.0,9.60392,9.60393,9.60274,9.6028,84.0,True
'2018-04-17T16:36:00',9.60166,9.60245,9.60151,9.60202,35.0,9.60288,9.60346,9.60273,9.60324,35.0,True
'2018-04-17T16:37:00',9.60194,9.6025,9.60189,9.60242,31.0,9.60316,9.60372,9.60311,9.60364,31.0,True
'2018-04-17T16:38:00',9.60233,9.60299,9.6021,9.60278,31.36,9.60355,9.60421,9.60332,9.604,30.0,False
'2018-04-17T16:39:00',9.60279,9.60316,9.60262,9.60264,21.86,9.60401,9.60438,9.60386,9.60386,21.0,True
'2018-04-17T16:40:00',9.60273,9.60428,9.60273,9.60401,82.0,9.60397,9.60551,9.60397,9.60523,82.5,False
'2018-04-17T16:41:00',9.60412,9.605,9.60372,9.604,117.23,9.60534,9.60622,9.60494,9.60522,115.5,True
'2018-04-17T16:42:00',9.60419,9.60527,9.60343,9.60506,105.0,9.60526,9.60649,9.60465,9.60628,105.0,True
'2018-04-17T16:43:00',9.60515,9.60524,9.60475,9.60519,67.0,9.60637,9.60646,9.60597,9.60641,67.0,True
'2018-04-17T16:44:00',9.60538,9.60866,9.60519,9.60664,79.35,9.6066,9.60988,9.60641,9.60786,78.0,False
'2018-04-17T16:45:00',9.60651,9.60651,9.60557,9.60598,42.5,9.60773,9.60773,9.60679,9.6072,41.0,False
'2018-04-17T16:46:00',9.60586,9.60723,9.60531,9.60545,63.35,9.60708,9.60845,9.60654,9.60667,63.0,False
'2018-04-17T16:47:00',9.60553,9.60586,9.6049,9.60494,92.0,9.60675,9.60708,9.60612,9.60616,92.0,True
'2018-04-17T16:48:00',9.60496,9.6063,9.60449,9.60554,98.0,9.60618,9.60752,9.60571,9.60676,98.0,False
'2018-04-17T16:49:00',9.60557,9.60592,9.60506,9.6055,112.5,9.60679,9.60714,9.60628,9.60672,112.0,True
'2018-04-17T16:50:00',9.60579,9.60616,9.60523,9.60554,73.5,9.60701,9.60738,9.60645,9.60676,73.0,False
'2018-04-17T16:51:00',9.60566,9.60602,9.60248,9.60263,108.5,9.60688,9.60724,9.6037,9.60387,108.0,True
'2018-04-17T16:52:00',9.60274,9.60398,9.60213,9.60269,87.6,9.60396,9.6052,9.60335,9.60393,87.5,True
'2018-04-17T16:53:00',9.60285,9.60404,9.60279,9.60385,70.5,9.60407,9.60526,9.60395,9.60507,70.0,True
'2018-04-17T16:54:00',9.60377,9.60394,9.603,9.60389,61.5,9.60499,9.60516,9.60424,9.60511,60.0,True
'2018-04-17T16:55:00',9.60377,9.60478,9.60304,9.60468,55.0,9.60499,9.606,9.6042,9.6059,55.0,True
'2018-04-17T16:56:00',9.60478,9.60695,9.60475,9.60589,56.0,9.606,9.60817,9.60597,9.60713,56.0,False
'2018-04-17T16:57:00',9.60579,9.60716,9.60283,9.60304,98.0,9.60701,9.60838,9.60405,9.60426,98.0,False
'2018-04-17T16:58:00',9.60294,9.60304,9.59875,9.60098,106.0,9.60416,9.60428,9.59997,9.6022,106.0,True
'2018-04-17T16:59:00',9.6005,9.60175,9.59905,9.60165,67.4,9.60174,9.60297,9.60029,9.60287,65.6,False
'2018-04-17T17:00:00',9.60148,9.60209,9.59821,9.60057,96.87,9.6027,9.60331,9.59944,9.60179,96.95,False
'2018-04-17T17:01:00',9.60047,9.60267,9.59843,9.59903,113.46,9.60169,9.60389,9.59967,9.60025,112.45,False
'2018-04-17T17:02:00',9.59926,9.59942,9.59597,9.59597,105.62,9.60048,9.60064,9.59721,9.59721,123.48,False
'2018-04-17T17:03:00',9.59645,9.59681,9.59499,9.59538,64.0,9.59767,9.59803,9.59621,9.5966,64.74,False
'2018-04-17T17:04:00',9.59517,9.59528,9.5933,9.59359,41.21,9.59641,9.5965,9.59452,9.59481,44.61,True
'2018-04-17T17:05:00',9.59348,9.60034,9.59334,9.59884,115.0,9.5947,9.60156,9.59456,9.60006,116.72,False
'2018-04-17T17:06:00',9.59895,9.59901,9.59367,9.59475,117.0,9.60017,9.60023,9.59489,9.59597,117.0,True
'2018-04-17T17:07:00',9.59465,9.59633,9.5945,9.59624,53.0,9.59587,9.59755,9.59572,9.59746,53.0,False
'2018-04-17T17:08:00',9.59593,9.59647,9.5949,9.59585,58.0,9.59715,9.59769,9.59612,9.59707,58.5,False
'2018-04-17T17:09:00',9.59572,9.5963,9.59458,9.59556,41.0,9.59694,9.59752,9.5958,9.59678,41.0,True
'2018-04-17T17:10:00',9.59544,9.5965,9.59422,9.59638,71.6,9.59666,9.59772,9.59546,9.5976,71.0,True
'2018-04-17T17:11:00',9.59629,9.59802,9.59478,9.59676,84.0,9.59751,9.59924,9.596,9.59798,84.0,True
'2018-04-17T17:12:00',9.59666,9.59992,9.59606,9.59703,114.0,9.59788,9.60114,9.59728,9.59825,118.1,False
'2018-04-17T17:13:00',9.59713,9.59822,9.59462,9.59462,80.5,9.59835,9.59944,9.59586,9.59586,80.0,True
'2018-04-17T17:14:00',9.59472,9.59699,9.59417,9.59623,96.3,9.59594,9.59815,9.59539,9.59726,93.0,False
'2018-04-17T17:15:00',9.59614,9.59614,9.59158,9.59222,129.59,9.59726,9.59726,9.59268,9.59344,126.0,True
'2018-04-17T17:16:00',9.59212,9.59383,9.59181,9.59383,65.6,9.59334,9.59505,9.59291,9.59505,60.0,False
'2018-04-17T17:17:00',9.59413,9.59503,9.59231,9.59305,111.0,9.59535,9.59627,9.59355,9.59425,112.35,False
'2018-04-17T17:18:00',9.59266,9.59285,9.59054,9.59153,142.0,9.59386,9.59409,9.59178,9.59275,151.0,False
'2018-04-17T17:19:00',9.59166,9.59268,9.59034,9.59139,74.5,9.59286,9.59392,9.59156,9.59261,74.8,False
'2018-04-17T17:20:00',9.59159,9.59225,9.59093,9.59131,50.0,9.59281,9.59347,9.59215,9.59253,50.0,False
'2018-04-17T17:21:00',9.5914,9.5914,9.59071,9.59112,34.0,9.59262,9.59262,9.59193,9.59234,34.0,False
'2018-04-17T17:22:00',9.59084,9.59122,9.59037,9.59042,38.0,9.59206,9.59245,9.59136,9.59136,38.0,True
'2018-04-17T17:23:00',9.59052,9.59053,9.59032,9.59039,18.0,9.59136,9.59161,9.59136,9.59161,18.0,False
'2018-04-17T17:24:00',9.59039,9.59054,9.58819,9.58922,50.0,9.59158,9.59158,9.58941,9.59044,52.3,True
'2018-04-17T17:25:00',9.58931,9.59106,9.58931,9.59064,74.0,9.59048,9.59228,9.59048,9.59186,74.5,True
'2018-04-17T17:26:00',9.59076,9.59077,9.59018,9.59066,39.0,9.59198,9.59201,9.5914,9.59188,40.8,True
'2018-04-17T17:27:00',9.59066,9.59125,9.59046,9.59119,31.0,9.59188,9.59248,9.59168,9.59241,32.8,True
'2018-04-17T17:28:00',9.5913,9.59729,9.5913,9.59329,123.66,9.59252,9.59851,9.59252,9.59451,107.0,True
'2018-04-17T17:29:00',9.5932,9.59936,9.5932,9.5957,73.23,9.59442,9.60058,9.59442,9.59694,72.32,True
'2018-04-17T17:30:00',9.59562,9.60069,9.59468,9.59718,147.91,9.59684,9.60191,9.5959,9.59842,135.2,True
'2018-04-17T17:31:00',9.59718,9.60065,9.59544,9.59749,112.85,9.59842,9.60187,9.59668,9.59871,98.8,False
'2018-04-17T17:32:00',9.59749,9.59779,9.59441,9.59573,115.0,9.59868,9.59901,9.59563,9.59695,140.8,True
'2018-04-17T17:33:00',9.59546,9.60077,9.59546,9.59744,100.27,9.59668,9.60199,9.59668,9.59866,99.05,False
'2018-04-17T17:34:00',9.59713,9.60073,9.59691,9.59691,70.83,9.59835,9.60195,9.59813,9.59813,73.6,True
'2018-04-17T17:35:00',9.59691,9.60077,9.59691,9.60023,128.45,9.59813,9.60199,9.59813,9.60143,159.7,False
'2018-04-17T17:36:00',9.60013,9.60013,9.59842,9.59892,141.0,9.60135,9.60135,9.59961,9.60014,165.3,True
'2018-04-17T17:37:00',9.59892,9.60168,9.59836,9.60168,107.0,9.60005,9.6029,9.59959,9.6029,140.95,True
'2018-04-17T17:38:00',9.60159,9.60304,9.60137,9.60304,96.0,9.60281,9.60426,9.60259,9.60426,101.1,True
'2018-04-17T17:39:00',9.60291,9.60368,9.60131,9.60346,96.0,9.60413,9.6049,9.60253,9.60468,96.45,False
'2018-04-17T17:40:00',9.60333,9.60358,9.60168,9.6022,47.0,9.60455,9.6048,9.60291,9.60342,47.0,True
'2018-04-17T17:41:00',9.60229,9.60239,9.60161,9.60225,31.0,9.60351,9.60361,9.60283,9.60349,31.0,True
'2018-04-17T17:42:00',9.6021,9.60239,9.60201,9.60227,27.0,9.60332,9.60361,9.60323,9.60349,27.0,True
'2018-04-17T17:43:00',9.60236,9.60237,9.60211,9.60237,14.0,9.60358,9.60359,9.60333,9.60359,14.0,True
'2018-04-17T17:44:00',9.60228,9.60242,9.60204,9.60238,29.0,9.6035,9.60364,9.60326,9.6036,29.0,False
'2018-04-17T17:45:00',9.60199,9.60382,9.60136,9.6015,56.0,9.60321,9.60505,9.60258,9.60272,56.0,False
'2018-04-17T17:46:00',9.60141,9.60376,9.60017,9.60032,120.0,9.60263,9.60498,9.60139,9.60154,122.3,True
'2018-04-17T17:47:00',9.60043,9.60374,9.6004,9.60088,98.0,9.60165,9.60496,9.60162,9.6021,98.0,True
'2018-04-17T17:48:00',9.60073,9.60186,9.60073,9.60098,54.37,9.60195,9.60308,9.60195,9.6022,54.0,False
'2018-04-17T17:49:00',9.60089,9.60114,9.60023,9.60068,49.0,9.60213,9.60236,9.60145,9.6019,49.0,False
'2018-04-17T17:50:00',9.60077,9.60077,9.59957,9.60021,39.0,9.60199,9.60199,9.60081,9.60143,39.0,False
'2018-04-17T17:51:00',9.60054,9.60131,9.5988,9.5988,48.0,9.60176,9.60253,9.60002,9.60002,48.0,True
'2018-04-17T17:52:00',9.59888,9.60121,9.59888,9.60121,45.0,9.6001,9.60243,9.6001,9.60243,45.0,False
'2018-04-17T17:53:00',9.6011,9.60116,9.5987,9.60036,110.0,9.60232,9.60238,9.59992,9.60158,110.0,True
'2018-04-17T17:54:00',9.60027,9.60161,9.60019,9.60145,51.0,9.60149,9.60283,9.60141,9.60267,51.0,False
'2018-04-17T17:55:00',9.60154,9.60163,9.60144,9.60144,26.5,9.60276,9.60285,9.60265,9.60266,26.0,True
'2018-04-17T17:56:00',9.60154,9.60223,9.60142,9.60194,53.5,9.60276,9.60345,9.60264,9.60316,53.0,True
'2018-04-17T17:57:00',9.60203,9.60399,9.60198,9.60251,44.0,9.60325,9.60521,9.60321,9.60375,44.0,False
'2018-04-17T17:58:00',9.60243,9.60272,9.60182,9.60205,36.0,9.60365,9.60394,9.60304,9.60327,36.0,False
'2018-04-17T17:59:00',9.60196,9.60196,9.60177,9.60191,23.0,9.60318,9.60318,9.60299,9.60315,23.0,False
'2018-04-17T18:00:00',9.60162,9.60317,9.59659,9.59659,64.0,9.60344,9.60439,9.59783,9.59783,64.0,True
'2018-04-17T18:01:00',9.59672,9.59786,9.59506,9.59785,53.6,9.59792,9.59909,9.5963,9.59909,52.0,True
'2018-04-17T18:02:00',9.59785,9.59865,9.59785,9.59858,7.0,9.59907,9.59987,9.59907,9.5998,7.0,False
'2018-04-17T18:03:00',9.59846,9.59885,9.59722,9.59726,38.6,9.59968,9.60007,9.59844,9.59848,38.0,True
'2018-04-17T18:04:00',9.59739,9.59784,9.59715,9.59727,29.0,9.59861,9.59906,9.59837,9.59849,29.0,False
'2018-04-17T18:05:00',9.59715,9.59715,9.59446,9.59446,18.0,9.59837,9.59837,9.59568,9.59568,18.0,False
'2018-04-17T18:06:00',9.59434,9.59434,9.59378,9.59384,11.0,9.59556,9.59556,9.595,9.59506,11.0,False
'2018-04-17T18:07:00',9.594,9.59413,9.59297,9.59358,61.0,9.59522,9.59535,9.59421,9.5948,61.0,True
'2018-04-17T18:08:00',9.59343,9.59519,9.59343,9.59486,65.0,9.59467,9.59643,9.59467,9.59608,65.0,False
'2018-04-17T18:09:00',9.59498,9.59514,9.59459,9.59469,43.0,9.59622,9.59636,9.59581,9.59591,43.0,True
'2018-04-17T18:10:00',9.59482,9.59545,9.59462,9.59518,41.0,9.59604,9.59667,9.59584,9.5964,41.0,True
'2018-04-17T18:11:00',9.59506,9.59534,9.59488,9.5952,38.0,9.59628,9.59656,9.5961,9.59642,38.0,True
'2018-04-17T18:12:00',9.59508,9.59581,9.59495,9.59581,30.0,9.5963,9.59703,9.59617,9.59703,30.0,True
'2018-04-17T18:13:00',9.59597,9.59869,9.59597,9.59847,33.0,9.59719,9.59991,9.59719,9.59969,33.0,True
'2018-04-17T18:14:00',9.59859,9.59912,9.59859,9.59888,27.0,9.59981,9.60034,9.59981,9.6001,27.0,True
'2018-04-17T18:15:00',9.59876,9.60053,9.59836,9.60041,48.0,9.59998,9.60177,9.59958,9.60165,48.0,False
'2018-04-17T18:16:00',9.60041,9.6013,9.59889,9.59889,75.0,9.60163,9.60252,9.60011,9.60011,75.0,True
'2018-04-17T18:17:00',9.59876,9.59952,9.59871,9.59928,26.0,9.59998,9.60074,9.59993,9.6005,26.0,True
'2018-04-17T18:18:00',9.6002,9.60054,9.59977,9.59987,30.0,9.60133,9.60176,9.60099,9.60109,30.37,True
'2018-04-17T18:19:00',9.59974,9.60025,9.59945,9.59988,40.0,9.60098,9.60147,9.60067,9.6011,40.0,False
'2018-04-17T18:20:00',9.6,9.60008,9.59968,9.59977,82.0,9.60122,9.6013,9.6009,9.60099,82.0,False
'2018-04-17T18:21:00',9.59988,9.59988,9.59945,9.59963,33.0,9.6011,9.6011,9.60067,9.60085,33.0,True
'2018-04-17T18:22:00',9.59975,9.59982,9.59945,9.59982,31.0,9.60097,9.60104,9.60067,9.60104,31.0,True
'2018-04-17T18:23:00',9.5997,9.60069,9.59951,9.60006,39.0,9.60092,9.60191,9.60073,9.6013,39.0,False
'2018-04-17T18:24:00',9.59995,9.59995,9.59941,9.59959,35.0,9.60117,9.60117,9.60063,9.60081,35.0,False
'2018-04-17T18:25:00',9.59971,9.59989,9.59953,9.59958,10.0,9.60093,9.60111,9.60075,9.6008,10.0,False
'2018-04-17T18:26:00',9.59945,9.59959,9.59925,9.59927,45.0,9.60067,9.60081,9.60049,9.60049,45.0,False
'2018-04-17T18:27:00',9.59941,9.59955,9.59886,9.59904,36.0,9.60063,9.60077,9.60008,9.60026,36.0,True
'2018-04-17T18:28:00',9.59892,9.60147,9.59888,9.60119,26.12,9.60014,9.60269,9.6001,9.60243,26.0,True
'2018-04-17T18:29:00',9.60167,9.60354,9.60167,9.60354,63.87,9.60256,9.60478,9.60256,9.60476,63.0,True
'2018-04-17T18:30:00',9.60341,9.60402,9.60248,9.60377,31.74,9.60463,9.60524,9.6037,9.60499,31.0,False
'2018-04-17T18:31:00',9.60365,9.60378,9.60113,9.60118,36.0,9.60487,9.60501,9.60235,9.6024,36.5,True
'2018-04-17T18:32:00',9.6014,9.60354,9.60041,9.60354,64.05,9.60262,9.60476,9.60163,9.60476,63.0,True
'2018-04-17T18:33:00',9.60339,9.60405,9.60098,9.60377,56.0,9.60461,9.60527,9.6022,9.60501,56.0,False
'2018-04-17T18:34:00',9.60366,9.60382,9.60307,9.60307,42.0,9.60488,9.60504,9.60429,9.60429,42.0,True
'2018-04-17T18:35:00',9.6032,9.60336,9.60308,9.60336,11.0,9.60442,9.60458,9.6043,9.60458,11.0,True
'2018-04-17T18:36:00',9.60329,9.60345,9.60324,9.60345,14.0,9.60453,9.60467,9.60448,9.60467,14.0,True
'2018-04-17T18:37:00',9.60333,9.60388,9.60333,9.60359,14.0,9.60455,9.60512,9.60455,9.60481,14.0,False
'2018-04-17T18:38:00',9.60357,9.60364,9.60351,9.60355,5.0,9.60479,9.60486,9.60475,9.60477,5.0,False
'2018-04-17T18:39:00',9.60358,9.60358,9.60333,9.60342,10.0,9.6048,9.6048,9.60457,9.60464,10.0,False
'2018-04-17T18:40:00',9.6033,9.60343,9.60326,9.60326,20.0,9.60452,9.60466,9.60448,9.60448,20.0,True
'2018-04-17T18:41:00',9.60339,9.60347,9.60323,9.60327,18.0,9.60461,9.60471,9.60445,9.60451,18.0,True
'2018-04-17T18:42:00',9.60332,9.60344,9.60322,9.60329,26.0,9.60454,9.60466,9.60444,9.60451,26.0,True
'2018-04-17T18:43:00',9.60317,9.60339,9.60317,9.60338,23.0,9.60439,9.60461,9.60439,9.6046,23.0,False
'2018-04-17T18:44:00',9.60325,9.60337,9.60317,9.60336,16.0,9.60447,9.6046,9.60439,9.60458,16.0,False
'2018-04-17T18:45:00',9.60324,9.60338,9.60308,9.60308,13.0,9.60446,9.6046,9.60432,9.60432,13.0,False
'2018-04-17T18:46:00',9.60323,9.60335,9.60226,9.60226,29.0,9.60445,9.60457,9.60348,9.60348,29.6,True
'2018-04-17T18:47:00',9.60214,9.60285,9.60214,9.60285,19.0,9.60336,9.60407,9.60336,9.60407,19.0,False
'2018-04-17T18:48:00',9.60286,9.60298,9.60268,9.60274,12.0,9.60408,9.6042,9.6039,9.60396,12.0,True
'2018-04-17T18:49:00',9.60272,9.60305,9.60272,9.60292,14.0,9.60394,9.60427,9.60394,9.60414,14.0,False
'2018-04-17T18:50:00',9.6028,9.60293,9.60125,9.60138,21.0,9.60402,9.60415,9.60247,9.6026,21.0,False
'2018-04-17T18:51:00',9.60135,9.60135,9.60091,9.60105,9.0,9.60257,9.60257,9.60215,9.60227,9.0,True
'2018-04-17T18:52:00',9.60103,9.60128,9.60103,9.60117,4.0,9.60225,9.6025,9.60225,9.60239,4.0,True
'2018-04-17T18:53:00',9.60115,9.60151,9.60112,9.60144,8.0,9.60237,9.60273,9.60234,9.60266,8.0,True
'2018-04-17T18:54:00',9.60157,9.60343,9.60157,9.60342,24.0,9.60279,9.60465,9.60279,9.60464,24.0,False
'2018-04-17T18:55:00',9.6033,9.60344,9.60212,9.60234,57.45,9.60452,9.60466,9.60334,9.60356,57.0,True
'2018-04-17T18:56:00',9.60219,9.60346,9.60219,9.60339,24.0,9.60343,9.60468,9.60343,9.60463,24.0,True
'2018-04-17T18:57:00',9.60333,9.60346,9.60329,9.6034,6.0,9.60455,9.60468,9.60451,9.60464,6.0,False
'2018-04-17T18:58:00',9.60329,9.60341,9.60327,9.60334,8.0,9.60451,9.60463,9.60449,9.60456,8.0,False
'2018-04-17T18:59:00',9.60347,9.6038,9.60217,9.60227,60.0,9.60469,9.60502,9.60339,9.60351,60.0,False
'2018-04-17T19:00:00',9.60245,9.60391,9.60123,9.60187,36.55,9.60367,9.60513,9.60245,9.60309,36.0,True
'2018-04-17T19:01:00',9.60224,9.60289,9.60224,9.60235,48.0,9.60346,9.60411,9.60346,9.60357,48.0,False
'2018-04-17T19:02:00',9.60272,9.60308,9.60209,9.60209,24.0,9.60394,9.6043,9.60331,9.60331,24.0,True
'2018-04-17T19:03:00',9.60236,9.60359,9.60236,9.60319,21.6,9.60358,9.60474,9.60358,9.60438,21.0,True
'2018-04-17T19:04:00',9.60316,9.60333,9.60304,9.60322,26.0,9.60438,9.60455,9.60426,9.60444,25.0,True
'2018-04-17T19:05:00',9.60319,9.60412,9.60304,9.60403,34.0,9.60433,9.60519,9.60428,9.60488,34.0,False
'2018-04-17T19:06:00',9.60403,9.60404,9.60382,9.60382,16.5,9.60457,9.60526,9.60443,9.60467,16.0,True
'2018-04-17T19:07:00',9.60382,9.60401,9.60381,9.60381,13.0,9.60468,9.60498,9.6046,9.60479,13.0,False
'2018-04-17T19:08:00',9.60381,9.60381,9.60338,9.60363,8.0,9.60483,9.60485,9.60456,9.60485,8.0,True
'2018-04-17T19:09:00',9.6035,9.60401,9.6035,9.60381,62.0,9.60472,9.60521,9.60468,9.60479,62.0,True
'2018-04-17T19:10:00',9.60401,9.60401,9.60381,9.60401,4.0,9.60479,9.60494,9.60479,9.60493,4.0,False
'2018-04-17T19:11:00',9.60371,9.60371,9.60371,9.60371,1.0,9.60493,9.60493,9.60493,9.60493,1.0,False
'2018-04-17T19:12:00',9.6037,9.60371,9.6037,9.60371,2.0,9.60494,9.60494,9.60493,9.60493,2.0,False
'2018-04-17T19:13:00',9.60371,9.60371,9.60371,9.60371,0.0,9.60493,9.60493,9.60493,9.60493,0.0,False
'2018-04-17T19:14:00',9.60398,9.60398,9.60367,9.60371,15.0,9.60522,9.60522,9.60489,9.60493,15.0,True
'2018-04-17T19:15:00',9.60376,9.60402,9.60368,9.60372,12.0,9.60498,9.60524,9.6049,9.60494,12.0,True
'2018-04-17T19:16:00',9.60386,9.60479,9.60371,9.60416,23.0,9.60508,9.60601,9.60495,9.60523,23.0,True
'2018-04-17T19:17:00',9.60416,9.60577,9.60416,9.60544,25.0,9.60504,9.60699,9.60504,9.60666,25.0,False
'2018-04-17T19:18:00',9.60558,9.60558,9.60458,9.60466,13.0,9.6068,9.6068,9.6058,9.60588,13.0,False
'2018-04-17T19:19:00',9.60463,9.60475,9.60458,9.60466,5.0,9.60585,9.60597,9.6058,9.60588,5.0,False
'2018-04-17T19:20:00',9.60454,9.6046,9.60233,9.60289,25.6,9.60576,9.60582,9.60355,9.60411,25.0,False
'2018-04-17T19:21:00',9.60307,9.60379,9.60219,9.60219,45.2,9.60429,9.60501,9.60341,9.60341,44.12,True
'2018-04-17T19:22:00',9.60191,9.60289,9.60191,9.60231,23.0,9.60313,9.60411,9.60313,9.60353,23.0,True
'2018-04-17T19:23:00',9.60215,9.60545,9.60212,9.60545,23.0,9.60337,9.60667,9.60336,9.60667,23.0,False
'2018-04-17T19:24:00',9.60521,9.60521,9.60286,9.60296,21.0,9.60643,9.60643,9.60408,9.60418,21.0,False
'2018-04-17T19:25:00',9.6031,9.60368,9.6029,9.6029,16.0,9.60432,9.6049,9.60412,9.60412,16.0,True
'2018-04-17T19:26:00',9.60277,9.60385,9.60276,9.60371,18.0,9.60399,9.60507,9.60398,9.60493,18.0,True
'2018-04-17T19:27:00',9.60359,9.60688,9.60332,9.60506,21.6,9.60481,9.6081,9.60454,9.60628,21.0,False
'2018-04-17T19:28:00',9.60494,9.60533,9.60473,9.60496,36.0,9.60616,9.60657,9.60595,9.60618,36.0,True
'2018-04-17T19:29:00',9.60515,9.6076,9.60515,9.60687,38.9,9.60637,9.60882,9.60637,9.60809,36.0,False
'2018-04-17T19:30:00',9.6067,9.60693,9.60325,9.60477,44.02,9.60794,9.60815,9.60447,9.60599,43.0,True
'2018-04-17T19:31:00',9.60493,9.60571,9.60493,9.60558,5.0,9.60615,9.60693,9.60615,9.6068,5.0,False
'2018-04-17T19:32:00',9.60561,9.6061,9.60511,9.60552,4.0,9.60683,9.60732,9.60635,9.60674,4.0,True
'2018-04-17T19:33:00',9.60564,9.60633,9.60564,9.60584,16.0,9.60686,9.60755,9.60686,9.60706,16.0,False
'2018-04-17T19:34:00',9.60583,9.60583,9.60579,9.60583,3.0,9.60707,9.60707,9.60701,9.60705,3.0,False
'2018-04-17T19:35:00',9.60588,9.60588,9.60579,9.6058,3.0,9.6071,9.6071,9.60701,9.60704,3.0,False
'2018-04-17T19:36:00',9.60583,9.60585,9.60545,9.60546,5.0,9.60705,9.60707,9.60667,9.6067,5.0,True
'2018-04-17T19:37:00',9.60556,9.60557,9.60544,9.60554,5.0,9.60678,9.60681,9.60666,9.60676,5.0,True
'2018-04-17T19:38:00',9.60558,9.60558,9.60555,9.60555,3.0,9.6068,9.60682,9.60677,9.60677,3.0,False
'2018-04-17T19:39:00',9.60556,9.60556,9.60552,9.60552,3.0,9.60678,9.60678,9.60674,9.60674,3.0,True
'2018-04-17T19:40:00',9.6055,9.60564,9.6055,9.60564,5.0,9.60672,9.60688,9.60672,9.60688,5.0,True
'2018-04-17T19:41:00',9.60553,9.6059,9.60553,9.6059,5.0,9.60675,9.60712,9.60675,9.60712,5.0,True
'2018-04-17T19:42:00',9.60593,9.60593,9.60593,9.60593,1.0,9.60715,9.60715,9.60715,9.60715,1.0,True
'2018-04-17T19:43:00',9.60596,9.60597,9.60596,9.60596,3.0,9.60718,9.6072,9.60718,9.6072,3.0,False
'2018-04-17T19:44:00',9.60598,9.60598,9.60594,9.60594,4.0,9.6072,9.60721,9.60716,9.60716,4.0,True
'2018-04-17T19:45:00',9.60599,9.60599,9.60594,9.60594,3.0,9.60723,9.60723,9.60717,9.60718,3.0,True
'2018-04-17T19:46:00',9.60595,9.606,9.60583,9.60598,4.0,9.60717,9.60722,9.60705,9.6072,4.0,False
'2018-04-17T19:47:00',9.60596,9.60601,9.60596,9.60597,3.0,9.60718,9.60723,9.60718,9.60719,3.0,False
'2018-04-17T19:48:00',9.60593,9.60593,9.60589,9.60593,3.0,9.60715,9.60715,9.60713,9.60715,3.0,False
'2018-04-17T19:49:00',9.60587,9.60588,9.60586,9.60588,3.0,9.60709,9.6071,9.60709,9.6071,3.0,True
'2018-04-17T19:50:00',9.60591,9.60686,9.60589,9.60686,8.0,9.60713,9.60808,9.60713,9.60808,8.0,True
'2018-04-17T19:51:00',9.60698,9.6082,9.60698,9.60818,12.0,9.6082,9.60942,9.6082,9.6094,12.0,True
'2018-04-17T19:52:00',9.60816,9.6084,9.60816,9.60836,6.0,9.60938,9.60962,9.60938,9.60958,6.0,True
'2018-04-17T19:53:00',9.60848,9.60879,9.60831,9.60866,18.0,9.6097,9.61001,9.60953,9.60988,18.0,False
'2018-04-17T19:54:00',9.60845,9.60845,9.60771,9.60771,10.0,9.60967,9.60967,9.60893,9.60893,10.0,False
'2018-04-17T19:55:00',9.60792,9.60908,9.60737,9.60737,24.0,9.60914,9.61032,9.60861,9.60861,24.0,False
'2018-04-17T19:56:00',9.60751,9.60757,9.60694,9.60709,13.0,9.60875,9.60879,9.60816,9.60831,13.0,False
'2018-04-17T19:57:00',9.6072,9.6074,9.60677,9.60677,20.0,9.60842,9.60862,9.608,9.60801,20.0,False
'2018-04-17T19:58:00',9.60697,9.60718,9.60331,9.60404,26.0,9.60819,9.6084,9.60453,9.60526,26.0,True
'2018-04-17T19:59:00',9.60505,9.60692,9.60505,9.60692,18.0,9.60627,9.60814,9.60627,9.60814,18.5,False
'2018-04-17T20:00:00',9.60704,9.60727,9.60342,9.60345,29.0,9.60826,9.60849,9.60464,9.60467,29.0,True
'2018-04-17T20:01:00',9.60361,9.60481,9.60361,9.60448,28.0,9.60483,9.60603,9.60483,9.60572,28.0,False
'2018-04-17T20:02:00',9.60435,9.60435,9.60295,9.60295,22.0,9.60559,9.60559,9.60417,9.60417,22.0,False
'2018-04-17T20:03:00',9.60298,9.60301,9.6028,9.6028,4.0,9.6042,9.60423,9.60402,9.60402,4.0,True
'2018-04-17T20:04:00',9.60279,9.60289,9.60265,9.60289,4.0,9.60401,9.60411,9.60387,9.60411,4.0,False
'2018-04-17T20:05:00',9.60293,9.60293,9.60289,9.60289,2.0,9.60415,9.60415,9.60411,9.60411,2.0,False
'2018-04-17T20:06:00',9.6029,9.6029,9.60248,9.60275,7.0,9.60412,9.60412,9.6037,9.60397,7.0,True
'2018-04-17T20:07:00',9.60287,9.60336,9.60269,9.60306,20.0,9.60409,9.60458,9.60381,9.60428,20.0,True
'2018-04-17T20:08:00',9.60331,9.607,9.60326,9.607,34.0,9.60453,9.60822,9.60448,9.60822,34.0,False
'2018-04-17T20:09:00',9.60693,9.60735,9.60417,9.60417,36.0,9.60815,9.60857,9.60539,9.60539,36.0,True
'2018-04-17T20:10:00',9.60344,9.6058,9.60316,9.6058,31.37,9.60466,9.60702,9.60438,9.60702,31.0,False
'2018-04-17T20:11:00',9.60582,9.60614,9.60502,9.60502,11.0,9.60702,9.60736,9.60624,9.60624,11.0,True
'2018-04-17T20:12:00',9.60516,9.60566,9.60501,9.60566,26.0,9.6064,9.60688,9.60623,9.60688,26.0,False
'2018-04-17T20:13:00',9.60657,9.60905,9.60451,9.60473,40.0,9.60766,9.61027,9.60573,9.60595,40.0,True
'2018-04-17T20:14:00',9.6054,9.60915,9.6054,9.60827,31.89,9.6065,9.61037,9.6065,9.60949,31.39,False
'2018-04-17T20:15:00',9.60815,9.60831,9.6047,9.60698,36.09,9.60937,9.60953,9.60592,9.6082,35.0,True
'2018-04-17T20:16:00',9.60725,9.60889,9.60725,9.60784,23.0,9.60847,9.61011,9.60847,9.60906,23.0,True
'2018-04-17T20:17:00',9.60783,9.60829,9.60694,9.60829,17.0,9.60905,9.60951,9.60816,9.60951,19.96,False
'2018-04-17T20:18:00',9.60808,9.60808,9.60466,9.60564,24.1,9.6093,9.6093,9.60588,9.60686,23.0,True
'2018-04-17T20:19:00',9.60552,9.60728,9.60496,9.60728,55.0,9.60674,9.6085,9.6062,9.6085,55.0,True
'2018-04-17T20:20:00',9.6074,9.60856,9.6074,9.60794,38.0,9.60862,9.60978,9.60862,9.60916,38.0,False
'2018-04-17T20:21:00',9.6073,9.6073,9.60544,9.60714,19.0,9.60852,9.60852,9.60668,9.60836,19.0,True
'2018-04-17T20:22:00',9.60756,9.60859,9.60756,9.60797,19.0,9.60878,9.60981,9.60878,9.60919,19.0,True
'2018-04-17T20:23:00',9.60813,9.6083,9.60806,9.60818,8.0,9.60935,9.60952,9.6093,9.6094,8.0,False
'2018-04-17T20:24:00',9.60861,9.60861,9.60719,9.60811,16.0,9.60983,9.60983,9.60841,9.60933,16.0,True
'2018-04-17T20:25:00',9.60823,9.60823,9.6082,9.6082,2.0,9.60945,9.60945,9.60942,9.60942,2.0,False
'2018-04-17T20:26:00',9.60807,9.60814,9.60807,9.6081,3.0,9.60929,9.60936,9.60929,9.60934,3.0,False
'2018-04-17T20:27:00',9.60824,9.60824,9.60796,9.60796,6.0,9.60946,9.60946,9.60918,9.60918,6.0,False
'2018-04-17T20:28:00',9.60809,9.60809,9.60645,9.60657,21.0,9.60931,9.60931,9.60767,9.60779,21.0,False
'2018-04-17T20:29:00',9.60641,9.60658,9.6045,9.60558,17.0,9.60763,9.6078,9.60574,9.6068,17.0,False
'2018-04-17T20:30:00',9.60571,9.60573,9.60513,9.6053,7.0,9.60693,9.60695,9.60635,9.60652,7.0,True
'2018-04-17T20:31:00',9.60542,9.60615,9.60536,9.60614,8.0,9.60664,9.60737,9.6066,9.60736,8.0,True
'2018-04-17T20:32:00',9.60622,9.60622,9.60616,9.60619,3.0,9.60744,9.60744,9.6074,9.60741,3.0,False
'2018-04-17T20:33:00',9.60625,9.60662,9.60507,9.60533,16.0,9.60749,9.60784,9.60629,9.60655,16.0,True
'2018-04-17T20:34:00',9.60545,9.60564,9.60542,9.60564,5.0,9.60655,9.60686,9.60655,9.60686,5.0,False
'2018-04-17T20:35:00',9.60563,9.60563,9.60558,9.60561,3.0,9.60685,9.60685,9.6068,9.60683,3.0,False
'2018-04-17T20:36:00',9.60566,9.60566,9.60552,9.60555,4.0,9.6069,9.6069,9.60674,9.60677,4.0,False
'2018-04-17T20:37:00',9.60542,9.60545,9.60528,9.6053,4.0,9.60664,9.60667,9.6065,9.60652,4.0,False
'2018-04-17T20:38:00',9.60533,9.60533,9.60487,9.60487,6.0,9.60655,9.60655,9.60609,9.60609,6.0,True
'2018-04-17T20:39:00',9.60499,9.60499,9.60496,9.60496,2.0,9.60621,9.60621,9.60618,9.60618,2.0,False
'2018-04-17T20:40:00',9.60484,9.60495,9.60468,9.60472,8.0,9.60606,9.60619,9.6059,9.60594,8.0,True
'2018-04-17T20:41:00',9.60484,9.60495,9.60482,9.6049,4.0,9.60606,9.60617,9.60604,9.60612,4.0,True
'2018-04-17T20:42:00',9.60486,9.60495,9.60486,9.60495,2.0,9.60608,9.60617,9.60608,9.60617,2.0,False
'2018-04-17T20:43:00',9.60483,9.60484,9.6048,9.6048,4.0,9.60605,9.60606,9.60603,9.60604,4.0,False
'2018-04-17T20:44:00',9.60481,9.60548,9.60426,9.60426,14.0,9.60603,9.6067,9.60548,9.60548,14.0,False
'2018-04-17T20:45:00',9.60418,9.60432,9.60418,9.60424,4.0,9.6054,9.60554,9.6054,9.60548,4.0,False
'2018-04-17T20:46:00',9.6042,9.6042,9.60277,9.60337,19.0,9.60542,9.60542,9.60399,9.60459,19.0,True
'2018-04-17T20:47:00',9.60314,9.60389,9.60314,9.60389,8.0,9.60436,9.60511,9.60436,9.60511,8.0,True
'2018-04-17T20:48:00',9.60391,9.60395,9.60391,9.60395,3.0,9.60513,9.60517,9.60513,9.60517,3.0,True
'2018-04-17T20:49:00',9.60409,9.60429,9.60409,9.60429,4.0,9.60531,9.60551,9.60531,9.60551,4.0,True
'2018-04-17T20:50:00',9.6043,9.6049,9.60423,9.6049,7.0,9.60552,9.60612,9.60545,9.60612,7.0,True
'2018-04-17T20:51:00',9.60489,9.60491,9.60489,9.60491,2.0,9.60613,9.60613,9.60613,9.60613,2.0,True
'2018-04-17T20:52:00',9.60492,9.60513,9.60492,9.60508,3.0,9.60614,9.60637,9.60614,9.6063,3.0,True
'2018-04-17T20:53:00',9.60494,9.60515,9.60494,9.60515,7.0,9.60616,9.60637,9.60616,9.60637,7.0,True
'2018-04-17T20:54:00',9.60503,9.60534,9.60498,9.60516,12.0,9.60625,9.60658,9.6062,9.60638,12.0,True
'2018-04-17T20:55:00',9.60503,9.60543,9.60503,9.60527,10.0,9.60625,9.60665,9.60625,9.60649,10.0,True
'2018-04-17T20:56:00',9.60549,9.60649,9.60474,9.60554,23.0,9.60671,9.60771,9.60598,9.60678,23.0,False
'2018-04-17T20:57:00',9.60564,9.6059,9.60419,9.60419,20.0,9.60686,9.60712,9.60541,9.60541,20.0,False
'2018-04-17T20:58:00',9.60416,9.60416,9.60408,9.60408,2.0,9.60538,9.60538,9.6053,9.6053,2.0,False
'2018-04-17T20:59:00',9.60395,9.60407,9.60365,9.60365,10.0,9.60517,9.60529,9.60487,9.60487,10.0,False
'2018-04-17T21:00:00',9.60378,9.6039,9.60338,9.60338,9.0,9.605,9.60512,9.6046,9.6046,9.0,False
'2018-04-17T21:01:00',9.60349,9.60349,9.60265,9.60314,18.0,9.60471,9.60471,9.60387,9.60436,18.0,False
'2018-04-17T21:02:00',9.60301,9.60469,9.60284,9.60301,28.85,9.60423,9.60591,9.60406,9.60423,27.0,True
'2018-04-17T21:03:00',9.60287,9.60405,9.60273,9.60313,18.0,9.60409,9.60527,9.60395,9.60435,18.0,True
'2018-04-17T21:04:00',9.60325,9.60336,9.60321,9.60336,3.0,9.60447,9.60458,9.60443,9.60458,3.0,False
'2018-04-17T21:05:00',9.60343,9.60349,9.60336,9.60336,5.0,9.60465,9.60471,9.60458,9.60458,5.0,True
'2018-04-17T21:06:00',9.60348,9.60517,9.60334,9.60474,16.0,9.6047,9.60639,9.60456,9.60596,16.5,False
'2018-04-17T21:07:00',9.605,9.605,9.60417,9.60456,11.0,9.60622,9.60622,9.60539,9.60578,11.0,True
'2018-04-17T21:08:00',9.60455,9.60461,9.60337,9.60461,12.0,9.60579,9.60583,9.60459,9.60583,12.0,False
'2018-04-17T21:09:00',9.60455,9.60455,9.60261,9.60275,8.0,9.60577,9.60577,9.60383,9.60397,8.5,True
'2018-04-17T21:10:00',9.60286,9.60294,9.60284,9.60294,4.0,9.60408,9.60416,9.60406,9.60416,4.0,False
'2018-04-17T21:11:00',9.60289,9.60289,9.60285,9.60285,3.0,9.60411,9.60411,9.60407,9.60407,3.0,True
'2018-04-17T21:12:00',9.60331,9.60334,9.60331,9.60334,2.0,9.60453,9.60456,9.60453,9.60456,2.0,False
'2018-04-17T21:13:00',9.60295,9.60295,9.60245,9.60245,8.0,9.60419,9.60419,9.60367,9.60367,8.0,True
'2018-04-17T21:14:00',9.60259,9.60279,9.60246,9.6025,7.0,9.60381,9.60401,9.60368,9.60372,7.0,True
'2018-04-17T21:15:00',9.60244,9.60287,9.60244,9.60286,8.0,9.60368,9.60409,9.60368,9.60408,8.0,False
'2018-04-17T21:16:00',9.60285,9.60285,9.60272,9.60278,4.0,9.60407,9.60407,9.60396,9.604,4.0,True
'2018-04-17T21:17:00',9.60289,9.60289,9.60286,9.60286,3.0,9.60413,9.60413,9.60408,9.60408,3.0,True
'2018-04-17T21:18:00',9.60288,9.60288,9.60287,9.60287,2.0,9.6041,9.60411,9.6041,9.60411,2.0,False
'2018-04-17T21:19:00',9.60286,9.60286,9.60286,9.60286,1.0,9.60408,9.60408,9.60408,9.60408,1.0,False
'2018-04-17T21:20:00',9.60285,9.60285,9.60222,9.60226,7.0,9.60407,9.60407,9.60346,9.6035,7.0,False
'2018-04-17T21:21:00',9.60212,9.60212,9.60094,9.60152,12.0,9.60334,9.60334,9.60216,9.60274,12.0,False
'2018-04-17T21:22:00',9.60138,9.60156,9.60083,9.60083,11.0,9.6026,9.60278,9.60205,9.60205,11.0,False
'2018-04-17T21:23:00',9.60071,9.60136,9.59957,9.59957,18.0,9.60193,9.60258,9.60079,9.60079,18.0,True
'2018-04-17T21:24:00',9.59955,9.59961,9.59955,9.59961,3.0,9.60077,9.60083,9.60077,9.60083,3.0,True
'2018-04-17T21:25:00',9.59893,9.59979,9.5989,9.59979,14.0,9.59996,9.60101,9.59996,9.60101,14.0,True
'2018-04-17T21:26:00',9.59993,9.60006,9.5999,9.59995,7.0,9.60115,9.60128,9.60112,9.60119,7.0,False
'2018-04-17T21:27:00',9.59985,9.59985,9.59963,9.59968,6.0,9.60107,9.60107,9.60085,9.6009,6.0,True
'2018-04-17T21:28:00',9.59979,9.60041,9.59976,9.60041,4.0,9.60101,9.60163,9.60098,9.60163,4.0,False
'2018-04-17T21:29:00',9.60039,9.60039,9.60037,9.60037,2.0,9.60161,9.60161,9.60159,9.60159,2.0,False
'2018-04-17T21:30:00',9.60041,9.60041,9.60033,9.60035,3.0,9.60163,9.60163,9.60155,9.60157,3.0,True
'2018-04-17T21:31:00',9.60039,9.60039,9.60039,9.60039,1.0,9.60161,9.60161,9.60161,9.60161,1.0,False
'2018-04-17T21:32:00',9.60036,9.60039,9.60024,9.60024,3.0,9.6016,9.60161,9.60146,9.60146,3.0,False
'2018-04-17T21:33:00',9.60037,9.60037,9.60014,9.60021,6.0,9.60159,9.60159,9.60136,9.60145,6.0,False
'2018-04-17T21:34:00',9.60018,9.60018,9.59979,9.59979,5.0,9.6014,9.6014,9.60101,9.60101,5.0,False
'2018-04-17T21:35:00',9.59965,9.59977,9.59951,9.59957,12.0,9.60087,9.60099,9.60073,9.60079,12.0,False
'2018-04-17T21:36:00',9.59962,9.59964,9.59927,9.59933,7.0,9.60084,9.60086,9.60051,9.60057,7.0,False
'2018-04-17T21:37:00',9.59951,9.59951,9.59921,9.59926,7.0,9.60073,9.60073,9.60043,9.60048,7.0,False
'2018-04-17T21:38:00',9.59914,9.59915,9.59873,9.59875,6.0,9.60036,9.60037,9.59995,9.59997,6.0,True
'2018-04-17T21:39:00',9.59878,9.59891,9.59878,9.5989,4.0,9.6,9.60013,9.6,9.60012,4.0,True
'2018-04-17T21:40:00',9.59891,9.59922,9.59882,9.59901,9.0,9.60013,9.60046,9.60004,9.60023,9.0,True
'2018-04-17T21:41:00',9.59913,9.5994,9.59901,9.59923,10.0,9.60035,9.60062,9.60023,9.60045,10.0,True
'2018-04-17T21:42:00',9.59937,9.59977,9.59937,9.59971,9.0,9.60059,9.60093,9.60059,9.60093,9.0,True
'2018-04-17T21:43:00',9.59957,9.59976,9.59957,9.59973,6.0,9.60081,9.60098,9.60081,9.60095,6.0,False
'2018-04-17T21:44:00',9.59961,9.59974,9.59961,9.59971,4.0,9.60083,9.60096,9.60083,9.60095,4.0,False
'2018-04-17T21:45:00',9.5997,9.5997,9.59777,9.59805,6.95,9.60092,9.60092,9.59893,9.59927,6.0,False
'2018-04-17T21:46:00',9.598,9.59811,9.5979,9.5979,5.0,9.59922,9.59933,9.59914,9.59914,5.0,False
'2018-04-17T21:47:00',9.59778,9.59778,9.59729,9.59735,9.0,9.599,9.599,9.59851,9.59859,9.0,True
'2018-04-17T21:48:00',9.59749,9.59796,9.59749,9.59793,5.0,9.59871,9.59918,9.59871,9.59915,5.0,True
'2018-04-17T21:49:00',9.59776,9.5993,9.59735,9.5993,24.0,9.599,9.60052,9.59857,9.60052,24.0,True
'2018-04-17T21:50:00',9.59942,9.60442,9.5993,9.6044,32.0,9.60064,9.60564,9.60052,9.60562,32.0,False
'2018-04-17T21:51:00',9.60441,9.60454,9.59794,9.60313,33.0,9.60563,9.60576,9.59916,9.6044,33.0,True
'2018-04-17T21:52:00',9.60386,9.60569,9.60149,9.60306,45.0,9.60532,9.60691,9.60271,9.60606,45.98,True
'2018-04-17T21:53:00',9.60321,9.60566,9.60321,9.60496,77.76,9.60621,9.60876,9.60621,9.60767,81.43,False
'2018-04-17T21:54:00',9.6047,9.60508,9.60017,9.60101,85.49,9.60735,9.60815,9.6036,9.60401,83.37,True
'2018-04-17T21:55:00',9.60099,9.6059,9.59884,9.60335,104.81,9.60399,9.60876,9.60237,9.60635,107.75,False
'2018-04-17T21:56:00',9.604,9.60405,9.5997,9.59984,56.19,9.607,9.60705,9.6027,9.60284,56.55,False
'2018-04-17T21:57:00',9.59971,9.60137,9.59742,9.5985,96.49,9.60271,9.60368,9.60042,9.60177,91.02,True
'2018-04-17T21:58:00',9.59864,9.60509,9.59742,9.60472,142.17,9.60189,9.60876,9.60067,9.6086,147.89,False
'2018-04-17T21:59:00',9.60483,9.60516,9.59966,9.60017,265.37,9.60871,9.60876,9.60313,9.6034,227.62,True
'2018-04-17T22:00:00',9.60019,9.60376,9.60015,9.60313,121.77,9.6034,9.60681,9.60326,9.60632,114.4,True
'2018-04-17T22:01:00',9.60324,9.60542,9.60012,9.60328,176.34,9.60632,9.60876,9.60312,9.60685,177.63,True
'2018-04-17T22:02:00',9.60329,9.60442,9.59873,9.60364,108.69,9.60685,9.60793,9.60232,9.60655,114.63,False
'2018-04-17T22:03:00',9.60336,9.60355,9.59961,9.60178,95.94,9.60636,9.60676,9.60261,9.60517,113.11,False
'2018-04-17T22:04:00',9.60178,9.60221,9.59916,9.5999,81.33,9.60517,9.60532,9.60277,9.60342,94.61,True
'2018-04-17T22:05:00',9.5999,9.60171,9.59928,9.60005,56.94,9.60342,9.60549,9.60283,9.60355,70.67,True
'2018-04-17T22:06:00',9.6,9.60031,9.6,9.60031,17.0,9.60349,9.6038,9.60349,9.6038,23.29,False
'2018-04-17T22:07:00',9.60031,9.60181,9.59934,9.60015,87.59,9.60381,9.60507,9.60309,9.6034,102.82,True
'2018-04-17T22:08:00',9.60015,9.60287,9.59896,9.60274,116.32,9.6034,9.60637,9.60238,9.60574,129.25,False
'2018-04-17T22:09:00',9.60269,9.60282,9.60046,9.60085,33.73,9.60571,9.60582,9.60375,9.60385,34.68,True
'2018-04-17T22:10:00',9.60089,9.60111,9.60089,9.60104,5.0,9.60389,9.60411,9.60389,9.60404,5.0,False
'2018-04-17T22:11:00',9.601,9.60104,9.601,9.60104,3.0,9.60444,9.60444,9.60403,9.60404,3.37,True
'2018-04-17T22:12:00',9.60114,9.60114,9.60103,9.60106,9.0,9.60414,9.60414,9.60403,9.60406,8.0,False
'2018-04-17T22:13:00',9.60112,9.60112,9.60074,9.60087,8.0,9.60406,9.60406,9.60383,9.60383,9.42,True
'2018-04-17T22:14:00',9.60085,9.60089,9.60083,9.60089,4.5,9.60383,9.60425,9.60383,9.60389,4.37,True
'2018-04-17T22:15:00',9.60092,9.60143,9.60092,9.60137,42.0,9.60392,9.6046,9.60392,9.60437,43.48,True
'2018-04-17T22:16:00',9.60131,9.6016,9.60127,9.6016,6.0,9.60431,9.60466,9.60431,9.60462,6.5,False
'2018-04-17T22:17:00',9.60156,9.60158,9.60149,9.60149,3.0,9.60456,9.60458,9.60447,9.60447,3.0,True
'2018-04-17T22:18:00',9.60149,9.60151,9.60149,9.60149,4.5,9.60449,9.60451,9.60449,9.60449,4.0,True
'2018-04-17T22:19:00',9.6015,9.60153,9.6015,9.60153,2.0,9.6045,9.60453,9.6045,9.60453,2.0,True
'2018-04-17T22:20:00',9.60151,9.60182,9.6006,9.60182,12.0,9.60436,9.60482,9.60362,9.60482,12.37,False
'2018-04-17T22:21:00',9.60184,9.60184,9.60179,9.60179,5.0,9.60484,9.60484,9.60479,9.60479,5.0,False
'2018-04-17T22:22:00',9.60175,9.60175,9.60171,9.60171,3.0,9.60475,9.60475,9.60471,9.60471,3.0,False
'2018-04-17T22:23:00',9.60172,9.60172,9.60165,9.60165,5.0,9.60472,9.60472,9.60465,9.60465,4.0,False
'2018-04-17T22:24:00',9.6016,9.60165,9.6016,9.60165,2.0,9.60502,9.60502,9.60465,9.60465,2.0,False
'2018-04-17T22:25:00',9.60166,9.60167,9.60165,9.60165,3.0,9.60466,9.60467,9.60465,9.60465,3.0,True
'2018-04-17T22:26:00',9.6016,9.6017,9.60159,9.60168,5.0,9.60502,9.60503,9.60466,9.60468,5.0,False
'2018-04-17T22:27:00',9.60167,9.60167,9.59998,9.60084,17.5,9.60467,9.60467,9.60298,9.6043,18.08,True
'2018-04-17T22:28:00',9.60119,9.60135,9.59993,9.60131,28.0,9.60468,9.60533,9.60414,9.60431,28.37,False
'2018-04-17T22:29:00',9.60131,9.60131,9.59865,9.60085,35.37,9.60433,9.60465,9.60165,9.60385,35.74,False
'2018-04-17T22:30:00',9.60006,9.60006,9.59972,9.59972,2.0,9.60396,9.60396,9.60396,9.60396,2.0,False
'2018-04-17T22:31:00',9.59945,9.59972,9.59945,9.59972,2.37,9.60461,9.60461,9.60396,9.60396,2.37,False
'2018-04-17T22:32:00',9.59971,9.59976,9.59966,9.59974,16.0,9.60396,9.60445,9.60337,9.60337,17.11,False
'2018-04-17T22:33:00',9.59769,9.59837,9.59764,9.59837,17.79,9.60108,9.60337,9.60108,9.60337,19.81,False
'2018-04-17T22:34:00',9.59837,9.59837,9.59619,9.59708,55.0,9.60337,9.60337,9.60023,9.60187,63.87,False
'2018-04-17T22:35:00',9.59708,9.59719,9.59579,9.5969,57.85,9.60224,9.60235,9.59964,9.60206,58.93,False
'2018-04-17T22:36:00',9.5969,9.59957,9.5969,9.59714,26.78,9.60206,9.60386,9.6015,9.6015,32.16,False
'2018-04-17T22:37:00',9.59714,9.59715,9.59698,9.59715,15.74,9.60135,9.60157,9.60113,9.60132,18.97,True
'2018-04-17T22:38:00',9.59715,9.60006,9.59715,9.59998,70.49,9.60132,9.60421,9.60127,9.60393,62.53,False
'2018-04-17T22:39:00',9.59998,9.60043,9.59826,9.59981,88.1,9.60414,9.60422,9.60223,9.60371,71.83,True
'2018-04-17T22:40:00',9.59981,9.60049,9.59929,9.59996,105.01,9.60371,9.60407,9.60223,9.60407,83.52,False
'2018-04-17T22:41:00',9.59959,9.60067,9.59844,9.59879,78.86,9.60433,9.60439,9.60282,9.60339,66.14,False
'2018-04-17T22:42:00',9.59879,9.5991,9.59815,9.59854,44.89,9.60339,9.60339,9.60163,9.60291,48.41,True
'2018-04-17T22:43:00',9.5986,9.59937,9.59814,9.59919,33.96,9.60276,9.60315,9.60177,9.60287,49.02,True
'2018-04-17T22:44:00',9.59886,9.5994,9.59859,9.5994,30.78,9.60207,9.60332,9.60197,9.60332,37.43,True
'2018-04-17T22:45:00',9.59929,9.60058,9.59734,9.59931,102.84,9.60271,9.60439,9.60065,9.60365,122.36,False
'2018-04-17T22:46:00',9.59931,9.59931,9.59801,9.59864,62.78,9.60375,9.60375,9.60082,9.6032,74.32,True
'2018-04-17T22:47:00',9.59864,9.59981,9.59858,9.59893,37.14,9.6032,9.60411,9.60272,9.60272,32.2,True
'2018-04-17T22:48:00',9.59956,9.59956,9.59795,9.59936,57.07,9.60299,9.60416,9.60215,9.60416,46.18,False
'2018-04-17T22:49:00',9.5997,9.60006,9.59806,9.59896,56.78,9.60416,9.60488,9.60183,9.60367,54.99,False
'2018-04-17T22:50:00',9.59896,9.59896,9.59858,9.59881,8.41,9.60365,9.60365,9.60318,9.6032,6.45,True
'2018-04-17T22:51:00',9.59881,9.60007,9.59863,9.59941,80.83,9.60343,9.60442,9.60243,9.60376,67.09,True
'2018-04-17T22:52:00',9.59941,9.59941,9.5994,9.59941,41.09,9.60394,9.60394,9.60377,9.6038,25.0,True
'2018-04-17T22:53:00',9.59941,9.60015,9.59941,9.60005,113.41,9.6038,9.60451,9.60376,9.60421,78.2,False
'2018-04-17T22:54:00',9.60004,9.60007,9.59981,9.60001,64.77,9.60421,9.60471,9.60253,9.60396,50.39,False
'2018-04-17T22:55:00',9.59997,9.60016,9.59674,9.59833,52.49,9.60396,9.60422,9.60087,9.60309,48.62,True
'2018-04-17T22:56:00',9.59833,9.60065,9.59833,9.60059,59.47,9.60309,9.60512,9.60309,9.60457,42.84,False
'2018-04-17T22:57:00',9.60059,9.60059,9.59675,9.60013,48.16,9.60457,9.60457,9.60125,9.60426,44.41,False
'2018-04-17T22:58:00',9.60013,9.6004,9.59674,9.59849,90.28,9.60427,9.60435,9.60092,9.60378,90.61,False
'2018-04-17T22:59:00',9.59849,9.59879,9.59738,9.59738,37.12,9.60378,9.60395,9.60325,9.60372,39.25,False
'2018-04-17T23:00:00',9.59674,9.59674,9.59501,9.59668,2.99,9.60469,9.60631,9.60382,9.60382,2.61,True
'2018-04-17T23:01:00',9.59451,9.59784,9.59451,9.59784,2.25,9.60581,9.60581,9.60382,9.60382,2.25,False
'2018-04-17T23:02:00',9.59784,9.59784,9.59668,9.59668,2.25,9.60462,9.60462,9.60382,9.60382,2.25,True
'2018-04-17T23:03:00',9.59864,9.59884,9.5965,9.5965,3.75,9.60382,9.60466,9.60382,9.60466,3.75,True
'2018-04-17T23:04:00',9.59648,9.5967,9.59648,9.59665,4.0,9.60466,9.60466,9.60466,9.60466,4.0,False
'2018-04-17T23:05:00',9.59665,9.59683,9.59645,9.59645,8.0,9.60456,9.60467,9.60456,9.60467,8.0,True
'2018-04-17T23:06:00',9.59774,9.59784,9.59774,9.59774,3.0,9.60546,9.60546,9.60546,9.60546,3.0,True
'2018-04-17T23:07:00',9.59656,9.59656,9.59656,9.59656,1.0,9.60786,9.60786,9.60786,9.60786,1.0,False
'2018-04-17T23:08:00',9.59784,9.59784,9.59744,9.59753,4.0,9.60546,9.60547,9.60546,9.60547,4.0,False
'2018-04-17T23:09:00',9.59754,9.59754,9.59754,9.59754,1.0,9.60536,9.60536,9.60536,9.60536,1.0,True
'2018-04-17T23:10:00',9.59693,9.59794,9.59693,9.59794,5.0,9.60777,9.60777,9.60536,9.60536,5.0,False
'2018-04-17T23:11:00',9.59686,9.59686,9.59686,9.59686,1.0,9.60659,9.60659,9.60659,9.60659,1.0,True
'2018-04-17T23:12:00',9.59686,9.59794,9.59686,9.59783,3.0,9.60566,9.60566,9.60487,9.60487,3.0,False
'2018-04-17T23:13:00',9.59613,9.59636,9.59613,9.59636,3.0,9.60659,9.6068,9.60659,9.6068,3.0,False
'2018-04-17T23:14:00',9.59618,9.59635,9.59618,9.59635,2.0,9.60662,9.60679,9.60662,9.60679,2.0,False
'2018-04-17T23:15:00',9.59635,9.59635,9.59635,9.59635,0.0,9.60679,9.60679,9.60679,9.60679,0.0,False
'2018-04-17T23:16:00',9.59615,9.59634,9.59615,9.59615,3.0,9.60661,9.60678,9.60659,9.60659,3.0,True
'2018-04-17T23:17:00',9.597,9.597,9.59676,9.59681,4.0,9.60659,9.60682,9.60659,9.60682,4.0,False
'2018-04-17T23:18:00',9.59686,9.59686,9.59646,9.59646,4.0,9.60682,9.60683,9.60682,9.60683,4.0,True
'2018-04-17T23:19:00',9.59683,9.59686,9.59683,9.59686,5.0,9.60683,9.60683,9.60682,9.60683,5.0,True
'2018-04-17T23:20:00',9.59657,9.59794,9.59657,9.59794,4.0,9.60683,9.60684,9.60496,9.60496,4.0,False
'2018-04-17T23:21:00',9.59784,9.59793,9.59784,9.59793,2.0,9.60496,9.60497,9.60496,9.60497,2.0,True
'2018-04-17T23:22:00',9.59702,9.59702,9.59702,9.59702,1.0,9.6072,9.6072,9.6072,9.6072,1.0,True
'2018-04-17T23:23:00',9.59676,9.59741,9.59676,9.59741,12.0,9.6072,9.60734,9.6072,9.60728,12.0,False
'2018-04-17T23:24:00',9.59709,9.59743,9.59691,9.59709,13.0,9.60728,9.60757,9.60728,9.60753,13.0,False
'2018-04-17T23:25:00',9.59742,9.59742,9.5968,9.5968,7.0,9.60753,9.60753,9.60724,9.60724,7.0,True
'2018-04-17T23:26:00',9.59681,9.59683,9.5968,9.59683,3.0,9.60725,9.60727,9.60725,9.60727,3.0,True
'2018-04-17T23:27:00',9.59688,9.59696,9.59688,9.59696,2.0,9.60732,9.6074,9.60732,9.6074,2.0,False
'2018-04-17T23:28:00',9.59683,9.59683,9.59683,9.59683,1.0,9.60727,9.60727,9.60727,9.60727,1.0,True
'2018-04-17T23:29:00',9.59685,9.59685,9.59684,9.59684,2.0,9.60729,9.60729,9.60728,9.60728,2.0,False
'2018-04-17T23:30:00',9.59684,9.59794,9.59672,9.59794,5.0,9.60664,9.60664,9.60486,9.60496,5.0,True
'2018-04-17T23:31:00',9.59708,9.59708,9.59706,9.59706,3.5,9.60701,9.60702,9.60701,9.60702,3.0,False
'2018-04-17T23:32:00',9.59692,9.59698,9.59692,9.59698,4.0,9.60701,9.60701,9.60701,9.60701,4.0,True
'2018-04-17T23:33:00',9.597,9.59702,9.59698,9.59702,5.0,9.60701,9.60706,9.60701,9.60706,5.0,True
'2018-04-17T23:34:00',9.59702,9.59824,9.59702,9.59824,6.0,9.60704,9.60704,9.60486,9.60526,6.0,True
'2018-04-17T23:35:00',9.59732,9.59741,9.59732,9.59741,2.0,9.60728,9.60728,9.60728,9.60728,2.0,False
'2018-04-17T23:36:00',9.59681,9.59834,9.59681,9.59834,7.0,9.60665,9.60738,9.60526,9.60526,7.5,False
'2018-04-17T23:37:00',9.5977,9.59824,9.59768,9.59824,3.0,9.60699,9.60699,9.60526,9.60526,3.0,True
'2018-04-17T23:38:00',9.59863,9.59874,9.59863,9.59874,2.0,9.60567,9.60567,9.60556,9.60556,2.0,True
'2018-04-17T23:39:00',9.59805,9.59805,9.59794,9.59794,7.0,9.60741,9.60742,9.60741,9.60741,7.0,True
'2018-04-17T23:40:00',9.59812,9.59812,9.59787,9.5981,5.0,9.60741,9.60742,9.60741,9.60741,5.0,False
'2018-04-17T23:41:00',9.59974,9.60023,9.59594,9.59607,23.0,9.60741,9.60741,9.60586,9.60586,23.0,False
'2018-04-17T23:42:00',9.59606,9.59606,9.59604,9.59604,2.0,9.60586,9.60586,9.60586,9.60586,2.0,False
'2018-04-17T23:43:00',9.59601,9.59602,9.59594,9.59594,4.0,9.60645,9.60646,9.60586,9.60586,4.0,False
'2018-04-17T23:44:00',9.59574,9.59574,9.59573,9.59573,2.0,9.60618,9.60618,9.60617,9.60617,2.0,False
'2018-04-17T23:45:00',9.59573,9.59573,9.59573,9.59573,0.0,9.60617,9.60617,9.60617,9.60617,0.0,True
'2018-04-17T23:46:00',9.59574,9.59594,9.59574,9.59594,2.0,9.60618,9.60618,9.60576,9.60576,2.0,False
'2018-04-17T23:47:00',9.59572,9.59572,9.59571,9.59571,2.0,9.60616,9.60616,9.60615,9.60615,2.0,True
'2018-04-17T23:48:00',9.59593,9.5962,9.59555,9.5962,4.0,9.60587,9.60813,9.60587,9.60813,4.0,True
'2018-04-17T23:49:00',9.59635,9.59648,9.59635,9.59648,3.0,9.60828,9.60841,9.60828,9.60841,3.0,True
'2018-04-17T23:50:00',9.59655,9.59655,9.59647,9.59652,3.0,9.6085,9.6085,9.6084,9.60847,3.0,True
'2018-04-17T23:51:00',9.59697,9.59733,9.59697,9.59733,5.0,9.60832,9.60832,9.60811,9.60826,5.0,False
'2018-04-17T23:52:00',9.59742,9.59742,9.59617,9.59625,6.0,9.60835,9.60835,9.60661,9.60669,6.0,True
'2018-04-17T23:53:00',9.59628,9.5963,9.59627,9.59627,3.0,9.60674,9.60674,9.60671,9.60671,3.0,False
'2018-04-17T23:54:00',9.59613,9.59613,9.59603,9.59603,3.0,9.60657,9.60657,9.60647,9.60647,3.0,True
'2018-04-17T23:55:00',9.59601,9.59622,9.59601,9.59622,3.0,9.60645,9.60665,9.60645,9.60665,3.0,False
'2018-04-17T23:56:00',9.59627,9.59654,9.59627,9.59654,5.0,9.60665,9.60671,9.60596,9.60596,5.0,False
'2018-04-17T23:57:00',9.59664,9.59664,9.59654,9.59654,3.0,9.60596,9.60596,9.60586,9.60586,3.0,True
'2018-04-17T23:58:00',9.59664,9.59664,9.59664,9.59664,1.0,9.60586,9.60586,9.60586,9.60586,1.0,True
'2018-04-17T23:59:00',9.59637,9.59694,9.59637,9.59694,3.0,9.60681,9.60681,9.60596,9.60616,3.0,True
'2018-04-18T00:00:00',9.59724,9.59874,9.59684,9.59824,42.0,9.60636,9.6075,9.60565,9.60626,41.25,False
'2018-04-18T00:01:00',9.59803,9.59834,9.59783,9.59804,30.0,9.60613,9.60706,9.60569,9.60631,29.25,False
'2018-04-18T00:02:00',9.59793,9.59851,9.59784,9.59804,126.0,9.60631,9.60696,9.60576,9.60585,125.25,True
'2018-04-18T00:03:00',9.59797,9.59854,9.59784,9.59815,166.5,9.60585,9.60696,9.60568,9.60629,162.0,True
'2018-04-18T00:04:00',9.59813,9.59854,9.59793,9.59848,148.75,9.60637,9.60706,9.60576,9.60587,146.75,True
'2018-04-18T00:05:00',9.59854,9.59879,9.59834,9.59874,106.5,9.60692,9.60697,9.60605,9.60611,105.0,False
'2018-04-18T00:06:00',9.59849,9.59864,9.59744,9.59808,200.5,9.60682,9.60707,9.60543,9.60595,198.0,False
'2018-04-18T00:07:00',9.59808,9.59844,9.59734,9.59753,296.0,9.60592,9.60677,9.60524,9.6058,295.0,False
'2018-04-18T00:08:00',9.59734,9.59834,9.59724,9.59744,237.0,9.60596,9.60666,9.60539,9.60541,237.5,True
'2018-04-18T00:09:00',9.59744,9.59844,9.59744,9.59824,226.0,9.60606,9.60686,9.60579,9.60645,227.0,False
'2018-04-18T00:10:00',9.59824,9.59834,9.59754,9.59834,124.0,9.60641,9.60676,9.60578,9.60616,124.0,True
'2018-04-18T00:11:00',9.59827,9.59854,9.59764,9.59844,174.5,9.60607,9.60676,9.6059,9.60628,174.0,False
'2018-04-18T00:12:00',9.59844,9.59844,9.59771,9.59784,292.5,9.60643,9.60686,9.6057,9.60596,291.5,True
'2018-04-18T00:13:00',9.59784,9.59844,9.59737,9.59824,245.5,9.60636,9.60677,9.60535,9.60629,244.5,False
'2018-04-18T00:14:00',9.59825,9.59854,9.59803,9.59803,228.5,9.6063,9.60696,9.60601,9.60622,224.0,True
'2018-04-18T00:15:00',9.59803,9.60255,9.59754,9.60255,154.25,9.60604,9.60733,9.60604,9.60671,154.0,False
'2018-04-18T00:16:00',9.6022,9.6022,9.60033,9.60128,42.35,9.60636,9.60636,9.60508,9.60545,44.02,False
'2018-04-18T00:17:00',9.60128,9.60141,9.59502,9.59573,46.38,9.60543,9.60579,9.60049,9.60083,60.43,True
'2018-04-18T00:18:00',9.59575,9.59942,9.59567,9.59942,43.49,9.60083,9.60508,9.60083,9.60508,50.91,False
'2018-04-18T00:19:00',9.59914,9.59914,9.59897,9.59912,10.0,9.60461,9.60461,9.60418,9.60418,18.61,True
'2018-04-18T00:20:00',9.59912,9.60259,9.59912,9.60252,30.07,9.60408,9.60827,9.60408,9.60827,32.12,False
'2018-04-18T00:21:00',9.60239,9.60334,9.59914,9.59914,44.95,9.60827,9.60854,9.60416,9.60416,59.14,True
'2018-04-18T00:22:00',9.59914,9.6025,9.59914,9.60085,52.66,9.60495,9.60708,9.60495,9.60589,56.2,True
'2018-04-18T00:23:00',9.60065,9.60373,9.59914,9.60298,55.93,9.60589,9.60807,9.60416,9.60719,57.12,False
'2018-04-18T00:24:00',9.60298,9.60351,9.60072,9.60073,70.39,9.60696,9.60788,9.60596,9.60653,71.9,False
'2018-04-18T00:25:00',9.60072,9.60073,9.60061,9.60069,8.5,9.60653,9.60653,9.60635,9.60653,9.0,True
'2018-04-18T00:26:00',9.60071,9.60092,9.60071,9.60086,12.5,9.60654,9.60654,9.60629,9.60653,12.5,True
'2018-04-18T00:27:00',9.60086,9.60097,9.60059,9.60097,8.0,9.60651,9.60651,9.60612,9.60632,8.0,False
'2018-04-18T00:28:00',9.60097,9.60121,9.60042,9.60099,12.0,9.60636,9.60636,9.60531,9.60531,12.42,False
'2018-04-18T00:29:00',9.601,9.601,9.6002,9.60055,13.0,9.60531,9.60547,9.60441,9.60441,13.0,True
'2018-04-18T00:30:00',9.60061,9.60105,9.60034,9.60091,39.0,9.60526,9.60593,9.60438,9.60451,39.0,True
'2018-04-18T00:31:00',9.60092,9.60112,9.60018,9.60103,24.0,9.60452,9.60572,9.6045,9.60463,24.0,False
'2018-04-18T00:32:00',9.60119,9.60119,9.60054,9.60086,17.0,9.60521,9.60561,9.6044,9.60445,17.0,False
'2018-04-18T00:33:00',9.60085,9.60086,9.60085,9.60085,3.0,9.60445,9.60446,9.60445,9.60445,3.0,False
'2018-04-18T00:34:00',9.60069,9.60108,9.60035,9.60069,19.0,9.60441,9.60561,9.60438,9.60438,19.0,True
'2018-04-18T00:35:00',9.60098,9.60147,9.60072,9.60114,24.0,9.60438,9.60534,9.60438,9.60446,24.0,True
'2018-04-18T00:36:00',9.60115,9.60173,9.60055,9.60158,40.5,9.60447,9.60563,9.60444,9.6049,40.0,False
'2018-04-18T00:37:00',9.60101,9.60147,9.60072,9.60138,24.0,9.60479,9.60548,9.6045,9.6047,24.0,False
'2018-04-18T00:38:00',9.60148,9.60148,9.6008,9.60127,24.0,9.60482,9.60586,9.60456,9.60459,24.0,False
'2018-04-18T00:39:00',9.60128,9.6013,9.60065,9.60117,10.0,9.6046,9.6047,9.60447,9.60449,10.0,True
'2018-04-18T00:40:00',9.60103,9.60306,9.60103,9.60204,64.62,9.60438,9.60755,9.60438,9.60598,65.11,False
'2018-04-18T00:41:00',9.60213,9.60215,9.59932,9.59973,36.0,9.60598,9.60598,9.60341,9.60412,48.82,True
'2018-04-18T00:42:00',9.59973,9.60099,9.5997,9.60079,21.0,9.60381,9.60598,9.60381,9.60587,24.58,False
'2018-04-18T00:43:00',9.60079,9.60079,9.60025,9.60079,15.0,9.60588,9.60603,9.60535,9.60535,15.86,True
'2018-04-18T00:44:00',9.60079,9.60294,9.60059,9.60111,41.24,9.60536,9.6077,9.60536,9.60595,40.42,False
'2018-04-18T00:45:00',9.60089,9.60121,9.60072,9.60091,9.0,9.60595,9.60647,9.60595,9.60595,9.0,True
'2018-04-18T00:46:00',9.60102,9.60145,9.60072,9.60145,6.0,9.60595,9.60634,9.60595,9.60595,6.0,True
'2018-04-18T00:47:00',9.60153,9.60186,9.60135,9.60161,11.0,9.60595,9.60596,9.60595,9.60595,11.0,True
'2018-04-18T00:48:00',9.60167,9.60213,9.60136,9.60187,33.0,9.60595,9.60602,9.6054,9.60565,33.0,False
'2018-04-18T00:49:00',9.60143,9.60187,9.60091,9.6013,144.0,9.60557,9.60592,9.60508,9.60518,144.0,False
'2018-04-18T00:50:00',9.60113,9.60162,9.60098,9.60142,248.0,9.60534,9.60616,9.60487,9.60487,248.0,True
'2018-04-18T00:51:00',9.60115,9.6019,9.60083,9.60121,159.0,9.60522,9.60639,9.60475,9.60599,159.0,False
'2018-04-18T00:52:00',9.6016,9.60166,9.60104,9.60146,67.0,9.60551,9.60626,9.60494,9.60536,67.0,False
'2018-04-18T00:53:00',9.60131,9.60176,9.60077,9.60147,210.0,9.6054,9.60598,9.60474,9.60506,210.0,True
'2018-04-18T00:54:00',9.60117,9.60173,9.60084,9.60133,297.0,9.60516,9.606,9.6048,9.60586,297.5,True
'2018-04-18T00:55:00',9.60152,9.60255,9.60026,9.60199,102.0,9.60544,9.60723,9.60456,9.60548,105.17,True
'2018-04-18T00:56:00',9.60208,9.60208,9.60147,9.60176,33.0,9.60536,9.60697,9.60457,9.60622,34.71,False
'2018-04-18T00:57:00',9.60176,9.60176,9.60158,9.60161,11.0,9.60616,9.60616,9.60543,9.60543,11.0,False
'2018-04-18T00:58:00',9.60146,9.60161,9.60144,9.60161,4.0,9.60543,9.60543,9.60543,9.60543,4.0,True
'2018-04-18T00:59:00',9.60154,9.60198,9.60152,9.60198,5.0,9.60543,9.60544,9.60543,9.60544,5.0,True
'2018-04-18T01:00:00',9.60085,9.60215,9.60085,9.60215,12.0,9.60673,9.60688,9.6054,9.60547,12.0,True
'2018-04-18T01:01:00',9.60217,9.6025,9.60163,9.60243,19.0,9.60549,9.60597,9.60541,9.60575,19.0,False
'2018-04-18T01:02:00',9.60242,9.60243,9.60209,9.60217,15.0,9.60573,9.60584,9.60541,9.60548,15.0,False
'2018-04-18T01:03:00',9.60218,9.60271,9.60174,9.60211,24.0,9.6055,9.60683,9.60543,9.60543,24.0,True
'2018-04-18T01:04:00',9.60216,9.60241,9.60215,9.60227,8.0,9.60548,9.60578,9.60547,9.60559,8.0,True
'2018-04-18T01:05:00',9.60224,9.60234,9.60219,9.60234,6.0,9.60556,9.60565,9.60553,9.60565,6.0,True
'2018-04-18T01:06:00',9.60224,9.60237,9.6017,9.60237,24.0,9.60555,9.60599,9.60528,9.60569,24.0,False
'2018-04-18T01:07:00',9.60234,9.60251,9.6023,9.60233,6.0,9.60567,9.60597,9.60565,9.60565,6.0,False
'2018-04-18T01:08:00',9.60232,9.60233,9.60232,9.60233,3.0,9.60563,9.60565,9.60563,9.60565,3.0,True
'2018-04-18T01:09:00',9.60231,9.60245,9.60231,9.60245,5.0,9.60563,9.60577,9.60563,9.60577,5.0,False
'2018-04-18T01:10:00',9.60247,9.60247,9.6022,9.60234,11.0,9.60579,9.60595,9.60552,9.60566,11.0,True
'2018-04-18T01:11:00',9.60225,9.60236,9.60224,9.60236,5.0,9.60557,9.60568,9.60556,9.60568,5.0,False
'2018-04-18T01:12:00',9.60232,9.60235,9.60201,9.60233,15.0,9.60565,9.60589,9.60553,9.60565,15.0,False
'2018-04-18T01:13:00',9.60237,9.60237,9.60218,9.60232,7.0,9.60569,9.60569,9.6055,9.60564,7.0,False
'2018-04-18T01:14:00',9.60234,9.60235,9.60221,9.60221,6.0,9.60566,9.60571,9.60553,9.60553,6.0,False
'2018-04-18T01:15:00',9.60221,9.60232,9.60168,9.6022,21.0,9.60552,9.60619,9.60527,9.60552,21.0,True
'2018-04-18T01:16:00',9.60238,9.60238,9.60164,9.60227,28.0,9.60575,9.6058,9.60521,9.60559,28.0,False
'2018-04-18T01:17:00',9.60225,9.60225,9.60219,9.60219,5.0,9.60557,9.60557,9.60551,9.60551,5.0,False
'2018-04-18T01:18:00',9.60105,9.60219,9.60105,9.60219,2.0,9.60673,9.60673,9.60551,9.60551,2.0,True
'2018-04-18T01:19:00',9.60215,9.60243,9.60215,9.60234,9.0,9.60547,9.6058,9.60547,9.60566,9.0,False
'2018-04-18T01:20:00',9.60248,9.60248,9.60217,9.60219,20.0,9.6058,9.6058,9.60549,9.60551,20.0,False
'2018-04-18T01:21:00',9.60175,9.60227,9.60175,9.60213,16.0,9.60568,9.60577,9.60539,9.60545,16.0,True
'2018-04-18T01:22:00',9.60217,9.60243,9.60209,9.60222,16.0,9.60549,9.60575,9.60541,9.60554,16.0,False
'2018-04-18T01:23:00',9.60234,9.60249,9.6022,9.6022,16.0,9.60566,9.60589,9.60552,9.60552,16.0,False
'2018-04-18T01:24:00',9.60103,9.60218,9.60103,9.60218,2.0,9.60666,9.60666,9.6055,9.6055,2.0,False
'2018-04-18T01:25:00',9.60217,9.60217,9.60213,9.60213,4.0,9.60549,9.60549,9.60545,9.60545,4.0,False
'2018-04-18T01:26:00',9.60212,9.60234,9.60128,9.6021,34.0,9.60544,9.60574,9.60535,9.60544,34.0,False
'2018-04-18T01:27:00',9.60181,9.60198,9.60181,9.60198,7.0,9.60536,9.60545,9.60527,9.6053,7.0,True
'2018-04-18T01:28:00',9.60199,9.60212,9.60187,9.60199,14.0,9.60531,9.60569,9.6053,9.60531,14.0,True
'2018-04-18T01:29:00',9.60198,9.60209,9.60169,9.60209,7.0,9.6053,9.6054,9.60526,9.6054,7.0,True
'2018-04-18T01:30:00',9.6021,9.60226,9.60201,9.60207,13.0,9.60565,9.60565,9.60544,9.6055,13.0,False
'2018-04-18T01:31:00',9.60206,9.60227,9.60184,9.6019,21.0,9.60537,9.60582,9.60529,9.60534,21.0,True
'2018-04-18T01:32:00',9.60215,9.60217,9.60188,9.60209,11.0,9.60555,9.60586,9.60531,9.60543,11.0,False
'2018-04-18T01:33:00',9.60199,9.60221,9.6017,9.60204,15.0,9.60533,9.60577,9.60522,9.60536,15.0,True
'2018-04-18T01:34:00',9.60188,9.60209,9.60181,9.60209,16.0,9.60583,9.60583,9.60526,9.60547,16.0,True
'2018-04-18T01:35:00',9.60178,9.6022,9.60129,9.60212,37.0,9.60526,9.60573,9.60514,9.60544,37.0,False
'2018-04-18T01:36:00',9.6023,9.6023,9.60136,9.6019,21.0,9.60572,9.60576,9.60515,9.60522,21.0,True
'2018-04-18T01:37:00',9.60189,9.6019,9.60189,9.6019,3.0,9.60521,9.60524,9.60521,9.60524,3.0,True
'2018-04-18T01:38:00',9.60209,9.60215,9.60209,9.60215,5.0,9.6055,9.6055,9.60544,9.60547,5.0,False
'2018-04-18T01:39:00',9.60214,9.60217,9.60171,9.60215,8.0,9.60546,9.60566,9.60525,9.60547,8.0,False
'2018-04-18T01:40:00',9.60173,9.60224,9.60173,9.60203,21.0,9.60527,9.60574,9.60524,9.60535,21.0,True
'2018-04-18T01:41:00',9.60225,9.60227,9.60192,9.60218,19.0,9.60556,9.60564,9.60524,9.6055,19.0,False
'2018-04-18T01:42:00',9.60231,9.60236,9.60137,9.60191,10.0,9.60563,9.6057,9.60532,9.60537,10.0,False
'2018-04-18T01:43:00',9.60203,9.60214,9.60158,9.60185,24.0,9.60537,9.60578,9.60511,9.60523,24.0,True
'2018-04-18T01:44:00',9.60194,9.60233,9.60129,9.60213,18.0,9.60554,9.60618,9.60525,9.60545,18.0,False
'2018-04-18T01:45:00',9.60216,9.60216,9.60203,9.60208,9.0,9.60547,9.60568,9.60535,9.6054,9.0,True
'2018-04-18T01:46:00',9.60197,9.60231,9.60196,9.60216,10.0,9.60529,9.60571,9.60528,9.60548,10.0,False
'2018-04-18T01:47:00',9.60213,9.60216,9.60137,9.60216,6.0,9.60545,9.60548,9.60534,9.60548,6.0,True
'2018-04-18T01:48:00',9.60215,9.60238,9.6019,9.60223,12.0,9.60547,9.60583,9.60537,9.60555,12.0,False
'2018-04-18T01:49:00',9.60137,9.60233,9.60137,9.60208,14.0,9.60632,9.60632,9.6054,9.6054,14.0,True
'2018-04-18T01:50:00',9.60219,9.6025,9.60219,9.6025,7.0,9.6055,9.60591,9.6055,9.60582,7.0,False
'2018-04-18T01:51:00',9.60251,9.60251,9.60138,9.60227,28.0,9.60583,9.60617,9.60544,9.60559,28.0,False
'2018-04-18T01:52:00',9.60215,9.6023,9.60136,9.60211,34.0,9.60547,9.60626,9.60523,9.60543,34.0,False
'2018-04-18T01:53:00',9.60202,9.60216,9.60175,9.60206,17.0,9.60541,9.60617,9.60537,9.60537,17.0,True
'2018-04-18T01:54:00',9.60195,9.60223,9.60136,9.60211,17.0,9.60527,9.60581,9.60513,9.60545,17.0,True
'2018-04-18T01:55:00',9.60215,9.60219,9.60215,9.60219,6.0,9.60549,9.6055,9.60549,9.6055,6.0,False
'2018-04-18T01:56:00',9.60218,9.60228,9.60186,9.60208,14.0,9.6055,9.60561,9.60529,9.6054,14.0,False
'2018-04-18T01:57:00',9.60211,9.60211,9.60207,9.60207,2.0,9.60542,9.60542,9.60539,9.60539,2.0,False
'2018-04-18T01:58:00',9.60195,9.60206,9.60195,9.60206,8.0,9.60527,9.60546,9.60527,9.60538,8.0,False
'2018-04-18T01:59:00',9.602,9.60211,9.60186,9.60186,10.0,9.60532,9.60548,9.60518,9.60518,10.0,True
'2018-04-18T02:00:00',9.6019,9.60222,9.60174,9.60221,27.0,9.60522,9.60563,9.6052,9.60553,27.0,False
'2018-04-18T02:01:00',9.60211,9.60222,9.60136,9.60214,23.0,9.60543,9.60582,9.60512,9.60548,23.0,False
'2018-04-18T02:02:00',9.60204,9.60229,9.602,9.60213,12.0,9.60536,9.60561,9.60532,9.60545,12.0,True
'2018-04-18T02:03:00',9.60217,9.60248,9.60132,9.60238,29.0,9.60578,9.6058,9.6054,9.6057,29.0,True
'2018-04-18T02:04:00',9.60151,9.60307,9.60151,9.60306,23.0,9.60548,9.6068,9.60538,9.60638,23.0,False
'2018-04-18T02:05:00',9.60304,9.60311,9.60261,9.60266,22.0,9.60636,9.60647,9.60593,9.606,22.0,False
'2018-04-18T02:06:00',9.60254,9.60284,9.60181,9.60229,47.0,9.60586,9.60638,9.60554,9.60561,47.0,False
'2018-04-18T02:07:00',9.60218,9.60225,9.60211,9.60222,7.0,9.6055,9.60557,9.60543,9.60556,7.0,False
'2018-04-18T02:08:00',9.60224,9.60233,9.60197,9.602,20.0,9.60556,9.60565,9.60529,9.60532,20.0,True
'2018-04-18T02:09:00',9.60202,9.6029,9.60198,9.60283,28.0,9.60534,9.60649,9.6053,9.60615,28.0,False
'2018-04-18T02:10:00',9.60269,9.60284,9.60173,9.60279,42.37,9.60638,9.60707,9.60575,9.6061,42.0,False
'2018-04-18T02:11:00',9.6027,9.603,9.60181,9.60265,63.0,9.60602,9.60715,9.60581,9.60597,63.0,True
'2018-04-18T02:12:00',9.6027,9.60298,9.60236,9.60269,43.74,9.60614,9.60714,9.60588,9.60601,43.0,False
'2018-04-18T02:13:00',9.60245,9.6028,9.60241,9.60266,29.22,9.60618,9.60715,9.60581,9.60598,27.37,True
'2018-04-18T02:14:00',9.60259,9.60283,9.60182,9.60278,30.0,9.60616,9.60709,9.6059,9.60609,30.0,False
'2018-04-18T02:15:00',9.6028,9.60285,9.60236,9.60265,47.0,9.6063,9.60696,9.60581,9.60597,47.0,False
'2018-04-18T02:16:00',9.60273,9.60273,9.60187,9.60238,31.48,9.60605,9.60705,9.6057,9.6057,30.0,False
'2018-04-18T02:17:00',9.60238,9.60249,9.60217,9.60231,17.86,9.6057,9.60589,9.60549,9.60563,17.0,True
'2018-04-18T02:18:00',9.60218,9.60269,9.60173,9.60269,36.0,9.6055,9.60601,9.60545,9.60601,36.0,False
'2018-04-18T02:19:00',9.6027,9.6027,9.60183,9.60241,13.0,9.60602,9.60604,9.60563,9.60575,13.0,True
'2018-04-18T02:20:00',9.60253,9.60253,9.60171,9.60242,36.0,9.60585,9.60662,9.6055,9.60574,36.0,False
'2018-04-18T02:21:00',9.60243,9.60245,9.60168,9.60239,18.0,9.60577,9.60587,9.60545,9.60571,18.0,False
'2018-04-18T02:22:00',9.60237,9.60259,9.60167,9.602,41.0,9.60569,9.60657,9.60531,9.60531,41.0,True
'2018-04-18T02:23:00',9.60201,9.60249,9.602,9.60233,20.0,9.60535,9.60587,9.60534,9.60565,20.0,True
'2018-04-18T02:24:00',9.60245,9.60257,9.60175,9.60242,37.0,9.60577,9.60597,9.60558,9.60574,37.0,True
'2018-04-18T02:25:00',9.60226,9.60268,9.60173,9.60257,28.0,9.60559,9.60604,9.60536,9.60591,28.0,False
'2018-04-18T02:26:00',9.60266,9.60268,9.60205,9.60246,31.0,9.60598,9.60652,9.6056,9.60577,31.0,True
'2018-04-18T02:27:00',9.6025,9.60256,9.6022,9.60256,11.0,9.60582,9.60597,9.60555,9.60588,11.0,False
'2018-04-18T02:28:00',9.60254,9.60257,9.60168,9.60233,38.0,9.60586,9.60595,9.60557,9.60565,38.0,True
'2018-04-18T02:29:00',9.60233,9.60291,9.60184,9.60291,39.0,9.60564,9.6071,9.6055,9.60623,39.37,False
'2018-04-18T02:30:00',9.60289,9.60292,9.60259,9.60274,30.0,9.6062,9.60702,9.6059,9.60606,30.5,True
'2018-04-18T02:31:00',9.60272,9.60312,9.60202,9.60303,38.11,9.60603,9.60712,9.60599,9.60635,38.11,True
'2018-04-18T02:32:00',9.60304,9.60306,9.60304,9.60305,4.0,9.60636,9.60638,9.60636,9.60637,4.0,False
'2018-04-18T02:33:00',9.60304,9.60304,9.60191,9.60249,25.11,9.60635,9.60637,9.60592,9.60601,24.0,False
'2018-04-18T02:34:00',9.60249,9.60268,9.6024,9.60248,24.33,9.60602,9.60616,9.60571,9.60582,21.0,True
'2018-04-18T02:35:00',9.60261,9.60272,9.60245,9.60258,16.0,9.60595,9.60604,9.60577,9.60589,16.0,True
'2018-04-18T02:36:00',9.60258,9.6029,9.60258,9.60283,22.0,9.6059,9.60698,9.6059,9.60615,22.75,False
'2018-04-18T02:37:00',9.60278,9.60295,9.60252,9.60259,21.0,9.6061,9.60627,9.60588,9.60591,21.0,False
'2018-04-18T02:38:00',9.60258,9.60263,9.60182,9.60251,13.0,9.6059,9.60616,9.60583,9.60583,13.0,True
'2018-04-18T02:39:00',9.60248,9.60292,9.60242,9.60275,40.0,9.6058,9.60708,9.60578,9.60607,40.0,False
'2018-04-18T02:40:00',9.60269,9.60288,9.60184,9.60274,48.0,9.60609,9.60705,9.60573,9.60605,48.0,False
'2018-04-18T02:41:00',9.60268,9.60276,9.60189,9.60262,28.0,9.60608,9.6071,9.60586,9.60596,28.0,False
'2018-04-18T02:42:00',9.60257,9.60285,9.60188,9.60253,34.0,9.60589,9.60699,9.60576,9.60586,34.0,True
'2018-04-18T02:43:00',9.60257,9.60276,9.60236,9.60258,34.0,9.60589,9.60671,9.60574,9.6059,34.5,False
'2018-04-18T02:44:00',9.60255,9.60277,9.60196,9.6024,25.48,9.60586,9.60632,9.60572,9.60572,24.0,True
'2018-04-18T02:45:00',9.60243,9.60282,9.60186,9.60253,57.79,9.60672,9.60698,9.60556,9.60585,52.87,True
'2018-04-18T02:46:00',9.60243,9.6038,9.60223,9.60269,53.58,9.60575,9.60719,9.60555,9.60601,47.74,False
'2018-04-18T02:47:00',9.60235,9.60235,9.60077,9.60099,22.49,9.60519,9.60575,9.60428,9.60493,30.51,True
'2018-04-18T02:48:00',9.60104,9.60129,9.60101,9.60126,37.0,9.60493,9.6052,9.60493,9.60516,39.59,False
'2018-04-18T02:49:00',9.60126,9.60126,9.6,9.6,31.0,9.60513,9.60513,9.60395,9.60396,36.62,True
'2018-04-18T02:50:00',9.59999,9.60007,9.59998,9.60004,11.0,9.60396,9.60424,9.60396,9.60423,14.0,False
'2018-04-18T02:51:00',9.60004,9.60026,9.59977,9.59978,11.0,9.6043,9.60441,9.60375,9.60389,17.0,False
'2018-04-18T02:52:00',9.59974,9.59979,9.59929,9.59929,16.37,9.60369,9.60379,9.60303,9.60303,17.11,True
'2018-04-18T02:53:00',9.59938,9.59977,9.59934,9.59966,14.37,9.60298,9.60309,9.60298,9.60298,14.0,False
'2018-04-18T02:54:00',9.59959,9.59974,9.59921,9.59945,24.11,9.60291,9.6034,9.60253,9.60318,24.11,False
'2018-04-18T02:55:00',9.59871,9.59956,9.59822,9.59834,97.49,9.60317,9.60317,9.6021,9.6021,64.22,False
'2018-04-18T02:56:00',9.59855,9.5987,9.59833,9.59833,14.0,9.6021,9.6021,9.60187,9.60187,14.0,True
'2018-04-18T02:57:00',9.59835,9.59837,9.59812,9.59835,6.0,9.60187,9.60188,9.60187,9.60187,6.0,True
'2018-04-18T02:58:00',9.59849,9.59904,9.59828,9.59904,31.0,9.60187,9.60236,9.60187,9.6022,21.0,False
'2018-04-18T02:59:00',9.59904,9.59904,9.59854,9.59868,16.5,9.60209,9.60209,9.60186,9.602,9.0,False
'2018-04-18T03:00:00',9.59865,9.59865,9.59862,9.59862,7.85,9.60197,9.60197,9.60193,9.60194,6.0,True
'2018-04-18T03:01:00',9.59862,9.59942,9.59862,9.59867,9.37,9.60193,9.60195,9.60193,9.60195,8.0,True
'2018-04-18T03:02:00',9.59867,9.59873,9.59867,9.59873,4.8,9.60198,9.602,9.60198,9.602,4.0,True
'2018-04-18T03:03:00',9.59873,9.60031,9.59802,9.60031,104.39,9.60202,9.60358,9.59902,9.60358,81.44,True
'2018-04-18T03:04:00',9.60111,9.60473,9.60111,9.60154,62.44,9.60372,9.60753,9.60372,9.60579,55.79,False
'2018-04-18T03:05:00',9.60131,9.60131,9.60054,9.60054,13.86,9.60579,9.60579,9.60571,9.60571,15.6,False
'2018-04-18T03:06:00',9.60054,9.60054,9.60008,9.60029,12.3,9.60571,9.60579,9.60546,9.60546,11.25,False
'2018-04-18T03:07:00',9.60029,9.60029,9.59995,9.59995,5.05,9.60544,9.60544,9.60538,9.60538,6.25,True
'2018-04-18T03:08:00',9.59995,9.60059,9.59981,9.60059,16.69,9.60526,9.60564,9.60513,9.60536,12.5,False
'2018-04-18T03:09:00',9.60126,9.60132,9.60072,9.6009,27.7,9.60536,9.60536,9.60414,9.60424,34.42,True
'2018-04-18T03:10:00',9.60075,9.60125,9.60037,9.60094,33.33,9.60409,9.6046,9.60368,9.60457,28.48,True
'2018-04-18T03:11:00',9.60079,9.60295,9.60079,9.60245,40.84,9.60457,9.60698,9.60457,9.60644,32.37,True
'2018-04-18T03:12:00',9.60254,9.6027,9.60254,9.60264,16.8,9.60644,9.60667,9.60644,9.60654,14.0,False
'2018-04-18T03:13:00',9.60289,9.603,9.60228,9.60228,15.3,9.60654,9.60661,9.60616,9.6062,13.0,False
'2018-04-18T03:14:00',9.60228,9.60228,9.60219,9.60219,14.4,9.60627,9.60696,9.60588,9.60596,12.37,True
'2018-04-18T03:15:00',9.60219,9.60274,9.60195,9.60254,47.26,9.60585,9.60624,9.60579,9.60586,39.0,True
'2018-04-18T03:16:00',9.60262,9.6029,9.60246,9.60282,54.5,9.60594,9.60631,9.60584,9.60614,52.0,False
'2018-04-18T03:17:00',9.60281,9.60294,9.60261,9.60279,33.9,9.60612,9.60697,9.60593,9.60611,33.0,True
'2018-04-18T03:18:00',9.60277,9.60294,9.60259,9.6028,26.0,9.60609,9.60626,9.60593,9.60612,26.0,False
'2018-04-18T03:19:00',9.60291,9.60296,9.60204,9.60276,16.85,9.60623,9.60636,9.60599,9.60608,16.0,False
'2018-04-18T03:20:00',9.60277,9.60291,9.60249,9.6027,28.0,9.60608,9.60627,9.60581,9.60601,28.0,True
'2018-04-18T03:21:00',9.60264,9.60296,9.60193,9.60287,40.22,9.606,9.60695,9.60584,9.60619,39.75,False
'2018-04-18T03:22:00',9.60293,9.60293,9.60195,9.60266,37.9,9.6064,9.60711,9.60577,9.606,37.75,True
'2018-04-18T03:23:00',9.60193,9.60293,9.60191,9.60276,41.25,9.60584,9.60697,9.60573,9.60608,39.0,True
'2018-04-18T03:24:00',9.60288,9.60292,9.60204,9.6028,23.35,9.60619,9.60624,9.60596,9.60611,22.0,True
'2018-04-18T03:25:00',9.60262,9.60298,9.60204,9.60282,33.95,9.60594,9.6063,9.60594,9.60615,32.0,False
'2018-04-18T03:26:00',9.60286,9.60314,9.60193,9.60262,48.1,9.60618,9.60649,9.60594,9.60594,45.37,True
'2018-04-18T03:27:00',9.60277,9.60288,9.60181,9.60281,28.9,9.60613,9.6062,9.60593,9.60613,28.0,True
'2018-04-18T03:28:00',9.60286,9.603,9.60194,9.6029,41.45,9.60624,9.607,9.60587,9.60621,39.0,False
'2018-04-18T03:29:00',9.60291,9.60291,9.60199,9.60268,14.45,9.60623,9.60623,9.606,9.606,14.0,True
'2018-04-18T03:30:00',9.60256,9.60287,9.60195,9.60279,44.35,9.60588,9.60634,9.60588,9.60611,43.0,False
'2018-04-18T03:31:00',9.60269,9.60307,9.60197,9.60266,46.65,9.60601,9.60699,9.60582,9.60597,44.0,True
'2018-04-18T03:32:00',9.60265,9.60297,9.60259,9.60279,26.1,9.60597,9.60635,9.60591,9.60611,25.0,True
'2018-04-18T03:33:00',9.60278,9.60284,9.60192,9.6028,11.45,9.6061,9.60628,9.60588,9.60612,11.0,True
'2018-04-18T03:34:00',9.60294,9.603,9.60197,9.60285,34.35,9.60626,9.60639,9.60602,9.60616,31.0,True
'2018-04-18T03:35:00',9.60289,9.60299,9.60273,9.60292,22.55,9.60621,9.60706,9.60605,9.60624,19.0,False
'2018-04-18T03:36:00',9.60294,9.60321,9.60193,9.60292,38.15,9.60626,9.60703,9.60594,9.60624,35.0,False
'2018-04-18T03:37:00',9.6028,9.60298,9.6028,9.60292,14.0,9.60612,9.60629,9.60612,9.60624,12.0,False
'2018-04-18T03:38:00',9.6028,9.6031,9.60256,9.6029,34.75,9.60612,9.60704,9.60607,9.60622,31.0,False
'2018-04-18T03:39:00',9.60298,9.60306,9.60252,9.60279,26.7,9.60629,9.6064,9.60611,9.60611,24.0,False
'2018-04-18T03:40:00',9.60289,9.60302,9.60249,9.60279,35.4,9.60621,9.60658,9.60595,9.60611,30.0,True
'2018-04-18T03:41:00',9.60281,9.6029,9.60271,9.60281,10.45,9.60615,9.60622,9.60603,9.60613,10.0,True
'2018-04-18T03:42:00',9.6019,9.603,9.6019,9.60285,41.8,9.6061,9.60698,9.60593,9.60617,38.5,True
'2018-04-18T03:43:00',9.60282,9.60306,9.60202,9.60289,66.05,9.60614,9.607,9.60589,9.60621,60.0,True
'2018-04-18T03:44:00',9.60204,9.60301,9.60204,9.60301,43.45,9.60599,9.60661,9.60599,9.60633,39.0,False
'2018-04-18T03:45:00',9.6027,9.60293,9.60196,9.60277,34.85,9.60618,9.60627,9.60591,9.60609,29.0,True
'2018-04-18T03:46:00',9.60288,9.60303,9.60202,9.60282,29.8,9.6062,9.60699,9.60595,9.60614,28.0,True
'2018-04-18T03:47:00',9.60285,9.60312,9.60285,9.60296,16.1,9.6063,9.60645,9.60617,9.60628,15.0,True
'2018-04-18T03:48:00',9.60265,9.60325,9.6024,9.60307,25.47,9.60621,9.60657,9.60606,9.60639,24.37,False
'2018-04-18T03:49:00',9.60243,9.60327,9.60226,9.60297,66.52,9.60626,9.60715,9.60616,9.60629,57.0,True
'2018-04-18T03:50:00',9.60239,9.60336,9.60234,9.60329,53.85,9.6061,9.60668,9.6061,9.60661,48.0,False
'2018-04-18T03:51:00',9.6034,9.6034,9.60292,9.60314,61.7,9.60672,9.6072,9.60624,9.60646,55.74,True
'2018-04-18T03:52:00',9.60324,9.60345,9.60247,9.60317,36.15,9.60656,9.60742,9.60639,9.60649,29.0,True
'2018-04-18T03:53:00',9.60324,9.60326,9.6029,9.60319,29.95,9.60656,9.60658,9.60638,9.60653,25.0,False
'2018-04-18T03:54:00',9.60324,9.60336,9.60245,9.6031,50.65,9.60656,9.60725,9.60624,9.60641,43.0,False
'2018-04-18T03:55:00',9.60321,9.60348,9.60248,9.60309,37.6,9.60653,9.60726,9.60637,9.60641,34.0,True
'2018-04-18T03:56:00',9.60323,9.60338,9.60245,9.60312,56.9,9.60654,9.60726,9.60625,9.60644,52.0,True
'2018-04-18T03:57:00',9.60311,9.60348,9.60242,9.60316,47.8,9.60643,9.60727,9.60638,9.60648,42.0,True
'2018-04-18T03:58:00',9.60327,9.60364,9.60319,9.60345,36.15,9.60658,9.60764,9.60651,9.60677,34.5,True
'2018-04-18T03:59:00',9.60332,9.60369,9.60317,9.60368,43.45,9.60664,9.60712,9.60654,9.607,34.37,False
'2018-04-18T04:00:00',9.60371,9.60371,9.60344,9.6036,21.6,9.60703,9.60762,9.60676,9.60691,18.75,False
'2018-04-18T04:01:00',9.60355,9.60373,9.60338,9.60351,26.65,9.60686,9.60708,9.6068,9.60683,22.0,True
'2018-04-18T04:02:00',9.60377,9.60384,9.60286,9.60356,38.57,9.60709,9.60754,9.60665,9.6069,34.74,True
'2018-04-18T04:03:00',9.60343,9.60383,9.60297,9.60368,35.17,9.60675,9.60777,9.60675,9.607,32.12,True
'2018-04-18T04:04:00',9.60367,9.60402,9.60359,9.60376,40.0,9.60701,9.60776,9.60691,9.60708,38.0,False
'2018-04-18T04:05:00',9.60364,9.60399,9.60298,9.60373,44.45,9.60696,9.60763,9.60676,9.60707,38.0,False
'2018-04-18T04:06:00',9.60402,9.60402,9.60297,9.60359,31.6,9.60734,9.60775,9.6068,9.60691,26.75,True
'2018-04-18T04:07:00',9.6036,9.60389,9.60355,9.60384,19.9,9.60691,9.60758,9.60687,9.60716,20.23,False
'2018-04-18T04:08:00',9.60372,9.60391,9.60303,9.60377,33.65,9.60703,9.60777,9.6069,9.60709,31.0,False
'2018-04-18T04:09:00',9.60357,9.60406,9.60357,9.60371,16.35,9.60689,9.60738,9.60689,9.60703,15.0,True
'2018-04-18T04:10:00',9.60374,9.60396,9.60295,9.60376,36.0,9.60706,9.60777,9.60683,9.60708,34.0,False
'2018-04-18T04:11:00',9.60378,9.60389,9.60347,9.60365,33.8,9.6071,9.60721,9.60678,9.60697,30.0,True
'2018-04-18T04:12:00',9.60376,9.60399,9.60351,9.60366,23.65,9.60707,9.60775,9.60683,9.60698,21.37,True
'2018-04-18T04:13:00',9.60354,9.60372,9.60345,9.60372,24.7,9.60686,9.60703,9.60676,9.60703,22.0,False
'2018-04-18T04:14:00',9.60352,9.60505,9.6013,9.60158,63.15,9.60684,9.60876,9.60595,9.60595,78.16,True
'2018-04-18T04:15:00',9.60158,9.60324,9.60158,9.60287,39.09,9.60603,9.60742,9.60586,9.60742,43.28,True
'2018-04-18T04:16:00',9.60287,9.60489,9.60209,9.60489,69.29,9.60742,9.60876,9.60631,9.60876,63.25,False
'2018-04-18T04:17:00',9.6048,9.60503,9.60229,9.60229,60.34,9.60876,9.60876,9.60667,9.60696,58.72,True
'2018-04-18T04:18:00',9.60263,9.60553,9.60263,9.60325,62.57,9.6069,9.60877,9.60663,9.60816,48.26,True
'2018-04-18T04:19:00',9.60308,9.60572,9.60238,9.60572,66.71,9.60744,9.60877,9.60663,9.60876,55.36,False
'2018-04-18T04:20:00',9.6057,9.6057,9.6027,9.60313,51.7,9.60876,9.60876,9.60696,9.60721,47.67,True
'2018-04-18T04:21:00',9.60303,9.60544,9.60277,9.60544,87.26,9.60696,9.60876,9.60663,9.60876,67.35,False
'2018-04-18T04:22:00',9.60544,9.60631,9.60504,9.60504,45.47,9.60876,9.60876,9.60855,9.60855,32.37,True
'2018-04-18T04:23:00',9.60482,9.60557,9.60482,9.60543,69.48,9.60825,9.60876,9.60825,9.60876,81.56,False
'2018-04-18T04:24:00',9.60541,9.60541,9.60497,9.60508,8.68,9.60876,9.60887,9.60875,9.60875,6.0,False
'2018-04-18T04:25:00',9.60491,9.60491,9.60464,9.60479,13.2,9.60883,9.60883,9.60862,9.60864,10.0,True
'2018-04-18T04:26:00',9.60479,9.60534,9.60465,9.60527,17.0,9.60862,9.60866,9.60845,9.60858,13.29,True
'2018-04-18T04:27:00',9.60536,9.60548,9.60525,9.60538,21.0,9.60868,9.60876,9.60857,9.6087,21.0,True
'2018-04-18T04:28:00',9.6054,9.60574,9.60529,9.60554,31.0,9.60871,9.60902,9.60861,9.60886,31.0,False
'2018-04-18T04:29:00',9.60547,9.60556,9.6053,9.60534,18.0,9.60879,9.60888,9.60864,9.60866,18.0,True
'2018-04-18T04:30:00',9.60539,9.60558,9.60538,9.60555,14.0,9.60873,9.6089,9.6087,9.60887,14.0,False
'2018-04-18T04:31:00',9.60557,9.60557,9.60533,9.60533,16.0,9.60888,9.60889,9.60865,9.60865,17.0,True
'2018-04-18T04:32:00',9.60538,9.60553,9.60536,9.60541,6.0,9.60869,9.60876,9.60868,9.60873,6.0,False
'2018-04-18T04:33:00',9.6048,9.60541,9.6048,9.60537,4.0,9.60962,9.60962,9.60857,9.60868,4.0,False
'2018-04-18T04:34:00',9.60536,9.60542,9.60521,9.60521,17.59,9.6087,9.60874,9.60853,9.60853,15.0,True
'2018-04-18T04:35:00',9.60523,9.60545,9.60521,9.60533,11.22,9.60855,9.60877,9.60853,9.60865,9.0,False
'2018-04-18T04:36:00',9.60529,9.60544,9.60524,9.60525,11.0,9.6086,9.60875,9.60857,9.60857,11.0,True
'2018-04-18T04:37:00',9.60527,9.60547,9.60518,9.60528,36.0,9.60859,9.60881,9.6085,9.6086,36.0,False
'2018-04-18T04:38:00',9.60522,9.60545,9.60519,9.60523,17.0,9.60854,9.60877,9.60851,9.60855,17.0,False
'2018-04-18T04:39:00',9.60523,9.60547,9.6052,9.6052,16.0,9.60854,9.60876,9.6085,9.6085,16.0,True
'2018-04-18T04:40:00',9.60518,9.60544,9.60508,9.60521,11.0,9.6085,9.60876,9.6084,9.60853,11.5,True
'2018-04-18T04:41:00',9.60519,9.6053,9.60519,9.60521,9.0,9.60851,9.60862,9.60851,9.60855,9.0,True
'2018-04-18T04:42:00',9.60523,9.60525,9.6052,9.60523,8.0,9.60855,9.60857,9.60852,9.60855,8.0,True
'2018-04-18T04:43:00',9.60537,9.60537,9.60537,9.60537,1.0,9.60839,9.60839,9.60839,9.60839,1.0,True
'2018-04-18T04:44:00',9.60529,9.60534,9.60528,9.60529,4.0,9.60861,9.60866,9.60861,9.60863,4.0,False
'2018-04-18T04:45:00',9.60527,9.60547,9.60523,9.60529,25.0,9.60859,9.60881,9.60855,9.60863,25.0,False
'2018-04-18T04:46:00',9.60548,9.60548,9.60527,9.60527,6.0,9.6088,9.6088,9.60859,9.60859,6.0,True
'2018-04-18T04:47:00',9.60528,9.60545,9.60525,9.6053,6.0,9.6086,9.60877,9.60857,9.60862,6.0,True
'2018-04-18T04:48:00',9.60526,9.60548,9.60526,9.60532,5.0,9.60858,9.6088,9.60858,9.60863,5.0,True
'2018-04-18T04:49:00',9.605,9.60574,9.60474,9.60574,15.7,9.6085,9.60876,9.60814,9.60876,12.0,False
'2018-04-18T04:50:00',9.60548,9.60556,9.60548,9.60548,5.37,9.6088,9.60888,9.6088,9.6088,5.0,True
'2018-04-18T04:51:00',9.60555,9.6056,9.60548,9.6055,9.37,9.60887,9.60891,9.60879,9.60882,9.0,False
'2018-04-18T04:52:00',9.60548,9.60553,9.60548,9.6055,3.0,9.6088,9.60885,9.6088,9.60882,3.0,False
'2018-04-18T04:53:00',9.60557,9.60557,9.6055,9.6055,6.0,9.60889,9.60889,9.60882,9.60882,6.0,False
'2018-04-18T04:54:00',9.60558,9.6056,9.6055,9.6055,5.0,9.60892,9.60892,9.60882,9.60882,5.0,True
'2018-04-18T04:55:00',9.60559,9.60559,9.60553,9.60559,3.0,9.60891,9.60891,9.60885,9.60891,3.0,False
'2018-04-18T04:56:00',9.60551,9.60564,9.6055,9.60559,8.0,9.60883,9.60895,9.60882,9.60891,8.0,False
'2018-04-18T04:57:00',9.6056,9.60565,9.60551,9.60558,10.0,9.60892,9.60897,9.60883,9.6089,10.0,False
'2018-04-18T04:58:00',9.60559,9.60562,9.6055,9.6055,9.0,9.60891,9.60893,9.60882,9.60882,9.0,False
'2018-04-18T04:59:00',9.60551,9.60557,9.6055,9.6055,7.0,9.60883,9.60889,9.60882,9.60882,7.0,False
'2018-04-18T05:00:00',9.60547,9.60548,9.60542,9.60544,8.0,9.60879,9.6088,9.60874,9.60876,8.0,True
'2018-04-18T05:01:00',9.60543,9.60614,9.60543,9.60614,3.0,9.60875,9.60876,9.60875,9.60876,3.0,True
'2018-04-18T05:02:00',9.60573,9.60639,9.60573,9.60639,5.0,9.60905,9.60907,9.60876,9.60876,5.0,False
'2018-04-18T05:03:00',9.6059,9.6059,9.6059,9.6059,1.0,9.60922,9.60922,9.60922,9.60922,1.0,False
'2018-04-18T05:04:00',9.60587,9.60595,9.60587,9.60587,6.0,9.60919,9.60926,9.60919,9.60919,6.0,True
'2018-04-18T05:05:00',9.60588,9.60592,9.60588,9.60588,3.0,9.6092,9.60924,9.6092,9.6092,3.0,False
'2018-04-18T05:06:00',9.60585,9.60596,9.60585,9.60588,6.0,9.60917,9.60928,9.60917,9.6092,6.0,False
'2018-04-18T05:07:00',9.60517,9.60593,9.60517,9.60588,5.0,9.60999,9.60999,9.6092,9.6092,5.6,False
'2018-04-18T05:08:00',9.60594,9.60596,9.60588,9.60588,3.0,9.60926,9.60928,9.6092,9.6092,3.0,False
'2018-04-18T05:09:00',9.60517,9.60588,9.60517,9.60588,2.0,9.60999,9.60999,9.6092,9.6092,2.6,False
'2018-04-18T05:10:00',9.60584,9.60584,9.60584,9.60584,1.0,9.60918,9.60918,9.60918,9.60918,1.0,False
'2018-04-18T05:11:00',9.60599,9.60599,9.60599,9.60599,1.0,9.60876,9.60876,9.60876,9.60876,1.0,False
'2018-04-18T05:12:00',9.60553,9.60583,9.60551,9.60551,5.0,9.60885,9.60915,9.60883,9.60883,5.0,True
'2018-04-18T05:13:00',9.60553,9.60555,9.60553,9.60553,3.0,9.60885,9.60887,9.60885,9.60885,3.0,False
'2018-04-18T05:14:00',9.60556,9.60556,9.60553,9.60553,2.0,9.60888,9.60888,9.60885,9.60885,2.0,False
'2018-04-18T05:15:00',9.60582,9.60583,9.6055,9.60553,5.0,9.60914,9.60915,9.60884,9.60885,5.0,True
'2018-04-18T05:16:00',9.60581,9.60584,9.60552,9.60555,12.0,9.60915,9.60915,9.60884,9.60886,12.0,False
'2018-04-18T05:17:00',9.60551,9.60563,9.60551,9.60552,5.0,9.60885,9.60895,9.60882,9.60884,5.0,False
'2018-04-18T05:18:00',9.60551,9.60555,9.60551,9.60552,3.0,9.60883,9.60887,9.60883,9.60884,3.0,True
'2018-04-18T05:19:00',9.60555,9.60558,9.60552,9.60558,4.0,9.60887,9.6089,9.60884,9.6089,4.0,False
'2018-04-18T05:20:00',9.60553,9.60565,9.60549,9.6055,16.0,9.60887,9.60897,9.60882,9.60882,16.0,True
'2018-04-18T05:21:00',9.60563,9.60565,9.60547,9.60562,23.0,9.60895,9.60897,9.60881,9.60896,23.0,False
'2018-04-18T05:22:00',9.60559,9.60563,9.60551,9.60551,4.0,9.60891,9.60895,9.60885,9.60885,4.0,True
'2018-04-18T05:23:00',9.60548,9.60563,9.60548,9.60557,10.0,9.6088,9.60895,9.6088,9.60889,10.0,True
'2018-04-18T05:24:00',9.60552,9.60564,9.60547,9.60558,20.0,9.60884,9.60896,9.6088,9.6089,20.0,False
'2018-04-18T05:25:00',9.60548,9.60564,9.60547,9.60553,15.0,9.60879,9.60896,9.60879,9.60885,15.0,False
'2018-04-18T05:26:00',9.6055,9.60558,9.60548,9.60552,7.0,9.60882,9.6089,9.6088,9.60884,7.0,False
'2018-04-18T05:27:00',9.60551,9.60574,9.60538,9.60549,5.0,9.60883,9.60883,9.60851,9.60851,5.0,False
'2018-04-18T05:28:00',9.60536,9.60536,9.60522,9.60522,6.0,9.60868,9.60868,9.60854,9.60854,6.0,False
'2018-04-18T05:29:00',9.60525,9.60525,9.60521,9.60521,4.0,9.60857,9.60857,9.60854,9.60855,4.0,True
'2018-04-18T05:30:00',9.60525,9.60528,9.60522,9.60527,6.0,9.60857,9.6086,9.60854,9.60858,6.0,False
'2018-04-18T05:31:00',9.60522,9.60527,9.60522,9.60527,4.0,9.60854,9.60858,9.60854,9.60858,4.0,True
'2018-04-18T05:32:00',9.60523,9.60587,9.60523,9.60549,13.0,9.60855,9.60862,9.60838,9.60846,13.0,False
'2018-04-18T05:33:00',9.60549,9.60574,9.60525,9.60549,12.0,9.60845,9.60853,9.60842,9.60845,12.0,False
'2018-04-18T05:34:00',9.60549,9.60549,9.60514,9.60514,3.0,9.60847,9.60847,9.60846,9.60846,3.0,False
'2018-04-18T05:35:00',9.60512,9.60524,9.60509,9.60524,6.74,9.60844,9.60847,9.60826,9.60826,6.0,True
'2018-04-18T05:36:00',9.60524,9.60524,9.60519,9.60519,2.0,9.60826,9.60851,9.60826,9.60851,2.0,True
'2018-04-18T05:37:00',9.60507,9.60537,9.60491,9.60537,16.48,9.60838,9.60838,9.60823,9.60832,15.0,False
'2018-04-18T05:38:00',9.605,9.60524,9.605,9.60524,6.5,9.60832,9.60832,9.60825,9.60826,6.0,True
'2018-04-18T05:39:00',9.60499,9.60537,9.60493,9.60537,8.0,9.60831,9.60831,9.60801,9.60824,8.0,False
'2018-04-18T05:40:00',9.60537,9.60537,9.60488,9.60499,4.5,9.60831,9.60831,9.60801,9.60801,4.0,False
'2018-04-18T05:41:00',9.6049,9.60491,9.60486,9.60488,4.0,9.60822,9.60823,9.60818,9.6082,4.0,False
'2018-04-18T05:42:00',9.60485,9.60489,9.60484,9.60488,4.0,9.60817,9.6082,9.60816,9.6082,4.0,True
'2018-04-18T05:43:00',9.60487,9.6049,9.60486,9.6049,4.0,9.60819,9.60822,9.60819,9.60822,4.0,False
'2018-04-18T05:44:00',9.60491,9.60491,9.60489,9.60489,3.0,9.60823,9.60823,9.60821,9.60821,3.0,False
'2018-04-18T05:45:00',9.60516,9.60516,9.60477,9.60478,7.0,9.60848,9.60848,9.60808,9.6081,7.0,True
'2018-04-18T05:46:00',9.605,9.60524,9.60478,9.60498,4.0,9.6081,9.6081,9.60802,9.60802,4.0,False
'2018-04-18T05:47:00',9.60482,9.60486,9.60474,9.60486,5.0,9.60813,9.60818,9.60806,9.60818,5.0,False
'2018-04-18T05:48:00',9.60487,9.60487,9.60485,9.60485,2.0,9.60818,9.60818,9.60817,9.60817,2.0,True
'2018-04-18T05:49:00',9.60434,9.60487,9.60434,9.60487,3.0,9.6089,9.6089,9.60817,9.60818,3.0,False
'2018-04-18T05:50:00',9.60484,9.60484,9.60484,9.60484,1.0,9.60818,9.60818,9.60818,9.60818,1.0,True
'2018-04-18T05:51:00',9.60489,9.60511,9.60475,9.60511,6.37,9.60821,9.60821,9.60807,9.60815,6.0,True
'2018-04-18T05:52:00',9.60519,9.60537,9.60516,9.60537,6.0,9.60815,9.60839,9.60815,9.60839,6.0,True
'2018-04-18T05:53:00',9.6053,9.60534,9.60529,9.60532,6.0,9.60862,9.60866,9.60862,9.60864,6.0,True
'2018-04-18T05:54:00',9.60534,9.60587,9.60533,9.60549,11.37,9.60866,9.60876,9.60851,9.60851,12.5,True
'2018-04-18T05:55:00',9.60549,9.60587,9.60549,9.60587,4.0,9.60877,9.60877,9.60876,9.60876,4.0,False
'2018-04-18T05:56:00',9.60557,9.60587,9.60542,9.60587,38.5,9.60876,9.60876,9.60851,9.60876,40.0,False
'2018-04-18T05:57:00',9.60559,9.60559,9.60538,9.60548,8.0,9.60876,9.60876,9.60852,9.60852,8.0,True
'2018-04-18T05:58:00',9.60534,9.60587,9.60525,9.60556,29.5,9.60866,9.60877,9.60851,9.60876,28.5,True
'2018-04-18T05:59:00',9.60577,9.60585,9.60566,9.60566,11.11,9.60909,9.60916,9.60876,9.60876,7.0,True
'2018-04-18T06:00:00',9.60592,9.60592,9.60592,9.60592,2.74,9.60876,9.60876,9.60876,9.60876,2.0,False
'2018-04-18T06:01:00',9.60552,9.60574,9.60552,9.60572,8.75,9.60884,9.60906,9.60884,9.60903,8.0,True
'2018-04-18T06:02:00',9.60544,9.60593,9.60544,9.60593,5.0,9.60876,9.60902,9.60876,9.60876,5.0,False
'2018-04-18T06:03:00',9.60552,9.60565,9.60552,9.60565,2.0,9.60884,9.60897,9.60884,9.60897,2.0,False
'2018-04-18T06:04:00',9.60566,9.60567,9.60549,9.60551,4.0,9.60898,9.60898,9.60881,9.60883,4.0,True
'2018-04-18T06:05:00',9.60566,9.60567,9.60566,9.60567,2.0,9.60898,9.60899,9.60898,9.60899,2.0,True
'2018-04-18T06:06:00',9.60474,9.60568,9.60474,9.60568,3.19,9.61003,9.61003,9.60899,9.609,3.6,False
'2018-04-18T06:07:00',9.60567,9.60568,9.60567,9.60568,2.0,9.60899,9.609,9.60899,9.609,2.0,False
'2018-04-18T06:08:00',9.60565,9.60567,9.60549,9.60552,6.0,9.60897,9.60899,9.60881,9.60884,6.0,True
'2018-04-18T06:09:00',9.60549,9.60568,9.60549,9.60568,3.0,9.60881,9.60883,9.60876,9.60876,3.0,False
'2018-04-18T06:10:00',9.6055,9.60552,9.6047,9.60552,4.0,9.60882,9.60988,9.60882,9.60884,4.01,False
'2018-04-18T06:11:00',9.60565,9.60565,9.60543,9.6055,6.0,9.60896,9.60897,9.60874,9.60882,6.0,False
'2018-04-18T06:12:00',9.60549,9.60553,9.60549,9.6055,3.0,9.60881,9.60885,9.60881,9.60882,3.0,True
'2018-04-18T06:13:00',9.60468,9.6056,9.60468,9.6056,6.63,9.60986,9.60986,9.60881,9.60892,6.16,True
'2018-04-18T06:14:00',9.60562,9.60563,9.60549,9.60561,9.0,9.60894,9.60895,9.60882,9.60893,9.0,False
'2018-04-18T06:15:00',9.60546,9.60563,9.60538,9.60551,12.0,9.6088,9.60895,9.6087,9.60883,12.0,True
'2018-04-18T06:16:00',9.60565,9.60565,9.60565,9.60565,2.0,9.60896,9.60897,9.60896,9.60897,2.0,False
'2018-04-18T06:17:00',9.60552,9.60566,9.60552,9.60553,4.0,9.60884,9.60898,9.60884,9.60885,4.0,False
'2018-04-18T06:18:00',9.60565,9.60565,9.60547,9.60548,6.0,9.60897,9.60897,9.60879,9.6088,6.0,False
'2018-04-18T06:19:00',9.60547,9.60554,9.60547,9.60548,6.0,9.60879,9.60885,9.60879,9.6088,6.0,True
'2018-04-18T06:20:00',9.60544,9.60565,9.60544,9.6055,9.0,9.60876,9.60897,9.60876,9.60882,9.0,True
'2018-04-18T06:21:00',9.60563,9.60563,9.6055,9.60561,8.0,9.60895,9.60895,9.60882,9.60893,8.0,True
'2018-04-18T06:22:00',9.6056,9.60574,9.60552,9.60574,6.0,9.60892,9.60906,9.60884,9.60906,6.0,False
'2018-04-18T06:23:00',9.60573,9.60587,9.60556,9.60568,7.0,9.60905,9.60919,9.60888,9.609,7.0,True
'2018-04-18T06:24:00',9.60554,9.60593,9.60554,9.60582,11.11,9.60886,9.60904,9.60876,9.60876,10.0,True
'2018-04-18T06:25:00',9.60582,9.60603,9.60582,9.60597,3.0,9.60876,9.60876,9.60876,9.60876,3.0,False
'2018-04-18T06:26:00',9.60598,9.60598,9.60573,9.60573,3.0,9.60876,9.60905,9.60876,9.60905,3.0,True
'2018-04-18T06:27:00',9.60498,9.60576,9.60498,9.60576,3.0,9.6098,9.6098,9.60907,9.60907,3.0,True
'2018-04-18T06:28:00',9.60579,9.60592,9.60556,9.60578,11.0,9.60911,9.6095,9.60888,9.6091,11.0,True
'2018-04-18T06:29:00',9.60575,9.60581,9.60558,9.6058,6.0,9.60906,9.60913,9.6089,9.60912,6.0,False
'2018-04-18T06:30:00',9.60579,9.60579,9.60562,9.60576,10.0,9.60911,9.60911,9.60894,9.60908,10.0,False
'2018-04-18T06:31:00',9.60575,9.60576,9.60555,9.60573,13.0,9.60906,9.60908,9.60889,9.60905,13.0,False
'2018-04-18T06:32:00',9.60574,9.60574,9.60573,9.60573,2.0,9.60906,9.60906,9.60905,9.60905,2.0,False
'2018-04-18T06:33:00',9.60454,9.60573,9.60454,9.60573,2.79,9.61015,9.61015,9.60905,9.60905,2.79,True
'2018-04-18T06:34:00',9.60572,9.60576,9.60572,9.60576,4.0,9.60904,9.60908,9.60904,9.60908,4.0,True
'2018-04-18T06:35:00',9.60574,9.60617,9.60571,9.60617,3.0,9.60906,9.60906,9.60876,9.60876,3.0,False
'2018-04-18T06:36:00',9.60575,9.60575,9.60575,9.60575,1.0,9.60907,9.60907,9.60907,9.60907,1.0,False
'2018-04-18T06:37:00',9.60571,9.60575,9.6057,9.6057,3.0,9.60903,9.60909,9.60903,9.60904,3.0,True
'2018-04-18T06:38:00',9.60506,9.60573,9.60506,9.60573,2.0,9.60986,9.60986,9.60905,9.60905,2.16,False
'2018-04-18T06:39:00',9.60572,9.60577,9.60572,9.60573,5.0,9.60904,9.60909,9.60904,9.60905,5.0,False
'2018-04-18T06:40:00',9.60577,9.60577,9.6057,9.60572,6.0,9.60909,9.60909,9.60902,9.60904,6.0,False
'2018-04-18T06:41:00',9.60503,9.60575,9.60503,9.60571,3.0,9.60984,9.60984,9.60905,9.60905,3.6,True
'2018-04-18T06:42:00',9.60575,9.60575,9.6057,9.60575,5.0,9.60907,9.60907,9.60902,9.60907,5.0,True
'2018-04-18T06:43:00',9.60572,9.60578,9.60572,9.60578,5.0,9.60904,9.6091,9.60904,9.6091,5.0,False
'2018-04-18T06:44:00',9.60575,9.60579,9.60574,9.60574,3.0,9.60907,9.6091,9.60905,9.60905,3.0,False
'2018-04-18T06:45:00',9.60577,9.60577,9.60574,9.60574,2.0,9.60909,9.60909,9.60905,9.60905,2.0,False
'2018-04-18T06:46:00',9.60577,9.60577,9.60574,9.60574,2.0,9.60909,9.60909,9.60905,9.60905,2.0,True
'2018-04-18T06:47:00',9.60503,9.60577,9.60503,9.60577,5.0,9.60984,9.60984,9.60905,9.60909,5.6,True
'2018-04-18T06:48:00',9.60572,9.60578,9.60572,9.60578,3.0,9.60904,9.60911,9.60904,9.60911,3.0,False
'2018-04-18T06:49:00',9.60577,9.60579,9.60573,9.60575,7.0,9.60909,9.6091,9.60905,9.60907,7.0,True
'2018-04-18T06:50:00',9.60577,9.60579,9.60575,9.60579,4.0,9.60909,9.6091,9.60907,9.6091,4.0,False
'2018-04-18T06:51:00',9.60575,9.60579,9.60575,9.60575,5.0,9.60907,9.6091,9.60907,9.60907,5.0,True
'2018-04-18T06:52:00',9.60577,9.60579,9.60577,9.60579,2.0,9.60909,9.60911,9.60909,9.60911,2.0,False
'2018-04-18T06:53:00',9.60577,9.60581,9.60575,9.60579,4.0,9.60909,9.60913,9.60907,9.6091,4.0,False
'2018-04-18T06:54:00',9.60575,9.60575,9.60575,9.60575,1.0,9.60907,9.60907,9.60907,9.60907,1.0,True
'2018-04-18T06:55:00',9.60504,9.60579,9.60504,9.60577,3.0,9.60985,9.60985,9.60909,9.60909,3.0,False
'2018-04-18T06:56:00',9.60579,9.60579,9.60575,9.60576,5.0,9.6091,9.6091,9.60907,9.6091,5.0,False
'2018-04-18T06:57:00',9.60579,9.60579,9.60572,9.60572,4.0,9.6091,9.6091,9.60906,9.60906,5.11,True
'2018-04-18T06:58:00',9.60575,9.60575,9.60575,9.60575,2.0,9.60907,9.60907,9.60907,9.60907,2.37,True
'2018-04-18T06:59:00',9.60503,9.60644,9.60503,9.60619,7.19,9.6098,9.6098,9.60876,9.60876,7.0,False
'2018-04-18T07:00:00',9.60587,9.60587,9.60587,9.60587,1.0,9.60919,9.60919,9.60919,9.60919,1.0,False
'2018-04-18T07:01:00',9.60499,9.60587,9.60499,9.60584,6.0,9.60983,9.60983,9.60916,9.60916,8.4,True
'2018-04-18T07:02:00',9.605,9.60585,9.605,9.60585,4.0,9.60982,9.60982,9.60916,9.60917,4.6,False
'2018-04-18T07:03:00',9.60583,9.60585,9.60583,9.60583,3.0,9.60915,9.60917,9.60915,9.60915,3.0,False
'2018-04-18T07:04:00',9.60585,9.60585,9.60583,9.60583,4.0,9.60917,9.60917,9.60915,9.60915,4.0,False
'2018-04-18T07:05:00',9.60585,9.60585,9.60583,9.60583,2.0,9.60917,9.60917,9.60915,9.60915,2.0,True
'2018-04-18T07:06:00',9.60585,9.60585,9.60583,9.60585,3.0,9.60917,9.60917,9.60915,9.60917,3.0,True
'2018-04-18T07:07:00',9.60582,9.60657,9.60582,9.60657,8.74,9.60916,9.60917,9.60876,9.60876,8.0,False
'2018-04-18T07:08:00',9.60605,9.60605,9.60483,9.60493,14.6,9.60867,9.60867,9.60755,9.60755,10.0,True
'2018-04-18T07:09:00',9.60493,9.60493,9.6047,9.60472,6.5,9.60755,9.60805,9.60755,9.60804,5.0,False
'2018-04-18T07:10:00',9.60467,9.60468,9.60465,9.60468,7.5,9.60799,9.60799,9.6073,9.6073,6.0,True
'2018-04-18T07:11:00',9.60454,9.60454,9.60454,9.60454,1.0,9.60788,9.60788,9.60788,9.60788,1.0,True
'2018-04-18T07:12:00',9.60454,9.60455,9.60454,9.60455,2.0,9.60786,9.60787,9.60786,9.60787,2.0,False
'2018-04-18T07:13:00',9.60456,9.60456,9.60453,9.60453,4.0,9.60788,9.60788,9.60785,9.60785,4.0,True
'2018-04-18T07:14:00',9.60455,9.60505,9.60443,9.60505,20.08,9.60787,9.60798,9.60705,9.60767,15.0,False
'2018-04-18T07:15:00',9.60505,9.60505,9.60469,9.60469,2.0,9.60767,9.60801,9.60767,9.60801,2.0,False
'2018-04-18T07:16:00',9.60469,9.6058,9.60448,9.60448,28.67,9.60801,9.60846,9.60713,9.60787,20.45,False
'2018-04-18T07:17:00',9.60447,9.60456,9.60334,9.60404,50.1,9.60781,9.60787,9.60671,9.60735,37.0,False
'2018-04-18T07:18:00',9.60416,9.60427,9.60317,9.6035,51.83,9.60748,9.60759,9.60593,9.60682,38.19,False
'2018-04-18T07:19:00',9.60338,9.60349,9.60288,9.60304,52.03,9.60672,9.6069,9.6062,9.60636,34.0,False
'2018-04-18T07:20:00',9.60306,9.60312,9.60222,9.60235,21.3,9.60637,9.60644,9.60554,9.60566,16.0,False
'2018-04-18T07:21:00',9.60233,9.60237,9.60184,9.60184,62.06,9.60565,9.60592,9.6052,9.60549,44.0,False
'2018-04-18T07:22:00',9.60183,9.60216,9.60181,9.60186,34.51,9.60548,9.60548,9.60513,9.60518,26.0,False
'2018-04-18T07:23:00',9.602,9.60204,9.60171,9.60171,11.0,9.60532,9.60538,9.60503,9.60503,11.0,True
'2018-04-18T07:24:00',9.60175,9.60368,9.60168,9.60336,25.68,9.60509,9.60695,9.605,9.60668,21.0,False
'2018-04-18T07:25:00',9.60338,9.60338,9.60305,9.60329,8.22,9.6067,9.6067,9.60658,9.60661,6.0,False
'2018-04-18T07:26:00',9.60317,9.60322,9.60306,9.60315,14.33,9.60649,9.60654,9.60638,9.60647,11.0,False
'2018-04-18T07:27:00',9.60306,9.60306,9.60169,9.60271,30.77,9.60638,9.60638,9.60503,9.60602,25.32,False
'2018-04-18T07:28:00',9.60257,9.60261,9.60239,9.60239,13.33,9.60589,9.60593,9.60571,9.60573,10.0,False
'2018-04-18T07:29:00',9.60239,9.60252,9.60205,9.60232,22.07,9.60573,9.60584,9.60548,9.60564,15.0,True
'2018-04-18T07:30:00',9.60298,9.60466,9.60298,9.6042,14.37,9.60496,9.60664,9.60496,9.6062,14.0,False
'2018-04-18T07:31:00',9.60404,9.60404,9.60364,9.60368,10.0,9.60602,9.60602,9.60562,9.60566,10.0,False
'2018-04-18T07:32:00',9.60386,9.60386,9.60349,9.6036,9.0,9.60584,9.60584,9.60547,9.60558,9.0,False
'2018-04-18T07:33:00',9.60344,9.60344,9.60329,9.60329,4.0,9.60542,9.60542,9.60527,9.60527,4.0,False
'2018-04-18T07:34:00',9.60326,9.60326,9.60304,9.60314,4.0,9.60524,9.60524,9.60502,9.60512,4.0,False
'2018-04-18T07:35:00',9.60315,9.60315,9.60252,9.60257,4.0,9.60513,9.60513,9.6045,9.60455,4.0,False
'2018-04-18T07:36:00',9.60241,9.60241,9.60221,9.60221,4.0,9.60439,9.60439,9.60419,9.60419,4.0,False
'2018-04-18T07:37:00',9.60275,9.60308,9.60063,9.60063,23.46,9.60475,9.60506,9.60261,9.60261,23.0,True
'2018-04-18T07:38:00',9.60071,9.60197,9.60071,9.60134,10.11,9.60269,9.60377,9.60269,9.60332,10.0,True
'2018-04-18T07:39:00',9.60129,9.60163,9.60125,9.60163,7.0,9.60327,9.60361,9.60323,9.60361,7.0,True
'2018-04-18T07:40:00',9.60159,9.60163,9.60159,9.60163,3.0,9.60357,9.60363,9.60357,9.60363,3.0,True
'2018-04-18T07:41:00',9.60164,9.60164,9.60164,9.60164,1.0,9.60362,9.60362,9.60362,9.60362,1.0,True
'2018-04-18T07:42:00',9.60163,9.60167,9.60161,9.60167,3.0,9.60361,9.60365,9.60359,9.60365,3.0,False
'2018-04-18T07:43:00',9.60161,9.60161,9.60123,9.60123,5.0,9.60359,9.60359,9.60321,9.60321,5.0,False
'2018-04-18T07:44:00',9.60121,9.60121,9.60099,9.60121,7.0,9.60319,9.60319,9.60297,9.60319,7.0,False
'2018-04-18T07:45:00',9.60106,9.60106,9.60072,9.60094,6.0,9.60304,9.60304,9.6027,9.60292,6.0,False
'2018-04-18T07:46:00',9.6009,9.60091,9.6009,9.60091,2.0,9.60288,9.60289,9.60288,9.60289,2.0,False
'2018-04-18T07:47:00',9.60089,9.60089,9.60088,9.60088,2.0,9.60287,9.60287,9.60286,9.60286,2.0,False
'2018-04-18T07:48:00',9.60084,9.60084,9.60055,9.60055,4.0,9.60282,9.60282,9.60253,9.60253,4.0,True
'2018-04-18T07:49:00',9.5999,9.60137,9.59965,9.60058,28.0,9.60188,9.60333,9.60163,9.60258,27.0,True
'2018-04-18T07:50:00',9.60042,9.60064,9.60041,9.60064,7.0,9.6024,9.60262,9.60239,9.60262,7.0,True
'2018-04-18T07:51:00',9.60047,9.60116,9.60046,9.60108,38.0,9.60245,9.60316,9.60244,9.60306,38.0,True
'2018-04-18T07:52:00',9.60093,9.60197,9.60084,9.60151,28.64,9.60291,9.60381,9.60282,9.60349,28.06,True
'2018-04-18T07:53:00',9.60167,9.60244,9.60147,9.60244,12.0,9.60365,9.60442,9.60345,9.60442,12.0,False
'2018-04-18T07:54:00',9.60243,9.6026,9.60235,9.60235,5.0,9.60441,9.60458,9.60435,9.60435,5.0,False
'2018-04-18T07:55:00',9.60233,9.60233,9.60228,9.60228,2.0,9.60431,9.60431,9.60426,9.60426,2.0,True
'2018-04-18T07:56:00',9.60232,9.60249,9.60231,9.60245,4.0,9.6043,9.60447,9.60429,9.60443,4.0,True
'2018-04-18T07:57:00',9.60249,9.6025,9.60248,9.60248,3.0,9.60447,9.60448,9.60446,9.60446,3.0,True
'2018-04-18T07:58:00',9.60254,9.60435,9.60252,9.60435,13.87,9.60452,9.60633,9.6045,9.60633,13.12,True
'2018-04-18T07:59:00',9.60434,9.60807,9.60434,9.60736,20.12,9.60634,9.61005,9.60634,9.60934,19.0,False
'2018-04-18T08:00:00',9.60759,9.60759,9.60557,9.60587,46.0,9.60897,9.60924,9.60746,9.60777,46.0,False
'2018-04-18T08:01:00',9.60584,9.60584,9.60536,9.60538,17.0,9.60776,9.60776,9.60728,9.60728,17.0,False
'2018-04-18T08:02:00',9.60525,9.60546,9.60477,9.6049,17.0,9.60715,9.60733,9.60667,9.6068,17.0,False
'2018-04-18T08:03:00',9.60485,9.60485,9.60473,9.60474,4.0,9.60677,9.60677,9.60663,9.60666,4.0,False
'2018-04-18T08:04:00',9.60462,9.60462,9.60397,9.60405,19.0,9.60652,9.60652,9.60587,9.60595,21.37,False
'2018-04-18T08:05:00',9.60418,9.60418,9.6031,9.6031,13.0,9.60607,9.60608,9.605,9.605,13.0,False
'2018-04-18T08:06:00',9.60297,9.60359,9.60243,9.60298,193.0,9.60487,9.60529,9.60433,9.60484,195.5,False
'2018-04-18T08:07:00',9.60311,9.60321,9.60281,9.60295,33.0,9.60484,9.60507,9.60471,9.60487,33.0,False
'2018-04-18T08:08:00',9.60283,9.60298,9.60283,9.60285,9.0,9.60473,9.6049,9.60473,9.60475,9.5,True
'2018-04-18T08:09:00',9.60299,9.60359,9.60212,9.60358,27.0,9.60486,9.60548,9.60402,9.60548,27.12,True
'2018-04-18T08:10:00',9.60371,9.60565,9.60371,9.6056,18.0,9.60561,9.60755,9.60561,9.6075,18.0,False
'2018-04-18T08:11:00',9.60574,9.60597,9.60481,9.60481,21.0,9.60764,9.60787,9.60671,9.60671,21.0,False
'2018-04-18T08:12:00',9.60495,9.60558,9.60421,9.60434,14.0,9.60685,9.60748,9.60611,9.60626,14.37,True
'2018-04-18T08:13:00',9.60441,9.60441,9.60423,9.60438,6.0,9.60631,9.60631,9.60613,9.60628,6.0,False
'2018-04-18T08:14:00',9.6044,9.6044,9.6039,9.6039,12.0,9.6063,9.6063,9.6058,9.6058,12.0,False
'2018-04-18T08:15:00',9.60402,9.60403,9.60354,9.60357,21.0,9.60592,9.60593,9.60544,9.60547,21.0,False
'2018-04-18T08:16:00',9.6037,9.60376,9.60322,9.60332,28.0,9.6056,9.60566,9.60512,9.60514,28.0,True
'2018-04-18T08:17:00',9.60344,9.60414,9.60266,9.60403,55.5,9.60514,9.60604,9.60456,9.60593,55.0,True
'2018-04-18T08:18:00',9.60402,9.6045,9.60402,9.60449,17.0,9.60592,9.60642,9.60592,9.60639,17.0,False
'2018-04-18T08:19:00',9.6043,9.60446,9.60424,9.60435,24.0,9.6062,9.60636,9.60614,9.60625,24.0,True
'2018-04-18T08:20:00',9.60421,9.60459,9.60421,9.60442,29.5,9.60611,9.60649,9.60611,9.60632,28.0,False
'2018-04-18T08:21:00',9.60456,9.60461,9.60415,9.60428,13.0,9.60646,9.60653,9.60605,9.60618,13.0,True
'2018-04-18T08:22:00',9.60422,9.60481,9.60379,9.60451,24.5,9.60612,9.60656,9.60553,9.60641,24.0,False
'2018-04-18T08:23:00',9.60437,9.60507,9.603,9.60346,42.1,9.60627,9.60697,9.6049,9.60536,41.0,True
'2018-04-18T08:24:00',9.60342,9.60364,9.60331,9.60349,18.0,9.60523,9.60554,9.60521,9.60534,18.0,False
'2018-04-18T08:25:00',9.60344,9.60389,9.60281,9.60281,40.0,9.60534,9.60579,9.60471,9.60471,40.0,False
'2018-04-18T08:26:00',9.60288,9.60288,9.59952,9.60105,118.06,9.60471,9.60471,9.60144,9.60295,116.84,True
'2018-04-18T08:27:00',9.60108,9.60218,9.60095,9.60185,15.0,9.60298,9.60409,9.60285,9.60375,15.0,True
'2018-04-18T08:28:00',9.60173,9.60353,9.60139,9.60344,26.0,9.60363,9.60543,9.60329,9.60534,26.0,False
'2018-04-18T08:29:00',9.60341,9.60341,9.60297,9.60316,5.0,9.60533,9.60533,9.60487,9.60506,5.0,False
'2018-04-18T08:30:00',9.6033,9.60348,9.6003,9.60068,33.0,9.6052,9.60538,9.6022,9.60258,33.0,False
'2018-04-18T08:31:00',9.60081,9.60197,9.60039,9.60067,27.59,9.60271,9.60383,9.60229,9.60257,27.5,False
'2018-04-18T08:32:00',9.60067,9.60124,9.5989,9.59979,66.51,9.60247,9.60314,9.6008,9.60146,58.0,True
'2018-04-18T08:33:00',9.59984,9.60165,9.59984,9.60068,47.45,9.60169,9.60306,9.60169,9.60255,41.5,True
'2018-04-18T08:34:00',9.60065,9.60138,9.60065,9.60138,16.1,9.60255,9.60321,9.60255,9.60319,15.5,True
'2018-04-18T08:35:00',9.60158,9.60185,9.60125,9.60163,34.25,9.60319,9.60366,9.6031,9.6035,30.0,False
'2018-04-18T08:36:00',9.60167,9.60175,9.60159,9.60159,8.9,9.60355,9.60367,9.60349,9.60349,8.0,True
'2018-04-18T08:37:00',9.60172,9.60226,9.60172,9.60206,60.85,9.60362,9.60416,9.60362,9.60395,48.24,True
'2018-04-18T08:38:00',9.60218,9.6023,9.60206,9.60206,14.1,9.60398,9.60398,9.60387,9.60396,11.0,False
'2018-04-18T08:39:00',9.60219,9.60312,9.60189,9.60203,34.65,9.60406,9.60502,9.60346,9.60377,28.73,True
'2018-04-18T08:40:00',9.60203,9.60207,9.60203,9.60207,3.45,9.60382,9.60382,9.60382,9.60382,3.0,False
'2018-04-18T08:41:00',9.60207,9.60208,9.60189,9.60202,48.82,9.60397,9.60397,9.60364,9.60392,39.0,False
'2018-04-18T08:42:00',9.60202,9.60202,9.60196,9.60201,10.75,9.6039,9.60392,9.60376,9.60381,9.0,False
'2018-04-18T08:43:00',9.60188,9.60208,9.60178,9.6019,53.55,9.60378,9.60382,9.60359,9.60373,46.0,True
'2018-04-18T08:44:00',9.6019,9.60222,9.60184,9.60196,48.22,9.60367,9.60412,9.60364,9.60368,49.5,False
'2018-04-18T08:45:00',9.60211,9.60217,9.60109,9.6011,31.21,9.60388,9.60399,9.60294,9.60299,28.0,False
'2018-04-18T08:46:00',9.60117,9.6013,9.60093,9.60108,13.0,9.60304,9.60304,9.60283,9.60288,13.5,True
'2018-04-18T08:47:00',9.60115,9.60196,9.60025,9.6017,54.25,9.60298,9.60386,9.60199,9.60353,53.48,False
'2018-04-18T08:48:00',9.60161,9.60196,9.60143,9.6017,23.9,9.60347,9.60377,9.60333,9.6035,23.37,True
'2018-04-18T08:49:00',9.6017,9.60188,9.60136,9.60174,17.9,9.60354,9.60378,9.60306,9.60346,18.5,False
'2018-04-18T08:50:00',9.60156,9.60176,9.60154,9.60168,8.0,9.60346,9.60358,9.6034,9.60358,9.0,False
'2018-04-18T08:51:00',9.60155,9.60194,9.60155,9.60173,9.0,9.60345,9.60369,9.60345,9.60346,9.0,False
'2018-04-18T08:52:00',9.60169,9.60185,9.60144,9.60144,11.95,9.60346,9.60366,9.60327,9.60327,11.0,True
'2018-04-18T08:53:00',9.6011,9.60202,9.60097,9.60176,36.25,9.603,9.60392,9.60276,9.60346,36.25,False
'2018-04-18T08:54:00',9.60158,9.6019,9.60158,9.60171,15.0,9.60346,9.60366,9.60326,9.60346,15.0,False
'2018-04-18T08:55:00',9.60169,9.60169,9.60161,9.60165,4.0,9.60346,9.60355,9.60346,9.60355,4.0,True
'2018-04-18T08:56:00',9.60172,9.60207,9.60169,9.60194,14.0,9.60362,9.60389,9.60356,9.60376,14.74,False
'2018-04-18T08:57:00',9.60194,9.60234,9.60032,9.60045,31.0,9.60356,9.60401,9.60181,9.60227,33.7,True
'2018-04-18T08:58:00',9.60114,9.60181,9.59919,9.60094,96.37,9.60261,9.60369,9.60109,9.60265,103.1,True
'2018-04-18T08:59:00',9.60094,9.60142,9.60068,9.60093,27.87,9.60265,9.60326,9.60244,9.60278,28.61,True
'2018-04-18T09:00:00',9.60093,9.60105,9.6002,9.60099,50.0,9.60283,9.60286,9.60196,9.60286,51.74,True
'2018-04-18T09:01:00',9.60114,9.6014,9.60065,9.60115,49.12,9.60287,9.60326,9.60254,9.60285,52.12,True
'2018-04-18T09:02:00',9.60115,9.60693,9.60101,9.60693,94.75,9.60278,9.60878,9.60278,9.60878,104.95,False
'2018-04-18T09:03:00',9.60692,9.60728,9.60508,9.60572,87.0,9.60866,9.60916,9.60685,9.60762,93.59,False
'2018-04-18T09:04:00',9.60567,9.60569,9.60221,9.60239,63.0,9.60748,9.60753,9.60396,9.60406,63.12,False
'2018-04-18T09:05:00',9.60225,9.60225,9.6009,9.60095,33.5,9.60397,9.60397,9.60275,9.60283,32.0,False
'2018-04-18T09:06:00',9.60093,9.60106,9.60078,9.60098,32.0,9.60283,9.6029,9.60236,9.60266,31.0,True
'2018-04-18T09:07:00',9.60092,9.60098,9.60092,9.60098,4.0,9.60266,9.60276,9.60266,9.60276,4.0,True
'2018-04-18T09:08:00',9.60098,9.60541,9.60098,9.60515,77.0,9.60276,9.60704,9.60276,9.60676,81.23,True
'2018-04-18T09:09:00',9.60502,9.6069,9.60387,9.60557,108.87,9.60676,9.60875,9.60577,9.60747,115.72,True
'2018-04-18T09:10:00',9.60557,9.60589,9.60287,9.60589,85.0,9.60747,9.60773,9.60477,9.60773,88.21,False
'2018-04-18T09:11:00',9.60602,9.60645,9.60487,9.60495,73.87,9.60773,9.60835,9.60672,9.60683,74.48,True
'2018-04-18T09:12:00',9.60487,9.60592,9.6041,9.60547,95.5,9.60671,9.60766,9.60592,9.60739,96.5,True
'2018-04-18T09:13:00',9.60547,9.60713,9.60494,9.60704,65.5,9.60739,9.60889,9.60676,9.60879,73.15,True
'2018-04-18T09:14:00',9.60712,9.60974,9.60701,9.60974,48.5,9.60882,9.61162,9.60877,9.61162,51.85,True
'2018-04-18T09:15:00',9.60974,9.61053,9.60892,9.61043,47.0,9.61164,9.61232,9.61066,9.61214,52.46,True
'2018-04-18T09:16:00',9.61043,9.61122,9.61013,9.61122,37.0,9.61212,9.61295,9.61192,9.61295,40.98,False
'2018-04-18T09:17:00',9.61122,9.61138,9.60983,9.6111,125.0,9.61295,9.61307,9.61171,9.61284,128.96,True
'2018-04-18T09:18:00',9.6111,9.61211,9.60988,9.61196,60.5,9.61291,9.61396,9.61171,9.61376,62.11,True
'2018-04-18T09:19:00',9.61209,9.61391,9.61047,9.61305,102.75,9.61376,9.61579,9.61223,9.6148,105.46,False
'2018-04-18T09:20:00',9.61299,9.61348,9.61244,9.6126,47.0,9.6148,9.61531,9.61421,9.61444,48.12,True
'2018-04-18T09:21:00',9.6126,9.61293,9.61112,9.61273,63.0,9.61431,9.6148,9.61292,9.61432,63.99,True
'2018-04-18T09:22:00',9.6126,9.61363,9.61059,9.61358,70.5,9.61432,9.61541,9.61248,9.61541,71.7,False
'2018-04-18T09:23:00',9.61351,9.61463,9.61218,9.61218,49.5,9.61541,9.61647,9.61402,9.61402,49.5,False
'2018-04-18T09:24:00',9.61218,9.61264,9.6106,9.61139,66.0,9.61406,9.61446,9.6125,9.61319,70.61,False
'2018-04-18T09:25:00',9.61139,9.61139,9.61076,9.61105,23.0,9.61312,9.61312,9.61247,9.61276,23.5,True
'2018-04-18T09:26:00',9.6109,9.61112,9.61084,9.61112,18.0,9.61276,9.61296,9.61252,9.61296,18.5,False
'2018-04-18T09:27:00',9.61108,9.61112,9.61096,9.61111,14.5,9.61278,9.61292,9.61266,9.61291,12.0,False
'2018-04-18T09:28:00',9.61113,9.61113,9.61045,9.61049,19.5,9.61291,9.61291,9.61221,9.61239,17.0,True
'2018-04-18T09:29:00',9.61066,9.61149,9.61066,9.61144,48.5,9.61241,9.61329,9.61241,9.61316,48.61,False
'2018-04-18T09:30:00',9.61128,9.61144,9.61128,9.61141,20.0,9.61316,9.61326,9.61308,9.61314,20.5,False
'2018-04-18T09:31:00',9.61141,9.61141,9.61021,9.61052,31.0,9.61316,9.61325,9.61196,9.61241,32.0,False
'2018-04-18T09:32:00',9.61055,9.61074,9.60998,9.61013,31.5,9.61241,9.61255,9.61186,9.61192,28.0,True
'2018-04-18T09:33:00',9.61024,9.61063,9.61013,9.61063,16.5,9.61203,9.61249,9.61196,9.61241,16.0,False
'2018-04-18T09:34:00',9.61065,9.61065,9.61047,9.61058,26.6,9.61241,9.6125,9.61221,9.61241,27.5,False
'2018-04-18T09:35:00',9.61069,9.61094,9.61052,9.61056,43.6,9.61248,9.61257,9.61237,9.61241,40.0,True
'2018-04-18T09:36:00',9.61069,9.61163,9.61056,9.61113,27.55,9.61244,9.61325,9.61241,9.61296,20.5,True
'2018-04-18T09:37:00',9.61124,9.61128,9.61104,9.61115,72.5,9.61312,9.61316,9.61285,9.61296,68.0,False
'2018-04-18T09:38:00',9.6111,9.61113,9.61056,9.61058,87.2,9.61292,9.61292,9.61221,9.61246,69.87,False
'2018-04-18T09:39:00',9.61071,9.61071,9.60835,9.60835,49.48,9.61246,9.61246,9.61017,9.61017,47.5,False
'2018-04-18T09:40:00',9.60835,9.60835,9.60616,9.60622,69.98,9.61025,9.61025,9.60799,9.60806,69.0,True
'2018-04-18T09:41:00',9.60622,9.60675,9.60622,9.60631,49.85,9.60802,9.6085,9.60802,9.60817,44.0,True
'2018-04-18T09:42:00',9.60631,9.60639,9.60623,9.60639,36.25,9.60821,9.60829,9.60804,9.60829,35.5,False
'2018-04-18T09:43:00',9.60639,9.60647,9.60632,9.60634,26.37,9.60829,9.60836,9.60822,9.60824,27.0,False
'2018-04-18T09:44:00',9.60634,9.60661,9.60507,9.6059,78.56,9.60811,9.60837,9.60691,9.60762,70.0,False
'2018-04-18T09:45:00',9.60577,9.60577,9.6044,9.60502,57.09,9.60762,9.60762,9.60616,9.60686,53.0,False
'2018-04-18T09:46:00',9.60501,9.60504,9.60335,9.60497,60.6,9.60686,9.60686,9.60511,9.60681,59.45,False
'2018-04-18T09:47:00',9.60497,9.60499,9.60465,9.60468,27.5,9.60661,9.60681,9.60632,9.60651,27.0,True
'2018-04-18T09:48:00',9.60483,9.60524,9.60464,9.60506,46.5,9.60651,9.60691,9.60641,9.60686,48.0,True
'2018-04-18T09:49:00',9.60524,9.60544,9.60491,9.60544,40.2,9.60686,9.6071,9.60668,9.60705,38.5,True
'2018-04-18T09:50:00',9.60528,9.60624,9.60504,9.60604,45.42,9.60705,9.60788,9.60689,9.60784,43.5,True
'2018-04-18T09:51:00',9.60604,9.60663,9.60583,9.60663,33.0,9.60771,9.60836,9.60764,9.60836,32.0,True
'2018-04-18T09:52:00',9.6065,9.60694,9.606,9.60683,43.57,9.60822,9.60871,9.60779,9.60856,42.5,True
'2018-04-18T09:53:00',9.60677,9.60724,9.60677,9.60704,26.0,9.60856,9.60889,9.60856,9.60885,26.0,True
'2018-04-18T09:54:00',9.60705,9.60824,9.60705,9.60824,24.8,9.60885,9.61,9.60879,9.61,23.0,False
'2018-04-18T09:55:00',9.60827,9.60827,9.60645,9.60654,36.0,9.61,9.61,9.60826,9.60826,36.0,False
'2018-04-18T09:56:00',9.60654,9.60713,9.60616,9.60637,55.11,9.60813,9.60885,9.60799,9.60817,53.5,True
'2018-04-18T09:57:00',9.60649,9.6071,9.60609,9.60686,46.1,9.60817,9.60883,9.60799,9.60862,45.0,False
'2018-04-18T09:58:00',9.60679,9.60679,9.60671,9.60672,10.0,9.60862,9.60862,9.60845,9.60849,10.0,False
'2018-04-18T09:59:00',9.6066,9.6066,9.60499,9.60574,50.24,9.60849,9.60849,9.60676,9.60751,50.37,True
'2018-04-18T10:00:00',9.60581,9.60674,9.60581,9.60606,51.3,9.60765,9.60856,9.60765,9.60796,49.12,True
'2018-04-18T10:01:00',9.60606,9.60684,9.60605,9.60679,15.5,9.60789,9.60866,9.60789,9.60861,15.0,False
'2018-04-18T10:02:00',9.6068,9.60766,9.6054,9.60552,64.37,9.60861,9.60952,9.60728,9.60742,62.74,True
'2018-04-18T10:03:00',9.60546,9.60759,9.6054,9.60754,54.5,9.6073,9.60936,9.6073,9.60936,55.98,False
'2018-04-18T10:04:00',9.60754,9.60773,9.60729,9.6075,42.08,9.60921,9.60944,9.60915,9.60925,37.5,True
'2018-04-18T10:05:00',9.60755,9.60773,9.60755,9.60769,19.0,9.60925,9.60947,9.60925,9.60945,19.0,False
'2018-04-18T10:06:00',9.60775,9.60779,9.60589,9.60595,65.39,9.60945,9.6096,9.6077,9.6077,54.6,True
'2018-04-18T10:07:00',9.60598,9.60652,9.60585,9.60607,58.34,9.6077,9.60828,9.60766,9.60783,49.0,False
'2018-04-18T10:08:00',9.60607,9.6062,9.60469,9.60609,69.93,9.60783,9.60796,9.60657,9.60776,66.6,True
'2018-04-18T10:09:00',9.60608,9.60641,9.60587,9.60641,47.81,9.60776,9.60831,9.60758,9.60831,44.0,True
'2018-04-18T10:10:00',9.60644,9.60686,9.6064,9.60686,61.9,9.60831,9.60861,9.60816,9.60848,49.5,True
'2018-04-18T10:11:00',9.60684,9.60774,9.60684,9.60764,49.67,9.60861,9.60947,9.60861,9.60933,41.0,True
'2018-04-18T10:12:00',9.60748,9.60779,9.60748,9.60774,27.31,9.60933,9.60957,9.60933,9.60942,24.0,True
'2018-04-18T10:13:00',9.60768,9.60799,9.60768,9.60776,27.35,9.60942,9.60962,9.60942,9.60947,25.0,True
'2018-04-18T10:14:00',9.60774,9.60924,9.60774,9.60924,57.95,9.60947,9.61105,9.60947,9.61092,52.0,True
'2018-04-18T10:15:00',9.60904,9.60965,9.60876,9.60954,40.6,9.61092,9.61142,9.61057,9.61129,38.5,False
'2018-04-18T10:16:00',9.60947,9.60987,9.60789,9.60826,63.24,9.61127,9.61171,9.60976,9.60991,64.57,False
'2018-04-18T10:17:00',9.60826,9.60826,9.60798,9.60798,14.0,9.6099,9.6099,9.60985,9.60987,20.07,True
'2018-04-18T10:18:00',9.60799,9.61052,9.60799,9.61026,69.35,9.60987,9.61227,9.60987,9.61194,69.24,True
'2018-04-18T10:19:00',9.61026,9.61212,9.61026,9.61205,30.4,9.61209,9.61402,9.61209,9.61394,29.49,False
'2018-04-18T10:20:00',9.61218,9.61258,9.61106,9.61192,50.5,9.61401,9.61448,9.61293,9.61365,53.0,True
'2018-04-18T10:21:00',9.61192,9.6133,9.61192,9.61328,31.0,9.61379,9.61516,9.61372,9.61508,33.73,True
'2018-04-18T10:22:00',9.61315,9.61525,9.61315,9.61524,42.0,9.61505,9.61713,9.61504,9.61713,42.74,True
'2018-04-18T10:23:00',9.6153,9.61648,9.61524,9.61618,58.6,9.61714,9.61828,9.61714,9.61791,60.37,False
'2018-04-18T10:24:00',9.61599,9.61599,9.61402,9.61458,41.0,9.61779,9.61782,9.6157,9.61646,42.97,False
'2018-04-18T10:25:00',9.61458,9.61458,9.61279,9.61279,41.95,9.61638,9.61638,9.61465,9.61465,42.0,False
'2018-04-18T10:26:00',9.61263,9.61263,9.61076,9.61082,53.42,9.61453,9.61453,9.61251,9.61267,46.5,True
'2018-04-18T10:27:00',9.61065,9.61268,9.61064,9.61206,93.68,9.61255,9.61424,9.61244,9.61392,85.5,False
'2018-04-18T10:28:00',9.61207,9.61207,9.61154,9.61154,26.1,9.61392,9.61392,9.61324,9.61324,22.0,False
'2018-04-18T10:29:00',9.61148,9.61148,9.60983,9.61001,36.5,9.61324,9.61324,9.61165,9.6117,32.0,False
'2018-04-18T10:30:00',9.60998,9.61011,9.6091,9.60979,124.59,9.6117,9.61243,9.61109,9.61162,117.49,False
'2018-04-18T10:31:00',9.60989,9.61005,9.60607,9.60607,74.78,9.61162,9.61179,9.60797,9.60797,69.0,True
'2018-04-18T10:32:00',9.60597,9.60751,9.60583,9.60734,39.91,9.60783,9.60924,9.6077,9.60924,36.45,False
'2018-04-18T10:33:00',9.60759,9.60798,9.60676,9.60738,55.1,9.60942,9.60988,9.60861,9.60888,50.24,True
'2018-04-18T10:34:00',9.60737,9.60852,9.60737,9.60753,41.2,9.60888,9.61009,9.60875,9.60943,40.24,True
'2018-04-18T10:35:00',9.60736,9.61019,9.60731,9.6093,56.97,9.60924,9.61209,9.60921,9.6112,55.0,False
'2018-04-18T10:36:00',9.60943,9.60969,9.60823,9.60833,33.5,9.61133,9.61154,9.61011,9.61011,33.0,False
'2018-04-18T10:37:00',9.60794,9.60794,9.60666,9.60744,45.24,9.60965,9.60965,9.6085,9.60934,42.0,True
'2018-04-18T10:38:00',9.60751,9.60829,9.60751,9.60822,27.0,9.60934,9.61007,9.60934,9.61007,28.0,False
'2018-04-18T10:39:00',9.6083,9.60849,9.60784,9.60824,30.0,9.61018,9.6102,9.60961,9.60985,30.0,True
'2018-04-18T10:40:00',9.60824,9.60844,9.60804,9.60824,26.0,9.60997,9.61008,9.60956,9.60993,26.0,False
'2018-04-18T10:41:00',9.60824,9.60824,9.60799,9.60824,13.0,9.60977,9.6099,9.60952,9.6099,13.0,True
'2018-04-18T10:42:00',9.60843,9.60949,9.60843,9.60949,25.0,9.6099,9.61112,9.6099,9.61112,25.0,False
'2018-04-18T10:43:00',9.60949,9.60949,9.60794,9.60824,28.24,9.611,9.611,9.60982,9.60991,27.0,False
'2018-04-18T10:44:00',9.60824,9.60824,9.60804,9.60824,9.0,9.60982,9.60991,9.60976,9.60982,9.0,True
'2018-04-18T10:45:00',9.60824,9.61049,9.60795,9.61049,56.12,9.60985,9.61226,9.60978,9.61226,54.37,True
'2018-04-18T10:46:00',9.61056,9.61554,9.61038,9.61554,125.1,9.61226,9.61736,9.61213,9.61736,128.37,True
'2018-04-18T10:47:00',9.61558,9.61851,9.61558,9.61803,125.87,9.61748,9.6203,9.61743,9.61975,122.5,False
'2018-04-18T10:48:00',9.6179,9.61795,9.61754,9.61778,32.74,9.61975,9.61976,9.61936,9.61962,32.5,True
'2018-04-18T10:49:00',9.61775,9.61782,9.61763,9.61781,33.6,9.61962,9.61971,9.61944,9.61971,31.5,False
'2018-04-18T10:50:00',9.61779,9.61826,9.61714,9.61716,42.22,9.61957,9.62011,9.61891,9.61906,41.4,True
'2018-04-18T10:51:00',9.61731,9.61787,9.61731,9.61757,27.6,9.61921,9.61976,9.61921,9.61947,28.0,False
'2018-04-18T10:52:00',9.61769,9.61769,9.61635,9.61736,52.54,9.61947,9.61947,9.61808,9.61926,48.9,False
'2018-04-18T10:53:00',9.61744,9.61744,9.61684,9.61704,39.16,9.61926,9.61926,9.61873,9.61893,32.0,False
'2018-04-18T10:54:00',9.61704,9.61789,9.61545,9.61554,58.08,9.61893,9.61949,9.6173,9.6173,58.8,True
'2018-04-18T10:55:00',9.6155,9.61624,9.6155,9.61624,43.9,9.6173,9.6181,9.6173,9.6181,34.0,True
'2018-04-18T10:56:00',9.61629,9.61674,9.61629,9.61674,20.94,9.6181,9.61846,9.6181,9.61843,17.0,False
'2018-04-18T10:57:00',9.61674,9.61674,9.61554,9.61554,29.55,9.61843,9.61846,9.61735,9.61735,23.0,True
'2018-04-18T10:58:00',9.61554,9.6156,9.61554,9.61557,25.29,9.61735,9.6175,9.61735,9.61747,19.0,False
'2018-04-18T10:59:00',9.61554,9.61554,9.61135,9.61139,52.55,9.61734,9.61734,9.61353,9.61451,50.74,False
'2018-04-18T11:00:00',9.61121,9.61201,9.60747,9.6075,87.98,9.61431,9.61431,9.60926,9.60936,94.82,False
'2018-04-18T11:01:00',9.60761,9.60773,9.6069,9.60691,43.0,9.60936,9.60953,9.60871,9.60881,53.54,False
'2018-04-18T11:02:00',9.60675,9.60694,9.60624,9.60624,30.62,9.60865,9.60879,9.60809,9.60809,43.05,True
'2018-04-18T11:03:00',9.60653,9.607,9.60653,9.60699,37.0,9.60798,9.60886,9.60798,9.60883,53.2,False
'2018-04-18T11:04:00',9.60699,9.6078,9.60474,9.60474,66.0,9.60883,9.60957,9.60664,9.60664,90.6,False
'2018-04-18T11:05:00',9.60458,9.60499,9.60327,9.60338,51.69,9.60646,9.60679,9.60515,9.60521,79.13,False
'2018-04-18T11:06:00',9.60325,9.60341,9.60289,9.60289,60.0,9.60515,9.60528,9.60479,9.60479,87.94,True
'2018-04-18T11:07:00',9.60314,9.60351,9.60314,9.60334,15.0,9.60487,9.60538,9.60487,9.60524,21.55,True
'2018-04-18T11:08:00',9.60334,9.60354,9.60276,9.60354,41.0,9.60524,9.60532,9.60466,9.60532,48.13,False
'2018-04-18T11:09:00',9.60354,9.60354,9.60334,9.60341,19.5,9.60542,9.60542,9.60502,9.60525,22.7,False
'2018-04-18T11:10:00',9.60341,9.60344,9.60323,9.60325,8.0,9.60524,9.60525,9.60513,9.60513,9.98,True
'2018-04-18T11:11:00',9.60326,9.60572,9.60326,9.60505,72.52,9.60516,9.60749,9.60516,9.60687,50.5,True
'2018-04-18T11:12:00',9.60502,9.606,9.60502,9.60562,96.27,9.60687,9.60772,9.60687,9.60754,66.97,False
'2018-04-18T11:13:00',9.60562,9.60571,9.60552,9.60562,112.05,9.60754,9.6076,9.6074,9.60753,73.0,True
'2018-04-18T11:14:00',9.60562,9.60574,9.60562,9.60567,75.9,9.60753,9.60764,9.60746,9.60759,50.0,True
'2018-04-18T11:15:00',9.60574,9.60634,9.60555,9.60579,80.6,9.60759,9.60799,9.60745,9.60755,56.0,True
'2018-04-18T11:16:00',9.60579,9.60753,9.60577,9.60753,57.3,9.60756,9.60939,9.60751,9.60939,41.0,True
'2018-04-18T11:17:00',9.60761,9.60819,9.60758,9.60758,67.35,9.60953,9.60966,9.60936,9.60939,50.0,True
'2018-04-18T11:18:00',9.60762,9.60787,9.60758,9.60786,29.5,9.60952,9.60973,9.60937,9.60972,29.5,False
'2018-04-18T11:19:00',9.60789,9.60789,9.60737,9.60737,25.0,9.60972,9.60972,9.60926,9.60926,25.0,False
'2018-04-18T11:20:00',9.60734,9.60734,9.60676,9.60695,24.0,9.60912,9.60912,9.60845,9.60866,24.5,False
'2018-04-18T11:21:00',9.60695,9.60699,9.60674,9.60687,30.0,9.60875,9.60885,9.60849,9.60866,29.5,False
'2018-04-18T11:22:00',9.60684,9.60695,9.60587,9.60587,34.87,9.60866,9.6087,9.60769,9.60777,34.6,False
'2018-04-18T11:23:00',9.60604,9.60644,9.60467,9.60475,49.86,9.60777,9.60807,9.60651,9.60665,70.06,True
'2018-04-18T11:24:00',9.60491,9.60491,9.60465,9.60478,20.5,9.60678,9.60678,9.60654,9.60667,28.42,True
'2018-04-18T11:25:00',9.6048,9.60487,9.6046,9.60479,19.0,9.60667,9.60672,9.60647,9.60668,19.0,True
'2018-04-18T11:26:00',9.60481,9.60532,9.60479,9.60484,48.0,9.60668,9.60715,9.60643,9.60664,47.49,True
'2018-04-18T11:27:00',9.60486,9.60519,9.60484,9.60504,25.5,9.60676,9.60698,9.60668,9.60672,30.21,False
'2018-04-18T11:28:00',9.60495,9.60534,9.60471,9.60487,39.0,9.60672,9.60707,9.60643,9.6067,46.2,True
'2018-04-18T11:29:00',9.60487,9.60681,9.60484,9.60674,54.5,9.6067,9.60866,9.6067,9.60852,69.13,True
'2018-04-18T11:30:00',9.60677,9.60683,9.60654,9.60673,27.5,9.60852,9.60863,9.60826,9.60863,30.7,True
'2018-04-18T11:31:00',9.60678,9.60724,9.6064,9.60704,21.0,9.60863,9.60893,9.60813,9.60893,20.0,True
'2018-04-18T11:32:00',9.60709,9.60729,9.60709,9.60729,10.0,9.60893,9.60908,9.60891,9.60901,10.0,True
'2018-04-18T11:33:00',9.60729,9.60742,9.60729,9.60734,14.0,9.60915,9.60918,9.60912,9.60913,14.5,True
'2018-04-18T11:34:00',9.60733,9.60868,9.60733,9.60868,36.5,9.60913,9.61015,9.60913,9.61014,37.5,True
'2018-04-18T11:35:00',9.60895,9.61078,9.60895,9.61044,28.0,9.61014,9.61167,9.61014,9.61156,28.87,True
'2018-04-18T11:36:00',9.6104,9.61176,9.6104,9.61103,34.0,9.61156,9.61296,9.61156,9.61228,44.4,False
'2018-04-18T11:37:00',9.61103,9.61104,9.61057,9.61057,23.0,9.61228,9.61231,9.61195,9.61195,30.77,True
'2018-04-18T11:38:00',9.61057,9.61098,9.60951,9.61098,50.0,9.61193,9.61243,9.61097,9.61243,60.73,True
'2018-04-18T11:39:00',9.61098,9.61205,9.61098,9.61202,20.0,9.61243,9.61361,9.61236,9.61361,22.22,False
'2018-04-18T11:40:00',9.61202,9.61259,9.61182,9.61185,29.5,9.61365,9.61429,9.61352,9.61362,29.23,True
'2018-04-18T11:41:00',9.61175,9.61308,9.61116,9.61289,53.0,9.61351,9.61463,9.61302,9.61463,53.37,False
'2018-04-18T11:42:00',9.61289,9.61289,9.61268,9.61268,13.0,9.61449,9.61463,9.61427,9.61434,13.0,True
'2018-04-18T11:43:00',9.61268,9.61285,9.61268,9.61285,19.0,9.61447,9.6146,9.61426,9.61447,19.0,False
'2018-04-18T11:44:00',9.61284,9.61284,9.61045,9.61045,57.24,9.61447,9.61454,9.61221,9.61221,55.5,True
'2018-04-18T11:45:00',9.61034,9.61224,9.61016,9.61224,63.24,9.61221,9.61392,9.61201,9.61392,62.0,True
'2018-04-18T11:46:00',9.61234,9.61659,9.61194,9.61659,82.85,9.61392,9.61841,9.6138,9.61841,82.61,False
'2018-04-18T11:47:00',9.6167,9.61834,9.61644,9.61644,89.6,9.61841,9.62019,9.6182,9.61821,86.0,False
'2018-04-18T11:48:00',9.61647,9.61647,9.61533,9.61573,46.37,9.61821,9.61823,9.61711,9.61763,44.0,True
'2018-04-18T11:49:00',9.61577,9.61675,9.61577,9.61593,48.52,9.61763,9.61858,9.61763,9.61783,45.5,True
'2018-04-18T11:50:00',9.61604,9.61669,9.61558,9.61633,72.47,9.61783,9.61837,9.61748,9.61818,68.0,False
'2018-04-18T11:51:00',9.61633,9.61649,9.6156,9.61629,37.2,9.61821,9.61821,9.6175,9.61816,35.0,True
'2018-04-18T11:52:00',9.61624,9.61659,9.61604,9.6163,33.75,9.61807,9.61849,9.6178,9.6182,29.74,False
'2018-04-18T11:53:00',9.61629,9.61629,9.61609,9.61611,31.0,9.61808,9.61813,9.61797,9.61801,32.96,False
'2018-04-18T11:54:00',9.61625,9.61625,9.61572,9.61589,34.5,9.61801,9.61801,9.61751,9.61775,34.7,False
'2018-04-18T11:55:00',9.61589,9.61604,9.61554,9.61574,48.35,9.61775,9.61786,9.61739,9.61754,46.84,True
'2018-04-18T11:56:00',9.61569,9.6159,9.61557,9.6159,23.0,9.61746,9.61766,9.61746,9.61766,26.73,True
'2018-04-18T11:57:00',9.6159,9.61666,9.61555,9.61666,55.8,9.61778,9.61846,9.6174,9.61837,64.51,False
'2018-04-18T11:58:00',9.61666,9.61679,9.61507,9.61621,74.6,9.61837,9.61858,9.61694,9.61802,82.35,True
'2018-04-18T11:59:00',9.61608,9.61804,9.61593,9.61804,49.07,9.61798,9.61973,9.61771,9.61973,58.46,False
'2018-04-18T12:00:00',9.61804,9.61849,9.61604,9.61779,80.0,9.61975,9.62008,9.61794,9.61936,89.46,True
'2018-04-18T12:01:00',9.61799,9.61849,9.61786,9.61849,33.0,9.61936,9.6201,9.61936,9.6201,44.4,False
'2018-04-18T12:02:00',9.61849,9.61849,9.61777,9.61804,16.5,9.62012,9.62012,9.61954,9.61966,17.98,False
'2018-04-18T12:03:00',9.61804,9.61804,9.61765,9.61779,15.0,9.61971,9.61973,9.61944,9.61944,17.85,False
'2018-04-18T12:04:00',9.61779,9.61779,9.61754,9.61761,17.0,9.61949,9.61953,9.61945,9.61945,20.34,True
'2018-04-18T12:05:00',9.61761,9.61809,9.61757,9.61809,14.0,9.61945,9.61949,9.61944,9.61948,15.97,False
'2018-04-18T12:06:00',9.61809,9.61835,9.61809,9.61809,25.0,9.61961,9.61998,9.61941,9.61943,30.86,False
'2018-04-18T12:07:00',9.61784,9.61784,9.61722,9.61759,53.5,9.61943,9.61943,9.61907,9.6191,76.33,True
'2018-04-18T12:08:00',9.61759,9.61809,9.61734,9.61809,38.0,9.61918,9.61968,9.61898,9.61968,51.9,False
'2018-04-18T12:09:00',9.61809,9.61809,9.61739,9.61784,18.0,9.61968,9.61968,9.61918,9.61925,22.46,False
'2018-04-18T12:10:00',9.61784,9.61784,9.61733,9.61733,15.0,9.61939,9.61939,9.61884,9.61892,15.37,True
'2018-04-18T12:11:00',9.61741,9.61829,9.61741,9.61829,19.0,9.61913,9.61972,9.61913,9.61966,21.35,True
'2018-04-18T12:12:00',9.61829,9.61874,9.61829,9.61829,23.0,9.6198,9.62023,9.61976,9.61995,29.8,False
'2018-04-18T12:13:00',9.61829,9.61829,9.61799,9.61799,17.0,9.61995,9.61995,9.61986,9.61987,17.23,False
'2018-04-18T12:14:00',9.61799,9.61799,9.6173,9.61736,22.0,9.61988,9.61988,9.61919,9.6192,21.0,False
'2018-04-18T12:15:00',9.6173,9.6173,9.61603,9.61609,26.25,9.6192,9.6192,9.61793,9.61796,27.49,True
'2018-04-18T12:16:00',9.61624,9.61757,9.61624,9.61688,72.25,9.61801,9.61936,9.61801,9.61866,78.66,False
'2018-04-18T12:17:00',9.61688,9.6169,9.61671,9.61685,16.0,9.61841,9.61861,9.61841,9.61861,17.11,False
'2018-04-18T12:18:00',9.61685,9.61685,9.61679,9.6168,6.0,9.61841,9.61861,9.61841,9.61841,6.0,True
'2018-04-18T12:19:00',9.6168,9.61683,9.61676,9.61676,9.0,9.6186,9.61864,9.61859,9.61859,11.34,False
'2018-04-18T12:20:00',9.61676,9.61676,9.61653,9.6167,11.0,9.61846,9.61846,9.61821,9.61846,11.0,False
'2018-04-18T12:21:00',9.61669,9.61669,9.61663,9.61663,11.0,9.61846,9.61848,9.61846,9.61848,13.22,True
'2018-04-18T12:22:00',9.61663,9.61675,9.61663,9.6167,10.0,9.61842,9.61853,9.61842,9.61842,11.6,False
'2018-04-18T12:23:00',9.6167,9.6167,9.61656,9.61656,22.0,9.61841,9.61859,9.61841,9.61841,26.31,True
'2018-04-18T12:24:00',9.6167,9.61677,9.61657,9.61668,13.0,9.61841,9.61854,9.61841,9.61843,14.11,True
'2018-04-18T12:25:00',9.61668,9.61673,9.6166,9.61666,16.0,9.6185,9.61854,9.61842,9.61848,16.73,False
'2018-04-18T12:26:00',9.61666,9.61666,9.61657,9.61657,11.0,9.61846,9.61848,9.61838,9.61838,12.11,True
'2018-04-18T12:27:00',9.61657,9.61683,9.61656,9.61671,17.0,9.61842,9.61849,9.61838,9.6184,19.09,False
'2018-04-18T12:28:00',9.61671,9.61672,9.61658,9.61664,17.0,9.6184,9.61847,9.6184,9.61841,23.93,False
'2018-04-18T12:29:00',9.61664,9.61699,9.61651,9.61664,28.0,9.61842,9.61866,9.61826,9.61826,33.08,True
'2018-04-18T12:30:00',9.61664,9.6167,9.61654,9.6167,12.0,9.61826,9.61833,9.61822,9.61831,12.37,True
'2018-04-18T12:31:00',9.61654,9.61697,9.61654,9.61683,23.0,9.61831,9.61866,9.61826,9.61863,23.0,False
'2018-04-18T12:32:00',9.61683,9.61701,9.61651,9.61669,45.0,9.61866,9.61867,9.61821,9.61831,48.3,False
'2018-04-18T12:33:00',9.61669,9.61669,9.61644,9.6165,24.0,9.61826,9.61831,9.6181,9.61821,24.5,False
'2018-04-18T12:34:00',9.6165,9.61653,9.61626,9.61633,38.0,9.61817,9.61817,9.61794,9.61801,38.0,False
'2018-04-18T12:35:00',9.61633,9.61645,9.61486,9.61499,39.24,9.61797,9.61801,9.6167,9.61677,40.3,False
'2018-04-18T12:36:00',9.61499,9.61507,9.61385,9.61385,36.0,9.61684,9.61691,9.61575,9.61575,37.6,False
'2018-04-18T12:37:00',9.61385,9.61393,9.61384,9.61384,17.0,9.61568,9.61576,9.61562,9.61572,15.0,False
'2018-04-18T12:38:00',9.61384,9.614,9.61384,9.61384,94.5,9.61556,9.61576,9.61556,9.61567,91.5,False
'2018-04-18T12:39:00',9.61389,9.61389,9.61271,9.61296,58.5,9.6157,9.61574,9.61455,9.61476,59.1,False
'2018-04-18T12:40:00',9.6129,9.6129,9.61239,9.61239,31.0,9.61472,9.61472,9.61404,9.61413,32.98,False
'2018-04-18T12:41:00',9.61241,9.61265,9.61209,9.61223,60.5,9.61413,9.61444,9.61393,9.614,69.41,False
'2018-04-18T12:42:00',9.61214,9.61254,9.61158,9.61158,38.61,9.61396,9.61432,9.61331,9.61346,38.12,False
'2018-04-18T12:43:00',9.61158,9.61175,9.61137,9.61143,22.0,9.61344,9.61346,9.61306,9.61318,22.5,False
'2018-04-18T12:44:00',9.61141,9.61154,9.61134,9.61134,15.0,9.61318,9.61328,9.61308,9.61313,15.0,False
'2018-04-18T12:45:00',9.61134,9.61134,9.61088,9.61088,39.0,9.61309,9.61317,9.61246,9.61246,42.21,True
'2018-04-18T12:46:00',9.61059,9.61139,9.61054,9.61139,72.2,9.61246,9.61321,9.61223,9.61321,74.8,False
'2018-04-18T12:47:00',9.61139,9.61168,9.61132,9.61132,17.5,9.61329,9.61346,9.61321,9.61321,20.33,False
'2018-04-18T12:48:00',9.61136,9.61136,9.61128,9.61128,5.5,9.61321,9.61321,9.61318,9.61318,6.11,True
'2018-04-18T12:49:00',9.61133,9.61141,9.61133,9.61138,12.0,9.61318,9.61331,9.61318,9.61326,16.57,False
'2018-04-18T12:50:00',9.61138,9.61146,9.61133,9.61133,14.0,9.61328,9.61328,9.61323,9.61323,17.81,True
'2018-04-18T12:51:00',9.61148,9.61156,9.61147,9.61156,22.0,9.61329,9.61345,9.61326,9.61342,31.41,False
'2018-04-18T12:52:00',9.61179,9.61199,9.61134,9.61154,35.0,9.61352,9.61368,9.61321,9.61335,44.0,False
'2018-04-18T12:53:00',9.61147,9.61154,9.61145,9.61145,11.0,9.61326,9.61337,9.61326,9.61326,14.33,False
'2018-04-18T12:54:00',9.61145,9.61154,9.61139,9.6114,13.0,9.61326,9.61337,9.61326,9.61326,17.19,True
'2018-04-18T12:55:00',9.61153,9.6126,9.61153,9.61218,32.5,9.61329,9.61444,9.61329,9.61399,33.24,True
'2018-04-18T12:56:00',9.61238,9.61243,9.61218,9.61243,19.0,9.61399,9.61426,9.6138,9.61397,19.0,False
'2018-04-18T12:57:00',9.61243,9.61243,9.61201,9.61223,14.0,9.61395,9.61395,9.61378,9.61383,14.0,False
'2018-04-18T12:58:00',9.61223,9.61223,9.6117,9.61193,10.0,9.61382,9.61382,9.61359,9.61359,10.5,True
'2018-04-18T12:59:00',9.61193,9.61213,9.61179,9.61213,12.0,9.61354,9.61396,9.61347,9.61396,12.5,False
'2018-04-18T13:00:00',9.61213,9.61213,9.61193,9.61193,15.0,9.61402,9.61402,9.61355,9.61359,15.0,False
'2018-04-18T13:01:00',9.61193,9.61193,9.61163,9.61168,9.0,9.61343,9.61348,9.6134,9.6134,9.0,False
'2018-04-18T13:02:00',9.61154,9.61168,9.61147,9.61168,21.0,9.6134,9.61345,9.61327,9.6134,22.48,True
'2018-04-18T13:03:00',9.61168,9.61258,9.61168,9.61258,42.5,9.61342,9.6143,9.61341,9.61421,50.76,False
'2018-04-18T13:04:00',9.61238,9.61258,9.61218,9.61238,30.0,9.61421,9.61424,9.61398,9.61409,36.62,False
'2018-04-18T13:05:00',9.61238,9.61238,9.61212,9.61212,10.0,9.61415,9.61416,9.61405,9.61405,10.37,False
'2018-04-18T13:06:00',9.61218,9.61238,9.61067,9.61067,38.0,9.61405,9.61412,9.6124,9.61255,44.55,False
'2018-04-18T13:07:00',9.61067,9.61088,9.60984,9.61068,37.5,9.61255,9.61263,9.61173,9.61239,40.6,False
'2018-04-18T13:08:00',9.61068,9.61088,9.6099,9.6099,44.0,9.61249,9.6126,9.61165,9.61165,45.0,True
'2018-04-18T13:09:00',9.6099,9.6126,9.60904,9.6126,111.51,9.61162,9.61441,9.61087,9.61439,100.74,True
'2018-04-18T13:10:00',9.6125,9.61386,9.6125,9.61363,50.2,9.61439,9.61573,9.61439,9.61555,49.0,True
'2018-04-18T13:11:00',9.61366,9.61456,9.61263,9.61452,56.6,9.61559,9.61651,9.6146,9.61639,53.5,True
'2018-04-18T13:12:00',9.6146,9.61511,9.61458,9.61511,29.45,9.61639,9.61694,9.61639,9.61694,25.0,True
'2018-04-18T13:13:00',9.61511,9.61547,9.61502,9.61545,28.0,9.61707,9.61742,9.61695,9.61735,29.0,False
'2018-04-18T13:14:00',9.61549,9.61583,9.61419,9.61459,55.12,9.61747,9.61777,9.61601,9.61645,55.5,False
'2018-04-18T13:15:00',9.61459,9.61484,9.61459,9.61463,20.0,9.61632,9.61672,9.6163,9.6163,19.0,False
'2018-04-18T13:16:00',9.61463,9.61484,9.61176,9.6127,84.51,9.61639,9.61639,9.61365,9.61453,76.98,False
'2018-04-18T13:17:00',9.6127,9.61385,9.61248,9.61248,72.8,9.6146,9.61572,9.61438,9.61438,66.0,False
'2018-04-18T13:18:00',9.61242,9.61242,9.61145,9.61193,44.07,9.61435,9.61435,9.61333,9.61382,40.5,True
'2018-04-18T13:19:00',9.61185,9.61264,9.6118,9.61234,34.5,9.61381,9.61436,9.61368,9.61418,37.57,False
'2018-04-18T13:20:00',9.61234,9.61234,9.61138,9.61159,36.0,9.61422,9.61422,9.61317,9.61331,36.62,True
'2018-04-18T13:21:00',9.61159,9.61462,9.61159,9.61462,64.8,9.61328,9.6165,9.61328,9.6165,65.5,False
'2018-04-18T13:22:00',9.61473,9.61479,9.61395,9.61395,54.49,9.61651,9.61668,9.61582,9.61582,55.5,False
'2018-04-18T13:23:00',9.61395,9.61408,9.61357,9.61385,32.0,9.61585,9.616,9.6155,9.61579,31.0,True
'2018-04-18T13:24:00',9.61385,9.61479,9.61383,9.61424,56.5,9.61577,9.61643,9.61575,9.61616,58.5,True
'2018-04-18T13:25:00',9.61429,9.61574,9.61424,9.61574,33.0,9.61616,9.61743,9.61615,9.61743,31.0,False
'2018-04-18T13:26:00',9.61574,9.61574,9.61378,9.61379,42.11,9.61744,9.61744,9.61563,9.61563,40.5,True
'2018-04-18T13:27:00',9.61391,9.61476,9.61391,9.61476,33.0,9.61563,9.61659,9.61563,9.61647,33.37,True
'2018-04-18T13:28:00',9.61469,9.61593,9.61469,9.61524,36.87,9.61647,9.61776,9.61646,9.617,36.5,True
'2018-04-18T13:29:00',9.61524,9.61574,9.61505,9.61531,23.0,9.61702,9.61737,9.6169,9.61721,22.0,True
'2018-04-18T13:30:00',9.61544,9.61791,9.6154,9.61782,35.6,9.61721,9.61987,9.61721,9.61973,35.98,True
'2018-04-18T13:31:00',9.61786,9.61821,9.61786,9.61805,33.0,9.61982,9.62017,9.61981,9.61992,34.0,True
'2018-04-18T13:32:00',9.61805,9.61815,9.61801,9.61807,26.5,9.61987,9.62011,9.61987,9.62003,25.5,True
'2018-04-18T13:33:00',9.61807,9.61828,9.61807,9.61827,12.0,9.61991,9.62017,9.61991,9.62011,12.0,True
'2018-04-18T13:34:00',9.61827,9.61827,9.61824,9.61825,21.5,9.62016,9.62023,9.62011,9.62021,21.37,False
'2018-04-18T13:35:00',9.61826,9.61826,9.6162,9.61647,45.23,9.62023,9.62023,9.61804,9.61818,48.6,False
'2018-04-18T13:36:00',9.61647,9.61679,9.61624,9.61624,44.0,9.61846,9.61853,9.61812,9.61812,43.5,False
'2018-04-18T13:37:00',9.6162,9.61634,9.61329,9.61453,81.87,9.61812,9.61812,9.61512,9.61652,85.11,True
'2018-04-18T13:38:00',9.61453,9.61485,9.61441,9.6146,43.0,9.61654,9.61687,9.61643,9.61653,41.5,False
'2018-04-18T13:39:00',9.6146,9.6146,9.61408,9.61433,24.74,9.61633,9.61633,9.61587,9.61607,23.0,False
'2018-04-18T13:40:00',9.61437,9.61503,9.61382,9.61382,87.97,9.61607,9.61678,9.61562,9.61567,86.87,True
'2018-04-18T13:41:00',9.61375,9.61435,9.61345,9.614,61.49,9.61567,9.61617,9.61526,9.61577,59.0,False
'2018-04-18T13:42:00',9.61412,9.61412,9.61383,9.61383,9.5,9.61577,9.61577,9.61552,9.61552,9.0,True
'2018-04-18T13:43:00',9.61383,9.61433,9.61377,9.61433,22.5,9.61571,9.61583,9.61562,9.61572,21.0,True
'2018-04-18T13:44:00',9.61433,9.61455,9.61433,9.61435,10.0,9.61581,9.61606,9.61581,9.61606,10.5,False
'2018-04-18T13:45:00',9.61435,9.61435,9.61182,9.61183,46.37,9.61602,9.61602,9.61354,9.61354,46.0,False
'2018-04-18T13:46:00',9.61183,9.61183,9.61159,9.61159,20.5,9.61353,9.61371,9.61345,9.6136,18.0,False
'2018-04-18T13:47:00',9.61161,9.61203,9.61064,9.61118,35.0,9.61357,9.6137,9.61244,9.61294,34.0,False
'2018-04-18T13:48:00',9.61118,9.61142,9.60968,9.61023,58.0,9.61295,9.61297,9.6116,9.61189,59.9,True
'2018-04-18T13:49:00',9.61023,9.61093,9.61023,9.61073,44.5,9.612,9.61249,9.61192,9.6124,46.5,False
'2018-04-18T13:50:00',9.61073,9.61093,9.61072,9.61073,25.5,9.61251,9.61265,9.6124,9.6124,26.0,False
'2018-04-18T13:51:00',9.61073,9.61073,9.61035,9.61039,9.0,9.61235,9.61237,9.61217,9.61219,9.0,False
'2018-04-18T13:52:00',9.61021,9.61034,9.60523,9.60765,99.2,9.61175,9.61212,9.60709,9.60951,101.25,True
'2018-04-18T13:53:00',9.60765,9.60899,9.60765,9.60822,77.05,9.60953,9.61093,9.60953,9.61003,67.0,False
'2018-04-18T13:54:00',9.60843,9.60843,9.60611,9.60653,64.83,9.61003,9.61017,9.60807,9.60824,65.95,False
'2018-04-18T13:55:00',9.60642,9.60658,9.60536,9.60571,48.44,9.60824,9.60824,9.60723,9.6077,46.39,True
'2018-04-18T13:56:00',9.60584,9.60612,9.60549,9.60612,29.98,9.6077,9.60783,9.60722,9.60782,29.0,True
'2018-04-18T13:57:00',9.60616,9.6084,9.60612,9.60805,64.02,9.60782,9.61015,9.60782,9.60981,62.4,True
'2018-04-18T13:58:00',9.60805,9.61009,9.60793,9.60918,62.12,9.60974,9.61199,9.60972,9.61104,64.0,True
'2018-04-18T13:59:00',9.60931,9.60999,9.60859,9.60968,47.11,9.61104,9.6119,9.6104,9.61156,46.6,True
'2018-04-18T14:00:00',9.60992,9.61259,9.60992,9.61173,70.8,9.61156,9.61438,9.61156,9.61357,64.6,True
'2018-04-18T14:01:00',9.61179,9.61288,9.61157,9.61239,85.67,9.61357,9.61475,9.61337,9.61418,78.6,True
'2018-04-18T14:02:00',9.61239,9.61518,9.61239,9.61279,99.34,9.6142,9.61668,9.6142,9.61444,100.92,True
'2018-04-18T14:03:00',9.61296,9.61408,9.61296,9.61373,62.0,9.61456,9.61533,9.61456,9.61499,66.48,False
'2018-04-18T14:04:00',9.61373,9.61373,9.6134,9.61366,36.0,9.61495,9.61501,9.6148,9.61492,36.0,False
'2018-04-18T14:05:00',9.61366,9.61366,9.61344,9.61352,25.0,9.61501,9.61501,9.61481,9.61495,26.0,False
'2018-04-18T14:06:00',9.61352,9.61352,9.61114,9.61218,53.0,9.61491,9.61491,9.61277,9.61396,53.0,True
'2018-04-18T14:07:00',9.61218,9.61278,9.61218,9.61247,40.0,9.6139,9.61455,9.61382,9.61399,42.0,False
'2018-04-18T14:08:00',9.61247,9.61257,9.6111,9.6111,62.0,9.61406,9.61406,9.61256,9.61256,63.0,True
'2018-04-18T14:09:00',9.61097,9.61198,9.61084,9.61141,38.0,9.61256,9.61356,9.6124,9.61296,40.74,False
'2018-04-18T14:10:00',9.61141,9.61141,9.61129,9.61132,9.0,9.61294,9.61296,9.61294,9.61296,10.0,False
'2018-04-18T14:11:00',9.61127,9.61127,9.61032,9.61046,38.0,9.61296,9.61299,9.6119,9.61209,38.62,False
'2018-04-18T14:12:00',9.61046,9.61046,9.60991,9.61011,36.0,9.61199,9.61202,9.61167,9.61174,36.5,False
'2018-04-18T14:13:00',9.60999,9.61012,9.60859,9.60859,52.0,9.61174,9.61175,9.61036,9.61046,52.36,False
'2018-04-18T14:14:00',9.60859,9.60879,9.60824,9.60834,25.0,9.61043,9.61063,9.6101,9.61014,25.0,True
'2018-04-18T14:15:00',9.60835,9.60931,9.60819,9.60925,40.5,9.61014,9.61116,9.61006,9.61116,42.75,False
'2018-04-18T14:16:00',9.60924,9.60924,9.60752,9.60804,80.74,9.61116,9.61116,9.60946,9.60976,80.23,True
'2018-04-18T14:17:00',9.60785,9.60872,9.6076,9.60816,93.55,9.60976,9.61059,9.60943,9.61012,91.59,False
'2018-04-18T14:18:00',9.60804,9.60824,9.60737,9.60752,69.5,9.60991,9.61002,9.60917,9.60917,68.36,True
'2018-04-18T14:19:00',9.60753,9.60755,9.60738,9.60755,13.0,9.60917,9.60943,9.60917,9.60928,14.0,False
'2018-04-18T14:20:00',9.60742,9.60832,9.6072,9.60732,98.87,9.60928,9.61016,9.60911,9.60921,101.91,False
'2018-04-18T14:21:00',9.60732,9.60759,9.60541,9.60554,58.87,9.60921,9.6094,9.60731,9.60731,66.35,False
'2018-04-18T14:22:00',9.6054,9.60554,9.60479,9.60504,51.37,9.60726,9.60731,9.60647,9.60671,52.0,False
'2018-04-18T14:23:00',9.60484,9.60504,9.60483,9.60504,15.0,9.60671,9.60671,9.60669,9.60669,15.0,False
'2018-04-18T14:24:00',9.60504,9.60504,9.6047,9.6047,10.5,9.60667,9.60667,9.60652,9.60658,10.0,True
'2018-04-18T14:25:00',9.6047,9.60492,9.6047,9.60492,23.73,9.60662,9.60682,9.60661,9.60676,15.0,True
'2018-04-18T14:26:00',9.60492,9.60496,9.60474,9.60496,53.67,9.60676,9.60682,9.60662,9.60682,34.5,True
'2018-04-18T14:27:00',9.60496,9.61234,9.6049,9.61082,122.23,9.60682,9.61436,9.60671,9.61262,107.24,False
'2018-04-18T14:28:00',9.61082,9.61111,9.61043,9.61053,78.5,9.61252,9.61291,9.61226,9.61226,78.0,False
'2018-04-18T14:29:00',9.61053,9.61059,9.60946,9.61046,54.0,9.61221,9.61254,9.61098,9.6124,58.85,True
'2018-04-18T14:30:00',9.61046,9.61101,9.61043,9.61101,21.0,9.61243,9.61248,9.61187,9.61235,24.1,True
'2018-04-18T14:31:00',9.61101,9.61145,9.61093,9.61145,19.0,9.61237,9.61283,9.61237,9.61283,19.0,False
'2018-04-18T14:32:00',9.61145,9.61145,9.61059,9.61077,44.0,9.61278,9.61278,9.61213,9.61228,45.48,False
'2018-04-18T14:33:00',9.61077,9.61091,9.61036,9.61036,66.0,9.61217,9.61229,9.61201,9.61201,66.0,False
'2018-04-18T14:34:00',9.61036,9.61048,9.6096,9.61029,83.0,9.61217,9.61217,9.61107,9.6117,83.0,True
'2018-04-18T14:35:00',9.61029,9.61078,9.61018,9.61073,36.0,9.61167,9.6124,9.61167,9.6124,36.5,False
'2018-04-18T14:36:00',9.61053,9.61073,9.61022,9.61048,35.0,9.6124,9.6124,9.61189,9.61207,33.0,False
'2018-04-18T14:37:00',9.61048,9.61048,9.61028,9.61028,11.0,9.61196,9.61196,9.61185,9.61188,11.0,True
'2018-04-18T14:38:00',9.61028,9.61048,9.61019,9.61048,24.0,9.61186,9.61209,9.61182,9.61201,24.0,False
'2018-04-18T14:39:00',9.61048,9.61048,9.61028,9.61028,15.0,9.6121,9.61217,9.61186,9.61192,15.0,False
'2018-04-18T14:40:00',9.61028,9.61041,9.61009,9.61028,24.0,9.61193,9.61201,9.61162,9.61162,25.2,False
'2018-04-18T14:41:00',9.61028,9.61029,9.60872,9.60948,74.37,9.61165,9.6118,9.61014,9.61118,90.3,False
'2018-04-18T14:42:00',9.60948,9.60959,9.60908,9.60908,42.0,9.61112,9.61124,9.61063,9.61063,51.15,True
'2018-04-18T14:43:00',9.60922,9.61012,9.60839,9.60909,110.11,9.61064,9.61163,9.60994,9.61078,147.55,False
'2018-04-18T14:44:00',9.60909,9.60909,9.60845,9.60861,78.0,9.61078,9.61082,9.61016,9.6104,108.1,False
'2018-04-18T14:45:00',9.60845,9.6089,9.60647,9.60654,101.74,9.61034,9.61068,9.60814,9.60828,135.25,True
'2018-04-18T14:46:00',9.60647,9.60923,9.60647,9.60923,60.0,9.60826,9.61102,9.60826,9.61101,87.34,True
'2018-04-18T14:47:00',9.60923,9.60929,9.60898,9.60924,19.0,9.61115,9.61122,9.61077,9.61111,27.55,False
'2018-04-18T14:48:00',9.60911,9.60938,9.60765,9.60868,49.5,9.61111,9.6113,9.60951,9.61061,68.75,False
'2018-04-18T14:49:00',9.60868,9.60868,9.60844,9.60854,13.0,9.61051,9.61051,9.61023,9.61036,18.85,True
'2018-04-18T14:50:00',9.60854,9.60862,9.60844,9.60859,42.0,9.61036,9.61046,9.61026,9.61046,42.0,False
'2018-04-18T14:51:00',9.60854,9.60859,9.60839,9.60855,32.0,9.6104,9.61046,9.61026,9.61042,35.15,True
'2018-04-18T14:52:00',9.60854,9.60971,9.60835,9.60971,47.0,9.61035,9.61128,9.61023,9.61128,66.7,False
'2018-04-18T14:53:00',9.60971,9.60971,9.60941,9.60941,32.0,9.61128,9.61137,9.61124,9.61137,46.4,True
'2018-04-18T14:54:00',9.60953,9.6098,9.60938,9.6098,14.0,9.61137,9.61143,9.61127,9.6113,19.45,False
'2018-04-18T14:55:00',9.6098,9.61,9.60827,9.6096,51.0,9.61135,9.61153,9.61014,9.61119,73.8,True
'2018-04-18T14:56:00',9.6096,9.6103,9.60914,9.6103,108.0,9.61119,9.61188,9.61095,9.61188,156.15,False
'2018-04-18T14:57:00',9.6103,9.6103,9.60874,9.6098,46.87,9.61188,9.61188,9.61059,9.61139,64.67,False
'2018-04-18T14:58:00',9.6098,9.6098,9.60893,9.60904,34.74,9.61135,9.61147,9.61087,9.61095,41.8,True
'2018-04-18T14:59:00',9.60893,9.60964,9.60786,9.60942,94.25,9.61081,9.61156,9.60974,9.6113,120.06,False
'2018-04-18T15:00:00',9.60942,9.60942,9.60721,9.60822,132.94,9.6113,9.6113,9.60923,9.61005,165.1,False
'2018-04-18T15:01:00',9.60822,9.60823,9.60781,9.60781,60.0,9.61005,9.61005,9.60955,9.60955,79.5,False
'2018-04-18T15:02:00',9.60781,9.60781,9.60715,9.60733,66.6,9.60955,9.60962,9.60905,9.60935,92.0,True
'2018-04-18T15:03:00',9.60733,9.6079,9.60733,9.60754,33.37,9.60912,9.60985,9.60912,9.60946,47.6,False
'2018-04-18T15:04:00',9.60754,9.60754,9.60589,9.60614,81.37,9.60946,9.60946,9.60791,9.60796,110.55,False
'2018-04-18T15:05:00',9.60605,9.60617,9.60548,9.60548,65.05,9.60796,9.608,9.60726,9.60726,62.5,True
'2018-04-18T15:06:00',9.60554,9.60604,9.60554,9.60574,25.47,9.60745,9.60766,9.6074,9.60746,24.0,True
'2018-04-18T15:07:00',9.60563,9.60594,9.60556,9.6058,37.0,9.60746,9.60783,9.60741,9.60766,34.0,True
'2018-04-18T15:08:00',9.6058,9.60679,9.6058,9.60659,24.7,9.60766,9.60875,9.60766,9.60851,22.5,True
'2018-04-18T15:09:00',9.60663,9.60674,9.60644,9.60674,28.91,9.60851,9.60851,9.60826,9.60846,27.0,False
'2018-04-18T15:10:00',9.60674,9.60674,9.60508,9.60565,55.57,9.60859,9.60859,9.6069,9.60746,67.13,False
'2018-04-18T15:11:00',9.60558,9.60579,9.60531,9.60537,54.5,9.60726,9.60758,9.60718,9.60726,68.84,False
'2018-04-18T15:12:00',9.60537,9.60537,9.60476,9.60501,55.0,9.60718,9.60718,9.60657,9.60679,58.55,False
'2018-04-18T15:13:00',9.60489,9.60506,9.60293,9.60315,74.0,9.60666,9.60677,9.60476,9.60476,81.8,False
'2018-04-18T15:14:00',9.60317,9.60343,9.60182,9.60186,73.37,9.60476,9.60531,9.60376,9.60376,82.35,True
'2018-04-18T15:15:00',9.60186,9.60255,9.60161,9.60246,65.45,9.60376,9.60441,9.60346,9.60421,64.5,True
'2018-04-18T15:16:00',9.60249,9.60478,9.60237,9.60478,47.54,9.60438,9.60667,9.60416,9.60667,43.74,False
'2018-04-18T15:17:00',9.60478,9.60557,9.60388,9.60397,93.15,9.60674,9.60753,9.60579,9.6059,84.47,False
'2018-04-18T15:18:00',9.60397,9.60536,9.6035,9.6035,86.22,9.60597,9.60726,9.60537,9.60537,85.47,False
'2018-04-18T15:19:00',9.60364,9.60495,9.60334,9.60334,75.96,9.60537,9.60685,9.60534,9.60536,86.25,False
'2018-04-18T15:20:00',9.60334,9.60354,9.60323,9.60334,37.36,9.60527,9.60536,9.60506,9.60513,29.95,False
'2018-04-18T15:21:00',9.60323,9.60323,9.60012,9.60208,147.02,9.60503,9.60503,9.60191,9.604,140.7,False
'2018-04-18T15:22:00',9.60202,9.60262,9.6013,9.6013,58.75,9.60397,9.60462,9.60309,9.60309,52.74,True
'2018-04-18T15:23:00',9.60131,9.60212,9.60023,9.60211,98.55,9.60309,9.60389,9.60205,9.60384,91.31,True
'2018-04-18T15:24:00',9.60197,9.60274,9.60183,9.60274,38.35,9.60359,9.60456,9.6034,9.6045,38.75,True
'2018-04-18T15:25:00',9.60264,9.60404,9.60254,9.60403,59.5,9.60446,9.60584,9.60441,9.60582,67.15,False
'2018-04-18T15:26:00',9.60403,9.60404,9.59854,9.59854,119.45,9.60582,9.60588,9.60056,9.60056,136.72,True
'2018-04-18T15:27:00',9.59854,9.60096,9.59813,9.60095,58.2,9.60042,9.6029,9.60009,9.60289,59.49,False
'2018-04-18T15:28:00',9.60108,9.60121,9.6009,9.6009,9.5,9.60289,9.60323,9.60286,9.60286,9.5,True
'2018-04-18T15:29:00',9.60101,9.60242,9.60101,9.60204,50.5,9.60297,9.60405,9.60297,9.60385,52.49,False
'2018-04-18T15:30:00',9.60206,9.60212,9.60054,9.60113,45.57,9.60385,9.60393,9.60241,9.60295,46.59,False
'2018-04-18T15:31:00',9.60105,9.60144,9.60081,9.60108,37.1,9.60295,9.60331,9.60274,9.60296,35.0,False
'2018-04-18T15:32:00',9.60109,9.60149,9.59993,9.59993,55.5,9.60296,9.60313,9.60158,9.60158,54.0,True
'2018-04-18T15:33:00',9.59991,9.60064,9.59915,9.60031,111.7,9.60158,9.60247,9.60109,9.60209,108.28,False
'2018-04-18T15:34:00',9.60018,9.60075,9.60005,9.60005,62.5,9.60209,9.60257,9.60164,9.60184,61.0,False
'2018-04-18T15:35:00',9.60001,9.60006,9.59693,9.59714,139.72,9.60184,9.60184,9.59876,9.59909,134.7,False
'2018-04-18T15:36:00',9.59714,9.59723,9.59559,9.59587,101.86,9.59896,9.59906,9.59736,9.59787,101.6,False
'2018-04-18T15:37:00',9.59585,9.59587,9.59299,9.59307,151.87,9.59787,9.59787,9.59492,9.59492,159.77,False
'2018-04-18T15:38:00',9.59298,9.59329,9.59208,9.5928,136.57,9.5948,9.59519,9.59394,9.5946,132.0,True
'2018-04-18T15:39:00',9.59275,9.59499,9.59235,9.59499,130.19,9.5946,9.59663,9.59424,9.59663,131.11,True
'2018-04-18T15:40:00',9.59499,9.59642,9.59499,9.5958,48.0,9.59669,9.59836,9.59657,9.59774,55.08,True
'2018-04-18T15:41:00',9.5958,9.59679,9.5958,9.59679,77.5,9.59774,9.59863,9.59774,9.59863,86.77,True
'2018-04-18T15:42:00',9.59679,9.59846,9.5961,9.59846,129.0,9.59848,9.60019,9.5978,9.60019,138.99,False
'2018-04-18T15:43:00',9.59846,9.60117,9.59833,9.59874,129.2,9.6003,9.60308,9.59961,9.59961,168.41,False
'2018-04-18T15:44:00',9.59874,9.59874,9.5972,9.59765,67.5,9.59984,9.60006,9.59909,9.59954,72.89,True
'2018-04-18T15:45:00',9.5978,9.59924,9.5978,9.59924,100.72,9.59954,9.601,9.59954,9.601,99.71,True
'2018-04-18T15:46:00',9.59924,9.60151,9.59924,9.60151,103.99,9.60112,9.60346,9.60101,9.60346,105.85,True
'2018-04-18T15:47:00',9.60161,9.60182,9.60047,9.60171,120.45,9.60353,9.60373,9.60236,9.60353,119.61,True
'2018-04-18T15:48:00',9.60175,9.60358,9.60028,9.60302,136.52,9.6036,9.60554,9.60224,9.605,138.8,False
'2018-04-18T15:49:00',9.6029,9.6036,9.60035,9.60035,130.21,9.60491,9.60556,9.60208,9.60222,156.68,False
'2018-04-18T15:50:00',9.60035,9.60035,9.59637,9.59637,109.82,9.60217,9.60217,9.5981,9.5981,107.6,True
'2018-04-18T15:51:00',9.59637,9.59906,9.59568,9.59825,151.87,9.5981,9.60098,9.59738,9.60011,157.41,False
'2018-04-18T15:52:00',9.59806,9.59807,9.59683,9.59787,78.74,9.60008,9.60008,9.59871,9.59909,84.64,True
'2018-04-18T15:53:00',9.59796,9.60045,9.59785,9.60009,38.0,9.59918,9.60167,9.59907,9.60131,38.0,True
'2018-04-18T15:54:00',9.59995,9.60416,9.59995,9.60405,66.0,9.60117,9.60538,9.60117,9.60529,66.0,False
'2018-04-18T15:55:00',9.60397,9.60457,9.60331,9.60342,47.0,9.60519,9.60579,9.60453,9.60464,47.0,False
'2018-04-18T15:56:00',9.60325,9.60332,9.60246,9.60246,30.0,9.60447,9.60454,9.60368,9.60368,30.98,True
'2018-04-18T15:57:00',9.60237,9.60277,9.60237,9.60255,17.0,9.60359,9.60401,9.60359,9.60377,18.11,True
'2018-04-18T15:58:00',9.60264,9.60278,9.60191,9.60269,30.0,9.60386,9.604,9.60313,9.60391,30.0,True
'2018-04-18T15:59:00',9.60278,9.60591,9.60278,9.60591,45.0,9.604,9.60713,9.604,9.60713,45.6,False
'2018-04-18T16:00:00',9.60581,9.60595,9.60467,9.60467,38.0,9.60705,9.60717,9.60589,9.60589,38.0,False
'2018-04-18T16:01:00',9.60475,9.60504,9.60176,9.6019,57.86,9.60597,9.60626,9.60298,9.60312,57.0,True
'2018-04-18T16:02:00',9.6018,9.6024,9.6018,9.60224,29.0,9.60304,9.60362,9.60304,9.60346,29.0,False
'2018-04-18T16:03:00',9.60233,9.60381,9.60093,9.60185,108.0,9.60355,9.60503,9.60215,9.60307,108.0,True
'2018-04-18T16:04:00',9.60185,9.60266,9.6011,9.60226,92.0,9.603,9.60388,9.60232,9.60348,92.0,True
'2018-04-18T16:05:00',9.60216,9.606,9.60216,9.60497,135.0,9.60338,9.60722,9.60338,9.60619,135.0,True
'2018-04-18T16:06:00',9.60507,9.60654,9.60359,9.60654,75.7,9.60631,9.60776,9.60481,9.60776,74.0,False
'2018-04-18T16:07:00',9.60645,9.60645,9.60339,9.60458,113.5,9.60769,9.60769,9.60493,9.60557,113.6,False
'2018-04-18T16:08:00',9.60438,9.60466,9.60069,9.60237,119.19,9.60557,9.60588,9.60191,9.60361,118.82,False
'2018-04-18T16:09:00',9.60223,9.60285,9.60023,9.60025,128.0,9.60345,9.60409,9.60145,9.60147,128.0,True
'2018-04-18T16:10:00',9.60058,9.60174,9.60003,9.60154,82.0,9.60182,9.60296,9.60125,9.60276,82.0,False
'2018-04-18T16:11:00',9.60164,9.60173,9.59938,9.59958,102.75,9.60286,9.60295,9.6006,9.6008,96.0,False
'2018-04-18T16:12:00',9.59949,9.59994,9.59861,9.59867,98.1,9.60071,9.60115,9.59982,9.59991,97.0,True
'2018-04-18T16:13:00',9.59878,9.60105,9.59861,9.60095,54.22,9.6,9.60227,9.59983,9.60217,53.0,True
'2018-04-18T16:14:00',9.60104,9.60162,9.60096,9.6015,58.0,9.60226,9.60284,9.60218,9.60272,58.0,False
'2018-04-18T16:15:00',9.6014,9.60273,9.60014,9.60061,57.2,9.60262,9.60395,9.60136,9.60183,56.0,False
'2018-04-18T16:16:00',9.60053,9.60053,9.5986,9.6001,68.37,9.60175,9.60175,9.59982,9.60132,68.0,False
'2018-04-18T16:17:00',9.60002,9.60053,9.59907,9.5995,103.11,9.60124,9.60175,9.60029,9.60072,100.0,False
'2018-04-18T16:18:00',9.59958,9.59958,9.59743,9.59743,87.09,9.6008,9.6008,9.59865,9.59865,84.5,False
'2018-04-18T16:19:00',9.59734,9.59791,9.59657,9.5966,62.0,9.59856,9.59913,9.59779,9.59782,62.0,True
'2018-04-18T16:20:00',9.59651,9.59875,9.59582,9.59842,33.65,9.59773,9.59997,9.59704,9.59964,31.0,True
'2018-04-18T16:21:00',9.59832,9.60074,9.5975,9.59945,68.0,9.59954,9.60196,9.59874,9.60067,68.0,False
'2018-04-18T16:22:00',9.59954,9.5998,9.59886,9.59886,66.0,9.60076,9.60104,9.60008,9.60008,66.0,False
'2018-04-18T16:23:00',9.59894,9.59947,9.59877,9.59877,49.0,9.60016,9.60069,9.59999,9.59999,49.0,True
'2018-04-18T16:24:00',9.59888,9.60151,9.59879,9.60011,58.0,9.6001,9.60273,9.60001,9.60133,58.0,True
'2018-04-18T16:25:00',9.60001,9.60193,9.5993,9.60193,62.0,9.60125,9.60315,9.60052,9.60315,62.0,True
'2018-04-18T16:26:00',9.6024,9.60714,9.6024,9.60669,71.2,9.60362,9.60836,9.60362,9.60791,70.12,True
'2018-04-18T16:27:00',9.60659,9.60899,9.60566,9.60735,76.2,9.60781,9.61021,9.6069,9.60857,75.0,False
'2018-04-18T16:28:00',9.60726,9.60746,9.60608,9.60728,46.2,9.60848,9.60868,9.6073,9.6085,45.0,False
'2018-04-18T16:29:00',9.60719,9.61013,9.60598,9.60701,59.6,9.60841,9.61135,9.6072,9.60823,59.0,False
'2018-04-18T16:30:00',9.60689,9.60721,9.60341,9.60341,55.75,9.60811,9.60843,9.60463,9.60463,53.0,False
'2018-04-18T16:31:00',9.60299,9.60391,9.59701,9.59744,141.0,9.60421,9.60513,9.59825,9.59868,144.2,False
'2018-04-18T16:32:00',9.59755,9.59851,9.59478,9.59524,93.0,9.59877,9.59973,9.596,9.59646,93.0,True
'2018-04-18T16:33:00',9.59515,9.59783,9.59489,9.59744,50.0,9.59637,9.59905,9.59611,9.59866,50.0,False
'2018-04-18T16:34:00',9.59735,9.59735,9.595,9.59583,71.7,9.59857,9.59857,9.59622,9.59705,70.0,True
'2018-04-18T16:35:00',9.59574,9.59937,9.59513,9.59847,70.0,9.59696,9.60059,9.59635,9.59969,70.0,False
'2018-04-18T16:36:00',9.59831,9.59831,9.5951,9.59645,99.0,9.59953,9.59955,9.59632,9.59767,99.37,True
'2018-04-18T16:37:00',9.59654,9.59881,9.59654,9.59861,50.0,9.59776,9.60003,9.59776,9.59983,50.0,True
'2018-04-18T16:38:00',9.59851,9.59934,9.59627,9.59934,58.0,9.59973,9.60056,9.59749,9.60056,58.0,True
'2018-04-18T16:39:00',9.59923,9.60086,9.59815,9.6001,69.0,9.60045,9.60208,9.59937,9.60132,69.0,False
'2018-04-18T16:40:00',9.60012,9.60021,9.59674,9.5972,96.5,9.60134,9.60143,9.59796,9.59842,96.0,True
'2018-04-18T16:41:00',9.5971,9.59904,9.59665,9.59892,47.0,9.59834,9.60026,9.59787,9.60014,47.0,True
'2018-04-18T16:42:00',9.59901,9.6021,9.59892,9.60144,80.6,9.60023,9.60332,9.60014,9.60266,80.0,True
'2018-04-18T16:43:00',9.60127,9.6042,9.60017,9.60323,88.6,9.60249,9.60542,9.60141,9.60445,88.0,False
'2018-04-18T16:44:00',9.60331,9.60331,9.60072,9.6025,379.1,9.60453,9.60453,9.60196,9.60372,295.0,True
'2018-04-18T16:45:00',9.60259,9.60349,9.60208,9.60327,134.05,9.60381,9.60471,9.6033,9.60449,130.0,True
'2018-04-18T16:46:00',9.60315,9.60359,9.60292,9.60332,49.0,9.60437,9.60481,9.60414,9.60454,50.0,False
'2018-04-18T16:47:00',9.60324,9.60333,9.6018,9.60208,65.0,9.60446,9.60455,9.60302,9.6033,65.0,True
'2018-04-18T16:48:00',9.60217,9.60316,9.60217,9.6029,39.2,9.60339,9.60438,9.60339,9.60412,38.0,False
'2018-04-18T16:49:00',9.60299,9.60304,9.59767,9.59785,103.0,9.60421,9.60426,9.59889,9.59907,103.0,True
'2018-04-18T16:50:00',9.59794,9.60138,9.59754,9.60077,94.0,9.59916,9.6026,9.59876,9.60199,94.0,True
'2018-04-18T16:51:00',9.60068,9.60282,9.60051,9.60253,123.0,9.6019,9.60404,9.60173,9.60375,123.0,False
'2018-04-18T16:52:00',9.60243,9.60243,9.59948,9.60009,109.0,9.60365,9.60365,9.60072,9.60131,109.0,False
'2018-04-18T16:53:00',9.6,9.60006,9.59785,9.59977,101.0,9.60122,9.60128,9.59907,9.60099,101.0,False
'2018-04-18T16:54:00',9.59986,9.59986,9.5971,9.59891,113.0,9.60108,9.60108,9.59832,9.60015,113.0,False
'2018-04-18T16:55:00',9.59901,9.60016,9.59746,9.59746,95.0,9.60023,9.60138,9.59868,9.59868,95.0,True
'2018-04-18T16:56:00',9.59735,9.59899,9.59611,9.59826,73.0,9.59859,9.60023,9.59733,9.59948,73.0,False
'2018-04-18T16:57:00',9.59816,9.59825,9.59323,9.59346,84.0,9.59938,9.59949,9.59445,9.59468,84.0,False
'2018-04-18T16:58:00',9.59358,9.59422,9.59238,9.59327,97.0,9.5948,9.59544,9.5936,9.59449,97.0,True
'2018-04-18T16:59:00',9.59337,9.59535,9.59224,9.59535,98.6,9.59459,9.59657,9.59346,9.59657,113.1,True
'2018-04-18T17:00:00',9.59524,9.5996,9.59449,9.59861,122.0,9.59646,9.60082,9.59571,9.59983,123.5,True
'2018-04-18T17:01:00',9.59912,9.59964,9.59737,9.59891,89.37,9.60036,9.60086,9.59859,9.60013,89.0,True
'2018-04-18T17:02:00',9.59891,9.60139,9.59861,9.59998,100.75,9.59996,9.60261,9.59983,9.60122,101.1,False
'2018-04-18T17:03:00',9.60008,9.60008,9.59666,9.5968,71.59,9.6013,9.6013,9.59786,9.59802,69.0,True
'2018-04-18T17:04:00',9.59689,9.59747,9.59677,9.5972,53.5,9.59811,9.59871,9.59791,9.59842,53.0,True
'2018-04-18T17:05:00',9.59711,9.59777,9.59704,9.59734,43.0,9.59833,9.59899,9.59826,9.59856,43.0,False
'2018-04-18T17:06:00',9.59725,9.59734,9.59591,9.59626,46.0,9.59847,9.59856,9.59713,9.59748,46.0,False
'2018-04-18T17:07:00',9.59615,9.59643,9.59561,9.59561,77.0,9.59737,9.59765,9.59683,9.59683,94.75,False
'2018-04-18T17:08:00',9.5957,9.5957,9.59361,9.59361,99.0,9.59692,9.59692,9.59483,9.59483,131.3,True
'2018-04-18T17:09:00',9.5937,9.59549,9.5937,9.59388,155.0,9.59492,9.59671,9.59492,9.5951,202.65,False
'2018-04-18T17:10:00',9.59388,9.59398,9.59209,9.59219,96.0,9.5951,9.5952,9.59331,9.59341,102.5,True
'2018-04-18T17:11:00',9.59243,9.59369,9.59234,9.59328,61.37,9.59365,9.59491,9.59356,9.5945,61.65,True
'2018-04-18T17:12:00',9.59317,9.59489,9.59264,9.59489,63.0,9.59441,9.59611,9.59386,9.59611,63.0,False
'2018-04-18T17:13:00',9.5948,9.59531,9.59333,9.59394,33.0,9.59602,9.59653,9.59457,9.59516,33.0,True
'2018-04-18T17:14:00',9.59384,9.59509,9.59317,9.5946,35.0,9.59506,9.59631,9.59439,9.59584,35.0,False
'2018-04-18T17:15:00',9.59452,9.59507,9.59409,9.59409,31.0,9.59574,9.59629,9.59531,9.59531,31.0,True
'2018-04-18T17:16:00',9.5942,9.59531,9.59389,9.59497,46.0,9.59542,9.59653,9.59511,9.59619,46.0,True
'2018-04-18T17:17:00',9.59487,9.5956,9.59394,9.59545,232.6,9.59611,9.59681,9.59513,9.59667,206.11,True
'2018-04-18T17:18:00',9.59537,9.59779,9.59537,9.5972,234.6,9.59658,9.59912,9.59658,9.59842,192.12,True
'2018-04-18T17:19:00',9.59717,9.59974,9.59709,9.59879,158.5,9.59839,9.60096,9.59831,9.59988,145.0,False
'2018-04-18T17:20:00',9.59866,9.59866,9.59686,9.59716,189.25,9.59988,9.59988,9.59808,9.5984,160.0,False
'2018-04-18T17:21:00',9.59726,9.5975,9.59526,9.59526,142.35,9.59848,9.59863,9.59648,9.59648,125.0,False
'2018-04-18T17:22:00',9.59515,9.59557,9.59302,9.59421,148.1,9.59637,9.59681,9.59424,9.59545,138.0,True
'2018-04-18T17:23:00',9.59413,9.59573,9.59369,9.59559,81.0,9.59535,9.59697,9.59491,9.59681,81.0,True
'2018-04-18T17:24:00',9.59556,9.59622,9.59523,9.59574,64.0,9.5968,9.59744,9.59647,9.59696,64.0,False
'2018-04-18T17:25:00',9.59583,9.59592,9.59519,9.59525,45.0,9.59705,9.59706,9.59641,9.59647,45.5,False
'2018-04-18T17:26:00',9.59516,9.59557,9.59516,9.59521,41.0,9.59638,9.59679,9.59638,9.59643,41.0,False
'2018-04-18T17:27:00',9.5951,9.5955,9.59482,9.59482,32.0,9.59632,9.59672,9.59604,9.59604,32.0,False
'2018-04-18T17:28:00',9.59473,9.59498,9.59397,9.59422,24.0,9.59595,9.5962,9.59519,9.59544,24.0,False
'2018-04-18T17:29:00',9.59413,9.59427,9.59261,9.59269,26.0,9.59535,9.59549,9.59383,9.59391,26.0,False
'2018-04-18T17:30:00',9.59259,9.59281,9.59235,9.59237,33.0,9.59381,9.59404,9.59359,9.59359,33.0,False
'2018-04-18T17:31:00',9.59217,9.59218,9.59147,9.59175,48.0,9.59332,9.5934,9.5927,9.59297,48.0,True
'2018-04-18T17:32:00',9.59181,9.59218,9.59173,9.59218,17.0,9.59303,9.59342,9.59295,9.59342,17.0,False
'2018-04-18T17:33:00',9.59209,9.59221,9.59172,9.59205,21.0,9.59331,9.59343,9.59294,9.59327,21.0,True
'2018-04-18T17:34:00',9.59198,9.59233,9.59197,9.59217,33.0,9.5932,9.59355,9.59319,9.59339,33.0,False
'2018-04-18T17:35:00',9.59207,9.59228,9.5906,9.5919,43.0,9.59331,9.59356,9.59182,9.59312,43.0,True
'2018-04-18T17:36:00',9.59199,9.59509,9.59199,9.59509,49.0,9.59321,9.59631,9.59321,9.59631,49.0,False
'2018-04-18T17:37:00',9.59504,9.59532,9.59454,9.59469,44.0,9.59626,9.59654,9.59576,9.59591,44.0,True
'2018-04-18T17:38:00',9.5948,9.59558,9.5947,9.59539,25.0,9.59602,9.5968,9.59594,9.59661,25.0,False
'2018-04-18T17:39:00',9.59551,9.59561,9.5943,9.59513,40.0,9.59673,9.59683,9.59552,9.59637,40.0,False
'2018-04-18T17:40:00',9.59524,9.59524,9.59386,9.59428,53.0,9.59646,9.59646,9.59508,9.5955,53.0,False
'2018-04-18T17:41:00',9.59419,9.59419,9.59288,9.59395,59.0,9.5954,9.5954,9.59412,9.59517,59.0,False
'2018-04-18T17:42:00',9.59403,9.59432,9.59384,9.59384,83.0,9.59527,9.59555,9.59506,9.59506,82.0,False
'2018-04-18T17:43:00',9.59372,9.59372,9.59079,9.59113,69.0,9.59496,9.59496,9.59201,9.59235,69.0,False
'2018-04-18T17:44:00',9.59122,9.59155,9.59042,9.59068,48.37,9.59244,9.59277,9.59164,9.5919,48.0,False
'2018-04-18T17:45:00',9.59058,9.59065,9.59037,9.59052,32.0,9.5918,9.59187,9.59161,9.59174,32.0,True
'2018-04-18T17:46:00',9.59062,9.59132,9.58976,9.59066,86.97,9.59184,9.59254,9.59098,9.59188,86.0,True
'2018-04-18T17:47:00',9.59075,9.59663,9.59066,9.59663,68.0,9.59197,9.59785,9.59188,9.59785,70.53,False
'2018-04-18T17:48:00',9.59672,9.59699,9.59578,9.59578,40.0,9.59794,9.59821,9.597,9.597,40.0,False
'2018-04-18T17:49:00',9.59587,9.59596,9.59514,9.59562,46.0,9.59709,9.59718,9.59636,9.59684,46.0,False
'2018-04-18T17:50:00',9.59552,9.59552,9.59434,9.59434,42.0,9.59674,9.59675,9.59556,9.59556,42.0,False
'2018-04-18T17:51:00',9.59443,9.59452,9.59321,9.59321,30.0,9.59565,9.59574,9.59443,9.59443,30.0,False
'2018-04-18T17:52:00',9.59312,9.59312,9.592,9.59203,38.0,9.59434,9.59434,9.59322,9.59325,38.0,False
'2018-04-18T17:53:00',9.59193,9.59242,9.59115,9.59132,73.12,9.59315,9.59364,9.59237,9.59254,72.0,True
'2018-04-18T17:54:00',9.59141,9.59157,9.59085,9.59145,46.0,9.59263,9.59279,9.59209,9.59267,46.0,True
'2018-04-18T17:55:00',9.59158,9.59177,9.59095,9.5915,41.5,9.5928,9.59299,9.59217,9.59272,41.0,True
'2018-04-18T17:56:00',9.59158,9.59321,9.59093,9.59321,76.0,9.5928,9.59443,9.59215,9.59443,76.0,True
'2018-04-18T17:57:00',9.59312,9.59328,9.59273,9.59328,40.0,9.59434,9.59452,9.59395,9.59452,40.0,True
'2018-04-18T17:58:00',9.5934,9.59872,9.5934,9.59872,50.0,9.59462,9.59994,9.59462,9.59994,50.0,True
'2018-04-18T17:59:00',9.59881,9.60123,9.59881,9.60114,36.0,9.60003,9.60245,9.60003,9.60236,36.0,False
'2018-04-18T18:00:00',9.60084,9.60355,9.60065,9.60078,47.0,9.60266,9.60477,9.60187,9.602,47.87,True
'2018-04-18T18:01:00',9.60066,9.60475,9.6004,9.60079,54.0,9.60188,9.60599,9.60162,9.60203,54.0,True
'2018-04-18T18:02:00',9.6005,9.60432,9.60003,9.60216,56.1,9.60172,9.60554,9.60125,9.60338,55.25,True
'2018-04-18T18:03:00',9.60202,9.60347,9.60176,9.60347,59.5,9.60324,9.60471,9.603,9.60471,59.0,True
'2018-04-18T18:04:00',9.60362,9.60725,9.60362,9.6066,64.0,9.60484,9.60847,9.60484,9.60782,64.0,False
'2018-04-18T18:05:00',9.6064,9.60731,9.60143,9.60144,44.0,9.60762,9.60855,9.60266,9.60266,44.87,True
'2018-04-18T18:06:00',9.60156,9.60218,9.60118,9.60146,29.0,9.60278,9.6034,9.6024,9.60268,29.0,False
'2018-04-18T18:07:00',9.60159,9.60159,9.60109,9.6013,36.0,9.60281,9.60281,9.60231,9.60252,36.0,False
'2018-04-18T18:08:00',9.60108,9.60108,9.59805,9.59899,40.0,9.6023,9.6023,9.59927,9.6002,41.0,True
'2018-04-18T18:09:00',9.59899,9.59913,9.59898,9.59903,6.0,9.60021,9.60035,9.6002,9.60025,6.0,False
'2018-04-18T18:10:00',9.5989,9.59913,9.59888,9.59899,10.0,9.60012,9.60033,9.60012,9.60023,10.0,False
'2018-04-18T18:11:00',9.59886,9.599,9.59825,9.59837,16.0,9.60008,9.60018,9.59947,9.59959,16.0,False
'2018-04-18T18:12:00',9.59812,9.59812,9.59588,9.59588,30.0,9.59934,9.59934,9.5971,9.5971,30.0,True
'2018-04-18T18:13:00',9.59576,9.59677,9.59575,9.59657,24.19,9.59698,9.59799,9.59697,9.59779,24.0,False
'2018-04-18T18:14:00',9.59642,9.59656,9.59627,9.59635,43.0,9.59764,9.59778,9.5975,9.59757,43.0,True
'2018-04-18T18:15:00',9.59623,9.59715,9.5961,9.59698,25.0,9.59745,9.59837,9.59734,9.5982,25.0,False
'2018-04-18T18:16:00',9.59685,9.59708,9.59656,9.59688,21.0,9.59807,9.59832,9.59778,9.5981,21.0,True
'2018-04-18T18:17:00',9.59684,9.59693,9.59684,9.59693,3.0,9.59806,9.59815,9.59806,9.59815,3.0,False
'2018-04-18T18:18:00',9.59685,9.59698,9.59685,9.59692,8.0,9.59807,9.5982,9.59807,9.59814,8.0,True
'2018-04-18T18:19:00',9.59691,9.59898,9.59678,9.59868,18.0,9.59813,9.6002,9.59802,9.59992,18.0,True
'2018-04-18T18:20:00',9.59863,9.59972,9.59863,9.59972,9.0,9.59985,9.60094,9.59985,9.60094,9.0,True
'2018-04-18T18:21:00',9.59975,9.60629,9.59963,9.60484,72.0,9.60099,9.60751,9.60085,9.60606,89.42,False
'2018-04-18T18:22:00',9.60497,9.60499,9.60451,9.60474,185.0,9.60619,9.60621,9.60573,9.60596,240.55,True
'2018-04-18T18:23:00',9.60474,9.60501,9.60462,9.60497,48.0,9.60596,9.60623,9.60584,9.60619,63.25,False
'2018-04-18T18:24:00',9.60486,9.60512,9.60474,9.60486,101.0,9.60608,9.60634,9.60596,9.60608,135.6,True
'2018-04-18T18:25:00',9.60503,9.60571,9.60486,9.60496,101.0,9.60625,9.60693,9.60608,9.60618,115.6,True
'2018-04-18T18:26:00',9.60476,9.60639,9.60464,9.60628,62.0,9.60598,9.60761,9.60584,9.6075,62.07,False
'2018-04-18T18:27:00',9.60613,9.60628,9.60569,9.60575,33.0,9.60737,9.6075,9.60691,9.60699,33.0,False
'2018-04-18T18:28:00',9.60563,9.6065,9.60462,9.60477,39.0,9.60685,9.60772,9.60584,9.60599,39.0,True
'2018-04-18T18:29:00',9.60489,9.60493,9.60422,9.60493,44.0,9.60611,9.60617,9.60544,9.60617,44.0,True
'2018-04-18T18:30:00',9.60506,9.60611,9.60494,9.60559,78.0,9.60628,9.60733,9.60616,9.60681,78.0,True
'2018-04-18T18:31:00',9.60545,9.6071,9.60524,9.60667,76.0,9.60669,9.60834,9.60646,9.60789,76.0,True
'2018-04-18T18:32:00',9.60679,9.60713,9.60645,9.60688,74.0,9.60801,9.60835,9.60767,9.6081,74.0,True
'2018-04-18T18:33:00',9.60701,9.60722,9.60689,9.60708,34.5,9.60823,9.60844,9.60811,9.6083,34.0,False
'2018-04-18T18:34:00',9.60725,9.60725,9.60608,9.60619,14.0,9.60847,9.60847,9.6073,9.60741,14.0,True
'2018-04-18T18:35:00',9.6062,9.60636,9.60604,9.60636,6.0,9.60742,9.60758,9.60728,9.60758,6.0,True
'2018-04-18T18:36:00',9.60641,9.60686,9.60639,9.60639,14.0,9.60763,9.60808,9.60761,9.60761,14.5,False
'2018-04-18T18:37:00',9.60655,9.60658,9.60636,9.60636,5.0,9.60777,9.6078,9.60758,9.60758,5.0,True
'2018-04-18T18:38:00',9.60656,9.60777,9.60656,9.60764,15.0,9.60778,9.60877,9.60778,9.60876,15.0,True
'2018-04-18T18:39:00',9.60767,9.60784,9.60757,9.6077,10.0,9.60876,9.60876,9.60876,9.60876,10.0,False
'2018-04-18T18:40:00',9.60757,9.6077,9.60754,9.60764,9.0,9.60876,9.60877,9.60876,9.60877,9.0,True
'2018-04-18T18:41:00',9.60775,9.60784,9.6076,9.6078,14.0,9.60877,9.60877,9.60876,9.60876,14.0,True
'2018-04-18T18:42:00',9.60779,9.60983,9.60779,9.60969,25.0,9.60876,9.61077,9.60876,9.61076,25.0,False
'2018-04-18T18:43:00',9.60957,9.60964,9.60934,9.60947,17.0,9.61076,9.61076,9.61056,9.61069,17.0,True
'2018-04-18T18:44:00',9.60959,9.6097,9.60944,9.60967,13.0,9.61077,9.61077,9.61066,9.61076,13.5,True
'2018-04-18T18:45:00',9.6098,9.60992,9.6098,9.60986,4.0,9.61076,9.61076,9.61076,9.61076,4.0,True
'2018-04-18T18:46:00',9.60982,9.60982,9.60982,9.60982,2.0,9.61076,9.61104,9.61076,9.61104,2.0,False
'2018-04-18T18:47:00',9.60982,9.60992,9.6098,9.60987,6.0,9.61077,9.61077,9.61076,9.61076,6.0,True
'2018-04-18T18:48:00',9.60988,9.61019,9.60975,9.61019,8.0,9.61076,9.61076,9.61076,9.61076,8.0,True
'2018-04-18T18:49:00',9.61019,9.61029,9.61017,9.61025,10.0,9.61135,9.61141,9.61135,9.61141,10.0,True
'2018-04-18T18:50:00',9.61025,9.61064,9.61023,9.61056,13.0,9.6114,9.61186,9.61076,9.61178,13.0,True
'2018-04-18T18:51:00',9.61068,9.61075,9.61056,9.61067,13.0,9.61182,9.61199,9.61178,9.61191,13.5,True
'2018-04-18T18:52:00',9.61068,9.61196,9.61068,9.61196,12.0,9.6119,9.61318,9.6119,9.61318,12.0,False
'2018-04-18T18:53:00',9.61191,9.61237,9.61188,9.61189,8.0,9.61315,9.61359,9.6131,9.61311,8.25,True
'2018-04-18T18:54:00',9.61233,9.61343,9.61215,9.6132,11.0,9.61355,9.61465,9.61339,9.61444,11.0,True
'2018-04-18T18:55:00',9.61321,9.61331,9.6132,9.61324,4.0,9.61443,9.61455,9.61442,9.61446,4.0,False
'2018-04-18T18:56:00',9.61312,9.61322,9.61311,9.61321,5.0,9.61434,9.61446,9.61433,9.61443,5.0,False
'2018-04-18T18:57:00',9.61316,9.61316,9.61299,9.61299,4.0,9.61438,9.61438,9.61421,9.61421,4.0,False
'2018-04-18T18:58:00',9.61302,9.6134,9.61246,9.61246,10.0,9.61424,9.61462,9.61368,9.61368,10.0,True
'2018-04-18T18:59:00',9.61264,9.61327,9.6123,9.61327,73.0,9.61386,9.61448,9.61354,9.61427,73.0,True
'2018-04-18T19:00:00',9.61327,9.61432,9.61327,9.6142,6.0,9.61449,9.61554,9.61449,9.61542,6.0,False
'2018-04-18T19:01:00',9.61413,9.61426,9.6141,9.61413,10.0,9.61535,9.61548,9.61532,9.61534,10.0,False
'2018-04-18T19:02:00',9.6141,9.6141,9.61405,9.61405,3.0,9.61532,9.61532,9.61527,9.61527,3.0,False
'2018-04-18T19:03:00',9.61393,9.61393,9.61341,9.61342,9.0,9.61514,9.61514,9.61463,9.61464,9.0,True
'2018-04-18T19:04:00',9.61344,9.61344,9.61343,9.61343,2.0,9.61468,9.61468,9.61465,9.61465,2.0,False
'2018-04-18T19:05:00',9.61333,9.61345,9.61333,9.6134,4.0,9.61455,9.61467,9.61455,9.61462,4.0,False
'2018-04-18T19:06:00',9.61333,9.61333,9.61304,9.61309,8.0,9.61455,9.61455,9.61426,9.61431,8.0,True
'2018-04-18T19:07:00',9.61308,9.61375,9.61308,9.61371,8.0,9.6143,9.61497,9.6143,9.61493,8.0,False
'2018-04-18T19:08:00',9.61382,9.61382,9.61366,9.61368,8.0,9.61504,9.61504,9.61488,9.6149,8.0,False
'2018-04-18T19:09:00',9.61371,9.61382,9.612,9.612,13.22,9.61493,9.61504,9.61322,9.61322,13.9,False
'2018-04-18T19:10:00',9.61202,9.61202,9.61114,9.61129,8.0,9.61324,9.61324,9.61236,9.61251,8.0,False
'2018-04-18T19:11:00',9.61124,9.61124,9.6104,9.61052,9.0,9.61246,9.61246,9.61164,9.61174,9.0,False
'2018-04-18T19:12:00',9.61042,9.61048,9.61042,9.61046,3.0,9.61164,9.6117,9.61164,9.61168,3.0,False
'2018-04-18T19:13:00',9.61048,9.61048,9.61046,9.61046,2.0,9.6117,9.6117,9.61168,9.61168,2.0,True
'2018-04-18T19:14:00',9.61043,9.61051,9.61043,9.61051,3.0,9.61165,9.61173,9.61165,9.61173,3.0,False
'2018-04-18T19:15:00',9.61045,9.61049,9.61045,9.61047,3.0,9.61167,9.61171,9.61167,9.61169,3.0,True
'2018-04-18T19:16:00',9.6104,9.6106,9.6104,9.6106,4.0,9.61162,9.61182,9.61162,9.61182,4.0,True
'2018-04-18T19:17:00',9.61056,9.61106,9.61056,9.61089,5.0,9.61178,9.61228,9.61178,9.61211,5.0,True
'2018-04-18T19:18:00',9.61101,9.61101,9.61087,9.61098,7.0,9.61223,9.61223,9.61209,9.6122,7.0,False
'2018-04-18T19:19:00',9.61097,9.611,9.61084,9.61087,9.0,9.61219,9.61223,9.61206,9.61209,9.0,False
'2018-04-18T19:20:00',9.61075,9.61087,9.61075,9.61086,3.0,9.61197,9.6121,9.61197,9.6121,3.0,False
'2018-04-18T19:21:00',9.61087,9.61088,9.61086,9.61086,3.0,9.61209,9.6121,9.61209,9.6121,3.0,False
'2018-04-18T19:22:00',9.61087,9.61087,9.61073,9.61077,4.0,9.61209,9.61209,9.61195,9.61199,4.0,False
'2018-04-18T19:23:00',9.61073,9.61073,9.60876,9.60927,12.0,9.61195,9.61195,9.60999,9.61049,12.6,True
'2018-04-18T19:24:00',9.60928,9.6093,9.60928,9.6093,2.0,9.6105,9.61052,9.6105,9.61052,2.0,True
'2018-04-18T19:25:00',9.60928,9.60936,9.60928,9.60935,3.0,9.61052,9.61058,9.61052,9.61057,3.0,False
'2018-04-18T19:26:00',9.60938,9.60938,9.6092,9.60927,5.0,9.6106,9.6106,9.61042,9.61049,5.0,True
'2018-04-18T19:27:00',9.6094,9.6094,9.60931,9.60932,4.0,9.61062,9.61062,9.61053,9.61054,4.0,True
'2018-04-18T19:28:00',9.60934,9.60934,9.60934,9.60934,1.0,9.61056,9.61056,9.61056,9.61056,1.0,False
'2018-04-18T19:29:00',9.60935,9.60937,9.6093,9.6093,3.0,9.61057,9.61059,9.61052,9.61052,3.0,True
'2018-04-18T19:30:00',9.60941,9.60941,9.60932,9.60933,4.0,9.61065,9.61065,9.61054,9.61055,4.0,True
'2018-04-18T19:31:00',9.60931,9.60993,9.60931,9.60981,5.0,9.61053,9.61115,9.61053,9.61103,5.0,False
'2018-04-18T19:32:00',9.60979,9.60981,9.60979,9.60981,2.0,9.61101,9.61103,9.61101,9.61103,2.0,True
'2018-04-18T19:33:00',9.60977,9.6133,9.60977,9.6133,18.0,9.61101,9.61452,9.61101,9.61452,18.0,False
'2018-04-18T19:34:00',9.61343,9.61348,9.61274,9.61274,5.0,9.61465,9.6147,9.61396,9.61396,5.0,False
'2018-04-18T19:35:00',9.61238,9.61238,9.61173,9.6121,13.0,9.6136,9.6136,9.61295,9.61332,13.0,True
'2018-04-18T19:36:00',9.61211,9.61211,9.61211,9.61211,1.0,9.61333,9.61333,9.61333,9.61333,1.0,False
'2018-04-18T19:37:00',9.61191,9.61224,9.61191,9.61211,11.0,9.61313,9.61346,9.61313,9.61333,11.0,True
'2018-04-18T19:38:00',9.61183,9.61256,9.61183,9.61219,9.0,9.61305,9.61378,9.61305,9.61341,9.0,False
'2018-04-18T19:39:00',9.61207,9.61214,9.61199,9.61212,5.0,9.61329,9.61336,9.61321,9.61334,5.0,True
'2018-04-18T19:40:00',9.61226,9.61306,9.61226,9.61306,5.0,9.61348,9.61428,9.61348,9.61428,5.0,True
'2018-04-18T19:41:00',9.61301,9.6132,9.61301,9.6132,3.0,9.61423,9.61442,9.61423,9.61442,3.0,False
'2018-04-18T19:42:00',9.61321,9.61325,9.61298,9.61305,12.0,9.61443,9.61447,9.6142,9.61427,12.0,True
'2018-04-18T19:43:00',9.6131,9.61312,9.6131,9.61312,2.0,9.61432,9.61434,9.61432,9.61434,2.0,False
'2018-04-18T19:44:00',9.613,9.61312,9.61286,9.61287,12.0,9.61422,9.61434,9.61408,9.61409,12.0,True
'2018-04-18T19:45:00',9.61275,9.61478,9.61275,9.61453,12.0,9.61397,9.616,9.61397,9.61575,12.22,True
'2018-04-18T19:46:00',9.61442,9.6158,9.6144,9.6158,22.0,9.61564,9.61702,9.61562,9.61702,22.0,False
'2018-04-18T19:47:00',9.61578,9.61581,9.61554,9.61554,5.0,9.617,9.61703,9.61676,9.61676,5.0,False
'2018-04-18T19:48:00',9.61566,9.61573,9.6151,9.6151,8.0,9.61688,9.61695,9.61632,9.61634,8.0,True
'2018-04-18T19:49:00',9.61516,9.61517,9.61502,9.61517,7.0,9.61638,9.61639,9.61624,9.61639,7.0,True
'2018-04-18T19:50:00',9.61513,9.61519,9.61501,9.61519,5.0,9.61635,9.61641,9.61623,9.61641,5.0,True
'2018-04-18T19:51:00',9.61531,9.61531,9.61517,9.61525,5.0,9.61653,9.61653,9.61639,9.61647,5.0,False
'2018-04-18T19:52:00',9.61521,9.61521,9.61518,9.61519,3.0,9.61643,9.61643,9.61641,9.61641,3.0,False
'2018-04-18T19:53:00',9.61518,9.61519,9.61518,9.61519,2.0,9.61642,9.61642,9.61641,9.61641,2.0,False
'2018-04-18T19:54:00',9.61532,9.61532,9.61504,9.61514,6.0,9.61654,9.61654,9.61626,9.61636,6.0,False
'2018-04-18T19:55:00',9.61512,9.61512,9.61511,9.61511,2.0,9.61634,9.61635,9.61634,9.61635,2.0,False
'2018-04-18T19:56:00',9.61497,9.61497,9.61451,9.61451,7.0,9.61619,9.61619,9.61573,9.61573,7.0,True
'2018-04-18T19:57:00',9.61439,9.61515,9.61416,9.6149,15.85,9.61561,9.61637,9.61538,9.61612,14.0,False
'2018-04-18T19:58:00',9.61503,9.61503,9.61476,9.61488,7.0,9.61625,9.61625,9.61598,9.6161,7.0,False
'2018-04-18T19:59:00',9.61476,9.61476,9.61303,9.6142,26.49,9.61598,9.61598,9.61427,9.61542,26.0,False
'2018-04-18T20:00:00',9.61418,9.61443,9.61414,9.61419,13.0,9.61542,9.61565,9.61538,9.61541,13.0,True
'2018-04-18T20:01:00',9.61422,9.61436,9.61419,9.61423,9.0,9.61546,9.61558,9.61542,9.61545,9.0,True
'2018-04-18T20:02:00',9.61435,9.61435,9.61414,9.61432,8.0,9.61557,9.61557,9.61536,9.61554,8.0,True
'2018-04-18T20:03:00',9.6143,9.61434,9.6142,9.61434,5.0,9.61552,9.61556,9.61542,9.61556,5.0,False
'2018-04-18T20:04:00',9.61421,9.61421,9.61392,9.61407,11.0,9.61545,9.61545,9.61514,9.61529,11.0,False
'2018-04-18T20:05:00',9.61397,9.6141,9.61397,9.61397,6.5,9.61517,9.61532,9.61517,9.61519,6.0,False
'2018-04-18T20:06:00',9.61383,9.61388,9.61383,9.61388,3.0,9.61507,9.6151,9.61507,9.6151,3.0,False
'2018-04-18T20:07:00',9.61384,9.61387,9.61384,9.61387,2.0,9.61508,9.61509,9.61508,9.61509,2.0,True
'2018-04-18T20:08:00',9.61392,9.61392,9.6139,9.6139,2.0,9.61516,9.61516,9.61512,9.61512,2.0,True
'2018-04-18T20:09:00',9.61386,9.61392,9.61386,9.61392,3.0,9.61508,9.61514,9.61508,9.61514,3.0,False
'2018-04-18T20:10:00',9.61344,9.61383,9.61337,9.61383,11.85,9.61613,9.61613,9.61505,9.61505,12.7,False
'2018-04-18T20:11:00',9.61386,9.61387,9.61354,9.61354,4.0,9.61508,9.61509,9.61476,9.61476,4.0,False
'2018-04-18T20:12:00',9.6135,9.6135,9.61323,9.61323,6.0,9.61472,9.61472,9.61445,9.61445,6.0,False
'2018-04-18T20:13:00',9.61302,9.61306,9.61286,9.61295,9.0,9.61424,9.6143,9.61408,9.61417,9.0,False
'2018-04-18T20:14:00',9.61293,9.61293,9.6129,9.6129,3.0,9.61415,9.61415,9.61412,9.61412,3.0,False
'2018-04-18T20:15:00',9.61294,9.61294,9.60994,9.60994,7.0,9.61416,9.61416,9.61116,9.61116,7.0,True
'2018-04-18T20:16:00',9.61002,9.61002,9.61002,9.61002,1.0,9.61124,9.61124,9.61124,9.61124,1.0,True
'2018-04-18T20:17:00',9.61016,9.61026,9.61008,9.61014,4.0,9.61138,9.61148,9.6113,9.61136,4.0,True
'2018-04-18T20:18:00',9.61002,9.61036,9.61002,9.61036,11.0,9.61124,9.61158,9.61124,9.61158,11.0,False
'2018-04-18T20:19:00',9.61022,9.61022,9.61,9.61,5.0,9.61144,9.61144,9.61122,9.61122,5.0,True
'2018-04-18T20:20:00',9.61001,9.61002,9.61001,9.61001,3.0,9.61123,9.61124,9.61123,9.61123,3.0,True
'2018-04-18T20:21:00',9.61004,9.61004,9.60992,9.61002,4.0,9.61126,9.61126,9.61114,9.61124,4.0,False
'2018-04-18T20:22:00',9.60993,9.61005,9.60976,9.60976,6.0,9.61115,9.61127,9.611,9.611,6.0,False
'2018-04-18T20:23:00',9.60965,9.60972,9.60965,9.6097,4.0,9.61087,9.61094,9.61087,9.61092,4.0,False
'2018-04-18T20:24:00',9.60958,9.60961,9.60928,9.6095,11.0,9.6108,9.61083,9.6105,9.61072,11.0,False
'2018-04-18T20:25:00',9.60881,9.60949,9.60881,9.60935,13.0,9.61108,9.61108,9.61055,9.61057,13.0,True
'2018-04-18T20:26:00',9.60946,9.60946,9.60932,9.60941,5.0,9.61068,9.61068,9.61054,9.61063,5.0,False
'2018-04-18T20:27:00',9.60935,9.60936,9.60935,9.60936,2.0,9.61057,9.61058,9.61057,9.61058,2.0,False
'2018-04-18T20:28:00',9.60923,9.60923,9.60499,9.60649,24.0,9.61045,9.61045,9.60621,9.60771,24.6,True
'2018-04-18T20:29:00',9.60662,9.60709,9.60662,9.60709,5.0,9.60784,9.60831,9.60784,9.60831,5.0,True
'2018-04-18T20:30:00',9.60722,9.60741,9.60722,9.60732,9.0,9.60844,9.60863,9.60844,9.60854,9.0,True
'2018-04-18T20:31:00',9.60719,9.60734,9.60715,9.60734,10.0,9.60841,9.60858,9.60837,9.60856,10.0,True
'2018-04-18T20:32:00',9.60746,9.60749,9.6074,9.60747,4.0,9.60868,9.60871,9.60862,9.60869,4.0,True
'2018-04-18T20:33:00',9.60744,9.60753,9.60741,9.60748,5.0,9.60868,9.60875,9.60863,9.60872,5.0,True
'2018-04-18T20:34:00',9.60761,9.60778,9.60761,9.60778,7.0,9.60883,9.609,9.60883,9.609,7.0,False
'2018-04-18T20:35:00',9.6078,9.6078,9.60765,9.60765,3.0,9.60902,9.60902,9.60887,9.60887,3.0,True
'2018-04-18T20:36:00',9.60769,9.60769,9.60769,9.60769,1.0,9.60891,9.60891,9.60891,9.60891,1.0,True
'2018-04-18T20:37:00',9.6078,9.60874,9.60777,9.60872,12.0,9.60902,9.60996,9.60899,9.60994,12.0,False
'2018-04-18T20:38:00',9.60873,9.60873,9.60861,9.60861,5.0,9.60995,9.60995,9.60983,9.60983,5.0,True
'2018-04-18T20:39:00',9.60863,9.60864,9.60863,9.60864,2.0,9.60985,9.60986,9.60985,9.60986,2.0,False
'2018-04-18T20:40:00',9.60864,9.60864,9.60864,9.60864,0.0,9.60986,9.60986,9.60986,9.60986,0.0,True
'2018-04-18T20:41:00',9.60868,9.60869,9.60868,9.60869,2.0,9.6099,9.60991,9.6099,9.60991,2.0,False
'2018-04-18T20:42:00',9.6086,9.60872,9.6086,9.60863,3.0,9.60982,9.60994,9.60982,9.60985,3.0,True
'2018-04-18T20:43:00',9.60868,9.60876,9.60863,9.60864,4.0,9.6099,9.60998,9.60985,9.60986,4.0,True
'2018-04-18T20:44:00',9.60871,9.60871,9.60865,9.60865,3.0,9.60993,9.60993,9.60987,9.60987,3.0,True
'2018-04-18T20:45:00',9.60877,9.60877,9.60865,9.60868,3.0,9.60999,9.60999,9.60987,9.6099,3.0,True
'2018-04-18T20:46:00',9.60863,9.60875,9.60863,9.60875,2.0,9.60985,9.60999,9.60985,9.60999,2.0,False
'2018-04-18T20:47:00',9.60864,9.60868,9.60851,9.60853,6.0,9.60986,9.6099,9.60973,9.60975,6.0,False
'2018-04-18T20:48:00',9.60852,9.60861,9.60848,9.60848,4.0,9.60976,9.60983,9.6097,9.6097,4.0,False
'2018-04-18T20:49:00',9.60861,9.60861,9.60831,9.60831,5.0,9.60983,9.60983,9.60953,9.60953,5.0,False
'2018-04-18T20:50:00',9.60825,9.60825,9.60811,9.60811,3.0,9.60947,9.60947,9.60933,9.60933,3.0,False
'2018-04-18T20:51:00',9.60812,9.60812,9.6081,9.6081,2.0,9.60934,9.60934,9.60934,9.60934,2.0,True
'2018-04-18T20:52:00',9.60811,9.60811,9.60811,9.60811,1.0,9.60933,9.60933,9.60933,9.60933,1.0,False
'2018-04-18T20:53:00',9.60811,9.60811,9.60811,9.60811,0.0,9.60933,9.60933,9.60933,9.60933,0.0,False
'2018-04-18T20:54:00',9.60811,9.60811,9.60811,9.60811,0.0,9.60933,9.60933,9.60933,9.60933,0.0,False
'2018-04-18T20:55:00',9.60805,9.60805,9.60801,9.60801,3.0,9.60927,9.60927,9.60923,9.60923,3.0,True
'2018-04-18T20:56:00',9.60804,9.60804,9.60804,9.60804,1.0,9.60926,9.60926,9.60926,9.60926,1.0,False
'2018-04-18T20:57:00',9.60791,9.60791,9.60789,9.60789,2.0,9.60913,9.60913,9.60911,9.60911,2.0,True
'2018-04-18T20:58:00',9.60791,9.6082,9.60787,9.6082,10.4,9.60913,9.60942,9.60909,9.60942,8.0,True
'2018-04-18T20:59:00',9.60814,9.60899,9.60814,9.60859,16.7,9.60936,9.61023,9.60936,9.60981,15.0,True
'2018-04-18T21:00:00',9.60844,9.61013,9.60844,9.61004,12.0,9.60968,9.61135,9.60968,9.61126,12.0,True
'2018-04-18T21:01:00',9.61016,9.61046,9.61013,9.61046,8.0,9.61138,9.61168,9.61135,9.61168,8.0,True
'2018-04-18T21:02:00',9.61044,9.61101,9.61042,9.61079,6.0,9.61166,9.61223,9.61166,9.61201,6.0,False
'2018-04-18T21:03:00',9.61064,9.61083,9.61052,9.61074,10.0,9.61186,9.61207,9.61174,9.61196,10.0,False
'2018-04-18T21:04:00',9.61064,9.61069,9.61064,9.61068,3.0,9.61186,9.61191,9.61186,9.6119,3.0,False
'2018-04-18T21:05:00',9.61055,9.6106,9.61045,9.61046,7.0,9.61177,9.61182,9.61167,9.61168,7.0,False
'2018-04-18T21:06:00',9.6103,9.6103,9.6098,9.60994,7.0,9.61152,9.61152,9.61102,9.61116,7.0,False
'2018-04-18T21:07:00',9.60993,9.61006,9.60957,9.60957,7.0,9.61115,9.61128,9.61079,9.61079,7.0,True
'2018-04-18T21:08:00',9.60965,9.6098,9.60962,9.60962,5.0,9.61087,9.61104,9.61084,9.61084,5.0,False
'2018-04-18T21:09:00',9.60947,9.60947,9.60819,9.60819,21.67,9.61069,9.61069,9.60941,9.60941,16.6,False
'2018-04-18T21:10:00',9.60731,9.60827,9.60719,9.60795,17.0,9.60853,9.60949,9.60841,9.60917,17.0,True
'2018-04-18T21:11:00',9.60807,9.60907,9.60807,9.60901,10.0,9.60929,9.61029,9.60929,9.61023,10.0,False
'2018-04-18T21:12:00',9.60885,9.609,9.60885,9.609,4.0,9.61007,9.61022,9.61007,9.61022,4.0,False
'2018-04-18T21:13:00',9.60888,9.60915,9.60887,9.60889,8.0,9.6101,9.61039,9.61009,9.61011,8.0,True
'2018-04-18T21:14:00',9.60876,9.609,9.60876,9.609,11.0,9.61,9.61022,9.61,9.61022,11.0,True
'2018-04-18T21:15:00',9.60912,9.61051,9.60899,9.61051,15.0,9.61034,9.61175,9.61021,9.61175,15.0,False
'2018-04-18T21:16:00',9.61059,9.61059,9.6104,9.6104,6.0,9.61181,9.61181,9.61162,9.61162,6.0,True
'2018-04-18T21:17:00',9.61043,9.61044,9.61043,9.61043,3.0,9.61165,9.61166,9.61165,9.61165,3.0,False
'2018-04-18T21:18:00',9.61027,9.61027,9.61013,9.61013,4.0,9.61149,9.61149,9.61135,9.61135,4.0,False
'2018-04-18T21:19:00',9.61013,9.61013,9.60996,9.61009,5.0,9.61137,9.61137,9.61118,9.61131,5.0,False
'2018-04-18T21:20:00',9.60992,9.61011,9.6076,9.6076,20.0,9.61114,9.61133,9.60882,9.60882,20.0,False
'2018-04-18T21:21:00',9.60744,9.60749,9.6072,9.6072,10.0,9.60866,9.60871,9.60842,9.60842,10.0,False
'2018-04-18T21:22:00',9.60707,9.60707,9.60656,9.60662,9.0,9.60829,9.60829,9.60778,9.60786,9.0,True
'2018-04-18T21:23:00',9.60647,9.60699,9.60647,9.60673,8.0,9.60769,9.60821,9.60769,9.60795,8.0,False
'2018-04-18T21:24:00',9.60686,9.60686,9.60617,9.60617,13.0,9.60808,9.60808,9.60739,9.60739,13.0,True
'2018-04-18T21:25:00',9.60602,9.60624,9.60602,9.60624,10.0,9.60724,9.60746,9.60724,9.60746,10.0,True
'2018-04-18T21:26:00',9.60636,9.6068,9.60636,9.60669,8.0,9.60758,9.60802,9.60758,9.60793,8.0,True
'2018-04-18T21:27:00',9.60675,9.60702,9.60675,9.60702,6.0,9.60797,9.60824,9.60797,9.60824,6.0,True
'2018-04-18T21:28:00',9.60716,9.60762,9.60704,9.60753,12.0,9.60838,9.60884,9.60826,9.60875,12.0,False
'2018-04-18T21:29:00',9.6075,9.6075,9.60748,9.60748,2.0,9.60872,9.60872,9.6087,9.6087,2.0,False
'2018-04-18T21:30:00',9.60735,9.60758,9.60715,9.60731,10.0,9.60857,9.6088,9.60837,9.60853,10.0,True
'2018-04-18T21:31:00',9.60742,9.60791,9.60742,9.60791,10.0,9.60866,9.60913,9.60866,9.60913,10.0,False
'2018-04-18T21:32:00',9.60795,9.60795,9.60782,9.60782,3.0,9.60917,9.60917,9.60904,9.60904,3.0,True
'2018-04-18T21:33:00',9.60786,9.60833,9.60786,9.60819,9.0,9.60908,9.60955,9.60908,9.60941,9.0,False
'2018-04-18T21:34:00',9.60816,9.60818,9.60806,9.60808,4.0,9.60938,9.60942,9.6093,9.6093,4.0,False
'2018-04-18T21:35:00',9.60803,9.60803,9.60642,9.60654,9.0,9.60925,9.60925,9.60764,9.60776,9.0,True
'2018-04-18T21:36:00',9.60651,9.60663,9.60651,9.60658,4.0,9.60773,9.60785,9.60773,9.6078,4.0,True
'2018-04-18T21:37:00',9.60663,9.60663,9.60659,9.60663,3.0,9.60785,9.60785,9.60781,9.60785,3.0,True
'2018-04-18T21:38:00',9.6065,9.6077,9.6065,9.60758,12.0,9.60772,9.60892,9.60772,9.6088,12.0,False
'2018-04-18T21:39:00',9.60761,9.60766,9.60742,9.60757,10.0,9.60883,9.6089,9.60864,9.60879,10.0,True
'2018-04-18T21:40:00',9.60741,9.60772,9.60741,9.60769,6.0,9.60863,9.60894,9.60863,9.60891,6.0,True
'2018-04-18T21:41:00',9.60781,9.60827,9.60744,9.60827,14.0,9.60903,9.60949,9.60866,9.60949,14.0,True
'2018-04-18T21:42:00',9.60842,9.60857,9.60837,9.6085,4.0,9.60964,9.60979,9.60959,9.60972,4.0,False
'2018-04-18T21:43:00',9.60862,9.60891,9.60829,9.60831,13.0,9.60986,9.61015,9.60951,9.60953,13.0,False
'2018-04-18T21:44:00',9.60845,9.60845,9.60819,9.60827,6.0,9.60967,9.60967,9.60941,9.60949,6.0,True
'2018-04-18T21:45:00',9.60841,9.60855,9.60832,9.60836,10.0,9.60963,9.60977,9.60954,9.60958,10.0,False
'2018-04-18T21:46:00',9.60823,9.60836,9.60731,9.60804,22.0,9.60947,9.60958,9.60853,9.60926,22.0,True
'2018-04-18T21:47:00',9.60817,9.60868,9.60803,9.6084,11.0,9.60939,9.6099,9.60925,9.60962,11.0,True
'2018-04-18T21:48:00',9.60807,9.60856,9.60807,9.60845,13.0,9.60931,9.6098,9.6093,9.60967,13.0,True
'2018-04-18T21:49:00',9.60856,9.61153,9.6082,9.61153,27.0,9.6098,9.61275,9.60942,9.61275,27.0,False
'2018-04-18T21:50:00',9.61141,9.61141,9.61128,9.61135,6.0,9.61263,9.61263,9.6125,9.61257,6.0,False
'2018-04-18T21:51:00',9.61123,9.61123,9.61037,9.61048,14.0,9.61245,9.61245,9.61159,9.6117,14.0,True
'2018-04-18T21:52:00',9.61046,9.6109,9.61046,9.61056,8.0,9.61168,9.61212,9.61168,9.6118,8.0,True
'2018-04-18T21:53:00',9.61069,9.61069,9.61064,9.61066,4.0,9.61191,9.61191,9.61186,9.61188,4.0,False
'2018-04-18T21:54:00',9.61054,9.61066,9.61054,9.61061,4.0,9.61176,9.61188,9.61176,9.61183,4.0,True
'2018-04-18T21:55:00',9.61055,9.6107,9.61051,9.61069,6.0,9.61179,9.61192,9.61173,9.61191,6.0,False
'2018-04-18T21:56:00',9.6107,9.61073,9.61068,9.61068,3.0,9.61192,9.61195,9.6119,9.6119,3.0,False
'2018-04-18T21:57:00',9.61066,9.61066,9.61036,9.61036,4.0,9.61188,9.61188,9.61158,9.61158,4.0,False
'2018-04-18T21:58:00',9.61041,9.61041,9.61012,9.61012,5.0,9.61163,9.61163,9.61135,9.61136,5.0,False
'2018-04-18T21:59:00',9.61,9.61,9.6096,9.60965,10.0,9.61122,9.61122,9.61082,9.61087,10.0,True
'2018-04-18T22:00:00',9.60959,9.60998,9.60959,9.60998,11.0,9.61083,9.6112,9.61083,9.6112,11.0,False
'2018-04-18T22:01:00',9.60987,9.61002,9.60985,9.60989,5.0,9.61109,9.61124,9.61107,9.61111,5.0,True
'2018-04-18T22:02:00',9.61002,9.61002,9.60989,9.60999,5.0,9.61124,9.61124,9.61111,9.61121,5.0,False
'2018-04-18T22:03:00',9.60996,9.60996,9.60996,9.60996,1.0,9.61118,9.61118,9.61118,9.61118,1.0,True
'2018-04-18T22:04:00',9.60992,9.61001,9.60992,9.61001,3.0,9.61114,9.61123,9.61114,9.61123,3.0,True
'2018-04-18T22:05:00',9.61004,9.61008,9.61003,9.61008,3.0,9.61126,9.6113,9.61125,9.6113,3.0,True
'2018-04-18T22:06:00',9.61009,9.61041,9.61003,9.6103,7.0,9.61131,9.61165,9.61125,9.61152,7.0,True
'2018-04-18T22:07:00',9.61044,9.61044,9.6103,9.61039,6.0,9.61166,9.61166,9.61152,9.61161,6.0,True
'2018-04-18T22:08:00',9.61042,9.61043,9.61041,9.61043,3.0,9.61164,9.61165,9.61164,9.61165,3.0,True
'2018-04-18T22:09:00',9.61053,9.61054,9.61052,9.61052,3.0,9.61175,9.61176,9.61174,9.61174,3.0,True
'2018-04-18T22:10:00',9.61056,9.61056,9.61055,9.61055,2.0,9.61178,9.61178,9.61177,9.61177,2.0,True
'2018-04-18T22:11:00',9.61062,9.61066,9.61062,9.61066,3.0,9.61184,9.61189,9.61184,9.61188,3.0,False
'2018-04-18T22:12:00',9.61061,9.61061,9.61061,9.61061,1.0,9.61183,9.61183,9.61183,9.61183,1.0,False
'2018-04-18T22:13:00',9.61059,9.6106,9.61059,9.6106,2.0,9.61183,9.61183,9.61182,9.61182,2.0,True
'2018-04-18T22:14:00',9.61059,9.61061,9.61056,9.61061,3.0,9.61181,9.61183,9.61178,9.61183,3.0,False
'2018-04-18T22:15:00',9.6106,9.61062,9.61059,9.61059,3.0,9.61182,9.61184,9.61182,9.61183,3.0,True
'2018-04-18T22:16:00',9.6106,9.61075,9.6106,9.61062,4.0,9.61182,9.61197,9.61182,9.61186,4.0,True
'2018-04-18T22:17:00',9.61067,9.61068,9.61067,9.61068,2.0,9.61189,9.6119,9.61189,9.6119,2.0,False
'2018-04-18T22:18:00',9.61068,9.61068,9.61068,9.61068,0.0,9.6119,9.6119,9.6119,9.6119,0.0,True
'2018-04-18T22:19:00',9.61062,9.61074,9.61062,9.61069,3.0,9.61184,9.61196,9.61184,9.61193,3.0,False
'2018-04-18T22:20:00',9.61092,9.61111,9.61012,9.61036,9.0,9.61214,9.61233,9.61134,9.61158,9.0,False
'2018-04-18T22:21:00',9.61033,9.61033,9.61032,9.61032,2.0,9.61155,9.61155,9.61154,9.61154,2.0,True
'2018-04-18T22:22:00',9.61035,9.61035,9.61033,9.61033,2.0,9.61157,9.61157,9.61157,9.61157,2.0,True
'2018-04-18T22:23:00',9.61031,9.6104,9.61031,9.6104,3.0,9.61153,9.61162,9.61153,9.61162,3.0,False
'2018-04-18T22:24:00',9.61037,9.61037,9.61032,9.61032,2.0,9.61159,9.61159,9.61154,9.61154,2.0,True
'2018-04-18T22:25:00',9.61026,9.61167,9.61026,9.61034,11.0,9.6115,9.61277,9.6115,9.61156,11.0,False
'2018-04-18T22:26:00',9.61031,9.61031,9.61024,9.61027,3.0,9.61153,9.61153,9.61146,9.61149,3.0,False
'2018-04-18T22:27:00',9.61036,9.61036,9.61023,9.61024,3.0,9.61158,9.61158,9.61145,9.61146,3.0,False
'2018-04-18T22:28:00',9.61035,9.61035,9.61023,9.61023,3.0,9.61157,9.61157,9.61145,9.61145,3.0,False
'2018-04-18T22:29:00',9.61026,9.61026,9.61023,9.61023,2.0,9.61148,9.61148,9.61145,9.61145,2.0,False
'2018-04-18T22:30:00',9.6098,9.6098,9.6098,9.6098,2.0,9.61186,9.61186,9.61185,9.61185,2.0,False
'2018-04-18T22:31:00',9.60979,9.60979,9.60979,9.60979,1.0,9.61185,9.61185,9.61185,9.61185,1.0,False
'2018-04-18T22:32:00',9.60979,9.60982,9.60979,9.60979,7.0,9.61183,9.61183,9.6117,9.61179,7.0,True
'2018-04-18T22:33:00',9.60979,9.60981,9.60979,9.6098,5.0,9.6119,9.6119,9.6118,9.6118,5.0,False
'2018-04-18T22:34:00',9.60973,9.60978,9.60973,9.60974,3.0,9.6118,9.6118,9.6118,9.6118,3.0,False
'2018-04-18T22:35:00',9.60971,9.60972,9.60967,9.60967,6.0,9.6118,9.6118,9.61171,9.61176,6.5,False
'2018-04-18T22:36:00',9.60944,9.60965,9.60763,9.60853,14.0,9.61063,9.61166,9.60972,9.61062,14.26,True
'2018-04-18T22:37:00',9.60841,9.60881,9.6084,9.60881,5.0,9.6105,9.6109,9.61049,9.6109,5.0,False
'2018-04-18T22:38:00',9.60898,9.61073,9.60855,9.60855,25.0,9.61107,9.61282,9.61064,9.61064,25.12,False
'2018-04-18T22:39:00',9.60849,9.60849,9.6081,9.6081,5.0,9.6106,9.6106,9.61019,9.61019,5.0,True
'2018-04-18T22:40:00',9.60811,9.60822,9.60811,9.60822,3.0,9.6102,9.61031,9.6102,9.61031,3.0,True
'2018-04-18T22:41:00',9.60829,9.60933,9.60829,9.60905,8.0,9.61038,9.61142,9.61038,9.61114,8.0,False
'2018-04-18T22:42:00',9.60907,9.60907,9.60904,9.60904,3.0,9.61116,9.61116,9.61114,9.61115,3.0,True
'2018-04-18T22:43:00',9.60889,9.60937,9.60889,9.60937,4.0,9.61098,9.61146,9.61098,9.61146,4.0,False
'2018-04-18T22:44:00',9.60929,9.60932,9.60928,9.60928,3.0,9.61138,9.61141,9.61138,9.61139,3.0,False
'2018-04-18T22:45:00',9.60929,9.60929,9.60924,9.60924,2.0,9.61138,9.61138,9.61133,9.61133,2.0,True
'2018-04-18T22:46:00',9.60928,9.60938,9.60928,9.60938,3.0,9.61137,9.61147,9.61137,9.61147,3.0,False
'2018-04-18T22:47:00',9.60933,9.60934,9.60894,9.60898,5.0,9.61142,9.61143,9.61103,9.61107,5.0,False
'2018-04-18T22:48:00',9.60824,9.60948,9.60788,9.6089,22.0,9.60997,9.61157,9.60997,9.61099,23.66,False
'2018-04-18T22:49:00',9.60874,9.60894,9.60597,9.60611,44.61,9.61083,9.61103,9.60806,9.6082,50.21,False
'2018-04-18T22:50:00',9.60595,9.60631,9.60595,9.60606,8.0,9.60804,9.6084,9.60804,9.60815,8.0,False
'2018-04-18T22:51:00',9.60602,9.60742,9.60582,9.60582,17.33,9.60811,9.60951,9.60791,9.60791,17.0,True
'2018-04-18T22:52:00',9.60599,9.60714,9.60588,9.60661,11.0,9.60808,9.60925,9.60799,9.6087,11.0,False
'2018-04-18T22:53:00',9.60742,9.60784,9.60563,9.60608,24.0,9.60951,9.60993,9.60772,9.60817,24.86,False
'2018-04-18T22:54:00',9.60604,9.60751,9.60559,9.60559,12.0,9.60813,9.6096,9.60768,9.60768,12.74,True
'2018-04-18T22:55:00',9.60575,9.60726,9.60575,9.60608,11.0,9.60784,9.60935,9.60784,9.60817,11.0,False
'2018-04-18T22:56:00',9.6061,9.6061,9.60536,9.60536,7.0,9.60819,9.60819,9.60745,9.60745,7.0,False
'2018-04-18T22:57:00',9.60527,9.60536,9.6052,9.60523,5.0,9.60736,9.60745,9.60729,9.60732,5.0,True
'2018-04-18T22:58:00',9.60521,9.60527,9.60521,9.60527,3.0,9.6073,9.60736,9.6073,9.60736,3.0,False
'2018-04-18T22:59:00',9.6055,9.60581,9.60122,9.60122,56.26,9.60759,9.60945,9.60652,9.60776,73.72,False
'2018-04-18T23:00:00',9.60087,9.60087,9.59974,9.59974,4.11,9.60776,9.60816,9.60776,9.60797,5.25,True
'2018-04-18T23:01:00',9.5998,9.60084,9.5998,9.60084,1.5,9.60803,9.60803,9.60676,9.60676,1.5,True
'2018-04-18T23:02:00',9.60024,9.60084,9.59982,9.60084,2.25,9.60805,9.60805,9.60686,9.60686,2.25,True
'2018-04-18T23:03:00',9.60134,9.60144,9.60134,9.60144,1.5,9.60686,9.60686,9.60686,9.60686,1.5,False
'2018-04-18T23:04:00',9.59982,9.59982,9.59982,9.59982,1.0,9.60805,9.60805,9.60805,9.60805,1.0,True
'2018-04-18T23:05:00',9.60134,9.60336,9.60134,9.60336,8.0,9.60676,9.60777,9.60646,9.60777,8.0,False
'2018-04-18T23:06:00',9.60325,9.60325,9.60324,9.60325,3.0,9.60766,9.60767,9.60766,9.60766,3.0,True
'2018-04-18T23:07:00',9.60345,9.60345,9.60328,9.60328,4.0,9.60787,9.60787,9.60756,9.60769,4.0,False
'2018-04-18T23:08:00',9.60349,9.60349,9.60282,9.60325,7.0,9.60766,9.60766,9.60716,9.60766,7.0,False
'2018-04-18T23:09:00',9.60325,9.60325,9.60325,9.60325,0.0,9.60766,9.60766,9.60766,9.60766,0.0,False
'2018-04-18T23:10:00',9.60325,9.60325,9.60325,9.60325,0.0,9.60766,9.60766,9.60766,9.60766,0.0,False
'2018-04-18T23:11:00',9.60324,9.60324,9.60324,9.60324,1.0,9.60767,9.60767,9.60767,9.60767,1.0,True
'2018-04-18T23:12:00',9.60353,9.60383,9.60308,9.60329,16.0,9.60795,9.60806,9.60747,9.60766,16.0,True
'2018-04-18T23:13:00',9.60327,9.60353,9.60301,9.60339,15.0,9.60764,9.60791,9.60737,9.60777,15.0,False
'2018-04-18T23:14:00',9.60348,9.60348,9.60304,9.60326,10.0,9.60786,9.60786,9.6074,9.6076,10.0,True
'2018-04-18T23:15:00',9.6035,9.60393,9.60341,9.60353,5.0,9.60788,9.60806,9.6078,9.60791,5.0,True
'2018-04-18T23:16:00',9.60353,9.60382,9.60332,9.60367,8.0,9.60786,9.60796,9.60767,9.60776,8.0,True
'2018-04-18T23:17:00',9.60338,9.6039,9.60338,9.6039,8.0,9.60776,9.60796,9.60766,9.60776,8.0,False
'2018-04-18T23:18:00',9.60373,9.60392,9.60288,9.60392,18.0,9.60787,9.60796,9.60743,9.60744,18.5,False
'2018-04-18T23:19:00',9.60411,9.60411,9.6039,9.60393,6.0,9.60743,9.60743,9.60723,9.60726,6.0,False
'2018-04-18T23:20:00',9.60397,9.60397,9.60384,9.60384,5.0,9.60731,9.60731,9.60716,9.60716,5.0,False
'2018-04-18T23:21:00',9.60318,9.60384,9.60318,9.60384,2.0,9.60815,9.60815,9.60716,9.60716,2.0,False
'2018-04-18T23:22:00',9.60383,9.60383,9.60383,9.60383,1.0,9.60717,9.60717,9.60717,9.60717,1.0,False
'2018-04-18T23:23:00',9.60318,9.60384,9.60318,9.60373,3.0,9.60815,9.60815,9.60714,9.60714,3.0,False
'2018-04-18T23:24:00',9.60373,9.60373,9.60373,9.60373,2.0,9.60713,9.60713,9.60712,9.60712,2.0,False
'2018-04-18T23:25:00',9.60307,9.60373,9.60307,9.60373,2.0,9.60842,9.60842,9.60712,9.60712,2.0,False
'2018-04-18T23:26:00',9.60376,9.60383,9.60314,9.60315,8.0,9.60709,9.60715,9.60695,9.60695,8.0,False
'2018-04-18T23:27:00',9.60315,9.60315,9.60315,9.60315,1.0,9.60647,9.60647,9.60647,9.60647,1.0,True
'2018-04-18T23:28:00',9.60243,9.60317,9.60243,9.60317,4.19,9.60737,9.60737,9.60647,9.60648,4.0,False
'2018-04-18T23:29:00',9.60317,9.60317,9.60309,9.60309,2.0,9.60648,9.60648,9.60641,9.60641,2.0,True
'2018-04-18T23:30:00',9.60325,9.60351,9.60315,9.60334,38.0,9.60657,9.60683,9.60657,9.60674,38.0,True
'2018-04-18T23:31:00',9.60336,9.60336,9.60336,9.60336,1.0,9.60674,9.60674,9.60674,9.60674,1.0,False
'2018-04-18T23:32:00',9.6021,9.60337,9.6021,9.60335,9.0,9.60804,9.60804,9.60656,9.6067,9.0,False
'2018-04-18T23:33:00',9.6021,9.60335,9.6021,9.60334,7.0,9.60775,9.60775,9.60668,9.60668,7.0,False
'2018-04-18T23:34:00',9.60334,9.60335,9.60315,9.60315,7.0,9.6067,9.6067,9.60669,9.6067,7.0,False
'2018-04-18T23:35:00',9.60335,9.60335,9.60311,9.60311,9.0,9.60669,9.6067,9.60643,9.60643,9.0,True
'2018-04-18T23:36:00',9.60317,9.60334,9.60306,9.60328,15.0,9.60649,9.60666,9.60638,9.60662,15.0,False
'2018-04-18T23:37:00',9.60309,9.60339,9.60309,9.60316,40.0,9.60641,9.60672,9.60641,9.60648,40.0,False
'2018-04-18T23:38:00',9.60337,9.60338,9.60304,9.60316,75.0,9.60668,9.6067,9.60637,9.60648,75.0,True
'2018-04-18T23:39:00',9.60315,9.60339,9.60312,9.60316,141.0,9.60649,9.60671,9.60644,9.6065,141.0,True
'2018-04-18T23:40:00',9.60317,9.6034,9.60313,9.60337,96.0,9.60649,9.60672,9.60645,9.60669,96.0,False
'2018-04-18T23:41:00',9.6034,9.6034,9.60337,9.60337,4.0,9.60672,9.60672,9.60669,9.60669,4.0,True
'2018-04-18T23:42:00',9.6034,9.60341,9.6034,9.60341,2.0,9.60672,9.60673,9.60672,9.60673,2.0,True
'2018-04-18T23:43:00',9.60345,9.6043,9.6025,9.6043,17.0,9.60708,9.60862,9.60708,9.60845,17.0,False
'2018-04-18T23:44:00',9.60426,9.6043,9.60401,9.60401,5.0,9.60845,9.60848,9.60845,9.60848,5.0,True
'2018-04-18T23:45:00',9.60402,9.60431,9.60402,9.60431,5.0,9.60849,9.60849,9.60848,9.60849,5.0,True
'2018-04-18T23:46:00',9.60427,9.60434,9.60427,9.60434,3.0,9.60848,9.60849,9.60848,9.60849,3.0,False
'2018-04-18T23:47:00',9.60361,9.60433,9.60361,9.60433,3.0,9.60974,9.60974,9.60848,9.60849,3.0,True
'2018-04-18T23:48:00',9.6044,9.60457,9.6044,9.60457,6.0,9.60902,9.60902,9.60896,9.60896,6.0,False
'2018-04-18T23:49:00',9.60457,9.60457,9.60371,9.60371,12.0,9.60899,9.60899,9.60779,9.60779,12.0,False
'2018-04-18T23:50:00',9.60377,9.60387,9.60357,9.60367,21.0,9.60779,9.60829,9.60767,9.60767,21.0,True
'2018-04-18T23:51:00',9.60367,9.6037,9.60357,9.60367,4.0,9.60786,9.60787,9.60786,9.60786,4.0,True
'2018-04-18T23:52:00',9.6037,9.60392,9.60357,9.60392,12.0,9.60786,9.60871,9.60786,9.60829,12.0,True
'2018-04-18T23:53:00',9.60392,9.60392,9.60303,9.60392,4.0,9.60836,9.60916,9.60836,9.60848,4.0,False
'2018-04-18T23:54:00',9.60303,9.60392,9.60303,9.60392,2.0,9.60916,9.60916,9.60848,9.60848,2.0,False
'2018-04-18T23:55:00',9.60392,9.60392,9.60392,9.60392,0.0,9.60848,9.60848,9.60848,9.60848,0.0,False
'2018-04-18T23:56:00',9.60303,9.60391,9.60303,9.60391,2.0,9.60916,9.60916,9.60849,9.60849,2.0,True
'2018-04-18T23:57:00',9.60303,9.60392,9.60303,9.60392,2.0,9.60916,9.60916,9.60848,9.60848,2.0,False
'2018-04-18T23:58:00',9.60303,9.60392,9.60303,9.60392,2.0,9.60916,9.60916,9.60848,9.60848,2.0,False
'2018-04-18T23:59:00',9.60392,9.60392,9.60392,9.60392,0.75,9.60846,9.60846,9.60846,9.60846,0.75,True
'2018-04-19T00:00:00',9.60392,9.60486,9.60326,9.60426,47.25,9.60826,9.60847,9.60778,9.60785,48.75,True
'2018-04-19T00:01:00',9.60425,9.60473,9.60403,9.60451,20.25,9.60784,9.6084,9.6078,9.60811,20.25,True
'2018-04-19T00:02:00',9.6045,9.60466,9.60449,9.60459,3.75,9.6081,9.60826,9.60809,9.60819,3.75,False
'2018-04-19T00:03:00',9.60456,9.60456,9.6044,9.60449,3.0,9.60816,9.60816,9.608,9.60809,3.0,True
'2018-04-19T00:04:00',9.60458,9.60458,9.60458,9.60458,3.75,9.60809,9.60826,9.60805,9.6081,3.75,False
'2018-04-19T00:05:00',9.6045,9.60452,9.60449,9.60452,4.0,9.6081,9.60812,9.60809,9.60812,4.0,True
'2018-04-19T00:06:00',9.60461,9.60463,9.60461,9.60463,4.0,9.60821,9.60823,9.60821,9.60823,4.0,False
'2018-04-19T00:07:00',9.60465,9.60466,9.6046,9.6046,3.0,9.60825,9.60826,9.6082,9.6082,3.0,True
'2018-04-19T00:08:00',9.60499,9.60499,9.60499,9.60499,1.0,9.60801,9.60801,9.60801,9.60801,1.0,False
'2018-04-19T00:09:00',9.60467,9.60469,9.60461,9.60463,8.0,9.60827,9.60828,9.60822,9.60823,8.0,False
'2018-04-19T00:10:00',9.60461,9.60468,9.60461,9.60463,6.0,9.60823,9.60829,9.60821,9.60823,6.0,False
'2018-04-19T00:11:00',9.60462,9.60469,9.60462,9.60462,5.0,9.60822,9.60829,9.60822,9.60822,5.0,False
'2018-04-19T00:12:00',9.60466,9.60468,9.60462,9.60462,4.0,9.60827,9.60828,9.60822,9.60822,4.0,True
'2018-04-19T00:13:00',9.60468,9.60468,9.60461,9.60467,7.0,9.60828,9.60829,9.60822,9.60829,7.0,False
'2018-04-19T00:14:00',9.60466,9.60466,9.60466,9.60466,2.0,9.60828,9.60828,9.60826,9.60826,2.0,False
'2018-04-19T00:15:00',9.60414,9.60465,9.60414,9.60465,2.0,9.60856,9.60856,9.60827,9.60827,2.0,True
'2018-04-19T00:16:00',9.60459,9.60467,9.60459,9.60467,3.0,9.6082,9.60827,9.6082,9.60827,3.0,False
'2018-04-19T00:17:00',9.60469,9.60469,9.60462,9.60464,5.0,9.60829,9.60829,9.60823,9.60824,5.0,False
'2018-04-19T00:18:00',9.60463,9.60464,9.60463,9.60464,4.0,9.60822,9.60824,9.60822,9.60824,4.0,False
'2018-04-19T00:19:00',9.60418,9.60464,9.60418,9.60464,2.0,9.6086,9.6086,9.60824,9.60824,2.0,False
'2018-04-19T00:20:00',9.60419,9.60464,9.60419,9.60464,2.0,9.60861,9.60861,9.60824,9.60824,2.0,False
'2018-04-19T00:21:00',9.60418,9.60464,9.60418,9.60464,2.0,9.6086,9.6086,9.60824,9.60824,2.0,False
'2018-04-19T00:22:00',9.60474,9.60474,9.60461,9.60462,5.0,9.60834,9.60834,9.60821,9.60822,5.0,False
'2018-04-19T00:23:00',9.60418,9.60462,9.60418,9.60462,2.0,9.6086,9.6086,9.60822,9.60822,2.0,False
'2018-04-19T00:24:00',9.60418,9.60462,9.60418,9.60462,2.0,9.6086,9.6086,9.60822,9.60822,2.0,True
'2018-04-19T00:25:00',9.60417,9.60468,9.60417,9.60468,3.0,9.60861,9.60861,9.60822,9.60828,3.0,False
'2018-04-19T00:26:00',9.60466,9.60466,9.60466,9.60466,1.0,9.60826,9.60826,9.60826,9.60826,1.0,False
'2018-04-19T00:27:00',9.60402,9.60466,9.60402,9.60466,2.0,9.6087,9.6087,9.60826,9.60826,2.0,False
'2018-04-19T00:28:00',9.60414,9.60466,9.60414,9.60466,2.0,9.60856,9.60856,9.60826,9.60826,2.0,False
'2018-04-19T00:29:00',9.6046,9.60466,9.6046,9.60466,2.0,9.60822,9.60826,9.60822,9.60826,2.0,False
'2018-04-19T00:30:00',9.60414,9.60466,9.60414,9.60466,2.0,9.60856,9.60856,9.60826,9.60826,2.0,False
'2018-04-19T00:31:00',9.60461,9.60462,9.60461,9.60462,2.0,9.60821,9.60822,9.60821,9.60822,2.0,False
'2018-04-19T00:32:00',9.60461,9.60461,9.60461,9.60461,1.0,9.60821,9.60821,9.60821,9.60821,1.0,False
'2018-04-19T00:33:00',9.60414,9.60461,9.60414,9.60461,3.0,9.60856,9.60857,9.60821,9.60821,3.0,False
'2018-04-19T00:34:00',9.60403,9.60461,9.60403,9.60461,2.0,9.60869,9.60869,9.60821,9.60821,2.0,True
'2018-04-19T00:35:00',9.60461,9.60499,9.60461,9.60499,2.0,9.60821,9.60821,9.60801,9.60801,2.95,False
'2018-04-19T00:36:00',9.60461,9.60461,9.60461,9.60461,2.0,9.6082,9.6082,9.6082,9.6082,3.2,True
'2018-04-19T00:37:00',9.60461,9.60549,9.60461,9.60549,19.0,9.60821,9.60847,9.60821,9.60845,27.15,False
'2018-04-19T00:38:00',9.60549,9.60549,9.60484,9.60499,5.0,9.60846,9.60846,9.60823,9.60823,6.2,True
'2018-04-19T00:39:00',9.60512,9.60512,9.60512,9.60512,3.0,9.60814,9.60814,9.60814,9.60814,3.6,False
'2018-04-19T00:40:00',9.60478,9.60478,9.60477,9.60477,2.0,9.60838,9.60838,9.60837,9.60837,3.2,False
'2018-04-19T00:41:00',9.60476,9.60476,9.60476,9.60476,1.0,9.60836,9.60836,9.60836,9.60836,1.6,False
'2018-04-19T00:42:00',9.60465,9.60476,9.60465,9.60465,3.0,9.60825,9.60836,9.60825,9.60825,4.8,True
'2018-04-19T00:43:00',9.60419,9.60477,9.60419,9.60477,4.0,9.60874,9.60874,9.60825,9.60836,6.9,False
'2018-04-19T00:44:00',9.60433,9.60477,9.60433,9.60475,5.0,9.60874,9.60874,9.60835,9.60835,8.5,True
'2018-04-19T00:45:00',9.60475,9.60562,9.60475,9.60562,21.0,9.60835,9.60857,9.60833,9.60855,21.0,False
'2018-04-19T00:46:00',9.60562,9.60562,9.60494,9.60494,2.0,9.60854,9.60854,9.60854,9.60854,2.0,True
'2018-04-19T00:47:00',9.60452,9.60496,9.60452,9.60495,3.0,9.60894,9.60894,9.60855,9.60855,3.86,False
'2018-04-19T00:48:00',9.60454,9.60495,9.60454,9.60493,4.0,9.60896,9.60896,9.60853,9.60853,4.19,True
'2018-04-19T00:49:00',9.60494,9.60494,9.60494,9.60494,1.0,9.60854,9.60854,9.60854,9.60854,1.0,False
'2018-04-19T00:50:00',9.60452,9.60497,9.60452,9.60493,4.0,9.60894,9.60894,9.60853,9.60853,4.86,True
'2018-04-19T00:51:00',9.60493,9.60494,9.60493,9.60494,2.0,9.60855,9.60856,9.60855,9.60856,2.0,False
'2018-04-19T00:52:00',9.60493,9.60494,9.60493,9.60493,3.0,9.60853,9.60854,9.60853,9.60853,3.0,True
'2018-04-19T00:53:00',9.60508,9.60508,9.60493,9.60494,5.0,9.60867,9.60867,9.60853,9.60853,5.67,True
'2018-04-19T00:54:00',9.60495,9.60495,9.60494,9.60494,2.0,9.60855,9.60855,9.60854,9.60854,2.0,False
'2018-04-19T00:55:00',9.60497,9.60504,9.60475,9.6048,17.0,9.60857,9.60864,9.60835,9.6084,17.0,False
'2018-04-19T00:56:00',9.60492,9.60492,9.60478,9.6048,5.0,9.60852,9.60852,9.60839,9.6084,5.0,True
'2018-04-19T00:57:00',9.60447,9.60489,9.60447,9.60489,4.0,9.60889,9.60894,9.6084,9.60851,5.72,True
'2018-04-19T00:58:00',9.60492,9.60524,9.60492,9.60524,3.0,9.60851,9.60851,9.60826,9.60826,3.0,False
'2018-04-19T00:59:00',9.60481,9.60481,9.60472,9.60474,4.0,9.6084,9.6084,9.60832,9.60834,4.0,False
'2018-04-19T01:00:00',9.6044,9.60487,9.6044,9.60487,11.0,9.60882,9.60882,9.60789,9.60789,11.67,False
'2018-04-19T01:01:00',9.60466,9.60466,9.60466,9.60466,1.0,9.60826,9.60826,9.60826,9.60826,1.0,True
'2018-04-19T01:02:00',9.6047,9.6047,9.6047,9.6047,1.0,9.6083,9.6083,9.6083,9.6083,1.0,False
'2018-04-19T01:03:00',9.60464,9.6047,9.60464,9.6047,4.0,9.60826,9.6083,9.60825,9.6083,4.0,False
'2018-04-19T01:04:00',9.60467,9.60479,9.60466,9.6047,6.0,9.60827,9.60839,9.60826,9.6083,6.0,False
'2018-04-19T01:05:00',9.60464,9.6047,9.60464,9.60468,5.0,9.60824,9.6083,9.60824,9.60829,5.0,False
'2018-04-19T01:06:00',9.60468,9.60474,9.60463,9.60466,6.0,9.60828,9.60834,9.60825,9.60826,6.0,False
'2018-04-19T01:07:00',9.60428,9.60428,9.60428,9.60428,1.0,9.60872,9.60872,9.60872,9.60872,1.0,True
'2018-04-19T01:08:00',9.60466,9.60473,9.60465,9.60465,6.0,9.60826,9.60833,9.60825,9.60825,6.0,True
'2018-04-19T01:09:00',9.60466,9.60482,9.60466,9.6047,6.0,9.60826,9.60842,9.60826,9.6083,6.0,False
'2018-04-19T01:10:00',9.60481,9.60481,9.60466,9.60466,6.0,9.60841,9.60841,9.60826,9.60826,6.0,False
'2018-04-19T01:11:00',9.60479,9.60479,9.60464,9.60464,6.0,9.60839,9.60839,9.60824,9.60824,6.0,True
'2018-04-19T01:12:00',9.60478,9.60478,9.60464,9.60469,5.0,9.60838,9.60838,9.60824,9.60829,5.0,False
'2018-04-19T01:13:00',9.60463,9.60469,9.60463,9.60469,3.0,9.60823,9.60829,9.60823,9.60829,3.0,False
'2018-04-19T01:14:00',9.60473,9.60473,9.60469,9.60469,2.0,9.60833,9.60833,9.60829,9.60829,2.0,False
'2018-04-19T01:15:00',9.60467,9.60471,9.60467,9.60467,5.0,9.60827,9.6083,9.60827,9.60827,5.0,False
'2018-04-19T01:16:00',9.60477,9.60477,9.60466,9.60466,6.0,9.60837,9.60837,9.60828,9.60828,6.0,True
'2018-04-19T01:17:00',9.60464,9.6047,9.60464,9.6047,2.0,9.60824,9.6083,9.60824,9.6083,2.0,False
'2018-04-19T01:18:00',9.60469,9.60469,9.60463,9.60463,2.0,9.60829,9.60829,9.60823,9.60823,2.0,True
'2018-04-19T01:19:00',9.60469,9.60469,9.60469,9.60469,1.0,9.60829,9.60829,9.60829,9.60829,1.0,False
'2018-04-19T01:20:00',9.60417,9.60469,9.60417,9.60469,2.0,9.60883,9.60883,9.60829,9.60829,2.0,False
'2018-04-19T01:21:00',9.60466,9.60466,9.60466,9.60466,1.0,9.60826,9.60826,9.60826,9.60826,1.0,False
'2018-04-19T01:22:00',9.60417,9.60469,9.60417,9.60462,17.0,9.60883,9.60883,9.60764,9.60764,17.0,True
'2018-04-19T01:23:00',9.60443,9.60443,9.60443,9.60443,1.0,9.60803,9.60803,9.60803,9.60803,1.0,True
'2018-04-19T01:24:00',9.60443,9.60448,9.60441,9.60446,6.0,9.60802,9.60808,9.60802,9.60806,6.0,False
'2018-04-19T01:25:00',9.60443,9.60447,9.60443,9.60443,5.0,9.60803,9.60807,9.60802,9.60802,5.0,True
'2018-04-19T01:26:00',9.60443,9.60447,9.60441,9.60446,5.0,9.60803,9.60807,9.60803,9.60806,5.0,False
'2018-04-19T01:27:00',9.60445,9.60445,9.6044,9.6044,2.0,9.60805,9.60805,9.60802,9.60802,2.0,True
'2018-04-19T01:28:00',9.60443,9.60443,9.60442,9.60442,3.0,9.60802,9.60803,9.60802,9.60802,3.0,True
'2018-04-19T01:29:00',9.6039,9.60443,9.6039,9.60443,3.0,9.60856,9.60856,9.60802,9.60803,3.0,False
'2018-04-19T01:30:00',9.60449,9.60449,9.60442,9.60442,4.0,9.60809,9.60809,9.60802,9.60802,4.0,False
'2018-04-19T01:31:00',9.60442,9.60442,9.60442,9.60442,2.0,9.60804,9.60804,9.60802,9.60802,2.0,True
'2018-04-19T01:32:00',9.6039,9.60449,9.6039,9.60444,6.0,9.60856,9.60856,9.60802,9.60803,6.0,False
'2018-04-19T01:33:00',9.60443,9.60443,9.60442,9.60443,3.0,9.60803,9.60803,9.60802,9.60803,3.0,False
'2018-04-19T01:34:00',9.60442,9.60442,9.60442,9.60442,1.0,9.60802,9.60802,9.60802,9.60802,1.0,True
'2018-04-19T01:35:00',9.60401,9.60448,9.60401,9.60447,5.0,9.60843,9.60843,9.60802,9.60807,5.0,False
'2018-04-19T01:36:00',9.60446,9.60449,9.60441,9.60441,4.0,9.60806,9.60809,9.60803,9.60803,4.0,True
'2018-04-19T01:37:00',9.60446,9.60446,9.60444,9.60445,3.0,9.60806,9.60807,9.60806,9.60807,3.0,True
'2018-04-19T01:38:00',9.60445,9.60448,9.60442,9.60447,6.0,9.60805,9.60809,9.60802,9.60809,6.0,False
'2018-04-19T01:39:00',9.60447,9.60447,9.60441,9.60441,3.0,9.60807,9.60807,9.60803,9.60803,3.0,True
'2018-04-19T01:40:00',9.60444,9.60444,9.60442,9.60443,4.0,9.60804,9.60804,9.60801,9.60803,4.0,True
'2018-04-19T01:41:00',9.60445,9.60445,9.60441,9.60445,6.0,9.60805,9.60805,9.60801,9.60805,6.0,False
'2018-04-19T01:42:00',9.60443,9.60445,9.60442,9.60445,5.0,9.60803,9.60805,9.60802,9.60805,5.0,False
'2018-04-19T01:43:00',9.60449,9.60449,9.60441,9.60441,4.0,9.60809,9.60809,9.60803,9.60803,4.0,True
'2018-04-19T01:44:00',9.60443,9.60448,9.60443,9.60446,7.0,9.60803,9.60808,9.60803,9.60806,7.0,False
'2018-04-19T01:45:00',9.60444,9.60444,9.60438,9.60438,5.0,9.60804,9.60804,9.60798,9.60798,5.0,True
'2018-04-19T01:46:00',9.60441,9.60444,9.60441,9.60442,4.0,9.60801,9.60803,9.60801,9.60802,4.0,True
'2018-04-19T01:47:00',9.60445,9.60447,9.60442,9.60446,4.0,9.60805,9.60807,9.60802,9.60806,4.0,False
'2018-04-19T01:48:00',9.60447,9.60447,9.60442,9.60442,2.0,9.60807,9.60807,9.60802,9.60802,2.0,False
'2018-04-19T01:49:00',9.60445,9.60445,9.60441,9.60441,3.0,9.60805,9.60805,9.60803,9.60803,3.0,True
'2018-04-19T01:50:00',9.60398,9.60445,9.60398,9.60445,3.0,9.6084,9.6084,9.60802,9.60805,3.0,False
'2018-04-19T01:51:00',9.60444,9.60444,9.60442,9.60442,2.0,9.60804,9.60804,9.60802,9.60802,2.0,False
'2018-04-19T01:52:00',9.60389,9.60442,9.60389,9.60442,2.0,9.60855,9.60855,9.60802,9.60802,2.0,True
'2018-04-19T01:53:00',9.60446,9.60446,9.60445,9.60445,2.0,9.60806,9.60806,9.60805,9.60805,2.0,True
'2018-04-19T01:54:00',9.60444,9.60447,9.60442,9.60447,4.0,9.60803,9.60806,9.60802,9.60806,4.0,True
'2018-04-19T01:55:00',9.60445,9.60549,9.60442,9.60549,11.0,9.60805,9.60907,9.60802,9.60851,11.0,True
'2018-04-19T01:56:00',9.60539,9.60539,9.60539,9.60539,1.0,9.60899,9.60899,9.60899,9.60899,1.0,False
'2018-04-19T01:57:00',9.60537,9.6054,9.60537,9.60538,4.0,9.60897,9.609,9.60897,9.609,4.0,False
'2018-04-19T01:58:00',9.60538,9.60538,9.60538,9.60538,1.37,9.609,9.609,9.609,9.609,1.0,True
'2018-04-19T01:59:00',9.6054,9.6054,9.60534,9.6054,3.0,9.609,9.6093,9.609,9.609,3.0,False
'2018-04-19T02:00:00',9.60539,9.60539,9.60437,9.60449,14.34,9.60899,9.60899,9.60751,9.60751,11.6,True
'2018-04-19T02:01:00',9.60464,9.60464,9.6044,9.60457,40.73,9.60751,9.60818,9.60751,9.60817,30.0,False
'2018-04-19T02:02:00',9.60457,9.60459,9.60442,9.60445,15.49,9.60817,9.60821,9.60802,9.60807,15.0,True
'2018-04-19T02:03:00',9.60447,9.60458,9.60447,9.60458,6.0,9.60807,9.60818,9.60807,9.60818,6.0,False
'2018-04-19T02:04:00',9.60455,9.60456,9.60446,9.60452,6.0,9.60815,9.60816,9.60806,9.60812,6.0,False
'2018-04-19T02:05:00',9.60451,9.60455,9.60451,9.60451,6.0,9.60811,9.60815,9.60811,9.60811,6.0,False
'2018-04-19T02:06:00',9.6045,9.60457,9.60448,9.60448,8.0,9.6081,9.60817,9.6081,9.6081,8.0,False
'2018-04-19T02:07:00',9.60446,9.60446,9.60391,9.60424,13.11,9.60805,9.60805,9.60701,9.60726,13.8,False
'2018-04-19T02:08:00',9.60397,9.60399,9.60397,9.60399,6.25,9.60757,9.60757,9.60701,9.60701,5.2,True
'2018-04-19T02:09:00',9.60393,9.60393,9.60393,9.60393,1.0,9.60753,9.60753,9.60753,9.60753,1.6,True
'2018-04-19T02:10:00',9.60393,9.60424,9.60393,9.60424,4.74,9.60753,9.60753,9.60726,9.60726,5.2,False
'2018-04-19T02:11:00',9.60393,9.60393,9.6039,9.6039,4.75,9.60752,9.60752,9.6075,9.6075,6.4,False
'2018-04-19T02:12:00',9.60394,9.60394,9.60388,9.6039,4.0,9.60753,9.60753,9.60748,9.6075,6.4,False
'2018-04-19T02:13:00',9.60391,9.60391,9.60389,9.60389,6.0,9.60751,9.60751,9.60749,9.60749,9.6,True
'2018-04-19T02:14:00',9.60389,9.60409,9.60387,9.60393,11.0,9.60749,9.60769,9.60747,9.60753,17.6,True
'2018-04-19T02:15:00',9.60393,9.60394,9.60391,9.60394,5.0,9.60753,9.60753,9.60751,9.60753,8.0,False
'2018-04-19T02:16:00',9.60394,9.60394,9.60391,9.60392,4.0,9.60753,9.60754,9.60753,9.60754,6.4,False
'2018-04-19T02:17:00',9.60392,9.60397,9.6039,9.60392,10.0,9.60754,9.60757,9.6075,9.60751,16.0,True
'2018-04-19T02:18:00',9.60392,9.60393,9.60391,9.60393,7.0,9.60751,9.60752,9.60751,9.60752,11.2,False
'2018-04-19T02:19:00',9.60393,9.60393,9.60389,9.6039,3.0,9.60752,9.60752,9.60749,9.6075,4.8,True
'2018-04-19T02:20:00',9.60393,9.60395,9.60391,9.60391,5.0,9.60753,9.60755,9.60753,9.60753,8.0,True
'2018-04-19T02:21:00',9.60393,9.60395,9.60391,9.60395,6.0,9.60753,9.60754,9.60751,9.60754,9.6,False
'2018-04-19T02:22:00',9.60395,9.60395,9.60391,9.60391,5.0,9.60754,9.60754,9.60751,9.60751,8.0,False
'2018-04-19T02:23:00',9.60389,9.60391,9.60389,9.60389,5.0,9.60749,9.60751,9.60749,9.60749,8.0,False
'2018-04-19T02:24:00',9.6039,9.6039,9.60388,9.60388,7.0,9.6075,9.6075,9.60748,9.60748,11.2,True
'2018-04-19T02:25:00',9.60388,9.60392,9.60332,9.6039,8.0,9.60748,9.60771,9.60745,9.60749,11.95,True
'2018-04-19T02:26:00',9.60391,9.60424,9.60391,9.60424,5.12,9.60751,9.60752,9.60726,9.60726,5.8,False
'2018-04-19T02:27:00',9.60397,9.60397,9.6039,9.6039,4.5,9.60757,9.60757,9.60747,9.60749,4.8,False
'2018-04-19T02:28:00',9.60388,9.60399,9.60379,9.60399,7.25,9.60748,9.60748,9.60701,9.60701,9.0,True
'2018-04-19T02:29:00',9.60399,9.60399,9.60394,9.60394,3.5,9.60701,9.60746,9.60701,9.60746,2.6,False
'2018-04-19T02:30:00',9.60386,9.60386,9.60363,9.60374,10.74,9.60748,9.60748,9.60676,9.60676,15.4,True
'2018-04-19T02:31:00',9.60374,9.60374,9.60349,9.60356,27.7,9.60676,9.60715,9.60676,9.60715,36.0,False
'2018-04-19T02:32:00',9.60357,9.60357,9.60356,9.60356,3.0,9.60717,9.60717,9.60715,9.60715,4.8,False
'2018-04-19T02:33:00',9.60356,9.60356,9.60352,9.60352,27.0,9.60716,9.60716,9.60712,9.60712,43.2,True
'2018-04-19T02:34:00',9.60354,9.60355,9.60354,9.60354,5.0,9.60714,9.60715,9.60714,9.60714,8.0,False
'2018-04-19T02:35:00',9.60351,9.60355,9.60351,9.60354,18.0,9.60713,9.60715,9.60713,9.60714,28.8,True
'2018-04-19T02:36:00',9.60354,9.60399,9.60354,9.60399,9.75,9.60714,9.60726,9.60701,9.60701,12.6,True
'2018-04-19T02:37:00',9.60394,9.60394,9.60385,9.60389,5.75,9.60745,9.60749,9.60745,9.60749,8.0,False
'2018-04-19T02:38:00',9.60382,9.60385,9.60381,9.60382,4.0,9.60744,9.60745,9.60741,9.60742,6.4,True
'2018-04-19T02:39:00',9.60388,9.60388,9.60386,9.60387,4.0,9.60748,9.60748,9.60746,9.60747,6.4,True
'2018-04-19T02:40:00',9.60389,9.6039,9.60386,9.6039,6.0,9.60749,9.6075,9.60746,9.6075,9.6,False
'2018-04-19T02:41:00',9.60391,9.60391,9.60382,9.60383,8.0,9.60751,9.60751,9.60742,9.60743,12.8,False
'2018-04-19T02:42:00',9.60385,9.60393,9.6038,9.6038,6.0,9.60745,9.60753,9.6074,9.6074,9.35,True
'2018-04-19T02:43:00',9.60388,9.60389,9.60385,9.60385,14.0,9.60749,9.60749,9.60745,9.60745,22.4,True
'2018-04-19T02:44:00',9.60385,9.60389,9.60379,9.60386,11.0,9.60745,9.60749,9.60739,9.60746,17.6,False
'2018-04-19T02:45:00',9.6038,9.6038,9.60204,9.60204,26.73,9.6074,9.6074,9.60526,9.60572,20.96,False
'2018-04-19T02:46:00',9.602,9.602,9.60164,9.60164,14.0,9.60569,9.6058,9.60516,9.60516,11.32,False
'2018-04-19T02:47:00',9.60164,9.60164,9.60058,9.60063,18.46,9.60516,9.60516,9.6044,9.6044,23.06,True
'2018-04-19T02:48:00',9.60063,9.60063,9.6003,9.60058,14.23,9.60442,9.60456,9.6042,9.60455,14.9,False
'2018-04-19T02:49:00',9.60064,9.60077,9.60044,9.6006,22.07,9.60455,9.60455,9.60431,9.60431,24.0,False
'2018-04-19T02:50:00',9.60047,9.60066,9.60043,9.60043,23.0,9.60449,9.6045,9.60403,9.60403,36.8,True
'2018-04-19T02:51:00',9.60041,9.60072,9.60041,9.60064,40.0,9.604,9.60431,9.604,9.60424,64.25,True
'2018-04-19T02:52:00',9.60049,9.60083,9.60042,9.60078,40.56,9.60409,9.60443,9.60404,9.60438,56.15,False
'2018-04-19T02:53:00',9.60077,9.60099,9.60024,9.60024,40.17,9.60439,9.60459,9.60384,9.60384,41.23,False
'2018-04-19T02:54:00',9.60024,9.60024,9.60024,9.60024,5.37,9.60317,9.60317,9.60302,9.60302,5.35,True
'2018-04-19T02:55:00',9.59968,9.60227,9.59968,9.60227,40.72,9.603,9.60607,9.603,9.60606,28.0,False
'2018-04-19T02:56:00',9.60227,9.60227,9.60205,9.60207,15.25,9.60605,9.60605,9.60589,9.60589,13.0,False
'2018-04-19T02:57:00',9.60207,9.60207,9.60199,9.60205,9.0,9.60588,9.60588,9.60581,9.60582,9.0,False
'2018-04-19T02:58:00',9.60205,9.60208,9.60202,9.60202,8.0,9.60584,9.60586,9.6058,9.60582,8.0,True
'2018-04-19T02:59:00',9.60202,9.6022,9.60201,9.60213,10.0,9.6058,9.60589,9.6058,9.60589,10.0,True
'2018-04-19T03:00:00',9.60213,9.60256,9.6021,9.60246,18.5,9.60593,9.60597,9.60578,9.60578,18.0,False
'2018-04-19T03:01:00',9.60253,9.60257,9.60224,9.60227,9.0,9.60584,9.60589,9.60556,9.60559,9.0,False
'2018-04-19T03:02:00',9.60228,9.60228,9.6021,9.6021,7.0,9.6056,9.6056,9.60542,9.60542,7.0,False
'2018-04-19T03:03:00',9.60204,9.60204,9.60194,9.60197,8.0,9.60536,9.60536,9.60528,9.6053,8.0,False
'2018-04-19T03:04:00',9.60197,9.60197,9.60189,9.60189,6.0,9.60529,9.60529,9.60521,9.60521,6.0,False
'2018-04-19T03:05:00',9.60184,9.60184,9.60178,9.60178,6.0,9.60516,9.60516,9.60511,9.60511,6.0,True
'2018-04-19T03:06:00',9.60178,9.60232,9.60178,9.60231,18.08,9.6051,9.60564,9.6051,9.60563,14.0,True
'2018-04-19T03:07:00',9.60231,9.60286,9.60231,9.6028,20.85,9.60563,9.60619,9.60563,9.60612,13.0,False
'2018-04-19T03:08:00',9.6028,9.6028,9.60269,9.60272,8.37,9.60611,9.60611,9.60601,9.60604,8.0,True
'2018-04-19T03:09:00',9.60269,9.60289,9.6026,9.60275,10.0,9.60601,9.60621,9.60594,9.60607,10.0,False
'2018-04-19T03:10:00',9.60276,9.60287,9.60266,9.60266,8.0,9.60608,9.60619,9.60597,9.60598,8.0,True
'2018-04-19T03:11:00',9.60264,9.60302,9.60264,9.60298,21.99,9.60598,9.60674,9.60598,9.60673,14.0,True
'2018-04-19T03:12:00',9.60303,9.60339,9.60303,9.60325,15.6,9.60672,9.60672,9.60657,9.60657,13.0,False
'2018-04-19T03:13:00',9.60319,9.60325,9.60306,9.60314,10.11,9.60651,9.60657,9.60637,9.60646,9.0,True
'2018-04-19T03:14:00',9.60315,9.60319,9.60308,9.60315,11.97,9.60648,9.60651,9.6064,9.60647,9.0,False
'2018-04-19T03:15:00',9.60313,9.60318,9.60313,9.60315,6.0,9.60645,9.6065,9.60645,9.60647,6.0,False
'2018-04-19T03:16:00',9.60313,9.60314,9.60311,9.60311,5.0,9.60645,9.60646,9.60643,9.60643,5.0,True
'2018-04-19T03:17:00',9.6031,9.60319,9.6031,9.60312,7.0,9.60642,9.6065,9.60642,9.60644,7.0,False
'2018-04-19T03:18:00',9.60314,9.60314,9.60307,9.60307,6.0,9.60646,9.60646,9.60639,9.60639,6.0,True
'2018-04-19T03:19:00',9.60305,9.60312,9.60292,9.6031,7.0,9.60637,9.60644,9.60624,9.60641,7.0,True
'2018-04-19T03:20:00',9.60312,9.60322,9.60309,9.60319,7.0,9.60643,9.60653,9.60641,9.60651,7.0,False
'2018-04-19T03:21:00',9.60318,9.60322,9.60314,9.60316,6.0,9.60649,9.60654,9.60646,9.60648,6.0,False
'2018-04-19T03:22:00',9.60318,9.6032,9.60312,9.60313,5.0,9.6065,9.60652,9.60644,9.60645,5.0,True
'2018-04-19T03:23:00',9.60314,9.60323,9.60311,9.60316,8.0,9.60646,9.60655,9.60643,9.60647,8.0,False
'2018-04-19T03:24:00',9.60314,9.60315,9.60305,9.60311,7.0,9.60646,9.60646,9.60637,9.60643,7.0,True
'2018-04-19T03:25:00',9.60314,9.60323,9.60314,9.60316,8.0,9.60646,9.60655,9.60646,9.6065,8.0,False
'2018-04-19T03:26:00',9.60318,9.60334,9.60312,9.60315,12.0,9.6065,9.60666,9.60644,9.60647,12.0,True
'2018-04-19T03:27:00',9.60315,9.60325,9.60312,9.60316,7.0,9.60646,9.60656,9.60646,9.60648,7.0,False
'2018-04-19T03:28:00',9.60314,9.60317,9.60314,9.60315,5.0,9.60646,9.60648,9.60646,9.60647,5.0,False
'2018-04-19T03:29:00',9.60314,9.60314,9.60312,9.60314,3.0,9.60646,9.60646,9.60644,9.60646,3.0,False
'2018-04-19T03:30:00',9.60323,9.60327,9.60266,9.60267,18.97,9.60655,9.60659,9.60598,9.60599,17.6,False
'2018-04-19T03:31:00',9.60265,9.60265,9.60233,9.60234,11.85,9.60597,9.60597,9.60565,9.60566,10.0,True
'2018-04-19T03:32:00',9.60239,9.60384,9.60231,9.60384,9.48,9.6057,9.60759,9.60562,9.60742,9.11,False
'2018-04-19T03:33:00',9.60384,9.60384,9.60277,9.60296,28.0,9.60742,9.60749,9.60613,9.60628,45.71,True
'2018-04-19T03:34:00',9.60295,9.60299,9.60273,9.60299,14.0,9.60627,9.60631,9.60605,9.60631,14.0,False
'2018-04-19T03:35:00',9.60295,9.60297,9.6029,9.60294,8.0,9.60627,9.60631,9.60622,9.60626,8.0,True
'2018-04-19T03:36:00',9.60297,9.60325,9.60296,9.60322,15.97,9.60629,9.60657,9.60628,9.60656,14.0,False
'2018-04-19T03:37:00',9.60318,9.60327,9.60313,9.60313,9.0,9.6065,9.60661,9.60645,9.60645,9.0,True
'2018-04-19T03:38:00',9.60311,9.60326,9.60311,9.60326,9.0,9.60643,9.60658,9.60643,9.60658,9.0,False
'2018-04-19T03:39:00',9.60327,9.60347,9.60317,9.60317,16.0,9.60659,9.60679,9.60651,9.60651,16.0,True
'2018-04-19T03:40:00',9.60313,9.60328,9.60312,9.60321,8.0,9.60647,9.6066,9.60644,9.60653,8.0,False
'2018-04-19T03:41:00',9.60326,9.60336,9.60315,9.60316,9.0,9.6066,9.60668,9.60647,9.60648,9.0,False
'2018-04-19T03:42:00',9.60311,9.60312,9.60311,9.60312,2.0,9.60643,9.60644,9.60643,9.60644,2.0,True
'2018-04-19T03:43:00',9.60307,9.60317,9.60307,9.60317,7.0,9.60638,9.60649,9.60638,9.60649,7.0,False
'2018-04-19T03:44:00',9.60314,9.60314,9.60304,9.60306,7.0,9.60646,9.60646,9.60636,9.60637,7.0,True
'2018-04-19T03:45:00',9.60309,9.60322,9.60309,9.60314,8.0,9.6064,9.60654,9.6064,9.60645,8.0,True
'2018-04-19T03:46:00',9.60315,9.6034,9.60314,9.60332,12.0,9.60649,9.60672,9.60646,9.60664,12.0,False
'2018-04-19T03:47:00',9.60325,9.60346,9.60316,9.60316,13.0,9.60657,9.60678,9.60647,9.60647,13.0,False
'2018-04-19T03:48:00',9.60312,9.60326,9.60309,9.60312,15.0,9.60644,9.60658,9.60641,9.60644,15.0,True
'2018-04-19T03:49:00',9.60309,9.60336,9.60304,9.6032,15.0,9.60641,9.6067,9.60636,9.60652,15.0,False
'2018-04-19T03:50:00',9.60313,9.6032,9.6031,9.6031,6.0,9.60645,9.60652,9.60642,9.60642,6.0,True
'2018-04-19T03:51:00',9.60311,9.60317,9.60311,9.60312,5.0,9.60643,9.60649,9.60643,9.60644,5.0,False
'2018-04-19T03:52:00',9.60314,9.60324,9.603,9.603,10.0,9.60646,9.60656,9.60632,9.60632,10.0,False
'2018-04-19T03:53:00',9.60299,9.60304,9.60293,9.60293,7.0,9.60631,9.60635,9.60627,9.60627,7.0,True
'2018-04-19T03:54:00',9.60305,9.60317,9.60305,9.60313,8.0,9.60637,9.60649,9.60637,9.60645,8.0,False
'2018-04-19T03:55:00',9.60311,9.60311,9.603,9.60307,8.0,9.60642,9.60643,9.60632,9.60638,8.0,True
'2018-04-19T03:56:00',9.60308,9.60332,9.60299,9.60311,29.0,9.60639,9.60682,9.6063,9.60645,29.0,False
'2018-04-19T03:57:00',9.60305,9.60324,9.60299,9.60308,11.0,9.60636,9.60656,9.60631,9.6064,11.0,True
'2018-04-19T03:58:00',9.6031,9.60319,9.60306,9.60317,9.0,9.60642,9.60651,9.6064,9.60649,9.0,False
'2018-04-19T03:59:00',9.60317,9.60318,9.60298,9.6031,12.0,9.60651,9.60651,9.6063,9.60641,12.0,False
'2018-04-19T04:00:00',9.60305,9.60313,9.60298,9.60301,9.0,9.60637,9.60645,9.6063,9.60632,9.0,True
'2018-04-19T04:01:00',9.603,9.60311,9.60293,9.60311,9.0,9.60632,9.60645,9.60625,9.60645,9.0,False
'2018-04-19T04:02:00',9.60301,9.60301,9.60297,9.60299,6.0,9.60633,9.60633,9.6063,9.60631,6.0,False
'2018-04-19T04:03:00',9.60301,9.60313,9.60297,9.60297,8.0,9.60635,9.60647,9.60629,9.60629,8.0,True
'2018-04-19T04:04:00',9.60298,9.60319,9.60298,9.603,6.0,9.6063,9.60651,9.6063,9.60632,6.0,True
'2018-04-19T04:05:00',9.60298,9.60304,9.60297,9.60304,6.0,9.6063,9.60638,9.60629,9.60638,6.0,True
'2018-04-19T04:06:00',9.60306,9.60308,9.60306,9.60308,5.11,9.60638,9.6064,9.60638,9.6064,4.0,True
'2018-04-19T04:07:00',9.60319,9.60328,9.60303,9.60326,13.0,9.60651,9.6066,9.60635,9.6066,13.0,False
'2018-04-19T04:08:00',9.60329,9.60329,9.60305,9.60305,7.0,9.60661,9.60661,9.60637,9.60637,7.0,True
'2018-04-19T04:09:00',9.60303,9.60316,9.603,9.60316,10.0,9.60635,9.60648,9.60632,9.60648,10.0,False
'2018-04-19T04:10:00',9.60314,9.60314,9.60302,9.60307,10.0,9.60646,9.60646,9.60636,9.60639,10.0,True
'2018-04-19T04:11:00',9.60304,9.60313,9.60304,9.60313,5.0,9.60638,9.60645,9.60638,9.60645,5.0,True
'2018-04-19T04:12:00',9.60315,9.6032,9.60315,9.6032,6.0,9.60648,9.60652,9.60647,9.60652,6.0,False
'2018-04-19T04:13:00',9.60316,9.60328,9.60312,9.60316,10.0,9.6065,9.6066,9.60644,9.60648,10.0,False
'2018-04-19T04:14:00',9.60315,9.60315,9.60305,9.60307,6.0,9.60647,9.60647,9.60637,9.60639,6.0,True
'2018-04-19T04:15:00',9.60303,9.60315,9.60303,9.60313,4.0,9.60637,9.60647,9.60637,9.60645,4.0,True
'2018-04-19T04:16:00',9.6031,9.60337,9.6031,9.60337,12.0,9.60642,9.60669,9.60642,9.60669,12.0,False
'2018-04-19T04:17:00',9.60323,9.60323,9.603,9.60304,13.0,9.60654,9.60654,9.60631,9.60636,13.0,False
'2018-04-19T04:18:00',9.60306,9.60306,9.60293,9.60302,4.0,9.60638,9.60638,9.60625,9.60634,4.0,False
'2018-04-19T04:19:00',9.60301,9.60303,9.60297,9.60297,5.0,9.60632,9.60635,9.60629,9.60629,5.0,True
'2018-04-19T04:20:00',9.60301,9.60305,9.60295,9.60303,7.0,9.60632,9.60636,9.60629,9.60635,7.0,True
'2018-04-19T04:21:00',9.60304,9.60304,9.60303,9.60304,5.0,9.60636,9.60636,9.60635,9.60636,5.0,False
'2018-04-19T04:22:00',9.60302,9.60317,9.60302,9.60302,7.0,9.60634,9.60651,9.60634,9.60636,7.0,False
'2018-04-19T04:23:00',9.60313,9.60313,9.60299,9.603,6.0,9.60647,9.60647,9.60631,9.60632,6.0,True
'2018-04-19T04:24:00',9.60302,9.60323,9.60295,9.60308,18.0,9.60634,9.60655,9.60627,9.6064,18.0,False
'2018-04-19T04:25:00',9.60312,9.60327,9.60298,9.60304,20.0,9.60644,9.60659,9.6063,9.60636,20.0,True
'2018-04-19T04:26:00',9.60292,9.60308,9.60292,9.60306,7.0,9.60624,9.60641,9.60624,9.60638,7.0,True
'2018-04-19T04:27:00',9.60304,9.60307,9.60304,9.60307,4.0,9.60636,9.60639,9.60636,9.60639,4.0,False
'2018-04-19T04:28:00',9.60307,9.60317,9.60298,9.60305,14.0,9.60638,9.60649,9.6063,9.60637,14.0,False
'2018-04-19T04:29:00',9.60303,9.60314,9.60294,9.60305,9.0,9.60635,9.60646,9.60626,9.60637,9.0,False
'2018-04-19T04:30:00',9.60302,9.60302,9.60284,9.60288,9.0,9.60634,9.60634,9.60616,9.6062,9.0,True
'2018-04-19T04:31:00',9.60289,9.60301,9.60248,9.60292,13.0,9.60621,9.60633,9.60595,9.60624,13.0,False
'2018-04-19T04:32:00',9.60291,9.60291,9.60288,9.60288,3.0,9.60623,9.60623,9.6062,9.6062,3.0,False
'2018-04-19T04:33:00',9.60289,9.6029,9.60288,9.60288,4.0,9.60621,9.60622,9.6062,9.6062,4.0,True
'2018-04-19T04:34:00',9.60288,9.603,9.60274,9.60291,10.0,9.60622,9.60632,9.60606,9.60623,10.0,False
'2018-04-19T04:35:00',9.60289,9.6029,9.60289,9.6029,4.0,9.60621,9.60622,9.60621,9.60622,4.0,True
'2018-04-19T04:36:00',9.60291,9.60303,9.60288,9.60299,12.96,9.60623,9.60635,9.6062,9.60631,10.0,True
'2018-04-19T04:37:00',9.60299,9.60312,9.60291,9.60304,9.0,9.60631,9.60645,9.60623,9.60636,9.0,False
'2018-04-19T04:38:00',9.60303,9.6031,9.6029,9.60302,15.0,9.60635,9.60641,9.60622,9.60634,15.0,True
'2018-04-19T04:39:00',9.60303,9.60338,9.60293,9.60338,19.0,9.60635,9.60678,9.60625,9.6067,19.0,False
'2018-04-19T04:40:00',9.60335,9.60336,9.60324,9.60324,8.0,9.60667,9.60668,9.60656,9.60656,8.0,False
'2018-04-19T04:41:00',9.60323,9.60326,9.60304,9.60315,11.0,9.60655,9.60658,9.60636,9.60647,11.0,False
'2018-04-19T04:42:00',9.60311,9.60311,9.60306,9.60306,5.0,9.60643,9.60643,9.6064,9.6064,5.0,False
'2018-04-19T04:43:00',9.6031,9.6031,9.60303,9.60304,6.0,9.60642,9.60642,9.60635,9.60636,6.0,True
'2018-04-19T04:44:00',9.60305,9.60319,9.60303,9.60319,11.0,9.60636,9.60653,9.60635,9.60653,11.0,False
'2018-04-19T04:45:00',9.60307,9.60319,9.60304,9.60311,9.0,9.60641,9.60651,9.60636,9.60643,9.0,False
'2018-04-19T04:46:00',9.60311,9.60311,9.60297,9.60307,7.0,9.60642,9.60642,9.60629,9.60639,7.0,True
'2018-04-19T04:47:00',9.60318,9.60328,9.60313,9.60318,8.0,9.6065,9.60662,9.60647,9.6065,8.0,True
'2018-04-19T04:48:00',9.60312,9.6033,9.60312,9.6033,7.0,9.60644,9.60662,9.60644,9.60662,7.0,False
'2018-04-19T04:49:00',9.60316,9.60337,9.60313,9.60321,12.0,9.60648,9.60669,9.60645,9.60653,12.0,True
'2018-04-19T04:50:00',9.60323,9.60332,9.60306,9.60329,14.0,9.60655,9.60663,9.60638,9.60661,14.0,True
'2018-04-19T04:51:00',9.60328,9.60335,9.60316,9.60331,14.0,9.6066,9.60667,9.60647,9.60663,14.0,False
'2018-04-19T04:52:00',9.60331,9.60342,9.60298,9.60318,40.63,9.60663,9.60674,9.60629,9.6065,29.0,False
'2018-04-19T04:53:00',9.60318,9.60318,9.60301,9.60315,8.0,9.6065,9.60651,9.60635,9.60647,8.0,True
'2018-04-19T04:54:00',9.60318,9.60327,9.60309,9.6032,13.0,9.60649,9.60659,9.60641,9.60652,13.0,True
'2018-04-19T04:55:00',9.60319,9.60357,9.60309,9.60357,13.62,9.60651,9.60682,9.60641,9.60682,11.0,False
'2018-04-19T04:56:00',9.60344,9.60356,9.60344,9.60346,15.5,9.60662,9.60683,9.60662,9.60678,10.5,False
'2018-04-19T04:57:00',9.60347,9.60349,9.60341,9.60341,5.0,9.60679,9.60681,9.60675,9.60675,5.0,False
'2018-04-19T04:58:00',9.60344,9.60362,9.60344,9.60349,15.83,9.60676,9.60676,9.6064,9.60651,12.5,False
'2018-04-19T04:59:00',9.60315,9.60333,9.60315,9.60332,21.84,9.60647,9.60665,9.60643,9.60643,14.0,False
'2018-04-19T05:00:00',9.60332,9.60332,9.60304,9.60304,15.59,9.60644,9.60644,9.60632,9.60636,13.6,False
'2018-04-19T05:01:00',9.60304,9.60305,9.60293,9.60301,20.81,9.60636,9.60637,9.60625,9.60633,18.75,True
'2018-04-19T05:02:00',9.60302,9.60314,9.60299,9.60303,14.0,9.60633,9.60646,9.60631,9.60634,14.6,False
'2018-04-19T05:03:00',9.60306,9.60306,9.60297,9.60301,12.0,9.60638,9.60638,9.60628,9.60633,13.55,True
'2018-04-19T05:04:00',9.60302,9.60348,9.60293,9.60348,10.0,9.60634,9.60663,9.60624,9.60636,10.5,False
'2018-04-19T05:05:00',9.60348,9.60348,9.6032,9.60325,14.59,9.60652,9.60658,9.60643,9.60656,12.0,True
'2018-04-19T05:06:00',9.60322,9.60448,9.60322,9.60448,33.44,9.60655,9.60763,9.60655,9.60752,27.0,True
'2018-04-19T05:07:00',9.60451,9.60452,9.6045,9.60451,8.11,9.60787,9.60795,9.60787,9.60795,7.0,False
'2018-04-19T05:08:00',9.60452,9.60452,9.60425,9.60451,14.0,9.60792,9.60792,9.60751,9.60751,14.6,True
'2018-04-19T05:09:00',9.60464,9.60464,9.60462,9.60463,5.0,9.60751,9.60796,9.60751,9.60795,5.0,False
'2018-04-19T05:10:00',9.60434,9.60469,9.60434,9.60462,14.0,9.60768,9.60801,9.60768,9.60794,14.0,True
'2018-04-19T05:11:00',9.60466,9.60467,9.60435,9.60465,12.0,9.60798,9.60801,9.60767,9.60799,12.0,True
'2018-04-19T05:12:00',9.60465,9.60467,9.60464,9.60467,8.0,9.60797,9.60799,9.60796,9.60799,8.0,False
'2018-04-19T05:13:00',9.60464,9.60466,9.60464,9.60465,4.0,9.60798,9.60798,9.60796,9.60797,4.0,True
'2018-04-19T05:14:00',9.60464,9.60466,9.60464,9.60466,6.0,9.60795,9.60798,9.60795,9.60798,7.2,True
'2018-04-19T05:15:00',9.60462,9.60636,9.60462,9.60589,37.87,9.60796,9.60926,9.60776,9.6089,25.27,False
'2018-04-19T05:16:00',9.60589,9.60589,9.60558,9.6056,9.25,9.60892,9.60893,9.60892,9.60892,7.0,False
'2018-04-19T05:17:00',9.60563,9.60563,9.60558,9.6056,7.0,9.60895,9.60895,9.6089,9.60892,7.0,True
'2018-04-19T05:18:00',9.60561,9.60589,9.60559,9.6057,11.0,9.60893,9.60916,9.6089,9.60902,11.05,True
'2018-04-19T05:19:00',9.60583,9.60583,9.60564,9.60578,15.0,9.60915,9.60915,9.60896,9.60909,17.01,False
'2018-04-19T05:20:00',9.60567,9.60571,9.60554,9.6057,15.0,9.60899,9.60903,9.60886,9.60902,15.0,False
'2018-04-19T05:21:00',9.60565,9.60571,9.60559,9.60564,5.0,9.60897,9.60903,9.60893,9.60896,5.0,False
'2018-04-19T05:22:00',9.60565,9.60575,9.60544,9.60544,18.87,9.60897,9.60907,9.60864,9.60867,16.34,False
'2018-04-19T05:23:00',9.60544,9.6056,9.60526,9.60526,23.37,9.60869,9.60892,9.60858,9.60858,14.0,True
'2018-04-19T05:24:00',9.60531,9.60538,9.60495,9.60528,9.0,9.60863,9.6087,9.60858,9.60859,9.0,True
'2018-04-19T05:25:00',9.60528,9.6053,9.60528,9.60529,7.0,9.60862,9.60862,9.60859,9.60861,7.0,False
'2018-04-19T05:26:00',9.60528,9.60538,9.60527,9.60527,5.0,9.6086,9.6087,9.60858,9.60858,5.0,False
'2018-04-19T05:27:00',9.60528,9.60532,9.60496,9.60527,9.0,9.60862,9.60864,9.60828,9.60858,9.0,True
'2018-04-19T05:28:00',9.60529,9.60529,9.60527,9.60529,3.0,9.60861,9.60861,9.60858,9.60861,3.0,False
'2018-04-19T05:29:00',9.6048,9.60539,9.6048,9.60529,5.0,9.60922,9.60922,9.6086,9.60861,5.37,False
'2018-04-19T05:30:00',9.60532,9.60532,9.60482,9.60509,21.07,9.60864,9.60864,9.6084,9.60841,17.0,False
'2018-04-19T05:31:00',9.60508,9.60522,9.60484,9.60505,13.59,9.6084,9.60854,9.60816,9.60837,11.0,True
'2018-04-19T05:32:00',9.60509,9.60511,9.60508,9.60508,5.74,9.60841,9.60843,9.6084,9.6084,5.0,False
'2018-04-19T05:33:00',9.60509,9.60516,9.60463,9.60492,11.22,9.60841,9.60848,9.60811,9.60824,10.8,False
'2018-04-19T05:34:00',9.6049,9.6049,9.60457,9.60488,13.11,9.60822,9.60822,9.60815,9.60819,17.4,True
'2018-04-19T05:35:00',9.60484,9.60496,9.60445,9.60496,13.74,9.60816,9.60828,9.60797,9.60828,18.4,True
'2018-04-19T05:36:00',9.60497,9.60502,9.60497,9.60502,4.5,9.60829,9.60834,9.60829,9.60834,4.35,True
'2018-04-19T05:37:00',9.60507,9.60519,9.60507,9.60518,11.75,9.60839,9.60852,9.60839,9.60852,15.95,False
'2018-04-19T05:38:00',9.60517,9.60517,9.60509,9.60512,10.0,9.60849,9.60849,9.60841,9.60844,14.5,True
'2018-04-19T05:39:00',9.60517,9.60519,9.60515,9.60517,9.0,9.60849,9.60851,9.60847,9.60851,13.05,False
'2018-04-19T05:40:00',9.60519,9.60519,9.60499,9.60511,13.0,9.6085,9.6085,9.60831,9.60842,18.85,True
'2018-04-19T05:41:00',9.60512,9.60515,9.60512,9.60515,5.0,9.60843,9.60847,9.60843,9.60847,7.25,False
'2018-04-19T05:42:00',9.60515,9.60519,9.60463,9.60514,7.0,9.60847,9.60905,9.60846,9.60846,10.15,True
'2018-04-19T05:43:00',9.60516,9.60519,9.60502,9.60516,10.0,9.60848,9.60851,9.60834,9.60848,14.5,False
'2018-04-19T05:44:00',9.60519,9.6052,9.60508,9.60515,9.0,9.60851,9.60852,9.6084,9.60847,13.05,True
'2018-04-19T05:45:00',9.60515,9.60531,9.60511,9.60531,9.0,9.60847,9.60863,9.60843,9.60863,13.05,False
'2018-04-19T05:46:00',9.60524,9.60531,9.60517,9.60531,10.0,9.60856,9.60863,9.60848,9.60863,14.5,True
'2018-04-19T05:47:00',9.60526,9.60542,9.60515,9.6054,17.59,9.60858,9.60874,9.60847,9.60872,21.75,False
'2018-04-19T05:48:00',9.60535,9.60537,9.60534,9.60534,4.11,9.60867,9.60871,9.60866,9.60866,4.35,True
'2018-04-19T05:49:00',9.60534,9.60539,9.60534,9.60536,7.37,9.60866,9.60871,9.60866,9.60868,10.15,True
'2018-04-19T05:50:00',9.60538,9.60551,9.60535,9.60543,16.37,9.6087,9.60883,9.60866,9.60875,23.2,True
'2018-04-19T05:51:00',9.6054,9.60545,9.60534,9.60545,6.85,9.60871,9.60877,9.60868,9.60877,7.25,False
'2018-04-19T05:52:00',9.60539,9.60546,9.60539,9.60542,6.85,9.60872,9.60878,9.60872,9.60874,7.25,False
'2018-04-19T05:53:00',9.6054,9.60541,9.60536,9.60536,5.74,9.60872,9.60873,9.60868,9.60868,7.25,True
'2018-04-19T05:54:00',9.60536,9.60537,9.60536,9.60537,5.11,9.60868,9.60869,9.60868,9.60869,5.8,True
'2018-04-19T05:55:00',9.60537,9.60562,9.60537,9.60555,8.22,9.60869,9.60894,9.60869,9.60887,8.7,True
'2018-04-19T05:56:00',9.60547,9.60561,9.60547,9.60561,5.86,9.60879,9.60893,9.60879,9.60893,5.8,True
'2018-04-19T05:57:00',9.60563,9.60579,9.60563,9.60573,11.74,9.60895,9.6091,9.60895,9.60905,15.95,False
'2018-04-19T05:58:00',9.60573,9.60573,9.60562,9.60563,8.74,9.60905,9.60905,9.60894,9.60895,11.6,True
'2018-04-19T05:59:00',9.60568,9.60568,9.60566,9.60566,2.74,9.609,9.609,9.609,9.609,2.9,False
'2018-04-19T06:00:00',9.60551,9.60564,9.60544,9.60544,18.36,9.60883,9.60896,9.60878,9.60878,19.95,False
'2018-04-19T06:01:00',9.60546,9.60546,9.60481,9.60515,20.96,9.60877,9.60883,9.60847,9.60847,23.8,True
'2018-04-19T06:02:00',9.60525,9.60538,9.60525,9.60538,9.0,9.60857,9.6087,9.60857,9.60869,12.6,False
'2018-04-19T06:03:00',9.60549,9.60549,9.60516,9.60533,13.37,9.60881,9.60881,9.60848,9.60865,18.6,False
'2018-04-19T06:04:00',9.60542,9.6056,9.60518,9.60518,23.74,9.60873,9.60892,9.6085,9.6085,32.45,False
'2018-04-19T06:05:00',9.60525,9.60546,9.60125,9.6017,48.37,9.60857,9.60878,9.60487,9.60502,73.1,True
'2018-04-19T06:06:00',9.6017,9.60287,9.60159,9.60287,32.83,9.60502,9.60618,9.60491,9.60618,28.9,True
'2018-04-19T06:07:00',9.60286,9.60365,9.60286,9.60365,36.07,9.60618,9.60697,9.60618,9.60697,26.0,True
'2018-04-19T06:08:00',9.60367,9.60401,9.60367,9.60401,11.96,9.60699,9.60733,9.60699,9.60733,9.0,True
'2018-04-19T06:09:00',9.60408,9.60574,9.60408,9.60529,36.93,9.60733,9.60911,9.60733,9.60911,26.0,True
'2018-04-19T06:10:00',9.60533,9.60602,9.60533,9.60597,14.12,9.60908,9.60934,9.60906,9.60929,13.0,False
'2018-04-19T06:11:00',9.606,9.60605,9.60582,9.60582,13.11,9.60932,9.60937,9.60914,9.60914,12.0,False
'2018-04-19T06:12:00',9.60571,9.60593,9.6045,9.60472,17.74,9.60905,9.60924,9.60782,9.60804,17.37,True
'2018-04-19T06:13:00',9.60474,9.60487,9.60473,9.60477,11.0,9.60806,9.60819,9.60805,9.60811,11.0,False
'2018-04-19T06:14:00',9.60479,9.60479,9.60462,9.60473,6.0,9.60811,9.60811,9.60796,9.60805,6.0,False
'2018-04-19T06:15:00',9.60475,9.6049,9.60249,9.60249,23.0,9.60807,9.60822,9.60581,9.60581,27.46,True
'2018-04-19T06:16:00',9.6026,9.60287,9.60249,9.60272,33.0,9.60591,9.60662,9.60591,9.60604,56.33,True
'2018-04-19T06:17:00',9.6027,9.60278,9.6026,9.60278,18.0,9.60601,9.60612,9.60592,9.60609,18.0,False
'2018-04-19T06:18:00',9.60263,9.60276,9.60263,9.60266,5.0,9.60595,9.60608,9.60595,9.60598,5.0,False
'2018-04-19T06:19:00',9.60264,9.60266,9.60251,9.60261,7.0,9.60596,9.60598,9.60582,9.60593,7.0,False
'2018-04-19T06:20:00',9.60227,9.60263,9.60227,9.60258,16.0,9.60596,9.60597,9.60576,9.6059,19.56,False
'2018-04-19T06:21:00',9.60266,9.60266,9.60212,9.60236,54.22,9.60598,9.60598,9.60546,9.60568,56.56,True
'2018-04-19T06:22:00',9.60225,9.60483,9.60206,9.60324,61.46,9.60557,9.60766,9.60537,9.60655,65.48,False
'2018-04-19T06:23:00',9.60335,9.60335,9.60229,9.6025,35.0,9.60667,9.60667,9.60565,9.60581,48.58,False
'2018-04-19T06:24:00',9.60238,9.60249,9.6023,9.6023,14.0,9.60572,9.60581,9.60562,9.60562,18.44,True
'2018-04-19T06:25:00',9.60234,9.60254,9.60234,9.60241,12.0,9.60568,9.60585,9.60568,9.60573,12.0,False
'2018-04-19T06:26:00',9.60239,9.60265,9.60235,9.60235,12.0,9.60571,9.60597,9.60569,9.60569,12.0,True
'2018-04-19T06:27:00',9.60237,9.60272,9.60236,9.60252,15.0,9.60569,9.60604,9.60569,9.60584,15.0,False
'2018-04-19T06:28:00',9.60252,9.60258,9.6024,9.60241,13.0,9.60581,9.60581,9.60572,9.60573,13.0,True
'2018-04-19T06:29:00',9.60244,9.60285,9.60231,9.60284,12.5,9.60576,9.60613,9.60562,9.60601,12.0,False
'2018-04-19T06:30:00',9.60275,9.60279,9.60182,9.60236,38.37,9.60601,9.60601,9.60534,9.60568,41.41,False
'2018-04-19T06:31:00',9.60235,9.60235,9.60198,9.60218,11.0,9.60567,9.60567,9.6053,9.6055,11.0,True
'2018-04-19T06:32:00',9.60195,9.60259,9.60195,9.60253,10.0,9.60526,9.6059,9.60526,9.60585,10.0,False
'2018-04-19T06:33:00',9.60257,9.60262,9.60242,9.60244,14.0,9.60588,9.60594,9.60574,9.60576,14.0,False
'2018-04-19T06:34:00',9.6024,9.60252,9.60229,9.6024,8.0,9.60572,9.60584,9.60561,9.60572,8.0,False
'2018-04-19T06:35:00',9.60247,9.60247,9.60203,9.60204,24.0,9.60579,9.60579,9.60535,9.60536,24.0,False
'2018-04-19T06:36:00',9.60215,9.60215,9.60192,9.60192,11.0,9.60546,9.60546,9.60524,9.60524,11.0,False
'2018-04-19T06:37:00',9.60187,9.60191,9.60187,9.60189,6.0,9.60519,9.60523,9.60519,9.60523,6.0,False
'2018-04-19T06:38:00',9.60192,9.60194,9.60166,9.60182,12.0,9.60524,9.60526,9.60497,9.60513,12.0,True
'2018-04-19T06:39:00',9.60187,9.60217,9.60187,9.60194,8.0,9.60518,9.60549,9.60518,9.60526,8.0,False
'2018-04-19T06:40:00',9.602,9.60212,9.60045,9.60106,22.85,9.60532,9.60544,9.6037,9.6037,26.77,False
'2018-04-19T06:41:00',9.60074,9.60074,9.60074,9.60074,23.55,9.60383,9.60401,9.60367,9.60372,24.6,True
'2018-04-19T06:42:00',9.6004,9.60112,9.6004,9.60112,29.04,9.60372,9.60431,9.60372,9.60402,20.0,False
'2018-04-19T06:43:00',9.60112,9.60112,9.60069,9.60094,15.96,9.60402,9.60424,9.60401,9.60424,13.0,False
'2018-04-19T06:44:00',9.60094,9.60094,9.60065,9.60065,9.22,9.60426,9.60426,9.60397,9.60397,7.0,True
'2018-04-19T06:45:00',9.60079,9.60079,9.60062,9.60078,5.0,9.60411,9.60411,9.60393,9.6041,5.0,False
'2018-04-19T06:46:00',9.60063,9.60077,9.60061,9.60071,6.0,9.60395,9.60409,9.60393,9.60403,6.0,False
'2018-04-19T06:47:00',9.60064,9.60082,9.60061,9.60061,7.0,9.60396,9.60414,9.60393,9.60393,7.0,True
'2018-04-19T06:48:00',9.60063,9.601,9.60063,9.60093,5.0,9.60395,9.60432,9.60395,9.60425,5.0,False
'2018-04-19T06:49:00',9.60091,9.60091,9.60088,9.60088,2.0,9.60423,9.60423,9.6042,9.6042,2.0,True
'2018-04-19T06:50:00',9.60036,9.60091,9.60036,9.6009,8.0,9.60478,9.60478,9.60396,9.60421,8.6,False
'2018-04-19T06:51:00',9.60089,9.60089,9.60075,9.60075,3.0,9.6042,9.6042,9.60407,9.60407,3.0,True
'2018-04-19T06:52:00',9.60073,9.60079,9.60055,9.60079,11.0,9.60405,9.60411,9.60387,9.60411,11.0,True
'2018-04-19T06:53:00',9.60067,9.60112,9.60067,9.60104,16.0,9.60398,9.60448,9.60398,9.60436,16.0,True
'2018-04-19T06:54:00',9.60102,9.60134,9.60102,9.60125,15.33,9.60433,9.60466,9.60433,9.60457,12.0,True
'2018-04-19T06:55:00',9.60125,9.60138,9.60125,9.60132,13.11,9.60457,9.6047,9.60457,9.60461,12.0,True
'2018-04-19T06:56:00',9.60142,9.60149,9.6013,9.60143,10.11,9.60474,9.60481,9.60462,9.60475,9.0,False
'2018-04-19T06:57:00',9.60143,9.60143,9.60128,9.60128,8.97,9.60475,9.60475,9.6046,9.6046,7.0,False
'2018-04-19T06:58:00',9.60124,9.60124,9.60098,9.60102,15.33,9.60456,9.60456,9.6043,9.60434,12.0,False
'2018-04-19T06:59:00',9.60101,9.60101,9.601,9.601,2.0,9.60433,9.60433,9.60432,9.60432,2.0,True
'2018-04-19T07:00:00',9.60112,9.60132,9.60105,9.60109,13.0,9.60444,9.6046,9.60436,9.60441,13.0,True
'2018-04-19T07:01:00',9.60109,9.60122,9.60107,9.60112,48.72,9.6044,9.60454,9.60415,9.60445,45.0,True
'2018-04-19T07:02:00',9.60112,9.60124,9.60111,9.6012,11.72,9.60444,9.60456,9.60443,9.60452,9.0,True
'2018-04-19T07:03:00',9.60116,9.60135,9.60104,9.60128,16.07,9.6045,9.60467,9.60435,9.6046,12.0,False
'2018-04-19T07:04:00',9.60128,9.60128,9.60106,9.60119,14.7,9.60459,9.60459,9.60438,9.60451,11.0,False
'2018-04-19T07:05:00',9.60109,9.60109,9.60101,9.60101,9.48,9.60441,9.60441,9.60433,9.60433,8.0,True
'2018-04-19T07:06:00',9.60111,9.60143,9.60098,9.60143,17.0,9.60443,9.60476,9.6043,9.60474,17.0,False
'2018-04-19T07:07:00',9.60141,9.60141,9.60137,9.60137,6.0,9.60473,9.60474,9.60469,9.60469,6.0,False
'2018-04-19T07:08:00',9.60117,9.60133,9.60106,9.60118,17.56,9.60449,9.60465,9.60438,9.6045,13.0,False
'2018-04-19T07:09:00',9.60115,9.60125,9.60114,9.60117,9.48,9.60447,9.60457,9.60446,9.60448,8.0,True
'2018-04-19T07:10:00',9.60117,9.60147,9.60115,9.6014,7.0,9.60449,9.60479,9.60447,9.60472,7.0,True
'2018-04-19T07:11:00',9.60142,9.60155,9.60142,9.60144,7.0,9.60474,9.60487,9.60474,9.60474,7.0,True
'2018-04-19T07:12:00',9.60144,9.60154,9.60142,9.60145,8.0,9.60475,9.60505,9.60475,9.60505,8.0,False
'2018-04-19T07:13:00',9.60145,9.60145,9.60132,9.60133,10.0,9.60531,9.60531,9.60517,9.60521,11.8,True
'2018-04-19T07:14:00',9.60133,9.60141,9.60033,9.60141,28.05,9.60521,9.60522,9.60359,9.60509,29.23,False
'2018-04-19T07:15:00',9.60141,9.60141,9.60024,9.60024,35.0,9.60509,9.60509,9.60309,9.60309,58.03,True
'2018-04-19T07:16:00',9.60024,9.60205,9.60024,9.60201,28.11,9.6032,9.60537,9.6032,9.60533,28.93,False
'2018-04-19T07:17:00',9.60171,9.602,9.60171,9.60179,11.0,9.60537,9.60537,9.60511,9.60511,11.0,True
'2018-04-19T07:18:00',9.6018,9.60185,9.6018,9.60185,4.0,9.60512,9.60517,9.60512,9.60517,4.0,False
'2018-04-19T07:19:00',9.60196,9.60196,9.60182,9.60185,9.0,9.60528,9.60528,9.60514,9.60517,9.0,True
'2018-04-19T07:20:00',9.60174,9.60378,9.60171,9.60378,16.0,9.60506,9.60707,9.60503,9.60707,22.48,False
'2018-04-19T07:21:00',9.60346,9.60346,9.60023,9.60053,85.11,9.60678,9.60678,9.60329,9.60406,67.1,True
'2018-04-19T07:22:00',9.60114,9.60237,9.60054,9.60144,84.17,9.60414,9.60473,9.60385,9.60428,73.04,True
'2018-04-19T07:23:00',9.60144,9.60144,9.60024,9.60144,58.64,9.60434,9.60478,9.60311,9.60478,50.6,True
'2018-04-19T07:24:00',9.60144,9.60166,9.60116,9.60166,26.11,9.60457,9.60498,9.60448,9.60498,25.0,False
'2018-04-19T07:25:00',9.60165,9.60169,9.60125,9.60166,17.0,9.60497,9.60501,9.60457,9.60498,17.0,False
'2018-04-19T07:26:00',9.60165,9.60168,9.60144,9.60144,13.0,9.60497,9.605,9.60476,9.60476,13.0,True
'2018-04-19T07:27:00',9.60152,9.60264,9.60152,9.60264,30.46,9.60484,9.60597,9.60484,9.60595,26.5,True
'2018-04-19T07:28:00',9.60264,9.60277,9.60264,9.60277,11.72,9.60596,9.60607,9.60594,9.60606,9.0,False
'2018-04-19T07:29:00',9.60277,9.60283,9.60267,9.6027,9.0,9.60604,9.60615,9.60598,9.60601,9.0,True
'2018-04-19T07:30:00',9.60272,9.60431,9.60272,9.60429,9.0,9.60601,9.60601,9.60492,9.60527,9.0,False
'2018-04-19T07:31:00',9.60431,9.60431,9.60423,9.60427,3.0,9.60529,9.60529,9.60521,9.60525,3.0,True
'2018-04-19T07:32:00',9.6046,9.6046,9.60428,9.6046,5.0,9.60558,9.60558,9.60526,9.60558,5.0,False
'2018-04-19T07:33:00',9.60462,9.60462,9.60458,9.6046,3.0,9.6056,9.6056,9.60556,9.60558,3.0,True
'2018-04-19T07:34:00',9.60445,9.60479,9.60351,9.60479,13.0,9.60543,9.60577,9.60449,9.60577,13.0,True
'2018-04-19T07:35:00',9.60478,9.60481,9.60403,9.6048,7.0,9.60576,9.60579,9.60501,9.60578,7.0,True
'2018-04-19T07:36:00',9.60482,9.60482,9.60482,9.60482,1.0,9.60582,9.60582,9.60582,9.60582,1.0,False
'2018-04-19T07:37:00',9.60483,9.60483,9.60476,9.6048,3.0,9.60581,9.60581,9.60574,9.60578,3.0,False
'2018-04-19T07:38:00',9.60469,9.60479,9.60468,9.60473,5.0,9.60567,9.60577,9.60566,9.60571,5.0,True
'2018-04-19T07:39:00',9.60475,9.6048,9.60466,9.6048,3.0,9.60573,9.60578,9.60564,9.60578,3.0,False
'2018-04-19T07:40:00',9.60491,9.60499,9.60437,9.60437,10.0,9.60589,9.60597,9.60535,9.60535,10.0,False
'2018-04-19T07:41:00',9.60429,9.60429,9.60412,9.60412,4.0,9.60527,9.60527,9.6051,9.6051,4.0,False
'2018-04-19T07:42:00',9.60409,9.60409,9.604,9.604,3.0,9.60507,9.60507,9.60498,9.60498,3.0,False
'2018-04-19T07:43:00',9.60411,9.60419,9.60307,9.6037,23.0,9.60509,9.60517,9.60405,9.6047,23.0,False
'2018-04-19T07:44:00',9.60383,9.60414,9.603,9.60315,13.0,9.60481,9.60512,9.60398,9.60413,13.0,True
'2018-04-19T07:45:00',9.60326,9.60405,9.60326,9.60405,7.0,9.60424,9.60503,9.60424,9.60503,7.0,True
'2018-04-19T07:46:00',9.60417,9.605,9.60417,9.60498,16.0,9.60515,9.60598,9.60515,9.60596,16.0,False
'2018-04-19T07:47:00',9.60499,9.60499,9.60403,9.6044,15.0,9.60599,9.60599,9.60503,9.60538,15.0,True
'2018-04-19T07:48:00',9.60442,9.60451,9.60437,9.60451,7.0,9.6054,9.60549,9.60535,9.60549,7.0,False
'2018-04-19T07:49:00',9.6045,9.6045,9.60414,9.60414,5.0,9.6055,9.6055,9.60512,9.60512,5.0,True
'2018-04-19T07:50:00',9.60425,9.60454,9.60425,9.60444,8.0,9.60523,9.60552,9.60523,9.60544,8.0,True
'2018-04-19T07:51:00',9.6045,9.60455,9.60439,9.60446,6.0,9.60548,9.60553,9.60537,9.60544,6.0,False
'2018-04-19T07:52:00',9.60458,9.60459,9.60403,9.60408,11.0,9.60556,9.60557,9.60501,9.60506,11.0,True
'2018-04-19T07:53:00',9.60402,9.60436,9.60402,9.60436,5.0,9.60502,9.60534,9.60502,9.60534,5.0,False
'2018-04-19T07:54:00',9.60427,9.60439,9.60206,9.60209,11.0,9.60525,9.60537,9.60304,9.60307,11.0,True
'2018-04-19T07:55:00',9.60197,9.60267,9.60122,9.60266,22.2,9.60295,9.60365,9.6022,9.60364,22.0,False
'2018-04-19T07:56:00',9.60267,9.60267,9.60265,9.60265,3.0,9.60365,9.60365,9.60363,9.60363,3.0,False
'2018-04-19T07:57:00',9.60266,9.60275,9.60239,9.60261,14.0,9.60364,9.60373,9.60337,9.60359,14.0,True
'2018-04-19T07:58:00',9.60258,9.6027,9.60226,9.60267,119.0,9.60356,9.60368,9.60324,9.60365,119.0,False
'2018-04-19T07:59:00',9.60256,9.60269,9.602,9.60262,127.2,9.60354,9.60367,9.60298,9.6036,127.0,False
'2018-04-19T08:00:00',9.60265,9.60265,9.60177,9.6024,31.2,9.60357,9.60366,9.60287,9.6035,31.0,True
'2018-04-19T08:01:00',9.60239,9.60259,9.60239,9.6025,5.0,9.60349,9.60369,9.60349,9.6036,5.0,True
'2018-04-19T08:02:00',9.60259,9.6026,9.60251,9.60259,7.0,9.60369,9.60371,9.60361,9.60371,7.0,True
'2018-04-19T08:03:00',9.6025,9.60498,9.60249,9.60395,40.2,9.60362,9.60608,9.6036,9.60507,40.0,True
'2018-04-19T08:04:00',9.60406,9.605,9.60406,9.60495,9.0,9.60516,9.6061,9.60516,9.60605,9.0,False
'2018-04-19T08:05:00',9.60491,9.60495,9.60484,9.6049,5.0,9.60601,9.60605,9.60594,9.60602,5.0,True
'2018-04-19T08:06:00',9.60487,9.60497,9.60487,9.60497,6.0,9.60599,9.60607,9.60598,9.60607,6.0,True
'2018-04-19T08:07:00',9.60488,9.60508,9.60488,9.60498,8.0,9.60598,9.60618,9.60598,9.60608,8.0,True
'2018-04-19T08:08:00',9.60509,9.6058,9.60509,9.6057,24.0,9.60619,9.6069,9.60619,9.6068,24.0,True
'2018-04-19T08:09:00',9.60579,9.60592,9.60558,9.60585,20.0,9.60689,9.60702,9.60668,9.60695,20.0,False
'2018-04-19T08:10:00',9.60575,9.60594,9.60553,9.60575,35.0,9.60685,9.60704,9.60663,9.60685,35.0,False
'2018-04-19T08:11:00',9.60566,9.60566,9.60343,9.60343,44.35,9.60676,9.60676,9.60453,9.60453,52.95,True
'2018-04-19T08:12:00',9.60352,9.60562,9.60352,9.60559,25.0,9.60462,9.60672,9.60462,9.60669,25.0,False
'2018-04-19T08:13:00',9.60571,9.60574,9.60535,9.6055,20.0,9.60681,9.60684,9.60645,9.6066,20.0,False
'2018-04-19T08:14:00',9.6054,9.6055,9.60443,9.6047,25.0,9.6065,9.6066,9.60553,9.6058,25.0,True
'2018-04-19T08:15:00',9.60479,9.6058,9.60479,9.6057,16.0,9.60589,9.6069,9.60589,9.6068,16.0,False
'2018-04-19T08:16:00',9.60582,9.60606,9.60532,9.60554,14.0,9.60692,9.60706,9.60642,9.60664,14.0,False
'2018-04-19T08:17:00',9.60561,9.60561,9.60477,9.60486,18.0,9.60671,9.60671,9.60587,9.60596,18.0,False
'2018-04-19T08:18:00',9.60495,9.60529,9.60482,9.60482,25.0,9.60605,9.60641,9.60592,9.60592,25.0,False
'2018-04-19T08:19:00',9.60476,9.60477,9.60458,9.60461,16.0,9.60586,9.60587,9.60568,9.60571,16.0,False
'2018-04-19T08:20:00',9.60453,9.60506,9.60421,9.60427,36.0,9.60563,9.60616,9.60531,9.60537,36.0,True
'2018-04-19T08:21:00',9.60443,9.60486,9.60437,9.60467,23.0,9.60553,9.60596,9.60547,9.60577,23.0,True
'2018-04-19T08:22:00',9.60465,9.60577,9.60465,9.60577,24.0,9.60575,9.60687,9.60575,9.60687,24.0,False
'2018-04-19T08:23:00',9.60568,9.60577,9.6053,9.6053,21.0,9.60678,9.60687,9.60642,9.60642,21.0,False
'2018-04-19T08:24:00',9.60535,9.60555,9.60509,9.60528,18.0,9.60645,9.60665,9.60619,9.60638,18.0,True
'2018-04-19T08:25:00',9.60519,9.60576,9.60498,9.60556,16.0,9.60629,9.60686,9.60608,9.60666,16.0,True
'2018-04-19T08:26:00',9.60597,9.60738,9.60537,9.60738,62.0,9.60707,9.60848,9.60647,9.60848,62.74,True
'2018-04-19T08:27:00',9.60736,9.60835,9.60734,9.60792,44.0,9.60846,9.60945,9.60844,9.60902,44.0,True
'2018-04-19T08:28:00',9.60796,9.60812,9.60792,9.60793,7.0,9.60906,9.60922,9.60902,9.60903,7.0,True
'2018-04-19T08:29:00',9.60802,9.61353,9.60802,9.61353,42.85,9.60912,9.61463,9.60912,9.61463,42.0,False
'2018-04-19T08:30:00',9.61362,9.61557,9.60998,9.60998,67.24,9.61472,9.61667,9.61108,9.61108,64.37,True
'2018-04-19T08:31:00',9.61012,9.61353,9.61012,9.61264,47.0,9.61124,9.61463,9.61124,9.61374,47.0,True
'2018-04-19T08:32:00',9.61273,9.61369,9.61273,9.61355,27.0,9.61383,9.61479,9.61383,9.61465,27.0,False
'2018-04-19T08:33:00',9.61364,9.61421,9.61282,9.61338,75.0,9.61474,9.61531,9.61392,9.61448,75.0,False
'2018-04-19T08:34:00',9.61335,9.61335,9.61204,9.61295,49.0,9.61445,9.61445,9.61314,9.61407,49.0,True
'2018-04-19T08:35:00',9.61307,9.61375,9.61258,9.61343,45.0,9.61417,9.61487,9.6137,9.61453,45.0,False
'2018-04-19T08:36:00',9.61331,9.61399,9.61299,9.61299,45.0,9.61441,9.61509,9.61409,9.61409,45.0,False
'2018-04-19T08:37:00',9.6129,9.61334,9.6122,9.6122,29.0,9.614,9.61446,9.6133,9.6133,29.0,False
'2018-04-19T08:38:00',9.61203,9.61203,9.61135,9.61139,8.0,9.61313,9.61313,9.61245,9.61249,8.0,True
'2018-04-19T08:39:00',9.61132,9.6117,9.61122,9.61154,9.0,9.61242,9.61282,9.61232,9.61264,9.0,True
'2018-04-19T08:40:00',9.61142,9.61217,9.61129,9.61178,49.0,9.61252,9.61329,9.61239,9.61288,49.0,False
'2018-04-19T08:41:00',9.61186,9.61193,9.61132,9.61174,24.0,9.61296,9.61303,9.61242,9.61284,24.0,True
'2018-04-19T08:42:00',9.61181,9.61272,9.61156,9.61264,43.0,9.61293,9.61384,9.61266,9.61374,43.0,True
'2018-04-19T08:43:00',9.61273,9.61316,9.61273,9.61306,41.0,9.61383,9.61426,9.61383,9.61416,41.0,False
'2018-04-19T08:44:00',9.61309,9.61315,9.61288,9.61299,27.0,9.61419,9.61425,9.61398,9.61409,27.0,False
'2018-04-19T08:45:00',9.61309,9.61316,9.61294,9.61295,13.0,9.61419,9.61426,9.61404,9.61405,13.0,True
'2018-04-19T08:46:00',9.61333,9.61516,9.61333,9.61512,20.37,9.61443,9.61626,9.61443,9.61622,23.42,True
'2018-04-19T08:47:00',9.61523,9.61741,9.61522,9.61732,42.0,9.61633,9.61852,9.61632,9.61842,42.0,True
'2018-04-19T08:48:00',9.61734,9.61773,9.61655,9.61754,21.0,9.61844,9.61883,9.61756,9.61864,21.0,False
'2018-04-19T08:49:00',9.61723,9.61723,9.61366,9.6141,50.74,9.61833,9.61833,9.61476,9.61522,50.0,False
'2018-04-19T08:50:00',9.614,9.61409,9.6134,9.6134,11.0,9.6151,9.61519,9.6145,9.6145,11.0,False
'2018-04-19T08:51:00',9.61345,9.61397,9.61215,9.6122,31.11,9.61457,9.61507,9.61325,9.6133,30.0,False
'2018-04-19T08:52:00',9.6121,9.61224,9.61082,9.61082,24.37,9.6132,9.61334,9.61192,9.61192,24.0,False
'2018-04-19T08:53:00',9.61074,9.61074,9.60927,9.60984,38.12,9.61184,9.61184,9.61037,9.61094,38.0,True
'2018-04-19T08:54:00',9.60975,9.61032,9.60887,9.61002,32.37,9.61085,9.61142,9.60979,9.61112,32.0,True
'2018-04-19T08:55:00',9.61014,9.61134,9.61005,9.61103,32.37,9.61124,9.61244,9.61115,9.61213,32.0,False
'2018-04-19T08:56:00',9.61094,9.61094,9.6104,9.6105,20.0,9.61204,9.61204,9.6115,9.6116,20.0,False
'2018-04-19T08:57:00',9.61059,9.61115,9.61042,9.61042,21.0,9.61169,9.61225,9.61145,9.61145,21.0,False
'2018-04-19T08:58:00',9.60954,9.6099,9.60819,9.60819,58.0,9.61058,9.611,9.60929,9.60929,58.0,False
'2018-04-19T08:59:00',9.6081,9.60896,9.60606,9.60661,33.0,9.6092,9.61006,9.60716,9.60771,33.0,False
'2018-04-19T09:00:00',9.6067,9.60689,9.60462,9.60494,43.0,9.6078,9.60799,9.60572,9.60604,43.0,True
'2018-04-19T09:01:00',9.60524,9.60664,9.60367,9.60663,72.0,9.60634,9.60774,9.60477,9.60773,72.0,True
'2018-04-19T09:02:00',9.60672,9.60748,9.60671,9.60688,28.0,9.60782,9.6086,9.60781,9.608,28.0,False
'2018-04-19T09:03:00',9.6068,9.60714,9.60586,9.60595,44.0,9.6079,9.60824,9.60696,9.60705,44.0,False
'2018-04-19T09:04:00',9.60604,9.60613,9.60247,9.60258,47.0,9.60714,9.60723,9.60357,9.60368,47.75,True
'2018-04-19T09:05:00',9.60271,9.60316,9.60271,9.60305,14.0,9.60381,9.60426,9.60381,9.60415,14.0,True
'2018-04-19T09:06:00',9.60314,9.60371,9.60314,9.60369,23.0,9.60426,9.60481,9.60424,9.60479,23.0,True
'2018-04-19T09:07:00',9.6038,9.60497,9.6036,9.60439,66.5,9.6049,9.60607,9.6047,9.60549,65.74,True
'2018-04-19T09:08:00',9.60429,9.60569,9.6042,9.60532,40.0,9.60539,9.60679,9.6053,9.60637,43.35,True
'2018-04-19T09:09:00',9.60541,9.60875,9.60528,9.60875,54.0,9.60637,9.60985,9.60637,9.60985,56.59,True
'2018-04-19T09:10:00',9.60865,9.61219,9.60792,9.612,47.0,9.60975,9.61329,9.60902,9.61312,47.0,False
'2018-04-19T09:11:00',9.61216,9.61306,9.61061,9.61061,35.0,9.61328,9.61416,9.61171,9.61171,35.0,False
'2018-04-19T09:12:00',9.61033,9.61075,9.60916,9.60975,44.0,9.61145,9.61187,9.61026,9.61085,44.0,False
'2018-04-19T09:13:00',9.60965,9.60965,9.60732,9.60732,36.0,9.61077,9.61077,9.60842,9.60842,36.0,False
'2018-04-19T09:14:00',9.60724,9.60741,9.60625,9.60732,45.0,9.60834,9.60851,9.60735,9.60842,45.0,False
'2018-04-19T09:15:00',9.60724,9.60732,9.60619,9.60622,33.0,9.60834,9.60842,9.60729,9.60732,33.0,True
'2018-04-19T09:16:00',9.60637,9.60811,9.60575,9.60809,45.0,9.60747,9.60921,9.60685,9.60919,45.0,False
'2018-04-19T09:17:00',9.608,9.608,9.60628,9.60756,20.0,9.6091,9.6091,9.60738,9.60866,20.0,True
'2018-04-19T09:18:00',9.60765,9.60936,9.60737,9.60894,39.0,9.60875,9.61046,9.60849,9.61004,39.0,False
'2018-04-19T09:19:00',9.60884,9.60884,9.60655,9.60655,35.0,9.60994,9.60994,9.60765,9.60765,35.0,False
'2018-04-19T09:20:00',9.60645,9.60769,9.60621,9.60634,47.0,9.60755,9.60879,9.60731,9.60744,47.5,False
'2018-04-19T09:21:00',9.60642,9.60655,9.60606,9.60606,16.0,9.60752,9.60765,9.60716,9.60716,16.37,False
'2018-04-19T09:22:00',9.6062,9.60684,9.60443,9.60561,39.0,9.6073,9.6079,9.60553,9.60671,39.05,False
'2018-04-19T09:23:00',9.60549,9.60685,9.60357,9.6039,48.5,9.60659,9.60795,9.60467,9.605,48.0,True
'2018-04-19T09:24:00',9.60378,9.60409,9.60336,9.60394,33.37,9.60488,9.60519,9.60446,9.60504,33.0,False
'2018-04-19T09:25:00',9.60403,9.60405,9.60242,9.60242,44.0,9.60513,9.60517,9.60352,9.60352,44.0,True
'2018-04-19T09:26:00',9.6025,9.60511,9.6025,9.60511,33.0,9.6036,9.60621,9.6036,9.60621,33.0,True
'2018-04-19T09:27:00',9.60502,9.6075,9.60502,9.60694,44.0,9.60612,9.6086,9.60612,9.60804,44.0,False
'2018-04-19T09:28:00',9.60684,9.60695,9.60645,9.60658,31.0,9.60794,9.60805,9.60755,9.60768,31.0,False
'2018-04-19T09:29:00',9.60666,9.60667,9.60416,9.60437,32.0,9.60776,9.60777,9.60528,9.60547,32.0,False
'2018-04-19T09:30:00',9.60446,9.60501,9.60396,9.60396,24.0,9.60556,9.60611,9.60506,9.60506,24.0,True
'2018-04-19T09:31:00',9.60387,9.60537,9.60387,9.60409,40.0,9.60497,9.60647,9.60497,9.60519,40.0,False
'2018-04-19T09:32:00',9.6042,9.60452,9.60245,9.60285,38.0,9.6053,9.60564,9.60355,9.60395,38.0,False
'2018-04-19T09:33:00',9.60295,9.60403,9.60092,9.60092,67.2,9.60405,9.60504,9.60202,9.60202,67.3,True
'2018-04-19T09:34:00',9.60101,9.60288,9.60101,9.60212,23.0,9.60211,9.60398,9.60211,9.60322,23.0,False
'2018-04-19T09:35:00',9.60221,9.60292,9.60131,9.60131,26.0,9.60331,9.60404,9.60241,9.60241,26.0,True
'2018-04-19T09:36:00',9.6014,9.60317,9.6014,9.60263,38.0,9.6025,9.60427,9.6025,9.60373,38.0,False
'2018-04-19T09:37:00',9.60272,9.60303,9.60222,9.60224,30.0,9.60382,9.60413,9.60332,9.60334,30.0,True
'2018-04-19T09:38:00',9.60233,9.60259,9.60231,9.60253,26.0,9.60343,9.60369,9.60341,9.6036,27.95,False
'2018-04-19T09:39:00',9.60253,9.60253,9.6016,9.6016,32.0,9.60363,9.60363,9.6027,9.6027,33.75,False
'2018-04-19T09:40:00',9.60171,9.60176,9.6006,9.6006,12.0,9.60281,9.60286,9.6017,9.6017,12.0,False
'2018-04-19T09:41:00',9.6007,9.60097,9.59984,9.60002,39.0,9.6018,9.60207,9.60094,9.60112,39.0,True
'2018-04-19T09:42:00',9.59993,9.60144,9.59863,9.60144,37.37,9.60105,9.60256,9.59973,9.60256,37.0,False
'2018-04-19T09:43:00',9.60135,9.60141,9.60119,9.60132,11.0,9.60245,9.60251,9.60231,9.60242,11.0,True
'2018-04-19T09:44:00',9.60122,9.6025,9.60122,9.6015,21.5,9.60232,9.6036,9.60232,9.6026,21.0,False
'2018-04-19T09:45:00',9.60161,9.60179,9.60114,9.60114,25.0,9.60271,9.60289,9.60224,9.60224,25.0,True
'2018-04-19T09:46:00',9.60118,9.60258,9.60118,9.60251,9.0,9.60228,9.60368,9.60228,9.60363,9.0,True
'2018-04-19T09:47:00',9.60267,9.60342,9.60227,9.60254,43.0,9.60377,9.60452,9.60339,9.60366,43.0,True
'2018-04-19T09:48:00',9.60246,9.6027,9.60241,9.60261,32.0,9.60356,9.6038,9.60351,9.60371,32.0,False
'2018-04-19T09:49:00',9.60253,9.60271,9.60241,9.60256,40.0,9.60363,9.60381,9.60351,9.60366,40.0,False
'2018-04-19T09:50:00',9.60247,9.60258,9.60153,9.60162,22.0,9.60359,9.6037,9.60263,9.60272,22.0,False
'2018-04-19T09:51:00',9.60153,9.60262,9.60083,9.60083,27.45,9.60263,9.60372,9.60193,9.60193,25.0,True
'2018-04-19T09:52:00',9.60082,9.60145,9.60065,9.60142,29.0,9.60192,9.60255,9.60175,9.60252,29.0,True
'2018-04-19T09:53:00',9.60133,9.60534,9.60133,9.60509,49.0,9.60243,9.60644,9.60243,9.60619,49.0,False
'2018-04-19T09:54:00',9.60518,9.60518,9.60383,9.60405,17.0,9.60628,9.60628,9.60493,9.60515,17.0,True
'2018-04-19T09:55:00',9.60414,9.60511,9.60405,9.60415,33.0,9.60524,9.60621,9.60515,9.60525,33.0,False
'2018-04-19T09:56:00',9.60387,9.60399,9.60372,9.60386,30.0,9.60497,9.60509,9.60482,9.60496,30.0,False
'2018-04-19T09:57:00',9.60401,9.60402,9.60328,9.60347,38.0,9.60511,9.60512,9.60438,9.60457,37.0,True
'2018-04-19T09:58:00',9.60339,9.60357,9.60319,9.60348,44.0,9.60449,9.60467,9.60429,9.60458,44.0,False
'2018-04-19T09:59:00',9.60339,9.6038,9.59931,9.5994,67.0,9.60449,9.60492,9.60041,9.6005,67.0,True
'2018-04-19T10:00:00',9.59898,9.6018,9.59805,9.60061,53.0,9.60008,9.6029,9.59917,9.60171,53.0,False
'2018-04-19T10:01:00',9.60069,9.60071,9.59951,9.5996,36.0,9.60179,9.60181,9.60061,9.6007,36.0,True
'2018-04-19T10:02:00',9.5997,9.60042,9.59969,9.60037,19.0,9.6008,9.60146,9.60079,9.60146,19.0,False
'2018-04-19T10:03:00',9.60047,9.60047,9.59767,9.59825,52.48,9.60146,9.60157,9.59877,9.59937,50.0,True
'2018-04-19T10:04:00',9.59835,9.59939,9.59815,9.59932,22.0,9.59945,9.60049,9.59925,9.60042,22.0,True
'2018-04-19T10:05:00',9.59946,9.60073,9.59946,9.60064,38.0,9.60056,9.60183,9.60056,9.60174,38.0,True
'2018-04-19T10:06:00',9.60074,9.60083,9.60056,9.60067,22.0,9.60184,9.60193,9.60166,9.60177,22.0,True
'2018-04-19T10:07:00',9.60066,9.60095,9.60049,9.60079,12.0,9.60176,9.60205,9.60159,9.60189,12.0,False
'2018-04-19T10:08:00',9.60069,9.60179,9.59861,9.59861,62.0,9.60179,9.60289,9.59971,9.59971,62.12,True
'2018-04-19T10:09:00',9.5987,9.59885,9.59846,9.59885,15.0,9.5998,9.59995,9.59956,9.59995,15.0,True
'2018-04-19T10:10:00',9.59894,9.59988,9.59883,9.59886,22.0,9.60004,9.60098,9.59993,9.59996,22.0,False
'2018-04-19T10:11:00',9.59884,9.59884,9.59755,9.59758,12.0,9.59994,9.59994,9.59865,9.59868,12.0,False
'2018-04-19T10:12:00',9.59766,9.59766,9.59709,9.59734,19.0,9.59876,9.59876,9.59819,9.59844,19.0,False
'2018-04-19T10:13:00',9.59724,9.59735,9.59552,9.59611,32.0,9.59836,9.59845,9.59634,9.59702,32.0,True
'2018-04-19T10:14:00',9.59616,9.59723,9.59583,9.59723,161.0,9.59702,9.59825,9.59671,9.59821,159.0,True
'2018-04-19T10:15:00',9.59723,9.59783,9.59639,9.59775,35.5,9.59812,9.59893,9.59749,9.59885,35.0,False
'2018-04-19T10:16:00',9.59774,9.59776,9.59721,9.59721,19.0,9.59884,9.59886,9.59833,9.59833,19.0,False
'2018-04-19T10:17:00',9.59713,9.59751,9.59508,9.59611,55.0,9.59823,9.59861,9.59618,9.59721,55.0,False
'2018-04-19T10:18:00',9.59609,9.59609,9.59505,9.5954,20.0,9.59719,9.59719,9.59615,9.5965,20.0,False
'2018-04-19T10:19:00',9.5953,9.5953,9.59419,9.59419,17.0,9.5964,9.5964,9.59529,9.59529,17.0,True
'2018-04-19T10:20:00',9.59428,9.59501,9.5931,9.59501,36.6,9.59538,9.59611,9.5942,9.59611,38.72,False
'2018-04-19T10:21:00',9.59491,9.59491,9.59449,9.59453,18.0,9.59601,9.59601,9.59561,9.59563,18.0,False
'2018-04-19T10:22:00',9.59445,9.59503,9.59358,9.59358,17.0,9.59555,9.59615,9.59468,9.59468,17.0,False
'2018-04-19T10:23:00',9.59362,9.5937,9.59353,9.59358,12.0,9.59472,9.5948,9.59463,9.59468,12.0,False
'2018-04-19T10:24:00',9.59368,9.59369,9.59321,9.59331,26.0,9.59478,9.59479,9.59433,9.59441,26.0,True
'2018-04-19T10:25:00',9.59337,9.59356,9.59337,9.59352,13.0,9.59447,9.59466,9.59447,9.59462,13.0,False
'2018-04-19T10:26:00',9.59343,9.5936,9.59256,9.59256,16.0,9.59453,9.5947,9.59368,9.59368,16.0,True
'2018-04-19T10:27:00',9.59265,9.59324,9.59263,9.59324,18.0,9.59377,9.59434,9.59373,9.59434,18.0,True
'2018-04-19T10:28:00',9.59315,9.59335,9.59315,9.59332,9.0,9.59425,9.59445,9.59425,9.59442,9.0,True
'2018-04-19T10:29:00',9.5934,9.59365,9.59326,9.59338,27.0,9.5945,9.59475,9.59438,9.59448,27.0,False
'2018-04-19T10:30:00',9.59352,9.59374,9.59306,9.5933,40.0,9.59462,9.59484,9.59416,9.5944,40.0,True
'2018-04-19T10:31:00',9.5934,9.59506,9.59313,9.59504,30.0,9.5945,9.59616,9.59423,9.59614,30.0,True
'2018-04-19T10:32:00',9.59513,9.59693,9.59491,9.5967,56.97,9.59623,9.59803,9.59601,9.5978,56.97,False
'2018-04-19T10:33:00',9.59662,9.59662,9.59581,9.59602,25.0,9.59772,9.59772,9.59691,9.59712,25.0,False
'2018-04-19T10:34:00',9.59611,9.59636,9.59524,9.59568,53.0,9.59721,9.59746,9.59634,9.59678,53.0,False
'2018-04-19T10:35:00',9.59586,9.59723,9.59292,9.59366,63.0,9.59696,9.59834,9.59402,9.59476,65.32,False
'2018-04-19T10:36:00',9.59357,9.59366,9.59341,9.59359,21.0,9.59467,9.59476,9.59451,9.59469,21.0,True
'2018-04-19T10:37:00',9.59368,9.59455,9.59356,9.59455,22.0,9.59478,9.59565,9.59466,9.59565,22.0,True
'2018-04-19T10:38:00',9.59465,9.5973,9.59465,9.59658,25.1,9.59575,9.5984,9.59575,9.59768,24.0,False
'2018-04-19T10:39:00',9.59646,9.59663,9.59428,9.59428,32.0,9.59756,9.59773,9.59539,9.5954,32.0,False
'2018-04-19T10:40:00',9.59439,9.59439,9.59146,9.59361,54.0,9.59549,9.59549,9.59258,9.59471,54.6,True
'2018-04-19T10:41:00',9.59374,9.59581,9.59374,9.59568,40.0,9.59484,9.59691,9.59484,9.59678,40.0,True
'2018-04-19T10:42:00',9.59579,9.59675,9.59579,9.59647,30.0,9.59689,9.59787,9.59689,9.59757,30.0,True
'2018-04-19T10:43:00',9.59658,9.5976,9.59653,9.59751,23.0,9.59768,9.5987,9.59763,9.59863,23.0,False
'2018-04-19T10:44:00',9.59743,9.59862,9.59646,9.59646,39.72,9.59853,9.59974,9.59756,9.59756,39.0,False
'2018-04-19T10:45:00',9.59655,9.59655,9.59608,9.59608,19.0,9.59765,9.59765,9.5972,9.5972,19.0,False
'2018-04-19T10:46:00',9.59621,9.59651,9.59361,9.59361,40.0,9.59731,9.59761,9.59471,9.59471,40.0,False
'2018-04-19T10:47:00',9.5937,9.5937,9.59283,9.59333,23.0,9.5948,9.5948,9.59393,9.59445,23.0,False
'2018-04-19T10:48:00',9.59338,9.59347,9.59302,9.59321,18.0,9.59448,9.59457,9.59412,9.59431,18.0,False
'2018-04-19T10:49:00',9.59329,9.59331,9.5931,9.59321,41.0,9.59439,9.59441,9.5942,9.59431,41.0,True
'2018-04-19T10:50:00',9.5933,9.5941,9.59321,9.5933,20.0,9.5944,9.5952,9.59431,9.5944,20.0,True
'2018-04-19T10:51:00',9.59319,9.59348,9.59319,9.59335,27.0,9.59429,9.59458,9.59429,9.59445,27.0,True
'2018-04-19T10:52:00',9.59324,9.59362,9.59324,9.59352,14.0,9.59434,9.59472,9.59434,9.59462,14.0,False
'2018-04-19T10:53:00',9.59348,9.59358,9.59299,9.59301,28.0,9.5946,9.59468,9.59411,9.59413,28.0,False
'2018-04-19T10:54:00',9.59312,9.59312,9.59242,9.59246,22.0,9.59422,9.59422,9.59352,9.59356,22.0,False
'2018-04-19T10:55:00',9.59255,9.59308,9.59182,9.59236,49.0,9.59365,9.59418,9.59292,9.59346,49.5,True
'2018-04-19T10:56:00',9.59247,9.5928,9.59236,9.59271,19.0,9.59357,9.59391,9.59348,9.59381,19.0,False
'2018-04-19T10:57:00',9.59281,9.59281,9.59097,9.59118,27.0,9.59391,9.59391,9.59207,9.59228,28.45,True
'2018-04-19T10:58:00',9.59166,9.59358,9.59166,9.59333,40.05,9.59243,9.59468,9.59243,9.59443,140.68,True
'2018-04-19T10:59:00',9.59342,9.59416,9.5932,9.59355,38.0,9.59452,9.59526,9.5943,9.59465,38.0,True
'2018-04-19T11:00:00',9.59363,9.5948,9.59273,9.59403,34.0,9.59475,9.5959,9.59383,9.59513,34.0,False
'2018-04-19T11:01:00',9.59413,9.59449,9.59316,9.59351,42.0,9.59523,9.59559,9.59426,9.59461,42.0,False
'2018-04-19T11:02:00',9.5936,9.5936,9.59313,9.59313,16.0,9.5947,9.5947,9.59423,9.59423,16.0,False
'2018-04-19T11:03:00',9.59326,9.59351,9.5926,9.59261,33.0,9.59436,9.59463,9.5937,9.59371,33.0,True
'2018-04-19T11:04:00',9.5927,9.59372,9.59247,9.59338,39.0,9.5938,9.59482,9.59357,9.59448,39.0,False
'2018-04-19T11:05:00',9.59344,9.59396,9.59254,9.59295,24.0,9.59454,9.59506,9.59364,9.59405,24.0,True
'2018-04-19T11:06:00',9.59305,9.59377,9.59261,9.59377,26.0,9.59417,9.59464,9.59371,9.59464,26.0,False
'2018-04-19T11:07:00',9.59377,9.59377,9.59273,9.59362,33.0,9.59455,9.59473,9.59383,9.59472,32.0,False
'2018-04-19T11:08:00',9.59353,9.59364,9.59341,9.59348,25.5,9.59463,9.59474,9.59448,9.59458,25.0,False
'2018-04-19T11:09:00',9.59341,9.59346,9.59341,9.59346,10.5,9.5945,9.59452,9.59442,9.59452,9.0,False
'2018-04-19T11:10:00',9.59342,9.59361,9.59275,9.59283,39.0,9.59452,9.59471,9.59385,9.59395,38.0,False
'2018-04-19T11:11:00',9.59287,9.59291,9.59267,9.59277,17.0,9.59397,9.59401,9.59378,9.59387,17.0,True
'2018-04-19T11:12:00',9.59268,9.59286,9.59268,9.59279,7.0,9.59378,9.59396,9.59378,9.59391,7.0,False
'2018-04-19T11:13:00',9.59289,9.59289,9.59262,9.59262,14.0,9.59399,9.59399,9.59372,9.59372,14.0,False
'2018-04-19T11:14:00',9.59253,9.59264,9.59221,9.59221,15.0,9.59363,9.59374,9.59331,9.59331,15.0,False
'2018-04-19T11:15:00',9.5923,9.59241,9.59141,9.5915,17.0,9.5934,9.59351,9.59251,9.5926,17.0,False
'2018-04-19T11:16:00',9.59141,9.59159,9.59125,9.59125,14.0,9.59251,9.59269,9.59235,9.59235,14.0,True
'2018-04-19T11:17:00',9.59134,9.59147,9.59123,9.59144,14.0,9.59244,9.59257,9.59233,9.59254,14.0,False
'2018-04-19T11:18:00',9.59123,9.59123,9.59081,9.5912,7.0,9.59233,9.59233,9.59191,9.5923,7.0,True
'2018-04-19T11:19:00',9.59129,9.59138,9.59125,9.5913,13.0,9.59239,9.59248,9.59235,9.59242,13.0,True
'2018-04-19T11:20:00',9.59132,9.59142,9.59128,9.59141,19.0,9.59242,9.59252,9.59239,9.59251,19.0,False
'2018-04-19T11:21:00',9.59129,9.59129,9.59052,9.59059,19.0,9.59239,9.59239,9.59162,9.59169,19.0,False
'2018-04-19T11:22:00',9.59068,9.59068,9.58887,9.58951,24.6,9.59178,9.59178,9.58997,9.59061,24.0,True
'2018-04-19T11:23:00',9.58961,9.59145,9.58961,9.59144,32.0,9.59071,9.59254,9.59071,9.59254,32.5,False
'2018-04-19T11:24:00',9.59144,9.59158,9.59132,9.59132,18.0,9.59246,9.59266,9.59242,9.59242,18.0,False
'2018-04-19T11:25:00',9.59119,9.59119,9.59011,9.5902,13.0,9.59229,9.59229,9.59121,9.5913,13.0,False
'2018-04-19T11:26:00',9.59007,9.59023,9.5899,9.59001,22.0,9.59117,9.59134,9.591,9.59111,22.0,True
'2018-04-19T11:27:00',9.59004,9.59013,9.58995,9.59006,13.0,9.59114,9.59123,9.59105,9.59116,13.0,False
'2018-04-19T11:28:00',9.59014,9.59015,9.58974,9.58976,19.0,9.59124,9.59125,9.59066,9.59086,19.0,False
'2018-04-19T11:29:00',9.5896,9.58981,9.58916,9.58961,36.0,9.5907,9.59091,9.59026,9.59071,36.0,False
'2018-04-19T11:30:00',9.58969,9.59041,9.58911,9.58947,21.0,9.59079,9.59151,9.59021,9.59057,21.0,True
'2018-04-19T11:31:00',9.58949,9.59036,9.5893,9.59035,30.0,9.59059,9.59146,9.5904,9.59145,30.0,True
'2018-04-19T11:32:00',9.59026,9.59056,9.59026,9.59055,13.0,9.59136,9.59166,9.59136,9.59165,13.0,True
'2018-04-19T11:33:00',9.59064,9.59086,9.59053,9.59076,16.0,9.59174,9.59196,9.59163,9.59186,16.0,True
'2018-04-19T11:34:00',9.59066,9.59095,9.59047,9.59078,23.0,9.59178,9.59205,9.59157,9.59188,23.0,False
'2018-04-19T11:35:00',9.59069,9.59084,9.59068,9.59077,14.0,9.59179,9.59194,9.59178,9.59187,14.0,False
'2018-04-19T11:36:00',9.59068,9.59086,9.59068,9.59071,10.0,9.59178,9.59196,9.59178,9.59181,10.0,True
'2018-04-19T11:37:00',9.59081,9.59207,9.59068,9.59207,28.6,9.59191,9.59317,9.59178,9.59317,28.0,False
'2018-04-19T11:38:00',9.5921,9.5921,9.59202,9.59202,3.0,9.5932,9.5932,9.59314,9.59314,3.0,False
'2018-04-19T11:39:00',9.59194,9.59194,9.59141,9.59172,23.0,9.59304,9.59304,9.59251,9.59282,23.0,False
'2018-04-19T11:40:00',9.5918,9.59188,9.59121,9.59159,28.0,9.5929,9.59298,9.59231,9.59269,28.0,True
'2018-04-19T11:41:00',9.5915,9.59186,9.59141,9.59163,21.0,9.5926,9.59296,9.59251,9.59273,21.0,True
'2018-04-19T11:42:00',9.59162,9.59175,9.59157,9.59166,6.0,9.59272,9.59285,9.59267,9.59276,6.0,True
'2018-04-19T11:43:00',9.59155,9.59202,9.59155,9.59169,11.0,9.59265,9.59312,9.59265,9.59281,11.0,False
'2018-04-19T11:44:00',9.59167,9.59167,9.59152,9.59152,5.0,9.59277,9.59277,9.59262,9.59262,5.0,True
'2018-04-19T11:45:00',9.59161,9.59172,9.59152,9.59159,11.0,9.59271,9.59282,9.59262,9.59269,11.0,False
'2018-04-19T11:46:00',9.59168,9.59182,9.5913,9.5913,14.0,9.59278,9.59292,9.5924,9.5924,14.0,False
'2018-04-19T11:47:00',9.59139,9.59139,9.5909,9.59094,14.0,9.59249,9.59249,9.59201,9.59204,14.0,False
'2018-04-19T11:48:00',9.59085,9.59089,9.59075,9.59083,8.0,9.59195,9.59199,9.59187,9.59193,8.0,False
'2018-04-19T11:49:00',9.59074,9.59088,9.58953,9.58963,23.0,9.59184,9.59198,9.59063,9.59073,23.0,False
'2018-04-19T11:50:00',9.58954,9.59023,9.5893,9.5894,34.0,9.59064,9.59135,9.5904,9.5905,34.0,True
'2018-04-19T11:51:00',9.5895,9.58974,9.5895,9.58972,16.0,9.5906,9.59084,9.5906,9.59082,16.0,False
'2018-04-19T11:52:00',9.5896,9.58975,9.58931,9.58956,23.0,9.59072,9.59085,9.59041,9.59066,23.0,False
'2018-04-19T11:53:00',9.58946,9.58955,9.58935,9.58937,9.0,9.59056,9.59065,9.59045,9.59047,9.0,False
'2018-04-19T11:54:00',9.58951,9.58951,9.58876,9.58891,21.0,9.59061,9.59061,9.58986,9.59001,21.0,False
'2018-04-19T11:55:00',9.58882,9.58899,9.58868,9.58879,17.0,9.58992,9.59009,9.58978,9.58989,17.0,False
'2018-04-19T11:56:00',9.58888,9.58888,9.5878,9.58793,30.0,9.58998,9.58998,9.5889,9.58903,30.0,False
'2018-04-19T11:57:00',9.58784,9.58788,9.5865,9.58674,34.0,9.58894,9.58898,9.5876,9.58784,34.0,True
'2018-04-19T11:58:00',9.58694,9.58723,9.58678,9.58687,23.0,9.58804,9.58833,9.58788,9.58797,23.0,False
'2018-04-19T11:59:00',9.58678,9.58701,9.5862,9.58656,22.0,9.5879,9.58811,9.5873,9.58768,22.0,False
'2018-04-19T12:00:00',9.58666,9.58679,9.58523,9.58541,34.0,9.58776,9.58789,9.58635,9.58651,35.55,False
'2018-04-19T12:01:00',9.58553,9.58584,9.58411,9.58506,52.6,9.58663,9.58694,9.58521,9.58616,52.0,False
'2018-04-19T12:02:00',9.58515,9.58524,9.58466,9.58467,18.0,9.58625,9.58634,9.58576,9.58577,18.0,True
'2018-04-19T12:03:00',9.58478,9.58897,9.58384,9.58888,50.1,9.58588,9.59007,9.58494,9.59,49.0,False
'2018-04-19T12:04:00',9.58898,9.58902,9.58623,9.58639,29.0,9.59008,9.59012,9.58733,9.58749,29.0,False
'2018-04-19T12:05:00',9.58649,9.58651,9.58597,9.58627,27.0,9.58759,9.58761,9.58707,9.58737,27.0,False
'2018-04-19T12:06:00',9.58629,9.58629,9.58522,9.58544,22.0,9.58741,9.58741,9.58633,9.58654,22.0,False
'2018-04-19T12:07:00',9.58553,9.58597,9.58348,9.58348,81.0,9.58663,9.58707,9.58452,9.58452,82.0,True
'2018-04-19T12:08:00',9.58357,9.58554,9.58338,9.58367,60.37,9.58467,9.58666,9.58448,9.58477,60.5,True
'2018-04-19T12:09:00',9.58358,9.58481,9.58358,9.58474,26.0,9.58468,9.5859,9.58468,9.58584,26.0,True
'2018-04-19T12:10:00',9.585,9.58675,9.58469,9.58601,93.0,9.5861,9.58785,9.58579,9.58711,93.0,False
'2018-04-19T12:11:00',9.58592,9.58601,9.58579,9.58595,18.0,9.58702,9.58711,9.58689,9.58705,18.0,False
'2018-04-19T12:12:00',9.58585,9.58592,9.58561,9.5858,15.0,9.58695,9.58702,9.58671,9.5869,15.0,True
'2018-04-19T12:13:00',9.5857,9.58697,9.5857,9.58627,33.0,9.5868,9.58807,9.5868,9.58737,33.0,True
'2018-04-19T12:14:00',9.58636,9.58764,9.58512,9.58747,57.0,9.58748,9.58874,9.58614,9.58857,57.0,False
'2018-04-19T12:15:00',9.58757,9.58757,9.58414,9.58451,43.0,9.58867,9.58867,9.58524,9.58561,43.0,True
'2018-04-19T12:16:00',9.5846,9.58538,9.58395,9.58529,42.6,9.5857,9.58648,9.58506,9.58639,42.0,False
'2018-04-19T12:17:00',9.58538,9.58603,9.58506,9.58506,24.0,9.58648,9.58713,9.58616,9.58616,24.0,False
'2018-04-19T12:18:00',9.58511,9.58511,9.58286,9.58295,25.0,9.58621,9.58621,9.58396,9.58405,25.0,False
'2018-04-19T12:19:00',9.58304,9.58347,9.58186,9.58295,54.0,9.58414,9.58457,9.58296,9.58405,54.0,True
'2018-04-19T12:20:00',9.58283,9.58531,9.58283,9.58518,49.6,9.58393,9.58643,9.58393,9.58628,49.0,True
'2018-04-19T12:21:00',9.5853,9.587,9.58507,9.58622,31.0,9.5864,9.5881,9.58617,9.58732,31.0,True
'2018-04-19T12:22:00',9.58634,9.58792,9.58566,9.5878,34.0,9.58744,9.58902,9.58676,9.5889,34.0,False
'2018-04-19T12:23:00',9.58789,9.58798,9.58639,9.58696,28.0,9.58899,9.58908,9.58749,9.58806,28.0,False
'2018-04-19T12:24:00',9.58687,9.58697,9.5862,9.5862,26.0,9.58797,9.58807,9.5873,9.5873,26.0,False
'2018-04-19T12:25:00',9.58629,9.58629,9.58593,9.58598,12.0,9.58739,9.58739,9.58704,9.5871,12.0,True
'2018-04-19T12:26:00',9.58588,9.58695,9.58509,9.5867,18.0,9.58698,9.58805,9.58619,9.5878,18.0,False
'2018-04-19T12:27:00',9.58631,9.58669,9.5849,9.58572,182.95,9.58741,9.58779,9.586,9.58682,47.0,True
'2018-04-19T12:28:00',9.58581,9.58638,9.5857,9.58638,17.0,9.58691,9.58748,9.5868,9.58748,17.0,True
'2018-04-19T12:29:00',9.58646,9.58741,9.58642,9.58741,51.0,9.58756,9.58851,9.58752,9.58851,51.0,True
'2018-04-19T12:30:00',9.5875,9.58852,9.58741,9.58788,36.0,9.5886,9.58962,9.58851,9.58898,36.0,False
'2018-04-19T12:31:00',9.58797,9.58797,9.58761,9.58762,10.0,9.58907,9.58907,9.58871,9.58872,10.0,True
'2018-04-19T12:32:00',9.58765,9.58864,9.58762,9.58848,20.0,9.58875,9.58976,9.58872,9.5896,20.0,True
'2018-04-19T12:33:00',9.58858,9.58904,9.58858,9.58862,33.0,9.58968,9.59014,9.58968,9.58974,33.0,True
'2018-04-19T12:34:00',9.58854,9.58889,9.58819,9.58874,17.0,9.58964,9.58999,9.58929,9.58984,17.0,True
'2018-04-19T12:35:00',9.58883,9.59037,9.58861,9.59022,32.0,9.58993,9.59147,9.58973,9.59132,32.0,True
'2018-04-19T12:36:00',9.59013,9.59054,9.59013,9.59053,23.0,9.59123,9.59164,9.59123,9.59163,23.0,True
'2018-04-19T12:37:00',9.59055,9.59101,9.59043,9.5909,24.0,9.59165,9.59211,9.59153,9.592,24.0,False
'2018-04-19T12:38:00',9.59099,9.59112,9.58954,9.58954,28.0,9.59209,9.59222,9.59064,9.59064,28.0,True
'2018-04-19T12:39:00',9.58963,9.59009,9.58896,9.58966,21.0,9.59073,9.59119,9.59006,9.59076,21.0,False
'2018-04-19T12:40:00',9.58957,9.5898,9.58912,9.58963,40.0,9.59067,9.59115,9.59022,9.59075,40.0,False
'2018-04-19T12:41:00',9.58955,9.58975,9.58776,9.58821,35.5,9.59065,9.59085,9.58886,9.58933,35.25,False
'2018-04-19T12:42:00',9.58811,9.5886,9.58578,9.58618,77.5,9.58921,9.5897,9.58688,9.58728,78.2,True
'2018-04-19T12:43:00',9.58609,9.58822,9.58595,9.58794,54.0,9.58721,9.58932,9.58705,9.58904,54.0,False
'2018-04-19T12:44:00',9.58802,9.58802,9.58537,9.58738,35.0,9.58912,9.58912,9.58647,9.5885,35.0,False
'2018-04-19T12:45:00',9.58754,9.58754,9.58562,9.58691,70.6,9.58864,9.58864,9.58672,9.58801,71.72,True
'2018-04-19T12:46:00',9.58683,9.5871,9.58674,9.58709,20.0,9.58793,9.58821,9.58784,9.58821,20.0,False
'2018-04-19T12:47:00',9.58701,9.58718,9.58696,9.58709,18.0,9.58811,9.58828,9.58808,9.58819,18.0,False
'2018-04-19T12:48:00',9.58699,9.58709,9.58571,9.58571,28.0,9.58811,9.58819,9.58681,9.58681,28.0,False
'2018-04-19T12:49:00',9.58562,9.58585,9.58557,9.58562,31.0,9.58672,9.58695,9.58669,9.58674,31.0,True
'2018-04-19T12:50:00',9.58563,9.58579,9.58546,9.58567,45.0,9.58673,9.5869,9.58658,9.58677,45.0,True
'2018-04-19T12:51:00',9.58558,9.58631,9.58556,9.586,33.0,9.58668,9.58743,9.58666,9.5871,33.0,False
'2018-04-19T12:52:00',9.5859,9.5859,9.58534,9.58554,28.0,9.58702,9.58702,9.58644,9.58664,28.0,False
'2018-04-19T12:53:00',9.58544,9.5856,9.58519,9.58544,26.0,9.58654,9.5867,9.58629,9.58654,26.0,True
'2018-04-19T12:54:00',9.58565,9.58583,9.58541,9.58557,55.0,9.58675,9.58693,9.58651,9.58667,55.0,True
'2018-04-19T12:55:00',9.58565,9.58594,9.58544,9.58575,35.0,9.58675,9.58704,9.58654,9.58685,35.0,False
'2018-04-19T12:56:00',9.58565,9.58575,9.58543,9.58574,31.0,9.58675,9.58685,9.58653,9.58684,31.0,True
'2018-04-19T12:57:00',9.58576,9.58606,9.58521,9.58586,25.0,9.58686,9.58716,9.58631,9.58696,25.0,False
'2018-04-19T12:58:00',9.58577,9.58579,9.58562,9.58572,12.0,9.58687,9.58689,9.58672,9.58682,12.0,True
'2018-04-19T12:59:00',9.58581,9.58702,9.58581,9.58657,35.0,9.58691,9.58812,9.58691,9.58769,35.0,True
'2018-04-19T13:00:00',9.58644,9.58718,9.58635,9.58705,43.0,9.58766,9.5884,9.58757,9.58829,43.0,False
'2018-04-19T13:01:00',9.58695,9.58705,9.58687,9.58694,7.0,9.58819,9.58827,9.58809,9.58816,7.0,False
'2018-04-19T13:02:00',9.58691,9.58691,9.5866,9.58682,14.0,9.58813,9.58813,9.58782,9.58804,14.0,True
'2018-04-19T13:03:00',9.58691,9.58814,9.58691,9.58763,32.0,9.58813,9.58936,9.58813,9.58885,32.0,False
'2018-04-19T13:04:00',9.58754,9.58754,9.58625,9.58635,30.0,9.58876,9.58876,9.58747,9.58757,30.0,False
'2018-04-19T13:05:00',9.58644,9.58649,9.5863,9.58635,18.0,9.58766,9.58771,9.58752,9.58757,18.0,False
'2018-04-19T13:06:00',9.58644,9.58753,9.58373,9.5841,49.0,9.58766,9.58875,9.58495,9.58532,52.76,True
'2018-04-19T13:07:00',9.58424,9.58501,9.58308,9.5842,43.0,9.58546,9.58623,9.5843,9.58542,43.5,False
'2018-04-19T13:08:00',9.5841,9.5841,9.58191,9.58291,35.0,9.58532,9.58532,9.58313,9.58413,35.0,True
'2018-04-19T13:09:00',9.583,9.58352,9.58267,9.58312,37.0,9.58422,9.58474,9.58389,9.58434,37.0,True
'2018-04-19T13:10:00',9.5831,9.58684,9.5831,9.58585,65.0,9.58434,9.58808,9.58434,9.58707,68.5,False
'2018-04-19T13:11:00',9.58576,9.58585,9.58494,9.58494,19.0,9.58698,9.58707,9.58616,9.58616,19.6,False
'2018-04-19T13:12:00',9.58493,9.58493,9.58147,9.58147,45.0,9.58615,9.58615,9.58269,9.58269,45.0,False
'2018-04-19T13:13:00',9.58136,9.58136,9.57677,9.57687,113.0,9.58258,9.58258,9.57799,9.57809,113.6,True
'2018-04-19T13:14:00',9.57679,9.57724,9.57609,9.57713,39.0,9.57801,9.57846,9.57731,9.57835,39.6,False
'2018-04-19T13:15:00',9.57704,9.57727,9.57482,9.57482,33.24,9.57826,9.57849,9.57599,9.57599,32.6,False
'2018-04-19T13:16:00',9.5748,9.57506,9.57102,9.57102,69.0,9.57599,9.57628,9.57224,9.57224,71.9,False
'2018-04-19T13:17:00',9.57088,9.5718,9.57053,9.57096,43.0,9.57212,9.57302,9.57175,9.57218,43.0,False
'2018-04-19T13:18:00',9.57105,9.57266,9.57082,9.57088,43.0,9.57227,9.57388,9.57204,9.5721,43.0,True
'2018-04-19T13:19:00',9.57098,9.57604,9.57062,9.57576,65.55,9.5722,9.57726,9.57174,9.57698,61.0,False
'2018-04-19T13:20:00',9.57553,9.57618,9.57451,9.57558,48.4,9.57675,9.5774,9.57573,9.5768,45.0,True
'2018-04-19T13:21:00',9.57548,9.57991,9.57547,9.57866,40.35,9.5767,9.58113,9.57669,9.57988,40.5,True
'2018-04-19T13:22:00',9.57876,9.57921,9.57867,9.57903,17.0,9.57998,9.58043,9.57989,9.58025,17.0,False
'2018-04-19T13:23:00',9.57904,9.57924,9.57852,9.57875,24.0,9.58025,9.58046,9.57974,9.57997,24.0,True
'2018-04-19T13:24:00',9.57884,9.58062,9.57884,9.57998,28.5,9.58006,9.58184,9.58006,9.5812,28.0,False
'2018-04-19T13:25:00',9.58007,9.58007,9.57881,9.57901,24.0,9.58129,9.58129,9.58003,9.58023,24.0,True
'2018-04-19T13:26:00',9.57891,9.58057,9.5788,9.58033,32.0,9.58013,9.58179,9.58002,9.58157,32.0,True
'2018-04-19T13:27:00',9.58042,9.58066,9.58024,9.58055,21.0,9.58164,9.58188,9.58146,9.58177,21.0,False
'2018-04-19T13:28:00',9.58055,9.58101,9.57994,9.57994,17.0,9.58171,9.58223,9.58116,9.58116,17.0,False
'2018-04-19T13:29:00',9.57966,9.57969,9.57833,9.57833,33.58,9.58088,9.58091,9.57957,9.57957,30.0,False
'2018-04-19T13:30:00',9.57824,9.57824,9.57742,9.57779,15.0,9.57946,9.57946,9.57864,9.57901,15.0,False
'2018-04-19T13:31:00',9.57769,9.57769,9.57683,9.57756,18.37,9.57891,9.57891,9.57805,9.57878,18.85,False
'2018-04-19T13:32:00',9.57754,9.57754,9.5771,9.57746,10.37,9.57876,9.57876,9.57834,9.5787,10.0,True
'2018-04-19T13:33:00',9.57734,9.57754,9.57734,9.57752,9.0,9.57856,9.57874,9.57856,9.57874,9.0,True
'2018-04-19T13:34:00',9.57743,9.57917,9.57705,9.57917,45.6,9.57865,9.58039,9.57827,9.58027,45.0,False
'2018-04-19T13:35:00',9.579,9.579,9.57765,9.57774,28.0,9.58022,9.58022,9.57887,9.57896,28.5,False
'2018-04-19T13:36:00',9.57784,9.57804,9.57729,9.57741,13.0,9.57906,9.57926,9.57851,9.57865,13.0,False
'2018-04-19T13:37:00',9.57732,9.57755,9.57732,9.57732,18.0,9.57854,9.57877,9.57854,9.57854,18.0,False
'2018-04-19T13:38:00',9.57741,9.57741,9.57717,9.57725,16.0,9.57863,9.57863,9.5784,9.57847,16.0,True
'2018-04-19T13:39:00',9.57716,9.57761,9.57684,9.57761,18.0,9.57838,9.57883,9.57806,9.57883,18.5,True
'2018-04-19T13:40:00',9.57751,9.57786,9.57735,9.57786,14.0,9.57873,9.5791,9.57857,9.5791,14.0,True
'2018-04-19T13:41:00',9.57768,9.57869,9.57759,9.57869,11.0,9.5789,9.57991,9.57881,9.57991,11.0,False
'2018-04-19T13:42:00',9.5786,9.5786,9.57791,9.57798,57.0,9.57982,9.57982,9.57913,9.5792,57.0,True
'2018-04-19T13:43:00',9.57807,9.5786,9.57772,9.57845,49.0,9.57929,9.57982,9.57886,9.57967,49.0,False
'2018-04-19T13:44:00',9.57836,9.57865,9.57726,9.57765,66.0,9.57958,9.57987,9.57848,9.57887,66.0,False
'2018-04-19T13:45:00',9.57773,9.57881,9.57706,9.57754,59.0,9.57895,9.58003,9.57828,9.57876,59.0,True
'2018-04-19T13:46:00',9.57765,9.57854,9.57751,9.57854,24.0,9.57887,9.57976,9.57873,9.57976,24.0,True
'2018-04-19T13:47:00',9.57863,9.57891,9.57861,9.57891,10.0,9.57985,9.58013,9.57983,9.58013,10.0,True
'2018-04-19T13:48:00',9.57897,9.57902,9.57897,9.57902,3.0,9.58019,9.58024,9.58019,9.58024,3.0,False
'2018-04-19T13:49:00',9.579,9.579,9.57832,9.57845,12.0,9.58022,9.58022,9.57954,9.57967,12.0,False
'2018-04-19T13:50:00',9.57835,9.57848,9.57824,9.57833,34.0,9.57957,9.57971,9.57948,9.57955,34.0,False
'2018-04-19T13:51:00',9.57846,9.57846,9.57761,9.57763,22.0,9.57968,9.57968,9.57884,9.57885,22.0,False
'2018-04-19T13:52:00',9.57773,9.57782,9.57721,9.57742,43.0,9.57895,9.57904,9.57843,9.57864,43.0,False
'2018-04-19T13:53:00',9.57731,9.57746,9.57727,9.57734,16.0,9.57853,9.57868,9.57849,9.57856,16.0,False
'2018-04-19T13:54:00',9.57744,9.57744,9.577,9.57728,12.0,9.57866,9.57866,9.57822,9.5785,12.0,True
'2018-04-19T13:55:00',9.57696,9.5773,9.57696,9.57729,11.0,9.5782,9.57852,9.5782,9.57851,11.0,False
'2018-04-19T13:56:00',9.5773,9.5773,9.57571,9.57571,27.0,9.57852,9.57852,9.57693,9.57693,27.0,True
'2018-04-19T13:57:00',9.5758,9.57641,9.5757,9.57636,27.0,9.57702,9.57763,9.57692,9.5776,27.0,True
'2018-04-19T13:58:00',9.57638,9.57779,9.57638,9.5777,16.0,9.5776,9.57901,9.5776,9.57892,16.37,True
'2018-04-19T13:59:00',9.57778,9.57843,9.57761,9.57806,35.0,9.579,9.57965,9.57883,9.57928,35.0,False
'2018-04-19T14:00:00',9.57815,9.57936,9.57794,9.57805,74.0,9.57937,9.58058,9.57918,9.57927,74.0,True
'2018-04-19T14:01:00',9.57825,9.57978,9.5776,9.57912,95.0,9.57947,9.581,9.57882,9.58034,95.0,False
'2018-04-19T14:02:00',9.57924,9.57947,9.57812,9.57818,53.0,9.58046,9.58069,9.57934,9.5794,53.0,True
'2018-04-19T14:03:00',9.57836,9.57865,9.57815,9.57824,41.0,9.57958,9.57989,9.57937,9.57946,41.0,True
'2018-04-19T14:04:00',9.57815,9.5786,9.57797,9.57844,87.0,9.57937,9.57982,9.57919,9.57966,87.0,True
'2018-04-19T14:05:00',9.57863,9.57908,9.57799,9.57857,90.0,9.57975,9.5803,9.57921,9.57981,90.0,False
'2018-04-19T14:06:00',9.57848,9.5785,9.57755,9.5778,68.0,9.5797,9.57972,9.57877,9.57904,68.0,True
'2018-04-19T14:07:00',9.5779,9.57872,9.5763,9.57795,65.0,9.57912,9.57994,9.57752,9.57917,65.0,True
'2018-04-19T14:08:00',9.57814,9.57858,9.57791,9.57799,51.0,9.57936,9.5798,9.57913,9.57921,51.0,False
'2018-04-19T14:09:00',9.57804,9.57856,9.57659,9.57797,81.0,9.57926,9.57978,9.57781,9.57919,81.0,True
'2018-04-19T14:10:00',9.57786,9.58076,9.57508,9.58069,127.15,9.57908,9.58198,9.5763,9.58191,131.35,True
'2018-04-19T14:11:00',9.58059,9.58502,9.58047,9.5833,116.95,9.58181,9.58624,9.58169,9.58452,116.0,True
'2018-04-19T14:12:00',9.58328,9.58565,9.5824,9.5844,85.0,9.5845,9.58687,9.58362,9.58562,85.0,True
'2018-04-19T14:13:00',9.58431,9.5869,9.58431,9.58512,77.4,9.58553,9.58812,9.58553,9.58634,75.0,False
'2018-04-19T14:14:00',9.5843,9.5843,9.58106,9.58131,54.0,9.58554,9.58554,9.58228,9.58253,54.0,True
'2018-04-19T14:15:00',9.58133,9.5819,9.58087,9.5818,47.0,9.58255,9.58312,9.58209,9.58302,47.0,False
'2018-04-19T14:16:00',9.58172,9.58172,9.58075,9.58083,64.74,9.58294,9.58294,9.58197,9.58205,64.0,True
'2018-04-19T14:17:00',9.58096,9.58143,9.58088,9.58132,47.0,9.5822,9.58267,9.5821,9.58254,47.0,False
'2018-04-19T14:18:00',9.58142,9.5818,9.58019,9.58104,69.0,9.58264,9.58302,9.58143,9.58226,69.0,False
'2018-04-19T14:19:00',9.58087,9.58264,9.58071,9.58095,92.0,9.58209,9.58388,9.58193,9.58217,92.74,True
'2018-04-19T14:20:00',9.58082,9.58223,9.58051,9.58183,51.0,9.58204,9.58345,9.58173,9.58305,51.74,True
'2018-04-19T14:21:00',9.58175,9.58225,9.58106,9.58193,34.0,9.58297,9.58347,9.5823,9.58315,34.37,True
'2018-04-19T14:22:00',9.58184,9.58227,9.58184,9.58218,22.0,9.58308,9.58349,9.58308,9.5834,22.0,True
'2018-04-19T14:23:00',9.58226,9.5838,9.58226,9.58352,34.0,9.58348,9.58504,9.58348,9.58474,34.37,True
'2018-04-19T14:24:00',9.58342,9.58565,9.58342,9.58553,27.0,9.58466,9.58687,9.58466,9.58675,27.0,False
'2018-04-19T14:25:00',9.58543,9.58543,9.58192,9.58192,43.0,9.58665,9.58665,9.58314,9.58314,43.0,True
'2018-04-19T14:26:00',9.58201,9.58229,9.58171,9.58218,30.0,9.58323,9.58351,9.58295,9.5834,30.37,False
'2018-04-19T14:27:00',9.58207,9.5821,9.58185,9.58189,9.0,9.58329,9.58332,9.58307,9.58311,9.0,False
'2018-04-19T14:28:00',9.58181,9.58192,9.58176,9.58176,9.0,9.58303,9.58314,9.58298,9.58298,9.0,True
'2018-04-19T14:29:00',9.58185,9.58214,9.58101,9.58133,43.0,9.58307,9.58468,9.58305,9.58426,44.11,False
'2018-04-19T14:30:00',9.58148,9.58376,9.5814,9.58168,80.74,9.58442,9.58498,9.58262,9.58292,80.0,True
'2018-04-19T14:31:00',9.58186,9.58192,9.58166,9.58173,34.0,9.58308,9.58314,9.58289,9.58295,34.0,False
'2018-04-19T14:32:00',9.58171,9.58171,9.58142,9.58169,9.0,9.58293,9.58293,9.58266,9.58291,9.0,False
'2018-04-19T14:33:00',9.58181,9.582,9.58116,9.58135,86.5,9.58303,9.58324,9.5824,9.58257,86.5,False
'2018-04-19T14:34:00',9.58126,9.58126,9.58017,9.58027,37.0,9.58248,9.58248,9.58139,9.58149,37.0,True
'2018-04-19T14:35:00',9.58036,9.58163,9.58036,9.58121,49.0,9.5816,9.58267,9.5816,9.58243,47.0,True
'2018-04-19T14:36:00',9.58118,9.5824,9.58118,9.5821,61.0,9.58233,9.58364,9.58232,9.58332,61.0,True
'2018-04-19T14:37:00',9.58221,9.58499,9.58221,9.58494,29.0,9.58343,9.58615,9.58343,9.58613,29.0,True
'2018-04-19T14:38:00',9.58494,9.58673,9.58494,9.58661,42.5,9.5861,9.58795,9.5861,9.58783,42.0,False
'2018-04-19T14:39:00',9.58673,9.58701,9.58584,9.58585,42.0,9.58795,9.58823,9.58706,9.58706,42.0,True
'2018-04-19T14:40:00',9.58592,9.58603,9.5847,9.58585,79.0,9.58716,9.58725,9.58592,9.58709,79.5,False
'2018-04-19T14:41:00',9.58578,9.58624,9.5849,9.58582,65.0,9.587,9.58746,9.58612,9.58704,65.0,False
'2018-04-19T14:42:00',9.58572,9.58614,9.58455,9.58465,41.0,9.58694,9.58736,9.58577,9.58587,41.37,False
'2018-04-19T14:43:00',9.58465,9.58465,9.5821,9.58219,46.0,9.58563,9.58585,9.58332,9.58341,46.5,False
'2018-04-19T14:44:00',9.58209,9.58209,9.58084,9.58103,78.6,9.58331,9.58331,9.58206,9.58225,79.0,False
'2018-04-19T14:45:00',9.58112,9.58244,9.57809,9.57921,101.6,9.58234,9.58366,9.57931,9.58043,101.5,False
'2018-04-19T14:46:00',9.57936,9.57965,9.57663,9.5774,40.5,9.58058,9.58087,9.57775,9.57862,41.8,True
'2018-04-19T14:47:00',9.57749,9.57874,9.57732,9.57874,29.0,9.57871,9.57996,9.57854,9.57996,30.0,False
'2018-04-19T14:48:00',9.5789,9.57899,9.57505,9.57505,68.0,9.58012,9.58021,9.57629,9.57629,68.97,True
'2018-04-19T14:49:00',9.57515,9.57581,9.57477,9.57581,43.0,9.57637,9.57703,9.57599,9.57703,43.0,True
'2018-04-19T14:50:00',9.5758,9.57662,9.57578,9.57641,17.0,9.57702,9.57784,9.57701,9.57763,17.0,False
'2018-04-19T14:51:00',9.57641,9.577,9.57614,9.57641,31.0,9.57756,9.57822,9.57736,9.57763,31.5,True
'2018-04-19T14:52:00',9.5765,9.57674,9.5764,9.57668,23.0,9.57772,9.57796,9.57763,9.5779,23.5,True
'2018-04-19T14:53:00',9.57663,9.5769,9.57663,9.57676,29.0,9.57785,9.57811,9.57785,9.57796,29.5,False
'2018-04-19T14:54:00',9.57676,9.57751,9.57629,9.57644,29.0,9.57798,9.57875,9.57749,9.57766,29.0,True
'2018-04-19T14:55:00',9.57654,9.57796,9.57636,9.57778,29.0,9.57776,9.57918,9.5776,9.579,30.87,False
'2018-04-19T14:56:00',9.57778,9.5779,9.577,9.57769,79.0,9.57896,9.57912,9.57807,9.57891,80.0,False
'2018-04-19T14:57:00',9.57778,9.57787,9.57636,9.57668,49.0,9.57896,9.57901,9.57758,9.57792,50.95,False
'2018-04-19T14:58:00',9.5766,9.5766,9.57622,9.57647,73.0,9.57782,9.57782,9.57731,9.57769,73.5,True
'2018-04-19T14:59:00',9.57637,9.57776,9.57636,9.57741,56.0,9.57759,9.57898,9.57758,9.57863,57.0,True
'2018-04-19T15:00:00',9.57733,9.58007,9.57733,9.57928,108.0,9.57855,9.58129,9.57855,9.5805,108.0,True
'2018-04-19T15:01:00',9.57936,9.58367,9.57924,9.58225,104.0,9.58058,9.58489,9.58046,9.58349,104.0,True
'2018-04-19T15:02:00',9.58216,9.58328,9.58172,9.58299,49.0,9.5834,9.5845,9.58294,9.58421,49.0,False
'2018-04-19T15:03:00',9.5829,9.58309,9.5819,9.58195,47.0,9.58412,9.58431,9.58312,9.58317,47.0,True
'2018-04-19T15:04:00',9.58206,9.58254,9.58206,9.5821,23.0,9.58328,9.58376,9.58328,9.58332,23.0,False
'2018-04-19T15:05:00',9.58219,9.58219,9.58034,9.58048,46.0,9.58341,9.58341,9.58156,9.5817,46.0,False
'2018-04-19T15:06:00',9.58056,9.58056,9.57981,9.57981,35.0,9.58178,9.58178,9.58103,9.58103,35.0,False
'2018-04-19T15:07:00',9.57972,9.57977,9.5793,9.57941,26.0,9.58094,9.58099,9.58052,9.58063,26.0,True
'2018-04-19T15:08:00',9.57932,9.58069,9.5792,9.58044,39.0,9.58054,9.58191,9.58042,9.58166,39.37,True
'2018-04-19T15:09:00',9.58036,9.58166,9.58033,9.58104,50.0,9.58158,9.58289,9.58155,9.58226,50.24,True
'2018-04-19T15:10:00',9.58119,9.58292,9.58109,9.58272,39.0,9.58241,9.58414,9.58231,9.58394,39.0,False
'2018-04-19T15:11:00',9.58263,9.58439,9.58179,9.58244,65.0,9.58385,9.58562,9.58301,9.58366,65.0,False
'2018-04-19T15:12:00',9.58235,9.58235,9.58154,9.58185,48.0,9.58357,9.58357,9.58276,9.58307,48.0,True
'2018-04-19T15:13:00',9.58194,9.58311,9.58163,9.58221,68.0,9.58316,9.58433,9.58287,9.58343,68.0,True
'2018-04-19T15:14:00',9.58209,9.58308,9.58171,9.58308,35.0,9.58331,9.5843,9.58293,9.5843,35.0,True
'2018-04-19T15:15:00',9.58318,9.58492,9.58318,9.58492,83.0,9.5844,9.58614,9.5844,9.58614,83.0,True
'2018-04-19T15:16:00',9.58483,9.58652,9.58362,9.58628,94.0,9.58605,9.58774,9.58484,9.5875,94.0,False
'2018-04-19T15:17:00',9.58619,9.58662,9.58467,9.58608,74.0,9.58741,9.58784,9.58589,9.5873,74.0,False
'2018-04-19T15:18:00',9.58599,9.58628,9.58571,9.58603,43.0,9.58721,9.5875,9.58693,9.58725,43.0,True
'2018-04-19T15:19:00',9.58612,9.58649,9.58583,9.58645,73.0,9.58734,9.58771,9.58705,9.58767,73.0,False
'2018-04-19T15:20:00',9.58637,9.58741,9.5845,9.5856,108.0,9.58759,9.58863,9.58572,9.58682,108.0,False
'2018-04-19T15:21:00',9.58547,9.58621,9.58469,9.58469,63.0,9.58669,9.58743,9.58591,9.58591,63.0,True
'2018-04-19T15:22:00',9.58478,9.58741,9.58478,9.58683,65.0,9.586,9.58863,9.586,9.58805,65.0,True
'2018-04-19T15:23:00',9.58692,9.58766,9.58642,9.587,42.0,9.58814,9.5889,9.58764,9.58822,42.0,True
'2018-04-19T15:24:00',9.58691,9.588,9.5867,9.58737,55.0,9.58813,9.58922,9.58792,9.58859,55.0,False
'2018-04-19T15:25:00',9.58726,9.58836,9.5867,9.5867,95.0,9.5885,9.5896,9.58792,9.58792,95.0,False
'2018-04-19T15:26:00',9.5868,9.58698,9.58445,9.58452,73.0,9.58802,9.5882,9.58567,9.58574,73.0,False
'2018-04-19T15:27:00',9.58409,9.58473,9.58396,9.58398,74.0,9.58531,9.58595,9.58518,9.58522,74.0,False
'2018-04-19T15:28:00',9.5839,9.58394,9.58316,9.58345,51.0,9.58512,9.58516,9.58438,9.58467,51.0,True
'2018-04-19T15:29:00',9.58334,9.58399,9.58221,9.58361,53.0,9.58456,9.58521,9.58343,9.58483,54.11,False
'2018-04-19T15:30:00',9.58352,9.58414,9.58321,9.58341,41.0,9.58474,9.58536,9.58443,9.58463,44.21,True
'2018-04-19T15:31:00',9.5835,9.58506,9.58335,9.5837,41.0,9.58472,9.58628,9.58457,9.58492,41.0,True
'2018-04-19T15:32:00',9.58378,9.58548,9.58289,9.58498,52.0,9.58502,9.5867,9.58411,9.58616,53.5,False
'2018-04-19T15:33:00',9.58503,9.58517,9.58466,9.58477,30.0,9.58616,9.58639,9.58588,9.58599,31.24,True
'2018-04-19T15:34:00',9.58485,9.58881,9.58478,9.5884,79.0,9.58607,9.59003,9.586,9.58964,80.61,True
'2018-04-19T15:35:00',9.58849,9.58986,9.58833,9.58957,60.0,9.58971,9.59108,9.58955,9.59081,60.0,True
'2018-04-19T15:36:00',9.58967,9.59029,9.58919,9.58999,67.0,9.59089,9.59151,9.59041,9.59121,67.37,False
'2018-04-19T15:37:00',9.59009,9.59018,9.58906,9.58956,46.0,9.59131,9.5914,9.5903,9.59078,46.0,False
'2018-04-19T15:38:00',9.58947,9.58972,9.58753,9.58833,62.0,9.59069,9.59094,9.58875,9.58955,62.0,False
'2018-04-19T15:39:00',9.58824,9.58927,9.58765,9.58783,70.0,9.58946,9.59049,9.58887,9.58905,70.0,False
'2018-04-19T15:40:00',9.58774,9.58774,9.5861,9.58728,39.0,9.58896,9.58896,9.58732,9.5885,39.5,True
'2018-04-19T15:41:00',9.58736,9.5904,9.58725,9.59003,98.2,9.5886,9.59162,9.58847,9.59125,97.0,True
'2018-04-19T15:42:00',9.59016,9.59051,9.58959,9.59051,63.0,9.59138,9.59173,9.59081,9.59173,63.0,True
'2018-04-19T15:43:00',9.5906,9.5926,9.59059,9.59069,82.0,9.59182,9.59382,9.59172,9.59191,82.0,True
'2018-04-19T15:44:00',9.59061,9.59143,9.59059,9.59116,48.0,9.59183,9.59265,9.59179,9.59238,48.0,False
'2018-04-19T15:45:00',9.59094,9.59094,9.58876,9.59049,74.5,9.59216,9.59216,9.58998,9.59171,74.0,True
'2018-04-19T15:46:00',9.59057,9.59211,9.59057,9.59199,72.0,9.59179,9.59333,9.59179,9.59321,72.0,True
'2018-04-19T15:47:00',9.59176,9.59221,9.59106,9.59209,63.0,9.593,9.59343,9.59228,9.59331,63.0,False
'2018-04-19T15:48:00',9.59199,9.59221,9.59037,9.59103,111.0,9.5932,9.59343,9.59159,9.59225,111.0,False
'2018-04-19T15:49:00',9.59113,9.59122,9.58793,9.5893,85.0,9.59235,9.59244,9.58915,9.59052,85.0,True
'2018-04-19T15:50:00',9.5894,9.59238,9.5892,9.59229,93.0,9.59062,9.5936,9.59042,9.59351,93.0,False
'2018-04-19T15:51:00',9.59238,9.59251,9.58996,9.59137,72.0,9.5936,9.59373,9.59118,9.59259,79.4,False
'2018-04-19T15:52:00',9.59137,9.59161,9.58917,9.58982,129.0,9.59259,9.59283,9.59039,9.59106,169.15,False
'2018-04-19T15:53:00',9.5897,9.5899,9.58905,9.5891,52.0,9.59092,9.59112,9.59014,9.59032,61.4,True
'2018-04-19T15:54:00',9.5892,9.58996,9.58896,9.58922,34.0,9.59042,9.59118,9.59018,9.59044,34.2,True
'2018-04-19T15:55:00',9.58903,9.59086,9.58875,9.59014,50.0,9.59025,9.59208,9.59025,9.59136,50.0,True
'2018-04-19T15:56:00',9.59023,9.59095,9.58909,9.59022,79.69,9.59145,9.59217,9.59031,9.59144,79.0,False
'2018-04-19T15:57:00',9.59035,9.59046,9.58944,9.58959,35.0,9.59157,9.59168,9.59064,9.59081,35.0,True
'2018-04-19T15:58:00',9.58967,9.59049,9.58959,9.59046,38.0,9.59089,9.59171,9.59081,9.59168,38.0,True
'2018-04-19T15:59:00',9.59055,9.59565,9.59044,9.59365,99.87,9.59177,9.59689,9.59168,9.59487,99.0,False
'2018-04-19T16:00:00',9.59363,9.59364,9.5889,9.59274,97.0,9.59485,9.59486,9.59012,9.59396,99.75,True
'2018-04-19T16:01:00',9.59262,9.59671,9.59262,9.59671,96.0,9.59384,9.59793,9.59384,9.59793,96.0,False
'2018-04-19T16:02:00',9.59684,9.59738,9.59421,9.59663,119.0,9.59806,9.5986,9.59543,9.59785,119.0,False
'2018-04-19T16:03:00',9.59672,9.59772,9.59482,9.59599,100.0,9.59794,9.59894,9.59593,9.59721,100.0,True
'2018-04-19T16:04:00',9.5959,9.59914,9.59577,9.59839,69.0,9.59712,9.60036,9.59699,9.59961,71.23,True
'2018-04-19T16:05:00',9.59869,9.6002,9.5973,9.59899,155.0,9.59991,9.60142,9.59852,9.60023,164.37,True
'2018-04-19T16:06:00',9.59888,9.6016,9.59784,9.60079,150.37,9.60012,9.60282,9.59906,9.60201,150.45,True
'2018-04-19T16:07:00',9.60068,9.60222,9.59936,9.60213,112.12,9.6019,9.60344,9.60058,9.60335,111.97,False
'2018-04-19T16:08:00',9.60223,9.60223,9.59862,9.60069,119.5,9.60345,9.60345,9.59982,9.60193,124.34,True
'2018-04-19T16:09:00',9.60061,9.60194,9.60025,9.60094,111.0,9.60183,9.60316,9.60147,9.60216,115.45,True
'2018-04-19T16:10:00',9.60103,9.60202,9.60103,9.60191,55.0,9.60225,9.60324,9.60225,9.60313,56.23,True
'2018-04-19T16:11:00',9.60181,9.60419,9.60093,9.60218,140.6,9.60303,9.60541,9.60217,9.6034,140.0,False
'2018-04-19T16:12:00',9.6019,9.6028,9.60028,9.60028,102.0,9.60312,9.60402,9.6015,9.6015,102.37,True
'2018-04-19T16:13:00',9.60018,9.60076,9.60018,9.60053,47.0,9.6014,9.60198,9.6014,9.60175,47.0,False
'2018-04-19T16:14:00',9.60044,9.60062,9.59755,9.59769,98.0,9.60166,9.60184,9.59877,9.59891,98.87,False
'2018-04-19T16:15:00',9.59758,9.59758,9.59374,9.59515,115.0,9.5988,9.5988,9.59496,9.59637,126.3,False
'2018-04-19T16:16:00',9.59531,9.59531,9.59238,9.59244,53.0,9.59646,9.59646,9.59362,9.59366,62.8,False
'2018-04-19T16:17:00',9.59185,9.59185,9.58989,9.58994,171.6,9.59307,9.59307,9.59111,9.59116,163.95,True
'2018-04-19T16:18:00',9.59003,9.59356,9.59003,9.59346,127.75,9.59125,9.59476,9.59125,9.59468,121.0,True
'2018-04-19T16:19:00',9.59359,9.59721,9.59357,9.59637,82.0,9.59476,9.59836,9.59476,9.59736,82.5,True
'2018-04-19T16:20:00',9.59637,9.59727,9.59455,9.59727,96.0,9.59756,9.59846,9.59566,9.59846,98.2,False
'2018-04-19T16:21:00',9.59727,9.5986,9.59558,9.5961,72.49,9.59851,9.59982,9.5968,9.59732,72.0,False
'2018-04-19T16:22:00',9.596,9.59608,9.59403,9.59489,69.85,9.59722,9.5973,9.59525,9.59611,68.0,False
'2018-04-19T16:23:00',9.5947,9.5947,9.59299,9.59456,79.05,9.59592,9.59592,9.59421,9.59578,75.0,True
'2018-04-19T16:24:00',9.59468,9.59503,9.59442,9.59498,37.48,9.5959,9.59625,9.59564,9.5962,36.0,False
'2018-04-19T16:25:00',9.59507,9.59535,9.59245,9.59429,54.37,9.59629,9.59658,9.59369,9.59551,54.0,True
'2018-04-19T16:26:00',9.59418,9.59612,9.59418,9.59604,51.0,9.59542,9.59734,9.59542,9.59726,51.0,True
'2018-04-19T16:27:00',9.59613,9.59642,9.59589,9.59633,51.37,9.59735,9.59764,9.59711,9.59755,51.0,False
'2018-04-19T16:28:00',9.59637,9.59637,9.59529,9.59603,59.48,9.59759,9.59759,9.59651,9.59725,57.0,True
'2018-04-19T16:29:00',9.59593,9.59674,9.59582,9.59651,109.49,9.59717,9.59798,9.59704,9.59773,109.0,True
'2018-04-19T16:30:00',9.59661,9.59734,9.59541,9.59722,84.74,9.59783,9.59856,9.59663,9.59844,84.0,False
'2018-04-19T16:31:00',9.59711,9.59714,9.596,9.59625,84.0,9.59833,9.59836,9.59722,9.59747,84.0,False
'2018-04-19T16:32:00',9.59649,9.59649,9.59505,9.59525,46.0,9.59771,9.59771,9.59627,9.59647,46.0,True
'2018-04-19T16:33:00',9.59534,9.59657,9.59415,9.59639,69.0,9.59656,9.59779,9.59539,9.59761,69.0,False
'2018-04-19T16:34:00',9.5963,9.59664,9.59586,9.59635,42.0,9.59752,9.59786,9.59708,9.59757,42.0,False
'2018-04-19T16:35:00',9.59643,9.59696,9.59548,9.59556,40.0,9.59765,9.59818,9.5967,9.59678,40.0,True
'2018-04-19T16:36:00',9.59565,9.59574,9.5955,9.59567,23.0,9.59687,9.59696,9.59672,9.59689,23.0,True
'2018-04-19T16:37:00',9.59554,9.59604,9.59527,9.59587,41.0,9.59676,9.59726,9.59649,9.59707,41.0,True
'2018-04-19T16:38:00',9.59577,9.59726,9.59558,9.59713,50.0,9.59699,9.59848,9.5968,9.59835,50.5,True
'2018-04-19T16:39:00',9.59704,9.59751,9.59697,9.59721,23.0,9.59826,9.59873,9.59819,9.59843,23.5,True
'2018-04-19T16:40:00',9.59776,9.60389,9.59776,9.60114,111.35,9.59898,9.60511,9.59898,9.60236,111.0,False
'2018-04-19T16:41:00',9.601,9.60153,9.59881,9.59909,71.5,9.60222,9.60275,9.60003,9.60031,71.0,False
'2018-04-19T16:42:00',9.59897,9.59906,9.59657,9.59743,83.0,9.60019,9.60028,9.59779,9.59867,83.0,True
'2018-04-19T16:43:00',9.59736,9.59839,9.59608,9.59833,79.0,9.59858,9.59961,9.5973,9.59957,79.0,False
'2018-04-19T16:44:00',9.59824,9.59824,9.5964,9.59714,62.0,9.59948,9.59948,9.59762,9.59836,62.0,True
'2018-04-19T16:45:00',9.59726,9.59799,9.59645,9.59721,63.6,9.59848,9.59921,9.59767,9.59843,63.0,True
'2018-04-19T16:46:00',9.59713,9.59876,9.59713,9.59838,37.0,9.59835,9.59998,9.59835,9.5996,37.0,False
'2018-04-19T16:47:00',9.59847,9.59875,9.59778,9.59804,37.0,9.59969,9.59997,9.599,9.59926,37.0,False
'2018-04-19T16:48:00',9.59795,9.59805,9.5975,9.59789,48.0,9.59917,9.59927,9.59874,9.59911,48.0,False
'2018-04-19T16:49:00',9.5978,9.59911,9.59741,9.59751,57.0,9.59902,9.60033,9.59863,9.59873,58.0,False
'2018-04-19T16:50:00',9.59751,9.59751,9.59489,9.59535,77.0,9.59862,9.59862,9.59611,9.59657,77.0,False
'2018-04-19T16:51:00',9.59526,9.59526,9.5944,9.59494,63.0,9.59648,9.59648,9.59562,9.59616,63.0,True
'2018-04-19T16:52:00',9.59503,9.60154,9.59503,9.60126,91.25,9.59625,9.60276,9.59625,9.60248,88.0,False
'2018-04-19T16:53:00',9.60117,9.60117,9.5994,9.5997,62.0,9.60239,9.60239,9.60062,9.60092,62.0,True
'2018-04-19T16:54:00',9.59979,9.5999,9.59962,9.59972,21.0,9.60101,9.60112,9.60084,9.60094,21.0,False
'2018-04-19T16:55:00',9.59982,9.59982,9.59795,9.59808,92.0,9.60104,9.60104,9.59917,9.5993,92.0,True
'2018-04-19T16:56:00',9.59818,9.59875,9.59801,9.59834,67.0,9.5994,9.59997,9.59923,9.59958,67.0,False
'2018-04-19T16:57:00',9.59844,9.59863,9.59441,9.5945,82.0,9.59966,9.59985,9.59563,9.59574,82.0,True
'2018-04-19T16:58:00',9.59465,9.59646,9.59339,9.59597,88.0,9.59587,9.59768,9.59463,9.59719,88.0,True
'2018-04-19T16:59:00',9.59606,9.59766,9.59314,9.59766,106.0,9.59728,9.59888,9.59436,9.59888,106.0,False
'2018-04-19T17:00:00',9.59711,9.59939,9.5961,9.59748,108.5,9.59835,9.60061,9.59732,9.5987,108.37,False
'2018-04-19T17:01:00',9.59725,9.59745,9.5939,9.59423,132.0,9.59847,9.59867,9.59512,9.59545,132.0,True
'2018-04-19T17:02:00',9.59414,9.60162,9.59393,9.60138,118.95,9.59536,9.60284,9.59515,9.6026,118.0,True
'2018-04-19T17:03:00',9.60086,9.6029,9.60086,9.60261,80.0,9.60208,9.60412,9.60208,9.60383,80.0,True
'2018-04-19T17:04:00',9.60253,9.60371,9.60226,9.60336,64.0,9.60375,9.60493,9.60348,9.60458,64.0,False
'2018-04-19T17:05:00',9.60345,9.60345,9.59923,9.60111,95.0,9.60467,9.60467,9.60045,9.60233,95.0,False
'2018-04-19T17:06:00',9.60099,9.60099,9.5981,9.59879,68.0,9.60223,9.60223,9.59932,9.60001,68.0,True
'2018-04-19T17:07:00',9.5987,9.59985,9.59639,9.59985,105.0,9.59992,9.60107,9.59763,9.60107,105.0,True
'2018-04-19T17:08:00',9.59977,9.60056,9.59954,9.60047,60.0,9.60099,9.60178,9.60076,9.60169,60.0,False
'2018-04-19T17:09:00',9.60037,9.60046,9.59846,9.59857,89.22,9.60159,9.60168,9.59955,9.59959,84.0,False
'2018-04-19T17:10:00',9.59847,9.59866,9.5954,9.59572,189.37,9.59959,9.59988,9.59658,9.59694,161.0,True
'2018-04-19T17:11:00',9.59581,9.59712,9.59546,9.59712,96.89,9.59703,9.59834,9.59668,9.59834,77.0,True
'2018-04-19T17:12:00',9.59698,9.60043,9.59698,9.60043,82.0,9.5982,9.60165,9.5982,9.60165,82.0,True
'2018-04-19T17:13:00',9.60034,9.60083,9.60032,9.60073,33.25,9.60156,9.60205,9.60154,9.60195,31.0,True
'2018-04-19T17:14:00',9.60083,9.60343,9.60078,9.60291,95.15,9.60205,9.60465,9.602,9.60413,107.3,False
'2018-04-19T17:15:00',9.603,9.60301,9.60166,9.6022,31.0,9.60422,9.60423,9.60288,9.60342,31.0,False
'2018-04-19T17:16:00',9.6023,9.6023,9.59957,9.6016,206.0,9.60352,9.60352,9.60069,9.60266,231.75,False
'2018-04-19T17:17:00',9.6016,9.60223,9.60151,9.6016,82.0,9.60276,9.60346,9.60266,9.60266,88.9,False
'2018-04-19T17:18:00',9.60149,9.60188,9.60005,9.60093,112.37,9.60266,9.60306,9.60127,9.60214,119.4,False
'2018-04-19T17:19:00',9.60095,9.60101,9.59827,9.59872,231.0,9.60216,9.60221,9.59949,9.59994,241.0,True
'2018-04-19T17:20:00',9.59881,9.60051,9.59856,9.5999,112.5,9.60003,9.60173,9.59978,9.60112,119.55,True
'2018-04-19T17:21:00',9.59999,9.60234,9.59971,9.60234,75.5,9.60121,9.60356,9.60093,9.60356,83.3,False
'2018-04-19T17:22:00',9.60226,9.6025,9.60203,9.60221,52.0,9.60348,9.60372,9.60325,9.60343,65.05,False
'2018-04-19T17:23:00',9.60231,9.60259,9.60185,9.60185,21.0,9.60353,9.60381,9.60307,9.60307,21.0,False
'2018-04-19T17:24:00',9.60187,9.60196,9.59998,9.59998,31.5,9.60309,9.60318,9.6012,9.6012,30.2,True
'2018-04-19T17:25:00',9.60006,9.60137,9.60006,9.60077,80.0,9.60128,9.60259,9.60128,9.60199,91.0,True
'2018-04-19T17:26:00',9.60087,9.6018,9.60086,9.60118,46.0,9.60209,9.60302,9.60208,9.6024,46.9,True
'2018-04-19T17:27:00',9.60109,9.60204,9.60109,9.60204,41.0,9.60231,9.60326,9.60231,9.60326,41.0,False
'2018-04-19T17:28:00',9.60195,9.60205,9.60182,9.60195,41.0,9.60317,9.60327,9.60304,9.60317,41.0,False
'2018-04-19T17:29:00',9.60204,9.60204,9.60122,9.6016,53.0,9.60326,9.60326,9.60244,9.60282,53.0,True
'2018-04-19T17:30:00',9.60168,9.60201,9.60159,9.60198,32.0,9.60292,9.60324,9.60281,9.6032,32.0,True
'2018-04-19T17:31:00',9.60189,9.60208,9.60171,9.60207,63.0,9.60311,9.6033,9.60293,9.60329,63.0,True
'2018-04-19T17:32:00',9.60195,9.60238,9.60195,9.60222,32.75,9.60317,9.60353,9.60317,9.60344,31.0,True
'2018-04-19T17:33:00',9.60212,9.60241,9.60212,9.6023,60.7,9.60334,9.60363,9.60334,9.60352,58.0,True
'2018-04-19T17:34:00',9.60238,9.60725,9.60225,9.60705,100.45,9.6036,9.60849,9.60348,9.60827,99.0,False
'2018-04-19T17:35:00',9.60695,9.60696,9.60435,9.60435,57.0,9.60817,9.60818,9.60557,9.60557,57.0,True
'2018-04-19T17:36:00',9.60425,9.6055,9.60408,9.60506,70.0,9.60547,9.60672,9.6053,9.60628,70.0,True
'2018-04-19T17:37:00',9.60494,9.60652,9.60414,9.60577,68.5,9.60616,9.60774,9.60536,9.60699,68.0,True
'2018-04-19T17:38:00',9.6059,9.6059,9.60567,9.60579,21.5,9.60712,9.60712,9.60688,9.60701,21.0,True
'2018-04-19T17:39:00',9.60596,9.60612,9.60569,9.60611,86.0,9.60718,9.60734,9.60691,9.60733,86.0,False
'2018-04-19T17:40:00',9.6062,9.6062,9.60555,9.60598,35.0,9.60742,9.60742,9.60677,9.6072,35.0,True
'2018-04-19T17:41:00',9.60589,9.60706,9.60582,9.60695,67.0,9.60711,9.60828,9.60704,9.60817,67.0,False
'2018-04-19T17:42:00',9.60686,9.60727,9.60671,9.60681,59.0,9.60808,9.60849,9.60794,9.60803,59.0,True
'2018-04-19T17:43:00',9.60691,9.60703,9.60646,9.60687,48.0,9.60813,9.60825,9.60768,9.60809,48.0,False
'2018-04-19T17:44:00',9.60697,9.60699,9.60665,9.60687,34.0,9.60819,9.60823,9.60787,9.60809,34.0,False
'2018-04-19T17:45:00',9.60696,9.60696,9.60594,9.60623,43.0,9.6082,9.6082,9.60716,9.60747,43.0,False
'2018-04-19T17:46:00',9.60633,9.60643,9.60623,9.60623,27.7,9.60755,9.60765,9.60745,9.60745,25.0,True
'2018-04-19T17:47:00',9.60636,9.60708,9.60599,9.60703,48.8,9.60758,9.60827,9.60721,9.60825,47.5,True
'2018-04-19T17:48:00',9.6069,9.60755,9.60681,9.6074,58.15,9.60814,9.60873,9.60803,9.60862,55.5,True
'2018-04-19T17:49:00',9.60729,9.60807,9.60664,9.60789,65.0,9.60853,9.60929,9.60788,9.60911,66.1,False
'2018-04-19T17:50:00',9.6078,9.60836,9.60722,9.60748,64.0,9.60902,9.60958,9.60844,9.6087,64.0,False
'2018-04-19T17:51:00',9.60739,9.60782,9.60717,9.60738,46.0,9.60861,9.60904,9.60839,9.6086,46.0,True
'2018-04-19T17:52:00',9.60729,9.60804,9.60729,9.60789,73.0,9.60851,9.60926,9.60851,9.60911,73.0,False
'2018-04-19T17:53:00',9.6078,9.6079,9.6062,9.60655,46.45,9.60902,9.60912,9.60742,9.60777,46.6,True
'2018-04-19T17:54:00',9.60664,9.60759,9.60655,9.60755,15.0,9.60786,9.60881,9.60777,9.60877,15.0,False
'2018-04-19T17:55:00',9.60764,9.60779,9.60688,9.60751,45.0,9.60886,9.60901,9.6081,9.60873,45.6,True
'2018-04-19T17:56:00',9.60741,9.6081,9.60737,9.60765,44.0,9.60863,9.60934,9.60859,9.60887,44.0,True
'2018-04-19T17:57:00',9.60776,9.60891,9.60745,9.60834,56.0,9.60898,9.61013,9.60867,9.60956,56.0,True
'2018-04-19T17:58:00',9.60824,9.6101,9.60816,9.6096,33.0,9.60946,9.61132,9.60938,9.61082,33.0,False
'2018-04-19T17:59:00',9.60962,9.60962,9.60922,9.60957,53.0,9.61084,9.61084,9.61044,9.61079,53.0,False
'2018-04-19T18:00:00',9.60931,9.60952,9.60821,9.60821,15.45,9.61104,9.61104,9.60943,9.60943,15.5,True
'2018-04-19T18:01:00',9.60809,9.60962,9.60792,9.60962,16.25,9.60931,9.61086,9.60914,9.61086,16.0,False
'2018-04-19T18:02:00',9.60939,9.60939,9.60861,9.60867,12.0,9.61061,9.61061,9.60983,9.60989,12.0,True
'2018-04-19T18:03:00',9.60863,9.60887,9.60863,9.60869,6.0,9.60985,9.61009,9.60985,9.60991,6.0,False
'2018-04-19T18:04:00',9.60875,9.60875,9.60829,9.60842,7.0,9.60997,9.60997,9.60953,9.60964,7.0,True
'2018-04-19T18:05:00',9.60854,9.60887,9.60853,9.60887,13.0,9.60976,9.61009,9.60975,9.61009,13.0,False
'2018-04-19T18:06:00',9.60875,9.60882,9.60679,9.60679,29.0,9.60997,9.61004,9.60801,9.60801,29.0,False
'2018-04-19T18:07:00',9.60692,9.60728,9.60319,9.60592,48.0,9.60814,9.6085,9.60441,9.60714,48.0,True
'2018-04-19T18:08:00',9.60592,9.60686,9.60592,9.6068,16.19,9.60714,9.60808,9.60714,9.60802,16.0,False
'2018-04-19T18:09:00',9.60677,9.60677,9.60662,9.60673,5.0,9.60799,9.60799,9.60784,9.60795,5.0,False
'2018-04-19T18:10:00',9.60661,9.60661,9.60608,9.6061,8.0,9.60783,9.60783,9.6073,9.60732,8.0,False
'2018-04-19T18:11:00',9.60596,9.60598,9.60498,9.60585,40.0,9.6072,9.6072,9.6062,9.60707,40.0,True
'2018-04-19T18:12:00',9.60597,9.60682,9.60597,9.60676,6.0,9.60719,9.60804,9.60719,9.60798,6.0,True
'2018-04-19T18:13:00',9.60673,9.60723,9.60673,9.60702,11.0,9.60795,9.60845,9.60795,9.60824,11.0,False
'2018-04-19T18:14:00',9.6069,9.60692,9.60678,9.60688,8.0,9.60812,9.60816,9.608,9.6081,8.0,True
'2018-04-19T18:15:00',9.607,9.60701,9.60689,9.60698,6.0,9.60822,9.60823,9.60811,9.6082,6.0,True
'2018-04-19T18:16:00',9.6071,9.60731,9.60706,9.60731,6.0,9.60832,9.60853,9.60828,9.60853,6.0,True
'2018-04-19T18:17:00',9.60734,9.60816,9.60734,9.60816,10.0,9.60856,9.60938,9.60856,9.60938,10.0,True
'2018-04-19T18:18:00',9.60803,9.60875,9.60803,9.60867,25.0,9.60927,9.60997,9.60927,9.60989,25.0,True
'2018-04-19T18:19:00',9.60855,9.60897,9.60853,9.60883,15.0,9.60977,9.61019,9.60975,9.61005,15.0,True
'2018-04-19T18:20:00',9.60871,9.60888,9.60871,9.60888,5.0,9.60993,9.61012,9.60993,9.61012,5.0,True
'2018-04-19T18:21:00',9.60901,9.60927,9.6088,9.60921,10.0,9.61023,9.61049,9.61002,9.61043,10.0,False
'2018-04-19T18:22:00',9.6092,9.60927,9.60915,9.60921,5.0,9.61042,9.61049,9.61037,9.61043,5.0,True
'2018-04-19T18:23:00',9.60918,9.60921,9.60918,9.60921,3.0,9.6104,9.61045,9.6104,9.61045,3.0,True
'2018-04-19T18:24:00',9.60926,9.60964,9.60926,9.60936,7.0,9.61048,9.61086,9.61048,9.61058,7.0,True
'2018-04-19T18:25:00',9.60948,9.61016,9.60947,9.61016,13.6,9.6107,9.61138,9.61069,9.61138,13.0,True
'2018-04-19T18:26:00',9.61017,9.61018,9.61017,9.61017,3.0,9.61139,9.6114,9.61139,9.61139,3.0,False
'2018-04-19T18:27:00',9.61018,9.61018,9.61002,9.61002,3.0,9.6114,9.6114,9.61124,9.61124,3.0,False
'2018-04-19T18:28:00',9.61014,9.61014,9.6094,9.60974,13.0,9.61136,9.61136,9.61062,9.61096,13.0,False
'2018-04-19T18:29:00',9.60971,9.60975,9.60959,9.60965,5.0,9.61093,9.61097,9.61081,9.61087,5.0,True
'2018-04-19T18:30:00',9.60953,9.61017,9.60953,9.61017,18.0,9.61075,9.61139,9.61075,9.61139,18.0,False
'2018-04-19T18:31:00',9.60999,9.60999,9.60953,9.60972,17.0,9.61123,9.61123,9.61075,9.61096,17.0,False
'2018-04-19T18:32:00',9.60972,9.60972,9.60954,9.60957,6.0,9.61094,9.61094,9.61076,9.61079,6.0,True
'2018-04-19T18:33:00',9.60958,9.60959,9.60958,9.60959,2.0,9.6108,9.61081,9.6108,9.61081,2.0,False
'2018-04-19T18:34:00',9.6096,9.6096,9.60957,9.60957,3.0,9.61082,9.61082,9.6108,9.61081,3.0,False
'2018-04-19T18:35:00',9.60957,9.60957,9.60953,9.60953,5.0,9.61079,9.61079,9.61077,9.61077,5.0,True
'2018-04-19T18:36:00',9.60954,9.60957,9.60954,9.60957,2.0,9.61076,9.61079,9.61076,9.61079,2.0,True
'2018-04-19T18:37:00',9.60955,9.60969,9.60955,9.60969,3.0,9.61077,9.61093,9.61077,9.61091,3.0,False
'2018-04-19T18:38:00',9.60955,9.60974,9.60953,9.60962,11.0,9.61079,9.61096,9.61075,9.61084,11.0,True
'2018-04-19T18:39:00',9.6097,9.60972,9.60954,9.60972,10.0,9.61092,9.61094,9.61076,9.61094,10.0,False
'2018-04-19T18:40:00',9.60956,9.60972,9.60951,9.60969,15.0,9.61078,9.61094,9.61073,9.61091,15.0,False
'2018-04-19T18:41:00',9.60971,9.60972,9.60961,9.60961,3.0,9.61093,9.61094,9.61083,9.61083,3.0,True
'2018-04-19T18:42:00',9.61005,9.61076,9.60971,9.6107,11.7,9.61127,9.61198,9.61093,9.61194,10.0,False
'2018-04-19T18:43:00',9.6107,9.6107,9.61069,9.61069,2.0,9.61192,9.61192,9.61191,9.61191,2.0,True
'2018-04-19T18:44:00',9.61068,9.6107,9.61068,9.6107,2.0,9.61192,9.61192,9.61192,9.61192,2.0,False
'2018-04-19T18:45:00',9.61069,9.6107,9.61069,9.6107,2.0,9.61193,9.61193,9.61192,9.61192,2.0,False
'2018-04-19T18:46:00',9.61057,9.61057,9.60853,9.60982,12.0,9.61179,9.61179,9.60975,9.61104,12.0,False
'2018-04-19T18:47:00',9.60994,9.61,9.60953,9.60964,8.0,9.61116,9.61122,9.61075,9.61086,8.0,True
'2018-04-19T18:48:00',9.60976,9.60976,9.60964,9.60969,4.0,9.61098,9.61098,9.61086,9.61091,4.0,True
'2018-04-19T18:49:00',9.6097,9.6097,9.6097,9.6097,1.0,9.61092,9.61092,9.61092,9.61092,1.0,False
'2018-04-19T18:50:00',9.60969,9.60969,9.60966,9.60966,3.0,9.61093,9.61093,9.6109,9.6109,3.0,True
'2018-04-19T18:51:00',9.60966,9.60973,9.60966,9.6097,3.0,9.61088,9.61095,9.61088,9.61092,3.0,True
'2018-04-19T18:52:00',9.60973,9.60973,9.60968,9.60971,3.0,9.61095,9.61095,9.6109,9.61093,3.0,False
'2018-04-19T18:53:00',9.60976,9.60976,9.60959,9.60967,5.0,9.61098,9.61098,9.61083,9.61089,5.0,False
'2018-04-19T18:54:00',9.60962,9.60979,9.60962,9.60963,7.0,9.61084,9.61101,9.61084,9.61085,7.0,True
'2018-04-19T18:55:00',9.60965,9.60979,9.60962,9.60979,4.0,9.61087,9.61101,9.61084,9.61101,4.0,True
'2018-04-19T18:56:00',9.60976,9.61,9.60976,9.61,8.0,9.61098,9.61122,9.61098,9.61122,8.15,False
'2018-04-19T18:57:00',9.60993,9.61005,9.60991,9.60995,6.0,9.61115,9.61127,9.61113,9.61117,6.0,False
'2018-04-19T18:58:00',9.60981,9.60999,9.60981,9.60991,6.0,9.61103,9.61121,9.61103,9.61113,6.0,True
'2018-04-19T18:59:00',9.6099,9.6101,9.60986,9.61003,44.0,9.61112,9.61132,9.61108,9.61125,44.0,True
'2018-04-19T19:00:00',9.60991,9.61266,9.60991,9.61178,39.45,9.61113,9.61388,9.61113,9.613,39.0,True
'2018-04-19T19:01:00',9.61155,9.61203,9.61095,9.61188,31.0,9.61277,9.61325,9.61217,9.6131,31.0,True
'2018-04-19T19:02:00',9.612,9.61219,9.61182,9.61215,11.0,9.61324,9.61341,9.61304,9.61337,11.0,True
'2018-04-19T19:03:00',9.61216,9.61266,9.61216,9.61266,5.0,9.61338,9.61388,9.61338,9.61388,5.0,True
'2018-04-19T19:04:00',9.61268,9.61274,9.61255,9.61274,9.0,9.6139,9.61396,9.61377,9.61396,9.0,True
'2018-04-19T19:05:00',9.61286,9.61506,9.61286,9.61506,22.0,9.61408,9.61628,9.61408,9.61628,22.0,True
'2018-04-19T19:06:00',9.61523,9.61787,9.61523,9.61778,21.0,9.61645,9.61909,9.61645,9.619,21.0,True
'2018-04-19T19:07:00',9.61823,9.61926,9.61774,9.61785,16.97,9.61945,9.62048,9.61898,9.61907,16.0,False
'2018-04-19T19:08:00',9.61774,9.61972,9.61515,9.61697,43.6,9.61896,9.62096,9.61637,9.61821,43.0,True
'2018-04-19T19:09:00',9.6171,9.6198,9.61707,9.61975,19.0,9.61832,9.62102,9.61829,9.62097,19.0,True
'2018-04-19T19:10:00',9.62,9.62169,9.61951,9.62155,21.0,9.62122,9.62291,9.62073,9.62277,21.0,False
'2018-04-19T19:11:00',9.62138,9.62146,9.62125,9.62138,7.0,9.6226,9.62268,9.62247,9.6226,7.0,False
'2018-04-19T19:12:00',9.62125,9.62156,9.6209,9.62113,15.0,9.62247,9.62278,9.62212,9.62237,15.0,True
'2018-04-19T19:13:00',9.62102,9.62115,9.62097,9.62115,7.0,9.62224,9.62237,9.62219,9.62237,7.0,True
'2018-04-19T19:14:00',9.62138,9.62151,9.62124,9.62138,9.0,9.62257,9.62273,9.62248,9.6226,9.0,True
'2018-04-19T19:15:00',9.62126,9.62562,9.62126,9.62562,73.2,9.62248,9.62684,9.62248,9.62684,77.15,False
'2018-04-19T19:16:00',9.6255,9.6255,9.6236,9.62406,43.0,9.62672,9.62672,9.62482,9.62528,43.0,False
'2018-04-19T19:17:00',9.62393,9.6246,9.62336,9.62341,26.0,9.62515,9.62582,9.62458,9.62463,26.0,False
'2018-04-19T19:18:00',9.62326,9.6233,9.62298,9.62311,12.0,9.62448,9.62452,9.6242,9.62433,12.0,False
'2018-04-19T19:19:00',9.62323,9.62323,9.62299,9.62299,5.0,9.62445,9.62445,9.62421,9.62421,5.0,True
'2018-04-19T19:20:00',9.62312,9.62362,9.62299,9.62362,18.0,9.62434,9.62484,9.62421,9.62484,18.0,True
'2018-04-19T19:21:00',9.62351,9.62687,9.62351,9.62535,27.0,9.62473,9.62809,9.62473,9.62657,27.74,True
'2018-04-19T19:22:00',9.62547,9.62705,9.62547,9.62697,13.0,9.62669,9.62829,9.62669,9.62821,13.0,True
'2018-04-19T19:23:00',9.62702,9.62828,9.62702,9.62765,18.0,9.62824,9.6295,9.62824,9.62887,18.0,True
'2018-04-19T19:24:00',9.62779,9.62822,9.62746,9.62822,20.0,9.62901,9.62944,9.62868,9.62944,20.0,False
'2018-04-19T19:25:00',9.62809,9.62819,9.62752,9.62766,18.0,9.62931,9.62941,9.62874,9.62888,18.0,False
'2018-04-19T19:26:00',9.62709,9.62737,9.62683,9.62737,14.0,9.62831,9.62859,9.62805,9.62859,14.0,True
'2018-04-19T19:27:00',9.62751,9.62843,9.62729,9.62833,26.0,9.62873,9.62965,9.62851,9.62955,26.0,True
'2018-04-19T19:28:00',9.62842,9.62878,9.62813,9.62839,11.0,9.62964,9.63,9.62935,9.62961,11.0,True
'2018-04-19T19:29:00',9.6283,9.62926,9.6283,9.62887,14.6,9.62954,9.63048,9.62954,9.63009,14.0,False
'2018-04-19T19:30:00',9.62888,9.62888,9.62876,9.62882,4.0,9.6301,9.6301,9.62998,9.63006,4.0,True
'2018-04-19T19:31:00',9.62873,9.62887,9.62863,9.62884,14.0,9.62995,9.63009,9.62987,9.63006,14.0,False
'2018-04-19T19:32:00',9.62871,9.62914,9.62843,9.62866,28.0,9.62993,9.63036,9.62965,9.62988,28.5,True
'2018-04-19T19:33:00',9.62878,9.63096,9.62852,9.63084,39.2,9.63,9.63218,9.62974,9.63206,38.0,True
'2018-04-19T19:34:00',9.63072,9.63166,9.63046,9.63148,63.0,9.63194,9.63288,9.63168,9.63272,63.0,False
'2018-04-19T19:35:00',9.63136,9.63172,9.63055,9.63095,85.0,9.63258,9.63294,9.63179,9.63217,85.0,True
'2018-04-19T19:36:00',9.63083,9.63184,9.63083,9.63105,37.0,9.63205,9.63306,9.63205,9.63227,37.0,False
'2018-04-19T19:37:00',9.6312,9.63147,9.63029,9.63051,33.0,9.63242,9.63269,9.63151,9.63175,33.0,False
'2018-04-19T19:38:00',9.63037,9.6305,9.62986,9.62999,43.0,9.63159,9.63172,9.63108,9.63121,43.5,False
'2018-04-19T19:39:00',9.62996,9.62996,9.62974,9.62974,5.0,9.63118,9.63118,9.63096,9.63096,5.0,False
'2018-04-19T19:40:00',9.62954,9.62954,9.62858,9.62913,27.0,9.63076,9.63076,9.6298,9.63037,27.0,True
'2018-04-19T19:41:00',9.62902,9.62954,9.62902,9.62933,28.0,9.63024,9.63076,9.63024,9.63055,28.0,True
'2018-04-19T19:42:00',9.62945,9.62982,9.62927,9.62974,19.0,9.63067,9.63104,9.6305,9.63096,19.0,False
'2018-04-19T19:43:00',9.62987,9.62993,9.62953,9.62955,7.0,9.63109,9.63115,9.63075,9.63077,7.0,False
'2018-04-19T19:44:00',9.62899,9.6301,9.62865,9.62923,27.0,9.63021,9.63132,9.62989,9.63045,27.0,True
'2018-04-19T19:45:00',9.62941,9.62981,9.62926,9.62981,20.0,9.63063,9.63103,9.63048,9.63103,20.0,False
'2018-04-19T19:46:00',9.62959,9.62959,9.62917,9.62917,7.0,9.63081,9.63081,9.63039,9.63039,7.0,True
'2018-04-19T19:47:00',9.62918,9.62934,9.62918,9.6292,6.0,9.6304,9.63056,9.6304,9.63042,6.0,False
'2018-04-19T19:48:00',9.6292,9.62922,9.6292,9.6292,3.0,9.63044,9.63044,9.63042,9.63042,3.0,False
'2018-04-19T19:49:00',9.62919,9.62923,9.6291,9.62913,5.0,9.63041,9.63045,9.63032,9.63035,5.0,False
'2018-04-19T19:50:00',9.629,9.62904,9.628,9.628,15.0,9.63024,9.63026,9.62922,9.62922,15.37,True
'2018-04-19T19:51:00',9.62824,9.62855,9.62824,9.62838,6.0,9.62946,9.62977,9.62946,9.6296,6.0,False
'2018-04-19T19:52:00',9.62826,9.62843,9.62826,9.62835,11.0,9.62948,9.62965,9.62948,9.62957,11.0,False
'2018-04-19T19:53:00',9.62828,9.62828,9.6261,9.62709,28.0,9.6295,9.6295,9.62739,9.62831,31.3,False
'2018-04-19T19:54:00',9.62721,9.62761,9.62672,9.62684,51.0,9.62843,9.62883,9.62794,9.62806,51.0,False
'2018-04-19T19:55:00',9.62665,9.62681,9.62656,9.62673,20.0,9.62787,9.62803,9.62778,9.62795,20.0,True
'2018-04-19T19:56:00',9.62685,9.6269,9.62653,9.62681,56.0,9.62807,9.62812,9.62776,9.62803,56.0,False
'2018-04-19T19:57:00',9.6265,9.62676,9.6265,9.62661,11.0,9.62772,9.62798,9.62772,9.62783,11.0,False
'2018-04-19T19:58:00',9.62648,9.62662,9.62635,9.62643,8.0,9.6277,9.62784,9.62757,9.62765,8.0,True
'2018-04-19T19:59:00',9.62641,9.6276,9.62641,9.62647,9.0,9.62763,9.62856,9.62763,9.62769,9.0,False
'2018-04-19T20:00:00',9.62644,9.62655,9.62639,9.62642,5.0,9.62766,9.62779,9.62761,9.62764,5.0,False
'2018-04-19T20:01:00',9.62623,9.62638,9.62616,9.6262,7.0,9.62745,9.6276,9.62738,9.62742,7.0,True
'2018-04-19T20:02:00',9.62643,9.62643,9.62622,9.6264,23.0,9.62765,9.62765,9.62744,9.62762,23.0,True
'2018-04-19T20:03:00',9.62656,9.62839,9.62644,9.62791,28.0,9.62778,9.62961,9.62766,9.62915,28.0,False
'2018-04-19T20:04:00',9.62809,9.62857,9.62776,9.62786,18.0,9.62931,9.62979,9.62898,9.62908,18.0,True
'2018-04-19T20:05:00',9.62789,9.62846,9.62789,9.62795,10.32,9.62911,9.62965,9.62911,9.62917,10.0,False
'2018-04-19T20:06:00',9.62789,9.62799,9.62786,9.62789,4.0,9.62911,9.62921,9.62908,9.62911,4.0,False
'2018-04-19T20:07:00',9.62777,9.62777,9.62593,9.62614,15.0,9.62899,9.62899,9.62715,9.62736,15.0,True
'2018-04-19T20:08:00',9.62627,9.62653,9.62627,9.6264,6.0,9.62749,9.62777,9.62749,9.62762,6.0,True
'2018-04-19T20:09:00',9.62637,9.62708,9.62637,9.6268,12.0,9.62759,9.6283,9.62759,9.62802,12.0,False
'2018-04-19T20:10:00',9.62692,9.6271,9.62663,9.62666,18.0,9.62814,9.62832,9.62785,9.62788,18.0,True
'2018-04-19T20:11:00',9.62679,9.62705,9.6266,9.62669,15.0,9.62801,9.62827,9.62782,9.62791,15.0,True
'2018-04-19T20:12:00',9.62662,9.62681,9.62662,9.6268,4.0,9.62784,9.62803,9.62784,9.62802,4.0,True
'2018-04-19T20:13:00',9.62694,9.62728,9.62649,9.62703,15.0,9.62816,9.6285,9.62766,9.62825,15.0,True
'2018-04-19T20:14:00',9.62716,9.62719,9.62707,9.62711,5.0,9.62838,9.62841,9.62829,9.62833,5.0,True
'2018-04-19T20:15:00',9.62723,9.62754,9.62711,9.62739,15.0,9.62845,9.62878,9.62833,9.62861,15.0,False
'2018-04-19T20:16:00',9.62721,9.62755,9.62721,9.62736,11.0,9.62843,9.62877,9.62843,9.62858,11.0,True
'2018-04-19T20:17:00',9.62748,9.62749,9.62737,9.62749,5.0,9.6287,9.62871,9.62859,9.62871,5.0,False
'2018-04-19T20:18:00',9.62745,9.62745,9.62744,9.62745,3.0,9.62867,9.62868,9.62867,9.62867,3.0,False
'2018-04-19T20:19:00',9.62738,9.62756,9.62735,9.62735,9.0,9.6286,9.6288,9.62857,9.62857,9.0,True
'2018-04-19T20:20:00',9.62738,9.62738,9.62734,9.62738,3.0,9.6286,9.6286,9.62856,9.6286,3.0,True
'2018-04-19T20:21:00',9.6274,9.62824,9.62737,9.6281,11.0,9.62862,9.62946,9.62861,9.62932,11.0,True
'2018-04-19T20:22:00',9.62798,9.6282,9.62793,9.62818,15.0,9.62922,9.62942,9.62915,9.6294,15.0,True
'2018-04-19T20:23:00',9.62832,9.62845,9.62832,9.62839,6.0,9.62954,9.62967,9.62954,9.62961,6.0,True
'2018-04-19T20:24:00',9.6283,9.62975,9.6283,9.62974,9.0,9.62952,9.63097,9.62952,9.63096,9.0,True
'2018-04-19T20:25:00',9.62986,9.63002,9.62986,9.63002,5.0,9.63108,9.63126,9.63108,9.63126,5.0,True
'2018-04-19T20:26:00',9.63001,9.63022,9.63,9.63019,7.0,9.63123,9.63144,9.63123,9.63141,7.0,True
'2018-04-19T20:27:00',9.63014,9.63089,9.63013,9.63089,9.0,9.63136,9.63211,9.63136,9.63211,9.0,True
'2018-04-19T20:28:00',9.63104,9.63262,9.63104,9.63262,11.0,9.63226,9.63384,9.63226,9.63384,11.0,True
'2018-04-19T20:29:00',9.6326,9.63513,9.63228,9.63488,21.7,9.63382,9.63635,9.6335,9.6361,21.12,True
'2018-04-19T20:30:00',9.6355,9.63747,9.6355,9.6361,29.1,9.63621,9.63869,9.63621,9.63732,29.05,True
'2018-04-19T20:31:00',9.63665,9.63732,9.63665,9.63705,11.0,9.63752,9.63854,9.63752,9.63827,11.0,False
'2018-04-19T20:32:00',9.63695,9.63695,9.63543,9.63543,12.0,9.63817,9.63817,9.63662,9.63665,13.29,False
'2018-04-19T20:33:00',9.63528,9.63532,9.63379,9.63379,14.0,9.6365,9.63654,9.63501,9.63501,15.47,False
'2018-04-19T20:34:00',9.63367,9.63367,9.63109,9.63109,15.0,9.63489,9.63489,9.63233,9.63233,15.0,True
'2018-04-19T20:35:00',9.63123,9.63184,9.63123,9.63184,8.0,9.63245,9.63306,9.63245,9.63306,8.0,True
'2018-04-19T20:36:00',9.63198,9.63297,9.63198,9.63221,16.0,9.6332,9.63419,9.6332,9.63343,16.0,False
'2018-04-19T20:37:00',9.63221,9.63221,9.63055,9.6313,13.0,9.63339,9.63339,9.63177,9.63252,13.35,False
'2018-04-19T20:38:00',9.63124,9.63126,9.63112,9.63113,5.0,9.63246,9.63248,9.63234,9.63235,5.0,True
'2018-04-19T20:39:00',9.63124,9.63336,9.62951,9.63324,21.0,9.63248,9.63458,9.63073,9.63446,21.0,False
'2018-04-19T20:40:00',9.63324,9.63324,9.63098,9.63098,27.0,9.63446,9.63446,9.6322,9.6322,27.37,False
'2018-04-19T20:41:00',9.63085,9.63085,9.63001,9.63001,9.0,9.63207,9.63207,9.63123,9.63123,9.0,True
'2018-04-19T20:42:00',9.63034,9.63098,9.63034,9.6305,8.0,9.63156,9.6322,9.63156,9.63172,8.0,False
'2018-04-19T20:43:00',9.63038,9.63038,9.62739,9.62739,19.0,9.6316,9.6316,9.62861,9.62861,19.0,True
'2018-04-19T20:44:00',9.62754,9.62877,9.62754,9.62866,10.0,9.62876,9.63001,9.62876,9.62988,10.0,True
'2018-04-19T20:45:00',9.62861,9.6287,9.62861,9.6287,3.0,9.62983,9.62992,9.62983,9.62992,3.0,False
'2018-04-19T20:46:00',9.62848,9.62848,9.62824,9.62844,7.0,9.6297,9.6297,9.62946,9.62966,7.0,False
'2018-04-19T20:47:00',9.62839,9.6284,9.62828,9.62832,4.0,9.62961,9.62962,9.6295,9.62954,4.0,True
'2018-04-19T20:48:00',9.62828,9.62836,9.62828,9.62836,2.0,9.6295,9.62958,9.6295,9.62958,2.0,False
'2018-04-19T20:49:00',9.62835,9.62838,9.62674,9.62674,9.0,9.62957,9.6296,9.62785,9.62785,9.0,True
'2018-04-19T20:50:00',9.62674,9.62767,9.62674,9.62767,15.5,9.62773,9.62889,9.62764,9.62889,15.0,True
'2018-04-19T20:51:00',9.62802,9.62847,9.62802,9.62847,7.0,9.62924,9.62969,9.62924,9.62969,7.0,False
'2018-04-19T20:52:00',9.62845,9.62896,9.62801,9.62801,10.0,9.62969,9.63018,9.62923,9.62923,10.0,True
'2018-04-19T20:53:00',9.62813,9.62848,9.62813,9.62843,6.0,9.62935,9.6297,9.62935,9.62965,6.0,False
'2018-04-19T20:54:00',9.6283,9.6283,9.62673,9.62685,11.0,9.62952,9.62952,9.62779,9.62807,11.0,False
'2018-04-19T20:55:00',9.62696,9.62696,9.62675,9.62675,7.0,9.62818,9.62818,9.62799,9.62799,7.0,True
'2018-04-19T20:56:00',9.62688,9.62922,9.62676,9.62821,15.75,9.6281,9.63044,9.62798,9.62943,15.0,True
'2018-04-19T20:57:00',9.62839,9.62863,9.628,9.62857,10.0,9.62961,9.62985,9.62922,9.62979,10.0,True
'2018-04-19T20:58:00',9.62861,9.62994,9.62861,9.62981,17.0,9.62983,9.63116,9.62983,9.63103,17.0,False
'2018-04-19T20:59:00',9.6296,9.6296,9.6289,9.6289,9.0,9.63082,9.63082,9.63012,9.63012,9.0,False
'2018-04-19T21:00:00',9.6287,9.62873,9.62827,9.62834,11.0,9.62994,9.62995,9.62951,9.62956,11.0,False
'2018-04-19T21:01:00',9.62831,9.62831,9.62686,9.62686,14.0,9.62953,9.62953,9.62808,9.62808,17.4,True
'2018-04-19T21:02:00',9.62701,9.62761,9.62701,9.62744,8.0,9.62823,9.62883,9.62823,9.62866,8.0,False
'2018-04-19T21:03:00',9.62767,9.62767,9.62246,9.62246,25.0,9.62889,9.62889,9.62368,9.62368,26.7,True
'2018-04-19T21:04:00',9.62233,9.62262,9.62232,9.62249,9.0,9.62357,9.62384,9.62354,9.62371,9.0,False
'2018-04-19T21:05:00',9.62247,9.62259,9.62235,9.62235,8.0,9.62369,9.62381,9.62357,9.62357,8.0,True
'2018-04-19T21:06:00',9.6223,9.62309,9.62182,9.62309,18.0,9.62352,9.62431,9.62304,9.62431,18.0,False
'2018-04-19T21:07:00',9.62291,9.62291,9.61961,9.62084,30.0,9.62415,9.62415,9.62083,9.62206,30.72,False
'2018-04-19T21:08:00',9.62071,9.62134,9.62058,9.62077,16.0,9.62193,9.62256,9.6218,9.62199,16.0,True
'2018-04-19T21:09:00',9.62092,9.62143,9.62092,9.62095,9.0,9.62214,9.62265,9.62214,9.62217,9.0,False
'2018-04-19T21:10:00',9.62091,9.62091,9.62079,9.62084,5.0,9.62213,9.62213,9.62201,9.62206,5.0,True
'2018-04-19T21:11:00',9.6208,9.62093,9.62076,9.62088,6.0,9.62202,9.62215,9.62198,9.6221,6.0,False
'2018-04-19T21:12:00',9.62076,9.6208,9.61805,9.61816,15.0,9.62198,9.62202,9.61927,9.61938,15.37,True
'2018-04-19T21:13:00',9.61823,9.61886,9.61796,9.61824,9.0,9.61945,9.62008,9.61918,9.61946,9.0,False
'2018-04-19T21:14:00',9.61831,9.61831,9.61817,9.61818,4.0,9.61953,9.61953,9.61939,9.6194,4.0,False
'2018-04-19T21:15:00',9.61815,9.61816,9.61814,9.61814,3.0,9.61937,9.61938,9.61936,9.61936,3.0,True
'2018-04-19T21:16:00',9.61813,9.61856,9.61813,9.61856,5.0,9.61935,9.61978,9.61935,9.61978,5.0,False
'2018-04-19T21:17:00',9.61852,9.61854,9.6184,9.61852,7.0,9.61974,9.61976,9.61962,9.61974,7.37,False
'2018-04-19T21:18:00',9.61848,9.61848,9.61843,9.61843,5.0,9.6197,9.61972,9.61965,9.61965,5.37,False
'2018-04-19T21:19:00',9.61847,9.61849,9.61812,9.61813,8.0,9.61969,9.61971,9.61934,9.61935,8.0,True
'2018-04-19T21:20:00',9.61833,9.6185,9.61833,9.6185,4.0,9.61957,9.61972,9.61957,9.61972,4.37,True
'2018-04-19T21:21:00',9.61851,9.61862,9.61851,9.61852,5.0,9.61973,9.61984,9.61973,9.61974,5.37,True
'2018-04-19T21:22:00',9.61854,9.61854,9.61849,9.61854,5.0,9.61976,9.61976,9.61971,9.61976,5.37,True
'2018-04-19T21:23:00',9.61866,9.62071,9.61866,9.62071,18.0,9.61988,9.62193,9.61988,9.62193,19.48,True
'2018-04-19T21:24:00',9.62083,9.62121,9.62074,9.62074,13.0,9.62205,9.62243,9.62196,9.62196,13.37,False
'2018-04-19T21:25:00',9.62072,9.62074,9.6207,9.6207,3.0,9.62194,9.62196,9.62192,9.62192,3.0,True
'2018-04-19T21:26:00',9.62069,9.62074,9.62069,9.62074,2.0,9.62191,9.62196,9.62191,9.62196,2.0,False
'2018-04-19T21:27:00',9.62055,9.62072,9.61921,9.61952,21.0,9.62177,9.62194,9.62043,9.62074,21.86,True
'2018-04-19T21:28:00',9.61982,9.62082,9.61982,9.62,18.0,9.62104,9.62184,9.62104,9.62122,18.74,False
'2018-04-19T21:29:00',9.62,9.62014,9.61993,9.61999,14.0,9.62122,9.62136,9.62117,9.62121,17.82,True
'2018-04-19T21:30:00',9.61986,9.62048,9.61974,9.62048,26.0,9.62108,9.6217,9.62096,9.6217,33.03,False
'2018-04-19T21:31:00',9.62048,9.62053,9.62007,9.62013,27.0,9.6217,9.62175,9.62129,9.62135,34.77,True
'2018-04-19T21:32:00',9.62013,9.62052,9.62013,9.62051,15.0,9.62135,9.62174,9.62135,9.62173,19.68,False
'2018-04-19T21:33:00',9.62065,9.62065,9.62009,9.62009,28.0,9.62187,9.62187,9.62131,9.62131,35.14,True
'2018-04-19T21:34:00',9.62009,9.62078,9.61961,9.62061,45.0,9.62131,9.622,9.62083,9.62183,52.4,False
'2018-04-19T21:35:00',9.61975,9.61975,9.61469,9.61469,48.0,9.62097,9.62097,9.61591,9.61591,48.37,True
'2018-04-19T21:36:00',9.61455,9.61511,9.61443,9.61491,21.0,9.61577,9.61635,9.61565,9.61613,21.37,True
'2018-04-19T21:37:00',9.61492,9.61688,9.61492,9.61685,48.0,9.61611,9.6181,9.61611,9.61807,57.49,True
'2018-04-19T21:38:00',9.61685,9.61851,9.61666,9.61851,42.0,9.61807,9.61973,9.61788,9.61973,52.48,False
'2018-04-19T21:39:00',9.61851,9.61881,9.61756,9.61838,50.0,9.61973,9.62003,9.61878,9.6196,61.84,True
'2018-04-19T21:40:00',9.61822,9.61999,9.61822,9.61987,36.0,9.61944,9.62121,9.61944,9.62109,47.1,True
'2018-04-19T21:41:00',9.61987,9.62115,9.61986,9.62114,24.0,9.62109,9.62239,9.62108,9.62236,32.51,False
'2018-04-19T21:42:00',9.62114,9.62319,9.62085,9.62085,39.0,9.62236,9.62441,9.62207,9.62207,54.16,False
'2018-04-19T21:43:00',9.62085,9.62095,9.62077,9.62083,17.0,9.62207,9.62217,9.622,9.62205,23.29,False
'2018-04-19T21:44:00',9.62083,9.62116,9.62075,9.62075,19.0,9.62205,9.6224,9.62197,9.62197,26.03,False
'2018-04-19T21:45:00',9.62075,9.62092,9.62041,9.62042,31.0,9.62197,9.62214,9.62163,9.62164,40.74,False
'2018-04-19T21:46:00',9.62042,9.62049,9.62032,9.62032,17.0,9.62164,9.62171,9.62154,9.62154,21.8,True
'2018-04-19T21:47:00',9.62048,9.62135,9.62043,9.62046,39.0,9.6217,9.62257,9.62165,9.62168,51.95,False
'2018-04-19T21:48:00',9.62046,9.62054,9.6203,9.62046,24.0,9.62168,9.62176,9.62152,9.62168,31.27,False
'2018-04-19T21:49:00',9.62046,9.62046,9.61878,9.6188,31.0,9.62168,9.62168,9.62002,9.62002,40.99,False
'2018-04-19T21:50:00',9.61868,9.61881,9.61845,9.61845,11.0,9.6199,9.62003,9.61967,9.61967,15.07,True
'2018-04-19T21:51:00',9.61832,9.61877,9.61832,9.61877,12.0,9.61954,9.61999,9.61954,9.61999,16.44,False
'2018-04-19T21:52:00',9.61865,9.61866,9.61806,9.61806,13.0,9.61987,9.6199,9.6193,9.6193,16.45,False
'2018-04-19T21:53:00',9.61812,9.61812,9.61773,9.61776,17.0,9.61934,9.61934,9.61895,9.619,21.31,True
'2018-04-19T21:54:00',9.61789,9.61891,9.61576,9.6189,51.0,9.61913,9.62014,9.61698,9.62014,66.02,False
'2018-04-19T21:55:00',9.6189,9.62143,9.61845,9.61845,63.0,9.62014,9.62265,9.61967,9.61967,87.08,True
'2018-04-19T21:56:00',9.61814,9.61911,9.61714,9.61911,47.0,9.61936,9.62033,9.61836,9.62033,57.54,True
'2018-04-19T21:57:00',9.61924,9.61949,9.61911,9.61949,8.0,9.62046,9.62073,9.62033,9.62073,8.37,True
'2018-04-19T21:58:00',9.61964,9.62024,9.61964,9.62024,11.0,9.62086,9.62146,9.62086,9.62146,11.37,False
'2018-04-19T21:59:00',9.62036,9.62036,9.61966,9.61983,12.0,9.62158,9.62158,9.6209,9.62105,13.11,True
'2018-04-19T22:00:00',9.62,9.62025,9.61974,9.62013,17.0,9.62122,9.62147,9.62096,9.62135,19.22,False
'2018-04-19T22:01:00',9.62001,9.62013,9.61866,9.61866,25.0,9.62123,9.62135,9.61988,9.61988,31.41,True
'2018-04-19T22:02:00',9.61866,9.62022,9.61733,9.62022,35.0,9.61988,9.62144,9.61855,9.62144,42.45,True
'2018-04-19T22:03:00',9.62035,9.62061,9.62035,9.62061,6.0,9.62157,9.62183,9.62157,9.62183,6.37,False
'2018-04-19T22:04:00',9.62061,9.62061,9.61772,9.61772,32.0,9.62183,9.62183,9.61894,9.61894,43.84,True
'2018-04-19T22:05:00',9.61772,9.61811,9.61772,9.61788,12.0,9.61894,9.61933,9.61894,9.6191,14.96,True
'2018-04-19T22:06:00',9.6179,9.61793,9.6179,9.61793,2.0,9.61912,9.61917,9.61912,9.61917,2.74,False
'2018-04-19T22:07:00',9.6179,9.6179,9.61772,9.61775,6.0,9.61912,9.61912,9.61894,9.61897,8.22,True
'2018-04-19T22:08:00',9.61775,9.61813,9.61775,9.61813,5.0,9.61897,9.61935,9.61897,9.61935,5.0,True
'2018-04-19T22:09:00',9.61814,9.61814,9.61814,9.61814,1.0,9.61936,9.61936,9.61936,9.61936,1.0,False
'2018-04-19T22:10:00',9.61812,9.61812,9.61798,9.61805,5.0,9.61934,9.61935,9.61922,9.61927,5.0,True
'2018-04-19T22:11:00',9.61806,9.61806,9.61806,9.61806,1.0,9.61928,9.61928,9.61928,9.61928,1.0,False
'2018-04-19T22:12:00',9.61805,9.61805,9.61803,9.61803,2.0,9.61927,9.61927,9.61925,9.61925,2.0,False
'2018-04-19T22:13:00',9.61764,9.61764,9.61763,9.61763,3.0,9.61888,9.61888,9.61885,9.61885,4.11,True
'2018-04-19T22:14:00',9.61763,9.61767,9.61763,9.61767,3.0,9.61885,9.61889,9.61885,9.61889,3.88,True
'2018-04-19T22:15:00',9.61767,9.61915,9.61767,9.61909,21.0,9.61889,9.62037,9.61889,9.62031,22.78,False
'2018-04-19T22:16:00',9.61898,9.6192,9.61898,9.61907,17.0,9.6202,9.62042,9.6202,9.62029,17.37,False
'2018-04-19T22:17:00',9.61918,9.61922,9.61897,9.61901,16.0,9.6204,9.62045,9.62019,9.62023,16.86,True
'2018-04-19T22:18:00',9.61896,9.61915,9.61896,9.6191,6.0,9.62018,9.62037,9.62018,9.62034,6.0,False
'2018-04-19T22:19:00',9.61924,9.61924,9.619,9.619,7.0,9.62046,9.62046,9.62022,9.62022,7.74,True
'2018-04-19T22:20:00',9.61854,9.62037,9.61854,9.61995,17.0,9.61976,9.62159,9.61976,9.62117,17.0,True
'2018-04-19T22:21:00',9.61998,9.62115,9.61985,9.62085,8.0,9.6212,9.62237,9.62107,9.62207,8.37,False
'2018-04-19T22:22:00',9.62151,9.62224,9.61812,9.61812,28.0,9.62273,9.62346,9.61934,9.61934,29.11,False
'2018-04-19T22:23:00',9.61799,9.61806,9.61785,9.61802,7.0,9.61923,9.61928,9.61907,9.61924,7.0,True
'2018-04-19T22:24:00',9.61796,9.61815,9.61796,9.61811,6.0,9.61918,9.61937,9.61918,9.61933,6.0,False
'2018-04-19T22:25:00',9.61804,9.61826,9.61704,9.61704,25.0,9.61926,9.6195,9.61826,9.61826,26.85,True
'2018-04-19T22:26:00',9.61716,9.62004,9.61716,9.62001,16.0,9.61838,9.62128,9.61838,9.62125,17.48,True
'2018-04-19T22:27:00',9.62017,9.62053,9.62016,9.62052,6.0,9.62139,9.62175,9.62138,9.62174,6.0,True
'2018-04-19T22:28:00',9.6207,9.6207,9.62051,9.62061,5.0,9.62192,9.62192,9.62175,9.62183,5.0,False
'2018-04-19T22:29:00',9.62056,9.62056,9.62052,9.62054,3.0,9.62178,9.62178,9.62174,9.62178,3.0,False
'2018-04-19T22:30:00',9.62012,9.62012,9.61949,9.61949,18.0,9.62221,9.62221,9.62158,9.62158,23.92,False
'2018-04-19T22:31:00',9.61889,9.61889,9.61711,9.61877,16.0,9.62098,9.62098,9.6192,9.62086,17.11,True
'2018-04-19T22:32:00',9.61892,9.61914,9.61892,9.61908,5.0,9.62101,9.62123,9.62101,9.62117,5.37,True
'2018-04-19T22:33:00',9.61908,9.61937,9.61892,9.61936,15.0,9.62117,9.62146,9.62101,9.62145,16.85,False
'2018-04-19T22:34:00',9.61932,9.61936,9.61931,9.61934,4.0,9.62141,9.62145,9.6214,9.62143,4.0,True
'2018-04-19T22:35:00',9.61933,9.61938,9.61933,9.61938,2.0,9.62144,9.62147,9.62144,9.62147,2.0,False
'2018-04-19T22:36:00',9.61937,9.61937,9.61936,9.61936,2.0,9.62146,9.62146,9.62145,9.62145,2.0,False
'2018-04-19T22:37:00',9.61934,9.61939,9.61932,9.61932,5.0,9.62143,9.62148,9.62143,9.62143,5.37,True
'2018-04-19T22:38:00',9.61938,9.61938,9.61935,9.61935,3.0,9.62147,9.62147,9.62145,9.62146,3.0,False
'2018-04-19T22:39:00',9.61935,9.61935,9.61933,9.61933,3.0,9.62144,9.62144,9.62142,9.62142,3.0,False
'2018-04-19T22:40:00',9.6193,9.6193,9.61914,9.61914,3.0,9.62139,9.62139,9.62123,9.62123,3.0,True
'2018-04-19T22:41:00',9.61916,9.61916,9.61914,9.61916,3.0,9.62125,9.62125,9.62123,9.62125,3.0,False
'2018-04-19T22:42:00',9.61917,9.61917,9.61911,9.61911,3.0,9.62126,9.62126,9.6212,9.6212,3.0,False
'2018-04-19T22:43:00',9.6191,9.6191,9.61909,9.61909,2.0,9.62119,9.62119,9.62118,9.62118,2.0,True
'2018-04-19T22:44:00',9.61914,9.61914,9.61914,9.61914,1.0,9.62123,9.62123,9.62123,9.62123,1.0,False
'2018-04-19T22:45:00',9.61908,9.61908,9.61895,9.61895,3.0,9.62117,9.62117,9.62104,9.62104,3.0,True
'2018-04-19T22:46:00',9.61898,9.61898,9.61898,9.61898,1.0,9.62107,9.62107,9.62107,9.62107,1.0,False
'2018-04-19T22:47:00',9.61897,9.61898,9.61897,9.61898,2.0,9.62108,9.62108,9.62107,9.62107,2.0,False
'2018-04-19T22:48:00',9.61854,9.61854,9.61845,9.61845,12.0,9.62137,9.62138,9.6213,9.62131,16.44,False
'2018-04-19T22:49:00',9.61845,9.61845,9.61825,9.61825,12.0,9.62141,9.62141,9.62114,9.62114,15.33,True
'2018-04-19T22:50:00',9.61825,9.61825,9.61823,9.61824,12.5,9.62114,9.62125,9.62114,9.62119,15.07,True
'2018-04-19T22:51:00',9.61824,9.61847,9.61824,9.61847,14.5,9.6212,9.62144,9.62119,9.62144,20.18,False
'2018-04-19T22:52:00',9.61847,9.61847,9.61775,9.61833,24.5,9.62146,9.62147,9.62108,9.62133,32.88,False
'2018-04-19T22:53:00',9.61833,9.61851,9.61769,9.61829,42.0,9.62133,9.62173,9.6211,9.62129,57.17,False
'2018-04-19T22:54:00',9.61817,9.61842,9.61811,9.61812,18.0,9.62119,9.6217,9.62111,9.62112,24.79,True
'2018-04-19T22:55:00',9.61811,9.61823,9.61779,9.61814,21.5,9.62111,9.62142,9.62096,9.62114,28.4,False
'2018-04-19T22:56:00',9.61815,9.61826,9.61741,9.61813,41.0,9.62115,9.62194,9.62097,9.62113,56.17,True
'2018-04-19T22:57:00',9.61813,9.61835,9.61791,9.61826,21.0,9.62113,9.62162,9.62111,9.62126,28.77,False
'2018-04-19T22:58:00',9.61817,9.61835,9.61664,9.6177,72.0,9.62117,9.6219,9.61973,9.6219,96.73,False
'2018-04-19T22:59:00',9.6177,9.6177,9.61632,9.61634,20.24,9.62164,9.62272,9.62164,9.6221,18.72,True
'2018-04-19T23:00:00',9.61634,9.61634,9.61416,9.61618,4.12,9.62325,9.62546,9.62321,9.62332,3.74,True
'2018-04-19T23:01:00',9.61537,9.61738,9.61537,9.61738,2.1,9.62522,9.62522,9.6227,9.6227,2.25,False
'2018-04-19T23:02:00',9.61617,9.61617,9.61617,9.61617,0.75,9.62333,9.62333,9.62333,9.62333,0.75,True
'2018-04-19T23:03:00',9.61618,9.61618,9.61618,9.61618,0.75,9.62332,9.62332,9.62332,9.62332,0.75,False
'2018-04-19T23:04:00',9.61618,9.61618,9.61618,9.61618,0.0,9.62332,9.62332,9.62332,9.62332,0.0,True
'2018-04-19T23:05:00',9.61733,9.61733,9.61732,9.61733,3.0,9.6222,9.62222,9.6222,9.62221,3.0,False
'2018-04-19T23:06:00',9.61732,9.61733,9.61732,9.61733,2.0,9.62222,9.62222,9.62221,9.62221,2.0,False
'2018-04-19T23:07:00',9.61732,9.61733,9.61732,9.61732,3.0,9.62222,9.62222,9.62221,9.62222,3.0,True
'2018-04-19T23:08:00',9.61733,9.61741,9.61733,9.61741,2.0,9.62221,9.62229,9.62221,9.62229,2.0,False
'2018-04-19T23:09:00',9.61741,9.61741,9.61741,9.61741,0.0,9.62229,9.62229,9.62229,9.62229,0.0,False
'2018-04-19T23:10:00',9.6174,9.61741,9.6174,9.61741,2.0,9.6223,9.6223,9.62229,9.62229,2.0,False
'2018-04-19T23:11:00',9.61741,9.61741,9.61741,9.61741,0.0,9.62229,9.62229,9.62229,9.62229,0.0,False
'2018-04-19T23:12:00',9.6174,9.6174,9.6174,9.6174,1.0,9.6223,9.6223,9.6223,9.6223,1.0,False
'2018-04-19T23:13:00',9.6174,9.6174,9.6174,9.6174,0.0,9.6223,9.6223,9.6223,9.6223,0.0,False
'2018-04-19T23:14:00',9.61739,9.6174,9.61739,9.6174,2.0,9.62231,9.62231,9.6223,9.6223,2.0,False
'2018-04-19T23:15:00',9.61747,9.61747,9.61733,9.61733,2.0,9.62237,9.62237,9.62223,9.62223,2.0,True
'2018-04-19T23:16:00',9.61749,9.61749,9.61735,9.61735,2.0,9.62239,9.62239,9.62225,9.62225,2.0,True
'2018-04-19T23:17:00',9.61758,9.61783,9.61757,9.61783,4.0,9.62238,9.62244,9.62238,9.62241,4.0,True
'2018-04-19T23:18:00',9.61787,9.61791,9.61783,9.61791,8.0,9.62241,9.62241,9.62236,9.6224,8.0,False
'2018-04-19T23:19:00',9.61767,9.61791,9.61767,9.61791,2.0,9.62258,9.62258,9.6224,9.6224,2.0,False
'2018-04-19T23:20:00',9.61767,9.61791,9.61767,9.61791,2.0,9.62258,9.62258,9.6224,9.6224,2.0,False
'2018-04-19T23:21:00',9.61767,9.61791,9.61767,9.61791,2.0,9.62258,9.62258,9.6224,9.6224,2.0,False
'2018-04-19T23:22:00',9.61791,9.61791,9.61791,9.61791,0.0,9.6224,9.6224,9.6224,9.6224,0.0,False
'2018-04-19T23:23:00',9.61733,9.61733,9.61733,9.61733,1.0,9.62194,9.62194,9.62194,9.62194,1.0,True
'2018-04-19T23:24:00',9.61736,9.61739,9.61736,9.61738,8.0,9.62194,9.62194,9.62185,9.62187,8.0,True
'2018-04-19T23:25:00',9.6172,9.61739,9.6172,9.61739,2.0,9.62212,9.62212,9.62186,9.62186,2.0,False
'2018-04-19T23:26:00',9.61752,9.61752,9.6172,9.61739,4.0,9.62186,9.62212,9.62186,9.62186,4.0,False
'2018-04-19T23:27:00',9.6172,9.61739,9.6172,9.61739,2.0,9.62212,9.62212,9.62186,9.62186,2.0,True
'2018-04-19T23:28:00',9.61925,9.62183,9.61838,9.62056,12.0,9.62347,9.6312,9.62347,9.63086,12.95,False
'2018-04-19T23:29:00',9.62073,9.62073,9.61994,9.62015,7.0,9.63104,9.63104,9.63024,9.63065,7.0,False
'2018-04-19T23:30:00',9.61755,9.62052,9.61755,9.62022,17.06,9.63111,9.63111,9.62726,9.62726,16.0,False
'2018-04-19T23:31:00',9.62022,9.62022,9.61974,9.61974,5.0,9.62704,9.62704,9.62678,9.62678,5.0,False
'2018-04-19T23:32:00',9.6197,9.6197,9.61956,9.61956,4.0,9.62678,9.62678,9.62671,9.62671,4.0,True
'2018-04-19T23:33:00',9.6193,9.61955,9.6193,9.61955,6.5,9.62667,9.6268,9.62659,9.6268,6.0,False
'2018-04-19T23:34:00',9.61943,9.61988,9.61924,9.61924,12.0,9.62672,9.62691,9.62614,9.62614,12.0,False
'2018-04-19T23:35:00',9.61877,9.61891,9.61877,9.61888,6.0,9.62564,9.62564,9.62559,9.6256,6.0,False
'2018-04-19T23:36:00',9.61888,9.61888,9.61877,9.61877,2.0,9.62559,9.62559,9.62559,9.62559,2.0,False
'2018-04-19T23:37:00',9.61866,9.61866,9.61857,9.61859,4.0,9.62559,9.62596,9.62552,9.62552,4.0,False
'2018-04-19T23:38:00',9.61859,9.61859,9.61859,9.61859,0.0,9.62552,9.62552,9.62552,9.62552,0.0,False
'2018-04-19T23:39:00',9.61859,9.61859,9.61859,9.61859,0.0,9.62552,9.62552,9.62552,9.62552,0.0,False
'2018-04-19T23:40:00',9.61793,9.61793,9.61588,9.61588,10.0,9.62472,9.62472,9.62224,9.62224,10.0,False
'2018-04-19T23:41:00',9.61598,9.61598,9.61567,9.61579,14.0,9.62224,9.62224,9.62178,9.62178,13.0,False
'2018-04-19T23:42:00',9.61581,9.61581,9.61517,9.61527,19.0,9.62178,9.62196,9.61993,9.62057,19.0,True
'2018-04-19T23:43:00',9.6151,9.61585,9.6151,9.61585,8.0,9.61993,9.62216,9.619,9.62216,8.0,False
'2018-04-19T23:44:00',9.61585,9.61585,9.61574,9.61574,3.0,9.62217,9.62217,9.62216,9.62216,3.0,False
'2018-04-19T23:45:00',9.61574,9.61574,9.61574,9.61574,5.0,9.62191,9.62191,9.62178,9.62179,5.0,True
'2018-04-19T23:46:00',9.61803,9.61938,9.61789,9.61918,14.0,9.6227,9.62673,9.6227,9.62655,14.0,False
'2018-04-19T23:47:00',9.61941,9.61941,9.61673,9.61673,7.0,9.62655,9.62655,9.62354,9.62357,7.0,True
'2018-04-19T23:48:00',9.61673,9.61689,9.61672,9.61689,5.0,9.62359,9.62359,9.62358,9.62358,5.0,True
'2018-04-19T23:49:00',9.61689,9.61689,9.61689,9.61689,1.0,9.62364,9.62364,9.62364,9.62364,1.0,True
'2018-04-19T23:50:00',9.617,9.617,9.617,9.617,1.0,9.62376,9.62376,9.62376,9.62376,1.0,True
'2018-04-19T23:51:00',9.61723,9.61731,9.61723,9.61731,5.6,9.624,9.62408,9.624,9.62407,5.0,True
'2018-04-19T23:52:00',9.61741,9.61753,9.61741,9.61752,9.6,9.62408,9.62408,9.62407,9.62407,6.0,False
'2018-04-19T23:53:00',9.61759,9.61759,9.61752,9.61752,8.0,9.62407,9.62408,9.62407,9.62407,5.0,False
'2018-04-19T23:54:00',9.61752,9.61752,9.61752,9.61752,8.0,9.62407,9.62408,9.62407,9.62407,5.0,True
'2018-04-19T23:55:00',9.61759,9.61759,9.61756,9.61756,10.75,9.62407,9.62419,9.62407,9.62414,8.0,True
'2018-04-19T23:56:00',9.61785,9.61785,9.61785,9.61785,10.6,9.62414,9.62429,9.62409,9.62409,7.0,False
'2018-04-19T23:57:00',9.6176,9.61767,9.6176,9.61765,14.2,9.62409,9.6241,9.62409,9.62409,10.0,True
'2018-04-19T23:58:00',9.61765,9.61816,9.61759,9.61816,25.05,9.6242,9.6242,9.62347,9.62365,24.0,True
'2018-04-19T23:59:00',9.61826,9.61874,9.61826,9.61874,10.5,9.6237,9.6237,9.62306,9.62306,10.5,True
'2018-04-20T00:00:00',9.61935,9.61935,9.61794,9.61878,13.5,9.62243,9.62332,9.62203,9.62331,13.5,False
'2018-04-20T00:01:00',9.61842,9.62094,9.61742,9.61742,73.13,9.6233,9.6246,9.62135,9.62156,74.25,True
'2018-04-20T00:02:00',9.61764,9.62039,9.61748,9.62039,29.64,9.62186,9.62422,9.62143,9.6242,33.0,False
'2018-04-20T00:03:00',9.62026,9.6204,9.61723,9.61754,33.6,9.62399,9.6243,9.62122,9.6218,41.25,True
'2018-04-20T00:04:00',9.61782,9.61876,9.61782,9.61822,39.25,9.62215,9.62275,9.62192,9.62224,38.75,False
'2018-04-20T00:05:00',9.61822,9.61876,9.61786,9.61808,41.5,9.62245,9.62282,9.62177,9.62189,41.0,False
'2018-04-20T00:06:00',9.61799,9.61833,9.61776,9.61794,55.5,9.62214,9.62271,9.62177,9.62189,55.0,False
'2018-04-20T00:07:00',9.61799,9.6183,9.61776,9.61793,70.0,9.62228,9.62244,9.62179,9.6219,68.0,True
'2018-04-20T00:08:00',9.61802,9.61864,9.61772,9.61853,47.0,9.62232,9.62263,9.62179,9.62235,47.0,True
'2018-04-20T00:09:00',9.61902,9.62152,9.61823,9.62015,40.36,9.62236,9.62513,9.62208,9.62394,39.5,True
'2018-04-20T00:10:00',9.62015,9.62099,9.61896,9.62099,28.04,9.62392,9.62487,9.62273,9.62487,26.25,False
'2018-04-20T00:11:00',9.62099,9.62195,9.61933,9.61997,31.67,9.62479,9.62531,9.62375,9.62396,27.0,False
'2018-04-20T00:12:00',9.61992,9.61996,9.61992,9.61996,5.0,9.62396,9.62434,9.62396,9.62396,5.0,True
'2018-04-20T00:13:00',9.61992,9.62026,9.6199,9.62026,6.0,9.62396,9.62397,9.62396,9.62397,6.0,True
'2018-04-20T00:14:00',9.61991,9.62027,9.61991,9.62027,2.0,9.62433,9.62433,9.62396,9.62396,2.0,True
'2018-04-20T00:15:00',9.62041,9.62042,9.62041,9.62042,2.0,9.62373,9.62373,9.62373,9.62373,2.0,False
'2018-04-20T00:16:00',9.62041,9.62042,9.62041,9.62041,3.0,9.62373,9.62373,9.62373,9.62373,3.0,False
'2018-04-20T00:17:00',9.62042,9.62042,9.62041,9.62041,2.0,9.62373,9.62373,9.62373,9.62373,2.0,False
'2018-04-20T00:18:00',9.61978,9.62041,9.61978,9.62041,2.0,9.62444,9.62444,9.62373,9.62373,2.0,True
'2018-04-20T00:19:00',9.62041,9.62042,9.62041,9.62042,2.0,9.62375,9.62375,9.62373,9.62373,2.0,False
'2018-04-20T00:20:00',9.6204,9.6204,9.62039,9.6204,3.0,9.62372,9.62372,9.62371,9.62372,3.0,True
'2018-04-20T00:21:00',9.62039,9.62042,9.62039,9.62042,2.0,9.62371,9.62373,9.62371,9.62373,2.0,False
'2018-04-20T00:22:00',9.62043,9.62043,9.62035,9.62037,5.0,9.62375,9.62375,9.62367,9.62368,5.0,True
'2018-04-20T00:23:00',9.62038,9.62039,9.62038,9.62039,2.0,9.6237,9.6237,9.6237,9.6237,2.0,False
'2018-04-20T00:24:00',9.62038,9.62039,9.62034,9.62034,5.0,9.6237,9.6237,9.62365,9.62365,5.0,True
'2018-04-20T00:25:00',9.62033,9.62036,9.62032,9.62036,6.0,9.62365,9.6237,9.62364,9.6237,6.0,True
'2018-04-20T00:26:00',9.6204,9.6204,9.62037,9.62039,4.0,9.62372,9.62372,9.62369,9.62371,4.0,True
'2018-04-20T00:27:00',9.62045,9.62046,9.62042,9.62046,4.0,9.62376,9.62378,9.62374,9.62378,4.0,False
'2018-04-20T00:28:00',9.62051,9.62051,9.62033,9.62033,7.0,9.62383,9.62383,9.62365,9.62365,7.0,True
'2018-04-20T00:29:00',9.62036,9.62047,9.6203,9.62038,9.0,9.62368,9.62379,9.62362,9.62369,9.0,True
'2018-04-20T00:30:00',9.62037,9.6204,9.62037,9.6204,3.0,9.62371,9.62372,9.62371,9.62372,3.0,False
'2018-04-20T00:31:00',9.62042,9.62042,9.62032,9.62032,6.0,9.62373,9.62373,9.62363,9.62363,6.0,True
'2018-04-20T00:32:00',9.62035,9.6204,9.62035,9.6204,6.0,9.62367,9.62372,9.62367,9.62372,6.0,False
'2018-04-20T00:33:00',9.62039,9.62039,9.62039,9.62039,1.0,9.62371,9.62371,9.62371,9.62371,1.0,False
'2018-04-20T00:34:00',9.62038,9.62039,9.62038,9.62039,2.0,9.6237,9.62371,9.6237,9.62371,2.0,False
'2018-04-20T00:35:00',9.62039,9.6204,9.62037,9.62037,5.0,9.6237,9.62372,9.62368,9.62368,5.0,False
'2018-04-20T00:36:00',9.62038,9.62038,9.62036,9.62036,3.0,9.6237,9.6237,9.62369,9.6237,3.0,False
'2018-04-20T00:37:00',9.61983,9.61983,9.61982,9.61982,2.0,9.62425,9.62425,9.62424,9.62424,2.0,False
'2018-04-20T00:38:00',9.61981,9.61981,9.6198,9.6198,2.0,9.62423,9.62423,9.62422,9.62422,2.0,False
'2018-04-20T00:39:00',9.61968,9.61968,9.61919,9.6192,7.0,9.6241,9.6241,9.62348,9.62348,7.0,False
'2018-04-20T00:40:00',9.61924,9.61924,9.61906,9.61906,3.0,9.62348,9.62348,9.62323,9.62323,3.0,False
'2018-04-20T00:41:00',9.61968,9.61968,9.61884,9.61884,18.0,9.623,9.62311,9.62216,9.62216,19.75,False
'2018-04-20T00:42:00',9.61886,9.61886,9.61855,9.61855,7.0,9.6222,9.6222,9.62207,9.62207,7.0,False
'2018-04-20T00:43:00',9.61855,9.61858,9.61855,9.61856,4.0,9.62208,9.62208,9.62188,9.62188,4.0,True
'2018-04-20T00:44:00',9.61861,9.61916,9.61774,9.61831,33.22,9.62193,9.62262,9.62164,9.62262,33.0,True
'2018-04-20T00:45:00',9.61864,9.61968,9.6184,9.61968,25.69,9.62287,9.62323,9.6222,9.62323,23.0,True
'2018-04-20T00:46:00',9.61968,9.61968,9.61968,9.61968,3.0,9.62327,9.62346,9.62327,9.62346,3.0,True
'2018-04-20T00:47:00',9.61967,9.61977,9.61967,9.61975,13.0,9.62348,9.6236,9.62347,9.6236,12.0,True
'2018-04-20T00:48:00',9.61981,9.61983,9.6198,9.61983,5.0,9.6236,9.62362,9.6236,9.62362,5.0,True
'2018-04-20T00:49:00',9.61984,9.61989,9.61982,9.61989,8.0,9.62362,9.6237,9.62362,9.6237,8.0,True
'2018-04-20T00:50:00',9.61989,9.6204,9.61989,9.62038,7.0,9.62366,9.62372,9.62366,9.6237,7.0,True
'2018-04-20T00:51:00',9.6204,9.62042,9.6204,9.62042,2.0,9.62372,9.62374,9.62372,9.62374,2.0,False
'2018-04-20T00:52:00',9.62042,9.62042,9.62011,9.62038,9.0,9.62296,9.62361,9.62296,9.62361,15.37,True
'2018-04-20T00:53:00',9.62038,9.62039,9.61993,9.62039,4.0,9.6237,9.62435,9.6237,9.62371,4.0,False
'2018-04-20T00:54:00',9.62037,9.62037,9.62036,9.62036,2.0,9.62369,9.62369,9.62368,9.62368,2.0,False
'2018-04-20T00:55:00',9.62037,9.62037,9.62033,9.62034,5.0,9.62369,9.62369,9.62365,9.62366,5.0,False
'2018-04-20T00:56:00',9.62035,9.62035,9.62034,9.62034,2.0,9.62366,9.62366,9.62366,9.62366,2.0,False
'2018-04-20T00:57:00',9.61977,9.62033,9.61977,9.62033,2.0,9.62443,9.62443,9.62367,9.62367,2.0,False
'2018-04-20T00:58:00',9.62034,9.62034,9.62033,9.62033,2.0,9.62366,9.62366,9.62365,9.62365,2.0,False
'2018-04-20T00:59:00',9.62031,9.62031,9.61994,9.62022,7.0,9.62363,9.62363,9.62351,9.62355,7.74,True
'2018-04-20T01:00:00',9.61974,9.62039,9.61973,9.62039,8.0,9.62398,9.62417,9.6235,9.62371,12.23,False
'2018-04-20T01:01:00',9.62039,9.62044,9.62033,9.62038,7.0,9.62371,9.62376,9.6236,9.6236,7.5,False
'2018-04-20T01:02:00',9.62036,9.62036,9.62025,9.62033,8.0,9.6236,9.62365,9.62357,9.62365,8.0,False
'2018-04-20T01:03:00',9.62022,9.62022,9.61987,9.6199,10.0,9.62354,9.62354,9.62319,9.62322,10.5,True
'2018-04-20T01:04:00',9.61987,9.61995,9.61987,9.61991,5.0,9.62318,9.62329,9.62318,9.62323,5.0,False
'2018-04-20T01:05:00',9.6199,9.6199,9.6199,9.6199,2.0,9.62322,9.62324,9.62322,9.62324,2.0,False
'2018-04-20T01:06:00',9.6199,9.6199,9.6199,9.6199,1.0,9.62322,9.62322,9.62322,9.62322,1.0,True
'2018-04-20T01:07:00',9.61946,9.62013,9.61946,9.62006,9.0,9.62388,9.62388,9.62322,9.62337,10.48,False
'2018-04-20T01:08:00',9.62003,9.62004,9.62002,9.62004,5.0,9.62335,9.62335,9.62299,9.62299,6.11,True
'2018-04-20T01:09:00',9.62004,9.62007,9.61962,9.62004,5.0,9.62336,9.62406,9.62336,9.62336,5.0,True
'2018-04-20T01:10:00',9.62005,9.62005,9.62005,9.62005,1.0,9.62337,9.62337,9.62337,9.62337,1.0,True
'2018-04-20T01:11:00',9.62004,9.62008,9.62002,9.62008,5.0,9.62335,9.6234,9.62334,9.6234,5.0,False
'2018-04-20T01:12:00',9.62008,9.62008,9.62008,9.62008,2.0,9.62342,9.62342,9.6234,9.6234,2.0,False
'2018-04-20T01:13:00',9.62009,9.62009,9.62007,9.62007,3.0,9.62341,9.62341,9.62339,9.62339,3.0,False
'2018-04-20T01:14:00',9.62009,9.62009,9.62002,9.62003,5.0,9.6234,9.6234,9.62334,9.62335,5.0,False
'2018-04-20T01:15:00',9.62002,9.62002,9.61998,9.61998,3.0,9.62333,9.62333,9.6233,9.6233,3.0,True
'2018-04-20T01:16:00',9.62,9.62001,9.61999,9.61999,4.0,9.62332,9.62333,9.62331,9.62331,4.0,True
'2018-04-20T01:17:00',9.62,9.62004,9.62,9.62001,4.0,9.62334,9.62336,9.62333,9.62333,4.0,False
'2018-04-20T01:18:00',9.62004,9.62004,9.62,9.62,3.0,9.62335,9.62335,9.62332,9.62332,3.0,False
'2018-04-20T01:19:00',9.61945,9.62,9.61945,9.62,2.0,9.62387,9.62387,9.62332,9.62332,2.0,True
'2018-04-20T01:20:00',9.62001,9.62002,9.62,9.62002,3.0,9.62333,9.62333,9.62332,9.62333,3.0,True
'2018-04-20T01:21:00',9.62003,9.62003,9.62001,9.62002,3.0,9.62335,9.62335,9.62333,9.62334,3.0,False
'2018-04-20T01:22:00',9.61999,9.62,9.61999,9.62,3.0,9.62332,9.62332,9.62331,9.62332,3.0,False
'2018-04-20T01:23:00',9.61999,9.62,9.61999,9.62,2.0,9.62331,9.62332,9.62331,9.62332,2.0,False
'2018-04-20T01:24:00',9.6194,9.61999,9.6194,9.61999,2.0,9.62406,9.62406,9.62333,9.62333,2.0,True
'2018-04-20T01:25:00',9.62001,9.62001,9.62001,9.62001,1.0,9.62333,9.62333,9.62333,9.62333,1.0,True
'2018-04-20T01:26:00',9.62002,9.62005,9.62002,9.62005,5.0,9.62334,9.62336,9.62334,9.62336,5.0,False
'2018-04-20T01:27:00',9.61956,9.62005,9.61956,9.62004,3.0,9.62398,9.62398,9.62336,9.62336,3.0,False
'2018-04-20T01:28:00',9.62003,9.62003,9.62003,9.62003,1.0,9.62335,9.62335,9.62335,9.62335,1.0,True
'2018-04-20T01:29:00',9.61953,9.62005,9.61953,9.62005,4.0,9.62395,9.62395,9.62335,9.62336,4.0,False
'2018-04-20T01:30:00',9.61944,9.62005,9.61944,9.62005,2.0,9.6241,9.6241,9.62336,9.62336,2.0,False
'2018-04-20T01:31:00',9.62002,9.62002,9.62002,9.62002,1.0,9.62333,9.62333,9.62333,9.62333,1.0,False
'2018-04-20T01:32:00',9.62001,9.62001,9.62001,9.62001,1.0,9.62333,9.62333,9.62333,9.62333,1.0,True
'2018-04-20T01:33:00',9.61959,9.62003,9.61955,9.62003,5.0,9.62401,9.62401,9.62333,9.62335,5.0,False
'2018-04-20T01:34:00',9.62004,9.62004,9.62003,9.62003,2.0,9.62336,9.62336,9.62335,9.62335,2.0,True
'2018-04-20T01:35:00',9.62003,9.62005,9.62003,9.62004,4.0,9.62337,9.62337,9.62336,9.62336,4.0,False
'2018-04-20T01:36:00',9.61956,9.62004,9.61956,9.62004,2.0,9.62398,9.62398,9.62336,9.62336,2.0,False
'2018-04-20T01:37:00',9.62004,9.62004,9.62004,9.62004,0.0,9.62336,9.62336,9.62336,9.62336,0.0,False
'2018-04-20T01:38:00',9.62004,9.62004,9.62004,9.62004,2.0,9.62338,9.62338,9.62336,9.62336,2.0,False
'2018-04-20T01:39:00',9.61955,9.62004,9.61955,9.62004,2.0,9.62397,9.62397,9.62336,9.62336,2.0,False
'2018-04-20T01:40:00',9.62001,9.62003,9.62001,9.62003,3.0,9.62333,9.62337,9.62333,9.62337,3.0,True
'2018-04-20T01:41:00',9.62004,9.62004,9.62004,9.62004,1.0,9.62336,9.62336,9.62336,9.62336,1.0,False
'2018-04-20T01:42:00',9.61994,9.62001,9.61994,9.62001,4.0,9.62326,9.62333,9.62326,9.62333,4.0,False
'2018-04-20T01:43:00',9.6194,9.6194,9.6194,9.6194,1.0,9.62406,9.62406,9.62406,9.62406,1.0,True
'2018-04-20T01:44:00',9.62,9.62004,9.61999,9.62004,5.0,9.62334,9.62336,9.62333,9.62336,5.0,False
'2018-04-20T01:45:00',9.61941,9.62003,9.61941,9.62003,2.0,9.62407,9.62407,9.62337,9.62337,2.0,False
'2018-04-20T01:46:00',9.62001,9.62001,9.61988,9.61989,5.0,9.62333,9.62333,9.6232,9.62321,5.0,False
'2018-04-20T01:47:00',9.61991,9.61992,9.61973,9.61986,21.0,9.62323,9.62324,9.62305,9.6232,21.0,False
'2018-04-20T01:48:00',9.61988,9.62,9.61974,9.61982,12.0,9.6232,9.62332,9.62306,9.62314,12.0,True
'2018-04-20T01:49:00',9.61998,9.61998,9.61985,9.61991,8.0,9.6233,9.6233,9.62317,9.62323,8.0,False
'2018-04-20T01:50:00',9.61988,9.61988,9.61986,9.61986,2.0,9.6232,9.6232,9.62318,9.62318,2.0,False
'2018-04-20T01:51:00',9.61984,9.61984,9.61984,9.61984,1.0,9.62318,9.62318,9.62318,9.62318,1.0,False
'2018-04-20T01:52:00',9.61987,9.61993,9.61984,9.61984,4.0,9.62319,9.62325,9.62316,9.62316,4.0,False
'2018-04-20T01:53:00',9.61984,9.61984,9.61925,9.61931,13.0,9.62316,9.62316,9.62252,9.62262,16.84,True
'2018-04-20T01:54:00',9.61931,9.61938,9.61931,9.61938,5.0,9.62263,9.6227,9.62263,9.6227,5.0,False
'2018-04-20T01:55:00',9.61939,9.61942,9.61819,9.61819,14.12,9.62271,9.62274,9.62195,9.62195,14.74,True
'2018-04-20T01:56:00',9.61822,9.61897,9.61805,9.61865,39.37,9.62195,9.62255,9.62173,9.62186,40.56,True
'2018-04-20T01:57:00',9.6185,9.61902,9.6185,9.61886,39.11,9.62182,9.62226,9.6217,9.62197,37.74,True
'2018-04-20T01:58:00',9.61905,9.61923,9.61905,9.61922,11.0,9.62197,9.62254,9.62197,9.62254,11.74,True
'2018-04-20T01:59:00',9.61927,9.61935,9.61923,9.61932,8.0,9.62259,9.62268,9.62255,9.62264,8.37,True
'2018-04-20T02:00:00',9.61932,9.61953,9.61932,9.61945,9.0,9.62264,9.62275,9.62264,9.62269,12.33,False
'2018-04-20T02:01:00',9.61945,9.61945,9.61933,9.61935,5.0,9.62269,9.62269,9.62244,9.62244,5.74,True
'2018-04-20T02:02:00',9.61935,9.61936,9.61935,9.61936,2.0,9.62267,9.62268,9.62267,9.62268,2.0,True
'2018-04-20T02:03:00',9.61936,9.61962,9.61936,9.61959,11.0,9.62268,9.62273,9.62268,9.62273,15.07,True
'2018-04-20T02:04:00',9.61965,9.61967,9.61964,9.61964,5.0,9.62297,9.62299,9.62295,9.62295,5.74,True
'2018-04-20T02:05:00',9.61962,9.62099,9.61962,9.62029,25.54,9.62294,9.62438,9.62294,9.62403,30.59,True
'2018-04-20T02:06:00',9.62074,9.62087,9.62064,9.62087,20.0,9.62406,9.62419,9.62396,9.62419,33.99,True
'2018-04-20T02:07:00',9.6209,9.62114,9.62077,9.62095,27.61,9.62421,9.62447,9.62406,9.62447,40.37,False
'2018-04-20T02:08:00',9.62095,9.62121,9.62083,9.62103,31.34,9.62447,9.62498,9.62415,9.62431,29.12,True
'2018-04-20T02:09:00',9.6212,9.62153,9.62102,9.62143,59.67,9.62496,9.62498,9.62416,9.62433,46.0,True
'2018-04-20T02:10:00',9.62143,9.62163,9.62132,9.6216,31.0,9.62433,9.62446,9.62432,9.62446,53.93,False
'2018-04-20T02:11:00',9.6216,9.62169,9.62112,9.62133,71.03,9.62451,9.62451,9.62426,9.62426,69.0,True
'2018-04-20T02:12:00',9.62133,9.62163,9.62132,9.62163,11.0,9.62426,9.62446,9.62421,9.62446,18.84,False
'2018-04-20T02:13:00',9.62163,9.62173,9.62085,9.62163,22.32,9.62486,9.62498,9.62435,9.62444,31.1,False
'2018-04-20T02:14:00',9.62154,9.62159,9.62059,9.62059,27.99,9.6243,9.6243,9.62415,9.62415,38.73,True
'2018-04-20T02:15:00',9.62127,9.62148,9.62067,9.62142,16.0,9.62393,9.62473,9.62393,9.62473,21.18,False
'2018-04-20T02:16:00',9.62142,9.62152,9.62133,9.62149,8.0,9.62421,9.62421,9.62421,9.62421,14.0,False
'2018-04-20T02:17:00',9.62083,9.62138,9.6206,9.6206,18.27,9.62421,9.62468,9.62421,9.62436,21.0,False
'2018-04-20T02:18:00',9.62125,9.62129,9.62023,9.62023,23.17,9.62457,9.6246,9.62343,9.62343,23.48,True
'2018-04-20T02:19:00',9.62024,9.62028,9.6202,9.62027,10.2,9.62343,9.62361,9.62343,9.62361,11.22,True
'2018-04-20T02:20:00',9.6203,9.62031,9.62028,9.62028,3.0,9.62362,9.62363,9.62362,9.62362,3.0,False
'2018-04-20T02:21:00',9.62028,9.62028,9.61998,9.61998,2.6,9.62302,9.62302,9.62302,9.62302,2.0,True
'2018-04-20T02:22:00',9.61993,9.62029,9.61993,9.62019,11.2,9.62432,9.62432,9.62345,9.62353,10.0,True
'2018-04-20T02:23:00',9.62021,9.62021,9.62018,9.62021,5.0,9.62353,9.62353,9.62352,9.62353,5.0,False
'2018-04-20T02:24:00',9.62019,9.62022,9.62018,9.6202,6.0,9.6235,9.62354,9.6235,9.62353,7.85,True
'2018-04-20T02:25:00',9.62022,9.62033,9.6202,9.62032,7.95,9.62354,9.62365,9.62352,9.62364,7.37,False
'2018-04-20T02:26:00',9.62003,9.62032,9.62003,9.62032,2.6,9.62432,9.62432,9.62364,9.62364,2.0,False
'2018-04-20T02:27:00',9.62031,9.62031,9.62021,9.62024,5.0,9.62363,9.62363,9.62353,9.62355,5.0,False
'2018-04-20T02:28:00',9.62022,9.62024,9.62009,9.62016,7.0,9.62354,9.62355,9.62341,9.62348,7.0,False
'2018-04-20T02:29:00',9.62017,9.62019,9.62015,9.62015,7.0,9.62349,9.62351,9.62347,9.62347,7.0,False
'2018-04-20T02:30:00',9.62013,9.62016,9.62013,9.62014,6.0,9.62347,9.62348,9.62345,9.62345,6.0,False
'2018-04-20T02:31:00',9.62012,9.62012,9.62001,9.62011,8.0,9.62344,9.62344,9.62333,9.62343,8.0,False
'2018-04-20T02:32:00',9.6201,9.62012,9.62009,9.62009,4.0,9.62342,9.62344,9.6234,9.6234,4.0,True
'2018-04-20T02:33:00',9.62006,9.62012,9.62001,9.6201,7.0,9.62338,9.62344,9.62333,9.62342,7.0,True
'2018-04-20T02:34:00',9.62013,9.6216,9.6201,9.62133,27.3,9.62344,9.62495,9.62342,9.62495,20.0,False
'2018-04-20T02:35:00',9.62133,9.62133,9.61924,9.6207,39.13,9.62486,9.62486,9.62337,9.62381,54.74,False
'2018-04-20T02:36:00',9.62069,9.62074,9.62038,9.62062,32.0,9.62381,9.62396,9.6237,9.62396,56.12,False
'2018-04-20T02:37:00',9.62066,9.62066,9.62054,9.62062,8.0,9.62396,9.62397,9.62386,9.62393,8.75,True
'2018-04-20T02:38:00',9.62062,9.62062,9.62059,9.62062,5.0,9.62396,9.62396,9.62391,9.62394,5.0,True
'2018-04-20T02:39:00',9.62062,9.62182,9.62057,9.62182,18.66,9.62372,9.6252,9.62372,9.62513,14.5,True
'2018-04-20T02:40:00',9.62197,9.62254,9.62197,9.62229,12.17,9.62513,9.62598,9.62513,9.62587,8.0,False
'2018-04-20T02:41:00',9.62233,9.62243,9.62212,9.62218,26.59,9.62589,9.62594,9.62574,9.62574,16.0,True
'2018-04-20T02:42:00',9.62218,9.62244,9.62213,9.62213,16.76,9.62575,9.6259,9.62575,9.62586,13.0,True
'2018-04-20T02:43:00',9.62214,9.62313,9.62214,9.62313,14.43,9.62576,9.62617,9.62576,9.62617,13.0,True
'2018-04-20T02:44:00',9.62304,9.62383,9.62293,9.62383,29.6,9.62617,9.6269,9.6261,9.6269,31.57,True
'2018-04-20T02:45:00',9.62393,9.62614,9.62393,9.62614,59.5,9.6269,9.62985,9.6269,9.62985,48.18,True
'2018-04-20T02:46:00',9.62605,9.62794,9.62604,9.62786,179.52,9.62985,9.63181,9.62983,9.63161,94.37,False
'2018-04-20T02:47:00',9.62786,9.62786,9.62722,9.62723,43.59,9.63161,9.63161,9.63102,9.63108,22.0,True
'2018-04-20T02:48:00',9.62723,9.62742,9.62702,9.62737,104.8,9.63108,9.63132,9.63082,9.63132,54.11,False
'2018-04-20T02:49:00',9.62737,9.62737,9.62707,9.62712,55.51,9.63121,9.63126,9.63102,9.6311,37.32,False
'2018-04-20T02:50:00',9.62706,9.62706,9.62649,9.6269,15.77,9.63103,9.63103,9.63023,9.63023,13.11,True
'2018-04-20T02:51:00',9.62691,9.62732,9.62691,9.6271,36.85,9.63024,9.63084,9.63024,9.63042,32.7,True
'2018-04-20T02:52:00',9.62711,9.62722,9.62711,9.62712,7.0,9.63043,9.63055,9.63043,9.63046,7.0,False
'2018-04-20T02:53:00',9.6271,9.62711,9.6271,9.62711,3.0,9.63044,9.63044,9.63042,9.63043,3.0,False
'2018-04-20T02:54:00',9.6269,9.6269,9.62679,9.62687,6.0,9.63021,9.63021,9.63011,9.63018,6.0,True
'2018-04-20T02:55:00',9.62678,9.6271,9.62608,9.62704,24.39,9.6301,9.63042,9.62964,9.63036,24.0,False
'2018-04-20T02:56:00',9.62686,9.62701,9.62622,9.62628,18.53,9.63017,9.63033,9.62953,9.6296,18.37,True
'2018-04-20T02:57:00',9.6263,9.62651,9.6263,9.62651,6.0,9.62962,9.62982,9.62962,9.62982,6.0,True
'2018-04-20T02:58:00',9.62662,9.627,9.62651,9.62677,17.0,9.62994,9.63031,9.62983,9.63011,22.09,False
'2018-04-20T02:59:00',9.6267,9.62677,9.62654,9.62654,9.0,9.63002,9.63009,9.62986,9.62986,12.33,False
'2018-04-20T03:00:00',9.62645,9.6266,9.6263,9.62654,13.0,9.62977,9.62992,9.62962,9.62985,17.07,True
'2018-04-20T03:01:00',9.62638,9.62674,9.62638,9.62668,17.0,9.6297,9.63006,9.62969,9.62999,22.92,True
'2018-04-20T03:02:00',9.62661,9.6267,9.62648,9.6267,10.0,9.62992,9.63002,9.6298,9.63002,10.74,True
'2018-04-20T03:03:00',9.6267,9.62686,9.6266,9.62676,11.0,9.62993,9.6302,9.62992,9.63008,11.0,False
'2018-04-20T03:04:00',9.62688,9.62691,9.62674,9.62674,12.0,9.6302,9.63023,9.63006,9.63006,12.0,False
'2018-04-20T03:05:00',9.6267,9.6267,9.62665,9.62665,3.0,9.63004,9.63004,9.62997,9.62997,3.0,True
'2018-04-20T03:06:00',9.62699,9.62699,9.62699,9.62699,3.0,9.62997,9.63001,9.62997,9.63001,3.0,False
'2018-04-20T03:07:00',9.62679,9.6268,9.6267,9.62673,8.0,9.63011,9.63012,9.63002,9.63005,8.0,True
'2018-04-20T03:08:00',9.62672,9.62685,9.62672,9.62678,4.0,9.63004,9.63017,9.63004,9.6301,4.0,True
'2018-04-20T03:09:00',9.62674,9.62683,9.62669,9.62683,6.0,9.63006,9.63015,9.63001,9.63015,6.0,False
'2018-04-20T03:10:00',9.62682,9.62684,9.62672,9.62672,9.0,9.63014,9.63016,9.63004,9.63004,9.0,False
'2018-04-20T03:11:00',9.62674,9.62681,9.62674,9.62674,10.0,9.62976,9.62976,9.62976,9.62976,10.0,True
'2018-04-20T03:12:00',9.62674,9.62678,9.62665,9.62678,6.0,9.63006,9.6301,9.62997,9.6301,6.0,True
'2018-04-20T03:13:00',9.62667,9.62684,9.62667,9.62682,7.0,9.62999,9.63016,9.62999,9.63014,7.0,False
'2018-04-20T03:14:00',9.62672,9.62682,9.62672,9.62673,6.0,9.63003,9.63014,9.63003,9.63005,6.0,False
'2018-04-20T03:15:00',9.62682,9.62685,9.62666,9.62668,13.0,9.63014,9.63016,9.62998,9.63,13.0,False
'2018-04-20T03:16:00',9.62685,9.62685,9.62662,9.62667,9.0,9.63017,9.63017,9.62993,9.62998,9.0,True
'2018-04-20T03:17:00',9.62671,9.62686,9.62667,9.62681,8.0,9.63003,9.63018,9.63001,9.63013,8.0,False
'2018-04-20T03:18:00',9.62674,9.62684,9.6267,9.62677,11.0,9.63008,9.63016,9.63002,9.63008,11.0,False
'2018-04-20T03:19:00',9.62684,9.62685,9.62667,9.62675,10.0,9.63015,9.63019,9.62998,9.63007,10.0,False
'2018-04-20T03:20:00',9.62686,9.62686,9.62671,9.62671,6.0,9.63019,9.63019,9.63003,9.63003,6.0,True
'2018-04-20T03:21:00',9.62673,9.62676,9.62671,9.62671,6.0,9.63005,9.63008,9.63003,9.63005,6.0,True
'2018-04-20T03:22:00',9.62677,9.62684,9.62671,9.62684,6.0,9.63009,9.63016,9.63003,9.63016,6.0,False
'2018-04-20T03:23:00',9.62673,9.62681,9.62672,9.62679,7.0,9.63005,9.63014,9.63004,9.6301,7.0,False
'2018-04-20T03:24:00',9.62678,9.62685,9.62675,9.62676,7.0,9.63012,9.63017,9.63007,9.6301,7.0,True
'2018-04-20T03:25:00',9.62684,9.62685,9.6268,9.6268,5.0,9.63016,9.63017,9.63012,9.63012,5.0,False
'2018-04-20T03:26:00',9.62663,9.62663,9.62612,9.62637,6.0,9.62997,9.62997,9.62939,9.62939,6.37,False
'2018-04-20T03:27:00',9.62637,9.62637,9.62549,9.62566,55.0,9.62968,9.62968,9.62851,9.62851,55.0,True
'2018-04-20T03:28:00',9.62561,9.62594,9.62534,9.62594,35.0,9.62851,9.62926,9.62826,9.62926,35.37,False
'2018-04-20T03:29:00',9.62595,9.62597,9.62548,9.6255,47.5,9.62927,9.62929,9.6288,9.62882,48.35,True
'2018-04-20T03:30:00',9.62549,9.62579,9.62549,9.62574,48.6,9.62881,9.62913,9.62881,9.62906,48.0,False
'2018-04-20T03:31:00',9.62573,9.62576,9.62558,9.62562,25.0,9.62904,9.62908,9.62885,9.62894,25.0,True
'2018-04-20T03:32:00',9.62574,9.6259,9.62561,9.62581,26.0,9.62876,9.62918,9.62874,9.62913,27.85,True
'2018-04-20T03:33:00',9.62591,9.62615,9.62589,9.62615,14.0,9.62918,9.62947,9.62918,9.62947,16.84,False
'2018-04-20T03:34:00',9.62618,9.62618,9.62579,9.62602,26.0,9.6295,9.6295,9.62911,9.62934,26.0,True
'2018-04-20T03:35:00',9.62612,9.62624,9.62587,9.62624,12.0,9.62914,9.62935,9.6289,9.62926,12.0,False
'2018-04-20T03:36:00',9.62604,9.62612,9.62587,9.62587,7.0,9.62901,9.62914,9.62889,9.62889,7.0,True
'2018-04-20T03:37:00',9.62593,9.62599,9.62581,9.62591,31.5,9.62889,9.62926,9.62889,9.62923,31.0,False
'2018-04-20T03:38:00',9.62589,9.62599,9.62572,9.62581,27.0,9.62921,9.62933,9.62905,9.62913,27.0,True
'2018-04-20T03:39:00',9.62575,9.62714,9.62571,9.62584,41.58,9.62909,9.63036,9.62903,9.62941,33.09,False
'2018-04-20T03:40:00',9.62587,9.62749,9.6257,9.62582,38.41,9.62941,9.63038,9.62926,9.62928,34.32,False
'2018-04-20T03:41:00',9.62583,9.62587,9.62562,9.62574,6.0,9.62915,9.62919,9.62914,9.62916,6.0,True
'2018-04-20T03:42:00',9.62579,9.62608,9.62578,9.626,9.0,9.62914,9.6294,9.62914,9.62932,9.0,True
'2018-04-20T03:43:00',9.62589,9.62631,9.62589,9.62627,27.0,9.62921,9.62962,9.62921,9.62959,32.18,True
'2018-04-20T03:44:00',9.62629,9.62647,9.62627,9.62647,17.0,9.62961,9.62979,9.62959,9.62979,18.97,True
'2018-04-20T03:45:00',9.6265,9.62653,9.62626,9.62653,11.0,9.62982,9.62985,9.62958,9.62985,11.0,False
'2018-04-20T03:46:00',9.62652,9.62652,9.62633,9.62643,16.0,9.62984,9.62984,9.62965,9.62975,16.0,False
'2018-04-20T03:47:00',9.62649,9.62649,9.62413,9.62484,19.48,9.62981,9.62981,9.62779,9.62827,19.23,True
'2018-04-20T03:48:00',9.62488,9.62499,9.62486,9.62499,7.0,9.62827,9.62831,9.62827,9.62831,7.0,False
'2018-04-20T03:49:00',9.625,9.62502,9.62495,9.62495,7.0,9.62832,9.62833,9.62827,9.62827,7.0,False
'2018-04-20T03:50:00',9.62489,9.62489,9.62264,9.62391,31.08,9.62827,9.62827,9.62645,9.62763,31.83,False
'2018-04-20T03:51:00',9.62392,9.62396,9.62369,9.62381,11.0,9.62763,9.62763,9.62701,9.62713,16.59,False
'2018-04-20T03:52:00',9.6238,9.62394,9.6236,9.6236,16.0,9.62711,9.62726,9.62692,9.62692,16.74,True
'2018-04-20T03:53:00',9.62365,9.62389,9.62365,9.62384,8.0,9.62697,9.62721,9.62697,9.62718,8.0,False
'2018-04-20T03:54:00',9.62386,9.62399,9.6232,9.62336,11.0,9.62718,9.62731,9.62668,9.62668,11.0,False
'2018-04-20T03:55:00',9.62334,9.62336,9.62264,9.62264,15.0,9.62666,9.62688,9.62596,9.62596,15.37,False
'2018-04-20T03:56:00',9.62263,9.62263,9.62222,9.62225,12.0,9.62595,9.62595,9.62572,9.62573,12.0,False
'2018-04-20T03:57:00',9.62221,9.62222,9.62197,9.62197,9.0,9.62572,9.62572,9.62572,9.62572,11.98,False
'2018-04-20T03:58:00',9.62192,9.62193,9.62182,9.62182,7.0,9.62572,9.62572,9.62563,9.62563,12.12,False
'2018-04-20T03:59:00',9.62183,9.62185,9.6217,9.62184,16.0,9.62563,9.62563,9.6251,9.62515,20.84,True
'2018-04-20T04:00:00',9.62184,9.62186,9.62151,9.62186,13.37,9.62516,9.62518,9.62491,9.62518,13.0,False
'2018-04-20T04:01:00',9.62174,9.62184,9.62174,9.62183,8.0,9.62506,9.62516,9.62506,9.62515,8.0,True
'2018-04-20T04:02:00',9.62192,9.62197,9.62179,9.62186,10.0,9.62524,9.62529,9.62511,9.62518,10.0,True
'2018-04-20T04:03:00',9.62189,9.62215,9.62187,9.62199,12.0,9.62521,9.62549,9.62518,9.6253,12.0,False
'2018-04-20T04:04:00',9.622,9.622,9.62124,9.62146,11.0,9.62532,9.62532,9.62456,9.62478,15.84,True
'2018-04-20T04:05:00',9.62153,9.62162,9.62145,9.62149,11.0,9.62485,9.62493,9.62477,9.62481,11.87,False
'2018-04-20T04:06:00',9.62146,9.62149,9.62135,9.62138,16.0,9.62478,9.62481,9.62466,9.62468,16.0,False
'2018-04-20T04:07:00',9.62138,9.62148,9.62128,9.62131,9.0,9.6247,9.6248,9.6246,9.62463,9.0,False
'2018-04-20T04:08:00',9.62131,9.62149,9.62047,9.62057,31.0,9.62426,9.62451,9.62379,9.62389,34.96,False
'2018-04-20T04:09:00',9.62058,9.62078,9.62047,9.62054,12.0,9.62392,9.6241,9.62381,9.62385,15.33,True
'2018-04-20T04:10:00',9.62053,9.62067,9.62053,9.62058,11.0,9.62385,9.62399,9.62385,9.62389,11.0,True
'2018-04-20T04:11:00',9.62049,9.62061,9.62049,9.62058,10.0,9.62381,9.62392,9.62381,9.6239,10.0,True
'2018-04-20T04:12:00',9.62061,9.62087,9.62051,9.62076,23.0,9.62393,9.62419,9.62383,9.62408,23.0,True
'2018-04-20T04:13:00',9.62078,9.62078,9.62075,9.62078,6.0,9.6241,9.6241,9.62406,9.6241,6.0,False
'2018-04-20T04:14:00',9.62075,9.6209,9.62065,9.62073,9.0,9.62409,9.62422,9.62397,9.62405,9.0,True
'2018-04-20T04:15:00',9.62076,9.62079,9.62055,9.62076,17.0,9.62408,9.62411,9.62387,9.62407,17.0,True
'2018-04-20T04:16:00',9.62075,9.62086,9.62068,9.62078,10.0,9.62407,9.62418,9.624,9.6241,10.0,True
'2018-04-20T04:17:00',9.62077,9.62084,9.62063,9.62081,12.0,9.62409,9.62416,9.62395,9.62413,12.0,False
'2018-04-20T04:18:00',9.62066,9.62084,9.62055,9.62067,17.0,9.62398,9.62416,9.62387,9.62399,17.0,True
'2018-04-20T04:19:00',9.62064,9.62081,9.6206,9.62081,12.0,9.62396,9.62413,9.62392,9.62413,12.0,False
'2018-04-20T04:20:00',9.62079,9.62079,9.62068,9.62077,8.0,9.62411,9.62411,9.62386,9.62386,8.0,True
'2018-04-20T04:21:00',9.62074,9.6208,9.62065,9.62071,9.0,9.62386,9.62412,9.62386,9.62403,9.0,False
'2018-04-20T04:22:00',9.62079,9.62079,9.62057,9.62064,9.0,9.62413,9.62413,9.62389,9.62398,9.0,True
'2018-04-20T04:23:00',9.62065,9.62066,9.62063,9.62066,8.0,9.62396,9.62398,9.62396,9.62398,8.0,False
'2018-04-20T04:24:00',9.6205,9.62063,9.62049,9.62059,11.0,9.62382,9.62397,9.62381,9.62391,11.0,True
'2018-04-20T04:25:00',9.62063,9.62067,9.62063,9.62064,7.0,9.62394,9.62399,9.62394,9.62396,7.0,False
'2018-04-20T04:26:00',9.62062,9.62062,9.62041,9.62061,7.0,9.62396,9.62396,9.62373,9.62393,7.0,False
'2018-04-20T04:27:00',9.62059,9.62059,9.62051,9.62051,5.0,9.62391,9.62391,9.62383,9.62383,5.0,True
'2018-04-20T04:28:00',9.62054,9.6209,9.62041,9.6209,12.0,9.62386,9.62421,9.62372,9.6241,12.37,False
'2018-04-20T04:29:00',9.62091,9.62137,9.61896,9.62034,54.67,9.6241,9.62469,9.62305,9.62317,61.66,False
'2018-04-20T04:30:00',9.62009,9.62009,9.61895,9.61922,47.78,9.62325,9.62325,9.62293,9.62317,56.23,True
'2018-04-20T04:31:00',9.61927,9.62043,9.61919,9.61934,53.35,9.62317,9.62325,9.62293,9.62307,63.07,True
'2018-04-20T04:32:00',9.61941,9.62206,9.6192,9.62194,41.83,9.62307,9.62578,9.62293,9.62578,44.56,False
'2018-04-20T04:33:00',9.62191,9.62196,9.61957,9.62055,61.44,9.62553,9.62553,9.62382,9.6242,69.29,False
'2018-04-20T04:34:00',9.62073,9.6225,9.62025,9.62025,46.21,9.6242,9.62587,9.6242,9.62446,46.29,False
'2018-04-20T04:35:00',9.6201,9.62045,9.61995,9.62005,24.85,9.62451,9.62451,9.62414,9.6242,36.51,False
'2018-04-20T04:36:00',9.62036,9.62064,9.62006,9.62015,49.0,9.6243,9.6243,9.62393,9.62393,81.94,False
'2018-04-20T04:37:00',9.6201,9.62058,9.61985,9.62018,41.0,9.62393,9.62429,9.6238,9.6238,59.1,True
'2018-04-20T04:38:00',9.61998,9.62176,9.61998,9.6216,57.51,9.6238,9.62507,9.6238,9.62499,75.88,False
'2018-04-20T04:39:00',9.62158,9.62158,9.62141,9.62149,17.0,9.62503,9.62509,9.62497,9.62505,19.25,True
'2018-04-20T04:40:00',9.62149,9.6216,9.62148,9.6216,22.0,9.62507,9.6251,9.62504,9.62509,22.0,False
'2018-04-20T04:41:00',9.6216,9.62161,9.62152,9.62161,19.0,9.6251,9.6251,9.62494,9.62507,19.0,True
'2018-04-20T04:42:00',9.62161,9.62177,9.62154,9.62177,14.0,9.62505,9.62508,9.62503,9.62508,14.0,False
'2018-04-20T04:43:00',9.62177,9.62177,9.62173,9.62176,9.0,9.62509,9.62509,9.62493,9.62505,9.0,True
'2018-04-20T04:44:00',9.62161,9.62186,9.62161,9.62179,13.0,9.62493,9.62511,9.62493,9.62511,13.5,False
'2018-04-20T04:45:00',9.62178,9.62183,9.62168,9.62174,12.0,9.6251,9.62517,9.6248,9.6248,12.0,False
'2018-04-20T04:46:00',9.62174,9.62177,9.6216,9.62177,13.0,9.62439,9.62488,9.62439,9.62451,13.0,True
'2018-04-20T04:47:00',9.62173,9.62179,9.62161,9.62171,10.0,9.62451,9.62487,9.62451,9.62464,10.0,True
'2018-04-20T04:48:00',9.62173,9.62317,9.62173,9.62317,21.0,9.62464,9.62665,9.6244,9.62665,26.98,False
'2018-04-20T04:49:00',9.62311,9.62317,9.62295,9.62317,9.0,9.62658,9.62658,9.62647,9.6265,13.5,False
'2018-04-20T04:50:00',9.62305,9.62305,9.62284,9.62293,9.0,9.62639,9.62639,9.62616,9.62624,9.0,False
'2018-04-20T04:51:00',9.62282,9.62282,9.62256,9.62265,10.0,9.62614,9.62614,9.6259,9.62597,13.33,False
'2018-04-20T04:52:00',9.62265,9.62265,9.62248,9.62248,7.0,9.62597,9.62597,9.62579,9.62579,7.0,True
'2018-04-20T04:53:00',9.62258,9.62319,9.62258,9.62314,12.0,9.6259,9.62656,9.6259,9.62656,17.6,True
'2018-04-20T04:54:00',9.62324,9.62328,9.62314,9.6232,6.0,9.62656,9.6266,9.62646,9.62654,8.75,False
'2018-04-20T04:55:00',9.62324,9.62324,9.62186,9.62191,17.0,9.62656,9.62656,9.62571,9.62571,21.71,False
'2018-04-20T04:56:00',9.6219,9.6219,9.62146,9.62166,14.11,9.62571,9.62571,9.62503,9.62503,15.22,False
'2018-04-20T04:57:00',9.62131,9.62167,9.62131,9.62161,7.0,9.62503,9.62504,9.62503,9.62503,7.0,False
'2018-04-20T04:58:00',9.62164,9.62171,9.62142,9.6216,8.0,9.62503,9.62503,9.62503,9.62503,8.0,True
'2018-04-20T04:59:00',9.62159,9.62165,9.62136,9.62165,8.0,9.62503,9.62503,9.62497,9.62497,8.0,True
'2018-04-20T05:00:00',9.62156,9.62222,9.62156,9.62197,25.94,9.6249,9.62539,9.6249,9.62529,20.0,True
'2018-04-20T05:01:00',9.6225,9.6225,9.62206,9.62208,8.0,9.62582,9.62582,9.62538,9.6254,8.37,False
'2018-04-20T05:02:00',9.62209,9.62219,9.62168,9.62204,17.0,9.62541,9.62567,9.62531,9.62536,17.0,True
'2018-04-20T05:03:00',9.62203,9.62206,9.62203,9.62206,4.0,9.62535,9.62538,9.62535,9.62538,4.0,True
'2018-04-20T05:04:00',9.62207,9.62227,9.62188,9.62209,17.0,9.62539,9.62567,9.62534,9.62541,18.97,True
'2018-04-20T05:05:00',9.62208,9.62219,9.62203,9.62214,9.0,9.6254,9.6255,9.62535,9.62546,9.0,True
'2018-04-20T05:06:00',9.62214,9.62243,9.62214,9.62222,20.0,9.62592,9.62602,9.62538,9.62554,20.0,True
'2018-04-20T05:07:00',9.62222,9.62239,9.62199,9.62227,13.0,9.62553,9.62586,9.6253,9.62561,13.0,True
'2018-04-20T05:08:00',9.62229,9.62245,9.62189,9.62244,13.0,9.62561,9.62577,9.62544,9.62576,13.0,False
'2018-04-20T05:09:00',9.62243,9.62269,9.62197,9.62235,18.0,9.62577,9.62586,9.62551,9.62567,18.0,False
'2018-04-20T05:10:00',9.62238,9.62239,9.62138,9.62183,20.5,9.6257,9.62591,9.62472,9.62515,20.0,False
'2018-04-20T05:11:00',9.62176,9.62183,9.62169,9.6218,11.0,9.62509,9.62525,9.62501,9.62512,11.0,True
'2018-04-20T05:12:00',9.6215,9.62195,9.6215,9.62195,19.0,9.6251,9.6255,9.62507,9.62527,19.0,False
'2018-04-20T05:13:00',9.62192,9.622,9.62183,9.62192,8.0,9.62523,9.62532,9.62515,9.62523,8.0,True
'2018-04-20T05:14:00',9.62193,9.622,9.62187,9.62194,9.0,9.62524,9.62532,9.62518,9.62526,9.0,True
'2018-04-20T05:15:00',9.62196,9.62229,9.62184,9.62229,11.0,9.62528,9.62568,9.62518,9.62561,11.0,True
'2018-04-20T05:16:00',9.62227,9.62266,9.62215,9.62251,12.0,9.62559,9.62587,9.62559,9.62583,12.0,False
'2018-04-20T05:17:00',9.62251,9.62275,9.62239,9.62251,18.0,9.62583,9.62587,9.62571,9.62574,27.06,False
'2018-04-20T05:18:00',9.62242,9.62268,9.62242,9.62242,15.0,9.62574,9.62585,9.62563,9.62563,18.11,True
'2018-04-20T05:19:00',9.62252,9.62258,9.62144,9.62243,22.0,9.62563,9.62573,9.62461,9.62562,22.67,False
'2018-04-20T05:20:00',9.62131,9.62195,9.62131,9.62192,17.0,9.62403,9.62556,9.62403,9.62523,18.01,True
'2018-04-20T05:21:00',9.62192,9.62214,9.62163,9.62192,13.0,9.62524,9.62549,9.62495,9.62524,13.0,True
'2018-04-20T05:22:00',9.62214,9.62215,9.62165,9.62208,14.37,9.62524,9.6254,9.62496,9.6254,14.0,True
'2018-04-20T05:23:00',9.62213,9.62235,9.62213,9.62233,28.42,9.62545,9.62647,9.62545,9.62591,21.12,True
'2018-04-20T05:24:00',9.62234,9.62234,9.62234,9.62234,9.22,9.62588,9.62615,9.62588,9.62615,7.0,True
'2018-04-20T05:25:00',9.62239,9.62318,9.62229,9.62288,44.65,9.62621,9.6265,9.6257,9.6262,36.0,True
'2018-04-20T05:26:00',9.62313,9.62329,9.62277,9.62329,18.37,9.62645,9.62704,9.62635,9.62663,19.11,True
'2018-04-20T05:27:00',9.6232,9.62329,9.6232,9.62329,24.22,9.62651,9.62699,9.62651,9.62682,22.0,False
'2018-04-20T05:28:00',9.62329,9.62329,9.62329,9.62329,4.0,9.62681,9.62682,9.62675,9.62675,4.0,True
'2018-04-20T05:29:00',9.62329,9.62352,9.62329,9.62352,10.74,9.62678,9.62763,9.62678,9.62729,10.37,False
'2018-04-20T05:30:00',9.62352,9.62405,9.62279,9.623,21.09,9.62732,9.62746,9.62563,9.62672,24.81,False
'2018-04-20T05:31:00',9.62297,9.62317,9.62259,9.62259,15.78,9.62631,9.62654,9.62602,9.62602,17.4,False
'2018-04-20T05:32:00',9.62258,9.6226,9.61955,9.61958,39.96,9.62602,9.62602,9.6233,9.62343,52.85,True
'2018-04-20T05:33:00',9.61954,9.6199,9.61954,9.61974,14.59,9.62359,9.62375,9.62359,9.62364,13.11,True
'2018-04-20T05:34:00',9.61965,9.6202,9.61965,9.62017,27.12,9.62364,9.62408,9.62363,9.62408,20.0,True
'2018-04-20T05:35:00',9.6202,9.62047,9.6202,9.62042,25.42,9.62409,9.62441,9.62409,9.62435,18.0,True
'2018-04-20T05:36:00',9.62042,9.62051,9.62042,9.62044,10.96,9.62435,9.62437,9.62433,9.62433,8.0,True
'2018-04-20T05:37:00',9.62045,9.62106,9.62044,9.62105,37.39,9.62433,9.62467,9.62376,9.62446,27.0,True
'2018-04-20T05:38:00',9.62067,9.62124,9.62067,9.62124,37.64,9.62445,9.625,9.62445,9.625,27.0,True
'2018-04-20T05:39:00',9.62124,9.62189,9.62123,9.62189,21.2,9.625,9.62538,9.625,9.62538,16.0,True
'2018-04-20T05:40:00',9.62189,9.62201,9.62189,9.62201,15.96,9.62539,9.62551,9.62539,9.62551,13.0,True
'2018-04-20T05:41:00',9.62201,9.62212,9.62201,9.62211,49.32,9.62551,9.62589,9.62551,9.62589,36.0,True
'2018-04-20T05:42:00',9.62211,9.62446,9.62211,9.62435,47.36,9.6259,9.62821,9.6259,9.62816,40.34,False
'2018-04-20T05:43:00',9.62372,9.62394,9.6215,9.62282,61.49,9.62704,9.62766,9.62381,9.62681,43.73,True
'2018-04-20T05:44:00',9.623,9.62302,9.623,9.62302,8.22,9.62681,9.6269,9.62681,9.6269,6.0,False
'2018-04-20T05:45:00',9.62301,9.62301,9.62298,9.623,13.33,9.6269,9.6269,9.62683,9.62687,10.37,False
'2018-04-20T05:46:00',9.623,9.62305,9.62261,9.62282,25.67,9.62687,9.62697,9.62547,9.62681,21.76,True
'2018-04-20T05:47:00',9.62282,9.62292,9.62281,9.62292,58.98,9.62681,9.62718,9.62653,9.62674,40.37,True
'2018-04-20T05:48:00',9.62292,9.62339,9.62233,9.62327,30.31,9.62675,9.62676,9.62494,9.62659,24.11,True
'2018-04-20T05:49:00',9.62332,9.6234,9.62324,9.62337,13.0,9.62664,9.62687,9.62656,9.62669,13.0,False
'2018-04-20T05:50:00',9.62333,9.62335,9.62333,9.62333,3.0,9.62665,9.62667,9.62665,9.62665,3.0,False
'2018-04-20T05:51:00',9.62334,9.62336,9.62331,9.62331,6.0,9.62668,9.62668,9.62665,9.62665,6.0,True
'2018-04-20T05:52:00',9.62332,9.62335,9.62331,9.62333,5.0,9.62666,9.62666,9.62663,9.62665,5.0,True
'2018-04-20T05:53:00',9.62337,9.62357,9.62334,9.62343,15.0,9.62669,9.62721,9.62666,9.62675,15.0,True
'2018-04-20T05:54:00',9.62347,9.6235,9.62347,9.62348,4.0,9.62679,9.62681,9.62679,9.6268,4.0,False
'2018-04-20T05:55:00',9.6235,9.6235,9.62242,9.62277,18.0,9.62682,9.62682,9.62493,9.62609,18.09,True
'2018-04-20T05:56:00',9.62294,9.62312,9.62281,9.62312,9.0,9.62625,9.62644,9.62613,9.62644,9.0,True
'2018-04-20T05:57:00',9.62327,9.62327,9.6232,9.62327,10.0,9.62699,9.62699,9.62652,9.62666,10.0,True
'2018-04-20T05:58:00',9.62327,9.62327,9.62326,9.62327,5.0,9.62665,9.6267,9.62665,9.62667,5.0,True
'2018-04-20T05:59:00',9.6231,9.62327,9.6231,9.62327,6.0,9.62712,9.6273,9.62687,9.62694,6.0,True
'2018-04-20T06:00:00',9.62361,9.62375,9.62329,9.62374,10.0,9.62693,9.62707,9.62693,9.62706,10.0,False
'2018-04-20T06:01:00',9.62375,9.62375,9.62267,9.62338,20.0,9.62707,9.62707,9.62533,9.6267,20.61,True
'2018-04-20T06:02:00',9.6235,9.62365,9.62339,9.62365,9.0,9.62682,9.62697,9.62671,9.62697,9.0,False
'2018-04-20T06:03:00',9.6237,9.6237,9.62261,9.62329,23.34,9.62702,9.62702,9.62523,9.62661,21.65,False
'2018-04-20T06:04:00',9.62254,9.62284,9.62243,9.62284,17.49,9.6266,9.6266,9.62595,9.62616,19.59,True
'2018-04-20T06:05:00',9.62284,9.62298,9.62284,9.62296,14.0,9.62616,9.6263,9.62616,9.62628,15.85,False
'2018-04-20T06:06:00',9.62294,9.62294,9.62294,9.62294,1.0,9.62626,9.62626,9.62626,9.62626,1.0,True
'2018-04-20T06:07:00',9.62295,9.62314,9.62295,9.62314,7.0,9.62627,9.62646,9.62627,9.62646,8.6,True
'2018-04-20T06:08:00',9.62317,9.62342,9.62316,9.62328,13.0,9.62649,9.62674,9.62647,9.6266,15.59,False
'2018-04-20T06:09:00',9.62331,9.62343,9.62319,9.62327,35.0,9.62662,9.62675,9.62651,9.62658,47.75,False
'2018-04-20T06:10:00',9.62328,9.62338,9.62221,9.6229,19.74,9.6266,9.6267,9.62553,9.62622,21.22,True
'2018-04-20T06:11:00',9.62292,9.62312,9.62285,9.62303,12.0,9.62623,9.62644,9.62617,9.62635,13.49,True
'2018-04-20T06:12:00',9.62307,9.62348,9.62304,9.62348,22.0,9.62638,9.62688,9.62636,9.6268,22.0,True
'2018-04-20T06:13:00',9.62347,9.62367,9.62347,9.62362,8.0,9.62679,9.62699,9.62679,9.62694,8.0,False
'2018-04-20T06:14:00',9.62364,9.62376,9.62362,9.62362,6.0,9.62696,9.6271,9.62693,9.62693,6.0,False
'2018-04-20T06:15:00',9.62365,9.62368,9.6236,9.6236,8.0,9.62697,9.627,9.62692,9.62692,8.0,False
'2018-04-20T06:16:00',9.62362,9.62377,9.62225,9.6229,21.0,9.62693,9.62708,9.62524,9.62622,22.38,True
'2018-04-20T06:17:00',9.62288,9.62302,9.62288,9.62302,7.0,9.62622,9.62633,9.62622,9.62633,7.0,True
'2018-04-20T06:18:00',9.623,9.62315,9.62286,9.62311,16.0,9.62632,9.62647,9.62618,9.62643,16.0,False
'2018-04-20T06:19:00',9.62307,9.6231,9.6227,9.62304,7.0,9.62639,9.62642,9.62636,9.62636,7.0,True
'2018-04-20T06:20:00',9.62307,9.62323,9.62298,9.62306,10.0,9.62638,9.62655,9.6263,9.62638,10.0,True
'2018-04-20T06:21:00',9.62308,9.62326,9.62308,9.62323,8.0,9.6264,9.62658,9.6264,9.62657,8.0,True
'2018-04-20T06:22:00',9.62325,9.62328,9.62322,9.62324,7.0,9.62657,9.6266,9.62655,9.62658,7.0,False
'2018-04-20T06:23:00',9.62325,9.62327,9.62304,9.62305,10.0,9.62659,9.62659,9.62636,9.62637,14.11,True
'2018-04-20T06:24:00',9.62304,9.62308,9.62304,9.62308,4.0,9.62636,9.6264,9.62636,9.6264,4.74,True
'2018-04-20T06:25:00',9.62306,9.62311,9.62306,9.62309,5.0,9.6264,9.62643,9.62638,9.62641,5.0,False
'2018-04-20T06:26:00',9.62299,9.62309,9.62299,9.62306,4.0,9.62658,9.62658,9.62639,9.62639,4.0,True
'2018-04-20T06:27:00',9.62309,9.62311,9.62308,9.62311,4.0,9.62641,9.62644,9.6264,9.62644,4.74,True
'2018-04-20T06:28:00',9.6231,9.62324,9.62308,9.62317,8.0,9.62642,9.62656,9.6264,9.62648,8.37,False
'2018-04-20T06:29:00',9.62318,9.62429,9.62253,9.6226,23.37,9.6265,9.62742,9.62551,9.62558,29.77,False
'2018-04-20T06:30:00',9.62255,9.62256,9.62115,9.62158,20.87,9.62558,9.62558,9.62403,9.62444,23.8,False
'2018-04-20T06:31:00',9.62151,9.62151,9.62132,9.62136,11.0,9.62444,9.62445,9.6243,9.6243,13.2,False
'2018-04-20T06:32:00',9.62134,9.62134,9.62078,9.62085,24.7,9.6243,9.62464,9.62385,9.62385,25.0,False
'2018-04-20T06:33:00',9.62085,9.62098,9.6204,9.62068,17.59,9.6239,9.6239,9.62374,9.62374,18.0,True
'2018-04-20T06:34:00',9.62067,9.62077,9.62061,9.62075,34.77,9.62374,9.62402,9.6236,9.62378,32.2,False
'2018-04-20T06:35:00',9.62077,9.62077,9.61977,9.62029,35.26,9.62378,9.62379,9.62234,9.62336,30.39,True
'2018-04-20T06:36:00',9.62025,9.62032,9.62024,9.62032,45.21,9.62336,9.62337,9.6233,9.62337,39.6,True
'2018-04-20T06:37:00',9.62035,9.6204,9.62035,9.6204,6.85,9.62337,9.62346,9.62337,9.62344,6.0,True
'2018-04-20T06:38:00',9.62071,9.62143,9.62071,9.6212,16.0,9.62361,9.62426,9.62361,9.62426,19.2,True
'2018-04-20T06:39:00',9.62121,9.62132,9.62114,9.62123,8.0,9.62426,9.62431,9.6242,9.62431,9.6,True
'2018-04-20T06:40:00',9.62132,9.62142,9.62123,9.62137,9.0,9.6244,9.62445,9.6244,9.62445,10.8,True
'2018-04-20T06:41:00',9.62149,9.62154,9.62138,9.62154,13.0,9.62445,9.62459,9.62442,9.62455,15.6,True
'2018-04-20T06:42:00',9.62154,9.62218,9.62154,9.62218,26.5,9.62471,9.62524,9.6247,9.62524,31.2,True
'2018-04-20T06:43:00',9.62219,9.62243,9.62206,9.62238,16.0,9.62524,9.62547,9.62524,9.62547,19.2,True
'2018-04-20T06:44:00',9.6224,9.6226,9.6224,9.62253,10.0,9.62547,9.62561,9.62547,9.62558,12.0,True
'2018-04-20T06:45:00',9.62257,9.62292,9.62257,9.62292,12.0,9.62558,9.62587,9.62558,9.62587,14.4,False
'2018-04-20T06:46:00',9.62286,9.62286,9.62178,9.62255,23.2,9.62587,9.62587,9.62447,9.62558,22.65,True
'2018-04-20T06:47:00',9.62241,9.62335,9.62241,9.62308,18.0,9.62558,9.62618,9.62558,9.62618,21.6,False
'2018-04-20T06:48:00',9.62302,9.62315,9.62226,9.62249,18.48,9.62618,9.62627,9.62473,9.62558,20.6,True
'2018-04-20T06:49:00',9.62251,9.62322,9.62189,9.62302,22.53,9.62558,9.62634,9.62464,9.62633,21.17,True
'2018-04-20T06:50:00',9.62303,9.6233,9.62303,9.62316,14.0,9.62635,9.62662,9.62635,9.62649,17.7,True
'2018-04-20T06:51:00',9.62322,9.62347,9.62235,9.6231,25.11,9.62654,9.6268,9.62484,9.62672,27.24,False
'2018-04-20T06:52:00',9.62311,9.62359,9.62194,9.62242,27.91,9.62672,9.62691,9.62463,9.62573,31.31,True
'2018-04-20T06:53:00',9.62244,9.62254,9.62244,9.62244,6.0,9.62576,9.62585,9.62576,9.62576,6.0,True
'2018-04-20T06:54:00',9.62247,9.62291,9.62247,9.62289,12.0,9.62579,9.62625,9.62579,9.62621,12.0,True
'2018-04-20T06:55:00',9.62289,9.62307,9.62289,9.62305,11.0,9.62621,9.62639,9.62621,9.62637,12.48,True
'2018-04-20T06:56:00',9.62306,9.6231,9.62305,9.62307,16.0,9.62638,9.62667,9.62637,9.62667,18.22,True
'2018-04-20T06:57:00',9.62306,9.62313,9.62306,9.62312,11.0,9.62668,9.62673,9.62668,9.62671,15.71,True
'2018-04-20T06:58:00',9.62312,9.62317,9.62312,9.62317,6.0,9.62671,9.62676,9.62671,9.62676,8.22,False
'2018-04-20T06:59:00',9.62317,9.62319,9.62188,9.62214,24.85,9.62676,9.62679,9.62463,9.62584,26.02,False
'2018-04-20T07:00:00',9.62223,9.62267,9.62112,9.62185,25.11,9.62583,9.62599,9.62444,9.62517,25.11,True
'2018-04-20T07:01:00',9.62186,9.6222,9.62186,9.6222,15.0,9.62518,9.62552,9.62518,9.62552,15.0,True
'2018-04-20T07:02:00',9.62215,9.62288,9.62211,9.62277,17.0,9.62547,9.62625,9.62547,9.62608,18.12,False
'2018-04-20T07:03:00',9.62265,9.62289,9.62164,9.62265,37.6,9.62597,9.62629,9.62552,9.62597,37.72,True
'2018-04-20T07:04:00',9.62267,9.623,9.62267,9.62298,9.0,9.62598,9.62632,9.62598,9.6263,9.0,True
'2018-04-20T07:05:00',9.623,9.62352,9.62275,9.62307,29.11,9.62634,9.62738,9.62553,9.62639,37.64,True
'2018-04-20T07:06:00',9.62316,9.62321,9.62289,9.62313,13.0,9.6265,9.62653,9.62621,9.62645,17.87,False
'2018-04-20T07:07:00',9.62312,9.62312,9.62307,9.6231,7.0,9.62644,9.62644,9.62639,9.62641,7.0,True
'2018-04-20T07:08:00',9.62321,9.62321,9.62321,9.62321,8.0,9.62641,9.62651,9.62639,9.62647,8.0,False
'2018-04-20T07:09:00',9.62315,9.62315,9.62305,9.62309,7.0,9.62647,9.62647,9.62637,9.62641,7.0,True
'2018-04-20T07:10:00',9.62305,9.62379,9.62276,9.62379,12.0,9.62637,9.62655,9.62608,9.62655,13.48,False
'2018-04-20T07:11:00',9.62336,9.62385,9.62336,9.6238,13.0,9.62666,9.62666,9.6264,9.62646,14.61,True
'2018-04-20T07:12:00',9.62406,9.62406,9.62406,9.62406,3.0,9.6267,9.6267,9.6267,9.6267,3.74,False
'2018-04-20T07:13:00',9.62371,9.62394,9.62345,9.62394,7.0,9.62669,9.62669,9.62631,9.62656,9.23,False
'2018-04-20T07:14:00',9.62355,9.62394,9.62355,9.62394,4.0,9.62656,9.62681,9.62631,9.62656,4.37,False
'2018-04-20T07:15:00',9.62356,9.62357,9.62355,9.62355,7.5,9.62688,9.62688,9.62685,9.62687,7.0,True
'2018-04-20T07:16:00',9.62357,9.62397,9.62335,9.62397,14.0,9.62688,9.62728,9.62667,9.62728,14.0,True
'2018-04-20T07:17:00',9.62387,9.62427,9.62357,9.62427,13.0,9.62718,9.62759,9.62687,9.62759,14.48,True
'2018-04-20T07:18:00',9.62427,9.62436,9.62424,9.62428,11.0,9.62759,9.62768,9.62756,9.6276,11.74,True
'2018-04-20T07:19:00',9.62309,9.62457,9.62309,9.62457,21.11,9.62593,9.62789,9.62593,9.62789,22.67,True
'2018-04-20T07:20:00',9.6244,9.62472,9.62424,9.62459,15.0,9.62774,9.62804,9.62756,9.62791,18.7,False
'2018-04-20T07:21:00',9.62424,9.62487,9.62364,9.62384,31.37,9.62756,9.62819,9.62634,9.62715,31.48,True
'2018-04-20T07:22:00',9.62394,9.62402,9.62392,9.62402,8.0,9.62726,9.62734,9.62723,9.62734,8.0,False
'2018-04-20T07:23:00',9.62401,9.62413,9.62291,9.62372,26.07,9.62733,9.62747,9.62553,9.62703,22.84,True
'2018-04-20T07:24:00',9.62374,9.62388,9.62369,9.62387,9.0,9.62706,9.6272,9.62703,9.62718,9.0,False
'2018-04-20T07:25:00',9.62385,9.62388,9.62268,9.62304,25.85,9.62717,9.6272,9.62493,9.62676,26.67,False
'2018-04-20T07:26:00',9.62303,9.62328,9.6226,9.62318,71.5,9.62676,9.62676,9.62597,9.62639,79.75,False
'2018-04-20T07:27:00',9.62318,9.62359,9.62301,9.62314,51.58,9.62635,9.62693,9.62625,9.62646,56.1,False
'2018-04-20T07:28:00',9.62306,9.62318,9.62249,9.62256,26.48,9.62638,9.6265,9.6258,9.62588,38.33,False
'2018-04-20T07:29:00',9.62252,9.62284,9.62246,9.62251,16.0,9.62577,9.62616,9.62577,9.62578,23.2,False
'2018-04-20T07:30:00',9.62262,9.6237,9.62252,9.62315,17.0,9.6258,9.6258,9.62352,9.62413,17.45,False
'2018-04-20T07:31:00',9.62318,9.62318,9.62212,9.62223,7.0,9.62416,9.62416,9.6231,9.62321,7.0,False
'2018-04-20T07:32:00',9.62212,9.62243,9.62212,9.62217,8.0,9.6231,9.62341,9.6231,9.62315,8.0,True
'2018-04-20T07:33:00',9.62227,9.6225,9.62219,9.62219,4.0,9.62325,9.62348,9.62317,9.62317,4.0,False
'2018-04-20T07:34:00',9.62217,9.62219,9.62217,9.62219,2.0,9.62317,9.62317,9.62317,9.62317,2.0,True
'2018-04-20T07:35:00',9.62229,9.6223,9.6222,9.6222,7.0,9.62327,9.62329,9.62318,9.62318,7.0,False
'2018-04-20T07:36:00',9.62247,9.62247,9.6221,9.6221,7.0,9.62345,9.62347,9.62308,9.62308,7.0,True
'2018-04-20T07:37:00',9.62243,9.62243,9.62211,9.62213,3.0,9.62341,9.62341,9.62309,9.62311,3.0,False
'2018-04-20T07:38:00',9.622,9.622,9.61819,9.61822,38.0,9.62298,9.62298,9.61919,9.6192,38.0,False
'2018-04-20T07:39:00',9.61821,9.61832,9.61817,9.61822,5.0,9.61919,9.6193,9.61915,9.6192,5.0,True
'2018-04-20T07:40:00',9.61827,9.61856,9.61827,9.61856,4.0,9.61925,9.61954,9.61925,9.61954,4.0,True
'2018-04-20T07:41:00',9.61866,9.6189,9.61864,9.61879,10.0,9.61964,9.61988,9.61962,9.61977,10.0,True
'2018-04-20T07:42:00',9.6196,9.62056,9.6196,9.62046,8.0,9.62058,9.62154,9.62058,9.62144,8.0,True
'2018-04-20T07:43:00',9.62059,9.62066,9.62059,9.62066,4.0,9.62157,9.62164,9.62157,9.62164,4.0,True
'2018-04-20T07:44:00',9.62068,9.6211,9.62068,9.62106,7.0,9.62166,9.62208,9.62166,9.62204,7.0,False
'2018-04-20T07:45:00',9.62105,9.62105,9.62104,9.62104,2.0,9.62203,9.62203,9.62202,9.62202,2.0,True
'2018-04-20T07:46:00',9.62115,9.62115,9.62102,9.62109,5.0,9.62213,9.62213,9.62202,9.62207,5.0,False
'2018-04-20T07:47:00',9.62108,9.62112,9.62101,9.62109,5.0,9.62206,9.6221,9.62199,9.62207,5.0,True
'2018-04-20T07:48:00',9.6211,9.62114,9.6211,9.62114,2.0,9.62208,9.62212,9.62208,9.62212,2.0,False
'2018-04-20T07:49:00',9.62116,9.62116,9.62114,9.62114,2.0,9.62214,9.62214,9.62212,9.62212,2.0,True
'2018-04-20T07:50:00',9.62115,9.62116,9.62111,9.62116,4.0,9.62213,9.62216,9.62209,9.62216,4.0,True
'2018-04-20T07:51:00',9.62125,9.62131,9.62114,9.62121,5.0,9.62223,9.62229,9.62212,9.62219,5.0,True
'2018-04-20T07:52:00',9.62125,9.62248,9.62124,9.62248,9.0,9.62223,9.62346,9.62222,9.62346,9.0,True
'2018-04-20T07:53:00',9.62264,9.62288,9.62261,9.62273,16.0,9.62364,9.62386,9.62361,9.62371,16.0,True
'2018-04-20T07:54:00',9.62284,9.62284,9.62278,9.62278,4.0,9.62382,9.62382,9.62376,9.62376,4.0,True
'2018-04-20T07:55:00',9.62282,9.62282,9.62281,9.62281,3.0,9.6238,9.62381,9.62379,9.62379,3.0,True
'2018-04-20T07:56:00',9.62283,9.62326,9.62283,9.62318,3.0,9.62381,9.62424,9.62381,9.62416,3.0,True
'2018-04-20T07:57:00',9.62316,9.62414,9.62316,9.62412,5.0,9.62414,9.62512,9.62414,9.6251,5.0,False
'2018-04-20T07:58:00',9.62413,9.62413,9.62412,9.62412,2.0,9.62511,9.62511,9.6251,9.6251,2.0,True
'2018-04-20T07:59:00',9.62413,9.62414,9.62413,9.62414,2.0,9.62513,9.62513,9.62512,9.62512,2.0,True
'2018-04-20T08:00:00',9.62414,9.62431,9.62414,9.62428,8.0,9.62508,9.62541,9.62508,9.62538,8.0,True
'2018-04-20T08:01:00',9.62438,9.62784,9.62423,9.62542,30.0,9.62548,9.62894,9.62533,9.62652,30.0,False
'2018-04-20T08:02:00',9.62533,9.62533,9.62408,9.62416,21.0,9.62643,9.62643,9.62518,9.62526,21.0,False
'2018-04-20T08:03:00',9.62425,9.62456,9.62331,9.62339,16.0,9.62535,9.62566,9.62441,9.62449,16.0,True
'2018-04-20T08:04:00',9.62341,9.62479,9.62341,9.62458,22.0,9.62451,9.62619,9.62451,9.62568,22.0,False
'2018-04-20T08:05:00',9.62472,9.62477,9.62446,9.62455,12.0,9.62582,9.62587,9.62556,9.62565,12.0,False
'2018-04-20T08:06:00',9.62445,9.62455,9.62363,9.62395,22.0,9.62557,9.62565,9.62473,9.62505,22.0,True
'2018-04-20T08:07:00',9.62385,9.62415,9.62385,9.62412,16.0,9.62495,9.62525,9.62495,9.62522,16.0,True
'2018-04-20T08:08:00',9.6242,9.62439,9.62388,9.62421,31.0,9.6253,9.62549,9.62498,9.62531,31.0,True
'2018-04-20T08:09:00',9.62431,9.62445,9.62414,9.62422,27.0,9.62541,9.62555,9.62524,9.62532,27.0,False
'2018-04-20T08:10:00',9.62433,9.62482,9.6239,9.624,26.0,9.62545,9.62592,9.625,9.6251,26.0,False
'2018-04-20T08:11:00',9.6239,9.62411,9.62306,9.62343,28.0,9.625,9.62521,9.62416,9.62453,28.0,False
'2018-04-20T08:12:00',9.6236,9.6236,9.62213,9.62213,13.0,9.6247,9.6247,9.62323,9.62323,13.0,False
'2018-04-20T08:13:00',9.622,9.62211,9.62111,9.62153,10.0,9.6231,9.62321,9.62221,9.62263,10.37,False
'2018-04-20T08:14:00',9.62166,9.62205,9.62117,9.62133,15.0,9.62276,9.62315,9.62229,9.62243,15.0,False
'2018-04-20T08:15:00',9.62124,9.62145,9.62123,9.62132,14.0,9.62234,9.62255,9.62234,9.62242,14.0,True
'2018-04-20T08:16:00',9.62143,9.62153,9.62131,9.62135,13.0,9.62253,9.62263,9.62241,9.62247,13.0,True
'2018-04-20T08:17:00',9.62146,9.62168,9.62137,9.62168,19.0,9.62256,9.6228,9.62247,9.6228,19.0,True
'2018-04-20T08:18:00',9.62178,9.62197,9.62155,9.62197,20.0,9.62288,9.62307,9.62265,9.62307,20.0,True
'2018-04-20T08:19:00',9.62274,9.62312,9.62236,9.62241,26.0,9.62384,9.62422,9.62346,9.62351,26.0,False
'2018-04-20T08:20:00',9.6225,9.62258,9.6211,9.62175,16.0,9.6236,9.62368,9.6222,9.62285,16.0,True
'2018-04-20T08:21:00',9.62185,9.62203,9.62178,9.62179,8.0,9.62297,9.62313,9.62288,9.62289,8.0,True
'2018-04-20T08:22:00',9.62188,9.62229,9.62188,9.62228,3.0,9.62298,9.62339,9.62298,9.62338,3.0,False
'2018-04-20T08:23:00',9.62218,9.62218,9.62188,9.62194,9.0,9.62328,9.62328,9.62298,9.62304,9.0,False
'2018-04-20T08:24:00',9.62191,9.62198,9.62189,9.62192,4.0,9.62301,9.62308,9.62299,9.62302,4.0,True
'2018-04-20T08:25:00',9.62201,9.6223,9.62201,9.62222,9.0,9.62311,9.62342,9.62311,9.62332,9.0,True
'2018-04-20T08:26:00',9.62231,9.62231,9.62227,9.62227,2.0,9.62341,9.62341,9.62337,9.62337,2.0,True
'2018-04-20T08:27:00',9.62229,9.62229,9.62228,9.62228,2.0,9.62339,9.62339,9.62338,9.62338,2.0,True
'2018-04-20T08:28:00',9.62229,9.62279,9.62229,9.62243,8.0,9.62339,9.62389,9.62339,9.62353,8.0,False
'2018-04-20T08:29:00',9.62241,9.62252,9.62236,9.62236,20.0,9.62351,9.6236,9.62346,9.62346,20.0,True
'2018-04-20T08:30:00',9.62246,9.62264,9.62237,9.62252,27.0,9.62358,9.62374,9.62346,9.62362,27.0,False
'2018-04-20T08:31:00',9.62243,9.62251,9.62212,9.62238,36.0,9.62353,9.62363,9.62322,9.62348,36.0,True
'2018-04-20T08:32:00',9.62227,9.6226,9.62156,9.62251,39.0,9.62337,9.62372,9.62266,9.62361,39.0,False
'2018-04-20T08:33:00',9.62242,9.62255,9.62173,9.62193,35.0,9.62352,9.62365,9.62285,9.62303,35.0,True
'2018-04-20T08:34:00',9.62201,9.62229,9.6219,9.62228,14.0,9.62311,9.62339,9.62302,9.62338,14.0,False
'2018-04-20T08:35:00',9.62219,9.62226,9.61966,9.6198,40.0,9.62329,9.62338,9.62076,9.6209,40.56,False
'2018-04-20T08:36:00',9.6197,9.61981,9.61945,9.61976,19.0,9.6208,9.62093,9.62055,9.62086,19.0,False
'2018-04-20T08:37:00',9.61974,9.61982,9.61789,9.61798,24.0,9.62084,9.62092,9.61899,9.6191,24.0,True
'2018-04-20T08:38:00',9.61808,9.61892,9.61777,9.61801,46.8,9.61918,9.61999,9.61876,9.61911,46.5,True
'2018-04-20T08:39:00',9.61803,9.61847,9.61784,9.61811,112.0,9.61913,9.61952,9.61891,9.61921,109.0,False
'2018-04-20T08:40:00',9.61791,9.61798,9.61747,9.61775,77.35,9.61901,9.61908,9.61858,9.61885,76.0,False
'2018-04-20T08:41:00',9.61764,9.61788,9.61729,9.61735,46.6,9.61876,9.61889,9.61839,9.61845,46.0,False
'2018-04-20T08:42:00',9.61745,9.61747,9.61676,9.61676,30.0,9.61855,9.61857,9.61786,9.61786,30.0,False
'2018-04-20T08:43:00',9.61685,9.61685,9.61428,9.61594,48.0,9.61795,9.61795,9.61538,9.61704,48.0,True
'2018-04-20T08:44:00',9.61604,9.61907,9.61604,9.61907,47.37,9.61714,9.62017,9.61714,9.62017,47.0,False
'2018-04-20T08:45:00',9.61898,9.61921,9.61865,9.619,52.0,9.62008,9.62031,9.61977,9.62012,52.0,False
'2018-04-20T08:46:00',9.61892,9.61916,9.61854,9.61854,50.0,9.62002,9.62026,9.61964,9.61964,50.5,False
'2018-04-20T08:47:00',9.61868,9.61887,9.618,9.618,42.0,9.61978,9.61997,9.6191,9.6191,42.0,True
'2018-04-20T08:48:00',9.61791,9.61839,9.61791,9.61839,20.0,9.61901,9.61949,9.61901,9.61949,20.0,False
'2018-04-20T08:49:00',9.6183,9.6183,9.61766,9.61791,14.0,9.6194,9.6194,9.61876,9.61901,14.0,True
'2018-04-20T08:50:00',9.61793,9.61832,9.61787,9.61825,11.0,9.61903,9.61942,9.61897,9.61935,11.0,True
'2018-04-20T08:51:00',9.61834,9.6207,9.61821,9.62044,68.45,9.61944,9.6218,9.61931,9.62156,68.37,False
'2018-04-20T08:52:00',9.62028,9.62052,9.6182,9.61834,57.5,9.62138,9.62162,9.6193,9.61944,57.74,True
'2018-04-20T08:53:00',9.61842,9.61887,9.61824,9.61853,51.0,9.61954,9.61997,9.61934,9.61963,51.37,False
'2018-04-20T08:54:00',9.61862,9.61895,9.61765,9.61776,50.0,9.61972,9.62005,9.61875,9.61886,50.37,False
'2018-04-20T08:55:00',9.61785,9.61792,9.61693,9.61702,31.0,9.61895,9.61902,9.61803,9.61812,31.0,False
'2018-04-20T08:56:00',9.61711,9.61711,9.61611,9.61698,35.0,9.61821,9.61821,9.61721,9.61808,35.0,False
'2018-04-20T08:57:00',9.61688,9.61688,9.61615,9.61615,7.0,9.61798,9.61798,9.61725,9.61725,7.0,False
'2018-04-20T08:58:00',9.61606,9.61616,9.61544,9.61544,20.0,9.61716,9.61726,9.61654,9.61654,20.0,False
'2018-04-20T08:59:00',9.61552,9.61553,9.61362,9.61411,31.0,9.61662,9.61663,9.61472,9.61521,31.0,True
'2018-04-20T09:00:00',9.61421,9.61616,9.61393,9.61578,41.0,9.61531,9.61728,9.61503,9.61688,41.0,True
'2018-04-20T09:01:00',9.61587,9.62086,9.61582,9.62047,48.35,9.61697,9.62196,9.61692,9.62157,68.31,False
'2018-04-20T09:02:00',9.62056,9.62077,9.62028,9.62047,50.0,9.62166,9.62189,9.62138,9.62157,50.0,True
'2018-04-20T09:03:00',9.62037,9.62159,9.62016,9.62159,30.0,9.62149,9.62269,9.62126,9.62269,30.0,False
'2018-04-20T09:04:00',9.6215,9.62159,9.61945,9.6205,45.0,9.6226,9.62269,9.62055,9.6216,45.0,False
'2018-04-20T09:05:00',9.62031,9.62031,9.61816,9.61827,51.0,9.62141,9.62141,9.61926,9.61937,52.55,True
'2018-04-20T09:06:00',9.61818,9.61905,9.61818,9.61888,32.0,9.61928,9.62015,9.61928,9.61998,32.0,True
'2018-04-20T09:07:00',9.61869,9.61924,9.61869,9.6189,22.0,9.61979,9.62036,9.61979,9.62,22.0,True
'2018-04-20T09:08:00',9.61893,9.61907,9.61836,9.61904,21.0,9.62003,9.62017,9.61946,9.62014,21.0,True
'2018-04-20T09:09:00',9.61895,9.61917,9.61895,9.61916,13.0,9.62005,9.62028,9.62005,9.62028,13.0,False
'2018-04-20T09:10:00',9.61909,9.61918,9.6189,9.61899,20.0,9.62019,9.62028,9.62,9.62009,20.0,True
'2018-04-20T09:11:00',9.61914,9.61914,9.61901,9.61901,4.0,9.62024,9.62024,9.62011,9.62011,4.0,False
'2018-04-20T09:12:00',9.61897,9.61897,9.61781,9.61786,22.0,9.62007,9.62007,9.61881,9.61881,22.0,True
'2018-04-20T09:13:00',9.61785,9.61891,9.61785,9.61891,13.0,9.61881,9.62001,9.61881,9.62001,13.5,True
'2018-04-20T09:14:00',9.61882,9.61913,9.61882,9.6191,16.0,9.61992,9.62023,9.61992,9.6202,16.0,True
'2018-04-20T09:15:00',9.61916,9.62049,9.61916,9.62041,22.0,9.62026,9.62159,9.62026,9.62151,22.0,False
'2018-04-20T09:16:00',9.62049,9.62064,9.61861,9.61874,14.0,9.62161,9.62176,9.61971,9.61984,14.0,True
'2018-04-20T09:17:00',9.61883,9.61911,9.61836,9.61883,36.0,9.61993,9.62021,9.61946,9.61993,36.0,False
'2018-04-20T09:18:00',9.61892,9.61902,9.6186,9.61879,24.0,9.62002,9.62012,9.6197,9.61989,24.0,False
'2018-04-20T09:19:00',9.6187,9.61879,9.61659,9.61675,30.0,9.6198,9.61989,9.61769,9.61785,30.0,False
'2018-04-20T09:20:00',9.61657,9.61731,9.61619,9.61653,23.0,9.61767,9.61841,9.61729,9.61763,23.0,True
'2018-04-20T09:21:00',9.61663,9.61697,9.61653,9.61688,18.0,9.61773,9.61807,9.61763,9.61798,18.75,False
'2018-04-20T09:22:00',9.61697,9.61705,9.61355,9.61378,44.0,9.61807,9.61815,9.61465,9.61488,44.0,False
'2018-04-20T09:23:00',9.61367,9.61376,9.61285,9.61366,31.0,9.61477,9.61488,9.61397,9.61476,31.37,False
'2018-04-20T09:24:00',9.61393,9.61395,9.6116,9.61188,44.0,9.61502,9.61505,9.6127,9.61298,44.87,True
'2018-04-20T09:25:00',9.61196,9.61654,9.61196,9.61526,62.0,9.61308,9.61749,9.61308,9.61636,74.88,False
'2018-04-20T09:26:00',9.61526,9.61526,9.6128,9.614,52.27,9.61603,9.61614,9.61392,9.6151,52.87,True
'2018-04-20T09:27:00',9.61409,9.61409,9.61387,9.61403,9.0,9.61519,9.61519,9.61497,9.61513,9.0,True
'2018-04-20T09:28:00',9.61412,9.61811,9.61412,9.61651,54.0,9.61522,9.61921,9.61522,9.61761,54.37,False
'2018-04-20T09:29:00',9.6166,9.61707,9.61598,9.61603,22.0,9.6177,9.61817,9.6174,9.61799,22.0,True
'2018-04-20T09:30:00',9.61596,9.61677,9.61596,9.61665,19.0,9.61787,9.61816,9.61751,9.61775,19.0,True
'2018-04-20T09:31:00',9.61663,9.61689,9.61663,9.61689,8.0,9.61773,9.61799,9.61773,9.61799,8.0,True
'2018-04-20T09:32:00',9.61679,9.62087,9.61652,9.61967,43.0,9.61791,9.62197,9.61762,9.62077,43.6,True
'2018-04-20T09:33:00',9.61976,9.62303,9.61976,9.62245,75.0,9.62086,9.62413,9.62086,9.62355,79.03,True
'2018-04-20T09:34:00',9.62235,9.62365,9.62194,9.62355,39.0,9.62345,9.62475,9.62304,9.62465,38.0,True
'2018-04-20T09:35:00',9.62364,9.62827,9.62364,9.6273,75.0,9.62474,9.62937,9.62474,9.6284,75.0,True
'2018-04-20T09:36:00',9.62735,9.62872,9.62601,9.62759,66.0,9.62845,9.62982,9.62711,9.62869,66.0,True
'2018-04-20T09:37:00',9.6275,9.62895,9.62729,9.62852,36.0,9.6286,9.63005,9.6284,9.62962,36.74,False
'2018-04-20T09:38:00',9.62861,9.62861,9.62672,9.6274,54.0,9.62971,9.62971,9.62782,9.6285,54.0,False
'2018-04-20T09:39:00',9.6272,9.6272,9.6226,9.6235,72.0,9.6282,9.6282,9.6237,9.62462,72.0,True
'2018-04-20T09:40:00',9.62361,9.62699,9.62361,9.62699,70.0,9.62471,9.62809,9.62471,9.62809,70.5,False
'2018-04-20T09:41:00',9.62691,9.62727,9.62522,9.62522,54.6,9.62801,9.62837,9.62632,9.62632,54.0,False
'2018-04-20T09:42:00',9.62531,9.62607,9.62402,9.62438,33.0,9.62641,9.62718,9.62512,9.62548,33.0,True
'2018-04-20T09:43:00',9.62446,9.62518,9.62446,9.62508,14.0,9.62558,9.62628,9.62556,9.62618,14.0,False
'2018-04-20T09:44:00',9.62519,9.62535,9.62305,9.62336,31.0,9.62629,9.62645,9.62415,9.62446,31.6,True
'2018-04-20T09:45:00',9.62345,9.62385,9.62345,9.62385,6.0,9.62455,9.62497,9.62455,9.62497,6.0,False
'2018-04-20T09:46:00',9.62388,9.62388,9.62339,9.62368,17.0,9.62498,9.62498,9.62449,9.62478,17.0,True
'2018-04-20T09:47:00',9.62354,9.62379,9.62236,9.62377,32.0,9.62464,9.62489,9.62346,9.62487,32.6,False
'2018-04-20T09:48:00',9.62368,9.62377,9.62275,9.62297,36.0,9.62478,9.62487,9.62385,9.62407,36.0,False
'2018-04-20T09:49:00',9.62288,9.62288,9.62159,9.62248,32.0,9.62398,9.62398,9.62269,9.62358,32.0,False
'2018-04-20T09:50:00',9.62238,9.62247,9.62025,9.62053,27.0,9.62348,9.62359,9.62135,9.62163,28.32,False
'2018-04-20T09:51:00',9.62039,9.62059,9.6187,9.61894,21.0,9.62147,9.62169,9.6198,9.62004,22.82,True
'2018-04-20T09:52:00',9.61893,9.62161,9.61893,9.62027,39.0,9.62003,9.62271,9.62003,9.62137,43.1,True
'2018-04-20T09:53:00',9.62017,9.62136,9.62009,9.62136,25.0,9.62129,9.62246,9.62119,9.62246,25.0,True
'2018-04-20T09:54:00',9.62115,9.62283,9.61968,9.62158,75.0,9.62227,9.62393,9.6208,9.62268,75.6,True
'2018-04-20T09:55:00',9.62169,9.62484,9.62169,9.62328,86.0,9.62279,9.62594,9.62279,9.62438,86.0,True
'2018-04-20T09:56:00',9.62338,9.62541,9.62338,9.6249,46.95,9.62448,9.62651,9.62448,9.626,46.0,True
'2018-04-20T09:57:00',9.62502,9.62846,9.62502,9.62833,38.0,9.62612,9.62956,9.62612,9.62943,38.0,False
'2018-04-20T09:58:00',9.62842,9.62988,9.62637,9.62637,38.0,9.62952,9.63098,9.62747,9.62747,38.6,True
'2018-04-20T09:59:00',9.62628,9.62823,9.62432,9.62793,58.0,9.62738,9.62933,9.62542,9.62903,58.0,False
'2018-04-20T10:00:00',9.62804,9.62813,9.62605,9.62605,42.0,9.62916,9.62923,9.62716,9.62717,42.0,True
'2018-04-20T10:01:00',9.62615,9.62665,9.62615,9.62665,18.0,9.62725,9.62777,9.62725,9.62777,18.0,False
'2018-04-20T10:02:00',9.62657,9.62665,9.62552,9.62552,42.0,9.62767,9.62777,9.62662,9.62662,42.0,False
'2018-04-20T10:03:00',9.62542,9.6265,9.62366,9.62367,62.95,9.62654,9.6276,9.62477,9.62477,60.0,True
'2018-04-20T10:04:00',9.62358,9.62667,9.6234,9.62648,26.74,9.62468,9.62777,9.6245,9.62758,26.5,False
'2018-04-20T10:05:00',9.62657,9.62657,9.62578,9.62591,14.0,9.62767,9.62767,9.62688,9.62701,14.0,True
'2018-04-20T10:06:00',9.62612,9.62724,9.62514,9.62724,53.5,9.62722,9.62836,9.62624,9.62836,53.0,False
'2018-04-20T10:07:00',9.62706,9.62706,9.62441,9.62459,27.0,9.62816,9.62816,9.62551,9.62569,27.0,True
'2018-04-20T10:08:00',9.62475,9.62655,9.62466,9.62577,25.0,9.62585,9.62765,9.62576,9.62687,25.0,False
'2018-04-20T10:09:00',9.62567,9.62577,9.62345,9.62359,41.0,9.62677,9.62688,9.62455,9.62469,41.0,False
'2018-04-20T10:10:00',9.62369,9.624,9.6234,9.62352,36.0,9.62481,9.6251,9.6245,9.62462,36.0,True
'2018-04-20T10:11:00',9.62362,9.62492,9.62264,9.62492,49.0,9.62472,9.62602,9.62374,9.62602,49.0,True
'2018-04-20T10:12:00',9.62501,9.62573,9.62493,9.62565,35.0,9.62611,9.62683,9.62603,9.62675,35.0,True
'2018-04-20T10:13:00',9.6256,9.6263,9.6256,9.62609,32.0,9.6267,9.6274,9.6267,9.62719,32.0,True
'2018-04-20T10:14:00',9.62599,9.62673,9.62594,9.62648,41.0,9.62709,9.62783,9.62704,9.62758,41.0,False
'2018-04-20T10:15:00',9.62639,9.62689,9.62592,9.62642,45.0,9.62749,9.62799,9.62702,9.62754,45.0,False
'2018-04-20T10:16:00',9.62628,9.62631,9.62518,9.62518,31.0,9.62738,9.62741,9.62628,9.62628,31.0,False
'2018-04-20T10:17:00',9.62518,9.62521,9.62462,9.62462,24.5,9.62624,9.62624,9.62559,9.62559,24.0,True
'2018-04-20T10:18:00',9.62455,9.62572,9.62455,9.62557,46.0,9.62559,9.6267,9.62559,9.62664,45.0,True
'2018-04-20T10:19:00',9.62564,9.62617,9.62549,9.62617,28.5,9.62669,9.62711,9.6265,9.62711,28.0,False
'2018-04-20T10:20:00',9.62627,9.62627,9.6251,9.62597,44.0,9.62711,9.62711,9.62592,9.62671,44.0,True
'2018-04-20T10:21:00',9.62591,9.62852,9.62591,9.62852,34.0,9.62671,9.62962,9.62671,9.62962,34.0,False
'2018-04-20T10:22:00',9.62843,9.62854,9.62843,9.62848,6.0,9.62953,9.62964,9.62953,9.62958,6.0,False
'2018-04-20T10:23:00',9.62857,9.62857,9.62783,9.62784,11.0,9.62967,9.62967,9.62895,9.62896,11.0,True
'2018-04-20T10:24:00',9.62787,9.62816,9.62779,9.62801,15.0,9.62897,9.62926,9.62889,9.62911,15.0,True
'2018-04-20T10:25:00',9.62803,9.6285,9.62802,9.6285,12.0,9.62913,9.6296,9.62912,9.6296,12.0,False
'2018-04-20T10:26:00',9.62841,9.6285,9.62806,9.62814,12.0,9.62951,9.62962,9.62916,9.62924,12.0,True
'2018-04-20T10:27:00',9.62822,9.62842,9.62822,9.62832,13.0,9.62932,9.62952,9.62932,9.62944,13.0,False
'2018-04-20T10:28:00',9.62842,9.6285,9.62825,9.62826,21.0,9.62952,9.6296,9.62936,9.62936,21.0,True
'2018-04-20T10:29:00',9.62837,9.62848,9.62826,9.62836,23.0,9.62947,9.6296,9.62936,9.62946,23.0,True
'2018-04-20T10:30:00',9.62827,9.62864,9.62821,9.62841,32.0,9.62937,9.62974,9.62931,9.62951,32.0,False
'2018-04-20T10:31:00',9.6285,9.6285,9.62778,9.62807,22.0,9.6296,9.6296,9.62888,9.62917,22.0,False
'2018-04-20T10:32:00',9.62795,9.62805,9.6275,9.62759,17.0,9.62905,9.62915,9.6286,9.62869,17.0,False
'2018-04-20T10:33:00',9.6275,9.6275,9.62588,9.62634,21.5,9.6286,9.6286,9.62698,9.62744,21.0,False
'2018-04-20T10:34:00',9.62627,9.62646,9.62562,9.62571,27.0,9.62734,9.62757,9.62672,9.62681,27.0,False
'2018-04-20T10:35:00',9.62577,9.62577,9.6254,9.6254,18.0,9.62681,9.62681,9.6265,9.6265,18.0,True
'2018-04-20T10:36:00',9.62547,9.62582,9.62517,9.62547,20.5,9.6265,9.62692,9.62627,9.62643,20.0,False
'2018-04-20T10:37:00',9.62533,9.62533,9.62352,9.62352,38.5,9.62643,9.62643,9.62455,9.62455,38.0,False
'2018-04-20T10:38:00',9.62336,9.62336,9.62244,9.62256,20.0,9.62446,9.62446,9.62354,9.62368,20.0,False
'2018-04-20T10:39:00',9.62248,9.62268,9.62064,9.62211,37.0,9.62358,9.62378,9.62174,9.62321,37.6,True
'2018-04-20T10:40:00',9.62221,9.62285,9.62221,9.62276,23.0,9.62331,9.62395,9.62331,9.62386,23.0,False
'2018-04-20T10:41:00',9.62267,9.62267,9.62204,9.62242,26.0,9.62377,9.62377,9.62314,9.62352,26.0,True
'2018-04-20T10:42:00',9.62233,9.6227,9.62178,9.62247,25.0,9.62343,9.6238,9.62288,9.62357,25.0,True
'2018-04-20T10:43:00',9.62257,9.62276,9.62243,9.62248,23.0,9.62367,9.62386,9.62353,9.62358,23.0,True
'2018-04-20T10:44:00',9.62239,9.62465,9.62208,9.62461,31.0,9.62349,9.62576,9.62318,9.62573,31.0,True
'2018-04-20T10:45:00',9.62472,9.6257,9.62454,9.62564,45.0,9.62582,9.6268,9.62564,9.62674,45.0,True
'2018-04-20T10:46:00',9.62575,9.62682,9.6252,9.6257,41.0,9.62685,9.62792,9.62632,9.6268,42.8,False
'2018-04-20T10:47:00',9.62561,9.62584,9.62401,9.62481,62.0,9.62671,9.62694,9.62511,9.62593,62.0,False
'2018-04-20T10:48:00',9.62473,9.6249,9.62305,9.62346,24.0,9.62583,9.626,9.62415,9.62456,24.0,False
'2018-04-20T10:49:00',9.62355,9.62421,9.62266,9.62268,30.0,9.62465,9.62531,9.62376,9.62378,30.0,True
'2018-04-20T10:50:00',9.62239,9.62497,9.62211,9.62497,71.0,9.62349,9.62607,9.62321,9.62607,71.0,False
'2018-04-20T10:51:00',9.62488,9.62498,9.62301,9.62342,54.0,9.62598,9.62608,9.62411,9.62452,54.0,False
'2018-04-20T10:52:00',9.62334,9.62343,9.62218,9.62252,22.0,9.62444,9.62453,9.62328,9.62362,22.0,True
'2018-04-20T10:53:00',9.62242,9.62396,9.62181,9.62371,49.0,9.62352,9.62506,9.62291,9.62481,49.0,False
'2018-04-20T10:54:00',9.62385,9.62444,9.62331,9.62341,53.0,9.62495,9.62554,9.62441,9.62451,53.0,False
'2018-04-20T10:55:00',9.62332,9.62332,9.6225,9.62269,37.0,9.62442,9.62442,9.62362,9.62379,37.0,False
'2018-04-20T10:56:00',9.62278,9.62376,9.62239,9.62242,45.0,9.62388,9.62486,9.62349,9.62352,45.0,False
'2018-04-20T10:57:00',9.62229,9.62261,9.62009,9.62052,55.0,9.62339,9.62371,9.62119,9.62162,56.7,False
'2018-04-20T10:58:00',9.62061,9.62076,9.61883,9.61887,33.0,9.62171,9.62186,9.61993,9.61997,33.0,False
'2018-04-20T10:59:00',9.61896,9.61896,9.61678,9.61814,65.0,9.62006,9.62006,9.6179,9.61924,65.0,True
'2018-04-20T11:00:00',9.61823,9.61851,9.61725,9.6185,53.5,9.61933,9.61961,9.61835,9.6196,53.0,True
'2018-04-20T11:01:00',9.61868,9.61925,9.61868,9.61877,28.0,9.61973,9.62035,9.61973,9.61978,28.0,True
'2018-04-20T11:02:00',9.61868,9.6199,9.61861,9.61976,20.0,9.61978,9.62098,9.61972,9.62086,20.5,False
'2018-04-20T11:03:00',9.61976,9.61984,9.61963,9.61972,18.0,9.62078,9.62094,9.62075,9.62082,18.0,True
'2018-04-20T11:04:00',9.61981,9.62113,9.61981,9.62113,29.0,9.62091,9.62223,9.62091,9.62223,29.0,False
'2018-04-20T11:05:00',9.62104,9.62104,9.61927,9.61927,32.0,9.62214,9.62214,9.62037,9.62037,32.0,True
'2018-04-20T11:06:00',9.61936,9.6234,9.61936,9.62202,67.0,9.62046,9.6245,9.62046,9.62312,67.0,True
'2018-04-20T11:07:00',9.62215,9.6258,9.62215,9.62473,91.7,9.62325,9.6269,9.62325,9.62583,90.0,False
'2018-04-20T11:08:00',9.62465,9.62465,9.62172,9.62181,47.0,9.62575,9.62575,9.62282,9.62291,47.0,True
'2018-04-20T11:09:00',9.62195,9.62472,9.62195,9.62366,59.0,9.62305,9.62582,9.62305,9.62476,59.0,True
'2018-04-20T11:10:00',9.62358,9.62459,9.62336,9.62442,59.0,9.62468,9.62569,9.62446,9.62552,59.0,False
'2018-04-20T11:11:00',9.62438,9.62473,9.62399,9.6244,39.5,9.62543,9.62583,9.62509,9.6255,38.0,True
'2018-04-20T11:12:00',9.62438,9.62658,9.62438,9.62638,60.0,9.62532,9.62752,9.62523,9.62739,59.0,False
'2018-04-20T11:13:00',9.62639,9.62708,9.62524,9.62558,35.5,9.62749,9.62815,9.62635,9.6265,35.0,True
'2018-04-20T11:14:00',9.62558,9.62608,9.62545,9.62608,15.5,9.62655,9.62715,9.62655,9.62699,15.0,True
'2018-04-20T11:15:00',9.62608,9.62768,9.6248,9.62737,80.5,9.62709,9.62862,9.62592,9.62842,80.0,False
'2018-04-20T11:16:00',9.62737,9.6275,9.62518,9.6259,38.0,9.62833,9.6286,9.62625,9.627,38.0,True
'2018-04-20T11:17:00',9.626,9.62689,9.62557,9.62618,29.0,9.6271,9.62799,9.62668,9.62728,29.0,False
'2018-04-20T11:18:00',9.62633,9.62633,9.62535,9.62605,28.5,9.62743,9.62743,9.62645,9.62715,28.0,False
'2018-04-20T11:19:00',9.62596,9.62599,9.62557,9.62579,12.0,9.62706,9.62709,9.62667,9.62689,12.0,True
'2018-04-20T11:20:00',9.62569,9.62638,9.62481,9.62635,29.0,9.62679,9.62748,9.62591,9.62747,29.0,True
'2018-04-20T11:21:00',9.62634,9.62681,9.62623,9.62668,13.0,9.62744,9.62791,9.62733,9.62778,13.0,True
'2018-04-20T11:22:00',9.62659,9.62685,9.62659,9.62674,8.0,9.62769,9.62795,9.62769,9.62786,8.0,False
'2018-04-20T11:23:00',9.62663,9.62663,9.62403,9.62436,29.0,9.62773,9.62773,9.62513,9.62546,29.0,False
'2018-04-20T11:24:00',9.62447,9.62502,9.62411,9.62434,25.0,9.62557,9.62612,9.62521,9.62544,25.0,True
'2018-04-20T11:25:00',9.62441,9.62442,9.6243,9.6244,7.0,9.62551,9.62552,9.6254,9.6255,7.0,False
'2018-04-20T11:26:00',9.62431,9.62468,9.6236,9.62384,25.0,9.62541,9.62578,9.6247,9.62494,25.0,False
'2018-04-20T11:27:00',9.6238,9.62381,9.62346,9.62357,9.0,9.62492,9.62492,9.62456,9.62467,9.0,False
'2018-04-20T11:28:00',9.62339,9.62339,9.62236,9.62259,30.0,9.62449,9.62449,9.62346,9.62369,30.0,True
'2018-04-20T11:29:00',9.62248,9.62366,9.62248,9.62341,43.0,9.62358,9.62476,9.62358,9.62451,43.0,False
'2018-04-20T11:30:00',9.62331,9.6235,9.62325,9.62331,38.0,9.62441,9.6246,9.62435,9.62441,38.0,True
'2018-04-20T11:31:00',9.62322,9.62376,9.62322,9.62363,33.0,9.62432,9.62486,9.62432,9.62475,33.0,False
'2018-04-20T11:32:00',9.62373,9.62373,9.62339,9.62349,22.0,9.62483,9.62483,9.62449,9.62459,22.0,False
'2018-04-20T11:33:00',9.62341,9.62388,9.62139,9.62139,36.0,9.62451,9.625,9.62249,9.62249,36.0,False
'2018-04-20T11:34:00',9.62149,9.62149,9.61717,9.61928,56.75,9.62259,9.62259,9.61829,9.62038,56.0,False
'2018-04-20T11:35:00',9.61923,9.61923,9.61793,9.61808,19.0,9.62033,9.62033,9.61903,9.61918,19.0,True
'2018-04-20T11:36:00',9.61817,9.62103,9.61785,9.62062,128.0,9.61927,9.62188,9.61895,9.62147,148.52,True
'2018-04-20T11:37:00',9.62047,9.62164,9.61961,9.62097,74.0,9.62131,9.62253,9.62063,9.62207,79.09,True
'2018-04-20T11:38:00',9.62106,9.62217,9.62086,9.62201,45.0,9.62216,9.62327,9.62196,9.62308,48.72,True
'2018-04-20T11:39:00',9.62201,9.62212,9.62126,9.62204,63.0,9.62308,9.62318,9.62238,9.62311,67.35,False
'2018-04-20T11:40:00',9.62204,9.62256,9.62092,9.62155,30.37,9.62316,9.62365,9.62202,9.62265,30.0,False
'2018-04-20T11:41:00',9.62147,9.62166,9.62058,9.62103,32.0,9.62257,9.62276,9.62168,9.62213,32.0,True
'2018-04-20T11:42:00',9.62103,9.62139,9.62103,9.62131,8.0,9.62215,9.62249,9.62215,9.62241,8.0,True
'2018-04-20T11:43:00',9.62141,9.62173,9.62071,9.62136,35.0,9.62251,9.62283,9.62181,9.62246,35.52,False
'2018-04-20T11:44:00',9.62144,9.62174,9.61974,9.62015,25.0,9.62256,9.62284,9.62086,9.62125,25.0,False
'2018-04-20T11:45:00',9.62006,9.62008,9.61913,9.61913,17.0,9.62116,9.62118,9.62023,9.62023,17.0,False
'2018-04-20T11:46:00',9.61899,9.61899,9.61826,9.61846,19.0,9.62009,9.62009,9.61936,9.61956,19.0,True
'2018-04-20T11:47:00',9.61857,9.61948,9.61848,9.61923,30.0,9.61967,9.62058,9.61958,9.62035,30.0,False
'2018-04-20T11:48:00',9.61916,9.61933,9.61848,9.61906,39.0,9.62026,9.62043,9.61958,9.62016,39.0,False
'2018-04-20T11:49:00',9.6189,9.61937,9.61849,9.61849,27.0,9.62,9.62049,9.61959,9.61959,27.5,False
'2018-04-20T11:50:00',9.61849,9.61877,9.61582,9.61593,33.0,9.61954,9.61987,9.61692,9.61703,33.0,True
'2018-04-20T11:51:00',9.61603,9.61662,9.61603,9.61603,17.0,9.61713,9.61774,9.61713,9.61713,17.0,False
'2018-04-20T11:52:00',9.61605,9.61605,9.61498,9.61498,15.0,9.61715,9.61715,9.61608,9.61608,15.0,False
'2018-04-20T11:53:00',9.61488,9.61488,9.61144,9.61147,36.0,9.616,9.616,9.61256,9.61257,36.0,True
'2018-04-20T11:54:00',9.61157,9.6117,9.61132,9.6117,24.0,9.61263,9.6128,9.61248,9.61273,24.0,True
'2018-04-20T11:55:00',9.61162,9.61196,9.61131,9.61178,43.0,9.61263,9.61298,9.61238,9.61288,44.0,True
'2018-04-20T11:56:00',9.61178,9.61237,9.61142,9.61228,45.0,9.61285,9.61334,9.61244,9.61334,45.0,False
'2018-04-20T11:57:00',9.61218,9.61219,9.61158,9.61204,29.0,9.61328,9.61329,9.61268,9.61314,30.0,False
'2018-04-20T11:58:00',9.61194,9.61194,9.61102,9.61147,20.0,9.61304,9.61307,9.61249,9.61257,20.0,True
'2018-04-20T11:59:00',9.61127,9.61218,9.60933,9.61218,45.0,9.61237,9.6133,9.61043,9.6133,46.11,False
'2018-04-20T12:00:00',9.61218,9.61227,9.61135,9.61162,25.0,9.6133,9.61339,9.61245,9.61272,25.0,True
'2018-04-20T12:01:00',9.61154,9.61207,9.61145,9.61179,16.0,9.61264,9.61317,9.61255,9.61289,16.37,False
'2018-04-20T12:02:00',9.6117,9.61198,9.61164,9.61171,10.0,9.6128,9.61308,9.61274,9.61281,10.0,False
'2018-04-20T12:03:00',9.61162,9.61174,9.61116,9.61124,18.0,9.61272,9.61282,9.61226,9.61236,18.5,False
'2018-04-20T12:04:00',9.61121,9.61121,9.61107,9.6112,5.0,9.61231,9.61231,9.61217,9.6123,5.0,False
'2018-04-20T12:05:00',9.61115,9.61124,9.61093,9.61102,10.0,9.61225,9.61235,9.61203,9.61212,10.0,False
'2018-04-20T12:06:00',9.61093,9.61093,9.61039,9.61039,9.0,9.61203,9.61203,9.61149,9.61149,9.0,True
'2018-04-20T12:07:00',9.61048,9.61048,9.61037,9.61042,6.0,9.61158,9.61158,9.61147,9.61152,6.0,False
'2018-04-20T12:08:00',9.61033,9.61033,9.60998,9.61008,18.0,9.61143,9.61143,9.6111,9.61118,18.0,False
'2018-04-20T12:09:00',9.60999,9.61043,9.60931,9.60931,22.0,9.61109,9.61153,9.61043,9.61043,22.12,True
'2018-04-20T12:10:00',9.60922,9.60949,9.60855,9.60938,25.0,9.61032,9.61059,9.60965,9.61048,25.0,True
'2018-04-20T12:11:00',9.60883,9.60974,9.60883,9.60943,15.0,9.60993,9.6108,9.60993,9.61053,15.74,True
'2018-04-20T12:12:00',9.60944,9.60955,9.60944,9.60946,4.0,9.61054,9.61065,9.61054,9.61056,4.0,False
'2018-04-20T12:13:00',9.60938,9.60951,9.60928,9.60944,8.0,9.61048,9.61061,9.61038,9.61054,8.0,False
'2018-04-20T12:14:00',9.60963,9.61002,9.60918,9.60927,18.0,9.61073,9.61112,9.61028,9.61037,18.0,False
'2018-04-20T12:15:00',9.60935,9.60971,9.60897,9.60927,26.0,9.61045,9.61081,9.61007,9.61037,26.0,False
'2018-04-20T12:16:00',9.60922,9.60932,9.607,9.60758,37.0,9.61032,9.61042,9.6081,9.60868,37.6,True
'2018-04-20T12:17:00',9.60748,9.60839,9.60692,9.60775,35.0,9.60858,9.60951,9.60802,9.60885,35.0,True
'2018-04-20T12:18:00',9.60784,9.60962,9.60784,9.60959,28.0,9.60894,9.61072,9.60894,9.61069,28.0,False
'2018-04-20T12:19:00',9.60949,9.60949,9.60678,9.60763,34.0,9.61059,9.61059,9.6079,9.60873,36.52,False
'2018-04-20T12:20:00',9.60753,9.60761,9.6063,9.6072,23.0,9.60863,9.60873,9.6074,9.6083,25.07,True
'2018-04-20T12:21:00',9.60729,9.6079,9.60596,9.6079,28.0,9.60839,9.609,9.60706,9.609,31.15,False
'2018-04-20T12:22:00',9.60787,9.60788,9.6061,9.60784,29.0,9.60871,9.60898,9.6072,9.60894,29.67,True
'2018-04-20T12:23:00',9.60803,9.6091,9.60803,9.60909,26.0,9.60913,9.6102,9.60913,9.61004,26.5,False
'2018-04-20T12:24:00',9.60909,9.60914,9.60787,9.60894,40.0,9.60991,9.61015,9.60899,9.60999,40.37,True
'2018-04-20T12:25:00',9.60901,9.61032,9.60895,9.60922,49.0,9.60999,9.61142,9.60999,9.61032,49.37,True
'2018-04-20T12:26:00',9.60924,9.60964,9.60924,9.60964,16.0,9.61032,9.61034,9.61021,9.61022,15.0,False
'2018-04-20T12:27:00',9.60964,9.60964,9.60944,9.60944,12.0,9.61031,9.6104,9.61019,9.61024,12.0,False
'2018-04-20T12:28:00',9.60964,9.61084,9.60893,9.60944,73.0,9.61051,9.61194,9.61003,9.61022,73.45,False
'2018-04-20T12:29:00',9.60944,9.60944,9.60912,9.60913,6.0,9.61021,9.6103,9.61018,9.61023,6.0,True
'2018-04-20T12:30:00',9.60913,9.61062,9.60905,9.60939,30.0,9.61025,9.61157,9.61006,9.61011,30.0,False
'2018-04-20T12:31:00',9.60939,9.60939,9.609,9.609,7.0,9.61012,9.61022,9.6101,9.6101,7.0,True
'2018-04-20T12:32:00',9.60914,9.61016,9.60894,9.61012,42.5,9.6101,9.61128,9.60999,9.61122,42.0,True
'2018-04-20T12:33:00',9.6101,9.61105,9.61002,9.61029,43.0,9.61113,9.61203,9.61109,9.61139,43.37,True
'2018-04-20T12:34:00',9.61025,9.61131,9.61025,9.61107,32.0,9.61135,9.61241,9.61135,9.61217,32.0,False
'2018-04-20T12:35:00',9.61094,9.61112,9.61038,9.61049,49.0,9.61204,9.61222,9.61136,9.61159,49.0,False
'2018-04-20T12:36:00',9.61038,9.61038,9.6095,9.60952,17.0,9.6115,9.6115,9.6106,9.61062,17.0,False
'2018-04-20T12:37:00',9.60951,9.6096,9.60756,9.60756,15.0,9.61061,9.6107,9.60866,9.60866,15.0,False
'2018-04-20T12:38:00',9.60746,9.60746,9.60567,9.60582,23.0,9.60856,9.60856,9.60677,9.60692,23.0,False
'2018-04-20T12:39:00',9.60573,9.60581,9.60544,9.60559,15.0,9.60683,9.60693,9.60654,9.60669,15.0,True
'2018-04-20T12:40:00',9.60567,9.60585,9.6054,9.60562,17.0,9.60677,9.60695,9.6065,9.60672,17.0,False
'2018-04-20T12:41:00',9.6056,9.60567,9.60539,9.60546,20.0,9.6067,9.60677,9.60649,9.60658,20.0,True
'2018-04-20T12:42:00',9.60555,9.60559,9.60544,9.60559,9.0,9.60665,9.60669,9.60656,9.60669,9.0,False
'2018-04-20T12:43:00',9.60557,9.60557,9.60522,9.60534,15.0,9.60667,9.60667,9.60632,9.60646,15.0,True
'2018-04-20T12:44:00',9.60539,9.60558,9.60497,9.60536,19.0,9.60649,9.60668,9.60607,9.60646,19.0,False
'2018-04-20T12:45:00',9.60526,9.60537,9.60437,9.6046,46.31,9.60636,9.60647,9.60547,9.6057,41.0,False
'2018-04-20T12:46:00',9.60469,9.60469,9.60153,9.60219,33.0,9.60579,9.60579,9.60265,9.60331,37.9,False
'2018-04-20T12:47:00',9.60222,9.60243,9.6012,9.60137,23.0,9.60332,9.60355,9.6023,9.60247,23.0,True
'2018-04-20T12:48:00',9.6013,9.60156,9.6013,9.6015,6.0,9.6024,9.60266,9.6024,9.6026,6.0,True
'2018-04-20T12:49:00',9.6016,9.60199,9.6016,9.60183,9.0,9.6027,9.60309,9.6027,9.60293,9.0,False
'2018-04-20T12:50:00',9.60192,9.60236,9.60126,9.60141,20.0,9.60302,9.60346,9.60236,9.60251,20.0,False
'2018-04-20T12:51:00',9.60132,9.60132,9.60033,9.60067,17.0,9.60242,9.60242,9.60143,9.60177,17.5,True
'2018-04-20T12:52:00',9.60044,9.60188,9.60025,9.60091,26.0,9.60154,9.60298,9.60135,9.60201,26.0,True
'2018-04-20T12:53:00',9.60082,9.60226,9.60082,9.60226,22.0,9.60192,9.60336,9.60192,9.60336,22.0,True
'2018-04-20T12:54:00',9.60213,9.60423,9.60182,9.60308,43.0,9.60323,9.60534,9.60292,9.60418,43.0,False
'2018-04-20T12:55:00',9.60317,9.60326,9.60152,9.60289,59.0,9.60427,9.60436,9.60262,9.60399,59.97,False
'2018-04-20T12:56:00',9.60261,9.60261,9.60117,9.60117,20.0,9.60371,9.60371,9.60213,9.60227,20.0,False
'2018-04-20T12:57:00',9.60109,9.60159,9.59809,9.60001,54.74,9.60218,9.60269,9.59919,9.60111,54.0,False
'2018-04-20T12:58:00',9.59991,9.59991,9.59875,9.5988,18.0,9.60103,9.60103,9.59985,9.5999,18.0,True
'2018-04-20T12:59:00',9.59889,9.60165,9.59882,9.60103,34.0,9.59999,9.60275,9.59992,9.60213,34.6,True
'2018-04-20T13:00:00',9.60118,9.60681,9.60101,9.60344,97.0,9.60228,9.60793,9.60223,9.60466,118.76,False
'2018-04-20T13:01:00',9.60332,9.60444,9.60294,9.60308,57.0,9.60454,9.60568,9.60416,9.6043,58.2,False
'2018-04-20T13:02:00',9.60352,9.60373,9.60142,9.60192,37.11,9.60474,9.60496,9.60264,9.60314,39.95,False
'2018-04-20T13:03:00',9.602,9.60277,9.60106,9.60106,39.0,9.60322,9.60399,9.60228,9.60228,40.7,False
'2018-04-20T13:04:00',9.60097,9.60306,9.60043,9.60095,36.75,9.60219,9.60428,9.60165,9.60217,39.85,True
'2018-04-20T13:05:00',9.60112,9.60133,9.60099,9.60107,11.0,9.60236,9.60257,9.60221,9.60229,11.0,False
'2018-04-20T13:06:00',9.60104,9.60115,9.60104,9.60106,4.0,9.60226,9.60237,9.60226,9.60228,4.0,False
'2018-04-20T13:07:00',9.60109,9.60109,9.60106,9.60106,3.0,9.60231,9.60231,9.60228,9.60228,3.0,True
'2018-04-20T13:08:00',9.60115,9.60314,9.60115,9.60283,35.0,9.60237,9.60436,9.60237,9.60405,35.0,True
'2018-04-20T13:09:00',9.60295,9.60402,9.60213,9.60369,50.0,9.60417,9.6051,9.60335,9.60491,53.0,False
'2018-04-20T13:10:00',9.60358,9.60368,9.603,9.60349,32.0,9.6048,9.6049,9.60443,9.60471,32.0,True
'2018-04-20T13:11:00',9.60366,9.60383,9.60345,9.60363,19.0,9.60488,9.60507,9.60469,9.60485,19.5,True
'2018-04-20T13:12:00',9.60353,9.60389,9.60344,9.60387,19.0,9.60477,9.60511,9.60466,9.60509,19.0,True
'2018-04-20T13:13:00',9.60378,9.60735,9.60372,9.60735,40.0,9.605,9.60857,9.60494,9.60857,40.0,False
'2018-04-20T13:14:00',9.60716,9.60716,9.60502,9.60554,28.0,9.60838,9.60838,9.60624,9.60676,28.0,True
'2018-04-20T13:15:00',9.60572,9.60678,9.60572,9.60678,25.0,9.60694,9.60802,9.60694,9.60802,25.0,False
'2018-04-20T13:16:00',9.60691,9.60715,9.60514,9.60526,52.0,9.60813,9.60837,9.60636,9.60648,54.15,False
'2018-04-20T13:17:00',9.60516,9.60538,9.60327,9.60504,36.0,9.60638,9.6066,9.60449,9.60626,36.0,False
'2018-04-20T13:18:00',9.60504,9.60504,9.60219,9.60219,35.0,9.60622,9.60622,9.60341,9.60341,35.6,False
'2018-04-20T13:19:00',9.6021,9.60213,9.6014,9.60209,27.0,9.60332,9.60336,9.60262,9.60331,27.0,False
'2018-04-20T13:20:00',9.60218,9.60225,9.60096,9.60117,34.0,9.6034,9.60347,9.60218,9.60239,34.0,True
'2018-04-20T13:21:00',9.6014,9.60179,9.6014,9.6017,13.0,9.60262,9.60301,9.60262,9.60294,13.0,True
'2018-04-20T13:22:00',9.60182,9.60336,9.60136,9.60221,55.0,9.60304,9.60458,9.60258,9.60343,55.6,False
'2018-04-20T13:23:00',9.6023,9.60269,9.60082,9.6012,75.0,9.60352,9.60391,9.602,9.60244,78.2,True
'2018-04-20T13:24:00',9.6013,9.60324,9.6013,9.60281,56.0,9.60252,9.60448,9.60252,9.60397,58.0,True
'2018-04-20T13:25:00',9.60281,9.60313,9.6024,9.60305,24.0,9.60403,9.60427,9.60362,9.60419,26.0,True
'2018-04-20T13:26:00',9.60305,9.60371,9.60276,9.60348,45.0,9.60425,9.60484,9.60398,9.60467,46.5,True
'2018-04-20T13:27:00',9.60348,9.6051,9.60348,9.60475,63.0,9.6047,9.60629,9.6047,9.60597,65.5,True
'2018-04-20T13:28:00',9.60485,9.6056,9.6048,9.60548,29.0,9.60609,9.60681,9.60602,9.60672,31.0,False
'2018-04-20T13:29:00',9.60568,9.60568,9.60498,9.60537,40.0,9.60692,9.60692,9.60615,9.60659,40.0,False
'2018-04-20T13:30:00',9.60537,9.6058,9.60508,9.60527,47.0,9.60657,9.60692,9.6063,9.60649,47.5,False
'2018-04-20T13:31:00',9.60536,9.60546,9.60451,9.60476,20.0,9.60652,9.60668,9.60573,9.60598,20.0,False
'2018-04-20T13:32:00',9.60476,9.60476,9.60409,9.60462,15.0,9.606,9.606,9.60533,9.60584,15.0,True
'2018-04-20T13:33:00',9.60483,9.60495,9.60421,9.60492,26.0,9.60607,9.60617,9.60545,9.60614,26.0,True
'2018-04-20T13:34:00',9.605,9.60555,9.60489,9.60531,33.0,9.60622,9.60679,9.60611,9.60653,33.0,False
'2018-04-20T13:35:00',9.6054,9.60544,9.60514,9.60516,9.0,9.60662,9.60666,9.60626,9.60638,9.0,True
'2018-04-20T13:36:00',9.60515,9.60537,9.60512,9.60537,8.0,9.60637,9.60659,9.60634,9.60659,8.0,True
'2018-04-20T13:37:00',9.60551,9.60579,9.60468,9.60579,29.0,9.60673,9.60703,9.6059,9.60703,29.37,False
'2018-04-20T13:38:00',9.60579,9.60583,9.6057,9.60578,6.0,9.60691,9.60705,9.60691,9.60702,6.0,False
'2018-04-20T13:39:00',9.60578,9.60579,9.60499,9.60521,17.0,9.60691,9.60701,9.60621,9.60641,20.0,True
'2018-04-20T13:40:00',9.60525,9.60534,9.60525,9.60534,5.0,9.60641,9.60656,9.60641,9.60656,5.0,True
'2018-04-20T13:41:00',9.60525,9.60564,9.60521,9.60555,21.0,9.60641,9.60686,9.60641,9.60677,21.5,True
'2018-04-20T13:42:00',9.60546,9.60735,9.60546,9.60631,31.0,9.60668,9.60859,9.60668,9.60753,32.5,False
'2018-04-20T13:43:00',9.60631,9.60631,9.60541,9.60552,18.0,9.60746,9.60746,9.60663,9.60674,18.0,True
'2018-04-20T13:44:00',9.60548,9.60602,9.60507,9.60597,17.0,9.6067,9.60724,9.60629,9.60719,17.0,True
'2018-04-20T13:45:00',9.60606,9.60826,9.60606,9.60815,34.0,9.60728,9.60948,9.60728,9.60937,34.37,True
'2018-04-20T13:46:00',9.60824,9.60852,9.60824,9.60832,9.0,9.60946,9.60974,9.60946,9.60954,9.0,False
'2018-04-20T13:47:00',9.60834,9.60834,9.6078,9.60784,9.0,9.60958,9.60958,9.60902,9.60908,9.0,False
'2018-04-20T13:48:00',9.60794,9.60794,9.60749,9.60749,12.0,9.60916,9.60916,9.60871,9.60871,12.0,False
'2018-04-20T13:49:00',9.60724,9.60724,9.60541,9.60554,37.0,9.60835,9.60835,9.60663,9.60676,38.71,True
'2018-04-20T13:50:00',9.60563,9.60717,9.60552,9.60702,29.0,9.60685,9.60839,9.60676,9.60824,29.0,True
'2018-04-20T13:51:00',9.60701,9.6074,9.607,9.6074,25.0,9.60823,9.60862,9.60822,9.60862,25.0,False
'2018-04-20T13:52:00',9.60731,9.60829,9.60627,9.60669,37.7,9.60853,9.60951,9.60749,9.60791,36.0,True
'2018-04-20T13:53:00',9.60679,9.60697,9.60679,9.60688,8.0,9.60801,9.60819,9.60801,9.6081,8.0,False
'2018-04-20T13:54:00',9.60686,9.60696,9.6053,9.60581,22.0,9.60808,9.60818,9.60652,9.60703,22.0,False
'2018-04-20T13:55:00',9.60591,9.60604,9.60329,9.60332,41.0,9.60713,9.60726,9.60451,9.60454,44.77,False
'2018-04-20T13:56:00',9.60341,9.60342,9.60062,9.6018,49.0,9.60463,9.60464,9.60186,9.60302,50.1,False
'2018-04-20T13:57:00',9.6018,9.60187,9.60056,9.60059,44.0,9.60302,9.60309,9.60178,9.60181,45.73,False
'2018-04-20T13:58:00',9.6006,9.6006,9.59935,9.59935,26.0,9.60182,9.60182,9.60057,9.60057,26.0,True
'2018-04-20T13:59:00',9.59953,9.60048,9.59927,9.60048,13.0,9.60075,9.6017,9.60051,9.6017,13.0,True
'2018-04-20T14:00:00',9.60067,9.60373,9.6005,9.60364,56.0,9.60191,9.60495,9.60172,9.60486,57.1,False
'2018-04-20T14:01:00',9.60353,9.60353,9.60023,9.60253,49.0,9.60475,9.60475,9.60145,9.60375,49.0,True
'2018-04-20T14:02:00',9.60262,9.60528,9.60261,9.60528,62.0,9.60384,9.6065,9.60383,9.6065,62.0,True
'2018-04-20T14:03:00',9.6054,9.60608,9.6054,9.60589,15.0,9.60662,9.60732,9.60662,9.60711,15.0,False
'2018-04-20T14:04:00',9.60573,9.60573,9.60508,9.60523,10.0,9.60695,9.60695,9.60632,9.60645,10.0,False
'2018-04-20T14:05:00',9.60515,9.60588,9.60346,9.60366,47.5,9.60637,9.6071,9.60468,9.60488,47.0,True
'2018-04-20T14:06:00',9.60357,9.60579,9.60346,9.60539,42.0,9.60479,9.60701,9.60468,9.60661,42.0,True
'2018-04-20T14:07:00',9.60549,9.60636,9.60549,9.6059,29.0,9.60671,9.60758,9.60671,9.60712,29.0,True
'2018-04-20T14:08:00',9.60599,9.60613,9.60593,9.60594,9.0,9.60721,9.60735,9.60715,9.60716,9.0,False
'2018-04-20T14:09:00',9.60591,9.60601,9.60383,9.60494,25.0,9.60713,9.60723,9.60507,9.60616,25.0,True
'2018-04-20T14:10:00',9.60506,9.60856,9.60506,9.60784,52.51,9.60628,9.60978,9.60628,9.60906,48.0,False
'2018-04-20T14:11:00',9.60793,9.60808,9.60592,9.60701,33.0,9.60915,9.60932,9.60714,9.60823,33.87,True
'2018-04-20T14:12:00',9.60711,9.6086,9.60711,9.6086,33.0,9.60833,9.60982,9.60833,9.60982,33.74,False
'2018-04-20T14:13:00',9.60852,9.60861,9.60653,9.60673,27.0,9.60974,9.60983,9.60775,9.60795,28.87,False
'2018-04-20T14:14:00',9.60664,9.60696,9.6042,9.60431,51.0,9.60786,9.60818,9.60542,9.60553,51.74,False
'2018-04-20T14:15:00',9.60441,9.60472,9.60375,9.60418,36.0,9.60563,9.60594,9.60497,9.6054,36.0,True
'2018-04-20T14:16:00',9.60406,9.60478,9.60398,9.60438,20.0,9.60528,9.606,9.6052,9.6056,20.0,True
'2018-04-20T14:17:00',9.6044,9.60517,9.60415,9.60473,26.0,9.60562,9.60639,9.60537,9.60595,26.0,False
'2018-04-20T14:18:00',9.60482,9.60482,9.60378,9.60394,29.0,9.60604,9.60604,9.605,9.60516,29.0,True
'2018-04-20T14:19:00',9.60404,9.60524,9.60404,9.60413,31.0,9.60526,9.60646,9.60526,9.60535,31.0,False
'2018-04-20T14:20:00',9.60424,9.60464,9.60226,9.60226,41.0,9.60548,9.60586,9.60348,9.60348,41.0,False
'2018-04-20T14:21:00',9.60216,9.60341,9.602,9.60201,27.0,9.60338,9.60463,9.60322,9.60323,27.0,False
'2018-04-20T14:22:00',9.60192,9.60216,9.60055,9.6016,35.0,9.60314,9.60338,9.60179,9.60282,35.0,True
'2018-04-20T14:23:00',9.6017,9.60384,9.6017,9.60207,38.0,9.60292,9.60506,9.60292,9.60329,38.0,False
'2018-04-20T14:24:00',9.60218,9.60284,9.60182,9.60184,29.0,9.6034,9.60399,9.60304,9.60306,29.0,True
'2018-04-20T14:25:00',9.60193,9.6053,9.60193,9.60417,40.0,9.60315,9.60652,9.60315,9.60539,40.0,False
'2018-04-20T14:26:00',9.60427,9.60427,9.60185,9.60261,32.0,9.60549,9.60549,9.60307,9.60383,32.0,True
'2018-04-20T14:27:00',9.60251,9.60398,9.60251,9.60395,18.0,9.60373,9.60522,9.60373,9.60519,18.0,False
'2018-04-20T14:28:00',9.60406,9.60429,9.60252,9.60297,22.0,9.60528,9.60551,9.60374,9.60419,22.0,False
'2018-04-20T14:29:00',9.60298,9.60298,9.60128,9.60128,22.0,9.6042,9.6042,9.6025,9.6025,22.0,True
'2018-04-20T14:30:00',9.60118,9.60286,9.60021,9.60265,47.91,9.6024,9.60408,9.60185,9.60387,48.36,True
'2018-04-20T14:31:00',9.60273,9.60338,9.60258,9.60329,26.0,9.60395,9.6046,9.6038,9.60451,26.0,True
'2018-04-20T14:32:00',9.60339,9.60633,9.60339,9.60614,25.0,9.60461,9.60755,9.60461,9.60736,25.0,False
'2018-04-20T14:33:00',9.60604,9.60604,9.60254,9.60383,53.0,9.60726,9.60726,9.60376,9.60507,53.0,False
'2018-04-20T14:34:00',9.60371,9.60392,9.60289,9.60374,35.0,9.60493,9.60514,9.60411,9.60496,35.0,False
'2018-04-20T14:35:00',9.60386,9.60485,9.60322,9.60347,32.0,9.60508,9.60607,9.60444,9.60471,32.0,True
'2018-04-20T14:36:00',9.60362,9.6052,9.60362,9.60483,41.0,9.60484,9.60642,9.60484,9.60605,41.0,False
'2018-04-20T14:37:00',9.60477,9.60477,9.60395,9.60401,18.5,9.60599,9.60599,9.60517,9.60523,18.0,True
'2018-04-20T14:38:00',9.60412,9.60535,9.60373,9.6048,42.0,9.60533,9.60657,9.60494,9.60602,42.0,True
'2018-04-20T14:39:00',9.60489,9.60554,9.60489,9.60537,19.0,9.60611,9.60676,9.60611,9.60659,19.0,False
'2018-04-20T14:40:00',9.60528,9.60528,9.60396,9.60396,29.0,9.6065,9.6065,9.60504,9.60504,29.0,True
'2018-04-20T14:41:00',9.60396,9.6055,9.60379,9.60534,42.0,9.60514,9.60672,9.60501,9.60656,42.0,True
'2018-04-20T14:42:00',9.60525,9.6058,9.60525,9.60549,29.0,9.60647,9.60702,9.60647,9.60671,29.0,False
'2018-04-20T14:43:00',9.60537,9.60549,9.60276,9.60278,53.6,9.60659,9.60669,9.604,9.604,50.0,True
'2018-04-20T14:44:00',9.60286,9.60465,9.60227,9.60339,37.0,9.6041,9.60587,9.60349,9.60461,37.0,False
'2018-04-20T14:45:00',9.60328,9.60328,9.6012,9.60232,40.0,9.6045,9.6045,9.60242,9.60354,40.0,True
'2018-04-20T14:46:00',9.60223,9.60698,9.60223,9.60698,48.0,9.60345,9.6082,9.60345,9.6082,48.14,True
'2018-04-20T14:47:00',9.60707,9.61033,9.60707,9.61024,89.7,9.60829,9.61155,9.60829,9.61146,88.86,False
'2018-04-20T14:48:00',9.61014,9.61031,9.60879,9.60889,31.0,9.61136,9.61153,9.61001,9.61011,31.0,True
'2018-04-20T14:49:00',9.60899,9.61025,9.60851,9.60912,83.6,9.61021,9.61147,9.60973,9.61034,83.0,True
'2018-04-20T14:50:00',9.60922,9.6109,9.60921,9.6109,52.0,9.61044,9.61212,9.61043,9.61212,52.0,True
'2018-04-20T14:51:00',9.61099,9.61221,9.61067,9.61212,31.0,9.61221,9.61343,9.61191,9.61334,31.0,False
'2018-04-20T14:52:00',9.612,9.61234,9.61073,9.61103,56.0,9.61322,9.61357,9.61195,9.61225,56.0,True
'2018-04-20T14:53:00',9.61093,9.61223,9.61069,9.61187,50.0,9.61215,9.61347,9.61191,9.61311,50.0,True
'2018-04-20T14:54:00',9.61197,9.61248,9.61094,9.61229,49.0,9.61319,9.6137,9.61216,9.61353,49.0,False
'2018-04-20T14:55:00',9.61239,9.61248,9.61152,9.61174,29.0,9.61361,9.6137,9.61274,9.61296,29.0,False
'2018-04-20T14:56:00',9.61165,9.61174,9.60981,9.61032,53.0,9.61287,9.61296,9.61103,9.61154,53.37,False
'2018-04-20T14:57:00',9.6104,9.61044,9.60973,9.61022,53.0,9.61164,9.61166,9.61095,9.61144,53.0,False
'2018-04-20T14:58:00',9.61031,9.61042,9.6093,9.60999,79.0,9.61153,9.61164,9.61052,9.61121,79.0,True
'2018-04-20T14:59:00',9.6099,9.61217,9.60923,9.61141,71.0,9.61112,9.61339,9.61046,9.61263,71.0,True
'2018-04-20T15:00:00',9.61151,9.61381,9.61132,9.6138,52.0,9.61273,9.61503,9.61254,9.61502,52.0,False
'2018-04-20T15:01:00',9.61371,9.61371,9.61272,9.61288,65.0,9.61493,9.61493,9.61394,9.61412,65.0,True
'2018-04-20T15:02:00',9.61279,9.6137,9.61279,9.61355,70.0,9.61401,9.61492,9.61401,9.61477,70.0,False
'2018-04-20T15:03:00',9.61364,9.61374,9.61285,9.61285,37.0,9.61486,9.61496,9.61407,9.61407,37.5,False
'2018-04-20T15:04:00',9.61295,9.61348,9.61267,9.61285,47.0,9.61417,9.6147,9.6139,9.61407,47.0,True
'2018-04-20T15:05:00',9.61294,9.61446,9.61294,9.61369,42.0,9.61416,9.6157,9.61416,9.61491,42.37,False
'2018-04-20T15:06:00',9.61366,9.61378,9.61323,9.61358,21.0,9.61488,9.615,9.61445,9.6148,21.0,False
'2018-04-20T15:07:00',9.61368,9.61368,9.61264,9.61306,26.0,9.6149,9.6149,9.61386,9.61428,26.0,False
'2018-04-20T15:08:00',9.61317,9.61352,9.61237,9.61264,41.0,9.61439,9.61474,9.61359,9.61386,41.0,False
'2018-04-20T15:09:00',9.6125,9.6125,9.61056,9.61164,54.5,9.61372,9.61372,9.61178,9.61286,54.0,False
'2018-04-20T15:10:00',9.61155,9.61155,9.61011,9.61028,62.0,9.61277,9.61277,9.61133,9.6115,62.0,True
'2018-04-20T15:11:00',9.6102,9.61128,9.6102,9.61109,28.0,9.61142,9.6125,9.61142,9.61233,28.0,True
'2018-04-20T15:12:00',9.61119,9.61122,9.61103,9.61115,21.0,9.61241,9.61244,9.61225,9.61237,21.0,True
'2018-04-20T15:13:00',9.61124,9.61174,9.61086,9.61133,46.0,9.61246,9.61296,9.61208,9.61255,46.0,True
'2018-04-20T15:14:00',9.61123,9.61182,9.61096,9.61149,29.0,9.61245,9.61304,9.61218,9.61271,29.0,False
'2018-04-20T15:15:00',9.61148,9.61157,9.61137,9.61145,10.0,9.6127,9.61279,9.61259,9.61267,10.0,True
'2018-04-20T15:16:00',9.61154,9.61303,9.6113,9.61281,33.0,9.61276,9.61425,9.61252,9.61403,33.0,True
'2018-04-20T15:17:00',9.61272,9.61413,9.61272,9.61413,47.0,9.61394,9.61537,9.61394,9.61537,47.0,False
'2018-04-20T15:18:00',9.61404,9.61413,9.61352,9.61405,20.0,9.61526,9.61535,9.61476,9.61527,20.0,False
'2018-04-20T15:19:00',9.61389,9.61417,9.61389,9.614,15.0,9.61511,9.61539,9.61511,9.61522,15.0,False
'2018-04-20T15:20:00',9.61409,9.61409,9.61181,9.61181,37.0,9.61531,9.61531,9.61303,9.61303,37.0,False
'2018-04-20T15:21:00',9.6119,9.6119,9.61016,9.61078,36.0,9.61312,9.61312,9.61138,9.612,36.0,False
'2018-04-20T15:22:00',9.61079,9.61081,9.61068,9.6107,6.0,9.61201,9.61203,9.6119,9.61192,6.0,True
'2018-04-20T15:23:00',9.61085,9.61212,9.61014,9.61196,45.0,9.61207,9.61334,9.61136,9.61318,45.0,True
'2018-04-20T15:24:00',9.6119,9.61287,9.60961,9.61253,63.0,9.61312,9.61409,9.61085,9.61375,63.0,True
'2018-04-20T15:25:00',9.61233,9.61461,9.61184,9.61452,38.0,9.61355,9.61583,9.61306,9.61574,38.0,False
'2018-04-20T15:26:00',9.61461,9.61503,9.61279,9.6142,68.37,9.61583,9.61625,9.61401,9.61542,68.0,True
'2018-04-20T15:27:00',9.61429,9.61942,9.61429,9.61918,90.0,9.61551,9.62064,9.61551,9.6204,90.0,False
'2018-04-20T15:28:00',9.61916,9.61961,9.61764,9.61785,74.0,9.6204,9.62083,9.61886,9.61907,74.6,False
'2018-04-20T15:29:00',9.61775,9.61844,9.6163,9.61649,72.0,9.61897,9.61966,9.61754,9.61771,72.0,False
'2018-04-20T15:30:00',9.61715,9.61747,9.61283,9.61383,64.0,9.61837,9.61871,9.61405,9.61505,64.0,False
'2018-04-20T15:31:00',9.61385,9.61411,9.61266,9.6137,60.6,9.61507,9.61533,9.61388,9.61492,60.0,True
'2018-04-20T15:32:00',9.6138,9.61529,9.61311,9.61405,91.5,9.61502,9.61651,9.61433,9.61529,88.0,True
'2018-04-20T15:33:00',9.61398,9.61627,9.61398,9.61518,97.0,9.6152,9.61749,9.6152,9.6164,97.0,True
'2018-04-20T15:34:00',9.61512,9.61632,9.61506,9.61585,76.0,9.61634,9.61756,9.61614,9.61707,76.0,True
'2018-04-20T15:35:00',9.61594,9.61648,9.61509,9.61611,82.86,9.61716,9.6177,9.61631,9.61733,82.0,False
'2018-04-20T15:36:00',9.61601,9.61792,9.6157,9.61584,106.46,9.61725,9.61914,9.61693,9.61706,104.0,True
'2018-04-20T15:37:00',9.61574,9.61763,9.61574,9.61763,32.0,9.61698,9.61885,9.61698,9.61885,32.0,False
'2018-04-20T15:38:00',9.61755,9.61764,9.61641,9.61675,72.6,9.61877,9.61886,9.61763,9.61797,71.0,False
'2018-04-20T15:39:00',9.61686,9.61686,9.61592,9.61607,53.37,9.61808,9.61808,9.61714,9.61731,53.0,False
'2018-04-20T15:40:00',9.61597,9.61597,9.61222,9.6151,132.2,9.61719,9.61719,9.61344,9.61632,129.0,False
'2018-04-20T15:41:00',9.6152,9.61549,9.61297,9.61383,91.0,9.61642,9.61671,9.61419,9.61505,91.0,True
'2018-04-20T15:42:00',9.61392,9.61582,9.61392,9.61471,82.0,9.61516,9.61704,9.61516,9.61593,82.0,True
'2018-04-20T15:43:00',9.6148,9.61705,9.6148,9.6161,110.0,9.61604,9.61827,9.61604,9.61732,110.0,True
'2018-04-20T15:44:00',9.61623,9.61717,9.61462,9.6163,128.0,9.61745,9.61839,9.61584,9.61752,128.0,True
'2018-04-20T15:45:00',9.6164,9.61953,9.6159,9.61657,125.0,9.61762,9.62075,9.61712,9.61779,125.0,True
'2018-04-20T15:46:00',9.61666,9.61872,9.61634,9.61768,66.0,9.61788,9.61994,9.61756,9.6189,66.0,False
'2018-04-20T15:47:00',9.6176,9.61776,9.61541,9.61551,79.5,9.61882,9.61898,9.61663,9.61673,79.0,False
'2018-04-20T15:48:00',9.61542,9.61552,9.6132,9.61414,107.0,9.61664,9.61674,9.61442,9.61536,107.0,True
'2018-04-20T15:49:00',9.61405,9.61487,9.61299,9.61468,106.5,9.61527,9.61609,9.61421,9.6159,106.0,False
'2018-04-20T15:50:00',9.61484,9.61494,9.61403,9.61445,81.0,9.61606,9.61616,9.61525,9.61567,81.0,True
'2018-04-20T15:51:00',9.61462,9.61758,9.6145,9.61664,140.0,9.61586,9.6188,9.61572,9.61786,140.0,False
'2018-04-20T15:52:00',9.61672,9.61781,9.61586,9.61586,55.0,9.61796,9.61903,9.61708,9.61708,55.0,True
'2018-04-20T15:53:00',9.61595,9.61659,9.61583,9.61659,67.0,9.61717,9.61781,9.61705,9.61781,67.0,False
'2018-04-20T15:54:00',9.61646,9.61665,9.61541,9.61613,80.0,9.61768,9.61787,9.61663,9.61735,80.0,True
'2018-04-20T15:55:00',9.6162,9.61781,9.61609,9.61705,140.95,9.61744,9.61904,9.61744,9.61827,126.0,True
'2018-04-20T15:56:00',9.61714,9.61723,9.61674,9.61711,96.0,9.61836,9.61871,9.61796,9.61833,88.0,True
'2018-04-20T15:57:00',9.6172,9.62067,9.6172,9.62067,84.4,9.61842,9.62189,9.61842,9.62189,79.0,True
'2018-04-20T15:58:00',9.62085,9.62521,9.62085,9.62437,68.0,9.62207,9.62643,9.62207,9.62559,68.0,False
'2018-04-20T15:59:00',9.62428,9.62428,9.62006,9.62102,66.49,9.6255,9.6255,9.62102,9.62343,66.37,True
'2018-04-20T16:00:00',9.62093,9.62289,9.6209,9.62289,62.72,9.62343,9.6241,9.62273,9.62396,59.86,True
'2018-04-20T16:01:00',9.6228,9.62303,9.62271,9.62287,48.5,9.62396,9.62421,9.62379,9.62401,48.0,False
'2018-04-20T16:02:00',9.62287,9.62287,9.61991,9.62112,82.75,9.62389,9.62389,9.62107,9.62219,80.0,True
'2018-04-20T16:03:00',9.62108,9.62169,9.62108,9.62142,67.5,9.62219,9.62292,9.62215,9.62264,66.0,True
'2018-04-20T16:04:00',9.62147,9.62172,9.62057,9.62153,65.5,9.62264,9.62294,9.62179,9.62275,65.0,True
'2018-04-20T16:05:00',9.62149,9.62293,9.62142,9.62206,57.0,9.62266,9.62415,9.62266,9.62328,57.0,True
'2018-04-20T16:06:00',9.62214,9.62336,9.62185,9.62237,52.5,9.62336,9.62458,9.62307,9.62359,52.0,False
'2018-04-20T16:07:00',9.62227,9.62286,9.62059,9.62074,44.0,9.62349,9.62408,9.62181,9.62196,44.0,False
'2018-04-20T16:08:00',9.62064,9.62074,9.61981,9.61995,16.0,9.62186,9.62196,9.62103,9.62117,16.0,False
'2018-04-20T16:09:00',9.61986,9.61986,9.61942,9.6198,10.0,9.62108,9.62108,9.62064,9.62102,10.0,False
'2018-04-20T16:10:00',9.6199,9.62064,9.61977,9.61977,59.0,9.62112,9.62186,9.62099,9.62099,59.0,True
'2018-04-20T16:11:00',9.61975,9.62203,9.61975,9.62203,68.2,9.62097,9.62325,9.62097,9.62325,67.0,True
'2018-04-20T16:12:00',9.62212,9.6224,9.62111,9.62215,47.0,9.62334,9.62362,9.62233,9.62337,47.0,True
'2018-04-20T16:13:00',9.62224,9.6238,9.62214,9.62359,57.0,9.62346,9.62502,9.62336,9.62481,57.0,False
'2018-04-20T16:14:00',9.62368,9.62368,9.62184,9.62191,64.0,9.6249,9.6249,9.62306,9.62315,64.0,False
'2018-04-20T16:15:00',9.62201,9.62284,9.62113,9.62122,57.0,9.62323,9.62406,9.62235,9.62244,58.0,False
'2018-04-20T16:16:00',9.62113,9.62123,9.61971,9.61997,64.0,9.62235,9.62245,9.62093,9.62116,64.74,False
'2018-04-20T16:17:00',9.62009,9.62011,9.61957,9.6199,29.0,9.62116,9.62116,9.62079,9.6209,29.0,False
'2018-04-20T16:18:00',9.62001,9.62001,9.61613,9.61629,73.0,9.6209,9.6209,9.61735,9.61751,75.2,True
'2018-04-20T16:19:00',9.61638,9.6174,9.61611,9.61643,53.0,9.6176,9.61862,9.61733,9.61765,54.11,False
'2018-04-20T16:20:00',9.61635,9.61787,9.61595,9.61595,50.0,9.61757,9.61909,9.61717,9.61717,50.0,False
'2018-04-20T16:21:00',9.61604,9.61683,9.61534,9.61534,49.0,9.61726,9.61795,9.61656,9.61656,50.11,True
'2018-04-20T16:22:00',9.61542,9.61585,9.61495,9.61576,34.0,9.61666,9.61707,9.61617,9.61698,34.0,True
'2018-04-20T16:23:00',9.61586,9.61673,9.61572,9.61664,46.0,9.61708,9.61796,9.61694,9.61786,46.0,True
'2018-04-20T16:24:00',9.61653,9.61746,9.61598,9.61671,79.0,9.61777,9.61868,9.6172,9.61793,81.23,False
'2018-04-20T16:25:00',9.61662,9.61745,9.61623,9.61671,56.0,9.61784,9.61869,9.61745,9.61793,56.0,False
'2018-04-20T16:26:00',9.61662,9.61662,9.61552,9.61571,63.0,9.61786,9.61786,9.61674,9.61693,63.0,False
'2018-04-20T16:27:00',9.61561,9.61616,9.61552,9.61566,23.0,9.61683,9.61738,9.61667,9.61667,23.0,True
'2018-04-20T16:28:00',9.61557,9.61768,9.61551,9.61657,44.0,9.61667,9.6189,9.61667,9.61778,44.0,True
'2018-04-20T16:29:00',9.61656,9.61835,9.61656,9.61661,50.0,9.61778,9.61957,9.61778,9.61783,50.62,False
'2018-04-20T16:30:00',9.6167,9.61929,9.61627,9.61659,79.0,9.61792,9.62026,9.61751,9.61781,94.14,False
'2018-04-20T16:31:00',9.6165,9.61705,9.61509,9.61509,82.0,9.61772,9.61827,9.61631,9.61631,84.35,False
'2018-04-20T16:32:00',9.61518,9.61676,9.61465,9.61508,83.0,9.6164,9.618,9.61587,9.6163,84.48,False
'2018-04-20T16:33:00',9.615,9.61588,9.61334,9.61389,74.0,9.61622,9.6171,9.61456,9.61513,74.0,True
'2018-04-20T16:34:00',9.61401,9.61493,9.61281,9.61408,92.0,9.61523,9.61615,9.61405,9.61532,92.0,True
'2018-04-20T16:35:00',9.61399,9.61633,9.61345,9.61602,80.0,9.61521,9.61755,9.61469,9.61726,80.0,False
'2018-04-20T16:36:00',9.61593,9.61619,9.61413,9.61541,99.5,9.61715,9.61741,9.61535,9.61629,99.0,False
'2018-04-20T16:37:00',9.61507,9.61508,9.61373,9.61427,78.0,9.61629,9.6163,9.61495,9.61549,78.0,True
'2018-04-20T16:38:00',9.61442,9.61701,9.61382,9.61607,83.0,9.61564,9.61823,9.61504,9.61729,83.0,False
'2018-04-20T16:39:00',9.61619,9.61638,9.61498,9.61502,59.0,9.61741,9.6176,9.6162,9.61624,59.0,False
'2018-04-20T16:40:00',9.61511,9.61544,9.61226,9.61363,73.0,9.61633,9.61668,9.61348,9.61485,74.2,False
'2018-04-20T16:41:00',9.61354,9.6138,9.61236,9.61293,60.0,9.61476,9.61502,9.61358,9.61415,60.0,False
'2018-04-20T16:42:00',9.61283,9.61306,9.61103,9.61249,71.12,9.61405,9.61428,9.61225,9.61371,71.0,True
'2018-04-20T16:43:00',9.61271,9.61369,9.61203,9.61332,52.0,9.61393,9.61491,9.61325,9.61454,52.0,True
'2018-04-20T16:44:00',9.61341,9.61395,9.61223,9.61391,55.0,9.61463,9.61517,9.61345,9.61513,55.0,False
'2018-04-20T16:45:00',9.61379,9.61379,9.61092,9.61247,88.0,9.61501,9.61501,9.61214,9.61371,89.97,False
'2018-04-20T16:46:00',9.61257,9.6136,9.61187,9.61247,63.0,9.61379,9.61482,9.61309,9.61369,63.0,True
'2018-04-20T16:47:00',9.61238,9.61423,9.61172,9.61273,96.0,9.6136,9.61547,9.61294,9.61395,96.0,True
'2018-04-20T16:48:00',9.61264,9.61358,9.61182,9.613,74.75,9.61386,9.6148,9.61304,9.61422,74.0,True
'2018-04-20T16:49:00',9.61291,9.61418,9.61291,9.6137,45.0,9.61413,9.6154,9.61413,9.61492,45.0,True
'2018-04-20T16:50:00',9.61379,9.61393,9.6109,9.61383,148.0,9.61501,9.61515,9.61212,9.61505,148.0,False
'2018-04-20T16:51:00',9.61401,9.61488,9.61237,9.61305,110.95,9.61523,9.6161,9.61359,9.61427,111.62,False
'2018-04-20T16:52:00',9.61296,9.61296,9.61075,9.61224,56.0,9.61418,9.61418,9.61197,9.61346,56.0,False
'2018-04-20T16:53:00',9.61234,9.61278,9.61184,9.61221,61.0,9.61356,9.614,9.61306,9.61343,61.0,False
'2018-04-20T16:54:00',9.6123,9.6123,9.61017,9.61043,54.0,9.61352,9.61352,9.61141,9.61165,54.0,False
'2018-04-20T16:55:00',9.61052,9.61052,9.60978,9.61003,49.0,9.61174,9.61174,9.611,9.61125,49.0,False
'2018-04-20T16:56:00',9.61014,9.61014,9.60665,9.60673,86.0,9.61136,9.61136,9.60787,9.60795,86.0,True
'2018-04-20T16:57:00',9.60696,9.61014,9.60603,9.60941,126.0,9.60818,9.61138,9.60725,9.61063,126.0,False
'2018-04-20T16:58:00',9.60931,9.61025,9.6087,9.60899,67.0,9.61055,9.61147,9.60992,9.61021,67.0,False
'2018-04-20T16:59:00',9.60891,9.61017,9.60812,9.60897,143.0,9.61013,9.61139,9.60934,9.61019,143.5,False
'2018-04-20T17:00:00',9.60905,9.60953,9.60757,9.60767,84.0,9.61027,9.61075,9.60859,9.60859,84.0,True
'2018-04-20T17:01:00',9.60776,9.61009,9.60776,9.60859,83.0,9.60898,9.61131,9.60895,9.60981,83.0,True
'2018-04-20T17:02:00',9.60868,9.61202,9.6086,9.61021,81.0,9.6099,9.61324,9.60982,9.61143,81.0,True
'2018-04-20T17:03:00',9.6103,9.61341,9.61027,9.6134,84.2,9.61152,9.61465,9.61149,9.61462,83.0,True
'2018-04-20T17:04:00',9.61331,9.61578,9.6128,9.61407,91.6,9.61453,9.61702,9.61402,9.61529,91.0,False
'2018-04-20T17:05:00',9.61396,9.61396,9.61012,9.61012,57.35,9.61518,9.61518,9.61134,9.61134,57.0,True
'2018-04-20T17:06:00',9.61011,9.6109,9.60994,9.61034,63.0,9.61133,9.61212,9.61116,9.61156,63.0,False
'2018-04-20T17:07:00',9.61026,9.61122,9.60987,9.60993,89.0,9.61148,9.61244,9.61111,9.61115,89.5,True
'2018-04-20T17:08:00',9.61002,9.61147,9.60969,9.61,89.0,9.61124,9.61269,9.61093,9.61122,89.87,True
'2018-04-20T17:09:00',9.61009,9.61218,9.60963,9.61073,90.0,9.61131,9.6134,9.61085,9.61195,90.0,False
'2018-04-20T17:10:00',9.61081,9.61223,9.60957,9.61042,96.0,9.61203,9.61345,9.61079,9.61164,96.0,False
'2018-04-20T17:11:00',9.61055,9.61143,9.60992,9.6104,77.0,9.61177,9.61265,9.61114,9.61162,77.5,False
'2018-04-20T17:12:00',9.61051,9.61091,9.60934,9.60934,70.0,9.61173,9.61213,9.61056,9.61056,70.0,True
'2018-04-20T17:13:00',9.60943,9.61004,9.60911,9.60986,29.0,9.61067,9.61126,9.61033,9.61108,29.0,False
'2018-04-20T17:14:00',9.60985,9.61092,9.60819,9.6086,56.0,9.61107,9.61214,9.60941,9.60982,56.99,False
'2018-04-20T17:15:00',9.60873,9.60884,9.60593,9.60647,61.0,9.60995,9.61006,9.60715,9.60769,66.32,True
'2018-04-20T17:16:00',9.60638,9.60721,9.60565,9.60657,86.2,9.6076,9.60843,9.60687,9.60779,84.0,True
'2018-04-20T17:17:00',9.60647,9.607,9.60588,9.60674,89.8,9.60769,9.60822,9.6071,9.60796,89.0,True
'2018-04-20T17:18:00',9.60666,9.60724,9.60614,9.60715,35.0,9.60788,9.60846,9.60736,9.60837,35.0,False
'2018-04-20T17:19:00',9.60725,9.60842,9.6062,9.60699,58.0,9.60847,9.60964,9.60742,9.60821,58.0,True
'2018-04-20T17:20:00',9.6069,9.60852,9.60616,9.6077,118.0,9.60812,9.60974,9.6074,9.60892,118.5,True
'2018-04-20T17:21:00',9.60798,9.60936,9.60716,9.60823,90.0,9.6092,9.61058,9.60838,9.60945,90.0,True
'2018-04-20T17:22:00',9.60814,9.60984,9.60707,9.60922,80.35,9.60936,9.61108,9.60829,9.61044,80.0,True
'2018-04-20T17:23:00',9.60931,9.61013,9.60823,9.60971,45.5,9.61053,9.61135,9.60945,9.61093,45.0,False
'2018-04-20T17:24:00',9.60985,9.60995,9.60878,9.60941,33.0,9.61107,9.61117,9.61,9.61063,33.0,True
'2018-04-20T17:25:00',9.60952,9.61129,9.60813,9.61048,49.0,9.61074,9.61251,9.60935,9.6117,49.0,False
'2018-04-20T17:26:00',9.61038,9.61107,9.60943,9.60964,36.0,9.6116,9.61229,9.61065,9.61086,36.0,False
'2018-04-20T17:27:00',9.60955,9.60987,9.60918,9.60941,47.0,9.61077,9.61109,9.6104,9.61063,47.0,False
'2018-04-20T17:28:00',9.6095,9.6095,9.60715,9.60725,39.0,9.61072,9.61072,9.60837,9.60847,39.0,False
'2018-04-20T17:29:00',9.60733,9.60736,9.60657,9.60668,23.0,9.60855,9.60858,9.60779,9.6079,23.0,False
'2018-04-20T17:30:00',9.60667,9.60682,9.60637,9.60637,23.0,9.60789,9.60806,9.60759,9.60759,23.0,False
'2018-04-20T17:31:00',9.60645,9.60662,9.6048,9.60489,25.0,9.60767,9.60784,9.60602,9.60611,25.0,False
'2018-04-20T17:32:00',9.60476,9.60476,9.60269,9.60427,91.98,9.60598,9.60598,9.60391,9.60549,98.05,True
'2018-04-20T17:33:00',9.60427,9.60606,9.60407,9.60573,89.0,9.60549,9.60728,9.60529,9.60697,105.4,False
'2018-04-20T17:34:00',9.60565,9.60583,9.60491,9.6056,46.0,9.60687,9.60705,9.60613,9.60682,46.0,True
'2018-04-20T17:35:00',9.60568,9.60879,9.60268,9.60878,62.0,9.6069,9.61003,9.60371,9.61,62.0,True
'2018-04-20T17:36:00',9.60869,9.60915,9.60849,9.60904,21.0,9.60991,9.61037,9.60971,9.61026,21.0,False
'2018-04-20T17:37:00',9.60913,9.60913,9.60812,9.60879,28.0,9.61037,9.61037,9.60934,9.61001,28.0,True
'2018-04-20T17:38:00',9.60889,9.60917,9.60889,9.60911,9.0,9.61011,9.61039,9.61011,9.61033,9.0,False
'2018-04-20T17:39:00',9.6091,9.6091,9.60778,9.60783,16.0,9.61032,9.61032,9.609,9.60905,16.0,False
'2018-04-20T17:40:00',9.60774,9.60787,9.60774,9.60775,5.0,9.60896,9.60909,9.60896,9.60897,5.0,False
'2018-04-20T17:41:00',9.60776,9.60776,9.60763,9.60775,6.0,9.60898,9.60898,9.60885,9.60897,6.0,True
'2018-04-20T17:42:00',9.60786,9.60864,9.60785,9.60805,23.0,9.60908,9.60985,9.60907,9.60927,23.0,False
'2018-04-20T17:43:00',9.60795,9.60814,9.607,9.60742,18.0,9.60917,9.60936,9.60822,9.60864,18.0,True
'2018-04-20T17:44:00',9.60751,9.60884,9.60751,9.6087,12.0,9.60873,9.61006,9.60873,9.60992,12.0,True
'2018-04-20T17:45:00',9.60865,9.60874,9.60865,9.60874,3.0,9.60989,9.60996,9.60989,9.60996,3.0,True
'2018-04-20T17:46:00',9.60866,9.60879,9.60866,9.60877,9.0,9.60988,9.61001,9.60988,9.60999,9.0,True
'2018-04-20T17:47:00',9.60868,9.6088,9.60868,9.6088,4.0,9.6099,9.61002,9.6099,9.61002,4.0,False
'2018-04-20T17:48:00',9.60871,9.60886,9.60868,9.60876,16.0,9.60993,9.61008,9.6099,9.61,16.0,False
'2018-04-20T17:49:00',9.60868,9.60885,9.60788,9.60808,25.5,9.6099,9.61007,9.6091,9.6093,25.0,False
'2018-04-20T17:50:00',9.60799,9.60808,9.60652,9.60688,38.0,9.60921,9.6093,9.60776,9.60803,38.0,False
'2018-04-20T17:51:00',9.6067,9.60688,9.60458,9.60524,52.95,9.60792,9.60804,9.6058,9.60646,52.0,False
'2018-04-20T17:52:00',9.60525,9.60525,9.60494,9.60503,18.0,9.60647,9.60647,9.60616,9.60625,18.0,True
'2018-04-20T17:53:00',9.60505,9.6051,9.60496,9.6051,16.0,9.60627,9.60632,9.60618,9.60632,16.0,False
'2018-04-20T17:54:00',9.60513,9.60514,9.60501,9.6051,16.0,9.60635,9.60636,9.60623,9.60632,16.0,True
'2018-04-20T17:55:00',9.60519,9.60808,9.60519,9.60728,27.0,9.60641,9.6093,9.60641,9.6085,27.0,True
'2018-04-20T17:56:00',9.6072,9.60818,9.6071,9.60818,50.0,9.60842,9.6094,9.60832,9.6094,50.0,True
'2018-04-20T17:57:00',9.60821,9.60854,9.60818,9.60848,24.0,9.60943,9.60976,9.60941,9.6097,24.0,False
'2018-04-20T17:58:00',9.60851,9.61148,9.60826,9.60826,31.0,9.60973,9.6127,9.60948,9.60948,31.0,False
'2018-04-20T17:59:00',9.60815,9.60951,9.60774,9.60812,100.3,9.60939,9.61073,9.60896,9.60934,94.0,True
'2018-04-20T18:00:00',9.60786,9.60979,9.60786,9.60952,41.45,9.60968,9.61101,9.60937,9.61074,41.5,False
'2018-04-20T18:01:00',9.60933,9.61174,9.60933,9.60945,36.0,9.61055,9.61296,9.61055,9.61067,36.0,True
'2018-04-20T18:02:00',9.60958,9.61017,9.60945,9.60979,19.0,9.6108,9.61139,9.61067,9.61103,19.0,True
'2018-04-20T18:03:00',9.60968,9.61028,9.60939,9.61024,15.0,9.6109,9.6115,9.61061,9.61146,15.0,True
'2018-04-20T18:04:00',9.61012,9.61261,9.60946,9.61253,28.82,9.61134,9.61383,9.61068,9.61375,28.37,True
'2018-04-20T18:05:00',9.61265,9.61406,9.61259,9.61406,14.0,9.61387,9.61528,9.61381,9.61528,14.0,False
'2018-04-20T18:06:00',9.61393,9.61421,9.61188,9.61188,22.0,9.61517,9.61543,9.6131,9.6131,22.0,False
'2018-04-20T18:07:00',9.61175,9.61187,9.61175,9.61186,4.0,9.61297,9.61309,9.61297,9.61308,4.0,False
'2018-04-20T18:08:00',9.61198,9.61223,9.61076,9.61077,19.0,9.6132,9.61345,9.61198,9.61199,19.0,True
'2018-04-20T18:09:00',9.61072,9.6112,9.61045,9.61083,23.0,9.61194,9.61242,9.61167,9.61205,23.0,True
'2018-04-20T18:10:00',9.61142,9.61203,9.61137,9.61142,8.0,9.61226,9.61327,9.61226,9.61264,8.0,True
'2018-04-20T18:11:00',9.61154,9.61158,9.61139,9.61143,10.0,9.61276,9.6128,9.61261,9.61265,10.0,False
'2018-04-20T18:12:00',9.61131,9.61202,9.61131,9.61138,22.0,9.61253,9.61324,9.61253,9.6126,22.0,True
'2018-04-20T18:13:00',9.61123,9.61177,9.61096,9.61154,14.0,9.61245,9.61299,9.61218,9.61276,14.0,True
'2018-04-20T18:14:00',9.61142,9.61159,9.61142,9.61159,4.0,9.61264,9.61281,9.61264,9.61281,4.0,False
'2018-04-20T18:15:00',9.61147,9.6115,9.61138,9.61138,5.0,9.61269,9.61272,9.6126,9.6126,5.0,True
'2018-04-20T18:16:00',9.61126,9.61157,9.61126,9.61157,11.0,9.61248,9.61279,9.61248,9.61279,11.0,True
'2018-04-20T18:17:00',9.61155,9.61159,9.61146,9.61159,4.0,9.61277,9.61281,9.61268,9.61281,4.0,False
'2018-04-20T18:18:00',9.61157,9.61164,9.61144,9.61159,8.0,9.61279,9.61286,9.61267,9.61281,8.0,True
'2018-04-20T18:19:00',9.6117,9.61221,9.6117,9.61209,10.0,9.61294,9.61345,9.61294,9.61331,10.0,False
'2018-04-20T18:20:00',9.61227,9.61227,9.61088,9.6111,17.0,9.61349,9.61349,9.6121,9.61232,17.0,False
'2018-04-20T18:21:00',9.61108,9.61111,9.61093,9.61105,7.0,9.6123,9.61233,9.61215,9.61227,7.0,True
'2018-04-20T18:22:00',9.61102,9.61236,9.61102,9.61133,14.0,9.61224,9.61358,9.61224,9.61255,14.0,False
'2018-04-20T18:23:00',9.61146,9.61154,9.61095,9.61095,10.0,9.61268,9.61276,9.61217,9.61217,10.0,False
'2018-04-20T18:24:00',9.61092,9.61105,9.61081,9.61083,5.0,9.61216,9.61227,9.61203,9.61205,5.0,False
'2018-04-20T18:25:00',9.61071,9.61083,9.61052,9.6108,11.0,9.61193,9.61205,9.61174,9.61202,10.0,False
'2018-04-20T18:26:00',9.61092,9.61092,9.60987,9.61049,22.0,9.61214,9.61215,9.61111,9.61173,22.0,False
'2018-04-20T18:27:00',9.61044,9.61044,9.6093,9.61012,42.0,9.61166,9.61166,9.61043,9.61134,42.0,True
'2018-04-20T18:28:00',9.60998,9.61052,9.60998,9.6104,49.0,9.6112,9.61175,9.6112,9.61162,49.0,True
'2018-04-20T18:29:00',9.61027,9.61123,9.61025,9.61114,18.0,9.61151,9.61245,9.61147,9.61236,18.0,False
'2018-04-20T18:30:00',9.61126,9.61137,9.61052,9.61052,36.0,9.61248,9.61259,9.61174,9.61174,36.0,True
'2018-04-20T18:31:00',9.61071,9.61251,9.61029,9.6124,83.0,9.61193,9.61373,9.61151,9.61362,83.0,False
'2018-04-20T18:32:00',9.61223,9.61241,9.6117,9.61236,39.0,9.61345,9.61363,9.61292,9.61358,39.0,True
'2018-04-20T18:33:00',9.61224,9.6146,9.61212,9.61448,36.0,9.61346,9.61582,9.61334,9.6157,36.0,True
'2018-04-20T18:34:00',9.6146,9.61633,9.6146,9.61605,30.37,9.61582,9.61755,9.61582,9.61729,30.0,False
'2018-04-20T18:35:00',9.61618,9.61618,9.61562,9.61562,9.0,9.6174,9.6174,9.61684,9.61684,9.0,False
'2018-04-20T18:36:00',9.61548,9.61548,9.61289,9.6129,28.0,9.6167,9.6167,9.61412,9.61412,28.0,False
'2018-04-20T18:37:00',9.61302,9.61308,9.61263,9.61287,25.0,9.61424,9.6143,9.61387,9.61411,26.35,True
'2018-04-20T18:38:00',9.613,9.61318,9.61276,9.61318,23.0,9.61422,9.6144,9.61398,9.6144,23.45,False
'2018-04-20T18:39:00',9.61306,9.61338,9.61291,9.61317,47.0,9.61428,9.6146,9.61415,9.61439,52.85,False
'2018-04-20T18:40:00',9.61304,9.61309,9.61288,9.61288,25.0,9.61426,9.61431,9.61412,9.61412,28.15,True
'2018-04-20T18:41:00',9.61301,9.61574,9.61301,9.61516,35.15,9.61423,9.61696,9.61423,9.61638,35.0,False
'2018-04-20T18:42:00',9.61503,9.61517,9.61111,9.61393,48.0,9.61625,9.61639,9.61233,9.61515,48.0,False
'2018-04-20T18:43:00',9.61407,9.61418,9.61199,9.61211,32.0,9.61529,9.61542,9.61321,9.61333,32.0,True
'2018-04-20T18:44:00',9.61161,9.61329,9.61072,9.61243,48.5,9.61283,9.61451,9.61194,9.61365,48.0,True
'2018-04-20T18:45:00',9.61221,9.61347,9.61221,9.61324,28.0,9.61343,9.61471,9.61343,9.61448,28.07,True
'2018-04-20T18:46:00',9.61312,9.61465,9.61312,9.61465,25.25,9.61434,9.61587,9.61434,9.61587,23.0,True
'2018-04-20T18:47:00',9.61465,9.6183,9.61465,9.61706,56.5,9.61587,9.61952,9.61587,9.6183,52.0,False
'2018-04-20T18:48:00',9.61718,9.61725,9.6168,9.61702,17.0,9.61842,9.61847,9.61802,9.61824,17.0,False
'2018-04-20T18:49:00',9.61713,9.6175,9.61686,9.61697,66.0,9.61837,9.61872,9.61808,9.61819,66.0,False
'2018-04-20T18:50:00',9.61685,9.61711,9.61462,9.61462,44.0,9.61807,9.61835,9.61586,9.61586,44.0,True
'2018-04-20T18:51:00',9.61533,9.6171,9.61533,9.6171,22.0,9.61655,9.61833,9.61655,9.61832,22.45,True
'2018-04-20T18:52:00',9.61726,9.6186,9.61726,9.6186,14.0,9.61848,9.61982,9.61848,9.61982,14.0,False
'2018-04-20T18:53:00',9.61853,9.6186,9.61844,9.6186,8.0,9.61975,9.61982,9.61966,9.61982,8.0,True
'2018-04-20T18:54:00',9.61848,9.61865,9.61845,9.61865,19.0,9.6197,9.61987,9.61967,9.61987,19.0,True
'2018-04-20T18:55:00',9.61877,9.61891,9.6185,9.61891,16.0,9.61999,9.62013,9.61972,9.62013,16.0,False
'2018-04-20T18:56:00',9.61878,9.61887,9.61878,9.61887,2.0,9.62,9.62009,9.62,9.62009,2.0,False
'2018-04-20T18:57:00',9.61875,9.61888,9.61875,9.61884,6.0,9.61997,9.6201,9.61997,9.62006,6.0,True
'2018-04-20T18:58:00',9.61896,9.619,9.61885,9.61886,10.0,9.62018,9.62022,9.62007,9.6201,10.0,True
'2018-04-20T18:59:00',9.61898,9.62395,9.61887,9.62378,46.0,9.62022,9.62519,9.62009,9.625,46.0,False
'2018-04-20T19:00:00',9.62394,9.62394,9.62221,9.62221,15.0,9.62516,9.62516,9.62343,9.62343,15.22,True
'2018-04-20T19:01:00',9.62234,9.62269,9.62227,9.62254,13.0,9.62356,9.62391,9.62349,9.62376,13.0,False
'2018-04-20T19:02:00',9.6224,9.62268,9.62106,9.62108,13.0,9.62362,9.6239,9.62228,9.6223,13.0,True
'2018-04-20T19:03:00',9.6212,9.62128,9.62101,9.62113,13.0,9.62242,9.6225,9.62223,9.62235,13.0,False
'2018-04-20T19:04:00',9.62125,9.62125,9.62019,9.62046,6.0,9.62247,9.62247,9.62141,9.62168,6.0,False
'2018-04-20T19:05:00',9.62048,9.62048,9.62043,9.62044,3.0,9.6217,9.6217,9.62165,9.62166,3.0,True
'2018-04-20T19:06:00',9.62039,9.6205,9.62039,9.62049,4.0,9.62161,9.62174,9.62161,9.62171,4.0,False
'2018-04-20T19:07:00',9.62048,9.62048,9.61803,9.61803,59.9,9.62172,9.62172,9.61925,9.61925,50.0,True
'2018-04-20T19:08:00',9.61854,9.61952,9.61854,9.61937,48.85,9.61978,9.62074,9.61978,9.62059,34.0,False
'2018-04-20T19:09:00',9.61937,9.61939,9.61913,9.61933,21.75,9.62059,9.62061,9.62035,9.62055,15.0,True
'2018-04-20T19:10:00',9.61933,9.6196,9.61919,9.61944,67.0,9.62055,9.62082,9.62041,9.62066,51.0,False
'2018-04-20T19:11:00',9.61932,9.61945,9.61918,9.61924,76.6,9.62054,9.62069,9.6204,9.62048,53.0,True
'2018-04-20T19:12:00',9.61924,9.61957,9.61924,9.61956,40.3,9.62048,9.6208,9.62048,9.6208,32.0,False
'2018-04-20T19:13:00',9.61956,9.61962,9.61942,9.61956,49.1,9.6208,9.62084,9.62064,9.62078,39.0,False
'2018-04-20T19:14:00',9.61956,9.61962,9.61944,9.61949,31.3,9.62078,9.62084,9.62066,9.62071,25.0,False
'2018-04-20T19:15:00',9.61962,9.61962,9.61805,9.61805,17.9,9.62084,9.62084,9.61927,9.61927,17.0,False
'2018-04-20T19:16:00',9.618,9.61812,9.61797,9.61797,5.0,9.61922,9.61934,9.61919,9.61919,5.0,False
'2018-04-20T19:17:00',9.61781,9.61798,9.61781,9.61797,8.0,9.61903,9.6192,9.61903,9.61919,8.0,False
'2018-04-20T19:18:00',9.61797,9.61797,9.61774,9.61777,7.0,9.61921,9.61921,9.61896,9.61899,7.0,True
'2018-04-20T19:19:00',9.61785,9.61789,9.61773,9.61778,6.0,9.61907,9.61911,9.61895,9.619,6.0,True
'2018-04-20T19:20:00',9.61773,9.61803,9.61773,9.618,9.0,9.61895,9.61925,9.61895,9.61922,9.04,False
'2018-04-20T19:21:00',9.61788,9.61788,9.61719,9.61719,9.0,9.6191,9.6191,9.61841,9.61841,9.21,False
'2018-04-20T19:22:00',9.61695,9.61695,9.61525,9.61576,25.0,9.61817,9.61817,9.61647,9.61698,25.0,True
'2018-04-20T19:23:00',9.61569,9.61706,9.61522,9.61706,16.0,9.61691,9.61828,9.61644,9.61828,16.0,False
'2018-04-20T19:24:00',9.61717,9.61736,9.61578,9.6162,43.0,9.61839,9.61858,9.617,9.61742,43.0,False
'2018-04-20T19:25:00',9.61615,9.61658,9.61544,9.616,42.91,9.61737,9.6178,9.61666,9.61722,42.5,True
'2018-04-20T19:26:00',9.61581,9.61686,9.61555,9.61621,34.75,9.61703,9.61808,9.61677,9.61743,34.0,False
'2018-04-20T19:27:00',9.61651,9.61675,9.61528,9.61602,29.37,9.61773,9.61797,9.61652,9.61724,29.0,True
'2018-04-20T19:28:00',9.61588,9.617,9.61588,9.61639,11.0,9.6171,9.61822,9.6171,9.61761,11.0,False
'2018-04-20T19:29:00',9.61651,9.61651,9.61314,9.61325,24.59,9.61773,9.61773,9.61436,9.61447,24.0,False
'2018-04-20T19:30:00',9.61285,9.61322,9.61212,9.61311,18.0,9.61407,9.61444,9.61334,9.61433,18.35,False
'2018-04-20T19:31:00',9.61291,9.61291,9.61103,9.6112,13.0,9.61413,9.61413,9.61225,9.61242,13.6,True
'2018-04-20T19:32:00',9.61152,9.6119,9.61129,9.61129,7.22,9.61274,9.61312,9.61251,9.61251,7.0,True
'2018-04-20T19:33:00',9.61129,9.61194,9.61103,9.61141,12.0,9.61253,9.61316,9.61225,9.61263,12.0,False
'2018-04-20T19:34:00',9.61138,9.61138,9.6113,9.6113,2.0,9.6126,9.6126,9.61252,9.61252,2.0,False
'2018-04-20T19:35:00',9.6112,9.61133,9.61119,9.61119,5.0,9.61244,9.61255,9.61243,9.61243,5.0,True
'2018-04-20T19:36:00',9.61138,9.6143,9.61138,9.6138,23.25,9.6126,9.61552,9.6126,9.61502,23.5,False
'2018-04-20T19:37:00',9.6138,9.6138,9.61106,9.61238,42.0,9.61454,9.61499,9.61228,9.6136,46.39,False
'2018-04-20T19:38:00',9.6125,9.61446,9.61135,9.61172,34.5,9.61372,9.61568,9.61257,9.61294,36.94,False
'2018-04-20T19:39:00',9.61165,9.61165,9.61162,9.61162,2.0,9.61287,9.61287,9.61284,9.61284,2.0,True
'2018-04-20T19:40:00',9.61167,9.61176,9.61167,9.61167,3.0,9.61289,9.61298,9.61289,9.61289,3.0,False
'2018-04-20T19:41:00',9.61169,9.61169,9.61156,9.6116,4.0,9.61291,9.61291,9.61278,9.61282,4.0,False
'2018-04-20T19:42:00',9.61151,9.61151,9.61147,9.61147,3.0,9.61273,9.61273,9.61271,9.61271,3.0,False
'2018-04-20T19:43:00',9.61136,9.6115,9.61136,9.61146,4.0,9.61258,9.61272,9.61258,9.61268,4.0,False
'2018-04-20T19:44:00',9.61139,9.61139,9.61131,9.61131,4.0,9.61261,9.61261,9.61255,9.61255,4.0,True
'2018-04-20T19:45:00',9.61138,9.61138,9.61135,9.61136,3.0,9.61262,9.61262,9.61257,9.61258,3.0,False
'2018-04-20T19:46:00',9.61148,9.61148,9.61135,9.61135,3.0,9.6127,9.6127,9.61257,9.61257,3.0,True
'2018-04-20T19:47:00',9.61137,9.61137,9.61134,9.61136,3.0,9.61259,9.61259,9.61256,9.61258,3.0,False
'2018-04-20T19:48:00',9.61135,9.61135,9.61123,9.61128,4.0,9.61257,9.61257,9.61245,9.6125,4.0,False
'2018-04-20T19:49:00',9.61127,9.61127,9.61084,9.61087,6.0,9.61251,9.61251,9.61206,9.61209,6.0,True
'2018-04-20T19:50:00',9.61102,9.61103,9.61096,9.61097,4.0,9.61224,9.61225,9.61218,9.61219,4.0,True
'2018-04-20T19:51:00',9.61096,9.61101,9.61092,9.61101,3.0,9.61218,9.61223,9.61214,9.61223,3.0,True
'2018-04-20T19:52:00',9.611,9.61534,9.61098,9.61534,16.0,9.61222,9.61656,9.6122,9.61656,16.0,False
'2018-04-20T19:53:00',9.61587,9.61587,9.61201,9.6121,11.0,9.61672,9.61672,9.61323,9.61332,11.0,False
'2018-04-20T19:54:00',9.61198,9.61198,9.61197,9.61197,2.0,9.6132,9.6132,9.61319,9.61319,2.0,True
'2018-04-20T19:55:00',9.61198,9.61199,9.61197,9.61199,3.0,9.6132,9.61321,9.61319,9.61321,3.0,False
'2018-04-20T19:56:00',9.61198,9.61198,9.61194,9.61194,2.0,9.6132,9.6132,9.61316,9.61316,2.0,True
'2018-04-20T19:57:00',9.61199,9.61244,9.61199,9.61243,4.0,9.61321,9.61366,9.61321,9.61365,4.0,True
'2018-04-20T19:58:00',9.61218,9.61248,9.6119,9.61244,14.0,9.6134,9.6137,9.61314,9.61366,14.6,False
'2018-04-20T19:59:00',9.61242,9.61295,9.61201,9.61217,15.0,9.61364,9.61417,9.61325,9.61339,15.0,True
'2018-04-20T20:00:00',9.61213,9.61246,9.61213,9.61246,3.0,9.61335,9.61368,9.61335,9.61368,3.0,False
'2018-04-20T20:01:00',9.6124,9.61248,9.6124,9.61246,3.0,9.61362,9.6137,9.61362,9.61368,3.0,False
'2018-04-20T20:02:00',9.61245,9.61245,9.61238,9.61243,3.0,9.61367,9.61367,9.6136,9.61367,3.0,False
'2018-04-20T20:03:00',9.61231,9.61249,9.61231,9.6124,7.0,9.61353,9.61371,9.61353,9.61362,7.0,False
'2018-04-20T20:04:00',9.61228,9.61234,9.61228,9.61234,4.0,9.6135,9.61357,9.6135,9.61356,4.0,False
'2018-04-20T20:05:00',9.61221,9.61223,9.61221,9.61223,2.0,9.61345,9.61345,9.61345,9.61345,2.0,True
'2018-04-20T20:06:00',9.6123,9.61235,9.6122,9.61235,4.0,9.61352,9.61357,9.61344,9.61357,4.0,False
'2018-04-20T20:07:00',9.61234,9.61234,9.6123,9.6123,3.0,9.61356,9.61356,9.61352,9.61352,3.0,False
'2018-04-20T20:08:00',9.61228,9.61228,9.61226,9.61228,3.0,9.6135,9.6135,9.61348,9.6135,3.0,False
'2018-04-20T20:09:00',9.61231,9.61231,9.61216,9.6122,5.0,9.61353,9.61353,9.61338,9.61342,5.0,False
'2018-04-20T20:10:00',9.61208,9.61208,9.6113,9.6113,8.0,9.6133,9.6133,9.61252,9.61252,8.0,False
'2018-04-20T20:11:00',9.61115,9.61115,9.61039,9.61042,8.0,9.61237,9.61237,9.61161,9.61164,8.0,False
'2018-04-20T20:12:00',9.61042,9.61061,9.60821,9.61014,32.0,9.61144,9.61183,9.60943,9.61136,35.15,False
'2018-04-20T20:13:00',9.60918,9.61042,9.60785,9.60785,63.05,9.6104,9.61166,9.60907,9.60907,67.81,True
'2018-04-20T20:14:00',9.60796,9.61019,9.6079,9.60863,52.0,9.6092,9.61141,9.60912,9.60985,54.17,False
'2018-04-20T20:15:00',9.60876,9.6092,9.60728,9.60735,27.0,9.60998,9.61042,9.6085,9.60857,27.97,False
'2018-04-20T20:16:00',9.60751,9.60765,9.60663,9.6068,13.0,9.60875,9.60887,9.60785,9.60802,13.0,True
'2018-04-20T20:17:00',9.60692,9.60752,9.60666,9.60732,18.0,9.60814,9.60874,9.60788,9.60854,18.0,True
'2018-04-20T20:18:00',9.60738,9.60864,9.60738,9.60864,12.0,9.6086,9.60986,9.6086,9.60986,12.0,False
'2018-04-20T20:19:00',9.60876,9.61206,9.60845,9.60845,27.7,9.60998,9.61328,9.60967,9.60967,27.0,False
'2018-04-20T20:20:00',9.6084,9.60841,9.60838,9.60838,3.0,9.60962,9.60965,9.6096,9.6096,3.0,False
'2018-04-20T20:21:00',9.6084,9.6084,9.60828,9.60828,2.0,9.60962,9.60962,9.6095,9.6095,2.0,False
'2018-04-20T20:22:00',9.6083,9.60834,9.60828,9.60828,3.0,9.60952,9.60956,9.6095,9.6095,3.0,False
'2018-04-20T20:23:00',9.60826,9.60826,9.60663,9.60826,13.0,9.60948,9.60948,9.60785,9.60948,14.2,False
'2018-04-20T20:24:00',9.60829,9.60829,9.60659,9.60818,27.0,9.60951,9.60951,9.60781,9.6094,28.2,True
'2018-04-20T20:25:00',9.60821,9.60821,9.60691,9.60819,14.0,9.60943,9.60943,9.60813,9.60941,14.97,True
'2018-04-20T20:26:00',9.6082,9.60826,9.60668,9.60826,12.0,9.60942,9.6095,9.6079,9.6095,12.0,True
'2018-04-20T20:27:00',9.60839,9.61054,9.6083,9.60993,33.37,9.60961,9.61178,9.60952,9.61115,33.0,True
'2018-04-20T20:28:00',9.61005,9.61046,9.60832,9.61015,38.94,9.61127,9.61168,9.60954,9.61137,39.57,False
'2018-04-20T20:29:00',9.61027,9.61032,9.60837,9.60925,12.0,9.61149,9.61154,9.60959,9.61047,13.7,False
'2018-04-20T20:30:00',9.60939,9.61301,9.60857,9.60858,41.0,9.61061,9.61425,9.60979,9.6098,41.74,True
'2018-04-20T20:31:00',9.60866,9.60867,9.60866,9.60867,2.0,9.60988,9.60989,9.60988,9.60989,2.0,False
'2018-04-20T20:32:00',9.60753,9.60786,9.60744,9.6078,7.0,9.60875,9.60908,9.60866,9.60902,7.0,False
'2018-04-20T20:33:00',9.60826,9.60828,9.60741,9.60779,13.0,9.60948,9.6095,9.60863,9.60901,13.0,False
'2018-04-20T20:34:00',9.60793,9.60797,9.60718,9.60775,11.0,9.60915,9.60919,9.6084,9.60897,11.0,True
'2018-04-20T20:35:00',9.60791,9.60879,9.60791,9.6085,12.0,9.60913,9.61001,9.60913,9.60974,12.0,True
'2018-04-20T20:36:00',9.60855,9.60872,9.60766,9.6087,10.0,9.60977,9.60994,9.60888,9.60992,10.97,False
'2018-04-20T20:37:00',9.60873,9.60873,9.60787,9.60787,25.0,9.60995,9.60995,9.60909,9.60909,25.0,True
'2018-04-20T20:38:00',9.60799,9.60842,9.60734,9.60842,39.0,9.60921,9.60964,9.60856,9.60964,39.0,True
'2018-04-20T20:39:00',9.60849,9.60873,9.60849,9.6087,4.0,9.60971,9.60995,9.60971,9.60992,4.0,True
'2018-04-20T20:40:00',9.60871,9.60871,9.60871,9.60871,1.0,9.60993,9.60993,9.60993,9.60993,1.0,False
'2018-04-20T20:41:00',9.60869,9.60869,9.60868,9.60868,2.0,9.60991,9.60991,9.6099,9.6099,2.0,False
'2018-04-20T20:42:00',9.60867,9.60867,9.60863,9.60863,2.0,9.60989,9.60989,9.60985,9.60985,2.0,False
'2018-04-20T20:43:00',9.60863,9.60863,9.60623,9.60811,14.0,9.60948,9.60948,9.60745,9.60933,15.1,True
'2018-04-20T20:44:00',9.60813,9.60852,9.60813,9.60852,4.0,9.60935,9.60974,9.60935,9.60974,4.0,True
'2018-04-20T20:45:00',9.6086,9.60877,9.60847,9.60877,5.0,9.60984,9.60999,9.60969,9.60999,5.0,True
'2018-04-20T20:46:00',9.60875,9.6089,9.60875,9.6089,3.0,9.60997,9.61012,9.60997,9.61012,3.0,True
'2018-04-20T20:47:00',9.60904,9.6106,9.60841,9.60894,18.0,9.61026,9.61184,9.60963,9.61016,18.0,True
'2018-04-20T20:48:00',9.60894,9.6108,9.60687,9.60986,37.0,9.61016,9.61202,9.60809,9.61108,37.37,False
'2018-04-20T20:49:00',9.60959,9.60959,9.60734,9.60822,15.22,9.61058,9.61058,9.60856,9.60944,13.47,False
'2018-04-20T20:50:00',9.60821,9.60824,9.60564,9.60564,7.0,9.60943,9.60946,9.60686,9.60686,7.0,True
'2018-04-20T20:51:00',9.60578,9.60806,9.6057,9.60806,18.0,9.607,9.60928,9.60692,9.60928,18.0,True
'2018-04-20T20:52:00',9.60814,9.60824,9.60808,9.60824,4.0,9.60936,9.60946,9.6093,9.60946,4.0,True
'2018-04-20T20:53:00',9.60836,9.60913,9.60622,9.60883,21.0,9.60958,9.61035,9.60744,9.61005,22.7,True
'2018-04-20T20:54:00',9.60894,9.61215,9.60776,9.61134,52.35,9.61016,9.61337,9.60898,9.61256,55.89,False
'2018-04-20T20:55:00',9.61146,9.61146,9.60745,9.60745,16.0,9.61268,9.61268,9.60867,9.60867,17.1,True
'2018-04-20T20:56:00',9.60758,9.60804,9.60745,9.60804,11.0,9.6088,9.60926,9.60869,9.60926,11.0,True
'2018-04-20T20:57:00',9.60816,9.60884,9.60816,9.60884,10.0,9.60938,9.61007,9.60938,9.61006,10.0,True
'2018-04-20T20:58:00',9.60884,9.61038,9.60641,9.60898,42.37,9.61006,9.6116,9.60763,9.6102,46.88,False
'2018-04-20T20:59:00',9.6091,9.61085,9.6086,9.60888,26.1,9.61032,9.61207,9.60982,9.6101,25.0,False
'2018-04-20T21:00:00',9.60876,9.60876,9.6078,9.6078,15.0,9.60998,9.60998,9.60902,9.60902,15.0,False
'2018-04-20T21:01:00',9.60793,9.60909,9.60744,9.60765,20.44,9.60915,9.61031,9.60866,9.60887,20.0,True
'2018-04-20T21:02:00',9.60777,9.60938,9.60777,9.60925,11.0,9.60899,9.6106,9.60899,9.61047,11.0,True
'2018-04-20T21:03:00',9.60939,9.60943,9.60938,9.60943,4.0,9.61061,9.61067,9.6106,9.61065,4.0,False
'2018-04-20T21:04:00',9.60942,9.60942,9.60941,9.60941,2.0,9.61064,9.61064,9.61063,9.61063,2.0,False
'2018-04-20T21:05:00',9.60953,9.60965,9.60731,9.60912,19.25,9.61075,9.61087,9.60853,9.61034,23.65,True
'2018-04-20T21:06:00',9.60932,9.60962,9.60726,9.60962,36.0,9.61054,9.61084,9.60848,9.61084,40.0,False
'2018-04-20T21:07:00',9.60833,9.60936,9.60685,9.60935,19.5,9.60924,9.61058,9.60807,9.61057,23.5,True
'2018-04-20T21:08:00',9.60936,9.60936,9.60936,9.60936,1.0,9.61058,9.61058,9.61058,9.61058,1.0,False
'2018-04-20T21:09:00',9.60936,9.60936,9.60936,9.60936,0.0,9.61058,9.61058,9.61058,9.61058,0.0,True
'2018-04-20T21:10:00',9.60935,9.60937,9.60935,9.60937,2.0,9.61057,9.61059,9.61057,9.61059,2.0,False
'2018-04-20T21:11:00',9.60932,9.60936,9.60932,9.60932,3.0,9.61054,9.61058,9.61054,9.61054,3.0,False
'2018-04-20T21:12:00',9.60935,9.60936,9.60932,9.60932,3.0,9.61057,9.61058,9.61054,9.61054,3.0,True
'2018-04-20T21:13:00',9.60939,9.60941,9.60939,9.60941,3.0,9.61061,9.61063,9.61061,9.61063,3.0,False
'2018-04-20T21:14:00',9.60931,9.60944,9.60931,9.6094,6.0,9.61053,9.61066,9.61053,9.61062,6.0,True
'2018-04-20T21:15:00',9.6094,9.60962,9.60709,9.60956,31.62,9.61062,9.61084,9.60831,9.61078,36.84,True
'2018-04-20T21:16:00',9.60957,9.60985,9.60777,9.60969,24.65,9.61079,9.61107,9.60899,9.61091,24.1,False
'2018-04-20T21:17:00',9.60969,9.60975,9.60764,9.60957,12.0,9.61091,9.61097,9.60886,9.61079,12.6,True
'2018-04-20T21:18:00',9.6096,9.6096,9.6096,9.6096,1.0,9.61082,9.61082,9.61082,9.61082,1.0,False
'2018-04-20T21:19:00',9.60964,9.60964,9.60792,9.60948,9.0,9.61086,9.61086,9.60914,9.6107,9.6,False
'2018-04-20T21:20:00',9.60824,9.60954,9.6076,9.60948,27.0,9.60946,9.61076,9.60882,9.6107,29.9,False
'2018-04-20T21:21:00',9.60947,9.60947,9.60945,9.60945,3.0,9.61069,9.61069,9.61067,9.61067,3.0,True
'2018-04-20T21:22:00',9.60945,9.60954,9.60759,9.60949,10.0,9.61067,9.61076,9.60883,9.61071,11.85,False
'2018-04-20T21:23:00',9.60948,9.60948,9.60692,9.60935,23.0,9.61072,9.61072,9.60814,9.61057,24.47,False
'2018-04-20T21:24:00',9.60935,9.60935,9.60714,9.60914,14.0,9.61057,9.61057,9.60836,9.61036,14.6,True
'2018-04-20T21:25:00',9.60926,9.6094,9.6091,9.60928,7.0,9.61048,9.61062,9.61032,9.6105,7.0,False
'2018-04-20T21:26:00',9.60926,9.60928,9.60926,9.60928,2.0,9.61048,9.6105,9.61048,9.6105,2.0,False
'2018-04-20T21:27:00',9.60793,9.60927,9.60684,9.6092,14.0,9.60924,9.61049,9.60806,9.61042,15.1,False
'2018-04-20T21:28:00',9.6092,9.60921,9.60625,9.60625,37.15,9.61014,9.61043,9.60747,9.60747,41.87,True
'2018-04-20T21:29:00',9.60636,9.60907,9.60636,9.60907,14.0,9.60758,9.61029,9.60758,9.61029,14.0,False
'2018-04-20T21:30:00',9.60904,9.60919,9.60903,9.60907,5.0,9.61026,9.61041,9.61025,9.61029,5.0,True
'2018-04-20T21:31:00',9.60919,9.6092,9.606,9.60912,25.0,9.61041,9.61042,9.60722,9.61034,26.1,False
'2018-04-20T21:32:00',9.609,9.60908,9.60824,9.60824,13.0,9.61022,9.6103,9.60946,9.60946,14.1,False
'2018-04-20T21:33:00',9.60823,9.60916,9.60613,9.60801,20.27,9.60945,9.6104,9.60735,9.60923,21.32,True
'2018-04-20T21:34:00',9.60818,9.60818,9.60804,9.60805,4.0,9.6094,9.6094,9.60926,9.60927,4.0,False
'2018-04-20T21:35:00',9.60802,9.60802,9.60759,9.60759,5.0,9.60924,9.60924,9.60881,9.60881,5.0,False
'2018-04-20T21:36:00',9.60746,9.60746,9.60689,9.60689,7.0,9.60868,9.60868,9.60811,9.60811,7.0,True
'2018-04-20T21:37:00',9.60701,9.60705,9.60683,9.60705,7.0,9.60823,9.60827,9.60805,9.60827,7.0,False
'2018-04-20T21:38:00',9.60693,9.60693,9.60661,9.60661,8.0,9.60815,9.60815,9.60783,9.60783,8.0,True
'2018-04-20T21:39:00',9.60659,9.60686,9.60659,9.60683,6.0,9.60781,9.60808,9.60781,9.60805,6.0,False
'2018-04-20T21:40:00',9.6067,9.6067,9.60584,9.60584,12.0,9.60792,9.60792,9.60706,9.60706,12.0,False
'2018-04-20T21:41:00',9.60571,9.60581,9.60549,9.60549,7.0,9.60693,9.60703,9.60671,9.60671,7.0,False
'2018-04-20T21:42:00',9.60542,9.60542,9.60501,9.60501,5.0,9.60664,9.60664,9.60623,9.60623,5.0,False
'2018-04-20T21:43:00',9.60487,9.60487,9.60382,9.60382,16.0,9.60609,9.60609,9.60506,9.60506,16.0,True
'2018-04-20T21:44:00',9.60378,9.6043,9.60374,9.60426,12.0,9.605,9.60552,9.60496,9.6055,12.0,True
'2018-04-20T21:45:00',9.60438,9.60505,9.60408,9.60493,21.0,9.60562,9.60627,9.6053,9.60615,21.0,False
'2018-04-20T21:46:00',9.60481,9.60483,9.60435,9.60452,25.0,9.60603,9.60605,9.60557,9.60576,25.0,True
'2018-04-20T21:47:00',9.60465,9.60477,9.60465,9.60477,4.0,9.60587,9.60599,9.60587,9.60599,4.0,False
'2018-04-20T21:48:00',9.60484,9.60484,9.60465,9.60465,5.0,9.60606,9.60606,9.60587,9.60587,5.0,True
'2018-04-20T21:49:00',9.60477,9.60499,9.60474,9.60499,5.0,9.60599,9.60621,9.60596,9.60621,5.0,True
'2018-04-20T21:50:00',9.60511,9.60523,9.60509,9.60521,6.0,9.60633,9.60645,9.60631,9.60643,6.0,True
'2018-04-20T21:51:00',9.60508,9.60608,9.60508,9.60608,9.0,9.6063,9.6073,9.6063,9.6073,9.0,True
'2018-04-20T21:52:00',9.60614,9.60934,9.60614,9.60921,17.0,9.60736,9.61056,9.60736,9.61043,17.0,True
'2018-04-20T21:53:00',9.60908,9.6098,9.60908,9.60939,11.29,9.6103,9.61102,9.6103,9.61063,11.0,False
'2018-04-20T21:54:00',9.60928,9.6094,9.60909,9.60912,10.0,9.6105,9.61062,9.61031,9.61034,10.0,True
'2018-04-20T21:55:00',9.60925,9.60926,9.60906,9.60926,11.0,9.61047,9.61048,9.61028,9.61048,11.0,True
'2018-04-20T21:56:00',9.60915,9.60949,9.60915,9.60945,8.0,9.61037,9.61071,9.61037,9.61067,8.0,True
'2018-04-20T21:57:00',9.60943,9.60983,9.60943,9.60968,18.0,9.61065,9.61106,9.61065,9.6109,18.0,False
'2018-04-20T21:58:00',9.60955,9.60967,9.60949,9.60956,9.0,9.61077,9.61089,9.61071,9.61078,9.0,True
'2018-04-20T21:59:00',9.60961,9.60981,9.60957,9.60969,9.0,9.61085,9.61103,9.61079,9.61091,9.0,False
'2018-04-20T22:00:00',9.60938,9.60979,9.60921,9.6095,30.0,9.6114,9.6114,9.61044,9.61073,30.0,False
'2018-04-20T22:01:00',9.60933,9.6095,9.60923,9.6093,16.0,9.61056,9.61073,9.61046,9.61053,16.0,True
'2018-04-20T22:02:00',9.60946,9.60947,9.60925,9.60941,8.0,9.61069,9.6107,9.6105,9.61064,8.0,True
'2018-04-20T22:03:00',9.60924,9.60944,9.60924,9.60942,11.0,9.61047,9.61067,9.61047,9.61065,11.0,False
'2018-04-20T22:04:00',9.60926,9.60942,9.60922,9.60934,5.0,9.61049,9.61065,9.61045,9.61057,5.0,True
'2018-04-20T22:05:00',9.60916,9.61074,9.60897,9.61074,17.0,9.61041,9.61197,9.6102,9.61197,18.61,True
'2018-04-20T22:06:00',9.61092,9.61199,9.61092,9.61199,11.0,9.61215,9.61322,9.61215,9.61322,11.0,True
'2018-04-20T22:07:00',9.61215,9.61271,9.61215,9.61271,6.0,9.61338,9.61394,9.61338,9.61394,6.0,True
'2018-04-20T22:08:00',9.61287,9.61305,9.61287,9.613,4.0,9.6141,9.61428,9.6141,9.61423,4.0,True
'2018-04-20T22:09:00',9.61307,9.61307,9.61306,9.61307,3.0,9.6143,9.6143,9.61429,9.6143,3.0,True
'2018-04-20T22:10:00',9.61324,9.61372,9.61324,9.61371,8.0,9.61447,9.61495,9.61447,9.61494,8.0,False
'2018-04-20T22:11:00',9.6137,9.61371,9.61369,9.61371,3.0,9.61493,9.61494,9.61493,9.61494,3.0,False
'2018-04-20T22:12:00',9.61359,9.61363,9.61359,9.61363,2.0,9.61482,9.61486,9.61482,9.61486,2.0,False
'2018-04-20T22:13:00',9.61347,9.61347,9.61325,9.61325,3.0,9.6147,9.6147,9.61448,9.61448,3.0,False
'2018-04-20T22:14:00',9.61308,9.61308,9.61271,9.61271,5.0,9.61433,9.61433,9.61394,9.61394,5.0,False
'2018-04-20T22:15:00',9.61271,9.61271,9.61266,9.61266,2.0,9.61396,9.61396,9.61389,9.61389,2.0,False
'2018-04-20T22:16:00',9.61249,9.61249,9.61201,9.61201,4.0,9.61372,9.61372,9.61324,9.61324,4.0,False
'2018-04-20T22:17:00',9.6119,9.6119,9.61178,9.6118,3.0,9.61313,9.61313,9.61301,9.61303,3.0,True
'2018-04-20T22:18:00',9.61185,9.61185,9.61181,9.61182,3.0,9.6131,9.6131,9.61304,9.61305,3.0,False
'2018-04-20T22:19:00',9.61183,9.61183,9.61151,9.61151,3.0,9.61306,9.61306,9.61274,9.61274,3.0,False
'2018-04-20T22:20:00',9.61135,9.61135,9.61126,9.61126,4.0,9.61258,9.61258,9.61249,9.61249,4.0,True
'2018-04-20T22:21:00',9.61127,9.6113,9.61127,9.61129,3.0,9.6125,9.61254,9.6125,9.61254,3.0,True
'2018-04-20T22:22:00',9.61128,9.61132,9.61128,9.61131,3.0,9.61251,9.61255,9.61251,9.61254,3.0,True
'2018-04-20T22:23:00',9.6113,9.61134,9.61129,9.61134,3.0,9.61253,9.61257,9.61253,9.61257,3.0,True
'2018-04-20T22:24:00',9.61136,9.61268,9.61135,9.61252,5.0,9.61259,9.61391,9.61258,9.61375,5.0,False
'2018-04-20T22:25:00',9.61254,9.61254,9.61245,9.61245,3.0,9.61377,9.61377,9.61368,9.61368,3.0,False
'2018-04-20T22:26:00',9.61246,9.61246,9.61231,9.61231,4.0,9.61371,9.61371,9.61354,9.61354,4.0,True
'2018-04-20T22:27:00',9.61237,9.61551,9.61237,9.61478,9.61,9.6136,9.61674,9.6136,9.61601,9.0,False
'2018-04-20T22:28:00',9.61462,9.61463,9.61383,9.61383,5.0,9.61585,9.61586,9.61506,9.61506,5.0,False
'2018-04-20T22:29:00',9.61366,9.61366,9.61288,9.61288,6.0,9.61489,9.61489,9.61413,9.61413,6.0,False
'2018-04-20T22:30:00',9.61234,9.61234,9.60997,9.60997,10.0,9.61357,9.61357,9.6112,9.6112,10.0,True
'2018-04-20T22:31:00',9.60993,9.61123,9.60839,9.61123,14.0,9.61118,9.61246,9.60962,9.61246,14.0,True
'2018-04-20T22:32:00',9.61106,9.6134,9.6103,9.6134,9.37,9.61229,9.61617,9.61229,9.61617,9.0,False
'2018-04-20T22:33:00',9.61336,9.61336,9.61328,9.61328,2.0,9.61613,9.61613,9.61607,9.61607,2.0,False
'2018-04-20T22:34:00',9.61276,9.61329,9.61276,9.6132,6.0,9.61553,9.61606,9.61553,9.61597,6.0,True
'2018-04-20T22:35:00',9.61337,9.61429,9.61337,9.61429,5.0,9.61614,9.61708,9.61614,9.61708,5.0,False
'2018-04-20T22:36:00',9.61405,9.61405,9.61285,9.61296,7.0,9.61682,9.61682,9.61562,9.61573,7.0,True
'2018-04-20T22:37:00',9.61303,9.61329,9.61303,9.61325,3.0,9.6158,9.61606,9.6158,9.61602,3.0,False
'2018-04-20T22:38:00',9.61343,9.61343,9.61037,9.61095,6.0,9.6162,9.6162,9.61314,9.61372,6.79,False
'2018-04-20T22:39:00',9.61094,9.61098,9.61093,9.61093,3.0,9.61371,9.61375,9.6137,9.6137,3.0,True
'2018-04-20T22:40:00',9.61092,9.61227,9.61037,9.61138,15.0,9.61369,9.61504,9.61283,9.61415,17.33,False
'2018-04-20T22:41:00',9.61139,9.61139,9.61135,9.61135,2.0,9.61416,9.61416,9.61412,9.61412,2.0,True
'2018-04-20T22:42:00',9.61167,9.61235,9.61167,9.61235,8.0,9.61444,9.61512,9.61444,9.61512,8.0,True
'2018-04-20T22:43:00',9.61251,9.61366,9.61251,9.61361,12.0,9.61528,9.61643,9.61528,9.61638,12.0,False
'2018-04-20T22:44:00',9.61359,9.61359,9.61144,9.61208,10.0,9.61636,9.61636,9.61421,9.61485,11.13,True
'2018-04-20T22:45:00',9.61222,9.61224,9.61214,9.61224,3.0,9.61499,9.61501,9.61491,9.61501,3.0,True
'2018-04-20T22:46:00',9.612,9.61441,9.612,9.61351,20.0,9.61477,9.61718,9.61477,9.61628,20.0,False
'2018-04-20T22:47:00',9.61341,9.61341,9.61274,9.6131,6.0,9.61618,9.61618,9.61551,9.61587,6.0,True
'2018-04-20T22:48:00',9.61286,9.61387,9.61286,9.61337,29.0,9.61563,9.61664,9.61563,9.61614,29.0,True
'2018-04-20T22:49:00',9.61345,9.61574,9.61304,9.61574,20.0,9.61622,9.61851,9.61581,9.61851,20.0,False
'2018-04-20T22:50:00',9.61545,9.61587,9.6127,9.615,23.0,9.61822,9.61864,9.61549,9.61777,23.0,True
'2018-04-20T22:51:00',9.61501,9.61539,9.61501,9.61526,6.0,9.61778,9.61816,9.61778,9.61803,6.0,False
'2018-04-20T22:52:00',9.61528,9.61548,9.61446,9.61446,6.0,9.61805,9.61882,9.618,9.61876,6.0,True
'2018-04-20T22:53:00',9.61477,9.61498,9.61438,9.61498,9.0,9.61907,9.61928,9.6187,9.61928,9.0,False
'2018-04-20T22:54:00',9.61436,9.61473,9.61322,9.61363,12.0,9.61866,9.61903,9.61752,9.61793,12.0,False
'2018-04-20T22:55:00',9.61024,9.61024,9.60552,9.60609,96.25,9.62083,9.62083,9.61805,9.61912,120.6,True
'2018-04-20T22:56:00',9.60746,9.60854,9.6052,9.60643,79.0,9.62049,9.62164,9.61824,9.61951,94.35,False
'2018-04-20T22:57:00',9.60643,9.60832,9.60355,9.6036,48.25,9.61946,9.62532,9.61874,9.62503,61.81,False
'2018-04-20T22:58:00',9.6036,9.6036,9.60203,9.60203,4.0,9.62459,9.62475,9.624,9.62475,4.0,False
'2018-04-20T22:59:00',9.60203,9.60203,9.60203,9.60203,0.0,9.62475,9.62475,9.62475,9.62475,0.0,False
'2018-04-22T23:00:00',9.60203,9.60203,9.60203,9.60203,0.0,9.62475,9.62475,9.62475,9.62475,0.0,False
'2018-04-22T23:01:00',9.60203,9.60203,9.60203,9.60203,0.0,9.62475,9.62475,9.62475,9.62475,0.0,False
'2018-04-22T23:02:00',9.60203,9.60203,9.60203,9.60203,0.0,9.62475,9.62475,9.62475,9.62475,0.0,True
'2018-04-22T23:03:00',9.61304,9.61304,9.61304,9.61304,0.75,9.61796,9.61796,9.61796,9.61796,0.75,True
'2018-04-22T23:04:00',9.61104,9.61554,9.61104,9.61504,3.75,9.61596,9.62096,9.61596,9.62096,3.75,False
'2018-04-22T23:05:00',9.61504,9.61504,9.60302,9.60302,1.75,9.62096,9.6329,9.62096,9.6329,1.75,True
'2018-04-22T23:06:00',9.60285,9.61254,9.6009,9.61254,3.5,9.63275,9.63275,9.61646,9.61846,3.5,False
'2018-04-22T23:07:00',9.60056,9.60056,9.60056,9.60056,1.0,9.63044,9.63044,9.63044,9.63044,1.0,False
'2018-04-22T23:08:00',9.60056,9.60056,9.60056,9.60056,0.0,9.63044,9.63044,9.63044,9.63044,0.0,True
'2018-04-22T23:09:00',9.60205,9.60225,9.60205,9.60225,2.0,9.62827,9.62827,9.62807,9.62807,2.0,False
'2018-04-22T23:10:00',9.60225,9.60225,9.60225,9.60225,0.0,9.62807,9.62807,9.62807,9.62807,0.0,False
'2018-04-22T23:11:00',9.60225,9.60225,9.60225,9.60225,0.0,9.62807,9.62807,9.62807,9.62807,0.0,True
'2018-04-22T23:12:00',9.61244,9.61244,9.61054,9.61054,1.5,9.61836,9.61836,9.61646,9.61646,1.5,False
'2018-04-22T23:13:00',9.6008,9.6008,9.60042,9.60052,5.48,9.62662,9.62662,9.62624,9.62634,4.0,True
'2018-04-22T23:14:00',9.61053,9.61054,9.61053,9.61054,1.5,9.61647,9.61647,9.61646,9.61646,1.42,False
'2018-04-22T23:15:00',9.60052,9.60052,9.59848,9.59848,2.75,9.62634,9.62836,9.62634,9.62836,2.75,True
'2018-04-22T23:16:00',9.60051,9.61064,9.60051,9.61064,1.75,9.62633,9.62633,9.61656,9.61656,1.75,False
'2018-04-22T23:17:00',9.60114,9.60114,9.60102,9.60102,3.9,9.62255,9.62255,9.62242,9.62242,3.04,True
'2018-04-22T23:18:00',9.59973,9.59973,9.59973,9.59973,3.74,9.62555,9.62555,9.62555,9.62555,3.0,False
'2018-04-22T23:19:00',9.59973,9.59973,9.59973,9.59973,0.0,9.62555,9.62555,9.62555,9.62555,0.0,True
'2018-04-22T23:20:00',9.61084,9.61084,9.61084,9.61084,0.75,9.61676,9.61676,9.61676,9.61676,0.75,False
'2018-04-22T23:21:00',9.5998,9.5998,9.59973,9.59973,2.0,9.62562,9.62562,9.62555,9.62555,2.0,False
'2018-04-22T23:22:00',9.59973,9.59973,9.59973,9.59973,0.0,9.62555,9.62555,9.62555,9.62555,0.0,False
'2018-04-22T23:23:00',9.59973,9.59973,9.59973,9.59973,0.0,9.62555,9.62555,9.62555,9.62555,0.0,False
'2018-04-22T23:24:00',9.59973,9.59973,9.59973,9.59973,1.37,9.62555,9.62555,9.62555,9.62555,1.0,False
'2018-04-22T23:25:00',9.59973,9.59973,9.59973,9.59973,1.37,9.62555,9.62555,9.62555,9.62555,1.0,False
'2018-04-22T23:26:00',9.59973,9.59973,9.59972,9.59972,2.74,9.62555,9.62556,9.62555,9.62556,2.0,False
'2018-04-22T23:27:00',9.59973,9.59973,9.59972,9.59972,4.11,9.62555,9.62556,9.62555,9.62556,3.0,True
'2018-04-22T23:28:00',9.59973,9.60067,9.59973,9.60067,5.12,9.62555,9.62555,9.62555,9.62555,2.75,True
'2018-04-22T23:29:00',9.60121,9.61134,9.60121,9.61134,1.87,9.62244,9.62244,9.61626,9.61626,2.19,False
'2018-04-22T23:30:00',9.6012,9.6012,9.6012,9.6012,1.12,9.62242,9.62242,9.62242,9.62242,1.11,True
'2018-04-22T23:31:00',9.60128,9.61134,9.60113,9.61134,6.87,9.62183,9.6219,9.61616,9.61626,7.55,False
'2018-04-22T23:32:00',9.60437,9.60437,9.60067,9.60144,7.99,9.62196,9.62383,9.62149,9.62149,7.27,True
'2018-04-22T23:33:00',9.60437,9.60437,9.60176,9.60176,6.12,9.62122,9.622,9.62122,9.62182,8.6,False
'2018-04-22T23:34:00',9.60176,9.60176,9.6012,9.6012,2.24,9.62141,9.62141,9.62117,9.62117,3.66,False
'2018-04-22T23:35:00',9.60112,9.60112,9.60082,9.60106,3.36,9.62196,9.62196,9.6211,9.62111,4.93,True
'2018-04-22T23:36:00',9.60143,9.61124,9.60123,9.61124,11.37,9.62566,9.62566,9.61616,9.61616,11.99,True
'2018-04-22T23:37:00',9.61134,9.61134,9.61134,9.61134,0.75,9.61626,9.61626,9.61626,9.61626,0.75,False
'2018-04-22T23:38:00',9.60519,9.60592,9.60089,9.60592,37.48,9.62085,9.62671,9.62057,9.62057,41.31,True
'2018-04-22T23:39:00',9.60594,9.61124,9.60089,9.61124,418.69,9.62056,9.62671,9.61616,9.61616,457.87,False
'2018-04-22T23:40:00',9.61094,9.61094,9.61094,9.61094,0.75,9.61586,9.61586,9.61586,9.61586,0.75,True
'2018-04-22T23:41:00',9.61114,9.61114,9.61114,9.61114,0.75,9.61606,9.61606,9.61606,9.61606,0.75,False
'2018-04-22T23:42:00',9.61054,9.61054,9.61054,9.61054,0.75,9.61546,9.61546,9.61546,9.61546,0.75,True
'2018-04-22T23:43:00',9.61114,9.61114,9.61114,9.61114,0.75,9.61606,9.61606,9.61606,9.61606,0.75,False
'2018-04-22T23:44:00',9.61054,9.61054,9.61054,9.61054,0.75,9.61546,9.61546,9.61546,9.61546,0.75,True
'2018-04-22T23:45:00',9.61064,9.61064,9.61064,9.61064,0.75,9.61556,9.61556,9.61556,9.61556,1.0,True
'2018-04-22T23:46:00',9.61074,9.61074,9.61074,9.61074,0.75,9.61566,9.61566,9.61566,9.61566,1.0,False
'2018-04-22T23:47:00',9.61014,9.61014,9.61014,9.61014,0.67,9.61506,9.61506,9.61506,9.61506,0.75,False
'2018-04-22T23:48:00',9.60964,9.60964,9.60964,9.60964,0.75,9.61456,9.61456,9.61456,9.61456,0.75,True
'2018-04-22T23:49:00',9.61074,9.61074,9.61074,9.61074,0.75,9.61566,9.61566,9.61566,9.61566,1.0,True
'2018-04-22T23:50:00',9.60672,9.61084,9.60672,9.61084,1.75,9.61978,9.61978,9.61576,9.61576,2.0,False
'2018-04-22T23:51:00',9.61054,9.61054,9.61054,9.61054,0.75,9.61546,9.61546,9.61546,9.61546,0.75,True
'2018-04-22T23:52:00',9.61064,9.61064,9.61064,9.61064,0.75,9.61556,9.61556,9.61556,9.61556,1.0,True
'2018-04-22T23:53:00',9.61164,9.61644,9.61164,9.61264,23.0,9.61656,9.62137,9.61656,9.61756,29.0,False
'2018-04-22T23:54:00',9.61334,9.61854,9.61234,9.61234,86.5,9.61826,9.62195,9.61726,9.61726,89.0,True
'2018-04-22T23:55:00',9.61304,9.61534,9.61304,9.61454,53.0,9.61796,9.62026,9.61796,9.61946,53.0,True
'2018-04-22T23:56:00',9.61474,9.61574,9.61404,9.61464,47.0,9.61966,9.62067,9.61896,9.61956,47.0,True
'2018-04-22T23:57:00',9.61484,9.61544,9.61054,9.61474,81.0,9.61976,9.62216,9.61946,9.61966,81.0,True
'2018-04-22T23:58:00',9.61484,9.61694,9.61344,9.61494,41.25,9.61976,9.62181,9.61836,9.61986,42.0,False
'2018-04-22T23:59:00',9.61534,9.61614,9.61384,9.61394,87.5,9.62026,9.62106,9.61876,9.61886,87.5,True
'2018-04-23T00:00:00',9.61583,9.61783,9.61553,9.61553,15.86,9.61886,9.62145,9.61886,9.62076,11.46,True
'2018-04-23T00:01:00',9.61553,9.61651,9.61552,9.61602,108.0,9.62098,9.62276,9.62076,9.62161,97.54,False
'2018-04-23T00:02:00',9.61552,9.61659,9.61552,9.61553,24.75,9.62161,9.62238,9.62161,9.62161,24.19,True
'2018-04-23T00:03:00',9.61552,9.61555,9.61552,9.61553,6.75,9.62161,9.6226,9.62161,9.62213,6.75,True
'2018-04-23T00:04:00',9.61553,9.61654,9.61552,9.61654,149.5,9.62246,9.62423,9.62224,9.62246,149.91,False
'2018-04-23T00:05:00',9.61654,9.61674,9.61634,9.61634,101.0,9.62234,9.62267,9.62226,9.62226,101.5,False
'2018-04-23T00:06:00',9.61641,9.61659,9.61614,9.61626,47.5,9.62226,9.62236,9.62206,9.62207,47.5,True
'2018-04-23T00:07:00',9.61624,9.61684,9.61614,9.61674,26.0,9.6221,9.62216,9.62206,9.6221,26.0,True
'2018-04-23T00:08:00',9.61664,9.61704,9.61664,9.61704,21.0,9.6221,9.62296,9.6221,9.62292,21.0,False
'2018-04-23T00:09:00',9.61704,9.61764,9.61644,9.61663,116.0,9.62291,9.62356,9.6223,9.62253,117.0,False
'2018-04-23T00:10:00',9.61663,9.61673,9.61644,9.61664,45.5,9.62257,9.62267,9.62227,9.62228,45.0,True
'2018-04-23T00:11:00',9.61674,9.6173,9.61614,9.61719,151.0,9.62228,9.62296,9.62206,9.62233,150.5,True
'2018-04-23T00:12:00',9.61721,9.61764,9.61667,9.61761,217.0,9.62286,9.62316,9.62228,9.62252,217.0,False
'2018-04-23T00:13:00',9.61762,9.61766,9.61563,9.61673,79.0,9.62254,9.62346,9.62236,9.62267,79.0,True
'2018-04-23T00:14:00',9.61704,9.61714,9.61654,9.61714,42.0,9.62296,9.62306,9.62246,9.62306,42.0,False
'2018-04-23T00:15:00',9.61587,9.616,9.61562,9.61591,95.0,9.62396,9.6245,9.6233,9.62357,95.5,True
'2018-04-23T00:16:00',9.61589,9.61632,9.61562,9.61603,242.0,9.62353,9.62487,9.62314,9.6238,242.0,True
'2018-04-23T00:17:00',9.61627,9.61643,9.61562,9.61626,322.0,9.6238,9.62452,9.62279,9.62379,322.0,False
'2018-04-23T00:18:00',9.61638,9.61662,9.61562,9.61622,267.0,9.6238,9.62414,9.62302,9.62336,267.0,True
'2018-04-23T00:19:00',9.61616,9.61968,9.61563,9.61853,180.95,9.62328,9.62432,9.6219,9.62326,204.08,False
'2018-04-23T00:20:00',9.61853,9.61868,9.61715,9.61782,37.76,9.6242,9.6242,9.62066,9.62223,39.59,False
'2018-04-23T00:21:00',9.6176,9.61782,9.61758,9.61766,9.0,9.62223,9.62225,9.62223,9.62224,9.0,False
'2018-04-23T00:22:00',9.6164,9.61765,9.6164,9.61765,3.19,9.62341,9.62341,9.62223,9.62223,4.2,True
'2018-04-23T00:23:00',9.61782,9.61782,9.61766,9.61766,2.0,9.62223,9.62224,9.62223,9.62224,2.0,True
'2018-04-23T00:24:00',9.61771,9.61821,9.61771,9.61821,6.0,9.62197,9.62197,9.62187,9.62187,6.0,True
'2018-04-23T00:25:00',9.61813,9.61822,9.61787,9.61822,30.0,9.62309,9.62323,9.62181,9.62198,30.0,True
'2018-04-23T00:26:00',9.61812,9.61852,9.61759,9.6183,45.0,9.62198,9.62311,9.62198,9.62198,45.0,False
'2018-04-23T00:27:00',9.6182,9.6186,9.618,9.61806,29.0,9.62198,9.62264,9.62198,9.62199,29.0,False
'2018-04-23T00:28:00',9.61827,9.6183,9.61804,9.61804,11.0,9.62198,9.62198,9.62198,9.62198,11.0,True
'2018-04-23T00:29:00',9.61824,9.6183,9.61814,9.6183,6.0,9.62198,9.62199,9.62198,9.62198,6.0,False
'2018-04-23T00:30:00',9.61793,9.61859,9.61673,9.61803,125.0,9.62198,9.62311,9.62175,9.62216,125.0,False
'2018-04-23T00:31:00',9.61809,9.61829,9.61684,9.61803,227.0,9.62222,9.62314,9.62176,9.62193,227.0,False
'2018-04-23T00:32:00',9.61811,9.61827,9.61765,9.61811,138.0,9.62185,9.62341,9.62177,9.62177,138.67,True
'2018-04-23T00:33:00',9.61775,9.61826,9.61678,9.61804,67.0,9.6219,9.62273,9.62177,9.62192,67.0,True
'2018-04-23T00:34:00',9.6181,9.61822,9.61768,9.6181,81.0,9.62189,9.62288,9.62177,9.62197,81.0,False
'2018-04-23T00:35:00',9.61817,9.61822,9.61765,9.61792,121.0,9.62177,9.62341,9.62175,9.62194,121.67,True
'2018-04-23T00:36:00',9.61806,9.61835,9.61763,9.61828,90.0,9.62184,9.62326,9.62172,9.622,90.0,False
'2018-04-23T00:37:00',9.61783,9.61836,9.61709,9.61781,106.0,9.62187,9.62346,9.62039,9.6217,108.22,True
'2018-04-23T00:38:00',9.61786,9.61816,9.61783,9.61808,128.0,9.62193,9.62352,9.62167,9.62188,129.53,True
'2018-04-23T00:39:00',9.61803,9.61816,9.61788,9.61815,116.0,9.62197,9.62351,9.6217,9.62189,118.2,False
'2018-04-23T00:40:00',9.61815,9.61816,9.61791,9.61814,88.0,9.62195,9.62289,9.62173,9.62189,88.0,False
'2018-04-23T00:41:00',9.61815,9.6182,9.6179,9.61808,43.0,9.62197,9.62233,9.62144,9.62144,43.0,True
'2018-04-23T00:42:00',9.61812,9.61829,9.61806,9.61826,38.0,9.62196,9.62282,9.6218,9.62195,38.0,False
'2018-04-23T00:43:00',9.61808,9.6183,9.61802,9.61817,42.0,9.622,9.62322,9.62184,9.62194,42.0,False
'2018-04-23T00:44:00',9.61809,9.61817,9.61808,9.61817,9.0,9.62193,9.62195,9.62184,9.62192,9.0,True
'2018-04-23T00:45:00',9.61819,9.61833,9.61793,9.61817,85.0,9.6219,9.62286,9.6218,9.62207,85.0,False
'2018-04-23T00:46:00',9.61821,9.61825,9.61793,9.61813,72.0,9.62207,9.62291,9.62173,9.62205,72.0,False
'2018-04-23T00:47:00',9.61798,9.61835,9.61724,9.61814,165.0,9.62202,9.62341,9.62167,9.62187,165.0,True
'2018-04-23T00:48:00',9.61816,9.61831,9.61782,9.61814,131.0,9.62189,9.62341,9.62179,9.62197,131.0,True
'2018-04-23T00:49:00',9.61811,9.61828,9.61771,9.61822,114.0,9.62202,9.62292,9.62173,9.62182,114.0,True
'2018-04-23T00:50:00',9.61809,9.61829,9.61783,9.61823,101.0,9.622,9.62293,9.62164,9.62186,101.0,False
'2018-04-23T00:51:00',9.61786,9.6183,9.61784,9.61822,156.0,9.62199,9.62351,9.62176,9.62183,156.42,True
'2018-04-23T00:52:00',9.61787,9.61829,9.61785,9.61827,161.0,9.62287,9.62292,9.62176,9.62179,161.0,False
'2018-04-23T00:53:00',9.61811,9.61833,9.61785,9.61828,137.0,9.62184,9.62352,9.62157,9.6216,137.44,True
'2018-04-23T00:54:00',9.61801,9.61827,9.61785,9.6181,212.0,9.62192,9.62323,9.62159,9.62197,212.0,False
'2018-04-23T00:55:00',9.61797,9.61825,9.61788,9.61805,142.0,9.62211,9.6229,9.62159,9.62186,142.0,True
'2018-04-23T00:56:00',9.61815,9.61828,9.61715,9.61823,145.0,9.62189,9.62333,9.62163,9.62176,145.0,False
'2018-04-23T00:57:00',9.6181,9.61823,9.61788,9.61812,168.0,9.62282,9.62292,9.62165,9.6219,168.0,False
'2018-04-23T00:58:00',9.61813,9.61824,9.61791,9.6181,107.0,9.62187,9.62289,9.62155,9.62173,107.0,True
'2018-04-23T00:59:00',9.61809,9.6195,9.61791,9.61913,102.0,9.62172,9.62462,9.62151,9.62377,102.0,True
'2018-04-23T01:00:00',9.61913,9.61961,9.61913,9.61961,27.0,9.62502,9.62502,9.62354,9.62379,27.0,True
'2018-04-23T01:01:00',9.61961,9.61966,9.6196,9.61965,19.0,9.62431,9.62431,9.62369,9.62383,19.0,False
'2018-04-23T01:02:00',9.61965,9.61966,9.61964,9.61966,16.0,9.6241,9.6241,9.62367,9.62378,16.0,True
'2018-04-23T01:03:00',9.61966,9.62012,9.61965,9.61982,37.0,9.62377,9.6248,9.62356,9.62397,37.0,True
'2018-04-23T01:04:00',9.61982,9.62057,9.61914,9.62037,176.0,9.62396,9.6248,9.62383,9.62411,176.0,False
'2018-04-23T01:05:00',9.62038,9.62044,9.61998,9.62023,81.0,9.62404,9.62442,9.62387,9.62405,81.0,True
'2018-04-23T01:06:00',9.62027,9.62047,9.62016,9.62039,36.0,9.624,9.62444,9.62395,9.62412,36.0,True
'2018-04-23T01:07:00',9.62051,9.62051,9.62032,9.62044,8.0,9.62409,9.6242,9.62409,9.62412,8.0,False
'2018-04-23T01:08:00',9.62043,9.62051,9.61995,9.62034,16.0,9.62408,9.6242,9.62407,9.62416,16.0,True
'2018-04-23T01:09:00',9.62039,9.62056,9.62027,9.62056,14.0,9.62412,9.6242,9.6241,9.6241,14.0,False
'2018-04-23T01:10:00',9.62064,9.62069,9.62031,9.62048,16.0,9.62411,9.62425,9.62411,9.62415,16.0,False
'2018-04-23T01:11:00',9.62042,9.62047,9.62013,9.62029,45.0,9.62421,9.62426,9.62393,9.62414,45.0,False
'2018-04-23T01:12:00',9.62034,9.62034,9.61946,9.61993,30.0,9.62399,9.62428,9.62346,9.6236,30.0,False
'2018-04-23T01:13:00',9.61991,9.61991,9.61805,9.61805,21.0,9.62351,9.62358,9.62252,9.62252,21.0,False
'2018-04-23T01:14:00',9.61802,9.61802,9.61779,9.61779,5.0,9.62252,9.62252,9.62252,9.62252,5.0,False
'2018-04-23T01:15:00',9.61769,9.61769,9.61743,9.61743,5.0,9.62247,9.62247,9.62236,9.62236,5.0,False
'2018-04-23T01:16:00',9.61737,9.61737,9.61716,9.61716,4.0,9.62236,9.62236,9.62214,9.62214,4.0,True
'2018-04-23T01:17:00',9.61713,9.6174,9.61705,9.6174,13.0,9.62214,9.62216,9.62176,9.62176,13.0,False
'2018-04-23T01:18:00',9.61726,9.61727,9.61611,9.61624,51.0,9.62214,9.62214,9.62057,9.62057,51.0,True
'2018-04-23T01:19:00',9.61624,9.6164,9.61612,9.6164,58.0,9.62058,9.62077,9.62026,9.62026,58.0,True
'2018-04-23T01:20:00',9.61644,9.61645,9.61622,9.61645,52.0,9.62018,9.62096,9.62013,9.62033,52.0,False
'2018-04-23T01:21:00',9.61645,9.61646,9.61604,9.61636,70.0,9.62028,9.62114,9.62015,9.62031,70.0,True
'2018-04-23T01:22:00',9.6164,9.61662,9.61617,9.61646,54.0,9.62031,9.62073,9.62011,9.62051,54.0,True
'2018-04-23T01:23:00',9.61656,9.61656,9.61626,9.61648,66.0,9.62032,9.62096,9.62014,9.62059,66.0,False
'2018-04-23T01:24:00',9.61652,9.61654,9.61626,9.61652,17.0,9.62048,9.62067,9.62013,9.62032,17.0,True
'2018-04-23T01:25:00',9.61657,9.61661,9.61628,9.61661,44.0,9.62017,9.6208,9.62007,9.62037,44.0,True
'2018-04-23T01:26:00',9.61651,9.61662,9.61616,9.6165,60.0,9.62054,9.62075,9.62015,9.62069,60.0,False
'2018-04-23T01:27:00',9.61662,9.61665,9.61611,9.61661,44.0,9.62056,9.62092,9.62012,9.62032,44.0,True
'2018-04-23T01:28:00',9.61654,9.61661,9.61631,9.61651,10.0,9.62029,9.62056,9.62029,9.62053,10.0,True
'2018-04-23T01:29:00',9.61657,9.61663,9.61631,9.61661,25.0,9.6205,9.62097,9.62023,9.6206,25.0,False
'2018-04-23T01:30:00',9.61655,9.61664,9.61615,9.61624,41.0,9.62041,9.62066,9.62019,9.62034,41.0,True
'2018-04-23T01:31:00',9.61636,9.61644,9.61624,9.61635,26.0,9.62018,9.62067,9.6201,9.62034,26.0,True
'2018-04-23T01:32:00',9.61641,9.61646,9.61632,9.61643,11.0,9.62033,9.62054,9.62018,9.6205,11.0,False
'2018-04-23T01:33:00',9.61651,9.61651,9.61615,9.61629,20.0,9.62041,9.62063,9.62028,9.62054,20.0,True
'2018-04-23T01:34:00',9.61654,9.61654,9.61628,9.61649,12.0,9.62053,9.62068,9.62047,9.62061,12.0,False
'2018-04-23T01:35:00',9.61652,9.61661,9.61628,9.61644,26.0,9.62061,9.62079,9.62016,9.62042,26.0,True
'2018-04-23T01:36:00',9.61627,9.61646,9.61627,9.61642,23.0,9.62061,9.62069,9.62032,9.62061,23.0,False
'2018-04-23T01:37:00',9.61633,9.61648,9.61612,9.61638,31.0,9.62069,9.62101,9.62024,9.62065,31.0,True
'2018-04-23T01:38:00',9.61642,9.61653,9.61588,9.61645,32.0,9.62047,9.62114,9.62038,9.62059,32.0,True
'2018-04-23T01:39:00',9.61642,9.61688,9.61626,9.61667,32.0,9.62049,9.62097,9.62035,9.62063,32.0,True
'2018-04-23T01:40:00',9.61664,9.61689,9.61662,9.61682,18.0,9.62061,9.62099,9.62055,9.62079,18.0,False
'2018-04-23T01:41:00',9.61689,9.61689,9.61535,9.61535,34.0,9.62063,9.62119,9.61957,9.61972,34.0,False
'2018-04-23T01:42:00',9.61532,9.61532,9.61461,9.61467,15.0,9.61956,9.61956,9.61943,9.61943,15.0,True
'2018-04-23T01:43:00',9.61492,9.61516,9.61492,9.61516,5.0,9.61943,9.61944,9.61943,9.61943,5.0,False
'2018-04-23T01:44:00',9.61514,9.61514,9.61491,9.61508,5.0,9.61943,9.61943,9.61943,9.61943,5.0,False
'2018-04-23T01:45:00',9.615,9.615,9.61494,9.61494,4.0,9.61943,9.61943,9.61943,9.61943,4.0,False
'2018-04-23T01:46:00',9.61488,9.6151,9.6143,9.61451,44.0,9.61923,9.61923,9.6181,9.61811,44.0,False
'2018-04-23T01:47:00',9.61464,9.61507,9.6129,9.61292,19.0,9.61867,9.61872,9.61749,9.61749,19.0,True
'2018-04-23T01:48:00',9.61282,9.61334,9.61282,9.61323,9.0,9.61749,9.61749,9.61749,9.61749,9.0,False
'2018-04-23T01:49:00',9.61335,9.61335,9.61299,9.61305,7.0,9.61743,9.61744,9.61743,9.61743,7.0,False
'2018-04-23T01:50:00',9.61308,9.6131,9.61296,9.613,5.0,9.61737,9.61737,9.61737,9.61737,5.0,False
'2018-04-23T01:51:00',9.61292,9.61308,9.61244,9.61283,9.0,9.61737,9.61738,9.61737,9.61737,9.0,False
'2018-04-23T01:52:00',9.61247,9.61296,9.61241,9.61243,49.0,9.61737,9.61737,9.61638,9.61653,49.0,False
'2018-04-23T01:53:00',9.61254,9.61263,9.61204,9.61237,57.0,9.61643,9.61696,9.61621,9.61627,57.0,False
'2018-04-23T01:54:00',9.61223,9.6125,9.61154,9.61176,32.0,9.61634,9.61663,9.61557,9.61569,32.0,False
'2018-04-23T01:55:00',9.61164,9.61185,9.61088,9.61122,87.0,9.61559,9.61593,9.61513,9.61513,87.0,False
'2018-04-23T01:56:00',9.61131,9.61136,9.6109,9.61105,15.0,9.61514,9.6152,9.6151,9.6151,15.0,True
'2018-04-23T01:57:00',9.61147,9.61174,9.61133,9.61136,18.0,9.61531,9.61531,9.61479,9.61479,18.0,False
'2018-04-23T01:58:00',9.61123,9.61124,9.61121,9.61124,5.0,9.61479,9.61479,9.61469,9.61469,5.0,False
'2018-04-23T01:59:00',9.61127,9.61134,9.61118,9.61123,8.0,9.61459,9.61465,9.6145,9.61455,8.0,True
'2018-04-23T02:00:00',9.61119,9.61201,9.61086,9.61189,59.0,9.61451,9.61567,9.61426,9.61545,59.0,False
'2018-04-23T02:01:00',9.61186,9.61214,9.611,9.61154,169.0,9.61567,9.61617,9.61523,9.61528,169.0,True
'2018-04-23T02:02:00',9.61133,9.61213,9.61066,9.61152,159.0,9.61529,9.61652,9.6152,9.61557,159.0,False
'2018-04-23T02:03:00',9.61151,9.61154,9.61049,9.61082,180.0,9.61554,9.61554,9.61463,9.61487,180.0,False
'2018-04-23T02:04:00',9.61095,9.61101,9.60999,9.61064,181.0,9.61474,9.6154,9.61426,9.61482,181.0,True
'2018-04-23T02:05:00',9.61078,9.61118,9.6102,9.61075,155.0,9.61475,9.61544,9.61437,9.61478,155.0,True
'2018-04-23T02:06:00',9.6102,9.61126,9.60967,9.61111,184.0,9.61534,9.61599,9.61433,9.61518,184.0,False
'2018-04-23T02:07:00',9.61114,9.61126,9.61003,9.61058,180.0,9.6151,9.6156,9.61424,9.61468,180.0,False
'2018-04-23T02:08:00',9.61064,9.61075,9.60949,9.61059,203.0,9.61456,9.61513,9.61422,9.61453,203.0,True
'2018-04-23T02:09:00',9.61085,9.61319,9.6101,9.61274,106.0,9.61436,9.61796,9.61431,9.61699,107.16,False
'2018-04-23T02:10:00',9.61274,9.6133,9.6087,9.6097,119.93,9.61724,9.61724,9.61275,9.61415,131.27,True
'2018-04-23T02:11:00',9.6097,9.61151,9.60954,9.6097,72.59,9.61475,9.61545,9.61396,9.6142,74.64,False
'2018-04-23T02:12:00',9.6097,9.6097,9.6097,9.6097,1.0,9.61385,9.61385,9.61385,9.61385,1.0,False
'2018-04-23T02:13:00',9.6097,9.6097,9.60937,9.6097,20.0,9.61428,9.61433,9.61365,9.61378,20.95,True
'2018-04-23T02:14:00',9.6097,9.6097,9.6097,9.6097,11.0,9.6142,9.61434,9.6142,9.61424,11.19,False
'2018-04-23T02:15:00',9.6097,9.60995,9.60924,9.60983,31.0,9.61428,9.61443,9.61342,9.61342,31.44,False
'2018-04-23T02:16:00',9.60985,9.60995,9.60928,9.60946,64.0,9.61342,9.6136,9.61261,9.6128,64.0,False
'2018-04-23T02:17:00',9.60933,9.60956,9.6091,9.60937,43.0,9.61298,9.61298,9.61242,9.61269,43.0,False
'2018-04-23T02:18:00',9.60931,9.60937,9.60883,9.60916,39.0,9.61263,9.61269,9.61222,9.61248,39.0,False
'2018-04-23T02:19:00',9.60922,9.6096,9.60896,9.60914,68.0,9.61254,9.61316,9.61227,9.61246,68.0,True
'2018-04-23T02:20:00',9.6093,9.6096,9.60894,9.60935,92.0,9.61272,9.61292,9.61226,9.61267,92.0,False
'2018-04-23T02:21:00',9.60936,9.60936,9.60882,9.6091,26.0,9.61268,9.61268,9.61214,9.61244,26.0,True
'2018-04-23T02:22:00',9.60911,9.60945,9.60887,9.60935,42.0,9.61243,9.61277,9.61219,9.61267,42.0,False
'2018-04-23T02:23:00',9.60927,9.60943,9.60907,9.60931,33.0,9.61259,9.61293,9.61239,9.61263,33.0,True
'2018-04-23T02:24:00',9.60917,9.60951,9.60913,9.60939,55.0,9.61249,9.61283,9.61247,9.61271,55.0,False
'2018-04-23T02:25:00',9.60932,9.60951,9.60918,9.60932,18.0,9.61263,9.61283,9.6125,9.61264,18.0,False
'2018-04-23T02:26:00',9.6092,9.60945,9.60914,9.60923,35.0,9.61252,9.61279,9.61246,9.61255,35.0,False
'2018-04-23T02:27:00',9.60933,9.6095,9.6091,9.60922,17.0,9.61267,9.61292,9.61242,9.61254,17.0,False
'2018-04-23T02:28:00',9.60925,9.60934,9.60905,9.60916,17.0,9.61257,9.61268,9.61237,9.61247,17.0,True
'2018-04-23T02:29:00',9.60926,9.60934,9.60907,9.60933,9.0,9.61258,9.61267,9.61241,9.61265,9.0,False
'2018-04-23T02:30:00',9.60934,9.60942,9.60925,9.60929,11.0,9.61266,9.61273,9.61257,9.61261,11.0,False
'2018-04-23T02:31:00',9.60926,9.60943,9.6091,9.6091,24.0,9.61258,9.61275,9.61242,9.61242,24.0,True
'2018-04-23T02:32:00',9.60915,9.60937,9.60915,9.60933,9.0,9.61247,9.61269,9.61247,9.61265,9.0,False
'2018-04-23T02:33:00',9.60919,9.60939,9.60908,9.60929,18.0,9.61251,9.61273,9.61241,9.61261,18.0,True
'2018-04-23T02:34:00',9.60907,9.60945,9.60907,9.60933,12.0,9.61239,9.61277,9.61239,9.61265,12.0,True
'2018-04-23T02:35:00',9.6093,9.60949,9.60927,9.6094,13.0,9.61262,9.61281,9.61259,9.61272,13.0,False
'2018-04-23T02:36:00',9.60936,9.60944,9.60908,9.60908,10.0,9.61268,9.61276,9.6124,9.6124,10.0,True
'2018-04-23T02:37:00',9.60934,9.60943,9.60913,9.60938,36.0,9.61266,9.61275,9.61247,9.6127,36.0,False
'2018-04-23T02:38:00',9.60928,9.60944,9.60902,9.60914,30.0,9.6126,9.61297,9.61234,9.61246,30.0,True
'2018-04-23T02:39:00',9.60916,9.60942,9.60908,9.60925,28.0,9.61248,9.61297,9.61244,9.61257,28.0,True
'2018-04-23T02:40:00',9.60935,9.60958,9.60911,9.60946,34.0,9.61267,9.6129,9.61243,9.61278,34.0,False
'2018-04-23T02:41:00',9.60936,9.60946,9.60907,9.60917,10.0,9.61268,9.61278,9.61239,9.61249,10.0,True
'2018-04-23T02:42:00',9.60943,9.60945,9.60914,9.60933,19.0,9.61277,9.61277,9.61246,9.61265,19.0,False
'2018-04-23T02:43:00',9.60922,9.60945,9.60906,9.60931,21.0,9.61254,9.61277,9.61237,9.61263,21.0,True
'2018-04-23T02:44:00',9.60908,9.60943,9.60907,9.60933,27.0,9.6124,9.61275,9.61239,9.61265,27.0,False
'2018-04-23T02:45:00',9.6093,9.6094,9.60906,9.60926,19.0,9.61262,9.61272,9.61238,9.6126,19.0,True
'2018-04-23T02:46:00',9.60916,9.60934,9.60916,9.60934,6.0,9.61248,9.61266,9.61248,9.61266,6.0,True
'2018-04-23T02:47:00',9.60934,9.60945,9.6092,9.60944,14.0,9.61268,9.61278,9.61254,9.61276,14.0,False
'2018-04-23T02:48:00',9.60939,9.6095,9.60923,9.60936,28.0,9.61271,9.61282,9.61254,9.61268,28.0,False
'2018-04-23T02:49:00',9.60938,9.60938,9.60889,9.60889,25.0,9.61269,9.61271,9.61224,9.61224,25.0,False
'2018-04-23T02:50:00',9.6089,9.60891,9.60816,9.60859,37.0,9.61222,9.61223,9.6117,9.61191,37.0,True
'2018-04-23T02:51:00',9.60858,9.60913,9.60798,9.60895,40.0,9.6119,9.61246,9.61168,9.61227,40.0,True
'2018-04-23T02:52:00',9.60894,9.61648,9.60894,9.61622,65.86,9.61226,9.62194,9.61226,9.62191,63.25,True
'2018-04-23T02:53:00',9.61616,9.6196,9.61599,9.61702,46.07,9.62191,9.62393,9.6218,9.62281,50.76,False
'2018-04-23T02:54:00',9.61702,9.61702,9.61494,9.61506,88.26,9.62206,9.62206,9.62058,9.62086,87.5,False
'2018-04-23T02:55:00',9.61516,9.61516,9.61361,9.61386,38.34,9.62054,9.62054,9.61951,9.61978,37.03,False
'2018-04-23T02:56:00',9.61385,9.61394,9.61367,9.61384,8.0,9.61979,9.61986,9.61959,9.61976,8.0,True
'2018-04-23T02:57:00',9.61383,9.61538,9.61383,9.61538,22.0,9.61975,9.62001,9.61975,9.61994,22.0,True
'2018-04-23T02:58:00',9.61547,9.61582,9.61472,9.61551,47.0,9.62022,9.62047,9.62022,9.62032,47.5,False
'2018-04-23T02:59:00',9.61569,9.61574,9.61521,9.61544,40.0,9.62033,9.62033,9.61883,9.61904,40.0,True
'2018-04-23T03:00:00',9.61509,9.61582,9.61509,9.61582,91.0,9.619,9.62015,9.61894,9.62002,91.0,True
'2018-04-23T03:01:00',9.61582,9.6166,9.61559,9.6166,107.0,9.62001,9.62151,9.61981,9.62141,107.0,True
'2018-04-23T03:02:00',9.6166,9.6167,9.6166,9.6167,5.0,9.62115,9.62148,9.62115,9.62148,5.0,False
'2018-04-23T03:03:00',9.6167,9.6167,9.6167,9.6167,4.0,9.6215,9.62155,9.62146,9.62146,4.0,True
'2018-04-23T03:04:00',9.6167,9.61693,9.6167,9.61692,8.0,9.62132,9.62157,9.62125,9.6213,8.0,True
'2018-04-23T03:05:00',9.61693,9.61751,9.61693,9.61739,12.0,9.62144,9.62174,9.621,9.621,12.0,True
'2018-04-23T03:06:00',9.61747,9.6176,9.61737,9.61756,17.0,9.62109,9.62122,9.62097,9.62116,17.0,True
'2018-04-23T03:07:00',9.61757,9.61817,9.61757,9.61815,16.0,9.62119,9.62183,9.62119,9.62177,16.0,True
'2018-04-23T03:08:00',9.61817,9.61841,9.61816,9.61833,7.0,9.62177,9.62203,9.62176,9.62193,7.0,True
'2018-04-23T03:09:00',9.61824,9.61864,9.61818,9.61853,14.0,9.62184,9.62235,9.62178,9.62213,14.0,False
'2018-04-23T03:10:00',9.61852,9.61858,9.61841,9.6185,7.0,9.62212,9.62218,9.62201,9.62211,7.0,False
'2018-04-23T03:11:00',9.61839,9.61846,9.61823,9.61846,7.0,9.62199,9.62206,9.62185,9.62206,7.0,True
'2018-04-23T03:12:00',9.61844,9.61857,9.61844,9.61857,6.0,9.62203,9.62217,9.62203,9.62217,6.0,False
'2018-04-23T03:13:00',9.61853,9.61866,9.61844,9.61848,13.0,9.62213,9.62228,9.62204,9.62207,13.0,False
'2018-04-23T03:14:00',9.61844,9.61871,9.61843,9.61847,11.0,9.62204,9.62231,9.62204,9.62207,11.0,False
'2018-04-23T03:15:00',9.61845,9.61866,9.61701,9.61832,30.0,9.62205,9.62226,9.62096,9.62191,30.0,False
'2018-04-23T03:16:00',9.61831,9.61876,9.6139,9.61674,87.63,9.62215,9.62263,9.61845,9.62114,111.14,False
'2018-04-23T03:17:00',9.61686,9.61704,9.61024,9.6115,97.74,9.62119,9.62122,9.61581,9.61601,124.16,False
'2018-04-23T03:18:00',9.61171,9.61683,9.60776,9.61001,173.22,9.61616,9.62225,9.61293,9.61502,178.96,True
'2018-04-23T03:19:00',9.61195,9.61816,9.60905,9.61484,153.67,9.61561,9.62296,9.61497,9.61976,149.19,False
'2018-04-23T03:20:00',9.61519,9.61529,9.61335,9.61418,77.77,9.62021,9.62021,9.61816,9.6191,87.72,False
'2018-04-23T03:21:00',9.61418,9.61469,9.61174,9.61174,58.17,9.6191,9.61982,9.61748,9.61748,66.65,True
'2018-04-23T03:22:00',9.61169,9.61427,9.61013,9.61427,122.55,9.61748,9.61967,9.61499,9.61967,124.91,True
'2018-04-23T03:23:00',9.61424,9.61454,9.6082,9.61454,173.43,9.61963,9.61983,9.61325,9.61983,182.71,True
'2018-04-23T03:24:00',9.61454,9.61729,9.612,9.61676,170.27,9.61998,9.62267,9.6167,9.62169,156.78,False
'2018-04-23T03:25:00',9.61654,9.617,9.61101,9.61101,157.46,9.62169,9.62177,9.61626,9.6164,153.12,True
'2018-04-23T03:26:00',9.61101,9.61765,9.61084,9.61359,157.61,9.61654,9.62304,9.61628,9.61872,161.29,True
'2018-04-23T03:27:00',9.61309,9.61754,9.61023,9.6142,133.23,9.61814,9.62284,9.61521,9.62012,142.14,False
'2018-04-23T03:28:00',9.61419,9.61639,9.61318,9.61322,94.69,9.62013,9.62194,9.61855,9.61893,124.4,False
'2018-04-23T03:29:00',9.61322,9.61344,9.61088,9.61088,70.5,9.61893,9.61904,9.61621,9.61647,92.75,True
'2018-04-23T03:30:00',9.61097,9.61603,9.6103,9.61564,121.62,9.61648,9.62101,9.61596,9.62046,123.69,False
'2018-04-23T03:31:00',9.61569,9.61594,9.6099,9.61154,138.1,9.62046,9.62128,9.61517,9.61571,136.14,True
'2018-04-23T03:32:00',9.61154,9.61723,9.61121,9.61121,120.73,9.61591,9.62257,9.6154,9.61671,121.82,True
'2018-04-23T03:33:00',9.61121,9.61684,9.61034,9.61624,129.92,9.61676,9.62211,9.61604,9.62096,156.26,False
'2018-04-23T03:34:00',9.61615,9.6163,9.61069,9.61097,139.23,9.62096,9.62096,9.61578,9.61631,135.68,True
'2018-04-23T03:35:00',9.61097,9.61587,9.61097,9.61429,100.66,9.61594,9.6212,9.6158,9.61921,91.72,True
'2018-04-23T03:36:00',9.61449,9.61637,9.61409,9.61494,94.53,9.61921,9.62229,9.61779,9.6203,86.67,False
'2018-04-23T03:37:00',9.61494,9.61494,9.61088,9.61106,51.57,9.62031,9.62039,9.61681,9.61698,51.19,True
'2018-04-23T03:38:00',9.6113,9.61271,9.6113,9.61246,22.0,9.61722,9.61864,9.61722,9.61838,22.0,True
'2018-04-23T03:39:00',9.61245,9.61368,9.61241,9.61368,15.26,9.61839,9.6196,9.61833,9.6196,14.0,True
'2018-04-23T03:40:00',9.61367,9.61414,9.61359,9.61399,32.15,9.61961,9.62006,9.61952,9.61966,30.0,True
'2018-04-23T03:41:00',9.61374,9.61502,9.61373,9.61502,50.88,9.61966,9.62094,9.61966,9.62094,50.0,False
'2018-04-23T03:42:00',9.61532,9.61586,9.61375,9.61376,25.0,9.62124,9.6218,9.61968,9.61968,25.38,True
'2018-04-23T03:43:00',9.61392,9.61392,9.61383,9.61392,5.0,9.61984,9.61984,9.61975,9.61977,5.0,True
'2018-04-23T03:44:00',9.61385,9.61563,9.61345,9.61561,59.0,9.61977,9.61996,9.61932,9.61932,63.5,True
'2018-04-23T03:45:00',9.61562,9.61587,9.615,9.61578,63.0,9.61939,9.62025,9.61932,9.61932,63.0,True
'2018-04-23T03:46:00',9.61587,9.61587,9.61521,9.61587,71.0,9.6196,9.62032,9.61927,9.61937,71.0,False
'2018-04-23T03:47:00',9.61587,9.61587,9.61528,9.61586,46.0,9.61965,9.62032,9.61915,9.61935,46.0,False
'2018-04-23T03:48:00',9.61587,9.61595,9.6152,9.61588,31.0,9.62027,9.62027,9.61912,9.61921,31.0,True
'2018-04-23T03:49:00',9.61612,9.61629,9.61513,9.61612,66.0,9.61944,9.62035,9.61918,9.61949,66.0,False
'2018-04-23T03:50:00',9.61602,9.61628,9.61517,9.61603,108.0,9.61934,9.62022,9.61905,9.61934,108.0,True
'2018-04-23T03:51:00',9.61621,9.61638,9.61526,9.61623,67.0,9.61952,9.62027,9.61914,9.61955,67.0,False
'2018-04-23T03:52:00',9.61626,9.61626,9.61519,9.61588,164.0,9.61957,9.62027,9.61919,9.61947,164.0,True
'2018-04-23T03:53:00',9.61575,9.617,9.61575,9.617,41.0,9.61935,9.621,9.6193,9.621,41.0,False
'2018-04-23T03:54:00',9.617,9.617,9.61544,9.617,78.0,9.62081,9.62104,9.61946,9.62036,79.55,True
'2018-04-23T03:55:00',9.617,9.61703,9.61693,9.61703,20.0,9.62094,9.62116,9.62042,9.62052,20.0,True
'2018-04-23T03:56:00',9.61703,9.61703,9.61703,9.61703,5.0,9.62051,9.6206,9.62051,9.62058,5.0,False
'2018-04-23T03:57:00',9.61703,9.61703,9.61664,9.61703,13.0,9.62065,9.62103,9.62038,9.62038,13.0,True
'2018-04-23T03:58:00',9.61703,9.61759,9.61663,9.6174,57.0,9.62037,9.6212,9.62037,9.62072,57.0,False
'2018-04-23T03:59:00',9.61747,9.61757,9.61709,9.61737,52.0,9.62079,9.62116,9.62051,9.62069,52.0,False
'2018-04-23T04:00:00',9.61735,9.61743,9.61668,9.61716,80.0,9.62067,9.62107,9.62038,9.62051,80.0,True
'2018-04-23T04:01:00',9.61703,9.61744,9.61668,9.6172,77.0,9.62035,9.62112,9.62035,9.62052,77.0,True
'2018-04-23T04:02:00',9.61732,9.61841,9.61704,9.61841,70.0,9.62064,9.62225,9.6204,9.62177,70.0,False
'2018-04-23T04:03:00',9.61826,9.61841,9.61826,9.6183,27.0,9.62168,9.62198,9.62158,9.62162,27.0,True
'2018-04-23T04:04:00',9.61841,9.61841,9.61828,9.61841,25.0,9.62192,9.62208,9.6216,9.62181,25.0,False
'2018-04-23T04:05:00',9.61841,9.6185,9.61832,9.61837,27.0,9.62184,9.62218,9.62164,9.62169,27.0,True
'2018-04-23T04:06:00',9.6185,9.61852,9.61833,9.61852,25.0,9.6221,9.6222,9.62165,9.62184,25.0,True
'2018-04-23T04:07:00',9.61855,9.61862,9.61834,9.61855,14.0,9.62187,9.62194,9.62166,9.62187,14.0,False
'2018-04-23T04:08:00',9.61853,9.6187,9.6183,9.61846,28.0,9.62221,9.62221,9.62163,9.62178,28.0,False
'2018-04-23T04:09:00',9.61848,9.61889,9.61827,9.61836,34.0,9.6222,9.62254,9.62158,9.62169,34.0,True
'2018-04-23T04:10:00',9.61847,9.61876,9.61833,9.6184,24.0,9.62179,9.62221,9.62165,9.62172,24.0,True
'2018-04-23T04:11:00',9.61843,9.61871,9.61832,9.61853,24.0,9.62175,9.62242,9.62166,9.62185,24.0,True
'2018-04-23T04:12:00',9.61854,9.61879,9.61819,9.61854,30.0,9.62185,9.62229,9.62154,9.62186,30.0,True
'2018-04-23T04:13:00',9.61847,9.61857,9.61835,9.61857,13.0,9.62179,9.62191,9.62166,9.62191,13.0,True
'2018-04-23T04:14:00',9.61847,9.61922,9.61842,9.61919,50.0,9.62178,9.62278,9.62174,9.62251,50.0,False
'2018-04-23T04:15:00',9.61903,9.61943,9.61875,9.61917,63.0,9.62237,9.6229,9.62235,9.62249,63.0,True
'2018-04-23T04:16:00',9.61927,9.61945,9.61872,9.61936,41.0,9.62259,9.62284,9.62237,9.62268,41.0,False
'2018-04-23T04:17:00',9.61949,9.61949,9.61913,9.61922,15.0,9.62284,9.62284,9.62245,9.62253,15.0,True
'2018-04-23T04:18:00',9.61915,9.61957,9.61871,9.61938,45.0,9.62247,9.62291,9.62235,9.62272,45.0,False
'2018-04-23T04:19:00',9.61937,9.61952,9.6189,9.61923,76.0,9.62269,9.62348,9.62246,9.623,76.0,True
'2018-04-23T04:20:00',9.61929,9.61967,9.6187,9.619,183.0,9.62279,9.62371,9.62261,9.62355,183.0,True
'2018-04-23T04:21:00',9.61926,9.61972,9.61873,9.61935,279.0,9.62322,9.62388,9.6228,9.62324,279.0,True
'2018-04-23T04:22:00',9.61938,9.61963,9.61881,9.61933,280.0,9.62339,9.62397,9.62292,9.62329,280.0,False
'2018-04-23T04:23:00',9.6191,9.61963,9.61878,9.61934,354.0,9.62356,9.62387,9.62296,9.62321,354.0,True
'2018-04-23T04:24:00',9.61912,9.61959,9.61873,9.61944,349.0,9.62352,9.62375,9.62295,9.62329,349.0,False
'2018-04-23T04:25:00',9.61921,9.61963,9.61873,9.61933,328.0,9.62328,9.62369,9.62306,9.62334,328.0,False
'2018-04-23T04:26:00',9.61956,9.61965,9.6188,9.61909,335.0,9.62361,9.62376,9.62306,9.62361,335.0,True
'2018-04-23T04:27:00',9.61933,9.61963,9.61875,9.6195,326.0,9.62332,9.62379,9.623,9.62328,326.0,False
'2018-04-23T04:28:00',9.61944,9.6197,9.61883,9.61952,305.0,9.62321,9.62383,9.62306,9.62322,305.0,False
'2018-04-23T04:29:00',9.61918,9.61962,9.6187,9.61936,340.0,9.62354,9.62375,9.62296,9.62326,340.0,True
'2018-04-23T04:30:00',9.61933,9.6208,9.61878,9.62072,161.0,9.62337,9.62497,9.62316,9.62458,161.0,False
'2018-04-23T04:31:00',9.6208,9.6208,9.61896,9.61962,162.5,9.62443,9.62554,9.62351,9.62355,162.0,True
'2018-04-23T04:32:00',9.61916,9.62008,9.61877,9.61984,123.0,9.62351,9.6238,9.62335,9.62335,123.0,False
'2018-04-23T04:33:00',9.61983,9.62024,9.6192,9.61982,45.0,9.62335,9.6239,9.62335,9.62336,45.0,False
'2018-04-23T04:34:00',9.61935,9.62006,9.61881,9.61977,27.0,9.62335,9.62359,9.62335,9.62335,27.0,False
'2018-04-23T04:35:00',9.61992,9.61992,9.61874,9.61984,23.0,9.62335,9.62416,9.62297,9.62316,23.0,False
'2018-04-23T04:36:00',9.61995,9.6202,9.61871,9.61956,228.0,9.62327,9.62422,9.62303,9.62347,228.0,True
'2018-04-23T04:37:00',9.61978,9.62008,9.61875,9.61971,143.0,9.6234,9.62421,9.62287,9.62405,143.0,False
'2018-04-23T04:38:00',9.61996,9.62018,9.61886,9.61996,81.0,9.62331,9.62428,9.62307,9.62333,81.0,True
'2018-04-23T04:39:00',9.62,9.62044,9.61871,9.62042,90.0,9.62332,9.62417,9.62292,9.62374,90.0,False
'2018-04-23T04:40:00',9.62055,9.62055,9.61876,9.61957,74.0,9.62387,9.62413,9.62289,9.62289,74.0,True
'2018-04-23T04:41:00',9.61873,9.61991,9.6187,9.61965,125.0,9.62317,9.62416,9.62262,9.62297,125.0,False
'2018-04-23T04:42:00',9.61942,9.61952,9.61875,9.61943,14.0,9.62274,9.6229,9.62264,9.62276,14.0,True
'2018-04-23T04:43:00',9.61937,9.61972,9.61872,9.61964,34.0,9.6227,9.62356,9.62246,9.62296,34.0,False
'2018-04-23T04:44:00',9.61939,9.61978,9.6177,9.6192,39.0,9.62283,9.62392,9.6225,9.62252,39.0,True
'2018-04-23T04:45:00',9.61931,9.61931,9.61708,9.6192,64.0,9.62263,9.6231,9.62212,9.62253,64.0,False
'2018-04-23T04:46:00',9.61921,9.61921,9.61721,9.61916,83.0,9.62277,9.62324,9.62217,9.62248,83.0,True
'2018-04-23T04:47:00',9.61914,9.61921,9.61729,9.61921,43.38,9.62248,9.62317,9.62228,9.62283,43.0,False
'2018-04-23T04:48:00',9.61921,9.61921,9.61747,9.61921,32.0,9.62262,9.62327,9.62232,9.62258,32.0,False
'2018-04-23T04:49:00',9.61921,9.61921,9.61702,9.61872,79.25,9.62259,9.62343,9.62194,9.62236,79.0,False
'2018-04-23T04:50:00',9.61824,9.61872,9.61356,9.6139,83.19,9.62292,9.62307,9.61777,9.61779,84.9,True
'2018-04-23T04:51:00',9.6139,9.61481,9.6139,9.61476,32.0,9.61779,9.6193,9.61779,9.6193,36.72,False
'2018-04-23T04:52:00',9.61476,9.61478,9.61449,9.61469,40.0,9.61931,9.61931,9.61906,9.61918,46.08,True
'2018-04-23T04:53:00',9.61469,9.61497,9.61461,9.61496,46.0,9.61925,9.61966,9.61925,9.61957,54.17,True
'2018-04-23T04:54:00',9.61496,9.615,9.61468,9.615,49.0,9.61953,9.61972,9.61953,9.61972,58.31,False
'2018-04-23T04:55:00',9.615,9.615,9.61403,9.61471,45.0,9.61971,9.61976,9.61803,9.61803,51.12,False
'2018-04-23T04:56:00',9.61468,9.61475,9.61449,9.61469,16.0,9.618,9.61835,9.61787,9.61801,16.0,True
'2018-04-23T04:57:00',9.61471,9.61508,9.61449,9.61486,13.0,9.61802,9.6184,9.61802,9.61818,13.0,True
'2018-04-23T04:58:00',9.61482,9.61509,9.61423,9.61493,21.0,9.61816,9.61841,9.61795,9.61825,21.0,False
'2018-04-23T04:59:00',9.61503,9.61515,9.61417,9.61442,27.0,9.61837,9.61846,9.61774,9.61774,27.0,False
'2018-04-23T05:00:00',9.61442,9.61463,9.61414,9.61437,52.0,9.61778,9.61875,9.61765,9.61768,52.0,True
'2018-04-23T05:01:00',9.61428,9.61466,9.61274,9.61455,31.05,9.6176,9.61871,9.61758,9.61788,31.41,False
'2018-04-23T05:02:00',9.61441,9.61471,9.61283,9.61442,24.0,9.61773,9.61847,9.61757,9.61774,24.0,False
'2018-04-23T05:03:00',9.61437,9.61466,9.6124,9.61414,87.0,9.61769,9.61866,9.61701,9.61746,90.66,True
'2018-04-23T05:04:00',9.61426,9.61431,9.61399,9.61429,32.0,9.61758,9.61841,9.61731,9.6176,32.0,True
'2018-04-23T05:05:00',9.6143,9.61431,9.61246,9.61431,45.0,9.61765,9.61845,9.61708,9.61785,45.48,True
'2018-04-23T05:06:00',9.61431,9.61431,9.61431,9.61431,7.0,9.61787,9.61837,9.61787,9.61796,7.0,False
'2018-04-23T05:07:00',9.61431,9.61436,9.61417,9.61436,24.0,9.61815,9.61833,9.61758,9.61781,24.0,False
'2018-04-23T05:08:00',9.61435,9.61436,9.61399,9.61426,20.0,9.61776,9.61846,9.61737,9.61758,21.12,True
'2018-04-23T05:09:00',9.61436,9.61436,9.61411,9.61432,17.0,9.61769,9.61844,9.61743,9.61763,17.0,False
'2018-04-23T05:10:00',9.61432,9.61455,9.61413,9.61413,19.0,9.61764,9.61787,9.61747,9.61747,19.0,True
'2018-04-23T05:11:00',9.61428,9.61464,9.61402,9.61457,30.0,9.6176,9.61837,9.61753,9.61791,30.0,True
'2018-04-23T05:12:00',9.61455,9.61474,9.61397,9.61461,22.0,9.61787,9.61858,9.61748,9.61793,22.0,False
'2018-04-23T05:13:00',9.61468,9.61474,9.61405,9.61447,55.0,9.61799,9.6186,9.61752,9.61779,55.0,False
'2018-04-23T05:14:00',9.61436,9.61456,9.61386,9.61419,46.0,9.6186,9.6186,9.6174,9.61748,46.67,True
'2018-04-23T05:15:00',9.61419,9.61461,9.61252,9.61435,111.28,9.61751,9.61864,9.61714,9.61762,109.0,True
'2018-04-23T05:16:00',9.61435,9.61452,9.61393,9.61445,21.0,9.61766,9.61826,9.61739,9.61777,21.5,False
'2018-04-23T05:17:00',9.61445,9.61452,9.61237,9.61432,72.02,9.61726,9.61791,9.61692,9.61702,71.5,False
'2018-04-23T05:18:00',9.61429,9.6145,9.61235,9.61427,98.1,9.61702,9.61764,9.61672,9.61694,97.0,True
'2018-04-23T05:19:00',9.61424,9.61443,9.61386,9.61418,47.0,9.61694,9.61783,9.61693,9.61716,47.0,False
'2018-04-23T05:20:00',9.6143,9.61442,9.61286,9.61359,63.0,9.61762,9.61776,9.61691,9.61729,63.5,False
'2018-04-23T05:21:00',9.61354,9.61378,9.61321,9.61357,34.0,9.61721,9.61738,9.6165,9.61689,34.0,True
'2018-04-23T05:22:00',9.61359,9.6141,9.61313,9.61387,36.0,9.6169,9.61815,9.61678,9.61718,39.0,False
'2018-04-23T05:23:00',9.61387,9.61387,9.61312,9.61376,30.0,9.61719,9.61796,9.6168,9.61708,31.85,False
'2018-04-23T05:24:00',9.61371,9.61382,9.6128,9.61334,20.0,9.61702,9.61798,9.61678,9.61678,21.19,True
'2018-04-23T05:25:00',9.6134,9.61378,9.61328,9.61373,31.0,9.61672,9.61795,9.6167,9.61705,32.43,False
'2018-04-23T05:26:00',9.61389,9.61405,9.61332,9.61363,46.0,9.6172,9.61835,9.61682,9.61695,46.87,False
'2018-04-23T05:27:00',9.61362,9.61375,9.61215,9.61339,62.39,9.61694,9.61804,9.61655,9.61671,64.52,True
'2018-04-23T05:28:00',9.61326,9.61375,9.61292,9.61375,47.0,9.61658,9.61805,9.61655,9.61718,48.14,False
'2018-04-23T05:29:00',9.61357,9.61375,9.61287,9.61338,48.0,9.61689,9.61805,9.61663,9.6167,49.59,True
'2018-04-23T05:30:00',9.61339,9.61375,9.61316,9.61374,36.0,9.61671,9.61813,9.61659,9.61731,36.37,False
'2018-04-23T05:31:00',9.61375,9.61375,9.61331,9.61375,34.0,9.61718,9.61812,9.61679,9.61715,34.74,False
'2018-04-23T05:32:00',9.61349,9.61385,9.6131,9.61353,33.0,9.61825,9.61825,9.61682,9.61685,33.65,True
'2018-04-23T05:33:00',9.61348,9.61377,9.61316,9.61354,28.0,9.61802,9.61802,9.6167,9.61686,28.37,True
'2018-04-23T05:34:00',9.61366,9.6138,9.61324,9.61356,30.0,9.61697,9.61807,9.61669,9.61688,32.72,True
'2018-04-23T05:35:00',9.61357,9.61388,9.61332,9.61382,22.0,9.61689,9.61784,9.61689,9.61713,22.0,False
'2018-04-23T05:36:00',9.61378,9.61378,9.61214,9.61337,70.65,9.6171,9.61809,9.61658,9.61671,71.72,False
'2018-04-23T05:37:00',9.61336,9.61347,9.61277,9.6132,35.0,9.61668,9.61775,9.61649,9.61652,35.49,True
'2018-04-23T05:38:00',9.61335,9.61357,9.61285,9.61348,41.0,9.61667,9.61787,9.61643,9.6168,41.71,True
'2018-04-23T05:39:00',9.61358,9.61379,9.61349,9.61379,33.0,9.61691,9.61834,9.61687,9.6172,33.74,True
'2018-04-23T05:40:00',9.61379,9.61379,9.61379,9.61379,8.0,9.61741,9.61741,9.61724,9.61724,8.0,False
'2018-04-23T05:41:00',9.61379,9.61414,9.61351,9.61381,28.0,9.61728,9.61825,9.61699,9.61713,28.49,True
'2018-04-23T05:42:00',9.61397,9.61457,9.61279,9.61457,54.22,9.61729,9.61789,9.61697,9.61761,54.0,False
'2018-04-23T05:43:00',9.61439,9.61474,9.61402,9.61438,36.0,9.61761,9.61806,9.61743,9.6177,36.0,True
'2018-04-23T05:44:00',9.61454,9.61474,9.61301,9.61457,40.0,9.61786,9.61797,9.61726,9.61763,41.5,True
'2018-04-23T05:45:00',9.61453,9.61462,9.61421,9.61453,28.0,9.61763,9.6179,9.61691,9.61785,28.0,True
'2018-04-23T05:46:00',9.61448,9.61474,9.61308,9.61456,49.37,9.6178,9.618,9.61711,9.61785,50.0,False
'2018-04-23T05:47:00',9.61456,9.61475,9.61414,9.61455,42.0,9.61763,9.61799,9.61725,9.61762,42.0,True
'2018-04-23T05:48:00',9.61455,9.61475,9.61267,9.61455,64.72,9.61737,9.61788,9.61701,9.61764,61.0,False
'2018-04-23T05:49:00',9.61419,9.6146,9.61246,9.61435,145.67,9.61751,9.61845,9.61715,9.61767,142.59,False
'2018-04-23T05:50:00',9.61286,9.61442,9.61249,9.61427,47.47,9.61763,9.61836,9.61731,9.61759,45.98,True
'2018-04-23T05:51:00',9.6143,9.61442,9.61278,9.61429,40.77,9.61762,9.61825,9.61741,9.61761,36.73,False
'2018-04-23T05:52:00',9.61415,9.61442,9.61285,9.61419,40.85,9.61747,9.61835,9.61747,9.61751,38.8,False
'2018-04-23T05:53:00',9.61428,9.61442,9.61203,9.61392,62.15,9.6176,9.6183,9.6168,9.61723,58.27,False
'2018-04-23T05:54:00',9.61391,9.61402,9.61193,9.61385,58.37,9.61723,9.61772,9.6168,9.61732,53.17,True
'2018-04-23T05:55:00',9.61385,9.61385,9.61385,9.61385,18.0,9.61801,9.61812,9.61739,9.61777,18.74,True
'2018-04-23T05:56:00',9.61385,9.61414,9.61384,9.61385,46.33,9.61774,9.61868,9.61758,9.61785,43.0,False
'2018-04-23T05:57:00',9.61385,9.61385,9.61384,9.61384,27.0,9.61783,9.61826,9.61736,9.61768,27.0,True
'2018-04-23T05:58:00',9.61385,9.61385,9.61384,9.61385,21.0,9.61772,9.61829,9.61762,9.61778,21.0,True
'2018-04-23T05:59:00',9.61385,9.61454,9.61374,9.61415,36.0,9.61771,9.61835,9.61737,9.61747,36.0,True
'2018-04-23T06:00:00',9.61427,9.61428,9.61411,9.61428,11.0,9.61759,9.6176,9.61745,9.6176,11.0,True
'2018-04-23T06:01:00',9.61424,9.61432,9.61424,9.6143,8.0,9.61756,9.61764,9.61756,9.61762,8.0,True
'2018-04-23T06:02:00',9.61441,9.61449,9.61431,9.61437,11.0,9.61774,9.61815,9.61764,9.61769,11.0,False
'2018-04-23T06:03:00',9.61438,9.61441,9.61349,9.61434,8.0,9.61769,9.6184,9.61766,9.61766,8.0,True
'2018-04-23T06:04:00',9.61438,9.61441,9.61371,9.61441,11.0,9.61769,9.61773,9.61747,9.61773,11.0,False
'2018-04-23T06:05:00',9.6142,9.61468,9.61358,9.61433,23.0,9.61752,9.61832,9.61742,9.61765,23.0,True
'2018-04-23T06:06:00',9.61444,9.61487,9.61358,9.61443,79.0,9.61776,9.61838,9.6177,9.61775,79.0,False
'2018-04-23T06:07:00',9.61453,9.61473,9.61357,9.61432,22.0,9.61787,9.61824,9.61753,9.61764,22.0,False
'2018-04-23T06:08:00',9.61428,9.61439,9.61427,9.6143,8.0,9.61762,9.61771,9.61759,9.61762,8.0,True
'2018-04-23T06:09:00',9.61442,9.61457,9.61358,9.6145,15.0,9.61773,9.61788,9.61746,9.61782,15.0,False
'2018-04-23T06:10:00',9.61445,9.61467,9.61346,9.61437,37.0,9.61825,9.61835,9.6176,9.61769,37.0,True
'2018-04-23T06:11:00',9.61441,9.61458,9.61366,9.61441,13.0,9.61775,9.6179,9.61759,9.61773,13.0,True
'2018-04-23T06:12:00',9.61446,9.61479,9.61361,9.61449,33.0,9.61778,9.6182,9.61765,9.61781,33.0,False
'2018-04-23T06:13:00',9.61456,9.61475,9.61442,9.61447,11.0,9.61788,9.61834,9.61776,9.61779,11.0,False
'2018-04-23T06:14:00',9.61451,9.61462,9.61358,9.61369,24.0,9.61783,9.61867,9.61778,9.61831,24.0,False
'2018-04-23T06:15:00',9.6137,9.6137,9.61353,9.6136,10.0,9.61831,9.61832,9.61825,9.61832,10.5,True
'2018-04-23T06:16:00',9.61361,9.61438,9.61361,9.61436,7.0,9.61833,9.61845,9.61765,9.61768,7.0,True
'2018-04-23T06:17:00',9.61438,9.61445,9.61438,9.61445,5.0,9.6177,9.61777,9.6177,9.61777,5.0,False
'2018-04-23T06:18:00',9.61443,9.61473,9.61368,9.61435,49.0,9.61775,9.61832,9.6176,9.61767,49.0,True
'2018-04-23T06:19:00',9.61438,9.61463,9.61358,9.61453,42.0,9.6177,9.61846,9.61767,9.61787,42.0,False
'2018-04-23T06:20:00',9.61463,9.61474,9.61346,9.61448,67.0,9.61809,9.61848,9.61761,9.6178,67.0,False
'2018-04-23T06:21:00',9.61445,9.6145,9.61429,9.61446,8.0,9.61777,9.61782,9.61761,9.61777,8.0,True
'2018-04-23T06:22:00',9.61445,9.61454,9.61445,9.61452,6.0,9.61777,9.61786,9.61777,9.61784,6.0,True
'2018-04-23T06:23:00',9.61451,9.61489,9.61388,9.61455,48.0,9.61783,9.61844,9.6176,9.61787,48.0,False
'2018-04-23T06:24:00',9.61458,9.61496,9.61391,9.61451,123.0,9.61823,9.61834,9.61768,9.61782,124.5,True
'2018-04-23T06:25:00',9.61453,9.61466,9.6139,9.61454,8.0,9.61784,9.61832,9.61767,9.61788,8.0,False
'2018-04-23T06:26:00',9.61457,9.61468,9.61376,9.61444,14.0,9.61789,9.61821,9.61757,9.61776,14.0,False
'2018-04-23T06:27:00',9.61449,9.61459,9.61384,9.61444,8.0,9.61781,9.6182,9.61751,9.61776,8.0,True
'2018-04-23T06:28:00',9.61442,9.61458,9.61439,9.61456,9.0,9.61774,9.61809,9.61771,9.61788,9.0,True
'2018-04-23T06:29:00',9.61481,9.61481,9.614,9.6146,22.0,9.61822,9.61834,9.6178,9.61792,22.0,False
'2018-04-23T06:30:00',9.61393,9.61485,9.61392,9.61447,31.0,9.61846,9.61846,9.61761,9.61781,31.0,False
'2018-04-23T06:31:00',9.61433,9.61473,9.61433,9.61442,31.0,9.61765,9.61815,9.61765,9.61774,31.0,True
'2018-04-23T06:32:00',9.61448,9.61478,9.6139,9.61469,59.0,9.6178,9.61824,9.61759,9.61803,59.0,False
'2018-04-23T06:33:00',9.61475,9.615,9.61441,9.61445,69.0,9.61817,9.61836,9.61773,9.61777,69.0,True
'2018-04-23T06:34:00',9.61447,9.61461,9.61447,9.61461,8.0,9.61778,9.61793,9.61778,9.61793,8.0,False
'2018-04-23T06:35:00',9.61479,9.61492,9.61398,9.61453,19.0,9.61819,9.61836,9.61777,9.61785,19.0,False
'2018-04-23T06:36:00',9.61442,9.61455,9.61435,9.6145,11.0,9.61774,9.61787,9.61767,9.61781,11.0,False
'2018-04-23T06:37:00',9.61386,9.61468,9.61386,9.61433,28.0,9.61781,9.61828,9.61758,9.61765,28.0,True
'2018-04-23T06:38:00',9.61401,9.61448,9.61401,9.61441,8.0,9.61755,9.6178,9.61755,9.61773,8.0,False
'2018-04-23T06:39:00',9.61446,9.61451,9.61375,9.61439,10.0,9.61778,9.61807,9.61763,9.61771,10.0,True
'2018-04-23T06:40:00',9.6144,9.61446,9.61437,9.61444,6.0,9.61771,9.61778,9.61769,9.61776,6.0,False
'2018-04-23T06:41:00',9.61442,9.61444,9.61441,9.61442,5.0,9.61774,9.61775,9.61773,9.61774,5.0,True
'2018-04-23T06:42:00',9.61442,9.61444,9.61441,9.61444,3.0,9.61773,9.61776,9.61773,9.61776,3.0,False
'2018-04-23T06:43:00',9.61446,9.61446,9.61442,9.61443,5.0,9.61778,9.61778,9.61774,9.61775,5.0,True
'2018-04-23T06:44:00',9.61442,9.61444,9.61441,9.61444,4.0,9.61774,9.61776,9.61773,9.61776,4.0,False
'2018-04-23T06:45:00',9.61444,9.61444,9.61441,9.61441,3.0,9.61775,9.61776,9.61773,9.61773,3.0,True
'2018-04-23T06:46:00',9.61442,9.61456,9.61442,9.61455,6.0,9.61774,9.61788,9.61774,9.61786,6.0,True
'2018-04-23T06:47:00',9.61451,9.61478,9.61451,9.61456,16.0,9.61784,9.6182,9.61783,9.61788,16.0,False
'2018-04-23T06:48:00',9.61433,9.61443,9.61433,9.61436,6.0,9.61765,9.61775,9.61765,9.61768,6.0,False
'2018-04-23T06:49:00',9.61439,9.61447,9.61434,9.61436,9.0,9.61771,9.61779,9.61766,9.61768,9.0,True
'2018-04-23T06:50:00',9.61447,9.61449,9.61435,9.61448,9.0,9.61778,9.6178,9.61767,9.6178,9.0,True
'2018-04-23T06:51:00',9.61444,9.61576,9.61444,9.61455,10.0,9.61776,9.61881,9.61776,9.61785,10.0,False
'2018-04-23T06:52:00',9.61455,9.61455,9.6144,9.61446,8.0,9.61787,9.61787,9.61772,9.61778,8.0,False
'2018-04-23T06:53:00',9.61444,9.61448,9.61419,9.61421,5.0,9.61776,9.6178,9.61751,9.61753,5.0,True
'2018-04-23T06:54:00',9.61424,9.6145,9.61423,9.6145,8.0,9.61755,9.61782,9.61755,9.61782,8.0,False
'2018-04-23T06:55:00',9.61439,9.61446,9.61439,9.61446,3.0,9.61771,9.6178,9.61771,9.6178,3.0,True
'2018-04-23T06:56:00',9.61449,9.61456,9.61449,9.61456,5.0,9.61781,9.6179,9.61781,9.6179,5.0,False
'2018-04-23T06:57:00',9.61443,9.61448,9.61443,9.61445,6.0,9.61775,9.6178,9.61775,9.61777,6.0,True
'2018-04-23T06:58:00',9.61457,9.61473,9.61444,9.61461,19.0,9.61788,9.61805,9.61776,9.61793,19.0,False
'2018-04-23T06:59:00',9.61455,9.61463,9.61451,9.61457,10.0,9.61787,9.61796,9.61783,9.61791,10.0,False
'2018-04-23T07:00:00',9.61404,9.61427,9.61315,9.61413,36.0,9.61663,9.6179,9.61603,9.61745,37.14,False
'2018-04-23T07:01:00',9.61402,9.61404,9.61382,9.61383,10.0,9.61734,9.61736,9.61714,9.61717,10.0,False
'2018-04-23T07:02:00',9.61383,9.61392,9.61365,9.61377,15.0,9.61715,9.61723,9.61697,9.61709,15.0,True
'2018-04-23T07:03:00',9.61389,9.61407,9.61387,9.61406,12.0,9.61721,9.61739,9.61719,9.61738,12.0,True
'2018-04-23T07:04:00',9.61416,9.61445,9.61416,9.61443,16.0,9.61748,9.61778,9.61748,9.61775,16.0,True
'2018-04-23T07:05:00',9.61449,9.61466,9.61436,9.61466,11.0,9.61783,9.61798,9.61768,9.61798,11.0,True
'2018-04-23T07:06:00',9.61478,9.6158,9.61458,9.61537,23.0,9.6181,9.61912,9.6181,9.61869,23.0,True
'2018-04-23T07:07:00',9.61523,9.61574,9.61523,9.61574,17.0,9.61897,9.61906,9.61877,9.61906,17.0,True
'2018-04-23T07:08:00',9.61578,9.61607,9.61564,9.61607,10.0,9.6191,9.61939,9.61896,9.61939,10.0,False
'2018-04-23T07:09:00',9.61591,9.61591,9.61577,9.6158,6.0,9.61923,9.61923,9.61908,9.61912,6.0,False
'2018-04-23T07:10:00',9.6158,9.61584,9.61578,9.61584,3.0,9.61891,9.61891,9.61891,9.61891,3.0,False
'2018-04-23T07:11:00',9.61584,9.61584,9.61559,9.61561,8.0,9.61916,9.61916,9.61891,9.61893,8.0,False
'2018-04-23T07:12:00',9.61554,9.61556,9.61554,9.61555,4.0,9.61886,9.61888,9.61886,9.61887,4.0,True
'2018-04-23T07:13:00',9.61567,9.61581,9.61567,9.61579,4.0,9.61899,9.61913,9.61899,9.61911,4.0,False
'2018-04-23T07:14:00',9.61569,9.61578,9.61568,9.6157,5.0,9.61901,9.61912,9.619,9.61902,5.0,False
'2018-04-23T07:15:00',9.6156,9.61583,9.61543,9.61543,10.0,9.61891,9.61917,9.61875,9.61875,10.0,False
'2018-04-23T07:16:00',9.6154,9.61544,9.61521,9.61523,5.0,9.61874,9.61875,9.61853,9.61855,5.0,True
'2018-04-23T07:17:00',9.61534,9.61534,9.6152,9.61525,6.0,9.61866,9.61866,9.61852,9.61856,6.0,False
'2018-04-23T07:18:00',9.61525,9.61555,9.61504,9.61504,17.0,9.61857,9.61887,9.61836,9.61836,17.0,True
'2018-04-23T07:19:00',9.61508,9.61509,9.61508,9.61508,3.0,9.6184,9.61841,9.6184,9.6184,3.0,True
'2018-04-23T07:20:00',9.61514,9.6157,9.61508,9.6157,15.0,9.61846,9.61927,9.6184,9.61906,15.0,False
'2018-04-23T07:21:00',9.61595,9.61595,9.61551,9.61554,10.0,9.61906,9.61906,9.61883,9.61888,10.5,True
'2018-04-23T07:22:00',9.61558,9.61558,9.61555,9.61556,3.0,9.6189,9.6189,9.61887,9.61887,3.0,False
'2018-04-23T07:23:00',9.61553,9.6157,9.61518,9.61518,10.0,9.61885,9.61902,9.61852,9.61852,10.0,False
'2018-04-23T07:24:00',9.61515,9.6152,9.61501,9.61509,7.0,9.61847,9.61852,9.61835,9.61841,7.0,True
'2018-04-23T07:25:00',9.61507,9.61514,9.61504,9.61514,4.0,9.61839,9.61846,9.61835,9.61846,4.0,True
'2018-04-23T07:26:00',9.61512,9.61544,9.61512,9.61544,6.0,9.61844,9.61876,9.61844,9.61876,6.0,True
'2018-04-23T07:27:00',9.61545,9.61564,9.6154,9.61564,8.0,9.61877,9.61898,9.61872,9.61898,8.0,True
'2018-04-23T07:28:00',9.61573,9.61581,9.61568,9.61581,7.0,9.61905,9.61915,9.619,9.61915,7.0,True
'2018-04-23T07:29:00',9.61584,9.61596,9.61578,9.61589,9.0,9.61916,9.61928,9.6191,9.61921,9.0,True
'2018-04-23T07:30:00',9.61633,9.61659,9.61633,9.61639,8.0,9.61871,9.61871,9.61836,9.61837,8.0,False
'2018-04-23T07:31:00',9.61622,9.61622,9.61324,9.61324,17.0,9.6182,9.6182,9.61522,9.61524,17.0,False
'2018-04-23T07:32:00',9.61308,9.61308,9.61279,9.61279,4.0,9.61506,9.61506,9.61477,9.61477,4.0,False
'2018-04-23T07:33:00',9.61296,9.61298,9.61202,9.61202,10.0,9.61494,9.61496,9.614,9.614,10.0,True
'2018-04-23T07:34:00',9.61185,9.61294,9.61121,9.61269,13.67,9.61385,9.61492,9.61319,9.61467,13.0,True
'2018-04-23T07:35:00',9.61276,9.61306,9.61276,9.61293,4.0,9.61474,9.61504,9.61474,9.61493,4.0,False
'2018-04-23T07:36:00',9.61293,9.61293,9.61288,9.61288,3.0,9.61491,9.61491,9.61486,9.61486,3.0,False
'2018-04-23T07:37:00',9.61272,9.61276,9.61248,9.61248,6.0,9.6147,9.61474,9.61446,9.61446,6.0,True
'2018-04-23T07:38:00',9.61243,9.61249,9.61243,9.61249,3.0,9.61441,9.61447,9.61441,9.61447,3.0,True
'2018-04-23T07:39:00',9.61265,9.61284,9.61265,9.61283,4.0,9.61463,9.61482,9.61463,9.61481,4.0,True
'2018-04-23T07:40:00',9.61278,9.61425,9.61278,9.61374,12.0,9.61476,9.61623,9.61476,9.61572,12.0,False
'2018-04-23T07:41:00',9.61358,9.61358,9.61351,9.61356,4.0,9.61556,9.61556,9.61549,9.61554,4.0,True
'2018-04-23T07:42:00',9.61362,9.61363,9.61355,9.61363,3.0,9.6156,9.61561,9.61553,9.61561,3.0,False
'2018-04-23T07:43:00',9.61353,9.61359,9.61353,9.61357,3.0,9.61551,9.61557,9.61551,9.61555,3.0,True
'2018-04-23T07:44:00',9.61358,9.61359,9.61354,9.61359,3.0,9.61556,9.61557,9.61552,9.61557,3.0,True
'2018-04-23T07:45:00',9.61358,9.61361,9.61358,9.61361,3.0,9.61558,9.61559,9.61558,9.61559,3.0,False
'2018-04-23T07:46:00',9.61344,9.6136,9.61342,9.61349,6.0,9.61542,9.61558,9.6154,9.61547,6.0,True
'2018-04-23T07:47:00',9.61351,9.61357,9.61348,9.61357,3.0,9.61549,9.61557,9.61546,9.61557,3.0,False
'2018-04-23T07:48:00',9.61342,9.61556,9.61267,9.61267,16.0,9.6154,9.61754,9.61465,9.61465,16.0,False
'2018-04-23T07:49:00',9.61251,9.61251,9.6111,9.6111,8.0,9.61449,9.61449,9.61308,9.61308,8.0,False
'2018-04-23T07:50:00',9.61119,9.61119,9.61096,9.61101,5.0,9.61317,9.61317,9.61294,9.61299,5.0,True
'2018-04-23T07:51:00',9.61102,9.61109,9.61102,9.61109,3.0,9.613,9.61307,9.613,9.61307,3.0,True
'2018-04-23T07:52:00',9.61113,9.61113,9.61113,9.61113,1.0,9.61311,9.61311,9.61311,9.61311,1.0,True
'2018-04-23T07:53:00',9.61131,9.61136,9.61127,9.61136,4.0,9.61329,9.61334,9.61325,9.61334,4.0,True
'2018-04-23T07:54:00',9.61147,9.61184,9.61147,9.61184,5.0,9.61345,9.61382,9.61345,9.61382,5.0,True
'2018-04-23T07:55:00',9.61193,9.61194,9.61193,9.61194,2.0,9.61391,9.61392,9.61391,9.61392,2.0,True
'2018-04-23T07:56:00',9.61212,9.6127,9.61203,9.6127,8.0,9.6141,9.61468,9.61403,9.61468,8.0,True
'2018-04-23T07:57:00',9.61288,9.61294,9.61288,9.61294,4.0,9.61486,9.61492,9.61486,9.61492,4.0,False
'2018-04-23T07:58:00',9.6131,9.6131,9.61253,9.61253,8.0,9.61508,9.61508,9.61451,9.61451,8.0,True
'2018-04-23T07:59:00',9.61271,9.61278,9.61267,9.61274,4.0,9.61469,9.61476,9.61465,9.61474,4.0,True
'2018-04-23T08:00:00',9.61307,9.61779,9.61264,9.61408,37.0,9.61445,9.61969,9.61445,9.61586,37.0,False
'2018-04-23T08:01:00',9.61431,9.61431,9.61349,9.61356,82.5,9.61601,9.61614,9.61531,9.61544,82.0,True
'2018-04-23T08:02:00',9.61375,9.61414,9.6137,9.61378,39.5,9.61544,9.61604,9.61544,9.61568,38.0,True
'2018-04-23T08:03:00',9.61392,9.61418,9.6137,9.6138,43.0,9.61582,9.61608,9.6156,9.61568,41.0,False
'2018-04-23T08:04:00',9.6139,9.614,9.61317,9.6132,39.5,9.6158,9.6159,9.61494,9.61495,39.0,True
'2018-04-23T08:05:00',9.61299,9.61534,9.61297,9.61513,62.5,9.6148,9.61722,9.6148,9.61703,62.0,True
'2018-04-23T08:06:00',9.61533,9.61612,9.61511,9.61594,35.0,9.61723,9.61802,9.61695,9.61784,35.0,True
'2018-04-23T08:07:00',9.61627,9.61718,9.61627,9.61709,64.5,9.61801,9.61899,9.61801,9.61899,62.0,True
'2018-04-23T08:08:00',9.61694,9.61829,9.61688,9.61792,40.0,9.61882,9.62006,9.6187,9.61982,40.0,False
'2018-04-23T08:09:00',9.61765,9.61807,9.61742,9.61748,42.0,9.61955,9.61997,9.61932,9.61938,42.5,False
'2018-04-23T08:10:00',9.61733,9.61733,9.61597,9.61624,22.5,9.61923,9.61923,9.61781,9.61814,22.5,True
'2018-04-23T08:11:00',9.61674,9.61731,9.61647,9.61663,21.0,9.6186,9.61897,9.61837,9.61853,21.0,True
'2018-04-23T08:12:00',9.61645,9.61671,9.61642,9.61671,7.0,9.61835,9.61861,9.61832,9.61861,7.0,True
'2018-04-23T08:13:00',9.61657,9.61706,9.61638,9.61704,31.5,9.61847,9.61896,9.61828,9.61894,31.0,True
'2018-04-23T08:14:00',9.61718,9.61834,9.61697,9.6182,36.0,9.61908,9.62024,9.61887,9.6201,36.5,True
'2018-04-23T08:15:00',9.61831,9.61957,9.61805,9.61822,61.0,9.62023,9.62145,9.61995,9.62012,61.5,False
'2018-04-23T08:16:00',9.61807,9.6182,9.617,9.61788,30.0,9.61977,9.6201,9.6189,9.61976,31.1,True
'2018-04-23T08:17:00',9.61788,9.61964,9.61788,9.61961,51.0,9.61978,9.62133,9.61975,9.62127,51.0,False
'2018-04-23T08:18:00',9.61961,9.61964,9.61915,9.61964,20.0,9.62124,9.62124,9.62079,9.62116,20.0,True
'2018-04-23T08:19:00',9.61964,9.62116,9.61964,9.62095,59.0,9.6211,9.62281,9.62088,9.62228,59.5,True
'2018-04-23T08:20:00',9.62095,9.62371,9.62088,9.6222,49.5,9.62247,9.62583,9.62236,9.62432,49.5,False
'2018-04-23T08:21:00',9.62223,9.62239,9.62181,9.62212,26.0,9.62432,9.62443,9.62373,9.62373,26.0,False
'2018-04-23T08:22:00',9.62212,9.62212,9.62091,9.62093,25.0,9.62391,9.62391,9.62278,9.62283,25.0,False
'2018-04-23T08:23:00',9.62093,9.62106,9.62006,9.62006,21.0,9.62275,9.62283,9.62185,9.62185,21.0,False
'2018-04-23T08:24:00',9.62006,9.62019,9.61989,9.61993,25.0,9.62196,9.62209,9.62171,9.62183,25.0,False
'2018-04-23T08:25:00',9.61993,9.61993,9.61958,9.6196,18.0,9.62171,9.62183,9.62148,9.62148,18.0,False
'2018-04-23T08:26:00',9.61964,9.61968,9.61917,9.61922,22.0,9.62148,9.62158,9.62107,9.62112,22.5,False
'2018-04-23T08:27:00',9.61909,9.62041,9.61909,9.61913,35.5,9.62101,9.62231,9.62101,9.62105,35.0,False
'2018-04-23T08:28:00',9.61913,9.61913,9.61762,9.61763,11.0,9.62103,9.62103,9.61952,9.61955,11.75,False
'2018-04-23T08:29:00',9.61755,9.61755,9.61623,9.61628,23.0,9.6194,9.6194,9.61802,9.61818,23.0,True
'2018-04-23T08:30:00',9.61641,9.61774,9.61641,9.61725,24.0,9.61827,9.61964,9.61827,9.61915,24.5,True
'2018-04-23T08:31:00',9.61702,9.61754,9.6167,9.6175,20.0,9.61892,9.6192,9.6186,9.6192,19.0,False
'2018-04-23T08:32:00',9.61742,9.61768,9.61722,9.61738,21.0,9.6192,9.61943,9.61908,9.61915,21.0,False
'2018-04-23T08:33:00',9.61724,9.61742,9.61627,9.61654,39.5,9.61915,9.61932,9.61817,9.61843,38.85,True
'2018-04-23T08:34:00',9.61654,9.61679,9.61634,9.61666,19.5,9.61844,9.61864,9.61816,9.6184,18.5,True
'2018-04-23T08:35:00',9.61666,9.61743,9.61666,9.61725,19.0,9.61834,9.61912,9.61834,9.61912,19.0,True
'2018-04-23T08:36:00',9.61743,9.61792,9.61743,9.61788,10.0,9.61933,9.61972,9.61933,9.61971,10.0,True
'2018-04-23T08:37:00',9.61787,9.61799,9.61787,9.61799,5.0,9.61971,9.61979,9.61971,9.61978,5.0,True
'2018-04-23T08:38:00',9.61788,9.61811,9.61787,9.61811,10.0,9.61972,9.61978,9.61956,9.61976,10.0,True
'2018-04-23T08:39:00',9.6182,9.61826,9.61812,9.61819,6.0,9.61976,9.62016,9.61976,9.62011,6.0,False
'2018-04-23T08:40:00',9.61817,9.61817,9.61795,9.61795,6.0,9.62007,9.62007,9.61976,9.61976,6.0,True
'2018-04-23T08:41:00',9.61792,9.61793,9.61792,9.61793,3.0,9.61976,9.61983,9.61976,9.61983,3.0,False
'2018-04-23T08:42:00',9.61806,9.61806,9.61648,9.61648,26.0,9.61998,9.61998,9.61803,9.61803,28.12,False
'2018-04-23T08:43:00',9.61648,9.61648,9.61602,9.61609,14.0,9.61802,9.61823,9.61778,9.61778,14.0,True
'2018-04-23T08:44:00',9.61609,9.61618,9.61595,9.61608,9.0,9.61799,9.61805,9.61787,9.61798,9.0,False
'2018-04-23T08:45:00',9.6162,9.61622,9.61579,9.61595,19.0,9.618,9.618,9.61745,9.61765,20.5,False
'2018-04-23T08:46:00',9.61603,9.61603,9.61568,9.61568,14.5,9.61765,9.61787,9.61742,9.61742,14.5,True
'2018-04-23T08:47:00',9.6158,9.61584,9.61551,9.61578,32.5,9.61742,9.61774,9.61717,9.61761,32.0,True
'2018-04-23T08:48:00',9.61578,9.61583,9.61565,9.6158,20.0,9.61741,9.61762,9.61739,9.61759,20.0,True
'2018-04-23T08:49:00',9.61594,9.61601,9.61567,9.61596,15.0,9.61759,9.61789,9.61754,9.61786,15.0,False
'2018-04-23T08:50:00',9.61584,9.61584,9.61525,9.6155,15.0,9.61774,9.61774,9.61684,9.61726,15.0,True
'2018-04-23T08:51:00',9.61547,9.61567,9.61547,9.61567,6.0,9.61726,9.6175,9.61726,9.6175,6.0,False
'2018-04-23T08:52:00',9.61554,9.61565,9.61527,9.61565,13.5,9.61744,9.61746,9.61701,9.61746,13.5,True
'2018-04-23T08:53:00',9.61572,9.61572,9.61553,9.61565,9.0,9.61746,9.6176,9.61743,9.61755,9.0,True
'2018-04-23T08:54:00',9.61581,9.61822,9.61581,9.61812,29.5,9.61771,9.62014,9.61771,9.62002,29.0,True
'2018-04-23T08:55:00',9.61798,9.61852,9.61798,9.61828,20.0,9.6199,9.62041,9.6199,9.62018,21.75,True
'2018-04-23T08:56:00',9.61828,9.61929,9.61828,9.61889,32.75,9.62006,9.62106,9.62001,9.62051,31.0,True
'2018-04-23T08:57:00',9.619,9.61901,9.61889,9.61894,13.0,9.62051,9.62054,9.62051,9.62051,13.0,True
'2018-04-23T08:58:00',9.6189,9.61919,9.6189,9.61919,12.0,9.62055,9.62055,9.62051,9.62051,12.0,True
'2018-04-23T08:59:00',9.61916,9.61997,9.61888,9.61963,60.0,9.62051,9.62178,9.62051,9.62136,63.0,True
'2018-04-23T09:00:00',9.61963,9.62118,9.61963,9.62071,74.5,9.62151,9.623,9.62151,9.62231,72.99,True
'2018-04-23T09:01:00',9.62065,9.62294,9.62028,9.62292,53.5,9.62231,9.62484,9.62206,9.62482,54.0,True
'2018-04-23T09:02:00',9.62329,9.62468,9.62329,9.62465,31.0,9.62519,9.62655,9.62519,9.62655,31.0,True
'2018-04-23T09:03:00',9.6244,9.62469,9.62432,9.62469,11.5,9.6263,9.62659,9.62622,9.62659,11.0,False
'2018-04-23T09:04:00',9.62469,9.62485,9.62315,9.62369,43.5,9.62652,9.62675,9.62503,9.62552,42.0,True
'2018-04-23T09:05:00',9.62362,9.62454,9.62336,9.62454,28.0,9.62552,9.62634,9.62524,9.62629,27.5,True
'2018-04-23T09:06:00',9.62454,9.62659,9.62454,9.62658,42.5,9.62644,9.62844,9.62644,9.62844,42.0,True
'2018-04-23T09:07:00',9.62668,9.62719,9.62668,9.62705,34.0,9.62844,9.62908,9.62844,9.62895,34.5,False
'2018-04-23T09:08:00',9.62708,9.62725,9.62702,9.62705,14.0,9.62895,9.62917,9.62883,9.62891,14.0,False
'2018-04-23T09:09:00',9.62704,9.62717,9.62661,9.62697,30.0,9.62891,9.62891,9.62846,9.62877,31.0,False
'2018-04-23T09:10:00',9.62685,9.62692,9.62673,9.62678,21.0,9.6287,9.6287,9.62862,9.62862,21.0,True
'2018-04-23T09:11:00',9.62678,9.62733,9.62671,9.62708,30.5,9.62864,9.62914,9.62855,9.62871,30.0,False
'2018-04-23T09:12:00',9.62708,9.62731,9.62619,9.62634,65.5,9.62891,9.62895,9.62773,9.62773,64.5,False
'2018-04-23T09:13:00',9.62634,9.62634,9.62411,9.62415,58.5,9.62772,9.62816,9.62554,9.62554,57.0,False
'2018-04-23T09:14:00',9.62411,9.62411,9.62371,9.62371,16.5,9.62554,9.62554,9.62519,9.62519,16.0,False
'2018-04-23T09:15:00',9.62387,9.62403,9.62255,9.62255,58.5,9.62574,9.62585,9.62407,9.62407,58.37,True
'2018-04-23T09:16:00',9.62261,9.62347,9.62197,9.62334,81.5,9.62407,9.62524,9.62365,9.62516,79.5,True
'2018-04-23T09:17:00',9.62352,9.62462,9.62334,9.62452,74.0,9.62516,9.62638,9.62516,9.62638,76.0,True
'2018-04-23T09:18:00',9.62452,9.62569,9.62452,9.62483,55.0,9.62624,9.62741,9.62624,9.62669,55.0,True
'2018-04-23T09:19:00',9.62485,9.62556,9.62428,9.62499,51.0,9.62669,9.62745,9.62596,9.62674,51.0,False
'2018-04-23T09:20:00',9.62502,9.62506,9.62157,9.6217,72.5,9.62674,9.62694,9.62334,9.62347,73.5,False
'2018-04-23T09:21:00',9.6216,9.62248,9.62013,9.62013,50.5,9.62347,9.62426,9.622,9.62205,50.5,True
'2018-04-23T09:22:00',9.62026,9.62152,9.62012,9.62152,34.0,9.62208,9.62322,9.62198,9.62322,33.0,True
'2018-04-23T09:23:00',9.62143,9.62181,9.62143,9.62178,22.5,9.62322,9.62368,9.62309,9.62358,21.0,True
'2018-04-23T09:24:00',9.62198,9.62318,9.62198,9.62318,35.0,9.62368,9.62485,9.62368,9.6248,35.5,True
'2018-04-23T09:25:00',9.62318,9.62363,9.62284,9.62338,56.0,9.62493,9.62537,9.62464,9.62509,57.5,False
'2018-04-23T09:26:00',9.62338,9.62338,9.62219,9.62219,56.0,9.62525,9.62525,9.62376,9.62384,58.1,True
'2018-04-23T09:27:00',9.62219,9.62486,9.62219,9.62486,58.0,9.62392,9.62663,9.62391,9.62663,60.07,True
'2018-04-23T09:28:00',9.62486,9.62507,9.62466,9.62505,26.0,9.62658,9.62667,9.62636,9.6266,26.0,False
'2018-04-23T09:29:00',9.62505,9.62521,9.62421,9.62421,34.85,9.62662,9.62728,9.62637,9.62676,34.0,True
'2018-04-23T09:30:00',9.62446,9.62534,9.62437,9.62534,27.6,9.62696,9.62717,9.62641,9.62686,24.5,True
'2018-04-23T09:31:00',9.62534,9.62547,9.62534,9.62539,7.0,9.62706,9.62724,9.62706,9.62711,7.5,True
'2018-04-23T09:32:00',9.62553,9.62814,9.62553,9.62793,91.32,9.62711,9.62996,9.62711,9.62976,88.0,False
'2018-04-23T09:33:00',9.62793,9.62812,9.62633,9.62648,78.55,9.62978,9.62987,9.62812,9.62827,76.5,True
'2018-04-23T09:34:00',9.62648,9.62727,9.6244,9.62651,107.6,9.62838,9.62898,9.62619,9.62836,104.0,True
'2018-04-23T09:35:00',9.62651,9.62972,9.62651,9.62923,75.28,9.6283,9.63162,9.6283,9.63097,70.0,False
'2018-04-23T09:36:00',9.62915,9.62921,9.62523,9.62523,79.5,9.63097,9.63097,9.62706,9.62706,86.2,False
'2018-04-23T09:37:00',9.62523,9.62523,9.62112,9.62112,91.0,9.62696,9.62696,9.62298,9.623,99.82,True
'2018-04-23T09:38:00',9.62123,9.62211,9.62049,9.62143,111.45,9.623,9.62398,9.62219,9.62333,111.0,True
'2018-04-23T09:39:00',9.62154,9.62168,9.62147,9.62168,10.0,9.62333,9.62343,9.62333,9.62336,10.5,False
'2018-04-23T09:40:00',9.62168,9.62177,9.62025,9.62032,46.0,9.62356,9.62356,9.62186,9.62186,47.0,True
'2018-04-23T09:41:00',9.62032,9.62362,9.62032,9.62322,85.0,9.62166,9.62552,9.62166,9.62509,85.0,True
'2018-04-23T09:42:00',9.62322,9.62433,9.62322,9.62433,46.5,9.62512,9.62598,9.62512,9.62598,47.0,True
'2018-04-23T09:43:00',9.62433,9.62464,9.62431,9.62464,20.0,9.62608,9.6264,9.62608,9.6264,20.0,False
'2018-04-23T09:44:00',9.62464,9.62478,9.62458,9.62461,12.0,9.62645,9.62645,9.62644,9.62644,12.0,False
'2018-04-23T09:45:00',9.62461,9.62462,9.6245,9.62458,6.0,9.62642,9.62644,9.62639,9.62644,6.0,False
'2018-04-23T09:46:00',9.62458,9.62458,9.62394,9.62394,45.0,9.62645,9.62645,9.62566,9.62566,47.2,False
'2018-04-23T09:47:00',9.62394,9.624,9.62369,9.62377,36.0,9.62581,9.62581,9.62541,9.62561,35.0,False
'2018-04-23T09:48:00',9.62377,9.62385,9.62328,9.62328,32.0,9.62558,9.62561,9.62497,9.62497,33.0,True
'2018-04-23T09:49:00',9.6234,9.6234,9.62326,9.62336,7.0,9.62497,9.62497,9.62476,9.62496,7.0,False
'2018-04-23T09:50:00',9.62336,9.62336,9.62307,9.62316,20.5,9.62494,9.62496,9.62466,9.62496,20.0,False
'2018-04-23T09:51:00',9.62304,9.62305,9.62231,9.6227,42.0,9.62493,9.62493,9.62396,9.62441,42.0,True
'2018-04-23T09:52:00',9.6227,9.62311,9.6227,9.62311,17.0,9.62421,9.62485,9.62421,9.62485,17.0,True
'2018-04-23T09:53:00',9.62311,9.62419,9.62309,9.62348,46.5,9.62491,9.62598,9.62483,9.62496,46.0,False
'2018-04-23T09:54:00',9.62335,9.6235,9.62269,9.62326,35.0,9.62496,9.62505,9.62415,9.62451,33.0,True
'2018-04-23T09:55:00',9.62324,9.62326,9.6232,9.6232,8.0,9.62451,9.6251,9.62451,9.625,7.0,True
'2018-04-23T09:56:00',9.62313,9.62529,9.62244,9.62468,69.2,9.62447,9.62719,9.62389,9.62641,67.0,True
'2018-04-23T09:57:00',9.62481,9.62514,9.62481,9.62501,14.5,9.62661,9.62681,9.6266,9.6266,14.0,False
'2018-04-23T09:58:00',9.62501,9.62501,9.62486,9.6249,12.5,9.62655,9.62655,9.62645,9.62654,12.0,True
'2018-04-23T09:59:00',9.62496,9.62557,9.62477,9.62503,54.62,9.62654,9.62881,9.6265,9.62795,61.93,True
'2018-04-23T10:00:00',9.62503,9.62836,9.62435,9.62836,156.85,9.62788,9.63026,9.62656,9.63026,158.49,False
'2018-04-23T10:01:00',9.62849,9.62977,9.62818,9.62835,49.5,9.63039,9.63159,9.63008,9.63025,50.5,False
'2018-04-23T10:02:00',9.62819,9.62819,9.62594,9.62612,34.5,9.63009,9.63009,9.62784,9.62802,35.0,False
'2018-04-23T10:03:00',9.62612,9.62653,9.62591,9.62604,40.5,9.62796,9.62843,9.62766,9.62784,40.0,True
'2018-04-23T10:04:00',9.6261,9.62679,9.62284,9.62643,90.0,9.62784,9.62855,9.62473,9.62814,88.5,False
'2018-04-23T10:05:00',9.62631,9.62718,9.62547,9.62548,66.0,9.62814,9.62902,9.62729,9.62735,65.0,False
'2018-04-23T10:06:00',9.62563,9.62572,9.62398,9.62414,53.0,9.62735,9.62761,9.62582,9.62599,52.5,False
'2018-04-23T10:07:00',9.62424,9.62424,9.62271,9.62271,48.75,9.62599,9.62599,9.62439,9.62451,48.5,True
'2018-04-23T10:08:00',9.6227,9.62362,9.6227,9.62285,58.5,9.62451,9.62542,9.62451,9.62465,57.0,True
'2018-04-23T10:09:00',9.62299,9.62435,9.62299,9.62407,82.0,9.62465,9.62626,9.62464,9.62596,81.0,True
'2018-04-23T10:10:00',9.62394,9.62532,9.62381,9.6249,68.5,9.62584,9.62721,9.62571,9.62661,67.0,True
'2018-04-23T10:11:00',9.62502,9.62693,9.62502,9.62584,49.0,9.62661,9.62806,9.62661,9.62696,49.7,True
'2018-04-23T10:12:00',9.62584,9.62737,9.62584,9.62678,35.0,9.62709,9.62858,9.62688,9.62839,35.0,False
'2018-04-23T10:13:00',9.62683,9.62683,9.62583,9.62583,47.0,9.62839,9.62851,9.62762,9.62762,48.0,False
'2018-04-23T10:14:00',9.62574,9.62692,9.62451,9.62499,101.1,9.62762,9.62858,9.62616,9.62683,102.3,False
'2018-04-23T10:15:00',9.6251,9.62559,9.62361,9.62479,108.35,9.62683,9.62725,9.62547,9.62648,103.0,False
'2018-04-23T10:16:00',9.6248,9.62539,9.62304,9.62316,86.2,9.62661,9.62676,9.62478,9.62489,80.5,False
'2018-04-23T10:17:00',9.62316,9.62316,9.62003,9.62032,85.0,9.62478,9.62478,9.62185,9.62211,82.5,True
'2018-04-23T10:18:00',9.62021,9.622,9.62004,9.622,74.0,9.62211,9.62384,9.62194,9.62384,71.5,True
'2018-04-23T10:19:00',9.62218,9.62293,9.62207,9.62287,78.5,9.62384,9.62476,9.62384,9.62465,79.5,False
'2018-04-23T10:20:00',9.62287,9.62344,9.6224,9.62279,57.7,9.62461,9.62522,9.62399,9.6245,56.0,False
'2018-04-23T10:21:00',9.62276,9.62281,9.62081,9.62108,91.0,9.6245,9.6245,9.62268,9.62297,90.0,True
'2018-04-23T10:22:00',9.62113,9.62325,9.62113,9.62325,66.0,9.62297,9.62491,9.62297,9.62491,66.5,True
'2018-04-23T10:23:00',9.62335,9.62385,9.62334,9.62355,39.0,9.62491,9.62563,9.62491,9.62535,39.0,False
'2018-04-23T10:24:00',9.62374,9.62374,9.62259,9.6226,27.5,9.62548,9.62548,9.62432,9.6244,26.0,True
'2018-04-23T10:25:00',9.62263,9.62326,9.62263,9.62315,35.5,9.62452,9.62502,9.62452,9.62482,35.0,False
'2018-04-23T10:26:00',9.62314,9.62329,9.62279,9.62283,34.0,9.62482,9.62496,9.62452,9.62452,34.0,False
'2018-04-23T10:27:00',9.62283,9.62285,9.62263,9.62274,27.0,9.62472,9.62473,9.62432,9.62443,27.0,True
'2018-04-23T10:28:00',9.62269,9.62332,9.62263,9.62332,31.0,9.62443,9.62501,9.62443,9.62501,31.0,False
'2018-04-23T10:29:00',9.62332,9.62332,9.62295,9.62315,26.0,9.62502,9.62502,9.62471,9.62492,25.0,False
'2018-04-23T10:30:00',9.62315,9.62318,9.6197,9.6198,57.26,9.62478,9.6249,9.62149,9.62162,56.0,False
'2018-04-23T10:31:00',9.6198,9.6198,9.61903,9.61903,41.5,9.62148,9.62156,9.62066,9.62066,39.5,True
'2018-04-23T10:32:00',9.61896,9.61997,9.61893,9.61976,38.6,9.62071,9.62173,9.6206,9.62156,38.0,False
'2018-04-23T10:33:00',9.61975,9.61975,9.61922,9.61924,24.5,9.62144,9.62144,9.62096,9.62107,24.0,False
'2018-04-23T10:34:00',9.61894,9.6194,9.61838,9.61924,76.0,9.62082,9.62126,9.62025,9.62083,79.0,False
'2018-04-23T10:35:00',9.61907,9.61924,9.6184,9.61866,51.0,9.62083,9.62083,9.62013,9.62044,53.0,False
'2018-04-23T10:36:00',9.61867,9.61887,9.61746,9.61799,73.5,9.62052,9.62052,9.61926,9.61979,73.5,True
'2018-04-23T10:37:00',9.61801,9.61864,9.61776,9.61854,37.0,9.61979,9.62041,9.61959,9.62041,37.0,True
'2018-04-23T10:38:00',9.61895,9.61992,9.61895,9.6197,31.0,9.62041,9.62132,9.62041,9.62123,32.0,True
'2018-04-23T10:39:00',9.61975,9.62109,9.61971,9.62103,36.2,9.62123,9.62232,9.62112,9.62202,36.25,True
'2018-04-23T10:40:00',9.62102,9.62235,9.62085,9.62215,56.0,9.62231,9.62366,9.62217,9.62364,63.5,True
'2018-04-23T10:41:00',9.6221,9.62325,9.62204,9.62325,38.6,9.62364,9.62475,9.62357,9.62467,39.87,False
'2018-04-23T10:42:00',9.62325,9.62636,9.62222,9.62242,171.0,9.62481,9.62812,9.62392,9.6242,187.4,True
'2018-04-23T10:43:00',9.6225,9.6227,9.6225,9.62266,14.5,9.6242,9.62458,9.6242,9.62448,14.5,False
'2018-04-23T10:44:00',9.62262,9.62262,9.61901,9.62153,89.1,9.62448,9.62451,9.62091,9.62343,94.15,True
'2018-04-23T10:45:00',9.62158,9.62177,9.62092,9.62158,20.0,9.62343,9.62367,9.62282,9.62348,20.5,False
'2018-04-23T10:46:00',9.62146,9.62193,9.62005,9.62005,38.0,9.62336,9.62379,9.62185,9.62185,38.5,True
'2018-04-23T10:47:00',9.62005,9.6208,9.62005,9.62073,15.0,9.62184,9.62272,9.62183,9.62183,15.0,True
'2018-04-23T10:48:00',9.62063,9.62111,9.62063,9.62099,19.0,9.62175,9.62223,9.62175,9.62211,19.0,False
'2018-04-23T10:49:00',9.62109,9.62183,9.62018,9.62018,42.0,9.62219,9.62293,9.62128,9.62128,42.0,False
'2018-04-23T10:50:00',9.62027,9.62062,9.61714,9.61767,75.0,9.62137,9.62174,9.61824,9.61879,75.0,False
'2018-04-23T10:51:00',9.61759,9.61867,9.61711,9.6172,34.0,9.61869,9.61977,9.61823,9.6183,34.0,False
'2018-04-23T10:52:00',9.61751,9.61765,9.61715,9.61715,19.0,9.61861,9.61875,9.61825,9.61825,19.0,True
'2018-04-23T10:53:00',9.61733,9.61772,9.61733,9.61746,21.0,9.61843,9.61882,9.61843,9.61856,21.0,True
'2018-04-23T10:54:00',9.61754,9.62264,9.61745,9.6224,64.0,9.61864,9.6237,9.61855,9.6235,66.0,False
'2018-04-23T10:55:00',9.6226,9.62483,9.62045,9.62045,78.0,9.62372,9.62593,9.62155,9.62155,85.8,False
'2018-04-23T10:56:00',9.62037,9.62037,9.61914,9.61924,24.0,9.62147,9.62147,9.62024,9.62034,24.0,True
'2018-04-23T10:57:00',9.61914,9.61974,9.61868,9.6197,26.0,9.62026,9.62084,9.61978,9.6208,26.0,True
'2018-04-23T10:58:00',9.61984,9.62049,9.61984,9.61996,33.0,9.62094,9.6216,9.62094,9.62106,33.0,True
'2018-04-23T10:59:00',9.62005,9.62084,9.62005,9.62025,25.0,9.62117,9.62194,9.62117,9.62135,25.0,False
'2018-04-23T11:00:00',9.62013,9.62013,9.61921,9.61949,33.0,9.62123,9.62123,9.62021,9.62059,33.0,True
'2018-04-23T11:01:00',9.61939,9.61987,9.61717,9.61987,47.6,9.62049,9.62097,9.61827,9.62097,47.0,False
'2018-04-23T11:02:00',9.61978,9.61993,9.61895,9.61895,46.0,9.62088,9.62103,9.62005,9.62005,46.0,False
'2018-04-23T11:03:00',9.61904,9.61939,9.61627,9.61627,32.5,9.62014,9.62049,9.61737,9.61737,32.0,False
'2018-04-23T11:04:00',9.6164,9.6165,9.61586,9.6161,20.0,9.6175,9.6176,9.61696,9.6172,20.0,True
'2018-04-23T11:05:00',9.61618,9.61795,9.61609,9.61794,30.0,9.6173,9.61905,9.61721,9.61904,30.0,True
'2018-04-23T11:06:00',9.61823,9.61892,9.61823,9.61889,30.0,9.61933,9.62002,9.61933,9.61999,30.0,True
'2018-04-23T11:07:00',9.61898,9.6198,9.61898,9.61947,37.0,9.6201,9.6209,9.6201,9.62057,37.0,True
'2018-04-23T11:08:00',9.61938,9.6228,9.61929,9.6228,30.0,9.62048,9.6239,9.62039,9.6239,30.0,True
'2018-04-23T11:09:00',9.62288,9.62312,9.62269,9.62312,17.0,9.624,9.62422,9.62379,9.62422,17.0,False
'2018-04-23T11:10:00',9.6232,9.62341,9.62256,9.62256,28.0,9.6243,9.62451,9.62366,9.62366,28.0,False
'2018-04-23T11:11:00',9.62247,9.6226,9.62216,9.6222,51.0,9.62357,9.6237,9.62326,9.6233,51.0,False
'2018-04-23T11:12:00',9.62231,9.62231,9.6217,9.62202,28.0,9.62341,9.62341,9.6228,9.62312,28.0,False
'2018-04-23T11:13:00',9.62193,9.62202,9.6218,9.62192,19.0,9.62303,9.62313,9.6229,9.62302,19.0,True
'2018-04-23T11:14:00',9.62203,9.62515,9.62193,9.62467,88.0,9.62313,9.62625,9.62303,9.62577,88.0,False
'2018-04-23T11:15:00',9.6248,9.62543,9.62389,9.62409,50.0,9.6259,9.62653,9.62499,9.62519,50.0,True
'2018-04-23T11:16:00',9.6242,9.62469,9.62402,9.62453,16.0,9.6253,9.62579,9.62512,9.62563,16.0,True
'2018-04-23T11:17:00',9.62444,9.62821,9.62341,9.62795,95.0,9.62554,9.62933,9.62451,9.62905,97.95,True
'2018-04-23T11:18:00',9.62798,9.62937,9.62724,9.62863,62.0,9.62908,9.63047,9.62834,9.62973,62.0,False
'2018-04-23T11:19:00',9.62853,9.62859,9.62739,9.62756,44.0,9.62963,9.62969,9.62849,9.62866,44.0,True
'2018-04-23T11:20:00',9.62754,9.62819,9.62749,9.62757,28.0,9.62864,9.62931,9.62859,9.62867,28.0,True
'2018-04-23T11:21:00',9.62767,9.6282,9.62745,9.6282,28.0,9.62877,9.6293,9.62855,9.6293,28.0,False
'2018-04-23T11:22:00',9.62812,9.62838,9.62378,9.6245,60.0,9.62922,9.62948,9.62488,9.62562,65.6,False
'2018-04-23T11:23:00',9.6246,9.62481,9.62441,9.62441,35.0,9.6257,9.62592,9.62551,9.62551,35.0,False
'2018-04-23T11:24:00',9.6245,9.62459,9.62385,9.62411,76.0,9.6256,9.62569,9.62495,9.62521,76.0,True
'2018-04-23T11:25:00',9.62392,9.62623,9.62377,9.62616,65.0,9.62502,9.62733,9.62487,9.62726,65.0,True
'2018-04-23T11:26:00',9.62606,9.62705,9.62513,9.62688,64.0,9.62716,9.62815,9.62624,9.62798,64.0,True
'2018-04-23T11:27:00',9.62699,9.62845,9.62699,9.62842,21.0,9.62809,9.62955,9.62809,9.62952,21.0,True
'2018-04-23T11:28:00',9.62833,9.62957,9.62804,9.62949,31.0,9.62943,9.63067,9.62914,9.63059,31.0,True
'2018-04-23T11:29:00',9.62958,9.63292,9.6295,9.63292,79.0,9.6307,9.63402,9.6306,9.63402,79.0,False
'2018-04-23T11:30:00',9.63303,9.63303,9.6283,9.62863,41.0,9.63413,9.63413,9.6294,9.62973,41.6,False
'2018-04-23T11:31:00',9.62854,9.62888,9.62827,9.6284,38.0,9.62964,9.62998,9.62937,9.6295,38.0,True
'2018-04-23T11:32:00',9.62831,9.63133,9.62811,9.63126,41.0,9.62941,9.63243,9.62921,9.63236,41.0,False
'2018-04-23T11:33:00',9.63107,9.63188,9.63047,9.6309,58.0,9.63217,9.63298,9.63159,9.632,58.0,False
'2018-04-23T11:34:00',9.6308,9.6308,9.62956,9.62976,32.0,9.6319,9.6319,9.63066,9.63086,32.0,True
'2018-04-23T11:35:00',9.62985,9.63074,9.6297,9.6307,24.0,9.63095,9.63184,9.6308,9.6318,24.0,False
'2018-04-23T11:36:00',9.63078,9.63078,9.62913,9.62979,35.0,9.63188,9.63188,9.63025,9.63089,35.0,False
'2018-04-23T11:37:00',9.62969,9.62976,9.62914,9.62942,24.0,9.63081,9.63086,9.63024,9.63052,24.0,False
'2018-04-23T11:38:00',9.62933,9.62942,9.62906,9.62906,36.0,9.63043,9.63052,9.63016,9.63016,36.0,True
'2018-04-23T11:39:00',9.62896,9.62952,9.62896,9.62946,27.0,9.63006,9.63064,9.63006,9.63056,27.0,False
'2018-04-23T11:40:00',9.62936,9.63021,9.62915,9.62929,32.0,9.63046,9.63131,9.63025,9.63039,33.8,True
'2018-04-23T11:41:00',9.62929,9.6298,9.62929,9.62974,37.0,9.63039,9.63087,9.63039,9.63066,42.65,True
'2018-04-23T11:42:00',9.62971,9.6299,9.62971,9.62984,14.0,9.63066,9.63083,9.63066,9.63081,17.8,True
'2018-04-23T11:43:00',9.62986,9.62996,9.62959,9.62996,21.0,9.63081,9.63095,9.63064,9.63091,25.95,True
'2018-04-23T11:44:00',9.63005,9.63037,9.63005,9.63025,45.0,9.63105,9.63135,9.63105,9.63116,48.0,False
'2018-04-23T11:45:00',9.63007,9.63018,9.62952,9.62954,30.0,9.63116,9.63116,9.63064,9.63064,34.25,True
'2018-04-23T11:46:00',9.62954,9.62977,9.62954,9.62964,12.0,9.63046,9.63086,9.63046,9.63074,12.0,False
'2018-04-23T11:47:00',9.62954,9.62954,9.62852,9.62878,17.0,9.63064,9.63064,9.62962,9.62986,17.0,False
'2018-04-23T11:48:00',9.62868,9.62896,9.62769,9.62769,20.0,9.62978,9.63006,9.62879,9.62879,20.0,False
'2018-04-23T11:49:00',9.6276,9.6276,9.62728,9.62743,17.0,9.6287,9.6287,9.62838,9.62853,17.0,True
'2018-04-23T11:50:00',9.62752,9.6277,9.62749,9.62751,20.0,9.62862,9.6288,9.62859,9.62861,20.0,False
'2018-04-23T11:51:00',9.62741,9.62761,9.62722,9.62744,20.0,9.62853,9.62871,9.62832,9.62854,20.0,False
'2018-04-23T11:52:00',9.62754,9.62754,9.62692,9.62697,15.0,9.62864,9.62864,9.62802,9.62807,15.0,False
'2018-04-23T11:53:00',9.62684,9.62701,9.62607,9.62616,20.0,9.62796,9.62811,9.62717,9.62726,20.0,False
'2018-04-23T11:54:00',9.62624,9.62707,9.62486,9.62559,20.0,9.62734,9.62817,9.62596,9.62669,20.0,True
'2018-04-23T11:55:00',9.62569,9.62599,9.62407,9.62564,27.0,9.62679,9.62709,9.62517,9.62674,27.6,False
'2018-04-23T11:56:00',9.62555,9.62571,9.62374,9.62378,27.0,9.62665,9.62681,9.62484,9.62488,27.0,True
'2018-04-23T11:57:00',9.62388,9.62393,9.62365,9.62392,23.0,9.62498,9.62503,9.62475,9.62502,23.0,False
'2018-04-23T11:58:00',9.62383,9.62414,9.62365,9.62388,23.0,9.62493,9.62524,9.62475,9.62498,23.0,False
'2018-04-23T11:59:00',9.62379,9.62381,9.6234,9.62378,24.0,9.62489,9.62491,9.6245,9.62488,24.0,True
'2018-04-23T12:00:00',9.62387,9.62434,9.62378,9.62398,18.0,9.62497,9.62544,9.62488,9.62508,18.0,True
'2018-04-23T12:01:00',9.62413,9.62425,9.62413,9.62413,12.0,9.62523,9.62535,9.62523,9.62523,12.0,False
'2018-04-23T12:02:00',9.62423,9.62451,9.62379,9.62379,24.5,9.62533,9.62561,9.62489,9.62489,24.0,False
'2018-04-23T12:03:00',9.62387,9.62387,9.62337,9.62352,12.0,9.62497,9.62497,9.62447,9.62462,12.0,False
'2018-04-23T12:04:00',9.62344,9.62344,9.62218,9.62237,22.0,9.62454,9.62454,9.6233,9.62347,22.0,True
'2018-04-23T12:05:00',9.62229,9.6225,9.62208,9.6225,18.0,9.62339,9.6236,9.62318,9.6236,18.0,True
'2018-04-23T12:06:00',9.62249,9.62321,9.62056,9.62321,55.67,9.62359,9.62431,9.62166,9.62431,53.8,True
'2018-04-23T12:07:00',9.62332,9.62537,9.62332,9.62534,42.0,9.62442,9.62649,9.62442,9.62646,42.0,True
'2018-04-23T12:08:00',9.62545,9.62574,9.62412,9.62544,27.0,9.62655,9.62683,9.62522,9.62654,27.0,False
'2018-04-23T12:09:00',9.62553,9.62571,9.62465,9.6253,35.0,9.62663,9.62681,9.62575,9.6264,35.0,True
'2018-04-23T12:10:00',9.62539,9.62583,9.62539,9.62581,7.0,9.62649,9.62693,9.62649,9.62691,7.0,True
'2018-04-23T12:11:00',9.62589,9.62715,9.62571,9.62612,23.0,9.62701,9.62825,9.62681,9.62722,23.0,True
'2018-04-23T12:12:00',9.62636,9.62729,9.62636,9.62678,30.0,9.62746,9.62839,9.62746,9.62788,30.0,False
'2018-04-23T12:13:00',9.62669,9.62676,9.62629,9.62629,14.0,9.62779,9.62786,9.62739,9.62739,14.0,False
'2018-04-23T12:14:00',9.62619,9.62619,9.62408,9.62423,18.0,9.62729,9.62729,9.62518,9.62533,18.0,True
'2018-04-23T12:15:00',9.62413,9.62468,9.62405,9.62433,25.0,9.62523,9.62578,9.62517,9.62543,25.0,True
'2018-04-23T12:16:00',9.62424,9.62458,9.62414,9.62443,17.0,9.62534,9.62568,9.62524,9.62555,17.5,False
'2018-04-23T12:17:00',9.62428,9.6244,9.6204,9.62209,40.0,9.62538,9.62552,9.6215,9.62319,40.0,False
'2018-04-23T12:18:00',9.62197,9.62197,9.62103,9.62106,21.0,9.62307,9.62307,9.62213,9.62216,21.0,True
'2018-04-23T12:19:00',9.62116,9.62159,9.62097,9.62139,20.0,9.62226,9.62269,9.62207,9.62249,20.0,False
'2018-04-23T12:20:00',9.6215,9.62175,9.62086,9.62093,21.0,9.6226,9.62285,9.62196,9.62203,21.0,False
'2018-04-23T12:21:00',9.62089,9.62091,9.61983,9.62033,19.0,9.62199,9.62201,9.62093,9.62143,19.0,False
'2018-04-23T12:22:00',9.62023,9.62023,9.61873,9.61884,16.0,9.62133,9.62133,9.61983,9.61994,16.0,False
'2018-04-23T12:23:00',9.61893,9.61907,9.61855,9.61865,24.0,9.62003,9.62017,9.61965,9.61975,24.0,False
'2018-04-23T12:24:00',9.61857,9.61857,9.61826,9.61849,20.0,9.61967,9.61967,9.61936,9.61959,20.0,True
'2018-04-23T12:25:00',9.61856,9.61866,9.61847,9.6185,11.0,9.61966,9.61976,9.61957,9.6196,11.0,False
'2018-04-23T12:26:00',9.61841,9.61851,9.61738,9.61743,19.0,9.61951,9.61961,9.61848,9.61853,19.0,True
'2018-04-23T12:27:00',9.61734,9.61753,9.6173,9.61753,28.0,9.61844,9.61863,9.6184,9.61863,28.0,True
'2018-04-23T12:28:00',9.61771,9.61852,9.6169,9.61756,32.5,9.61881,9.61962,9.61845,9.61946,32.5,True
'2018-04-23T12:29:00',9.61762,9.62058,9.61762,9.62058,79.4,9.61952,9.62252,9.61946,9.62247,69.0,False
'2018-04-23T12:30:00',9.62063,9.62109,9.62037,9.62052,42.6,9.62259,9.62305,9.62221,9.6223,43.6,False
'2018-04-23T12:31:00',9.62045,9.62045,9.61988,9.61988,23.0,9.6223,9.6223,9.62186,9.62186,25.65,True
'2018-04-23T12:32:00',9.62001,9.62079,9.62001,9.62079,27.0,9.62186,9.62266,9.62186,9.62259,26.0,False
'2018-04-23T12:33:00',9.62074,9.62074,9.62044,9.62062,25.5,9.62259,9.6226,9.62238,9.62246,25.5,True
'2018-04-23T12:34:00',9.62074,9.62169,9.62074,9.62163,34.0,9.62248,9.62361,9.62248,9.62321,34.5,True
'2018-04-23T12:35:00',9.6214,9.62236,9.62134,9.62223,36.0,9.62321,9.62416,9.62321,9.62406,36.5,True
'2018-04-23T12:36:00',9.62209,9.62244,9.62162,9.62244,61.0,9.62397,9.62436,9.62316,9.62429,65.7,False
'2018-04-23T12:37:00',9.62244,9.62299,9.62191,9.6221,51.7,9.62436,9.62483,9.62387,9.62387,56.5,False
'2018-04-23T12:38:00',9.62194,9.62199,9.62158,9.62158,50.0,9.62372,9.62387,9.62346,9.62346,50.5,False
'2018-04-23T12:39:00',9.62154,9.62156,9.62079,9.62133,38.5,9.62346,9.62346,9.62262,9.62316,38.5,False
'2018-04-23T12:40:00',9.62128,9.62144,9.61927,9.62029,48.6,9.62316,9.62336,9.62123,9.62221,52.95,True
'2018-04-23T12:41:00',9.62034,9.62099,9.62034,9.62075,34.2,9.62221,9.6228,9.62221,9.62267,35.5,True
'2018-04-23T12:42:00',9.6207,9.6211,9.6207,9.62089,32.5,9.62272,9.62294,9.62248,9.62265,33.0,True
'2018-04-23T12:43:00',9.62096,9.62148,9.62096,9.62142,18.0,9.6227,9.62329,9.6227,9.62312,18.0,False
'2018-04-23T12:44:00',9.62128,9.62128,9.62051,9.62069,60.0,9.623,9.623,9.62219,9.62244,60.5,False
'2018-04-23T12:45:00',9.62072,9.62079,9.62052,9.62053,22.1,9.62244,9.62244,9.62225,9.62241,23.5,True
'2018-04-23T12:46:00',9.6206,9.6211,9.6206,9.62107,29.0,9.62241,9.62269,9.62234,9.62266,29.0,False
'2018-04-23T12:47:00',9.62096,9.621,9.61939,9.6195,53.45,9.62257,9.62265,9.62116,9.62129,53.0,False
'2018-04-23T12:48:00',9.6195,9.61958,9.61854,9.61864,37.5,9.62127,9.62131,9.62011,9.62022,37.0,False
'2018-04-23T12:49:00',9.61874,9.61874,9.61777,9.61806,39.0,9.62022,9.62032,9.61951,9.6197,39.2,True
'2018-04-23T12:50:00',9.61796,9.61879,9.61796,9.61879,32.55,9.61963,9.62051,9.61963,9.62043,30.5,True
'2018-04-23T12:51:00',9.61879,9.62044,9.61869,9.62044,35.5,9.62054,9.62201,9.62051,9.62195,32.0,True
'2018-04-23T12:52:00',9.62047,9.62131,9.62045,9.62131,43.0,9.62201,9.62293,9.62201,9.62289,43.0,False
'2018-04-23T12:53:00',9.62129,9.62129,9.61753,9.61873,95.0,9.62289,9.62295,9.61942,9.62056,103.4,True
'2018-04-23T12:54:00',9.61872,9.6202,9.61807,9.61918,63.9,9.62056,9.62181,9.61984,9.62085,70.9,False
'2018-04-23T12:55:00',9.61917,9.61955,9.61824,9.61877,56.0,9.62085,9.62127,9.62005,9.62052,55.5,True
'2018-04-23T12:56:00',9.61884,9.62,9.61877,9.61973,53.27,9.62052,9.62171,9.62052,9.62151,50.0,True
'2018-04-23T12:57:00',9.61978,9.62152,9.61972,9.62152,50.96,9.62166,9.62322,9.62127,9.62322,50.0,True
'2018-04-23T12:58:00',9.62155,9.62483,9.62155,9.62423,67.67,9.62322,9.62678,9.62322,9.62613,69.4,False
'2018-04-23T12:59:00',9.62418,9.62434,9.62147,9.62388,89.2,9.62613,9.62613,9.6231,9.62571,90.6,True
'2018-04-23T13:00:00',9.624,9.62471,9.62388,9.62444,53.0,9.62576,9.62665,9.62576,9.62631,53.5,False
'2018-04-23T13:01:00',9.62444,9.62468,9.62391,9.62444,62.0,9.62638,9.62664,9.62586,9.62601,65.9,False
'2018-04-23T13:02:00',9.62454,9.62454,9.62353,9.62374,28.0,9.62601,9.62601,9.62531,9.62545,28.0,False
'2018-04-23T13:03:00',9.62384,9.62384,9.6233,9.62346,57.5,9.62545,9.62559,9.62502,9.62521,58.1,False
'2018-04-23T13:04:00',9.62338,9.62338,9.62112,9.6214,61.37,9.62521,9.62521,9.62308,9.62336,69.45,True
'2018-04-23T13:05:00',9.62129,9.62264,9.62105,9.62214,27.0,9.62325,9.62443,9.62301,9.62406,27.0,True
'2018-04-23T13:06:00',9.62219,9.62239,9.62218,9.62232,14.0,9.62406,9.62432,9.62406,9.62411,14.0,True
'2018-04-23T13:07:00',9.62239,9.62321,9.62232,9.62318,28.1,9.62428,9.62517,9.62411,9.62501,28.0,True
'2018-04-23T13:08:00',9.62322,9.62329,9.6231,9.62329,7.0,9.62501,9.62527,9.62501,9.62525,7.0,False
'2018-04-23T13:09:00',9.62327,9.62327,9.62305,9.62305,16.0,9.62525,9.62525,9.62481,9.62481,16.0,False
'2018-04-23T13:10:00',9.6231,9.6231,9.62116,9.62156,34.6,9.62481,9.62481,9.62312,9.62352,35.6,False
'2018-04-23T13:11:00',9.62167,9.62239,9.62039,9.62039,42.0,9.62363,9.62424,9.62235,9.62235,43.0,True
'2018-04-23T13:12:00',9.62029,9.62154,9.61908,9.62154,52.7,9.62225,9.62262,9.62103,9.62251,52.0,True
'2018-04-23T13:13:00',9.62154,9.62294,9.62144,9.62212,49.6,9.62255,9.6249,9.62255,9.62408,50.0,False
'2018-04-23T13:14:00',9.62201,9.62289,9.62126,9.62135,60.75,9.62397,9.62482,9.62322,9.62331,59.6,False
'2018-04-23T13:15:00',9.62139,9.62139,9.62059,9.62066,26.0,9.62331,9.62331,9.62241,9.62241,27.5,True
'2018-04-23T13:16:00',9.62064,9.62232,9.62064,9.6208,72.1,9.62241,9.62428,9.62241,9.6225,72.75,True
'2018-04-23T13:17:00',9.62079,9.62119,9.62078,9.62102,27.5,9.6225,9.62294,9.6225,9.62294,27.0,True
'2018-04-23T13:18:00',9.62106,9.6227,9.62106,9.62237,73.0,9.62294,9.62449,9.62294,9.62429,73.75,True
'2018-04-23T13:19:00',9.62241,9.62304,9.62237,9.62264,19.0,9.62429,9.62455,9.62429,9.62429,19.0,False
'2018-04-23T13:20:00',9.62259,9.62259,9.62181,9.62226,80.5,9.62429,9.62429,9.62367,9.62399,82.0,True
'2018-04-23T13:21:00',9.62216,9.62249,9.62187,9.62229,60.0,9.62399,9.62441,9.62381,9.62402,60.95,True
'2018-04-23T13:22:00',9.62203,9.62253,9.62104,9.62253,65.87,9.6239,9.62429,9.62291,9.62429,65.5,True
'2018-04-23T13:23:00',9.62229,9.62402,9.62154,9.62382,83.5,9.62421,9.62572,9.62324,9.62559,85.1,True
'2018-04-23T13:24:00',9.62402,9.62501,9.62381,9.62501,61.1,9.62559,9.62695,9.62559,9.62695,62.0,False
'2018-04-23T13:25:00',9.62501,9.62523,9.62284,9.62286,20.0,9.62691,9.62691,9.62431,9.62484,22.87,True
'2018-04-23T13:26:00',9.62239,9.6237,9.62029,9.6237,57.0,9.62425,9.62568,9.62286,9.62568,58.35,True
'2018-04-23T13:27:00',9.62381,9.6243,9.62381,9.6242,36.5,9.62577,9.62621,9.62577,9.62611,36.0,False
'2018-04-23T13:28:00',9.6242,9.6242,9.62402,9.62416,24.5,9.62615,9.62615,9.62586,9.62612,23.0,False
'2018-04-23T13:29:00',9.62416,9.62416,9.62391,9.62414,34.5,9.62596,9.62608,9.62566,9.62566,34.0,False
'2018-04-23T13:30:00',9.62414,9.62431,9.62381,9.62381,49.5,9.62586,9.62587,9.62556,9.62576,49.0,False
'2018-04-23T13:31:00',9.62399,9.62423,9.62343,9.62369,49.5,9.62576,9.62607,9.62518,9.62536,48.1,False
'2018-04-23T13:32:00',9.62389,9.62389,9.62242,9.62358,50.1,9.62536,9.62561,9.62438,9.6254,49.5,False
'2018-04-23T13:33:00',9.62344,9.62374,9.62299,9.62353,47.5,9.6253,9.62552,9.62492,9.62536,47.0,False
'2018-04-23T13:34:00',9.62352,9.62384,9.62289,9.62289,38.5,9.62536,9.62572,9.62466,9.62466,38.0,True
'2018-04-23T13:35:00',9.62293,9.62421,9.62293,9.62366,67.1,9.62466,9.62594,9.62466,9.6255,66.5,False
'2018-04-23T13:36:00',9.62351,9.62408,9.62269,9.62298,47.1,9.6254,9.62588,9.62451,9.6248,47.4,True
'2018-04-23T13:37:00',9.62288,9.62308,9.6213,9.62297,45.6,9.6248,9.62506,9.62326,9.62493,49.59,False
'2018-04-23T13:38:00',9.62296,9.62305,9.62276,9.62288,14.0,9.62492,9.62501,9.62474,9.62484,14.0,False
'2018-04-23T13:39:00',9.62288,9.62342,9.62173,9.62218,68.5,9.6248,9.62514,9.62359,9.6239,69.45,False
'2018-04-23T13:40:00',9.62218,9.62218,9.62108,9.62129,28.5,9.62389,9.6239,9.62296,9.62296,28.0,False
'2018-04-23T13:41:00',9.621,9.62129,9.62095,9.62109,20.0,9.62296,9.62317,9.62292,9.62296,20.0,True
'2018-04-23T13:42:00',9.62109,9.622,9.62109,9.622,26.0,9.623,9.62361,9.623,9.62361,25.0,True
'2018-04-23T13:43:00',9.622,9.62211,9.62176,9.62194,28.0,9.62386,9.62387,9.62341,9.62378,28.0,True
'2018-04-23T13:44:00',9.62193,9.62259,9.62171,9.62259,29.0,9.62378,9.62441,9.62364,9.62441,30.5,False
'2018-04-23T13:45:00',9.62274,9.62304,9.621,9.62122,60.0,9.62456,9.62491,9.62287,9.62318,61.55,False
'2018-04-23T13:46:00',9.62134,9.62186,9.61864,9.61864,73.0,9.62318,9.62371,9.62018,9.62018,72.5,True
'2018-04-23T13:47:00',9.61874,9.61999,9.61864,9.61989,82.7,9.62018,9.62186,9.62006,9.62169,83.5,False
'2018-04-23T13:48:00',9.61986,9.61991,9.61959,9.6198,23.5,9.62169,9.62171,9.62147,9.62151,22.0,False
'2018-04-23T13:49:00',9.61979,9.61997,9.61872,9.6188,27.0,9.62151,9.62193,9.62068,9.62076,28.8,False
'2018-04-23T13:50:00',9.61904,9.61904,9.61837,9.61864,31.0,9.62076,9.62076,9.6203,9.62031,30.6,False
'2018-04-23T13:51:00',9.61858,9.61864,9.61744,9.61814,43.0,9.62031,9.62031,9.61925,9.62003,47.0,False
'2018-04-23T13:52:00',9.61813,9.61817,9.61632,9.61632,81.45,9.62003,9.62013,9.61821,9.61821,93.05,False
'2018-04-23T13:53:00',9.61622,9.61695,9.61517,9.6156,90.15,9.61805,9.61893,9.61707,9.6175,83.1,False
'2018-04-23T13:54:00',9.61578,9.61663,9.61434,9.61454,64.25,9.61752,9.61837,9.61611,9.61615,60.2,True
'2018-04-23T13:55:00',9.61434,9.61494,9.61394,9.61494,64.7,9.61615,9.6168,9.61588,9.61655,56.0,True
'2018-04-23T13:56:00',9.61504,9.61688,9.61464,9.61554,66.4,9.61661,9.61911,9.61651,9.61747,55.5,True
'2018-04-23T13:57:00',9.61554,9.61597,9.61554,9.61597,37.4,9.61741,9.61794,9.61741,9.61794,32.5,True
'2018-04-23T13:58:00',9.61597,9.61674,9.61597,9.61624,23.0,9.61796,9.61813,9.61784,9.61808,23.5,True
'2018-04-23T13:59:00',9.61624,9.61654,9.61604,9.61633,28.5,9.61801,9.61812,9.61781,9.61812,28.0,True
'2018-04-23T14:00:00',9.61637,9.61714,9.61637,9.61693,33.95,9.61812,9.61877,9.61812,9.61876,34.0,True
'2018-04-23T14:01:00',9.61697,9.61829,9.61684,9.61727,72.8,9.61876,9.62025,9.61872,9.61896,64.5,True
'2018-04-23T14:02:00',9.6171,9.61844,9.61684,9.61773,57.75,9.61896,9.62032,9.61868,9.61946,52.6,True
'2018-04-23T14:03:00',9.61774,9.61854,9.61773,9.61794,86.92,9.61952,9.62045,9.6195,9.61978,76.1,False
'2018-04-23T14:04:00',9.61793,9.61794,9.61643,9.61649,43.5,9.61978,9.61978,9.61821,9.61834,44.1,True
'2018-04-23T14:05:00',9.61651,9.61655,9.61617,9.61649,46.5,9.61841,9.61841,9.61801,9.61835,43.5,False
'2018-04-23T14:06:00',9.61639,9.61658,9.61602,9.61604,25.5,9.61821,9.61841,9.61776,9.61796,27.3,False
'2018-04-23T14:07:00',9.61605,9.61605,9.61558,9.61574,11.0,9.61796,9.61796,9.61746,9.61766,12.2,True
'2018-04-23T14:08:00',9.61578,9.61816,9.61578,9.61777,57.0,9.61766,9.61997,9.61766,9.61973,56.5,True
'2018-04-23T14:09:00',9.61794,9.61835,9.61727,9.61816,52.1,9.6199,9.62031,9.6192,9.62013,51.0,True
'2018-04-23T14:10:00',9.61819,9.62025,9.61819,9.62025,59.0,9.62011,9.62213,9.62008,9.62206,59.0,True
'2018-04-23T14:11:00',9.62025,9.62075,9.62005,9.62059,46.5,9.62221,9.62266,9.62193,9.62241,47.7,True
'2018-04-23T14:12:00',9.62073,9.62218,9.61994,9.62185,68.0,9.62241,9.6241,9.62177,9.62381,67.0,True
'2018-04-23T14:13:00',9.62191,9.62514,9.6218,9.62472,60.65,9.62387,9.62709,9.62378,9.6266,54.0,True
'2018-04-23T14:14:00',9.62465,9.62534,9.62448,9.62534,52.6,9.6266,9.62722,9.62639,9.62722,53.2,True
'2018-04-23T14:15:00',9.62534,9.62875,9.6253,9.62831,96.4,9.62718,9.63057,9.62708,9.63024,97.6,False
'2018-04-23T14:16:00',9.62827,9.62844,9.62762,9.62778,57.6,9.63024,9.63032,9.62941,9.62941,55.5,False
'2018-04-23T14:17:00',9.62789,9.62789,9.62683,9.62683,40.0,9.62994,9.62994,9.62846,9.62846,39.0,False
'2018-04-23T14:18:00',9.6267,9.6267,9.62465,9.62606,79.9,9.62846,9.62846,9.62667,9.62796,80.35,True
'2018-04-23T14:19:00',9.62604,9.62831,9.62588,9.62831,65.35,9.62796,9.63038,9.62771,9.63038,63.1,True
'2018-04-23T14:20:00',9.62835,9.62996,9.62835,9.62996,52.45,9.63041,9.63192,9.63026,9.63192,51.0,True
'2018-04-23T14:21:00',9.63003,9.63081,9.63,9.63081,24.0,9.63201,9.63227,9.63182,9.63226,24.5,False
'2018-04-23T14:22:00',9.6308,9.6308,9.62964,9.62993,39.0,9.63226,9.63226,9.63167,9.63199,38.5,False
'2018-04-23T14:23:00',9.63003,9.63003,9.62847,9.62847,77.5,9.63199,9.63199,9.63026,9.63026,77.1,False
'2018-04-23T14:24:00',9.62851,9.62851,9.62736,9.62736,39.0,9.63026,9.63027,9.62906,9.62926,43.7,False
'2018-04-23T14:25:00',9.6273,9.62744,9.62709,9.62709,23.0,9.62902,9.62919,9.62876,9.62876,23.5,False
'2018-04-23T14:26:00',9.62703,9.62724,9.62607,9.62664,30.5,9.62876,9.62906,9.62813,9.62836,30.5,False
'2018-04-23T14:27:00',9.62653,9.62653,9.62581,9.62632,40.5,9.62836,9.62844,9.62777,9.62796,41.0,False
'2018-04-23T14:28:00',9.62634,9.62636,9.6254,9.6263,41.0,9.62796,9.62806,9.62719,9.62756,42.5,False
'2018-04-23T14:29:00',9.6262,9.6262,9.62421,9.62439,40.5,9.62756,9.62766,9.62611,9.62631,40.5,False
'2018-04-23T14:30:00',9.62429,9.62429,9.62234,9.62348,48.92,9.62601,9.62601,9.62462,9.62556,43.27,True
'2018-04-23T14:31:00',9.62377,9.62453,9.62182,9.62453,54.0,9.62582,9.62649,9.62378,9.62649,54.5,False
'2018-04-23T14:32:00',9.62455,9.62532,9.62323,9.62416,45.0,9.62651,9.62728,9.62519,9.62612,44.0,True
'2018-04-23T14:33:00',9.62419,9.62573,9.62419,9.62525,27.6,9.62615,9.62769,9.62615,9.62734,27.0,False
'2018-04-23T14:34:00',9.62524,9.62546,9.62385,9.62385,44.5,9.62734,9.62744,9.62581,9.62581,47.72,True
'2018-04-23T14:35:00',9.62417,9.62509,9.62417,9.62484,27.0,9.62581,9.62655,9.62581,9.6263,27.0,False
'2018-04-23T14:36:00',9.62484,9.62484,9.62422,9.62479,37.0,9.62641,9.62641,9.62594,9.62621,37.0,False
'2018-04-23T14:37:00',9.62479,9.62479,9.62457,9.62476,26.0,9.62633,9.62633,9.6261,9.62624,26.0,True
'2018-04-23T14:38:00',9.62476,9.6276,9.62476,9.62634,74.2,9.62628,9.62948,9.62623,9.62827,69.5,False
'2018-04-23T14:39:00',9.62642,9.6266,9.62382,9.62555,91.2,9.62838,9.6284,9.62588,9.6275,98.0,True
'2018-04-23T14:40:00',9.62555,9.62773,9.62551,9.62762,78.5,9.62751,9.62969,9.62744,9.62958,79.35,True
'2018-04-23T14:41:00',9.62783,9.62971,9.62765,9.62971,125.5,9.6297,9.63167,9.62961,9.63167,136.75,False
'2018-04-23T14:42:00',9.62971,9.63021,9.62359,9.62384,196.05,9.63167,9.63217,9.62552,9.62578,253.6,True
'2018-04-23T14:43:00',9.62382,9.62488,9.62294,9.62404,121.7,9.62578,9.62681,9.62487,9.626,167.4,False
'2018-04-23T14:44:00',9.62414,9.62436,9.62183,9.62274,143.5,9.626,9.62637,9.62379,9.62466,194.9,False
'2018-04-23T14:45:00',9.62286,9.62286,9.62153,9.62262,62.0,9.62466,9.62466,9.62341,9.62436,83.6,True
'2018-04-23T14:46:00',9.62262,9.62434,9.62244,9.62284,93.1,9.6244,9.6263,9.62435,9.6248,127.85,True
'2018-04-23T14:47:00',9.62294,9.62537,9.62294,9.62513,97.2,9.62479,9.62733,9.62479,9.62709,130.1,True
'2018-04-23T14:48:00',9.62507,9.62588,9.62483,9.62519,76.0,9.62703,9.62774,9.62667,9.62703,105.65,True
'2018-04-23T14:49:00',9.62519,9.62804,9.62465,9.62679,134.8,9.627,9.63,9.62663,9.62875,167.9,False
'2018-04-23T14:50:00',9.62679,9.62694,9.62633,9.62676,75.5,9.62875,9.62875,9.62832,9.62866,89.75,False
'2018-04-23T14:51:00',9.62676,9.62744,9.62596,9.62603,87.0,9.62866,9.62934,9.62771,9.62791,108.9,True
'2018-04-23T14:52:00',9.62604,9.62674,9.62604,9.62654,29.0,9.62791,9.6284,9.62791,9.62832,34.95,False
'2018-04-23T14:53:00',9.62654,9.62654,9.62533,9.62558,45.5,9.62836,9.62836,9.62721,9.62746,52.05,False
'2018-04-23T14:54:00',9.62556,9.62574,9.62554,9.62554,24.5,9.62746,9.62753,9.62742,9.62746,30.15,True
'2018-04-23T14:55:00',9.62554,9.62588,9.62554,9.62581,25.0,9.62746,9.62766,9.62746,9.62766,25.6,False
'2018-04-23T14:56:00',9.62578,9.62785,9.62454,9.62564,124.01,9.62766,9.62981,9.6263,9.62748,153.8,True
'2018-04-23T14:57:00',9.62574,9.62733,9.62564,9.62706,32.8,9.62759,9.62909,9.62759,9.62892,40.9,True
'2018-04-23T14:58:00',9.62754,9.62774,9.62704,9.62729,25.0,9.62892,9.62907,9.62864,9.62907,34.0,True
'2018-04-23T14:59:00',9.62724,9.62724,9.62384,9.62724,132.5,9.6288,9.62921,9.62566,9.62921,158.85,True
'2018-04-23T15:00:00',9.62733,9.62884,9.62733,9.62797,100.25,9.62921,9.63067,9.6292,9.62984,128.5,True
'2018-04-23T15:01:00',9.62804,9.62974,9.6266,9.62798,174.8,9.62984,9.63182,9.62874,9.62996,228.65,False
'2018-04-23T15:02:00',9.62803,9.62803,9.62717,9.62799,80.95,9.62996,9.63,9.62897,9.6299,105.8,False
'2018-04-23T15:03:00',9.62799,9.62824,9.62694,9.62694,38.0,9.6299,9.62991,9.6286,9.6286,51.95,False
'2018-04-23T15:04:00',9.62694,9.62694,9.6258,9.62603,70.0,9.62885,9.62885,9.62759,9.62771,100.6,False
'2018-04-23T15:05:00',9.62584,9.62584,9.62371,9.62371,90.04,9.62756,9.62756,9.62578,9.62581,124.1,True
'2018-04-23T15:06:00',9.62363,9.62632,9.62363,9.62579,112.04,9.62574,9.62816,9.62574,9.62759,98.0,True
'2018-04-23T15:07:00',9.62579,9.62609,9.6253,9.62609,68.67,9.62771,9.62806,9.62718,9.62793,59.0,False
'2018-04-23T15:08:00',9.62609,9.62694,9.62603,9.62604,74.95,9.6278,9.62883,9.62771,9.62771,68.0,False
'2018-04-23T15:09:00',9.62604,9.62624,9.62525,9.62549,26.0,9.6277,9.62784,9.62703,9.62717,26.0,False
'2018-04-23T15:10:00',9.62573,9.62573,9.62284,9.6239,115.7,9.62717,9.62717,9.62464,9.62584,105.0,True
'2018-04-23T15:11:00',9.62395,9.62428,9.62336,9.62411,59.9,9.62584,9.62629,9.6251,9.62598,57.0,False
'2018-04-23T15:12:00',9.62411,9.62454,9.62348,9.62359,40.0,9.6261,9.62637,9.62517,9.62517,40.0,False
'2018-04-23T15:13:00',9.62379,9.62404,9.62154,9.62154,69.0,9.62517,9.6256,9.62305,9.62305,67.0,True
'2018-04-23T15:14:00',9.62164,9.62173,9.62134,9.62164,35.5,9.62305,9.62331,9.62303,9.62321,35.0,False
'2018-04-23T15:15:00',9.62174,9.62174,9.62003,9.62074,41.5,9.62321,9.62321,9.62163,9.62218,39.0,False
'2018-04-23T15:16:00',9.62074,9.62107,9.62024,9.62054,41.5,9.62233,9.62289,9.62167,9.62211,39.5,True
'2018-04-23T15:17:00',9.62054,9.62124,9.62054,9.62099,33.5,9.62206,9.62294,9.62206,9.62275,32.0,False
'2018-04-23T15:18:00',9.621,9.62119,9.62078,9.62099,31.0,9.62275,9.62275,9.62245,9.62267,31.0,True
'2018-04-23T15:19:00',9.62099,9.62224,9.62099,9.62194,57.5,9.62274,9.62408,9.62274,9.62374,56.5,False
'2018-04-23T15:20:00',9.62194,9.62274,9.62079,9.62099,148.5,9.62375,9.62445,9.6226,9.62275,180.65,False
'2018-04-23T15:21:00',9.62099,9.62099,9.61954,9.61974,118.5,9.62275,9.62287,9.62139,9.62154,151.35,False
'2018-04-23T15:22:00',9.61974,9.61994,9.61931,9.61935,41.0,9.6214,9.62164,9.62058,9.62092,41.5,False
'2018-04-23T15:23:00',9.61935,9.61935,9.61785,9.61814,53.15,9.62057,9.62057,9.61916,9.61994,49.0,False
'2018-04-23T15:24:00',9.61814,9.61858,9.61743,9.61811,63.0,9.6199,9.62049,9.61908,9.61976,64.8,True
'2018-04-23T15:25:00',9.61823,9.62169,9.61823,9.62161,108.0,9.62019,9.62363,9.62019,9.62353,114.4,False
'2018-04-23T15:26:00',9.62161,9.62178,9.62073,9.62134,50.0,9.62346,9.6237,9.62264,9.62322,52.2,True
'2018-04-23T15:27:00',9.62134,9.62313,9.62116,9.62307,51.0,9.6233,9.62503,9.62276,9.62503,51.0,True
'2018-04-23T15:28:00',9.62311,9.62496,9.62187,9.62484,146.0,9.62506,9.6268,9.62383,9.6268,154.65,True
'2018-04-23T15:29:00',9.62491,9.62575,9.62487,9.62571,68.5,9.62687,9.62771,9.62683,9.62743,68.5,False
'2018-04-23T15:30:00',9.62591,9.62647,9.62249,9.62368,94.5,9.62743,9.62836,9.62445,9.62564,94.7,False
'2018-04-23T15:31:00',9.62362,9.62362,9.62278,9.62305,55.5,9.62547,9.62547,9.62475,9.62501,56.1,False
'2018-04-23T15:32:00',9.62305,9.62306,9.62163,9.62187,40.0,9.62497,9.62502,9.62354,9.62392,45.65,False
'2018-04-23T15:33:00',9.62187,9.62204,9.62061,9.62061,56.0,9.62395,9.62396,9.62246,9.62246,59.3,False
'2018-04-23T15:34:00',9.62061,9.62061,9.62002,9.62024,31.0,9.62257,9.62257,9.62196,9.62206,31.0,True
'2018-04-23T15:35:00',9.62024,9.62045,9.62006,9.62045,21.5,9.622,9.62216,9.62188,9.62216,20.5,False
'2018-04-23T15:36:00',9.62045,9.62045,9.61834,9.61834,77.0,9.62231,9.62236,9.62024,9.62024,78.7,False
'2018-04-23T15:37:00',9.61834,9.61874,9.61728,9.6176,76.5,9.62026,9.6205,9.61932,9.6197,85.95,True
'2018-04-23T15:38:00',9.61764,9.61799,9.61759,9.61774,35.5,9.61946,9.61976,9.61946,9.61966,35.6,False
'2018-04-23T15:39:00',9.61794,9.61804,9.6175,9.61774,43.5,9.61986,9.61986,9.61926,9.61966,42.0,True
'2018-04-23T15:40:00',9.61762,9.61799,9.61755,9.61799,27.0,9.61946,9.61991,9.61946,9.61991,27.5,True
'2018-04-23T15:41:00',9.61806,9.61869,9.61806,9.61852,45.85,9.61991,9.62056,9.61991,9.62036,45.5,False
'2018-04-23T15:42:00',9.61854,9.61854,9.61765,9.61765,36.0,9.62036,9.62041,9.61931,9.61951,41.4,True
'2018-04-23T15:43:00',9.6176,9.61969,9.6173,9.61964,54.6,9.61951,9.62167,9.61896,9.62141,52.5,True
'2018-04-23T15:44:00',9.61964,9.62109,9.61952,9.62105,73.5,9.62162,9.62292,9.62162,9.62286,75.5,True
'2018-04-23T15:45:00',9.62107,9.62347,9.62092,9.62324,92.5,9.62286,9.62547,9.62286,9.62542,93.42,True
'2018-04-23T15:46:00',9.62315,9.62376,9.62245,9.62351,115.5,9.62542,9.62572,9.62461,9.62526,137.02,True
'2018-04-23T15:47:00',9.62354,9.6266,9.62348,9.6266,114.0,9.62546,9.62867,9.62526,9.62867,123.85,True
'2018-04-23T15:48:00',9.62675,9.62787,9.62575,9.62787,125.0,9.62867,9.62975,9.62795,9.62963,161.68,True
'2018-04-23T15:49:00',9.62761,9.6283,9.62714,9.62811,96.5,9.62945,9.63026,9.62904,9.62992,101.7,False
'2018-04-23T15:50:00',9.62821,9.62968,9.62755,9.62807,105.3,9.62996,9.63156,9.62946,9.62991,106.65,True
'2018-04-23T15:51:00',9.62808,9.62877,9.62714,9.62843,127.0,9.62991,9.63076,9.62926,9.63027,131.84,True
'2018-04-23T15:52:00',9.62855,9.62984,9.62723,9.62941,120.9,9.63027,9.63166,9.62921,9.63136,127.74,False
'2018-04-23T15:53:00',9.62941,9.63003,9.62827,9.62862,163.65,9.63126,9.63217,9.63026,9.63072,181.71,True
'2018-04-23T15:54:00',9.62852,9.63003,9.6276,9.62889,176.15,9.63072,9.63189,9.62946,9.63096,184.62,True
'2018-04-23T15:55:00',9.62893,9.62983,9.6287,9.62974,98.95,9.63112,9.63185,9.63046,9.63166,97.9,True
'2018-04-23T15:56:00',9.62978,9.63073,9.62974,9.63072,82.4,9.63166,9.63266,9.63166,9.63256,72.5,False
'2018-04-23T15:57:00',9.63064,9.6307,9.62943,9.6305,120.8,9.63256,9.63256,9.63153,9.63244,105.69,True
'2018-04-23T15:58:00',9.6305,9.63051,9.63031,9.63051,15.0,9.63232,9.63244,9.63216,9.63243,15.0,False
'2018-04-23T15:59:00',9.63051,9.63051,9.62848,9.62929,40.5,9.63236,9.63236,9.63056,9.63121,45.46,False
'2018-04-23T16:00:00',9.62929,9.62992,9.62864,9.62864,39.0,9.63115,9.63167,9.63056,9.63056,39.0,False
'2018-04-23T16:01:00',9.62864,9.62864,9.62798,9.62864,23.0,9.63056,9.63056,9.63006,9.63056,29.95,True
'2018-04-23T16:02:00',9.62871,9.62993,9.62832,9.62981,88.0,9.63077,9.63192,9.63043,9.63166,95.71,False
'2018-04-23T16:03:00',9.62974,9.63024,9.62904,9.62949,46.6,9.63166,9.63226,9.63096,9.63141,46.6,True
'2018-04-23T16:04:00',9.62953,9.63017,9.62953,9.62984,48.1,9.63141,9.63226,9.63141,9.63146,47.6,False
'2018-04-23T16:05:00',9.62974,9.62983,9.62824,9.62903,91.5,9.63146,9.63146,9.63006,9.63071,93.5,True
'2018-04-23T16:06:00',9.62902,9.63034,9.62886,9.62944,65.0,9.63071,9.63201,9.63046,9.63117,69.3,False
'2018-04-23T16:07:00',9.62942,9.63033,9.62829,9.62901,85.0,9.63101,9.63217,9.63021,9.63091,86.85,True
'2018-04-23T16:08:00',9.62899,9.62994,9.62838,9.62994,86.7,9.63091,9.63191,9.63026,9.63186,85.37,False
'2018-04-23T16:09:00',9.62974,9.63019,9.62953,9.62973,29.0,9.63166,9.63226,9.63146,9.63167,29.0,True
'2018-04-23T16:10:00',9.62974,9.63114,9.62883,9.63114,78.0,9.63166,9.63226,9.63076,9.63226,78.7,False
'2018-04-23T16:11:00',9.63085,9.63085,9.62966,9.63015,26.0,9.63226,9.63226,9.63162,9.63173,28.3,True
'2018-04-23T16:12:00',9.63015,9.63115,9.62995,9.63115,21.5,9.63169,9.63227,9.63157,9.63226,21.0,True
'2018-04-23T16:13:00',9.63123,9.63123,9.63122,9.63123,7.0,9.63226,9.63274,9.63226,9.63226,7.0,True
'2018-04-23T16:14:00',9.63139,9.63171,9.63139,9.63171,4.0,9.63226,9.63283,9.63226,9.63283,4.0,False
'2018-04-23T16:15:00',9.63171,9.63171,9.63115,9.63121,32.0,9.63309,9.63309,9.63229,9.63229,32.0,False
'2018-04-23T16:16:00',9.63113,9.6314,9.63065,9.63075,92.25,9.63229,9.63316,9.63229,9.63232,82.0,False
'2018-04-23T16:17:00',9.63075,9.63075,9.62826,9.62856,47.0,9.63252,9.63252,9.63012,9.63052,47.0,False
'2018-04-23T16:18:00',9.62845,9.6287,9.62814,9.62851,44.0,9.63041,9.63066,9.63007,9.63007,44.5,False
'2018-04-23T16:19:00',9.62845,9.62909,9.62605,9.6272,83.85,9.63006,9.63105,9.62792,9.62916,86.9,True
'2018-04-23T16:20:00',9.62703,9.6279,9.62611,9.62781,104.07,9.62915,9.62984,9.62798,9.62962,103.0,True
'2018-04-23T16:21:00',9.6277,9.62824,9.62726,9.62803,31.5,9.62962,9.63006,9.62882,9.62997,31.0,False
'2018-04-23T16:22:00',9.62824,9.62849,9.62743,9.62748,38.0,9.62998,9.63038,9.62939,9.62941,37.0,True
'2018-04-23T16:23:00',9.62748,9.62902,9.62705,9.62877,72.2,9.62924,9.63088,9.62896,9.63066,75.45,False
'2018-04-23T16:24:00',9.62874,9.62879,9.62654,9.62749,123.9,9.63066,9.63066,9.62828,9.62945,118.0,False
'2018-04-23T16:25:00',9.62754,9.62754,9.62596,9.62604,65.87,9.62945,9.62945,9.62784,9.62796,65.6,True
'2018-04-23T16:26:00',9.62613,9.63118,9.62613,9.63088,104.72,9.62809,9.63296,9.62809,9.63284,105.0,False
'2018-04-23T16:27:00',9.63076,9.63087,9.63037,9.63071,43.55,9.63274,9.63283,9.63257,9.63267,36.6,True
'2018-04-23T16:28:00',9.63074,9.6311,9.63007,9.6311,73.4,9.63267,9.63301,9.63195,9.63293,72.2,True
'2018-04-23T16:29:00',9.6311,9.63411,9.6307,9.63326,74.44,9.63286,9.63636,9.63258,9.63516,72.2,True
'2018-04-23T16:30:00',9.63326,9.63481,9.63323,9.63432,57.15,9.63506,9.63677,9.63486,9.63647,55.0,False
'2018-04-23T16:31:00',9.63442,9.63542,9.63304,9.63304,58.55,9.63647,9.63738,9.635,9.635,58.2,False
'2018-04-23T16:32:00',9.63295,9.63305,9.63249,9.63294,45.5,9.63491,9.63501,9.63445,9.63477,45.5,True
'2018-04-23T16:33:00',9.63281,9.63364,9.63202,9.63314,88.0,9.63466,9.6356,9.63391,9.63498,89.1,False
'2018-04-23T16:34:00',9.63314,9.63327,9.6303,9.63103,108.5,9.63506,9.63506,9.63226,9.63297,109.3,True
'2018-04-23T16:35:00',9.63078,9.63199,9.63034,9.63169,45.5,9.63294,9.63395,9.6322,9.63328,45.6,True
'2018-04-23T16:36:00',9.63169,9.6334,9.63135,9.63298,55.8,9.63314,9.63529,9.63314,9.63512,54.0,False
'2018-04-23T16:37:00',9.63302,9.63355,9.63273,9.63278,60.7,9.63512,9.63546,9.63466,9.63466,58.0,True
'2018-04-23T16:38:00',9.63282,9.63349,9.63274,9.63313,25.1,9.63466,9.63543,9.63466,9.63496,26.0,True
'2018-04-23T16:39:00',9.63324,9.63325,9.63304,9.63324,21.0,9.63516,9.63516,9.63496,9.63511,20.0,True
'2018-04-23T16:40:00',9.63326,9.63454,9.63326,9.63352,34.1,9.63516,9.6365,9.63516,9.63541,33.0,True
'2018-04-23T16:41:00',9.63356,9.63446,9.63353,9.63424,38.05,9.63541,9.63636,9.63541,9.63616,36.5,True
'2018-04-23T16:42:00',9.63424,9.63479,9.63399,9.63449,40.6,9.63609,9.63689,9.63591,9.63641,37.0,True
'2018-04-23T16:43:00',9.63474,9.63553,9.63473,9.63494,34.2,9.63662,9.63736,9.63662,9.63686,34.0,False
'2018-04-23T16:44:00',9.63494,9.63514,9.63454,9.63454,28.5,9.63676,9.63696,9.63626,9.63626,27.0,False
'2018-04-23T16:45:00',9.63426,9.63429,9.63315,9.63323,44.0,9.63626,9.63626,9.63525,9.63533,44.0,False
'2018-04-23T16:46:00',9.63303,9.63324,9.63291,9.63324,31.0,9.63512,9.63521,9.63486,9.63496,34.0,True
'2018-04-23T16:47:00',9.63324,9.63349,9.63303,9.63349,15.0,9.63515,9.63527,9.63496,9.63526,15.5,True
'2018-04-23T16:48:00',9.63315,9.63494,9.63315,9.63484,43.0,9.63526,9.63676,9.63517,9.63646,44.0,True
'2018-04-23T16:49:00',9.63484,9.63538,9.63418,9.63538,58.0,9.63636,9.63708,9.63587,9.63686,59.5,False
'2018-04-23T16:50:00',9.63538,9.63538,9.63193,9.63193,70.0,9.63676,9.63716,9.63388,9.63388,71.0,False
'2018-04-23T16:51:00',9.63193,9.63216,9.63114,9.63147,37.5,9.63392,9.63432,9.63324,9.63339,37.0,True
'2018-04-23T16:52:00',9.63129,9.63227,9.63122,9.63208,63.6,9.63339,9.63435,9.63329,9.63376,60.0,False
'2018-04-23T16:53:00',9.63208,9.63208,9.62979,9.63034,91.15,9.63356,9.63376,9.63188,9.63226,81.5,False
'2018-04-23T16:54:00',9.63034,9.63034,9.62974,9.62974,24.45,9.63206,9.63225,9.63166,9.63166,22.5,True
'2018-04-23T16:55:00',9.62994,9.63004,9.62963,9.63004,41.1,9.63177,9.63193,9.63146,9.63181,43.35,False
'2018-04-23T16:56:00',9.63004,9.63004,9.62959,9.62974,25.0,9.63191,9.63191,9.63153,9.63166,26.55,True
'2018-04-23T16:57:00',9.62974,9.63299,9.62929,9.63247,94.5,9.63155,9.63497,9.63125,9.63445,95.9,False
'2018-04-23T16:58:00',9.63241,9.63241,9.63102,9.6311,40.0,9.63437,9.63437,9.63296,9.63331,39.0,False
'2018-04-23T16:59:00',9.63121,9.63121,9.62844,9.62855,49.0,9.63317,9.6333,9.6304,9.63051,49.5,True
'2018-04-23T17:00:00',9.62848,9.63264,9.628,9.62951,124.25,9.63044,9.63388,9.62991,9.63147,124.51,True
'2018-04-23T17:01:00',9.62951,9.63123,9.6289,9.63123,69.0,9.63131,9.63262,9.63049,9.63262,71.5,True
'2018-04-23T17:02:00',9.63118,9.63371,9.63028,9.63246,111.0,9.63262,9.63536,9.63199,9.63438,113.5,False
'2018-04-23T17:03:00',9.63259,9.63259,9.62891,9.62902,38.0,9.63455,9.63455,9.63087,9.63098,41.55,False
'2018-04-23T17:04:00',9.62902,9.62912,9.62577,9.62598,89.35,9.63097,9.63108,9.6277,9.62794,90.87,False
'2018-04-23T17:05:00',9.62595,9.62644,9.62404,9.6244,122.47,9.62791,9.62872,9.62614,9.62636,122.52,False
'2018-04-23T17:06:00',9.6245,9.62581,9.62124,9.62426,368.3,9.62646,9.62794,9.6233,9.62655,350.27,True
'2018-04-23T17:07:00',9.62426,9.62581,9.62255,9.62472,175.75,9.62654,9.62796,9.62468,9.6266,136.17,False
'2018-04-23T17:08:00',9.62463,9.62463,9.62373,9.62433,91.75,9.62653,9.62653,9.62569,9.62622,74.37,False
'2018-04-23T17:09:00',9.62441,9.62441,9.62304,9.62337,77.6,9.62622,9.62622,9.62476,9.62516,65.0,True
'2018-04-23T17:10:00',9.62337,9.62394,9.62163,9.62377,122.5,9.62516,9.62583,9.62359,9.62546,96.84,False
'2018-04-23T17:11:00',9.62377,9.62408,9.62303,9.62326,81.9,9.62546,9.62606,9.62476,9.62496,74.67,False
'2018-04-23T17:12:00',9.62326,9.6236,9.62137,9.62137,68.9,9.62496,9.62516,9.62326,9.62326,59.1,True
'2018-04-23T17:13:00',9.62139,9.62203,9.62138,9.6216,53.95,9.62326,9.62361,9.62306,9.62332,56.23,False
'2018-04-23T17:14:00',9.6216,9.6216,9.62056,9.62067,88.9,9.62352,9.62352,9.62228,9.62252,78.83,False
'2018-04-23T17:15:00',9.62089,9.62157,9.62041,9.62051,89.4,9.62252,9.62352,9.62231,9.62231,77.85,False
'2018-04-23T17:16:00',9.62056,9.62075,9.61824,9.61844,78.1,9.62231,9.62252,9.62018,9.62034,70.12,False
'2018-04-23T17:17:00',9.61853,9.61928,9.61822,9.61827,106.9,9.62034,9.62121,9.62007,9.62028,117.68,True
'2018-04-23T17:18:00',9.61826,9.61914,9.61814,9.61853,94.2,9.62028,9.6211,9.61987,9.62032,87.11,False
'2018-04-23T17:19:00',9.61849,9.61907,9.61809,9.61809,57.25,9.62032,9.62103,9.61982,9.62001,62.75,False
'2018-04-23T17:20:00',9.61751,9.61861,9.61559,9.61562,174.8,9.61947,9.62064,9.61759,9.6176,196.06,True
'2018-04-23T17:21:00',9.61607,9.6198,9.61582,9.61834,166.6,9.61803,9.62203,9.61778,9.62014,176.68,False
'2018-04-23T17:22:00',9.61834,9.61891,9.6175,9.61784,79.05,9.62013,9.62087,9.61946,9.61976,88.19,True
'2018-04-23T17:23:00',9.61784,9.62338,9.61764,9.62338,111.85,9.61976,9.62534,9.61956,9.62534,112.44,True
'2018-04-23T17:24:00',9.62338,9.62477,9.62338,9.62438,67.8,9.62534,9.62673,9.62534,9.62634,64.0,True
'2018-04-23T17:25:00',9.6242,9.62538,9.62392,9.62529,92.07,9.62616,9.62734,9.62585,9.62705,88.5,True
'2018-04-23T17:26:00',9.62543,9.62803,9.62527,9.62688,105.95,9.62739,9.63001,9.62713,9.62884,103.6,True
'2018-04-23T17:27:00',9.62731,9.62869,9.62731,9.62813,52.5,9.62927,9.63065,9.62927,9.63003,52.95,True
'2018-04-23T17:28:00',9.62807,9.62854,9.62796,9.62834,31.5,9.63003,9.63039,9.62992,9.63015,30.0,False
'2018-04-23T17:29:00',9.62834,9.62834,9.6272,9.6274,34.0,9.63013,9.63036,9.62932,9.62932,34.0,False
'2018-04-23T17:30:00',9.62745,9.62745,9.62244,9.62431,116.36,9.62932,9.62944,9.62454,9.62656,107.35,False
'2018-04-23T17:31:00',9.62406,9.62479,9.62402,9.62402,61.43,9.62649,9.62704,9.62634,9.62647,57.0,False
'2018-04-23T17:32:00',9.62472,9.62479,9.62392,9.62404,145.39,9.62697,9.62697,9.62624,9.62638,102.0,False
'2018-04-23T17:33:00',9.62404,9.62416,9.62234,9.62267,145.15,9.62638,9.62638,9.62423,9.62463,98.25,False
'2018-04-23T17:34:00',9.62263,9.62299,9.62233,9.62261,36.0,9.62459,9.62494,9.62429,9.62454,38.4,True
'2018-04-23T17:35:00',9.6226,9.62292,9.62259,9.62277,28.2,9.62454,9.62493,9.62454,9.62485,24.0,True
'2018-04-23T17:36:00',9.62277,9.62397,9.62277,9.62354,57.75,9.62485,9.62593,9.62485,9.62509,52.7,False
'2018-04-23T17:37:00',9.62343,9.62359,9.62334,9.62334,57.0,9.62509,9.62528,9.62503,9.62522,50.0,True
'2018-04-23T17:38:00',9.62347,9.62435,9.62347,9.6243,71.8,9.62522,9.62594,9.62522,9.62592,59.0,True
'2018-04-23T17:39:00',9.62398,9.62459,9.62385,9.62442,133.55,9.62592,9.62612,9.62572,9.62612,121.0,True
'2018-04-23T17:40:00',9.62454,9.62526,9.62425,9.62464,113.6,9.62612,9.62663,9.62596,9.62626,95.0,True
'2018-04-23T17:41:00',9.62441,9.62764,9.62441,9.62709,96.4,9.62626,9.62914,9.62626,9.62905,86.0,False
'2018-04-23T17:42:00',9.62715,9.62715,9.62697,9.62701,21.55,9.62911,9.62911,9.62879,9.62887,19.0,False
'2018-04-23T17:43:00',9.62689,9.62714,9.62657,9.62685,85.4,9.62887,9.62887,9.62853,9.62887,76.0,True
'2018-04-23T17:44:00',9.6269,9.62812,9.62663,9.62785,110.15,9.62886,9.62976,9.62859,9.62976,97.0,False
'2018-04-23T17:45:00',9.62785,9.62785,9.62725,9.62734,42.6,9.62967,9.62967,9.62921,9.62932,39.0,False
'2018-04-23T17:46:00',9.62751,9.62751,9.62709,9.62709,26.65,9.62932,9.62932,9.62905,9.62905,24.0,True
'2018-04-23T17:47:00',9.62706,9.62794,9.62706,9.62794,42.0,9.62902,9.62976,9.62902,9.62976,36.0,True
'2018-04-23T17:48:00',9.62794,9.62824,9.62794,9.62824,19.85,9.62976,9.62976,9.62976,9.62976,14.0,False
'2018-04-23T17:49:00',9.62824,9.62824,9.62783,9.62806,111.5,9.62976,9.62977,9.62976,9.62977,84.0,True
'2018-04-23T17:50:00',9.62806,9.62834,9.62786,9.62834,54.1,9.62977,9.62977,9.62976,9.62976,42.0,False
'2018-04-23T17:51:00',9.62814,9.62834,9.62779,9.62781,30.35,9.62976,9.62976,9.62966,9.62966,29.0,False
'2018-04-23T17:52:00',9.6278,9.6278,9.62772,9.62772,43.0,9.62966,9.62968,9.62954,9.62968,43.0,False
'2018-04-23T17:53:00',9.62759,9.6278,9.62737,9.62744,86.0,9.62955,9.62976,9.62936,9.62936,86.0,False
'2018-04-23T17:54:00',9.62734,9.62734,9.6263,9.62659,31.65,9.62911,9.62911,9.62824,9.62851,25.0,False
'2018-04-23T17:55:00',9.62659,9.62659,9.62573,9.62573,37.3,9.62851,9.62851,9.62769,9.62769,35.5,True
'2018-04-23T17:56:00',9.62574,9.62575,9.62563,9.62574,15.8,9.6277,9.62775,9.62766,9.6277,15.0,False
'2018-04-23T17:57:00',9.62575,9.62575,9.62559,9.62559,8.4,9.62771,9.62771,9.62748,9.62748,8.0,False
'2018-04-23T17:58:00',9.62555,9.62559,9.62541,9.62541,43.35,9.62748,9.62748,9.6272,9.62721,37.0,False
'2018-04-23T17:59:00',9.62541,9.62545,9.62431,9.62431,65.6,9.62732,9.62732,9.62627,9.62627,57.0,True
'2018-04-23T18:00:00',9.6242,9.62595,9.62374,9.62595,94.95,9.62618,9.62791,9.62557,9.62791,87.0,False
'2018-04-23T18:01:00',9.62605,9.62636,9.62374,9.62377,58.75,9.62801,9.62832,9.62561,9.62568,55.0,True
'2018-04-23T18:02:00',9.62381,9.62397,9.62375,9.62379,64.45,9.62568,9.62602,9.62568,9.6257,52.0,False
'2018-04-23T18:03:00',9.62383,9.62383,9.62374,9.62375,52.2,9.6257,9.62577,9.62559,9.62568,44.0,False
'2018-04-23T18:04:00',9.62383,9.62387,9.62374,9.62374,38.6,9.62568,9.62579,9.62558,9.62563,34.0,True
'2018-04-23T18:05:00',9.6238,9.62381,9.62374,9.62374,37.8,9.62563,9.62565,9.62559,9.62565,35.0,True
'2018-04-23T18:06:00',9.62381,9.62389,9.62374,9.62381,35.8,9.62565,9.62576,9.62563,9.62575,33.0,False
'2018-04-23T18:07:00',9.62379,9.62384,9.62365,9.62374,29.0,9.62575,9.62577,9.62538,9.62541,27.0,True
'2018-04-23T18:08:00',9.62374,9.62374,9.62365,9.62374,25.4,9.62538,9.62556,9.62538,9.62542,24.0,True
'2018-04-23T18:09:00',9.62374,9.62374,9.62349,9.62374,23.0,9.62534,9.6255,9.62524,9.62545,23.0,False
'2018-04-23T18:10:00',9.62374,9.62374,9.62374,9.62374,25.0,9.62533,9.62553,9.62524,9.62542,25.0,False
'2018-04-23T18:11:00',9.62374,9.62374,9.62346,9.6236,26.2,9.62543,9.62564,9.62537,9.62558,26.5,True
'2018-04-23T18:12:00',9.62361,9.62521,9.62344,9.62521,62.3,9.62558,9.627,9.6254,9.627,57.2,True
'2018-04-23T18:13:00',9.62509,9.62646,9.625,9.62595,112.75,9.62701,9.62814,9.6269,9.62782,96.0,False
'2018-04-23T18:14:00',9.62619,9.62619,9.62482,9.62517,106.0,9.62782,9.62786,9.62678,9.62707,115.1,True
'2018-04-23T18:15:00',9.62525,9.62547,9.62513,9.62542,47.55,9.62707,9.62751,9.62694,9.62738,39.0,True
'2018-04-23T18:16:00',9.62546,9.62709,9.62542,9.62709,54.3,9.62738,9.62894,9.62738,9.62894,47.5,False
'2018-04-23T18:17:00',9.62709,9.62709,9.62638,9.62699,46.55,9.62895,9.62895,9.62834,9.6284,39.37,True
'2018-04-23T18:18:00',9.62696,9.62709,9.62695,9.62709,32.4,9.6284,9.62886,9.6284,9.62885,27.0,True
'2018-04-23T18:19:00',9.62712,9.62788,9.62712,9.62788,22.0,9.62885,9.62942,9.62885,9.62942,25.6,True
'2018-04-23T18:20:00',9.62788,9.6283,9.62788,9.6283,13.0,9.62945,9.62992,9.62945,9.62989,14.7,True
'2018-04-23T18:21:00',9.62804,9.6286,9.6279,9.6286,19.2,9.62989,9.63047,9.62975,9.63039,19.0,True
'2018-04-23T18:22:00',9.6286,9.62885,9.6286,9.62885,10.0,9.63046,9.63049,9.63037,9.63037,10.0,False
'2018-04-23T18:23:00',9.62885,9.62905,9.62844,9.6286,19.5,9.63042,9.63055,9.63025,9.63025,19.0,True
'2018-04-23T18:24:00',9.6286,9.6301,9.62859,9.6301,45.75,9.63024,9.63167,9.63024,9.63167,43.0,True
'2018-04-23T18:25:00',9.6301,9.6303,9.6297,9.6301,46.0,9.63175,9.63206,9.63135,9.6317,46.0,False
'2018-04-23T18:26:00',9.6301,9.6301,9.62975,9.63008,49.0,9.63173,9.63173,9.6315,9.63169,49.0,False
'2018-04-23T18:27:00',9.63008,9.63008,9.62982,9.62987,36.0,9.63162,9.63173,9.63154,9.63154,36.0,True
'2018-04-23T18:28:00',9.62987,9.63008,9.62987,9.62988,10.0,9.63166,9.6317,9.63149,9.63153,10.0,False
'2018-04-23T18:29:00',9.62988,9.62989,9.62952,9.62988,21.55,9.63147,9.63175,9.63123,9.63137,20.0,False
'2018-04-23T18:30:00',9.62987,9.62987,9.62963,9.62983,20.0,9.63137,9.6314,9.6313,9.63139,20.0,True
'2018-04-23T18:31:00',9.62983,9.63022,9.62982,9.63022,18.0,9.63146,9.63151,9.63136,9.63151,18.0,False
'2018-04-23T18:32:00',9.63022,9.63028,9.63007,9.63008,26.0,9.63165,9.63186,9.63165,9.63176,26.0,False
'2018-04-23T18:33:00',9.63008,9.63008,9.62988,9.62988,14.0,9.6317,9.63171,9.63141,9.63152,14.0,False
'2018-04-23T18:34:00',9.62988,9.62988,9.62975,9.62975,6.0,9.6314,9.63142,9.63139,9.63139,6.0,True
'2018-04-23T18:35:00',9.62987,9.62989,9.62974,9.62985,8.0,9.63139,9.63143,9.63139,9.63143,8.0,False
'2018-04-23T18:36:00',9.62985,9.62986,9.62981,9.62981,5.0,9.6314,9.63143,9.6314,9.63143,5.0,True
'2018-04-23T18:37:00',9.6298,9.63007,9.6298,9.62987,13.0,9.63143,9.63175,9.63141,9.63143,13.0,True
'2018-04-23T18:38:00',9.63006,9.63007,9.62987,9.62999,22.0,9.63158,9.63164,9.63145,9.63161,21.0,True
'2018-04-23T18:39:00',9.62987,9.63007,9.62987,9.63007,7.0,9.63161,9.63161,9.63144,9.63155,7.0,False
'2018-04-23T18:40:00',9.63007,9.63007,9.62985,9.62985,8.0,9.63152,9.63154,9.63149,9.63153,8.0,True
'2018-04-23T18:41:00',9.62986,9.63,9.62973,9.62997,21.0,9.63153,9.63162,9.6315,9.63153,24.95,True
'2018-04-23T18:42:00',9.62972,9.63037,9.62972,9.63037,35.2,9.63152,9.63209,9.6315,9.63209,35.8,False
'2018-04-23T18:43:00',9.63037,9.63057,9.63037,9.63037,7.0,9.63198,9.63201,9.63198,9.632,7.0,True
'2018-04-23T18:44:00',9.63037,9.63088,9.63037,9.63083,17.0,9.6321,9.63259,9.63199,9.63259,17.0,True
'2018-04-23T18:45:00',9.63083,9.63101,9.63082,9.63095,20.0,9.63261,9.63261,9.63253,9.63259,21.75,False
'2018-04-23T18:46:00',9.63095,9.63119,9.63083,9.63083,31.6,9.6325,9.6326,9.63247,9.63256,30.0,True
'2018-04-23T18:47:00',9.63102,9.63316,9.63083,9.63274,53.2,9.63256,9.63427,9.63256,9.63426,50.0,True
'2018-04-23T18:48:00',9.63273,9.63285,9.6327,9.63273,8.0,9.63426,9.63436,9.63426,9.63434,8.0,False
'2018-04-23T18:49:00',9.63273,9.63273,9.63234,9.63234,9.0,9.63433,9.63433,9.63418,9.63418,9.0,False
'2018-04-23T18:50:00',9.63244,9.63244,9.63225,9.63232,15.5,9.63418,9.63418,9.63408,9.6341,15.0,True
'2018-04-23T18:51:00',9.63232,9.63234,9.63211,9.63234,20.5,9.63423,9.63423,9.63392,9.63411,19.0,True
'2018-04-23T18:52:00',9.63238,9.63253,9.63238,9.6324,14.0,9.63411,9.63427,9.63411,9.63412,14.0,True
'2018-04-23T18:53:00',9.63234,9.63259,9.63227,9.63238,13.0,9.63412,9.63431,9.63412,9.63425,13.5,True
'2018-04-23T18:54:00',9.63265,9.63265,9.63265,9.63265,4.0,9.63425,9.63426,9.63425,9.63426,4.5,True
'2018-04-23T18:55:00',9.6323,9.63285,9.6323,9.63285,14.5,9.63426,9.63429,9.63412,9.63423,14.0,False
'2018-04-23T18:56:00',9.63285,9.63285,9.6321,9.63235,34.0,9.63425,9.63425,9.63401,9.63402,40.3,False
'2018-04-23T18:57:00',9.63235,9.63235,9.63198,9.63198,19.0,9.63401,9.63401,9.63394,9.63394,27.55,False
'2018-04-23T18:58:00',9.63198,9.632,9.63196,9.63197,42.0,9.63394,9.63406,9.63392,9.63393,58.85,False
'2018-04-23T18:59:00',9.63197,9.63198,9.63165,9.63194,35.0,9.63393,9.63394,9.63369,9.63372,39.05,True
'2018-04-23T19:00:00',9.63179,9.63238,9.63161,9.63219,15.0,9.63372,9.63425,9.63371,9.6339,15.45,False
'2018-04-23T19:01:00',9.63219,9.63219,9.63131,9.63131,7.0,9.63403,9.63403,9.63384,9.63384,7.45,True
'2018-04-23T19:02:00',9.63138,9.63219,9.63138,9.63219,13.0,9.63384,9.6339,9.63384,9.63389,16.15,True
'2018-04-23T19:03:00',9.63219,9.63219,9.63198,9.63219,18.0,9.63403,9.63404,9.63388,9.63404,23.75,False
'2018-04-23T19:04:00',9.63219,9.63226,9.63199,9.63199,12.64,9.63384,9.6341,9.63368,9.63368,14.25,True
'2018-04-23T19:05:00',9.63199,9.63279,9.63199,9.63259,18.35,9.63399,9.63426,9.63369,9.63426,21.8,True
'2018-04-23T19:06:00',9.63267,9.63314,9.63267,9.63314,4.0,9.63426,9.63426,9.63426,9.63426,4.0,False
'2018-04-23T19:07:00',9.63246,9.63299,9.63244,9.63299,9.0,9.63497,9.63497,9.63426,9.63426,9.45,True
'2018-04-23T19:08:00',9.63299,9.63299,9.63279,9.63299,12.0,9.63496,9.63497,9.63426,9.63497,12.95,False
'2018-04-23T19:09:00',9.63299,9.63299,9.63266,9.63266,19.0,9.63496,9.63516,9.63496,9.63516,23.05,True
'2018-04-23T19:10:00',9.63266,9.63314,9.63253,9.63294,17.0,9.63516,9.63516,9.63499,9.63507,21.35,False
'2018-04-23T19:11:00',9.63294,9.63319,9.63294,9.63299,12.0,9.63502,9.63502,9.63476,9.63476,14.65,False
'2018-04-23T19:12:00',9.63272,9.63272,9.63272,9.63272,3.0,9.63486,9.63486,9.63486,9.63486,4.35,True
'2018-04-23T19:13:00',9.63249,9.63272,9.63248,9.63272,45.6,9.63506,9.63518,9.63479,9.63499,63.6,False
'2018-04-23T19:14:00',9.63272,9.63272,9.63254,9.63255,21.0,9.63499,9.63516,9.63499,9.63516,26.4,True
'2018-04-23T19:15:00',9.63255,9.63284,9.63253,9.63273,20.0,9.63516,9.63518,9.63515,9.63518,26.75,True
'2018-04-23T19:16:00',9.63264,9.63304,9.63264,9.63294,7.0,9.63518,9.6352,9.63518,9.6352,7.0,False
'2018-04-23T19:17:00',9.63284,9.63323,9.63284,9.63292,14.0,9.6352,9.63526,9.63499,9.63519,14.9,False
'2018-04-23T19:18:00',9.63272,9.63292,9.63272,9.63292,9.0,9.63499,9.63499,9.63481,9.63499,9.0,True
'2018-04-23T19:19:00',9.6329,9.6329,9.63278,9.63278,7.0,9.63499,9.63552,9.63499,9.63536,7.9,True
'2018-04-23T19:20:00',9.63278,9.63447,9.63278,9.63447,27.0,9.63526,9.63646,9.63526,9.63646,28.95,False
'2018-04-23T19:21:00',9.63418,9.63418,9.63418,9.63418,15.8,9.63666,9.63675,9.63666,9.63675,8.0,False
'2018-04-23T19:22:00',9.63418,9.63418,9.63414,9.63414,47.0,9.63675,9.63675,9.63636,9.63646,37.8,True
'2018-04-23T19:23:00',9.63414,9.63427,9.63409,9.63427,37.2,9.63656,9.63669,9.63635,9.63635,29.4,True
'2018-04-23T19:24:00',9.63525,9.63525,9.63505,9.63505,6.0,9.63631,9.63659,9.63631,9.63659,7.35,False
'2018-04-23T19:25:00',9.63414,9.63417,9.63408,9.63409,33.0,9.63658,9.63658,9.63626,9.63646,25.35,True
'2018-04-23T19:26:00',9.63411,9.63525,9.63405,9.63505,28.35,9.63646,9.63652,9.63634,9.63652,37.35,False
'2018-04-23T19:27:00',9.63505,9.63505,9.63481,9.63481,4.0,9.63653,9.63653,9.63636,9.63636,5.8,False
'2018-04-23T19:28:00',9.63405,9.6341,9.63405,9.63405,36.2,9.63652,9.63667,9.63637,9.63656,33.35,True
'2018-04-23T19:29:00',9.63405,9.63405,9.63402,9.63405,51.2,9.63656,9.63676,9.63656,9.63676,44.15,False
'2018-04-23T19:30:00',9.63405,9.63405,9.63394,9.63394,10.75,9.63667,9.63667,9.63626,9.63626,8.0,True
'2018-04-23T19:31:00',9.63394,9.63457,9.63394,9.63457,6.0,9.63636,9.63647,9.63636,9.63636,6.0,True
'2018-04-23T19:32:00',9.63476,9.63476,9.63476,9.63476,4.0,9.63636,9.63646,9.63626,9.63646,4.0,False
'2018-04-23T19:33:00',9.63402,9.63402,9.63394,9.63394,8.0,9.63646,9.63663,9.63626,9.63651,8.0,True
'2018-04-23T19:34:00',9.63393,9.63404,9.63393,9.63404,5.0,9.63651,9.63651,9.63651,9.63651,5.0,False
'2018-04-23T19:35:00',9.63414,9.63414,9.63395,9.63398,8.0,9.63651,9.63663,9.63651,9.63663,9.35,False
'2018-04-23T19:36:00',9.63395,9.63401,9.63394,9.63394,6.6,9.63652,9.63669,9.63652,9.63658,8.7,True
'2018-04-23T19:37:00',9.63394,9.6343,9.63394,9.6343,14.0,9.63657,9.63657,9.63632,9.63632,18.1,False
'2018-04-23T19:38:00',9.63412,9.63446,9.63412,9.63425,6.0,9.63632,9.63632,9.63626,9.63626,6.0,False
'2018-04-23T19:39:00',9.63425,9.63425,9.63381,9.63381,4.0,9.63632,9.63632,9.63626,9.63632,4.0,True
'2018-04-23T19:40:00',9.63381,9.63446,9.63381,9.63426,4.6,9.63632,9.63632,9.63631,9.63631,4.0,False
'2018-04-23T19:41:00',9.63374,9.63374,9.63369,9.63369,3.0,9.63631,9.63632,9.63631,9.63632,3.0,True
'2018-04-23T19:42:00',9.63384,9.63446,9.63384,9.63446,3.0,9.63632,9.63632,9.63631,9.63631,3.0,False
'2018-04-23T19:43:00',9.63376,9.63376,9.63376,9.63376,1.0,9.63631,9.63631,9.63631,9.63631,1.0,True
'2018-04-23T19:44:00',9.63384,9.63446,9.63384,9.63446,8.0,9.63631,9.63645,9.63631,9.63645,8.45,False
'2018-04-23T19:45:00',9.63384,9.63394,9.63384,9.63394,4.2,9.63645,9.63646,9.63645,9.63646,3.0,True
'2018-04-23T19:46:00',9.63404,9.63446,9.63404,9.63426,6.0,9.63646,9.63646,9.63645,9.63645,6.65,False
'2018-04-23T19:47:00',9.6338,9.6338,9.6338,9.6338,2.0,9.63645,9.63645,9.63645,9.63645,2.45,False
'2018-04-23T19:48:00',9.63379,9.6338,9.63379,9.6338,4.0,9.63646,9.63646,9.63636,9.63645,4.9,False
'2018-04-23T19:49:00',9.63384,9.63384,9.6338,9.6338,3.0,9.63645,9.63645,9.63645,9.63645,3.45,True
'2018-04-23T19:50:00',9.6338,9.634,9.6338,9.63397,5.0,9.63645,9.63656,9.63636,9.63656,5.9,True
'2018-04-23T19:51:00',9.63445,9.63445,9.63445,9.63445,3.0,9.63646,9.63646,9.63616,9.63616,3.45,True
'2018-04-23T19:52:00',9.63403,9.63496,9.63403,9.63496,32.0,9.63616,9.63696,9.63596,9.63686,32.6,False
'2018-04-23T19:53:00',9.63476,9.63496,9.63462,9.63482,27.0,9.63666,9.63707,9.6366,9.63701,30.95,False
'2018-04-23T19:54:00',9.63461,9.63584,9.63449,9.63467,68.5,9.6369,9.63841,9.63671,9.63681,87.82,False
'2018-04-23T19:55:00',9.63467,9.63487,9.63445,9.63447,33.0,9.63681,9.63712,9.63659,9.63659,47.75,False
'2018-04-23T19:56:00',9.63416,9.63442,9.63339,9.63397,28.5,9.63659,9.63669,9.63574,9.63624,33.45,True
'2018-04-23T19:57:00',9.63417,9.63437,9.63414,9.63437,8.0,9.63644,9.63664,9.63644,9.63664,8.0,False
'2018-04-23T19:58:00',9.63457,9.63457,9.63437,9.63437,4.0,9.63683,9.63683,9.63664,9.63664,4.4,False
'2018-04-23T19:59:00',9.63416,9.63448,9.63311,9.63377,75.37,9.63645,9.63705,9.63549,9.63594,93.8,True
'2018-04-23T20:00:00',9.63377,9.63448,9.63358,9.63437,33.0,9.63604,9.63676,9.63594,9.63664,38.95,True
'2018-04-23T20:01:00',9.63444,9.63467,9.63444,9.63462,8.0,9.63664,9.63689,9.63664,9.63689,8.0,True
'2018-04-23T20:02:00',9.63472,9.63475,9.63453,9.63453,6.0,9.63689,9.6371,9.63689,9.6371,6.0,True
'2018-04-23T20:03:00',9.63453,9.63529,9.6345,9.63525,21.0,9.63711,9.63767,9.63711,9.63751,21.5,True
'2018-04-23T20:04:00',9.63531,9.63579,9.63501,9.63573,48.5,9.63751,9.63826,9.63714,9.63785,56.75,True
'2018-04-23T20:05:00',9.63584,9.63687,9.63584,9.63637,32.0,9.63785,9.63937,9.63785,9.63864,37.3,False
'2018-04-23T20:06:00',9.63638,9.63662,9.63535,9.63537,50.0,9.63864,9.63889,9.63759,9.63764,66.65,True
'2018-04-23T20:07:00',9.63537,9.63612,9.63537,9.63612,11.0,9.63764,9.63834,9.63762,9.63834,14.2,True
'2018-04-23T20:08:00',9.63612,9.63684,9.63574,9.63679,27.0,9.63829,9.63889,9.63801,9.63889,32.9,True
'2018-04-23T20:09:00',9.63662,9.63699,9.63662,9.63698,14.0,9.63889,9.63925,9.63889,9.63914,14.0,False
'2018-04-23T20:10:00',9.63687,9.63709,9.63558,9.63599,11.5,9.63914,9.63951,9.63822,9.63822,11.0,True
'2018-04-23T20:11:00',9.63599,9.63712,9.63599,9.63649,23.0,9.63826,9.63962,9.63826,9.63876,24.35,True
'2018-04-23T20:12:00',9.63588,9.63685,9.63567,9.63674,17.0,9.63839,9.63929,9.63832,9.63901,17.5,False
'2018-04-23T20:13:00',9.63681,9.637,9.63649,9.63684,18.0,9.63901,9.63925,9.63876,9.63876,18.0,False
'2018-04-23T20:14:00',9.63673,9.63673,9.63608,9.63629,46.48,9.63876,9.63922,9.63835,9.63847,47.45,False
'2018-04-23T20:15:00',9.63642,9.63672,9.63602,9.63614,25.37,9.63847,9.63894,9.63839,9.63839,24.0,True
'2018-04-23T20:16:00',9.63624,9.63654,9.63614,9.63637,14.5,9.63839,9.63886,9.63839,9.63864,13.9,False
'2018-04-23T20:17:00',9.63614,9.63614,9.63587,9.63587,17.5,9.63839,9.63839,9.63814,9.63814,20.6,False
'2018-04-23T20:18:00',9.63587,9.63587,9.63547,9.6356,19.0,9.63814,9.6382,9.63814,9.6382,23.65,True
'2018-04-23T20:19:00',9.6356,9.63574,9.63553,9.63565,29.5,9.6382,9.6382,9.63819,9.63819,32.6,True
'2018-04-23T20:20:00',9.63551,9.63614,9.63551,9.63614,9.0,9.63819,9.63845,9.63819,9.63839,9.0,True
'2018-04-23T20:21:00',9.63619,9.63619,9.63602,9.63606,25.5,9.63839,9.63891,9.63839,9.63891,33.55,True
'2018-04-23T20:22:00',9.63614,9.63711,9.63614,9.63711,18.0,9.63891,9.6394,9.63864,9.6394,19.8,True
'2018-04-23T20:23:00',9.63713,9.63719,9.63711,9.63715,8.37,9.6394,9.63967,9.6394,9.63967,8.45,True
'2018-04-23T20:24:00',9.63717,9.63754,9.63715,9.63724,17.0,9.63967,9.63979,9.63963,9.63963,24.65,False
'2018-04-23T20:25:00',9.63734,9.63784,9.63719,9.63719,19.0,9.63963,9.63976,9.63963,9.63963,27.55,True
'2018-04-23T20:26:00',9.63724,9.63754,9.63724,9.63736,8.0,9.63963,9.63963,9.63963,9.63963,11.6,False
'2018-04-23T20:27:00',9.63736,9.63749,9.63707,9.63724,16.5,9.63965,9.63976,9.63951,9.63951,21.95,False
'2018-04-23T20:28:00',9.63748,9.63779,9.63421,9.63421,43.75,9.63975,9.63988,9.63665,9.63665,60.1,True
'2018-04-23T20:29:00',9.63421,9.63487,9.63384,9.63438,63.86,9.63665,9.63705,9.63615,9.63701,85.8,False
'2018-04-23T20:30:00',9.63434,9.63434,9.63421,9.63422,21.0,9.63701,9.63701,9.6369,9.6369,30.45,False
'2018-04-23T20:31:00',9.63422,9.63423,9.63419,9.63419,16.0,9.6369,9.6369,9.63689,9.6369,20.4,True
'2018-04-23T20:32:00',9.63419,9.63438,9.63419,9.63432,36.5,9.6369,9.63702,9.63689,9.63702,48.5,True
'2018-04-23T20:33:00',9.63432,9.63443,9.63432,9.63443,24.0,9.63702,9.63714,9.63697,9.63714,28.65,False
'2018-04-23T20:34:00',9.63448,9.63451,9.63431,9.63431,25.0,9.63714,9.63714,9.63702,9.63702,35.3,False
'2018-04-23T20:35:00',9.63431,9.63431,9.63417,9.63417,9.0,9.63702,9.63702,9.63689,9.63689,10.8,True
'2018-04-23T20:36:00',9.63416,9.63488,9.63416,9.63488,20.0,9.63678,9.63756,9.63678,9.63756,23.6,True
'2018-04-23T20:37:00',9.63488,9.63511,9.63484,9.63507,21.0,9.63756,9.6377,9.63756,9.6377,28.65,False
'2018-04-23T20:38:00',9.63514,9.63515,9.63488,9.63498,41.5,9.6377,9.63781,9.63757,9.63757,66.5,False
'2018-04-23T20:39:00',9.63498,9.63508,9.63488,9.63488,15.5,9.63757,9.6377,9.63716,9.63726,20.85,False
'2018-04-23T20:40:00',9.63479,9.63502,9.63479,9.63487,23.0,9.63726,9.63746,9.63716,9.63716,28.15,True
'2018-04-23T20:41:00',9.63514,9.63514,9.63514,9.63514,15.0,9.63716,9.63726,9.63706,9.63726,18.55,False
'2018-04-23T20:42:00',9.63514,9.63514,9.63456,9.63505,14.0,9.63725,9.63732,9.63696,9.63732,18.5,False
'2018-04-23T20:43:00',9.63505,9.63505,9.63465,9.63465,18.0,9.63732,9.63746,9.63732,9.63737,26.1,True
'2018-04-23T20:44:00',9.63464,9.63485,9.63454,9.63482,12.0,9.63738,9.63753,9.63725,9.63753,16.95,False
'2018-04-23T20:45:00',9.63485,9.63485,9.63294,9.6331,107.5,9.63753,9.63753,9.63564,9.63574,151.4,True
'2018-04-23T20:46:00',9.63316,9.63316,9.63316,9.63316,13.0,9.63574,9.63575,9.63574,9.63575,18.85,False
'2018-04-23T20:47:00',9.63311,9.63313,9.63291,9.633,36.0,9.63575,9.63575,9.6356,9.6356,51.75,False
'2018-04-23T20:48:00',9.63342,9.63342,9.6328,9.6328,49.0,9.6356,9.6356,9.63503,9.63507,71.55,False
'2018-04-23T20:49:00',9.6328,9.6328,9.63232,9.63259,47.0,9.63507,9.63513,9.63484,9.635,68.15,True
'2018-04-23T20:50:00',9.63232,9.63355,9.63224,9.6333,47.87,9.635,9.63551,9.63489,9.63535,64.8,False
'2018-04-23T20:51:00',9.6333,9.6333,9.6326,9.63305,24.0,9.63552,9.63557,9.63507,9.63525,33.0,True
'2018-04-23T20:52:00',9.63305,9.6333,9.633,9.6333,30.0,9.63525,9.63552,9.63525,9.63552,39.0,False
'2018-04-23T20:53:00',9.6333,9.6333,9.63274,9.63291,63.0,9.63552,9.63567,9.63529,9.63532,82.25,True
'2018-04-23T20:54:00',9.63285,9.63759,9.63273,9.63759,87.0,9.63532,9.64017,9.63526,9.64017,89.65,False
'2018-04-23T20:55:00',9.63771,9.63781,9.63692,9.63692,22.0,9.64017,9.64028,9.63971,9.63971,22.37,True
'2018-04-23T20:56:00',9.63707,9.63707,9.63707,9.63707,9.0,9.63966,9.63976,9.63952,9.63969,9.0,False
'2018-04-23T20:57:00',9.63707,9.63707,9.63695,9.63695,14.0,9.63956,9.63976,9.63946,9.63946,14.0,False
'2018-04-23T20:58:00',9.63695,9.63695,9.63687,9.63687,16.0,9.63966,9.63966,9.63936,9.63936,16.0,False
'2018-04-23T20:59:00',9.63691,9.63691,9.63676,9.63676,16.5,9.63936,9.63966,9.63936,9.63946,16.0,True
'2018-04-23T21:00:00',9.63674,9.63771,9.63669,9.63705,54.97,9.63946,9.6403,9.63942,9.63986,47.15,False
'2018-04-23T21:01:00',9.63681,9.63689,9.6357,9.63601,30.0,9.63937,9.63965,9.63855,9.63889,32.75,False
'2018-04-23T21:02:00',9.63601,9.63609,9.63601,9.63605,18.5,9.6389,9.63894,9.63856,9.63866,16.0,False
'2018-04-23T21:03:00',9.63602,9.63602,9.63601,9.63601,12.5,9.63866,9.63876,9.63847,9.63847,12.0,True
'2018-04-23T21:04:00',9.63603,9.63618,9.63588,9.63618,18.0,9.63847,9.63876,9.63846,9.63866,18.0,True
'2018-04-23T21:05:00',9.63618,9.63626,9.63618,9.63626,12.0,9.63856,9.63903,9.63856,9.63903,12.0,False
'2018-04-23T21:06:00',9.63626,9.63635,9.63626,9.63635,2.0,9.63896,9.63896,9.63862,9.63862,2.0,True
'2018-04-23T21:07:00',9.63631,9.63631,9.63631,9.63631,12.0,9.63905,9.63911,9.63897,9.63897,12.0,False
'2018-04-23T21:08:00',9.63631,9.63631,9.63618,9.63618,13.0,9.63886,9.63896,9.63866,9.63876,13.0,True
'2018-04-23T21:09:00',9.63619,9.63619,9.63619,9.63619,10.0,9.63876,9.63887,9.63866,9.63887,10.0,False
'2018-04-23T21:10:00',9.63619,9.63619,9.63618,9.63619,9.0,9.63876,9.63897,9.63876,9.63887,11.0,False
'2018-04-23T21:11:00',9.63619,9.63619,9.63605,9.63605,6.0,9.63876,9.63887,9.63871,9.63872,6.0,True
'2018-04-23T21:12:00',9.63606,9.63606,9.63606,9.63606,1.0,9.63871,9.63871,9.63871,9.63871,1.0,False
'2018-04-23T21:13:00',9.63606,9.6361,9.63577,9.63598,9.0,9.63866,9.63871,9.63821,9.63822,9.0,False
'2018-04-23T21:14:00',9.63598,9.63598,9.63556,9.63556,2.0,9.63821,9.63821,9.63821,9.63821,2.0,False
'2018-04-23T21:15:00',9.63547,9.63573,9.63535,9.63535,7.0,9.63809,9.63809,9.63762,9.63762,7.0,False
'2018-04-23T21:16:00',9.63515,9.63518,9.63501,9.63501,5.5,9.6378,9.6378,9.63766,9.63766,5.0,False
'2018-04-23T21:17:00',9.63501,9.63501,9.63501,9.63501,0.0,9.63766,9.63766,9.63766,9.63766,0.0,False
'2018-04-23T21:18:00',9.6349,9.63515,9.63326,9.63334,24.0,9.63754,9.63754,9.63591,9.63591,24.0,True
'2018-04-23T21:19:00',9.63342,9.63431,9.63338,9.63338,15.37,9.63591,9.63621,9.63591,9.63603,15.0,False
'2018-04-23T21:20:00',9.63342,9.63342,9.63308,9.63308,9.5,9.63603,9.63603,9.63572,9.63572,9.0,True
'2018-04-23T21:21:00',9.63315,9.63315,9.63315,9.63315,1.0,9.63572,9.63572,9.63572,9.63572,1.0,False
'2018-04-23T21:22:00',9.63307,9.63311,9.63288,9.63296,12.0,9.63572,9.63591,9.63568,9.63571,12.0,True
'2018-04-23T21:23:00',9.6332,9.6332,9.6332,9.6332,1.0,9.63571,9.63571,9.63571,9.63571,1.0,True
'2018-04-23T21:24:00',9.63346,9.63371,9.63346,9.63371,6.0,9.63571,9.636,9.63571,9.636,6.0,False
'2018-04-23T21:25:00',9.63371,9.63371,9.63298,9.63335,10.0,9.63594,9.63594,9.63559,9.63559,10.0,False
'2018-04-23T21:26:00',9.63335,9.63335,9.63126,9.63129,36.0,9.63549,9.63549,9.63404,9.63405,36.0,True
'2018-04-23T21:27:00',9.63129,9.63154,9.63129,9.63133,14.0,9.63406,9.63407,9.63394,9.63405,14.0,True
'2018-04-23T21:28:00',9.63133,9.6324,9.63133,9.6324,29.1,9.63406,9.63509,9.63406,9.63509,24.35,True
'2018-04-23T21:29:00',9.6324,9.63287,9.63234,9.63287,24.35,9.63514,9.63546,9.63514,9.63546,30.54,False
'2018-04-23T21:30:00',9.63293,9.63293,9.63178,9.63178,40.5,9.63557,9.63557,9.63424,9.63424,52.69,False
'2018-04-23T21:31:00',9.63181,9.63204,9.63007,9.63007,40.5,9.63424,9.63437,9.63249,9.6326,39.0,False
'2018-04-23T21:32:00',9.63005,9.63036,9.62972,9.6299,41.0,9.6326,9.63261,9.63221,9.63247,41.0,True
'2018-04-23T21:33:00',9.63012,9.63039,9.62967,9.63003,58.0,9.63247,9.63286,9.63232,9.63242,57.0,False
'2018-04-23T21:34:00',9.62985,9.63007,9.62963,9.62979,25.5,9.63242,9.63259,9.63242,9.63259,25.0,False
'2018-04-23T21:35:00',9.62993,9.63011,9.62946,9.62946,56.0,9.63259,9.63336,9.63232,9.63232,56.0,False
'2018-04-23T21:36:00',9.62946,9.62968,9.62944,9.62949,30.0,9.63244,9.63245,9.63222,9.63224,30.0,True
'2018-04-23T21:37:00',9.6295,9.62997,9.6295,9.62984,43.0,9.63224,9.63297,9.63224,9.63275,43.0,True
'2018-04-23T21:38:00',9.62969,9.63016,9.62969,9.63005,23.0,9.63287,9.63306,9.63269,9.63292,23.0,True
'2018-04-23T21:39:00',9.63029,9.63066,9.63023,9.63066,17.0,9.63292,9.63329,9.63292,9.63329,17.0,True
'2018-04-23T21:40:00',9.63099,9.6311,9.63066,9.63093,36.0,9.63355,9.63407,9.63329,9.63354,36.0,True
'2018-04-23T21:41:00',9.63102,9.63161,9.63094,9.63135,29.0,9.63389,9.63411,9.63363,9.63387,29.0,True
'2018-04-23T21:42:00',9.63143,9.63499,9.63122,9.63499,31.55,9.63387,9.63784,9.63387,9.63756,31.86,False
'2018-04-23T21:43:00',9.63499,9.63505,9.63488,9.635,17.0,9.63746,9.63756,9.63716,9.63726,17.0,False
'2018-04-23T21:44:00',9.635,9.63513,9.6348,9.63505,26.0,9.63716,9.63727,9.63666,9.63676,26.0,False
'2018-04-23T21:45:00',9.63505,9.63513,9.63495,9.63502,16.0,9.63666,9.63666,9.63636,9.63636,16.0,False
'2018-04-23T21:46:00',9.63502,9.63502,9.63468,9.63474,15.0,9.63637,9.63647,9.63626,9.63647,15.0,True
'2018-04-23T21:47:00',9.63474,9.63474,9.63465,9.63465,9.0,9.63646,9.63666,9.63646,9.63666,9.0,False
'2018-04-23T21:48:00',9.63465,9.63465,9.63455,9.63456,10.0,9.63656,9.63696,9.63656,9.63676,10.0,True
'2018-04-23T21:49:00',9.63468,9.63518,9.63468,9.63509,18.0,9.63676,9.63756,9.63676,9.63756,18.0,False
'2018-04-23T21:50:00',9.63509,9.63517,9.63393,9.634,35.5,9.63746,9.63746,9.63643,9.63645,49.21,False
'2018-04-23T21:51:00',9.634,9.634,9.63386,9.63386,15.0,9.63645,9.63646,9.63606,9.63636,22.8,True
'2018-04-23T21:52:00',9.63386,9.63517,9.63386,9.63498,27.5,9.63636,9.63762,9.63626,9.63746,29.4,True
'2018-04-23T21:53:00',9.63498,9.63637,9.63498,9.6363,34.5,9.63754,9.63897,9.63742,9.6389,34.5,False
'2018-04-23T21:54:00',9.63642,9.63662,9.63626,9.63627,29.5,9.63905,9.63917,9.63876,9.63876,29.5,False
'2018-04-23T21:55:00',9.63627,9.63627,9.63401,9.63401,34.0,9.6387,9.6387,9.63653,9.63653,34.0,False
'2018-04-23T21:56:00',9.63393,9.63402,9.63386,9.63396,16.6,9.63639,9.63654,9.63638,9.63648,15.0,False
'2018-04-23T21:57:00',9.63396,9.63396,9.631,9.63101,50.86,9.63637,9.63637,9.63364,9.63365,50.0,True
'2018-04-23T21:58:00',9.63109,9.63138,9.63087,9.63101,23.0,9.63375,9.63377,9.6336,9.63372,23.0,False
'2018-04-23T21:59:00',9.63104,9.63128,9.62955,9.62967,56.0,9.63372,9.63387,9.6323,9.63232,57.0,False
'2018-04-23T22:00:00',9.62982,9.63067,9.62855,9.62907,68.0,9.63221,9.63306,9.63139,9.63171,67.21,False
'2018-04-23T22:01:00',9.62903,9.62903,9.62878,9.62893,25.0,9.63171,9.63171,9.63145,9.63145,25.0,False
'2018-04-23T22:02:00',9.62878,9.62892,9.62801,9.62801,34.7,9.63145,9.63157,9.63063,9.63063,32.8,False
'2018-04-23T22:03:00',9.62796,9.62796,9.62722,9.62726,31.75,9.6306,9.6306,9.62986,9.62996,25.0,False
'2018-04-23T22:04:00',9.62727,9.62727,9.62655,9.62682,35.0,9.62996,9.62996,9.62914,9.62942,35.0,True
'2018-04-23T22:05:00',9.62682,9.62701,9.62682,9.62701,11.5,9.62941,9.62956,9.62941,9.62956,11.0,True
'2018-04-23T22:06:00',9.62702,9.62726,9.62702,9.62722,14.0,9.62956,9.6298,9.62956,9.6298,14.0,True
'2018-04-23T22:07:00',9.62722,9.62778,9.62711,9.62777,23.5,9.62958,9.63041,9.62958,9.63041,23.0,True
'2018-04-23T22:08:00',9.62777,9.62804,9.62777,9.62804,8.0,9.63046,9.63059,9.63046,9.63059,8.0,True
'2018-04-23T22:09:00',9.62805,9.62822,9.62805,9.62821,7.0,9.63064,9.63079,9.63064,9.63079,7.0,False
'2018-04-23T22:10:00',9.62822,9.62824,9.62801,9.62805,9.0,9.63079,9.63083,9.63066,9.63066,9.0,True
'2018-04-23T22:11:00',9.62794,9.62833,9.62772,9.62829,24.5,9.63066,9.63102,9.63039,9.63102,24.0,True
'2018-04-23T22:12:00',9.62828,9.62838,9.62826,9.62833,9.0,9.63102,9.63103,9.63102,9.63102,9.0,True
'2018-04-23T22:13:00',9.62832,9.62843,9.62832,9.6284,8.0,9.63102,9.63103,9.631,9.631,8.0,False
'2018-04-23T22:14:00',9.62841,9.62841,9.62831,9.62831,8.0,9.631,9.631,9.63094,9.63094,8.0,False
'2018-04-23T22:15:00',9.6282,9.62825,9.62786,9.62787,11.0,9.63093,9.63093,9.6306,9.6306,11.0,False
'2018-04-23T22:16:00',9.62785,9.62785,9.62783,9.62783,4.0,9.6306,9.6306,9.63045,9.63045,4.0,False
'2018-04-23T22:17:00',9.62784,9.62784,9.62772,9.62772,4.0,9.63045,9.63045,9.63045,9.63045,4.0,True
'2018-04-23T22:18:00',9.62775,9.62775,9.62775,9.62775,1.0,9.63045,9.63045,9.63045,9.63045,1.0,True
'2018-04-23T22:19:00',9.6275,9.62794,9.6275,9.62775,14.0,9.63045,9.63078,9.6303,9.63049,14.0,True
'2018-04-23T22:20:00',9.62951,9.63064,9.62852,9.62859,48.56,9.63129,9.63287,9.63089,9.63089,46.5,False
'2018-04-23T22:21:00',9.62859,9.62859,9.62808,9.62808,21.0,9.6314,9.6315,9.63049,9.63049,21.0,True
'2018-04-23T22:22:00',9.62809,9.62814,9.62807,9.62812,5.0,9.63049,9.6309,9.63049,9.6309,5.0,True
'2018-04-23T22:23:00',9.62813,9.62813,9.62813,9.62813,1.0,9.6309,9.6309,9.6309,9.6309,1.0,True
'2018-04-23T22:24:00',9.62803,9.62816,9.62803,9.62816,3.0,9.6309,9.6309,9.6309,9.6309,3.0,True
'2018-04-23T22:25:00',9.6282,9.62836,9.6282,9.6283,13.0,9.6309,9.63138,9.6309,9.63124,13.0,True
'2018-04-23T22:26:00',9.62823,9.62833,9.62823,9.62832,7.0,9.63123,9.63125,9.63121,9.63121,7.0,False
'2018-04-23T22:27:00',9.62833,9.62833,9.62805,9.62821,21.95,9.63121,9.63121,9.63097,9.63121,21.0,True
'2018-04-23T22:28:00',9.62989,9.63009,9.62831,9.62853,30.07,9.63172,9.63272,9.63146,9.63153,27.0,False
'2018-04-23T22:29:00',9.62841,9.62842,9.62814,9.62816,9.0,9.63141,9.63142,9.63116,9.63118,9.0,True
'2018-04-23T22:30:00',9.62837,9.62863,9.62828,9.62856,36.7,9.63171,9.63184,9.63171,9.63172,34.0,False
'2018-04-23T22:31:00',9.62858,9.62888,9.62836,9.62847,36.0,9.63172,9.63196,9.63172,9.63172,36.0,False
'2018-04-23T22:32:00',9.62866,9.62878,9.62815,9.62826,36.45,9.63172,9.63198,9.63117,9.63126,36.0,False
'2018-04-23T22:33:00',9.62804,9.6285,9.628,9.6281,21.0,9.63117,9.63133,9.63101,9.6311,21.0,True
'2018-04-23T22:34:00',9.62816,9.62836,9.62816,9.62828,18.35,9.63118,9.63161,9.63117,9.63128,17.0,False
'2018-04-23T22:35:00',9.62829,9.6283,9.62817,9.6282,6.0,9.63129,9.6313,9.63119,9.6312,6.0,False
'2018-04-23T22:36:00',9.62816,9.62836,9.62798,9.628,10.2,9.63116,9.63136,9.63098,9.631,10.0,True
'2018-04-23T22:37:00',9.62796,9.62816,9.62796,9.62814,13.0,9.63096,9.63116,9.63096,9.63114,13.0,True
'2018-04-23T22:38:00',9.62809,9.62833,9.62808,9.62827,17.45,9.63109,9.63143,9.63109,9.63127,17.0,True
'2018-04-23T22:39:00',9.62823,9.62846,9.62823,9.62835,18.9,9.63181,9.63188,9.63127,9.63135,18.0,False
'2018-04-23T22:40:00',9.62837,9.6284,9.62825,9.62831,11.0,9.63137,9.6314,9.63126,9.63131,11.0,False
'2018-04-23T22:41:00',9.62823,9.6285,9.62819,9.62828,16.9,9.63123,9.63142,9.63119,9.63128,16.0,True
'2018-04-23T22:42:00',9.62834,9.62851,9.62791,9.62833,28.6,9.63134,9.63181,9.63122,9.63133,25.0,False
'2018-04-23T22:43:00',9.62814,9.6283,9.6281,9.6281,32.95,9.63114,9.63157,9.6311,9.6311,28.5,False
'2018-04-23T22:44:00',9.6281,9.6281,9.62807,9.62807,6.45,9.63109,9.63109,9.63107,9.63107,6.0,False
'2018-04-23T22:45:00',9.62815,9.62817,9.62802,9.62806,16.7,9.63115,9.63117,9.63102,9.63106,14.0,False
'2018-04-23T22:46:00',9.62805,9.62805,9.62805,9.62805,1.0,9.63105,9.63105,9.63105,9.63105,1.0,True
'2018-04-23T22:47:00',9.62789,9.62808,9.62787,9.62808,8.0,9.63122,9.63122,9.63092,9.63108,8.0,False
'2018-04-23T22:48:00',9.62803,9.62817,9.62802,9.62802,13.9,9.63103,9.63117,9.63103,9.63104,13.0,False
'2018-04-23T22:49:00',9.62802,9.62827,9.62794,9.62802,49.0,9.63104,9.63172,9.63094,9.63104,40.0,False
'2018-04-23T22:50:00',9.62798,9.6283,9.62778,9.62799,42.95,9.6308,9.63184,9.63078,9.63099,37.0,True
'2018-04-23T22:51:00',9.6281,9.6283,9.62761,9.62805,37.0,9.63112,9.63182,9.63093,9.63105,35.0,True
'2018-04-23T22:52:00',9.62804,9.62814,9.62736,9.62804,82.0,9.63104,9.63181,9.6306,9.63125,82.5,True
'2018-04-23T22:53:00',9.62812,9.62864,9.62805,9.62857,18.0,9.63112,9.6335,9.63112,9.63178,18.0,False
'2018-04-23T22:54:00',9.62859,9.62859,9.62853,9.62856,8.0,9.63179,9.63179,9.63178,9.63178,8.0,True
'2018-04-23T22:55:00',9.62859,9.62873,9.62754,9.62859,31.0,9.63178,9.63431,9.63178,9.63193,31.87,False
'2018-04-23T22:56:00',9.62927,9.62927,9.62847,9.62847,12.0,9.63136,9.63136,9.63056,9.63056,12.0,False
'2018-04-23T22:57:00',9.62825,9.62825,9.62794,9.62794,5.0,9.63034,9.63034,9.63003,9.63003,5.0,True
'2018-04-23T22:58:00',9.6282,9.62832,9.62781,9.62793,12.0,9.63029,9.63141,9.62993,9.63141,12.0,False
'2018-04-23T22:59:00',9.62805,9.62805,9.62686,9.62686,20.0,9.63111,9.63193,9.63081,9.63193,18.48,False
'2018-04-23T23:00:00',9.62674,9.62674,9.61774,9.61778,4.5,9.63306,9.63349,9.62903,9.62907,4.5,True
'2018-04-23T23:01:00',9.61783,9.62373,9.61783,9.62373,3.0,9.62912,9.62913,9.62906,9.62906,3.0,False
'2018-04-23T23:02:00',9.61777,9.61777,9.61777,9.61777,0.75,9.62906,9.62906,9.62906,9.62906,0.75,True
'2018-04-23T23:03:00',9.61776,9.61786,9.61776,9.61786,1.5,9.62905,9.62915,9.62905,9.62915,1.5,False
'2018-04-23T23:04:00',9.61786,9.61786,9.61786,9.61786,0.0,9.62915,9.62915,9.62915,9.62915,0.0,True
'2018-04-23T23:05:00',9.62374,9.62374,9.62374,9.62374,5.75,9.62915,9.62915,9.62648,9.62648,6.0,True
'2018-04-23T23:06:00',9.62253,9.62374,9.62253,9.62374,9.0,9.62648,9.62712,9.62648,9.62712,9.0,True
'2018-04-23T23:07:00',9.62374,9.62374,9.62253,9.62373,6.0,9.62727,9.62781,9.62727,9.62781,6.0,False
'2018-04-23T23:08:00',9.62373,9.62373,9.62252,9.62273,10.0,9.62783,9.62872,9.62781,9.62872,10.0,True
'2018-04-23T23:09:00',9.62273,9.62408,9.62273,9.62379,7.0,9.62839,9.6316,9.62839,9.63133,7.0,True
'2018-04-23T23:10:00',9.62373,9.6244,9.62319,9.62436,12.0,9.63127,9.63149,9.63071,9.6313,12.0,True
'2018-04-23T23:11:00',9.62436,9.62441,9.62353,9.62437,8.0,9.63146,9.6315,9.63084,9.6315,8.0,True
'2018-04-23T23:12:00',9.62437,9.62437,9.62437,9.62437,1.0,9.63151,9.63151,9.63151,9.63151,1.0,False
'2018-04-23T23:13:00',9.62436,9.62436,9.62436,9.62436,1.0,9.63151,9.63151,9.63151,9.63151,1.0,True
'2018-04-23T23:14:00',9.62436,9.62436,9.62435,9.62435,5.0,9.63152,9.63157,9.63152,9.63157,5.0,True
'2018-04-23T23:15:00',9.62434,9.62436,9.62434,9.62435,4.0,9.63157,9.63158,9.63157,9.63158,4.0,True
'2018-04-23T23:16:00',9.62435,9.62437,9.62435,9.62437,6.0,9.63157,9.63174,9.63147,9.63174,6.0,True
'2018-04-23T23:17:00',9.62443,9.62443,9.62443,9.62443,1.0,9.6318,9.6318,9.6318,9.6318,1.0,False
'2018-04-23T23:18:00',9.62443,9.62443,9.62438,9.62438,4.0,9.63172,9.63177,9.63172,9.63175,4.0,True
'2018-04-23T23:19:00',9.62437,9.62438,9.62437,9.62438,2.0,9.63176,9.63177,9.63176,9.63177,2.0,False
'2018-04-23T23:20:00',9.62443,9.62443,9.62418,9.62418,6.0,9.6318,9.6318,9.63155,9.63155,6.0,True
'2018-04-23T23:21:00',9.62418,9.62468,9.62407,9.62468,11.0,9.63064,9.63161,9.63064,9.63161,11.0,True
'2018-04-23T23:22:00',9.62468,9.6248,9.62442,9.62476,8.0,9.63181,9.63183,9.63177,9.63177,8.0,False
'2018-04-23T23:23:00',9.62408,9.62486,9.62408,9.62448,8.0,9.63189,9.63189,9.63181,9.63185,8.5,True
'2018-04-23T23:24:00',9.62489,9.62498,9.6245,9.6245,8.0,9.63185,9.63193,9.63185,9.63187,8.0,False
'2018-04-23T23:25:00',9.62454,9.6247,9.62362,9.62425,12.0,9.63202,9.63202,9.63139,9.63139,12.0,True
'2018-04-23T23:26:00',9.62425,9.62477,9.6242,9.62477,12.0,9.63108,9.63183,9.63107,9.63183,12.0,False
'2018-04-23T23:27:00',9.6249,9.62495,9.6239,9.62412,14.5,9.63183,9.632,9.63102,9.63149,14.5,True
'2018-04-23T23:28:00',9.62459,9.62459,9.62458,9.62459,5.0,9.63149,9.63177,9.63149,9.63175,5.0,False
'2018-04-23T23:29:00',9.62458,9.62475,9.62432,9.62432,6.0,9.63175,9.63175,9.63155,9.63169,6.0,True
'2018-04-23T23:30:00',9.62432,9.62631,9.62432,9.62631,13.0,9.63171,9.63263,9.63171,9.63263,13.0,False
'2018-04-23T23:31:00',9.62605,9.62622,9.62595,9.62612,18.0,9.63263,9.63263,9.63213,9.63235,18.0,True
'2018-04-23T23:32:00',9.62611,9.62634,9.62601,9.62627,7.0,9.63235,9.63235,9.63223,9.63232,7.0,True
'2018-04-23T23:33:00',9.6264,9.62645,9.6264,9.62645,5.0,9.63232,9.63252,9.63232,9.63234,5.0,True
'2018-04-23T23:34:00',9.62645,9.62645,9.62644,9.62645,8.0,9.63237,9.6324,9.63237,9.63237,8.0,False
'2018-04-23T23:35:00',9.62645,9.62645,9.62644,9.62644,6.0,9.63223,9.63224,9.63221,9.63221,6.0,False
'2018-04-23T23:36:00',9.62645,9.62645,9.62645,9.62645,3.0,9.63221,9.63221,9.63218,9.63219,3.0,False
'2018-04-23T23:37:00',9.62645,9.62645,9.6264,9.6264,3.0,9.63213,9.63213,9.63212,9.63212,3.0,False
'2018-04-23T23:38:00',9.6263,9.6263,9.6261,9.62619,7.0,9.63151,9.63151,9.63125,9.63125,7.0,False
'2018-04-23T23:39:00',9.62619,9.62619,9.62595,9.62596,5.0,9.63099,9.63099,9.63099,9.63099,5.0,True
'2018-04-23T23:40:00',9.62596,9.62598,9.62596,9.62598,2.0,9.63125,9.63126,9.63125,9.63126,2.0,True
'2018-04-23T23:41:00',9.62586,9.62599,9.62586,9.62599,2.0,9.63227,9.63227,9.63125,9.63125,2.0,True
'2018-04-23T23:42:00',9.62586,9.62601,9.62586,9.62601,3.0,9.63227,9.63227,9.63125,9.63125,3.0,True
'2018-04-23T23:43:00',9.62604,9.62604,9.62586,9.62586,2.0,9.63125,9.6323,9.63125,9.6323,2.0,False
'2018-04-23T23:44:00',9.62604,9.62604,9.62586,9.62586,4.0,9.63125,9.63125,9.63065,9.63065,4.0,False
'2018-04-23T23:45:00',9.62584,9.62588,9.62584,9.62588,3.0,9.63065,9.63065,9.63058,9.63058,3.0,True
'2018-04-23T23:46:00',9.62565,9.62615,9.62559,9.62583,15.0,9.63058,9.63099,9.63058,9.6307,15.0,True
'2018-04-23T23:47:00',9.62609,9.62626,9.62548,9.62617,30.0,9.63061,9.63099,9.63058,9.63058,30.0,False
'2018-04-23T23:48:00',9.62614,9.62626,9.62551,9.62563,36.0,9.63058,9.631,9.63058,9.63091,36.0,True
'2018-04-23T23:49:00',9.62563,9.62626,9.62561,9.62616,42.0,9.63061,9.63099,9.63058,9.63059,42.0,True
'2018-04-23T23:50:00',9.62621,9.6263,9.62568,9.62629,36.0,9.63058,9.631,9.63058,9.63058,36.0,False
'2018-04-23T23:51:00',9.62602,9.62627,9.62542,9.62596,80.0,9.63058,9.63099,9.63058,9.63059,78.0,True
'2018-04-23T23:52:00',9.62596,9.62625,9.62543,9.62624,61.0,9.63058,9.631,9.63058,9.63059,61.0,False
'2018-04-23T23:53:00',9.626,9.62625,9.62546,9.62598,37.0,9.63058,9.631,9.63058,9.6306,37.0,True
'2018-04-23T23:54:00',9.6262,9.62633,9.62544,9.62628,63.0,9.63058,9.631,9.63058,9.63059,63.0,False
'2018-04-23T23:55:00',9.62602,9.62636,9.62546,9.62588,66.5,9.6307,9.63104,9.63065,9.63096,65.0,False
'2018-04-23T23:56:00',9.62594,9.62642,9.62587,9.62596,44.0,9.63066,9.63093,9.63065,9.63065,44.0,True
'2018-04-23T23:57:00',9.62595,9.62628,9.62555,9.62599,93.5,9.63065,9.63105,9.63065,9.63065,93.0,True
'2018-04-23T23:58:00',9.6262,9.62642,9.6262,9.62621,14.0,9.63065,9.63066,9.63063,9.63065,14.0,True
'2018-04-23T23:59:00',9.62634,9.62634,9.62618,9.62629,6.0,9.63065,9.63066,9.63065,9.63065,6.0,True
'2018-04-24T00:00:00',9.62604,9.62704,9.62583,9.62674,133.5,9.63024,9.63223,9.63024,9.63176,132.75,False
'2018-04-24T00:01:00',9.62704,9.62707,9.62374,9.62644,50.25,9.63176,9.6321,9.62999,9.63113,50.25,False
'2018-04-24T00:02:00',9.62636,9.62666,9.62583,9.62629,58.5,9.63113,9.63189,9.63083,9.63083,59.25,True
'2018-04-24T00:03:00',9.62629,9.62691,9.62582,9.62683,90.0,9.63067,9.63195,9.63067,9.63119,89.25,False
'2018-04-24T00:04:00',9.62683,9.62707,9.62644,9.62664,75.0,9.63164,9.63211,9.63094,9.63094,75.0,False
'2018-04-24T00:05:00',9.62664,9.6268,9.62583,9.62616,99.0,9.63091,9.63189,9.6305,9.63083,99.5,True
'2018-04-24T00:06:00',9.62616,9.62716,9.62582,9.62656,230.0,9.63147,9.63177,9.63034,9.63096,230.0,True
'2018-04-24T00:07:00',9.62688,9.62752,9.62596,9.62752,164.0,9.63084,9.63193,9.6307,9.63097,164.0,False
'2018-04-24T00:08:00',9.62742,9.62752,9.62584,9.62743,220.0,9.63148,9.632,9.63054,9.63088,220.0,False
'2018-04-24T00:09:00',9.62746,9.62746,9.62583,9.62709,182.0,9.63128,9.63186,9.63036,9.63152,182.0,False
'2018-04-24T00:10:00',9.62736,9.62737,9.62583,9.62732,96.0,9.63153,9.6318,9.63054,9.631,96.0,False
'2018-04-24T00:11:00',9.62733,9.62737,9.62618,9.62737,144.5,9.63145,9.63176,9.63064,9.63082,144.0,True
'2018-04-24T00:12:00',9.62737,9.62737,9.6268,9.62737,71.0,9.63079,9.63198,9.63077,9.63092,71.0,True
'2018-04-24T00:13:00',9.62737,9.62737,9.62623,9.62737,93.0,9.63177,9.63194,9.63104,9.63125,93.0,True
'2018-04-24T00:14:00',9.62737,9.62746,9.62636,9.62746,81.0,9.63117,9.63193,9.63094,9.63118,81.0,False
'2018-04-24T00:15:00',9.62746,9.62746,9.62621,9.62735,69.0,9.63165,9.63216,9.6299,9.63106,69.0,False
'2018-04-24T00:16:00',9.62736,9.62736,9.62598,9.6273,86.0,9.63102,9.63197,9.63101,9.63102,86.0,True
'2018-04-24T00:17:00',9.62735,9.62736,9.62686,9.62735,76.0,9.63093,9.63214,9.63093,9.6311,76.0,True
'2018-04-24T00:18:00',9.62736,9.62736,9.62655,9.62734,116.0,9.63151,9.63202,9.63114,9.63126,116.0,True
'2018-04-24T00:19:00',9.62734,9.62736,9.62597,9.62736,116.0,9.63106,9.63207,9.63102,9.63126,116.0,False
'2018-04-24T00:20:00',9.62736,9.62746,9.62655,9.62746,115.0,9.63165,9.63208,9.63101,9.63101,115.0,False
'2018-04-24T00:21:00',9.62716,9.62746,9.62628,9.62682,109.0,9.63169,9.63201,9.62978,9.63006,109.0,False
'2018-04-24T00:22:00',9.62661,9.62717,9.62583,9.62659,72.0,9.62981,9.63111,9.62966,9.62974,72.0,True
'2018-04-24T00:23:00',9.62647,9.62671,9.62582,9.62671,19.0,9.62956,9.63024,9.62948,9.63006,19.0,False
'2018-04-24T00:24:00',9.62672,9.62692,9.62605,9.62663,60.0,9.63006,9.63103,9.62944,9.62984,60.0,False
'2018-04-24T00:25:00',9.6262,9.62692,9.62583,9.6263,54.0,9.63005,9.63038,9.62898,9.62919,54.0,True
'2018-04-24T00:26:00',9.62632,9.6264,9.62625,9.62631,10.0,9.62919,9.62919,9.62919,9.62919,10.0,True
'2018-04-24T00:27:00',9.62635,9.62635,9.6263,9.6263,4.0,9.62919,9.6293,9.62919,9.6293,4.0,False
'2018-04-24T00:28:00',9.6263,9.6263,9.6263,9.6263,0.0,9.6293,9.6293,9.6293,9.6293,0.0,False
'2018-04-24T00:29:00',9.62637,9.62644,9.62626,9.62626,13.0,9.6293,9.6293,9.6293,9.6293,13.0,True
'2018-04-24T00:30:00',9.62628,9.62676,9.62583,9.62671,46.0,9.6293,9.63113,9.6293,9.63019,46.5,True
'2018-04-24T00:31:00',9.62672,9.62672,9.62585,9.62669,54.5,9.63029,9.63125,9.62949,9.63059,54.0,False
'2018-04-24T00:32:00',9.6267,9.62672,9.62658,9.62669,34.0,9.63043,9.63074,9.62958,9.63002,34.0,True
'2018-04-24T00:33:00',9.62672,9.62675,9.62645,9.62672,66.0,9.63002,9.63138,9.62938,9.63088,66.0,False
'2018-04-24T00:34:00',9.62671,9.62672,9.62588,9.6266,65.0,9.63081,9.63119,9.62885,9.62958,65.5,True
'2018-04-24T00:35:00',9.62671,9.62901,9.62584,9.62831,122.0,9.62977,9.63448,9.62965,9.63444,122.0,True
'2018-04-24T00:36:00',9.62861,9.62986,9.62861,9.62973,25.0,9.63444,9.63589,9.63444,9.6358,25.0,False
'2018-04-24T00:37:00',9.62924,9.63064,9.62912,9.6297,53.0,9.63551,9.6368,9.63442,9.6348,55.0,False
'2018-04-24T00:38:00',9.62949,9.63086,9.62867,9.62919,45.0,9.63583,9.6366,9.6348,9.6348,45.0,False
'2018-04-24T00:39:00',9.62895,9.62926,9.62822,9.62864,19.0,9.6348,9.63523,9.63456,9.6348,19.0,False
'2018-04-24T00:40:00',9.62915,9.62927,9.62839,9.62857,13.0,9.6348,9.6348,9.63473,9.63477,13.0,True
'2018-04-24T00:41:00',9.62879,9.62979,9.62873,9.62971,87.0,9.63477,9.63481,9.63453,9.6348,89.5,False
'2018-04-24T00:42:00',9.62944,9.62986,9.62827,9.62915,83.5,9.6348,9.63481,9.63378,9.63382,83.0,True
'2018-04-24T00:43:00',9.62915,9.63022,9.6287,9.62955,94.0,9.63377,9.63633,9.63369,9.63375,94.0,False
'2018-04-24T00:44:00',9.62959,9.63003,9.6286,9.6291,58.5,9.63375,9.6359,9.6337,9.6342,58.0,True
'2018-04-24T00:45:00',9.62909,9.62995,9.62905,9.62978,38.5,9.63423,9.63551,9.63391,9.63397,38.0,False
'2018-04-24T00:46:00',9.62953,9.63003,9.62861,9.62956,87.0,9.63405,9.63557,9.63391,9.63391,87.0,True
'2018-04-24T00:47:00',9.6291,9.63005,9.62865,9.62971,93.0,9.63391,9.63572,9.63391,9.63391,93.0,False
'2018-04-24T00:48:00',9.62912,9.63005,9.62776,9.62823,86.0,9.63391,9.63553,9.63358,9.63372,86.0,True
'2018-04-24T00:49:00',9.62829,9.6286,9.62788,9.6286,44.0,9.63372,9.63391,9.633,9.633,44.5,False
'2018-04-24T00:50:00',9.62821,9.62902,9.62743,9.62819,64.0,9.633,9.63463,9.633,9.633,64.0,True
'2018-04-24T00:51:00',9.62783,9.62838,9.62743,9.62829,53.0,9.633,9.63417,9.633,9.633,53.0,False
'2018-04-24T00:52:00',9.62842,9.62842,9.62765,9.62783,33.0,9.633,9.63301,9.633,9.633,33.0,False
'2018-04-24T00:53:00',9.62773,9.62802,9.62516,9.62596,98.6,9.633,9.63301,9.63206,9.63249,97.44,True
'2018-04-24T00:54:00',9.62597,9.62695,9.62532,9.62619,73.0,9.63249,9.63395,9.63184,9.63287,73.0,False
'2018-04-24T00:55:00',9.62582,9.62679,9.62457,9.62624,110.22,9.63286,9.63404,9.63168,9.63225,108.0,True
'2018-04-24T00:56:00',9.62605,9.62672,9.62518,9.62632,134.37,9.63223,9.63449,9.63168,9.63227,134.0,True
'2018-04-24T00:57:00',9.6256,9.62869,9.62531,9.62869,51.35,9.63246,9.63426,9.63212,9.63387,50.48,True
'2018-04-24T00:58:00',9.62869,9.63327,9.62869,9.63327,50.99,9.63395,9.63796,9.63395,9.63796,38.0,False
'2018-04-24T00:59:00',9.6335,9.6335,9.633,9.6331,6.25,9.63796,9.63796,9.63787,9.63787,6.0,True
'2018-04-24T01:00:00',9.63315,9.63337,9.63315,9.63337,8.0,9.63786,9.63806,9.63786,9.63796,8.0,False
'2018-04-24T01:01:00',9.63337,9.63337,9.63281,9.63289,27.0,9.63786,9.63806,9.63705,9.63716,27.0,False
'2018-04-24T01:02:00',9.63297,9.63325,9.63182,9.63183,30.0,9.63716,9.63737,9.63623,9.63623,28.0,True
'2018-04-24T01:03:00',9.63152,9.63345,9.63152,9.6332,85.0,9.63623,9.63724,9.63623,9.63682,85.0,False
'2018-04-24T01:04:00',9.6332,9.63381,9.63243,9.63323,94.0,9.63656,9.63746,9.63643,9.63655,94.0,True
'2018-04-24T01:05:00',9.63327,9.63374,9.63302,9.63338,72.0,9.63659,9.63731,9.63651,9.6369,72.0,True
'2018-04-24T01:06:00',9.63337,9.63381,9.63308,9.63351,63.0,9.63669,9.63732,9.63646,9.63683,63.0,False
'2018-04-24T01:07:00',9.63363,9.63373,9.63325,9.63343,47.0,9.63694,9.63726,9.63659,9.63675,47.0,True
'2018-04-24T01:08:00',9.63331,9.63378,9.63329,9.63346,29.0,9.63663,9.63784,9.63661,9.63678,29.0,True
'2018-04-24T01:09:00',9.63346,9.63392,9.63326,9.63361,38.0,9.63677,9.63743,9.63658,9.63693,38.0,False
'2018-04-24T01:10:00',9.63362,9.63386,9.63337,9.63347,15.0,9.63694,9.63769,9.63669,9.63679,15.0,True
'2018-04-24T01:11:00',9.6336,9.63394,9.63346,9.63361,27.0,9.63692,9.63726,9.63677,9.63695,27.0,False
'2018-04-24T01:12:00',9.63375,9.63375,9.63344,9.63358,22.0,9.63707,9.63707,9.63676,9.6369,22.0,False
'2018-04-24T01:13:00',9.63337,9.63388,9.63332,9.63354,40.0,9.63669,9.6372,9.63669,9.63688,40.0,True
'2018-04-24T01:14:00',9.63355,9.63393,9.63336,9.63377,28.0,9.63687,9.63732,9.63668,9.63709,28.0,False
'2018-04-24T01:15:00',9.63387,9.63392,9.63337,9.63364,16.0,9.63719,9.63724,9.63669,9.63695,16.0,True
'2018-04-24T01:16:00',9.63374,9.63398,9.63355,9.63398,11.0,9.63706,9.6373,9.63689,9.6373,11.0,False
'2018-04-24T01:17:00',9.6338,9.6338,9.63348,9.63356,9.0,9.63712,9.63712,9.6368,9.63688,9.0,True
'2018-04-24T01:18:00',9.63344,9.63375,9.63319,9.63365,19.0,9.63676,9.63706,9.63664,9.63697,19.0,False
'2018-04-24T01:19:00',9.63364,9.63365,9.63361,9.63361,5.0,9.63696,9.63697,9.63693,9.63693,5.0,False
'2018-04-24T01:20:00',9.63358,9.63365,9.63353,9.63355,6.0,9.6369,9.63697,9.63685,9.63687,6.0,False
'2018-04-24T01:21:00',9.63353,9.6338,9.63341,9.63344,21.0,9.63685,9.63711,9.63673,9.63676,21.0,False
'2018-04-24T01:22:00',9.63334,9.63351,9.63331,9.63343,15.0,9.63666,9.63683,9.63663,9.63677,15.0,False
'2018-04-24T01:23:00',9.63338,9.63338,9.63309,9.63315,8.0,9.6367,9.63672,9.63641,9.63647,8.0,True
'2018-04-24T01:24:00',9.63319,9.63323,9.63319,9.63323,4.0,9.63651,9.63655,9.63651,9.63655,4.0,False
'2018-04-24T01:25:00',9.63316,9.63318,9.63316,9.63318,2.0,9.63648,9.6365,9.63648,9.6365,2.0,False
'2018-04-24T01:26:00',9.63263,9.63318,9.63263,9.63318,2.0,9.63729,9.63729,9.6365,9.6365,2.41,False
'2018-04-24T01:27:00',9.63263,9.63318,9.63263,9.63318,2.0,9.63729,9.63729,9.6365,9.6365,2.22,True
'2018-04-24T01:28:00',9.63317,9.63322,9.63317,9.63322,3.0,9.63651,9.63654,9.63651,9.63654,3.0,False
'2018-04-24T01:29:00',9.63321,9.63321,9.63318,9.63318,2.0,9.63653,9.63653,9.6365,9.6365,2.0,False
'2018-04-24T01:30:00',9.6332,9.6332,9.63246,9.63247,5.0,9.63652,9.63652,9.63593,9.63593,5.0,False
'2018-04-24T01:31:00',9.63227,9.63247,9.63188,9.63188,14.0,9.63568,9.63568,9.63507,9.63507,13.5,True
'2018-04-24T01:32:00',9.63188,9.6319,9.63188,9.6319,5.0,9.63509,9.63522,9.63509,9.63522,5.0,True
'2018-04-24T01:33:00',9.63191,9.63194,9.63191,9.63194,6.0,9.63523,9.63526,9.63523,9.63526,6.0,True
'2018-04-24T01:34:00',9.63196,9.63196,9.63193,9.63196,4.0,9.63528,9.6353,9.63524,9.63528,4.0,False
'2018-04-24T01:35:00',9.63194,9.63194,9.63171,9.63171,5.0,9.63526,9.63526,9.63505,9.63505,5.0,True
'2018-04-24T01:36:00',9.63169,9.63184,9.63169,9.63184,8.0,9.63501,9.63516,9.63501,9.63516,8.0,False
'2018-04-24T01:37:00',9.63186,9.63186,9.63163,9.63163,7.5,9.63517,9.63517,9.63483,9.63483,7.0,False
'2018-04-24T01:38:00',9.63163,9.63163,9.63126,9.63126,10.0,9.63484,9.63485,9.63457,9.63457,10.0,True
'2018-04-24T01:39:00',9.63132,9.63138,9.6313,9.63138,6.0,9.63464,9.6347,9.63462,9.6347,6.0,False
'2018-04-24T01:40:00',9.63131,9.63131,9.63067,9.63092,25.0,9.63463,9.63463,9.63399,9.63424,26.12,True
'2018-04-24T01:41:00',9.63097,9.63161,9.63095,9.63149,18.0,9.63429,9.63493,9.63427,9.63481,18.0,True
'2018-04-24T01:42:00',9.63157,9.63248,9.6315,9.63248,38.86,9.63491,9.63688,9.63491,9.63665,38.0,True
'2018-04-24T01:43:00',9.63248,9.63318,9.63248,9.63318,24.0,9.63654,9.63754,9.63654,9.63732,24.0,False
'2018-04-24T01:44:00',9.63306,9.63306,9.63277,9.63277,12.0,9.63732,9.63732,9.63684,9.63697,12.0,True
'2018-04-24T01:45:00',9.6327,9.63291,9.6327,9.63291,11.0,9.63697,9.63697,9.63684,9.6369,11.0,True
'2018-04-24T01:46:00',9.63291,9.63333,9.63291,9.6333,13.0,9.63687,9.63751,9.63662,9.63662,13.0,True
'2018-04-24T01:47:00',9.63311,9.634,9.63275,9.63394,34.0,9.63688,9.63754,9.63638,9.63726,34.0,False
'2018-04-24T01:48:00',9.63389,9.63398,9.63324,9.63336,30.0,9.63723,9.63745,9.63668,9.63668,30.0,False
'2018-04-24T01:49:00',9.63338,9.63354,9.63303,9.63327,30.0,9.6367,9.63774,9.6365,9.63659,30.0,False
'2018-04-24T01:50:00',9.63355,9.63371,9.63325,9.63325,24.0,9.63687,9.63724,9.63657,9.63657,24.0,True
'2018-04-24T01:51:00',9.63341,9.63388,9.6333,9.63376,45.0,9.63673,9.63777,9.63662,9.63708,45.0,False
'2018-04-24T01:52:00',9.63363,9.63369,9.63334,9.63365,31.0,9.63695,9.63754,9.63671,9.63697,31.0,True
'2018-04-24T01:53:00',9.63366,9.63386,9.63361,9.63369,22.0,9.63698,9.63752,9.63693,9.63701,22.37,False
'2018-04-24T01:54:00',9.63368,9.63372,9.6335,9.63359,26.0,9.63702,9.63704,9.63681,9.63691,26.0,True
'2018-04-24T01:55:00',9.63357,9.63371,9.63339,9.63365,22.0,9.63689,9.6371,9.63671,9.63697,22.0,True
'2018-04-24T01:56:00',9.63354,9.63421,9.63354,9.6339,34.89,9.63686,9.63761,9.63686,9.63761,27.0,True
'2018-04-24T01:57:00',9.63391,9.6344,9.63391,9.6344,20.37,9.63762,9.63772,9.63739,9.63772,20.5,False
'2018-04-24T01:58:00',9.63424,9.63438,9.63424,9.63438,12.0,9.63756,9.6377,9.63756,9.63769,12.0,True
'2018-04-24T01:59:00',9.63436,9.63454,9.63412,9.63454,20.0,9.63768,9.63774,9.63744,9.63769,20.0,False
'2018-04-24T02:00:00',9.63442,9.63451,9.63364,9.6338,63.0,9.63769,9.63777,9.63696,9.63712,70.52,False
'2018-04-24T02:01:00',9.63376,9.63398,9.63337,9.63376,70.0,9.63708,9.63772,9.6367,9.6371,76.3,False
'2018-04-24T02:02:00',9.63366,9.63388,9.63339,9.63376,51.0,9.63698,9.6372,9.63671,9.63708,54.69,False
'2018-04-24T02:03:00',9.63371,9.63388,9.63352,9.63359,28.0,9.63702,9.63735,9.63683,9.63691,30.59,False
'2018-04-24T02:04:00',9.63362,9.63392,9.63343,9.63348,44.0,9.63694,9.63775,9.63675,9.6368,44.0,True
'2018-04-24T02:05:00',9.63364,9.63401,9.63348,9.63357,60.0,9.63696,9.63735,9.6368,9.63689,60.0,True
'2018-04-24T02:06:00',9.63368,9.63401,9.63341,9.63395,67.0,9.637,9.63767,9.63673,9.63727,72.05,False
'2018-04-24T02:07:00',9.63377,9.634,9.6336,9.63366,36.0,9.63709,9.63733,9.63692,9.63698,37.48,True
'2018-04-24T02:08:00',9.63354,9.63402,9.63341,9.63369,28.0,9.63686,9.63734,9.63683,9.63701,28.0,False
'2018-04-24T02:09:00',9.63372,9.63401,9.63359,9.63362,41.0,9.63704,9.63733,9.63691,9.63694,41.0,True
'2018-04-24T02:10:00',9.63348,9.63387,9.63348,9.63383,32.0,9.6368,9.63748,9.6368,9.63714,32.0,True
'2018-04-24T02:11:00',9.63375,9.63403,9.63373,9.63383,20.0,9.63707,9.63745,9.63705,9.63715,20.0,False
'2018-04-24T02:12:00',9.63371,9.63403,9.63365,9.63367,26.0,9.63705,9.63735,9.63697,9.637,26.0,False
'2018-04-24T02:13:00',9.63378,9.63399,9.63356,9.63366,60.0,9.63709,9.63777,9.63688,9.63698,60.0,False
'2018-04-24T02:14:00',9.63369,9.63393,9.63346,9.63357,29.0,9.63701,9.63727,9.63678,9.63689,29.98,True
'2018-04-24T02:15:00',9.63345,9.63383,9.63322,9.63367,48.0,9.63677,9.63725,9.63654,9.63699,48.0,True
'2018-04-24T02:16:00',9.63372,9.63404,9.63358,9.63386,30.0,9.63704,9.63736,9.6369,9.63718,30.0,False
'2018-04-24T02:17:00',9.63382,9.63405,9.63339,9.63339,30.0,9.63713,9.63736,9.63671,9.63671,30.37,True
'2018-04-24T02:18:00',9.63344,9.6336,9.63322,9.63341,26.0,9.63676,9.63735,9.63659,9.63672,26.37,True
'2018-04-24T02:19:00',9.63328,9.63367,9.6332,9.63347,32.0,9.6366,9.63736,9.63652,9.6368,32.0,False
'2018-04-24T02:20:00',9.63346,9.63377,9.63335,9.63336,24.0,9.63678,9.63727,9.63667,9.63668,24.0,True
'2018-04-24T02:21:00',9.63339,9.63362,9.63327,9.6334,27.0,9.63671,9.63774,9.63659,9.63672,27.0,True
'2018-04-24T02:22:00',9.63329,9.63361,9.63323,9.63352,19.0,9.63661,9.63713,9.63655,9.63684,19.0,False
'2018-04-24T02:23:00',9.63352,9.63361,9.63226,9.63338,53.37,9.63683,9.63701,9.6364,9.6367,54.85,False
'2018-04-24T02:24:00',9.63337,9.6336,9.63299,9.63315,48.74,9.63669,9.63711,9.63631,9.63647,49.11,True
'2018-04-24T02:25:00',9.63299,9.63343,9.63293,9.63325,46.59,9.63631,9.63696,9.63625,9.63657,44.12,True
'2018-04-24T02:26:00',9.63325,9.6335,9.63246,9.63346,66.12,9.63656,9.63753,9.63636,9.63677,66.12,True
'2018-04-24T02:27:00',9.63341,9.6336,9.6331,9.63347,38.0,9.63673,9.63707,9.63642,9.63679,39.11,True
'2018-04-24T02:28:00',9.63341,9.63382,9.63247,9.63358,111.87,9.63673,9.6377,9.63654,9.63691,126.65,True
'2018-04-24T02:29:00',9.6336,9.63383,9.63317,9.63374,69.37,9.63692,9.63741,9.63663,9.63706,71.59,True
'2018-04-24T02:30:00',9.63375,9.63399,9.6335,9.63379,45.0,9.63707,9.63736,9.63681,9.63711,45.0,False
'2018-04-24T02:31:00',9.63376,9.63395,9.63339,9.63377,29.0,9.63708,9.63774,9.6369,9.63711,29.0,False
'2018-04-24T02:32:00',9.63375,9.63409,9.63359,9.63376,54.0,9.63743,9.63743,9.63691,9.6371,54.0,True
'2018-04-24T02:33:00',9.63376,9.63408,9.63362,9.6339,30.0,9.63708,9.63749,9.63694,9.63724,30.0,False
'2018-04-24T02:34:00',9.6339,9.63407,9.63347,9.63361,57.0,9.63722,9.63777,9.6369,9.63693,57.0,True
'2018-04-24T02:35:00',9.63368,9.63385,9.63362,9.63378,16.0,9.637,9.63717,9.63694,9.6371,16.0,True
'2018-04-24T02:36:00',9.63377,9.63407,9.63368,9.63381,25.0,9.63709,9.63739,9.63702,9.63713,25.0,True
'2018-04-24T02:37:00',9.63378,9.63407,9.63362,9.6339,29.0,9.63709,9.63739,9.63694,9.63724,29.0,False
'2018-04-24T02:38:00',9.6339,9.63392,9.63368,9.63378,18.0,9.63722,9.63724,9.637,9.6371,18.0,True
'2018-04-24T02:39:00',9.63378,9.63397,9.63374,9.63387,22.0,9.63709,9.63731,9.63706,9.63719,22.0,False
'2018-04-24T02:40:00',9.63385,9.63385,9.63358,9.63365,12.0,9.63717,9.63717,9.63692,9.63697,12.74,False
'2018-04-24T02:41:00',9.6337,9.63388,9.63317,9.63338,43.0,9.63702,9.6372,9.63654,9.6367,57.43,False
'2018-04-24T02:42:00',9.63328,9.63339,9.63198,9.63198,37.0,9.6366,9.6367,9.63579,9.63579,53.27,False
'2018-04-24T02:43:00',9.63213,9.63214,9.63189,9.63192,11.0,9.63579,9.63579,9.63565,9.63567,14.7,False
'2018-04-24T02:44:00',9.63194,9.63203,9.63183,9.63189,9.0,9.63565,9.63567,9.63565,9.63565,11.96,False
'2018-04-24T02:45:00',9.63195,9.632,9.63178,9.63185,9.0,9.63566,9.63566,9.63537,9.63537,12.33,False
'2018-04-24T02:46:00',9.63181,9.63181,9.63128,9.63138,15.0,9.63537,9.63537,9.63487,9.63525,19.07,False
'2018-04-24T02:47:00',9.63141,9.63161,9.63128,9.63153,18.0,9.63513,9.63514,9.6346,9.63485,19.85,False
'2018-04-24T02:48:00',9.63152,9.63179,9.63121,9.63134,15.0,9.63484,9.63515,9.63453,9.63466,15.74,False
'2018-04-24T02:49:00',9.63135,9.63156,9.63124,9.63133,12.0,9.63467,9.63552,9.63456,9.63465,12.37,True
'2018-04-24T02:50:00',9.63122,9.63229,9.63122,9.63185,36.0,9.63454,9.63566,9.63454,9.63517,45.62,True
'2018-04-24T02:51:00',9.63178,9.63211,9.63168,9.63193,42.0,9.6351,9.63543,9.635,9.63525,53.96,True
'2018-04-24T02:52:00',9.63184,9.63213,9.6317,9.63197,32.74,9.63516,9.63572,9.63502,9.63558,32.0,True
'2018-04-24T02:53:00',9.6319,9.63275,9.6319,9.63274,72.86,9.63559,9.63637,9.63555,9.63617,79.15,True
'2018-04-24T02:54:00',9.63275,9.63313,9.63258,9.63313,40.0,9.63622,9.63643,9.63586,9.63643,43.58,False
'2018-04-24T02:55:00',9.63309,9.63309,9.63204,9.63247,90.0,9.63641,9.63641,9.63539,9.63579,116.02,False
'2018-04-24T02:56:00',9.63252,9.63252,9.6316,9.63162,64.0,9.63584,9.63584,9.63495,9.63495,79.53,False
'2018-04-24T02:57:00',9.63159,9.63183,9.63141,9.63142,24.37,9.63495,9.63523,9.63488,9.63488,28.07,True
'2018-04-24T02:58:00',9.63151,9.63238,9.63151,9.63204,55.0,9.63488,9.63626,9.63488,9.63536,61.67,False
'2018-04-24T02:59:00',9.6319,9.63228,9.6311,9.63163,92.37,9.63548,9.63567,9.635,9.63531,100.51,True
'2018-04-24T03:00:00',9.6316,9.63233,9.6316,9.63226,70.0,9.63531,9.63568,9.63501,9.63567,78.51,True
'2018-04-24T03:01:00',9.63235,9.63249,9.63217,9.63244,30.0,9.63566,9.63581,9.63549,9.63578,39.62,False
'2018-04-24T03:02:00',9.63233,9.63261,9.6319,9.63208,51.0,9.63565,9.63593,9.63522,9.6354,53.22,True
'2018-04-24T03:03:00',9.63196,9.63237,9.63171,9.63215,61.0,9.63528,9.63568,9.6352,9.63547,67.9,True
'2018-04-24T03:04:00',9.63213,9.6327,9.63209,9.63239,85.0,9.63545,9.63604,9.63541,9.63604,108.43,False
'2018-04-24T03:05:00',9.63267,9.63294,9.63235,9.63241,69.0,9.63598,9.63632,9.63567,9.63573,74.18,True
'2018-04-24T03:06:00',9.63228,9.63265,9.63223,9.63258,62.0,9.6356,9.63625,9.63555,9.63589,63.48,False
'2018-04-24T03:07:00',9.63238,9.63281,9.63238,9.63253,53.0,9.6357,9.63647,9.6357,9.63585,62.38,True
'2018-04-24T03:08:00',9.63264,9.63296,9.63221,9.63272,73.0,9.63596,9.63637,9.63564,9.63604,87.8,True
'2018-04-24T03:09:00',9.63261,9.63288,9.63247,9.6328,45.0,9.63593,9.63634,9.63579,9.63612,49.56,True
'2018-04-24T03:10:00',9.63279,9.63307,9.6317,9.63278,140.74,9.63611,9.63671,9.63569,9.63652,176.75,False
'2018-04-24T03:11:00',9.6328,9.6332,9.62823,9.62846,203.0,9.63647,9.63684,9.63221,9.63221,216.58,True
'2018-04-24T03:12:00',9.62833,9.62892,9.62735,9.62892,74.48,9.63221,9.63423,9.63061,9.63376,79.36,False
'2018-04-24T03:13:00',9.62892,9.62892,9.62892,9.62892,5.0,9.63366,9.63377,9.63366,9.63366,5.0,False
'2018-04-24T03:14:00',9.62892,9.62892,9.62799,9.62892,22.37,9.63367,9.63396,9.6334,9.63366,27.71,False
'2018-04-24T03:15:00',9.62892,9.62892,9.62808,9.62876,35.48,9.63367,9.63367,9.63286,9.63311,53.67,False
'2018-04-24T03:16:00',9.62892,9.62936,9.62863,9.62892,31.74,9.63323,9.63323,9.63239,9.63277,41.09,True
'2018-04-24T03:17:00',9.62938,9.62972,9.62801,9.62972,106.1,9.63277,9.63369,9.63241,9.63317,108.31,False
'2018-04-24T03:18:00',9.62972,9.62972,9.62801,9.62874,171.77,9.63313,9.63386,9.63249,9.63293,166.06,False
'2018-04-24T03:19:00',9.62856,9.62972,9.62777,9.62886,91.2,9.63251,9.63406,9.63251,9.63259,89.07,False
'2018-04-24T03:20:00',9.62862,9.62886,9.62773,9.62832,46.48,9.63259,9.6326,9.63186,9.63231,54.74,True
'2018-04-24T03:21:00',9.62855,9.6287,9.62793,9.6287,21.0,9.63231,9.63256,9.63231,9.63256,36.75,True
'2018-04-24T03:22:00',9.6287,9.62907,9.62863,9.62897,15.37,9.63259,9.63271,9.63259,9.6326,18.74,False
'2018-04-24T03:23:00',9.62898,9.62898,9.62827,9.62832,41.22,9.63259,9.63261,9.63253,9.63253,52.69,False
'2018-04-24T03:24:00',9.62828,9.62828,9.62594,9.62594,92.59,9.63223,9.63247,9.62953,9.62953,100.71,True
'2018-04-24T03:25:00',9.62591,9.62723,9.62574,9.62723,32.56,9.62969,9.63134,9.62931,9.63134,33.69,True
'2018-04-24T03:26:00',9.62739,9.62779,9.62739,9.62764,10.0,9.63134,9.63154,9.63134,9.63154,12.96,True
'2018-04-24T03:27:00',9.62822,9.62963,9.62822,9.62954,33.73,9.63177,9.63359,9.63177,9.63358,20.0,True
'2018-04-24T03:28:00',9.62954,9.6302,9.62954,9.6302,23.97,9.63382,9.63458,9.63382,9.63456,16.6,True
'2018-04-24T03:29:00',9.63009,9.63074,9.63009,9.63054,8.61,9.63441,9.63506,9.63441,9.63495,8.35,True
'2018-04-24T03:30:00',9.63069,9.63344,9.62923,9.63143,104.27,9.63502,9.63582,9.6337,9.63573,87.43,True
'2018-04-24T03:31:00',9.63156,9.63193,9.63143,9.63191,31.59,9.63593,9.63641,9.6357,9.6363,44.82,False
'2018-04-24T03:32:00',9.63197,9.63342,9.6315,9.63179,44.6,9.63656,9.63676,9.63586,9.63596,48.66,True
'2018-04-24T03:33:00',9.63165,9.63225,9.63107,9.63207,63.82,9.63586,9.63646,9.63581,9.63646,94.14,False
'2018-04-24T03:34:00',9.63178,9.63214,9.63166,9.63193,16.96,9.63618,9.63627,9.63584,9.63627,18.07,True
'2018-04-24T03:35:00',9.63209,9.63321,9.63192,9.6332,47.0,9.63646,9.63646,9.63596,9.63617,57.02,False
'2018-04-24T03:36:00',9.63321,9.63321,9.63188,9.63297,72.37,9.63616,9.63637,9.63576,9.63576,90.94,False
'2018-04-24T03:37:00',9.63294,9.63321,9.63258,9.63263,46.0,9.63576,9.63646,9.63576,9.63595,51.85,False
'2018-04-24T03:38:00',9.63263,9.63278,9.63193,9.63245,38.74,9.63586,9.63626,9.63565,9.63626,50.24,True
'2018-04-24T03:39:00',9.63246,9.63326,9.63246,9.63269,37.0,9.63626,9.63656,9.63597,9.63597,49.85,True
'2018-04-24T03:40:00',9.6327,9.63303,9.63234,9.63296,37.0,9.63597,9.63636,9.63568,9.63627,41.32,True
'2018-04-24T03:41:00',9.63301,9.63347,9.63292,9.63335,25.0,9.63632,9.63654,9.63626,9.63646,32.4,False
'2018-04-24T03:42:00',9.63332,9.63335,9.63329,9.63329,10.0,9.63636,9.63637,9.63616,9.63626,10.37,True
'2018-04-24T03:43:00',9.63331,9.63331,9.63329,9.63329,3.0,9.63626,9.63636,9.63626,9.63636,3.0,True
'2018-04-24T03:44:00',9.63329,9.63329,9.63328,9.63328,7.0,9.63646,9.63656,9.63636,9.63646,7.61,True
'2018-04-24T03:45:00',9.63329,9.63329,9.63326,9.63328,10.0,9.63656,9.6366,9.63646,9.6366,10.74,False
'2018-04-24T03:46:00',9.63326,9.63326,9.6332,9.6332,4.0,9.6366,9.6366,9.63646,9.63652,4.0,False
'2018-04-24T03:47:00',9.63322,9.63322,9.63322,9.63322,1.0,9.63628,9.63628,9.63628,9.63628,1.0,True
'2018-04-24T03:48:00',9.6332,9.6332,9.63254,9.6332,5.0,9.63652,9.63666,9.63647,9.63652,5.0,False
'2018-04-24T03:49:00',9.63264,9.6332,9.63264,9.6332,2.0,9.63676,9.63676,9.63652,9.63652,2.0,True
'2018-04-24T03:50:00',9.63333,9.63347,9.63333,9.63339,10.0,9.63657,9.63671,9.63646,9.63656,11.6,False
'2018-04-24T03:51:00',9.63339,9.6335,9.63281,9.63287,18.0,9.63636,9.63646,9.63589,9.63589,18.0,True
'2018-04-24T03:52:00',9.63288,9.63288,9.63272,9.63279,8.0,9.63589,9.63613,9.63589,9.63613,8.0,False
'2018-04-24T03:53:00',9.63282,9.63283,9.63274,9.63276,7.0,9.63613,9.63615,9.63606,9.63609,7.0,False
'2018-04-24T03:54:00',9.63253,9.63259,9.6315,9.63184,49.95,9.63577,9.63577,9.63476,9.63516,60.45,False
'2018-04-24T03:55:00',9.63177,9.63198,9.63086,9.63086,36.0,9.63516,9.63526,9.63426,9.63436,39.35,True
'2018-04-24T03:56:00',9.63086,9.63088,9.63086,9.63088,10.0,9.63426,9.63437,9.63426,9.63436,10.0,True
'2018-04-24T03:57:00',9.63088,9.63179,9.63088,9.63152,22.0,9.63426,9.63466,9.63406,9.63436,22.0,True
'2018-04-24T03:58:00',9.63144,9.63165,9.6313,9.6316,37.0,9.63436,9.63446,9.63416,9.63426,37.0,False
'2018-04-24T03:59:00',9.6316,9.63176,9.63129,9.63169,40.0,9.63416,9.63426,9.63396,9.63406,40.0,False
'2018-04-24T04:00:00',9.63169,9.63169,9.63112,9.63112,26.0,9.63396,9.63396,9.63366,9.63366,26.0,False
'2018-04-24T04:01:00',9.63112,9.63117,9.63091,9.63091,28.0,9.63376,9.63396,9.63366,9.63376,28.0,True
'2018-04-24T04:02:00',9.63091,9.63153,9.63089,9.63116,45.0,9.63386,9.63396,9.63376,9.63386,45.0,False
'2018-04-24T04:03:00',9.63127,9.63137,9.63092,9.63104,64.0,9.63386,9.63387,9.63366,9.63376,64.0,True
'2018-04-24T04:04:00',9.63112,9.63112,9.63112,9.63112,2.0,9.63376,9.63387,9.63376,9.63387,2.0,True
'2018-04-24T04:05:00',9.63101,9.63147,9.63101,9.63137,35.0,9.63387,9.63387,9.63376,9.63386,35.0,False
'2018-04-24T04:06:00',9.63137,9.63139,9.63114,9.63117,16.0,9.63376,9.63396,9.63366,9.63386,16.0,True
'2018-04-24T04:07:00',9.63122,9.63162,9.63103,9.63137,36.0,9.63386,9.63446,9.63376,9.63427,38.5,False
'2018-04-24T04:08:00',9.63137,9.63137,9.63108,9.63136,11.0,9.63417,9.63426,9.63386,9.63386,11.0,True
'2018-04-24T04:09:00',9.63137,9.63188,9.63133,9.63188,36.0,9.63386,9.63426,9.63386,9.63416,36.0,False
'2018-04-24T04:10:00',9.63192,9.63202,9.63124,9.63124,26.0,9.63416,9.63416,9.63376,9.63386,26.0,False
'2018-04-24T04:11:00',9.63129,9.6313,9.63105,9.63105,17.5,9.63386,9.63396,9.63376,9.63376,17.0,False
'2018-04-24T04:12:00',9.63104,9.63119,9.63104,9.63107,14.0,9.63376,9.63386,9.63367,9.63367,14.0,True
'2018-04-24T04:13:00',9.63107,9.6314,9.63103,9.63116,35.0,9.63376,9.63396,9.63376,9.63386,35.0,True
'2018-04-24T04:14:00',9.63116,9.63149,9.631,9.63126,32.0,9.63396,9.63396,9.63376,9.63376,32.0,False
'2018-04-24T04:15:00',9.63123,9.63134,9.6311,9.6311,16.0,9.63376,9.63386,9.63367,9.63376,16.0,True
'2018-04-24T04:16:00',9.63106,9.63123,9.63099,9.6311,25.0,9.63376,9.63387,9.63366,9.63386,25.0,True
'2018-04-24T04:17:00',9.63118,9.63154,9.63118,9.63121,22.0,9.63386,9.63396,9.63386,9.63396,22.0,True
'2018-04-24T04:18:00',9.63127,9.63127,9.63113,9.63125,14.0,9.63396,9.63397,9.63386,9.63396,14.0,True
'2018-04-24T04:19:00',9.63129,9.63149,9.63129,9.63149,8.0,9.63396,9.63416,9.63396,9.63396,8.0,False
'2018-04-24T04:20:00',9.63134,9.63165,9.63123,9.63137,19.0,9.63396,9.63406,9.63396,9.63396,19.0,True
'2018-04-24T04:21:00',9.63138,9.63177,9.63137,9.63149,28.0,9.63396,9.63407,9.63396,9.63397,28.0,True
'2018-04-24T04:22:00',9.63138,9.63182,9.63135,9.63149,34.5,9.63397,9.63467,9.63396,9.63426,34.0,False
'2018-04-24T04:23:00',9.63132,9.63151,9.63127,9.63139,12.0,9.63426,9.63427,9.63406,9.63406,12.0,True
'2018-04-24T04:24:00',9.63135,9.63162,9.63135,9.63162,13.5,9.63406,9.63426,9.63406,9.63406,13.0,False
'2018-04-24T04:25:00',9.63135,9.6314,9.63074,9.63136,22.0,9.63406,9.63416,9.63351,9.63396,22.37,True
'2018-04-24T04:26:00',9.63136,9.63137,9.63131,9.63137,7.0,9.63406,9.63407,9.63396,9.63407,7.0,False
'2018-04-24T04:27:00',9.63098,9.63106,9.63094,9.63102,12.0,9.63407,9.63407,9.63396,9.63406,12.0,True
'2018-04-24T04:28:00',9.63102,9.63113,9.63096,9.63113,17.0,9.63396,9.63406,9.63396,9.63406,17.0,True
'2018-04-24T04:29:00',9.63109,9.63115,9.63097,9.63108,16.0,9.63406,9.63426,9.63396,9.63426,16.0,True
'2018-04-24T04:30:00',9.6311,9.63114,9.63097,9.63114,17.0,9.63426,9.63426,9.63406,9.63416,17.0,True
'2018-04-24T04:31:00',9.63118,9.63122,9.63093,9.63122,18.0,9.63416,9.63426,9.63414,9.63414,18.0,True
'2018-04-24T04:32:00',9.63124,9.63124,9.6311,9.63121,6.5,9.63414,9.63426,9.63414,9.63426,6.0,False
'2018-04-24T04:33:00',9.63121,9.63123,9.631,9.63115,16.37,9.63427,9.63427,9.63406,9.63416,16.0,False
'2018-04-24T04:34:00',9.6313,9.63131,9.63047,9.63047,22.0,9.63416,9.63416,9.63378,9.63378,22.37,False
'2018-04-24T04:35:00',9.63058,9.63058,9.62902,9.62922,67.74,9.6339,9.6339,9.63307,9.63307,77.73,True
'2018-04-24T04:36:00',9.62914,9.62951,9.62895,9.62936,18.0,9.63307,9.63308,9.63307,9.63307,24.79,True
'2018-04-24T04:37:00',9.62941,9.6295,9.62907,9.6294,13.0,9.63307,9.63308,9.63307,9.63307,17.81,False
'2018-04-24T04:38:00',9.6294,9.62942,9.62911,9.62938,18.0,9.63307,9.63307,9.6329,9.6329,18.0,False
'2018-04-24T04:39:00',9.62937,9.62959,9.62905,9.62927,55.0,9.6329,9.63325,9.63255,9.63259,55.0,True
'2018-04-24T04:40:00',9.62917,9.62982,9.62908,9.62981,52.0,9.63249,9.63332,9.6324,9.63313,55.33,False
'2018-04-24T04:41:00',9.62978,9.62992,9.62937,9.62978,27.0,9.6332,9.63323,9.63271,9.6331,32.55,False
'2018-04-24T04:42:00',9.62972,9.62976,9.62893,9.62907,32.0,9.63303,9.63339,9.63225,9.63239,36.08,True
'2018-04-24T04:43:00',9.62882,9.62926,9.62882,9.62909,14.0,9.63226,9.63258,9.63226,9.63241,15.11,True
'2018-04-24T04:44:00',9.62912,9.62967,9.62907,9.62943,31.37,9.63244,9.63314,9.63244,9.63275,31.0,True
'2018-04-24T04:45:00',9.62944,9.62974,9.6288,9.62972,98.0,9.63276,9.63332,9.63232,9.63304,111.81,False
'2018-04-24T04:46:00',9.62979,9.62991,9.62919,9.62955,119.0,9.63311,9.63359,9.6328,9.63287,153.41,True
'2018-04-24T04:47:00',9.62966,9.62993,9.62925,9.62988,43.0,9.63298,9.63326,9.6327,9.6332,50.77,False
'2018-04-24T04:48:00',9.62987,9.62997,9.62863,9.62933,36.75,9.63319,9.63337,9.63258,9.63265,42.41,False
'2018-04-24T04:49:00',9.6294,9.62952,9.62917,9.62933,28.0,9.63272,9.6334,9.63251,9.63265,30.96,True
'2018-04-24T04:50:00',9.62915,9.62936,9.62894,9.62936,23.0,9.63246,9.63283,9.63226,9.63283,23.0,False
'2018-04-24T04:51:00',9.62926,9.62964,9.62881,9.62881,49.0,9.63269,9.6333,9.63215,9.63215,49.0,False
'2018-04-24T04:52:00',9.62803,9.62895,9.62803,9.62861,32.86,9.63228,9.63228,9.63184,9.63195,32.0,True
'2018-04-24T04:53:00',9.62867,9.62899,9.62831,9.62886,27.0,9.63201,9.63283,9.63166,9.63218,30.46,False
'2018-04-24T04:54:00',9.62893,9.62908,9.6281,9.62859,31.37,9.63225,9.6324,9.63182,9.63191,33.96,False
'2018-04-24T04:55:00',9.628,9.62845,9.628,9.62838,12.37,9.632,9.632,9.63158,9.63169,12.0,True
'2018-04-24T04:56:00',9.62836,9.62877,9.62836,9.62859,18.0,9.63168,9.63242,9.63168,9.63229,20.34,True
'2018-04-24T04:57:00',9.62896,9.62938,9.62849,9.62938,41.0,9.63228,9.63282,9.63193,9.6327,44.2,False
'2018-04-24T04:58:00',9.62954,9.62959,9.62833,9.62849,45.0,9.63286,9.63338,9.63187,9.63187,62.5,True
'2018-04-24T04:59:00',9.62854,9.62891,9.62854,9.62861,18.0,9.63187,9.63223,9.63187,9.63193,26.69,True
'2018-04-24T05:00:00',9.62865,9.62885,9.62823,9.62863,29.0,9.63197,9.63217,9.63187,9.63195,36.81,False
'2018-04-24T05:01:00',9.62877,9.62889,9.62813,9.62852,21.0,9.63208,9.63221,9.63187,9.63187,21.74,True
'2018-04-24T05:02:00',9.62837,9.62881,9.62837,9.62872,39.0,9.63187,9.63213,9.63186,9.63206,54.45,True
'2018-04-24T05:03:00',9.62869,9.6289,9.62859,9.62874,17.0,9.63201,9.63222,9.63191,9.63206,17.37,False
'2018-04-24T05:04:00',9.62871,9.62885,9.62862,9.62874,14.0,9.63203,9.63217,9.63194,9.63206,14.0,False
'2018-04-24T05:05:00',9.6287,9.62875,9.6285,9.62872,27.0,9.63204,9.63206,9.63181,9.63204,42.97,False
'2018-04-24T05:06:00',9.62885,9.62885,9.62853,9.6286,14.0,9.63206,9.6321,9.63185,9.63192,15.5,True
'2018-04-24T05:07:00',9.62861,9.62869,9.62856,9.62862,10.0,9.63192,9.63201,9.63187,9.63194,10.0,True
'2018-04-24T05:08:00',9.62864,9.62898,9.62864,9.62891,22.0,9.63196,9.6323,9.63196,9.63223,24.34,True
'2018-04-24T05:09:00',9.62902,9.62943,9.62894,9.62943,29.0,9.63234,9.63275,9.63225,9.63275,37.51,False
'2018-04-24T05:10:00',9.62923,9.62962,9.62903,9.62919,44.0,9.63293,9.6331,9.63235,9.63251,50.04,True
'2018-04-24T05:11:00',9.62939,9.62966,9.62911,9.62944,20.0,9.63271,9.6333,9.63242,9.63276,21.23,True
'2018-04-24T05:12:00',9.62946,9.62984,9.62938,9.62965,58.0,9.63278,9.6334,9.63274,9.63297,77.69,False
'2018-04-24T05:13:00',9.6294,9.62973,9.62924,9.62958,52.0,9.63274,9.63333,9.63256,9.6329,61.4,True
'2018-04-24T05:14:00',9.62965,9.62986,9.62932,9.62971,120.0,9.63297,9.6334,9.63264,9.63303,164.15,True
'2018-04-24T05:15:00',9.62963,9.63016,9.6295,9.63005,69.0,9.63294,9.63375,9.63282,9.63337,92.09,True
'2018-04-24T05:16:00',9.62982,9.63045,9.62982,9.63021,61.0,9.63317,9.6339,9.63317,9.63353,85.73,False
'2018-04-24T05:17:00',9.63032,9.63032,9.63005,9.63005,23.0,9.63364,9.63364,9.63336,9.63336,24.11,True
'2018-04-24T05:18:00',9.63006,9.63036,9.62988,9.63016,41.0,9.63338,9.63395,9.6332,9.63347,45.44,False
'2018-04-24T05:19:00',9.63026,9.63044,9.62975,9.6298,19.0,9.63358,9.63393,9.6331,9.63312,20.48,False
'2018-04-24T05:20:00',9.62996,9.62996,9.62909,9.62909,22.0,9.63328,9.63328,9.63253,9.63253,34.73,False
'2018-04-24T05:21:00',9.62907,9.62916,9.62889,9.62891,10.0,9.63239,9.63248,9.63231,9.63231,17.24,False
'2018-04-24T05:22:00',9.62891,9.62911,9.62886,9.62889,11.0,9.63237,9.63243,9.63231,9.63231,17.35,False
'2018-04-24T05:23:00',9.62868,9.62881,9.62779,9.62798,19.0,9.63231,9.63231,9.63107,9.63107,32.49,False
'2018-04-24T05:24:00',9.62783,9.62783,9.62733,9.62733,10.0,9.63107,9.6311,9.63066,9.63081,17.5,True
'2018-04-24T05:25:00',9.62746,9.62749,9.62743,9.62748,6.0,9.63081,9.63115,9.63081,9.63084,7.5,False
'2018-04-24T05:26:00',9.62745,9.62748,9.62742,9.62748,5.0,9.63084,9.63084,9.63074,9.63082,5.0,False
'2018-04-24T05:27:00',9.62737,9.6276,9.62733,9.62744,12.0,9.63069,9.63091,9.63065,9.63076,12.0,True
'2018-04-24T05:28:00',9.62746,9.62769,9.62735,9.62748,20.0,9.63078,9.63101,9.63067,9.6308,20.0,False
'2018-04-24T05:29:00',9.62753,9.6277,9.62723,9.62736,16.0,9.63087,9.63134,9.63055,9.63068,16.0,True
'2018-04-24T05:30:00',9.62735,9.62768,9.62735,9.6276,19.0,9.63067,9.631,9.63067,9.63092,19.37,False
'2018-04-24T05:31:00',9.6277,9.62793,9.62713,9.62747,32.0,9.63102,9.6315,9.6307,9.63079,36.56,True
'2018-04-24T05:32:00',9.62746,9.62805,9.62746,9.62775,37.0,9.63077,9.63189,9.63077,9.63107,42.44,False
'2018-04-24T05:33:00',9.62789,9.62802,9.62759,9.62765,48.0,9.6312,9.63185,9.63095,9.63097,51.35,True
'2018-04-24T05:34:00',9.62737,9.62793,9.6269,9.62768,60.0,9.63079,9.63169,9.63066,9.631,60.0,False
'2018-04-24T05:35:00',9.62752,9.62767,9.62719,9.62731,19.0,9.63084,9.63099,9.63063,9.63063,19.37,True
'2018-04-24T05:36:00',9.6272,9.62768,9.62676,9.6275,27.37,9.63051,9.63115,9.63049,9.63082,30.08,True
'2018-04-24T05:37:00',9.62733,9.62789,9.62727,9.62789,13.0,9.63069,9.63131,9.63066,9.63121,14.11,False
'2018-04-24T05:38:00',9.6276,9.62794,9.62697,9.62782,104.07,9.63092,9.63182,9.63052,9.63113,111.6,False
'2018-04-24T05:39:00',9.6279,9.628,9.62705,9.62735,37.37,9.63122,9.63168,9.63057,9.63067,39.59,True
'2018-04-24T05:40:00',9.62732,9.6292,9.62715,9.6292,42.11,9.63064,9.63285,9.63055,9.63285,42.11,True
'2018-04-24T05:41:00',9.6292,9.63044,9.6292,9.62974,40.3,9.63226,9.63349,9.63226,9.63338,28.37,False
'2018-04-24T05:42:00',9.62954,9.62964,9.62954,9.62954,4.0,9.63338,9.63338,9.63296,9.63296,4.0,False
'2018-04-24T05:43:00',9.62974,9.62984,9.62934,9.62934,19.1,9.63316,9.63341,9.63292,9.63306,16.62,True
'2018-04-24T05:44:00',9.62956,9.63024,9.62953,9.62973,35.81,9.63325,9.63373,9.63325,9.63347,28.0,False
'2018-04-24T05:45:00',9.62964,9.62982,9.62956,9.62967,15.7,9.63336,9.63362,9.63306,9.63316,12.0,False
'2018-04-24T05:46:00',9.62967,9.62967,9.6279,9.62801,17.0,9.63307,9.63308,9.63128,9.63128,19.96,False
'2018-04-24T05:47:00',9.62802,9.62811,9.62761,9.62761,15.0,9.63144,9.63144,9.63106,9.63108,17.59,False
'2018-04-24T05:48:00',9.62757,9.62765,9.62719,9.62751,13.0,9.63108,9.63124,9.63108,9.63108,13.0,True
'2018-04-24T05:49:00',9.62749,9.62774,9.62748,9.6277,9.0,9.63121,9.63125,9.63109,9.63125,9.0,False
'2018-04-24T05:50:00',9.62771,9.62794,9.62759,9.6276,11.0,9.63125,9.63145,9.63118,9.63118,14.75,False
'2018-04-24T05:51:00',9.62759,9.62766,9.62756,9.62756,12.0,9.63118,9.63118,9.63088,9.63088,14.25,False
'2018-04-24T05:52:00',9.62759,9.62759,9.62755,9.62755,3.0,9.63091,9.63091,9.63087,9.63089,3.0,True
'2018-04-24T05:53:00',9.62755,9.62764,9.62751,9.62756,8.0,9.63087,9.63096,9.63083,9.63088,8.0,True
'2018-04-24T05:54:00',9.62754,9.6277,9.62754,9.6277,7.0,9.63086,9.63102,9.63086,9.63102,7.74,True
'2018-04-24T05:55:00',9.62771,9.62794,9.62771,9.62782,8.0,9.63103,9.63144,9.63103,9.63142,11.72,True
'2018-04-24T05:56:00',9.62774,9.62799,9.62743,9.62788,22.0,9.63134,9.63148,9.6313,9.63148,23.87,False
'2018-04-24T05:57:00',9.62793,9.62793,9.62734,9.62772,16.0,9.63153,9.63153,9.63105,9.63117,19.37,True
'2018-04-24T05:58:00',9.62761,9.62784,9.62761,9.62776,13.0,9.63121,9.63136,9.63121,9.63136,21.25,False
'2018-04-24T05:59:00',9.62753,9.62777,9.62753,9.6276,14.0,9.63113,9.63131,9.63113,9.6312,14.5,True
'2018-04-24T06:00:00',9.62748,9.62781,9.62748,9.62761,19.0,9.63108,9.6314,9.63108,9.63121,23.93,False
'2018-04-24T06:01:00',9.62761,9.62775,9.62752,9.6276,21.0,9.63116,9.6313,9.63112,9.63119,24.7,True
'2018-04-24T06:02:00',9.6276,9.62802,9.6276,9.62799,23.0,9.6312,9.63143,9.63119,9.63143,28.68,True
'2018-04-24T06:03:00',9.62801,9.62828,9.62774,9.62807,23.0,9.63143,9.63173,9.6313,9.63159,27.81,False
'2018-04-24T06:04:00',9.62799,9.62799,9.62739,9.62758,17.0,9.63148,9.63148,9.63083,9.63118,18.61,True
'2018-04-24T06:05:00',9.62768,9.62788,9.62766,9.62788,9.0,9.6312,9.63132,9.63119,9.63119,12.09,False
'2018-04-24T06:06:00',9.62786,9.62786,9.62772,9.62781,7.0,9.63119,9.63128,9.63111,9.63128,7.0,True
'2018-04-24T06:07:00',9.62782,9.62806,9.62782,9.62793,20.0,9.63128,9.63144,9.63127,9.63128,20.0,True
'2018-04-24T06:08:00',9.62806,9.62851,9.62796,9.62846,22.0,9.63145,9.63187,9.63145,9.63174,28.29,False
'2018-04-24T06:09:00',9.62835,9.62839,9.62823,9.62823,8.0,9.63174,9.63174,9.63163,9.63163,8.37,True
'2018-04-24T06:10:00',9.62823,9.62837,9.62793,9.6283,25.0,9.63151,9.63176,9.63139,9.63176,25.0,False
'2018-04-24T06:11:00',9.6282,9.62839,9.62807,9.62822,30.0,9.63176,9.63184,9.63153,9.63157,30.0,True
'2018-04-24T06:12:00',9.62811,9.62829,9.62811,9.62826,8.0,9.63157,9.63158,9.63157,9.63157,8.0,False
'2018-04-24T06:13:00',9.62842,9.62842,9.62723,9.62723,17.37,9.63175,9.63175,9.63061,9.63061,17.0,False
'2018-04-24T06:14:00',9.62723,9.62723,9.6267,9.62671,19.11,9.63052,9.63052,9.6301,9.63011,18.0,True
'2018-04-24T06:15:00',9.62671,9.62716,9.62671,9.62716,12.0,9.63022,9.6307,9.63022,9.6307,12.24,True
'2018-04-24T06:16:00',9.62715,9.62748,9.62715,9.62746,10.0,9.6307,9.63095,9.6307,9.63095,11.85,True
'2018-04-24T06:17:00',9.62747,9.6277,9.62747,9.62768,12.0,9.63095,9.63128,9.63095,9.63128,13.48,True
'2018-04-24T06:18:00',9.62771,9.62793,9.62771,9.62793,12.0,9.63129,9.63147,9.63129,9.63145,12.0,True
'2018-04-24T06:19:00',9.62792,9.62808,9.62787,9.62803,11.0,9.63145,9.63158,9.63144,9.63158,12.11,False
'2018-04-24T06:20:00',9.62798,9.628,9.62786,9.62786,11.0,9.63145,9.63156,9.63131,9.63131,15.86,True
'2018-04-24T06:21:00',9.62786,9.62787,9.62785,9.62785,5.0,9.63142,9.63142,9.63142,9.63142,5.0,False
'2018-04-24T06:22:00',9.62781,9.62781,9.62777,9.62777,3.0,9.63141,9.63141,9.6313,9.6313,3.0,False
'2018-04-24T06:23:00',9.62777,9.62777,9.62758,9.62758,10.0,9.63131,9.63131,9.63104,9.63104,11.0,False
'2018-04-24T06:24:00',9.62758,9.6276,9.6271,9.62732,16.0,9.63116,9.63116,9.63075,9.6309,16.37,True
'2018-04-24T06:25:00',9.62734,9.62759,9.62734,9.62754,11.0,9.6309,9.63112,9.6309,9.63112,16.59,False
'2018-04-24T06:26:00',9.62741,9.62742,9.62736,9.62736,8.0,9.63101,9.63102,9.63091,9.63093,8.74,True
'2018-04-24T06:27:00',9.62736,9.62737,9.62736,9.62737,4.0,9.63092,9.63092,9.63092,9.63092,4.0,True
'2018-04-24T06:28:00',9.62736,9.62874,9.62736,9.62873,6.0,9.63092,9.63132,9.63092,9.63106,6.75,False
'2018-04-24T06:29:00',9.62873,9.62874,9.62873,9.62874,4.0,9.63096,9.63096,9.63081,9.63081,7.0,False
'2018-04-24T06:30:00',9.62806,9.62874,9.62711,9.62711,13.37,9.63081,9.63131,9.63058,9.63058,14.87,False
'2018-04-24T06:31:00',9.6271,9.6271,9.62693,9.62693,9.99,9.63058,9.63058,9.63046,9.63046,9.0,True
'2018-04-24T06:32:00',9.62697,9.627,9.62697,9.627,7.0,9.63046,9.6306,9.63046,9.6306,7.0,True
'2018-04-24T06:33:00',9.62698,9.62733,9.62698,9.62733,12.0,9.63058,9.63086,9.63046,9.63086,12.0,True
'2018-04-24T06:34:00',9.62734,9.62736,9.62734,9.62735,3.0,9.63086,9.63086,9.63086,9.63086,3.0,False
'2018-04-24T06:35:00',9.62736,9.62736,9.62723,9.62723,6.0,9.63086,9.63086,9.63071,9.63071,6.0,False
'2018-04-24T06:36:00',9.6272,9.62721,9.62712,9.62712,5.5,9.63071,9.63072,9.63058,9.63058,5.0,True
'2018-04-24T06:37:00',9.62711,9.62713,9.62711,9.62713,2.0,9.63058,9.63058,9.63058,9.63058,2.0,True
'2018-04-24T06:38:00',9.62714,9.62725,9.62714,9.62725,7.0,9.63058,9.63082,9.63058,9.63082,7.5,False
'2018-04-24T06:39:00',9.62722,9.62723,9.62701,9.6271,10.0,9.63082,9.63082,9.63058,9.63058,10.5,True
'2018-04-24T06:40:00',9.62722,9.62736,9.62703,9.6271,17.0,9.63072,9.63081,9.63056,9.63061,17.0,True
'2018-04-24T06:41:00',9.6271,9.62722,9.62704,9.62722,10.24,9.63069,9.63075,9.63061,9.63073,11.0,True
'2018-04-24T06:42:00',9.62723,9.62743,9.6271,9.62742,14.0,9.63073,9.63089,9.63054,9.63089,14.12,True
'2018-04-24T06:43:00',9.62736,9.62762,9.62729,9.62752,18.0,9.63089,9.63113,9.63076,9.63104,18.0,True
'2018-04-24T06:44:00',9.62752,9.62754,9.62752,9.62754,5.0,9.63105,9.63113,9.63104,9.63113,5.0,False
'2018-04-24T06:45:00',9.62758,9.62769,9.62746,9.62749,12.0,9.63113,9.63113,9.631,9.63104,12.0,True
'2018-04-24T06:46:00',9.6275,9.62758,9.6275,9.62758,5.0,9.63104,9.63104,9.63103,9.63103,5.0,False
'2018-04-24T06:47:00',9.62759,9.6278,9.62746,9.62754,13.0,9.63103,9.63117,9.63092,9.63103,13.0,True
'2018-04-24T06:48:00',9.62754,9.62798,9.62754,9.62795,13.0,9.63114,9.63156,9.63114,9.63154,14.48,True
'2018-04-24T06:49:00',9.62796,9.62812,9.62796,9.62811,7.0,9.63156,9.63167,9.63156,9.63167,9.72,False
'2018-04-24T06:50:00',9.62811,9.62811,9.62757,9.62757,12.0,9.63168,9.63168,9.63109,9.63109,17.24,False
'2018-04-24T06:51:00',9.62754,9.62755,9.62746,9.62746,7.0,9.63109,9.63109,9.63097,9.63097,7.74,True
'2018-04-24T06:52:00',9.62745,9.62774,9.62745,9.62767,12.0,9.63097,9.63122,9.63096,9.63122,12.0,True
'2018-04-24T06:53:00',9.62765,9.62773,9.62765,9.62771,9.0,9.63122,9.63133,9.63122,9.63131,9.0,True
'2018-04-24T06:54:00',9.62769,9.62786,9.62769,9.62786,6.0,9.63129,9.63136,9.63129,9.63136,6.0,True
'2018-04-24T06:55:00',9.62788,9.62818,9.62786,9.62818,12.0,9.63136,9.63161,9.63136,9.63161,14.75,False
'2018-04-24T06:56:00',9.62817,9.62817,9.62809,9.62814,7.0,9.63161,9.63161,9.63161,9.63161,11.75,True
'2018-04-24T06:57:00',9.62812,9.62815,9.6281,9.62815,6.0,9.63161,9.63173,9.63161,9.63173,6.0,True
'2018-04-24T06:58:00',9.62818,9.62832,9.62818,9.62832,6.0,9.63173,9.63186,9.63171,9.63186,9.0,True
'2018-04-24T06:59:00',9.62841,9.62851,9.62841,9.62846,7.0,9.63186,9.632,9.63186,9.632,11.5,True
'2018-04-24T07:00:00',9.62845,9.62923,9.62845,9.62923,28.0,9.632,9.63255,9.632,9.63255,41.43,False
'2018-04-24T07:01:00',9.62916,9.62926,9.629,9.62916,21.0,9.63255,9.63266,9.63254,9.63266,28.5,True
'2018-04-24T07:02:00',9.62912,9.62919,9.62909,9.62915,8.0,9.63266,9.63275,9.63266,9.63275,8.0,True
'2018-04-24T07:03:00',9.62915,9.62931,9.62915,9.6293,11.0,9.63266,9.63278,9.63263,9.63263,11.0,False
'2018-04-24T07:04:00',9.62931,9.6295,9.62905,9.6291,22.5,9.63263,9.63263,9.63245,9.63245,29.4,True
'2018-04-24T07:05:00',9.62916,9.62963,9.62913,9.62953,15.0,9.63245,9.63274,9.63245,9.63253,18.7,True
'2018-04-24T07:06:00',9.62952,9.62979,9.62952,9.62979,4.5,9.63253,9.63271,9.63253,9.63271,5.48,False
'2018-04-24T07:07:00',9.6296,9.6296,9.62894,9.62907,6.0,9.6324,9.63255,9.63219,9.63219,7.11,False
'2018-04-24T07:08:00',9.62894,9.62894,9.62884,9.62884,4.0,9.63229,9.6323,9.63229,9.6323,4.37,False
'2018-04-24T07:09:00',9.62884,9.62884,9.62884,9.62884,3.0,9.63212,9.63225,9.63212,9.63225,3.87,False
'2018-04-24T07:10:00',9.62874,9.62883,9.62874,9.62874,8.0,9.63225,9.63225,9.63211,9.63225,8.0,False
'2018-04-24T07:11:00',9.62864,9.62874,9.62824,9.62829,17.0,9.63222,9.63225,9.63181,9.63181,21.07,True
'2018-04-24T07:12:00',9.6283,9.62856,9.62825,9.62833,8.0,9.63176,9.63194,9.63176,9.63193,9.24,False
'2018-04-24T07:13:00',9.62836,9.62837,9.6283,9.62833,6.0,9.63194,9.63195,9.6319,9.63193,6.0,False
'2018-04-24T07:14:00',9.62829,9.62829,9.628,9.62817,9.0,9.63189,9.63189,9.6316,9.63168,9.0,False
'2018-04-24T07:15:00',9.62814,9.62814,9.62803,9.62803,7.0,9.63168,9.63168,9.63163,9.63163,7.0,True
'2018-04-24T07:16:00',9.62802,9.62811,9.62799,9.62811,3.0,9.63162,9.63168,9.63161,9.63168,3.0,True
'2018-04-24T07:17:00',9.6281,9.62828,9.62809,9.62819,13.0,9.63168,9.63183,9.63168,9.63168,13.5,False
'2018-04-24T07:18:00',9.62819,9.62819,9.62797,9.62798,7.0,9.63166,9.63168,9.63157,9.63158,7.5,True
'2018-04-24T07:19:00',9.628,9.62832,9.628,9.62827,8.0,9.63158,9.63186,9.63158,9.63186,8.0,False
'2018-04-24T07:20:00',9.62815,9.62815,9.62786,9.62786,9.0,9.63175,9.63175,9.63146,9.63146,13.5,False
'2018-04-24T07:21:00',9.62783,9.62783,9.62769,9.62769,8.0,9.63143,9.63143,9.63126,9.63126,8.75,False
'2018-04-24T07:22:00',9.62774,9.62775,9.6276,9.6276,10.0,9.63131,9.63131,9.6312,9.6312,13.48,False
'2018-04-24T07:23:00',9.62756,9.62757,9.62756,9.62757,3.0,9.63116,9.63118,9.63116,9.63118,4.0,False
'2018-04-24T07:24:00',9.62753,9.62753,9.62734,9.62747,9.0,9.63112,9.63112,9.63094,9.63109,9.0,False
'2018-04-24T07:25:00',9.62737,9.62752,9.62737,9.62739,10.0,9.63097,9.63112,9.63097,9.63101,10.0,True
'2018-04-24T07:26:00',9.62748,9.62748,9.62725,9.62746,9.0,9.63108,9.63108,9.63085,9.63105,9.0,False
'2018-04-24T07:27:00',9.62745,9.62747,9.62733,9.62745,9.0,9.63105,9.63106,9.63093,9.63105,9.0,True
'2018-04-24T07:28:00',9.62744,9.62772,9.62737,9.62759,11.64,9.63104,9.63135,9.63096,9.63119,11.0,False
'2018-04-24T07:29:00',9.62763,9.62763,9.62753,9.62756,6.0,9.63123,9.63123,9.63113,9.63116,6.0,False
'2018-04-24T07:30:00',9.62745,9.62745,9.62633,9.62636,30.83,9.63105,9.63105,9.6301,9.6301,27.0,False
'2018-04-24T07:31:00',9.62636,9.62636,9.62602,9.62626,10.47,9.62994,9.62994,9.62959,9.62959,7.0,False
'2018-04-24T07:32:00',9.62626,9.62646,9.62576,9.62614,29.31,9.62945,9.63002,9.62929,9.62953,23.0,True
'2018-04-24T07:33:00',9.62607,9.62618,9.62607,9.62615,14.2,9.62967,9.62977,9.62967,9.62975,10.0,False
'2018-04-24T07:34:00',9.62617,9.62617,9.62567,9.62567,19.33,9.62976,9.62976,9.62912,9.62912,13.0,False
'2018-04-24T07:35:00',9.62567,9.62567,9.62517,9.62517,9.23,9.62906,9.62906,9.62877,9.62877,7.0,True
'2018-04-24T07:36:00',9.62552,9.62552,9.62552,9.62552,8.48,9.62877,9.62877,9.62869,9.62872,7.0,True
'2018-04-24T07:37:00',9.62523,9.62573,9.62515,9.62573,9.13,9.62872,9.62878,9.62868,9.62878,8.0,False
'2018-04-24T07:38:00',9.62524,9.62534,9.62514,9.62514,12.71,9.62878,9.62888,9.62867,9.62867,11.0,True
'2018-04-24T07:39:00',9.62524,9.62524,9.62524,9.62524,7.0,9.62867,9.62873,9.62862,9.62869,7.0,True
'2018-04-24T07:40:00',9.62524,9.62581,9.62504,9.62581,15.0,9.62858,9.62894,9.62842,9.62894,15.0,False
'2018-04-24T07:41:00',9.62581,9.62581,9.62534,9.62534,10.0,9.6289,9.6289,9.62878,9.62878,10.0,True
'2018-04-24T07:42:00',9.62534,9.62565,9.62513,9.62565,11.0,9.62866,9.62876,9.62861,9.62861,11.0,False
'2018-04-24T07:43:00',9.62518,9.62544,9.62506,9.62506,5.0,9.62858,9.62859,9.62856,9.62859,6.85,False
'2018-04-24T07:44:00',9.62504,9.62504,9.62491,9.62491,4.0,9.62864,9.62864,9.6285,9.6285,4.37,False
'2018-04-24T07:45:00',9.62479,9.62479,9.62392,9.62394,18.0,9.62839,9.6285,9.62737,9.62737,23.94,False
'2018-04-24T07:46:00',9.62376,9.62376,9.62364,9.62364,7.0,9.62736,9.62763,9.6272,9.6272,10.86,False
'2018-04-24T07:47:00',9.62374,9.62374,9.62356,9.62358,7.0,9.62717,9.62719,9.62716,9.62718,7.74,True
'2018-04-24T07:48:00',9.62357,9.62366,9.62357,9.62366,9.0,9.62717,9.62726,9.62717,9.62726,12.73,False
'2018-04-24T07:49:00',9.62365,9.62369,9.62365,9.62366,6.0,9.62725,9.62729,9.62725,9.62726,6.87,True
'2018-04-24T07:50:00',9.62396,9.62396,9.62395,9.62395,2.0,9.62704,9.62704,9.62681,9.62681,2.0,True
'2018-04-24T07:51:00',9.62382,9.62383,9.62382,9.62383,2.0,9.62714,9.62715,9.62714,9.62715,2.0,False
'2018-04-24T07:52:00',9.62384,9.62384,9.62374,9.62374,4.0,9.62716,9.62718,9.62706,9.62706,4.0,True
'2018-04-24T07:53:00',9.62375,9.62415,9.62375,9.62415,2.0,9.62707,9.62707,9.62685,9.62685,2.0,False
'2018-04-24T07:54:00',9.62383,9.62385,9.6238,9.62383,4.0,9.62715,9.62716,9.62712,9.62715,4.0,False
'2018-04-24T07:55:00',9.62375,9.6239,9.62375,9.6239,2.0,9.62706,9.62706,9.6266,9.6266,2.0,True
'2018-04-24T07:56:00',9.62372,9.62372,9.62344,9.62372,3.0,9.62704,9.62756,9.62704,9.62704,3.25,True
'2018-04-24T07:57:00',9.62373,9.62379,9.62373,9.62378,6.0,9.62705,9.62711,9.62705,9.6271,6.0,True
'2018-04-24T07:58:00',9.62376,9.62387,9.62375,9.6238,5.0,9.62708,9.62718,9.62707,9.62712,5.0,True
'2018-04-24T07:59:00',9.62382,9.62394,9.62382,9.62394,4.0,9.62714,9.62717,9.62714,9.62717,4.0,False
'2018-04-24T08:00:00',9.6241,9.62411,9.62229,9.62229,52.5,9.6268,9.6268,9.62441,9.62445,54.22,False
'2018-04-24T08:01:00',9.62224,9.62267,9.62224,9.62233,23.0,9.62445,9.62472,9.62424,9.62424,23.0,True
'2018-04-24T08:02:00',9.62231,9.62248,9.62203,9.62229,27.0,9.62424,9.6246,9.62416,9.62441,27.0,False
'2018-04-24T08:03:00',9.62221,9.62245,9.62193,9.62229,53.0,9.62433,9.62464,9.62408,9.62441,53.87,True
'2018-04-24T08:04:00',9.62224,9.62378,9.62224,9.62338,40.0,9.62436,9.62591,9.62436,9.62591,43.09,True
'2018-04-24T08:05:00',9.62354,9.62462,9.62344,9.62444,27.5,9.62591,9.62677,9.62591,9.62673,27.0,True
'2018-04-24T08:06:00',9.62444,9.62478,9.62444,9.62466,16.0,9.62674,9.62689,9.62668,9.62678,16.0,False
'2018-04-24T08:07:00',9.62467,9.62467,9.62453,9.62458,7.0,9.62679,9.62679,9.62665,9.6267,7.0,False
'2018-04-24T08:08:00',9.6246,9.62464,9.62268,9.62289,24.0,9.62672,9.62678,9.6248,9.62501,24.0,False
'2018-04-24T08:09:00',9.62283,9.62283,9.62029,9.62029,40.0,9.62495,9.62495,9.62241,9.62241,42.59,True
'2018-04-24T08:10:00',9.6205,9.62321,9.61899,9.62321,73.0,9.62262,9.62533,9.62111,9.62533,78.94,True
'2018-04-24T08:11:00',9.62332,9.62419,9.62302,9.62403,52.0,9.62544,9.62631,9.62531,9.62615,61.39,True
'2018-04-24T08:12:00',9.62405,9.62536,9.62369,9.62479,67.15,9.62617,9.62748,9.62581,9.62714,69.32,True
'2018-04-24T08:13:00',9.62492,9.62712,9.62492,9.62612,88.5,9.62715,9.6292,9.62715,9.62838,101.35,True
'2018-04-24T08:14:00',9.62622,9.62647,9.62546,9.62632,34.0,9.62845,9.62855,9.62758,9.62826,39.68,False
'2018-04-24T08:15:00',9.62642,9.62646,9.62282,9.62397,64.66,9.62826,9.62826,9.62494,9.62625,76.53,False
'2018-04-24T08:16:00',9.624,9.624,9.62273,9.62279,56.0,9.62628,9.62634,9.62501,9.62504,57.74,False
'2018-04-24T08:17:00',9.62278,9.62278,9.61929,9.6209,44.5,9.62504,9.62504,9.6213,9.62277,53.58,False
'2018-04-24T08:18:00',9.62087,9.62087,9.61771,9.61971,55.0,9.62264,9.62264,9.61999,9.62201,63.41,True
'2018-04-24T08:19:00',9.61975,9.62017,9.61944,9.62017,25.0,9.62203,9.62261,9.62172,9.62256,27.59,True
'2018-04-24T08:20:00',9.62017,9.62277,9.61995,9.62272,51.25,9.62251,9.62509,9.62223,9.62484,53.83,True
'2018-04-24T08:21:00',9.62275,9.62396,9.62229,9.6232,71.5,9.62487,9.62585,9.62448,9.62532,84.57,False
'2018-04-24T08:22:00',9.62331,9.62348,9.62283,9.62296,52.0,9.62543,9.6256,9.62498,9.62508,52.0,False
'2018-04-24T08:23:00',9.62301,9.62315,9.62275,9.62283,40.0,9.62508,9.6253,9.62487,9.62495,40.0,False
'2018-04-24T08:24:00',9.62281,9.62338,9.6227,9.6227,49.0,9.62493,9.62552,9.62486,9.62519,51.59,True
'2018-04-24T08:25:00',9.6228,9.62355,9.6228,9.62355,45.0,9.62518,9.62567,9.625,9.62567,44.74,False
'2018-04-24T08:26:00',9.62339,9.6236,9.62327,9.62346,32.0,9.62571,9.62571,9.6254,9.62545,33.0,False
'2018-04-24T08:27:00',9.62333,9.62347,9.62328,9.62347,22.0,9.62545,9.62547,9.62526,9.62526,22.0,True
'2018-04-24T08:28:00',9.62347,9.62367,9.62347,9.62352,27.0,9.62536,9.62556,9.62527,9.62546,27.0,True
'2018-04-24T08:29:00',9.62356,9.62395,9.62347,9.62392,48.5,9.62546,9.62612,9.62536,9.6259,48.0,True
'2018-04-24T08:30:00',9.62424,9.62595,9.62424,9.62494,67.48,9.6259,9.62766,9.6259,9.62671,70.33,True
'2018-04-24T08:31:00',9.62492,9.62574,9.62492,9.62554,21.0,9.62671,9.62746,9.62671,9.62746,21.0,False
'2018-04-24T08:32:00',9.62554,9.62559,9.62497,9.62534,28.0,9.62757,9.62765,9.62706,9.62726,28.5,False
'2018-04-24T08:33:00',9.62528,9.62533,9.62497,9.62514,18.0,9.62706,9.62727,9.62686,9.62706,23.34,False
'2018-04-24T08:34:00',9.62514,9.62514,9.62494,9.62494,18.0,9.62706,9.62706,9.62686,9.62686,22.45,True
'2018-04-24T08:35:00',9.62506,9.62554,9.62506,9.62554,56.0,9.62686,9.62746,9.62686,9.62746,81.1,False
'2018-04-24T08:36:00',9.62534,9.62534,9.62464,9.62464,32.0,9.62726,9.62726,9.62654,9.62656,34.55,False
'2018-04-24T08:37:00',9.62464,9.62464,9.62446,9.62459,13.0,9.62656,9.62656,9.62631,9.62651,15.96,False
'2018-04-24T08:38:00',9.62434,9.62434,9.6219,9.62209,49.5,9.62645,9.62645,9.62383,9.62401,61.87,False
'2018-04-24T08:39:00',9.62209,9.62209,9.62008,9.62046,96.37,9.62401,9.62401,9.6222,9.62251,131.81,False
'2018-04-24T08:40:00',9.62047,9.62063,9.62035,9.62043,32.5,9.62251,9.62263,9.62247,9.62249,41.79,True
'2018-04-24T08:41:00',9.62049,9.62253,9.61986,9.62253,55.5,9.62252,9.62467,9.62198,9.62467,58.08,True
'2018-04-24T08:42:00',9.62244,9.62295,9.62244,9.62279,32.0,9.62456,9.62507,9.62456,9.6249,32.74,True
'2018-04-24T08:43:00',9.62279,9.62415,9.62279,9.62415,44.37,9.62488,9.62583,9.62488,9.62578,45.23,True
'2018-04-24T08:44:00',9.62415,9.62551,9.62389,9.62494,67.59,9.62591,9.62778,9.62589,9.62723,68.34,False
'2018-04-24T08:45:00',9.62515,9.6252,9.62351,9.62351,44.99,9.62707,9.62707,9.62561,9.62561,44.5,False
'2018-04-24T08:46:00',9.62338,9.62338,9.62175,9.62238,38.83,9.6255,9.6255,9.62394,9.62446,35.5,False
'2018-04-24T08:47:00',9.62234,9.62234,9.62115,9.62155,40.62,9.62446,9.62446,9.62318,9.62357,42.1,True
'2018-04-24T08:48:00',9.62152,9.62198,9.61967,9.62182,60.48,9.62357,9.62412,9.62179,9.62399,64.47,False
'2018-04-24T08:49:00',9.62183,9.62183,9.62057,9.62071,44.87,9.62405,9.62409,9.62246,9.62246,45.0,True
'2018-04-24T08:50:00',9.62059,9.62119,9.62059,9.62099,29.31,9.62246,9.62299,9.62246,9.62291,23.0,True
'2018-04-24T08:51:00',9.62099,9.62299,9.62099,9.62254,42.48,9.62291,9.62487,9.62291,9.62446,41.0,False
'2018-04-24T08:52:00',9.62254,9.62254,9.62203,9.62249,28.17,9.62446,9.62446,9.62396,9.62439,21.0,False
'2018-04-24T08:53:00',9.62249,9.62249,9.61861,9.61865,53.7,9.62441,9.62441,9.62058,9.62077,51.99,True
'2018-04-24T08:54:00',9.61863,9.61987,9.61863,9.61979,13.0,9.62075,9.62214,9.62075,9.62193,13.0,True
'2018-04-24T08:55:00',9.61975,9.62038,9.61929,9.62038,46.44,9.62189,9.62231,9.62161,9.62214,43.6,False
'2018-04-24T08:56:00',9.62038,9.62038,9.61979,9.61988,35.6,9.62213,9.62217,9.62166,9.62166,30.74,False
'2018-04-24T08:57:00',9.61988,9.62038,9.61859,9.61888,106.95,9.62147,9.62208,9.62041,9.62041,91.5,True
'2018-04-24T08:58:00',9.61858,9.61988,9.61838,9.61975,113.97,9.62041,9.62161,9.62035,9.62141,97.22,False
'2018-04-24T08:59:00',9.61979,9.61979,9.61726,9.61731,71.51,9.62141,9.62141,9.61935,9.61943,67.85,True
'2018-04-24T09:00:00',9.61731,9.61939,9.61731,9.61939,94.16,9.61942,9.62121,9.61928,9.62121,91.72,True
'2018-04-24T09:01:00',9.61929,9.62029,9.61929,9.62024,52.87,9.6212,9.62216,9.6212,9.62216,53.0,True
'2018-04-24T09:02:00',9.62007,9.62259,9.62007,9.62209,121.1,9.62196,9.6242,9.62196,9.62398,103.0,False
'2018-04-24T09:03:00',9.62209,9.62259,9.62188,9.62188,80.04,9.62392,9.6241,9.62341,9.62357,65.0,False
'2018-04-24T09:04:00',9.62221,9.62221,9.62108,9.62188,46.52,9.62357,9.62357,9.62291,9.62328,39.5,True
'2018-04-24T09:05:00',9.62188,9.62209,9.62174,9.62188,20.2,9.62321,9.62378,9.62321,9.62346,18.0,True
'2018-04-24T09:06:00',9.62158,9.62288,9.62158,9.62288,44.6,9.62346,9.62446,9.62346,9.62442,36.0,True
'2018-04-24T09:07:00',9.62288,9.62338,9.62287,9.62338,47.09,9.62446,9.62511,9.62446,9.62467,40.0,False
'2018-04-24T09:08:00',9.62329,9.62388,9.62293,9.62337,31.75,9.62467,9.62541,9.62466,9.62469,26.0,True
'2018-04-24T09:09:00',9.62337,9.62688,9.62288,9.62474,129.64,9.62449,9.62856,9.62449,9.62668,111.9,True
'2018-04-24T09:10:00',9.62484,9.62597,9.62469,9.62509,103.99,9.62668,9.62789,9.62667,9.62697,114.58,True
'2018-04-24T09:11:00',9.62508,9.62529,9.62498,9.62512,53.0,9.62695,9.62703,9.62684,9.62696,77.35,False
'2018-04-24T09:12:00',9.62512,9.62512,9.62473,9.62491,64.0,9.62696,9.62697,9.62634,9.62674,76.81,False
'2018-04-24T09:13:00',9.62492,9.62503,9.62366,9.62462,53.13,9.62674,9.62692,9.62549,9.62651,65.51,True
'2018-04-24T09:14:00',9.62462,9.62553,9.62455,9.62483,65.0,9.62651,9.62726,9.62634,9.62677,81.67,False
'2018-04-24T09:15:00',9.62483,9.62504,9.62434,9.62434,53.5,9.62677,9.62696,9.62606,9.62616,67.16,False
'2018-04-24T09:16:00',9.62434,9.62434,9.62292,9.62297,21.0,9.62616,9.62616,9.62423,9.62441,22.61,False
'2018-04-24T09:17:00',9.6229,9.62293,9.62078,9.62175,49.35,9.62441,9.62441,9.62261,9.6237,48.5,False
'2018-04-24T09:18:00',9.62177,9.62208,9.61899,9.61936,100.87,9.6237,9.62387,9.62091,9.62124,118.21,True
'2018-04-24T09:19:00',9.61946,9.62098,9.61914,9.62044,91.0,9.62132,9.62289,9.62099,9.62219,118.79,False
'2018-04-24T09:20:00',9.62033,9.62046,9.61799,9.61804,52.0,9.62199,9.62199,9.61995,9.61998,61.41,True
'2018-04-24T09:21:00',9.61802,9.62055,9.61802,9.62047,34.5,9.61998,9.62251,9.61998,9.6225,46.34,True
'2018-04-24T09:22:00',9.62053,9.6219,9.62047,9.62181,19.0,9.6225,9.62386,9.6225,9.62377,19.0,True
'2018-04-24T09:23:00',9.62179,9.62278,9.62179,9.62259,32.5,9.62375,9.62464,9.62375,9.6246,32.5,True
'2018-04-24T09:24:00',9.62278,9.62438,9.62259,9.62309,55.87,9.6246,9.62631,9.6246,9.62507,56.12,False
'2018-04-24T09:25:00',9.62309,9.62324,9.62142,9.62187,47.62,9.62496,9.62516,9.6235,9.62383,53.36,False
'2018-04-24T09:26:00',9.62187,9.62189,9.62187,9.62189,10.48,9.62383,9.62384,9.62376,9.62376,9.0,True
'2018-04-24T09:27:00',9.62189,9.62355,9.62189,9.62354,87.04,9.62376,9.62552,9.62376,9.62542,58.5,True
'2018-04-24T09:28:00',9.62352,9.6277,9.62343,9.62741,82.58,9.62539,9.62988,9.62521,9.62938,72.11,False
'2018-04-24T09:29:00',9.62741,9.62742,9.62412,9.62412,38.0,9.62933,9.62938,9.62609,9.62609,38.87,True
'2018-04-24T09:30:00',9.62414,9.62599,9.62394,9.62599,53.0,9.62609,9.62792,9.62585,9.62792,53.5,True
'2018-04-24T09:31:00',9.62603,9.62697,9.62603,9.62625,55.35,9.62792,9.62857,9.62792,9.62819,49.38,False
'2018-04-24T09:32:00',9.62622,9.62622,9.62224,9.62234,84.92,9.62816,9.62816,9.62429,9.62436,77.0,True
'2018-04-24T09:33:00',9.62234,9.62324,9.62234,9.62294,82.56,9.6243,9.62534,9.6243,9.62491,76.87,True
'2018-04-24T09:34:00',9.62294,9.62334,9.62262,9.62314,49.7,9.62496,9.6252,9.62473,9.62506,46.71,True
'2018-04-24T09:35:00',9.62304,9.62678,9.62295,9.6265,64.25,9.625,9.62826,9.62488,9.62806,65.47,True
'2018-04-24T09:36:00',9.6265,9.62707,9.62638,9.62678,54.45,9.62816,9.62896,9.62816,9.62886,50.12,True
'2018-04-24T09:37:00',9.62678,9.62819,9.62678,9.628,106.1,9.62886,9.63001,9.62856,9.62986,77.0,True
'2018-04-24T09:38:00',9.62799,9.63029,9.62799,9.62955,95.42,9.62986,9.63225,9.62976,9.63151,78.24,False
'2018-04-24T09:39:00',9.62955,9.62955,9.6272,9.6272,52.86,9.63145,9.63145,9.62916,9.62916,50.2,False
'2018-04-24T09:40:00',9.62709,9.62754,9.62534,9.62541,75.62,9.62905,9.62944,9.6273,9.62737,75.36,True
'2018-04-24T09:41:00',9.62536,9.62661,9.62536,9.62661,63.12,9.62732,9.6284,9.62732,9.62809,61.0,True
'2018-04-24T09:42:00',9.62661,9.62741,9.6266,9.62731,45.0,9.62813,9.62914,9.62813,9.62903,48.58,True
'2018-04-24T09:43:00',9.62731,9.62771,9.62731,9.62771,19.0,9.62899,9.62926,9.62896,9.62926,19.0,False
'2018-04-24T09:44:00',9.62771,9.62771,9.62731,9.62731,16.0,9.62925,9.62935,9.62901,9.62902,16.0,True
'2018-04-24T09:45:00',9.62751,9.62841,9.62731,9.62821,45.0,9.62902,9.63006,9.62902,9.62987,45.0,True
'2018-04-24T09:46:00',9.62821,9.62931,9.62821,9.62931,44.0,9.62997,9.63119,9.6299,9.63112,44.74,True
'2018-04-24T09:47:00',9.62931,9.63014,9.62931,9.62994,35.5,9.63123,9.63182,9.63106,9.63182,36.98,False
'2018-04-24T09:48:00',9.62994,9.63014,9.62959,9.6298,32.44,9.63181,9.63196,9.63147,9.63166,29.0,False
'2018-04-24T09:49:00',9.62994,9.62994,9.62964,9.62974,37.77,9.63181,9.63181,9.63146,9.63156,30.5,False
'2018-04-24T09:50:00',9.6297,9.62996,9.62879,9.62946,81.22,9.63146,9.63178,9.63066,9.63137,83.07,False
'2018-04-24T09:51:00',9.62943,9.62978,9.62892,9.62902,52.5,9.63134,9.63166,9.63076,9.63086,53.24,False
'2018-04-24T09:52:00',9.62899,9.62921,9.62749,9.62769,43.11,9.63076,9.63096,9.62926,9.62949,42.0,False
'2018-04-24T09:53:00',9.62769,9.62779,9.62713,9.62739,25.0,9.62946,9.62949,9.62901,9.62926,26.0,True
'2018-04-24T09:54:00',9.62739,9.62827,9.62739,9.62827,36.6,9.62927,9.63018,9.62924,9.63018,37.48,False
'2018-04-24T09:55:00',9.62827,9.62858,9.62807,9.62823,22.0,9.6302,9.63046,9.62999,9.6301,22.0,False
'2018-04-24T09:56:00',9.62829,9.62829,9.62731,9.62751,41.0,9.6301,9.6301,9.62921,9.62921,40.8,False
'2018-04-24T09:57:00',9.62751,9.62753,9.62748,9.62753,15.0,9.62942,9.62942,9.62906,9.62906,15.5,True
'2018-04-24T09:58:00',9.62753,9.62774,9.62747,9.62754,17.37,9.62916,9.62949,9.62896,9.62946,16.0,True
'2018-04-24T09:59:00',9.62782,9.62907,9.62765,9.62896,48.55,9.62946,9.63252,9.62946,9.63247,45.71,True
'2018-04-24T10:00:00',9.6291,9.63011,9.62855,9.62988,54.74,9.63251,9.63266,9.63094,9.63184,55.5,False
'2018-04-24T10:01:00',9.62924,9.62924,9.62855,9.62878,24.74,9.6312,9.63135,9.63047,9.63064,24.74,True
'2018-04-24T10:02:00',9.62878,9.6296,9.628,9.6294,59.42,9.63072,9.63158,9.62982,9.63112,50.0,False
'2018-04-24T10:03:00',9.62933,9.62939,9.62775,9.62781,67.0,9.63112,9.63126,9.62937,9.62957,67.0,False
'2018-04-24T10:04:00',9.6278,9.62781,9.62317,9.62387,113.96,9.62957,9.62957,9.62521,9.62578,107.12,False
'2018-04-24T10:05:00',9.62385,9.62395,9.62104,9.62115,59.71,9.62578,9.62578,9.62302,9.62311,57.0,False
'2018-04-24T10:06:00',9.62104,9.62117,9.61872,9.61892,41.74,9.623,9.6231,9.62067,9.62085,44.0,True
'2018-04-24T10:07:00',9.61904,9.62016,9.61827,9.61954,76.14,9.62085,9.62212,9.62023,9.62166,69.95,True
'2018-04-24T10:08:00',9.61954,9.61991,9.61954,9.61986,108.93,9.62166,9.62186,9.62142,9.62142,76.5,True
'2018-04-24T10:09:00',9.61977,9.62014,9.61977,9.61982,85.45,9.62142,9.62197,9.62142,9.62161,76.0,True
'2018-04-24T10:10:00',9.61984,9.62001,9.61977,9.62001,31.86,9.62161,9.62181,9.62161,9.62181,30.0,True
'2018-04-24T10:11:00',9.61997,9.62207,9.61982,9.62193,104.17,9.62181,9.62405,9.62161,9.62366,104.74,True
'2018-04-24T10:12:00',9.62183,9.62264,9.62183,9.62254,30.61,9.62366,9.6246,9.62356,9.62453,30.0,True
'2018-04-24T10:13:00',9.62254,9.62436,9.62254,9.62436,22.73,9.62446,9.62632,9.62446,9.62632,22.0,True
'2018-04-24T10:14:00',9.62437,9.62475,9.62435,9.62454,39.85,9.62633,9.62671,9.62631,9.62646,32.5,False
'2018-04-24T10:15:00',9.62455,9.62479,9.62327,9.62327,32.32,9.62656,9.62656,9.62517,9.62523,26.0,True
'2018-04-24T10:16:00',9.62327,9.6236,9.62299,9.6236,36.19,9.62518,9.62536,9.62495,9.62519,33.0,True
'2018-04-24T10:17:00',9.6236,9.6238,9.6236,9.6238,39.0,9.6253,9.62542,9.6253,9.62542,39.0,False
'2018-04-24T10:18:00',9.62359,9.6238,9.62359,9.6238,47.0,9.62542,9.62542,9.62521,9.62521,47.0,False
'2018-04-24T10:19:00',9.6236,9.624,9.62359,9.6236,52.0,9.62521,9.62534,9.6251,9.62528,52.0,False
'2018-04-24T10:20:00',9.6236,9.6238,9.62241,9.62355,54.72,9.62526,9.62526,9.62427,9.62526,53.49,False
'2018-04-24T10:21:00',9.62355,9.62355,9.6232,9.6233,15.0,9.62524,9.62531,9.62501,9.62526,15.5,False
'2018-04-24T10:22:00',9.62334,9.6234,9.62034,9.62058,69.84,9.62526,9.6253,9.62228,9.62267,68.0,True
'2018-04-24T10:23:00',9.62072,9.62121,9.62064,9.62121,82.64,9.62267,9.62332,9.62254,9.62306,64.86,True
'2018-04-24T10:24:00',9.62121,9.62135,9.62112,9.62127,56.3,9.62306,9.62346,9.62306,9.62317,35.0,False
'2018-04-24T10:25:00',9.62127,9.6213,9.62108,9.62124,93.2,9.62317,9.62326,9.62306,9.62316,65.5,False
'2018-04-24T10:26:00',9.62124,9.62124,9.62104,9.62119,64.8,9.62316,9.62316,9.62276,9.62311,51.75,False
'2018-04-24T10:27:00',9.62119,9.62119,9.6211,9.62114,9.5,9.62311,9.62311,9.62286,9.62307,9.37,False
'2018-04-24T10:28:00',9.62113,9.62114,9.62105,9.62114,17.0,9.62307,9.62307,9.62286,9.62306,19.48,True
'2018-04-24T10:29:00',9.6211,9.62168,9.6211,9.62146,32.33,9.62318,9.62374,9.62289,9.62356,29.35,False
'2018-04-24T10:30:00',9.62147,9.62158,9.62142,9.62142,47.95,9.62357,9.62361,9.62351,9.62352,31.0,True
'2018-04-24T10:31:00',9.62136,9.62179,9.6212,9.62179,73.66,9.62346,9.62389,9.62331,9.62389,47.0,True
'2018-04-24T10:32:00',9.62179,9.62239,9.62153,9.62217,218.51,9.62372,9.62449,9.62346,9.62396,138.25,True
'2018-04-24T10:33:00',9.62224,9.62224,9.62205,9.62224,23.58,9.62416,9.62426,9.62391,9.62416,17.5,False
'2018-04-24T10:34:00',9.62224,9.62244,9.62198,9.62198,37.93,9.62416,9.62433,9.62386,9.62386,23.37,False
'2018-04-24T10:35:00',9.62198,9.62207,9.62193,9.62194,51.26,9.62386,9.6242,9.62346,9.62346,35.0,False
'2018-04-24T10:36:00',9.62181,9.62184,9.62161,9.62174,51.21,9.62346,9.62367,9.62346,9.62366,38.5,False
'2018-04-24T10:37:00',9.62162,9.62174,9.62154,9.62174,37.03,9.62346,9.62366,9.62346,9.62366,30.5,False
'2018-04-24T10:38:00',9.62174,9.62174,9.6216,9.62161,29.08,9.62356,9.62372,9.62356,9.62366,19.25,True
'2018-04-24T10:39:00',9.62161,9.62224,9.62161,9.62204,39.14,9.62356,9.62406,9.62356,9.62396,28.5,False
'2018-04-24T10:40:00',9.62204,9.62205,9.62175,9.62192,35.95,9.62396,9.62396,9.62366,9.62366,32.0,False
'2018-04-24T10:41:00',9.62182,9.62194,9.61978,9.62012,31.61,9.62366,9.6238,9.62157,9.62191,29.6,True
'2018-04-24T10:42:00',9.62012,9.62175,9.62012,9.62162,43.51,9.62191,9.62371,9.62191,9.62346,34.0,False
'2018-04-24T10:43:00',9.62154,9.62154,9.62146,9.62146,31.53,9.62346,9.62348,9.62341,9.62344,22.0,True
'2018-04-24T10:44:00',9.62146,9.62247,9.62146,9.62247,44.19,9.62344,9.62428,9.62344,9.62428,33.0,True
'2018-04-24T10:45:00',9.62247,9.62247,9.62227,9.62245,28.07,9.62439,9.62439,9.62408,9.62435,24.0,True
'2018-04-24T10:46:00',9.62239,9.62321,9.62161,9.62321,52.08,9.62417,9.62476,9.62357,9.62464,47.0,True
'2018-04-24T10:47:00',9.62321,9.62555,9.62321,9.62493,86.0,9.62476,9.62766,9.62476,9.62704,91.99,False
'2018-04-24T10:48:00',9.62473,9.62507,9.62266,9.62266,75.27,9.62704,9.62724,9.62482,9.62482,60.95,False
'2018-04-24T10:49:00',9.62266,9.62298,9.6203,9.62158,85.73,9.62482,9.62497,9.62238,9.62354,88.31,False
'2018-04-24T10:50:00',9.62158,9.62197,9.62155,9.62155,51.97,9.62354,9.62395,9.62338,9.62338,39.0,False
'2018-04-24T10:51:00',9.62132,9.62132,9.62051,9.62068,57.47,9.62338,9.62338,9.62247,9.62264,39.0,False
'2018-04-24T10:52:00',9.62073,9.62093,9.62066,9.62066,31.63,9.62277,9.62287,9.62252,9.62252,25.8,False
'2018-04-24T10:53:00',9.62054,9.62074,9.61919,9.61925,53.54,9.62252,9.62252,9.62101,9.62101,36.0,False
'2018-04-24T10:54:00',9.61925,9.61928,9.61814,9.61826,42.78,9.62101,9.62101,9.61977,9.61998,34.6,False
'2018-04-24T10:55:00',9.61826,9.61826,9.61649,9.61649,61.7,9.61998,9.61998,9.61845,9.61845,61.5,True
'2018-04-24T10:56:00',9.61648,9.61798,9.61624,9.61798,96.74,9.61844,9.61985,9.61798,9.61976,96.55,False
'2018-04-24T10:57:00',9.61784,9.6179,9.61761,9.6179,21.0,9.61973,9.61976,9.61951,9.61951,21.0,False
'2018-04-24T10:58:00',9.61789,9.61799,9.61764,9.61774,24.0,9.61951,9.6198,9.61926,9.61957,25.1,False
'2018-04-24T10:59:00',9.6177,9.61774,9.61664,9.61664,37.5,9.61946,9.61967,9.61848,9.61848,39.0,True
'2018-04-24T11:00:00',9.61664,9.61729,9.61654,9.61716,33.5,9.61846,9.6192,9.61846,9.61901,32.37,False
'2018-04-24T11:01:00',9.61709,9.61734,9.61634,9.61714,65.5,9.61901,9.61901,9.61796,9.61796,63.5,True
'2018-04-24T11:02:00',9.61703,9.61724,9.61703,9.61724,4.0,9.61796,9.61796,9.61776,9.61796,4.0,False
'2018-04-24T11:03:00',9.61754,9.61764,9.616,9.61654,45.7,9.61796,9.61826,9.61706,9.61804,44.0,True
'2018-04-24T11:04:00',9.61654,9.61954,9.61654,9.61947,88.95,9.6184,9.62145,9.6184,9.62143,73.22,True
'2018-04-24T11:05:00',9.61942,9.62014,9.61934,9.62014,32.2,9.62138,9.62148,9.62131,9.62148,31.0,True
'2018-04-24T11:06:00',9.62014,9.62305,9.62003,9.62202,110.23,9.62157,9.62501,9.62157,9.62395,96.17,False
'2018-04-24T11:07:00',9.62193,9.62279,9.62102,9.62201,78.2,9.62389,9.6247,9.62296,9.62385,78.23,False
'2018-04-24T11:08:00',9.62201,9.62201,9.62178,9.62199,29.0,9.62366,9.62366,9.62346,9.62366,29.0,False
'2018-04-24T11:09:00',9.62187,9.62202,9.62117,9.62178,26.0,9.62346,9.62367,9.62313,9.62341,26.0,True
'2018-04-24T11:10:00',9.62182,9.62237,9.62171,9.62237,19.0,9.62341,9.62416,9.62341,9.62416,19.5,False
'2018-04-24T11:11:00',9.62227,9.62244,9.6204,9.62095,55.74,9.62416,9.62423,9.62227,9.62266,54.62,True
'2018-04-24T11:12:00',9.62093,9.62104,9.62093,9.62104,14.0,9.62266,9.62286,9.62266,9.62266,14.0,False
'2018-04-24T11:13:00',9.62099,9.62114,9.62094,9.62096,23.5,9.62266,9.62287,9.62266,9.62266,23.5,True
'2018-04-24T11:14:00',9.62099,9.62275,9.62083,9.62275,41.3,9.62266,9.62462,9.62266,9.6246,30.0,True
'2018-04-24T11:15:00',9.62275,9.62286,9.62222,9.62286,26.87,9.6246,9.62482,9.62418,9.62482,26.96,True
'2018-04-24T11:16:00',9.62275,9.62299,9.62239,9.62298,45.5,9.62471,9.62492,9.62426,9.62492,46.0,False
'2018-04-24T11:17:00',9.62285,9.62299,9.621,9.62174,76.33,9.62471,9.62491,9.62296,9.62366,69.24,True
'2018-04-24T11:18:00',9.62171,9.62503,9.62171,9.62401,51.6,9.62346,9.62696,9.62346,9.6259,50.42,False
'2018-04-24T11:19:00',9.62394,9.62398,9.62369,9.62379,18.0,9.6259,9.6259,9.62563,9.62575,18.0,True
'2018-04-24T11:20:00',9.62387,9.62623,9.62387,9.62516,68.55,9.62575,9.62796,9.62575,9.62712,69.96,True
'2018-04-24T11:21:00',9.62524,9.62808,9.62524,9.62698,64.18,9.6272,9.62998,9.62704,9.62894,62.32,False
'2018-04-24T11:22:00',9.62698,9.62711,9.62638,9.62642,13.85,9.62894,9.62896,9.62823,9.62824,12.0,False
'2018-04-24T11:23:00',9.62642,9.62642,9.62529,9.6253,31.23,9.62824,9.62824,9.62717,9.62717,26.05,True
'2018-04-24T11:24:00',9.62511,9.62854,9.62511,9.62754,59.34,9.62707,9.6305,9.62707,9.6295,59.17,False
'2018-04-24T11:25:00',9.62744,9.62744,9.6258,9.62581,38.74,9.6294,9.6294,9.62776,9.62779,38.0,False
'2018-04-24T11:26:00',9.62591,9.62599,9.62414,9.62424,38.0,9.62798,9.62798,9.6261,9.6262,39.7,True
'2018-04-24T11:27:00',9.62423,9.62425,9.62422,9.62424,9.0,9.62619,9.62643,9.62619,9.62636,9.0,False
'2018-04-24T11:28:00',9.62425,9.62428,9.62419,9.62428,8.0,9.62621,9.62621,9.62615,9.62617,8.0,True
'2018-04-24T11:29:00',9.62421,9.62474,9.62421,9.62454,35.0,9.62617,9.62656,9.62617,9.62646,34.0,False
'2018-04-24T11:30:00',9.62454,9.62454,9.62095,9.62095,51.5,9.62643,9.62645,9.62291,9.62291,56.65,False
'2018-04-24T11:31:00',9.62085,9.62103,9.62064,9.62074,45.5,9.62281,9.62299,9.6225,9.6228,54.72,False
'2018-04-24T11:32:00',9.62074,9.62074,9.61984,9.62014,61.23,9.62276,9.62278,9.62171,9.62207,84.03,False
'2018-04-24T11:33:00',9.62014,9.62044,9.62004,9.62014,51.5,9.62207,9.62207,9.62177,9.6218,56.52,False
'2018-04-24T11:34:00',9.62024,9.62024,9.61733,9.61852,77.5,9.6218,9.62191,9.61911,9.62048,92.14,True
'2018-04-24T11:35:00',9.61848,9.61871,9.6184,9.61871,33.0,9.6206,9.6206,9.62036,9.62044,34.1,True
'2018-04-24T11:36:00',9.61858,9.61927,9.61858,9.61927,52.0,9.62044,9.62094,9.62037,9.62088,54.0,True
'2018-04-24T11:37:00',9.61927,9.6204,9.61895,9.61929,64.0,9.62084,9.62196,9.62084,9.62121,70.36,False
'2018-04-24T11:38:00',9.61929,9.61949,9.61929,9.61929,42.0,9.62111,9.62141,9.62111,9.62121,42.5,False
'2018-04-24T11:39:00',9.61929,9.61949,9.61909,9.61928,76.75,9.62116,9.6213,9.62093,9.62101,75.5,False
'2018-04-24T11:40:00',9.61909,9.61929,9.61861,9.61879,72.0,9.62092,9.62102,9.62051,9.62065,79.6,True
'2018-04-24T11:41:00',9.61861,9.61904,9.61859,9.61884,37.5,9.62051,9.62084,9.62051,9.62065,36.1,False
'2018-04-24T11:42:00',9.61864,9.61874,9.61864,9.6187,15.5,9.62056,9.62056,9.62054,9.62056,15.0,False
'2018-04-24T11:43:00',9.6187,9.61904,9.61864,9.61864,44.5,9.62068,9.62086,9.62052,9.62056,44.7,True
'2018-04-24T11:44:00',9.61864,9.61904,9.6186,9.61879,58.0,9.62052,9.62076,9.62045,9.62067,68.6,False
'2018-04-24T11:45:00',9.61879,9.61904,9.61855,9.61855,94.5,9.62067,9.62072,9.62031,9.62032,103.7,True
'2018-04-24T11:46:00',9.61859,9.62006,9.61855,9.61954,93.0,9.62048,9.62188,9.62031,9.6213,109.68,True
'2018-04-24T11:47:00',9.61954,9.6203,9.61936,9.62029,41.0,9.62134,9.62222,9.62116,9.62213,42.5,False
'2018-04-24T11:48:00',9.62023,9.62048,9.62023,9.62029,20.0,9.62213,9.62219,9.62204,9.62204,20.0,True
'2018-04-24T11:49:00',9.62029,9.62317,9.62029,9.62251,69.12,9.62214,9.62496,9.62214,9.62447,74.15,False
'2018-04-24T11:50:00',9.62256,9.62303,9.62024,9.62036,48.99,9.62452,9.62499,9.62208,9.62225,53.4,True
'2018-04-24T11:51:00',9.62029,9.62046,9.62026,9.62039,21.0,9.62225,9.62253,9.6221,9.6223,21.37,True
'2018-04-24T11:52:00',9.62039,9.62074,9.62037,9.62064,15.0,9.62231,9.62232,9.62224,9.62225,15.0,False
'2018-04-24T11:53:00',9.62073,9.62074,9.62054,9.62054,11.5,9.62225,9.62239,9.62224,9.62238,10.0,True
'2018-04-24T11:54:00',9.62044,9.62084,9.62044,9.62074,15.0,9.62238,9.62261,9.62238,9.62242,15.37,False
'2018-04-24T11:55:00',9.62083,9.62094,9.62004,9.62018,26.0,9.62275,9.62275,9.62208,9.6221,29.37,False
'2018-04-24T11:56:00',9.62018,9.62018,9.61904,9.61913,23.74,9.62201,9.62205,9.62105,9.62105,21.2,True
'2018-04-24T11:57:00',9.61913,9.62018,9.61913,9.61988,28.0,9.621,9.62196,9.62097,9.62157,30.0,True
'2018-04-24T11:58:00',9.61988,9.62423,9.61925,9.62423,67.5,9.6216,9.62612,9.62101,9.62612,79.36,False
'2018-04-24T11:59:00',9.62451,9.62488,9.6236,9.62388,45.6,9.62634,9.6268,9.62536,9.62566,50.69,True
'2018-04-24T12:00:00',9.62392,9.62789,9.62372,9.62598,74.08,9.62566,9.63008,9.62556,9.62826,76.36,False
'2018-04-24T12:01:00',9.62603,9.62615,9.6249,9.62554,61.04,9.62831,9.62831,9.62716,9.6275,72.51,True
'2018-04-24T12:02:00',9.62553,9.62601,9.62553,9.62601,130.05,9.62756,9.62777,9.62726,9.62736,84.44,True
'2018-04-24T12:03:00',9.62593,9.62654,9.62593,9.62637,18.2,9.62736,9.62799,9.62736,9.62796,25.33,True
'2018-04-24T12:04:00',9.62637,9.62886,9.62637,9.62857,61.6,9.62795,9.63052,9.62795,9.63037,76.24,False
'2018-04-24T12:05:00',9.62857,9.62857,9.6279,9.62807,44.0,9.63037,9.63037,9.62947,9.62969,42.68,True
'2018-04-24T12:06:00',9.62807,9.62937,9.62807,9.62907,32.4,9.62973,9.63119,9.62972,9.63066,28.5,False
'2018-04-24T12:07:00',9.62879,9.62879,9.62534,9.62552,55.98,9.63043,9.63043,9.62714,9.62722,65.35,True
'2018-04-24T12:08:00',9.62562,9.62631,9.62562,9.62625,34.0,9.62758,9.62827,9.62758,9.62821,49.44,False
'2018-04-24T12:09:00',9.62626,9.6266,9.6256,9.62574,37.74,9.62822,9.62856,9.62746,9.62766,54.15,True
'2018-04-24T12:10:00',9.62581,9.62624,9.62574,9.62624,26.0,9.62766,9.62808,9.62766,9.62808,37.7,True
'2018-04-24T12:11:00',9.62624,9.62649,9.62624,9.62649,14.0,9.62809,9.62836,9.62809,9.62836,16.7,True
'2018-04-24T12:12:00',9.62649,9.62703,9.62648,9.62703,13.0,9.62836,9.62886,9.62836,9.62886,14.35,True
'2018-04-24T12:13:00',9.62706,9.62708,9.62698,9.62705,8.0,9.62886,9.62902,9.62886,9.62901,8.9,True
'2018-04-24T12:14:00',9.62706,9.62848,9.62706,9.62846,52.89,9.62902,9.63036,9.62902,9.63036,56.85,True
'2018-04-24T12:15:00',9.62857,9.62903,9.62857,9.62898,30.22,9.63036,9.63086,9.63036,9.63086,40.6,True
'2018-04-24T12:16:00',9.62898,9.62965,9.62895,9.62965,26.37,9.63086,9.63129,9.63086,9.63124,38.35,False
'2018-04-24T12:17:00',9.62965,9.62965,9.62933,9.62933,7.0,9.63106,9.63124,9.63106,9.63106,7.0,False
'2018-04-24T12:18:00',9.62926,9.62926,9.62913,9.62917,47.49,9.63106,9.63116,9.63086,9.63107,32.0,False
'2018-04-24T12:19:00',9.62917,9.62924,9.62845,9.62914,52.62,9.63107,9.63116,9.63036,9.63086,47.54,True
'2018-04-24T12:20:00',9.62922,9.63042,9.62886,9.63042,41.33,9.63106,9.63224,9.63066,9.63222,39.8,False
'2018-04-24T12:21:00',9.63042,9.63088,9.62887,9.62898,75.11,9.63221,9.63266,9.63066,9.63066,64.2,False
'2018-04-24T12:22:00',9.62875,9.62875,9.62825,9.62846,33.94,9.63043,9.63043,9.62996,9.63036,28.0,False
'2018-04-24T12:23:00',9.62846,9.62866,9.62774,9.62783,56.1,9.63036,9.63056,9.62962,9.62966,48.5,True
'2018-04-24T12:24:00',9.62779,9.62794,9.62779,9.62794,7.5,9.62966,9.62986,9.62966,9.62986,7.0,True
'2018-04-24T12:25:00',9.628,9.62874,9.62787,9.62866,52.5,9.62986,9.63062,9.62966,9.63046,51.74,True
'2018-04-24T12:26:00',9.62863,9.63129,9.62857,9.63043,66.0,9.63046,9.63298,9.63046,9.63207,74.91,True
'2018-04-24T12:27:00',9.63023,9.63144,9.62986,9.63144,78.0,9.63207,9.6331,9.63177,9.6331,90.85,True
'2018-04-24T12:28:00',9.63144,9.63183,9.63142,9.63183,24.0,9.63319,9.63345,9.63318,9.63336,24.5,True
'2018-04-24T12:29:00',9.63163,9.63258,9.63126,9.63238,31.8,9.63336,9.63403,9.63312,9.63398,30.0,False
'2018-04-24T12:30:00',9.63238,9.63258,9.63126,9.63126,48.0,9.63397,9.63437,9.63296,9.63296,58.3,True
'2018-04-24T12:31:00',9.63126,9.63254,9.63104,9.63225,77.0,9.63301,9.63441,9.63278,9.63386,80.83,False
'2018-04-24T12:32:00',9.63211,9.63211,9.63126,9.63145,19.0,9.63386,9.63394,9.63296,9.63323,20.46,True
'2018-04-24T12:33:00',9.63145,9.63156,9.63145,9.6315,12.0,9.63324,9.63326,9.63317,9.63326,13.0,True
'2018-04-24T12:34:00',9.63144,9.6317,9.63144,9.63157,14.0,9.63326,9.63334,9.63317,9.63332,14.5,True
'2018-04-24T12:35:00',9.63162,9.63162,9.63151,9.63157,12.0,9.63332,9.63343,9.63332,9.63338,12.0,False
'2018-04-24T12:36:00',9.63157,9.63157,9.63094,9.63138,26.0,9.6334,9.6334,9.63284,9.63324,30.92,False
'2018-04-24T12:37:00',9.63138,9.63164,9.63107,9.63116,49.0,9.63322,9.63346,9.633,9.633,49.5,False
'2018-04-24T12:38:00',9.63112,9.63112,9.63001,9.63088,45.87,9.633,9.633,9.63185,9.63269,45.37,False
'2018-04-24T12:39:00',9.63088,9.63133,9.62989,9.63007,44.85,9.63278,9.63306,9.63185,9.63186,45.17,False
'2018-04-24T12:40:00',9.62996,9.63006,9.62992,9.62992,14.5,9.63186,9.6319,9.63184,9.63187,13.0,False
'2018-04-24T12:41:00',9.62993,9.63026,9.62932,9.62961,81.87,9.63187,9.63199,9.63115,9.63148,134.65,True
'2018-04-24T12:42:00',9.62961,9.63051,9.62961,9.63051,34.0,9.63136,9.63227,9.63121,9.63226,35.22,True
'2018-04-24T12:43:00',9.63063,9.63476,9.63063,9.63476,74.53,9.63226,9.63669,9.63226,9.63669,66.5,False
'2018-04-24T12:44:00',9.63479,9.63535,9.63364,9.63375,49.96,9.63674,9.6373,9.63552,9.63552,48.9,False
'2018-04-24T12:45:00',9.63375,9.63425,9.63315,9.63331,32.49,9.63565,9.63616,9.6351,9.63524,35.1,True
'2018-04-24T12:46:00',9.63331,9.63356,9.63331,9.63356,12.5,9.63529,9.6354,9.63529,9.63537,12.0,False
'2018-04-24T12:47:00',9.63361,9.63361,9.63344,9.63354,8.0,9.63537,9.6354,9.63537,9.6354,8.0,True
'2018-04-24T12:48:00',9.63374,9.63374,9.63374,9.63374,6.0,9.6354,9.63541,9.63534,9.63534,5.0,True
'2018-04-24T12:49:00',9.63383,9.63394,9.63374,9.63383,10.0,9.63534,9.63567,9.63534,9.63566,10.0,False
'2018-04-24T12:50:00',9.63373,9.63376,9.63373,9.63376,7.37,9.63566,9.63566,9.63552,9.63552,7.6,False
'2018-04-24T12:51:00',9.63376,9.63376,9.63363,9.63364,12.22,9.63552,9.63554,9.63526,9.63554,10.0,True
'2018-04-24T12:52:00',9.63364,9.63535,9.63364,9.63535,47.16,9.63552,9.63732,9.63552,9.6373,40.0,True
'2018-04-24T12:53:00',9.63537,9.63559,9.63534,9.63559,18.87,9.6373,9.63742,9.6373,9.63742,18.0,True
'2018-04-24T12:54:00',9.63559,9.6357,9.63547,9.6357,17.62,9.63731,9.6375,9.63731,9.63736,17.0,True
'2018-04-24T12:55:00',9.63564,9.63674,9.63542,9.63638,65.09,9.63736,9.63853,9.63716,9.63816,59.1,False
'2018-04-24T12:56:00',9.63638,9.63638,9.63518,9.63518,42.04,9.63816,9.63816,9.63697,9.63697,37.7,False
'2018-04-24T12:57:00',9.63496,9.63496,9.63307,9.63333,62.11,9.63679,9.63679,9.63486,9.63516,63.17,False
'2018-04-24T12:58:00',9.63333,9.63374,9.63295,9.63295,28.5,9.63513,9.63541,9.63486,9.63486,27.5,False
'2018-04-24T12:59:00',9.63294,9.63295,9.63165,9.63169,48.49,9.63486,9.63486,9.63352,9.63352,46.5,True
'2018-04-24T13:00:00',9.63158,9.63231,9.63007,9.6323,107.2,9.63352,9.63426,9.63176,9.63426,113.19,True
'2018-04-24T13:01:00',9.63242,9.63271,9.63242,9.63247,29.37,9.63426,9.63459,9.63426,9.63429,29.0,True
'2018-04-24T13:02:00',9.6325,9.63369,9.6325,9.63303,66.35,9.63429,9.63534,9.63396,9.63484,67.5,False
'2018-04-24T13:03:00',9.63303,9.63337,9.63303,9.63303,33.0,9.63473,9.63492,9.63446,9.63466,33.0,True
'2018-04-24T13:04:00',9.63303,9.63311,9.63296,9.63301,23.0,9.63446,9.63488,9.63446,9.63488,23.0,False
'2018-04-24T13:05:00',9.63308,9.63308,9.6326,9.63264,56.51,9.63471,9.63476,9.63421,9.63441,49.0,False
'2018-04-24T13:06:00',9.63273,9.63274,9.63251,9.6326,40.45,9.63441,9.63448,9.63416,9.63436,35.0,True
'2018-04-24T13:07:00',9.63264,9.63314,9.63259,9.63314,42.92,9.63456,9.63486,9.63436,9.63486,36.5,True
'2018-04-24T13:08:00',9.63305,9.63317,9.63282,9.63317,28.87,9.63486,9.63486,9.63466,9.63486,26.0,False
'2018-04-24T13:09:00',9.63311,9.63324,9.63244,9.63247,39.7,9.63486,9.63491,9.63416,9.63416,36.0,True
'2018-04-24T13:10:00',9.63247,9.63264,9.63241,9.63255,41.7,9.63436,9.63437,9.63416,9.63436,35.0,False
'2018-04-24T13:11:00',9.63255,9.63274,9.6323,9.63253,38.85,9.63436,9.63436,9.63416,9.63427,47.78,False
'2018-04-24T13:12:00',9.63254,9.63254,9.63224,9.63224,30.0,9.63427,9.63436,9.63414,9.63416,41.08,True
'2018-04-24T13:13:00',9.63224,9.63259,9.63173,9.63249,42.5,9.63415,9.63441,9.63366,9.63437,66.07,False
'2018-04-24T13:14:00',9.63253,9.63275,9.63206,9.63214,37.5,9.63437,9.63461,9.63396,9.63396,60.44,True
'2018-04-24T13:15:00',9.63244,9.63294,9.63234,9.63265,51.0,9.63396,9.63446,9.63396,9.63441,57.26,True
'2018-04-24T13:16:00',9.63269,9.63362,9.63265,9.63349,35.0,9.63441,9.63557,9.63441,9.63541,50.15,True
'2018-04-24T13:17:00',9.63348,9.63417,9.63329,9.63409,39.0,9.63521,9.63597,9.63521,9.63577,49.02,True
'2018-04-24T13:18:00',9.63409,9.63424,9.63409,9.63424,24.0,9.63577,9.63597,9.63576,9.63597,33.44,False
'2018-04-24T13:19:00',9.63424,9.63424,9.63403,9.63407,13.0,9.63597,9.63597,9.63576,9.63576,17.83,True
'2018-04-24T13:20:00',9.63406,9.63434,9.63379,9.63426,38.0,9.63576,9.63613,9.63536,9.63596,46.81,False
'2018-04-24T13:21:00',9.63426,9.63468,9.63375,9.63394,58.5,9.63596,9.63638,9.6356,9.6358,78.83,True
'2018-04-24T13:22:00',9.63396,9.63413,9.63388,9.63413,24.0,9.6358,9.63586,9.63579,9.63584,33.64,True
'2018-04-24T13:23:00',9.63413,9.63554,9.63413,9.63538,42.2,9.6359,9.63738,9.63585,9.6373,55.8,True
'2018-04-24T13:24:00',9.63526,9.63568,9.63479,9.63568,52.5,9.6371,9.63754,9.63665,9.63725,66.09,False
'2018-04-24T13:25:00',9.63548,9.63568,9.63493,9.63506,48.5,9.63725,9.63725,9.6368,9.63685,61.7,False
'2018-04-24T13:26:00',9.63506,9.63506,9.63401,9.63413,25.0,9.63685,9.63685,9.63574,9.63589,28.24,False
'2018-04-24T13:27:00',9.63413,9.63413,9.63384,9.63384,28.5,9.63585,9.63598,9.63566,9.63566,30.98,False
'2018-04-24T13:28:00',9.63384,9.63384,9.63327,9.63349,27.5,9.63566,9.63566,9.63518,9.63542,29.7,True
'2018-04-24T13:29:00',9.63363,9.63438,9.63362,9.63427,45.0,9.63542,9.63617,9.63542,9.63616,55.52,False
'2018-04-24T13:30:00',9.63427,9.63438,9.63339,9.63361,40.87,9.63616,9.63616,9.63516,9.63537,41.24,True
'2018-04-24T13:31:00',9.63364,9.63387,9.63361,9.63376,15.5,9.63537,9.63556,9.63537,9.63556,15.0,False
'2018-04-24T13:32:00',9.6337,9.63383,9.63246,9.63309,26.5,9.63556,9.63578,9.63432,9.63486,26.5,False
'2018-04-24T13:33:00',9.6331,9.6331,9.631,9.63174,62.74,9.63486,9.63486,9.63285,9.6333,70.62,False
'2018-04-24T13:34:00',9.63174,9.63198,9.63136,9.63154,15.0,9.63331,9.6336,9.63321,9.63321,15.37,False
'2018-04-24T13:35:00',9.63154,9.63173,9.63024,9.6314,33.0,9.63311,9.63332,9.63214,9.63332,33.48,False
'2018-04-24T13:36:00',9.63146,9.63165,9.63065,9.63065,26.37,9.63339,9.63356,9.63251,9.63251,26.62,False
'2018-04-24T13:37:00',9.63065,9.6307,9.62989,9.63005,32.5,9.63257,9.63257,9.63174,9.63174,39.9,True
'2018-04-24T13:38:00',9.63005,9.63065,9.63004,9.63045,49.5,9.63179,9.63247,9.63174,9.6323,51.61,True
'2018-04-24T13:39:00',9.63045,9.63065,9.63045,9.63045,26.0,9.63233,9.63238,9.63225,9.63236,27.5,False
'2018-04-24T13:40:00',9.63045,9.63045,9.62846,9.63015,102.0,9.63226,9.63227,9.63037,9.63207,115.23,False
'2018-04-24T13:41:00',9.63015,9.63035,9.63015,9.63015,12.0,9.63206,9.63227,9.63205,9.63207,13.37,False
'2018-04-24T13:42:00',9.63015,9.63015,9.62949,9.62963,28.0,9.63207,9.63207,9.63142,9.63143,30.91,True
'2018-04-24T13:43:00',9.62966,9.62986,9.62966,9.62985,24.0,9.63174,9.63179,9.63158,9.63179,24.25,True
'2018-04-24T13:44:00',9.62985,9.62987,9.62966,9.62986,18.0,9.63174,9.63178,9.63138,9.63178,19.95,True
'2018-04-24T13:45:00',9.62986,9.62996,9.62973,9.62992,23.0,9.63176,9.63178,9.63158,9.63178,22.75,False
'2018-04-24T13:46:00',9.62986,9.62986,9.62737,9.6274,71.87,9.63178,9.63178,9.62937,9.62937,86.88,True
'2018-04-24T13:47:00',9.62781,9.62844,9.62781,9.62844,52.0,9.62991,9.63041,9.62991,9.63029,52.97,True
'2018-04-24T13:48:00',9.62844,9.62952,9.62832,9.62952,55.87,9.63005,9.63144,9.63005,9.63144,58.32,False
'2018-04-24T13:49:00',9.62952,9.63029,9.62924,9.62942,31.0,9.63141,9.63215,9.63114,9.63134,31.87,False
'2018-04-24T13:50:00',9.62942,9.62962,9.62923,9.62942,10.0,9.63133,9.63154,9.63114,9.63123,12.11,False
'2018-04-24T13:51:00',9.62941,9.62942,9.62846,9.6285,17.0,9.63133,9.63133,9.63036,9.63039,19.54,True
'2018-04-24T13:52:00',9.62855,9.62924,9.62847,9.62924,32.0,9.63039,9.63056,9.63026,9.63056,32.0,True
'2018-04-24T13:53:00',9.62924,9.63157,9.62924,9.63157,87.47,9.6307,9.63325,9.63054,9.63325,88.87,True
'2018-04-24T13:54:00',9.63157,9.63282,9.63157,9.63236,58.0,9.63329,9.63463,9.63329,9.63432,58.74,False
'2018-04-24T13:55:00',9.63249,9.63262,9.62958,9.6296,57.61,9.63445,9.63445,9.63147,9.63156,62.7,False
'2018-04-24T13:56:00',9.62965,9.62967,9.62761,9.62766,59.37,9.63156,9.63159,9.62946,9.6296,61.75,True
'2018-04-24T13:57:00',9.62767,9.62847,9.62737,9.62793,55.97,9.6296,9.63024,9.62933,9.62962,54.32,True
'2018-04-24T13:58:00',9.62793,9.62793,9.62675,9.62792,52.37,9.6296,9.62976,9.62863,9.62976,51.87,True
'2018-04-24T13:59:00',9.62792,9.63017,9.62773,9.63008,63.57,9.62983,9.63213,9.62951,9.63194,60.22,False
'2018-04-24T14:00:00',9.63015,9.63058,9.6297,9.6297,46.1,9.63211,9.63238,9.63166,9.63166,46.24,True
'2018-04-24T14:01:00',9.62973,9.63086,9.62906,9.63033,94.8,9.63169,9.63271,9.63102,9.63216,109.59,False
'2018-04-24T14:02:00',9.63041,9.63132,9.62872,9.63024,81.53,9.63216,9.63316,9.63049,9.63197,68.52,True
'2018-04-24T14:03:00',9.63008,9.63221,9.62925,9.63192,77.71,9.63197,9.63407,9.63121,9.63388,56.0,False
'2018-04-24T14:04:00',9.6319,9.6319,9.62954,9.63117,56.75,9.63386,9.63386,9.6314,9.63306,47.8,True
'2018-04-24T14:05:00',9.63107,9.6312,9.63104,9.6312,32.83,9.63303,9.63313,9.63299,9.63313,20.5,True
'2018-04-24T14:06:00',9.63116,9.63134,9.63116,9.63124,21.2,9.63312,9.63313,9.63312,9.63313,16.5,True
'2018-04-24T14:07:00',9.63124,9.63244,9.63124,9.63166,70.67,9.63313,9.6343,9.63296,9.63339,60.8,True
'2018-04-24T14:08:00',9.63174,9.63219,9.63128,9.63213,49.71,9.63339,9.63407,9.63281,9.63391,49.15,False
'2018-04-24T14:09:00',9.63213,9.63218,9.62835,9.62835,77.0,9.63391,9.63405,9.63031,9.63031,56.6,True
'2018-04-24T14:10:00',9.62829,9.62944,9.62788,9.62873,51.22,9.63025,9.6314,9.62984,9.63069,48.24,True
'2018-04-24T14:11:00',9.62864,9.62988,9.62864,9.62977,45.06,9.63058,9.63177,9.63058,9.63161,34.0,False
'2018-04-24T14:12:00',9.62982,9.62982,9.62846,9.62894,65.11,9.63163,9.63163,9.63021,9.63077,51.6,False
'2018-04-24T14:13:00',9.62883,9.62894,9.62811,9.62824,46.53,9.63066,9.63081,9.62996,9.63016,37.0,True
'2018-04-24T14:14:00',9.62824,9.62869,9.62824,9.62866,67.75,9.63016,9.63061,9.63015,9.63041,54.5,True
'2018-04-24T14:15:00',9.62848,9.63097,9.62839,9.63097,94.49,9.63037,9.63285,9.63017,9.63264,93.0,False
'2018-04-24T14:16:00',9.63082,9.63092,9.62859,9.62859,77.88,9.63264,9.63274,9.63041,9.63041,57.0,False
'2018-04-24T14:17:00',9.62849,9.6285,9.62674,9.62674,38.74,9.63039,9.63041,9.62856,9.62856,40.25,True
'2018-04-24T14:18:00',9.62684,9.62704,9.62661,9.62692,36.0,9.62856,9.62881,9.62853,9.62877,44.5,True
'2018-04-24T14:19:00',9.62692,9.62734,9.62649,9.62709,57.0,9.62876,9.6291,9.62821,9.62901,62.25,True
'2018-04-24T14:20:00',9.62706,9.62774,9.62664,9.62754,99.7,9.62896,9.62948,9.62846,9.62919,90.0,True
'2018-04-24T14:21:00',9.62754,9.63196,9.62754,9.63175,102.45,9.62921,9.63389,9.62921,9.63367,97.74,False
'2018-04-24T14:22:00',9.63174,9.63174,9.63062,9.63088,56.61,9.63358,9.6336,9.63256,9.63269,57.55,True
'2018-04-24T14:23:00',9.63074,9.63437,9.63072,9.63274,89.15,9.63269,9.63646,9.63268,9.6347,90.67,False
'2018-04-24T14:24:00',9.6327,9.63278,9.63174,9.63216,32.62,9.63463,9.63474,9.63367,9.63412,32.37,True
'2018-04-24T14:25:00',9.63218,9.6325,9.63189,9.6325,29.5,9.63412,9.63448,9.63384,9.63448,28.86,False
'2018-04-24T14:26:00',9.63251,9.6326,9.63103,9.63203,32.5,9.63448,9.63456,9.63288,9.63399,37.44,False
'2018-04-24T14:27:00',9.63203,9.63224,9.63152,9.63204,39.5,9.63397,9.63399,9.63346,9.63394,43.1,True
'2018-04-24T14:28:00',9.63224,9.63374,9.63204,9.63374,50.29,9.63389,9.63564,9.63389,9.63564,46.5,True
'2018-04-24T14:29:00',9.63382,9.63797,9.63382,9.63722,102.7,9.63566,9.6399,9.63566,9.63918,104.76,False
'2018-04-24T14:30:00',9.63812,9.63812,9.63593,9.63691,91.74,9.64005,9.64005,9.63776,9.63887,94.66,True
'2018-04-24T14:31:00',9.63684,9.63706,9.63624,9.63706,47.48,9.6388,9.63896,9.63822,9.63896,48.37,False
'2018-04-24T14:32:00',9.63704,9.63779,9.63603,9.63704,103.29,9.63896,9.63974,9.63799,9.63888,106.46,False
'2018-04-24T14:33:00',9.63704,9.63704,9.63473,9.63497,143.72,9.63889,9.63889,9.63662,9.63692,126.23,False
'2018-04-24T14:34:00',9.63487,9.6357,9.63428,9.6349,150.5,9.63683,9.63764,9.63607,9.63652,154.58,False
'2018-04-24T14:35:00',9.63494,9.63524,9.6346,9.63474,81.1,9.63652,9.63694,9.63613,9.63652,78.0,False
'2018-04-24T14:36:00',9.63474,9.63505,9.63175,9.63175,65.0,9.63633,9.63668,9.63364,9.63364,65.24,False
'2018-04-24T14:37:00',9.63173,9.63224,9.63044,9.6315,102.65,9.63361,9.63403,9.63213,9.63346,96.0,False
'2018-04-24T14:38:00',9.6315,9.6315,9.6305,9.63082,46.74,9.63334,9.63342,9.63228,9.63274,46.37,True
'2018-04-24T14:39:00',9.63094,9.63159,9.63064,9.63149,50.86,9.63274,9.63348,9.63253,9.63341,52.74,False
'2018-04-24T14:40:00',9.63149,9.63154,9.63062,9.63129,40.97,9.63332,9.63332,9.63249,9.63316,40.0,True
'2018-04-24T14:41:00',9.63144,9.63216,9.63098,9.63196,60.0,9.63323,9.63381,9.63294,9.63363,63.47,True
'2018-04-24T14:42:00',9.63196,9.63221,9.63196,9.6322,14.0,9.63365,9.63399,9.63363,9.63381,14.0,True
'2018-04-24T14:43:00',9.6322,9.63296,9.63182,9.63296,70.72,9.63395,9.63474,9.63371,9.63474,72.09,True
'2018-04-24T14:44:00',9.63296,9.63419,9.63248,9.63344,74.1,9.63463,9.63615,9.6343,9.63514,74.72,True
'2018-04-24T14:45:00',9.63331,9.63441,9.63275,9.63388,132.29,9.63503,9.63626,9.63455,9.6358,139.55,True
'2018-04-24T14:46:00',9.63388,9.63702,9.63277,9.63702,179.34,9.63574,9.63878,9.63472,9.63873,162.22,True
'2018-04-24T14:47:00',9.63702,9.63877,9.63698,9.6376,120.34,9.63861,9.64056,9.63861,9.63953,125.37,False
'2018-04-24T14:48:00',9.63747,9.63747,9.63572,9.63572,51.37,9.63943,9.63943,9.63766,9.6377,51.09,False
'2018-04-24T14:49:00',9.63577,9.63577,9.63504,9.63524,27.5,9.6377,9.6377,9.63697,9.63697,27.0,True
'2018-04-24T14:50:00',9.63545,9.636,9.63504,9.6358,32.0,9.63697,9.63744,9.63697,9.63724,32.0,True
'2018-04-24T14:51:00',9.6358,9.6367,9.63535,9.6367,35.98,9.63737,9.63818,9.63728,9.63818,34.0,False
'2018-04-24T14:52:00',9.6367,9.6367,9.63622,9.6365,22.74,9.63822,9.63828,9.6379,9.63806,22.0,True
'2018-04-24T14:53:00',9.6367,9.63675,9.63612,9.63674,24.61,9.63822,9.63853,9.63804,9.6381,23.0,True
'2018-04-24T14:54:00',9.63657,9.63692,9.63592,9.63692,16.87,9.63807,9.63811,9.63798,9.63809,15.5,True
'2018-04-24T14:55:00',9.63654,9.63707,9.63631,9.63707,31.3,9.63806,9.63882,9.63805,9.63873,30.1,True
'2018-04-24T14:56:00',9.63707,9.63807,9.63668,9.63807,64.07,9.63874,9.63988,9.63862,9.63986,68.65,False
'2018-04-24T14:57:00',9.63813,9.63857,9.63789,9.63807,22.6,9.63991,9.6403,9.63978,9.63978,23.61,False
'2018-04-24T14:58:00',9.63807,9.63807,9.63761,9.63762,19.0,9.63975,9.63991,9.63954,9.63958,20.62,True
'2018-04-24T14:59:00',9.63777,9.63957,9.63777,9.63829,62.87,9.63958,9.64112,9.63953,9.64077,75.31,True
'2018-04-24T15:00:00',9.63829,9.64245,9.63786,9.64245,83.98,9.64049,9.64467,9.63951,9.64422,104.08,False
'2018-04-24T15:01:00',9.64226,9.64232,9.64011,9.64025,101.46,9.64422,9.6443,9.64203,9.64211,97.2,True
'2018-04-24T15:02:00',9.64025,9.64047,9.63969,9.64038,81.18,9.64216,9.64247,9.64161,9.64229,76.35,True
'2018-04-24T15:03:00',9.64033,9.64098,9.64033,9.64098,53.06,9.64229,9.6426,9.64226,9.64258,47.0,True
'2018-04-24T15:04:00',9.64098,9.64476,9.64098,9.64465,78.3,9.64258,9.64669,9.64258,9.64635,72.72,True
'2018-04-24T15:05:00',9.64476,9.64854,9.64388,9.64854,128.37,9.64635,9.65026,9.64574,9.65026,113.31,False
'2018-04-24T15:06:00',9.64848,9.64861,9.64414,9.64467,119.78,9.65026,9.65026,9.64634,9.64634,117.48,False
'2018-04-24T15:07:00',9.64467,9.64532,9.64296,9.64322,73.46,9.64634,9.64714,9.6449,9.6449,72.27,False
'2018-04-24T15:08:00',9.64322,9.64347,9.64199,9.64243,53.86,9.64492,9.64521,9.64386,9.64399,68.71,True
'2018-04-24T15:09:00',9.64243,9.64775,9.64222,9.64775,110.21,9.64402,9.65001,9.64383,9.64973,121.47,False
'2018-04-24T15:10:00',9.64778,9.64865,9.64618,9.64636,114.33,9.64973,9.65027,9.64805,9.64832,94.2,False
'2018-04-24T15:11:00',9.6463,9.6463,9.64455,9.64455,97.23,9.64818,9.64818,9.64651,9.64651,59.0,True
'2018-04-24T15:12:00',9.64452,9.64667,9.64451,9.64643,69.78,9.64648,9.64874,9.64647,9.64839,42.95,False
'2018-04-24T15:13:00',9.64643,9.64643,9.64466,9.64486,97.99,9.64839,9.64839,9.64679,9.64679,58.5,False
'2018-04-24T15:14:00',9.64468,9.64607,9.64468,9.64484,92.5,9.64679,9.64806,9.64658,9.64666,60.5,True
'2018-04-24T15:15:00',9.64484,9.64546,9.64474,9.64505,66.48,9.64648,9.64741,9.64648,9.64678,52.0,False
'2018-04-24T15:16:00',9.64508,9.64594,9.64445,9.64445,111.87,9.64698,9.64801,9.64603,9.64623,77.0,False
'2018-04-24T15:17:00',9.64445,9.64543,9.64408,9.64442,128.05,9.64623,9.64739,9.64583,9.64628,101.1,True
'2018-04-24T15:18:00',9.64456,9.64575,9.64427,9.64474,162.07,9.64646,9.64771,9.64603,9.64651,135.45,True
'2018-04-24T15:19:00',9.64474,9.64627,9.64429,9.6461,111.4,9.64655,9.64795,9.6462,9.64783,100.5,False
'2018-04-24T15:20:00',9.6461,9.6464,9.64443,9.64444,60.33,9.64793,9.64816,9.6462,9.6462,65.4,True
'2018-04-24T15:21:00',9.64443,9.64504,9.64443,9.64474,43.0,9.6462,9.64654,9.6462,9.64635,42.8,True
'2018-04-24T15:22:00',9.64484,9.64553,9.64474,9.64553,38.0,9.64635,9.64659,9.64626,9.64659,38.0,True
'2018-04-24T15:23:00',9.64555,9.64746,9.64506,9.64568,123.29,9.64692,9.64925,9.64682,9.64747,122.73,True
'2018-04-24T15:24:00',9.64568,9.64721,9.64537,9.64642,106.56,9.64758,9.64917,9.64713,9.64817,79.5,False
'2018-04-24T15:25:00',9.64634,9.64665,9.64613,9.64629,95.7,9.64806,9.64845,9.64805,9.64818,61.5,True
'2018-04-24T15:26:00',9.64629,9.64649,9.64629,9.64649,21.57,9.64815,9.64827,9.64812,9.64827,19.0,True
'2018-04-24T15:27:00',9.64633,9.64699,9.64633,9.64659,66.5,9.64816,9.64889,9.64816,9.64849,47.5,True
'2018-04-24T15:28:00',9.64659,9.64702,9.64659,9.64699,40.86,9.64851,9.64893,9.64851,9.64887,24.5,True
'2018-04-24T15:29:00',9.64699,9.65095,9.64686,9.6483,92.11,9.64887,9.65294,9.64871,9.65026,94.26,False
'2018-04-24T15:30:00',9.6483,9.65069,9.64784,9.64804,147.57,9.65023,9.65282,9.6498,9.64999,125.36,True
'2018-04-24T15:31:00',9.64803,9.6498,9.64782,9.64859,129.74,9.64999,9.65157,9.64962,9.65038,151.97,True
'2018-04-24T15:32:00',9.64859,9.6501,9.64848,9.64994,82.1,9.65049,9.65184,9.65027,9.65181,81.44,True
'2018-04-24T15:33:00',9.65008,9.65107,9.6498,9.65087,144.8,9.65181,9.65267,9.65146,9.65256,125.98,True
'2018-04-24T15:34:00',9.65165,9.65337,9.65116,9.65136,122.2,9.65288,9.65486,9.65288,9.65332,112.09,True
'2018-04-24T15:35:00',9.65147,9.65223,9.65101,9.65214,83.9,9.65343,9.65411,9.65294,9.65382,84.22,False
'2018-04-24T15:36:00',9.65214,9.65214,9.65063,9.65096,87.84,9.65402,9.65402,9.65259,9.65283,83.0,True
'2018-04-24T15:37:00',9.6511,9.65279,9.65082,9.65259,112.24,9.65302,9.6546,9.65262,9.65436,106.0,True
'2018-04-24T15:38:00',9.65259,9.65317,9.6512,9.65317,69.3,9.65438,9.65456,9.65295,9.65456,71.35,False
'2018-04-24T15:39:00',9.65317,9.65317,9.64963,9.6503,72.68,9.65446,9.65446,9.65176,9.65226,74.52,False
'2018-04-24T15:40:00',9.65032,9.65054,9.64907,9.65008,119.55,9.65228,9.65247,9.65092,9.65198,97.3,True
'2018-04-24T15:41:00',9.65008,9.65262,9.64976,9.65177,126.66,9.65198,9.65436,9.65157,9.65377,103.0,True
'2018-04-24T15:42:00',9.65195,9.65287,9.6515,9.65215,79.41,9.65391,9.65437,9.65337,9.65392,75.71,False
'2018-04-24T15:43:00',9.65196,9.65196,9.65154,9.65166,52.93,9.65387,9.65387,9.65339,9.65346,46.5,True
'2018-04-24T15:44:00',9.65175,9.6534,9.65166,9.65238,68.27,9.65346,9.65536,9.65346,9.65426,65.7,False
'2018-04-24T15:45:00',9.65243,9.65243,9.65019,9.65144,157.93,9.65426,9.65426,9.65214,9.65359,127.5,False
'2018-04-24T15:46:00',9.65144,9.65144,9.64974,9.6509,140.3,9.65359,9.65359,9.65142,9.65277,103.73,True
'2018-04-24T15:47:00',9.65078,9.65154,9.65039,9.65114,90.56,9.65257,9.65334,9.65228,9.65299,79.0,True
'2018-04-24T15:48:00',9.65124,9.65266,9.65115,9.65257,79.51,9.65299,9.65445,9.65294,9.65436,69.0,True
'2018-04-24T15:49:00',9.65274,9.65648,9.65257,9.65648,90.74,9.65439,9.6583,9.65439,9.6583,90.0,True
'2018-04-24T15:50:00',9.65648,9.65841,9.65628,9.65684,129.07,9.65821,9.6602,9.65803,9.65891,114.35,False
'2018-04-24T15:51:00',9.65639,9.65752,9.65497,9.65584,168.56,9.65848,9.65962,9.6569,9.65776,146.32,False
'2018-04-24T15:52:00',9.65564,9.65564,9.65344,9.65367,132.35,9.65756,9.65756,9.65525,9.65563,142.37,True
'2018-04-24T15:53:00',9.65358,9.65586,9.6533,9.65583,51.16,9.65553,9.65782,9.65521,9.65779,49.2,True
'2018-04-24T15:54:00',9.65594,9.6576,9.65594,9.65756,88.64,9.6579,9.65945,9.6579,9.65945,71.2,False
'2018-04-24T15:55:00',9.65756,9.65772,9.65647,9.65761,62.6,9.65946,9.65949,9.65843,9.65935,64.68,True
'2018-04-24T15:56:00',9.65741,9.66001,9.65741,9.65894,54.12,9.65932,9.6617,9.65919,9.66109,59.07,True
'2018-04-24T15:57:00',9.65894,9.65934,9.65889,9.65934,21.33,9.66109,9.66128,9.661,9.66124,18.0,True
'2018-04-24T15:58:00',9.65934,9.65978,9.65824,9.65953,68.45,9.66125,9.66136,9.65998,9.66131,68.3,True
'2018-04-24T15:59:00',9.65953,9.6607,9.65825,9.65976,90.99,9.66123,9.66271,9.66003,9.66155,94.44,False
'2018-04-24T16:00:00',9.65976,9.65976,9.65786,9.65882,99.78,9.66149,9.66178,9.65997,9.66078,92.5,False
'2018-04-24T16:01:00',9.65882,9.65938,9.6578,9.65883,80.37,9.66066,9.66125,9.65912,9.66058,80.98,True
'2018-04-24T16:02:00',9.65894,9.66035,9.65866,9.66008,64.94,9.66058,9.66231,9.66058,9.66206,60.86,True
'2018-04-24T16:03:00',9.65987,9.66074,9.65903,9.66036,158.41,9.66198,9.66269,9.66085,9.66216,128.0,False
'2018-04-24T16:04:00',9.66026,9.66097,9.6597,9.66006,169.54,9.66216,9.66293,9.66146,9.66196,131.5,False
'2018-04-24T16:05:00',9.66024,9.66054,9.65879,9.66004,71.44,9.66202,9.66247,9.66075,9.66194,63.87,True
'2018-04-24T16:06:00',9.66008,9.66024,9.65999,9.66024,45.0,9.66196,9.66216,9.66146,9.66176,45.0,False
'2018-04-24T16:07:00',9.66012,9.66127,9.65909,9.6597,82.4,9.66163,9.66319,9.66105,9.66151,82.09,True
'2018-04-24T16:08:00',9.6596,9.66156,9.65885,9.66094,107.14,9.66151,9.66352,9.66053,9.6629,105.98,False
'2018-04-24T16:09:00',9.66047,9.6615,9.65938,9.66086,161.89,9.66241,9.66344,9.66134,9.66282,167.83,True
'2018-04-24T16:10:00',9.66072,9.66787,9.65998,9.66678,164.96,9.66265,9.67001,9.66194,9.66874,141.96,True
'2018-04-24T16:11:00',9.66678,9.67048,9.66678,9.66918,144.38,9.66874,9.67226,9.66874,9.67114,132.43,False
'2018-04-24T16:12:00',9.66907,9.67022,9.66629,9.6673,100.24,9.67103,9.67217,9.66843,9.66926,109.68,False
'2018-04-24T16:13:00',9.66735,9.66853,9.66642,9.66724,182.41,9.66926,9.66994,9.66784,9.66864,156.0,False
'2018-04-24T16:14:00',9.66735,9.66804,9.66438,9.66449,175.94,9.66864,9.66945,9.66589,9.66627,140.0,False
'2018-04-24T16:15:00',9.66449,9.66525,9.65923,9.65996,233.95,9.66627,9.66684,9.66096,9.66185,200.62,False
'2018-04-24T16:16:00',9.65996,9.66091,9.65922,9.65922,136.48,9.66192,9.66289,9.66118,9.66118,158.06,True
'2018-04-24T16:17:00',9.659,9.66333,9.65887,9.66181,193.64,9.66096,9.66547,9.66082,9.66377,193.03,True
'2018-04-24T16:18:00',9.66184,9.66439,9.66184,9.66338,179.52,9.6638,9.66635,9.6638,9.66534,135.7,False
'2018-04-24T16:19:00',9.66328,9.66448,9.65959,9.65969,126.93,9.66524,9.66644,9.66144,9.66165,137.09,False
'2018-04-24T16:20:00',9.65998,9.66032,9.6576,9.65927,88.61,9.66194,9.66228,9.65988,9.66122,93.98,True
'2018-04-24T16:21:00',9.65927,9.66169,9.65754,9.66169,154.44,9.66123,9.66365,9.6595,9.66365,132.93,True
'2018-04-24T16:22:00',9.66169,9.66501,9.66169,9.66403,139.3,9.66365,9.66696,9.66365,9.66592,110.75,True
'2018-04-24T16:23:00',9.66407,9.66452,9.66403,9.66405,21.5,9.66603,9.66648,9.66591,9.66601,21.0,True
'2018-04-24T16:24:00',9.66372,9.66843,9.66342,9.66784,146.49,9.66568,9.67039,9.66538,9.6698,113.5,False
'2018-04-24T16:25:00',9.66784,9.66849,9.66413,9.66676,174.32,9.6698,9.67038,9.66617,9.66877,152.24,False
'2018-04-24T16:26:00',9.66676,9.66697,9.66355,9.66419,158.02,9.66877,9.6689,9.66553,9.66628,131.85,False
'2018-04-24T16:27:00',9.66419,9.66489,9.66304,9.66334,152.49,9.66637,9.66684,9.66505,9.66505,130.75,False
'2018-04-24T16:28:00',9.66309,9.66348,9.66188,9.66209,123.71,9.66495,9.66547,9.66381,9.66394,114.32,False
'2018-04-24T16:29:00',9.66198,9.66296,9.65829,9.66014,135.15,9.66381,9.66456,9.66021,9.6621,183.69,False
'2018-04-24T16:30:00',9.66014,9.66024,9.65792,9.65868,170.68,9.66215,9.66228,9.65988,9.6607,231.48,True
'2018-04-24T16:31:00',9.65874,9.66361,9.65874,9.66247,133.97,9.66083,9.66554,9.66076,9.66439,133.05,True
'2018-04-24T16:32:00',9.66237,9.66356,9.66217,9.6631,147.0,9.66433,9.66542,9.66413,9.66526,125.59,True
'2018-04-24T16:33:00',9.66326,9.66413,9.66199,9.66373,151.9,9.66522,9.66595,9.66395,9.66566,139.81,True
'2018-04-24T16:34:00',9.66373,9.66414,9.66346,9.66393,51.13,9.66556,9.6659,9.66536,9.66576,49.5,False
'2018-04-24T16:35:00',9.66393,9.66393,9.66018,9.66058,83.59,9.66567,9.66587,9.66214,9.66256,84.63,False
'2018-04-24T16:36:00',9.66049,9.66105,9.65954,9.65966,93.58,9.66245,9.66287,9.66136,9.6614,74.5,False
'2018-04-24T16:37:00',9.65967,9.65978,9.65884,9.65894,103.79,9.6614,9.66168,9.66053,9.66086,80.0,False
'2018-04-24T16:38:00',9.65894,9.65934,9.65861,9.65894,60.76,9.6608,9.66105,9.66036,9.66079,55.05,False
'2018-04-24T16:39:00',9.65914,9.65914,9.65859,9.65859,69.53,9.66079,9.66106,9.66047,9.66062,62.0,True
'2018-04-24T16:40:00',9.65859,9.65972,9.65859,9.65949,95.71,9.66042,9.66168,9.66042,9.66143,79.0,False
'2018-04-24T16:41:00',9.65949,9.65966,9.65914,9.65931,58.0,9.66143,9.66143,9.66097,9.66117,48.0,False
'2018-04-24T16:42:00',9.65925,9.65984,9.65759,9.65769,68.84,9.66115,9.66177,9.65932,9.65952,67.45,True
'2018-04-24T16:43:00',9.6578,9.65875,9.6578,9.6582,43.61,9.65952,9.66071,9.65952,9.66012,42.5,True
'2018-04-24T16:44:00',9.65831,9.65874,9.65804,9.65854,26.5,9.66012,9.66045,9.65987,9.66044,26.0,False
'2018-04-24T16:45:00',9.65854,9.65854,9.65802,9.65816,31.11,9.66036,9.66036,9.65963,9.65992,29.0,True
'2018-04-24T16:46:00',9.65816,9.6584,9.65807,9.6582,47.0,9.66016,9.66029,9.65992,9.66012,47.0,False
'2018-04-24T16:47:00',9.65818,9.65829,9.6572,9.65776,43.11,9.65992,9.66012,9.65876,9.65921,44.2,True
'2018-04-24T16:48:00',9.65761,9.65874,9.65672,9.6585,82.81,9.65921,9.66066,9.65868,9.66037,75.05,True
'2018-04-24T16:49:00',9.6585,9.66133,9.65835,9.65974,167.41,9.66016,9.66316,9.66016,9.6617,145.15,False
'2018-04-24T16:50:00',9.65974,9.65997,9.65683,9.65786,85.45,9.6617,9.66204,9.65882,9.66008,81.6,False
'2018-04-24T16:51:00',9.65786,9.65788,9.65662,9.65709,44.97,9.66019,9.66019,9.65858,9.65905,43.37,False
'2018-04-24T16:52:00',9.65705,9.65828,9.65601,9.65684,108.82,9.65901,9.66024,9.65797,9.65875,106.74,False
'2018-04-24T16:53:00',9.65661,9.65717,9.65548,9.65688,92.97,9.65852,9.65887,9.65746,9.65867,91.3,True
'2018-04-24T16:54:00',9.65671,9.65704,9.65668,9.65704,29.0,9.65867,9.65896,9.65847,9.65894,29.5,True
'2018-04-24T16:55:00',9.65724,9.65941,9.65567,9.65717,168.45,9.65894,9.66137,9.65765,9.65913,162.45,True
'2018-04-24T16:56:00',9.65712,9.65825,9.6556,9.65778,203.57,9.65903,9.66053,9.65756,9.65974,219.93,True
'2018-04-24T16:57:00',9.65794,9.66412,9.65665,9.66188,263.56,9.6599,9.66606,9.65876,9.66416,257.39,False
'2018-04-24T16:58:00',9.66188,9.66263,9.65888,9.65974,154.39,9.66416,9.66475,9.66116,9.66183,189.98,False
'2018-04-24T16:59:00',9.65969,9.66138,9.65721,9.65867,166.85,9.66165,9.66326,9.65941,9.66063,190.49,False
'2018-04-24T17:00:00',9.65856,9.65981,9.65414,9.65494,222.53,9.66052,9.66198,9.65522,9.65601,222.41,True
'2018-04-24T17:01:00',9.65494,9.66198,9.65474,9.66064,340.73,9.65591,9.66436,9.65561,9.66292,291.52,True
'2018-04-24T17:02:00',9.66064,9.66197,9.65966,9.66162,164.68,9.66292,9.66392,9.66195,9.66346,129.25,False
'2018-04-24T17:03:00',9.66154,9.66273,9.65889,9.6604,174.34,9.66338,9.66467,9.66115,9.66189,141.4,True
'2018-04-24T17:04:00',9.66029,9.66119,9.65539,9.66107,295.55,9.66225,9.6638,9.65776,9.66368,270.23,True
'2018-04-24T17:05:00',9.66047,9.66301,9.65624,9.66201,366.13,9.66301,9.66496,9.65838,9.66447,321.48,True
'2018-04-24T17:06:00',9.66223,9.66684,9.66058,9.66671,238.09,9.66465,9.66901,9.66302,9.66886,221.24,False
'2018-04-24T17:07:00',9.66623,9.66623,9.66079,9.66383,189.0,9.66853,9.66853,9.66288,9.66611,184.19,False
'2018-04-24T17:08:00',9.66393,9.66653,9.66077,9.66228,215.53,9.66611,9.66862,9.66307,9.66456,212.99,False
'2018-04-24T17:09:00',9.66245,9.66246,9.6589,9.65926,56.11,9.66452,9.66453,9.66086,9.66123,67.63,True
'2018-04-24T17:10:00',9.65926,9.66209,9.65926,9.6596,142.04,9.66123,9.66417,9.66108,9.66156,149.27,True
'2018-04-24T17:11:00',9.65985,9.66269,9.65985,9.66101,73.36,9.66181,9.66474,9.66181,9.66297,69.96,True
'2018-04-24T17:12:00',9.66082,9.66222,9.65979,9.66222,85.51,9.66298,9.66418,9.66142,9.66418,85.57,False
'2018-04-24T17:13:00',9.6625,9.66302,9.6618,9.66219,84.79,9.66446,9.66498,9.66332,9.66413,84.73,False
'2018-04-24T17:14:00',9.6624,9.6636,9.66137,9.66207,108.74,9.66432,9.66548,9.66333,9.66366,111.87,False
'2018-04-24T17:15:00',9.66207,9.6626,9.66036,9.66057,83.47,9.66376,9.66463,9.66205,9.66225,81.5,False
'2018-04-24T17:16:00',9.6603,9.66073,9.65722,9.65902,76.97,9.66205,9.66265,9.65949,9.66119,74.37,False
'2018-04-24T17:17:00',9.65902,9.65902,9.65421,9.65601,120.83,9.66116,9.66116,9.65617,9.65798,144.95,False
'2018-04-24T17:18:00',9.65601,9.6571,9.6543,9.65533,84.23,9.65798,9.65906,9.65626,9.65725,95.69,True
'2018-04-24T17:19:00',9.65534,9.6598,9.65534,9.65851,94.7,9.65745,9.66176,9.65744,9.66047,91.08,True
'2018-04-24T17:20:00',9.65878,9.6596,9.65811,9.65884,80.57,9.66074,9.66156,9.66006,9.66076,77.24,False
'2018-04-24T17:21:00',9.65884,9.65916,9.65559,9.65559,70.6,9.66068,9.6611,9.65757,9.65757,69.12,True
'2018-04-24T17:22:00',9.65666,9.65796,9.65639,9.65699,63.4,9.6584,9.65994,9.65835,9.65882,63.62,False
'2018-04-24T17:23:00',9.65679,9.65679,9.65392,9.65584,84.11,9.65871,9.65871,9.65588,9.65762,87.1,True
'2018-04-24T17:24:00',9.65584,9.65966,9.65584,9.65934,75.06,9.65759,9.66162,9.65759,9.6613,73.7,False
'2018-04-24T17:25:00',9.65922,9.6594,9.65814,9.65909,29.0,9.66118,9.66138,9.6601,9.66105,29.12,False
'2018-04-24T17:26:00',9.65908,9.65975,9.65775,9.65775,47.37,9.66103,9.66171,9.65971,9.65971,48.11,False
'2018-04-24T17:27:00',9.65765,9.65765,9.65514,9.65514,27.37,9.65961,9.65961,9.6571,9.6571,27.0,True
'2018-04-24T17:28:00',9.65504,9.65577,9.6548,9.65577,35.45,9.657,9.6578,9.65676,9.6578,30.12,True
'2018-04-24T17:29:00',9.65577,9.65628,9.65577,9.65627,44.28,9.65774,9.65831,9.65774,9.65831,31.0,True
'2018-04-24T17:30:00',9.65654,9.65798,9.65654,9.65796,51.27,9.6585,9.66002,9.6585,9.65992,42.0,True
'2018-04-24T17:31:00',9.65796,9.6596,9.65796,9.6596,39.35,9.65992,9.66156,9.65992,9.66156,35.0,True
'2018-04-24T17:32:00',9.65949,9.66087,9.65948,9.66086,32.0,9.66145,9.66283,9.66145,9.66282,32.0,True
'2018-04-24T17:33:00',9.66064,9.66092,9.66048,9.66089,17.0,9.66283,9.66296,9.66275,9.66285,17.0,False
'2018-04-24T17:34:00',9.66089,9.6609,9.66046,9.66046,15.0,9.66274,9.66274,9.66247,9.66254,15.0,True
'2018-04-24T17:35:00',9.66046,9.6605,9.66026,9.6605,8.5,9.66243,9.6625,9.6623,9.66247,8.0,True
'2018-04-24T17:36:00',9.6605,9.66074,9.66039,9.66074,5.0,9.6625,9.66266,9.6625,9.66266,5.0,True
'2018-04-24T17:37:00',9.66054,9.66149,9.66054,9.66149,23.0,9.66246,9.66341,9.66243,9.66341,23.0,False
'2018-04-24T17:38:00',9.66149,9.66184,9.66135,9.66149,20.0,9.66337,9.66345,9.66321,9.66341,20.0,False
'2018-04-24T17:39:00',9.66138,9.66153,9.66129,9.66129,9.0,9.66321,9.66341,9.66321,9.66321,9.0,False
'2018-04-24T17:40:00',9.66114,9.66129,9.66109,9.66129,11.0,9.66302,9.66321,9.66301,9.66318,11.0,True
'2018-04-24T17:41:00',9.66129,9.66129,9.66109,9.66128,12.0,9.66313,9.66322,9.66298,9.66322,12.0,False
'2018-04-24T17:42:00',9.66128,9.66128,9.66102,9.66104,14.0,9.66314,9.66322,9.6631,9.66315,14.0,False
'2018-04-24T17:43:00',9.66099,9.66109,9.66099,9.66109,8.0,9.6631,9.66315,9.663,9.663,8.0,False
'2018-04-24T17:44:00',9.66109,9.66109,9.66044,9.66054,17.0,9.66301,9.66301,9.66237,9.66246,17.54,False
'2018-04-24T17:45:00',9.66054,9.66054,9.65629,9.65629,52.87,9.66242,9.66242,9.6584,9.6584,52.0,False
'2018-04-24T17:46:00',9.65624,9.65635,9.65557,9.65575,29.0,9.65835,9.65845,9.65753,9.65771,31.4,True
'2018-04-24T17:47:00',9.65564,9.6558,9.65564,9.65578,8.0,9.6576,9.65792,9.6576,9.65774,8.0,True
'2018-04-24T17:48:00',9.65591,9.65762,9.65591,9.65762,20.0,9.65787,9.65958,9.65787,9.65958,20.0,True
'2018-04-24T17:49:00',9.65773,9.65876,9.65753,9.65872,22.35,9.65969,9.66072,9.65969,9.66068,22.12,False
'2018-04-24T17:50:00',9.65882,9.65927,9.65644,9.65644,56.5,9.66078,9.66125,9.6584,9.6584,56.0,True
'2018-04-24T17:51:00',9.65654,9.65822,9.65636,9.65742,80.0,9.6585,9.6602,9.65832,9.65948,80.0,False
'2018-04-24T17:52:00',9.65747,9.65747,9.65453,9.65474,52.5,9.65948,9.65948,9.65662,9.65675,52.0,True
'2018-04-24T17:53:00',9.65479,9.6564,9.65479,9.65613,38.0,9.65675,9.65836,9.65675,9.65809,39.19,True
'2018-04-24T17:54:00',9.65614,9.6589,9.65614,9.65887,48.8,9.65817,9.66088,9.65813,9.66077,47.0,True
'2018-04-24T17:55:00',9.65887,9.65887,9.6588,9.65882,13.0,9.66072,9.66092,9.66072,9.66089,13.0,True
'2018-04-24T17:56:00',9.6592,9.66054,9.6592,9.66054,45.5,9.66089,9.66227,9.66089,9.66227,45.0,True
'2018-04-24T17:57:00',9.66054,9.66545,9.66054,9.6645,65.21,9.66228,9.66741,9.66227,9.6666,64.8,False
'2018-04-24T17:58:00',9.6645,9.6645,9.66036,9.66161,81.25,9.66653,9.66653,9.66254,9.66372,105.2,False
'2018-04-24T17:59:00',9.66161,9.66166,9.66111,9.66111,24.0,9.66367,9.66367,9.66321,9.66321,30.87,False
'2018-04-24T18:00:00',9.66114,9.66387,9.65995,9.66078,115.37,9.66321,9.66616,9.66202,9.66291,183.11,True
'2018-04-24T18:01:00',9.66093,9.66098,9.66079,9.66089,44.0,9.66303,9.66314,9.66297,9.66299,61.71,True
'2018-04-24T18:02:00',9.66089,9.66125,9.66089,9.66118,42.0,9.66299,9.6633,9.66299,9.66329,60.02,True
'2018-04-24T18:03:00',9.66118,9.66133,9.66106,9.66131,55.5,9.66329,9.66349,9.66316,9.66341,73.3,True
'2018-04-24T18:04:00',9.66131,9.66147,9.66125,9.66143,43.0,9.66341,9.66357,9.66341,9.66353,63.46,False
'2018-04-24T18:05:00',9.66153,9.6616,9.66054,9.66071,69.0,9.66339,9.66359,9.66264,9.66275,97.82,False
'2018-04-24T18:06:00',9.66081,9.66097,9.66046,9.66046,41.0,9.66275,9.66308,9.66248,9.66248,44.09,False
'2018-04-24T18:07:00',9.66048,9.66048,9.65988,9.65999,69.0,9.66248,9.66248,9.66184,9.66206,85.17,False
'2018-04-24T18:08:00',9.65999,9.66005,9.65987,9.65991,28.0,9.66206,9.66214,9.66184,9.66184,31.31,True
'2018-04-24T18:09:00',9.65991,9.66005,9.65987,9.66004,19.0,9.66187,9.66201,9.66183,9.662,21.2,False
'2018-04-24T18:10:00',9.66004,9.66004,9.65991,9.66004,36.5,9.662,9.662,9.66182,9.66193,42.52,False
'2018-04-24T18:11:00',9.65997,9.66014,9.65954,9.6597,30.0,9.66193,9.66194,9.66155,9.66158,30.12,False
'2018-04-24T18:12:00',9.65953,9.65953,9.6581,9.6581,35.0,9.66156,9.66156,9.66008,9.66041,44.81,False
'2018-04-24T18:13:00',9.65809,9.65833,9.65807,9.65823,16.0,9.66034,9.66034,9.66003,9.66004,20.69,True
'2018-04-24T18:14:00',9.65814,9.659,9.65814,9.65854,34.07,9.66004,9.66096,9.66002,9.6608,31.37,True
'2018-04-24T18:15:00',9.65865,9.66009,9.65865,9.66009,33.6,9.6608,9.66205,9.6608,9.66205,32.0,True
'2018-04-24T18:16:00',9.66016,9.66211,9.65985,9.66197,31.37,9.66212,9.66407,9.66212,9.66393,31.0,True
'2018-04-24T18:17:00',9.66198,9.66405,9.66198,9.66297,38.0,9.66394,9.66596,9.66394,9.66493,45.7,False
'2018-04-24T18:18:00',9.66287,9.66324,9.66149,9.66269,47.0,9.665,9.66522,9.66345,9.66467,51.27,False
'2018-04-24T18:19:00',9.66285,9.66285,9.66229,9.66259,64.0,9.66481,9.66481,9.66425,9.66455,64.0,False
'2018-04-24T18:20:00',9.66263,9.66263,9.66199,9.66211,40.0,9.66459,9.66459,9.66395,9.66395,42.98,False
'2018-04-24T18:21:00',9.66213,9.66213,9.66137,9.66155,38.0,9.66395,9.66395,9.66333,9.66351,44.42,False
'2018-04-24T18:22:00',9.66155,9.66155,9.66128,9.66142,16.0,9.66345,9.66345,9.66324,9.66325,16.5,True
'2018-04-24T18:23:00',9.66152,9.66164,9.66132,9.66149,63.0,9.66325,9.66346,9.66315,9.66335,63.0,False
'2018-04-24T18:24:00',9.66138,9.66141,9.65981,9.65987,25.0,9.66334,9.66335,9.66175,9.66175,25.0,True
'2018-04-24T18:25:00',9.65988,9.66028,9.65988,9.66028,12.0,9.66175,9.66224,9.66175,9.66224,12.0,True
'2018-04-24T18:26:00',9.66027,9.66065,9.66027,9.66065,16.0,9.66223,9.66245,9.66223,9.66245,16.0,False
'2018-04-24T18:27:00',9.66066,9.66067,9.65997,9.66001,14.0,9.66245,9.66245,9.66193,9.66195,14.0,True
'2018-04-24T18:28:00',9.66003,9.66034,9.66001,9.66009,15.0,9.66195,9.66216,9.66195,9.66205,15.74,False
'2018-04-24T18:29:00',9.66012,9.66024,9.65915,9.65915,34.0,9.66208,9.66222,9.66097,9.66097,39.19,True
'2018-04-24T18:30:00',9.65925,9.65942,9.65925,9.65942,17.0,9.66121,9.66153,9.66121,9.66127,17.0,False
'2018-04-24T18:31:00',9.65939,9.65939,9.65741,9.65796,30.0,9.66127,9.66127,9.65937,9.65992,30.74,False
'2018-04-24T18:32:00',9.65797,9.65798,9.65785,9.6579,9.0,9.65993,9.65994,9.65981,9.65986,9.0,True
'2018-04-24T18:33:00',9.65794,9.65794,9.65791,9.65792,6.0,9.6599,9.6599,9.65987,9.65988,6.0,True
'2018-04-24T18:34:00',9.65793,9.65864,9.65781,9.65864,17.0,9.65989,9.6606,9.65968,9.6606,17.74,True
'2018-04-24T18:35:00',9.65874,9.65904,9.65862,9.65894,13.0,9.6607,9.66082,9.6607,9.6608,13.0,True
'2018-04-24T18:36:00',9.65894,9.65904,9.65884,9.65894,18.0,9.66082,9.66085,9.66078,9.66085,20.0,True
'2018-04-24T18:37:00',9.65904,9.66002,9.65879,9.65964,45.0,9.66085,9.66206,9.66075,9.66155,47.59,True
'2018-04-24T18:38:00',9.65965,9.66019,9.65964,9.66019,28.0,9.66161,9.66214,9.66159,9.66206,34.04,False
'2018-04-24T18:39:00',9.66019,9.66039,9.66008,9.66008,22.0,9.66206,9.66221,9.66196,9.66203,28.78,True
'2018-04-24T18:40:00',9.65983,9.66033,9.65979,9.66025,28.5,9.66196,9.66234,9.66182,9.66218,30.33,False
'2018-04-24T18:41:00',9.66025,9.66025,9.66005,9.66005,23.0,9.66207,9.6621,9.66192,9.66194,23.0,True
'2018-04-24T18:42:00',9.66014,9.66045,9.66005,9.66005,46.5,9.66194,9.66244,9.66194,9.66215,44.0,True
'2018-04-24T18:43:00',9.66005,9.66045,9.66005,9.66041,22.5,9.66213,9.66238,9.66203,9.66237,22.0,False
'2018-04-24T18:44:00',9.66043,9.66043,9.66005,9.66032,21.0,9.66239,9.66239,9.66202,9.66228,21.0,False
'2018-04-24T18:45:00',9.66037,9.66046,9.66015,9.66025,26.0,9.66233,9.66242,9.66211,9.66219,25.0,False
'2018-04-24T18:46:00',9.66025,9.66039,9.66009,9.66021,34.0,9.66216,9.66235,9.66205,9.66217,34.0,True
'2018-04-24T18:47:00',9.66025,9.66045,9.66025,9.66032,28.0,9.66217,9.66243,9.66217,9.66228,28.0,False
'2018-04-24T18:48:00',9.6603,9.66039,9.65943,9.6596,40.5,9.66226,9.66226,9.66138,9.66187,55.19,False
'2018-04-24T18:49:00',9.6596,9.6597,9.6596,9.65963,29.5,9.66187,9.66187,9.66155,9.66159,36.85,False
'2018-04-24T18:50:00',9.6598,9.6598,9.65942,9.65955,34.0,9.66159,9.66169,9.66138,9.66139,47.0,True
'2018-04-24T18:51:00',9.65943,9.66026,9.65938,9.66026,17.0,9.66139,9.66222,9.66134,9.66222,17.0,False
'2018-04-24T18:52:00',9.66029,9.66029,9.66006,9.66017,25.0,9.66225,9.66225,9.66202,9.66213,25.5,False
'2018-04-24T18:53:00',9.66023,9.66031,9.6599,9.65997,26.0,9.66219,9.66227,9.66186,9.66193,26.0,True
'2018-04-24T18:54:00',9.6601,9.6604,9.65997,9.6604,26.0,9.66206,9.66242,9.66193,9.66238,26.0,False
'2018-04-24T18:55:00',9.66028,9.66045,9.6602,9.6602,21.0,9.6625,9.6625,9.66214,9.66216,21.0,True
'2018-04-24T18:56:00',9.6602,9.66114,9.66009,9.66072,37.5,9.66215,9.66288,9.66205,9.66288,37.0,True
'2018-04-24T18:57:00',9.66075,9.66159,9.66072,9.66159,28.5,9.66287,9.66357,9.66287,9.66356,27.0,True
'2018-04-24T18:58:00',9.66179,9.66204,9.66179,9.66204,14.0,9.66356,9.664,9.66356,9.66397,14.0,True
'2018-04-24T18:59:00',9.66214,9.66425,9.66204,9.66372,35.75,9.66397,9.66621,9.66397,9.66559,33.5,False
'2018-04-24T19:00:00',9.66372,9.66372,9.6633,9.6633,38.0,9.66618,9.66635,9.66598,9.66599,64.31,False
'2018-04-24T19:01:00',9.6633,9.6633,9.66314,9.66314,24.0,9.66599,9.66603,9.66569,9.66572,42.39,False
'2018-04-24T19:02:00',9.66314,9.66314,9.66191,9.66262,47.0,9.66572,9.66572,9.66426,9.66503,68.78,True
'2018-04-24T19:03:00',9.66262,9.66282,9.66262,9.66263,11.0,9.665,9.66525,9.665,9.6652,16.83,False
'2018-04-24T19:04:00',9.66263,9.66264,9.66256,9.66263,13.0,9.66525,9.66525,9.66512,9.66512,23.31,True
'2018-04-24T19:05:00',9.66263,9.66314,9.66259,9.66289,25.0,9.66486,9.66508,9.66486,9.66508,34.25,True
'2018-04-24T19:06:00',9.66294,9.66334,9.66289,9.66289,29.0,9.66508,9.66516,9.66508,9.66516,39.73,True
'2018-04-24T19:07:00',9.66289,9.66435,9.66249,9.66391,102.1,9.66516,9.66701,9.66486,9.66659,138.93,False
'2018-04-24T19:08:00',9.66391,9.66407,9.66282,9.66282,61.0,9.66659,9.66659,9.66549,9.66549,84.07,False
'2018-04-24T19:09:00',9.66298,9.66303,9.66221,9.66221,30.0,9.66549,9.66549,9.66486,9.66486,41.1,True
'2018-04-24T19:10:00',9.66221,9.66318,9.66203,9.66318,33.0,9.66486,9.66547,9.66441,9.66547,44.34,True
'2018-04-24T19:11:00',9.66318,9.66466,9.66318,9.66438,37.0,9.66547,9.66694,9.66547,9.66694,54.88,True
'2018-04-24T19:12:00',9.66438,9.66518,9.66429,9.6648,43.0,9.66694,9.6675,9.66686,9.66734,63.1,True
'2018-04-24T19:13:00',9.66489,9.66722,9.66487,9.66638,62.0,9.66734,9.66982,9.66734,9.66898,86.9,False
'2018-04-24T19:14:00',9.66638,9.66638,9.66597,9.66597,35.0,9.66908,9.66908,9.66857,9.66862,47.58,False
'2018-04-24T19:15:00',9.66597,9.66884,9.66414,9.66414,101.16,9.66862,9.67057,9.66699,9.66699,122.6,False
'2018-04-24T19:16:00',9.66424,9.66504,9.6622,9.66293,90.48,9.66699,9.6676,9.66499,9.6656,115.71,False
'2018-04-24T19:17:00',9.66293,9.66293,9.66206,9.66211,42.0,9.66575,9.66576,9.66492,9.665,57.28,True
'2018-04-24T19:18:00',9.66211,9.66294,9.66211,9.66274,47.0,9.665,9.66567,9.665,9.66567,62.17,True
'2018-04-24T19:19:00',9.66284,9.66469,9.66275,9.66447,68.64,9.66567,9.66765,9.66567,9.66765,79.96,False
'2018-04-24T19:20:00',9.66465,9.66465,9.66432,9.66454,49.77,9.66768,9.66768,9.66724,9.66729,50.77,True
'2018-04-24T19:21:00',9.66464,9.66615,9.66446,9.66615,73.06,9.66729,9.66915,9.66729,9.66915,82.1,True
'2018-04-24T19:22:00',9.66608,9.66693,9.66607,9.66667,45.18,9.66886,9.66983,9.66886,9.66978,50.59,True
'2018-04-24T19:23:00',9.66682,9.66894,9.66678,9.66854,35.44,9.66976,9.67171,9.66976,9.67147,36.64,False
'2018-04-24T19:24:00',9.66849,9.67122,9.66828,9.66828,164.0,9.67146,9.67373,9.67126,9.67126,161.13,False
'2018-04-24T19:25:00',9.66821,9.66821,9.66666,9.66666,96.08,9.67116,9.67116,9.66949,9.66966,93.37,True
'2018-04-24T19:26:00',9.66673,9.66748,9.66668,9.66683,53.56,9.66966,9.67032,9.66962,9.66977,42.98,False
'2018-04-24T19:27:00',9.66683,9.6669,9.66658,9.66662,35.5,9.66977,9.6699,9.66954,9.66954,26.87,False
'2018-04-24T19:28:00',9.66656,9.66656,9.66616,9.66636,36.15,9.66956,9.66956,9.66916,9.66936,30.1,True
'2018-04-24T19:29:00',9.66664,9.67059,9.66638,9.67059,70.92,9.66948,9.67386,9.66937,9.67386,83.86,False
'2018-04-24T19:30:00',9.67075,9.67075,9.66514,9.66514,86.02,9.67375,9.67375,9.66757,9.66757,71.27,False
'2018-04-24T19:31:00',9.66524,9.66524,9.66459,9.66472,71.03,9.66757,9.66807,9.66757,9.66769,57.62,False
'2018-04-24T19:32:00',9.66462,9.66482,9.66462,9.66463,39.14,9.66762,9.66779,9.66757,9.66761,29.48,True
'2018-04-24T19:33:00',9.66463,9.6648,9.66457,9.6648,32.46,9.6676,9.66782,9.66757,9.66779,25.34,True
'2018-04-24T19:34:00',9.6648,9.66493,9.66477,9.66482,22.34,9.66782,9.66782,9.66771,9.66778,18.6,True
'2018-04-24T19:35:00',9.66482,9.66531,9.66482,9.66525,22.37,9.66778,9.66821,9.66778,9.6682,25.82,True
'2018-04-24T19:36:00',9.66531,9.666,9.6651,9.666,29.45,9.66821,9.66882,9.66808,9.66882,27.34,True
'2018-04-24T19:37:00',9.666,9.66694,9.666,9.66694,37.8,9.66882,9.6697,9.66882,9.66969,45.13,True
'2018-04-24T19:38:00',9.66694,9.66706,9.66694,9.66706,12.0,9.66969,9.66979,9.66968,9.66979,16.33,True
'2018-04-24T19:39:00',9.66706,9.66754,9.66706,9.66754,29.0,9.66979,9.67025,9.66979,9.67025,37.38,False
'2018-04-24T19:40:00',9.66754,9.66754,9.66754,9.66754,5.0,9.67025,9.67025,9.67025,9.67025,6.48,False
'2018-04-24T19:41:00',9.66741,9.66741,9.66741,9.66741,1.0,9.6701,9.6701,9.6701,9.6701,1.0,True
'2018-04-24T19:42:00',9.66744,9.66796,9.66744,9.66794,22.0,9.6701,9.67065,9.6701,9.67065,26.81,True
'2018-04-24T19:43:00',9.66794,9.66887,9.66794,9.66887,23.11,9.67065,9.67155,9.67065,9.67155,22.11,False
'2018-04-24T19:44:00',9.66887,9.66887,9.66875,9.66882,7.37,9.67139,9.67155,9.67139,9.67143,7.0,False
'2018-04-24T19:45:00',9.66875,9.66882,9.66875,9.66882,7.37,9.67139,9.67143,9.67139,9.67143,7.0,True
'2018-04-24T19:46:00',9.66875,9.67276,9.66875,9.67205,104.33,9.6714,9.67506,9.67139,9.67481,84.17,False
'2018-04-24T19:47:00',9.67205,9.67205,9.67177,9.67177,16.58,9.67475,9.67475,9.67426,9.67444,15.0,False
'2018-04-24T19:48:00',9.67177,9.67177,9.67142,9.67142,12.37,9.6744,9.67444,9.67407,9.67407,12.0,False
'2018-04-24T19:49:00',9.67137,9.67137,9.67087,9.67087,34.42,9.67402,9.67402,9.67351,9.67352,29.0,True
'2018-04-24T19:50:00',9.67085,9.67098,9.67078,9.67098,19.0,9.67353,9.67365,9.67325,9.67364,19.12,True
'2018-04-24T19:51:00',9.67098,9.67164,9.67098,9.67164,13.0,9.67365,9.67402,9.67365,9.67379,13.5,True
'2018-04-24T19:52:00',9.67154,9.67274,9.67144,9.67249,39.04,9.67379,9.67514,9.67379,9.67514,40.7,True
'2018-04-24T19:53:00',9.67249,9.67645,9.67249,9.67645,51.22,9.67514,9.67922,9.67514,9.67922,51.77,False
'2018-04-24T19:54:00',9.67645,9.67645,9.67417,9.67417,62.07,9.67922,9.67922,9.6769,9.6769,61.89,False
'2018-04-24T19:55:00',9.67417,9.67488,9.67333,9.67333,52.83,9.6769,9.67771,9.67632,9.67632,48.5,True
'2018-04-24T19:56:00',9.67333,9.67505,9.67333,9.67505,77.75,9.67632,9.678,9.67632,9.678,64.05,False
'2018-04-24T19:57:00',9.67505,9.67505,9.67337,9.67387,81.49,9.678,9.678,9.67595,9.67673,65.92,False
'2018-04-24T19:58:00',9.6738,9.674,9.67272,9.67374,71.94,9.67673,9.67681,9.67561,9.67659,62.14,False
'2018-04-24T19:59:00',9.67374,9.67374,9.67044,9.67044,81.28,9.67674,9.67674,9.67321,9.6733,146.95,False
'2018-04-24T20:00:00',9.67044,9.67108,9.66947,9.67025,74.23,9.6733,9.67384,9.67228,9.67325,82.87,True
'2018-04-24T20:01:00',9.67025,9.67064,9.66968,9.67064,46.32,9.67325,9.6733,9.67216,9.67293,50.98,True
'2018-04-24T20:02:00',9.67074,9.67278,9.67054,9.67264,83.1,9.67293,9.67563,9.67293,9.67563,65.85,True
'2018-04-24T20:03:00',9.67275,9.67528,9.67273,9.67467,89.91,9.67573,9.67816,9.67565,9.67767,74.86,False
'2018-04-24T20:04:00',9.67479,9.67526,9.67437,9.67442,58.71,9.67779,9.67838,9.6773,9.67732,47.51,True
'2018-04-24T20:05:00',9.67447,9.67452,9.67442,9.67452,19.06,9.67732,9.67745,9.67732,9.67745,20.36,False
'2018-04-24T20:06:00',9.67468,9.67483,9.67453,9.67454,64.16,9.67752,9.67754,9.67696,9.67697,73.89,True
'2018-04-24T20:07:00',9.67454,9.67462,9.6745,9.67461,41.15,9.67697,9.67727,9.67676,9.67726,33.6,False
'2018-04-24T20:08:00',9.67449,9.67449,9.67423,9.67423,84.79,9.67717,9.67717,9.67696,9.67696,91.1,False
'2018-04-24T20:09:00',9.67423,9.6743,9.67423,9.67423,70.48,9.67696,9.67696,9.67646,9.67646,49.0,False
'2018-04-24T20:10:00',9.67417,9.67426,9.67363,9.67363,51.8,9.67646,9.67666,9.67586,9.67631,38.0,False
'2018-04-24T20:11:00',9.67374,9.67374,9.66975,9.66985,80.85,9.67601,9.67616,9.67256,9.67261,83.94,False
'2018-04-24T20:12:00',9.66991,9.67003,9.66954,9.66969,67.79,9.67282,9.67294,9.67237,9.67252,49.66,True
'2018-04-24T20:13:00',9.66969,9.67002,9.66943,9.66997,51.48,9.67252,9.67288,9.6723,9.67272,39.5,False
'2018-04-24T20:14:00',9.66997,9.67024,9.66916,9.66916,35.74,9.67272,9.67272,9.6718,9.6718,47.97,False
'2018-04-24T20:15:00',9.66916,9.6693,9.66895,9.66905,32.49,9.6718,9.67194,9.6718,9.6718,34.91,False
'2018-04-24T20:16:00',9.66911,9.66947,9.66859,9.66898,35.48,9.67202,9.67205,9.67117,9.67127,41.04,True
'2018-04-24T20:17:00',9.66901,9.66964,9.66901,9.66964,28.98,9.67127,9.67231,9.67127,9.67211,29.35,True
'2018-04-24T20:18:00',9.6694,9.67109,9.6694,9.67109,20.47,9.67185,9.67394,9.67185,9.67394,18.5,True
'2018-04-24T20:19:00',9.67123,9.67224,9.67123,9.67211,41.16,9.67399,9.67496,9.67399,9.67466,33.37,False
'2018-04-24T20:20:00',9.67211,9.67216,9.67211,9.67215,51.53,9.67466,9.6747,9.67446,9.67456,34.0,False
'2018-04-24T20:21:00',9.67211,9.67213,9.67199,9.67213,21.18,9.67456,9.67457,9.67446,9.67446,16.0,False
'2018-04-24T20:22:00',9.67213,9.67213,9.67106,9.67106,52.58,9.67436,9.67436,9.67372,9.67372,40.4,False
'2018-04-24T20:23:00',9.67106,9.67124,9.67105,9.67105,36.77,9.67372,9.67394,9.67372,9.67372,27.6,False
'2018-04-24T20:24:00',9.6709,9.67135,9.67047,9.67069,35.57,9.67372,9.67397,9.67306,9.67336,31.2,False
'2018-04-24T20:25:00',9.67069,9.67069,9.66935,9.66975,47.63,9.67323,9.67323,9.6719,9.67231,35.4,True
'2018-04-24T20:26:00',9.66975,9.67015,9.66975,9.67008,26.6,9.67223,9.67287,9.67223,9.67287,19.0,True
'2018-04-24T20:27:00',9.67008,9.67114,9.67008,9.67114,27.46,9.67287,9.67356,9.67287,9.67317,30.32,False
'2018-04-24T20:28:00',9.67114,9.67186,9.6704,9.67086,66.49,9.67315,9.67442,9.67267,9.67289,54.1,True
'2018-04-24T20:29:00',9.67094,9.67094,9.67063,9.67084,84.48,9.67289,9.67318,9.67285,9.67318,64.0,False
'2018-04-24T20:30:00',9.6709,9.6709,9.66934,9.66954,31.72,9.67317,9.67317,9.67161,9.67161,28.0,True
'2018-04-24T20:31:00',9.66954,9.67018,9.66934,9.67018,32.09,9.67172,9.67286,9.67172,9.67286,27.0,False
'2018-04-24T20:32:00',9.67024,9.67039,9.66985,9.66985,41.18,9.67289,9.67301,9.67241,9.67241,29.0,False
'2018-04-24T20:33:00',9.66982,9.66988,9.66933,9.66933,31.98,9.67241,9.67241,9.672,9.67202,20.0,False
'2018-04-24T20:34:00',9.66941,9.66941,9.66928,9.66928,14.12,9.67201,9.67201,9.67159,9.67175,13.0,False
'2018-04-24T20:35:00',9.66934,9.66934,9.66869,9.66869,24.35,9.67175,9.67179,9.67097,9.67097,20.0,False
'2018-04-24T20:36:00',9.66871,9.66871,9.66833,9.66833,22.87,9.67097,9.67113,9.67029,9.67029,22.0,False
'2018-04-24T20:37:00',9.66833,9.66833,9.66799,9.66799,19.23,9.67098,9.67098,9.67004,9.67026,15.0,True
'2018-04-24T20:38:00',9.66813,9.66934,9.66811,9.66933,23.0,9.67026,9.67201,9.67026,9.67196,26.33,True
'2018-04-24T20:39:00',9.66952,9.66983,9.66952,9.66983,15.5,9.67202,9.6723,9.67161,9.67161,19.45,False
'2018-04-24T20:40:00',9.66983,9.66996,9.66881,9.66881,23.37,9.67172,9.67197,9.67103,9.67103,23.0,True
'2018-04-24T20:41:00',9.66896,9.66901,9.66877,9.66898,16.24,9.67103,9.67128,9.67098,9.67128,16.0,False
'2018-04-24T20:42:00',9.66924,9.66924,9.66813,9.66824,18.12,9.67128,9.67129,9.67051,9.67051,19.2,False
'2018-04-24T20:43:00',9.66824,9.66824,9.66692,9.66692,18.74,9.67022,9.67022,9.66933,9.66947,18.0,True
'2018-04-24T20:44:00',9.66711,9.66711,9.6671,9.66711,15.0,9.66947,9.66985,9.66947,9.6698,17.59,False
'2018-04-24T20:45:00',9.66711,9.66711,9.66686,9.66686,11.87,9.66969,9.66975,9.66942,9.66942,12.85,False
'2018-04-24T20:46:00',9.66686,9.66686,9.66647,9.66684,17.0,9.6694,9.6694,9.669,9.66939,21.35,True
'2018-04-24T20:47:00',9.66687,9.66774,9.66687,9.66724,18.24,9.66914,9.67001,9.66914,9.66951,19.17,False
'2018-04-24T20:48:00',9.66724,9.66724,9.66707,9.66707,6.0,9.66946,9.6697,9.66927,9.6697,6.97,True
'2018-04-24T20:49:00',9.66719,9.66812,9.66719,9.66774,22.0,9.6697,9.67041,9.6697,9.67001,26.42,False
'2018-04-24T20:50:00',9.66774,9.66774,9.66546,9.66625,44.23,9.67,9.67,9.66822,9.66905,52.11,True
'2018-04-24T20:51:00',9.66639,9.669,9.66639,9.66842,82.03,9.66898,9.67152,9.66898,9.67116,68.2,False
'2018-04-24T20:52:00',9.66842,9.66861,9.66729,9.66818,65.86,9.67121,9.67126,9.67001,9.67093,57.07,True
'2018-04-24T20:53:00',9.66827,9.66868,9.66819,9.66868,27.06,9.67096,9.67126,9.67078,9.67126,26.16,False
'2018-04-24T20:54:00',9.6686,9.66874,9.66814,9.66814,25.19,9.67137,9.6715,9.67084,9.67084,27.4,True
'2018-04-24T20:55:00',9.66824,9.66899,9.66683,9.66899,72.73,9.67051,9.67158,9.66943,9.6714,70.36,True
'2018-04-24T20:56:00',9.66869,9.66924,9.66869,9.66908,31.59,9.67141,9.67181,9.67141,9.67167,34.69,False
'2018-04-24T20:57:00',9.66908,9.66909,9.66595,9.66617,75.75,9.67167,9.67167,9.66848,9.66865,59.31,True
'2018-04-24T20:58:00',9.66617,9.6663,9.66603,9.6663,39.29,9.66865,9.66884,9.66855,9.66877,44.36,True
'2018-04-24T20:59:00',9.6663,9.66686,9.66621,9.66686,69.17,9.66877,9.66949,9.66875,9.66949,79.74,False
'2018-04-24T21:00:00',9.66688,9.66699,9.66623,9.66623,28.5,9.66949,9.66952,9.66839,9.66852,35.03,True
'2018-04-24T21:01:00',9.66623,9.66662,9.66622,9.66624,20.0,9.66852,9.6691,9.66845,9.66851,24.57,True
'2018-04-24T21:02:00',9.66624,9.66802,9.66624,9.66787,49.0,9.66851,9.67045,9.66851,9.67039,61.95,True
'2018-04-24T21:03:00',9.66787,9.6687,9.66787,9.66841,27.0,9.67039,9.67105,9.67039,9.67103,30.33,True
'2018-04-24T21:04:00',9.66844,9.66881,9.66835,9.66881,32.0,9.67103,9.67142,9.67065,9.6712,33.11,True
'2018-04-24T21:05:00',9.66883,9.66911,9.66879,9.66879,17.5,9.6712,9.67166,9.67115,9.67139,19.22,False
'2018-04-24T21:06:00',9.66879,9.66879,9.66785,9.66785,33.0,9.67136,9.67139,9.67022,9.67033,35.35,False
'2018-04-24T21:07:00',9.66785,9.66785,9.66743,9.66776,50.0,9.67033,9.67039,9.66973,9.67039,57.92,False
'2018-04-24T21:08:00',9.6678,9.6678,9.66686,9.66727,35.5,9.67039,9.67039,9.66916,9.66959,37.11,True
'2018-04-24T21:09:00',9.66741,9.66777,9.6674,9.66762,7.0,9.66959,9.66989,9.66959,9.66984,7.0,False
'2018-04-24T21:10:00',9.66752,9.66754,9.66711,9.66729,23.5,9.66984,9.66984,9.66959,9.66965,25.83,True
'2018-04-24T21:11:00',9.6673,9.6675,9.66729,9.6675,12.0,9.66965,9.67014,9.66965,9.6697,12.74,False
'2018-04-24T21:12:00',9.6675,9.6675,9.6662,9.6662,22.0,9.66965,9.66973,9.66838,9.66838,23.48,False
'2018-04-24T21:13:00',9.66608,9.66608,9.66516,9.66516,14.0,9.66818,9.66824,9.66743,9.66743,19.45,False
'2018-04-24T21:14:00',9.66516,9.66516,9.66372,9.66383,28.74,9.66706,9.66727,9.66622,9.66622,33.66,True
'2018-04-24T21:15:00',9.66357,9.66443,9.66293,9.66414,45.6,9.6662,9.66656,9.66551,9.66625,48.01,True
'2018-04-24T21:16:00',9.66409,9.66433,9.66403,9.6642,26.66,9.66625,9.66692,9.66625,9.66656,20.0,True
'2018-04-24T21:17:00',9.66418,9.66419,9.66408,9.66413,17.46,9.66656,9.66676,9.66656,9.66676,13.0,False
'2018-04-24T21:18:00',9.66413,9.66413,9.66358,9.66358,19.09,9.6663,9.6663,9.66569,9.66569,17.0,True
'2018-04-24T21:19:00',9.66354,9.66449,9.66354,9.66449,14.0,9.66569,9.66678,9.66569,9.66676,14.0,False
'2018-04-24T21:20:00',9.66444,9.66454,9.66425,9.66425,11.48,9.6669,9.6669,9.66676,9.66676,11.0,True
'2018-04-24T21:21:00',9.66425,9.66437,9.66425,9.66437,21.05,9.66666,9.66687,9.66657,9.66657,16.0,True
'2018-04-24T21:22:00',9.66439,9.66535,9.66439,9.66462,26.99,9.66646,9.66729,9.66646,9.66689,20.0,True
'2018-04-24T21:23:00',9.66473,9.66894,9.66473,9.66894,132.75,9.66718,9.67156,9.66718,9.67156,107.58,False
'2018-04-24T21:24:00',9.66905,9.66963,9.66721,9.66722,82.84,9.67156,9.67206,9.66986,9.6701,64.0,True
'2018-04-24T21:25:00',9.66741,9.66777,9.66741,9.66764,50.58,9.67027,9.67056,9.67011,9.67034,39.0,True
'2018-04-24T21:26:00',9.66764,9.66822,9.66764,9.66822,29.4,9.67053,9.67094,9.67041,9.67094,23.25,True
'2018-04-24T21:27:00',9.66818,9.66913,9.66818,9.66913,47.58,9.67094,9.67197,9.67094,9.67184,34.0,True
'2018-04-24T21:28:00',9.66913,9.66926,9.66913,9.66925,44.73,9.67184,9.67213,9.67175,9.67194,35.5,True
'2018-04-24T21:29:00',9.66925,9.66951,9.66925,9.66951,33.01,9.67194,9.67242,9.67194,9.67242,23.0,True
'2018-04-24T21:30:00',9.66951,9.67027,9.66951,9.67027,30.64,9.67236,9.67299,9.67223,9.67299,22.0,True
'2018-04-24T21:31:00',9.67027,9.67066,9.67027,9.67056,29.9,9.67296,9.67316,9.67264,9.67306,22.5,False
'2018-04-24T21:32:00',9.67057,9.67068,9.67017,9.67021,19.18,9.67306,9.67306,9.67244,9.67244,14.0,True
'2018-04-24T21:33:00',9.67021,9.67045,9.67018,9.67045,33.14,9.67244,9.67303,9.67244,9.67271,23.0,True
'2018-04-24T21:34:00',9.67045,9.67045,9.67041,9.67042,22.92,9.67271,9.67315,9.67271,9.67314,17.0,False
'2018-04-24T21:35:00',9.67042,9.67055,9.67042,9.67052,27.4,9.67314,9.67314,9.67274,9.67274,20.0,True
'2018-04-24T21:36:00',9.67052,9.67077,9.67052,9.67077,32.51,9.67274,9.67345,9.67274,9.6734,24.0,False
'2018-04-24T21:37:00',9.67077,9.67078,9.67054,9.67059,21.05,9.6734,9.67344,9.67279,9.67279,15.0,True
'2018-04-24T21:38:00',9.67059,9.67067,9.67042,9.67052,20.55,9.67279,9.67317,9.67279,9.67317,15.0,False
'2018-04-24T21:39:00',9.67052,9.67052,9.67043,9.6705,9.59,9.67317,9.67317,9.67314,9.67317,7.0,False
'2018-04-24T21:40:00',9.6705,9.67068,9.67004,9.67037,44.86,9.67281,9.67284,9.67255,9.67284,31.0,True
'2018-04-24T21:41:00',9.67037,9.6705,9.67037,9.6705,20.68,9.67284,9.67297,9.67262,9.67262,14.0,True
'2018-04-24T21:42:00',9.67036,9.67076,9.67036,9.67063,23.55,9.67262,9.67281,9.67262,9.67281,18.0,True
'2018-04-24T21:43:00',9.67063,9.67123,9.6705,9.67069,46.86,9.67281,9.67345,9.67281,9.67296,37.0,False
'2018-04-24T21:44:00',9.67069,9.67129,9.67038,9.67038,38.25,9.67296,9.67331,9.67258,9.67281,29.0,False
'2018-04-24T21:45:00',9.67038,9.67038,9.67013,9.67013,31.14,9.67281,9.67281,9.67278,9.67278,22.0,False
'2018-04-24T21:46:00',9.67013,9.67013,9.66988,9.67,25.55,9.67278,9.67278,9.67218,9.67218,19.0,False
'2018-04-24T21:47:00',9.66984,9.66984,9.66919,9.66919,26.67,9.67218,9.67218,9.67164,9.67166,21.0,False
'2018-04-24T21:48:00',9.66919,9.66919,9.66839,9.66839,28.4,9.67168,9.67168,9.67074,9.67074,21.0,False
'2018-04-24T21:49:00',9.66826,9.66826,9.66706,9.6672,67.39,9.67049,9.67056,9.66946,9.66972,89.4,False
'2018-04-24T21:50:00',9.6672,9.66723,9.66719,9.6672,160.0,9.66972,9.66972,9.66936,9.66972,235.05,False
'2018-04-24T21:51:00',9.6672,9.66722,9.66694,9.66706,32.5,9.66946,9.66946,9.66909,9.66933,38.45,False
'2018-04-24T21:52:00',9.66706,9.66734,9.66284,9.66306,61.04,9.66933,9.66937,9.66551,9.66578,67.65,False
'2018-04-24T21:53:00',9.66306,9.66356,9.66306,9.66308,28.23,9.66578,9.66593,9.66552,9.66552,28.2,False
'2018-04-24T21:54:00',9.66308,9.66322,9.66289,9.66305,25.0,9.66552,9.66569,9.66523,9.66549,26.2,True
'2018-04-24T21:55:00',9.66305,9.66345,9.66305,9.66345,22.0,9.66531,9.66602,9.66531,9.6655,22.0,True
'2018-04-24T21:56:00',9.66345,9.66354,9.66329,9.6633,19.33,9.66568,9.666,9.66567,9.6658,16.0,False
'2018-04-24T21:57:00',9.6633,9.6633,9.66279,9.66322,48.7,9.6658,9.6658,9.66524,9.66575,36.5,True
'2018-04-24T21:58:00',9.66322,9.66322,9.66322,9.66322,33.63,9.66576,9.66576,9.66576,9.66576,25.0,False
'2018-04-24T21:59:00',9.66322,9.66322,9.6627,9.66294,69.3,9.66576,9.66586,9.66526,9.66527,47.5,True
'2018-04-24T22:00:00',9.66294,9.66549,9.66294,9.66549,64.95,9.66542,9.66815,9.66542,9.66815,52.0,False
'2018-04-24T22:01:00',9.66562,9.66616,9.665,9.66547,86.46,9.66826,9.6688,9.66769,9.66801,66.0,False
'2018-04-24T22:02:00',9.66547,9.66582,9.66536,9.66549,61.32,9.66811,9.66823,9.66785,9.66796,48.0,False
'2018-04-24T22:03:00',9.66549,9.66567,9.66539,9.66539,24.81,9.66782,9.66794,9.66765,9.66782,20.0,True
'2018-04-24T22:04:00',9.66539,9.66564,9.66538,9.66564,14.37,9.66782,9.66792,9.66763,9.66766,14.0,False
'2018-04-24T22:05:00',9.66566,9.66566,9.66522,9.66535,16.48,9.66766,9.66798,9.66763,9.66765,15.5,False
'2018-04-24T22:06:00',9.66526,9.66528,9.66483,9.66484,28.93,9.66765,9.66782,9.6671,9.6671,21.0,False
'2018-04-24T22:07:00',9.66484,9.66484,9.66474,9.66475,14.33,9.66732,9.6674,9.66728,9.66728,11.0,False
'2018-04-24T22:08:00',9.66475,9.66475,9.66465,9.66465,16.08,9.66728,9.66737,9.66712,9.66712,13.0,False
'2018-04-24T22:09:00',9.66465,9.66465,9.66225,9.66225,50.36,9.66727,9.66727,9.66483,9.66487,43.5,True
'2018-04-24T22:10:00',9.66225,9.66265,9.66225,9.66249,35.29,9.66487,9.66521,9.66487,9.66518,29.0,False
'2018-04-24T22:11:00',9.66249,9.66249,9.66089,9.66089,61.06,9.66518,9.66518,9.66339,9.66352,47.5,False
'2018-04-24T22:12:00',9.66089,9.66089,9.65983,9.65983,46.97,9.66325,9.66325,9.66243,9.66243,36.0,True
'2018-04-24T22:13:00',9.65984,9.65993,9.65978,9.65984,27.04,9.66243,9.6627,9.66243,9.66257,21.0,True
'2018-04-24T22:14:00',9.65984,9.66009,9.65984,9.66009,20.44,9.66257,9.6628,9.66253,9.6628,16.0,False
'2018-04-24T22:15:00',9.66017,9.66017,9.65906,9.65953,28.11,9.66277,9.66277,9.66186,9.66223,27.0,False
'2018-04-24T22:16:00',9.65953,9.65953,9.65942,9.65942,4.5,9.66222,9.66222,9.66191,9.66214,4.0,True
'2018-04-24T22:17:00',9.65943,9.65944,9.65943,9.65944,5.0,9.66214,9.66222,9.66214,9.66222,5.0,False
'2018-04-24T22:18:00',9.65946,9.65946,9.65915,9.65928,7.48,9.66222,9.66222,9.66195,9.66198,6.0,True
'2018-04-24T22:19:00',9.6592,9.65929,9.6592,9.65929,6.0,9.66198,9.66199,9.66198,9.66198,6.0,False
'2018-04-24T22:20:00',9.65907,9.65924,9.65854,9.65924,11.74,9.6617,9.6617,9.66113,9.66154,14.33,True
'2018-04-24T22:21:00',9.65924,9.65963,9.65888,9.65963,8.0,9.66154,9.66183,9.66154,9.66183,10.59,True
'2018-04-24T22:22:00',9.65959,9.66052,9.65947,9.66052,31.0,9.66183,9.66323,9.66183,9.66317,38.4,False
'2018-04-24T22:23:00',9.66052,9.66052,9.66052,9.66052,2.0,9.66317,9.66317,9.66317,9.66317,2.37,False
'2018-04-24T22:24:00',9.66052,9.66052,9.66051,9.66052,6.0,9.66317,9.66318,9.66317,9.66317,7.47,False
'2018-04-24T22:25:00',9.66051,9.66052,9.66051,9.66052,6.0,9.66318,9.66318,9.66317,9.66317,7.23,False
'2018-04-24T22:26:00',9.66052,9.66052,9.66031,9.66032,19.0,9.66317,9.66318,9.6631,9.6631,23.19,False
'2018-04-24T22:27:00',9.66031,9.66032,9.66031,9.66032,4.0,9.66311,9.66311,9.6631,9.6631,5.48,False
'2018-04-24T22:28:00',9.66032,9.66032,9.66032,9.66032,0.0,9.6631,9.6631,9.6631,9.6631,0.0,True
'2018-04-24T22:29:00',9.66032,9.66211,9.66032,9.66191,31.0,9.6631,9.66447,9.6631,9.66447,52.61,False
'2018-04-24T22:30:00',9.66191,9.66191,9.66122,9.66157,105.0,9.66458,9.66493,9.66415,9.66447,130.16,True
'2018-04-24T22:31:00',9.66147,9.6621,9.66147,9.662,59.5,9.66447,9.665,9.66442,9.665,81.36,True
'2018-04-24T22:32:00',9.662,9.66269,9.66198,9.66269,47.0,9.6649,9.66543,9.66482,9.66543,62.91,True
'2018-04-24T22:33:00',9.6627,9.66323,9.6627,9.66315,50.0,9.66565,9.66612,9.66553,9.6659,68.13,False
'2018-04-24T22:34:00',9.66315,9.66327,9.66224,9.66242,79.0,9.66603,9.6661,9.66539,9.66565,108.91,False
'2018-04-24T22:35:00',9.66241,9.66245,9.66211,9.6622,27.0,9.6653,9.6656,9.66511,9.6652,37.87,True
'2018-04-24T22:36:00',9.6623,9.66234,9.66167,9.66221,53.5,9.6653,9.66534,9.66477,9.66521,70.5,False
'2018-04-24T22:37:00',9.66239,9.66242,9.66216,9.6622,29.0,9.66539,9.66545,9.66516,9.6652,37.62,False
'2018-04-24T22:38:00',9.6621,9.66225,9.66165,9.66188,55.5,9.6651,9.66525,9.66503,9.66503,73.61,True
'2018-04-24T22:39:00',9.6619,9.66214,9.66156,9.66202,72.5,9.66504,9.66508,9.66473,9.66502,94.42,False
'2018-04-24T22:40:00',9.66186,9.66229,9.6616,9.66202,76.5,9.66486,9.66543,9.6647,9.66502,91.54,False
'2018-04-24T22:41:00',9.66203,9.66234,9.66122,9.66187,38.5,9.66503,9.66534,9.66471,9.66487,39.19,False
'2018-04-24T22:42:00',9.66189,9.66245,9.66137,9.66179,93.0,9.66489,9.66542,9.66472,9.66479,97.75,True
'2018-04-24T22:43:00',9.66183,9.66211,9.66173,9.66204,18.0,9.66483,9.66518,9.66473,9.66504,18.45,False
'2018-04-24T22:44:00',9.66234,9.66243,9.66092,9.66193,34.5,9.66536,9.66557,9.66485,9.66493,39.44,True
'2018-04-24T22:45:00',9.66167,9.6623,9.66073,9.66184,145.0,9.66495,9.66557,9.66478,9.66523,163.61,True
'2018-04-24T22:46:00',9.66184,9.66252,9.6614,9.66202,73.5,9.66523,9.66557,9.66516,9.66524,99.15,False
'2018-04-24T22:47:00',9.66202,9.66223,9.66093,9.66201,88.0,9.66524,9.66537,9.66497,9.66524,116.65,False
'2018-04-24T22:48:00',9.66194,9.66206,9.66098,9.6617,71.5,9.66524,9.66545,9.66503,9.66517,95.96,True
'2018-04-24T22:49:00',9.66167,9.66209,9.66102,9.66179,135.0,9.66524,9.66537,9.66507,9.66517,173.28,False
'2018-04-24T22:50:00',9.66179,9.66203,9.66085,9.66193,153.5,9.66524,9.66537,9.66488,9.66488,169.89,False
'2018-04-24T22:51:00',9.66187,9.66194,9.66105,9.6617,111.0,9.66488,9.66537,9.66485,9.66485,118.68,True
'2018-04-24T22:52:00',9.66186,9.66237,9.6611,9.66186,132.5,9.66485,9.66557,9.66485,9.66485,138.39,True
'2018-04-24T22:53:00',9.66183,9.66231,9.66095,9.66197,46.0,9.66485,9.66537,9.66485,9.66497,47.85,True
'2018-04-24T22:54:00',9.66194,9.6622,9.66194,9.6622,6.0,9.66494,9.6652,9.66494,9.6652,6.0,True
'2018-04-24T22:55:00',9.66227,9.66392,9.66148,9.66205,116.83,9.66553,9.66662,9.66527,9.66567,113.86,False
'2018-04-24T22:56:00',9.66205,9.66393,9.66145,9.6619,158.79,9.66557,9.66629,9.66399,9.66399,160.05,False
'2018-04-24T22:57:00',9.66171,9.66177,9.6617,9.66174,5.0,9.66382,9.66386,9.66379,9.66383,5.0,True
'2018-04-24T22:58:00',9.66191,9.66223,9.66191,9.66223,6.0,9.664,9.66434,9.664,9.66434,6.0,True
'2018-04-24T22:59:00',9.66146,9.66349,9.66055,9.66298,138.65,9.66528,9.67121,9.66497,9.67121,149.31,True
'2018-04-24T23:00:00',9.6625,9.66333,9.6625,9.66332,4.5,9.67179,9.67612,9.67179,9.67611,4.5,False
'2018-04-24T23:01:00',9.66332,9.66333,9.6632,9.6632,2.25,9.67611,9.67612,9.67599,9.67599,2.25,False
'2018-04-24T23:02:00',9.6632,9.6632,9.6632,9.6632,0.75,9.67599,9.67599,9.67599,9.67599,0.75,False
'2018-04-24T23:03:00',9.66318,9.66318,9.6628,9.66285,3.0,9.67347,9.67347,9.67259,9.67264,3.0,False
'2018-04-24T23:04:00',9.66326,9.66326,9.66283,9.66283,3.0,9.67305,9.67305,9.67262,9.67262,3.0,True
'2018-04-24T23:05:00',9.66439,9.66612,9.66428,9.66612,18.0,9.6721,9.67365,9.66927,9.66927,18.0,True
'2018-04-24T23:06:00',9.66617,9.66617,9.66617,9.66617,1.0,9.66927,9.66927,9.66927,9.66927,1.0,False
'2018-04-24T23:07:00',9.66617,9.66617,9.66439,9.66499,16.0,9.66897,9.66897,9.66847,9.66847,16.0,False
'2018-04-24T23:08:00',9.66519,9.66625,9.66486,9.66486,5.0,9.66848,9.66848,9.66847,9.66847,5.0,False
'2018-04-24T23:09:00',9.66486,9.66486,9.66486,9.66486,0.0,9.66847,9.66847,9.66847,9.66847,0.0,True
'2018-04-24T23:10:00',9.66486,9.6661,9.66486,9.66573,14.0,9.66848,9.66848,9.66847,9.66847,14.0,True
'2018-04-24T23:11:00',9.66583,9.66585,9.66583,9.66585,4.0,9.66847,9.66886,9.66847,9.66886,4.0,False
'2018-04-24T23:12:00',9.66579,9.6662,9.66574,9.66577,7.0,9.66886,9.67136,9.66847,9.66847,7.0,False
'2018-04-24T23:13:00',9.66578,9.66601,9.66398,9.66551,10.0,9.66847,9.66848,9.66847,9.66848,10.0,True
'2018-04-24T23:14:00',9.66552,9.66601,9.66519,9.66592,8.0,9.66848,9.66848,9.66847,9.66847,8.0,False
'2018-04-24T23:15:00',9.66546,9.66646,9.66377,9.66508,16.0,9.66847,9.66848,9.66847,9.66847,16.0,False
'2018-04-24T23:16:00',9.66547,9.66688,9.66369,9.66389,21.3,9.66847,9.66848,9.66847,9.66847,20.0,True
'2018-04-24T23:17:00',9.66546,9.66548,9.66405,9.66472,18.15,9.66847,9.66848,9.6674,9.66847,14.0,True
'2018-04-24T23:18:00',9.66486,9.66559,9.66331,9.66559,9.53,9.6674,9.66848,9.6674,9.66847,6.0,False
'2018-04-24T23:19:00',9.66485,9.6661,9.66437,9.66437,13.15,9.66847,9.66848,9.66733,9.66847,8.0,True
'2018-04-24T23:20:00',9.66498,9.6671,9.66498,9.66595,6.19,9.66847,9.66847,9.66847,9.66847,5.0,False
'2018-04-24T23:21:00',9.66641,9.66641,9.66544,9.66565,16.42,9.66847,9.66847,9.66847,9.66847,14.0,False
'2018-04-24T23:22:00',9.66718,9.66718,9.66424,9.66465,11.74,9.66848,9.66848,9.66747,9.66747,9.0,True
'2018-04-24T23:23:00',9.66483,9.66519,9.6641,9.66518,10.14,9.66747,9.66747,9.66747,9.66747,8.0,False
'2018-04-24T23:24:00',9.66455,9.66534,9.66453,9.66494,10.0,9.66747,9.66748,9.66747,9.66747,10.0,True
'2018-04-24T23:25:00',9.66444,9.66522,9.66352,9.66522,11.44,9.66748,9.66748,9.66747,9.66747,9.0,False
'2018-04-24T23:26:00',9.66397,9.66516,9.66302,9.66302,14.41,9.66747,9.66748,9.66747,9.66747,10.0,True
'2018-04-24T23:27:00',9.66304,9.66496,9.66304,9.66429,7.72,9.66747,9.66747,9.66747,9.66747,6.0,False
'2018-04-24T23:28:00',9.66405,9.66574,9.6626,9.66284,28.49,9.66747,9.66748,9.66747,9.66747,22.0,True
'2018-04-24T23:29:00',9.66404,9.66635,9.66291,9.66453,16.57,9.66747,9.67068,9.66747,9.67059,16.0,True
'2018-04-24T23:30:00',9.66416,9.66604,9.66416,9.66604,14.0,9.67059,9.67166,9.67059,9.67166,14.0,True
'2018-04-24T23:31:00',9.66599,9.66648,9.66599,9.66648,6.0,9.67166,9.67166,9.67096,9.67166,6.0,False
'2018-04-24T23:32:00',9.66643,9.66643,9.66643,9.66643,1.0,9.67166,9.67166,9.67166,9.67166,1.0,True
'2018-04-24T23:33:00',9.66602,9.66645,9.66602,9.66645,2.0,9.67166,9.67166,9.67166,9.67166,2.0,False
'2018-04-24T23:34:00',9.66644,9.66644,9.66644,9.66644,1.0,9.67166,9.67166,9.67166,9.67166,1.0,True
'2018-04-24T23:35:00',9.66645,9.66645,9.66645,9.66645,1.0,9.67166,9.67166,9.67166,9.67166,1.0,False
'2018-04-24T23:36:00',9.66639,9.66639,9.66639,9.66639,1.0,9.67166,9.67166,9.67166,9.67166,1.0,True
'2018-04-24T23:37:00',9.66638,9.66639,9.66638,9.66639,3.0,9.67166,9.67167,9.67166,9.67167,3.0,False
'2018-04-24T23:38:00',9.66639,9.66639,9.66586,9.66586,5.0,9.67166,9.67166,9.67101,9.67166,5.0,True
'2018-04-24T23:39:00',9.66581,9.66623,9.66581,9.66614,3.0,9.67166,9.67166,9.67166,9.67166,3.0,False
'2018-04-24T23:40:00',9.66582,9.66612,9.66582,9.66612,2.0,9.67166,9.67166,9.67166,9.67166,2.0,False
'2018-04-24T23:41:00',9.66611,9.66611,9.66577,9.66577,2.0,9.67166,9.67166,9.67166,9.67166,2.0,True
'2018-04-24T23:42:00',9.6661,9.6661,9.66577,9.66609,4.0,9.67166,9.67166,9.67166,9.67166,4.0,True
'2018-04-24T23:43:00',9.6661,9.66611,9.66577,9.66611,7.0,9.67166,9.67167,9.67166,9.67166,7.0,True
'2018-04-24T23:44:00',9.6658,9.66626,9.6658,9.66614,4.0,9.67166,9.67166,9.67166,9.67166,4.0,False
'2018-04-24T23:45:00',9.66622,9.66622,9.66611,9.66613,4.0,9.67166,9.67166,9.67166,9.67166,4.0,True
'2018-04-24T23:46:00',9.66612,9.66622,9.66586,9.66616,4.0,9.67166,9.67166,9.67166,9.67166,4.0,False
'2018-04-24T23:47:00',9.66584,9.66623,9.66584,9.66614,4.0,9.67166,9.67166,9.67166,9.67166,4.0,False
'2018-04-24T23:48:00',9.66583,9.66614,9.66583,9.66614,4.0,9.67166,9.67166,9.67166,9.67166,4.0,False
'2018-04-24T23:49:00',9.66584,9.66614,9.66583,9.66614,4.0,9.67166,9.67166,9.67166,9.67166,4.0,False
'2018-04-24T23:50:00',9.66623,9.66624,9.66584,9.66584,5.0,9.67166,9.67166,9.67166,9.67166,5.0,True
'2018-04-24T23:51:00',9.66615,9.66615,9.66584,9.66615,3.0,9.67166,9.67166,9.67166,9.67166,3.0,False
'2018-04-24T23:52:00',9.66624,9.66624,9.66345,9.66435,17.0,9.67166,9.67166,9.67027,9.67091,17.5,False
'2018-04-24T23:53:00',9.66354,9.66406,9.66354,9.664,3.0,9.67032,9.67081,9.67032,9.67075,3.0,True
'2018-04-24T23:54:00',9.66454,9.66566,9.66355,9.66566,10.0,9.67101,9.67139,9.6702,9.67136,10.0,True
'2018-04-24T23:55:00',9.66566,9.66625,9.66566,9.66586,9.0,9.67146,9.67175,9.67146,9.67166,10.0,True
'2018-04-24T23:56:00',9.6661,9.66633,9.6661,9.66633,5.0,9.67166,9.67167,9.67166,9.67167,5.0,True
'2018-04-24T23:57:00',9.66633,9.66635,9.66633,9.66635,2.0,9.67166,9.67166,9.67166,9.67166,2.0,False
'2018-04-24T23:58:00',9.66634,9.66635,9.66634,9.66635,2.0,9.67166,9.67166,9.67166,9.67166,2.0,False
'2018-04-24T23:59:00',9.66634,9.66655,9.66595,9.6664,23.25,9.67166,9.67197,9.67152,9.67152,24.75,False
'2018-04-25T00:00:00',9.66608,9.66608,9.66488,9.66536,45.75,9.67149,9.67175,9.67025,9.67042,45.75,False
'2018-04-25T00:01:00',9.66527,9.66534,9.66463,9.66482,27.75,9.67025,9.67103,9.66999,9.66999,27.75,False
'2018-04-25T00:02:00',9.66475,9.66476,9.66426,9.66455,15.0,9.66997,9.6704,9.66965,9.66965,15.0,True
'2018-04-25T00:03:00',9.66435,9.6652,9.66389,9.66453,25.5,9.66952,9.67039,9.66951,9.67017,25.5,True
'2018-04-25T00:04:00',9.66471,9.66555,9.66408,9.66551,50.0,9.66972,9.67037,9.66955,9.67029,50.0,True
'2018-04-25T00:05:00',9.66559,9.66585,9.66433,9.6657,97.5,9.67034,9.67087,9.66975,9.67037,97.0,False
'2018-04-25T00:06:00',9.66478,9.66594,9.6645,9.66541,60.0,9.67053,9.67087,9.66997,9.67027,60.0,True
'2018-04-25T00:07:00',9.66556,9.66569,9.66424,9.66548,64.0,9.67017,9.67082,9.66979,9.6702,65.0,False
'2018-04-25T00:08:00',9.66547,9.66565,9.66423,9.66541,88.5,9.67027,9.67082,9.66969,9.67021,88.5,True
'2018-04-25T00:09:00',9.66542,9.66558,9.66439,9.66558,41.0,9.67017,9.67123,9.66982,9.67022,41.0,False
'2018-04-25T00:10:00',9.66472,9.66583,9.66424,9.66533,153.5,9.6702,9.67126,9.66979,9.67014,153.5,True
'2018-04-25T00:11:00',9.66546,9.66605,9.66417,9.66556,333.0,9.66994,9.67111,9.66973,9.67032,334.0,True
'2018-04-25T00:12:00',9.66562,9.66615,9.66428,9.66588,170.5,9.67017,9.67081,9.66971,9.67002,170.5,False
'2018-04-25T00:13:00',9.66605,9.66613,9.66429,9.66564,279.0,9.67057,9.6712,9.66965,9.66999,279.0,True
'2018-04-25T00:14:00',9.66613,9.66613,9.66433,9.66606,147.0,9.66991,9.67068,9.66962,9.67005,147.0,False
'2018-04-25T00:15:00',9.66588,9.66606,9.66407,9.66502,347.0,9.6701,9.67123,9.66947,9.66965,348.0,True
'2018-04-25T00:16:00',9.66503,9.66553,9.6638,9.66537,302.0,9.67002,9.67121,9.66944,9.67016,301.0,False
'2018-04-25T00:17:00',9.66538,9.66559,9.66411,9.66485,324.0,9.67001,9.67119,9.66952,9.67019,322.0,False
'2018-04-25T00:18:00',9.6652,9.6658,9.6639,9.6643,282.5,9.67024,9.67122,9.66957,9.66997,283.0,True
'2018-04-25T00:19:00',9.6643,9.66558,9.66391,9.66521,284.5,9.67002,9.67099,9.66949,9.67014,284.5,False
'2018-04-25T00:20:00',9.66531,9.6658,9.66386,9.66523,272.5,9.67004,9.67075,9.66939,9.6699,298.4,False
'2018-04-25T00:21:00',9.66474,9.6654,9.66385,9.66515,327.5,9.66974,9.67062,9.66922,9.66955,333.42,True
'2018-04-25T00:22:00',9.66513,9.66547,9.66386,9.66508,278.0,9.6693,9.67091,9.66927,9.66984,277.0,False
'2018-04-25T00:23:00',9.66508,9.66559,9.66379,9.66444,244.0,9.66987,9.6707,9.66923,9.66992,243.0,True
'2018-04-25T00:24:00',9.66511,9.66703,9.66374,9.66696,238.5,9.66972,9.67055,9.66919,9.67005,239.24,False
'2018-04-25T00:25:00',9.66696,9.66696,9.66695,9.66695,4.0,9.67009,9.67009,9.67006,9.67006,4.0,True
'2018-04-25T00:26:00',9.66695,9.66709,9.66695,9.66701,9.0,9.67009,9.67034,9.67009,9.67013,9.0,False
'2018-04-25T00:27:00',9.66688,9.66705,9.66653,9.66671,25.0,9.67009,9.67106,9.66972,9.66996,28.83,True
'2018-04-25T00:28:00',9.66671,9.66707,9.66667,9.66692,34.0,9.66992,9.67049,9.66992,9.67021,39.18,True
'2018-04-25T00:29:00',9.66692,9.66705,9.6669,9.66704,18.0,9.67004,9.67026,9.66982,9.67004,19.23,False
'2018-04-25T00:30:00',9.66685,9.66724,9.6664,9.66682,27.0,9.67001,9.67119,9.66987,9.66998,30.71,True
'2018-04-25T00:31:00',9.66683,9.66762,9.6668,9.66697,51.0,9.66998,9.67065,9.66993,9.67006,58.89,False
'2018-04-25T00:32:00',9.66683,9.66709,9.66667,9.66693,28.0,9.67006,9.67042,9.66989,9.67006,30.22,False
'2018-04-25T00:33:00',9.66693,9.66693,9.66681,9.66681,5.0,9.67004,9.67004,9.66997,9.67,5.0,True
'2018-04-25T00:34:00',9.66694,9.66708,9.66694,9.66708,12.0,9.67,9.6701,9.67,9.6701,12.0,True
'2018-04-25T00:35:00',9.66708,9.66741,9.66668,9.66724,23.0,9.67007,9.67135,9.67005,9.67032,24.12,False
'2018-04-25T00:36:00',9.66724,9.6673,9.66713,9.66719,16.0,9.67043,9.67048,9.67017,9.67025,16.0,False
'2018-04-25T00:37:00',9.66719,9.66719,9.66701,9.66701,12.0,9.67027,9.67027,9.6701,9.6701,12.0,False
'2018-04-25T00:38:00',9.66701,9.66701,9.66697,9.66698,4.0,9.67012,9.67012,9.67009,9.67009,4.0,False
'2018-04-25T00:39:00',9.66663,9.66703,9.66626,9.6668,59.5,9.66995,9.67116,9.66977,9.67012,59.0,False
'2018-04-25T00:40:00',9.66697,9.66709,9.66575,9.66676,40.0,9.67012,9.6707,9.6698,9.67006,40.0,True
'2018-04-25T00:41:00',9.66674,9.66682,9.66671,9.66681,9.0,9.67006,9.67024,9.67002,9.67024,9.0,True
'2018-04-25T00:42:00',9.66688,9.6669,9.66663,9.6669,15.0,9.67024,9.67027,9.67013,9.67017,15.0,False
'2018-04-25T00:43:00',9.66683,9.66707,9.66625,9.66669,26.0,9.67017,9.67136,9.6701,9.67014,26.0,True
'2018-04-25T00:44:00',9.66669,9.66688,9.66643,9.66677,43.5,9.67013,9.6703,9.66991,9.6702,42.0,True
'2018-04-25T00:45:00',9.66651,9.6671,9.66619,9.6671,29.0,9.67006,9.67082,9.66999,9.67025,29.0,False
'2018-04-25T00:46:00',9.6671,9.66722,9.66641,9.66705,44.0,9.67023,9.67099,9.66991,9.67018,44.0,False
'2018-04-25T00:47:00',9.66705,9.66725,9.66584,9.66681,82.0,9.6702,9.67136,9.66989,9.67034,82.0,False
'2018-04-25T00:48:00',9.66681,9.66694,9.66525,9.66573,143.5,9.67027,9.67123,9.66987,9.67121,142.0,True
'2018-04-25T00:49:00',9.66628,9.66698,9.66609,9.66679,70.0,9.66997,9.67136,9.66982,9.6701,70.0,False
'2018-04-25T00:50:00',9.66679,9.66718,9.66543,9.66662,43.0,9.67017,9.67059,9.66996,9.6701,43.0,True
'2018-04-25T00:51:00',9.66662,9.6668,9.66656,9.66677,9.0,9.67002,9.67005,9.67,9.67,9.0,False
'2018-04-25T00:52:00',9.66666,9.6669,9.66594,9.66668,42.5,9.67,9.67122,9.66987,9.67015,42.37,True
'2018-04-25T00:53:00',9.66667,9.66723,9.66591,9.6672,77.5,9.67015,9.67133,9.66988,9.67026,77.0,False
'2018-04-25T00:54:00',9.6672,9.66724,9.66588,9.66682,57.0,9.67028,9.67123,9.66987,9.67024,56.0,False
'2018-04-25T00:55:00',9.66685,9.66698,9.66563,9.66647,113.0,9.67024,9.67132,9.66982,9.67001,111.5,True
'2018-04-25T00:56:00',9.66646,9.66704,9.66594,9.66704,45.5,9.66999,9.6712,9.66987,9.67016,45.0,False
'2018-04-25T00:57:00',9.66685,9.6671,9.66591,9.66671,47.0,9.67016,9.67107,9.66989,9.67003,47.0,False
'2018-04-25T00:58:00',9.66649,9.66678,9.66494,9.66658,67.75,9.66997,9.67099,9.66975,9.66996,66.5,True
'2018-04-25T00:59:00',9.66658,9.66658,9.66584,9.66658,23.0,9.66991,9.67062,9.66956,9.67014,23.0,False
'2018-04-25T01:00:00',9.66618,9.66658,9.66589,9.66589,20.25,9.67081,9.67081,9.66927,9.66927,20.0,False
'2018-04-25T01:01:00',9.66595,9.66626,9.66586,9.66589,14.0,9.66929,9.66957,9.66918,9.66921,14.0,True
'2018-04-25T01:02:00',9.66583,9.66624,9.66582,9.66614,11.0,9.66915,9.6696,9.66914,9.66945,11.0,True
'2018-04-25T01:03:00',9.66603,9.66621,9.66603,9.66621,9.0,9.66935,9.66952,9.66935,9.66952,9.0,True
'2018-04-25T01:04:00',9.66632,9.66634,9.66598,9.66622,12.0,9.66964,9.66966,9.6693,9.66953,12.0,False
'2018-04-25T01:05:00',9.6662,9.66626,9.66542,9.66616,26.75,9.66954,9.66978,9.66931,9.66948,26.0,True
'2018-04-25T01:06:00',9.6662,9.66708,9.66602,9.66708,25.75,9.66952,9.67159,9.66952,9.67096,24.0,False
'2018-04-25T01:07:00',9.66708,9.66721,9.66682,9.66696,18.25,9.67093,9.67122,9.67067,9.67079,16.0,True
'2018-04-25T01:08:00',9.66693,9.66763,9.66693,9.66721,52.57,9.67058,9.67192,9.67044,9.67112,46.0,False
'2018-04-25T01:09:00',9.66694,9.66715,9.66692,9.66697,21.5,9.67096,9.67139,9.67075,9.67075,20.0,True
'2018-04-25T01:10:00',9.66696,9.66838,9.66689,9.6682,89.94,9.67125,9.67231,9.67059,9.67159,88.0,False
'2018-04-25T01:11:00',9.6682,9.6682,9.66695,9.66809,132.5,9.67169,9.67223,9.67102,9.6716,132.0,True
'2018-04-25T01:12:00',9.66824,9.6683,9.66791,9.66823,18.0,9.67163,9.67179,9.67133,9.67169,18.0,False
'2018-04-25T01:13:00',9.66824,9.66829,9.668,9.66821,14.0,9.67166,9.67171,9.67143,9.67153,14.0,False
'2018-04-25T01:14:00',9.66824,9.66824,9.66743,9.66753,27.0,9.67156,9.67156,9.67085,9.67085,27.0,False
'2018-04-25T01:15:00',9.66743,9.66783,9.66717,9.66748,22.5,9.67075,9.67134,9.67055,9.6708,22.0,False
'2018-04-25T01:16:00',9.66735,9.66764,9.66696,9.66703,22.0,9.67069,9.67151,9.67029,9.67035,22.0,False
'2018-04-25T01:17:00',9.66698,9.66699,9.66665,9.66665,9.0,9.6703,9.67031,9.67018,9.67018,9.0,True
'2018-04-25T01:18:00',9.66667,9.66749,9.66665,9.66703,36.5,9.67018,9.67092,9.67002,9.67035,36.0,False
'2018-04-25T01:19:00',9.66698,9.66698,9.66604,9.66639,26.0,9.6703,9.6703,9.66985,9.66985,26.0,False
'2018-04-25T01:20:00',9.66641,9.66641,9.66617,9.66621,6.0,9.66985,9.66985,9.66975,9.66975,6.0,True
'2018-04-25T01:21:00',9.66634,9.66661,9.66609,9.6663,22.0,9.66975,9.67063,9.66975,9.66976,22.0,False
'2018-04-25T01:22:00',9.66629,9.66629,9.66549,9.66549,11.0,9.66975,9.66976,9.66974,9.66974,11.0,False
'2018-04-25T01:23:00',9.6655,9.66552,9.6653,9.6653,8.0,9.66974,9.66975,9.66902,9.66912,8.0,True
'2018-04-25T01:24:00',9.66544,9.66598,9.66523,9.66549,24.0,9.66902,9.66938,9.66872,9.66881,24.0,False
'2018-04-25T01:25:00',9.66547,9.66547,9.66519,9.66519,7.0,9.66879,9.66879,9.66864,9.66864,7.0,False
'2018-04-25T01:26:00',9.6651,9.6651,9.66469,9.66476,11.0,9.66864,9.66864,9.66808,9.66808,11.0,True
'2018-04-25T01:27:00',9.66482,9.66511,9.66468,9.66499,20.0,9.66814,9.6685,9.66802,9.6683,20.0,True
'2018-04-25T01:28:00',9.66501,9.66515,9.6648,9.66505,12.5,9.66833,9.66847,9.66812,9.66837,12.0,False
'2018-04-25T01:29:00',9.66502,9.66537,9.66484,9.66499,21.0,9.66836,9.66869,9.66816,9.66831,21.0,False
'2018-04-25T01:30:00',9.66492,9.66492,9.6643,9.66448,17.0,9.66824,9.66825,9.66779,9.66779,17.0,False
'2018-04-25T01:31:00',9.66437,9.66443,9.66431,9.66435,4.0,9.66769,9.66775,9.66765,9.66767,4.0,True
'2018-04-25T01:32:00',9.66433,9.66471,9.66423,9.66455,16.0,9.66765,9.66818,9.66755,9.66787,16.0,True
'2018-04-25T01:33:00',9.66445,9.66496,9.66445,9.66472,15.0,9.66776,9.66849,9.66776,9.66805,15.0,False
'2018-04-25T01:34:00',9.66496,9.66496,9.66414,9.66414,19.0,9.66828,9.66828,9.66746,9.66746,19.0,False
'2018-04-25T01:35:00',9.66415,9.66439,9.66373,9.66375,22.0,9.66747,9.66771,9.66705,9.66707,22.0,True
'2018-04-25T01:36:00',9.66373,9.66385,9.66371,9.66377,8.0,9.66707,9.66717,9.66703,9.66709,8.0,True
'2018-04-25T01:37:00',9.66391,9.66444,9.66379,9.66425,35.0,9.66744,9.66792,9.66711,9.66757,35.0,False
'2018-04-25T01:38:00',9.66436,9.66446,9.66336,9.66401,36.0,9.66768,9.66778,9.66728,9.66733,36.0,False
'2018-04-25T01:39:00',9.66402,9.66402,9.6628,9.66301,19.0,9.66733,9.66733,9.66666,9.66666,19.0,False
'2018-04-25T01:40:00',9.66311,9.66311,9.66274,9.66274,7.0,9.66666,9.66666,9.66648,9.66648,7.0,True
'2018-04-25T01:41:00',9.66281,9.66284,9.66279,9.66279,4.0,9.66648,9.66648,9.66645,9.66645,4.0,False
'2018-04-25T01:42:00',9.66281,9.66283,9.66271,9.66271,6.0,9.66645,9.66645,9.66606,9.66606,6.0,False
'2018-04-25T01:43:00',9.66261,9.66261,9.66261,9.66261,3.0,9.66606,9.66607,9.66593,9.66593,3.0,False
'2018-04-25T01:44:00',9.66237,9.66285,9.66237,9.66261,21.0,9.66569,9.66647,9.66569,9.66593,21.0,False
'2018-04-25T01:45:00',9.66256,9.66256,9.66251,9.66251,3.0,9.66588,9.66588,9.66583,9.66583,3.0,False
'2018-04-25T01:46:00',9.66248,9.66248,9.66241,9.66242,5.0,9.6658,9.6658,9.66573,9.66574,5.0,False
'2018-04-25T01:47:00',9.66252,9.66252,9.6624,9.66241,4.0,9.66584,9.66584,9.66572,9.66572,4.0,True
'2018-04-25T01:48:00',9.66252,9.66271,9.66231,9.66245,20.5,9.66586,9.6667,9.66564,9.66577,20.0,False
'2018-04-25T01:49:00',9.66239,9.66262,9.66227,9.6623,9.0,9.66571,9.66593,9.66558,9.66562,9.0,True
'2018-04-25T01:50:00',9.66247,9.66269,9.66238,9.66255,14.0,9.66578,9.66604,9.6657,9.66587,14.0,False
'2018-04-25T01:51:00',9.6626,9.66276,9.66248,9.66248,8.0,9.66592,9.66607,9.6658,9.6658,8.0,True
'2018-04-25T01:52:00',9.66254,9.66262,9.6625,9.6625,4.0,9.66586,9.66594,9.66582,9.66582,4.0,True
'2018-04-25T01:53:00',9.66246,9.66259,9.66244,9.66259,5.0,9.66578,9.66591,9.66576,9.66591,5.0,True
'2018-04-25T01:54:00',9.66258,9.66266,9.66256,9.66265,4.0,9.6659,9.66598,9.66588,9.66597,4.0,True
'2018-04-25T01:55:00',9.66266,9.66285,9.66266,9.66285,6.0,9.66597,9.66634,9.66597,9.66619,6.0,False
'2018-04-25T01:56:00',9.66275,9.66283,9.66275,9.66275,4.0,9.66609,9.66615,9.66607,9.66607,4.0,False
'2018-04-25T01:57:00',9.66265,9.66267,9.66265,9.66265,3.0,9.66597,9.66599,9.66597,9.66597,3.0,True
'2018-04-25T01:58:00',9.66264,9.66299,9.66264,9.66294,6.0,9.66596,9.66631,9.66596,9.66626,6.0,False
'2018-04-25T01:59:00',9.66292,9.66292,9.66254,9.66265,8.0,9.66624,9.66624,9.66586,9.66597,8.0,True
'2018-04-25T02:00:00',9.66253,9.6629,9.66249,9.66279,20.0,9.66584,9.6664,9.6658,9.66611,20.0,True
'2018-04-25T02:01:00',9.66281,9.66309,9.66274,9.66299,16.5,9.66613,9.66641,9.66606,9.66623,16.0,True
'2018-04-25T02:02:00',9.66291,9.66501,9.66285,9.66501,39.2,9.66623,9.66802,9.66617,9.66801,33.0,True
'2018-04-25T02:03:00',9.66472,9.66601,9.66472,9.666,22.8,9.66782,9.66897,9.66777,9.66886,19.0,False
'2018-04-25T02:04:00',9.66572,9.66601,9.66233,9.66238,25.8,9.66833,9.66896,9.66619,9.66631,22.1,False
'2018-04-25T02:05:00',9.66235,9.66249,9.66226,9.66226,7.35,9.66631,9.66631,9.66526,9.66593,6.0,True
'2018-04-25T02:06:00',9.66258,9.6626,9.66249,9.66249,9.25,9.66593,9.66626,9.66593,9.66626,7.0,False
'2018-04-25T02:07:00',9.66249,9.66249,9.66154,9.66249,6.44,9.66616,9.66617,9.66616,9.66617,6.0,False
'2018-04-25T02:08:00',9.66249,9.66249,9.66154,9.66249,6.35,9.66616,9.66626,9.66616,9.66616,9.75,False
'2018-04-25T02:09:00',9.66248,9.6625,9.66248,9.6625,6.0,9.66606,9.66606,9.66576,9.66576,7.87,False
'2018-04-25T02:10:00',9.66249,9.66249,9.66213,9.66214,9.0,9.66576,9.66596,9.66546,9.66546,10.85,True
'2018-04-25T02:11:00',9.66215,9.66218,9.66215,9.66218,2.0,9.66547,9.6655,9.66547,9.6655,2.0,False
'2018-04-25T02:12:00',9.66184,9.66218,9.66184,9.66217,3.0,9.66596,9.66596,9.66548,9.66548,3.0,False
'2018-04-25T02:13:00',9.66217,9.66217,9.66188,9.66189,9.0,9.66548,9.66548,9.66522,9.66523,11.96,True
'2018-04-25T02:14:00',9.66189,9.6619,9.66124,9.6619,8.0,9.66523,9.66543,9.66522,9.66522,10.96,False
'2018-04-25T02:15:00',9.66188,9.66188,9.66187,9.66187,3.0,9.6652,9.6652,9.66518,9.66518,4.11,False
'2018-04-25T02:16:00',9.66187,9.66187,9.66124,9.66187,3.0,9.66518,9.66532,9.66518,9.66518,3.0,False
'2018-04-25T02:17:00',9.66124,9.66187,9.66124,9.66187,2.0,9.66536,9.66536,9.66518,9.66518,2.0,False
'2018-04-25T02:18:00',9.66124,9.66187,9.66124,9.66187,2.0,9.66536,9.66536,9.66518,9.66518,2.0,False
'2018-04-25T02:19:00',9.66133,9.66187,9.66133,9.66187,2.0,9.66518,9.66518,9.66518,9.66518,2.5,False
'2018-04-25T02:20:00',9.66124,9.66187,9.66124,9.66187,2.0,9.66536,9.66536,9.66518,9.66518,2.0,False
'2018-04-25T02:21:00',9.66134,9.66187,9.66134,9.66187,2.0,9.66546,9.66546,9.66518,9.66518,2.0,False
'2018-04-25T02:22:00',9.66187,9.66187,9.66184,9.66184,2.0,9.66476,9.66476,9.66476,9.66476,2.0,True
'2018-04-25T02:23:00',9.66184,9.66184,9.66184,9.66184,1.0,9.66518,9.66518,9.66518,9.66518,1.0,True
'2018-04-25T02:24:00',9.66144,9.66185,9.66144,9.66185,4.0,9.66556,9.66556,9.66517,9.66517,4.74,False
'2018-04-25T02:25:00',9.66114,9.66185,9.66114,9.66185,3.0,9.66546,9.66546,9.66517,9.66517,4.49,True
'2018-04-25T02:26:00',9.66185,9.66199,9.66185,9.66197,8.0,9.66517,9.66531,9.66517,9.66529,10.96,True
'2018-04-25T02:27:00',9.66197,9.66198,9.66197,9.66198,2.0,9.66529,9.6653,9.66529,9.6653,2.0,False
'2018-04-25T02:28:00',9.66124,9.66198,9.66124,9.66198,2.0,9.66576,9.66576,9.6653,9.6653,2.0,True
'2018-04-25T02:29:00',9.66208,9.66213,9.66208,9.66213,4.0,9.6654,9.6654,9.66501,9.66501,4.0,True
'2018-04-25T02:30:00',9.66213,9.66219,9.66208,9.66218,6.0,9.66545,9.66551,9.6654,9.6655,6.0,False
'2018-04-25T02:31:00',9.66214,9.66214,9.66214,9.66214,1.0,9.66546,9.66546,9.66546,9.66546,1.0,False
'2018-04-25T02:32:00',9.66114,9.66214,9.66114,9.66214,2.0,9.66567,9.66567,9.66546,9.66546,2.0,False
'2018-04-25T02:33:00',9.66213,9.66213,9.66213,9.66213,1.0,9.66545,9.66545,9.66545,9.66545,1.0,False
'2018-04-25T02:34:00',9.66137,9.66213,9.66137,9.66213,2.0,9.66586,9.66586,9.66545,9.66545,2.6,False
'2018-04-25T02:35:00',9.66134,9.66213,9.66134,9.66213,2.0,9.66556,9.66556,9.66545,9.66545,2.0,False
'2018-04-25T02:36:00',9.66213,9.66213,9.66213,9.66213,0.0,9.66545,9.66545,9.66545,9.66545,0.0,False
'2018-04-25T02:37:00',9.66099,9.66099,9.65944,9.65972,8.24,9.66324,9.66342,9.66188,9.66327,7.79,True
'2018-04-25T02:38:00',9.65972,9.65983,9.6597,9.65978,12.0,9.66356,9.66356,9.66316,9.66316,14.28,True
'2018-04-25T02:39:00',9.65978,9.65979,9.65933,9.65979,6.0,9.66358,9.66358,9.66346,9.66346,6.92,False
'2018-04-25T02:40:00',9.65979,9.65979,9.65755,9.65755,5.0,9.66316,9.66316,9.66128,9.66128,5.75,True
'2018-04-25T02:41:00',9.65749,9.65766,9.65749,9.65766,3.0,9.66113,9.66136,9.66113,9.66136,4.49,True
'2018-04-25T02:42:00',9.65766,9.65812,9.65766,9.65806,19.0,9.66136,9.66186,9.66136,9.66163,29.85,False
'2018-04-25T02:43:00',9.65808,9.65808,9.65803,9.65804,7.0,9.66163,9.66171,9.66152,9.66152,12.25,True
'2018-04-25T02:44:00',9.65808,9.65809,9.65789,9.65805,12.0,9.66152,9.66152,9.66152,9.66152,17.21,False
'2018-04-25T02:45:00',9.65801,9.65806,9.65801,9.65806,3.0,9.66152,9.66152,9.66138,9.66138,4.49,False
'2018-04-25T02:46:00',9.65809,9.65809,9.65805,9.65805,3.0,9.66141,9.66141,9.66137,9.66137,4.11,False
'2018-04-25T02:47:00',9.658,9.65806,9.658,9.65805,4.0,9.66134,9.66138,9.66134,9.66137,4.37,True
'2018-04-25T02:48:00',9.65805,9.65808,9.65801,9.65808,3.0,9.66139,9.6614,9.66133,9.6614,3.0,False
'2018-04-25T02:49:00',9.658,9.658,9.65474,9.65482,33.37,9.66132,9.66132,9.65882,9.65886,55.99,True
'2018-04-25T02:50:00',9.65474,9.65562,9.65473,9.65562,26.31,9.65886,9.65971,9.65886,9.65971,34.64,True
'2018-04-25T02:51:00',9.65552,9.65619,9.65552,9.65619,23.0,9.65965,9.65981,9.65965,9.65981,32.91,True
'2018-04-25T02:52:00',9.65618,9.65619,9.65588,9.65619,14.59,9.65982,9.66016,9.65981,9.65987,13.23,True
'2018-04-25T02:53:00',9.65618,9.65627,9.65618,9.65627,10.48,9.65985,9.66017,9.65985,9.65989,9.0,True
'2018-04-25T02:54:00',9.65627,9.65666,9.65623,9.65666,44.37,9.65999,9.66018,9.65955,9.66018,44.0,False
'2018-04-25T02:55:00',9.65633,9.65708,9.6552,9.65521,100.21,9.6602,9.66064,9.65906,9.65906,107.91,True
'2018-04-25T02:56:00',9.65545,9.65553,9.65528,9.65539,5.37,9.65905,9.65906,9.65905,9.65906,5.0,False
'2018-04-25T02:57:00',9.6552,9.65536,9.65515,9.65536,6.0,9.65906,9.65906,9.65905,9.65905,6.0,True
'2018-04-25T02:58:00',9.65542,9.65574,9.65537,9.6554,11.0,9.65907,9.65907,9.65905,9.65907,11.0,True
'2018-04-25T02:59:00',9.65514,9.65565,9.65514,9.65558,13.0,9.65905,9.65906,9.6589,9.6589,13.0,False
'2018-04-25T03:00:00',9.65594,9.65594,9.65484,9.65484,27.5,9.6589,9.65898,9.65816,9.65816,27.0,True
'2018-04-25T03:01:00',9.65493,9.65504,9.65484,9.65494,14.74,9.65825,9.65825,9.65814,9.65814,13.0,True
'2018-04-25T03:02:00',9.65494,9.65514,9.65494,9.65514,3.74,9.65812,9.65817,9.65812,9.65817,3.0,True
'2018-04-25T03:03:00',9.65534,9.65544,9.65524,9.65524,8.0,9.65817,9.6583,9.65817,9.65828,8.0,True
'2018-04-25T03:04:00',9.65534,9.65564,9.65524,9.65564,16.0,9.65828,9.65869,9.65827,9.65869,16.0,False
'2018-04-25T03:05:00',9.65564,9.65564,9.65543,9.65554,6.0,9.65868,9.65871,9.65868,9.65871,6.0,False
'2018-04-25T03:06:00',9.65543,9.65544,9.65534,9.65539,7.0,9.65871,9.65957,9.65871,9.65871,7.4,True
'2018-04-25T03:07:00',9.65533,9.65549,9.65533,9.65549,5.0,9.65919,9.65919,9.65871,9.65881,5.0,True
'2018-04-25T03:08:00',9.65547,9.6555,9.65547,9.6555,2.0,9.65878,9.65882,9.65878,9.65882,2.0,False
'2018-04-25T03:09:00',9.65514,9.6555,9.65514,9.6555,2.0,9.65936,9.65936,9.65882,9.65882,2.0,True
'2018-04-25T03:10:00',9.65573,9.65573,9.65573,9.65573,5.0,9.65877,9.65877,9.65854,9.65877,5.0,False
'2018-04-25T03:11:00',9.65548,9.6555,9.65548,9.65549,3.0,9.65882,9.65882,9.65881,9.65881,3.0,False
'2018-04-25T03:12:00',9.65544,9.65549,9.65534,9.65549,3.0,9.65947,9.65947,9.65881,9.65881,4.2,True
'2018-04-25T03:13:00',9.65551,9.65564,9.65544,9.65554,19.5,9.65883,9.65889,9.65852,9.65881,19.0,True
'2018-04-25T03:14:00',9.65574,9.65584,9.65554,9.65554,22.5,9.65881,9.6589,9.65853,9.65886,22.0,True
'2018-04-25T03:15:00',9.65564,9.65574,9.65554,9.6557,36.0,9.65886,9.65902,9.65853,9.65902,34.0,True
'2018-04-25T03:16:00',9.65569,9.65662,9.65537,9.65662,36.74,9.65901,9.66035,9.65868,9.65999,41.67,True
'2018-04-25T03:17:00',9.65653,9.65675,9.65569,9.65672,125.1,9.65985,9.66042,9.65958,9.66004,128.79,True
'2018-04-25T03:18:00',9.65671,9.65703,9.65586,9.65695,70.83,9.66002,9.66093,9.65968,9.66074,67.11,True
'2018-04-25T03:19:00',9.65695,9.65804,9.65682,9.65684,38.85,9.66076,9.66171,9.66076,9.66125,45.92,True
'2018-04-25T03:20:00',9.65682,9.6573,9.65677,9.65712,38.59,9.66103,9.66146,9.66078,9.6612,45.65,True
'2018-04-25T03:21:00',9.65712,9.65761,9.65711,9.65761,35.0,9.66117,9.6612,9.66082,9.66111,44.64,False
'2018-04-25T03:22:00',9.65761,9.65769,9.65681,9.65727,43.0,9.66111,9.66128,9.6605,9.66059,57.45,True
'2018-04-25T03:23:00',9.65741,9.65786,9.65652,9.65782,136.3,9.66073,9.66209,9.66038,9.66209,111.33,True
'2018-04-25T03:24:00',9.65786,9.65836,9.65786,9.65836,18.34,9.66196,9.66216,9.66196,9.6621,12.5,False
'2018-04-25T03:25:00',9.65835,9.65836,9.65771,9.65836,29.83,9.66221,9.66226,9.66144,9.66192,27.34,False
'2018-04-25T03:26:00',9.6576,9.65836,9.65719,9.65836,59.48,9.66142,9.66184,9.66116,9.66176,62.06,True
'2018-04-25T03:27:00',9.65836,9.65874,9.65793,9.65874,53.74,9.66171,9.66215,9.66146,9.66205,59.54,False
'2018-04-25T03:28:00',9.65873,9.65878,9.65826,9.65859,27.71,9.66205,9.66221,9.66158,9.66191,26.48,False
'2018-04-25T03:29:00',9.65851,9.65878,9.65805,9.65831,29.0,9.66183,9.6621,9.66139,9.66164,33.44,True
'2018-04-25T03:30:00',9.65854,9.65898,9.65823,9.65898,57.56,9.66186,9.66236,9.66175,9.66234,60.2,False
'2018-04-25T03:31:00',9.65898,9.65921,9.6589,9.65897,19.11,9.66236,9.66245,9.66217,9.66228,20.22,True
'2018-04-25T03:32:00',9.65898,9.65918,9.65887,9.65907,24.96,9.6623,9.66236,9.66216,9.66216,24.22,False
'2018-04-25T03:33:00',9.65919,9.65919,9.65892,9.65905,17.85,9.66216,9.66226,9.66196,9.66196,16.5,True
'2018-04-25T03:34:00',9.65907,9.65926,9.65907,9.65926,13.22,9.66206,9.66226,9.66206,9.66206,11.0,True
'2018-04-25T03:35:00',9.65923,9.65928,9.65917,9.65924,5.0,9.66206,9.66216,9.66206,9.66216,5.0,True
'2018-04-25T03:36:00',9.65929,9.6594,9.65918,9.65921,14.0,9.66216,9.66236,9.66216,9.66226,14.0,True
'2018-04-25T03:37:00',9.6591,9.65935,9.6591,9.6593,18.0,9.66226,9.66237,9.66226,9.66226,18.0,True
'2018-04-25T03:38:00',9.6592,9.65949,9.6592,9.65949,12.98,9.66226,9.66274,9.66226,9.66251,11.0,False
'2018-04-25T03:39:00',9.65949,9.65949,9.65915,9.65916,8.11,9.66245,9.66251,9.66245,9.66248,7.0,True
'2018-04-25T03:40:00',9.65928,9.65946,9.65915,9.65946,5.0,9.6626,9.66271,9.66247,9.66256,5.0,False
'2018-04-25T03:41:00',9.65946,9.65946,9.65912,9.65935,24.85,9.66277,9.66277,9.66243,9.66266,23.5,True
'2018-04-25T03:42:00',9.65945,9.65945,9.65932,9.65941,6.0,9.66266,9.66273,9.66264,9.66273,6.0,False
'2018-04-25T03:43:00',9.65941,9.65941,9.65883,9.65937,16.97,9.66256,9.66256,9.66203,9.66205,14.6,False
'2018-04-25T03:44:00',9.65937,9.65937,9.65911,9.65911,18.0,9.66206,9.66226,9.66182,9.66188,18.0,True
'2018-04-25T03:45:00',9.65911,9.66285,9.65911,9.66249,52.93,9.66215,9.66596,9.6621,9.66552,38.0,False
'2018-04-25T03:46:00',9.66243,9.66245,9.66192,9.66197,18.24,9.66556,9.66596,9.66536,9.66536,13.5,True
'2018-04-25T03:47:00',9.66197,9.66212,9.66197,9.6621,8.0,9.66539,9.66544,9.66539,9.66542,8.0,True
'2018-04-25T03:48:00',9.6621,9.6621,9.66174,9.66202,17.0,9.66543,9.66561,9.66519,9.66561,17.0,False
'2018-04-25T03:49:00',9.6615,9.66206,9.66145,9.66206,20.24,9.66515,9.66547,9.66498,9.66522,19.0,True
'2018-04-25T03:50:00',9.66206,9.66341,9.66206,9.66341,29.0,9.6653,9.6667,9.66521,9.6667,29.0,True
'2018-04-25T03:51:00',9.66341,9.66392,9.66256,9.66363,33.0,9.66681,9.66711,9.66609,9.66679,33.0,False
'2018-04-25T03:52:00',9.66363,9.66363,9.66325,9.66349,11.0,9.66678,9.66683,9.6666,9.66669,11.0,False
'2018-04-25T03:53:00',9.66349,9.66349,9.66309,9.66334,13.0,9.66671,9.66671,9.66643,9.66666,13.0,True
'2018-04-25T03:54:00',9.66344,9.66351,9.66308,9.66351,27.0,9.66666,9.66676,9.66637,9.66661,27.0,False
'2018-04-25T03:55:00',9.66332,9.66358,9.66304,9.66318,26.0,9.66661,9.66675,9.66632,9.6665,26.0,True
'2018-04-25T03:56:00',9.66331,9.66385,9.66313,9.66341,48.0,9.6665,9.66701,9.66645,9.66659,48.0,False
'2018-04-25T03:57:00',9.66359,9.66394,9.66257,9.66264,50.73,9.66673,9.66676,9.66596,9.66596,49.0,False
'2018-04-25T03:58:00',9.66246,9.66258,9.66175,9.66175,23.35,9.66616,9.66616,9.66544,9.66544,21.0,True
'2018-04-25T03:59:00',9.66181,9.66245,9.6618,9.6622,12.0,9.66544,9.66551,9.66544,9.66546,12.0,True
'2018-04-25T04:00:00',9.6622,9.66281,9.66196,9.66241,32.0,9.66552,9.66614,9.66544,9.66573,30.0,True
'2018-04-25T04:01:00',9.66266,9.66297,9.66248,9.66292,53.0,9.66598,9.66654,9.6658,9.66622,53.0,True
'2018-04-25T04:02:00',9.66292,9.6635,9.66254,9.6635,31.0,9.66619,9.66671,9.66586,9.66668,31.0,False
'2018-04-25T04:03:00',9.6635,9.66408,9.66332,9.66346,27.0,9.66676,9.66701,9.66666,9.66666,27.0,True
'2018-04-25T04:04:00',9.66346,9.66391,9.66346,9.66363,15.0,9.66663,9.66687,9.66657,9.66675,15.0,True
'2018-04-25T04:05:00',9.66375,9.66375,9.66355,9.66367,9.0,9.66675,9.66687,9.66672,9.66672,9.0,True
'2018-04-25T04:06:00',9.66367,9.66383,9.66363,9.66383,10.0,9.66674,9.66678,9.66672,9.66676,10.0,False
'2018-04-25T04:07:00',9.66383,9.66431,9.66358,9.66358,26.0,9.66682,9.66737,9.66669,9.66679,26.42,True
'2018-04-25T04:08:00',9.66383,9.66387,9.6636,9.6636,11.0,9.66679,9.66684,9.6667,9.66678,11.0,False
'2018-04-25T04:09:00',9.66361,9.66378,9.66357,9.66357,13.0,9.66678,9.66689,9.66678,9.66679,13.0,True
'2018-04-25T04:10:00',9.66357,9.66375,9.66357,9.6636,6.0,9.66678,9.66688,9.66678,9.66678,6.0,True
'2018-04-25T04:11:00',9.6636,9.66388,9.6636,9.66388,4.0,9.66676,9.66694,9.66676,9.66683,4.0,False
'2018-04-25T04:12:00',9.664,9.664,9.66356,9.66371,13.0,9.66683,9.66688,9.66679,9.66681,13.0,True
'2018-04-25T04:13:00',9.66371,9.66639,9.66371,9.66639,25.0,9.6668,9.66997,9.6668,9.66962,25.0,True
'2018-04-25T04:14:00',9.6665,9.66663,9.6665,9.66651,7.0,9.66962,9.66973,9.66962,9.66973,7.0,True
'2018-04-25T04:15:00',9.66651,9.6668,9.6665,9.66679,21.0,9.66966,9.66981,9.66959,9.66981,21.0,False
'2018-04-25T04:16:00',9.66695,9.66695,9.66607,9.66607,24.0,9.66981,9.66988,9.66947,9.66971,24.0,True
'2018-04-25T04:17:00',9.66624,9.66649,9.66608,9.66649,12.0,9.66971,9.66979,9.66968,9.66979,12.0,True
'2018-04-25T04:18:00',9.66649,9.66675,9.66626,9.66669,31.0,9.66978,9.67004,9.66969,9.66971,31.37,False
'2018-04-25T04:19:00',9.66669,9.66686,9.66643,9.66643,19.0,9.66973,9.66991,9.66957,9.66966,19.0,True
'2018-04-25T04:20:00',9.66643,9.66643,9.66643,9.66643,4.37,9.66971,9.66972,9.66971,9.66971,4.0,True
'2018-04-25T04:21:00',9.66702,9.66994,9.66702,9.66994,37.36,9.67021,9.67297,9.67021,9.67293,37.0,True
'2018-04-25T04:22:00',9.66991,9.67007,9.66984,9.66999,9.61,9.67292,9.67306,9.67282,9.67299,9.0,True
'2018-04-25T04:23:00',9.66979,9.67017,9.66979,9.67,11.87,9.67299,9.67315,9.67295,9.67309,11.0,True
'2018-04-25T04:24:00',9.67,9.67034,9.67,9.67033,7.11,9.67308,9.67308,9.67301,9.67301,6.0,False
'2018-04-25T04:25:00',9.67034,9.67036,9.66999,9.67015,13.22,9.67302,9.6731,9.67301,9.67301,11.0,True
'2018-04-25T04:26:00',9.67015,9.67024,9.66991,9.67024,8.37,9.673,9.67314,9.673,9.67314,8.0,False
'2018-04-25T04:27:00',9.67024,9.67024,9.66994,9.67004,18.0,9.67309,9.67346,9.67301,9.67304,19.14,True
'2018-04-25T04:28:00',9.67004,9.67034,9.67004,9.67009,13.12,9.67309,9.67334,9.67301,9.67312,13.86,False
'2018-04-25T04:29:00',9.67009,9.67009,9.67005,9.67005,14.0,9.67313,9.6733,9.67302,9.67304,14.86,True
'2018-04-25T04:30:00',9.67005,9.67032,9.66994,9.67031,23.0,9.67325,9.67336,9.67295,9.67307,24.77,False
'2018-04-25T04:31:00',9.67012,9.67055,9.67012,9.67027,16.37,9.67307,9.67334,9.67307,9.67312,16.86,True
'2018-04-25T04:32:00',9.67028,9.67034,9.67014,9.67034,8.0,9.67312,9.67321,9.67309,9.6731,8.0,False
'2018-04-25T04:33:00',9.67023,9.67071,9.67014,9.67024,31.5,9.6731,9.67336,9.6731,9.67327,35.12,False
'2018-04-25T04:34:00',9.67024,9.67024,9.67009,9.67009,14.99,9.67327,9.67327,9.67312,9.67315,9.24,True
'2018-04-25T04:35:00',9.67009,9.67093,9.67,9.67019,21.5,9.67315,9.67329,9.6731,9.67317,19.59,True
'2018-04-25T04:36:00',9.67033,9.67092,9.67021,9.67047,47.84,9.67323,9.67336,9.67316,9.67336,51.5,False
'2018-04-25T04:37:00',9.67037,9.67058,9.67037,9.67044,10.0,9.67331,9.67337,9.67315,9.67336,15.39,False
'2018-04-25T04:38:00',9.67044,9.67044,9.67007,9.6702,9.0,9.67336,9.67336,9.67324,9.67336,13.86,True
'2018-04-25T04:39:00',9.6704,9.67059,9.67036,9.67039,26.0,9.67337,9.67346,9.67336,9.67336,48.38,True
'2018-04-25T04:40:00',9.67045,9.67154,9.6704,9.67121,50.0,9.67346,9.67347,9.67336,9.67336,75.95,False
'2018-04-25T04:41:00',9.67134,9.67134,9.67081,9.67105,14.0,9.67336,9.67346,9.67336,9.67336,22.63,False
'2018-04-25T04:42:00',9.67117,9.67175,9.67031,9.67083,26.0,9.67346,9.6741,9.67329,9.67331,31.53,False
'2018-04-25T04:43:00',9.67055,9.67094,9.67049,9.67081,40.0,9.67331,9.67339,9.67313,9.67324,41.11,False
'2018-04-25T04:44:00',9.67081,9.67087,9.67058,9.67058,13.0,9.67321,9.67332,9.67316,9.67326,13.0,False
'2018-04-25T04:45:00',9.67058,9.67062,9.67032,9.67062,18.0,9.67336,9.67336,9.67313,9.67316,19.12,True
'2018-04-25T04:46:00',9.67062,9.67116,9.67062,9.67116,10.0,9.67323,9.67336,9.67314,9.67325,10.12,False
'2018-04-25T04:47:00',9.67116,9.6713,9.67084,9.67097,7.0,9.67336,9.67341,9.67325,9.67325,7.49,False
'2018-04-25T04:48:00',9.67097,9.67097,9.67023,9.67061,12.0,9.67324,9.67329,9.67308,9.6732,12.0,False
'2018-04-25T04:49:00',9.6706,9.67067,9.67033,9.67053,11.0,9.6732,9.6732,9.67309,9.67317,11.0,False
'2018-04-25T04:50:00',9.67053,9.67055,9.67053,9.67055,3.0,9.67316,9.67316,9.67306,9.67306,3.0,True
'2018-04-25T04:51:00',9.67054,9.67079,9.67054,9.67075,4.0,9.67306,9.67306,9.67306,9.67306,4.0,True
'2018-04-25T04:52:00',9.67094,9.67097,9.67094,9.67097,2.0,9.67306,9.67306,9.67306,9.67306,2.0,False
'2018-04-25T04:53:00',9.67097,9.67097,9.67068,9.67091,9.0,9.67297,9.67306,9.67297,9.67306,9.0,False
'2018-04-25T04:54:00',9.67076,9.67081,9.67059,9.67071,12.0,9.67306,9.67306,9.67276,9.67296,12.0,False
'2018-04-25T04:55:00',9.67071,9.67071,9.67071,9.67071,0.0,9.67296,9.67296,9.67296,9.67296,0.0,False
'2018-04-25T04:56:00',9.6707,9.67071,9.6707,9.67071,4.0,9.67296,9.67296,9.67276,9.67276,4.0,True
'2018-04-25T04:57:00',9.67106,9.67106,9.67088,9.67088,5.0,9.67276,9.67296,9.67276,9.67296,5.0,True
'2018-04-25T04:58:00',9.671,9.671,9.671,9.671,1.0,9.67296,9.67296,9.67296,9.67296,1.0,False
'2018-04-25T04:59:00',9.671,9.67109,9.67078,9.67092,15.0,9.67306,9.67316,9.67296,9.67306,15.0,False
'2018-04-25T05:00:00',9.67092,9.67093,9.67055,9.67079,11.0,9.67311,9.67315,9.67296,9.67296,11.0,False
'2018-04-25T05:01:00',9.67079,9.67079,9.67063,9.67063,5.0,9.67286,9.67286,9.67276,9.67276,5.0,False
'2018-04-25T05:02:00',9.67062,9.67063,9.67062,9.67063,2.0,9.67276,9.67276,9.67276,9.67276,2.0,True
'2018-04-25T05:03:00',9.67062,9.67079,9.67062,9.67079,4.0,9.67276,9.67286,9.67276,9.67286,4.0,False
'2018-04-25T05:04:00',9.67043,9.67075,9.67043,9.67062,5.0,9.67286,9.67286,9.67276,9.67276,5.0,True
'2018-04-25T05:05:00',9.67061,9.67076,9.67061,9.67064,3.0,9.67276,9.67276,9.67276,9.67276,3.0,False
'2018-04-25T05:06:00',9.67064,9.67064,9.67064,9.67064,0.0,9.67276,9.67276,9.67276,9.67276,0.0,False
'2018-04-25T05:07:00',9.67049,9.67049,9.67049,9.67049,2.0,9.67276,9.67286,9.67276,9.67286,2.0,False
'2018-04-25T05:08:00',9.67049,9.67049,9.67049,9.67049,2.0,9.67276,9.67286,9.67276,9.67286,2.0,True
'2018-04-25T05:09:00',9.67049,9.67071,9.67032,9.67071,10.0,9.67276,9.67287,9.67276,9.67286,10.0,True
'2018-04-25T05:10:00',9.67056,9.67086,9.67056,9.67076,8.0,9.67286,9.67296,9.67286,9.67287,8.0,True
'2018-04-25T05:11:00',9.67076,9.67078,9.67052,9.67078,7.0,9.67296,9.67306,9.67296,9.67306,7.0,False
'2018-04-25T05:12:00',9.67078,9.67078,9.67059,9.67059,2.0,9.67201,9.67201,9.67201,9.67201,2.0,True
'2018-04-25T05:13:00',9.67073,9.67073,9.6703,9.67068,11.0,9.67201,9.67304,9.67201,9.67301,11.0,False
'2018-04-25T05:14:00',9.67068,9.67068,9.67036,9.6706,7.0,9.67303,9.67303,9.67296,9.67296,7.0,True
'2018-04-25T05:15:00',9.6706,9.67063,9.67031,9.67063,5.0,9.67301,9.67301,9.67296,9.67299,5.0,False
'2018-04-25T05:16:00',9.67063,9.67063,9.67048,9.67048,4.0,9.67296,9.673,9.67296,9.673,4.0,True
'2018-04-25T05:17:00',9.67067,9.67069,9.67044,9.67069,7.0,9.673,9.673,9.67286,9.67286,7.0,True
'2018-04-25T05:18:00',9.67056,9.67069,9.67052,9.67069,6.0,9.67286,9.67296,9.67286,9.67296,6.0,True
'2018-04-25T05:19:00',9.67068,9.67077,9.67056,9.67077,6.0,9.67296,9.67301,9.67296,9.67301,6.0,False
'2018-04-25T05:20:00',9.67046,9.67082,9.67046,9.67078,5.0,9.67296,9.67296,9.67296,9.67296,5.0,False
'2018-04-25T05:21:00',9.67077,9.67098,9.67064,9.67074,13.0,9.67296,9.67308,9.67201,9.67201,13.0,True
'2018-04-25T05:22:00',9.67088,9.67088,9.67056,9.67077,8.0,9.67201,9.67201,9.67201,9.67201,8.0,True
'2018-04-25T05:23:00',9.67077,9.67094,9.67077,9.67094,4.0,9.67296,9.67296,9.67266,9.67276,4.0,False
'2018-04-25T05:24:00',9.67082,9.67082,9.67081,9.67081,4.0,9.67286,9.67297,9.67286,9.67297,4.0,True
'2018-04-25T05:25:00',9.67082,9.67123,9.67082,9.6709,6.0,9.67297,9.67306,9.67297,9.67306,6.0,False
'2018-04-25T05:26:00',9.67079,9.67097,9.67041,9.67061,32.0,9.67297,9.67336,9.67201,9.67201,32.12,True
'2018-04-25T05:27:00',9.67079,9.67143,9.67061,9.67077,18.0,9.67201,9.67201,9.67201,9.67201,18.0,True
'2018-04-25T05:28:00',9.67059,9.67075,9.67046,9.67066,13.0,9.67201,9.67308,9.67201,9.67298,13.0,False
'2018-04-25T05:29:00',9.67066,9.67066,9.67049,9.67065,6.0,9.67297,9.67307,9.67286,9.67286,6.0,False
'2018-04-25T05:30:00',9.67065,9.67106,9.67065,9.6708,7.0,9.67307,9.67307,9.67201,9.67201,7.0,False
'2018-04-25T05:31:00',9.67077,9.67092,9.67045,9.67068,13.0,9.67201,9.67306,9.67201,9.67201,13.0,True
'2018-04-25T05:32:00',9.67044,9.67095,9.67043,9.67095,8.0,9.67201,9.67296,9.67201,9.67286,8.0,False
'2018-04-25T05:33:00',9.67108,9.67108,9.67061,9.67061,8.0,9.67296,9.67296,9.67285,9.67286,8.0,False
'2018-04-25T05:34:00',9.67042,9.67055,9.67042,9.67055,3.0,9.67277,9.67277,9.67276,9.67276,3.0,True
'2018-04-25T05:35:00',9.67054,9.67055,9.67054,9.67055,3.0,9.67276,9.67295,9.67276,9.67295,3.0,True
'2018-04-25T05:36:00',9.67055,9.67064,9.67054,9.67064,5.0,9.67296,9.67296,9.67287,9.67287,5.0,False
'2018-04-25T05:37:00',9.67064,9.67064,9.67042,9.67046,5.0,9.67286,9.67286,9.67286,9.67286,5.0,False
'2018-04-25T05:38:00',9.6702,9.67052,9.6702,9.67052,6.0,9.67277,9.67277,9.67266,9.67266,6.0,True
'2018-04-25T05:39:00',9.6704,9.67056,9.6704,9.67056,3.0,9.67266,9.67266,9.67266,9.67266,3.0,False
'2018-04-25T05:40:00',9.67035,9.67056,9.6702,9.67043,9.0,9.67266,9.67276,9.67266,9.67266,9.0,False
'2018-04-25T05:41:00',9.67043,9.67043,9.67043,9.67043,2.0,9.67256,9.67266,9.67256,9.67266,2.0,True
'2018-04-25T05:42:00',9.67043,9.67082,9.67043,9.67057,6.0,9.67267,9.67267,9.67266,9.67266,6.0,True
'2018-04-25T05:43:00',9.67057,9.67057,9.67057,9.67057,1.0,9.67276,9.67276,9.67276,9.67276,1.0,False
'2018-04-25T05:44:00',9.67042,9.67064,9.67042,9.67052,6.0,9.67276,9.67286,9.67276,9.67286,6.0,False
'2018-04-25T05:45:00',9.67039,9.67092,9.67023,9.67052,24.0,9.67286,9.67296,9.67201,9.67201,24.0,True
'2018-04-25T05:46:00',9.67059,9.67059,9.67037,9.67037,6.5,9.67201,9.67306,9.67201,9.67306,6.0,False
'2018-04-25T05:47:00',9.67037,9.67112,9.67012,9.67015,8.0,9.67305,9.67305,9.67201,9.67201,8.0,True
'2018-04-25T05:48:00',9.67015,9.67015,9.66995,9.67013,5.0,9.67291,9.67291,9.67287,9.67287,5.0,False
'2018-04-25T05:49:00',9.66995,9.67004,9.66984,9.67004,8.0,9.67287,9.67294,9.67285,9.67294,8.0,False
'2018-04-25T05:50:00',9.67003,9.67028,9.66978,9.67024,8.0,9.67294,9.67301,9.67201,9.67201,8.0,True
'2018-04-25T05:51:00',9.67004,9.67119,9.67004,9.67119,27.64,9.67317,9.67332,9.67312,9.67318,26.0,False
'2018-04-25T05:52:00',9.67119,9.67132,9.67078,9.67078,9.0,9.67323,9.67333,9.67201,9.67325,9.0,False
'2018-04-25T05:53:00',9.67059,9.67059,9.67024,9.67042,10.0,9.67325,9.67333,9.67322,9.67333,10.0,False
'2018-04-25T05:54:00',9.67036,9.67036,9.6703,9.6703,6.0,9.67333,9.67333,9.6732,9.67322,6.0,False
'2018-04-25T05:55:00',9.6703,9.6703,9.67012,9.67013,11.0,9.67346,9.67346,9.67316,9.67318,11.97,True
'2018-04-25T05:56:00',9.67014,9.67051,9.67014,9.67024,12.0,9.67318,9.67326,9.67308,9.67308,12.0,True
'2018-04-25T05:57:00',9.67034,9.67034,9.67012,9.67025,10.0,9.67308,9.67316,9.67305,9.67314,12.7,False
'2018-04-25T05:58:00',9.67034,9.67038,9.66974,9.67024,26.75,9.67314,9.6732,9.67293,9.67305,26.25,False
'2018-04-25T05:59:00',9.66969,9.67004,9.66964,9.66987,19.0,9.67301,9.67301,9.67266,9.67286,21.44,True
'2018-04-25T06:00:00',9.67007,9.67008,9.66978,9.67007,13.0,9.67269,9.67269,9.67244,9.67262,13.45,False
'2018-04-25T06:01:00',9.66954,9.66954,9.66934,9.66949,6.5,9.67262,9.67266,9.67236,9.67236,8.0,True
'2018-04-25T06:02:00',9.66949,9.66949,9.66949,9.66949,3.0,9.67246,9.67246,9.67236,9.67246,3.0,False
'2018-04-25T06:03:00',9.66938,9.66938,9.66935,9.66936,3.0,9.67246,9.67246,9.67246,9.67246,3.0,True
'2018-04-25T06:04:00',9.66948,9.66994,9.66933,9.66981,12.0,9.67246,9.67282,9.67246,9.67279,12.0,True
'2018-04-25T06:05:00',9.66981,9.67218,9.66981,9.67216,24.0,9.67278,9.67427,9.67278,9.67416,29.32,False
'2018-04-25T06:06:00',9.67216,9.67216,9.67128,9.67139,19.0,9.67426,9.67426,9.67406,9.67416,19.0,True
'2018-04-25T06:07:00',9.67123,9.6714,9.67123,9.6714,2.0,9.67416,9.67416,9.67416,9.67416,2.0,True
'2018-04-25T06:08:00',9.67153,9.67286,9.67153,9.67286,9.0,9.67416,9.67536,9.67416,9.67536,9.73,True
'2018-04-25T06:09:00',9.67286,9.67398,9.67215,9.67398,20.0,9.67527,9.67666,9.67506,9.67636,21.86,False
'2018-04-25T06:10:00',9.67398,9.67398,9.67145,9.67145,24.0,9.67626,9.67626,9.67445,9.6745,29.18,False
'2018-04-25T06:11:00',9.67145,9.67145,9.67106,9.67106,3.0,9.67441,9.67441,9.67438,9.67438,3.0,True
'2018-04-25T06:12:00',9.67105,9.67188,9.67105,9.67188,11.38,9.67437,9.67437,9.67406,9.67406,12.11,False
'2018-04-25T06:13:00',9.67178,9.67178,9.67139,9.67146,12.5,9.67406,9.67427,9.67406,9.67426,12.0,True
'2018-04-25T06:14:00',9.67147,9.67163,9.67117,9.67163,10.64,9.67426,9.67444,9.67426,9.67439,11.09,False
'2018-04-25T06:15:00',9.67163,9.67163,9.67138,9.67138,34.0,9.67436,9.67436,9.67421,9.67422,34.39,True
'2018-04-25T06:16:00',9.67138,9.67219,9.67138,9.67213,13.0,9.67426,9.67496,9.67426,9.67477,14.09,False
'2018-04-25T06:17:00',9.6717,9.67183,9.67144,9.67154,54.99,9.67477,9.67477,9.67446,9.67446,69.3,True
'2018-04-25T06:18:00',9.67223,9.67223,9.67223,9.67223,3.0,9.67446,9.67456,9.67446,9.67456,3.0,False
'2018-04-25T06:19:00',9.67152,9.67157,9.67151,9.67157,5.0,9.67456,9.67457,9.67456,9.67456,5.0,True
'2018-04-25T06:20:00',9.67185,9.67205,9.67151,9.67172,18.0,9.67456,9.67486,9.67456,9.67476,18.9,True
'2018-04-25T06:21:00',9.6718,9.67198,9.67161,9.67198,16.0,9.67476,9.67487,9.67466,9.67466,15.0,True
'2018-04-25T06:22:00',9.67233,9.67233,9.67233,9.67233,7.0,9.67466,9.67506,9.67466,9.67496,7.0,False
'2018-04-25T06:23:00',9.67198,9.67224,9.67183,9.67209,13.0,9.67496,9.67496,9.67486,9.67486,13.0,True
'2018-04-25T06:24:00',9.67189,9.67283,9.67182,9.67258,17.0,9.67486,9.67526,9.67477,9.67526,17.0,True
'2018-04-25T06:25:00',9.67258,9.67289,9.67252,9.67276,13.0,9.67515,9.67536,9.67504,9.67506,13.5,False
'2018-04-25T06:26:00',9.67276,9.67276,9.67175,9.67184,6.0,9.67496,9.67496,9.67476,9.67476,6.0,False
'2018-04-25T06:27:00',9.67196,9.67196,9.67189,9.67189,3.0,9.67476,9.67476,9.67466,9.67466,3.0,False
'2018-04-25T06:28:00',9.67185,9.67185,9.67185,9.67185,1.0,9.67466,9.67466,9.67466,9.67466,1.0,False
'2018-04-25T06:29:00',9.67185,9.67185,9.67185,9.67185,0.0,9.67466,9.67466,9.67466,9.67466,0.0,False
'2018-04-25T06:30:00',9.67203,9.67203,9.67181,9.67182,5.5,9.67476,9.67476,9.67466,9.67466,5.0,True
'2018-04-25T06:31:00',9.67182,9.67205,9.67182,9.67184,4.0,9.67476,9.67476,9.67476,9.67476,4.0,True
'2018-04-25T06:32:00',9.67184,9.67264,9.67166,9.67264,20.0,9.67486,9.67493,9.67465,9.67483,23.39,False
'2018-04-25T06:33:00',9.67264,9.67264,9.67153,9.67264,11.0,9.6748,9.6748,9.67461,9.67466,11.0,False
'2018-04-25T06:34:00',9.67264,9.67264,9.67222,9.67239,48.0,9.67467,9.67486,9.67427,9.67455,52.17,False
'2018-04-25T06:35:00',9.67239,9.67239,9.67196,9.67226,8.0,9.67381,9.67446,9.67381,9.67446,8.0,True
'2018-04-25T06:36:00',9.67226,9.67311,9.67153,9.67311,43.0,9.67422,9.67624,9.67421,9.67611,45.66,False
'2018-04-25T06:37:00',9.67311,9.67326,9.67286,9.67292,20.0,9.67614,9.67635,9.67566,9.67576,21.35,True
'2018-04-25T06:38:00',9.67292,9.67305,9.6729,9.67305,6.0,9.67586,9.67606,9.67586,9.67606,6.0,True
'2018-04-25T06:39:00',9.67346,9.67396,9.67341,9.67392,9.5,9.67606,9.67698,9.67606,9.67698,11.59,True
'2018-04-25T06:40:00',9.67418,9.67476,9.674,9.67476,22.0,9.67732,9.67806,9.67724,9.67806,29.01,True
'2018-04-25T06:41:00',9.67483,9.67486,9.67483,9.67486,3.0,9.67807,9.67807,9.67794,9.67794,4.5,False
'2018-04-25T06:42:00',9.67486,9.67486,9.67445,9.67445,8.0,9.67795,9.67795,9.67776,9.67776,9.85,False
'2018-04-25T06:43:00',9.67445,9.67445,9.67354,9.67445,7.56,9.67777,9.67777,9.67766,9.67766,8.98,False
'2018-04-25T06:44:00',9.67439,9.67439,9.67439,9.67439,3.0,9.67766,9.67766,9.67756,9.67756,3.74,True
'2018-04-25T06:45:00',9.67382,9.67439,9.67382,9.67439,3.0,9.67766,9.67771,9.67766,9.67771,3.74,False
'2018-04-25T06:46:00',9.67439,9.67439,9.67387,9.67429,7.0,9.67763,9.67771,9.67761,9.67761,8.48,False
'2018-04-25T06:47:00',9.67429,9.67429,9.67381,9.67418,5.0,9.67761,9.67766,9.6775,9.6775,6.11,True
'2018-04-25T06:48:00',9.67419,9.67419,9.67419,9.67419,2.0,9.67751,9.67751,9.67751,9.67751,2.37,False
'2018-04-25T06:49:00',9.67419,9.67419,9.67393,9.67393,3.5,9.67731,9.67731,9.67707,9.67707,3.0,False
'2018-04-25T06:50:00',9.67383,9.67383,9.67382,9.67382,2.0,9.67715,9.67715,9.67714,9.67714,2.0,True
'2018-04-25T06:51:00',9.67383,9.67383,9.67382,9.67382,3.0,9.67715,9.67716,9.67714,9.67716,3.0,True
'2018-04-25T06:52:00',9.67382,9.67383,9.67382,9.67383,3.0,9.67714,9.67743,9.67714,9.67743,3.0,False
'2018-04-25T06:53:00',9.67353,9.67382,9.67353,9.67382,2.0,9.67767,9.67767,9.67744,9.67744,2.0,True
'2018-04-25T06:54:00',9.67383,9.67383,9.67383,9.67383,1.0,9.67743,9.67743,9.67743,9.67743,1.0,False
'2018-04-25T06:55:00',9.67383,9.67383,9.67383,9.67383,0.0,9.67743,9.67743,9.67743,9.67743,0.0,False
'2018-04-25T06:56:00',9.67378,9.67393,9.67256,9.67307,14.0,9.67738,9.67738,9.67569,9.67569,14.37,False
'2018-04-25T06:57:00',9.67274,9.67284,9.67274,9.67284,4.5,9.67601,9.67601,9.67601,9.67601,4.0,False
'2018-04-25T06:58:00',9.67284,9.67284,9.67237,9.67237,8.0,9.67614,9.67614,9.67563,9.67563,8.74,True
'2018-04-25T06:59:00',9.67234,9.67244,9.67234,9.67244,5.0,9.67576,9.67579,9.67576,9.67577,5.0,False
'2018-04-25T07:00:00',9.67254,9.67254,9.67244,9.67244,6.0,9.67577,9.67577,9.67546,9.67546,7.48,False
'2018-04-25T07:01:00',9.67244,9.67254,9.67234,9.67244,12.0,9.67546,9.67571,9.67536,9.67538,12.0,False
'2018-04-25T07:02:00',9.67244,9.67244,9.67244,9.67244,1.5,9.67506,9.67506,9.67506,9.67506,1.0,False
'2018-04-25T07:03:00',9.67234,9.67234,9.67209,9.67209,4.0,9.67569,9.67569,9.67546,9.67546,4.0,False
'2018-04-25T07:04:00',9.67209,9.67209,9.67162,9.67164,9.0,9.67536,9.67546,9.67488,9.67488,10.11,False
'2018-04-25T07:05:00',9.67162,9.67164,9.67137,9.67154,12.75,9.67488,9.67519,9.67456,9.67463,11.37,True
'2018-04-25T07:06:00',9.67124,9.67164,9.67124,9.67164,7.0,9.67456,9.67464,9.67438,9.67464,7.0,False
'2018-04-25T07:07:00',9.67169,9.67174,9.67169,9.67169,3.0,9.67431,9.67431,9.67431,9.67431,3.0,True
'2018-04-25T07:08:00',9.67164,9.67174,9.67164,9.67174,6.0,9.67496,9.675,9.67494,9.67494,6.0,False
'2018-04-25T07:09:00',9.67174,9.67174,9.67154,9.67164,5.0,9.67499,9.675,9.67496,9.67496,5.0,True
'2018-04-25T07:10:00',9.67174,9.67214,9.67174,9.67194,8.5,9.67496,9.675,9.67456,9.67456,8.0,True
'2018-04-25T07:11:00',9.67184,9.67184,9.67174,9.67174,2.0,9.67506,9.67506,9.67506,9.67506,2.0,True
'2018-04-25T07:12:00',9.67164,9.67173,9.67164,9.67173,2.0,9.67506,9.67517,9.67506,9.67517,2.5,False
'2018-04-25T07:13:00',9.67174,9.67174,9.67159,9.67159,5.0,9.67516,9.67517,9.67496,9.67496,5.0,False
'2018-04-25T07:14:00',9.67154,9.67159,9.67154,9.67159,3.0,9.67496,9.67496,9.67487,9.67487,3.0,False
'2018-04-25T07:15:00',9.67159,9.67159,9.67159,9.67159,3.0,9.67486,9.67486,9.67476,9.67486,3.0,True
'2018-04-25T07:16:00',9.67159,9.67159,9.67159,9.67159,1.0,9.67496,9.67496,9.67496,9.67496,1.0,False
'2018-04-25T07:17:00',9.67154,9.67159,9.67154,9.67159,4.0,9.67496,9.67496,9.67476,9.67476,4.0,False
'2018-04-25T07:18:00',9.67159,9.67159,9.67153,9.67159,7.0,9.67486,9.67486,9.67446,9.67456,7.0,True
'2018-04-25T07:19:00',9.67114,9.67159,9.67114,9.67159,3.0,9.67456,9.67466,9.67456,9.67466,3.0,True
'2018-04-25T07:20:00',9.67159,9.67159,9.67156,9.67156,3.0,9.67476,9.67516,9.67476,9.67516,4.24,False
'2018-04-25T07:21:00',9.67156,9.67156,9.67155,9.67155,2.0,9.67516,9.67516,9.67515,9.67515,2.5,True
'2018-04-25T07:22:00',9.67144,9.67244,9.67144,9.67244,7.0,9.67516,9.67526,9.67481,9.67506,7.0,False
'2018-04-25T07:23:00',9.67195,9.67219,9.67195,9.67219,2.0,9.67505,9.67505,9.67481,9.67481,2.0,False
'2018-04-25T07:24:00',9.67158,9.67174,9.67158,9.67174,6.37,9.67506,9.67519,9.67496,9.67516,6.0,True
'2018-04-25T07:25:00',9.67174,9.67187,9.67174,9.67174,16.0,9.67526,9.67537,9.67506,9.67526,14.0,False
'2018-04-25T07:26:00',9.67174,9.67184,9.67174,9.67183,12.75,9.67516,9.67526,9.67505,9.67505,11.0,False
'2018-04-25T07:27:00',9.67174,9.67184,9.67164,9.67184,8.0,9.67505,9.67505,9.6749,9.6749,8.0,False
'2018-04-25T07:28:00',9.67184,9.67194,9.67132,9.67154,25.5,9.67486,9.67486,9.67394,9.67406,25.0,True
'2018-04-25T07:29:00',9.67174,9.67207,9.67164,9.67169,26.5,9.67406,9.6747,9.67406,9.67431,26.98,True
'2018-04-25T07:30:00',9.67164,9.67194,9.67157,9.6718,20.0,9.6744,9.67459,9.67419,9.67452,20.0,True
'2018-04-25T07:31:00',9.67207,9.67337,9.67207,9.67281,20.45,9.67452,9.67567,9.6745,9.67545,21.6,True
'2018-04-25T07:32:00',9.67249,9.6729,9.67249,9.67284,16.0,9.67576,9.67617,9.67576,9.67588,16.5,False
'2018-04-25T07:33:00',9.67274,9.67274,9.67154,9.67164,37.0,9.67567,9.67588,9.67446,9.67456,37.45,True
'2018-04-25T07:34:00',9.67154,9.67253,9.67144,9.67253,32.19,9.67456,9.67576,9.67434,9.67561,33.98,True
'2018-04-25T07:35:00',9.67224,9.67314,9.67224,9.67266,20.5,9.67561,9.67616,9.67561,9.67573,22.98,False
'2018-04-25T07:36:00',9.67269,9.6728,9.67254,9.67264,16.5,9.67573,9.67586,9.67563,9.67563,16.74,False
'2018-04-25T07:37:00',9.67277,9.67277,9.67242,9.67263,16.5,9.67563,9.67586,9.67563,9.67563,16.5,True
'2018-04-25T07:38:00',9.67268,9.67304,9.67253,9.67292,30.0,9.67563,9.67606,9.67563,9.67602,30.74,True
'2018-04-25T07:39:00',9.67293,9.67369,9.67287,9.67369,30.0,9.67602,9.67688,9.67602,9.67688,31.0,True
'2018-04-25T07:40:00',9.67376,9.67607,9.67376,9.67585,48.0,9.67688,9.67861,9.67678,9.67845,65.69,True
'2018-04-25T07:41:00',9.67599,9.67738,9.67599,9.67721,25.0,9.67845,9.68026,9.67845,9.67986,24.87,True
'2018-04-25T07:42:00',9.67724,9.67741,9.67713,9.67733,23.0,9.67986,9.68006,9.67986,9.67996,23.0,True
'2018-04-25T07:43:00',9.67732,9.6774,9.67716,9.67734,16.0,9.67996,9.68036,9.67986,9.68006,17.12,False
'2018-04-25T07:44:00',9.67738,9.6775,9.67716,9.67716,13.0,9.68006,9.68016,9.68006,9.68006,13.0,True
'2018-04-25T07:45:00',9.67724,9.67726,9.67724,9.67724,3.0,9.68006,9.68006,9.68006,9.68006,3.0,False
'2018-04-25T07:46:00',9.67724,9.67724,9.67694,9.67718,11.0,9.67986,9.68006,9.67986,9.67996,11.0,False
'2018-04-25T07:47:00',9.67726,9.67726,9.67645,9.67645,7.85,9.67996,9.67996,9.67877,9.67877,6.0,False
'2018-04-25T07:48:00',9.67633,9.67653,9.67554,9.67554,16.97,9.67877,9.67896,9.67877,9.67877,11.58,False
'2018-04-25T07:49:00',9.67544,9.67544,9.67485,9.67524,55.73,9.67877,9.67877,9.67804,9.67815,47.42,False
'2018-04-25T07:50:00',9.67524,9.67534,9.67494,9.67494,30.0,9.67814,9.67825,9.67783,9.67783,30.9,True
'2018-04-25T07:51:00',9.67494,9.67504,9.67474,9.67494,29.5,9.67782,9.67807,9.67778,9.67807,27.0,True
'2018-04-25T07:52:00',9.67494,9.67524,9.67494,9.67514,21.0,9.67817,9.67823,9.67786,9.67823,21.5,False
'2018-04-25T07:53:00',9.67514,9.67514,9.67488,9.67499,18.0,9.67831,9.67834,9.67806,9.67806,19.35,False
'2018-04-25T07:54:00',9.67499,9.67499,9.67486,9.67489,15.0,9.67816,9.67826,9.67806,9.6782,17.2,False
'2018-04-25T07:55:00',9.67489,9.6751,9.67404,9.67413,27.07,9.67813,9.67813,9.67736,9.67738,22.45,True
'2018-04-25T07:56:00',9.67413,9.67478,9.67413,9.67478,29.7,9.67737,9.67807,9.67737,9.67788,25.37,False
'2018-04-25T07:57:00',9.67478,9.67478,9.67437,9.67445,27.49,9.67781,9.67781,9.6767,9.67763,27.7,True
'2018-04-25T07:58:00',9.67447,9.67477,9.67439,9.67464,17.79,9.67763,9.67786,9.67763,9.67777,19.93,False
'2018-04-25T07:59:00',9.67469,9.67524,9.67153,9.67164,63.78,9.67777,9.67836,9.67412,9.67432,58.46,False
'2018-04-25T08:00:00',9.67164,9.67164,9.6675,9.66851,93.87,9.67373,9.67391,9.66962,9.67095,96.0,True
'2018-04-25T08:01:00',9.66851,9.67336,9.66813,9.6729,142.45,9.67112,9.67599,9.67025,9.67518,145.18,False
'2018-04-25T08:02:00',9.67303,9.67336,9.6713,9.6714,103.79,9.67531,9.67564,9.67342,9.67352,103.2,False
'2018-04-25T08:03:00',9.67124,9.67124,9.66665,9.66665,45.0,9.67336,9.67336,9.66913,9.66913,45.74,True
'2018-04-25T08:04:00',9.66639,9.66768,9.66368,9.6669,95.47,9.66887,9.67024,9.66616,9.66941,89.0,False
'2018-04-25T08:05:00',9.66695,9.66695,9.6662,9.66627,21.0,9.66942,9.66942,9.66863,9.66879,21.0,True
'2018-04-25T08:06:00',9.66634,9.66889,9.66494,9.66883,68.36,9.66879,9.67101,9.6669,9.67095,65.5,False
'2018-04-25T08:07:00',9.66877,9.66877,9.66748,9.66748,39.37,9.67089,9.67089,9.66968,9.66976,41.5,False
'2018-04-25T08:08:00',9.66753,9.66768,9.66688,9.6669,57.0,9.66976,9.66986,9.669,9.66906,62.25,True
'2018-04-25T08:09:00',9.66709,9.67021,9.66695,9.66964,65.0,9.66906,9.67233,9.66906,9.67187,65.0,True
'2018-04-25T08:10:00',9.66964,9.67074,9.66954,9.67024,49.0,9.67201,9.67286,9.67196,9.67264,45.0,True
'2018-04-25T08:11:00',9.67026,9.67532,9.67026,9.67462,70.5,9.67279,9.67744,9.67265,9.67674,70.0,False
'2018-04-25T08:12:00',9.6746,9.67489,9.67116,9.67274,80.5,9.67672,9.67701,9.67361,9.67486,81.5,False
'2018-04-25T08:13:00',9.67214,9.67214,9.66889,9.66889,86.33,9.67408,9.67408,9.67101,9.67101,84.0,True
'2018-04-25T08:14:00',9.66913,9.66972,9.66913,9.66944,34.0,9.67125,9.67184,9.67125,9.67163,34.0,True
'2018-04-25T08:15:00',9.66957,9.67049,9.66923,9.6696,44.95,9.67169,9.6722,9.67129,9.67172,39.37,False
'2018-04-25T08:16:00',9.66961,9.66961,9.66816,9.66884,49.7,9.67173,9.67177,9.67028,9.67072,47.0,False
'2018-04-25T08:17:00',9.66874,9.66884,9.66804,9.66823,34.0,9.67072,9.67081,9.66982,9.67006,34.0,False
'2018-04-25T08:18:00',9.66803,9.66803,9.66628,9.66628,23.0,9.67006,9.6701,9.66809,9.66809,23.0,False
'2018-04-25T08:19:00',9.66628,9.66641,9.66534,9.66534,81.2,9.66809,9.66825,9.66693,9.66714,70.19,True
'2018-04-25T08:20:00',9.66534,9.66648,9.66534,9.66614,42.15,9.66724,9.66855,9.66724,9.66826,43.07,True
'2018-04-25T08:21:00',9.66614,9.66682,9.66574,9.66673,47.05,9.66822,9.66884,9.66769,9.66869,43.5,True
'2018-04-25T08:22:00',9.66673,9.66724,9.66673,9.66713,26.45,9.66874,9.66937,9.66874,9.66925,26.0,True
'2018-04-25T08:23:00',9.66714,9.66879,9.66714,9.66864,17.0,9.66926,9.67093,9.66926,9.67085,17.0,False
'2018-04-25T08:24:00',9.66864,9.66871,9.66688,9.66703,30.0,9.67086,9.67086,9.669,9.66907,30.0,True
'2018-04-25T08:25:00',9.6671,9.66766,9.66606,9.66712,91.2,9.66907,9.66976,9.66818,9.66948,84.0,True
'2018-04-25T08:26:00',9.66715,9.66773,9.6666,9.6676,113.5,9.66927,9.66992,9.66856,9.66981,112.0,True
'2018-04-25T08:27:00',9.66746,9.66813,9.66724,9.66796,189.5,9.66981,9.6703,9.66914,9.67024,193.18,False
'2018-04-25T08:28:00',9.66782,9.66817,9.66766,9.66766,21.0,9.67024,9.67039,9.66994,9.66994,21.0,True
'2018-04-25T08:29:00',9.66764,9.66779,9.66744,9.66778,37.0,9.66994,9.66994,9.66958,9.66986,37.0,True
'2018-04-25T08:30:00',9.66789,9.67149,9.6677,9.67096,109.75,9.66981,9.67361,9.66939,9.6731,101.05,True
'2018-04-25T08:31:00',9.6711,9.6714,9.6711,9.67114,66.0,9.67315,9.67352,9.67315,9.67326,65.5,False
'2018-04-25T08:32:00',9.67115,9.67141,9.67018,9.67018,68.0,9.67326,9.67353,9.672,9.672,68.5,True
'2018-04-25T08:33:00',9.67018,9.67476,9.66994,9.67394,57.0,9.67204,9.67704,9.67186,9.67606,57.24,False
'2018-04-25T08:34:00',9.67395,9.67395,9.6735,9.6735,13.37,9.67607,9.67607,9.67557,9.67557,13.0,False
'2018-04-25T08:35:00',9.6735,9.6735,9.67204,9.67253,35.37,9.67526,9.67526,9.67416,9.67446,35.5,False
'2018-04-25T08:36:00',9.67253,9.67281,9.67033,9.67033,52.1,9.67436,9.67456,9.67245,9.67245,50.0,False
'2018-04-25T08:37:00',9.67039,9.67078,9.66921,9.66958,87.85,9.67251,9.67283,9.6713,9.6717,90.74,True
'2018-04-25T08:38:00',9.66963,9.67119,9.66945,9.67041,77.86,9.67175,9.67325,9.67154,9.67215,85.11,True
'2018-04-25T08:39:00',9.67043,9.67273,9.67015,9.67223,32.49,9.67215,9.67485,9.67195,9.67435,32.5,False
'2018-04-25T08:40:00',9.67223,9.6723,9.67203,9.67218,21.5,9.67437,9.6745,9.67407,9.67422,22.37,True
'2018-04-25T08:41:00',9.67218,9.67382,9.67218,9.67379,55.12,9.67417,9.67594,9.67416,9.67571,57.71,False
'2018-04-25T08:42:00',9.6737,9.6737,9.67304,9.67341,11.74,9.67511,9.67538,9.67493,9.67525,11.0,True
'2018-04-25T08:43:00',9.67341,9.67375,9.673,9.67359,38.0,9.67505,9.67586,9.67476,9.67546,39.1,True
'2018-04-25T08:44:00',9.67359,9.67484,9.67299,9.67439,103.12,9.67546,9.67696,9.6751,9.67674,131.75,False
'2018-04-25T08:45:00',9.67445,9.67465,9.67129,9.67152,93.12,9.67637,9.67696,9.67341,9.67364,128.5,True
'2018-04-25T08:46:00',9.67146,9.67194,9.67135,9.67192,31.0,9.67358,9.67414,9.67347,9.67404,31.0,False
'2018-04-25T08:47:00',9.67183,9.67204,9.67039,9.67039,36.11,9.67392,9.67392,9.67217,9.67217,35.5,True
'2018-04-25T08:48:00',9.67035,9.67074,9.67023,9.67054,12.5,9.67217,9.67268,9.67217,9.67246,12.49,False
'2018-04-25T08:49:00',9.67074,9.67074,9.66945,9.66974,20.0,9.67261,9.67261,9.67157,9.67166,21.11,True
'2018-04-25T08:50:00',9.66954,9.67049,9.66937,9.67049,19.0,9.67146,9.67256,9.67116,9.67241,19.74,True
'2018-04-25T08:51:00',9.67029,9.67339,9.67029,9.67311,60.75,9.67221,9.67551,9.67221,9.67523,63.94,True
'2018-04-25T08:52:00',9.67329,9.67555,9.67226,9.67554,56.17,9.67524,9.67766,9.67442,9.67766,48.69,False
'2018-04-25T08:53:00',9.67554,9.67554,9.67445,9.67445,26.86,9.67766,9.67766,9.67659,9.67659,26.06,False
'2018-04-25T08:54:00',9.67443,9.67444,9.6735,9.6735,15.62,9.67659,9.67659,9.67562,9.67562,12.74,True
'2018-04-25T08:55:00',9.6735,9.67416,9.6735,9.67416,35.12,9.6756,9.67622,9.6756,9.67622,21.0,True
'2018-04-25T08:56:00',9.67416,9.67435,9.67416,9.67435,27.25,9.67626,9.67647,9.67626,9.67647,16.0,True
'2018-04-25T08:57:00',9.67439,9.67479,9.67439,9.67473,15.75,9.67651,9.67685,9.67651,9.67685,12.0,True
'2018-04-25T08:58:00',9.67486,9.67566,9.67484,9.67546,24.0,9.67685,9.67773,9.67685,9.67756,24.12,False
'2018-04-25T08:59:00',9.67549,9.67565,9.67544,9.67544,16.0,9.67756,9.67767,9.67756,9.67756,16.62,False
'2018-04-25T09:00:00',9.67564,9.67564,9.67262,9.67352,85.11,9.67756,9.67756,9.67458,9.67576,91.31,True
'2018-04-25T09:01:00',9.67352,9.67423,9.67289,9.67423,49.0,9.67566,9.67619,9.67485,9.67619,50.35,False
'2018-04-25T09:02:00',9.67421,9.67426,9.67367,9.67373,30.0,9.67617,9.67624,9.67567,9.67567,30.49,True
'2018-04-25T09:03:00',9.67394,9.67514,9.67394,9.67514,37.0,9.67567,9.67699,9.67567,9.67699,37.0,False
'2018-04-25T09:04:00',9.67513,9.6754,9.67499,9.67499,18.5,9.67699,9.67731,9.67678,9.67678,18.0,True
'2018-04-25T09:05:00',9.67499,9.67568,9.67471,9.67538,24.0,9.67684,9.67743,9.67667,9.6773,24.74,True
'2018-04-25T09:06:00',9.67558,9.67678,9.67544,9.67678,40.0,9.67741,9.67846,9.67741,9.67833,40.49,True
'2018-04-25T09:07:00',9.67678,9.67958,9.67678,9.67862,47.0,9.6783,9.68148,9.6783,9.6805,49.96,True
'2018-04-25T09:08:00',9.67862,9.67929,9.67846,9.67915,50.0,9.68052,9.68125,9.68031,9.68107,50.85,False
'2018-04-25T09:09:00',9.67915,9.6794,9.67915,9.67916,37.0,9.68104,9.68122,9.68088,9.68096,40.24,False
'2018-04-25T09:10:00',9.67936,9.67936,9.67791,9.67819,39.37,9.68096,9.68106,9.67966,9.68,38.0,True
'2018-04-25T09:11:00',9.67819,9.68184,9.67819,9.68164,79.62,9.67994,9.68381,9.67993,9.68356,89.24,True
'2018-04-25T09:12:00',9.68164,9.68224,9.68164,9.68184,38.5,9.68343,9.68413,9.68343,9.68375,38.5,False
'2018-04-25T09:13:00',9.68205,9.68228,9.6751,9.6751,102.79,9.68401,9.68412,9.67732,9.67732,97.63,True
'2018-04-25T09:14:00',9.6751,9.67627,9.67483,9.67622,90.57,9.67721,9.67793,9.67679,9.67776,81.0,False
'2018-04-25T09:15:00',9.67583,9.67626,9.67343,9.67374,57.89,9.67777,9.67787,9.67539,9.67551,52.0,True
'2018-04-25T09:16:00',9.67374,9.67444,9.67374,9.67443,33.0,9.67569,9.67631,9.67569,9.67629,33.5,True
'2018-04-25T09:17:00',9.67454,9.67563,9.67454,9.67563,24.0,9.67629,9.67752,9.67629,9.67743,24.37,True
'2018-04-25T09:18:00',9.67563,9.67744,9.67563,9.67744,46.73,9.67752,9.67929,9.67751,9.67929,43.37,False
'2018-04-25T09:19:00',9.67744,9.67794,9.67604,9.67604,44.33,9.67932,9.67967,9.67793,9.67793,41.0,False
'2018-04-25T09:20:00',9.67597,9.67604,9.67382,9.67391,47.37,9.67793,9.67805,9.67578,9.67587,46.0,True
'2018-04-25T09:21:00',9.67401,9.67448,9.67401,9.67424,28.61,9.67597,9.67662,9.67597,9.6762,27.49,True
'2018-04-25T09:22:00',9.67417,9.67429,9.67417,9.67429,5.0,9.67613,9.67621,9.67613,9.67621,5.0,False
'2018-04-25T09:23:00',9.67429,9.67449,9.67395,9.67409,25.12,9.67611,9.6764,9.67581,9.67594,25.0,False
'2018-04-25T09:24:00',9.67409,9.67451,9.67353,9.67353,37.75,9.6759,9.67633,9.67528,9.67528,40.46,False
'2018-04-25T09:25:00',9.67353,9.67353,9.67235,9.67272,36.5,9.6752,9.6752,9.6741,9.67455,39.7,True
'2018-04-25T09:26:00',9.67272,9.67511,9.67272,9.67499,57.0,9.67455,9.67691,9.67455,9.67671,74.36,False
'2018-04-25T09:27:00',9.67512,9.67514,9.66974,9.66982,92.48,9.67692,9.67704,9.67164,9.67178,99.01,True
'2018-04-25T09:28:00',9.66991,9.67022,9.66974,9.67021,35.87,9.67187,9.67232,9.67164,9.67217,35.0,True
'2018-04-25T09:29:00',9.67022,9.67109,9.67019,9.67109,11.0,9.6722,9.6724,9.67215,9.6724,11.0,True
'2018-04-25T09:30:00',9.6712,9.67258,9.6712,9.67258,54.0,9.67252,9.67405,9.67252,9.67399,55.86,False
'2018-04-25T09:31:00',9.67243,9.67269,9.67131,9.67154,80.02,9.67409,9.67426,9.67321,9.67346,75.0,False
'2018-04-25T09:32:00',9.67159,9.67192,9.67098,9.67109,56.0,9.67346,9.67366,9.67281,9.67289,52.5,False
'2018-04-25T09:33:00',9.67109,9.67109,9.67017,9.67034,33.5,9.67283,9.67291,9.67196,9.67196,33.0,True
'2018-04-25T09:34:00',9.67034,9.67084,9.67034,9.67034,29.62,9.67205,9.67253,9.67205,9.67215,29.0,False
'2018-04-25T09:35:00',9.67021,9.67034,9.66959,9.67009,53.24,9.67211,9.67213,9.67147,9.67193,53.5,False
'2018-04-25T09:36:00',9.67009,9.67009,9.66755,9.66777,76.61,9.67186,9.67199,9.66946,9.66946,75.5,False
'2018-04-25T09:37:00',9.66764,9.66764,9.66694,9.66743,62.5,9.66946,9.66946,9.66876,9.66921,63.24,False
'2018-04-25T09:38:00',9.6676,9.6676,9.66687,9.66687,26.0,9.66926,9.66926,9.66875,9.66876,26.0,False
'2018-04-25T09:39:00',9.66704,9.66714,9.66616,9.66634,31.0,9.66885,9.66894,9.66797,9.66797,29.0,False
'2018-04-25T09:40:00',9.66634,9.66634,9.66214,9.66362,74.37,9.66806,9.66806,9.66396,9.66556,75.62,False
'2018-04-25T09:41:00',9.6637,9.66383,9.66324,9.66324,25.0,9.66556,9.66579,9.66507,9.66525,30.4,True
'2018-04-25T09:42:00',9.6632,9.66547,9.6632,9.66536,37.0,9.66525,9.66743,9.66525,9.66732,40.08,False
'2018-04-25T09:43:00',9.6654,9.6654,9.66406,9.66447,31.62,9.66736,9.66736,9.66602,9.66643,32.46,True
'2018-04-25T09:44:00',9.66457,9.66834,9.66457,9.66831,61.5,9.66653,9.6703,9.66653,9.67027,68.91,True
'2018-04-25T09:45:00',9.66858,9.67159,9.66858,9.66976,62.0,9.67054,9.67336,9.67054,9.67181,72.97,False
'2018-04-25T09:46:00',9.6698,9.66985,9.66494,9.66494,50.09,9.67181,9.6719,9.66698,9.66698,56.25,False
'2018-04-25T09:47:00',9.66494,9.66546,9.66406,9.6647,44.5,9.6669,9.66742,9.66602,9.66666,48.06,True
'2018-04-25T09:48:00',9.6647,9.66681,9.66469,9.66681,47.6,9.66666,9.66877,9.66665,9.66877,57.55,True
'2018-04-25T09:49:00',9.66681,9.66937,9.66681,9.66937,102.1,9.66877,9.67133,9.66877,9.67133,90.59,True
'2018-04-25T09:50:00',9.66937,9.67088,9.66882,9.67057,67.48,9.67133,9.67284,9.67078,9.67241,64.97,False
'2018-04-25T09:51:00',9.67057,9.67087,9.66949,9.67015,91.96,9.6724,9.67283,9.67145,9.67194,93.27,True
'2018-04-25T09:52:00',9.67039,9.67185,9.67,9.67155,70.0,9.67194,9.67353,9.67182,9.67325,73.45,True
'2018-04-25T09:53:00',9.67176,9.67292,9.67156,9.67292,36.0,9.67325,9.67482,9.67325,9.67477,38.36,False
'2018-04-25T09:54:00',9.67286,9.67286,9.67156,9.67218,41.11,9.67466,9.67466,9.67341,9.67391,41.5,True
'2018-04-25T09:55:00',9.67206,9.67219,9.67199,9.67219,6.0,9.67391,9.67396,9.67391,9.67396,6.0,True
'2018-04-25T09:56:00',9.67219,9.67238,9.67219,9.67235,17.74,9.67397,9.67431,9.67397,9.67431,18.11,False
'2018-04-25T09:57:00',9.67171,9.67359,9.67171,9.67216,41.12,9.67367,9.67548,9.67367,9.67401,40.0,True
'2018-04-25T09:58:00',9.67265,9.67335,9.67204,9.67266,63.73,9.67427,9.67531,9.67396,9.67446,73.54,True
'2018-04-25T09:59:00',9.67266,9.67294,9.67266,9.67294,52.0,9.67446,9.67466,9.67446,9.67446,59.35,True
'2018-04-25T10:00:00',9.67304,9.67341,9.67224,9.67329,53.5,9.67446,9.67537,9.67406,9.67521,73.78,False
'2018-04-25T10:01:00',9.67332,9.67332,9.6723,9.67231,19.37,9.67521,9.67521,9.67388,9.67388,20.2,True
'2018-04-25T10:02:00',9.67233,9.67589,9.67232,9.67577,56.2,9.67388,9.67784,9.67388,9.67773,53.87,True
'2018-04-25T10:03:00',9.67577,9.67644,9.67574,9.67626,44.86,9.67773,9.67834,9.6777,9.67824,43.0,True
'2018-04-25T10:04:00',9.67626,9.67694,9.67626,9.67648,33.12,9.67815,9.6786,9.67815,9.67821,33.0,False
'2018-04-25T10:05:00',9.67654,9.67664,9.67634,9.67644,30.24,9.67839,9.67844,9.67824,9.67826,28.5,True
'2018-04-25T10:06:00',9.67638,9.67655,9.67638,9.67654,33.5,9.67826,9.67847,9.67826,9.67836,33.5,False
'2018-04-25T10:07:00',9.67654,9.67663,9.67631,9.67635,25.0,9.6784,9.67846,9.67817,9.67821,24.0,True
'2018-04-25T10:08:00',9.67645,9.67831,9.67637,9.67831,34.15,9.67821,9.68021,9.67821,9.68021,33.61,False
'2018-04-25T10:09:00',9.67833,9.67833,9.67778,9.67787,20.5,9.68021,9.68021,9.67946,9.67966,20.0,False
'2018-04-25T10:10:00',9.67783,9.67789,9.67734,9.67734,62.85,9.67966,9.67966,9.67896,9.67913,61.0,True
'2018-04-25T10:11:00',9.67734,9.67842,9.67734,9.67837,15.2,9.67916,9.6803,9.67896,9.68022,14.5,False
'2018-04-25T10:12:00',9.67837,9.67854,9.67778,9.67804,22.48,9.68023,9.68023,9.67966,9.67981,21.0,True
'2018-04-25T10:13:00',9.67804,9.68012,9.67804,9.67992,40.58,9.67983,9.682,9.67976,9.68184,40.11,True
'2018-04-25T10:14:00',9.67996,9.68073,9.67937,9.68069,77.19,9.68184,9.68266,9.68133,9.68196,75.37,True
'2018-04-25T10:15:00',9.68069,9.68257,9.68069,9.68257,43.0,9.68216,9.68436,9.68206,9.68436,44.11,True
'2018-04-25T10:16:00',9.68244,9.68314,9.68178,9.68276,56.35,9.68436,9.68506,9.68359,9.68472,56.61,False
'2018-04-25T10:17:00',9.68276,9.68299,9.6808,9.68084,55.37,9.68466,9.68488,9.68276,9.68276,55.95,False
'2018-04-25T10:18:00',9.6808,9.68121,9.67975,9.6801,64.0,9.68276,9.68311,9.68171,9.68201,64.6,False
'2018-04-25T10:19:00',9.68029,9.68165,9.6795,9.6795,82.77,9.68206,9.68361,9.68128,9.68128,83.6,True
'2018-04-25T10:20:00',9.67932,9.68308,9.67899,9.68081,100.38,9.68128,9.68516,9.68095,9.68277,95.65,False
'2018-04-25T10:21:00',9.681,9.681,9.67797,9.67797,32.99,9.68296,9.68296,9.67993,9.67993,31.0,True
'2018-04-25T10:22:00',9.6781,9.67887,9.67805,9.67887,22.0,9.68006,9.68083,9.68001,9.68083,22.0,True
'2018-04-25T10:23:00',9.67877,9.68059,9.67877,9.68026,38.2,9.68088,9.68255,9.68088,9.68222,35.48,False
'2018-04-25T10:24:00',9.68026,9.68029,9.67999,9.68029,46.26,9.68222,9.68223,9.68195,9.68202,37.0,False
'2018-04-25T10:25:00',9.68006,9.68006,9.67859,9.67879,86.08,9.68196,9.68196,9.6805,9.68071,73.2,True
'2018-04-25T10:26:00',9.67879,9.67997,9.67663,9.67984,70.48,9.68056,9.68191,9.67859,9.68179,72.31,False
'2018-04-25T10:27:00',9.6806,9.68063,9.67961,9.67961,72.5,9.68256,9.68256,9.68157,9.68157,85.56,False
'2018-04-25T10:28:00',9.67964,9.67964,9.67804,9.67806,46.0,9.68156,9.68156,9.68,9.68002,58.57,False
'2018-04-25T10:29:00',9.67797,9.67804,9.67751,9.67784,50.0,9.67972,9.67979,9.67947,9.67976,51.11,True
'2018-04-25T10:30:00',9.67804,9.6799,9.67783,9.6799,26.0,9.67977,9.68186,9.67976,9.68186,27.5,False
'2018-04-25T10:31:00',9.67993,9.68001,9.67972,9.67981,20.0,9.68189,9.68205,9.68175,9.68188,19.5,False
'2018-04-25T10:32:00',9.67981,9.67985,9.67933,9.6796,40.37,9.68191,9.68195,9.68092,9.68168,40.5,True
'2018-04-25T10:33:00',9.67964,9.68141,9.67956,9.68116,40.72,9.68168,9.6834,9.68167,9.68334,44.72,False
'2018-04-25T10:34:00',9.68116,9.68149,9.68104,9.6811,64.3,9.68322,9.68345,9.6831,9.68316,62.5,True
'2018-04-25T10:35:00',9.68114,9.68159,9.68093,9.68137,44.93,9.68316,9.68351,9.68291,9.68342,49.65,True
'2018-04-25T10:36:00',9.68159,9.68181,9.68159,9.68174,21.0,9.68342,9.68371,9.68342,9.68366,20.0,True
'2018-04-25T10:37:00',9.68174,9.68204,9.68172,9.68179,24.5,9.68346,9.68375,9.68326,9.68371,24.5,True
'2018-04-25T10:38:00',9.6817,9.68204,9.68157,9.68194,35.0,9.68352,9.68377,9.68346,9.68366,37.0,False
'2018-04-25T10:39:00',9.68194,9.68243,9.67986,9.68013,43.37,9.68376,9.68421,9.68182,9.68193,42.82,True
'2018-04-25T10:40:00',9.68013,9.68063,9.68013,9.68023,37.5,9.68188,9.68255,9.68187,9.68215,38.48,True
'2018-04-25T10:41:00',9.68023,9.68052,9.67984,9.68052,45.0,9.68211,9.68224,9.68182,9.68224,61.98,True
'2018-04-25T10:42:00',9.68072,9.68127,9.67966,9.68077,57.0,9.68237,9.68306,9.68149,9.6824,64.3,True
'2018-04-25T10:43:00',9.68077,9.68097,9.67974,9.68088,68.0,9.68241,9.68278,9.68156,9.68253,69.49,False
'2018-04-25T10:44:00',9.68057,9.68088,9.67766,9.67776,73.74,9.68253,9.68266,9.67962,9.67972,77.5,True
'2018-04-25T10:45:00',9.67768,9.68129,9.67701,9.68062,62.96,9.67964,9.68325,9.67897,9.6826,59.22,False
'2018-04-25T10:46:00',9.68059,9.68059,9.67677,9.67752,100.32,9.68255,9.68255,9.67905,9.67948,87.81,False
'2018-04-25T10:47:00',9.67768,9.67791,9.67718,9.67731,33.0,9.67964,9.67987,9.67926,9.67927,33.0,True
'2018-04-25T10:48:00',9.67734,9.67772,9.67733,9.67765,18.0,9.67932,9.67978,9.67931,9.67978,18.5,True
'2018-04-25T10:49:00',9.67765,9.67881,9.67762,9.67852,38.0,9.67976,9.68076,9.67956,9.68059,38.49,True
'2018-04-25T10:50:00',9.67853,9.67936,9.67811,9.67884,37.5,9.68059,9.68116,9.68,9.68075,39.9,True
'2018-04-25T10:51:00',9.67884,9.68223,9.67884,9.68123,66.95,9.68075,9.68406,9.68062,9.68334,65.7,True
'2018-04-25T10:52:00',9.68124,9.68187,9.68124,9.68153,25.0,9.68334,9.6836,9.68316,9.68356,24.5,True
'2018-04-25T10:53:00',9.68153,9.68236,9.68136,9.68234,28.2,9.68346,9.68416,9.68316,9.68416,26.37,True
'2018-04-25T10:54:00',9.68234,9.68258,9.68192,9.68256,39.36,9.68426,9.68443,9.68376,9.68436,40.0,True
'2018-04-25T10:55:00',9.68274,9.68333,9.68274,9.68317,16.5,9.68436,9.68486,9.68436,9.68476,16.0,True
'2018-04-25T10:56:00',9.68317,9.68382,9.68317,9.6833,34.0,9.68486,9.68541,9.68476,9.68496,34.0,True
'2018-04-25T10:57:00',9.68325,9.6836,9.6823,9.6836,49.35,9.68496,9.68526,9.68419,9.68516,50.36,False
'2018-04-25T10:58:00',9.68353,9.68353,9.68287,9.68338,76.0,9.68526,9.68531,9.68476,9.68496,75.0,False
'2018-04-25T10:59:00',9.68338,9.68349,9.68303,9.68304,42.5,9.68486,9.68509,9.68486,9.68496,42.5,False
'2018-04-25T11:00:00',9.683,9.68304,9.68284,9.68284,51.5,9.68476,9.68497,9.68466,9.68476,52.0,False
'2018-04-25T11:01:00',9.68284,9.68304,9.68254,9.6826,69.0,9.68471,9.68491,9.68446,9.68446,70.0,True
'2018-04-25T11:02:00',9.68273,9.68299,9.68242,9.68299,53.45,9.68452,9.68486,9.68427,9.68486,51.5,True
'2018-04-25T11:03:00',9.68299,9.68417,9.68286,9.68417,43.51,9.68486,9.68596,9.68471,9.68596,34.0,True
'2018-04-25T11:04:00',9.68417,9.68522,9.68396,9.68428,59.94,9.68596,9.68703,9.68584,9.68624,46.0,True
'2018-04-25T11:05:00',9.6843,9.68632,9.6843,9.68577,64.27,9.68626,9.6882,9.68626,9.68773,50.0,False
'2018-04-25T11:06:00',9.68565,9.68565,9.68354,9.68447,89.04,9.68761,9.68761,9.6855,9.68607,90.49,True
'2018-04-25T11:07:00',9.68449,9.68461,9.68436,9.68454,40.55,9.68607,9.68616,9.68596,9.68606,47.0,True
'2018-04-25T11:08:00',9.68447,9.68462,9.68439,9.68449,34.5,9.68606,9.68636,9.68586,9.68626,34.0,True
'2018-04-25T11:09:00',9.68454,9.68609,9.68449,9.68565,47.6,9.68626,9.68776,9.68626,9.68756,41.72,True
'2018-04-25T11:10:00',9.68573,9.68621,9.68558,9.68619,110.55,9.68756,9.68776,9.68726,9.68767,81.67,False
'2018-04-25T11:11:00',9.68599,9.68613,9.68564,9.68594,37.46,9.68767,9.68784,9.68726,9.68784,29.0,True
'2018-04-25T11:12:00',9.68594,9.68666,9.68594,9.68659,32.9,9.68786,9.68856,9.68751,9.68826,31.47,True
'2018-04-25T11:13:00',9.68659,9.68754,9.68642,9.68692,103.67,9.68812,9.68921,9.68812,9.68852,72.0,True
'2018-04-25T11:14:00',9.6869,9.68724,9.6869,9.68704,28.92,9.68852,9.68896,9.68852,9.68886,24.75,True
'2018-04-25T11:15:00',9.68707,9.68729,9.6865,9.68721,84.75,9.68886,9.68918,9.68844,9.68896,69.0,True
'2018-04-25T11:16:00',9.68726,9.69096,9.68719,9.69018,82.28,9.68896,9.69312,9.68896,9.69166,68.22,False
'2018-04-25T11:17:00',9.69013,9.6902,9.68824,9.68946,77.99,9.69166,9.69218,9.69006,9.69142,66.1,False
'2018-04-25T11:18:00',9.68946,9.68946,9.68755,9.68755,76.19,9.69127,9.69127,9.68943,9.68943,64.1,False
'2018-04-25T11:19:00',9.68755,9.68755,9.68517,9.68517,102.71,9.68945,9.68962,9.68713,9.68715,81.1,True
'2018-04-25T11:20:00',9.68531,9.68613,9.68531,9.68606,52.07,9.68727,9.68809,9.68727,9.68796,50.11,False
'2018-04-25T11:21:00',9.68604,9.68604,9.68274,9.68305,75.78,9.68791,9.68796,9.68483,9.68501,70.2,False
'2018-04-25T11:22:00',9.68315,9.68324,9.68189,9.6823,39.74,9.68511,9.68511,9.68385,9.68449,42.61,True
'2018-04-25T11:23:00',9.68236,9.68273,9.68172,9.68273,28.37,9.68432,9.68457,9.68365,9.68457,28.72,False
'2018-04-25T11:24:00',9.68273,9.6828,9.68173,9.68174,32.0,9.68469,9.68476,9.68366,9.68374,32.0,True
'2018-04-25T11:25:00',9.68184,9.68194,9.68148,9.68194,21.0,9.68374,9.68374,9.68328,9.68356,21.5,False
'2018-04-25T11:26:00',9.68184,9.68235,9.68138,9.68143,39.5,9.68356,9.68431,9.68305,9.68307,39.5,True
'2018-04-25T11:27:00',9.68135,9.68147,9.68102,9.68143,22.2,9.68307,9.68348,9.68282,9.68312,21.0,False
'2018-04-25T11:28:00',9.68145,9.68145,9.67594,9.67594,74.94,9.68312,9.68319,9.67788,9.67788,77.72,True
'2018-04-25T11:29:00',9.67594,9.67659,9.67504,9.67595,64.12,9.67774,9.67864,9.67676,9.67787,59.51,True
'2018-04-25T11:30:00',9.67601,9.67694,9.6754,9.67678,70.98,9.67797,9.67858,9.67704,9.67858,53.0,True
'2018-04-25T11:31:00',9.67678,9.67759,9.67678,9.67704,50.02,9.67852,9.67942,9.67852,9.679,35.5,True
'2018-04-25T11:32:00',9.67703,9.67763,9.67703,9.6775,60.4,9.67899,9.67951,9.67891,9.67941,51.0,True
'2018-04-25T11:33:00',9.6775,9.67789,9.6775,9.67788,37.69,9.67941,9.67981,9.67941,9.67961,32.0,False
'2018-04-25T11:34:00',9.67781,9.67784,9.67766,9.67773,24.0,9.67961,9.67979,9.67957,9.67969,23.5,True
'2018-04-25T11:35:00',9.67773,9.68142,9.67761,9.68142,102.01,9.67941,9.68329,9.67941,9.68329,86.11,False
'2018-04-25T11:36:00',9.68131,9.6815,9.68126,9.68133,19.3,9.68329,9.68346,9.68319,9.68334,19.0,True
'2018-04-25T11:37:00',9.68133,9.68144,9.68133,9.68144,14.5,9.68328,9.68339,9.68327,9.68337,14.0,True
'2018-04-25T11:38:00',9.68141,9.68194,9.68139,9.68187,21.2,9.68337,9.68385,9.68335,9.68385,17.0,False
'2018-04-25T11:39:00',9.68187,9.68188,9.68124,9.68158,65.0,9.68383,9.68386,9.68306,9.68346,69.61,False
'2018-04-25T11:40:00',9.68158,9.68164,9.68004,9.68004,38.81,9.68341,9.68341,9.68166,9.68172,36.3,False
'2018-04-25T11:41:00',9.67994,9.67994,9.67854,9.67864,27.99,9.68165,9.68165,9.68014,9.68023,26.5,False
'2018-04-25T11:42:00',9.67854,9.67864,9.67825,9.67844,34.99,9.68023,9.68027,9.68006,9.68006,29.0,False
'2018-04-25T11:43:00',9.67854,9.67854,9.67814,9.67824,29.1,9.68006,9.68007,9.67989,9.67989,25.0,True
'2018-04-25T11:44:00',9.67834,9.67904,9.67824,9.67864,49.98,9.67994,9.68071,9.67994,9.68032,44.5,True
'2018-04-25T11:45:00',9.67864,9.67907,9.67743,9.67907,47.71,9.6803,9.68099,9.67911,9.68099,48.0,True
'2018-04-25T11:46:00',9.67907,9.68197,9.67886,9.68188,116.55,9.68099,9.68395,9.68047,9.68386,87.5,True
'2018-04-25T11:47:00',9.68188,9.682,9.68164,9.682,37.09,9.68386,9.68386,9.68356,9.68384,27.5,False
'2018-04-25T11:48:00',9.682,9.68206,9.68187,9.68194,25.48,9.68385,9.68402,9.68375,9.68389,24.0,True
'2018-04-25T11:49:00',9.68194,9.68205,9.68193,9.68197,18.11,9.68389,9.68399,9.68387,9.68393,17.0,False
'2018-04-25T11:50:00',9.68193,9.68204,9.68145,9.68145,29.72,9.68388,9.684,9.68336,9.68346,23.0,True
'2018-04-25T11:51:00',9.68145,9.68175,9.68145,9.6816,37.54,9.68336,9.68369,9.68336,9.68356,32.0,True
'2018-04-25T11:52:00',9.6816,9.68175,9.68143,9.68175,35.5,9.68353,9.6838,9.68336,9.6838,37.5,True
'2018-04-25T11:53:00',9.68175,9.68198,9.68175,9.68198,26.0,9.68378,9.68392,9.68376,9.68389,27.0,True
'2018-04-25T11:54:00',9.68198,9.68369,9.6819,9.68358,63.24,9.68387,9.68551,9.68386,9.68536,59.25,False
'2018-04-25T11:55:00',9.68358,9.68359,9.68309,9.68328,25.0,9.68516,9.68516,9.68466,9.68486,24.0,True
'2018-04-25T11:56:00',9.68329,9.68383,9.68329,9.68378,20.0,9.68516,9.68557,9.68501,9.68546,21.0,False
'2018-04-25T11:57:00',9.68373,9.68378,9.68373,9.68376,15.0,9.68546,9.68567,9.68541,9.68541,16.5,True
'2018-04-25T11:58:00',9.68376,9.68814,9.68376,9.68577,106.16,9.68547,9.69056,9.68541,9.68773,98.72,False
'2018-04-25T11:59:00',9.68577,9.68585,9.68388,9.68418,62.37,9.68766,9.68781,9.68564,9.68619,64.27,True
'2018-04-25T12:00:00',9.68422,9.68433,9.68416,9.68422,14.0,9.68619,9.68636,9.68614,9.68616,14.0,False
'2018-04-25T12:01:00',9.68412,9.68415,9.68328,9.68348,32.0,9.68608,9.68611,9.68512,9.68552,33.84,False
'2018-04-25T12:02:00',9.68348,9.68348,9.68314,9.68331,30.95,9.68548,9.68548,9.68505,9.68526,31.5,False
'2018-04-25T12:03:00',9.68331,9.68331,9.68328,9.68328,8.0,9.68527,9.68527,9.68506,9.68506,8.0,False
'2018-04-25T12:04:00',9.68332,9.68332,9.68194,9.68204,76.87,9.68506,9.68506,9.68354,9.6838,75.6,True
'2018-04-25T12:05:00',9.68204,9.68244,9.68204,9.68214,30.0,9.68375,9.68416,9.68359,9.68379,30.0,True
'2018-04-25T12:06:00',9.68204,9.68224,9.68204,9.68224,13.0,9.68379,9.68404,9.68359,9.68404,13.0,True
'2018-04-25T12:07:00',9.68237,9.68304,9.68237,9.68304,15.2,9.68429,9.68477,9.68405,9.68454,14.0,True
'2018-04-25T12:08:00',9.68277,9.68334,9.68277,9.68304,8.0,9.68454,9.68529,9.68454,9.6848,8.5,True
'2018-04-25T12:09:00',9.68304,9.68464,9.68294,9.68344,70.34,9.68459,9.68652,9.68459,9.68527,71.58,True
'2018-04-25T12:10:00',9.68364,9.68405,9.68203,9.68405,88.85,9.68527,9.6859,9.68362,9.68583,98.82,True
'2018-04-25T12:11:00',9.68416,9.68513,9.68414,9.68504,45.31,9.68583,9.687,9.68582,9.68682,43.0,True
'2018-04-25T12:12:00',9.68511,9.68568,9.68354,9.68537,60.1,9.68682,9.68737,9.68545,9.68731,54.66,True
'2018-04-25T12:13:00',9.68546,9.68628,9.68504,9.68594,162.87,9.68738,9.68824,9.68701,9.68772,118.5,False
'2018-04-25T12:14:00',9.68594,9.686,9.68465,9.68516,68.45,9.68772,9.68772,9.68637,9.68702,52.0,True
'2018-04-25T12:15:00',9.68519,9.68534,9.68515,9.68529,13.0,9.68702,9.68703,9.68682,9.68702,13.0,False
'2018-04-25T12:16:00',9.68517,9.68544,9.68404,9.68404,24.5,9.68702,9.68728,9.68547,9.68547,24.6,False
'2018-04-25T12:17:00',9.68394,9.68404,9.68324,9.68324,18.0,9.68547,9.68547,9.68513,9.68514,18.0,False
'2018-04-25T12:18:00',9.68332,9.68348,9.68204,9.68264,84.0,9.68516,9.68533,9.68359,9.68439,87.93,False
'2018-04-25T12:19:00',9.68234,9.68261,9.68194,9.68209,29.75,9.68439,9.68457,9.68376,9.68389,29.8,False
'2018-04-25T12:20:00',9.68209,9.68254,9.68204,9.68204,51.0,9.68397,9.68411,9.68335,9.68341,51.5,True
'2018-04-25T12:21:00',9.68194,9.68254,9.68174,9.68254,55.75,9.68341,9.68442,9.68341,9.68439,54.74,True
'2018-04-25T12:22:00',9.68243,9.68284,9.68243,9.68284,21.5,9.68426,9.68476,9.68426,9.68476,21.0,True
'2018-04-25T12:23:00',9.68284,9.68466,9.68284,9.68466,29.75,9.68467,9.68642,9.68467,9.68616,27.85,True
'2018-04-25T12:24:00',9.68473,9.68764,9.68473,9.68764,88.98,9.68646,9.68961,9.68646,9.68961,121.99,False
'2018-04-25T12:25:00',9.68769,9.6878,9.68726,9.68756,59.74,9.68961,9.68981,9.68926,9.68951,79.8,True
'2018-04-25T12:26:00',9.68756,9.68852,9.68739,9.68852,58.61,9.68949,9.69052,9.68946,9.69016,65.11,True
'2018-04-25T12:27:00',9.68859,9.6896,9.68859,9.6896,22.0,9.69016,9.69136,9.69016,9.69136,23.12,True
'2018-04-25T12:28:00',9.6896,9.69517,9.68957,9.69514,108.11,9.69164,9.69737,9.69126,9.69702,112.06,True
'2018-04-25T12:29:00',9.69514,9.69644,9.69304,9.69544,135.08,9.69702,9.69856,9.69544,9.69759,136.72,False
'2018-04-25T12:30:00',9.69549,9.69668,9.69344,9.69545,133.6,9.69768,9.69856,9.69528,9.69747,143.69,True
'2018-04-25T12:31:00',9.69534,9.699,9.69529,9.69764,85.25,9.69753,9.70026,9.69686,9.6993,100.94,True
'2018-04-25T12:32:00',9.69764,9.70104,9.69638,9.69848,123.27,9.69931,9.70285,9.69809,9.70057,140.59,False
'2018-04-25T12:33:00',9.69848,9.69855,9.69644,9.6979,119.2,9.70038,9.70044,9.69816,9.69972,127.97,False
'2018-04-25T12:34:00',9.69783,9.69783,9.69549,9.69618,74.0,9.69972,9.69972,9.69745,9.69799,85.47,False
'2018-04-25T12:35:00',9.69606,9.6968,9.69581,9.69599,46.98,9.69799,9.69876,9.69762,9.69782,46.62,True
'2018-04-25T12:36:00',9.69608,9.69967,9.69608,9.69967,71.47,9.69782,9.70147,9.69782,9.70147,74.57,True
'2018-04-25T12:37:00',9.69967,9.70046,9.69944,9.70045,60.22,9.70155,9.70242,9.70138,9.70241,62.32,False
'2018-04-25T12:38:00',9.70031,9.70042,9.6941,9.69561,98.5,9.70227,9.70238,9.69632,9.69757,113.51,True
'2018-04-25T12:39:00',9.6955,9.70021,9.69532,9.69908,141.78,9.69746,9.70241,9.69728,9.70104,121.94,False
'2018-04-25T12:40:00',9.69898,9.69992,9.69806,9.69806,58.57,9.70105,9.70157,9.69988,9.69988,54.57,True
'2018-04-25T12:41:00',9.69816,9.69834,9.69816,9.69833,22.1,9.70009,9.70032,9.70008,9.70013,21.0,True
'2018-04-25T12:42:00',9.69834,9.7009,9.69834,9.70024,101.59,9.70013,9.70275,9.70013,9.7022,77.5,False
'2018-04-25T12:43:00',9.70024,9.70041,9.69925,9.69953,76.75,9.70202,9.70219,9.70109,9.70157,71.5,True
'2018-04-25T12:44:00',9.69954,9.70001,9.69894,9.69978,66.84,9.70146,9.70204,9.70088,9.70172,62.0,False
'2018-04-25T12:45:00',9.69966,9.69966,9.69914,9.69914,34.6,9.70151,9.7016,9.70105,9.70105,32.5,False
'2018-04-25T12:46:00',9.69914,9.69934,9.69884,9.69914,38.0,9.70099,9.70101,9.70056,9.70086,40.0,False
'2018-04-25T12:47:00',9.69934,9.69934,9.69849,9.69869,67.43,9.70086,9.70092,9.7001,9.70059,69.25,False
'2018-04-25T12:48:00',9.69869,9.69879,9.69804,9.69849,64.12,9.70038,9.70066,9.69984,9.70033,65.5,False
'2018-04-25T12:49:00',9.69849,9.69874,9.69804,9.69824,97.05,9.70032,9.70065,9.69949,9.70016,93.5,False
'2018-04-25T12:50:00',9.69824,9.69866,9.69792,9.69809,76.27,9.70013,9.70038,9.69974,9.69995,74.0,True
'2018-04-25T12:51:00',9.69809,9.69864,9.69809,9.69864,118.49,9.69997,9.70057,9.69967,9.70042,115.0,False
'2018-04-25T12:52:00',9.69874,9.69874,9.69809,9.69813,112.49,9.70042,9.70054,9.69975,9.69996,113.1,False
'2018-04-25T12:53:00',9.69824,9.69874,9.69804,9.69824,81.0,9.70001,9.7006,9.69953,9.69957,79.87,True
'2018-04-25T12:54:00',9.69833,9.69897,9.69798,9.69843,57.24,9.69957,9.70093,9.69957,9.70027,57.37,True
'2018-04-25T12:55:00',9.69843,9.6992,9.69772,9.69916,116.87,9.70029,9.70107,9.69958,9.70089,120.5,False
'2018-04-25T12:56:00',9.69896,9.69896,9.69811,9.69816,97.5,9.70088,9.70088,9.69997,9.70008,107.0,False
'2018-04-25T12:57:00',9.69836,9.69841,9.69644,9.69644,79.92,9.70014,9.70016,9.69811,9.69813,87.34,False
'2018-04-25T12:58:00',9.69641,9.69641,9.69463,9.69484,67.37,9.69813,9.69813,9.6964,9.69653,66.0,False
'2018-04-25T12:59:00',9.69494,9.69494,9.69065,9.69369,117.09,9.69653,9.69653,9.6923,9.69618,152.48,True
'2018-04-25T13:00:00',9.69369,9.69559,9.69369,9.69477,80.56,9.69618,9.69793,9.69616,9.69646,84.18,True
'2018-04-25T13:01:00',9.69477,9.69536,9.69452,9.69495,85.16,9.69616,9.69726,9.69616,9.69691,81.37,True
'2018-04-25T13:02:00',9.6949,9.69582,9.69473,9.69574,110.0,9.69696,9.69766,9.69669,9.69766,114.64,True
'2018-04-25T13:03:00',9.69574,9.69866,9.69574,9.69742,150.16,9.6977,9.70078,9.69766,9.69938,159.43,False
'2018-04-25T13:04:00',9.69744,9.69788,9.69472,9.69663,136.44,9.69938,9.69984,9.69657,9.69859,144.31,False
'2018-04-25T13:05:00',9.69661,9.69672,9.69556,9.69564,61.52,9.69857,9.69879,9.69752,9.69757,57.5,True
'2018-04-25T13:06:00',9.69564,9.69618,9.69343,9.69588,134.34,9.69757,9.69828,9.69544,9.69798,116.54,False
'2018-04-25T13:07:00',9.69588,9.69791,9.69434,9.69566,89.8,9.69798,9.70006,9.6963,9.69769,136.69,False
'2018-04-25T13:08:00',9.69566,9.69661,9.69437,9.69504,81.5,9.69769,9.69844,9.69642,9.69695,113.98,False
'2018-04-25T13:09:00',9.69504,9.69524,9.6931,9.6931,55.0,9.69696,9.69696,9.69508,9.69508,56.4,False
'2018-04-25T13:10:00',9.69314,9.69374,9.69214,9.69313,116.08,9.69508,9.69578,9.69368,9.69498,142.37,False
'2018-04-25T13:11:00',9.69313,9.69354,9.69214,9.69238,116.37,9.69494,9.69544,9.69385,9.6943,121.45,True
'2018-04-25T13:12:00',9.6926,9.69514,9.6926,9.69474,78.35,9.69475,9.69695,9.69455,9.69637,92.8,False
'2018-04-25T13:13:00',9.69474,9.69483,9.69394,9.69404,41.5,9.69635,9.69641,9.69556,9.69596,58.34,True
'2018-04-25T13:14:00',9.69404,9.69479,9.69404,9.69464,53.28,9.69596,9.69659,9.69593,9.6964,40.0,True
'2018-04-25T13:15:00',9.69464,9.69574,9.69454,9.69574,90.23,9.69638,9.69766,9.69625,9.69766,88.95,True
'2018-04-25T13:16:00',9.69574,9.69872,9.69574,9.69872,80.74,9.69765,9.70073,9.69756,9.70073,59.0,True
'2018-04-25T13:17:00',9.69881,9.70001,9.69773,9.69925,67.5,9.70073,9.70211,9.69966,9.70107,69.76,False
'2018-04-25T13:18:00',9.69914,9.69914,9.69691,9.69693,68.72,9.70107,9.70119,9.69881,9.69881,67.5,True
'2018-04-25T13:19:00',9.69691,9.6981,9.69524,9.69791,119.03,9.69872,9.69979,9.69715,9.69968,80.0,True
'2018-04-25T13:20:00',9.69789,9.6983,9.69774,9.698,86.35,9.69964,9.70024,9.69957,9.69984,61.0,False
'2018-04-25T13:21:00',9.69805,9.69827,9.69757,9.69771,58.85,9.69994,9.70013,9.69949,9.69956,44.0,False
'2018-04-25T13:22:00',9.69791,9.69796,9.69588,9.69613,92.21,9.69956,9.69964,9.69792,9.69794,73.65,True
'2018-04-25T13:23:00',9.69613,9.69643,9.69568,9.69638,67.35,9.69794,9.6983,9.6976,9.6983,49.5,False
'2018-04-25T13:24:00',9.69638,9.69638,9.69578,9.69613,72.45,9.69829,9.69829,9.69778,9.69793,59.0,True
'2018-04-25T13:25:00',9.69613,9.69737,9.69613,9.69714,59.25,9.69788,9.69899,9.69788,9.69877,60.97,False
'2018-04-25T13:26:00',9.69714,9.69738,9.69674,9.69684,52.0,9.6987,9.69878,9.69841,9.69858,52.0,False
'2018-04-25T13:27:00',9.69684,9.69684,9.6952,9.69594,75.5,9.69853,9.69853,9.69684,9.69764,78.5,False
'2018-04-25T13:28:00',9.69594,9.69594,9.69554,9.69554,32.0,9.69754,9.69759,9.69726,9.69727,32.5,True
'2018-04-25T13:29:00',9.69554,9.6983,9.69544,9.69829,92.6,9.6972,9.7001,9.6972,9.69986,94.48,False
'2018-04-25T13:30:00',9.6983,9.69833,9.69793,9.698,61.5,9.69986,9.70014,9.69946,9.69957,61.0,False
'2018-04-25T13:31:00',9.698,9.69835,9.6978,9.69794,91.0,9.69946,9.70006,9.69946,9.69966,95.25,False
'2018-04-25T13:32:00',9.69784,9.69784,9.69671,9.69703,68.83,9.69966,9.69966,9.69837,9.69897,65.34,True
'2018-04-25T13:33:00',9.69697,9.69733,9.69697,9.69733,16.48,9.69866,9.6989,9.69866,9.69882,15.0,False
'2018-04-25T13:34:00',9.69733,9.69733,9.69624,9.69634,68.37,9.69885,9.69886,9.69714,9.69738,67.0,False
'2018-04-25T13:35:00',9.69634,9.69634,9.69493,9.69504,53.86,9.69718,9.69738,9.69662,9.69682,52.5,False
'2018-04-25T13:36:00',9.69494,9.69513,9.69471,9.69484,37.0,9.69682,9.69683,9.69637,9.69637,37.0,False
'2018-04-25T13:37:00',9.69453,9.69453,9.69371,9.69394,62.9,9.69637,9.69637,9.69544,9.69585,58.0,False
'2018-04-25T13:38:00',9.69384,9.69394,9.68963,9.68963,87.0,9.69566,9.69585,9.6914,9.69161,89.2,True
'2018-04-25T13:39:00',9.68984,9.69,9.68905,9.68977,52.1,9.69161,9.69184,9.6909,9.69165,49.5,True
'2018-04-25T13:40:00',9.68977,9.69032,9.68952,9.69002,60.0,9.6916,9.69213,9.69139,9.69189,60.5,True
'2018-04-25T13:41:00',9.69002,9.69054,9.69002,9.69029,64.5,9.69198,9.69252,9.69198,9.69223,70.0,True
'2018-04-25T13:42:00',9.69028,9.69104,9.69028,9.69094,86.0,9.69231,9.69264,9.69216,9.69236,85.5,True
'2018-04-25T13:43:00',9.69084,9.69297,9.69074,9.69286,71.1,9.69236,9.69495,9.69236,9.69482,71.05,False
'2018-04-25T13:44:00',9.69291,9.69291,9.69121,9.69121,59.0,9.69488,9.69488,9.69317,9.69317,59.48,False
'2018-04-25T13:45:00',9.69132,9.69164,9.6906,9.69073,74.75,9.69328,9.69349,9.69256,9.69256,73.37,False
'2018-04-25T13:46:00',9.69073,9.69073,9.69034,9.69034,37.0,9.69246,9.69246,9.69224,9.69226,38.87,True
'2018-04-25T13:47:00',9.69034,9.69158,9.69028,9.69146,40.24,9.69224,9.69365,9.69201,9.69353,41.2,True
'2018-04-25T13:48:00',9.69146,9.69367,9.69132,9.69319,136.87,9.69348,9.69576,9.69326,9.69496,144.15,False
'2018-04-25T13:49:00',9.69316,9.69316,9.69171,9.69174,85.36,9.69496,9.69496,9.69356,9.69359,86.96,True
'2018-04-25T13:50:00',9.69163,9.69267,9.69114,9.69267,73.0,9.69346,9.69453,9.69293,9.69436,70.35,True
'2018-04-25T13:51:00',9.6927,9.69278,9.69258,9.69273,43.5,9.69436,9.69464,9.69436,9.69441,42.0,True
'2018-04-25T13:52:00',9.69273,9.69305,9.69267,9.69287,32.5,9.69462,9.69501,9.69441,9.69466,31.86,True
'2018-04-25T13:53:00',9.69292,9.69339,9.69281,9.69339,41.0,9.69466,9.69524,9.69466,9.69516,41.37,True
'2018-04-25T13:54:00',9.69328,9.69386,9.69328,9.69386,31.0,9.69516,9.69571,9.69496,9.69571,30.0,False
'2018-04-25T13:55:00',9.69405,9.69405,9.69154,9.69154,51.0,9.69556,9.69571,9.6934,9.69346,53.47,False
'2018-04-25T13:56:00',9.69154,9.69154,9.69024,9.69084,71.6,9.6934,9.6934,9.69187,9.69236,73.3,False
'2018-04-25T13:57:00',9.69084,9.69144,9.69021,9.69058,77.45,9.69226,9.69286,9.69216,9.69229,70.0,True
'2018-04-25T13:58:00',9.69058,9.69217,9.69047,9.69094,57.6,9.69209,9.6941,9.69209,9.69255,57.0,True
'2018-04-25T13:59:00',9.6909,9.69312,9.69089,9.69302,60.5,9.69255,9.6951,9.69246,9.6947,57.0,True
'2018-04-25T14:00:00',9.69312,9.69651,9.69281,9.69644,58.1,9.6947,9.69847,9.69449,9.69826,57.0,True
'2018-04-25T14:01:00',9.69629,9.69692,9.69586,9.69692,34.5,9.69825,9.69886,9.69782,9.69886,34.0,True
'2018-04-25T14:02:00',9.69692,9.69808,9.69585,9.69799,90.0,9.69858,9.69979,9.69781,9.69979,90.0,False
'2018-04-25T14:03:00',9.69799,9.69873,9.69788,9.69788,56.0,9.69976,9.70068,9.69966,9.69973,59.3,True
'2018-04-25T14:04:00',9.69788,9.70013,9.69581,9.70013,148.5,9.69963,9.70226,9.69779,9.70226,151.65,False
'2018-04-25T14:05:00',9.70007,9.70142,9.69944,9.69944,75.0,9.70226,9.7037,9.70142,9.70142,77.4,False
'2018-04-25T14:06:00',9.69944,9.69945,9.69862,9.69904,80.5,9.70142,9.70142,9.7004,9.701,80.5,True
'2018-04-25T14:07:00',9.69899,9.70278,9.69896,9.70271,78.5,9.70095,9.70483,9.70095,9.70459,75.12,False
'2018-04-25T14:08:00',9.70263,9.70448,9.70069,9.70069,100.3,9.70459,9.70637,9.70265,9.70265,106.1,False
'2018-04-25T14:09:00',9.70081,9.70083,9.69865,9.69918,56.5,9.70277,9.70279,9.70063,9.70114,57.2,False
'2018-04-25T14:10:00',9.69893,9.70004,9.69711,9.69795,80.35,9.70089,9.702,9.69901,9.69991,88.6,True
'2018-04-25T14:11:00',9.69785,9.70064,9.69785,9.70034,85.22,9.69981,9.70266,9.69981,9.70236,87.75,False
'2018-04-25T14:12:00',9.70036,9.70068,9.6993,9.69988,45.2,9.70236,9.70256,9.70115,9.7016,47.01,True
'2018-04-25T14:13:00',9.69988,9.70143,9.69988,9.70132,150.35,9.70157,9.70316,9.70157,9.70267,127.8,True
'2018-04-25T14:14:00',9.70132,9.70488,9.70109,9.70449,144.6,9.70282,9.70615,9.70282,9.70615,122.55,True
'2018-04-25T14:15:00',9.70455,9.70688,9.70455,9.70467,166.0,9.70615,9.70856,9.70606,9.70633,142.15,False
'2018-04-25T14:16:00',9.70462,9.70504,9.70221,9.7024,58.5,9.70633,9.70694,9.70417,9.70436,64.85,True
'2018-04-25T14:17:00',9.70251,9.70409,9.70251,9.70378,67.5,9.70447,9.70605,9.70447,9.70574,65.0,True
'2018-04-25T14:18:00',9.70378,9.70476,9.70291,9.70445,74.5,9.70572,9.70666,9.70487,9.7062,71.0,False
'2018-04-25T14:19:00',9.70429,9.70482,9.70334,9.70334,81.0,9.70599,9.70678,9.7051,9.70514,81.5,True
'2018-04-25T14:20:00',9.70321,9.70697,9.70284,9.70663,86.98,9.70518,9.70893,9.70479,9.70857,83.0,True
'2018-04-25T14:21:00',9.70653,9.71046,9.70591,9.70893,97.32,9.70857,9.71257,9.70782,9.71089,93.0,True
'2018-04-25T14:22:00',9.70881,9.71201,9.70844,9.71169,85.5,9.71068,9.71384,9.71035,9.71356,85.0,False
'2018-04-25T14:23:00',9.71159,9.71219,9.70927,9.71074,137.25,9.71355,9.71409,9.71125,9.71232,134.03,False
'2018-04-25T14:24:00',9.71054,9.71056,9.70731,9.70784,141.87,9.71232,9.71237,9.70918,9.70958,144.18,False
'2018-04-25T14:25:00',9.70784,9.70784,9.70631,9.70685,119.99,9.70962,9.7097,9.70766,9.70835,112.85,False
'2018-04-25T14:26:00',9.70666,9.70686,9.70513,9.70594,90.47,9.70835,9.70841,9.70642,9.7078,81.0,False
'2018-04-25T14:27:00',9.70604,9.70614,9.70561,9.70564,44.8,9.7078,9.70791,9.70748,9.70748,40.0,True
'2018-04-25T14:28:00',9.70564,9.7062,9.70396,9.70573,117.05,9.70723,9.70816,9.70588,9.70769,114.14,False
'2018-04-25T14:29:00',9.70559,9.70559,9.70395,9.70425,34.0,9.70755,9.70755,9.70591,9.70616,33.5,True
'2018-04-25T14:30:00',9.70445,9.70624,9.70368,9.70434,92.8,9.70616,9.70807,9.70589,9.70626,93.79,False
'2018-04-25T14:31:00',9.70434,9.70434,9.70231,9.70378,65.95,9.70614,9.70614,9.70453,9.70559,65.5,False
'2018-04-25T14:32:00',9.70378,9.70424,9.70273,9.70304,60.5,9.70569,9.70616,9.70458,9.70474,63.07,False
'2018-04-25T14:33:00',9.70304,9.70304,9.70184,9.70269,76.86,9.70471,9.70471,9.70366,9.70416,78.5,False
'2018-04-25T14:34:00',9.70269,9.70269,9.69854,9.69932,150.29,9.70406,9.70426,9.70051,9.7015,122.44,True
'2018-04-25T14:35:00',9.69949,9.70103,9.6992,9.7008,106.45,9.7015,9.70299,9.70116,9.70284,101.0,False
'2018-04-25T14:36:00',9.7007,9.70174,9.70028,9.70054,118.24,9.70284,9.70358,9.70206,9.70238,120.61,True
'2018-04-25T14:37:00',9.70054,9.70229,9.70012,9.70227,94.77,9.70232,9.70423,9.70166,9.70423,95.24,False
'2018-04-25T14:38:00',9.70235,9.70413,9.70158,9.70158,96.0,9.70428,9.70609,9.70356,9.70356,148.32,False
'2018-04-25T14:39:00',9.70158,9.7022,9.7005,9.70084,95.0,9.70356,9.70416,9.70231,9.70273,147.69,True
'2018-04-25T14:40:00',9.70094,9.70179,9.70027,9.70127,83.1,9.7027,9.70363,9.70223,9.70323,129.83,True
'2018-04-25T14:41:00',9.70154,9.70251,9.70121,9.7022,72.47,9.70323,9.70441,9.70308,9.70406,73.11,False
'2018-04-25T14:42:00',9.7022,9.7022,9.70126,9.70171,46.37,9.70391,9.70391,9.70318,9.70344,45.0,True
'2018-04-25T14:43:00',9.70192,9.70822,9.70151,9.70599,150.91,9.70344,9.71079,9.70334,9.70817,164.47,False
'2018-04-25T14:44:00',9.70599,9.70599,9.70122,9.70402,195.34,9.70817,9.70817,9.70384,9.70591,191.03,True
'2018-04-25T14:45:00',9.70406,9.70438,9.70285,9.70423,132.48,9.706,9.70614,9.70471,9.70578,130.61,False
'2018-04-25T14:46:00',9.70423,9.70429,9.70302,9.70404,62.8,9.70581,9.70605,9.705,9.70596,57.37,False
'2018-04-25T14:47:00',9.70404,9.70454,9.70253,9.70304,93.79,9.7059,9.70647,9.70449,9.70496,87.54,True
'2018-04-25T14:48:00',9.70402,9.70584,9.70373,9.70565,97.14,9.70524,9.70771,9.70524,9.70746,93.0,True
'2018-04-25T14:49:00',9.70564,9.70658,9.70564,9.70634,35.74,9.70746,9.70853,9.70746,9.70824,37.0,True
'2018-04-25T14:50:00',9.70701,9.70816,9.70684,9.70811,30.73,9.70824,9.71012,9.70824,9.71007,29.0,False
'2018-04-25T14:51:00',9.70822,9.70844,9.70516,9.70604,75.95,9.71018,9.7104,9.70737,9.708,75.58,True
'2018-04-25T14:52:00',9.70598,9.70733,9.7059,9.70659,76.35,9.70794,9.70929,9.70777,9.70851,75.5,False
'2018-04-25T14:53:00',9.70678,9.70679,9.70578,9.70612,56.36,9.70852,9.70864,9.70774,9.70808,56.0,False
'2018-04-25T14:54:00',9.70593,9.70606,9.7056,9.70581,47.37,9.70783,9.70802,9.70767,9.70777,47.0,True
'2018-04-25T14:55:00',9.70584,9.70711,9.70552,9.70584,60.08,9.7078,9.70912,9.7075,9.70776,56.5,False
'2018-04-25T14:56:00',9.70604,9.70604,9.70465,9.70484,43.0,9.70779,9.70779,9.70657,9.70668,46.0,False
'2018-04-25T14:57:00',9.70484,9.7058,9.70384,9.70479,96.1,9.70655,9.70752,9.70551,9.70667,95.24,False
'2018-04-25T14:58:00',9.70479,9.70479,9.70226,9.7023,60.37,9.7066,9.7066,9.70422,9.70422,59.0,False
'2018-04-25T14:59:00',9.70237,9.70299,9.70096,9.70136,84.17,9.70433,9.70476,9.70292,9.70343,83.72,True
'2018-04-25T15:00:00',9.70154,9.70331,9.70036,9.7027,90.42,9.70338,9.70521,9.70226,9.70451,83.5,False
'2018-04-25T15:01:00',9.7028,9.7028,9.70185,9.70185,46.43,9.70457,9.7046,9.70356,9.70376,49.66,False
'2018-04-25T15:02:00',9.70185,9.70185,9.70168,9.70175,28.0,9.70366,9.70376,9.70336,9.70336,30.86,True
'2018-04-25T15:03:00',9.70175,9.70298,9.70139,9.70284,58.6,9.70346,9.70486,9.70316,9.70476,64.97,True
'2018-04-25T15:04:00',9.70284,9.70403,9.70267,9.70384,26.1,9.70443,9.70591,9.70436,9.70569,31.71,False
'2018-04-25T15:05:00',9.70384,9.70384,9.69942,9.69958,135.56,9.70536,9.70566,9.70127,9.70127,134.5,False
'2018-04-25T15:06:00',9.69958,9.69965,9.69684,9.69704,72.12,9.70146,9.70146,9.6988,9.69902,74.5,True
'2018-04-25T15:07:00',9.69733,9.69949,9.69733,9.69949,77.47,9.69929,9.70137,9.69929,9.70126,66.12,True
'2018-04-25T15:08:00',9.69944,9.70328,9.69916,9.70095,96.9,9.70126,9.70557,9.70066,9.70291,93.32,True
'2018-04-25T15:09:00',9.70084,9.70276,9.70055,9.70216,107.46,9.7028,9.7046,9.7024,9.70398,102.0,False
'2018-04-25T15:10:00',9.70207,9.70214,9.70118,9.70135,63.63,9.70398,9.70408,9.70297,9.70327,62.5,False
'2018-04-25T15:11:00',9.70135,9.70156,9.70097,9.70127,33.2,9.70317,9.70338,9.70282,9.70307,31.0,True
'2018-04-25T15:12:00',9.70137,9.70293,9.70127,9.70288,49.37,9.70307,9.70487,9.70307,9.70456,40.5,True
'2018-04-25T15:13:00',9.70288,9.70392,9.70271,9.70329,58.27,9.70457,9.70588,9.70416,9.70521,55.12,False
'2018-04-25T15:14:00',9.70329,9.70329,9.69823,9.69823,91.61,9.70515,9.70515,9.7003,9.70033,83.5,False
'2018-04-25T15:15:00',9.69823,9.69921,9.69632,9.69776,112.28,9.70036,9.70117,9.69828,9.69974,110.85,True
'2018-04-25T15:16:00',9.69756,9.70032,9.69743,9.69874,172.99,9.69974,9.70216,9.69925,9.7007,130.11,False
'2018-04-25T15:17:00',9.69896,9.69974,9.69843,9.69843,208.7,9.7008,9.70145,9.70019,9.70019,139.64,True
'2018-04-25T15:18:00',9.69835,9.70152,9.69731,9.70152,79.01,9.70019,9.70336,9.69899,9.70336,70.48,False
'2018-04-25T15:19:00',9.70139,9.70139,9.69765,9.69765,79.35,9.70336,9.70361,9.69956,9.69956,106.01,False
'2018-04-25T15:20:00',9.69765,9.69765,9.6971,9.69733,33.5,9.69956,9.69956,9.69906,9.69929,38.8,True
'2018-04-25T15:21:00',9.69733,9.69793,9.69699,9.69793,50.5,9.69924,9.69989,9.69896,9.69989,48.75,True
'2018-04-25T15:22:00',9.69808,9.70063,9.69808,9.69932,66.2,9.69989,9.70259,9.69989,9.7013,64.99,True
'2018-04-25T15:23:00',9.69924,9.70007,9.699,9.69994,33.37,9.70135,9.70205,9.70116,9.7019,33.84,True
'2018-04-25T15:24:00',9.70004,9.70028,9.70004,9.70028,20.5,9.702,9.70222,9.70195,9.70218,21.0,True
'2018-04-25T15:25:00',9.70028,9.70187,9.69984,9.70034,55.19,9.70219,9.70394,9.70176,9.70226,49.5,True
'2018-04-25T15:26:00',9.70034,9.70189,9.69949,9.70082,60.64,9.70224,9.70387,9.70141,9.70278,65.98,True
'2018-04-25T15:27:00',9.70082,9.70183,9.70004,9.70183,97.96,9.70278,9.70379,9.70196,9.70379,105.07,True
'2018-04-25T15:28:00',9.70174,9.70285,9.70148,9.70251,57.11,9.70368,9.70481,9.70344,9.70447,56.37,False
'2018-04-25T15:29:00',9.70263,9.70266,9.70185,9.70196,31.0,9.70461,9.70462,9.70381,9.70386,31.0,True
'2018-04-25T15:30:00',9.70182,9.70252,9.70026,9.70241,82.99,9.70378,9.70437,9.70218,9.70404,82.74,False
'2018-04-25T15:31:00',9.70241,9.70241,9.70091,9.70123,83.5,9.70425,9.70425,9.70259,9.7029,84.7,True
'2018-04-25T15:32:00',9.70115,9.70254,9.70103,9.70128,71.5,9.7029,9.70425,9.7029,9.70309,72.4,True
'2018-04-25T15:33:00',9.70114,9.70187,9.70039,9.70173,70.0,9.70307,9.70383,9.70214,9.70369,69.97,True
'2018-04-25T15:34:00',9.70184,9.70258,9.70178,9.70229,41.0,9.7038,9.70454,9.70374,9.70425,41.74,False
'2018-04-25T15:35:00',9.70239,9.70302,9.70175,9.70175,103.14,9.70433,9.70496,9.70369,9.70371,121.31,True
'2018-04-25T15:36:00',9.70189,9.70273,9.70189,9.7024,47.5,9.70378,9.70456,9.70376,9.70416,47.0,True
'2018-04-25T15:37:00',9.70233,9.70256,9.70197,9.70252,61.0,9.70416,9.70437,9.70376,9.70416,61.6,True
'2018-04-25T15:38:00',9.70252,9.70279,9.70194,9.70279,80.5,9.70436,9.70454,9.70371,9.70436,79.0,False
'2018-04-25T15:39:00',9.70293,9.70463,9.70207,9.70207,85.07,9.70436,9.70644,9.70403,9.70403,92.91,True
'2018-04-25T15:40:00',9.70201,9.70429,9.70183,9.70386,125.42,9.70397,9.70625,9.70373,9.70577,105.54,False
'2018-04-25T15:41:00',9.70367,9.70413,9.70193,9.70193,104.03,9.70555,9.70611,9.70389,9.70389,85.15,True
'2018-04-25T15:42:00',9.70183,9.70334,9.70124,9.70277,162.46,9.70371,9.70518,9.70283,9.70467,154.45,True
'2018-04-25T15:43:00',9.70281,9.70459,9.7022,9.70384,127.07,9.70482,9.70655,9.70417,9.7058,114.54,False
'2018-04-25T15:44:00',9.70363,9.70479,9.70312,9.70312,82.24,9.70559,9.70661,9.70496,9.70496,65.6,True
'2018-04-25T15:45:00',9.70304,9.70454,9.70254,9.70429,125.99,9.70496,9.70636,9.70442,9.70597,119.72,True
'2018-04-25T15:46:00',9.70429,9.70487,9.70287,9.70437,93.36,9.70611,9.70674,9.70476,9.70614,68.2,False
'2018-04-25T15:47:00',9.70418,9.70437,9.70262,9.70274,120.23,9.70614,9.70623,9.70445,9.70445,77.2,False
'2018-04-25T15:48:00',9.70262,9.70262,9.69942,9.6995,127.54,9.70442,9.70446,9.70148,9.70151,102.3,True
'2018-04-25T15:49:00',9.69955,9.70133,9.69955,9.69984,103.0,9.70151,9.70304,9.70151,9.70154,92.2,True
'2018-04-25T15:50:00',9.69964,9.70398,9.69964,9.69986,163.4,9.70156,9.70589,9.70156,9.70182,149.41,False
'2018-04-25T15:51:00',9.69996,9.70004,9.69772,9.69815,57.6,9.70192,9.70192,9.69968,9.70011,78.1,True
'2018-04-25T15:52:00',9.69812,9.69854,9.69803,9.69853,63.0,9.70008,9.70052,9.69997,9.70052,84.02,True
'2018-04-25T15:53:00',9.69853,9.69894,9.69834,9.69874,62.85,9.70063,9.70085,9.70026,9.70066,63.0,False
'2018-04-25T15:54:00',9.69878,9.70025,9.69761,9.69784,126.2,9.70046,9.70213,9.69954,9.69973,123.31,True
'2018-04-25T15:55:00',9.69766,9.69854,9.69739,9.69804,78.5,9.69956,9.7002,9.69926,9.69979,82.84,True
'2018-04-25T15:56:00',9.69804,9.69941,9.69804,9.69846,89.6,9.69991,9.70097,9.69983,9.70017,87.5,True
'2018-04-25T15:57:00',9.69846,9.69961,9.6979,9.69886,109.5,9.70028,9.70119,9.69957,9.70074,127.75,True
'2018-04-25T15:58:00',9.69886,9.70171,9.69885,9.69925,153.6,9.70074,9.70373,9.70054,9.70129,160.15,True
'2018-04-25T15:59:00',9.69929,9.70202,9.69895,9.70202,69.5,9.70139,9.70348,9.70105,9.70348,82.59,True
'2018-04-25T16:00:00',9.7019,9.71583,9.70157,9.71175,277.68,9.70348,9.71825,9.70348,9.71473,308.29,False
'2018-04-25T16:01:00',9.71184,9.71274,9.7109,9.71106,107.87,9.71482,9.71565,9.71309,9.7132,98.92,True
'2018-04-25T16:02:00',9.71083,9.71161,9.70808,9.7112,78.26,9.71222,9.71389,9.71019,9.71333,75.89,False
'2018-04-25T16:03:00',9.7112,9.7115,9.70976,9.70976,81.5,9.71316,9.71353,9.71166,9.71166,82.11,False
'2018-04-25T16:04:00',9.70974,9.71142,9.70784,9.70784,128.8,9.71161,9.71336,9.70982,9.70982,129.2,True
'2018-04-25T16:05:00',9.70795,9.71065,9.7068,9.71004,93.55,9.70991,9.71247,9.70878,9.71196,84.0,True
'2018-04-25T16:06:00',9.71003,9.71259,9.70978,9.71145,145.6,9.71196,9.71455,9.71174,9.71341,126.5,True
'2018-04-25T16:07:00',9.71149,9.71365,9.71115,9.7121,138.65,9.71345,9.71561,9.71311,9.71406,123.0,True
'2018-04-25T16:08:00',9.7121,9.71385,9.71045,9.71385,184.8,9.71397,9.71581,9.71241,9.71581,142.5,False
'2018-04-25T16:09:00',9.71394,9.71511,9.71218,9.71218,121.5,9.71557,9.71707,9.71419,9.71444,126.75,True
'2018-04-25T16:10:00',9.71219,9.71301,9.70993,9.71271,144.81,9.71415,9.71506,9.71189,9.71467,139.37,False
'2018-04-25T16:11:00',9.71261,9.71261,9.71134,9.71139,67.5,9.71457,9.71457,9.71326,9.71326,67.0,True
'2018-04-25T16:12:00',9.71134,9.71185,9.70958,9.71185,94.97,9.71326,9.71381,9.71154,9.71381,93.0,True
'2018-04-25T16:13:00',9.71197,9.71395,9.71183,9.71271,55.0,9.71395,9.71591,9.71379,9.71467,55.5,False
'2018-04-25T16:14:00',9.71258,9.71279,9.7114,9.71155,43.49,9.71453,9.71482,9.71336,9.71348,43.0,True
'2018-04-25T16:15:00',9.7115,9.71572,9.71138,9.71512,214.85,9.71348,9.71791,9.71333,9.71708,150.5,False
'2018-04-25T16:16:00',9.71518,9.71562,9.71358,9.71411,129.95,9.71714,9.71757,9.71546,9.71596,85.0,True
'2018-04-25T16:17:00',9.71407,9.71478,9.7136,9.71429,102.27,9.71587,9.71674,9.71546,9.71621,72.5,True
'2018-04-25T16:18:00',9.71429,9.71494,9.71429,9.71433,62.1,9.71621,9.71687,9.71621,9.71645,44.5,True
'2018-04-25T16:19:00',9.71429,9.71828,9.71381,9.71828,144.21,9.71621,9.72027,9.71561,9.72016,102.5,False
'2018-04-25T16:20:00',9.71828,9.72144,9.71632,9.71719,312.14,9.72006,9.72357,9.71858,9.71947,237.77,False
'2018-04-25T16:21:00',9.71708,9.71802,9.71404,9.71589,163.03,9.71936,9.72024,9.71606,9.71817,159.15,False
'2018-04-25T16:22:00',9.71589,9.71762,9.71344,9.71529,183.8,9.71817,9.71986,9.71566,9.71739,133.15,True
'2018-04-25T16:23:00',9.71529,9.71653,9.71495,9.71653,116.75,9.71739,9.71836,9.71702,9.71836,87.5,False
'2018-04-25T16:24:00',9.71654,9.71716,9.7124,9.71241,148.87,9.71846,9.71886,9.71437,9.71437,146.75,True
'2018-04-25T16:25:00',9.71256,9.71421,9.71125,9.71358,104.92,9.71452,9.71606,9.71311,9.71554,109.15,True
'2018-04-25T16:26:00',9.71344,9.71595,9.71261,9.71447,92.12,9.7154,9.71791,9.71457,9.71664,96.18,True
'2018-04-25T16:27:00',9.71449,9.71652,9.71449,9.71629,39.85,9.71679,9.7185,9.71679,9.71827,39.0,True
'2018-04-25T16:28:00',9.71609,9.71697,9.71484,9.71669,84.0,9.71805,9.71893,9.71675,9.71865,83.6,False
'2018-04-25T16:29:00',9.71669,9.71719,9.71409,9.7141,79.0,9.71855,9.71914,9.71605,9.71606,77.6,True
'2018-04-25T16:30:00',9.71421,9.72088,9.71421,9.71544,234.56,9.71617,9.72332,9.71617,9.71781,250.11,True
'2018-04-25T16:31:00',9.71554,9.71724,9.71394,9.71695,200.97,9.71781,9.71949,9.71582,9.71879,228.95,False
'2018-04-25T16:32:00',9.71733,9.71767,9.71165,9.71183,132.86,9.71884,9.71963,9.71393,9.71404,137.16,True
'2018-04-25T16:33:00',9.71193,9.71398,9.71156,9.71374,129.86,9.71389,9.71596,9.71354,9.7157,143.46,True
'2018-04-25T16:34:00',9.71384,9.71493,9.71276,9.71492,86.23,9.7158,9.71689,9.71466,9.7167,88.97,False
'2018-04-25T16:35:00',9.71482,9.71482,9.71318,9.71369,79.32,9.7167,9.71678,9.71509,9.71561,79.45,False
'2018-04-25T16:36:00',9.71375,9.71376,9.71314,9.71334,61.6,9.71561,9.71561,9.71506,9.71506,74.8,False
'2018-04-25T16:37:00',9.71327,9.71334,9.71126,9.71134,83.87,9.71506,9.71519,9.71316,9.71326,86.75,False
'2018-04-25T16:38:00',9.7114,9.71204,9.71109,9.71128,61.99,9.71326,9.71393,9.7131,9.71315,64.7,True
'2018-04-25T16:39:00',9.71128,9.71228,9.71127,9.71203,57.0,9.71314,9.71385,9.71303,9.71372,59.0,False
'2018-04-25T16:40:00',9.71203,9.71298,9.71128,9.71158,67.37,9.71374,9.71468,9.71324,9.71324,68.85,True
'2018-04-25T16:41:00',9.71178,9.71268,9.71125,9.71248,61.0,9.7137,9.71415,9.71321,9.71404,65.57,False
'2018-04-25T16:42:00',9.71228,9.71323,9.71165,9.71198,86.0,9.71404,9.71496,9.71342,9.7139,100.95,False
'2018-04-25T16:43:00',9.71198,9.71198,9.70959,9.71006,69.2,9.71376,9.71376,9.71146,9.71196,74.6,False
'2018-04-25T16:44:00',9.71004,9.71005,9.70806,9.709,93.45,9.71196,9.71196,9.71013,9.71115,93.95,False
'2018-04-25T16:45:00',9.70892,9.70924,9.70804,9.70877,115.15,9.71103,9.71117,9.70996,9.71104,102.4,True
'2018-04-25T16:46:00',9.70874,9.71013,9.70829,9.70914,158.85,9.71104,9.71173,9.71021,9.71105,131.5,False
'2018-04-25T16:47:00',9.70914,9.7105,9.70846,9.70853,192.75,9.71092,9.71258,9.71035,9.71047,180.4,True
'2018-04-25T16:48:00',9.70853,9.70974,9.70804,9.70874,218.2,9.71045,9.71166,9.70996,9.71054,247.35,False
'2018-04-25T16:49:00',9.70854,9.70854,9.70518,9.7062,148.7,9.71046,9.71046,9.70722,9.70817,171.65,False
'2018-04-25T16:50:00',9.7061,9.7061,9.70315,9.70455,134.7,9.70817,9.70817,9.70499,9.70651,130.27,True
'2018-04-25T16:51:00',9.70449,9.71125,9.70425,9.70846,136.8,9.7064,9.71353,9.70616,9.71074,133.62,False
'2018-04-25T16:52:00',9.70834,9.70933,9.70643,9.70724,93.37,9.71062,9.71129,9.70857,9.70922,103.05,False
'2018-04-25T16:53:00',9.70735,9.70735,9.7058,9.70633,53.0,9.70931,9.70931,9.70771,9.70843,56.0,True
'2018-04-25T16:54:00',9.7063,9.70707,9.70602,9.70707,38.0,9.70856,9.70887,9.70798,9.70886,37.0,True
'2018-04-25T16:55:00',9.70704,9.70708,9.70624,9.70708,69.1,9.70888,9.70909,9.70816,9.709,68.2,True
'2018-04-25T16:56:00',9.70753,9.71033,9.70753,9.70796,82.4,9.70911,9.71244,9.70911,9.71021,81.96,False
'2018-04-25T16:57:00',9.70798,9.70858,9.70204,9.70352,110.71,9.71021,9.7105,9.70447,9.70598,120.45,False
'2018-04-25T16:58:00',9.70341,9.70497,9.70138,9.70279,174.12,9.70587,9.70723,9.70342,9.70475,184.4,False
'2018-04-25T16:59:00',9.70289,9.70289,9.69864,9.70086,159.16,9.70485,9.70516,9.70075,9.70314,162.54,True
'2018-04-25T17:00:00',9.70086,9.70282,9.70086,9.70236,70.1,9.70305,9.7051,9.7029,9.70385,69.07,True
'2018-04-25T17:01:00',9.70243,9.71038,9.70208,9.70564,228.58,9.70385,9.71176,9.7036,9.70729,219.97,True
'2018-04-25T17:02:00',9.70564,9.70804,9.70481,9.7063,196.58,9.70727,9.71029,9.70671,9.70798,185.24,True
'2018-04-25T17:03:00',9.7063,9.70696,9.70616,9.70643,76.5,9.70809,9.70876,9.70802,9.70818,75.74,False
'2018-04-25T17:04:00',9.70643,9.70644,9.70448,9.70623,93.82,9.70816,9.70832,9.70644,9.70787,75.11,False
'2018-04-25T17:05:00',9.70623,9.70623,9.70438,9.7055,59.26,9.708,9.708,9.70633,9.70748,57.86,True
'2018-04-25T17:06:00',9.70568,9.70642,9.70548,9.70642,44.65,9.70748,9.70819,9.70722,9.70819,46.0,True
'2018-04-25T17:07:00',9.70641,9.71007,9.70594,9.70986,129.83,9.70819,9.71235,9.70774,9.71182,128.08,False
'2018-04-25T17:08:00',9.70983,9.70995,9.70724,9.70766,143.92,9.71181,9.71191,9.7092,9.70997,138.77,True
'2018-04-25T17:09:00',9.70766,9.71426,9.70766,9.71112,173.15,9.70997,9.71655,9.70952,9.7134,153.36,False
'2018-04-25T17:10:00',9.71112,9.71173,9.70893,9.70893,86.0,9.7134,9.71392,9.71091,9.71091,95.09,True
'2018-04-25T17:11:00',9.70895,9.71383,9.70795,9.71242,143.92,9.71093,9.71612,9.70991,9.71472,124.32,False
'2018-04-25T17:12:00',9.71234,9.71234,9.70924,9.7105,136.5,9.7146,9.7146,9.71108,9.71263,176.04,False
'2018-04-25T17:13:00',9.7105,9.71179,9.70852,9.71011,98.0,9.71263,9.71363,9.71041,9.71194,136.73,False
'2018-04-25T17:14:00',9.71011,9.71098,9.70712,9.70733,249.28,9.7119,9.71327,9.70923,9.70954,236.76,False
'2018-04-25T17:15:00',9.70733,9.70811,9.70446,9.70706,134.29,9.70956,9.71039,9.70642,9.70934,129.67,False
'2018-04-25T17:16:00',9.70695,9.7085,9.70504,9.70647,117.09,9.70923,9.71072,9.70713,9.70845,115.83,True
'2018-04-25T17:17:00',9.70627,9.70863,9.70598,9.70819,94.56,9.70823,9.71059,9.70793,9.70996,95.2,True
'2018-04-25T17:18:00',9.708,9.7099,9.70765,9.70984,117.82,9.70996,9.71186,9.70977,9.71167,111.95,False
'2018-04-25T17:19:00',9.71004,9.71099,9.70807,9.70807,113.0,9.71167,9.71289,9.71003,9.71003,145.81,False
'2018-04-25T17:20:00',9.70812,9.70837,9.70419,9.70454,140.42,9.71003,9.71051,9.70615,9.70668,155.71,True
'2018-04-25T17:21:00',9.70455,9.70617,9.70385,9.70493,158.19,9.70683,9.7082,9.70598,9.70727,197.45,False
'2018-04-25T17:22:00',9.70493,9.70493,9.70397,9.70418,138.83,9.70727,9.70727,9.70606,9.70607,200.09,True
'2018-04-25T17:23:00',9.70438,9.70438,9.70411,9.70438,60.0,9.70607,9.70618,9.70596,9.70599,63.5,True
'2018-04-25T17:24:00',9.70418,9.70488,9.70399,9.70468,69.62,9.70599,9.70646,9.70566,9.70637,77.4,True
'2018-04-25T17:25:00',9.70468,9.70566,9.70404,9.70566,75.0,9.70654,9.70742,9.70613,9.70742,89.11,False
'2018-04-25T17:26:00',9.70566,9.70566,9.70427,9.70459,53.0,9.70731,9.70735,9.70635,9.70651,63.63,False
'2018-04-25T17:27:00',9.70429,9.70531,9.70377,9.70439,122.6,9.70625,9.70727,9.70573,9.70627,134.54,False
'2018-04-25T17:28:00',9.70439,9.70442,9.70419,9.70419,53.11,9.70627,9.70631,9.70613,9.70615,61.1,False
'2018-04-25T17:29:00',9.70439,9.70439,9.69873,9.6991,89.57,9.70607,9.70611,9.70069,9.70106,83.12,True
'2018-04-25T17:30:00',9.6991,9.70166,9.6991,9.70108,102.6,9.70106,9.70363,9.70106,9.70285,74.0,False
'2018-04-25T17:31:00',9.70102,9.70108,9.69829,9.69854,136.34,9.70285,9.70285,9.70025,9.7005,102.0,True
'2018-04-25T17:32:00',9.69854,9.70195,9.69828,9.70185,57.0,9.70036,9.70391,9.70024,9.70381,57.5,True
'2018-04-25T17:33:00',9.70174,9.7027,9.70174,9.70202,38.0,9.7037,9.70466,9.7037,9.70412,38.0,False
'2018-04-25T17:34:00',9.70191,9.70209,9.70002,9.70002,57.5,9.70402,9.7042,9.70198,9.70212,60.97,False
'2018-04-25T17:35:00',9.69996,9.7,9.69932,9.6999,34.0,9.70207,9.7021,9.70142,9.702,34.0,True
'2018-04-25T17:36:00',9.6998,9.70184,9.69976,9.70156,61.25,9.7019,9.70394,9.70186,9.70367,60.0,False
'2018-04-25T17:37:00',9.70167,9.70189,9.70075,9.70105,61.5,9.70377,9.70389,9.70287,9.70312,63.81,True
'2018-04-25T17:38:00',9.70121,9.70616,9.70105,9.70266,124.5,9.70312,9.70844,9.70312,9.70493,178.44,True
'2018-04-25T17:39:00',9.70285,9.70551,9.70275,9.70551,57.0,9.70495,9.70747,9.70495,9.70747,57.0,False
'2018-04-25T17:40:00',9.70564,9.70996,9.70521,9.70521,105.83,9.7076,9.71192,9.70749,9.70749,101.74,True
'2018-04-25T17:41:00',9.70537,9.70937,9.70435,9.70929,87.0,9.70761,9.71174,9.70663,9.71125,87.5,False
'2018-04-25T17:42:00',9.70919,9.70919,9.70761,9.70769,44.0,9.71115,9.71115,9.70957,9.70965,44.0,True
'2018-04-25T17:43:00',9.70773,9.70788,9.70773,9.70774,19.0,9.70969,9.70996,9.70969,9.7097,19.0,False
'2018-04-25T17:44:00',9.70772,9.70945,9.70638,9.70761,71.3,9.70968,9.71141,9.70834,9.70957,69.54,False
'2018-04-25T17:45:00',9.70764,9.70767,9.70715,9.70751,20.0,9.7096,9.70963,9.70937,9.70949,20.0,False
'2018-04-25T17:46:00',9.70751,9.70754,9.70699,9.70734,16.0,9.70926,9.70946,9.70896,9.70919,16.0,False
'2018-04-25T17:47:00',9.70734,9.70734,9.70442,9.70442,46.12,9.70926,9.70926,9.70633,9.70633,46.0,True
'2018-04-25T17:48:00',9.70442,9.70528,9.70442,9.70513,25.0,9.70652,9.70746,9.70652,9.70718,26.0,False
'2018-04-25T17:49:00',9.70502,9.70531,9.70414,9.70414,28.5,9.70712,9.70747,9.70603,9.70603,28.5,True
'2018-04-25T17:50:00',9.70414,9.70492,9.70404,9.70471,39.0,9.70601,9.70686,9.70584,9.70656,39.0,False
'2018-04-25T17:51:00',9.70471,9.70503,9.70281,9.70456,79.97,9.70665,9.70699,9.70473,9.70658,76.0,True
'2018-04-25T17:52:00',9.70464,9.70668,9.70433,9.70668,67.1,9.7066,9.70864,9.70652,9.70864,66.0,False
'2018-04-25T17:53:00',9.70657,9.70676,9.70608,9.70643,35.0,9.70853,9.70876,9.70804,9.70839,35.0,True
'2018-04-25T17:54:00',9.70654,9.70738,9.70636,9.70702,27.0,9.7085,9.70934,9.70832,9.70898,27.0,False
'2018-04-25T17:55:00',9.70697,9.70718,9.70686,9.70693,27.0,9.70887,9.70897,9.70865,9.70879,27.0,False
'2018-04-25T17:56:00',9.70693,9.70693,9.70637,9.70643,13.0,9.70876,9.70876,9.70832,9.70832,13.0,False
'2018-04-25T17:57:00',9.70643,9.70643,9.70497,9.70559,41.5,9.7083,9.70831,9.70693,9.70755,49.3,True
'2018-04-25T17:58:00',9.7057,9.7084,9.7057,9.70748,79.87,9.70766,9.71036,9.70766,9.70988,97.24,False
'2018-04-25T17:59:00',9.70694,9.70699,9.70631,9.7067,73.0,9.7089,9.70894,9.70827,9.70866,79.6,False
'2018-04-25T18:00:00',9.70662,9.7067,9.70615,9.70633,52.0,9.70879,9.70879,9.70791,9.70841,62.0,True
'2018-04-25T18:01:00',9.70633,9.70668,9.70626,9.70655,38.0,9.70791,9.70865,9.70791,9.70839,53.0,True
'2018-04-25T18:02:00',9.70655,9.70677,9.70655,9.70675,13.0,9.70851,9.70875,9.70851,9.70871,19.85,False
'2018-04-25T18:03:00',9.70675,9.7068,9.70657,9.70658,19.0,9.70871,9.70876,9.70857,9.70869,19.0,False
'2018-04-25T18:04:00',9.70657,9.70665,9.70655,9.70657,21.0,9.70864,9.70876,9.70862,9.70867,21.0,False
'2018-04-25T18:05:00',9.70657,9.70667,9.70627,9.70632,18.5,9.70866,9.70877,9.70838,9.70842,22.9,False
'2018-04-25T18:06:00',9.70632,9.70632,9.70562,9.70562,19.0,9.70842,9.70842,9.70764,9.70764,27.3,False
'2018-04-25T18:07:00',9.70553,9.70556,9.70537,9.70537,37.0,9.70763,9.70766,9.70746,9.70758,52.0,False
'2018-04-25T18:08:00',9.70537,9.70547,9.70433,9.70447,64.5,9.70742,9.70757,9.70644,9.70674,79.0,True
'2018-04-25T18:09:00',9.70447,9.70542,9.70447,9.70542,49.0,9.70674,9.70744,9.70665,9.70744,66.95,False
'2018-04-25T18:10:00',9.70542,9.70545,9.70508,9.70522,56.0,9.7073,9.70756,9.70712,9.70712,73.45,True
'2018-04-25T18:11:00',9.70522,9.70542,9.70475,9.70542,19.0,9.70708,9.70737,9.70697,9.70737,19.72,False
'2018-04-25T18:12:00',9.70543,9.70543,9.7053,9.7053,13.5,9.70739,9.70739,9.70723,9.70726,13.0,True
'2018-04-25T18:13:00',9.70538,9.70553,9.70525,9.70542,19.5,9.70734,9.70749,9.70721,9.70738,19.0,False
'2018-04-25T18:14:00',9.70543,9.70543,9.70525,9.70529,13.5,9.70739,9.70739,9.70723,9.70725,13.0,True
'2018-04-25T18:15:00',9.70528,9.70567,9.70528,9.70555,14.0,9.70724,9.70763,9.70724,9.70751,14.0,True
'2018-04-25T18:16:00',9.70558,9.7064,9.70558,9.70632,26.0,9.70756,9.70848,9.70756,9.70848,26.5,True
'2018-04-25T18:17:00',9.70632,9.70697,9.70613,9.70665,43.5,9.70849,9.70879,9.70821,9.70879,43.6,False
'2018-04-25T18:18:00',9.70652,9.70685,9.70652,9.70663,25.5,9.70879,9.70883,9.7085,9.70859,25.0,True
'2018-04-25T18:19:00',9.70659,9.70686,9.70651,9.70683,13.5,9.70855,9.70882,9.70847,9.70881,13.0,True
'2018-04-25T18:20:00',9.70686,9.70757,9.70686,9.70757,34.24,9.70882,9.70948,9.70882,9.70948,27.0,True
'2018-04-25T18:21:00',9.70737,9.70821,9.70737,9.70821,40.35,9.70948,9.71032,9.7093,9.71032,29.0,True
'2018-04-25T18:22:00',9.70826,9.70857,9.70806,9.70857,41.36,9.71032,9.71059,9.71023,9.71037,31.0,True
'2018-04-25T18:23:00',9.70842,9.70892,9.70817,9.70892,27.47,9.71026,9.71102,9.71007,9.71102,26.49,True
'2018-04-25T18:24:00',9.70888,9.70927,9.70888,9.70927,12.5,9.71099,9.71136,9.71099,9.71136,12.0,False
'2018-04-25T18:25:00',9.70927,9.70962,9.70755,9.70762,78.77,9.71144,9.71175,9.70967,9.70968,60.5,False
'2018-04-25T18:26:00',9.70755,9.70755,9.70673,9.70683,18.0,9.70968,9.70968,9.70883,9.70894,18.0,False
'2018-04-25T18:27:00',9.70682,9.70682,9.70653,9.70672,15.5,9.70894,9.70894,9.70855,9.70868,15.0,True
'2018-04-25T18:28:00',9.70676,9.70744,9.70676,9.70723,24.7,9.70872,9.70941,9.70872,9.70934,23.5,False
'2018-04-25T18:29:00',9.70724,9.70772,9.70496,9.70496,41.0,9.70932,9.70973,9.70692,9.70692,43.07,True
'2018-04-25T18:30:00',9.70505,9.70556,9.70496,9.70534,34.0,9.70703,9.70777,9.70692,9.70764,35.6,True
'2018-04-25T18:31:00',9.70544,9.70585,9.70544,9.70579,15.0,9.70764,9.70781,9.70741,9.70777,15.0,False
'2018-04-25T18:32:00',9.7059,9.70593,9.70574,9.70577,18.0,9.70786,9.70789,9.7077,9.70773,18.0,True
'2018-04-25T18:33:00',9.70576,9.70609,9.70571,9.70609,36.0,9.70772,9.70805,9.70767,9.70805,36.37,False
'2018-04-25T18:34:00',9.70601,9.70609,9.70551,9.70551,22.0,9.70799,9.7081,9.70758,9.70758,22.0,False
'2018-04-25T18:35:00',9.70551,9.70558,9.70522,9.70526,33.0,9.70778,9.70778,9.70686,9.70716,33.37,False
'2018-04-25T18:36:00',9.70526,9.70538,9.70507,9.70513,27.0,9.70696,9.70726,9.70676,9.70696,27.0,False
'2018-04-25T18:37:00',9.70513,9.70528,9.70202,9.70245,50.5,9.70686,9.70696,9.70406,9.70441,53.35,True
'2018-04-25T18:38:00',9.70247,9.70263,9.70239,9.70263,11.37,9.70443,9.70459,9.70437,9.70459,11.0,True
'2018-04-25T18:39:00',9.70263,9.70295,9.7026,9.70294,23.08,9.70459,9.70506,9.70456,9.70506,20.0,False
'2018-04-25T18:40:00',9.70294,9.70312,9.70242,9.70242,13.49,9.70506,9.70508,9.70438,9.70438,13.0,False
'2018-04-25T18:41:00',9.70232,9.70253,9.70217,9.70236,31.0,9.70428,9.70449,9.70414,9.70434,31.74,False
'2018-04-25T18:42:00',9.70233,9.70254,9.7016,9.7016,22.0,9.70429,9.70452,9.70356,9.70356,22.0,False
'2018-04-25T18:43:00',9.7017,9.7017,9.70119,9.70154,41.0,9.70366,9.70366,9.70315,9.7035,42.0,False
'2018-04-25T18:44:00',9.70153,9.70158,9.70125,9.70143,17.0,9.70349,9.70354,9.70338,9.70339,17.37,False
'2018-04-25T18:45:00',9.70144,9.70149,9.70096,9.7011,30.0,9.7034,9.70345,9.70278,9.70294,31.11,False
'2018-04-25T18:46:00',9.70103,9.70109,9.70088,9.70106,26.0,9.70294,9.70305,9.70281,9.70302,26.5,False
'2018-04-25T18:47:00',9.70105,9.7011,9.70091,9.70106,31.0,9.70301,9.70304,9.70277,9.70294,31.6,False
'2018-04-25T18:48:00',9.70094,9.70117,9.70052,9.70059,21.0,9.7029,9.70308,9.70183,9.70201,21.0,True
'2018-04-25T18:49:00',9.70066,9.70072,9.70066,9.70068,7.0,9.70201,9.70224,9.70201,9.70224,7.0,True
'2018-04-25T18:50:00',9.70056,9.70083,9.70056,9.70081,12.0,9.70224,9.70269,9.70224,9.70269,12.0,True
'2018-04-25T18:51:00',9.70088,9.70104,9.70078,9.70101,29.5,9.70269,9.70302,9.70248,9.7029,29.0,True
'2018-04-25T18:52:00',9.70101,9.70138,9.70095,9.70138,29.0,9.70297,9.70341,9.70275,9.70334,29.0,True
'2018-04-25T18:53:00',9.70137,9.70164,9.70135,9.70164,33.0,9.70344,9.7037,9.7033,9.7036,34.0,True
'2018-04-25T18:54:00',9.70163,9.70185,9.70117,9.70185,22.0,9.70359,9.70376,9.70326,9.70376,22.37,True
'2018-04-25T18:55:00',9.70185,9.70214,9.70185,9.70214,18.0,9.7037,9.7042,9.7037,9.70413,18.37,True
'2018-04-25T18:56:00',9.70235,9.70284,9.70235,9.70284,32.0,9.7042,9.70461,9.70412,9.70461,32.0,True
'2018-04-25T18:57:00',9.70284,9.70305,9.70284,9.70285,19.0,9.70477,9.70482,9.70462,9.70477,19.0,False
'2018-04-25T18:58:00',9.70285,9.70285,9.70254,9.70284,47.25,9.70465,9.70467,9.70432,9.70467,43.0,False
'2018-04-25T18:59:00',9.70284,9.70284,9.7024,9.70254,59.5,9.70469,9.70475,9.70427,9.70427,59.0,True
'2018-04-25T19:00:00',9.70244,9.70494,9.70216,9.70494,55.09,9.70468,9.70746,9.70456,9.70746,59.49,True
'2018-04-25T19:01:00',9.70524,9.70634,9.70524,9.70583,34.33,9.70756,9.70828,9.70756,9.708,32.0,True
'2018-04-25T19:02:00',9.70583,9.70594,9.70574,9.70594,19.0,9.70788,9.7083,9.70786,9.7083,19.0,False
'2018-04-25T19:03:00',9.70594,9.70594,9.70551,9.70564,11.0,9.70825,9.7083,9.70793,9.70793,13.11,False
'2018-04-25T19:04:00',9.70564,9.70564,9.70554,9.70554,2.0,9.70792,9.70792,9.70792,9.70792,2.0,False
'2018-04-25T19:05:00',9.70554,9.70554,9.70544,9.70544,6.0,9.70789,9.70789,9.70776,9.70776,6.0,False
'2018-04-25T19:06:00',9.70544,9.70544,9.70514,9.70514,19.0,9.70783,9.70789,9.70752,9.70752,19.0,False
'2018-04-25T19:07:00',9.70494,9.70494,9.70422,9.70422,18.12,9.70752,9.70752,9.70688,9.70688,18.74,False
'2018-04-25T19:08:00',9.7041,9.7041,9.70409,9.7041,3.0,9.70675,9.70676,9.70675,9.70675,3.0,False
'2018-04-25T19:09:00',9.7041,9.7041,9.7041,9.7041,0.0,9.70675,9.70675,9.70675,9.70675,0.0,True
'2018-04-25T19:10:00',9.7041,9.70489,9.7041,9.70471,24.37,9.70675,9.70734,9.70675,9.70734,26.84,True
'2018-04-25T19:11:00',9.70469,9.70506,9.70469,9.70506,9.0,9.70734,9.70769,9.70734,9.70769,13.35,True
'2018-04-25T19:12:00',9.70506,9.7055,9.70504,9.7055,29.0,9.70767,9.70785,9.70767,9.70783,42.89,False
'2018-04-25T19:13:00',9.7055,9.7055,9.70284,9.70297,35.33,9.70783,9.70783,9.70559,9.70563,34.57,False
'2018-04-25T19:14:00',9.70297,9.70297,9.70297,9.70297,17.0,9.70563,9.70563,9.70563,9.70563,22.55,True
'2018-04-25T19:15:00',9.70302,9.70431,9.70302,9.70423,21.0,9.70579,9.70709,9.70579,9.70702,27.2,True
'2018-04-25T19:16:00',9.70423,9.7055,9.70422,9.7055,22.37,9.70704,9.70831,9.70704,9.70831,30.58,True
'2018-04-25T19:17:00',9.7055,9.70877,9.7055,9.70877,53.0,9.70831,9.71128,9.70831,9.71128,77.63,True
'2018-04-25T19:18:00',9.70859,9.70908,9.70847,9.70908,12.0,9.71128,9.71157,9.71128,9.71157,17.09,False
'2018-04-25T19:19:00',9.70953,9.71112,9.70884,9.70884,52.34,9.71157,9.71338,9.71137,9.71137,57.15,True
'2018-04-25T19:20:00',9.7088,9.70919,9.70853,9.70898,11.86,9.71137,9.71137,9.71127,9.71136,10.0,True
'2018-04-25T19:21:00',9.70898,9.70919,9.7087,9.70919,5.74,9.71135,9.71148,9.71135,9.71148,5.0,True
'2018-04-25T19:22:00',9.70919,9.70944,9.70895,9.70923,10.85,9.71161,9.71161,9.7116,9.7116,12.33,True
'2018-04-25T19:23:00',9.70944,9.70987,9.70911,9.70987,24.96,9.7116,9.7124,9.7116,9.71234,34.46,False
'2018-04-25T19:24:00',9.70987,9.70987,9.70952,9.70955,13.74,9.71247,9.71247,9.71209,9.7122,15.1,False
'2018-04-25T19:25:00',9.70957,9.70957,9.70919,9.70927,8.0,9.7122,9.7122,9.71172,9.71172,9.11,True
'2018-04-25T19:26:00',9.70905,9.70928,9.70905,9.70928,4.0,9.71172,9.71193,9.71171,9.71193,4.37,True
'2018-04-25T19:27:00',9.70934,9.70953,9.70928,9.70953,27.0,9.71186,9.71193,9.71136,9.71156,27.37,False
'2018-04-25T19:28:00',9.70953,9.70953,9.70928,9.70928,11.0,9.71166,9.71186,9.71146,9.71156,11.37,False
'2018-04-25T19:29:00',9.70979,9.70979,9.70826,9.70857,28.0,9.71156,9.7116,9.71084,9.71084,29.0,False
'2018-04-25T19:30:00',9.70837,9.70837,9.70405,9.70405,46.94,9.71064,9.71064,9.70661,9.70661,38.5,False
'2018-04-25T19:31:00',9.70384,9.70384,9.70238,9.70238,50.33,9.70648,9.70648,9.70503,9.70503,43.59,True
'2018-04-25T19:32:00',9.70266,9.70313,9.70266,9.70313,29.47,9.70531,9.70578,9.70531,9.70578,20.0,False
'2018-04-25T19:33:00',9.70326,9.70326,9.70286,9.70286,56.95,9.70591,9.70591,9.70456,9.70466,51.0,False
'2018-04-25T19:34:00',9.70286,9.70286,9.69979,9.70068,102.44,9.70476,9.70476,9.70237,9.7034,85.42,True
'2018-04-25T19:35:00',9.70074,9.70176,9.70074,9.70176,27.45,9.70357,9.70463,9.70357,9.70463,46.85,False
'2018-04-25T19:36:00',9.70176,9.70176,9.69996,9.70025,82.98,9.70457,9.70457,9.70257,9.70276,83.47,True
'2018-04-25T19:37:00',9.70025,9.70039,9.70025,9.70039,18.66,9.70276,9.70303,9.70256,9.70266,16.23,True
'2018-04-25T19:38:00',9.70039,9.7008,9.69853,9.7008,77.0,9.70246,9.70362,9.70117,9.70362,71.25,False
'2018-04-25T19:39:00',9.7008,9.7008,9.70047,9.70047,15.48,9.70346,9.70346,9.70315,9.70315,14.0,False
'2018-04-25T19:40:00',9.70047,9.70047,9.69906,9.69953,50.84,9.70315,9.70315,9.70157,9.70213,45.65,False
'2018-04-25T19:41:00',9.69953,9.69957,9.69953,9.69956,14.0,9.70213,9.70218,9.70176,9.70176,14.37,True
'2018-04-25T19:42:00',9.69957,9.69957,9.69957,9.69957,11.0,9.70176,9.70187,9.70156,9.70176,11.0,False
'2018-04-25T19:43:00',9.69957,9.69957,9.69688,9.69688,32.01,9.70186,9.70206,9.69957,9.69957,24.37,True
'2018-04-25T19:44:00',9.69694,9.69824,9.69694,9.69824,48.46,9.69963,9.70066,9.69963,9.70066,62.15,False
'2018-04-25T19:45:00',9.69834,9.70211,9.69782,9.69803,89.16,9.701,9.70447,9.7006,9.70084,111.66,True
'2018-04-25T19:46:00',9.69803,9.69854,9.69803,9.69841,32.07,9.70073,9.70104,9.70072,9.70084,33.7,True
'2018-04-25T19:47:00',9.69828,9.7033,9.69772,9.7033,98.78,9.70084,9.70556,9.70021,9.70556,78.71,True
'2018-04-25T19:48:00',9.7033,9.7033,9.70317,9.70317,24.45,9.70566,9.70603,9.70566,9.70586,24.35,True
'2018-04-25T19:49:00',9.70317,9.70406,9.70313,9.70406,57.75,9.70595,9.70676,9.70566,9.70666,51.69,True
'2018-04-25T19:50:00',9.70406,9.70422,9.70406,9.70422,16.22,9.70656,9.70686,9.70647,9.70686,14.37,False
'2018-04-25T19:51:00',9.70422,9.70422,9.70395,9.70411,31.49,9.70676,9.70696,9.70636,9.70656,25.37,False
'2018-04-25T19:52:00',9.70411,9.70414,9.704,9.70411,49.91,9.70656,9.70686,9.70616,9.70636,36.0,False
'2018-04-25T19:53:00',9.70411,9.70411,9.70291,9.70304,64.91,9.70636,9.70646,9.70565,9.70576,50.45,True
'2018-04-25T19:54:00',9.70303,9.70363,9.70303,9.70363,27.66,9.70586,9.70646,9.70586,9.70625,23.99,True
'2018-04-25T19:55:00',9.70363,9.70453,9.70363,9.70453,31.98,9.70625,9.70706,9.70616,9.70706,25.12,True
'2018-04-25T19:56:00',9.70453,9.70505,9.70453,9.70505,40.65,9.70706,9.70766,9.70706,9.70766,28.0,False
'2018-04-25T19:57:00',9.70505,9.70562,9.70419,9.70435,60.42,9.70756,9.70797,9.70685,9.7071,41.0,False
'2018-04-25T19:58:00',9.70438,9.70438,9.70407,9.70407,57.09,9.70705,9.70705,9.70676,9.70696,33.0,True
'2018-04-25T19:59:00',9.70407,9.70447,9.70391,9.70413,38.18,9.70697,9.70729,9.70673,9.70692,25.0,True
'2018-04-25T20:00:00',9.70413,9.70455,9.70346,9.70431,100.07,9.70676,9.70745,9.70626,9.70724,76.06,True
'2018-04-25T20:01:00',9.70431,9.70433,9.70364,9.70429,46.68,9.70722,9.70735,9.70564,9.70729,41.57,False
'2018-04-25T20:02:00',9.70415,9.70424,9.70403,9.70424,14.34,9.70715,9.70724,9.70705,9.70724,14.96,True
'2018-04-25T20:03:00',9.70424,9.70449,9.70413,9.70449,36.4,9.70724,9.70749,9.70713,9.70749,36.06,True
'2018-04-25T20:04:00',9.70449,9.70546,9.70431,9.70546,37.93,9.70749,9.70846,9.7073,9.70846,33.81,False
'2018-04-25T20:05:00',9.70533,9.70533,9.70496,9.70496,15.22,9.70835,9.70835,9.70796,9.70796,15.97,True
'2018-04-25T20:06:00',9.70506,9.70517,9.70486,9.70506,23.24,9.70806,9.70817,9.70786,9.70808,31.41,False
'2018-04-25T20:07:00',9.70506,9.70506,9.70462,9.70462,17.1,9.70808,9.70808,9.70766,9.70766,18.19,False
'2018-04-25T20:08:00',9.70458,9.70479,9.70408,9.70408,75.32,9.70758,9.70777,9.707,9.7071,60.8,False
'2018-04-25T20:09:00',9.70416,9.70427,9.70408,9.70408,44.74,9.70715,9.70725,9.70707,9.70707,34.25,True
'2018-04-25T20:10:00',9.70417,9.70449,9.70417,9.70449,21.72,9.70707,9.70735,9.70707,9.70733,23.29,True
'2018-04-25T20:11:00',9.70449,9.7046,9.70449,9.7046,215.0,9.70733,9.70738,9.70733,9.70738,294.18,True
'2018-04-25T20:12:00',9.7046,9.70475,9.7046,9.70475,68.0,9.70738,9.70749,9.70738,9.70749,93.93,False
'2018-04-25T20:13:00',9.70475,9.70475,9.70475,9.70475,16.85,9.70749,9.70749,9.70749,9.70749,20.55,False
'2018-04-25T20:14:00',9.70475,9.70475,9.70475,9.70475,21.33,9.70749,9.70749,9.70749,9.70749,23.67,True
'2018-04-25T20:15:00',9.70475,9.70628,9.70438,9.70562,42.72,9.70749,9.70897,9.70644,9.70752,41.97,True
'2018-04-25T20:16:00',9.70562,9.70574,9.70506,9.70574,10.37,9.70757,9.70769,9.70719,9.70755,10.0,True
'2018-04-25T20:17:00',9.70574,9.70599,9.70537,9.70599,10.12,9.70756,9.70826,9.70756,9.70826,9.64,True
'2018-04-25T20:18:00',9.70591,9.70637,9.70591,9.70637,14.0,9.70858,9.70895,9.70851,9.70864,18.81,False
'2018-04-25T20:19:00',9.7063,9.7063,9.70545,9.70611,30.6,9.70839,9.70848,9.70804,9.7084,38.51,True
'2018-04-25T20:20:00',9.70587,9.70649,9.70587,9.70649,28.0,9.70852,9.70867,9.70852,9.70867,36.26,True
'2018-04-25T20:21:00',9.70649,9.70853,9.70649,9.70853,31.0,9.70867,9.71079,9.70867,9.71079,39.95,False
'2018-04-25T20:22:00',9.7084,9.70902,9.7076,9.70799,95.6,9.71079,9.7116,9.71039,9.71064,128.78,True
'2018-04-25T20:23:00',9.70812,9.70826,9.70808,9.70826,32.0,9.71039,9.71089,9.71039,9.71089,42.51,False
'2018-04-25T20:24:00',9.70826,9.70826,9.70575,9.70575,58.37,9.71089,9.71089,9.70824,9.70824,81.54,False
'2018-04-25T20:25:00',9.70575,9.70575,9.70542,9.70546,34.07,9.70821,9.70821,9.70797,9.70802,39.9,False
'2018-04-25T20:26:00',9.70542,9.70542,9.70528,9.70528,30.15,9.70802,9.70809,9.70802,9.70809,30.14,True
'2018-04-25T20:27:00',9.70548,9.70548,9.70548,9.70548,39.0,9.70802,9.7081,9.70802,9.70806,53.43,True
'2018-04-25T20:28:00',9.70535,9.70574,9.70532,9.70574,20.84,9.70806,9.70806,9.70796,9.70801,21.92,False
'2018-04-25T20:29:00',9.70574,9.70574,9.70558,9.70564,40.0,9.70801,9.7082,9.70801,9.7082,54.43,False
'2018-04-25T20:30:00',9.70564,9.70564,9.70533,9.70552,35.57,9.7082,9.7082,9.70817,9.70817,36.99,False
'2018-04-25T20:31:00',9.70552,9.70552,9.70533,9.70542,42.37,9.70817,9.70817,9.70817,9.70817,43.84,False
'2018-04-25T20:32:00',9.70529,9.70546,9.70522,9.70531,32.95,9.70817,9.70817,9.70802,9.70807,28.4,True
'2018-04-25T20:33:00',9.70541,9.70544,9.70528,9.70532,35.43,9.70807,9.70807,9.70806,9.70806,31.51,False
'2018-04-25T20:34:00',9.70532,9.70532,9.70525,9.70531,22.6,9.70806,9.70806,9.70786,9.70786,19.18,True
'2018-04-25T20:35:00',9.70532,9.70549,9.70494,9.70549,13.73,9.70787,9.70787,9.70761,9.70776,14.33,False
'2018-04-25T20:36:00',9.70499,9.70507,9.70499,9.70507,6.11,9.70767,9.7077,9.70727,9.70727,6.11,False
'2018-04-25T20:37:00',9.70503,9.7052,9.70501,9.70506,12.85,9.70727,9.70736,9.70726,9.70727,11.0,False
'2018-04-25T20:38:00',9.70501,9.70515,9.70497,9.70497,11.97,9.70727,9.70737,9.70717,9.70726,9.0,True
'2018-04-25T20:39:00',9.70516,9.70521,9.70507,9.70521,18.71,9.70726,9.70736,9.70726,9.70736,16.0,False
'2018-04-25T20:40:00',9.70514,9.70519,9.70508,9.7051,12.97,9.70736,9.70736,9.70726,9.70726,10.0,True
'2018-04-25T20:41:00',9.7051,9.70537,9.70496,9.70537,17.35,9.70781,9.70781,9.70726,9.70736,15.0,True
'2018-04-25T20:42:00',9.70537,9.70599,9.70537,9.70599,16.48,9.70746,9.70838,9.70746,9.70826,15.74,True
'2018-04-25T20:43:00',9.70599,9.70624,9.70579,9.70624,11.96,9.70826,9.70854,9.70826,9.70851,9.0,False
'2018-04-25T20:44:00',9.70586,9.70601,9.70586,9.70601,4.11,9.70863,9.70864,9.70863,9.70864,3.0,True
'2018-04-25T20:45:00',9.70587,9.70649,9.7058,9.70624,12.22,9.70864,9.70875,9.70851,9.70851,10.0,False
'2018-04-25T20:46:00',9.70593,9.70593,9.70593,9.70593,1.37,9.70862,9.70862,9.70862,9.70862,1.0,False
'2018-04-25T20:47:00',9.70593,9.70593,9.70585,9.70585,12.33,9.70862,9.70862,9.70836,9.70836,9.0,True
'2018-04-25T20:48:00',9.70573,9.70662,9.70544,9.7063,24.15,9.70826,9.70846,9.70816,9.70826,18.0,True
'2018-04-25T20:49:00',9.7063,9.70717,9.70605,9.70717,34.7,9.70816,9.70926,9.70816,9.70906,26.37,True
'2018-04-25T20:50:00',9.70717,9.7073,9.70717,9.7073,15.0,9.70916,9.70947,9.70916,9.70936,15.0,False
'2018-04-25T20:51:00',9.70717,9.70717,9.70703,9.70708,11.0,9.70936,9.70946,9.70936,9.70937,11.0,True
'2018-04-25T20:52:00',9.70713,9.70805,9.70706,9.70805,37.27,9.70937,9.71026,9.70926,9.71026,32.02,False
'2018-04-25T20:53:00',9.70805,9.70805,9.70775,9.70775,70.6,9.71026,9.71026,9.71002,9.71002,47.48,True
'2018-04-25T20:54:00',9.70776,9.70813,9.70776,9.70813,7.8,9.71002,9.71084,9.71002,9.7104,7.24,False
'2018-04-25T20:55:00',9.70787,9.70787,9.7071,9.70725,12.58,9.71063,9.71063,9.70952,9.70952,12.48,True
'2018-04-25T20:56:00',9.70713,9.70722,9.70708,9.70722,4.0,9.70987,9.70987,9.70987,9.70987,5.48,False
'2018-04-25T20:57:00',9.70722,9.70722,9.70668,9.70713,24.08,9.70987,9.70998,9.70937,9.7094,30.31,False
'2018-04-25T20:58:00',9.70713,9.70713,9.70511,9.70525,62.76,9.7094,9.7094,9.70752,9.70752,50.44,False
'2018-04-25T20:59:00',9.70525,9.70525,9.69857,9.69873,122.0,9.70746,9.70746,9.70163,9.70173,150.66,True
'2018-04-25T21:00:00',9.69873,9.69991,9.69791,9.69991,72.57,9.70173,9.70259,9.7008,9.70259,94.38,True
'2018-04-25T21:01:00',9.69991,9.70327,9.69991,9.70204,88.0,9.70259,9.70602,9.70259,9.70477,101.18,True
'2018-04-25T21:02:00',9.70204,9.70213,9.70175,9.70213,29.0,9.70483,9.70493,9.7044,9.70493,29.85,False
'2018-04-25T21:03:00',9.70224,9.70225,9.69764,9.69793,58.98,9.70498,9.70498,9.70049,9.70081,57.74,True
'2018-04-25T21:04:00',9.69805,9.70436,9.69805,9.70429,78.0,9.70086,9.70726,9.70086,9.70706,92.81,False
'2018-04-25T21:05:00',9.70438,9.70438,9.70184,9.70193,42.37,9.70706,9.70716,9.70468,9.70485,44.72,True
'2018-04-25T21:06:00',9.70192,9.70213,9.70186,9.70194,37.25,9.70485,9.70489,9.70473,9.70484,36.83,True
'2018-04-25T21:07:00',9.70198,9.70234,9.70197,9.70226,46.0,9.70484,9.70496,9.70459,9.70467,51.67,True
'2018-04-25T21:08:00',9.70226,9.7024,9.70225,9.7024,23.0,9.70474,9.70492,9.70469,9.70492,27.7,False
'2018-04-25T21:09:00',9.7024,9.7024,9.70216,9.7023,12.0,9.70492,9.70501,9.70488,9.70501,13.35,False
'2018-04-25T21:10:00',9.7023,9.7023,9.70166,9.70193,14.37,9.70484,9.70484,9.70441,9.70451,14.0,True
'2018-04-25T21:11:00',9.70193,9.70215,9.70193,9.70211,16.6,9.70463,9.7048,9.70453,9.70476,15.0,False
'2018-04-25T21:12:00',9.70211,9.70211,9.70173,9.70175,11.12,9.7047,9.7047,9.70439,9.70439,11.0,False
'2018-04-25T21:13:00',9.70154,9.70166,9.70136,9.70136,8.0,9.70427,9.70433,9.70416,9.70416,8.37,False
'2018-04-25T21:14:00',9.70138,9.70138,9.69872,9.69872,31.5,9.70429,9.70429,9.70172,9.70172,33.85,False
'2018-04-25T21:15:00',9.69872,9.69872,9.69747,9.6975,35.37,9.70171,9.70172,9.70009,9.70022,36.24,False
'2018-04-25T21:16:00',9.69752,9.69752,9.69723,9.69727,17.0,9.70022,9.70023,9.69993,9.70002,18.11,True
'2018-04-25T21:17:00',9.69727,9.69743,9.69722,9.69738,26.37,9.69995,9.70014,9.69984,9.70013,27.36,True
'2018-04-25T21:18:00',9.69738,9.69881,9.69736,9.69881,21.0,9.70006,9.70145,9.70006,9.7014,24.2,True
'2018-04-25T21:19:00',9.69881,9.69914,9.69875,9.69914,4.12,9.70151,9.70158,9.70151,9.70158,4.0,True
'2018-04-25T21:20:00',9.69904,9.70024,9.69904,9.70019,19.37,9.70158,9.70299,9.70158,9.70283,23.94,False
'2018-04-25T21:21:00',9.70019,9.70019,9.70018,9.70018,5.0,9.70283,9.70283,9.70283,9.70283,6.35,False
'2018-04-25T21:22:00',9.70017,9.70045,9.69974,9.69974,22.5,9.70284,9.7031,9.70217,9.70235,22.85,False
'2018-04-25T21:23:00',9.69974,9.69974,9.69859,9.69859,22.37,9.70239,9.70239,9.70114,9.70123,23.85,True
'2018-04-25T21:24:00',9.69859,9.69877,9.69859,9.69877,4.0,9.70123,9.70142,9.70123,9.70142,5.24,True
'2018-04-25T21:25:00',9.6989,9.69965,9.6989,9.69965,27.0,9.70155,9.70221,9.70155,9.70221,35.14,False
'2018-04-25T21:26:00',9.69951,9.69951,9.69927,9.69934,18.0,9.70204,9.70204,9.70176,9.70193,22.06,True
'2018-04-25T21:27:00',9.69949,9.6999,9.69949,9.69976,12.0,9.70203,9.70241,9.70203,9.70241,15.94,True
'2018-04-25T21:28:00',9.69976,9.70008,9.69976,9.70008,18.0,9.70241,9.70269,9.70241,9.70269,23.18,True
'2018-04-25T21:29:00',9.70008,9.70129,9.70008,9.70086,21.11,9.70266,9.70378,9.70266,9.7035,21.85,False
'2018-04-25T21:30:00',9.7006,9.7006,9.69979,9.70009,20.81,9.70321,9.70321,9.70236,9.70236,18.99,False
'2018-04-25T21:31:00',9.70009,9.70009,9.69964,9.69964,6.0,9.70236,9.70242,9.70236,9.70241,6.49,True
'2018-04-25T21:32:00',9.69967,9.69969,9.69967,9.69967,9.0,9.70241,9.70242,9.70237,9.70241,9.0,True
'2018-04-25T21:33:00',9.69967,9.69969,9.69967,9.69968,5.0,9.70239,9.70242,9.70239,9.70242,5.0,True
'2018-04-25T21:34:00',9.69968,9.69971,9.69966,9.69971,13.0,9.70242,9.70256,9.70226,9.70246,14.11,True
'2018-04-25T21:35:00',9.69971,9.69971,9.6996,9.69971,20.0,9.70256,9.70256,9.70227,9.70247,23.07,True
'2018-04-25T21:36:00',9.69971,9.70034,9.6997,9.70034,25.5,9.70262,9.70262,9.70252,9.70261,29.03,False
'2018-04-25T21:37:00',9.69998,9.69998,9.69997,9.69997,5.0,9.70272,9.70272,9.70272,9.70272,6.48,True
'2018-04-25T21:38:00',9.69996,9.70004,9.69996,9.70004,9.0,9.70272,9.70272,9.70272,9.70272,9.74,True
'2018-04-25T21:39:00',9.69997,9.70014,9.69993,9.70014,24.0,9.70272,9.70284,9.70272,9.70284,28.07,True
'2018-04-25T21:40:00',9.70014,9.70044,9.70004,9.70044,19.0,9.70284,9.70285,9.70271,9.70285,21.46,False
'2018-04-25T21:41:00',9.70054,9.70054,9.70024,9.70033,8.0,9.70285,9.70285,9.70285,9.70285,8.12,True
'2018-04-25T21:42:00',9.70024,9.70034,9.70024,9.70034,2.0,9.70285,9.70285,9.70285,9.70285,2.0,True
'2018-04-25T21:43:00',9.70062,9.70064,9.70062,9.70064,3.0,9.70285,9.70289,9.70285,9.70289,3.0,False
'2018-04-25T21:44:00',9.70064,9.70074,9.70054,9.70062,9.0,9.70297,9.70308,9.70289,9.70289,9.0,False
'2018-04-25T21:45:00',9.70064,9.70074,9.70049,9.70049,21.7,9.70289,9.7031,9.70262,9.7031,18.0,False
'2018-04-25T21:46:00',9.70049,9.70049,9.70022,9.70029,15.33,9.7031,9.7031,9.70297,9.70297,12.0,True
'2018-04-25T21:47:00',9.70022,9.70097,9.7002,9.70097,19.44,9.70297,9.7031,9.70297,9.7031,15.0,False
'2018-04-25T21:48:00',9.7007,9.7007,9.7007,9.7007,1.0,9.70301,9.70301,9.70301,9.70301,1.0,False
'2018-04-25T21:49:00',9.70044,9.70054,9.70034,9.70034,16.7,9.70309,9.7031,9.70309,9.70309,13.0,True
'2018-04-25T21:50:00',9.70032,9.70056,9.70032,9.70056,12.33,9.70309,9.70321,9.70309,9.70321,9.0,False
'2018-04-25T21:51:00',9.70056,9.70056,9.70043,9.70043,15.33,9.70321,9.70321,9.7032,9.7032,12.0,False
'2018-04-25T21:52:00',9.7005,9.7005,9.70027,9.70027,9.22,9.7032,9.7032,9.70304,9.70304,7.0,False
'2018-04-25T21:53:00',9.70027,9.70027,9.70024,9.70024,9.85,9.7029,9.70302,9.7029,9.70302,8.0,False
'2018-04-25T21:54:00',9.70014,9.70024,9.69997,9.70003,51.33,9.70302,9.70307,9.7028,9.7029,39.0,False
'2018-04-25T21:55:00',9.70003,9.70014,9.69706,9.69706,35.77,9.7029,9.70304,9.69974,9.69974,28.0,False
'2018-04-25T21:56:00',9.69706,9.69754,9.69686,9.69696,76.98,9.69987,9.69987,9.69933,9.69966,64.0,False
'2018-04-25T21:57:00',9.69696,9.69709,9.6967,9.69671,60.04,9.69966,9.69983,9.69922,9.69935,42.5,False
'2018-04-25T21:58:00',9.69671,9.69682,9.6966,9.69661,47.21,9.69928,9.69928,9.6991,9.6992,35.0,True
'2018-04-25T21:59:00',9.69661,9.69668,9.69655,9.69666,80.02,9.6992,9.69935,9.69896,9.6993,58.0,False
'2018-04-25T22:00:00',9.69647,9.69647,9.69584,9.69584,64.16,9.69903,9.69903,9.69819,9.69837,46.0,False
'2018-04-25T22:01:00',9.69584,9.69605,9.69583,9.69584,40.13,9.69824,9.6985,9.69812,9.69813,33.0,True
'2018-04-25T22:02:00',9.6958,9.69589,9.6958,9.69587,20.55,9.69813,9.69844,9.69813,9.69838,15.0,True
'2018-04-25T22:03:00',9.69606,9.69634,9.69581,9.69634,51.05,9.69833,9.69889,9.69789,9.69889,38.5,True
'2018-04-25T22:04:00',9.69634,9.69729,9.69634,9.69717,16.45,9.69886,9.69953,9.69871,9.69947,15.5,True
'2018-04-25T22:05:00',9.6974,9.69757,9.6974,9.69757,7.0,9.69947,9.69992,9.69947,9.69984,7.0,False
'2018-04-25T22:06:00',9.698,9.698,9.69734,9.69735,18.57,9.69981,9.70009,9.69959,9.69959,15.0,True
'2018-04-25T22:07:00',9.69735,9.69735,9.69735,9.69735,4.11,9.69959,9.69999,9.69959,9.69999,3.0,False
'2018-04-25T22:08:00',9.69734,9.6977,9.69734,9.69735,12.69,9.69999,9.69999,9.69959,9.69959,9.0,True
'2018-04-25T22:09:00',9.69735,9.69833,9.69735,9.69788,32.02,9.69959,9.70097,9.69959,9.70015,24.0,True
'2018-04-25T22:10:00',9.69788,9.69864,9.69786,9.69864,27.04,9.70015,9.70111,9.70015,9.70091,20.0,True
'2018-04-25T22:11:00',9.69864,9.69989,9.69864,9.69989,24.3,9.70091,9.70236,9.70091,9.70216,18.0,True
'2018-04-25T22:12:00',9.69989,9.69996,9.69984,9.69996,10.59,9.70216,9.70249,9.70216,9.70249,8.0,True
'2018-04-25T22:13:00',9.70014,9.70053,9.70014,9.70053,7.74,9.70247,9.70297,9.70247,9.7028,7.0,False
'2018-04-25T22:14:00',9.70053,9.70053,9.69991,9.70003,20.18,9.7028,9.70307,9.7023,9.7023,15.5,False
'2018-04-25T22:15:00',9.70011,9.70053,9.69991,9.70003,8.86,9.70279,9.70289,9.7023,9.7023,8.0,False
'2018-04-25T22:16:00',9.69987,9.69987,9.69969,9.6998,13.46,9.7024,9.7024,9.70235,9.7024,11.0,True
'2018-04-25T22:17:00',9.6999,9.6999,9.6999,9.6999,10.85,9.70244,9.70252,9.70239,9.70248,9.0,True
'2018-04-25T22:18:00',9.6999,9.70004,9.6999,9.70004,8.74,9.70256,9.70261,9.70246,9.7025,9.0,True
'2018-04-25T22:19:00',9.70004,9.70004,9.70003,9.70004,7.0,9.70249,9.70261,9.70249,9.70254,7.0,False
'2018-04-25T22:20:00',9.69988,9.69988,9.69983,9.69983,10.74,9.70248,9.70249,9.7024,9.70244,10.0,False
'2018-04-25T22:21:00',9.69985,9.69988,9.69978,9.69978,9.0,9.70249,9.70249,9.70205,9.70205,9.0,False
'2018-04-25T22:22:00',9.69978,9.69978,9.69644,9.69644,75.99,9.702,9.702,9.69897,9.69897,68.0,False
'2018-04-25T22:23:00',9.69644,9.69644,9.69579,9.69593,92.17,9.69862,9.69862,9.69815,9.69857,58.0,True
'2018-04-25T22:24:00',9.69593,9.69675,9.6959,9.69609,116.45,9.69857,9.69898,9.69829,9.69845,80.0,True
'2018-04-25T22:25:00',9.69614,9.69647,9.69609,9.69641,38.81,9.69848,9.69882,9.69836,9.69876,33.5,False
'2018-04-25T22:26:00',9.69641,9.69641,9.69615,9.69618,27.34,9.69875,9.69875,9.69849,9.69852,27.1,True
'2018-04-25T22:27:00',9.69637,9.69649,9.69634,9.69649,11.0,9.69852,9.69866,9.69843,9.69861,11.0,False
'2018-04-25T22:28:00',9.69649,9.69649,9.69624,9.69624,4.0,9.69862,9.69862,9.69855,9.69855,4.0,False
'2018-04-25T22:29:00',9.69612,9.69637,9.692,9.69394,60.59,9.69846,9.69941,9.69513,9.6971,62.95,False
'2018-04-25T22:30:00',9.6933,9.69336,9.6923,9.6933,55.83,9.69816,9.69863,9.69796,9.69814,67.28,False
'2018-04-25T22:31:00',9.6933,9.69493,9.69329,9.69329,29.64,9.69814,9.69839,9.69792,9.69815,32.03,True
'2018-04-25T22:32:00',9.69329,9.69601,9.69329,9.69583,67.45,9.69825,9.70075,9.69814,9.70067,50.12,False
'2018-04-25T22:33:00',9.69595,9.69637,9.69497,9.69497,128.26,9.70067,9.70192,9.69878,9.70073,102.4,False
'2018-04-25T22:34:00',9.69484,9.69565,9.69355,9.69457,89.65,9.70141,9.70141,9.69879,9.69994,70.4,False
'2018-04-25T22:35:00',9.69457,9.69458,9.69369,9.69439,58.5,9.69994,9.69994,9.69768,9.69953,70.13,False
'2018-04-25T22:36:00',9.69439,9.69439,9.69399,9.69399,25.45,9.69968,9.69986,9.69926,9.69986,32.51,True
'2018-04-25T22:37:00',9.69399,9.69439,9.69398,9.69438,30.27,9.69945,9.69987,9.69913,9.6997,35.77,False
'2018-04-25T22:38:00',9.69438,9.69439,9.69398,9.69439,31.2,9.6997,9.69982,9.69894,9.69906,34.18,False
'2018-04-25T22:39:00',9.69456,9.69456,9.69204,9.69435,132.41,9.69948,9.70075,9.69725,9.69909,139.06,False
'2018-04-25T22:40:00',9.69435,9.69435,9.6933,9.69435,28.37,9.69909,9.70081,9.69909,9.69909,30.23,True
'2018-04-25T22:41:00',9.69435,9.69599,9.69321,9.69435,76.07,9.69909,9.70209,9.69909,9.69996,81.04,True
'2018-04-25T22:42:00',9.69435,9.69479,9.69394,9.6944,39.35,9.69996,9.70066,9.69996,9.69996,47.36,True
'2018-04-25T22:43:00',9.69441,9.69451,9.69347,9.69451,23.33,9.69996,9.70034,9.69996,9.69996,22.82,True
'2018-04-25T22:44:00',9.69435,9.6951,9.693,9.69481,110.86,9.69996,9.70119,9.69975,9.69979,142.54,True
'2018-04-25T22:45:00',9.69481,9.69563,9.69481,9.6951,36.81,9.69979,9.70038,9.69866,9.69996,39.03,False
'2018-04-25T22:46:00',9.6951,9.6951,9.69404,9.6951,21.75,9.7002,9.7002,9.6994,9.6994,25.44,False
'2018-04-25T22:47:00',9.6951,9.6951,9.69415,9.69509,14.74,9.6995,9.70045,9.6994,9.69941,15.11,True
'2018-04-25T22:48:00',9.69412,9.6951,9.69412,9.6951,2.6,9.70044,9.70044,9.6994,9.6994,2.75,True
'2018-04-25T22:49:00',9.6951,9.69575,9.6951,9.69575,7.0,9.69948,9.69952,9.6994,9.69952,7.0,True
'2018-04-25T22:50:00',9.69575,9.69575,9.69365,9.69556,42.35,9.69954,9.70152,9.69913,9.70152,41.24,False
'2018-04-25T22:51:00',9.69556,9.69686,9.69318,9.69408,88.44,9.70042,9.70148,9.69742,9.69941,92.47,True
'2018-04-25T22:52:00',9.69409,9.69772,9.69378,9.69767,51.51,9.69953,9.70201,9.6994,9.70173,45.22,True
'2018-04-25T22:53:00',9.69773,9.69901,9.69446,9.699,89.0,9.70173,9.70265,9.70059,9.70265,72.79,False
'2018-04-25T22:54:00',9.699,9.69905,9.69204,9.69409,154.49,9.70265,9.70273,9.69872,9.69876,159.64,False
'2018-04-25T22:55:00',9.69409,9.69641,9.69329,9.69354,83.14,9.69976,9.70158,9.69943,9.69954,82.28,False
'2018-04-25T22:56:00',9.69409,9.69492,9.69197,9.69295,121.97,9.69954,9.70043,9.69652,9.69865,132.62,True
'2018-04-25T22:57:00',9.69269,9.6938,9.69242,9.69365,83.11,9.69865,9.69942,9.6984,9.69927,120.11,False
'2018-04-25T22:58:00',9.69481,9.69481,9.6923,9.69251,34.37,9.6969,9.69947,9.69656,9.69861,44.76,False
'2018-04-25T22:59:00',9.69251,9.69268,9.69125,9.69221,18.22,9.69861,9.69906,9.69823,9.69906,15.94,False
'2018-04-25T23:00:00',9.69083,9.69158,9.69083,9.69158,4.5,9.69906,9.69911,9.69906,9.6991,4.5,False
'2018-04-25T23:01:00',9.69158,9.69158,9.69088,9.69157,2.25,9.69911,9.69911,9.69911,9.69911,2.25,True
'2018-04-25T23:02:00',9.69088,9.69158,9.69088,9.69158,1.5,9.69911,9.69911,9.69911,9.69911,1.5,False
'2018-04-25T23:03:00',9.69158,9.69158,9.69088,9.69158,3.0,9.69882,9.6991,9.69792,9.69792,3.0,False
'2018-04-25T23:04:00',9.68943,9.69158,9.68934,9.69158,3.0,9.70064,9.70064,9.69792,9.69792,3.0,True
'2018-04-25T23:05:00',9.692,9.692,9.69199,9.69199,2.0,9.69792,9.69792,9.69792,9.69792,2.0,True
'2018-04-25T23:06:00',9.69199,9.692,9.69199,9.692,5.0,9.69901,9.69902,9.69792,9.69901,5.0,False
'2018-04-25T23:07:00',9.692,9.692,9.692,9.692,0.0,9.69901,9.69901,9.69901,9.69901,0.0,False
'2018-04-25T23:08:00',9.692,9.692,9.692,9.692,4.0,9.69877,9.69901,9.69877,9.69901,4.0,False
'2018-04-25T23:09:00',9.69199,9.692,9.69199,9.692,2.0,9.69902,9.69902,9.69901,9.69901,2.0,False
'2018-04-25T23:10:00',9.69198,9.69204,9.69188,9.69188,5.0,9.69899,9.69904,9.69883,9.69883,5.0,False
'2018-04-25T23:11:00',9.69204,9.69204,9.69181,9.69181,5.0,9.69904,9.69904,9.69792,9.69792,5.0,True
'2018-04-25T23:12:00',9.69204,9.69204,9.69175,9.69175,7.0,9.69904,9.69905,9.69792,9.69876,7.0,False
'2018-04-25T23:13:00',9.69175,9.69175,9.69175,9.69175,0.0,9.69876,9.69876,9.69876,9.69876,0.0,True
'2018-04-25T23:14:00',9.69176,9.69176,9.69175,9.69175,2.0,9.69876,9.69877,9.69876,9.69877,2.0,True
'2018-04-25T23:15:00',9.69176,9.69176,9.69176,9.69176,1.0,9.69876,9.69876,9.69876,9.69876,1.0,False
'2018-04-25T23:16:00',9.6914,9.6917,9.6914,9.69148,6.0,9.69841,9.69871,9.69841,9.69849,6.0,False
'2018-04-25T23:17:00',9.69148,9.69148,9.69148,9.69148,1.0,9.69848,9.69848,9.69848,9.69848,1.0,False
'2018-04-25T23:18:00',9.69147,9.69147,9.69147,9.69147,1.0,9.69848,9.69848,9.69848,9.69848,1.0,True
'2018-04-25T23:19:00',9.69148,9.69148,9.69148,9.69148,2.0,9.69848,9.69848,9.69847,9.69847,2.0,True
'2018-04-25T23:20:00',9.69147,9.69153,9.69147,9.69153,3.0,9.69847,9.69849,9.69847,9.69849,3.0,True
'2018-04-25T23:21:00',9.69153,9.69154,9.69153,9.69154,3.0,9.6985,9.6985,9.69849,9.69849,3.0,False
'2018-04-25T23:22:00',9.69154,9.69154,9.69153,9.69153,3.0,9.6985,9.6985,9.69849,9.69849,3.0,True
'2018-04-25T23:23:00',9.69154,9.69172,9.69154,9.69156,4.0,9.69849,9.69856,9.69849,9.69856,4.0,False
'2018-04-25T23:24:00',9.69199,9.69199,9.69155,9.69155,8.0,9.69856,9.6986,9.69855,9.69855,8.0,False
'2018-04-25T23:25:00',9.69169,9.69169,9.69152,9.69152,6.0,9.69855,9.69855,9.6985,9.69854,6.0,False
'2018-04-25T23:26:00',9.69169,9.69169,9.69119,9.69139,4.0,9.69854,9.69854,9.69821,9.6984,4.5,True
'2018-04-25T23:27:00',9.69158,9.69158,9.69158,9.69158,2.0,9.69848,9.69848,9.69844,9.69844,2.0,False
'2018-04-25T23:28:00',9.69164,9.69204,9.69115,9.69115,7.0,9.69844,9.69852,9.69812,9.69812,7.0,True
'2018-04-25T23:29:00',9.69136,9.69159,9.69135,9.69135,3.0,9.69838,9.69839,9.69837,9.69837,3.0,True
'2018-04-25T23:30:00',9.69151,9.69189,9.69151,9.69173,7.0,9.69845,9.69852,9.69845,9.69852,7.0,False
'2018-04-25T23:31:00',9.69164,9.69179,9.69143,9.69143,10.0,9.69852,9.69852,9.69845,9.69845,10.5,True
'2018-04-25T23:32:00',9.69149,9.69191,9.69142,9.69191,8.0,9.69851,9.69864,9.69844,9.69845,8.0,False
'2018-04-25T23:33:00',9.69168,9.69184,9.69144,9.69144,10.0,9.69845,9.69864,9.69843,9.69845,10.0,True
'2018-04-25T23:34:00',9.6915,9.69172,9.6915,9.69172,12.0,9.69849,9.69853,9.69847,9.69847,12.0,False
'2018-04-25T23:35:00',9.69143,9.69162,9.6913,9.69143,11.0,9.69845,9.69847,9.69831,9.69833,11.5,False
'2018-04-25T23:36:00',9.69136,9.69136,9.69098,9.69099,4.0,9.69833,9.69833,9.69799,9.69799,4.0,False
'2018-04-25T23:37:00',9.69136,9.69146,9.69093,9.69093,5.0,9.69829,9.69831,9.69771,9.69771,5.0,True
'2018-04-25T23:38:00',9.69134,9.69149,9.69091,9.69091,10.0,9.6983,9.6983,9.69784,9.69784,10.0,True
'2018-04-25T23:39:00',9.69148,9.69148,9.69092,9.69092,9.0,9.69828,9.69832,9.69786,9.69786,9.0,True
'2018-04-25T23:40:00',9.691,9.69142,9.69087,9.69136,13.0,9.69798,9.69829,9.69785,9.69803,13.0,True
'2018-04-25T23:41:00',9.69124,9.69149,9.69081,9.69136,11.0,9.69803,9.69838,9.69779,9.69835,11.0,False
'2018-04-25T23:42:00',9.69173,9.69173,9.69129,9.69139,10.0,9.69837,9.69843,9.69812,9.69812,10.0,False
'2018-04-25T23:43:00',9.69139,9.69139,9.69114,9.69114,5.0,9.69813,9.69821,9.69786,9.69786,5.0,True
'2018-04-25T23:44:00',9.69116,9.69176,9.69116,9.69118,13.0,9.69786,9.6983,9.69786,9.69808,13.0,True
'2018-04-25T23:45:00',9.69132,9.69133,9.69132,9.69133,4.0,9.69808,9.69808,9.69803,9.69803,4.0,False
'2018-04-25T23:46:00',9.69153,9.69153,9.6908,9.6908,9.0,9.6981,9.6981,9.69776,9.69776,9.0,True
'2018-04-25T23:47:00',9.69127,9.69147,9.69099,9.69111,12.0,9.69793,9.69806,9.69775,9.69784,12.0,True
'2018-04-25T23:48:00',9.69155,9.69158,9.69107,9.69158,7.0,9.69784,9.69803,9.69784,9.69788,7.0,False
'2018-04-25T23:49:00',9.69128,9.6914,9.69084,9.69084,12.0,9.69788,9.69814,9.69779,9.69779,12.0,True
'2018-04-25T23:50:00',9.69124,9.69138,9.69075,9.69127,13.0,9.69795,9.69812,9.6977,9.69796,13.0,False
'2018-04-25T23:51:00',9.69146,9.69146,9.69101,9.69126,10.0,9.69796,9.69798,9.6978,9.69796,10.0,False
'2018-04-25T23:52:00',9.69115,9.69183,9.69074,9.69074,15.0,9.69803,9.69817,9.69759,9.69759,15.0,True
'2018-04-25T23:53:00',9.69124,9.69153,9.69119,9.69124,11.0,9.69785,9.69785,9.69766,9.6977,11.0,False
'2018-04-25T23:54:00',9.69128,9.69128,9.69124,9.69124,4.0,9.6977,9.6977,9.69763,9.69763,4.0,False
'2018-04-25T23:55:00',9.69102,9.69135,9.69102,9.6912,9.0,9.69765,9.69766,9.69756,9.69757,9.0,False
'2018-04-25T23:56:00',9.69098,9.69098,9.69098,9.69098,3.0,9.69751,9.69751,9.6974,9.6974,3.0,True
'2018-04-25T23:57:00',9.69114,9.69114,9.69093,9.69093,7.0,9.69744,9.69777,9.69742,9.69762,7.5,True
'2018-04-25T23:58:00',9.69116,9.69124,9.69096,9.69124,13.0,9.69746,9.69793,9.69741,9.69763,13.0,False
'2018-04-25T23:59:00',9.6912,9.6914,9.69098,9.69124,13.5,9.69763,9.69795,9.69761,9.69763,13.5,True
'2018-04-26T00:00:00',9.69103,9.69255,9.69103,9.69212,94.12,9.69787,9.6993,9.69767,9.69771,93.75,True
'2018-04-26T00:01:00',9.6917,9.69358,9.69148,9.69358,59.25,9.69807,9.69907,9.6978,9.69859,58.5,False
'2018-04-26T00:02:00',9.69358,9.69373,9.69263,9.69333,123.0,9.69837,9.69944,9.69783,9.69783,123.0,False
'2018-04-26T00:03:00',9.69336,9.69358,9.69272,9.69332,38.25,9.69783,9.69911,9.69782,9.69782,38.25,True
'2018-04-26T00:04:00',9.69358,9.69427,9.69264,9.69385,256.5,9.69871,9.69988,9.69782,9.69901,256.0,False
'2018-04-26T00:05:00',9.69308,9.6944,9.69263,9.69363,207.0,9.69885,9.69985,9.69798,9.6992,206.5,False
'2018-04-26T00:06:00',9.69406,9.69406,9.69263,9.69308,158.0,9.69944,9.6997,9.69798,9.69828,157.5,True
'2018-04-26T00:07:00',9.69363,9.69645,9.69332,9.69455,167.03,9.69821,9.70187,9.69798,9.7,135.16,False
'2018-04-26T00:08:00',9.69502,9.69674,9.69254,9.69278,111.34,9.70069,9.70192,9.69761,9.69767,110.76,True
'2018-04-26T00:09:00',9.69288,9.69479,9.69264,9.69293,43.11,9.6983,9.69955,9.69776,9.69776,44.65,True
'2018-04-26T00:10:00',9.69278,9.69465,9.69264,9.69465,99.37,9.69788,9.69971,9.69788,9.69889,99.88,False
'2018-04-26T00:11:00',9.69409,9.69428,9.69313,9.69423,26.59,9.69854,9.69959,9.69816,9.69959,26.57,False
'2018-04-26T00:12:00',9.69381,9.6943,9.69364,9.69377,29.0,9.69938,9.69957,9.69796,9.69796,29.0,True
'2018-04-26T00:13:00',9.69371,9.6943,9.69305,9.6943,35.59,9.69796,9.69914,9.69736,9.69805,32.38,False
'2018-04-26T00:14:00',9.6943,9.69478,9.69321,9.69321,269.0,9.69803,9.70013,9.69802,9.6986,272.0,True
'2018-04-26T00:15:00',9.69413,9.69478,9.6934,9.69397,319.5,9.6986,9.69992,9.69856,9.69936,321.5,False
'2018-04-26T00:16:00',9.69398,9.69461,9.69323,9.69398,332.0,9.69881,9.70009,9.69847,9.69899,334.0,True
'2018-04-26T00:17:00',9.69351,9.69458,9.69313,9.69424,361.5,9.69882,9.69995,9.69842,9.69966,364.0,False
'2018-04-26T00:18:00',9.69425,9.69469,9.69324,9.69401,255.5,9.69938,9.70007,9.69846,9.69846,256.0,True
'2018-04-26T00:19:00',9.69372,9.69466,9.69354,9.69388,336.0,9.69848,9.70015,9.6984,9.69909,337.0,False
'2018-04-26T00:20:00',9.6934,9.69441,9.69323,9.6938,261.0,9.69909,9.7,9.69846,9.69893,261.5,True
'2018-04-26T00:21:00',9.69382,9.69436,9.69318,9.69392,312.0,9.69838,9.69973,9.6983,9.69877,314.0,False
'2018-04-26T00:22:00',9.6938,9.69449,9.69324,9.6937,368.0,9.6983,9.69977,9.6983,9.69896,369.0,False
'2018-04-26T00:23:00',9.69373,9.69443,9.69341,9.69375,194.0,9.69896,9.6997,9.69848,9.69848,195.5,False
'2018-04-26T00:24:00',9.69381,9.69386,9.69331,9.69332,13.0,9.69841,9.69841,9.69736,9.69736,13.0,True
'2018-04-26T00:25:00',9.6933,9.69604,9.69329,9.69379,31.01,9.69736,9.70106,9.69736,9.69957,31.78,False
'2018-04-26T00:26:00',9.694,9.69411,9.69363,9.69393,26.0,9.69957,9.69957,9.6975,9.6975,26.19,False
'2018-04-26T00:27:00',9.69398,9.69406,9.69339,9.69388,15.0,9.69798,9.69798,9.69743,9.69744,15.0,False
'2018-04-26T00:28:00',9.69389,9.69389,9.69374,9.6938,10.0,9.69744,9.69744,9.69716,9.69716,10.0,True
'2018-04-26T00:29:00',9.69388,9.69441,9.69333,9.69383,68.63,9.69718,9.69888,9.69699,9.69751,62.0,True
'2018-04-26T00:30:00',9.69381,9.69394,9.69373,9.69383,22.0,9.69751,9.69804,9.69751,9.69787,22.0,True
'2018-04-26T00:31:00',9.69383,9.69441,9.69315,9.69402,217.0,9.69782,9.69973,9.69739,9.69967,219.5,True
'2018-04-26T00:32:00',9.69403,9.6951,9.69403,9.6951,87.0,9.69922,9.70006,9.69885,9.69945,87.0,True
'2018-04-26T00:33:00',9.6951,9.6951,9.69509,9.6951,11.0,9.69954,9.69987,9.69951,9.69954,11.0,True
'2018-04-26T00:34:00',9.6951,9.6951,9.6951,9.6951,22.0,9.6996,9.7003,9.6996,9.69973,22.5,False
'2018-04-26T00:35:00',9.6951,9.69538,9.69441,9.69501,23.0,9.69985,9.69988,9.69746,9.69836,24.0,True
'2018-04-26T00:36:00',9.69498,9.69594,9.69498,9.69594,27.0,9.69836,9.70062,9.69836,9.70036,28.07,True
'2018-04-26T00:37:00',9.69595,9.69612,9.69595,9.69612,20.0,9.70085,9.70085,9.70048,9.7006,20.0,False
'2018-04-26T00:38:00',9.69598,9.69598,9.69474,9.69595,17.0,9.7006,9.70069,9.69991,9.70012,17.0,False
'2018-04-26T00:39:00',9.69594,9.69595,9.69423,9.69432,86.0,9.70036,9.70036,9.69919,9.69936,86.0,False
'2018-04-26T00:40:00',9.69434,9.69779,9.69333,9.69421,153.43,9.69936,9.70227,9.69909,9.69909,152.36,True
'2018-04-26T00:41:00',9.69421,9.69648,9.69413,9.69479,104.0,9.69973,9.70168,9.69945,9.69953,107.63,False
'2018-04-26T00:42:00',9.69502,9.69575,9.69334,9.69411,85.0,9.69981,9.70061,9.69891,9.69987,85.5,False
'2018-04-26T00:43:00',9.69411,9.69478,9.69365,9.69433,41.0,9.69954,9.69984,9.69854,9.69915,42.0,False
'2018-04-26T00:44:00',9.69433,9.69456,9.6938,9.69392,34.0,9.6993,9.69963,9.69843,9.69859,34.0,True
'2018-04-26T00:45:00',9.69409,9.6942,9.69363,9.69414,49.0,9.69869,9.69907,9.69839,9.69847,49.0,False
'2018-04-26T00:46:00',9.69408,9.69424,9.69368,9.69382,32.0,9.69862,9.69898,9.69814,9.69871,32.5,False
'2018-04-26T00:47:00',9.69393,9.69403,9.69365,9.69385,86.0,9.69867,9.69867,9.69762,9.69802,86.0,False
'2018-04-26T00:48:00',9.69395,9.69411,9.69353,9.69387,210.0,9.69802,9.69889,9.69753,9.69753,210.0,True
'2018-04-26T00:49:00',9.69358,9.69407,9.69343,9.69378,265.0,9.69753,9.69904,9.69753,9.69809,265.5,True
'2018-04-26T00:50:00',9.69378,9.69413,9.69348,9.6939,231.0,9.69802,9.69875,9.69753,9.69812,231.0,True
'2018-04-26T00:51:00',9.69388,9.69419,9.69349,9.69397,188.0,9.69824,9.6989,9.69757,9.69806,188.5,False
'2018-04-26T00:52:00',9.69382,9.69419,9.69358,9.69397,278.0,9.69805,9.69909,9.69762,9.69764,278.0,False
'2018-04-26T00:53:00',9.69385,9.69408,9.69345,9.69383,257.0,9.69803,9.69916,9.69757,9.69789,257.5,True
'2018-04-26T00:54:00',9.69383,9.69417,9.69361,9.69388,144.0,9.69811,9.69893,9.69751,9.69814,144.0,True
'2018-04-26T00:55:00',9.69405,9.69426,9.69366,9.69396,203.0,9.69792,9.69913,9.69772,9.69814,203.0,False
'2018-04-26T00:56:00',9.69399,9.69422,9.69367,9.69393,179.0,9.69812,9.69899,9.69769,9.6977,179.0,True
'2018-04-26T00:57:00',9.6938,9.69433,9.69353,9.69413,289.0,9.69807,9.69912,9.69767,9.69803,289.0,False
'2018-04-26T00:58:00',9.69411,9.69428,9.69348,9.6938,346.0,9.69806,9.69917,9.69774,9.69822,346.0,False
'2018-04-26T00:59:00',9.6934,9.69429,9.6934,9.69381,310.0,9.69805,9.69892,9.69775,9.69786,310.0,True
'2018-04-26T01:00:00',9.69393,9.69466,9.69264,9.69465,71.0,9.69828,9.69917,9.69766,9.69797,71.0,False
'2018-04-26T01:01:00',9.69454,9.69466,9.69437,9.69453,31.0,9.69788,9.69824,9.69774,9.69784,31.0,True
'2018-04-26T01:02:00',9.6943,9.69469,9.6943,9.69458,19.0,9.6981,9.69817,9.69782,9.6979,19.0,True
'2018-04-26T01:03:00',9.69456,9.69465,9.69432,9.69456,22.0,9.69788,9.69817,9.69776,9.69802,22.0,False
'2018-04-26T01:04:00',9.69438,9.69455,9.69438,9.69455,5.0,9.69799,9.69799,9.69786,9.69787,5.0,False
'2018-04-26T01:05:00',9.69444,9.69458,9.69438,9.6945,5.0,9.69776,9.6979,9.69776,9.69782,5.0,False
'2018-04-26T01:06:00',9.69462,9.69462,9.69437,9.69448,13.0,9.69793,9.69793,9.6977,9.69782,13.0,True
'2018-04-26T01:07:00',9.69453,9.69463,9.69439,9.69452,11.0,9.69785,9.69828,9.69782,9.69785,11.0,True
'2018-04-26T01:08:00',9.69458,9.69467,9.69447,9.69465,7.0,9.69789,9.69799,9.69778,9.69799,7.0,False
'2018-04-26T01:09:00',9.69455,9.69467,9.69453,9.69458,7.0,9.69787,9.69798,9.69785,9.6979,7.0,True
'2018-04-26T01:10:00',9.69447,9.69473,9.69437,9.69459,10.0,9.69781,9.69805,9.69769,9.69791,10.0,False
'2018-04-26T01:11:00',9.69448,9.69459,9.6944,9.69452,8.0,9.6978,9.69804,9.69772,9.69784,8.0,False
'2018-04-26T01:12:00',9.69452,9.69453,9.6944,9.69451,6.0,9.69786,9.69786,9.69772,9.69785,6.0,False
'2018-04-26T01:13:00',9.69441,9.69465,9.69438,9.69448,15.0,9.69773,9.69812,9.6977,9.6978,15.0,False
'2018-04-26T01:14:00',9.69459,9.69471,9.69434,9.69445,23.0,9.69791,9.69802,9.69766,9.69777,23.0,False
'2018-04-26T01:15:00',9.69443,9.69455,9.69414,9.69426,22.0,9.69775,9.69787,9.69746,9.69758,22.0,True
'2018-04-26T01:16:00',9.69427,9.6943,9.69415,9.69429,8.0,9.69759,9.69761,9.69747,9.69761,8.74,True
'2018-04-26T01:17:00',9.69428,9.69448,9.69418,9.69431,28.0,9.6976,9.69797,9.69755,9.69763,28.74,False
'2018-04-26T01:18:00',9.69427,9.69441,9.69423,9.69428,4.0,9.69759,9.69795,9.69755,9.6976,4.0,False
'2018-04-26T01:19:00',9.69431,9.69431,9.69412,9.69412,5.0,9.69765,9.69765,9.69744,9.69744,5.0,True
'2018-04-26T01:20:00',9.69413,9.69429,9.69407,9.69429,7.0,9.69745,9.69769,9.69744,9.69761,7.0,True
'2018-04-26T01:21:00',9.6943,9.69462,9.69429,9.69451,12.0,9.69762,9.69802,9.69761,9.69783,12.0,False
'2018-04-26T01:22:00',9.69455,9.69471,9.69423,9.69438,40.0,9.69787,9.69865,9.6976,9.6977,40.5,True
'2018-04-26T01:23:00',9.69415,9.69448,9.69415,9.69445,22.0,9.69747,9.69807,9.69747,9.69777,22.0,False
'2018-04-26T01:24:00',9.69434,9.69435,9.69411,9.69422,11.0,9.69766,9.69767,9.69743,9.69753,11.0,True
'2018-04-26T01:25:00',9.69409,9.69441,9.69409,9.69427,18.0,9.6974,9.69831,9.6974,9.69758,18.0,False
'2018-04-26T01:26:00',9.69437,9.69449,9.69419,9.69423,34.0,9.69769,9.69795,9.69751,9.69757,34.0,False
'2018-04-26T01:27:00',9.69435,9.69435,9.6941,9.69414,10.0,9.69767,9.69778,9.69742,9.69746,10.0,True
'2018-04-26T01:28:00',9.6943,9.6944,9.69408,9.69435,30.0,9.69762,9.6979,9.6974,9.69767,30.0,True
'2018-04-26T01:29:00',9.69422,9.69469,9.69422,9.69455,30.0,9.69754,9.6981,9.69754,9.69789,30.0,False
'2018-04-26T01:30:00',9.6944,9.69462,9.69417,9.69443,29.0,9.69772,9.69863,9.69766,9.69776,29.0,False
'2018-04-26T01:31:00',9.69432,9.69449,9.69415,9.69433,18.0,9.69764,9.69783,9.69747,9.69771,18.0,False
'2018-04-26T01:32:00',9.69437,9.69445,9.69423,9.69432,19.0,9.69769,9.69799,9.69755,9.69764,19.0,True
'2018-04-26T01:33:00',9.69428,9.69526,9.69412,9.69433,27.0,9.69769,9.69805,9.6976,9.69768,27.0,True
'2018-04-26T01:34:00',9.69433,9.69451,9.69413,9.69442,24.0,9.69765,9.69789,9.69756,9.69774,24.0,False
'2018-04-26T01:35:00',9.6944,9.69452,9.69409,9.69423,28.0,9.69774,9.69783,9.69741,9.69755,28.0,False
'2018-04-26T01:36:00',9.69417,9.69438,9.69405,9.69406,12.0,9.69749,9.6977,9.69737,9.69738,12.0,True
'2018-04-26T01:37:00',9.69408,9.6945,9.69394,9.69434,18.0,9.6974,9.69783,9.69726,9.69766,18.0,False
'2018-04-26T01:38:00',9.69444,9.69456,9.69417,9.69417,24.0,9.69776,9.69789,9.69749,9.69749,24.0,True
'2018-04-26T01:39:00',9.69406,9.69454,9.69406,9.69439,22.0,9.69738,9.69791,9.69738,9.69773,22.0,False
'2018-04-26T01:40:00',9.69427,9.69447,9.69419,9.69423,19.0,9.69758,9.69778,9.6975,9.69755,23.19,True
'2018-04-26T01:41:00',9.69421,9.69424,9.69421,9.69424,3.0,9.69753,9.69756,9.69753,9.69756,3.0,True
'2018-04-26T01:42:00',9.69411,9.69435,9.69411,9.69431,10.0,9.69743,9.69767,9.69743,9.69763,10.0,False
'2018-04-26T01:43:00',9.6943,9.69448,9.69414,9.69425,12.0,9.69762,9.6978,9.69746,9.69756,12.0,True
'2018-04-26T01:44:00',9.69411,9.69451,9.69398,9.69448,22.0,9.69745,9.69785,9.6973,9.6978,24.59,False
'2018-04-26T01:45:00',9.69436,9.69445,9.6941,9.6944,9.0,9.6977,9.69782,9.69764,9.69772,9.0,False
'2018-04-26T01:46:00',9.69421,9.69447,9.6927,9.6929,28.0,9.6983,9.6983,9.6965,9.6967,31.74,True
'2018-04-26T01:47:00',9.69311,9.69333,9.69311,9.69333,5.0,9.69669,9.69671,9.69669,9.69669,5.74,True
'2018-04-26T01:48:00',9.69345,9.69388,9.69333,9.69388,13.0,9.69679,9.6972,9.69669,9.6972,13.0,True
'2018-04-26T01:49:00',9.69375,9.69426,9.69375,9.69426,9.0,9.69707,9.69788,9.69707,9.69764,9.74,True
'2018-04-26T01:50:00',9.69426,9.69662,9.69426,9.69597,53.47,9.69832,9.70025,9.69832,9.69896,53.47,False
'2018-04-26T01:51:00',9.69597,9.69597,9.69305,9.69386,39.16,9.69896,9.69947,9.69643,9.69777,41.37,True
'2018-04-26T01:52:00',9.6938,9.69454,9.69335,9.69454,20.11,9.69777,9.69873,9.69726,9.69863,26.44,False
'2018-04-26T01:53:00',9.69454,9.69454,9.69384,9.69393,16.0,9.69837,9.69837,9.69754,9.69754,16.0,True
'2018-04-26T01:54:00',9.69393,9.69401,9.69393,9.69397,7.0,9.69755,9.69768,9.69755,9.69768,7.0,True
'2018-04-26T01:55:00',9.69396,9.6942,9.69395,9.6942,16.0,9.69768,9.69783,9.69738,9.69783,16.0,False
'2018-04-26T01:56:00',9.69416,9.69424,9.69389,9.69389,26.0,9.69748,9.69777,9.69721,9.69721,26.0,True
'2018-04-26T01:57:00',9.694,9.69424,9.69398,9.69424,15.0,9.69732,9.69785,9.69732,9.69756,15.0,False
'2018-04-26T01:58:00',9.69423,9.69423,9.69383,9.69414,15.0,9.69754,9.69754,9.69717,9.69748,15.0,False
'2018-04-26T01:59:00',9.69393,9.69425,9.69365,9.69365,15.0,9.69727,9.69757,9.69697,9.69697,15.0,False
'2018-04-26T02:00:00',9.69376,9.6939,9.69334,9.6934,26.0,9.69708,9.69721,9.69667,9.69672,26.0,False
'2018-04-26T02:01:00',9.69349,9.69364,9.69247,9.69268,49.0,9.69681,9.69696,9.69586,9.69627,50.75,False
'2018-04-26T02:02:00',9.69268,9.69272,9.6925,9.69272,11.0,9.69626,9.69626,9.69586,9.69603,11.0,False
'2018-04-26T02:03:00',9.69283,9.69294,9.69246,9.69246,11.37,9.69615,9.69626,9.69575,9.69575,11.38,False
'2018-04-26T02:04:00',9.69258,9.69262,9.6923,9.69234,23.92,9.6959,9.69614,9.69562,9.69562,20.95,False
'2018-04-26T02:05:00',9.69234,9.69234,9.69224,9.69224,13.57,9.69553,9.69556,9.69533,9.69541,14.84,True
'2018-04-26T02:06:00',9.69216,9.69464,9.69205,9.69464,60.5,9.69501,9.69896,9.69461,9.69896,48.06,False
'2018-04-26T02:07:00',9.69465,9.69494,9.69442,9.69442,13.43,9.69871,9.69888,9.69871,9.69885,11.74,False
'2018-04-26T02:08:00',9.69405,9.69405,9.69322,9.69322,12.35,9.69855,9.69855,9.69745,9.69745,11.98,False
'2018-04-26T02:09:00',9.69322,9.69322,9.69287,9.69287,2.0,9.69739,9.69762,9.69739,9.69762,2.0,True
'2018-04-26T02:10:00',9.69322,9.6933,9.69322,9.6933,7.0,9.69739,9.69739,9.69706,9.69739,10.86,True
'2018-04-26T02:11:00',9.69375,9.6938,9.69335,9.69376,10.0,9.69739,9.69739,9.69721,9.69721,12.59,False
'2018-04-26T02:12:00',9.69373,9.69378,9.69356,9.69369,12.0,9.69721,9.69721,9.69701,9.69701,12.0,True
'2018-04-26T02:13:00',9.69374,9.69385,9.69364,9.6937,16.0,9.69706,9.69717,9.69696,9.69702,16.0,False
'2018-04-26T02:14:00',9.6938,9.6938,9.69358,9.69358,25.0,9.69712,9.69712,9.6969,9.6969,25.0,False
'2018-04-26T02:15:00',9.69369,9.69383,9.69322,9.69353,38.0,9.69701,9.69716,9.69656,9.69685,38.37,False
'2018-04-26T02:16:00',9.6935,9.69378,9.69341,9.69348,12.0,9.69682,9.6971,9.69673,9.69682,12.0,True
'2018-04-26T02:17:00',9.69361,9.69379,9.69346,9.69375,45.0,9.69692,9.69711,9.69678,9.69707,45.0,False
'2018-04-26T02:18:00',9.69364,9.69376,9.69356,9.69368,11.0,9.69696,9.69708,9.69688,9.697,11.0,False
'2018-04-26T02:19:00',9.69365,9.69374,9.69349,9.69358,13.0,9.69696,9.69708,9.69681,9.6969,13.0,False
'2018-04-26T02:20:00',9.69369,9.69373,9.69345,9.69358,26.0,9.69701,9.69705,9.69677,9.6969,26.74,True
'2018-04-26T02:21:00',9.69348,9.69421,9.69348,9.69386,45.85,9.6968,9.69787,9.6968,9.6972,45.48,True
'2018-04-26T02:22:00',9.69386,9.69422,9.69376,9.69391,46.71,9.6974,9.6976,9.69708,9.69725,44.0,False
'2018-04-26T02:23:00',9.69364,9.69401,9.69362,9.69362,30.81,9.69698,9.69733,9.69694,9.69694,26.0,True
'2018-04-26T02:24:00',9.6936,9.69418,9.6936,9.6941,55.0,9.69692,9.69759,9.69692,9.69742,55.0,False
'2018-04-26T02:25:00',9.6941,9.69422,9.69381,9.69389,35.85,9.69765,9.69765,9.69713,9.69721,34.0,False
'2018-04-26T02:26:00',9.69389,9.6941,9.69365,9.69365,33.0,9.69721,9.69747,9.69699,9.69699,33.0,True
'2018-04-26T02:27:00',9.69377,9.69408,9.69372,9.69397,48.0,9.69708,9.69747,9.69704,9.69729,48.0,False
'2018-04-26T02:28:00',9.69408,9.69409,9.69358,9.69365,45.83,9.6974,9.69757,9.6969,9.69697,43.0,True
'2018-04-26T02:29:00',9.69396,9.69407,9.69368,9.69381,36.59,9.6973,9.69739,9.697,9.69713,34.0,False
'2018-04-26T02:30:00',9.69375,9.69411,9.69362,9.69366,40.0,9.69712,9.69743,9.69694,9.69698,40.0,False
'2018-04-26T02:31:00',9.69357,9.69361,9.69357,9.69357,5.0,9.69689,9.69693,9.69689,9.69689,5.0,True
'2018-04-26T02:32:00',9.69367,9.69397,9.69361,9.69374,23.0,9.69699,9.69728,9.69693,9.69706,23.0,False
'2018-04-26T02:33:00',9.69364,9.69412,9.69363,9.69372,54.0,9.69695,9.69743,9.69694,9.69704,54.0,False
'2018-04-26T02:34:00',9.6936,9.69392,9.6936,9.69368,18.0,9.69694,9.69724,9.69694,9.69702,18.0,True
'2018-04-26T02:35:00',9.69362,9.69402,9.69356,9.69377,43.0,9.69694,9.69742,9.69688,9.69709,43.0,True
'2018-04-26T02:36:00',9.69361,9.69405,9.69358,9.69379,35.0,9.69693,9.69741,9.69689,9.69711,35.0,False
'2018-04-26T02:37:00',9.69368,9.694,9.69368,9.69378,15.0,9.697,9.6974,9.697,9.6971,15.0,True
'2018-04-26T02:38:00',9.69393,9.69408,9.69378,9.69386,25.0,9.69725,9.69745,9.69717,9.69717,25.0,False
'2018-04-26T02:39:00',9.69384,9.69413,9.69358,9.69384,27.0,9.69716,9.69749,9.6969,9.69716,27.0,False
'2018-04-26T02:40:00',9.69378,9.694,9.69365,9.69367,15.0,9.6971,9.69732,9.69697,9.69699,15.0,False
'2018-04-26T02:41:00',9.69364,9.69401,9.6936,9.6936,36.29,9.69696,9.69738,9.69692,9.69694,30.0,True
'2018-04-26T02:42:00',9.69356,9.69399,9.69335,9.69363,15.37,9.69688,9.69733,9.69667,9.69695,15.0,False
'2018-04-26T02:43:00',9.69362,9.69362,9.69294,9.69298,11.12,9.69693,9.69693,9.69627,9.6963,7.0,True
'2018-04-26T02:44:00',9.69329,9.69365,9.69309,9.69364,34.22,9.69661,9.69727,9.69661,9.69696,32.0,False
'2018-04-26T02:45:00',9.69362,9.69378,9.69338,9.69348,16.0,9.69693,9.69712,9.6967,9.6968,16.0,False
'2018-04-26T02:46:00',9.69359,9.6937,9.69342,9.69342,11.0,9.69691,9.69702,9.69673,9.69673,11.0,True
'2018-04-26T02:47:00',9.69339,9.69364,9.69333,9.69346,13.0,9.69671,9.69696,9.69665,9.69677,13.0,False
'2018-04-26T02:48:00',9.69334,9.69377,9.69334,9.69338,20.0,9.69668,9.69709,9.69668,9.6967,20.5,True
'2018-04-26T02:49:00',9.69342,9.69372,9.69337,9.69362,11.0,9.69673,9.69703,9.69668,9.69693,11.0,False
'2018-04-26T02:50:00',9.69372,9.69381,9.69359,9.69361,19.0,9.69704,9.69712,9.69691,9.69693,19.0,False
'2018-04-26T02:51:00',9.69361,9.69364,9.69336,9.6935,9.0,9.69692,9.69692,9.69669,9.69682,9.0,True
'2018-04-26T02:52:00',9.6935,9.69376,9.69338,9.69359,12.0,9.69684,9.69712,9.6967,9.69691,12.0,True
'2018-04-26T02:53:00',9.69356,9.69376,9.69351,9.69368,21.0,9.69688,9.69709,9.69684,9.697,21.0,False
'2018-04-26T02:54:00',9.69356,9.69381,9.6934,9.69367,31.0,9.69688,9.69713,9.69674,9.69699,31.0,True
'2018-04-26T02:55:00',9.69354,9.69446,9.69354,9.69387,119.43,9.69686,9.69812,9.69686,9.69719,118.82,True
'2018-04-26T02:56:00',9.69398,9.69399,9.69377,9.69399,26.12,9.6973,9.69731,9.69708,9.69731,26.0,False
'2018-04-26T02:57:00',9.69387,9.69425,9.69358,9.69392,70.0,9.69719,9.6981,9.69717,9.69724,70.0,True
'2018-04-26T02:58:00',9.69397,9.69423,9.69381,9.69402,46.33,9.69728,9.69755,9.69713,9.69733,43.0,True
'2018-04-26T02:59:00',9.69419,9.69423,9.6939,9.69408,39.23,9.69751,9.69755,9.69722,9.6974,38.0,True
'2018-04-26T03:00:00',9.69419,9.69463,9.69407,9.69417,82.09,9.69751,9.69799,9.69741,9.69749,80.0,False
'2018-04-26T03:01:00',9.69427,9.69437,9.6934,9.69382,82.37,9.69759,9.69824,9.69707,9.69714,83.86,False
'2018-04-26T03:02:00',9.69381,9.69403,9.6937,9.69377,13.0,9.69712,9.69735,9.69702,9.69708,13.0,False
'2018-04-26T03:03:00',9.69378,9.69387,9.69374,9.69377,8.0,9.6971,9.69718,9.69706,9.69708,8.0,True
'2018-04-26T03:04:00',9.69385,9.69399,9.69378,9.69389,14.0,9.69717,9.69731,9.6971,9.69721,14.0,False
'2018-04-26T03:05:00',9.69386,9.69394,9.69382,9.69384,9.0,9.69718,9.69728,9.69713,9.69718,9.0,True
'2018-04-26T03:06:00',9.69396,9.69396,9.69377,9.69394,21.0,9.69727,9.69727,9.69708,9.69726,21.0,False
'2018-04-26T03:07:00',9.69374,9.69393,9.6937,9.69382,23.0,9.69706,9.69725,9.69702,9.69713,23.0,True
'2018-04-26T03:08:00',9.6937,9.69401,9.6937,9.69391,20.0,9.69702,9.69733,9.69702,9.69723,20.0,False
'2018-04-26T03:09:00',9.6938,9.694,9.69374,9.6939,22.0,9.69712,9.69732,9.69708,9.69722,22.0,False
'2018-04-26T03:10:00',9.69384,9.69404,9.6937,9.69386,21.0,9.69715,9.69736,9.69702,9.69718,21.0,True
'2018-04-26T03:11:00',9.6938,9.69393,9.69372,9.6939,18.0,9.69712,9.69725,9.69704,9.69722,18.0,False
'2018-04-26T03:12:00',9.69397,9.69397,9.69359,9.69383,11.0,9.69729,9.69729,9.69691,9.69715,11.0,True
'2018-04-26T03:13:00',9.69394,9.69396,9.69383,9.6939,10.0,9.69726,9.69727,9.69714,9.69722,10.0,False
'2018-04-26T03:14:00',9.69392,9.69393,9.69368,9.69385,14.0,9.69723,9.69725,9.697,9.69717,14.0,False
'2018-04-26T03:15:00',9.69381,9.69401,9.69361,9.6938,38.0,9.69714,9.69734,9.69692,9.69714,38.0,True
'2018-04-26T03:16:00',9.69399,9.694,9.69372,9.69387,33.0,9.69731,9.69732,9.69703,9.69718,33.0,True
'2018-04-26T03:17:00',9.69383,9.69403,9.69378,9.69389,6.0,9.69715,9.69735,9.6971,9.69721,6.0,True
'2018-04-26T03:18:00',9.69377,9.69404,9.69364,9.69401,21.5,9.69711,9.69736,9.69688,9.69733,21.0,False
'2018-04-26T03:19:00',9.694,9.69408,9.69373,9.6938,12.0,9.69732,9.6974,9.69705,9.69712,12.0,True
'2018-04-26T03:20:00',9.6939,9.69406,9.69353,9.69373,84.6,9.69722,9.69793,9.6971,9.69733,63.0,True
'2018-04-26T03:21:00',9.69361,9.6939,9.69355,9.6938,65.4,9.69723,9.69752,9.69715,9.6974,58.0,False
'2018-04-26T03:22:00',9.69369,9.69392,9.69356,9.69369,40.0,9.69729,9.69794,9.69715,9.69729,40.0,True
'2018-04-26T03:23:00',9.69376,9.69387,9.69342,9.69387,41.5,9.69736,9.69799,9.69702,9.69747,40.0,False
'2018-04-26T03:24:00',9.69371,9.69386,9.69364,9.69375,41.0,9.69733,9.69746,9.69713,9.69735,39.0,False
'2018-04-26T03:25:00',9.69365,9.6939,9.6935,9.69357,56.5,9.69717,9.69789,9.69712,9.69717,56.0,True
'2018-04-26T03:26:00',9.69347,9.69387,9.69344,9.69359,47.0,9.69706,9.69791,9.69704,9.69718,47.0,True
'2018-04-26T03:27:00',9.6937,9.69386,9.69352,9.69361,25.0,9.6973,9.69789,9.69712,9.69721,25.0,False
'2018-04-26T03:28:00',9.69357,9.6937,9.69298,9.69339,58.32,9.69717,9.69771,9.69691,9.69699,42.3,True
'2018-04-26T03:29:00',9.69364,9.69372,9.69336,9.69359,24.66,9.69724,9.69737,9.69695,9.69718,18.0,False
'2018-04-26T03:30:00',9.6936,9.69382,9.69331,9.69343,55.8,9.6972,9.69742,9.69691,9.69703,41.0,False
'2018-04-26T03:31:00',9.69341,9.69367,9.69325,9.69325,56.31,9.69701,9.69743,9.69685,9.69685,41.0,False
'2018-04-26T03:32:00',9.69327,9.69359,9.69321,9.69324,18.81,9.69686,9.69719,9.69681,9.69684,14.0,True
'2018-04-26T03:33:00',9.69323,9.69357,9.69323,9.69332,32.03,9.69683,9.69717,9.69683,9.69692,25.0,True
'2018-04-26T03:34:00',9.69355,9.69355,9.69327,9.69338,10.0,9.69715,9.69715,9.69687,9.69698,10.0,True
'2018-04-26T03:35:00',9.69328,9.6935,9.69323,9.6934,29.03,9.69688,9.6971,9.69683,9.697,22.0,False
'2018-04-26T03:36:00',9.69341,9.69354,9.69329,9.69332,14.08,9.69701,9.69713,9.69689,9.69692,11.0,True
'2018-04-26T03:37:00',9.69327,9.69351,9.69327,9.69339,10.0,9.69687,9.69726,9.69687,9.69701,10.0,True
'2018-04-26T03:38:00',9.69335,9.69356,9.69329,9.69344,19.0,9.69695,9.69716,9.69689,9.69703,19.0,False
'2018-04-26T03:39:00',9.69354,9.69354,9.69328,9.69328,28.18,9.69716,9.69716,9.69688,9.6969,23.0,False
'2018-04-26T03:40:00',9.69339,9.69339,9.6932,9.69325,11.85,9.69699,9.69699,9.69679,9.69685,11.48,True
'2018-04-26T03:41:00',9.69336,9.69336,9.69317,9.69328,9.0,9.69696,9.69696,9.69677,9.69688,9.74,False
'2018-04-26T03:42:00',9.69331,9.69331,9.69323,9.69326,5.0,9.69691,9.69691,9.69683,9.69686,5.86,True
'2018-04-26T03:43:00',9.69336,9.69336,9.69317,9.69328,21.0,9.69698,9.69698,9.69679,9.69689,23.59,True
'2018-04-26T03:44:00',9.69335,9.69336,9.69325,9.69336,6.0,9.69695,9.69696,9.69685,9.69696,6.0,False
'2018-04-26T03:45:00',9.6932,9.69333,9.69316,9.69333,8.0,9.6968,9.69695,9.69676,9.69695,8.86,False
'2018-04-26T03:46:00',9.6932,9.69343,9.69316,9.69317,15.0,9.6968,9.69703,9.69676,9.69677,18.08,True
'2018-04-26T03:47:00',9.69327,9.6934,9.69315,9.69326,14.0,9.69687,9.697,9.69675,9.69686,16.34,True
'2018-04-26T03:48:00',9.69336,9.6934,9.69321,9.69327,19.5,9.69696,9.697,9.69681,9.69687,23.44,True
'2018-04-26T03:49:00',9.69325,9.69362,9.69323,9.6934,22.0,9.69685,9.69722,9.69683,9.69701,25.94,False
'2018-04-26T03:50:00',9.69351,9.69352,9.69322,9.69331,19.0,9.69711,9.69712,9.69682,9.69691,19.49,True
'2018-04-26T03:51:00',9.69341,9.69362,9.69329,9.69347,18.0,9.69701,9.69722,9.69688,9.69707,19.11,False
'2018-04-26T03:52:00',9.69358,9.69365,9.69328,9.69344,23.0,9.6972,9.69725,9.69688,9.69704,25.71,True
'2018-04-26T03:53:00',9.69341,9.69356,9.69333,9.69348,15.0,9.697,9.69716,9.69695,9.69707,15.49,False
'2018-04-26T03:54:00',9.69362,9.69362,9.69334,9.69338,11.0,9.69722,9.69722,9.69694,9.69698,12.48,False
'2018-04-26T03:55:00',9.69329,9.69353,9.69326,9.69329,14.0,9.69689,9.69715,9.69688,9.69689,14.37,False
'2018-04-26T03:56:00',9.69326,9.69347,9.69312,9.69317,13.37,9.69686,9.69707,9.69672,9.69676,13.0,True
'2018-04-26T03:57:00',9.69313,9.69326,9.69312,9.69322,10.0,9.69673,9.69686,9.69672,9.69682,10.0,True
'2018-04-26T03:58:00',9.69319,9.69378,9.69309,9.69378,12.0,9.69679,9.69711,9.69668,9.69702,12.37,False
'2018-04-26T03:59:00',9.69378,9.69378,9.69345,9.69349,3.0,9.69705,9.69711,9.69705,9.69711,3.0,False
'2018-04-26T04:00:00',9.69354,9.69356,9.69344,9.69354,13.24,9.69711,9.69716,9.69699,9.69699,12.0,True
'2018-04-26T04:01:00',9.69344,9.69412,9.69249,9.6941,49.55,9.69699,9.69747,9.69556,9.6974,46.52,False
'2018-04-26T04:02:00',9.6941,9.69412,9.69314,9.69349,8.5,9.69732,9.69732,9.69651,9.69651,8.74,False
'2018-04-26T04:03:00',9.69349,9.69349,9.69313,9.69313,3.0,9.69651,9.69664,9.69651,9.69664,4.11,True
'2018-04-26T04:04:00',9.69304,9.69324,9.69304,9.69324,4.0,9.69659,9.69659,9.69658,9.69658,5.48,False
'2018-04-26T04:05:00',9.69324,9.69334,9.69324,9.69324,5.0,9.6966,9.6966,9.69658,9.69658,6.85,True
'2018-04-26T04:06:00',9.69314,9.69334,9.69314,9.69334,7.0,9.69656,9.69657,9.69653,9.69653,7.37,True
'2018-04-26T04:07:00',9.69334,9.69334,9.69334,9.69334,6.0,9.69662,9.69662,9.69647,9.69662,6.0,True
'2018-04-26T04:08:00',9.69334,9.69344,9.69334,9.69344,8.0,9.69648,9.69662,9.69648,9.69662,8.0,False
'2018-04-26T04:09:00',9.69334,9.69334,9.69314,9.69324,12.0,9.69646,9.69661,9.69643,9.69643,12.0,True
'2018-04-26T04:10:00',9.69324,9.69344,9.69324,9.69344,7.0,9.69645,9.69661,9.69645,9.69655,7.0,True
'2018-04-26T04:11:00',9.69334,9.69399,9.69334,9.69399,11.0,9.69655,9.69708,9.69655,9.69701,14.74,False
'2018-04-26T04:12:00',9.69399,9.69399,9.69343,9.69354,5.0,9.69701,9.69703,9.697,9.697,6.85,True
'2018-04-26T04:13:00',9.69354,9.69364,9.69343,9.69362,7.0,9.697,9.69723,9.697,9.69722,7.0,False
'2018-04-26T04:14:00',9.69364,9.69365,9.69339,9.69344,10.5,9.69722,9.69725,9.69696,9.69696,10.0,True
'2018-04-26T04:15:00',9.69354,9.6936,9.69344,9.69354,13.0,9.69696,9.6972,9.69692,9.69695,13.0,True
'2018-04-26T04:16:00',9.69364,9.69364,9.69356,9.6936,6.0,9.69695,9.6972,9.69693,9.6972,6.0,False
'2018-04-26T04:17:00',9.69359,9.6936,9.69335,9.69358,5.0,9.69718,9.6972,9.69695,9.69719,5.0,False
'2018-04-26T04:18:00',9.6936,9.6936,9.69335,9.69343,7.0,9.6972,9.69721,9.69695,9.69695,7.0,True
'2018-04-26T04:19:00',9.69359,9.69361,9.69343,9.69344,7.0,9.69718,9.69721,9.69695,9.69695,7.0,False
'2018-04-26T04:20:00',9.69354,9.69364,9.69335,9.69339,13.0,9.69695,9.69723,9.69695,9.69698,13.0,True
'2018-04-26T04:21:00',9.6936,9.69387,9.69334,9.69387,13.0,9.6972,9.69721,9.69651,9.69689,15.22,False
'2018-04-26T04:22:00',9.69334,9.69336,9.69334,9.69336,3.0,9.69693,9.69696,9.69693,9.69696,3.74,False
'2018-04-26T04:23:00',9.69343,9.69343,9.69336,9.69336,6.0,9.69696,9.69697,9.69696,9.69696,6.0,False
'2018-04-26T04:24:00',9.6934,9.6934,9.69333,9.69333,4.0,9.697,9.697,9.69694,9.69694,4.0,True
'2018-04-26T04:25:00',9.69331,9.69334,9.69331,9.69334,3.0,9.69691,9.69693,9.69691,9.69693,3.0,True
'2018-04-26T04:26:00',9.69331,9.69344,9.69331,9.69344,5.5,9.69691,9.69696,9.69691,9.69696,5.0,True
'2018-04-26T04:27:00',9.69344,9.69364,9.69344,9.69364,9.0,9.69692,9.69694,9.69692,9.69692,9.0,False
'2018-04-26T04:28:00',9.69364,9.69374,9.69324,9.69374,13.0,9.69694,9.69694,9.69639,9.6966,14.71,False
'2018-04-26T04:29:00',9.69374,9.69374,9.69329,9.69334,13.0,9.69658,9.69673,9.69657,9.69662,13.0,False
'2018-04-26T04:30:00',9.69334,9.69374,9.6924,9.69287,28.0,9.69661,9.6969,9.69531,9.69589,37.84,False
'2018-04-26T04:31:00',9.69287,9.69294,9.69264,9.69274,7.0,9.69589,9.69589,9.69546,9.69546,7.37,True
'2018-04-26T04:32:00',9.69284,9.69294,9.69274,9.69284,8.0,9.69546,9.69595,9.69546,9.69595,8.0,False
'2018-04-26T04:33:00',9.69284,9.69284,9.69254,9.69264,9.0,9.69583,9.69591,9.69496,9.69496,9.0,False
'2018-04-26T04:34:00',9.69274,9.69274,9.69154,9.69184,10.0,9.69496,9.69558,9.69471,9.69484,13.46,True
'2018-04-26T04:35:00',9.69184,9.69194,9.69159,9.69194,3.0,9.69526,9.69531,9.69526,9.69531,4.11,True
'2018-04-26T04:36:00',9.69204,9.69224,9.69184,9.69224,10.0,9.69518,9.69528,9.69518,9.69528,10.87,False
'2018-04-26T04:37:00',9.69214,9.69214,9.69204,9.69214,12.0,9.69528,9.69533,9.69518,9.69522,12.0,False
'2018-04-26T04:38:00',9.69214,9.69224,9.69193,9.69204,11.0,9.69531,9.69537,9.69511,9.69511,11.0,False
'2018-04-26T04:39:00',9.69194,9.69194,9.69194,9.69194,7.0,9.69511,9.69534,9.69511,9.69519,7.0,True
'2018-04-26T04:40:00',9.69194,9.6928,9.69191,9.69249,12.0,9.6953,9.69586,9.69523,9.69546,13.98,True
'2018-04-26T04:41:00',9.6926,9.69269,9.6926,9.69268,6.0,9.69546,9.69602,9.69546,9.69602,6.0,True
'2018-04-26T04:42:00',9.69267,9.69284,9.69267,9.69284,6.0,9.69598,9.696,9.69598,9.69598,6.0,True
'2018-04-26T04:43:00',9.69284,9.69294,9.69274,9.69284,7.0,9.69604,9.69605,9.696,9.69605,7.0,True
'2018-04-26T04:44:00',9.69294,9.69304,9.69284,9.69304,9.0,9.69605,9.69607,9.69603,9.69603,9.0,True
'2018-04-26T04:45:00',9.69294,9.69303,9.69294,9.69303,8.0,9.69603,9.69607,9.69596,9.69607,8.0,True
'2018-04-26T04:46:00',9.69304,9.69324,9.69304,9.69314,9.0,9.69607,9.69616,9.696,9.6961,9.0,True
'2018-04-26T04:47:00',9.69324,9.69354,9.69324,9.69354,5.0,9.6961,9.69641,9.6961,9.69641,5.0,False
'2018-04-26T04:48:00',9.69324,9.69354,9.69313,9.69324,19.0,9.69641,9.69641,9.69584,9.69597,19.37,True
'2018-04-26T04:49:00',9.69314,9.69334,9.69314,9.69334,74.0,9.69597,9.69635,9.69597,9.69623,74.0,False
'2018-04-26T04:50:00',9.69334,9.69364,9.69314,9.69314,41.0,9.69612,9.69681,9.69605,9.69605,41.37,True
'2018-04-26T04:51:00',9.69324,9.69354,9.69324,9.69354,8.0,9.69605,9.69649,9.69605,9.69643,8.0,True
'2018-04-26T04:52:00',9.69353,9.69364,9.69353,9.69364,9.0,9.69643,9.69681,9.69643,9.69669,9.0,True
'2018-04-26T04:53:00',9.69354,9.69364,9.69344,9.69364,10.0,9.69669,9.69677,9.69659,9.69677,10.0,False
'2018-04-26T04:54:00',9.69364,9.69364,9.69232,9.69349,35.0,9.69674,9.69712,9.69548,9.69697,37.15,False
'2018-04-26T04:55:00',9.69353,9.69353,9.69323,9.69344,13.0,9.69655,9.69655,9.69634,9.69647,13.0,False
'2018-04-26T04:56:00',9.69344,9.69344,9.69334,9.69334,8.0,9.69653,9.69661,9.69649,9.69656,8.0,False
'2018-04-26T04:57:00',9.69343,9.69344,9.69324,9.69334,12.0,9.69656,9.69667,9.69652,9.69654,12.0,False
'2018-04-26T04:58:00',9.69324,9.69344,9.69324,9.69325,5.0,9.69605,9.69605,9.69605,9.69605,5.0,True
'2018-04-26T04:59:00',9.69325,9.69334,9.69324,9.69334,38.0,9.69659,9.69666,9.69644,9.69664,51.9,False
'2018-04-26T05:00:00',9.69334,9.69334,9.69313,9.69334,12.0,9.69654,9.69654,9.69633,9.69637,12.0,True
'2018-04-26T05:01:00',9.69344,9.69364,9.69343,9.69364,10.0,9.69637,9.69654,9.69637,9.69654,10.0,False
'2018-04-26T05:02:00',9.69364,9.69364,9.69324,9.69334,32.0,9.69643,9.69669,9.69642,9.69647,32.0,False
'2018-04-26T05:03:00',9.69324,9.69334,9.69324,9.69334,5.0,9.69647,9.69647,9.69638,9.69645,5.0,False
'2018-04-26T05:04:00',9.69313,9.69334,9.69309,9.69324,16.0,9.69645,9.69652,9.6964,9.69644,17.8,True
'2018-04-26T05:05:00',9.69314,9.69334,9.69314,9.69334,16.0,9.69644,9.69654,9.6964,9.6964,18.4,False
'2018-04-26T05:06:00',9.69334,9.69337,9.69307,9.69307,25.0,9.69641,9.69652,9.69605,9.69605,30.35,True
'2018-04-26T05:07:00',9.69317,9.69317,9.69307,9.69307,8.0,9.69605,9.69642,9.69605,9.69638,8.0,False
'2018-04-26T05:08:00',9.69327,9.69327,9.69286,9.69303,17.0,9.69658,9.69658,9.69568,9.69568,17.6,True
'2018-04-26T05:09:00',9.69303,9.69314,9.69287,9.69287,10.0,9.6962,9.69623,9.69618,9.69621,10.6,True
'2018-04-26T05:10:00',9.6928,9.69304,9.6928,9.69304,9.0,9.69612,9.6962,9.69595,9.69595,9.0,True
'2018-04-26T05:11:00',9.69304,9.69333,9.69304,9.69322,9.0,9.69622,9.69639,9.69607,9.69607,9.0,False
'2018-04-26T05:12:00',9.69332,9.69332,9.69297,9.69299,13.5,9.69607,9.69631,9.69607,9.69631,13.0,True
'2018-04-26T05:13:00',9.6931,9.69324,9.69297,9.69315,15.0,9.69642,9.69656,9.69628,9.69646,15.35,False
'2018-04-26T05:14:00',9.69304,9.69327,9.69204,9.69304,27.0,9.69636,9.6964,9.69486,9.6963,32.77,False
'2018-04-26T05:15:00',9.69298,9.69337,9.69155,9.69155,59.47,9.6963,9.69667,9.69433,9.69439,59.18,False
'2018-04-26T05:16:00',9.69154,9.69159,9.6915,9.6915,8.0,9.69439,9.69453,9.69439,9.6944,8.0,True
'2018-04-26T05:17:00',9.69146,9.69159,9.69142,9.69153,7.2,9.6944,9.6944,9.6944,9.6944,7.0,False
'2018-04-26T05:18:00',9.69149,9.69149,9.69005,9.69009,12.5,9.69399,9.69399,9.69305,9.6934,16.08,True
'2018-04-26T05:19:00',9.69015,9.69043,9.69014,9.69017,13.0,9.6934,9.69353,9.69333,9.69333,15.99,True
'2018-04-26T05:20:00',9.69014,9.69053,9.69014,9.6903,17.0,9.69333,9.69366,9.69333,9.69366,28.16,True
'2018-04-26T05:21:00',9.69023,9.69054,9.69023,9.69054,8.0,9.69366,9.69366,9.69366,9.69366,16.15,False
'2018-04-26T05:22:00',9.69034,9.69054,9.69034,9.69054,11.0,9.69357,9.69366,9.69355,9.69366,13.9,False
'2018-04-26T05:23:00',9.69054,9.69054,9.69024,9.69024,12.0,9.69366,9.69366,9.6935,9.69351,13.55,True
'2018-04-26T05:24:00',9.69041,9.69046,9.69024,9.69034,10.5,9.69373,9.69376,9.69356,9.69364,13.4,False
'2018-04-26T05:25:00',9.69032,9.6904,9.69014,9.69024,20.5,9.69364,9.69364,9.69336,9.69336,25.6,True
'2018-04-26T05:26:00',9.69024,9.69033,9.69012,9.69032,9.0,9.69326,9.69347,9.69326,9.69347,9.0,False
'2018-04-26T05:27:00',9.69034,9.69048,9.68988,9.69004,19.0,9.69347,9.69356,9.69311,9.69311,23.14,False
'2018-04-26T05:28:00',9.68987,9.68995,9.68987,9.68994,9.45,9.69309,9.69309,9.69302,9.69302,11.22,False
'2018-04-26T05:29:00',9.68994,9.68994,9.68994,9.68994,8.0,9.69315,9.69317,9.69296,9.69299,8.0,False
'2018-04-26T05:30:00',9.68994,9.68994,9.68984,9.68994,10.5,9.69296,9.69326,9.69296,9.69296,10.5,False
'2018-04-26T05:31:00',9.68994,9.68994,9.68994,9.68994,1.0,9.69295,9.69295,9.69295,9.69295,1.0,False
'2018-04-26T05:32:00',9.68994,9.68994,9.68984,9.68984,8.0,9.69316,9.69316,9.69296,9.69306,8.0,True
'2018-04-26T05:33:00',9.68994,9.69004,9.68994,9.69004,7.0,9.69306,9.69316,9.69296,9.69296,7.0,False
'2018-04-26T05:34:00',9.69004,9.69004,9.68984,9.68994,10.0,9.69298,9.69311,9.69298,9.69302,10.0,False
'2018-04-26T05:35:00',9.68994,9.68994,9.68983,9.68994,4.0,9.69254,9.69254,9.69229,9.69229,4.0,True
'2018-04-26T05:36:00',9.68994,9.68994,9.68994,9.68994,1.0,9.69305,9.69305,9.69305,9.69305,1.0,False
'2018-04-26T05:37:00',9.68994,9.68994,9.68984,9.68984,6.0,9.69297,9.69306,9.69297,9.69306,6.0,True
'2018-04-26T05:38:00',9.68984,9.68994,9.68984,9.68994,5.0,9.69297,9.69308,9.69297,9.69308,5.0,False
'2018-04-26T05:39:00',9.68994,9.68994,9.68983,9.68984,11.0,9.69312,9.69312,9.69298,9.69298,11.0,False
'2018-04-26T05:40:00',9.68984,9.68994,9.68984,9.68984,10.0,9.69312,9.69312,9.69229,9.69229,10.6,True
'2018-04-26T05:41:00',9.68974,9.68974,9.68964,9.68964,3.0,9.69229,9.69287,9.69229,9.69287,3.74,False
'2018-04-26T05:42:00',9.68955,9.68964,9.68944,9.68954,7.0,9.69287,9.69287,9.69204,9.69204,7.37,True
'2018-04-26T05:43:00',9.68954,9.68954,9.68953,9.68953,3.0,9.69278,9.69278,9.69273,9.69273,4.8,False
'2018-04-26T05:44:00',9.68953,9.68953,9.68944,9.68953,10.0,9.69273,9.69275,9.69273,9.69273,11.9,False
'2018-04-26T05:45:00',9.68953,9.68963,9.68944,9.68945,6.0,9.69275,9.69286,9.69275,9.69276,6.6,False
'2018-04-26T05:46:00',9.68945,9.68964,9.68715,9.68724,51.0,9.69277,9.69295,9.69027,9.69027,72.06,False
'2018-04-26T05:47:00',9.68724,9.68724,9.68704,9.68704,16.0,9.69027,9.69027,9.69027,9.69027,25.0,False
'2018-04-26T05:48:00',9.68704,9.68714,9.68704,9.68704,43.0,9.69027,9.69027,9.69011,9.69021,65.55,False
'2018-04-26T05:49:00',9.68684,9.68684,9.68654,9.68654,8.5,9.69021,9.69021,9.68996,9.68996,10.17,True
'2018-04-26T05:50:00',9.68652,9.68663,9.68643,9.68655,24.0,9.68996,9.69001,9.68986,9.69001,26.6,True
'2018-04-26T05:51:00',9.68655,9.68715,9.68651,9.68709,49.0,9.69001,9.69058,9.69001,9.69041,68.56,False
'2018-04-26T05:52:00',9.68705,9.6871,9.68704,9.68704,5.0,9.69037,9.69042,9.69037,9.69038,6.55,True
'2018-04-26T05:53:00',9.68744,9.68744,9.68744,9.68744,25.0,9.69038,9.69043,9.69023,9.69036,42.65,True
'2018-04-26T05:54:00',9.68744,9.68763,9.68744,9.68763,21.0,9.69032,9.69037,9.69032,9.69037,27.7,True
'2018-04-26T05:55:00',9.68764,9.68804,9.68764,9.68784,9.0,9.69037,9.69037,9.6903,9.6903,10.2,True
'2018-04-26T05:56:00',9.68804,9.68804,9.68774,9.68784,7.0,9.6903,9.69036,9.6903,9.69036,7.6,False
'2018-04-26T05:57:00',9.68784,9.68784,9.68754,9.68754,7.0,9.69034,9.6904,9.69033,9.69038,7.0,False
'2018-04-26T05:58:00',9.68754,9.68754,9.68744,9.68744,6.0,9.69037,9.69037,9.69033,9.69037,6.0,True
'2018-04-26T05:59:00',9.68744,9.68744,9.68714,9.68744,22.0,9.69027,9.69057,9.69027,9.69038,27.4,False
'2018-04-26T06:00:00',9.68744,9.68744,9.68724,9.68744,6.0,9.69037,9.69037,9.6901,9.6901,6.0,True
'2018-04-26T06:01:00',9.68744,9.68774,9.68734,9.68744,11.0,9.69026,9.69026,9.69015,9.69015,11.7,True
'2018-04-26T06:02:00',9.68744,9.68782,9.68743,9.68782,5.0,9.69007,9.69056,9.69007,9.69044,5.0,False
'2018-04-26T06:03:00',9.68754,9.68764,9.68754,9.68764,6.0,9.69062,9.69062,9.69043,9.6906,6.0,True
'2018-04-26T06:04:00',9.68753,9.68857,9.68753,9.68829,12.0,9.69061,9.69172,9.69061,9.69172,12.0,True
'2018-04-26T06:05:00',9.68847,9.68877,9.68844,9.68877,9.5,9.69172,9.69203,9.69172,9.69197,9.0,False
'2018-04-26T06:06:00',9.68865,9.68884,9.68865,9.68874,8.0,9.69197,9.692,9.69195,9.692,8.0,False
'2018-04-26T06:07:00',9.68874,9.68875,9.68864,9.68864,8.0,9.69205,9.69207,9.69194,9.69194,8.5,True
'2018-04-26T06:08:00',9.68887,9.68887,9.68887,9.68887,3.0,9.69194,9.692,9.69194,9.692,3.0,False
'2018-04-26T06:09:00',9.68884,9.68884,9.68864,9.68868,10.0,9.692,9.692,9.69186,9.692,10.5,True
'2018-04-26T06:10:00',9.68874,9.68874,9.68868,9.68869,7.5,9.692,9.69206,9.69196,9.69201,7.0,False
'2018-04-26T06:11:00',9.68874,9.68874,9.68867,9.68867,8.0,9.69201,9.69204,9.69186,9.69186,8.0,True
'2018-04-26T06:12:00',9.68919,9.68919,9.68882,9.68907,3.0,9.69181,9.69186,9.69169,9.69169,3.0,False
'2018-04-26T06:13:00',9.68873,9.68873,9.68867,9.68872,6.0,9.69205,9.69205,9.69187,9.69203,6.35,False
'2018-04-26T06:14:00',9.68872,9.68872,9.68865,9.68869,5.0,9.69196,9.69196,9.69196,9.69196,5.0,True
'2018-04-26T06:15:00',9.68869,9.68872,9.68869,9.6887,6.0,9.69201,9.69203,9.69196,9.69196,6.0,False
'2018-04-26T06:16:00',9.6887,9.68873,9.68776,9.68824,18.0,9.69197,9.69205,9.6913,9.69151,23.05,True
'2018-04-26T06:17:00',9.68824,9.68924,9.68824,9.68924,11.0,9.69151,9.6924,9.69151,9.6924,12.5,False
'2018-04-26T06:18:00',9.68924,9.68924,9.68894,9.68894,4.0,9.69226,9.69226,9.69216,9.69226,4.0,True
'2018-04-26T06:19:00',9.68905,9.68999,9.68895,9.68924,35.0,9.69237,9.69297,9.69133,9.69236,37.9,True
'2018-04-26T06:20:00',9.68924,9.69098,9.68924,9.68979,32.6,9.69249,9.69376,9.69233,9.69299,37.25,False
'2018-04-26T06:21:00',9.68974,9.68987,9.68974,9.68975,5.0,9.69299,9.69311,9.69299,9.69307,6.8,False
'2018-04-26T06:22:00',9.68975,9.68983,9.68975,9.68975,9.0,9.69301,9.69301,9.69266,9.69276,9.0,False
'2018-04-26T06:23:00',9.68977,9.68977,9.68974,9.68974,4.0,9.69276,9.69276,9.69267,9.69267,4.0,False
'2018-04-26T06:24:00',9.68974,9.68974,9.68953,9.68959,12.0,9.69266,9.69266,9.69236,9.69266,12.0,False
'2018-04-26T06:25:00',9.68974,9.68974,9.6888,9.6888,14.58,9.69266,9.69266,9.69206,9.69206,13.0,False
'2018-04-26T06:26:00',9.68882,9.68883,9.68881,9.68881,5.0,9.69206,9.69206,9.69196,9.69196,5.0,False
'2018-04-26T06:27:00',9.6888,9.68881,9.6888,9.68881,3.0,9.69196,9.69196,9.69176,9.69176,3.0,False
'2018-04-26T06:28:00',9.68853,9.68867,9.68853,9.68862,5.38,9.69176,9.69176,9.69176,9.69176,5.0,True
'2018-04-26T06:29:00',9.68853,9.68994,9.68853,9.68994,12.51,9.69176,9.69236,9.69176,9.69236,11.0,False
'2018-04-26T06:30:00',9.68994,9.68994,9.6882,9.68894,11.0,9.69206,9.69206,9.69093,9.69153,12.81,True
'2018-04-26T06:31:00',9.68862,9.68912,9.68862,9.68912,19.0,9.69157,9.69215,9.69147,9.69215,23.05,True
'2018-04-26T06:32:00',9.68944,9.68944,9.68944,9.68944,5.0,9.69206,9.69206,9.69176,9.69186,5.0,False
'2018-04-26T06:33:00',9.6886,9.68862,9.68859,9.68862,5.0,9.69186,9.69196,9.69186,9.69196,4.0,True
'2018-04-26T06:34:00',9.68871,9.68944,9.6887,9.68919,11.0,9.69196,9.69226,9.69181,9.69181,14.15,False
'2018-04-26T06:35:00',9.68874,9.68874,9.68874,9.68874,1.0,9.69204,9.69204,9.69204,9.69204,1.0,True
'2018-04-26T06:36:00',9.68854,9.68957,9.68854,9.68957,3.83,9.69212,9.69222,9.69212,9.69219,3.0,False
'2018-04-26T06:37:00',9.68874,9.68894,9.68874,9.68894,6.0,9.69226,9.69236,9.69225,9.69225,6.5,True
'2018-04-26T06:38:00',9.68894,9.68982,9.68874,9.68982,8.72,9.6923,9.69244,9.69209,9.69244,7.0,False
'2018-04-26T06:39:00',9.68916,9.68957,9.68916,9.68957,9.0,9.69246,9.69256,9.69219,9.69219,9.0,False
'2018-04-26T06:40:00',9.68894,9.68894,9.68894,9.68894,1.0,9.69235,9.69235,9.69235,9.69235,1.0,False
'2018-04-26T06:41:00',9.68884,9.68892,9.68869,9.68874,15.0,9.69226,9.69226,9.69206,9.69216,14.0,False
'2018-04-26T06:42:00',9.68874,9.68891,9.68872,9.68873,11.5,9.69234,9.69234,9.69206,9.69217,11.0,False
'2018-04-26T06:43:00',9.68877,9.68877,9.6886,9.68864,7.0,9.69217,9.69217,9.69196,9.69206,7.0,True
'2018-04-26T06:44:00',9.68862,9.68993,9.68862,9.68993,10.9,9.69221,9.69257,9.69221,9.69257,11.8,True
'2018-04-26T06:45:00',9.68993,9.69019,9.68927,9.69019,9.9,9.69257,9.69297,9.69257,9.69281,12.2,False
'2018-04-26T06:46:00',9.69019,9.69019,9.69019,9.69019,2.0,9.69266,9.69271,9.69266,9.69271,2.0,False
'2018-04-26T06:47:00',9.6902,9.69068,9.68995,9.69019,13.45,9.69306,9.6932,9.69271,9.69271,17.05,True
'2018-04-26T06:48:00',9.69032,9.69069,9.69032,9.69069,3.0,9.69306,9.69316,9.69306,9.69316,3.45,False
'2018-04-26T06:49:00',9.69069,9.69069,9.69001,9.69004,5.0,9.69316,9.69346,9.69316,9.69346,5.0,True
'2018-04-26T06:50:00',9.69014,9.69014,9.69006,9.69014,4.9,9.69354,9.69354,9.69347,9.69354,4.0,False
'2018-04-26T06:51:00',9.69004,9.69032,9.69001,9.69032,5.95,9.69346,9.69346,9.69282,9.69282,6.35,False
'2018-04-26T06:52:00',9.68974,9.68974,9.68964,9.68964,3.0,9.6931,9.6931,9.69306,9.69306,3.9,False
'2018-04-26T06:53:00',9.68964,9.68964,9.68964,9.68964,0.0,9.69306,9.69306,9.69306,9.69306,0.0,False
'2018-04-26T06:54:00',9.68951,9.68952,9.68936,9.68936,5.0,9.69286,9.69286,9.69266,9.69266,5.0,True
'2018-04-26T06:55:00',9.68944,9.69032,9.68944,9.69032,12.1,9.69286,9.69316,9.69234,9.69282,12.8,False
'2018-04-26T06:56:00',9.69032,9.69032,9.69007,9.69007,11.0,9.69282,9.69282,9.69236,9.69236,12.78,True
'2018-04-26T06:57:00',9.69007,9.69007,9.68954,9.68984,15.0,9.69247,9.69304,9.69236,9.69288,18.1,True
'2018-04-26T06:58:00',9.68984,9.69007,9.68964,9.69007,14.0,9.69291,9.69291,9.69241,9.69269,17.97,False
'2018-04-26T06:59:00',9.68963,9.68963,9.68954,9.68954,3.0,9.69307,9.69307,9.69296,9.69296,3.45,True
'2018-04-26T07:00:00',9.68964,9.69007,9.68964,9.69007,3.0,9.69306,9.69311,9.69269,9.69269,3.0,False
'2018-04-26T07:01:00',9.68944,9.68953,9.68943,9.68943,5.0,9.69286,9.69286,9.69236,9.69236,5.0,False
'2018-04-26T07:02:00',9.68948,9.68951,9.68934,9.68934,8.9,9.69236,9.69266,9.69236,9.69236,8.0,True
'2018-04-26T07:03:00',9.68934,9.68953,9.68934,9.68953,7.8,9.69226,9.69266,9.69226,9.69266,6.0,False
'2018-04-26T07:04:00',9.68942,9.68956,9.68942,9.68944,14.2,9.69266,9.69286,9.69256,9.69276,14.0,True
'2018-04-26T07:05:00',9.68955,9.68956,9.68951,9.68956,3.0,9.69276,9.69276,9.69276,9.69276,3.0,False
'2018-04-26T07:06:00',9.68947,9.68955,9.68947,9.68951,4.0,9.69276,9.69286,9.69276,9.69286,4.0,True
'2018-04-26T07:07:00',9.68954,9.68964,9.68954,9.68955,4.0,9.69296,9.69306,9.6929,9.6929,4.0,True
'2018-04-26T07:08:00',9.68954,9.68956,9.68954,9.68956,2.0,9.6929,9.6929,9.6929,9.6929,2.0,False
'2018-04-26T07:09:00',9.68956,9.68956,9.68944,9.68956,3.0,9.69286,9.69286,9.69286,9.69286,3.0,False
'2018-04-26T07:10:00',9.68956,9.68956,9.68954,9.68955,5.0,9.69291,9.69291,9.69286,9.69286,5.0,True
'2018-04-26T07:11:00',9.68952,9.68974,9.68952,9.68974,4.0,9.69286,9.6929,9.69286,9.6929,4.0,False
'2018-04-26T07:12:00',9.68963,9.68963,9.68963,9.68963,1.0,9.6929,9.6929,9.6929,9.6929,1.0,True
'2018-04-26T07:13:00',9.68974,9.69003,9.68974,9.69003,6.0,9.6929,9.69305,9.6929,9.69305,6.0,False
'2018-04-26T07:14:00',9.69014,9.69014,9.69004,9.69004,3.0,9.69305,9.69305,9.69295,9.69295,3.0,True
'2018-04-26T07:15:00',9.69004,9.69024,9.69004,9.69024,6.0,9.69306,9.69306,9.69292,9.69292,6.0,True
'2018-04-26T07:16:00',9.69044,9.69069,9.69034,9.69034,10.0,9.69256,9.69354,9.69256,9.69294,10.5,False
'2018-04-26T07:17:00',9.69032,9.69032,9.69032,9.69032,1.0,9.69294,9.69294,9.69294,9.69294,1.0,True
'2018-04-26T07:18:00',9.69024,9.69164,9.69023,9.69164,25.69,9.69318,9.69477,9.69318,9.69477,32.94,False
'2018-04-26T07:19:00',9.69154,9.69164,9.69122,9.69134,14.24,9.69484,9.69484,9.69452,9.69484,9.45,False
'2018-04-26T07:20:00',9.69134,9.69134,9.69134,9.69134,14.7,9.69452,9.69484,9.69452,9.69455,14.15,True
'2018-04-26T07:21:00',9.69134,9.69191,9.69124,9.69177,30.08,9.69452,9.69496,9.69406,9.69486,29.04,True
'2018-04-26T07:22:00',9.69144,9.69194,9.69144,9.69194,19.48,9.69446,9.69487,9.69406,9.69486,19.93,True
'2018-04-26T07:23:00',9.69189,9.69229,9.69188,9.69229,13.15,9.69476,9.69496,9.69476,9.69486,18.23,False
'2018-04-26T07:24:00',9.69211,9.69211,9.69188,9.69199,4.74,9.69496,9.69496,9.69486,9.69496,5.44,False
'2018-04-26T07:25:00',9.69199,9.69199,9.69165,9.69165,6.82,9.69496,9.69499,9.69496,9.69499,9.34,True
'2018-04-26T07:26:00',9.69173,9.69173,9.69164,9.69173,6.71,9.69486,9.69496,9.69486,9.69486,6.2,True
'2018-04-26T07:27:00',9.69232,9.69232,9.69232,9.69232,2.0,9.69486,9.69494,9.69486,9.69494,2.49,False
'2018-04-26T07:28:00',9.69172,9.69211,9.69172,9.69209,52.1,9.69496,9.69496,9.69486,9.69486,75.78,True
'2018-04-26T07:29:00',9.69195,9.69282,9.69143,9.69282,21.38,9.69486,9.69544,9.69456,9.69538,26.84,False
'2018-04-26T07:30:00',9.69282,9.69282,9.69024,9.69024,23.0,9.69544,9.69545,9.6931,9.6931,26.74,False
'2018-04-26T07:31:00',9.69024,9.69024,9.68967,9.69014,20.74,9.69298,9.6932,9.69278,9.6932,22.85,True
'2018-04-26T07:32:00',9.69014,9.69014,9.69014,9.69014,2.0,9.6932,9.69323,9.6932,9.69323,2.0,False
'2018-04-26T07:33:00',9.69004,9.69004,9.68991,9.68992,11.0,9.69323,9.69346,9.69316,9.69323,11.0,True
'2018-04-26T07:34:00',9.68992,9.68993,9.68992,9.68993,3.0,9.69316,9.69325,9.69316,9.69325,3.0,True
'2018-04-26T07:35:00',9.69004,9.69004,9.68995,9.68995,7.0,9.69325,9.69328,9.69325,9.69327,7.0,True
'2018-04-26T07:36:00',9.68994,9.69004,9.68994,9.69004,3.0,9.69325,9.69325,9.69325,9.69325,3.0,True
'2018-04-26T07:37:00',9.69014,9.69014,9.69014,9.69014,3.0,9.69325,9.69356,9.69325,9.69325,3.0,False
'2018-04-26T07:38:00',9.69004,9.69014,9.69004,9.69014,2.0,9.69325,9.69325,9.69325,9.69325,2.0,False
'2018-04-26T07:39:00',9.69024,9.69034,9.69014,9.69014,8.0,9.69325,9.69366,9.69325,9.69325,8.0,False
'2018-04-26T07:40:00',9.69024,9.69024,9.69004,9.69004,5.0,9.69325,9.69346,9.69325,9.69329,5.0,False
'2018-04-26T07:41:00',9.69002,9.69002,9.69002,9.69002,2.0,9.69329,9.69329,9.69325,9.69325,2.0,False
'2018-04-26T07:42:00',9.68994,9.68997,9.68993,9.68997,4.0,9.69325,9.69325,9.69316,9.69316,4.0,True
'2018-04-26T07:43:00',9.68997,9.68997,9.68993,9.68994,6.0,9.69326,9.69327,9.69324,9.69324,6.5,True
'2018-04-26T07:44:00',9.69012,9.69012,9.69012,9.69012,4.0,9.69324,9.69336,9.69323,9.69328,4.5,False
'2018-04-26T07:45:00',9.68996,9.69007,9.68996,9.68998,4.0,9.69328,9.69336,9.69328,9.6933,4.0,True
'2018-04-26T07:46:00',9.69009,9.69014,9.69007,9.69014,6.0,9.69336,9.69341,9.69336,9.69337,6.0,True
'2018-04-26T07:47:00',9.69016,9.69016,9.69014,9.69014,2.0,9.69348,9.69348,9.69339,9.69339,2.0,True
'2018-04-26T07:48:00',9.69044,9.69044,9.69044,9.69044,1.0,9.69306,9.69306,9.69306,9.69306,1.0,False
'2018-04-26T07:49:00',9.69014,9.69014,9.69014,9.69014,7.37,9.69339,9.69341,9.69339,9.69341,9.25,True
'2018-04-26T07:50:00',9.69024,9.69069,9.69024,9.69069,2.37,9.69341,9.69341,9.69331,9.69331,2.0,False
'2018-04-26T07:51:00',9.69044,9.69069,9.69044,9.69069,4.0,9.69343,9.69381,9.69311,9.69311,4.0,False
'2018-04-26T07:52:00',9.68981,9.68982,9.68972,9.68981,7.0,9.69298,9.69298,9.69232,9.69245,9.09,True
'2018-04-26T07:53:00',9.68966,9.68982,9.68958,9.68982,17.0,9.69296,9.69296,9.6923,9.69244,21.05,True
'2018-04-26T07:54:00',9.68959,9.68959,9.68959,9.68959,4.0,9.69291,9.69291,9.69291,9.69291,4.9,False
'2018-04-26T07:55:00',9.68959,9.68959,9.68917,9.68944,11.0,9.69276,9.69276,9.69206,9.69206,14.0,False
'2018-04-26T07:56:00',9.68944,9.68969,9.68795,9.68814,20.96,9.69237,9.69237,9.69099,9.69109,29.95,False
'2018-04-26T07:57:00',9.68814,9.68834,9.6874,9.68791,64.93,9.69109,9.69153,9.69045,9.69122,60.15,True
'2018-04-26T07:58:00',9.68802,9.68844,9.68792,9.68844,37.05,9.69122,9.69124,9.69122,9.69124,34.15,True
'2018-04-26T07:59:00',9.68844,9.69169,9.68776,9.68943,69.44,9.69124,9.69721,9.69098,9.69566,58.45,True
'2018-04-26T08:00:00',9.68974,9.6942,9.68893,9.69353,195.13,9.69556,9.6976,9.69229,9.69674,177.63,True
'2018-04-26T08:01:00',9.69419,9.69492,9.69197,9.69456,76.74,9.69733,9.69816,9.69569,9.69712,84.84,True
'2018-04-26T08:02:00',9.69439,9.69703,9.69361,9.6962,58.49,9.69689,9.69933,9.69624,9.6992,58.0,True
'2018-04-26T08:03:00',9.6962,9.69766,9.69577,9.69754,62.0,9.6992,9.69993,9.69807,9.69982,62.74,False
'2018-04-26T08:04:00',9.69753,9.69757,9.69487,9.6953,39.2,9.69983,9.69985,9.69654,9.6978,41.27,True
'2018-04-26T08:05:00',9.6953,9.696,9.6953,9.69591,21.0,9.69781,9.69819,9.69761,9.69803,21.0,False
'2018-04-26T08:06:00',9.69592,9.69592,9.69585,9.6959,4.0,9.69804,9.69804,9.69797,9.69804,4.0,True
'2018-04-26T08:07:00',9.69602,9.69651,9.69594,9.6965,25.0,9.69814,9.69863,9.69814,9.69862,25.0,True
'2018-04-26T08:08:00',9.69649,9.69651,9.69649,9.69651,3.0,9.69861,9.69863,9.69861,9.69863,3.0,False
'2018-04-26T08:09:00',9.69649,9.69662,9.69632,9.69632,7.0,9.69861,9.69874,9.69844,9.69844,7.0,True
'2018-04-26T08:10:00',9.69631,9.69653,9.69631,9.69639,6.0,9.69843,9.69865,9.69843,9.69851,6.0,True
'2018-04-26T08:11:00',9.69642,9.69661,9.69637,9.69661,9.0,9.69854,9.69875,9.69849,9.69873,9.0,False
'2018-04-26T08:12:00',9.69657,9.69685,9.6954,9.69543,29.0,9.69869,9.69915,9.69752,9.69773,29.0,False
'2018-04-26T08:13:00',9.6953,9.6953,9.69415,9.69446,22.0,9.69742,9.69745,9.69627,9.69674,22.0,False
'2018-04-26T08:14:00',9.69444,9.69444,9.6943,9.6943,10.0,9.69656,9.69676,9.69642,9.69642,10.0,True
'2018-04-26T08:15:00',9.69441,9.69566,9.69441,9.69525,15.0,9.69653,9.69778,9.69653,9.69774,15.0,True
'2018-04-26T08:16:00',9.69557,9.69557,9.69534,9.69544,9.0,9.69769,9.6977,9.69746,9.69756,9.0,True
'2018-04-26T08:17:00',9.69554,9.69614,9.69544,9.69614,10.0,9.69766,9.69826,9.69756,9.69826,10.0,False
'2018-04-26T08:18:00',9.69613,9.69614,9.69613,9.69614,2.0,9.69825,9.69826,9.69825,9.69826,2.0,False
'2018-04-26T08:19:00',9.69614,9.69614,9.69457,9.69575,16.0,9.69806,9.6981,9.69669,9.6981,16.0,True
'2018-04-26T08:20:00',9.69586,9.69718,9.69586,9.69611,54.8,9.6981,9.69915,9.69724,9.69771,55.7,False
'2018-04-26T08:21:00',9.69611,9.69611,9.69576,9.69593,14.0,9.6977,9.6977,9.69765,9.6977,16.8,False
'2018-04-26T08:22:00',9.69603,9.69604,9.69401,9.69417,19.37,9.6977,9.69816,9.69588,9.69597,22.4,False
'2018-04-26T08:23:00',9.69417,9.69418,9.6941,9.6941,23.0,9.69588,9.69602,9.69588,9.69602,27.6,False
'2018-04-26T08:24:00',9.6941,9.69434,9.69315,9.69332,35.0,9.69573,9.69646,9.69527,9.69552,50.5,True
'2018-04-26T08:25:00',9.69277,9.69342,9.69277,9.69342,19.11,9.69481,9.69554,9.69481,9.69554,25.12,True
'2018-04-26T08:26:00',9.69345,9.69345,9.69342,9.69343,4.0,9.69557,9.69557,9.69554,9.69555,4.9,False
'2018-04-26T08:27:00',9.69338,9.6934,9.69101,9.69113,25.85,9.69552,9.69552,9.69313,9.69325,25.85,True
'2018-04-26T08:28:00',9.69107,9.69142,9.69107,9.69132,9.0,9.69319,9.69354,9.69319,9.69344,9.0,True
'2018-04-26T08:29:00',9.6913,9.69289,9.6913,9.69234,23.0,9.69342,9.69437,9.69342,9.69437,23.0,True
'2018-04-26T08:30:00',9.69262,9.69307,9.69206,9.69296,38.0,9.69459,9.69512,9.69418,9.69508,38.5,False
'2018-04-26T08:31:00',9.6928,9.69308,9.6927,9.69285,37.5,9.69505,9.69513,9.69482,9.69499,37.0,True
'2018-04-26T08:32:00',9.69293,9.69421,9.69282,9.69379,44.0,9.69499,9.69602,9.69485,9.69583,44.0,False
'2018-04-26T08:33:00',9.6936,9.69377,9.69328,9.69366,50.45,9.69572,9.69579,9.69537,9.69579,44.0,False
'2018-04-26T08:34:00',9.69379,9.69379,9.69335,9.69342,33.5,9.69579,9.69582,9.69547,9.69548,32.74,True
'2018-04-26T08:35:00',9.69353,9.69549,9.69349,9.69549,56.37,9.69548,9.69743,9.69548,9.69734,60.08,True
'2018-04-26T08:36:00',9.69549,9.69612,9.69548,9.69602,31.0,9.69734,9.69801,9.69734,9.69798,42.5,True
'2018-04-26T08:37:00',9.69602,9.69622,9.69597,9.69622,22.0,9.69798,9.69812,9.69792,9.69812,27.17,True
'2018-04-26T08:38:00',9.69625,9.6978,9.69625,9.69654,61.08,9.69812,9.69981,9.69812,9.69846,75.74,True
'2018-04-26T08:39:00',9.69654,9.69698,9.69654,9.69698,18.0,9.69846,9.69888,9.69846,9.69888,23.56,True
'2018-04-26T08:40:00',9.69698,9.69752,9.69698,9.69724,17.37,9.69892,9.6998,9.69892,9.69916,19.6,False
'2018-04-26T08:41:00',9.69713,9.69713,9.69664,9.69668,12.0,9.69896,9.69914,9.69856,9.69856,12.0,True
'2018-04-26T08:42:00',9.69669,9.69678,9.69668,9.69669,6.0,9.69856,9.69906,9.69856,9.69899,6.0,False
'2018-04-26T08:43:00',9.6968,9.69699,9.69679,9.69679,4.0,9.69871,9.69891,9.69871,9.69871,4.0,False
'2018-04-26T08:44:00',9.69699,9.69699,9.6942,9.69428,60.35,9.69891,9.69891,9.69647,9.69647,65.74,True
'2018-04-26T08:45:00',9.69428,9.69458,9.69342,9.69438,105.85,9.69647,9.69686,9.69549,9.69676,140.98,False
'2018-04-26T08:46:00',9.69441,9.69468,9.6914,9.6916,66.35,9.69678,9.69679,9.69388,9.69388,97.26,False
'2018-04-26T08:47:00',9.6916,9.6916,9.69139,9.69141,66.24,9.69388,9.69388,9.69362,9.69362,97.68,False
'2018-04-26T08:48:00',9.69141,9.69142,9.69127,9.69127,43.0,9.69362,9.69371,9.69332,9.69332,57.74,True
'2018-04-26T08:49:00',9.69131,9.69347,9.69131,9.69347,51.0,9.69345,9.69559,9.69345,9.69559,69.63,True
'2018-04-26T08:50:00',9.69358,9.69656,9.69358,9.69656,64.0,9.6957,9.69868,9.6957,9.69868,84.12,True
'2018-04-26T08:51:00',9.69656,9.6975,9.69639,9.6975,76.5,9.69868,9.69961,9.69856,9.69961,108.01,True
'2018-04-26T08:52:00',9.6975,9.69786,9.6975,9.69774,26.6,9.69961,9.69986,9.69957,9.69957,27.75,False
'2018-04-26T08:53:00',9.69765,9.69765,9.69749,9.69753,19.5,9.69946,9.69946,9.69906,9.69916,18.9,False
'2018-04-26T08:54:00',9.69745,9.69757,9.69668,9.69668,38.58,9.69916,9.69926,9.69816,9.69816,39.3,False
'2018-04-26T08:55:00',9.69654,9.69654,9.69571,9.69633,73.13,9.69816,9.69848,9.69736,9.69841,81.8,True
'2018-04-26T08:56:00',9.6963,9.69654,9.6963,9.69654,26.81,9.69841,9.69844,9.69826,9.69838,26.5,True
'2018-04-26T08:57:00',9.69654,9.69673,9.69654,9.69654,40.84,9.69846,9.69866,9.69846,9.69846,46.85,True
'2018-04-26T08:58:00',9.69654,9.69697,9.69654,9.69678,15.0,9.69846,9.69866,9.69796,9.69826,15.9,True
'2018-04-26T08:59:00',9.69678,9.6981,9.69629,9.6981,35.0,9.69836,9.70083,9.69794,9.70068,37.7,False
'2018-04-26T09:00:00',9.69818,9.69846,9.69754,9.69792,80.25,9.70059,9.70078,9.69975,9.69988,77.05,True
'2018-04-26T09:01:00',9.69789,9.69805,9.69785,9.69795,32.07,9.69985,9.69996,9.69966,9.69989,28.5,True
'2018-04-26T09:02:00',9.69805,9.69829,9.69804,9.69827,45.0,9.69989,9.70016,9.69989,9.70016,33.0,True
'2018-04-26T09:03:00',9.69849,9.69879,9.69847,9.69861,25.59,9.70016,9.70066,9.70016,9.70046,23.0,True
'2018-04-26T09:04:00',9.69859,9.7015,9.69836,9.69858,81.11,9.70046,9.70336,9.70016,9.70054,81.05,True
'2018-04-26T09:05:00',9.69868,9.69887,9.69856,9.69883,61.5,9.70074,9.70089,9.70052,9.70081,79.37,True
'2018-04-26T09:06:00',9.69883,9.70297,9.69883,9.70297,72.09,9.70081,9.70481,9.70081,9.70476,76.12,True
'2018-04-26T09:07:00',9.70297,9.70644,9.70293,9.70602,59.61,9.70493,9.70826,9.70491,9.70798,59.24,False
'2018-04-26T09:08:00',9.70602,9.70618,9.70555,9.70567,35.56,9.70798,9.70798,9.70736,9.70763,34.0,False
'2018-04-26T09:09:00',9.70566,9.70877,9.70465,9.70551,164.96,9.70763,9.71073,9.70612,9.70741,145.95,False
'2018-04-26T09:10:00',9.70566,9.70669,9.70237,9.70523,155.76,9.70741,9.70862,9.70448,9.70719,153.54,True
'2018-04-26T09:11:00',9.70523,9.7065,9.70478,9.70592,108.16,9.70719,9.70846,9.70698,9.7081,121.88,True
'2018-04-26T09:12:00',9.70592,9.70637,9.70589,9.70628,32.37,9.70808,9.70843,9.70804,9.70843,43.76,False
'2018-04-26T09:13:00',9.70633,9.70658,9.70631,9.70644,37.0,9.70848,9.70848,9.70786,9.70796,42.28,True
'2018-04-26T09:14:00',9.70633,9.70703,9.70618,9.70703,61.0,9.70786,9.70863,9.70786,9.70863,82.89,False
'2018-04-26T09:15:00',9.70684,9.70704,9.70588,9.70604,49.0,9.70863,9.70877,9.70776,9.70794,69.55,False
'2018-04-26T09:16:00',9.70604,9.70604,9.70494,9.70494,32.0,9.70796,9.70796,9.70676,9.70676,45.79,False
'2018-04-26T09:17:00',9.70494,9.70497,9.70064,9.70085,80.86,9.70676,9.70676,9.70277,9.70281,102.14,True
'2018-04-26T09:18:00',9.70107,9.70148,9.69899,9.70089,67.5,9.70291,9.70344,9.70119,9.7029,52.0,True
'2018-04-26T09:19:00',9.70089,9.70207,9.70032,9.70138,55.98,9.7029,9.70403,9.70221,9.70334,52.0,False
'2018-04-26T09:20:00',9.70154,9.70154,9.70109,9.70115,52.5,9.70334,9.70346,9.70265,9.70265,53.0,False
'2018-04-26T09:21:00',9.70111,9.70142,9.70027,9.70042,41.0,9.70265,9.70316,9.70181,9.70209,41.5,True
'2018-04-26T09:22:00',9.70061,9.70087,9.70033,9.70083,36.5,9.70229,9.70271,9.70184,9.70271,37.0,True
'2018-04-26T09:23:00',9.70092,9.70124,9.70076,9.70124,33.0,9.70271,9.70296,9.70262,9.70296,33.5,True
'2018-04-26T09:24:00',9.70124,9.70204,9.70113,9.70138,16.0,9.70304,9.70321,9.703,9.70321,16.0,False
'2018-04-26T09:25:00',9.70138,9.70138,9.70018,9.70038,19.0,9.70319,9.70319,9.70216,9.70218,19.0,True
'2018-04-26T09:26:00',9.70018,9.70124,9.69974,9.701,49.0,9.70143,9.70292,9.70143,9.70281,48.39,False
'2018-04-26T09:27:00',9.70124,9.70124,9.69794,9.70009,83.42,9.70297,9.70297,9.70021,9.70205,78.52,True
'2018-04-26T09:28:00',9.69998,9.70258,9.69998,9.70258,48.1,9.70195,9.7045,9.70195,9.70446,40.0,False
'2018-04-26T09:29:00',9.70269,9.70299,9.69628,9.69828,185.35,9.70446,9.70491,9.70036,9.70169,191.67,True
'2018-04-26T09:30:00',9.69828,9.70994,9.69759,9.70261,296.5,9.70166,9.71325,9.70064,9.70569,302.29,False
'2018-04-26T09:31:00',9.70257,9.70388,9.69904,9.69917,123.98,9.70569,9.70616,9.70145,9.70145,114.49,False
'2018-04-26T09:32:00',9.69934,9.69934,9.69621,9.69661,86.88,9.70145,9.70145,9.69816,9.69834,80.86,False
'2018-04-26T09:33:00',9.6965,9.69671,9.69002,9.6907,187.7,9.69834,9.69855,9.6917,9.69266,228.77,False
'2018-04-26T09:34:00',9.69074,9.69452,9.69009,9.69067,143.16,9.69265,9.69678,9.69194,9.69248,133.48,True
'2018-04-26T09:35:00',9.69069,9.69502,9.69069,9.69387,211.43,9.69265,9.69711,9.69259,9.69554,205.89,True
'2018-04-26T09:36:00',9.69387,9.69545,9.6937,9.69545,64.06,9.69565,9.69719,9.69557,9.69708,58.0,True
'2018-04-26T09:37:00',9.69548,9.70397,9.69548,9.70382,93.37,9.69708,9.70576,9.69708,9.70556,109.21,True
'2018-04-26T09:38:00',9.70382,9.70639,9.70327,9.70549,82.11,9.70546,9.70835,9.70516,9.70745,80.0,False
'2018-04-26T09:39:00',9.70528,9.70528,9.69684,9.69756,103.59,9.70724,9.70724,9.69913,9.69952,113.27,True
'2018-04-26T09:40:00',9.69745,9.69933,9.6974,9.69895,32.74,9.69941,9.70144,9.69936,9.70131,29.0,True
'2018-04-26T09:41:00',9.69881,9.69946,9.69881,9.69909,84.45,9.70131,9.7016,9.70107,9.70136,55.4,False
'2018-04-26T09:42:00',9.69909,9.69909,9.69637,9.69808,119.23,9.70136,9.70136,9.69847,9.70016,98.0,False
'2018-04-26T09:43:00',9.69808,9.69808,9.69623,9.69656,60.64,9.69986,9.69989,9.69819,9.69852,54.25,True
'2018-04-26T09:44:00',9.69656,9.69837,9.69656,9.69837,49.7,9.69852,9.70028,9.69852,9.70028,45.5,True
'2018-04-26T09:45:00',9.69837,9.70079,9.69787,9.70029,52.9,9.70023,9.70256,9.70003,9.70225,45.37,True
'2018-04-26T09:46:00',9.70009,9.70401,9.69939,9.70401,79.5,9.70205,9.70597,9.70169,9.70597,67.49,True
'2018-04-26T09:47:00',9.70406,9.70711,9.70365,9.7053,54.48,9.70602,9.70907,9.70561,9.70726,58.31,False
'2018-04-26T09:48:00',9.7053,9.7102,9.70441,9.70441,288.74,9.70726,9.71279,9.70669,9.70669,357.69,True
'2018-04-26T09:49:00',9.70441,9.71039,9.70441,9.70956,239.96,9.70669,9.71267,9.70669,9.71152,179.82,True
'2018-04-26T09:50:00',9.70935,9.71192,9.70917,9.71192,70.03,9.71148,9.71388,9.71122,9.71388,63.0,False
'2018-04-26T09:51:00',9.71183,9.71189,9.70809,9.70947,74.98,9.71379,9.71385,9.71005,9.71143,84.56,True
'2018-04-26T09:52:00',9.70945,9.71922,9.70945,9.71897,179.67,9.71163,9.72144,9.71162,9.72095,144.86,False
'2018-04-26T09:53:00',9.71897,9.71938,9.71223,9.71223,206.54,9.72095,9.72134,9.71451,9.71451,187.27,False
'2018-04-26T09:54:00',9.71223,9.71291,9.70988,9.71077,192.19,9.71451,9.71513,9.71212,9.71275,208.41,False
'2018-04-26T09:55:00',9.71066,9.71066,9.70677,9.70796,68.78,9.71262,9.71262,9.70903,9.70992,73.17,True
'2018-04-26T09:56:00',9.70793,9.70887,9.70785,9.70847,55.98,9.71005,9.71083,9.70982,9.71008,55.48,False
'2018-04-26T09:57:00',9.70847,9.70849,9.70561,9.70561,74.55,9.71002,9.71008,9.70731,9.70731,69.0,False
'2018-04-26T09:58:00',9.70561,9.7061,9.70467,9.70467,36.06,9.70731,9.70787,9.70652,9.70652,34.74,False
'2018-04-26T09:59:00',9.70467,9.70473,9.70156,9.70248,48.77,9.70645,9.70652,9.70353,9.70444,46.75,False
'2018-04-26T10:00:00',9.70248,9.70248,9.7016,9.70171,24.0,9.70399,9.70399,9.70329,9.70329,24.0,False
'2018-04-26T10:01:00',9.70171,9.70175,9.70134,9.7016,35.11,9.70342,9.70344,9.70295,9.70322,34.0,False
'2018-04-26T10:02:00',9.70159,9.70192,9.69895,9.69914,57.0,9.70322,9.70375,9.70061,9.70061,65.93,False
'2018-04-26T10:03:00',9.69924,9.69924,9.69364,9.69474,60.7,9.70061,9.70061,9.6952,9.69651,73.68,False
'2018-04-26T10:04:00',9.69474,9.69514,9.694,9.69449,81.15,9.69635,9.69704,9.69601,9.69635,80.18,False
'2018-04-26T10:05:00',9.69449,9.69456,9.69093,9.69104,106.9,9.69631,9.6966,9.69292,9.69297,114.22,False
'2018-04-26T10:06:00',9.69104,9.69288,9.69084,9.69084,58.14,9.69294,9.69496,9.69213,9.69213,55.71,True
'2018-04-26T10:07:00',9.69084,9.69117,9.6903,9.69093,56.84,9.69249,9.69295,9.69249,9.69285,68.2,False
'2018-04-26T10:08:00',9.69093,9.69154,9.69084,9.69094,23.0,9.69285,9.69305,9.69239,9.69239,25.22,True
'2018-04-26T10:09:00',9.69094,9.69244,9.69084,9.69244,94.45,9.69276,9.69421,9.69276,9.69421,113.58,False
'2018-04-26T10:10:00',9.69244,9.69256,9.69132,9.69132,37.5,9.69432,9.69446,9.6933,9.6933,41.21,False
'2018-04-26T10:11:00',9.69132,9.69132,9.68596,9.6898,122.58,9.69321,9.69321,9.68786,9.6918,123.49,False
'2018-04-26T10:12:00',9.6894,9.68951,9.68775,9.68837,89.37,9.6917,9.69179,9.68968,9.68968,98.81,True
'2018-04-26T10:13:00',9.68837,9.68837,9.68783,9.68825,33.52,9.68992,9.69019,9.68927,9.69001,28.0,False
'2018-04-26T10:14:00',9.68825,9.68875,9.68787,9.68787,63.87,9.68996,9.69051,9.6894,9.6894,54.4,True
'2018-04-26T10:15:00',9.68793,9.68849,9.68764,9.68849,71.5,9.6894,9.69021,9.68933,9.69019,71.87,True
'2018-04-26T10:16:00',9.68829,9.68887,9.68823,9.68868,55.57,9.69019,9.6908,9.68996,9.69048,48.0,True
'2018-04-26T10:17:00',9.6887,9.68894,9.6887,9.68884,8.35,9.69048,9.69073,9.69048,9.69073,6.0,False
'2018-04-26T10:18:00',9.68884,9.68884,9.68784,9.68814,16.0,9.69072,9.69074,9.68966,9.6897,16.0,True
'2018-04-26T10:19:00',9.68814,9.68879,9.68784,9.68841,61.8,9.68969,9.69065,9.68964,9.69021,57.0,False
'2018-04-26T10:20:00',9.68849,9.68852,9.68644,9.68717,99.44,9.69037,9.69041,9.68827,9.68896,85.45,False
'2018-04-26T10:21:00',9.6877,9.68834,9.68611,9.68634,93.43,9.6891,9.69014,9.68794,9.68806,85.54,True
'2018-04-26T10:22:00',9.68644,9.68664,9.68608,9.68629,33.3,9.68806,9.68826,9.6875,9.68817,31.37,True
'2018-04-26T10:23:00',9.68648,9.68969,9.68643,9.68901,66.65,9.68825,9.69184,9.68825,9.69097,55.59,False
'2018-04-26T10:24:00',9.68902,9.68902,9.68864,9.68864,18.15,9.69098,9.69098,9.69053,9.69062,17.1,True
'2018-04-26T10:25:00',9.68864,9.68891,9.68864,9.68891,12.6,9.69064,9.69086,9.69064,9.69077,12.0,False
'2018-04-26T10:26:00',9.68891,9.68912,9.68879,9.68883,87.85,9.69087,9.69106,9.69066,9.69066,69.0,True
'2018-04-26T10:27:00',9.68883,9.68919,9.68883,9.68918,41.0,9.69056,9.69086,9.69036,9.69067,41.0,False
'2018-04-26T10:28:00',9.68918,9.68919,9.68893,9.68898,40.0,9.69056,9.69066,9.69036,9.69066,40.0,True
'2018-04-26T10:29:00',9.68898,9.68904,9.68895,9.68902,25.95,9.69056,9.69073,9.69052,9.69072,25.0,True
'2018-04-26T10:30:00',9.68903,9.69054,9.68903,9.69031,49.7,9.69095,9.69243,9.69075,9.69208,40.24,False
'2018-04-26T10:31:00',9.69051,9.69097,9.69031,9.69031,26.9,9.69208,9.69268,9.69199,9.69199,23.49,False
'2018-04-26T10:32:00',9.69034,9.69034,9.69013,9.69017,7.0,9.69199,9.69199,9.69178,9.69178,7.0,True
'2018-04-26T10:33:00',9.69017,9.69024,9.69011,9.69024,28.0,9.69196,9.69216,9.69196,9.69208,28.87,False
'2018-04-26T10:34:00',9.69024,9.69024,9.68974,9.68978,21.0,9.69208,9.69212,9.69151,9.69171,22.4,True
'2018-04-26T10:35:00',9.68978,9.69044,9.6894,9.69044,26.1,9.6917,9.69227,9.69126,9.69226,26.0,True
'2018-04-26T10:36:00',9.69041,9.69054,9.69041,9.69054,10.0,9.69216,9.69234,9.69206,9.69233,11.0,False
'2018-04-26T10:37:00',9.69046,9.69047,9.68903,9.68904,61.35,9.69206,9.69226,9.69092,9.69096,96.4,False
'2018-04-26T10:38:00',9.68904,9.68904,9.68354,9.68463,159.91,9.69096,9.69101,9.68554,9.68659,148.39,True
'2018-04-26T10:39:00',9.68477,9.68795,9.68466,9.6879,74.1,9.68673,9.68991,9.68662,9.68986,61.1,True
'2018-04-26T10:40:00',9.68777,9.68937,9.68777,9.68899,104.36,9.68973,9.69133,9.68973,9.69095,76.94,True
'2018-04-26T10:41:00',9.68899,9.68989,9.68899,9.68952,32.85,9.69095,9.69185,9.69095,9.69148,27.74,True
'2018-04-26T10:42:00',9.68954,9.69034,9.6895,9.69031,62.9,9.6915,9.69206,9.69142,9.69206,43.0,True
'2018-04-26T10:43:00',9.6903,9.69277,9.69027,9.69031,175.75,9.69206,9.69473,9.69184,9.69249,153.81,True
'2018-04-26T10:44:00',9.69031,9.69097,9.68979,9.69097,205.06,9.69249,9.69263,9.69168,9.69263,206.65,False
'2018-04-26T10:45:00',9.69097,9.69198,9.69005,9.69024,76.33,9.69263,9.69383,9.69201,9.69201,64.59,True
'2018-04-26T10:46:00',9.69005,9.69186,9.68768,9.69186,76.23,9.69201,9.69382,9.68964,9.69382,54.97,True
'2018-04-26T10:47:00',9.69193,9.69283,9.69164,9.69283,27.0,9.69389,9.69479,9.69346,9.69479,27.37,False
'2018-04-26T10:48:00',9.69263,9.69263,9.6909,9.6909,21.0,9.69459,9.69459,9.69286,9.69286,22.1,False
'2018-04-26T10:49:00',9.69092,9.69092,9.69022,9.69027,15.5,9.69286,9.69286,9.6922,9.69256,17.68,True
'2018-04-26T10:50:00',9.69027,9.69072,9.69027,9.69072,33.0,9.69256,9.69261,9.69241,9.69259,36.77,True
'2018-04-26T10:51:00',9.69093,9.6993,9.69023,9.69847,140.17,9.69259,9.70138,9.69171,9.70075,142.25,False
'2018-04-26T10:52:00',9.69847,9.69847,9.69235,9.69279,102.96,9.70075,9.70075,9.69457,9.69475,92.17,True
'2018-04-26T10:53:00',9.69279,9.69531,9.69269,9.69424,36.42,9.69475,9.69727,9.69465,9.6962,37.61,False
'2018-04-26T10:54:00',9.69424,9.69428,9.694,9.69404,21.0,9.69598,9.69626,9.69596,9.696,21.0,False
'2018-04-26T10:55:00',9.69417,9.69417,9.69181,9.69181,31.45,9.69613,9.69613,9.69377,9.69377,37.82,True
'2018-04-26T10:56:00',9.69215,9.69324,9.69209,9.69324,43.9,9.69411,9.69512,9.69405,9.69506,44.22,True
'2018-04-26T10:57:00',9.69324,9.69363,9.69318,9.69343,27.15,9.69506,9.69526,9.69506,9.69526,24.37,False
'2018-04-26T10:58:00',9.69323,9.69323,9.69072,9.69129,43.87,9.69507,9.69515,9.69268,9.69325,47.94,True
'2018-04-26T10:59:00',9.69139,9.69243,9.69098,9.69243,34.0,9.69335,9.69427,9.69294,9.69418,34.35,True
'2018-04-26T11:00:00',9.69223,9.69327,9.69185,9.69327,48.3,9.69415,9.69498,9.69368,9.69496,47.0,True
'2018-04-26T11:01:00',9.69327,9.69359,9.69166,9.69359,45.01,9.695,9.69536,9.69362,9.69535,39.0,False
'2018-04-26T11:02:00',9.69339,9.69364,9.69178,9.69214,60.52,9.69535,9.69547,9.69374,9.69384,47.5,False
'2018-04-26T11:03:00',9.69188,9.69188,9.68819,9.69019,50.18,9.69384,9.69384,9.69009,9.69215,52.91,False
'2018-04-26T11:04:00',9.68997,9.68997,9.68869,9.68871,27.74,9.69193,9.69193,9.69066,9.69097,44.55,True
'2018-04-26T11:05:00',9.68871,9.69052,9.687,9.69052,196.55,9.69096,9.69262,9.68896,9.69262,192.81,True
'2018-04-26T11:06:00',9.69051,9.69151,9.69051,9.69064,73.95,9.69277,9.69374,9.69276,9.69281,69.26,False
'2018-04-26T11:07:00',9.69064,9.69064,9.6903,9.69055,29.0,9.69281,9.69281,9.69245,9.69245,31.26,True
'2018-04-26T11:08:00',9.6906,9.69249,9.69044,9.69203,56.85,9.69252,9.69411,9.69246,9.69411,51.99,False
'2018-04-26T11:09:00',9.69203,9.69207,9.69014,9.69032,87.81,9.69411,9.69411,9.69224,9.69224,93.68,False
'2018-04-26T11:10:00',9.69052,9.69052,9.6897,9.68981,48.35,9.69216,9.69222,9.69163,9.6917,46.66,False
'2018-04-26T11:11:00',9.68981,9.68981,9.68533,9.68891,165.2,9.69164,9.69164,9.68743,9.69096,142.71,False
'2018-04-26T11:12:00',9.68891,9.68944,9.68264,9.686,191.67,9.69102,9.69157,9.68494,9.68828,237.77,True
'2018-04-26T11:13:00',9.68611,9.6883,9.68611,9.68727,47.28,9.68839,9.69026,9.68839,9.68923,44.57,False
'2018-04-26T11:14:00',9.68727,9.68744,9.68724,9.68724,10.0,9.68923,9.68927,9.68883,9.68883,10.0,False
'2018-04-26T11:15:00',9.68724,9.68724,9.68683,9.68683,7.0,9.68893,9.68897,9.68879,9.68879,7.0,False
'2018-04-26T11:16:00',9.68681,9.68691,9.68661,9.68667,28.0,9.68879,9.68881,9.68826,9.68846,28.0,False
'2018-04-26T11:17:00',9.68667,9.68667,9.68626,9.68626,8.0,9.68855,9.68855,9.68809,9.68809,8.0,False
'2018-04-26T11:18:00',9.68626,9.68642,9.68552,9.68642,17.37,9.68799,9.68799,9.68738,9.68775,17.0,True
'2018-04-26T11:19:00',9.68642,9.68684,9.68642,9.68684,17.0,9.68781,9.68842,9.68766,9.68842,17.0,True
'2018-04-26T11:20:00',9.68684,9.68737,9.6865,9.68715,40.5,9.68853,9.68892,9.68796,9.6889,40.5,True
'2018-04-26T11:21:00',9.68715,9.69768,9.68678,9.69476,157.1,9.68891,9.69876,9.68846,9.69712,115.78,False
'2018-04-26T11:22:00',9.69423,9.69423,9.69211,9.69282,84.85,9.69637,9.69644,9.69453,9.69496,78.71,False
'2018-04-26T11:23:00',9.69288,9.69353,9.69268,9.69277,30.07,9.69496,9.69549,9.69462,9.69473,30.71,False
'2018-04-26T11:24:00',9.6928,9.6928,9.6906,9.6906,21.26,9.69476,9.69476,9.69256,9.69256,18.0,True
'2018-04-26T11:25:00',9.6907,9.69294,9.69059,9.69277,42.34,9.69266,9.69485,9.69255,9.69473,30.5,False
'2018-04-26T11:26:00',9.69277,9.69277,9.69096,9.69136,30.87,9.69473,9.69473,9.69292,9.69343,31.11,False
'2018-04-26T11:27:00',9.69128,9.69128,9.69025,9.69031,46.2,9.69324,9.69335,9.69221,9.69263,45.55,True
'2018-04-26T11:28:00',9.69031,9.69341,9.69024,9.69339,79.13,9.69262,9.69537,9.69236,9.69535,61.6,True
'2018-04-26T11:29:00',9.69339,9.69405,9.69326,9.69377,62.09,9.69535,9.69601,9.69522,9.69576,47.62,False
'2018-04-26T11:30:00',9.69365,9.6938,9.69226,9.69231,23.5,9.69576,9.69576,9.69422,9.69427,24.0,False
'2018-04-26T11:31:00',9.69231,9.69233,9.69204,9.69214,14.11,9.69427,9.69429,9.69402,9.69402,13.75,True
'2018-04-26T11:32:00',9.69224,9.69244,9.6921,9.6924,23.6,9.69402,9.69432,9.69402,9.69432,23.36,False
'2018-04-26T11:33:00',9.6924,9.6924,9.6922,9.69221,9.0,9.69429,9.69429,9.69387,9.69387,9.0,False
'2018-04-26T11:34:00',9.69222,9.69222,9.69173,9.69173,12.0,9.69387,9.69387,9.69337,9.69337,12.0,True
'2018-04-26T11:35:00',9.6918,9.69196,9.6918,9.69189,9.0,9.69357,9.69357,9.69357,9.69357,9.0,True
'2018-04-26T11:36:00',9.69189,9.69219,9.69189,9.6921,38.6,9.69377,9.69403,9.69357,9.69396,29.0,True
'2018-04-26T11:37:00',9.69206,9.69227,9.69206,9.69227,104.3,9.69382,9.69402,9.69382,9.69402,84.0,False
'2018-04-26T11:38:00',9.69227,9.69229,9.69211,9.69217,87.65,9.69383,9.69403,9.69383,9.69403,60.0,False
'2018-04-26T11:39:00',9.69209,9.69209,9.68928,9.69169,128.64,9.69386,9.69386,9.69136,9.69365,131.93,False
'2018-04-26T11:40:00',9.69169,9.69205,9.69096,9.69114,34.75,9.69365,9.69401,9.69292,9.6931,30.11,False
'2018-04-26T11:41:00',9.69114,9.69124,9.69104,9.69108,46.9,9.6931,9.6931,9.69284,9.69296,37.5,False
'2018-04-26T11:42:00',9.69106,9.69106,9.68997,9.68998,91.82,9.69296,9.69296,9.69166,9.69174,70.83,False
'2018-04-26T11:43:00',9.69003,9.69007,9.6869,9.6869,49.72,9.69182,9.69186,9.689,9.689,48.6,False
'2018-04-26T11:44:00',9.68702,9.68737,9.68104,9.68104,164.18,9.68912,9.68947,9.68291,9.68291,166.7,True
'2018-04-26T11:45:00',9.68114,9.68252,9.6808,9.68144,75.4,9.68291,9.68462,9.68284,9.68347,86.5,False
'2018-04-26T11:46:00',9.68159,9.68404,9.68154,9.68154,68.5,9.6837,9.68599,9.68324,9.68324,78.11,True
'2018-04-26T11:47:00',9.68164,9.68492,9.68089,9.68399,88.0,9.68324,9.687,9.68285,9.68595,104.4,True
'2018-04-26T11:48:00',9.68399,9.685,9.68399,9.68474,34.0,9.68595,9.68698,9.68595,9.68652,41.47,False
'2018-04-26T11:49:00',9.68484,9.68581,9.68189,9.68212,58.6,9.6865,9.68777,9.68402,9.68408,87.54,False
'2018-04-26T11:50:00',9.68224,9.68224,9.67333,9.67575,200.09,9.68408,9.68408,9.67567,9.67785,258.36,True
'2018-04-26T11:51:00',9.67585,9.68016,9.67585,9.67988,88.95,9.67796,9.68219,9.67796,9.68189,92.07,True
'2018-04-26T11:52:00',9.67978,9.68693,9.67978,9.68472,124.93,9.68189,9.68906,9.68189,9.68702,131.61,True
'2018-04-26T11:53:00',9.68497,9.68886,9.68494,9.68595,117.14,9.68714,9.69086,9.68714,9.68791,139.35,True
'2018-04-26T11:54:00',9.68593,9.68822,9.68572,9.68719,63.99,9.68806,9.69013,9.68769,9.68917,81.79,False
'2018-04-26T11:55:00',9.68719,9.6873,9.6855,9.68553,38.61,9.68917,9.68926,9.68746,9.68749,37.6,False
'2018-04-26T11:56:00',9.68556,9.68559,9.68473,9.68496,20.12,9.68752,9.68752,9.68669,9.68692,22.23,False
'2018-04-26T11:57:00',9.68497,9.68497,9.68378,9.68394,29.62,9.68692,9.68692,9.68574,9.6859,29.0,True
'2018-04-26T11:58:00',9.68384,9.68486,9.68372,9.6841,36.62,9.6858,9.68672,9.6857,9.68595,37.32,False
'2018-04-26T11:59:00',9.6841,9.6841,9.68365,9.68365,19.37,9.68586,9.68591,9.68537,9.68554,19.37,False
'2018-04-26T12:00:00',9.68365,9.6842,9.68189,9.68217,68.83,9.68541,9.68601,9.68349,9.68349,52.0,False
'2018-04-26T12:01:00',9.68256,9.68256,9.68096,9.68124,50.25,9.68369,9.68392,9.68239,9.68239,49.0,False
'2018-04-26T12:02:00',9.6808,9.68083,9.67901,9.68014,67.22,9.68229,9.68229,9.68053,9.68138,65.0,True
'2018-04-26T12:03:00',9.68004,9.68044,9.68003,9.68024,29.0,9.68138,9.68163,9.68138,9.68163,29.0,False
'2018-04-26T12:04:00',9.68024,9.6805,9.68024,9.68027,40.0,9.68156,9.68156,9.68156,9.68156,37.0,True
'2018-04-26T12:05:00',9.68027,9.6816,9.68027,9.68053,43.97,9.6822,9.68333,9.68203,9.68211,43.2,True
'2018-04-26T12:06:00',9.68054,9.68257,9.68052,9.68253,84.0,9.68211,9.68453,9.68211,9.68449,121.4,False
'2018-04-26T12:07:00',9.68231,9.68246,9.68206,9.68206,50.0,9.68444,9.68452,9.68402,9.68402,72.5,False
'2018-04-26T12:08:00',9.68204,9.68214,9.682,9.68209,12.0,9.68382,9.68387,9.68382,9.68387,17.4,False
'2018-04-26T12:09:00',9.68198,9.68264,9.68172,9.68182,78.0,9.68387,9.68422,9.68346,9.68346,110.85,False
'2018-04-26T12:10:00',9.68183,9.68234,9.6814,9.68163,122.0,9.68346,9.68405,9.68302,9.68352,178.5,False
'2018-04-26T12:11:00',9.68142,9.68177,9.68077,9.68097,46.0,9.68352,9.68352,9.68262,9.68273,65.9,False
'2018-04-26T12:12:00',9.68097,9.68114,9.67993,9.67993,88.0,9.68273,9.68279,9.68146,9.68178,120.19,False
'2018-04-26T12:13:00',9.67993,9.68011,9.67889,9.67956,68.12,9.68178,9.68196,9.68082,9.68152,95.74,True
'2018-04-26T12:14:00',9.67956,9.68048,9.67954,9.68037,90.0,9.68152,9.68227,9.6815,9.68222,145.81,False
'2018-04-26T12:15:00',9.68027,9.68037,9.67783,9.67839,121.5,9.68223,9.68228,9.67977,9.68012,190.78,False
'2018-04-26T12:16:00',9.67839,9.67923,9.67741,9.67764,121.0,9.68012,9.68075,9.67917,9.67943,193.61,True
'2018-04-26T12:17:00',9.67764,9.67899,9.67743,9.67806,92.0,9.67943,9.68034,9.67893,9.67963,104.07,False
'2018-04-26T12:18:00',9.67806,9.6784,9.67598,9.67728,119.34,9.67969,9.67988,9.67771,9.67907,124.59,True
'2018-04-26T12:19:00',9.67728,9.67735,9.67708,9.67729,25.0,9.67905,9.67912,9.67887,9.67912,25.0,False
'2018-04-26T12:20:00',9.67729,9.67748,9.67707,9.67728,20.0,9.67914,9.67919,9.67894,9.67903,22.2,True
'2018-04-26T12:21:00',9.67728,9.67788,9.67708,9.67788,30.8,9.67913,9.67953,9.67893,9.67949,26.0,False
'2018-04-26T12:22:00',9.67788,9.67797,9.67733,9.67733,39.95,9.67952,9.67956,9.67918,9.67918,36.5,False
'2018-04-26T12:23:00',9.67733,9.67837,9.67628,9.67653,69.7,9.67918,9.6798,9.67815,9.67845,56.1,True
'2018-04-26T12:24:00',9.67653,9.67857,9.67633,9.67798,76.59,9.67834,9.68013,9.6782,9.67977,71.6,False
'2018-04-26T12:25:00',9.67793,9.67823,9.67793,9.67794,13.0,9.67977,9.67981,9.67973,9.67979,13.0,True
'2018-04-26T12:26:00',9.67812,9.67905,9.67779,9.67905,29.64,9.67979,9.68073,9.67975,9.68063,26.5,False
'2018-04-26T12:27:00',9.67885,9.67905,9.67637,9.6764,76.33,9.68063,9.6807,9.67811,9.67811,95.8,False
'2018-04-26T12:28:00',9.67623,9.6765,9.67604,9.67626,28.85,9.678,9.67804,9.6779,9.67803,25.0,False
'2018-04-26T12:29:00',9.67628,9.67766,9.67608,9.67622,48.36,9.67803,9.67917,9.67797,9.67798,55.55,True
'2018-04-26T12:30:00',9.67622,9.67834,9.67622,9.67792,51.21,9.67802,9.68002,9.67802,9.67977,45.5,True
'2018-04-26T12:31:00',9.67789,9.6785,9.67769,9.67835,78.75,9.67977,9.68024,9.67955,9.68024,62.8,True
'2018-04-26T12:32:00',9.67835,9.67892,9.67834,9.67859,58.2,9.68024,9.68085,9.68024,9.68041,46.0,False
'2018-04-26T12:33:00',9.67896,9.67896,9.67843,9.67843,32.89,9.68041,9.68053,9.68027,9.68033,30.0,True
'2018-04-26T12:34:00',9.67847,9.67879,9.67843,9.67865,53.16,9.68032,9.68066,9.68032,9.68059,43.0,True
'2018-04-26T12:35:00',9.67873,9.67904,9.67864,9.67873,58.55,9.68068,9.68077,9.68058,9.68073,41.0,True
'2018-04-26T12:36:00',9.67873,9.67904,9.67873,9.67884,10.0,9.68075,9.68083,9.68074,9.68082,10.5,False
'2018-04-26T12:37:00',9.67884,9.67929,9.67865,9.67865,19.62,9.68081,9.68087,9.68062,9.68062,19.0,False
'2018-04-26T12:38:00',9.67865,9.67879,9.67814,9.67814,42.79,9.68062,9.68062,9.67987,9.67996,40.5,False
'2018-04-26T12:39:00',9.67829,9.67829,9.67798,9.67807,33.14,9.67996,9.68007,9.67994,9.67994,32.5,True
'2018-04-26T12:40:00',9.67813,9.67827,9.67795,9.67821,24.17,9.67994,9.68008,9.67986,9.68006,22.0,False
'2018-04-26T12:41:00',9.67821,9.67822,9.6782,9.67822,8.0,9.68003,9.68003,9.67982,9.68002,8.0,True
'2018-04-26T12:42:00',9.67823,9.67878,9.67823,9.67872,18.6,9.68002,9.68047,9.67996,9.68047,18.0,True
'2018-04-26T12:43:00',9.67872,9.67886,9.67868,9.6788,13.0,9.68055,9.68057,9.68046,9.68046,13.5,True
'2018-04-26T12:44:00',9.6788,9.67903,9.6788,9.67893,21.0,9.68056,9.68068,9.68056,9.68063,21.0,True
'2018-04-26T12:45:00',9.67893,9.67978,9.67885,9.67965,31.22,9.68062,9.68152,9.68062,9.68152,29.61,True
'2018-04-26T12:46:00',9.67965,9.67978,9.67965,9.67968,27.0,9.68141,9.68163,9.68141,9.68149,27.0,True
'2018-04-26T12:47:00',9.67978,9.67981,9.67968,9.6797,18.5,9.68149,9.68159,9.68149,9.68157,19.0,True
'2018-04-26T12:48:00',9.67976,9.67997,9.67976,9.67996,18.0,9.68157,9.68162,9.68137,9.68162,18.0,False
'2018-04-26T12:49:00',9.68003,9.68003,9.67987,9.67987,13.0,9.68162,9.68169,9.6816,9.6816,14.5,False
'2018-04-26T12:50:00',9.67986,9.67996,9.67948,9.67952,48.0,9.6816,9.6816,9.68123,9.68126,48.0,True
'2018-04-26T12:51:00',9.67949,9.67996,9.6792,9.67968,46.92,9.68126,9.68145,9.68056,9.68137,41.0,False
'2018-04-26T12:52:00',9.67968,9.67973,9.67949,9.67949,46.28,9.68116,9.68116,9.68076,9.68096,37.0,False
'2018-04-26T12:53:00',9.67949,9.67955,9.67664,9.67813,91.6,9.68096,9.68106,9.67875,9.67995,77.87,False
'2018-04-26T12:54:00',9.67802,9.67837,9.67458,9.67501,95.45,9.67995,9.68014,9.67643,9.67665,101.29,True
'2018-04-26T12:55:00',9.67527,9.67611,9.67469,9.67577,81.1,9.67665,9.67742,9.6766,9.67735,96.07,True
'2018-04-26T12:56:00',9.67598,9.6773,9.67547,9.6768,100.6,9.67742,9.67903,9.67729,9.67866,138.89,False
'2018-04-26T12:57:00',9.67676,9.67816,9.67591,9.67674,92.3,9.67866,9.67982,9.6778,9.67868,104.82,False
'2018-04-26T12:58:00',9.67674,9.67725,9.67627,9.6767,61.0,9.67842,9.67864,9.67804,9.67842,63.0,False
'2018-04-26T12:59:00',9.67697,9.67697,9.67561,9.67604,59.2,9.67842,9.67856,9.67743,9.678,59.84,False
'2018-04-26T13:00:00',9.67604,9.67667,9.67497,9.67498,100.0,9.67792,9.67802,9.67666,9.67672,105.21,False
'2018-04-26T13:01:00',9.67498,9.67568,9.67153,9.67352,152.5,9.67672,9.67692,9.67349,9.67521,188.91,True
'2018-04-26T13:02:00',9.67376,9.67389,9.67307,9.67363,80.5,9.67528,9.67531,9.67507,9.67528,104.34,False
'2018-04-26T13:03:00',9.67332,9.67376,9.67314,9.67369,92.0,9.67528,9.67537,9.67491,9.67512,115.57,True
'2018-04-26T13:04:00',9.67369,9.67404,9.67336,9.67358,60.0,9.67529,9.67566,9.67492,9.6755,62.8,True
'2018-04-26T13:05:00',9.67349,9.67405,9.67345,9.67395,42.5,9.67539,9.67557,9.67537,9.67554,41.0,False
'2018-04-26T13:06:00',9.67374,9.67404,9.67349,9.67381,52.5,9.67554,9.67562,9.67542,9.67555,54.5,True
'2018-04-26T13:07:00',9.67384,9.67397,9.67345,9.67394,53.62,9.67556,9.67562,9.67541,9.67562,54.5,False
'2018-04-26T13:08:00',9.67394,9.674,9.6726,9.67358,60.6,9.67553,9.67574,9.67446,9.67538,58.11,False
'2018-04-26T13:09:00',9.67357,9.67389,9.67265,9.67325,100.95,9.67538,9.67547,9.67457,9.67487,82.58,True
'2018-04-26T13:10:00',9.67291,9.67384,9.67275,9.67357,61.15,9.67487,9.67558,9.67463,9.67539,49.37,True
'2018-04-26T13:11:00',9.67358,9.67417,9.67351,9.67379,107.9,9.67539,9.67582,9.67538,9.67564,80.0,False
'2018-04-26T13:12:00',9.67379,9.67405,9.67352,9.67361,68.75,9.67564,9.67571,9.67537,9.67543,59.5,True
'2018-04-26T13:13:00',9.67361,9.67603,9.67361,9.67598,128.25,9.67551,9.67793,9.67551,9.6779,99.37,True
'2018-04-26T13:14:00',9.67594,9.67709,9.67594,9.67608,64.55,9.6779,9.67867,9.6779,9.67803,47.99,True
'2018-04-26T13:15:00',9.67608,9.67802,9.67608,9.67802,56.9,9.67803,9.67998,9.67796,9.67998,49.48,False
'2018-04-26T13:16:00',9.67802,9.67919,9.67544,9.67576,84.89,9.67998,9.68115,9.6774,9.67774,85.24,False
'2018-04-26T13:17:00',9.6757,9.67602,9.67554,9.67562,61.0,9.67768,9.67776,9.67737,9.67746,61.0,True
'2018-04-26T13:18:00',9.67562,9.67638,9.67562,9.67637,47.0,9.67736,9.67814,9.67736,9.67814,47.0,False
'2018-04-26T13:19:00',9.67592,9.67682,9.67585,9.67608,51.0,9.67788,9.6782,9.67779,9.67795,51.0,False
'2018-04-26T13:20:00',9.67639,9.67674,9.67588,9.67588,66.07,9.67796,9.67845,9.67777,9.67777,65.58,True
'2018-04-26T13:21:00',9.676,9.67659,9.67482,9.67628,81.0,9.67777,9.67831,9.67678,9.67786,70.35,True
'2018-04-26T13:22:00',9.67608,9.67659,9.67597,9.67656,78.38,9.67786,9.67816,9.67766,9.67806,69.5,False
'2018-04-26T13:23:00',9.67639,9.67655,9.67608,9.6762,74.96,9.67796,9.67806,9.67757,9.67757,68.0,False
'2018-04-26T13:24:00',9.67609,9.67609,9.6747,9.67475,69.31,9.67757,9.67786,9.6765,9.6765,61.17,True
'2018-04-26T13:25:00',9.67475,9.67502,9.6745,9.67479,23.47,9.67655,9.67655,9.67643,9.67653,20.0,False
'2018-04-26T13:26:00',9.67506,9.67506,9.67355,9.67364,26.49,9.67653,9.67661,9.67541,9.67551,27.6,False
'2018-04-26T13:27:00',9.67397,9.67406,9.67293,9.67311,53.22,9.67552,9.67552,9.67482,9.67483,46.0,False
'2018-04-26T13:28:00',9.67311,9.67338,9.67279,9.67296,62.15,9.67483,9.67502,9.6746,9.67466,58.7,False
'2018-04-26T13:29:00',9.67298,9.67301,9.67225,9.67266,64.0,9.67466,9.67466,9.67407,9.67436,54.0,True
'2018-04-26T13:30:00',9.67267,9.67298,9.67267,9.6727,22.96,9.67436,9.67467,9.67436,9.67462,19.0,False
'2018-04-26T13:31:00',9.6727,9.67301,9.6726,9.6727,43.64,9.67462,9.67473,9.67455,9.67457,39.25,True
'2018-04-26T13:32:00',9.67279,9.67309,9.67259,9.67289,45.78,9.67457,9.67481,9.67453,9.67481,38.0,False
'2018-04-26T13:33:00',9.67314,9.67314,9.67262,9.67266,58.47,9.67481,9.67481,9.67426,9.67457,46.0,False
'2018-04-26T13:34:00',9.67288,9.67288,9.67226,9.67271,52.73,9.67457,9.67459,9.67422,9.67438,41.0,True
'2018-04-26T13:35:00',9.67246,9.67318,9.67239,9.67299,57.78,9.67432,9.67472,9.67427,9.67472,49.0,True
'2018-04-26T13:36:00',9.67351,9.67489,9.67311,9.67453,146.7,9.67472,9.67708,9.67472,9.67646,116.5,False
'2018-04-26T13:37:00',9.67462,9.67462,9.67373,9.67385,51.17,9.67646,9.67656,9.67566,9.67581,43.0,False
'2018-04-26T13:38:00',9.6739,9.67409,9.67317,9.67317,36.94,9.67581,9.67581,9.67507,9.67507,37.0,False
'2018-04-26T13:39:00',9.67328,9.67389,9.67278,9.67289,54.64,9.67507,9.67526,9.67436,9.67436,48.0,True
'2018-04-26T13:40:00',9.67289,9.67358,9.67289,9.67299,33.22,9.67446,9.67501,9.67436,9.67476,31.0,False
'2018-04-26T13:41:00',9.67299,9.67313,9.67266,9.67303,32.79,9.67461,9.67496,9.67427,9.67456,29.0,True
'2018-04-26T13:42:00',9.67303,9.6762,9.67303,9.675,74.84,9.67466,9.67799,9.67466,9.67696,63.5,False
'2018-04-26T13:43:00',9.67477,9.67505,9.67403,9.67415,51.5,9.67689,9.67699,9.67576,9.67603,43.0,False
'2018-04-26T13:44:00',9.67404,9.67414,9.67304,9.67354,67.15,9.67578,9.67616,9.67571,9.67594,64.0,False
'2018-04-26T13:45:00',9.67344,9.67374,9.67162,9.67339,110.5,9.67594,9.67619,9.67496,9.67521,110.5,False
'2018-04-26T13:46:00',9.67339,9.67339,9.67157,9.67212,66.48,9.67501,9.67501,9.67319,9.67386,67.5,False
'2018-04-26T13:47:00',9.67213,9.67256,9.67181,9.67214,71.61,9.67386,9.67386,9.67326,9.67326,93.18,False
'2018-04-26T13:48:00',9.67182,9.67229,9.67161,9.67198,79.5,9.67326,9.67366,9.67326,9.67329,82.61,False
'2018-04-26T13:49:00',9.67173,9.67223,9.67009,9.67055,61.37,9.67329,9.67329,9.67199,9.67219,62.7,True
'2018-04-26T13:50:00',9.67056,9.67093,9.67026,9.67057,75.23,9.67219,9.67266,9.67201,9.6723,74.6,True
'2018-04-26T13:51:00',9.67048,9.67108,9.67027,9.67067,55.97,9.6723,9.67252,9.67187,9.67232,54.0,False
'2018-04-26T13:52:00',9.67096,9.6711,9.67011,9.67047,65.12,9.67252,9.67253,9.67187,9.67207,63.75,False
'2018-04-26T13:53:00',9.67047,9.67047,9.668,9.66842,98.16,9.67207,9.67207,9.6694,9.67038,88.55,True
'2018-04-26T13:54:00',9.66853,9.66883,9.6684,9.66853,40.08,9.67042,9.67047,9.67027,9.67027,31.5,False
'2018-04-26T13:55:00',9.66884,9.66948,9.66693,9.66819,128.03,9.67049,9.671,9.66889,9.66986,123.7,False
'2018-04-26T13:56:00',9.66808,9.66821,9.66684,9.66684,69.44,9.66991,9.66994,9.66866,9.66866,65.25,False
'2018-04-26T13:57:00',9.66687,9.66797,9.66637,9.66641,78.74,9.66866,9.66921,9.66816,9.66816,79.0,False
'2018-04-26T13:58:00',9.66673,9.66752,9.66491,9.66491,95.17,9.66816,9.66866,9.66662,9.66662,90.0,True
'2018-04-26T13:59:00',9.66524,9.66738,9.66524,9.66627,167.61,9.66662,9.66893,9.66662,9.66816,160.0,True
'2018-04-26T14:00:00',9.66624,9.66911,9.66624,9.66781,149.59,9.66816,9.67095,9.66812,9.66977,138.37,True
'2018-04-26T14:01:00',9.66781,9.66877,9.66657,9.66804,163.8,9.66966,9.67036,9.66836,9.66991,140.3,True
'2018-04-26T14:02:00',9.66814,9.66845,9.66757,9.66833,119.07,9.67007,9.67038,9.66936,9.67019,99.5,False
'2018-04-26T14:03:00',9.66833,9.6686,9.66738,9.66817,133.85,9.67017,9.67036,9.66911,9.67015,115.0,True
'2018-04-26T14:04:00',9.66817,9.67336,9.66817,9.67228,167.46,9.67015,9.67486,9.67015,9.67377,136.54,False
'2018-04-26T14:05:00',9.67218,9.67218,9.66749,9.66749,94.48,9.67379,9.67379,9.66939,9.66939,115.61,True
'2018-04-26T14:06:00',9.66748,9.66822,9.66741,9.66803,59.0,9.66939,9.67005,9.66939,9.66992,59.62,True
'2018-04-26T14:07:00',9.66794,9.6685,9.66783,9.66803,79.0,9.66986,9.67012,9.6698,9.66995,82.5,True
'2018-04-26T14:08:00',9.66813,9.66842,9.66786,9.6682,60.5,9.66995,9.67013,9.66982,9.67,61.37,False
'2018-04-26T14:09:00',9.66808,9.66843,9.6679,9.66798,31.5,9.67,9.67005,9.66994,9.66994,33.5,True
'2018-04-26T14:10:00',9.66799,9.67223,9.66799,9.6707,130.23,9.66994,9.67387,9.66994,9.67261,108.05,True
'2018-04-26T14:11:00',9.6707,9.67141,9.67053,9.67112,61.39,9.67261,9.67316,9.67254,9.67316,53.0,True
'2018-04-26T14:12:00',9.67119,9.67307,9.66959,9.67307,105.04,9.67317,9.67496,9.67155,9.67496,92.84,True
'2018-04-26T14:13:00',9.67295,9.67349,9.6721,9.67306,108.65,9.67491,9.67509,9.67399,9.67504,100.87,False
'2018-04-26T14:14:00',9.67303,9.67384,9.67265,9.67286,80.75,9.67504,9.67574,9.6745,9.67474,78.61,False
'2018-04-26T14:15:00',9.67288,9.67305,9.67271,9.6728,54.2,9.67484,9.67484,9.67454,9.67476,45.58,True
'2018-04-26T14:16:00',9.67284,9.67552,9.67283,9.67311,80.5,9.67476,9.67742,9.67476,9.67507,78.7,True
'2018-04-26T14:17:00',9.67319,9.67504,9.67311,9.67432,74.7,9.67507,9.67697,9.67507,9.67635,66.99,False
'2018-04-26T14:18:00',9.6744,9.67454,9.67283,9.67295,98.4,9.67635,9.6764,9.67479,9.67491,91.87,True
'2018-04-26T14:19:00',9.67295,9.67334,9.67286,9.67324,95.1,9.67491,9.67504,9.67481,9.67485,79.5,True
'2018-04-26T14:20:00',9.67334,9.67447,9.67334,9.67388,73.1,9.67485,9.67611,9.67485,9.6756,64.37,True
'2018-04-26T14:21:00',9.67409,9.6744,9.67388,9.67424,42.15,9.6756,9.6761,9.67558,9.6758,40.5,False
'2018-04-26T14:22:00',9.67414,9.67424,9.67078,9.67104,83.85,9.6758,9.6758,9.67274,9.67274,83.21,True
'2018-04-26T14:23:00',9.67081,9.67251,9.67081,9.67153,43.2,9.67277,9.67447,9.67277,9.67341,38.85,False
'2018-04-26T14:24:00',9.67146,9.67164,9.67072,9.67094,35.5,9.67341,9.67355,9.67268,9.6729,34.0,True
'2018-04-26T14:25:00',9.67073,9.67363,9.67073,9.67355,76.55,9.67271,9.67559,9.67271,9.67522,75.26,True
'2018-04-26T14:26:00',9.67355,9.67781,9.67355,9.67772,104.93,9.67528,9.67989,9.67528,9.67968,96.1,True
'2018-04-26T14:27:00',9.67762,9.67846,9.67722,9.67809,77.75,9.67958,9.68026,9.67918,9.68005,79.84,False
'2018-04-26T14:28:00',9.67796,9.67814,9.67606,9.67647,55.27,9.67992,9.6801,9.67802,9.67843,44.11,False
'2018-04-26T14:29:00',9.67647,9.67654,9.67494,9.67577,75.09,9.67843,9.67855,9.6769,9.67848,84.43,False
'2018-04-26T14:30:00',9.67574,9.67845,9.67563,9.67595,135.07,9.67848,9.68084,9.67791,9.67791,137.52,False
'2018-04-26T14:31:00',9.67606,9.67606,9.67559,9.67577,23.0,9.67802,9.67802,9.67753,9.67773,23.0,True
'2018-04-26T14:32:00',9.67579,9.67665,9.67578,9.67663,18.4,9.67777,9.67856,9.67774,9.67846,16.0,True
'2018-04-26T14:33:00',9.67663,9.679,9.67657,9.67748,88.5,9.67836,9.68096,9.67836,9.67916,85.5,True
'2018-04-26T14:34:00',9.67748,9.67786,9.67744,9.67748,97.3,9.67936,9.67986,9.67916,9.67966,80.5,False
'2018-04-26T14:35:00',9.67748,9.67758,9.67281,9.67624,323.5,9.67936,9.67972,9.67526,9.6782,262.5,False
'2018-04-26T14:36:00',9.67618,9.67637,9.67527,9.67537,109.0,9.67814,9.67846,9.67721,9.67721,106.0,True
'2018-04-26T14:37:00',9.67537,9.67548,9.6748,9.67536,70.32,9.67733,9.67744,9.67672,9.67743,66.22,False
'2018-04-26T14:38:00',9.67536,9.67561,9.67526,9.67536,60.95,9.67743,9.67757,9.67722,9.67732,48.99,True
'2018-04-26T14:39:00',9.67545,9.67737,9.67483,9.67712,196.5,9.67743,9.67924,9.67675,9.6791,174.01,True
'2018-04-26T14:40:00',9.67712,9.67912,9.67712,9.67912,130.55,9.6791,9.68108,9.67908,9.68108,123.03,True
'2018-04-26T14:41:00',9.67902,9.67949,9.67851,9.67949,83.3,9.68098,9.68137,9.68047,9.68137,79.48,False
'2018-04-26T14:42:00',9.67949,9.67964,9.67929,9.67934,82.3,9.68139,9.68142,9.68119,9.6813,72.74,False
'2018-04-26T14:43:00',9.67944,9.67944,9.67821,9.67909,80.69,9.6813,9.6813,9.68017,9.68117,78.99,True
'2018-04-26T14:44:00',9.67993,9.68414,9.67974,9.68413,139.4,9.68108,9.6861,9.68108,9.68609,129.28,True
'2018-04-26T14:45:00',9.68403,9.68477,9.68378,9.68466,64.05,9.68599,9.6867,9.6854,9.68656,61.96,True
'2018-04-26T14:46:00',9.68455,9.68586,9.68452,9.68467,60.0,9.68636,9.68782,9.68626,9.68659,59.72,True
'2018-04-26T14:47:00',9.68452,9.6856,9.68404,9.6856,97.67,9.68649,9.68726,9.68598,9.68726,89.5,False
'2018-04-26T14:48:00',9.68537,9.68537,9.67795,9.67885,202.07,9.68701,9.68701,9.68025,9.68113,216.19,True
'2018-04-26T14:49:00',9.67874,9.68355,9.67874,9.6824,156.54,9.68103,9.68583,9.68103,9.68436,160.19,True
'2018-04-26T14:50:00',9.68255,9.68315,9.68204,9.6828,113.49,9.68457,9.68511,9.68404,9.6847,114.72,True
'2018-04-26T14:51:00',9.6828,9.68307,9.68226,9.68272,111.8,9.6847,9.68503,9.68432,9.68495,126.2,False
'2018-04-26T14:52:00',9.68272,9.68272,9.68192,9.68202,106.0,9.68476,9.68476,9.68373,9.68411,142.69,True
'2018-04-26T14:53:00',9.68202,9.68693,9.68183,9.68693,134.4,9.68411,9.68889,9.68393,9.68889,142.97,False
'2018-04-26T14:54:00',9.68702,9.6875,9.68616,9.68689,67.82,9.689,9.68936,9.68812,9.68876,58.06,False
'2018-04-26T14:55:00',9.68689,9.68689,9.68508,9.68578,78.91,9.68876,9.68876,9.68704,9.68774,66.37,True
'2018-04-26T14:56:00',9.68585,9.68634,9.68585,9.68633,111.55,9.68781,9.68839,9.68781,9.68829,96.24,True
'2018-04-26T14:57:00',9.68632,9.68664,9.68607,9.68654,120.91,9.68828,9.68848,9.68803,9.68848,89.0,True
'2018-04-26T14:58:00',9.68652,9.68674,9.68617,9.68674,124.81,9.68848,9.68888,9.68833,9.68888,89.84,False
'2018-04-26T14:59:00',9.68674,9.68709,9.68576,9.68593,157.66,9.68888,9.68913,9.68763,9.68789,130.84,False
'2018-04-26T15:00:00',9.68604,9.68604,9.68281,9.68452,125.24,9.688,9.688,9.68495,9.68673,120.52,False
'2018-04-26T15:01:00',9.68431,9.68468,9.68019,9.6826,191.14,9.68668,9.68673,9.68247,9.68488,176.51,True
'2018-04-26T15:02:00',9.6827,9.68388,9.6827,9.68363,65.1,9.68498,9.68584,9.68472,9.68559,61.97,False
'2018-04-26T15:03:00',9.68351,9.68391,9.68064,9.6809,103.54,9.68566,9.68586,9.6826,9.68286,94.99,False
'2018-04-26T15:04:00',9.68079,9.68131,9.67938,9.67968,113.94,9.68275,9.68337,9.68134,9.68164,100.86,True
'2018-04-26T15:05:00',9.67968,9.68163,9.67944,9.68018,179.19,9.68164,9.68359,9.68128,9.68222,137.37,False
'2018-04-26T15:06:00',9.68018,9.68084,9.67922,9.68027,201.03,9.68222,9.68257,9.68117,9.68203,132.34,True
'2018-04-26T15:07:00',9.68027,9.68065,9.67956,9.68051,91.32,9.68213,9.6825,9.68133,9.68225,83.3,True
'2018-04-26T15:08:00',9.68051,9.68074,9.67988,9.68074,70.11,9.68233,9.68233,9.68178,9.68217,70.6,True
'2018-04-26T15:09:00',9.68054,9.68346,9.68054,9.68221,66.57,9.68217,9.68533,9.68217,9.6841,60.92,False
'2018-04-26T15:10:00',9.68214,9.68217,9.68133,9.68177,78.37,9.6841,9.6841,9.68311,9.68371,85.79,True
'2018-04-26T15:11:00',9.68183,9.68259,9.67909,9.68259,136.69,9.68371,9.68447,9.68098,9.68447,156.61,False
'2018-04-26T15:12:00',9.68258,9.68258,9.68143,9.68225,148.79,9.68447,9.68452,9.68345,9.68423,102.37,True
'2018-04-26T15:13:00',9.68229,9.68293,9.68204,9.68293,38.99,9.68422,9.68456,9.68386,9.68456,38.5,True
'2018-04-26T15:14:00',9.68287,9.68795,9.6825,9.68751,84.2,9.68456,9.69008,9.68411,9.68979,82.52,False
'2018-04-26T15:15:00',9.68762,9.68766,9.68163,9.68307,121.52,9.68966,9.68966,9.68391,9.68503,113.19,True
'2018-04-26T15:16:00',9.68326,9.68615,9.68326,9.68576,116.75,9.68513,9.68816,9.68513,9.68776,80.0,True
'2018-04-26T15:17:00',9.68571,9.6861,9.68571,9.68587,45.1,9.68776,9.68798,9.68771,9.68783,34.0,True
'2018-04-26T15:18:00',9.68597,9.68613,9.68564,9.68589,56.31,9.68793,9.68803,9.68756,9.68785,48.0,False
'2018-04-26T15:19:00',9.68589,9.68594,9.68474,9.68474,46.32,9.68785,9.6879,9.6867,9.6867,37.1,False
'2018-04-26T15:20:00',9.68461,9.68477,9.68155,9.68165,44.32,9.68657,9.68673,9.68347,9.68361,42.4,True
'2018-04-26T15:21:00',9.68168,9.68273,9.68157,9.68262,43.11,9.68364,9.68469,9.68353,9.68442,42.0,True
'2018-04-26T15:22:00',9.68262,9.68276,9.68149,9.68276,49.24,9.68461,9.68461,9.68345,9.68439,48.0,False
'2018-04-26T15:23:00',9.68276,9.68306,9.6825,9.68256,52.84,9.68459,9.68485,9.68428,9.68447,48.0,True
'2018-04-26T15:24:00',9.68259,9.68481,9.68259,9.68451,69.7,9.68447,9.68676,9.68447,9.6862,58.0,True
'2018-04-26T15:25:00',9.68451,9.68456,9.6837,9.68456,50.4,9.6862,9.68645,9.68577,9.68623,42.6,False
'2018-04-26T15:26:00',9.68431,9.68431,9.68184,9.68267,159.66,9.68623,9.68623,9.68367,9.68452,131.45,True
'2018-04-26T15:27:00',9.68267,9.68342,9.68256,9.68342,54.89,9.68452,9.68542,9.68452,9.68527,41.5,True
'2018-04-26T15:28:00',9.68326,9.68488,9.68326,9.68424,108.86,9.68527,9.68686,9.68523,9.68613,79.5,False
'2018-04-26T15:29:00',9.68405,9.68431,9.68286,9.68407,83.02,9.68592,9.68592,9.68483,9.68578,60.0,True
'2018-04-26T15:30:00',9.68407,9.68715,9.68342,9.68575,89.01,9.68578,9.68927,9.68541,9.68773,79.56,False
'2018-04-26T15:31:00',9.68565,9.68565,9.68433,9.6845,89.39,9.68747,9.68747,9.68635,9.68642,86.54,True
'2018-04-26T15:32:00',9.6845,9.68494,9.68433,9.68474,60.45,9.68653,9.68677,9.68632,9.68635,51.5,False
'2018-04-26T15:33:00',9.68464,9.68464,9.6844,9.68451,36.59,9.68635,9.68656,9.68622,9.68642,35.5,False
'2018-04-26T15:34:00',9.68454,9.68456,9.68427,9.68428,54.54,9.68642,9.68656,9.68596,9.68606,53.15,False
'2018-04-26T15:35:00',9.68428,9.68428,9.68021,9.68074,175.59,9.68596,9.68596,9.68231,9.68276,186.8,True
'2018-04-26T15:36:00',9.68074,9.6837,9.68067,9.68355,112.02,9.68276,9.68569,9.68267,9.68554,73.0,False
'2018-04-26T15:37:00',9.68355,9.68355,9.68344,9.68354,97.55,9.68554,9.68554,9.68506,9.68506,50.0,False
'2018-04-26T15:38:00',9.68354,9.68364,9.6835,9.6835,57.02,9.68506,9.68536,9.68466,9.68466,41.2,False
'2018-04-26T15:39:00',9.68349,9.68349,9.68147,9.68179,114.46,9.68466,9.68526,9.68336,9.68391,114.55,True
'2018-04-26T15:40:00',9.68192,9.68261,9.68175,9.6819,108.83,9.68391,9.68448,9.68366,9.68383,134.55,True
'2018-04-26T15:41:00',9.6819,9.6847,9.68186,9.6845,85.2,9.68394,9.68666,9.68387,9.68646,92.09,False
'2018-04-26T15:42:00',9.68438,9.68448,9.6837,9.68439,63.0,9.68634,9.68644,9.68563,9.68628,90.26,False
'2018-04-26T15:43:00',9.68429,9.68447,9.68429,9.68436,26.0,9.68625,9.68632,9.68625,9.68632,34.88,False
'2018-04-26T15:44:00',9.68427,9.68427,9.68402,9.68422,64.65,9.68627,9.68628,9.686,9.68628,73.03,False
'2018-04-26T15:45:00',9.68422,9.68447,9.68358,9.68364,81.6,9.68628,9.68653,9.68533,9.68553,106.53,True
'2018-04-26T15:46:00',9.68374,9.68434,9.68359,9.68382,83.5,9.68553,9.68598,9.68539,9.68578,120.78,False
'2018-04-26T15:47:00',9.68384,9.68384,9.68222,9.68222,89.25,9.68578,9.68578,9.68396,9.68418,130.21,True
'2018-04-26T15:48:00',9.68175,9.68261,9.68094,9.68261,66.45,9.68371,9.68449,9.6828,9.68448,84.6,True
'2018-04-26T15:49:00',9.68261,9.68578,9.68261,9.68344,100.9,9.68448,9.68765,9.68441,9.68531,103.97,True
'2018-04-26T15:50:00',9.68343,9.68624,9.68343,9.68461,68.3,9.68531,9.68803,9.68531,9.68647,59.86,False
'2018-04-26T15:51:00',9.68449,9.68496,9.68425,9.68425,32.25,9.68647,9.68647,9.68594,9.68621,27.0,True
'2018-04-26T15:52:00',9.68424,9.68454,9.68415,9.68448,34.5,9.6862,9.68653,9.68607,9.68653,28.0,False
'2018-04-26T15:53:00',9.68447,9.68473,9.68378,9.68378,36.25,9.68653,9.68653,9.68553,9.68553,40.6,False
'2018-04-26T15:54:00',9.68363,9.68363,9.68214,9.68254,62.5,9.68561,9.68562,9.6842,9.6844,68.4,True
'2018-04-26T15:55:00',9.68254,9.68313,9.68193,9.68267,74.02,9.68443,9.68507,9.68383,9.68474,82.05,False
'2018-04-26T15:56:00',9.68256,9.68256,9.67969,9.68028,69.87,9.68453,9.68453,9.68179,9.68234,105.46,False
'2018-04-26T15:57:00',9.68024,9.68024,9.67857,9.67928,74.5,9.68234,9.68234,9.68061,9.68126,122.78,True
'2018-04-26T15:58:00',9.67937,9.68143,9.67922,9.68136,117.5,9.68149,9.6834,9.68124,9.6834,170.88,False
'2018-04-26T15:59:00',9.68133,9.68211,9.68008,9.68024,70.61,9.68316,9.68403,9.6821,9.68216,71.87,True
'2018-04-26T16:00:00',9.68009,9.68174,9.67896,9.68154,120.18,9.68197,9.68327,9.68088,9.68274,117.5,False
'2018-04-26T16:01:00',9.68164,9.68368,9.67986,9.67986,151.22,9.68274,9.68566,9.68144,9.68145,138.01,False
'2018-04-26T16:02:00',9.67986,9.68029,9.67784,9.67797,68.07,9.68153,9.68192,9.67969,9.67983,64.0,False
'2018-04-26T16:03:00',9.67807,9.67817,9.67657,9.67686,65.11,9.68004,9.68016,9.67841,9.67887,65.92,False
'2018-04-26T16:04:00',9.67698,9.6771,9.67569,9.67597,55.87,9.67906,9.67934,9.67759,9.67797,55.37,True
'2018-04-26T16:05:00',9.67606,9.6773,9.6753,9.67719,59.1,9.67804,9.6795,9.67729,9.6793,55.61,False
'2018-04-26T16:06:00',9.67727,9.67727,9.67318,9.67338,184.17,9.6793,9.6793,9.67512,9.67513,214.6,True
'2018-04-26T16:07:00',9.67338,9.67712,9.67329,9.6764,116.74,9.67526,9.67903,9.67525,9.67838,120.05,False
'2018-04-26T16:08:00',9.67628,9.67628,9.67317,9.67317,120.04,9.67828,9.67829,9.67492,9.67505,137.05,False
'2018-04-26T16:09:00',9.67295,9.67307,9.67027,9.67027,77.0,9.67478,9.67485,9.67223,9.67223,81.7,True
'2018-04-26T16:10:00',9.67038,9.67255,9.67002,9.67105,116.4,9.67234,9.67451,9.67198,9.67245,111.72,True
'2018-04-26T16:11:00',9.67103,9.67144,9.671,9.67124,64.5,9.67244,9.67266,9.67232,9.67265,76.8,False
'2018-04-26T16:12:00',9.67124,9.67148,9.67096,9.67105,66.5,9.6726,9.67266,9.67217,9.67225,74.4,False
'2018-04-26T16:13:00',9.67104,9.67113,9.66436,9.66462,118.22,9.67225,9.67264,9.66632,9.66658,130.45,False
'2018-04-26T16:14:00',9.66472,9.66556,9.66218,9.66443,151.12,9.66668,9.66752,9.66442,9.66599,159.14,True
'2018-04-26T16:15:00',9.66423,9.66814,9.66381,9.66766,111.45,9.66599,9.67,9.66577,9.6696,112.52,True
'2018-04-26T16:16:00',9.66766,9.66802,9.66766,9.66782,61.0,9.66955,9.66991,9.66955,9.66973,61.0,True
'2018-04-26T16:17:00',9.66784,9.66922,9.66764,9.66922,87.27,9.66973,9.67115,9.66955,9.67108,81.6,True
'2018-04-26T16:18:00',9.66917,9.6712,9.66917,9.67034,89.4,9.67108,9.67316,9.67108,9.67188,87.12,True
'2018-04-26T16:19:00',9.67024,9.67095,9.66994,9.67084,83.0,9.67197,9.67291,9.67176,9.67246,82.7,False
'2018-04-26T16:20:00',9.67094,9.67129,9.66784,9.66784,81.0,9.6725,9.67287,9.66979,9.66979,89.55,False
'2018-04-26T16:21:00',9.66794,9.66814,9.66478,9.66755,102.66,9.66979,9.66993,9.66719,9.66951,115.74,True
'2018-04-26T16:22:00',9.66731,9.66972,9.6657,9.66904,110.66,9.66927,9.67168,9.66766,9.671,99.1,False
'2018-04-26T16:23:00',9.66898,9.66903,9.66711,9.66712,54.0,9.67094,9.67101,9.66907,9.66908,57.5,True
'2018-04-26T16:24:00',9.667,9.66813,9.66504,9.66776,110.82,9.66896,9.67009,9.66702,9.66972,109.26,True
'2018-04-26T16:25:00',9.66776,9.66834,9.66716,9.66834,105.67,9.66972,9.6703,9.66912,9.6703,92.5,True
'2018-04-26T16:26:00',9.66845,9.67021,9.66845,9.66879,98.49,9.67041,9.67201,9.67029,9.6707,94.37,True
'2018-04-26T16:27:00',9.66887,9.66909,9.66829,9.66886,78.82,9.6707,9.67079,9.67025,9.67072,80.7,False
'2018-04-26T16:28:00',9.66886,9.66999,9.66809,9.66819,69.79,9.67071,9.67156,9.66976,9.66997,75.35,True
'2018-04-26T16:29:00',9.66824,9.66894,9.66824,9.66873,60.3,9.67015,9.67089,9.67015,9.67062,57.0,True
'2018-04-26T16:30:00',9.66858,9.66899,9.66821,9.66879,91.45,9.67046,9.67081,9.66996,9.67071,70.0,True
'2018-04-26T16:31:00',9.66907,9.66978,9.66868,9.66924,128.66,9.67092,9.67161,9.67051,9.67116,104.0,True
'2018-04-26T16:32:00',9.66924,9.67288,9.66924,9.67018,97.18,9.67116,9.67504,9.67116,9.67217,88.54,True
'2018-04-26T16:33:00',9.67018,9.67371,9.67018,9.67205,87.82,9.67217,9.67564,9.67217,9.67448,63.0,True
'2018-04-26T16:34:00',9.67205,9.67481,9.67205,9.6748,95.82,9.67448,9.67705,9.67427,9.67705,81.65,False
'2018-04-26T16:35:00',9.6748,9.67604,9.67437,9.67454,97.27,9.67696,9.678,9.67609,9.67646,77.65,False
'2018-04-26T16:36:00',9.67454,9.6746,9.67333,9.6746,50.0,9.67646,9.67646,9.67527,9.67597,55.35,True
'2018-04-26T16:37:00',9.67475,9.67554,9.67446,9.67554,36.5,9.67576,9.67728,9.67566,9.67728,33.5,False
'2018-04-26T16:38:00',9.67554,9.67574,9.67471,9.675,68.6,9.67743,9.67757,9.67675,9.67676,78.04,False
'2018-04-26T16:39:00',9.67486,9.67515,9.67461,9.67461,43.6,9.67676,9.67713,9.67646,9.67646,42.0,False
'2018-04-26T16:40:00',9.67446,9.67449,9.67344,9.67348,33.0,9.67621,9.67637,9.67532,9.67532,35.15,True
'2018-04-26T16:41:00',9.67348,9.67384,9.67339,9.67372,21.0,9.67531,9.67532,9.67512,9.67532,21.5,True
'2018-04-26T16:42:00',9.67371,9.67444,9.67364,9.67397,55.5,9.67532,9.67628,9.67532,9.67587,55.0,True
'2018-04-26T16:43:00',9.67415,9.67639,9.67404,9.67491,76.0,9.67591,9.67836,9.67582,9.67689,79.5,True
'2018-04-26T16:44:00',9.67481,9.67854,9.67382,9.67771,83.7,9.67677,9.68074,9.67571,9.67967,83.1,False
'2018-04-26T16:45:00',9.67758,9.67761,9.67367,9.67373,62.5,9.67954,9.67957,9.6755,9.67564,62.0,False
'2018-04-26T16:46:00',9.67373,9.67376,9.66908,9.67,125.2,9.67552,9.67554,9.67101,9.67196,141.25,True
'2018-04-26T16:47:00',9.6701,9.67323,9.66995,9.67323,45.0,9.67206,9.67521,9.67191,9.67521,45.0,False
'2018-04-26T16:48:00',9.67311,9.67457,9.67197,9.67254,63.35,9.67507,9.67653,9.67393,9.6745,57.0,False
'2018-04-26T16:49:00',9.67265,9.67488,9.67231,9.67246,88.0,9.67461,9.67689,9.67429,9.67442,85.6,False
'2018-04-26T16:50:00',9.67233,9.67262,9.67143,9.67204,50.0,9.67429,9.67474,9.67334,9.6739,50.0,False
'2018-04-26T16:51:00',9.67204,9.67229,9.67,9.67027,51.0,9.67396,9.67413,9.67185,9.67223,52.7,False
'2018-04-26T16:52:00',9.67015,9.67015,9.66868,9.66878,45.0,9.67211,9.67211,9.67046,9.67048,45.0,True
'2018-04-26T16:53:00',9.66881,9.67157,9.66791,9.67061,138.0,9.67058,9.67385,9.66956,9.67268,121.0,True
'2018-04-26T16:54:00',9.6705,9.67243,9.66976,9.67211,132.8,9.6726,9.67453,9.67202,9.67407,102.5,False
'2018-04-26T16:55:00',9.67211,9.67229,9.66727,9.66883,101.9,9.67407,9.67414,9.66923,9.67079,98.6,True
'2018-04-26T16:56:00',9.66872,9.66956,9.66696,9.66956,65.5,9.6707,9.67152,9.66892,9.67152,67.4,False
'2018-04-26T16:57:00',9.66967,9.67201,9.66536,9.66596,297.18,9.67163,9.67386,9.66695,9.66797,233.89,True
'2018-04-26T16:58:00',9.66624,9.66804,9.66364,9.66787,408.55,9.66831,9.67004,9.66561,9.66963,327.8,False
'2018-04-26T16:59:00',9.66787,9.66956,9.66681,9.66686,160.4,9.6695,9.67163,9.66877,9.66911,137.39,False
'2018-04-26T17:00:00',9.66686,9.66713,9.66284,9.66535,261.25,9.66904,9.66936,9.66488,9.66688,206.21,True
'2018-04-26T17:01:00',9.66535,9.66773,9.66535,9.66615,128.64,9.667,9.66936,9.66671,9.66804,121.56,True
'2018-04-26T17:02:00',9.66618,9.67274,9.66603,9.67041,195.25,9.66804,9.67502,9.66791,9.67266,165.0,True
'2018-04-26T17:03:00',9.67058,9.67072,9.67019,9.67055,50.0,9.67254,9.67259,9.67215,9.6724,49.87,True
'2018-04-26T17:04:00',9.67055,9.67173,9.67049,9.67173,34.1,9.6723,9.67341,9.67228,9.67334,33.37,True
'2018-04-26T17:05:00',9.67173,9.6738,9.67081,9.67322,103.45,9.67332,9.67576,9.67277,9.67518,87.74,True
'2018-04-26T17:06:00',9.67322,9.67495,9.6728,9.67346,100.8,9.67518,9.67691,9.67485,9.67533,102.33,False
'2018-04-26T17:07:00',9.67336,9.67336,9.67312,9.67326,18.0,9.67532,9.67532,9.6751,9.67522,19.0,False
'2018-04-26T17:08:00',9.67313,9.67323,9.67103,9.6717,40.0,9.67524,9.67524,9.67297,9.67366,40.5,True
'2018-04-26T17:09:00',9.67174,9.67649,9.67154,9.67634,61.2,9.67366,9.67859,9.67346,9.67847,63.09,False
'2018-04-26T17:10:00',9.67622,9.67622,9.67466,9.67525,46.6,9.67833,9.67833,9.67678,9.67728,46.5,False
'2018-04-26T17:11:00',9.67525,9.67788,9.67118,9.67118,102.5,9.67733,9.68025,9.67309,9.6732,109.5,True
'2018-04-26T17:12:00',9.67118,9.67695,9.67118,9.673,178.95,9.67333,9.67939,9.67333,9.67547,176.32,False
'2018-04-26T17:13:00',9.6729,9.67394,9.6723,9.67257,97.0,9.67536,9.67607,9.67447,9.67462,104.34,True
'2018-04-26T17:14:00',9.67257,9.67294,9.67202,9.67279,92.5,9.67445,9.67479,9.6739,9.67471,136.08,True
'2018-04-26T17:15:00',9.67279,9.6762,9.67259,9.6762,62.45,9.6747,9.67828,9.67451,9.67828,59.7,True
'2018-04-26T17:16:00',9.67627,9.67813,9.67598,9.67802,120.85,9.67837,9.68024,9.67809,9.68014,100.0,True
'2018-04-26T17:17:00',9.67802,9.68026,9.67775,9.68022,126.0,9.68014,9.68222,9.67976,9.6822,105.5,True
'2018-04-26T17:18:00',9.68022,9.68268,9.67994,9.68268,72.55,9.6822,9.68441,9.68196,9.68441,54.5,False
'2018-04-26T17:19:00',9.68251,9.68251,9.68185,9.68211,33.45,9.68441,9.68441,9.68377,9.68411,33.0,False
'2018-04-26T17:20:00',9.68211,9.6826,9.67986,9.68113,110.7,9.68419,9.68472,9.68182,9.68318,104.9,True
'2018-04-26T17:21:00',9.68113,9.68241,9.68106,9.68139,32.2,9.68332,9.68437,9.68305,9.68326,31.5,False
'2018-04-26T17:22:00',9.68134,9.68179,9.68102,9.68118,58.0,9.68326,9.68377,9.68276,9.68276,62.5,False
'2018-04-26T17:23:00',9.68101,9.68123,9.67749,9.67939,96.55,9.68276,9.68324,9.6793,9.68167,101.1,True
'2018-04-26T17:24:00',9.67957,9.68144,9.6791,9.68132,56.4,9.68178,9.6834,9.68128,9.6833,56.0,False
'2018-04-26T17:25:00',9.68131,9.68131,9.67808,9.6785,44.0,9.68333,9.68333,9.68004,9.68048,50.85,True
'2018-04-26T17:26:00',9.67863,9.68142,9.67863,9.6808,62.3,9.68061,9.68348,9.68061,9.68264,56.6,False
'2018-04-26T17:27:00',9.68068,9.68091,9.67899,9.679,69.0,9.68264,9.68287,9.68086,9.68091,71.3,True
'2018-04-26T17:28:00',9.67899,9.67934,9.67817,9.67925,75.5,9.68084,9.68121,9.67998,9.68121,74.0,False
'2018-04-26T17:29:00',9.67935,9.68055,9.67891,9.67929,36.0,9.68131,9.68251,9.68087,9.68113,36.0,True
'2018-04-26T17:30:00',9.67954,9.67993,9.67948,9.67961,40.0,9.68113,9.68189,9.68113,9.68157,40.0,True
'2018-04-26T17:31:00',9.67972,9.67986,9.67954,9.67982,31.5,9.68168,9.68182,9.6815,9.68178,31.0,True
'2018-04-26T17:32:00',9.6798,9.6804,9.6798,9.68002,19.25,9.68176,9.68236,9.68176,9.68198,18.0,False
'2018-04-26T17:33:00',9.68002,9.68002,9.67932,9.67954,40.0,9.68181,9.68198,9.68125,9.68152,41.1,True
'2018-04-26T17:34:00',9.67963,9.68248,9.67963,9.68248,77.24,9.68152,9.68438,9.68152,9.68438,75.0,True
'2018-04-26T17:35:00',9.68248,9.68534,9.68248,9.68528,50.3,9.68442,9.68692,9.68442,9.68692,49.22,True
'2018-04-26T17:36:00',9.68528,9.6862,9.68524,9.68603,49.0,9.68692,9.68766,9.68692,9.68736,61.12,False
'2018-04-26T17:37:00',9.68601,9.68601,9.68563,9.68563,35.0,9.68736,9.68756,9.68696,9.68696,35.12,True
'2018-04-26T17:38:00',9.68563,9.68572,9.68548,9.68572,21.0,9.68706,9.68756,9.68706,9.68756,22.24,True
'2018-04-26T17:39:00',9.68572,9.68584,9.68546,9.68579,75.5,9.68746,9.68769,9.68738,9.68769,99.65,False
'2018-04-26T17:40:00',9.68594,9.68594,9.68414,9.68418,66.5,9.68769,9.68769,9.6861,9.68613,94.97,False
'2018-04-26T17:41:00',9.68418,9.68418,9.68225,9.68234,78.0,9.68613,9.68613,9.68417,9.68421,112.79,True
'2018-04-26T17:42:00',9.68234,9.68248,9.68229,9.68248,23.0,9.6843,9.68444,9.68425,9.68444,34.79,False
'2018-04-26T17:43:00',9.68248,9.68263,9.68142,9.6821,41.0,9.68444,9.68459,9.68338,9.68396,51.36,True
'2018-04-26T17:44:00',9.682,9.68242,9.68199,9.68215,30.5,9.68382,9.68427,9.68382,9.68404,33.97,True
'2018-04-26T17:45:00',9.68215,9.68278,9.68215,9.6825,53.0,9.68407,9.68472,9.68407,9.68431,69.51,False
'2018-04-26T17:46:00',9.6825,9.68262,9.68109,9.68109,62.0,9.68431,9.68437,9.68305,9.68305,81.25,False
'2018-04-26T17:47:00',9.68098,9.68462,9.67905,9.6791,102.87,9.68294,9.68658,9.68138,9.68138,107.31,True
'2018-04-26T17:48:00',9.67921,9.68105,9.676,9.681,95.19,9.68149,9.68332,9.67828,9.68326,92.28,False
'2018-04-26T17:49:00',9.681,9.68154,9.68093,9.68104,41.0,9.68316,9.6835,9.683,9.683,41.0,False
'2018-04-26T17:50:00',9.68104,9.68104,9.67987,9.68015,96.5,9.68294,9.68294,9.68152,9.68198,103.5,False
'2018-04-26T17:51:00',9.68015,9.6805,9.67901,9.67933,43.0,9.68196,9.68236,9.68097,9.68123,43.0,True
'2018-04-26T17:52:00',9.67933,9.68058,9.67928,9.68005,30.5,9.68129,9.68247,9.68124,9.68201,29.5,True
'2018-04-26T17:53:00',9.67992,9.68136,9.67976,9.68116,43.0,9.6819,9.68314,9.68172,9.68304,42.0,False
'2018-04-26T17:54:00',9.68116,9.68116,9.6804,9.68064,37.0,9.68291,9.68295,9.68245,9.6826,40.2,True
'2018-04-26T17:55:00',9.68064,9.68302,9.68049,9.68175,56.0,9.6826,9.68473,9.68245,9.68382,66.61,True
'2018-04-26T17:56:00',9.68171,9.68218,9.68095,9.68218,75.0,9.68367,9.68398,9.68267,9.68398,89.12,True
'2018-04-26T17:57:00',9.68218,9.68359,9.68218,9.68318,32.57,9.68398,9.68554,9.68398,9.68499,36.3,True
'2018-04-26T17:58:00',9.68318,9.68456,9.68301,9.68456,54.0,9.68499,9.68652,9.6847,9.68652,64.33,True
'2018-04-26T17:59:00',9.68456,9.68574,9.68456,9.68574,76.5,9.68652,9.68749,9.68652,9.68746,91.04,False
'2018-04-26T18:00:00',9.68574,9.68574,9.6847,9.68574,67.0,9.68757,9.68757,9.68665,9.68737,67.99,False
'2018-04-26T18:01:00',9.68562,9.68574,9.68343,9.68448,60.5,9.68737,9.68737,9.68538,9.68633,60.5,False
'2018-04-26T18:02:00',9.68448,9.68448,9.68424,9.68424,14.0,9.68631,9.68631,9.68606,9.6862,14.0,False
'2018-04-26T18:03:00',9.68449,9.68449,9.68338,9.68358,52.0,9.6862,9.68622,9.6853,9.68546,51.0,True
'2018-04-26T18:04:00',9.68357,9.68579,9.6835,9.68579,29.15,9.68546,9.68773,9.68545,9.68767,27.0,False
'2018-04-26T18:05:00',9.68579,9.68579,9.68575,9.68575,4.0,9.68771,9.68771,9.68768,9.68768,4.0,True
'2018-04-26T18:06:00',9.68575,9.6859,9.68575,9.6859,8.0,9.68765,9.68772,9.68754,9.68772,8.0,True
'2018-04-26T18:07:00',9.68576,9.68604,9.6857,9.68604,8.0,9.68772,9.6878,9.68765,9.6878,8.0,True
'2018-04-26T18:08:00',9.68614,9.68825,9.68614,9.68812,49.0,9.6878,9.69029,9.6878,9.69024,66.89,False
'2018-04-26T18:09:00',9.68812,9.68816,9.68784,9.68789,52.0,9.6901,9.69017,9.68988,9.68988,66.92,True
'2018-04-26T18:10:00',9.6879,9.68822,9.68784,9.68821,34.45,9.68988,9.69019,9.6898,9.69017,45.39,True
'2018-04-26T18:11:00',9.68821,9.6903,9.68821,9.68979,72.4,9.69017,9.69226,9.69017,9.69142,68.07,True
'2018-04-26T18:12:00',9.68979,9.69074,9.68963,9.69038,76.4,9.6914,9.69248,9.6914,9.69213,69.37,True
'2018-04-26T18:13:00',9.69038,9.69054,9.69034,9.69054,18.0,9.69212,9.69248,9.69207,9.69248,18.0,True
'2018-04-26T18:14:00',9.69056,9.6915,9.69056,9.69147,60.45,9.69252,9.69346,9.69252,9.69343,50.0,False
'2018-04-26T18:15:00',9.69153,9.69244,9.69123,9.69129,116.34,9.69343,9.69444,9.69313,9.69313,114.05,True
'2018-04-26T18:16:00',9.69139,9.69376,9.69135,9.69376,94.15,9.69313,9.69526,9.69313,9.69526,83.1,True
'2018-04-26T18:17:00',9.69363,9.69526,9.69363,9.69516,52.87,9.69526,9.69691,9.69526,9.69683,52.6,True
'2018-04-26T18:18:00',9.69516,9.69638,9.69516,9.69563,108.0,9.69689,9.6982,9.69689,9.69749,152.6,True
'2018-04-26T18:19:00',9.69563,9.69602,9.69548,9.69566,44.72,9.69749,9.69812,9.69736,9.69769,59.2,True
'2018-04-26T18:20:00',9.69574,9.69713,9.69574,9.69681,52.0,9.6978,9.69919,9.6978,9.69874,51.0,True
'2018-04-26T18:21:00',9.69698,9.69818,9.69698,9.69818,59.1,9.69931,9.7004,9.69884,9.70007,59.37,False
'2018-04-26T18:22:00',9.69786,9.69786,9.69542,9.69542,66.5,9.70007,9.70007,9.69776,9.69778,87.56,True
'2018-04-26T18:23:00',9.6956,9.6965,9.69549,9.69601,64.0,9.69785,9.69874,9.69781,9.69814,90.66,False
'2018-04-26T18:24:00',9.69575,9.69576,9.69444,9.69469,52.0,9.698,9.698,9.69654,9.69687,58.3,True
'2018-04-26T18:25:00',9.69469,9.69506,9.69455,9.69495,32.0,9.69689,9.69731,9.69652,9.69691,35.5,False
'2018-04-26T18:26:00',9.69482,9.69482,9.6945,9.69476,15.0,9.69678,9.69678,9.69654,9.69672,15.0,False
'2018-04-26T18:27:00',9.69477,9.69505,9.69454,9.69457,13.6,9.69673,9.69711,9.6965,9.69653,13.0,False
'2018-04-26T18:28:00',9.69445,9.69445,9.69118,9.69178,41.0,9.69641,9.69641,9.69309,9.69374,46.72,True
'2018-04-26T18:29:00',9.69188,9.69529,9.69188,9.69529,44.55,9.69384,9.69727,9.69384,9.69727,43.0,True
'2018-04-26T18:30:00',9.69535,9.69573,9.69485,9.69532,28.0,9.69731,9.69769,9.69702,9.6975,28.0,False
'2018-04-26T18:31:00',9.69551,9.69553,9.69537,9.69539,34.0,9.69749,9.69762,9.69733,9.69735,34.0,True
'2018-04-26T18:32:00',9.69554,9.69581,9.69538,9.69553,30.0,9.69752,9.69781,9.69723,9.69749,30.64,False
'2018-04-26T18:33:00',9.6955,9.6955,9.69419,9.6942,63.5,9.69746,9.69746,9.69615,9.69664,72.8,False
'2018-04-26T18:34:00',9.6942,9.69447,9.69363,9.6939,55.0,9.69664,9.69664,9.69559,9.69597,69.15,True
'2018-04-26T18:35:00',9.6939,9.69493,9.69387,9.69489,23.0,9.69571,9.69689,9.69571,9.69687,23.0,True
'2018-04-26T18:36:00',9.69489,9.69542,9.69482,9.69539,14.0,9.69695,9.69737,9.69678,9.69737,14.0,False
'2018-04-26T18:37:00',9.69539,9.6955,9.69408,9.69417,28.0,9.69735,9.69746,9.69603,9.69613,29.54,False
'2018-04-26T18:38:00',9.69417,9.6943,9.69414,9.69414,7.0,9.69612,9.69626,9.6961,9.6961,7.5,False
'2018-04-26T18:39:00',9.69414,9.69414,9.69366,9.69372,12.0,9.69607,9.69607,9.69562,9.69568,13.3,False
'2018-04-26T18:40:00',9.69372,9.69372,9.68724,9.68728,54.0,9.69568,9.69568,9.68902,9.68924,61.75,True
'2018-04-26T18:41:00',9.68734,9.68767,9.68724,9.68767,13.0,9.68932,9.68963,9.6892,9.68963,13.0,True
'2018-04-26T18:42:00',9.68778,9.68965,9.68778,9.68965,28.6,9.68974,9.69161,9.68974,9.69161,28.0,True
'2018-04-26T18:43:00',9.68968,9.69001,9.68968,9.68994,7.0,9.69164,9.69198,9.69164,9.69198,7.0,True
'2018-04-26T18:44:00',9.68994,9.69081,9.68994,9.69081,22.4,9.69199,9.69271,9.69198,9.69271,20.0,True
'2018-04-26T18:45:00',9.69081,9.69157,9.69081,9.69112,11.6,9.69273,9.69304,9.69273,9.69297,10.0,False
'2018-04-26T18:46:00',9.69112,9.69112,9.69112,9.69112,6.0,9.6934,9.6934,9.69297,9.69297,9.0,True
'2018-04-26T18:47:00',9.69124,9.69124,9.69104,9.69114,11.0,9.69297,9.69308,9.69297,9.69301,11.0,True
'2018-04-26T18:48:00',9.69105,9.69154,9.69105,9.69116,19.6,9.69301,9.69319,9.69301,9.6931,19.0,False
'2018-04-26T18:49:00',9.69115,9.69116,9.69103,9.69103,5.5,9.6931,9.69312,9.69279,9.69279,5.0,True
'2018-04-26T18:50:00',9.69108,9.69108,9.69104,9.69107,4.0,9.69279,9.69296,9.69279,9.69296,4.0,False
'2018-04-26T18:51:00',9.69107,9.69107,9.69105,9.69105,3.0,9.69298,9.69299,9.69298,9.69299,3.0,False
'2018-04-26T18:52:00',9.69105,9.69105,9.69072,9.69103,7.2,9.69298,9.69299,9.69298,9.69299,6.5,True
'2018-04-26T18:53:00',9.69104,9.69106,9.69103,9.69105,15.4,9.69299,9.69299,9.69299,9.69299,13.5,True
'2018-04-26T18:54:00',9.69102,9.69111,9.69102,9.69111,19.15,9.69299,9.69306,9.69293,9.69306,17.0,False
'2018-04-26T18:55:00',9.69137,9.69137,9.69096,9.69096,17.0,9.69306,9.69308,9.69237,9.69237,17.0,False
'2018-04-26T18:56:00',9.69096,9.69096,9.69082,9.69082,7.0,9.69246,9.69266,9.69246,9.69257,7.0,False
'2018-04-26T18:57:00',9.69082,9.69082,9.69058,9.6906,17.0,9.69246,9.69246,9.69236,9.69237,17.0,True
'2018-04-26T18:58:00',9.6906,9.69087,9.69022,9.69067,22.0,9.69236,9.69276,9.69218,9.69276,22.0,True
'2018-04-26T18:59:00',9.69067,9.69098,9.69067,9.69098,19.0,9.6927,9.69288,9.69256,9.69288,19.0,False
'2018-04-26T19:00:00',9.69098,9.69098,9.69063,9.69067,8.0,9.69312,9.69312,9.69272,9.69272,8.6,False
'2018-04-26T19:01:00',9.69054,9.69084,9.69053,9.69054,12.0,9.69272,9.69272,9.69272,9.69272,12.0,False
'2018-04-26T19:02:00',9.69053,9.69053,9.6885,9.6885,24.0,9.69272,9.69272,9.69109,9.69109,27.19,False
'2018-04-26T19:03:00',9.6885,9.6885,9.68561,9.68595,62.0,9.69096,9.69096,9.68831,9.68861,71.37,False
'2018-04-26T19:04:00',9.68595,9.68605,9.68566,9.68591,21.0,9.68861,9.68861,9.68796,9.68826,27.78,False
'2018-04-26T19:05:00',9.68591,9.68591,9.68558,9.68573,12.0,9.68816,9.68842,9.6881,9.68815,14.22,True
'2018-04-26T19:06:00',9.6856,9.68578,9.68559,9.68578,7.0,9.68809,9.68832,9.68806,9.68832,8.11,True
'2018-04-26T19:07:00',9.68578,9.68585,9.68578,9.68585,9.0,9.68832,9.68845,9.68832,9.68845,12.33,True
'2018-04-26T19:08:00',9.68592,9.68592,9.68573,9.68578,6.5,9.68867,9.68867,9.68838,9.68863,6.0,False
'2018-04-26T19:09:00',9.68577,9.68578,9.68569,9.68569,14.87,9.68862,9.68865,9.68846,9.68846,13.0,True
'2018-04-26T19:10:00',9.68568,9.6859,9.68568,9.68583,11.49,9.68846,9.68866,9.68846,9.68865,11.0,True
'2018-04-26T19:11:00',9.6859,9.68605,9.6859,9.6859,15.5,9.68865,9.68869,9.68841,9.68852,15.0,True
'2018-04-26T19:12:00',9.68588,9.68713,9.68588,9.68697,10.6,9.68852,9.68926,9.68848,9.68921,10.0,True
'2018-04-26T19:13:00',9.68697,9.68724,9.68697,9.68698,15.35,9.68921,9.68945,9.68916,9.68921,12.0,False
'2018-04-26T19:14:00',9.68698,9.68698,9.68567,9.68606,35.99,9.68916,9.68916,9.68836,9.68871,35.0,False
'2018-04-26T19:15:00',9.68592,9.68592,9.68472,9.68472,30.5,9.68864,9.68864,9.68745,9.68751,29.0,True
'2018-04-26T19:16:00',9.68469,9.68481,9.6846,9.68476,13.0,9.68751,9.68758,9.68743,9.68753,13.5,False
'2018-04-26T19:17:00',9.68483,9.68483,9.68458,9.6847,16.0,9.68753,9.68759,9.68738,9.68755,17.0,False
'2018-04-26T19:18:00',9.68463,9.68482,9.68454,9.68461,23.0,9.68743,9.6876,9.68736,9.68742,25.5,True
'2018-04-26T19:19:00',9.68462,9.68475,9.68455,9.68467,21.61,9.68733,9.6876,9.68729,9.68752,21.5,True
'2018-04-26T19:20:00',9.68467,9.68503,9.68458,9.68485,17.74,9.68743,9.68783,9.68734,9.6876,18.5,True
'2018-04-26T19:21:00',9.68498,9.68539,9.68498,9.68523,10.5,9.68776,9.68798,9.68764,9.68768,10.5,False
'2018-04-26T19:22:00',9.68532,9.68532,9.6848,9.685,7.37,9.68768,9.68768,9.68741,9.68741,7.0,True
'2018-04-26T19:23:00',9.68502,9.68568,9.68502,9.68568,13.11,9.68741,9.68788,9.68741,9.68788,12.0,False
'2018-04-26T19:24:00',9.68568,9.68593,9.68446,9.68462,32.37,9.68776,9.68776,9.68683,9.68688,32.0,False
'2018-04-26T19:25:00',9.68462,9.68462,9.68428,9.68437,15.5,9.68687,9.68689,9.68655,9.68664,15.5,False
'2018-04-26T19:26:00',9.68437,9.68437,9.68437,9.68437,4.5,9.68646,9.68656,9.68646,9.68646,3.0,True
'2018-04-26T19:27:00',9.68437,9.68457,9.68437,9.68448,15.0,9.68656,9.68676,9.68636,9.68636,13.0,True
'2018-04-26T19:28:00',9.68448,9.68448,9.68447,9.68447,4.0,9.68646,9.68646,9.68636,9.68646,4.0,False
'2018-04-26T19:29:00',9.68447,9.68448,9.68425,9.68425,6.0,9.68647,9.68647,9.68646,9.68646,6.0,False
'2018-04-26T19:30:00',9.68425,9.68437,9.68382,9.68387,24.0,9.68636,9.68664,9.68594,9.68601,24.5,False
'2018-04-26T19:31:00',9.68372,9.68387,9.68367,9.68367,6.0,9.68589,9.68614,9.68584,9.68584,6.0,True
'2018-04-26T19:32:00',9.68357,9.68393,9.68357,9.68382,11.0,9.68569,9.68609,9.68569,9.68609,11.0,False
'2018-04-26T19:33:00',9.68404,9.68404,9.68187,9.68188,29.86,9.68609,9.68609,9.68423,9.68423,32.25,False
'2018-04-26T19:34:00',9.68169,9.68169,9.68049,9.68053,23.59,9.68423,9.68423,9.68293,9.683,22.8,False
'2018-04-26T19:35:00',9.68044,9.68044,9.6801,9.68024,37.0,9.68284,9.68284,9.68229,9.68242,44.8,True
'2018-04-26T19:36:00',9.68021,9.68037,9.68021,9.68036,8.0,9.68243,9.68274,9.68243,9.68274,8.6,True
'2018-04-26T19:37:00',9.68036,9.68054,9.68024,9.68034,40.0,9.68269,9.68304,9.68269,9.68288,54.4,False
'2018-04-26T19:38:00',9.68034,9.68034,9.67973,9.67973,44.0,9.68288,9.68288,9.68189,9.68189,65.4,False
'2018-04-26T19:39:00',9.67973,9.67976,9.67973,9.67976,23.0,9.68189,9.68189,9.68169,9.68169,35.0,True
'2018-04-26T19:40:00',9.67976,9.68048,9.67976,9.68048,38.0,9.68189,9.68238,9.68189,9.68226,51.2,True
'2018-04-26T19:41:00',9.67988,9.68063,9.67988,9.68063,5.0,9.68226,9.68265,9.68226,9.68265,5.0,False
'2018-04-26T19:42:00',9.68063,9.68063,9.68003,9.6801,8.0,9.68266,9.68266,9.68266,9.68266,8.0,True
'2018-04-26T19:43:00',9.68003,9.68016,9.68002,9.68011,11.0,9.68266,9.68267,9.68266,9.68266,11.0,True
'2018-04-26T19:44:00',9.68011,9.68103,9.68011,9.68083,51.0,9.68284,9.6833,9.68284,9.6831,85.47,True
'2018-04-26T19:45:00',9.68083,9.68163,9.68083,9.68163,24.0,9.6831,9.6839,9.6831,9.6839,37.0,True
'2018-04-26T19:46:00',9.68163,9.68205,9.68148,9.68202,20.0,9.68385,9.68426,9.6835,9.68426,20.49,False
'2018-04-26T19:47:00',9.68202,9.68202,9.68183,9.68183,12.0,9.68416,9.68416,9.68386,9.68396,12.0,False
'2018-04-26T19:48:00',9.68144,9.68159,9.68038,9.68038,109.0,9.68396,9.68396,9.68231,9.68254,214.27,True
'2018-04-26T19:49:00',9.68038,9.68132,9.68038,9.68132,40.0,9.68258,9.68313,9.68258,9.68287,59.45,True
'2018-04-26T19:50:00',9.68132,9.68222,9.68132,9.68202,16.0,9.68288,9.68381,9.68288,9.6835,16.0,True
'2018-04-26T19:51:00',9.68202,9.68222,9.68202,9.68222,9.0,9.68388,9.68397,9.68375,9.68394,9.0,False
'2018-04-26T19:52:00',9.68222,9.68222,9.68155,9.68155,6.0,9.68408,9.68408,9.68387,9.68407,6.0,True
'2018-04-26T19:53:00',9.68166,9.68242,9.68163,9.68242,17.0,9.68407,9.68407,9.68382,9.68382,17.0,False
'2018-04-26T19:54:00',9.68222,9.68247,9.68222,9.68227,14.0,9.68382,9.68404,9.68382,9.68392,14.0,True
'2018-04-26T19:55:00',9.68227,9.68247,9.68171,9.68247,9.0,9.68396,9.68418,9.68396,9.68418,9.0,False
'2018-04-26T19:56:00',9.68247,9.68247,9.68183,9.68183,3.0,9.68419,9.68419,9.68418,9.68418,3.0,False
'2018-04-26T19:57:00',9.68188,9.68198,9.68178,9.68181,9.0,9.68418,9.68426,9.68418,9.68422,9.0,True
'2018-04-26T19:58:00',9.68189,9.68302,9.68189,9.68302,18.5,9.68422,9.6849,9.68422,9.6849,18.6,True
'2018-04-26T19:59:00',9.68302,9.6836,9.68302,9.68352,15.0,9.68491,9.68578,9.68491,9.68552,16.85,False
'2018-04-26T20:00:00',9.68322,9.68347,9.68315,9.68322,11.5,9.68549,9.68574,9.68547,9.68549,12.11,False
'2018-04-26T20:01:00',9.68322,9.68322,9.68297,9.68297,3.0,9.68542,9.68542,9.68542,9.68542,3.0,True
'2018-04-26T20:02:00',9.68318,9.68335,9.6831,9.6831,10.0,9.68554,9.68575,9.68523,9.68537,10.0,False
'2018-04-26T20:03:00',9.6831,9.6831,9.68232,9.68232,31.0,9.68526,9.68537,9.68436,9.6845,38.47,False
'2018-04-26T20:04:00',9.68232,9.68232,9.68202,9.68202,62.0,9.68437,9.68459,9.68405,9.68411,120.76,True
'2018-04-26T20:05:00',9.68202,9.68232,9.6819,9.68232,79.0,9.68413,9.68416,9.68384,9.68402,148.9,False
'2018-04-26T20:06:00',9.68207,9.68207,9.68031,9.68031,38.0,9.68381,9.68398,9.6821,9.68219,60.6,False
'2018-04-26T20:07:00',9.68012,9.6804,9.67934,9.67943,24.0,9.68208,9.68252,9.68124,9.68161,25.64,True
'2018-04-26T20:08:00',9.67943,9.68003,9.67941,9.67963,17.5,9.68173,9.68189,9.68168,9.68181,17.0,True
'2018-04-26T20:09:00',9.67963,9.68032,9.6796,9.6796,15.0,9.68188,9.68228,9.68156,9.68219,15.5,False
'2018-04-26T20:10:00',9.6796,9.6796,9.67931,9.67931,10.0,9.68206,9.68216,9.6816,9.6816,10.0,False
'2018-04-26T20:11:00',9.67931,9.67931,9.67779,9.67785,30.0,9.68155,9.68155,9.68045,9.68056,29.5,False
'2018-04-26T20:12:00',9.6778,9.67784,9.67756,9.67767,16.0,9.6807,9.6807,9.68042,9.68062,16.0,False
'2018-04-26T20:13:00',9.67767,9.67797,9.67677,9.67677,64.0,9.68046,9.68068,9.67911,9.67911,63.5,False
'2018-04-26T20:14:00',9.6767,9.67684,9.67434,9.67477,78.5,9.67911,9.67927,9.67669,9.67762,77.5,False
'2018-04-26T20:15:00',9.67482,9.67506,9.67427,9.67465,32.62,9.67762,9.67801,9.6772,9.67752,32.5,True
'2018-04-26T20:16:00',9.67451,9.67524,9.67441,9.67524,53.37,9.67752,9.67805,9.67705,9.67805,53.0,False
'2018-04-26T20:17:00',9.67531,9.6757,9.6751,9.6751,27.11,9.67819,9.67835,9.67747,9.6778,27.0,False
'2018-04-26T20:18:00',9.67516,9.67516,9.67399,9.67478,46.87,9.6778,9.6778,9.67601,9.67744,46.5,False
'2018-04-26T20:19:00',9.67466,9.67467,9.67424,9.67432,18.5,9.67723,9.67734,9.67699,9.67709,18.0,True
'2018-04-26T20:20:00',9.67428,9.6752,9.67428,9.6752,29.0,9.67709,9.67756,9.67693,9.67743,29.0,False
'2018-04-26T20:21:00',9.6752,9.6752,9.67455,9.67472,32.0,9.67747,9.67758,9.67724,9.67748,32.0,True
'2018-04-26T20:22:00',9.67472,9.67499,9.67461,9.67499,22.5,9.67742,9.67754,9.67707,9.67707,22.0,False
'2018-04-26T20:23:00',9.67499,9.67499,9.67474,9.67474,6.0,9.67726,9.67726,9.67676,9.67701,6.0,False
'2018-04-26T20:24:00',9.67477,9.6748,9.67463,9.67464,21.5,9.67701,9.67747,9.67701,9.67719,23.59,False
'2018-04-26T20:25:00',9.67464,9.67474,9.67419,9.67449,20.0,9.67715,9.67715,9.67669,9.67676,20.62,False
'2018-04-26T20:26:00',9.67449,9.67449,9.6742,9.67436,19.0,9.67668,9.67696,9.67634,9.67696,20.97,True
'2018-04-26T20:27:00',9.67485,9.67485,9.67485,9.67485,9.0,9.67696,9.67712,9.67694,9.67711,10.49,False
'2018-04-26T20:28:00',9.67485,9.67485,9.67405,9.67429,27.0,9.67712,9.67714,9.67668,9.67699,30.7,True
'2018-04-26T20:29:00',9.67438,9.67458,9.67426,9.67449,27.0,9.67699,9.67711,9.67699,9.67707,29.71,True
'2018-04-26T20:30:00',9.67456,9.67457,9.67456,9.67457,2.0,9.67708,9.67713,9.67708,9.67713,2.0,False
'2018-04-26T20:31:00',9.67443,9.67455,9.67443,9.67447,7.5,9.67707,9.67714,9.67707,9.67711,7.0,True
'2018-04-26T20:32:00',9.67452,9.67478,9.67447,9.67478,8.0,9.67711,9.67711,9.67672,9.67705,8.5,True
'2018-04-26T20:33:00',9.67456,9.6747,9.67454,9.6747,4.5,9.67721,9.67729,9.6772,9.67729,4.0,False
'2018-04-26T20:34:00',9.67429,9.67429,9.67386,9.67394,17.5,9.67684,9.67684,9.67599,9.67613,17.0,False
'2018-04-26T20:35:00',9.67404,9.67404,9.67364,9.67375,9.0,9.67613,9.67613,9.67588,9.67588,9.0,True
'2018-04-26T20:36:00',9.67374,9.67394,9.67374,9.67394,4.0,9.67588,9.6762,9.67588,9.6762,4.0,True
'2018-04-26T20:37:00',9.67394,9.67424,9.67388,9.67404,17.0,9.67627,9.67627,9.67599,9.67613,17.0,True
'2018-04-26T20:38:00',9.67404,9.67424,9.67404,9.67414,5.0,9.67637,9.67637,9.67637,9.67637,5.0,False
'2018-04-26T20:39:00',9.67414,9.67414,9.67354,9.67364,16.5,9.67638,9.67638,9.6757,9.6757,16.0,True
'2018-04-26T20:40:00',9.67364,9.67467,9.67364,9.67461,26.5,9.67586,9.67711,9.67571,9.67679,29.09,False
'2018-04-26T20:41:00',9.67456,9.67456,9.67395,9.67411,11.0,9.67679,9.67679,9.67634,9.67634,11.37,False
'2018-04-26T20:42:00',9.67411,9.6742,9.67386,9.67386,8.0,9.67638,9.67638,9.67605,9.67613,8.0,True
'2018-04-26T20:43:00',9.67396,9.67424,9.67396,9.67424,2.0,9.67651,9.67651,9.67651,9.67651,2.5,False
'2018-04-26T20:44:00',9.67424,9.67424,9.67376,9.67386,12.0,9.67642,9.67655,9.67613,9.67613,12.0,True
'2018-04-26T20:45:00',9.67394,9.67423,9.67394,9.67423,3.0,9.67613,9.67654,9.67613,9.67652,3.0,False
'2018-04-26T20:46:00',9.67403,9.67412,9.67398,9.67398,7.0,9.67669,9.67669,9.67627,9.67627,7.0,True
'2018-04-26T20:47:00',9.67406,9.67407,9.6739,9.67393,7.5,9.67627,9.67652,9.67627,9.67647,7.0,False
'2018-04-26T20:48:00',9.67382,9.67392,9.67354,9.67364,16.5,9.67647,9.67647,9.67585,9.67588,16.0,True
'2018-04-26T20:49:00',9.67374,9.67404,9.67374,9.67404,9.0,9.67588,9.67635,9.67588,9.67635,9.0,False
'2018-04-26T20:50:00',9.67414,9.67414,9.67374,9.67374,16.0,9.67635,9.67635,9.67587,9.67624,16.0,True
'2018-04-26T20:51:00',9.67384,9.67384,9.67374,9.67375,6.0,9.67624,9.67635,9.67624,9.67635,6.0,False
'2018-04-26T20:52:00',9.67384,9.67384,9.67366,9.67366,9.0,9.67635,9.67637,9.67606,9.67615,9.0,False
'2018-04-26T20:53:00',9.67367,9.6737,9.67359,9.6736,15.0,9.67615,9.67615,9.67576,9.67576,15.5,False
'2018-04-26T20:54:00',9.67334,9.67334,9.67127,9.67127,42.37,9.67522,9.67522,9.67402,9.67405,42.6,False
'2018-04-26T20:55:00',9.67112,9.67147,9.67024,9.67029,23.87,9.67394,9.67414,9.67283,9.67283,23.0,False
'2018-04-26T20:56:00',9.67029,9.67087,9.66997,9.67014,56.52,9.67279,9.67366,9.67231,9.6726,52.97,False
'2018-04-26T20:57:00',9.67004,9.67039,9.66999,9.67009,29.69,9.6726,9.67283,9.67226,9.67226,24.0,True
'2018-04-26T20:58:00',9.67008,9.67009,9.67008,9.67009,5.0,9.67226,9.67248,9.67226,9.67248,5.0,False
'2018-04-26T20:59:00',9.67004,9.67013,9.66998,9.67005,11.0,9.67248,9.67256,9.67202,9.67255,11.0,False
'2018-04-26T21:00:00',9.67024,9.67028,9.67004,9.67019,7.0,9.67253,9.67253,9.67202,9.67202,7.0,False
'2018-04-26T21:01:00',9.67023,9.67034,9.66929,9.66929,21.0,9.67202,9.67202,9.67141,9.67141,21.0,True
'2018-04-26T21:02:00',9.66939,9.66967,9.66939,9.66953,8.0,9.67141,9.67176,9.67141,9.67176,8.0,False
'2018-04-26T21:03:00',9.66956,9.66956,9.66903,9.66912,22.0,9.67176,9.67221,9.67139,9.67139,23.0,False
'2018-04-26T21:04:00',9.66912,9.66912,9.66824,9.66862,19.0,9.67123,9.67123,9.67045,9.67089,20.0,False
'2018-04-26T21:05:00',9.66862,9.66863,9.66838,9.6685,24.0,9.67065,9.671,9.67053,9.671,28.6,True
'2018-04-26T21:06:00',9.6685,9.66887,9.6685,9.66887,9.0,9.67123,9.67123,9.67114,9.67114,8.2,True
'2018-04-26T21:07:00',9.66914,9.66914,9.66906,9.66912,3.0,9.67114,9.67139,9.67114,9.67139,4.15,False
'2018-04-26T21:08:00',9.66912,9.66912,9.66877,9.66877,16.0,9.6713,9.67139,9.6709,9.6709,17.95,True
'2018-04-26T21:09:00',9.66884,9.66898,9.66884,9.66898,2.0,9.67127,9.67127,9.67127,9.67127,3.15,False
'2018-04-26T21:10:00',9.66889,9.66904,9.66874,9.66874,14.5,9.67153,9.67153,9.67101,9.67101,14.0,True
'2018-04-26T21:11:00',9.66876,9.67089,9.66874,9.67063,43.0,9.67101,9.67358,9.67074,9.6727,44.8,False
'2018-04-26T21:12:00',9.67053,9.67079,9.66939,9.66951,29.0,9.6727,9.67349,9.67119,9.67119,33.8,False
'2018-04-26T21:13:00',9.66928,9.66938,9.66928,9.66938,6.0,9.67119,9.67123,9.67114,9.67123,7.2,True
'2018-04-26T21:14:00',9.66938,9.66946,9.6693,9.66946,8.0,9.67207,9.67207,9.67176,9.67186,8.0,False
'2018-04-26T21:15:00',9.66936,9.66937,9.66919,9.66935,16.0,9.67186,9.67186,9.67156,9.67166,16.0,False
'2018-04-26T21:16:00',9.6694,9.6694,9.66926,9.66926,13.0,9.67166,9.67177,9.67156,9.67171,13.5,False
'2018-04-26T21:17:00',9.66919,9.6694,9.66913,9.66915,26.0,9.67171,9.67195,9.67156,9.6717,26.0,False
'2018-04-26T21:18:00',9.66915,9.66915,9.6685,9.66887,30.0,9.671,9.67123,9.67032,9.67099,35.8,True
'2018-04-26T21:19:00',9.66876,9.66949,9.66876,9.66949,7.9,9.67104,9.67164,9.67104,9.67164,7.0,False
'2018-04-26T21:20:00',9.6695,9.6695,9.66931,9.66944,9.9,9.67164,9.67164,9.67153,9.67153,9.0,True
'2018-04-26T21:21:00',9.66933,9.66995,9.66933,9.66988,23.5,9.67153,9.67227,9.67153,9.67214,30.65,True
'2018-04-26T21:22:00',9.66987,9.67014,9.66984,9.67003,11.0,9.67214,9.67247,9.67214,9.67247,11.0,True
'2018-04-26T21:23:00',9.66994,9.6702,9.66984,9.6702,6.0,9.67247,9.67247,9.67242,9.67242,6.0,True
'2018-04-26T21:24:00',9.6702,9.67047,9.6702,9.67047,50.45,9.67275,9.67276,9.67262,9.67276,77.2,True
'2018-04-26T21:25:00',9.67047,9.67074,9.67043,9.67074,67.0,9.67276,9.67276,9.67251,9.67251,102.75,False
'2018-04-26T21:26:00',9.67074,9.67074,9.67056,9.67056,28.45,9.67283,9.67283,9.67276,9.67283,45.8,True
'2018-04-26T21:27:00',9.67054,9.67063,9.67054,9.67057,14.0,9.67297,9.673,9.67295,9.67299,30.15,True
'2018-04-26T21:28:00',9.67057,9.67064,9.67046,9.67064,35.0,9.673,9.67302,9.67298,9.67302,72.98,False
'2018-04-26T21:29:00',9.67064,9.67081,9.67064,9.67066,10.0,9.67302,9.67302,9.67289,9.67289,18.45,True
'2018-04-26T21:30:00',9.6707,9.6707,9.67065,9.67065,8.0,9.67289,9.67321,9.67289,9.67321,13.15,True
'2018-04-26T21:31:00',9.67065,9.67114,9.67065,9.67104,12.0,9.67321,9.67327,9.67321,9.67327,24.64,True
'2018-04-26T21:32:00',9.67114,9.67114,9.67104,9.67114,27.0,9.67327,9.67334,9.6732,9.67331,54.7,False
'2018-04-26T21:33:00',9.67114,9.67114,9.67104,9.67104,10.0,9.67331,9.67337,9.67328,9.67328,15.72,True
'2018-04-26T21:34:00',9.67114,9.67114,9.67104,9.67104,6.0,9.67328,9.6733,9.67328,9.6733,9.04,True
'2018-04-26T21:35:00',9.67104,9.67124,9.67104,9.67114,12.0,9.6733,9.67333,9.67319,9.67319,16.85,False
'2018-04-26T21:36:00',9.67114,9.67124,9.67103,9.67103,20.8,9.67343,9.67343,9.67319,9.67319,21.75,True
'2018-04-26T21:37:00',9.67104,9.67336,9.67092,9.67336,56.65,9.67319,9.67586,9.67287,9.6757,50.84,False
'2018-04-26T21:38:00',9.67337,9.67337,9.67239,9.67264,77.9,9.6757,9.6757,9.6751,9.6754,97.21,False
'2018-04-26T21:39:00',9.67267,9.6729,9.67246,9.67259,53.4,9.6754,9.67557,9.67523,9.67539,61.88,False
'2018-04-26T21:40:00',9.67259,9.67289,9.67209,9.67209,43.4,9.67539,9.67558,9.67471,9.67471,50.89,False
'2018-04-26T21:41:00',9.67205,9.67205,9.67098,9.67125,52.5,9.67464,9.67464,9.67369,9.67377,59.42,False
'2018-04-26T21:42:00',9.67125,9.67125,9.67021,9.67032,46.65,9.67364,9.67377,9.67307,9.67318,51.18,False
'2018-04-26T21:43:00',9.67032,9.67044,9.66973,9.66973,48.9,9.67305,9.67314,9.67247,9.67255,55.76,True
'2018-04-26T21:44:00',9.66978,9.66989,9.6696,9.66989,37.25,9.67267,9.67276,9.67244,9.67268,47.85,True
'2018-04-26T21:45:00',9.66976,9.67059,9.66975,9.6705,37.0,9.6726,9.67293,9.67256,9.67293,45.74,True
'2018-04-26T21:46:00',9.67069,9.67081,9.67062,9.67072,22.0,9.67293,9.67338,9.67293,9.67338,27.92,True
'2018-04-26T21:47:00',9.67072,9.67113,9.67072,9.67113,14.0,9.67338,9.6735,9.67326,9.67326,15.11,True
'2018-04-26T21:48:00',9.67113,9.67174,9.67089,9.6714,25.5,9.67365,9.67407,9.67362,9.67374,30.92,True
'2018-04-26T21:49:00',9.67155,9.67168,9.67138,9.67157,26.0,9.67374,9.67422,9.67374,9.67377,31.94,True
'2018-04-26T21:50:00',9.67153,9.6717,9.67141,9.6715,17.5,9.67377,9.67401,9.67377,9.67401,18.11,True
'2018-04-26T21:51:00',9.67173,9.67196,9.67173,9.67184,15.0,9.67401,9.67454,9.67401,9.67454,17.22,True
'2018-04-26T21:52:00',9.67184,9.67304,9.67159,9.67304,43.5,9.67436,9.67505,9.674,9.67488,43.11,False
'2018-04-26T21:53:00',9.67304,9.67304,9.67257,9.67276,21.0,9.67501,9.67531,9.67488,9.67529,21.62,False
'2018-04-26T21:54:00',9.67267,9.67291,9.67253,9.67272,37.5,9.67519,9.67538,9.675,9.67512,38.23,True
'2018-04-26T21:55:00',9.67282,9.67509,9.67259,9.67509,53.55,9.67527,9.6775,9.67485,9.67743,49.5,False
'2018-04-26T21:56:00',9.67509,9.67509,9.67461,9.67461,18.35,9.67741,9.67741,9.677,9.67717,17.0,True
'2018-04-26T21:57:00',9.67461,9.67485,9.67437,9.67485,24.0,9.67725,9.67742,9.67702,9.67742,24.0,False
'2018-04-26T21:58:00',9.67474,9.67485,9.67401,9.67414,24.0,9.67742,9.67754,9.67667,9.67667,24.0,False
'2018-04-26T21:59:00',9.67416,9.67425,9.67398,9.67407,19.0,9.67667,9.67686,9.67647,9.67656,19.0,False
'2018-04-26T22:00:00',9.67398,9.67398,9.67342,9.67377,60.5,9.67654,9.67654,9.67586,9.67626,60.5,True
'2018-04-26T22:01:00',9.67359,9.6741,9.67359,9.6739,41.0,9.6761,9.67644,9.67606,9.67636,39.5,True
'2018-04-26T22:02:00',9.6739,9.67693,9.67386,9.67689,41.45,9.6765,9.67993,9.67644,9.67983,45.06,False
'2018-04-26T22:03:00',9.67677,9.67678,9.67579,9.67602,32.0,9.67968,9.67974,9.67896,9.67901,33.24,False
'2018-04-26T22:04:00',9.67606,9.67606,9.67543,9.67593,27.45,9.67898,9.67901,9.67858,9.67881,29.11,False
'2018-04-26T22:05:00',9.67566,9.67599,9.67513,9.6755,26.5,9.67874,9.67881,9.67813,9.67844,26.37,True
'2018-04-26T22:06:00',9.67554,9.67599,9.67546,9.67599,16.0,9.67849,9.67899,9.67844,9.67899,16.86,False
'2018-04-26T22:07:00',9.67599,9.67616,9.67532,9.6756,31.85,9.67899,9.67905,9.67856,9.67856,31.11,False
'2018-04-26T22:08:00',9.67521,9.67551,9.67419,9.67421,15.0,9.67845,9.67845,9.67746,9.67748,15.0,False
'2018-04-26T22:09:00',9.67423,9.67423,9.67253,9.67283,27.0,9.67748,9.67748,9.67578,9.67607,28.11,False
'2018-04-26T22:10:00',9.6728,9.673,9.67263,9.67284,10.0,9.67605,9.67605,9.67588,9.6759,10.0,True
'2018-04-26T22:11:00',9.67284,9.67324,9.67258,9.67309,21.0,9.67592,9.67624,9.67585,9.67607,22.48,True
'2018-04-26T22:12:00',9.67284,9.67325,9.67248,9.67325,23.0,9.67609,9.6761,9.67576,9.6761,24.48,True
'2018-04-26T22:13:00',9.67339,9.67376,9.67331,9.67376,21.5,9.67613,9.67669,9.67613,9.67669,23.09,True
'2018-04-26T22:14:00',9.67345,9.67458,9.67345,9.67453,43.0,9.67665,9.67746,9.67659,9.6774,46.33,False
'2018-04-26T22:15:00',9.67453,9.67453,9.67358,9.67401,29.0,9.67742,9.67742,9.67674,9.67686,32.98,True
'2018-04-26T22:16:00',9.67401,9.67423,9.67365,9.67409,34.0,9.67688,9.67711,9.67671,9.67697,34.37,True
'2018-04-26T22:17:00',9.67395,9.67438,9.67395,9.67411,21.0,9.6769,9.67711,9.6769,9.677,21.0,True
'2018-04-26T22:18:00',9.67396,9.67421,9.67367,9.67418,20.0,9.67689,9.67706,9.67689,9.67701,20.74,True
'2018-04-26T22:19:00',9.67404,9.67455,9.67404,9.67455,12.0,9.677,9.67734,9.677,9.67734,12.0,False
'2018-04-26T22:20:00',9.67465,9.67465,9.67341,9.67341,17.0,9.67742,9.67753,9.67667,9.6769,20.28,False
'2018-04-26T22:21:00',9.67317,9.67325,9.67004,9.67064,36.37,9.67641,9.6765,9.67302,9.6743,37.48,False
'2018-04-26T22:22:00',9.67051,9.67057,9.66927,9.66951,38.0,9.6742,9.6742,9.67221,9.67226,41.08,False
'2018-04-26T22:23:00',9.66951,9.66951,9.66905,9.66905,7.0,9.67206,9.67222,9.67191,9.6721,7.0,True
'2018-04-26T22:24:00',9.66906,9.66965,9.66897,9.66965,10.0,9.6721,9.67231,9.67206,9.6722,10.0,True
'2018-04-26T22:25:00',9.66965,9.66994,9.66965,9.66994,10.0,9.67216,9.67269,9.67216,9.67255,10.5,True
'2018-04-26T22:26:00',9.66994,9.67048,9.66889,9.67004,45.5,9.67252,9.6732,9.67156,9.67296,45.95,False
'2018-04-26T22:27:00',9.67,9.67,9.66959,9.66974,17.0,9.67296,9.67296,9.67259,9.67274,17.0,True
'2018-04-26T22:28:00',9.66968,9.66993,9.66939,9.66982,33.0,9.67268,9.67282,9.67249,9.67274,33.0,False
'2018-04-26T22:29:00',9.66974,9.66985,9.66954,9.66976,18.0,9.67276,9.67279,9.67254,9.67276,18.0,False
'2018-04-26T22:30:00',9.66969,9.66969,9.66932,9.66939,27.0,9.67269,9.67269,9.67232,9.67241,27.0,True
'2018-04-26T22:31:00',9.66966,9.6699,9.66958,9.66958,23.0,9.67266,9.67285,9.67239,9.67255,22.0,False
'2018-04-26T22:32:00',9.66955,9.6698,9.66952,9.66955,27.0,9.67255,9.6728,9.67252,9.67255,27.0,False
'2018-04-26T22:33:00',9.66964,9.66969,9.66936,9.6695,26.0,9.67266,9.67269,9.67236,9.6725,26.0,False
'2018-04-26T22:34:00',9.66984,9.66989,9.66946,9.66949,31.0,9.67287,9.67287,9.67248,9.67249,31.0,True
'2018-04-26T22:35:00',9.66974,9.66977,9.66949,9.66962,47.0,9.67274,9.67277,9.67249,9.67264,47.0,False
'2018-04-26T22:36:00',9.6696,9.66972,9.66946,9.6695,31.0,9.6726,9.67272,9.67246,9.6725,31.0,True
'2018-04-26T22:37:00',9.66951,9.66977,9.66941,9.66971,48.0,9.67251,9.67271,9.67236,9.67252,48.0,False
'2018-04-26T22:38:00',9.66971,9.66973,9.66939,9.66958,56.0,9.67241,9.67306,9.67239,9.67258,56.0,True
'2018-04-26T22:39:00',9.66966,9.66977,9.6695,9.66966,38.0,9.67286,9.6729,9.6725,9.67266,38.0,False
'2018-04-26T22:40:00',9.66955,9.6697,9.66946,9.66958,18.0,9.67257,9.6727,9.67246,9.67258,18.0,False
'2018-04-26T22:41:00',9.66952,9.66964,9.66949,9.6695,8.0,9.67252,9.67264,9.67251,9.67252,8.0,False
'2018-04-26T22:42:00',9.66958,9.66965,9.66945,9.66947,15.0,9.67258,9.67265,9.67246,9.67247,15.0,False
'2018-04-26T22:43:00',9.6695,9.66954,9.66946,9.66946,4.0,9.67252,9.67254,9.67246,9.67246,4.0,False
'2018-04-26T22:44:00',9.66956,9.66956,9.66946,9.66947,6.0,9.67256,9.67256,9.67242,9.67243,6.0,True
'2018-04-26T22:45:00',9.66954,9.67078,9.66947,9.66997,24.37,9.67254,9.67381,9.6724,9.67338,24.0,False
'2018-04-26T22:46:00',9.66997,9.67004,9.66972,9.66974,23.0,9.67322,9.67339,9.6732,9.67338,23.5,True
'2018-04-26T22:47:00',9.66997,9.67029,9.66978,9.67024,23.0,9.67338,9.67339,9.67338,9.67338,23.0,False
'2018-04-26T22:48:00',9.67022,9.67034,9.67022,9.67022,7.0,9.67338,9.67339,9.67338,9.67338,7.0,True
'2018-04-26T22:49:00',9.67028,9.6703,9.67025,9.67026,6.0,9.67339,9.67339,9.67338,9.67338,6.0,False
'2018-04-26T22:50:00',9.6703,9.6703,9.6701,9.6701,6.0,9.67338,9.67338,9.6731,9.6731,6.0,False
'2018-04-26T22:51:00',9.67008,9.67015,9.66996,9.6701,8.0,9.67308,9.67315,9.67291,9.6731,8.0,False
'2018-04-26T22:52:00',9.67023,9.67109,9.66974,9.66974,34.0,9.67323,9.67428,9.67274,9.67274,34.37,True
'2018-04-26T22:53:00',9.66977,9.66986,9.66977,9.66986,5.0,9.67274,9.67286,9.67273,9.67286,5.0,True
'2018-04-26T22:54:00',9.6702,9.67219,9.6702,9.67203,29.0,9.67286,9.67457,9.67286,9.67444,29.0,False
'2018-04-26T22:55:00',9.67113,9.67213,9.67025,9.67112,130.64,9.67457,9.67677,9.67387,9.67387,123.15,True
'2018-04-26T22:56:00',9.67112,9.67131,9.67111,9.67112,22.0,9.67397,9.67448,9.67397,9.67427,22.0,True
'2018-04-26T22:57:00',9.67112,9.67585,9.67109,9.67512,124.33,9.67417,9.68124,9.67407,9.68027,114.88,False
'2018-04-26T22:58:00',9.67512,9.67512,9.67184,9.6726,224.7,9.67998,9.68031,9.67741,9.67839,271.2,True
'2018-04-26T22:59:00',9.67276,9.67334,9.67211,9.67228,43.0,9.67853,9.67968,9.67788,9.67968,29.67,True
'2018-04-26T23:00:00',9.67197,9.67419,9.67097,9.67415,11.25,9.67968,9.68648,9.67968,9.68302,10.87,False
'2018-04-26T23:01:00',9.67413,9.67414,9.67413,9.67414,1.5,9.68302,9.68302,9.68302,9.68302,1.5,True
'2018-04-26T23:02:00',9.67403,9.67412,9.67403,9.67411,3.0,9.68302,9.68641,9.68302,9.6864,3.0,False
'2018-04-26T23:03:00',9.6741,9.6741,9.67399,9.67399,1.5,9.68639,9.68639,9.68628,9.68628,1.5,False
'2018-04-26T23:04:00',9.67093,9.67105,9.67093,9.67105,3.0,9.68322,9.68322,9.68282,9.68284,3.0,True
'2018-04-26T23:05:00',9.67462,9.67462,9.67462,9.67462,1.0,9.68259,9.68259,9.68259,9.68259,1.0,True
'2018-04-26T23:06:00',9.67451,9.67469,9.67451,9.67469,2.0,9.68248,9.68266,9.68248,9.68266,2.0,False
'2018-04-26T23:07:00',9.67464,9.67464,9.67446,9.67446,6.0,9.68262,9.68294,9.68262,9.68284,6.0,False
'2018-04-26T23:08:00',9.67434,9.67434,9.67406,9.67406,2.0,9.68274,9.68274,9.68245,9.68245,2.0,True
'2018-04-26T23:09:00',9.67446,9.67446,9.67406,9.67406,3.0,9.68285,9.68285,9.68246,9.68246,3.0,True
'2018-04-26T23:10:00',9.67405,9.67495,9.67405,9.67488,8.0,9.68247,9.68335,9.68247,9.68327,8.0,True
'2018-04-26T23:11:00',9.6748,9.6752,9.6747,9.6752,5.0,9.6832,9.6836,9.6831,9.6836,5.0,False
'2018-04-26T23:12:00',9.67479,9.67529,9.67462,9.67484,6.0,9.6832,9.6836,9.68303,9.68325,6.0,False
'2018-04-26T23:13:00',9.67482,9.67535,9.67469,9.67482,5.0,9.68323,9.68375,9.6831,9.68323,5.0,False
'2018-04-26T23:14:00',9.67477,9.67544,9.67446,9.67446,7.0,9.68317,9.68382,9.68286,9.68286,7.0,True
'2018-04-26T23:15:00',9.67458,9.67467,9.67458,9.67467,3.0,9.683,9.68307,9.683,9.68307,3.0,True
'2018-04-26T23:16:00',9.67438,9.67487,9.67438,9.67472,3.0,9.6828,9.68327,9.6828,9.68311,3.0,True
'2018-04-26T23:17:00',9.67464,9.67541,9.67464,9.6752,6.0,9.68306,9.68373,9.68304,9.68358,6.0,False
'2018-04-26T23:18:00',9.67546,9.67546,9.67472,9.67472,4.0,9.68375,9.68377,9.6831,9.6831,4.0,True
'2018-04-26T23:19:00',9.67525,9.67526,9.67472,9.67526,5.0,9.68363,9.68363,9.6831,9.68363,5.0,False
'2018-04-26T23:20:00',9.67528,9.67533,9.67396,9.67406,11.55,9.68364,9.68369,9.68232,9.68244,11.0,True
'2018-04-26T23:21:00',9.67405,9.67499,9.67405,9.67499,6.0,9.68245,9.68337,9.68244,9.68337,6.0,True
'2018-04-26T23:22:00',9.67485,9.67516,9.67441,9.67516,4.0,9.68322,9.6835,9.68275,9.6835,4.0,False
'2018-04-26T23:23:00',9.67492,9.67493,9.67442,9.67493,5.0,9.68327,9.68327,9.68275,9.68325,5.0,True
'2018-04-26T23:24:00',9.67516,9.67528,9.67508,9.67528,5.37,9.68347,9.68361,9.6834,9.68361,5.0,False
'2018-04-26T23:25:00',9.67527,9.67568,9.67445,9.67513,10.99,9.68359,9.68372,9.68275,9.68343,10.0,False
'2018-04-26T23:26:00',9.67448,9.67489,9.67427,9.67471,4.0,9.68277,9.68318,9.68256,9.683,4.0,True
'2018-04-26T23:27:00',9.67422,9.67602,9.67422,9.67582,7.0,9.68252,9.68435,9.68252,9.68362,7.0,True
'2018-04-26T23:28:00',9.67647,9.67672,9.67575,9.67651,13.04,9.68362,9.68385,9.68324,9.68383,12.0,False
'2018-04-26T23:29:00',9.67666,9.67666,9.67451,9.67502,6.0,9.68383,9.68386,9.68286,9.68338,6.0,False
'2018-04-26T23:30:00',9.67414,9.67544,9.67375,9.67375,10.39,9.68366,9.68366,9.68208,9.68208,10.0,False
'2018-04-26T23:31:00',9.67388,9.67388,9.67343,9.67355,5.0,9.68224,9.68224,9.68176,9.68189,5.0,True
'2018-04-26T23:32:00',9.67464,9.67464,9.67351,9.67423,6.0,9.68298,9.68298,9.68184,9.68256,6.0,True
'2018-04-26T23:33:00',9.67471,9.67532,9.67471,9.67531,5.0,9.68304,9.68366,9.68304,9.68366,5.0,True
'2018-04-26T23:34:00',9.6754,9.67542,9.6754,9.67542,2.0,9.68373,9.68374,9.68373,9.68374,2.0,False
'2018-04-26T23:35:00',9.67541,9.67541,9.67513,9.67533,6.0,9.68375,9.68375,9.68346,9.68365,6.0,True
'2018-04-26T23:36:00',9.67541,9.67542,9.67541,9.67542,2.0,9.68373,9.68374,9.68373,9.68374,2.0,False
'2018-04-26T23:37:00',9.67492,9.67509,9.67492,9.67509,5.0,9.68324,9.6834,9.68318,9.6834,5.0,False
'2018-04-26T23:38:00',9.67476,9.67485,9.67476,9.67485,2.0,9.68307,9.68316,9.68307,9.68316,2.0,True
'2018-04-26T23:39:00',9.67498,9.67511,9.67498,9.67511,4.0,9.68329,9.68341,9.68329,9.6834,4.0,False
'2018-04-26T23:40:00',9.675,9.675,9.67499,9.67499,2.0,9.68329,9.68329,9.68328,9.68328,2.0,False
'2018-04-26T23:41:00',9.67469,9.67484,9.67445,9.67484,3.0,9.68299,9.68312,9.68274,9.68312,3.0,True
'2018-04-26T23:42:00',9.67492,9.67492,9.67492,9.67492,1.0,9.6832,9.6832,9.6832,9.6832,1.0,False
'2018-04-26T23:43:00',9.67473,9.67489,9.67473,9.67489,3.0,9.68301,9.68316,9.68301,9.68316,3.0,False
'2018-04-26T23:44:00',9.67495,9.67495,9.67317,9.67382,3.0,9.68322,9.68322,9.68144,9.68209,3.0,True
'2018-04-26T23:45:00',9.67369,9.67404,9.67335,9.67404,5.0,9.68195,9.68225,9.68163,9.68225,5.0,False
'2018-04-26T23:46:00',9.67317,9.67382,9.67317,9.67382,4.0,9.68124,9.68188,9.68124,9.68188,4.0,True
'2018-04-26T23:47:00',9.67351,9.67383,9.67351,9.67383,3.0,9.68157,9.68189,9.68157,9.68188,3.0,False
'2018-04-26T23:48:00',9.67351,9.67383,9.67351,9.67383,2.0,9.68157,9.68188,9.68157,9.68188,2.0,True
'2018-04-26T23:49:00',9.67385,9.67387,9.67351,9.67387,3.0,9.6819,9.68192,9.68156,9.68192,3.0,False
'2018-04-26T23:50:00',9.67351,9.67387,9.67351,9.67387,2.0,9.68156,9.68192,9.68156,9.68192,2.0,False
'2018-04-26T23:51:00',9.67351,9.67407,9.67257,9.67358,8.0,9.68156,9.68178,9.6803,9.68128,8.0,True
'2018-04-26T23:52:00',9.67422,9.67434,9.67422,9.6743,7.0,9.68192,9.68192,9.68132,9.68132,7.0,False
'2018-04-26T23:53:00',9.67434,9.67434,9.67399,9.67399,8.0,9.68132,9.68188,9.68131,9.68131,8.0,True
'2018-04-26T23:54:00',9.6744,9.67464,9.6744,9.67464,12.0,9.68131,9.68194,9.68131,9.68148,12.0,False
'2018-04-26T23:55:00',9.67396,9.67396,9.67348,9.67348,2.0,9.68141,9.68141,9.68092,9.68092,2.0,False
'2018-04-26T23:56:00',9.67342,9.67379,9.67319,9.67341,5.0,9.68086,9.68123,9.68057,9.68057,5.0,False
'2018-04-26T23:57:00',9.67323,9.67343,9.67262,9.67297,11.0,9.6804,9.68054,9.67968,9.67968,11.0,False
'2018-04-26T23:58:00',9.67287,9.67289,9.67248,9.67269,7.5,9.67957,9.67957,9.67916,9.67937,7.0,False
'2018-04-26T23:59:00',9.67289,9.67289,9.67227,9.67242,7.0,9.67956,9.67956,9.67893,9.67908,7.0,False
'2018-04-27T00:00:00',9.67181,9.67271,9.67181,9.67222,21.75,9.67848,9.67925,9.67847,9.67866,21.75,True
'2018-04-27T00:01:00',9.67222,9.67333,9.67212,9.67333,48.75,9.67853,9.67938,9.67804,9.67868,49.5,False
'2018-04-27T00:02:00',9.67333,9.67333,9.67205,9.67262,55.5,9.6788,9.67925,9.67746,9.67762,56.25,False
'2018-04-27T00:03:00',9.67249,9.67295,9.67201,9.67266,24.75,9.67815,9.67815,9.67714,9.67715,24.75,True
'2018-04-27T00:04:00',9.67239,9.67287,9.67174,9.67281,24.0,9.67714,9.67827,9.67714,9.67714,24.5,False
'2018-04-27T00:05:00',9.67258,9.67331,9.6721,9.67266,64.5,9.67714,9.67808,9.67714,9.67714,64.5,True
'2018-04-27T00:06:00',9.67316,9.67325,9.67255,9.6731,25.0,9.67714,9.67802,9.67702,9.67703,25.0,True
'2018-04-27T00:07:00',9.67317,9.67378,9.67234,9.67377,92.0,9.67703,9.67896,9.67668,9.67774,92.0,True
'2018-04-27T00:08:00',9.67378,9.67378,9.67278,9.67378,37.0,9.67886,9.67886,9.67735,9.67789,37.0,False
'2018-04-27T00:09:00',9.67276,9.67378,9.67276,9.67378,43.0,9.67735,9.67814,9.67735,9.6778,43.0,False
'2018-04-27T00:10:00',9.67378,9.67378,9.67293,9.67378,21.0,9.67765,9.67852,9.67739,9.67763,21.0,True
'2018-04-27T00:11:00',9.67378,9.67413,9.67378,9.67413,6.0,9.67769,9.67784,9.67769,9.67774,6.0,True
'2018-04-27T00:12:00',9.67308,9.6744,9.67308,9.6744,22.0,9.67781,9.67794,9.6774,9.67794,22.0,False
'2018-04-27T00:13:00',9.6744,9.6744,9.67361,9.67373,8.0,9.67799,9.67799,9.67739,9.6774,8.0,False
'2018-04-27T00:14:00',9.67367,9.67367,9.67261,9.67268,13.0,9.67739,9.6774,9.67739,9.67739,13.0,False
'2018-04-27T00:15:00',9.67268,9.67328,9.67206,9.67254,41.0,9.67737,9.67756,9.67695,9.677,41.0,False
'2018-04-27T00:16:00',9.67254,9.6733,9.6722,9.67259,21.0,9.67659,9.67766,9.67659,9.67659,21.0,False
'2018-04-27T00:17:00',9.67248,9.67313,9.6722,9.67236,29.0,9.67659,9.6767,9.67651,9.67659,29.0,True
'2018-04-27T00:18:00',9.67203,9.67272,9.67178,9.67243,17.0,9.67659,9.6766,9.67659,9.67659,18.0,False
'2018-04-27T00:19:00',9.67248,9.67248,9.67238,9.67243,5.0,9.67659,9.67659,9.67603,9.67603,5.0,True
'2018-04-27T00:20:00',9.67275,9.6728,9.67225,9.67259,12.0,9.67612,9.67612,9.67591,9.67591,12.0,False
'2018-04-27T00:21:00',9.6726,9.67275,9.67204,9.67251,17.0,9.67592,9.67612,9.67561,9.67585,17.0,True
'2018-04-27T00:22:00',9.6724,9.67306,9.6708,9.67283,9.93,9.67576,9.67729,9.67548,9.67718,9.0,False
'2018-04-27T00:23:00',9.6727,9.67273,9.6727,9.67271,5.0,9.67718,9.67718,9.67718,9.67718,5.0,True
'2018-04-27T00:24:00',9.6727,9.67288,9.6727,9.67288,3.0,9.67719,9.67719,9.67718,9.67718,3.0,False
'2018-04-27T00:25:00',9.67277,9.6729,9.67268,9.67275,7.0,9.67719,9.67719,9.67718,9.67718,7.0,False
'2018-04-27T00:26:00',9.67274,9.67283,9.67206,9.67248,6.19,9.67718,9.6774,9.67706,9.67706,6.0,False
'2018-04-27T00:27:00',9.67253,9.67256,9.67232,9.67232,20.0,9.67688,9.67688,9.67564,9.67564,20.0,True
'2018-04-27T00:28:00',9.67223,9.67261,9.67188,9.67231,10.0,9.67562,9.676,9.67562,9.6757,10.0,True
'2018-04-27T00:29:00',9.67222,9.67326,9.67222,9.67291,20.19,9.67553,9.67728,9.67553,9.67638,20.0,True
'2018-04-27T00:30:00',9.6732,9.67342,9.67285,9.6732,19.0,9.6772,9.6772,9.67663,9.67669,19.0,False
'2018-04-27T00:31:00',9.67335,9.67342,9.67295,9.67313,13.0,9.67674,9.67802,9.67663,9.67663,13.0,False
'2018-04-27T00:32:00',9.67318,9.67341,9.67218,9.67222,15.0,9.67663,9.67689,9.6763,9.6763,15.0,False
'2018-04-27T00:33:00',9.67188,9.67188,9.6713,9.67145,9.0,9.67627,9.67627,9.67577,9.67577,10.0,False
'2018-04-27T00:34:00',9.67145,9.67145,9.67123,9.67136,12.0,9.67563,9.67577,9.67546,9.67546,12.0,False
'2018-04-27T00:35:00',9.67133,9.67141,9.6713,9.6713,7.0,9.67546,9.67565,9.67546,9.67555,7.0,False
'2018-04-27T00:36:00',9.6713,9.6713,9.67098,9.67105,5.0,9.67539,9.67539,9.67531,9.67531,5.0,False
'2018-04-27T00:37:00',9.67105,9.67105,9.67077,9.67077,6.0,9.67437,9.67437,9.67411,9.67411,6.0,False
'2018-04-27T00:38:00',9.6707,9.6707,9.67068,9.67068,2.0,9.67401,9.67401,9.674,9.674,2.0,True
'2018-04-27T00:39:00',9.67004,9.67075,9.67004,9.67075,2.0,9.67508,9.67508,9.67406,9.67406,2.0,True
'2018-04-27T00:40:00',9.67068,9.67122,9.67068,9.67122,12.0,9.674,9.67489,9.674,9.67489,12.0,True
'2018-04-27T00:41:00',9.67161,9.67175,9.67161,9.67175,5.0,9.67493,9.67507,9.67493,9.67507,5.0,False
'2018-04-27T00:42:00',9.67176,9.67176,9.67175,9.67175,2.0,9.67508,9.67508,9.67507,9.67507,2.0,False
'2018-04-27T00:43:00',9.67159,9.67171,9.67159,9.67167,3.0,9.675,9.67503,9.675,9.675,3.0,False
'2018-04-27T00:44:00',9.67164,9.67164,9.6716,9.6716,2.0,9.67496,9.67496,9.67492,9.67492,2.0,True
'2018-04-27T00:45:00',9.67164,9.67372,9.67164,9.67327,23.0,9.67496,9.67687,9.67496,9.67665,23.0,False
'2018-04-27T00:46:00',9.67327,9.67327,9.67317,9.67317,6.0,9.67662,9.67669,9.67662,9.67669,6.0,False
'2018-04-27T00:47:00',9.67375,9.67567,9.672,9.6723,40.31,9.67669,9.68075,9.67641,9.67641,39.13,False
'2018-04-27T00:48:00',9.6723,9.6723,9.67185,9.67198,13.0,9.67661,9.67661,9.67613,9.6762,13.0,True
'2018-04-27T00:49:00',9.67202,9.67238,9.67202,9.67237,12.0,9.6762,9.67682,9.6762,9.67659,12.67,True
'2018-04-27T00:50:00',9.67237,9.67267,9.67235,9.67251,11.0,9.67689,9.67701,9.67667,9.67685,11.67,True
'2018-04-27T00:51:00',9.67251,9.67315,9.67241,9.67314,13.0,9.67676,9.67779,9.67676,9.67758,15.43,False
'2018-04-27T00:52:00',9.67314,9.67316,9.67314,9.67314,5.0,9.67759,9.67759,9.67752,9.67752,5.0,False
'2018-04-27T00:53:00',9.67314,9.67314,9.67299,9.67299,4.0,9.67646,9.67697,9.67631,9.67631,4.0,False
'2018-04-27T00:54:00',9.67274,9.67274,9.67247,9.67251,9.0,9.67606,9.67635,9.67581,9.67583,9.0,False
'2018-04-27T00:55:00',9.6725,9.6725,9.67234,9.67242,4.0,9.67581,9.67581,9.67566,9.67574,4.0,False
'2018-04-27T00:56:00',9.67233,9.67235,9.67233,9.67235,2.0,9.67565,9.67567,9.67565,9.67567,2.0,False
'2018-04-27T00:57:00',9.67152,9.67235,9.67152,9.67225,11.0,9.67664,9.67676,9.67541,9.67556,12.59,True
'2018-04-27T00:58:00',9.67213,9.67276,9.67213,9.67276,15.85,9.67545,9.67659,9.67545,9.67659,11.0,False
'2018-04-27T00:59:00',9.67245,9.67273,9.67244,9.67255,23.99,9.67659,9.67659,9.67576,9.67587,14.0,True
'2018-04-27T01:00:00',9.67237,9.67295,9.67206,9.67263,18.3,9.67709,9.67823,9.67595,9.67595,16.39,False
'2018-04-27T01:01:00',9.67244,9.67268,9.67244,9.67255,7.85,9.67576,9.676,9.67576,9.67587,6.0,True
'2018-04-27T01:02:00',9.67258,9.67276,9.67258,9.67268,12.0,9.67589,9.67608,9.67589,9.676,12.0,False
'2018-04-27T01:03:00',9.67266,9.67266,9.67242,9.67249,5.0,9.67598,9.67598,9.67574,9.67581,5.0,False
'2018-04-27T01:04:00',9.67246,9.67246,9.67245,9.67245,2.0,9.67578,9.67578,9.67576,9.67576,2.0,False
'2018-04-27T01:05:00',9.67243,9.67243,9.67243,9.67243,1.0,9.67575,9.67575,9.67575,9.67575,1.0,True
'2018-04-27T01:06:00',9.67214,9.67245,9.67214,9.67245,5.74,9.6769,9.6769,9.67572,9.67576,5.67,False
'2018-04-27T01:07:00',9.67246,9.67246,9.6724,9.67245,5.37,9.67578,9.67578,9.67571,9.67576,5.0,False
'2018-04-27T01:08:00',9.67242,9.67242,9.67242,9.67242,1.0,9.67574,9.67574,9.67574,9.67574,1.0,False
'2018-04-27T01:09:00',9.67204,9.67242,9.67204,9.67242,2.0,9.67691,9.67691,9.67574,9.67574,2.67,True
'2018-04-27T01:10:00',9.67243,9.67243,9.67243,9.67243,1.0,9.67575,9.67575,9.67575,9.67575,1.0,False
'2018-04-27T01:11:00',9.67204,9.67243,9.67204,9.67243,2.0,9.67688,9.67688,9.67575,9.67575,2.67,False
'2018-04-27T01:12:00',9.67204,9.67243,9.67204,9.67243,2.0,9.67688,9.67688,9.67575,9.67575,2.0,False
'2018-04-27T01:13:00',9.67245,9.67245,9.67243,9.67243,2.0,9.67576,9.67576,9.67575,9.67575,2.0,True
'2018-04-27T01:14:00',9.67277,9.67277,9.67277,9.67277,5.0,9.67575,9.67592,9.67575,9.6758,5.0,False
'2018-04-27T01:15:00',9.67248,9.67251,9.67204,9.67251,5.0,9.6758,9.67694,9.6758,9.67583,5.0,True
'2018-04-27T01:16:00',9.67256,9.67258,9.67256,9.67258,2.0,9.67588,9.6759,9.67588,9.6759,2.0,True
'2018-04-27T01:17:00',9.67267,9.67269,9.67267,9.67269,2.0,9.67599,9.67601,9.67599,9.67601,2.0,True
'2018-04-27T01:18:00',9.6727,9.67287,9.67268,9.67287,8.0,9.67602,9.67602,9.6758,9.6758,8.0,False
'2018-04-27T01:19:00',9.67247,9.67248,9.67204,9.67248,3.0,9.6758,9.6759,9.67579,9.67579,3.0,False
'2018-04-27T01:20:00',9.67243,9.67243,9.67239,9.67239,2.0,9.67575,9.67575,9.67571,9.67571,2.0,True
'2018-04-27T01:21:00',9.67244,9.67249,9.67244,9.67249,6.0,9.67576,9.67581,9.67572,9.67581,6.0,True
'2018-04-27T01:22:00',9.6725,9.6725,9.6725,9.6725,1.0,9.67582,9.67582,9.67582,9.67582,1.0,True
'2018-04-27T01:23:00',9.67261,9.67267,9.67261,9.67267,3.0,9.67588,9.67588,9.67588,9.67588,3.0,True
'2018-04-27T01:24:00',9.67268,9.67268,9.67268,9.67268,1.0,9.67588,9.67588,9.67588,9.67588,1.0,False
'2018-04-27T01:25:00',9.67204,9.67287,9.67193,9.67212,9.0,9.67588,9.67589,9.67471,9.67499,9.0,False
'2018-04-27T01:26:00',9.67194,9.67194,9.67194,9.67194,6.0,9.67499,9.67502,9.67454,9.67472,6.0,False
'2018-04-27T01:27:00',9.67194,9.67194,9.67193,9.67193,3.0,9.67448,9.67474,9.67448,9.67474,3.0,False
'2018-04-27T01:28:00',9.67193,9.67194,9.67193,9.67194,4.0,9.67462,9.67488,9.67462,9.67462,4.0,True
'2018-04-27T01:29:00',9.67194,9.67199,9.67194,9.67199,14.0,9.6748,9.67494,9.67429,9.67457,14.5,False
'2018-04-27T01:30:00',9.67199,9.67199,9.67194,9.67194,7.0,9.67497,9.67497,9.67442,9.67442,7.0,False
'2018-04-27T01:31:00',9.67194,9.67194,9.67194,9.67194,0.0,9.67442,9.67442,9.67442,9.67442,0.0,False
'2018-04-27T01:32:00',9.67194,9.67194,9.67194,9.67194,2.0,9.67443,9.67443,9.67442,9.67442,2.0,True
'2018-04-27T01:33:00',9.67194,9.67194,9.67194,9.67194,2.0,9.67448,9.67448,9.67446,9.67446,2.0,True
'2018-04-27T01:34:00',9.67194,9.67199,9.67194,9.67199,3.0,9.67434,9.67483,9.67434,9.67483,3.0,False
'2018-04-27T01:35:00',9.67198,9.67198,9.67198,9.67198,3.0,9.67402,9.67436,9.67402,9.67436,3.0,False
'2018-04-27T01:36:00',9.67194,9.67194,9.67174,9.67174,2.0,9.67436,9.67436,9.67436,9.67436,2.0,False
'2018-04-27T01:37:00',9.67173,9.67173,9.67173,9.67173,1.0,9.67436,9.67436,9.67436,9.67436,1.0,False
'2018-04-27T01:38:00',9.67173,9.67173,9.67173,9.67173,0.0,9.67436,9.67436,9.67436,9.67436,0.0,True
'2018-04-27T01:39:00',9.67174,9.67224,9.67174,9.67224,9.0,9.67436,9.67524,9.67407,9.67521,9.0,True
'2018-04-27T01:40:00',9.67224,9.67237,9.67224,9.67237,5.0,9.6752,9.67539,9.6752,9.67539,5.0,False
'2018-04-27T01:41:00',9.67226,9.67227,9.6722,9.6722,4.0,9.67558,9.67559,9.67535,9.67535,4.0,True
'2018-04-27T01:42:00',9.67223,9.67229,9.67223,9.67229,4.0,9.67535,9.67561,9.67535,9.67561,4.0,True
'2018-04-27T01:43:00',9.67228,9.6723,9.67228,9.6723,2.0,9.6756,9.67562,9.6756,9.67562,2.0,True
'2018-04-27T01:44:00',9.67204,9.67231,9.67204,9.67231,3.0,9.6762,9.6762,9.67562,9.67563,3.0,True
'2018-04-27T01:45:00',9.67234,9.67234,9.67234,9.67234,1.0,9.67566,9.67566,9.67566,9.67566,1.0,False
'2018-04-27T01:46:00',9.67204,9.67234,9.67204,9.67234,2.0,9.67583,9.67583,9.67566,9.67566,2.0,False
'2018-04-27T01:47:00',9.67204,9.67234,9.67204,9.67234,2.0,9.67583,9.67583,9.67566,9.67566,2.0,False
'2018-04-27T01:48:00',9.67204,9.67234,9.67204,9.67234,2.0,9.67583,9.67583,9.67566,9.67566,2.0,False
'2018-04-27T01:49:00',9.67204,9.67233,9.67204,9.67233,2.0,9.67583,9.67583,9.67567,9.67567,2.0,True
'2018-04-27T01:50:00',9.67204,9.67234,9.67204,9.67234,2.0,9.67584,9.67584,9.67566,9.67566,2.0,False
'2018-04-27T01:51:00',9.67234,9.67234,9.67234,9.67234,0.0,9.67566,9.67566,9.67566,9.67566,0.0,False
'2018-04-27T01:52:00',9.67234,9.67234,9.67234,9.67234,0.0,9.67566,9.67566,9.67566,9.67566,0.0,False
'2018-04-27T01:53:00',9.67204,9.67234,9.67204,9.67233,3.0,9.67583,9.67583,9.67565,9.67565,3.0,True
'2018-04-27T01:54:00',9.67231,9.67234,9.67231,9.67234,2.0,9.67563,9.67566,9.67563,9.67566,2.0,False
'2018-04-27T01:55:00',9.67204,9.67234,9.67204,9.67234,2.0,9.67571,9.67571,9.67566,9.67566,2.0,False
'2018-04-27T01:56:00',9.67204,9.67234,9.67204,9.67234,2.0,9.67586,9.67586,9.67566,9.67566,2.0,False
'2018-04-27T01:57:00',9.67232,9.67232,9.67232,9.67232,1.0,9.67564,9.67564,9.67564,9.67564,1.0,False
'2018-04-27T01:58:00',9.67204,9.67232,9.67204,9.67232,2.0,9.67586,9.67586,9.67564,9.67564,2.0,False
'2018-04-27T01:59:00',9.67232,9.67232,9.67232,9.67232,0.0,9.67564,9.67564,9.67564,9.67564,0.0,True
'2018-04-27T02:00:00',9.67233,9.67236,9.67232,9.67236,4.0,9.67565,9.67567,9.67564,9.67567,4.0,False
'2018-04-27T02:01:00',9.67204,9.67236,9.67204,9.67236,2.0,9.6759,9.6759,9.67567,9.67567,2.0,False
'2018-04-27T02:02:00',9.67236,9.67236,9.67236,9.67236,0.0,9.67567,9.67567,9.67567,9.67567,0.0,True
'2018-04-27T02:03:00',9.6725,9.6732,9.6725,9.67292,17.0,9.67567,9.67652,9.67567,9.67624,17.0,False
'2018-04-27T02:04:00',9.67276,9.67287,9.67276,9.67287,4.0,9.67608,9.67619,9.67608,9.67619,4.0,True
'2018-04-27T02:05:00',9.67277,9.67307,9.67277,9.67307,11.48,9.67609,9.67638,9.67609,9.67638,10.0,True
'2018-04-27T02:06:00',9.67314,9.67361,9.67314,9.6736,15.59,9.67646,9.67693,9.67646,9.67692,13.0,False
'2018-04-27T02:07:00',9.6736,9.6736,9.67346,9.67346,5.0,9.67692,9.67692,9.6768,9.6768,5.0,False
'2018-04-27T02:08:00',9.6735,9.6735,9.67326,9.67345,11.48,9.67681,9.67682,9.67671,9.67677,10.0,True
'2018-04-27T02:09:00',9.67345,9.67398,9.67345,9.67398,13.96,9.67677,9.6773,9.67677,9.6773,11.0,True
'2018-04-27T02:10:00',9.67406,9.67422,9.67406,9.67422,5.0,9.67738,9.67754,9.67738,9.67754,5.0,True
'2018-04-27T02:11:00',9.67427,9.67437,9.67426,9.67436,5.0,9.67759,9.6777,9.67758,9.6777,5.0,False
'2018-04-27T02:12:00',9.67435,9.67436,9.67435,9.67435,3.0,9.67767,9.67768,9.67767,9.67767,3.0,True
'2018-04-27T02:13:00',9.67434,9.67456,9.67434,9.67456,5.0,9.67766,9.6779,9.67766,9.6779,5.0,False
'2018-04-27T02:14:00',9.67445,9.67445,9.67444,9.67444,3.0,9.67779,9.67779,9.67776,9.67776,3.0,False
'2018-04-27T02:15:00',9.67422,9.67422,9.67413,9.67419,10.35,9.67754,9.67754,9.67745,9.6775,8.0,False
'2018-04-27T02:16:00',9.67423,9.67423,9.67416,9.67416,3.0,9.67755,9.67755,9.67748,9.67748,3.0,False
'2018-04-27T02:17:00',9.67417,9.67417,9.67416,9.67416,2.0,9.67749,9.67749,9.67748,9.67748,2.0,False
'2018-04-27T02:18:00',9.67408,9.6741,9.67408,9.6741,2.0,9.6774,9.67742,9.6774,9.67742,2.0,True
'2018-04-27T02:19:00',9.67406,9.67408,9.67384,9.67384,3.37,9.67738,9.67811,9.67738,9.67811,3.37,True
'2018-04-27T02:20:00',9.67394,9.6744,9.67394,9.6744,9.48,9.67826,9.67837,9.67823,9.67836,10.96,False
'2018-04-27T02:21:00',9.6744,9.6744,9.67404,9.67404,5.0,9.67836,9.67857,9.67836,9.67857,5.0,False
'2018-04-27T02:22:00',9.67404,9.67404,9.67404,9.67404,8.0,9.67859,9.67871,9.67849,9.67853,8.0,True
'2018-04-27T02:23:00',9.67404,9.67456,9.67404,9.67453,4.37,9.67857,9.67857,9.67784,9.67784,4.37,True
'2018-04-27T02:24:00',9.67464,9.67464,9.67453,9.67456,7.0,9.67796,9.67796,9.67787,9.6779,7.0,False
'2018-04-27T02:25:00',9.67453,9.67455,9.67453,9.67455,2.0,9.67785,9.67787,9.67785,9.67787,2.0,False
'2018-04-27T02:26:00',9.67457,9.67457,9.67449,9.67449,3.0,9.67789,9.67789,9.67781,9.67781,3.0,True
'2018-04-27T02:27:00',9.67453,9.67453,9.67449,9.6745,3.0,9.67784,9.67784,9.67781,9.67782,3.0,True
'2018-04-27T02:28:00',9.67451,9.6746,9.6745,9.6746,5.0,9.67783,9.67792,9.67782,9.67792,5.0,False
'2018-04-27T02:29:00',9.6745,9.67451,9.6745,9.6745,3.0,9.67782,9.67783,9.67782,9.67782,3.0,True
'2018-04-27T02:30:00',9.67453,9.67453,9.6745,9.67451,3.0,9.67784,9.67784,9.67782,9.67783,3.0,True
'2018-04-27T02:31:00',9.67448,9.67453,9.67448,9.67453,4.0,9.67779,9.67785,9.67779,9.67784,4.0,True
'2018-04-27T02:32:00',9.67457,9.67457,9.67452,9.67454,5.0,9.67788,9.67789,9.67785,9.67786,5.0,False
'2018-04-27T02:33:00',9.67453,9.67453,9.67453,9.67453,1.0,9.67784,9.67784,9.67784,9.67784,1.0,False
'2018-04-27T02:34:00',9.67464,9.67464,9.67445,9.67445,6.0,9.67796,9.67796,9.67777,9.67777,6.0,True
'2018-04-27T02:35:00',9.67448,9.67448,9.67445,9.67448,3.0,9.67779,9.67779,9.67777,9.67779,3.0,True
'2018-04-27T02:36:00',9.67453,9.67453,9.67448,9.67452,3.0,9.67787,9.67787,9.67782,9.67784,3.0,False
'2018-04-27T02:37:00',9.67453,9.67453,9.67446,9.67448,4.0,9.67785,9.67785,9.67778,9.67779,4.0,False
'2018-04-27T02:38:00',9.67459,9.67459,9.67404,9.67414,14.0,9.67791,9.67791,9.67714,9.67742,16.71,False
'2018-04-27T02:39:00',9.67414,9.67414,9.6741,9.67412,4.0,9.67744,9.67744,9.67742,9.67744,4.0,False
'2018-04-27T02:40:00',9.67416,9.67417,9.67412,9.67412,3.0,9.67748,9.67749,9.67744,9.67744,3.0,False
'2018-04-27T02:41:00',9.67409,9.67409,9.67409,9.67409,1.0,9.67741,9.67741,9.67741,9.67741,1.0,True
'2018-04-27T02:42:00',9.67408,9.67414,9.67408,9.67414,3.0,9.6774,9.67746,9.6774,9.67746,3.0,False
'2018-04-27T02:43:00',9.67418,9.67418,9.6741,9.6741,2.0,9.6775,9.6775,9.67742,9.67742,2.0,False
'2018-04-27T02:44:00',9.67414,9.67427,9.67289,9.67331,25.74,9.67746,9.67746,9.67585,9.67702,27.15,True
'2018-04-27T02:45:00',9.67341,9.67353,9.67269,9.67351,33.96,9.67673,9.67685,9.67523,9.67683,31.66,False
'2018-04-27T02:46:00',9.6735,9.67354,9.6735,9.67354,8.0,9.67682,9.67686,9.67675,9.67675,7.0,True
'2018-04-27T02:47:00',9.67354,9.67364,9.67354,9.67364,9.0,9.67672,9.67687,9.67672,9.67674,9.0,True
'2018-04-27T02:48:00',9.67374,9.67384,9.67364,9.67384,6.0,9.67674,9.67674,9.67667,9.67673,6.0,False
'2018-04-27T02:49:00',9.67384,9.67394,9.67384,9.67384,9.0,9.67676,9.6769,9.67672,9.67672,9.0,True
'2018-04-27T02:50:00',9.67384,9.67394,9.67374,9.67394,13.0,9.67683,9.67684,9.67668,9.67683,13.0,True
'2018-04-27T02:51:00',9.67376,9.67434,9.67376,9.67434,9.0,9.67708,9.67751,9.67708,9.67733,10.48,False
'2018-04-27T02:52:00',9.67464,9.67464,9.67444,9.67444,4.0,9.67733,9.67733,9.67712,9.67712,4.0,True
'2018-04-27T02:53:00',9.67424,9.67444,9.67374,9.67437,53.84,9.67712,9.67803,9.67618,9.67769,50.0,False
'2018-04-27T02:54:00',9.67435,9.67449,9.67211,9.67211,11.2,9.67767,9.67781,9.67431,9.67431,10.6,True
'2018-04-27T02:55:00',9.67206,9.67261,9.67136,9.67261,26.7,9.67431,9.67693,9.67369,9.67644,24.11,False
'2018-04-27T02:56:00',9.67261,9.67261,9.67224,9.67261,3.0,9.67644,9.67718,9.67644,9.67644,3.0,False
'2018-04-27T02:57:00',9.67261,9.6727,9.67261,9.67261,5.49,9.67622,9.67634,9.67622,9.67634,4.0,False
'2018-04-27T02:58:00',9.67261,9.67261,9.6726,9.67261,5.61,9.67631,9.67636,9.67631,9.67632,4.0,True
'2018-04-27T02:59:00',9.67261,9.67292,9.67261,9.67292,4.0,9.67626,9.67626,9.67617,9.67624,4.0,True
'2018-04-27T03:00:00',9.67293,9.67314,9.67293,9.67311,7.0,9.67625,9.67646,9.67625,9.67643,7.0,True
'2018-04-27T03:01:00',9.67313,9.67313,9.6731,9.67313,4.0,9.67645,9.67645,9.67642,9.67645,4.0,False
'2018-04-27T03:02:00',9.67314,9.67317,9.67312,9.67312,3.0,9.67646,9.67649,9.67644,9.67644,3.0,True
'2018-04-27T03:03:00',9.67314,9.67317,9.67314,9.67317,2.0,9.67645,9.67649,9.67645,9.67649,2.0,False
'2018-04-27T03:04:00',9.67314,9.67324,9.67314,9.67314,8.0,9.67646,9.6765,9.67645,9.67645,7.0,True
'2018-04-27T03:05:00',9.67319,9.67328,9.67319,9.67328,4.0,9.6765,9.6766,9.6765,9.6766,4.0,False
'2018-04-27T03:06:00',9.67329,9.67329,9.67315,9.67324,5.0,9.67661,9.67661,9.67647,9.67653,5.0,True
'2018-04-27T03:07:00',9.67321,9.67326,9.67321,9.67324,4.5,9.67653,9.67658,9.67653,9.67656,4.0,True
'2018-04-27T03:08:00',9.67324,9.67334,9.67323,9.67334,9.0,9.67654,9.67658,9.67646,9.67658,9.0,True
'2018-04-27T03:09:00',9.67326,9.67334,9.67326,9.67334,4.0,9.67658,9.67659,9.67655,9.67659,4.0,False
'2018-04-27T03:10:00',9.67327,9.67334,9.67324,9.67324,10.0,9.67659,9.67659,9.67646,9.67651,10.0,False
'2018-04-27T03:11:00',9.67324,9.67324,9.67315,9.67316,4.0,9.67647,9.67651,9.67647,9.67648,4.0,True
'2018-04-27T03:12:00',9.67324,9.67334,9.67317,9.67334,8.0,9.67648,9.67654,9.67648,9.67654,8.0,True
'2018-04-27T03:13:00',9.67334,9.67334,9.67331,9.67333,7.0,9.67664,9.67664,9.6766,9.6766,7.0,True
'2018-04-27T03:14:00',9.67334,9.67334,9.67333,9.67334,8.0,9.6766,9.67664,9.67658,9.67659,8.0,True
'2018-04-27T03:15:00',9.67334,9.67344,9.67333,9.67343,7.0,9.67664,9.67665,9.67664,9.67665,7.0,True
'2018-04-27T03:16:00',9.67333,9.67344,9.67333,9.67344,10.0,9.67665,9.67675,9.67665,9.67675,10.0,True
'2018-04-27T03:17:00',9.6735,9.6736,9.6735,9.67357,4.0,9.67682,9.67692,9.67682,9.67689,4.0,False
'2018-04-27T03:18:00',9.67351,9.67357,9.67351,9.67353,4.0,9.67683,9.67689,9.67683,9.67684,4.0,False
'2018-04-27T03:19:00',9.67348,9.67349,9.67348,9.67349,3.0,9.6768,9.67681,9.6768,9.6768,3.0,True
'2018-04-27T03:20:00',9.67348,9.6736,9.67348,9.67351,4.0,9.6768,9.67692,9.6768,9.67683,4.0,False
'2018-04-27T03:21:00',9.67355,9.67357,9.67345,9.67349,5.0,9.67689,9.67689,9.67677,9.67681,5.0,False
'2018-04-27T03:22:00',9.67341,9.67347,9.67341,9.67347,4.0,9.67672,9.67679,9.67672,9.67679,4.0,False
'2018-04-27T03:23:00',9.67349,9.67349,9.67326,9.67333,12.0,9.67681,9.67681,9.67658,9.67658,11.0,True
'2018-04-27T03:24:00',9.67333,9.67344,9.67333,9.67344,15.5,9.6766,9.67671,9.67651,9.67665,15.0,False
'2018-04-27T03:25:00',9.67344,9.67344,9.67334,9.67344,5.0,9.67663,9.67663,9.67655,9.67655,5.0,False
'2018-04-27T03:26:00',9.67334,9.67343,9.67323,9.67334,9.0,9.67655,9.67656,9.67653,9.67653,9.0,True
'2018-04-27T03:27:00',9.67344,9.67344,9.67338,9.67338,6.0,9.67653,9.6767,9.67653,9.6767,6.0,False
'2018-04-27T03:28:00',9.67339,9.67339,9.67329,9.67329,2.0,9.67671,9.67671,9.67661,9.67661,2.0,True
'2018-04-27T03:29:00',9.67327,9.67333,9.67327,9.67332,4.0,9.67658,9.67667,9.67658,9.67664,4.0,True
'2018-04-27T03:30:00',9.6733,9.67344,9.67324,9.67333,9.0,9.67662,9.67676,9.67656,9.67665,9.0,False
'2018-04-27T03:31:00',9.67322,9.67328,9.67322,9.67327,4.0,9.67656,9.6766,9.67656,9.67659,4.0,True
'2018-04-27T03:32:00',9.67324,9.6733,9.6732,9.67328,7.0,9.67658,9.67663,9.67652,9.6766,7.0,True
'2018-04-27T03:33:00',9.67338,9.67338,9.67327,9.67332,6.0,9.6767,9.6767,9.67659,9.67664,6.0,False
'2018-04-27T03:34:00',9.6733,9.67348,9.67303,9.67306,53.0,9.67664,9.67692,9.67635,9.6764,53.0,True
'2018-04-27T03:35:00',9.67322,9.67335,9.67307,9.67327,38.0,9.67654,9.67667,9.67644,9.67658,38.0,True
'2018-04-27T03:36:00',9.67334,9.67351,9.67334,9.67338,17.5,9.67658,9.67692,9.67658,9.6767,17.0,True
'2018-04-27T03:37:00',9.67333,9.6737,9.67333,9.6737,24.5,9.67664,9.67693,9.67664,9.6769,24.0,False
'2018-04-27T03:38:00',9.67366,9.67394,9.67366,9.67374,6.0,9.6769,9.67698,9.67636,9.67638,6.0,False
'2018-04-27T03:39:00',9.67374,9.67374,9.67343,9.67343,8.0,9.67639,9.67639,9.67614,9.67614,8.0,True
'2018-04-27T03:40:00',9.67353,9.67364,9.67334,9.67344,7.0,9.67614,9.67614,9.67613,9.67614,7.0,False
'2018-04-27T03:41:00',9.67334,9.67344,9.67334,9.67334,5.0,9.67614,9.67618,9.67613,9.67618,5.0,True
'2018-04-27T03:42:00',9.67335,9.67335,9.6732,9.67332,13.0,9.67629,9.67659,9.67624,9.67635,13.0,True
'2018-04-27T03:43:00',9.67333,9.6734,9.67314,9.6734,21.5,9.67635,9.67671,9.67635,9.67671,21.0,True
'2018-04-27T03:44:00',9.6734,9.67362,9.67316,9.67362,10.0,9.67643,9.67654,9.67625,9.67647,10.0,True
'2018-04-27T03:45:00',9.67362,9.67384,9.6734,9.67384,8.0,9.67643,9.67647,9.67643,9.67646,8.0,True
'2018-04-27T03:46:00',9.67373,9.67384,9.67364,9.67384,10.0,9.67646,9.67651,9.67635,9.67651,10.0,False
'2018-04-27T03:47:00',9.67374,9.67384,9.67354,9.67364,5.5,9.67651,9.67651,9.67651,9.67651,5.0,True
'2018-04-27T03:48:00',9.67374,9.67384,9.67363,9.67363,18.0,9.67651,9.6768,9.67637,9.67661,18.0,True
'2018-04-27T03:49:00',9.67364,9.67374,9.67354,9.67364,15.5,9.67661,9.67675,9.67651,9.6766,15.0,False
'2018-04-27T03:50:00',9.67357,9.67357,9.67341,9.67341,11.0,9.6766,9.6766,9.67632,9.67645,11.0,True
'2018-04-27T03:51:00',9.67346,9.67354,9.67346,9.67354,4.0,9.67645,9.67645,9.67645,9.67645,4.0,True
'2018-04-27T03:52:00',9.67347,9.67373,9.67347,9.67354,13.0,9.67645,9.67679,9.67645,9.67652,13.0,True
'2018-04-27T03:53:00',9.67364,9.67394,9.67364,9.67394,4.0,9.67652,9.67652,9.67652,9.67652,4.0,True
'2018-04-27T03:54:00',9.67394,9.67414,9.67394,9.67414,5.0,9.67653,9.67653,9.67652,9.67653,5.0,True
'2018-04-27T03:55:00',9.67404,9.67414,9.67404,9.67414,9.0,9.67653,9.67663,9.67652,9.67663,9.0,False
'2018-04-27T03:56:00',9.67414,9.67414,9.67364,9.67364,7.0,9.67658,9.67658,9.67652,9.67652,7.0,False
'2018-04-27T03:57:00',9.67374,9.67374,9.67347,9.67347,7.0,9.67648,9.67651,9.67648,9.6765,7.0,False
'2018-04-27T03:58:00',9.67344,9.67354,9.67344,9.67345,5.5,9.6765,9.6765,9.6765,9.6765,5.0,False
'2018-04-27T03:59:00',9.67344,9.67345,9.67332,9.67337,14.0,9.6765,9.67656,9.67639,9.67639,14.0,False
'2018-04-27T04:00:00',9.67324,9.67334,9.6732,9.67324,5.0,9.67654,9.67654,9.67654,9.67654,5.0,False
'2018-04-27T04:01:00',9.67322,9.67324,9.6732,9.67324,6.0,9.67654,9.67654,9.67628,9.67628,6.0,True
'2018-04-27T04:02:00',9.67321,9.67344,9.67321,9.67344,47.0,9.67628,9.67661,9.67593,9.67659,47.0,False
'2018-04-27T04:03:00',9.67344,9.67344,9.67326,9.67334,12.0,9.67648,9.67663,9.67648,9.67663,12.0,True
'2018-04-27T04:04:00',9.67344,9.67354,9.67334,9.67334,7.0,9.67663,9.67664,9.67658,9.67664,7.0,False
'2018-04-27T04:05:00',9.67331,9.67331,9.67328,9.67328,2.0,9.67664,9.67664,9.6766,9.6766,2.0,False
'2018-04-27T04:06:00',9.67332,9.67332,9.67318,9.67318,4.0,9.67663,9.67663,9.6765,9.6765,4.0,True
'2018-04-27T04:07:00',9.67328,9.67328,9.67318,9.6732,6.0,9.67656,9.6766,9.67636,9.67652,6.0,True
'2018-04-27T04:08:00',9.67329,9.67329,9.6732,9.67329,5.0,9.67661,9.67661,9.67652,9.67661,5.0,False
'2018-04-27T04:09:00',9.67334,9.67334,9.67324,9.67324,4.5,9.67661,9.67661,9.67656,9.67656,4.0,True
'2018-04-27T04:10:00',9.67334,9.67344,9.67334,9.67344,4.0,9.67656,9.67716,9.67656,9.67656,4.0,False
'2018-04-27T04:11:00',9.67344,9.67344,9.67334,9.67334,3.0,9.67716,9.67716,9.67656,9.67656,3.6,False
'2018-04-27T04:12:00',9.67333,9.67333,9.67333,9.67333,5.0,9.67656,9.67658,9.67653,9.67658,5.0,False
'2018-04-27T04:13:00',9.67334,9.67334,9.67324,9.67324,7.5,9.67658,9.67658,9.67655,9.67655,7.0,True
'2018-04-27T04:14:00',9.67334,9.67334,9.67334,9.67334,3.0,9.67655,9.67658,9.67655,9.67656,3.0,True
'2018-04-27T04:15:00',9.67344,9.67364,9.67344,9.67364,12.0,9.67656,9.67661,9.67623,9.67655,12.0,True
'2018-04-27T04:16:00',9.67364,9.67364,9.67364,9.67364,4.0,9.67657,9.67658,9.67656,9.67656,4.0,False
'2018-04-27T04:17:00',9.67364,9.67374,9.67354,9.67354,7.0,9.67658,9.67661,9.67656,9.67661,7.0,True
'2018-04-27T04:18:00',9.67327,9.67374,9.67327,9.67374,11.0,9.67661,9.67676,9.67661,9.67676,11.0,False
'2018-04-27T04:19:00',9.67352,9.67363,9.67344,9.67348,14.0,9.67683,9.67695,9.67676,9.67682,14.0,False
'2018-04-27T04:20:00',9.6735,9.67357,9.67329,9.67344,12.0,9.67682,9.67688,9.67661,9.67676,12.0,False
'2018-04-27T04:21:00',9.67341,9.67348,9.6734,9.6734,4.0,9.67674,9.6768,9.67672,9.67672,4.0,True
'2018-04-27T04:22:00',9.67352,9.67352,9.67327,9.67347,16.0,9.67686,9.67686,9.67658,9.67678,16.0,False
'2018-04-27T04:23:00',9.67348,9.67348,9.67336,9.67336,6.0,9.6768,9.6768,9.6767,9.6767,6.0,True
'2018-04-27T04:24:00',9.6734,9.6734,9.67338,9.67338,3.0,9.67672,9.67672,9.6767,9.6767,3.0,False
'2018-04-27T04:25:00',9.67341,9.67347,9.67326,9.67338,20.0,9.67673,9.67679,9.67659,9.6767,20.0,True
'2018-04-27T04:26:00',9.6734,9.67342,9.67322,9.67342,15.0,9.67672,9.67673,9.67655,9.67673,15.0,False
'2018-04-27T04:27:00',9.67337,9.67338,9.67315,9.67319,9.5,9.67668,9.6767,9.67647,9.67651,9.0,False
'2018-04-27T04:28:00',9.67315,9.67315,9.67278,9.67279,8.37,9.6764,9.67641,9.67638,9.67638,8.0,False
'2018-04-27T04:29:00',9.67291,9.67294,9.67259,9.67259,11.85,9.67651,9.67654,9.67619,9.67619,10.0,True
'2018-04-27T04:30:00',9.6726,9.67331,9.67257,9.67331,6.48,9.6762,9.67631,9.67616,9.67631,5.0,False
'2018-04-27T04:31:00',9.67331,9.67331,9.67266,9.67311,11.0,9.6763,9.67631,9.67599,9.67607,11.0,False
'2018-04-27T04:32:00',9.67311,9.67311,9.67275,9.67275,4.0,9.67608,9.67636,9.67608,9.67635,4.0,True
'2018-04-27T04:33:00',9.67303,9.67305,9.67303,9.67305,3.0,9.67635,9.67637,9.67635,9.67637,3.0,True
'2018-04-27T04:34:00',9.67307,9.67349,9.67307,9.67349,8.0,9.67638,9.67643,9.67638,9.67643,8.0,False
'2018-04-27T04:35:00',9.67349,9.67349,9.67313,9.67313,2.0,9.67645,9.67645,9.67645,9.67645,2.0,False
'2018-04-27T04:36:00',9.67294,9.67313,9.67294,9.67312,3.0,9.67726,9.67726,9.67643,9.67643,3.0,True
'2018-04-27T04:37:00',9.67324,9.67349,9.67324,9.67349,2.0,9.67626,9.67642,9.67626,9.67642,2.0,True
'2018-04-27T04:38:00',9.67324,9.67349,9.67324,9.67349,5.0,9.67626,9.67643,9.67626,9.67643,5.0,False
'2018-04-27T04:39:00',9.67349,9.67349,9.67299,9.67311,8.5,9.67642,9.67642,9.6761,9.6761,8.0,False
'2018-04-27T04:40:00',9.67311,9.67311,9.67278,9.67279,5.0,9.67612,9.67612,9.6761,9.67611,5.0,True
'2018-04-27T04:41:00',9.67277,9.67304,9.67277,9.67294,5.0,9.67611,9.67611,9.67611,9.67611,5.0,False
'2018-04-27T04:42:00',9.67304,9.67304,9.67284,9.67284,3.0,9.67611,9.67611,9.67607,9.67607,3.0,True
'2018-04-27T04:43:00',9.67284,9.67294,9.67284,9.67294,3.0,9.67606,9.67608,9.67606,9.67608,3.0,True
'2018-04-27T04:44:00',9.67284,9.67304,9.67284,9.67304,6.0,9.67608,9.67608,9.67606,9.67606,6.0,False
'2018-04-27T04:45:00',9.67304,9.67304,9.67276,9.67276,5.0,9.67699,9.67699,9.67607,9.67609,5.67,True
'2018-04-27T04:46:00',9.67284,9.67284,9.67276,9.67278,5.0,9.67609,9.6761,9.67609,9.6761,5.0,False
'2018-04-27T04:47:00',9.67216,9.67216,9.67073,9.67073,57.08,9.67452,9.67452,9.67331,9.67356,53.37,False
'2018-04-27T04:48:00',9.67134,9.67148,9.66596,9.66738,38.6,9.67356,9.67449,9.67019,9.67087,49.82,True
'2018-04-27T04:49:00',9.66735,9.66784,9.66735,9.66773,15.61,9.67096,9.67127,9.67096,9.67106,14.0,False
'2018-04-27T04:50:00',9.66774,9.66809,9.66743,9.66774,15.0,9.67116,9.67116,9.67038,9.67076,15.0,True
'2018-04-27T04:51:00',9.66774,9.66824,9.66774,9.66824,8.0,9.67116,9.67166,9.67084,9.67166,8.0,False
'2018-04-27T04:52:00',9.66824,9.66824,9.66813,9.66813,3.0,9.67166,9.67166,9.67156,9.67157,4.11,False
'2018-04-27T04:53:00',9.66813,9.66814,9.66804,9.66804,5.0,9.67157,9.67157,9.67121,9.67121,5.0,True
'2018-04-27T04:54:00',9.66794,9.66905,9.66794,9.66905,15.12,9.67121,9.67236,9.67117,9.67236,11.0,True
'2018-04-27T04:55:00',9.66903,9.66949,9.66903,9.66937,25.0,9.67235,9.67336,9.67235,9.67237,14.0,False
'2018-04-27T04:56:00',9.66936,9.66937,9.66936,9.66937,4.5,9.67238,9.67238,9.67237,9.67237,3.0,True
'2018-04-27T04:57:00',9.66952,9.66952,9.66947,9.66949,6.0,9.67268,9.67268,9.67239,9.67253,6.0,False
'2018-04-27T04:58:00',9.66963,9.66963,9.66937,9.66938,6.0,9.67267,9.67291,9.67267,9.6727,6.0,True
'2018-04-27T04:59:00',9.66939,9.66953,9.66939,9.66948,3.0,9.67271,9.67285,9.67271,9.6728,3.0,True
'2018-04-27T05:00:00',9.66954,9.66983,9.66943,9.66983,7.0,9.67286,9.67316,9.67275,9.67316,7.0,False
'2018-04-27T05:01:00',9.66972,9.66972,9.66942,9.66942,7.5,9.67301,9.67301,9.67234,9.67234,7.0,False
'2018-04-27T05:02:00',9.66942,9.66942,9.66901,9.66901,29.19,9.67234,9.67234,9.67163,9.67163,20.0,True
'2018-04-27T05:03:00',9.66883,9.66955,9.66883,9.66955,31.25,9.67157,9.67201,9.67157,9.67201,22.0,True
'2018-04-27T05:04:00',9.66963,9.66991,9.66963,9.6698,17.5,9.67202,9.67212,9.67201,9.67201,15.0,False
'2018-04-27T05:05:00',9.6698,9.6698,9.66969,9.66969,6.85,9.67201,9.67202,9.67201,9.67201,5.0,False
'2018-04-27T05:06:00',9.66954,9.66955,9.66954,9.66954,6.19,9.67201,9.67202,9.67201,9.67201,6.0,True
'2018-04-27T05:07:00',9.66954,9.66997,9.66943,9.66997,9.06,9.67201,9.67221,9.67201,9.67221,8.0,True
'2018-04-27T05:08:00',9.66997,9.67009,9.66997,9.67009,13.63,9.67241,9.67252,9.67241,9.67251,12.0,True
'2018-04-27T05:09:00',9.67009,9.67025,9.67009,9.67025,6.57,9.67251,9.67251,9.67251,9.67251,9.0,False
'2018-04-27T05:10:00',9.67012,9.67022,9.67011,9.67022,3.0,9.67251,9.67251,9.67251,9.67251,4.5,False
'2018-04-27T05:11:00',9.67022,9.67022,9.67014,9.67014,4.0,9.67252,9.67252,9.67251,9.67251,6.0,True
'2018-04-27T05:12:00',9.67015,9.67024,9.67015,9.67024,5.0,9.67252,9.67252,9.67251,9.67251,7.5,True
'2018-04-27T05:13:00',9.67034,9.67229,9.67034,9.67173,45.02,9.67251,9.67506,9.67251,9.67483,46.96,False
'2018-04-27T05:14:00',9.6713,9.67175,9.67123,9.67124,24.95,9.67495,9.67502,9.67471,9.67498,18.0,False
'2018-04-27T05:15:00',9.67124,9.67144,9.67051,9.6707,41.3,9.67498,9.67566,9.67414,9.67429,34.59,False
'2018-04-27T05:16:00',9.67059,9.6709,9.67054,9.67054,21.33,9.67419,9.6745,9.67414,9.67414,17.0,True
'2018-04-27T05:17:00',9.67075,9.67089,9.67057,9.67057,6.0,9.67435,9.67448,9.67417,9.67417,6.0,True
'2018-04-27T05:18:00',9.67085,9.6711,9.67079,9.67079,56.0,9.67417,9.67442,9.67413,9.67413,56.0,True
'2018-04-27T05:19:00',9.67092,9.671,9.67079,9.67088,15.0,9.67424,9.67431,9.67411,9.6742,15.0,False
'2018-04-27T05:20:00',9.67094,9.67094,9.67085,9.67085,2.0,9.67425,9.67425,9.67417,9.67417,2.0,False
'2018-04-27T05:21:00',9.67096,9.67102,9.67079,9.67082,12.0,9.67427,9.67433,9.67411,9.67414,12.0,True
'2018-04-27T05:22:00',9.6708,9.67087,9.6708,9.67087,3.0,9.67412,9.67418,9.67412,9.67418,3.0,True
'2018-04-27T05:23:00',9.67082,9.6709,9.67082,9.6709,3.0,9.67413,9.67422,9.67413,9.67422,3.0,True
'2018-04-27T05:24:00',9.67102,9.67115,9.67077,9.67104,30.0,9.67434,9.67449,9.67411,9.67436,30.0,False
'2018-04-27T05:25:00',9.67103,9.67118,9.67082,9.67092,14.0,9.67435,9.6745,9.67413,9.67424,14.0,False
'2018-04-27T05:26:00',9.67092,9.67092,9.67065,9.67078,11.96,9.67399,9.67399,9.67376,9.67376,9.0,False
'2018-04-27T05:27:00',9.67064,9.67064,9.67054,9.67054,4.74,9.67376,9.67378,9.67376,9.67378,4.0,False
'2018-04-27T05:28:00',9.67054,9.67054,9.67045,9.67054,5.0,9.67378,9.67378,9.67377,9.67378,5.0,True
'2018-04-27T05:29:00',9.67069,9.67069,9.67054,9.67054,5.48,9.67401,9.67401,9.67378,9.67385,4.0,True
'2018-04-27T05:30:00',9.67054,9.6708,9.67053,9.6708,20.81,9.67385,9.67401,9.67385,9.6739,15.0,False
'2018-04-27T05:31:00',9.6707,9.6707,9.6707,9.6707,1.0,9.67402,9.67402,9.67402,9.67402,1.0,False
'2018-04-27T05:32:00',9.67044,9.6707,9.67044,9.6707,2.0,9.67486,9.67486,9.67402,9.67402,2.0,True
'2018-04-27T05:33:00',9.67054,9.67116,9.67054,9.67115,10.5,9.67488,9.67488,9.67402,9.67447,10.0,True
'2018-04-27T05:34:00',9.67117,9.67118,9.67116,9.67116,3.0,9.67449,9.6745,9.67448,9.67448,3.0,True
'2018-04-27T05:35:00',9.67121,9.67121,9.67121,9.67121,1.0,9.67453,9.67453,9.67453,9.67453,1.0,False
'2018-04-27T05:36:00',9.67114,9.67116,9.67114,9.67114,4.0,9.67446,9.6745,9.67446,9.67446,4.0,False
'2018-04-27T05:37:00',9.67109,9.67109,9.67109,9.67109,1.0,9.67441,9.67441,9.67441,9.67441,1.0,True
'2018-04-27T05:38:00',9.67044,9.67124,9.67044,9.67124,4.0,9.67526,9.67526,9.67441,9.67455,4.0,False
'2018-04-27T05:39:00',9.67115,9.67122,9.67115,9.67122,2.0,9.67447,9.67453,9.67447,9.67453,2.0,False
'2018-04-27T05:40:00',9.67122,9.67122,9.6712,9.6712,2.0,9.67454,9.67454,9.67452,9.67452,2.0,False
'2018-04-27T05:41:00',9.67114,9.67119,9.67112,9.67119,3.0,9.67446,9.67451,9.67444,9.67451,3.0,False
'2018-04-27T05:42:00',9.67118,9.67118,9.67118,9.67118,1.0,9.67449,9.67449,9.67449,9.67449,1.0,False
'2018-04-27T05:43:00',9.67114,9.67114,9.67113,9.67114,3.0,9.67446,9.67446,9.67445,9.67446,3.0,True
'2018-04-27T05:44:00',9.67111,9.67119,9.67111,9.67119,4.0,9.67443,9.67451,9.67443,9.67451,4.0,True
'2018-04-27T05:45:00',9.67113,9.67125,9.67113,9.67122,5.0,9.67445,9.67457,9.67445,9.67454,5.0,False
'2018-04-27T05:46:00',9.6712,9.67131,9.67118,9.6712,5.0,9.67452,9.67463,9.6745,9.67452,5.0,True
'2018-04-27T05:47:00',9.67029,9.67121,9.67029,9.67121,4.19,9.67486,9.67486,9.67453,9.67453,4.0,False
'2018-04-27T05:48:00',9.6712,9.67129,9.6712,9.6712,3.0,9.67452,9.67463,9.67452,9.67452,3.0,False
'2018-04-27T05:49:00',9.67121,9.67121,9.6712,9.6712,2.0,9.67454,9.67454,9.67452,9.67452,2.0,False
'2018-04-27T05:50:00',9.67114,9.67117,9.67114,9.67116,4.0,9.67446,9.67448,9.67446,9.67448,4.0,True
'2018-04-27T05:51:00',9.67113,9.67135,9.67113,9.67123,7.0,9.67445,9.67467,9.67445,9.67455,7.0,False
'2018-04-27T05:52:00',9.67111,9.67114,9.67111,9.67113,4.0,9.67445,9.67446,9.67445,9.67445,4.0,True
'2018-04-27T05:53:00',9.67112,9.67118,9.67112,9.67118,3.0,9.67444,9.6745,9.67444,9.6745,3.0,True
'2018-04-27T05:54:00',9.67121,9.67149,9.67117,9.67132,21.0,9.67452,9.67481,9.67449,9.67463,21.0,False
'2018-04-27T05:55:00',9.67129,9.6715,9.67123,9.67123,22.0,9.67461,9.67482,9.67455,9.67455,22.0,False
'2018-04-27T05:56:00',9.67125,9.67125,9.67121,9.67121,3.0,9.67457,9.67457,9.67454,9.67454,3.0,True
'2018-04-27T05:57:00',9.67133,9.67133,9.67118,9.67122,4.0,9.67465,9.67465,9.6745,9.67456,4.0,False
'2018-04-27T05:58:00',9.6712,9.6712,9.671,9.67107,7.0,9.67454,9.67454,9.67432,9.67438,7.0,True
'2018-04-27T05:59:00',9.67106,9.67109,9.67106,9.67109,3.0,9.67438,9.67443,9.67438,9.67443,3.0,False
'2018-04-27T06:00:00',9.67112,9.67112,9.67103,9.67103,3.0,9.67446,9.67446,9.67435,9.67435,3.0,False
'2018-04-27T06:01:00',9.67101,9.67102,9.67091,9.67091,4.0,9.67433,9.67433,9.67422,9.67422,4.0,True
'2018-04-27T06:02:00',9.67094,9.67095,9.67092,9.67095,6.0,9.67426,9.67427,9.67424,9.67427,6.0,True
'2018-04-27T06:03:00',9.67094,9.67108,9.67093,9.67103,12.0,9.67426,9.6744,9.67424,9.67434,12.0,False
'2018-04-27T06:04:00',9.67096,9.67113,9.6707,9.67095,14.86,9.67428,9.67454,9.67422,9.67437,14.0,False
'2018-04-27T06:05:00',9.67098,9.67098,9.67018,9.67032,34.45,9.6743,9.6743,9.67361,9.67368,31.0,True
'2018-04-27T06:06:00',9.67018,9.67156,9.66996,9.67119,33.44,9.67362,9.67488,9.67332,9.67451,29.37,False
'2018-04-27T06:07:00',9.6713,9.67131,9.67105,9.67111,14.85,9.67462,9.67464,9.67437,9.67443,13.0,True
'2018-04-27T06:08:00',9.6712,9.67126,9.67111,9.67115,10.0,9.67452,9.67458,9.67443,9.67447,10.0,False
'2018-04-27T06:09:00',9.67093,9.67093,9.67018,9.67018,22.81,9.67425,9.67425,9.6735,9.6735,18.0,True
'2018-04-27T06:10:00',9.67015,9.67051,9.67015,9.67025,10.85,9.67347,9.67383,9.67347,9.67357,9.0,False
'2018-04-27T06:11:00',9.66997,9.66997,9.6675,9.6675,86.79,9.67357,9.67357,9.67078,9.67111,63.65,False
'2018-04-27T06:12:00',9.66746,9.66746,9.66729,9.66734,15.0,9.6705,9.6705,9.67003,9.67003,13.05,True
'2018-04-27T06:13:00',9.66734,9.66761,9.66704,9.66739,40.38,9.67003,9.67077,9.66956,9.67071,39.9,True
'2018-04-27T06:14:00',9.66739,9.66756,9.66714,9.66756,43.38,9.67071,9.67081,9.67036,9.67058,42.6,False
'2018-04-27T06:15:00',9.66769,9.66769,9.66734,9.6675,15.96,9.67061,9.67064,9.67044,9.67046,18.85,False
'2018-04-27T06:16:00',9.66746,9.66746,9.6673,9.66734,10.48,9.67032,9.67036,9.67005,9.67036,13.05,True
'2018-04-27T06:17:00',9.66733,9.66742,9.66732,9.66742,7.0,9.67036,9.67045,9.67036,9.67045,9.7,True
'2018-04-27T06:18:00',9.66742,9.66755,9.66736,9.6675,14.0,9.67045,9.67047,9.6704,9.6704,20.3,True
'2018-04-27T06:19:00',9.6675,9.66755,9.6675,9.6675,10.0,9.6704,9.67057,9.6704,9.67057,14.5,False
'2018-04-27T06:20:00',9.66749,9.66749,9.66733,9.66744,39.51,9.67058,9.67067,9.67031,9.67064,44.05,False
'2018-04-27T06:21:00',9.66744,9.66758,9.66719,9.66737,57.7,9.67063,9.6709,9.67026,9.6704,49.3,True
'2018-04-27T06:22:00',9.66752,9.66896,9.66747,9.66896,30.96,9.67048,9.67167,9.67034,9.67167,32.95,False
'2018-04-27T06:23:00',9.6691,9.6691,9.66354,9.66364,111.76,9.67169,9.67169,9.66656,9.66656,77.0,True
'2018-04-27T06:24:00',9.66364,9.66546,9.66335,9.66447,35.24,9.66657,9.6682,9.66657,9.66779,25.5,True
'2018-04-27T06:25:00',9.66453,9.6648,9.66441,9.66477,15.34,9.66785,9.66812,9.66772,9.66808,12.0,True
'2018-04-27T06:26:00',9.66488,9.66492,9.66476,9.66482,12.0,9.6682,9.66823,9.66808,9.66814,12.0,False
'2018-04-27T06:27:00',9.66472,9.66475,9.66465,9.66465,7.0,9.66803,9.66807,9.66796,9.66796,7.0,False
'2018-04-27T06:28:00',9.66459,9.66459,9.66421,9.66421,12.0,9.66791,9.66791,9.66753,9.66753,12.0,False
'2018-04-27T06:29:00',9.66417,9.66419,9.66394,9.66395,15.85,9.66749,9.66751,9.66726,9.66727,14.0,True
'2018-04-27T06:30:00',9.66409,9.66721,9.66408,9.6672,43.81,9.66741,9.67061,9.6674,9.67051,35.48,True
'2018-04-27T06:31:00',9.6673,9.66732,9.66668,9.66727,8.74,9.67062,9.67064,9.67059,9.67059,8.37,False
'2018-04-27T06:32:00',9.66704,9.66704,9.66685,9.66702,15.0,9.67036,9.67036,9.67017,9.67034,18.33,True
'2018-04-27T06:33:00',9.66702,9.66729,9.66687,9.66721,19.71,9.67034,9.67062,9.67017,9.67053,17.37,True
'2018-04-27T06:34:00',9.66721,9.66741,9.66718,9.66733,5.0,9.67053,9.67073,9.6705,9.67065,5.0,False
'2018-04-27T06:35:00',9.66735,9.66735,9.66696,9.66696,7.0,9.67067,9.67067,9.67028,9.67028,7.0,True
'2018-04-27T06:36:00',9.66707,9.66755,9.66707,9.66755,13.0,9.67038,9.67087,9.67038,9.67087,13.0,True
'2018-04-27T06:37:00',9.66753,9.66762,9.66753,9.66758,3.0,9.67085,9.67094,9.67085,9.6709,3.0,True
'2018-04-27T06:38:00',9.66754,9.66767,9.66754,9.66767,8.0,9.67086,9.67099,9.67086,9.67099,8.0,True
'2018-04-27T06:39:00',9.66786,9.67078,9.66783,9.67037,41.57,9.67135,9.67422,9.67117,9.674,38.0,True
'2018-04-27T06:40:00',9.67037,9.67147,9.67037,9.6714,26.96,9.674,9.67485,9.674,9.67485,26.34,True
'2018-04-27T06:41:00',9.67154,9.67156,9.67154,9.67154,3.0,9.67486,9.67488,9.67486,9.67486,3.0,False
'2018-04-27T06:42:00',9.67155,9.67155,9.6714,9.67141,6.0,9.67487,9.67487,9.67472,9.67473,6.0,False
'2018-04-27T06:43:00',9.67132,9.67132,9.67089,9.67089,6.0,9.67466,9.67466,9.6742,9.6742,6.0,False
'2018-04-27T06:44:00',9.67091,9.67136,9.66922,9.67038,45.92,9.67423,9.67513,9.67197,9.67425,34.54,False
'2018-04-27T06:45:00',9.6704,9.67053,9.66325,9.66328,60.5,9.67415,9.67415,9.66657,9.6666,66.44,True
'2018-04-27T06:46:00',9.66328,9.66476,9.66328,9.66441,46.35,9.6666,9.66822,9.6666,9.66773,42.85,False
'2018-04-27T06:47:00',9.66436,9.66455,9.66399,9.66399,22.0,9.66768,9.66787,9.66731,9.66731,22.0,True
'2018-04-27T06:48:00',9.66386,9.66614,9.66369,9.66419,27.73,9.66726,9.66904,9.66701,9.66754,31.82,False
'2018-04-27T06:49:00',9.6641,9.66442,9.66346,9.66353,38.74,9.66769,9.66774,9.66686,9.66686,39.6,True
'2018-04-27T06:50:00',9.66366,9.66432,9.6634,9.6643,26.48,9.66701,9.66769,9.66679,9.66762,26.11,False
'2018-04-27T06:51:00',9.66434,9.66438,9.6638,9.66397,22.0,9.66766,9.6677,9.66722,9.66747,28.66,True
'2018-04-27T06:52:00',9.66397,9.66443,9.66397,9.66425,22.0,9.66747,9.66775,9.66744,9.66756,25.7,False
'2018-04-27T06:53:00',9.66426,9.66428,9.66398,9.66398,12.0,9.66758,9.6676,9.6673,9.6673,12.37,False
'2018-04-27T06:54:00',9.664,9.664,9.66391,9.66395,7.0,9.66732,9.66732,9.66723,9.66727,7.0,True
'2018-04-27T06:55:00',9.66397,9.66406,9.66397,9.66398,5.0,9.66729,9.66738,9.66729,9.66732,5.0,True
'2018-04-27T06:56:00',9.66419,9.66428,9.66419,9.66428,5.0,9.66754,9.66764,9.66751,9.66764,5.37,False
'2018-04-27T06:57:00',9.66431,9.66431,9.66397,9.66397,11.0,9.66762,9.66762,9.66729,9.66729,13.59,True
'2018-04-27T06:58:00',9.66394,9.664,9.66394,9.66398,4.0,9.66726,9.66732,9.66726,9.6673,4.0,True
'2018-04-27T06:59:00',9.66405,9.66408,9.66398,9.66398,9.0,9.66737,9.66753,9.66733,9.66753,9.37,False
'2018-04-27T07:00:00',9.66398,9.66426,9.66398,9.66404,16.0,9.66753,9.66758,9.66735,9.66736,16.49,False
'2018-04-27T07:01:00',9.66402,9.66423,9.66386,9.66386,16.0,9.66734,9.66757,9.66717,9.66717,16.37,True
'2018-04-27T07:02:00',9.66385,9.66403,9.66374,9.66401,9.37,9.66716,9.66735,9.66706,9.66733,9.0,True
'2018-04-27T07:03:00',9.66407,9.66409,9.66397,9.66402,7.0,9.66741,9.66741,9.66729,9.66736,7.0,True
'2018-04-27T07:04:00',9.66404,9.66422,9.66403,9.66421,11.0,9.66736,9.66754,9.66734,9.66753,11.0,False
'2018-04-27T07:05:00',9.6641,9.6642,9.66405,9.66405,6.0,9.66742,9.66752,9.66737,9.66737,6.0,False
'2018-04-27T07:06:00',9.664,9.66413,9.66394,9.66401,9.0,9.66732,9.66745,9.66726,9.66732,9.0,False
'2018-04-27T07:07:00',9.66404,9.66424,9.66391,9.66391,8.0,9.66736,9.66756,9.66723,9.66723,8.0,True
'2018-04-27T07:08:00',9.66397,9.66401,9.6639,9.66399,6.0,9.66731,9.66733,9.66722,9.66731,6.0,False
'2018-04-27T07:09:00',9.66398,9.66401,9.66384,9.66384,9.0,9.6673,9.66733,9.66716,9.66716,9.0,False
'2018-04-27T07:10:00',9.6639,9.6639,9.66348,9.66348,8.74,9.66721,9.66722,9.66703,9.66714,8.0,False
'2018-04-27T07:11:00',9.66345,9.66355,9.66287,9.66355,64.85,9.66679,9.66704,9.66595,9.66631,45.0,False
'2018-04-27T07:12:00',9.66355,9.66355,9.6627,9.6628,63.41,9.66645,9.6667,9.66564,9.66564,40.0,True
'2018-04-27T07:13:00',9.66281,9.66527,9.66219,9.66518,107.98,9.66593,9.66857,9.66469,9.66846,98.97,False
'2018-04-27T07:14:00',9.66425,9.66502,9.66425,9.66498,29.0,9.66846,9.66846,9.66794,9.66808,39.86,True
'2018-04-27T07:15:00',9.66513,9.66557,9.6651,9.66533,32.0,9.66828,9.66847,9.66791,9.6683,46.05,False
'2018-04-27T07:16:00',9.66531,9.66546,9.66499,9.66526,148.0,9.66819,9.66839,9.66758,9.66775,177.24,True
'2018-04-27T07:17:00',9.66527,9.66556,9.66526,9.66556,10.0,9.66775,9.6682,9.66775,9.66795,10.37,True
'2018-04-27T07:18:00',9.66568,9.66598,9.66553,9.66598,14.0,9.66795,9.66837,9.66788,9.66805,14.0,True
'2018-04-27T07:19:00',9.66599,9.66599,9.66585,9.66585,4.0,9.66805,9.66847,9.66805,9.6684,4.0,False
'2018-04-27T07:20:00',9.66584,9.66584,9.66571,9.66582,6.0,9.66841,9.66841,9.66833,9.66834,6.37,True
'2018-04-27T07:21:00',9.66594,9.66594,9.66594,9.66594,2.0,9.66841,9.66841,9.66841,9.66841,2.37,False
'2018-04-27T07:22:00',9.66581,9.66596,9.6655,9.66573,39.0,9.66836,9.66876,9.66778,9.6682,43.81,False
'2018-04-27T07:23:00',9.66563,9.66573,9.66551,9.66552,14.0,9.6684,9.66846,9.6682,9.6682,14.0,False
'2018-04-27T07:24:00',9.66552,9.6656,9.66524,9.66524,25.0,9.66841,9.66864,9.66799,9.66819,25.0,False
'2018-04-27T07:25:00',9.66513,9.66517,9.66478,9.66516,18.0,9.66819,9.66833,9.6681,9.66831,20.08,True
'2018-04-27T07:26:00',9.66516,9.66522,9.66516,9.6652,5.0,9.6685,9.66853,9.66848,9.66852,5.0,False
'2018-04-27T07:27:00',9.66516,9.66531,9.66505,9.66526,26.0,9.66848,9.66849,9.66781,9.66806,27.11,True
'2018-04-27T07:28:00',9.66531,9.66559,9.66531,9.66556,9.0,9.66806,9.66816,9.66806,9.66816,9.0,True
'2018-04-27T07:29:00',9.66564,9.6659,9.66546,9.66583,58.0,9.66816,9.66867,9.66796,9.66839,58.0,True
'2018-04-27T07:30:00',9.666,9.66624,9.66551,9.66624,24.0,9.66839,9.66853,9.6683,9.66831,24.0,False
'2018-04-27T07:31:00',9.66624,9.66624,9.66569,9.66605,16.0,9.66892,9.66892,9.6681,9.6685,18.59,True
'2018-04-27T07:32:00',9.66606,9.66617,9.66603,9.66615,12.0,9.6685,9.66885,9.6685,9.66885,12.37,False
'2018-04-27T07:33:00',9.66615,9.66615,9.66566,9.66569,47.0,9.66885,9.66889,9.66794,9.66819,47.5,False
'2018-04-27T07:34:00',9.66555,9.66555,9.66508,9.66512,33.0,9.66819,9.66842,9.66808,9.66819,33.0,True
'2018-04-27T07:35:00',9.66525,9.66529,9.6652,9.66529,7.0,9.66819,9.66861,9.66819,9.66861,7.49,True
'2018-04-27T07:36:00',9.66539,9.66575,9.66539,9.66575,15.5,9.66871,9.66875,9.6684,9.6684,16.11,True
'2018-04-27T07:37:00',9.66575,9.66594,9.66575,9.66594,5.0,9.66873,9.66883,9.66856,9.66856,5.0,True
'2018-04-27T07:38:00',9.66606,9.66685,9.66606,9.66661,13.0,9.66856,9.66896,9.66831,9.66869,13.5,False
'2018-04-27T07:39:00',9.66661,9.66679,9.66645,9.66645,6.0,9.66906,9.66916,9.66856,9.66856,6.0,True
'2018-04-27T07:40:00',9.66631,9.66635,9.66606,9.66635,9.0,9.66856,9.66887,9.66856,9.66876,9.0,True
'2018-04-27T07:41:00',9.66635,9.66635,9.66634,9.66634,5.0,9.66866,9.66896,9.66866,9.66896,5.0,True
'2018-04-27T07:42:00',9.66634,9.66635,9.66634,9.66635,6.0,9.66886,9.66906,9.66886,9.66906,6.0,True
'2018-04-27T07:43:00',9.6667,9.67012,9.6667,9.67012,59.98,9.66906,9.67344,9.66906,9.67344,55.0,True
'2018-04-27T07:44:00',9.67012,9.67074,9.66979,9.67073,16.0,9.67344,9.67406,9.67311,9.67405,16.0,True
'2018-04-27T07:45:00',9.67084,9.67145,9.67084,9.67145,13.85,9.67416,9.67466,9.67416,9.67466,12.0,True
'2018-04-27T07:46:00',9.67157,9.6726,9.67144,9.6726,31.12,9.67466,9.67586,9.67466,9.67586,31.5,False
'2018-04-27T07:47:00',9.6725,9.67264,9.67071,9.67134,25.74,9.67582,9.67587,9.6738,9.67456,25.37,True
'2018-04-27T07:48:00',9.67144,9.67241,9.67132,9.67241,30.29,9.67456,9.67556,9.67456,9.67546,24.0,True
'2018-04-27T07:49:00',9.67241,9.67263,9.67231,9.67253,19.37,9.67536,9.67556,9.67536,9.67536,19.0,False
'2018-04-27T07:50:00',9.67257,9.67268,9.67225,9.67225,18.0,9.67536,9.67577,9.67536,9.67556,18.0,False
'2018-04-27T07:51:00',9.67225,9.67242,9.67225,9.6724,15.0,9.67536,9.67536,9.67526,9.67526,15.0,True
'2018-04-27T07:52:00',9.6724,9.67251,9.6722,9.67251,22.0,9.67536,9.67537,9.67526,9.67536,22.0,False
'2018-04-27T07:53:00',9.67251,9.67251,9.67185,9.67197,26.0,9.67546,9.67556,9.67506,9.67516,26.0,True
'2018-04-27T07:54:00',9.67197,9.67206,9.67186,9.67206,16.0,9.67506,9.67536,9.67506,9.67536,16.0,False
'2018-04-27T07:55:00',9.67212,9.67222,9.67178,9.67195,15.37,9.67536,9.67554,9.6751,9.67527,15.0,True
'2018-04-27T07:56:00',9.67188,9.67227,9.67188,9.67213,11.0,9.6752,9.67559,9.6752,9.67545,11.0,True
'2018-04-27T07:57:00',9.67207,9.67417,9.67196,9.67385,20.71,9.67541,9.67656,9.67528,9.67656,20.0,False
'2018-04-27T07:58:00',9.67385,9.67385,9.67193,9.67197,31.59,9.67666,9.67666,9.67525,9.67528,29.0,True
'2018-04-27T07:59:00',9.67203,9.67205,9.67194,9.67205,10.0,9.67535,9.67537,9.67526,9.67536,10.0,True
'2018-04-27T08:00:00',9.6721,9.6729,9.6719,9.67265,27.0,9.67532,9.67537,9.67469,9.67477,27.0,False
'2018-04-27T08:01:00',9.67254,9.67258,9.67233,9.67242,17.0,9.67466,9.6747,9.67445,9.67454,17.0,True
'2018-04-27T08:02:00',9.67243,9.67272,9.67242,9.67252,21.0,9.67455,9.67488,9.67454,9.67454,20.0,True
'2018-04-27T08:03:00',9.67262,9.67422,9.67262,9.67342,51.74,9.67454,9.67652,9.67454,9.6758,50.0,True
'2018-04-27T08:04:00',9.67342,9.67474,9.67342,9.6743,55.04,9.67594,9.67697,9.67582,9.67626,52.0,False
'2018-04-27T08:05:00',9.67428,9.67431,9.67391,9.67421,22.0,9.67626,9.67654,9.67616,9.67636,22.5,False
'2018-04-27T08:06:00',9.6742,9.67429,9.6739,9.6742,29.0,9.67636,9.67654,9.67616,9.67626,29.0,True
'2018-04-27T08:07:00',9.6742,9.67426,9.67415,9.67417,20.0,9.67636,9.67652,9.67636,9.67646,20.5,True
'2018-04-27T08:08:00',9.67417,9.67427,9.67358,9.67418,48.5,9.67637,9.6768,9.67587,9.6768,49.0,True
'2018-04-27T08:09:00',9.67444,9.67455,9.67425,9.67446,23.5,9.67672,9.67685,9.67653,9.67665,23.0,False
'2018-04-27T08:10:00',9.67436,9.67449,9.67397,9.67401,198.0,9.67662,9.67677,9.67631,9.67631,219.59,False
'2018-04-27T08:11:00',9.67411,9.67413,9.67329,9.67382,79.5,9.67631,9.67639,9.67541,9.67612,81.0,False
'2018-04-27T08:12:00',9.67399,9.67399,9.67185,9.67211,47.0,9.67611,9.67611,9.67353,9.67423,47.77,True
'2018-04-27T08:13:00',9.672,9.67371,9.67196,9.67334,42.37,9.67412,9.67583,9.67408,9.67564,42.0,True
'2018-04-27T08:14:00',9.67339,9.67395,9.67334,9.6735,21.0,9.67564,9.67607,9.67547,9.67562,21.0,False
'2018-04-27T08:15:00',9.67362,9.67372,9.67264,9.67264,43.0,9.67574,9.67621,9.67476,9.67476,43.0,False
'2018-04-27T08:16:00',9.6729,9.67294,9.66848,9.66848,50.0,9.67502,9.67525,9.6706,9.6706,52.1,False
'2018-04-27T08:17:00',9.66831,9.66831,9.66531,9.66592,45.0,9.67043,9.67043,9.66745,9.66804,45.12,True
'2018-04-27T08:18:00',9.66581,9.66627,9.66571,9.66606,25.0,9.66793,9.66839,9.66783,9.6682,25.0,True
'2018-04-27T08:19:00',9.66612,9.66751,9.66612,9.66698,48.5,9.66824,9.66959,9.66824,9.66935,51.08,False
'2018-04-27T08:20:00',9.6669,9.66709,9.66677,9.66692,44.5,9.66928,9.66928,9.66889,9.66904,44.12,True
'2018-04-27T08:21:00',9.66691,9.66735,9.66675,9.66735,40.0,9.66903,9.66946,9.66887,9.66946,40.0,False
'2018-04-27T08:22:00',9.66714,9.66728,9.6667,9.66684,88.5,9.66926,9.66937,9.669,9.66911,88.0,True
'2018-04-27T08:23:00',9.66694,9.6685,9.6668,9.66816,84.5,9.66916,9.67094,9.6691,9.67063,88.07,True
'2018-04-27T08:24:00',9.6683,9.67156,9.6683,9.67128,87.11,9.67063,9.67413,9.67063,9.67381,91.27,False
'2018-04-27T08:25:00',9.67145,9.67152,9.66631,9.66656,146.67,9.67381,9.67396,9.66867,9.66893,138.25,True
'2018-04-27T08:26:00',9.66658,9.66787,9.66653,9.66699,85.25,9.66893,9.67,9.66881,9.66914,84.0,False
'2018-04-27T08:27:00',9.66699,9.66699,9.66473,9.66531,57.0,9.6692,9.6692,9.66688,9.66753,57.5,True
'2018-04-27T08:28:00',9.66531,9.66558,9.6653,9.66536,50.0,9.66748,9.66786,9.66748,9.66764,50.5,False
'2018-04-27T08:29:00',9.66551,9.66551,9.66515,9.6652,21.5,9.66779,9.66779,9.66743,9.66748,21.0,True
'2018-04-27T08:30:00',9.6653,9.66591,9.6653,9.66591,24.0,9.66758,9.66783,9.66758,9.66776,24.5,True
'2018-04-27T08:31:00',9.66555,9.667,9.66547,9.667,25.0,9.66776,9.66902,9.66775,9.66892,26.0,False
'2018-04-27T08:32:00',9.66737,9.66747,9.66575,9.66633,26.0,9.66892,9.66898,9.66785,9.66824,27.25,False
'2018-04-27T08:33:00',9.66633,9.66633,9.6651,9.6654,30.0,9.66806,9.66806,9.66696,9.66716,30.0,True
'2018-04-27T08:34:00',9.66539,9.66539,9.66536,9.66536,6.0,9.66716,9.66746,9.66716,9.66741,6.0,True
'2018-04-27T08:35:00',9.66536,9.66619,9.66524,9.66603,60.12,9.66696,9.66777,9.66696,9.66777,58.0,False
'2018-04-27T08:36:00',9.66583,9.66583,9.66383,9.66418,48.59,9.66775,9.66775,9.66578,9.66601,40.37,False
'2018-04-27T08:37:00',9.66405,9.66405,9.66405,9.66405,1.37,9.66601,9.66601,9.66601,9.66601,1.0,False
'2018-04-27T08:38:00',9.66405,9.66418,9.66394,9.66399,9.0,9.66601,9.66601,9.6659,9.6659,9.0,False
'2018-04-27T08:39:00',9.66398,9.66399,9.66153,9.6617,32.09,9.6659,9.6659,9.66338,9.66398,32.0,True
'2018-04-27T08:40:00',9.66235,9.66244,9.66192,9.66244,59.87,9.66416,9.66448,9.66416,9.66446,67.51,False
'2018-04-27T08:41:00',9.66234,9.66254,9.66174,9.66174,58.0,9.66446,9.66446,9.66352,9.66373,57.23,False
'2018-04-27T08:42:00',9.66174,9.66204,9.66124,9.66124,38.5,9.66352,9.66396,9.66317,9.66317,41.09,False
'2018-04-27T08:43:00',9.66134,9.66134,9.65978,9.65978,34.5,9.66317,9.66318,9.66186,9.66186,33.87,False
'2018-04-27T08:44:00',9.65978,9.65978,9.65955,9.65965,14.5,9.66166,9.66166,9.66136,9.66156,12.0,False
'2018-04-27T08:45:00',9.65965,9.65978,9.65955,9.65958,12.0,9.66136,9.6616,9.66136,9.6615,12.0,False
'2018-04-27T08:46:00',9.65978,9.65978,9.65879,9.65894,27.0,9.6616,9.6616,9.6608,9.6608,29.34,False
'2018-04-27T08:47:00',9.65888,9.65888,9.65864,9.65864,10.0,9.66073,9.66075,9.6606,9.66071,10.74,False
'2018-04-27T08:48:00',9.65864,9.65864,9.65774,9.65776,29.5,9.66072,9.66073,9.65966,9.65966,29.5,False
'2018-04-27T08:49:00',9.65784,9.65792,9.65724,9.65724,20.74,9.65966,9.65966,9.65889,9.65911,20.5,False
'2018-04-27T08:50:00',9.65724,9.65724,9.65724,9.65724,4.5,9.65905,9.65915,9.65905,9.6591,4.0,False
'2018-04-27T08:51:00',9.65713,9.65723,9.65486,9.65583,39.85,9.6591,9.6591,9.65698,9.65793,36.37,True
'2018-04-27T08:52:00',9.65571,9.65696,9.65571,9.65694,37.18,9.65799,9.65913,9.65786,9.65886,29.75,True
'2018-04-27T08:53:00',9.65694,9.65937,9.65694,9.65905,61.29,9.65886,9.6612,9.65886,9.66099,61.5,False
'2018-04-27T08:54:00',9.65905,9.65918,9.65886,9.65896,30.5,9.66105,9.66111,9.66098,9.66104,31.6,False
'2018-04-27T08:55:00',9.65896,9.65904,9.65715,9.65725,33.5,9.66109,9.66109,9.65919,9.65945,33.37,True
'2018-04-27T08:56:00',9.65725,9.65772,9.65724,9.65768,35.0,9.65945,9.65995,9.65945,9.65987,43.9,False
'2018-04-27T08:57:00',9.65768,9.6577,9.65746,9.65753,60.0,9.65996,9.65996,9.65958,9.65981,79.44,True
'2018-04-27T08:58:00',9.65743,9.65799,9.65742,9.65779,15.0,9.65971,9.66025,9.6597,9.65971,18.47,False
'2018-04-27T08:59:00',9.65766,9.65766,9.65543,9.65553,90.85,9.65936,9.65936,9.65739,9.65757,102.38,True
'2018-04-27T09:00:00',9.65551,9.65607,9.65543,9.65584,78.62,9.65757,9.65798,9.65752,9.65771,81.72,False
'2018-04-27T09:01:00',9.65578,9.65599,9.65494,9.65494,71.0,9.65763,9.65779,9.65671,9.65672,71.0,True
'2018-04-27T09:02:00',9.65499,9.65713,9.65359,9.65687,66.87,9.65691,9.65909,9.65542,9.65873,67.49,True
'2018-04-27T09:03:00',9.65672,9.65714,9.65643,9.65694,30.0,9.65848,9.65891,9.65838,9.65881,30.0,True
'2018-04-27T09:04:00',9.65694,9.65932,9.65694,9.65864,28.0,9.65883,9.66063,9.65883,9.66055,30.84,True
'2018-04-27T09:05:00',9.65871,9.65938,9.65871,9.65938,13.0,9.66065,9.66111,9.66065,9.6611,13.0,True
'2018-04-27T09:06:00',9.6596,9.66124,9.6596,9.66124,56.5,9.66122,9.66315,9.66122,9.66304,57.24,True
'2018-04-27T09:07:00',9.66124,9.66366,9.66124,9.66353,71.5,9.6632,9.66538,9.66301,9.66538,71.11,True
'2018-04-27T09:08:00',9.66359,9.66546,9.66359,9.66441,54.5,9.66555,9.6673,9.66544,9.6663,55.1,True
'2018-04-27T09:09:00',9.66441,9.66514,9.6641,9.66514,26.0,9.66619,9.66706,9.66592,9.66703,25.5,True
'2018-04-27T09:10:00',9.66515,9.6666,9.66506,9.66639,27.37,9.66711,9.66858,9.66695,9.66835,27.49,False
'2018-04-27T09:11:00',9.66627,9.66668,9.66536,9.66652,26.5,9.66823,9.66858,9.66725,9.66807,26.74,True
'2018-04-27T09:12:00',9.66628,9.66686,9.66579,9.6667,47.62,9.66786,9.66878,9.66759,9.66857,49.87,True
'2018-04-27T09:13:00',9.66667,9.66852,9.66656,9.66843,33.5,9.66857,9.67043,9.66834,9.67009,33.0,True
'2018-04-27T09:14:00',9.66834,9.66894,9.66834,9.66844,38.75,9.67009,9.67077,9.67009,9.67026,36.0,False
'2018-04-27T09:15:00',9.66858,9.66858,9.66594,9.66597,46.6,9.67026,9.67046,9.66791,9.66793,44.0,False
'2018-04-27T09:16:00',9.66604,9.66604,9.66456,9.66456,31.37,9.66793,9.66793,9.66637,9.66639,31.37,False
'2018-04-27T09:17:00',9.66437,9.66454,9.66384,9.66384,59.85,9.66635,9.66635,9.66557,9.66557,59.0,False
'2018-04-27T09:18:00',9.66384,9.66384,9.66194,9.66244,89.29,9.66554,9.66558,9.66369,9.66426,83.0,False
'2018-04-27T09:19:00',9.66209,9.66209,9.66171,9.66182,64.08,9.66426,9.66426,9.66377,9.66378,39.5,True
'2018-04-27T09:20:00',9.66178,9.66216,9.66178,9.66195,76.18,9.66368,9.66412,9.66368,9.66373,46.5,True
'2018-04-27T09:21:00',9.66195,9.66209,9.66195,9.66206,31.85,9.66373,9.66403,9.66373,9.66402,20.0,True
'2018-04-27T09:22:00',9.66213,9.6657,9.66212,9.66551,50.46,9.66409,9.66743,9.66398,9.66727,43.0,True
'2018-04-27T09:23:00',9.66551,9.66937,9.6653,9.66744,99.07,9.66736,9.67172,9.667,9.6694,95.45,True
'2018-04-27T09:24:00',9.66734,9.66795,9.66686,9.66781,36.0,9.6693,9.66991,9.66882,9.66977,40.56,True
'2018-04-27T09:25:00',9.66782,9.66833,9.66709,9.66818,50.0,9.66978,9.67024,9.66897,9.66978,53.82,False
'2018-04-27T09:26:00',9.66818,9.66818,9.66778,9.66788,11.0,9.66988,9.66988,9.66959,9.66959,11.0,False
'2018-04-27T09:27:00',9.66753,9.66753,9.66565,9.66573,36.0,9.66949,9.66949,9.66761,9.6679,36.37,False
'2018-04-27T09:28:00',9.6659,9.6659,9.66473,9.66474,35.5,9.66786,9.66789,9.66663,9.66663,39.45,True
'2018-04-27T09:29:00',9.66474,9.66564,9.66381,9.66478,52.0,9.66662,9.66821,9.66605,9.66682,53.5,False
'2018-04-27T09:30:00',9.66484,9.665,9.66169,9.66177,71.5,9.66682,9.66746,9.66365,9.66372,71.5,True
'2018-04-27T09:31:00',9.66183,9.66304,9.66183,9.66269,86.66,9.66372,9.66494,9.66372,9.66466,94.47,False
'2018-04-27T09:32:00',9.6628,9.66284,9.6601,9.6601,80.6,9.66475,9.66475,9.66217,9.66217,79.24,True
'2018-04-27T09:33:00',9.66024,9.66074,9.65973,9.66054,53.4,9.66206,9.66246,9.66181,9.66226,58.93,False
'2018-04-27T09:34:00',9.66044,9.66123,9.65975,9.6601,55.0,9.66219,9.66313,9.66164,9.66202,55.85,False
'2018-04-27T09:35:00',9.6601,9.6601,9.65964,9.6597,29.0,9.66197,9.66202,9.66157,9.66162,31.19,True
'2018-04-27T09:36:00',9.6599,9.66054,9.65986,9.66054,23.73,9.66178,9.66245,9.66178,9.66242,23.5,True
'2018-04-27T09:37:00',9.66063,9.66174,9.66054,9.66154,37.5,9.66242,9.66354,9.66242,9.66336,37.12,False
'2018-04-27T09:38:00',9.66174,9.66174,9.66154,9.66154,13.0,9.66336,9.66356,9.66324,9.66326,13.0,True
'2018-04-27T09:39:00',9.66173,9.66206,9.66159,9.66179,18.5,9.66338,9.66402,9.66338,9.66351,19.0,True
'2018-04-27T09:40:00',9.66179,9.66345,9.66179,9.66264,47.0,9.66364,9.66526,9.66354,9.6646,56.87,False
'2018-04-27T09:41:00',9.66274,9.66274,9.66234,9.66263,37.5,9.6646,9.6646,9.66416,9.66416,41.39,True
'2018-04-27T09:42:00',9.66274,9.66303,9.66263,9.66284,28.0,9.6643,9.66436,9.66416,9.66436,33.7,True
'2018-04-27T09:43:00',9.66294,9.66449,9.66294,9.66424,44.35,9.66461,9.66622,9.66461,9.66616,51.1,True
'2018-04-27T09:44:00',9.66424,9.66504,9.66424,9.66504,38.5,9.66616,9.66697,9.66616,9.66676,44.29,True
'2018-04-27T09:45:00',9.66504,9.67097,9.66504,9.67097,114.49,9.66676,9.67314,9.66676,9.67314,133.74,True
'2018-04-27T09:46:00',9.67098,9.67173,9.67072,9.67148,62.87,9.67314,9.67344,9.67268,9.67344,53.0,False
'2018-04-27T09:47:00',9.67137,9.67138,9.67029,9.67031,65.8,9.67333,9.67334,9.67213,9.67213,50.5,True
'2018-04-27T09:48:00',9.67031,9.6725,9.67031,9.67211,35.64,9.67223,9.67437,9.67212,9.674,29.5,True
'2018-04-27T09:49:00',9.67204,9.67578,9.67192,9.67498,93.54,9.674,9.67771,9.67388,9.67691,87.5,True
'2018-04-27T09:50:00',9.67495,9.67755,9.67282,9.67598,147.27,9.67691,9.67962,9.67474,9.67794,144.24,True
'2018-04-27T09:51:00',9.67612,9.67668,9.67591,9.67629,24.5,9.67808,9.67864,9.67807,9.67827,24.74,False
'2018-04-27T09:52:00',9.6764,9.67641,9.67472,9.67472,30.6,9.67836,9.67837,9.67563,9.67563,31.6,False
'2018-04-27T09:53:00',9.67414,9.6748,9.66629,9.66629,126.74,9.67592,9.67674,9.66892,9.66892,102.85,True
'2018-04-27T09:54:00',9.66629,9.66789,9.66408,9.66789,80.21,9.66892,9.67018,9.66654,9.67018,86.35,True
'2018-04-27T09:55:00',9.66792,9.66881,9.66783,9.66814,75.85,9.67019,9.67091,9.66993,9.67025,61.0,True
'2018-04-27T09:56:00',9.66814,9.67106,9.66781,9.67004,100.16,9.67013,9.67304,9.67012,9.67191,80.0,False
'2018-04-27T09:57:00',9.66995,9.66995,9.66951,9.66966,31.55,9.67191,9.67191,9.67147,9.67162,27.0,False
'2018-04-27T09:58:00',9.66951,9.66951,9.66858,9.66904,34.31,9.67162,9.67162,9.67068,9.67096,27.5,False
'2018-04-27T09:59:00',9.66904,9.66944,9.66545,9.66545,42.61,9.67089,9.67107,9.6678,9.6678,42.23,True
'2018-04-27T10:00:00',9.66564,9.66616,9.66548,9.66587,46.87,9.6678,9.66858,9.66758,9.66787,46.0,False
'2018-04-27T10:01:00',9.66566,9.66593,9.66494,9.66578,42.09,9.66787,9.66789,9.6669,9.66774,40.87,True
'2018-04-27T10:02:00',9.66588,9.66738,9.66585,9.66703,41.35,9.66784,9.66934,9.66781,9.66917,38.0,True
'2018-04-27T10:03:00',9.66711,9.66948,9.66711,9.66934,84.58,9.66925,9.67134,9.66925,9.67096,79.5,False
'2018-04-27T10:04:00',9.66924,9.66926,9.66888,9.66916,109.83,9.67086,9.67119,9.67061,9.67069,85.0,True
'2018-04-27T10:05:00',9.66905,9.67295,9.66902,9.67295,122.03,9.67069,9.67491,9.67049,9.67491,104.97,True
'2018-04-27T10:06:00',9.67295,9.67585,9.67287,9.6738,170.94,9.67491,9.6777,9.67477,9.67594,149.48,True
'2018-04-27T10:07:00',9.6738,9.67534,9.67313,9.67404,74.08,9.67592,9.67702,9.67496,9.67573,67.5,False
'2018-04-27T10:08:00',9.67374,9.67374,9.67159,9.67362,85.33,9.67566,9.67577,9.67351,9.67501,84.0,True
'2018-04-27T10:09:00',9.67321,9.67533,9.67154,9.67527,125.0,9.67479,9.67698,9.67336,9.67698,129.57,True
'2018-04-27T10:10:00',9.67562,9.67831,9.67562,9.67831,72.65,9.67698,9.6802,9.67698,9.6801,66.5,False
'2018-04-27T10:11:00',9.67834,9.67878,9.67763,9.67774,81.31,9.6801,9.68047,9.67948,9.67954,77.5,False
'2018-04-27T10:12:00',9.67774,9.67794,9.67744,9.67755,44.0,9.67947,9.67964,9.67922,9.67922,46.5,True
'2018-04-27T10:13:00',9.67774,9.6783,9.67774,9.6783,25.5,9.67934,9.67992,9.67934,9.67992,26.0,True
'2018-04-27T10:14:00',9.6783,9.68014,9.6783,9.68004,57.74,9.67993,9.68189,9.67967,9.68189,54.5,False
'2018-04-27T10:15:00',9.67993,9.67993,9.67959,9.67959,26.0,9.68189,9.68189,9.68134,9.68134,26.0,False
'2018-04-27T10:16:00',9.67944,9.67959,9.67783,9.67851,37.6,9.68132,9.68132,9.67973,9.68018,37.6,True
'2018-04-27T10:17:00',9.6785,9.68094,9.6785,9.68075,43.82,9.68025,9.68287,9.68025,9.68271,37.5,False
'2018-04-27T10:18:00',9.68086,9.68086,9.67982,9.67987,34.2,9.68282,9.68282,9.68171,9.68171,34.5,False
'2018-04-27T10:19:00',9.67984,9.67986,9.6798,9.6798,13.5,9.68171,9.68177,9.68156,9.68176,13.5,False
'2018-04-27T10:20:00',9.6798,9.68032,9.67695,9.67948,74.27,9.68148,9.68228,9.67887,9.68145,66.35,True
'2018-04-27T10:21:00',9.67937,9.67957,9.67928,9.67957,27.7,9.68133,9.68152,9.68121,9.68149,26.5,False
'2018-04-27T10:22:00',9.67957,9.67959,9.67903,9.67903,25.0,9.68136,9.68146,9.68086,9.68086,25.0,True
'2018-04-27T10:23:00',9.67904,9.68422,9.67904,9.68422,92.2,9.68086,9.68618,9.68086,9.68618,88.87,False
'2018-04-27T10:24:00',9.68422,9.68496,9.6831,9.68312,78.14,9.68618,9.68675,9.685,9.68505,76.45,False
'2018-04-27T10:25:00',9.68315,9.68468,9.68278,9.68278,71.62,9.68505,9.68655,9.68474,9.68474,75.15,False
'2018-04-27T10:26:00',9.68281,9.68318,9.68215,9.68215,41.5,9.68474,9.68511,9.68411,9.68411,38.0,False
'2018-04-27T10:27:00',9.68207,9.6821,9.68025,9.68041,24.0,9.68403,9.68406,9.68221,9.68237,24.95,True
'2018-04-27T10:28:00',9.68043,9.68077,9.68007,9.68077,24.37,9.68248,9.68273,9.68202,9.68273,24.37,False
'2018-04-27T10:29:00',9.68077,9.68088,9.6805,9.6805,16.0,9.68266,9.68266,9.68227,9.68227,17.0,True
'2018-04-27T10:30:00',9.68035,9.6833,9.68035,9.6833,116.3,9.68227,9.68518,9.68217,9.68518,110.24,True
'2018-04-27T10:31:00',9.6833,9.68687,9.68311,9.68687,85.9,9.68516,9.68867,9.68486,9.68867,84.24,False
'2018-04-27T10:32:00',9.6872,9.68846,9.68564,9.68574,126.89,9.68927,9.69039,9.68761,9.68785,119.58,False
'2018-04-27T10:33:00',9.68594,9.68594,9.68512,9.68514,113.4,9.68773,9.68795,9.68706,9.6871,106.5,False
'2018-04-27T10:34:00',9.68514,9.68514,9.68061,9.68265,106.46,9.68722,9.68723,9.68234,9.68489,97.73,True
'2018-04-27T10:35:00',9.68265,9.68439,9.68265,9.68433,92.41,9.68489,9.6865,9.68467,9.68643,84.74,False
'2018-04-27T10:36:00',9.68433,9.68493,9.68414,9.68414,49.25,9.68643,9.68703,9.68627,9.68627,40.0,False
'2018-04-27T10:37:00',9.68408,9.68467,9.68245,9.68276,63.63,9.6862,9.68659,9.68455,9.68486,52.5,False
'2018-04-27T10:38:00',9.68247,9.68274,9.68156,9.68199,69.98,9.68457,9.68484,9.68366,9.68409,55.0,True
'2018-04-27T10:39:00',9.68204,9.68288,9.68204,9.68288,35.68,9.68414,9.68492,9.68414,9.6848,30.0,False
'2018-04-27T10:40:00',9.68288,9.68288,9.68257,9.68258,12.0,9.68477,9.68478,9.68467,9.68468,12.0,False
'2018-04-27T10:41:00',9.68262,9.68262,9.68168,9.68183,18.0,9.68473,9.68473,9.6838,9.68385,19.48,True
'2018-04-27T10:42:00',9.68183,9.68209,9.68172,9.68185,13.0,9.68384,9.6841,9.68383,9.68394,13.0,False
'2018-04-27T10:43:00',9.68185,9.68185,9.68139,9.68163,36.0,9.68394,9.68394,9.68349,9.68349,39.7,True
'2018-04-27T10:44:00',9.68163,9.68197,9.68154,9.68173,35.0,9.6836,9.68387,9.68356,9.68366,36.11,False
'2018-04-27T10:45:00',9.68173,9.68173,9.68044,9.68074,50.5,9.68354,9.68367,9.68224,9.68224,58.91,False
'2018-04-27T10:46:00',9.68063,9.68063,9.679,9.67909,77.0,9.68226,9.68228,9.68088,9.68098,89.14,False
'2018-04-27T10:47:00',9.67909,9.67909,9.67493,9.67501,65.0,9.68086,9.68093,9.67688,9.67697,76.87,False
'2018-04-27T10:48:00',9.67501,9.67501,9.67439,9.67439,58.0,9.67697,9.67702,9.67637,9.67637,68.59,False
'2018-04-27T10:49:00',9.67439,9.67439,9.67099,9.67099,74.5,9.67637,9.67637,9.6731,9.6731,91.75,True
'2018-04-27T10:50:00',9.67095,9.67181,9.67078,9.67178,47.0,9.67305,9.67391,9.67288,9.67371,55.7,False
'2018-04-27T10:51:00',9.67178,9.67178,9.6693,9.67018,43.35,9.6737,9.6737,9.6714,9.67229,42.09,False
'2018-04-27T10:52:00',9.67021,9.67118,9.66907,9.66929,54.38,9.67229,9.67327,9.67117,9.67117,62.56,False
'2018-04-27T10:53:00',9.66929,9.66977,9.6685,9.6685,72.82,9.67117,9.67178,9.67061,9.67061,81.64,True
'2018-04-27T10:54:00',9.6685,9.66965,9.66749,9.66965,41.12,9.67061,9.67151,9.66959,9.67151,40.67,False
'2018-04-27T10:55:00',9.66965,9.66972,9.66754,9.66784,89.72,9.67148,9.67161,9.6695,9.66978,106.88,False
'2018-04-27T10:56:00',9.66784,9.66939,9.66708,9.6673,74.5,9.66978,9.67124,9.66904,9.66926,91.51,True
'2018-04-27T10:57:00',9.66717,9.66894,9.66717,9.66804,79.0,9.66913,9.67089,9.66913,9.67,93.97,True
'2018-04-27T10:58:00',9.66793,9.67121,9.6654,9.67035,53.9,9.66991,9.67286,9.66736,9.67263,52.61,False
'2018-04-27T10:59:00',9.67037,9.67158,9.66564,9.66584,108.96,9.67263,9.67326,9.66856,9.66898,128.06,True
'2018-04-27T11:00:00',9.66584,9.6692,9.66584,9.66838,93.17,9.66885,9.67146,9.6687,9.67034,103.08,True
'2018-04-27T11:01:00',9.66902,9.66986,9.66902,9.66978,32.05,9.67082,9.67182,9.67082,9.67181,28.0,False
'2018-04-27T11:02:00',9.66999,9.67064,9.66953,9.66974,107.85,9.67181,9.67238,9.67141,9.67145,114.19,False
'2018-04-27T11:03:00',9.66974,9.66985,9.66738,9.66738,70.4,9.67166,9.67166,9.66934,9.66934,83.62,True
'2018-04-27T11:04:00',9.66734,9.66832,9.66724,9.66787,43.5,9.66921,9.67028,9.66912,9.66996,49.67,False
'2018-04-27T11:05:00',9.66797,9.66797,9.66506,9.66523,60.3,9.66993,9.66993,9.66698,9.66699,61.63,True
'2018-04-27T11:06:00',9.66523,9.66574,9.66514,9.66534,22.0,9.66699,9.66722,9.66695,9.66711,28.07,False
'2018-04-27T11:07:00',9.66543,9.66564,9.66524,9.66524,22.0,9.66699,9.66718,9.66699,9.66711,28.17,True
'2018-04-27T11:08:00',9.66553,9.66649,9.66524,9.66527,43.5,9.66711,9.66841,9.66711,9.66723,43.32,False
'2018-04-27T11:09:00',9.66527,9.66538,9.66495,9.66513,24.0,9.66723,9.66724,9.66687,9.66697,34.73,False
'2018-04-27T11:10:00',9.66513,9.66513,9.66493,9.66493,23.8,9.66696,9.66696,9.66673,9.66684,30.57,False
'2018-04-27T11:11:00',9.66493,9.66514,9.66232,9.66267,65.6,9.66677,9.66684,9.66423,9.66466,67.16,True
'2018-04-27T11:12:00',9.66268,9.66403,9.66268,9.66354,60.9,9.66466,9.66576,9.66466,9.66563,61.87,False
'2018-04-27T11:13:00',9.66363,9.66384,9.66338,9.66356,27.95,9.66563,9.66577,9.66549,9.66552,27.37,False
'2018-04-27T11:14:00',9.66359,9.66384,9.66296,9.66309,21.0,9.66551,9.66558,9.66492,9.66501,21.0,True
'2018-04-27T11:15:00',9.66309,9.6656,9.66309,9.6656,32.0,9.66493,9.66751,9.66493,9.66751,29.0,True
'2018-04-27T11:16:00',9.6656,9.67088,9.6656,9.6708,121.47,9.66754,9.67236,9.66753,9.67236,113.89,True
'2018-04-27T11:17:00',9.67082,9.67097,9.67073,9.67073,51.55,9.67256,9.67293,9.67246,9.67274,49.5,False
'2018-04-27T11:18:00',9.67073,9.67079,9.67027,9.6705,50.0,9.67267,9.67268,9.67226,9.67242,50.5,False
'2018-04-27T11:19:00',9.67046,9.67069,9.66803,9.66803,41.5,9.67242,9.67263,9.67001,9.67001,44.1,True
'2018-04-27T11:20:00',9.66813,9.66924,9.66813,9.66923,43.6,9.67001,9.67121,9.67001,9.67114,44.24,False
'2018-04-27T11:21:00',9.66924,9.66934,9.66916,9.66924,18.0,9.67114,9.6713,9.67104,9.67104,18.0,False
'2018-04-27T11:22:00',9.66914,9.66934,9.66884,9.6689,23.5,9.67104,9.67104,9.6708,9.67086,22.0,False
'2018-04-27T11:23:00',9.6689,9.6689,9.66764,9.66764,35.5,9.67085,9.67085,9.66947,9.66947,36.0,False
'2018-04-27T11:24:00',9.66764,9.66764,9.66634,9.66643,15.37,9.66936,9.66936,9.6683,9.66839,15.0,True
'2018-04-27T11:25:00',9.66644,9.66761,9.66644,9.66654,38.0,9.66858,9.66957,9.66846,9.66846,38.0,True
'2018-04-27T11:26:00',9.66654,9.66704,9.66654,9.66704,34.0,9.66839,9.66875,9.66816,9.66856,33.5,False
'2018-04-27T11:27:00',9.66674,9.66674,9.66485,9.66485,36.0,9.66856,9.66856,9.66671,9.66671,36.0,True
'2018-04-27T11:28:00',9.6649,9.66544,9.6649,9.66534,14.0,9.66671,9.66691,9.66671,9.66671,14.0,True
'2018-04-27T11:29:00',9.66534,9.66624,9.66494,9.66548,45.5,9.66681,9.66761,9.66671,9.66736,43.87,True
'2018-04-27T11:30:00',9.66573,9.66704,9.66573,9.66649,42.69,9.66736,9.66871,9.66736,9.66841,39.0,False
'2018-04-27T11:31:00',9.66649,9.66658,9.66562,9.66564,53.77,9.66832,9.66843,9.66741,9.66741,53.5,False
'2018-04-27T11:32:00',9.66574,9.66604,9.66559,9.66559,14.0,9.66741,9.66761,9.66741,9.66741,14.0,False
'2018-04-27T11:33:00',9.66559,9.66559,9.66487,9.66487,31.5,9.66735,9.66746,9.66676,9.66676,31.0,False
'2018-04-27T11:34:00',9.66487,9.66487,9.66359,9.66359,40.23,9.66673,9.66676,9.66537,9.66537,40.5,False
'2018-04-27T11:35:00',9.66359,9.66359,9.66336,9.66347,14.74,9.66538,9.66552,9.66538,9.66543,14.0,True
'2018-04-27T11:36:00',9.66348,9.66374,9.66348,9.66374,12.0,9.66546,9.66549,9.66538,9.66538,12.0,False
'2018-04-27T11:37:00',9.6635,9.6635,9.66254,9.66264,29.0,9.66531,9.66536,9.66422,9.66422,29.5,True
'2018-04-27T11:38:00',9.66254,9.66384,9.66231,9.66384,23.0,9.66422,9.66545,9.66422,9.66545,23.5,True
'2018-04-27T11:39:00',9.66394,9.66475,9.66379,9.66464,44.0,9.66556,9.66666,9.66556,9.66646,43.87,True
'2018-04-27T11:40:00',9.66464,9.66537,9.66464,9.66529,17.5,9.66651,9.66716,9.66651,9.66716,17.74,False
'2018-04-27T11:41:00',9.66529,9.66534,9.66424,9.66424,13.0,9.66731,9.66731,9.66614,9.66614,13.2,True
'2018-04-27T11:42:00',9.66419,9.66424,9.66414,9.66424,20.5,9.66596,9.66616,9.66596,9.66615,21.25,False
'2018-04-27T11:43:00',9.66434,9.66434,9.66379,9.66379,43.5,9.66616,9.66616,9.66571,9.66571,41.5,True
'2018-04-27T11:44:00',9.66391,9.66413,9.66354,9.6641,49.91,9.66571,9.66591,9.66546,9.66591,44.55,True
'2018-04-27T11:45:00',9.66408,9.66424,9.66405,9.66424,46.16,9.66591,9.66611,9.66591,9.66607,37.0,True
'2018-04-27T11:46:00',9.66424,9.66445,9.66424,9.66431,11.86,9.66613,9.66616,9.66613,9.66616,11.0,False
'2018-04-27T11:47:00',9.6642,9.66464,9.66403,9.66403,18.61,9.66607,9.66618,9.66571,9.66571,18.5,True
'2018-04-27T11:48:00',9.66413,9.66434,9.66384,9.66414,37.0,9.66571,9.66571,9.66546,9.66563,42.5,True
'2018-04-27T11:49:00',9.66424,9.66444,9.66404,9.66414,26.47,9.66563,9.66621,9.66563,9.66591,24.0,True
'2018-04-27T11:50:00',9.66415,9.66426,9.66415,9.66417,19.94,9.66591,9.6661,9.66591,9.66591,16.0,False
'2018-04-27T11:51:00',9.66406,9.66421,9.66355,9.66385,61.98,9.66591,9.66591,9.66546,9.66571,47.0,False
'2018-04-27T11:52:00',9.66379,9.66379,9.66354,9.66359,35.52,9.66571,9.66571,9.66532,9.66543,27.25,True
'2018-04-27T11:53:00',9.66359,9.664,9.66356,9.664,36.83,9.66543,9.66587,9.66543,9.66586,24.0,True
'2018-04-27T11:54:00',9.664,9.66424,9.66374,9.66424,32.25,9.66586,9.66586,9.6656,9.66586,28.5,True
'2018-04-27T11:55:00',9.66414,9.66453,9.66383,9.66453,21.0,9.66586,9.66616,9.66566,9.66616,20.5,False
'2018-04-27T11:56:00',9.66453,9.66453,9.66384,9.66434,27.0,9.66596,9.66605,9.6656,9.66605,26.0,True
'2018-04-27T11:57:00',9.66444,9.66444,9.66434,9.66434,13.0,9.66605,9.66614,9.66596,9.66614,13.74,False
'2018-04-27T11:58:00',9.66434,9.66434,9.66314,9.66314,22.5,9.66596,9.66614,9.66491,9.66491,22.57,False
'2018-04-27T11:59:00',9.66324,9.66334,9.66264,9.66284,22.0,9.66491,9.66491,9.66425,9.66465,21.0,False
'2018-04-27T12:00:00',9.66293,9.66294,9.66083,9.66094,62.5,9.66465,9.66465,9.66246,9.66266,61.47,True
'2018-04-27T12:01:00',9.66101,9.66451,9.66101,9.66393,63.1,9.6629,9.66627,9.66266,9.66589,63.74,False
'2018-04-27T12:02:00',9.66393,9.66425,9.66315,9.66362,47.0,9.66582,9.66604,9.66501,9.66547,47.6,True
'2018-04-27T12:03:00',9.66362,9.66492,9.66362,9.66469,50.5,9.66553,9.6668,9.66553,9.6666,50.0,True
'2018-04-27T12:04:00',9.66476,9.6663,9.66448,9.6663,46.0,9.66667,9.66826,9.66633,9.66826,44.36,False
'2018-04-27T12:05:00',9.6663,9.66639,9.66612,9.66612,23.0,9.66823,9.66834,9.66808,9.66808,23.0,False
'2018-04-27T12:06:00',9.66605,9.66605,9.66454,9.66454,49.0,9.66801,9.66801,9.6665,9.6665,49.5,False
'2018-04-27T12:07:00',9.66444,9.66444,9.66413,9.66419,17.5,9.6664,9.6664,9.66609,9.66615,17.0,False
'2018-04-27T12:08:00',9.66419,9.66419,9.66014,9.66091,82.53,9.66605,9.66615,9.66209,9.66303,73.0,True
'2018-04-27T12:09:00',9.66093,9.66261,9.6609,9.66113,106.25,9.66303,9.66471,9.66296,9.66323,85.37,False
'2018-04-27T12:10:00',9.66106,9.66128,9.66074,9.66114,32.5,9.66316,9.66337,9.66295,9.66299,32.0,True
'2018-04-27T12:11:00',9.66128,9.66214,9.66128,9.66214,29.55,9.66299,9.66392,9.66299,9.6639,28.37,False
'2018-04-27T12:12:00',9.66214,9.66214,9.66146,9.66179,14.61,9.66388,9.66392,9.6636,9.6636,14.0,False
'2018-04-27T12:13:00',9.66179,9.66179,9.66011,9.66029,19.0,9.66366,9.66366,9.66201,9.66208,19.0,True
'2018-04-27T12:14:00',9.66034,9.66254,9.66034,9.66244,62.6,9.66208,9.66436,9.66208,9.66422,61.98,True
'2018-04-27T12:15:00',9.66244,9.66284,9.66184,9.66264,42.5,9.66426,9.66467,9.66371,9.66442,39.0,True
'2018-04-27T12:16:00',9.66264,9.66358,9.66154,9.66358,72.5,9.66426,9.66557,9.66331,9.66546,68.83,False
'2018-04-27T12:17:00',9.66372,9.66416,9.66323,9.66348,57.5,9.66546,9.66612,9.66537,9.66557,57.86,False
'2018-04-27T12:18:00',9.66356,9.66364,9.6633,9.66346,23.5,9.66557,9.66557,9.66516,9.66516,23.5,False
'2018-04-27T12:19:00',9.66346,9.66346,9.66281,9.66289,12.0,9.66496,9.66497,9.66466,9.66466,12.95,True
'2018-04-27T12:20:00',9.66294,9.66327,9.66294,9.66323,17.0,9.66466,9.66487,9.66466,9.66466,17.0,True
'2018-04-27T12:21:00',9.66313,9.66428,9.66313,9.66428,23.0,9.66466,9.66596,9.66466,9.66596,23.86,False
'2018-04-27T12:22:00',9.66428,9.66441,9.66354,9.66354,16.0,9.66616,9.66616,9.66541,9.66541,18.4,True
'2018-04-27T12:23:00',9.66352,9.66801,9.66352,9.66552,60.74,9.66541,9.66987,9.66541,9.66748,64.63,False
'2018-04-27T12:24:00',9.66553,9.6658,9.66415,9.66415,39.61,9.66748,9.66776,9.66611,9.66611,40.19,False
'2018-04-27T12:25:00',9.66407,9.66408,9.66153,9.66164,19.37,9.66603,9.66604,9.66349,9.6636,19.6,True
'2018-04-27T12:26:00',9.66154,9.66191,9.66152,9.66191,28.0,9.6635,9.66394,9.66348,9.66375,29.48,True
'2018-04-27T12:27:00',9.66197,9.66233,9.66175,9.66216,32.0,9.66375,9.66422,9.66371,9.66411,32.35,True
'2018-04-27T12:28:00',9.66216,9.66298,9.66151,9.66238,69.37,9.66411,9.66464,9.66286,9.66428,94.14,False
'2018-04-27T12:29:00',9.66263,9.66268,9.66213,9.66243,36.37,9.66428,9.66435,9.66398,9.66415,38.2,False
'2018-04-27T12:30:00',9.66243,9.66298,9.66174,9.66174,73.5,9.66425,9.6645,9.66354,9.66354,98.05,False
'2018-04-27T12:31:00',9.66174,9.66198,9.66094,9.66094,75.5,9.66354,9.66359,9.66282,9.66282,106.15,False
'2018-04-27T12:32:00',9.66093,9.66094,9.65933,9.65944,68.5,9.66282,9.66282,9.66088,9.66113,85.72,False
'2018-04-27T12:33:00',9.65944,9.65954,9.65934,9.65934,55.0,9.66113,9.66116,9.66087,9.66087,80.5,False
'2018-04-27T12:34:00',9.65924,9.65944,9.65845,9.65863,42.0,9.66087,9.66099,9.66009,9.66041,54.15,False
'2018-04-27T12:35:00',9.65863,9.65863,9.65804,9.65823,39.75,9.66043,9.66044,9.6599,9.65994,46.98,True
'2018-04-27T12:36:00',9.65814,9.66194,9.65806,9.66184,92.28,9.65994,9.6637,9.65989,9.6636,103.84,False
'2018-04-27T12:37:00',9.66184,9.66257,9.66074,9.66144,78.2,9.6635,9.66422,9.66254,9.66336,72.94,True
'2018-04-27T12:38:00',9.66144,9.66404,9.66144,9.66374,65.54,9.66326,9.66582,9.66326,9.66547,60.6,True
'2018-04-27T12:39:00',9.66364,9.66812,9.66333,9.66714,80.23,9.66547,9.67011,9.66517,9.66907,80.75,False
'2018-04-27T12:40:00',9.66714,9.66724,9.6661,9.66664,67.59,9.66885,9.66907,9.66796,9.6686,69.34,True
'2018-04-27T12:41:00',9.66664,9.66954,9.66659,9.66844,63.22,9.66846,9.67143,9.66842,9.67032,61.25,False
'2018-04-27T12:42:00',9.66844,9.66844,9.66823,9.66834,23.74,9.67021,9.67022,9.67009,9.67014,22.0,True
'2018-04-27T12:43:00',9.66834,9.66844,9.66764,9.66844,54.65,9.67006,9.67035,9.66955,9.67026,49.1,False
'2018-04-27T12:44:00',9.66834,9.66834,9.66773,9.66818,20.0,9.66986,9.66998,9.66959,9.66998,20.0,True
'2018-04-27T12:45:00',9.6683,9.66883,9.6683,9.66832,28.0,9.66998,9.67035,9.66978,9.66999,28.5,False
'2018-04-27T12:46:00',9.66832,9.66853,9.66754,9.66792,24.0,9.67003,9.67011,9.66944,9.66956,24.74,True
'2018-04-27T12:47:00',9.66784,9.67159,9.66784,9.67149,56.82,9.66956,9.67355,9.66956,9.67345,56.61,False
'2018-04-27T12:48:00',9.67144,9.67144,9.67007,9.67023,28.0,9.67336,9.67336,9.67181,9.67203,28.45,False
'2018-04-27T12:49:00',9.67014,9.67014,9.66922,9.6699,43.0,9.67203,9.67207,9.67102,9.67186,43.6,False
'2018-04-27T12:50:00',9.6699,9.67022,9.66975,9.66977,34.5,9.67177,9.67199,9.67126,9.67136,35.5,False
'2018-04-27T12:51:00',9.6699,9.6699,9.66848,9.66871,68.31,9.67136,9.6716,9.67023,9.67051,70.82,False
'2018-04-27T12:52:00',9.66871,9.66871,9.66851,9.66871,30.0,9.67043,9.67047,9.67027,9.67047,31.0,True
'2018-04-27T12:53:00',9.66858,9.66991,9.66688,9.66923,83.5,9.67043,9.67187,9.66871,9.67119,89.26,True
'2018-04-27T12:54:00',9.66943,9.67004,9.66938,9.67004,81.1,9.67126,9.6719,9.67126,9.6719,70.0,False
'2018-04-27T12:55:00',9.67006,9.67006,9.66894,9.66904,48.0,9.6719,9.67192,9.67076,9.6708,51.0,False
'2018-04-27T12:56:00',9.66894,9.66903,9.66888,9.66898,14.0,9.6708,9.6708,9.6706,9.6708,14.0,False
'2018-04-27T12:57:00',9.66901,9.66902,9.66887,9.66887,28.0,9.6708,9.67085,9.6706,9.6706,27.0,True
'2018-04-27T12:58:00',9.66882,9.66939,9.66843,9.66921,70.58,9.6706,9.67104,9.67035,9.67086,69.8,True
'2018-04-27T12:59:00',9.66904,9.67413,9.66904,9.67391,175.26,9.6708,9.67623,9.6708,9.67587,168.35,True
'2018-04-27T13:00:00',9.6738,9.67491,9.67204,9.67422,104.73,9.67576,9.67676,9.67403,9.67618,96.95,False
'2018-04-27T13:01:00',9.67422,9.67422,9.67329,9.67338,41.25,9.67608,9.67608,9.67506,9.67506,39.6,False
'2018-04-27T13:02:00',9.67338,9.67358,9.67032,9.67111,90.22,9.67516,9.67526,9.67226,9.67321,89.74,False
'2018-04-27T13:03:00',9.67111,9.67111,9.67002,9.67017,67.11,9.6732,9.6732,9.67198,9.67213,56.5,False
'2018-04-27T13:04:00',9.67017,9.67042,9.66991,9.66993,63.81,9.67213,9.67238,9.67171,9.67171,49.0,True
'2018-04-27T13:05:00',9.66999,9.67075,9.66988,9.67036,54.1,9.6719,9.67271,9.67171,9.67225,38.5,True
'2018-04-27T13:06:00',9.67033,9.67124,9.67033,9.67084,51.04,9.67221,9.67287,9.67221,9.67266,40.0,False
'2018-04-27T13:07:00',9.67077,9.67205,9.67004,9.67004,63.14,9.67247,9.6739,9.67172,9.67172,51.3,False
'2018-04-27T13:08:00',9.66997,9.66997,9.66964,9.66979,34.79,9.67172,9.67172,9.6714,9.67171,28.5,False
'2018-04-27T13:09:00',9.66979,9.66994,9.66974,9.66979,32.3,9.67171,9.67171,9.67146,9.67166,31.25,False
'2018-04-27T13:10:00',9.66979,9.66979,9.66912,9.66929,43.56,9.67171,9.67171,9.67086,9.67086,38.25,True
'2018-04-27T13:11:00',9.66917,9.66967,9.66917,9.66967,34.69,9.67086,9.67136,9.67086,9.67136,25.0,False
'2018-04-27T13:12:00',9.66974,9.66974,9.66926,9.66926,28.56,9.67166,9.67166,9.67116,9.67116,23.5,True
'2018-04-27T13:13:00',9.66926,9.66974,9.66904,9.66945,52.43,9.67116,9.67162,9.67101,9.67106,39.0,True
'2018-04-27T13:14:00',9.66948,9.66974,9.66831,9.66965,38.32,9.67126,9.67166,9.67038,9.67146,34.1,False
'2018-04-27T13:15:00',9.66974,9.66974,9.66874,9.66874,26.32,9.67165,9.67166,9.67064,9.67064,25.0,False
'2018-04-27T13:16:00',9.66869,9.66874,9.66815,9.66866,41.04,9.67046,9.67064,9.66991,9.67041,35.3,False
'2018-04-27T13:17:00',9.66869,9.66883,9.6684,9.66848,21.33,9.67061,9.67061,9.67016,9.67016,18.5,False
'2018-04-27T13:18:00',9.66844,9.66876,9.66769,9.668,49.78,9.67034,9.67066,9.66962,9.66982,42.5,True
'2018-04-27T13:19:00',9.668,9.669,9.668,9.66893,46.21,9.66986,9.67087,9.66986,9.67087,38.5,True
'2018-04-27T13:20:00',9.66893,9.66954,9.66893,9.66924,16.61,9.67087,9.67087,9.67066,9.67086,16.0,False
'2018-04-27T13:21:00',9.66914,9.66914,9.66803,9.66811,56.66,9.67086,9.67086,9.66995,9.66997,44.25,True
'2018-04-27T13:22:00',9.66812,9.66824,9.66804,9.66816,27.11,9.66997,9.67013,9.66996,9.66996,27.59,True
'2018-04-27T13:23:00',9.66808,9.6689,9.66804,9.66873,33.0,9.66996,9.67056,9.66996,9.67051,39.81,False
'2018-04-27T13:24:00',9.66867,9.66874,9.66784,9.66829,51.37,9.67051,9.67062,9.66971,9.67021,53.11,False
'2018-04-27T13:25:00',9.66815,9.66829,9.6679,9.66803,39.5,9.67001,9.67008,9.66976,9.66997,38.5,False
'2018-04-27T13:26:00',9.66816,9.66855,9.66784,9.66784,64.97,9.66976,9.67046,9.6697,9.66973,57.0,False
'2018-04-27T13:27:00',9.66784,9.66784,9.66764,9.66764,22.0,9.66965,9.66971,9.66937,9.66938,22.0,False
'2018-04-27T13:28:00',9.66764,9.66766,9.66698,9.66704,25.61,9.66947,9.66955,9.66894,9.66896,24.0,False
'2018-04-27T13:29:00',9.66704,9.66724,9.66635,9.66644,41.87,9.6689,9.66901,9.66826,9.66826,41.49,True
'2018-04-27T13:30:00',9.66654,9.66674,9.66634,9.66672,28.75,9.66846,9.66866,9.66821,9.66847,27.5,False
'2018-04-27T13:31:00',9.66667,9.66667,9.66604,9.66606,20.24,9.66847,9.66847,9.66796,9.66796,19.5,True
'2018-04-27T13:32:00',9.66604,9.66894,9.666,9.66762,63.5,9.66796,9.67071,9.66794,9.66928,77.19,False
'2018-04-27T13:33:00',9.66762,9.66762,9.66743,9.66744,17.0,9.66923,9.66931,9.66906,9.66916,18.5,True
'2018-04-27T13:34:00',9.66744,9.66774,9.66704,9.66774,30.0,9.66906,9.66926,9.66886,9.66926,34.98,False
'2018-04-27T13:35:00',9.66774,9.66774,9.66749,9.66749,14.0,9.66916,9.66919,9.66886,9.66919,14.0,False
'2018-04-27T13:36:00',9.66744,9.66754,9.66714,9.66724,24.0,9.66919,9.6692,9.66876,9.66876,24.0,False
'2018-04-27T13:37:00',9.66724,9.66724,9.66694,9.66703,36.0,9.66887,9.66887,9.66836,9.66876,33.0,False
'2018-04-27T13:38:00',9.66703,9.66724,9.66605,9.66628,20.0,9.66882,9.66883,9.66777,9.66783,21.0,True
'2018-04-27T13:39:00',9.66628,9.66754,9.66628,9.66659,36.5,9.66792,9.6694,9.66789,9.66812,36.97,False
'2018-04-27T13:40:00',9.66659,9.66664,9.66624,9.66624,23.5,9.66819,9.66835,9.66805,9.66805,25.5,False
'2018-04-27T13:41:00',9.66624,9.66629,9.66624,9.66629,9.0,9.66793,9.66793,9.66759,9.66759,9.0,False
'2018-04-27T13:42:00',9.66594,9.66629,9.66533,9.66534,27.0,9.66759,9.66765,9.6668,9.66694,26.0,False
'2018-04-27T13:43:00',9.66534,9.66534,9.66344,9.66388,46.0,9.66687,9.66687,9.66517,9.66568,48.37,False
'2018-04-27T13:44:00',9.66408,9.66438,9.66367,9.66368,33.0,9.66568,9.66609,9.66551,9.66551,35.24,False
'2018-04-27T13:45:00',9.66368,9.66413,9.66258,9.66258,44.24,9.66537,9.66606,9.66412,9.66432,47.8,True
'2018-04-27T13:46:00',9.66261,9.6632,9.6626,9.66287,23.37,9.66432,9.66491,9.66432,9.66465,23.0,False
'2018-04-27T13:47:00',9.66272,9.66308,9.66152,9.66284,101.24,9.6646,9.66496,9.66339,9.66468,106.07,True
'2018-04-27T13:48:00',9.66284,9.66376,9.66284,9.66348,70.35,9.66456,9.66554,9.66456,9.66506,69.5,False
'2018-04-27T13:49:00',9.66348,9.66348,9.66293,9.66304,12.0,9.66512,9.66512,9.66491,9.66496,12.0,False
'2018-04-27T13:50:00',9.66303,9.66305,9.66151,9.66151,66.6,9.66476,9.66497,9.66334,9.66347,71.85,True
'2018-04-27T13:51:00',9.66141,9.6632,9.66141,9.66284,88.37,9.66337,9.66497,9.66327,9.66465,91.11,False
'2018-04-27T13:52:00',9.66284,9.66357,9.66249,9.66262,43.24,9.66454,9.66536,9.66446,9.66446,42.37,True
'2018-04-27T13:53:00',9.66262,9.66396,9.66262,9.66396,39.0,9.66457,9.66586,9.66453,9.66586,40.11,False
'2018-04-27T13:54:00',9.66406,9.66444,9.66185,9.66246,68.44,9.66586,9.66636,9.66341,9.66429,67.7,False
'2018-04-27T13:55:00',9.66207,9.66207,9.65954,9.65954,89.65,9.66374,9.66374,9.66131,9.66131,93.19,False
'2018-04-27T13:56:00',9.65953,9.66055,9.65864,9.65867,102.79,9.66131,9.66242,9.66025,9.66046,97.14,False
'2018-04-27T13:57:00',9.6587,9.66074,9.65774,9.65779,116.13,9.66046,9.6627,9.65949,9.65949,115.18,False
'2018-04-27T13:58:00',9.65779,9.65779,9.65524,9.65586,86.24,9.65944,9.65953,9.65687,9.65764,82.12,True
'2018-04-27T13:59:00',9.65594,9.65823,9.6556,9.65639,118.5,9.65764,9.66019,9.65735,9.65813,111.25,True
'2018-04-27T14:00:00',9.65639,9.65821,9.65639,9.65787,89.9,9.6582,9.65999,9.65815,9.65967,78.37,True
'2018-04-27T14:01:00',9.65794,9.65871,9.65709,9.65871,77.97,9.65978,9.66057,9.65876,9.66056,83.16,False
'2018-04-27T14:02:00',9.65884,9.65893,9.65701,9.65779,65.0,9.66065,9.66083,9.65892,9.6597,90.19,False
'2018-04-27T14:03:00',9.65803,9.65836,9.65741,9.65741,36.0,9.6597,9.66,9.65916,9.65921,49.42,False
'2018-04-27T14:04:00',9.65749,9.65749,9.65595,9.65634,70.5,9.65926,9.65926,9.65786,9.65824,86.53,False
'2018-04-27T14:05:00',9.65634,9.65634,9.65564,9.65604,52.0,9.65818,9.65823,9.65756,9.65794,68.75,True
'2018-04-27T14:06:00',9.65608,9.65684,9.65595,9.65674,65.5,9.65804,9.65866,9.65756,9.6586,65.37,True
'2018-04-27T14:07:00',9.65664,9.65809,9.65664,9.65798,53.1,9.65846,9.6599,9.65846,9.65982,56.87,True
'2018-04-27T14:08:00',9.65824,9.6622,9.65768,9.66159,108.48,9.65984,9.66406,9.65951,9.66355,112.81,False
'2018-04-27T14:09:00',9.6615,9.6617,9.65728,9.65982,69.52,9.66346,9.66366,9.65955,9.66178,65.97,False
'2018-04-27T14:10:00',9.65967,9.65969,9.65879,9.65965,30.49,9.66178,9.6618,9.66089,9.66175,31.97,False
'2018-04-27T14:11:00',9.65978,9.66021,9.65717,9.65834,58.46,9.66188,9.66231,9.65926,9.66044,58.28,True
'2018-04-27T14:12:00',9.65844,9.65857,9.65834,9.65836,13.0,9.66054,9.66068,9.66045,9.66046,13.0,True
'2018-04-27T14:13:00',9.65828,9.65927,9.65821,9.65916,37.85,9.66053,9.66112,9.66026,9.66106,35.74,False
'2018-04-27T14:14:00',9.65916,9.65923,9.65827,9.65833,43.5,9.66086,9.66116,9.66006,9.66016,43.0,False
'2018-04-27T14:15:00',9.65828,9.65828,9.65606,9.65799,75.61,9.66016,9.66016,9.65807,9.65991,96.89,True
'2018-04-27T14:16:00',9.658,9.65904,9.65799,9.65904,21.0,9.65991,9.6609,9.65991,9.66086,21.0,False
'2018-04-27T14:17:00',9.65915,9.65929,9.65808,9.65816,48.8,9.66086,9.66108,9.65999,9.65999,44.5,True
'2018-04-27T14:18:00',9.65823,9.65867,9.65823,9.65856,14.0,9.65999,9.66031,9.65999,9.66023,15.0,True
'2018-04-27T14:19:00',9.65884,9.65964,9.65878,9.65952,33.0,9.66023,9.66144,9.66023,9.66136,34.24,True
'2018-04-27T14:20:00',9.65952,9.66084,9.65946,9.66034,89.5,9.66134,9.66277,9.66096,9.66155,107.62,False
'2018-04-27T14:21:00',9.65984,9.65984,9.65544,9.65554,106.67,9.6614,9.6614,9.65646,9.65662,106.16,False
'2018-04-27T14:22:00',9.65554,9.65574,9.65524,9.65543,16.0,9.65663,9.65697,9.65663,9.65674,16.0,True
'2018-04-27T14:23:00',9.65534,9.65574,9.65514,9.65574,22.0,9.65674,9.65689,9.6565,9.65689,22.0,False
'2018-04-27T14:24:00',9.65554,9.65605,9.65534,9.65544,42.0,9.65675,9.65794,9.65675,9.65721,50.25,False
'2018-04-27T14:25:00',9.6553,9.65544,9.65519,9.65544,16.0,9.65721,9.65721,9.65716,9.65721,17.24,True
'2018-04-27T14:26:00',9.65544,9.65617,9.65538,9.65564,59.9,9.65724,9.65815,9.65724,9.65746,55.48,True
'2018-04-27T14:27:00',9.65574,9.65647,9.65574,9.65635,36.4,9.65746,9.65843,9.65743,9.65831,32.36,False
'2018-04-27T14:28:00',9.65643,9.65643,9.6536,9.6536,26.49,9.65839,9.65839,9.65556,9.65556,25.49,False
'2018-04-27T14:29:00',9.65349,9.65349,9.64934,9.65013,94.19,9.65545,9.65545,9.65322,9.65445,83.72,True
'2018-04-27T14:30:00',9.65063,9.65224,9.65045,9.65166,112.36,9.65329,9.65524,9.65329,9.65371,109.0,True
'2018-04-27T14:31:00',9.65167,9.65254,9.65167,9.65214,59.5,9.65363,9.65418,9.65363,9.65401,58.5,False
'2018-04-27T14:32:00',9.65214,9.65274,9.65085,9.65106,48.56,9.654,9.65419,9.65281,9.65296,47.5,True
'2018-04-27T14:33:00',9.65111,9.65154,9.65071,9.65115,97.24,9.65301,9.65326,9.65256,9.65301,97.7,False
'2018-04-27T14:34:00',9.65122,9.65154,9.65054,9.65067,61.0,9.65301,9.65321,9.6523,9.65249,61.5,False
'2018-04-27T14:35:00',9.65064,9.65094,9.64544,9.64591,144.45,9.65243,9.65255,9.64724,9.64801,140.62,True
'2018-04-27T14:36:00',9.64613,9.64742,9.64613,9.64671,82.04,9.64812,9.64938,9.64812,9.64867,72.0,False
'2018-04-27T14:37:00',9.64673,9.64779,9.64499,9.64499,88.84,9.64867,9.6497,9.64694,9.64694,93.35,True
'2018-04-27T14:38:00',9.64522,9.64601,9.6447,9.64527,51.0,9.64716,9.64791,9.64659,9.64723,53.8,True
'2018-04-27T14:39:00',9.64517,9.64648,9.64474,9.64648,89.0,9.64712,9.64844,9.64663,9.64844,88.87,True
'2018-04-27T14:40:00',9.64648,9.64928,9.64621,9.64868,96.5,9.64834,9.65126,9.64814,9.65064,100.19,False
'2018-04-27T14:41:00',9.64854,9.64896,9.64539,9.6456,105.74,9.65049,9.65092,9.64733,9.64756,120.75,True
'2018-04-27T14:42:00',9.64564,9.64734,9.64464,9.64569,80.58,9.6476,9.64938,9.64648,9.64765,78.73,False
'2018-04-27T14:43:00',9.64548,9.64554,9.64437,9.64477,70.8,9.64744,9.6475,9.64613,9.6466,71.37,True
'2018-04-27T14:44:00',9.64473,9.6451,9.64473,9.64501,76.62,9.6466,9.64698,9.64656,9.64684,74.0,False
'2018-04-27T14:45:00',9.64504,9.64619,9.64327,9.64465,146.52,9.64691,9.64815,9.64513,9.64626,161.11,True
'2018-04-27T14:46:00',9.64465,9.64662,9.6446,9.64466,111.25,9.64646,9.64855,9.64633,9.64646,123.3,False
'2018-04-27T14:47:00',9.64464,9.64464,9.6431,9.64334,44.5,9.64653,9.64653,9.64497,9.64511,45.95,False
'2018-04-27T14:48:00',9.64315,9.64332,9.64254,9.64279,31.5,9.64511,9.64519,9.64435,9.64455,31.0,False
'2018-04-27T14:49:00',9.64285,9.64299,9.64053,9.64063,92.19,9.64455,9.64481,9.6422,9.6422,89.0,False
'2018-04-27T14:50:00',9.64063,9.64124,9.63859,9.63859,66.74,9.64216,9.64276,9.64052,9.64052,65.5,True
'2018-04-27T14:51:00',9.63859,9.63915,9.63832,9.63904,58.34,9.64055,9.64102,9.64028,9.64087,55.5,True
'2018-04-27T14:52:00',9.63904,9.64177,9.63792,9.6417,97.42,9.64088,9.64366,9.63988,9.64356,84.5,True
'2018-04-27T14:53:00',9.6417,9.64548,9.64107,9.64471,101.05,9.64346,9.64686,9.64303,9.64656,99.04,False
'2018-04-27T14:54:00',9.64475,9.64598,9.64313,9.64313,103.64,9.64656,9.64788,9.64505,9.64509,97.59,True
'2018-04-27T14:55:00',9.64301,9.6444,9.64301,9.64428,44.37,9.64497,9.64637,9.64497,9.64612,47.49,False
'2018-04-27T14:56:00',9.64428,9.64454,9.64329,9.6438,101.53,9.64616,9.64629,9.64513,9.64551,89.5,False
'2018-04-27T14:57:00',9.6438,9.64407,9.64336,9.64361,80.56,9.64566,9.64596,9.64525,9.64542,72.37,False
'2018-04-27T14:58:00',9.64364,9.64364,9.64116,9.64116,98.42,9.64542,9.64542,9.64291,9.64291,90.5,False
'2018-04-27T14:59:00',9.6411,9.6411,9.64038,9.64079,79.09,9.64291,9.64291,9.64216,9.64271,61.5,True
'2018-04-27T15:00:00',9.64079,9.64133,9.64079,9.64095,30.24,9.64271,9.64291,9.64246,9.64246,29.0,True
'2018-04-27T15:01:00',9.64089,9.64364,9.64089,9.64344,53.12,9.64246,9.6453,9.64221,9.64526,55.0,True
'2018-04-27T15:02:00',9.64344,9.64363,9.64313,9.64363,43.74,9.64532,9.64548,9.64499,9.64548,44.0,True
'2018-04-27T15:03:00',9.64363,9.64714,9.64363,9.64513,115.32,9.64547,9.64856,9.64526,9.64696,122.8,True
'2018-04-27T15:04:00',9.64513,9.64706,9.64496,9.64677,98.13,9.64704,9.64901,9.6466,9.64869,95.65,False
'2018-04-27T15:05:00',9.64681,9.64698,9.64562,9.64638,132.0,9.64869,9.64875,9.64745,9.64824,154.5,False
'2018-04-27T15:06:00',9.64638,9.64663,9.64416,9.64416,144.0,9.6483,9.6483,9.64599,9.64607,168.92,False
'2018-04-27T15:07:00',9.64409,9.64428,9.64242,9.64304,65.0,9.646,9.64622,9.6442,9.6449,77.95,False
'2018-04-27T15:08:00',9.64298,9.64314,9.64273,9.64276,20.5,9.6449,9.6449,9.64465,9.64469,20.0,True
'2018-04-27T15:09:00',9.64277,9.64521,9.64277,9.64521,45.5,9.64471,9.64714,9.64471,9.64714,46.36,False
'2018-04-27T15:10:00',9.64527,9.64539,9.6441,9.64454,94.36,9.64714,9.6473,9.64606,9.64644,114.6,False
'2018-04-27T15:11:00',9.64454,9.64462,9.64427,9.64446,41.5,9.64644,9.64646,9.64606,9.64626,41.6,True
'2018-04-27T15:12:00',9.64452,9.64464,9.64428,9.64454,56.5,9.64626,9.64646,9.64601,9.64621,69.52,False
'2018-04-27T15:13:00',9.64454,9.64483,9.64239,9.64282,102.5,9.64621,9.64642,9.64417,9.64473,131.51,False
'2018-04-27T15:14:00',9.64282,9.64426,9.6426,9.64263,99.98,9.64473,9.64598,9.64416,9.64417,104.05,True
'2018-04-27T15:15:00',9.64274,9.64595,9.64274,9.64496,113.04,9.64417,9.64775,9.64417,9.64678,119.29,True
'2018-04-27T15:16:00',9.64491,9.64624,9.64491,9.64601,84.5,9.64678,9.64813,9.64678,9.64791,83.7,False
'2018-04-27T15:17:00',9.64614,9.64624,9.6444,9.64499,85.0,9.648,9.64803,9.64635,9.64684,86.5,False
'2018-04-27T15:18:00',9.645,9.64549,9.64436,9.64492,57.5,9.64691,9.64721,9.64632,9.64676,58.5,False
'2018-04-27T15:19:00',9.64497,9.64497,9.64415,9.64474,48.0,9.64676,9.64676,9.64596,9.64658,48.5,False
'2018-04-27T15:20:00',9.64474,9.64514,9.64411,9.64427,85.0,9.64662,9.64696,9.64596,9.64596,89.72,False
'2018-04-27T15:21:00',9.64427,9.64492,9.64266,9.64408,69.87,9.64617,9.64675,9.64462,9.64591,73.82,True
'2018-04-27T15:22:00',9.64409,9.64422,9.64379,9.64419,62.0,9.64591,9.64611,9.64569,9.64596,63.87,False
'2018-04-27T15:23:00',9.64413,9.64419,9.64274,9.64399,117.5,9.64591,9.64591,9.64467,9.64571,120.0,True
'2018-04-27T15:24:00',9.64399,9.64634,9.64399,9.64464,68.95,9.64588,9.6483,9.64587,9.64656,68.45,True
'2018-04-27T15:25:00',9.64468,9.64625,9.64444,9.64604,120.75,9.64656,9.64816,9.64614,9.64775,119.7,True
'2018-04-27T15:26:00',9.64584,9.64659,9.64584,9.64649,55.0,9.64764,9.64836,9.64764,9.64836,55.5,False
'2018-04-27T15:27:00',9.64649,9.64714,9.64634,9.64654,60.25,9.64816,9.64856,9.64796,9.64816,58.0,True
'2018-04-27T15:28:00',9.64654,9.64699,9.64556,9.64654,76.9,9.64831,9.64883,9.64747,9.64846,73.64,False
'2018-04-27T15:29:00',9.64674,9.64674,9.64544,9.64544,52.37,9.6485,9.6485,9.64718,9.64727,48.97,True
'2018-04-27T15:30:00',9.64554,9.64794,9.64554,9.64774,131.6,9.6474,9.64986,9.6474,9.64966,135.72,True
'2018-04-27T15:31:00',9.64794,9.64868,9.64761,9.64779,82.5,9.64966,9.65038,9.64951,9.6497,82.87,True
'2018-04-27T15:32:00',9.64787,9.64852,9.64739,9.64849,79.74,9.6497,9.65037,9.64919,9.65026,75.06,False
'2018-04-27T15:33:00',9.64849,9.64852,9.64809,9.64829,54.0,9.6504,9.65041,9.64993,9.65013,55.0,False
'2018-04-27T15:34:00',9.64829,9.64849,9.64774,9.64824,53.5,9.65005,9.65019,9.64948,9.65013,54.24,True
'2018-04-27T15:35:00',9.64824,9.65054,9.6481,9.64977,104.14,9.64999,9.65238,9.64996,9.65165,99.12,False
'2018-04-27T15:36:00',9.64977,9.64977,9.64811,9.64889,68.22,9.65156,9.65156,9.65006,9.65072,64.6,True
'2018-04-27T15:37:00',9.64879,9.6492,9.64874,9.64904,58.5,9.65071,9.65088,9.65052,9.65061,57.0,True
'2018-04-27T15:38:00',9.64914,9.64933,9.64825,9.64918,66.0,9.65081,9.65086,9.65017,9.65086,67.24,False
'2018-04-27T15:39:00',9.64908,9.64914,9.64894,9.64913,28.0,9.65086,9.65102,9.65073,9.65091,33.75,False
'2018-04-27T15:40:00',9.64914,9.64934,9.64884,9.64884,57.58,9.65091,9.65116,9.65056,9.65056,51.6,True
'2018-04-27T15:41:00',9.64894,9.64921,9.64894,9.64907,20.11,9.65066,9.65098,9.65066,9.65096,19.0,True
'2018-04-27T15:42:00',9.64907,9.65159,9.64907,9.65015,143.88,9.65098,9.65347,9.65098,9.65211,134.9,False
'2018-04-27T15:43:00',9.65003,9.65011,9.64894,9.65004,139.79,9.65199,9.65207,9.65071,9.65177,139.65,False
'2018-04-27T15:44:00',9.64984,9.65029,9.64959,9.64979,62.5,9.65176,9.65187,9.65151,9.65159,59.0,False
'2018-04-27T15:45:00',9.64964,9.64984,9.64697,9.64731,108.92,9.65151,9.65163,9.64891,9.64927,110.97,False
'2018-04-27T15:46:00',9.64724,9.64739,9.6449,9.64566,62.74,9.64913,9.64935,9.64686,9.64759,63.91,True
'2018-04-27T15:47:00',9.64556,9.64724,9.64501,9.64635,97.37,9.64752,9.6492,9.64676,9.64816,97.08,True
'2018-04-27T15:48:00',9.64644,9.64791,9.64635,9.64715,87.37,9.64832,9.64971,9.64832,9.64906,89.11,False
'2018-04-27T15:49:00',9.64714,9.64753,9.64586,9.64674,119.21,9.64895,9.64949,9.64781,9.64859,122.48,True
'2018-04-27T15:50:00',9.64674,9.64704,9.64595,9.64687,116.0,9.64866,9.64886,9.6479,9.64866,113.0,False
'2018-04-27T15:51:00',9.6468,9.64694,9.64537,9.64626,113.0,9.64866,9.64886,9.64721,9.64828,113.74,True
'2018-04-27T15:52:00',9.64636,9.64888,9.64624,9.64808,112.14,9.64837,9.65073,9.64816,9.65,112.48,False
'2018-04-27T15:53:00',9.64804,9.64932,9.64704,9.64795,92.8,9.65,9.65124,9.64897,9.64991,89.37,False
'2018-04-27T15:54:00',9.64793,9.64793,9.64444,9.64465,94.54,9.6498,9.64984,9.64636,9.64663,88.74,False
'2018-04-27T15:55:00',9.64465,9.64465,9.64331,9.6436,80.19,9.64659,9.64659,9.64533,9.6456,76.0,False
'2018-04-27T15:56:00',9.64353,9.64353,9.643,9.64304,65.08,9.64555,9.64555,9.64468,9.64471,57.0,False
'2018-04-27T15:57:00',9.64304,9.64374,9.64295,9.64304,62.98,9.64473,9.64536,9.6445,9.6445,60.5,True
'2018-04-27T15:58:00',9.64304,9.64324,9.64303,9.64303,12.0,9.64492,9.64499,9.64492,9.64499,12.0,False
'2018-04-27T15:59:00',9.64304,9.64324,9.64284,9.64293,46.74,9.64499,9.64517,9.64467,9.64487,47.0,True
'2018-04-27T16:00:00',9.64293,9.6446,9.64293,9.6446,61.0,9.64486,9.64656,9.64475,9.64656,60.5,False
'2018-04-27T16:01:00',9.6446,9.64472,9.64396,9.64396,34.5,9.64658,9.64668,9.64591,9.64592,33.0,False
'2018-04-27T16:02:00',9.64396,9.644,9.64256,9.64256,55.0,9.64571,9.64588,9.64447,9.64452,55.87,True
'2018-04-27T16:03:00',9.64254,9.64279,9.64134,9.64259,67.0,9.64452,9.64458,9.64323,9.64451,72.95,True
'2018-04-27T16:04:00',9.64279,9.64444,9.64233,9.64319,77.0,9.64458,9.6464,9.64426,9.64496,82.67,False
'2018-04-27T16:05:00',9.64315,9.64376,9.6423,9.64289,79.8,9.64496,9.64566,9.64426,9.64456,80.37,False
'2018-04-27T16:06:00',9.64286,9.64286,9.64117,9.64174,72.87,9.64456,9.64456,9.64276,9.64359,71.85,True
'2018-04-27T16:07:00',9.64165,9.64304,9.64165,9.64293,91.6,9.64361,9.64486,9.64361,9.64481,86.23,True
'2018-04-27T16:08:00',9.64293,9.64314,9.64254,9.64314,57.5,9.64479,9.64487,9.64426,9.64467,57.0,False
'2018-04-27T16:09:00',9.64276,9.64319,9.64275,9.64284,34.5,9.64466,9.64504,9.64466,9.64467,34.0,False
'2018-04-27T16:10:00',9.64294,9.64294,9.64173,9.64266,96.2,9.6448,9.6448,9.64365,9.64447,96.4,True
'2018-04-27T16:11:00',9.64274,9.64528,9.64213,9.64288,80.47,9.64464,9.64736,9.64392,9.64486,84.29,True
'2018-04-27T16:12:00',9.64292,9.64457,9.64272,9.64407,129.35,9.64498,9.64653,9.64468,9.64585,131.25,False
'2018-04-27T16:13:00',9.64407,9.64478,9.64263,9.64268,118.0,9.64597,9.6465,9.64431,9.64431,120.11,False
'2018-04-27T16:14:00',9.64268,9.64273,9.64163,9.64218,110.5,9.64442,9.64455,9.64351,9.64399,115.17,False
'2018-04-27T16:15:00',9.64218,9.64218,9.63955,9.63967,85.87,9.64406,9.64406,9.64151,9.64155,86.19,True
'2018-04-27T16:16:00',9.63968,9.64035,9.63959,9.64004,98.25,9.64164,9.64221,9.64146,9.64196,104.79,False
'2018-04-27T16:17:00',9.64029,9.64029,9.63964,9.63975,74.5,9.64196,9.64209,9.64155,9.64156,82.01,False
'2018-04-27T16:18:00',9.63986,9.6399,9.63724,9.63865,99.2,9.64156,9.64176,9.63909,9.64059,124.52,False
'2018-04-27T16:19:00',9.63873,9.63969,9.63863,9.63868,105.7,9.64071,9.64164,9.64051,9.64051,132.16,False
'2018-04-27T16:20:00',9.63865,9.63894,9.63734,9.63824,133.4,9.64051,9.64079,9.63926,9.64003,139.52,False
'2018-04-27T16:21:00',9.63794,9.63917,9.63734,9.63735,84.67,9.6398,9.64113,9.63916,9.63926,82.7,False
'2018-04-27T16:22:00',9.63734,9.63734,9.6345,9.63455,140.24,9.63926,9.63927,9.6364,9.63651,180.24,True
'2018-04-27T16:23:00',9.63456,9.63685,9.63455,9.63544,148.5,9.63651,9.63873,9.63641,9.63716,184.66,False
'2018-04-27T16:24:00',9.63549,9.63705,9.63456,9.63529,135.98,9.63716,9.63892,9.63641,9.63689,168.7,True
'2018-04-27T16:25:00',9.63509,9.63902,9.63484,9.63601,222.27,9.63689,9.641,9.63689,9.63811,222.94,True
'2018-04-27T16:26:00',9.63594,9.63801,9.63514,9.63766,131.59,9.63793,9.63992,9.63702,9.63957,121.94,True
'2018-04-27T16:27:00',9.63766,9.64008,9.63726,9.63973,108.4,9.63957,9.64209,9.63914,9.64183,105.73,False
'2018-04-27T16:28:00',9.63987,9.64081,9.63753,9.63778,127.04,9.64198,9.64291,9.63953,9.63966,123.08,False
'2018-04-27T16:29:00',9.63794,9.63885,9.63744,9.63744,73.37,9.63982,9.64085,9.63927,9.63927,72.0,True
'2018-04-27T16:30:00',9.63734,9.63954,9.63734,9.63804,73.37,9.63927,9.64129,9.63927,9.63996,85.79,False
'2018-04-27T16:31:00',9.63799,9.63932,9.63734,9.63785,85.45,9.63976,9.64123,9.6392,9.63981,83.98,True
'2018-04-27T16:32:00',9.63795,9.63999,9.63795,9.63947,70.06,9.63991,9.64197,9.63991,9.64129,67.37,False
'2018-04-27T16:33:00',9.6394,9.64072,9.63935,9.63935,43.74,9.64129,9.64245,9.64121,9.64121,39.0,True
'2018-04-27T16:34:00',9.63929,9.64062,9.63927,9.64014,62.37,9.64118,9.64263,9.64118,9.64217,63.2,True
'2018-04-27T16:35:00',9.64029,9.64151,9.63983,9.64151,80.69,9.64217,9.64361,9.64167,9.64361,78.87,True
'2018-04-27T16:36:00',9.64174,9.64386,9.64154,9.64219,196.87,9.64361,9.64582,9.64346,9.6443,182.94,True
'2018-04-27T16:37:00',9.64219,9.64351,9.64219,9.64256,105.42,9.64411,9.64543,9.64411,9.64443,90.37,True
'2018-04-27T16:38:00',9.64267,9.64546,9.64267,9.64468,169.69,9.64455,9.64742,9.64455,9.64664,169.57,True
'2018-04-27T16:39:00',9.64452,9.64688,9.64433,9.64673,123.98,9.6465,9.64886,9.64629,9.64869,128.3,False
'2018-04-27T16:40:00',9.64701,9.6479,9.64413,9.64478,118.32,9.64897,9.64986,9.64607,9.64676,123.39,False
'2018-04-27T16:41:00',9.64464,9.64543,9.64321,9.64321,137.79,9.64667,9.64758,9.64479,9.64479,135.75,False
'2018-04-27T16:42:00',9.64321,9.64321,9.63985,9.63985,76.5,9.64483,9.64483,9.64175,9.64177,76.0,False
'2018-04-27T16:43:00',9.63984,9.64234,9.63501,9.63706,340.77,9.64177,9.64486,9.63765,9.63974,320.41,True
'2018-04-27T16:44:00',9.63693,9.63941,9.63658,9.63941,160.38,9.63968,9.64151,9.63908,9.64147,154.0,True
'2018-04-27T16:45:00',9.63927,9.64023,9.63677,9.63984,115.47,9.64135,9.64221,9.63889,9.64189,119.1,True
'2018-04-27T16:46:00',9.63989,9.64145,9.63919,9.64125,82.5,9.64189,9.64313,9.64122,9.64307,93.1,True
'2018-04-27T16:47:00',9.64145,9.64374,9.64053,9.64374,99.0,9.64302,9.64569,9.64231,9.64569,112.05,True
'2018-04-27T16:48:00',9.64368,9.64574,9.64238,9.64533,84.0,9.64569,9.64703,9.64434,9.64703,90.65,False
'2018-04-27T16:49:00',9.64532,9.64532,9.64298,9.64373,106.0,9.64703,9.64703,9.64483,9.64557,105.85,False
'2018-04-27T16:50:00',9.64393,9.64399,9.64052,9.64254,119.0,9.64591,9.64598,9.64248,9.6445,116.1,False
'2018-04-27T16:51:00',9.64252,9.64252,9.64007,9.64022,72.0,9.64448,9.64448,9.64189,9.64209,72.5,True
'2018-04-27T16:52:00',9.64022,9.64584,9.64022,9.64414,125.6,9.64198,9.64797,9.64198,9.64597,120.5,False
'2018-04-27T16:53:00',9.64404,9.64557,9.64326,9.64334,115.12,9.64597,9.64746,9.64504,9.64504,112.85,True
'2018-04-27T16:54:00',9.64334,9.64497,9.64253,9.64404,131.8,9.6449,9.64695,9.64439,9.64581,134.5,True
'2018-04-27T16:55:00',9.64404,9.6464,9.64254,9.64454,158.7,9.64593,9.64826,9.64439,9.64655,149.3,True
'2018-04-27T16:56:00',9.64463,9.64578,9.64334,9.64504,160.55,9.64655,9.64796,9.64525,9.64681,162.1,False
'2018-04-27T16:57:00',9.64493,9.64603,9.63564,9.63574,186.65,9.64681,9.64792,9.63793,9.63831,198.36,True
'2018-04-27T16:58:00',9.63573,9.63764,9.63108,9.63654,302.52,9.63831,9.64014,9.63318,9.63866,279.48,False
'2018-04-27T16:59:00',9.63603,9.63733,9.63414,9.63464,203.53,9.63845,9.63993,9.63621,9.63634,217.42,False
'2018-04-27T17:00:00',9.63464,9.63604,9.62724,9.62733,145.5,9.63631,9.63814,9.62928,9.62958,141.73,True
'2018-04-27T17:01:00',9.62733,9.63254,9.62733,9.62892,241.02,9.62963,9.63437,9.62963,9.6312,238.94,True
'2018-04-27T17:02:00',9.62894,9.63184,9.62824,9.63164,186.47,9.6312,9.634,9.63017,9.63357,179.32,True
'2018-04-27T17:03:00',9.63173,9.63442,9.63074,9.63239,97.3,9.63369,9.63645,9.63256,9.63435,96.2,True
'2018-04-27T17:04:00',9.63241,9.63263,9.63233,9.63263,27.0,9.63437,9.6344,9.63425,9.63437,26.0,True
'2018-04-27T17:05:00',9.63274,9.63317,9.63213,9.63284,61.5,9.63437,9.63473,9.63386,9.63462,62.7,True
'2018-04-27T17:06:00',9.63296,9.63582,9.63296,9.63534,69.2,9.63462,9.63746,9.63462,9.63723,67.0,True
'2018-04-27T17:07:00',9.63534,9.63567,9.63403,9.63557,77.0,9.63705,9.63763,9.63598,9.63723,82.17,True
'2018-04-27T17:08:00',9.63557,9.63887,9.63552,9.63866,101.25,9.6374,9.64078,9.63722,9.64046,109.15,False
'2018-04-27T17:09:00',9.63851,9.6387,9.63437,9.63461,104.5,9.64036,9.64064,9.63653,9.63657,116.52,True
'2018-04-27T17:10:00',9.63467,9.63654,9.63441,9.63624,115.3,9.63663,9.63846,9.63637,9.63803,113.0,False
'2018-04-27T17:11:00',9.63604,9.6372,9.63555,9.63558,68.5,9.63796,9.63931,9.63746,9.63746,69.7,True
'2018-04-27T17:12:00',9.63574,9.63774,9.63434,9.63754,176.59,9.63766,9.63974,9.63663,9.63942,195.92,False
'2018-04-27T17:13:00',9.6372,9.63754,9.63529,9.63654,114.5,9.6393,9.6393,9.63739,9.6384,115.5,True
'2018-04-27T17:14:00',9.63634,9.64112,9.63634,9.64081,246.72,9.63826,9.64311,9.63826,9.64301,285.5,True
'2018-04-27T17:15:00',9.64081,9.64218,9.64018,9.64198,163.5,9.64292,9.64406,9.64222,9.64391,179.79,True
'2018-04-27T17:16:00',9.64213,9.64709,9.64109,9.64658,110.1,9.64391,9.64837,9.64293,9.64836,120.2,True
'2018-04-27T17:17:00',9.64669,9.64801,9.64426,9.64736,174.19,9.64836,9.64977,9.64636,9.64977,195.79,True
'2018-04-27T17:18:00',9.64742,9.64857,9.64434,9.64837,153.57,9.64976,9.65068,9.64678,9.65047,169.52,False
'2018-04-27T17:19:00',9.648,9.648,9.64394,9.64662,199.95,9.6501,9.6501,9.64572,9.64891,191.5,False
'2018-04-27T17:20:00',9.64672,9.64857,9.64484,9.64589,240.65,9.64902,9.65076,9.64702,9.64817,224.95,True
'2018-04-27T17:21:00',9.64594,9.64729,9.64484,9.64663,124.85,9.6482,9.64921,9.64679,9.64849,124.5,False
'2018-04-27T17:22:00',9.64649,9.64799,9.64493,9.64497,81.85,9.64836,9.64995,9.64688,9.64693,87.65,False
'2018-04-27T17:23:00',9.64487,9.64515,9.64277,9.64286,41.0,9.64683,9.64711,9.64473,9.64482,46.4,False
'2018-04-27T17:24:00',9.6429,9.6451,9.64132,9.64245,108.7,9.64498,9.64693,9.64328,9.64456,129.15,True
'2018-04-27T17:25:00',9.64253,9.64384,9.64196,9.6436,95.1,9.64481,9.64558,9.64391,9.6454,96.9,True
'2018-04-27T17:26:00',9.6436,9.64505,9.64284,9.6437,101.1,9.64542,9.64676,9.64476,9.64551,101.05,True
'2018-04-27T17:27:00',9.64366,9.65164,9.64366,9.65128,128.62,9.64551,9.65352,9.64551,9.65324,114.87,False
'2018-04-27T17:28:00',9.65116,9.65116,9.64754,9.64762,92.1,9.65312,9.65312,9.64933,9.64958,86.5,True
'2018-04-27T17:29:00',9.64763,9.64896,9.64762,9.64774,178.3,9.64958,9.65094,9.64943,9.64968,143.5,False
'2018-04-27T17:30:00',9.64784,9.64809,9.6447,9.64497,138.55,9.64978,9.6499,9.64653,9.64692,122.5,True
'2018-04-27T17:31:00',9.64497,9.64719,9.64483,9.64642,124.75,9.6468,9.64917,9.64675,9.64838,101.62,False
'2018-04-27T17:32:00',9.64642,9.64642,9.64582,9.64594,86.75,9.64838,9.64838,9.64778,9.6479,60.0,False
'2018-04-27T17:33:00',9.64594,9.64594,9.6456,9.64574,76.35,9.6479,9.6479,9.64763,9.6477,53.5,True
'2018-04-27T17:34:00',9.64574,9.6479,9.64557,9.64743,109.85,9.6477,9.64962,9.64751,9.64939,81.0,True
'2018-04-27T17:35:00',9.64742,9.64866,9.64733,9.64866,66.0,9.64927,9.65047,9.64923,9.65046,46.5,False
'2018-04-27T17:36:00',9.64866,9.64866,9.64846,9.64866,20.9,9.65049,9.65051,9.65035,9.6504,20.0,False
'2018-04-27T17:37:00',9.64846,9.64865,9.64846,9.64865,11.0,9.65038,9.65051,9.65035,9.65041,11.0,True
'2018-04-27T17:38:00',9.64843,9.64863,9.64843,9.64863,18.25,9.65041,9.65059,9.65041,9.65059,16.0,False
'2018-04-27T17:39:00',9.64863,9.64865,9.64845,9.64845,31.65,9.65059,9.65059,9.65034,9.65034,28.0,True
'2018-04-27T17:40:00',9.64865,9.64865,9.64845,9.64865,52.1,9.65034,9.65048,9.65034,9.65048,38.0,True
'2018-04-27T17:41:00',9.64865,9.64898,9.64863,9.64898,37.6,9.65048,9.65063,9.65048,9.65063,28.0,False
'2018-04-27T17:42:00',9.64898,9.64898,9.64877,9.64898,20.7,9.65061,9.65064,9.65052,9.65056,18.0,True
'2018-04-27T17:43:00',9.64878,9.65313,9.64878,9.65313,104.65,9.65056,9.65509,9.65056,9.65509,79.0,True
'2018-04-27T17:44:00',9.65313,9.65414,9.65292,9.65414,106.4,9.65509,9.6561,9.65488,9.6561,74.0,True
'2018-04-27T17:45:00',9.65415,9.65486,9.65413,9.65429,67.25,9.65611,9.65682,9.656,9.65625,46.0,True
'2018-04-27T17:46:00',9.65418,9.65582,9.65418,9.65554,87.95,9.65614,9.65772,9.65614,9.6575,63.0,True
'2018-04-27T17:47:00',9.65545,9.65671,9.65482,9.65614,62.55,9.65738,9.65867,9.65678,9.6581,52.0,False
'2018-04-27T17:48:00',9.65614,9.65701,9.65583,9.65583,116.95,9.6581,9.65897,9.65759,9.65759,94.07,True
'2018-04-27T17:49:00',9.65583,9.65893,9.65583,9.65893,136.1,9.65759,9.66042,9.65759,9.66032,113.5,True
'2018-04-27T17:50:00',9.65887,9.66076,9.65887,9.66064,59.55,9.66032,9.66272,9.66031,9.66253,56.0,False
'2018-04-27T17:51:00',9.66064,9.66097,9.65988,9.66021,37.35,9.66253,9.66293,9.66184,9.66217,34.0,True
'2018-04-27T17:52:00',9.66024,9.66339,9.66024,9.66181,44.5,9.66222,9.66567,9.66222,9.66377,44.0,False
'2018-04-27T17:53:00',9.66169,9.66169,9.6566,9.65698,44.0,9.66367,9.66373,9.65887,9.65894,48.74,False
'2018-04-27T17:54:00',9.65699,9.65712,9.65543,9.65558,57.0,9.65894,9.65894,9.65731,9.65754,58.0,False
'2018-04-27T17:55:00',9.65569,9.65591,9.65533,9.65535,47.0,9.65765,9.65776,9.65715,9.65731,47.5,False
'2018-04-27T17:56:00',9.65535,9.65545,9.65522,9.65529,20.5,9.65736,9.6576,9.65725,9.65725,20.5,False
'2018-04-27T17:57:00',9.65529,9.65529,9.65346,9.6537,36.1,9.6571,9.65726,9.65542,9.65566,35.0,False
'2018-04-27T17:58:00',9.65349,9.65355,9.6522,9.6522,27.0,9.65545,9.65551,9.65416,9.65416,27.0,False
'2018-04-27T17:59:00',9.65241,9.65269,9.65121,9.65133,39.5,9.65437,9.65465,9.65317,9.65329,39.0,False
'2018-04-27T18:00:00',9.65123,9.65123,9.6491,9.6491,38.25,9.65319,9.65319,9.65106,9.65106,38.0,True
'2018-04-27T18:01:00',9.64887,9.65002,9.64887,9.64992,32.0,9.65083,9.65198,9.65083,9.65196,32.9,False
'2018-04-27T18:02:00',9.64987,9.64987,9.64577,9.64708,50.5,9.65196,9.65197,9.64788,9.64918,50.0,True
'2018-04-27T18:03:00',9.64697,9.64857,9.64697,9.64767,32.0,9.64907,9.65067,9.64907,9.64976,32.0,False
'2018-04-27T18:04:00',9.64764,9.64764,9.64641,9.64641,21.0,9.6496,9.6496,9.64837,9.64837,21.0,True
'2018-04-27T18:05:00',9.64637,9.6498,9.64619,9.64958,52.8,9.64833,9.65166,9.64815,9.65136,49.37,True
'2018-04-27T18:06:00',9.64951,9.64963,9.64932,9.64963,42.3,9.65136,9.65146,9.65136,9.65136,39.0,False
'2018-04-27T18:07:00',9.64961,9.64966,9.64952,9.64955,14.0,9.65136,9.65154,9.65136,9.65151,14.0,True
'2018-04-27T18:08:00',9.64966,9.65272,9.64966,9.65236,70.0,9.65162,9.65456,9.65162,9.65427,70.5,False
'2018-04-27T18:09:00',9.65236,9.65236,9.6519,9.6522,48.0,9.65436,9.65436,9.65396,9.65426,49.0,True
'2018-04-27T18:10:00',9.6522,9.65354,9.65191,9.65354,37.0,9.65427,9.65506,9.65396,9.65506,37.5,True
'2018-04-27T18:11:00',9.65354,9.65365,9.65337,9.65348,24.0,9.65516,9.65536,9.65506,9.65536,24.0,False
'2018-04-27T18:12:00',9.65348,9.65353,9.65334,9.65334,33.5,9.65526,9.65526,9.65514,9.65516,32.0,False
'2018-04-27T18:13:00',9.65352,9.65352,9.65325,9.65325,24.5,9.65516,9.65534,9.65496,9.65522,23.5,False
'2018-04-27T18:14:00',9.65336,9.65337,9.65248,9.6525,35.5,9.65526,9.65526,9.65424,9.65459,35.19,False
'2018-04-27T18:15:00',9.6525,9.65256,9.65236,9.65253,20.0,9.65455,9.65463,9.65436,9.65436,20.0,True
'2018-04-27T18:16:00',9.65253,9.6532,9.65217,9.6532,13.0,9.65426,9.65516,9.65421,9.65516,13.0,True
'2018-04-27T18:17:00',9.65329,9.65497,9.65322,9.65497,24.0,9.65525,9.65693,9.65521,9.65693,24.0,False
'2018-04-27T18:18:00',9.65487,9.65487,9.653,9.65336,17.0,9.65683,9.65683,9.65496,9.65532,17.0,False
'2018-04-27T18:19:00',9.65335,9.65347,9.65324,9.65327,16.0,9.65531,9.65543,9.6552,9.65523,16.0,True
'2018-04-27T18:20:00',9.65337,9.65459,9.65337,9.65418,27.0,9.65533,9.65655,9.65533,9.65631,27.0,True
'2018-04-27T18:21:00',9.65437,9.65488,9.65379,9.65449,43.4,9.65633,9.65682,9.65575,9.65674,38.0,False
'2018-04-27T18:22:00',9.65449,9.65468,9.65317,9.65445,34.0,9.6567,9.65672,9.65513,9.65664,33.0,True
'2018-04-27T18:23:00',9.65453,9.65478,9.65453,9.65465,19.45,9.65674,9.65688,9.65647,9.65658,15.0,False
'2018-04-27T18:24:00',9.65455,9.6546,9.65427,9.65428,15.0,9.65646,9.6565,9.65623,9.65624,15.0,False
'2018-04-27T18:25:00',9.65419,9.65423,9.65379,9.65379,22.0,9.65615,9.65619,9.65575,9.65575,22.0,False
'2018-04-27T18:26:00',9.65382,9.65382,9.65342,9.65342,8.0,9.65578,9.65578,9.65552,9.65552,8.0,False
'2018-04-27T18:27:00',9.65342,9.65349,9.65314,9.65343,35.0,9.65541,9.65552,9.65527,9.65534,36.8,True
'2018-04-27T18:28:00',9.65335,9.65388,9.65335,9.65343,38.5,9.65531,9.65599,9.65531,9.65549,38.5,True
'2018-04-27T18:29:00',9.65343,9.65584,9.65338,9.65575,25.6,9.65534,9.6578,9.65534,9.65771,25.0,True
'2018-04-27T18:30:00',9.65582,9.65649,9.65565,9.65629,34.6,9.65778,9.65845,9.65778,9.65825,34.0,True
'2018-04-27T18:31:00',9.65643,9.65669,9.65616,9.65657,23.0,9.65839,9.65857,9.65812,9.65855,23.0,True
'2018-04-27T18:32:00',9.65659,9.65864,9.65647,9.6586,63.3,9.65855,9.66046,9.65855,9.66046,62.1,True
'2018-04-27T18:33:00',9.6586,9.65931,9.6584,9.65871,76.9,9.66056,9.66109,9.66036,9.66078,66.75,False
'2018-04-27T18:34:00',9.65871,9.659,9.65871,9.65874,56.7,9.66078,9.66102,9.66062,9.66062,40.5,True
'2018-04-27T18:35:00',9.65875,9.66147,9.65848,9.66101,50.4,9.66062,9.66343,9.66044,9.66297,48.47,True
'2018-04-27T18:36:00',9.66102,9.6619,9.66078,9.66162,30.0,9.66298,9.66386,9.66274,9.66358,30.0,False
'2018-04-27T18:37:00',9.66151,9.66151,9.66066,9.66066,22.0,9.66347,9.66347,9.66265,9.66265,22.0,False
'2018-04-27T18:38:00',9.66055,9.66059,9.65976,9.66021,39.0,9.66249,9.66265,9.66172,9.66206,39.0,False
'2018-04-27T18:39:00',9.66021,9.66031,9.65926,9.65929,26.2,9.66212,9.66212,9.66122,9.66133,25.0,True
'2018-04-27T18:40:00',9.65929,9.65978,9.65926,9.65978,19.0,9.66131,9.66174,9.6613,9.66174,19.5,False
'2018-04-27T18:41:00',9.65967,9.65976,9.65928,9.65928,29.0,9.66163,9.66175,9.66127,9.66127,29.0,False
'2018-04-27T18:42:00',9.65912,9.65933,9.65825,9.65848,25.0,9.66128,9.66129,9.66022,9.66046,25.0,True
'2018-04-27T18:43:00',9.6587,9.65977,9.6587,9.65939,38.0,9.66059,9.66167,9.66059,9.66135,38.5,True
'2018-04-27T18:44:00',9.65939,9.65973,9.65925,9.65961,16.0,9.66134,9.66168,9.66124,9.66157,16.5,False
'2018-04-27T18:45:00',9.65958,9.6602,9.65646,9.65659,50.0,9.66166,9.66195,9.65842,9.65855,50.0,True
'2018-04-27T18:46:00',9.65648,9.66009,9.65644,9.66009,46.0,9.65844,9.66205,9.6584,9.66205,46.0,True
'2018-04-27T18:47:00',9.66018,9.66152,9.66018,9.66152,20.0,9.66216,9.66336,9.66216,9.66326,20.79,False
'2018-04-27T18:48:00',9.66152,9.66161,9.66065,9.66076,38.0,9.66334,9.66357,9.66263,9.66272,38.0,False
'2018-04-27T18:49:00',9.66057,9.6607,9.66047,9.66062,14.0,9.66277,9.66277,9.66252,9.66258,14.0,False
'2018-04-27T18:50:00',9.6606,9.6606,9.66042,9.66054,9.0,9.66256,9.66259,9.66245,9.6625,9.0,True
'2018-04-27T18:51:00',9.66053,9.66058,9.66045,9.66058,7.0,9.66249,9.66254,9.66241,9.66254,7.0,False
'2018-04-27T18:52:00',9.66047,9.66065,9.66032,9.66034,16.0,9.66243,9.66261,9.66228,9.6623,16.0,False
'2018-04-27T18:53:00',9.65973,9.66014,9.65799,9.65799,33.0,9.66164,9.66178,9.65995,9.65995,33.0,False
'2018-04-27T18:54:00',9.6581,9.6581,9.65717,9.65752,33.0,9.66006,9.66006,9.65913,9.65952,33.0,False
'2018-04-27T18:55:00',9.65745,9.65761,9.65691,9.65718,35.0,9.65952,9.65957,9.65887,9.65929,35.0,False
'2018-04-27T18:56:00',9.65712,9.65725,9.65685,9.65689,17.0,9.65928,9.65928,9.65881,9.65885,17.0,False
'2018-04-27T18:57:00',9.65691,9.65691,9.6563,9.65633,29.0,9.65887,9.65887,9.65829,9.6583,29.5,True
'2018-04-27T18:58:00',9.65643,9.65674,9.65642,9.65662,65.0,9.65839,9.65879,9.65839,9.65859,67.25,False
'2018-04-27T18:59:00',9.65673,9.65674,9.6564,9.65652,46.0,9.65871,9.65874,9.65836,9.65848,46.5,True
'2018-04-27T19:00:00',9.65652,9.65694,9.65644,9.65668,51.22,9.65849,9.65973,9.65849,9.65954,52.97,True
'2018-04-27T19:01:00',9.6567,9.6577,9.65664,9.6577,37.68,9.65954,9.66061,9.65954,9.66061,34.72,True
'2018-04-27T19:02:00',9.65772,9.65817,9.65772,9.65817,26.0,9.66064,9.66115,9.66064,9.66115,32.32,True
'2018-04-27T19:03:00',9.65817,9.66101,9.65817,9.66014,84.22,9.66114,9.66382,9.66114,9.66313,98.09,False
'2018-04-27T19:04:00',9.66013,9.66013,9.65913,9.65913,35.21,9.66307,9.66307,9.66202,9.66202,29.61,False
'2018-04-27T19:05:00',9.65912,9.65922,9.65848,9.65848,23.24,9.66194,9.66213,9.66142,9.66142,21.5,False
'2018-04-27T19:06:00',9.65842,9.65843,9.65754,9.6579,42.96,9.66139,9.66139,9.66046,9.66082,40.5,False
'2018-04-27T19:07:00',9.65779,9.65798,9.65756,9.65781,49.0,9.66079,9.66081,9.66044,9.66064,50.09,True
'2018-04-27T19:08:00',9.65769,9.65852,9.65769,9.65852,44.5,9.66064,9.66152,9.66064,9.66152,45.12,False
'2018-04-27T19:09:00',9.65861,9.65883,9.65801,9.65834,35.0,9.66152,9.66183,9.66101,9.6613,35.74,True
'2018-04-27T19:10:00',9.6583,9.65999,9.6582,9.6598,41.0,9.66119,9.6629,9.66119,9.66282,43.22,True
'2018-04-27T19:11:00',9.65973,9.66017,9.6597,9.66002,31.37,9.66272,9.66306,9.66272,9.66289,34.33,False
'2018-04-27T19:12:00',9.65989,9.66046,9.65886,9.65901,34.49,9.66289,9.66341,9.66134,9.6619,37.95,True
'2018-04-27T19:13:00',9.659,9.65939,9.65885,9.65939,46.72,9.66188,9.66232,9.66185,9.66232,45.11,True
'2018-04-27T19:14:00',9.65927,9.65957,9.65927,9.65945,17.0,9.66225,9.66253,9.66224,9.66247,19.48,False
'2018-04-27T19:15:00',9.65918,9.65918,9.6569,9.6569,65.08,9.66148,9.66148,9.65992,9.65996,62.0,False
'2018-04-27T19:16:00',9.65697,9.65737,9.6568,9.6568,34.6,9.65997,9.66032,9.65979,9.65982,30.0,False
'2018-04-27T19:17:00',9.6568,9.6568,9.65675,9.65675,14.49,9.6598,9.6598,9.65962,9.65962,9.0,False
'2018-04-27T19:18:00',9.65675,9.6568,9.65637,9.65665,42.31,9.65962,9.6597,9.65939,9.65946,31.5,True
'2018-04-27T19:19:00',9.65665,9.65723,9.65665,9.65723,40.33,9.65946,9.66025,9.65946,9.66025,35.0,True
'2018-04-27T19:20:00',9.65731,9.65755,9.65696,9.65725,20.37,9.66025,9.66054,9.66025,9.66025,20.5,True
'2018-04-27T19:21:00',9.65735,9.65797,9.65735,9.65787,39.47,9.66035,9.66086,9.66035,9.66082,41.47,True
'2018-04-27T19:22:00',9.65786,9.65824,9.65783,9.65822,23.37,9.66086,9.66124,9.66068,9.66122,23.5,True
'2018-04-27T19:23:00',9.65824,9.65856,9.65809,9.65855,15.49,9.66122,9.66154,9.66122,9.66154,15.11,True
'2018-04-27T19:24:00',9.65855,9.65896,9.65844,9.65894,32.35,9.66155,9.66185,9.66127,9.66179,30.5,True
'2018-04-27T19:25:00',9.65894,9.6594,9.65881,9.65937,37.0,9.66177,9.66226,9.66176,9.66226,38.48,True
'2018-04-27T19:26:00',9.65952,9.66008,9.65952,9.66008,16.86,9.66231,9.66288,9.66231,9.66287,15.74,True
'2018-04-27T19:27:00',9.66,9.66037,9.65992,9.66037,34.61,9.66266,9.66307,9.66266,9.66307,33.0,True
'2018-04-27T19:28:00',9.66043,9.66096,9.66033,9.66077,28.0,9.66307,9.66345,9.66307,9.66313,28.0,False
'2018-04-27T19:29:00',9.66068,9.66068,9.65858,9.65885,49.22,9.66313,9.66313,9.66109,9.66154,43.87,False
'2018-04-27T19:30:00',9.65892,9.65898,9.65803,9.6582,35.99,9.66154,9.66175,9.66046,9.6608,34.5,True
'2018-04-27T19:31:00',9.65837,9.65837,9.65817,9.65837,7.5,9.66064,9.66064,9.66044,9.66064,7.0,True
'2018-04-27T19:32:00',9.65856,9.65946,9.65856,9.65946,13.0,9.66067,9.66173,9.66067,9.66173,13.87,True
'2018-04-27T19:33:00',9.65948,9.65971,9.65948,9.65971,2.0,9.66207,9.66207,9.66198,9.66198,2.0,False
'2018-04-27T19:34:00',9.65962,9.65991,9.65946,9.65946,19.5,9.66236,9.66236,9.6614,9.6614,21.85,False
'2018-04-27T19:35:00',9.65926,9.65926,9.65838,9.65856,11.0,9.6614,9.66148,9.66064,9.66071,11.97,False
'2018-04-27T19:36:00',9.65856,9.65856,9.65856,9.65856,7.0,9.66066,9.66069,9.66056,9.66056,7.0,True
'2018-04-27T19:37:00',9.65856,9.65857,9.65856,9.65856,8.0,9.66066,9.66096,9.66066,9.66096,8.0,False
'2018-04-27T19:38:00',9.65876,9.65876,9.65851,9.65851,10.0,9.66091,9.66091,9.66044,9.66053,10.0,False
'2018-04-27T19:39:00',9.658,9.65812,9.658,9.65812,2.0,9.66053,9.66059,9.66053,9.66059,2.0,True
'2018-04-27T19:40:00',9.65813,9.65813,9.65813,9.65813,1.0,9.66058,9.66058,9.66058,9.66058,1.0,True
'2018-04-27T19:41:00',9.65806,9.65841,9.6575,9.65841,16.0,9.66036,9.66061,9.65998,9.66061,16.0,True
'2018-04-27T19:42:00',9.65825,9.65841,9.65821,9.65841,5.0,9.66048,9.66062,9.66048,9.66062,5.0,False
'2018-04-27T19:43:00',9.65821,9.65841,9.65821,9.6584,4.0,9.66048,9.66062,9.66048,9.66061,4.0,True
'2018-04-27T19:44:00',9.6584,9.65963,9.6584,9.65963,16.87,9.66065,9.66185,9.66065,9.66185,16.0,True
'2018-04-27T19:45:00',9.65963,9.65983,9.65957,9.65963,36.0,9.6619,9.66192,9.6619,9.6619,36.5,True
'2018-04-27T19:46:00',9.65983,9.65983,9.65966,9.65983,10.5,9.66207,9.66211,9.6619,9.6621,10.0,False
'2018-04-27T19:47:00',9.65983,9.65983,9.65966,9.65983,12.0,9.6621,9.66211,9.6619,9.6621,12.0,False
'2018-04-27T19:48:00',9.65972,9.65985,9.65972,9.65983,8.0,9.6619,9.6621,9.6619,9.6621,8.0,True
'2018-04-27T19:49:00',9.65987,9.65999,9.65985,9.65989,8.0,9.6621,9.66233,9.6621,9.66233,8.0,False
'2018-04-27T19:50:00',9.65985,9.65997,9.65985,9.65993,6.0,9.66233,9.66236,9.66225,9.66225,7.0,True
'2018-04-27T19:51:00',9.65993,9.66033,9.65993,9.66013,16.0,9.66216,9.66246,9.66216,9.66236,16.0,False
'2018-04-27T19:52:00',9.66015,9.66033,9.65957,9.65963,15.0,9.6624,9.66256,9.6619,9.6619,15.87,True
'2018-04-27T19:53:00',9.65965,9.65982,9.6596,9.65967,11.0,9.6619,9.66221,9.66188,9.66188,11.0,True
'2018-04-27T19:54:00',9.65961,9.65965,9.65961,9.65965,7.25,9.66188,9.66222,9.66188,9.66222,6.37,False
'2018-04-27T19:55:00',9.65961,9.65961,9.65961,9.65961,2.0,9.66222,9.66222,9.66222,9.66222,2.37,False
'2018-04-27T19:56:00',9.65971,9.65971,9.65961,9.65961,2.5,9.66223,9.66223,9.66188,9.66188,2.0,True
'2018-04-27T19:57:00',9.6596,9.6596,9.6595,9.65957,3.5,9.66226,9.66226,9.6622,9.6622,3.0,False
'2018-04-27T19:58:00',9.65957,9.65963,9.65949,9.65961,13.5,9.66216,9.66216,9.66188,9.66188,13.5,True
'2018-04-27T19:59:00',9.65961,9.66005,9.65957,9.66005,12.0,9.66186,9.66217,9.66176,9.66217,12.5,True
'2018-04-27T20:00:00',9.66005,9.6604,9.66005,9.6604,14.2,9.66206,9.66236,9.66206,9.66216,13.0,False
'2018-04-27T20:01:00',9.66026,9.66026,9.65838,9.65838,39.5,9.66216,9.66237,9.6604,9.6604,41.3,False
'2018-04-27T20:02:00',9.65838,9.65839,9.65736,9.65764,52.35,9.6603,9.66076,9.65985,9.65996,53.0,True
'2018-04-27T20:03:00',9.65815,9.6584,9.65807,9.65827,20.0,9.65996,9.66036,9.65996,9.65996,20.5,False
'2018-04-27T20:04:00',9.65801,9.65809,9.65794,9.65809,5.0,9.65996,9.66016,9.65986,9.66016,5.0,True
'2018-04-27T20:05:00',9.65808,9.65914,9.65808,9.65914,15.0,9.66037,9.66106,9.66036,9.66106,15.0,False
'2018-04-27T20:06:00',9.65865,9.65865,9.65814,9.65814,10.37,9.66106,9.66106,9.66026,9.66026,10.0,True
'2018-04-27T20:07:00',9.658,9.65824,9.658,9.65824,3.0,9.66026,9.66056,9.66026,9.66051,3.0,False
'2018-04-27T20:08:00',9.65824,9.65824,9.65724,9.65724,37.55,9.66046,9.66046,9.65987,9.65996,30.5,False
'2018-04-27T20:09:00',9.65724,9.65725,9.65682,9.65682,28.1,9.65986,9.65996,9.65966,9.65966,19.0,True
'2018-04-27T20:10:00',9.65688,9.6574,9.65688,9.6574,23.08,9.65976,9.66011,9.65976,9.66006,19.0,False
'2018-04-27T20:11:00',9.65719,9.65719,9.65712,9.65712,11.23,9.65998,9.65998,9.65979,9.65979,9.0,False
'2018-04-27T20:12:00',9.65712,9.65735,9.65546,9.65597,57.66,9.65968,9.65994,9.6583,9.65878,43.87,True
'2018-04-27T20:13:00',9.65597,9.65662,9.6557,9.65662,51.21,9.65888,9.65896,9.65806,9.65866,47.0,True
'2018-04-27T20:14:00',9.65662,9.65687,9.65662,9.65687,6.0,9.65886,9.65914,9.65886,9.65896,6.0,True
'2018-04-27T20:15:00',9.65662,9.65713,9.65662,9.65713,12.5,9.65896,9.65966,9.65896,9.65966,12.0,True
'2018-04-27T20:16:00',9.65716,9.65746,9.65712,9.65743,6.0,9.65966,9.65982,9.65966,9.65982,6.0,True
'2018-04-27T20:17:00',9.65749,9.65769,9.65749,9.65762,14.74,9.65996,9.66037,9.65996,9.66033,14.0,True
'2018-04-27T20:18:00',9.65762,9.65795,9.65761,9.65793,19.6,9.66035,9.66045,9.66025,9.6604,18.5,True
'2018-04-27T20:19:00',9.65788,9.65887,9.65788,9.65887,9.5,9.6604,9.66119,9.6604,9.66114,9.0,False
'2018-04-27T20:20:00',9.65868,9.65873,9.65662,9.65668,36.71,9.66116,9.66116,9.65916,9.65939,28.0,False
'2018-04-27T20:21:00',9.65676,9.65699,9.65563,9.65606,41.18,9.65939,9.65973,9.65849,9.65874,33.0,True
'2018-04-27T20:22:00',9.65606,9.65609,9.65593,9.65608,16.59,9.65885,9.65899,9.65873,9.65892,11.5,True
'2018-04-27T20:23:00',9.65617,9.65624,9.65609,9.65623,11.74,9.65896,9.65902,9.65889,9.65889,8.0,False
'2018-04-27T20:24:00',9.65617,9.65617,9.65596,9.65601,13.85,9.65889,9.65891,9.65876,9.65876,9.0,False
'2018-04-27T20:25:00',9.65591,9.65625,9.6553,9.6553,37.46,9.65871,9.65897,9.65816,9.65817,27.0,False
'2018-04-27T20:26:00',9.6553,9.65537,9.65476,9.65493,34.56,9.65816,9.65818,9.65754,9.65782,23.0,True
'2018-04-27T20:27:00',9.65501,9.65551,9.65496,9.65551,21.47,9.65784,9.65811,9.65784,9.65811,15.8,False
'2018-04-27T20:28:00',9.65551,9.65551,9.65396,9.65409,22.23,9.65807,9.65811,9.6568,9.6568,14.0,False
'2018-04-27T20:29:00',9.65404,9.65448,9.65383,9.65383,24.57,9.65682,9.65727,9.65654,9.6566,19.0,True
'2018-04-27T20:30:00',9.65365,9.65497,9.65341,9.65497,50.3,9.65649,9.65766,9.65622,9.65766,38.0,True
'2018-04-27T20:31:00',9.65492,9.65629,9.65492,9.65629,27.99,9.6578,9.65896,9.65776,9.65896,24.0,False
'2018-04-27T20:32:00',9.65629,9.65658,9.65627,9.65627,29.85,9.65898,9.65929,9.65895,9.65895,26.0,True
'2018-04-27T20:33:00',9.65629,9.65687,9.65629,9.65687,6.37,9.65901,9.65915,9.65879,9.65914,6.0,False
'2018-04-27T20:34:00',9.65687,9.65687,9.65624,9.65687,21.85,9.65912,9.65921,9.65876,9.65914,19.5,True
'2018-04-27T20:35:00',9.65659,9.65688,9.65652,9.65688,9.11,9.65933,9.65955,9.65914,9.65914,8.0,False
'2018-04-27T20:36:00',9.65687,9.65687,9.65513,9.65524,32.84,9.65914,9.65918,9.65784,9.65784,29.24,True
'2018-04-27T20:37:00',9.65524,9.65562,9.65501,9.65562,17.74,9.65781,9.65835,9.65764,9.65835,17.5,False
'2018-04-27T20:38:00',9.6557,9.65585,9.65562,9.65562,13.37,9.65835,9.6584,9.65821,9.65821,13.0,False
'2018-04-27T20:39:00',9.65562,9.65562,9.65504,9.65528,23.47,9.65812,9.65827,9.65757,9.65789,23.99,False
'2018-04-27T20:40:00',9.65528,9.65562,9.65363,9.65363,58.69,9.65785,9.65813,9.65652,9.65652,53.1,False
'2018-04-27T20:41:00',9.65363,9.65363,9.65108,9.65202,94.49,9.65652,9.65652,9.65399,9.65498,72.11,False
'2018-04-27T20:42:00',9.65198,9.6524,9.65182,9.65196,38.59,9.65483,9.65532,9.65425,9.65478,27.45,False
'2018-04-27T20:43:00',9.65199,9.65199,9.65112,9.65129,51.07,9.65478,9.65478,9.65411,9.65427,43.12,True
'2018-04-27T20:44:00',9.65129,9.65305,9.65046,9.65305,93.77,9.6541,9.65586,9.65342,9.65586,68.0,True
'2018-04-27T20:45:00',9.65305,9.65903,9.65289,9.65901,120.74,9.65589,9.66106,9.65507,9.66097,121.48,False
'2018-04-27T20:46:00',9.65903,9.65903,9.6577,9.65836,43.0,9.66097,9.66097,9.66035,9.66086,45.37,False
'2018-04-27T20:47:00',9.65835,9.65835,9.65544,9.65554,59.11,9.66086,9.66086,9.65806,9.65826,71.43,False
'2018-04-27T20:48:00',9.65554,9.65554,9.65553,9.65553,13.0,9.65835,9.65836,9.65809,9.65816,13.7,True
'2018-04-27T20:49:00',9.65553,9.65582,9.65553,9.65576,16.0,9.65815,9.65835,9.65808,9.65833,17.0,True
'2018-04-27T20:50:00',9.65576,9.65581,9.65556,9.65581,16.0,9.65835,9.65835,9.65822,9.65834,16.0,False
'2018-04-27T20:51:00',9.65581,9.65595,9.65563,9.65563,16.12,9.65845,9.65845,9.65815,9.65832,16.0,True
'2018-04-27T20:52:00',9.65563,9.65597,9.655,9.65577,67.5,9.65824,9.65837,9.65733,9.65821,69.96,True
'2018-04-27T20:53:00',9.65577,9.65577,9.65577,9.65577,9.0,9.65822,9.65828,9.65812,9.65828,9.5,False
'2018-04-27T20:54:00',9.65577,9.65577,9.65572,9.65573,12.0,9.65829,9.65829,9.65806,9.65806,12.0,True
'2018-04-27T20:55:00',9.65573,9.65573,9.65573,9.65573,8.0,9.65822,9.65827,9.65816,9.65827,9.0,False
'2018-04-27T20:56:00',9.65572,9.65576,9.65532,9.65534,16.0,9.65827,9.65827,9.65789,9.65797,16.5,True
'2018-04-27T20:57:00',9.65534,9.65845,9.65534,9.65845,37.12,9.65789,9.66089,9.65776,9.66082,36.0,True
'2018-04-27T20:58:00',9.65845,9.65911,9.65827,9.65911,26.0,9.661,9.6616,9.66073,9.66152,26.0,False
'2018-04-27T20:59:00',9.65911,9.6597,9.65881,9.65892,28.37,9.66144,9.66193,9.66132,9.66133,28.0,True
'2018-04-27T21:00:00',9.65892,9.65921,9.65866,9.65895,38.5,9.66126,9.6617,9.6612,9.66166,43.5,False
'2018-04-27T21:01:00',9.65903,9.65928,9.65879,9.65879,26.0,9.66166,9.66186,9.66113,9.66137,26.5,True
'2018-04-27T21:02:00',9.65885,9.65901,9.65828,9.65901,29.5,9.66137,9.66147,9.66074,9.66122,29.0,False
'2018-04-27T21:03:00',9.65901,9.65901,9.65851,9.65851,10.0,9.66126,9.66149,9.66078,9.66078,10.0,False
'2018-04-27T21:04:00',9.65824,9.65824,9.65728,9.65729,20.0,9.66051,9.66057,9.66001,9.66004,20.0,True
'2018-04-27T21:05:00',9.65721,9.65847,9.65719,9.65799,8.55,9.65982,9.66068,9.65982,9.66026,8.0,True
'2018-04-27T21:06:00',9.65794,9.65812,9.65745,9.65787,32.0,9.66051,9.66064,9.66028,9.66051,32.5,False
'2018-04-27T21:07:00',9.65799,9.65822,9.65532,9.65532,39.5,9.66051,9.66066,9.65832,9.65832,38.0,False
'2018-04-27T21:08:00',9.65533,9.65533,9.6536,9.6536,50.5,9.65832,9.65832,9.65644,9.65644,50.5,False
'2018-04-27T21:09:00',9.65348,9.65402,9.65267,9.65267,51.5,9.65648,9.65695,9.65566,9.65566,52.0,True
'2018-04-27T21:10:00',9.65266,9.65398,9.65266,9.65384,70.5,9.65566,9.65683,9.65566,9.65673,71.0,True
'2018-04-27T21:11:00',9.65378,9.65488,9.65345,9.65479,72.5,9.65673,9.65771,9.65642,9.65771,71.5,True
'2018-04-27T21:12:00',9.65498,9.65791,9.6547,9.65789,71.0,9.65771,9.66079,9.65764,9.66079,70.5,False
'2018-04-27T21:13:00',9.65789,9.65824,9.65751,9.65769,56.0,9.66069,9.66105,9.66042,9.66064,56.0,False
'2018-04-27T21:14:00',9.65785,9.65785,9.65543,9.65546,59.5,9.66077,9.66077,9.65843,9.65843,60.5,False
'2018-04-27T21:15:00',9.65559,9.65563,9.65473,9.65473,54.0,9.65855,9.65891,9.65759,9.65759,54.87,True
'2018-04-27T21:16:00',9.65469,9.65528,9.65469,9.65505,55.0,9.65759,9.65804,9.65754,9.658,55.5,False
'2018-04-27T21:17:00',9.65505,9.65506,9.6542,9.65431,24.72,9.65802,9.65806,9.65674,9.65674,23.0,True
'2018-04-27T21:18:00',9.65431,9.65446,9.6543,9.65434,36.75,9.65689,9.65701,9.65682,9.65689,28.0,False
'2018-04-27T21:19:00',9.65433,9.65446,9.65428,9.65434,28.66,9.65689,9.657,9.65683,9.65685,23.0,True
'2018-04-27T21:20:00',9.65436,9.65436,9.65431,9.65435,21.44,9.65685,9.65685,9.65685,9.65685,17.0,True
'2018-04-27T21:21:00',9.65452,9.65452,9.65452,9.65452,2.0,9.65691,9.65692,9.65691,9.65692,2.0,False
'2018-04-27T21:22:00',9.65457,9.65457,9.65432,9.65432,13.35,9.65692,9.65692,9.65682,9.65682,11.0,True
'2018-04-27T21:23:00',9.65434,9.65435,9.65432,9.65435,4.49,9.65682,9.65682,9.65682,9.65682,4.0,False
'2018-04-27T21:24:00',9.65429,9.65434,9.65423,9.65432,9.22,9.65682,9.65682,9.65682,9.65682,7.0,False
'2018-04-27T21:25:00',9.6543,9.65437,9.6543,9.65437,11.37,9.65682,9.65682,9.6563,9.65664,11.0,True
'2018-04-27T21:26:00',9.65443,9.65464,9.65443,9.65464,4.0,9.65664,9.65673,9.65664,9.65673,4.0,False
'2018-04-27T21:27:00',9.65464,9.65474,9.65406,9.65406,15.0,9.65662,9.65679,9.65661,9.65661,15.0,False
'2018-04-27T21:28:00',9.65404,9.65411,9.65378,9.65398,10.0,9.65661,9.65661,9.65623,9.65623,9.5,False
'2018-04-27T21:29:00',9.65398,9.65398,9.65242,9.65261,34.0,9.65627,9.65627,9.65512,9.65512,33.0,False
'2018-04-27T21:30:00',9.65261,9.65261,9.65183,9.65209,63.0,9.65525,9.65525,9.65459,9.65476,63.0,False
'2018-04-27T21:31:00',9.65222,9.65257,9.65179,9.65198,62.0,9.65504,9.65526,9.65425,9.65479,60.5,True
'2018-04-27T21:32:00',9.65204,9.65378,9.65198,9.65337,64.5,9.65479,9.65639,9.65479,9.65601,65.0,True
'2018-04-27T21:33:00',9.6533,9.65362,9.65324,9.65354,28.0,9.65601,9.65625,9.65583,9.65625,28.0,True
'2018-04-27T21:34:00',9.65367,9.65417,9.65348,9.65378,41.0,9.65625,9.65702,9.65618,9.65662,41.37,True
'2018-04-27T21:35:00',9.6539,9.65533,9.65379,9.65533,38.0,9.65674,9.65833,9.65661,9.65833,38.0,True
'2018-04-27T21:36:00',9.65533,9.65633,9.65496,9.65609,58.5,9.65826,9.65927,9.65789,9.65894,57.0,True
'2018-04-27T21:37:00',9.65619,9.65809,9.65595,9.65809,54.5,9.65919,9.661,9.65888,9.661,54.0,True
'2018-04-27T21:38:00',9.65803,9.65861,9.65798,9.65849,27.5,9.661,9.66147,9.66085,9.66147,26.0,True
'2018-04-27T21:39:00',9.65854,9.65883,9.65854,9.65854,20.0,9.66147,9.66157,9.66129,9.66139,20.5,False
'2018-04-27T21:40:00',9.65859,9.65859,9.65774,9.6581,36.0,9.66139,9.66139,9.66055,9.66076,35.5,True
'2018-04-27T21:41:00',9.6581,9.65856,9.65782,9.65856,40.5,9.66103,9.66117,9.66076,9.66101,39.0,True
'2018-04-27T21:42:00',9.65848,9.65886,9.6584,9.65886,12.0,9.66101,9.66116,9.66096,9.66114,12.0,False
'2018-04-27T21:43:00',9.65875,9.65906,9.65824,9.65827,27.0,9.66114,9.66114,9.66076,9.66101,26.0,True
'2018-04-27T21:44:00',9.65833,9.65855,9.65833,9.65855,16.5,9.66101,9.66137,9.66101,9.66114,15.0,False
'2018-04-27T21:45:00',9.65851,9.65858,9.65817,9.65836,21.5,9.66114,9.66114,9.66089,9.66089,21.0,False
'2018-04-27T21:46:00',9.65836,9.65836,9.65814,9.65814,10.5,9.66122,9.66127,9.66076,9.66076,10.0,False
'2018-04-27T21:47:00',9.65828,9.65898,9.65776,9.65776,32.0,9.66076,9.66115,9.66064,9.66064,32.0,False
'2018-04-27T21:48:00',9.65769,9.6577,9.65736,9.65736,21.0,9.66058,9.66058,9.66021,9.66021,22.5,False
'2018-04-27T21:49:00',9.65725,9.65725,9.65589,9.65589,53.5,9.66,9.66,9.65839,9.65875,54.0,True
'2018-04-27T21:50:00',9.65593,9.65638,9.65571,9.65637,57.5,9.65877,9.65922,9.65867,9.65907,57.0,True
'2018-04-27T21:51:00',9.65633,9.65654,9.65622,9.65641,31.5,9.65907,9.65944,9.65886,9.65941,31.5,True
'2018-04-27T21:52:00',9.65642,9.6568,9.65617,9.65669,41.0,9.6593,9.65969,9.65904,9.65969,41.0,True
'2018-04-27T21:53:00',9.65667,9.65722,9.65658,9.65722,31.0,9.65969,9.66019,9.65958,9.66014,31.5,True
'2018-04-27T21:54:00',9.65724,9.65779,9.65716,9.65775,33.0,9.66014,9.66075,9.66002,9.66068,33.0,False
'2018-04-27T21:55:00',9.65785,9.65823,9.6566,9.65673,58.0,9.66068,9.66088,9.65926,9.65939,58.25,False
'2018-04-27T21:56:00',9.65684,9.65699,9.65649,9.65651,39.0,9.65939,9.65965,9.6592,9.65926,38.5,True
'2018-04-27T21:57:00',9.65658,9.65705,9.6565,9.65682,29.5,9.65926,9.65963,9.65926,9.65947,27.0,False
'2018-04-27T21:58:00',9.65683,9.65694,9.65086,9.65109,82.5,9.65951,9.65951,9.65327,9.65327,82.0,True
'2018-04-27T21:59:00',9.65086,9.65295,9.65086,9.65295,56.0,9.65305,9.65595,9.65305,9.65595,56.0,True
'2018-04-27T22:00:00',9.65307,9.65405,9.65307,9.65351,23.36,9.65607,9.65761,9.65607,9.65724,21.0,True
'2018-04-27T22:01:00',9.65351,9.65478,9.65351,9.65466,33.45,9.65724,9.65847,9.65724,9.65816,30.0,False
'2018-04-27T22:02:00',9.65449,9.65499,9.65399,9.65425,35.59,9.65801,9.65881,9.65776,9.65816,32.37,False
'2018-04-27T22:03:00',9.65431,9.65457,9.6538,9.65395,24.59,9.65824,9.65849,9.65772,9.65787,22.0,True
'2018-04-27T22:04:00',9.65405,9.65438,9.65393,9.65428,17.24,9.65797,9.65829,9.65784,9.65819,15.37,True
'2018-04-27T22:05:00',9.65444,9.65696,9.65444,9.65684,46.23,9.65819,9.65996,9.65819,9.65996,41.0,True
'2018-04-27T22:06:00',9.65669,9.65696,9.65669,9.65696,12.11,9.6599,9.65999,9.65981,9.65991,11.0,False
'2018-04-27T22:07:00',9.65715,9.65806,9.65557,9.65581,68.67,9.66001,9.6603,9.65977,9.65981,74.2,False
'2018-04-27T22:08:00',9.65547,9.6557,9.65484,9.6551,36.77,9.65981,9.65982,9.65914,9.65932,37.9,False
'2018-04-27T22:09:00',9.65526,9.65554,9.65478,9.65498,36.29,9.65931,9.65968,9.65923,9.65924,37.43,True
'2018-04-27T22:10:00',9.65518,9.65522,9.65433,9.65506,42.29,9.65925,9.65959,9.65908,9.65931,47.34,False
'2018-04-27T22:11:00',9.65478,9.65504,9.65459,9.65493,53.99,9.65931,9.65932,9.65919,9.65926,60.56,False
'2018-04-27T22:12:00',9.65493,9.65493,9.65432,9.65478,25.56,9.65926,9.65926,9.65904,9.65916,31.49,True
'2018-04-27T22:13:00',9.65449,9.65595,9.65448,9.65558,31.33,9.65917,9.66105,9.65916,9.66061,34.96,True
'2018-04-27T22:14:00',9.65558,9.65608,9.65558,9.65608,38.77,9.66061,9.66103,9.66061,9.66061,39.56,False
'2018-04-27T22:15:00',9.65573,9.65601,9.65384,9.65402,55.13,9.66047,9.66062,9.65811,9.65834,54.58,False
'2018-04-27T22:16:00',9.65387,9.65404,9.65233,9.65282,31.1,9.65851,9.65851,9.65493,9.65524,26.6,False
'2018-04-27T22:17:00',9.65234,9.65234,9.65234,9.65234,1.0,9.65524,9.65524,9.65524,9.65524,1.0,False
'2018-04-27T22:18:00',9.65234,9.65234,9.65234,9.65234,0.0,9.65524,9.65524,9.65524,9.65524,0.0,False
'2018-04-27T22:19:00',9.65234,9.65234,9.65139,9.65159,8.3,9.65524,9.65524,9.65386,9.65397,8.53,False
'2018-04-27T22:20:00',9.65159,9.65159,9.65159,9.65159,1.37,9.65397,9.65397,9.65397,9.65397,1.0,True
'2018-04-27T22:21:00',9.65146,9.65248,9.65146,9.65248,9.6,9.65397,9.65541,9.65397,9.65541,8.5,False
'2018-04-27T22:22:00',9.65271,9.65271,9.65161,9.65203,12.48,9.65541,9.65541,9.65406,9.65414,11.6,True
'2018-04-27T22:23:00',9.65218,9.65264,9.65218,9.65264,6.11,9.65439,9.65544,9.65439,9.65544,5.0,False
'2018-04-27T22:24:00',9.65264,9.65264,9.65264,9.65264,1.37,9.65544,9.65544,9.65544,9.65544,1.0,False
'2018-04-27T22:25:00',9.65264,9.65264,9.65263,9.65264,3.0,9.65544,9.65545,9.65544,9.65544,3.0,False
'2018-04-27T22:26:00',9.65264,9.65264,9.65264,9.65264,0.0,9.65544,9.65544,9.65544,9.65544,0.0,False
'2018-04-27T22:27:00',9.65263,9.65264,9.65263,9.65264,2.0,9.65545,9.65545,9.65544,9.65544,2.0,False
'2018-04-27T22:28:00',9.65264,9.65264,9.65264,9.65264,0.0,9.65544,9.65544,9.65544,9.65544,0.0,False
'2018-04-27T22:29:00',9.65264,9.65264,9.65264,9.65264,0.0,9.65544,9.65544,9.65544,9.65544,0.0,False
'2018-04-27T22:30:00',9.65294,9.65294,9.65264,9.65264,2.0,9.65544,9.65544,9.65544,9.65544,2.0,False
'2018-04-27T22:31:00',9.65263,9.65264,9.65263,9.65264,2.0,9.65545,9.65545,9.65544,9.65544,2.0,False
'2018-04-27T22:32:00',9.65263,9.65264,9.65263,9.65264,2.0,9.65545,9.65545,9.65544,9.65544,2.0,False
'2018-04-27T22:33:00',9.65263,9.65264,9.65263,9.65264,2.0,9.65545,9.65545,9.65544,9.65544,2.0,False
'2018-04-27T22:34:00',9.65263,9.65264,9.65263,9.65264,2.0,9.65545,9.65545,9.65544,9.65544,2.0,False
'2018-04-27T22:35:00',9.65263,9.65264,9.65263,9.65264,2.0,9.65545,9.65545,9.65544,9.65544,2.0,False
'2018-04-27T22:36:00',9.65243,9.65243,9.65243,9.65243,2.0,9.65537,9.65538,9.65537,9.65538,2.0,False
'2018-04-27T22:37:00',9.65243,9.65243,9.65243,9.65243,0.0,9.65538,9.65538,9.65538,9.65538,0.0,False
'2018-04-27T22:38:00',9.65243,9.65243,9.65243,9.65243,0.0,9.65538,9.65538,9.65538,9.65538,0.0,False
'2018-04-27T22:39:00',9.65242,9.65243,9.65242,9.65243,2.0,9.65539,9.65539,9.65538,9.65538,2.0,True
'2018-04-27T22:40:00',9.65244,9.65283,9.65244,9.65273,4.0,9.65538,9.65552,9.65538,9.65547,4.0,False
'2018-04-27T22:41:00',9.65265,9.65265,9.65265,9.65265,1.0,9.65547,9.65547,9.65547,9.65547,1.0,False
'2018-04-27T22:42:00',9.65243,9.65243,9.65125,9.65195,23.0,9.65546,9.65589,9.65522,9.65574,23.0,False
'2018-04-27T22:43:00',9.65193,9.65208,9.65082,9.65082,16.0,9.65572,9.65583,9.65525,9.65533,16.0,True
'2018-04-27T22:44:00',9.65079,9.65207,9.65051,9.65199,19.0,9.65535,9.65625,9.65508,9.65617,19.0,True
'2018-04-27T22:45:00',9.65195,9.6521,9.65193,9.6521,8.0,9.65612,9.65626,9.6561,9.65626,8.0,False
'2018-04-27T22:46:00',9.65219,9.65295,9.65103,9.65103,28.0,9.65636,9.65661,9.65563,9.65616,28.0,True
'2018-04-27T22:47:00',9.65104,9.65248,9.65103,9.65239,11.0,9.65616,9.65626,9.65616,9.65616,11.0,True
'2018-04-27T22:48:00',9.65239,9.65248,9.65113,9.65248,14.0,9.65617,9.65617,9.65606,9.65617,14.0,False
'2018-04-27T22:49:00',9.65255,9.65255,9.65253,9.65253,10.0,9.65617,9.65617,9.65556,9.65576,10.0,False
'2018-04-27T22:50:00',9.65252,9.65253,9.65091,9.65091,9.37,9.65576,9.65586,9.65566,9.65566,9.0,True
'2018-04-27T22:51:00',9.65091,9.6524,9.65077,9.65236,14.0,9.65566,9.65626,9.65566,9.65626,14.0,False
'2018-04-27T22:52:00',9.65236,9.65236,9.65124,9.65192,14.0,9.65636,9.65646,9.65626,9.65636,14.0,True
'2018-04-27T22:53:00',9.65311,9.65311,9.65147,9.6527,15.0,9.65434,9.65656,9.65416,9.65636,15.0,False
'2018-04-27T22:54:00',9.6527,9.65277,9.65094,9.65112,27.5,9.65616,9.65626,9.65576,9.65586,26.0,False
'2018-04-27T22:55:00',9.65112,9.65129,9.65084,9.65093,14.0,9.65596,9.65597,9.65586,9.65597,14.0,True
'2018-04-27T22:56:00',9.6509,9.65566,9.65052,9.65415,294.09,9.65587,9.66544,9.65587,9.66321,294.59,False
'2018-04-27T22:57:00',9.65405,9.65992,9.64745,9.64884,318.25,9.66321,9.6682,9.66225,9.66709,337.12,True
'2018-04-27T22:58:00',9.66096,9.66096,9.6479,9.64857,15.91,9.66866,9.66866,9.66755,9.66822,11.37,True
'2018-04-27T22:59:00',9.64857,9.65155,9.64857,9.64985,9.63,9.66822,9.66829,9.66586,9.66705,10.9,False
'2018-04-29T23:00:00',9.64477,9.64477,9.64477,9.64477,0.75,9.66123,9.66123,9.66123,9.66123,0.75,False
'2018-04-29T23:01:00',9.64476,9.64477,9.64476,9.64477,1.5,9.66124,9.66124,9.66123,9.66123,1.5,False
'2018-04-29T23:02:00',9.64477,9.64477,9.64477,9.64477,0.0,9.66123,9.66123,9.66123,9.66123,0.0,False
'2018-04-29T23:03:00',9.64477,9.64477,9.64387,9.64416,3.75,9.66083,9.66083,9.66033,9.66064,3.75,False
'2018-04-29T23:04:00',9.64397,9.64397,9.64387,9.64387,2.0,9.66033,9.66033,9.66033,9.66033,2.0,True
'2018-04-29T23:05:00',9.64162,9.64397,9.64162,9.64397,2.0,9.66258,9.66258,9.66043,9.66043,2.0,False
'2018-04-29T23:06:00',9.64397,9.64397,9.64397,9.64397,0.0,9.66043,9.66043,9.66043,9.66043,0.0,False
'2018-04-29T23:07:00',9.64397,9.64397,9.64397,9.64397,0.0,9.66043,9.66043,9.66043,9.66043,0.0,False
'2018-04-29T23:08:00',9.64397,9.64397,9.64397,9.64397,0.0,9.66043,9.66043,9.66043,9.66043,0.0,False
'2018-04-29T23:09:00',9.64397,9.64397,9.64397,9.64397,0.0,9.66043,9.66043,9.66043,9.66043,0.0,False
'2018-04-29T23:10:00',9.64397,9.64397,9.64397,9.64397,0.0,9.66043,9.66043,9.66043,9.66043,0.0,False
'2018-04-29T23:11:00',9.64396,9.64397,9.64396,9.64397,2.0,9.66044,9.66044,9.66043,9.66043,2.0,False
'2018-04-29T23:12:00',9.64397,9.64397,9.64397,9.64397,0.0,9.66043,9.66043,9.66043,9.66043,0.0,False
'2018-04-29T23:13:00',9.64396,9.64397,9.64396,9.64396,3.0,9.66044,9.66044,9.66043,9.66044,3.0,True
'2018-04-29T23:14:00',9.64397,9.64397,9.64397,9.64397,1.0,9.66043,9.66043,9.66043,9.66043,1.0,True
'2018-04-29T23:15:00',9.64402,9.65054,9.64402,9.65044,4.25,9.66038,9.66038,9.65536,9.65536,4.25,True
'2018-04-29T23:16:00',9.65053,9.65054,9.65044,9.65053,3.75,9.65547,9.65547,9.65536,9.65547,3.75,True
'2018-04-29T23:17:00',9.65064,9.65064,9.65064,9.65064,0.75,9.65556,9.65556,9.65556,9.65556,0.75,True
'2018-04-29T23:18:00',9.65074,9.65074,9.65074,9.65074,0.75,9.65566,9.65566,9.65566,9.65566,0.75,False
'2018-04-29T23:19:00',9.64528,9.64533,9.64528,9.64533,2.0,9.66126,9.66131,9.66126,9.66131,2.0,False
'2018-04-29T23:20:00',9.64534,9.64534,9.64527,9.64527,2.0,9.6613,9.6613,9.66123,9.66123,2.0,False
'2018-04-29T23:21:00',9.64526,9.64527,9.64526,9.64527,2.0,9.66124,9.66124,9.66123,9.66123,2.0,False
'2018-04-29T23:22:00',9.64507,9.64507,9.64493,9.64495,3.0,9.66139,9.66141,9.66139,9.66141,3.0,False
'2018-04-29T23:23:00',9.64494,9.64495,9.64494,9.64494,3.0,9.66142,9.66142,9.6614,9.6614,3.0,False
'2018-04-29T23:24:00',9.64493,9.64493,9.64493,9.64493,1.0,9.66139,9.66139,9.66139,9.66139,1.0,False
'2018-04-29T23:25:00',9.64493,9.64493,9.64493,9.64493,0.0,9.66139,9.66139,9.66139,9.66139,0.0,False
'2018-04-29T23:26:00',9.64492,9.64492,9.64492,9.64492,1.0,9.6614,9.6614,9.6614,9.6614,1.0,False
'2018-04-29T23:27:00',9.64493,9.64493,9.64492,9.64492,2.0,9.66139,9.6614,9.66139,9.6614,2.0,False
'2018-04-29T23:28:00',9.64493,9.64493,9.64491,9.64491,2.0,9.66139,9.66139,9.66139,9.66139,2.0,True
'2018-04-29T23:29:00',9.64492,9.64492,9.64492,9.64492,1.0,9.66138,9.66138,9.66138,9.66138,1.0,True
'2018-04-29T23:30:00',9.64549,9.65074,9.64549,9.65074,8.5,9.66138,9.66138,9.65416,9.65566,8.5,True
'2018-04-29T23:31:00',9.65064,9.65084,9.65064,9.65084,1.5,9.65556,9.65576,9.65556,9.65576,1.5,False
'2018-04-29T23:32:00',9.65064,9.65084,9.65064,9.65084,3.25,9.65556,9.65576,9.65556,9.65576,3.5,False
'2018-04-29T23:33:00',9.6505,9.6505,9.6505,9.6505,1.0,9.65602,9.65602,9.65602,9.65602,1.0,True
'2018-04-29T23:34:00',9.6509,9.6509,9.6509,9.6509,1.0,9.65561,9.65561,9.65561,9.65561,1.0,False
'2018-04-29T23:35:00',9.6509,9.6509,9.6509,9.6509,0.0,9.65561,9.65561,9.65561,9.65561,0.0,False
'2018-04-29T23:36:00',9.6509,9.6509,9.6509,9.6509,0.0,9.65561,9.65561,9.65561,9.65561,0.0,False
'2018-04-29T23:37:00',9.6509,9.6509,9.6509,9.6509,0.0,9.65561,9.65561,9.65561,9.65561,0.0,False
'2018-04-29T23:38:00',9.65089,9.6509,9.65089,9.6509,2.0,9.65562,9.65562,9.65561,9.65561,2.0,False
'2018-04-29T23:39:00',9.6509,9.6509,9.6509,9.6509,0.0,9.65561,9.65561,9.65561,9.65561,0.0,False
'2018-04-29T23:40:00',9.6509,9.6509,9.6509,9.6509,0.0,9.65561,9.65561,9.65561,9.65561,0.0,False
'2018-04-29T23:41:00',9.65089,9.6509,9.65089,9.6509,2.0,9.65562,9.65562,9.65561,9.65561,2.0,False
'2018-04-29T23:42:00',9.6509,9.6509,9.6509,9.6509,0.0,9.65561,9.65561,9.65561,9.65561,0.0,False
'2018-04-29T23:43:00',9.65089,9.6509,9.65089,9.65089,3.0,9.65562,9.65562,9.65561,9.65562,3.0,True
'2018-04-29T23:44:00',9.6509,9.6509,9.6509,9.6509,1.0,9.65561,9.65561,9.65561,9.65561,1.0,False
'2018-04-29T23:45:00',9.6509,9.6509,9.6509,9.6509,0.0,9.65561,9.65561,9.65561,9.65561,0.0,False
'2018-04-29T23:46:00',9.6509,9.6509,9.6509,9.6509,0.0,9.65561,9.65561,9.65561,9.65561,0.0,False
'2018-04-29T23:47:00',9.6509,9.6509,9.6509,9.6509,0.0,9.65561,9.65561,9.65561,9.65561,0.0,False
'2018-04-29T23:48:00',9.6509,9.6509,9.6509,9.6509,0.0,9.65561,9.65561,9.65561,9.65561,0.0,False
'2018-04-29T23:49:00',9.6509,9.6509,9.6509,9.6509,0.0,9.65561,9.65561,9.65561,9.65561,0.0,False
'2018-04-29T23:50:00',9.6509,9.6509,9.6509,9.6509,0.0,9.65561,9.65561,9.65561,9.65561,0.0,False
'2018-04-29T23:51:00',9.6509,9.6509,9.6509,9.6509,0.0,9.65561,9.65561,9.65561,9.65561,0.0,False
'2018-04-29T23:52:00',9.6509,9.6509,9.6509,9.6509,0.0,9.65561,9.65561,9.65561,9.65561,0.0,False
'2018-04-29T23:53:00',9.65089,9.6509,9.65089,9.6509,2.0,9.65562,9.65562,9.65561,9.65561,2.0,False
'2018-04-29T23:54:00',9.6509,9.6509,9.6509,9.6509,0.0,9.65561,9.65561,9.65561,9.65561,0.0,False
'2018-04-29T23:55:00',9.6509,9.6509,9.6509,9.6509,0.0,9.65561,9.65561,9.65561,9.65561,0.0,False
'2018-04-29T23:56:00',9.65089,9.6509,9.65089,9.6509,2.0,9.65562,9.65562,9.65561,9.65561,2.0,False
'2018-04-29T23:57:00',9.6509,9.6509,9.6509,9.6509,0.0,9.65561,9.65561,9.65561,9.65561,0.0,False
'2018-04-29T23:58:00',9.6509,9.6509,9.6509,9.6509,0.0,9.65561,9.65561,9.65561,9.65561,0.0,False
'2018-04-29T23:59:00',9.64846,9.65064,9.64846,9.64964,3.0,9.65804,9.65804,9.65556,9.65556,3.0,True
'2018-04-30T00:00:00',9.65004,9.65194,9.64994,9.65154,22.5,9.65596,9.65686,9.65486,9.65646,22.5,False
'2018-04-30T00:01:00',9.65134,9.65514,9.64753,9.65094,73.5,9.65626,9.66043,9.65436,9.65586,73.5,True
'2018-04-30T00:02:00',9.64924,9.65444,9.64873,9.65364,56.25,9.65416,9.65936,9.65367,9.65856,56.25,False
'2018-04-30T00:03:00',9.65373,9.65373,9.65064,9.65124,27.0,9.65867,9.65916,9.65656,9.65716,27.0,True
'2018-04-30T00:04:00',9.65084,9.65204,9.64944,9.65204,32.0,9.65676,9.65796,9.65536,9.65796,32.0,False
'2018-04-30T00:05:00',9.65214,9.65254,9.64944,9.64944,53.0,9.65806,9.65847,9.65536,9.65536,53.0,True
'2018-04-30T00:06:00',9.64974,9.65223,9.64924,9.65113,65.75,9.65566,9.65817,9.65516,9.65707,66.19,True
'2018-04-30T00:07:00',9.65134,9.65284,9.64904,9.65284,36.0,9.65726,9.65876,9.65496,9.65876,36.38,False
'2018-04-30T00:08:00',9.65294,9.65324,9.65153,9.65264,41.0,9.65886,9.65916,9.65747,9.65856,41.0,True
'2018-04-30T00:09:00',9.65294,9.65333,9.65154,9.65274,68.0,9.65886,9.65927,9.65746,9.65866,68.0,False
'2018-04-30T00:10:00',9.65274,9.65354,9.65264,9.65283,37.0,9.6585,9.6585,9.65756,9.65777,37.0,True
'2018-04-30T00:11:00',9.65274,9.65323,9.65264,9.65313,12.0,9.65766,9.65817,9.65756,9.65807,12.0,False
'2018-04-30T00:12:00',9.65324,9.65344,9.65274,9.65304,41.0,9.65816,9.65837,9.65766,9.65796,41.0,True
'2018-04-30T00:13:00',9.65273,9.65364,9.65273,9.65334,31.0,9.65767,9.65853,9.65767,9.65826,31.0,False
'2018-04-30T00:14:00',9.65354,9.65354,9.65154,9.65264,56.0,9.65846,9.65847,9.65646,9.65756,56.0,True
'2018-04-30T00:15:00',9.65158,9.65285,9.65158,9.65228,46.0,9.65827,9.65893,9.65812,9.65835,46.0,True
'2018-04-30T00:16:00',9.65225,9.65271,9.65221,9.65271,16.0,9.65831,9.65872,9.6583,9.65847,16.0,False
'2018-04-30T00:17:00',9.65273,9.65273,9.65227,9.6524,35.0,9.65842,9.6596,9.65824,9.65836,35.19,False
'2018-04-30T00:18:00',9.65241,9.65283,9.65208,9.65233,22.0,9.65837,9.65869,9.65832,9.65837,22.0,False
'2018-04-30T00:19:00',9.65243,9.65268,9.65223,9.65223,13.0,9.6585,9.65862,9.65814,9.65814,13.0,False
'2018-04-30T00:20:00',9.6523,9.65271,9.65108,9.65193,31.0,9.65832,9.65962,9.65804,9.65817,31.19,True
'2018-04-30T00:21:00',9.65203,9.65276,9.65203,9.65265,19.0,9.65822,9.65848,9.65802,9.65822,19.0,True
'2018-04-30T00:22:00',9.65265,9.65276,9.65118,9.65276,46.19,9.65817,9.6586,9.65805,9.65852,46.0,False
'2018-04-30T00:23:00',9.65287,9.65355,9.65196,9.65286,22.19,9.65862,9.65862,9.65677,9.65685,22.0,True
'2018-04-30T00:24:00',9.65294,9.65323,9.65035,9.65317,75.19,9.65669,9.65911,9.65649,9.65667,75.57,False
'2018-04-30T00:25:00',9.65321,9.65323,9.65265,9.65266,15.0,9.65656,9.65732,9.65648,9.65648,15.0,True
'2018-04-30T00:26:00',9.65276,9.65309,9.65276,9.65309,12.0,9.65648,9.65649,9.65648,9.65649,12.19,False
'2018-04-30T00:27:00',9.65309,9.65323,9.65269,9.65298,29.0,9.65648,9.65675,9.65648,9.65648,29.0,True
'2018-04-30T00:28:00',9.65308,9.65323,9.65289,9.65305,15.0,9.65648,9.65676,9.65648,9.65648,15.0,False
'2018-04-30T00:29:00',9.65306,9.65352,9.65143,9.65299,116.0,9.65648,9.65795,9.65626,9.65659,116.0,True
'2018-04-30T00:30:00',9.6534,9.65354,9.65114,9.65339,142.22,9.65671,9.6601,9.65659,9.65842,120.11,False
'2018-04-30T00:31:00',9.65344,9.65365,9.65083,9.65281,72.3,9.65842,9.6591,9.65776,9.65801,59.57,False
'2018-04-30T00:32:00',9.65281,9.65281,9.65268,9.65281,26.98,9.65801,9.65896,9.65801,9.65801,22.0,False
'2018-04-30T00:33:00',9.65281,9.65281,9.65251,9.65259,17.0,9.65776,9.65777,9.65727,9.65727,17.0,False
'2018-04-30T00:34:00',9.65259,9.65261,9.65232,9.6524,17.0,9.65737,9.65746,9.65718,9.65725,17.5,False
'2018-04-30T00:35:00',9.6524,9.6524,9.65216,9.65229,17.0,9.65688,9.65695,9.65609,9.65609,17.0,True
'2018-04-30T00:36:00',9.65229,9.65254,9.65135,9.6525,38.0,9.6561,9.6563,9.65609,9.65609,38.0,True
'2018-04-30T00:37:00',9.65267,9.6529,9.65253,9.6529,21.0,9.65609,9.65697,9.65609,9.65673,21.0,True
'2018-04-30T00:38:00',9.6529,9.6529,9.65207,9.6529,44.0,9.6565,9.65792,9.65603,9.65748,44.0,False
'2018-04-30T00:39:00',9.6529,9.65337,9.6529,9.6529,31.03,9.65747,9.65826,9.6569,9.6569,27.0,True
'2018-04-30T00:40:00',9.6529,9.65316,9.65289,9.65316,30.1,9.65721,9.65869,9.65721,9.658,25.0,True
'2018-04-30T00:41:00',9.65316,9.65361,9.653,9.6536,36.41,9.65797,9.65837,9.65755,9.65755,36.0,False
'2018-04-30T00:42:00',9.65361,9.65364,9.65361,9.65364,6.0,9.65753,9.65754,9.65728,9.65728,6.0,True
'2018-04-30T00:43:00',9.65368,9.65421,9.65298,9.65373,20.0,9.65759,9.6585,9.65728,9.65728,20.0,True
'2018-04-30T00:44:00',9.65377,9.65418,9.6529,9.65374,59.0,9.65728,9.65821,9.65728,9.65731,59.0,False
'2018-04-30T00:45:00',9.65375,9.65375,9.65318,9.65344,8.0,9.65731,9.65732,9.65731,9.65731,8.0,False
'2018-04-30T00:46:00',9.65308,9.65329,9.65153,9.65312,21.0,9.65731,9.65732,9.65731,9.65732,21.0,True
'2018-04-30T00:47:00',9.6532,9.65325,9.65281,9.65325,5.0,9.65731,9.65731,9.65731,9.65731,5.0,False
'2018-04-30T00:48:00',9.65179,9.65325,9.65179,9.65325,2.0,9.65802,9.65802,9.65731,9.65731,2.0,False
'2018-04-30T00:49:00',9.65325,9.65325,9.653,9.65325,13.0,9.65711,9.65729,9.65678,9.65688,13.0,False
'2018-04-30T00:50:00',9.65325,9.65325,9.65324,9.65325,32.0,9.65684,9.65896,9.65683,9.65687,32.69,True
'2018-04-30T00:51:00',9.65325,9.65366,9.65223,9.65363,40.0,9.65686,9.65829,9.65681,9.65708,40.0,False
'2018-04-30T00:52:00',9.65268,9.65351,9.65237,9.6527,34.0,9.65839,9.65839,9.65681,9.65681,34.0,True
'2018-04-30T00:53:00',9.65269,9.65308,9.65258,9.653,18.0,9.65681,9.65682,9.65681,9.65681,18.0,False
'2018-04-30T00:54:00',9.65173,9.65262,9.65078,9.65191,39.0,9.65681,9.65682,9.65656,9.65656,39.0,True
'2018-04-30T00:55:00',9.65203,9.65203,9.65153,9.65193,10.0,9.65656,9.65656,9.65656,9.65656,10.0,False
'2018-04-30T00:56:00',9.65193,9.65196,9.65173,9.65185,12.0,9.65657,9.65657,9.65599,9.65599,12.0,False
'2018-04-30T00:57:00',9.65189,9.65193,9.65113,9.65128,24.0,9.65581,9.65581,9.65484,9.65486,24.0,True
'2018-04-30T00:58:00',9.65125,9.65215,9.6502,9.65214,73.0,9.65484,9.65662,9.65484,9.65556,73.0,True
'2018-04-30T00:59:00',9.65215,9.65215,9.65214,9.65214,36.0,9.65723,9.65723,9.65552,9.65592,36.0,False
'2018-04-30T01:00:00',9.65096,9.65162,9.65043,9.65133,16.0,9.65681,9.65681,9.65524,9.65524,16.5,True
'2018-04-30T01:01:00',9.65134,9.65572,9.64945,9.65559,54.5,9.65524,9.65982,9.65486,9.65954,53.0,True
'2018-04-30T01:02:00',9.65609,9.65727,9.65609,9.65727,79.2,9.65995,9.66203,9.65995,9.66169,69.0,True
'2018-04-30T01:03:00',9.65794,9.65794,9.65752,9.65782,55.53,9.66178,9.66396,9.66175,9.66366,46.5,True
'2018-04-30T01:04:00',9.65783,9.65823,9.65783,9.65823,29.74,9.66376,9.66406,9.66346,9.66366,22.0,False
'2018-04-30T01:05:00',9.65798,9.65802,9.6577,9.65802,36.04,9.66366,9.66406,9.66366,9.66386,28.5,False
'2018-04-30T01:06:00',9.65784,9.65804,9.6578,9.65791,40.32,9.66396,9.66416,9.66265,9.66277,33.5,True
'2018-04-30T01:07:00',9.65794,9.65852,9.65785,9.65852,35.0,9.66409,9.66409,9.66265,9.66268,32.0,True
'2018-04-30T01:08:00',9.65853,9.65938,9.65853,9.65938,9.0,9.66264,9.66283,9.66264,9.6627,9.0,True
'2018-04-30T01:09:00',9.65918,9.65975,9.65917,9.65955,55.0,9.66296,9.66403,9.66262,9.66287,55.0,True
'2018-04-30T01:10:00',9.65958,9.6599,9.65833,9.65969,95.0,9.66309,9.66422,9.6627,9.66303,95.19,True
'2018-04-30T01:11:00',9.6596,9.66027,9.65911,9.66016,26.0,9.66416,9.66416,9.66331,9.6635,26.0,False
'2018-04-30T01:12:00',9.66026,9.66036,9.65961,9.65989,38.0,9.6636,9.66372,9.66302,9.66326,38.0,False
'2018-04-30T01:13:00',9.65974,9.65985,9.65939,9.65965,30.0,9.66327,9.66345,9.66292,9.66296,30.0,True
'2018-04-30T01:14:00',9.65965,9.66001,9.6594,9.65981,30.0,9.66297,9.66342,9.6629,9.66313,30.0,False
'2018-04-30T01:15:00',9.65981,9.65987,9.65896,9.65963,63.0,9.66315,9.66333,9.66284,9.66295,63.0,True
'2018-04-30T01:16:00',9.65971,9.65986,9.65948,9.65974,27.0,9.66305,9.66335,9.66293,9.66307,27.0,False
'2018-04-30T01:17:00',9.6597,9.6597,9.65945,9.65965,12.0,9.66301,9.66302,9.66292,9.66299,12.0,True
'2018-04-30T01:18:00',9.65967,9.65999,9.65877,9.65979,47.0,9.66299,9.6634,9.66298,9.66311,47.0,False
'2018-04-30T01:19:00',9.65963,9.65976,9.65937,9.65954,37.0,9.66295,9.66317,9.6627,9.66286,37.0,False
'2018-04-30T01:20:00',9.65957,9.65965,9.65925,9.65935,31.0,9.66288,9.66301,9.66257,9.66267,31.0,False
'2018-04-30T01:21:00',9.65934,9.65938,9.65918,9.6592,27.0,9.66266,9.66285,9.66252,9.66252,27.0,True
'2018-04-30T01:22:00',9.65927,9.65943,9.65848,9.65935,20.0,9.66259,9.66357,9.66255,9.66267,20.0,False
'2018-04-30T01:23:00',9.65935,9.65935,9.65918,9.65924,8.0,9.66266,9.66285,9.66256,9.66256,8.0,True
'2018-04-30T01:24:00',9.65925,9.65925,9.65921,9.65925,6.0,9.66257,9.66257,9.66255,9.66257,6.0,False
'2018-04-30T01:25:00',9.65912,9.65926,9.65831,9.65911,12.0,9.66244,9.6626,9.66237,9.66243,12.0,True
'2018-04-30T01:26:00',9.65912,9.65942,9.6583,9.65915,30.0,9.66244,9.66349,9.66237,9.66247,30.0,True
'2018-04-30T01:27:00',9.65903,9.65935,9.65903,9.65929,9.0,9.66237,9.66267,9.66237,9.66261,9.0,True
'2018-04-30T01:28:00',9.65925,9.65987,9.65922,9.65964,34.0,9.66259,9.66323,9.66259,9.66321,34.0,True
'2018-04-30T01:29:00',9.65958,9.65991,9.65956,9.65984,14.0,9.66302,9.66333,9.66288,9.66318,14.0,True
'2018-04-30T01:30:00',9.65988,9.66009,9.65898,9.66007,36.0,9.6632,9.66421,9.66291,9.66339,36.0,False
'2018-04-30T01:31:00',9.66007,9.66023,9.65966,9.65991,39.0,9.66341,9.66397,9.66305,9.66323,39.0,True
'2018-04-30T01:32:00',9.6599,9.66,9.65978,9.66,7.0,9.66322,9.66335,9.66322,9.66332,7.0,False
'2018-04-30T01:33:00',9.65973,9.66008,9.65923,9.65988,25.0,9.66317,9.6635,9.66317,9.6632,25.0,True
'2018-04-30T01:34:00',9.65998,9.6601,9.65923,9.65989,46.0,9.6633,9.66434,9.66315,9.66321,46.0,False
'2018-04-30T01:35:00',9.6599,9.66018,9.65977,9.65984,19.0,9.66321,9.66361,9.66309,9.66316,19.0,False
'2018-04-30T01:36:00',9.65974,9.65982,9.65855,9.6596,65.0,9.66306,9.66394,9.66274,9.66292,65.0,False
'2018-04-30T01:37:00',9.65947,9.65948,9.65842,9.65921,45.0,9.66279,9.66287,9.6624,9.66253,45.0,True
'2018-04-30T01:38:00',9.6591,9.65942,9.6591,9.65926,21.0,9.66242,9.66277,9.66242,9.66258,21.0,True
'2018-04-30T01:39:00',9.65936,9.65978,9.65873,9.65965,32.0,9.66268,9.66316,9.66256,9.66297,32.0,True
'2018-04-30T01:40:00',9.6596,9.65981,9.65938,9.65967,26.0,9.66292,9.66334,9.66275,9.66299,26.0,True
'2018-04-30T01:41:00',9.65937,9.66022,9.65918,9.66004,37.0,9.66301,9.66372,9.66267,9.66337,37.0,False
'2018-04-30T01:42:00',9.66018,9.66023,9.65951,9.65993,45.0,9.6635,9.66358,9.66316,9.66344,45.0,True
'2018-04-30T01:43:00',9.6597,9.66,9.65965,9.65995,74.0,9.66343,9.66364,9.66329,9.66364,74.0,True
'2018-04-30T01:44:00',9.66006,9.66033,9.65986,9.66033,73.0,9.66352,9.66405,9.66347,9.6637,73.0,False
'2018-04-30T01:45:00',9.66013,9.66032,9.6599,9.66015,56.0,9.66361,9.66391,9.66331,9.66359,56.0,False
'2018-04-30T01:46:00',9.6599,9.66026,9.65985,9.66003,111.0,9.66349,9.66383,9.66341,9.66347,111.0,True
'2018-04-30T01:47:00',9.6599,9.66018,9.65898,9.6601,90.0,9.66377,9.66389,9.66342,9.6635,90.0,False
'2018-04-30T01:48:00',9.65996,9.6601,9.65973,9.66003,90.0,9.66365,9.66385,9.66334,9.66345,90.0,False
'2018-04-30T01:49:00',9.65993,9.66024,9.65978,9.65986,93.0,9.66352,9.66462,9.6633,9.66363,93.0,False
'2018-04-30T01:50:00',9.65995,9.6601,9.65962,9.6598,100.0,9.6635,9.66385,9.66326,9.66344,100.0,False
'2018-04-30T01:51:00',9.65978,9.66017,9.65943,9.65977,93.0,9.66351,9.66377,9.66304,9.66341,93.0,True
'2018-04-30T01:52:00',9.65996,9.66012,9.65978,9.66003,28.0,9.66347,9.6637,9.66326,9.66335,28.0,True
'2018-04-30T01:53:00',9.65972,9.6601,9.65972,9.66007,34.0,9.66374,9.6638,9.66326,9.66345,34.0,False
'2018-04-30T01:54:00',9.66009,9.66009,9.66009,9.66009,1.0,9.66341,9.66341,9.66341,9.66341,1.0,False
'2018-04-30T01:55:00',9.65865,9.66009,9.65865,9.66006,4.19,9.66479,9.66479,9.66337,9.66337,4.0,False
'2018-04-30T01:56:00',9.65994,9.66015,9.65967,9.66003,79.0,9.66364,9.6638,9.66323,9.66337,79.0,True
'2018-04-30T01:57:00',9.65998,9.66012,9.65966,9.65998,100.0,9.66359,9.66377,9.66332,9.66367,100.0,False
'2018-04-30T01:58:00',9.66009,9.66011,9.65968,9.65994,56.0,9.6635,9.66455,9.66328,9.66328,56.0,True
'2018-04-30T01:59:00',9.66003,9.66019,9.65994,9.66019,13.0,9.66338,9.66382,9.66334,9.66377,13.0,False
'2018-04-30T02:00:00',9.66021,9.66024,9.65894,9.65985,36.0,9.66381,9.66396,9.66334,9.66362,36.0,False
'2018-04-30T02:01:00',9.66006,9.66006,9.65869,9.65976,175.0,9.66355,9.6638,9.66308,9.66323,175.0,True
'2018-04-30T02:02:00',9.65973,9.65993,9.65951,9.65986,174.0,9.66343,9.66406,9.66323,9.66357,174.0,True
'2018-04-30T02:03:00',9.65976,9.65991,9.65945,9.65983,184.0,9.66357,9.66372,9.6632,9.6637,184.0,True
'2018-04-30T02:04:00',9.66,9.66015,9.65895,9.65992,172.0,9.66365,9.66396,9.66333,9.66361,172.0,False
'2018-04-30T02:05:00',9.66,9.66015,9.65963,9.65981,123.0,9.66367,9.66386,9.66319,9.66319,123.0,True
'2018-04-30T02:06:00',9.65988,9.66029,9.65938,9.65975,126.0,9.66355,9.66386,9.66317,9.6635,126.0,False
'2018-04-30T02:07:00',9.65978,9.65991,9.65893,9.65965,199.0,9.66346,9.66387,9.66316,9.6634,199.0,True
'2018-04-30T02:08:00',9.65967,9.65988,9.65935,9.65968,109.0,9.66335,9.66359,9.66311,9.66352,109.0,True
'2018-04-30T02:09:00',9.65965,9.65986,9.65949,9.65983,139.0,9.66344,9.66357,9.66316,9.66338,139.0,False
'2018-04-30T02:10:00',9.6596,9.65989,9.65957,9.65978,40.0,9.66353,9.66353,9.66302,9.66316,40.0,True
'2018-04-30T02:11:00',9.65981,9.65984,9.65977,9.6598,8.0,9.66312,9.66316,9.66309,9.66314,8.0,False
'2018-04-30T02:12:00',9.65981,9.6599,9.65968,9.65977,11.0,9.66312,9.66324,9.66308,9.66308,11.0,False
'2018-04-30T02:13:00',9.65968,9.65977,9.65945,9.65952,32.0,9.663,9.66312,9.6628,9.66283,32.0,True
'2018-04-30T02:14:00',9.65955,9.65975,9.65943,9.65964,29.0,9.66289,9.66314,9.66285,9.66296,29.0,False
'2018-04-30T02:15:00',9.65961,9.65975,9.6592,9.65955,38.0,9.663,9.66315,9.66285,9.66287,38.0,True
'2018-04-30T02:16:00',9.65957,9.65966,9.65928,9.65965,34.0,9.66289,9.66323,9.66277,9.66297,34.0,False
'2018-04-30T02:17:00',9.65964,9.65966,9.65938,9.65943,20.0,9.66296,9.66298,9.6627,9.66287,20.0,True
'2018-04-30T02:18:00',9.65959,9.65974,9.65932,9.65948,33.0,9.66291,9.66306,9.66271,9.66282,33.0,True
'2018-04-30T02:19:00',9.65955,9.65979,9.65933,9.65964,31.0,9.66289,9.66322,9.66281,9.66295,31.0,False
'2018-04-30T02:20:00',9.65961,9.65963,9.6593,9.65948,27.0,9.66293,9.66307,9.66272,9.66282,27.0,True
'2018-04-30T02:21:00',9.65948,9.65969,9.65942,9.65969,24.0,9.6628,9.66301,9.66273,9.66301,24.0,False
'2018-04-30T02:22:00',9.65966,9.65976,9.65949,9.65958,18.0,9.6631,9.6631,9.66281,9.6629,18.0,True
'2018-04-30T02:23:00',9.65948,9.65971,9.65943,9.65962,20.0,9.6628,9.66307,9.66279,9.66293,20.0,True
'2018-04-30T02:24:00',9.65959,9.65979,9.65866,9.65958,26.0,9.66291,9.66324,9.66281,9.66305,26.0,False
'2018-04-30T02:25:00',9.65967,9.65967,9.65951,9.65957,11.0,9.66299,9.66299,9.66283,9.66291,11.0,True
'2018-04-30T02:26:00',9.65956,9.65975,9.65949,9.65962,26.0,9.66288,9.66313,9.66281,9.66294,26.0,False
'2018-04-30T02:27:00',9.65972,9.65973,9.65937,9.65959,31.0,9.66304,9.66312,9.66277,9.66292,31.0,True
'2018-04-30T02:28:00',9.65965,9.65973,9.65956,9.65963,23.0,9.66309,9.66309,9.66291,9.66295,23.0,False
'2018-04-30T02:29:00',9.65962,9.65986,9.65953,9.65955,27.0,9.66294,9.66318,9.66287,9.66304,27.0,True
'2018-04-30T02:30:00',9.65972,9.65972,9.65952,9.65962,17.0,9.66318,9.66318,9.66283,9.66294,17.0,False
'2018-04-30T02:31:00',9.65965,9.65965,9.65953,9.65962,11.0,9.66313,9.66313,9.66285,9.66294,11.0,True
'2018-04-30T02:32:00',9.6597,9.65978,9.65951,9.65969,23.0,9.66312,9.66325,9.66288,9.66301,23.0,False
'2018-04-30T02:33:00',9.65976,9.65976,9.65779,9.65788,17.0,9.66308,9.66308,9.66195,9.66195,17.12,True
'2018-04-30T02:34:00',9.65785,9.65879,9.65785,9.65869,24.0,9.66195,9.66211,9.6619,9.66201,24.0,True
'2018-04-30T02:35:00',9.65871,9.65914,9.6586,9.65913,24.0,9.66203,9.66246,9.66192,9.66245,24.0,True
'2018-04-30T02:36:00',9.6591,9.65936,9.65899,9.65928,14.0,9.66242,9.66268,9.66231,9.6626,14.0,True
'2018-04-30T02:37:00',9.65932,9.65936,9.65932,9.65936,7.0,9.66266,9.6627,9.66266,9.6627,7.0,True
'2018-04-30T02:38:00',9.65936,9.65963,9.65936,9.65963,17.0,9.66274,9.66297,9.66273,9.66297,17.0,True
'2018-04-30T02:39:00',9.65972,9.65977,9.65956,9.65967,17.0,9.66306,9.66308,9.66287,9.66298,17.0,True
'2018-04-30T02:40:00',9.65969,9.65979,9.65948,9.65969,18.0,9.66303,9.66326,9.66283,9.66301,18.0,True
'2018-04-30T02:41:00',9.65971,9.65979,9.65955,9.65969,37.0,9.66303,9.66329,9.66287,9.66308,37.0,False
'2018-04-30T02:42:00',9.65976,9.65976,9.65938,9.65957,19.0,9.66307,9.66317,9.66284,9.66291,19.0,True
'2018-04-30T02:43:00',9.65956,9.65963,9.65938,9.6596,14.0,9.66288,9.66295,9.66278,9.66291,14.0,True
'2018-04-30T02:44:00',9.65961,9.65973,9.65958,9.65973,9.0,9.66293,9.66305,9.6629,9.66305,9.0,True
'2018-04-30T02:45:00',9.65959,9.65977,9.65953,9.65976,16.0,9.66291,9.66308,9.66285,9.66308,16.0,True
'2018-04-30T02:46:00',9.65974,9.65988,9.65943,9.65973,25.0,9.66306,9.66327,9.66294,9.66317,25.0,False
'2018-04-30T02:47:00',9.6598,9.66002,9.65963,9.6597,22.0,9.66312,9.66337,9.66302,9.66302,22.0,False
'2018-04-30T02:48:00',9.65981,9.65981,9.65938,9.65938,16.0,9.66313,9.66313,9.6627,9.6627,16.0,True
'2018-04-30T02:49:00',9.65955,9.65969,9.65943,9.65966,19.0,9.66287,9.6631,9.66277,9.663,19.0,False
'2018-04-30T02:50:00',9.65968,9.65969,9.65954,9.65965,15.0,9.663,9.66301,9.66287,9.66297,15.0,True
'2018-04-30T02:51:00',9.65955,9.65988,9.65955,9.65979,29.0,9.66287,9.6633,9.66287,9.66311,29.0,False
'2018-04-30T02:52:00',9.65975,9.65986,9.65965,9.6597,19.0,9.66306,9.66323,9.66301,9.66302,19.0,False
'2018-04-30T02:53:00',9.65969,9.65987,9.65952,9.65968,25.0,9.66301,9.66329,9.66286,9.66302,25.0,False
'2018-04-30T02:54:00',9.6598,9.65983,9.65957,9.65968,15.0,9.66317,9.66317,9.66289,9.663,15.0,False
'2018-04-30T02:55:00',9.65961,9.65972,9.65943,9.65956,33.0,9.66293,9.66311,9.66275,9.663,33.0,False
'2018-04-30T02:56:00',9.65955,9.65972,9.6595,9.65959,33.0,9.66309,9.66317,9.66283,9.66291,33.0,True
'2018-04-30T02:57:00',9.65954,9.6597,9.65952,9.65967,14.0,9.66288,9.66312,9.66284,9.66298,14.0,False
'2018-04-30T02:58:00',9.6596,9.65974,9.65941,9.65958,22.0,9.66292,9.66306,9.66273,9.6629,22.0,True
'2018-04-30T02:59:00',9.65945,9.65965,9.65905,9.65964,11.0,9.66301,9.66356,9.66281,9.66303,11.0,False
'2018-04-30T03:00:00',9.65963,9.65967,9.65961,9.65966,6.0,9.66302,9.66302,9.66293,9.66298,6.0,False
'2018-04-30T03:01:00',9.65965,9.65968,9.65942,9.65963,24.0,9.66297,9.66313,9.66284,9.66295,24.0,False
'2018-04-30T03:02:00',9.65959,9.65973,9.65945,9.65962,18.0,9.66291,9.66306,9.66288,9.66293,18.0,True
'2018-04-30T03:03:00',9.65958,9.6597,9.65943,9.6597,12.0,9.6629,9.66301,9.66275,9.66301,12.0,False
'2018-04-30T03:04:00',9.65965,9.65973,9.65946,9.65955,21.0,9.66296,9.66315,9.66278,9.66287,21.0,True
'2018-04-30T03:05:00',9.65961,9.65972,9.65943,9.65962,22.0,9.66293,9.66304,9.66279,9.66293,22.0,True
'2018-04-30T03:06:00',9.6595,9.65964,9.65916,9.65961,27.0,9.66282,9.66296,9.66263,9.66295,27.0,False
'2018-04-30T03:07:00',9.65961,9.65964,9.65958,9.65958,8.0,9.66293,9.66296,9.6629,9.6629,8.0,True
'2018-04-30T03:08:00',9.65958,9.65962,9.65949,9.65962,8.0,9.66292,9.66301,9.66281,9.66294,8.0,False
'2018-04-30T03:09:00',9.65952,9.65963,9.65951,9.6596,14.0,9.66284,9.66295,9.66283,9.66292,14.0,True
'2018-04-30T03:10:00',9.65959,9.66007,9.65956,9.66005,26.0,9.66291,9.66343,9.66291,9.66337,26.0,True
'2018-04-30T03:11:00',9.65997,9.66025,9.65986,9.66011,45.0,9.66331,9.66358,9.66322,9.66343,45.0,True
'2018-04-30T03:12:00',9.65998,9.66029,9.65998,9.66025,22.0,9.6633,9.66361,9.6633,9.66357,22.0,False
'2018-04-30T03:13:00',9.66012,9.66035,9.65995,9.66012,31.0,9.66344,9.66367,9.66336,9.66344,31.0,True
'2018-04-30T03:14:00',9.66022,9.66035,9.66015,9.66027,13.0,9.66354,9.66367,9.66347,9.66361,13.0,True
'2018-04-30T03:15:00',9.66018,9.66035,9.66018,9.6603,15.0,9.6635,9.66367,9.6635,9.66362,15.0,False
'2018-04-30T03:16:00',9.6602,9.66037,9.66012,9.66029,26.0,9.66352,9.66368,9.66343,9.66361,26.0,False
'2018-04-30T03:17:00',9.66008,9.66029,9.66003,9.66029,18.0,9.6634,9.66361,9.66335,9.66361,18.0,False
'2018-04-30T03:18:00',9.66016,9.66046,9.65967,9.66018,26.0,9.66348,9.66378,9.66331,9.6635,26.0,True
'2018-04-30T03:19:00',9.66021,9.66021,9.65978,9.6602,31.0,9.66353,9.66353,9.66314,9.66352,31.0,False
'2018-04-30T03:20:00',9.66007,9.66015,9.65978,9.65987,45.0,9.66339,9.66352,9.66311,9.66331,45.0,False
'2018-04-30T03:21:00',9.65988,9.66009,9.6597,9.65982,43.0,9.66322,9.66347,9.66313,9.66314,43.0,False
'2018-04-30T03:22:00',9.65989,9.66,9.65895,9.6598,19.0,9.66321,9.66335,9.66308,9.66312,19.0,False
'2018-04-30T03:23:00',9.65993,9.65993,9.65961,9.65961,20.0,9.66327,9.66327,9.66293,9.66293,20.0,False
'2018-04-30T03:24:00',9.65961,9.65973,9.65951,9.65957,22.0,9.66292,9.66314,9.66283,9.66289,22.0,True
'2018-04-30T03:25:00',9.65966,9.65985,9.65957,9.65961,31.0,9.66302,9.66317,9.66288,9.66295,31.0,True
'2018-04-30T03:26:00',9.65973,9.65982,9.6595,9.65973,36.0,9.66305,9.66317,9.66284,9.66305,36.0,False
'2018-04-30T03:27:00',9.65969,9.65981,9.65957,9.6597,30.0,9.66301,9.66321,9.66289,9.66302,30.0,True
'2018-04-30T03:28:00',9.65965,9.65986,9.65935,9.6598,41.0,9.66297,9.66366,9.66284,9.66311,41.0,False
'2018-04-30T03:29:00',9.65975,9.65983,9.65949,9.65963,15.0,9.66307,9.66337,9.66281,9.66302,15.0,True
'2018-04-30T03:30:00',9.65963,9.65995,9.65938,9.65987,20.0,9.66304,9.66376,9.66298,9.66319,20.0,False
'2018-04-30T03:31:00',9.65975,9.65981,9.65955,9.65965,30.0,9.66307,9.66322,9.66287,9.66297,30.0,True
'2018-04-30T03:32:00',9.65966,9.65988,9.65951,9.65983,30.0,9.66298,9.66325,9.66284,9.66325,30.0,True
'2018-04-30T03:33:00',9.65999,9.66015,9.6597,9.65993,33.0,9.66331,9.66347,9.66302,9.66325,33.0,False
'2018-04-30T03:34:00',9.66005,9.66018,9.65822,9.65867,230.0,9.66337,9.66367,9.66176,9.66261,230.69,True
'2018-04-30T03:35:00',9.65886,9.65974,9.65734,9.65963,89.5,9.66262,9.66381,9.65998,9.66381,89.0,False
'2018-04-30T03:36:00',9.65962,9.65973,9.65953,9.65963,34.0,9.66381,9.66427,9.66367,9.66375,34.0,True
'2018-04-30T03:37:00',9.65963,9.65973,9.65943,9.65973,31.0,9.66368,9.66394,9.66357,9.66394,31.0,True
'2018-04-30T03:38:00',9.65972,9.66005,9.65965,9.65986,25.5,9.66394,9.66394,9.66371,9.66383,25.0,True
'2018-04-30T03:39:00',9.65986,9.66002,9.65982,9.65998,12.5,9.66385,9.66401,9.66375,9.66384,12.0,True
'2018-04-30T03:40:00',9.65998,9.66142,9.65995,9.66056,33.22,9.66387,9.66442,9.66386,9.66388,33.0,True
'2018-04-30T03:41:00',9.66067,9.66085,9.6606,9.6607,22.0,9.66398,9.66416,9.66392,9.66402,22.0,False
'2018-04-30T03:42:00',9.66077,9.66088,9.66066,9.66066,21.0,9.66409,9.66427,9.66398,9.66398,21.0,False
'2018-04-30T03:43:00',9.66072,9.6609,9.66059,9.66062,20.0,9.66404,9.66422,9.66393,9.66394,20.0,True
'2018-04-30T03:44:00',9.6606,9.66084,9.66059,9.66071,6.0,9.66392,9.66416,9.66392,9.66403,6.0,False
'2018-04-30T03:45:00',9.6606,9.66078,9.66054,9.66055,24.0,9.66392,9.6641,9.66386,9.66387,24.0,True
'2018-04-30T03:46:00',9.66056,9.66068,9.66056,9.66062,7.0,9.66388,9.664,9.66388,9.66394,7.0,True
'2018-04-30T03:47:00',9.66064,9.66087,9.66063,9.6607,14.0,9.66396,9.66421,9.66395,9.66402,14.0,False
'2018-04-30T03:48:00',9.66065,9.66071,9.66065,9.6607,6.0,9.66397,9.66403,9.66397,9.66402,6.0,True
'2018-04-30T03:49:00',9.66073,9.66073,9.66071,9.66071,3.0,9.66405,9.66405,9.66403,9.66403,3.0,False
'2018-04-30T03:50:00',9.6607,9.66083,9.66051,9.66063,22.0,9.66402,9.66414,9.66383,9.66395,22.0,False
'2018-04-30T03:51:00',9.66075,9.66083,9.6605,9.6605,27.0,9.6641,9.66417,9.66385,9.66388,27.0,True
'2018-04-30T03:52:00',9.66055,9.66078,9.66047,9.66066,14.0,9.66387,9.6641,9.66378,9.66398,14.0,True
'2018-04-30T03:53:00',9.6605,9.66068,9.6605,9.66068,8.0,9.66382,9.664,9.66382,9.664,8.0,False
'2018-04-30T03:54:00',9.66081,9.66081,9.66042,9.66061,40.0,9.66413,9.66415,9.66376,9.66393,40.0,True
'2018-04-30T03:55:00',9.66048,9.66069,9.66043,9.66069,13.0,9.6638,9.66401,9.66375,9.66401,13.0,False
'2018-04-30T03:56:00',9.66062,9.66078,9.66056,9.66056,12.0,9.66394,9.6641,9.66388,9.66388,12.0,False
'2018-04-30T03:57:00',9.66054,9.66072,9.6605,9.66054,10.0,9.66386,9.66404,9.66383,9.66388,10.0,True
'2018-04-30T03:58:00',9.66057,9.66083,9.6605,9.66072,44.0,9.66389,9.66415,9.66382,9.66404,44.0,False
'2018-04-30T03:59:00',9.6607,9.66078,9.6604,9.6604,23.0,9.66402,9.6641,9.66372,9.66372,23.0,True
'2018-04-30T04:00:00',9.66036,9.66076,9.66036,9.66062,41.0,9.66368,9.66408,9.66368,9.66393,41.0,False
'2018-04-30T04:01:00',9.66074,9.66075,9.66044,9.66055,21.0,9.66406,9.66415,9.66376,9.66387,21.0,False
'2018-04-30T04:02:00',9.66058,9.66058,9.66045,9.66051,5.0,9.6639,9.6639,9.66377,9.66383,5.0,True
'2018-04-30T04:03:00',9.66056,9.66072,9.66052,9.66072,11.0,9.66388,9.66434,9.66384,9.66434,11.0,False
'2018-04-30T04:04:00',9.66091,9.66091,9.65955,9.65987,22.0,9.66446,9.66446,9.66281,9.66281,27.0,False
'2018-04-30T04:05:00',9.65987,9.65987,9.65987,9.65987,0.0,9.66281,9.66281,9.66281,9.66281,0.0,False
'2018-04-30T04:06:00',9.65955,9.65973,9.65933,9.6596,7.0,9.66321,9.66324,9.66266,9.66268,7.0,False
'2018-04-30T04:07:00',9.65959,9.65959,9.65959,9.65959,1.0,9.66269,9.66269,9.66269,9.66269,1.0,True
'2018-04-30T04:08:00',9.6596,9.65962,9.65919,9.65952,18.0,9.66268,9.66326,9.66268,9.66312,18.0,False
'2018-04-30T04:09:00',9.65954,9.65964,9.65939,9.65943,11.0,9.66314,9.66324,9.66299,9.66303,11.0,True
'2018-04-30T04:10:00',9.65954,9.65973,9.65954,9.65973,4.0,9.66314,9.66316,9.66276,9.66276,4.0,True
'2018-04-30T04:11:00',9.65972,9.65984,9.65972,9.65984,4.0,9.66277,9.66278,9.66275,9.66278,4.0,False
'2018-04-30T04:12:00',9.65983,9.65984,9.65983,9.65984,2.0,9.66279,9.66279,9.66278,9.66278,2.0,False
'2018-04-30T04:13:00',9.65984,9.65984,9.65984,9.65984,0.0,9.66278,9.66278,9.66278,9.66278,0.0,True
'2018-04-30T04:14:00',9.65974,9.65987,9.65974,9.65987,2.0,9.66281,9.66289,9.66281,9.66289,2.0,False
'2018-04-30T04:15:00',9.65986,9.65987,9.65949,9.65987,6.0,9.6629,9.66309,9.66279,9.6628,6.0,False
'2018-04-30T04:16:00',9.6596,9.65979,9.65946,9.65979,10.0,9.6632,9.66323,9.66283,9.66283,10.0,False
'2018-04-30T04:17:00',9.65976,9.65976,9.65946,9.65948,8.0,9.66285,9.66318,9.66285,9.66308,8.0,True
'2018-04-30T04:18:00',9.65983,9.65984,9.65925,9.65984,10.0,9.6628,9.66321,9.6628,9.66289,10.0,False
'2018-04-30T04:19:00',9.65978,9.65978,9.6593,9.65945,16.0,9.66287,9.66325,9.66287,9.66305,16.0,False
'2018-04-30T04:20:00',9.65933,9.65948,9.65933,9.65945,9.0,9.66293,9.66308,9.66293,9.66305,9.0,True
'2018-04-30T04:21:00',9.65948,9.65957,9.65937,9.65946,15.0,9.66308,9.66317,9.66299,9.66306,15.0,True
'2018-04-30T04:22:00',9.65947,9.6599,9.65946,9.6599,7.0,9.66307,9.66319,9.66282,9.66295,7.0,False
'2018-04-30T04:23:00',9.65991,9.65991,9.65958,9.65958,10.0,9.66294,9.66319,9.66284,9.66318,10.0,True
'2018-04-30T04:24:00',9.65972,9.65978,9.65956,9.65978,6.0,9.6628,9.66317,9.6628,9.66285,6.0,False
'2018-04-30T04:25:00',9.65959,9.65978,9.6595,9.65951,12.0,9.66319,9.66319,9.66277,9.6631,12.0,True
'2018-04-30T04:26:00',9.65961,9.65964,9.65932,9.65957,10.0,9.66321,9.66324,9.66292,9.66317,10.0,False
'2018-04-30T04:27:00',9.65986,9.65986,9.65929,9.65955,15.0,9.66292,9.66318,9.66284,9.66315,15.0,True
'2018-04-30T04:28:00',9.65954,9.6598,9.65941,9.6598,11.0,9.66313,9.66319,9.66276,9.66282,11.0,False
'2018-04-30T04:29:00',9.6598,9.6598,9.6598,9.6598,0.0,9.66282,9.66282,9.66282,9.66282,0.0,False
'2018-04-30T04:30:00',9.6598,9.65984,9.65956,9.65978,26.26,9.66282,9.66325,9.6627,9.6628,26.0,True
'2018-04-30T04:31:00',9.65964,9.65992,9.65952,9.65989,21.71,9.66316,9.66324,9.66289,9.66289,21.0,False
'2018-04-30T04:32:00',9.65989,9.65989,9.65951,9.65953,16.15,9.66289,9.66323,9.66289,9.66313,15.0,True
'2018-04-30T04:33:00',9.65955,9.65983,9.65955,9.6598,21.71,9.66313,9.66331,9.66287,9.66287,21.0,True
'2018-04-30T04:34:00',9.6599,9.66018,9.6599,9.66001,7.07,9.66292,9.66306,9.66286,9.66299,7.0,True
'2018-04-30T04:35:00',9.66001,9.66014,9.66001,9.66014,2.0,9.66299,9.66299,9.66298,9.66298,2.0,False
'2018-04-30T04:36:00',9.66024,9.66024,9.65996,9.65996,2.0,9.66286,9.66286,9.6628,9.6628,2.0,True
'2018-04-30T04:37:00',9.66015,9.66028,9.66014,9.66026,11.0,9.66291,9.66308,9.66291,9.66295,11.0,True
'2018-04-30T04:38:00',9.66013,9.66134,9.66005,9.66073,34.0,9.66284,9.66486,9.66284,9.66486,33.0,True
'2018-04-30T04:39:00',9.66108,9.66109,9.66078,9.66099,25.0,9.6647,9.6647,9.66438,9.66459,25.0,True
'2018-04-30T04:40:00',9.66101,9.66121,9.66073,9.66109,30.0,9.66461,9.66481,9.66432,9.66469,30.0,False
'2018-04-30T04:41:00',9.66099,9.6611,9.66073,9.66095,17.0,9.66459,9.6647,9.66433,9.66455,17.0,True
'2018-04-30T04:42:00',9.66094,9.66129,9.66094,9.66127,24.0,9.66453,9.66478,9.66453,9.66466,25.0,False
'2018-04-30T04:43:00',9.66125,9.66137,9.66035,9.66094,42.0,9.66466,9.66476,9.66424,9.66454,42.5,True
'2018-04-30T04:44:00',9.66105,9.66119,9.66057,9.66103,58.0,9.66465,9.66478,9.66436,9.66463,58.0,False
'2018-04-30T04:45:00',9.66104,9.66113,9.66007,9.66079,68.0,9.66464,9.66486,9.66429,9.66439,68.0,True
'2018-04-30T04:46:00',9.66088,9.66118,9.66059,9.66094,45.0,9.6645,9.66478,9.66421,9.66454,45.0,False
'2018-04-30T04:47:00',9.66087,9.66112,9.66054,9.66072,46.0,9.66447,9.66476,9.66428,9.66446,46.5,True
'2018-04-30T04:48:00',9.6609,9.66115,9.66047,9.66089,65.0,9.6645,9.66475,9.66418,9.66449,65.0,True
'2018-04-30T04:49:00',9.661,9.66113,9.6607,9.66111,23.0,9.6646,9.66472,9.6643,9.66471,23.0,False
'2018-04-30T04:50:00',9.66107,9.66122,9.66064,9.66097,18.0,9.66467,9.66482,9.66436,9.66457,18.0,True
'2018-04-30T04:51:00',9.66106,9.6614,9.66064,9.6614,17.0,9.66465,9.665,9.66447,9.665,17.0,False
'2018-04-30T04:52:00',9.66127,9.66127,9.66077,9.66093,16.0,9.66487,9.66487,9.66437,9.66455,16.0,True
'2018-04-30T04:53:00',9.661,9.66135,9.661,9.66134,8.0,9.6646,9.66495,9.6646,9.66494,8.0,False
'2018-04-30T04:54:00',9.66146,9.66168,9.66077,9.66089,30.0,9.66505,9.66509,9.66449,9.66449,30.0,True
'2018-04-30T04:55:00',9.66099,9.66115,9.66068,9.6611,44.0,9.66459,9.66475,9.66434,9.6647,44.0,False
'2018-04-30T04:56:00',9.66113,9.66113,9.66082,9.66085,22.0,9.66473,9.66473,9.66442,9.66445,22.0,True
'2018-04-30T04:57:00',9.66095,9.66136,9.66081,9.6612,48.0,9.66455,9.66505,9.66442,9.6648,48.0,False
'2018-04-30T04:58:00',9.66123,9.66152,9.66115,9.66117,38.0,9.66485,9.66501,9.66479,9.66479,39.5,True
'2018-04-30T04:59:00',9.66129,9.66169,9.66107,9.66124,74.0,9.66486,9.66511,9.66467,9.66486,77.5,True
'2018-04-30T05:00:00',9.66139,9.66211,9.66133,9.66211,125.0,9.66499,9.66555,9.66493,9.66534,125.0,False
'2018-04-30T05:01:00',9.66198,9.66212,9.66159,9.66193,51.0,9.66534,9.66557,9.66523,9.66527,51.0,False
'2018-04-30T05:02:00',9.66192,9.66192,9.66155,9.66158,20.0,9.66527,9.66547,9.66517,9.66518,20.0,False
'2018-04-30T05:03:00',9.66166,9.66167,9.66126,9.66163,28.0,9.66523,9.66527,9.66495,9.66498,28.0,True
'2018-04-30T05:04:00',9.66152,9.66184,9.66136,9.66155,49.0,9.66498,9.66535,9.66496,9.66515,49.5,False
'2018-04-30T05:05:00',9.66166,9.66178,9.6611,9.6612,18.0,9.66526,9.66538,9.66472,9.66482,18.0,False
'2018-04-30T05:06:00',9.66108,9.66129,9.66086,9.66095,20.0,9.66468,9.66489,9.66446,9.66455,20.0,False
'2018-04-30T05:07:00',9.66085,9.66096,9.66028,9.66063,69.0,9.66444,9.66466,9.66403,9.66423,69.0,False
'2018-04-30T05:08:00',9.66066,9.66076,9.66037,9.66062,26.0,9.66426,9.66436,9.66397,9.66421,26.0,True
'2018-04-30T05:09:00',9.66068,9.66075,9.66009,9.66063,46.0,9.66429,9.66439,9.66371,9.66423,46.0,False
'2018-04-30T05:10:00',9.66068,9.66083,9.66045,9.66062,31.0,9.66428,9.66442,9.66407,9.66422,31.0,True
'2018-04-30T05:11:00',9.66069,9.66079,9.66036,9.66067,24.0,9.66431,9.66439,9.66395,9.66427,24.0,False
'2018-04-30T05:12:00',9.66029,9.66066,9.66029,9.66062,21.0,9.66427,9.66427,9.66394,9.66422,21.0,True
'2018-04-30T05:13:00',9.66051,9.66073,9.66049,9.66071,14.0,9.66411,9.66433,9.66411,9.66431,14.0,False
'2018-04-30T05:14:00',9.66067,9.66072,9.66043,9.66066,16.0,9.66427,9.66432,9.66405,9.66426,16.0,True
'2018-04-30T05:15:00',9.66054,9.66082,9.66053,9.66074,17.0,9.66414,9.66442,9.66413,9.66434,17.0,True
'2018-04-30T05:16:00',9.66076,9.66104,9.66063,9.66104,24.0,9.66435,9.66464,9.66425,9.66464,24.0,False
'2018-04-30T05:17:00',9.66089,9.66115,9.66068,9.66101,34.0,9.66449,9.66475,9.66431,9.66461,34.0,True
'2018-04-30T05:18:00',9.66083,9.66112,9.66068,9.66108,32.0,9.66443,9.66472,9.66428,9.66468,32.0,True
'2018-04-30T05:19:00',9.66119,9.66122,9.66087,9.66113,25.0,9.66478,9.66482,9.66447,9.66473,25.0,False
'2018-04-30T05:20:00',9.66106,9.66118,9.66073,9.66091,35.0,9.66466,9.66478,9.66441,9.66451,35.0,True
'2018-04-30T05:21:00',9.66076,9.66108,9.66073,9.66096,24.0,9.66436,9.66468,9.66433,9.66456,24.0,False
'2018-04-30T05:22:00',9.66093,9.66093,9.66069,9.66081,16.0,9.66455,9.66455,9.66428,9.66443,16.0,True
'2018-04-30T05:23:00',9.66084,9.66087,9.66058,9.66086,13.0,9.66444,9.66447,9.66418,9.66446,13.0,True
'2018-04-30T05:24:00',9.66099,9.66099,9.66064,9.66087,8.0,9.66459,9.66459,9.66423,9.66446,8.0,True
'2018-04-30T05:25:00',9.66108,9.66109,9.66103,9.66103,5.0,9.66446,9.66466,9.66446,9.66463,5.0,False
'2018-04-30T05:26:00',9.66102,9.66102,9.66074,9.66091,9.0,9.66461,9.66461,9.66434,9.66451,9.0,False
'2018-04-30T05:27:00',9.66091,9.66091,9.66074,9.66078,6.0,9.66446,9.66446,9.66436,9.66436,6.5,True
'2018-04-30T05:28:00',9.66078,9.66097,9.66073,9.66081,10.0,9.66438,9.66456,9.66433,9.66441,10.0,True
'2018-04-30T05:29:00',9.66086,9.661,9.66086,9.66097,4.0,9.66446,9.66454,9.66446,9.66446,4.0,True
'2018-04-30T05:30:00',9.66098,9.66113,9.66098,9.66109,7.0,9.66446,9.66446,9.66436,9.66436,7.0,False
'2018-04-30T05:31:00',9.66104,9.66117,9.66104,9.66108,7.0,9.66436,9.66436,9.66436,9.66436,7.0,True
'2018-04-30T05:32:00',9.66081,9.66113,9.66075,9.66108,11.0,9.66436,9.66446,9.66426,9.66446,11.0,True
'2018-04-30T05:33:00',9.66107,9.66107,9.66106,9.66106,3.0,9.66446,9.66456,9.66446,9.66456,3.0,False
'2018-04-30T05:34:00',9.66106,9.66112,9.66046,9.66097,24.0,9.66436,9.66446,9.66417,9.66446,24.0,True
'2018-04-30T05:35:00',9.66102,9.66102,9.661,9.661,2.0,9.66446,9.66446,9.66446,9.66446,2.0,True
'2018-04-30T05:36:00',9.66101,9.66101,9.66078,9.66099,12.0,9.66446,9.66466,9.66438,9.66458,12.0,False
'2018-04-30T05:37:00',9.66098,9.66098,9.66052,9.66074,9.0,9.66458,9.66461,9.66413,9.66434,9.0,True
'2018-04-30T05:38:00',9.66073,9.66082,9.66072,9.66081,4.0,9.66433,9.66442,9.66432,9.66441,4.0,True
'2018-04-30T05:39:00',9.6608,9.66112,9.66059,9.66099,21.0,9.6644,9.66472,9.66418,9.66458,21.0,True
'2018-04-30T05:40:00',9.66105,9.66129,9.66105,9.66123,9.0,9.66465,9.66483,9.66465,9.66483,9.5,True
'2018-04-30T05:41:00',9.66134,9.66138,9.66114,9.66138,12.0,9.66506,9.66506,9.66481,9.66498,12.0,True
'2018-04-30T05:42:00',9.66138,9.66159,9.66127,9.66145,16.0,9.66497,9.66497,9.66486,9.66496,16.0,False
'2018-04-30T05:43:00',9.66145,9.66149,9.66123,9.66133,9.0,9.66487,9.66487,9.66476,9.66486,9.0,True
'2018-04-30T05:44:00',9.66133,9.66151,9.66109,9.66148,20.0,9.66487,9.66487,9.66467,9.66486,20.0,True
'2018-04-30T05:45:00',9.6615,9.6618,9.6615,9.66159,10.0,9.66486,9.66496,9.66476,9.66476,10.0,True
'2018-04-30T05:46:00',9.66148,9.66164,9.66148,9.66164,5.0,9.66476,9.66486,9.66476,9.66486,5.0,True
'2018-04-30T05:47:00',9.66166,9.66174,9.66166,9.66171,5.0,9.66486,9.66497,9.66486,9.66486,5.0,False
'2018-04-30T05:48:00',9.66171,9.66171,9.66053,9.66161,5.0,9.66487,9.66487,9.66487,9.66487,5.0,False
'2018-04-30T05:49:00',9.66161,9.66161,9.66133,9.66153,9.0,9.66486,9.66486,9.66476,9.66476,9.0,False
'2018-04-30T05:50:00',9.66153,9.66153,9.66148,9.66149,8.0,9.66467,9.66467,9.66446,9.66446,8.0,True
'2018-04-30T05:51:00',9.66148,9.66165,9.66148,9.66165,8.0,9.66446,9.66446,9.66437,9.66446,8.0,False
'2018-04-30T05:52:00',9.66163,9.66163,9.66123,9.66138,24.0,9.66446,9.66456,9.66436,9.66456,24.0,False
'2018-04-30T05:53:00',9.66134,9.66148,9.66109,9.66133,17.0,9.66456,9.66476,9.66456,9.66456,17.0,False
'2018-04-30T05:54:00',9.66133,9.66133,9.66133,9.66133,1.0,9.66446,9.66446,9.66446,9.66446,1.0,True
'2018-04-30T05:55:00',9.66127,9.66144,9.66127,9.66144,4.0,9.66446,9.66457,9.66446,9.66457,4.0,False
'2018-04-30T05:56:00',9.6612,9.66137,9.66112,9.66128,16.0,9.66457,9.66476,9.66456,9.66456,16.0,True
'2018-04-30T05:57:00',9.66129,9.66159,9.66127,9.66159,12.0,9.66456,9.66466,9.66456,9.66466,12.0,False
'2018-04-30T05:58:00',9.66155,9.66155,9.66133,9.66149,11.0,9.66466,9.66466,9.66466,9.66466,11.0,True
'2018-04-30T05:59:00',9.66149,9.66158,9.66122,9.66158,12.0,9.66509,9.66509,9.66466,9.66476,12.0,False
'2018-04-30T06:00:00',9.66147,9.66153,9.6596,9.66051,83.0,9.66476,9.66476,9.66374,9.66411,83.0,True
'2018-04-30T06:01:00',9.66055,9.66068,9.66023,9.66068,42.0,9.66417,9.66428,9.66388,9.66428,42.0,True
'2018-04-30T06:02:00',9.66057,9.66074,9.66023,9.66074,45.0,9.66417,9.66466,9.6639,9.66434,45.0,False
'2018-04-30T06:03:00',9.66062,9.66075,9.66027,9.66074,39.0,9.66422,9.66435,9.664,9.66434,39.0,False
'2018-04-30T06:04:00',9.66068,9.6607,9.66031,9.66053,25.0,9.66427,9.6643,9.66397,9.66413,25.0,False
'2018-04-30T06:05:00',9.66043,9.6607,9.66017,9.66043,26.0,9.66403,9.66437,9.66397,9.66414,26.0,True
'2018-04-30T06:06:00',9.66062,9.66064,9.66051,9.66063,8.0,9.66422,9.66424,9.66411,9.66423,8.0,False
'2018-04-30T06:07:00',9.66052,9.66064,9.66025,9.66063,26.0,9.66412,9.66424,9.6639,9.66423,26.0,True
'2018-04-30T06:08:00',9.66048,9.66079,9.66031,9.66068,44.0,9.66437,9.66465,9.66401,9.66428,44.0,False
'2018-04-30T06:09:00',9.66069,9.66077,9.6601,9.6604,84.0,9.66428,9.66456,9.66394,9.66407,84.0,True
'2018-04-30T06:10:00',9.66053,9.6606,9.66021,9.66045,43.0,9.6642,9.66446,9.66397,9.66405,43.0,True
'2018-04-30T06:11:00',9.66026,9.66083,9.66018,9.6605,70.0,9.66414,9.66456,9.66396,9.6641,70.0,False
'2018-04-30T06:12:00',9.6604,9.66062,9.6601,9.66047,64.0,9.664,9.66422,9.66392,9.66407,64.0,True
'2018-04-30T06:13:00',9.66055,9.66077,9.66013,9.66049,60.0,9.66415,9.66456,9.66399,9.66408,60.0,True
'2018-04-30T06:14:00',9.66058,9.66075,9.66021,9.66052,43.0,9.66418,9.66435,9.66395,9.66411,43.0,True
'2018-04-30T06:15:00',9.66031,9.66066,9.66018,9.66053,70.0,9.66406,9.6644,9.66393,9.66413,70.0,True
'2018-04-30T06:16:00',9.66065,9.66069,9.66017,9.6606,53.0,9.66425,9.66466,9.66394,9.6642,53.0,False
'2018-04-30T06:17:00',9.66033,9.66073,9.66018,9.66052,80.0,9.66403,9.66432,9.6639,9.66411,80.0,True
'2018-04-30T06:18:00',9.66038,9.66096,9.65993,9.66077,157.0,9.66404,9.66495,9.66367,9.66469,157.0,True
'2018-04-30T06:19:00',9.66094,9.66118,9.66057,9.66076,136.0,9.66453,9.66507,9.66453,9.6649,136.0,True
'2018-04-30T06:20:00',9.66093,9.66192,9.66084,9.66192,67.0,9.66467,9.66566,9.66467,9.66556,67.5,True
'2018-04-30T06:21:00',9.66193,9.66228,9.66192,9.66228,35.0,9.66566,9.66566,9.66526,9.66526,35.0,True
'2018-04-30T06:22:00',9.66217,9.6623,9.66197,9.66229,35.0,9.66526,9.6659,9.66506,9.66589,35.5,False
'2018-04-30T06:23:00',9.6623,9.66249,9.66223,9.66246,26.0,9.6659,9.66626,9.66546,9.66546,26.0,False
'2018-04-30T06:24:00',9.66235,9.66248,9.66216,9.66235,27.0,9.66546,9.66546,9.66536,9.66546,27.0,False
'2018-04-30T06:25:00',9.6624,9.66246,9.66228,9.66229,12.0,9.66546,9.66547,9.66546,9.66546,12.0,True
'2018-04-30T06:26:00',9.66237,9.66243,9.6622,9.66243,16.0,9.66546,9.66546,9.66546,9.66546,16.0,False
'2018-04-30T06:27:00',9.66243,9.66243,9.6623,9.6623,9.0,9.66556,9.66556,9.66556,9.66556,9.0,True
'2018-04-30T06:28:00',9.6623,9.66235,9.66224,9.66231,11.0,9.66566,9.66566,9.66556,9.66563,11.0,False
'2018-04-30T06:29:00',9.66219,9.66231,9.66219,9.66226,10.0,9.66551,9.66563,9.66551,9.66558,10.0,True
'2018-04-30T06:30:00',9.66221,9.66234,9.66216,9.66227,19.0,9.66555,9.66566,9.66548,9.66559,19.5,True
'2018-04-30T06:31:00',9.66223,9.66239,9.66211,9.66238,24.0,9.66554,9.6657,9.66543,9.66566,24.5,True
'2018-04-30T06:32:00',9.66236,9.66252,9.66216,9.66239,49.0,9.66566,9.66587,9.66548,9.66571,49.0,True
'2018-04-30T06:33:00',9.66237,9.66245,9.66226,9.66239,24.0,9.66574,9.66576,9.66558,9.66573,24.0,False
'2018-04-30T06:34:00',9.66239,9.6624,9.66213,9.66228,23.0,9.66571,9.66576,9.66544,9.66559,23.0,False
'2018-04-30T06:35:00',9.66229,9.66229,9.66129,9.66182,110.0,9.66561,9.6659,9.66492,9.66513,110.0,False
'2018-04-30T06:36:00',9.6617,9.66202,9.66129,9.66166,178.0,9.66502,9.66574,9.66479,9.66498,178.0,True
'2018-04-30T06:37:00',9.66138,9.66191,9.66124,9.66171,184.0,9.66481,9.66575,9.66474,9.66503,184.0,False
'2018-04-30T06:38:00',9.66161,9.66183,9.66122,9.66168,141.0,9.66493,9.66532,9.66474,9.665,141.0,True
'2018-04-30T06:39:00',9.66156,9.66186,9.66118,9.66174,71.0,9.66495,9.66529,9.66491,9.66506,71.0,False
'2018-04-30T06:40:00',9.66173,9.66181,9.66125,9.66153,68.0,9.66505,9.66521,9.66469,9.66485,68.0,False
'2018-04-30T06:41:00',9.66159,9.66168,9.6612,9.66153,42.0,9.66491,9.66507,9.66463,9.66485,42.0,True
'2018-04-30T06:42:00',9.66155,9.66187,9.66131,9.66168,88.0,9.66487,9.66585,9.66477,9.665,88.0,True
'2018-04-30T06:43:00',9.66162,9.66189,9.66127,9.66186,72.0,9.66494,9.66586,9.66489,9.6652,72.0,False
'2018-04-30T06:44:00',9.66166,9.66184,9.66145,9.6618,25.0,9.66501,9.66566,9.66501,9.66512,25.0,True
'2018-04-30T06:45:00',9.66161,9.66192,9.66139,9.6619,107.0,9.66507,9.6657,9.66492,9.66522,107.0,False
'2018-04-30T06:46:00',9.66166,9.66199,9.6613,9.6618,142.0,9.66518,9.66577,9.66489,9.66512,142.0,False
'2018-04-30T06:47:00',9.6619,9.66198,9.66147,9.66179,86.0,9.66522,9.66571,9.66497,9.66512,86.0,True
'2018-04-30T06:48:00',9.66191,9.66201,9.66151,9.66185,98.0,9.66522,9.66541,9.665,9.66517,98.0,True
'2018-04-30T06:49:00',9.66178,9.66197,9.66141,9.66184,75.0,9.6651,9.66572,9.66502,9.6652,75.0,False
'2018-04-30T06:50:00',9.66195,9.66214,9.66155,9.66183,102.0,9.66527,9.66568,9.66494,9.66517,102.0,False
'2018-04-30T06:51:00',9.66176,9.66195,9.66051,9.66148,238.0,9.6652,9.66583,9.66474,9.6648,238.0,True
'2018-04-30T06:52:00',9.6616,9.66178,9.66118,9.66153,118.0,9.66491,9.66522,9.66465,9.66485,118.0,True
'2018-04-30T06:53:00',9.66162,9.66196,9.66123,9.66176,179.0,9.66494,9.66574,9.6648,9.66517,179.0,False
'2018-04-30T06:54:00',9.66158,9.66186,9.6612,9.66142,61.0,9.66517,9.66538,9.66472,9.66474,61.0,True
'2018-04-30T06:55:00',9.66154,9.66185,9.66114,9.6615,57.0,9.66487,9.66536,9.66472,9.66482,57.0,True
'2018-04-30T06:56:00',9.66161,9.66173,9.66133,9.66164,63.0,9.66493,9.66522,9.66467,9.66496,63.0,True
'2018-04-30T06:57:00',9.66174,9.66176,9.66129,9.66174,60.0,9.66506,9.66537,9.66467,9.66506,60.0,False
'2018-04-30T06:58:00',9.66169,9.66178,9.66126,9.66157,46.0,9.66501,9.66537,9.66478,9.66489,46.0,True
'2018-04-30T06:59:00',9.66156,9.66208,9.6612,9.66186,67.0,9.6649,9.6654,9.66474,9.66522,67.0,False
'2018-04-30T07:00:00',9.66171,9.66197,9.66119,9.66158,66.0,9.66515,9.6657,9.66494,9.66502,66.0,True
'2018-04-30T07:01:00',9.66174,9.66191,9.66133,9.66183,62.0,9.66506,9.66575,9.66492,9.66515,62.0,True
'2018-04-30T07:02:00',9.66182,9.662,9.66175,9.66198,22.0,9.66513,9.66533,9.66507,9.6653,22.0,False
'2018-04-30T07:03:00',9.66197,9.662,9.66151,9.66183,28.0,9.66529,9.66534,9.66496,9.66515,28.0,False
'2018-04-30T07:04:00',9.66182,9.66187,9.66163,9.66167,17.0,9.66514,9.66518,9.66497,9.66498,17.0,False
'2018-04-30T07:05:00',9.66158,9.66188,9.66143,9.66166,36.0,9.6649,9.66543,9.66475,9.66498,36.0,False
'2018-04-30T07:06:00',9.66154,9.66175,9.66148,9.6616,22.0,9.66486,9.66536,9.6648,9.66491,22.0,False
'2018-04-30T07:07:00',9.6616,9.66167,9.66144,9.66157,21.0,9.66492,9.66499,9.66476,9.66488,21.0,True
'2018-04-30T07:08:00',9.66167,9.66186,9.66152,9.6618,25.0,9.66499,9.66519,9.66483,9.66512,25.0,False
'2018-04-30T07:09:00',9.66192,9.66192,9.6616,9.66173,33.0,9.66524,9.66524,9.66492,9.66505,33.0,True
'2018-04-30T07:10:00',9.66176,9.66195,9.6617,9.66195,12.0,9.66508,9.66526,9.66502,9.66526,12.0,False
'2018-04-30T07:11:00',9.66184,9.66189,9.66174,9.66176,13.0,9.66516,9.66521,9.66506,9.66508,13.0,True
'2018-04-30T07:12:00',9.66186,9.66187,9.66172,9.66181,25.0,9.6652,9.6654,9.66504,9.66513,25.0,False
'2018-04-30T07:13:00',9.66178,9.662,9.66174,9.66181,19.0,9.66512,9.66532,9.66506,9.66513,19.0,False
'2018-04-30T07:14:00',9.66172,9.66184,9.66157,9.66176,19.0,9.66505,9.66516,9.66493,9.66508,19.0,False
'2018-04-30T07:15:00',9.66165,9.66188,9.6616,9.6616,25.0,9.66497,9.6652,9.66494,9.66494,25.0,True
'2018-04-30T07:16:00',9.66165,9.66193,9.66154,9.66192,22.0,9.66496,9.66525,9.66486,9.66523,22.0,False
'2018-04-30T07:17:00',9.6618,9.66188,9.6617,9.66184,18.0,9.66512,9.6652,9.66502,9.66516,18.0,False
'2018-04-30T07:18:00',9.66189,9.66195,9.66165,9.66165,18.0,9.66521,9.66543,9.66497,9.66497,18.0,True
'2018-04-30T07:19:00',9.66178,9.66205,9.66167,9.66183,46.0,9.6651,9.66541,9.66499,9.66515,46.0,False
'2018-04-30T07:20:00',9.66182,9.66192,9.66138,9.66154,41.0,9.66513,9.66524,9.6647,9.66486,41.0,False
'2018-04-30T07:21:00',9.66152,9.66163,9.66108,9.66128,37.0,9.66484,9.66525,9.66442,9.6646,37.0,True
'2018-04-30T07:22:00',9.66129,9.66157,9.66101,9.66155,61.0,9.66461,9.6653,9.66436,9.66487,61.0,False
'2018-04-30T07:23:00',9.66145,9.66152,9.66068,9.66092,74.0,9.66477,9.6651,9.66417,9.66437,74.0,False
'2018-04-30T07:24:00',9.66095,9.66125,9.65988,9.6609,83.0,9.66449,9.66531,9.6642,9.66422,83.0,False
'2018-04-30T07:25:00',9.66095,9.66119,9.65994,9.66061,130.0,9.66439,9.66528,9.66397,9.66427,130.0,False
'2018-04-30T07:26:00',9.66068,9.66092,9.65964,9.66053,53.0,9.6641,9.66513,9.66385,9.66385,53.0,False
'2018-04-30T07:27:00',9.66032,9.66064,9.65913,9.65947,66.0,9.66386,9.66404,9.66256,9.66288,66.0,False
'2018-04-30T07:28:00',9.65931,9.65948,9.65873,9.65898,61.0,9.66288,9.66289,9.66227,9.6623,61.0,False
'2018-04-30T07:29:00',9.65908,9.6591,9.65734,9.65801,119.0,9.6624,9.66285,9.66151,9.66151,119.0,False
'2018-04-30T07:30:00',9.65818,9.6582,9.65719,9.65734,123.0,9.66168,9.66184,9.66089,9.66089,123.0,True
'2018-04-30T07:31:00',9.6574,9.65775,9.65714,9.65743,93.0,9.66088,9.66179,9.66073,9.66089,93.0,False
'2018-04-30T07:32:00',9.65728,9.6575,9.65665,9.65738,61.0,9.66075,9.6609,9.66031,9.66089,61.0,False
'2018-04-30T07:33:00',9.65737,9.65749,9.65693,9.65704,34.0,9.66069,9.66081,9.66035,9.66035,34.0,False
'2018-04-30T07:34:00',9.65707,9.65736,9.65678,9.6568,52.0,9.66039,9.66073,9.66011,9.66011,52.0,False
'2018-04-30T07:35:00',9.65691,9.65708,9.65644,9.65651,44.0,9.66022,9.6604,9.65982,9.65983,44.0,True
'2018-04-30T07:36:00',9.6564,9.65666,9.65635,9.65652,28.0,9.65983,9.66003,9.65966,9.65983,28.0,True
'2018-04-30T07:37:00',9.65658,9.65705,9.65635,9.65674,38.0,9.6599,9.66044,9.65968,9.66042,38.0,False
'2018-04-30T07:38:00',9.65708,9.65714,9.65673,9.65682,34.0,9.66039,9.66049,9.66005,9.66014,34.0,True
'2018-04-30T07:39:00',9.65674,9.65709,9.65674,9.65706,31.0,9.66006,9.66041,9.66006,9.66038,31.0,True
'2018-04-30T07:40:00',9.65694,9.66158,9.65684,9.66158,44.0,9.66026,9.6649,9.66016,9.6649,44.0,False
'2018-04-30T07:41:00',9.66157,9.66172,9.66068,9.66134,48.0,9.66489,9.66504,9.66474,9.665,48.0,True
'2018-04-30T07:42:00',9.66135,9.66181,9.66135,9.66174,31.0,9.665,9.66514,9.66476,9.66506,31.0,False
'2018-04-30T07:43:00',9.66185,9.66315,9.65832,9.65832,31.0,9.66517,9.66647,9.66163,9.66163,31.0,False
'2018-04-30T07:44:00',9.65827,9.65827,9.65554,9.65614,42.0,9.66158,9.66158,9.65928,9.66017,42.0,False
'2018-04-30T07:45:00',9.65607,9.65631,9.65597,9.65606,30.0,9.66011,9.66011,9.65928,9.65939,30.0,False
'2018-04-30T07:46:00',9.65603,9.65605,9.65593,9.65603,22.0,9.65935,9.65937,9.65908,9.65935,22.0,True
'2018-04-30T07:47:00',9.65622,9.65637,9.65599,9.65624,33.0,9.65953,9.65971,9.65933,9.65956,33.0,True
'2018-04-30T07:48:00',9.65611,9.65743,9.65602,9.65743,41.0,9.65943,9.66067,9.65933,9.66065,41.0,True
'2018-04-30T07:49:00',9.65734,9.65851,9.65734,9.65847,48.5,9.66065,9.66176,9.66065,9.6617,47.0,True
'2018-04-30T07:50:00',9.65853,9.65896,9.65848,9.65872,58.5,9.6617,9.66294,9.66169,9.66192,58.0,True
'2018-04-30T07:51:00',9.65869,9.65908,9.6585,9.65875,52.5,9.66192,9.6622,9.66181,9.66203,52.0,False
'2018-04-30T07:52:00',9.65858,9.65906,9.65852,9.65852,33.0,9.6618,9.66238,9.6618,9.66181,33.0,False
'2018-04-30T07:53:00',9.65844,9.65846,9.65787,9.65806,62.5,9.66199,9.66199,9.6612,9.66132,61.0,False
'2018-04-30T07:54:00',9.65812,9.65832,9.65753,9.65777,91.0,9.66143,9.66178,9.66093,9.66167,90.5,False
'2018-04-30T07:55:00',9.65778,9.65797,9.65713,9.65741,62.0,9.66167,9.66173,9.66123,9.66147,62.0,False
'2018-04-30T07:56:00',9.65767,9.65767,9.65718,9.65743,27.0,9.66147,9.66147,9.66114,9.66121,27.0,False
'2018-04-30T07:57:00',9.65743,9.65743,9.65658,9.65736,30.0,9.66117,9.66129,9.66076,9.66129,30.5,False
'2018-04-30T07:58:00',9.65736,9.65756,9.65724,9.65731,15.0,9.66128,9.66146,9.66128,9.66138,15.0,False
'2018-04-30T07:59:00',9.65731,9.65772,9.65488,9.65655,47.97,9.66141,9.66295,9.65926,9.66256,43.04,False
'2018-04-30T08:00:00',9.65655,9.65664,9.65223,9.65354,148.35,9.66272,9.66407,9.6559,9.6559,143.46,True
'2018-04-30T08:01:00',9.65354,9.6544,9.65318,9.65421,90.5,9.65601,9.65901,9.65601,9.65706,90.0,False
'2018-04-30T08:02:00',9.65422,9.65654,9.65013,9.65014,93.0,9.65664,9.6592,9.65193,9.65229,94.62,True
'2018-04-30T08:03:00',9.65014,9.65348,9.65014,9.65306,120.11,9.65251,9.6556,9.65247,9.65549,115.75,True
'2018-04-30T08:04:00',9.65368,9.65587,9.6527,9.6537,72.87,9.65598,9.65856,9.65518,9.65618,72.93,False
'2018-04-30T08:05:00',9.65364,9.65391,9.65275,9.65338,77.0,9.65609,9.65616,9.65489,9.6555,77.37,True
'2018-04-30T08:06:00',9.65349,9.65382,9.65324,9.65372,24.0,9.65561,9.65604,9.65536,9.65584,24.0,False
'2018-04-30T08:07:00',9.6537,9.6537,9.64951,9.65023,70.5,9.65582,9.65582,9.65195,9.65235,71.0,False
'2018-04-30T08:08:00',9.65014,9.65024,9.65004,9.65016,29.0,9.65228,9.65257,9.65213,9.65228,29.0,True
'2018-04-30T08:09:00',9.65073,9.65159,9.65073,9.65111,38.0,9.65246,9.65358,9.65246,9.65319,38.0,True
'2018-04-30T08:10:00',9.65178,9.6521,9.65131,9.65131,17.0,9.65346,9.65412,9.6534,9.65349,17.0,True
'2018-04-30T08:11:00',9.65146,9.65211,9.65127,9.65194,62.5,9.65363,9.65415,9.65335,9.65405,62.0,True
'2018-04-30T08:12:00',9.65204,9.65248,9.65194,9.65218,35.0,9.65418,9.65461,9.65402,9.65427,35.0,False
'2018-04-30T08:13:00',9.65218,9.65218,9.65148,9.65208,43.0,9.65413,9.65426,9.65379,9.65379,43.5,True
'2018-04-30T08:14:00',9.65208,9.65238,9.65207,9.65238,39.0,9.65391,9.65416,9.65391,9.65416,39.0,True
'2018-04-30T08:15:00',9.65238,9.65263,9.65217,9.65262,55.0,9.65426,9.65446,9.65416,9.65436,55.0,False
'2018-04-30T08:16:00',9.65262,9.65262,9.65228,9.65243,5.0,9.65437,9.65446,9.65436,9.65436,5.0,False
'2018-04-30T08:17:00',9.65263,9.65268,9.65212,9.65217,31.0,9.65436,9.65455,9.65418,9.65423,31.0,True
'2018-04-30T08:18:00',9.65238,9.6527,9.65185,9.6527,92.0,9.65414,9.6543,9.65401,9.6543,92.0,True
'2018-04-30T08:19:00',9.65283,9.653,9.6527,9.653,24.0,9.6543,9.65466,9.6543,9.65456,24.0,True
'2018-04-30T08:20:00',9.653,9.65423,9.653,9.65423,71.0,9.65464,9.65626,9.65456,9.65626,81.25,True
'2018-04-30T08:21:00',9.65432,9.65444,9.65424,9.65443,43.0,9.65626,9.65661,9.65626,9.65645,43.5,True
'2018-04-30T08:22:00',9.65452,9.65651,9.65448,9.65612,71.0,9.65663,9.65879,9.65663,9.65816,71.5,False
'2018-04-30T08:23:00',9.6563,9.65645,9.65494,9.65494,70.5,9.65816,9.65856,9.65706,9.65706,72.5,False
'2018-04-30T08:24:00',9.65494,9.65494,9.65452,9.65453,32.0,9.65703,9.65706,9.65666,9.65666,32.5,False
'2018-04-30T08:25:00',9.65453,9.65453,9.65353,9.65364,40.5,9.65676,9.65678,9.65557,9.65557,42.0,False
'2018-04-30T08:26:00',9.65348,9.65373,9.65228,9.65228,57.0,9.65557,9.65571,9.65439,9.65439,54.0,False
'2018-04-30T08:27:00',9.65231,9.65256,9.65184,9.65198,40.0,9.65439,9.65476,9.65396,9.65396,40.0,False
'2018-04-30T08:28:00',9.65198,9.65214,9.65179,9.65188,44.0,9.65406,9.65417,9.65406,9.65406,41.5,True
'2018-04-30T08:29:00',9.65188,9.65233,9.65168,9.65193,72.0,9.65407,9.65423,9.65383,9.65403,73.0,True
'2018-04-30T08:30:00',9.65173,9.65299,9.65173,9.65299,22.0,9.65403,9.65456,9.65385,9.65456,22.0,False
'2018-04-30T08:31:00',9.65299,9.65319,9.65299,9.65299,16.0,9.65466,9.65466,9.65446,9.65456,16.0,True
'2018-04-30T08:32:00',9.65335,9.65335,9.65335,9.65335,6.0,9.65456,9.65467,9.65456,9.65467,6.0,False
'2018-04-30T08:33:00',9.65239,9.65309,9.65203,9.65248,27.0,9.65467,9.65469,9.65425,9.6544,27.0,False
'2018-04-30T08:34:00',9.65248,9.65248,9.65228,9.65248,6.0,9.65429,9.65429,9.65416,9.65422,6.0,False
'2018-04-30T08:35:00',9.65248,9.65248,9.65221,9.65221,5.0,9.65435,9.65436,9.65435,9.65436,5.0,True
'2018-04-30T08:36:00',9.65219,9.6553,9.65212,9.6553,63.0,9.65436,9.65725,9.65436,9.65725,63.0,True
'2018-04-30T08:37:00',9.65548,9.65684,9.65531,9.65684,43.0,9.65725,9.65865,9.65712,9.65862,43.0,True
'2018-04-30T08:38:00',9.65684,9.65768,9.65684,9.65761,34.0,9.65871,9.66005,9.65871,9.66005,34.0,False
'2018-04-30T08:39:00',9.65762,9.65867,9.65756,9.6576,42.5,9.66006,9.66061,9.65966,9.65968,42.5,True
'2018-04-30T08:40:00',9.6576,9.66255,9.65754,9.66233,159.12,9.65946,9.66531,9.65941,9.66502,156.0,False
'2018-04-30T08:41:00',9.66227,9.66267,9.66156,9.66156,52.0,9.66502,9.66511,9.6638,9.66406,53.0,False
'2018-04-30T08:42:00',9.66176,9.66334,9.66132,9.66152,88.6,9.66403,9.66548,9.66352,9.66372,89.0,True
'2018-04-30T08:43:00',9.66152,9.66158,9.66137,9.66158,46.0,9.66367,9.66369,9.66345,9.66369,46.0,True
'2018-04-30T08:44:00',9.66162,9.66204,9.66105,9.66184,43.0,9.66368,9.66401,9.66296,9.66376,43.0,True
'2018-04-30T08:45:00',9.66204,9.66254,9.66174,9.66218,20.0,9.66396,9.66473,9.66371,9.66406,20.0,True
'2018-04-30T08:46:00',9.66216,9.66328,9.66216,9.66328,20.0,9.66406,9.66551,9.66405,9.66522,20.0,False
'2018-04-30T08:47:00',9.66313,9.66328,9.66234,9.66284,24.0,9.66502,9.66522,9.66426,9.66476,24.0,True
'2018-04-30T08:48:00',9.66273,9.66324,9.66216,9.66304,25.0,9.6647,9.66516,9.66431,9.66496,25.0,False
'2018-04-30T08:49:00',9.66286,9.66286,9.66149,9.66204,40.0,9.66471,9.6649,9.66346,9.66396,39.0,True
'2018-04-30T08:50:00',9.66224,9.66466,9.66208,9.66466,37.0,9.66416,9.66668,9.66416,9.66647,39.0,False
'2018-04-30T08:51:00',9.66467,9.66474,9.66191,9.66191,48.25,9.66647,9.66669,9.66393,9.66393,46.0,True
'2018-04-30T08:52:00',9.66196,9.66202,9.66187,9.66202,10.0,9.66393,9.66421,9.66393,9.66421,10.5,True
'2018-04-30T08:53:00',9.66202,9.66281,9.66114,9.66281,51.0,9.66422,9.66444,9.66311,9.66444,49.0,True
'2018-04-30T08:54:00',9.66281,9.66428,9.66261,9.66428,73.0,9.6646,9.66604,9.6646,9.66584,74.5,True
'2018-04-30T08:55:00',9.66428,9.66578,9.66361,9.66578,100.0,9.66572,9.66751,9.66554,9.66751,105.0,True
'2018-04-30T08:56:00',9.66578,9.66631,9.66506,9.66623,40.0,9.66758,9.66817,9.66696,9.66817,41.5,True
'2018-04-30T08:57:00',9.66628,9.66674,9.66615,9.66654,26.25,9.66817,9.66881,9.66789,9.66846,27.0,True
'2018-04-30T08:58:00',9.6666,9.66706,9.66643,9.66706,13.0,9.66846,9.66895,9.66846,9.66895,13.0,True
'2018-04-30T08:59:00',9.66726,9.66751,9.66706,9.66731,33.0,9.66895,9.66928,9.66886,9.66904,33.0,True
'2018-04-30T09:00:00',9.66731,9.66987,9.66711,9.66909,53.5,9.66904,9.67167,9.66882,9.67089,54.33,True
'2018-04-30T09:01:00',9.6691,9.66958,9.66751,9.66938,76.0,9.67089,9.6715,9.66946,9.6713,75.0,False
'2018-04-30T09:02:00',9.66938,9.67061,9.66796,9.66819,93.0,9.67122,9.67257,9.66989,9.67015,95.82,False
'2018-04-30T09:03:00',9.66817,9.66817,9.66628,9.6678,79.5,9.67013,9.67013,9.66824,9.66972,75.0,True
'2018-04-30T09:04:00',9.66788,9.67184,9.66788,9.67184,93.0,9.66972,9.6736,9.66972,9.6736,93.0,False
'2018-04-30T09:05:00',9.67195,9.67323,9.67076,9.67082,72.5,9.67373,9.67518,9.67269,9.67269,72.5,False
'2018-04-30T09:06:00',9.67082,9.67133,9.67009,9.67026,73.0,9.67271,9.67329,9.67188,9.67192,73.0,True
'2018-04-30T09:07:00',9.67001,9.67188,9.66971,9.67124,91.0,9.67192,9.67349,9.67162,9.67291,91.0,False
'2018-04-30T09:08:00',9.67143,9.67278,9.67065,9.67115,94.25,9.67291,9.6745,9.67261,9.67296,93.0,True
'2018-04-30T09:09:00',9.67124,9.67373,9.67124,9.67364,42.0,9.67313,9.67558,9.67313,9.67543,42.0,False
'2018-04-30T09:10:00',9.67364,9.67564,9.67202,9.67205,75.5,9.67541,9.67744,9.67398,9.67401,75.5,False
'2018-04-30T09:11:00',9.67195,9.67195,9.67094,9.67144,35.0,9.67391,9.67391,9.6729,9.67342,35.0,True
'2018-04-30T09:12:00',9.67145,9.67368,9.67023,9.67358,62.5,9.67357,9.67564,9.67219,9.67554,62.0,True
'2018-04-30T09:13:00',9.67357,9.67493,9.67303,9.6746,64.5,9.67553,9.67689,9.67502,9.67656,64.0,False
'2018-04-30T09:14:00',9.6747,9.67519,9.67284,9.67331,90.5,9.67666,9.67714,9.67461,9.67506,90.25,True
'2018-04-30T09:15:00',9.67331,9.67422,9.6721,9.67401,108.5,9.67518,9.67599,9.67377,9.67597,107.0,True
'2018-04-30T09:16:00',9.67391,9.67442,9.67309,9.67442,56.0,9.67587,9.67616,9.67485,9.67615,56.5,False
'2018-04-30T09:17:00',9.67422,9.67502,9.67352,9.67394,59.0,9.67614,9.67673,9.67544,9.67585,59.5,False
'2018-04-30T09:18:00',9.67394,9.67419,9.67042,9.67042,58.99,9.67586,9.67611,9.67238,9.67238,58.6,False
'2018-04-30T09:19:00',9.67039,9.67039,9.66754,9.66774,63.85,9.67237,9.67237,9.66946,9.66977,59.5,False
'2018-04-30T09:20:00',9.66774,9.66774,9.66683,9.66714,94.0,9.66976,9.66983,9.66864,9.66902,91.0,False
'2018-04-30T09:21:00',9.66714,9.66723,9.66604,9.66604,60.5,9.66913,9.6692,9.66805,9.66827,58.5,False
'2018-04-30T09:22:00',9.66613,9.66613,9.66463,9.66464,56.5,9.66828,9.66832,9.66662,9.66664,55.5,False
'2018-04-30T09:23:00',9.66464,9.66484,9.66443,9.66458,64.5,9.66688,9.66692,9.66633,9.66661,64.5,True
'2018-04-30T09:24:00',9.66465,9.66514,9.66448,9.66504,42.0,9.66661,9.66674,9.66651,9.66671,41.0,False
'2018-04-30T09:25:00',9.66504,9.66504,9.66434,9.66482,53.75,9.66656,9.66679,9.66607,9.66658,50.6,False
'2018-04-30T09:26:00',9.66482,9.66532,9.66439,9.66454,32.0,9.66655,9.66699,9.66626,9.66635,32.0,False
'2018-04-30T09:27:00',9.66454,9.66454,9.66401,9.66409,12.5,9.66646,9.66646,9.66581,9.66601,13.0,False
'2018-04-30T09:28:00',9.66409,9.66409,9.66291,9.66304,59.0,9.66597,9.66601,9.66471,9.66471,53.0,True
'2018-04-30T09:29:00',9.66285,9.66392,9.66268,9.66384,37.2,9.66471,9.66588,9.66446,9.66574,39.0,True
'2018-04-30T09:30:00',9.66404,9.66464,9.66404,9.66449,50.0,9.66574,9.66646,9.66568,9.66619,50.5,False
'2018-04-30T09:31:00',9.66449,9.66464,9.66361,9.66375,42.0,9.66614,9.66632,9.66534,9.66534,44.15,False
'2018-04-30T09:32:00',9.66375,9.66375,9.66224,9.66245,53.0,9.66545,9.66553,9.66379,9.664,56.0,False
'2018-04-30T09:33:00',9.66225,9.66225,9.66182,9.66204,16.0,9.664,9.664,9.66368,9.66375,16.35,True
'2018-04-30T09:34:00',9.66204,9.66325,9.66143,9.66325,67.5,9.66362,9.66505,9.6631,9.66505,65.0,True
'2018-04-30T09:35:00',9.66334,9.66384,9.66334,9.66349,24.0,9.66505,9.66563,9.66505,9.66525,24.0,True
'2018-04-30T09:36:00',9.66354,9.66577,9.66354,9.6656,50.5,9.66537,9.66773,9.66537,9.66756,49.0,False
'2018-04-30T09:37:00',9.66557,9.66573,9.66511,9.6655,37.5,9.66755,9.66769,9.66699,9.66714,37.0,False
'2018-04-30T09:38:00',9.6655,9.6655,9.66494,9.6652,74.5,9.66712,9.66712,9.66676,9.66687,74.0,True
'2018-04-30T09:39:00',9.6652,9.66847,9.66494,9.66847,90.03,9.66682,9.67043,9.66667,9.67043,82.0,False
'2018-04-30T09:40:00',9.66859,9.66954,9.66774,9.66844,50.34,9.67055,9.67148,9.66961,9.67029,49.0,False
'2018-04-30T09:41:00',9.66844,9.66844,9.66751,9.66784,34.0,9.67012,9.67034,9.66937,9.66976,32.0,False
'2018-04-30T09:42:00',9.66784,9.66804,9.66712,9.66734,24.0,9.66977,9.66989,9.66908,9.66908,23.0,True
'2018-04-30T09:43:00',9.66714,9.66829,9.66698,9.66829,39.0,9.66908,9.67004,9.66887,9.6699,39.0,False
'2018-04-30T09:44:00',9.66829,9.66829,9.66778,9.66804,34.0,9.66994,9.66994,9.66945,9.6695,34.0,False
'2018-04-30T09:45:00',9.66779,9.66779,9.66779,9.66779,15.0,9.6695,9.66953,9.66929,9.66942,15.0,False
'2018-04-30T09:46:00',9.66754,9.66794,9.66604,9.66714,55.5,9.66942,9.66942,9.66796,9.66889,54.0,False
'2018-04-30T09:47:00',9.66714,9.66757,9.66653,9.66696,30.5,9.66888,9.66906,9.66821,9.66853,30.0,True
'2018-04-30T09:48:00',9.66696,9.66697,9.66676,9.66697,18.0,9.66858,9.66865,9.66851,9.66865,18.0,False
'2018-04-30T09:49:00',9.66697,9.66727,9.66616,9.66677,43.5,9.66855,9.66889,9.66812,9.66853,43.0,True
'2018-04-30T09:50:00',9.66677,9.66714,9.66644,9.66714,56.0,9.66847,9.66885,9.66813,9.66885,56.5,False
'2018-04-30T09:51:00',9.66697,9.66744,9.66654,9.66693,44.5,9.66885,9.66913,9.66838,9.66866,44.0,True
'2018-04-30T09:52:00',9.66693,9.66824,9.66653,9.66824,37.0,9.6686,9.66999,9.66817,9.66999,37.0,True
'2018-04-30T09:53:00',9.66824,9.66869,9.66814,9.6685,55.5,9.67007,9.67045,9.66988,9.67018,54.5,True
'2018-04-30T09:54:00',9.6685,9.66886,9.66844,9.66872,28.5,9.6702,9.67049,9.67017,9.67043,29.5,True
'2018-04-30T09:55:00',9.66872,9.67225,9.66865,9.67223,64.5,9.67045,9.67406,9.67034,9.67406,64.5,True
'2018-04-30T09:56:00',9.67225,9.67304,9.67204,9.67294,39.5,9.67406,9.67485,9.67368,9.67485,38.0,True
'2018-04-30T09:57:00',9.673,9.67344,9.673,9.67304,32.0,9.67496,9.67509,9.67446,9.67466,32.0,False
'2018-04-30T09:58:00',9.67294,9.67314,9.67274,9.67284,14.0,9.67466,9.67486,9.67441,9.67461,14.0,False
'2018-04-30T09:59:00',9.67294,9.67294,9.66603,9.66631,115.76,9.67461,9.67461,9.66862,9.66909,117.88,True
'2018-04-30T10:00:00',9.66752,9.66794,9.66716,9.66716,46.37,9.66951,9.67046,9.66912,9.66912,42.5,True
'2018-04-30T10:01:00',9.66716,9.66974,9.66682,9.66814,127.5,9.66904,9.67144,9.66878,9.66988,126.5,True
'2018-04-30T10:02:00',9.66814,9.66945,9.66787,9.66945,64.37,9.66996,9.67141,9.66985,9.67134,62.0,False
'2018-04-30T10:03:00',9.66953,9.66965,9.66826,9.66826,35.0,9.67134,9.67147,9.67014,9.67018,35.5,False
'2018-04-30T10:04:00',9.66826,9.66826,9.66524,9.66524,37.0,9.67013,9.67014,9.66699,9.66699,38.6,False
'2018-04-30T10:05:00',9.66534,9.66534,9.66377,9.66384,38.5,9.66699,9.66699,9.66566,9.66573,37.0,False
'2018-04-30T10:06:00',9.66384,9.66434,9.66377,9.66377,31.0,9.66576,9.66632,9.66573,9.66573,29.0,False
'2018-04-30T10:07:00',9.66375,9.66384,9.66193,9.66193,37.0,9.66563,9.66573,9.66389,9.66389,38.5,False
'2018-04-30T10:08:00',9.66185,9.66185,9.65946,9.66077,44.0,9.66381,9.66381,9.66161,9.66294,43.0,True
'2018-04-30T10:09:00',9.66077,9.66164,9.66077,9.66151,19.0,9.663,9.6636,9.6629,9.66347,19.0,False
'2018-04-30T10:10:00',9.66151,9.66151,9.66136,9.6614,21.0,9.66349,9.66349,9.66306,9.66336,21.5,True
'2018-04-30T10:11:00',9.66145,9.66185,9.66114,9.66185,23.5,9.66341,9.66341,9.66309,9.66339,23.5,False
'2018-04-30T10:12:00',9.66185,9.66185,9.66164,9.66185,12.0,9.66336,9.66342,9.6633,9.66334,12.0,True
'2018-04-30T10:13:00',9.66189,9.66311,9.66189,9.66291,30.0,9.66334,9.66443,9.66334,9.66421,30.5,True
'2018-04-30T10:14:00',9.66291,9.6634,9.66291,9.66311,14.0,9.66425,9.66459,9.66425,9.66439,14.0,False
'2018-04-30T10:15:00',9.66311,9.66374,9.66049,9.66049,62.5,9.66445,9.6651,9.66245,9.66245,62.5,True
'2018-04-30T10:16:00',9.66048,9.66174,9.66045,9.66153,31.0,9.66244,9.66361,9.66241,9.66347,31.5,True
'2018-04-30T10:17:00',9.66153,9.66164,9.66153,9.6616,18.0,9.66337,9.66355,9.66336,9.66347,18.0,True
'2018-04-30T10:18:00',9.66163,9.66397,9.66163,9.66383,78.0,9.66347,9.66577,9.66347,9.66577,78.0,True
'2018-04-30T10:19:00',9.66395,9.6665,9.66364,9.66642,119.5,9.66577,9.66846,9.6655,9.66835,117.0,False
'2018-04-30T10:20:00',9.6665,9.66691,9.6655,9.66554,63.5,9.66846,9.66886,9.66739,9.66739,61.0,False
'2018-04-30T10:21:00',9.66554,9.66564,9.66539,9.66539,52.0,9.66748,9.66775,9.66734,9.66734,71.15,True
'2018-04-30T10:22:00',9.66541,9.66753,9.66518,9.66604,103.1,9.66734,9.66942,9.66714,9.66786,102.84,True
'2018-04-30T10:23:00',9.66601,9.66609,9.66574,9.66609,26.0,9.66786,9.66797,9.66761,9.66786,26.0,True
'2018-04-30T10:24:00',9.66606,9.66622,9.66594,9.66622,21.5,9.66786,9.66822,9.66766,9.66806,21.0,False
'2018-04-30T10:25:00',9.66639,9.6691,9.66517,9.66517,68.6,9.66826,9.67086,9.66713,9.66713,70.6,False
'2018-04-30T10:26:00',9.66516,9.66522,9.66147,9.66147,45.5,9.66712,9.66718,9.66343,9.66343,45.0,False
'2018-04-30T10:27:00',9.66136,9.66147,9.65672,9.65954,52.47,9.66332,9.66388,9.65882,9.66185,61.0,False
'2018-04-30T10:28:00',9.65954,9.66023,9.65847,9.65907,50.0,9.66178,9.66251,9.66075,9.66103,61.6,False
'2018-04-30T10:29:00',9.65907,9.65907,9.65634,9.65729,64.5,9.66098,9.66098,9.6583,9.65925,69.0,True
'2018-04-30T10:30:00',9.65734,9.66221,9.65734,9.66096,78.22,9.65925,9.66431,9.65925,9.66292,76.8,False
'2018-04-30T10:31:00',9.66102,9.66184,9.66068,9.66082,26.5,9.66298,9.66382,9.66278,9.66278,26.35,False
'2018-04-30T10:32:00',9.66081,9.66095,9.6608,9.6608,13.0,9.66277,9.66291,9.66277,9.66278,13.0,True
'2018-04-30T10:33:00',9.66084,9.6612,9.66084,9.66099,43.0,9.6628,9.66328,9.6628,9.66295,43.0,True
'2018-04-30T10:34:00',9.66116,9.66136,9.66116,9.66116,16.5,9.66295,9.66312,9.66288,9.66296,16.5,True
'2018-04-30T10:35:00',9.66116,9.66289,9.66116,9.66261,36.5,9.66299,9.6646,9.66299,9.66444,36.0,True
'2018-04-30T10:36:00',9.66261,9.66328,9.66237,9.66328,38.5,9.66447,9.66484,9.66421,9.66484,37.0,True
'2018-04-30T10:37:00',9.66332,9.66472,9.66314,9.66469,64.5,9.66484,9.66635,9.66484,9.66635,65.0,True
'2018-04-30T10:38:00',9.66479,9.66483,9.66466,9.66483,23.0,9.66635,9.66635,9.66615,9.66631,23.0,True
'2018-04-30T10:39:00',9.66483,9.66719,9.66483,9.66706,76.0,9.66645,9.6687,9.66645,9.66867,76.5,True
'2018-04-30T10:40:00',9.66706,9.66951,9.66686,9.66724,49.0,9.6687,9.67127,9.66846,9.6692,50.7,False
'2018-04-30T10:41:00',9.66725,9.66725,9.666,9.666,46.0,9.66921,9.66921,9.66796,9.66796,46.5,True
'2018-04-30T10:42:00',9.66603,9.66632,9.66553,9.66632,23.0,9.66798,9.66828,9.66745,9.66828,24.5,True
'2018-04-30T10:43:00',9.66626,9.66795,9.66626,9.66658,44.5,9.66839,9.6698,9.66839,9.66854,46.75,False
'2018-04-30T10:44:00',9.66669,9.66669,9.66623,9.66629,15.0,9.66865,9.66865,9.66819,9.66825,16.0,False
'2018-04-30T10:45:00',9.66616,9.66619,9.66427,9.66431,46.5,9.66832,9.66832,9.66623,9.66627,46.6,False
'2018-04-30T10:46:00',9.66442,9.66442,9.66334,9.66392,42.75,9.66638,9.66638,9.6653,9.66588,41.5,True
'2018-04-30T10:47:00',9.664,9.66405,9.664,9.66404,10.0,9.66596,9.66601,9.66596,9.66596,10.0,True
'2018-04-30T10:48:00',9.6641,9.66449,9.66403,9.66406,36.0,9.66606,9.66628,9.66596,9.66596,36.0,True
'2018-04-30T10:49:00',9.66404,9.66506,9.66404,9.66506,52.75,9.66589,9.66685,9.66589,9.66685,51.5,False
'2018-04-30T10:50:00',9.66506,9.66514,9.66474,9.66474,32.5,9.66687,9.66687,9.6666,9.6666,30.5,False
'2018-04-30T10:51:00',9.66474,9.66484,9.66424,9.66424,32.0,9.66666,9.66666,9.66616,9.66616,29.0,False
'2018-04-30T10:52:00',9.6642,9.66424,9.66334,9.66354,36.5,9.66596,9.66609,9.66513,9.66525,36.0,True
'2018-04-30T10:53:00',9.66354,9.66374,9.66317,9.66374,28.0,9.66546,9.66556,9.66498,9.66556,28.0,True
'2018-04-30T10:54:00',9.66374,9.66404,9.66374,9.66379,28.0,9.66558,9.66595,9.66558,9.66561,28.5,True
'2018-04-30T10:55:00',9.66384,9.66404,9.66379,9.66386,20.5,9.66571,9.66596,9.66564,9.66571,20.5,True
'2018-04-30T10:56:00',9.66383,9.66488,9.66383,9.66488,24.5,9.66571,9.6667,9.66571,9.66654,25.0,False
'2018-04-30T10:57:00',9.66488,9.66488,9.66465,9.66466,11.0,9.66659,9.66665,9.66658,9.66662,11.0,True
'2018-04-30T10:58:00',9.66478,9.66513,9.66463,9.66492,20.25,9.6667,9.6669,9.6667,9.6667,19.0,True
'2018-04-30T10:59:00',9.66492,9.66608,9.66492,9.66608,52.0,9.66679,9.66805,9.66672,9.66805,52.0,False
'2018-04-30T11:00:00',9.66618,9.66618,9.66454,9.66513,57.0,9.66815,9.66815,9.6665,9.66677,57.0,True
'2018-04-30T11:01:00',9.66493,9.66662,9.66493,9.66662,43.0,9.66677,9.66838,9.6667,9.66838,44.5,True
'2018-04-30T11:02:00',9.66662,9.66692,9.66662,9.66692,14.0,9.66844,9.66859,9.66844,9.66857,14.0,False
'2018-04-30T11:03:00',9.66692,9.66692,9.66553,9.66588,25.5,9.66859,9.66859,9.66739,9.66755,25.0,False
'2018-04-30T11:04:00',9.66567,9.66567,9.66357,9.66364,51.5,9.66746,9.66746,9.66535,9.66535,53.5,True
'2018-04-30T11:05:00',9.66364,9.66692,9.66344,9.66692,42.35,9.66523,9.66875,9.66512,9.66875,42.5,True
'2018-04-30T11:06:00',9.66678,9.66906,9.66678,9.66899,36.0,9.66875,9.67102,9.66875,9.67095,36.5,True
'2018-04-30T11:07:00',9.66889,9.67004,9.66879,9.66964,44.0,9.67087,9.67193,9.67075,9.67142,45.0,False
'2018-04-30T11:08:00',9.66954,9.66954,9.66643,9.66671,56.0,9.67142,9.67142,9.66835,9.66866,56.7,True
'2018-04-30T11:09:00',9.66686,9.66733,9.66686,9.66726,16.0,9.66882,9.66929,9.66882,9.66918,16.0,False
'2018-04-30T11:10:00',9.6672,9.6673,9.66634,9.66643,14.0,9.66916,9.66923,9.66803,9.66833,15.0,True
'2018-04-30T11:11:00',9.66643,9.66661,9.66635,9.66649,19.0,9.66836,9.66851,9.6683,9.6683,20.5,False
'2018-04-30T11:12:00',9.66646,9.66723,9.66557,9.66557,52.5,9.6683,9.66868,9.66739,9.66751,55.3,True
'2018-04-30T11:13:00',9.66557,9.66696,9.66474,9.6668,34.6,9.66752,9.66892,9.6667,9.66876,35.0,True
'2018-04-30T11:14:00',9.66682,9.66734,9.66682,9.66712,25.5,9.66878,9.66918,9.66873,9.66876,25.0,False
'2018-04-30T11:15:00',9.66712,9.66712,9.66554,9.66692,43.0,9.66879,9.66882,9.66739,9.66868,43.0,True
'2018-04-30T11:16:00',9.66692,9.66817,9.66692,9.66817,23.5,9.66879,9.66984,9.66876,9.6698,23.0,True
'2018-04-30T11:17:00',9.66817,9.66862,9.66787,9.66842,30.0,9.66986,9.67034,9.66973,9.67033,31.5,True
'2018-04-30T11:18:00',9.66862,9.67017,9.66862,9.66992,26.0,9.67036,9.67191,9.67036,9.67188,27.0,False
'2018-04-30T11:19:00',9.66986,9.66986,9.66929,9.66954,15.0,9.67188,9.67188,9.67121,9.67146,15.0,True
'2018-04-30T11:20:00',9.66955,9.67056,9.66955,9.67056,17.0,9.67146,9.67246,9.67136,9.67246,17.0,False
'2018-04-30T11:21:00',9.67055,9.67074,9.67054,9.67054,6.5,9.67246,9.67248,9.67246,9.67246,6.0,False
'2018-04-30T11:22:00',9.67074,9.67074,9.66968,9.66974,22.0,9.67251,9.67253,9.67158,9.67166,22.0,True
'2018-04-30T11:23:00',9.66974,9.67033,9.6696,9.66979,23.0,9.67156,9.67224,9.67156,9.67161,22.0,False
'2018-04-30T11:24:00',9.66979,9.66979,9.66827,9.66827,27.0,9.67167,9.67167,9.67016,9.67016,27.0,False
'2018-04-30T11:25:00',9.66839,9.66907,9.66797,9.66797,45.0,9.67016,9.67107,9.66993,9.66993,46.0,True
'2018-04-30T11:26:00',9.66807,9.66854,9.66751,9.66854,32.5,9.67003,9.67051,9.66947,9.67021,32.5,False
'2018-04-30T11:27:00',9.66833,9.66874,9.66742,9.66799,32.0,9.67019,9.67061,9.6694,9.66986,32.0,True
'2018-04-30T11:28:00',9.66804,9.66874,9.66795,9.66853,32.0,9.66986,9.67062,9.66986,9.67047,32.5,False
'2018-04-30T11:29:00',9.66853,9.66853,9.66783,9.66805,27.5,9.67039,9.67039,9.66978,9.67001,27.0,True
'2018-04-30T11:30:00',9.66814,9.66824,9.66784,9.66824,21.0,9.67003,9.6701,9.66976,9.67005,21.0,True
'2018-04-30T11:31:00',9.66824,9.66886,9.66824,9.66884,24.0,9.67011,9.67084,9.67009,9.67066,24.0,False
'2018-04-30T11:32:00',9.66884,9.66954,9.66875,9.66875,60.5,9.67076,9.67147,9.67066,9.67066,60.0,False
'2018-04-30T11:33:00',9.66874,9.66874,9.66812,9.66822,16.5,9.67062,9.67062,9.67008,9.67013,16.0,False
'2018-04-30T11:34:00',9.66822,9.66822,9.66727,9.6673,20.0,9.67012,9.67016,9.66921,9.66921,20.0,True
'2018-04-30T11:35:00',9.66735,9.66796,9.66729,9.66794,24.6,9.66921,9.66988,9.66921,9.66986,24.0,True
'2018-04-30T11:36:00',9.66794,9.66824,9.66794,9.66824,11.0,9.66981,9.67016,9.66981,9.67016,11.0,False
'2018-04-30T11:37:00',9.66874,9.66911,9.66766,9.66782,34.0,9.67052,9.67084,9.66952,9.66952,35.0,True
'2018-04-30T11:38:00',9.66781,9.66871,9.66775,9.66843,37.0,9.66952,9.67041,9.66952,9.67022,37.0,True
'2018-04-30T11:39:00',9.66834,9.66866,9.66834,9.66854,23.0,9.67022,9.67062,9.67002,9.67002,23.0,True
'2018-04-30T11:40:00',9.66854,9.6688,9.66854,9.66872,29.5,9.67032,9.67072,9.67032,9.67052,29.0,False
'2018-04-30T11:41:00',9.66882,9.66893,9.66864,9.66873,24.0,9.67052,9.67072,9.67032,9.67032,24.0,True
'2018-04-30T11:42:00',9.66872,9.66894,9.66856,9.66887,20.5,9.67032,9.67083,9.67032,9.67077,20.0,True
'2018-04-30T11:43:00',9.66899,9.6706,9.66899,9.67042,32.1,9.67077,9.67256,9.67077,9.67233,31.0,True
'2018-04-30T11:44:00',9.67044,9.67079,9.67042,9.67074,12.0,9.67233,9.67266,9.67233,9.67265,12.0,True
'2018-04-30T11:45:00',9.67074,9.67095,9.67069,9.67095,9.0,9.67263,9.67291,9.67263,9.67291,9.0,False
'2018-04-30T11:46:00',9.67103,9.67105,9.67076,9.67081,13.0,9.67299,9.67301,9.67272,9.67277,13.0,False
'2018-04-30T11:47:00',9.67071,9.67078,9.67028,9.67077,37.0,9.67267,9.67271,9.67217,9.67238,36.0,True
'2018-04-30T11:48:00',9.67067,9.67163,9.67024,9.67163,50.5,9.67238,9.67334,9.67199,9.67334,51.0,False
'2018-04-30T11:49:00',9.67163,9.67163,9.67108,9.67108,15.0,9.67328,9.67328,9.67286,9.67286,15.0,False
'2018-04-30T11:50:00',9.67114,9.67176,9.66999,9.66999,48.0,9.67286,9.67349,9.67171,9.67171,48.0,True
'2018-04-30T11:51:00',9.66988,9.67106,9.66988,9.67089,51.7,9.67171,9.67296,9.67171,9.67276,51.5,True
'2018-04-30T11:52:00',9.67089,9.67197,9.67089,9.67133,54.5,9.67286,9.67371,9.67286,9.67329,53.5,False
'2018-04-30T11:53:00',9.67128,9.67137,9.67075,9.67084,21.0,9.67321,9.67332,9.67269,9.67276,21.5,False
'2018-04-30T11:54:00',9.67084,9.67084,9.67054,9.67054,7.0,9.67271,9.67271,9.67246,9.67246,7.0,False
'2018-04-30T11:55:00',9.67051,9.67051,9.67033,9.67034,23.0,9.67247,9.67247,9.67215,9.67215,23.5,False
'2018-04-30T11:56:00',9.67034,9.67034,9.66984,9.67024,37.0,9.67225,9.67226,9.67176,9.67216,38.5,False
'2018-04-30T11:57:00',9.67024,9.67024,9.66931,9.66934,41.0,9.67212,9.67212,9.67112,9.67126,41.5,True
'2018-04-30T11:58:00',9.66954,9.67104,9.66753,9.66957,152.75,9.67126,9.67277,9.66953,9.67168,134.0,True
'2018-04-30T11:59:00',9.66973,9.67091,9.66958,9.67024,132.0,9.67179,9.67298,9.67161,9.67193,128.37,False
'2018-04-30T12:00:00',9.67024,9.67034,9.66772,9.66837,155.35,9.67207,9.67228,9.66978,9.67038,126.5,False
'2018-04-30T12:01:00',9.66836,9.66843,9.66564,9.66604,55.7,9.67038,9.67045,9.66762,9.66788,51.0,True
'2018-04-30T12:02:00',9.66594,9.66653,9.66464,9.66649,88.1,9.66788,9.66863,9.66664,9.66859,71.5,True
'2018-04-30T12:03:00',9.66649,9.66828,9.66615,9.66828,100.25,9.66859,9.67023,9.66835,9.67019,65.0,False
'2018-04-30T12:04:00',9.6684,9.66924,9.66495,9.66496,92.2,9.67019,9.67123,9.66705,9.66706,91.3,False
'2018-04-30T12:05:00',9.66504,9.66504,9.65984,9.66057,99.5,9.66706,9.66706,9.66172,9.66253,100.1,True
'2018-04-30T12:06:00',9.66064,9.6609,9.66064,9.6609,32.0,9.66253,9.66303,9.66253,9.66286,31.0,True
'2018-04-30T12:07:00',9.66092,9.66564,9.66092,9.66357,65.5,9.6629,9.66766,9.6629,9.66563,65.5,True
'2018-04-30T12:08:00',9.66358,9.66511,9.66358,9.66507,33.5,9.66568,9.66707,9.66567,9.66703,33.5,False
'2018-04-30T12:09:00',9.66476,9.66637,9.66425,9.66446,35.0,9.66696,9.66833,9.66621,9.66642,35.0,True
'2018-04-30T12:10:00',9.66448,9.66663,9.66438,9.66517,78.5,9.66657,9.66855,9.66626,9.66696,76.5,False
'2018-04-30T12:11:00',9.66521,9.66521,9.66372,9.66374,34.0,9.66696,9.66696,9.66551,9.66551,34.0,False
'2018-04-30T12:12:00',9.66365,9.66365,9.66314,9.66322,28.0,9.66551,9.66551,9.66495,9.66495,28.5,True
'2018-04-30T12:13:00',9.66321,9.66517,9.66321,9.6648,79.6,9.66495,9.66706,9.66495,9.66669,79.0,True
'2018-04-30T12:14:00',9.66469,9.66494,9.66469,9.66494,9.0,9.66665,9.6669,9.66665,9.6669,9.5,False
'2018-04-30T12:15:00',9.66494,9.6659,9.66369,9.66369,50.1,9.66672,9.66781,9.66527,9.66527,49.6,True
'2018-04-30T12:16:00',9.6637,9.66672,9.66368,9.66625,36.5,9.66527,9.6687,9.66527,9.66821,36.0,True
'2018-04-30T12:17:00',9.66635,9.66725,9.6663,9.66725,21.0,9.66831,9.66921,9.66826,9.66921,21.0,False
'2018-04-30T12:18:00',9.66723,9.66723,9.66685,9.66722,25.0,9.66919,9.66919,9.66879,9.66918,25.0,True
'2018-04-30T12:19:00',9.66723,9.66847,9.66723,9.66807,24.0,9.66919,9.67043,9.66919,9.67026,24.0,False
'2018-04-30T12:20:00',9.66798,9.66818,9.66754,9.66754,18.0,9.67026,9.67026,9.66951,9.66962,18.0,True
'2018-04-30T12:21:00',9.66755,9.66798,9.66753,9.6679,12.0,9.66951,9.66981,9.66949,9.66966,12.0,True
'2018-04-30T12:22:00',9.66798,9.6691,9.66798,9.66865,37.5,9.66966,9.67066,9.66966,9.67046,37.0,False
'2018-04-30T12:23:00',9.66866,9.66879,9.66754,9.66754,37.5,9.67046,9.67077,9.66928,9.66929,37.0,False
'2018-04-30T12:24:00',9.66754,9.66754,9.66593,9.66632,44.0,9.66927,9.66927,9.66786,9.66821,44.0,True
'2018-04-30T12:25:00',9.66642,9.66655,9.66594,9.66655,34.5,9.66821,9.66836,9.66774,9.66836,34.0,True
'2018-04-30T12:26:00',9.66658,9.6672,9.66647,9.6672,22.5,9.66836,9.66916,9.66829,9.66916,22.0,False
'2018-04-30T12:27:00',9.66731,9.66731,9.66564,9.66674,67.5,9.66927,9.66927,9.66737,9.66866,66.0,True
'2018-04-30T12:28:00',9.66726,9.6694,9.66726,9.66895,33.0,9.66922,9.67136,9.66922,9.67091,33.0,False
'2018-04-30T12:29:00',9.66882,9.66888,9.66874,9.66883,9.0,9.6709,9.6709,9.67079,9.67079,9.0,True
'2018-04-30T12:30:00',9.66886,9.66985,9.66886,9.66985,14.0,9.67082,9.67181,9.67082,9.67181,14.5,False
'2018-04-30T12:31:00',9.66995,9.66995,9.66826,9.66892,55.0,9.67191,9.67191,9.66987,9.67088,56.1,False
'2018-04-30T12:32:00',9.66892,9.66914,9.66839,9.66846,51.0,9.67076,9.67096,9.66993,9.67021,49.6,True
'2018-04-30T12:33:00',9.66887,9.66931,9.66879,9.66931,38.35,9.67054,9.67101,9.67041,9.67087,38.0,True
'2018-04-30T12:34:00',9.66931,9.66946,9.66916,9.66946,42.0,9.67095,9.67096,9.67076,9.67096,43.5,True
'2018-04-30T12:35:00',9.66946,9.6696,9.66946,9.66948,7.0,9.67098,9.67109,9.67096,9.67096,7.0,True
'2018-04-30T12:36:00',9.66948,9.67294,9.66948,9.67101,62.8,9.67106,9.67446,9.67096,9.67297,62.05,False
'2018-04-30T12:37:00',9.67091,9.67124,9.66834,9.66834,80.55,9.67287,9.6732,9.67017,9.67018,73.8,True
'2018-04-30T12:38:00',9.66834,9.67049,9.66825,9.66979,89.6,9.67011,9.67247,9.67011,9.67166,85.6,False
'2018-04-30T12:39:00',9.66993,9.66996,9.66784,9.66801,38.5,9.67175,9.67175,9.66975,9.6699,38.5,True
'2018-04-30T12:40:00',9.66784,9.66834,9.66771,9.66817,54.0,9.66974,9.67033,9.66946,9.67012,54.1,True
'2018-04-30T12:41:00',9.66806,9.66899,9.66806,9.66849,35.5,9.67002,9.67086,9.66996,9.67037,36.5,False
'2018-04-30T12:42:00',9.66849,9.66849,9.66652,9.66694,77.0,9.67041,9.67041,9.66838,9.66886,80.6,False
'2018-04-30T12:43:00',9.66691,9.66719,9.66609,9.66629,34.0,9.66887,9.66909,9.6678,9.66792,35.0,True
'2018-04-30T12:44:00',9.66609,9.66733,9.66608,9.66694,55.5,9.66792,9.66929,9.66781,9.66885,54.5,True
'2018-04-30T12:45:00',9.66704,9.66724,9.66694,9.66704,36.0,9.66885,9.66904,9.66882,9.66891,35.0,True
'2018-04-30T12:46:00',9.66704,9.66823,9.66694,9.66819,43.0,9.66889,9.67015,9.66878,9.6701,43.5,False
'2018-04-30T12:47:00',9.66819,9.66844,9.66777,9.66778,24.0,9.67011,9.67034,9.66966,9.66966,23.5,True
'2018-04-30T12:48:00',9.66774,9.66877,9.66774,9.66877,24.0,9.66966,9.67066,9.66966,9.67036,24.0,False
'2018-04-30T12:49:00',9.66899,9.66911,9.66836,9.66844,26.0,9.67086,9.67106,9.67016,9.6703,26.5,False
'2018-04-30T12:50:00',9.66846,9.66883,9.66703,9.66747,46.0,9.67036,9.67074,9.66892,9.66916,46.5,True
'2018-04-30T12:51:00',9.66747,9.66815,9.66744,9.66744,50.0,9.66936,9.67004,9.66926,9.66926,49.0,False
'2018-04-30T12:52:00',9.6674,9.66743,9.66731,9.66734,9.0,9.66926,9.66926,9.66923,9.66923,9.0,True
'2018-04-30T12:53:00',9.66732,9.66812,9.66722,9.66744,40.0,9.66923,9.66977,9.66883,9.66926,41.1,True
'2018-04-30T12:54:00',9.66744,9.66785,9.66744,9.66775,14.0,9.66922,9.66957,9.66922,9.66957,14.5,True
'2018-04-30T12:55:00',9.66775,9.66903,9.66775,9.66899,50.5,9.66955,9.67096,9.66946,9.67066,50.0,True
'2018-04-30T12:56:00',9.66899,9.66919,9.66878,9.66894,38.75,9.67086,9.67091,9.67066,9.67084,37.0,False
'2018-04-30T12:57:00',9.66899,9.66901,9.66815,9.66859,31.0,9.67086,9.67086,9.66991,9.67011,32.5,False
'2018-04-30T12:58:00',9.66871,9.66883,9.66858,9.66858,18.0,9.67011,9.67036,9.66986,9.67002,18.5,False
'2018-04-30T12:59:00',9.66858,9.66858,9.66766,9.66766,29.0,9.66987,9.67006,9.66913,9.66913,29.0,True
'2018-04-30T13:00:00',9.66766,9.66834,9.66736,9.66825,56.5,9.66909,9.66986,9.66902,9.66986,60.35,False
'2018-04-30T13:01:00',9.66825,9.66911,9.66714,9.66714,41.0,9.66984,9.67061,9.66886,9.66886,45.55,True
'2018-04-30T13:02:00',9.66714,9.6674,9.66714,9.66726,6.5,9.66891,9.66891,9.66885,9.66885,6.0,False
'2018-04-30T13:03:00',9.66726,9.66726,9.66701,9.66701,5.0,9.66884,9.66885,9.66866,9.66876,5.0,True
'2018-04-30T13:04:00',9.66701,9.66701,9.66701,9.66701,3.0,9.66867,9.66885,9.66867,9.66885,3.0,False
'2018-04-30T13:05:00',9.66691,9.66691,9.66483,9.66484,48.0,9.66875,9.66875,9.66663,9.66668,45.95,False
'2018-04-30T13:06:00',9.66484,9.66484,9.66434,9.66434,19.5,9.6667,9.6667,9.66622,9.66622,18.0,True
'2018-04-30T13:07:00',9.6643,9.66472,9.66424,9.66472,11.0,9.66622,9.66668,9.66601,9.66668,11.0,False
'2018-04-30T13:08:00',9.66474,9.66474,9.66434,9.6647,35.0,9.66666,9.66666,9.66619,9.66646,35.0,True
'2018-04-30T13:09:00',9.66474,9.66499,9.6647,9.66482,13.0,9.66658,9.66684,9.66646,9.66666,13.0,True
'2018-04-30T13:10:00',9.66482,9.66569,9.66482,9.66569,47.34,9.66666,9.66762,9.66666,9.66761,46.0,False
'2018-04-30T13:11:00',9.66575,9.66594,9.66454,9.66474,23.5,9.66761,9.66783,9.66621,9.66621,24.7,False
'2018-04-30T13:12:00',9.66474,9.66474,9.66429,9.66433,12.0,9.6662,9.66637,9.6662,9.66629,12.0,True
'2018-04-30T13:13:00',9.66434,9.66494,9.66434,9.66474,21.0,9.66626,9.66646,9.66626,9.66646,21.5,False
'2018-04-30T13:14:00',9.66483,9.66483,9.66454,9.66474,33.5,9.66646,9.66646,9.66626,9.66646,31.0,True
'2018-04-30T13:15:00',9.66494,9.66591,9.66484,9.66591,43.0,9.66646,9.66787,9.6664,9.66787,43.0,True
'2018-04-30T13:16:00',9.66594,9.66644,9.66584,9.66606,30.0,9.66786,9.66834,9.66766,9.66786,30.0,True
'2018-04-30T13:17:00',9.66599,9.66689,9.66599,9.66672,44.0,9.66786,9.66884,9.66786,9.66861,44.5,True
'2018-04-30T13:18:00',9.66673,9.66691,9.66672,9.66682,46.0,9.66861,9.66881,9.66861,9.66861,46.5,False
'2018-04-30T13:19:00',9.66689,9.66689,9.6647,9.66524,74.0,9.66867,9.66867,9.66666,9.66715,74.0,True
'2018-04-30T13:20:00',9.66524,9.66648,9.66451,9.66625,56.0,9.66716,9.66836,9.66646,9.66816,55.0,False
'2018-04-30T13:21:00',9.66624,9.66624,9.66597,9.66602,9.0,9.66816,9.66816,9.66786,9.66786,9.0,False
'2018-04-30T13:22:00',9.66599,9.66604,9.66453,9.66454,58.0,9.66786,9.66799,9.66646,9.66646,59.0,True
'2018-04-30T13:23:00',9.66461,9.66548,9.66456,9.66548,40.1,9.66646,9.6674,9.66646,9.66736,39.0,True
'2018-04-30T13:24:00',9.66555,9.66669,9.66544,9.66669,50.2,9.66736,9.66863,9.66735,9.66861,50.75,False
'2018-04-30T13:25:00',9.66678,9.66691,9.66645,9.66656,36.72,9.66861,9.66881,9.66836,9.66836,35.0,False
'2018-04-30T13:26:00',9.66655,9.66664,9.66597,9.66617,30.0,9.66836,9.66851,9.66766,9.66804,30.25,False
'2018-04-30T13:27:00',9.66597,9.66597,9.66507,9.66507,27.0,9.66781,9.66781,9.66687,9.66687,27.0,True
'2018-04-30T13:28:00',9.66508,9.66526,9.66507,9.66507,10.0,9.66687,9.66699,9.66687,9.66698,10.0,False
'2018-04-30T13:29:00',9.66502,9.66551,9.66496,9.66502,25.0,9.66698,9.66735,9.6669,9.6669,25.0,False
'2018-04-30T13:30:00',9.66502,9.66547,9.66425,9.66437,27.0,9.66683,9.66707,9.66604,9.66604,27.5,True
'2018-04-30T13:31:00',9.6635,9.66534,9.66244,9.66523,56.2,9.66506,9.66679,9.6641,9.66678,55.5,False
'2018-04-30T13:32:00',9.66523,9.66526,9.66471,9.66526,12.0,9.66689,9.66689,9.66667,9.66672,12.0,False
'2018-04-30T13:33:00',9.66526,9.66526,9.66249,9.66346,50.0,9.66679,9.66684,9.66439,9.66542,50.5,False
'2018-04-30T13:34:00',9.6634,9.6634,9.66184,9.66316,47.0,9.66522,9.66525,9.66346,9.66523,48.0,True
'2018-04-30T13:35:00',9.66315,9.66361,9.66315,9.66361,23.5,9.66512,9.66549,9.66506,9.66545,23.0,False
'2018-04-30T13:36:00',9.6635,9.66361,9.66254,9.66339,69.5,9.66545,9.66552,9.66407,9.66516,71.5,True
'2018-04-30T13:37:00',9.66346,9.66696,9.66346,9.66601,63.5,9.66516,9.66886,9.66516,9.66794,65.6,True
'2018-04-30T13:38:00',9.66585,9.66603,9.66578,9.66601,21.5,9.66789,9.66797,9.66774,9.66797,21.0,True
'2018-04-30T13:39:00',9.66604,9.66627,9.66596,9.66627,30.0,9.66797,9.66824,9.66778,9.66824,31.0,False
'2018-04-30T13:40:00',9.66631,9.66631,9.66611,9.66621,30.5,9.66824,9.66831,9.66798,9.66808,30.0,True
'2018-04-30T13:41:00',9.66621,9.66661,9.66606,9.66661,28.1,9.66815,9.6686,9.66797,9.66836,27.0,False
'2018-04-30T13:42:00',9.66656,9.66658,9.66629,9.66644,35.0,9.66816,9.66836,9.66796,9.66817,34.0,True
'2018-04-30T13:43:00',9.66645,9.66702,9.66642,9.66688,42.0,9.66817,9.66893,9.66816,9.66856,42.0,True
'2018-04-30T13:44:00',9.66677,9.66696,9.66648,9.66688,41.5,9.66836,9.66882,9.66816,9.66861,41.5,False
'2018-04-30T13:45:00',9.66685,9.66685,9.66586,9.66624,62.0,9.66861,9.66862,9.66774,9.66786,59.5,False
'2018-04-30T13:46:00',9.66626,9.66626,9.66452,9.66461,84.0,9.66786,9.66811,9.66626,9.66646,85.5,True
'2018-04-30T13:47:00',9.66474,9.66551,9.6643,9.6649,77.0,9.66663,9.66733,9.66619,9.66663,80.0,False
'2018-04-30T13:48:00',9.66497,9.66497,9.66354,9.66425,33.0,9.66686,9.66686,9.66546,9.66586,33.0,True
'2018-04-30T13:49:00',9.66405,9.66443,9.6639,9.66443,30.0,9.66586,9.66616,9.66571,9.66616,30.5,False
'2018-04-30T13:50:00',9.66462,9.6658,9.66383,9.6639,78.5,9.66651,9.66764,9.66579,9.66586,78.5,True
'2018-04-30T13:51:00',9.66389,9.66473,9.66281,9.66461,65.5,9.66585,9.66646,9.66476,9.66626,66.0,False
'2018-04-30T13:52:00',9.66471,9.6651,9.6633,9.6633,44.0,9.66626,9.66686,9.66501,9.66501,44.0,True
'2018-04-30T13:53:00',9.6633,9.66493,9.6633,9.66493,45.5,9.66521,9.66673,9.66501,9.66666,46.0,True
'2018-04-30T13:54:00',9.66503,9.66555,9.66481,9.66497,42.0,9.66666,9.66728,9.66646,9.66686,44.5,False
'2018-04-30T13:55:00',9.66497,9.66497,9.66101,9.66125,85.0,9.66676,9.66676,9.66291,9.66312,87.32,True
'2018-04-30T13:56:00',9.66125,9.66206,9.66032,9.66206,60.5,9.66321,9.66407,9.66228,9.66407,61.0,False
'2018-04-30T13:57:00',9.66206,9.66206,9.65986,9.65986,40.5,9.66386,9.66386,9.66176,9.66176,36.0,False
'2018-04-30T13:58:00',9.65985,9.65997,9.65841,9.65855,76.5,9.66176,9.66176,9.66045,9.66058,78.57,False
'2018-04-30T13:59:00',9.65855,9.65888,9.65804,9.65818,50.5,9.66066,9.66109,9.66001,9.6601,51.74,True
'2018-04-30T14:00:00',9.65818,9.66128,9.65818,9.66059,81.41,9.6601,9.66377,9.6601,9.66276,82.29,False
'2018-04-30T14:01:00',9.66072,9.66097,9.66041,9.66041,21.0,9.66267,9.66297,9.66226,9.66226,21.0,True
'2018-04-30T14:02:00',9.66046,9.66448,9.66046,9.66253,58.8,9.66226,9.66615,9.66196,9.66456,57.1,True
'2018-04-30T14:03:00',9.66255,9.66401,9.66249,9.66392,54.0,9.66456,9.66608,9.66426,9.66588,53.0,False
'2018-04-30T14:04:00',9.66378,9.66395,9.66325,9.66331,38.0,9.66574,9.66593,9.66519,9.66529,37.0,False
'2018-04-30T14:05:00',9.66337,9.66435,9.66334,9.66334,91.2,9.66529,9.66616,9.66505,9.66505,89.5,False
'2018-04-30T14:06:00',9.66356,9.66356,9.6605,9.6605,51.0,9.66505,9.66505,9.66241,9.66243,50.7,False
'2018-04-30T14:07:00',9.66064,9.66072,9.65994,9.6601,34.5,9.66249,9.66258,9.66189,9.66219,34.5,True
'2018-04-30T14:08:00',9.66014,9.662,9.66014,9.66114,31.0,9.66223,9.66386,9.66219,9.6631,31.0,False
'2018-04-30T14:09:00',9.66114,9.66173,9.66022,9.66029,45.5,9.66291,9.66354,9.66218,9.66221,46.1,False
'2018-04-30T14:10:00',9.66029,9.66029,9.65967,9.65978,11.0,9.6622,9.6622,9.66159,9.66165,11.0,False
'2018-04-30T14:11:00',9.65978,9.66004,9.65925,9.65925,38.0,9.66169,9.66172,9.66086,9.66086,39.0,False
'2018-04-30T14:12:00',9.65897,9.65897,9.65768,9.65791,35.0,9.66081,9.66087,9.65964,9.65975,35.25,True
'2018-04-30T14:13:00',9.65792,9.65799,9.65789,9.65789,12.0,9.65975,9.65986,9.65975,9.65985,11.0,True
'2018-04-30T14:14:00',9.65791,9.66114,9.65791,9.66104,79.5,9.65985,9.66311,9.65985,9.663,79.0,False
'2018-04-30T14:15:00',9.66116,9.66283,9.66057,9.66062,57.0,9.66308,9.66478,9.66255,9.66257,59.0,True
'2018-04-30T14:16:00',9.66074,9.66282,9.6607,9.66282,26.0,9.66257,9.66478,9.66257,9.66478,26.0,True
'2018-04-30T14:17:00',9.66292,9.66469,9.66292,9.66402,36.0,9.66488,9.66663,9.66488,9.66598,37.0,False
'2018-04-30T14:18:00',9.66412,9.6651,9.66134,9.66198,60.0,9.66608,9.66703,9.6633,9.66394,61.0,False
'2018-04-30T14:19:00',9.66187,9.66187,9.66062,9.66081,34.0,9.66383,9.66383,9.66258,9.66289,34.0,False
'2018-04-30T14:20:00',9.66102,9.66163,9.66039,9.66059,62.5,9.66289,9.66359,9.66235,9.66263,63.5,True
'2018-04-30T14:21:00',9.6607,9.662,9.6607,9.662,33.0,9.66263,9.66398,9.66251,9.66387,33.5,True
'2018-04-30T14:22:00',9.66211,9.66334,9.66211,9.66328,28.5,9.66387,9.6653,9.66387,9.66524,28.0,True
'2018-04-30T14:23:00',9.66329,9.66361,9.66321,9.66361,18.5,9.66527,9.66558,9.66513,9.66558,18.0,True
'2018-04-30T14:24:00',9.66376,9.66586,9.66376,9.66454,74.0,9.66558,9.6678,9.66558,9.66646,72.0,False
'2018-04-30T14:25:00',9.66452,9.66531,9.66449,9.66454,40.0,9.66626,9.66729,9.66626,9.66644,38.5,False
'2018-04-30T14:26:00',9.66448,9.66448,9.66367,9.66424,33.0,9.66621,9.66635,9.66546,9.66605,32.0,True
'2018-04-30T14:27:00',9.66419,9.66461,9.6641,9.66428,36.0,9.66596,9.66657,9.66596,9.66624,36.0,True
'2018-04-30T14:28:00',9.66445,9.66555,9.66415,9.66512,32.0,9.66641,9.66751,9.66611,9.66708,33.0,False
'2018-04-30T14:29:00',9.66524,9.66577,9.66293,9.66342,121.5,9.6672,9.669,9.66599,9.66877,123.62,False
'2018-04-30T14:30:00',9.66343,9.66562,9.66286,9.66307,152.0,9.66877,9.66903,9.66473,9.66503,152.5,False
'2018-04-30T14:31:00',9.66306,9.66429,9.66296,9.66301,72.5,9.66502,9.66617,9.6646,9.6646,71.0,False
'2018-04-30T14:32:00',9.66301,9.6639,9.66284,9.66284,54.35,9.66475,9.66587,9.66473,9.66473,53.5,False
'2018-04-30T14:33:00',9.66284,9.66447,9.66199,9.66242,95.7,9.66464,9.66618,9.66386,9.66438,98.75,True
'2018-04-30T14:34:00',9.66239,9.66396,9.66226,9.66387,102.5,9.66435,9.66582,9.66419,9.66582,100.5,False
'2018-04-30T14:35:00',9.66387,9.66399,9.66354,9.66379,68.5,9.66571,9.66584,9.66543,9.66567,68.5,False
'2018-04-30T14:36:00',9.66394,9.66394,9.66279,9.66324,65.0,9.66567,9.66567,9.66475,9.66496,62.5,True
'2018-04-30T14:37:00',9.66324,9.66404,9.66324,9.66399,71.6,9.66504,9.6659,9.66504,9.66585,72.0,True
'2018-04-30T14:38:00',9.66389,9.66434,9.66389,9.66434,36.0,9.66571,9.66596,9.66571,9.66585,40.0,False
'2018-04-30T14:39:00',9.66414,9.66424,9.66404,9.66424,38.0,9.66585,9.66585,9.66571,9.66584,35.5,True
'2018-04-30T14:40:00',9.66434,9.66583,9.66424,9.66529,53.0,9.66584,9.66797,9.66584,9.66716,54.5,True
'2018-04-30T14:41:00',9.66539,9.66594,9.66539,9.66594,20.0,9.66716,9.66786,9.66716,9.66786,20.5,True
'2018-04-30T14:42:00',9.66599,9.666,9.66594,9.666,8.0,9.66786,9.66796,9.66772,9.66796,8.0,True
'2018-04-30T14:43:00',9.66624,9.66665,9.66555,9.66665,64.1,9.66796,9.66837,9.66721,9.66837,64.0,False
'2018-04-30T14:44:00',9.66643,9.66644,9.66573,9.66624,29.5,9.66837,9.66837,9.66765,9.66816,27.0,True
'2018-04-30T14:45:00',9.66644,9.66653,9.66624,9.66644,33.0,9.66817,9.66836,9.66812,9.66822,32.5,False
'2018-04-30T14:46:00',9.66627,9.66643,9.66477,9.66522,72.5,9.66816,9.66826,9.66651,9.66696,70.0,False
'2018-04-30T14:47:00',9.66512,9.66606,9.66503,9.66518,48.0,9.66696,9.66802,9.66656,9.66696,47.0,False
'2018-04-30T14:48:00',9.66518,9.66595,9.66496,9.66496,45.0,9.66676,9.66788,9.66656,9.66656,45.5,True
'2018-04-30T14:49:00',9.66506,9.66638,9.66506,9.66554,58.5,9.66704,9.66815,9.66676,9.66746,58.0,False
'2018-04-30T14:50:00',9.66553,9.66566,9.66494,9.66539,91.0,9.66726,9.66746,9.66657,9.66716,91.5,False
'2018-04-30T14:51:00',9.66538,9.66555,9.66525,9.66525,17.5,9.66716,9.66737,9.66702,9.66702,17.0,False
'2018-04-30T14:52:00',9.66522,9.66538,9.66485,9.66505,25.0,9.66702,9.66734,9.66677,9.66692,25.5,True
'2018-04-30T14:53:00',9.66507,9.66565,9.6646,9.66539,69.65,9.66692,9.66756,9.66627,9.66756,68.5,True
'2018-04-30T14:54:00',9.66571,9.66604,9.66555,9.66593,52.5,9.66759,9.6678,9.66747,9.66772,52.0,False
'2018-04-30T14:55:00',9.666,9.666,9.66442,9.66462,79.0,9.66787,9.66787,9.66613,9.66633,82.0,True
'2018-04-30T14:56:00',9.66462,9.66579,9.66433,9.66557,56.09,9.66634,9.66766,9.66588,9.66713,53.5,False
'2018-04-30T14:57:00',9.66554,9.66585,9.66543,9.66548,27.0,9.66713,9.66754,9.66713,9.66722,27.5,True
'2018-04-30T14:58:00',9.66561,9.66681,9.66551,9.66633,49.0,9.66722,9.66842,9.66722,9.66816,49.0,False
'2018-04-30T14:59:00',9.66631,9.66637,9.66525,9.66613,95.15,9.66816,9.66822,9.66716,9.66772,92.5,True
'2018-04-30T15:00:00',9.66613,9.66649,9.66529,9.66649,66.7,9.66781,9.66837,9.66725,9.66836,68.0,False
'2018-04-30T15:01:00',9.66649,9.66649,9.66555,9.66555,60.5,9.66826,9.66826,9.66738,9.66747,60.5,False
'2018-04-30T15:02:00',9.66574,9.66616,9.66414,9.66443,84.5,9.66762,9.66809,9.66597,9.66597,86.5,False
'2018-04-30T15:03:00',9.66443,9.66443,9.66339,9.66393,40.0,9.66607,9.66607,9.66533,9.66567,41.2,True
'2018-04-30T15:04:00',9.66393,9.66473,9.66393,9.66473,51.0,9.66572,9.66638,9.66572,9.66614,51.0,True
'2018-04-30T15:05:00',9.66473,9.66596,9.66473,9.66532,45.5,9.66622,9.66766,9.66622,9.66722,45.5,True
'2018-04-30T15:06:00',9.66528,9.66663,9.66528,9.66624,63.5,9.66711,9.66849,9.66711,9.6681,63.5,False
'2018-04-30T15:07:00',9.66604,9.66647,9.66563,9.66563,54.8,9.66796,9.66839,9.66746,9.66746,54.25,True
'2018-04-30T15:08:00',9.66574,9.66694,9.66552,9.66644,55.4,9.66746,9.6689,9.66746,9.66831,52.0,False
'2018-04-30T15:09:00',9.66627,9.66629,9.66554,9.66559,26.0,9.66816,9.66816,9.66746,9.66746,26.0,True
'2018-04-30T15:10:00',9.66569,9.66726,9.66569,9.66716,36.5,9.66746,9.66893,9.66746,9.66886,36.0,False
'2018-04-30T15:11:00',9.6672,9.66726,9.66666,9.66712,32.5,9.66886,9.66911,9.66862,9.66886,32.7,True
'2018-04-30T15:12:00',9.66699,9.67034,9.66699,9.67009,46.0,9.66886,9.6723,9.66866,9.67205,47.0,True
'2018-04-30T15:13:00',9.67005,9.67041,9.67005,9.6702,19.0,9.67201,9.67237,9.67201,9.67212,19.0,True
'2018-04-30T15:14:00',9.67025,9.67153,9.67011,9.67153,45.5,9.67221,9.67326,9.67207,9.67326,45.0,True
'2018-04-30T15:15:00',9.67129,9.67315,9.67119,9.67206,62.0,9.67315,9.67511,9.67305,9.67402,65.0,False
'2018-04-30T15:16:00',9.67185,9.67185,9.67048,9.67056,36.0,9.67381,9.67381,9.67243,9.67255,36.0,True
'2018-04-30T15:17:00',9.67056,9.67176,9.67054,9.67176,44.0,9.67246,9.67366,9.67246,9.67366,43.0,True
'2018-04-30T15:18:00',9.67187,9.67349,9.67118,9.67334,64.7,9.67366,9.67534,9.67296,9.67521,65.0,False
'2018-04-30T15:19:00',9.67334,9.67334,9.67178,9.67324,85.0,9.67516,9.67516,9.67374,9.67486,84.5,False
'2018-04-30T15:20:00',9.67315,9.67327,9.67282,9.67282,47.0,9.67486,9.67516,9.67456,9.67471,48.0,False
'2018-04-30T15:21:00',9.67282,9.67285,9.66999,9.67016,75.0,9.67463,9.67472,9.67191,9.67206,75.5,True
'2018-04-30T15:22:00',9.6702,9.67081,9.6702,9.67069,26.5,9.67211,9.67277,9.67201,9.67265,25.0,True
'2018-04-30T15:23:00',9.67069,9.6711,9.6701,9.67074,45.0,9.67254,9.67282,9.67188,9.67265,44.0,True
'2018-04-30T15:24:00',9.67074,9.67129,9.67061,9.67129,30.0,9.67262,9.67295,9.67243,9.67295,30.0,False
'2018-04-30T15:25:00',9.67124,9.67124,9.66896,9.67014,101.2,9.67295,9.67295,9.67068,9.67201,97.0,True
'2018-04-30T15:26:00',9.67027,9.671,9.66997,9.67059,75.25,9.67201,9.6726,9.67156,9.67228,73.0,False
'2018-04-30T15:27:00',9.67066,9.67072,9.66951,9.67041,77.5,9.67229,9.67236,9.67131,9.67229,77.5,False
'2018-04-30T15:28:00',9.67037,9.67115,9.66883,9.66909,105.0,9.67209,9.67273,9.67039,9.67077,105.5,False
'2018-04-30T15:29:00',9.66914,9.66915,9.66842,9.66842,36.0,9.67077,9.67077,9.67029,9.67029,34.5,False
'2018-04-30T15:30:00',9.66844,9.66854,9.66667,9.66782,63.5,9.67029,9.67029,9.66862,9.66961,63.5,True
'2018-04-30T15:31:00',9.66774,9.6744,9.66771,9.67419,101.69,9.66961,9.67657,9.66961,9.67615,96.85,False
'2018-04-30T15:32:00',9.6743,9.6744,9.67023,9.67026,61.12,9.67626,9.67636,9.67221,9.67222,69.6,True
'2018-04-30T15:33:00',9.67035,9.67357,9.67024,9.67357,117.5,9.67231,9.67567,9.6722,9.67567,118.1,True
'2018-04-30T15:34:00',9.67357,9.67677,9.67336,9.67645,95.0,9.67554,9.67901,9.67545,9.67841,96.5,False
'2018-04-30T15:35:00',9.67655,9.67737,9.67388,9.67388,51.5,9.67853,9.67933,9.67584,9.67584,51.5,False
'2018-04-30T15:36:00',9.67373,9.67373,9.67267,9.6727,44.5,9.67569,9.67569,9.67455,9.67466,44.5,False
'2018-04-30T15:37:00',9.67267,9.67267,9.67059,9.67076,49.5,9.67456,9.67459,9.67255,9.6729,48.5,False
'2018-04-30T15:38:00',9.67077,9.67093,9.66987,9.66991,36.5,9.6729,9.67304,9.67181,9.67204,37.4,True
'2018-04-30T15:39:00',9.66987,9.67102,9.66974,9.67102,48.19,9.67204,9.67289,9.67185,9.6728,52.6,False
'2018-04-30T15:40:00',9.67084,9.67123,9.66921,9.66944,58.0,9.6728,9.67282,9.67117,9.6713,58.25,True
'2018-04-30T15:41:00',9.66938,9.6706,9.66938,9.6706,36.0,9.67129,9.67252,9.67129,9.67252,36.0,False
'2018-04-30T15:42:00',9.67056,9.67056,9.67022,9.67022,9.0,9.67252,9.67252,9.67202,9.67209,9.0,False
'2018-04-30T15:43:00',9.67023,9.67032,9.66712,9.66712,45.5,9.67209,9.67209,9.66908,9.66908,45.0,True
'2018-04-30T15:44:00',9.66702,9.6675,9.66691,9.6675,39.0,9.66898,9.66972,9.66887,9.66964,39.0,False
'2018-04-30T15:45:00',9.66776,9.66809,9.66602,9.66615,83.0,9.66973,9.67006,9.66796,9.66811,87.14,True
'2018-04-30T15:46:00',9.66604,9.66735,9.66604,9.66715,47.5,9.668,9.66914,9.668,9.66907,48.0,True
'2018-04-30T15:47:00',9.66735,9.6691,9.66715,9.66813,68.0,9.66907,9.67094,9.66893,9.67002,70.0,True
'2018-04-30T15:48:00',9.66803,9.6692,9.66803,9.66819,79.0,9.66999,9.67098,9.66982,9.67006,79.0,False
'2018-04-30T15:49:00',9.6684,9.6689,9.66634,9.6668,91.0,9.67012,9.67053,9.66818,9.6685,95.0,False
'2018-04-30T15:50:00',9.6668,9.6669,9.66524,9.66597,82.8,9.66858,9.6687,9.6672,9.66788,84.25,True
'2018-04-30T15:51:00',9.66573,9.66706,9.66573,9.667,68.5,9.66788,9.66893,9.6677,9.66892,73.15,True
'2018-04-30T15:52:00',9.6671,9.67099,9.66703,9.67081,94.6,9.66892,9.6729,9.66892,9.67277,95.0,True
'2018-04-30T15:53:00',9.67069,9.67155,9.67011,9.6715,63.0,9.67265,9.67346,9.67207,9.67346,63.0,True
'2018-04-30T15:54:00',9.6715,9.67318,9.67105,9.67256,102.0,9.67336,9.67486,9.67313,9.67436,102.0,False
'2018-04-30T15:55:00',9.67212,9.67264,9.67207,9.67223,46.5,9.67422,9.67438,9.67391,9.67395,44.0,False
'2018-04-30T15:56:00',9.67213,9.67234,9.67053,9.67054,96.5,9.67395,9.67407,9.67231,9.67231,96.7,True
'2018-04-30T15:57:00',9.67059,9.67324,9.67059,9.67281,65.6,9.67251,9.6754,9.67234,9.67477,65.0,True
'2018-04-30T15:58:00',9.67292,9.67436,9.67214,9.67417,58.0,9.67488,9.67628,9.67397,9.67613,58.0,True
'2018-04-30T15:59:00',9.67407,9.67556,9.67406,9.67429,50.36,9.67603,9.67752,9.67602,9.6773,48.5,False
'2018-04-30T16:00:00',9.67429,9.67476,9.67302,9.67366,51.6,9.67719,9.67746,9.67518,9.67552,50.5,False
'2018-04-30T16:01:00',9.67354,9.67354,9.67068,9.67163,63.0,9.6755,9.6755,9.67262,9.6734,63.0,True
'2018-04-30T16:02:00',9.67174,9.67208,9.67009,9.67168,100.0,9.6734,9.67398,9.67204,9.67354,101.5,False
'2018-04-30T16:03:00',9.67134,9.67157,9.66931,9.66958,86.0,9.67327,9.67327,9.67127,9.67154,87.5,False
'2018-04-30T16:04:00',9.66958,9.66979,9.66837,9.66947,109.25,9.67146,9.67181,9.6703,9.67162,110.0,True
'2018-04-30T16:05:00',9.66974,9.67036,9.66879,9.67019,99.47,9.67162,9.67217,9.67069,9.67209,97.0,False
'2018-04-30T16:06:00',9.66999,9.67008,9.66834,9.67008,71.0,9.67191,9.67204,9.67021,9.67191,72.55,False
'2018-04-30T16:07:00',9.67019,9.67019,9.66895,9.66979,96.07,9.67217,9.67217,9.67057,9.67135,94.0,False
'2018-04-30T16:08:00',9.66976,9.66976,9.66859,9.66884,91.5,9.67118,9.67122,9.67008,9.67047,91.0,True
'2018-04-30T16:09:00',9.66884,9.67125,9.66875,9.67105,124.27,9.67039,9.67321,9.67029,9.67301,120.5,True
'2018-04-30T16:10:00',9.67101,9.67371,9.67101,9.67175,63.6,9.67297,9.67559,9.67297,9.67371,66.4,True
'2018-04-30T16:11:00',9.67169,9.67298,9.67167,9.67182,47.0,9.67365,9.67508,9.67362,9.67378,47.5,True
'2018-04-30T16:12:00',9.67171,9.67334,9.67153,9.67328,54.0,9.67367,9.67486,9.67352,9.67486,55.5,True
'2018-04-30T16:13:00',9.67344,9.6764,9.67344,9.6764,78.0,9.67486,9.67836,9.67475,9.67836,77.0,True
'2018-04-30T16:14:00',9.6765,9.67756,9.67632,9.67704,74.95,9.67846,9.67952,9.67828,9.67881,74.0,False
'2018-04-30T16:15:00',9.67704,9.67714,9.6742,9.67649,87.5,9.67879,9.67879,9.67582,9.67845,87.0,True
'2018-04-30T16:16:00',9.67661,9.67727,9.67653,9.67727,64.9,9.67857,9.67908,9.67842,9.67894,62.5,False
'2018-04-30T16:17:00',9.67699,9.67699,9.67484,9.6752,43.5,9.67894,9.67894,9.67668,9.67699,43.5,False
'2018-04-30T16:18:00',9.6752,9.67534,9.67437,9.67513,64.0,9.67716,9.67726,9.67633,9.67683,64.5,True
'2018-04-30T16:19:00',9.67513,9.6799,9.67513,9.67955,63.0,9.67694,9.68186,9.67694,9.68151,63.5,False
'2018-04-30T16:20:00',9.67933,9.67991,9.67868,9.67897,81.0,9.68129,9.68187,9.68076,9.68093,109.87,False
'2018-04-30T16:21:00',9.67897,9.67948,9.67754,9.679,96.71,9.6809,9.68102,9.67914,9.68051,95.36,False
'2018-04-30T16:22:00',9.679,9.67922,9.67754,9.67754,90.0,9.68046,9.68046,9.67901,9.6792,92.5,False
'2018-04-30T16:23:00',9.67764,9.67814,9.67724,9.67754,43.0,9.6792,9.67955,9.67887,9.67911,42.0,True
'2018-04-30T16:24:00',9.67744,9.67854,9.67744,9.67784,84.0,9.67911,9.68032,9.67911,9.67955,84.5,True
'2018-04-30T16:25:00',9.67785,9.67906,9.67785,9.67826,53.0,9.67955,9.68077,9.67955,9.67999,54.5,True
'2018-04-30T16:26:00',9.67822,9.68198,9.67804,9.68049,91.6,9.67999,9.68378,9.67979,9.68245,88.0,True
'2018-04-30T16:27:00',9.68037,9.68303,9.67974,9.68258,92.7,9.68233,9.68497,9.68128,9.68454,90.0,True
'2018-04-30T16:28:00',9.68246,9.68468,9.68165,9.6836,74.82,9.68444,9.68647,9.68361,9.68556,74.0,False
'2018-04-30T16:29:00',9.68385,9.68404,9.68243,9.68279,70.1,9.68581,9.686,9.68446,9.68471,69.5,True
'2018-04-30T16:30:00',9.68279,9.6833,9.68114,9.6833,102.5,9.6847,9.68491,9.68291,9.68464,104.85,True
'2018-04-30T16:31:00',9.68346,9.68364,9.68266,9.68314,61.0,9.68476,9.68506,9.6842,9.68506,62.5,False
'2018-04-30T16:32:00',9.68315,9.68315,9.68085,9.68085,47.0,9.68506,9.68506,9.68281,9.68281,47.0,False
'2018-04-30T16:33:00',9.68073,9.6811,9.68029,9.68075,35.0,9.68269,9.68306,9.68227,9.68287,35.5,True
'2018-04-30T16:34:00',9.68082,9.68108,9.67961,9.68104,55.65,9.68278,9.68304,9.68141,9.68282,55.05,False
'2018-04-30T16:35:00',9.68086,9.68107,9.67979,9.68074,99.4,9.68276,9.68303,9.68171,9.68262,96.75,False
'2018-04-30T16:36:00',9.68094,9.68274,9.67987,9.68023,130.6,9.68286,9.68464,9.68183,9.68205,123.0,True
'2018-04-30T16:37:00',9.68014,9.68316,9.68014,9.68296,68.0,9.68205,9.68512,9.68205,9.68492,61.5,True
'2018-04-30T16:38:00',9.68306,9.68729,9.68306,9.68716,83.3,9.68502,9.68925,9.68502,9.68912,79.66,False
'2018-04-30T16:39:00',9.68706,9.68707,9.68202,9.68206,77.0,9.68902,9.68903,9.68398,9.68402,81.1,True
'2018-04-30T16:40:00',9.68251,9.68264,9.68195,9.68239,64.5,9.68447,9.6846,9.68392,9.68437,64.0,True
'2018-04-30T16:41:00',9.6825,9.68358,9.68214,9.68263,119.71,9.68446,9.68534,9.6841,9.68459,116.5,True
'2018-04-30T16:42:00',9.68267,9.68344,9.68195,9.68344,109.0,9.68463,9.68507,9.68368,9.68507,104.0,False
'2018-04-30T16:43:00',9.68355,9.68398,9.68144,9.68184,117.95,9.68512,9.68548,9.68337,9.68362,117.1,False
'2018-04-30T16:44:00',9.68184,9.68191,9.68024,9.68054,99.5,9.68345,9.68366,9.68226,9.68246,101.5,True
'2018-04-30T16:45:00',9.68074,9.68124,9.68043,9.68111,55.3,9.68246,9.68318,9.68241,9.68291,54.6,True
'2018-04-30T16:46:00',9.68099,9.68183,9.68036,9.68124,77.5,9.68258,9.68377,9.6822,9.68316,76.6,True
'2018-04-30T16:47:00',9.68118,9.68378,9.68104,9.68332,86.7,9.68296,9.68595,9.68296,9.6853,84.5,False
'2018-04-30T16:48:00',9.68343,9.68369,9.67961,9.67982,63.0,9.68541,9.68565,9.68157,9.68178,66.64,False
'2018-04-30T16:49:00',9.6799,9.6802,9.67851,9.67851,56.0,9.68186,9.6822,9.6804,9.68047,56.0,True
'2018-04-30T16:50:00',9.67825,9.67973,9.67792,9.67952,101.0,9.68021,9.68167,9.67988,9.6814,103.47,False
'2018-04-30T16:51:00',9.67932,9.67952,9.67628,9.67788,88.6,9.68129,9.68136,9.67803,9.6798,88.5,True
'2018-04-30T16:52:00',9.67808,9.67941,9.67787,9.67908,74.0,9.67981,9.68137,9.67978,9.6808,78.0,False
'2018-04-30T16:53:00',9.67888,9.67908,9.67606,9.678,108.0,9.6808,9.68099,9.67825,9.67996,106.5,False
'2018-04-30T16:54:00',9.67799,9.67858,9.67588,9.67606,94.5,9.67995,9.6806,9.6778,9.67793,95.5,False
'2018-04-30T16:55:00',9.67606,9.67609,9.67217,9.67534,150.0,9.67795,9.67798,9.67429,9.67753,151.9,True
'2018-04-30T16:56:00',9.67561,9.67861,9.67549,9.67573,95.0,9.67757,9.68057,9.67749,9.67769,97.3,False
'2018-04-30T16:57:00',9.67585,9.67595,9.67179,9.67353,200.41,9.67781,9.67796,9.67407,9.67526,184.0,True
'2018-04-30T16:58:00',9.67353,9.68101,9.67284,9.68037,261.2,9.67536,9.68306,9.6751,9.68228,260.5,False
'2018-04-30T16:59:00',9.68026,9.6813,9.676,9.67601,192.7,9.68228,9.68336,9.67796,9.67797,203.85,True
'2018-04-30T17:00:00',9.67615,9.68188,9.67497,9.68145,358.45,9.67806,9.68409,9.67693,9.68361,287.93,True
'2018-04-30T17:01:00',9.68132,9.68343,9.68078,9.68278,148.1,9.68345,9.68539,9.68274,9.68476,147.6,False
'2018-04-30T17:02:00',9.68236,9.68286,9.67845,9.68053,292.65,9.68432,9.68482,9.68007,9.68219,291.1,False
'2018-04-30T17:03:00',9.68053,9.68117,9.67854,9.67864,98.0,9.68215,9.6828,9.67987,9.67987,98.1,True
'2018-04-30T17:04:00',9.67845,9.67988,9.67834,9.67988,126.05,9.67987,9.68156,9.67968,9.68141,124.0,False
'2018-04-30T17:05:00',9.67988,9.67988,9.67833,9.67833,82.0,9.68145,9.68145,9.67951,9.67983,82.0,False
'2018-04-30T17:06:00',9.67833,9.67833,9.6759,9.6759,99.5,9.67989,9.67996,9.67786,9.67786,100.8,True
'2018-04-30T17:07:00',9.67617,9.67903,9.67557,9.67903,100.5,9.67813,9.68097,9.6775,9.68094,100.6,False
'2018-04-30T17:08:00',9.67909,9.67963,9.67767,9.67786,81.0,9.68105,9.68159,9.67956,9.67992,94.7,True
'2018-04-30T17:09:00',9.67786,9.68266,9.67696,9.67969,171.84,9.67963,9.68514,9.67892,9.68165,210.25,True
'2018-04-30T17:10:00',9.67969,9.68294,9.67744,9.68133,191.75,9.68165,9.68522,9.67945,9.68345,212.55,True
'2018-04-30T17:11:00',9.68162,9.68483,9.68162,9.68347,95.6,9.68358,9.68577,9.68358,9.68543,95.2,False
'2018-04-30T17:12:00',9.68335,9.68438,9.68284,9.68348,93.1,9.68531,9.68577,9.6848,9.68538,94.3,False
'2018-04-30T17:13:00',9.68344,9.68434,9.68334,9.68334,70.85,9.68538,9.68577,9.68519,9.68519,66.6,True
'2018-04-30T17:14:00',9.68334,9.6841,9.68088,9.6841,94.6,9.68526,9.68576,9.68283,9.68576,93.5,True
'2018-04-30T17:15:00',9.68423,9.68491,9.68381,9.68445,77.0,9.68576,9.68636,9.68576,9.68576,77.0,False
'2018-04-30T17:16:00',9.68469,9.68519,9.68369,9.68369,75.5,9.68576,9.68577,9.68551,9.68551,75.0,False
'2018-04-30T17:17:00',9.68379,9.68385,9.68203,9.68304,86.0,9.68571,9.68571,9.68399,9.68496,88.6,True
'2018-04-30T17:18:00',9.68324,9.68436,9.68276,9.68349,179.35,9.68512,9.68576,9.68469,9.68541,168.0,False
'2018-04-30T17:19:00',9.68349,9.68487,9.6828,9.68303,62.2,9.68537,9.68577,9.68491,9.68497,61.5,True
'2018-04-30T17:20:00',9.68324,9.68408,9.68315,9.68408,17.2,9.68502,9.68577,9.68502,9.68576,16.0,True
'2018-04-30T17:21:00',9.68429,9.68491,9.68326,9.68491,38.5,9.68576,9.68577,9.68526,9.68576,38.0,False
'2018-04-30T17:22:00',9.68481,9.68529,9.68204,9.68274,80.5,9.68576,9.68577,9.68402,9.6845,85.45,True
'2018-04-30T17:23:00',9.68274,9.68414,9.68186,9.68391,132.0,9.68469,9.68577,9.68374,9.68576,138.65,False
'2018-04-30T17:24:00',9.68375,9.6842,9.68309,9.6837,88.0,9.68567,9.68577,9.68507,9.68546,87.0,False
'2018-04-30T17:25:00',9.6837,9.68393,9.68329,9.68329,52.5,9.68558,9.68575,9.68521,9.68521,55.25,False
'2018-04-30T17:26:00',9.68334,9.68354,9.68297,9.68334,50.0,9.68521,9.6854,9.68495,9.68504,50.5,True
'2018-04-30T17:27:00',9.68323,9.68374,9.68323,9.68371,56.5,9.68504,9.6856,9.68495,9.68538,56.0,True
'2018-04-30T17:28:00',9.68371,9.68411,9.68334,9.68411,35.0,9.68539,9.68576,9.68516,9.68576,37.3,False
'2018-04-30T17:29:00',9.68415,9.68426,9.68393,9.68393,7.0,9.68576,9.68603,9.68576,9.68603,7.0,True
'2018-04-30T17:30:00',9.68403,9.68418,9.68392,9.68396,26.0,9.68613,9.68639,9.68603,9.68606,25.0,True
'2018-04-30T17:31:00',9.68387,9.68538,9.68387,9.68524,33.0,9.68598,9.68747,9.68577,9.68626,33.0,True
'2018-04-30T17:32:00',9.68529,9.68565,9.68525,9.68529,22.0,9.68626,9.68635,9.68626,9.68635,22.0,False
'2018-04-30T17:33:00',9.68518,9.68518,9.68036,9.68046,52.0,9.68635,9.68635,9.68242,9.68242,52.5,True
'2018-04-30T17:34:00',9.6804,9.6819,9.68029,9.68126,33.4,9.68236,9.68406,9.68225,9.68322,31.0,True
'2018-04-30T17:35:00',9.6812,9.68344,9.6812,9.68344,46.35,9.68316,9.6854,9.68316,9.6854,43.0,True
'2018-04-30T17:36:00',9.68368,9.68601,9.68307,9.68601,74.0,9.68564,9.68649,9.68503,9.68642,74.0,True
'2018-04-30T17:37:00',9.68601,9.68806,9.68587,9.68698,77.6,9.68688,9.69002,9.68688,9.68906,77.0,False
'2018-04-30T17:38:00',9.6869,9.68694,9.68457,9.68476,57.0,9.68906,9.68906,9.68653,9.68672,57.0,False
'2018-04-30T17:39:00',9.68466,9.68491,9.68438,9.68438,23.0,9.68662,9.68687,9.68635,9.68635,24.5,False
'2018-04-30T17:40:00',9.68417,9.68417,9.68356,9.68416,28.5,9.68613,9.68613,9.68552,9.68601,28.0,True
'2018-04-30T17:41:00',9.6842,9.68843,9.6842,9.68843,39.0,9.68601,9.69027,9.68601,9.69027,39.0,False
'2018-04-30T17:42:00',9.68829,9.69045,9.68702,9.68714,62.5,9.69025,9.69218,9.68906,9.68906,65.2,False
'2018-04-30T17:43:00',9.68714,9.68737,9.68419,9.68419,53.0,9.6891,9.68933,9.68615,9.68615,53.35,True
'2018-04-30T17:44:00',9.68414,9.68495,9.68375,9.68485,29.0,9.6861,9.68691,9.68571,9.68682,29.0,False
'2018-04-30T17:45:00',9.68473,9.685,9.68465,9.68465,30.0,9.68669,9.68707,9.6863,9.6863,30.0,True
'2018-04-30T17:46:00',9.68465,9.68775,9.68384,9.68775,103.0,9.68614,9.69003,9.6855,9.69003,103.78,True
'2018-04-30T17:47:00',9.68814,9.69215,9.6881,9.69031,118.0,9.69038,9.69459,9.69036,9.69242,117.5,False
'2018-04-30T17:48:00',9.69043,9.69055,9.68952,9.6899,49.5,9.69253,9.69265,9.6917,9.692,49.0,True
'2018-04-30T17:49:00',9.68993,9.69098,9.68993,9.69079,144.5,9.69204,9.69276,9.69204,9.69273,144.0,True
'2018-04-30T17:50:00',9.69079,9.69124,9.68802,9.69124,236.35,9.6926,9.69319,9.69015,9.69316,234.75,True
'2018-04-30T17:51:00',9.6911,9.69289,9.69101,9.69289,73.45,9.69296,9.69499,9.69286,9.69499,73.0,False
'2018-04-30T17:52:00',9.69274,9.69293,9.69202,9.69293,45.0,9.69485,9.69487,9.69406,9.69487,45.0,False
'2018-04-30T17:53:00',9.69295,9.69344,9.69026,9.69026,78.85,9.69499,9.69544,9.69236,9.69236,76.0,False
'2018-04-30T17:54:00',9.69015,9.69015,9.68863,9.68874,33.5,9.69226,9.69226,9.6907,9.6907,33.0,True
'2018-04-30T17:55:00',9.68887,9.68958,9.68887,9.68957,27.0,9.69083,9.69117,9.69083,9.69117,27.0,True
'2018-04-30T17:56:00',9.6896,9.69036,9.68954,9.69036,41.0,9.69117,9.69194,9.69117,9.69194,41.0,False
'2018-04-30T17:57:00',9.6904,9.69057,9.6894,9.68995,39.75,9.69194,9.69221,9.69153,9.69191,39.0,True
'2018-04-30T17:58:00',9.69004,9.69004,9.69004,9.69004,7.0,9.69191,9.69193,9.69186,9.69193,7.0,False
'2018-04-30T17:59:00',9.68995,9.68995,9.68822,9.68836,44.5,9.69193,9.69193,9.69018,9.69042,45.0,True
'2018-04-30T18:00:00',9.68835,9.69127,9.68814,9.69127,38.35,9.6904,9.69326,9.68997,9.69326,35.0,False
'2018-04-30T18:01:00',9.69127,9.69202,9.68961,9.69057,55.8,9.69326,9.6938,9.69135,9.69253,54.35,True
'2018-04-30T18:02:00',9.69067,9.69258,9.69067,9.69161,69.0,9.69263,9.69412,9.69263,9.69346,69.0,True
'2018-04-30T18:03:00',9.69161,9.69168,9.69155,9.6916,14.0,9.69343,9.69354,9.69334,9.69354,14.0,False
'2018-04-30T18:04:00',9.6916,9.6916,9.68992,9.68997,30.0,9.69343,9.69343,9.6919,9.69193,30.0,True
'2018-04-30T18:05:00',9.69004,9.69074,9.69004,9.69068,27.0,9.692,9.69275,9.692,9.69264,27.0,False
'2018-04-30T18:06:00',9.69071,9.69071,9.68983,9.68983,17.0,9.69267,9.69267,9.69179,9.69179,17.0,True
'2018-04-30T18:07:00',9.68975,9.69071,9.68972,9.69071,29.0,9.69171,9.69215,9.69168,9.69201,29.0,False
'2018-04-30T18:08:00',9.69078,9.69093,9.69026,9.69026,51.0,9.69201,9.69269,9.69193,9.69208,51.0,False
'2018-04-30T18:09:00',9.69012,9.69031,9.68981,9.68988,51.0,9.69208,9.69227,9.69176,9.69184,51.0,True
'2018-04-30T18:10:00',9.69,9.69007,9.68887,9.69006,61.5,9.69184,9.69203,9.69071,9.69196,61.0,True
'2018-04-30T18:11:00',9.69025,9.69025,9.6901,9.69011,15.0,9.69206,9.69209,9.69197,9.69199,14.0,True
'2018-04-30T18:12:00',9.69011,9.69051,9.69011,9.69021,46.0,9.69217,9.69257,9.69209,9.69217,46.0,True
'2018-04-30T18:13:00',9.69053,9.69113,9.69008,9.69112,74.0,9.69217,9.69282,9.69143,9.69281,75.8,False
'2018-04-30T18:14:00',9.69071,9.69071,9.68993,9.6906,35.5,9.69206,9.6926,9.69143,9.69249,35.0,True
'2018-04-30T18:15:00',9.6906,9.69161,9.69056,9.69086,30.0,9.69252,9.69292,9.69252,9.69281,29.37,True
'2018-04-30T18:16:00',9.69086,9.69122,9.69086,9.69096,24.5,9.69267,9.69299,9.69267,9.69284,25.0,True
'2018-04-30T18:17:00',9.69095,9.69112,9.69067,9.69112,48.5,9.69284,9.69297,9.69263,9.69297,47.0,False
'2018-04-30T18:18:00',9.69101,9.69101,9.69092,9.69096,24.0,9.69297,9.69297,9.69275,9.69291,22.0,False
'2018-04-30T18:19:00',9.69096,9.69096,9.69056,9.69056,55.95,9.69281,9.69292,9.69242,9.69242,52.0,True
'2018-04-30T18:20:00',9.69056,9.69137,9.69018,9.69118,75.7,9.69213,9.69331,9.69196,9.69318,75.6,False
'2018-04-30T18:21:00',9.69105,9.69146,9.69096,9.69115,102.75,9.69318,9.69336,9.69285,9.6931,100.0,False
'2018-04-30T18:22:00',9.69129,9.69135,9.69096,9.69113,109.5,9.69315,9.69333,9.69296,9.69305,106.5,True
'2018-04-30T18:23:00',9.69109,9.69134,9.69088,9.69132,109.5,9.69305,9.69334,9.69295,9.69328,105.0,False
'2018-04-30T18:24:00',9.69138,9.69146,9.69079,9.69122,92.5,9.69336,9.69348,9.69286,9.69318,93.1,False
'2018-04-30T18:25:00',9.69128,9.6914,9.69076,9.69096,80.0,9.69318,9.69333,9.6927,9.69282,79.0,False
'2018-04-30T18:26:00',9.69096,9.69111,9.69083,9.69083,21.0,9.69291,9.69307,9.69279,9.69279,21.0,False
'2018-04-30T18:27:00',9.69076,9.69083,9.68995,9.69006,22.0,9.69272,9.69279,9.69181,9.69189,21.6,False
'2018-04-30T18:28:00',9.69006,9.69006,9.68713,9.68722,57.0,9.69207,9.69211,9.68909,9.68918,57.0,True
'2018-04-30T18:29:00',9.68734,9.69012,9.68734,9.69006,54.0,9.6893,9.69208,9.6893,9.69202,54.0,False
'2018-04-30T18:30:00',9.6902,9.69042,9.68867,9.68946,71.0,9.69216,9.69237,9.69063,9.69144,73.7,True
'2018-04-30T18:31:00',9.68937,9.69046,9.68864,9.69002,72.0,9.69133,9.69242,9.69029,9.69216,73.95,True
'2018-04-30T18:32:00',9.6901,9.69063,9.6901,9.69055,97.15,9.69216,9.69231,9.6921,9.6923,74.0,False
'2018-04-30T18:33:00',9.69054,9.69055,9.68964,9.68976,38.0,9.69221,9.6923,9.69133,9.69133,38.0,True
'2018-04-30T18:34:00',9.68987,9.69006,9.68938,9.68981,55.0,9.69145,9.69178,9.69103,9.69168,56.5,False
'2018-04-30T18:35:00',9.69016,9.69061,9.6897,9.68986,78.0,9.69176,9.69214,9.69128,9.6914,63.0,False
'2018-04-30T18:36:00',9.68986,9.68986,9.68938,9.68962,19.0,9.69136,9.69136,9.69105,9.69125,19.0,True
'2018-04-30T18:37:00',9.68962,9.69085,9.68962,9.69012,34.0,9.69124,9.69231,9.69124,9.69173,34.0,True
'2018-04-30T18:38:00',9.69014,9.69047,9.69002,9.6903,37.3,9.69173,9.69227,9.69173,9.6919,35.0,False
'2018-04-30T18:39:00',9.69019,9.69035,9.68996,9.69021,78.0,9.6919,9.69202,9.69167,9.69179,79.5,False
'2018-04-30T18:40:00',9.69021,9.69035,9.69021,9.69022,19.0,9.69181,9.69202,9.69169,9.69169,19.0,False
'2018-04-30T18:41:00',9.69003,9.69003,9.6896,9.6896,19.0,9.6915,9.6915,9.69113,9.69113,19.0,False
'2018-04-30T18:42:00',9.68957,9.68957,9.68764,9.68764,35.0,9.69104,9.69104,9.68933,9.68933,35.0,False
'2018-04-30T18:43:00',9.68764,9.68778,9.68746,9.68756,43.0,9.6893,9.68935,9.68912,9.68928,43.0,True
'2018-04-30T18:44:00',9.68756,9.68781,9.68752,9.6878,28.0,9.68927,9.68951,9.6892,9.68951,28.0,False
'2018-04-30T18:45:00',9.6878,9.6878,9.68753,9.68756,25.0,9.68949,9.68949,9.68916,9.68919,25.0,True
'2018-04-30T18:46:00',9.68756,9.68794,9.68755,9.68794,35.0,9.68932,9.68936,9.68895,9.68936,35.0,False
'2018-04-30T18:47:00',9.68784,9.68814,9.6874,9.6874,29.0,9.68936,9.68948,9.68905,9.68906,29.0,False
'2018-04-30T18:48:00',9.6874,9.6874,9.68729,9.68729,21.0,9.68902,9.68913,9.68896,9.68905,21.0,False
'2018-04-30T18:49:00',9.68729,9.68729,9.68701,9.68721,18.0,9.68897,9.68903,9.6887,9.68887,18.0,True
'2018-04-30T18:50:00',9.68721,9.68738,9.6872,9.68738,18.0,9.68889,9.68912,9.68886,9.68898,18.0,True
'2018-04-30T18:51:00',9.68723,9.69012,9.68713,9.69012,44.87,9.68898,9.6921,9.68898,9.6921,44.0,True
'2018-04-30T18:52:00',9.69022,9.69104,9.69022,9.6907,20.0,9.69218,9.693,9.69218,9.69292,19.0,True
'2018-04-30T18:53:00',9.69104,9.69248,9.69104,9.6922,30.25,9.69292,9.69446,9.69272,9.69425,30.8,True
'2018-04-30T18:54:00',9.69217,9.69243,9.69217,9.69225,17.0,9.69413,9.69428,9.69413,9.69421,17.0,False
'2018-04-30T18:55:00',9.69234,9.69264,9.69188,9.69188,51.5,9.69409,9.69437,9.69398,9.69411,51.0,False
'2018-04-30T18:56:00',9.69183,9.69187,9.69104,9.69154,71.0,9.69395,9.69403,9.69317,9.6935,78.2,True
'2018-04-30T18:57:00',9.69153,9.6919,9.69142,9.6919,28.0,9.69349,9.6939,9.69349,9.69386,28.0,True
'2018-04-30T18:58:00',9.69193,9.69205,9.69178,9.69205,39.0,9.69391,9.694,9.69367,9.69398,39.0,True
'2018-04-30T18:59:00',9.69207,9.6923,9.69207,9.6923,21.0,9.69405,9.6941,9.69389,9.69409,21.0,True
'2018-04-30T19:00:00',9.6923,9.69491,9.69195,9.69491,31.9,9.69406,9.69736,9.69406,9.69736,36.5,False
'2018-04-30T19:01:00',9.69491,9.69491,9.69395,9.69409,75.45,9.6973,9.69744,9.69645,9.69658,133.85,False
'2018-04-30T19:02:00',9.69409,9.69409,9.69361,9.69361,18.35,9.69658,9.69658,9.69576,9.69576,25.8,False
'2018-04-30T19:03:00',9.69361,9.69361,9.69355,9.69355,14.0,9.69586,9.69586,9.69516,9.69526,14.0,False
'2018-04-30T19:04:00',9.69355,9.69355,9.693,9.693,20.0,9.69536,9.69566,9.69526,9.69546,28.4,False
'2018-04-30T19:05:00',9.693,9.69381,9.69204,9.69257,83.1,9.69546,9.69626,9.69475,9.69526,108.85,False
'2018-04-30T19:06:00',9.69253,9.69256,9.69233,9.69242,43.0,9.69526,9.69534,9.69501,9.69514,54.1,False
'2018-04-30T19:07:00',9.69242,9.69274,9.69234,9.69257,55.5,9.69514,9.69525,9.69444,9.69484,83.87,True
'2018-04-30T19:08:00',9.69261,9.69318,9.69261,9.69277,10.0,9.69484,9.69524,9.69484,9.69504,10.0,True
'2018-04-30T19:09:00',9.69283,9.69283,9.69268,9.69268,9.0,9.69504,9.69536,9.69504,9.69536,9.0,False
'2018-04-30T19:10:00',9.69268,9.69268,9.69257,9.69257,9.0,9.69526,9.69536,9.69476,9.69484,9.0,True
'2018-04-30T19:11:00',9.69257,9.69258,9.69247,9.69258,17.0,9.69476,9.69486,9.69446,9.69486,17.0,False
'2018-04-30T19:12:00',9.69258,9.69277,9.69258,9.69258,14.0,9.69476,9.69496,9.69476,9.69484,14.0,False
'2018-04-30T19:13:00',9.69258,9.69277,9.69257,9.69258,25.5,9.69476,9.69496,9.69456,9.69484,22.0,False
'2018-04-30T19:14:00',9.69277,9.69277,9.69258,9.69258,13.0,9.69496,9.69504,9.69456,9.69484,13.0,False
'2018-04-30T19:15:00',9.69263,9.69277,9.69217,9.69217,18.0,9.69484,9.69504,9.69426,9.69426,18.0,False
'2018-04-30T19:16:00',9.69217,9.69237,9.68903,9.68903,62.0,9.69436,9.69436,9.69172,9.69172,61.0,False
'2018-04-30T19:17:00',9.68914,9.68938,9.68708,9.68735,48.5,9.69172,9.69199,9.68991,9.69007,48.6,False
'2018-04-30T19:18:00',9.68726,9.6875,9.68724,9.68724,8.0,9.69007,9.69019,9.68999,9.68999,8.0,True
'2018-04-30T19:19:00',9.68733,9.68741,9.68726,9.68732,9.0,9.68999,9.68999,9.68979,9.68999,9.0,False
'2018-04-30T19:20:00',9.68734,9.68745,9.68672,9.68672,11.5,9.68999,9.68999,9.68918,9.68918,11.0,False
'2018-04-30T19:21:00',9.68672,9.6871,9.68604,9.68633,48.0,9.68913,9.68957,9.68852,9.68873,47.0,False
'2018-04-30T19:22:00',9.68633,9.68642,9.68605,9.68605,31.5,9.68868,9.68868,9.68844,9.68844,31.0,True
'2018-04-30T19:23:00',9.68614,9.68835,9.68544,9.68775,64.54,9.68844,9.69128,9.68751,9.69065,59.6,False
'2018-04-30T19:24:00',9.68775,9.68827,9.68717,9.68736,60.0,9.69063,9.69085,9.68938,9.68938,60.0,False
'2018-04-30T19:25:00',9.68736,9.68749,9.68719,9.68727,24.0,9.68958,9.68958,9.68934,9.68955,24.0,False
'2018-04-30T19:26:00',9.68728,9.6875,9.68607,9.68607,22.5,9.68955,9.68955,9.68868,9.68885,22.5,False
'2018-04-30T19:27:00',9.68603,9.68622,9.6858,9.68582,13.0,9.68884,9.68886,9.68823,9.68842,13.5,True
'2018-04-30T19:28:00',9.68595,9.686,9.68581,9.686,5.0,9.68824,9.68827,9.68807,9.68827,5.0,False
'2018-04-30T19:29:00',9.68584,9.686,9.68584,9.686,8.0,9.68808,9.68827,9.68807,9.68827,8.0,False
'2018-04-30T19:30:00',9.68592,9.686,9.68592,9.686,2.0,9.68808,9.68827,9.68808,9.68827,2.0,False
'2018-04-30T19:31:00',9.6858,9.68582,9.68533,9.68577,21.0,9.68807,9.68812,9.68778,9.688,26.15,False
'2018-04-30T19:32:00',9.68577,9.68577,9.6854,9.6854,16.0,9.68796,9.688,9.68776,9.68795,16.95,True
'2018-04-30T19:33:00',9.68597,9.68597,9.68561,9.68582,7.37,9.6881,9.68825,9.6879,9.68809,7.0,False
'2018-04-30T19:34:00',9.68548,9.68582,9.68544,9.68582,6.0,9.68813,9.68813,9.68789,9.68809,6.0,False
'2018-04-30T19:35:00',9.68582,9.68582,9.68582,9.68582,0.0,9.68809,9.68809,9.68809,9.68809,0.0,False
'2018-04-30T19:36:00',9.68562,9.68575,9.68552,9.68575,3.0,9.68789,9.68806,9.68789,9.68806,3.0,True
'2018-04-30T19:37:00',9.68546,9.68687,9.68544,9.68581,14.0,9.68818,9.68926,9.68785,9.68802,14.0,False
'2018-04-30T19:38:00',9.68581,9.68581,9.68545,9.68547,7.0,9.68805,9.68828,9.68805,9.68828,7.0,True
'2018-04-30T19:39:00',9.68547,9.68582,9.68547,9.68582,7.0,9.68823,9.68829,9.68809,9.68809,7.0,False
'2018-04-30T19:40:00',9.68582,9.68582,9.68545,9.68545,2.0,9.68802,9.68802,9.68802,9.68802,2.0,False
'2018-04-30T19:41:00',9.68545,9.68545,9.68545,9.68545,0.0,9.68802,9.68802,9.68802,9.68802,0.0,False
'2018-04-30T19:42:00',9.68562,9.68562,9.68479,9.68527,11.0,9.68789,9.68791,9.68744,9.68755,11.0,False
'2018-04-30T19:43:00',9.68511,9.68526,9.68487,9.68526,4.0,9.6874,9.68755,9.68735,9.68755,4.5,True
'2018-04-30T19:44:00',9.68496,9.68528,9.6847,9.68528,29.5,9.68755,9.68767,9.68715,9.68763,30.0,True
'2018-04-30T19:45:00',9.68508,9.68547,9.68424,9.68547,32.12,9.68743,9.6879,9.68704,9.68768,31.5,True
'2018-04-30T19:46:00',9.68547,9.68547,9.68547,9.68547,1.0,9.68774,9.68774,9.68774,9.68774,1.0,False
'2018-04-30T19:47:00',9.6852,9.6853,9.6852,9.68523,6.5,9.68793,9.68793,9.68793,9.68793,6.0,False
'2018-04-30T19:48:00',9.68521,9.68521,9.6852,9.6852,2.0,9.68793,9.68793,9.68793,9.68793,2.0,True
'2018-04-30T19:49:00',9.68523,9.68547,9.68519,9.68547,8.5,9.68782,9.68782,9.68753,9.68774,8.0,False
'2018-04-30T19:50:00',9.68526,9.68527,9.68506,9.68527,11.5,9.68755,9.68755,9.68726,9.68751,11.0,False
'2018-04-30T19:51:00',9.68527,9.68552,9.68423,9.68424,25.0,9.68746,9.68751,9.68594,9.68594,25.5,False
'2018-04-30T19:52:00',9.68424,9.68424,9.68281,9.68424,24.12,9.6859,9.6859,9.68534,9.68558,24.5,True
'2018-04-30T19:53:00',9.68273,9.68424,9.68273,9.68423,4.37,9.68558,9.68568,9.68558,9.68568,4.0,True
'2018-04-30T19:54:00',9.68423,9.68424,9.68423,9.68423,8.0,9.68569,9.68622,9.68564,9.68622,8.0,False
'2018-04-30T19:55:00',9.68423,9.68423,9.68374,9.68376,4.5,9.68625,9.68635,9.68625,9.68635,4.0,False
'2018-04-30T19:56:00',9.68375,9.68375,9.68356,9.68356,11.0,9.68635,9.68635,9.68616,9.68616,11.0,True
'2018-04-30T19:57:00',9.6836,9.68424,9.68347,9.68424,6.0,9.68616,9.68616,9.68602,9.68604,6.0,False
'2018-04-30T19:58:00',9.68353,9.68424,9.68345,9.68424,11.0,9.68608,9.68608,9.68569,9.6858,11.0,True
'2018-04-30T19:59:00',9.68424,9.68424,9.68423,9.68424,13.0,9.68588,9.68598,9.68561,9.68598,13.0,False
'2018-04-30T20:00:00',9.68424,9.68424,9.68424,9.68424,11.0,9.6859,9.6859,9.68541,9.68564,11.0,False
'2018-04-30T20:01:00',9.68314,9.68315,9.68311,9.68315,5.0,9.68571,9.68578,9.68571,9.68578,5.0,False
'2018-04-30T20:02:00',9.68314,9.68325,9.6828,9.683,24.0,9.68578,9.68578,9.68534,9.68561,24.0,False
'2018-04-30T20:03:00',9.68301,9.68301,9.68274,9.68274,9.85,9.68561,9.68561,9.68541,9.68554,8.0,True
'2018-04-30T20:04:00',9.68289,9.68303,9.68281,9.68299,14.24,9.68554,9.68564,9.68554,9.68563,14.0,True
'2018-04-30T20:05:00',9.68299,9.68424,9.68299,9.68424,24.6,9.68563,9.68603,9.68482,9.68506,24.0,True
'2018-04-30T20:06:00',9.68424,9.68424,9.68423,9.68423,7.0,9.68522,9.6858,9.68522,9.68571,7.5,True
'2018-04-30T20:07:00',9.68423,9.68565,9.6833,9.68565,47.5,9.6858,9.68826,9.6858,9.68826,47.5,True
'2018-04-30T20:08:00',9.68564,9.68579,9.68544,9.68566,18.0,9.68826,9.68846,9.68796,9.68842,23.23,False
'2018-04-30T20:09:00',9.68562,9.68567,9.68555,9.68563,9.0,9.6884,9.6884,9.68821,9.68821,9.37,False
'2018-04-30T20:10:00',9.68563,9.68574,9.68506,9.6854,27.25,9.68814,9.68814,9.68739,9.68739,28.41,False
'2018-04-30T20:11:00',9.68528,9.68537,9.68505,9.68527,20.0,9.68739,9.68739,9.68726,9.68726,18.0,True
'2018-04-30T20:12:00',9.68534,9.68538,9.68521,9.68526,9.0,9.68726,9.68802,9.68726,9.68802,9.0,False
'2018-04-30T20:13:00',9.68532,9.68532,9.68467,9.68518,34.5,9.68802,9.68802,9.68697,9.68739,34.74,False
'2018-04-30T20:14:00',9.68512,9.68512,9.68467,9.68499,9.0,9.68739,9.68739,9.68701,9.68726,9.0,False
'2018-04-30T20:15:00',9.68473,9.68473,9.68423,9.68424,19.5,9.68702,9.68709,9.68619,9.68636,19.12,False
'2018-04-30T20:16:00',9.68424,9.68424,9.68423,9.68424,5.0,9.6868,9.6868,9.68627,9.68627,5.0,False
'2018-04-30T20:17:00',9.68382,9.68394,9.68376,9.68376,9.0,9.68659,9.68666,9.68653,9.68653,9.0,True
'2018-04-30T20:18:00',9.68372,9.68424,9.68347,9.68424,17.5,9.68653,9.68658,9.68619,9.68639,17.0,False
'2018-04-30T20:19:00',9.68423,9.68424,9.68423,9.68424,4.0,9.6862,9.68622,9.68601,9.68601,4.0,True
'2018-04-30T20:20:00',9.68423,9.68496,9.68423,9.68478,18.0,9.68624,9.68739,9.68624,9.68705,18.0,False
'2018-04-30T20:21:00',9.68449,9.68478,9.68425,9.68478,8.0,9.68726,9.68734,9.6868,9.68705,8.5,False
'2018-04-30T20:22:00',9.68453,9.68455,9.68453,9.68453,3.0,9.6868,9.6868,9.6868,9.6868,3.0,True
'2018-04-30T20:23:00',9.68462,9.68517,9.68453,9.68517,11.0,9.6868,9.6877,9.6868,9.68744,11.37,False
'2018-04-30T20:24:00',9.68517,9.68517,9.68483,9.68483,13.0,9.68737,9.68744,9.68716,9.68736,13.0,False
'2018-04-30T20:25:00',9.68493,9.68517,9.68467,9.68493,39.0,9.68736,9.68786,9.68686,9.68706,39.5,True
'2018-04-30T20:26:00',9.68493,9.68518,9.68474,9.68504,7.0,9.68707,9.68741,9.68707,9.68733,7.0,True
'2018-04-30T20:27:00',9.68504,9.68543,9.68463,9.68543,24.0,9.68726,9.68786,9.68706,9.6877,25.0,False
'2018-04-30T20:28:00',9.68543,9.68543,9.68424,9.68453,13.0,9.68757,9.68757,9.68672,9.68675,13.0,False
'2018-04-30T20:29:00',9.68453,9.68453,9.6817,9.68239,57.33,9.68666,9.68666,9.68451,9.68539,54.5,True
'2018-04-30T20:30:00',9.6826,9.68307,9.68242,9.68283,36.0,9.68546,9.68561,9.68451,9.6855,36.0,True
'2018-04-30T20:31:00',9.68284,9.68314,9.68283,9.68314,13.0,9.6855,9.68557,9.68536,9.68557,13.0,False
'2018-04-30T20:32:00',9.68314,9.68314,9.68299,9.68299,3.0,9.68526,9.68526,9.68526,9.68526,3.0,True
'2018-04-30T20:33:00',9.6828,9.68345,9.6828,9.68326,8.0,9.68536,9.68576,9.68536,9.68551,8.0,True
'2018-04-30T20:34:00',9.68326,9.68437,9.68326,9.68437,16.0,9.68609,9.68672,9.68576,9.68664,16.5,True
'2018-04-30T20:35:00',9.68462,9.68524,9.6845,9.68524,18.0,9.68689,9.68764,9.68689,9.68751,18.0,True
'2018-04-30T20:36:00',9.68489,9.68514,9.68489,9.68514,10.0,9.68762,9.6878,9.68762,9.68773,10.5,False
'2018-04-30T20:37:00',9.68513,9.68517,9.68495,9.68505,7.0,9.68788,9.68788,9.68769,9.6878,7.0,True
'2018-04-30T20:38:00',9.68505,9.68514,9.68486,9.68507,13.0,9.68778,9.68801,9.68752,9.688,13.5,True
'2018-04-30T20:39:00',9.68507,9.68624,9.68507,9.68624,17.0,9.68801,9.68872,9.68764,9.68851,18.5,False
'2018-04-30T20:40:00',9.68589,9.68603,9.68589,9.68595,12.5,9.68879,9.68886,9.68878,9.68886,12.5,True
'2018-04-30T20:41:00',9.68591,9.68637,9.68591,9.68637,12.0,9.68879,9.68883,9.68864,9.68864,12.0,False
'2018-04-30T20:42:00',9.68593,9.68593,9.68574,9.68582,14.0,9.68871,9.68889,9.68865,9.68878,14.0,True
'2018-04-30T20:43:00',9.68594,9.68611,9.68579,9.68606,32.0,9.68878,9.68906,9.68874,9.68892,31.0,True
'2018-04-30T20:44:00',9.68606,9.68626,9.68583,9.68626,12.37,9.68885,9.68895,9.68853,9.68853,12.0,False
'2018-04-30T20:45:00',9.68626,9.68626,9.68512,9.68544,14.0,9.68847,9.6885,9.68781,9.68781,14.5,True
'2018-04-30T20:46:00',9.68551,9.68627,9.68551,9.68627,5.0,9.68823,9.68854,9.68801,9.68854,5.49,False
'2018-04-30T20:47:00',9.68595,9.68595,9.68595,9.68595,1.0,9.68882,9.68882,9.68882,9.68882,1.0,False
'2018-04-30T20:48:00',9.68607,9.68607,9.68579,9.6858,14.0,9.68882,9.68893,9.6886,9.6886,14.0,True
'2018-04-30T20:49:00',9.6858,9.68595,9.68579,9.68594,20.0,9.68872,9.68872,9.68861,9.68869,20.0,True
'2018-04-30T20:50:00',9.6861,9.68622,9.6861,9.68622,14.0,9.68888,9.6892,9.68888,9.68907,15.48,True
'2018-04-30T20:51:00',9.68622,9.68801,9.68621,9.68801,33.0,9.68905,9.69064,9.68889,9.69048,33.61,True
'2018-04-30T20:52:00',9.68789,9.68827,9.68787,9.68827,13.5,9.69048,9.69119,9.69048,9.69119,13.74,False
'2018-04-30T20:53:00',9.68832,9.68922,9.68576,9.68576,76.74,9.69123,9.69202,9.68876,9.68876,79.21,True
'2018-04-30T20:54:00',9.68577,9.68618,9.68538,9.68593,66.11,9.68877,9.68899,9.68822,9.68881,67.11,True
'2018-04-30T20:55:00',9.68603,9.68616,9.68554,9.68611,67.37,9.68881,9.68916,9.68852,9.68911,69.2,False
'2018-04-30T20:56:00',9.68613,9.68616,9.68548,9.68572,62.87,9.68911,9.68911,9.68829,9.68854,63.23,False
'2018-04-30T20:57:00',9.68597,9.68656,9.68182,9.68204,59.25,9.68828,9.68931,9.68414,9.68419,59.0,False
'2018-04-30T20:58:00',9.68204,9.68214,9.68174,9.68184,41.0,9.68403,9.68418,9.68385,9.68407,41.0,False
'2018-04-30T20:59:00',9.68184,9.68184,9.67974,9.68094,139.8,9.6839,9.68417,9.68151,9.68366,133.0,False
'2018-04-30T21:00:00',9.68079,9.68144,9.68064,9.68064,57.97,9.68372,9.68433,9.68344,9.68344,47.0,True
'2018-04-30T21:01:00',9.68043,9.6858,9.68001,9.6858,47.8,9.68344,9.68837,9.68309,9.68813,42.0,True
'2018-04-30T21:02:00',9.6858,9.68612,9.68559,9.68588,24.0,9.68818,9.68844,9.6881,9.68844,20.0,False
'2018-04-30T21:03:00',9.68588,9.68612,9.68576,9.68588,37.2,9.68843,9.68857,9.68836,9.6884,32.35,True
'2018-04-30T21:04:00',9.68577,9.68656,9.68577,9.68632,66.0,9.6884,9.68866,9.68826,9.68846,55.0,False
'2018-04-30T21:05:00',9.68612,9.68656,9.68605,9.68606,84.0,9.68846,9.68876,9.68826,9.68826,77.9,True
'2018-04-30T21:06:00',9.68606,9.68656,9.68556,9.68656,34.4,9.68816,9.68863,9.68816,9.68856,24.6,True
'2018-04-30T21:07:00',9.68636,9.68656,9.68635,9.68656,61.2,9.68856,9.68896,9.68856,9.68893,74.75,False
'2018-04-30T21:08:00',9.68656,9.68656,9.68635,9.68656,80.4,9.68886,9.68886,9.68846,9.68866,95.4,True
'2018-04-30T21:09:00',9.68656,9.6868,9.68636,9.6868,127.2,9.68866,9.68886,9.68866,9.68876,169.0,True
'2018-04-30T21:10:00',9.6868,9.68751,9.68638,9.68751,45.6,9.68876,9.68999,9.68856,9.68996,40.4,True
'2018-04-30T21:11:00',9.68751,9.68772,9.68733,9.68755,33.95,9.69001,9.69082,9.69001,9.6908,26.0,False
'2018-04-30T21:12:00',9.68769,9.68777,9.68748,9.68754,50.75,9.69094,9.69094,9.69066,9.69079,35.0,True
'2018-04-30T21:13:00',9.68755,9.68878,9.68755,9.68878,87.05,9.69079,9.69196,9.69075,9.69175,60.5,False
'2018-04-30T21:14:00',9.68878,9.68879,9.68661,9.68662,47.6,9.69174,9.69174,9.68983,9.68983,52.25,False
'2018-04-30T21:15:00',9.68662,9.68666,9.68578,9.68597,36.5,9.68983,9.68991,9.68901,9.68922,36.5,True
'2018-04-30T21:16:00',9.68609,9.68632,9.68604,9.68604,16.0,9.68934,9.68957,9.68928,9.68928,16.5,True
'2018-04-30T21:17:00',9.68622,9.68657,9.68613,9.68642,33.0,9.68947,9.68977,9.68933,9.68933,44.25,False
'2018-04-30T21:18:00',9.68642,9.68642,9.68513,9.68574,34.0,9.68913,9.68913,9.68776,9.68801,48.45,False
'2018-04-30T21:19:00',9.68574,9.68574,9.68502,9.68549,27.0,9.68801,9.68811,9.68751,9.68776,38.3,False
'2018-04-30T21:20:00',9.68549,9.68574,9.68503,9.68549,26.0,9.68776,9.68821,9.68751,9.68776,35.45,True
'2018-04-30T21:21:00',9.68549,9.68574,9.68549,9.68574,13.0,9.68776,9.68812,9.68776,9.68801,16.6,True
'2018-04-30T21:22:00',9.68584,9.68694,9.68524,9.68694,35.5,9.68801,9.68943,9.68745,9.68931,42.45,True
'2018-04-30T21:23:00',9.68671,9.68694,9.68671,9.68694,8.0,9.68974,9.68976,9.68974,9.68976,8.9,True
'2018-04-30T21:24:00',9.68704,9.68744,9.68689,9.68721,29.5,9.68976,9.6903,9.68956,9.69021,30.8,False
'2018-04-30T21:25:00',9.68725,9.68744,9.68704,9.68704,10.0,9.69025,9.69044,9.69004,9.69004,11.85,False
'2018-04-30T21:26:00',9.68694,9.68716,9.68613,9.68643,31.0,9.68994,9.69016,9.68881,9.68881,31.35,False
'2018-04-30T21:27:00',9.68654,9.68654,9.68604,9.68624,15.0,9.68881,9.68902,9.68859,9.68859,15.0,False
'2018-04-30T21:28:00',9.68633,9.68633,9.68564,9.68564,13.0,9.68859,9.68859,9.68788,9.68788,12.0,True
'2018-04-30T21:29:00',9.68574,9.68574,9.68554,9.68554,6.0,9.68788,9.68828,9.68788,9.68828,6.0,False
'2018-04-30T21:30:00',9.68553,9.68553,9.68524,9.68534,10.75,9.68763,9.68767,9.68738,9.68738,9.0,True
'2018-04-30T21:31:00',9.68534,9.68534,9.68524,9.68534,4.0,9.68802,9.68807,9.68802,9.68807,4.0,False
'2018-04-30T21:32:00',9.68536,9.68548,9.68524,9.68548,7.0,9.68763,9.68792,9.68763,9.68775,7.0,False
'2018-04-30T21:33:00',9.68531,9.68531,9.68523,9.68523,4.0,9.68766,9.68766,9.6875,9.6875,4.0,True
'2018-04-30T21:34:00',9.68524,9.68659,9.68517,9.68659,25.0,9.6875,9.68893,9.6875,9.68866,30.35,False
'2018-04-30T21:35:00',9.68659,9.68659,9.68583,9.68612,23.0,9.68866,9.68882,9.6883,9.68833,25.45,False
'2018-04-30T21:36:00',9.68637,9.68637,9.68591,9.68605,16.0,9.68825,9.68843,9.68822,9.68832,17.8,False
'2018-04-30T21:37:00',9.68605,9.68605,9.68579,9.68579,5.0,9.68832,9.68832,9.688,9.68808,5.9,False
'2018-04-30T21:38:00',9.68553,9.68566,9.68553,9.68555,7.5,9.68842,9.68842,9.68842,9.68842,7.0,False
'2018-04-30T21:39:00',9.68554,9.68568,9.68543,9.68557,12.0,9.68828,9.6884,9.68828,9.68836,12.0,True
'2018-04-30T21:40:00',9.68557,9.68605,9.68552,9.68605,8.0,9.68826,9.68835,9.68826,9.68832,8.0,True
'2018-04-30T21:41:00',9.68571,9.68727,9.68571,9.68654,36.5,9.6884,9.68997,9.6884,9.68932,42.3,True
'2018-04-30T21:42:00',9.68663,9.68672,9.68663,9.68666,7.0,9.68932,9.68935,9.68932,9.68935,7.0,False
'2018-04-30T21:43:00',9.68679,9.68679,9.6859,9.68605,12.0,9.68908,9.68908,9.68832,9.68832,12.9,False
'2018-04-30T21:44:00',9.6858,9.68581,9.6857,9.6858,19.5,9.68876,9.68876,9.68849,9.68863,23.5,False
'2018-04-30T21:45:00',9.6858,9.68586,9.68555,9.68586,4.0,9.68863,9.68863,9.68813,9.68813,4.45,False
'2018-04-30T21:46:00',9.68555,9.68568,9.68534,9.68568,7.5,9.68837,9.68837,9.68795,9.68795,7.0,False
'2018-04-30T21:47:00',9.68546,9.68546,9.68538,9.6854,6.5,9.68816,9.68816,9.68816,9.68816,6.0,False
'2018-04-30T21:48:00',9.68534,9.68534,9.68521,9.68529,14.5,9.68816,9.68816,9.68791,9.68791,14.0,False
'2018-04-30T21:49:00',9.68531,9.68531,9.68514,9.6853,13.0,9.68791,9.68794,9.6875,9.6875,13.0,True
'2018-04-30T21:50:00',9.6853,9.68574,9.6853,9.68574,12.0,9.68757,9.68809,9.68757,9.68795,12.0,True
'2018-04-30T21:51:00',9.68574,9.68604,9.68574,9.68594,7.0,9.68824,9.68824,9.68808,9.68808,7.0,False
'2018-04-30T21:52:00',9.68594,9.68594,9.68584,9.68594,14.0,9.68791,9.68796,9.6879,9.68796,14.0,True
'2018-04-30T21:53:00',9.68594,9.68604,9.68584,9.68594,7.0,9.68803,9.68804,9.68791,9.68803,7.0,False
'2018-04-30T21:54:00',9.68584,9.68604,9.68584,9.68584,6.0,9.68803,9.68803,9.68803,9.68803,6.0,True
'2018-04-30T21:55:00',9.68593,9.68604,9.68593,9.68594,11.0,9.68826,9.68826,9.68811,9.68814,11.0,True
'2018-04-30T21:56:00',9.68604,9.68612,9.68574,9.68612,8.0,9.68814,9.68839,9.68814,9.68839,8.0,False
'2018-04-30T21:57:00',9.68574,9.68604,9.68573,9.68584,25.0,9.68856,9.6887,9.68856,9.68868,25.0,True
'2018-04-30T21:58:00',9.68584,9.68637,9.68584,9.68637,22.0,9.68867,9.68875,9.68849,9.68864,22.0,True
'2018-04-30T21:59:00',9.68644,9.68664,9.68637,9.68649,19.0,9.68864,9.68873,9.68837,9.68854,19.0,False
'2018-04-30T22:00:00',9.68654,9.68654,9.6859,9.68595,27.5,9.68867,9.68879,9.68863,9.68878,26.0,False
'2018-04-30T22:01:00',9.68595,9.68607,9.68589,9.68592,16.0,9.68879,9.68879,9.68878,9.68879,15.0,True
'2018-04-30T22:02:00',9.68593,9.68603,9.68579,9.68603,27.0,9.68879,9.68891,9.68857,9.68874,27.5,False
'2018-04-30T22:03:00',9.68603,9.68606,9.68587,9.68596,23.0,9.68886,9.68887,9.68872,9.68887,22.0,False
'2018-04-30T22:04:00',9.68604,9.68604,9.68504,9.68515,18.0,9.68887,9.68888,9.68742,9.68742,18.0,False
'2018-04-30T22:05:00',9.68515,9.68523,9.68419,9.68442,47.05,9.68742,9.68766,9.68637,9.68685,34.0,False
'2018-04-30T22:06:00',9.68473,9.68473,9.68244,9.68244,40.2,9.68685,9.687,9.68497,9.68503,33.0,False
'2018-04-30T22:07:00',9.68244,9.68244,9.67781,9.67796,126.35,9.68496,9.68501,9.68037,9.68044,120.5,True
'2018-04-30T22:08:00',9.67796,9.67888,9.67796,9.67836,44.0,9.68048,9.6818,9.68045,9.68126,44.0,False
'2018-04-30T22:09:00',9.67836,9.67861,9.67799,9.67829,34.0,9.68136,9.68136,9.6805,9.68113,34.0,False
'2018-04-30T22:10:00',9.6783,9.67858,9.67798,9.67846,22.0,9.68121,9.68146,9.68055,9.68059,22.0,False
'2018-04-30T22:11:00',9.67846,9.67972,9.67496,9.67509,66.0,9.6806,9.68213,9.67795,9.67809,66.5,True
'2018-04-30T22:12:00',9.67512,9.67857,9.67512,9.67821,45.0,9.67825,9.68141,9.67825,9.68121,48.5,False
'2018-04-30T22:13:00',9.67832,9.67832,9.67753,9.67756,17.0,9.68132,9.68132,9.68054,9.68056,17.0,True
'2018-04-30T22:14:00',9.67757,9.6782,9.67753,9.6782,16.5,9.68056,9.68114,9.68053,9.68114,16.0,True
'2018-04-30T22:15:00',9.6783,9.67851,9.67825,9.67851,10.0,9.6813,9.68138,9.68116,9.68138,10.0,False
'2018-04-30T22:16:00',9.67851,9.67882,9.67697,9.67698,21.0,9.68151,9.68186,9.67997,9.67998,21.0,False
'2018-04-30T22:17:00',9.677,9.677,9.67635,9.67642,28.0,9.67998,9.68,9.67938,9.67942,28.0,False
'2018-04-30T22:18:00',9.67651,9.67661,9.67595,9.67595,17.0,9.67942,9.6796,9.67895,9.67895,17.0,False
'2018-04-30T22:19:00',9.67587,9.67587,9.67569,9.67584,9.0,9.67884,9.67884,9.67869,9.67884,9.0,False
'2018-04-30T22:20:00',9.67584,9.67595,9.67469,9.67549,32.5,9.67883,9.67883,9.67759,9.67828,32.0,True
'2018-04-30T22:21:00',9.67549,9.676,9.67531,9.67556,33.5,9.67842,9.67895,9.67831,9.67856,33.0,True
'2018-04-30T22:22:00',9.67549,9.67579,9.67549,9.67579,7.0,9.67849,9.67881,9.67849,9.67881,7.0,False
'2018-04-30T22:23:00',9.67568,9.67575,9.67555,9.67562,11.0,9.67868,9.67875,9.67855,9.67862,11.0,False
'2018-04-30T22:24:00',9.67559,9.67562,9.67559,9.6756,3.0,9.67859,9.67862,9.67859,9.6786,3.0,True
'2018-04-30T22:25:00',9.67559,9.67593,9.67559,9.67593,10.0,9.67859,9.67893,9.67859,9.67893,10.0,True
'2018-04-30T22:26:00',9.67594,9.67616,9.67594,9.67616,8.0,9.67894,9.67916,9.67894,9.67916,8.0,True
'2018-04-30T22:27:00',9.67617,9.67637,9.67617,9.67632,7.0,9.67917,9.67937,9.67917,9.67932,7.0,True
'2018-04-30T22:28:00',9.67628,9.6764,9.67627,9.6764,9.0,9.67928,9.6794,9.67927,9.6794,9.0,True
'2018-04-30T22:29:00',9.6763,9.67706,9.67619,9.67703,16.0,9.6793,9.68006,9.67919,9.68003,16.0,False
'2018-04-30T22:30:00',9.67692,9.67714,9.67499,9.67499,29.0,9.67992,9.68029,9.67859,9.67859,29.0,False
'2018-04-30T22:31:00',9.67499,9.67499,9.67413,9.67413,21.0,9.67849,9.67849,9.67762,9.67762,21.0,False
'2018-04-30T22:32:00',9.67413,9.67434,9.6737,9.67384,21.05,9.67773,9.67773,9.67697,9.67722,17.0,True
'2018-04-30T22:33:00',9.67385,9.67474,9.67385,9.67472,19.2,9.67732,9.67815,9.67727,9.67815,19.0,True
'2018-04-30T22:34:00',9.67472,9.6751,9.67472,9.6751,17.37,9.67824,9.67892,9.67824,9.67864,17.37,False
'2018-04-30T22:35:00',9.6751,9.67512,9.67509,9.6751,26.0,9.67876,9.67905,9.67822,9.67856,27.48,False
'2018-04-30T22:36:00',9.6751,9.6751,9.67507,9.6751,18.0,9.67819,9.67853,9.67807,9.67817,18.0,False
'2018-04-30T22:37:00',9.67509,9.67526,9.67479,9.67506,16.0,9.67831,9.67865,9.67801,9.67806,16.0,True
'2018-04-30T22:38:00',9.67507,9.67514,9.67503,9.67507,9.0,9.67807,9.67814,9.67803,9.67809,9.0,False
'2018-04-30T22:39:00',9.67507,9.67507,9.67507,9.67507,1.0,9.67807,9.67807,9.67807,9.67807,1.0,False
'2018-04-30T22:40:00',9.67504,9.67504,9.67495,9.67502,6.0,9.67804,9.67804,9.67795,9.67802,6.0,False
'2018-04-30T22:41:00',9.67497,9.67497,9.67488,9.67488,5.0,9.67799,9.67799,9.67788,9.67788,5.0,True
'2018-04-30T22:42:00',9.67488,9.67493,9.67488,9.67492,6.0,9.6779,9.67793,9.6779,9.67792,6.0,True
'2018-04-30T22:43:00',9.67493,9.67496,9.67489,9.67495,8.0,9.67793,9.67796,9.6779,9.67795,8.0,False
'2018-04-30T22:44:00',9.67499,9.67499,9.67494,9.67494,3.0,9.67799,9.67799,9.67794,9.67794,3.0,True
'2018-04-30T22:45:00',9.67495,9.67497,9.67494,9.67497,5.0,9.67795,9.67797,9.67794,9.67797,5.0,False
'2018-04-30T22:46:00',9.675,9.675,9.67492,9.67492,4.0,9.678,9.678,9.67792,9.67792,4.0,True
'2018-04-30T22:47:00',9.67495,9.675,9.67492,9.67492,5.0,9.67795,9.678,9.67794,9.67794,5.0,True
'2018-04-30T22:48:00',9.67495,9.67504,9.67495,9.67498,6.0,9.67795,9.67804,9.67795,9.678,6.0,True
'2018-04-30T22:49:00',9.675,9.67568,9.675,9.67568,7.45,9.678,9.6781,9.67762,9.67779,7.0,True
'2018-04-30T22:50:00',9.67585,9.67623,9.67585,9.67623,5.0,9.67794,9.67832,9.67794,9.67832,5.0,True
'2018-04-30T22:51:00',9.67638,9.67692,9.67635,9.67692,6.0,9.67849,9.67901,9.67844,9.67901,6.0,False
'2018-04-30T22:52:00',9.67695,9.67695,9.67689,9.67689,5.2,9.67901,9.67901,9.67898,9.67898,5.0,True
'2018-04-30T22:53:00',9.67698,9.67833,9.67698,9.67833,12.2,9.67898,9.68042,9.67898,9.68042,12.0,True
'2018-04-30T22:54:00',9.67867,9.67867,9.67837,9.67837,5.0,9.68076,9.68076,9.68046,9.68046,5.0,False
'2018-04-30T22:55:00',9.67834,9.67834,9.67824,9.67824,3.0,9.68045,9.68045,9.68033,9.68033,3.0,True
'2018-04-30T22:56:00',9.67841,9.67863,9.67838,9.67863,5.0,9.6805,9.68074,9.68047,9.68074,5.0,True
'2018-04-30T22:57:00',9.67867,9.67883,9.67867,9.67883,4.0,9.68076,9.68093,9.68076,9.68092,4.0,False
'2018-04-30T22:58:00',9.67859,9.67894,9.67489,9.67732,160.71,9.68068,9.68403,9.68068,9.68334,172.39,False
'2018-04-30T22:59:00',9.67732,9.6783,9.67222,9.67525,89.06,9.68335,9.68901,9.68276,9.68625,97.43,False
'2018-04-30T23:00:00',9.67222,9.67301,9.67222,9.673,3.0,9.68901,9.6903,9.68901,9.69029,3.0,False
'2018-04-30T23:01:00',9.67298,9.67299,9.67298,9.67299,2.25,9.69029,9.69029,9.69028,9.69028,2.25,False
'2018-04-30T23:02:00',9.67285,9.67286,9.67285,9.67286,1.5,9.69016,9.69016,9.69015,9.69015,1.5,False
'2018-04-30T23:03:00',9.67286,9.67286,9.67286,9.67286,0.75,9.69015,9.69015,9.69015,9.69015,0.75,True
'2018-04-30T23:04:00',9.67294,9.67294,9.67294,9.67294,1.0,9.69025,9.69025,9.69025,9.69025,1.0,True
'2018-04-30T23:05:00',9.67443,9.6751,9.67359,9.6751,5.0,9.6866,9.68728,9.68576,9.68728,5.0,True
'2018-04-30T23:06:00',9.67516,9.67536,9.67515,9.67536,4.0,9.68735,9.68757,9.68735,9.68757,4.0,True
'2018-04-30T23:07:00',9.67546,9.67606,9.67546,9.67555,3.0,9.68768,9.68828,9.68768,9.68779,3.0,False
'2018-04-30T23:08:00',9.67613,9.67613,9.67526,9.67526,5.0,9.68835,9.68835,9.68729,9.68729,5.0,True
'2018-04-30T23:09:00',9.6759,9.67604,9.67548,9.67581,5.0,9.68781,9.68795,9.6874,9.68773,5.0,False
'2018-04-30T23:10:00',9.67556,9.67584,9.6751,9.6751,5.0,9.68748,9.68777,9.68701,9.68701,5.0,False
'2018-04-30T23:11:00',9.67544,9.67552,9.67503,9.67503,5.0,9.68735,9.68744,9.68696,9.68696,5.0,True
'2018-04-30T23:12:00',9.67524,9.67581,9.67494,9.67525,7.0,9.68717,9.68776,9.6869,9.68718,7.0,False
'2018-04-30T23:13:00',9.67525,9.67525,9.67525,9.67525,0.0,9.68718,9.68718,9.68718,9.68718,0.0,False
'2018-04-30T23:14:00',9.67525,9.67525,9.67525,9.67525,0.0,9.68718,9.68718,9.68718,9.68718,0.0,True
'2018-04-30T23:15:00',9.67524,9.67535,9.67524,9.67535,2.0,9.68719,9.68728,9.68719,9.68728,2.0,False
'2018-04-30T23:16:00',9.67488,9.67518,9.67483,9.67486,6.0,9.68684,9.68712,9.68677,9.68681,6.0,False
'2018-04-30T23:17:00',9.6751,9.6754,9.67373,9.67449,11.0,9.68705,9.68735,9.68568,9.68635,11.0,True
'2018-04-30T23:18:00',9.67449,9.67634,9.67449,9.6748,7.0,9.68618,9.6883,9.68618,9.68676,7.0,True
'2018-04-30T23:19:00',9.67517,9.67644,9.67517,9.67609,8.0,9.68676,9.68839,9.68676,9.68804,8.0,False
'2018-04-30T23:20:00',9.67594,9.67594,9.67509,9.67509,6.0,9.68789,9.68789,9.68703,9.68703,6.0,False
'2018-04-30T23:21:00',9.67542,9.67626,9.67409,9.67409,8.0,9.68737,9.6882,9.68602,9.68602,7.75,True
'2018-04-30T23:22:00',9.6749,9.67574,9.67487,9.67515,7.0,9.68682,9.68766,9.6868,9.68709,7.0,True
'2018-04-30T23:23:00',9.67574,9.67592,9.67471,9.67567,7.0,9.68768,9.68786,9.68665,9.68761,7.0,False
'2018-04-30T23:24:00',9.67544,9.67579,9.67423,9.67556,7.0,9.68737,9.68775,9.68617,9.68748,7.0,True
'2018-04-30T23:25:00',9.67535,9.67613,9.67436,9.67584,6.0,9.68728,9.68806,9.68629,9.68777,6.0,False
'2018-04-30T23:26:00',9.67516,9.67628,9.67462,9.67559,8.0,9.68709,9.68821,9.68655,9.68754,8.0,False
'2018-04-30T23:27:00',9.67555,9.67664,9.67457,9.67457,6.0,9.68751,9.68858,9.6865,9.6865,6.0,True
'2018-04-30T23:28:00',9.67471,9.67644,9.67471,9.67492,11.0,9.68664,9.68842,9.68664,9.68689,11.0,True
'2018-04-30T23:29:00',9.67529,9.67572,9.67441,9.67535,8.0,9.68726,9.68768,9.68637,9.68727,8.0,False
'2018-04-30T23:30:00',9.67541,9.67541,9.67397,9.67397,5.0,9.68734,9.68734,9.68585,9.68585,5.0,False
'2018-04-30T23:31:00',9.67356,9.67356,9.67339,9.6734,4.0,9.68545,9.68545,9.68529,9.68529,4.0,True
'2018-04-30T23:32:00',9.67341,9.67341,9.67341,9.67341,1.0,9.68529,9.68529,9.68529,9.68529,1.0,False
'2018-04-30T23:33:00',9.6734,9.67382,9.6734,9.67366,4.0,9.6853,9.6853,9.68469,9.68469,4.0,True
'2018-04-30T23:34:00',9.67363,9.67397,9.67363,9.67391,4.0,9.68466,9.68466,9.68442,9.68442,4.0,False
'2018-04-30T23:35:00',9.67393,9.67393,9.67391,9.67391,2.0,9.68445,9.68445,9.68442,9.68442,2.0,False
'2018-04-30T23:36:00',9.67391,9.67391,9.67391,9.67391,0.0,9.68442,9.68442,9.68442,9.68442,0.0,True
'2018-04-30T23:37:00',9.67396,9.67402,9.67363,9.67394,7.0,9.68447,9.68466,9.68439,9.68439,7.0,False
'2018-04-30T23:38:00',9.67364,9.67398,9.67364,9.67393,5.0,9.68466,9.68466,9.68435,9.6844,5.0,True
'2018-04-30T23:39:00',9.67397,9.67398,9.67393,9.67398,5.0,9.68436,9.6844,9.68435,9.68435,5.0,False
'2018-04-30T23:40:00',9.67393,9.67397,9.67393,9.67397,4.0,9.6844,9.6844,9.68436,9.68436,4.0,True
'2018-04-30T23:41:00',9.67398,9.67398,9.67393,9.67398,4.0,9.68435,9.6844,9.68435,9.68435,4.0,True
'2018-04-30T23:42:00',9.67393,9.67411,9.67366,9.67396,12.0,9.6844,9.68471,9.6844,9.68447,12.0,True
'2018-04-30T23:43:00',9.67397,9.67407,9.67369,9.67404,7.0,9.68446,9.68471,9.68436,9.68436,7.0,False
'2018-04-30T23:44:00',9.67399,9.67404,9.67397,9.67397,6.0,9.68442,9.68447,9.6844,9.68447,6.0,True
'2018-04-30T23:45:00',9.67397,9.67404,9.67397,9.67404,4.0,9.68444,9.68444,9.68436,9.68436,4.0,True
'2018-04-30T23:46:00',9.67399,9.67441,9.67399,9.67434,9.0,9.68442,9.68442,9.68421,9.68427,9.0,True
'2018-04-30T23:47:00',9.6744,9.67467,9.67376,9.67467,6.0,9.68422,9.68481,9.68411,9.68421,6.0,True
'2018-04-30T23:48:00',9.67472,9.675,9.67472,9.675,8.0,9.68428,9.68452,9.68428,9.68452,8.0,True
'2018-04-30T23:49:00',9.67509,9.6752,9.67509,9.6752,6.0,9.68459,9.68473,9.68459,9.68472,6.0,True
'2018-04-30T23:50:00',9.67524,9.67524,9.67509,9.67515,7.0,9.68479,9.68496,9.68479,9.68491,7.0,True
'2018-04-30T23:51:00',9.67509,9.67527,9.67509,9.67527,7.0,9.68496,9.68505,9.68491,9.68505,7.0,True
'2018-04-30T23:52:00',9.67517,9.67642,9.67451,9.67541,7.0,9.6851,9.68712,9.6851,9.6862,7.0,True
'2018-04-30T23:53:00',9.67557,9.67637,9.67473,9.67637,18.0,9.68642,9.687,9.68542,9.6857,18.0,True
'2018-04-30T23:54:00',9.67637,9.67949,9.67637,9.67949,62.19,9.68568,9.68842,9.68568,9.68726,62.0,True
'2018-04-30T23:55:00',9.67949,9.67966,9.67914,9.67949,88.0,9.68805,9.68885,9.68742,9.68763,88.0,False
'2018-04-30T23:56:00',9.67949,9.67996,9.67534,9.67915,148.0,9.68753,9.68901,9.68529,9.68734,149.99,False
'2018-04-30T23:57:00',9.67909,9.68043,9.67324,9.67372,120.57,9.68709,9.68937,9.6814,9.68249,128.76,True
'2018-04-30T23:58:00',9.67347,9.67794,9.67347,9.67739,121.0,9.68219,9.68788,9.68219,9.6867,122.12,True
'2018-04-30T23:59:00',9.67739,9.67912,9.67723,9.67894,75.08,9.68663,9.68881,9.68654,9.68862,74.5,False
'2018-05-01T00:00:00',9.67879,9.67946,9.6768,9.67876,66.94,9.68862,9.68906,9.68582,9.68692,64.87,False
'2018-05-01T00:01:00',9.67859,9.67865,9.67495,9.67513,26.66,9.68692,9.68802,9.68314,9.68391,34.5,True
'2018-05-01T00:02:00',9.67577,9.67757,9.67577,9.67745,22.91,9.68391,9.68506,9.68383,9.68506,29.07,True
'2018-05-01T00:03:00',9.67762,9.67819,9.67617,9.67805,49.13,9.68477,9.68553,9.68349,9.68498,34.72,True
'2018-05-01T00:04:00',9.67788,9.67819,9.67775,9.67819,35.5,9.68498,9.68552,9.68446,9.68512,38.89,False
'2018-05-01T00:05:00',9.67819,9.67819,9.67744,9.67805,41.0,9.68491,9.68579,9.68366,9.68387,41.19,False
'2018-05-01T00:06:00',9.67819,9.67819,9.67597,9.67711,92.19,9.68354,9.68455,9.68286,9.6829,92.0,False
'2018-05-01T00:07:00',9.67686,9.67686,9.67536,9.67554,36.28,9.6829,9.68416,9.68289,9.6833,41.46,True
'2018-05-01T00:08:00',9.67557,9.67687,9.67534,9.67676,42.02,9.68302,9.68386,9.68231,9.68271,45.74,True
'2018-05-01T00:09:00',9.67636,9.67763,9.67565,9.67733,39.0,9.6829,9.683,9.68245,9.68264,39.0,True
'2018-05-01T00:10:00',9.67736,9.6777,9.67681,9.6775,37.0,9.68263,9.68369,9.68199,9.68252,37.0,False
'2018-05-01T00:11:00',9.67703,9.67762,9.6758,9.67668,81.0,9.68224,9.68374,9.6815,9.68172,81.37,False
'2018-05-01T00:12:00',9.67647,9.67668,9.67605,9.67629,19.0,9.68149,9.68218,9.68137,9.68137,19.0,True
'2018-05-01T00:13:00',9.67641,9.6766,9.67553,9.67644,16.0,9.68137,9.68204,9.68137,9.68137,16.0,True
'2018-05-01T00:14:00',9.67665,9.67673,9.67588,9.67653,13.0,9.68137,9.68138,9.68131,9.68131,13.0,False
'2018-05-01T00:15:00',9.67633,9.677,9.67618,9.67618,26.0,9.68131,9.68166,9.68081,9.68087,26.0,False
'2018-05-01T00:16:00',9.67622,9.67622,9.67608,9.67614,10.0,9.68077,9.68077,9.68054,9.68058,10.0,False
'2018-05-01T00:17:00',9.67614,9.67614,9.67571,9.67574,10.0,9.68054,9.68054,9.68019,9.68019,10.0,False
'2018-05-01T00:18:00',9.6756,9.67568,9.67526,9.67547,11.0,9.68009,9.6801,9.67986,9.67989,11.0,True
'2018-05-01T00:19:00',9.67551,9.67753,9.67541,9.67667,34.63,9.68005,9.68299,9.67995,9.68207,34.0,True
'2018-05-01T00:20:00',9.67652,9.67753,9.67652,9.67752,21.95,9.68187,9.68239,9.68169,9.68193,21.0,True
'2018-05-01T00:21:00',9.67753,9.67815,9.67752,9.67815,40.56,9.68246,9.68403,9.68242,9.68283,36.0,True
'2018-05-01T00:22:00',9.67803,9.67814,9.67801,9.67814,30.28,9.68283,9.68295,9.68283,9.68295,28.0,False
'2018-05-01T00:23:00',9.67824,9.67824,9.67793,9.67794,11.0,9.68342,9.68342,9.68284,9.68284,11.0,True
'2018-05-01T00:24:00',9.67784,9.67846,9.67784,9.67846,7.0,9.68303,9.68303,9.68283,9.68293,7.0,True
'2018-05-01T00:25:00',9.67871,9.67972,9.67871,9.6797,18.0,9.68359,9.68359,9.68318,9.68322,18.0,False
'2018-05-01T00:26:00',9.67972,9.67972,9.67868,9.67876,23.0,9.68312,9.68336,9.68268,9.68268,23.0,False
'2018-05-01T00:27:00',9.67905,9.67935,9.67828,9.67861,72.0,9.68267,9.68392,9.682,9.682,72.0,True
'2018-05-01T00:28:00',9.67865,9.67869,9.67815,9.67869,5.0,9.682,9.682,9.682,9.682,5.0,True
'2018-05-01T00:29:00',9.67819,9.67907,9.67819,9.67899,25.0,9.68212,9.683,9.68201,9.68231,25.0,True
'2018-05-01T00:30:00',9.67898,9.67945,9.6778,9.67945,88.0,9.68257,9.68496,9.68223,9.6839,88.0,False
'2018-05-01T00:31:00',9.67945,9.67945,9.67943,9.67945,27.0,9.68412,9.68449,9.6838,9.68387,27.0,True
'2018-05-01T00:32:00',9.67944,9.67947,9.67944,9.67947,11.0,9.68397,9.68457,9.68397,9.68407,11.0,False
'2018-05-01T00:33:00',9.67947,9.67947,9.67946,9.67946,7.0,9.68413,9.68422,9.68397,9.68399,7.0,True
'2018-05-01T00:34:00',9.67947,9.67954,9.67946,9.67952,13.0,9.68442,9.68442,9.68415,9.68422,13.0,True
'2018-05-01T00:35:00',9.67952,9.68031,9.67928,9.67997,36.0,9.68449,9.68512,9.68378,9.68389,36.0,True
'2018-05-01T00:36:00',9.67993,9.6806,9.67983,9.68002,67.0,9.68421,9.68479,9.68373,9.68413,67.0,False
'2018-05-01T00:37:00',9.68033,9.68081,9.67918,9.6801,78.0,9.68432,9.6853,9.68366,9.68366,78.0,True
'2018-05-01T00:38:00',9.67953,9.68055,9.67868,9.68011,38.0,9.68366,9.68455,9.68366,9.68366,38.0,True
'2018-05-01T00:39:00',9.68019,9.68024,9.68019,9.68024,39.0,9.68397,9.68542,9.68397,9.68403,39.0,True
'2018-05-01T00:40:00',9.68023,9.68024,9.68023,9.68024,41.0,9.68461,9.68574,9.68389,9.68445,41.0,True
'2018-05-01T00:41:00',9.68024,9.68032,9.68022,9.68024,71.5,9.68466,9.68556,9.68412,9.68547,69.0,True
'2018-05-01T00:42:00',9.68024,9.68072,9.68023,9.68072,17.0,9.68522,9.68552,9.68457,9.68457,17.0,False
'2018-05-01T00:43:00',9.68117,9.68122,9.67989,9.68015,32.0,9.68463,9.68463,9.68402,9.68402,32.0,False
'2018-05-01T00:44:00',9.68013,9.68015,9.67939,9.67943,16.0,9.68402,9.68494,9.68402,9.68479,16.0,True
'2018-05-01T00:45:00',9.67928,9.68022,9.67818,9.68022,50.0,9.68472,9.68574,9.68402,9.68404,50.0,True
'2018-05-01T00:46:00',9.68022,9.68041,9.68014,9.68041,14.0,9.68403,9.68544,9.68402,9.68466,14.0,False
'2018-05-01T00:47:00',9.68041,9.68041,9.6804,9.68041,11.0,9.68464,9.68517,9.68457,9.68457,11.0,False
'2018-05-01T00:48:00',9.68041,9.68041,9.68041,9.68041,17.0,9.68506,9.68506,9.68429,9.68429,17.0,True
'2018-05-01T00:49:00',9.68041,9.68069,9.6804,9.68067,41.0,9.68451,9.6858,9.68429,9.68429,41.0,False
'2018-05-01T00:50:00',9.67947,9.68022,9.67886,9.68005,14.0,9.68429,9.6843,9.68429,9.68429,14.0,True
'2018-05-01T00:51:00',9.68016,9.68016,9.67911,9.68014,17.0,9.68429,9.6843,9.68429,9.68429,17.0,False
'2018-05-01T00:52:00',9.6802,9.6802,9.67981,9.68013,5.0,9.68429,9.68429,9.68402,9.68402,5.0,False
'2018-05-01T00:53:00',9.67963,9.6802,9.67963,9.6802,11.0,9.68402,9.68422,9.68369,9.68369,11.0,False
'2018-05-01T00:54:00',9.68019,9.6802,9.68019,9.68019,5.0,9.68374,9.68374,9.68364,9.68364,5.0,True
'2018-05-01T00:55:00',9.67982,9.68052,9.67982,9.68032,46.0,9.68405,9.68579,9.68353,9.68444,46.0,False
'2018-05-01T00:56:00',9.68032,9.68032,9.67976,9.67983,22.0,9.68422,9.68574,9.68422,9.68493,22.0,False
'2018-05-01T00:57:00',9.67968,9.67968,9.67816,9.67841,76.0,9.68502,9.68511,9.68372,9.68387,76.0,False
'2018-05-01T00:58:00',9.67811,9.67826,9.67787,9.67787,15.0,9.68379,9.68381,9.68369,9.68369,15.0,True
'2018-05-01T00:59:00',9.67816,9.67829,9.67783,9.67829,20.0,9.68385,9.68394,9.68369,9.68381,20.0,False
'2018-05-01T01:00:00',9.67668,9.67807,9.67668,9.67793,35.0,9.68503,9.68503,9.68336,9.68344,35.0,False
'2018-05-01T01:01:00',9.67772,9.6781,9.67759,9.67774,65.0,9.68344,9.68374,9.68303,9.68303,65.0,False
'2018-05-01T01:02:00',9.67774,9.67779,9.67628,9.67708,87.0,9.68302,9.68323,9.682,9.68214,87.5,True
'2018-05-01T01:03:00',9.67681,9.67782,9.67671,9.67782,37.0,9.68209,9.68215,9.68127,9.68127,37.0,False
'2018-05-01T01:04:00',9.67649,9.67762,9.67649,9.67729,25.0,9.68127,9.68128,9.68127,9.68127,25.0,True
'2018-05-01T01:05:00',9.67676,9.67774,9.67676,9.67774,9.0,9.68127,9.68128,9.68102,9.68106,9.0,True
'2018-05-01T01:06:00',9.67757,9.67821,9.67754,9.67821,22.0,9.68097,9.68186,9.68097,9.68158,22.0,True
'2018-05-01T01:07:00',9.67821,9.67821,9.67803,9.67821,20.0,9.68184,9.68196,9.68144,9.68179,20.0,True
'2018-05-01T01:08:00',9.67821,9.67833,9.67806,9.67833,17.0,9.68175,9.68199,9.68157,9.6818,17.0,True
'2018-05-01T01:09:00',9.67833,9.6788,9.67817,9.67864,30.0,9.68177,9.68219,9.68174,9.68198,30.0,False
'2018-05-01T01:10:00',9.67867,9.67867,9.67798,9.6784,46.0,9.68199,9.68231,9.68153,9.68171,46.0,False
'2018-05-01T01:11:00',9.67812,9.6784,9.67786,9.6783,39.0,9.68187,9.68194,9.6816,9.68162,39.0,False
'2018-05-01T01:12:00',9.67818,9.67833,9.67773,9.67813,63.0,9.68177,9.68193,9.6814,9.68144,63.0,False
'2018-05-01T01:13:00',9.67755,9.67812,9.67733,9.6775,23.0,9.6814,9.68143,9.68084,9.68084,23.0,False
'2018-05-01T01:14:00',9.67751,9.67764,9.67678,9.67678,31.0,9.68083,9.68107,9.68047,9.68076,31.0,True
'2018-05-01T01:15:00',9.67694,9.67718,9.67661,9.67718,19.0,9.68071,9.68071,9.68028,9.6805,19.0,True
'2018-05-01T01:16:00',9.67722,9.67722,9.67675,9.67719,16.0,9.68054,9.68061,9.68033,9.68051,16.0,False
'2018-05-01T01:17:00',9.67718,9.67719,9.67708,9.67717,5.0,9.6805,9.68051,9.6804,9.68049,5.0,True
'2018-05-01T01:18:00',9.67693,9.6774,9.67671,9.67722,66.0,9.68029,9.6809,9.68015,9.68054,66.0,True
'2018-05-01T01:19:00',9.67725,9.67792,9.67688,9.67792,33.0,9.68057,9.68153,9.68034,9.68124,33.0,True
'2018-05-01T01:20:00',9.67794,9.67828,9.67789,9.67828,18.0,9.68125,9.68219,9.68125,9.682,18.0,False
'2018-05-01T01:21:00',9.67828,9.67828,9.67827,9.67827,5.0,9.6819,9.68237,9.6819,9.68201,5.0,True
'2018-05-01T01:22:00',9.67828,9.67849,9.67828,9.67849,6.0,9.68204,9.68204,9.68194,9.68204,6.0,True
'2018-05-01T01:23:00',9.6785,9.67878,9.67833,9.67878,15.0,9.68201,9.6823,9.682,9.6821,15.0,True
'2018-05-01T01:24:00',9.67866,9.67912,9.67854,9.67911,27.0,9.68218,9.68266,9.68218,9.68246,27.0,True
'2018-05-01T01:25:00',9.67903,9.67955,9.67897,9.67954,53.0,9.68259,9.68317,9.68249,9.68292,53.0,False
'2018-05-01T01:26:00',9.67936,9.67952,9.67886,9.67934,93.0,9.683,9.68402,9.6825,9.68266,93.0,False
'2018-05-01T01:27:00',9.67913,9.67923,9.67805,9.67829,29.0,9.68277,9.68295,9.68177,9.68177,29.0,True
'2018-05-01T01:28:00',9.67851,9.67901,9.67827,9.67879,39.0,9.682,9.68304,9.68182,9.68211,39.0,False
'2018-05-01T01:29:00',9.67891,9.67899,9.67788,9.67811,42.0,9.68249,9.68331,9.6818,9.6818,42.0,True
'2018-05-01T01:30:00',9.67816,9.67843,9.67816,9.67843,11.0,9.68194,9.68212,9.68177,9.68177,11.0,True
'2018-05-01T01:31:00',9.6786,9.67872,9.67764,9.67869,39.0,9.6823,9.6823,9.68137,9.68201,39.0,True
'2018-05-01T01:32:00',9.67838,9.67945,9.67838,9.67945,43.0,9.68225,9.68303,9.68209,9.68291,43.0,False
'2018-05-01T01:33:00',9.67938,9.67945,9.67909,9.67945,15.0,9.68286,9.68286,9.68259,9.68281,15.0,True
'2018-05-01T01:34:00',9.67945,9.67945,9.67943,9.67945,14.0,9.68302,9.68314,9.68275,9.68312,14.0,False
'2018-05-01T01:35:00',9.67945,9.67945,9.67924,9.67945,36.0,9.68314,9.68333,9.68272,9.68307,36.0,True
'2018-05-01T01:36:00',9.67945,9.67998,9.67945,9.67998,33.0,9.68329,9.68359,9.68316,9.6835,33.0,False
'2018-05-01T01:37:00',9.67988,9.68016,9.67933,9.67975,58.0,9.6836,9.6836,9.68298,9.68307,58.0,False
'2018-05-01T01:38:00',9.6798,9.67994,9.67947,9.67947,17.0,9.68311,9.68326,9.68279,9.68279,17.0,False
'2018-05-01T01:39:00',9.67946,9.67954,9.67853,9.67882,48.5,9.68278,9.6832,9.68219,9.6822,48.0,False
'2018-05-01T01:40:00',9.6788,9.6788,9.67802,9.67842,17.0,9.68219,9.68219,9.68206,9.68206,17.0,True
'2018-05-01T01:41:00',9.67847,9.67868,9.67847,9.67868,5.0,9.68206,9.68206,9.68205,9.68205,5.0,True
'2018-05-01T01:42:00',9.67862,9.67925,9.6786,9.67925,31.0,9.68205,9.68264,9.68194,9.68257,31.0,True
'2018-05-01T01:43:00',9.67931,9.67932,9.67891,9.67929,15.0,9.68263,9.68264,9.6823,9.68261,15.0,True
'2018-05-01T01:44:00',9.67938,9.67938,9.67934,9.67935,8.0,9.68274,9.68287,9.68266,9.68267,8.0,True
'2018-05-01T01:45:00',9.67938,9.67956,9.67922,9.67942,19.0,9.68275,9.68288,9.68268,9.68274,19.0,False
'2018-05-01T01:46:00',9.67924,9.6793,9.67891,9.67903,16.0,9.68272,9.68284,9.68232,9.68235,16.0,True
'2018-05-01T01:47:00',9.67908,9.67966,9.67908,9.67963,27.0,9.68241,9.68299,9.68241,9.68295,26.0,True
'2018-05-01T01:48:00',9.6796,9.67997,9.67947,9.67997,16.0,9.68291,9.68347,9.68278,9.68329,16.0,True
'2018-05-01T01:49:00',9.68003,9.68068,9.67997,9.68055,28.5,9.68335,9.68379,9.68332,9.68379,28.0,True
'2018-05-01T01:50:00',9.68056,9.68081,9.68048,9.68081,9.0,9.68379,9.68405,9.68379,9.68405,9.0,True
'2018-05-01T01:51:00',9.68083,9.68114,9.68043,9.68088,16.0,9.68405,9.68414,9.68402,9.68403,16.0,False
'2018-05-01T01:52:00',9.68084,9.68084,9.68042,9.68056,13.0,9.68403,9.68403,9.68373,9.68383,13.0,False
'2018-05-01T01:53:00',9.68055,9.68055,9.6802,9.68023,9.0,9.68383,9.68383,9.68352,9.68355,9.0,True
'2018-05-01T01:54:00',9.68037,9.68054,9.67989,9.68026,36.0,9.68368,9.68386,9.68323,9.68358,36.0,False
'2018-05-01T01:55:00',9.67975,9.67975,9.67696,9.67709,28.26,9.68226,9.68258,9.68136,9.68152,28.5,True
'2018-05-01T01:56:00',9.67737,9.67815,9.67737,9.67812,25.0,9.68172,9.68253,9.68172,9.68234,25.0,False
'2018-05-01T01:57:00',9.67812,9.67812,9.6771,9.67746,35.0,9.68177,9.68177,9.68117,9.68157,35.0,False
'2018-05-01T01:58:00',9.67761,9.67761,9.67738,9.67743,26.0,9.68157,9.68167,9.68137,9.68147,26.0,True
'2018-05-01T01:59:00',9.6776,9.67846,9.6776,9.67791,34.5,9.68158,9.68198,9.68143,9.68167,34.0,False
'2018-05-01T02:00:00',9.67796,9.67796,9.67759,9.67765,36.5,9.68128,9.68167,9.68092,9.68097,36.0,True
'2018-05-01T02:01:00',9.67775,9.67782,9.67715,9.67756,37.0,9.68107,9.68168,9.68074,9.68147,37.0,True
'2018-05-01T02:02:00',9.67757,9.67809,9.67678,9.67769,71.75,9.68147,9.68188,9.68097,9.68177,72.0,False
'2018-05-01T02:03:00',9.67776,9.67796,9.67719,9.67721,21.56,9.68177,9.68178,9.68157,9.68167,21.0,False
'2018-05-01T02:04:00',9.67752,9.6781,9.67707,9.67714,30.37,9.68167,9.68167,9.68044,9.68069,30.0,True
'2018-05-01T02:05:00',9.67714,9.6777,9.67675,9.67733,25.5,9.68065,9.68067,9.68029,9.68057,25.0,True
'2018-05-01T02:06:00',9.67747,9.67829,9.67701,9.67794,36.0,9.68057,9.68132,9.68033,9.68128,36.0,True
'2018-05-01T02:07:00',9.67794,9.67849,9.67785,9.67808,18.5,9.68126,9.68136,9.68116,9.68136,18.0,False
'2018-05-01T02:08:00',9.67807,9.67808,9.67767,9.67805,31.0,9.68136,9.68139,9.681,9.68139,31.0,False
'2018-05-01T02:09:00',9.67803,9.67818,9.67788,9.67802,19.0,9.68135,9.6815,9.6812,9.68134,19.0,True
'2018-05-01T02:10:00',9.67806,9.67831,9.67799,9.67812,28.0,9.6814,9.68163,9.68131,9.68144,28.0,False
'2018-05-01T02:11:00',9.67823,9.67834,9.67766,9.67782,28.0,9.68154,9.68166,9.68103,9.68113,28.5,False
'2018-05-01T02:12:00',9.67771,9.67794,9.67748,9.67753,40.0,9.68103,9.68128,9.68082,9.68085,40.0,True
'2018-05-01T02:13:00',9.67761,9.67788,9.6775,9.67762,22.0,9.68093,9.6812,9.68082,9.68096,22.0,False
'2018-05-01T02:14:00',9.67765,9.67769,9.6775,9.67754,19.0,9.68097,9.68101,9.68081,9.68086,19.0,True
'2018-05-01T02:15:00',9.67764,9.67784,9.67724,9.6777,27.0,9.68096,9.68115,9.68072,9.68102,27.0,True
'2018-05-01T02:16:00',9.67775,9.67798,9.67764,9.67798,11.0,9.68106,9.6813,9.68096,9.6813,11.0,False
'2018-05-01T02:17:00',9.67793,9.678,9.67767,9.67772,18.0,9.68125,9.68125,9.68099,9.68103,18.0,False
'2018-05-01T02:18:00',9.67771,9.67777,9.67753,9.67769,10.0,9.68103,9.68103,9.68084,9.68085,10.0,False
'2018-05-01T02:19:00',9.67786,9.67786,9.67708,9.67711,26.5,9.68085,9.68086,9.6804,9.68043,26.0,True
'2018-05-01T02:20:00',9.67722,9.6773,9.67708,9.6773,19.0,9.68054,9.68062,9.6804,9.68062,19.0,True
'2018-05-01T02:21:00',9.67734,9.67848,9.67734,9.67781,44.0,9.68066,9.68129,9.68066,9.68097,44.0,True
'2018-05-01T02:22:00',9.67781,9.67833,9.67773,9.67798,22.0,9.68104,9.6813,9.68104,9.68114,22.0,False
'2018-05-01T02:23:00',9.67784,9.6782,9.67772,9.67778,27.0,9.68109,9.68121,9.68102,9.68105,26.0,False
'2018-05-01T02:24:00',9.67773,9.67785,9.67697,9.67706,19.0,9.68105,9.68105,9.68059,9.68067,19.0,False
'2018-05-01T02:25:00',9.67718,9.67729,9.67679,9.6769,20.0,9.68067,9.68067,9.68011,9.68022,20.0,False
'2018-05-01T02:26:00',9.6768,9.67709,9.67645,9.67682,16.0,9.68012,9.68014,9.67971,9.67971,18.11,False
'2018-05-01T02:27:00',9.67682,9.67682,9.67637,9.67638,4.0,9.67964,9.67965,9.67964,9.67965,4.0,True
'2018-05-01T02:28:00',9.67638,9.67649,9.67638,9.67645,5.0,9.67955,9.67956,9.67955,9.67955,5.0,False
'2018-05-01T02:29:00',9.67645,9.67645,9.67645,9.67645,7.0,9.67933,9.67938,9.67931,9.67931,7.0,True
'2018-05-01T02:30:00',9.67644,9.67698,9.67644,9.67698,9.0,9.67931,9.67956,9.6793,9.67949,9.0,False
'2018-05-01T02:31:00',9.67698,9.67698,9.67669,9.67669,6.0,9.67951,9.67951,9.67949,9.67951,6.0,False
'2018-05-01T02:32:00',9.6767,9.67674,9.67659,9.67664,11.0,9.67951,9.67951,9.67949,9.67951,11.0,False
'2018-05-01T02:33:00',9.67672,9.67672,9.67497,9.67499,40.0,9.67951,9.67952,9.67814,9.67833,40.0,True
'2018-05-01T02:34:00',9.67511,9.67537,9.67463,9.67521,35.0,9.67843,9.67891,9.67799,9.67891,35.0,True
'2018-05-01T02:35:00',9.67521,9.67611,9.67521,9.67605,28.28,9.67891,9.67915,9.67883,9.6791,28.0,False
'2018-05-01T02:36:00',9.67605,9.67605,9.67568,9.67593,10.1,9.67913,9.67913,9.679,9.67904,10.0,False
'2018-05-01T02:37:00',9.67593,9.67605,9.67537,9.67556,22.22,9.67904,9.67904,9.67869,9.67888,22.0,True
'2018-05-01T02:38:00',9.67549,9.6758,9.67545,9.67571,17.17,9.67881,9.679,9.67876,9.67894,17.0,True
'2018-05-01T02:39:00',9.67565,9.67628,9.67563,9.67628,17.16,9.67895,9.67962,9.67895,9.67962,16.0,True
'2018-05-01T02:40:00',9.67628,9.67655,9.67575,9.6764,36.5,9.67962,9.67987,9.67909,9.67959,36.0,False
'2018-05-01T02:41:00',9.67682,9.67682,9.6755,9.67583,43.5,9.67959,9.67959,9.67885,9.67915,43.0,False
'2018-05-01T02:42:00',9.67581,9.67584,9.67522,9.67522,16.0,9.67903,9.67916,9.67854,9.67854,16.0,True
'2018-05-01T02:43:00',9.67538,9.67571,9.67537,9.67569,25.0,9.67869,9.67903,9.67868,9.67901,24.0,False
'2018-05-01T02:44:00',9.6758,9.67595,9.6751,9.67537,23.5,9.67912,9.67927,9.67865,9.67865,22.0,True
'2018-05-01T02:45:00',9.67543,9.6757,9.67527,9.6757,39.0,9.67875,9.679,9.6786,9.67893,38.0,True
'2018-05-01T02:46:00',9.67567,9.67612,9.67561,9.67612,23.0,9.67897,9.67935,9.67893,9.67931,23.0,True
'2018-05-01T02:47:00',9.67607,9.67693,9.67572,9.67612,29.0,9.67931,9.67954,9.67904,9.67933,29.0,False
'2018-05-01T02:48:00',9.67612,9.67612,9.67599,9.67599,9.0,9.67934,9.67941,9.67927,9.67927,9.0,False
'2018-05-01T02:49:00',9.67599,9.67646,9.67571,9.67601,19.0,9.67914,9.67922,9.67902,9.67915,19.0,False
'2018-05-01T02:50:00',9.67601,9.67603,9.67487,9.67493,21.0,9.67919,9.67932,9.67819,9.67825,21.0,True
'2018-05-01T02:51:00',9.6751,9.67535,9.67493,9.67533,26.0,9.67842,9.67867,9.67825,9.67865,26.0,False
'2018-05-01T02:52:00',9.67527,9.67528,9.67352,9.67386,52.67,9.67858,9.6786,9.67573,9.6777,50.15,False
'2018-05-01T02:53:00',9.67383,9.67424,9.67379,9.67379,57.08,9.6779,9.6781,9.67707,9.67727,54.2,True
'2018-05-01T02:54:00',9.67379,9.67417,9.67377,9.67417,37.0,9.67717,9.67767,9.67677,9.67767,38.8,True
'2018-05-01T02:55:00',9.67397,9.67504,9.67384,9.6748,53.4,9.67761,9.6782,9.67758,9.67792,43.0,True
'2018-05-01T02:56:00',9.6748,9.67607,9.67426,9.67553,69.81,9.67795,9.67877,9.67795,9.67862,65.0,False
'2018-05-01T02:57:00',9.67554,9.67554,9.67437,9.67512,53.59,9.67862,9.67862,9.67801,9.67835,45.0,False
'2018-05-01T02:58:00',9.67512,9.6756,9.67475,9.67486,51.42,9.67833,9.67858,9.67796,9.67796,45.0,False
'2018-05-01T02:59:00',9.67499,9.67515,9.67479,9.67479,27.22,9.67796,9.67826,9.67778,9.67779,26.0,False
'2018-05-01T03:00:00',9.67479,9.67496,9.67447,9.67469,38.89,9.67775,9.6782,9.67775,9.67777,30.0,True
'2018-05-01T03:01:00',9.67464,9.6756,9.67456,9.67477,70.47,9.67822,9.67836,9.67789,9.67795,57.0,True
'2018-05-01T03:02:00',9.67477,9.67488,9.67462,9.6748,24.55,9.67787,9.67812,9.67786,9.67803,19.0,False
'2018-05-01T03:03:00',9.67471,9.6751,9.67447,9.67474,37.77,9.67803,9.67826,9.67768,9.67801,30.0,False
'2018-05-01T03:04:00',9.67475,9.67497,9.67451,9.67473,30.92,9.67807,9.67819,9.67783,9.67788,25.0,True
'2018-05-01T03:05:00',9.67467,9.67583,9.67443,9.67483,42.34,9.67799,9.67838,9.67774,9.67792,35.0,False
'2018-05-01T03:06:00',9.67473,9.67504,9.67454,9.67462,30.56,9.67792,9.67822,9.67784,9.67787,26.0,True
'2018-05-01T03:07:00',9.67462,9.6748,9.67445,9.67465,25.66,9.67789,9.67799,9.67767,9.67784,19.0,False
'2018-05-01T03:08:00',9.67464,9.67468,9.67422,9.67432,32.94,9.67781,9.67782,9.67754,9.67761,32.0,False
'2018-05-01T03:09:00',9.67432,9.67453,9.67395,9.67399,28.57,9.67761,9.67776,9.67727,9.67731,24.0,True
'2018-05-01T03:10:00',9.674,9.67403,9.67396,9.67403,19.5,9.67731,9.67735,9.67717,9.67735,19.0,True
'2018-05-01T03:11:00',9.67409,9.67447,9.67397,9.67444,16.0,9.67735,9.67779,9.67726,9.67778,16.0,True
'2018-05-01T03:12:00',9.67456,9.67487,9.67445,9.67458,30.0,9.67788,9.67819,9.67779,9.6779,30.0,False
'2018-05-01T03:13:00',9.67465,9.67465,9.67422,9.67435,17.0,9.67796,9.67796,9.67754,9.67766,17.0,False
'2018-05-01T03:14:00',9.67443,9.67452,9.67414,9.67432,19.0,9.67775,9.67785,9.67746,9.67764,19.0,True
'2018-05-01T03:15:00',9.67412,9.6747,9.67406,9.67456,38.0,9.67744,9.67801,9.67744,9.67788,38.0,True
'2018-05-01T03:16:00',9.67445,9.67466,9.67419,9.67466,29.0,9.67777,9.67798,9.67751,9.67798,29.0,False
'2018-05-01T03:17:00',9.67474,9.67486,9.67416,9.67442,45.0,9.67808,9.6782,9.67753,9.67774,45.0,True
'2018-05-01T03:18:00',9.67443,9.67483,9.67421,9.67449,43.0,9.67776,9.67815,9.67753,9.67781,43.0,True
'2018-05-01T03:19:00',9.67456,9.67486,9.67452,9.67474,30.5,9.67788,9.67818,9.67785,9.67806,30.0,False
'2018-05-01T03:20:00',9.67474,9.67491,9.67439,9.67451,37.05,9.67798,9.67822,9.67764,9.67764,31.0,True
'2018-05-01T03:21:00',9.6745,9.67487,9.6745,9.67472,22.0,9.67779,9.67829,9.67779,9.67806,22.0,False
'2018-05-01T03:22:00',9.67471,9.67482,9.67421,9.67462,23.0,9.67803,9.67816,9.67754,9.67794,23.0,True
'2018-05-01T03:23:00',9.67467,9.6755,9.67467,9.67535,31.0,9.67799,9.67882,9.67799,9.67867,31.0,True
'2018-05-01T03:24:00',9.67523,9.67546,9.67502,9.67546,19.0,9.67855,9.67877,9.67834,9.67877,19.0,False
'2018-05-01T03:25:00',9.67545,9.67545,9.6747,9.67475,30.0,9.67877,9.67877,9.67823,9.6783,30.0,True
'2018-05-01T03:26:00',9.67473,9.67507,9.67454,9.67495,24.0,9.67805,9.67841,9.67791,9.67827,24.0,True
'2018-05-01T03:27:00',9.67491,9.67521,9.67469,9.67508,14.0,9.67823,9.67853,9.67803,9.67842,14.0,False
'2018-05-01T03:28:00',9.67512,9.67512,9.67462,9.67471,14.0,9.67844,9.67844,9.67794,9.67803,14.0,True
'2018-05-01T03:29:00',9.67482,9.67486,9.67448,9.67475,20.0,9.67814,9.67818,9.67781,9.67807,20.0,False
'2018-05-01T03:30:00',9.67477,9.67512,9.67463,9.67475,12.0,9.67809,9.6783,9.67795,9.67807,12.5,True
'2018-05-01T03:31:00',9.67478,9.67487,9.67461,9.67484,15.0,9.6781,9.67819,9.67793,9.67809,15.0,True
'2018-05-01T03:32:00',9.67481,9.67504,9.67463,9.67504,11.0,9.67813,9.67823,9.67795,9.67819,11.0,True
'2018-05-01T03:33:00',9.67491,9.67555,9.67478,9.67531,22.5,9.67809,9.67891,9.67802,9.67863,22.0,False
'2018-05-01T03:34:00',9.67536,9.67568,9.67484,9.6751,31.0,9.6787,9.679,9.67819,9.67844,31.5,False
'2018-05-01T03:35:00',9.67521,9.67531,9.67459,9.67502,25.0,9.67853,9.67863,9.67818,9.67834,25.0,False
'2018-05-01T03:36:00',9.67497,9.67497,9.67485,9.67486,9.0,9.67829,9.67829,9.67817,9.67818,9.0,True
'2018-05-01T03:37:00',9.67499,9.67514,9.67488,9.67514,9.0,9.67831,9.67848,9.6782,9.67848,9.0,True
'2018-05-01T03:38:00',9.67521,9.67589,9.67506,9.67589,23.0,9.67853,9.67927,9.67845,9.67921,23.0,False
'2018-05-01T03:39:00',9.67571,9.676,9.67542,9.67551,15.0,9.67934,9.67934,9.67874,9.67883,15.0,True
'2018-05-01T03:40:00',9.67537,9.67592,9.67537,9.67592,12.0,9.67869,9.67926,9.67869,9.67924,12.0,True
'2018-05-01T03:41:00',9.67597,9.67647,9.67586,9.67647,25.0,9.67929,9.67983,9.67929,9.67978,25.0,True
'2018-05-01T03:42:00',9.67646,9.67658,9.67621,9.67658,10.0,9.67978,9.6799,9.67953,9.6799,10.0,False
'2018-05-01T03:43:00',9.67661,9.67661,9.67653,9.67653,7.0,9.67993,9.67993,9.67987,9.67987,7.0,True
'2018-05-01T03:44:00',9.67657,9.67673,9.67657,9.6767,7.0,9.67991,9.68005,9.67991,9.68002,7.0,True
'2018-05-01T03:45:00',9.67646,9.67716,9.67644,9.67672,29.0,9.67978,9.68048,9.67978,9.68004,29.0,False
'2018-05-01T03:46:00',9.67687,9.67708,9.67574,9.67666,22.0,9.68021,9.6804,9.67901,9.67998,22.0,False
'2018-05-01T03:47:00',9.67676,9.67677,9.67645,9.67651,15.0,9.68007,9.68009,9.67976,9.67983,15.0,False
'2018-05-01T03:48:00',9.67667,9.67667,9.67629,9.67629,11.0,9.67999,9.67999,9.67961,9.67961,11.0,False
'2018-05-01T03:49:00',9.67628,9.67628,9.67557,9.67626,24.0,9.6796,9.67965,9.67916,9.67958,24.0,True
'2018-05-01T03:50:00',9.67636,9.67652,9.67622,9.67638,16.0,9.6797,9.67983,9.67954,9.67969,16.0,True
'2018-05-01T03:51:00',9.67639,9.67694,9.67639,9.67694,13.0,9.67971,9.68038,9.67971,9.68038,13.0,True
'2018-05-01T03:52:00',9.67694,9.67701,9.67672,9.67701,12.0,9.68037,9.68037,9.68003,9.68032,12.0,False
'2018-05-01T03:53:00',9.67701,9.67701,9.67693,9.67693,3.0,9.68033,9.68033,9.68025,9.68025,3.0,True
'2018-05-01T03:54:00',9.67694,9.67711,9.67691,9.67711,6.0,9.68025,9.68043,9.68023,9.68043,6.0,True
'2018-05-01T03:55:00',9.67704,9.67795,9.67704,9.67795,14.0,9.6807,9.68191,9.6807,9.68191,14.0,True
'2018-05-01T03:56:00',9.67821,9.67821,9.67821,9.67821,12.0,9.68191,9.6821,9.68184,9.68206,12.0,True
'2018-05-01T03:57:00',9.67845,9.67845,9.67845,9.67845,10.0,9.68206,9.68223,9.68198,9.68205,10.0,True
'2018-05-01T03:58:00',9.67845,9.67845,9.67845,9.67845,7.0,9.68213,9.68229,9.68213,9.68229,7.0,True
'2018-05-01T03:59:00',9.67868,9.67868,9.67853,9.67868,12.0,9.68229,9.6823,9.68196,9.68212,12.0,True
'2018-05-01T04:00:00',9.67868,9.67975,9.67868,9.67975,21.0,9.68212,9.68339,9.68212,9.68339,21.21,True
'2018-05-01T04:01:00',9.67975,9.67991,9.67966,9.67991,49.0,9.68339,9.68388,9.68298,9.68388,49.44,True
'2018-05-01T04:02:00',9.68002,9.68114,9.68002,9.68024,99.26,9.68402,9.68554,9.68402,9.68447,85.74,False
'2018-05-01T04:03:00',9.68024,9.68024,9.67949,9.67966,32.2,9.68447,9.68447,9.68337,9.68394,42.18,True
'2018-05-01T04:04:00',9.67971,9.68004,9.67968,9.68004,12.0,9.68395,9.68395,9.68395,9.68395,17.77,True
'2018-05-01T04:05:00',9.68001,9.68059,9.67954,9.68019,33.0,9.68395,9.68396,9.68356,9.68395,39.98,True
'2018-05-01T04:06:00',9.68039,9.68059,9.68002,9.68022,25.0,9.68395,9.68395,9.68366,9.68395,27.96,True
'2018-05-01T04:07:00',9.68023,9.68083,9.68022,9.68082,11.0,9.68395,9.68414,9.68395,9.68414,11.0,True
'2018-05-01T04:08:00',9.68093,9.68094,9.68093,9.68094,7.0,9.68425,9.68443,9.68425,9.68443,7.0,False
'2018-05-01T04:09:00',9.68094,9.68094,9.67972,9.6798,12.0,9.68448,9.68454,9.68304,9.68326,13.48,False
'2018-05-01T04:10:00',9.6798,9.6798,9.67939,9.67939,12.0,9.68326,9.68346,9.683,9.68301,14.46,False
'2018-05-01T04:11:00',9.67915,9.67931,9.6791,9.67913,6.0,9.683,9.683,9.683,9.683,6.0,False
'2018-05-01T04:12:00',9.67915,9.67949,9.67906,9.67906,10.0,9.683,9.683,9.683,9.683,10.0,True
'2018-05-01T04:13:00',9.6791,9.67961,9.6791,9.67961,12.0,9.683,9.683,9.683,9.683,12.0,True
'2018-05-01T04:14:00',9.67926,9.68018,9.67926,9.68013,25.0,9.683,9.6835,9.683,9.68345,25.0,True
'2018-05-01T04:15:00',9.68026,9.68059,9.67997,9.6803,15.0,9.68358,9.68391,9.68338,9.68362,15.0,True
'2018-05-01T04:16:00',9.68032,9.68063,9.68032,9.68062,12.0,9.68364,9.68461,9.68364,9.68411,12.37,True
'2018-05-01T04:17:00',9.68063,9.68069,9.68063,9.68069,6.0,9.68419,9.68423,9.68419,9.68422,6.0,True
'2018-05-01T04:18:00',9.68069,9.68115,9.68069,9.68103,8.0,9.68432,9.68447,9.68428,9.68435,8.0,True
'2018-05-01T04:19:00',9.68114,9.68127,9.68114,9.68127,4.0,9.68446,9.68461,9.68446,9.68461,4.0,False
'2018-05-01T04:20:00',9.68132,9.68132,9.68049,9.68049,10.0,9.68468,9.68468,9.68424,9.68427,11.85,True
'2018-05-01T04:21:00',9.68049,9.68098,9.68048,9.68098,21.0,9.68427,9.68432,9.68386,9.68432,22.11,False
'2018-05-01T04:22:00',9.68083,9.68112,9.68055,9.68059,17.0,9.68417,9.68444,9.68388,9.6839,19.22,True
'2018-05-01T04:23:00',9.68048,9.68097,9.68033,9.68097,22.0,9.6838,9.68429,9.68367,9.68429,22.0,False
'2018-05-01T04:24:00',9.68099,9.6814,9.6808,9.68088,17.0,9.68446,9.68472,9.68413,9.6842,17.37,True
'2018-05-01T04:25:00',9.68078,9.68162,9.68007,9.68162,50.0,9.68409,9.68534,9.68366,9.68534,57.95,True
'2018-05-01T04:26:00',9.68162,9.68162,9.68161,9.68162,8.0,9.6854,9.68546,9.68536,9.68546,8.74,False
'2018-05-01T04:27:00',9.68162,9.68162,9.68154,9.68154,13.0,9.68535,9.68571,9.68488,9.68488,13.0,False
'2018-05-01T04:28:00',9.68144,9.68144,9.68052,9.68103,17.0,9.68476,9.68476,9.68403,9.68435,19.59,True
'2018-05-01T04:29:00',9.6811,9.68193,9.68084,9.68192,27.0,9.68444,9.68577,9.68444,9.68564,27.37,True
'2018-05-01T04:30:00',9.68193,9.68214,9.68192,9.68214,15.0,9.68572,9.68656,9.68572,9.68656,15.0,False
'2018-05-01T04:31:00',9.68214,9.68214,9.68202,9.68202,16.5,9.68646,9.68657,9.68587,9.68595,16.74,False
'2018-05-01T04:32:00',9.68202,9.68205,9.68201,9.68205,14.0,9.68582,9.68608,9.68541,9.68552,16.59,True
'2018-05-01T04:33:00',9.68205,9.68281,9.68203,9.68258,20.0,9.68541,9.68668,9.68541,9.68663,21.11,True
'2018-05-01T04:34:00',9.68258,9.68346,9.68258,9.68322,28.0,9.68663,9.68685,9.68655,9.68656,28.5,False
'2018-05-01T04:35:00',9.68322,9.68322,9.68081,9.68089,36.0,9.68656,9.68657,9.68485,9.68506,53.93,True
'2018-05-01T04:36:00',9.68083,9.68194,9.68083,9.68171,18.0,9.68506,9.68541,9.68496,9.6854,22.19,True
'2018-05-01T04:37:00',9.68171,9.68224,9.68171,9.68224,20.0,9.68541,9.68629,9.68541,9.68625,20.87,True
'2018-05-01T04:38:00',9.68224,9.68225,9.68223,9.68225,11.5,9.68618,9.68644,9.68596,9.68644,11.0,False
'2018-05-01T04:39:00',9.68224,9.68224,9.68223,9.68224,12.0,9.68636,9.68636,9.68564,9.68564,13.11,False
'2018-05-01T04:40:00',9.6821,9.68266,9.68055,9.68065,41.0,9.68544,9.68598,9.68416,9.68476,49.92,True
'2018-05-01T04:41:00',9.68065,9.6816,9.68065,9.6816,13.0,9.68476,9.68509,9.68476,9.68509,15.59,True
'2018-05-01T04:42:00',9.68153,9.68195,9.68153,9.68191,17.0,9.68509,9.68531,9.68502,9.68523,17.0,True
'2018-05-01T04:43:00',9.68169,9.68195,9.68137,9.68195,12.0,9.68501,9.6853,9.68493,9.6853,12.0,False
'2018-05-01T04:44:00',9.68191,9.68195,9.68167,9.68195,13.0,9.68523,9.68548,9.68512,9.68528,13.0,False
'2018-05-01T04:45:00',9.68195,9.68256,9.6806,9.6807,17.0,9.68541,9.68581,9.68439,9.68439,26.27,False
'2018-05-01T04:46:00',9.68013,9.68025,9.67977,9.67977,17.0,9.68423,9.6844,9.68376,9.68415,26.82,False
'2018-05-01T04:47:00',9.67979,9.67984,9.67956,9.67956,25.0,9.68415,9.6844,9.68392,9.68405,31.61,False
'2018-05-01T04:48:00',9.67956,9.67957,9.67934,9.67957,26.0,9.68405,9.68405,9.68383,9.68398,26.95,False
'2018-05-01T04:49:00',9.67959,9.67966,9.67923,9.67955,32.0,9.68398,9.6841,9.68388,9.68395,34.47,True
'2018-05-01T04:50:00',9.67953,9.68083,9.67953,9.68081,14.0,9.68395,9.68415,9.68335,9.68413,14.0,True
'2018-05-01T04:51:00',9.68084,9.68084,9.68078,9.68082,9.0,9.6842,9.68426,9.68406,9.68413,9.0,True
'2018-05-01T04:52:00',9.68079,9.68086,9.68062,9.68084,13.0,9.68411,9.68416,9.68393,9.68416,14.0,False
'2018-05-01T04:53:00',9.68069,9.68077,9.68044,9.68071,23.0,9.68401,9.6841,9.68376,9.68403,24.0,True
'2018-05-01T04:54:00',9.68082,9.68082,9.68031,9.68077,37.0,9.68414,9.68414,9.68371,9.68409,38.5,False
'2018-05-01T04:55:00',9.68087,9.68087,9.68027,9.68083,30.0,9.68406,9.68406,9.68362,9.6839,30.0,False
'2018-05-01T04:56:00',9.68062,9.68078,9.68062,9.68075,13.0,9.68386,9.68406,9.68386,9.68406,14.0,False
'2018-05-01T04:57:00',9.68083,9.68088,9.68052,9.68055,11.0,9.68406,9.68406,9.68384,9.68387,12.0,True
'2018-05-01T04:58:00',9.68045,9.68078,9.68043,9.68069,21.0,9.68377,9.6841,9.68375,9.68396,21.5,True
'2018-05-01T04:59:00',9.68069,9.68081,9.68065,9.6808,17.0,9.68401,9.68413,9.68389,9.68412,17.5,False
'2018-05-01T05:00:00',9.68089,9.68089,9.6808,9.6808,10.0,9.68416,9.68421,9.68401,9.68401,10.74,False
'2018-05-01T05:01:00',9.68064,9.68066,9.68052,9.68062,14.0,9.68396,9.68396,9.68384,9.68394,14.5,False
'2018-05-01T05:02:00',9.68051,9.68062,9.68036,9.68061,22.0,9.68383,9.68394,9.68368,9.68393,22.5,False
'2018-05-01T05:03:00',9.68068,9.68069,9.68028,9.6805,21.0,9.684,9.68401,9.68359,9.68376,21.5,False
'2018-05-01T05:04:00',9.6804,9.68073,9.67998,9.68039,27.0,9.68372,9.68406,9.68355,9.68371,28.0,True
'2018-05-01T05:05:00',9.68035,9.68072,9.68035,9.68072,14.0,9.68367,9.68401,9.68367,9.6839,14.0,True
'2018-05-01T05:06:00',9.68064,9.68119,9.68057,9.68106,27.0,9.6839,9.68451,9.6839,9.68438,27.0,False
'2018-05-01T05:07:00',9.68107,9.6811,9.68098,9.68106,7.0,9.68439,9.68442,9.68432,9.68438,7.0,True
'2018-05-01T05:08:00',9.68105,9.68115,9.68094,9.68112,12.0,9.68437,9.68445,9.68426,9.68443,12.0,True
'2018-05-01T05:09:00',9.68109,9.68139,9.68088,9.68118,44.0,9.68441,9.68452,9.6842,9.68452,58.93,True
'2018-05-01T05:10:00',9.6812,9.68194,9.6808,9.68163,45.5,9.68446,9.68456,9.68416,9.68456,60.78,False
'2018-05-01T05:11:00',9.6815,9.68179,9.68096,9.68134,34.0,9.68456,9.68456,9.68421,9.68446,36.22,False
'2018-05-01T05:12:00',9.68133,9.68135,9.68122,9.68135,22.0,9.68446,9.68446,9.68426,9.68441,28.66,True
'2018-05-01T05:13:00',9.68089,9.68184,9.68087,9.68149,14.0,9.68421,9.68456,9.68421,9.68456,18.81,True
'2018-05-01T05:14:00',9.68137,9.68182,9.68083,9.68169,32.0,9.68437,9.68446,9.68406,9.68437,34.06,True
'2018-05-01T05:15:00',9.68109,9.68384,9.68095,9.6837,59.0,9.68437,9.68686,9.68416,9.68676,67.51,False
'2018-05-01T05:16:00',9.6831,9.6831,9.68216,9.68308,53.0,9.68629,9.68646,9.68576,9.68642,54.11,True
'2018-05-01T05:17:00',9.683,9.68379,9.683,9.68373,20.0,9.68642,9.68696,9.68642,9.68696,26.29,False
'2018-05-01T05:18:00',9.68371,9.68377,9.68353,9.6837,7.0,9.68696,9.687,9.68686,9.68696,9.59,True
'2018-05-01T05:19:00',9.68361,9.68391,9.68361,9.68391,16.0,9.68686,9.68696,9.68676,9.68696,17.48,False
'2018-05-01T05:20:00',9.6839,9.6839,9.68371,9.68388,6.0,9.68696,9.68696,9.68696,9.68696,6.0,False
'2018-05-01T05:21:00',9.68389,9.68393,9.68366,9.6838,24.5,9.68696,9.68706,9.68686,9.68696,24.0,True
'2018-05-01T05:22:00',9.68384,9.68396,9.68361,9.68388,34.5,9.68696,9.68697,9.68666,9.68696,34.0,False
'2018-05-01T05:23:00',9.68398,9.68401,9.68369,9.68384,24.0,9.68687,9.68706,9.68676,9.68686,23.0,False
'2018-05-01T05:24:00',9.68384,9.68391,9.68347,9.68375,34.5,9.68676,9.68686,9.68666,9.68666,33.0,True
'2018-05-01T05:25:00',9.68379,9.68388,9.68364,9.68386,15.5,9.68666,9.68686,9.68666,9.68686,15.0,False
'2018-05-01T05:26:00',9.68386,9.68386,9.68358,9.68377,14.0,9.68676,9.68696,9.68676,9.68696,14.0,False
'2018-05-01T05:27:00',9.68371,9.68384,9.68346,9.68364,52.0,9.68686,9.68696,9.68676,9.68696,54.46,False
'2018-05-01T05:28:00',9.68369,9.68383,9.68329,9.68357,49.5,9.68696,9.68696,9.68663,9.68686,50.61,True
'2018-05-01T05:29:00',9.68357,9.68377,9.68326,9.68368,44.0,9.68677,9.68686,9.68658,9.68686,44.0,False
'2018-05-01T05:30:00',9.68368,9.68382,9.68341,9.68345,29.5,9.68676,9.68687,9.68666,9.68674,29.5,True
'2018-05-01T05:31:00',9.68345,9.6839,9.68342,9.68364,31.5,9.68676,9.68686,9.68656,9.68656,31.5,False
'2018-05-01T05:32:00',9.68365,9.68365,9.68334,9.68343,7.0,9.68656,9.68656,9.68646,9.68646,7.0,True
'2018-05-01T05:33:00',9.68342,9.68344,9.68341,9.68341,7.5,9.68646,9.68657,9.68646,9.68657,7.0,True
'2018-05-01T05:34:00',9.68342,9.68342,9.68341,9.68342,4.0,9.68657,9.68657,9.68656,9.68656,4.0,False
'2018-05-01T05:35:00',9.68342,9.68342,9.68342,9.68342,0.0,9.68656,9.68656,9.68656,9.68656,0.0,False
'2018-05-01T05:36:00',9.68342,9.68342,9.68342,9.68342,0.0,9.68656,9.68656,9.68656,9.68656,0.0,True
'2018-05-01T05:37:00',9.6835,9.6835,9.68312,9.68344,13.5,9.68656,9.68671,9.68644,9.68664,13.0,True
'2018-05-01T05:38:00',9.68344,9.68366,9.68317,9.68343,62.5,9.68666,9.68696,9.68648,9.68675,61.5,True
'2018-05-01T05:39:00',9.68349,9.68367,9.6834,9.68354,44.5,9.68676,9.68687,9.68667,9.68686,46.5,True
'2018-05-01T05:40:00',9.68363,9.68367,9.68324,9.6836,31.0,9.68686,9.68686,9.68665,9.68686,43.23,True
'2018-05-01T05:41:00',9.68347,9.68386,9.68331,9.68386,36.5,9.68678,9.68696,9.68656,9.68686,47.23,True
'2018-05-01T05:42:00',9.68386,9.68403,9.68386,9.68403,5.0,9.68696,9.68706,9.68696,9.68706,5.0,False
'2018-05-01T05:43:00',9.68392,9.68413,9.68392,9.68396,16.5,9.68706,9.68706,9.68696,9.68706,16.0,True
'2018-05-01T05:44:00',9.684,9.68425,9.6839,9.68425,13.0,9.68706,9.68706,9.68696,9.68696,13.0,False
'2018-05-01T05:45:00',9.68397,9.68397,9.68374,9.68386,12.0,9.68696,9.68696,9.68686,9.68686,12.0,False
'2018-05-01T05:46:00',9.68377,9.6838,9.68348,9.68349,12.0,9.68677,9.68677,9.68656,9.68656,12.0,False
'2018-05-01T05:47:00',9.68349,9.68363,9.68332,9.68343,26.0,9.68666,9.68676,9.68664,9.68666,25.0,True
'2018-05-01T05:48:00',9.68343,9.6836,9.68343,9.68355,14.0,9.68675,9.68676,9.68666,9.68676,14.0,False
'2018-05-01T05:49:00',9.68344,9.68344,9.68315,9.68319,9.0,9.68676,9.68676,9.68647,9.68651,9.0,True
'2018-05-01T05:50:00',9.68318,9.68358,9.68318,9.6833,17.0,9.6865,9.68676,9.6865,9.68662,17.5,False
'2018-05-01T05:51:00',9.68341,9.68355,9.68325,9.68327,29.0,9.68666,9.68676,9.68657,9.68659,32.09,True
'2018-05-01T05:52:00',9.68339,9.68365,9.68327,9.68342,16.5,9.68671,9.68686,9.68652,9.68674,20.93,True
'2018-05-01T05:53:00',9.68342,9.68374,9.6832,9.68372,42.0,9.68674,9.68696,9.68649,9.68686,40.0,False
'2018-05-01T05:54:00',9.68372,9.68372,9.68319,9.68356,46.0,9.68677,9.68686,9.68657,9.68686,47.0,False
'2018-05-01T05:55:00',9.68363,9.68377,9.68332,9.68351,34.5,9.68686,9.68686,9.68646,9.68676,34.0,True
'2018-05-01T05:56:00',9.68335,9.68368,9.68335,9.68353,29.0,9.68667,9.68686,9.68667,9.68686,33.94,True
'2018-05-01T05:57:00',9.68362,9.68365,9.68334,9.68365,24.5,9.68686,9.68696,9.68666,9.68696,31.53,False
'2018-05-01T05:58:00',9.68365,9.68365,9.68339,9.68357,19.0,9.68696,9.68697,9.68671,9.68689,27.53,True
'2018-05-01T05:59:00',9.68367,9.68385,9.68353,9.68379,13.0,9.68696,9.68706,9.68685,9.68706,14.74,False
'2018-05-01T06:00:00',9.68379,9.68391,9.68359,9.6836,22.0,9.68706,9.68716,9.68686,9.68686,26.09,False
'2018-05-01T06:01:00',9.68358,9.68358,9.68338,9.68338,16.0,9.68686,9.68686,9.68656,9.68656,15.0,True
'2018-05-01T06:02:00',9.68339,9.68398,9.68326,9.6839,49.0,9.68656,9.68697,9.68646,9.68697,48.0,False
'2018-05-01T06:03:00',9.68379,9.68393,9.68368,9.6839,17.0,9.68686,9.68697,9.68676,9.68696,17.0,True
'2018-05-01T06:04:00',9.6839,9.684,9.68369,9.6839,21.0,9.68707,9.68716,9.68696,9.68707,21.0,True
'2018-05-01T06:05:00',9.6839,9.6839,9.68366,9.68388,12.5,9.68706,9.68718,9.68698,9.68716,12.0,True
'2018-05-01T06:06:00',9.68392,9.68411,9.68379,9.6839,30.5,9.68716,9.68726,9.68711,9.68722,30.5,True
'2018-05-01T06:07:00',9.68403,9.68403,9.68385,9.68399,14.5,9.68722,9.68722,9.68716,9.6872,15.0,False
'2018-05-01T06:08:00',9.68393,9.68401,9.68378,9.68401,13.0,9.6872,9.68721,9.6871,9.68716,13.0,False
'2018-05-01T06:09:00',9.68394,9.68404,9.68384,9.68389,21.0,9.68716,9.68726,9.68706,9.68716,23.0,True
'2018-05-01T06:10:00',9.68388,9.68395,9.68374,9.6839,18.5,9.68716,9.68716,9.68706,9.68716,18.0,False
'2018-05-01T06:11:00',9.68391,9.68398,9.68387,9.6839,9.0,9.68716,9.68726,9.68706,9.68706,9.5,True
'2018-05-01T06:12:00',9.68397,9.68407,9.68375,9.68388,29.0,9.68706,9.68736,9.68706,9.68717,28.0,False
'2018-05-01T06:13:00',9.68388,9.68391,9.68379,9.68387,11.5,9.68716,9.68722,9.68711,9.68719,11.0,False
'2018-05-01T06:14:00',9.68388,9.68402,9.6836,9.68367,18.0,9.68719,9.68732,9.68691,9.68699,27.49,False
'2018-05-01T06:15:00',9.68369,9.68378,9.6835,9.68363,21.5,9.68701,9.6871,9.68682,9.68693,25.25,True
'2018-05-01T06:16:00',9.68361,9.68386,9.68357,9.68378,12.0,9.68693,9.6871,9.68691,9.6871,12.0,True
'2018-05-01T06:17:00',9.68369,9.68381,9.68349,9.68381,39.0,9.68701,9.6871,9.68679,9.68709,39.0,False
'2018-05-01T06:18:00',9.68377,9.68383,9.68331,9.68331,21.0,9.68709,9.68715,9.68663,9.68663,21.0,True
'2018-05-01T06:19:00',9.68334,9.68375,9.68321,9.68375,28.5,9.68663,9.68707,9.68657,9.68707,30.22,False
'2018-05-01T06:20:00',9.68375,9.68386,9.68351,9.68379,19.0,9.68707,9.68718,9.68683,9.68686,26.16,True
'2018-05-01T06:21:00',9.68368,9.6841,9.68368,9.6839,28.0,9.68686,9.68725,9.68686,9.68716,36.88,False
'2018-05-01T06:22:00',9.6838,9.6839,9.6838,9.68381,8.0,9.68712,9.68714,9.68712,9.68712,8.0,True
'2018-05-01T06:23:00',9.68396,9.68397,9.68377,9.68391,16.0,9.68712,9.68724,9.68709,9.68716,16.0,False
'2018-05-01T06:24:00',9.6839,9.68401,9.6827,9.68329,15.0,9.68716,9.68716,9.68599,9.68664,19.26,True
'2018-05-01T06:25:00',9.68329,9.68345,9.68267,9.68335,23.0,9.68661,9.6867,9.68645,9.68667,31.03,False
'2018-05-01T06:26:00',9.68335,9.68359,9.68321,9.68339,26.5,9.68667,9.68667,9.68646,9.68656,26.0,True
'2018-05-01T06:27:00',9.68352,9.68354,9.68342,9.6835,16.0,9.68656,9.68676,9.68646,9.68656,16.0,False
'2018-05-01T06:28:00',9.68346,9.68373,9.68342,9.68347,22.0,9.68656,9.68674,9.68656,9.68656,22.0,True
'2018-05-01T06:29:00',9.68347,9.68353,9.68334,9.6835,19.0,9.68666,9.68683,9.68656,9.68676,21.0,False
'2018-05-01T06:30:00',9.6835,9.68363,9.6834,9.68354,19.0,9.68666,9.68686,9.68656,9.68656,20.0,False
'2018-05-01T06:31:00',9.68355,9.68367,9.68335,9.68352,22.0,9.68656,9.68666,9.68656,9.68657,26.44,False
'2018-05-01T06:32:00',9.68352,9.68359,9.68325,9.68336,42.5,9.68676,9.6868,9.68651,9.68668,58.54,False
'2018-05-01T06:33:00',9.68325,9.68343,9.68268,9.68283,43.5,9.68656,9.68675,9.68605,9.68615,51.26,True
'2018-05-01T06:34:00',9.683,9.68319,9.68284,9.68301,23.0,9.68632,9.68636,9.68616,9.68616,26.08,True
'2018-05-01T06:35:00',9.68291,9.68336,9.68291,9.68318,52.0,9.68616,9.68637,9.68616,9.68626,68.65,True
'2018-05-01T06:36:00',9.68328,9.68351,9.6831,9.68342,43.5,9.68626,9.68657,9.68626,9.68636,54.47,False
'2018-05-01T06:37:00',9.68348,9.68377,9.68341,9.6835,22.0,9.68626,9.68646,9.68616,9.68616,22.0,False
'2018-05-01T06:38:00',9.6835,9.68355,9.6833,9.68332,25.0,9.68626,9.68646,9.68606,9.68637,26.11,True
'2018-05-01T06:39:00',9.68331,9.68343,9.68331,9.68342,19.0,9.68637,9.68647,9.68626,9.68626,20.11,True
'2018-05-01T06:40:00',9.68331,9.68365,9.68324,9.68343,20.0,9.68616,9.68646,9.68616,9.68646,20.0,False
'2018-05-01T06:41:00',9.68342,9.68354,9.68326,9.68326,23.0,9.68636,9.68636,9.68617,9.68617,23.0,False
'2018-05-01T06:42:00',9.68337,9.68337,9.68263,9.68266,19.0,9.68617,9.68626,9.68586,9.68596,19.0,False
'2018-05-01T06:43:00',9.68265,9.68265,9.68257,9.68257,10.0,9.68596,9.68606,9.68576,9.68576,10.0,False
'2018-05-01T06:44:00',9.68258,9.68258,9.68193,9.68193,7.0,9.68576,9.68586,9.6857,9.6857,7.0,True
'2018-05-01T06:45:00',9.68193,9.68256,9.68193,9.6824,43.21,9.6857,9.6859,9.68535,9.68574,41.0,True
'2018-05-01T06:46:00',9.68236,9.68325,9.68213,9.68324,118.87,9.68568,9.68678,9.68547,9.68666,118.96,False
'2018-05-01T06:47:00',9.68326,9.68348,9.68295,9.68323,56.05,9.68658,9.68694,9.6864,9.68655,61.91,True
'2018-05-01T06:48:00',9.68325,9.68363,9.68325,9.68363,32.0,9.68689,9.68697,9.68665,9.68697,34.46,False
'2018-05-01T06:49:00',9.68367,9.68367,9.68307,9.68307,32.04,9.68699,9.68699,9.68638,9.68638,32.0,True
'2018-05-01T06:50:00',9.68307,9.68348,9.68292,9.68341,30.5,9.68638,9.68686,9.68623,9.68672,33.82,False
'2018-05-01T06:51:00',9.68329,9.68358,9.6829,9.6829,17.0,9.68661,9.68709,9.68606,9.68606,17.49,False
'2018-05-01T06:52:00',9.68289,9.68295,9.68215,9.68219,14.0,9.68606,9.68606,9.68559,9.68559,14.37,True
'2018-05-01T06:53:00',9.68215,9.68288,9.68195,9.68265,53.0,9.68547,9.68636,9.6853,9.68597,56.08,False
'2018-05-01T06:54:00',9.68242,9.68286,9.68226,9.68229,36.0,9.68607,9.68634,9.68558,9.68561,36.0,True
'2018-05-01T06:55:00',9.68241,9.6828,9.68241,9.68249,24.0,9.68594,9.6863,9.68573,9.68581,24.0,True
'2018-05-01T06:56:00',9.68239,9.68305,9.68239,9.68296,51.0,9.68571,9.68647,9.68571,9.68628,51.0,False
'2018-05-01T06:57:00',9.68303,9.68317,9.68284,9.68284,32.0,9.68642,9.68649,9.68616,9.68616,36.93,False
'2018-05-01T06:58:00',9.68289,9.68289,9.68273,9.68274,8.0,9.6862,9.6862,9.68605,9.68606,8.0,False
'2018-05-01T06:59:00',9.68286,9.68295,9.68272,9.68274,20.0,9.68618,9.68627,9.68604,9.68606,20.0,False
'2018-05-01T07:00:00',9.68284,9.68284,9.68261,9.68267,10.5,9.68616,9.68616,9.68593,9.68599,12.96,True
'2018-05-01T07:01:00',9.68279,9.68288,9.68267,9.68285,15.0,9.68611,9.6862,9.68599,9.68617,16.85,True
'2018-05-01T07:02:00',9.68273,9.68333,9.68273,9.68307,98.0,9.68607,9.68668,9.68607,9.68638,124.14,False
'2018-05-01T07:03:00',9.68294,9.68316,9.68268,9.68276,70.0,9.68626,9.68676,9.68602,9.68608,73.08,True
'2018-05-01T07:04:00',9.68297,9.68324,9.68265,9.68277,102.0,9.68654,9.68666,9.68606,9.68609,103.0,True
'2018-05-01T07:05:00',9.68267,9.68303,9.68243,9.68289,54.0,9.68599,9.6865,9.68595,9.68621,68.06,True
'2018-05-01T07:06:00',9.68291,9.68322,9.68291,9.68302,21.0,9.68623,9.68654,9.68623,9.68634,25.44,False
'2018-05-01T07:07:00',9.68302,9.68311,9.68284,9.68295,41.0,9.68626,9.68636,9.68606,9.68606,42.0,False
'2018-05-01T07:08:00',9.68276,9.68276,9.68209,9.68233,79.0,9.68606,9.68606,9.68541,9.68556,79.6,False
'2018-05-01T07:09:00',9.68233,9.68268,9.68085,9.68107,91.0,9.68536,9.6859,9.68429,9.68439,97.66,False
'2018-05-01T07:10:00',9.68109,9.68112,9.67996,9.67998,37.0,9.68442,9.68516,9.6836,9.68365,43.66,True
'2018-05-01T07:11:00',9.67997,9.68014,9.67984,9.68014,16.0,9.68355,9.6838,9.68317,9.68347,16.37,True
'2018-05-01T07:12:00',9.68021,9.68042,9.67991,9.68028,37.0,9.68361,9.6842,9.68338,9.6836,37.37,False
'2018-05-01T07:13:00',9.68027,9.6804,9.68003,9.68022,41.0,9.68373,9.68419,9.68343,9.68354,42.85,True
'2018-05-01T07:14:00',9.68046,9.68081,9.68023,9.68039,101.0,9.68406,9.68443,9.68359,9.68371,123.2,False
'2018-05-01T07:15:00',9.68039,9.68048,9.67967,9.67998,95.09,9.68371,9.68382,9.68306,9.68333,79.0,False
'2018-05-01T07:16:00',9.68001,9.68034,9.67962,9.67991,84.28,9.68392,9.68452,9.68306,9.68322,73.74,False
'2018-05-01T07:17:00',9.6799,9.68022,9.67942,9.67971,147.08,9.68322,9.68395,9.68281,9.68303,123.37,True
'2018-05-01T07:18:00',9.67968,9.68012,9.6793,9.68012,138.68,9.68402,9.68402,9.68267,9.68381,108.74,True
'2018-05-01T07:19:00',9.68012,9.6805,9.68009,9.68034,62.22,9.68381,9.68449,9.68341,9.68366,53.85,False
'2018-05-01T07:20:00',9.68034,9.68057,9.67998,9.68,58.0,9.68366,9.68446,9.68329,9.68332,58.12,False
'2018-05-01T07:21:00',9.67999,9.68005,9.67936,9.67946,37.0,9.68337,9.68348,9.68275,9.6831,37.0,False
'2018-05-01T07:22:00',9.67957,9.67968,9.67917,9.67948,33.0,9.68297,9.68311,9.68249,9.6828,33.0,True
'2018-05-01T07:23:00',9.6793,9.67996,9.67922,9.67992,64.0,9.68293,9.68372,9.68267,9.68338,64.0,True
'2018-05-01T07:24:00',9.68009,9.68034,9.67985,9.68014,63.0,9.68341,9.684,9.68317,9.68389,63.0,True
'2018-05-01T07:25:00',9.68025,9.68059,9.67994,9.68045,33.0,9.68395,9.68413,9.68326,9.68377,33.0,True
'2018-05-01T07:26:00',9.68052,9.68086,9.68052,9.68066,20.0,9.68384,9.68462,9.68384,9.68398,20.0,False
'2018-05-01T07:27:00',9.6808,9.68093,9.68031,9.68036,21.0,9.68419,9.68428,9.68368,9.68368,21.0,False
'2018-05-01T07:28:00',9.6804,9.68074,9.67973,9.67985,29.0,9.68372,9.68406,9.68333,9.68333,29.0,False
'2018-05-01T07:29:00',9.67991,9.67998,9.67943,9.67945,22.0,9.68364,9.68364,9.6828,9.6828,22.0,False
'2018-05-01T07:30:00',9.67941,9.67955,9.6793,9.67933,14.0,9.6828,9.68289,9.68262,9.68265,14.0,True
'2018-05-01T07:31:00',9.67934,9.67961,9.67933,9.6796,8.0,9.68266,9.68293,9.68265,9.68292,8.0,True
'2018-05-01T07:32:00',9.67961,9.68048,9.67961,9.68048,14.0,9.68293,9.68388,9.68293,9.68388,14.0,True
'2018-05-01T07:33:00',9.68049,9.68099,9.68049,9.68093,14.0,9.68388,9.68475,9.68388,9.68472,14.0,False
'2018-05-01T07:34:00',9.68105,9.6814,9.68048,9.68048,14.0,9.68475,9.68475,9.68433,9.68445,14.0,False
'2018-05-01T07:35:00',9.68036,9.68053,9.68004,9.68014,21.0,9.68433,9.68433,9.6834,9.68346,21.0,False
'2018-05-01T07:36:00',9.68008,9.68008,9.67931,9.67931,11.0,9.6834,9.68351,9.68263,9.68263,11.0,False
'2018-05-01T07:37:00',9.67922,9.67939,9.67902,9.67915,15.0,9.68289,9.68289,9.68223,9.68223,15.0,False
'2018-05-01T07:38:00',9.67903,9.67927,9.67853,9.67876,27.5,9.68235,9.68237,9.68185,9.68192,27.0,False
'2018-05-01T07:39:00',9.67861,9.67871,9.67776,9.67871,20.0,9.68192,9.68192,9.68098,9.68188,20.0,True
'2018-05-01T07:40:00',9.67871,9.68057,9.67871,9.68054,42.84,9.68188,9.68328,9.68188,9.68328,40.0,True
'2018-05-01T07:41:00',9.68058,9.68456,9.67965,9.68146,70.28,9.68328,9.68746,9.68318,9.6852,69.91,True
'2018-05-01T07:42:00',9.68141,9.68197,9.68131,9.68184,12.0,9.6852,9.68529,9.68516,9.68516,12.0,False
'2018-05-01T07:43:00',9.68182,9.68182,9.68127,9.68128,12.0,9.68514,9.68514,9.6846,9.6846,12.0,False
'2018-05-01T07:44:00',9.68119,9.68119,9.68034,9.68034,14.0,9.68486,9.68486,9.68366,9.68366,14.0,True
'2018-05-01T07:45:00',9.68026,9.68055,9.6802,9.68046,11.0,9.68358,9.68387,9.68356,9.68378,11.0,False
'2018-05-01T07:46:00',9.68057,9.68057,9.68036,9.68036,6.0,9.68389,9.68389,9.68368,9.68368,6.0,False
'2018-05-01T07:47:00',9.67967,9.68034,9.67946,9.6795,21.74,9.68363,9.68366,9.68315,9.68315,21.49,False
'2018-05-01T07:48:00',9.67934,9.67941,9.67864,9.67887,23.71,9.68309,9.68309,9.68186,9.68219,21.74,False
'2018-05-01T07:49:00',9.67886,9.67886,9.67808,9.67818,14.0,9.68218,9.68218,9.68143,9.68149,17.33,False
'2018-05-01T07:50:00',9.67824,9.67824,9.6777,9.67779,14.0,9.68156,9.68156,9.68102,9.68111,14.37,False
'2018-05-01T07:51:00',9.67789,9.6779,9.67764,9.6777,13.0,9.68121,9.68122,9.68096,9.68102,13.0,False
'2018-05-01T07:52:00',9.67766,9.67769,9.67725,9.67737,19.5,9.68098,9.68098,9.68058,9.68064,19.0,True
'2018-05-01T07:53:00',9.67722,9.67744,9.67722,9.67744,20.37,9.68054,9.68076,9.68037,9.68076,21.74,True
'2018-05-01T07:54:00',9.67749,9.67769,9.67687,9.67769,25.0,9.68068,9.68101,9.68019,9.68101,29.56,True
'2018-05-01T07:55:00',9.67775,9.678,9.67775,9.678,4.0,9.68107,9.68119,9.68107,9.68119,5.11,True
'2018-05-01T07:56:00',9.67788,9.67865,9.67787,9.67865,30.0,9.6812,9.68199,9.68119,9.68199,32.96,False
'2018-05-01T07:57:00',9.67867,9.67867,9.67834,9.67853,14.0,9.68209,9.68209,9.68168,9.68185,14.37,True
'2018-05-01T07:58:00',9.67842,9.6788,9.67841,9.6788,6.0,9.68174,9.68195,9.68173,9.68193,6.0,True
'2018-05-01T07:59:00',9.67874,9.67946,9.67874,9.67946,14.0,9.68206,9.68251,9.68204,9.68251,16.59,True
'2018-05-01T08:00:00',9.67892,9.6811,9.67892,9.68109,82.09,9.68229,9.68361,9.68213,9.68361,80.11,True
'2018-05-01T08:01:00',9.68084,9.68181,9.68084,9.68181,40.37,9.68359,9.68419,9.68348,9.68419,40.0,True
'2018-05-01T08:02:00',9.68184,9.68402,9.68184,9.68313,48.0,9.68419,9.68614,9.68419,9.68593,48.0,True
'2018-05-01T08:03:00',9.68326,9.68397,9.68324,9.68387,74.0,9.68593,9.68614,9.68583,9.68599,74.0,True
'2018-05-01T08:04:00',9.68386,9.68573,9.68379,9.6849,34.85,9.68598,9.68785,9.68598,9.68751,33.0,False
'2018-05-01T08:05:00',9.6849,9.68547,9.68312,9.68312,40.0,9.68751,9.68761,9.68524,9.68524,40.37,False
'2018-05-01T08:06:00',9.68308,9.68311,9.68302,9.68305,13.0,9.6852,9.68544,9.68517,9.68517,13.0,True
'2018-05-01T08:07:00',9.68311,9.68322,9.68309,9.68309,7.0,9.68523,9.68534,9.68523,9.68523,7.0,True
'2018-05-01T08:08:00',9.68312,9.68334,9.68311,9.68312,13.0,9.68524,9.68549,9.68523,9.68526,13.0,False
'2018-05-01T08:09:00',9.68311,9.68311,9.68308,9.68311,3.0,9.68523,9.68523,9.6852,9.68523,3.0,True
'2018-05-01T08:10:00',9.68305,9.68334,9.68305,9.68333,10.0,9.68517,9.68548,9.68517,9.68545,10.0,False
'2018-05-01T08:11:00',9.6833,9.68336,9.68308,9.6831,9.0,9.68542,9.68548,9.6852,9.68522,9.0,False
'2018-05-01T08:12:00',9.68313,9.68313,9.68305,9.68307,4.0,9.68525,9.68525,9.68517,9.68519,4.0,False
'2018-05-01T08:13:00',9.683,9.68306,9.68223,9.68234,40.0,9.68512,9.68518,9.68431,9.68455,40.5,True
'2018-05-01T08:14:00',9.68248,9.68283,9.68248,9.68262,28.0,9.68455,9.68521,9.68455,9.6846,28.5,False
'2018-05-01T08:15:00',9.68251,9.68256,9.68045,9.68216,78.66,9.68444,9.68447,9.68259,9.68428,77.0,True
'2018-05-01T08:16:00',9.68204,9.68406,9.68204,9.68388,45.56,9.68442,9.6862,9.68418,9.686,45.0,False
'2018-05-01T08:17:00',9.68387,9.68455,9.68319,9.68349,24.5,9.68599,9.68667,9.6855,9.68561,24.0,False
'2018-05-01T08:18:00',9.6834,9.68343,9.68329,9.68334,8.0,9.68552,9.68555,9.68541,9.68546,8.0,False
'2018-05-01T08:19:00',9.68334,9.68339,9.68324,9.68324,9.0,9.68548,9.68551,9.68536,9.68536,9.0,True
'2018-05-01T08:20:00',9.68332,9.68342,9.68329,9.68337,10.0,9.68544,9.68554,9.68541,9.68549,10.0,False
'2018-05-01T08:21:00',9.68342,9.68342,9.68326,9.68327,5.0,9.68556,9.68556,9.68538,9.68539,5.0,False
'2018-05-01T08:22:00',9.68324,9.68327,9.68284,9.68293,43.0,9.68536,9.68538,9.68505,9.68505,44.0,False
'2018-05-01T08:23:00',9.68288,9.68365,9.68223,9.68223,42.4,9.685,9.6856,9.68435,9.68435,43.87,False
'2018-05-01T08:24:00',9.68219,9.68219,9.68052,9.68137,35.0,9.68431,9.68431,9.68264,9.68349,35.37,False
'2018-05-01T08:25:00',9.68126,9.6813,9.68067,9.68115,45.0,9.68338,9.68354,9.68279,9.68327,45.5,True
'2018-05-01T08:26:00',9.68125,9.68175,9.68114,9.68155,50.5,9.68337,9.68401,9.68332,9.68361,50.0,False
'2018-05-01T08:27:00',9.68155,9.68184,9.68019,9.68019,31.0,9.68362,9.6839,9.68217,9.68217,31.0,True
'2018-05-01T08:28:00',9.68019,9.68155,9.67957,9.68027,73.0,9.68231,9.6834,9.68139,9.68239,73.87,True
'2018-05-01T08:29:00',9.68037,9.68059,9.68011,9.68031,37.74,9.68249,9.68329,9.68249,9.68329,39.25,False
'2018-05-01T08:30:00',9.68031,9.68083,9.67974,9.68013,66.35,9.68229,9.68323,9.68174,9.68225,64.0,True
'2018-05-01T08:31:00',9.68024,9.68074,9.68024,9.68054,19.5,9.68236,9.68275,9.68236,9.68246,19.0,True
'2018-05-01T08:32:00',9.68043,9.68111,9.68009,9.68111,49.5,9.68242,9.68277,9.68197,9.68276,50.0,False
'2018-05-01T08:33:00',9.68111,9.68111,9.68063,9.68074,22.0,9.68277,9.6829,9.68265,9.68288,23.0,False
'2018-05-01T08:34:00',9.68074,9.68098,9.67984,9.67984,40.0,9.68278,9.68278,9.68171,9.68171,40.25,True
'2018-05-01T08:35:00',9.67999,9.68069,9.67984,9.68069,18.0,9.68191,9.68257,9.68191,9.68256,18.0,False
'2018-05-01T08:36:00',9.68069,9.68069,9.68042,9.68046,8.0,9.68249,9.68253,9.68216,9.68222,8.0,True
'2018-05-01T08:37:00',9.68046,9.68052,9.68046,9.68049,6.5,9.68221,9.68241,9.68221,9.68241,6.37,True
'2018-05-01T08:38:00',9.68049,9.68094,9.68049,9.6808,23.5,9.68241,9.68287,9.68241,9.68266,23.87,False
'2018-05-01T08:39:00',9.68094,9.68094,9.68049,9.68064,11.0,9.68286,9.68286,9.68241,9.68241,11.0,True
'2018-05-01T08:40:00',9.68074,9.68104,9.68064,9.68104,9.0,9.68264,9.68296,9.68264,9.68296,10.11,False
'2018-05-01T08:41:00',9.68094,9.68094,9.68026,9.68026,23.48,9.68265,9.68265,9.68185,9.68191,21.0,True
'2018-05-01T08:42:00',9.68012,9.68049,9.67981,9.68028,25.74,9.68191,9.68257,9.68149,9.68222,26.5,False
'2018-05-01T08:43:00',9.68029,9.68035,9.68023,9.68027,9.0,9.68222,9.68222,9.68196,9.68216,9.0,True
'2018-05-01T08:44:00',9.68051,9.68076,9.6802,9.68056,28.37,9.68239,9.68268,9.68223,9.68248,28.74,True
'2018-05-01T08:45:00',9.68057,9.68191,9.68057,9.68191,32.37,9.68248,9.68383,9.68248,9.68383,32.5,True
'2018-05-01T08:46:00',9.68207,9.68271,9.68182,9.68251,35.74,9.68392,9.68439,9.68392,9.68431,35.0,True
'2018-05-01T08:47:00',9.68251,9.6827,9.6825,9.6825,12.0,9.68438,9.68439,9.68427,9.68439,12.74,False
'2018-05-01T08:48:00',9.6825,9.6825,9.68132,9.6815,23.0,9.68437,9.68439,9.6833,9.68332,22.0,False
'2018-05-01T08:49:00',9.6815,9.6815,9.68071,9.68071,26.0,9.68335,9.68339,9.68241,9.68241,26.0,False
'2018-05-01T08:50:00',9.6806,9.6806,9.68003,9.68053,24.5,9.68241,9.68241,9.68197,9.68236,23.0,True
'2018-05-01T08:51:00',9.68054,9.68066,9.68052,9.68055,12.0,9.68236,9.6825,9.68236,9.68242,12.0,True
'2018-05-01T08:52:00',9.68055,9.6808,9.68054,9.68054,19.0,9.68216,9.68278,9.68216,9.68246,19.0,True
'2018-05-01T08:53:00',9.68065,9.68152,9.68064,9.68143,26.5,9.68271,9.68343,9.68242,9.68337,27.11,True
'2018-05-01T08:54:00',9.68136,9.68169,9.68136,9.68169,24.5,9.68316,9.6835,9.68316,9.68341,27.0,False
'2018-05-01T08:55:00',9.68174,9.68243,9.68131,9.68131,62.5,9.68366,9.68406,9.68321,9.68321,62.5,True
'2018-05-01T08:56:00',9.68149,9.68244,9.68104,9.68224,81.44,9.68321,9.68421,9.68286,9.68416,79.0,False
'2018-05-01T08:57:00',9.68224,9.68224,9.68172,9.682,23.0,9.68413,9.68413,9.68358,9.68391,23.0,False
'2018-05-01T08:58:00',9.68219,9.68219,9.68096,9.68104,19.37,9.68411,9.68411,9.68296,9.68296,19.37,True
'2018-05-01T08:59:00',9.68134,9.68161,9.68104,9.68129,20.62,9.68316,9.68369,9.68296,9.68321,20.37,True
'2018-05-01T09:00:00',9.68109,9.68184,9.68109,9.68154,14.37,9.68301,9.68424,9.68301,9.68346,16.49,False
'2018-05-01T09:01:00',9.68148,9.68199,9.68139,9.68149,33.0,9.68359,9.68401,9.68341,9.68341,33.87,False
'2018-05-01T09:02:00',9.68149,9.68149,9.68085,9.68092,21.0,9.68335,9.68342,9.68271,9.68271,21.0,False
'2018-05-01T09:03:00',9.68085,9.68085,9.68054,9.68056,11.0,9.68271,9.68271,9.68246,9.68246,10.0,False
'2018-05-01T09:04:00',9.68056,9.68056,9.68004,9.68005,17.0,9.68245,9.68245,9.68194,9.68196,17.0,True
'2018-05-01T09:05:00',9.68024,9.68117,9.68018,9.68117,46.0,9.68216,9.68309,9.68216,9.68296,45.11,True
'2018-05-01T09:06:00',9.68111,9.68143,9.68111,9.68133,21.0,9.68296,9.68317,9.68296,9.68303,22.5,False
'2018-05-01T09:07:00',9.68133,9.68144,9.68126,9.68129,19.0,9.6829,9.68302,9.68284,9.68296,20.0,False
'2018-05-01T09:08:00',9.68129,9.68129,9.68106,9.68108,16.0,9.68294,9.68294,9.68275,9.68276,16.0,False
'2018-05-01T09:09:00',9.68108,9.68115,9.681,9.68107,11.5,9.68275,9.68275,9.68266,9.68266,11.0,True
'2018-05-01T09:10:00',9.68107,9.68122,9.68098,9.68108,32.0,9.6828,9.68291,9.68264,9.68271,32.5,True
'2018-05-01T09:11:00',9.68108,9.68133,9.68089,9.68124,30.0,9.68276,9.68307,9.68257,9.68294,30.0,False
'2018-05-01T09:12:00',9.68124,9.68124,9.68014,9.68025,51.0,9.6829,9.68297,9.68196,9.68201,48.0,False
'2018-05-01T09:13:00',9.68026,9.68026,9.67959,9.67959,14.5,9.68201,9.68201,9.68147,9.68151,14.5,True
'2018-05-01T09:14:00',9.67984,9.68213,9.67965,9.68193,31.0,9.68165,9.68399,9.68156,9.68389,34.09,True
'2018-05-01T09:15:00',9.68206,9.68285,9.68179,9.68249,41.5,9.68404,9.68474,9.68377,9.68437,44.11,False
'2018-05-01T09:16:00',9.68249,9.68253,9.68156,9.68228,59.5,9.68416,9.68441,9.68346,9.68416,59.0,True
'2018-05-01T09:17:00',9.68235,9.68582,9.68233,9.68556,77.0,9.68416,9.68752,9.68416,9.68738,79.61,True
'2018-05-01T09:18:00',9.68551,9.68642,9.6848,9.68593,101.0,9.68738,9.68823,9.68676,9.68771,106.53,True
'2018-05-01T09:19:00',9.68602,9.68717,9.68593,9.68613,102.5,9.68771,9.68886,9.68765,9.68796,100.49,True
'2018-05-01T09:20:00',9.68613,9.68666,9.68576,9.68666,76.0,9.68795,9.68836,9.68766,9.68836,77.35,False
'2018-05-01T09:21:00',9.68666,9.68676,9.6865,9.68665,55.0,9.68833,9.68859,9.68816,9.68821,55.5,False
'2018-05-01T09:22:00',9.68656,9.68667,9.68568,9.68615,58.0,9.68821,9.68841,9.68737,9.68777,59.47,False
'2018-05-01T09:23:00',9.68611,9.6864,9.68593,9.68593,47.0,9.68792,9.68825,9.68776,9.68786,47.12,True
'2018-05-01T09:24:00',9.68593,9.6863,9.6858,9.6863,40.0,9.68751,9.68796,9.68751,9.68796,40.49,False
'2018-05-01T09:25:00',9.6863,9.68646,9.68594,9.68605,34.0,9.68802,9.68828,9.68765,9.6879,34.87,False
'2018-05-01T09:26:00',9.68605,9.68644,9.68518,9.68528,84.0,9.68778,9.68817,9.6871,9.68712,86.74,False
'2018-05-01T09:27:00',9.68524,9.68536,9.68154,9.68154,86.87,9.68712,9.68716,9.6835,9.6835,85.5,True
'2018-05-01T09:28:00',9.68143,9.6824,9.68143,9.68225,97.6,9.6835,9.68436,9.6835,9.684,95.37,True
'2018-05-01T09:29:00',9.68234,9.68274,9.68134,9.68269,104.5,9.684,9.68448,9.68317,9.68358,101.5,False
'2018-05-01T09:30:00',9.68269,9.68269,9.6822,9.6822,31.0,9.68375,9.68409,9.68356,9.68371,31.5,False
'2018-05-01T09:31:00',9.6822,9.68233,9.68123,9.68204,53.0,9.68367,9.68404,9.68293,9.68364,53.5,True
'2018-05-01T09:32:00',9.68174,9.68346,9.6809,9.68324,58.5,9.68356,9.68542,9.68267,9.68494,59.74,False
'2018-05-01T09:33:00',9.68324,9.68324,9.68236,9.68294,31.0,9.68486,9.68487,9.68416,9.68484,33.87,False
'2018-05-01T09:34:00',9.68294,9.68294,9.68144,9.68144,47.22,9.68483,9.68483,9.68297,9.68297,45.5,True
'2018-05-01T09:35:00',9.68154,9.68216,9.68153,9.68214,61.5,9.68297,9.68393,9.68297,9.68393,61.0,False
'2018-05-01T09:36:00',9.68229,9.68234,9.68113,9.68129,52.0,9.68393,9.68393,9.68282,9.68296,52.0,True
'2018-05-01T09:37:00',9.68149,9.68154,9.68109,9.68138,22.0,9.68296,9.68327,9.68288,9.68318,22.5,False
'2018-05-01T09:38:00',9.68134,9.68163,9.68124,9.68144,38.0,9.68318,9.68318,9.68276,9.68304,37.35,True
'2018-05-01T09:39:00',9.68134,9.68184,9.6811,9.68144,24.0,9.68304,9.68321,9.68286,9.68306,25.0,True
'2018-05-01T09:40:00',9.68154,9.68317,9.68153,9.68316,42.7,9.68306,9.68506,9.68306,9.68486,41.0,True
'2018-05-01T09:41:00',9.68316,9.68326,9.68311,9.68326,26.5,9.68506,9.68509,9.68486,9.68506,25.0,True
'2018-05-01T09:42:00',9.68333,9.68655,9.68333,9.68555,70.74,9.6852,9.68836,9.6852,9.68749,69.74,True
'2018-05-01T09:43:00',9.68596,9.6865,9.68559,9.6861,35.37,9.68765,9.68836,9.68755,9.68808,34.0,False
'2018-05-01T09:44:00',9.68603,9.68714,9.68549,9.68605,48.5,9.68798,9.689,9.68744,9.68796,48.37,True
'2018-05-01T09:45:00',9.68615,9.68644,9.68615,9.68644,10.5,9.68796,9.68836,9.68796,9.68836,10.0,False
'2018-05-01T09:46:00',9.68632,9.68632,9.68483,9.68486,45.5,9.68816,9.68816,9.68658,9.68677,46.0,False
'2018-05-01T09:47:00',9.68504,9.68504,9.68464,9.68484,43.0,9.68694,9.68697,9.68656,9.68664,43.0,True
'2018-05-01T09:48:00',9.68484,9.68533,9.68484,9.68504,52.5,9.6867,9.68716,9.68657,9.68693,53.0,True
'2018-05-01T09:49:00',9.68504,9.68554,9.68504,9.68554,46.5,9.68686,9.6872,9.68684,9.68707,46.0,False
'2018-05-01T09:50:00',9.68544,9.68544,9.68518,9.68524,18.0,9.68703,9.68706,9.68692,9.68706,21.0,True
'2018-05-01T09:51:00',9.68534,9.68616,9.68524,9.68607,47.0,9.68706,9.68782,9.68695,9.68774,45.5,True
'2018-05-01T09:52:00',9.68607,9.68644,9.68604,9.68634,36.0,9.68763,9.68783,9.68762,9.68768,36.0,False
'2018-05-01T09:53:00',9.68644,9.68644,9.68575,9.68594,31.6,9.68768,9.6879,9.68752,9.68772,30.0,True
'2018-05-01T09:54:00',9.68594,9.68694,9.68594,9.68694,23.6,9.68772,9.6882,9.68772,9.68817,21.0,False
'2018-05-01T09:55:00',9.68684,9.68694,9.68611,9.68694,41.4,9.68817,9.68818,9.68797,9.68817,41.5,True
'2018-05-01T09:56:00',9.68686,9.68868,9.68684,9.6879,48.75,9.68817,9.69001,9.68817,9.68982,41.0,False
'2018-05-01T09:57:00',9.6879,9.68801,9.68735,9.68781,39.25,9.68976,9.68976,9.6894,9.68966,37.12,True
'2018-05-01T09:58:00',9.68801,9.6899,9.68781,9.68924,54.2,9.68966,9.69152,9.68966,9.69093,49.0,True
'2018-05-01T09:59:00',9.68921,9.69064,9.68894,9.68934,90.7,9.69093,9.69168,9.69083,9.69103,88.25,False
'2018-05-01T10:00:00',9.68934,9.68934,9.68683,9.68715,78.0,9.69109,9.69109,9.68896,9.68917,78.5,True
'2018-05-01T10:01:00',9.68724,9.68889,9.68724,9.68834,55.5,9.6892,9.69082,9.6892,9.69029,55.0,True
'2018-05-01T10:02:00',9.6886,9.6896,9.68774,9.6896,51.5,9.6904,9.69117,9.68966,9.69117,51.0,True
'2018-05-01T10:03:00',9.68965,9.69223,9.68965,9.69163,48.22,9.69117,9.69408,9.69117,9.69355,48.8,True
'2018-05-01T10:04:00',9.69171,9.69262,9.69171,9.69262,63.5,9.69355,9.69436,9.69355,9.69432,62.0,True
'2018-05-01T10:05:00',9.69264,9.69353,9.69264,9.69353,31.0,9.69454,9.69525,9.69454,9.69519,31.0,True
'2018-05-01T10:06:00',9.69384,9.69388,9.69354,9.69384,35.0,9.69519,9.6957,9.69519,9.69532,35.0,False
'2018-05-01T10:07:00',9.69364,9.6938,9.69273,9.69323,46.6,9.69532,9.69562,9.69457,9.69485,44.95,False
'2018-05-01T10:08:00',9.69323,9.69363,9.69237,9.69253,52.0,9.69478,9.69528,9.69399,9.69406,51.5,False
'2018-05-01T10:09:00',9.69253,9.69253,9.69234,9.69234,19.0,9.69407,9.69416,9.69393,9.694,19.0,False
'2018-05-01T10:10:00',9.69234,9.69234,9.69104,9.69104,22.0,9.69398,9.69402,9.69296,9.69296,22.0,False
'2018-05-01T10:11:00',9.69097,9.69097,9.68255,9.68364,124.7,9.69301,9.69303,9.68483,9.68584,123.3,False
'2018-05-01T10:12:00',9.68364,9.68403,9.68264,9.68273,51.0,9.68595,9.68595,9.6846,9.68469,51.0,False
'2018-05-01T10:13:00',9.68281,9.68357,9.67916,9.67954,105.0,9.68477,9.68558,9.68112,9.68149,104.0,True
'2018-05-01T10:14:00',9.67954,9.68416,9.67954,9.68379,71.0,9.68138,9.68627,9.68138,9.6859,68.0,True
'2018-05-01T10:15:00',9.68366,9.68451,9.68351,9.68451,46.0,9.68577,9.68661,9.68561,9.68661,47.0,True
'2018-05-01T10:16:00',9.68446,9.68552,9.68446,9.68542,30.0,9.68657,9.68764,9.68657,9.68752,30.0,True
'2018-05-01T10:17:00',9.68552,9.6863,9.68552,9.68626,32.0,9.68762,9.6884,9.68762,9.68837,32.0,True
'2018-05-01T10:18:00',9.68626,9.68839,9.68611,9.68821,30.0,9.68835,9.69056,9.68821,9.69031,27.5,True
'2018-05-01T10:19:00',9.68817,9.68837,9.68772,9.68825,54.2,9.69028,9.69048,9.68947,9.69036,52.0,False
'2018-05-01T10:20:00',9.68829,9.68836,9.68785,9.68785,43.1,9.6904,9.69054,9.68975,9.68975,42.5,True
'2018-05-01T10:21:00',9.68785,9.68796,9.68784,9.68785,47.0,9.6898,9.68992,9.68966,9.68981,48.5,True
'2018-05-01T10:22:00',9.68796,9.68845,9.68772,9.68825,94.85,9.68986,9.69037,9.68968,9.6903,82.0,False
'2018-05-01T10:23:00',9.68825,9.69,9.6882,9.6882,75.95,9.69019,9.69145,9.69007,9.69007,76.54,False
'2018-05-01T10:24:00',9.68811,9.68811,9.68729,9.68731,59.0,9.69007,9.69015,9.68928,9.68928,59.5,False
'2018-05-01T10:25:00',9.68737,9.68745,9.68712,9.68733,46.0,9.68928,9.68936,9.68896,9.6892,48.0,True
'2018-05-01T10:26:00',9.68733,9.6885,9.68715,9.6882,75.8,9.68916,9.69039,9.68914,9.69011,73.5,True
'2018-05-01T10:27:00',9.68823,9.68853,9.68776,9.68846,59.5,9.69019,9.69049,9.68972,9.69026,59.5,True
'2018-05-01T10:28:00',9.68854,9.68975,9.68742,9.68964,61.0,9.69042,9.69171,9.68885,9.6916,63.33,True
'2018-05-01T10:29:00',9.68977,9.69201,9.68964,9.69198,37.0,9.69173,9.69397,9.6916,9.69394,37.0,True
'2018-05-01T10:30:00',9.69218,9.6929,9.69218,9.69253,30.0,9.69414,9.69486,9.69414,9.69449,30.0,False
'2018-05-01T10:31:00',9.69244,9.69244,9.69025,9.69025,45.0,9.6944,9.6944,9.69221,9.69221,47.0,False
'2018-05-01T10:32:00',9.69012,9.69012,9.68714,9.68721,73.0,9.69208,9.69208,9.68908,9.68912,72.25,False
'2018-05-01T10:33:00',9.68721,9.68725,9.68597,9.68637,28.0,9.68919,9.68921,9.68795,9.68839,28.5,True
'2018-05-01T10:34:00',9.68637,9.68712,9.6863,9.68669,57.2,9.68847,9.68894,9.68824,9.68831,57.0,True
'2018-05-01T10:35:00',9.68669,9.68825,9.68634,9.68663,78.0,9.68841,9.68999,9.6883,9.68848,78.0,False
'2018-05-01T10:36:00',9.68653,9.68663,9.68458,9.68459,92.5,9.68851,9.6888,9.68653,9.68655,92.5,False
'2018-05-01T10:37:00',9.68459,9.68489,9.68434,9.68443,39.0,9.68652,9.68685,9.68599,9.68631,41.75,True
'2018-05-01T10:38:00',9.68443,9.68525,9.68443,9.68502,39.5,9.68621,9.68721,9.68611,9.68698,39.0,True
'2018-05-01T10:39:00',9.68503,9.68574,9.685,9.68574,25.5,9.68698,9.68769,9.68698,9.68759,25.0,False
'2018-05-01T10:40:00',9.68594,9.68613,9.68465,9.68474,56.0,9.68759,9.68808,9.68651,9.68666,61.1,True
'2018-05-01T10:41:00',9.6847,9.68554,9.6847,9.68534,56.0,9.68674,9.68674,9.68651,9.68664,57.0,False
'2018-05-01T10:42:00',9.68534,9.68554,9.68514,9.68534,86.0,9.68671,9.68673,9.68646,9.68662,86.0,False
'2018-05-01T10:43:00',9.68524,9.68544,9.68514,9.68534,108.0,9.68662,9.68666,9.68645,9.68652,110.5,True
'2018-05-01T10:44:00',9.68534,9.68544,9.68503,9.68544,75.0,9.68662,9.68662,9.68634,9.68651,76.5,True
'2018-05-01T10:45:00',9.68534,9.68563,9.68504,9.68554,56.0,9.68651,9.68676,9.68644,9.68666,59.5,True
'2018-05-01T10:46:00',9.68574,9.68584,9.68554,9.68584,66.0,9.68666,9.68671,9.68651,9.68662,67.0,True
'2018-05-01T10:47:00',9.68584,9.68584,9.68564,9.68584,20.0,9.68664,9.68672,9.68662,9.68664,20.0,True
'2018-05-01T10:48:00',9.68584,9.68584,9.68564,9.68584,105.0,9.68667,9.68671,9.68645,9.68669,107.7,True
'2018-05-01T10:49:00',9.68574,9.68584,9.68573,9.68574,100.0,9.68669,9.68711,9.68658,9.6869,100.6,False
'2018-05-01T10:50:00',9.68574,9.68584,9.68294,9.68354,90.0,9.68701,9.68715,9.68454,9.6855,99.9,False
'2018-05-01T10:51:00',9.68348,9.68348,9.68134,9.68144,43.5,9.68544,9.68544,9.6829,9.68304,43.6,True
'2018-05-01T10:52:00',9.68154,9.68194,9.68154,9.68174,29.0,9.68304,9.68362,9.68294,9.68344,29.0,False
'2018-05-01T10:53:00',9.68231,9.6826,9.68164,9.68165,34.5,9.68425,9.68456,9.68343,9.68343,34.5,True
'2018-05-01T10:54:00',9.68174,9.68194,9.68164,9.68174,21.5,9.68343,9.68354,9.6834,9.68345,20.0,True
'2018-05-01T10:55:00',9.68174,9.68194,9.68164,9.68194,26.0,9.68347,9.68347,9.68306,9.68307,26.0,True
'2018-05-01T10:56:00',9.68194,9.68214,9.68194,9.68214,14.0,9.68319,9.68328,9.68315,9.68323,14.0,True
'2018-05-01T10:57:00',9.68217,9.68284,9.68217,9.68274,17.0,9.6834,9.68463,9.6834,9.68458,17.0,True
'2018-05-01T10:58:00',9.68294,9.68334,9.68263,9.68294,41.0,9.68458,9.68465,9.68428,9.68433,40.0,False
'2018-05-01T10:59:00',9.68294,9.68314,9.68104,9.68154,66.5,9.68441,9.68444,9.68308,9.68314,67.6,False
'2018-05-01T11:00:00',9.68154,9.68164,9.68044,9.68054,58.0,9.68314,9.68324,9.68181,9.68181,58.65,True
'2018-05-01T11:01:00',9.68054,9.68114,9.68033,9.68094,62.0,9.68164,9.68272,9.68155,9.68222,62.0,True
'2018-05-01T11:02:00',9.68094,9.68124,9.68084,9.68123,68.0,9.68231,9.68312,9.6822,9.68302,68.5,False
'2018-05-01T11:03:00',9.68123,9.68164,9.68024,9.68097,65.19,9.68304,9.68314,9.68197,9.68287,65.5,False
'2018-05-01T11:04:00',9.68104,9.68104,9.68014,9.68074,27.6,9.68287,9.68291,9.68198,9.68204,27.87,True
'2018-05-01T11:05:00',9.68094,9.68094,9.68054,9.68054,25.06,9.68204,9.68248,9.68204,9.68247,25.0,True
'2018-05-01T11:06:00',9.68054,9.68164,9.68054,9.68114,40.01,9.68247,9.68313,9.68208,9.68262,40.5,False
'2018-05-01T11:07:00',9.68114,9.68173,9.68064,9.68094,25.2,9.68265,9.68368,9.68241,9.68242,24.5,False
'2018-05-01T11:08:00',9.68084,9.68104,9.68023,9.68034,36.02,9.68242,9.68242,9.68178,9.68178,38.5,True
'2018-05-01T11:09:00',9.68044,9.68104,9.68024,9.68103,44.0,9.68178,9.6827,9.68176,9.6827,50.94,False
'2018-05-01T11:10:00',9.68113,9.68113,9.68094,9.68094,14.0,9.6827,9.68282,9.68265,9.68271,14.0,False
'2018-05-01T11:11:00',9.68144,9.68154,9.68024,9.68034,30.0,9.68271,9.68298,9.68188,9.68194,30.5,False
'2018-05-01T11:12:00',9.68034,9.68043,9.67998,9.68003,38.0,9.68196,9.68196,9.68166,9.68185,38.0,False
'2018-05-01T11:13:00',9.67999,9.68014,9.67855,9.6796,79.75,9.68194,9.68194,9.68034,9.68148,77.5,False
'2018-05-01T11:14:00',9.67962,9.67962,9.676,9.67762,67.56,9.68157,9.68157,9.67799,9.6796,60.0,True
'2018-05-01T11:15:00',9.67763,9.67912,9.67763,9.67881,35.0,9.67959,9.68108,9.67954,9.68077,35.0,True
'2018-05-01T11:16:00',9.67947,9.67984,9.67915,9.67921,23.0,9.68129,9.68171,9.68111,9.68117,23.0,True
'2018-05-01T11:17:00',9.67932,9.68024,9.67827,9.68016,60.0,9.68128,9.682,9.67987,9.682,60.48,False
'2018-05-01T11:18:00',9.68016,9.68087,9.67989,9.67989,79.0,9.68204,9.68283,9.68175,9.68185,81.87,False
'2018-05-01T11:19:00',9.67978,9.68033,9.6795,9.6795,37.5,9.68174,9.68229,9.68146,9.68146,37.5,False
'2018-05-01T11:20:00',9.67945,9.67962,9.6792,9.67949,52.0,9.68137,9.68167,9.68107,9.68147,52.0,True
'2018-05-01T11:21:00',9.6796,9.68123,9.67953,9.68123,61.0,9.68162,9.68304,9.68149,9.68304,61.0,True
'2018-05-01T11:22:00',9.68123,9.68178,9.68123,9.68158,20.0,9.68306,9.6834,9.68306,9.68325,21.5,False
'2018-05-01T11:23:00',9.68158,9.68158,9.68097,9.68148,28.0,9.68334,9.68334,9.68284,9.68319,28.0,True
'2018-05-01T11:24:00',9.68148,9.68298,9.68103,9.68298,54.92,9.68305,9.68461,9.68299,9.68461,54.0,True
'2018-05-01T11:25:00',9.68298,9.68353,9.68298,9.68326,46.0,9.6845,9.68516,9.6845,9.68496,49.5,False
'2018-05-01T11:26:00',9.68326,9.6834,9.68089,9.68095,43.0,9.68484,9.68504,9.68275,9.68283,43.0,False
'2018-05-01T11:27:00',9.6809,9.6809,9.67946,9.67987,43.0,9.68283,9.68283,9.68139,9.68183,43.5,True
'2018-05-01T11:28:00',9.67986,9.68009,9.67981,9.68009,26.0,9.68182,9.68205,9.68178,9.68205,26.0,True
'2018-05-01T11:29:00',9.68015,9.68057,9.67997,9.68054,15.0,9.68211,9.68253,9.68193,9.68248,15.0,True
'2018-05-01T11:30:00',9.68061,9.68199,9.68061,9.68199,35.5,9.68259,9.68395,9.68259,9.68395,35.0,True
'2018-05-01T11:31:00',9.68204,9.68263,9.68187,9.68236,27.0,9.68395,9.68459,9.68383,9.68421,27.0,False
'2018-05-01T11:32:00',9.68225,9.68225,9.68193,9.68206,13.0,9.68421,9.68421,9.68389,9.68394,13.0,False
'2018-05-01T11:33:00',9.68206,9.68206,9.68102,9.68106,28.0,9.68398,9.68398,9.68294,9.68294,29.04,False
'2018-05-01T11:34:00',9.68106,9.68126,9.68084,9.68084,38.0,9.68287,9.68316,9.6827,9.68275,38.0,True
'2018-05-01T11:35:00',9.68084,9.68134,9.68084,9.68133,32.0,9.68275,9.68275,9.68253,9.68253,32.0,False
'2018-05-01T11:36:00',9.68123,9.68134,9.68114,9.68123,19.0,9.68253,9.68267,9.68252,9.68265,19.0,False
'2018-05-01T11:37:00',9.68114,9.68123,9.68094,9.68114,34.0,9.68265,9.68274,9.68249,9.6826,34.0,True
'2018-05-01T11:38:00',9.68114,9.68154,9.68099,9.68144,17.0,9.68259,9.68316,9.68259,9.68316,20.0,False
'2018-05-01T11:39:00',9.68134,9.68134,9.68124,9.68133,18.0,9.68316,9.68316,9.68311,9.68316,18.5,False
'2018-05-01T11:40:00',9.68113,9.68134,9.68113,9.68124,9.0,9.68316,9.6832,9.6831,9.6831,9.0,True
'2018-05-01T11:41:00',9.68134,9.68149,9.68113,9.68127,23.0,9.6831,9.68326,9.6831,9.68318,23.5,False
'2018-05-01T11:42:00',9.68127,9.68147,9.68102,9.68122,19.0,9.68321,9.68328,9.68311,9.68311,19.0,False
'2018-05-01T11:43:00',9.68121,9.68122,9.68076,9.68102,36.5,9.68311,9.68311,9.68279,9.68279,36.0,False
'2018-05-01T11:44:00',9.68082,9.68102,9.68082,9.68082,13.0,9.68279,9.68286,9.68266,9.68284,14.5,False
'2018-05-01T11:45:00',9.68082,9.68082,9.67944,9.67944,46.5,9.68275,9.68277,9.68146,9.68146,46.0,False
'2018-05-01T11:46:00',9.67934,9.67934,9.67918,9.67932,31.0,9.68146,9.68146,9.68123,9.68138,31.5,False
'2018-05-01T11:47:00',9.6793,9.67934,9.6792,9.6792,21.0,9.68138,9.68138,9.68123,9.68125,23.0,False
'2018-05-01T11:48:00',9.6792,9.67923,9.67904,9.67904,20.5,9.68126,9.68129,9.6811,9.6811,22.75,True
'2018-05-01T11:49:00',9.67906,9.6791,9.67897,9.6791,19.0,9.68112,9.68113,9.68104,9.68113,19.0,False
'2018-05-01T11:50:00',9.67913,9.67926,9.67816,9.67852,45.5,9.68106,9.68126,9.68002,9.68047,44.0,False
'2018-05-01T11:51:00',9.67852,9.67859,9.67827,9.67847,30.5,9.68038,9.68055,9.68013,9.68043,30.0,False
'2018-05-01T11:52:00',9.67847,9.67847,9.67777,9.67777,19.0,9.68032,9.68043,9.67968,9.6797,18.0,False
'2018-05-01T11:53:00',9.67777,9.67777,9.67734,9.67753,15.0,9.67966,9.67966,9.67862,9.67912,15.0,True
'2018-05-01T11:54:00',9.67753,9.67763,9.67753,9.67763,7.0,9.67933,9.67959,9.67933,9.67959,8.0,False
'2018-05-01T11:55:00',9.67739,9.67763,9.67739,9.67763,2.0,9.67966,9.67966,9.67959,9.67959,2.0,False
'2018-05-01T11:56:00',9.67763,9.67763,9.67726,9.67758,10.0,9.67956,9.67959,9.67946,9.67954,10.0,True
'2018-05-01T11:57:00',9.67758,9.67763,9.67758,9.67763,8.0,9.67946,9.67959,9.67946,9.67957,8.0,False
'2018-05-01T11:58:00',9.67763,9.67763,9.67756,9.67757,6.0,9.67954,9.67955,9.67946,9.67946,6.0,True
'2018-05-01T11:59:00',9.67762,9.67766,9.67759,9.67761,13.0,9.67946,9.67956,9.67936,9.67946,13.0,True
'2018-05-01T12:00:00',9.67761,9.67764,9.67759,9.67762,8.0,9.67957,9.6796,9.67955,9.6796,8.5,True
'2018-05-01T12:01:00',9.67765,9.67774,9.67765,9.67771,6.0,9.67961,9.6797,9.67961,9.67967,6.0,True
'2018-05-01T12:02:00',9.67774,9.67784,9.67758,9.67784,20.0,9.67967,9.67971,9.67948,9.67971,20.0,True
'2018-05-01T12:03:00',9.67784,9.67794,9.67775,9.67784,13.0,9.67975,9.67994,9.67971,9.67977,13.0,True
'2018-05-01T12:04:00',9.67794,9.67794,9.67784,9.67794,9.0,9.67977,9.67981,9.6797,9.67971,9.0,True
'2018-05-01T12:05:00',9.67804,9.67834,9.67792,9.67834,38.5,9.67971,9.68025,9.67971,9.68025,38.0,True
'2018-05-01T12:06:00',9.67834,9.68097,9.67834,9.68096,54.0,9.68026,9.68293,9.68026,9.68292,54.0,False
'2018-05-01T12:07:00',9.68085,9.68113,9.68078,9.68078,37.5,9.68281,9.68309,9.68275,9.68276,37.0,False
'2018-05-01T12:08:00',9.68071,9.68071,9.67976,9.68001,18.0,9.68269,9.68269,9.68172,9.68197,18.0,True
'2018-05-01T12:09:00',9.68013,9.68288,9.68013,9.68277,30.0,9.68209,9.68516,9.68209,9.68473,31.0,True
'2018-05-01T12:10:00',9.68275,9.68534,9.68275,9.68525,24.37,9.68471,9.68719,9.68471,9.68717,24.0,True
'2018-05-01T12:11:00',9.68525,9.68758,9.68524,9.68756,23.0,9.68721,9.68954,9.6872,9.68952,23.0,False
'2018-05-01T12:12:00',9.68758,9.68829,9.68584,9.68594,42.0,9.68956,9.69025,9.68733,9.68733,42.0,False
'2018-05-01T12:13:00',9.68584,9.68584,9.67984,9.67994,107.5,9.68733,9.68733,9.68158,9.6816,107.0,False
'2018-05-01T12:14:00',9.67982,9.67982,9.67734,9.67744,56.0,9.6816,9.6816,9.67924,9.6794,53.5,False
'2018-05-01T12:15:00',9.67746,9.67746,9.67735,9.67738,11.0,9.67942,9.67948,9.67928,9.67928,11.5,False
'2018-05-01T12:16:00',9.67738,9.67754,9.67614,9.67644,41.0,9.67926,9.67934,9.67808,9.67834,42.0,False
'2018-05-01T12:17:00',9.67654,9.67654,9.67563,9.67604,59.5,9.67826,9.67841,9.67746,9.67764,59.5,False
'2018-05-01T12:18:00',9.67594,9.67604,9.6738,9.67497,101.0,9.67764,9.67771,9.67602,9.67698,101.5,True
'2018-05-01T12:19:00',9.67497,9.67803,9.67473,9.67802,51.0,9.67696,9.68013,9.67684,9.68012,51.5,True
'2018-05-01T12:20:00',9.67792,9.67892,9.67792,9.67892,26.0,9.68002,9.68103,9.68002,9.68103,26.0,False
'2018-05-01T12:21:00',9.67867,9.67894,9.67738,9.67823,38.5,9.68096,9.68115,9.67948,9.68025,38.5,True
'2018-05-01T12:22:00',9.67823,9.67909,9.67781,9.67875,50.0,9.68033,9.6811,9.6799,9.68085,50.5,True
'2018-05-01T12:23:00',9.67876,9.67892,9.67876,9.67892,9.0,9.68089,9.68105,9.68088,9.68105,9.5,True
'2018-05-01T12:24:00',9.67893,9.68003,9.67893,9.67985,30.0,9.68105,9.68205,9.68105,9.68205,30.37,False
'2018-05-01T12:25:00',9.68001,9.68002,9.67934,9.67966,37.0,9.68205,9.68205,9.68136,9.68165,38.74,False
'2018-05-01T12:26:00',9.6798,9.6798,9.67922,9.67935,23.0,9.68165,9.68165,9.6813,9.6813,23.0,True
'2018-05-01T12:27:00',9.67947,9.68131,9.67936,9.68129,70.0,9.6813,9.68341,9.6813,9.68331,70.5,True
'2018-05-01T12:28:00',9.68129,9.68262,9.68106,9.68262,57.0,9.68332,9.68472,9.68324,9.68472,57.5,True
'2018-05-01T12:29:00',9.68284,9.68428,9.68284,9.68405,46.0,9.6848,9.68635,9.6848,9.68616,48.5,True
'2018-05-01T12:30:00',9.68418,9.68429,9.68396,9.68429,82.0,9.68616,9.68644,9.68606,9.68624,85.75,True
'2018-05-01T12:31:00',9.68429,9.68469,9.68429,9.68459,32.0,9.6863,9.68679,9.68625,9.68658,31.5,False
'2018-05-01T12:32:00',9.68459,9.68459,9.6845,9.6845,3.0,9.68662,9.68662,9.68662,9.68662,3.0,True
'2018-05-01T12:33:00',9.68452,9.68705,9.68452,9.68678,47.5,9.68663,9.68901,9.68663,9.68867,47.0,True
'2018-05-01T12:34:00',9.68698,9.68753,9.68683,9.68753,25.0,9.68867,9.68942,9.68864,9.68942,25.0,True
'2018-05-01T12:35:00',9.68753,9.68946,9.68727,9.68769,41.0,9.68944,9.69175,9.68925,9.68965,40.5,True
'2018-05-01T12:36:00',9.68756,9.68794,9.68738,9.68794,25.0,9.68958,9.69017,9.68934,9.69017,25.5,True
'2018-05-01T12:37:00',9.68794,9.68868,9.68786,9.68854,25.0,9.69012,9.69066,9.68995,9.6905,25.0,True
'2018-05-01T12:38:00',9.68845,9.6908,9.6884,9.68909,56.5,9.69058,9.69302,9.69035,9.69105,57.59,True
'2018-05-01T12:39:00',9.68906,9.69233,9.68896,9.69117,28.25,9.69102,9.69429,9.69092,9.69313,28.37,False
'2018-05-01T12:40:00',9.69102,9.69116,9.69094,9.69109,23.0,9.69304,9.69319,9.6929,9.69305,23.0,False
'2018-05-01T12:41:00',9.69114,9.69243,9.68806,9.68806,43.5,9.69305,9.69439,9.69002,9.69002,43.0,False
'2018-05-01T12:42:00',9.68796,9.68804,9.68641,9.68648,33.0,9.68992,9.69,9.68837,9.68844,33.0,False
'2018-05-01T12:43:00',9.68636,9.68636,9.68506,9.68506,20.0,9.68832,9.68843,9.68702,9.68702,20.0,True
'2018-05-01T12:44:00',9.68495,9.6857,9.68455,9.6857,64.5,9.68691,9.68766,9.68651,9.68763,64.0,False
'2018-05-01T12:45:00',9.6857,9.6859,9.68545,9.68546,28.0,9.68773,9.68774,9.68741,9.68742,27.0,True
'2018-05-01T12:46:00',9.68545,9.68665,9.68545,9.6862,55.0,9.68736,9.68846,9.68736,9.68803,57.0,False
'2018-05-01T12:47:00',9.686,9.6862,9.68558,9.68589,57.0,9.68803,9.68824,9.6876,9.68779,55.5,False
'2018-05-01T12:48:00',9.68589,9.68615,9.68564,9.68565,53.25,9.68777,9.68809,9.68755,9.68755,50.0,False
'2018-05-01T12:49:00',9.68559,9.68573,9.68558,9.68564,20.0,9.68755,9.68769,9.68754,9.68755,20.0,True
'2018-05-01T12:50:00',9.68564,9.68654,9.68564,9.68653,29.5,9.68756,9.6885,9.68756,9.68849,29.5,True
'2018-05-01T12:51:00',9.6864,9.68703,9.68639,9.68677,18.0,9.68851,9.68899,9.68851,9.68873,18.0,True
'2018-05-01T12:52:00',9.68688,9.6878,9.68686,9.68763,24.0,9.68884,9.68978,9.68882,9.6896,24.5,False
'2018-05-01T12:53:00',9.68761,9.68765,9.68615,9.68654,47.5,9.68957,9.68961,9.68811,9.6884,47.0,True
'2018-05-01T12:54:00',9.68674,9.68699,9.68662,9.6869,31.0,9.6886,9.68895,9.6886,9.68883,31.0,False
'2018-05-01T12:55:00',9.68683,9.68693,9.68651,9.68673,48.5,9.68879,9.68888,9.68851,9.68869,48.0,False
'2018-05-01T12:56:00',9.68684,9.6869,9.6853,9.68615,40.0,9.6888,9.6888,9.68726,9.68811,40.0,False
'2018-05-01T12:57:00',9.68615,9.68624,9.68594,9.68594,32.0,9.6881,9.6881,9.68785,9.68785,34.75,False
'2018-05-01T12:58:00',9.68594,9.68594,9.68439,9.68439,50.0,9.68796,9.68796,9.6863,9.6863,49.0,False
'2018-05-01T12:59:00',9.68439,9.6845,9.68321,9.68335,33.87,9.68635,9.68646,9.68517,9.68517,33.0,False
'2018-05-01T13:00:00',9.68321,9.68335,9.68083,9.68164,68.87,9.68517,9.68527,9.68308,9.6836,86.61,True
'2018-05-01T13:01:00',9.68173,9.68466,9.68173,9.68465,76.0,9.68363,9.68662,9.68363,9.68661,102.19,True
'2018-05-01T13:02:00',9.68466,9.68831,9.68466,9.68831,67.0,9.68662,9.69029,9.68662,9.69029,102.41,False
'2018-05-01T13:03:00',9.68841,9.68858,9.68666,9.68705,46.0,9.69037,9.69054,9.68862,9.68901,76.59,True
'2018-05-01T13:04:00',9.68709,9.68733,9.68704,9.68707,25.0,9.68901,9.68938,9.689,9.68901,42.35,True
'2018-05-01T13:05:00',9.68707,9.6887,9.68707,9.68855,40.0,9.68903,9.69036,9.68903,9.6903,54.86,True
'2018-05-01T13:06:00',9.68866,9.68976,9.68863,9.68976,42.5,9.6903,9.6916,9.6903,9.6916,56.08,True
'2018-05-01T13:07:00',9.68976,9.69033,9.68975,9.69013,41.0,9.6916,9.69229,9.6916,9.6921,58.19,True
'2018-05-01T13:08:00',9.6902,9.69065,9.69012,9.69065,28.0,9.6921,9.6928,9.6921,9.6928,36.75,True
'2018-05-01T13:09:00',9.69066,9.69113,9.69065,9.69101,36.0,9.6928,9.69305,9.6926,9.69299,51.08,True
'2018-05-01T13:10:00',9.69101,9.69232,9.69101,9.6923,51.0,9.69299,9.69425,9.69299,9.69425,68.65,False
'2018-05-01T13:11:00',9.69206,9.69244,9.69088,9.6919,85.5,9.69425,9.6944,9.69284,9.6938,107.45,False
'2018-05-01T13:12:00',9.69195,9.69196,9.69144,9.69176,55.5,9.69391,9.69392,9.69358,9.69359,70.44,True
'2018-05-01T13:13:00',9.69166,9.69291,9.69074,9.69286,87.5,9.6936,9.69486,9.69245,9.69477,107.72,False
'2018-05-01T13:14:00',9.69297,9.69378,9.69256,9.69272,99.5,9.69482,9.69574,9.69444,9.69475,122.8,False
'2018-05-01T13:15:00',9.69272,9.69282,9.69218,9.69218,45.0,9.69475,9.69478,9.69414,9.69415,56.95,True
'2018-05-01T13:16:00',9.69202,9.69333,9.69135,9.69288,80.79,9.69415,9.69521,9.69331,9.69484,96.01,False
'2018-05-01T13:17:00',9.6929,9.6929,9.69166,9.69166,45.0,9.69484,9.69484,9.69361,9.69361,57.82,True
'2018-05-01T13:18:00',9.69166,9.6935,9.69165,9.69335,44.0,9.69361,9.69536,9.69361,9.69535,44.87,True
'2018-05-01T13:19:00',9.69335,9.69354,9.69329,9.69354,47.0,9.6953,9.69554,9.6951,9.69553,46.5,True
'2018-05-01T13:20:00',9.69364,9.69374,9.69356,9.69373,15.0,9.69553,9.69555,9.69546,9.69554,15.0,False
'2018-05-01T13:21:00',9.69373,9.69374,9.69302,9.69334,61.0,9.69555,9.69555,9.69456,9.6953,59.12,False
'2018-05-01T13:22:00',9.69333,9.69336,9.69314,9.69316,27.5,9.69528,9.69529,9.6951,9.69512,28.0,True
'2018-05-01T13:23:00',9.69316,9.69357,9.6931,9.69339,117.01,9.6951,9.69544,9.69496,9.69522,100.5,True
'2018-05-01T13:24:00',9.69327,9.69354,9.69317,9.69345,93.54,9.69522,9.6955,9.69505,9.6953,69.0,False
'2018-05-01T13:25:00',9.69334,9.69349,9.69291,9.69291,90.86,9.6953,9.6955,9.69446,9.69446,71.0,True
'2018-05-01T13:26:00',9.69292,9.69314,9.69292,9.69304,38.62,9.69446,9.69506,9.69446,9.69456,29.0,True
'2018-05-01T13:27:00',9.69294,9.69387,9.69245,9.69387,54.47,9.69456,9.6958,9.69436,9.6958,42.37,False
'2018-05-01T13:28:00',9.69387,9.69401,9.69354,9.69384,32.99,9.69583,9.69597,9.69542,9.69563,32.0,True
'2018-05-01T13:29:00',9.69384,9.69596,9.69371,9.69596,44.5,9.69557,9.69785,9.69555,9.69785,44.18,True
'2018-05-01T13:30:00',9.69603,9.69758,9.69603,9.69736,28.0,9.69785,9.6997,9.69785,9.69932,30.35,False
'2018-05-01T13:31:00',9.69741,9.70057,9.69543,9.69563,171.08,9.69947,9.70236,9.69759,9.69759,140.81,False
'2018-05-01T13:32:00',9.69562,9.69562,9.69455,9.69474,35.0,9.69758,9.69758,9.69651,9.6967,35.0,True
'2018-05-01T13:33:00',9.69481,9.69492,9.69473,9.69485,13.0,9.69677,9.69696,9.69669,9.69681,13.0,False
'2018-05-01T13:34:00',9.69497,9.69514,9.69455,9.69455,21.0,9.69693,9.6972,9.69651,9.69653,21.37,True
'2018-05-01T13:35:00',9.69444,9.69523,9.69444,9.69468,17.37,9.69644,9.69719,9.69644,9.69664,17.0,True
'2018-05-01T13:36:00',9.6947,9.69496,9.69272,9.69491,80.24,9.69664,9.69692,9.6947,9.69687,80.24,True
'2018-05-01T13:37:00',9.69501,9.69897,9.69501,9.69895,87.0,9.69697,9.7009,9.69697,9.70086,89.35,True
'2018-05-01T13:38:00',9.69895,9.70001,9.69852,9.70001,50.22,9.70076,9.70193,9.7005,9.70186,47.74,False
'2018-05-01T13:39:00',9.6999,9.70065,9.69888,9.69888,70.32,9.70186,9.70252,9.70084,9.70084,70.0,False
'2018-05-01T13:40:00',9.69883,9.69883,9.6895,9.69137,120.57,9.70079,9.70079,9.69178,9.69365,181.82,True
'2018-05-01T13:41:00',9.69126,9.6928,9.69095,9.69279,56.0,9.69354,9.69476,9.69294,9.69475,72.09,False
'2018-05-01T13:42:00',9.69293,9.69293,9.68885,9.68889,81.0,9.69489,9.69489,9.69079,9.69085,91.24,True
'2018-05-01T13:43:00',9.68889,9.68998,9.68789,9.68998,39.0,9.69085,9.69194,9.68985,9.69194,48.14,True
'2018-05-01T13:44:00',9.69012,9.69198,9.68991,9.69175,59.0,9.69208,9.69394,9.69194,9.69371,67.38,True
'2018-05-01T13:45:00',9.69189,9.69202,9.69159,9.69187,28.68,9.69385,9.69403,9.69385,9.69402,23.37,False
'2018-05-01T13:46:00',9.69187,9.69208,9.69072,9.69138,30.0,9.69402,9.69404,9.6927,9.69334,31.67,False
'2018-05-01T13:47:00',9.69146,9.69152,9.69069,9.69096,34.37,9.69342,9.69348,9.69265,9.69281,38.62,False
'2018-05-01T13:48:00',9.69079,9.69079,9.68953,9.68953,48.0,9.69278,9.6929,9.69149,9.6915,50.56,False
'2018-05-01T13:49:00',9.68953,9.68953,9.68684,9.68814,43.0,9.69156,9.69156,9.68866,9.6901,44.94,True
'2018-05-01T13:50:00',9.68803,9.69004,9.68799,9.68835,81.77,9.6902,9.69208,9.69016,9.69031,82.76,True
'2018-05-01T13:51:00',9.68834,9.68952,9.68834,9.68941,48.87,9.6903,9.69148,9.69026,9.69137,48.5,False
'2018-05-01T13:52:00',9.68933,9.68967,9.68781,9.68781,76.0,9.6913,9.69163,9.68977,9.68977,100.02,True
'2018-05-01T13:53:00',9.68781,9.68807,9.68735,9.68807,52.5,9.68977,9.68992,9.68931,9.6899,73.67,True
'2018-05-01T13:54:00',9.68807,9.68825,9.68751,9.6881,24.0,9.69005,9.69009,9.68943,9.69006,31.52,True
'2018-05-01T13:55:00',9.6881,9.69043,9.68809,9.68968,57.0,9.69006,9.69239,9.69005,9.6916,75.71,False
'2018-05-01T13:56:00',9.68966,9.68998,9.68753,9.68787,68.0,9.6916,9.69207,9.68949,9.68971,85.47,False
'2018-05-01T13:57:00',9.68768,9.68768,9.68533,9.68588,49.0,9.6896,9.6896,9.68717,9.68763,56.42,False
'2018-05-01T13:58:00',9.68556,9.68563,9.68361,9.68374,88.12,9.68752,9.68752,9.68534,9.68554,93.91,True
'2018-05-01T13:59:00',9.68373,9.68443,9.68334,9.684,43.5,9.68566,9.68646,9.68515,9.68584,40.49,True
'2018-05-01T14:00:00',9.684,9.69229,9.68344,9.69151,132.93,9.68567,9.69457,9.68524,9.69379,139.64,False
'2018-05-01T14:01:00',9.6914,9.69148,9.68959,9.69148,102.94,9.69368,9.69368,9.69155,9.69344,97.5,False
'2018-05-01T14:02:00',9.69148,9.69152,9.69034,9.69119,63.5,9.69336,9.6935,9.69238,9.69311,64.48,False
'2018-05-01T14:03:00',9.69128,9.69169,9.69093,9.69103,55.74,9.69326,9.69365,9.69285,9.69285,56.5,False
'2018-05-01T14:04:00',9.69093,9.69136,9.69079,9.69093,76.0,9.69285,9.69332,9.69275,9.69285,78.87,False
'2018-05-01T14:05:00',9.69103,9.69112,9.68649,9.68649,83.6,9.69285,9.69308,9.68836,9.68845,83.99,True
'2018-05-01T14:06:00',9.68639,9.68793,9.68629,9.68784,53.37,9.68835,9.68989,9.68825,9.6898,53.37,True
'2018-05-01T14:07:00',9.68784,9.68829,9.6878,9.68804,48.59,9.6898,9.69033,9.68977,9.69033,46.0,True
'2018-05-01T14:08:00',9.68837,9.68906,9.68796,9.68889,103.44,9.69033,9.69101,9.68997,9.69085,99.37,True
'2018-05-01T14:09:00',9.68908,9.68918,9.68865,9.68893,58.87,9.691,9.69111,9.69061,9.69089,58.37,True
'2018-05-01T14:10:00',9.68884,9.6914,9.68884,9.6914,92.95,9.69098,9.69338,9.69093,9.69338,91.47,False
'2018-05-01T14:11:00',9.69154,9.69193,9.68993,9.68997,45.98,9.6935,9.69389,9.69189,9.69193,44.37,True
'2018-05-01T14:12:00',9.69007,9.69026,9.68991,9.6901,34.0,9.69205,9.69222,9.69187,9.692,35.48,False
'2018-05-01T14:13:00',9.6901,9.69056,9.6889,9.68914,60.0,9.692,9.69252,9.69085,9.6911,60.49,True
'2018-05-01T14:14:00',9.6887,9.68983,9.68844,9.68979,43.37,9.69062,9.69179,9.69038,9.69177,45.48,False
'2018-05-01T14:15:00',9.68979,9.68979,9.6883,9.6883,46.0,9.6917,9.6917,9.69026,9.69026,46.0,False
'2018-05-01T14:16:00',9.6882,9.6882,9.68564,9.68603,88.0,9.6901,9.6901,9.68755,9.68801,91.49,False
'2018-05-01T14:17:00',9.68582,9.68593,9.6845,9.68456,48.0,9.68778,9.68778,9.68646,9.68652,48.62,False
'2018-05-01T14:18:00',9.68466,9.68474,9.68366,9.68367,35.0,9.68662,9.6867,9.68564,9.68565,35.37,False
'2018-05-01T14:19:00',9.68379,9.68394,9.68221,9.68339,34.37,9.68575,9.6859,9.68417,9.68535,35.12,True
'2018-05-01T14:20:00',9.68347,9.68864,9.68347,9.68863,52.37,9.68543,9.69062,9.68543,9.69059,52.37,True
'2018-05-01T14:21:00',9.68873,9.69081,9.68873,9.69004,41.0,9.69069,9.69277,9.69069,9.69202,41.0,False
'2018-05-01T14:22:00',9.68994,9.68994,9.68878,9.6893,33.0,9.6919,9.6919,9.69074,9.69126,33.0,True
'2018-05-01T14:23:00',9.68936,9.69045,9.68913,9.69045,33.0,9.69132,9.69216,9.69106,9.69216,34.0,True
'2018-05-01T14:24:00',9.69065,9.69322,9.69061,9.69249,58.5,9.69226,9.69466,9.69226,9.69436,59.37,True
'2018-05-01T14:25:00',9.69249,9.69415,9.69218,9.69414,44.5,9.69426,9.69596,9.69424,9.69596,45.0,True
'2018-05-01T14:26:00',9.69414,9.69546,9.69414,9.69546,22.0,9.6961,9.69742,9.6961,9.69742,22.4,False
'2018-05-01T14:27:00',9.69555,9.69584,9.69513,9.69529,29.0,9.69751,9.69767,9.69725,9.69725,29.0,False
'2018-05-01T14:28:00',9.69517,9.69524,9.69442,9.69451,39.0,9.69736,9.69736,9.6964,9.69671,39.5,False
'2018-05-01T14:29:00',9.69451,9.6949,9.69403,9.69431,55.0,9.6967,9.6969,9.69599,9.69627,55.0,False
'2018-05-01T14:30:00',9.69402,9.69441,9.69364,9.69385,47.0,9.69615,9.69637,9.69594,9.69598,47.37,False
'2018-05-01T14:31:00',9.69386,9.69401,9.69347,9.69352,31.0,9.69582,9.69597,9.69546,9.69546,34.45,True
'2018-05-01T14:32:00',9.69353,9.69383,9.69348,9.69383,18.0,9.69551,9.69586,9.69546,9.69586,18.0,False
'2018-05-01T14:33:00',9.69376,9.69376,9.69234,9.69261,40.0,9.69572,9.69572,9.6942,9.69451,44.34,False
'2018-05-01T14:34:00',9.69259,9.69259,9.69234,9.69234,22.0,9.69451,9.69451,9.69419,9.69426,24.4,False
'2018-05-01T14:35:00',9.69199,9.69199,9.68988,9.69007,48.0,9.69379,9.69381,9.69201,9.69203,48.0,False
'2018-05-01T14:36:00',9.69025,9.6903,9.68979,9.6899,32.0,9.69221,9.69226,9.69162,9.69171,32.0,False
'2018-05-01T14:37:00',9.68987,9.68987,9.68977,9.68977,16.0,9.69171,9.69178,9.69166,9.69173,16.5,True
'2018-05-01T14:38:00',9.68988,9.69003,9.6898,9.69001,24.0,9.69184,9.69229,9.69161,9.69161,24.5,False
'2018-05-01T14:39:00',9.6899,9.69037,9.68908,9.68916,75.0,9.69161,9.69233,9.69079,9.69097,80.3,True
'2018-05-01T14:40:00',9.68916,9.69123,9.68814,9.69123,88.1,9.69084,9.69334,9.68978,9.69334,90.6,True
'2018-05-01T14:41:00',9.69112,9.69275,9.69087,9.69261,24.0,9.69324,9.69486,9.6931,9.69471,24.5,True
'2018-05-01T14:42:00',9.6928,9.69479,9.69256,9.69434,46.0,9.6949,9.6969,9.69467,9.69644,46.0,True
'2018-05-01T14:43:00',9.69407,9.69456,9.69382,9.69456,21.0,9.69619,9.69667,9.69593,9.69667,21.5,True
'2018-05-01T14:44:00',9.69466,9.69837,9.69466,9.69784,80.5,9.69677,9.70047,9.69677,9.69994,80.0,False
'2018-05-01T14:45:00',9.69763,9.69804,9.697,9.69754,99.0,9.69974,9.70011,9.69892,9.69946,98.5,True
'2018-05-01T14:46:00',9.69754,9.69858,9.69627,9.69858,61.0,9.69945,9.70047,9.69823,9.70046,59.5,False
'2018-05-01T14:47:00',9.69854,9.69857,9.69645,9.69784,100.0,9.70032,9.70053,9.69841,9.69972,103.7,False
'2018-05-01T14:48:00',9.69778,9.69824,9.69461,9.69461,81.5,9.69972,9.70005,9.69654,9.69654,84.1,False
'2018-05-01T14:49:00',9.69461,9.69461,9.6913,9.6923,102.0,9.69654,9.69654,9.6933,9.69443,104.3,True
'2018-05-01T14:50:00',9.69245,9.69369,9.69245,9.69339,58.0,9.69456,9.69572,9.69456,9.69536,58.0,True
'2018-05-01T14:51:00',9.69339,9.69467,9.69325,9.69467,59.0,9.6954,9.69678,9.69535,9.69678,59.5,False
'2018-05-01T14:52:00',9.69469,9.69485,9.69291,9.69305,80.5,9.69678,9.6968,9.69488,9.69501,82.15,True
'2018-05-01T14:53:00',9.69315,9.69474,9.69305,9.69474,44.0,9.69501,9.69654,9.69501,9.69647,46.0,False
'2018-05-01T14:54:00',9.69474,9.69474,9.69204,9.69223,92.0,9.69655,9.69656,9.69403,9.69414,93.4,True
'2018-05-01T14:55:00',9.69223,9.69329,9.69204,9.69274,77.5,9.69412,9.69515,9.69412,9.69468,74.5,False
'2018-05-01T14:56:00',9.69263,9.69274,9.69254,9.69274,26.0,9.69442,9.69462,9.69417,9.69437,25.0,False
'2018-05-01T14:57:00',9.69274,9.69304,9.69244,9.69244,33.0,9.69417,9.69478,9.69417,9.69417,33.0,False
'2018-05-01T14:58:00',9.69212,9.69234,9.69099,9.69209,62.5,9.69411,9.69421,9.69302,9.69382,62.5,False
'2018-05-01T14:59:00',9.69229,9.69315,9.69102,9.69124,75.5,9.694,9.69509,9.6929,9.69312,74.0,False
'2018-05-01T15:00:00',9.69104,9.69112,9.69039,9.69081,68.5,9.6929,9.69308,9.69226,9.69266,69.0,True
'2018-05-01T15:01:00',9.69081,9.69334,9.68954,9.69322,91.0,9.69277,9.69531,9.6915,9.69517,90.0,False
'2018-05-01T15:02:00',9.69311,9.69374,9.69172,9.69286,61.5,9.69507,9.69572,9.69361,9.69472,62.2,True
'2018-05-01T15:03:00',9.69297,9.69409,9.69294,9.69409,37.0,9.69472,9.69591,9.69472,9.69591,37.0,True
'2018-05-01T15:04:00',9.69399,9.6943,9.69365,9.69424,45.5,9.69591,9.69616,9.69546,9.69586,43.5,True
'2018-05-01T15:05:00',9.69427,9.69499,9.69427,9.69478,60.0,9.69586,9.69692,9.69586,9.69666,57.5,False
'2018-05-01T15:06:00',9.69475,9.69479,9.69397,9.69424,47.5,9.69666,9.69666,9.69576,9.69616,45.0,True
'2018-05-01T15:07:00',9.69415,9.69509,9.69384,9.69506,96.0,9.69596,9.69697,9.69571,9.69691,97.41,True
'2018-05-01T15:08:00',9.69505,9.69766,9.69492,9.69719,58.0,9.69691,9.69969,9.69671,9.69896,59.74,True
'2018-05-01T15:09:00',9.69717,9.69836,9.69712,9.69829,87.0,9.69896,9.70034,9.69896,9.70025,88.7,False
'2018-05-01T15:10:00',9.69795,9.69798,9.69677,9.69679,47.0,9.69991,9.70002,9.69871,9.69871,48.4,False
'2018-05-01T15:11:00',9.69679,9.69717,9.69588,9.6959,78.0,9.69863,9.69896,9.69762,9.69782,78.5,False
'2018-05-01T15:12:00',9.69597,9.69598,9.69483,9.69527,35.0,9.69782,9.69782,9.69678,9.69702,36.5,True
'2018-05-01T15:13:00',9.6953,9.69554,9.69482,9.69538,42.0,9.69702,9.69749,9.69678,9.69734,43.0,False
'2018-05-01T15:14:00',9.69554,9.69559,9.69415,9.69503,82.5,9.69734,9.69768,9.69623,9.69693,83.1,True
'2018-05-01T15:15:00',9.69524,9.69554,9.69484,9.69533,61.0,9.69706,9.69758,9.69676,9.69727,63.12,False
'2018-05-01T15:16:00',9.69533,9.69549,9.69488,9.69524,74.0,9.6972,9.6974,9.69676,9.69716,76.3,True
'2018-05-01T15:17:00',9.69504,9.69845,9.69504,9.69741,83.0,9.69696,9.70048,9.69694,9.69937,83.3,True
'2018-05-01T15:18:00',9.69735,9.69944,9.69735,9.69851,62.5,9.69937,9.70146,9.69937,9.70062,62.0,True
'2018-05-01T15:19:00',9.69853,9.69969,9.6985,9.6989,79.5,9.70062,9.70181,9.70027,9.70072,77.74,False
'2018-05-01T15:20:00',9.6989,9.6989,9.6984,9.69841,38.5,9.70052,9.70081,9.70028,9.70034,38.0,True
'2018-05-01T15:21:00',9.69835,9.69924,9.69804,9.69904,45.0,9.7003,9.70118,9.69988,9.70096,43.0,True
'2018-05-01T15:22:00',9.69904,9.69954,9.69895,9.69934,57.75,9.70094,9.70143,9.70091,9.70126,56.5,False
'2018-05-01T15:23:00',9.69954,9.69954,9.69869,9.6991,40.0,9.70142,9.70147,9.70076,9.70101,40.5,True
'2018-05-01T15:24:00',9.69916,9.69974,9.69909,9.69926,88.0,9.70101,9.70166,9.70101,9.70138,88.5,False
'2018-05-01T15:25:00',9.69926,9.69949,9.69863,9.69929,68.0,9.70129,9.70144,9.70051,9.70098,66.0,True
'2018-05-01T15:26:00',9.69909,9.69974,9.69859,9.69929,54.5,9.70098,9.70156,9.70048,9.7011,52.5,True
'2018-05-01T15:27:00',9.69929,9.70237,9.69869,9.70211,73.23,9.7012,9.70426,9.70072,9.70415,74.5,False
'2018-05-01T15:28:00',9.70226,9.703,9.70165,9.70165,83.0,9.70415,9.70511,9.70374,9.70375,82.0,True
'2018-05-01T15:29:00',9.70204,9.70329,9.70153,9.70329,78.87,9.70375,9.70515,9.70367,9.70515,77.0,True
'2018-05-01T15:30:00',9.70329,9.70526,9.70304,9.70526,52.07,9.70519,9.70735,9.70496,9.70735,51.0,False
'2018-05-01T15:31:00',9.70542,9.70764,9.70512,9.70524,104.62,9.70759,9.70974,9.70722,9.70729,103.0,False
'2018-05-01T15:32:00',9.70518,9.70521,9.70455,9.70467,94.0,9.70729,9.70729,9.70655,9.7068,93.5,True
'2018-05-01T15:33:00',9.70467,9.70611,9.70467,9.70594,83.35,9.70675,9.70801,9.70663,9.70799,82.0,True
'2018-05-01T15:34:00',9.70599,9.70835,9.70599,9.70757,113.22,9.70802,9.71046,9.70802,9.70968,105.5,False
'2018-05-01T15:35:00',9.70772,9.70772,9.7064,9.70715,46.85,9.70963,9.70969,9.70849,9.70902,51.52,False
'2018-05-01T15:36:00',9.7069,9.70996,9.70586,9.70586,127.4,9.70901,9.71185,9.70786,9.70796,128.06,True
'2018-05-01T15:37:00',9.70578,9.70808,9.70492,9.70788,75.6,9.70786,9.71002,9.70702,9.70998,75.78,True
'2018-05-01T15:38:00',9.70794,9.7128,9.70788,9.71263,101.63,9.70998,9.71526,9.70998,9.71501,93.28,False
'2018-05-01T15:39:00',9.71245,9.71568,9.71079,9.71126,139.03,9.71479,9.7179,9.71325,9.71336,135.84,True
'2018-05-01T15:40:00',9.71137,9.7142,9.71115,9.71377,80.54,9.71348,9.71631,9.71325,9.71587,80.29,True
'2018-05-01T15:41:00',9.71387,9.71829,9.71387,9.71745,74.19,9.71598,9.72025,9.71598,9.71941,72.0,False
'2018-05-01T15:42:00',9.71745,9.71784,9.70953,9.71124,107.11,9.71937,9.7198,9.7117,9.7132,106.5,False
'2018-05-01T15:43:00',9.71109,9.71135,9.71078,9.7108,33.5,9.71305,9.71344,9.71274,9.71296,33.0,True
'2018-05-01T15:44:00',9.71101,9.71194,9.71023,9.71194,79.86,9.71311,9.71458,9.71261,9.71448,80.93,True
'2018-05-01T15:45:00',9.71194,9.71467,9.71194,9.71458,70.0,9.71435,9.71683,9.71434,9.71647,71.93,True
'2018-05-01T15:46:00',9.71458,9.71533,9.71423,9.71524,29.0,9.71643,9.71719,9.71643,9.71719,29.0,True
'2018-05-01T15:47:00',9.71542,9.717,9.71496,9.71534,104.5,9.71726,9.71886,9.71692,9.7173,112.67,False
'2018-05-01T15:48:00',9.71545,9.71546,9.7084,9.70897,103.0,9.71741,9.71742,9.71068,9.71093,112.22,True
'2018-05-01T15:49:00',9.70903,9.71075,9.70883,9.7106,98.37,9.71099,9.71271,9.71074,9.71256,99.67,False
'2018-05-01T15:50:00',9.71023,9.71079,9.70745,9.70773,80.84,9.71253,9.71271,9.70909,9.70959,80.8,False
'2018-05-01T15:51:00',9.70767,9.70767,9.70668,9.70682,59.0,9.70934,9.70934,9.7087,9.70882,68.25,False
'2018-05-01T15:52:00',9.70682,9.70757,9.70596,9.70623,134.0,9.70882,9.7095,9.70784,9.70784,159.95,False
'2018-05-01T15:53:00',9.70623,9.70623,9.70565,9.70578,51.0,9.70795,9.70795,9.70736,9.7077,60.6,False
'2018-05-01T15:54:00',9.70578,9.70586,9.70388,9.70426,118.5,9.7077,9.70778,9.70582,9.70593,126.89,False
'2018-05-01T15:55:00',9.70406,9.70475,9.70247,9.70307,72.37,9.70581,9.70661,9.70443,9.70503,71.6,True
'2018-05-01T15:56:00',9.70315,9.70446,9.70315,9.70391,83.0,9.70503,9.70635,9.70503,9.70562,83.5,True
'2018-05-01T15:57:00',9.7037,9.70494,9.7037,9.70439,51.0,9.70562,9.70668,9.7055,9.7062,51.0,False
'2018-05-01T15:58:00',9.70439,9.70439,9.70016,9.70028,99.5,9.70608,9.70618,9.70212,9.70224,98.0,False
'2018-05-01T15:59:00',9.70063,9.70362,9.69363,9.69363,293.1,9.70259,9.71299,9.70179,9.70947,286.09,True
'2018-05-01T16:00:00',9.69558,9.70639,9.69558,9.70588,154.7,9.71142,9.71181,9.70799,9.70858,137.98,True
'2018-05-01T16:01:00',9.70586,9.70865,9.70586,9.70684,108.67,9.70883,9.71061,9.70862,9.70872,94.0,True
'2018-05-01T16:02:00',9.70684,9.70763,9.70597,9.70763,115.5,9.7086,9.70936,9.70793,9.70927,115.5,False
'2018-05-01T16:03:00',9.70763,9.70863,9.70546,9.70605,106.0,9.70925,9.71044,9.70742,9.70801,106.85,False
'2018-05-01T16:04:00',9.70602,9.70757,9.70429,9.70527,124.62,9.708,9.70953,9.70647,9.70723,127.45,False
'2018-05-01T16:05:00',9.70529,9.70574,9.70211,9.70319,151.75,9.70725,9.70807,9.70407,9.70505,151.5,False
'2018-05-01T16:06:00',9.70309,9.70343,9.69767,9.69802,83.76,9.70505,9.70539,9.6998,9.69998,82.0,True
'2018-05-01T16:07:00',9.69814,9.70172,9.69814,9.69923,188.42,9.69998,9.70436,9.69998,9.70174,185.12,False
'2018-05-01T16:08:00',9.69944,9.70097,9.69735,9.6981,202.12,9.70174,9.70342,9.69981,9.70006,189.92,False
'2018-05-01T16:09:00',9.69797,9.69972,9.69484,9.69484,160.92,9.69993,9.7017,9.69695,9.6971,160.15,True
'2018-05-01T16:10:00',9.69484,9.70091,9.69484,9.70054,133.38,9.69699,9.70295,9.69689,9.70246,128.82,True
'2018-05-01T16:11:00',9.70064,9.70186,9.70032,9.70067,108.35,9.70246,9.70382,9.70237,9.70287,105.0,False
'2018-05-01T16:12:00',9.70076,9.70154,9.69944,9.70024,113.37,9.70272,9.70346,9.7014,9.70205,115.51,False
'2018-05-01T16:13:00',9.70001,9.70107,9.69838,9.69838,126.5,9.70197,9.70336,9.70034,9.70034,128.47,True
'2018-05-01T16:14:00',9.69849,9.70163,9.6982,9.70013,160.5,9.70045,9.70312,9.70018,9.70199,161.0,True
'2018-05-01T16:15:00',9.70054,9.70188,9.70032,9.70089,123.5,9.70241,9.70384,9.70226,9.70266,123.0,False
'2018-05-01T16:16:00',9.70079,9.7009,9.69834,9.69862,80.5,9.70266,9.70268,9.7003,9.70076,81.5,True
'2018-05-01T16:17:00',9.69862,9.70023,9.69862,9.70018,57.5,9.7007,9.70216,9.7007,9.70214,57.5,False
'2018-05-01T16:18:00',9.7003,9.70073,9.69773,9.69826,93.0,9.70226,9.70269,9.69971,9.70022,93.5,True
'2018-05-01T16:19:00',9.6981,9.6991,9.69706,9.69834,116.0,9.70006,9.70106,9.69902,9.70026,117.0,True
'2018-05-01T16:20:00',9.69851,9.70086,9.69764,9.7005,142.85,9.70047,9.70282,9.69956,9.70246,141.82,True
'2018-05-01T16:21:00',9.70033,9.70074,9.69957,9.70074,83.87,9.70229,9.70259,9.70184,9.70258,83.0,True
'2018-05-01T16:22:00',9.70074,9.70494,9.70074,9.70358,126.5,9.70259,9.7069,9.70253,9.70556,126.5,False
'2018-05-01T16:23:00',9.70371,9.70406,9.7016,9.70254,119.0,9.70567,9.70602,9.70371,9.70446,118.0,False
'2018-05-01T16:24:00',9.70245,9.70253,9.7005,9.70204,66.0,9.70426,9.70447,9.70263,9.70378,67.0,True
'2018-05-01T16:25:00',9.70184,9.70259,9.70182,9.70252,43.0,9.70376,9.70463,9.70376,9.70463,45.5,True
'2018-05-01T16:26:00',9.70274,9.70552,9.70254,9.70524,128.04,9.70452,9.70789,9.70446,9.70733,118.5,False
'2018-05-01T16:27:00',9.70499,9.70504,9.70214,9.70225,244.82,9.70735,9.70736,9.70423,9.70431,244.5,False
'2018-05-01T16:28:00',9.70233,9.70236,9.69724,9.69734,198.21,9.70431,9.70437,9.69869,9.699,194.73,True
'2018-05-01T16:29:00',9.69734,9.69774,9.69674,9.69774,48.0,9.69902,9.69973,9.69865,9.69973,48.0,True
'2018-05-01T16:30:00',9.69774,9.69899,9.69753,9.69899,111.12,9.69962,9.70121,9.69962,9.70057,112.0,True
'2018-05-01T16:31:00',9.69899,9.70052,9.69899,9.70052,90.61,9.70073,9.70246,9.7007,9.70246,89.0,False
'2018-05-01T16:32:00',9.70052,9.70074,9.69943,9.69959,58.0,9.70249,9.70282,9.70139,9.70151,58.1,False
'2018-05-01T16:33:00',9.69959,9.69983,9.69583,9.69593,86.0,9.70125,9.70148,9.69779,9.69789,87.95,True
'2018-05-01T16:34:00',9.69604,9.69854,9.69604,9.69833,95.0,9.698,9.7005,9.698,9.70018,94.0,True
'2018-05-01T16:35:00',9.69808,9.70034,9.69787,9.69985,115.0,9.7002,9.7023,9.69983,9.70179,113.0,False
'2018-05-01T16:36:00',9.69993,9.70056,9.69865,9.69908,108.37,9.70189,9.70238,9.70061,9.70122,109.78,False
'2018-05-01T16:37:00',9.699,9.69904,9.69418,9.69465,122.0,9.70096,9.70113,9.69614,9.69661,124.01,True
'2018-05-01T16:38:00',9.69484,9.69606,9.69483,9.69501,89.5,9.6968,9.69795,9.6968,9.69697,88.0,True
'2018-05-01T16:39:00',9.69512,9.69752,9.69503,9.6974,57.0,9.69708,9.69948,9.69699,9.69936,56.0,False
'2018-05-01T16:40:00',9.69732,9.69735,9.69684,9.6971,36.5,9.69928,9.69933,9.69874,9.69896,35.0,False
'2018-05-01T16:41:00',9.69699,9.69699,9.69394,9.69583,147.0,9.69895,9.69895,9.69604,9.69769,149.0,True
'2018-05-01T16:42:00',9.69573,9.69704,9.69546,9.69612,54.0,9.69751,9.699,9.69726,9.69796,54.5,True
'2018-05-01T16:43:00',9.69624,9.69709,9.69618,9.69674,70.5,9.69808,9.69907,9.69796,9.69858,73.5,False
'2018-05-01T16:44:00',9.69674,9.69704,9.69613,9.69634,68.0,9.6986,9.6989,9.69789,9.69823,64.0,True
'2018-05-01T16:45:00',9.69634,9.70229,9.69627,9.70049,107.45,9.69826,9.70444,9.69823,9.70274,104.0,True
'2018-05-01T16:46:00',9.70077,9.70265,9.70011,9.7007,139.24,9.70286,9.70461,9.70207,9.70268,160.35,False
'2018-05-01T16:47:00',9.70078,9.70087,9.697,9.69795,193.73,9.70274,9.70283,9.69896,9.69991,243.3,True
'2018-05-01T16:48:00',9.69788,9.69851,9.69758,9.69851,83.0,9.69984,9.70047,9.69954,9.70047,93.35,True
'2018-05-01T16:49:00',9.69851,9.70229,9.69808,9.69935,193.43,9.70047,9.7043,9.70004,9.70131,217.86,True
'2018-05-01T16:50:00',9.69925,9.7005,9.69724,9.69967,162.74,9.70121,9.70236,9.6992,9.70163,194.75,True
'2018-05-01T16:51:00',9.70001,9.70037,9.69886,9.6998,122.5,9.70197,9.70233,9.70062,9.70162,156.0,True
'2018-05-01T16:52:00',9.6999,9.70052,9.69953,9.70041,47.5,9.70162,9.70248,9.70142,9.70212,53.5,False
'2018-05-01T16:53:00',9.70024,9.70093,9.69899,9.69913,147.0,9.70212,9.70277,9.70055,9.70109,167.09,True
'2018-05-01T16:54:00',9.69902,9.70102,9.69902,9.70089,99.0,9.70098,9.70298,9.70098,9.70296,121.9,False
'2018-05-01T16:55:00',9.70094,9.70401,9.69791,9.69882,191.36,9.70296,9.70576,9.69995,9.7011,239.9,False
'2018-05-01T16:56:00',9.69856,9.69856,9.69592,9.69622,293.5,9.70084,9.70084,9.69788,9.69818,370.99,True
'2018-05-01T16:57:00',9.69632,9.70201,9.69623,9.69866,164.39,9.69828,9.70389,9.69819,9.70094,154.21,True
'2018-05-01T16:58:00',9.69878,9.70208,9.69872,9.70168,172.48,9.70096,9.70416,9.70076,9.70364,155.67,False
'2018-05-01T16:59:00',9.70198,9.70339,9.6965,9.69708,104.04,9.7039,9.70533,9.69895,9.69937,107.55,True
'2018-05-01T17:00:00',9.6972,9.70471,9.69681,9.70375,194.7,9.69948,9.70664,9.69909,9.70603,197.29,True
'2018-05-01T17:01:00',9.70388,9.70496,9.7017,9.70496,125.48,9.70616,9.70692,9.70366,9.70692,121.5,False
'2018-05-01T17:02:00',9.70482,9.70482,9.70083,9.70094,109.0,9.70678,9.70678,9.70279,9.7029,112.87,True
'2018-05-01T17:03:00',9.70105,9.70262,9.70093,9.70229,39.0,9.70303,9.70458,9.70289,9.70446,39.0,True
'2018-05-01T17:04:00',9.70234,9.70491,9.70234,9.70468,82.12,9.70446,9.70687,9.70445,9.70664,81.0,True
'2018-05-01T17:05:00',9.70481,9.70598,9.70417,9.70512,96.37,9.70679,9.70794,9.70632,9.70725,96.5,False
'2018-05-01T17:06:00',9.70508,9.70508,9.70144,9.70181,87.0,9.70704,9.70704,9.7034,9.70377,87.97,True
'2018-05-01T17:07:00',9.70171,9.70299,9.70061,9.70255,98.44,9.70367,9.70497,9.70257,9.70453,96.0,False
'2018-05-01T17:08:00',9.70255,9.70334,9.70194,9.70205,69.97,9.70474,9.7053,9.7039,9.70401,69.0,True
'2018-05-01T17:09:00',9.70209,9.70264,9.70209,9.70264,51.0,9.70405,9.70463,9.70405,9.70448,52.1,False
'2018-05-01T17:10:00',9.70276,9.70332,9.70127,9.70201,96.0,9.70449,9.70503,9.70266,9.70373,97.0,True
'2018-05-01T17:11:00',9.7021,9.70299,9.7021,9.70224,61.0,9.70379,9.70446,9.70379,9.70396,61.0,False
'2018-05-01T17:12:00',9.70224,9.70369,9.70204,9.70204,132.0,9.70386,9.70565,9.70386,9.70397,131.5,False
'2018-05-01T17:13:00',9.70211,9.70393,9.69949,9.69956,139.7,9.70397,9.70591,9.70113,9.70125,139.67,False
'2018-05-01T17:14:00',9.69956,9.69973,9.69927,9.69927,116.0,9.70113,9.70144,9.70087,9.70093,139.0,False
'2018-05-01T17:15:00',9.69926,9.69926,9.69539,9.69604,112.0,9.70093,9.70101,9.69713,9.69791,122.8,False
'2018-05-01T17:16:00',9.69601,9.69612,9.69383,9.6947,72.5,9.69791,9.69811,9.69543,9.69676,79.1,True
'2018-05-01T17:17:00',9.6947,9.69552,9.6947,9.69509,54.0,9.69667,9.69756,9.69645,9.6969,53.0,True
'2018-05-01T17:18:00',9.69509,9.69605,9.69509,9.69591,59.5,9.6971,9.69797,9.6971,9.69767,56.0,False
'2018-05-01T17:19:00',9.69591,9.69618,9.69394,9.69394,81.69,9.69756,9.69806,9.69566,9.69566,83.1,True
'2018-05-01T17:20:00',9.69394,9.69456,9.69372,9.69397,87.25,9.69586,9.69678,9.69566,9.69576,86.0,False
'2018-05-01T17:21:00',9.69397,9.69428,9.69073,9.69074,87.0,9.69586,9.69636,9.69275,9.69275,86.5,False
'2018-05-01T17:22:00',9.69076,9.69101,9.69073,9.69074,33.5,9.69275,9.69299,9.69207,9.69226,33.0,True
'2018-05-01T17:23:00',9.69074,9.69234,9.69074,9.69234,95.1,9.69219,9.69444,9.69201,9.69444,95.5,False
'2018-05-01T17:24:00',9.69234,9.69255,9.69073,9.69142,103.0,9.69431,9.69466,9.69233,9.69326,103.0,False
'2018-05-01T17:25:00',9.69142,9.69179,9.69073,9.6908,75.0,9.69333,9.6939,9.69233,9.69284,76.4,True
'2018-05-01T17:26:00',9.6908,9.69184,9.69074,9.69155,63.5,9.69263,9.69377,9.69263,9.69353,62.5,True
'2018-05-01T17:27:00',9.69156,9.6945,9.69074,9.69394,86.14,9.69353,9.69657,9.69198,9.69604,83.9,True
'2018-05-01T17:28:00',9.69404,9.69671,9.69391,9.69668,37.0,9.69614,9.69882,9.69601,9.69879,37.0,True
'2018-05-01T17:29:00',9.69687,9.69815,9.69687,9.69716,63.0,9.69927,9.70053,9.69927,9.69932,71.05,False
'2018-05-01T17:30:00',9.69737,9.69739,9.6972,9.6972,15.5,9.69932,9.69938,9.69913,9.69913,15.5,False
'2018-05-01T17:31:00',9.6972,9.6972,9.6968,9.69687,27.0,9.69908,9.69908,9.69871,9.69871,28.0,True
'2018-05-01T17:32:00',9.69693,9.697,9.69689,9.697,5.0,9.69871,9.69871,9.69871,9.69871,5.0,True
'2018-05-01T17:33:00',9.697,9.69716,9.69697,9.69709,14.0,9.69872,9.69891,9.69872,9.69891,14.0,True
'2018-05-01T17:34:00',9.69699,9.69718,9.6969,9.69703,21.0,9.69891,9.69928,9.69891,9.69913,21.0,True
'2018-05-01T17:35:00',9.69718,9.69964,9.69617,9.69886,69.68,9.69928,9.70136,9.69828,9.70099,68.87,False
'2018-05-01T17:36:00',9.69883,9.69892,9.69842,9.69861,49.0,9.70093,9.70103,9.70046,9.70056,49.0,False
'2018-05-01T17:37:00',9.69861,9.69862,9.69795,9.69822,46.0,9.70046,9.70056,9.70005,9.70032,46.0,False
'2018-05-01T17:38:00',9.69819,9.69844,9.69787,9.69802,41.0,9.70031,9.70067,9.70002,9.70012,41.0,False
'2018-05-01T17:39:00',9.69807,9.69813,9.69655,9.69661,46.0,9.70016,9.70016,9.69851,9.69872,46.5,True
'2018-05-01T17:40:00',9.69662,9.69715,9.69652,9.69715,29.0,9.69872,9.69925,9.69862,9.69921,29.37,False
'2018-05-01T17:41:00',9.69716,9.69716,9.6955,9.69577,32.0,9.69892,9.69924,9.6976,9.69785,35.04,True
'2018-05-01T17:42:00',9.69588,9.69959,9.69588,9.699,79.0,9.69785,9.70146,9.69785,9.70086,74.74,True
'2018-05-01T17:43:00',9.699,9.69916,9.69887,9.69916,21.0,9.70077,9.70128,9.70076,9.70116,21.0,False
'2018-05-01T17:44:00',9.69916,9.69916,9.69839,9.69871,34.0,9.70106,9.70106,9.70035,9.70067,36.84,False
'2018-05-01T17:45:00',9.69879,9.69881,9.69852,9.69867,18.0,9.70075,9.70077,9.70048,9.70053,18.5,True
'2018-05-01T17:46:00',9.69867,9.6988,9.69848,9.69872,15.0,9.70048,9.70076,9.70045,9.7007,15.87,True
'2018-05-01T17:47:00',9.69883,9.69892,9.69852,9.69892,18.0,9.70079,9.70089,9.7005,9.70088,18.0,False
'2018-05-01T17:48:00',9.69891,9.69909,9.6986,9.6986,20.0,9.70087,9.70121,9.70069,9.70069,20.0,False
'2018-05-01T17:49:00',9.69869,9.69876,9.6982,9.6982,16.0,9.70065,9.70072,9.70021,9.70021,16.0,True
'2018-05-01T17:50:00',9.69835,9.69876,9.69835,9.69876,31.0,9.70031,9.70078,9.70031,9.70072,31.0,False
'2018-05-01T17:51:00',9.69876,9.6989,9.69826,9.69826,38.0,9.70074,9.70095,9.70035,9.70035,39.24,True
'2018-05-01T17:52:00',9.69843,9.69979,9.69843,9.69974,53.0,9.70039,9.70175,9.70026,9.7017,54.37,False
'2018-05-01T17:53:00',9.69963,9.69963,9.69756,9.69756,37.0,9.70159,9.70159,9.69952,9.69952,37.74,True
'2018-05-01T17:54:00',9.69745,9.69846,9.69665,9.69815,34.0,9.69941,9.70044,9.69861,9.70027,34.0,True
'2018-05-01T17:55:00',9.69808,9.69843,9.69808,9.69843,27.0,9.70023,9.7005,9.70013,9.70044,27.74,False
'2018-05-01T17:56:00',9.69843,9.69884,9.69776,9.69776,73.5,9.70064,9.7008,9.6999,9.6999,85.61,False
'2018-05-01T17:57:00',9.69772,9.69781,9.6972,9.6974,58.5,9.6999,9.7,9.69909,9.69937,63.18,True
'2018-05-01T17:58:00',9.69746,9.69796,9.69746,9.69782,46.0,9.6994,9.69994,9.6994,9.69988,47.0,True
'2018-05-01T17:59:00',9.69791,9.70017,9.69791,9.70007,50.0,9.7,9.70213,9.69989,9.70203,50.37,False
'2018-05-01T18:00:00',9.70008,9.70018,9.6994,9.6995,62.0,9.70204,9.70214,9.70077,9.70162,65.25,True
'2018-05-01T18:01:00',9.6995,9.7003,9.69942,9.69989,40.0,9.70146,9.70232,9.7014,9.70185,40.0,True
'2018-05-01T18:02:00',9.69977,9.70114,9.69977,9.70104,43.0,9.70173,9.7031,9.70173,9.703,43.5,True
'2018-05-01T18:03:00',9.70078,9.70346,9.70067,9.70335,33.37,9.70293,9.70557,9.70263,9.70546,34.49,False
'2018-05-01T18:04:00',9.7033,9.7034,9.70304,9.70325,12.0,9.7054,9.7055,9.70535,9.70535,12.0,False
'2018-05-01T18:05:00',9.70324,9.70329,9.70236,9.70255,36.0,9.70534,9.7054,9.70447,9.70466,37.24,True
'2018-05-01T18:06:00',9.70266,9.7053,9.70253,9.70479,56.5,9.70476,9.70737,9.70464,9.70689,54.74,False
'2018-05-01T18:07:00',9.70492,9.70492,9.70258,9.70258,45.5,9.70689,9.70696,9.70468,9.70468,45.0,True
'2018-05-01T18:08:00',9.70268,9.70522,9.70268,9.70506,43.5,9.70479,9.70727,9.70479,9.70722,45.5,False
'2018-05-01T18:09:00',9.70489,9.70538,9.70474,9.70474,18.5,9.70722,9.70732,9.70706,9.70706,19.0,False
'2018-05-01T18:10:00',9.70462,9.70477,9.70428,9.70432,45.0,9.70706,9.7071,9.70655,9.70676,50.44,True
'2018-05-01T18:11:00',9.70432,9.7049,9.70423,9.7049,38.0,9.70669,9.70715,9.70649,9.70715,41.34,True
'2018-05-01T18:12:00',9.7049,9.70493,9.70399,9.70493,34.0,9.70695,9.70717,9.70625,9.70717,34.37,True
'2018-05-01T18:13:00',9.70493,9.70518,9.70479,9.70499,34.0,9.70695,9.7072,9.7069,9.7071,34.5,True
'2018-05-01T18:14:00',9.70497,9.70582,9.70481,9.70561,51.5,9.7071,9.70807,9.7069,9.70781,51.0,False
'2018-05-01T18:15:00',9.70563,9.70625,9.70504,9.70551,45.5,9.70781,9.70849,9.70722,9.70744,45.24,True
'2018-05-01T18:16:00',9.70551,9.70647,9.70536,9.70647,55.0,9.70741,9.70821,9.70738,9.70821,55.0,True
'2018-05-01T18:17:00',9.70647,9.70747,9.70647,9.70741,43.0,9.70824,9.70941,9.70807,9.70936,43.0,False
'2018-05-01T18:18:00',9.7074,9.7074,9.70653,9.70673,66.0,9.70936,9.70936,9.70859,9.70879,65.37,True
'2018-05-01T18:19:00',9.70665,9.70693,9.70642,9.70677,65.0,9.70879,9.7088,9.70859,9.70879,65.37,False
'2018-05-01T18:20:00',9.70671,9.707,9.70663,9.70675,72.5,9.70879,9.70899,9.70859,9.70879,85.68,True
'2018-05-01T18:21:00',9.70664,9.70729,9.70662,9.7071,48.0,9.70879,9.70925,9.70879,9.70904,54.16,False
'2018-05-01T18:22:00',9.70718,9.70726,9.70672,9.70693,43.5,9.70904,9.70924,9.70884,9.70904,46.7,True
'2018-05-01T18:23:00',9.70693,9.70747,9.70693,9.70715,65.0,9.70884,9.70954,9.70884,9.70904,70.69,False
'2018-05-01T18:24:00',9.70715,9.70722,9.70683,9.70706,66.0,9.70905,9.70924,9.70884,9.70904,68.24,True
'2018-05-01T18:25:00',9.70696,9.71278,9.70696,9.71272,152.52,9.70904,9.71505,9.70904,9.71497,198.82,False
'2018-05-01T18:26:00',9.71272,9.71291,9.71233,9.71266,56.0,9.71497,9.71501,9.71446,9.71473,65.02,True
'2018-05-01T18:27:00',9.71254,9.7127,9.71237,9.71265,68.0,9.71466,9.71481,9.71447,9.71477,81.69,True
'2018-05-01T18:28:00',9.71265,9.71272,9.71235,9.7127,78.0,9.71477,9.71484,9.71446,9.7148,101.55,True
'2018-05-01T18:29:00',9.7127,9.71588,9.7127,9.71424,85.1,9.7148,9.71784,9.71473,9.7162,81.95,True
'2018-05-01T18:30:00',9.71412,9.71546,9.71409,9.7145,65.8,9.71612,9.71762,9.71612,9.71646,55.75,True
'2018-05-01T18:31:00',9.71449,9.7152,9.71449,9.7152,49.0,9.71645,9.71716,9.71645,9.71716,49.0,False
'2018-05-01T18:32:00',9.71527,9.71532,9.71513,9.71518,13.0,9.71723,9.7173,9.71709,9.71714,13.0,False
'2018-05-01T18:33:00',9.71523,9.71524,9.71491,9.71512,20.0,9.71719,9.7172,9.71687,9.71708,20.0,False
'2018-05-01T18:34:00',9.71513,9.71524,9.71498,9.71511,25.0,9.71709,9.7172,9.71694,9.71709,25.0,True
'2018-05-01T18:35:00',9.71518,9.71558,9.71499,9.71547,18.0,9.71714,9.71754,9.71695,9.71743,18.0,False
'2018-05-01T18:36:00',9.71551,9.7156,9.71144,9.7115,34.0,9.71755,9.71756,9.71306,9.71346,38.31,False
'2018-05-01T18:37:00',9.7116,9.7119,9.71099,9.71099,47.0,9.71356,9.71397,9.71309,9.7131,51.06,True
'2018-05-01T18:38:00',9.71099,9.71222,9.70966,9.71175,71.0,9.7131,9.71435,9.71156,9.71371,73.03,True
'2018-05-01T18:39:00',9.7118,9.71303,9.7118,9.71293,54.0,9.71376,9.71499,9.71376,9.71489,54.0,False
'2018-05-01T18:40:00',9.71289,9.71303,9.71207,9.71244,43.0,9.71485,9.71505,9.71409,9.7144,43.37,True
'2018-05-01T18:41:00',9.71255,9.71361,9.71242,9.71329,41.0,9.71451,9.71559,9.71451,9.71525,41.0,False
'2018-05-01T18:42:00',9.71317,9.7133,9.71203,9.71213,48.0,9.71515,9.71528,9.71399,9.7142,48.0,True
'2018-05-01T18:43:00',9.71229,9.71303,9.71221,9.71295,52.0,9.71425,9.71501,9.71425,9.71499,52.0,True
'2018-05-01T18:44:00',9.71295,9.71369,9.71295,9.71351,46.0,9.71503,9.71569,9.71503,9.71547,46.0,False
'2018-05-01T18:45:00',9.71349,9.71349,9.71264,9.7132,46.0,9.71545,9.71545,9.7146,9.71516,46.5,False
'2018-05-01T18:46:00',9.71329,9.71345,9.71259,9.7127,33.5,9.71527,9.71551,9.71455,9.71484,33.5,False
'2018-05-01T18:47:00',9.71282,9.71283,9.71254,9.71254,14.0,9.71478,9.71484,9.71459,9.71464,14.0,False
'2018-05-01T18:48:00',9.71256,9.71256,9.71181,9.7123,34.5,9.71452,9.71464,9.71377,9.71426,35.0,True
'2018-05-01T18:49:00',9.71243,9.71535,9.71234,9.71465,71.0,9.7144,9.71716,9.7144,9.71661,73.31,True
'2018-05-01T18:50:00',9.71477,9.71555,9.71469,9.71554,47.0,9.71673,9.71751,9.71665,9.7175,47.0,False
'2018-05-01T18:51:00',9.7153,9.71553,9.7149,9.71549,41.0,9.71752,9.71756,9.71695,9.71741,41.0,False
'2018-05-01T18:52:00',9.71541,9.71563,9.71395,9.71493,75.0,9.71741,9.71741,9.71593,9.71669,75.0,True
'2018-05-01T18:53:00',9.71504,9.71577,9.71497,9.71535,29.12,9.71669,9.71729,9.7166,9.71721,29.0,False
'2018-05-01T18:54:00',9.71535,9.71558,9.71379,9.71488,61.0,9.71727,9.71727,9.71575,9.71674,63.0,True
'2018-05-01T18:55:00',9.71495,9.71501,9.7148,9.71501,33.0,9.71674,9.71679,9.71644,9.71666,34.0,True
'2018-05-01T18:56:00',9.71502,9.7156,9.71493,9.71557,44.0,9.71666,9.7174,9.71666,9.71739,44.0,False
'2018-05-01T18:57:00',9.71552,9.71557,9.7118,9.71286,39.0,9.71739,9.71742,9.71376,9.71496,39.0,False
'2018-05-01T18:58:00',9.71282,9.71283,9.7114,9.71229,48.0,9.71492,9.71493,9.71336,9.71457,48.37,False
'2018-05-01T18:59:00',9.71224,9.7124,9.71195,9.71205,44.0,9.71457,9.71461,9.714,9.71401,44.37,False
'2018-05-01T19:00:00',9.71203,9.71203,9.70875,9.70879,138.63,9.71402,9.71474,9.71171,9.71174,94.47,True
'2018-05-01T19:01:00',9.70879,9.71383,9.70879,9.71334,161.14,9.71174,9.71683,9.71174,9.71633,183.7,False
'2018-05-01T19:02:00',9.71346,9.7137,9.71323,9.71328,344.21,9.71633,9.71654,9.71615,9.71628,444.95,False
'2018-05-01T19:03:00',9.71337,9.71345,9.71313,9.71319,113.15,9.71631,9.71642,9.71603,9.71603,164.67,False
'2018-05-01T19:04:00',9.71321,9.71341,9.71295,9.71295,50.5,9.71605,9.71619,9.71597,9.71597,68.67,True
'2018-05-01T19:05:00',9.71295,9.71329,9.71295,9.7131,87.68,9.71597,9.71629,9.71591,9.71602,117.14,True
'2018-05-01T19:06:00',9.71296,9.7136,9.71269,9.71331,155.93,9.7159,9.71636,9.71569,9.71623,215.68,True
'2018-05-01T19:07:00',9.71331,9.71357,9.71322,9.71356,243.57,9.7163,9.71653,9.71613,9.71653,359.86,False
'2018-05-01T19:08:00',9.71358,9.71398,9.71332,9.71358,225.44,9.71653,9.71656,9.71616,9.71643,320.35,False
'2018-05-01T19:09:00',9.71358,9.71397,9.71302,9.71333,239.79,9.71643,9.71659,9.71503,9.71633,336.27,True
'2018-05-01T19:10:00',9.71333,9.71559,9.71307,9.71559,100.32,9.71633,9.71805,9.71539,9.71805,153.39,True
'2018-05-01T19:11:00',9.71559,9.71587,9.71526,9.71567,20.0,9.71791,9.71806,9.71791,9.71794,28.8,False
'2018-05-01T19:12:00',9.71567,9.71567,9.71542,9.71567,29.0,9.71794,9.71807,9.71794,9.71794,40.61,True
'2018-05-01T19:13:00',9.71567,9.71585,9.71508,9.71585,35.25,9.71794,9.71809,9.71766,9.71766,44.74,False
'2018-05-01T19:14:00',9.71585,9.71585,9.71539,9.71539,10.0,9.71776,9.71786,9.71766,9.71766,10.37,False
'2018-05-01T19:15:00',9.71539,9.71539,9.71529,9.71529,9.0,9.71776,9.71776,9.71746,9.71757,9.0,False
'2018-05-01T19:16:00',9.71528,9.71544,9.71522,9.71529,14.0,9.71757,9.71757,9.71736,9.71736,14.0,True
'2018-05-01T19:17:00',9.71522,9.7155,9.71512,9.7155,21.23,9.71736,9.71747,9.71726,9.71747,19.0,True
'2018-05-01T19:18:00',9.71533,9.71605,9.71518,9.71605,24.98,9.71747,9.71787,9.71736,9.71787,25.85,False
'2018-05-01T19:19:00',9.71605,9.71605,9.71585,9.71605,28.0,9.71787,9.71787,9.71756,9.71776,33.3,True
'2018-05-01T19:20:00',9.71605,9.71605,9.71585,9.71605,23.0,9.71776,9.71815,9.71776,9.71806,27.07,False
'2018-05-01T19:21:00',9.71605,9.71605,9.71526,9.7153,10.0,9.71806,9.71811,9.71796,9.71811,11.85,False
'2018-05-01T19:22:00',9.7153,9.71542,9.71523,9.71523,35.87,9.71809,9.71814,9.71796,9.71796,43.26,True
'2018-05-01T19:23:00',9.71523,9.71539,9.71523,9.71539,10.37,9.71806,9.71806,9.71796,9.71806,12.09,False
'2018-05-01T19:24:00',9.71527,9.71529,9.71527,9.71529,12.0,9.71809,9.71809,9.71786,9.71806,14.83,True
'2018-05-01T19:25:00',9.71527,9.71571,9.7151,9.71571,13.37,9.71806,9.71806,9.71735,9.71761,13.74,False
'2018-05-01T19:26:00',9.71571,9.71571,9.71498,9.7151,15.61,9.71769,9.71775,9.71736,9.71746,15.12,False
'2018-05-01T19:27:00',9.71502,9.71515,9.71502,9.71508,11.98,9.71736,9.71746,9.71726,9.71726,9.0,True
'2018-05-01T19:28:00',9.71502,9.71625,9.71502,9.71625,13.23,9.71736,9.71781,9.71736,9.71777,11.0,False
'2018-05-01T19:29:00',9.71625,9.71625,9.71537,9.71544,11.11,9.71767,9.71793,9.71767,9.71785,10.0,True
'2018-05-01T19:30:00',9.71544,9.7172,9.71524,9.7172,31.85,9.71782,9.71846,9.71781,9.71846,27.62,False
'2018-05-01T19:31:00',9.7172,9.7172,9.71476,9.71545,35.37,9.71826,9.71837,9.71728,9.71728,35.74,False
'2018-05-01T19:32:00',9.71565,9.71565,9.71542,9.71542,11.0,9.71728,9.71754,9.71677,9.71677,11.36,True
'2018-05-01T19:33:00',9.71542,9.71592,9.71542,9.7158,24.0,9.71666,9.71786,9.71656,9.71786,24.0,True
'2018-05-01T19:34:00',9.7158,9.71886,9.7158,9.71886,80.65,9.71806,9.72184,9.71806,9.72173,85.35,True
'2018-05-01T19:35:00',9.71883,9.71975,9.71877,9.71942,119.09,9.72173,9.72251,9.72147,9.72202,138.0,False
'2018-05-01T19:36:00',9.71934,9.71977,9.71876,9.71876,76.52,9.72194,9.72258,9.72175,9.72176,79.23,True
'2018-05-01T19:37:00',9.71892,9.72044,9.71892,9.72044,34.07,9.72176,9.72276,9.72176,9.72276,30.72,True
'2018-05-01T19:38:00',9.72055,9.72109,9.72055,9.7209,14.74,9.72276,9.72277,9.72276,9.72277,14.0,False
'2018-05-01T19:39:00',9.72087,9.72087,9.71957,9.71957,29.23,9.72277,9.72366,9.72252,9.72257,34.22,False
'2018-05-01T19:40:00',9.71967,9.71978,9.71915,9.71954,45.19,9.72264,9.72264,9.72207,9.72253,58.77,False
'2018-05-01T19:41:00',9.71961,9.71979,9.71794,9.71874,84.66,9.72259,9.72273,9.72053,9.72146,90.34,False
'2018-05-01T19:42:00',9.71864,9.71874,9.71753,9.71782,59.23,9.72146,9.72158,9.71996,9.72039,73.47,True
'2018-05-01T19:43:00',9.71782,9.71824,9.71782,9.71824,28.5,9.7204,9.72097,9.72039,9.72092,31.13,True
'2018-05-01T19:44:00',9.71831,9.71967,9.71831,9.71941,24.48,9.72092,9.72245,9.72092,9.72228,32.06,False
'2018-05-01T19:45:00',9.71941,9.71941,9.71912,9.71912,23.32,9.72228,9.72228,9.72205,9.72207,22.45,True
'2018-05-01T19:46:00',9.7192,9.72071,9.7192,9.72052,19.24,9.72206,9.72276,9.72206,9.72276,22.72,True
'2018-05-01T19:47:00',9.72072,9.72102,9.72072,9.72094,26.55,9.72276,9.72276,9.72276,9.72276,19.0,False
'2018-05-01T19:48:00',9.72091,9.72093,9.71895,9.71895,49.76,9.72276,9.72276,9.72116,9.72129,36.75,True
'2018-05-01T19:49:00',9.71914,9.71963,9.71805,9.71957,59.85,9.72136,9.72222,9.72093,9.72222,69.54,False
'2018-05-01T19:50:00',9.71957,9.71958,9.71939,9.71939,15.0,9.72228,9.72228,9.72213,9.72215,21.71,True
'2018-05-01T19:51:00',9.7193,9.72345,9.71854,9.72178,131.65,9.72215,9.72536,9.72118,9.72449,148.05,True
'2018-05-01T19:52:00',9.72178,9.72267,9.72013,9.72207,97.54,9.72449,9.72546,9.72299,9.72476,115.11,False
'2018-05-01T19:53:00',9.72184,9.72189,9.71941,9.71992,71.17,9.72451,9.72451,9.72202,9.72266,68.1,False
'2018-05-01T19:54:00',9.71992,9.72015,9.71948,9.71948,78.95,9.72265,9.723,9.72199,9.72216,66.74,False
'2018-05-01T19:55:00',9.71945,9.71945,9.71633,9.71672,87.72,9.72187,9.72187,9.71866,9.71963,74.12,False
'2018-05-01T19:56:00',9.71682,9.71711,9.71669,9.71671,40.04,9.71963,9.71983,9.71943,9.71943,40.45,False
'2018-05-01T19:57:00',9.71661,9.71661,9.71516,9.71516,49.96,9.71939,9.71951,9.71796,9.71796,45.94,True
'2018-05-01T19:58:00',9.71515,9.71693,9.71514,9.71689,41.19,9.71797,9.71969,9.71797,9.71969,38.08,False
'2018-05-01T19:59:00',9.71689,9.71689,9.71439,9.71439,65.75,9.71962,9.71962,9.71737,9.71737,69.88,False
'2018-05-01T20:00:00',9.7143,9.7143,9.71369,9.71369,63.25,9.71732,9.71732,9.71661,9.71661,34.22,False
'2018-05-01T20:01:00',9.71367,9.71367,9.71266,9.71266,39.21,9.71648,9.71648,9.71561,9.71561,38.69,True
'2018-05-01T20:02:00',9.71275,9.71345,9.71275,9.71345,47.79,9.71575,9.71645,9.71569,9.71627,43.2,False
'2018-05-01T20:03:00',9.71335,9.71377,9.71283,9.71331,38.31,9.71616,9.71677,9.71556,9.71615,31.23,False
'2018-05-01T20:04:00',9.71331,9.71331,9.71238,9.71238,21.07,9.71607,9.71607,9.71489,9.71489,17.0,False
'2018-05-01T20:05:00',9.71236,9.71236,9.71206,9.71234,10.61,9.71469,9.71487,9.71469,9.71469,9.0,False
'2018-05-01T20:06:00',9.71224,9.71224,9.71204,9.71204,4.74,9.71444,9.71444,9.71421,9.71421,4.0,True
'2018-05-01T20:07:00',9.71194,9.71197,9.71189,9.71197,8.86,9.71421,9.71496,9.71421,9.71489,5.0,True
'2018-05-01T20:08:00',9.71194,9.71234,9.71194,9.71234,17.84,9.71489,9.71498,9.71486,9.7149,16.61,False
'2018-05-01T20:09:00',9.71234,9.71264,9.71224,9.71224,10.0,9.71446,9.71446,9.71446,9.71446,10.0,False
'2018-05-01T20:10:00',9.71224,9.71224,9.71114,9.71183,37.69,9.71502,9.71502,9.71385,9.71439,34.22,False
'2018-05-01T20:11:00',9.71192,9.71211,9.71124,9.71124,23.83,9.71464,9.71489,9.71387,9.71387,20.5,False
'2018-05-01T20:12:00',9.71124,9.71124,9.70948,9.70954,66.15,9.71375,9.71375,9.71224,9.71228,43.5,True
'2018-05-01T20:13:00',9.70951,9.71017,9.70951,9.71007,27.83,9.71228,9.71294,9.71228,9.71274,18.0,True
'2018-05-01T20:14:00',9.71013,9.71149,9.70913,9.71149,61.9,9.71274,9.7141,9.71171,9.71395,50.0,False
'2018-05-01T20:15:00',9.71144,9.71154,9.71127,9.71136,21.6,9.71395,9.71408,9.71352,9.71402,19.0,False
'2018-05-01T20:16:00',9.71142,9.71146,9.71087,9.71087,21.1,9.71402,9.71402,9.71314,9.71314,15.5,True
'2018-05-01T20:17:00',9.71097,9.71118,9.71088,9.71107,16.86,9.71314,9.71339,9.71314,9.71314,15.0,True
'2018-05-01T20:18:00',9.71113,9.71122,9.71102,9.71112,13.61,9.71314,9.71361,9.71314,9.71339,13.0,False
'2018-05-01T20:19:00',9.71116,9.71116,9.71097,9.71097,14.86,9.71339,9.71384,9.71339,9.71368,13.0,True
'2018-05-01T20:20:00',9.71107,9.71117,9.71087,9.71117,19.34,9.71368,9.71368,9.71314,9.71339,16.0,False
'2018-05-01T20:21:00',9.71116,9.71123,9.70934,9.70934,53.21,9.71339,9.71342,9.71166,9.71166,53.88,False
'2018-05-01T20:22:00',9.70924,9.70974,9.70914,9.70921,21.0,9.71166,9.71166,9.71151,9.71157,21.0,True
'2018-05-01T20:23:00',9.70924,9.70934,9.70921,9.70924,9.0,9.71157,9.71157,9.71157,9.71157,9.0,False
'2018-05-01T20:24:00',9.70934,9.70934,9.70867,9.70867,24.0,9.71157,9.71157,9.71096,9.71106,30.6,False
'2018-05-01T20:25:00',9.70867,9.70867,9.70678,9.70788,50.96,9.71096,9.71111,9.70931,9.71028,48.95,True
'2018-05-01T20:26:00',9.70788,9.70802,9.7078,9.7079,8.37,9.71046,9.71046,9.71046,9.71046,8.0,True
'2018-05-01T20:27:00',9.70796,9.70861,9.70795,9.70861,20.85,9.71046,9.711,9.71046,9.71083,19.0,True
'2018-05-01T20:28:00',9.70857,9.71223,9.70834,9.71221,85.04,9.71083,9.71505,9.71083,9.71505,81.19,True
'2018-05-01T20:29:00',9.71222,9.71231,9.71198,9.71231,30.5,9.71505,9.71507,9.71469,9.71504,30.0,False
'2018-05-01T20:30:00',9.71228,9.71228,9.70599,9.70625,218.99,9.71504,9.71504,9.70906,9.70932,181.18,True
'2018-05-01T20:31:00',9.70639,9.70735,9.70615,9.70716,124.5,9.7094,9.71036,9.70867,9.7102,145.8,False
'2018-05-01T20:32:00',9.70743,9.70759,9.70386,9.70523,104.5,9.71051,9.71057,9.70634,9.70824,131.98,False
'2018-05-01T20:33:00',9.70531,9.70845,9.70414,9.7044,107.0,9.7084,9.71087,9.70693,9.70755,141.33,False
'2018-05-01T20:34:00',9.70437,9.70464,9.70409,9.70433,63.77,9.70754,9.70787,9.70721,9.70749,72.49,False
'2018-05-01T20:35:00',9.70436,9.70436,9.70343,9.70357,58.67,9.70749,9.70749,9.70661,9.70661,72.0,True
'2018-05-01T20:36:00',9.70374,9.70504,9.70374,9.70492,40.5,9.70684,9.70776,9.70684,9.70774,47.77,True
'2018-05-01T20:37:00',9.70492,9.70718,9.70452,9.70519,67.32,9.7077,9.70981,9.70744,9.70827,74.27,True
'2018-05-01T20:38:00',9.70523,9.70594,9.70493,9.70549,42.37,9.70827,9.70872,9.70789,9.70828,47.96,True
'2018-05-01T20:39:00',9.70549,9.70587,9.70531,9.70561,18.12,9.70827,9.70866,9.70806,9.70828,18.74,False
'2018-05-01T20:40:00',9.70575,9.70575,9.70398,9.70461,60.89,9.70802,9.70834,9.70684,9.70742,51.11,False
'2018-05-01T20:41:00',9.70464,9.70481,9.70258,9.70258,48.7,9.70739,9.70742,9.7055,9.7055,46.0,False
'2018-05-01T20:42:00',9.70268,9.70268,9.70103,9.70138,119.22,9.7055,9.7055,9.70355,9.70453,96.0,False
'2018-05-01T20:43:00',9.70128,9.70164,9.70094,9.70126,122.32,9.70454,9.70469,9.70396,9.70426,103.61,False
'2018-05-01T20:44:00',9.70114,9.70115,9.70076,9.70114,43.0,9.70414,9.70415,9.70346,9.70413,45.11,False
'2018-05-01T20:45:00',9.70114,9.7013,9.70055,9.70075,49.0,9.70413,9.70413,9.70326,9.70348,49.0,False
'2018-05-01T20:46:00',9.70075,9.70124,9.69961,9.69961,40.36,9.70347,9.70406,9.70261,9.70261,38.0,True
'2018-05-01T20:47:00',9.69979,9.70016,9.69963,9.70016,44.37,9.70277,9.70318,9.70245,9.70318,46.23,True
'2018-05-01T20:48:00',9.70015,9.70192,9.70009,9.70188,34.5,9.70306,9.70435,9.70306,9.70435,33.0,False
'2018-05-01T20:49:00',9.70169,9.70189,9.69978,9.70005,36.85,9.70435,9.70446,9.70267,9.70295,36.24,False
'2018-05-01T20:50:00',9.70005,9.70005,9.69961,9.69975,34.0,9.70295,9.70295,9.70237,9.70246,37.5,True
'2018-05-01T20:51:00',9.69981,9.70018,9.69973,9.69979,23.5,9.70274,9.70308,9.70256,9.70256,26.09,True
'2018-05-01T20:52:00',9.69982,9.70013,9.69981,9.70009,29.5,9.70251,9.70309,9.70243,9.70309,31.35,True
'2018-05-01T20:53:00',9.69998,9.70022,9.69984,9.70018,24.0,9.70298,9.7032,9.70276,9.7031,24.59,False
'2018-05-01T20:54:00',9.70018,9.70035,9.69989,9.70035,18.0,9.70304,9.70304,9.70229,9.70246,18.0,False
'2018-05-01T20:55:00',9.70005,9.70045,9.69717,9.69728,42.61,9.70246,9.70265,9.70017,9.70028,41.5,True
'2018-05-01T20:56:00',9.69718,9.69846,9.69683,9.69846,75.18,9.70018,9.70146,9.69983,9.70146,66.0,True
'2018-05-01T20:57:00',9.69846,9.69891,9.69846,9.69867,35.18,9.70141,9.7017,9.70136,9.70153,32.0,False
'2018-05-01T20:58:00',9.69888,9.69907,9.69846,9.69857,37.69,9.70165,9.7018,9.70136,9.70136,37.0,True
'2018-05-01T20:59:00',9.69883,9.69957,9.69883,9.69941,23.0,9.7011,9.70186,9.7011,9.70168,24.0,False
'2018-05-01T21:00:00',9.69943,9.69958,9.69904,9.69916,17.6,9.70186,9.70197,9.70131,9.70143,17.5,True
'2018-05-01T21:01:00',9.69893,9.69954,9.69891,9.69954,35.6,9.70145,9.70186,9.70118,9.70176,32.37,False
'2018-05-01T21:02:00',9.69954,9.69954,9.69908,9.69916,18.5,9.70167,9.70195,9.70143,9.70143,18.0,True
'2018-05-01T21:03:00',9.6992,9.70106,9.6992,9.70066,48.95,9.7018,9.70346,9.70168,9.70293,45.5,True
'2018-05-01T21:04:00',9.70049,9.70116,9.70049,9.70116,7.0,9.70322,9.70343,9.70318,9.70343,7.0,False
'2018-05-01T21:05:00',9.70122,9.70122,9.70072,9.70072,15.0,9.70349,9.7035,9.70294,9.70299,15.0,False
'2018-05-01T21:06:00',9.70026,9.70047,9.70026,9.70047,4.0,9.70295,9.70295,9.7027,9.70274,4.0,False
'2018-05-01T21:07:00',9.7002,9.70022,9.69989,9.70009,19.0,9.70282,9.70282,9.70205,9.70229,19.74,False
'2018-05-01T21:08:00',9.70009,9.70009,9.69929,9.69961,19.0,9.70233,9.7026,9.70178,9.7023,19.0,True
'2018-05-01T21:09:00',9.69968,9.69991,9.69939,9.69991,18.0,9.70234,9.70264,9.70193,9.70264,18.0,True
'2018-05-01T21:10:00',9.69983,9.70047,9.69983,9.70047,13.0,9.70255,9.70275,9.70249,9.70274,13.5,False
'2018-05-01T21:11:00',9.70022,9.70022,9.70022,9.70022,1.0,9.70249,9.70249,9.70249,9.70249,1.0,True
'2018-05-01T21:12:00',9.70047,9.70047,9.70047,9.70047,1.0,9.70274,9.70274,9.70274,9.70274,1.0,True
'2018-05-01T21:13:00',9.70037,9.70037,9.7002,9.70036,10.0,9.70301,9.70302,9.70288,9.70302,10.0,False
'2018-05-01T21:14:00',9.70024,9.70047,9.69983,9.70047,15.5,9.70287,9.70287,9.70218,9.70272,15.0,False
'2018-05-01T21:15:00',9.70047,9.70047,9.7003,9.7003,2.0,9.70274,9.70294,9.70274,9.70294,2.0,True
'2018-05-01T21:16:00',9.7003,9.70041,9.7003,9.70041,2.0,9.70299,9.70303,9.70299,9.70303,2.0,False
'2018-05-01T21:17:00',9.70041,9.70041,9.70041,9.70041,0.0,9.70303,9.70303,9.70303,9.70303,0.0,False
'2018-05-01T21:18:00',9.7004,9.7004,9.70016,9.70016,7.0,9.70304,9.70304,9.70291,9.70291,7.74,False
'2018-05-01T21:19:00',9.70016,9.70022,9.69878,9.69918,18.0,9.70291,9.70291,9.70136,9.70153,18.87,True
'2018-05-01T21:20:00',9.69943,9.70033,9.69943,9.70033,16.8,9.70178,9.70266,9.70178,9.70266,10.0,True
'2018-05-01T21:21:00',9.70033,9.70044,9.70008,9.70044,7.0,9.70269,9.70269,9.70252,9.70263,7.0,True
'2018-05-01T21:22:00',9.70059,9.70059,9.70059,9.70059,4.0,9.70263,9.70273,9.70263,9.70272,4.0,False
'2018-05-01T21:23:00',9.70022,9.70034,9.70022,9.70034,27.6,9.70272,9.70272,9.70272,9.70272,18.0,True
'2018-05-01T21:24:00',9.70024,9.70054,9.70024,9.70044,11.15,9.70272,9.70276,9.70272,9.70276,9.0,False
'2018-05-01T21:25:00',9.70044,9.70044,9.70044,9.70044,0.0,9.70276,9.70276,9.70276,9.70276,0.0,True
'2018-05-01T21:26:00',9.70044,9.70064,9.70043,9.70064,5.0,9.70294,9.70294,9.70294,9.70294,6.5,True
'2018-05-01T21:27:00',9.70084,9.70161,9.70064,9.70157,26.0,9.70294,9.70461,9.70294,9.70408,27.65,False
'2018-05-01T21:28:00',9.70157,9.70157,9.70104,9.70119,8.0,9.70409,9.70409,9.7037,9.70378,8.0,False
'2018-05-01T21:29:00',9.70127,9.70127,9.70101,9.70101,11.0,9.70378,9.70378,9.70321,9.70324,11.0,False
'2018-05-01T21:30:00',9.70106,9.70106,9.70082,9.70082,12.0,9.70324,9.70324,9.70227,9.70227,12.0,False
'2018-05-01T21:31:00',9.70082,9.70082,9.70001,9.70001,11.6,9.70245,9.70267,9.70231,9.70231,11.0,True
'2018-05-01T21:32:00',9.70108,9.70108,9.70108,9.70108,5.0,9.70231,9.70241,9.70221,9.70241,5.0,False
'2018-05-01T21:33:00',9.70014,9.70014,9.70014,9.70014,1.0,9.70241,9.70241,9.70241,9.70241,1.0,True
'2018-05-01T21:34:00',9.70026,9.70044,9.70023,9.70023,4.0,9.70253,9.70288,9.7025,9.7025,4.0,True
'2018-05-01T21:35:00',9.70035,9.70129,9.70035,9.70129,9.0,9.70264,9.70329,9.70264,9.70322,9.0,False
'2018-05-01T21:36:00',9.70129,9.70129,9.70067,9.70067,3.0,9.70307,9.70321,9.70307,9.70321,3.0,True
'2018-05-01T21:37:00',9.70067,9.70108,9.70067,9.70108,9.0,9.70327,9.70371,9.70327,9.70371,9.0,True
'2018-05-01T21:38:00',9.70108,9.70108,9.70092,9.701,13.0,9.70375,9.70399,9.70375,9.70399,13.5,True
'2018-05-01T21:39:00',9.70099,9.70202,9.70099,9.70121,25.0,9.70391,9.70464,9.70391,9.70421,25.5,False
'2018-05-01T21:40:00',9.70127,9.70127,9.70127,9.70127,7.0,9.70421,9.70421,9.70406,9.70406,7.5,False
'2018-05-01T21:41:00',9.70106,9.70106,9.70085,9.70095,13.0,9.70406,9.70406,9.70362,9.7037,13.0,True
'2018-05-01T21:42:00',9.70105,9.70171,9.70088,9.70099,36.5,9.70382,9.70459,9.70379,9.70379,37.37,True
'2018-05-01T21:43:00',9.70099,9.70103,9.70099,9.70103,8.0,9.70377,9.70399,9.70372,9.70399,8.0,False
'2018-05-01T21:44:00',9.70112,9.70125,9.70039,9.70078,25.0,9.7041,9.7041,9.70273,9.70284,25.0,False
'2018-05-01T21:45:00',9.70078,9.70078,9.70024,9.70024,7.0,9.70283,9.70291,9.70283,9.70291,7.0,False
'2018-05-01T21:46:00',9.70024,9.70032,9.70013,9.70022,18.0,9.70277,9.7029,9.70261,9.70289,18.0,True
'2018-05-01T21:47:00',9.70022,9.70034,9.7002,9.70023,23.0,9.70284,9.703,9.70284,9.70289,23.12,True
'2018-05-01T21:48:00',9.70023,9.70154,9.69999,9.70154,12.2,9.70306,9.70355,9.70275,9.70355,11.0,False
'2018-05-01T21:49:00',9.70154,9.70154,9.70072,9.7009,15.6,9.70354,9.70354,9.7032,9.70336,15.5,True
'2018-05-01T21:50:00',9.7009,9.70179,9.70076,9.70179,80.9,9.70326,9.70368,9.70306,9.70368,63.5,False
'2018-05-01T21:51:00',9.70179,9.70179,9.70154,9.70154,4.0,9.70359,9.70368,9.70359,9.70368,4.0,True
'2018-05-01T21:52:00',9.70154,9.70204,9.70154,9.70204,8.0,9.70378,9.7039,9.7037,9.7039,8.0,False
'2018-05-01T21:53:00',9.70204,9.70204,9.70179,9.70179,14.0,9.70395,9.70406,9.70364,9.70364,14.0,True
'2018-05-01T21:54:00',9.70179,9.70229,9.70154,9.70204,27.0,9.70366,9.70444,9.70346,9.70396,27.74,False
'2018-05-01T21:55:00',9.70204,9.70244,9.70144,9.70165,45.0,9.70381,9.70473,9.7033,9.70368,48.34,True
'2018-05-01T21:56:00',9.70165,9.7019,9.70165,9.7019,18.0,9.70383,9.70405,9.70321,9.70362,18.62,False
'2018-05-01T21:57:00',9.7019,9.7019,9.70165,9.70165,10.0,9.70359,9.7036,9.70314,9.70343,10.0,True
'2018-05-01T21:58:00',9.70165,9.70271,9.70147,9.70237,31.0,9.7033,9.70524,9.7033,9.70456,33.96,False
'2018-05-01T21:59:00',9.70237,9.70237,9.7017,9.70182,26.0,9.70473,9.70485,9.70382,9.70396,29.57,True
'2018-05-01T22:00:00',9.70184,9.70233,9.70178,9.70206,36.0,9.70415,9.70511,9.70415,9.70478,42.57,False
'2018-05-01T22:01:00',9.70206,9.70206,9.70185,9.70185,10.0,9.70473,9.70484,9.70447,9.70475,10.0,False
'2018-05-01T22:02:00',9.70185,9.70191,9.7014,9.70164,15.0,9.70461,9.70476,9.70404,9.70404,15.0,False
'2018-05-01T22:03:00',9.70164,9.70182,9.70101,9.70133,22.0,9.70407,9.7041,9.70298,9.70311,22.0,False
'2018-05-01T22:04:00',9.70133,9.70133,9.70051,9.70074,17.5,9.70323,9.70347,9.70274,9.70285,15.0,False
'2018-05-01T22:05:00',9.7004,9.70051,9.70039,9.70044,21.7,9.70285,9.70286,9.70285,9.70285,13.0,True
'2018-05-01T22:06:00',9.70057,9.70059,9.70042,9.70059,30.9,9.70285,9.70298,9.70285,9.70298,19.0,False
'2018-05-01T22:07:00',9.70044,9.70052,9.70037,9.70048,22.8,9.70283,9.70283,9.70265,9.70278,13.0,True
'2018-05-01T22:08:00',9.70052,9.70059,9.70046,9.70048,32.8,9.70278,9.70293,9.70278,9.70279,18.0,False
'2018-05-01T22:09:00',9.70042,9.7006,9.70025,9.70025,38.35,9.70279,9.70293,9.70253,9.70254,22.0,True
'2018-05-01T22:10:00',9.70025,9.7005,9.70023,9.70036,45.0,9.70254,9.70267,9.70254,9.70257,28.0,True
'2018-05-01T22:11:00',9.70051,9.70054,9.70037,9.70051,31.2,9.70266,9.7028,9.70266,9.7028,21.0,False
'2018-05-01T22:12:00',9.70051,9.70051,9.69633,9.69665,34.1,9.70279,9.70279,9.69961,9.69965,29.0,False
'2018-05-01T22:13:00',9.69653,9.69657,9.69399,9.69401,29.0,9.69953,9.69957,9.69699,9.69701,29.0,True
'2018-05-01T22:14:00',9.6939,9.69451,9.6938,9.69451,17.0,9.6969,9.69751,9.6968,9.69751,17.0,False
'2018-05-01T22:15:00',9.69428,9.6943,9.69398,9.6942,21.0,9.69728,9.6973,9.69698,9.6972,21.0,True
'2018-05-01T22:16:00',9.69432,9.69433,9.69417,9.69417,20.0,9.69732,9.69758,9.69718,9.69741,20.5,False
'2018-05-01T22:17:00',9.69412,9.69427,9.694,9.69402,16.0,9.69739,9.69751,9.69712,9.69727,16.0,False
'2018-05-01T22:18:00',9.69392,9.69392,9.69364,9.69364,11.0,9.69716,9.69716,9.69689,9.69689,11.0,True
'2018-05-01T22:19:00',9.69358,9.69399,9.69356,9.69397,24.0,9.69685,9.69723,9.6968,9.69698,24.0,False
'2018-05-01T22:20:00',9.69397,9.69399,9.69369,9.69377,22.0,9.69722,9.69723,9.69693,9.69702,27.18,True
'2018-05-01T22:21:00',9.69377,9.69381,9.69369,9.69381,9.0,9.69702,9.69705,9.69693,9.69705,12.33,True
'2018-05-01T22:22:00',9.69369,9.69456,9.69369,9.6943,26.0,9.69694,9.69755,9.69694,9.69755,31.18,False
'2018-05-01T22:23:00',9.69432,9.69442,9.69424,9.69429,12.0,9.69755,9.69764,9.69749,9.69756,12.5,True
'2018-05-01T22:24:00',9.69451,9.69451,9.69424,9.69441,12.5,9.69771,9.69771,9.69749,9.69766,12.24,True
'2018-05-01T22:25:00',9.69446,9.69456,9.69446,9.6945,5.0,9.69771,9.69781,9.69771,9.69777,6.6,False
'2018-05-01T22:26:00',9.69439,9.69448,9.69431,9.69431,12.5,9.69763,9.69773,9.69756,9.69756,12.37,True
'2018-05-01T22:27:00',9.69427,9.69454,9.69427,9.69444,13.0,9.69752,9.69771,9.69752,9.69771,13.12,True
'2018-05-01T22:28:00',9.69457,9.69457,9.69445,9.69445,10.0,9.69771,9.69775,9.69759,9.6977,9.86,True
'2018-05-01T22:29:00',9.69444,9.69466,9.69433,9.69459,27.0,9.69764,9.69779,9.69757,9.69779,28.34,True
'2018-05-01T22:30:00',9.69454,9.69779,9.69437,9.69627,221.01,9.69779,9.70187,9.69762,9.70097,281.11,True
'2018-05-01T22:31:00',9.69643,9.69769,9.69643,9.69758,53.0,9.70097,9.70181,9.70087,9.70147,72.43,True
'2018-05-01T22:32:00',9.69758,9.69774,9.69757,9.6976,25.0,9.7015,9.7018,9.70137,9.70167,34.25,True
'2018-05-01T22:33:00',9.69763,9.69804,9.69761,9.69804,40.0,9.70147,9.70228,9.70147,9.70228,54.99,False
'2018-05-01T22:34:00',9.69804,9.69804,9.69766,9.69766,27.0,9.70217,9.70217,9.70127,9.70127,36.99,True
'2018-05-01T22:35:00',9.69766,9.698,9.69752,9.698,16.0,9.7013,9.70178,9.70101,9.7012,21.92,True
'2018-05-01T22:36:00',9.69812,9.69836,9.69812,9.69836,24.0,9.70127,9.70159,9.70123,9.70153,32.63,False
'2018-05-01T22:37:00',9.69839,9.69842,9.69781,9.69827,44.5,9.70163,9.70169,9.7011,9.70152,59.91,False
'2018-05-01T22:38:00',9.69827,9.6988,9.69795,9.698,68.5,9.70152,9.70188,9.7012,9.70125,92.79,False
'2018-05-01T22:39:00',9.698,9.69801,9.69772,9.69789,30.0,9.70125,9.70126,9.70097,9.70114,39.73,True
'2018-05-01T22:40:00',9.69792,9.69793,9.6977,9.69791,15.0,9.70117,9.70118,9.70094,9.70117,15.11,True
'2018-05-01T22:41:00',9.69802,9.69812,9.69786,9.69797,15.5,9.70127,9.70136,9.7011,9.70122,15.0,False
'2018-05-01T22:42:00',9.69803,9.69808,9.69777,9.69782,17.0,9.70127,9.70133,9.70104,9.70107,16.0,True
'2018-05-01T22:43:00',9.69781,9.69828,9.69775,9.69825,22.0,9.70106,9.70156,9.70099,9.7015,22.0,False
'2018-05-01T22:44:00',9.69836,9.69842,9.6967,9.6976,14.56,9.70161,9.70167,9.70112,9.70137,14.74,True
'2018-05-01T22:45:00',9.69773,9.69826,9.69748,9.69784,86.0,9.701,9.70197,9.70079,9.70109,90.68,True
'2018-05-01T22:46:00',9.69794,9.69837,9.69785,9.69792,23.0,9.70119,9.70161,9.7011,9.70116,23.0,False
'2018-05-01T22:47:00',9.69798,9.69798,9.69768,9.69774,11.0,9.70123,9.70123,9.70093,9.70099,11.0,True
'2018-05-01T22:48:00',9.69772,9.69823,9.69752,9.69804,29.0,9.70097,9.70141,9.70078,9.70129,29.0,True
'2018-05-01T22:49:00',9.69794,9.69823,9.69749,9.69813,30.0,9.70119,9.70157,9.70087,9.70129,29.37,False
'2018-05-01T22:50:00',9.69813,9.69865,9.69759,9.69761,50.5,9.70124,9.70148,9.70067,9.70087,51.0,True
'2018-05-01T22:51:00',9.69759,9.69877,9.69741,9.69812,57.75,9.70087,9.70165,9.70057,9.70117,55.0,True
'2018-05-01T22:52:00',9.69801,9.69837,9.69747,9.69831,56.0,9.70117,9.70167,9.70107,9.70156,55.0,False
'2018-05-01T22:53:00',9.69839,9.69859,9.69658,9.69817,44.0,9.70164,9.70178,9.70107,9.70143,44.87,True
'2018-05-01T22:54:00',9.69817,9.69817,9.698,9.69817,16.0,9.70167,9.70202,9.70143,9.70157,16.37,True
'2018-05-01T22:55:00',9.69778,9.69817,9.69679,9.69815,173.74,9.70146,9.70286,9.70107,9.70173,182.51,True
'2018-05-01T22:56:00',9.69815,9.69817,9.69687,9.69817,67.12,9.70195,9.70238,9.70181,9.70203,70.19,True
'2018-05-01T22:57:00',9.69817,9.69817,9.69816,9.69817,118.0,9.70217,9.70257,9.70196,9.70209,131.15,True
'2018-05-01T22:58:00',9.69817,9.69849,9.69695,9.69824,129.74,9.70227,9.70258,9.70147,9.70227,129.37,True
'2018-05-01T22:59:00',9.69828,9.69893,9.69513,9.69844,90.24,9.70237,9.70725,9.70057,9.70723,90.14,False
'2018-05-01T23:00:00',9.69808,9.69813,9.69808,9.69812,3.0,9.70631,9.70636,9.70631,9.70635,3.0,True
'2018-05-01T23:01:00',9.6994,9.69989,9.6994,9.69989,3.75,9.70763,9.70812,9.70763,9.70812,3.75,False
'2018-05-01T23:02:00',9.69964,9.69965,9.69964,9.69965,1.5,9.70787,9.70788,9.70787,9.70788,1.5,True
'2018-05-01T23:03:00',9.70026,9.70026,9.69967,9.69967,2.25,9.70809,9.70809,9.7079,9.7079,2.25,True
'2018-05-01T23:04:00',9.69973,9.69973,9.69973,9.69973,1.0,9.70796,9.70796,9.70796,9.70796,1.0,False
'2018-05-01T23:05:00',9.70003,9.70102,9.70003,9.7007,7.0,9.70796,9.70846,9.70377,9.70377,7.0,True
'2018-05-01T23:06:00',9.70104,9.70115,9.70071,9.70078,7.0,9.70377,9.70378,9.70377,9.70377,7.0,True
'2018-05-01T23:07:00',9.70114,9.70114,9.70078,9.70114,3.0,9.70377,9.70377,9.70377,9.70377,3.0,True
'2018-05-01T23:08:00',9.70114,9.70114,9.70113,9.70114,3.0,9.70416,9.70416,9.70416,9.70416,2.25,True
'2018-05-01T23:09:00',9.70114,9.70114,9.70114,9.70114,1.0,9.70858,9.70858,9.70858,9.70858,1.0,False
'2018-05-01T23:10:00',9.70114,9.70114,9.701,9.701,4.0,9.70836,9.70836,9.70377,9.70377,4.0,True
'2018-05-01T23:11:00',9.70152,9.70188,9.70126,9.70156,4.0,9.70377,9.70377,9.70377,9.70377,4.0,False
'2018-05-01T23:12:00',9.70101,9.70138,9.70075,9.70135,8.0,9.70377,9.70378,9.70377,9.70377,8.0,False
'2018-05-01T23:13:00',9.70136,9.70179,9.70084,9.70084,8.0,9.70377,9.70377,9.70377,9.70377,8.0,True
'2018-05-01T23:14:00',9.70084,9.7018,9.70084,9.70178,10.0,9.70378,9.70378,9.70377,9.70377,10.0,False
'2018-05-01T23:15:00',9.70133,9.70177,9.70102,9.70129,5.0,9.70377,9.70377,9.70377,9.70377,5.0,True
'2018-05-01T23:16:00',9.70147,9.70147,9.70105,9.70113,4.0,9.70377,9.70416,9.70377,9.70416,4.0,True
'2018-05-01T23:17:00',9.70161,9.70222,9.70161,9.70222,7.0,9.70377,9.70378,9.70377,9.70378,7.0,True
'2018-05-01T23:18:00',9.70187,9.70243,9.70183,9.70224,8.0,9.70377,9.70378,9.70377,9.70377,8.0,False
'2018-05-01T23:19:00',9.70224,9.70233,9.70154,9.70154,6.0,9.70378,9.70378,9.70377,9.70377,6.0,True
'2018-05-01T23:20:00',9.70197,9.70211,9.70153,9.70198,8.0,9.70377,9.70378,9.70377,9.70377,8.0,False
'2018-05-01T23:21:00',9.7014,9.7014,9.70113,9.70114,4.0,9.70377,9.70377,9.70377,9.70377,4.0,True
'2018-05-01T23:22:00',9.70114,9.70114,9.70114,9.70114,3.0,9.70821,9.70821,9.70416,9.70416,3.0,False
'2018-05-01T23:23:00',9.70114,9.7012,9.70083,9.7012,3.0,9.70377,9.70378,9.70377,9.70377,3.0,True
'2018-05-01T23:24:00',9.70126,9.70187,9.70111,9.70172,5.0,9.70377,9.70377,9.70377,9.70377,5.0,False
'2018-05-01T23:25:00',9.70172,9.70194,9.70115,9.70115,12.0,9.70378,9.70378,9.70377,9.70377,12.0,True
'2018-05-01T23:26:00',9.70196,9.70198,9.70115,9.70173,12.0,9.70377,9.70378,9.70377,9.70377,12.0,False
'2018-05-01T23:27:00',9.70173,9.70213,9.70141,9.70169,10.0,9.70378,9.70378,9.70377,9.70377,10.0,True
'2018-05-01T23:28:00',9.70172,9.70202,9.70172,9.702,7.0,9.70377,9.70378,9.70377,9.70377,7.0,False
'2018-05-01T23:29:00',9.70204,9.70204,9.70124,9.70126,7.0,9.70377,9.70378,9.70377,9.70377,7.0,False
'2018-05-01T23:30:00',9.70085,9.70192,9.69786,9.69786,12.0,9.70377,9.70378,9.70377,9.70377,12.0,True
'2018-05-01T23:31:00',9.6974,9.69834,9.6974,9.69833,17.0,9.70377,9.70378,9.70377,9.70378,17.0,True
'2018-05-01T23:32:00',9.69833,9.6986,9.69833,9.6986,12.0,9.70377,9.70378,9.70377,9.70377,12.0,False
'2018-05-01T23:33:00',9.6983,9.69841,9.69829,9.69841,6.0,9.70377,9.70378,9.70377,9.70377,6.0,False
'2018-05-01T23:34:00',9.69826,9.69826,9.69826,9.69826,5.0,9.70377,9.70378,9.70377,9.70377,5.0,True
'2018-05-01T23:35:00',9.69811,9.69835,9.69811,9.69833,12.0,9.70377,9.70377,9.70377,9.70377,12.0,False
'2018-05-01T23:36:00',9.69835,9.69835,9.69814,9.69832,8.0,9.70377,9.70378,9.70377,9.70377,8.0,False
'2018-05-01T23:37:00',9.69823,9.69827,9.69818,9.6982,11.0,9.70377,9.70378,9.70377,9.70377,11.0,True
'2018-05-01T23:38:00',9.6982,9.6982,9.6982,9.6982,1.0,9.70436,9.70436,9.70436,9.70436,1.0,False
'2018-05-01T23:39:00',9.6982,9.6982,9.6982,9.6982,1.0,9.70377,9.70377,9.70377,9.70377,1.0,True
'2018-05-01T23:40:00',9.69821,9.69821,9.6982,9.6982,3.0,9.70377,9.70378,9.70377,9.70378,3.0,False
'2018-05-01T23:41:00',9.6982,9.6982,9.69786,9.69814,11.0,9.70377,9.70378,9.70377,9.70377,11.0,False
'2018-05-01T23:42:00',9.69815,9.69817,9.69813,9.69813,5.0,9.70377,9.70377,9.70377,9.70377,5.0,False
'2018-05-01T23:43:00',9.69808,9.6981,9.69806,9.69806,6.5,9.70377,9.70377,9.70377,9.70377,6.0,True
'2018-05-01T23:44:00',9.69808,9.6983,9.69807,9.69826,12.0,9.70377,9.70378,9.70377,9.70377,12.0,True
'2018-05-01T23:45:00',9.69828,9.69838,9.69826,9.69838,12.0,9.70377,9.70378,9.70377,9.70377,12.0,False
'2018-05-01T23:46:00',9.69833,9.69838,9.69833,9.69836,5.0,9.70377,9.70377,9.70377,9.70377,5.0,False
'2018-05-01T23:47:00',9.69834,9.69834,9.69829,9.69829,4.0,9.70377,9.70377,9.70377,9.70377,4.0,True
'2018-05-01T23:48:00',9.69824,9.69846,9.69824,9.69846,13.0,9.70377,9.70378,9.70377,9.70377,13.0,False
'2018-05-01T23:49:00',9.69845,9.69845,9.69838,9.69838,9.0,9.70377,9.70378,9.70377,9.70377,8.0,True
'2018-05-01T23:50:00',9.69842,9.69844,9.69842,9.69842,5.0,9.70377,9.70377,9.70377,9.70377,5.0,False
'2018-05-01T23:51:00',9.69848,9.69964,9.69825,9.69841,38.0,9.70377,9.70378,9.70377,9.70378,38.0,False
'2018-05-01T23:52:00',9.69841,9.69866,9.69817,9.69834,25.0,9.70377,9.70378,9.70377,9.70377,25.0,True
'2018-05-01T23:53:00',9.69832,9.69917,9.69827,9.69866,38.5,9.70377,9.70378,9.70377,9.70378,38.0,True
'2018-05-01T23:54:00',9.69866,9.69922,9.69836,9.6991,75.5,9.70377,9.70378,9.70377,9.70377,75.0,False
'2018-05-01T23:55:00',9.69848,9.69931,9.69835,9.69866,57.5,9.70377,9.70378,9.70377,9.70377,57.0,True
'2018-05-01T23:56:00',9.69893,9.69906,9.6986,9.69906,11.0,9.70377,9.70378,9.70377,9.70377,11.0,True
'2018-05-01T23:57:00',9.69898,9.69931,9.69875,9.69931,19.0,9.70377,9.70378,9.70377,9.70377,19.0,False
'2018-05-01T23:58:00',9.69933,9.69942,9.69866,9.69866,24.5,9.70377,9.70378,9.70377,9.70377,24.0,True
'2018-05-01T23:59:00',9.69858,9.69921,9.69856,9.69908,9.0,9.70377,9.70378,9.70377,9.70377,8.25,False
'2018-05-02T00:00:00',9.69855,9.69872,9.6977,9.69848,31.5,9.70287,9.70288,9.70287,9.70287,31.5,False
'2018-05-02T00:01:00',9.69848,9.69865,9.69831,9.69837,9.0,9.70296,9.70297,9.70296,9.70296,9.0,True
'2018-05-02T00:02:00',9.69837,9.69867,9.69833,9.69867,7.5,9.70287,9.70288,9.70287,9.70287,7.5,True
'2018-05-02T00:03:00',9.69867,9.69868,9.69865,9.69868,3.0,9.70288,9.70288,9.70287,9.70287,3.0,False
'2018-05-02T00:04:00',9.69868,9.69871,9.69865,9.69868,11.0,9.70288,9.70288,9.70205,9.70223,11.0,False
'2018-05-02T00:05:00',9.69867,9.69868,9.69818,9.69828,46.0,9.70224,9.70225,9.70199,9.70221,46.0,True
'2018-05-02T00:06:00',9.69827,9.69859,9.69817,9.69839,63.0,9.70222,9.70237,9.70199,9.70218,63.0,False
'2018-05-02T00:07:00',9.6985,9.6985,9.69808,9.69811,43.0,9.70205,9.70229,9.70189,9.70201,43.0,True
'2018-05-02T00:08:00',9.69825,9.6986,9.69811,9.69858,63.0,9.70219,9.7025,9.70191,9.7022,63.0,False
'2018-05-02T00:09:00',9.69814,9.69835,9.6981,9.69818,70.0,9.70226,9.70259,9.70194,9.70207,70.0,True
'2018-05-02T00:10:00',9.69818,9.69882,9.69803,9.69835,132.0,9.70233,9.70249,9.70189,9.70209,131.0,True
'2018-05-02T00:11:00',9.69845,9.69878,9.69821,9.69869,36.0,9.70208,9.70219,9.70191,9.70201,36.0,True
'2018-05-02T00:12:00',9.69836,9.69884,9.69836,9.69881,21.0,9.70199,9.70218,9.70192,9.70213,21.0,False
'2018-05-02T00:13:00',9.69888,9.69891,9.69831,9.69846,42.0,9.7022,9.70223,9.70191,9.70191,42.0,True
'2018-05-02T00:14:00',9.69838,9.69886,9.69836,9.69883,36.0,9.70194,9.70222,9.70185,9.70215,36.0,False
'2018-05-02T00:15:00',9.69873,9.69877,9.69836,9.69866,10.0,9.70205,9.70217,9.70197,9.70198,10.0,True
'2018-05-02T00:16:00',9.69844,9.69893,9.6983,9.69887,58.5,9.70194,9.70237,9.70181,9.70219,58.0,False
'2018-05-02T00:17:00',9.69896,9.69896,9.69848,9.69875,24.0,9.70228,9.70231,9.70198,9.70207,24.0,True
'2018-05-02T00:18:00',9.69882,9.69886,9.69863,9.69879,27.0,9.70214,9.70218,9.70194,9.70211,27.0,True
'2018-05-02T00:19:00',9.69883,9.69883,9.6988,9.69881,4.0,9.70217,9.70217,9.70212,9.70213,4.0,True
'2018-05-02T00:20:00',9.69876,9.69892,9.6987,9.69891,20.0,9.70208,9.70224,9.70202,9.70223,20.0,True
'2018-05-02T00:21:00',9.69877,9.69906,9.69852,9.69893,44.5,9.70209,9.70238,9.70201,9.70227,44.0,False
'2018-05-02T00:22:00',9.69871,9.69908,9.69855,9.69883,25.0,9.70239,9.7024,9.70201,9.70215,25.0,False
'2018-05-02T00:23:00',9.69876,9.69905,9.69871,9.69877,16.0,9.70208,9.70241,9.70203,9.70211,16.0,False
'2018-05-02T00:24:00',9.69879,9.6989,9.69848,9.69872,22.0,9.70214,9.70234,9.70191,9.70204,22.0,False
'2018-05-02T00:25:00',9.69869,9.69879,9.69869,9.6987,7.0,9.70201,9.70217,9.70201,9.70202,7.0,False
'2018-05-02T00:26:00',9.69877,9.69896,9.69859,9.69868,43.0,9.7022,9.70247,9.70194,9.702,43.0,False
'2018-05-02T00:27:00',9.69862,9.69893,9.69861,9.69865,24.0,9.70218,9.70249,9.70195,9.70197,24.0,False
'2018-05-02T00:28:00',9.69864,9.69873,9.69857,9.69865,20.0,9.7022,9.70237,9.70194,9.70197,20.0,False
'2018-05-02T00:29:00',9.69869,9.6987,9.69862,9.69862,6.0,9.702,9.70202,9.70196,9.70202,6.0,False
'2018-05-02T00:30:00',9.69855,9.69855,9.69679,9.69757,291.5,9.70195,9.70287,9.70169,9.70208,289.0,True
'2018-05-02T00:31:00',9.69766,9.6985,9.69691,9.69811,268.5,9.70183,9.70277,9.70161,9.7019,265.0,True
'2018-05-02T00:32:00',9.69811,9.6985,9.69734,9.69813,250.0,9.70208,9.70287,9.7018,9.7022,248.0,False
'2018-05-02T00:33:00',9.69811,9.69855,9.69747,9.69787,281.0,9.70193,9.70274,9.7018,9.70221,276.0,False
'2018-05-02T00:34:00',9.69791,9.69828,9.69714,9.69759,231.0,9.70239,9.70287,9.70185,9.70215,230.0,True
'2018-05-02T00:35:00',9.69755,9.69894,9.69711,9.69819,303.25,9.70188,9.70297,9.70183,9.70215,299.0,False
'2018-05-02T00:36:00',9.69832,9.69865,9.69754,9.69809,228.5,9.70195,9.70297,9.70189,9.70205,224.0,True
'2018-05-02T00:37:00',9.69821,9.69888,9.69739,9.69831,293.5,9.70213,9.70288,9.70162,9.70239,285.0,False
'2018-05-02T00:38:00',9.69829,9.69869,9.6968,9.69815,260.5,9.70243,9.70277,9.70181,9.70186,259.0,False
'2018-05-02T00:39:00',9.69776,9.69866,9.69707,9.69766,323.0,9.70221,9.70277,9.70166,9.7018,319.0,True
'2018-05-02T00:40:00',9.69765,9.69856,9.6972,9.6978,285.0,9.70205,9.70297,9.70171,9.7023,280.0,False
'2018-05-02T00:41:00',9.69776,9.69859,9.69695,9.69793,295.0,9.7023,9.70297,9.70176,9.70204,293.0,False
'2018-05-02T00:42:00',9.6981,9.69914,9.6973,9.69777,296.5,9.70214,9.70297,9.70183,9.70212,293.0,False
'2018-05-02T00:43:00',9.69793,9.69869,9.69696,9.69736,288.5,9.70215,9.70287,9.70177,9.70208,288.0,True
'2018-05-02T00:44:00',9.69724,9.69764,9.69684,9.69738,178.0,9.70217,9.70296,9.70161,9.70272,178.0,False
'2018-05-02T00:45:00',9.69753,9.69866,9.69655,9.69739,98.0,9.70267,9.70347,9.70247,9.70247,99.5,True
'2018-05-02T00:46:00',9.69741,9.69762,9.69705,9.69755,19.0,9.70247,9.70317,9.70247,9.70247,19.0,True
'2018-05-02T00:47:00',9.69774,9.69776,9.69721,9.6977,20.0,9.70247,9.70247,9.70247,9.70247,20.0,True
'2018-05-02T00:48:00',9.69749,9.69846,9.69724,9.69828,48.5,9.70247,9.70278,9.70247,9.70247,48.0,False
'2018-05-02T00:49:00',9.69804,9.69849,9.69764,9.69787,95.5,9.70247,9.70307,9.70184,9.70225,95.0,False
'2018-05-02T00:50:00',9.6979,9.6982,9.69707,9.69776,253.5,9.70185,9.70298,9.70162,9.70228,250.0,False
'2018-05-02T00:51:00',9.69767,9.69814,9.69668,9.69772,261.5,9.70224,9.70297,9.70166,9.70171,259.0,True
'2018-05-02T00:52:00',9.69774,9.69816,9.69704,9.69769,263.5,9.70204,9.70307,9.70168,9.70214,260.0,True
'2018-05-02T00:53:00',9.69771,9.69829,9.69712,9.69807,297.5,9.70223,9.70298,9.70174,9.70219,294.0,False
'2018-05-02T00:54:00',9.69811,9.69839,9.69741,9.69744,274.0,9.70234,9.70251,9.7019,9.70213,273.0,True
'2018-05-02T00:55:00',9.69746,9.69845,9.69733,9.69782,317.5,9.70213,9.70297,9.70172,9.70194,314.0,True
'2018-05-02T00:56:00',9.69793,9.69848,9.69742,9.69824,308.0,9.7023,9.70297,9.70187,9.70216,305.0,False
'2018-05-02T00:57:00',9.69832,9.69835,9.69703,9.6979,314.0,9.70231,9.70298,9.70182,9.70233,313.0,True
'2018-05-02T00:58:00',9.69797,9.69857,9.69728,9.69851,261.5,9.70224,9.70297,9.70194,9.7022,261.0,True
'2018-05-02T00:59:00',9.69853,9.69893,9.69737,9.69892,288.0,9.7021,9.70307,9.70179,9.70233,288.0,False
'2018-05-02T01:00:00',9.69813,9.69823,9.69695,9.69764,57.94,9.70187,9.70187,9.70117,9.70132,56.0,False
'2018-05-02T01:01:00',9.69761,9.69761,9.69684,9.69684,28.0,9.70132,9.70132,9.70047,9.70067,28.0,True
'2018-05-02T01:02:00',9.69676,9.69764,9.69676,9.69743,19.0,9.70067,9.70127,9.70067,9.70126,19.0,False
'2018-05-02T01:03:00',9.69744,9.69754,9.69689,9.69717,30.0,9.70126,9.70126,9.70077,9.70087,30.0,False
'2018-05-02T01:04:00',9.69717,9.69739,9.697,9.69709,29.0,9.70096,9.70126,9.70032,9.70041,29.0,True
'2018-05-02T01:05:00',9.6971,9.69801,9.6971,9.69801,32.0,9.70041,9.70158,9.70041,9.70132,32.0,False
'2018-05-02T01:06:00',9.6979,9.69791,9.69734,9.69755,33.0,9.70121,9.70123,9.70066,9.70087,33.0,False
'2018-05-02T01:07:00',9.69753,9.69764,9.69662,9.69673,24.0,9.70087,9.70096,9.70057,9.70064,24.0,False
'2018-05-02T01:08:00',9.6969,9.69699,9.6967,9.69685,18.0,9.70061,9.70061,9.7001,9.70019,18.0,True
'2018-05-02T01:09:00',9.69687,9.69696,9.69682,9.69686,9.0,9.70019,9.70028,9.70014,9.70018,9.0,False
'2018-05-02T01:10:00',9.69672,9.69683,9.69672,9.69683,8.0,9.70006,9.70008,9.70002,9.70007,8.0,True
'2018-05-02T01:11:00',9.69683,9.69696,9.69682,9.69691,6.0,9.70004,9.70028,9.70004,9.70023,6.0,True
'2018-05-02T01:12:00',9.69691,9.69703,9.69685,9.69702,14.0,9.70019,9.70026,9.70004,9.70026,14.0,True
'2018-05-02T01:13:00',9.69722,9.69745,9.69708,9.69724,16.0,9.70035,9.7005,9.70035,9.7005,16.0,False
'2018-05-02T01:14:00',9.69724,9.69729,9.69687,9.69718,19.5,9.70054,9.70058,9.70019,9.7003,19.0,True
'2018-05-02T01:15:00',9.69718,9.69745,9.69718,9.69745,13.0,9.70032,9.70068,9.70032,9.70068,13.0,False
'2018-05-02T01:16:00',9.69745,9.69747,9.69742,9.69742,12.0,9.70062,9.70063,9.70042,9.70049,12.0,False
'2018-05-02T01:17:00',9.69742,9.69742,9.69701,9.69713,14.0,9.70045,9.70046,9.70033,9.70042,14.0,False
'2018-05-02T01:18:00',9.69714,9.69734,9.6971,9.6971,18.0,9.70042,9.70064,9.70036,9.70041,18.0,True
'2018-05-02T01:19:00',9.69715,9.69734,9.69703,9.69732,15.0,9.70047,9.70059,9.70025,9.70053,15.0,False
'2018-05-02T01:20:00',9.69732,9.69733,9.69721,9.69722,10.0,9.70056,9.70056,9.70052,9.70054,10.0,False
'2018-05-02T01:21:00',9.69717,9.69738,9.69696,9.69715,18.0,9.70049,9.70064,9.70027,9.70033,18.0,True
'2018-05-02T01:22:00',9.69726,9.69726,9.69723,9.69723,7.0,9.70058,9.70058,9.70046,9.7005,7.0,False
'2018-05-02T01:23:00',9.69723,9.69723,9.69723,9.69723,5.0,9.70044,9.70049,9.70044,9.70049,5.0,True
'2018-05-02T01:24:00',9.69723,9.69723,9.69723,9.69723,6.0,9.70047,9.70052,9.70047,9.70051,6.0,False
'2018-05-02T01:25:00',9.69723,9.69727,9.69681,9.69705,24.0,9.70053,9.70059,9.70013,9.70029,23.0,False
'2018-05-02T01:26:00',9.69697,9.69697,9.6967,9.6967,16.0,9.70029,9.70033,9.69991,9.69991,16.0,True
'2018-05-02T01:27:00',9.6967,9.69673,9.6967,9.69673,7.0,9.69989,9.7,9.69987,9.69999,7.0,True
'2018-05-02T01:28:00',9.69673,9.69705,9.69666,9.69705,22.0,9.69989,9.7006,9.69981,9.7006,22.0,True
'2018-05-02T01:29:00',9.69707,9.69715,9.6969,9.69715,14.5,9.7006,9.70075,9.70047,9.70075,14.0,False
'2018-05-02T01:30:00',9.6972,9.69721,9.69683,9.69698,20.5,9.7008,9.7008,9.70045,9.70058,20.0,True
'2018-05-02T01:31:00',9.69708,9.69708,9.69695,9.69699,10.0,9.70068,9.70068,9.70054,9.70059,10.0,True
'2018-05-02T01:32:00',9.69709,9.69709,9.69703,9.69703,4.0,9.70071,9.70071,9.70063,9.70063,4.0,False
'2018-05-02T01:33:00',9.69702,9.69711,9.697,9.69701,7.0,9.70062,9.70071,9.7006,9.70061,7.0,False
'2018-05-02T01:34:00',9.69704,9.69706,9.69693,9.69693,8.0,9.70064,9.70066,9.70053,9.70053,8.0,False
'2018-05-02T01:35:00',9.69689,9.69689,9.69635,9.69656,21.0,9.70049,9.70058,9.70001,9.70016,20.0,True
'2018-05-02T01:36:00',9.69645,9.69666,9.69635,9.69666,11.0,9.70006,9.70012,9.69992,9.70012,11.0,True
'2018-05-02T01:37:00',9.69658,9.69733,9.69658,9.69733,16.5,9.70012,9.70078,9.70012,9.70078,15.0,False
'2018-05-02T01:38:00',9.69733,9.69733,9.69733,9.69733,5.0,9.70076,9.70081,9.70074,9.70075,5.0,True
'2018-05-02T01:39:00',9.69732,9.6974,9.69732,9.6974,9.0,9.70075,9.70088,9.70075,9.70088,9.0,False
'2018-05-02T01:40:00',9.6974,9.69741,9.69708,9.6973,13.0,9.70089,9.7009,9.70068,9.70088,13.12,True
'2018-05-02T01:41:00',9.6973,9.69736,9.6973,9.69736,10.0,9.70086,9.70086,9.70077,9.70081,10.0,True
'2018-05-02T01:42:00',9.69736,9.69761,9.69733,9.69749,20.0,9.70085,9.70121,9.70083,9.70109,20.0,True
'2018-05-02T01:43:00',9.69751,9.69781,9.69737,9.69762,29.0,9.70109,9.70133,9.70096,9.701,31.22,False
'2018-05-02T01:44:00',9.69764,9.69764,9.69652,9.69669,30.0,9.701,9.701,9.70022,9.70022,29.0,True
'2018-05-02T01:45:00',9.69671,9.69688,9.6965,9.69684,22.0,9.70022,9.70044,9.7,9.70035,22.0,False
'2018-05-02T01:46:00',9.69685,9.69685,9.69664,9.69678,15.0,9.70044,9.70044,9.70021,9.70024,13.0,False
'2018-05-02T01:47:00',9.69675,9.69675,9.69622,9.69622,16.5,9.70034,9.70034,9.69976,9.69976,16.0,False
'2018-05-02T01:48:00',9.696,9.69639,9.696,9.69634,13.0,9.69975,9.69975,9.69935,9.69942,13.0,False
'2018-05-02T01:49:00',9.69614,9.69614,9.69614,9.69614,4.0,9.69955,9.69961,9.69955,9.69956,4.0,True
'2018-05-02T01:50:00',9.69596,9.69616,9.69596,9.69608,4.0,9.69956,9.69968,9.69956,9.69968,4.0,False
'2018-05-02T01:51:00',9.69607,9.69609,9.69605,9.69607,5.0,9.69967,9.69969,9.69965,9.69967,5.0,True
'2018-05-02T01:52:00',9.69616,9.69652,9.69616,9.69652,5.0,9.69967,9.70003,9.69967,9.69998,6.48,False
'2018-05-02T01:53:00',9.69652,9.69652,9.69644,9.69644,4.0,9.69998,9.7001,9.69998,9.70001,4.0,True
'2018-05-02T01:54:00',9.69644,9.69683,9.69642,9.69678,19.5,9.70001,9.70036,9.70001,9.70026,26.03,True
'2018-05-02T01:55:00',9.69673,9.69872,9.69672,9.69865,27.0,9.70027,9.70186,9.70027,9.70174,31.44,False
'2018-05-02T01:56:00',9.69865,9.6988,9.69857,9.69857,10.0,9.70187,9.70214,9.7017,9.7017,10.87,False
'2018-05-02T01:57:00',9.69863,9.69869,9.69611,9.69611,23.85,9.70187,9.70191,9.70007,9.70008,22.0,True
'2018-05-02T01:58:00',9.69655,9.69792,9.69655,9.69761,14.75,9.7005,9.70095,9.7005,9.70077,14.0,False
'2018-05-02T01:59:00',9.69755,9.69755,9.69749,9.69749,6.0,9.70077,9.70077,9.70048,9.70048,6.0,False
'2018-05-02T02:00:00',9.69758,9.69763,9.6954,9.69587,54.14,9.70077,9.70083,9.69937,9.69937,46.0,True
'2018-05-02T02:01:00',9.69587,9.69591,9.69558,9.6959,27.49,9.6994,9.69977,9.69937,9.69977,27.0,False
'2018-05-02T02:02:00',9.69592,9.69602,9.69584,9.69584,23.84,9.69977,9.69996,9.69937,9.69938,24.72,True
'2018-05-02T02:03:00',9.69585,9.69672,9.69578,9.69591,34.0,9.69938,9.6995,9.69937,9.69939,34.0,False
'2018-05-02T02:04:00',9.69567,9.6966,9.69565,9.69573,26.74,9.69938,9.6994,9.69901,9.69901,31.21,True
'2018-05-02T02:05:00',9.69575,9.69583,9.69572,9.69583,4.0,9.69894,9.69901,9.69894,9.69901,5.11,False
'2018-05-02T02:06:00',9.69583,9.69583,9.69583,9.69583,6.0,9.69902,9.69902,9.69894,9.699,6.0,True
'2018-05-02T02:07:00',9.69583,9.69587,9.69583,9.69587,6.0,9.69902,9.69903,9.699,9.69901,6.0,False
'2018-05-02T02:08:00',9.69587,9.69587,9.69587,9.69587,5.0,9.69897,9.69901,9.69897,9.69897,5.0,True
'2018-05-02T02:09:00',9.69587,9.69619,9.69573,9.69618,16.5,9.69901,9.69981,9.69901,9.69977,17.85,True
'2018-05-02T02:10:00',9.69616,9.69656,9.69616,9.69641,20.5,9.69966,9.70016,9.69966,9.70002,24.44,True
'2018-05-02T02:11:00',9.69652,9.69739,9.69644,9.69727,28.0,9.70012,9.70117,9.70003,9.70117,33.55,True
'2018-05-02T02:12:00',9.69733,9.69797,9.69719,9.69775,30.61,9.70115,9.70154,9.70114,9.70154,39.25,False
'2018-05-02T02:13:00',9.6976,9.6977,9.69723,9.69754,22.0,9.70133,9.70133,9.70091,9.70113,27.55,False
'2018-05-02T02:14:00',9.69765,9.69786,9.69589,9.6959,29.0,9.70121,9.70139,9.70011,9.70011,49.86,True
'2018-05-02T02:15:00',9.69612,9.69769,9.69612,9.69733,84.0,9.69994,9.70106,9.69994,9.70093,137.0,False
'2018-05-02T02:16:00',9.69742,9.69779,9.69707,9.69707,47.0,9.70093,9.7013,9.70067,9.70067,61.48,False
'2018-05-02T02:17:00',9.69715,9.69799,9.69688,9.69702,54.5,9.70067,9.70107,9.70052,9.70062,60.77,False
'2018-05-02T02:18:00',9.69692,9.69723,9.69677,9.69696,60.0,9.70052,9.70083,9.70036,9.70058,69.11,False
'2018-05-02T02:19:00',9.69685,9.69721,9.69601,9.69612,76.4,9.70045,9.70081,9.69997,9.70007,77.77,False
'2018-05-02T02:20:00',9.69612,9.69636,9.69573,9.69577,37.89,9.70001,9.70009,9.69958,9.6996,30.0,True
'2018-05-02T02:21:00',9.69592,9.696,9.69577,9.69597,13.86,9.69958,9.6996,9.69958,9.69958,13.0,True
'2018-05-02T02:22:00',9.69596,9.69647,9.69596,9.69645,46.5,9.69958,9.70012,9.69958,9.70005,49.08,True
'2018-05-02T02:23:00',9.69648,9.69669,9.69648,9.69663,34.5,9.70008,9.70029,9.69994,9.70023,35.85,False
'2018-05-02T02:24:00',9.69671,9.69683,9.69629,9.69633,39.49,9.70031,9.70043,9.69987,9.69993,43.92,False
'2018-05-02T02:25:00',9.69629,9.69649,9.69622,9.69633,41.0,9.70019,9.70019,9.69982,9.69993,40.0,True
'2018-05-02T02:26:00',9.69638,9.69663,9.69628,9.69655,42.0,9.69998,9.70022,9.69985,9.70015,42.0,True
'2018-05-02T02:27:00',9.69653,9.69668,9.69644,9.69658,19.5,9.70013,9.70024,9.70004,9.70018,20.0,True
'2018-05-02T02:28:00',9.69658,9.69676,9.69658,9.69676,6.5,9.70016,9.70036,9.70016,9.70036,6.0,False
'2018-05-02T02:29:00',9.69677,9.69677,9.6967,9.6967,5.0,9.70037,9.70037,9.70032,9.70032,4.0,False
'2018-05-02T02:30:00',9.6967,9.69676,9.69656,9.69658,13.96,9.7003,9.70035,9.70016,9.70018,11.0,True
'2018-05-02T02:31:00',9.69654,9.69685,9.69654,9.69685,12.48,9.70014,9.70045,9.70014,9.70045,10.0,True
'2018-05-02T02:32:00',9.69697,9.6982,9.69685,9.69805,49.83,9.70045,9.70172,9.70045,9.70165,46.74,True
'2018-05-02T02:33:00',9.69799,9.69823,9.69772,9.6981,53.37,9.70159,9.70198,9.70132,9.70198,53.48,False
'2018-05-02T02:34:00',9.69815,9.69822,9.69738,9.69751,39.71,9.70198,9.70198,9.70098,9.70101,38.35,True
'2018-05-02T02:35:00',9.69751,9.69815,9.6975,9.6981,27.0,9.70102,9.70165,9.70102,9.70165,35.14,True
'2018-05-02T02:36:00',9.69809,9.69841,9.69784,9.69841,54.0,9.70164,9.70195,9.70146,9.70191,68.19,False
'2018-05-02T02:37:00',9.6985,9.69862,9.69802,9.69839,26.0,9.70191,9.70206,9.70162,9.70184,38.66,True
'2018-05-02T02:38:00',9.69839,9.69853,9.69806,9.69853,50.0,9.7019,9.70205,9.70166,9.70205,50.12,False
'2018-05-02T02:39:00',9.69848,9.69869,9.69824,9.69847,61.5,9.70198,9.70211,9.70184,9.70207,102.59,False
'2018-05-02T02:40:00',9.69843,9.69908,9.69788,9.69788,78.55,9.70203,9.7028,9.70179,9.70189,98.31,False
'2018-05-02T02:41:00',9.69788,9.69788,9.69742,9.69742,10.22,9.70189,9.7019,9.70141,9.70143,9.85,True
'2018-05-02T02:42:00',9.69745,9.69745,9.69745,9.69745,1.0,9.70143,9.70143,9.70143,9.70143,1.0,True
'2018-05-02T02:43:00',9.6974,9.69751,9.6974,9.69747,9.0,9.70143,9.70143,9.70142,9.70142,11.96,True
'2018-05-02T02:44:00',9.69747,9.69764,9.69746,9.69749,13.0,9.70143,9.70143,9.70142,9.70142,13.0,False
'2018-05-02T02:45:00',9.69763,9.69807,9.69708,9.69735,68.0,9.70123,9.70156,9.70076,9.70082,68.0,False
'2018-05-02T02:46:00',9.69754,9.69845,9.697,9.69727,78.75,9.70085,9.70163,9.7006,9.70071,78.5,True
'2018-05-02T02:47:00',9.69727,9.69743,9.69678,9.69731,77.37,9.70083,9.70131,9.7004,9.70091,77.0,True
'2018-05-02T02:48:00',9.69744,9.69793,9.69732,9.69791,43.39,9.70104,9.70153,9.70092,9.70146,35.12,False
'2018-05-02T02:49:00',9.69781,9.69789,9.69643,9.69749,82.83,9.70141,9.70145,9.70029,9.70124,96.15,True
'2018-05-02T02:50:00',9.69752,9.69808,9.69748,9.69767,43.62,9.70124,9.7018,9.70115,9.70126,34.74,True
'2018-05-02T02:51:00',9.69753,9.69768,9.69741,9.69768,36.99,9.70113,9.70128,9.70101,9.70128,27.0,False
'2018-05-02T02:52:00',9.69764,9.69785,9.69753,9.69766,31.74,9.70114,9.70144,9.70113,9.70126,31.0,False
'2018-05-02T02:53:00',9.69755,9.69785,9.69684,9.69762,57.22,9.70115,9.70145,9.70089,9.70122,62.77,False
'2018-05-02T02:54:00',9.69736,9.69762,9.69723,9.69741,62.37,9.70098,9.70122,9.70082,9.70094,62.37,True
'2018-05-02T02:55:00',9.69747,9.6977,9.69733,9.6977,50.0,9.70107,9.70128,9.70093,9.70119,49.0,True
'2018-05-02T02:56:00',9.69773,9.69791,9.69733,9.69773,29.5,9.70119,9.70141,9.70111,9.70133,29.0,True
'2018-05-02T02:57:00',9.69772,9.69783,9.6977,9.6978,13.0,9.70132,9.70143,9.7013,9.7014,13.0,False
'2018-05-02T02:58:00',9.69775,9.69783,9.69765,9.69775,20.0,9.70137,9.70143,9.70123,9.70135,20.0,True
'2018-05-02T02:59:00',9.69776,9.6981,9.69767,9.69789,25.68,9.70136,9.70149,9.70127,9.70149,20.0,True
'2018-05-02T03:00:00',9.69778,9.69868,9.69766,9.69823,36.2,9.7014,9.7019,9.70125,9.70173,38.04,True
'2018-05-02T03:01:00',9.69837,9.69871,9.69792,9.69851,24.0,9.7018,9.7018,9.70152,9.70168,40.72,False
'2018-05-02T03:02:00',9.69834,9.69858,9.69798,9.69825,26.5,9.70168,9.70192,9.70157,9.70174,41.69,False
'2018-05-02T03:03:00',9.69838,9.69847,9.698,9.69814,26.0,9.70198,9.70208,9.7016,9.70174,32.97,False
'2018-05-02T03:04:00',9.69801,9.69811,9.69785,9.69801,26.0,9.7016,9.70171,9.70145,9.70161,36.4,True
'2018-05-02T03:05:00',9.69809,9.69817,9.69793,9.69811,21.0,9.70168,9.70177,9.70153,9.70171,29.15,False
'2018-05-02T03:06:00',9.69811,9.69816,9.69796,9.69805,25.0,9.70171,9.70175,9.70156,9.70165,25.0,False
'2018-05-02T03:07:00',9.69797,9.6981,9.69783,9.69803,21.0,9.70157,9.7017,9.70145,9.70162,21.0,True
'2018-05-02T03:08:00',9.69803,9.69819,9.69789,9.69819,17.0,9.70163,9.70179,9.70148,9.70179,17.0,False
'2018-05-02T03:09:00',9.69826,9.69826,9.69752,9.69752,19.0,9.70179,9.70179,9.70057,9.70057,19.0,True
'2018-05-02T03:10:00',9.69767,9.69786,9.6974,9.69776,17.0,9.70057,9.70067,9.70027,9.70027,17.0,True
'2018-05-02T03:11:00',9.69768,9.6983,9.69768,9.69805,8.0,9.70014,9.70072,9.70014,9.70048,9.97,True
'2018-05-02T03:12:00',9.69787,9.69853,9.69787,9.69853,9.0,9.70035,9.70097,9.70035,9.70097,11.22,False
'2018-05-02T03:13:00',9.69867,9.69878,9.69806,9.69834,20.0,9.70097,9.70097,9.70067,9.70077,21.24,False
'2018-05-02T03:14:00',9.69816,9.69816,9.69762,9.69807,18.0,9.70067,9.70082,9.70046,9.70067,18.74,False
'2018-05-02T03:15:00',9.69807,9.69807,9.697,9.697,24.0,9.70057,9.70067,9.70007,9.70025,24.0,False
'2018-05-02T03:16:00',9.69717,9.69729,9.696,9.69604,17.0,9.7002,9.70048,9.69928,9.6994,17.0,True
'2018-05-02T03:17:00',9.69603,9.6972,9.69603,9.69712,15.0,9.69952,9.70046,9.69952,9.70024,15.74,False
'2018-05-02T03:18:00',9.69707,9.69721,9.69675,9.69693,13.0,9.70019,9.70051,9.70003,9.70015,14.85,True
'2018-05-02T03:19:00',9.69681,9.69772,9.69681,9.69763,19.0,9.7001,9.70052,9.70002,9.70041,20.48,True
'2018-05-02T03:20:00',9.69775,9.69945,9.69775,9.69857,30.0,9.70035,9.70191,9.70035,9.70163,30.37,True
'2018-05-02T03:21:00',9.69851,9.69929,9.69846,9.69887,24.2,9.70167,9.70174,9.70144,9.70162,24.0,False
'2018-05-02T03:22:00',9.69886,9.69886,9.69834,9.69867,13.0,9.70163,9.70164,9.70116,9.70116,13.0,False
'2018-05-02T03:23:00',9.69867,9.69867,9.69791,9.6984,13.0,9.70126,9.70126,9.70067,9.70121,13.0,False
'2018-05-02T03:24:00',9.69813,9.69876,9.69671,9.69698,47.22,9.70126,9.70157,9.70034,9.70034,43.15,False
'2018-05-02T03:25:00',9.69675,9.69675,9.69593,9.69593,9.59,9.70011,9.70011,9.69915,9.69931,7.0,True
'2018-05-02T03:26:00',9.69588,9.69588,9.69567,9.69572,7.0,9.69931,9.69977,9.69931,9.69977,7.0,False
'2018-05-02T03:27:00',9.69572,9.69609,9.69567,9.6957,22.0,9.69978,9.69978,9.69937,9.69937,22.0,False
'2018-05-02T03:28:00',9.69575,9.69649,9.69575,9.69584,14.37,9.69937,9.69957,9.69907,9.69907,14.0,False
'2018-05-02T03:29:00',9.69569,9.69569,9.69561,9.69563,5.11,9.69903,9.69903,9.69883,9.69891,4.0,True
'2018-05-02T03:30:00',9.69563,9.69576,9.69563,9.69576,8.0,9.69895,9.69916,9.69879,9.69916,8.0,False
'2018-05-02T03:31:00',9.69576,9.69578,9.69576,9.69578,2.0,9.69915,9.69915,9.69905,9.69905,2.0,True
'2018-05-02T03:32:00',9.69583,9.69614,9.69583,9.69614,11.0,9.69905,9.69917,9.69904,9.69904,12.0,True
'2018-05-02T03:33:00',9.69624,9.69624,9.69576,9.69624,10.0,9.69904,9.69917,9.6989,9.69917,10.5,True
'2018-05-02T03:34:00',9.69633,9.69654,9.69633,9.69644,5.0,9.69917,9.69917,9.69904,9.69904,5.0,False
'2018-05-02T03:35:00',9.69653,9.69654,9.69634,9.69634,8.0,9.69904,9.69905,9.69892,9.69893,8.5,True
'2018-05-02T03:36:00',9.69644,9.69644,9.69624,9.69644,13.0,9.69893,9.69928,9.69893,9.69921,13.0,True
'2018-05-02T03:37:00',9.69644,9.69655,9.69634,9.69655,21.0,9.69908,9.69994,9.69861,9.69985,21.0,True
'2018-05-02T03:38:00',9.69655,9.69669,9.69644,9.69659,8.98,9.69984,9.69985,9.69972,9.69985,8.0,False
'2018-05-02T03:39:00',9.69644,9.69654,9.69633,9.69635,23.82,9.69985,9.69993,9.69971,9.69975,20.0,True
'2018-05-02T03:40:00',9.6964,9.69704,9.69632,9.69677,42.58,9.69985,9.7004,9.69978,9.70018,36.0,False
'2018-05-02T03:41:00',9.69662,9.69665,9.69662,9.69665,11.24,9.7001,9.7001,9.7,9.70003,9.0,False
'2018-05-02T03:42:00',9.69665,9.69665,9.69665,9.69665,0.0,9.70003,9.70003,9.70003,9.70003,0.0,False
'2018-05-02T03:43:00',9.69685,9.69685,9.69667,9.69667,8.0,9.70003,9.70003,9.69984,9.69984,8.5,False
'2018-05-02T03:44:00',9.69667,9.69684,9.69653,9.69664,18.5,9.69983,9.70008,9.69983,9.69989,18.0,True
'2018-05-02T03:45:00',9.69694,9.69711,9.69686,9.69711,18.0,9.69989,9.70004,9.69943,9.70004,18.5,True
'2018-05-02T03:46:00',9.69711,9.69715,9.69691,9.69715,26.0,9.69991,9.70048,9.69991,9.7004,26.0,False
'2018-05-02T03:47:00',9.6968,9.6972,9.69665,9.69694,33.0,9.7004,9.70062,9.70021,9.70037,33.0,True
'2018-05-02T03:48:00',9.69697,9.69722,9.6969,9.6969,25.0,9.70037,9.70066,9.70037,9.70047,25.0,True
'2018-05-02T03:49:00',9.6969,9.69773,9.6969,9.69748,27.5,9.70045,9.70076,9.70045,9.70066,25.5,False
'2018-05-02T03:50:00',9.69774,9.69774,9.69702,9.69717,25.0,9.70066,9.70066,9.70045,9.70066,25.0,True
'2018-05-02T03:51:00',9.69707,9.69744,9.69705,9.69729,17.0,9.70066,9.70078,9.70046,9.70072,17.5,True
'2018-05-02T03:52:00',9.69729,9.69803,9.69729,9.69773,17.0,9.70068,9.70068,9.70066,9.70066,17.0,False
'2018-05-02T03:53:00',9.69776,9.69782,9.69715,9.69732,25.0,9.70066,9.70067,9.70064,9.70065,25.0,True
'2018-05-02T03:54:00',9.69736,9.69869,9.69728,9.69833,48.5,9.7008,9.70106,9.70066,9.70071,49.32,True
'2018-05-02T03:55:00',9.69818,9.69928,9.69793,9.69928,39.0,9.70071,9.70124,9.70071,9.70124,40.58,False
'2018-05-02T03:56:00',9.69928,9.69971,9.69744,9.69764,54.0,9.70103,9.70203,9.70078,9.70092,61.96,False
'2018-05-02T03:57:00',9.69759,9.69774,9.69723,9.69764,33.0,9.7008,9.70136,9.70073,9.70085,37.44,False
'2018-05-02T03:58:00',9.69754,9.6978,9.69738,9.69738,34.0,9.70085,9.70139,9.70082,9.70088,34.0,True
'2018-05-02T03:59:00',9.69741,9.69746,9.69738,9.69744,8.0,9.70075,9.70087,9.7007,9.70086,8.0,True
'2018-05-02T04:00:00',9.69742,9.69753,9.69742,9.69753,4.74,9.70085,9.70085,9.70072,9.70072,4.0,False
'2018-05-02T04:01:00',9.69741,9.69751,9.69714,9.69738,32.44,9.70084,9.70131,9.7003,9.70061,28.0,True
'2018-05-02T04:02:00',9.69741,9.69762,9.69741,9.69762,19.46,9.70059,9.70067,9.70032,9.70063,16.0,False
'2018-05-02T04:03:00',9.69762,9.69762,9.69752,9.69752,8.48,9.70064,9.70083,9.70064,9.70076,7.0,True
'2018-05-02T04:04:00',9.69752,9.69848,9.69752,9.69793,23.55,9.70078,9.70137,9.70078,9.70124,19.5,False
'2018-05-02T04:05:00',9.69789,9.69789,9.69789,9.69789,10.11,9.70118,9.70125,9.70118,9.70124,9.0,False
'2018-05-02T04:06:00',9.69789,9.69796,9.69726,9.69787,37.94,9.7012,9.7013,9.70045,9.70118,29.0,True
'2018-05-02T04:07:00',9.69787,9.69818,9.69777,9.69818,22.81,9.70116,9.70146,9.70116,9.70145,18.0,False
'2018-05-02T04:08:00',9.69817,9.69817,9.69764,9.69793,40.0,9.70139,9.70147,9.70109,9.70135,40.0,False
'2018-05-02T04:09:00',9.69793,9.69793,9.69789,9.69789,6.5,9.70127,9.70127,9.70115,9.70117,6.0,False
'2018-05-02T04:10:00',9.69779,9.69781,9.6976,9.69781,14.0,9.70117,9.70117,9.7007,9.70106,14.5,True
'2018-05-02T04:11:00',9.6978,9.69797,9.6978,9.69795,5.0,9.70106,9.70119,9.70105,9.70105,5.5,False
'2018-05-02T04:12:00',9.69778,9.69778,9.69757,9.6977,6.37,9.70114,9.70114,9.7008,9.7008,7.0,False
'2018-05-02T04:13:00',9.6977,9.6977,9.69754,9.69754,4.0,9.70103,9.70103,9.70077,9.70077,4.0,True
'2018-05-02T04:14:00',9.69758,9.69763,9.69758,9.69763,6.5,9.70092,9.70104,9.70092,9.70092,6.0,True
'2018-05-02T04:15:00',9.69747,9.69798,9.69747,9.69798,12.0,9.70076,9.70102,9.70073,9.70102,12.5,False
'2018-05-02T04:16:00',9.69777,9.69794,9.69777,9.69784,5.0,9.70108,9.70108,9.70076,9.70076,5.0,True
'2018-05-02T04:17:00',9.69777,9.69815,9.69776,9.69799,8.0,9.70076,9.70109,9.70076,9.70101,8.0,False
'2018-05-02T04:18:00',9.69774,9.69799,9.69773,9.69799,13.5,9.70076,9.70116,9.70076,9.70091,14.0,False
'2018-05-02T04:19:00',9.69799,9.69799,9.69749,9.69774,4.0,9.70096,9.70096,9.70076,9.70076,4.0,True
'2018-05-02T04:20:00',9.69749,9.69773,9.69749,9.69769,5.0,9.70094,9.70114,9.70094,9.70101,5.0,False
'2018-05-02T04:21:00',9.69769,9.69769,9.69738,9.69756,14.0,9.70095,9.70102,9.70094,9.70098,14.0,True
'2018-05-02T04:22:00',9.69756,9.69801,9.69741,9.69799,19.0,9.70096,9.70131,9.7009,9.70101,19.0,False
'2018-05-02T04:23:00',9.69789,9.69789,9.69788,9.69788,2.0,9.70113,9.70114,9.70113,9.70114,2.0,False
'2018-05-02T04:24:00',9.69776,9.69785,9.69761,9.69782,8.0,9.70105,9.70129,9.70105,9.70113,8.12,False
'2018-05-02T04:25:00',9.69779,9.69779,9.69774,9.69774,4.0,9.70101,9.70101,9.70075,9.70076,4.0,True
'2018-05-02T04:26:00',9.69759,9.69799,9.69759,9.69799,6.0,9.70077,9.70101,9.7007,9.7007,6.0,False
'2018-05-02T04:27:00',9.69764,9.69764,9.69762,9.69762,2.0,9.7007,9.70085,9.7007,9.70085,2.0,False
'2018-05-02T04:28:00',9.69759,9.69759,9.69759,9.69759,1.0,9.70068,9.70068,9.70068,9.70068,1.0,False
'2018-05-02T04:29:00',9.69766,9.69774,9.69731,9.69731,10.0,9.70085,9.70085,9.69978,9.69978,10.0,True
'2018-05-02T04:30:00',9.69731,9.69744,9.69703,9.69744,14.0,9.69979,9.70018,9.6993,9.70017,14.0,False
'2018-05-02T04:31:00',9.69744,9.69744,9.69704,9.69704,4.0,9.70005,9.70005,9.69974,9.69974,4.0,False
'2018-05-02T04:32:00',9.69697,9.69697,9.6966,9.6966,6.0,9.69974,9.69986,9.69926,9.69926,6.0,False
'2018-05-02T04:33:00',9.6965,9.69654,9.69624,9.69632,13.0,9.69899,9.69911,9.69873,9.69895,13.0,False
'2018-05-02T04:34:00',9.69641,9.69641,9.69544,9.69594,21.0,9.69915,9.69915,9.69774,9.69848,21.0,False
'2018-05-02T04:35:00',9.69595,9.69654,9.69574,9.69574,20.0,9.69861,9.69897,9.69795,9.69795,20.37,False
'2018-05-02T04:36:00',9.69574,9.69584,9.69564,9.69564,4.5,9.69809,9.69814,9.69809,9.69814,4.0,False
'2018-05-02T04:37:00',9.69574,9.69574,9.69524,9.69529,16.5,9.69814,9.69814,9.69741,9.69741,16.0,True
'2018-05-02T04:38:00',9.69529,9.69629,9.69529,9.69584,23.0,9.69746,9.69923,9.69746,9.69842,23.0,True
'2018-05-02T04:39:00',9.69566,9.69614,9.69566,9.69604,14.0,9.69842,9.69897,9.69842,9.69872,14.0,True
'2018-05-02T04:40:00',9.69581,9.69614,9.69574,9.69614,12.37,9.69872,9.69872,9.69866,9.69866,12.0,True
'2018-05-02T04:41:00',9.69624,9.69624,9.69604,9.69604,10.0,9.69866,9.69888,9.69866,9.69888,10.0,True
'2018-05-02T04:42:00',9.69613,9.6962,9.69613,9.69614,6.0,9.6989,9.69903,9.69887,9.69887,6.0,True
'2018-05-02T04:43:00',9.696,9.69654,9.69583,9.69654,17.46,9.69887,9.69945,9.69887,9.69935,14.5,False
'2018-05-02T04:44:00',9.69654,9.69654,9.69634,9.69654,8.0,9.69935,9.69935,9.69923,9.69933,8.5,False
'2018-05-02T04:45:00',9.69654,9.69654,9.69614,9.69634,11.37,9.69923,9.69923,9.69884,9.69884,11.5,False
'2018-05-02T04:46:00',9.69634,9.69634,9.69588,9.69594,12.0,9.69858,9.69858,9.69818,9.69851,12.0,True
'2018-05-02T04:47:00',9.69614,9.69614,9.69604,9.69604,7.5,9.69867,9.69881,9.69867,9.69877,7.0,False
'2018-05-02T04:48:00',9.69604,9.69614,9.69594,9.69594,9.62,9.69876,9.69876,9.69832,9.69832,9.0,False
'2018-05-02T04:49:00',9.69604,9.69604,9.69574,9.69574,6.0,9.69832,9.69832,9.69806,9.69806,6.0,True
'2018-05-02T04:50:00',9.69574,9.69587,9.69565,9.69587,9.37,9.69807,9.69834,9.69807,9.69834,9.0,False
'2018-05-02T04:51:00',9.69587,9.69599,9.69574,9.69574,6.37,9.69842,9.69842,9.69818,9.69818,6.0,False
'2018-05-02T04:52:00',9.69575,9.69575,9.69538,9.69538,5.87,9.6983,9.6983,9.69803,9.69803,5.0,False
'2018-05-02T04:53:00',9.69554,9.69563,9.69534,9.69534,7.0,9.69803,9.69803,9.69799,9.69799,7.0,True
'2018-05-02T04:54:00',9.69562,9.69626,9.69562,9.69585,19.1,9.69808,9.69899,9.69808,9.69876,17.0,False
'2018-05-02T04:55:00',9.69569,9.69584,9.69554,9.69564,15.22,9.69873,9.69873,9.6983,9.6983,13.0,False
'2018-05-02T04:56:00',9.69564,9.69564,9.69557,9.69564,6.0,9.69833,9.69833,9.69819,9.69821,6.0,True
'2018-05-02T04:57:00',9.69574,9.69574,9.69574,9.69574,6.5,9.69821,9.69842,9.6982,9.69828,6.0,True
'2018-05-02T04:58:00',9.69574,9.69612,9.69574,9.69612,12.0,9.6983,9.6988,9.6983,9.6988,12.0,False
'2018-05-02T04:59:00',9.69612,9.69612,9.69494,9.69496,7.0,9.69851,9.69851,9.69721,9.69723,7.37,True
'2018-05-02T05:00:00',9.69495,9.69504,9.69495,9.69504,3.0,9.69724,9.6974,9.69723,9.6974,3.0,False
'2018-05-02T05:01:00',9.69493,9.69493,9.69401,9.69405,10.0,9.69728,9.69728,9.69642,9.69652,10.37,False
'2018-05-02T05:02:00',9.69397,9.69397,9.6928,9.69289,19.0,9.69637,9.69637,9.69537,9.69537,19.37,True
'2018-05-02T05:03:00',9.69296,9.69341,9.69296,9.6934,9.0,9.6955,9.6961,9.6955,9.6961,9.0,False
'2018-05-02T05:04:00',9.69315,9.69315,9.69269,9.69274,10.0,9.6959,9.6959,9.69534,9.6954,10.0,True
'2018-05-02T05:05:00',9.69274,9.69294,9.69274,9.69294,9.59,9.6954,9.69549,9.69534,9.69537,9.0,True
'2018-05-02T05:06:00',9.69294,9.69334,9.69294,9.69324,9.09,9.69537,9.69564,9.69537,9.69564,9.0,True
'2018-05-02T05:07:00',9.69324,9.69344,9.69313,9.69334,14.14,9.69564,9.69614,9.69562,9.69604,14.0,True
'2018-05-02T05:08:00',9.69324,9.69334,9.69324,9.69334,6.06,9.6959,9.69605,9.6959,9.69605,6.0,False
'2018-05-02T05:09:00',9.69334,9.69334,9.69334,9.69334,0.0,9.69605,9.69605,9.69605,9.69605,0.0,False
'2018-05-02T05:10:00',9.69314,9.69314,9.69303,9.69307,10.5,9.69605,9.69605,9.69579,9.69595,10.0,True
'2018-05-02T05:11:00',9.69311,9.69314,9.69311,9.69314,2.0,9.69606,9.69606,9.69606,9.69606,2.0,True
'2018-05-02T05:12:00',9.69324,9.69334,9.69308,9.69315,10.0,9.69606,9.69616,9.69595,9.69616,10.0,False
'2018-05-02T05:13:00',9.69315,9.69315,9.69302,9.69302,6.0,9.69615,9.69616,9.69578,9.69578,6.0,False
'2018-05-02T05:14:00',9.69299,9.69302,9.69299,9.69302,7.0,9.69565,9.69576,9.69553,9.69576,7.0,True
'2018-05-02T05:15:00',9.69307,9.69385,9.69307,9.69385,20.0,9.69584,9.69654,9.69584,9.69654,20.0,False
'2018-05-02T05:16:00',9.69382,9.69382,9.69273,9.69293,27.0,9.69654,9.69654,9.69521,9.69563,28.48,False
'2018-05-02T05:17:00',9.69291,9.69291,9.69235,9.69236,12.0,9.69569,9.69569,9.69528,9.69528,13.23,False
'2018-05-02T05:18:00',9.69243,9.69243,9.69211,9.69217,10.0,9.69541,9.69541,9.69477,9.69504,11.11,False
'2018-05-02T05:19:00',9.69217,9.69221,9.69209,9.69217,6.0,9.69489,9.69502,9.69472,9.69486,6.74,False
'2018-05-02T05:20:00',9.69192,9.69199,9.69155,9.69181,28.5,9.6947,9.69494,9.69452,9.69476,29.6,True
'2018-05-02T05:21:00',9.69202,9.6927,9.69184,9.6925,29.5,9.69492,9.69572,9.69492,9.69539,30.11,True
'2018-05-02T05:22:00',9.69259,9.69329,9.69259,9.69329,22.0,9.69551,9.69605,9.69549,9.69605,22.0,False
'2018-05-02T05:23:00',9.69352,9.69403,9.69112,9.69112,20.87,9.69616,9.69659,9.69459,9.69483,22.24,False
'2018-05-02T05:24:00',9.69091,9.69101,9.69084,9.69101,12.0,9.69461,9.69468,9.69395,9.69395,14.59,False
'2018-05-02T05:25:00',9.69101,9.69107,9.6908,9.69094,12.02,9.69395,9.69396,9.6936,9.69365,12.0,True
'2018-05-02T05:26:00',9.69103,9.69103,9.69089,9.69095,5.5,9.69394,9.69407,9.69394,9.69407,5.0,False
'2018-05-02T05:27:00',9.69094,9.69096,9.69052,9.69053,11.5,9.69408,9.69469,9.6938,9.6938,11.0,True
'2018-05-02T05:28:00',9.6906,9.69064,9.69033,9.69045,30.0,9.6938,9.69465,9.69334,9.69447,29.0,False
'2018-05-02T05:29:00',9.69045,9.69063,9.69022,9.69043,21.5,9.69365,9.69402,9.69332,9.6935,21.0,True
'2018-05-02T05:30:00',9.69043,9.69064,9.69043,9.69055,13.13,9.6935,9.69396,9.6935,9.69385,13.0,True
'2018-05-02T05:31:00',9.69055,9.69065,9.69053,9.69065,12.12,9.69379,9.69389,9.69379,9.69381,12.0,False
'2018-05-02T05:32:00',9.6906,9.69062,9.69047,9.69062,16.15,9.69391,9.69391,9.69378,9.69382,15.0,False
'2018-05-02T05:33:00',9.69062,9.69062,9.69062,9.69062,4.04,9.69382,9.69382,9.69382,9.69382,4.0,True
'2018-05-02T05:34:00',9.69066,9.69114,9.69066,9.69114,16.16,9.69379,9.69448,9.69369,9.69447,16.0,True
'2018-05-02T05:35:00',9.69114,9.69262,9.69114,9.69252,28.0,9.69447,9.6955,9.69447,9.69537,35.41,False
'2018-05-02T05:36:00',9.69243,9.69243,9.6911,9.6912,34.5,9.69534,9.69535,9.69436,9.69436,34.12,False
'2018-05-02T05:37:00',9.69086,9.69096,9.69056,9.69068,18.22,9.694,9.69432,9.69383,9.69431,16.0,True
'2018-05-02T05:38:00',9.69068,9.6914,9.69068,9.69135,24.5,9.69451,9.69465,9.6943,9.69462,24.0,False
'2018-05-02T05:39:00',9.69147,9.69147,9.69129,9.69131,4.0,9.69464,9.69464,9.69444,9.69444,5.24,True
'2018-05-02T05:40:00',9.69131,9.69167,9.69114,9.69162,14.0,9.69444,9.69458,9.69406,9.69441,17.7,False
'2018-05-02T05:41:00',9.69165,9.69212,9.69127,9.69151,12.0,9.69451,9.69491,9.69442,9.69458,13.49,True
'2018-05-02T05:42:00',9.69155,9.6917,9.69107,9.6917,14.0,9.6947,9.69471,9.69408,9.69466,18.82,False
'2018-05-02T05:43:00',9.69165,9.69165,9.69098,9.69114,7.0,9.69454,9.69458,9.6941,9.69432,7.37,False
'2018-05-02T05:44:00',9.69101,9.69109,9.69094,9.69094,5.0,9.69418,9.6942,9.69407,9.69407,5.0,True
'2018-05-02T05:45:00',9.69107,9.69259,9.69107,9.69259,22.0,9.69411,9.69539,9.69411,9.69539,27.31,False
'2018-05-02T05:46:00',9.69259,9.69259,9.69137,9.69144,25.0,9.69543,9.69543,9.69447,9.69447,33.03,False
'2018-05-02T05:47:00',9.69136,9.69136,9.69119,9.69131,5.0,9.69441,9.69441,9.69418,9.69429,6.11,True
'2018-05-02T05:48:00',9.6913,9.69136,9.6913,9.69136,3.0,9.6943,9.69443,9.69429,9.69443,3.0,False
'2018-05-02T05:49:00',9.69119,9.69132,9.69083,9.69088,19.0,9.69437,9.69449,9.69358,9.69362,19.0,False
'2018-05-02T05:50:00',9.69076,9.69084,9.68959,9.68963,20.59,9.69352,9.6942,9.69275,9.69286,18.0,False
'2018-05-02T05:51:00',9.68962,9.68963,9.68958,9.68958,5.11,9.69287,9.69287,9.69273,9.69273,4.0,True
'2018-05-02T05:52:00',9.68967,9.68986,9.68967,9.68973,11.0,9.69288,9.69307,9.69281,9.69301,11.0,False
'2018-05-02T05:53:00',9.68964,9.68964,9.68944,9.68944,26.81,9.69276,9.69276,9.69186,9.69204,22.0,True
'2018-05-02T05:54:00',9.68954,9.68984,9.68954,9.68973,19.0,9.69298,9.69298,9.69203,9.6921,19.0,True
'2018-05-02T05:55:00',9.68973,9.69004,9.68973,9.68993,13.0,9.69216,9.69302,9.69216,9.69301,13.0,True
'2018-05-02T05:56:00',9.68993,9.69024,9.68993,9.69004,22.5,9.69305,9.69374,9.693,9.693,22.86,True
'2018-05-02T05:57:00',9.68984,9.69024,9.68984,9.69017,16.11,9.69319,9.69418,9.69285,9.69371,16.11,False
'2018-05-02T05:58:00',9.69017,9.69036,9.68981,9.68996,19.08,9.69377,9.69387,9.69329,9.69329,16.0,True
'2018-05-02T05:59:00',9.69007,9.69072,9.69007,9.69072,16.12,9.69341,9.69404,9.6934,9.69404,17.48,False
'2018-05-02T06:00:00',9.69062,9.69062,9.69028,9.69054,14.83,9.69394,9.69394,9.6936,9.69386,12.0,True
'2018-05-02T06:01:00',9.69043,9.69059,9.69025,9.69058,10.0,9.69375,9.69391,9.69357,9.6939,10.0,True
'2018-05-02T06:02:00',9.6906,9.6906,9.69055,9.69059,5.0,9.69392,9.69392,9.69387,9.69391,5.0,False
'2018-05-02T06:03:00',9.69049,9.69049,9.69007,9.69007,11.0,9.6938,9.69399,9.69365,9.69376,11.0,False
'2018-05-02T06:04:00',9.69007,9.69007,9.68964,9.68984,15.71,9.69335,9.69352,9.69263,9.69263,13.0,False
'2018-05-02T06:05:00',9.68984,9.68984,9.68974,9.68974,5.0,9.69252,9.69252,9.69228,9.69244,5.0,True
'2018-05-02T06:06:00',9.68984,9.68994,9.68984,9.68994,7.5,9.69244,9.69306,9.69244,9.69283,7.0,False
'2018-05-02T06:07:00',9.68993,9.68994,9.68993,9.68994,3.0,9.69283,9.69283,9.69282,9.69282,3.0,True
'2018-05-02T06:08:00',9.68997,9.69004,9.68995,9.68995,7.0,9.69282,9.69293,9.6927,9.69281,7.0,True
'2018-05-02T06:09:00',9.68994,9.69015,9.68994,9.69015,4.0,9.6929,9.69301,9.69281,9.69285,4.0,False
'2018-05-02T06:10:00',9.69015,9.69015,9.68974,9.68991,7.0,9.69276,9.69298,9.69272,9.69298,7.0,False
'2018-05-02T06:11:00',9.69005,9.69005,9.68984,9.68984,4.0,9.69309,9.6931,9.69295,9.69295,4.0,False
'2018-05-02T06:12:00',9.68994,9.68994,9.68984,9.68994,7.0,9.69295,9.69331,9.69271,9.69271,7.0,False
'2018-05-02T06:13:00',9.68994,9.69004,9.6899,9.6899,14.0,9.69272,9.69277,9.69219,9.69232,14.0,True
'2018-05-02T06:14:00',9.6899,9.68994,9.6899,9.68994,6.0,9.69244,9.69298,9.69244,9.69298,6.0,False
'2018-05-02T06:15:00',9.68994,9.68994,9.68977,9.68977,7.0,9.69297,9.69297,9.6928,9.69281,7.0,True
'2018-05-02T06:16:00',9.68978,9.68981,9.68978,9.68981,3.0,9.69298,9.69299,9.69281,9.69281,3.0,False
'2018-05-02T06:17:00',9.68976,9.68976,9.68969,9.68969,5.2,9.69278,9.69279,9.69271,9.69271,5.0,True
'2018-05-02T06:18:00',9.68972,9.69185,9.68972,9.69146,37.2,9.69282,9.69541,9.69223,9.69506,43.41,True
'2018-05-02T06:19:00',9.69216,9.69308,9.69135,9.69308,90.8,9.69505,9.69556,9.69441,9.6955,105.94,True
'2018-05-02T06:20:00',9.69308,9.6936,9.69308,9.69352,36.0,9.69553,9.69589,9.69553,9.69589,41.48,False
'2018-05-02T06:21:00',9.6936,9.6936,9.69343,9.69344,8.4,9.69589,9.69589,9.69589,9.69589,7.74,False
'2018-05-02T06:22:00',9.69347,9.69355,9.69315,9.69318,21.6,9.69589,9.69589,9.69558,9.69558,18.0,True
'2018-05-02T06:23:00',9.69315,9.69347,9.69299,9.6934,24.0,9.69558,9.6957,9.69539,9.6957,20.0,False
'2018-05-02T06:24:00',9.69347,9.69347,9.69269,9.69287,31.2,9.6957,9.6957,9.69497,9.69513,26.0,True
'2018-05-02T06:25:00',9.69289,9.69304,9.6927,9.69302,39.6,9.69518,9.69561,9.69505,9.69539,35.59,False
'2018-05-02T06:26:00',9.69311,9.69357,9.69179,9.69192,54.6,9.69545,9.69586,9.69514,9.69552,67.05,False
'2018-05-02T06:27:00',9.69166,9.69184,9.69073,9.69087,30.0,9.69526,9.69544,9.69433,9.69488,41.48,False
'2018-05-02T06:28:00',9.69066,9.69084,9.69025,9.69064,30.37,9.69481,9.69482,9.69409,9.69424,40.37,True
'2018-05-02T06:29:00',9.69076,9.69079,9.69045,9.69065,23.0,9.69436,9.69439,9.69405,9.69425,24.85,True
'2018-05-02T06:30:00',9.69055,9.69072,9.69055,9.69071,11.0,9.69415,9.69433,9.69415,9.69431,14.45,True
'2018-05-02T06:31:00',9.69071,9.69088,9.6902,9.69088,18.0,9.69431,9.69448,9.6941,9.69448,18.0,False
'2018-05-02T06:32:00',9.69085,9.69085,9.69019,9.69047,26.0,9.69445,9.69445,9.69398,9.69409,26.0,False
'2018-05-02T06:33:00',9.69058,9.69074,9.69026,9.69026,39.0,9.69418,9.69435,9.69386,9.69386,39.0,True
'2018-05-02T06:34:00',9.69022,9.69058,9.69017,9.69043,25.0,9.69417,9.69418,9.69378,9.69403,25.0,True
'2018-05-02T06:35:00',9.69062,9.69075,9.69037,9.69069,18.0,9.69421,9.69435,9.69396,9.69429,22.07,False
'2018-05-02T06:36:00',9.69059,9.6908,9.69048,9.69062,19.0,9.69419,9.6944,9.69408,9.69422,19.37,False
'2018-05-02T06:37:00',9.69075,9.69085,9.69048,9.69056,27.0,9.69435,9.69445,9.6941,9.69415,27.0,True
'2018-05-02T06:38:00',9.69066,9.69081,9.69057,9.69079,15.0,9.69426,9.69441,9.69417,9.69439,15.0,False
'2018-05-02T06:39:00',9.69084,9.69101,9.69056,9.69069,18.0,9.69444,9.69461,9.69416,9.69429,18.0,False
'2018-05-02T06:40:00',9.69028,9.69076,9.69006,9.69059,35.0,9.69437,9.6944,9.69395,9.69419,35.0,False
'2018-05-02T06:41:00',9.69068,9.69094,9.69021,9.69026,71.0,9.69428,9.69456,9.6939,9.6942,71.0,False
'2018-05-02T06:42:00',9.69024,9.69065,9.69,9.69035,40.0,9.69384,9.69425,9.69337,9.69337,45.55,True
'2018-05-02T06:43:00',9.69035,9.69097,9.69025,9.69025,26.11,9.69395,9.69453,9.69382,9.69382,29.07,True
'2018-05-02T06:44:00',9.69035,9.69061,9.6903,9.69055,20.0,9.69341,9.69421,9.69341,9.69408,20.5,True
'2018-05-02T06:45:00',9.69055,9.69055,9.6904,9.69054,11.0,9.69402,9.69414,9.69397,9.69414,11.0,False
'2018-05-02T06:46:00',9.69041,9.69052,9.69006,9.69052,19.0,9.69401,9.69412,9.69366,9.69412,20.11,False
'2018-05-02T06:47:00',9.69056,9.69063,9.69024,9.69026,13.0,9.69416,9.69423,9.69384,9.69385,16.7,False
'2018-05-02T06:48:00',9.69038,9.69041,9.69004,9.6902,15.5,9.69398,9.69403,9.69366,9.69382,15.0,True
'2018-05-02T06:49:00',9.69017,9.69055,9.69017,9.69048,16.0,9.69377,9.69417,9.69366,9.69408,16.0,False
'2018-05-02T06:50:00',9.69038,9.69048,9.68994,9.6903,20.5,9.69398,9.69417,9.69355,9.69417,20.0,False
'2018-05-02T06:51:00',9.69052,9.69067,9.6903,9.69037,19.0,9.69412,9.6943,9.69396,9.69396,19.0,True
'2018-05-02T06:52:00',9.69061,9.69077,9.69044,9.69054,10.0,9.6942,9.69437,9.69403,9.69413,10.0,False
'2018-05-02T06:53:00',9.69043,9.69072,9.69037,9.6904,13.0,9.69403,9.69432,9.69397,9.69402,13.0,True
'2018-05-02T06:54:00',9.69047,9.69071,9.69039,9.69055,21.0,9.69407,9.69431,9.69399,9.69415,21.0,True
'2018-05-02T06:55:00',9.69046,9.69066,9.69033,9.6906,13.0,9.69406,9.69426,9.69393,9.6942,13.0,True
'2018-05-02T06:56:00',9.69048,9.69063,9.69037,9.69063,10.0,9.69408,9.69423,9.69398,9.69423,10.0,False
'2018-05-02T06:57:00',9.69064,9.69065,9.69031,9.69033,12.0,9.69423,9.69425,9.69391,9.69393,12.0,True
'2018-05-02T06:58:00',9.69044,9.69077,9.69044,9.69069,12.0,9.69404,9.69439,9.69404,9.69429,12.0,False
'2018-05-02T06:59:00',9.69077,9.69081,9.69056,9.69056,11.0,9.69436,9.69441,9.69415,9.69415,11.0,False
'2018-05-02T07:00:00',9.69056,9.69102,9.69034,9.69035,24.0,9.69415,9.69462,9.69395,9.69395,33.15,True
'2018-05-02T07:01:00',9.69033,9.69076,9.69029,9.69075,19.0,9.69393,9.69436,9.69389,9.69435,19.74,True
'2018-05-02T07:02:00',9.69064,9.69092,9.69037,9.69091,20.0,9.69424,9.69452,9.69402,9.69451,20.0,False
'2018-05-02T07:03:00',9.69078,9.69078,9.69057,9.69061,13.0,9.69438,9.69438,9.69417,9.69421,13.0,True
'2018-05-02T07:04:00',9.69059,9.69075,9.69025,9.69075,23.0,9.69419,9.69435,9.69395,9.69435,23.0,True
'2018-05-02T07:05:00',9.69043,9.69084,9.69006,9.69076,28.23,9.69403,9.69444,9.69384,9.69436,31.81,True
'2018-05-02T07:06:00',9.69066,9.69317,9.69066,9.6911,45.58,9.69426,9.69525,9.69426,9.6947,55.13,False
'2018-05-02T07:07:00',9.6912,9.6913,9.69062,9.6908,13.0,9.6948,9.69484,9.69422,9.69439,19.29,False
'2018-05-02T07:08:00',9.6908,9.6908,9.69047,9.6905,11.0,9.69439,9.69439,9.69406,9.69412,14.11,True
'2018-05-02T07:09:00',9.69049,9.69066,9.69049,9.69061,13.0,9.69409,9.69428,9.69409,9.69421,16.37,True
'2018-05-02T07:10:00',9.69054,9.69067,9.69054,9.69067,8.0,9.69414,9.69427,9.69414,9.69427,8.0,False
'2018-05-02T07:11:00',9.69063,9.69068,9.69057,9.69058,8.0,9.69423,9.69428,9.69417,9.69418,8.0,False
'2018-05-02T07:12:00',9.69059,9.69065,9.69013,9.69013,30.0,9.69419,9.69424,9.69373,9.69373,42.05,False
'2018-05-02T07:13:00',9.69016,9.69027,9.68994,9.69012,20.0,9.69376,9.69376,9.69338,9.69338,31.32,True
'2018-05-02T07:14:00',9.69017,9.69031,9.69002,9.69009,10.0,9.69338,9.69366,9.69338,9.69352,11.98,False
'2018-05-02T07:15:00',9.69009,9.69046,9.69009,9.69017,16.5,9.69349,9.69367,9.69334,9.69334,16.0,False
'2018-05-02T07:16:00',9.69028,9.6908,9.68944,9.68973,36.5,9.69334,9.69364,9.69246,9.6928,44.98,True
'2018-05-02T07:17:00',9.68974,9.69127,9.68933,9.691,145.15,9.6925,9.69481,9.69132,9.69436,137.87,False
'2018-05-02T07:18:00',9.691,9.69199,9.69034,9.69049,45.6,9.69436,9.69436,9.69393,9.69409,59.87,False
'2018-05-02T07:19:00',9.69052,9.69069,9.69041,9.69044,10.0,9.69411,9.69411,9.69401,9.69404,13.0,True
'2018-05-02T07:20:00',9.69043,9.69361,9.69043,9.69149,122.14,9.69402,9.69657,9.69402,9.69582,136.72,True
'2018-05-02T07:21:00',9.69169,9.69273,9.69169,9.69237,27.49,9.69584,9.69607,9.69557,9.69557,31.08,True
'2018-05-02T07:22:00',9.69237,9.69282,9.69223,9.69272,15.0,9.69556,9.69595,9.69542,9.69584,19.07,False
'2018-05-02T07:23:00',9.69258,9.69259,9.69214,9.6924,21.0,9.69584,9.69584,9.69546,9.69567,23.22,False
'2018-05-02T07:24:00',9.6924,9.69313,9.69212,9.69218,44.5,9.69566,9.69625,9.69544,9.6955,60.07,False
'2018-05-02T07:25:00',9.69229,9.69229,9.69153,9.69165,66.0,9.6956,9.6956,9.69478,9.69497,91.24,True
'2018-05-02T07:26:00',9.69176,9.69296,9.69161,9.6929,42.0,9.69508,9.69603,9.69493,9.69589,61.72,False
'2018-05-02T07:27:00',9.6929,9.6929,9.69248,9.69277,24.0,9.69589,9.69601,9.69554,9.69601,31.42,True
'2018-05-02T07:28:00',9.69267,9.69314,9.69245,9.69314,13.0,9.69583,9.69622,9.69562,9.69622,18.09,True
'2018-05-02T07:29:00',9.6932,9.69367,9.69302,9.69321,29.0,9.69612,9.69656,9.69611,9.69626,51.77,False
'2018-05-02T07:30:00',9.69311,9.69356,9.69068,9.69078,64.62,9.69626,9.69626,9.69365,9.69392,81.67,True
'2018-05-02T07:31:00',9.69087,9.69182,9.69087,9.6918,39.0,9.69392,9.69528,9.69392,9.69512,45.57,True
'2018-05-02T07:32:00',9.69168,9.69238,9.69152,9.69238,30.5,9.695,9.69544,9.6947,9.69544,34.93,True
'2018-05-02T07:33:00',9.69208,9.69292,9.69208,9.69291,61.0,9.69592,9.69592,9.695,9.69564,76.01,False
'2018-05-02T07:34:00',9.69291,9.69326,9.69263,9.6927,38.0,9.69571,9.69596,9.69523,9.69523,43.31,False
'2018-05-02T07:35:00',9.69263,9.69294,9.69039,9.69135,24.59,9.69511,9.69533,9.69331,9.69356,23.12,False
'2018-05-02T07:36:00',9.69126,9.69126,9.69015,9.69091,32.45,9.69351,9.69352,9.69309,9.69352,23.0,False
'2018-05-02T07:37:00',9.6909,9.69102,9.69028,9.69048,24.6,9.69352,9.69359,9.69309,9.69329,20.45,True
'2018-05-02T07:38:00',9.69048,9.69104,9.69046,9.69076,52.54,9.69343,9.69402,9.69339,9.69379,42.0,False
'2018-05-02T07:39:00',9.69076,9.6921,9.69076,9.69079,53.02,9.69379,9.69484,9.69327,9.69342,45.55,False
'2018-05-02T07:40:00',9.69079,9.69079,9.68991,9.69027,43.36,9.6934,9.6943,9.69267,9.69315,43.05,False
'2018-05-02T07:41:00',9.69027,9.69027,9.68963,9.6901,23.42,9.69315,9.69316,9.69264,9.69264,18.0,False
'2018-05-02T07:42:00',9.6901,9.6901,9.68979,9.6898,21.23,9.69264,9.69283,9.69264,9.69283,18.0,True
'2018-05-02T07:43:00',9.68971,9.69043,9.68971,9.69043,11.38,9.69265,9.69289,9.69265,9.69289,11.0,True
'2018-05-02T07:44:00',9.69043,9.69068,9.68993,9.69068,16.61,9.69272,9.69309,9.69272,9.69309,14.0,True
'2018-05-02T07:45:00',9.69068,9.69342,9.69061,9.69061,41.76,9.6931,9.69597,9.69296,9.69393,45.48,False
'2018-05-02T07:46:00',9.6906,9.69218,9.69022,9.69044,72.54,9.69393,9.69514,9.6935,9.69364,59.75,True
'2018-05-02T07:47:00',9.69053,9.69077,9.69053,9.69077,15.92,9.69364,9.69375,9.69356,9.69375,9.45,True
'2018-05-02T07:48:00',9.69077,9.69079,9.69065,9.69079,28.94,9.69375,9.69388,9.69348,9.69388,32.75,False
'2018-05-02T07:49:00',9.69079,9.69093,9.68959,9.68965,55.22,9.69391,9.69399,9.69264,9.69264,38.26,False
'2018-05-02T07:50:00',9.68965,9.68965,9.68933,9.68961,56.67,9.69243,9.69274,9.69232,9.69264,49.3,True
'2018-05-02T07:51:00',9.68991,9.68991,9.6898,9.6898,26.99,9.69264,9.69276,9.69257,9.69257,34.85,True
'2018-05-02T07:52:00',9.68992,9.68992,9.68992,9.68992,11.76,9.69246,9.69281,9.69246,9.69281,15.95,False
'2018-05-02T07:53:00',9.68992,9.69031,9.68877,9.68918,53.08,9.69281,9.69281,9.69135,9.6921,71.17,False
'2018-05-02T07:54:00',9.68918,9.68918,9.68901,9.68901,15.0,9.6921,9.6921,9.69182,9.69182,21.75,True
'2018-05-02T07:55:00',9.68927,9.68927,9.68927,9.68927,14.0,9.69182,9.69186,9.69167,9.69167,20.3,False
'2018-05-02T07:56:00',9.68884,9.68902,9.68876,9.68902,17.0,9.69152,9.69176,9.69138,9.69176,25.15,False
'2018-05-02T07:57:00',9.68896,9.6893,9.68884,9.6889,36.0,9.69176,9.69194,9.69147,9.69165,52.2,False
'2018-05-02T07:58:00',9.6889,9.68902,9.68368,9.68411,52.42,9.69165,9.69178,9.6873,9.68745,77.54,False
'2018-05-02T07:59:00',9.68401,9.68472,9.68154,9.68286,49.36,9.68733,9.68803,9.68486,9.68619,56.07,True
'2018-05-02T08:00:00',9.68357,9.68516,9.68357,9.68501,163.83,9.68667,9.6879,9.68667,9.68713,145.83,True
'2018-05-02T08:01:00',9.6851,9.68801,9.68488,9.68608,63.47,9.68722,9.69013,9.687,9.68822,62.0,True
'2018-05-02T08:02:00',9.68631,9.68937,9.68576,9.68926,98.9,9.68843,9.69149,9.68809,9.69138,95.0,True
'2018-05-02T08:03:00',9.68919,9.69139,9.68919,9.68949,76.0,9.69131,9.69353,9.69131,9.69207,76.0,False
'2018-05-02T08:04:00',9.68946,9.68971,9.68897,9.68952,58.0,9.69189,9.69189,9.69106,9.69164,58.0,False
'2018-05-02T08:05:00',9.68935,9.68935,9.68346,9.68357,120.0,9.69147,9.69147,9.68527,9.68604,131.89,False
'2018-05-02T08:06:00',9.68367,9.68412,9.68143,9.68143,44.0,9.68615,9.68624,9.68355,9.68355,44.37,True
'2018-05-02T08:07:00',9.68153,9.68261,9.68126,9.68206,50.37,9.68365,9.68473,9.68338,9.68448,50.5,False
'2018-05-02T08:08:00',9.68206,9.68263,9.67842,9.68098,291.85,9.68468,9.68475,9.6809,9.68312,266.75,True
'2018-05-02T08:09:00',9.68121,9.68228,9.67958,9.68163,198.4,9.68312,9.6844,9.6817,9.68375,179.74,True
'2018-05-02T08:10:00',9.68153,9.68422,9.68139,9.68367,268.18,9.68365,9.68615,9.68351,9.68579,220.0,False
'2018-05-02T08:11:00',9.68356,9.68381,9.68221,9.68221,260.1,9.68568,9.68593,9.68442,9.6847,183.19,True
'2018-05-02T08:12:00',9.68227,9.68369,9.68225,9.68298,59.88,9.68463,9.68581,9.6844,9.6851,50.0,True
'2018-05-02T08:13:00',9.68294,9.6849,9.6828,9.68388,66.23,9.68508,9.68702,9.68504,9.68636,61.0,False
'2018-05-02T08:14:00',9.68405,9.68464,9.68371,9.68371,47.5,9.68619,9.68676,9.68591,9.68591,47.0,False
'2018-05-02T08:15:00',9.68389,9.68432,9.68333,9.68356,77.97,9.68601,9.68647,9.68545,9.68578,76.0,False
'2018-05-02T08:16:00',9.68352,9.68486,9.68276,9.68325,71.8,9.68594,9.68686,9.68483,9.68537,66.5,True
'2018-05-02T08:17:00',9.68328,9.68415,9.68303,9.68356,42.71,9.68542,9.68627,9.68534,9.68568,37.0,True
'2018-05-02T08:18:00',9.6835,9.6857,9.68342,9.68458,59.39,9.68564,9.68782,9.68557,9.68694,51.0,False
'2018-05-02T08:19:00',9.68472,9.68651,9.68405,9.68405,75.97,9.68684,9.68865,9.68619,9.68619,74.0,True
'2018-05-02T08:20:00',9.68413,9.68563,9.68413,9.68471,42.22,9.68625,9.68775,9.68625,9.68683,40.0,False
'2018-05-02T08:21:00',9.68456,9.68456,9.68281,9.68318,93.5,9.68688,9.68688,9.68495,9.68578,93.5,True
'2018-05-02T08:22:00',9.68324,9.68377,9.68276,9.68344,91.37,9.68576,9.68614,9.6849,9.68556,91.0,False
'2018-05-02T08:23:00',9.68333,9.68333,9.68258,9.68268,41.0,9.68545,9.68552,9.6847,9.6848,41.0,True
'2018-05-02T08:24:00',9.68263,9.68353,9.68255,9.68277,34.0,9.68497,9.68531,9.6845,9.68491,34.0,False
'2018-05-02T08:25:00',9.68293,9.68293,9.68152,9.68199,62.87,9.68505,9.68514,9.68364,9.68411,62.85,False
'2018-05-02T08:26:00',9.68203,9.68277,9.68169,9.68188,83.37,9.68415,9.68489,9.68381,9.68419,81.0,False
'2018-05-02T08:27:00',9.6819,9.6822,9.68101,9.68111,32.0,9.68418,9.68442,9.68313,9.68326,32.0,True
'2018-05-02T08:28:00',9.68114,9.68125,9.68096,9.68122,9.0,9.68326,9.68337,9.6832,9.68334,9.0,True
'2018-05-02T08:29:00',9.68116,9.68176,9.6808,9.6813,99.5,9.68328,9.68444,9.68307,9.68368,98.5,False
'2018-05-02T08:30:00',9.68232,9.68375,9.68105,9.68106,78.5,9.68383,9.68596,9.68317,9.68318,79.0,True
'2018-05-02T08:31:00',9.68097,9.68305,9.67978,9.683,83.0,9.68309,9.68515,9.6819,9.68496,82.19,True
'2018-05-02T08:32:00',9.683,9.68377,9.68105,9.68377,45.0,9.68486,9.68589,9.68284,9.68589,45.19,True
'2018-05-02T08:33:00',9.68409,9.68434,9.68312,9.68393,83.25,9.68621,9.68646,9.68533,9.68617,82.0,True
'2018-05-02T08:34:00',9.68377,9.68445,9.68377,9.68418,27.37,9.6861,9.68657,9.6861,9.6861,29.96,False
'2018-05-02T08:35:00',9.68418,9.68418,9.68326,9.68353,34.0,9.68606,9.68616,9.6854,9.68545,43.41,True
'2018-05-02T08:36:00',9.68353,9.68473,9.68353,9.68473,37.0,9.68545,9.68665,9.68543,9.68665,59.06,False
'2018-05-02T08:37:00',9.68473,9.68473,9.68329,9.68423,75.0,9.68665,9.68665,9.68541,9.68615,112.65,False
'2018-05-02T08:38:00',9.68443,9.68443,9.68327,9.68327,28.5,9.68629,9.68629,9.68521,9.68521,43.18,True
'2018-05-02T08:39:00',9.68327,9.68542,9.68327,9.68542,62.5,9.68521,9.6874,9.68516,9.68733,77.46,False
'2018-05-02T08:40:00',9.68542,9.68713,9.6837,9.68372,72.11,9.68733,9.68925,9.68582,9.68584,74.56,False
'2018-05-02T08:41:00',9.68379,9.68379,9.68317,9.68334,34.0,9.68591,9.68591,9.68524,9.68526,32.74,False
'2018-05-02T08:42:00',9.68338,9.68379,9.68309,9.68314,48.5,9.68526,9.68578,9.68501,9.68501,47.37,True
'2018-05-02T08:43:00',9.68309,9.68454,9.68309,9.68424,54.94,9.68501,9.68641,9.68501,9.68616,44.0,True
'2018-05-02T08:44:00',9.68424,9.68443,9.68304,9.68435,77.13,9.68614,9.68642,9.68501,9.68621,61.0,True
'2018-05-02T08:45:00',9.68434,9.68484,9.68396,9.68484,38.95,9.68621,9.68671,9.68596,9.68671,34.0,False
'2018-05-02T08:46:00',9.68468,9.68504,9.68384,9.6839,53.69,9.68657,9.68682,9.68571,9.68571,46.5,True
'2018-05-02T08:47:00',9.68392,9.68575,9.68379,9.68502,75.46,9.68571,9.68783,9.68571,9.68691,70.5,True
'2018-05-02T08:48:00',9.68542,9.6881,9.68542,9.6881,51.25,9.68714,9.69022,9.68714,9.69022,53.39,False
'2018-05-02T08:49:00',9.6881,9.6881,9.68689,9.68705,52.0,9.69022,9.69022,9.68902,9.68917,54.17,True
'2018-05-02T08:50:00',9.68714,9.68751,9.6869,9.68751,40.0,9.68926,9.68931,9.68883,9.68919,44.2,False
'2018-05-02T08:51:00',9.68751,9.68751,9.68706,9.68706,52.0,9.68913,9.68923,9.68846,9.6886,57.3,True
'2018-05-02T08:52:00',9.68706,9.69027,9.68706,9.68809,93.32,9.6887,9.69196,9.6887,9.68988,97.77,True
'2018-05-02T08:53:00',9.68814,9.69166,9.68814,9.69019,103.19,9.68988,9.69369,9.68988,9.69225,98.5,False
'2018-05-02T08:54:00',9.6903,9.69172,9.68484,9.68558,175.73,9.69225,9.69375,9.68695,9.6878,174.3,True
'2018-05-02T08:55:00',9.68567,9.68944,9.68444,9.68935,138.97,9.68783,9.69135,9.68638,9.69114,139.46,True
'2018-05-02T08:56:00',9.68935,9.69045,9.68935,9.69045,75.5,9.69124,9.6925,9.69124,9.6925,87.34,True
'2018-05-02T08:57:00',9.69047,9.69124,9.69036,9.69086,78.5,9.69261,9.69308,9.69225,9.69266,86.87,True
'2018-05-02T08:58:00',9.69073,9.69357,9.69061,9.69278,79.0,9.69266,9.69517,9.69245,9.6949,90.7,True
'2018-05-02T08:59:00',9.69278,9.69544,9.69278,9.69389,104.5,9.6949,9.69753,9.6949,9.69629,107.16,False
'2018-05-02T09:00:00',9.6939,9.6939,9.68859,9.69183,151.27,9.69606,9.69618,9.69104,9.69383,152.51,True
'2018-05-02T09:01:00',9.69181,9.69512,9.69181,9.69512,72.94,9.694,9.69674,9.694,9.69662,70.6,False
'2018-05-02T09:02:00',9.69491,9.69522,9.69402,9.69432,41.75,9.69652,9.69672,9.69609,9.69639,40.12,True
'2018-05-02T09:03:00',9.6944,9.69544,9.69397,9.69469,52.33,9.69636,9.6974,9.69601,9.69676,49.75,True
'2018-05-02T09:04:00',9.69478,9.69578,9.69432,9.6952,94.4,9.69676,9.69774,9.69606,9.69712,86.56,False
'2018-05-02T09:05:00',9.695,9.69591,9.69463,9.69464,86.34,9.69692,9.6978,9.69649,9.6965,83.0,True
'2018-05-02T09:06:00',9.69464,9.69643,9.69464,9.69604,67.0,9.69651,9.69839,9.69651,9.69778,66.88,False
'2018-05-02T09:07:00',9.69604,9.69604,9.69328,9.69354,61.6,9.69795,9.69795,9.69524,9.69532,61.0,False
'2018-05-02T09:08:00',9.69336,9.69336,9.69092,9.69154,109.12,9.69526,9.69526,9.6929,9.69342,103.5,True
'2018-05-02T09:09:00',9.69132,9.69314,9.69131,9.69272,52.85,9.69345,9.69494,9.69315,9.69465,50.0,False
'2018-05-02T09:10:00',9.69284,9.69284,9.69264,9.69284,23.0,9.69465,9.69465,9.69426,9.69433,21.0,True
'2018-05-02T09:11:00',9.69284,9.69484,9.69123,9.69456,70.11,9.69435,9.6968,9.69319,9.69654,69.37,False
'2018-05-02T09:12:00',9.69445,9.69445,9.69309,9.69309,43.37,9.69641,9.69641,9.69505,9.69505,46.24,False
'2018-05-02T09:13:00',9.69306,9.6932,9.69258,9.69292,31.5,9.69504,9.69516,9.69454,9.6949,31.37,False
'2018-05-02T09:14:00',9.69292,9.69304,9.69261,9.69279,23.0,9.69476,9.69486,9.69448,9.69449,23.5,True
'2018-05-02T09:15:00',9.69264,9.6932,9.69208,9.6932,48.37,9.69443,9.69516,9.694,9.69516,50.37,True
'2018-05-02T09:16:00',9.69331,9.69429,9.69309,9.69374,57.5,9.69526,9.69616,9.69496,9.69548,57.87,True
'2018-05-02T09:17:00',9.69374,9.69394,9.69232,9.69379,44.0,9.69559,9.69571,9.69417,9.69571,44.5,True
'2018-05-02T09:18:00',9.69394,9.69404,9.69338,9.69384,40.0,9.69571,9.69582,9.69521,9.69576,39.0,False
'2018-05-02T09:19:00',9.69388,9.69404,9.69334,9.69384,41.5,9.69576,9.69583,9.6952,9.69574,42.0,False
'2018-05-02T09:20:00',9.69378,9.69383,9.69205,9.69214,58.99,9.6957,9.6957,9.69387,9.69387,56.0,True
'2018-05-02T09:21:00',9.69195,9.6942,9.69194,9.69384,44.5,9.69386,9.69599,9.69379,9.69583,44.5,False
'2018-05-02T09:22:00',9.69404,9.69424,9.69359,9.69366,31.5,9.69583,9.696,9.69551,9.69551,30.5,True
'2018-05-02T09:23:00',9.69361,9.69711,9.6936,9.69595,76.5,9.69551,9.69876,9.69551,9.69791,78.74,False
'2018-05-02T09:24:00',9.69584,9.69586,9.69493,9.69564,105.12,9.69782,9.69782,9.69682,9.69756,107.48,False
'2018-05-02T09:25:00',9.69564,9.69614,9.69473,9.69484,53.0,9.69743,9.69791,9.69663,9.69663,53.0,False
'2018-05-02T09:26:00',9.69484,9.69484,9.69352,9.69434,68.87,9.69662,9.69662,9.69526,9.69626,69.48,False
'2018-05-02T09:27:00',9.69434,9.69454,9.6911,9.69197,70.56,9.69615,9.69615,9.69306,9.69389,67.0,False
'2018-05-02T09:28:00',9.69179,9.69184,9.69153,9.69156,46.4,9.69377,9.69377,9.69335,9.69346,38.0,False
'2018-05-02T09:29:00',9.69154,9.69154,9.68899,9.68915,62.83,9.69343,9.69343,9.69095,9.69111,51.5,True
'2018-05-02T09:30:00',9.6891,9.68975,9.68897,9.68967,25.07,9.69106,9.69171,9.69087,9.69163,22.0,True
'2018-05-02T09:31:00',9.68977,9.69067,9.68977,9.69024,33.19,9.69173,9.69263,9.69173,9.69217,29.0,True
'2018-05-02T09:32:00',9.69004,9.69064,9.68988,9.69046,33.11,9.69196,9.69243,9.69163,9.69221,32.02,True
'2018-05-02T09:33:00',9.69049,9.69094,9.69049,9.69074,16.25,9.69235,9.69241,9.69235,9.69241,15.0,True
'2018-05-02T09:34:00',9.69084,9.69094,9.69074,9.69086,29.0,9.69241,9.6926,9.69221,9.69246,29.0,True
'2018-05-02T09:35:00',9.69118,9.69303,9.69118,9.69297,29.0,9.69287,9.69461,9.69287,9.69459,31.37,True
'2018-05-02T09:36:00',9.69297,9.69881,9.69297,9.69881,62.0,9.69461,9.70066,9.69461,9.70066,68.19,True
'2018-05-02T09:37:00',9.69897,9.70094,9.69897,9.70036,126.2,9.70066,9.7029,9.70066,9.70213,128.47,False
'2018-05-02T09:38:00',9.70026,9.70341,9.69699,9.69699,103.88,9.70213,9.70564,9.69897,9.69897,110.96,False
'2018-05-02T09:39:00',9.6969,9.6969,9.69125,9.69239,85.0,9.69886,9.69886,9.69335,9.69435,82.5,False
'2018-05-02T09:40:00',9.6924,9.6924,9.68662,9.68662,59.0,9.69436,9.69436,9.6889,9.6889,60.24,False
'2018-05-02T09:41:00',9.68652,9.68652,9.6855,9.68584,33.0,9.6888,9.6888,9.68746,9.68766,33.98,True
'2018-05-02T09:42:00',9.68584,9.6874,9.6854,9.68655,60.45,9.68765,9.68936,9.68736,9.68853,54.24,True
'2018-05-02T09:43:00',9.68657,9.68767,9.68657,9.68752,27.7,9.68853,9.68968,9.68853,9.68964,26.0,False
'2018-05-02T09:44:00',9.68753,9.68918,9.68687,9.68687,49.5,9.68958,9.69114,9.68911,9.68923,49.0,True
'2018-05-02T09:45:00',9.68697,9.68909,9.68697,9.68909,44.35,9.68923,9.69105,9.68923,9.69105,47.85,False
'2018-05-02T09:46:00',9.68917,9.68921,9.68886,9.68898,18.0,9.69113,9.69117,9.69076,9.69076,16.0,False
'2018-05-02T09:47:00',9.68887,9.68887,9.68544,9.68544,37.5,9.69076,9.69076,9.6874,9.6874,37.0,True
'2018-05-02T09:48:00',9.68555,9.68654,9.68555,9.68645,24.7,9.68751,9.68855,9.68751,9.68841,24.0,False
'2018-05-02T09:49:00',9.68641,9.68641,9.68456,9.68456,44.5,9.68837,9.68843,9.68666,9.68699,44.0,True
'2018-05-02T09:50:00',9.68451,9.68652,9.68451,9.68643,52.5,9.68699,9.6883,9.68699,9.68805,51.7,False
'2018-05-02T09:51:00',9.68643,9.68648,9.68489,9.68593,93.1,9.68814,9.68824,9.68666,9.68756,86.5,False
'2018-05-02T09:52:00',9.68593,9.68643,9.68464,9.68479,107.5,9.68763,9.68824,9.68617,9.68643,95.87,True
'2018-05-02T09:53:00',9.68479,9.6889,9.68464,9.68882,54.45,9.68645,9.69007,9.6864,9.69007,47.19,True
'2018-05-02T09:54:00',9.68883,9.68901,9.68883,9.68894,13.0,9.69026,9.69046,9.68986,9.68986,13.0,False
'2018-05-02T09:55:00',9.68894,9.68894,9.68804,9.68804,18.0,9.69016,9.69016,9.68926,9.68926,18.01,False
'2018-05-02T09:56:00',9.68804,9.68808,9.68783,9.68795,20.0,9.68916,9.68966,9.68906,9.68936,20.0,True
'2018-05-02T09:57:00',9.68802,9.68802,9.68792,9.68796,14.0,9.68936,9.68966,9.68936,9.68964,14.5,True
'2018-05-02T09:58:00',9.68796,9.68899,9.6879,9.68899,29.0,9.68965,9.69066,9.68946,9.69066,29.5,True
'2018-05-02T09:59:00',9.68899,9.68997,9.68899,9.68916,26.0,9.69056,9.69192,9.6905,9.69063,27.25,True
'2018-05-02T10:00:00',9.68916,9.69245,9.68916,9.68959,132.0,9.69079,9.69416,9.69079,9.69151,135.72,True
'2018-05-02T10:01:00',9.68959,9.69011,9.68959,9.68965,37.0,9.69146,9.69189,9.69146,9.69159,37.0,True
'2018-05-02T10:02:00',9.68965,9.69037,9.68816,9.69037,62.0,9.69158,9.69209,9.69012,9.69197,61.0,True
'2018-05-02T10:03:00',9.69048,9.6906,9.6904,9.69044,22.0,9.69197,9.69206,9.69176,9.69206,21.5,True
'2018-05-02T10:04:00',9.6904,9.6906,9.6904,9.69047,19.0,9.69206,9.69213,9.69206,9.69213,19.0,True
'2018-05-02T10:05:00',9.69046,9.69201,9.6904,9.69201,35.0,9.69213,9.69362,9.69213,9.69337,35.0,True
'2018-05-02T10:06:00',9.69201,9.69376,9.69201,9.69221,56.36,9.69316,9.69506,9.69316,9.69336,55.1,False
'2018-05-02T10:07:00',9.69219,9.69219,9.69052,9.69052,42.0,9.69336,9.69346,9.69176,9.69176,42.0,False
'2018-05-02T10:08:00',9.69057,9.69057,9.68924,9.68994,45.5,9.69186,9.69187,9.69109,9.69187,46.0,True
'2018-05-02T10:09:00',9.69,9.69124,9.68985,9.69124,60.0,9.69187,9.69315,9.69166,9.69291,60.5,True
'2018-05-02T10:10:00',9.69117,9.69271,9.69117,9.69271,22.6,9.69291,9.69466,9.69291,9.69466,22.0,False
'2018-05-02T10:11:00',9.69271,9.69317,9.69253,9.69264,40.5,9.69467,9.69497,9.69441,9.69441,40.0,False
'2018-05-02T10:12:00',9.69258,9.69269,9.69218,9.69263,69.0,9.69421,9.69441,9.69396,9.69436,70.0,False
'2018-05-02T10:13:00',9.69258,9.6927,9.69079,9.69231,61.5,9.69436,9.69436,9.69266,9.69416,65.55,False
'2018-05-02T10:14:00',9.69241,9.69323,9.69224,9.69229,33.0,9.69416,9.69519,9.69416,9.69416,33.5,False
'2018-05-02T10:15:00',9.69233,9.69254,9.69115,9.69126,55.98,9.69416,9.69416,9.69316,9.69317,60.0,True
'2018-05-02T10:16:00',9.69126,9.69169,9.69061,9.69137,40.9,9.69296,9.69356,9.69267,9.69296,40.6,False
'2018-05-02T10:17:00',9.69115,9.69165,9.68981,9.69005,67.96,9.69296,9.69352,9.69166,9.69196,66.6,True
'2018-05-02T10:18:00',9.69004,9.69095,9.69004,9.69095,26.0,9.69196,9.69296,9.69196,9.69266,26.5,True
'2018-05-02T10:19:00',9.69164,9.69209,9.69164,9.69209,32.0,9.69311,9.69344,9.69311,9.69336,32.0,True
'2018-05-02T10:20:00',9.69189,9.69209,9.69189,9.69209,38.0,9.69336,9.69356,9.6933,9.69352,41.87,True
'2018-05-02T10:21:00',9.69209,9.69234,9.69209,9.69214,40.0,9.69364,9.69364,9.69332,9.69351,40.0,False
'2018-05-02T10:22:00',9.69214,9.69214,9.69145,9.69202,19.0,9.69355,9.69355,9.69336,9.69338,19.0,False
'2018-05-02T10:23:00',9.69202,9.69202,9.69155,9.69177,44.0,9.69344,9.69344,9.69323,9.69333,44.87,True
'2018-05-02T10:24:00',9.69136,9.69197,9.69136,9.69192,70.0,9.69333,9.69353,9.69316,9.69346,73.0,True
'2018-05-02T10:25:00',9.69192,9.69302,9.69131,9.69302,58.5,9.69336,9.69458,9.69277,9.69458,60.55,False
'2018-05-02T10:26:00',9.69302,9.69302,9.69251,9.69251,8.0,9.69446,9.69456,9.69442,9.69447,8.0,False
'2018-05-02T10:27:00',9.69251,9.69252,9.6921,9.6921,27.0,9.69426,9.69436,9.69386,9.69386,27.0,False
'2018-05-02T10:28:00',9.69209,9.69209,9.69086,9.69124,23.5,9.69386,9.69386,9.69293,9.69316,24.62,True
'2018-05-02T10:29:00',9.69111,9.69148,9.69111,9.69145,13.0,9.69296,9.69316,9.69296,9.69316,13.0,False
'2018-05-02T10:30:00',9.69139,9.69144,9.68798,9.68808,70.5,9.69316,9.69322,9.68994,9.69004,68.5,True
'2018-05-02T10:31:00',9.68803,9.68814,9.68799,9.68807,15.8,9.68999,9.69011,9.68995,9.69011,14.0,False
'2018-05-02T10:32:00',9.68807,9.68807,9.68587,9.68634,94.25,9.68998,9.68998,9.68783,9.6883,80.0,True
'2018-05-02T10:33:00',9.68645,9.68703,9.68629,9.68663,46.95,9.68837,9.68898,9.68822,9.68836,42.0,False
'2018-05-02T10:34:00',9.68666,9.68666,9.68453,9.68461,60.1,9.68836,9.68836,9.68599,9.6863,58.0,True
'2018-05-02T10:35:00',9.6847,9.68724,9.68444,9.68697,75.5,9.6863,9.68915,9.6863,9.68893,75.0,False
'2018-05-02T10:36:00',9.68691,9.68699,9.68621,9.68631,37.0,9.68889,9.68892,9.68818,9.68821,37.0,False
'2018-05-02T10:37:00',9.68654,9.68707,9.68367,9.68367,45.5,9.68846,9.68905,9.68563,9.68563,49.45,False
'2018-05-02T10:38:00',9.68373,9.68388,9.68356,9.68361,19.5,9.68563,9.68584,9.6854,9.68567,19.5,False
'2018-05-02T10:39:00',9.68361,9.68402,9.68341,9.68354,41.5,9.68557,9.686,9.68534,9.6854,42.0,False
'2018-05-02T10:40:00',9.6835,9.68394,9.68314,9.68314,19.0,9.6854,9.68584,9.68514,9.68514,20.6,True
'2018-05-02T10:41:00',9.68324,9.68334,9.68304,9.68324,30.5,9.68514,9.68514,9.68476,9.685,29.0,False
'2018-05-02T10:42:00',9.68324,9.68334,9.68309,9.68309,29.0,9.68496,9.6851,9.68483,9.68483,29.0,True
'2018-05-02T10:43:00',9.68309,9.68409,9.68276,9.68384,69.87,9.68486,9.68604,9.68474,9.68571,64.5,False
'2018-05-02T10:44:00',9.68385,9.68385,9.68338,9.68338,39.0,9.68571,9.68571,9.68501,9.68501,41.4,True
'2018-05-02T10:45:00',9.68338,9.68404,9.68334,9.68404,21.0,9.68521,9.68536,9.68501,9.68536,22.5,True
'2018-05-02T10:46:00',9.68414,9.68554,9.68414,9.68479,88.62,9.68536,9.6875,9.68536,9.68671,86.8,False
'2018-05-02T10:47:00',9.68479,9.68479,9.68354,9.68356,37.22,9.68669,9.68669,9.68529,9.6854,37.75,False
'2018-05-02T10:48:00',9.68354,9.68384,9.68284,9.6831,73.71,9.6854,9.68554,9.6847,9.6848,71.5,True
'2018-05-02T10:49:00',9.68306,9.68329,9.68278,9.68309,45.49,9.6848,9.68501,9.68456,9.68501,48.0,True
'2018-05-02T10:50:00',9.68309,9.68364,9.68309,9.68364,37.74,9.68501,9.68511,9.68501,9.6851,38.5,True
'2018-05-02T10:51:00',9.68384,9.68558,9.68374,9.68558,43.12,9.6851,9.68746,9.68501,9.68746,45.5,False
'2018-05-02T10:52:00',9.68558,9.68568,9.68516,9.68518,55.0,9.68751,9.68762,9.68707,9.68714,55.0,False
'2018-05-02T10:53:00',9.68524,9.68524,9.68447,9.68454,31.5,9.68714,9.68716,9.68626,9.68646,28.0,True
'2018-05-02T10:54:00',9.68463,9.685,9.68415,9.685,41.0,9.68646,9.68671,9.68596,9.68671,41.7,True
'2018-05-02T10:55:00',9.68504,9.68526,9.68503,9.68526,19.0,9.68694,9.68717,9.68677,9.68717,18.0,True
'2018-05-02T10:56:00',9.68559,9.68619,9.68559,9.68619,31.0,9.68748,9.68791,9.68741,9.68791,31.57,True
'2018-05-02T10:57:00',9.68619,9.68821,9.68611,9.68821,29.5,9.68771,9.68989,9.68771,9.68986,29.0,False
'2018-05-02T10:58:00',9.68821,9.68835,9.68805,9.68808,29.0,9.69007,9.69028,9.68994,9.69004,29.25,False
'2018-05-02T10:59:00',9.68808,9.68868,9.68726,9.68726,40.6,9.68986,9.69188,9.68956,9.69041,41.81,False
'2018-05-02T11:00:00',9.68726,9.68743,9.68566,9.68681,37.99,9.69026,9.69026,9.68846,9.68869,35.74,False
'2018-05-02T11:01:00',9.68673,9.68705,9.68536,9.68554,41.5,9.68864,9.68883,9.68721,9.68746,44.1,True
'2018-05-02T11:02:00',9.68562,9.68722,9.68562,9.68722,37.8,9.68746,9.68895,9.68746,9.68891,35.5,False
'2018-05-02T11:03:00',9.68708,9.68708,9.68698,9.68699,10.5,9.68891,9.68891,9.68871,9.68891,9.0,True
'2018-05-02T11:04:00',9.68698,9.68718,9.68664,9.68718,17.0,9.68893,9.68893,9.68854,9.68886,18.1,True
'2018-05-02T11:05:00',9.68718,9.68734,9.68714,9.68725,14.0,9.68887,9.68894,9.68887,9.68893,14.0,False
'2018-05-02T11:06:00',9.68725,9.68832,9.68652,9.68718,49.55,9.68902,9.68993,9.68829,9.68895,50.82,False
'2018-05-02T11:07:00',9.68718,9.68738,9.68623,9.68668,29.5,9.68897,9.68904,9.68802,9.68825,29.5,True
'2018-05-02T11:08:00',9.68648,9.68731,9.68648,9.68731,39.0,9.68825,9.68925,9.68817,9.68916,39.0,True
'2018-05-02T11:09:00',9.6873,9.68795,9.68709,9.68786,48.0,9.68916,9.68991,9.68894,9.68966,52.1,True
'2018-05-02T11:10:00',9.68794,9.689,9.68779,9.68887,35.0,9.68986,9.69096,9.68966,9.69076,35.0,True
'2018-05-02T11:11:00',9.68893,9.68964,9.68892,9.68964,46.5,9.69086,9.6916,9.69085,9.69155,49.56,True
'2018-05-02T11:12:00',9.68969,9.69038,9.68895,9.69018,62.0,9.69155,9.69207,9.69091,9.69185,61.35,False
'2018-05-02T11:13:00',9.69018,9.69018,9.68971,9.68983,24.5,9.6918,9.6918,9.69136,9.69156,24.0,True
'2018-05-02T11:14:00',9.68983,9.69038,9.68983,9.69024,30.0,9.69171,9.69207,9.69153,9.69204,28.92,True
'2018-05-02T11:15:00',9.69026,9.69131,9.69023,9.69093,47.5,9.69204,9.69314,9.69201,9.69285,47.0,False
'2018-05-02T11:16:00',9.69093,9.69113,9.69079,9.69088,20.0,9.69284,9.69292,9.6926,9.69278,20.0,True
'2018-05-02T11:17:00',9.69089,9.69113,9.69088,9.69113,12.25,9.69278,9.69286,9.69278,9.69286,14.0,True
'2018-05-02T11:18:00',9.69113,9.69169,9.69113,9.69147,48.0,9.69295,9.69336,9.69276,9.69331,48.0,False
'2018-05-02T11:19:00',9.69157,9.69163,9.69118,9.69118,25.5,9.69334,9.69334,9.69276,9.69305,25.11,False
'2018-05-02T11:20:00',9.69119,9.69133,9.69115,9.69117,13.0,9.69305,9.69316,9.69305,9.69305,13.5,True
'2018-05-02T11:21:00',9.69118,9.69133,9.69115,9.69133,18.0,9.69305,9.69318,9.69276,9.69312,18.23,False
'2018-05-02T11:22:00',9.69133,9.69133,9.69067,9.69068,22.0,9.69314,9.69317,9.69247,9.69251,23.0,True
'2018-05-02T11:23:00',9.69068,9.69149,9.69068,9.69149,32.0,9.69245,9.69311,9.69233,9.69311,31.0,True
'2018-05-02T11:24:00',9.69156,9.6926,9.69149,9.69254,36.0,9.69311,9.69437,9.69311,9.69436,37.0,False
'2018-05-02T11:25:00',9.69254,9.69255,9.6924,9.69247,20.0,9.69441,9.69441,9.69416,9.69416,20.0,False
'2018-05-02T11:26:00',9.69238,9.69244,9.69229,9.69238,21.0,9.69416,9.69431,9.69396,9.69416,22.29,False
'2018-05-02T11:27:00',9.69237,9.69249,9.69229,9.69232,30.05,9.69416,9.69435,9.69396,9.69419,26.0,True
'2018-05-02T11:28:00',9.69229,9.69253,9.69229,9.69253,9.8,9.69419,9.69437,9.69419,9.69437,8.0,True
'2018-05-02T11:29:00',9.69254,9.69304,9.69254,9.69304,17.25,9.69441,9.6945,9.69441,9.6945,14.0,False
'2018-05-02T11:30:00',9.69294,9.69294,9.69077,9.69099,75.62,9.69446,9.6945,9.69265,9.69289,69.56,False
'2018-05-02T11:31:00',9.69099,9.69099,9.68779,9.68816,66.89,9.6928,9.6928,9.68963,9.69012,63.17,True
'2018-05-02T11:32:00',9.68804,9.68997,9.68801,9.68997,47.68,9.69,9.69193,9.68997,9.69193,45.16,True
'2018-05-02T11:33:00',9.69005,9.6912,9.68939,9.69069,38.32,9.69193,9.69306,9.69135,9.69261,39.67,True
'2018-05-02T11:34:00',9.6907,9.69166,9.6907,9.69154,50.87,9.69255,9.69351,9.69255,9.69351,56.92,True
'2018-05-02T11:35:00',9.69168,9.69213,9.69117,9.69188,70.0,9.69351,9.69396,9.69306,9.6938,73.04,True
'2018-05-02T11:36:00',9.69188,9.69208,9.69188,9.69189,23.0,9.69373,9.69399,9.69363,9.6938,23.0,True
'2018-05-02T11:37:00',9.69188,9.69242,9.69136,9.69203,35.5,9.6938,9.69412,9.69329,9.69383,37.3,False
'2018-05-02T11:38:00',9.69197,9.69217,9.69147,9.69147,43.0,9.69383,9.69392,9.69334,9.69334,43.4,True
'2018-05-02T11:39:00',9.69148,9.69222,9.69118,9.69202,50.7,9.69334,9.69391,9.69316,9.69378,50.11,True
'2018-05-02T11:40:00',9.69176,9.6946,9.69122,9.69424,82.67,9.69363,9.69629,9.69317,9.69619,85.79,False
'2018-05-02T11:41:00',9.69424,9.69424,9.69026,9.69026,86.9,9.69619,9.6962,9.69222,9.69222,107.21,False
'2018-05-02T11:42:00',9.69036,9.69036,9.68941,9.68961,28.0,9.69232,9.69232,9.69137,9.69157,31.94,False
'2018-05-02T11:43:00',9.68961,9.68964,9.68624,9.68624,46.87,9.69157,9.69157,9.68783,9.6879,55.23,True
'2018-05-02T11:44:00',9.68624,9.68654,9.68624,9.68634,25.0,9.68795,9.68819,9.68795,9.68806,25.0,True
'2018-05-02T11:45:00',9.68644,9.68719,9.68644,9.68719,36.0,9.68813,9.68913,9.68813,9.68913,47.3,False
'2018-05-02T11:46:00',9.68719,9.68741,9.6865,9.68717,40.0,9.68908,9.68939,9.68854,9.68913,58.16,True
'2018-05-02T11:47:00',9.68704,9.68726,9.68694,9.68726,30.55,9.68917,9.68922,9.68894,9.68922,46.08,True
'2018-05-02T11:48:00',9.68716,9.68745,9.68701,9.6873,39.98,9.68912,9.68929,9.68897,9.68915,46.6,False
'2018-05-02T11:49:00',9.6873,9.68736,9.68709,9.68731,27.48,9.68916,9.68916,9.68875,9.68911,23.74,True
'2018-05-02T11:50:00',9.68735,9.68767,9.68721,9.68764,43.0,9.68911,9.68932,9.68906,9.68921,43.0,False
'2018-05-02T11:51:00',9.68762,9.68779,9.68743,9.68748,61.5,9.68921,9.68941,9.68916,9.68916,61.0,True
'2018-05-02T11:52:00',9.68748,9.68757,9.68744,9.68754,28.5,9.68936,9.68945,9.68916,9.68937,28.0,True
'2018-05-02T11:53:00',9.68755,9.6883,9.68697,9.68818,44.0,9.68937,9.69006,9.68869,9.68986,45.74,True
'2018-05-02T11:54:00',9.68828,9.6885,9.68828,9.68836,36.2,9.68986,9.69039,9.68986,9.69016,35.37,False
'2018-05-02T11:55:00',9.68837,9.68856,9.68812,9.68812,29.0,9.69016,9.69026,9.68966,9.68966,29.37,False
'2018-05-02T11:56:00',9.68796,9.68796,9.68721,9.68731,19.0,9.68966,9.68966,9.68871,9.68891,19.0,True
'2018-05-02T11:57:00',9.68739,9.68744,9.68729,9.68739,17.5,9.68891,9.68916,9.68891,9.68896,17.5,False
'2018-05-02T11:58:00',9.68729,9.68744,9.68725,9.68735,9.0,9.68896,9.68915,9.68896,9.68896,9.0,True
'2018-05-02T11:59:00',9.68736,9.68825,9.68726,9.68825,17.3,9.68896,9.69,9.68896,9.68996,15.0,True
'2018-05-02T12:00:00',9.68826,9.68837,9.68826,9.68837,9.0,9.68996,9.69014,9.68996,9.69014,9.5,True
'2018-05-02T12:01:00',9.68837,9.69222,9.68837,9.69133,57.17,9.69017,9.69398,9.69017,9.69302,54.25,False
'2018-05-02T12:02:00',9.69133,9.69133,9.69101,9.69103,21.0,9.693,9.693,9.69272,9.6928,22.0,True
'2018-05-02T12:03:00',9.69112,9.69323,9.69112,9.69177,45.65,9.6928,9.69507,9.69279,9.69344,42.75,True
'2018-05-02T12:04:00',9.6919,9.69367,9.69175,9.69367,26.1,9.69344,9.69563,9.69344,9.69563,25.37,True
'2018-05-02T12:05:00',9.6939,9.69674,9.69374,9.69619,77.06,9.69586,9.69855,9.69551,9.69801,68.78,False
'2018-05-02T12:06:00',9.6963,9.69641,9.69604,9.6961,26.0,9.69801,9.69824,9.69792,9.69794,26.0,True
'2018-05-02T12:07:00',9.69617,9.69634,9.69596,9.69626,40.12,9.69794,9.69804,9.6978,9.69794,40.0,True
'2018-05-02T12:08:00',9.69624,9.6967,9.69624,9.69666,29.19,9.69794,9.6986,9.69794,9.69851,25.0,True
'2018-05-02T12:09:00',9.69666,9.69989,9.69664,9.69989,89.25,9.6985,9.70185,9.69847,9.70185,80.55,True
'2018-05-02T12:10:00',9.70083,9.71264,9.70083,9.71241,193.3,9.70277,9.71492,9.70277,9.71469,165.18,False
'2018-05-02T12:11:00',9.71209,9.71209,9.70485,9.70541,146.13,9.71439,9.71439,9.70706,9.70766,189.18,False
'2018-05-02T12:12:00',9.70541,9.70543,9.70251,9.70273,56.5,9.70765,9.70765,9.70453,9.70464,74.0,False
'2018-05-02T12:13:00',9.70268,9.70276,9.7002,9.70028,69.5,9.70464,9.70472,9.70216,9.70226,75.67,False
'2018-05-02T12:14:00',9.7004,9.70057,9.69888,9.69894,39.0,9.70236,9.70253,9.70084,9.7009,41.96,True
'2018-05-02T12:15:00',9.69892,9.70111,9.69768,9.70075,58.34,9.70088,9.70307,9.69964,9.70273,58.57,False
'2018-05-02T12:16:00',9.70075,9.701,9.70065,9.7007,32.0,9.70273,9.70296,9.70261,9.70266,37.63,True
'2018-05-02T12:17:00',9.7008,9.70099,9.7008,9.70097,14.0,9.70276,9.70297,9.70276,9.70293,16.83,True
'2018-05-02T12:18:00',9.70097,9.70124,9.70096,9.70122,13.0,9.70293,9.70303,9.70292,9.70301,14.85,True
'2018-05-02T12:19:00',9.70121,9.70144,9.70113,9.70144,17.0,9.70301,9.70317,9.70301,9.70305,17.74,False
'2018-05-02T12:20:00',9.70144,9.70144,9.69986,9.69997,44.0,9.70308,9.70308,9.70182,9.70182,49.55,True
'2018-05-02T12:21:00',9.69996,9.70154,9.69996,9.7014,35.6,9.70182,9.70332,9.70182,9.70332,38.83,True
'2018-05-02T12:22:00',9.70151,9.70271,9.70126,9.70264,41.6,9.70352,9.70444,9.70312,9.70427,41.49,True
'2018-05-02T12:23:00',9.70272,9.70391,9.70235,9.70349,47.0,9.70427,9.70563,9.70427,9.70537,46.97,False
'2018-05-02T12:24:00',9.70341,9.70354,9.70172,9.70184,52.74,9.70521,9.70541,9.70336,9.70367,52.73,False
'2018-05-02T12:25:00',9.70184,9.70194,9.70146,9.70154,16.5,9.70366,9.70376,9.70342,9.70342,15.0,True
'2018-05-02T12:26:00',9.70154,9.70164,9.70147,9.70154,8.0,9.70346,9.70346,9.70342,9.70345,8.5,True
'2018-05-02T12:27:00',9.70149,9.70182,9.70149,9.70182,17.8,9.70345,9.70371,9.70345,9.70371,17.48,False
'2018-05-02T12:28:00',9.70179,9.70179,9.70002,9.70002,31.0,9.70367,9.70367,9.702,9.702,34.05,False
'2018-05-02T12:29:00',9.69993,9.69993,9.69909,9.69909,21.5,9.70188,9.70188,9.70093,9.70101,23.96,False
'2018-05-02T12:30:00',9.69883,9.69883,9.69758,9.69808,34.5,9.7005,9.7005,9.69944,9.69995,38.67,False
'2018-05-02T12:31:00',9.69775,9.69775,9.69706,9.69759,28.5,9.69979,9.69979,9.69895,9.69931,28.37,False
'2018-05-02T12:32:00',9.69759,9.69759,9.69706,9.69724,18.0,9.6993,9.6993,9.69883,9.69896,18.0,False
'2018-05-02T12:33:00',9.69724,9.69724,9.69697,9.69704,14.0,9.69895,9.69908,9.69884,9.69896,14.5,True
'2018-05-02T12:34:00',9.69704,9.69729,9.69699,9.69709,8.0,9.69885,9.699,9.69885,9.69896,8.0,True
'2018-05-02T12:35:00',9.69709,9.69759,9.69618,9.6972,33.92,9.69899,9.69938,9.69816,9.69906,32.37,False
'2018-05-02T12:36:00',9.69734,9.69734,9.69555,9.69584,44.62,9.69918,9.69918,9.69745,9.69769,54.3,False
'2018-05-02T12:37:00',9.69584,9.69584,9.69566,9.69566,8.0,9.69776,9.69776,9.69764,9.69764,8.5,True
'2018-05-02T12:38:00',9.69574,9.69614,9.69568,9.69614,17.5,9.69764,9.69779,9.69764,9.69779,17.0,False
'2018-05-02T12:39:00',9.69614,9.69614,9.69504,9.69504,25.5,9.69785,9.6979,9.69702,9.69702,25.0,False
'2018-05-02T12:40:00',9.69514,9.69534,9.69434,9.69438,47.0,9.69702,9.6973,9.69626,9.69626,51.83,True
'2018-05-02T12:41:00',9.69435,9.69458,9.69434,9.69458,24.0,9.69626,9.69646,9.69626,9.69642,23.0,False
'2018-05-02T12:42:00',9.69458,9.69458,9.69443,9.69443,21.0,9.6964,9.69655,9.69639,9.69639,23.0,False
'2018-05-02T12:43:00',9.69457,9.69458,9.69189,9.69299,82.42,9.69655,9.69655,9.69385,9.69497,76.84,False
'2018-05-02T12:44:00',9.69289,9.69297,9.69087,9.69255,198.13,9.69489,9.69503,9.69258,9.69477,145.7,True
'2018-05-02T12:45:00',9.69255,9.69329,9.69179,9.69304,89.65,9.69477,9.6951,9.69366,9.69489,69.72,True
'2018-05-02T12:46:00',9.69305,9.69585,9.69304,9.69539,34.03,9.69496,9.69752,9.69479,9.69735,30.48,False
'2018-05-02T12:47:00',9.69536,9.69567,9.69288,9.69309,49.6,9.69725,9.69758,9.69484,9.69505,48.87,False
'2018-05-02T12:48:00',9.69326,9.69435,9.69262,9.69264,47.0,9.69522,9.69631,9.69441,9.69441,59.82,True
'2018-05-02T12:49:00',9.69212,9.69309,9.69202,9.69264,28.0,9.69383,9.69496,9.69383,9.69452,37.04,False
'2018-05-02T12:50:00',9.69264,9.69264,9.69141,9.69164,35.0,9.69452,9.69452,9.69324,9.69346,44.3,False
'2018-05-02T12:51:00',9.69164,9.69184,9.69126,9.69154,24.49,9.69356,9.69356,9.69311,9.69344,25.24,False
'2018-05-02T12:52:00',9.69154,9.69154,9.69133,9.69153,22.0,9.69337,9.69338,9.69326,9.69336,25.0,False
'2018-05-02T12:53:00',9.69141,9.69154,9.69123,9.69129,23.0,9.69326,9.69344,9.69316,9.69316,23.5,False
'2018-05-02T12:54:00',9.69129,9.69144,9.69129,9.69134,5.0,9.69321,9.69321,9.69301,9.69301,5.0,False
'2018-05-02T12:55:00',9.69134,9.69154,9.68854,9.69042,75.12,9.69299,9.69356,9.69038,9.69238,71.54,False
'2018-05-02T12:56:00',9.69034,9.69153,9.68814,9.68914,120.24,9.69249,9.69349,9.69,9.6911,114.11,False
'2018-05-02T12:57:00',9.68918,9.68918,9.68704,9.68845,90.29,9.6911,9.6911,9.68883,9.69056,76.37,True
'2018-05-02T12:58:00',9.68845,9.68931,9.68804,9.68874,47.43,9.69056,9.69127,9.68974,9.69028,46.03,True
'2018-05-02T12:59:00',9.68884,9.69138,9.68875,9.6908,50.94,9.69028,9.69334,9.69028,9.69298,52.33,False
'2018-05-02T13:00:00',9.6908,9.6908,9.68972,9.69001,50.87,9.69296,9.69296,9.69169,9.69197,53.54,False
'2018-05-02T13:01:00',9.68979,9.69117,9.68764,9.68775,91.4,9.69172,9.69313,9.68929,9.68934,92.66,False
'2018-05-02T13:02:00',9.68775,9.68798,9.68544,9.68644,108.8,9.68939,9.68984,9.68713,9.68841,112.57,True
'2018-05-02T13:03:00',9.68644,9.68787,9.68644,9.6867,59.97,9.68851,9.68985,9.68851,9.68866,57.11,True
'2018-05-02T13:04:00',9.68668,9.68764,9.68644,9.68724,31.5,9.68864,9.6896,9.68843,9.68914,36.42,False
'2018-05-02T13:05:00',9.68726,9.68802,9.68715,9.68715,43.0,9.68922,9.68991,9.68896,9.68896,45.32,False
'2018-05-02T13:06:00',9.68723,9.68725,9.68564,9.68633,56.5,9.68896,9.68896,9.68736,9.68827,58.32,True
'2018-05-02T13:07:00',9.68633,9.68654,9.68633,9.68654,10.0,9.68827,9.68846,9.68813,9.68845,12.85,False
'2018-05-02T13:08:00',9.68634,9.68634,9.68492,9.68496,63.72,9.68826,9.68826,9.68681,9.68681,70.32,True
'2018-05-02T13:09:00',9.68489,9.68686,9.68489,9.68584,60.9,9.68681,9.68882,9.68681,9.68776,64.78,True
'2018-05-02T13:10:00',9.68573,9.68824,9.68529,9.68724,104.79,9.68769,9.6902,9.68716,9.68916,105.32,False
'2018-05-02T13:11:00',9.68738,9.68785,9.68634,9.68722,53.25,9.68916,9.6899,9.6883,9.6891,54.58,False
'2018-05-02T13:12:00',9.68722,9.68726,9.68575,9.68706,67.31,9.68918,9.68919,9.68773,9.689,70.35,True
'2018-05-02T13:13:00',9.68728,9.68874,9.68728,9.6885,71.95,9.68924,9.69069,9.68924,9.6903,68.84,False
'2018-05-02T13:14:00',9.6885,9.68862,9.68809,9.6884,38.0,9.69042,9.69046,9.69005,9.69005,39.62,True
'2018-05-02T13:15:00',9.68826,9.69027,9.68824,9.68937,56.0,9.69005,9.69205,9.68996,9.69135,56.99,False
'2018-05-02T13:16:00',9.68937,9.68959,9.68865,9.68879,29.0,9.6913,9.6915,9.69058,9.6908,31.0,True
'2018-05-02T13:17:00',9.68889,9.68995,9.68884,9.6891,56.25,9.69085,9.69196,9.6907,9.6913,72.42,True
'2018-05-02T13:18:00',9.6891,9.68935,9.68889,9.68935,26.0,9.6913,9.69155,9.69111,9.69155,36.78,False
'2018-05-02T13:19:00',9.68935,9.68935,9.68895,9.68909,24.0,9.69155,9.69158,9.69131,9.69131,33.66,True
'2018-05-02T13:20:00',9.68909,9.69038,9.68895,9.6902,35.77,9.69131,9.6925,9.6913,9.69226,38.32,True
'2018-05-02T13:21:00',9.69037,9.69222,9.68944,9.69088,119.61,9.6923,9.69406,9.69185,9.69322,117.56,False
'2018-05-02T13:22:00',9.69088,9.69089,9.69026,9.6905,37.7,9.69305,9.69305,9.69243,9.69246,30.37,True
'2018-05-02T13:23:00',9.69059,9.69086,9.69054,9.69086,21.35,9.69255,9.69299,9.69252,9.69284,18.0,False
'2018-05-02T13:24:00',9.6908,9.69094,9.68944,9.68944,27.98,9.69286,9.69293,9.6914,9.6914,25.5,True
'2018-05-02T13:25:00',9.68953,9.69008,9.68953,9.69001,25.5,9.69152,9.69204,9.69152,9.69197,25.0,False
'2018-05-02T13:26:00',9.68996,9.69009,9.6898,9.68987,15.0,9.69192,9.69205,9.69176,9.69183,15.5,True
'2018-05-02T13:27:00',9.68992,9.6905,9.68956,9.6905,26.1,9.69188,9.69246,9.69168,9.69246,25.0,True
'2018-05-02T13:28:00',9.69095,9.69115,9.69042,9.69076,31.5,9.69291,9.69309,9.69243,9.69272,31.5,True
'2018-05-02T13:29:00',9.69077,9.6909,9.69051,9.69088,24.0,9.69273,9.69287,9.69252,9.69284,24.5,True
'2018-05-02T13:30:00',9.69085,9.69236,9.69083,9.69236,30.0,9.69283,9.69379,9.69279,9.69379,30.0,False
'2018-05-02T13:31:00',9.69236,9.69279,9.69185,9.69215,28.0,9.69387,9.6945,9.69374,9.69402,29.91,True
'2018-05-02T13:32:00',9.6924,9.6926,9.6924,9.6924,22.5,9.69409,9.69444,9.69409,9.69429,22.0,False
'2018-05-02T13:33:00',9.6924,9.6926,9.69223,9.69223,23.0,9.69425,9.6944,9.69373,9.69419,23.86,True
'2018-05-02T13:34:00',9.69223,9.69265,9.69157,9.69235,56.0,9.69419,9.69446,9.69353,9.69418,56.0,True
'2018-05-02T13:35:00',9.69235,9.69311,9.69217,9.6926,39.6,9.69412,9.69501,9.69412,9.69444,38.35,True
'2018-05-02T13:36:00',9.6926,9.70101,9.69238,9.7007,91.6,9.69448,9.70349,9.69431,9.70317,90.22,False
'2018-05-02T13:37:00',9.70023,9.70318,9.69965,9.69984,183.13,9.70274,9.70547,9.70198,9.70211,170.2,False
'2018-05-02T13:38:00',9.69987,9.69987,9.69497,9.69585,85.0,9.70179,9.70179,9.69695,9.69806,132.9,True
'2018-05-02T13:39:00',9.69585,9.69613,9.69567,9.69613,44.0,9.69808,9.69817,9.69784,9.69787,67.05,False
'2018-05-02T13:40:00',9.69613,9.69624,9.69574,9.69574,47.5,9.69787,9.69794,9.69774,9.69789,61.9,True
'2018-05-02T13:41:00',9.69574,9.69604,9.69574,9.69604,26.0,9.69789,9.69804,9.69761,9.69804,32.6,True
'2018-05-02T13:42:00',9.69594,9.69718,9.69594,9.69716,58.3,9.69804,9.69916,9.698,9.69912,51.37,True
'2018-05-02T13:43:00',9.69726,9.69942,9.69719,9.69897,40.6,9.69922,9.70138,9.69877,9.70093,41.92,True
'2018-05-02T13:44:00',9.69909,9.69939,9.69874,9.69939,52.55,9.70105,9.70135,9.70079,9.70135,42.0,True
'2018-05-02T13:45:00',9.69951,9.69992,9.69903,9.69942,29.5,9.70147,9.7019,9.70099,9.70138,29.86,True
'2018-05-02T13:46:00',9.69952,9.7038,9.69942,9.70369,117.05,9.7015,9.70579,9.70138,9.70565,97.33,False
'2018-05-02T13:47:00',9.70348,9.70348,9.6996,9.6996,62.55,9.70544,9.70544,9.70156,9.70156,68.3,True
'2018-05-02T13:48:00',9.69954,9.7001,9.69938,9.69984,42.0,9.70145,9.70206,9.70116,9.70173,42.37,False
'2018-05-02T13:49:00',9.69984,9.69984,9.69834,9.69906,21.0,9.70188,9.70188,9.70025,9.70102,21.0,False
'2018-05-02T13:50:00',9.69907,9.69991,9.69762,9.69806,52.25,9.70103,9.70188,9.69957,9.70002,51.42,True
'2018-05-02T13:51:00',9.69817,9.69871,9.69817,9.69865,35.0,9.7001,9.70072,9.7001,9.70057,35.62,True
'2018-05-02T13:52:00',9.69859,9.70004,9.69829,9.69984,62.0,9.70057,9.70196,9.70036,9.7018,63.85,False
'2018-05-02T13:53:00',9.69986,9.69996,9.69953,9.69974,34.0,9.70182,9.70205,9.70149,9.7017,34.0,False
'2018-05-02T13:54:00',9.69971,9.69985,9.69721,9.69721,43.0,9.70167,9.7018,9.69917,9.69917,48.31,False
'2018-05-02T13:55:00',9.69688,9.69688,9.69336,9.69379,64.0,9.69884,9.69884,9.69532,9.69575,77.58,False
'2018-05-02T13:56:00',9.6939,9.694,9.69207,9.69244,112.25,9.69586,9.69596,9.69402,9.69408,121.09,False
'2018-05-02T13:57:00',9.69262,9.69353,9.68706,9.68753,151.85,9.69457,9.69545,9.68934,9.68981,164.96,True
'2018-05-02T13:58:00',9.68763,9.69043,9.68724,9.68928,143.5,9.68992,9.69253,9.68911,9.69123,155.42,True
'2018-05-02T13:59:00',9.68931,9.6931,9.68644,9.6931,105.67,9.69123,9.69541,9.68833,9.69541,111.35,False
'2018-05-02T14:00:00',9.69305,9.6933,9.6897,9.69072,132.92,9.69541,9.69541,9.69198,9.69266,139.26,False
'2018-05-02T14:01:00',9.69075,9.69075,9.68645,9.68665,128.54,9.69266,9.69266,9.68841,9.68861,123.45,True
'2018-05-02T14:02:00',9.68665,9.69066,9.68473,9.69055,123.44,9.68856,9.69268,9.68671,9.69251,122.5,True
'2018-05-02T14:03:00',9.69054,9.6941,9.69033,9.6941,201.46,9.69249,9.69602,9.69229,9.69602,182.66,True
'2018-05-02T14:04:00',9.6941,9.69472,9.6941,9.69438,46.36,9.69603,9.69668,9.69603,9.69634,46.0,False
'2018-05-02T14:05:00',9.69435,9.69628,9.69245,9.69383,125.13,9.69631,9.69816,9.69428,9.69588,140.85,True
'2018-05-02T14:06:00',9.69383,9.69457,9.69383,9.69438,48.11,9.69588,9.69672,9.69586,9.69634,38.1,True
'2018-05-02T14:07:00',9.69438,9.6956,9.69276,9.69454,85.0,9.69636,9.69756,9.69467,9.69639,87.2,True
'2018-05-02T14:08:00',9.69454,9.6973,9.69454,9.69696,64.74,9.69634,9.69926,9.69634,9.69892,64.61,False
'2018-05-02T14:09:00',9.69734,9.70163,9.69621,9.69634,150.84,9.6993,9.70393,9.69837,9.69848,139.52,True
'2018-05-02T14:10:00',9.69654,9.69763,9.69607,9.69652,40.2,9.69882,9.69987,9.69803,9.6985,39.0,False
'2018-05-02T14:11:00',9.69643,9.69643,9.69393,9.69397,31.0,9.69839,9.69839,9.6952,9.69595,32.32,False
'2018-05-02T14:12:00',9.69394,9.69394,9.69066,9.69068,40.12,9.6959,9.6959,9.69195,9.69279,41.28,False
'2018-05-02T14:13:00',9.69057,9.69071,9.69043,9.69043,14.0,9.69267,9.69281,9.69254,9.69254,14.0,True
'2018-05-02T14:14:00',9.69069,9.69241,9.68896,9.6912,173.59,9.6928,9.70038,9.69194,9.69665,159.22,False
'2018-05-02T14:15:00',9.68965,9.69281,9.68965,9.69202,118.35,9.69853,9.69853,9.69259,9.69492,105.4,True
'2018-05-02T14:16:00',9.69204,9.69337,9.69203,9.69307,47.67,9.69479,9.69551,9.69479,9.69517,43.0,False
'2018-05-02T14:17:00',9.69295,9.69295,9.69239,9.69263,58.37,9.69508,9.69521,9.69471,9.69473,58.0,True
'2018-05-02T14:18:00',9.69266,9.69309,9.69229,9.69309,77.0,9.69476,9.69504,9.69437,9.69501,71.5,False
'2018-05-02T14:19:00',9.69334,9.69354,9.69102,9.69139,97.18,9.69526,9.69552,9.69315,9.6935,90.53,True
'2018-05-02T14:20:00',9.69129,9.69241,9.68965,9.69238,126.85,9.6934,9.69459,9.69176,9.69448,117.57,True
'2018-05-02T14:21:00',9.69236,9.69363,9.6917,9.69326,191.4,9.69447,9.69574,9.6938,9.69516,136.81,False
'2018-05-02T14:22:00',9.69326,9.69337,9.68958,9.69095,90.6,9.69536,9.69536,9.69179,9.69329,96.84,True
'2018-05-02T14:23:00',9.69115,9.69637,9.69088,9.69299,134.5,9.69325,9.69835,9.69298,9.69508,142.62,False
'2018-05-02T14:24:00',9.69299,9.69455,9.69134,9.69259,67.0,9.69512,9.69602,9.69319,9.69449,69.94,False
'2018-05-02T14:25:00',9.69259,9.6926,9.69038,9.69128,79.3,9.69431,9.69442,9.69249,9.69351,85.01,True
'2018-05-02T14:26:00',9.69147,9.69229,9.69133,9.69204,71.95,9.69336,9.69418,9.69316,9.69396,70.37,True
'2018-05-02T14:27:00',9.69224,9.69274,9.69214,9.69249,39.0,9.69404,9.69446,9.69402,9.69439,40.5,False
'2018-05-02T14:28:00',9.69249,9.69279,9.69233,9.69244,55.0,9.69441,9.69484,9.69416,9.69432,52.91,True
'2018-05-02T14:29:00',9.69244,9.69299,9.69244,9.69299,23.3,9.69436,9.69486,9.69425,9.69486,22.5,False
'2018-05-02T14:30:00',9.69299,9.69384,9.69061,9.69134,136.32,9.69491,9.69554,9.69273,9.69326,136.62,True
'2018-05-02T14:31:00',9.69154,9.69309,9.69101,9.69309,80.95,9.69336,9.69501,9.69321,9.69501,76.5,False
'2018-05-02T14:32:00',9.69309,9.69334,9.69125,9.69166,70.5,9.69492,9.69525,9.69336,9.69377,72.7,True
'2018-05-02T14:33:00',9.69166,9.69318,9.69164,9.69288,81.5,9.69356,9.69483,9.69356,9.69451,81.0,True
'2018-05-02T14:34:00',9.69288,9.69491,9.69074,9.69491,200.5,9.69453,9.69713,9.69271,9.69689,209.97,True
'2018-05-02T14:35:00',9.69492,9.70001,9.69462,9.70001,96.5,9.69689,9.70229,9.69658,9.70229,98.79,False
'2018-05-02T14:36:00',9.70011,9.70092,9.69771,9.69852,142.0,9.70239,9.70332,9.69981,9.70065,148.14,True
'2018-05-02T14:37:00',9.69852,9.69915,9.69852,9.69915,58.0,9.70065,9.70126,9.70064,9.70111,58.74,False
'2018-05-02T14:38:00',9.69921,9.69973,9.69834,9.69898,67.0,9.70111,9.70144,9.70023,9.70074,76.86,False
'2018-05-02T14:39:00',9.69898,9.69898,9.6932,9.6936,140.69,9.70082,9.70082,9.69516,9.69556,142.56,False
'2018-05-02T14:40:00',9.69374,9.69385,9.69132,9.69191,62.0,9.6957,9.69581,9.69328,9.69387,62.12,True
'2018-05-02T14:41:00',9.69185,9.69354,9.69084,9.69309,89.0,9.69381,9.6955,9.69241,9.69507,89.62,True
'2018-05-02T14:42:00',9.69305,9.69395,9.69251,9.69384,56.12,9.69503,9.69593,9.69457,9.6958,56.0,True
'2018-05-02T14:43:00',9.69384,9.70017,9.69384,9.69745,167.25,9.6958,9.70256,9.6958,9.69941,133.39,False
'2018-05-02T14:44:00',9.69758,9.69818,9.69585,9.69728,131.0,9.69954,9.70014,9.69781,9.69924,119.0,True
'2018-05-02T14:45:00',9.69756,9.69998,9.69706,9.69998,119.85,9.69924,9.70226,9.69902,9.70226,114.94,False
'2018-05-02T14:46:00',9.70039,9.70279,9.69897,9.6998,115.34,9.70267,9.70509,9.70137,9.70176,94.0,False
'2018-05-02T14:47:00',9.69981,9.69991,9.69884,9.69898,92.5,9.70177,9.70206,9.70088,9.70108,94.0,False
'2018-05-02T14:48:00',9.69894,9.69904,9.69669,9.69729,66.6,9.70122,9.70122,9.6988,9.69925,67.0,False
'2018-05-02T14:49:00',9.69732,9.69732,9.69441,9.69451,74.0,9.69928,9.69928,9.69637,9.69647,74.0,True
'2018-05-02T14:50:00',9.69462,9.69594,9.69301,9.69476,44.5,9.69658,9.69824,9.69497,9.69704,44.0,True
'2018-05-02T14:51:00',9.69477,9.6952,9.69438,9.6952,49.5,9.69704,9.69718,9.69638,9.69718,49.0,False
'2018-05-02T14:52:00',9.6952,9.6952,9.69377,9.69479,56.0,9.69716,9.6972,9.69572,9.69654,56.7,True
'2018-05-02T14:53:00',9.69479,9.69533,9.69318,9.69524,61.0,9.69656,9.69727,9.69514,9.69706,61.8,True
'2018-05-02T14:54:00',9.69521,9.69576,9.69492,9.69534,38.0,9.69706,9.69764,9.69692,9.69726,38.6,False
'2018-05-02T14:55:00',9.69553,9.69724,9.69483,9.69524,78.5,9.6974,9.6992,9.69679,9.69703,77.85,False
'2018-05-02T14:56:00',9.69507,9.69607,9.69432,9.69504,54.1,9.69697,9.69805,9.69628,9.69696,54.2,True
'2018-05-02T14:57:00',9.69507,9.69576,9.69456,9.69524,111.6,9.69696,9.69768,9.69652,9.69717,111.05,False
'2018-05-02T14:58:00',9.69531,9.69549,9.69412,9.69458,101.91,9.69717,9.69744,9.69601,9.69646,97.1,False
'2018-05-02T14:59:00',9.69454,9.69546,9.69268,9.69284,103.93,9.69646,9.69744,9.69456,9.69466,100.99,True
'2018-05-02T15:00:00',9.69284,9.69836,9.69239,9.69621,105.61,9.69476,9.7002,9.69431,9.69849,108.43,False
'2018-05-02T15:01:00',9.69611,9.69685,9.69314,9.69494,152.1,9.69839,9.69911,9.69531,9.69739,121.6,False
'2018-05-02T15:02:00',9.69494,9.69494,9.69159,9.69169,137.1,9.69739,9.69739,9.6937,9.69381,103.57,True
'2018-05-02T15:03:00',9.69174,9.69257,9.6917,9.69257,53.25,9.69384,9.69468,9.6938,9.69468,48.0,True
'2018-05-02T15:04:00',9.69262,9.69358,9.69216,9.69358,139.7,9.69472,9.69537,9.69427,9.69534,113.0,False
'2018-05-02T15:05:00',9.69358,9.69358,9.69156,9.69307,120.9,9.69535,9.69535,9.69366,9.69499,112.0,False
'2018-05-02T15:06:00',9.69307,9.69331,9.69185,9.69206,88.22,9.69513,9.69524,9.69395,9.69416,69.0,True
'2018-05-02T15:07:00',9.69189,9.69284,9.69183,9.69264,82.52,9.69416,9.69473,9.69378,9.69456,68.0,False
'2018-05-02T15:08:00',9.69284,9.69284,9.69213,9.69264,46.37,9.6947,9.6947,9.69383,9.69454,45.29,True
'2018-05-02T15:09:00',9.69274,9.69344,9.69242,9.69274,54.5,9.69454,9.69485,9.69427,9.69464,54.27,True
'2018-05-02T15:10:00',9.69294,9.69567,9.69214,9.69554,178.13,9.69479,9.69777,9.69347,9.69766,147.5,True
'2018-05-02T15:11:00',9.69565,9.69804,9.69389,9.6967,305.48,9.69776,9.70006,9.69599,9.69866,231.76,True
'2018-05-02T15:12:00',9.69666,9.69836,9.69566,9.69764,445.55,9.69878,9.70028,9.698,9.69997,301.89,False
'2018-05-02T15:13:00',9.69774,9.69833,9.6948,9.69504,198.15,9.69997,9.70024,9.69668,9.69713,192.52,False
'2018-05-02T15:14:00',9.69503,9.69503,9.69371,9.69411,93.08,9.69713,9.69713,9.69582,9.69621,90.24,True
'2018-05-02T15:15:00',9.69411,9.69468,9.69303,9.69468,166.74,9.69621,9.69654,9.69496,9.69636,167.0,True
'2018-05-02T15:16:00',9.69448,9.69618,9.69419,9.69548,168.94,9.69636,9.69802,9.6962,9.69731,168.45,True
'2018-05-02T15:17:00',9.69568,9.69821,9.69527,9.69821,144.0,9.69746,9.70014,9.69723,9.70014,145.22,True
'2018-05-02T15:18:00',9.69834,9.7034,9.69711,9.70301,189.74,9.70019,9.70563,9.69932,9.70506,176.21,False
'2018-05-02T15:19:00',9.70288,9.70328,9.70026,9.7013,157.93,9.70495,9.70558,9.70248,9.70323,115.87,True
'2018-05-02T15:20:00',9.7014,9.70688,9.7014,9.70391,213.14,9.70336,9.70861,9.70336,9.70554,257.99,True
'2018-05-02T15:21:00',9.70391,9.70489,9.70358,9.70489,124.0,9.70556,9.70671,9.70528,9.70671,126.08,True
'2018-05-02T15:22:00',9.70489,9.70626,9.70433,9.70624,78.0,9.70684,9.70822,9.70615,9.70812,78.37,False
'2018-05-02T15:23:00',9.70627,9.70677,9.70465,9.70577,78.5,9.70823,9.70873,9.70661,9.70775,79.8,False
'2018-05-02T15:24:00',9.70585,9.70585,9.69968,9.70128,111.21,9.70781,9.70781,9.70164,9.70357,112.57,False
'2018-05-02T15:25:00',9.70128,9.70128,9.69926,9.70025,54.49,9.70353,9.70353,9.70126,9.70233,60.72,False
'2018-05-02T15:26:00',9.70021,9.70183,9.69928,9.69943,59.0,9.70233,9.70395,9.70119,9.70153,61.9,True
'2018-05-02T15:27:00',9.69943,9.7002,9.69873,9.70005,59.0,9.70153,9.70234,9.70083,9.70196,62.9,False
'2018-05-02T15:28:00',9.70028,9.70034,9.69887,9.70004,46.7,9.70215,9.70244,9.70098,9.70195,43.33,False
'2018-05-02T15:29:00',9.70004,9.70024,9.69853,9.69859,96.48,9.70196,9.70205,9.70051,9.70051,126.08,True
'2018-05-02T15:30:00',9.69842,9.70057,9.69761,9.70057,97.1,9.70051,9.70221,9.69996,9.70221,114.56,True
'2018-05-02T15:31:00',9.70036,9.70077,9.69903,9.70077,53.5,9.70221,9.70256,9.70113,9.70236,55.82,True
'2018-05-02T15:32:00',9.70077,9.70625,9.70077,9.70571,140.29,9.70256,9.70831,9.70256,9.70767,136.88,False
'2018-05-02T15:33:00',9.70572,9.70591,9.70428,9.70431,56.46,9.70768,9.70787,9.70637,9.7064,53.1,True
'2018-05-02T15:34:00',9.70432,9.70529,9.70216,9.70485,67.3,9.70628,9.70725,9.70412,9.70681,60.0,True
'2018-05-02T15:35:00',9.70497,9.70636,9.70488,9.70621,48.94,9.70693,9.70832,9.70684,9.70817,45.0,False
'2018-05-02T15:36:00',9.70601,9.70639,9.7039,9.70501,80.56,9.70813,9.70837,9.70588,9.70704,77.47,True
'2018-05-02T15:37:00',9.70496,9.70794,9.70496,9.70738,103.92,9.70704,9.7099,9.70697,9.70934,91.24,True
'2018-05-02T15:38:00',9.70736,9.71285,9.70736,9.71285,143.42,9.70932,9.71511,9.70932,9.71481,109.09,False
'2018-05-02T15:39:00',9.71274,9.71306,9.71033,9.71265,118.0,9.7147,9.71502,9.71233,9.71456,112.24,True
'2018-05-02T15:40:00',9.7126,9.71304,9.70919,9.71283,115.52,9.71417,9.715,9.71141,9.71479,116.63,False
'2018-05-02T15:41:00',9.71272,9.71442,9.71096,9.71096,249.2,9.71468,9.71632,9.71275,9.71275,232.03,True
'2018-05-02T15:42:00',9.71107,9.71388,9.71105,9.71388,174.25,9.71296,9.71575,9.71275,9.71575,174.32,True
'2018-05-02T15:43:00',9.71398,9.71471,9.71363,9.71418,87.0,9.71575,9.71646,9.71546,9.71567,103.43,False
'2018-05-02T15:44:00',9.71406,9.71406,9.70869,9.70937,223.64,9.71551,9.71568,9.71065,9.71133,232.68,False
'2018-05-02T15:45:00',9.70938,9.71048,9.70822,9.70889,161.5,9.71117,9.71229,9.71012,9.71016,173.3,False
'2018-05-02T15:46:00',9.70873,9.70886,9.70614,9.70614,121.47,9.7101,9.71046,9.70766,9.70766,126.5,False
'2018-05-02T15:47:00',9.70614,9.70729,9.70544,9.70558,147.05,9.70768,9.70926,9.70749,9.70768,153.75,False
'2018-05-02T15:48:00',9.70554,9.70592,9.70484,9.70561,98.61,9.70756,9.708,9.70666,9.70757,113.85,True
'2018-05-02T15:49:00',9.70547,9.70734,9.70345,9.70647,145.83,9.70743,9.70911,9.70541,9.70843,143.43,True
'2018-05-02T15:50:00',9.70648,9.70852,9.70423,9.7085,157.74,9.70844,9.71048,9.70612,9.71046,126.0,False
'2018-05-02T15:51:00',9.70828,9.70828,9.70526,9.70608,139.35,9.71024,9.71024,9.70722,9.70804,143.12,True
'2018-05-02T15:52:00',9.70618,9.70783,9.70605,9.70727,135.25,9.70814,9.70979,9.70796,9.7093,129.0,False
'2018-05-02T15:53:00',9.70749,9.70894,9.70694,9.70694,181.4,9.70945,9.7109,9.7089,9.7089,172.25,True
'2018-05-02T15:54:00',9.70701,9.70835,9.70673,9.70764,99.0,9.70931,9.70995,9.70877,9.70944,114.5,False
'2018-05-02T15:55:00',9.70764,9.7078,9.70314,9.70389,93.0,9.7095,9.7095,9.70469,9.70585,93.49,False
'2018-05-02T15:56:00',9.70403,9.70477,9.70154,9.70271,93.2,9.70599,9.70675,9.70378,9.70465,176.25,True
'2018-05-02T15:57:00',9.70269,9.70364,9.70243,9.70333,69.5,9.70465,9.70519,9.70434,9.70485,166.46,False
'2018-05-02T15:58:00',9.70333,9.70334,9.70205,9.70224,45.0,9.70499,9.70507,9.70392,9.70403,50.93,True
'2018-05-02T15:59:00',9.70224,9.70224,9.70107,9.70218,76.5,9.70398,9.70419,9.70286,9.70416,78.35,True
'2018-05-02T16:00:00',9.70218,9.70606,9.70218,9.70598,135.08,9.70425,9.70802,9.70414,9.70796,131.9,False
'2018-05-02T16:01:00',9.70608,9.70769,9.70499,9.70544,85.91,9.70804,9.70997,9.70693,9.7074,81.9,False
'2018-05-02T16:02:00',9.70544,9.70736,9.70464,9.70484,127.45,9.7074,9.70964,9.70629,9.70695,111.6,False
'2018-05-02T16:03:00',9.70474,9.70544,9.70212,9.70257,125.27,9.70695,9.70766,9.70408,9.70453,119.95,False
'2018-05-02T16:04:00',9.70246,9.70246,9.70082,9.70167,80.58,9.70442,9.70442,9.70278,9.70366,78.6,False
'2018-05-02T16:05:00',9.70159,9.70189,9.70012,9.70057,68.0,9.70355,9.70373,9.70208,9.70253,68.0,False
'2018-05-02T16:06:00',9.7006,9.70097,9.69824,9.69899,127.85,9.70256,9.70307,9.69998,9.70095,128.39,True
'2018-05-02T16:07:00',9.69877,9.70329,9.69874,9.70149,182.1,9.70073,9.70539,9.70072,9.70345,180.0,False
'2018-05-02T16:08:00',9.70092,9.70114,9.69942,9.69954,184.6,9.7029,9.70328,9.70113,9.7012,185.25,True
'2018-05-02T16:09:00',9.69954,9.70116,9.69792,9.70105,160.4,9.70122,9.70327,9.6995,9.70316,158.0,True
'2018-05-02T16:10:00',9.70095,9.70275,9.7005,9.70275,120.6,9.70305,9.70471,9.70261,9.70471,120.0,True
'2018-05-02T16:11:00',9.70295,9.70689,9.70288,9.70494,169.7,9.70491,9.70917,9.70484,9.70681,158.6,False
'2018-05-02T16:12:00',9.70494,9.70546,9.7028,9.70485,177.24,9.70689,9.70742,9.70451,9.70681,172.35,True
'2018-05-02T16:13:00',9.70483,9.708,9.70483,9.70679,120.2,9.70678,9.70996,9.70678,9.70875,119.6,False
'2018-05-02T16:14:00',9.70665,9.70999,9.7053,9.70642,197.85,9.70861,9.71227,9.70742,9.70838,226.82,True
'2018-05-02T16:15:00',9.7064,9.70686,9.70503,9.70668,98.75,9.70836,9.70894,9.70699,9.70893,96.6,False
'2018-05-02T16:16:00',9.7066,9.7066,9.70399,9.70439,124.5,9.70893,9.70893,9.70616,9.70644,104.57,False
'2018-05-02T16:17:00',9.70433,9.70513,9.70219,9.70295,71.94,9.70644,9.70715,9.70415,9.70491,68.6,True
'2018-05-02T16:18:00',9.70305,9.70726,9.70219,9.70618,123.92,9.70501,9.70912,9.70415,9.70795,118.6,False
'2018-05-02T16:19:00',9.70618,9.70618,9.70553,9.70568,37.0,9.7079,9.708,9.70727,9.70742,37.0,False
'2018-05-02T16:20:00',9.70568,9.70612,9.70265,9.70293,78.37,9.70738,9.70752,9.70449,9.70486,79.57,True
'2018-05-02T16:21:00',9.70296,9.70424,9.70296,9.70394,61.0,9.70486,9.70567,9.70486,9.7055,70.95,True
'2018-05-02T16:22:00',9.70354,9.70568,9.70253,9.70514,103.06,9.7055,9.70779,9.70451,9.7071,97.49,False
'2018-05-02T16:23:00',9.70514,9.70514,9.70228,9.70269,94.25,9.70706,9.70706,9.70424,9.70476,83.5,True
'2018-05-02T16:24:00',9.70295,9.70374,9.7024,9.7033,81.9,9.70491,9.70556,9.70426,9.70546,82.85,True
'2018-05-02T16:25:00',9.70334,9.7075,9.70334,9.70627,95.25,9.70546,9.70946,9.70546,9.70806,91.0,False
'2018-05-02T16:26:00',9.70615,9.70629,9.7023,9.70234,74.5,9.70806,9.70806,9.70414,9.70414,74.5,True
'2018-05-02T16:27:00',9.70224,9.70559,9.70174,9.70288,95.1,9.70414,9.70757,9.70336,9.70484,88.0,True
'2018-05-02T16:28:00',9.70307,9.70846,9.70255,9.70833,120.0,9.70503,9.71057,9.70451,9.71033,122.5,False
'2018-05-02T16:29:00',9.70833,9.70858,9.7061,9.70661,86.0,9.71023,9.71066,9.70821,9.70872,87.1,True
'2018-05-02T16:30:00',9.70708,9.71242,9.70708,9.71133,103.6,9.70918,9.71455,9.70918,9.71316,108.76,False
'2018-05-02T16:31:00',9.71105,9.71125,9.70961,9.71013,61.05,9.71301,9.71325,9.71159,9.71209,59.0,False
'2018-05-02T16:32:00',9.71017,9.71023,9.70824,9.70958,78.75,9.71213,9.71219,9.7102,9.71156,72.0,True
'2018-05-02T16:33:00',9.70949,9.71258,9.70862,9.71217,65.75,9.71145,9.71454,9.71058,9.71413,63.0,False
'2018-05-02T16:34:00',9.71205,9.71298,9.71046,9.71057,90.35,9.71401,9.71487,9.71242,9.71253,95.8,True
'2018-05-02T16:35:00',9.71046,9.71467,9.71044,9.71206,143.5,9.71242,9.71636,9.7124,9.71402,150.0,False
'2018-05-02T16:36:00',9.71216,9.71278,9.71087,9.71087,89.0,9.71416,9.71474,9.71279,9.71279,88.0,False
'2018-05-02T16:37:00',9.71098,9.7115,9.70997,9.71024,101.6,9.71294,9.71346,9.71193,9.71257,110.65,True
'2018-05-02T16:38:00',9.71039,9.71094,9.71009,9.71067,77.6,9.71256,9.71295,9.71225,9.71263,77.45,True
'2018-05-02T16:39:00',9.71056,9.71419,9.71001,9.71096,198.5,9.71252,9.71615,9.71196,9.71294,205.7,True
'2018-05-02T16:40:00',9.71059,9.71263,9.70896,9.71263,159.07,9.71255,9.71459,9.71081,9.71459,209.59,False
'2018-05-02T16:41:00',9.71284,9.71304,9.70984,9.71248,146.1,9.7148,9.71502,9.71156,9.71444,145.3,True
'2018-05-02T16:42:00',9.71259,9.71629,9.71212,9.71479,99.5,9.71455,9.71827,9.71415,9.71693,106.47,False
'2018-05-02T16:43:00',9.71457,9.71473,9.71201,9.71283,252.3,9.71687,9.71687,9.71411,9.71493,216.75,True
'2018-05-02T16:44:00',9.71293,9.71408,9.71271,9.71356,323.92,9.71503,9.71604,9.71481,9.71575,175.0,False
'2018-05-02T16:45:00',9.71355,9.71384,9.71176,9.71218,210.3,9.71575,9.71582,9.71373,9.71414,174.65,False
'2018-05-02T16:46:00',9.71218,9.71236,9.70818,9.70836,247.58,9.71414,9.71426,9.71014,9.71032,202.8,False
'2018-05-02T16:47:00',9.70832,9.70833,9.70719,9.70737,197.4,9.71028,9.71056,9.70917,9.70933,155.04,True
'2018-05-02T16:48:00',9.70737,9.70754,9.70707,9.70754,224.5,9.70933,9.70981,9.70893,9.70941,227.19,False
'2018-05-02T16:49:00',9.70754,9.70754,9.70386,9.70416,195.03,9.70941,9.70942,9.70582,9.70612,136.0,True
'2018-05-02T16:50:00',9.70401,9.70711,9.70131,9.70711,316.95,9.70597,9.70925,9.70347,9.70907,235.62,True
'2018-05-02T16:51:00',9.70699,9.70752,9.70675,9.70752,163.4,9.70897,9.70945,9.70871,9.70945,113.0,False
'2018-05-02T16:52:00',9.70759,9.70791,9.70273,9.70415,281.35,9.70955,9.70987,9.70469,9.70611,208.0,False
'2018-05-02T16:53:00',9.70412,9.70447,9.70172,9.70182,175.85,9.70608,9.70643,9.70368,9.70378,124.0,True
'2018-05-02T16:54:00',9.70193,9.70287,9.69994,9.70188,254.65,9.70389,9.70483,9.70184,9.70384,188.85,False
'2018-05-02T16:55:00',9.70188,9.70351,9.70104,9.70105,243.1,9.70384,9.70547,9.7029,9.7029,189.9,False
'2018-05-02T16:56:00',9.70105,9.70114,9.69744,9.69744,195.0,9.703,9.7031,9.69933,9.69935,197.05,True
'2018-05-02T16:57:00',9.69744,9.69986,9.69383,9.69961,304.44,9.6994,9.70216,9.6961,9.70176,259.27,True
'2018-05-02T16:58:00',9.69963,9.70078,9.69922,9.7002,211.25,9.70176,9.7028,9.70139,9.70174,215.8,True
'2018-05-02T16:59:00',9.70048,9.70234,9.70024,9.70058,298.5,9.70196,9.70428,9.70181,9.70261,260.19,True
'2018-05-02T17:00:00',9.70064,9.7042,9.70061,9.70229,270.47,9.7026,9.70648,9.7026,9.70456,235.95,True
'2018-05-02T17:01:00',9.70229,9.70541,9.70199,9.7036,199.6,9.70426,9.70747,9.70396,9.70556,172.0,True
'2018-05-02T17:02:00',9.70365,9.70675,9.70295,9.70491,193.25,9.70577,9.70871,9.70491,9.70676,160.58,True
'2018-05-02T17:03:00',9.70491,9.70729,9.7046,9.70616,217.72,9.70667,9.70925,9.70646,9.70812,162.8,False
'2018-05-02T17:04:00',9.70605,9.70605,9.70238,9.70288,103.97,9.70801,9.70801,9.70434,9.70484,103.86,False
'2018-05-02T17:05:00',9.70287,9.70339,9.70131,9.70175,85.49,9.70483,9.70535,9.70321,9.70362,85.37,False
'2018-05-02T17:06:00',9.70175,9.70285,9.70055,9.70138,119.37,9.70356,9.70495,9.70251,9.70346,121.96,False
'2018-05-02T17:07:00',9.70146,9.70153,9.69951,9.69951,122.37,9.70336,9.70347,9.70139,9.70139,136.05,False
'2018-05-02T17:08:00',9.69913,9.69917,9.69553,9.69824,92.7,9.70124,9.70124,9.69745,9.70054,105.35,True
'2018-05-02T17:09:00',9.69844,9.69892,9.69801,9.69836,94.4,9.7004,9.70086,9.69997,9.70032,96.59,False
'2018-05-02T17:10:00',9.69834,9.69851,9.69759,9.69823,96.2,9.7003,9.70047,9.69923,9.69994,90.0,False
'2018-05-02T17:11:00',9.69828,9.69832,9.69794,9.69811,79.8,9.69994,9.70024,9.69966,9.69966,78.0,False
'2018-05-02T17:12:00',9.69806,9.69812,9.69723,9.69796,55.0,9.69966,9.70008,9.69919,9.69992,55.0,False
'2018-05-02T17:13:00',9.69785,9.69804,9.69561,9.69564,72.0,9.69981,9.69992,9.69756,9.6976,76.45,True
'2018-05-02T17:14:00',9.69565,9.69811,9.69559,9.69567,115.0,9.69763,9.70007,9.69757,9.69781,169.5,True
'2018-05-02T17:15:00',9.69567,9.69879,9.69567,9.69796,165.87,9.69781,9.70073,9.69781,9.69992,213.75,True
'2018-05-02T17:16:00',9.69806,9.69968,9.69676,9.69918,194.94,9.70002,9.70146,9.69872,9.70113,239.2,True
'2018-05-02T17:17:00',9.69928,9.69943,9.69875,9.69938,92.55,9.70124,9.70141,9.70092,9.70141,75.5,False
'2018-05-02T17:18:00',9.69924,9.69942,9.69922,9.69927,46.0,9.70141,9.70141,9.70096,9.70123,46.0,True
'2018-05-02T17:19:00',9.69925,9.70434,9.69925,9.70377,119.42,9.70121,9.70596,9.70121,9.70577,119.04,False
'2018-05-02T17:20:00',9.70377,9.70446,9.70221,9.70254,159.0,9.70586,9.70616,9.70432,9.70464,174.28,False
'2018-05-02T17:21:00',9.70243,9.70268,9.70093,9.70194,108.72,9.70454,9.70476,9.70303,9.70404,130.55,True
'2018-05-02T17:22:00',9.70196,9.70421,9.70196,9.70408,70.4,9.70406,9.70617,9.70406,9.70604,64.5,True
'2018-05-02T17:23:00',9.70395,9.70619,9.70373,9.70486,58.5,9.70593,9.70826,9.70569,9.70684,68.55,True
'2018-05-02T17:24:00',9.70498,9.70544,9.70487,9.705,40.0,9.70695,9.7074,9.70683,9.70696,40.0,False
'2018-05-02T17:25:00',9.70488,9.70499,9.70476,9.70487,17.0,9.70684,9.70695,9.70672,9.70683,17.5,True
'2018-05-02T17:26:00',9.70498,9.70523,9.70453,9.70521,30.5,9.70694,9.70733,9.70649,9.70717,30.0,True
'2018-05-02T17:27:00',9.70511,9.70682,9.70489,9.70672,48.0,9.70707,9.7088,9.70695,9.70868,48.0,True
'2018-05-02T17:28:00',9.70661,9.71204,9.70604,9.71048,66.2,9.70857,9.714,9.70815,9.71244,65.0,True
'2018-05-02T17:29:00',9.71072,9.71149,9.71039,9.71039,63.74,9.71268,9.71348,9.71243,9.71301,71.5,False
'2018-05-02T17:30:00',9.71039,9.71059,9.70958,9.71009,58.48,9.71301,9.71301,9.71154,9.71221,62.95,True
'2018-05-02T17:31:00',9.71011,9.71356,9.71,9.71356,40.0,9.71221,9.71476,9.7121,9.71476,40.0,False
'2018-05-02T17:32:00',9.71366,9.71366,9.71287,9.71317,26.0,9.71476,9.71477,9.71476,9.71476,26.0,True
'2018-05-02T17:33:00',9.71305,9.71754,9.71198,9.71754,88.35,9.71476,9.7197,9.71408,9.7195,87.0,True
'2018-05-02T17:34:00',9.71744,9.71814,9.71658,9.71788,60.37,9.7194,9.7201,9.71874,9.72,60.0,False
'2018-05-02T17:35:00',9.71777,9.71803,9.71586,9.71749,113.93,9.71988,9.72013,9.71811,9.71973,110.0,False
'2018-05-02T17:36:00',9.71721,9.71773,9.7161,9.71699,67.24,9.71965,9.71986,9.71835,9.71924,66.0,True
'2018-05-02T17:37:00',9.71778,9.72007,9.71711,9.71852,85.7,9.71932,9.72176,9.71876,9.72076,86.33,False
'2018-05-02T17:38:00',9.71854,9.71864,9.71778,9.71849,37.0,9.72079,9.72089,9.71989,9.72059,37.0,False
'2018-05-02T17:39:00',9.71851,9.71877,9.71437,9.71674,83.28,9.72061,9.72089,9.71684,9.71884,79.22,True
'2018-05-02T17:40:00',9.71694,9.71854,9.71693,9.71789,51.0,9.71904,9.72064,9.71904,9.7205,48.37,False
'2018-05-02T17:41:00',9.71797,9.71868,9.71741,9.71752,46.48,9.72046,9.72073,9.71958,9.71984,47.5,False
'2018-05-02T17:42:00',9.71756,9.71819,9.71603,9.71737,65.97,9.71969,9.72027,9.71813,9.71947,63.6,True
'2018-05-02T17:43:00',9.71734,9.71918,9.71734,9.71918,26.0,9.71944,9.72114,9.71944,9.72114,26.0,True
'2018-05-02T17:44:00',9.71916,9.72017,9.71837,9.71965,54.0,9.72112,9.72202,9.7204,9.72194,54.6,False
'2018-05-02T17:45:00',9.71973,9.72013,9.71726,9.719,61.98,9.72194,9.72209,9.71922,9.72144,71.8,True
'2018-05-02T17:46:00',9.719,9.71937,9.719,9.71937,20.0,9.72144,9.72144,9.7211,9.72135,20.0,False
'2018-05-02T17:47:00',9.71939,9.7198,9.71831,9.71903,29.37,9.72137,9.7217,9.72027,9.72101,29.5,False
'2018-05-02T17:48:00',9.71899,9.71919,9.71759,9.71781,35.37,9.72095,9.72117,9.71955,9.71977,36.55,True
'2018-05-02T17:49:00',9.71778,9.71998,9.71778,9.71987,35.1,9.71974,9.72194,9.71974,9.72183,34.6,False
'2018-05-02T17:50:00',9.71986,9.71992,9.71967,9.71968,11.0,9.72182,9.72188,9.72163,9.72164,11.0,False
'2018-05-02T17:51:00',9.7197,9.71991,9.71929,9.7193,26.0,9.72166,9.72191,9.72125,9.7216,29.5,True
'2018-05-02T17:52:00',9.71928,9.72199,9.71928,9.72073,77.85,9.72126,9.72402,9.72126,9.72269,84.4,True
'2018-05-02T17:53:00',9.72062,9.72104,9.7202,9.72076,27.1,9.72258,9.72289,9.72216,9.72272,26.0,True
'2018-05-02T17:54:00',9.72069,9.72255,9.72063,9.72099,57.03,9.72265,9.72451,9.72245,9.72285,44.5,False
'2018-05-02T17:55:00',9.72102,9.72102,9.71965,9.71965,45.0,9.72285,9.72291,9.72161,9.72161,45.0,False
'2018-05-02T17:56:00',9.71958,9.71965,9.71783,9.71795,70.0,9.72153,9.72153,9.71951,9.71957,75.57,False
'2018-05-02T17:57:00',9.71795,9.71796,9.7096,9.70971,169.23,9.71962,9.71991,9.71186,9.71194,188.85,True
'2018-05-02T17:58:00',9.70971,9.71698,9.70924,9.71698,233.21,9.71199,9.71932,9.7112,9.71906,181.4,False
'2018-05-02T17:59:00',9.71697,9.71793,9.71191,9.71293,72.0,9.71942,9.72038,9.71419,9.71521,76.23,False
'2018-05-02T18:00:00',9.71304,9.71304,9.71193,9.71194,39.0,9.71532,9.71532,9.71389,9.7139,39.0,False
'2018-05-02T18:01:00',9.71145,9.71263,9.71045,9.71177,51.86,9.71341,9.71488,9.71241,9.71424,51.0,True
'2018-05-02T18:02:00',9.71186,9.71242,9.7118,9.71242,68.0,9.71413,9.71496,9.71413,9.71481,69.5,False
'2018-05-02T18:03:00',9.71223,9.71266,9.71106,9.71131,65.0,9.71462,9.71497,9.71331,9.71354,79.63,True
'2018-05-02T18:04:00',9.71113,9.71669,9.71101,9.71652,53.0,9.71338,9.71894,9.71326,9.71877,64.92,False
'2018-05-02T18:05:00',9.71663,9.71799,9.71333,9.71358,114.37,9.7189,9.72024,9.71568,9.71568,116.14,True
'2018-05-02T18:06:00',9.71339,9.71469,9.71182,9.71448,74.0,9.71549,9.71677,9.71404,9.71663,77.5,True
'2018-05-02T18:07:00',9.71465,9.71479,9.71431,9.71474,26.0,9.71661,9.71675,9.7163,9.7167,26.2,False
'2018-05-02T18:08:00',9.71477,9.71477,9.71431,9.71463,21.0,9.71673,9.71673,9.71639,9.71659,21.0,False
'2018-05-02T18:09:00',9.71465,9.71465,9.71417,9.71458,43.2,9.71661,9.71661,9.71623,9.71654,36.0,False
'2018-05-02T18:10:00',9.71458,9.7146,9.71356,9.71405,59.6,9.71654,9.71656,9.71552,9.71601,57.2,False
'2018-05-02T18:11:00',9.71402,9.71429,9.71375,9.71388,14.0,9.71598,9.71625,9.71596,9.71606,14.0,False
'2018-05-02T18:12:00',9.71396,9.71396,9.71365,9.71378,19.0,9.71592,9.71605,9.71566,9.71574,19.0,False
'2018-05-02T18:13:00',9.71377,9.71377,9.71253,9.71279,36.0,9.71573,9.71577,9.71449,9.71483,36.0,False
'2018-05-02T18:14:00',9.71273,9.7134,9.71138,9.71188,56.0,9.71483,9.71536,9.71334,9.71384,56.0,False
'2018-05-02T18:15:00',9.71192,9.71192,9.71013,9.71013,52.0,9.71388,9.71388,9.71209,9.71209,52.0,False
'2018-05-02T18:16:00',9.71032,9.71103,9.70951,9.70976,38.0,9.71228,9.71299,9.71149,9.71172,39.2,True
'2018-05-02T18:17:00',9.70966,9.7114,9.70965,9.7114,40.0,9.71162,9.71336,9.71161,9.71336,40.0,False
'2018-05-02T18:18:00',9.71132,9.71132,9.7098,9.7098,67.0,9.71328,9.71328,9.71176,9.71176,68.0,False
'2018-05-02T18:19:00',9.70991,9.71058,9.70894,9.70902,39.0,9.71187,9.71268,9.7109,9.71098,39.0,True
'2018-05-02T18:20:00',9.70891,9.71127,9.70887,9.71127,31.0,9.71089,9.71323,9.71085,9.71323,31.0,True
'2018-05-02T18:21:00',9.71145,9.71195,9.71145,9.7117,20.0,9.71341,9.71392,9.71341,9.71366,20.0,False
'2018-05-02T18:22:00',9.71166,9.7117,9.71104,9.71122,18.0,9.71362,9.71368,9.713,9.71318,24.35,True
'2018-05-02T18:23:00',9.71098,9.71297,9.71083,9.71142,52.37,9.71294,9.71493,9.71279,9.71338,52.6,True
'2018-05-02T18:24:00',9.71145,9.71192,9.71107,9.71176,69.0,9.71345,9.71382,9.71303,9.71362,75.05,False
'2018-05-02T18:25:00',9.71145,9.71145,9.70896,9.71069,103.0,9.71334,9.71334,9.71085,9.71279,105.1,False
'2018-05-02T18:26:00',9.71064,9.71064,9.71044,9.71057,29.0,9.71275,9.71275,9.71252,9.71267,29.5,True
'2018-05-02T18:27:00',9.71052,9.71068,9.71047,9.71058,18.0,9.71263,9.71278,9.71256,9.71266,18.5,False
'2018-05-02T18:28:00',9.71048,9.71084,9.71047,9.71054,32.5,9.71258,9.71284,9.71256,9.71256,32.12,False
'2018-05-02T18:29:00',9.71057,9.71071,9.71039,9.71041,25.0,9.71256,9.7128,9.7125,9.71251,25.0,True
'2018-05-02T18:30:00',9.71039,9.71059,9.70972,9.71049,34.5,9.71249,9.71269,9.71184,9.7126,36.3,False
'2018-05-02T18:31:00',9.71048,9.71056,9.71039,9.71042,28.0,9.71259,9.71267,9.7125,9.71253,28.0,True
'2018-05-02T18:32:00',9.71042,9.71221,9.71031,9.71209,32.0,9.71252,9.71431,9.71242,9.7142,32.0,False
'2018-05-02T18:33:00',9.71215,9.71215,9.71166,9.71198,36.5,9.71426,9.71433,9.71401,9.71431,35.0,False
'2018-05-02T18:34:00',9.712,9.71233,9.71143,9.71143,36.0,9.71437,9.71444,9.71353,9.71353,36.0,False
'2018-05-02T18:35:00',9.71146,9.71198,9.71068,9.71107,24.0,9.71357,9.71408,9.71276,9.71316,27.0,False
'2018-05-02T18:36:00',9.71107,9.71107,9.71066,9.71094,44.5,9.71319,9.71319,9.71285,9.71295,45.0,False
'2018-05-02T18:37:00',9.71094,9.71103,9.71069,9.71071,10.0,9.71299,9.71301,9.71267,9.71267,10.0,True
'2018-05-02T18:38:00',9.71061,9.71151,9.7105,9.71116,23.6,9.71257,9.71343,9.71254,9.71343,23.0,True
'2018-05-02T18:39:00',9.71116,9.71148,9.71116,9.71148,18.4,9.71343,9.71347,9.71332,9.71344,16.0,True
'2018-05-02T18:40:00',9.71151,9.71151,9.71148,9.71149,5.0,9.71347,9.71347,9.71344,9.71345,5.5,False
'2018-05-02T18:41:00',9.7115,9.7115,9.7108,9.7111,17.0,9.71346,9.71346,9.71276,9.71316,21.8,False
'2018-05-02T18:42:00',9.71109,9.71109,9.71086,9.71098,13.0,9.71305,9.71316,9.7129,9.71294,13.0,True
'2018-05-02T18:43:00',9.71096,9.71371,9.71086,9.71356,28.0,9.71292,9.71567,9.71282,9.71552,28.0,False
'2018-05-02T18:44:00',9.71345,9.71419,9.71297,9.71334,35.0,9.71541,9.71615,9.71493,9.7153,35.0,False
'2018-05-02T18:45:00',9.71337,9.7134,9.71083,9.71123,56.4,9.71533,9.71536,9.71293,9.71333,54.0,True
'2018-05-02T18:46:00',9.71141,9.71178,9.71128,9.71165,60.0,9.71352,9.71414,9.71337,9.71375,60.0,True
'2018-05-02T18:47:00',9.71149,9.71296,9.71138,9.71295,60.6,9.71375,9.71506,9.7136,9.71505,60.0,False
'2018-05-02T18:48:00',9.71294,9.71355,9.71227,9.71227,90.6,9.71504,9.71564,9.71427,9.71427,83.3,True
'2018-05-02T18:49:00',9.71244,9.71326,9.71165,9.71299,88.65,9.71436,9.71521,9.71376,9.71519,79.5,False
'2018-05-02T18:50:00',9.71326,9.71326,9.71212,9.71299,63.15,9.71519,9.71519,9.71423,9.71497,54.0,False
'2018-05-02T18:51:00',9.71301,9.71305,9.71254,9.71267,39.0,9.71499,9.71499,9.71433,9.71478,40.6,False
'2018-05-02T18:52:00',9.71298,9.71303,9.71172,9.71208,33.0,9.71494,9.71499,9.71356,9.71428,33.0,False
'2018-05-02T18:53:00',9.71211,9.71246,9.7121,9.71216,20.0,9.71428,9.71443,9.71412,9.71412,20.0,True
'2018-05-02T18:54:00',9.71222,9.71316,9.71222,9.71253,30.0,9.71418,9.71512,9.71418,9.71464,30.0,True
'2018-05-02T18:55:00',9.71248,9.71505,9.71158,9.71426,68.15,9.7146,9.7172,9.71365,9.71622,65.29,False
'2018-05-02T18:56:00',9.71423,9.71426,9.71361,9.71382,40.0,9.71619,9.71622,9.71571,9.71578,40.0,False
'2018-05-02T18:57:00',9.71399,9.71421,9.7137,9.71375,24.0,9.71595,9.71617,9.71566,9.71571,24.0,True
'2018-05-02T18:58:00',9.71372,9.71393,9.71354,9.71375,36.0,9.71568,9.71589,9.7156,9.71573,36.0,True
'2018-05-02T18:59:00',9.71378,9.71401,9.71363,9.71386,35.0,9.71574,9.71597,9.71559,9.71582,35.0,False
'2018-05-02T19:00:00',9.71346,9.71353,9.71224,9.71249,84.72,9.71621,9.71648,9.71501,9.71534,71.0,True
'2018-05-02T19:01:00',9.71249,9.71437,9.71203,9.71437,80.19,9.71534,9.71733,9.71489,9.71733,69.19,True
'2018-05-02T19:02:00',9.71437,9.71457,9.71427,9.71457,57.25,9.71733,9.71753,9.71715,9.71748,49.62,False
'2018-05-02T19:03:00',9.71457,9.71469,9.71437,9.71446,47.37,9.71753,9.71755,9.71726,9.7173,49.86,True
'2018-05-02T19:04:00',9.71451,9.7148,9.71415,9.71456,27.9,9.71735,9.71774,9.71656,9.71735,26.6,False
'2018-05-02T19:05:00',9.71457,9.71462,9.71315,9.71334,46.6,9.71733,9.71747,9.71597,9.71601,42.0,False
'2018-05-02T19:06:00',9.71334,9.71334,9.71266,9.71276,16.99,9.71614,9.71614,9.71551,9.71551,16.0,True
'2018-05-02T19:07:00',9.71264,9.7129,9.71053,9.7129,73.51,9.71551,9.7159,9.71338,9.7159,66.97,True
'2018-05-02T19:08:00',9.71294,9.71387,9.71294,9.71328,49.22,9.71589,9.71687,9.71589,9.71628,45.0,False
'2018-05-02T19:09:00',9.71335,9.71373,9.71308,9.71313,80.98,9.71635,9.71673,9.71607,9.71613,80.23,False
'2018-05-02T19:10:00',9.7131,9.7136,9.71187,9.71222,54.73,9.71604,9.7166,9.71486,9.71522,53.48,False
'2018-05-02T19:11:00',9.71224,9.71224,9.71147,9.71155,24.5,9.71524,9.71524,9.71472,9.71473,28.1,False
'2018-05-02T19:12:00',9.71155,9.71156,9.71109,9.71132,28.37,9.71471,9.71471,9.714,9.71432,28.74,False
'2018-05-02T19:13:00',9.71134,9.71134,9.70925,9.70936,82.74,9.71434,9.71438,9.71225,9.71236,105.35,True
'2018-05-02T19:14:00',9.70933,9.70975,9.70919,9.70961,39.0,9.71233,9.71275,9.71219,9.71261,39.5,False
'2018-05-02T19:15:00',9.7095,9.7095,9.70861,9.70893,80.48,9.7125,9.7125,9.71161,9.71193,79.37,False
'2018-05-02T19:16:00',9.70893,9.70929,9.70864,9.70891,36.86,9.71193,9.71229,9.7112,9.71182,48.56,True
'2018-05-02T19:17:00',9.70904,9.71035,9.70875,9.70916,103.35,9.71197,9.71318,9.71167,9.71216,107.1,True
'2018-05-02T19:18:00',9.70927,9.71097,9.70927,9.71025,152.34,9.71227,9.71397,9.71227,9.71318,147.58,False
'2018-05-02T19:19:00',9.71029,9.71068,9.70975,9.71002,83.05,9.71322,9.71375,9.7129,9.7129,93.06,True
'2018-05-02T19:20:00',9.71003,9.71094,9.70947,9.71094,55.62,9.71298,9.71394,9.71216,9.71394,57.35,False
'2018-05-02T19:21:00',9.71102,9.71119,9.71056,9.71066,49.0,9.71404,9.71404,9.71356,9.7136,50.0,True
'2018-05-02T19:22:00',9.71065,9.71551,9.71065,9.71491,136.37,9.7136,9.71838,9.7136,9.71742,165.46,False
'2018-05-02T19:23:00',9.71491,9.71519,9.71429,9.71462,200.8,9.71751,9.71803,9.71658,9.71726,266.16,False
'2018-05-02T19:24:00',9.71462,9.71462,9.71283,9.71289,126.53,9.71747,9.71747,9.71566,9.71576,102.25,False
'2018-05-02T19:25:00',9.71289,9.71311,9.71184,9.71204,79.29,9.71566,9.71596,9.71464,9.71464,69.5,True
'2018-05-02T19:26:00',9.71204,9.71332,9.71191,9.71312,95.0,9.71464,9.71618,9.7143,9.71596,83.71,True
'2018-05-02T19:27:00',9.71312,9.71359,9.71312,9.71339,26.5,9.71611,9.7164,9.71604,9.71605,26.0,True
'2018-05-02T19:28:00',9.71339,9.71499,9.71266,9.71484,127.15,9.71617,9.7178,9.71528,9.71739,98.99,True
'2018-05-02T19:29:00',9.71504,9.71669,9.71479,9.71514,47.46,9.71739,9.71886,9.71738,9.71775,45.95,False
'2018-05-02T19:30:00',9.71504,9.71564,9.71502,9.71503,86.5,9.71775,9.71795,9.7177,9.71773,103.7,True
'2018-05-02T19:31:00',9.71503,9.71564,9.71503,9.71534,128.0,9.71774,9.71806,9.71774,9.7178,200.4,True
'2018-05-02T19:32:00',9.71534,9.71634,9.71534,9.71624,69.15,9.7178,9.7186,9.7178,9.71842,79.94,True
'2018-05-02T19:33:00',9.71614,9.71634,9.71581,9.71624,112.5,9.71842,9.71861,9.71824,9.7186,176.64,True
'2018-05-02T19:34:00',9.71624,9.71764,9.71609,9.71658,198.93,9.7186,9.72026,9.7186,9.7195,274.7,False
'2018-05-02T19:35:00',9.71658,9.71698,9.71607,9.71624,82.5,9.71944,9.7199,9.71892,9.71909,109.52,False
'2018-05-02T19:36:00',9.71615,9.71615,9.71526,9.7155,126.75,9.71909,9.71909,9.71773,9.71817,208.68,True
'2018-05-02T19:37:00',9.7155,9.71597,9.71545,9.71555,77.0,9.71806,9.71864,9.71805,9.71823,93.97,False
'2018-05-02T19:38:00',9.71553,9.71559,9.71525,9.7154,72.0,9.71817,9.71825,9.71758,9.71771,102.19,True
'2018-05-02T19:39:00',9.7154,9.71592,9.71539,9.7158,40.0,9.71771,9.71826,9.71766,9.71816,55.4,True
'2018-05-02T19:40:00',9.7158,9.71612,9.71528,9.71582,63.0,9.71806,9.71854,9.71741,9.71831,65.1,True
'2018-05-02T19:41:00',9.71592,9.71773,9.71592,9.71773,73.95,9.7185,9.72037,9.7185,9.72026,76.79,False
'2018-05-02T19:42:00',9.71768,9.7179,9.71703,9.71741,64.0,9.72007,9.72061,9.71957,9.72001,76.28,False
'2018-05-02T19:43:00',9.71741,9.71741,9.71527,9.71589,103.35,9.72004,9.72004,9.7176,9.7184,163.11,False
'2018-05-02T19:44:00',9.71589,9.71614,9.71504,9.71539,129.5,9.7184,9.71868,9.7172,9.71786,220.45,True
'2018-05-02T19:45:00',9.71539,9.71716,9.71522,9.71689,131.47,9.71783,9.71899,9.71736,9.71896,194.14,True
'2018-05-02T19:46:00',9.71689,9.7173,9.71667,9.7173,36.6,9.71876,9.71956,9.71876,9.71946,30.0,True
'2018-05-02T19:47:00',9.7173,9.7176,9.71665,9.7176,66.0,9.71956,9.71996,9.7192,9.71996,46.5,False
'2018-05-02T19:48:00',9.7176,9.71785,9.71584,9.71735,80.2,9.72002,9.72016,9.71821,9.71976,69.87,False
'2018-05-02T19:49:00',9.71735,9.71735,9.71715,9.71715,13.0,9.71986,9.71987,9.71966,9.71987,13.0,True
'2018-05-02T19:50:00',9.71739,9.71826,9.71737,9.71826,20.0,9.71987,9.72105,9.71987,9.72076,20.0,False
'2018-05-02T19:51:00',9.71826,9.71826,9.71614,9.71659,29.0,9.72056,9.72056,9.71889,9.71911,29.0,False
'2018-05-02T19:52:00',9.71659,9.71684,9.71615,9.71627,41.5,9.71924,9.71942,9.71888,9.71891,42.0,True
'2018-05-02T19:53:00',9.71607,9.71789,9.71553,9.71789,52.79,9.71862,9.72034,9.71797,9.72034,52.0,True
'2018-05-02T19:54:00',9.71789,9.71809,9.71789,9.71789,20.0,9.72016,9.72056,9.72006,9.72041,20.5,False
'2018-05-02T19:55:00',9.71789,9.71794,9.71603,9.71603,61.0,9.7204,9.72054,9.71877,9.71877,61.0,False
'2018-05-02T19:56:00',9.71603,9.71603,9.71549,9.71562,42.0,9.71878,9.71905,9.71806,9.71848,41.6,False
'2018-05-02T19:57:00',9.71564,9.71595,9.71239,9.71268,109.0,9.71846,9.71871,9.71492,9.71495,105.1,True
'2018-05-02T19:58:00',9.71268,9.71338,9.71254,9.71321,55.2,9.71495,9.71624,9.71495,9.71621,51.7,False
'2018-05-02T19:59:00',9.71321,9.71327,9.69801,9.69801,156.52,9.71616,9.71627,9.70676,9.71283,148.33,False
'2018-05-02T20:00:00',9.69801,9.70407,9.6976,9.70104,327.49,9.71274,9.7172,9.70316,9.70411,428.7,False
'2018-05-02T20:01:00',9.70149,9.70503,9.69866,9.69874,239.84,9.70454,9.70945,9.70161,9.70161,260.36,True
'2018-05-02T20:02:00',9.69876,9.70134,9.69876,9.69965,127.37,9.70176,9.70602,9.70145,9.70258,131.39,False
'2018-05-02T20:03:00',9.69955,9.70068,9.69878,9.69925,116.74,9.70315,9.70347,9.70115,9.70209,116.0,False
'2018-05-02T20:04:00',9.69916,9.69956,9.69851,9.69933,73.0,9.70209,9.70209,9.70087,9.70168,73.0,True
'2018-05-02T20:05:00',9.69935,9.70179,9.69922,9.70081,282.17,9.70168,9.70415,9.70159,9.7035,227.73,True
'2018-05-02T20:06:00',9.70081,9.7087,9.70081,9.70784,182.66,9.7035,9.71232,9.7035,9.71098,143.94,False
'2018-05-02T20:07:00',9.70787,9.70787,9.70494,9.70651,228.29,9.71098,9.71098,9.70674,9.70975,204.16,False
'2018-05-02T20:08:00',9.70569,9.70685,9.70436,9.70584,144.12,9.70888,9.71015,9.70688,9.70918,114.75,True
'2018-05-02T20:09:00',9.70574,9.70623,9.70548,9.70623,24.4,9.70909,9.70925,9.70848,9.70925,22.0,True
'2018-05-02T20:10:00',9.70642,9.7109,9.70642,9.7098,294.05,9.70942,9.71434,9.70942,9.71266,211.09,False
'2018-05-02T20:11:00',9.70979,9.70988,9.70831,9.7093,107.0,9.71251,9.71273,9.71156,9.7123,105.5,True
'2018-05-02T20:12:00',9.70944,9.70971,9.70783,9.70971,98.0,9.71244,9.71271,9.71083,9.71271,98.0,True
'2018-05-02T20:13:00',9.70961,9.71033,9.70868,9.71033,85.0,9.71261,9.71335,9.7118,9.71335,85.0,False
'2018-05-02T20:14:00',9.7106,9.71518,9.70784,9.70804,222.8,9.7136,9.71907,9.71107,9.71114,211.96,True
'2018-05-02T20:15:00',9.70804,9.70981,9.70763,9.70833,195.5,9.71103,9.71369,9.71003,9.71158,235.49,True
'2018-05-02T20:16:00',9.70884,9.70969,9.70753,9.70871,159.0,9.71171,9.71266,9.70996,9.71182,168.12,True
'2018-05-02T20:17:00',9.70892,9.71313,9.70892,9.70989,138.0,9.71192,9.71582,9.71137,9.71289,138.5,True
'2018-05-02T20:18:00',9.70997,9.71176,9.70986,9.71074,182.98,9.71302,9.71452,9.71203,9.71345,180.75,False
'2018-05-02T20:19:00',9.71074,9.71151,9.71024,9.71044,131.8,9.71354,9.71401,9.71185,9.71211,130.0,False
'2018-05-02T20:20:00',9.71034,9.71064,9.70784,9.70804,145.75,9.71198,9.71266,9.71013,9.71036,148.85,True
'2018-05-02T20:21:00',9.70804,9.70982,9.70794,9.70942,259.69,9.71036,9.71234,9.7103,9.71194,293.8,True
'2018-05-02T20:22:00',9.70947,9.71115,9.70947,9.71094,82.53,9.71194,9.71427,9.71194,9.714,75.2,True
'2018-05-02T20:23:00',9.71099,9.71557,9.71064,9.71557,102.01,9.71404,9.71945,9.71252,9.71945,96.4,False
'2018-05-02T20:24:00',9.71557,9.71557,9.71405,9.71452,129.46,9.71945,9.71945,9.71729,9.71777,132.5,False
'2018-05-02T20:25:00',9.71421,9.7149,9.71312,9.71349,118.57,9.71778,9.71817,9.71636,9.71704,115.84,False
'2018-05-02T20:26:00',9.71346,9.71375,9.71271,9.71309,122.06,9.71703,9.71703,9.716,9.71633,119.8,False
'2018-05-02T20:27:00',9.71293,9.71341,9.71272,9.71306,101.1,9.71618,9.71666,9.71581,9.71595,102.3,False
'2018-05-02T20:28:00',9.71306,9.71324,9.7128,9.71286,75.0,9.71581,9.71635,9.71476,9.71523,74.0,False
'2018-05-02T20:29:00',9.71299,9.71309,9.71254,9.71265,37.5,9.71523,9.71525,9.71505,9.71507,36.0,True
'2018-05-02T20:30:00',9.71274,9.71354,9.71243,9.71304,68.4,9.71507,9.71672,9.71466,9.71572,69.1,False
'2018-05-02T20:31:00',9.71294,9.71314,9.71264,9.71304,19.0,9.71572,9.71572,9.71476,9.71476,19.0,True
'2018-05-02T20:32:00',9.71334,9.71344,9.71294,9.71294,22.0,9.71476,9.71527,9.71476,9.71527,22.0,False
'2018-05-02T20:33:00',9.71304,9.71304,9.71243,9.71244,42.0,9.71527,9.71528,9.71492,9.71492,44.4,False
'2018-05-02T20:34:00',9.71244,9.71304,9.70434,9.70464,207.11,9.71482,9.71492,9.70649,9.70726,218.65,True
'2018-05-02T20:35:00',9.70464,9.70806,9.70454,9.70543,183.03,9.70716,9.71096,9.70716,9.70772,171.5,True
'2018-05-02T20:36:00',9.70594,9.70652,9.70582,9.70638,41.0,9.70816,9.70946,9.70816,9.70932,36.0,True
'2018-05-02T20:37:00',9.70633,9.70807,9.70604,9.70807,141.65,9.70932,9.71132,9.70923,9.71132,116.0,False
'2018-05-02T20:38:00',9.70819,9.7102,9.70483,9.70483,295.26,9.71144,9.71326,9.70768,9.70768,212.25,True
'2018-05-02T20:39:00',9.70483,9.70572,9.7048,9.70559,55.35,9.70768,9.70837,9.70768,9.70822,41.61,True
'2018-05-02T20:40:00',9.70557,9.70672,9.70554,9.70672,78.78,9.70817,9.70997,9.70792,9.70997,60.0,True
'2018-05-02T20:41:00',9.70672,9.70898,9.70671,9.70871,183.85,9.70997,9.71223,9.70996,9.71192,124.0,True
'2018-05-02T20:42:00',9.70871,9.71154,9.70871,9.7113,122.73,9.71192,9.71476,9.71192,9.71455,100.96,False
'2018-05-02T20:43:00',9.71069,9.71069,9.7079,9.70856,73.44,9.71319,9.71319,9.71115,9.71181,70.23,False
'2018-05-02T20:44:00',9.70855,9.70869,9.70807,9.70844,60.45,9.7118,9.71208,9.71134,9.71144,60.37,True
'2018-05-02T20:45:00',9.70842,9.70917,9.70806,9.70905,87.2,9.71142,9.7122,9.71106,9.71205,81.1,True
'2018-05-02T20:46:00',9.70895,9.71016,9.70878,9.70989,87.35,9.71195,9.71271,9.71178,9.71265,72.87,True
'2018-05-02T20:47:00',9.71001,9.71005,9.71001,9.71002,4.2,9.71251,9.71251,9.71244,9.71244,4.0,True
'2018-05-02T20:48:00',9.70972,9.71033,9.70895,9.71016,21.85,9.7127,9.71272,9.71195,9.7126,17.74,False
'2018-05-02T20:49:00',9.70974,9.71054,9.70944,9.71006,65.0,9.7126,9.71274,9.71166,9.71259,51.69,True
'2018-05-02T20:50:00',9.71006,9.71014,9.70999,9.71014,40.1,9.71259,9.71276,9.71259,9.71276,31.0,False
'2018-05-02T20:51:00',9.71014,9.71044,9.70996,9.70996,43.95,9.71276,9.71276,9.71273,9.71275,32.0,True
'2018-05-02T20:52:00',9.70997,9.71058,9.70994,9.71034,19.1,9.71275,9.71275,9.71259,9.71259,14.0,True
'2018-05-02T20:53:00',9.71064,9.71114,9.71044,9.71104,20.7,9.71259,9.71329,9.71259,9.713,15.0,True
'2018-05-02T20:54:00',9.71104,9.71144,9.71104,9.71136,33.0,9.71329,9.71418,9.71329,9.71392,30.0,True
'2018-05-02T20:55:00',9.71132,9.71341,9.71132,9.71154,74.72,9.71423,9.71477,9.71417,9.71461,53.0,True
'2018-05-02T20:56:00',9.71164,9.71313,9.71063,9.71276,162.0,9.71461,9.71476,9.71196,9.71476,127.12,True
'2018-05-02T20:57:00',9.7132,9.71403,9.7132,9.71388,47.3,9.71617,9.71703,9.71617,9.71701,32.61,False
'2018-05-02T20:58:00',9.71381,9.71435,9.71278,9.71298,164.39,9.71698,9.71753,9.71543,9.71598,112.97,True
'2018-05-02T20:59:00',9.71298,9.71472,9.71204,9.71385,321.79,9.71598,9.71709,9.7147,9.71681,227.51,False
'2018-05-02T21:00:00',9.71381,9.71387,9.70794,9.70962,369.62,9.71681,9.71687,9.71138,9.71262,266.37,False
'2018-05-02T21:01:00',9.7098,9.71028,9.70553,9.70564,180.45,9.7128,9.71336,9.70712,9.70712,126.0,True
'2018-05-02T21:02:00',9.70564,9.70564,9.70514,9.70564,79.4,9.70688,9.70844,9.70688,9.70788,56.0,True
'2018-05-02T21:03:00',9.70534,9.70688,9.70534,9.70675,79.0,9.70774,9.70985,9.70774,9.70959,74.0,True
'2018-05-02T21:04:00',9.70688,9.70791,9.70688,9.70743,98.0,9.70975,9.71093,9.70951,9.71043,98.0,False
'2018-05-02T21:05:00',9.70754,9.70772,9.70664,9.70664,68.6,9.71036,9.71072,9.70944,9.70944,68.0,True
'2018-05-02T21:06:00',9.70658,9.70881,9.70616,9.70691,78.75,9.70944,9.71106,9.70872,9.71006,82.3,False
'2018-05-02T21:07:00',9.70711,9.70719,9.70613,9.70613,33.0,9.71006,9.71019,9.70906,9.70906,33.6,False
'2018-05-02T21:08:00',9.70613,9.70613,9.70475,9.70475,52.0,9.70881,9.70881,9.70771,9.70788,51.5,False
'2018-05-02T21:09:00',9.70474,9.70494,9.70453,9.70474,44.0,9.70788,9.70788,9.70701,9.70753,43.5,True
'2018-05-02T21:10:00',9.70474,9.70564,9.70474,9.70544,61.0,9.7073,9.70806,9.7073,9.70768,62.0,True
'2018-05-02T21:11:00',9.70554,9.70594,9.70491,9.70554,67.0,9.70768,9.70811,9.7072,9.70793,67.5,True
'2018-05-02T21:12:00',9.70564,9.70564,9.70553,9.70554,6.0,9.70793,9.70812,9.70793,9.70812,6.0,True
'2018-05-02T21:13:00',9.70554,9.70565,9.70484,9.70565,35.0,9.70811,9.70823,9.70713,9.70823,36.0,True
'2018-05-02T21:14:00',9.70594,9.70634,9.70581,9.70624,9.0,9.70832,9.70832,9.70827,9.70827,9.0,True
'2018-05-02T21:15:00',9.70677,9.70972,9.70651,9.70968,72.5,9.70904,9.71272,9.70904,9.71268,71.5,False
'2018-05-02T21:16:00',9.70969,9.70982,9.70664,9.70694,80.5,9.71271,9.71282,9.7092,9.70979,81.0,False
'2018-05-02T21:17:00',9.70694,9.70694,9.70593,9.70631,83.0,9.70965,9.70965,9.70834,9.70916,83.57,False
'2018-05-02T21:18:00',9.70627,9.70627,9.70524,9.70553,71.0,9.70912,9.70912,9.70762,9.70789,70.0,True
'2018-05-02T21:19:00',9.70564,9.70763,9.70534,9.7073,62.5,9.70822,9.71063,9.70724,9.7102,61.19,False
'2018-05-02T21:20:00',9.7073,9.70752,9.7073,9.70733,46.4,9.71028,9.71036,9.7101,9.7101,44.0,False
'2018-05-02T21:21:00',9.70737,9.70737,9.70704,9.70705,59.0,9.7101,9.7101,9.70979,9.70979,57.0,False
'2018-05-02T21:22:00',9.70705,9.70714,9.70655,9.70674,70.0,9.70972,9.70989,9.70916,9.70926,68.5,True
'2018-05-02T21:23:00',9.70674,9.70728,9.70664,9.70668,94.0,9.70928,9.71021,9.70921,9.70968,93.0,True
'2018-05-02T21:24:00',9.70668,9.70697,9.70653,9.70684,95.5,9.70944,9.70987,9.70892,9.70964,95.5,False
'2018-05-02T21:25:00',9.70684,9.70701,9.70564,9.70584,90.0,9.70969,9.70993,9.70801,9.70844,89.5,False
'2018-05-02T21:26:00',9.70584,9.70596,9.70494,9.70494,95.5,9.70835,9.70891,9.70721,9.70721,95.0,True
'2018-05-02T21:27:00',9.7049,9.70848,9.7049,9.70848,106.5,9.70721,9.71148,9.70721,9.71148,106.0,False
'2018-05-02T21:28:00',9.70837,9.70884,9.70627,9.7063,56.0,9.71137,9.71184,9.70927,9.7093,56.5,False
'2018-05-02T21:29:00',9.70625,9.70625,9.70454,9.70474,108.0,9.70925,9.70925,9.70752,9.70789,107.0,True
'2018-05-02T21:30:00',9.70479,9.70544,9.70474,9.70534,103.0,9.70789,9.70823,9.70767,9.70786,103.0,False
'2018-05-02T21:31:00',9.70534,9.70544,9.70474,9.70504,77.5,9.70798,9.70842,9.7077,9.70804,75.0,True
'2018-05-02T21:32:00',9.70521,9.70558,9.70489,9.70558,72.0,9.70821,9.70856,9.70789,9.70856,71.0,False
'2018-05-02T21:33:00',9.7055,9.7055,9.70484,9.70484,62.5,9.70856,9.70856,9.70786,9.70786,61.0,False
'2018-05-02T21:34:00',9.70478,9.70533,9.70464,9.70514,71.5,9.70803,9.7081,9.70717,9.70717,71.5,False
'2018-05-02T21:35:00',9.70504,9.70524,9.70458,9.70475,40.0,9.70717,9.70762,9.70717,9.70762,40.5,True
'2018-05-02T21:36:00',9.70465,9.70501,9.70464,9.70477,61.5,9.70762,9.70792,9.70762,9.70777,60.5,False
'2018-05-02T21:37:00',9.70479,9.70489,9.70437,9.70454,23.0,9.70779,9.70787,9.70692,9.70692,23.0,True
'2018-05-02T21:38:00',9.70454,9.70464,9.70444,9.70454,9.0,9.70713,9.70713,9.70713,9.70713,9.0,True
'2018-05-02T21:39:00',9.70474,9.70484,9.70448,9.70455,26.0,9.70719,9.70738,9.70718,9.7073,26.0,True
'2018-05-02T21:40:00',9.7045,9.70473,9.70445,9.70473,11.0,9.7073,9.70731,9.70723,9.70723,11.0,True
'2018-05-02T21:41:00',9.70473,9.70504,9.70444,9.70474,60.5,9.70738,9.70803,9.70738,9.7077,60.5,False
'2018-05-02T21:42:00',9.70484,9.70564,9.70444,9.70444,97.0,9.7077,9.70855,9.70681,9.707,96.6,True
'2018-05-02T21:43:00',9.70444,9.70484,9.70444,9.70464,67.0,9.70698,9.70725,9.7065,9.707,70.4,False
'2018-05-02T21:44:00',9.70474,9.70514,9.70413,9.70456,107.1,9.70716,9.70772,9.70641,9.70702,157.55,False
'2018-05-02T21:45:00',9.70456,9.70523,9.70384,9.70424,152.25,9.70702,9.70813,9.70616,9.70616,209.25,False
'2018-05-02T21:46:00',9.70424,9.70459,9.70173,9.70174,163.91,9.70634,9.70703,9.70345,9.70355,227.65,False
'2018-05-02T21:47:00',9.70174,9.70174,9.69844,9.69854,151.91,9.70355,9.70375,9.70081,9.70107,197.17,True
'2018-05-02T21:48:00',9.69854,9.70177,9.69854,9.70173,162.95,9.70113,9.70443,9.70113,9.70443,162.42,True
'2018-05-02T21:49:00',9.70173,9.70722,9.70173,9.70324,161.5,9.70449,9.70956,9.70436,9.70551,163.24,False
'2018-05-02T21:50:00',9.70311,9.70338,9.69864,9.69915,145.0,9.70551,9.70605,9.70142,9.70192,183.4,True
'2018-05-02T21:51:00',9.69915,9.70115,9.69909,9.7011,137.75,9.70183,9.70385,9.70165,9.70385,136.83,True
'2018-05-02T21:52:00',9.70085,9.70264,9.70028,9.70171,163.3,9.70361,9.70537,9.70282,9.70404,138.0,False
'2018-05-02T21:53:00',9.7016,9.70161,9.69984,9.70084,106.5,9.70396,9.70412,9.70202,9.70361,105.1,False
'2018-05-02T21:54:00',9.70075,9.70116,9.70066,9.70088,39.2,9.70347,9.70375,9.70309,9.70349,37.0,True
'2018-05-02T21:55:00',9.70092,9.70252,9.70091,9.70245,108.9,9.70349,9.70514,9.70338,9.70505,92.5,True
'2018-05-02T21:56:00',9.70245,9.7044,9.70245,9.7044,150.95,9.70505,9.7073,9.70497,9.70718,129.99,False
'2018-05-02T21:57:00',9.7044,9.7044,9.70273,9.70273,107.6,9.70697,9.70717,9.70493,9.70501,123.9,False
'2018-05-02T21:58:00',9.70273,9.70317,9.70255,9.70255,61.0,9.70499,9.70546,9.70491,9.70491,61.9,False
'2018-05-02T21:59:00',9.7023,9.7023,9.6994,9.6998,240.3,9.70461,9.70461,9.70179,9.70192,130.2,True
'2018-05-02T22:00:00',9.69977,9.70064,9.69962,9.70021,111.2,9.70192,9.70316,9.70192,9.70267,76.0,False
'2018-05-02T22:01:00',9.70021,9.70035,9.7002,9.7002,37.25,9.70267,9.70271,9.70262,9.70269,38.45,True
'2018-05-02T22:02:00',9.7002,9.70028,9.70018,9.70028,31.0,9.70269,9.7027,9.70261,9.70265,46.1,False
'2018-05-02T22:03:00',9.70028,9.70028,9.69634,9.69634,83.0,9.70265,9.70265,9.69878,9.69878,125.05,True
'2018-05-02T22:04:00',9.69624,9.69804,9.69544,9.69804,73.4,9.69878,9.7008,9.69818,9.7008,80.32,True
'2018-05-02T22:05:00',9.69804,9.69876,9.69804,9.69875,33.18,9.70075,9.70157,9.70059,9.70148,33.0,True
'2018-05-02T22:06:00',9.69875,9.7007,9.69861,9.7007,63.0,9.70159,9.7037,9.70147,9.7037,62.0,False
'2018-05-02T22:07:00',9.70064,9.70086,9.69789,9.69868,70.5,9.70364,9.70383,9.70056,9.70167,77.3,True
'2018-05-02T22:08:00',9.6988,9.70002,9.6988,9.6999,41.0,9.70168,9.70302,9.70168,9.7029,41.5,False
'2018-05-02T22:09:00',9.69958,9.69969,9.69931,9.69943,20.0,9.70258,9.70269,9.70231,9.70243,20.0,True
'2018-05-02T22:10:00',9.69935,9.70077,9.69932,9.70028,60.5,9.70235,9.70337,9.70229,9.70328,61.0,True
'2018-05-02T22:11:00',9.70029,9.70157,9.70028,9.70157,24.5,9.70329,9.70441,9.70328,9.7044,24.0,False
'2018-05-02T22:12:00',9.70157,9.70193,9.70089,9.70138,50.0,9.70433,9.70473,9.70384,9.70432,49.0,True
'2018-05-02T22:13:00',9.70133,9.70296,9.70128,9.7029,59.0,9.70433,9.70596,9.70428,9.7059,59.0,True
'2018-05-02T22:14:00',9.70282,9.70353,9.70282,9.70353,34.0,9.70582,9.70632,9.7058,9.70632,34.0,True
'2018-05-02T22:15:00',9.70366,9.70389,9.70359,9.70376,23.0,9.70632,9.70671,9.70631,9.70661,23.0,False
'2018-05-02T22:16:00',9.70371,9.70371,9.70349,9.70358,12.5,9.70649,9.70649,9.7062,9.70621,11.0,True
'2018-05-02T22:17:00',9.70358,9.70566,9.70343,9.70499,41.25,9.70622,9.70726,9.70619,9.70726,41.0,False
'2018-05-02T22:18:00',9.70484,9.70486,9.70443,9.70443,13.5,9.70726,9.70726,9.70726,9.70726,13.0,False
'2018-05-02T22:19:00',9.70443,9.70443,9.70321,9.70343,25.0,9.70721,9.70721,9.70615,9.70615,25.0,False
'2018-05-02T22:20:00',9.7033,9.70419,9.70304,9.70304,30.0,9.70641,9.70654,9.70575,9.7059,30.0,False
'2018-05-02T22:21:00',9.70304,9.70304,9.70304,9.70304,11.0,9.70541,9.70578,9.7051,9.70519,11.0,False
'2018-05-02T22:22:00',9.70304,9.70324,9.70294,9.70304,18.0,9.70506,9.70578,9.70499,9.70508,18.0,False
'2018-05-02T22:23:00',9.70319,9.70319,9.70291,9.70301,19.0,9.70508,9.70508,9.70421,9.70421,19.5,False
'2018-05-02T22:24:00',9.70305,9.70305,9.7004,9.7012,43.0,9.70421,9.70421,9.70337,9.70408,43.0,False
'2018-05-02T22:25:00',9.7012,9.7013,9.70086,9.70109,15.0,9.7041,9.70417,9.70378,9.70383,15.0,False
'2018-05-02T22:26:00',9.70109,9.70341,9.69859,9.6987,89.0,9.7039,9.70668,9.70195,9.70195,91.35,True
'2018-05-02T22:27:00',9.69864,9.69927,9.69857,9.69896,15.0,9.70191,9.70251,9.70182,9.70221,15.0,False
'2018-05-02T22:28:00',9.69928,9.69928,9.69869,9.69869,16.0,9.70253,9.70253,9.70169,9.70169,16.0,True
'2018-05-02T22:29:00',9.6987,9.69917,9.69852,9.69894,24.0,9.7017,9.70255,9.70152,9.70255,24.0,True
'2018-05-02T22:30:00',9.69894,9.69969,9.69815,9.69969,30.94,9.70261,9.70463,9.70211,9.70401,34.35,False
'2018-05-02T22:31:00',9.69969,9.69969,9.69961,9.69969,19.0,9.70336,9.70474,9.70299,9.70326,20.11,False
'2018-05-02T22:32:00',9.69969,9.69969,9.69968,9.69968,17.0,9.7029,9.70315,9.70286,9.70289,17.0,True
'2018-05-02T22:33:00',9.69969,9.69969,9.69829,9.69969,19.56,9.7031,9.7035,9.70267,9.70289,19.0,True
'2018-05-02T22:34:00',9.69969,9.70024,9.69969,9.70023,18.0,9.70293,9.70355,9.70289,9.70334,18.0,False
'2018-05-02T22:35:00',9.70024,9.70024,9.69919,9.69961,20.0,9.70324,9.70328,9.70286,9.70286,20.0,False
'2018-05-02T22:36:00',9.69962,9.69962,9.69744,9.69823,23.22,9.70287,9.70325,9.702,9.702,22.37,True
'2018-05-02T22:37:00',9.69833,9.69883,9.69809,9.69883,9.0,9.702,9.70201,9.702,9.702,9.0,True
'2018-05-02T22:38:00',9.69877,9.69927,9.69817,9.69927,20.0,9.70201,9.7032,9.702,9.70227,20.74,True
'2018-05-02T22:39:00',9.69934,9.69964,9.69867,9.69964,66.0,9.70262,9.7034,9.70236,9.70264,66.0,True
'2018-05-02T22:40:00',9.69965,9.69965,9.69964,9.69965,6.0,9.7029,9.7029,9.70268,9.70268,6.0,False
'2018-05-02T22:41:00',9.69965,9.69965,9.69812,9.69893,37.37,9.70271,9.70413,9.70271,9.70307,38.85,False
'2018-05-02T22:42:00',9.69865,9.69912,9.69762,9.69863,75.37,9.70309,9.70393,9.70253,9.70273,73.37,False
'2018-05-02T22:43:00',9.69848,9.69855,9.69775,9.69855,29.75,9.70269,9.70277,9.70235,9.70258,29.0,True
'2018-05-02T22:44:00',9.69855,9.70109,9.69855,9.69997,28.24,9.70256,9.70526,9.70255,9.7041,26.4,False
'2018-05-02T22:45:00',9.69993,9.70099,9.69922,9.69967,29.68,9.70393,9.70517,9.70384,9.70456,29.37,True
'2018-05-02T22:46:00',9.6999,9.69999,9.69945,9.69996,32.9,9.7043,9.70561,9.70407,9.70561,30.24,True
'2018-05-02T22:47:00',9.69997,9.70045,9.69997,9.70045,21.18,9.70508,9.70561,9.70486,9.70486,17.85,True
'2018-05-02T22:48:00',9.70045,9.70293,9.69962,9.70281,54.0,9.7048,9.7065,9.70395,9.7065,55.85,True
'2018-05-02T22:49:00',9.70312,9.70357,9.70192,9.70357,85.0,9.70671,9.70688,9.70565,9.70683,85.37,False
'2018-05-02T22:50:00',9.70333,9.70352,9.70142,9.7015,59.0,9.70683,9.70702,9.70588,9.7059,59.5,False
'2018-05-02T22:51:00',9.7015,9.7016,9.701,9.7015,20.0,9.70589,9.70589,9.70553,9.7056,20.0,True
'2018-05-02T22:52:00',9.70133,9.7016,9.70092,9.70155,26.0,9.70563,9.70625,9.70553,9.7061,26.0,True
'2018-05-02T22:53:00',9.7016,9.70331,9.70117,9.70328,12.0,9.70614,9.70621,9.70522,9.70537,12.0,True
'2018-05-02T22:54:00',9.70344,9.7035,9.70344,9.7035,4.0,9.70555,9.70559,9.70554,9.70559,4.0,True
'2018-05-02T22:55:00',9.70383,9.70594,9.70383,9.70594,10.0,9.70594,9.70726,9.70594,9.70726,10.5,True
'2018-05-02T22:56:00',9.70607,9.70657,9.70607,9.70657,6.0,9.70726,9.70866,9.70726,9.70866,6.0,False
'2018-05-02T22:57:00',9.7066,9.7066,9.70649,9.70649,3.0,9.70869,9.70869,9.70858,9.70858,3.0,False
'2018-05-02T22:58:00',9.70646,9.70646,9.70634,9.70634,3.0,9.70855,9.70855,9.70845,9.70845,3.0,False
'2018-05-02T22:59:00',9.70626,9.70627,9.70165,9.70226,33.12,9.70835,9.71049,9.70835,9.71049,27.03,True
'2018-05-02T23:00:00',9.69766,9.70356,9.69766,9.70353,3.0,9.71595,9.72185,9.71595,9.72182,3.0,True
'2018-05-02T23:01:00',9.70354,9.70355,9.70353,9.70354,3.0,9.72183,9.72184,9.72182,9.72183,3.0,False
'2018-05-02T23:02:00',9.70354,9.70354,9.7033,9.7033,1.5,9.72179,9.72179,9.72159,9.72159,1.5,False
'2018-05-02T23:03:00',9.70329,9.7033,9.70329,9.7033,1.5,9.7216,9.7216,9.72159,9.72159,1.5,True
'2018-05-02T23:04:00',9.70341,9.70341,9.70338,9.70338,2.0,9.7217,9.7217,9.72167,9.72167,2.0,False
'2018-05-02T23:05:00',9.70544,9.70544,9.70375,9.70375,4.0,9.7189,9.7189,9.71723,9.71723,4.0,False
'2018-05-02T23:06:00',9.70362,9.70375,9.70256,9.7026,6.0,9.71709,9.71778,9.71709,9.71777,6.0,True
'2018-05-02T23:07:00',9.70261,9.70261,9.70261,9.70261,1.0,9.71776,9.71776,9.71776,9.71776,1.0,True
'2018-05-02T23:08:00',9.70495,9.70507,9.70495,9.70507,4.0,9.71774,9.71786,9.71774,9.71786,4.0,False
'2018-05-02T23:09:00',9.70401,9.70419,9.70232,9.70241,7.0,9.71964,9.71964,9.7183,9.71845,7.0,True
'2018-05-02T23:10:00',9.70241,9.70581,9.70132,9.70581,12.0,9.71821,9.71825,9.7132,9.71326,12.0,True
'2018-05-02T23:11:00',9.70591,9.70598,9.70037,9.70598,14.0,9.71328,9.71876,9.71328,9.71341,14.0,False
'2018-05-02T23:12:00',9.70578,9.7058,9.70087,9.70545,25.0,9.71361,9.71791,9.7129,9.7129,25.0,False
'2018-05-02T23:13:00',9.70563,9.70563,9.70012,9.70521,14.0,9.713,9.71747,9.71249,9.71258,13.75,True
'2018-05-02T23:14:00',9.70518,9.70518,9.69919,9.70375,15.0,9.71255,9.71693,9.71255,9.71668,15.0,False
'2018-05-02T23:15:00',9.70397,9.70563,9.70397,9.7053,8.0,9.7159,9.7159,9.71267,9.71267,8.0,False
'2018-05-02T23:16:00',9.70529,9.70529,9.69959,9.70031,10.0,9.71266,9.71824,9.71266,9.71824,10.84,True
'2018-05-02T23:17:00',9.7003,9.70479,9.7003,9.70479,9.0,9.71823,9.71823,9.71269,9.71272,9.0,True
'2018-05-02T23:18:00',9.70491,9.70533,9.70491,9.70533,5.0,9.71284,9.71297,9.71249,9.7127,5.0,False
'2018-05-02T23:19:00',9.70545,9.70556,9.7017,9.7017,6.0,9.71284,9.71295,9.70907,9.70907,6.0,True
'2018-05-02T23:20:00',9.70151,9.70177,9.70151,9.70177,3.0,9.7089,9.70914,9.7089,9.70914,3.0,False
'2018-05-02T23:21:00',9.70144,9.70144,9.70124,9.70124,3.0,9.70883,9.70883,9.70861,9.70861,3.0,False
'2018-05-02T23:22:00',9.70124,9.70124,9.70068,9.70068,5.0,9.70848,9.70848,9.708,9.708,5.0,True
'2018-05-02T23:23:00',9.70063,9.7013,9.70063,9.70123,5.0,9.708,9.70867,9.708,9.7086,5.0,False
'2018-05-02T23:24:00',9.70122,9.70122,9.70068,9.70068,5.0,9.70861,9.70861,9.708,9.70804,5.0,True
'2018-05-02T23:25:00',9.70088,9.70129,9.70088,9.70129,3.0,9.70825,9.70866,9.70825,9.70866,3.0,True
'2018-05-02T23:26:00',9.70141,9.70141,9.70137,9.70138,3.0,9.70878,9.70878,9.70874,9.70875,3.0,False
'2018-05-02T23:27:00',9.70139,9.70139,9.70098,9.70098,3.0,9.70876,9.70876,9.70835,9.70835,3.0,False
'2018-05-02T23:28:00',9.70102,9.70102,9.70097,9.70097,2.0,9.70839,9.70839,9.70834,9.70834,2.0,True
'2018-05-02T23:29:00',9.70104,9.70127,9.70097,9.70127,5.0,9.70834,9.70866,9.70834,9.70866,5.0,False
'2018-05-02T23:30:00',9.70126,9.70126,9.70096,9.70096,3.0,9.70863,9.70863,9.70833,9.70833,3.0,True
'2018-05-02T23:31:00',9.70092,9.70103,9.70092,9.70103,2.0,9.70829,9.7084,9.70829,9.7084,2.0,False
'2018-05-02T23:32:00',9.70106,9.70106,9.70101,9.70101,2.0,9.70843,9.70843,9.7084,9.7084,2.0,False
'2018-05-02T23:33:00',9.70103,9.70103,9.70082,9.70084,4.0,9.7084,9.7084,9.70819,9.70821,4.0,True
'2018-05-02T23:34:00',9.7009,9.7009,9.7009,9.7009,1.0,9.70827,9.70827,9.70827,9.70827,1.0,False
'2018-05-02T23:35:00',9.70077,9.70077,9.70063,9.70063,3.0,9.70814,9.70814,9.70802,9.70802,3.0,False
'2018-05-02T23:36:00',9.7007,9.7007,9.70059,9.70059,3.0,9.70807,9.70807,9.70796,9.70796,3.0,False
'2018-05-02T23:37:00',9.70056,9.70056,9.70056,9.70056,1.0,9.70793,9.70793,9.70793,9.70793,1.0,False
'2018-05-02T23:38:00',9.70053,9.70053,9.7005,9.7005,2.0,9.7079,9.7079,9.70787,9.70787,2.0,False
'2018-05-02T23:39:00',9.70049,9.7005,9.70049,9.7005,2.0,9.70788,9.70788,9.70787,9.70787,2.0,False
'2018-05-02T23:40:00',9.70063,9.70063,9.70046,9.70046,3.5,9.708,9.708,9.70783,9.70783,3.0,False
'2018-05-02T23:41:00',9.70046,9.70046,9.70025,9.70025,4.0,9.7078,9.7078,9.70762,9.70762,4.0,True
'2018-05-02T23:42:00',9.70025,9.70032,9.70025,9.70032,2.0,9.70764,9.70769,9.70764,9.70769,2.0,True
'2018-05-02T23:43:00',9.70097,9.7026,9.70097,9.7026,6.0,9.70769,9.70876,9.70769,9.70876,6.0,True
'2018-05-02T23:44:00',9.70259,9.70268,9.70259,9.70268,2.0,9.70876,9.70876,9.70876,9.70876,2.0,True
'2018-05-02T23:45:00',9.7027,9.70271,9.7027,9.70271,3.0,9.70876,9.70877,9.70876,9.70877,3.0,False
'2018-05-02T23:46:00',9.70273,9.70273,9.70235,9.70235,8.0,9.70877,9.70896,9.70876,9.70896,8.0,False
'2018-05-02T23:47:00',9.70236,9.70236,9.70236,9.70236,2.0,9.70896,9.70896,9.70846,9.70846,2.0,True
'2018-05-02T23:48:00',9.70273,9.70295,9.70236,9.70295,5.0,9.70846,9.70876,9.70846,9.70876,5.0,False
'2018-05-02T23:49:00',9.70295,9.70295,9.70264,9.70285,5.0,9.70877,9.70877,9.70876,9.70876,5.0,True
'2018-05-02T23:50:00',9.70285,9.70288,9.70285,9.70286,3.0,9.70896,9.70896,9.70896,9.70896,3.0,False
'2018-05-02T23:51:00',9.70234,9.70286,9.70234,9.70286,3.0,9.70896,9.70896,9.70846,9.70846,3.0,False
'2018-05-02T23:52:00',9.70286,9.70286,9.70286,9.70286,0.0,9.70846,9.70846,9.70846,9.70846,0.0,False
'2018-05-02T23:53:00',9.70226,9.70286,9.70226,9.70286,2.0,9.70846,9.70846,9.70846,9.70846,2.0,False
'2018-05-02T23:54:00',9.70285,9.70285,9.70285,9.70285,1.0,9.70846,9.70846,9.70846,9.70846,1.0,False
'2018-05-02T23:55:00',9.70289,9.70294,9.70282,9.70289,9.0,9.70844,9.70844,9.70816,9.70817,9.0,False
'2018-05-02T23:56:00',9.70299,9.70299,9.70299,9.70299,1.0,9.70751,9.70751,9.70751,9.70751,1.0,True
'2018-05-02T23:57:00',9.70289,9.70289,9.70289,9.70289,1.0,9.70817,9.70817,9.70817,9.70817,1.0,True
'2018-05-02T23:58:00',9.70291,9.70374,9.70291,9.70374,8.0,9.70817,9.70861,9.70817,9.70826,8.0,True
'2018-05-02T23:59:00',9.70362,9.70362,9.70362,9.70362,0.75,9.70876,9.70876,9.70876,9.70876,0.75,False
'2018-05-03T00:00:00',9.70373,9.7049,9.70295,9.70297,13.5,9.70874,9.70896,9.70835,9.70866,13.5,True
'2018-05-03T00:01:00',9.70297,9.70338,9.70291,9.70331,8.25,9.70846,9.70896,9.70846,9.70877,8.25,False
'2018-05-03T00:02:00',9.70331,9.70331,9.70298,9.70301,6.75,9.70896,9.70896,9.70864,9.70864,6.75,True
'2018-05-03T00:03:00',9.70301,9.70333,9.70301,9.70331,6.75,9.70897,9.70897,9.70846,9.70876,6.75,False
'2018-05-03T00:04:00',9.70333,9.70338,9.70298,9.70298,10.75,9.70876,9.70929,9.70856,9.70856,12.55,True
'2018-05-03T00:05:00',9.70298,9.70368,9.70295,9.70306,24.0,9.70833,9.70943,9.70833,9.70854,26.4,True
'2018-05-03T00:06:00',9.70308,9.70373,9.70296,9.70311,59.0,9.70854,9.70954,9.70854,9.70866,60.2,True
'2018-05-03T00:07:00',9.70307,9.70311,9.70307,9.70311,5.0,9.70866,9.70912,9.70866,9.70912,5.0,False
'2018-05-03T00:08:00',9.70234,9.7031,9.70234,9.70308,3.0,9.70916,9.70916,9.70907,9.70907,3.0,False
'2018-05-03T00:09:00',9.70308,9.70356,9.70296,9.7031,36.0,9.70841,9.70946,9.70841,9.70855,36.6,True
'2018-05-03T00:10:00',9.70308,9.70308,9.70308,9.70308,2.0,9.70855,9.70896,9.70855,9.70896,2.0,False
'2018-05-03T00:11:00',9.70305,9.7035,9.70296,9.70303,19.0,9.70937,9.70954,9.70864,9.70864,20.2,True
'2018-05-03T00:12:00',9.70302,9.70335,9.70302,9.70334,10.0,9.70864,9.70936,9.70864,9.70936,10.0,False
'2018-05-03T00:13:00',9.70341,9.70341,9.70303,9.70306,13.0,9.70936,9.7094,9.70854,9.70854,14.8,False
'2018-05-03T00:14:00',9.70306,9.70308,9.70074,9.70153,39.95,9.70913,9.70913,9.70743,9.70792,39.85,True
'2018-05-03T00:15:00',9.70113,9.70303,9.70074,9.70161,255.9,9.70817,9.70962,9.70757,9.70841,272.99,False
'2018-05-03T00:16:00',9.70117,9.70118,9.70075,9.70075,22.0,9.70841,9.70875,9.7082,9.7082,22.0,False
'2018-05-03T00:17:00',9.70075,9.70078,9.70075,9.70078,11.0,9.70812,9.70812,9.708,9.708,11.76,True
'2018-05-03T00:18:00',9.70078,9.70086,9.70077,9.70086,28.0,9.70813,9.70827,9.708,9.7082,29.76,True
'2018-05-03T00:19:00',9.70086,9.70108,9.70073,9.70093,30.5,9.70819,9.70839,9.7081,9.7081,29.19,False
'2018-05-03T00:20:00',9.70073,9.70136,9.70073,9.70086,50.28,9.70814,9.7085,9.70773,9.7078,47.38,False
'2018-05-03T00:21:00',9.70086,9.70128,9.70074,9.70074,156.76,9.70799,9.70799,9.70654,9.70663,156.5,True
'2018-05-03T00:22:00',9.70074,9.70101,9.70074,9.70074,121.95,9.70654,9.7071,9.70629,9.70667,120.0,True
'2018-05-03T00:23:00',9.70074,9.70129,9.70074,9.70078,90.07,9.70668,9.70722,9.70639,9.70664,89.0,False
'2018-05-03T00:24:00',9.70083,9.70102,9.70074,9.70074,113.38,9.70681,9.70687,9.70643,9.70661,112.0,False
'2018-05-03T00:25:00',9.70074,9.701,9.70074,9.70074,50.0,9.70664,9.70675,9.70643,9.70643,50.0,True
'2018-05-03T00:26:00',9.70074,9.70144,9.70074,9.70115,60.5,9.70666,9.70668,9.70597,9.70604,60.0,True
'2018-05-03T00:27:00',9.70119,9.70193,9.70074,9.70178,21.0,9.70601,9.70647,9.70595,9.70595,21.0,True
'2018-05-03T00:28:00',9.70144,9.70198,9.70098,9.70195,18.0,9.70617,9.70617,9.70579,9.70583,18.0,True
'2018-05-03T00:29:00',9.70196,9.70226,9.70163,9.70226,12.0,9.70584,9.70626,9.70584,9.7062,12.0,False
'2018-05-03T00:30:00',9.70236,9.70236,9.70079,9.70192,88.0,9.70626,9.70627,9.70543,9.70621,88.5,True
'2018-05-03T00:31:00',9.70172,9.70254,9.70115,9.70254,51.0,9.70619,9.70662,9.70593,9.70662,51.0,True
'2018-05-03T00:32:00',9.70222,9.70272,9.70222,9.70272,8.0,9.70669,9.70708,9.70669,9.70708,8.0,False
'2018-05-03T00:33:00',9.70272,9.70272,9.70272,9.70272,4.0,9.7072,9.70729,9.70699,9.70699,4.0,True
'2018-05-03T00:34:00',9.70272,9.70272,9.70272,9.70272,6.0,9.70696,9.70702,9.70686,9.70702,6.0,False
'2018-05-03T00:35:00',9.70272,9.70272,9.70079,9.70145,61.0,9.70699,9.70709,9.70558,9.70558,61.5,True
'2018-05-03T00:36:00',9.70164,9.70174,9.70098,9.70174,13.0,9.70555,9.70569,9.70526,9.70534,13.0,True
'2018-05-03T00:37:00',9.70179,9.70208,9.70098,9.70208,14.0,9.70539,9.7058,9.70539,9.70571,14.0,True
'2018-05-03T00:38:00',9.70124,9.70269,9.70124,9.70269,45.0,9.70649,9.70684,9.70571,9.70684,45.0,False
'2018-05-03T00:39:00',9.70269,9.70269,9.70269,9.70269,7.0,9.70692,9.70692,9.70652,9.70659,7.0,True
'2018-05-03T00:40:00',9.70269,9.70284,9.70269,9.70284,9.0,9.70662,9.70715,9.70662,9.70715,9.0,True
'2018-05-03T00:41:00',9.70284,9.70301,9.70284,9.703,10.0,9.70712,9.70736,9.70692,9.70723,10.0,True
'2018-05-03T00:42:00',9.70301,9.70346,9.70266,9.70346,19.0,9.70736,9.70736,9.70695,9.70724,19.0,True
'2018-05-03T00:43:00',9.70346,9.7036,9.70297,9.70356,9.0,9.70732,9.70737,9.70719,9.70732,9.0,False
'2018-05-03T00:44:00',9.70331,9.70356,9.70282,9.70351,29.0,9.70753,9.70789,9.70701,9.7071,29.0,False
'2018-05-03T00:45:00',9.70356,9.70356,9.70296,9.70337,26.0,9.70715,9.70771,9.70688,9.70697,26.0,True
'2018-05-03T00:46:00',9.70338,9.70356,9.7025,9.70356,65.0,9.70698,9.70789,9.70658,9.70752,65.0,True
'2018-05-03T00:47:00',9.70339,9.70356,9.70339,9.70356,10.0,9.70749,9.70817,9.70749,9.70816,10.0,True
'2018-05-03T00:48:00',9.70356,9.70418,9.70356,9.70418,10.0,9.70826,9.70882,9.70826,9.70861,10.0,True
'2018-05-03T00:49:00',9.70418,9.70418,9.70417,9.70418,11.0,9.70872,9.70906,9.70824,9.70862,11.0,False
'2018-05-03T00:50:00',9.70418,9.70419,9.70418,9.70419,8.0,9.70869,9.70895,9.70837,9.70837,8.0,True
'2018-05-03T00:51:00',9.70419,9.70495,9.70419,9.7046,12.0,9.70828,9.7088,9.70828,9.7086,12.0,True
'2018-05-03T00:52:00',9.70461,9.70524,9.70428,9.70523,38.0,9.70866,9.70958,9.70849,9.70953,38.0,False
'2018-05-03T00:53:00',9.70523,9.70524,9.70523,9.70524,9.0,9.70963,9.70987,9.7089,9.7089,9.0,False
'2018-05-03T00:54:00',9.70524,9.70524,9.70401,9.70436,29.0,9.70893,9.70908,9.70813,9.70814,29.0,False
'2018-05-03T00:55:00',9.70401,9.70416,9.70328,9.70416,17.0,9.70818,9.70825,9.70816,9.70816,17.0,False
'2018-05-03T00:56:00',9.70408,9.70412,9.70402,9.70402,5.0,9.70817,9.70818,9.70816,9.70817,5.0,False
'2018-05-03T00:57:00',9.70401,9.70412,9.70225,9.70356,24.0,9.70818,9.70822,9.70777,9.70782,24.0,False
'2018-05-03T00:58:00',9.70362,9.70375,9.7019,9.7019,31.0,9.70781,9.70787,9.70654,9.70654,32.0,True
'2018-05-03T00:59:00',9.70194,9.70277,9.70194,9.70263,31.0,9.70654,9.70732,9.70627,9.70679,31.5,True
'2018-05-03T01:00:00',9.70108,9.70323,9.7007,9.70323,22.95,9.7077,9.7077,9.70662,9.70693,22.0,True
'2018-05-03T01:01:00',9.70323,9.70323,9.70246,9.70323,42.0,9.70696,9.70753,9.70658,9.70704,42.0,False
'2018-05-03T01:02:00',9.70323,9.70323,9.7032,9.70321,11.0,9.70735,9.70735,9.70681,9.70681,11.0,False
'2018-05-03T01:03:00',9.70321,9.70341,9.70294,9.70301,9.0,9.70683,9.70701,9.70655,9.7066,9.0,True
'2018-05-03T01:04:00',9.70298,9.70351,9.70249,9.703,61.0,9.70658,9.70712,9.70638,9.70674,61.0,False
'2018-05-03T01:05:00',9.70308,9.7036,9.70276,9.70295,52.0,9.70715,9.7072,9.70655,9.70655,52.0,True
'2018-05-03T01:06:00',9.70299,9.70333,9.70281,9.70301,22.0,9.70659,9.70693,9.70647,9.7067,22.0,True
'2018-05-03T01:07:00',9.70293,9.70368,9.70279,9.70348,67.0,9.70657,9.70762,9.70641,9.70762,67.0,True
'2018-05-03T01:08:00',9.70353,9.70411,9.70353,9.70407,10.0,9.70762,9.70777,9.70754,9.70767,10.0,False
'2018-05-03T01:09:00',9.70411,9.70413,9.70394,9.70398,8.0,9.70771,9.70773,9.70756,9.70758,8.0,True
'2018-05-03T01:10:00',9.70399,9.70424,9.70399,9.70424,4.0,9.70759,9.7079,9.70759,9.70784,4.0,False
'2018-05-03T01:11:00',9.70297,9.70423,9.70297,9.70405,14.0,9.70836,9.70836,9.70754,9.70765,14.0,False
'2018-05-03T01:12:00',9.70406,9.70406,9.70308,9.70344,28.0,9.70766,9.70766,9.70701,9.70704,28.0,True
'2018-05-03T01:13:00',9.70342,9.70367,9.70333,9.70359,11.0,9.70702,9.7073,9.70699,9.70719,11.0,True
'2018-05-03T01:14:00',9.7036,9.70392,9.70351,9.70392,14.0,9.70722,9.70751,9.70711,9.70751,14.0,False
'2018-05-03T01:15:00',9.70397,9.70402,9.70346,9.70369,17.0,9.70757,9.70762,9.70714,9.70729,17.5,True
'2018-05-03T01:16:00',9.70379,9.70414,9.70379,9.70414,9.0,9.70739,9.70774,9.70739,9.70774,9.0,True
'2018-05-03T01:17:00',9.70402,9.70419,9.70376,9.70419,17.0,9.70764,9.70798,9.70736,9.70779,17.0,False
'2018-05-03T01:18:00',9.70408,9.70415,9.70358,9.70369,13.0,9.70768,9.70775,9.70727,9.70729,13.0,True
'2018-05-03T01:19:00',9.7037,9.70429,9.7037,9.70429,8.0,9.7073,9.70789,9.7073,9.70789,8.0,False
'2018-05-03T01:20:00',9.70423,9.70423,9.70416,9.70419,4.0,9.70782,9.70782,9.70776,9.70779,4.0,False
'2018-05-03T01:21:00',9.70419,9.70419,9.70366,9.70369,11.0,9.70769,9.70769,9.70726,9.70729,11.0,True
'2018-05-03T01:22:00',9.70368,9.70437,9.70368,9.70437,11.0,9.70728,9.70821,9.70728,9.70797,11.0,False
'2018-05-03T01:23:00',9.70321,9.70437,9.70321,9.70428,4.0,9.7087,9.7087,9.70788,9.70788,4.0,False
'2018-05-03T01:24:00',9.70429,9.70429,9.70393,9.70413,10.0,9.70789,9.70795,9.70764,9.70773,10.0,False
'2018-05-03T01:25:00',9.70415,9.70418,9.70381,9.70397,10.0,9.70776,9.70777,9.70745,9.70757,10.0,True
'2018-05-03T01:26:00',9.70398,9.70419,9.70398,9.70404,7.0,9.70757,9.70779,9.70757,9.70764,7.0,False
'2018-05-03T01:27:00',9.70399,9.70401,9.70398,9.70398,3.0,9.70759,9.70761,9.70759,9.7076,3.0,False
'2018-05-03T01:28:00',9.70398,9.70398,9.70396,9.70397,4.0,9.70757,9.70757,9.70756,9.70757,4.0,True
'2018-05-03T01:29:00',9.70381,9.70416,9.70381,9.70393,11.0,9.70741,9.70795,9.70741,9.70794,11.0,False
'2018-05-03T01:30:00',9.70411,9.70434,9.70121,9.70202,47.0,9.70795,9.70817,9.70474,9.70646,53.33,True
'2018-05-03T01:31:00',9.70176,9.70279,9.70171,9.70278,20.0,9.70657,9.7069,9.70646,9.70657,21.85,True
'2018-05-03T01:32:00',9.70279,9.70279,9.70265,9.70279,7.0,9.70656,9.70673,9.70647,9.70657,7.0,True
'2018-05-03T01:33:00',9.70279,9.70279,9.70279,9.70279,6.0,9.70655,9.70658,9.70646,9.70658,6.0,True
'2018-05-03T01:34:00',9.70279,9.70279,9.70279,9.70279,5.0,9.70661,9.70667,9.70661,9.70667,5.0,True
'2018-05-03T01:35:00',9.70279,9.70332,9.70278,9.70332,8.0,9.7069,9.70757,9.7069,9.70734,8.37,True
'2018-05-03T01:36:00',9.70333,9.70411,9.70327,9.70381,22.0,9.70739,9.70827,9.70719,9.708,22.37,True
'2018-05-03T01:37:00',9.70417,9.70419,9.70378,9.70419,16.0,9.70799,9.70812,9.70766,9.70779,16.0,True
'2018-05-03T01:38:00',9.70435,9.70451,9.70434,9.7045,8.0,9.70809,9.70856,9.70797,9.70815,8.37,False
'2018-05-03T01:39:00',9.7042,9.70424,9.70369,9.70399,20.0,9.70805,9.7081,9.70745,9.70759,20.0,False
'2018-05-03T01:40:00',9.70394,9.70394,9.70384,9.70384,5.0,9.70754,9.70754,9.70743,9.70743,5.0,False
'2018-05-03T01:41:00',9.70385,9.70385,9.70351,9.70359,15.0,9.70745,9.70748,9.70712,9.70719,15.0,False
'2018-05-03T01:42:00',9.70357,9.70357,9.703,9.70331,13.0,9.70716,9.70734,9.70691,9.70691,13.0,True
'2018-05-03T01:43:00',9.70353,9.70425,9.70329,9.70403,24.0,9.70713,9.70853,9.70713,9.70763,24.37,True
'2018-05-03T01:44:00',9.70408,9.70455,9.70398,9.70455,16.0,9.70768,9.70841,9.7076,9.70815,16.0,False
'2018-05-03T01:45:00',9.70454,9.70454,9.70368,9.70427,9.0,9.70814,9.70814,9.70776,9.70787,9.0,False
'2018-05-03T01:46:00',9.70437,9.70437,9.70407,9.70424,8.0,9.70797,9.70797,9.70769,9.70784,8.0,False
'2018-05-03T01:47:00',9.70426,9.70426,9.70394,9.70406,10.0,9.70786,9.70786,9.70758,9.70766,10.0,True
'2018-05-03T01:48:00',9.7041,9.70417,9.7041,9.7041,9.0,9.70772,9.70777,9.7077,9.7077,9.0,False
'2018-05-03T01:49:00',9.70411,9.70411,9.70405,9.70407,4.0,9.70771,9.70771,9.70765,9.70767,4.0,False
'2018-05-03T01:50:00',9.70406,9.70412,9.70392,9.70405,15.0,9.70766,9.70771,9.70752,9.70765,15.0,True
'2018-05-03T01:51:00',9.70425,9.70432,9.70425,9.70432,4.0,9.70785,9.70791,9.70785,9.70791,4.0,True
'2018-05-03T01:52:00',9.70431,9.70435,9.70426,9.70435,6.0,9.70791,9.70795,9.70786,9.70795,6.0,True
'2018-05-03T01:53:00',9.70434,9.70458,9.70419,9.70456,11.0,9.70794,9.70819,9.70779,9.70816,11.0,False
'2018-05-03T01:54:00',9.70431,9.70438,9.70418,9.70422,10.0,9.70795,9.70797,9.70778,9.70782,10.0,True
'2018-05-03T01:55:00',9.70424,9.70426,9.70419,9.70426,6.0,9.70784,9.70786,9.70779,9.70786,6.0,True
'2018-05-03T01:56:00',9.70427,9.70462,9.70427,9.70451,15.0,9.70786,9.70822,9.70786,9.70811,15.0,True
'2018-05-03T01:57:00',9.70455,9.70493,9.70427,9.70482,18.0,9.70815,9.70853,9.70787,9.70844,18.5,True
'2018-05-03T01:58:00',9.70481,9.70502,9.70481,9.70502,6.0,9.70841,9.70864,9.70841,9.70864,6.0,True
'2018-05-03T01:59:00',9.70505,9.7053,9.70501,9.7053,7.0,9.70865,9.70877,9.70861,9.70877,7.0,False
'2018-05-03T02:00:00',9.70531,9.70568,9.70515,9.70537,14.0,9.70877,9.70902,9.70839,9.70839,14.0,True
'2018-05-03T02:01:00',9.70505,9.70567,9.70505,9.70524,12.0,9.70858,9.70886,9.70839,9.70884,12.75,False
'2018-05-03T02:02:00',9.70515,9.70515,9.70471,9.70492,14.0,9.70861,9.70861,9.70831,9.70852,19.18,False
'2018-05-03T02:03:00',9.70492,9.70501,9.70484,9.70484,10.0,9.70852,9.70861,9.70844,9.70844,13.7,False
'2018-05-03T02:04:00',9.70472,9.70472,9.70378,9.70404,24.86,9.70832,9.70832,9.70779,9.70795,25.98,True
'2018-05-03T02:05:00',9.70406,9.70483,9.70384,9.70453,58.86,9.70795,9.70852,9.70769,9.70831,73.93,True
'2018-05-03T02:06:00',9.70449,9.70518,9.70404,9.70494,50.5,9.70809,9.70857,9.70764,9.70854,73.49,False
'2018-05-03T02:07:00',9.705,9.70514,9.7044,9.70458,43.0,9.70848,9.70857,9.708,9.70818,49.08,True
'2018-05-03T02:08:00',9.70456,9.70528,9.70445,9.70506,36.0,9.70816,9.70861,9.70805,9.70861,51.0,True
'2018-05-03T02:09:00',9.705,9.70631,9.70449,9.7054,53.0,9.70865,9.70946,9.70811,9.70886,79.85,True
'2018-05-03T02:10:00',9.70538,9.70621,9.70442,9.70571,42.0,9.70886,9.70971,9.70811,9.70918,72.2,False
'2018-05-03T02:11:00',9.70571,9.70571,9.70418,9.70434,44.0,9.70889,9.70896,9.70796,9.7086,75.13,True
'2018-05-03T02:12:00',9.70432,9.70517,9.7039,9.70496,64.0,9.7086,9.70881,9.70761,9.70881,106.76,True
'2018-05-03T02:13:00',9.70507,9.70581,9.70499,9.70581,22.0,9.70881,9.70946,9.70881,9.70931,39.0,True
'2018-05-03T02:14:00',9.70637,9.70791,9.70631,9.70678,41.25,9.70931,9.71036,9.70931,9.70956,70.98,True
'2018-05-03T02:15:00',9.70685,9.70758,9.70683,9.70741,20.0,9.70956,9.71032,9.70956,9.71006,31.86,True
'2018-05-03T02:16:00',9.7075,9.70824,9.7075,9.70824,9.0,9.71029,9.71056,9.71029,9.71056,17.5,False
'2018-05-03T02:17:00',9.70758,9.70761,9.70438,9.70552,84.5,9.71044,9.71044,9.70842,9.70966,145.1,True
'2018-05-03T02:18:00',9.70554,9.70595,9.70536,9.70572,29.0,9.7097,9.70971,9.70946,9.70946,51.81,False
'2018-05-03T02:19:00',9.70583,9.70583,9.70487,9.70507,31.74,9.70946,9.70968,9.70914,9.70914,47.38,True
'2018-05-03T02:20:00',9.70513,9.70524,9.70467,9.70524,30.0,9.70915,9.70921,9.7089,9.70906,48.52,True
'2018-05-03T02:21:00',9.70533,9.70579,9.70511,9.70573,25.0,9.70906,9.70946,9.70894,9.70941,39.85,False
'2018-05-03T02:22:00',9.7058,9.70581,9.70458,9.70489,33.5,9.7094,9.70941,9.7083,9.70851,52.63,False
'2018-05-03T02:23:00',9.70449,9.70518,9.70407,9.70443,89.0,9.7084,9.7087,9.70791,9.70803,105.78,True
'2018-05-03T02:24:00',9.70445,9.70478,9.7041,9.70461,41.5,9.70805,9.70838,9.7079,9.7081,56.93,True
'2018-05-03T02:25:00',9.70442,9.7057,9.70413,9.70494,78.5,9.70802,9.70923,9.70789,9.70854,108.72,False
'2018-05-03T02:26:00',9.70505,9.70537,9.70445,9.70481,73.0,9.70865,9.70897,9.70807,9.70841,101.95,True
'2018-05-03T02:27:00',9.70482,9.70591,9.7048,9.70531,43.0,9.70842,9.70931,9.70839,9.70891,56.02,False
'2018-05-03T02:28:00',9.70529,9.70567,9.70464,9.70527,65.0,9.70885,9.70908,9.70842,9.70878,96.48,True
'2018-05-03T02:29:00',9.70526,9.70669,9.70486,9.70642,56.0,9.7088,9.70956,9.70846,9.70956,89.33,False
'2018-05-03T02:30:00',9.70636,9.70636,9.70494,9.70538,39.0,9.7094,9.70942,9.70861,9.70898,61.44,True
'2018-05-03T02:31:00',9.70534,9.70596,9.70534,9.70596,21.5,9.70894,9.7093,9.70884,9.70929,33.23,False
'2018-05-03T02:32:00',9.70589,9.70589,9.70479,9.70569,23.24,9.7093,9.7093,9.70876,9.70919,36.16,False
'2018-05-03T02:33:00',9.70554,9.70598,9.70443,9.70458,55.0,9.7091,9.7094,9.70846,9.70871,85.89,False
'2018-05-03T02:34:00',9.70459,9.70509,9.70416,9.70441,42.0,9.70871,9.70871,9.70822,9.70851,58.39,True
'2018-05-03T02:35:00',9.70445,9.7051,9.7041,9.70462,62.0,9.70851,9.70863,9.70793,9.7082,88.5,True
'2018-05-03T02:36:00',9.70463,9.70539,9.7042,9.70526,68.0,9.7082,9.70887,9.7079,9.7088,99.14,False
'2018-05-03T02:37:00',9.70547,9.70547,9.70467,9.70521,24.5,9.7088,9.7088,9.70828,9.70856,37.06,False
'2018-05-03T02:38:00',9.70521,9.70534,9.7044,9.70512,31.0,9.70854,9.70873,9.708,9.70851,37.99,False
'2018-05-03T02:39:00',9.70527,9.70527,9.70423,9.7045,38.5,9.70862,9.70862,9.70796,9.70803,56.48,True
'2018-05-03T02:40:00',9.70464,9.70537,9.70425,9.70529,34.0,9.70803,9.70879,9.70799,9.70865,53.17,False
'2018-05-03T02:41:00',9.70526,9.70572,9.70431,9.70431,52.24,9.70861,9.70912,9.70802,9.70802,73.57,False
'2018-05-03T02:42:00',9.70447,9.70496,9.70403,9.7041,72.48,9.70806,9.70856,9.70789,9.70808,89.87,False
'2018-05-03T02:43:00',9.70413,9.70463,9.70366,9.7041,84.85,9.70773,9.70822,9.70763,9.7077,94.96,False
'2018-05-03T02:44:00',9.70378,9.70464,9.7034,9.70362,70.85,9.70765,9.70831,9.70763,9.70767,80.59,True
'2018-05-03T02:45:00',9.70341,9.70427,9.70341,9.70398,25.37,9.70769,9.70786,9.70741,9.70758,33.88,False
'2018-05-03T02:46:00',9.70387,9.70408,9.70248,9.70274,52.72,9.70747,9.70769,9.70675,9.70676,60.37,True
'2018-05-03T02:47:00',9.70294,9.70386,9.70246,9.70386,53.97,9.70674,9.70773,9.70673,9.70758,67.8,False
'2018-05-03T02:48:00',9.70388,9.70388,9.70273,9.703,75.57,9.70759,9.70795,9.70672,9.70672,88.04,True
'2018-05-03T02:49:00',9.70313,9.70322,9.70248,9.70308,74.48,9.70673,9.70721,9.70634,9.70668,78.92,True
'2018-05-03T02:50:00',9.70309,9.70367,9.70189,9.7036,76.57,9.70669,9.70755,9.70657,9.70721,79.27,True
'2018-05-03T02:51:00',9.70369,9.70395,9.70338,9.70381,49.33,9.70729,9.7078,9.70717,9.70741,52.78,False
'2018-05-03T02:52:00',9.70392,9.70394,9.70318,9.70381,50.22,9.70752,9.70779,9.70714,9.70741,53.55,True
'2018-05-03T02:53:00',9.70342,9.70415,9.70321,9.70412,73.7,9.70737,9.70798,9.70723,9.70772,59.11,True
'2018-05-03T02:54:00',9.70388,9.70445,9.70388,9.70425,22.85,9.70748,9.70815,9.70748,9.70785,21.37,True
'2018-05-03T02:55:00',9.70428,9.70462,9.70428,9.70453,23.0,9.70789,9.7083,9.70789,9.70814,24.85,True
'2018-05-03T02:56:00',9.70454,9.70471,9.70443,9.70466,17.0,9.70814,9.70831,9.70803,9.70825,17.37,False
'2018-05-03T02:57:00',9.70466,9.70466,9.70437,9.70451,24.0,9.70826,9.70826,9.70797,9.70811,24.0,True
'2018-05-03T02:58:00',9.70454,9.70473,9.70422,9.70473,37.0,9.70813,9.70833,9.70793,9.70833,37.0,False
'2018-05-03T02:59:00',9.70475,9.70475,9.70439,9.7045,25.0,9.70834,9.70834,9.70799,9.70812,26.5,True
'2018-05-03T03:00:00',9.70462,9.70471,9.70444,9.70467,45.44,9.70814,9.70827,9.70805,9.70827,41.5,True
'2018-05-03T03:01:00',9.7047,9.70489,9.70441,9.70468,30.48,9.70829,9.7084,9.708,9.70828,29.5,True
'2018-05-03T03:02:00',9.70467,9.70503,9.70443,9.7049,63.85,9.70826,9.70864,9.70804,9.70836,65.24,False
'2018-05-03T03:03:00',9.70479,9.7049,9.70443,9.70457,35.0,9.70836,9.70836,9.70806,9.70811,35.0,True
'2018-05-03T03:04:00',9.70456,9.70492,9.70445,9.70485,46.0,9.70811,9.70845,9.70805,9.70845,47.5,True
'2018-05-03T03:05:00',9.70471,9.70542,9.70461,9.70497,60.12,9.70831,9.7091,9.70821,9.70856,70.96,True
'2018-05-03T03:06:00',9.70508,9.70528,9.70459,9.70502,69.11,9.70868,9.70888,9.70833,9.70862,69.97,False
'2018-05-03T03:07:00',9.70501,9.70501,9.70476,9.70483,30.0,9.7086,9.7086,9.70836,9.70843,30.0,True
'2018-05-03T03:08:00',9.70485,9.70556,9.70485,9.70543,58.0,9.70845,9.70899,9.70845,9.70899,66.77,True
'2018-05-03T03:09:00',9.7053,9.70578,9.70484,9.70576,62.37,9.7089,9.70924,9.70875,9.70924,67.81,True
'2018-05-03T03:10:00',9.70576,9.70606,9.70576,9.70589,21.0,9.70924,9.70924,9.70905,9.70905,27.4,False
'2018-05-03T03:11:00',9.70587,9.70644,9.70567,9.70568,11.0,9.70905,9.70912,9.70888,9.70888,12.85,False
'2018-05-03T03:12:00',9.70568,9.70568,9.70415,9.70438,42.13,9.70856,9.70856,9.70768,9.70808,32.0,True
'2018-05-03T03:13:00',9.70438,9.7052,9.70424,9.7051,42.93,9.70808,9.70896,9.70807,9.7087,42.55,True
'2018-05-03T03:14:00',9.7051,9.70556,9.70493,9.70554,41.0,9.7087,9.70937,9.70854,9.7092,54.33,True
'2018-05-03T03:15:00',9.70555,9.70584,9.70514,9.70572,28.0,9.70886,9.70931,9.70846,9.70904,35.51,True
'2018-05-03T03:16:00',9.70569,9.70579,9.70554,9.70579,14.0,9.70904,9.70928,9.70893,9.70911,19.31,True
'2018-05-03T03:17:00',9.7057,9.70734,9.7057,9.70734,31.0,9.70911,9.70986,9.70911,9.70986,38.27,False
'2018-05-03T03:18:00',9.70734,9.70734,9.70727,9.70727,15.0,9.70966,9.70976,9.70946,9.70946,16.11,True
'2018-05-03T03:19:00',9.70727,9.70736,9.70727,9.70736,12.0,9.70956,9.70976,9.70926,9.70976,13.11,False
'2018-05-03T03:20:00',9.70736,9.70736,9.70613,9.70638,10.0,9.70986,9.70996,9.70925,9.70947,13.47,True
'2018-05-03T03:21:00',9.70638,9.70684,9.70497,9.70684,37.0,9.70936,9.7097,9.70857,9.70966,53.36,False
'2018-05-03T03:22:00',9.70708,9.70719,9.70582,9.70624,18.0,9.70966,9.70976,9.70915,9.70936,23.18,False
'2018-05-03T03:23:00',9.70618,9.70623,9.70591,9.70594,19.5,9.70936,9.70936,9.70896,9.70906,20.11,False
'2018-05-03T03:24:00',9.70613,9.7065,9.70493,9.70582,18.0,9.70896,9.70916,9.70832,9.70906,24.78,True
'2018-05-03T03:25:00',9.70574,9.70645,9.70567,9.7063,15.0,9.70897,9.7095,9.70897,9.70944,23.21,True
'2018-05-03T03:26:00',9.7063,9.70698,9.7063,9.70698,15.0,9.70941,9.70986,9.70939,9.70986,20.98,True
'2018-05-03T03:27:00',9.70698,9.70718,9.70698,9.70718,2.0,9.70996,9.70996,9.70996,9.70996,3.0,True
'2018-05-03T03:28:00',9.70703,9.70718,9.70703,9.70718,3.0,9.70993,9.71003,9.70993,9.71003,3.87,False
'2018-05-03T03:29:00',9.70682,9.70682,9.70408,9.70416,48.93,9.70987,9.70987,9.708,9.70854,69.86,True
'2018-05-03T03:30:00',9.70441,9.70467,9.704,9.70426,21.85,9.70859,9.70871,9.70822,9.7084,31.68,True
'2018-05-03T03:31:00',9.70462,9.70496,9.70412,9.70462,32.86,9.70883,9.70896,9.7088,9.70883,56.5,True
'2018-05-03T03:32:00',9.70465,9.70521,9.70464,9.70496,31.0,9.70883,9.70884,9.70883,9.70883,31.75,True
'2018-05-03T03:33:00',9.70504,9.70538,9.70443,9.70504,35.0,9.70883,9.70884,9.70876,9.70883,36.85,True
'2018-05-03T03:34:00',9.70525,9.70549,9.70494,9.70549,30.0,9.70883,9.70922,9.70866,9.70883,35.17,True
'2018-05-03T03:35:00',9.70549,9.70592,9.70541,9.70589,52.0,9.70896,9.70931,9.70875,9.70916,54.5,False
'2018-05-03T03:36:00',9.70589,9.70598,9.70524,9.70524,61.37,9.70921,9.70926,9.70867,9.7087,61.5,True
'2018-05-03T03:37:00',9.70542,9.70618,9.70522,9.70618,69.0,9.70874,9.70955,9.70857,9.70955,75.5,False
'2018-05-03T03:38:00',9.70618,9.70639,9.70574,9.70589,38.0,9.70946,9.70946,9.70906,9.70906,44.0,False
'2018-05-03T03:39:00',9.70585,9.7059,9.70557,9.70567,38.0,9.70906,9.70916,9.70876,9.70886,38.5,True
'2018-05-03T03:40:00',9.7058,9.70674,9.70566,9.70619,49.32,9.70886,9.70986,9.70876,9.70966,41.0,True
'2018-05-03T03:41:00',9.70621,9.70648,9.70618,9.70639,42.0,9.70966,9.70976,9.70936,9.70956,42.0,True
'2018-05-03T03:42:00',9.70639,9.70766,9.70629,9.70766,60.0,9.70946,9.71005,9.70936,9.70976,60.0,False
'2018-05-03T03:43:00',9.7077,9.7077,9.70643,9.70721,38.61,9.70976,9.70976,9.70907,9.70936,36.0,False
'2018-05-03T03:44:00',9.70729,9.70729,9.70579,9.70593,61.6,9.70936,9.70937,9.70906,9.70916,59.0,False
'2018-05-03T03:45:00',9.70589,9.70598,9.70451,9.70471,38.0,9.70916,9.70926,9.70872,9.70876,55.67,False
'2018-05-03T03:46:00',9.70448,9.70486,9.70353,9.70369,27.37,9.70873,9.70873,9.70787,9.70787,45.73,True
'2018-05-03T03:47:00',9.70349,9.70642,9.70336,9.70631,48.73,9.70783,9.70966,9.70773,9.70966,64.08,True
'2018-05-03T03:48:00',9.70599,9.7077,9.70597,9.70692,54.67,9.70966,9.70996,9.70936,9.70987,53.0,False
'2018-05-03T03:49:00',9.70707,9.70741,9.70599,9.70647,42.04,9.70987,9.70987,9.70926,9.70936,40.0,True
'2018-05-03T03:50:00',9.70649,9.7113,9.70599,9.71022,96.33,9.70936,9.71436,9.70936,9.71326,98.88,False
'2018-05-03T03:51:00',9.70935,9.70935,9.70818,9.70889,51.2,9.71294,9.71294,9.71266,9.71276,66.65,False
'2018-05-03T03:52:00',9.70906,9.70991,9.70613,9.70613,44.74,9.71276,9.71296,9.70908,9.70908,61.88,False
'2018-05-03T03:53:00',9.7058,9.7058,9.70388,9.70424,79.83,9.70867,9.70877,9.70787,9.70816,69.33,True
'2018-05-03T03:54:00',9.70424,9.70436,9.70409,9.70436,25.33,9.70807,9.70808,9.70796,9.70796,22.0,True
'2018-05-03T03:55:00',9.70436,9.70633,9.7041,9.70633,58.0,9.70806,9.70946,9.70798,9.70946,67.63,True
'2018-05-03T03:56:00',9.70659,9.7076,9.70641,9.70707,27.12,9.70956,9.70986,9.70946,9.70946,27.0,True
'2018-05-03T03:57:00',9.70708,9.70721,9.70708,9.70721,5.0,9.70946,9.70986,9.70946,9.70966,5.0,False
'2018-05-03T03:58:00',9.70683,9.71036,9.70603,9.70637,94.87,9.70936,9.71306,9.70927,9.70997,94.22,False
'2018-05-03T03:59:00',9.70637,9.70653,9.70542,9.70645,65.3,9.70998,9.70998,9.70947,9.70977,63.93,True
'2018-05-03T04:00:00',9.7064,9.70674,9.70535,9.70674,42.81,9.70977,9.70978,9.70927,9.70977,33.0,True
'2018-05-03T04:01:00',9.70675,9.71036,9.70675,9.70931,51.97,9.70987,9.71337,9.70987,9.71249,39.0,True
'2018-05-03T04:02:00',9.70922,9.70946,9.70922,9.70938,11.23,9.71229,9.71246,9.71219,9.71246,9.0,False
'2018-05-03T04:03:00',9.70876,9.70935,9.70876,9.70935,7.44,9.71116,9.71216,9.71116,9.71216,7.0,True
'2018-05-03T04:04:00',9.70923,9.70958,9.70904,9.70947,15.08,9.71216,9.71258,9.71216,9.71245,11.0,True
'2018-05-03T04:05:00',9.70941,9.70952,9.70923,9.70952,12.12,9.71233,9.71254,9.71224,9.71254,11.0,False
'2018-05-03T04:06:00',9.70878,9.70932,9.70864,9.70928,10.0,9.71155,9.71233,9.71111,9.71233,10.74,False
'2018-05-03T04:07:00',9.70868,9.70941,9.70861,9.70924,49.12,9.71076,9.71247,9.71076,9.71231,49.8,True
'2018-05-03T04:08:00',9.70924,9.7095,9.70917,9.7094,81.0,9.71227,9.71267,9.71224,9.71252,81.0,False
'2018-05-03T04:09:00',9.70948,9.70963,9.70919,9.70922,59.0,9.71252,9.71277,9.71244,9.71249,59.0,False
'2018-05-03T04:10:00',9.70921,9.70937,9.7092,9.70921,32.0,9.71249,9.71268,9.71243,9.71243,31.0,True
'2018-05-03T04:11:00',9.70921,9.70933,9.70919,9.70932,29.5,9.71245,9.71262,9.71236,9.71261,29.0,False
'2018-05-03T04:12:00',9.70932,9.70933,9.70915,9.70926,53.0,9.71263,9.71263,9.71235,9.71252,52.0,False
'2018-05-03T04:13:00',9.70926,9.70966,9.70896,9.70926,38.5,9.71245,9.71253,9.71227,9.7124,38.0,True
'2018-05-03T04:14:00',9.70926,9.70953,9.70925,9.70936,20.0,9.7125,9.71265,9.71246,9.71249,20.0,False
'2018-05-03T04:15:00',9.70936,9.70937,9.70934,9.70934,8.0,9.71248,9.71251,9.71246,9.71251,8.0,True
'2018-05-03T04:16:00',9.70934,9.71023,9.70934,9.71023,19.0,9.71253,9.71328,9.71252,9.71328,19.0,True
'2018-05-03T04:17:00',9.71017,9.71047,9.70976,9.71035,27.0,9.71328,9.71341,9.71308,9.71322,27.0,True
'2018-05-03T04:18:00',9.71035,9.71058,9.70972,9.71058,16.0,9.71321,9.71336,9.71304,9.71336,16.0,False
'2018-05-03T04:19:00',9.71058,9.71058,9.70918,9.70918,11.0,9.71339,9.71339,9.71255,9.71256,18.5,False
'2018-05-03T04:20:00',9.70917,9.70917,9.70913,9.70913,7.0,9.71212,9.71221,9.71206,9.71206,7.37,False
'2018-05-03T04:21:00',9.70913,9.70913,9.70907,9.70907,6.0,9.71196,9.71196,9.71176,9.71196,6.0,False
'2018-05-03T04:22:00',9.70907,9.70907,9.709,9.709,8.0,9.71186,9.71186,9.71136,9.71136,8.0,True
'2018-05-03T04:23:00',9.709,9.70906,9.70897,9.70897,8.0,9.71146,9.71156,9.71136,9.71146,8.0,False
'2018-05-03T04:24:00',9.70897,9.70897,9.70893,9.70893,2.0,9.71136,9.71136,9.71136,9.71136,2.0,True
'2018-05-03T04:25:00',9.70892,9.70897,9.70892,9.70897,6.0,9.71136,9.71147,9.71136,9.71147,6.0,True
'2018-05-03T04:26:00',9.70893,9.709,9.70893,9.70897,7.0,9.71147,9.71176,9.71147,9.71176,7.0,False
'2018-05-03T04:27:00',9.70901,9.70901,9.70897,9.70897,4.0,9.71176,9.71176,9.71166,9.71166,4.0,False
'2018-05-03T04:28:00',9.70898,9.70898,9.70893,9.70893,2.0,9.71166,9.71166,9.71166,9.71166,2.0,True
'2018-05-03T04:29:00',9.70892,9.70898,9.70892,9.70898,3.0,9.71166,9.71176,9.71166,9.71176,3.0,True
'2018-05-03T04:30:00',9.70903,9.70906,9.70899,9.70899,7.0,9.71176,9.71186,9.71166,9.71186,7.0,False
'2018-05-03T04:31:00',9.70899,9.70899,9.70899,9.70899,1.5,9.71176,9.71176,9.71176,9.71176,1.0,False
'2018-05-03T04:32:00',9.70899,9.70899,9.70899,9.70899,1.0,9.71166,9.71166,9.71166,9.71166,1.0,True
'2018-05-03T04:33:00',9.70899,9.70899,9.70899,9.70899,1.0,9.71176,9.71176,9.71176,9.71176,1.0,True
'2018-05-03T04:34:00',9.70902,9.70902,9.70902,9.70902,1.0,9.71176,9.71176,9.71176,9.71176,1.0,True
'2018-05-03T04:35:00',9.70902,9.70902,9.70902,9.70902,5.0,9.71186,9.71197,9.71186,9.71186,5.0,True
'2018-05-03T04:36:00',9.70902,9.70912,9.70901,9.70912,6.0,9.71197,9.71197,9.71186,9.71196,6.0,False
'2018-05-03T04:37:00',9.70912,9.70912,9.70907,9.70907,4.0,9.71197,9.71197,9.71186,9.71186,4.0,True
'2018-05-03T04:38:00',9.70906,9.70907,9.70902,9.70907,5.0,9.71186,9.71206,9.71186,9.71206,5.0,False
'2018-05-03T04:39:00',9.70906,9.70906,9.70902,9.70902,7.0,9.71206,9.71216,9.71206,9.71216,7.0,True
'2018-05-03T04:40:00',9.70905,9.70922,9.70905,9.70922,11.0,9.71216,9.71237,9.71216,9.71237,11.0,False
'2018-05-03T04:41:00',9.70922,9.7093,9.70921,9.7093,5.0,9.71247,9.71247,9.71201,9.71201,6.12,True
'2018-05-03T04:42:00',9.70932,9.70932,9.70931,9.70931,5.0,9.71201,9.71236,9.71201,9.71236,5.87,False
'2018-05-03T04:43:00',9.70931,9.70935,9.70927,9.70927,4.0,9.71237,9.71238,9.71237,9.71238,4.74,False
'2018-05-03T04:44:00',9.70927,9.70927,9.70927,9.70927,1.0,9.71236,9.71236,9.71236,9.71236,1.0,True
'2018-05-03T04:45:00',9.70931,9.70935,9.7093,9.7093,6.0,9.71236,9.71238,9.71236,9.71237,6.0,False
'2018-05-03T04:46:00',9.70929,9.70929,9.70917,9.70917,11.0,9.71237,9.71237,9.71166,9.71166,11.5,True
'2018-05-03T04:47:00',9.70921,9.70964,9.70917,9.70924,16.5,9.71166,9.71256,9.71156,9.71214,18.6,True
'2018-05-03T04:48:00',9.70924,9.70924,9.70923,9.70923,4.0,9.71235,9.71237,9.71235,9.71236,4.0,False
'2018-05-03T04:49:00',9.70923,9.70924,9.70916,9.70916,7.0,9.71238,9.71238,9.71206,9.71206,8.48,False
'2018-05-03T04:50:00',9.70917,9.70917,9.70911,9.70912,6.0,9.71206,9.71206,9.71196,9.71196,6.0,False
'2018-05-03T04:51:00',9.70909,9.70909,9.70898,9.70904,10.0,9.71196,9.71196,9.71166,9.71166,10.0,True
'2018-05-03T04:52:00',9.70909,9.70909,9.70909,9.70909,4.0,9.71166,9.71176,9.71157,9.71176,4.0,True
'2018-05-03T04:53:00',9.70912,9.70913,9.70909,9.7091,6.0,9.71176,9.71187,9.71176,9.71186,6.0,False
'2018-05-03T04:54:00',9.7091,9.7091,9.70902,9.70902,3.0,9.71176,9.71176,9.71166,9.71166,3.0,True
'2018-05-03T04:55:00',9.70903,9.70909,9.70903,9.70909,4.0,9.71166,9.71186,9.71166,9.71186,4.0,True
'2018-05-03T04:56:00',9.70909,9.70918,9.70909,9.70912,7.0,9.71187,9.71207,9.71187,9.71207,7.0,False
'2018-05-03T04:57:00',9.70912,9.70916,9.70912,9.70916,2.0,9.71196,9.71196,9.71196,9.71196,2.0,False
'2018-05-03T04:58:00',9.70916,9.70916,9.70916,9.70916,0.0,9.71196,9.71196,9.71196,9.71196,0.0,True
'2018-05-03T04:59:00',9.70916,9.70916,9.70906,9.7091,12.0,9.71186,9.71216,9.71186,9.71216,12.0,False
'2018-05-03T05:00:00',9.7091,9.7091,9.70903,9.70903,5.0,9.71206,9.71206,9.71176,9.71176,5.0,False
'2018-05-03T05:01:00',9.70903,9.70903,9.70898,9.70899,4.0,9.71166,9.71166,9.71156,9.71156,4.0,True
'2018-05-03T05:02:00',9.70905,9.70921,9.70905,9.70917,9.0,9.71156,9.71156,9.71146,9.71146,9.0,False
'2018-05-03T05:03:00',9.70917,9.70917,9.70891,9.70894,8.0,9.71137,9.71137,9.71126,9.71136,8.0,False
'2018-05-03T05:04:00',9.70894,9.70894,9.7089,9.7089,7.0,9.71127,9.71136,9.71126,9.71136,7.0,False
'2018-05-03T05:05:00',9.70891,9.70891,9.70444,9.70444,29.37,9.71136,9.71136,9.70847,9.70847,34.97,False
'2018-05-03T05:06:00',9.7047,9.70475,9.70291,9.7043,35.37,9.70847,9.70886,9.70753,9.70839,59.14,False
'2018-05-03T05:07:00',9.70411,9.70447,9.70332,9.70397,50.0,9.70827,9.70883,9.70808,9.70831,59.18,True
'2018-05-03T05:08:00',9.70397,9.70429,9.70359,9.70401,45.0,9.70845,9.70855,9.70807,9.70837,45.0,True
'2018-05-03T05:09:00',9.70405,9.70414,9.70296,9.70399,58.0,9.70833,9.70869,9.70781,9.70854,59.24,True
'2018-05-03T05:10:00',9.70399,9.70471,9.70359,9.70471,70.0,9.70853,9.70876,9.70781,9.70802,74.58,True
'2018-05-03T05:11:00',9.70483,9.70494,9.70473,9.70488,28.0,9.70815,9.7092,9.70805,9.70899,28.0,True
'2018-05-03T05:12:00',9.70489,9.70607,9.70489,9.70583,61.0,9.70917,9.70986,9.70916,9.70976,42.0,True
'2018-05-03T05:13:00',9.70583,9.70648,9.70563,9.70582,74.6,9.70976,9.70988,9.70967,9.7098,47.0,False
'2018-05-03T05:14:00',9.70582,9.70664,9.70545,9.70572,62.6,9.7098,9.70987,9.70974,9.70982,41.0,True
'2018-05-03T05:15:00',9.70584,9.7066,9.70539,9.7066,111.8,9.70982,9.70996,9.7096,9.70984,72.0,True
'2018-05-03T05:16:00',9.70629,9.70673,9.70629,9.70661,23.0,9.70986,9.70986,9.70957,9.70986,23.5,False
'2018-05-03T05:17:00',9.70661,9.70661,9.70617,9.70635,27.0,9.70966,9.70966,9.70937,9.70937,36.99,True
'2018-05-03T05:18:00',9.70635,9.70655,9.70627,9.70637,27.0,9.70966,9.70966,9.70946,9.70956,27.0,True
'2018-05-03T05:19:00',9.70637,9.7068,9.70627,9.70662,44.0,9.70946,9.70967,9.70926,9.70956,48.77,False
'2018-05-03T05:20:00',9.70662,9.70669,9.70626,9.70647,55.0,9.70956,9.70977,9.70946,9.70977,73.25,True
'2018-05-03T05:21:00',9.70653,9.70674,9.7065,9.70665,17.0,9.70977,9.70987,9.70966,9.70976,21.8,False
'2018-05-03T05:22:00',9.70653,9.70672,9.70644,9.70655,18.0,9.7098,9.7098,9.70946,9.70946,18.74,True
'2018-05-03T05:23:00',9.70653,9.70663,9.70649,9.70655,12.0,9.70946,9.70956,9.70946,9.70956,12.0,True
'2018-05-03T05:24:00',9.70653,9.70665,9.7065,9.70665,16.0,9.70956,9.70956,9.70936,9.70956,16.0,False
'2018-05-03T05:25:00',9.70666,9.70667,9.70653,9.70654,12.0,9.70956,9.70966,9.70946,9.70966,12.0,True
'2018-05-03T05:26:00',9.70662,9.70663,9.70652,9.70663,7.0,9.70966,9.70987,9.70966,9.70976,7.0,True
'2018-05-03T05:27:00',9.70662,9.70676,9.70652,9.7067,11.0,9.70976,9.70996,9.70976,9.70976,13.09,False
'2018-05-03T05:28:00',9.70669,9.70687,9.70658,9.70682,15.0,9.70951,9.70951,9.70951,9.70951,19.81,False
'2018-05-03T05:29:00',9.70658,9.70666,9.70635,9.70658,27.0,9.70966,9.70966,9.70946,9.70956,30.18,False
'2018-05-03T05:30:00',9.70641,9.70668,9.70641,9.70652,10.0,9.70956,9.70967,9.70956,9.70967,10.37,True
'2018-05-03T05:31:00',9.70651,9.70651,9.70648,9.70648,7.0,9.70956,9.70976,9.70956,9.70976,7.37,True
'2018-05-03T05:32:00',9.70655,9.70663,9.70637,9.70663,16.0,9.70976,9.70983,9.70968,9.70976,16.0,False
'2018-05-03T05:33:00',9.70663,9.70663,9.70663,9.70663,5.0,9.70978,9.7098,9.70973,9.70973,5.0,False
'2018-05-03T05:34:00',9.70641,9.70661,9.70637,9.70659,10.0,9.70973,9.70979,9.70968,9.70976,10.0,True
'2018-05-03T05:35:00',9.70671,9.70671,9.70644,9.70655,15.0,9.70976,9.70994,9.70976,9.70986,16.23,False
'2018-05-03T05:36:00',9.70655,9.70658,9.70639,9.70654,14.0,9.70966,9.70977,9.70956,9.70977,14.6,True
'2018-05-03T05:37:00',9.70656,9.70678,9.70656,9.70665,6.0,9.70977,9.70977,9.70966,9.70977,6.0,True
'2018-05-03T05:38:00',9.70672,9.70688,9.70672,9.7068,6.0,9.70977,9.70977,9.70967,9.70976,6.0,False
'2018-05-03T05:39:00',9.70677,9.70677,9.70677,9.70677,1.0,9.70976,9.70976,9.70976,9.70976,1.0,False
'2018-05-03T05:40:00',9.70682,9.70682,9.70678,9.70678,5.0,9.70976,9.70976,9.70956,9.70956,5.0,False
'2018-05-03T05:41:00',9.70689,9.70689,9.70637,9.70664,29.0,9.70956,9.70956,9.70936,9.70946,29.0,False
'2018-05-03T05:42:00',9.70645,9.70668,9.70645,9.70664,22.0,9.70946,9.70966,9.70936,9.70946,22.0,True
'2018-05-03T05:43:00',9.70663,9.70686,9.70651,9.70671,15.0,9.70946,9.70947,9.70936,9.70946,15.0,False
'2018-05-03T05:44:00',9.70671,9.70671,9.7065,9.70665,9.0,9.70936,9.70966,9.70936,9.70956,9.0,True
'2018-05-03T05:45:00',9.70678,9.70678,9.70674,9.70676,4.0,9.70956,9.70956,9.70956,9.70956,4.0,True
'2018-05-03T05:46:00',9.70683,9.70693,9.70679,9.70685,5.0,9.70956,9.70956,9.70956,9.70956,5.0,False
'2018-05-03T05:47:00',9.70691,9.70691,9.70653,9.70655,6.0,9.70956,9.70966,9.70946,9.70946,6.0,True
'2018-05-03T05:48:00',9.70655,9.70674,9.70649,9.70668,9.0,9.70956,9.70976,9.70956,9.70956,9.0,True
'2018-05-03T05:49:00',9.70668,9.7068,9.70668,9.7068,4.0,9.70946,9.70957,9.70946,9.70956,4.0,False
'2018-05-03T05:50:00',9.70684,9.70684,9.70648,9.70651,5.0,9.70956,9.70985,9.70956,9.70985,5.0,False
'2018-05-03T05:51:00',9.70651,9.7066,9.70649,9.70649,20.0,9.70966,9.70966,9.70946,9.70946,19.0,True
'2018-05-03T05:52:00',9.70653,9.70661,9.70647,9.70652,13.5,9.70946,9.70956,9.70926,9.70946,13.0,True
'2018-05-03T05:53:00',9.70652,9.70656,9.70652,9.70654,4.0,9.70936,9.70946,9.70936,9.70946,4.0,False
'2018-05-03T05:54:00',9.70654,9.70654,9.7065,9.7065,15.0,9.70957,9.70966,9.70936,9.70946,15.0,True
'2018-05-03T05:55:00',9.7065,9.70662,9.7065,9.70655,7.0,9.70927,9.70951,9.70927,9.70951,7.0,True
'2018-05-03T05:56:00',9.70655,9.70657,9.70654,9.70657,9.0,9.70966,9.70977,9.70956,9.70977,9.0,False
'2018-05-03T05:57:00',9.70658,9.70662,9.70649,9.70654,18.0,9.70977,9.70977,9.70936,9.70946,18.0,False
'2018-05-03T05:58:00',9.70653,9.70653,9.70638,9.70638,11.0,9.70946,9.70946,9.70926,9.70936,11.0,True
'2018-05-03T05:59:00',9.70638,9.70687,9.70638,9.70649,13.0,9.70926,9.70956,9.70926,9.70936,13.0,True
'2018-05-03T06:00:00',9.70669,9.70669,9.70669,9.70669,1.0,9.70931,9.70931,9.70931,9.70931,1.0,False
'2018-05-03T06:01:00',9.70624,9.70628,9.70624,9.70627,12.0,9.70946,9.7096,9.70937,9.70956,12.0,False
'2018-05-03T06:02:00',9.70631,9.70631,9.70622,9.70626,12.0,9.70956,9.70956,9.70946,9.70946,12.5,True
'2018-05-03T06:03:00',9.70626,9.70781,9.70626,9.7078,19.86,9.70936,9.71113,9.70936,9.71112,18.0,True
'2018-05-03T06:04:00',9.70788,9.70823,9.70788,9.70823,9.37,9.7112,9.71155,9.7112,9.71155,9.0,False
'2018-05-03T06:05:00',9.70823,9.70829,9.70821,9.70825,8.0,9.71146,9.71157,9.71146,9.71146,8.0,False
'2018-05-03T06:06:00',9.70821,9.70821,9.70799,9.7081,21.0,9.71146,9.71152,9.71126,9.71136,21.0,True
'2018-05-03T06:07:00',9.70819,9.70834,9.70806,9.70834,22.0,9.71136,9.71154,9.71136,9.71146,22.5,False
'2018-05-03T06:08:00',9.70835,9.70852,9.70794,9.70803,23.0,9.71146,9.71176,9.71126,9.71135,24.0,False
'2018-05-03T06:09:00',9.70792,9.708,9.70782,9.70782,15.0,9.71124,9.71131,9.71114,9.71114,15.0,True
'2018-05-03T06:10:00',9.70794,9.70798,9.70775,9.70795,12.0,9.71126,9.7113,9.71106,9.71127,12.0,True
'2018-05-03T06:11:00',9.70796,9.70805,9.70786,9.70804,10.0,9.71128,9.71137,9.71118,9.71136,10.0,False
'2018-05-03T06:12:00',9.70794,9.70803,9.70782,9.70803,13.0,9.71126,9.71135,9.71114,9.71135,13.0,False
'2018-05-03T06:13:00',9.70791,9.70808,9.70776,9.70778,15.0,9.71125,9.7114,9.71108,9.7111,15.0,True
'2018-05-03T06:14:00',9.70778,9.70852,9.70778,9.7085,19.47,9.7111,9.71186,9.7111,9.71181,15.5,False
'2018-05-03T06:15:00',9.70851,9.70851,9.70825,9.70833,9.0,9.71183,9.71183,9.71157,9.71165,9.0,False
'2018-05-03T06:16:00',9.70825,9.7084,9.70801,9.70806,13.0,9.71159,9.71172,9.71133,9.71138,13.0,False
'2018-05-03T06:17:00',9.70801,9.70801,9.70792,9.70794,6.0,9.71133,9.71133,9.71124,9.71125,6.0,True
'2018-05-03T06:18:00',9.70791,9.7081,9.70787,9.7081,8.5,9.71123,9.71142,9.71107,9.71142,8.0,False
'2018-05-03T06:19:00',9.708,9.70802,9.70789,9.70802,15.0,9.71132,9.71136,9.71114,9.71136,15.0,False
'2018-05-03T06:20:00',9.70802,9.70811,9.70795,9.70795,10.0,9.71134,9.71134,9.71127,9.71127,10.0,True
'2018-05-03T06:21:00',9.70796,9.70818,9.7079,9.70805,14.5,9.71128,9.71137,9.71122,9.71137,14.0,True
'2018-05-03T06:22:00',9.70794,9.70808,9.70791,9.70808,9.0,9.71128,9.7114,9.71122,9.7114,9.0,False
'2018-05-03T06:23:00',9.70799,9.70806,9.70791,9.70798,12.0,9.71131,9.71134,9.71123,9.71123,12.0,True
'2018-05-03T06:24:00',9.70799,9.70843,9.70799,9.70828,31.22,9.71131,9.71175,9.71131,9.7116,29.0,False
'2018-05-03T06:25:00',9.7084,9.7085,9.70814,9.70814,69.5,9.71171,9.71183,9.71146,9.71146,51.0,False
'2018-05-03T06:26:00',9.70804,9.70804,9.70798,9.70798,9.0,9.71136,9.71136,9.71129,9.71129,6.0,False
'2018-05-03T06:27:00',9.70798,9.708,9.70721,9.70767,36.68,9.71129,9.71132,9.71053,9.71099,34.0,False
'2018-05-03T06:28:00',9.70764,9.70776,9.70693,9.70701,37.48,9.71098,9.71108,9.71042,9.71069,36.0,True
'2018-05-03T06:29:00',9.70766,9.70791,9.70755,9.70783,34.16,9.71098,9.71125,9.71087,9.71115,27.37,False
'2018-05-03T06:30:00',9.70771,9.7081,9.70716,9.70716,25.96,9.71136,9.71206,9.71054,9.71054,24.11,False
'2018-05-03T06:31:00',9.70696,9.70715,9.7068,9.7068,33.37,9.71054,9.71071,9.71012,9.71012,33.12,True
'2018-05-03T06:32:00',9.70679,9.70713,9.70675,9.70691,22.6,9.71011,9.71045,9.71006,9.71023,21.0,False
'2018-05-03T06:33:00',9.70701,9.70711,9.70673,9.7068,28.0,9.71034,9.71043,9.71005,9.71012,28.0,True
'2018-05-03T06:34:00',9.70677,9.70728,9.70677,9.70717,33.61,9.71009,9.71076,9.71009,9.71049,31.0,False
'2018-05-03T06:35:00',9.70716,9.70731,9.70681,9.70693,30.37,9.71048,9.71063,9.71013,9.71025,30.0,False
'2018-05-03T06:36:00',9.70694,9.70706,9.70651,9.70651,26.37,9.71025,9.71039,9.70985,9.71016,26.0,True
'2018-05-03T06:37:00',9.70648,9.70688,9.70648,9.70675,25.49,9.7098,9.71024,9.7098,9.71007,25.0,False
'2018-05-03T06:38:00',9.70669,9.70694,9.70669,9.70672,16.0,9.71003,9.7103,9.71002,9.71004,16.0,True
'2018-05-03T06:39:00',9.7067,9.70716,9.7067,9.70704,35.0,9.71002,9.71048,9.71002,9.71036,35.0,True
'2018-05-03T06:40:00',9.70706,9.7074,9.70672,9.70721,48.26,9.71038,9.71089,9.71006,9.71089,40.0,True
'2018-05-03T06:41:00',9.70757,9.70801,9.70733,9.70801,19.22,9.71089,9.71176,9.71065,9.71176,17.0,True
'2018-05-03T06:42:00',9.70813,9.70835,9.70799,9.70835,20.18,9.71173,9.71195,9.71159,9.71195,15.5,False
'2018-05-03T06:43:00',9.70845,9.70864,9.70822,9.70826,20.55,9.71205,9.71219,9.71182,9.71186,15.0,False
'2018-05-03T06:44:00',9.70824,9.70863,9.70804,9.70805,12.11,9.71184,9.71184,9.71164,9.71165,11.0,True
'2018-05-03T06:45:00',9.70844,9.70866,9.70772,9.70866,28.18,9.71165,9.71222,9.71149,9.71219,23.0,False
'2018-05-03T06:46:00',9.70866,9.70902,9.70796,9.70841,60.32,9.71218,9.71231,9.71197,9.71197,47.12,False
'2018-05-03T06:47:00',9.70841,9.70887,9.7083,9.70839,21.44,9.7117,9.71212,9.71166,9.71198,17.0,True
'2018-05-03T06:48:00',9.70882,9.70897,9.70862,9.70862,21.46,9.71204,9.71228,9.71192,9.71192,19.0,False
'2018-05-03T06:49:00',9.70862,9.70884,9.70845,9.70853,25.0,9.71193,9.71224,9.71188,9.7119,25.0,False
'2018-05-03T06:50:00',9.70842,9.7085,9.7083,9.7085,9.0,9.7119,9.7119,9.71178,9.71181,9.0,False
'2018-05-03T06:51:00',9.70852,9.70865,9.70809,9.70822,19.59,9.71194,9.71203,9.71164,9.71182,17.0,True
'2018-05-03T06:52:00',9.70843,9.70845,9.70821,9.70832,5.37,9.71181,9.71181,9.71169,9.71169,5.0,True
'2018-05-03T06:53:00',9.70819,9.7098,9.70808,9.70972,23.94,9.71169,9.71332,9.71163,9.71332,19.0,True
'2018-05-03T06:54:00',9.70975,9.71006,9.70946,9.71004,13.85,9.71335,9.71364,9.71326,9.71364,12.0,False
'2018-05-03T06:55:00',9.71004,9.71084,9.70921,9.70953,55.86,9.71356,9.71406,9.71253,9.71285,56.75,False
'2018-05-03T06:56:00',9.70965,9.70965,9.70939,9.70949,32.71,9.71297,9.71331,9.71271,9.71281,30.5,True
'2018-05-03T06:57:00',9.70949,9.71002,9.70936,9.71001,39.37,9.71283,9.71326,9.71268,9.71326,39.5,True
'2018-05-03T06:58:00',9.71,9.71019,9.70955,9.71006,44.0,9.71326,9.71349,9.71288,9.71338,44.0,True
'2018-05-03T06:59:00',9.71004,9.71028,9.70982,9.71009,27.11,9.71336,9.71376,9.71313,9.71341,26.0,False
'2018-05-03T07:00:00',9.70995,9.71036,9.7093,9.70987,75.97,9.71326,9.7137,9.71279,9.71319,83.62,True
'2018-05-03T07:01:00',9.70985,9.71004,9.7095,9.70996,40.0,9.71317,9.71335,9.71284,9.71327,40.74,False
'2018-05-03T07:02:00',9.70994,9.71005,9.70962,9.70978,40.0,9.71326,9.71339,9.713,9.7131,40.0,False
'2018-05-03T07:03:00',9.70977,9.7099,9.70956,9.7097,35.0,9.71309,9.71323,9.71287,9.71302,35.0,True
'2018-05-03T07:04:00',9.70984,9.71006,9.70965,9.70995,49.0,9.71316,9.71338,9.71298,9.71327,49.0,True
'2018-05-03T07:05:00',9.70993,9.71045,9.70982,9.71042,33.49,9.71324,9.71386,9.71313,9.71366,33.87,False
'2018-05-03T07:06:00',9.71042,9.71042,9.70911,9.70919,27.34,9.71374,9.71374,9.71245,9.71246,25.37,True
'2018-05-03T07:07:00',9.70923,9.71018,9.70912,9.71018,34.74,9.71255,9.71375,9.71245,9.71375,32.0,False
'2018-05-03T07:08:00',9.71017,9.71085,9.70915,9.70946,47.37,9.71356,9.71416,9.71246,9.71278,47.0,False
'2018-05-03T07:09:00',9.70945,9.7095,9.70857,9.70883,34.11,9.71277,9.71282,9.71216,9.71248,41.81,True
'2018-05-03T07:10:00',9.7088,9.7097,9.7088,9.7093,50.48,9.71212,9.71308,9.71212,9.71264,56.02,True
'2018-05-03T07:11:00',9.70938,9.71014,9.7092,9.70985,56.0,9.71269,9.7135,9.71251,9.71317,66.72,False
'2018-05-03T07:12:00',9.70984,9.70984,9.70923,9.70925,15.0,9.71316,9.71316,9.71257,9.71257,18.33,False
'2018-05-03T07:13:00',9.70926,9.70936,9.70881,9.70881,19.0,9.7126,9.71268,9.71235,9.71254,19.0,True
'2018-05-03T07:14:00',9.70872,9.70941,9.70872,9.70926,36.37,9.71248,9.71273,9.71213,9.71258,36.0,False
'2018-05-03T07:15:00',9.70915,9.70917,9.70863,9.70891,35.0,9.71246,9.71249,9.71195,9.71223,35.0,True
'2018-05-03T07:16:00',9.70894,9.70905,9.70879,9.70894,18.0,9.71225,9.71237,9.71211,9.71226,18.0,True
'2018-05-03T07:17:00',9.70894,9.70999,9.70894,9.70999,62.66,9.71226,9.71331,9.71226,9.71331,47.0,False
'2018-05-03T07:18:00',9.70988,9.71031,9.70939,9.7095,57.06,9.71322,9.71363,9.71271,9.71284,43.0,False
'2018-05-03T07:19:00',9.7093,9.70951,9.70914,9.70945,47.46,9.71262,9.71317,9.71245,9.71277,35.0,True
'2018-05-03T07:20:00',9.70963,9.71106,9.70952,9.71106,32.77,9.71295,9.7144,9.71284,9.7144,25.0,False
'2018-05-03T07:21:00',9.7113,9.7113,9.71012,9.71023,28.79,9.71467,9.71467,9.71344,9.71355,22.0,True
'2018-05-03T07:22:00',9.71024,9.71137,9.70938,9.71125,58.55,9.71356,9.71458,9.71266,9.71457,55.71,True
'2018-05-03T07:23:00',9.71122,9.71261,9.71122,9.71222,52.82,9.71457,9.7158,9.71457,9.71575,48.0,True
'2018-05-03T07:24:00',9.71222,9.71381,9.71222,9.71309,57.51,9.71566,9.71714,9.71566,9.71615,49.0,True
'2018-05-03T07:25:00',9.71309,9.71441,9.71283,9.71403,41.0,9.71614,9.71677,9.71614,9.71666,41.0,True
'2018-05-03T07:26:00',9.71404,9.71426,9.71339,9.71426,54.0,9.71666,9.71707,9.71666,9.71707,53.0,True
'2018-05-03T07:27:00',9.71415,9.71497,9.71368,9.71446,34.69,9.71707,9.71791,9.71706,9.71765,37.92,True
'2018-05-03T07:28:00',9.71445,9.71452,9.71432,9.71452,23.0,9.71765,9.71784,9.71746,9.71766,24.6,False
'2018-05-03T07:29:00',9.71452,9.71535,9.71411,9.7144,38.0,9.71756,9.71786,9.71744,9.71772,38.0,False
'2018-05-03T07:30:00',9.7144,9.71521,9.71382,9.71458,36.0,9.71736,9.71756,9.71726,9.71736,36.36,True
'2018-05-03T07:31:00',9.71446,9.71467,9.71429,9.71467,15.0,9.71736,9.71756,9.71736,9.71756,15.15,True
'2018-05-03T07:32:00',9.71468,9.71503,9.71404,9.71497,40.0,9.71766,9.71797,9.71731,9.71786,52.67,False
'2018-05-03T07:33:00',9.7149,9.71502,9.71421,9.71463,37.0,9.71776,9.71776,9.71716,9.71736,40.03,False
'2018-05-03T07:34:00',9.7146,9.71478,9.71408,9.7146,22.0,9.71716,9.71726,9.71696,9.71716,22.22,True
'2018-05-03T07:35:00',9.7146,9.71579,9.71425,9.71533,52.0,9.71744,9.71834,9.71726,9.71834,54.94,False
'2018-05-03T07:36:00',9.71533,9.71552,9.71416,9.71467,48.0,9.71828,9.71839,9.71736,9.71762,54.29,False
'2018-05-03T07:37:00',9.71466,9.71508,9.71385,9.71458,54.0,9.71762,9.71786,9.71696,9.71703,67.69,False
'2018-05-03T07:38:00',9.71444,9.71444,9.7139,9.7141,19.0,9.71703,9.71703,9.71682,9.71689,19.0,False
'2018-05-03T07:39:00',9.71411,9.71435,9.71405,9.71411,18.0,9.71689,9.71689,9.71666,9.71676,18.0,True
'2018-05-03T07:40:00',9.71404,9.71437,9.7139,9.71437,7.0,9.71676,9.71676,9.71666,9.71676,7.0,False
'2018-05-03T07:41:00',9.71437,9.71443,9.71378,9.71399,33.0,9.71682,9.71682,9.71636,9.71656,33.37,True
'2018-05-03T07:42:00',9.71393,9.71432,9.71381,9.71422,25.0,9.71656,9.71669,9.71646,9.71656,25.0,False
'2018-05-03T07:43:00',9.7142,9.71455,9.71396,9.71418,26.0,9.71656,9.71666,9.71656,9.71656,26.0,True
'2018-05-03T07:44:00',9.71405,9.71443,9.71405,9.71442,27.0,9.71656,9.71731,9.71656,9.71731,29.96,True
'2018-05-03T07:45:00',9.71439,9.71504,9.71436,9.71458,21.0,9.71731,9.71781,9.71731,9.71773,29.53,True
'2018-05-03T07:46:00',9.71441,9.7151,9.71441,9.715,18.0,9.71773,9.71786,9.71746,9.71746,23.55,False
'2018-05-03T07:47:00',9.71499,9.71499,9.71379,9.71379,34.0,9.71776,9.71776,9.71656,9.71656,44.26,True
'2018-05-03T07:48:00',9.71379,9.71423,9.71379,9.71423,8.0,9.71681,9.71716,9.71676,9.71694,8.37,True
'2018-05-03T07:49:00',9.71423,9.71478,9.71384,9.71456,41.0,9.71726,9.71756,9.71698,9.71756,48.84,False
'2018-05-03T07:50:00',9.7144,9.71446,9.71361,9.71362,38.59,9.71756,9.71756,9.71649,9.71649,37.5,False
'2018-05-03T07:51:00',9.71361,9.71361,9.71348,9.71348,10.74,9.71649,9.71649,9.71628,9.71628,10.0,False
'2018-05-03T07:52:00',9.71348,9.71348,9.71328,9.71341,10.6,9.71628,9.71652,9.71609,9.71609,8.0,False
'2018-05-03T07:53:00',9.71244,9.71263,9.70555,9.70616,28.68,9.71391,9.71391,9.70896,9.71012,36.52,False
'2018-05-03T07:54:00',9.70616,9.70617,9.70511,9.70523,52.0,9.71012,9.71012,9.70807,9.70851,71.66,False
'2018-05-03T07:55:00',9.70523,9.70523,9.7038,9.7038,42.0,9.70851,9.70851,9.70734,9.70764,47.67,False
'2018-05-03T07:56:00',9.7038,9.70429,9.70304,9.70312,43.04,9.70728,9.70761,9.70636,9.70667,34.0,True
'2018-05-03T07:57:00',9.70314,9.70477,9.70255,9.70413,46.11,9.70667,9.70782,9.70593,9.70745,60.07,False
'2018-05-03T07:58:00',9.70408,9.70408,9.70336,9.70344,16.0,9.7074,9.7074,9.70668,9.70676,16.37,True
'2018-05-03T07:59:00',9.70351,9.70384,9.70344,9.70384,19.0,9.70683,9.70716,9.70675,9.70716,19.86,True
'2018-05-03T08:00:00',9.70356,9.71038,9.70342,9.71001,217.59,9.70706,9.71306,9.7068,9.71236,240.54,False
'2018-05-03T08:01:00',9.71014,9.71048,9.70884,9.70958,111.2,9.71242,9.71277,9.71164,9.71254,122.16,False
'2018-05-03T08:02:00',9.70962,9.71024,9.70929,9.70932,57.0,9.71251,9.71279,9.71174,9.71205,82.06,True
'2018-05-03T08:03:00',9.70942,9.71063,9.70942,9.71001,62.98,9.7117,9.71291,9.7117,9.71229,71.66,True
'2018-05-03T08:04:00',9.70999,9.71014,9.70912,9.71007,55.0,9.71227,9.71242,9.71145,9.71235,70.72,False
'2018-05-03T08:05:00',9.71007,9.71044,9.70842,9.70989,77.0,9.71235,9.71297,9.71072,9.71246,98.47,True
'2018-05-03T08:06:00',9.7099,9.71099,9.70858,9.71026,65.0,9.7127,9.71316,9.71088,9.71296,80.33,True
'2018-05-03T08:07:00',9.7103,9.71079,9.7103,9.71069,14.0,9.71285,9.71307,9.71285,9.71297,15.0,True
'2018-05-03T08:08:00',9.7108,9.7109,9.71066,9.71085,14.0,9.71308,9.71318,9.71303,9.71313,14.0,True
'2018-05-03T08:09:00',9.71079,9.71098,9.71079,9.71088,10.0,9.71307,9.71326,9.71307,9.71316,10.0,False
'2018-05-03T08:10:00',9.7108,9.71094,9.71013,9.71035,40.0,9.71308,9.71324,9.71263,9.71263,40.0,False
'2018-05-03T08:11:00',9.71041,9.71041,9.70957,9.70959,37.0,9.71269,9.71284,9.71189,9.71221,37.74,False
'2018-05-03T08:12:00',9.70962,9.70995,9.70782,9.70935,56.5,9.71216,9.71223,9.71035,9.71195,57.49,False
'2018-05-03T08:13:00',9.70983,9.70983,9.70819,9.70927,60.5,9.71211,9.71211,9.71047,9.71184,61.99,False
'2018-05-03T08:14:00',9.70945,9.70956,9.70901,9.70916,50.0,9.71173,9.71201,9.71129,9.71144,50.0,True
'2018-05-03T08:15:00',9.70914,9.71269,9.70914,9.71258,64.0,9.71142,9.71499,9.71142,9.71486,64.0,True
'2018-05-03T08:16:00',9.71268,9.71451,9.71253,9.71266,71.0,9.71498,9.71681,9.71481,9.71494,76.57,False
'2018-05-03T08:17:00',9.71276,9.71276,9.70882,9.70938,57.0,9.71504,9.71504,9.71096,9.7115,60.33,False
'2018-05-03T08:18:00',9.70928,9.70969,9.70914,9.7093,28.0,9.7114,9.71181,9.71126,9.71142,28.0,True
'2018-05-03T08:19:00',9.7094,9.71056,9.70929,9.71056,33.0,9.71152,9.71268,9.71141,9.71268,33.0,False
'2018-05-03T08:20:00',9.7106,9.7119,9.70928,9.70928,57.5,9.71272,9.71402,9.7114,9.7114,57.0,True
'2018-05-03T08:21:00',9.70914,9.71256,9.70881,9.71243,93.0,9.71125,9.71468,9.71085,9.71455,96.09,False
'2018-05-03T08:22:00',9.71255,9.71276,9.71152,9.71201,93.0,9.71467,9.71488,9.71378,9.71413,93.49,False
'2018-05-03T08:23:00',9.71194,9.7121,9.71069,9.71157,79.0,9.71432,9.71432,9.71281,9.71393,82.97,False
'2018-05-03T08:24:00',9.71174,9.71185,9.70877,9.70878,98.0,9.71386,9.71408,9.71089,9.7109,98.49,False
'2018-05-03T08:25:00',9.70867,9.70906,9.70777,9.70788,114.37,9.71079,9.71149,9.70989,9.71,113.12,False
'2018-05-03T08:26:00',9.70798,9.7089,9.70723,9.70744,85.0,9.7101,9.71125,9.70935,9.70956,88.72,False
'2018-05-03T08:27:00',9.70751,9.70825,9.70695,9.70706,181.5,9.70986,9.71037,9.70907,9.70918,190.9,False
'2018-05-03T08:28:00',9.70706,9.70786,9.70675,9.70675,55.0,9.7097,9.70991,9.70898,9.70917,55.0,False
'2018-05-03T08:29:00',9.70677,9.70691,9.7046,9.7046,62.2,9.70915,9.70917,9.70702,9.70702,59.24,True
'2018-05-03T08:30:00',9.70501,9.70718,9.70501,9.70713,39.0,9.70747,9.7092,9.70747,9.70905,39.0,True
'2018-05-03T08:31:00',9.70699,9.70738,9.70664,9.70718,9.0,9.70911,9.70911,9.70885,9.7091,9.0,True
'2018-05-03T08:32:00',9.70718,9.70878,9.70718,9.70838,44.5,9.70909,9.7105,9.70909,9.7103,45.5,True
'2018-05-03T08:33:00',9.70838,9.70864,9.70774,9.70864,37.0,9.71022,9.71063,9.70966,9.71056,37.0,False
'2018-05-03T08:34:00',9.70865,9.70874,9.70717,9.70807,63.07,9.71056,9.71077,9.70896,9.70986,48.5,False
'2018-05-03T08:35:00',9.70812,9.70812,9.70717,9.70761,55.98,9.70986,9.70986,9.70929,9.70937,42.5,False
'2018-05-03T08:36:00',9.70761,9.70804,9.7073,9.7073,48.58,9.70937,9.71001,9.70927,9.70927,37.0,True
'2018-05-03T08:37:00',9.7073,9.70762,9.70664,9.70737,45.82,9.70909,9.70973,9.70853,9.70929,39.0,True
'2018-05-03T08:38:00',9.70723,9.70819,9.70717,9.70812,78.31,9.70909,9.71024,9.70909,9.71004,51.5,False
'2018-05-03T08:39:00',9.70812,9.70822,9.70767,9.70803,64.56,9.71004,9.71009,9.70949,9.70979,41.0,False
'2018-05-03T08:40:00',9.70796,9.70854,9.7077,9.7077,62.37,9.70979,9.71037,9.70966,9.70982,63.0,False
'2018-05-03T08:41:00',9.7077,9.70818,9.70543,9.70554,93.85,9.70956,9.71012,9.70722,9.70741,91.87,False
'2018-05-03T08:42:00',9.70568,9.70615,9.70521,9.7054,83.0,9.70754,9.70806,9.70732,9.70732,84.48,True
'2018-05-03T08:43:00',9.70547,9.70797,9.70474,9.70797,138.71,9.70732,9.71011,9.70647,9.71011,135.23,False
'2018-05-03T08:44:00',9.70797,9.70799,9.70712,9.70764,79.87,9.70999,9.71011,9.70925,9.70956,91.64,True
'2018-05-03T08:45:00',9.70799,9.70874,9.70741,9.70827,103.73,9.70975,9.71046,9.70949,9.71021,106.94,False
'2018-05-03T08:46:00',9.70804,9.70809,9.70602,9.70608,92.71,9.71019,9.71019,9.708,9.708,89.0,False
'2018-05-03T08:47:00',9.70574,9.706,9.70419,9.70438,105.68,9.7078,9.70804,9.70631,9.7065,102.23,True
'2018-05-03T08:48:00',9.70438,9.70501,9.70405,9.70461,30.74,9.70652,9.70715,9.70627,9.70675,30.0,False
'2018-05-03T08:49:00',9.70465,9.70465,9.70374,9.70381,18.74,9.70677,9.70677,9.70567,9.70567,17.0,True
'2018-05-03T08:50:00',9.70383,9.70394,9.70381,9.70384,11.0,9.70567,9.70595,9.70567,9.70585,11.0,False
'2018-05-03T08:51:00',9.70374,9.70429,9.70374,9.70374,20.5,9.70585,9.7063,9.70547,9.70567,20.0,False
'2018-05-03T08:52:00',9.70373,9.70374,9.70361,9.70362,6.0,9.70567,9.70574,9.70546,9.70546,6.0,False
'2018-05-03T08:53:00',9.70356,9.70379,9.70344,9.70354,27.0,9.70546,9.70575,9.70546,9.70546,27.0,True
'2018-05-03T08:54:00',9.70348,9.70379,9.70348,9.70363,41.5,9.70526,9.70571,9.70526,9.70546,41.0,False
'2018-05-03T08:55:00',9.70355,9.70362,9.70069,9.70172,101.56,9.70546,9.70546,9.70281,9.70384,93.67,True
'2018-05-03T08:56:00',9.70175,9.70219,9.70175,9.70206,46.0,9.70387,9.70431,9.70387,9.70418,46.0,True
'2018-05-03T08:57:00',9.70205,9.70214,9.7002,9.70214,79.15,9.70417,9.70426,9.70196,9.70426,72.37,False
'2018-05-03T08:58:00',9.70185,9.70199,9.70171,9.7018,46.59,9.70397,9.70404,9.70371,9.70371,43.0,True
'2018-05-03T08:59:00',9.70181,9.70322,9.70181,9.70322,65.23,9.70392,9.70544,9.70392,9.7054,65.36,True
'2018-05-03T09:00:00',9.70343,9.70587,9.70321,9.7041,163.96,9.70535,9.70783,9.70533,9.70606,205.44,False
'2018-05-03T09:01:00',9.70406,9.70406,9.70188,9.70279,189.48,9.70604,9.70604,9.70384,9.70475,234.32,True
'2018-05-03T09:02:00',9.70291,9.70403,9.70287,9.7031,85.45,9.70475,9.70599,9.70458,9.70493,82.0,True
'2018-05-03T09:03:00',9.7031,9.70352,9.70307,9.70325,41.37,9.70503,9.7055,9.70493,9.70521,40.0,False
'2018-05-03T09:04:00',9.70339,9.70339,9.70188,9.70201,45.5,9.70535,9.7054,9.70362,9.70379,45.0,True
'2018-05-03T09:05:00',9.70221,9.7036,9.70208,9.70317,66.0,9.70411,9.70556,9.70411,9.70499,70.45,True
'2018-05-03T09:06:00',9.70315,9.70452,9.70315,9.70372,72.36,9.7051,9.70648,9.7051,9.70568,71.0,True
'2018-05-03T09:07:00',9.70374,9.70392,9.7037,9.7038,20.0,9.7057,9.706,9.70566,9.70576,20.0,False
'2018-05-03T09:08:00',9.70366,9.7037,9.70347,9.7036,14.0,9.70555,9.70564,9.70547,9.70558,14.0,True
'2018-05-03T09:09:00',9.7036,9.70424,9.70337,9.70383,33.0,9.70556,9.7062,9.7054,9.70589,33.0,False
'2018-05-03T09:10:00',9.70379,9.70391,9.70325,9.70325,20.0,9.70575,9.70587,9.70558,9.70558,20.59,True
'2018-05-03T09:11:00',9.70325,9.70382,9.70272,9.70344,46.12,9.70558,9.70576,9.70475,9.70554,47.6,True
'2018-05-03T09:12:00',9.70355,9.70629,9.70355,9.70429,70.96,9.70566,9.70811,9.70562,9.70637,68.0,False
'2018-05-03T09:13:00',9.7045,9.70548,9.70308,9.70308,137.98,9.70637,9.70704,9.70465,9.7047,156.6,False
'2018-05-03T09:14:00',9.70308,9.7037,9.70279,9.703,82.49,9.70476,9.70566,9.70453,9.70459,96.87,True
'2018-05-03T09:15:00',9.703,9.70604,9.70279,9.70355,155.97,9.70465,9.70778,9.70429,9.7059,153.9,True
'2018-05-03T09:16:00',9.70355,9.70545,9.70334,9.70545,100.24,9.70572,9.70681,9.70526,9.70681,115.42,False
'2018-05-03T09:17:00',9.70545,9.70575,9.70475,9.70514,136.0,9.70681,9.70708,9.70604,9.70628,165.61,True
'2018-05-03T09:18:00',9.70514,9.7055,9.70495,9.70545,123.0,9.70628,9.7068,9.70619,9.70645,145.94,True
'2018-05-03T09:19:00',9.70545,9.70638,9.70501,9.70553,98.45,9.70632,9.70817,9.70628,9.70748,104.51,True
'2018-05-03T09:20:00',9.70553,9.707,9.70485,9.707,54.75,9.70748,9.70873,9.7068,9.70873,53.74,True
'2018-05-03T09:21:00',9.707,9.70728,9.70698,9.70728,16.0,9.70877,9.70904,9.70877,9.70904,16.0,True
'2018-05-03T09:22:00',9.70728,9.70738,9.70725,9.70725,11.5,9.70912,9.70923,9.70912,9.70921,11.0,True
'2018-05-03T09:23:00',9.70735,9.70785,9.70707,9.70734,46.8,9.70931,9.70981,9.70901,9.70936,49.92,False
'2018-05-03T09:24:00',9.70734,9.70734,9.70713,9.70713,8.0,9.70934,9.70934,9.709,9.709,8.0,False
'2018-05-03T09:25:00',9.70713,9.70713,9.70691,9.70706,13.0,9.70902,9.70902,9.70887,9.70902,13.0,False
'2018-05-03T09:26:00',9.70705,9.70708,9.70475,9.70488,57.49,9.70901,9.70904,9.70671,9.70672,57.0,True
'2018-05-03T09:27:00',9.70486,9.705,9.70474,9.70492,25.57,9.70672,9.70693,9.70667,9.70667,25.0,True
'2018-05-03T09:28:00',9.70496,9.70584,9.70496,9.70554,68.32,9.70667,9.70775,9.70667,9.70746,67.37,True
'2018-05-03T09:29:00',9.70554,9.70584,9.70478,9.70584,43.65,9.70737,9.70773,9.70671,9.70773,38.49,True
'2018-05-03T09:30:00',9.70604,9.70795,9.70604,9.70795,182.11,9.70773,9.70991,9.70773,9.70991,171.24,True
'2018-05-03T09:31:00',9.70796,9.70997,9.70733,9.70834,62.87,9.70992,9.71177,9.70933,9.71028,69.73,False
'2018-05-03T09:32:00',9.70819,9.70819,9.70646,9.70686,35.0,9.71015,9.71015,9.70865,9.70882,43.21,True
'2018-05-03T09:33:00',9.70684,9.70718,9.70613,9.70698,54.6,9.7088,9.70912,9.70803,9.7087,80.53,True
'2018-05-03T09:34:00',9.70698,9.70754,9.70697,9.70754,37.4,9.70869,9.70928,9.70866,9.70922,36.24,False
'2018-05-03T09:35:00',9.70754,9.70802,9.70471,9.70471,66.1,9.70921,9.7098,9.70617,9.70637,66.0,False
'2018-05-03T09:36:00',9.70471,9.70502,9.70246,9.70392,63.58,9.70642,9.70642,9.70433,9.70576,62.24,True
'2018-05-03T09:37:00',9.70385,9.70627,9.70385,9.70616,47.0,9.70576,9.70823,9.70576,9.70812,48.24,True
'2018-05-03T09:38:00',9.70605,9.71215,9.70605,9.71214,138.58,9.70801,9.71429,9.70801,9.7141,114.79,False
'2018-05-03T09:39:00',9.71205,9.71208,9.7111,9.71123,66.42,9.71401,9.71404,9.71316,9.71319,65.97,True
'2018-05-03T09:40:00',9.71129,9.71381,9.71105,9.71356,117.54,9.71325,9.71556,9.71309,9.71536,116.13,False
'2018-05-03T09:41:00',9.71356,9.71436,9.71226,9.71253,61.0,9.71546,9.71617,9.71422,9.71447,63.98,False
'2018-05-03T09:42:00',9.71253,9.71254,9.71185,9.71211,45.0,9.71436,9.71446,9.71356,9.71407,45.6,False
'2018-05-03T09:43:00',9.71205,9.71329,9.71153,9.71153,64.74,9.71401,9.71525,9.71349,9.71349,65.6,True
'2018-05-03T09:44:00',9.71154,9.71444,9.71138,9.71444,89.5,9.7135,9.71626,9.71334,9.71606,96.65,False
'2018-05-03T09:45:00',9.71444,9.71457,9.71224,9.71224,65.74,9.71616,9.71647,9.7142,9.7142,69.85,False
'2018-05-03T09:46:00',9.71229,9.71338,9.70868,9.71122,111.99,9.71425,9.7151,9.71064,9.71288,118.45,True
'2018-05-03T09:47:00',9.7113,9.71587,9.71128,9.71286,136.71,9.71309,9.71746,9.71309,9.71495,133.06,False
'2018-05-03T09:48:00',9.71301,9.71301,9.70743,9.70831,91.0,9.71497,9.71497,9.70971,9.71027,111.12,False
'2018-05-03T09:49:00',9.70842,9.70846,9.70726,9.70727,25.0,9.71038,9.71042,9.70922,9.70923,25.0,True
'2018-05-03T09:50:00',9.70722,9.70916,9.70722,9.70904,33.0,9.70918,9.71112,9.70918,9.71102,35.34,False
'2018-05-03T09:51:00',9.70908,9.7093,9.70861,9.70893,35.0,9.71104,9.71126,9.71061,9.71087,40.84,False
'2018-05-03T09:52:00',9.70896,9.70896,9.70749,9.70754,47.0,9.71087,9.71087,9.70941,9.70946,56.03,True
'2018-05-03T09:53:00',9.70754,9.70894,9.70541,9.70894,63.6,9.70946,9.71057,9.7073,9.71055,72.57,True
'2018-05-03T09:54:00',9.70904,9.71039,9.70805,9.70977,110.5,9.71055,9.71222,9.71009,9.71173,140.98,False
'2018-05-03T09:55:00',9.70977,9.70977,9.70804,9.70804,71.36,9.71173,9.71173,9.70998,9.71034,78.76,True
'2018-05-03T09:56:00',9.70817,9.71366,9.70766,9.71159,105.09,9.71012,9.71552,9.70962,9.71355,111.77,True
'2018-05-03T09:57:00',9.71149,9.71414,9.71145,9.71381,49.11,9.71345,9.71636,9.71341,9.71593,48.0,False
'2018-05-03T09:58:00',9.7138,9.7179,9.70759,9.70764,132.49,9.7159,9.72054,9.71005,9.71012,133.1,True
'2018-05-03T09:59:00',9.70769,9.70984,9.70045,9.70674,314.42,9.71015,9.73693,9.70997,9.73396,265.28,False
'2018-05-03T10:00:00',9.70674,9.71774,9.70217,9.70544,252.05,9.73646,9.73736,9.70537,9.70962,284.93,False
'2018-05-03T10:01:00',9.70574,9.70574,9.67797,9.67878,272.64,9.70949,9.70949,9.68117,9.68254,259.21,False
'2018-05-03T10:02:00',9.67882,9.68299,9.67334,9.6741,233.71,9.68233,9.6862,9.67522,9.67616,231.78,True
'2018-05-03T10:03:00',9.67465,9.67789,9.67461,9.67725,167.24,9.67703,9.68033,9.6763,9.67925,169.1,True
'2018-05-03T10:04:00',9.67725,9.68774,9.67725,9.68757,180.17,9.67904,9.69013,9.67904,9.68986,164.64,True
'2018-05-03T10:05:00',9.68768,9.69256,9.68746,9.69256,110.0,9.68986,9.69477,9.68986,9.69452,118.03,True
'2018-05-03T10:06:00',9.69255,9.69644,9.69255,9.69637,123.87,9.69451,9.69846,9.69451,9.69846,133.63,False
'2018-05-03T10:07:00',9.69635,9.69635,9.69064,9.69221,131.56,9.69856,9.69856,9.6926,9.69446,130.18,False
'2018-05-03T10:08:00',9.69221,9.69221,9.68977,9.69123,61.71,9.69425,9.69425,9.69173,9.69319,60.73,True
'2018-05-03T10:09:00',9.6912,9.69219,9.69088,9.6919,59.85,9.69316,9.69415,9.69285,9.69386,50.97,True
'2018-05-03T10:10:00',9.69192,9.69223,9.69186,9.69203,23.37,9.69388,9.69422,9.69382,9.69422,23.0,True
'2018-05-03T10:11:00',9.69203,9.69338,9.69203,9.69333,58.57,9.69422,9.69534,9.69407,9.69529,54.37,True
'2018-05-03T10:12:00',9.69335,9.69479,9.69313,9.69479,79.82,9.69529,9.69674,9.69521,9.69674,79.42,False
'2018-05-03T10:13:00',9.69481,9.69586,9.69319,9.69406,154.87,9.69677,9.69782,9.69508,9.69602,121.65,False
'2018-05-03T10:14:00',9.69404,9.69407,9.6917,9.69299,60.15,9.696,9.69605,9.69364,9.69485,59.23,True
'2018-05-03T10:15:00',9.69312,9.69733,9.69312,9.69629,83.87,9.69506,9.69943,9.69506,9.69839,94.34,False
'2018-05-03T10:16:00',9.69616,9.69616,9.69033,9.69164,142.35,9.69827,9.69827,9.69229,9.69354,146.2,False
'2018-05-03T10:17:00',9.69186,9.69191,9.68995,9.68995,84.63,9.69356,9.69402,9.69162,9.69172,64.0,False
'2018-05-03T10:18:00',9.68995,9.68995,9.68254,9.68254,117.06,9.69149,9.69149,9.68445,9.68445,116.25,True
'2018-05-03T10:19:00',9.68244,9.68602,9.6803,9.68377,113.87,9.68445,9.6886,9.68226,9.68606,96.28,True
'2018-05-03T10:20:00',9.68378,9.68434,9.67941,9.68434,135.7,9.68606,9.68694,9.68171,9.68694,171.14,False
'2018-05-03T10:21:00',9.68445,9.68477,9.68382,9.68382,37.67,9.68705,9.6871,9.68578,9.68578,33.11,True
'2018-05-03T10:22:00',9.68376,9.68997,9.68358,9.6891,102.77,9.68572,9.69193,9.68561,9.69106,82.01,False
'2018-05-03T10:23:00',9.6892,9.68933,9.68685,9.68758,51.12,9.69116,9.69129,9.68881,9.68954,53.96,True
'2018-05-03T10:24:00',9.68749,9.69328,9.68749,9.69043,114.2,9.68982,9.69524,9.68964,9.69271,92.74,True
'2018-05-03T10:25:00',9.69063,9.69318,9.69063,9.69258,40.98,9.69292,9.69514,9.69286,9.69468,39.74,False
'2018-05-03T10:26:00',9.69232,9.69255,9.69095,9.69095,58.09,9.69461,9.69465,9.69291,9.69291,56.85,False
'2018-05-03T10:27:00',9.69083,9.69083,9.68963,9.68977,39.0,9.69279,9.69279,9.69187,9.69202,46.77,False
'2018-05-03T10:28:00',9.68966,9.68974,9.68536,9.68536,97.24,9.69191,9.69213,9.68716,9.68719,117.43,False
'2018-05-03T10:29:00',9.68524,9.68524,9.68194,9.68194,123.97,9.68679,9.68679,9.6839,9.68403,122.59,True
'2018-05-03T10:30:00',9.68194,9.68368,9.68104,9.68321,96.24,9.68407,9.68608,9.68353,9.68538,129.77,False
'2018-05-03T10:31:00',9.68301,9.68307,9.67814,9.67831,126.44,9.68538,9.68538,9.67999,9.67999,129.43,True
'2018-05-03T10:32:00',9.67833,9.68265,9.67736,9.67834,87.93,9.68017,9.68493,9.67989,9.68025,82.49,True
'2018-05-03T10:33:00',9.67834,9.6818,9.6782,9.6818,138.65,9.68019,9.68376,9.68019,9.68376,106.75,False
'2018-05-03T10:34:00',9.682,9.68304,9.67852,9.67954,91.21,9.68398,9.68521,9.68068,9.68169,76.84,False
'2018-05-03T10:35:00',9.67954,9.67973,9.67905,9.67944,99.14,9.68148,9.68186,9.68098,9.68148,68.0,False
'2018-05-03T10:36:00',9.67961,9.67961,9.67874,9.67886,38.5,9.68148,9.68168,9.68053,9.68073,38.12,False
'2018-05-03T10:37:00',9.67881,9.67892,9.67754,9.67754,33.0,9.68073,9.68073,9.67913,9.67913,32.87,True
'2018-05-03T10:38:00',9.67734,9.67792,9.67613,9.67787,45.99,9.67913,9.67988,9.67807,9.67985,45.56,False
'2018-05-03T10:39:00',9.67787,9.6785,9.67545,9.67545,66.87,9.67997,9.6806,9.67741,9.67741,67.55,True
'2018-05-03T10:40:00',9.67539,9.67562,9.67496,9.67562,45.5,9.67735,9.67763,9.67692,9.67758,65.95,False
'2018-05-03T10:41:00',9.67571,9.67581,9.67376,9.6745,74.74,9.67767,9.67784,9.6754,9.67646,75.15,True
'2018-05-03T10:42:00',9.6745,9.67623,9.67369,9.6758,89.44,9.67627,9.67819,9.6756,9.67773,83.43,False
'2018-05-03T10:43:00',9.6758,9.6758,9.67465,9.67467,33.0,9.67752,9.67753,9.67653,9.67653,34.5,True
'2018-05-03T10:44:00',9.67467,9.67771,9.67466,9.67665,65.46,9.67632,9.67936,9.67632,9.67861,54.0,False
'2018-05-03T10:45:00',9.67665,9.67665,9.67529,9.67557,40.76,9.67875,9.67875,9.67714,9.67736,41.05,False
'2018-05-03T10:46:00',9.67557,9.67641,9.67532,9.67532,63.25,9.67743,9.67828,9.67734,9.67734,53.81,False
'2018-05-03T10:47:00',9.67535,9.67542,9.67285,9.6736,54.8,9.67734,9.67735,9.67488,9.67557,51.37,False
'2018-05-03T10:48:00',9.67347,9.67358,9.67097,9.67292,196.64,9.67546,9.67568,9.67267,9.67471,165.59,True
'2018-05-03T10:49:00',9.67292,9.6749,9.67285,9.67481,76.6,9.67471,9.67694,9.67471,9.67687,74.77,False
'2018-05-03T10:50:00',9.67481,9.67481,9.67392,9.67451,62.35,9.67691,9.67691,9.67566,9.67606,58.5,False
'2018-05-03T10:51:00',9.67443,9.67474,9.67186,9.67186,52.47,9.67606,9.67648,9.6736,9.6736,51.92,False
'2018-05-03T10:52:00',9.67186,9.67247,9.66854,9.66992,114.76,9.67381,9.67431,9.67075,9.67146,103.81,False
'2018-05-03T10:53:00',9.66992,9.67019,9.66956,9.66956,55.58,9.67151,9.67207,9.67146,9.67166,47.0,False
'2018-05-03T10:54:00',9.66947,9.66965,9.66939,9.66948,19.12,9.67156,9.67161,9.6714,9.6714,13.5,False
'2018-05-03T10:55:00',9.66942,9.66959,9.66702,9.66702,97.13,9.67147,9.67147,9.66901,9.66901,65.5,True
'2018-05-03T10:56:00',9.66738,9.66924,9.66738,9.66924,64.53,9.66926,9.6712,9.66926,9.67094,51.12,False
'2018-05-03T10:57:00',9.66934,9.66934,9.66894,9.66894,10.0,9.67094,9.67108,9.67092,9.67102,10.0,True
'2018-05-03T10:58:00',9.66892,9.67025,9.66874,9.67001,81.13,9.67096,9.67236,9.67066,9.67186,68.0,False
'2018-05-03T10:59:00',9.67001,9.67054,9.66974,9.66974,58.4,9.67166,9.67254,9.67166,9.67166,47.24,False
'2018-05-03T11:00:00',9.66974,9.66974,9.66297,9.66323,143.14,9.67166,9.67168,9.66528,9.66533,155.26,False
'2018-05-03T11:01:00',9.66333,9.66432,9.65827,9.65899,164.89,9.66544,9.66645,9.66042,9.66095,129.09,True
'2018-05-03T11:02:00',9.65899,9.66075,9.65899,9.65991,77.7,9.66095,9.66286,9.66095,9.66209,58.37,False
'2018-05-03T11:03:00',9.65993,9.6602,9.65654,9.65654,62.0,9.66209,9.66216,9.6585,9.6585,66.31,False
'2018-05-03T11:04:00',9.65646,9.65646,9.65133,9.65133,124.6,9.65842,9.65842,9.65329,9.65329,112.53,True
'2018-05-03T11:05:00',9.65133,9.65672,9.65123,9.65535,142.13,9.65329,9.659,9.65315,9.65727,127.38,True
'2018-05-03T11:06:00',9.65554,9.65821,9.65554,9.65817,134.59,9.65727,9.66016,9.65721,9.66013,110.43,True
'2018-05-03T11:07:00',9.65818,9.66353,9.65818,9.66353,228.0,9.66013,9.66546,9.66013,9.66546,165.82,True
'2018-05-03T11:08:00',9.66344,9.66601,9.66336,9.66526,99.06,9.66546,9.66797,9.66526,9.66722,87.5,False
'2018-05-03T11:09:00',9.66495,9.66505,9.6632,9.66332,105.05,9.66691,9.66701,9.66526,9.66526,98.5,True
'2018-05-03T11:10:00',9.66318,9.66469,9.66305,9.66379,93.4,9.66526,9.6668,9.66496,9.66571,92.8,False
'2018-05-03T11:11:00',9.66379,9.66432,9.66296,9.66303,29.0,9.66571,9.66601,9.66474,9.66474,29.52,False
'2018-05-03T11:12:00',9.66294,9.66294,9.66066,9.6615,66.36,9.66474,9.66474,9.66262,9.66338,65.0,False
'2018-05-03T11:13:00',9.66139,9.66152,9.65635,9.6565,113.5,9.66297,9.66341,9.65847,9.6586,114.5,False
'2018-05-03T11:14:00',9.6565,9.65843,9.65556,9.65556,92.0,9.65843,9.66041,9.65732,9.65752,91.5,False
'2018-05-03T11:15:00',9.65572,9.65599,9.65043,9.6554,136.48,9.65768,9.65845,9.65277,9.65756,136.82,True
'2018-05-03T11:16:00',9.6553,9.66106,9.6553,9.66014,127.1,9.65756,9.66296,9.65756,9.66242,116.36,False
'2018-05-03T11:17:00',9.66026,9.66121,9.65877,9.65902,61.0,9.66242,9.66317,9.66073,9.66092,61.0,False
'2018-05-03T11:18:00',9.65901,9.65902,9.6582,9.65855,51.0,9.66092,9.66098,9.65993,9.66051,52.25,False
'2018-05-03T11:19:00',9.65855,9.65855,9.65574,9.65722,70.0,9.6603,9.66046,9.65771,9.65925,70.53,True
'2018-05-03T11:20:00',9.65722,9.65919,9.65695,9.65919,65.05,9.6593,9.66109,9.65891,9.66109,57.06,True
'2018-05-03T11:21:00',9.65919,9.6602,9.65881,9.65999,66.5,9.66099,9.662,9.66062,9.66173,66.5,False
'2018-05-03T11:22:00',9.66005,9.6616,9.65952,9.65968,80.3,9.66183,9.66371,9.66144,9.66158,77.08,False
'2018-05-03T11:23:00',9.65968,9.66033,9.65832,9.65878,45.0,9.6614,9.66204,9.66028,9.66058,45.37,True
'2018-05-03T11:24:00',9.65894,9.66008,9.65858,9.65908,91.6,9.66058,9.662,9.66015,9.6609,104.41,False
'2018-05-03T11:25:00',9.65909,9.65909,9.65769,9.65894,47.5,9.6609,9.66094,9.65996,9.66036,51.08,False
'2018-05-03T11:26:00',9.65874,9.65894,9.65714,9.65825,68.0,9.66036,9.66036,9.65922,9.65966,72.3,False
'2018-05-03T11:27:00',9.65805,9.65825,9.65529,9.65529,95.37,9.65956,9.65976,9.6574,9.6574,95.03,False
'2018-05-03T11:28:00',9.65534,9.6558,9.65494,9.65512,83.5,9.65726,9.65781,9.657,9.65715,84.0,False
'2018-05-03T11:29:00',9.65512,9.65554,9.65207,9.65307,73.0,9.65701,9.65721,9.65395,9.65503,71.1,False
'2018-05-03T11:30:00',9.65307,9.6544,9.6526,9.65302,73.0,9.65506,9.6565,9.65449,9.65513,78.7,True
'2018-05-03T11:31:00',9.65302,9.65345,9.65265,9.65345,57.0,9.65512,9.65533,9.65472,9.65516,82.2,True
'2018-05-03T11:32:00',9.65347,9.65384,9.65328,9.65383,43.5,9.65536,9.65575,9.65516,9.65575,60.1,True
'2018-05-03T11:33:00',9.65395,9.65795,9.65395,9.65795,57.0,9.65595,9.66006,9.65595,9.66006,57.74,False
'2018-05-03T11:34:00',9.65798,9.65929,9.65602,9.65724,75.85,9.66009,9.6613,9.65812,9.65926,74.78,True
'2018-05-03T11:35:00',9.65724,9.65955,9.65724,9.659,46.6,9.65921,9.66163,9.65921,9.6611,46.0,False
'2018-05-03T11:36:00',9.65889,9.65913,9.65847,9.65868,52.5,9.66101,9.66125,9.66055,9.66055,52.11,True
'2018-05-03T11:37:00',9.65883,9.65936,9.6585,9.65913,92.0,9.66075,9.6613,9.66035,9.66105,93.57,False
'2018-05-03T11:38:00',9.65913,9.65953,9.65796,9.65867,65.24,9.66096,9.66145,9.66006,9.66059,64.74,False
'2018-05-03T11:39:00',9.65847,9.65872,9.6577,9.65847,63.0,9.66039,9.66046,9.65967,9.66036,63.5,True
'2018-05-03T11:40:00',9.65867,9.66006,9.65847,9.65974,79.74,9.66036,9.66154,9.66017,9.66136,80.5,False
'2018-05-03T11:41:00',9.65974,9.65974,9.65523,9.65702,96.87,9.66138,9.66138,9.65748,9.659,94.5,True
'2018-05-03T11:42:00',9.65689,9.65958,9.6553,9.6593,89.28,9.65885,9.66156,9.65726,9.66077,82.0,False
'2018-05-03T11:43:00',9.6593,9.6593,9.6528,9.65297,86.48,9.66096,9.66096,9.65493,9.65493,84.0,True
'2018-05-03T11:44:00',9.65287,9.65331,9.65262,9.6531,34.0,9.65483,9.65562,9.65458,9.65525,35.5,False
'2018-05-03T11:45:00',9.65297,9.65362,9.64974,9.64974,52.0,9.65493,9.6556,9.65108,9.65155,52.6,False
'2018-05-03T11:46:00',9.64974,9.65224,9.64833,9.64936,66.38,9.65157,9.6542,9.65057,9.65132,68.69,False
'2018-05-03T11:47:00',9.64936,9.64959,9.64757,9.64768,63.0,9.65129,9.65155,9.64953,9.64964,63.0,False
'2018-05-03T11:48:00',9.64773,9.64829,9.64687,9.64735,36.5,9.64969,9.65025,9.64883,9.64931,36.0,True
'2018-05-03T11:49:00',9.64764,9.6525,9.64764,9.65077,77.5,9.64954,9.65446,9.64954,9.65294,79.31,False
'2018-05-03T11:50:00',9.65084,9.65099,9.6493,9.65028,28.0,9.65294,9.65299,9.65126,9.65224,28.61,True
'2018-05-03T11:51:00',9.65016,9.65042,9.64989,9.65042,17.0,9.65212,9.65238,9.65198,9.65238,17.0,True
'2018-05-03T11:52:00',9.65052,9.65083,9.6504,9.65083,19.0,9.65248,9.65279,9.65236,9.65279,19.0,False
'2018-05-03T11:53:00',9.6507,9.6509,9.64924,9.64943,41.5,9.65268,9.65286,9.65122,9.65139,41.0,False
'2018-05-03T11:54:00',9.64946,9.64946,9.63951,9.63964,99.0,9.65142,9.65142,9.64201,9.64216,102.83,True
'2018-05-03T11:55:00',9.63964,9.64234,9.63964,9.64216,48.5,9.64216,9.64432,9.64216,9.64412,42.37,True
'2018-05-03T11:56:00',9.64216,9.64623,9.64196,9.64248,138.08,9.64412,9.64826,9.64392,9.64446,114.57,True
'2018-05-03T11:57:00',9.64261,9.64473,9.64261,9.64356,72.84,9.6448,9.64674,9.64476,9.64525,71.0,True
'2018-05-03T11:58:00',9.64356,9.64659,9.64337,9.64659,85.0,9.64515,9.64856,9.64492,9.64846,85.5,True
'2018-05-03T11:59:00',9.64671,9.64847,9.64671,9.64762,62.87,9.64881,9.65057,9.64881,9.64971,62.0,False
'2018-05-03T12:00:00',9.64762,9.64851,9.64666,9.64666,94.74,9.64968,9.6506,9.64862,9.64862,93.5,False
'2018-05-03T12:01:00',9.64677,9.64719,9.64521,9.64521,68.97,9.64873,9.64911,9.64716,9.64717,66.0,False
'2018-05-03T12:02:00',9.6451,9.6451,9.64268,9.64279,41.07,9.64706,9.64706,9.64464,9.64475,37.0,False
'2018-05-03T12:03:00',9.64261,9.64261,9.64127,9.64134,22.87,9.64476,9.64476,9.64323,9.64361,22.0,False
'2018-05-03T12:04:00',9.64134,9.64149,9.64061,9.64111,48.87,9.64351,9.64362,9.64255,9.64317,48.5,False
'2018-05-03T12:05:00',9.64111,9.64111,9.63999,9.64079,48.0,9.64312,9.64315,9.64197,9.64269,49.5,True
'2018-05-03T12:06:00',9.64063,9.64112,9.63991,9.64089,77.25,9.64251,9.64306,9.64181,9.64271,75.74,True
'2018-05-03T12:07:00',9.64094,9.6431,9.64075,9.6431,92.0,9.64271,9.64508,9.64246,9.64508,90.73,True
'2018-05-03T12:08:00',9.64321,9.64756,9.64321,9.64756,71.6,9.64517,9.64952,9.64513,9.64952,71.0,False
'2018-05-03T12:09:00',9.64764,9.64837,9.64654,9.64666,42.0,9.6496,9.65034,9.64852,9.64862,41.0,True
'2018-05-03T12:10:00',9.64678,9.64695,9.64619,9.64668,37.5,9.64874,9.64897,9.64815,9.64864,37.88,True
'2018-05-03T12:11:00',9.64668,9.64708,9.64448,9.64708,93.5,9.64856,9.64904,9.64645,9.64904,93.5,False
'2018-05-03T12:12:00',9.64696,9.64696,9.64475,9.64504,73.5,9.64892,9.64892,9.64668,9.64696,73.68,False
'2018-05-03T12:13:00',9.64487,9.64529,9.6446,9.6446,23.5,9.64676,9.64721,9.64646,9.64646,24.0,True
'2018-05-03T12:14:00',9.64445,9.64506,9.64294,9.64477,80.5,9.64641,9.64694,9.64469,9.64673,80.5,True
'2018-05-03T12:15:00',9.64489,9.64606,9.64489,9.64533,40.0,9.64685,9.64802,9.64685,9.64727,40.0,False
'2018-05-03T12:16:00',9.64543,9.6465,9.64468,9.645,44.5,9.64727,9.64811,9.64658,9.64671,44.5,True
'2018-05-03T12:17:00',9.645,9.64648,9.645,9.64648,36.0,9.64661,9.64812,9.6466,9.6481,36.0,False
'2018-05-03T12:18:00',9.64648,9.64648,9.64354,9.64443,110.5,9.64806,9.64806,9.6455,9.64615,112.5,False
'2018-05-03T12:19:00',9.64456,9.64474,9.64303,9.64336,91.3,9.64643,9.64648,9.64496,9.64546,93.5,False
'2018-05-03T12:20:00',9.64353,9.64413,9.64249,9.64327,64.6,9.64546,9.64626,9.64445,9.64523,63.07,True
'2018-05-03T12:21:00',9.64334,9.64399,9.64271,9.64379,106.1,9.64523,9.64581,9.64481,9.64558,99.0,True
'2018-05-03T12:22:00',9.64379,9.64427,9.64335,9.64407,30.5,9.64569,9.64594,9.64546,9.6459,29.5,True
'2018-05-03T12:23:00',9.64427,9.64764,9.64427,9.64748,86.5,9.6459,9.64943,9.64584,9.64943,86.49,False
'2018-05-03T12:24:00',9.64753,9.64753,9.64627,9.64655,42.0,9.64943,9.64943,9.6481,9.64826,42.0,True
'2018-05-03T12:25:00',9.64677,9.64781,9.64657,9.64754,36.0,9.64826,9.64974,9.64806,9.64946,36.0,True
'2018-05-03T12:26:00',9.64772,9.64955,9.64764,9.64862,53.0,9.64946,9.65165,9.64946,9.65057,53.37,True
'2018-05-03T12:27:00',9.64862,9.64991,9.64771,9.64874,86.0,9.65047,9.6519,9.64961,9.65061,85.5,False
'2018-05-03T12:28:00',9.64874,9.64875,9.64554,9.64554,60.5,9.65037,9.65041,9.64741,9.6475,59.5,True
'2018-05-03T12:29:00',9.64564,9.64671,9.6455,9.64671,32.5,9.6476,9.64867,9.64746,9.64867,32.0,True
'2018-05-03T12:30:00',9.64678,9.64799,9.64678,9.64785,36.0,9.64876,9.64988,9.64874,9.64957,36.0,True
'2018-05-03T12:31:00',9.64785,9.64979,9.64785,9.64979,66.8,9.6496,9.65171,9.6496,9.65171,64.0,True
'2018-05-03T12:32:00',9.64982,9.65394,9.64982,9.65386,111.0,9.65171,9.65559,9.65171,9.65559,111.12,False
'2018-05-03T12:33:00',9.65383,9.65423,9.6515,9.65174,73.0,9.65559,9.65597,9.65346,9.6537,73.0,False
'2018-05-03T12:34:00',9.65149,9.65149,9.64894,9.64894,44.5,9.65333,9.65333,9.6509,9.6509,44.0,False
'2018-05-03T12:35:00',9.64903,9.64939,9.64712,9.64885,49.0,9.6509,9.65167,9.64926,9.65081,50.37,True
'2018-05-03T12:36:00',9.64888,9.64967,9.64888,9.64932,29.5,9.65084,9.65163,9.65084,9.65128,32.08,False
'2018-05-03T12:37:00',9.64933,9.65029,9.64827,9.64853,33.0,9.65139,9.65225,9.65038,9.65049,33.72,True
'2018-05-03T12:38:00',9.64846,9.65022,9.64803,9.65022,26.0,9.65042,9.65218,9.64999,9.65218,26.0,False
'2018-05-03T12:39:00',9.65011,9.65107,9.64859,9.64982,43.43,9.65207,9.65303,9.65055,9.65178,43.2,False
'2018-05-03T12:40:00',9.64982,9.65348,9.64833,9.64833,96.37,9.65156,9.65594,9.6502,9.6502,89.75,True
'2018-05-03T12:41:00',9.64824,9.64948,9.64754,9.64876,67.11,9.6502,9.65157,9.64948,9.65072,66.0,False
'2018-05-03T12:42:00',9.64869,9.64963,9.64766,9.64789,36.0,9.65062,9.65153,9.64962,9.64985,36.0,True
'2018-05-03T12:43:00',9.64789,9.6494,9.64789,9.64846,56.29,9.64985,9.65136,9.64985,9.65037,55.0,False
'2018-05-03T12:44:00',9.64841,9.64851,9.64765,9.64767,57.5,9.65037,9.65047,9.64957,9.64982,57.0,True
'2018-05-03T12:45:00',9.64788,9.64832,9.64784,9.64832,16.5,9.64984,9.65015,9.6498,9.65015,16.0,True
'2018-05-03T12:46:00',9.64832,9.64857,9.64782,9.64837,44.0,9.65005,9.6503,9.64972,9.65008,44.0,False
'2018-05-03T12:47:00',9.64837,9.64837,9.6474,9.6474,19.0,9.6502,9.6502,9.64934,9.64934,18.0,False
'2018-05-03T12:48:00',9.6474,9.6474,9.6464,9.64661,43.0,9.64969,9.64969,9.64827,9.64835,43.0,True
'2018-05-03T12:49:00',9.64661,9.64925,9.64661,9.64894,39.0,9.64865,9.65121,9.64865,9.6509,39.03,False
'2018-05-03T12:50:00',9.6484,9.64845,9.6476,9.6478,25.0,9.65053,9.65053,9.64956,9.64976,25.0,True
'2018-05-03T12:51:00',9.64784,9.64798,9.64782,9.64796,7.0,9.6498,9.64994,9.64978,9.64992,7.0,True
'2018-05-03T12:52:00',9.64797,9.64872,9.64797,9.64852,19.5,9.64992,9.65069,9.64992,9.65045,19.0,True
'2018-05-03T12:53:00',9.64858,9.64877,9.64852,9.64877,14.0,9.65054,9.65081,9.65047,9.65073,14.0,True
'2018-05-03T12:54:00',9.64887,9.6509,9.64876,9.65083,34.5,9.65083,9.65282,9.65065,9.65279,34.0,False
'2018-05-03T12:55:00',9.6507,9.6507,9.64936,9.6497,23.5,9.65258,9.65258,9.65132,9.65163,23.0,False
'2018-05-03T12:56:00',9.6497,9.6497,9.64726,9.64726,31.21,9.65166,9.65166,9.64922,9.64922,28.0,False
'2018-05-03T12:57:00',9.64715,9.64723,9.64674,9.64723,28.74,9.64911,9.64934,9.64849,9.64911,28.0,True
'2018-05-03T12:58:00',9.64748,9.65061,9.64748,9.65061,43.2,9.64923,9.65257,9.64923,9.65257,40.0,True
'2018-05-03T12:59:00',9.65061,9.65167,9.64946,9.65153,132.98,9.65256,9.65363,9.65144,9.65349,91.5,False
'2018-05-03T13:00:00',9.65153,9.65153,9.64898,9.64909,104.94,9.65349,9.65349,9.65094,9.65107,80.5,False
'2018-05-03T13:01:00',9.64913,9.64913,9.64835,9.64835,26.0,9.65109,9.65109,9.6503,9.65033,26.5,True
'2018-05-03T13:02:00',9.64837,9.64848,9.64826,9.64845,20.5,9.65033,9.65046,9.65013,9.65041,19.5,False
'2018-05-03T13:03:00',9.64894,9.64975,9.64827,9.64827,32.5,9.65052,9.65173,9.6503,9.65035,32.0,True
'2018-05-03T13:04:00',9.64827,9.64912,9.64819,9.64896,45.0,9.65034,9.65102,9.65024,9.65077,41.5,True
'2018-05-03T13:05:00',9.64936,9.64954,9.64714,9.64903,94.9,9.65132,9.65136,9.64862,9.65084,96.21,True
'2018-05-03T13:06:00',9.64861,9.653,9.64861,9.65218,48.1,9.65084,9.65496,9.65084,9.65414,47.85,False
'2018-05-03T13:07:00',9.65204,9.65216,9.65088,9.65193,55.5,9.65402,9.65412,9.65284,9.65389,57.24,False
'2018-05-03T13:08:00',9.65183,9.65183,9.65094,9.65103,23.0,9.65378,9.65378,9.65281,9.65302,23.0,False
'2018-05-03T13:09:00',9.65103,9.65103,9.64984,9.65062,57.18,9.65286,9.65286,9.65179,9.65258,56.0,False
'2018-05-03T13:10:00',9.65051,9.65073,9.65015,9.65038,28.5,9.65249,9.65269,9.65216,9.65234,28.74,True
'2018-05-03T13:11:00',9.65017,9.65095,9.65004,9.65083,49.49,9.65235,9.65302,9.652,9.65293,49.74,False
'2018-05-03T13:12:00',9.65094,9.65096,9.65068,9.6507,26.5,9.65293,9.65307,9.65271,9.65274,25.0,True
'2018-05-03T13:13:00',9.65058,9.65274,9.65054,9.65254,33.0,9.65268,9.65471,9.65259,9.65442,33.0,False
'2018-05-03T13:14:00',9.65234,9.65254,9.65204,9.65204,35.0,9.65442,9.65452,9.6541,9.65415,33.87,False
'2018-05-03T13:15:00',9.65205,9.65249,9.6503,9.65052,30.0,9.65415,9.65438,9.6524,9.65255,30.37,True
'2018-05-03T13:16:00',9.65052,9.65245,9.65014,9.65179,69.6,9.65255,9.65441,9.65207,9.65352,71.6,False
'2018-05-03T13:17:00',9.65159,9.65159,9.64977,9.65004,57.06,9.65352,9.65352,9.65184,9.65199,57.87,False
'2018-05-03T13:18:00',9.65024,9.65056,9.6482,9.64824,36.72,9.65199,9.6523,9.65016,9.65016,36.0,True
'2018-05-03T13:19:00',9.64839,9.65002,9.64824,9.64954,60.72,9.65035,9.65197,9.65018,9.65142,61.12,True
'2018-05-03T13:20:00',9.64964,9.64982,9.64948,9.64954,23.5,9.65169,9.65189,9.65144,9.65148,23.0,False
'2018-05-03T13:21:00',9.64954,9.64964,9.64814,9.64875,44.0,9.65147,9.65147,9.65001,9.65071,43.0,False
'2018-05-03T13:22:00',9.64886,9.64886,9.64626,9.64642,30.0,9.65082,9.65082,9.64822,9.64838,30.0,False
'2018-05-03T13:23:00',9.64654,9.64669,9.64603,9.64603,14.5,9.6485,9.64865,9.64799,9.64799,14.0,True
'2018-05-03T13:24:00',9.64623,9.64644,9.64583,9.64626,22.5,9.64799,9.64833,9.64795,9.64822,22.0,True
'2018-05-03T13:25:00',9.64615,9.64764,9.64615,9.64744,33.0,9.6482,9.6493,9.64814,9.6491,33.0,False
'2018-05-03T13:26:00',9.64734,9.64734,9.64472,9.64562,46.5,9.6491,9.6491,9.64663,9.64758,45.0,False
'2018-05-03T13:27:00',9.64588,9.64646,9.64554,9.64554,18.0,9.64775,9.6484,9.64743,9.64743,18.0,True
'2018-05-03T13:28:00',9.6455,9.64564,9.64539,9.64564,11.25,9.64743,9.64761,9.64736,9.64736,10.0,False
'2018-05-03T13:29:00',9.64574,9.64599,9.64255,9.64348,49.5,9.64736,9.64795,9.64483,9.64562,49.0,True
'2018-05-03T13:30:00',9.64342,9.64399,9.64322,9.64376,20.0,9.64562,9.64595,9.64512,9.64572,20.0,False
'2018-05-03T13:31:00',9.64349,9.64374,9.64273,9.64273,24.0,9.64556,9.64577,9.64471,9.64471,25.44,False
'2018-05-03T13:32:00',9.64267,9.64267,9.64183,9.64185,21.5,9.6446,9.6446,9.64369,9.64386,21.5,False
'2018-05-03T13:33:00',9.64187,9.64193,9.63939,9.64077,41.0,9.64396,9.64396,9.64135,9.64273,41.75,True
'2018-05-03T13:34:00',9.64088,9.64188,9.64079,9.64173,23.0,9.64284,9.64384,9.64279,9.64369,23.0,False
'2018-05-03T13:35:00',9.64184,9.64187,9.64115,9.64121,31.37,9.6438,9.64383,9.6431,9.64317,31.0,False
'2018-05-03T13:36:00',9.64134,9.64134,9.64074,9.64074,16.86,9.64317,9.64319,9.6427,9.6427,16.0,True
'2018-05-03T13:37:00',9.64074,9.64171,9.64049,9.64159,34.85,9.6427,9.64335,9.64253,9.64335,33.0,True
'2018-05-03T13:38:00',9.64159,9.6435,9.64159,9.64342,49.0,9.64325,9.645,9.64325,9.64451,50.5,True
'2018-05-03T13:39:00',9.64349,9.64527,9.64333,9.64508,69.0,9.64451,9.64723,9.6445,9.64663,69.2,False
'2018-05-03T13:40:00',9.64486,9.64486,9.64083,9.64083,132.79,9.64651,9.64651,9.6426,9.64263,115.0,True
'2018-05-03T13:41:00',9.64074,9.64145,9.6392,9.64136,86.86,9.64251,9.64341,9.64108,9.64334,78.0,False
'2018-05-03T13:42:00',9.64125,9.64125,9.63965,9.63971,31.0,9.64321,9.64321,9.64161,9.64215,31.8,True
'2018-05-03T13:43:00',9.63968,9.64215,9.63948,9.64198,62.5,9.64212,9.64411,9.64144,9.64394,62.0,False
'2018-05-03T13:44:00',9.64187,9.64273,9.64144,9.64153,26.0,9.64383,9.64469,9.64342,9.64349,26.0,False
'2018-05-03T13:45:00',9.64163,9.64194,9.64119,9.64144,50.95,9.64359,9.64378,9.64304,9.64329,50.0,False
'2018-05-03T13:46:00',9.64133,9.64144,9.63952,9.64049,123.68,9.64329,9.64332,9.64145,9.64249,112.5,True
'2018-05-03T13:47:00',9.64069,9.64293,9.64044,9.64112,99.35,9.64249,9.64489,9.64236,9.64298,93.5,False
'2018-05-03T13:48:00',9.64088,9.64194,9.6397,9.64083,145.93,9.64298,9.64391,9.6418,9.64305,144.82,True
'2018-05-03T13:49:00',9.64084,9.64179,9.64062,9.64088,157.36,9.64282,9.6439,9.64272,9.64299,157.95,True
'2018-05-03T13:50:00',9.64088,9.64158,9.63953,9.64147,123.06,9.64299,9.64352,9.64155,9.64343,173.85,False
'2018-05-03T13:51:00',9.64108,9.64153,9.63844,9.63899,123.12,9.6433,9.64347,9.64029,9.64073,134.98,True
'2018-05-03T13:52:00',9.63899,9.64018,9.63808,9.63978,90.79,9.64084,9.6423,9.64018,9.64159,85.88,True
'2018-05-03T13:53:00',9.63998,9.64053,9.6397,9.63974,41.87,9.64191,9.64258,9.64163,9.6417,41.5,True
'2018-05-03T13:54:00',9.63994,9.64195,9.63994,9.6413,73.87,9.6417,9.64405,9.64148,9.64319,75.23,True
'2018-05-03T13:55:00',9.6413,9.64314,9.64104,9.64311,101.16,9.64321,9.64507,9.64295,9.64507,98.62,False
'2018-05-03T13:56:00',9.64314,9.64457,9.64297,9.64304,112.33,9.64507,9.64659,9.645,9.6451,109.74,False
'2018-05-03T13:57:00',9.64294,9.64309,9.63865,9.64004,86.77,9.6451,9.6451,9.64078,9.64147,86.82,False
'2018-05-03T13:58:00',9.63994,9.64014,9.63863,9.63904,85.52,9.64147,9.64208,9.64056,9.6406,86.97,True
'2018-05-03T13:59:00',9.63914,9.63995,9.63732,9.63966,66.0,9.64064,9.64174,9.63928,9.64142,75.44,True
'2018-05-03T14:00:00',9.6398,9.64138,9.63946,9.64124,67.87,9.64142,9.64385,9.64142,9.6432,94.49,False
'2018-05-03T14:01:00',9.64113,9.64236,9.64015,9.64054,62.5,9.64309,9.64432,9.64211,9.6423,63.61,True
'2018-05-03T14:02:00',9.64056,9.64626,9.64053,9.64269,111.08,9.64252,9.64821,9.64234,9.64465,124.24,True
'2018-05-03T14:03:00',9.64259,9.64615,9.64256,9.64599,68.91,9.64455,9.64811,9.64455,9.64795,58.25,True
'2018-05-03T14:04:00',9.64588,9.64787,9.64401,9.64786,70.48,9.64784,9.64978,9.64597,9.64976,65.5,False
'2018-05-03T14:05:00',9.64776,9.6487,9.6464,9.64641,55.98,9.64972,9.65066,9.64836,9.64837,54.0,True
'2018-05-03T14:06:00',9.64645,9.64665,9.64644,9.64645,28.0,9.64837,9.64881,9.64837,9.64854,29.0,False
'2018-05-03T14:07:00',9.64693,9.64693,9.6451,9.64519,43.0,9.6488,9.64884,9.64684,9.64705,44.5,False
'2018-05-03T14:08:00',9.64523,9.64567,9.64509,9.64509,22.0,9.64705,9.64756,9.64699,9.64704,22.0,False
'2018-05-03T14:09:00',9.64521,9.64521,9.64512,9.64512,3.0,9.64704,9.64704,9.64697,9.64697,3.0,False
'2018-05-03T14:10:00',9.64523,9.64523,9.64489,9.645,29.37,9.64697,9.64697,9.64672,9.64672,29.0,True
'2018-05-03T14:11:00',9.64484,9.64746,9.64481,9.6473,61.5,9.64672,9.64942,9.64672,9.64921,64.9,False
'2018-05-03T14:12:00',9.64702,9.64702,9.64531,9.64534,126.84,9.64897,9.64897,9.64717,9.64717,121.36,True
'2018-05-03T14:13:00',9.64531,9.64778,9.64531,9.64681,67.98,9.64717,9.64974,9.64717,9.64878,68.85,False
'2018-05-03T14:14:00',9.64681,9.64681,9.64508,9.64525,70.23,9.64874,9.64874,9.64698,9.64708,68.5,False
'2018-05-03T14:15:00',9.64525,9.64534,9.64507,9.64519,43.37,9.64728,9.64728,9.64701,9.64701,43.0,True
'2018-05-03T14:16:00',9.64519,9.64768,9.64519,9.64758,66.21,9.64706,9.64964,9.64706,9.64954,65.72,True
'2018-05-03T14:17:00',9.64748,9.64818,9.64692,9.64812,39.37,9.64944,9.65014,9.64885,9.6501,39.87,False
'2018-05-03T14:18:00',9.64812,9.64812,9.64753,9.64783,53.35,9.64996,9.65006,9.64931,9.64933,51.5,False
'2018-05-03T14:19:00',9.64773,9.64773,9.64503,9.64583,127.75,9.64934,9.64934,9.64658,9.64745,116.0,True
'2018-05-03T14:20:00',9.64583,9.64621,9.64553,9.64621,46.0,9.64753,9.64817,9.64709,9.64817,46.0,True
'2018-05-03T14:21:00',9.64611,9.64708,9.64611,9.64695,17.0,9.64807,9.64904,9.64807,9.64901,17.49,True
'2018-05-03T14:22:00',9.6469,9.64817,9.64665,9.64805,32.0,9.64886,9.65013,9.64861,9.65001,33.48,False
'2018-05-03T14:23:00',9.64805,9.64824,9.64572,9.64617,81.5,9.64996,9.65016,9.64768,9.64815,94.15,True
'2018-05-03T14:24:00',9.6463,9.64661,9.64568,9.64626,49.35,9.64826,9.6488,9.64764,9.64822,48.11,True
'2018-05-03T14:25:00',9.64625,9.64644,9.64578,9.64628,56.0,9.64821,9.64832,9.64758,9.64826,60.31,True
'2018-05-03T14:26:00',9.64628,9.64741,9.64582,9.64709,129.24,9.64818,9.64937,9.64787,9.64905,131.4,True
'2018-05-03T14:27:00',9.64699,9.64797,9.64699,9.64749,53.5,9.64895,9.64993,9.64895,9.64953,55.26,False
'2018-05-03T14:28:00',9.64749,9.64829,9.64725,9.64752,55.93,9.64963,9.65025,9.64886,9.64926,56.48,False
'2018-05-03T14:29:00',9.6473,9.64754,9.64555,9.64696,82.85,9.64926,9.6495,9.64777,9.6484,72.32,True
'2018-05-03T14:30:00',9.64681,9.65182,9.64632,9.65164,83.34,9.64822,9.65395,9.64822,9.6536,70.73,False
'2018-05-03T14:31:00',9.65152,9.65163,9.64964,9.65004,75.0,9.6535,9.65359,9.65162,9.65214,87.2,False
'2018-05-03T14:32:00',9.65004,9.65021,9.64777,9.64816,45.0,9.65214,9.65217,9.64964,9.65012,49.95,True
'2018-05-03T14:33:00',9.64823,9.65245,9.64823,9.65198,78.0,9.65012,9.65441,9.65012,9.65394,78.46,False
'2018-05-03T14:34:00',9.65196,9.65209,9.65094,9.65132,68.37,9.65392,9.65405,9.65296,9.65327,67.37,False
'2018-05-03T14:35:00',9.65131,9.65183,9.64793,9.64905,94.0,9.65327,9.65379,9.64989,9.65101,95.83,False
'2018-05-03T14:36:00',9.64916,9.64916,9.64644,9.64783,104.51,9.65112,9.65112,9.64813,9.64979,101.0,False
'2018-05-03T14:37:00',9.64779,9.64784,9.64664,9.64744,50.37,9.64975,9.65008,9.64852,9.64912,51.5,False
'2018-05-03T14:38:00',9.64744,9.64744,9.64579,9.64657,79.87,9.64907,9.64907,9.64775,9.6485,79.25,False
'2018-05-03T14:39:00',9.64668,9.64668,9.64513,9.64555,63.11,9.64864,9.64864,9.64704,9.6477,62.08,True
'2018-05-03T14:40:00',9.64579,9.64654,9.64538,9.64595,79.5,9.6477,9.64844,9.64712,9.64778,79.0,False
'2018-05-03T14:41:00',9.64594,9.64672,9.64524,9.64534,66.5,9.64778,9.64868,9.64691,9.64691,66.0,True
'2018-05-03T14:42:00',9.64534,9.64603,9.64508,9.64534,57.33,9.64703,9.64779,9.64701,9.64726,55.37,False
'2018-05-03T14:43:00',9.64524,9.64524,9.64178,9.64178,104.42,9.64726,9.64726,9.64376,9.64376,87.0,True
'2018-05-03T14:44:00',9.64189,9.64452,9.64177,9.64323,77.85,9.64385,9.64648,9.64375,9.64502,76.0,True
'2018-05-03T14:45:00',9.64306,9.64492,9.64168,9.64386,87.25,9.64502,9.64676,9.64364,9.64578,86.5,True
'2018-05-03T14:46:00',9.64394,9.64699,9.64334,9.6444,178.07,9.64578,9.6492,9.64533,9.64657,189.05,True
'2018-05-03T14:47:00',9.64475,9.64577,9.64364,9.64509,62.5,9.64671,9.64773,9.64549,9.64698,62.75,True
'2018-05-03T14:48:00',9.64509,9.64853,9.64446,9.64839,58.1,9.64685,9.65063,9.64642,9.65063,57.37,False
'2018-05-03T14:49:00',9.64842,9.6485,9.64654,9.64806,39.0,9.65063,9.65063,9.6485,9.65002,39.0,True
'2018-05-03T14:50:00',9.64807,9.64827,9.64796,9.64821,40.5,9.65002,9.65023,9.64994,9.65006,40.0,True
'2018-05-03T14:51:00',9.64821,9.64851,9.64767,9.64841,43.5,9.65014,9.65043,9.64963,9.65043,42.0,False
'2018-05-03T14:52:00',9.64849,9.64849,9.64747,9.64765,53.5,9.65043,9.65045,9.64945,9.64961,52.0,False
'2018-05-03T14:53:00',9.64754,9.64843,9.64674,9.64674,61.5,9.64948,9.65039,9.6487,9.6487,61.87,False
'2018-05-03T14:54:00',9.64674,9.64674,9.64548,9.64604,73.0,9.64866,9.64866,9.64736,9.64786,72.0,True
'2018-05-03T14:55:00',9.64587,9.64798,9.64473,9.64761,102.33,9.64786,9.65025,9.64668,9.64957,100.48,False
'2018-05-03T14:56:00',9.64762,9.64875,9.64635,9.64696,98.86,9.64958,9.65073,9.64831,9.64892,98.75,True
'2018-05-03T14:57:00',9.64696,9.64811,9.6462,9.64722,99.0,9.6488,9.65007,9.64809,9.64918,99.0,False
'2018-05-03T14:58:00',9.64731,9.64731,9.64596,9.64678,78.87,9.64927,9.64927,9.6479,9.64874,77.0,True
'2018-05-03T14:59:00',9.64669,9.64897,9.64543,9.6485,161.93,9.64865,9.65093,9.64771,9.65037,142.2,True
'2018-05-03T15:00:00',9.64852,9.6495,9.64842,9.64911,147.54,9.65048,9.65146,9.65038,9.65107,122.0,False
'2018-05-03T15:01:00',9.64922,9.6496,9.64625,9.6463,94.46,9.65118,9.6515,9.64806,9.64826,85.0,False
'2018-05-03T15:02:00',9.64617,9.64644,9.64445,9.64445,56.31,9.64815,9.64834,9.64639,9.64639,51.0,True
'2018-05-03T15:03:00',9.64445,9.64719,9.64427,9.64578,84.87,9.64637,9.64946,9.64617,9.64774,76.5,True
'2018-05-03T15:04:00',9.64585,9.648,9.64568,9.64793,87.3,9.6478,9.64996,9.6477,9.64986,82.0,True
'2018-05-03T15:05:00',9.64796,9.64948,9.64784,9.64855,83.61,9.64986,9.65144,9.64976,9.65051,70.5,True
'2018-05-03T15:06:00',9.64855,9.65039,9.64746,9.65009,76.08,9.65051,9.65235,9.64943,9.65205,73.0,False
'2018-05-03T15:07:00',9.6502,9.65121,9.64885,9.64885,109.08,9.65216,9.65305,9.65062,9.65062,104.5,False
'2018-05-03T15:08:00',9.64885,9.64891,9.64772,9.64785,109.46,9.65057,9.65082,9.6496,9.6496,106.5,False
'2018-05-03T15:09:00',9.64785,9.64789,9.6453,9.64596,62.71,9.64971,9.64977,9.64724,9.64792,60.37,True
'2018-05-03T15:10:00',9.64598,9.64903,9.64592,9.64883,75.58,9.64801,9.65078,9.64788,9.65059,72.5,True
'2018-05-03T15:11:00',9.64875,9.64916,9.64831,9.64908,59.87,9.65057,9.6508,9.65005,9.65061,59.0,False
'2018-05-03T15:12:00',9.6492,9.64929,9.6487,9.64875,43.0,9.65061,9.6508,9.65037,9.65046,43.5,False
'2018-05-03T15:13:00',9.64875,9.64893,9.6482,9.64823,33.0,9.65042,9.65056,9.64977,9.65004,33.5,False
'2018-05-03T15:14:00',9.64823,9.64848,9.64634,9.64786,47.12,9.64998,9.65009,9.6483,9.64996,46.0,True
'2018-05-03T15:15:00',9.64787,9.64873,9.64753,9.64823,91.74,9.64996,9.65046,9.64926,9.65006,89.0,True
'2018-05-03T15:16:00',9.64829,9.65169,9.64829,9.65152,63.36,9.65016,9.65357,9.65016,9.6535,63.0,False
'2018-05-03T15:17:00',9.65155,9.65214,9.65084,9.65112,79.16,9.6535,9.65407,9.65276,9.65308,74.0,True
'2018-05-03T15:18:00',9.65093,9.65155,9.65044,9.65119,74.0,9.65306,9.65343,9.6524,9.65317,73.0,False
'2018-05-03T15:19:00',9.6513,9.65155,9.64947,9.64959,61.5,9.65317,9.65337,9.65143,9.6516,60.87,False
'2018-05-03T15:20:00',9.64975,9.64975,9.64826,9.64944,77.98,9.65171,9.65171,9.65022,9.65138,76.5,True
'2018-05-03T15:21:00',9.64951,9.6508,9.64951,9.6503,105.49,9.65138,9.65272,9.65138,9.65226,102.5,True
'2018-05-03T15:22:00',9.6503,9.65128,9.65023,9.65114,110.0,9.65216,9.65323,9.65216,9.65297,109.0,False
'2018-05-03T15:23:00',9.65114,9.65114,9.64918,9.64937,82.97,9.65309,9.65309,9.65083,9.65114,77.0,False
'2018-05-03T15:24:00',9.64927,9.64938,9.64824,9.64861,76.68,9.65114,9.65114,9.65014,9.65058,71.5,True
'2018-05-03T15:25:00',9.64861,9.64929,9.64798,9.64892,77.18,9.65059,9.65114,9.64986,9.65069,71.5,False
'2018-05-03T15:26:00',9.64892,9.64945,9.64865,9.64884,63.82,9.65088,9.65141,9.65044,9.65074,62.0,False
'2018-05-03T15:27:00',9.64882,9.64892,9.64734,9.6481,81.75,9.65074,9.65074,9.64928,9.65019,71.0,False
'2018-05-03T15:28:00',9.64825,9.64835,9.64794,9.64794,52.64,9.65019,9.65019,9.64975,9.64994,44.5,True
'2018-05-03T15:29:00',9.64785,9.64834,9.64767,9.64826,42.44,9.64974,9.65022,9.64949,9.65016,38.5,False
'2018-05-03T15:30:00',9.64822,9.64829,9.6478,9.6479,30.11,9.65018,9.6502,9.6498,9.6498,26.0,True
'2018-05-03T15:31:00',9.64794,9.64904,9.64794,9.64878,73.51,9.6498,9.65091,9.6498,9.65074,52.0,True
'2018-05-03T15:32:00',9.64878,9.65073,9.6484,9.64977,114.63,9.65074,9.65269,9.65043,9.65173,107.5,False
'2018-05-03T15:33:00',9.64993,9.65011,9.64831,9.64939,132.0,9.65185,9.65191,9.64969,9.65135,134.37,False
'2018-05-03T15:34:00',9.64939,9.65005,9.64902,9.64915,61.0,9.65134,9.65199,9.65095,9.65111,61.37,True
'2018-05-03T15:35:00',9.64928,9.64992,9.64925,9.64944,63.0,9.65123,9.65188,9.65121,9.6513,62.0,True
'2018-05-03T15:36:00',9.64935,9.65125,9.64924,9.65068,64.5,9.6513,9.6531,9.6512,9.65264,64.0,False
'2018-05-03T15:37:00',9.6506,9.65289,9.64984,9.64985,97.5,9.65258,9.65485,9.6518,9.6518,97.25,True
'2018-05-03T15:38:00',9.64995,9.65169,9.64918,9.65033,75.0,9.65191,9.65365,9.65114,9.65229,75.49,False
'2018-05-03T15:39:00',9.65042,9.65071,9.64939,9.65017,84.5,9.6523,9.65258,9.6513,9.6521,85.87,True
'2018-05-03T15:40:00',9.65014,9.65104,9.64963,9.65041,60.5,9.6521,9.65298,9.65159,9.65237,61.6,True
'2018-05-03T15:41:00',9.65043,9.65198,9.65023,9.6518,55.22,9.65237,9.65392,9.65226,9.65389,53.5,True
'2018-05-03T15:42:00',9.65164,9.65327,9.65109,9.65316,115.13,9.6538,9.65523,9.65276,9.65496,103.0,True
'2018-05-03T15:43:00',9.65316,9.65414,9.65296,9.65397,44.85,9.65512,9.65582,9.6551,9.65579,41.0,True
'2018-05-03T15:44:00',9.65384,9.65552,9.65384,9.65511,101.24,9.65579,9.65766,9.65579,9.65727,101.24,False
'2018-05-03T15:45:00',9.65514,9.65538,9.65426,9.65504,91.0,9.65727,9.65747,9.65632,9.65678,110.24,False
'2018-05-03T15:46:00',9.65504,9.65567,9.65299,9.65314,73.5,9.65698,9.65761,9.65493,9.65493,76.07,False
'2018-05-03T15:47:00',9.65299,9.65299,9.65105,9.65136,85.54,9.65493,9.65493,9.65301,9.65349,81.61,True
'2018-05-03T15:48:00',9.65131,9.65433,9.65093,9.65421,111.6,9.65329,9.65629,9.65289,9.65617,82.0,False
'2018-05-03T15:49:00',9.6539,9.65616,9.65085,9.65121,161.06,9.65586,9.65831,9.65313,9.65349,138.23,True
'2018-05-03T15:50:00',9.65122,9.65262,9.65122,9.65187,86.75,9.6535,9.65458,9.65331,9.65357,77.12,False
'2018-05-03T15:51:00',9.65179,9.65179,9.6502,9.65138,114.16,9.65367,9.65367,9.65208,9.65338,83.0,True
'2018-05-03T15:52:00',9.65143,9.65319,9.65125,9.652,153.09,9.65338,9.65496,9.65318,9.65396,112.5,True
'2018-05-03T15:53:00',9.65208,9.65221,9.65164,9.65201,82.96,9.65404,9.65421,9.6536,9.65396,66.0,False
'2018-05-03T15:54:00',9.65201,9.65201,9.65053,9.65065,134.22,9.65396,9.65396,9.6526,9.65276,93.0,True
'2018-05-03T15:55:00',9.65076,9.65155,9.65046,9.65102,123.91,9.6528,9.65356,9.65243,9.65295,86.87,False
'2018-05-03T15:56:00',9.65101,9.65107,9.6498,9.65066,128.45,9.65279,9.65303,9.65178,9.65262,86.0,True
'2018-05-03T15:57:00',9.65077,9.65094,9.65062,9.65079,67.56,9.65273,9.65295,9.65258,9.65274,43.0,True
'2018-05-03T15:58:00',9.65079,9.65114,9.65069,9.65106,23.23,9.65274,9.65279,9.65262,9.65274,18.0,False
'2018-05-03T15:59:00',9.65106,9.65135,9.64897,9.64934,89.43,9.65266,9.65301,9.65106,9.65136,70.0,True
'2018-05-03T16:00:00',9.64939,9.65133,9.64934,9.65133,113.94,9.65126,9.65329,9.65126,9.65329,98.87,True
'2018-05-03T16:01:00',9.65146,9.65312,9.64962,9.65312,106.64,9.65342,9.65508,9.65122,9.65508,80.12,True
'2018-05-03T16:02:00',9.65302,9.65453,9.65192,9.65387,165.87,9.65498,9.65636,9.6538,9.65583,118.0,True
'2018-05-03T16:03:00',9.65399,9.655,9.65243,9.655,200.83,9.65595,9.65696,9.65439,9.65696,148.0,False
'2018-05-03T16:04:00',9.655,9.655,9.65257,9.65406,210.72,9.65686,9.65686,9.65453,9.656,157.0,True
'2018-05-03T16:05:00',9.65406,9.65465,9.65308,9.65404,200.38,9.65596,9.65643,9.65508,9.65611,157.5,False
'2018-05-03T16:06:00',9.65404,9.65415,9.65065,9.65114,117.38,9.65611,9.65611,9.65267,9.65287,109.5,True
'2018-05-03T16:07:00',9.65104,9.65409,9.65084,9.65299,102.0,9.65287,9.65557,9.65284,9.65476,107.18,False
'2018-05-03T16:08:00',9.65299,9.65428,9.65112,9.65143,104.11,9.65487,9.65605,9.65323,9.65353,111.75,False
'2018-05-03T16:09:00',9.65132,9.65237,9.65077,9.65113,81.12,9.65342,9.65426,9.65287,9.6534,83.58,False
'2018-05-03T16:10:00',9.65113,9.65126,9.65104,9.65104,24.0,9.6534,9.6534,9.65293,9.65293,28.93,True
'2018-05-03T16:11:00',9.65114,9.65451,9.65074,9.65451,112.5,9.65293,9.65651,9.65265,9.65638,134.19,True
'2018-05-03T16:12:00',9.65438,9.65695,9.6542,9.6568,100.75,9.65648,9.659,9.65599,9.65881,112.49,False
'2018-05-03T16:13:00',9.6567,9.6574,9.65654,9.65668,62.45,9.6587,9.65908,9.65836,9.65836,61.8,True
'2018-05-03T16:14:00',9.65688,9.65949,9.65683,9.65911,74.72,9.65864,9.66116,9.65864,9.66082,73.12,False
'2018-05-03T16:15:00',9.65911,9.65923,9.65837,9.65837,84.0,9.66082,9.66085,9.65968,9.65977,94.9,False
'2018-05-03T16:16:00',9.65837,9.65873,9.65664,9.65678,77.97,9.65978,9.66011,9.65835,9.65868,100.3,True
'2018-05-03T16:17:00',9.65678,9.65793,9.65677,9.65772,121.97,9.65868,9.65969,9.65851,9.65969,155.8,True
'2018-05-03T16:18:00',9.65772,9.65794,9.65701,9.65794,94.5,9.65958,9.65976,9.65915,9.65951,127.8,False
'2018-05-03T16:19:00',9.65794,9.65823,9.65763,9.65782,66.01,9.65951,9.65978,9.65945,9.6595,70.75,False
'2018-05-03T16:20:00',9.65794,9.65794,9.65434,9.65434,112.29,9.6595,9.6595,9.65642,9.65642,93.0,True
'2018-05-03T16:21:00',9.65434,9.65954,9.6539,9.65953,180.78,9.65616,9.66164,9.65591,9.66149,159.7,False
'2018-05-03T16:22:00',9.65939,9.65945,9.65559,9.65559,156.48,9.66135,9.66141,9.65744,9.65755,122.58,True
'2018-05-03T16:23:00',9.65559,9.65819,9.65559,9.6559,246.41,9.65755,9.66012,9.65755,9.65783,173.46,False
'2018-05-03T16:24:00',9.6559,9.65636,9.65519,9.65519,116.33,9.65783,9.6583,9.65715,9.65715,90.0,True
'2018-05-03T16:25:00',9.65517,9.65564,9.655,9.65534,70.12,9.65705,9.6574,9.65698,9.65702,59.6,True
'2018-05-03T16:26:00',9.65516,9.6572,9.65503,9.65616,100.85,9.65712,9.6593,9.65693,9.65826,99.91,False
'2018-05-03T16:27:00',9.65614,9.65693,9.65514,9.65604,154.19,9.65815,9.6589,9.65702,9.6579,134.17,True
'2018-05-03T16:28:00',9.65604,9.65948,9.65554,9.65814,174.58,9.658,9.66136,9.6574,9.6601,142.9,True
'2018-05-03T16:29:00',9.65802,9.65967,9.65802,9.65896,123.29,9.65998,9.66126,9.65976,9.66032,115.5,False
'2018-05-03T16:30:00',9.65865,9.6593,9.65666,9.65843,183.33,9.66032,9.66124,9.65862,9.66044,139.0,False
'2018-05-03T16:31:00',9.65843,9.65945,9.6582,9.65834,85.25,9.66044,9.66089,9.65995,9.65995,72.5,True
'2018-05-03T16:32:00',9.65808,9.65965,9.65749,9.65957,104.04,9.65995,9.66118,9.65945,9.66111,96.37,True
'2018-05-03T16:33:00',9.65971,9.66054,9.65917,9.65974,64.0,9.66111,9.6619,9.6607,9.66137,64.86,True
'2018-05-03T16:34:00',9.65974,9.66083,9.65974,9.66083,24.0,9.66145,9.66245,9.66144,9.66245,24.0,True
'2018-05-03T16:35:00',9.66059,9.6629,9.65975,9.66144,99.85,9.66245,9.66481,9.66171,9.66347,98.0,True
'2018-05-03T16:36:00',9.66155,9.66603,9.66155,9.66541,95.0,9.66351,9.66799,9.66351,9.66737,95.5,True
'2018-05-03T16:37:00',9.6653,9.66924,9.66382,9.66838,125.83,9.66726,9.67187,9.66578,9.67068,118.0,True
'2018-05-03T16:38:00',9.66867,9.67236,9.66722,9.67025,101.48,9.67095,9.67464,9.6696,9.67253,98.87,True
'2018-05-03T16:39:00',9.67035,9.67719,9.67035,9.67718,140.37,9.67263,9.67896,9.67252,9.67894,142.75,False
'2018-05-03T16:40:00',9.67708,9.67708,9.67197,9.67238,133.55,9.67894,9.67894,9.67423,9.67459,128.2,False
'2018-05-03T16:41:00',9.67213,9.67244,9.66954,9.67183,160.89,9.67439,9.67453,9.67168,9.67379,155.62,False
'2018-05-03T16:42:00',9.67185,9.67185,9.66956,9.67104,96.61,9.67381,9.67382,9.67154,9.673,96.5,False
'2018-05-03T16:43:00',9.67114,9.67189,9.66874,9.66896,89.74,9.6731,9.67385,9.6707,9.67092,88.75,True
'2018-05-03T16:44:00',9.66905,9.66963,9.66879,9.66949,111.4,9.67101,9.67159,9.67075,9.67159,110.0,False
'2018-05-03T16:45:00',9.66949,9.67001,9.66816,9.6683,204.17,9.67159,9.67183,9.66975,9.66984,174.69,False
'2018-05-03T16:46:00',9.6682,9.66845,9.66748,9.66785,74.0,9.66976,9.66991,9.66892,9.66943,74.0,True
'2018-05-03T16:47:00',9.66794,9.67017,9.66785,9.66931,72.37,9.66943,9.67215,9.66936,9.67127,75.0,False
'2018-05-03T16:48:00',9.66959,9.66967,9.66891,9.66891,59.0,9.67155,9.67163,9.67037,9.67037,73.1,False
'2018-05-03T16:49:00',9.66892,9.66904,9.66818,9.66818,47.0,9.67037,9.6705,9.66983,9.66983,64.15,False
'2018-05-03T16:50:00',9.66815,9.66824,9.66773,9.66785,49.5,9.66964,9.66979,9.6695,9.66979,63.4,False
'2018-05-03T16:51:00',9.66785,9.66787,9.66752,9.66764,63.0,9.66979,9.66979,9.6693,9.66943,86.55,True
'2018-05-03T16:52:00',9.66764,9.66899,9.66603,9.66807,154.37,9.66943,9.67095,9.66799,9.67003,185.25,False
'2018-05-03T16:53:00',9.6681,9.66823,9.66697,9.66706,121.0,9.67006,9.67019,9.66893,9.66902,147.74,False
'2018-05-03T16:54:00',9.667,9.667,9.66621,9.66651,145.0,9.669,9.669,9.66817,9.66847,196.5,True
'2018-05-03T16:55:00',9.66653,9.66914,9.66639,9.6682,113.0,9.66849,9.6711,9.66837,9.67016,116.7,True
'2018-05-03T16:56:00',9.66825,9.66913,9.66813,9.66864,99.5,9.67021,9.67109,9.66995,9.67057,99.6,False
'2018-05-03T16:57:00',9.66854,9.66902,9.66663,9.66664,98.0,9.67057,9.67092,9.66859,9.6686,125.17,False
'2018-05-03T16:58:00',9.66653,9.66653,9.66167,9.66349,214.17,9.66849,9.66849,9.66396,9.66577,236.05,False
'2018-05-03T16:59:00',9.66356,9.66356,9.66099,9.66165,228.3,9.66577,9.66577,9.66295,9.66367,134.68,True
'2018-05-03T17:00:00',9.66181,9.66337,9.6606,9.66155,209.62,9.66379,9.66581,9.66284,9.6639,299.12,True
'2018-05-03T17:01:00',9.66155,9.66342,9.66084,9.6622,193.68,9.6638,9.66568,9.66308,9.66436,170.69,True
'2018-05-03T17:02:00',9.66242,9.66588,9.66242,9.66523,144.56,9.66438,9.66778,9.66438,9.66717,115.0,True
'2018-05-03T17:03:00',9.66523,9.6673,9.6633,9.66545,222.58,9.6672,9.6694,9.66571,9.66714,194.92,False
'2018-05-03T17:04:00',9.66554,9.66639,9.66484,9.66521,128.0,9.66721,9.66794,9.66645,9.66711,132.1,False
'2018-05-03T17:05:00',9.66517,9.66592,9.6651,9.6651,59.0,9.66711,9.66755,9.66646,9.66646,59.5,True
'2018-05-03T17:06:00',9.6651,9.66754,9.66501,9.6657,159.49,9.66656,9.66919,9.66656,9.66773,160.5,True
'2018-05-03T17:07:00',9.6657,9.6689,9.66523,9.66874,101.0,9.66727,9.67072,9.66702,9.6705,102.5,False
'2018-05-03T17:08:00',9.66874,9.6693,9.66675,9.66789,181.82,9.67038,9.67083,9.66871,9.67009,176.24,False
'2018-05-03T17:09:00',9.66786,9.66786,9.66114,9.66172,140.86,9.67009,9.67009,9.66318,9.6634,135.6,True
'2018-05-03T17:10:00',9.66184,9.66761,9.66184,9.66751,159.35,9.6634,9.66957,9.6634,9.66947,155.0,True
'2018-05-03T17:11:00',9.6674,9.66838,9.66497,9.66838,121.34,9.66936,9.67039,9.66696,9.67026,121.1,False
'2018-05-03T17:12:00',9.66837,9.66837,9.66518,9.66607,110.74,9.67026,9.67026,9.66726,9.66803,111.35,True
'2018-05-03T17:13:00',9.66615,9.66691,9.66599,9.6664,79.24,9.66811,9.66886,9.66788,9.66836,78.5,False
'2018-05-03T17:14:00',9.66643,9.66688,9.66626,9.66626,30.5,9.66836,9.66847,9.66811,9.66811,30.5,False
'2018-05-03T17:15:00',9.66626,9.66634,9.66083,9.66083,86.16,9.66803,9.66806,9.66279,9.66279,78.0,False
'2018-05-03T17:16:00',9.66094,9.66186,9.6594,9.6594,93.0,9.6629,9.66382,9.66136,9.66136,93.0,True
'2018-05-03T17:17:00',9.65885,9.66094,9.65823,9.66094,90.25,9.66081,9.66289,9.66019,9.66263,89.0,True
'2018-05-03T17:18:00',9.66103,9.66134,9.66103,9.66124,43.0,9.66284,9.66313,9.66273,9.66303,43.0,False
'2018-05-03T17:19:00',9.66134,9.66134,9.66017,9.66058,43.34,9.66313,9.66316,9.66213,9.66254,40.0,True
'2018-05-03T17:20:00',9.66058,9.66254,9.66045,9.66254,101.74,9.66254,9.6641,9.66241,9.66386,79.0,False
'2018-05-03T17:21:00',9.66214,9.66364,9.66109,9.66109,110.42,9.66392,9.66548,9.66305,9.66305,95.0,True
'2018-05-03T17:22:00',9.66114,9.66336,9.66114,9.66333,79.12,9.66295,9.66529,9.66295,9.6651,69.0,False
'2018-05-03T17:23:00',9.66333,9.66358,9.66174,9.66201,110.99,9.6652,9.66525,9.66354,9.66422,100.0,False
'2018-05-03T17:24:00',9.66191,9.66191,9.66092,9.66104,90.19,9.66401,9.66401,9.66288,9.66316,81.12,False
'2018-05-03T17:25:00',9.66114,9.66114,9.65899,9.659,47.66,9.66316,9.66327,9.66095,9.66096,41.0,True
'2018-05-03T17:26:00',9.659,9.66057,9.65885,9.65964,52.66,9.66096,9.66253,9.66081,9.66175,45.0,False
'2018-05-03T17:27:00',9.65964,9.65965,9.65838,9.65853,58.62,9.66175,9.66175,9.66034,9.66058,49.0,True
'2018-05-03T17:28:00',9.65853,9.65974,9.65853,9.65909,53.51,9.66058,9.66167,9.66058,9.66098,46.0,True
'2018-05-03T17:29:00',9.65909,9.66094,9.65845,9.6607,77.95,9.66098,9.66289,9.66041,9.66268,66.0,True
'2018-05-03T17:30:00',9.66049,9.66135,9.66049,9.66111,41.98,9.66245,9.66331,9.66243,9.66307,40.0,True
'2018-05-03T17:31:00',9.66111,9.66177,9.66094,9.66125,43.96,9.66307,9.66373,9.6629,9.66321,41.0,False
'2018-05-03T17:32:00',9.66125,9.66125,9.66065,9.66065,46.3,9.66321,9.66321,9.66284,9.66284,42.0,True
'2018-05-03T17:33:00',9.66066,9.66111,9.66058,9.66107,31.37,9.66285,9.66307,9.66261,9.66303,31.0,True
'2018-05-03T17:34:00',9.661,9.66222,9.66085,9.66172,27.49,9.66296,9.66418,9.66281,9.66368,26.0,False
'2018-05-03T17:35:00',9.66159,9.66159,9.65956,9.65969,38.0,9.66355,9.66355,9.66154,9.66171,38.0,True
'2018-05-03T17:36:00',9.65975,9.66075,9.65972,9.66044,35.48,9.66173,9.66271,9.66168,9.66255,34.0,False
'2018-05-03T17:37:00',9.66067,9.66067,9.66001,9.66022,76.47,9.66263,9.66263,9.66207,9.66218,73.0,False
'2018-05-03T17:38:00',9.66016,9.66021,9.65964,9.65968,34.0,9.66226,9.66226,9.66178,9.66178,34.0,True
'2018-05-03T17:39:00',9.65978,9.66087,9.65977,9.66054,47.22,9.66189,9.66298,9.66187,9.66264,45.0,True
'2018-05-03T17:40:00',9.66065,9.66094,9.66034,9.66075,35.55,9.66264,9.66284,9.66219,9.66273,33.6,False
'2018-05-03T17:41:00',9.66084,9.66104,9.6606,9.66065,24.0,9.66273,9.66283,9.66236,9.6626,24.5,True
'2018-05-03T17:42:00',9.66063,9.66108,9.66062,9.66107,16.0,9.66258,9.66299,9.66258,9.66299,17.0,False
'2018-05-03T17:43:00',9.66092,9.66113,9.66077,9.66077,33.0,9.66288,9.66299,9.66273,9.66273,33.5,True
'2018-05-03T17:44:00',9.66101,9.66204,9.66092,9.6618,36.0,9.66297,9.664,9.66288,9.66376,36.0,True
'2018-05-03T17:45:00',9.66169,9.66194,9.66141,9.66181,24.0,9.66365,9.6639,9.66337,9.66377,24.0,False
'2018-05-03T17:46:00',9.66192,9.66259,9.66139,9.66145,38.0,9.66388,9.66455,9.66336,9.6637,38.5,False
'2018-05-03T17:47:00',9.66161,9.66177,9.65569,9.65569,100.55,9.66357,9.66369,9.65797,9.65797,95.0,True
'2018-05-03T17:48:00',9.65569,9.65611,9.6552,9.65607,26.37,9.65797,9.65807,9.65718,9.65803,26.0,False
'2018-05-03T17:49:00',9.65609,9.65623,9.65409,9.65425,33.0,9.65823,9.65823,9.65607,9.65621,33.19,True
'2018-05-03T17:50:00',9.65423,9.65498,9.65344,9.65498,44.0,9.65619,9.65696,9.6554,9.65694,44.0,True
'2018-05-03T17:51:00',9.65509,9.65712,9.65509,9.65698,36.0,9.65705,9.65908,9.65705,9.65894,36.0,True
'2018-05-03T17:52:00',9.65704,9.65796,9.65672,9.65796,47.0,9.659,9.65994,9.65878,9.65994,47.87,False
'2018-05-03T17:53:00',9.65805,9.65818,9.65659,9.65659,48.0,9.66001,9.66014,9.65855,9.65855,49.0,False
'2018-05-03T17:54:00',9.65648,9.65657,9.65302,9.65451,88.37,9.65844,9.65853,9.65508,9.65647,88.5,True
'2018-05-03T17:55:00',9.65462,9.65512,9.6546,9.65512,19.0,9.65658,9.65735,9.65658,9.65731,19.0,False
'2018-05-03T17:56:00',9.65532,9.65533,9.65491,9.65501,29.0,9.65728,9.65729,9.65688,9.65697,29.0,False
'2018-05-03T17:57:00',9.65512,9.65529,9.65023,9.65035,48.0,9.6571,9.65721,9.65216,9.65231,48.75,True
'2018-05-03T17:58:00',9.65043,9.65349,9.65043,9.65234,53.0,9.65239,9.65545,9.65239,9.6543,53.0,True
'2018-05-03T17:59:00',9.65248,9.65287,9.65091,9.6528,90.0,9.65444,9.65488,9.65287,9.65476,92.25,False
'2018-05-03T18:00:00',9.65291,9.65291,9.65058,9.65178,46.37,9.65487,9.65487,9.65254,9.65392,47.35,False
'2018-05-03T18:01:00',9.65178,9.65233,9.6505,9.6505,34.37,9.65394,9.65429,9.65246,9.65246,34.5,False
'2018-05-03T18:02:00',9.65061,9.65106,9.6503,9.65046,20.37,9.65257,9.65306,9.65226,9.65242,20.0,True
'2018-05-03T18:03:00',9.65034,9.65208,9.65026,9.65196,30.0,9.65256,9.65414,9.6523,9.65407,30.0,True
'2018-05-03T18:04:00',9.65189,9.65225,9.65164,9.6521,20.74,9.654,9.65421,9.65396,9.65419,19.0,True
'2018-05-03T18:05:00',9.65211,9.65236,9.65201,9.65223,19.0,9.65423,9.65436,9.65397,9.65419,19.0,True
'2018-05-03T18:06:00',9.65218,9.65228,9.65132,9.65228,31.0,9.65414,9.65425,9.65339,9.65424,31.5,True
'2018-05-03T18:07:00',9.65229,9.65232,9.65219,9.65232,8.0,9.65425,9.6543,9.65415,9.65428,8.0,True
'2018-05-03T18:08:00',9.65241,9.65602,9.65241,9.65602,35.0,9.65464,9.65798,9.65446,9.65798,35.5,False
'2018-05-03T18:09:00',9.65607,9.65613,9.65544,9.65551,23.0,9.65803,9.65809,9.65745,9.65747,23.0,False
'2018-05-03T18:10:00',9.65539,9.65564,9.65499,9.65501,30.0,9.65758,9.6576,9.6569,9.6569,30.0,False
'2018-05-03T18:11:00',9.65498,9.65498,9.65277,9.65281,30.0,9.6569,9.6569,9.65473,9.65477,30.0,True
'2018-05-03T18:12:00',9.65291,9.65322,9.65228,9.65321,45.0,9.65487,9.65525,9.65425,9.65517,45.0,True
'2018-05-03T18:13:00',9.6532,9.6536,9.6529,9.65359,25.0,9.65516,9.65556,9.65497,9.65555,25.5,False
'2018-05-03T18:14:00',9.6536,9.65362,9.65318,9.65328,27.0,9.65556,9.65586,9.65516,9.65516,26.5,True
'2018-05-03T18:15:00',9.6533,9.65358,9.6533,9.65346,19.5,9.65516,9.65546,9.65516,9.6554,19.0,False
'2018-05-03T18:16:00',9.65341,9.65345,9.65295,9.65316,20.0,9.65506,9.65526,9.65506,9.65514,21.37,False
'2018-05-03T18:17:00',9.65312,9.65312,9.65194,9.65197,28.0,9.65508,9.65508,9.6539,9.65403,28.0,False
'2018-05-03T18:18:00',9.65176,9.65204,9.65093,9.65154,128.5,9.65372,9.65409,9.65284,9.65371,128.72,False
'2018-05-03T18:19:00',9.65154,9.65162,9.65133,9.65139,26.5,9.65364,9.65364,9.65333,9.65335,26.0,True
'2018-05-03T18:20:00',9.65166,9.65167,9.65165,9.65166,52.0,9.65335,9.65363,9.65333,9.6535,51.0,False
'2018-05-03T18:21:00',9.65166,9.65169,9.65128,9.65149,31.5,9.65356,9.6537,9.65266,9.65351,31.37,True
'2018-05-03T18:22:00',9.65151,9.65154,9.65094,9.65154,21.5,9.65361,9.65361,9.65303,9.65348,23.75,False
'2018-05-03T18:23:00',9.65232,9.65233,9.65139,9.65139,46.37,9.65443,9.65444,9.65364,9.65364,46.0,False
'2018-05-03T18:24:00',9.65137,9.65157,9.65006,9.65042,28.0,9.65364,9.65367,9.65216,9.65269,28.0,False
'2018-05-03T18:25:00',9.65062,9.65068,9.65037,9.65043,16.37,9.65278,9.65278,9.65243,9.65253,17.0,True
'2018-05-03T18:26:00',9.65037,9.65081,9.65037,9.65061,36.0,9.65242,9.65275,9.65239,9.65252,36.0,False
'2018-05-03T18:27:00',9.65042,9.65053,9.64974,9.65002,51.5,9.65252,9.65253,9.65186,9.65215,51.5,False
'2018-05-03T18:28:00',9.65004,9.65005,9.64976,9.64983,30.87,9.65214,9.65215,9.65187,9.65195,31.0,True
'2018-05-03T18:29:00',9.64983,9.65014,9.64972,9.64987,40.0,9.65186,9.65201,9.65182,9.65196,42.0,False
'2018-05-03T18:30:00',9.64978,9.64978,9.64968,9.64969,9.0,9.65196,9.65196,9.6519,9.65192,9.0,False
'2018-05-03T18:31:00',9.64969,9.64969,9.64958,9.64962,41.5,9.65186,9.65192,9.65165,9.65165,50.6,True
'2018-05-03T18:32:00',9.64962,9.64987,9.64945,9.64976,41.0,9.65161,9.65194,9.65161,9.65192,42.5,True
'2018-05-03T18:33:00',9.64979,9.65007,9.64968,9.64996,61.0,9.65194,9.65214,9.65176,9.65196,60.5,True
'2018-05-03T18:34:00',9.64996,9.65062,9.64994,9.65037,50.99,9.65206,9.65269,9.65206,9.65241,45.0,False
'2018-05-03T18:35:00',9.65037,9.65037,9.64973,9.64973,29.0,9.65242,9.65261,9.65178,9.65198,29.0,False
'2018-05-03T18:36:00',9.64985,9.64998,9.64952,9.64963,36.59,9.65198,9.65218,9.65126,9.65126,34.0,False
'2018-05-03T18:37:00',9.64963,9.64963,9.64644,9.64653,90.34,9.65126,9.65148,9.64869,9.64877,67.0,False
'2018-05-03T18:38:00',9.6466,9.6466,9.64423,9.64424,73.26,9.64885,9.64885,9.64601,9.64626,65.0,True
'2018-05-03T18:39:00',9.64424,9.6447,9.64374,9.6447,85.91,9.64628,9.64694,9.64599,9.64694,71.0,False
'2018-05-03T18:40:00',9.64447,9.64447,9.64378,9.64415,33.48,9.64674,9.64676,9.64603,9.6464,31.0,False
'2018-05-03T18:41:00',9.64414,9.64414,9.64369,9.64391,23.0,9.64638,9.64638,9.64594,9.64616,22.0,True
'2018-05-03T18:42:00',9.64405,9.64451,9.64392,9.64451,24.5,9.64616,9.64679,9.64602,9.64677,24.5,True
'2018-05-03T18:43:00',9.64445,9.64492,9.64444,9.64477,30.0,9.64677,9.64685,9.64626,9.64626,31.0,True
'2018-05-03T18:44:00',9.64492,9.64642,9.64478,9.64633,38.0,9.64626,9.64838,9.64626,9.64838,38.5,True
'2018-05-03T18:45:00',9.64633,9.64813,9.64633,9.64813,34.82,9.64827,9.65023,9.64827,9.65023,32.0,False
'2018-05-03T18:46:00',9.64812,9.64812,9.64417,9.64649,74.49,9.65023,9.65023,9.6465,9.64845,71.0,False
'2018-05-03T18:47:00',9.64645,9.64672,9.64594,9.64594,25.5,9.64841,9.64868,9.64815,9.64832,25.0,True
'2018-05-03T18:48:00',9.64614,9.64736,9.64601,9.64704,55.0,9.64828,9.64933,9.64805,9.64903,55.0,True
'2018-05-03T18:49:00',9.64695,9.64876,9.6466,9.64817,74.5,9.64891,9.65072,9.64856,9.65015,74.0,True
'2018-05-03T18:50:00',9.64797,9.64838,9.64797,9.64834,22.0,9.65014,9.65034,9.65013,9.6503,22.0,True
'2018-05-03T18:51:00',9.64844,9.64903,9.64826,9.64903,62.0,9.6503,9.65116,9.65022,9.65107,62.87,False
'2018-05-03T18:52:00',9.64883,9.64923,9.646,9.64626,91.0,9.65106,9.65124,9.64796,9.64806,91.0,False
'2018-05-03T18:53:00',9.6461,9.64626,9.64342,9.64376,80.0,9.64816,9.64839,9.64542,9.64601,82.93,False
'2018-05-03T18:54:00',9.64354,9.64354,9.64072,9.64226,109.0,9.64578,9.64578,9.64249,9.64421,109.0,False
'2018-05-03T18:55:00',9.64226,9.64272,9.64011,9.64147,57.86,9.64416,9.64448,9.64199,9.64372,58.01,False
'2018-05-03T18:56:00',9.6413,9.64178,9.64112,9.64141,68.0,9.64354,9.64403,9.64337,9.64368,68.0,False
'2018-05-03T18:57:00',9.64128,9.64207,9.6411,9.64121,45.0,9.64353,9.64426,9.64335,9.64346,45.0,False
'2018-05-03T18:58:00',9.6411,9.64123,9.64027,9.64042,50.0,9.64335,9.6435,9.64237,9.64261,50.87,True
'2018-05-03T18:59:00',9.64079,9.64173,9.64033,9.64121,72.37,9.64285,9.64384,9.64251,9.64343,72.0,True
'2018-05-03T19:00:00',9.64086,9.64164,9.63894,9.64164,116.57,9.64364,9.64406,9.64147,9.64406,66.58,True
'2018-05-03T19:01:00',9.64172,9.64207,9.64172,9.64203,29.74,9.64406,9.64456,9.64406,9.6442,29.0,True
'2018-05-03T19:02:00',9.64193,9.64224,9.64191,9.64224,6.0,9.6442,9.64453,9.6442,9.6442,6.0,True
'2018-05-03T19:03:00',9.64233,9.64304,9.64233,9.64253,25.0,9.6442,9.64499,9.6442,9.6448,23.0,True
'2018-05-03T19:04:00',9.64287,9.64334,9.64287,9.64334,9.37,9.64514,9.64554,9.64514,9.64534,9.0,True
'2018-05-03T19:05:00',9.64327,9.64711,9.64314,9.64711,98.57,9.64554,9.65011,9.64534,9.65011,74.97,False
'2018-05-03T19:06:00',9.6473,9.64751,9.64495,9.64497,45.59,9.6501,9.65037,9.64795,9.64795,34.37,True
'2018-05-03T19:07:00',9.64497,9.64605,9.64497,9.64547,59.18,9.64797,9.64884,9.64797,9.64822,54.1,False
'2018-05-03T19:08:00',9.64543,9.64577,9.64463,9.64475,61.86,9.64822,9.64846,9.64701,9.64747,64.94,True
'2018-05-03T19:09:00',9.64484,9.64718,9.64484,9.64718,54.23,9.64747,9.64973,9.64743,9.64972,52.48,False
'2018-05-03T19:10:00',9.64718,9.64747,9.64601,9.64614,43.71,9.64979,9.65002,9.64858,9.64858,37.0,True
'2018-05-03T19:11:00',9.64624,9.64674,9.64624,9.64664,39.0,9.64858,9.64949,9.64858,9.64941,39.86,True
'2018-05-03T19:12:00',9.64664,9.64721,9.64637,9.64721,36.33,9.64936,9.64989,9.64932,9.6497,33.85,True
'2018-05-03T19:13:00',9.64747,9.64782,9.64747,9.64782,5.0,9.64994,9.65026,9.64994,9.65009,5.0,True
'2018-05-03T19:14:00',9.64784,9.64807,9.64784,9.64807,2.0,9.65009,9.65034,9.65009,9.65034,2.0,False
'2018-05-03T19:15:00',9.64784,9.64784,9.64717,9.64717,22.72,9.65046,9.65046,9.64877,9.64877,17.0,False
'2018-05-03T19:16:00',9.64717,9.64717,9.64307,9.64383,46.27,9.64877,9.64877,9.64636,9.64683,57.82,True
'2018-05-03T19:17:00',9.64395,9.64417,9.64332,9.64397,69.41,9.64695,9.64732,9.64632,9.64697,63.94,False
'2018-05-03T19:18:00',9.64388,9.64421,9.64297,9.64378,41.45,9.64688,9.64711,9.64531,9.64658,44.51,True
'2018-05-03T19:19:00',9.64378,9.6438,9.64333,9.6438,44.5,9.64676,9.64676,9.64628,9.64669,48.57,False
'2018-05-03T19:20:00',9.64396,9.64418,9.6429,9.64313,69.72,9.64669,9.64672,9.64554,9.64589,76.96,True
'2018-05-03T19:21:00',9.64332,9.64729,9.6433,9.64729,80.93,9.64598,9.65026,9.64598,9.65026,106.74,False
'2018-05-03T19:22:00',9.64743,9.6481,9.6461,9.6461,61.09,9.65038,9.65088,9.64844,9.64853,90.26,True
'2018-05-03T19:23:00',9.64611,9.64643,9.64611,9.64643,6.0,9.64852,9.6488,9.64852,9.6488,7.8,True
'2018-05-03T19:24:00',9.64657,9.64669,9.64625,9.64656,33.22,9.64889,9.64952,9.64889,9.64944,43.27,False
'2018-05-03T19:25:00',9.64656,9.64656,9.64591,9.64631,29.12,9.64936,9.64944,9.64889,9.64931,39.31,True
'2018-05-03T19:26:00',9.64631,9.64711,9.64631,9.64711,45.96,9.64931,9.65,9.64931,9.64984,64.9,False
'2018-05-03T19:27:00',9.64696,9.64711,9.64625,9.64631,33.72,9.64984,9.64984,9.64922,9.64931,33.71,True
'2018-05-03T19:28:00',9.64625,9.64678,9.64625,9.64678,24.61,9.64921,9.64967,9.64921,9.64967,34.45,True
'2018-05-03T19:29:00',9.6469,9.64754,9.64639,9.64754,40.22,9.64967,9.65011,9.64886,9.64987,38.11,True
'2018-05-03T19:30:00',9.6477,9.64779,9.64754,9.64769,14.0,9.64987,9.65007,9.64987,9.64987,14.0,False
'2018-05-03T19:31:00',9.6476,9.64773,9.64749,9.64755,22.0,9.64987,9.64987,9.64926,9.64936,22.0,False
'2018-05-03T19:32:00',9.64757,9.64771,9.64677,9.64691,43.23,9.64936,9.6496,9.64906,9.64935,42.0,False
'2018-05-03T19:33:00',9.64705,9.64705,9.64647,9.64658,48.95,9.64935,9.64935,9.64856,9.64866,47.0,False
'2018-05-03T19:34:00',9.64658,9.64658,9.64515,9.64528,54.31,9.64856,9.64896,9.64796,9.6482,57.98,True
'2018-05-03T19:35:00',9.64528,9.64539,9.64516,9.64531,23.0,9.64796,9.64826,9.64786,9.64817,30.83,False
'2018-05-03T19:36:00',9.64531,9.6454,9.6451,9.6451,29.37,9.64806,9.64831,9.64788,9.64788,37.56,False
'2018-05-03T19:37:00',9.6451,9.6451,9.64493,9.64505,14.11,9.64766,9.64766,9.64766,9.64766,13.0,False
'2018-05-03T19:38:00',9.64505,9.64506,9.64493,9.645,23.24,9.64784,9.6479,9.64739,9.64759,23.74,True
'2018-05-03T19:39:00',9.645,9.64519,9.64492,9.64511,32.22,9.6474,9.64759,9.64739,9.64752,30.0,False
'2018-05-03T19:40:00',9.64497,9.64507,9.64198,9.64201,64.55,9.64752,9.64752,9.64458,9.64463,48.0,False
'2018-05-03T19:41:00',9.64189,9.64189,9.64074,9.64104,183.68,9.64468,9.64469,9.64259,9.64259,139.0,False
'2018-05-03T19:42:00',9.64094,9.64114,9.63994,9.64064,118.37,9.64259,9.64288,9.64161,9.64198,118.0,True
'2018-05-03T19:43:00',9.64064,9.64094,9.64044,9.64084,25.0,9.642,9.64226,9.64188,9.64226,25.0,False
'2018-05-03T19:44:00',9.64094,9.64104,9.64014,9.64054,45.0,9.64226,9.64226,9.64164,9.64191,45.0,False
'2018-05-03T19:45:00',9.64044,9.64044,9.63974,9.63984,27.0,9.6418,9.6419,9.6415,9.6416,27.0,True
'2018-05-03T19:46:00',9.63984,9.64134,9.63984,9.64114,55.17,9.6417,9.6428,9.64155,9.64273,53.0,True
'2018-05-03T19:47:00',9.64083,9.64143,9.64083,9.64143,72.0,9.64274,9.64294,9.64262,9.64287,72.0,True
'2018-05-03T19:48:00',9.64163,9.64624,9.64114,9.6462,75.8,9.64287,9.64933,9.64287,9.6492,98.26,True
'2018-05-03T19:49:00',9.64614,9.64737,9.64562,9.64702,56.94,9.64909,9.65024,9.64859,9.64997,77.26,False
'2018-05-03T19:50:00',9.64701,9.64701,9.64529,9.64558,58.69,9.64997,9.64997,9.64829,9.64857,55.95,True
'2018-05-03T19:51:00',9.64558,9.64693,9.64558,9.64693,61.67,9.64858,9.64999,9.64858,9.64999,72.78,False
'2018-05-03T19:52:00',9.64693,9.64726,9.64544,9.64554,57.06,9.64992,9.65011,9.64773,9.64773,61.84,True
'2018-05-03T19:53:00',9.64521,9.64667,9.64441,9.64656,70.16,9.64759,9.64963,9.64697,9.64944,87.51,False
'2018-05-03T19:54:00',9.64656,9.64683,9.64602,9.64602,52.82,9.64938,9.64984,9.649,9.649,60.31,False
'2018-05-03T19:55:00',9.64587,9.6462,9.64545,9.64596,51.94,9.64883,9.64915,9.64835,9.64888,52.44,True
'2018-05-03T19:56:00',9.64605,9.64797,9.6459,9.64797,52.23,9.64884,9.65048,9.64849,9.65036,67.27,False
'2018-05-03T19:57:00',9.64797,9.64797,9.64654,9.64738,31.0,9.65036,9.65036,9.6491,9.64966,36.19,False
'2018-05-03T19:58:00',9.64738,9.64802,9.64605,9.64605,20.37,9.6497,9.65048,9.64905,9.64905,21.84,True
'2018-05-03T19:59:00',9.64587,9.64691,9.64563,9.64673,65.49,9.64882,9.64986,9.64863,9.64986,68.65,False
'2018-05-03T20:00:00',9.64673,9.64696,9.64599,9.64652,90.35,9.64959,9.64982,9.64889,9.6494,103.43,True
'2018-05-03T20:01:00',9.6464,9.64685,9.6464,9.64666,36.37,9.6494,9.64976,9.64931,9.64966,46.7,True
'2018-05-03T20:02:00',9.64677,9.64755,9.64677,9.64749,50.09,9.64976,9.65027,9.64964,9.64977,52.94,False
'2018-05-03T20:03:00',9.64753,9.64753,9.64749,9.64749,7.37,9.64977,9.64985,9.64976,9.64976,6.0,False
'2018-05-03T20:04:00',9.64723,9.64799,9.64718,9.64751,35.73,9.65023,9.65039,9.64964,9.64964,34.11,True
'2018-05-03T20:05:00',9.64756,9.6483,9.64755,9.64824,43.87,9.64964,9.65084,9.64964,9.65081,43.5,False
'2018-05-03T20:06:00',9.64823,9.64823,9.64622,9.64653,70.37,9.65081,9.65081,9.64909,9.64947,74.65,True
'2018-05-03T20:07:00',9.64653,9.64715,9.6464,9.64715,63.5,9.64947,9.64992,9.6494,9.64974,92.14,False
'2018-05-03T20:08:00',9.64699,9.64699,9.64629,9.64677,59.5,9.64974,9.64993,9.64931,9.64968,80.08,False
'2018-05-03T20:09:00',9.64674,9.64674,9.64642,9.64646,31.72,9.64968,9.64968,9.64933,9.64941,32.35,True
'2018-05-03T20:10:00',9.64646,9.6472,9.64646,9.64679,26.75,9.64939,9.6499,9.64939,9.64939,26.37,True
'2018-05-03T20:11:00',9.64688,9.64774,9.64688,9.64745,22.0,9.64939,9.65025,9.64939,9.64951,23.74,True
'2018-05-03T20:12:00',9.6475,9.64778,9.6475,9.64762,8.0,9.64951,9.65028,9.64951,9.6498,8.0,True
'2018-05-03T20:13:00',9.64753,9.64769,9.64748,9.64753,20.0,9.6498,9.65032,9.6498,9.65023,26.98,False
'2018-05-03T20:14:00',9.64753,9.64787,9.64707,9.6473,48.49,9.65015,9.65036,9.64967,9.64982,52.22,True
'2018-05-03T20:15:00',9.64723,9.64786,9.64705,9.6476,26.0,9.64982,9.65025,9.64982,9.64993,27.12,True
'2018-05-03T20:16:00',9.64761,9.64824,9.6476,9.64824,13.0,9.64993,9.65051,9.64993,9.65051,13.12,False
'2018-05-03T20:17:00',9.64824,9.64824,9.64782,9.64784,14.0,9.65046,9.65059,9.65026,9.65059,14.0,False
'2018-05-03T20:18:00',9.64783,9.64795,9.64783,9.64785,16.74,9.65059,9.65064,9.65046,9.65057,16.0,True
'2018-05-03T20:19:00',9.6479,9.64803,9.64776,9.64788,22.31,9.65057,9.65061,9.65057,9.65059,16.0,False
'2018-05-03T20:20:00',9.64786,9.648,9.6478,9.64794,33.03,9.65059,9.65059,9.65046,9.65046,25.0,True
'2018-05-03T20:21:00',9.64772,9.64814,9.64765,9.64814,28.87,9.65035,9.65046,9.65,9.65043,28.37,False
'2018-05-03T20:22:00',9.64801,9.64808,9.64788,9.64795,20.82,9.65054,9.65054,9.65054,9.65054,17.0,True
'2018-05-03T20:23:00',9.648,9.64965,9.64793,9.64965,29.11,9.65054,9.652,9.65054,9.65192,33.64,True
'2018-05-03T20:24:00',9.64965,9.65016,9.64907,9.65016,21.37,9.65181,9.65243,9.65137,9.65243,22.11,False
'2018-05-03T20:25:00',9.64981,9.64981,9.64981,9.64981,4.11,9.65258,9.65258,9.65256,9.65258,3.0,True
'2018-05-03T20:26:00',9.64979,9.65041,9.64969,9.65041,17.35,9.65258,9.65258,9.65227,9.65248,14.0,False
'2018-05-03T20:27:00',9.65041,9.65041,9.64976,9.64987,12.23,9.65252,9.65263,9.65237,9.65263,10.0,True
'2018-05-03T20:28:00',9.64987,9.6509,9.64987,9.65029,38.56,9.65263,9.65301,9.65236,9.65256,39.56,True
'2018-05-03T20:29:00',9.65029,9.65079,9.65029,9.65079,11.0,9.65254,9.6528,9.65254,9.65256,14.6,False
'2018-05-03T20:30:00',9.6506,9.6506,9.6503,9.65056,27.0,9.65256,9.65256,9.65176,9.65216,27.0,False
'2018-05-03T20:31:00',9.65056,9.65056,9.64742,9.64742,53.64,9.65206,9.65258,9.65023,9.65023,69.72,False
'2018-05-03T20:32:00',9.64735,9.64735,9.64466,9.64466,64.52,9.65023,9.65023,9.64761,9.64761,76.31,False
'2018-05-03T20:33:00',9.64455,9.64455,9.6437,9.64404,31.2,9.64743,9.64749,9.64659,9.64704,35.35,False
'2018-05-03T20:34:00',9.64415,9.64439,9.6438,9.6438,84.66,9.64715,9.64735,9.6468,9.6468,80.63,True
'2018-05-03T20:35:00',9.6438,9.64557,9.64348,9.64557,90.92,9.6468,9.64857,9.64648,9.64857,75.05,True
'2018-05-03T20:36:00',9.64559,9.64701,9.64559,9.647,62.67,9.64859,9.65003,9.64859,9.65,54.32,True
'2018-05-03T20:37:00',9.64705,9.64751,9.64673,9.64729,92.87,9.64996,9.65037,9.64966,9.65026,72.34,True
'2018-05-03T20:38:00',9.64729,9.64776,9.64729,9.64744,76.65,9.65006,9.65056,9.65006,9.65026,69.09,False
'2018-05-03T20:39:00',9.64749,9.64749,9.64708,9.64708,40.15,9.65026,9.65036,9.65008,9.65008,51.45,True
'2018-05-03T20:40:00',9.64708,9.64797,9.64708,9.6478,63.23,9.65008,9.65106,9.65001,9.65061,100.16,False
'2018-05-03T20:41:00',9.64765,9.64827,9.64731,9.6477,93.79,9.65061,9.65139,9.65001,9.65032,95.05,False
'2018-05-03T20:42:00',9.64731,9.64731,9.64503,9.64589,130.5,9.65034,9.65043,9.6471,9.64791,94.48,True
'2018-05-03T20:43:00',9.64589,9.64621,9.64502,9.64621,105.91,9.64797,9.64875,9.64747,9.64832,90.0,True
'2018-05-03T20:44:00',9.64621,9.64735,9.64587,9.64723,90.59,9.64824,9.64978,9.64769,9.64915,83.0,False
'2018-05-03T20:45:00',9.64723,9.64737,9.64551,9.64685,133.12,9.64914,9.6499,9.64742,9.64922,129.03,False
'2018-05-03T20:46:00',9.64638,9.64666,9.64614,9.64651,48.04,9.64938,9.64954,9.64914,9.64946,38.34,False
'2018-05-03T20:47:00',9.64651,9.64697,9.64498,9.64524,94.28,9.64946,9.64962,9.648,9.64826,84.04,False
'2018-05-03T20:48:00',9.64531,9.64542,9.64462,9.64462,76.82,9.64831,9.64842,9.64762,9.64762,53.74,True
'2018-05-03T20:49:00',9.6445,9.64511,9.64428,9.64511,76.19,9.6475,9.64813,9.64718,9.64813,68.7,True
'2018-05-03T20:50:00',9.64497,9.64617,9.64497,9.64616,67.64,9.6482,9.6494,9.6482,9.6494,66.58,True
'2018-05-03T20:51:00',9.64626,9.64733,9.64592,9.6466,80.79,9.64945,9.65009,9.64882,9.6496,73.51,True
'2018-05-03T20:52:00',9.6466,9.64671,9.6462,9.64661,57.57,9.6496,9.64971,9.64918,9.64961,47.81,False
'2018-05-03T20:53:00',9.64636,9.64674,9.6462,9.64657,45.84,9.64936,9.64976,9.6492,9.64957,38.83,False
'2018-05-03T20:54:00',9.64658,9.64706,9.64516,9.64516,83.28,9.64958,9.65009,9.64781,9.64805,66.66,True
'2018-05-03T20:55:00',9.64521,9.64541,9.64501,9.64541,28.66,9.64805,9.64825,9.64801,9.64825,22.0,False
'2018-05-03T20:56:00',9.64535,9.64555,9.64496,9.64525,68.03,9.64825,9.64854,9.64803,9.64803,53.72,True
'2018-05-03T20:57:00',9.64513,9.64549,9.64488,9.64531,55.32,9.64803,9.64847,9.64792,9.64833,40.37,True
'2018-05-03T20:58:00',9.64522,9.64545,9.64507,9.64544,46.12,9.64822,9.64835,9.64807,9.64835,40.05,True
'2018-05-03T20:59:00',9.64544,9.6473,9.64503,9.64698,94.42,9.64835,9.6503,9.64806,9.65012,90.0,True
'2018-05-03T21:00:00',9.64703,9.64839,9.64622,9.64791,122.03,9.65003,9.65139,9.64861,9.65091,91.14,True
'2018-05-03T21:01:00',9.64799,9.64874,9.64799,9.64863,108.48,9.65104,9.65197,9.65103,9.65174,79.0,False
'2018-05-03T21:02:00',9.64864,9.64864,9.64668,9.64668,115.6,9.65164,9.65164,9.64968,9.64968,86.0,False
'2018-05-03T21:03:00',9.64662,9.64724,9.64444,9.64465,142.23,9.64962,9.65024,9.64733,9.64751,105.37,False
'2018-05-03T21:04:00',9.64469,9.64469,9.64344,9.6438,169.91,9.64751,9.64756,9.64633,9.64675,120.5,True
'2018-05-03T21:05:00',9.6438,9.64569,9.64367,9.64483,177.52,9.64675,9.64824,9.64668,9.64771,126.5,False
'2018-05-03T21:06:00',9.64483,9.64489,9.64449,9.64478,47.85,9.64771,9.64771,9.64744,9.64758,30.5,True
'2018-05-03T21:07:00',9.64472,9.64606,9.64451,9.64505,92.32,9.64758,9.64836,9.64728,9.64731,72.5,True
'2018-05-03T21:08:00',9.64526,9.64678,9.64496,9.64678,57.97,9.64731,9.64906,9.64731,9.64904,48.0,False
'2018-05-03T21:09:00',9.64667,9.64679,9.64611,9.64623,101.17,9.64904,9.64904,9.64837,9.64837,84.0,True
'2018-05-03T21:10:00',9.64627,9.64678,9.64611,9.64623,72.56,9.64837,9.6484,9.64837,9.6484,58.0,False
'2018-05-03T21:11:00',9.64623,9.64655,9.64595,9.64606,66.65,9.64854,9.64854,9.6479,9.6479,57.0,True
'2018-05-03T21:12:00',9.646,9.64678,9.64587,9.64655,130.63,9.6479,9.64893,9.6479,9.64878,103.0,False
'2018-05-03T21:13:00',9.64649,9.64678,9.64648,9.64648,59.37,9.64878,9.64878,9.64854,9.64854,43.0,True
'2018-05-03T21:14:00',9.64655,9.64678,9.64638,9.64655,77.83,9.64854,9.64877,9.64854,9.64876,59.0,False
'2018-05-03T21:15:00',9.64655,9.64655,9.64517,9.64588,109.51,9.64877,9.64877,9.64766,9.64839,91.0,False
'2018-05-03T21:16:00',9.6461,9.6461,9.64376,9.64387,146.49,9.64839,9.6484,9.64676,9.64687,109.5,False
'2018-05-03T21:17:00',9.64387,9.64432,9.64266,9.64266,149.54,9.64687,9.64724,9.64566,9.64566,98.5,False
'2018-05-03T21:18:00',9.64266,9.64304,9.64228,9.64232,94.3,9.64566,9.64604,9.64528,9.64532,61.0,True
'2018-05-03T21:19:00',9.64232,9.64266,9.642,9.64254,82.57,9.64532,9.64566,9.64496,9.64554,53.0,True
'2018-05-03T21:20:00',9.64254,9.64285,9.64246,9.64282,79.97,9.64554,9.64585,9.64541,9.64577,47.5,False
'2018-05-03T21:21:00',9.64274,9.64274,9.64161,9.6423,94.63,9.64558,9.64558,9.64461,9.64528,55.5,True
'2018-05-03T21:22:00',9.6423,9.64291,9.6423,9.64269,56.89,9.64528,9.64594,9.64528,9.64569,33.0,False
'2018-05-03T21:23:00',9.64269,9.64273,9.64153,9.64192,73.61,9.64569,9.64573,9.64452,9.64492,44.0,True
'2018-05-03T21:24:00',9.64192,9.64259,9.64192,9.64243,97.47,9.64492,9.64559,9.64492,9.64537,57.0,False
'2018-05-03T21:25:00',9.64232,9.64244,9.64185,9.64195,97.25,9.6452,9.64544,9.64478,9.64495,59.0,True
'2018-05-03T21:26:00',9.64195,9.64244,9.64195,9.64235,49.71,9.64495,9.64544,9.64495,9.64537,28.0,True
'2018-05-03T21:27:00',9.64235,9.64269,9.64223,9.64247,76.46,9.64537,9.64569,9.64523,9.64547,44.0,True
'2018-05-03T21:28:00',9.64248,9.64322,9.64248,9.643,107.19,9.64548,9.64623,9.64548,9.64599,63.0,False
'2018-05-03T21:29:00',9.64293,9.64293,9.64249,9.64263,71.74,9.64593,9.64593,9.64545,9.64551,42.5,False
'2018-05-03T21:30:00',9.64256,9.64265,9.6417,9.6417,100.24,9.64555,9.64565,9.64472,9.64472,58.0,True
'2018-05-03T21:31:00',9.64168,9.6427,9.64168,9.6427,61.9,9.64472,9.64571,9.64472,9.6457,36.5,True
'2018-05-03T21:32:00',9.6427,9.64502,9.6426,9.64502,110.86,9.64568,9.64802,9.64568,9.64802,64.0,False
'2018-05-03T21:33:00',9.64514,9.64584,9.64459,9.64459,137.97,9.64814,9.64884,9.64758,9.64759,83.0,True
'2018-05-03T21:34:00',9.64459,9.64521,9.6443,9.64474,88.04,9.64759,9.64794,9.64728,9.64773,48.0,False
'2018-05-03T21:35:00',9.64473,9.64483,9.64456,9.64465,45.54,9.64773,9.64778,9.64756,9.64764,26.0,True
'2018-05-03T21:36:00',9.64476,9.64521,9.64466,9.64521,84.85,9.64776,9.64833,9.64766,9.64833,47.0,False
'2018-05-03T21:37:00',9.64529,9.64529,9.64453,9.64455,35.12,9.64829,9.64829,9.64702,9.64702,27.8,False
'2018-05-03T21:38:00',9.64456,9.64467,9.64453,9.64467,47.4,9.64702,9.6472,9.64676,9.64676,47.04,True
'2018-05-03T21:39:00',9.64467,9.64514,9.64467,9.64514,66.1,9.64676,9.64745,9.64676,9.64719,80.21,True
'2018-05-03T21:40:00',9.64504,9.64736,9.64504,9.64736,113.8,9.64719,9.65036,9.64719,9.65036,75.0,True
'2018-05-03T21:41:00',9.64736,9.64871,9.64686,9.64871,147.35,9.65036,9.65171,9.64986,9.65171,88.57,False
'2018-05-03T21:42:00',9.64871,9.64919,9.64857,9.64863,90.34,9.65171,9.65222,9.65159,9.65163,61.0,True
'2018-05-03T21:43:00',9.64873,9.64905,9.64851,9.64893,82.9,9.65173,9.65214,9.65151,9.65193,62.0,False
'2018-05-03T21:44:00',9.64882,9.64882,9.64827,9.64834,115.75,9.65182,9.65182,9.65122,9.65122,81.0,True
'2018-05-03T21:45:00',9.64834,9.64856,9.64824,9.64834,61.85,9.65122,9.65151,9.65108,9.65128,47.0,False
'2018-05-03T21:46:00',9.64836,9.64836,9.6482,9.64832,41.25,9.65128,9.65128,9.65056,9.65066,30.0,True
'2018-05-03T21:47:00',9.64828,9.64839,9.64823,9.64827,27.55,9.65056,9.65096,9.65056,9.65086,19.0,True
'2018-05-03T21:48:00',9.64838,9.64943,9.64826,9.64853,96.34,9.65076,9.65196,9.65056,9.6514,73.0,False
'2018-05-03T21:49:00',9.64842,9.6487,9.64825,9.64825,83.25,9.6514,9.6517,9.65118,9.65123,61.0,True
'2018-05-03T21:50:00',9.64826,9.64853,9.64826,9.64853,42.6,9.6512,9.65143,9.6512,9.65123,37.25,True
'2018-05-03T21:51:00',9.64853,9.6491,9.64835,9.6491,31.25,9.65123,9.65152,9.65107,9.65152,29.0,True
'2018-05-03T21:52:00',9.6491,9.64925,9.64876,9.64925,36.6,9.65141,9.65223,9.65139,9.65223,28.0,True
'2018-05-03T21:53:00',9.64925,9.65042,9.64925,9.64972,44.3,9.65219,9.65265,9.65202,9.65243,38.0,False
'2018-05-03T21:54:00',9.64952,9.64952,9.64853,9.64856,24.0,9.65223,9.65225,9.65139,9.65145,24.0,False
'2018-05-03T21:55:00',9.64858,9.6486,9.64821,9.64836,42.0,9.65145,9.65152,9.65114,9.65136,43.0,False
'2018-05-03T21:56:00',9.6484,9.6484,9.64814,9.64829,28.5,9.65137,9.65137,9.65082,9.65119,27.5,True
'2018-05-03T21:57:00',9.6484,9.64878,9.64817,9.64874,45.0,9.65126,9.65178,9.65115,9.65174,46.87,False
'2018-05-03T21:58:00',9.64884,9.64895,9.64834,9.64852,30.0,9.65184,9.65195,9.65112,9.65152,30.0,True
'2018-05-03T21:59:00',9.64852,9.64869,9.64837,9.64865,19.15,9.65145,9.65169,9.65135,9.65165,18.0,False
'2018-05-03T22:00:00',9.64859,9.64887,9.64705,9.64765,74.98,9.65159,9.65185,9.6497,9.64994,67.87,False
'2018-05-03T22:01:00',9.6474,9.64765,9.6474,9.64744,7.0,9.64994,9.64994,9.64978,9.64978,7.0,True
'2018-05-03T22:02:00',9.6475,9.6475,9.6475,9.6475,5.0,9.64978,9.64987,9.64978,9.64987,5.0,True
'2018-05-03T22:03:00',9.64733,9.64797,9.64723,9.64797,13.0,9.64987,9.6502,9.64987,9.6502,13.86,False
'2018-05-03T22:04:00',9.64766,9.64822,9.64764,9.64797,21.0,9.6502,9.65053,9.64999,9.6501,22.95,False
'2018-05-03T22:05:00',9.64797,9.64797,9.64726,9.64726,2.0,9.65005,9.65005,9.65005,9.65005,2.0,True
'2018-05-03T22:06:00',9.64726,9.64726,9.64726,9.64726,2.0,9.65018,9.65018,9.65006,9.65006,2.0,True
'2018-05-03T22:07:00',9.64726,9.64733,9.64726,9.64733,6.37,9.65004,9.65009,9.65004,9.65009,6.0,True
'2018-05-03T22:08:00',9.64733,9.64734,9.64733,9.64734,5.0,9.65016,9.65016,9.65006,9.65009,5.0,False
'2018-05-03T22:09:00',9.64733,9.64733,9.64728,9.64729,6.0,9.65009,9.65009,9.65006,9.65008,6.0,True
'2018-05-03T22:10:00',9.64729,9.64742,9.64729,9.64742,4.0,9.65006,9.65006,9.64986,9.64986,4.0,False
'2018-05-03T22:11:00',9.64742,9.64742,9.64728,9.64734,6.37,9.64986,9.64987,9.64986,9.64987,6.0,True
'2018-05-03T22:12:00',9.64734,9.64734,9.64731,9.64732,8.74,9.64986,9.64996,9.64986,9.64996,8.0,True
'2018-05-03T22:13:00',9.64732,9.64799,9.64732,9.64755,13.0,9.64986,9.65036,9.64982,9.64982,13.0,True
'2018-05-03T22:14:00',9.64774,9.64787,9.64764,9.64787,3.0,9.65001,9.65033,9.65001,9.65014,3.0,True
'2018-05-03T22:15:00',9.64787,9.64843,9.64787,9.64824,12.86,9.65053,9.6513,9.64965,9.65051,12.4,False
'2018-05-03T22:16:00',9.64793,9.64794,9.64791,9.64791,11.11,9.65075,9.65075,9.65061,9.65074,10.0,True
'2018-05-03T22:17:00',9.64793,9.64849,9.64793,9.64849,15.57,9.65074,9.65118,9.65074,9.65118,11.0,False
'2018-05-03T22:18:00',9.64844,9.64844,9.64844,9.64844,2.0,9.65118,9.65119,9.65118,9.65119,2.0,False
'2018-05-03T22:19:00',9.64844,9.64844,9.64841,9.64841,5.24,9.65118,9.65119,9.65118,9.65119,4.0,True
'2018-05-03T22:20:00',9.64852,9.64899,9.64852,9.64889,38.68,9.65143,9.65199,9.65055,9.65189,32.18,True
'2018-05-03T22:21:00',9.64888,9.64914,9.64888,9.64914,8.0,9.65188,9.65196,9.65188,9.65194,9.32,True
'2018-05-03T22:22:00',9.64914,9.6492,9.64912,9.64915,7.0,9.65193,9.65193,9.65189,9.65193,7.0,False
'2018-05-03T22:23:00',9.64915,9.64915,9.64915,9.64915,2.0,9.65208,9.65208,9.65193,9.65193,2.22,False
'2018-05-03T22:24:00',9.64915,9.64915,9.64913,9.64913,4.0,9.65192,9.65193,9.65187,9.65187,4.0,True
'2018-05-03T22:25:00',9.64913,9.64924,9.64913,9.64918,12.0,9.65192,9.65195,9.65182,9.65195,12.0,False
'2018-05-03T22:26:00',9.64917,9.64922,9.64903,9.64903,15.0,9.65195,9.65218,9.65183,9.65186,15.72,True
'2018-05-03T22:27:00',9.64903,9.64903,9.64903,9.64903,1.0,9.65187,9.65187,9.65187,9.65187,1.5,False
'2018-05-03T22:28:00',9.6491,9.6492,9.64768,9.6477,36.0,9.65185,9.65193,9.65045,9.65112,40.09,True
'2018-05-03T22:29:00',9.64772,9.64791,9.64767,9.64789,25.0,9.65112,9.65147,9.65092,9.65113,25.37,True
'2018-05-03T22:30:00',9.64794,9.64821,9.64785,9.64821,25.0,9.65119,9.65146,9.65119,9.65146,25.5,True
'2018-05-03T22:31:00',9.64823,9.64823,9.6482,9.64823,4.0,9.65147,9.65148,9.65145,9.65148,4.0,True
'2018-05-03T22:32:00',9.64825,9.64836,9.64825,9.64835,19.7,9.6515,9.65161,9.65149,9.65159,16.0,False
'2018-05-03T22:33:00',9.64835,9.64836,9.64811,9.64811,16.45,9.65159,9.65161,9.65136,9.65136,13.0,False
'2018-05-03T22:34:00',9.64811,9.64811,9.64744,9.64747,52.08,9.65136,9.65144,9.65078,9.65105,40.0,True
'2018-05-03T22:35:00',9.64744,9.64813,9.64742,9.64813,85.19,9.65103,9.65186,9.65067,9.65186,60.0,True
'2018-05-03T22:36:00',9.64814,9.64867,9.64814,9.64844,36.99,9.65187,9.65187,9.65161,9.65169,27.0,True
'2018-05-03T22:37:00',9.64855,9.64884,9.64833,9.64868,38.88,9.65175,9.652,9.65157,9.6519,30.0,False
'2018-05-03T22:38:00',9.64871,9.64871,9.64823,9.64823,32.4,9.6519,9.6519,9.65148,9.65148,25.0,False
'2018-05-03T22:39:00',9.64823,9.64827,9.64809,9.64817,25.53,9.65148,9.65152,9.65136,9.65142,19.0,True
'2018-05-03T22:40:00',9.64817,9.64831,9.64817,9.64829,38.99,9.65142,9.65156,9.65142,9.65155,30.0,False
'2018-05-03T22:41:00',9.64829,9.6483,9.64796,9.64802,18.7,9.65155,9.65155,9.65128,9.6513,15.0,True
'2018-05-03T22:42:00',9.64807,9.64816,9.64797,9.64811,47.7,9.65132,9.65141,9.65122,9.65138,35.0,True
'2018-05-03T22:43:00',9.64811,9.6483,9.64801,9.6482,40.36,9.65138,9.65155,9.65126,9.65144,30.0,True
'2018-05-03T22:44:00',9.6482,9.6483,9.64814,9.64824,35.37,9.65144,9.65155,9.65138,9.65149,26.0,False
'2018-05-03T22:45:00',9.64824,9.64824,9.64816,9.64816,28.27,9.65149,9.65149,9.65141,9.65141,21.0,True
'2018-05-03T22:46:00',9.64816,9.64853,9.64815,9.6484,38.25,9.65141,9.65178,9.65141,9.65164,29.0,True
'2018-05-03T22:47:00',9.6484,9.64865,9.64835,9.64865,26.56,9.65164,9.65189,9.65159,9.65189,22.0,True
'2018-05-03T22:48:00',9.64865,9.64879,9.64865,9.64879,19.19,9.65189,9.65204,9.65189,9.65204,15.0,True
'2018-05-03T22:49:00',9.64879,9.64975,9.64879,9.64975,26.17,9.65204,9.65247,9.65184,9.65184,21.0,False
'2018-05-03T22:50:00',9.64968,9.6497,9.64966,9.64966,3.0,9.65177,9.65179,9.65175,9.65175,3.0,False
'2018-05-03T22:51:00',9.64968,9.64968,9.64952,9.64956,4.0,9.65177,9.65177,9.65161,9.65165,4.0,False
'2018-05-03T22:52:00',9.64954,9.64954,9.64944,9.64944,3.0,9.65163,9.65163,9.65155,9.65155,3.0,True
'2018-05-03T22:53:00',9.64953,9.64964,9.64953,9.64964,3.0,9.65162,9.65173,9.65162,9.65173,3.0,False
'2018-05-03T22:54:00',9.64968,9.64971,9.64878,9.64882,7.0,9.65177,9.6518,9.65087,9.65091,7.0,False
'2018-05-03T22:55:00',9.64883,9.64883,9.64865,9.64874,4.0,9.65092,9.65092,9.65074,9.65083,4.0,True
'2018-05-03T22:56:00',9.64881,9.64881,9.64877,9.64877,3.0,9.65092,9.65092,9.65086,9.65086,3.0,True
'2018-05-03T22:57:00',9.64893,9.64893,9.64876,9.6489,6.0,9.65102,9.65102,9.65085,9.65099,6.0,True
'2018-05-03T22:58:00',9.6489,9.64906,9.64789,9.64896,12.0,9.65099,9.65115,9.65026,9.65105,13.48,False
'2018-05-03T22:59:00',9.6488,9.64883,9.64304,9.64304,204.48,9.65089,9.6523,9.64965,9.6523,163.63,False
'2018-05-03T23:00:00',9.64304,9.64354,9.64273,9.64274,9.0,9.65235,9.65277,9.65082,9.65082,9.0,False
'2018-05-03T23:01:00',9.64274,9.64274,9.64274,9.64274,1.5,9.65162,9.65162,9.65082,9.65082,1.5,False
'2018-05-03T23:02:00',9.64274,9.64274,9.64274,9.64274,1.5,9.65162,9.65162,9.65082,9.65082,1.5,False
'2018-05-03T23:03:00',9.64274,9.64274,9.64274,9.64274,0.75,9.64927,9.64927,9.64927,9.64927,0.75,False
'2018-05-03T23:04:00',9.64274,9.64274,9.64274,9.64274,3.0,9.65083,9.65083,9.64926,9.64926,3.0,True
'2018-05-03T23:05:00',9.64304,9.64523,9.64304,9.64523,15.5,9.64926,9.65226,9.64926,9.65107,15.0,True
'2018-05-03T23:06:00',9.64523,9.64523,9.64523,9.64523,2.0,9.65074,9.65118,9.65074,9.65118,2.0,False
'2018-05-03T23:07:00',9.64523,9.64523,9.64522,9.64523,6.0,9.65109,9.6512,9.65109,9.6511,6.0,True
'2018-05-03T23:08:00',9.64523,9.64523,9.64523,9.64523,4.0,9.65109,9.6512,9.65109,9.6512,4.0,False
'2018-05-03T23:09:00',9.64523,9.64523,9.64523,9.64523,2.0,9.65121,9.65121,9.6512,9.6512,2.0,False
'2018-05-03T23:10:00',9.64523,9.64523,9.64523,9.64523,5.0,9.65107,9.65107,9.6509,9.65099,5.0,False
'2018-05-03T23:11:00',9.64523,9.64523,9.64523,9.64523,0.0,9.65099,9.65099,9.65099,9.65099,0.0,True
'2018-05-03T23:12:00',9.64523,9.64523,9.64522,9.64523,10.0,9.6509,9.65104,9.65013,9.65104,10.0,True
'2018-05-03T23:13:00',9.64523,9.64523,9.64522,9.64522,2.0,9.6511,9.6511,9.6511,9.6511,2.0,False
'2018-05-03T23:14:00',9.64522,9.64523,9.64522,9.64523,2.0,9.65108,9.65108,9.65108,9.65108,2.0,False
'2018-05-03T23:15:00',9.64523,9.64523,9.64523,9.64523,2.0,9.65109,9.65109,9.65108,9.65108,2.0,True
'2018-05-03T23:16:00',9.64523,9.64523,9.64523,9.64523,3.0,9.65162,9.65166,9.65162,9.65163,3.0,False
'2018-05-03T23:17:00',9.64523,9.64523,9.64522,9.64523,5.0,9.65081,9.65147,9.65081,9.65146,5.0,False
'2018-05-03T23:18:00',9.64523,9.64523,9.64523,9.64523,4.0,9.65106,9.65106,9.64986,9.64986,4.0,True
'2018-05-03T23:19:00',9.64523,9.64523,9.64523,9.64523,6.0,9.65122,9.65145,9.65074,9.65145,6.0,False
'2018-05-03T23:20:00',9.64523,9.64523,9.64484,9.64484,4.0,9.65146,9.65146,9.65145,9.65146,4.0,True
'2018-05-03T23:21:00',9.64523,9.64523,9.64523,9.64523,2.0,9.65146,9.65146,9.65145,9.65145,2.0,True
'2018-05-03T23:22:00',9.6457,9.6457,9.6457,9.6457,6.0,9.65145,9.65207,9.65128,9.65207,6.0,False
'2018-05-03T23:23:00',9.64522,9.64523,9.64484,9.64523,5.0,9.65207,9.65208,9.65207,9.65207,5.0,False
'2018-05-03T23:24:00',9.64484,9.64484,9.64431,9.64431,2.0,9.65207,9.65207,9.65207,9.65207,2.0,True
'2018-05-03T23:25:00',9.64523,9.64523,9.64523,9.64523,2.0,9.65207,9.65207,9.65206,9.65206,2.0,True
'2018-05-03T23:26:00',9.64523,9.64523,9.64523,9.64523,1.0,9.65207,9.65207,9.65207,9.65207,1.0,False
'2018-05-03T23:27:00',9.64484,9.64523,9.64431,9.64523,3.0,9.65207,9.65207,9.65207,9.65207,3.0,True
'2018-05-03T23:28:00',9.64523,9.64523,9.64523,9.64523,4.0,9.65209,9.6521,9.65188,9.6521,4.5,False
'2018-05-03T23:29:00',9.64523,9.64523,9.64523,9.64523,0.0,9.6521,9.6521,9.6521,9.6521,0.0,False
'2018-05-03T23:30:00',9.64523,9.64524,9.64522,9.64524,11.0,9.65216,9.65216,9.65071,9.65161,11.0,True
'2018-05-03T23:31:00',9.64524,9.64534,9.64524,9.64524,7.0,9.65164,9.65236,9.65164,9.65236,7.0,False
'2018-05-03T23:32:00',9.64524,9.64524,9.64522,9.64522,3.0,9.65215,9.65215,9.65215,9.65215,3.0,True
'2018-05-03T23:33:00',9.64523,9.64534,9.64522,9.64523,11.0,9.65215,9.65228,9.65215,9.65216,11.0,False
'2018-05-03T23:34:00',9.64523,9.64523,9.64523,9.64523,0.0,9.65216,9.65216,9.65216,9.65216,0.0,True
'2018-05-03T23:35:00',9.64523,9.64523,9.64523,9.64523,2.0,9.65244,9.65244,9.65218,9.65218,2.0,True
'2018-05-03T23:36:00',9.64523,9.64523,9.64523,9.64523,1.0,9.65244,9.65244,9.65244,9.65244,1.0,False
'2018-05-03T23:37:00',9.64523,9.64523,9.64522,9.64523,8.0,9.65222,9.65244,9.65216,9.65216,8.0,False
'2018-05-03T23:38:00',9.64522,9.64523,9.64522,9.64523,5.0,9.65216,9.65216,9.65136,9.65136,5.0,False
'2018-05-03T23:39:00',9.64523,9.64524,9.64523,9.64523,6.0,9.65133,9.65133,9.65123,9.65123,6.0,True
'2018-05-03T23:40:00',9.64523,9.64524,9.64523,9.64524,7.0,9.65122,9.65157,9.65119,9.65133,7.0,False
'2018-05-03T23:41:00',9.64524,9.64534,9.64524,9.64534,3.0,9.65114,9.65114,9.65113,9.65113,3.0,True
'2018-05-03T23:42:00',9.64544,9.64544,9.64544,9.64544,1.0,9.65113,9.65113,9.65113,9.65113,1.0,False
'2018-05-03T23:43:00',9.64523,9.64544,9.64523,9.64544,2.0,9.65113,9.65113,9.65113,9.65113,2.0,True
'2018-05-03T23:44:00',9.64544,9.64554,9.64543,9.64544,46.0,9.65114,9.65196,9.65114,9.65156,46.0,False
'2018-05-03T23:45:00',9.64544,9.64553,9.64544,9.64544,56.0,9.652,9.652,9.65107,9.65107,56.0,False
'2018-05-03T23:46:00',9.64544,9.64544,9.64543,9.64544,33.0,9.65106,9.65124,9.65086,9.65086,33.0,False
'2018-05-03T23:47:00',9.64544,9.64544,9.64544,9.64544,34.0,9.65104,9.65118,9.65078,9.65078,34.0,False
'2018-05-03T23:48:00',9.64544,9.64544,9.64522,9.64522,30.0,9.65095,9.65126,9.65079,9.65113,30.0,True
'2018-05-03T23:49:00',9.64523,9.64584,9.64522,9.64584,40.0,9.6514,9.65218,9.65121,9.65178,40.0,True
'2018-05-03T23:50:00',9.64574,9.64584,9.64574,9.64583,11.0,9.65178,9.65228,9.65178,9.65187,11.0,False
'2018-05-03T23:51:00',9.64583,9.64584,9.64573,9.64573,16.0,9.6518,9.65216,9.65169,9.65193,16.5,False
'2018-05-03T23:52:00',9.64573,9.64584,9.64564,9.64564,14.0,9.65192,9.65229,9.65165,9.65165,14.0,False
'2018-05-03T23:53:00',9.64564,9.64594,9.64553,9.64554,19.0,9.65158,9.65169,9.65143,9.65143,19.0,True
'2018-05-03T23:54:00',9.64554,9.64584,9.64534,9.64564,33.0,9.65157,9.65195,9.65124,9.65195,33.0,True
'2018-05-03T23:55:00',9.64564,9.64594,9.64563,9.64583,33.0,9.6519,9.65221,9.65182,9.65221,33.0,True
'2018-05-03T23:56:00',9.64583,9.64624,9.64583,9.64594,39.0,9.65183,9.65239,9.65183,9.65224,39.0,False
'2018-05-03T23:57:00',9.64594,9.64614,9.64554,9.64564,60.0,9.65233,9.65245,9.65131,9.65145,60.0,False
'2018-05-03T23:58:00',9.64554,9.64584,9.64544,9.64544,34.0,9.65145,9.65207,9.65119,9.65121,34.0,True
'2018-05-03T23:59:00',9.64544,9.64584,9.64543,9.64564,25.75,9.65117,9.65192,9.6511,9.65151,25.75,True
'2018-05-04T00:00:00',9.64612,9.64654,9.64612,9.64644,51.75,9.65149,9.65216,9.65127,9.6518,51.75,False
'2018-05-04T00:01:00',9.64644,9.64669,9.64624,9.6465,24.0,9.65186,9.65186,9.6515,9.65167,23.25,True
'2018-05-04T00:02:00',9.64668,9.64669,9.64638,9.64669,12.0,9.65166,9.65183,9.65152,9.65171,12.0,True
'2018-05-04T00:03:00',9.64669,9.64718,9.64651,9.64718,11.25,9.65162,9.65194,9.65117,9.65117,11.25,True
'2018-05-04T00:04:00',9.64718,9.64732,9.64654,9.64732,40.5,9.65193,9.65207,9.65109,9.65109,40.5,True
'2018-05-04T00:05:00',9.64701,9.64799,9.64643,9.64774,63.0,9.65197,9.65276,9.65098,9.65181,63.0,False
'2018-05-04T00:06:00',9.64796,9.648,9.64682,9.64736,53.0,9.6518,9.65251,9.65096,9.65143,53.0,False
'2018-05-04T00:07:00',9.64734,9.64739,9.64709,9.64715,33.0,9.65192,9.65195,9.65115,9.65131,33.0,False
'2018-05-04T00:08:00',9.64716,9.64716,9.64694,9.64699,28.0,9.65154,9.65154,9.6509,9.65101,28.0,False
'2018-05-04T00:09:00',9.64696,9.6472,9.64696,9.647,45.0,9.65132,9.65182,9.65098,9.65098,45.0,True
'2018-05-04T00:10:00',9.64702,9.64723,9.64688,9.64716,44.0,9.65132,9.65202,9.65097,9.65119,44.0,True
'2018-05-04T00:11:00',9.64717,9.64729,9.64708,9.64716,93.0,9.65116,9.65253,9.65116,9.65123,93.0,False
'2018-05-04T00:12:00',9.64716,9.64721,9.64712,9.64714,47.0,9.65178,9.65194,9.65112,9.65115,47.0,False
'2018-05-04T00:13:00',9.64718,9.64719,9.64678,9.64678,61.0,9.65154,9.65186,9.6509,9.6511,61.0,True
'2018-05-04T00:14:00',9.64678,9.64707,9.64678,9.64705,51.0,9.65103,9.65215,9.65064,9.65087,51.0,False
'2018-05-04T00:15:00',9.64699,9.64705,9.6469,9.64693,10.0,9.65117,9.65163,9.65097,9.65098,10.0,False
'2018-05-04T00:16:00',9.64686,9.64688,9.64683,9.64688,4.0,9.65097,9.65098,9.65097,9.65097,4.0,False
'2018-05-04T00:17:00',9.64691,9.64694,9.64687,9.64687,5.0,9.65097,9.65098,9.65097,9.65098,5.0,False
'2018-05-04T00:18:00',9.64685,9.64685,9.64672,9.64676,5.0,9.65097,9.65097,9.65097,9.65097,5.0,True
'2018-05-04T00:19:00',9.64682,9.64722,9.64682,9.64721,21.0,9.65097,9.65151,9.6505,9.65096,21.0,True
'2018-05-04T00:20:00',9.64722,9.64738,9.64705,9.64728,39.0,9.6509,9.65249,9.65087,9.65142,39.0,True
'2018-05-04T00:21:00',9.64738,9.64751,9.64723,9.64735,73.0,9.65163,9.65237,9.65088,9.65146,73.0,False
'2018-05-04T00:22:00',9.64742,9.64749,9.64731,9.64733,15.0,9.6513,9.65186,9.65092,9.65092,15.0,True
'2018-05-04T00:23:00',9.64735,9.64765,9.64735,9.64746,52.0,9.65138,9.65193,9.65107,9.65107,52.0,True
'2018-05-04T00:24:00',9.64728,9.64774,9.64724,9.64767,96.0,9.65113,9.65212,9.65097,9.65151,96.0,False
'2018-05-04T00:25:00',9.64769,9.64769,9.64715,9.64745,70.0,9.65138,9.65206,9.65115,9.65141,70.0,False
'2018-05-04T00:26:00',9.64743,9.64743,9.64697,9.64716,29.0,9.65124,9.65149,9.65074,9.65099,29.0,True
'2018-05-04T00:27:00',9.6472,9.64745,9.64713,9.64735,41.0,9.65117,9.65174,9.65097,9.65097,41.0,True
'2018-05-04T00:28:00',9.6474,9.64761,9.64731,9.6476,62.0,9.65136,9.65198,9.65104,9.65119,62.0,False
'2018-05-04T00:29:00',9.64756,9.64778,9.64735,9.64751,67.0,9.65163,9.65212,9.65108,9.65117,67.0,False
'2018-05-04T00:30:00',9.64729,9.64737,9.64717,9.64717,11.0,9.65117,9.65164,9.65107,9.65107,11.0,False
'2018-05-04T00:31:00',9.64692,9.64702,9.64692,9.64702,2.0,9.65107,9.65107,9.65107,9.65107,2.0,False
'2018-05-04T00:32:00',9.64612,9.64702,9.64612,9.64688,12.0,9.65226,9.65226,9.65107,9.65107,12.0,False
'2018-05-04T00:33:00',9.64688,9.64688,9.64688,9.64688,0.0,9.65107,9.65107,9.65107,9.65107,0.0,False
'2018-05-04T00:34:00',9.64589,9.64688,9.64589,9.64687,9.0,9.65206,9.65206,9.65062,9.65062,9.0,True
'2018-05-04T00:35:00',9.64691,9.64714,9.64634,9.64698,71.0,9.65062,9.6521,9.65061,9.6509,71.0,True
'2018-05-04T00:36:00',9.64701,9.64729,9.64603,9.64721,55.0,9.65137,9.65192,9.65046,9.65086,55.0,False
'2018-05-04T00:37:00',9.64721,9.64732,9.64694,9.64717,26.0,9.65106,9.65236,9.6507,9.65077,26.0,True
'2018-05-04T00:38:00',9.64714,9.64731,9.6471,9.64723,29.0,9.65077,9.65141,9.65075,9.65083,29.0,False
'2018-05-04T00:39:00',9.64724,9.64734,9.64665,9.64708,27.0,9.65089,9.65119,9.65065,9.65067,27.0,False
'2018-05-04T00:40:00',9.64708,9.64722,9.64639,9.64662,27.0,9.65068,9.65164,9.65015,9.65065,27.5,True
'2018-05-04T00:41:00',9.64669,9.64678,9.64669,9.64678,3.0,9.65065,9.65065,9.65065,9.65065,3.0,True
'2018-05-04T00:42:00',9.6468,9.64704,9.64668,9.64697,16.0,9.65065,9.65104,9.65057,9.65057,16.0,True
'2018-05-04T00:43:00',9.64702,9.64706,9.64593,9.64704,47.0,9.65096,9.65266,9.65064,9.65082,47.19,True
'2018-05-04T00:44:00',9.647,9.6472,9.64693,9.64717,31.0,9.65122,9.65198,9.65069,9.65089,31.0,False
'2018-05-04T00:45:00',9.64698,9.64709,9.64687,9.647,6.0,9.65092,9.65094,9.65089,9.65089,6.0,True
'2018-05-04T00:46:00',9.64697,9.64703,9.64697,9.64703,4.0,9.65089,9.6509,9.65089,9.65089,4.0,False
'2018-05-04T00:47:00',9.647,9.647,9.64695,9.64699,5.0,9.65089,9.65089,9.65089,9.65089,5.0,False
'2018-05-04T00:48:00',9.64707,9.6471,9.64694,9.64697,9.0,9.65089,9.65153,9.65075,9.65075,9.0,True
'2018-05-04T00:49:00',9.64695,9.6475,9.64695,9.64724,64.0,9.65073,9.65236,9.65058,9.65186,64.0,True
'2018-05-04T00:50:00',9.64726,9.64851,9.64725,9.64851,87.0,9.65166,9.65321,9.65146,9.65228,87.0,False
'2018-05-04T00:51:00',9.64845,9.64851,9.64818,9.6483,12.0,9.65292,9.65292,9.65203,9.65203,12.0,False
'2018-05-04T00:52:00',9.64806,9.6482,9.6477,9.64786,11.0,9.65203,9.65215,9.65203,9.65203,11.0,False
'2018-05-04T00:53:00',9.64773,9.64774,9.6467,9.64709,14.0,9.65214,9.65215,9.65203,9.65204,14.0,True
'2018-05-04T00:54:00',9.6471,9.64721,9.64698,9.64721,8.0,9.65214,9.65214,9.65182,9.65182,8.0,False
'2018-05-04T00:55:00',9.64728,9.64732,9.64722,9.64722,4.0,9.65182,9.65182,9.65178,9.65178,4.0,False
'2018-05-04T00:56:00',9.64723,9.64729,9.64717,9.64722,20.0,9.65169,9.65214,9.65097,9.65098,20.0,True
'2018-05-04T00:57:00',9.64712,9.64762,9.64694,9.6475,38.0,9.65108,9.65204,9.65097,9.65122,38.0,False
'2018-05-04T00:58:00',9.64751,9.64768,9.64731,9.64746,43.0,9.65202,9.65222,9.65122,9.65122,43.0,False
'2018-05-04T00:59:00',9.64733,9.64741,9.64733,9.64737,10.0,9.65144,9.65163,9.65122,9.65122,10.0,True
'2018-05-04T01:00:00',9.64783,9.64868,9.64783,9.64849,54.5,9.65122,9.654,9.65122,9.65209,54.38,True
'2018-05-04T01:01:00',9.64844,9.64868,9.64824,9.64867,41.0,9.65204,9.65356,9.65185,9.65243,41.0,False
'2018-05-04T01:02:00',9.64883,9.64891,9.64831,9.6486,39.0,9.6525,9.65356,9.65205,9.6522,39.0,True
'2018-05-04T01:03:00',9.64855,9.64891,9.64855,9.64868,19.0,9.65215,9.65272,9.65215,9.65228,19.0,False
'2018-05-04T01:04:00',9.64879,9.64887,9.64848,9.64853,15.0,9.65239,9.65264,9.6521,9.65213,15.0,True
'2018-05-04T01:05:00',9.64865,9.64891,9.6485,9.64869,45.0,9.65225,9.65267,9.6521,9.65229,45.0,False
'2018-05-04T01:06:00',9.64885,9.64885,9.64868,9.64868,20.0,9.65253,9.65257,9.65228,9.65228,20.0,False
'2018-05-04T01:07:00',9.6488,9.64885,9.64858,9.64867,23.0,9.6524,9.65263,9.65217,9.65227,23.0,True
'2018-05-04T01:08:00',9.6487,9.64897,9.6487,9.64895,30.0,9.6523,9.65298,9.6523,9.65257,30.0,True
'2018-05-04T01:09:00',9.64894,9.64955,9.64894,9.64946,63.0,9.65299,9.6535,9.65259,9.65306,63.0,False
'2018-05-04T01:10:00',9.64948,9.64965,9.64852,9.64887,30.0,9.65329,9.65354,9.65261,9.65289,30.0,False
'2018-05-04T01:11:00',9.6489,9.64898,9.64875,9.64876,52.0,9.65254,9.65295,9.65235,9.65235,52.0,False
'2018-05-04T01:12:00',9.64885,9.64885,9.64869,9.64869,8.0,9.65246,9.65265,9.65229,9.65229,8.0,False
'2018-05-04T01:13:00',9.64868,9.64871,9.64838,9.64855,10.0,9.65228,9.65263,9.65203,9.65215,10.0,True
'2018-05-04T01:14:00',9.64853,9.64909,9.64853,9.64889,36.0,9.65213,9.65302,9.65213,9.65248,36.0,True
'2018-05-04T01:15:00',9.64887,9.64919,9.64887,9.64911,62.0,9.65247,9.65315,9.65247,9.65273,62.0,True
'2018-05-04T01:16:00',9.64906,9.64951,9.64906,9.64949,108.0,9.65321,9.65411,9.65283,9.65327,108.0,True
'2018-05-04T01:17:00',9.64946,9.64951,9.64944,9.6495,96.0,9.6535,9.6537,9.65311,9.65342,96.0,False
'2018-05-04T01:18:00',9.64949,9.64964,9.64944,9.64952,17.0,9.65344,9.65364,9.65304,9.65312,17.0,True
'2018-05-04T01:19:00',9.64953,9.64971,9.64953,9.64957,5.0,9.65312,9.65351,9.65312,9.65317,5.0,True
'2018-05-04T01:20:00',9.64963,9.64969,9.64843,9.64959,80.0,9.65346,9.65436,9.65291,9.65322,80.0,False
'2018-05-04T01:21:00',9.64948,9.6496,9.64936,9.64936,13.0,9.65308,9.65346,9.65296,9.65296,13.0,True
'2018-05-04T01:22:00',9.64954,9.64961,9.64942,9.64961,12.0,9.6533,9.65331,9.65302,9.65321,12.0,True
'2018-05-04T01:23:00',9.64966,9.64972,9.64966,9.64972,2.0,9.65328,9.65332,9.65328,9.65332,2.0,True
'2018-05-04T01:24:00',9.64973,9.65015,9.64934,9.65007,37.0,9.65332,9.65404,9.65299,9.65367,37.0,False
'2018-05-04T01:25:00',9.64986,9.65041,9.6497,9.64999,32.0,9.65396,9.65418,9.65358,9.65367,32.0,False
'2018-05-04T01:26:00',9.64981,9.65009,9.64981,9.64994,21.0,9.65359,9.65407,9.65354,9.65354,21.0,True
'2018-05-04T01:27:00',9.64992,9.65073,9.64959,9.65073,30.0,9.65352,9.6546,9.65352,9.65439,30.0,False
'2018-05-04T01:28:00',9.65011,9.65055,9.64993,9.65037,12.0,9.6541,9.6541,9.65351,9.65397,12.0,True
'2018-05-04T01:29:00',9.65011,9.65069,9.65009,9.65069,19.0,9.654,9.65429,9.654,9.65429,19.0,True
'2018-05-04T01:30:00',9.65059,9.65075,9.65035,9.65075,13.0,9.65418,9.65435,9.65394,9.65435,13.0,False
'2018-05-04T01:31:00',9.65065,9.65096,9.65054,9.65072,24.0,9.65425,9.65456,9.65423,9.65432,24.0,False
'2018-05-04T01:32:00',9.65085,9.65085,9.64902,9.64912,21.0,9.65445,9.65445,9.65306,9.65306,21.0,False
'2018-05-04T01:33:00',9.64896,9.649,9.64875,9.64875,7.0,9.65307,9.65307,9.65306,9.65307,7.0,False
'2018-05-04T01:34:00',9.6486,9.6486,9.64821,9.64827,7.0,9.65307,9.65307,9.65306,9.65306,7.74,True
'2018-05-04T01:35:00',9.64836,9.64848,9.64836,9.64846,4.0,9.65306,9.65307,9.653,9.653,4.0,False
'2018-05-04T01:36:00',9.64846,9.64851,9.64835,9.64835,6.0,9.65301,9.65301,9.65254,9.65254,6.0,False
'2018-05-04T01:37:00',9.64834,9.64851,9.64829,9.64849,25.0,9.65254,9.65278,9.65204,9.6522,25.0,False
'2018-05-04T01:38:00',9.64849,9.64849,9.64735,9.64743,14.0,9.65223,9.65229,9.65143,9.65155,14.0,False
'2018-05-04T01:39:00',9.64748,9.64748,9.64738,9.64738,8.0,9.65108,9.65143,9.65099,9.65099,8.0,False
'2018-05-04T01:40:00',9.64743,9.64743,9.64737,9.64737,3.0,9.65099,9.65099,9.65099,9.65099,3.0,True
'2018-05-04T01:41:00',9.64746,9.64757,9.64738,9.64744,16.12,9.65123,9.65146,9.65099,9.65099,16.0,True
'2018-05-04T01:42:00',9.64753,9.64796,9.64744,9.64791,46.0,9.65099,9.65204,9.65099,9.6515,46.0,False
'2018-05-04T01:43:00',9.64757,9.6479,9.64683,9.6471,35.22,9.65199,9.65199,9.65072,9.65072,33.0,False
'2018-05-04T01:44:00',9.64709,9.64723,9.64682,9.64708,25.87,9.65109,9.65116,9.65069,9.65069,25.0,False
'2018-05-04T01:45:00',9.64713,9.64718,9.64694,9.64704,25.0,9.65084,9.65114,9.65069,9.6507,25.0,True
'2018-05-04T01:46:00',9.64704,9.64734,9.64704,9.64734,37.25,9.65069,9.65113,9.65057,9.65062,24.0,True
'2018-05-04T01:47:00',9.64734,9.64812,9.64733,9.64812,101.79,9.65072,9.65174,9.65072,9.65152,74.0,True
'2018-05-04T01:48:00',9.64812,9.64861,9.6481,9.64859,112.39,9.65175,9.65312,9.65154,9.6519,86.37,True
'2018-05-04T01:49:00',9.64861,9.64862,9.64848,9.64862,13.97,9.6523,9.6523,9.6519,9.652,11.0,False
'2018-05-04T01:50:00',9.64844,9.64859,9.64794,9.64824,129.38,9.65176,9.65224,9.65143,9.65156,87.0,True
'2018-05-04T01:51:00',9.64823,9.64864,9.6482,9.64824,43.24,9.65229,9.65229,9.65152,9.65157,32.0,True
'2018-05-04T01:52:00',9.64823,9.64868,9.64813,9.64859,54.99,9.65154,9.65285,9.65154,9.65191,41.0,True
'2018-05-04T01:53:00',9.64853,9.64921,9.64826,9.64921,175.35,9.6523,9.65353,9.65209,9.65257,133.37,False
'2018-05-04T01:54:00',9.64921,9.64927,9.64848,9.64866,32.17,9.65259,9.65268,9.65216,9.65221,22.0,False
'2018-05-04T01:55:00',9.64863,9.64866,9.64796,9.64846,29.34,9.65197,9.65226,9.65169,9.65177,27.23,False
'2018-05-04T01:56:00',9.64836,9.64845,9.64827,9.64842,7.0,9.65167,9.65177,9.65158,9.65174,7.0,False
'2018-05-04T01:57:00',9.6484,9.64841,9.64786,9.64794,21.0,9.65172,9.65181,9.65149,9.65149,21.0,False
'2018-05-04T01:58:00',9.64795,9.64829,9.64738,9.64743,20.11,9.65149,9.65162,9.65086,9.65086,21.22,False
'2018-05-04T01:59:00',9.64709,9.64718,9.64606,9.64616,24.1,9.65064,9.65077,9.65023,9.65023,23.85,True
'2018-05-04T02:00:00',9.64616,9.64695,9.64616,9.64673,25.31,9.65023,9.65046,9.65023,9.65023,20.0,True
'2018-05-04T02:01:00',9.64667,9.64742,9.64667,9.64739,105.35,9.65035,9.65092,9.65023,9.65092,82.0,True
'2018-05-04T02:02:00',9.64746,9.64756,9.647,9.64756,144.78,9.65083,9.65167,9.6507,9.65139,107.0,True
'2018-05-04T02:03:00',9.64756,9.64785,9.64756,9.6478,26.25,9.65129,9.65153,9.65101,9.65118,15.0,True
'2018-05-04T02:04:00',9.6478,9.64785,9.64777,9.64785,31.5,9.65098,9.65238,9.65097,9.65144,18.37,True
'2018-05-04T02:05:00',9.64785,9.64794,9.64785,9.64786,93.25,9.65149,9.65187,9.65136,9.65146,53.0,True
'2018-05-04T02:06:00',9.64791,9.64797,9.64785,9.64795,75.25,9.65181,9.65201,9.65136,9.6518,43.0,False
'2018-05-04T02:07:00',9.64813,9.64815,9.64783,9.64794,55.15,9.65189,9.65202,9.65154,9.65162,36.0,True
'2018-05-04T02:08:00',9.64793,9.64793,9.64771,9.64791,18.75,9.65164,9.65193,9.65164,9.65188,12.0,True
'2018-05-04T02:09:00',9.64791,9.64815,9.64774,9.64796,26.49,9.65188,9.65211,9.65188,9.65204,15.0,True
'2018-05-04T02:10:00',9.64796,9.64871,9.64771,9.6487,55.94,9.65204,9.65278,9.6518,9.65249,38.0,False
'2018-05-04T02:11:00',9.6487,9.64885,9.64847,9.64863,34.83,9.65244,9.65286,9.65221,9.65244,23.0,True
'2018-05-04T02:12:00',9.64868,9.64906,9.64853,9.64876,28.92,9.65239,9.65297,9.65239,9.6525,20.0,False
'2018-05-04T02:13:00',9.64873,9.64903,9.64868,9.64871,31.73,9.65288,9.65299,9.6523,9.6523,19.0,True
'2018-05-04T02:14:00',9.64873,9.64898,9.64868,9.64893,44.67,9.65253,9.65316,9.65239,9.65257,30.0,False
'2018-05-04T02:15:00',9.64875,9.64919,9.64852,9.64881,21.12,9.65259,9.65262,9.65237,9.65237,20.0,False
'2018-05-04T02:16:00',9.64871,9.64873,9.64868,9.64873,14.0,9.65232,9.65232,9.65222,9.65227,9.0,True
'2018-05-04T02:17:00',9.64883,9.64904,9.64873,9.64901,46.0,9.65236,9.65236,9.65226,9.65236,46.0,False
'2018-05-04T02:18:00',9.64901,9.64903,9.64874,9.64898,27.0,9.65246,9.65246,9.65235,9.65236,27.0,False
'2018-05-04T02:19:00',9.64896,9.64898,9.64873,9.64896,15.0,9.65236,9.65246,9.65232,9.65236,15.0,False
'2018-05-04T02:20:00',9.64814,9.64871,9.64814,9.64871,8.0,9.65236,9.65236,9.65227,9.65227,8.0,True
'2018-05-04T02:21:00',9.64873,9.64898,9.64866,9.64898,11.0,9.65236,9.65236,9.65227,9.65236,11.0,False
'2018-05-04T02:22:00',9.64879,9.64891,9.64855,9.64874,17.0,9.65236,9.65236,9.65225,9.6523,17.5,True
'2018-05-04T02:23:00',9.64873,9.64896,9.64858,9.64893,22.0,9.65235,9.65246,9.65231,9.65246,23.0,False
'2018-05-04T02:24:00',9.64893,9.64897,9.64869,9.64869,14.0,9.65236,9.65236,9.65204,9.65204,14.0,True
'2018-05-04T02:25:00',9.64863,9.64891,9.64856,9.64887,27.0,9.65197,9.65212,9.65197,9.65207,27.0,False
'2018-05-04T02:26:00',9.64871,9.64876,9.64856,9.64868,18.0,9.65195,9.65198,9.65181,9.65189,18.5,False
'2018-05-04T02:27:00',9.6488,9.6488,9.6485,9.6485,32.12,9.65189,9.65201,9.65176,9.65176,18.0,False
'2018-05-04T02:28:00',9.64856,9.64863,9.64832,9.64832,26.33,9.65172,9.65178,9.65128,9.65171,17.5,False
'2018-05-04T02:29:00',9.64831,9.64836,9.64722,9.64722,21.48,9.65171,9.65171,9.65064,9.6508,20.0,False
'2018-05-04T02:30:00',9.64701,9.64723,9.64668,9.64669,32.89,9.6508,9.6508,9.65017,9.65019,24.5,False
'2018-05-04T02:31:00',9.64669,9.64688,9.64644,9.64665,31.18,9.65001,9.65019,9.64966,9.65009,21.0,True
'2018-05-04T02:32:00',9.64668,9.64685,9.6465,9.64685,22.48,9.65008,9.65032,9.64989,9.65006,21.0,False
'2018-05-04T02:33:00',9.64662,9.64665,9.64643,9.64647,16.0,9.65006,9.65006,9.64972,9.64972,16.0,False
'2018-05-04T02:34:00',9.64648,9.6465,9.64642,9.64647,7.0,9.64972,9.64972,9.64972,9.64972,7.0,False
'2018-05-04T02:35:00',9.6464,9.6464,9.64467,9.64488,28.33,9.64972,9.64977,9.64861,9.64864,25.37,False
'2018-05-04T02:36:00',9.64473,9.64488,9.64463,9.64468,15.85,9.64864,9.64865,9.64852,9.64852,14.0,False
'2018-05-04T02:37:00',9.64468,9.64471,9.64458,9.64471,13.0,9.64843,9.64843,9.64825,9.64825,13.0,False
'2018-05-04T02:38:00',9.6446,9.64487,9.64432,9.64436,32.4,9.64817,9.64825,9.64772,9.64783,25.0,True
'2018-05-04T02:39:00',9.64415,9.64455,9.64415,9.64441,18.74,9.64774,9.64803,9.64755,9.64774,18.0,False
'2018-05-04T02:40:00',9.64431,9.64466,9.64422,9.64434,50.0,9.64763,9.64799,9.64754,9.64766,50.0,True
'2018-05-04T02:41:00',9.64424,9.64451,9.64424,9.64448,9.0,9.64758,9.64782,9.64758,9.6478,9.0,True
'2018-05-04T02:42:00',9.64447,9.64478,9.64438,9.64457,30.0,9.64778,9.64809,9.64769,9.64789,32.09,True
'2018-05-04T02:43:00',9.64453,9.64488,9.64446,9.64474,69.0,9.64785,9.64826,9.64778,9.64806,71.96,True
'2018-05-04T02:44:00',9.64477,9.645,9.64453,9.645,51.0,9.64809,9.64834,9.64785,9.64822,52.0,False
'2018-05-04T02:45:00',9.64482,9.64506,9.6446,9.64465,45.0,9.64816,9.64838,9.64792,9.64797,45.5,False
'2018-05-04T02:46:00',9.64481,9.64501,9.64447,9.64461,28.22,9.64812,9.64833,9.64779,9.64792,26.0,True
'2018-05-04T02:47:00',9.64469,9.64495,9.64442,9.64476,63.72,9.64801,9.64823,9.64765,9.64808,63.5,True
'2018-05-04T02:48:00',9.64475,9.64516,9.64466,9.64491,75.0,9.64807,9.64855,9.64798,9.64823,75.5,False
'2018-05-04T02:49:00',9.64492,9.64505,9.64322,9.64322,117.95,9.64824,9.64851,9.64647,9.64647,116.11,True
'2018-05-04T02:50:00',9.64324,9.64382,9.64319,9.64369,52.44,9.64647,9.64714,9.6463,9.64701,48.0,False
'2018-05-04T02:51:00',9.64383,9.64393,9.64285,9.64301,35.77,9.64697,9.64746,9.64613,9.64649,28.12,True
'2018-05-04T02:52:00',9.64297,9.64318,9.64297,9.64318,9.37,9.64648,9.64665,9.64642,9.64655,9.0,True
'2018-05-04T02:53:00',9.64318,9.64353,9.64318,9.64346,19.36,9.64667,9.64712,9.64667,9.64685,19.0,False
'2018-05-04T02:54:00',9.64346,9.64346,9.64317,9.64317,16.22,9.64698,9.64698,9.64646,9.64648,14.0,True
'2018-05-04T02:55:00',9.6434,9.64454,9.64339,9.64417,50.11,9.6467,9.64817,9.6467,9.64749,51.5,True
'2018-05-04T02:56:00',9.64428,9.64471,9.64428,9.64466,24.24,9.64759,9.64821,9.64759,9.64793,24.5,False
'2018-05-04T02:57:00',9.64466,9.64471,9.64382,9.64385,30.45,9.64792,9.64805,9.6472,9.6472,27.0,True
'2018-05-04T02:58:00',9.64394,9.64421,9.64373,9.64395,44.52,9.64726,9.64744,9.64702,9.64727,37.5,False
'2018-05-04T02:59:00',9.64407,9.64414,9.64379,9.64396,42.79,9.64739,9.64746,9.64697,9.64723,38.0,False
'2018-05-04T03:00:00',9.64394,9.64409,9.64372,9.64379,88.07,9.64716,9.64738,9.6469,9.64711,67.5,True
'2018-05-04T03:01:00',9.64379,9.6442,9.64379,9.64397,46.09,9.64698,9.64743,9.64698,9.64729,35.0,True
'2018-05-04T03:02:00',9.64404,9.6446,9.64404,9.64425,115.9,9.64763,9.64793,9.64748,9.64751,109.5,True
'2018-05-04T03:03:00',9.64425,9.64465,9.64425,9.64434,45.37,9.64755,9.64797,9.64755,9.64761,46.0,True
'2018-05-04T03:04:00',9.64434,9.64441,9.64404,9.64433,63.07,9.64756,9.64773,9.64734,9.64765,59.5,True
'2018-05-04T03:05:00',9.64457,9.64464,9.64448,9.64449,45.0,9.64788,9.64796,9.64766,9.64766,46.5,True
'2018-05-04T03:06:00',9.64449,9.64493,9.64449,9.64481,112.09,9.64776,9.64839,9.64776,9.64813,113.0,False
'2018-05-04T03:07:00',9.64481,9.64495,9.64446,9.64465,44.44,9.64811,9.64829,9.6478,9.64825,40.0,True
'2018-05-04T03:08:00',9.64468,9.64513,9.64468,9.6448,65.12,9.64818,9.64844,9.64789,9.64799,65.5,True
'2018-05-04T03:09:00',9.6448,9.64522,9.64465,9.64511,117.57,9.648,9.64867,9.64786,9.64851,115.5,False
'2018-05-04T03:10:00',9.6451,9.6453,9.64457,9.64457,63.24,9.64851,9.64851,9.64782,9.64784,63.5,False
'2018-05-04T03:11:00',9.64457,9.64481,9.6444,9.6444,25.94,9.64783,9.64796,9.64746,9.64763,22.0,True
'2018-05-04T03:12:00',9.64437,9.64491,9.64437,9.64454,40.21,9.64761,9.64819,9.64761,9.64768,39.0,True
'2018-05-04T03:13:00',9.64475,9.64485,9.64452,9.64455,11.11,9.64799,9.64799,9.64774,9.64779,10.0,False
'2018-05-04T03:14:00',9.64455,9.64472,9.64411,9.64425,25.7,9.64782,9.64788,9.6473,9.64747,22.0,True
'2018-05-04T03:15:00',9.64453,9.6451,9.64432,9.6449,90.51,9.64781,9.64841,9.64736,9.64821,83.5,False
'2018-05-04T03:16:00',9.64489,9.6449,9.64425,9.64442,40.89,9.64821,9.64821,9.64748,9.64765,33.0,False
'2018-05-04T03:17:00',9.6443,9.64456,9.64422,9.64438,54.85,9.64762,9.64775,9.64736,9.64755,53.0,True
'2018-05-04T03:18:00',9.64449,9.64466,9.64391,9.64466,56.07,9.64755,9.64815,9.64713,9.64809,52.0,False
'2018-05-04T03:19:00',9.64462,9.64463,9.64403,9.64417,29.58,9.64794,9.64794,9.64716,9.64735,27.5,False
'2018-05-04T03:20:00',9.64411,9.64423,9.64389,9.64389,30.44,9.64727,9.64742,9.64703,9.64703,26.5,True
'2018-05-04T03:21:00',9.64392,9.64414,9.6439,9.6439,11.61,9.64705,9.64727,9.64704,9.64704,11.5,True
'2018-05-04T03:22:00',9.64405,9.64409,9.64391,9.64398,13.37,9.64704,9.64728,9.64704,9.64728,13.0,True
'2018-05-04T03:23:00',9.64398,9.64425,9.64398,9.64425,13.33,9.64724,9.64743,9.64724,9.64731,10.0,True
'2018-05-04T03:24:00',9.64424,9.64521,9.64424,9.64508,68.54,9.64735,9.64874,9.64735,9.6483,54.0,False
'2018-05-04T03:25:00',9.64523,9.64532,9.64446,9.64463,54.37,9.64852,9.64873,9.64773,9.64789,47.0,True
'2018-05-04T03:26:00',9.64478,9.64505,9.6444,9.64463,44.07,9.64795,9.6483,9.64756,9.64795,40.0,True
'2018-05-04T03:27:00',9.64467,9.64551,9.64467,9.64551,18.37,9.64813,9.64874,9.6481,9.64865,18.0,False
'2018-05-04T03:28:00',9.64558,9.64558,9.64424,9.64446,36.81,9.64865,9.64866,9.64743,9.64769,32.0,True
'2018-05-04T03:29:00',9.64447,9.64468,9.6443,9.64449,13.48,9.64755,9.64782,9.64744,9.64766,12.0,True
'2018-05-04T03:30:00',9.64446,9.64571,9.64414,9.64571,59.04,9.64764,9.64966,9.64743,9.64937,54.37,False
'2018-05-04T03:31:00',9.64571,9.64571,9.64532,9.6455,24.33,9.64931,9.64931,9.64861,9.64882,21.0,False
'2018-05-04T03:32:00',9.64557,9.64571,9.64545,9.64555,38.48,9.64884,9.6493,9.64861,9.64863,37.0,True
'2018-05-04T03:33:00',9.64555,9.64573,9.64553,9.64572,42.94,9.64868,9.65005,9.64868,9.64981,38.5,False
'2018-05-04T03:34:00',9.64572,9.64572,9.6457,9.64571,46.27,9.64978,9.64982,9.6492,9.6496,32.5,True
'2018-05-04T03:35:00',9.64571,9.64642,9.64571,9.64637,54.29,9.64973,9.64983,9.64909,9.64969,48.5,False
'2018-05-04T03:36:00',9.64625,9.64672,9.64548,9.64621,105.58,9.64959,9.65012,9.64935,9.64942,102.0,False
'2018-05-04T03:37:00',9.64618,9.64619,9.64576,9.64586,36.23,9.64942,9.64943,9.64896,9.64906,35.0,True
'2018-05-04T03:38:00',9.6458,9.6462,9.64504,9.64605,121.75,9.64906,9.64947,9.64891,9.64922,123.0,False
'2018-05-04T03:39:00',9.64597,9.64615,9.64547,9.64549,85.95,9.64922,9.64929,9.64867,9.64879,83.5,True
'2018-05-04T03:40:00',9.64549,9.64587,9.64526,9.64577,30.48,9.64861,9.64921,9.64834,9.64909,29.0,True
'2018-05-04T03:41:00',9.64566,9.64608,9.64566,9.6459,43.0,9.64924,9.64925,9.64828,9.64922,43.0,False
'2018-05-04T03:42:00',9.64581,9.646,9.64526,9.64556,94.85,9.64887,9.64922,9.64822,9.64874,97.71,True
'2018-05-04T03:43:00',9.64556,9.64666,9.64527,9.64614,87.11,9.64873,9.64987,9.64816,9.64949,86.37,False
'2018-05-04T03:44:00',9.64614,9.64642,9.64612,9.6462,38.0,9.64942,9.64968,9.64927,9.6493,38.0,False
'2018-05-04T03:45:00',9.64622,9.64655,9.6455,9.64603,130.74,9.64945,9.64985,9.64909,9.64909,130.5,True
'2018-05-04T03:46:00',9.64618,9.64674,9.64555,9.64656,92.84,9.64921,9.65039,9.64918,9.64975,90.87,True
'2018-05-04T03:47:00',9.64666,9.64685,9.64597,9.64683,182.94,9.64975,9.65031,9.64957,9.65011,180.5,True
'2018-05-04T03:48:00',9.64683,9.64684,9.64581,9.64684,57.75,9.65006,9.65017,9.64973,9.6501,58.0,False
'2018-05-04T03:49:00',9.64674,9.64707,9.64659,9.64682,32.0,9.65006,9.65032,9.64991,9.6501,32.0,True
'2018-05-04T03:50:00',9.64682,9.64749,9.64667,9.6473,98.6,9.65009,9.65082,9.64999,9.65062,99.0,True
'2018-05-04T03:51:00',9.64726,9.64749,9.64653,9.64737,107.91,9.65073,9.65093,9.64992,9.65069,102.5,False
'2018-05-04T03:52:00',9.64743,9.64757,9.64659,9.64659,71.94,9.65077,9.65089,9.64991,9.64991,70.0,True
'2018-05-04T03:53:00',9.64663,9.64719,9.64649,9.64714,58.91,9.64995,9.65066,9.64983,9.65046,53.5,True
'2018-05-04T03:54:00',9.64715,9.64798,9.6468,9.64751,61.97,9.65047,9.65137,9.65012,9.65083,60.87,False
'2018-05-04T03:55:00',9.64755,9.64772,9.64702,9.64737,85.35,9.65088,9.65122,9.65044,9.65066,86.0,False
'2018-05-04T03:56:00',9.64737,9.64758,9.64724,9.64734,12.0,9.65065,9.65079,9.65056,9.65058,12.5,True
'2018-05-04T03:57:00',9.64747,9.64768,9.64743,9.64743,13.86,9.65058,9.65091,9.65058,9.65074,13.0,False
'2018-05-04T03:58:00',9.64744,9.64785,9.64716,9.64716,30.94,9.65076,9.65109,9.65034,9.65034,28.5,True
'2018-05-04T03:59:00',9.64709,9.6475,9.64669,9.64722,124.11,9.65033,9.65074,9.65,9.65039,119.0,False
'2018-05-04T04:00:00',9.64719,9.64768,9.64709,9.64719,77.48,9.65048,9.65094,9.65033,9.65033,78.5,False
'2018-05-04T04:01:00',9.64719,9.64741,9.64689,9.64705,26.0,9.65029,9.65066,9.65008,9.6502,26.0,False
'2018-05-04T04:02:00',9.64705,9.64717,9.64681,9.64681,17.09,9.65024,9.65036,9.64989,9.64989,15.0,False
'2018-05-04T04:03:00',9.64664,9.64669,9.64652,9.64658,22.07,9.6498,9.64992,9.64935,9.64935,18.0,True
'2018-05-04T04:04:00',9.64658,9.64691,9.64651,9.64671,36.71,9.64923,9.65017,9.64923,9.65002,35.5,False
'2018-05-04T04:05:00',9.64671,9.64697,9.64597,9.6462,104.45,9.65002,9.6502,9.64877,9.64891,84.0,True
'2018-05-04T04:06:00',9.64609,9.64673,9.64602,9.64636,60.63,9.64877,9.65016,9.64877,9.64915,45.0,False
'2018-05-04T04:07:00',9.64638,9.64642,9.64569,9.64576,68.98,9.64919,9.64963,9.64847,9.64857,51.25,True
'2018-05-04T04:08:00',9.64576,9.64614,9.64534,9.64587,110.53,9.64859,9.6491,9.64765,9.64853,78.0,True
'2018-05-04T04:09:00',9.64576,9.64622,9.64562,9.64603,131.77,9.64835,9.64931,9.64823,9.64875,110.0,True
'2018-05-04T04:10:00',9.64599,9.64608,9.64558,9.64602,36.13,9.64868,9.6494,9.64832,9.64883,29.0,True
'2018-05-04T04:11:00',9.64602,9.64651,9.64598,9.64624,55.29,9.64896,9.64974,9.64896,9.64899,51.25,False
'2018-05-04T04:12:00',9.64622,9.64622,9.64577,9.6458,35.03,9.64899,9.64902,9.64841,9.64859,28.0,False
'2018-05-04T04:13:00',9.64583,9.64618,9.6449,9.64512,120.13,9.64861,9.64935,9.64758,9.64786,87.25,True
'2018-05-04T04:14:00',9.64538,9.64559,9.64511,9.64557,61.46,9.64815,9.64834,9.64778,9.64831,60.0,False
'2018-05-04T04:15:00',9.64537,9.64555,9.64504,9.64527,45.85,9.64809,9.64837,9.64773,9.64794,44.0,False
'2018-05-04T04:16:00',9.64527,9.64556,9.64494,9.64521,39.07,9.64803,9.64833,9.6475,9.64796,35.0,True
'2018-05-04T04:17:00',9.64521,9.64546,9.64503,9.64546,99.26,9.64792,9.64829,9.64774,9.64823,92.0,False
'2018-05-04T04:18:00',9.64537,9.64563,9.64476,9.64487,61.9,9.64819,9.6486,9.64742,9.64769,57.25,True
'2018-05-04T04:19:00',9.64501,9.64559,9.64501,9.64556,54.78,9.64767,9.64841,9.64763,9.6484,47.0,True
'2018-05-04T04:20:00',9.64553,9.64663,9.64553,9.64614,47.91,9.6484,9.64954,9.64821,9.64908,40.0,True
'2018-05-04T04:21:00',9.64635,9.64635,9.64595,9.64635,48.19,9.64925,9.64986,9.64854,9.64915,46.0,False
'2018-05-04T04:22:00',9.64635,9.64635,9.64613,9.64613,41.0,9.64909,9.64941,9.64886,9.64886,41.0,False
'2018-05-04T04:23:00',9.64613,9.6466,9.646,9.646,76.64,9.64878,9.65005,9.64869,9.64876,71.37,False
'2018-05-04T04:24:00',9.646,9.64618,9.6458,9.6458,22.85,9.64879,9.6495,9.64848,9.64848,21.0,True
'2018-05-04T04:25:00',9.6458,9.64609,9.64564,9.64579,139.2,9.64849,9.64936,9.64811,9.64854,127.0,True
'2018-05-04T04:26:00',9.6458,9.64603,9.64576,9.64588,51.66,9.64854,9.64921,9.64832,9.64857,45.0,True
'2018-05-04T04:27:00',9.64588,9.647,9.64576,9.64696,20.48,9.64854,9.65032,9.64842,9.65019,19.37,False
'2018-05-04T04:28:00',9.64696,9.64715,9.64657,9.64657,29.22,9.65025,9.65059,9.64976,9.64977,27.0,True
'2018-05-04T04:29:00',9.64654,9.64675,9.64633,9.64668,19.59,9.64978,9.64993,9.64953,9.64982,17.0,False
'2018-05-04T04:30:00',9.64658,9.64662,9.64619,9.64625,22.0,9.64982,9.64982,9.64947,9.64947,22.0,True
'2018-05-04T04:31:00',9.64635,9.64682,9.64616,9.64676,22.0,9.64954,9.65004,9.64939,9.65004,22.0,False
'2018-05-04T04:32:00',9.64656,9.64693,9.64656,9.64664,30.0,9.64987,9.65013,9.64979,9.64979,30.5,False
'2018-05-04T04:33:00',9.64664,9.64668,9.64631,9.64655,19.48,9.64978,9.64984,9.64954,9.64981,18.0,True
'2018-05-04T04:34:00',9.64669,9.64694,9.64642,9.64679,38.37,9.64981,9.65026,9.64964,9.6501,39.5,True
'2018-05-04T04:35:00',9.64679,9.64782,9.64679,9.64718,68.89,9.65,9.65135,9.6499,9.6499,56.0,False
'2018-05-04T04:36:00',9.64707,9.64714,9.64643,9.64643,51.29,9.64976,9.64979,9.64907,9.64911,45.0,False
'2018-05-04T04:37:00',9.64644,9.64652,9.64628,9.64628,12.35,9.64908,9.64925,9.64908,9.64921,11.0,False
'2018-05-04T04:38:00',9.64628,9.64684,9.64627,9.64627,41.7,9.64904,9.65024,9.64904,9.64907,38.25,False
'2018-05-04T04:39:00',9.64624,9.64649,9.64622,9.64624,41.71,9.64914,9.64924,9.64881,9.64907,40.0,True
'2018-05-04T04:40:00',9.64637,9.64669,9.64626,9.64663,35.6,9.64917,9.65006,9.64905,9.64939,35.37,False
'2018-05-04T04:41:00',9.64652,9.64697,9.64635,9.64652,59.58,9.64939,9.65058,9.64914,9.64929,58.86,False
'2018-05-04T04:42:00',9.64641,9.64641,9.64564,9.64564,40.47,9.64929,9.64929,9.64839,9.64851,38.0,False
'2018-05-04T04:43:00',9.64564,9.64597,9.64529,9.64529,32.07,9.64838,9.64867,9.64796,9.64805,28.0,False
'2018-05-04T04:44:00',9.64529,9.64551,9.64462,9.64463,61.71,9.64811,9.64823,9.64704,9.64706,52.0,False
'2018-05-04T04:45:00',9.64473,9.64513,9.64443,9.64453,79.06,9.64746,9.64765,9.64671,9.64674,62.0,False
'2018-05-04T04:46:00',9.64453,9.64465,9.64373,9.64423,92.42,9.6468,9.64718,9.646,9.64658,80.0,False
'2018-05-04T04:47:00',9.64414,9.64433,9.64382,9.64384,97.49,9.64658,9.64698,9.64617,9.64617,66.0,True
'2018-05-04T04:48:00',9.64384,9.64433,9.64384,9.64404,48.34,9.6462,9.64685,9.6462,9.64642,37.0,True
'2018-05-04T04:49:00',9.64413,9.64439,9.64405,9.64439,47.31,9.64665,9.64694,9.64636,9.64668,40.0,True
'2018-05-04T04:50:00',9.64432,9.64463,9.6441,9.64447,64.92,9.64667,9.64733,9.6466,9.64718,58.0,True
'2018-05-04T04:51:00',9.64457,9.64492,9.64443,9.64492,24.88,9.64718,9.64753,9.64718,9.64753,22.0,True
'2018-05-04T04:52:00',9.64491,9.64563,9.64491,9.64553,45.69,9.64767,9.64855,9.64765,9.64838,34.0,False
'2018-05-04T04:53:00',9.64543,9.64553,9.64429,9.64443,74.36,9.6483,9.64837,9.64677,9.64683,58.0,True
'2018-05-04T04:54:00',9.64469,9.64488,9.6443,9.64449,87.72,9.64725,9.64759,9.64688,9.64724,79.0,False
'2018-05-04T04:55:00',9.64474,9.64482,9.64443,9.64447,35.6,9.64744,9.6481,9.64717,9.64725,35.0,False
'2018-05-04T04:56:00',9.64471,9.64471,9.64436,9.64446,36.71,9.64758,9.64758,9.647,9.64706,35.0,False
'2018-05-04T04:57:00',9.64446,9.64474,9.6443,9.64442,39.96,9.6471,9.64739,9.64696,9.64705,37.0,False
'2018-05-04T04:58:00',9.64442,9.64475,9.64432,9.64434,45.22,9.64712,9.64737,9.64702,9.64705,43.0,False
'2018-05-04T04:59:00',9.64434,9.64454,9.64432,9.64433,26.68,9.64702,9.64708,9.64699,9.647,22.0,True
'2018-05-04T05:00:00',9.64436,9.64461,9.64423,9.64445,45.41,9.647,9.64799,9.64679,9.64712,34.75,True
'2018-05-04T05:01:00',9.64435,9.64465,9.64424,9.64448,48.46,9.64711,9.64737,9.64676,9.64707,44.0,True
'2018-05-04T05:02:00',9.64554,9.64663,9.64554,9.64663,103.15,9.64784,9.65035,9.64784,9.65014,59.11,False
'2018-05-04T05:03:00',9.64663,9.64663,9.64633,9.64633,41.03,9.65014,9.65044,9.64964,9.64975,24.0,False
'2018-05-04T05:04:00',9.64623,9.64623,9.6458,9.64593,26.75,9.64975,9.65028,9.64906,9.64906,17.0,True
'2018-05-04T05:05:00',9.64592,9.64603,9.64592,9.64603,5.11,9.64906,9.64912,9.64906,9.64912,4.0,True
'2018-05-04T05:06:00',9.64602,9.64654,9.64592,9.64651,13.2,9.64912,9.64977,9.64912,9.64977,12.0,False
'2018-05-04T05:07:00',9.64651,9.64669,9.64614,9.64669,33.0,9.64942,9.64984,9.64882,9.64927,33.25,True
'2018-05-04T05:08:00',9.64669,9.64693,9.64638,9.64673,59.4,9.64929,9.65052,9.64912,9.64994,57.74,True
'2018-05-04T05:09:00',9.64675,9.64736,9.64675,9.64735,38.0,9.64994,9.65071,9.64994,9.65061,43.68,False
'2018-05-04T05:10:00',9.64711,9.64744,9.64702,9.64716,23.0,9.6502,9.65074,9.64977,9.65024,26.59,False
'2018-05-04T05:11:00',9.64703,9.64722,9.64665,9.64708,26.0,9.65024,9.65061,9.64941,9.64994,27.48,False
'2018-05-04T05:12:00',9.64712,9.64712,9.64683,9.64683,16.0,9.64994,9.64995,9.64977,9.64979,16.0,True
'2018-05-04T05:13:00',9.64693,9.64717,9.64684,9.64701,19.0,9.65025,9.65025,9.64949,9.64983,19.0,True
'2018-05-04T05:14:00',9.64688,9.64754,9.64688,9.64754,28.0,9.64963,9.65068,9.64963,9.65031,32.33,False
'2018-05-04T05:15:00',9.64743,9.64755,9.64737,9.64747,39.0,9.65075,9.6508,9.65007,9.65021,40.85,True
'2018-05-04T05:16:00',9.64747,9.64785,9.64733,9.64739,16.0,9.65028,9.65117,9.65028,9.65061,16.74,False
'2018-05-04T05:17:00',9.64739,9.6474,9.64705,9.64735,26.0,9.65071,9.65072,9.65033,9.65062,26.5,False
'2018-05-04T05:18:00',9.64724,9.64724,9.64695,9.64714,16.0,9.65056,9.65056,9.65027,9.65043,16.5,True
'2018-05-04T05:19:00',9.64714,9.64729,9.64707,9.64724,15.0,9.65046,9.65052,9.65039,9.65041,15.5,False
'2018-05-04T05:20:00',9.64711,9.64711,9.64696,9.64699,8.22,9.65043,9.65043,9.65014,9.65023,6.0,True
'2018-05-04T05:21:00',9.64714,9.6476,9.64703,9.64731,46.67,9.65045,9.65098,9.65004,9.65098,45.74,True
'2018-05-04T05:22:00',9.64733,9.64802,9.64733,9.64802,37.94,9.65098,9.65137,9.65091,9.65133,39.83,True
'2018-05-04T05:23:00',9.64802,9.64827,9.64785,9.6482,35.7,9.65134,9.65168,9.65124,9.65147,36.0,False
'2018-05-04T05:24:00',9.64824,9.64845,9.64807,9.64814,26.0,9.65147,9.65165,9.65128,9.65129,26.0,False
'2018-05-04T05:25:00',9.64814,9.64814,9.64744,9.64751,20.8,9.65114,9.65119,9.65062,9.65064,16.0,False
'2018-05-04T05:26:00',9.64769,9.64776,9.64737,9.64737,25.07,9.65062,9.65108,9.65011,9.65011,21.5,True
'2018-05-04T05:27:00',9.64736,9.64838,9.64732,9.64826,30.0,9.65011,9.6516,9.65011,9.65142,30.0,False
'2018-05-04T05:28:00',9.64826,9.64826,9.64745,9.64757,31.66,9.65136,9.65136,9.65047,9.65076,25.0,True
'2018-05-04T05:29:00',9.64757,9.64774,9.64734,9.64762,21.07,9.65077,9.65106,9.65046,9.65091,17.0,False
'2018-05-04T05:30:00',9.64762,9.64777,9.6473,9.6476,43.99,9.6509,9.65103,9.6504,9.65066,34.5,False
'2018-05-04T05:31:00',9.64765,9.64767,9.64721,9.64728,32.29,9.65077,9.65096,9.65028,9.65039,26.0,True
'2018-05-04T05:32:00',9.64729,9.64737,9.64676,9.64734,20.55,9.65046,9.65069,9.65012,9.65066,15.0,False
'2018-05-04T05:33:00',9.64734,9.64746,9.64721,9.64721,9.59,9.65066,9.65077,9.65053,9.65053,7.0,True
'2018-05-04T05:34:00',9.64744,9.64759,9.64728,9.64749,25.29,9.65076,9.65099,9.6506,9.65081,19.0,True
'2018-05-04T05:35:00',9.64761,9.64761,9.64752,9.6476,19.18,9.6514,9.65152,9.65085,9.65124,14.0,True
'2018-05-04T05:36:00',9.64761,9.64816,9.6476,9.64796,23.68,9.65118,9.65179,9.65114,9.6513,17.0,True
'2018-05-04T05:37:00',9.64796,9.6484,9.64704,9.64827,51.63,9.65128,9.65226,9.65114,9.65161,42.0,True
'2018-05-04T05:38:00',9.64827,9.64858,9.6482,9.64841,37.74,9.65161,9.65226,9.65154,9.65173,28.0,False
'2018-05-04T05:39:00',9.64825,9.6486,9.64817,9.64833,62.7,9.65179,9.65226,9.65154,9.65165,59.0,True
'2018-05-04T05:40:00',9.64822,9.64867,9.64759,9.64857,31.23,9.65153,9.65226,9.65153,9.65191,29.5,True
'2018-05-04T05:41:00',9.64864,9.64905,9.64842,9.6489,50.41,9.65206,9.65236,9.65205,9.65222,44.0,True
'2018-05-04T05:42:00',9.64883,9.64927,9.64861,9.64896,67.88,9.65242,9.65266,9.65195,9.65236,59.0,False
'2018-05-04T05:43:00',9.64883,9.64952,9.6488,9.64895,71.14,9.65226,9.65276,9.65225,9.65226,63.0,True
'2018-05-04T05:44:00',9.64904,9.64913,9.64893,9.6491,15.07,9.65236,9.65252,9.65217,9.65217,11.0,True
'2018-05-04T05:45:00',9.64914,9.64947,9.64897,9.64916,37.74,9.65226,9.65227,9.65216,9.65216,37.0,False
'2018-05-04T05:46:00',9.6493,9.64936,9.64902,9.64915,40.0,9.65216,9.65226,9.65216,9.65216,40.0,False
'2018-05-04T05:47:00',9.6491,9.64938,9.64875,9.64875,48.48,9.65216,9.65277,9.65196,9.65207,47.0,True
'2018-05-04T05:48:00',9.64875,9.6488,9.64869,9.64876,20.55,9.65196,9.65212,9.65186,9.6521,15.0,False
'2018-05-04T05:49:00',9.64876,9.64876,9.64865,9.64875,13.7,9.65186,9.65209,9.65186,9.65201,10.0,True
'2018-05-04T05:50:00',9.64882,9.64892,9.64882,9.64892,5.48,9.65206,9.65206,9.65186,9.65186,4.5,True
'2018-05-04T05:51:00',9.64889,9.64921,9.64887,9.6489,30.0,9.65186,9.65196,9.65186,9.65196,30.0,True
'2018-05-04T05:52:00',9.64916,9.64916,9.64891,9.649,9.0,9.65196,9.65196,9.65196,9.65196,9.0,True
'2018-05-04T05:53:00',9.64899,9.6491,9.64898,9.649,11.0,9.65196,9.65206,9.65196,9.65206,11.0,True
'2018-05-04T05:54:00',9.649,9.64911,9.6489,9.64909,12.0,9.65217,9.65217,9.65206,9.65216,12.0,False
'2018-05-04T05:55:00',9.64895,9.64921,9.64851,9.64871,29.0,9.65216,9.65226,9.65189,9.65203,29.5,True
'2018-05-04T05:56:00',9.64872,9.64909,9.64872,9.64907,15.0,9.65204,9.65216,9.65204,9.65216,15.5,False
'2018-05-04T05:57:00',9.64911,9.64927,9.64863,9.64866,35.0,9.65216,9.65237,9.65195,9.65195,35.5,False
'2018-05-04T05:58:00',9.6488,9.64888,9.64852,9.64853,19.49,9.65212,9.65219,9.65177,9.65177,19.5,True
'2018-05-04T05:59:00',9.64853,9.64899,9.64782,9.64852,64.11,9.65185,9.65232,9.65178,9.65184,63.5,False
'2018-05-04T06:00:00',9.64842,9.64842,9.64662,9.64701,25.11,9.65161,9.65161,9.65023,9.65033,27.34,False
'2018-05-04T06:01:00',9.64702,9.64707,9.6465,9.6465,38.66,9.65034,9.65039,9.64987,9.65,32.0,False
'2018-05-04T06:02:00',9.64648,9.64671,9.64645,9.6465,26.81,9.64985,9.65022,9.64979,9.64982,22.0,True
'2018-05-04T06:03:00',9.64655,9.64688,9.64639,9.64674,55.12,9.64986,9.65024,9.64986,9.65004,45.0,False
'2018-05-04T06:04:00',9.64671,9.64671,9.64648,9.64656,14.48,9.65014,9.65016,9.6498,9.64988,13.5,False
'2018-05-04T06:05:00',9.6465,9.64675,9.64639,9.64639,17.0,9.64984,9.65009,9.64971,9.64971,17.0,True
'2018-05-04T06:06:00',9.64641,9.648,9.64641,9.64775,33.43,9.64973,9.65154,9.64973,9.65107,26.0,True
'2018-05-04T06:07:00',9.64774,9.64839,9.64774,9.64828,29.66,9.65106,9.65177,9.65106,9.6516,23.0,True
'2018-05-04T06:08:00',9.64826,9.64872,9.64823,9.64871,23.44,9.65157,9.65217,9.65155,9.65203,19.0,False
'2018-05-04T06:09:00',9.64861,9.64899,9.64831,9.64831,29.34,9.65195,9.65236,9.65163,9.65163,27.0,False
'2018-05-04T06:10:00',9.64831,9.64901,9.64779,9.64779,57.0,9.65165,9.65246,9.65067,9.65067,58.48,False
'2018-05-04T06:11:00',9.64794,9.64794,9.64403,9.6452,41.51,9.65067,9.65067,9.64762,9.64866,38.0,False
'2018-05-04T06:12:00',9.64506,9.64526,9.64502,9.64502,12.0,9.64868,9.64888,9.64834,9.64834,12.37,False
'2018-05-04T06:13:00',9.64504,9.64522,9.64453,9.64494,47.37,9.64836,9.64873,9.64795,9.64797,47.37,False
'2018-05-04T06:14:00',9.64494,9.64504,9.64484,9.64494,25.0,9.64787,9.64814,9.64787,9.64791,25.37,False
'2018-05-04T06:15:00',9.64494,9.64504,9.64474,9.64494,13.0,9.64778,9.64793,9.64763,9.64765,13.0,False
'2018-05-04T06:16:00',9.64514,9.64524,9.64446,9.64446,16.0,9.64805,9.64806,9.6478,9.6478,16.74,False
'2018-05-04T06:17:00',9.64446,9.64446,9.64431,9.64435,8.0,9.64778,9.64778,9.64763,9.64767,10.96,True
'2018-05-04T06:18:00',9.64435,9.64467,9.64409,9.64441,47.59,9.64767,9.64814,9.64754,9.64773,45.74,False
'2018-05-04T06:19:00',9.64437,9.64445,9.64435,9.64435,7.0,9.64769,9.64777,9.64767,9.64767,7.0,True
'2018-05-04T06:20:00',9.64436,9.64572,9.64334,9.64508,41.87,9.64768,9.64904,9.64665,9.64858,47.62,False
'2018-05-04T06:21:00',9.64509,9.64519,9.64453,9.64494,55.85,9.64858,9.64936,9.64809,9.64826,56.99,True
'2018-05-04T06:22:00',9.64495,9.64576,9.64458,9.64565,85.55,9.64827,9.64936,9.64809,9.64898,82.35,False
'2018-05-04T06:23:00',9.64565,9.64576,9.64503,9.64534,23.0,9.64897,9.64909,9.6485,9.64866,27.44,False
'2018-05-04T06:24:00',9.64534,9.64538,9.64519,9.64519,12.0,9.64866,9.6487,9.64851,9.64851,12.0,True
'2018-05-04T06:25:00',9.64511,9.64541,9.64511,9.6454,10.0,9.64843,9.64873,9.64843,9.64872,10.0,False
'2018-05-04T06:26:00',9.64538,9.64538,9.64493,9.64505,25.0,9.6487,9.6487,9.64827,9.64837,25.0,True
'2018-05-04T06:27:00',9.64499,9.64531,9.64465,9.64523,28.0,9.64831,9.64946,9.64827,9.64855,28.0,False
'2018-05-04T06:28:00',9.64511,9.64511,9.64491,9.64498,7.0,9.64843,9.64843,9.64823,9.6483,7.0,False
'2018-05-04T06:29:00',9.64519,9.64519,9.64465,9.64466,23.0,9.6485,9.6485,9.64798,9.64798,23.0,True
'2018-05-04T06:30:00',9.64459,9.64532,9.64456,9.64522,37.0,9.64826,9.64944,9.6479,9.64854,37.0,False
'2018-05-04T06:31:00',9.64527,9.64539,9.64471,9.64513,50.0,9.64858,9.64871,9.64808,9.64845,50.0,False
'2018-05-04T06:32:00',9.64502,9.6453,9.64461,9.64513,37.0,9.64834,9.64867,9.64824,9.64845,37.0,True
'2018-05-04T06:33:00',9.64519,9.64551,9.64501,9.64527,28.0,9.64853,9.64883,9.64853,9.64859,28.0,True
'2018-05-04T06:34:00',9.64523,9.64551,9.6451,9.64537,17.0,9.64855,9.64883,9.64842,9.64869,17.0,False
'2018-05-04T06:35:00',9.64534,9.64534,9.64509,9.64511,13.0,9.64865,9.64865,9.64841,9.64843,13.0,False
'2018-05-04T06:36:00',9.64512,9.64525,9.64476,9.64502,17.74,9.64846,9.64857,9.64819,9.64833,17.37,False
'2018-05-04T06:37:00',9.64502,9.64527,9.64482,9.64496,14.86,9.64834,9.64858,9.64814,9.64828,14.0,False
'2018-05-04T06:38:00',9.64492,9.64506,9.64486,9.64491,9.0,9.64826,9.64838,9.64818,9.64823,9.0,False
'2018-05-04T06:39:00',9.64488,9.64496,9.64472,9.64488,9.0,9.6482,9.64828,9.64804,9.6482,9.0,True
'2018-05-04T06:40:00',9.64503,9.64524,9.64497,9.64523,13.0,9.64835,9.64858,9.64829,9.64855,13.74,False
'2018-05-04T06:41:00',9.64517,9.64525,9.64514,9.64514,7.0,9.64849,9.64859,9.64845,9.64845,7.0,True
'2018-05-04T06:42:00',9.64524,9.64524,9.6451,9.64522,6.0,9.64858,9.64858,9.64842,9.64854,6.0,False
'2018-05-04T06:43:00',9.6452,9.64529,9.64517,9.6452,6.0,9.64852,9.64861,9.6485,9.64854,6.0,True
'2018-05-04T06:44:00',9.64517,9.64538,9.64517,9.64532,11.0,9.64851,9.64879,9.64851,9.64866,11.0,True
'2018-05-04T06:45:00',9.64536,9.64545,9.64533,9.64537,9.0,9.64868,9.64877,9.64865,9.64871,9.0,False
'2018-05-04T06:46:00',9.64539,9.64539,9.64523,9.64531,7.0,9.6487,9.6487,9.64855,9.64863,7.0,True
'2018-05-04T06:47:00',9.64529,9.64558,9.64501,9.64558,19.0,9.64861,9.64902,9.64854,9.64889,19.0,True
'2018-05-04T06:48:00',9.64559,9.64579,9.64559,9.64575,10.0,9.64891,9.64911,9.64891,9.64907,12.59,False
'2018-05-04T06:49:00',9.64579,9.64582,9.64569,9.6457,7.0,9.64911,9.64914,9.649,9.64902,9.24,True
'2018-05-04T06:50:00',9.64574,9.64627,9.64574,9.64627,13.0,9.64906,9.64931,9.64906,9.64931,22.37,False
'2018-05-04T06:51:00',9.64627,9.6464,9.64519,9.64526,16.5,9.64941,9.6495,9.64832,9.64832,21.61,True
'2018-05-04T06:52:00',9.64529,9.64529,9.64525,9.64525,6.0,9.64832,9.64859,9.64832,9.64857,6.74,True
'2018-05-04T06:53:00',9.64527,9.64533,9.64527,9.6453,5.0,9.64859,9.6486,9.64858,9.6486,5.0,False
'2018-05-04T06:54:00',9.6453,9.64536,9.6453,9.64533,4.0,9.64832,9.64832,9.64832,9.64832,4.0,True
'2018-05-04T06:55:00',9.64551,9.64551,9.64538,9.64538,4.0,9.64832,9.64866,9.64832,9.64859,4.0,False
'2018-05-04T06:56:00',9.64534,9.64534,9.64472,9.64472,4.0,9.64845,9.64845,9.64822,9.64823,5.87,False
'2018-05-04T06:57:00',9.64462,9.64462,9.64376,9.64394,21.0,9.64794,9.64794,9.64723,9.64726,26.31,False
'2018-05-04T06:58:00',9.64382,9.64399,9.64349,9.64381,29.0,9.64716,9.64731,9.64698,9.64713,29.0,False
'2018-05-04T06:59:00',9.64379,9.6438,9.64358,9.64362,8.0,9.64713,9.64713,9.6469,9.64696,8.0,True
'2018-05-04T07:00:00',9.64386,9.64406,9.64378,9.64381,20.0,9.64718,9.64738,9.6471,9.64713,20.0,False
'2018-05-04T07:01:00',9.64379,9.64404,9.64369,9.64376,16.0,9.64711,9.64736,9.64701,9.64708,16.0,True
'2018-05-04T07:02:00',9.644,9.64403,9.64388,9.64388,12.0,9.64732,9.64735,9.64719,9.6472,12.0,True
'2018-05-04T07:03:00',9.64399,9.64399,9.64394,9.64395,4.0,9.64731,9.64731,9.64726,9.64727,4.0,False
'2018-05-04T07:04:00',9.64394,9.64398,9.64352,9.64378,20.0,9.64726,9.6473,9.64684,9.6471,20.0,True
'2018-05-04T07:05:00',9.64375,9.64403,9.64375,9.644,19.0,9.64707,9.64735,9.64707,9.64732,19.0,False
'2018-05-04T07:06:00',9.6439,9.64401,9.64371,9.644,13.0,9.64722,9.64732,9.64703,9.64732,13.0,False
'2018-05-04T07:07:00',9.64397,9.64401,9.64386,9.64393,10.0,9.64729,9.64733,9.64718,9.64725,10.0,False
'2018-05-04T07:08:00',9.64391,9.644,9.64359,9.64374,40.0,9.64723,9.64745,9.64692,9.64706,40.0,False
'2018-05-04T07:09:00',9.64367,9.64399,9.64351,9.64372,52.0,9.64699,9.64731,9.64683,9.64704,52.5,False
'2018-05-04T07:10:00',9.64383,9.64388,9.64351,9.64351,16.0,9.64715,9.6472,9.64679,9.64683,16.5,True
'2018-05-04T07:11:00',9.64351,9.64377,9.64343,9.64357,17.0,9.64682,9.64704,9.64675,9.64689,17.0,True
'2018-05-04T07:12:00',9.64346,9.64387,9.64321,9.64368,72.0,9.64678,9.64719,9.64655,9.647,72.5,False
'2018-05-04T07:13:00',9.64357,9.64391,9.6432,9.64334,30.5,9.64689,9.64728,9.6465,9.64657,28.0,True
'2018-05-04T07:14:00',9.64334,9.6437,9.64328,9.64344,34.5,9.64645,9.64702,9.64645,9.64654,27.0,True
'2018-05-04T07:15:00',9.64322,9.64357,9.64319,9.64354,29.0,9.64654,9.64696,9.64632,9.64686,26.0,False
'2018-05-04T07:16:00',9.64357,9.6436,9.64328,9.64328,60.25,9.64701,9.64711,9.64619,9.64657,45.0,True
'2018-05-04T07:17:00',9.64328,9.64425,9.64328,9.64423,40.5,9.64656,9.64771,9.64653,9.64755,45.51,False
'2018-05-04T07:18:00',9.64405,9.64437,9.64337,9.6434,32.0,9.64771,9.64772,9.64669,9.64672,34.96,False
'2018-05-04T07:19:00',9.6434,9.64354,9.64333,9.64336,15.0,9.64671,9.64686,9.64654,9.64661,15.0,False
'2018-05-04T07:20:00',9.64336,9.64358,9.64315,9.64324,40.0,9.64668,9.64686,9.64636,9.64656,40.5,False
'2018-05-04T07:21:00',9.64352,9.64352,9.64311,9.64315,19.0,9.64696,9.64696,9.64644,9.64647,19.5,True
'2018-05-04T07:22:00',9.64313,9.64351,9.64303,9.64343,87.0,9.64644,9.647,9.64629,9.64681,80.0,False
'2018-05-04T07:23:00',9.64343,9.64353,9.64302,9.64321,71.0,9.64672,9.64684,9.64643,9.64653,72.5,True
'2018-05-04T07:24:00',9.64311,9.64349,9.64311,9.64337,30.0,9.64643,9.64681,9.64637,9.64669,30.0,False
'2018-05-04T07:25:00',9.64334,9.64367,9.64249,9.64263,69.98,9.64666,9.64687,9.64612,9.64623,57.0,True
'2018-05-04T07:26:00',9.64274,9.64369,9.64247,9.64314,31.21,9.64634,9.64719,9.64607,9.64719,24.85,False
'2018-05-04T07:27:00',9.64333,9.64378,9.64279,9.64279,19.33,9.64728,9.64728,9.64659,9.64669,16.74,False
'2018-05-04T07:28:00',9.64295,9.64309,9.64237,9.64265,176.36,9.64657,9.64669,9.64591,9.64599,129.0,True
'2018-05-04T07:29:00',9.64285,9.6431,9.64243,9.64297,98.16,9.64605,9.64642,9.64542,9.64629,75.2,False
'2018-05-04T07:30:00',9.64278,9.64278,9.64094,9.64134,61.99,9.6461,9.6461,9.64302,9.64367,58.24,False
'2018-05-04T07:31:00',9.64144,9.64144,9.64084,9.64093,20.0,9.64375,9.64408,9.64311,9.64311,22.71,False
'2018-05-04T07:32:00',9.64074,9.64084,9.64054,9.64074,16.0,9.64311,9.64311,9.64289,9.6431,16.0,True
'2018-05-04T07:33:00',9.64074,9.64084,9.64074,9.64084,6.0,9.64313,9.64323,9.64299,9.64299,6.0,False
'2018-05-04T07:34:00',9.64084,9.64124,9.64064,9.64083,22.0,9.64286,9.64362,9.64286,9.64295,22.0,True
'2018-05-04T07:35:00',9.64083,9.64134,9.64083,9.64094,23.0,9.643,9.64386,9.643,9.64308,23.37,True
'2018-05-04T07:36:00',9.64104,9.64114,9.64094,9.64094,9.0,9.64308,9.6432,9.64308,9.64317,9.0,True
'2018-05-04T07:37:00',9.64104,9.64114,9.64094,9.64114,8.0,9.64317,9.64329,9.64317,9.64329,8.0,False
'2018-05-04T07:38:00',9.64114,9.64114,9.64064,9.64064,19.0,9.64321,9.64327,9.64293,9.64293,19.0,True
'2018-05-04T07:39:00',9.64064,9.64084,9.64064,9.64074,8.0,9.64281,9.64296,9.64268,9.64293,8.0,True
'2018-05-04T07:40:00',9.64094,9.64103,9.64074,9.64074,17.0,9.64293,9.6431,9.64292,9.64301,17.0,False
'2018-05-04T07:41:00',9.64074,9.64074,9.64034,9.64034,12.0,9.64305,9.6431,9.64287,9.64306,12.0,False
'2018-05-04T07:42:00',9.64034,9.64044,9.64023,9.64044,5.0,9.64266,9.64266,9.64241,9.64241,5.0,True
'2018-05-04T07:43:00',9.64054,9.64082,9.64044,9.64082,13.0,9.64241,9.64299,9.64241,9.64296,13.0,True
'2018-05-04T07:44:00',9.64082,9.64094,9.64054,9.64094,17.0,9.64309,9.64345,9.64308,9.6434,15.0,False
'2018-05-04T07:45:00',9.64084,9.64104,9.64074,9.64094,8.0,9.64331,9.64331,9.64331,9.64331,8.0,False
'2018-05-04T07:46:00',9.64094,9.64104,9.64074,9.64074,6.0,9.64333,9.64333,9.64333,9.64333,6.0,False
'2018-05-04T07:47:00',9.64084,9.64094,9.64043,9.64044,12.0,9.64333,9.64333,9.64275,9.64275,12.0,False
'2018-05-04T07:48:00',9.64064,9.64064,9.64034,9.64034,11.0,9.64275,9.64275,9.64238,9.64238,11.0,True
'2018-05-04T07:49:00',9.64034,9.64094,9.64034,9.64074,15.0,9.64261,9.64281,9.64238,9.64281,15.0,True
'2018-05-04T07:50:00',9.64074,9.64094,9.64074,9.64094,8.0,9.64298,9.64319,9.64298,9.64319,8.0,True
'2018-05-04T07:51:00',9.64084,9.64104,9.64084,9.64104,12.0,9.64319,9.64319,9.64295,9.64301,12.0,False
'2018-05-04T07:52:00',9.64104,9.64114,9.64074,9.64094,27.0,9.64302,9.64321,9.64292,9.64321,26.0,False
'2018-05-04T07:53:00',9.64094,9.64094,9.64044,9.64074,17.0,9.64317,9.64317,9.64256,9.64256,17.0,False
'2018-05-04T07:54:00',9.64064,9.64094,9.64033,9.64054,40.0,9.64282,9.64307,9.64229,9.64229,40.0,False
'2018-05-04T07:55:00',9.64054,9.64064,9.64053,9.64054,15.0,9.64231,9.64237,9.64219,9.64228,15.0,True
'2018-05-04T07:56:00',9.64063,9.64164,9.64063,9.64164,15.5,9.6424,9.64303,9.6424,9.64303,15.0,False
'2018-05-04T07:57:00',9.64164,9.64164,9.64024,9.64024,16.5,9.64301,9.64306,9.64188,9.64188,16.0,True
'2018-05-04T07:58:00',9.64004,9.64012,9.63964,9.64011,22.0,9.64188,9.64255,9.64188,9.64252,22.0,True
'2018-05-04T07:59:00',9.64044,9.64044,9.64034,9.64034,12.0,9.64252,9.64252,9.64232,9.64232,12.0,False
'2018-05-04T08:00:00',9.63994,9.64044,9.63974,9.64034,86.0,9.64232,9.64241,9.64143,9.642,87.0,False
'2018-05-04T08:01:00',9.64034,9.64053,9.64003,9.64024,63.0,9.6418,9.64223,9.64169,9.64207,63.5,True
'2018-05-04T08:02:00',9.64034,9.64074,9.64024,9.64047,27.24,9.64207,9.64318,9.64207,9.64313,26.0,True
'2018-05-04T08:03:00',9.64046,9.64361,9.64046,9.64359,55.11,9.64313,9.64573,9.64304,9.64571,58.44,False
'2018-05-04T08:04:00',9.64362,9.64401,9.64303,9.64332,45.0,9.64574,9.64613,9.64529,9.64544,45.0,True
'2018-05-04T08:05:00',9.64338,9.64368,9.64325,9.64368,22.0,9.6455,9.6458,9.64538,9.6458,22.0,False
'2018-05-04T08:06:00',9.64351,9.64374,9.64346,9.64361,22.0,9.64586,9.64586,9.64558,9.64573,22.12,False
'2018-05-04T08:07:00',9.64351,9.64363,9.64193,9.6422,48.0,9.64563,9.64575,9.64407,9.64432,48.37,False
'2018-05-04T08:08:00',9.64231,9.6428,9.64193,9.64219,38.0,9.64443,9.64492,9.64405,9.64431,38.0,True
'2018-05-04T08:09:00',9.64319,9.64319,9.64211,9.64247,31.0,9.64529,9.64529,9.64425,9.64459,31.0,False
'2018-05-04T08:10:00',9.64257,9.64268,9.63954,9.63954,50.0,9.64469,9.64487,9.64166,9.64166,50.5,False
'2018-05-04T08:11:00',9.63964,9.64028,9.63759,9.63877,61.37,9.64166,9.6424,9.63997,9.64091,61.87,True
'2018-05-04T08:12:00',9.63889,9.63889,9.63848,9.63881,13.0,9.64101,9.64101,9.64077,9.64093,13.0,False
'2018-05-04T08:13:00',9.6397,9.6397,9.63683,9.63837,79.74,9.64174,9.64174,9.63895,9.64051,79.25,True
'2018-05-04T08:14:00',9.63848,9.63873,9.63834,9.63836,12.0,9.64057,9.64085,9.64057,9.64076,12.0,False
'2018-05-04T08:15:00',9.63845,9.63889,9.63792,9.63824,38.0,9.64057,9.64129,9.64037,9.64037,38.0,True
'2018-05-04T08:16:00',9.63831,9.64066,9.63825,9.63955,45.6,9.64043,9.6431,9.64043,9.64167,43.12,False
'2018-05-04T08:17:00',9.63952,9.63979,9.63908,9.63929,36.0,9.64166,9.64199,9.6412,9.64141,36.0,False
'2018-05-04T08:18:00',9.63933,9.63933,9.63894,9.63917,16.0,9.64145,9.64145,9.64112,9.64129,16.0,False
'2018-05-04T08:19:00',9.63915,9.63917,9.63769,9.63808,42.0,9.64127,9.64184,9.63981,9.6402,42.0,False
'2018-05-04T08:20:00',9.63806,9.63968,9.63759,9.63759,31.0,9.64018,9.6418,9.63971,9.63971,31.75,False
'2018-05-04T08:21:00',9.63738,9.63751,9.63735,9.63745,21.0,9.6395,9.63995,9.63947,9.63957,21.0,False
'2018-05-04T08:22:00',9.63748,9.63748,9.63729,9.63735,13.0,9.6396,9.63962,9.63942,9.63947,13.0,True
'2018-05-04T08:23:00',9.63741,9.63767,9.63724,9.63737,35.0,9.63953,9.63981,9.63941,9.63949,35.0,True
'2018-05-04T08:24:00',9.63751,9.63768,9.63623,9.63765,64.44,9.63965,9.63996,9.63847,9.63993,67.98,False
'2018-05-04T08:25:00',9.63738,9.63795,9.63678,9.63706,31.83,9.63988,9.64023,9.63934,9.63934,28.75,True
'2018-05-04T08:26:00',9.63717,9.63799,9.63704,9.63734,40.47,9.63945,9.64016,9.63927,9.63957,39.0,True
'2018-05-04T08:27:00',9.63734,9.63832,9.63734,9.63821,40.0,9.63943,9.64034,9.63943,9.6403,40.5,False
'2018-05-04T08:28:00',9.63814,9.63834,9.63669,9.63755,66.0,9.64027,9.6403,9.63881,9.63967,67.25,True
'2018-05-04T08:29:00',9.63765,9.63869,9.63739,9.63864,51.87,9.63977,9.64186,9.63949,9.64164,53.74,False
'2018-05-04T08:30:00',9.63861,9.63867,9.63758,9.63839,106.48,9.64079,9.64079,9.6394,9.64031,105.0,True
'2018-05-04T08:31:00',9.63813,9.63904,9.63802,9.63904,21.0,9.64002,9.6411,9.63977,9.64096,21.0,False
'2018-05-04T08:32:00',9.63884,9.63884,9.63842,9.63884,17.0,9.64078,9.64078,9.64032,9.64032,16.0,True
'2018-05-04T08:33:00',9.63874,9.63951,9.63815,9.63951,43.0,9.64032,9.6412,9.64021,9.6412,44.0,True
'2018-05-04T08:34:00',9.63951,9.64026,9.63931,9.64001,38.0,9.64115,9.64197,9.6407,9.64181,38.0,False
'2018-05-04T08:35:00',9.64001,9.64021,9.63844,9.63904,39.0,9.64182,9.64185,9.64031,9.64096,40.25,True
'2018-05-04T08:36:00',9.63905,9.64024,9.63905,9.64024,17.0,9.64107,9.64217,9.64107,9.64216,17.5,True
'2018-05-04T08:37:00',9.64024,9.6419,9.64004,9.64104,48.5,9.64214,9.64353,9.64196,9.64296,50.35,False
'2018-05-04T08:38:00',9.64104,9.64154,9.64074,9.64079,51.0,9.64296,9.64346,9.64271,9.64271,66.04,False
'2018-05-04T08:39:00',9.64086,9.64086,9.64054,9.64054,8.0,9.64271,9.64271,9.64246,9.64246,8.74,False
'2018-05-04T08:40:00',9.64028,9.64028,9.63996,9.64004,8.0,9.6425,9.6425,9.64196,9.64196,8.0,False
'2018-05-04T08:41:00',9.63993,9.63999,9.63944,9.63954,14.12,9.64205,9.64207,9.64146,9.64146,14.0,True
'2018-05-04T08:42:00',9.63966,9.63979,9.63963,9.63979,8.0,9.64146,9.6419,9.64146,9.64171,8.0,False
'2018-05-04T08:43:00',9.63965,9.6397,9.63964,9.6397,3.5,9.64176,9.64182,9.64176,9.64182,3.0,False
'2018-05-04T08:44:00',9.63964,9.64034,9.63916,9.63924,23.74,9.64176,9.64226,9.64109,9.64116,23.37,True
'2018-05-04T08:45:00',9.63918,9.63929,9.63917,9.63929,4.0,9.64097,9.64129,9.64097,9.64121,4.0,False
'2018-05-04T08:46:00',9.63918,9.63918,9.63918,9.63918,1.0,9.6413,9.6413,9.6413,9.6413,1.0,True
'2018-05-04T08:47:00',9.63928,9.64237,9.63928,9.64217,71.37,9.64142,9.64436,9.64142,9.64409,75.95,False
'2018-05-04T08:48:00',9.64217,9.64303,9.64079,9.64153,60.0,9.64422,9.64504,9.64291,9.64364,65.81,True
'2018-05-04T08:49:00',9.64158,9.64158,9.64158,9.64158,13.0,9.64364,9.64368,9.64354,9.64366,14.11,True
'2018-05-04T08:50:00',9.64154,9.64308,9.64154,9.64308,31.5,9.64366,9.64515,9.64366,9.64492,31.0,False
'2018-05-04T08:51:00',9.64308,9.64308,9.64255,9.64299,20.0,9.64486,9.64486,9.64466,9.64476,20.24,False
'2018-05-04T08:52:00',9.64319,9.64349,9.63937,9.63939,52.48,9.64476,9.6452,9.64143,9.64151,56.61,True
'2018-05-04T08:53:00',9.63952,9.64094,9.63945,9.64054,67.97,9.64164,9.64328,9.64157,9.64269,78.87,False
'2018-05-04T08:54:00',9.64034,9.6407,9.63834,9.63848,104.0,9.64255,9.64255,9.64021,9.6406,119.56,True
'2018-05-04T08:55:00',9.63843,9.63909,9.63843,9.63903,28.0,9.64057,9.64126,9.64057,9.64114,36.51,True
'2018-05-04T08:56:00',9.63874,9.63934,9.63859,9.63934,24.0,9.64073,9.64126,9.64046,9.64126,29.66,False
'2018-05-04T08:57:00',9.63924,9.63924,9.63901,9.63901,16.37,9.64136,9.64136,9.64113,9.64113,21.3,False
'2018-05-04T08:58:00',9.63901,9.63904,9.63803,9.63829,18.74,9.64113,9.64116,9.64006,9.64021,20.72,False
'2018-05-04T08:59:00',9.63819,9.63819,9.63733,9.63814,45.0,9.64002,9.64013,9.63907,9.64006,46.48,True
'2018-05-04T09:00:00',9.63813,9.64026,9.63719,9.64026,73.37,9.64014,9.64222,9.6391,9.64222,72.61,False
'2018-05-04T09:01:00',9.63981,9.63981,9.63839,9.63928,55.96,9.64177,9.64177,9.64044,9.64122,53.5,True
'2018-05-04T09:02:00',9.63949,9.64245,9.63929,9.64245,60.37,9.64128,9.64441,9.64121,9.64441,62.72,False
'2018-05-04T09:03:00',9.64245,9.64276,9.64012,9.64017,52.61,9.64441,9.64472,9.64222,9.64222,52.11,False
'2018-05-04T09:04:00',9.64017,9.64029,9.63725,9.6381,49.1,9.64231,9.64231,9.63934,9.64006,47.24,True
'2018-05-04T09:05:00',9.6381,9.63954,9.6376,9.63952,38.49,9.64006,9.6415,9.63958,9.64148,39.22,True
'2018-05-04T09:06:00',9.63959,9.6396,9.63934,9.63955,14.5,9.64157,9.64162,9.64134,9.64151,14.37,False
'2018-05-04T09:07:00',9.63946,9.63966,9.63934,9.63934,25.45,9.64162,9.64164,9.64126,9.64126,23.0,False
'2018-05-04T09:08:00',9.63934,9.63934,9.63672,9.63672,62.86,9.64125,9.64126,9.63844,9.63844,48.5,False
'2018-05-04T09:09:00',9.63673,9.63759,9.63667,9.63667,40.95,9.63844,9.63947,9.63836,9.63836,36.0,False
'2018-05-04T09:10:00',9.63667,9.63672,9.63518,9.63518,60.49,9.63831,9.63854,9.63692,9.63695,45.5,False
'2018-05-04T09:11:00',9.63518,9.63615,9.63343,9.6339,76.92,9.63695,9.63814,9.63499,9.63579,62.0,False
'2018-05-04T09:12:00',9.6339,9.6339,9.63135,9.63165,69.87,9.6358,9.63582,9.63316,9.63335,59.0,False
'2018-05-04T09:13:00',9.63175,9.63179,9.62957,9.62979,45.49,9.63335,9.63349,9.63155,9.63167,45.5,False
'2018-05-04T09:14:00',9.62968,9.62969,9.62952,9.62952,17.0,9.63164,9.63167,9.63142,9.63157,22.85,True
'2018-05-04T09:15:00',9.62952,9.63149,9.62952,9.63149,71.54,9.63151,9.63347,9.63151,9.63347,73.23,True
'2018-05-04T09:16:00',9.63163,9.63361,9.63138,9.63183,59.87,9.63359,9.63587,9.63316,9.63379,67.27,True
'2018-05-04T09:17:00',9.63184,9.6389,9.63085,9.63883,100.49,9.63382,9.64119,9.63296,9.64109,110.3,False
'2018-05-04T09:18:00',9.63872,9.63872,9.63476,9.63626,97.08,9.64101,9.64101,9.63694,9.63822,112.35,True
'2018-05-04T09:19:00',9.63625,9.63927,9.63625,9.63927,38.11,9.63821,9.6414,9.63821,9.6414,43.31,False
'2018-05-04T09:20:00',9.63914,9.64138,9.6376,9.63909,96.0,9.6414,9.64348,9.63956,9.64126,127.74,False
'2018-05-04T09:21:00',9.63909,9.6391,9.63278,9.63278,81.84,9.64134,9.64134,9.63474,9.63474,85.2,True
'2018-05-04T09:22:00',9.63289,9.63629,9.63289,9.63592,41.0,9.63485,9.63825,9.63485,9.63809,42.11,True
'2018-05-04T09:23:00',9.63607,9.63783,9.63567,9.63779,65.59,9.63806,9.64001,9.63776,9.64001,68.29,False
'2018-05-04T09:24:00',9.63779,9.63803,9.63737,9.63766,48.0,9.63998,9.64028,9.63974,9.63991,63.18,True
'2018-05-04T09:25:00',9.63766,9.63876,9.63744,9.63809,57.0,9.63991,9.64106,9.63962,9.64017,69.32,False
'2018-05-04T09:26:00',9.63809,9.63821,9.6369,9.63744,42.45,9.63996,9.63996,9.63896,9.63971,49.43,False
'2018-05-04T09:27:00',9.63744,9.63746,9.63679,9.63679,26.0,9.63971,9.63971,9.63871,9.63871,31.79,True
'2018-05-04T09:28:00',9.6368,9.63681,9.63629,9.63681,37.5,9.63871,9.63906,9.63821,9.63906,43.48,True
'2018-05-04T09:29:00',9.63681,9.63867,9.63676,9.63744,66.24,9.63906,9.64072,9.639,9.64072,97.96,True
'2018-05-04T09:30:00',9.63749,9.6392,9.63749,9.63833,58.24,9.64091,9.64106,9.63977,9.64028,69.15,False
'2018-05-04T09:31:00',9.63827,9.63827,9.6352,9.63672,67.32,9.64028,9.64028,9.63748,9.63869,73.1,False
'2018-05-04T09:32:00',9.63684,9.63714,9.63611,9.63611,31.15,9.63886,9.63893,9.63813,9.63813,28.0,False
'2018-05-04T09:33:00',9.63611,9.63611,9.63515,9.63515,41.0,9.63802,9.63802,9.6373,9.63746,51.68,True
'2018-05-04T09:34:00',9.63499,9.63559,9.63469,9.63559,66.5,9.63722,9.63774,9.63672,9.6377,74.17,True
'2018-05-04T09:35:00',9.63563,9.63735,9.63563,9.63655,44.12,9.6377,9.63945,9.6377,9.63836,56.86,False
'2018-05-04T09:36:00',9.63655,9.63655,9.63501,9.63501,24.37,9.63836,9.63836,9.63669,9.63669,24.37,False
'2018-05-04T09:37:00',9.63497,9.63504,9.63202,9.63202,43.0,9.63669,9.63669,9.63398,9.63398,43.98,False
'2018-05-04T09:38:00',9.63202,9.63202,9.63116,9.63116,22.74,9.63398,9.63398,9.63312,9.63312,22.74,True
'2018-05-04T09:39:00',9.63117,9.63303,9.63111,9.63303,20.6,9.63315,9.63499,9.63307,9.63499,21.24,True
'2018-05-04T09:40:00',9.63306,9.6341,9.63306,9.63341,51.85,9.63502,9.63606,9.63502,9.63573,40.0,True
'2018-05-04T09:41:00',9.63348,9.63553,9.63348,9.63553,40.7,9.63574,9.63751,9.63568,9.63751,31.0,True
'2018-05-04T09:42:00',9.63566,9.63692,9.6351,9.63692,83.59,9.63762,9.63888,9.63712,9.63888,57.5,True
'2018-05-04T09:43:00',9.63693,9.63742,9.63656,9.63703,46.94,9.63889,9.63938,9.63871,9.63913,43.0,False
'2018-05-04T09:44:00',9.63709,9.63731,9.63703,9.6371,63.11,9.63905,9.63918,9.63886,9.63886,41.0,False
'2018-05-04T09:45:00',9.63701,9.63754,9.63602,9.63632,42.85,9.63886,9.63966,9.63796,9.63816,36.37,True
'2018-05-04T09:46:00',9.63635,9.63912,9.63625,9.63906,80.88,9.63816,9.64086,9.63816,9.64084,62.7,False
'2018-05-04T09:47:00',9.63913,9.63935,9.63813,9.63817,35.0,9.64084,9.64117,9.64024,9.64024,35.0,False
'2018-05-04T09:48:00',9.63817,9.63823,9.63787,9.63796,26.0,9.64023,9.64023,9.63996,9.64006,26.5,False
'2018-05-04T09:49:00',9.63797,9.63802,9.63682,9.63682,33.11,9.64008,9.64016,9.63912,9.63927,32.0,True
'2018-05-04T09:50:00',9.63682,9.63721,9.63646,9.63721,31.23,9.63923,9.63923,9.63898,9.63919,32.83,True
'2018-05-04T09:51:00',9.63721,9.63727,9.63721,9.63722,8.0,9.63915,9.63921,9.63915,9.63918,9.0,True
'2018-05-04T09:52:00',9.63719,9.63855,9.63716,9.63843,19.6,9.63915,9.64046,9.63912,9.64026,19.0,True
'2018-05-04T09:53:00',9.63839,9.63959,9.63832,9.6384,49.0,9.64026,9.64135,9.64026,9.64032,52.69,True
'2018-05-04T09:54:00',9.6384,9.64039,9.6384,9.64039,55.2,9.64024,9.64278,9.64021,9.64244,64.75,False
'2018-05-04T09:55:00',9.64034,9.64034,9.63524,9.63752,198.81,9.64244,9.64244,9.63727,9.63945,206.19,False
'2018-05-04T09:56:00',9.63761,9.63811,9.63494,9.63706,129.4,9.63957,9.6401,9.63672,9.63896,124.32,False
'2018-05-04T09:57:00',9.63706,9.63706,9.63477,9.63653,130.6,9.63886,9.63909,9.63657,9.63849,135.4,False
'2018-05-04T09:58:00',9.63664,9.63815,9.63561,9.63576,102.74,9.63849,9.64002,9.63772,9.63778,108.17,False
'2018-05-04T09:59:00',9.63576,9.63615,9.63264,9.63324,83.43,9.63784,9.63816,9.63472,9.63519,93.48,False
'2018-05-04T10:00:00',9.63304,9.63304,9.63063,9.63197,66.72,9.63519,9.63527,9.63325,9.63371,63.49,False
'2018-05-04T10:01:00',9.63197,9.63223,9.63153,9.63182,47.0,9.63374,9.63384,9.63318,9.63343,56.37,True
'2018-05-04T10:02:00',9.63182,9.63593,9.63175,9.63557,141.5,9.63322,9.63761,9.63322,9.63727,118.74,True
'2018-05-04T10:03:00',9.63559,9.63743,9.63499,9.63743,91.0,9.63727,9.63941,9.63682,9.63934,85.33,False
'2018-05-04T10:04:00',9.63763,9.63763,9.6366,9.63737,48.0,9.63937,9.63937,9.63828,9.63895,49.49,True
'2018-05-04T10:05:00',9.63737,9.64229,9.63737,9.64205,72.38,9.63904,9.64406,9.63904,9.64381,72.71,False
'2018-05-04T10:06:00',9.64203,9.64203,9.64072,9.64092,20.87,9.64381,9.64381,9.64277,9.64302,20.0,True
'2018-05-04T10:07:00',9.64095,9.64193,9.64095,9.64183,34.6,9.64302,9.64384,9.64294,9.64366,35.0,True
'2018-05-04T10:08:00',9.6418,9.64192,9.6418,9.6419,31.6,9.64366,9.64385,9.64346,9.64366,25.0,True
'2018-05-04T10:09:00',9.6419,9.64222,9.64078,9.64202,94.7,9.64375,9.64384,9.64262,9.64356,82.0,False
'2018-05-04T10:10:00',9.64202,9.64221,9.64087,9.64087,55.5,9.64376,9.64386,9.6427,9.6427,57.34,True
'2018-05-04T10:11:00',9.64106,9.64201,9.64098,9.64201,40.9,9.6427,9.64379,9.64248,9.64376,40.48,True
'2018-05-04T10:12:00',9.64201,9.64365,9.64133,9.64365,53.22,9.64376,9.64536,9.64327,9.64536,70.44,False
'2018-05-04T10:13:00',9.64354,9.64354,9.64184,9.64325,59.85,9.64536,9.64536,9.64355,9.64506,72.56,True
'2018-05-04T10:14:00',9.64325,9.64345,9.64324,9.64334,13.0,9.64486,9.64518,9.64486,9.64511,14.0,False
'2018-05-04T10:15:00',9.64344,9.64374,9.64334,9.64334,22.5,9.64511,9.6456,9.64509,9.64511,19.0,False
'2018-05-04T10:16:00',9.64334,9.64334,9.64164,9.64319,88.46,9.64492,9.64513,9.64359,9.64511,75.86,True
'2018-05-04T10:17:00',9.64319,9.64405,9.64319,9.64399,83.3,9.64511,9.64601,9.64511,9.64591,59.37,False
'2018-05-04T10:18:00',9.64425,9.64434,9.644,9.644,23.0,9.64594,9.64601,9.64572,9.64572,24.75,False
'2018-05-04T10:19:00',9.644,9.6442,9.64384,9.64394,18.5,9.64574,9.64583,9.64562,9.64565,18.0,False
'2018-05-04T10:20:00',9.6437,9.6437,9.64114,9.64124,72.61,9.64546,9.64546,9.64279,9.64279,73.42,True
'2018-05-04T10:21:00',9.64114,9.64181,9.64114,9.64144,47.5,9.64279,9.6436,9.64279,9.64316,48.87,False
'2018-05-04T10:22:00',9.64153,9.64195,9.64084,9.64123,54.5,9.64316,9.64382,9.64259,9.643,57.0,True
'2018-05-04T10:23:00',9.6413,9.64336,9.64124,9.64319,55.0,9.643,9.64529,9.643,9.64508,55.0,True
'2018-05-04T10:24:00',9.64314,9.64363,9.64261,9.64325,37.0,9.64507,9.64559,9.64457,9.64521,37.0,False
'2018-05-04T10:25:00',9.64335,9.64335,9.64171,9.64206,28.0,9.64521,9.64521,9.64367,9.64402,29.24,False
'2018-05-04T10:26:00',9.64211,9.64211,9.64191,9.64204,16.0,9.64407,9.64407,9.64376,9.64388,16.5,True
'2018-05-04T10:27:00',9.64204,9.64229,9.64189,9.64229,28.0,9.64391,9.64412,9.64376,9.64407,28.0,True
'2018-05-04T10:28:00',9.64229,9.64229,9.64224,9.64229,6.0,9.64417,9.64425,9.64416,9.64425,6.0,False
'2018-05-04T10:29:00',9.64234,9.64244,9.64204,9.64204,24.0,9.64425,9.6443,9.64376,9.64396,20.0,True
'2018-05-04T10:30:00',9.64214,9.64264,9.64214,9.64244,26.0,9.64396,9.64444,9.64396,9.64416,25.0,False
'2018-05-04T10:31:00',9.64246,9.64254,9.64209,9.64209,23.5,9.64416,9.64416,9.64395,9.64395,22.0,False
'2018-05-04T10:32:00',9.64209,9.64444,9.64114,9.64122,107.62,9.64394,9.64633,9.64309,9.64318,139.42,True
'2018-05-04T10:33:00',9.64134,9.64199,9.64126,9.64167,21.0,9.64318,9.64401,9.64318,9.64363,23.31,False
'2018-05-04T10:34:00',9.64164,9.6417,9.64124,9.6417,59.24,9.64363,9.64367,9.64312,9.64346,77.62,False
'2018-05-04T10:35:00',9.64173,9.64187,9.64061,9.64061,38.5,9.64346,9.64376,9.64221,9.64251,46.15,False
'2018-05-04T10:36:00',9.64064,9.64094,9.63834,9.63984,60.58,9.64251,9.64251,9.64036,9.64199,85.1,True
'2018-05-04T10:37:00',9.63984,9.64158,9.63972,9.64152,60.51,9.64199,9.64354,9.64178,9.64348,54.2,True
'2018-05-04T10:38:00',9.64161,9.64367,9.64161,9.64246,56.1,9.64357,9.6456,9.64357,9.64442,44.0,False
'2018-05-04T10:39:00',9.64233,9.64252,9.6422,9.64225,25.0,9.64427,9.6445,9.64416,9.64434,25.0,False
'2018-05-04T10:40:00',9.64243,9.64243,9.64114,9.64124,24.87,9.64434,9.64434,9.64301,9.64315,24.32,True
'2018-05-04T10:41:00',9.64134,9.64184,9.64124,9.64184,14.5,9.64315,9.64374,9.64298,9.64374,14.0,False
'2018-05-04T10:42:00',9.64184,9.64184,9.64104,9.64104,12.0,9.64373,9.64373,9.64273,9.64278,12.0,True
'2018-05-04T10:43:00',9.64104,9.64264,9.64084,9.64264,32.6,9.64288,9.64453,9.64278,9.64452,31.12,False
'2018-05-04T10:44:00',9.64264,9.64284,9.64234,9.64234,15.5,9.6445,9.64473,9.64411,9.64411,15.37,False
'2018-05-04T10:45:00',9.64244,9.64244,9.64217,9.64217,13.37,9.64411,9.64433,9.64411,9.64413,13.0,True
'2018-05-04T10:46:00',9.64228,9.64541,9.64196,9.64535,89.0,9.64414,9.64737,9.64366,9.64731,72.0,True
'2018-05-04T10:47:00',9.64551,9.64576,9.64525,9.64537,54.42,9.64747,9.64774,9.64718,9.6475,35.0,False
'2018-05-04T10:48:00',9.64537,9.64561,9.64522,9.64522,40.36,9.6475,9.64757,9.64736,9.64736,29.0,True
'2018-05-04T10:49:00',9.64522,9.64544,9.64516,9.64544,15.83,9.64736,9.64736,9.64713,9.64716,12.0,False
'2018-05-04T10:50:00',9.64544,9.64544,9.64534,9.64544,8.5,9.64715,9.64715,9.64711,9.64711,7.0,True
'2018-05-04T10:51:00',9.64554,9.64603,9.64487,9.64603,42.04,9.64711,9.64783,9.64664,9.64783,36.0,True
'2018-05-04T10:52:00',9.64613,9.64718,9.64613,9.64718,16.1,9.64783,9.64893,9.64773,9.64893,14.0,False
'2018-05-04T10:53:00',9.64718,9.64724,9.64647,9.64664,25.49,9.64882,9.64884,9.64829,9.64839,25.0,True
'2018-05-04T10:54:00',9.64668,9.64674,9.64668,9.64668,13.0,9.64839,9.6484,9.64833,9.64836,13.0,False
'2018-05-04T10:55:00',9.6464,9.64674,9.64638,9.64638,20.0,9.64836,9.64836,9.64805,9.64807,20.0,True
'2018-05-04T10:56:00',9.64618,9.64674,9.64618,9.64664,20.0,9.64807,9.64828,9.64796,9.64828,20.0,False
'2018-05-04T10:57:00',9.64644,9.64654,9.64638,9.64638,16.0,9.64828,9.64828,9.64804,9.64805,16.0,False
'2018-05-04T10:58:00',9.64615,9.64644,9.64611,9.64624,25.0,9.64805,9.64817,9.64805,9.64809,25.0,True
'2018-05-04T10:59:00',9.64644,9.64734,9.64614,9.64654,37.5,9.64809,9.64924,9.64804,9.64846,41.08,False
'2018-05-04T11:00:00',9.64654,9.64654,9.64444,9.64582,42.5,9.64846,9.64846,9.64595,9.64778,53.79,False
'2018-05-04T11:01:00',9.64581,9.64639,9.64224,9.6423,45.5,9.64771,9.64823,9.64428,9.64428,57.65,False
'2018-05-04T11:02:00',9.64243,9.64302,9.63784,9.63877,68.1,9.64439,9.64498,9.64008,9.64073,74.68,False
'2018-05-04T11:03:00',9.6388,9.6388,9.63774,9.63774,38.5,9.64076,9.64076,9.63959,9.63959,39.47,True
'2018-05-04T11:04:00',9.63763,9.63854,9.63654,9.63854,167.05,9.63959,9.64039,9.63822,9.64029,118.11,True
'2018-05-04T11:05:00',9.63853,9.64073,9.63853,9.64019,70.12,9.64049,9.64266,9.64049,9.64221,59.22,False
'2018-05-04T11:06:00',9.64044,9.64044,9.63983,9.63989,18.0,9.64221,9.64229,9.64178,9.64185,18.87,True
'2018-05-04T11:07:00',9.63985,9.64002,9.63985,9.64002,8.0,9.64181,9.64193,9.64181,9.64193,8.0,True
'2018-05-04T11:08:00',9.64007,9.64488,9.63979,9.64438,60.1,9.64193,9.64606,9.64143,9.64576,49.5,False
'2018-05-04T11:09:00',9.64411,9.64432,9.64382,9.64426,32.4,9.64576,9.64606,9.64556,9.64586,28.0,False
'2018-05-04T11:10:00',9.64414,9.64438,9.64349,9.64359,54.8,9.64596,9.64597,9.64545,9.64555,46.0,False
'2018-05-04T11:11:00',9.64359,9.64359,9.64297,9.64312,56.05,9.64555,9.64555,9.64493,9.64508,40.0,False
'2018-05-04T11:12:00',9.64312,9.64326,9.64193,9.64246,39.15,9.64508,9.64522,9.64389,9.64426,37.98,True
'2018-05-04T11:13:00',9.64251,9.64425,9.64251,9.64403,37.0,9.64426,9.64616,9.64426,9.64586,39.74,False
'2018-05-04T11:14:00',9.64403,9.64403,9.64346,9.64346,27.25,9.64576,9.64606,9.64506,9.64516,25.2,False
'2018-05-04T11:15:00',9.64348,9.64348,9.64189,9.64197,20.0,9.64516,9.64533,9.64385,9.64393,20.0,True
'2018-05-04T11:16:00',9.64191,9.64308,9.64186,9.64308,33.0,9.64387,9.64506,9.64382,9.64506,37.45,True
'2018-05-04T11:17:00',9.64287,9.64575,9.64279,9.64571,59.35,9.64502,9.64766,9.64494,9.6476,52.0,True
'2018-05-04T11:18:00',9.64571,9.64701,9.64571,9.64697,36.18,9.6476,9.64894,9.64756,9.64886,30.0,True
'2018-05-04T11:19:00',9.64697,9.64744,9.64697,9.64744,17.47,9.64876,9.64915,9.64876,9.64907,14.0,False
'2018-05-04T11:20:00',9.64744,9.64744,9.64675,9.64675,53.78,9.64896,9.64917,9.64846,9.64846,43.5,False
'2018-05-04T11:21:00',9.64673,9.64673,9.64608,9.64623,16.0,9.64846,9.64846,9.64786,9.64819,16.0,True
'2018-05-04T11:22:00',9.6463,9.6468,9.64606,9.64671,33.0,9.64819,9.64866,9.64734,9.64836,36.4,True
'2018-05-04T11:23:00',9.64671,9.64726,9.64671,9.64726,19.0,9.64846,9.64893,9.64837,9.64872,19.0,True
'2018-05-04T11:24:00',9.64696,9.64721,9.64672,9.64721,21.5,9.64856,9.64901,9.64846,9.64901,21.0,False
'2018-05-04T11:25:00',9.64727,9.64771,9.64604,9.64644,41.47,9.64916,9.64946,9.648,9.64826,40.85,False
'2018-05-04T11:26:00',9.64644,9.64644,9.64598,9.64598,13.0,9.64816,9.64816,9.64792,9.64792,15.0,True
'2018-05-04T11:27:00',9.646,9.646,9.64598,9.646,10.0,9.64792,9.64796,9.64786,9.64796,10.0,True
'2018-05-04T11:28:00',9.64601,9.64603,9.64598,9.64602,7.0,9.64797,9.64799,9.64794,9.64798,7.0,False
'2018-05-04T11:29:00',9.64603,9.64604,9.64601,9.64602,5.0,9.64799,9.648,9.64797,9.64798,5.0,False
'2018-05-04T11:30:00',9.64603,9.64603,9.64595,9.64597,4.0,9.64799,9.64799,9.64791,9.64795,4.0,False
'2018-05-04T11:31:00',9.64606,9.64624,9.64597,9.64599,12.0,9.64802,9.64816,9.64786,9.64791,12.5,True
'2018-05-04T11:32:00',9.64599,9.64653,9.64599,9.64653,10.0,9.64786,9.64825,9.64786,9.64825,10.0,False
'2018-05-04T11:33:00',9.64653,9.64653,9.64631,9.64631,5.0,9.64827,9.64827,9.64807,9.64807,5.0,True
'2018-05-04T11:34:00',9.64631,9.64738,9.64628,9.64738,24.0,9.64809,9.64904,9.64809,9.64893,24.87,False
'2018-05-04T11:35:00',9.64726,9.64726,9.64654,9.64654,16.87,9.64893,9.64896,9.64846,9.64846,16.5,True
'2018-05-04T11:36:00',9.64657,9.64674,9.64655,9.64674,8.0,9.64846,9.64861,9.64846,9.64852,8.0,False
'2018-05-04T11:37:00',9.64674,9.64674,9.64654,9.64654,17.0,9.6485,9.64861,9.64844,9.64846,16.5,False
'2018-05-04T11:38:00',9.64654,9.64654,9.64604,9.64605,12.5,9.64838,9.64846,9.64796,9.64796,12.0,True
'2018-05-04T11:39:00',9.64604,9.64629,9.64584,9.64629,26.0,9.64796,9.64816,9.64776,9.64809,25.0,True
'2018-05-04T11:40:00',9.64629,9.64784,9.64629,9.64754,36.6,9.64805,9.64966,9.64805,9.64937,37.0,True
'2018-05-04T11:41:00',9.64754,9.64834,9.64754,9.64814,21.0,9.64934,9.65029,9.64934,9.65001,21.0,False
'2018-05-04T11:42:00',9.64809,9.64819,9.64803,9.64804,15.0,9.64996,9.65003,9.64996,9.65,17.47,False
'2018-05-04T11:43:00',9.64805,9.64805,9.64803,9.64803,6.0,9.65001,9.65001,9.64999,9.64999,6.0,False
'2018-05-04T11:44:00',9.64796,9.64796,9.64692,9.64692,16.0,9.64992,9.64992,9.64877,9.64877,16.0,False
'2018-05-04T11:45:00',9.64693,9.64693,9.64664,9.64664,12.0,9.64877,9.64877,9.64855,9.64855,12.37,True
'2018-05-04T11:46:00',9.64664,9.64724,9.64664,9.64724,35.0,9.64851,9.64911,9.64851,9.64911,35.0,False
'2018-05-04T11:47:00',9.64724,9.64734,9.64705,9.64714,21.25,9.64891,9.64912,9.64891,9.64891,20.0,False
'2018-05-04T11:48:00',9.64724,9.64724,9.64674,9.64695,22.1,9.64891,9.64903,9.64862,9.64866,21.0,True
'2018-05-04T11:49:00',9.64695,9.64742,9.64694,9.64742,17.5,9.64886,9.64916,9.64886,9.64902,17.5,False
'2018-05-04T11:50:00',9.64742,9.64742,9.64722,9.64724,13.0,9.64896,9.64896,9.64856,9.64866,13.0,True
'2018-05-04T11:51:00',9.64722,9.64747,9.64722,9.64724,24.0,9.64866,9.64906,9.64866,9.64906,23.0,False
'2018-05-04T11:52:00',9.64724,9.64724,9.64714,9.64723,11.0,9.64908,9.64908,9.64886,9.64896,9.5,True
'2018-05-04T11:53:00',9.64724,9.64724,9.64714,9.64724,12.0,9.64896,9.64916,9.64896,9.64906,14.5,True
'2018-05-04T11:54:00',9.64724,9.64734,9.64723,9.64724,20.0,9.64897,9.64917,9.64886,9.64916,18.5,False
'2018-05-04T11:55:00',9.64713,9.64724,9.64701,9.64701,27.1,9.64909,9.64909,9.64856,9.64856,28.0,False
'2018-05-04T11:56:00',9.64701,9.64708,9.64687,9.64688,29.2,9.64866,9.64884,9.64856,9.64876,27.0,False
'2018-05-04T11:57:00',9.64704,9.64704,9.64515,9.64516,33.24,9.64882,9.64882,9.64706,9.64706,28.1,True
'2018-05-04T11:58:00',9.64528,9.64584,9.64528,9.64584,56.85,9.64706,9.64774,9.64706,9.64771,39.0,True
'2018-05-04T11:59:00',9.64584,9.64589,9.6458,9.64582,31.91,9.64772,9.64785,9.64766,9.64778,26.0,True
'2018-05-04T12:00:00',9.64589,9.64735,9.64581,9.64735,29.48,9.64777,9.64922,9.64774,9.64896,27.37,False
'2018-05-04T12:01:00',9.64722,9.64722,9.64647,9.64647,16.0,9.64896,9.64896,9.64837,9.64837,16.0,True
'2018-05-04T12:02:00',9.64643,9.64649,9.64642,9.64647,14.5,9.64832,9.64845,9.64824,9.64843,14.0,False
'2018-05-04T12:03:00',9.64648,9.64648,9.64604,9.64604,8.62,9.64844,9.64844,9.64796,9.64796,7.0,True
'2018-05-04T12:04:00',9.64604,9.64642,9.64585,9.64622,16.0,9.64795,9.64813,9.64781,9.64808,16.0,True
'2018-05-04T12:05:00',9.64622,9.64642,9.64622,9.64642,10.0,9.64807,9.64821,9.64806,9.64814,10.0,True
'2018-05-04T12:06:00',9.64642,9.64674,9.64624,9.64667,23.37,9.64813,9.6485,9.64813,9.64841,23.0,False
'2018-05-04T12:07:00',9.64667,9.64712,9.64588,9.64642,54.97,9.64848,9.64895,9.64776,9.64832,54.15,True
'2018-05-04T12:08:00',9.64662,9.64696,9.64656,9.64672,18.0,9.64832,9.64864,9.64832,9.64854,18.0,False
'2018-05-04T12:09:00',9.64672,9.64692,9.64672,9.64672,14.0,9.64852,9.64858,9.6484,9.64841,14.0,False
'2018-05-04T12:10:00',9.64672,9.64672,9.64647,9.64667,8.0,9.64842,9.64846,9.64836,9.64836,8.5,True
'2018-05-04T12:11:00',9.64649,9.64686,9.64648,9.64663,16.0,9.64836,9.64846,9.64826,9.64845,16.0,True
'2018-05-04T12:12:00',9.64663,9.64883,9.64663,9.64883,32.85,9.64846,9.65049,9.64846,9.65039,25.0,False
'2018-05-04T12:13:00',9.6487,9.64883,9.64863,9.64863,12.0,9.65039,9.65039,9.65027,9.65027,12.0,True
'2018-05-04T12:14:00',9.64863,9.64894,9.6485,9.64873,60.4,9.65028,9.65067,9.65026,9.65036,44.0,True
'2018-05-04T12:15:00',9.64873,9.64919,9.64873,9.64905,43.15,9.65036,9.65076,9.65036,9.65056,33.0,True
'2018-05-04T12:16:00',9.64905,9.64924,9.64904,9.64919,27.8,9.65066,9.65086,9.65056,9.65066,26.0,False
'2018-05-04T12:17:00',9.64913,9.64913,9.64899,9.64899,21.75,9.65066,9.65086,9.65056,9.65066,18.0,False
'2018-05-04T12:18:00',9.64879,9.64879,9.64804,9.64804,23.7,9.65056,9.65064,9.64956,9.64956,22.0,False
'2018-05-04T12:19:00',9.64804,9.64804,9.64714,9.64762,24.97,9.64946,9.6496,9.64896,9.64941,24.37,False
'2018-05-04T12:20:00',9.64757,9.64774,9.64735,9.64761,16.7,9.64941,9.64956,9.64917,9.64942,15.87,False
'2018-05-04T12:21:00',9.64754,9.64754,9.6465,9.64659,48.75,9.64942,9.64942,9.6484,9.64851,40.98,False
'2018-05-04T12:22:00',9.64659,9.64659,9.64639,9.64649,38.15,9.64851,9.64851,9.64835,9.64839,26.37,True
'2018-05-04T12:23:00',9.64649,9.64754,9.64649,9.64729,46.3,9.64839,9.64935,9.64839,9.64917,35.37,True
'2018-05-04T12:24:00',9.64729,9.64748,9.64729,9.64748,12.55,9.64916,9.64932,9.64916,9.64922,11.37,False
'2018-05-04T12:25:00',9.64748,9.64793,9.64703,9.64703,34.45,9.64934,9.64966,9.64897,9.64897,33.24,True
'2018-05-04T12:26:00',9.64713,9.64719,9.64709,9.64717,7.0,9.64897,9.64913,9.64896,9.64896,7.0,True
'2018-05-04T12:27:00',9.64717,9.64754,9.64714,9.64724,33.7,9.64887,9.64916,9.64817,9.64906,29.5,False
'2018-05-04T12:28:00',9.64724,9.64725,9.64674,9.64674,24.0,9.64916,9.64916,9.64846,9.64851,23.0,False
'2018-05-04T12:29:00',9.64674,9.64674,9.64495,9.64504,37.16,9.64826,9.64826,9.64687,9.64696,30.0,False
'2018-05-04T12:30:00',9.64497,9.64534,9.64497,9.645,29.04,9.64676,9.64698,9.64672,9.64691,24.5,True
'2018-05-04T12:31:00',9.64512,9.64556,9.645,9.64556,17.59,9.64691,9.64722,9.64671,9.64713,15.0,True
'2018-05-04T12:32:00',9.64556,9.64611,9.64541,9.64611,23.48,9.64716,9.64786,9.64716,9.64776,22.0,True
'2018-05-04T12:33:00',9.64611,9.64697,9.64591,9.64642,29.35,9.64789,9.64843,9.64773,9.64793,27.0,False
'2018-05-04T12:34:00',9.64654,9.64654,9.64612,9.6463,15.0,9.64793,9.64798,9.64772,9.64779,15.0,False
'2018-05-04T12:35:00',9.6463,9.6463,9.6459,9.64604,13.86,9.64781,9.64786,9.64774,9.64783,13.0,True
'2018-05-04T12:36:00',9.64614,9.6468,9.64604,9.64657,11.6,9.64783,9.64833,9.64783,9.64833,11.0,True
'2018-05-04T12:37:00',9.64657,9.64954,9.64657,9.64954,63.7,9.64827,9.65136,9.64827,9.65136,62.0,False
'2018-05-04T12:38:00',9.64954,9.64954,9.64924,9.64934,23.0,9.65145,9.65146,9.65096,9.65111,23.5,True
'2018-05-04T12:39:00',9.65108,9.65277,9.65044,9.65194,58.4,9.65168,9.65459,9.65168,9.65387,54.0,False
'2018-05-04T12:40:00',9.65194,9.65194,9.65104,9.65134,24.0,9.65384,9.65386,9.65286,9.65309,26.11,False
'2018-05-04T12:41:00',9.65134,9.65134,9.65004,9.65004,20.0,9.65305,9.65305,9.65176,9.65191,21.12,False
'2018-05-04T12:42:00',9.65004,9.65004,9.64974,9.64974,12.0,9.6518,9.6518,9.65147,9.65147,12.0,False
'2018-05-04T12:43:00',9.64964,9.64964,9.64684,9.64684,27.5,9.65147,9.65147,9.64866,9.64868,27.5,True
'2018-05-04T12:44:00',9.64684,9.64715,9.64664,9.64714,33.5,9.64866,9.64911,9.64866,9.64907,34.22,True
'2018-05-04T12:45:00',9.64724,9.64734,9.64723,9.64734,16.5,9.64907,9.64922,9.64907,9.64921,16.0,False
'2018-05-04T12:46:00',9.64734,9.64734,9.64398,9.64403,42.0,9.64878,9.64878,9.64591,9.64599,44.71,False
'2018-05-04T12:47:00',9.64413,9.64463,9.64368,9.64369,35.11,9.64609,9.64661,9.64558,9.64558,38.2,True
'2018-05-04T12:48:00',9.64368,9.64555,9.64368,9.6445,45.8,9.64558,9.64751,9.64556,9.64637,40.11,True
'2018-05-04T12:49:00',9.6445,9.64752,9.6445,9.64747,49.6,9.64636,9.64948,9.64636,9.64943,46.0,True
'2018-05-04T12:50:00',9.64771,9.64864,9.64717,9.64786,61.34,9.64967,9.6506,9.64916,9.64982,59.86,True
'2018-05-04T12:51:00',9.64786,9.64796,9.6477,9.64796,28.68,9.64981,9.64981,9.64966,9.64981,24.0,True
'2018-05-04T12:52:00',9.64796,9.64882,9.64782,9.64879,21.04,9.64992,9.65056,9.64961,9.65041,18.5,True
'2018-05-04T12:53:00',9.64879,9.6496,9.64879,9.64936,25.35,9.65061,9.65136,9.65061,9.65116,24.5,False
'2018-05-04T12:54:00',9.64925,9.64941,9.6485,9.6485,41.53,9.65116,9.65116,9.65021,9.65021,34.95,True
'2018-05-04T12:55:00',9.64845,9.64858,9.64763,9.64858,38.97,9.65021,9.65047,9.64946,9.65046,37.37,True
'2018-05-04T12:56:00',9.64858,9.64874,9.64851,9.64874,10.0,9.65048,9.6507,9.65016,9.65046,10.87,False
'2018-05-04T12:57:00',9.64875,9.64938,9.64754,9.64754,30.59,9.65046,9.6513,9.64927,9.64927,31.49,False
'2018-05-04T12:58:00',9.64706,9.64706,9.64266,9.64266,45.0,9.64902,9.64902,9.64462,9.64462,55.7,True
'2018-05-04T12:59:00',9.64279,9.64411,9.64257,9.64411,41.0,9.64475,9.64607,9.64455,9.64607,57.43,False
'2018-05-04T13:00:00',9.64411,9.64437,9.64326,9.64331,54.0,9.64607,9.64633,9.64524,9.64527,66.09,False
'2018-05-04T13:01:00',9.64334,9.64334,9.64311,9.64316,19.0,9.64541,9.64541,9.64509,9.64512,31.85,False
'2018-05-04T13:02:00',9.64316,9.64316,9.64128,9.64261,53.6,9.64512,9.64512,9.64324,9.64457,61.78,False
'2018-05-04T13:03:00',9.64261,9.64263,9.64223,9.64223,29.0,9.64457,9.64459,9.64406,9.64406,37.16,True
'2018-05-04T13:04:00',9.64234,9.64261,9.64234,9.64261,15.0,9.64421,9.64446,9.64421,9.64446,21.34,True
'2018-05-04T13:05:00',9.64258,9.6455,9.64258,9.64463,56.4,9.64446,9.64746,9.64446,9.64656,74.25,False
'2018-05-04T13:06:00',9.64463,9.64468,9.64316,9.64316,41.0,9.64659,9.64665,9.64512,9.64512,58.75,True
'2018-05-04T13:07:00',9.64312,9.64344,9.64284,9.64323,23.0,9.64508,9.6454,9.6448,9.64519,26.33,True
'2018-05-04T13:08:00',9.64329,9.64424,9.64304,9.64424,33.1,9.64519,9.64613,9.64496,9.64613,40.41,True
'2018-05-04T13:09:00',9.64424,9.64578,9.64424,9.6448,43.11,9.64616,9.64774,9.64616,9.64676,48.34,True
'2018-05-04T13:10:00',9.6448,9.64633,9.6448,9.64632,22.01,9.64667,9.64826,9.64667,9.64797,22.37,False
'2018-05-04T13:11:00',9.64585,9.6459,9.64457,9.64464,32.2,9.64777,9.64786,9.64637,9.64637,35.0,False
'2018-05-04T13:12:00',9.64464,9.64468,9.6445,9.64464,16.0,9.64658,9.64663,9.64612,9.64637,16.0,False
'2018-05-04T13:13:00',9.64465,9.64465,9.64436,9.64444,15.24,9.64649,9.64649,9.64607,9.64627,14.0,False
'2018-05-04T13:14:00',9.64435,9.64445,9.64221,9.64324,56.24,9.64627,9.64636,9.64407,9.64534,75.7,True
'2018-05-04T13:15:00',9.64324,9.64366,9.64324,9.64366,23.0,9.64537,9.64537,9.64514,9.64526,32.0,True
'2018-05-04T13:16:00',9.64366,9.64554,9.64366,9.64554,46.0,9.64535,9.6475,9.64535,9.64746,46.0,False
'2018-05-04T13:17:00',9.64554,9.64574,9.64534,9.64554,19.0,9.6474,9.64751,9.64712,9.64746,19.0,False
'2018-05-04T13:18:00',9.64541,9.64549,9.64458,9.64458,38.38,9.64726,9.64745,9.64647,9.64647,44.45,False
'2018-05-04T13:19:00',9.64474,9.64474,9.64289,9.64289,77.43,9.64666,9.64666,9.64497,9.64498,108.57,True
'2018-05-04T13:20:00',9.64292,9.64341,9.64292,9.64333,25.37,9.64502,9.64549,9.64502,9.64544,33.87,True
'2018-05-04T13:21:00',9.64339,9.64404,9.64339,9.64404,13.37,9.64531,9.64596,9.64531,9.64596,13.87,True
'2018-05-04T13:22:00',9.64385,9.64429,9.64385,9.64407,31.0,9.64611,9.64627,9.64596,9.64596,38.3,True
'2018-05-04T13:23:00',9.64412,9.64564,9.64407,9.6454,41.87,9.64596,9.64774,9.64596,9.64721,42.8,False
'2018-05-04T13:24:00',9.64537,9.64559,9.64343,9.64378,57.5,9.64721,9.64756,9.64541,9.6457,72.8,False
'2018-05-04T13:25:00',9.64368,9.64416,9.64231,9.64232,61.0,9.6457,9.64623,9.64439,9.64442,76.6,False
'2018-05-04T13:26:00',9.64234,9.64234,9.64178,9.64185,31.0,9.64435,9.64435,9.64384,9.64402,41.26,True
'2018-05-04T13:27:00',9.64186,9.64305,9.64186,9.6429,31.22,9.64402,9.6451,9.64386,9.64501,30.22,True
'2018-05-04T13:28:00',9.64293,9.64493,9.64293,9.64493,37.99,9.64504,9.647,9.64504,9.64696,36.5,True
'2018-05-04T13:29:00',9.64479,9.646,9.64479,9.64576,56.92,9.6469,9.64806,9.6469,9.64783,54.5,True
'2018-05-04T13:30:00',9.64576,9.6483,9.64574,9.64787,39.33,9.64777,9.6504,9.64777,9.64998,39.25,False
'2018-05-04T13:31:00',9.64787,9.64787,9.64578,9.64649,62.17,9.64996,9.64996,9.64787,9.64841,51.5,True
'2018-05-04T13:32:00',9.64649,9.64823,9.64649,9.64814,44.81,9.64841,9.65033,9.64841,9.65025,43.98,False
'2018-05-04T13:33:00',9.64815,9.64875,9.64754,9.64754,45.61,9.65025,9.65085,9.64926,9.64926,49.2,False
'2018-05-04T13:34:00',9.64752,9.64769,9.64505,9.6452,29.86,9.64926,9.64926,9.64711,9.6473,36.4,False
'2018-05-04T13:35:00',9.64508,9.64516,9.64318,9.64516,135.11,9.64718,9.64718,9.64524,9.64716,148.6,True
'2018-05-04T13:36:00',9.64526,9.64784,9.64526,9.64781,76.27,9.64716,9.64986,9.64716,9.64966,85.25,False
'2018-05-04T13:37:00',9.64781,9.64811,9.64733,9.64755,38.92,9.64956,9.64986,9.64926,9.64958,38.24,False
'2018-05-04T13:38:00',9.6475,9.6476,9.64647,9.64681,43.0,9.64958,9.64958,9.64854,9.64886,46.69,True
'2018-05-04T13:39:00',9.64685,9.64778,9.64673,9.64778,27.6,9.64886,9.64947,9.64884,9.64947,29.59,False
'2018-05-04T13:40:00',9.64778,9.64822,9.64575,9.64585,67.6,9.64936,9.64976,9.64785,9.64796,64.23,False
'2018-05-04T13:41:00',9.6459,9.64602,9.64554,9.64564,27.0,9.648,9.64811,9.64755,9.64755,30.57,True
'2018-05-04T13:42:00',9.64568,9.64657,9.64568,9.64657,20.37,9.64755,9.64853,9.64755,9.64853,21.48,False
'2018-05-04T13:43:00',9.64658,9.64691,9.64574,9.6458,22.0,9.64856,9.64866,9.64766,9.64766,22.0,True
'2018-05-04T13:44:00',9.6458,9.64719,9.6458,9.64719,23.0,9.64776,9.6489,9.64776,9.6489,22.86,False
'2018-05-04T13:45:00',9.64719,9.64739,9.64288,9.64298,72.09,9.64887,9.64928,9.64482,9.64493,78.07,True
'2018-05-04T13:46:00',9.64298,9.64591,9.64298,9.64429,49.0,9.64494,9.64787,9.64494,9.6462,55.64,True
'2018-05-04T13:47:00',9.64433,9.64582,9.64433,9.64542,40.0,9.6462,9.64778,9.6462,9.64738,45.19,False
'2018-05-04T13:48:00',9.6454,9.6454,9.64487,9.64519,24.0,9.64736,9.64736,9.64693,9.64715,28.81,True
'2018-05-04T13:49:00',9.64519,9.64621,9.64517,9.64569,26.0,9.64715,9.64804,9.64713,9.64751,31.58,True
'2018-05-04T13:50:00',9.64567,9.6469,9.64567,9.64634,40.0,9.64751,9.64886,9.64751,9.64826,45.92,True
'2018-05-04T13:51:00',9.64629,9.64769,9.64629,9.64742,46.0,9.64806,9.64946,9.64806,9.64931,59.25,True
'2018-05-04T13:52:00',9.64742,9.64792,9.64722,9.64772,27.0,9.64931,9.64961,9.64914,9.64946,34.55,False
'2018-05-04T13:53:00',9.64749,9.64758,9.64546,9.64546,63.18,9.64945,9.64945,9.64702,9.64712,68.19,False
'2018-05-04T13:54:00',9.64522,9.64594,9.64434,9.64526,68.6,9.64712,9.64793,9.64611,9.64715,70.6,False
'2018-05-04T13:55:00',9.64522,9.64524,9.64246,9.64371,54.27,9.6469,9.6469,9.64474,9.64567,52.76,True
'2018-05-04T13:56:00',9.64366,9.64506,9.64226,9.6447,76.61,9.64564,9.64702,9.64422,9.647,72.34,False
'2018-05-04T13:57:00',9.6447,9.64486,9.64147,9.64152,78.09,9.64686,9.64696,9.64343,9.64348,83.77,False
'2018-05-04T13:58:00',9.64208,9.64453,9.64067,9.64098,71.47,9.64404,9.64649,9.64263,9.64294,66.48,False
'2018-05-04T13:59:00',9.64086,9.64181,9.63974,9.63975,51.76,9.64284,9.64377,9.6417,9.64171,51.35,False
'2018-05-04T14:00:00',9.63968,9.64034,9.63544,9.63744,231.63,9.64164,9.64262,9.63776,9.63981,342.0,True
'2018-05-04T14:01:00',9.63744,9.63953,9.63744,9.63953,149.99,9.63985,9.64149,9.6398,9.64149,192.25,True
'2018-05-04T14:02:00',9.63956,9.64132,9.6393,9.64106,47.87,9.64152,9.64328,9.64126,9.64302,47.0,True
'2018-05-04T14:03:00',9.6412,9.64263,9.64109,9.6415,51.87,9.64316,9.64461,9.64305,9.64346,51.0,True
'2018-05-04T14:04:00',9.64133,9.64311,9.64094,9.64302,59.37,9.64329,9.64496,9.6429,9.64476,59.0,True
'2018-05-04T14:05:00',9.64319,9.64603,9.64285,9.64315,83.49,9.64476,9.64799,9.64476,9.64511,82.0,True
'2018-05-04T14:06:00',9.64327,9.64649,9.64327,9.64639,81.55,9.64523,9.64845,9.64523,9.64833,74.47,False
'2018-05-04T14:07:00',9.64639,9.64639,9.64074,9.64079,80.0,9.64835,9.64835,9.64272,9.64275,99.32,True
'2018-05-04T14:08:00',9.64079,9.64189,9.64041,9.64184,58.87,9.64275,9.64385,9.64239,9.64382,72.51,True
'2018-05-04T14:09:00',9.64198,9.64881,9.64198,9.6487,112.46,9.64394,9.65091,9.64394,9.6508,123.53,True
'2018-05-04T14:10:00',9.64846,9.64948,9.64736,9.64933,49.22,9.65057,9.65158,9.64946,9.65143,49.48,False
'2018-05-04T14:11:00',9.64939,9.64997,9.64832,9.64835,94.08,9.6515,9.65187,9.65043,9.65046,94.12,True
'2018-05-04T14:12:00',9.64858,9.65017,9.64858,9.65002,93.12,9.65074,9.65236,9.65074,9.65213,96.54,False
'2018-05-04T14:13:00',9.64997,9.6521,9.64876,9.649,151.7,9.65213,9.65424,9.65098,9.65099,162.66,False
'2018-05-04T14:14:00',9.649,9.64909,9.64308,9.64308,145.99,9.65122,9.65123,9.64529,9.6453,167.11,True
'2018-05-04T14:15:00',9.64308,9.6457,9.64213,9.64469,118.43,9.64523,9.64812,9.6444,9.64679,160.36,True
'2018-05-04T14:16:00',9.64482,9.64667,9.64389,9.64617,82.0,9.64693,9.64856,9.6463,9.64827,119.64,False
'2018-05-04T14:17:00',9.64628,9.64714,9.64381,9.64401,78.75,9.64838,9.64925,9.64592,9.64621,116.74,True
'2018-05-04T14:18:00',9.64401,9.64803,9.64401,9.64769,66.0,9.64621,9.65013,9.64621,9.64979,66.99,True
'2018-05-04T14:19:00',9.6478,9.64794,9.64457,9.64794,102.51,9.6499,9.65006,9.64667,9.65006,112.26,False
'2018-05-04T14:20:00',9.64802,9.64879,9.64768,9.6478,84.27,9.65012,9.6509,9.6496,9.6496,72.0,True
'2018-05-04T14:21:00',9.64781,9.64921,9.64776,9.64921,42.33,9.6496,9.65081,9.6496,9.65038,37.0,False
'2018-05-04T14:22:00',9.64899,9.64899,9.64663,9.64674,54.61,9.65038,9.65038,9.64846,9.64866,40.6,True
'2018-05-04T14:23:00',9.64674,9.64868,9.64674,9.64738,76.83,9.64866,9.65079,9.64866,9.64936,64.55,False
'2018-05-04T14:24:00',9.64738,9.64739,9.6443,9.64597,115.28,9.64936,9.6495,9.64626,9.64822,101.95,True
'2018-05-04T14:25:00',9.64592,9.65125,9.64592,9.6512,138.03,9.64822,9.65355,9.64799,9.65348,115.97,False
'2018-05-04T14:26:00',9.65172,9.65177,9.65077,9.65088,58.35,9.65401,9.65405,9.65284,9.65284,65.89,False
'2018-05-04T14:27:00',9.65062,9.65062,9.64885,9.64913,58.0,9.65278,9.65278,9.65081,9.65109,76.26,False
'2018-05-04T14:28:00',9.64913,9.64926,9.6478,9.64904,68.0,9.65109,9.65122,9.64976,9.65083,71.03,True
'2018-05-04T14:29:00',9.64893,9.64907,9.64701,9.64701,144.79,9.65089,9.66058,9.65073,9.66058,128.0,False
'2018-05-04T14:30:00',9.64774,9.64945,9.64116,9.64116,371.78,9.66024,9.66024,9.64505,9.64505,340.06,True
'2018-05-04T14:31:00',9.64114,9.64381,9.64103,9.64299,163.27,9.64505,9.64586,9.64376,9.64521,182.05,True
'2018-05-04T14:32:00',9.64315,9.65161,9.6429,9.6462,200.18,9.64525,9.65476,9.64525,9.64848,224.06,True
'2018-05-04T14:33:00',9.64623,9.65044,9.64494,9.65029,220.59,9.64851,9.65272,9.64679,9.65257,236.23,False
'2018-05-04T14:34:00',9.65029,9.65029,9.64624,9.64806,290.44,9.65256,9.65256,9.64817,9.65004,250.7,False
'2018-05-04T14:35:00',9.64797,9.64825,9.6454,9.64547,156.51,9.65019,9.65058,9.64736,9.64743,165.35,True
'2018-05-04T14:36:00',9.64559,9.64851,9.64539,9.6477,186.04,9.64755,9.65057,9.64735,9.65022,170.4,False
'2018-05-04T14:37:00',9.6477,9.64786,9.64513,9.64541,156.41,9.65022,9.65022,9.64709,9.64734,147.19,True
'2018-05-04T14:38:00',9.64524,9.64979,9.64425,9.64979,156.37,9.6472,9.65179,9.64603,9.65163,156.37,True
'2018-05-04T14:39:00',9.64979,9.65461,9.64838,9.65064,308.97,9.65161,9.65634,9.65063,9.65281,322.05,False
'2018-05-04T14:40:00',9.65064,9.65064,9.64833,9.6494,171.79,9.65269,9.65269,9.65067,9.65117,163.11,False
'2018-05-04T14:41:00',9.64934,9.64952,9.64744,9.64785,128.0,9.65117,9.65129,9.64866,9.64977,128.5,False
'2018-05-04T14:42:00',9.64789,9.64816,9.64422,9.64604,135.0,9.64977,9.64988,9.64634,9.6482,145.28,True
'2018-05-04T14:43:00',9.64604,9.64756,9.64599,9.64648,110.0,9.64817,9.64952,9.64802,9.64844,112.33,False
'2018-05-04T14:44:00',9.64642,9.64647,9.64432,9.645,66.0,9.64859,9.64859,9.64628,9.64697,66.74,True
'2018-05-04T14:45:00',9.64495,9.64651,9.64448,9.64545,111.5,9.64697,9.64847,9.64641,9.64751,106.0,False
'2018-05-04T14:46:00',9.64528,9.64528,9.64134,9.64233,111.62,9.64726,9.64744,9.6433,9.64429,113.9,True
'2018-05-04T14:47:00',9.64242,9.64555,9.64224,9.6441,101.6,9.64438,9.64777,9.6442,9.64606,100.0,True
'2018-05-04T14:48:00',9.64414,9.64653,9.64397,9.6458,55.0,9.64625,9.64849,9.64597,9.64776,55.0,False
'2018-05-04T14:49:00',9.64592,9.64611,9.64085,9.64094,65.0,9.64788,9.64807,9.64281,9.64281,66.2,True
'2018-05-04T14:50:00',9.64104,9.64225,9.64089,9.64115,147.5,9.64281,9.64421,9.64277,9.64311,184.25,True
'2018-05-04T14:51:00',9.64115,9.64233,9.63994,9.64233,136.63,9.64311,9.64429,9.64184,9.64429,130.3,True
'2018-05-04T14:52:00',9.64223,9.64303,9.64147,9.64248,107.5,9.64419,9.64506,9.64357,9.64428,108.3,False
'2018-05-04T14:53:00',9.64248,9.64268,9.64201,9.64224,64.5,9.64419,9.64462,9.64419,9.64426,64.6,True
'2018-05-04T14:54:00',9.64224,9.64224,9.64164,9.64224,68.0,9.64437,9.64437,9.64352,9.64427,69.6,False
'2018-05-04T14:55:00',9.64204,9.64241,9.64084,9.64185,93.05,9.64424,9.64463,9.64281,9.64405,89.6,True
'2018-05-04T14:56:00',9.64174,9.6423,9.64162,9.64215,33.1,9.64386,9.64438,9.64378,9.64422,28.0,True
'2018-05-04T14:57:00',9.64215,9.64234,9.6421,9.64234,41.0,9.6443,9.64444,9.6441,9.6443,45.35,True
'2018-05-04T14:58:00',9.6422,9.64284,9.6415,9.64273,103.5,9.64426,9.64461,9.64356,9.64455,108.45,True
'2018-05-04T14:59:00',9.64304,9.64521,9.64246,9.64406,135.0,9.64455,9.64749,9.64455,9.64676,138.85,False
'2018-05-04T15:00:00',9.64393,9.64393,9.6427,9.6427,96.0,9.64676,9.64676,9.64475,9.64479,93.07,False
'2018-05-04T15:01:00',9.6427,9.64273,9.64247,9.64256,70.0,9.6449,9.6449,9.6444,9.64456,74.79,False
'2018-05-04T15:02:00',9.64265,9.64321,9.64138,9.64138,126.5,9.64465,9.64541,9.64345,9.64345,135.35,False
'2018-05-04T15:03:00',9.64145,9.64166,9.63994,9.64036,91.0,9.64348,9.64367,9.64158,9.6425,108.8,True
'2018-05-04T15:04:00',9.64036,9.64104,9.63943,9.64104,267.62,9.6425,9.6432,9.64139,9.64272,320.2,True
'2018-05-04T15:05:00',9.64104,9.64536,9.63968,9.64533,288.0,9.64261,9.64655,9.64179,9.64652,321.17,True
'2018-05-04T15:06:00',9.64529,9.6474,9.64277,9.64594,267.98,9.64652,9.6497,9.64462,9.64823,268.75,False
'2018-05-04T15:07:00',9.64583,9.64626,9.64395,9.64514,148.1,9.64811,9.64854,9.64608,9.6471,155.1,True
'2018-05-04T15:08:00',9.64495,9.64858,9.64495,9.64775,112.55,9.64709,9.65046,9.64702,9.64971,107.74,True
'2018-05-04T15:09:00',9.64785,9.6502,9.64567,9.6502,273.52,9.64981,9.65231,9.64778,9.65231,241.76,True
'2018-05-04T15:10:00',9.65031,9.65031,9.6481,9.65031,118.25,9.65241,9.65242,9.65023,9.65242,113.44,True
'2018-05-04T15:11:00',9.64944,9.65141,9.64863,9.65098,116.8,9.65148,9.65346,9.65063,9.65302,112.06,False
'2018-05-04T15:12:00',9.65092,9.65294,9.64994,9.65027,110.6,9.65302,9.65504,9.65212,9.65221,114.19,False
'2018-05-04T15:13:00',9.65035,9.65113,9.64836,9.6484,102.0,9.65227,9.65315,9.64995,9.64996,101.5,True
'2018-05-04T15:14:00',9.6483,9.65048,9.64819,9.64975,151.99,9.64981,9.65238,9.64981,9.65132,139.19,True
'2018-05-04T15:15:00',9.64975,9.65081,9.64975,9.65016,68.97,9.65142,9.6524,9.65142,9.65184,67.0,False
'2018-05-04T15:16:00',9.65018,9.65046,9.64847,9.6501,116.44,9.65184,9.65224,9.65022,9.65189,105.5,True
'2018-05-04T15:17:00',9.65021,9.65032,9.64912,9.65018,100.1,9.65195,9.65216,9.65088,9.65174,95.0,True
'2018-05-04T15:18:00',9.65018,9.65363,9.6499,9.65363,123.6,9.65186,9.65556,9.65153,9.65556,116.0,False
'2018-05-04T15:19:00',9.65363,9.65742,9.65154,9.65204,183.0,9.65559,9.65938,9.65383,9.65433,183.26,False
'2018-05-04T15:20:00',9.65215,9.65288,9.6477,9.64901,233.1,9.65443,9.65508,9.64998,9.65099,276.44,True
'2018-05-04T15:21:00',9.64915,9.64935,9.64578,9.64929,91.0,9.65111,9.65133,9.64774,9.65125,93.15,True
'2018-05-04T15:22:00',9.64939,9.65277,9.64916,9.65165,68.5,9.65137,9.65498,9.65112,9.65361,68.6,False
'2018-05-04T15:23:00',9.65159,9.65159,9.64716,9.6474,118.0,9.65355,9.65355,9.64912,9.64936,117.6,True
'2018-05-04T15:24:00',9.6475,9.64919,9.64711,9.64875,116.75,9.64946,9.65115,9.64907,9.65071,112.0,False
'2018-05-04T15:25:00',9.64884,9.64885,9.64544,9.64548,69.0,9.6508,9.6508,9.64736,9.64744,68.5,True
'2018-05-04T15:26:00',9.64559,9.64932,9.645,9.64852,97.6,9.64755,9.65152,9.64696,9.65066,96.5,False
'2018-05-04T15:27:00',9.64863,9.64904,9.64678,9.64798,67.2,9.65054,9.651,9.64887,9.65005,66.5,True
'2018-05-04T15:28:00',9.64793,9.64923,9.64746,9.64806,85.5,9.64988,9.65119,9.64957,9.65006,85.0,False
'2018-05-04T15:29:00',9.64806,9.64945,9.64708,9.64783,104.0,9.65004,9.65155,9.64918,9.64979,102.0,True
'2018-05-04T15:30:00',9.64794,9.64896,9.6471,9.64871,58.5,9.6499,9.65092,9.64906,9.65067,54.5,True
'2018-05-04T15:31:00',9.64882,9.64915,9.64712,9.64915,88.5,9.65078,9.65111,9.64908,9.65111,89.5,False
'2018-05-04T15:32:00',9.649,9.64958,9.64773,9.64791,78.0,9.65096,9.65154,9.64971,9.65014,81.5,True
'2018-05-04T15:33:00',9.64791,9.65137,9.64775,9.6504,135.2,9.64995,9.65322,9.64995,9.65236,135.0,False
'2018-05-04T15:34:00',9.65027,9.65161,9.64964,9.65017,99.17,9.65223,9.65357,9.65156,9.65176,100.0,False
'2018-05-04T15:35:00',9.65017,9.65026,9.64878,9.64888,47.5,9.65185,9.65185,9.65074,9.65084,47.0,False
'2018-05-04T15:36:00',9.64888,9.64937,9.64798,9.648,223.75,9.65076,9.65126,9.64968,9.64968,164.0,True
'2018-05-04T15:37:00',9.648,9.65157,9.648,9.65049,77.2,9.64972,9.65353,9.64972,9.65245,77.0,False
'2018-05-04T15:38:00',9.65037,9.65037,9.64806,9.64974,178.2,9.65233,9.65233,9.64981,9.65133,169.8,True
'2018-05-04T15:39:00',9.64978,9.65056,9.64931,9.64976,138.0,9.65133,9.65195,9.6509,9.6514,141.0,False
'2018-05-04T15:40:00',9.64984,9.65026,9.64924,9.64925,80.4,9.6514,9.65196,9.65126,9.65145,78.4,True
'2018-05-04T15:41:00',9.64924,9.64974,9.64905,9.64954,33.5,9.65125,9.6517,9.65125,9.6515,33.5,False
'2018-05-04T15:42:00',9.64941,9.65077,9.64807,9.64834,165.84,9.6515,9.65273,9.65,9.65,170.19,False
'2018-05-04T15:43:00',9.64807,9.64921,9.64803,9.64809,123.8,9.65,9.65119,9.64999,9.65005,146.27,False
'2018-05-04T15:44:00',9.64795,9.64823,9.64549,9.64592,57.54,9.64991,9.65005,9.64745,9.64788,53.94,True
'2018-05-04T15:45:00',9.64592,9.64721,9.64504,9.64645,119.15,9.64788,9.64917,9.647,9.64841,114.37,False
'2018-05-04T15:46:00',9.64645,9.64647,9.64541,9.64554,252.8,9.64841,9.64843,9.64725,9.64749,184.0,True
'2018-05-04T15:47:00',9.64544,9.64599,9.64542,9.64579,65.6,9.64751,9.64758,9.64744,9.64758,56.0,False
'2018-05-04T15:48:00',9.64574,9.64579,9.64534,9.64553,92.3,9.64758,9.64773,9.64728,9.64728,82.5,False
'2018-05-04T15:49:00',9.64534,9.64554,9.64509,9.64534,29.5,9.64728,9.64757,9.64706,9.64729,29.0,False
'2018-05-04T15:50:00',9.64534,9.64534,9.64484,9.64529,35.0,9.64731,9.64731,9.64666,9.6471,35.8,True
'2018-05-04T15:51:00',9.64529,9.64645,9.64509,9.64558,81.1,9.64716,9.64844,9.64705,9.64735,83.4,False
'2018-05-04T15:52:00',9.64563,9.64604,9.64424,9.64454,153.0,9.6476,9.64801,9.64629,9.64659,161.4,False
'2018-05-04T15:53:00',9.64464,9.6456,9.64372,9.64374,182.3,9.64659,9.64769,9.64582,9.64584,164.1,True
'2018-05-04T15:54:00',9.64365,9.64498,9.64275,9.64476,173.85,9.64569,9.64706,9.64488,9.64687,168.0,False
'2018-05-04T15:55:00',9.64481,9.64536,9.64414,9.64463,158.2,9.64691,9.64746,9.64625,9.64673,154.0,False
'2018-05-04T15:56:00',9.6446,9.64516,9.64149,9.64215,212.12,9.64664,9.64752,9.64349,9.64461,202.0,False
'2018-05-04T15:57:00',9.64207,9.64303,9.64064,9.64064,113.9,9.6445,9.64529,9.64274,9.64274,111.6,True
'2018-05-04T15:58:00',9.64064,9.64204,9.6405,9.6418,109.95,9.64267,9.64414,9.6426,9.64381,103.0,True
'2018-05-04T15:59:00',9.6418,9.64194,9.6416,9.6418,63.6,9.64375,9.64394,9.64349,9.64394,63.5,True
'2018-05-04T16:00:00',9.6418,9.64225,9.6418,9.64205,79.0,9.64389,9.64419,9.6438,9.64402,79.0,True
'2018-05-04T16:01:00',9.64224,9.64655,9.64205,9.64586,91.48,9.64402,9.64866,9.64402,9.64799,88.5,True
'2018-05-04T16:02:00',9.64577,9.64927,9.64323,9.64785,175.4,9.64788,9.65196,9.64529,9.64926,173.92,True
'2018-05-04T16:03:00',9.64774,9.65141,9.64748,9.64915,134.88,9.64926,9.65388,9.64926,9.65178,212.38,False
'2018-05-04T16:04:00',9.64914,9.64943,9.64883,9.6492,40.0,9.65179,9.65179,9.6512,9.65132,47.5,True
'2018-05-04T16:05:00',9.649,9.6515,9.649,9.6507,225.6,9.6512,9.65353,9.65116,9.65255,207.32,False
'2018-05-04T16:06:00',9.6507,9.6507,9.64877,9.64965,118.0,9.65254,9.65265,9.65073,9.6517,114.5,False
'2018-05-04T16:07:00',9.64965,9.64965,9.64774,9.6493,94.0,9.65166,9.65166,9.6497,9.65126,92.0,True
'2018-05-04T16:08:00',9.64945,9.64969,9.64832,9.64934,139.5,9.65126,9.65158,9.65028,9.6513,139.25,False
'2018-05-04T16:09:00',9.6495,9.6497,9.64713,9.64842,105.5,9.6513,9.65161,9.64909,9.65038,106.45,False
'2018-05-04T16:10:00',9.64852,9.64874,9.64739,9.64832,93.0,9.6505,9.6507,9.64928,9.6503,92.85,False
'2018-05-04T16:11:00',9.64822,9.64824,9.64702,9.6472,99.0,9.6502,9.6502,9.64896,9.64904,99.1,False
'2018-05-04T16:12:00',9.64708,9.64708,9.64581,9.6461,92.5,9.64904,9.64904,9.64769,9.64818,93.5,False
'2018-05-04T16:13:00',9.64614,9.6465,9.64544,9.64554,73.5,9.6481,9.64845,9.64728,9.6474,72.0,False
'2018-05-04T16:14:00',9.64545,9.64554,9.64464,9.64474,36.0,9.6474,9.6474,9.64627,9.64637,35.0,True
'2018-05-04T16:15:00',9.64484,9.64544,9.64474,9.64504,35.0,9.64637,9.64668,9.64637,9.64649,34.0,True
'2018-05-04T16:16:00',9.64504,9.64604,9.64394,9.64594,107.0,9.64661,9.64783,9.64555,9.64783,110.92,True
'2018-05-04T16:17:00',9.64594,9.64809,9.64584,9.64634,110.75,9.64771,9.65001,9.64733,9.64819,106.6,False
'2018-05-04T16:18:00',9.64644,9.64714,9.64554,9.64583,97.0,9.64819,9.6487,9.64729,9.64765,103.05,False
'2018-05-04T16:19:00',9.64583,9.64691,9.64525,9.64565,173.0,9.64772,9.64887,9.64707,9.64741,189.25,True
'2018-05-04T16:20:00',9.64565,9.64587,9.64544,9.6457,50.25,9.64733,9.64783,9.64722,9.64766,47.65,True
'2018-05-04T16:21:00',9.64563,9.64592,9.64537,9.64572,32.5,9.64759,9.64774,9.64733,9.64762,32.0,False
'2018-05-04T16:22:00',9.64574,9.64577,9.64441,9.6451,94.5,9.64762,9.64773,9.64637,9.64708,106.15,False
'2018-05-04T16:23:00',9.6451,9.64565,9.64185,9.64185,159.5,9.64708,9.64768,9.64383,9.64383,186.62,False
'2018-05-04T16:24:00',9.64195,9.64216,9.63914,9.63914,79.0,9.64391,9.64412,9.64125,9.64125,95.65,False
'2018-05-04T16:25:00',9.63914,9.63987,9.63735,9.63866,127.01,9.64125,9.64183,9.63931,9.64062,162.2,True
'2018-05-04T16:26:00',9.63856,9.64141,9.63793,9.63972,110.18,9.64052,9.64337,9.63989,9.64168,114.5,True
'2018-05-04T16:27:00',9.63981,9.64234,9.63981,9.64171,51.37,9.64179,9.6443,9.64179,9.64373,51.0,True
'2018-05-04T16:28:00',9.64171,9.64184,9.64155,9.64184,23.0,9.64378,9.64403,9.64351,9.6438,23.0,False
'2018-05-04T16:29:00',9.64172,9.64172,9.63999,9.64052,41.0,9.64368,9.64368,9.64195,9.6425,44.7,False
'2018-05-04T16:30:00',9.64052,9.64052,9.63954,9.63962,60.0,9.64248,9.64248,9.64148,9.64161,71.15,False
'2018-05-04T16:31:00',9.63962,9.63962,9.6367,9.6367,39.0,9.64158,9.64158,9.63866,9.63866,41.3,False
'2018-05-04T16:32:00',9.63659,9.63676,9.63573,9.63653,48.5,9.63855,9.63874,9.63768,9.6384,57.3,False
'2018-05-04T16:33:00',9.63653,9.63667,9.63633,9.63634,20.5,9.63839,9.63863,9.63828,9.63832,20.35,False
'2018-05-04T16:34:00',9.63634,9.63634,9.63426,9.63426,59.0,9.6383,9.6383,9.63572,9.63586,58.0,True
'2018-05-04T16:35:00',9.63426,9.63631,9.63359,9.63621,100.35,9.63578,9.63827,9.63534,9.63817,100.3,True
'2018-05-04T16:36:00',9.63611,9.63697,9.63584,9.63635,87.74,9.63807,9.63895,9.63781,9.63833,87.0,False
'2018-05-04T16:37:00',9.63625,9.6366,9.63575,9.636,69.62,9.63821,9.63853,9.63774,9.63798,70.1,False
'2018-05-04T16:38:00',9.636,9.636,9.63509,9.63527,61.0,9.63781,9.63796,9.63705,9.63725,63.7,True
'2018-05-04T16:39:00',9.63527,9.63671,9.63527,9.63645,34.0,9.63723,9.63867,9.63723,9.6383,33.0,True
'2018-05-04T16:40:00',9.63634,9.6383,9.6362,9.6382,53.0,9.6383,9.64001,9.63806,9.63986,53.0,False
'2018-05-04T16:41:00',9.6383,9.63844,9.63794,9.63794,75.5,9.63996,9.64023,9.63984,9.63984,72.0,True
'2018-05-04T16:42:00',9.63802,9.64015,9.63777,9.63875,98.0,9.63984,9.64211,9.63946,9.64065,98.37,False
'2018-05-04T16:43:00',9.63864,9.63866,9.63662,9.63734,66.7,9.64065,9.64065,9.6386,9.63926,62.0,True
'2018-05-04T16:44:00',9.6374,9.63885,9.6374,9.6384,52.7,9.63926,9.64059,9.63926,9.6405,51.0,True
'2018-05-04T16:45:00',9.63855,9.64061,9.63823,9.64049,45.5,9.64051,9.64257,9.64036,9.64245,47.0,True
'2018-05-04T16:46:00',9.64052,9.64189,9.64052,9.64106,55.75,9.64248,9.64385,9.64247,9.64302,53.0,True
'2018-05-04T16:47:00',9.64104,9.64297,9.64086,9.64297,66.7,9.64321,9.64486,9.64289,9.64486,61.5,False
'2018-05-04T16:48:00',9.64285,9.64285,9.64179,9.64204,45.0,9.64468,9.6448,9.64375,9.64392,45.5,False
'2018-05-04T16:49:00',9.64191,9.64191,9.64107,9.64148,41.6,9.64387,9.64387,9.64285,9.64335,41.5,True
'2018-05-04T16:50:00',9.64138,9.64212,9.64086,9.64164,67.6,9.64334,9.6441,9.64269,9.64352,67.0,True
'2018-05-04T16:51:00',9.64168,9.64317,9.64168,9.64238,78.5,9.64352,9.64487,9.64352,9.64422,78.5,True
'2018-05-04T16:52:00',9.64228,9.64425,9.6414,9.64255,139.5,9.64422,9.64621,9.64336,9.64449,151.4,True
'2018-05-04T16:53:00',9.64262,9.64506,9.64262,9.64314,78.5,9.64449,9.64702,9.64446,9.64503,84.55,True
'2018-05-04T16:54:00',9.64314,9.64464,9.64296,9.64404,66.37,9.64506,9.64659,9.64503,9.64587,68.5,False
'2018-05-04T16:55:00',9.64414,9.64454,9.64214,9.64274,167.0,9.64587,9.64612,9.64386,9.64465,220.1,True
'2018-05-04T16:56:00',9.64274,9.64364,9.64274,9.64304,207.0,9.64456,9.64537,9.6444,9.64475,268.4,True
'2018-05-04T16:57:00',9.64304,9.64681,9.6419,9.64681,163.0,9.64491,9.64877,9.64378,9.64877,184.55,True
'2018-05-04T16:58:00',9.64694,9.64798,9.64564,9.64687,88.0,9.648,9.64996,9.6476,9.64883,87.5,False
'2018-05-04T16:59:00',9.64696,9.64722,9.64225,9.64312,198.0,9.64894,9.64918,9.64442,9.6454,216.8,True
'2018-05-04T17:00:00',9.64277,9.64713,9.64219,9.64663,221.0,9.64503,9.64912,9.6443,9.64874,273.89,False
'2018-05-04T17:01:00',9.64651,9.64732,9.6448,9.64648,190.37,9.64861,9.64916,9.64678,9.64866,200.9,False
'2018-05-04T17:02:00',9.64671,9.64676,9.64131,9.64131,183.0,9.64866,9.64872,9.64341,9.64353,188.31,False
'2018-05-04T17:03:00',9.6413,9.64159,9.63695,9.63708,120.5,9.64339,9.64355,9.63882,9.63904,127.99,True
'2018-05-04T17:04:00',9.63718,9.63954,9.63573,9.63857,298.55,9.63914,9.64182,9.63791,9.64085,395.49,True
'2018-05-04T17:05:00',9.63858,9.63982,9.63754,9.63971,153.85,9.64086,9.64185,9.63945,9.64167,137.85,True
'2018-05-04T17:06:00',9.63948,9.64081,9.63902,9.63997,100.65,9.64144,9.64277,9.64109,9.64193,97.0,True
'2018-05-04T17:07:00',9.63986,9.64299,9.63986,9.64208,217.65,9.64182,9.64497,9.64182,9.64402,146.0,True
'2018-05-04T17:08:00',9.64208,9.64279,9.64139,9.64255,290.3,9.64402,9.64469,9.64345,9.64442,192.0,True
'2018-05-04T17:09:00',9.64236,9.64947,9.64232,9.64717,210.75,9.64447,9.65176,9.64428,9.64945,181.5,True
'2018-05-04T17:10:00',9.64727,9.6481,9.64602,9.64773,145.6,9.64945,9.65038,9.64809,9.64969,153.83,False
'2018-05-04T17:11:00',9.64779,9.64779,9.64684,9.64705,59.22,9.64975,9.64975,9.6488,9.64901,57.0,False
'2018-05-04T17:12:00',9.64698,9.64707,9.64624,9.64643,41.86,9.64894,9.64921,9.6482,9.64838,41.5,True
'2018-05-04T17:13:00',9.64643,9.64879,9.64625,9.64846,66.0,9.64846,9.65077,9.64826,9.65044,65.0,False
'2018-05-04T17:14:00',9.64848,9.64881,9.64654,9.64663,85.98,9.65044,9.65077,9.6485,9.64857,84.5,True
'2018-05-04T17:15:00',9.64663,9.64723,9.64663,9.64695,68.72,9.64886,9.64923,9.64874,9.64891,72.02,True
'2018-05-04T17:16:00',9.64684,9.64714,9.64684,9.64714,37.0,9.6488,9.64902,9.64873,9.64887,37.0,False
'2018-05-04T17:17:00',9.64714,9.64743,9.64532,9.64635,102.07,9.64891,9.64926,9.64718,9.64823,100.9,False
'2018-05-04T17:18:00',9.64635,9.64635,9.64288,9.64412,131.48,9.64824,9.64824,9.64484,9.64608,147.97,False
'2018-05-04T17:19:00',9.64434,9.64498,9.64304,9.64356,131.3,9.6463,9.647,9.64498,9.64552,155.53,False
'2018-05-04T17:20:00',9.6433,9.6434,9.64179,9.6421,73.48,9.64526,9.64532,9.64375,9.64406,90.85,False
'2018-05-04T17:21:00',9.6421,9.64294,9.63922,9.64133,169.31,9.64406,9.64521,9.64144,9.64329,203.45,False
'2018-05-04T17:22:00',9.64122,9.64166,9.6394,9.64075,116.96,9.64318,9.64364,9.64136,9.64257,113.0,False
'2018-05-04T17:23:00',9.64075,9.6408,9.64028,9.64032,48.0,9.64258,9.64273,9.64224,9.64228,49.2,True
'2018-05-04T17:24:00',9.64033,9.64175,9.63959,9.64155,84.5,9.64229,9.6437,9.64155,9.64346,82.5,False
'2018-05-04T17:25:00',9.64155,9.6418,9.63985,9.6408,75.0,9.64337,9.64369,9.64181,9.64281,76.45,True
'2018-05-04T17:26:00',9.6408,9.64218,9.64066,9.64209,79.0,9.6429,9.64414,9.64267,9.64393,77.35,False
'2018-05-04T17:27:00',9.64209,9.64209,9.64188,9.64189,22.0,9.64392,9.644,9.6438,9.64385,22.0,False
'2018-05-04T17:28:00',9.64205,9.64205,9.64127,9.64158,35.0,9.64385,9.64392,9.64323,9.64354,35.0,True
'2018-05-04T17:29:00',9.64162,9.64332,9.6413,9.64232,50.0,9.64358,9.64528,9.64326,9.64428,50.0,False
'2018-05-04T17:30:00',9.64222,9.64301,9.63893,9.639,85.5,9.64418,9.64487,9.64091,9.64096,85.5,False
'2018-05-04T17:31:00',9.6389,9.6389,9.63698,9.63699,27.0,9.64086,9.64086,9.63894,9.63895,27.0,True
'2018-05-04T17:32:00',9.63707,9.63735,9.63707,9.63716,17.0,9.63903,9.63936,9.63903,9.63912,17.0,False
'2018-05-04T17:33:00',9.6372,9.63731,9.63673,9.63673,26.0,9.63916,9.63927,9.63877,9.63877,26.0,False
'2018-05-04T17:34:00',9.6368,9.6368,9.63537,9.63589,50.0,9.63878,9.63891,9.63735,9.63796,50.0,False
'2018-05-04T17:35:00',9.63572,9.63609,9.63533,9.63565,72.0,9.63796,9.63816,9.63726,9.6375,71.5,False
'2018-05-04T17:36:00',9.63562,9.63581,9.63436,9.63496,112.8,9.63727,9.63769,9.63624,9.6369,112.45,True
'2018-05-04T17:37:00',9.63507,9.6358,9.63503,9.63578,39.7,9.6369,9.63788,9.6369,9.63774,37.0,True
'2018-05-04T17:38:00',9.6358,9.63665,9.6358,9.63653,60.0,9.63774,9.63861,9.63766,9.63849,61.0,False
'2018-05-04T17:39:00',9.63651,9.63651,9.63586,9.63601,51.0,9.63847,9.63847,9.63782,9.63797,51.0,True
'2018-05-04T17:40:00',9.6359,9.63717,9.6359,9.63717,29.5,9.63786,9.63913,9.63786,9.63913,29.0,True
'2018-05-04T17:41:00',9.63728,9.63849,9.63705,9.63813,50.5,9.63924,9.64045,9.63924,9.64009,50.0,False
'2018-05-04T17:42:00',9.63831,9.63846,9.63796,9.63796,51.0,9.64027,9.64048,9.63992,9.63992,52.0,False
'2018-05-04T17:43:00',9.63806,9.63811,9.63735,9.63774,26.35,9.64004,9.64012,9.63931,9.63965,26.0,False
'2018-05-04T17:44:00',9.63803,9.63845,9.63536,9.6355,91.85,9.63982,9.64016,9.63732,9.63739,82.0,False
'2018-05-04T17:45:00',9.63538,9.63547,9.63427,9.63542,32.6,9.63734,9.63743,9.63618,9.63738,32.0,True
'2018-05-04T17:46:00',9.63564,9.63632,9.63555,9.63559,43.0,9.63743,9.63828,9.63735,9.63735,43.0,False
'2018-05-04T17:47:00',9.63552,9.63569,9.63506,9.63535,36.0,9.63735,9.63736,9.63715,9.63731,36.0,True
'2018-05-04T17:48:00',9.63524,9.63588,9.63524,9.63588,20.0,9.6372,9.63781,9.6372,9.63781,20.0,True
'2018-05-04T17:49:00',9.63588,9.63649,9.63581,9.63631,14.0,9.6378,9.63845,9.63777,9.63833,14.0,False
'2018-05-04T17:50:00',9.63631,9.63631,9.6352,9.6356,42.25,9.63828,9.63828,9.63716,9.63756,43.5,True
'2018-05-04T17:51:00',9.6358,9.63598,9.6357,9.63584,26.0,9.63768,9.63801,9.63766,9.63801,26.0,False
'2018-05-04T17:52:00',9.63597,9.63618,9.63481,9.63535,52.5,9.63793,9.63824,9.63677,9.63731,51.0,False
'2018-05-04T17:53:00',9.63523,9.63536,9.6328,9.63302,46.5,9.63719,9.63732,9.63476,9.63498,46.0,False
'2018-05-04T17:54:00',9.6331,9.6331,9.62997,9.62998,54.0,9.63506,9.63506,9.63193,9.63194,54.0,False
'2018-05-04T17:55:00',9.63001,9.63058,9.62926,9.62932,63.0,9.63197,9.63254,9.63122,9.63128,63.0,True
'2018-05-04T17:56:00',9.6294,9.63018,9.6294,9.63003,57.0,9.63136,9.63234,9.63136,9.63219,57.0,False
'2018-05-04T17:57:00',9.63011,9.63068,9.62566,9.626,185.3,9.63219,9.63296,9.62757,9.62826,167.75,False
'2018-05-04T17:58:00',9.626,9.62808,9.62437,9.62485,88.05,9.62828,9.63036,9.62649,9.62681,91.23,False
'2018-05-04T17:59:00',9.62497,9.62738,9.62476,9.62476,137.25,9.62693,9.62926,9.62666,9.62667,118.0,True
'2018-05-04T18:00:00',9.62522,9.62543,9.62441,9.62522,149.42,9.62687,9.62746,9.62637,9.62718,97.7,True
'2018-05-04T18:01:00',9.62521,9.62695,9.62521,9.62664,52.6,9.62717,9.62886,9.62717,9.62863,53.6,False
'2018-05-04T18:02:00',9.62653,9.62696,9.62616,9.62626,34.0,9.62851,9.62892,9.62812,9.62824,34.0,True
'2018-05-04T18:03:00',9.6264,9.62644,9.62616,9.62627,24.0,9.62836,9.62854,9.62812,9.62825,24.5,False
'2018-05-04T18:04:00',9.6263,9.62652,9.62608,9.6262,28.0,9.62826,9.62852,9.62816,9.62816,28.0,True
'2018-05-04T18:05:00',9.6263,9.62652,9.62614,9.62621,23.0,9.62826,9.6286,9.62819,9.62831,23.0,False
'2018-05-04T18:06:00',9.62619,9.6264,9.62615,9.62617,20.0,9.6283,9.62851,9.62826,9.62828,20.0,True
'2018-05-04T18:07:00',9.62615,9.6267,9.62615,9.62668,19.0,9.62825,9.62879,9.62825,9.62864,19.0,False
'2018-05-04T18:08:00',9.62656,9.62686,9.62637,9.62637,35.0,9.62852,9.62893,9.62848,9.62848,35.0,False
'2018-05-04T18:09:00',9.62647,9.62656,9.6244,9.62452,25.0,9.62857,9.62868,9.62649,9.62662,25.6,True
'2018-05-04T18:10:00',9.62442,9.62663,9.62442,9.62561,74.7,9.62652,9.62859,9.62652,9.62772,69.5,False
'2018-05-04T18:11:00',9.6256,9.62572,9.62505,9.62505,52.0,9.62756,9.62771,9.62718,9.62718,54.0,False
'2018-05-04T18:12:00',9.62521,9.62537,9.62505,9.62506,48.0,9.62717,9.62727,9.62676,9.62696,49.5,True
'2018-05-04T18:13:00',9.62506,9.62529,9.62502,9.62529,20.0,9.62686,9.62716,9.62686,9.62716,20.0,False
'2018-05-04T18:14:00',9.62526,9.62538,9.62452,9.62452,30.0,9.62716,9.62737,9.62648,9.62648,30.0,False
'2018-05-04T18:15:00',9.62452,9.62452,9.62446,9.62446,21.5,9.62662,9.62662,9.62633,9.62636,30.5,False
'2018-05-04T18:16:00',9.62446,9.62449,9.62444,9.62444,26.0,9.62636,9.62642,9.62636,9.62636,43.6,False
'2018-05-04T18:17:00',9.62444,9.62444,9.62442,9.62443,41.0,9.62636,9.62636,9.62633,9.62636,68.35,False
'2018-05-04T18:18:00',9.62443,9.62444,9.62443,9.62443,55.0,9.62636,9.62636,9.62631,9.62635,101.0,False
'2018-05-04T18:19:00',9.62443,9.62443,9.62409,9.62438,26.0,9.62633,9.62633,9.62632,9.62632,43.35,False
'2018-05-04T18:20:00',9.62438,9.62438,9.62108,9.62158,66.56,9.62634,9.62634,9.62328,9.62354,91.85,True
'2018-05-04T18:21:00',9.62147,9.6226,9.62147,9.62259,59.0,9.62343,9.62456,9.62336,9.62455,59.5,True
'2018-05-04T18:22:00',9.62272,9.62318,9.62242,9.62302,50.0,9.62468,9.62516,9.62438,9.62498,49.0,True
'2018-05-04T18:23:00',9.62314,9.62368,9.62243,9.6235,85.0,9.6251,9.62564,9.62412,9.62548,85.0,False
'2018-05-04T18:24:00',9.62347,9.62351,9.62276,9.62323,103.0,9.62543,9.62568,9.62479,9.62526,102.5,True
'2018-05-04T18:25:00',9.62321,9.62452,9.6221,9.62432,55.0,9.62516,9.62618,9.62422,9.62606,55.0,False
'2018-05-04T18:26:00',9.62432,9.62452,9.62432,9.62432,47.0,9.62609,9.62615,9.62586,9.62597,48.5,True
'2018-05-04T18:27:00',9.62432,9.62518,9.62432,9.62493,56.0,9.62602,9.62655,9.62586,9.62649,57.0,True
'2018-05-04T18:28:00',9.62493,9.62518,9.62463,9.62502,25.0,9.62646,9.62655,9.62623,9.62644,25.5,False
'2018-05-04T18:29:00',9.62502,9.62502,9.62434,9.62434,17.0,9.62648,9.62648,9.6263,9.6263,17.0,True
'2018-05-04T18:30:00',9.62445,9.62465,9.62394,9.62465,19.0,9.62643,9.62653,9.6258,9.62614,19.0,True
'2018-05-04T18:31:00',9.62476,9.62497,9.62476,9.62497,9.0,9.62614,9.62628,9.62607,9.62607,9.5,False
'2018-05-04T18:32:00',9.62497,9.62497,9.62429,9.62429,11.0,9.62616,9.62616,9.62587,9.62587,11.0,True
'2018-05-04T18:33:00',9.62403,9.62493,9.62403,9.62436,23.0,9.62576,9.62606,9.62566,9.62601,23.0,False
'2018-05-04T18:34:00',9.62436,9.62436,9.62407,9.62413,10.0,9.62603,9.62615,9.62603,9.62609,10.0,False
'2018-05-04T18:35:00',9.62423,9.62423,9.62399,9.62409,13.0,9.62619,9.62619,9.62595,9.62607,13.0,False
'2018-05-04T18:36:00',9.62399,9.62415,9.62391,9.62391,20.0,9.62595,9.62606,9.6258,9.62581,20.0,False
'2018-05-04T18:37:00',9.62391,9.62411,9.62371,9.62371,22.0,9.62578,9.62581,9.62552,9.62552,22.0,False
'2018-05-04T18:38:00',9.62371,9.62391,9.62351,9.62351,27.0,9.62548,9.62574,9.6253,9.62532,27.0,False
'2018-05-04T18:39:00',9.62351,9.62351,9.62312,9.62317,28.0,9.62531,9.62541,9.62513,9.62513,28.5,True
'2018-05-04T18:40:00',9.6232,9.62336,9.62311,9.62335,23.0,9.62516,9.6254,9.62507,9.62539,23.0,True
'2018-05-04T18:41:00',9.62337,9.62362,9.62326,9.62361,68.5,9.62533,9.6256,9.62512,9.62557,67.5,False
'2018-05-04T18:42:00',9.62362,9.62382,9.62108,9.62152,76.6,9.62558,9.62578,9.6229,9.62348,90.3,True
'2018-05-04T18:43:00',9.62167,9.62363,9.62167,9.6234,39.8,9.62363,9.62559,9.62363,9.62536,38.0,False
'2018-05-04T18:44:00',9.62344,9.62415,9.62304,9.62316,36.6,9.6254,9.62611,9.62519,9.62531,36.8,True
'2018-05-04T18:45:00',9.62316,9.62431,9.623,9.62428,66.2,9.62514,9.62627,9.62495,9.62624,65.0,True
'2018-05-04T18:46:00',9.62426,9.62838,9.62426,9.62632,93.55,9.62622,9.63066,9.62622,9.62819,116.4,False
'2018-05-04T18:47:00',9.62636,9.62652,9.62619,9.62632,51.0,9.62819,9.62837,9.62791,9.62804,52.2,False
'2018-05-04T18:48:00',9.62632,9.62632,9.62625,9.62625,15.0,9.62806,9.6281,9.62776,9.62796,15.5,True
'2018-05-04T18:49:00',9.62625,9.62638,9.62625,9.62629,46.0,9.62786,9.6281,9.62776,9.62806,46.0,True
'2018-05-04T18:50:00',9.62628,9.62639,9.62626,9.62637,53.0,9.62806,9.62816,9.62786,9.62806,53.0,False
'2018-05-04T18:51:00',9.62636,9.62645,9.6229,9.62308,67.0,9.62806,9.62836,9.62506,9.62506,80.84,False
'2018-05-04T18:52:00',9.62305,9.6238,9.62064,9.62114,279.6,9.62501,9.62616,9.62263,9.62352,218.5,True
'2018-05-04T18:53:00',9.62114,9.62231,9.62092,9.62149,100.85,9.62356,9.62441,9.62304,9.62359,104.5,False
'2018-05-04T18:54:00',9.62176,9.62176,9.62004,9.62136,64.07,9.62387,9.62387,9.62202,9.62362,55.65,False
'2018-05-04T18:55:00',9.62135,9.62157,9.62119,9.62128,27.0,9.6237,9.62384,9.62344,9.62352,27.0,True
'2018-05-04T18:56:00',9.62125,9.62134,9.62121,9.62128,18.0,9.62349,9.6237,9.62346,9.62353,18.0,True
'2018-05-04T18:57:00',9.62134,9.62194,9.62128,9.62154,45.0,9.62353,9.62367,9.6231,9.62322,48.85,True
'2018-05-04T18:58:00',9.62144,9.62204,9.62144,9.62154,22.0,9.62322,9.62358,9.62322,9.62335,22.35,True
'2018-05-04T18:59:00',9.62154,9.6222,9.62144,9.62203,67.95,9.62323,9.62431,9.62323,9.62414,67.5,True
'2018-05-04T19:00:00',9.6219,9.62236,9.62154,9.62191,31.37,9.62461,9.62503,9.62443,9.62463,31.0,False
'2018-05-04T19:01:00',9.62199,9.62199,9.62159,9.62179,11.0,9.62461,9.62461,9.62421,9.62436,11.37,False
'2018-05-04T19:02:00',9.62179,9.62199,9.62154,9.62179,23.0,9.62425,9.6245,9.62408,9.62433,23.6,False
'2018-05-04T19:03:00',9.62179,9.62179,9.62154,9.62154,20.5,9.62435,9.62449,9.62435,9.62445,18.11,True
'2018-05-04T19:04:00',9.62154,9.62164,9.62144,9.62164,16.5,9.62449,9.62449,9.62445,9.62449,13.5,True
'2018-05-04T19:05:00',9.62164,9.62239,9.62164,9.62219,18.8,9.62449,9.62479,9.62441,9.62479,17.0,True
'2018-05-04T19:06:00',9.62239,9.62429,9.62179,9.62429,60.61,9.62479,9.62739,9.62441,9.62739,56.74,True
'2018-05-04T19:07:00',9.62448,9.62631,9.62448,9.62567,74.0,9.62757,9.62928,9.62744,9.62854,77.68,True
'2018-05-04T19:08:00',9.62567,9.62681,9.6249,9.62681,59.0,9.6285,9.62975,9.62782,9.62975,60.11,True
'2018-05-04T19:09:00',9.62694,9.62882,9.62677,9.62877,74.37,9.62985,9.63186,9.62974,9.63171,79.3,True
'2018-05-04T19:10:00',9.62869,9.62882,9.62814,9.62882,53.0,9.63163,9.63178,9.63116,9.63163,55.83,True
'2018-05-04T19:11:00',9.62882,9.63076,9.62882,9.63031,47.0,9.63174,9.63311,9.63174,9.63309,62.92,True
'2018-05-04T19:12:00',9.63031,9.6322,9.62996,9.63087,102.23,9.63317,9.63454,9.63317,9.63385,132.64,True
'2018-05-04T19:13:00',9.63083,9.63127,9.63051,9.63127,53.0,9.63391,9.6343,9.63355,9.63424,63.0,True
'2018-05-04T19:14:00',9.63126,9.63278,9.63116,9.63218,56.0,9.63437,9.63568,9.63409,9.63528,66.01,False
'2018-05-04T19:15:00',9.63218,9.63218,9.6294,9.62966,35.23,9.63507,9.63507,9.63259,9.63268,43.93,False
'2018-05-04T19:16:00',9.62966,9.6298,9.62948,9.62959,15.0,9.63265,9.63287,9.63246,9.63259,16.33,True
'2018-05-04T19:17:00',9.62959,9.62995,9.62951,9.62989,27.0,9.63269,9.63289,9.63241,9.63282,30.87,False
'2018-05-04T19:18:00',9.62989,9.62989,9.62954,9.62961,46.0,9.63282,9.63282,9.63245,9.63257,52.96,True
'2018-05-04T19:19:00',9.62968,9.62993,9.62956,9.6297,49.0,9.63257,9.63288,9.6324,9.63262,56.21,False
'2018-05-04T19:20:00',9.62983,9.62983,9.62957,9.62959,36.0,9.63272,9.63275,9.63243,9.63246,37.94,False
'2018-05-04T19:21:00',9.62975,9.62975,9.62825,9.62825,55.0,9.63266,9.63266,9.63125,9.63125,60.15,False
'2018-05-04T19:22:00',9.62825,9.62826,9.62619,9.62623,58.0,9.6314,9.6314,9.62911,9.62939,67.87,False
'2018-05-04T19:23:00',9.62639,9.62679,9.62585,9.62585,20.5,9.62939,9.62977,9.62878,9.62878,21.84,False
'2018-05-04T19:24:00',9.62566,9.62566,9.62371,9.62371,50.0,9.62856,9.62856,9.62663,9.62663,46.09,False
'2018-05-04T19:25:00',9.62361,9.62361,9.6213,9.62298,99.36,9.62549,9.62618,9.62352,9.62598,100.88,True
'2018-05-04T19:26:00',9.62298,9.62425,9.62288,9.62354,54.07,9.62598,9.62726,9.62586,9.62654,50.49,False
'2018-05-04T19:27:00',9.62347,9.62364,9.62114,9.62297,92.38,9.62647,9.62662,9.62329,9.62599,100.96,True
'2018-05-04T19:28:00',9.62308,9.62471,9.62264,9.62471,46.57,9.62608,9.62759,9.62566,9.62759,51.92,False
'2018-05-04T19:29:00',9.62471,9.62597,9.62327,9.62428,117.32,9.62759,9.62858,9.6263,9.62728,131.82,True
'2018-05-04T19:30:00',9.62421,9.62467,9.62418,9.62461,36.37,9.62721,9.62759,9.62721,9.62745,36.74,False
'2018-05-04T19:31:00',9.62451,9.62466,9.62421,9.62437,36.98,9.62745,9.62766,9.62714,9.62725,35.5,False
'2018-05-04T19:32:00',9.62437,9.62437,9.62363,9.6238,35.22,9.6272,9.6272,9.62649,9.6266,33.5,False
'2018-05-04T19:33:00',9.62376,9.62386,9.62349,9.6236,16.37,9.6266,9.6266,9.62636,9.62636,16.0,True
'2018-05-04T19:34:00',9.6236,9.6238,9.62356,9.6238,10.5,9.62628,9.62648,9.62628,9.62644,10.0,False
'2018-05-04T19:35:00',9.6238,9.6238,9.6236,9.6236,2.0,9.62641,9.62641,9.62624,9.62624,2.0,False
'2018-05-04T19:36:00',9.62348,9.62351,9.62348,9.62351,10.0,9.62644,9.62645,9.62631,9.62632,10.0,False
'2018-05-04T19:37:00',9.62349,9.62351,9.62347,9.62347,4.0,9.62632,9.62632,9.62632,9.62632,4.0,True
'2018-05-04T19:38:00',9.62349,9.62349,9.62348,9.62348,2.0,9.62632,9.62632,9.62632,9.62632,2.0,True
'2018-05-04T19:39:00',9.62353,9.6245,9.62348,9.6245,13.0,9.62644,9.62687,9.62644,9.62687,13.5,True
'2018-05-04T19:40:00',9.6245,9.62534,9.62449,9.62534,23.0,9.627,9.62774,9.627,9.62774,25.24,True
'2018-05-04T19:41:00',9.62534,9.62554,9.62534,9.62534,21.0,9.62785,9.62798,9.6277,9.62791,21.0,False
'2018-05-04T19:42:00',9.62534,9.62534,9.62484,9.62506,17.37,9.62772,9.62796,9.62772,9.62796,17.0,False
'2018-05-04T19:43:00',9.62506,9.62517,9.62496,9.62503,11.0,9.62784,9.62784,9.62784,9.62784,11.0,False
'2018-05-04T19:44:00',9.62517,9.62557,9.62474,9.62495,11.0,9.62784,9.62799,9.62735,9.62735,11.35,False
'2018-05-04T19:45:00',9.62495,9.62495,9.62475,9.62495,3.0,9.62727,9.62727,9.62715,9.62715,3.0,True
'2018-05-04T19:46:00',9.62475,9.625,9.62422,9.625,16.0,9.62702,9.62748,9.62661,9.62748,18.3,True
'2018-05-04T19:47:00',9.625,9.62541,9.625,9.62541,9.0,9.62752,9.62784,9.62752,9.62784,9.5,False
'2018-05-04T19:48:00',9.62505,9.62511,9.62499,9.62499,8.0,9.62784,9.62784,9.62772,9.62772,8.0,True
'2018-05-04T19:49:00',9.625,9.62516,9.62498,9.62516,11.0,9.62772,9.62791,9.62771,9.62791,11.0,True
'2018-05-04T19:50:00',9.62527,9.62561,9.62527,9.62561,2.0,9.62809,9.62821,9.62809,9.62821,2.0,False
'2018-05-04T19:51:00',9.62537,9.62537,9.62522,9.6253,9.0,9.62821,9.62821,9.62807,9.62807,9.0,False
'2018-05-04T19:52:00',9.6253,9.62535,9.62502,9.62535,8.87,9.62809,9.62811,9.62793,9.62793,8.0,False
'2018-05-04T19:53:00',9.62535,9.62535,9.62502,9.62505,7.0,9.62794,9.62795,9.62786,9.62789,7.0,True
'2018-05-04T19:54:00',9.62503,9.62517,9.62492,9.62517,7.0,9.62789,9.62791,9.62785,9.62788,7.0,True
'2018-05-04T19:55:00',9.62526,9.62566,9.62526,9.62566,3.0,9.62802,9.62815,9.62802,9.62815,3.0,True
'2018-05-04T19:56:00',9.62566,9.62694,9.62566,9.62694,81.0,9.62826,9.6288,9.62824,9.6288,164.9,True
'2018-05-04T19:57:00',9.62694,9.63153,9.62694,9.63133,90.0,9.62883,9.6342,9.6288,9.6342,104.75,False
'2018-05-04T19:58:00',9.63133,9.63133,9.63044,9.63074,53.0,9.63409,9.63409,9.63236,9.63271,57.42,True
'2018-05-04T19:59:00',9.63084,9.63154,9.63084,9.63154,25.0,9.63271,9.63329,9.63271,9.63329,25.0,False
'2018-05-04T20:00:00',9.63152,9.63152,9.62983,9.63004,118.0,9.63291,9.63292,9.63166,9.63179,202.25,True
'2018-05-04T20:01:00',9.63014,9.63034,9.62984,9.63034,31.0,9.63179,9.63205,9.63164,9.63183,34.0,False
'2018-05-04T20:02:00',9.63034,9.63054,9.62834,9.62964,115.97,9.63183,9.63268,9.6311,9.63232,139.2,True
'2018-05-04T20:03:00',9.62974,9.62984,9.62964,9.62964,32.0,9.63244,9.63252,9.63229,9.6324,48.76,True
'2018-05-04T20:04:00',9.62974,9.63003,9.62954,9.62974,412.0,9.6324,9.63273,9.63222,9.63243,635.35,True
'2018-05-04T20:05:00',9.62974,9.63004,9.62974,9.62975,29.0,9.63243,9.63284,9.63243,9.63275,29.5,True
'2018-05-04T20:06:00',9.62968,9.62998,9.62924,9.62996,41.86,9.63268,9.63298,9.63219,9.63298,37.0,True
'2018-05-04T20:07:00',9.62994,9.63017,9.62984,9.63004,27.87,9.63286,9.63317,9.63282,9.63302,27.74,True
'2018-05-04T20:08:00',9.63014,9.6318,9.63014,9.63176,29.5,9.63301,9.6348,9.63301,9.63476,30.35,False
'2018-05-04T20:09:00',9.63167,9.63186,9.63089,9.63089,22.0,9.63467,9.63486,9.63389,9.63389,22.0,True
'2018-05-04T20:10:00',9.63082,9.63138,9.63075,9.6313,16.0,9.63381,9.63438,9.63377,9.63428,16.0,True
'2018-05-04T20:11:00',9.63128,9.63241,9.63128,9.63241,24.0,9.63428,9.63542,9.63428,9.63542,24.0,True
'2018-05-04T20:12:00',9.6324,9.63454,9.63216,9.63422,39.37,9.63542,9.63756,9.63516,9.63743,39.0,True
'2018-05-04T20:13:00',9.63437,9.63454,9.63423,9.63433,19.0,9.63754,9.63767,9.6373,9.63733,21.73,False
'2018-05-04T20:14:00',9.63434,9.63444,9.63362,9.63444,40.27,9.63734,9.63745,9.63665,9.63698,45.99,False
'2018-05-04T20:15:00',9.63444,9.63444,9.63374,9.63374,351.0,9.63665,9.63665,9.6361,9.6363,724.01,False
'2018-05-04T20:16:00',9.63374,9.63394,9.63314,9.63374,559.0,9.63639,9.63646,9.63574,9.63616,1047.24,True
'2018-05-04T20:17:00',9.63374,9.63414,9.63374,9.63394,202.0,9.63623,9.63665,9.63613,9.63646,390.73,True
'2018-05-04T20:18:00',9.63383,9.63414,9.63376,9.63414,24.0,9.63656,9.63682,9.63646,9.63672,47.47,True
'2018-05-04T20:19:00',9.63424,9.63484,9.63424,9.63474,22.0,9.63668,9.63682,9.63652,9.63658,43.42,True
'2018-05-04T20:20:00',9.63474,9.63484,9.63364,9.63474,29.9,9.63695,9.6372,9.63576,9.6372,31.67,True
'2018-05-04T20:21:00',9.63474,9.63484,9.63473,9.63484,7.0,9.63732,9.63739,9.63728,9.63739,7.0,False
'2018-05-04T20:22:00',9.63484,9.63524,9.63454,9.63494,27.0,9.63726,9.63746,9.6362,9.63695,33.17,True
'2018-05-04T20:23:00',9.63494,9.63554,9.63484,9.63532,40.0,9.63713,9.63798,9.63713,9.63785,41.0,True
'2018-05-04T20:24:00',9.63532,9.63564,9.6351,9.63524,27.5,9.63783,9.63822,9.63779,9.63822,27.0,False
'2018-05-04T20:25:00',9.63524,9.63544,9.63494,9.63524,41.0,9.63814,9.63814,9.63766,9.63792,91.13,False
'2018-05-04T20:26:00',9.63517,9.63534,9.63514,9.63524,22.0,9.63796,9.63804,9.6376,9.63778,48.47,False
'2018-05-04T20:27:00',9.63514,9.63534,9.63493,9.63514,20.0,9.63778,9.6379,9.63773,9.63788,39.47,False
'2018-05-04T20:28:00',9.63504,9.63504,9.63434,9.63474,98.5,9.63788,9.63788,9.63706,9.63706,161.06,True
'2018-05-04T20:29:00',9.63474,9.63514,9.63463,9.63473,48.5,9.63701,9.63737,9.63701,9.63723,71.59,False
'2018-05-04T20:30:00',9.63473,9.63484,9.63434,9.63434,38.0,9.63723,9.63724,9.63654,9.63665,38.5,True
'2018-05-04T20:31:00',9.63434,9.63504,9.63434,9.63473,38.0,9.6366,9.63706,9.63638,9.63651,39.1,False
'2018-05-04T20:32:00',9.63473,9.63494,9.63184,9.63184,55.0,9.63639,9.63681,9.63458,9.63458,66.25,False
'2018-05-04T20:33:00',9.63184,9.63184,9.63054,9.63094,32.34,9.6345,9.63454,9.63318,9.6336,40.85,False
'2018-05-04T20:34:00',9.63074,9.63074,9.62801,9.62809,43.0,9.63185,9.63185,9.63056,9.63097,56.85,False
'2018-05-04T20:35:00',9.62809,9.62809,9.6262,9.62735,52.99,9.63098,9.63098,9.6288,9.63035,62.99,False
'2018-05-04T20:36:00',9.6275,9.6276,9.62718,9.62718,25.0,9.63035,9.6305,9.63018,9.63018,25.36,False
'2018-05-04T20:37:00',9.62721,9.62721,9.62597,9.62597,27.7,9.63021,9.63021,9.62903,9.62903,26.0,True
'2018-05-04T20:38:00',9.62637,9.62682,9.62635,9.62657,46.97,9.62924,9.62994,9.62912,9.62957,45.0,False
'2018-05-04T20:39:00',9.62646,9.62646,9.6256,9.6258,40.66,9.62946,9.62946,9.62801,9.62831,32.0,True
'2018-05-04T20:40:00',9.6258,9.62595,9.62558,9.62579,31.6,9.62844,9.62895,9.62841,9.62849,30.0,True
'2018-05-04T20:41:00',9.62579,9.62613,9.62573,9.62586,22.0,9.62847,9.62889,9.6283,9.62848,22.0,False
'2018-05-04T20:42:00',9.62563,9.62565,9.62562,9.62562,3.0,9.62853,9.62853,9.62853,9.62853,3.0,False
'2018-05-04T20:43:00',9.62562,9.62573,9.62556,9.62561,10.12,9.62854,9.62854,9.62853,9.62853,10.0,False
'2018-05-04T20:44:00',9.62563,9.62567,9.62547,9.62567,7.11,9.62853,9.62853,9.62829,9.62829,6.0,True
'2018-05-04T20:45:00',9.62567,9.6261,9.62534,9.6261,17.49,9.62828,9.62852,9.62825,9.62852,18.0,True
'2018-05-04T20:46:00',9.6261,9.62649,9.62578,9.62612,51.86,9.62846,9.62924,9.62835,9.62868,51.29,True
'2018-05-04T20:47:00',9.62612,9.62638,9.62572,9.62625,19.74,9.62869,9.62884,9.62841,9.62866,19.5,False
'2018-05-04T20:48:00',9.62625,9.62625,9.626,9.626,24.0,9.62864,9.62877,9.62822,9.62847,27.65,True
'2018-05-04T20:49:00',9.626,9.62727,9.62547,9.62642,30.22,9.6286,9.62964,9.62843,9.62942,29.7,False
'2018-05-04T20:50:00',9.62642,9.62642,9.62584,9.62596,33.19,9.62942,9.62942,9.62884,9.62896,28.0,True
'2018-05-04T20:51:00',9.62586,9.62737,9.62566,9.62643,40.16,9.62886,9.62975,9.62866,9.62943,39.0,True
'2018-05-04T20:52:00',9.62637,9.62694,9.62615,9.62692,23.0,9.62937,9.63019,9.62915,9.62992,23.74,False
'2018-05-04T20:53:00',9.6268,9.62697,9.6267,9.62677,20.0,9.6298,9.62997,9.6297,9.62977,20.37,False
'2018-05-04T20:54:00',9.62687,9.62777,9.62599,9.62669,30.06,9.62987,9.63001,9.62899,9.62969,31.54,False
'2018-05-04T20:55:00',9.6268,9.6268,9.6256,9.62607,37.0,9.62982,9.62982,9.6286,9.62907,37.37,False
'2018-05-04T20:56:00',9.62595,9.62595,9.62476,9.62492,23.0,9.62895,9.62895,9.62776,9.62823,23.0,True
'2018-05-04T20:57:00',9.62491,9.62567,9.62491,9.62548,26.74,9.62793,9.62883,9.62793,9.62883,26.0,True
'2018-05-04T20:58:00',9.62575,9.62589,9.62527,9.62589,28.74,9.62877,9.62919,9.62827,9.62919,28.37,True
'2018-05-04T20:59:00',9.62604,9.62803,9.62557,9.62738,86.22,9.62904,9.63308,9.62857,9.63308,91.41,True
'2018-05-04T21:00:00',9.62738,9.63037,9.62695,9.63036,61.67,9.63308,9.63337,9.63146,9.63336,59.99,True
'2018-05-04T21:01:00',9.63026,9.63128,9.63001,9.63104,32.0,9.63328,9.63428,9.63301,9.63404,32.0,False
'2018-05-04T21:02:00',9.63115,9.63123,9.63046,9.63047,37.0,9.63415,9.63424,9.63346,9.63349,37.0,False
'2018-05-04T21:03:00',9.6304,9.6304,9.62956,9.6296,20.0,9.6334,9.6334,9.63256,9.6326,20.0,False
'2018-05-04T21:04:00',9.62952,9.62966,9.62826,9.62826,33.0,9.63252,9.63266,9.63144,9.63144,33.0,True
'2018-05-04T21:05:00',9.62831,9.62833,9.62779,9.62833,18.0,9.63143,9.63143,9.63094,9.63133,19.97,True
'2018-05-04T21:06:00',9.62821,9.62893,9.62762,9.62865,35.56,9.6315,9.63225,9.63146,9.63165,38.69,True
'2018-05-04T21:07:00',9.62866,9.62869,9.62832,9.62866,14.0,9.63166,9.63169,9.63132,9.63166,14.37,False
'2018-05-04T21:08:00',9.62864,9.62875,9.62834,9.62855,13.0,9.63164,9.63175,9.63134,9.63155,13.0,True
'2018-05-04T21:09:00',9.62857,9.62899,9.62849,9.62879,33.0,9.63155,9.63198,9.63148,9.63179,33.45,False
'2018-05-04T21:10:00',9.62867,9.62867,9.62682,9.62714,40.0,9.63167,9.63167,9.62982,9.63014,40.0,True
'2018-05-04T21:11:00',9.62715,9.62942,9.62692,9.62918,49.0,9.63051,9.63242,9.63,9.63218,49.19,True
'2018-05-04T21:12:00',9.62929,9.62979,9.62907,9.62921,32.0,9.63229,9.63279,9.63207,9.63221,32.0,False
'2018-05-04T21:13:00',9.62898,9.62898,9.62794,9.62796,34.0,9.63225,9.63226,9.63101,9.63123,38.5,False
'2018-05-04T21:14:00',9.62796,9.62796,9.62715,9.62745,35.0,9.63122,9.63122,9.63039,9.63045,40.85,False
'2018-05-04T21:15:00',9.62745,9.62748,9.62688,9.62715,11.0,9.63047,9.63048,9.63011,9.63015,11.0,False
'2018-05-04T21:16:00',9.62706,9.62746,9.62674,9.62684,43.0,9.63006,9.63046,9.6298,9.62986,48.6,True
'2018-05-04T21:17:00',9.62686,9.62743,9.62686,9.62724,22.0,9.62986,9.63051,9.62986,9.63024,22.0,False
'2018-05-04T21:18:00',9.62714,9.62739,9.62465,9.62476,38.0,9.63014,9.63057,9.62765,9.62776,40.57,True
'2018-05-04T21:19:00',9.62471,9.62492,9.62433,9.62481,19.0,9.62771,9.62812,9.62743,9.62812,19.0,True
'2018-05-04T21:20:00',9.62481,9.62574,9.62479,9.62574,23.0,9.62811,9.62892,9.62781,9.62892,23.45,True
'2018-05-04T21:21:00',9.62574,9.62642,9.62574,9.62635,18.0,9.62893,9.62968,9.6289,9.62943,20.25,True
'2018-05-04T21:22:00',9.62644,9.62674,9.62636,9.62674,13.0,9.62944,9.62974,9.62944,9.62974,13.0,True
'2018-05-04T21:23:00',9.62679,9.62707,9.62646,9.62707,23.0,9.62979,9.63007,9.6295,9.63007,25.7,True
'2018-05-04T21:24:00',9.62708,9.62743,9.6264,9.62711,18.0,9.63008,9.63045,9.62988,9.63011,18.0,True
'2018-05-04T21:25:00',9.62709,9.6291,9.62709,9.6278,29.09,9.63009,9.63193,9.63009,9.6308,27.45,True
'2018-05-04T21:26:00',9.6279,9.62832,9.62778,9.62825,16.0,9.6309,9.63132,9.63078,9.63125,16.0,False
'2018-05-04T21:27:00',9.62822,9.62822,9.62764,9.62764,10.0,9.63122,9.63122,9.63064,9.63064,10.0,True
'2018-05-04T21:28:00',9.62767,9.62792,9.62766,9.62768,8.0,9.63067,9.63092,9.63066,9.63068,8.0,True
'2018-05-04T21:29:00',9.62852,9.62852,9.62746,9.62807,43.0,9.63147,9.63156,9.63046,9.63107,43.0,False
'2018-05-04T21:30:00',9.62823,9.62855,9.628,9.62803,42.0,9.63118,9.63155,9.63103,9.63103,42.0,False
'2018-05-04T21:31:00',9.62805,9.62806,9.62738,9.6275,20.0,9.63105,9.63105,9.63038,9.6305,20.0,True
'2018-05-04T21:32:00',9.62739,9.62774,9.62661,9.62768,28.0,9.63039,9.63092,9.63025,9.63068,28.0,True
'2018-05-04T21:33:00',9.62762,9.62805,9.62762,9.62783,17.0,9.63088,9.63122,9.63062,9.63122,17.0,False
'2018-05-04T21:34:00',9.62786,9.62826,9.62704,9.62714,39.0,9.63133,9.63142,9.62986,9.63003,41.0,False
'2018-05-04T21:35:00',9.62714,9.62737,9.62664,9.62708,41.0,9.63001,9.63035,9.62954,9.6297,41.0,False
'2018-05-04T21:36:00',9.62719,9.62719,9.6256,9.6256,54.0,9.6297,9.63009,9.62851,9.62851,54.75,False
'2018-05-04T21:37:00',9.6256,9.6256,9.6238,9.62498,37.0,9.62839,9.62839,9.62689,9.62807,37.7,False
'2018-05-04T21:38:00',9.62498,9.62515,9.6232,9.62426,31.37,9.62809,9.62815,9.62708,9.62726,31.0,True
'2018-05-04T21:39:00',9.62416,9.62465,9.62416,9.62455,14.0,9.62716,9.62765,9.62716,9.62755,14.0,True
'2018-05-04T21:40:00',9.62451,9.62514,9.62428,9.62483,27.0,9.62751,9.62816,9.62728,9.62783,27.0,False
'2018-05-04T21:41:00',9.62485,9.62501,9.62397,9.62413,26.0,9.62785,9.62801,9.62724,9.62747,26.0,False
'2018-05-04T21:42:00',9.62413,9.62414,9.62366,9.62367,15.0,9.62713,9.62739,9.62667,9.62667,15.0,False
'2018-05-04T21:43:00',9.62356,9.62373,9.62332,9.62343,13.0,9.62658,9.62673,9.62637,9.62643,13.0,False
'2018-05-04T21:44:00',9.62343,9.62343,9.62189,9.62189,29.0,9.62645,9.62645,9.62491,9.62491,29.0,False
'2018-05-04T21:45:00',9.62189,9.62193,9.62143,9.62174,21.0,9.62454,9.62477,9.62422,9.62474,21.0,True
'2018-05-04T21:46:00',9.62162,9.62241,9.6216,9.62241,20.0,9.62462,9.62545,9.62462,9.62541,20.0,True
'2018-05-04T21:47:00',9.6223,9.62298,9.62222,9.62298,24.0,9.6253,9.62604,9.62524,9.62598,24.0,False
'2018-05-04T21:48:00',9.62287,9.62298,9.62271,9.62283,14.0,9.62587,9.62598,9.62571,9.62583,14.0,True
'2018-05-04T21:49:00',9.62282,9.62342,9.62278,9.62333,18.0,9.62582,9.62642,9.62578,9.62633,18.0,True
'2018-05-04T21:50:00',9.62344,9.62388,9.62319,9.62387,23.0,9.62646,9.62723,9.62619,9.62687,23.0,False
'2018-05-04T21:51:00',9.6238,9.62409,9.62372,9.62372,10.0,9.6268,9.62709,9.62672,9.62672,10.0,True
'2018-05-04T21:52:00',9.62371,9.62422,9.62343,9.62404,40.0,9.62671,9.62733,9.62643,9.62733,40.0,True
'2018-05-04T21:53:00',9.62406,9.62531,9.62406,9.62493,53.0,9.62732,9.62842,9.62732,9.62793,53.0,True
'2018-05-04T21:54:00',9.62481,9.63232,9.62468,9.63073,77.45,9.62781,9.63568,9.62769,9.63373,74.6,False
'2018-05-04T21:55:00',9.63029,9.6308,9.62603,9.63012,82.82,9.63371,9.6344,9.62915,9.63312,79.5,True
'2018-05-04T21:56:00',9.6301,9.63057,9.62611,9.63048,57.0,9.6331,9.63417,9.62911,9.63406,57.0,True
'2018-05-04T21:57:00',9.63113,9.63202,9.62707,9.63181,102.62,9.63471,9.63556,9.63007,9.63539,94.0,False
'2018-05-04T21:58:00',9.63181,9.63214,9.62981,9.62988,42.99,9.63539,9.63547,9.63306,9.63319,38.37,True
'2018-05-04T21:59:00',9.62986,9.63022,9.62977,9.63022,19.0,9.63318,9.63322,9.63283,9.63322,19.0,True
'2018-05-04T22:00:00',9.63011,9.63065,9.63004,9.63064,16.0,9.63311,9.63386,9.63304,9.63386,16.0,False
'2018-05-04T22:01:00',9.63065,9.6323,9.62828,9.62839,51.6,9.63395,9.6353,9.63278,9.6342,49.99,False
'2018-05-04T22:02:00',9.62825,9.62835,9.62792,9.62807,42.03,9.6342,9.63445,9.63241,9.63273,35.56,True
'2018-05-04T22:03:00',9.62813,9.62813,9.62787,9.62812,24.67,9.63273,9.63274,9.63218,9.63265,21.33,False
'2018-05-04T22:04:00',9.62812,9.6284,9.62586,9.62646,100.6,9.63265,9.63381,9.63131,9.63191,101.54,False
'2018-05-04T22:05:00',9.62646,9.62646,9.62404,9.62576,105.75,9.6319,9.63217,9.62767,9.63008,123.44,True
'2018-05-04T22:06:00',9.62576,9.62576,9.62575,9.62576,3.12,9.6303,9.6303,9.6303,9.6303,4.11,False
'2018-05-04T22:07:00',9.62576,9.62591,9.62566,9.62577,21.11,9.62986,9.63026,9.62986,9.63025,23.21,True
'2018-05-04T22:08:00',9.62574,9.62651,9.6257,9.62651,19.96,9.63021,9.63231,9.62996,9.63199,22.57,True
'2018-05-04T22:09:00',9.62616,9.63062,9.62616,9.63062,44.06,9.63211,9.63516,9.63211,9.63516,40.27,False
'2018-05-04T22:10:00',9.63049,9.63065,9.63049,9.63065,18.35,9.63516,9.63516,9.63496,9.63497,12.0,True
'2018-05-04T22:11:00',9.63065,9.63078,9.63065,9.63074,7.0,9.63506,9.63506,9.63506,9.63506,4.0,True
'2018-05-04T22:12:00',9.63074,9.63084,9.63074,9.63084,11.35,9.63506,9.63516,9.63506,9.63506,8.0,False
'2018-05-04T22:13:00',9.63078,9.63078,9.6301,9.6301,24.05,9.63496,9.63549,9.63496,9.63541,20.33,True
'2018-05-04T22:14:00',9.6301,9.6302,9.62993,9.6302,14.33,9.63503,9.6355,9.63503,9.63549,11.37,False
'2018-05-04T22:15:00',9.6302,9.63035,9.63001,9.63005,29.29,9.6355,9.6355,9.63502,9.63546,23.0,True
'2018-05-04T22:16:00',9.63005,9.63025,9.62991,9.63006,20.44,9.6354,9.63547,9.63498,9.63547,17.11,False
'2018-05-04T22:17:00',9.63038,9.63038,9.62993,9.63011,35.4,9.63502,9.6354,9.63496,9.63532,28.37,True
'2018-05-04T22:18:00',9.63011,9.63026,9.63001,9.6301,8.85,9.63531,9.63553,9.63531,9.63547,7.0,False
'2018-05-04T22:19:00',9.6301,9.6301,9.62991,9.62991,16.44,9.63547,9.63548,9.63497,9.63541,12.0,True
'2018-05-04T22:20:00',9.63031,9.63036,9.62999,9.63007,18.2,9.63541,9.63551,9.63506,9.63548,15.0,False
'2018-05-04T22:21:00',9.63007,9.63022,9.62981,9.62992,23.55,9.63548,9.63548,9.63498,9.63498,19.48,True
'2018-05-04T22:22:00',9.62974,9.63,9.62962,9.62986,38.99,9.63498,9.63527,9.63486,9.63518,29.0,False
'2018-05-04T22:23:00',9.62986,9.62986,9.62963,9.62978,19.18,9.63519,9.63526,9.63489,9.63489,14.0,True
'2018-05-04T22:24:00',9.6296,9.6302,9.6296,9.63013,9.59,9.63489,9.6353,9.63489,9.63529,7.0,True
'2018-05-04T22:25:00',9.63013,9.63025,9.62985,9.63025,14.7,9.63548,9.63548,9.63496,9.63532,11.0,True
'2018-05-04T22:26:00',9.63025,9.63031,9.63025,9.63031,8.22,9.63532,9.63597,9.63532,9.63557,6.37,False
'2018-05-04T22:27:00',9.63031,9.63031,9.63003,9.63003,10.96,9.63557,9.63557,9.63545,9.63545,8.0,True
'2018-05-04T22:28:00',9.63003,9.63003,9.63003,9.63003,4.11,9.63567,9.63597,9.63567,9.63597,3.74,True
'2018-05-04T22:29:00',9.63003,9.63145,9.63002,9.63115,102.37,9.63562,9.63846,9.63562,9.63845,96.94,False
'2018-05-04T22:30:00',9.63115,9.63175,9.63058,9.63105,112.67,9.63855,9.63896,9.63816,9.63865,118.26,False
'2018-05-04T22:31:00',9.63069,9.63115,9.63051,9.63062,57.18,9.63886,9.63887,9.63835,9.63845,58.37,True
'2018-05-04T22:32:00',9.63045,9.63105,9.63009,9.63075,154.69,9.63845,9.63896,9.63835,9.63876,152.13,False
'2018-05-04T22:33:00',9.63085,9.63138,9.63085,9.63104,56.67,9.63786,9.63796,9.63786,9.63786,35.35,True
'2018-05-04T22:34:00',9.63105,9.63161,9.63105,9.6313,11.22,9.63786,9.63796,9.63786,9.63796,8.07,True
'2018-05-04T22:35:00',9.63181,9.63194,9.63102,9.63145,196.06,9.63816,9.63986,9.63816,9.63955,179.46,False
'2018-05-04T22:36:00',9.63129,9.63185,9.63059,9.63085,256.37,9.63943,9.63966,9.63905,9.63905,212.14,True
'2018-05-04T22:37:00',9.63105,9.63195,9.63022,9.63094,380.02,9.63905,9.63966,9.63885,9.6393,326.01,False
'2018-05-04T22:38:00',9.63115,9.63145,9.6295,9.63077,236.0,9.63935,9.63936,9.63788,9.63815,177.73,True
'2018-05-04T22:39:00',9.63049,9.63699,9.62939,9.63333,106.24,9.63816,9.64086,9.63784,9.64003,80.43,False
'2018-05-04T22:40:00',9.63295,9.63295,9.63213,9.63253,119.19,9.63919,9.6392,9.63911,9.63911,94.99,True
'2018-05-04T22:41:00',9.63253,9.63323,9.63209,9.63323,91.66,9.63911,9.63912,9.63911,9.63911,74.63,True
'2018-05-04T22:42:00',9.63293,9.63441,9.63155,9.63436,325.16,9.63911,9.64211,9.63911,9.64132,385.19,True
'2018-05-04T22:43:00',9.63435,9.63536,9.63393,9.6352,32.97,9.64124,9.64191,9.64089,9.64129,35.58,False
'2018-05-04T22:44:00',9.63479,9.63524,9.62853,9.63316,180.86,9.64083,9.64219,9.64026,9.64106,199.62,True
'2018-05-04T22:45:00',9.63299,9.63503,9.63293,9.63491,104.18,9.64106,9.64421,9.64106,9.64266,133.14,False
'2018-05-04T22:46:00',9.63462,9.63497,9.63387,9.63489,28.7,9.64213,9.64214,9.64213,9.64213,29.81,False
'2018-05-04T22:47:00',9.63444,9.63531,9.63385,9.63465,31.33,9.64261,9.64262,9.64211,9.64211,35.03,False
'2018-05-04T22:48:00',9.63465,9.63495,9.63343,9.63426,47.99,9.64211,9.64231,9.64211,9.64211,43.41,False
'2018-05-04T22:49:00',9.63426,9.63426,9.62996,9.63383,106.47,9.64211,9.64381,9.64066,9.64266,134.17,True
'2018-05-04T22:50:00',9.63403,9.63441,9.6335,9.63441,48.51,9.64266,9.64401,9.64211,9.64211,51.88,False
'2018-05-04T22:51:00',9.63399,9.63505,9.63302,9.63427,79.4,9.64211,9.64371,9.64186,9.64226,75.59,False
'2018-05-04T22:52:00',9.63427,9.63483,9.63299,9.63446,37.0,9.64211,9.64383,9.64096,9.64106,39.75,True
'2018-05-04T22:53:00',9.63446,9.63683,9.63438,9.63683,40.0,9.64116,9.64176,9.64116,9.64176,40.0,False
'2018-05-04T22:54:00',9.63665,9.6368,9.62691,9.62955,307.97,9.64326,9.6443,9.64045,9.64333,349.75,False
'2018-05-04T22:55:00',9.62682,9.62984,9.62517,9.62761,320.22,9.64308,9.6443,9.64135,9.64418,312.85,True
'2018-05-04T22:56:00',9.62761,9.63081,9.62516,9.63074,164.71,9.64422,9.64433,9.64044,9.64219,175.66,False
'2018-05-04T22:57:00',9.62877,9.63027,9.62631,9.6297,133.8,9.64228,9.64389,9.64024,9.64321,117.0,False
'2018-05-04T22:58:00',9.62891,9.62975,9.62665,9.62842,65.25,9.64242,9.64368,9.64058,9.64235,55.0,False
'2018-05-04T22:59:00',9.62842,9.62842,9.62562,9.62585,5.25,9.64222,9.64222,9.63955,9.6398,5.25,False
'2018-05-06T23:00:00',9.62585,9.62585,9.62585,9.62585,0.0,9.6398,9.6398,9.6398,9.6398,0.0,False
'2018-05-06T23:01:00',9.62585,9.62585,9.62585,9.62585,0.0,9.6398,9.6398,9.6398,9.6398,0.0,False
'2018-05-06T23:02:00',9.62585,9.62585,9.62585,9.62585,0.0,9.6398,9.6398,9.6398,9.6398,0.0,True
'2018-05-06T23:03:00',9.63654,9.63654,9.63624,9.63624,2.25,9.64246,9.64246,9.64216,9.64216,2.25,False
'2018-05-06T23:04:00',9.62596,9.62597,9.62596,9.62597,2.0,9.65244,9.65244,9.65243,9.65243,2.0,True
'2018-05-06T23:05:00',9.62617,9.63644,9.62617,9.63644,1.75,9.65263,9.65263,9.64236,9.64236,2.25,False
'2018-05-06T23:06:00',9.62617,9.62617,9.62616,9.62616,2.0,9.65263,9.65264,9.65263,9.65264,2.0,True
'2018-05-06T23:07:00',9.62617,9.62617,9.62617,9.62617,1.0,9.65263,9.65263,9.65263,9.65263,1.0,False
'2018-05-06T23:08:00',9.62617,9.62617,9.62617,9.62617,0.0,9.65263,9.65263,9.65263,9.65263,0.0,False
'2018-05-06T23:09:00',9.62616,9.62617,9.62616,9.62617,2.0,9.65264,9.65264,9.65263,9.65263,2.0,False
'2018-05-06T23:10:00',9.62617,9.62617,9.62617,9.62617,0.0,9.65263,9.65263,9.65263,9.65263,0.0,False
'2018-05-06T23:11:00',9.62617,9.62617,9.62617,9.62617,0.0,9.65263,9.65263,9.65263,9.65263,0.0,False
'2018-05-06T23:12:00',9.62617,9.62617,9.62617,9.62617,0.0,9.65263,9.65263,9.65263,9.65263,0.0,False
'2018-05-06T23:13:00',9.62617,9.62617,9.62617,9.62617,0.0,9.65263,9.65263,9.65263,9.65263,0.0,False
'2018-05-06T23:14:00',9.62617,9.62617,9.62617,9.62617,0.0,9.65263,9.65263,9.65263,9.65263,0.0,False
'2018-05-06T23:15:00',9.62617,9.62617,9.62617,9.62617,0.0,9.65263,9.65263,9.65263,9.65263,0.0,True
'2018-05-06T23:16:00',9.63664,9.63694,9.63664,9.63694,1.5,9.64256,9.64256,9.64186,9.64186,1.5,False
'2018-05-06T23:17:00',9.62742,9.62742,9.62741,9.62742,3.0,9.65138,9.65139,9.65138,9.65138,3.0,False
'2018-05-06T23:18:00',9.62742,9.62742,9.62742,9.62742,0.0,9.65138,9.65138,9.65138,9.65138,0.0,False
'2018-05-06T23:19:00',9.62741,9.62741,9.62741,9.62741,1.0,9.65139,9.65139,9.65139,9.65139,1.0,True
'2018-05-06T23:20:00',9.62742,9.62742,9.62742,9.62742,1.0,9.65138,9.65138,9.65138,9.65138,1.0,False
'2018-05-06T23:21:00',9.62741,9.62742,9.62741,9.62742,2.0,9.65139,9.65139,9.65138,9.65138,2.0,False
'2018-05-06T23:22:00',9.62742,9.62742,9.62742,9.62742,0.0,9.65138,9.65138,9.65138,9.65138,0.0,False
'2018-05-06T23:23:00',9.62742,9.62742,9.62742,9.62742,0.0,9.65138,9.65138,9.65138,9.65138,0.0,False
'2018-05-06T23:24:00',9.62742,9.62742,9.62742,9.62742,0.0,9.65138,9.65138,9.65138,9.65138,0.0,False
'2018-05-06T23:25:00',9.62742,9.62742,9.62742,9.62742,0.0,9.65138,9.65138,9.65138,9.65138,0.0,False
'2018-05-06T23:26:00',9.62742,9.62742,9.62742,9.62742,0.0,9.65138,9.65138,9.65138,9.65138,0.0,False
'2018-05-06T23:27:00',9.62742,9.62742,9.62742,9.62742,0.0,9.65138,9.65138,9.65138,9.65138,0.0,False
'2018-05-06T23:28:00',9.62742,9.62742,9.62742,9.62742,0.0,9.65138,9.65138,9.65138,9.65138,0.0,False
'2018-05-06T23:29:00',9.62742,9.62742,9.62742,9.62742,0.0,9.65138,9.65138,9.65138,9.65138,0.0,False
'2018-05-06T23:30:00',9.62742,9.62742,9.62742,9.62742,0.0,9.65138,9.65138,9.65138,9.65138,0.0,True
'2018-05-06T23:31:00',9.62749,9.63704,9.62749,9.63704,2.5,9.65114,9.65114,9.64176,9.64196,2.5,True
'2018-05-06T23:32:00',9.63724,9.63804,9.62713,9.63794,9.0,9.64216,9.65237,9.64216,9.64286,9.79,True
'2018-05-06T23:33:00',9.63624,9.64064,9.62834,9.64064,7.25,9.64116,9.6538,9.64116,9.64556,8.25,True
'2018-05-06T23:34:00',9.64094,9.64104,9.64094,9.64104,1.5,9.64586,9.64596,9.64586,9.64596,1.5,True
'2018-05-06T23:35:00',9.64114,9.64114,9.64114,9.64114,0.75,9.64606,9.64606,9.64606,9.64606,0.75,False
'2018-05-06T23:36:00',9.64124,9.64124,9.64094,9.64094,1.75,9.64616,9.64616,9.64586,9.64586,1.5,False
'2018-05-06T23:37:00',9.64064,9.64064,9.63954,9.63954,16.0,9.64556,9.64556,9.64446,9.64446,12.0,False
'2018-05-06T23:38:00',9.63943,9.63943,9.63943,9.63943,1.0,9.64437,9.64437,9.64437,9.64437,0.75,False
'2018-05-06T23:39:00',9.63524,9.63974,9.63524,9.63934,10.37,9.64872,9.64872,9.64426,9.64426,8.0,False
'2018-05-06T23:40:00',9.63954,9.63954,9.63934,9.63934,2.25,9.64446,9.64446,9.64426,9.64426,2.25,False
'2018-05-06T23:41:00',9.63943,9.63973,9.63934,9.63934,7.75,9.64437,9.64467,9.64426,9.64426,7.75,True
'2018-05-06T23:42:00',9.63954,9.63964,9.63944,9.63944,4.5,9.64446,9.64456,9.64436,9.64436,4.5,False
'2018-05-06T23:43:00',9.63954,9.63954,9.63943,9.63943,1.5,9.64446,9.64446,9.64437,9.64437,1.5,True
'2018-05-06T23:44:00',9.63974,9.63974,9.63944,9.63944,2.25,9.64466,9.64466,9.64436,9.64436,2.25,False
'2018-05-06T23:45:00',9.63954,9.63974,9.63944,9.63944,4.25,9.64446,9.64466,9.64436,9.64436,3.75,False
'2018-05-06T23:46:00',9.63974,9.63974,9.63944,9.63944,10.0,9.64466,9.64466,9.64436,9.64436,9.0,True
'2018-05-06T23:47:00',9.63964,9.63984,9.63944,9.63984,7.75,9.64456,9.64476,9.64436,9.64476,7.5,False
'2018-05-06T23:48:00',9.63964,9.63983,9.63954,9.63974,6.0,9.64456,9.64477,9.64446,9.64466,5.25,True
'2018-05-06T23:49:00',9.63984,9.63984,9.63943,9.63984,11.5,9.64476,9.64476,9.64436,9.64476,10.5,False
'2018-05-06T23:50:00',9.63954,9.63984,9.63944,9.63944,13.75,9.64446,9.64476,9.64436,9.64436,12.0,True
'2018-05-06T23:51:00',9.63954,9.63993,9.63934,9.63964,67.25,9.64446,9.64487,9.64426,9.64456,69.75,True
'2018-05-06T23:52:00',9.63973,9.64004,9.63924,9.63974,89.5,9.64467,9.64496,9.64416,9.64466,81.25,False
'2018-05-06T23:53:00',9.63954,9.64083,9.63874,9.63874,95.25,9.64446,9.64577,9.64366,9.64366,91.5,False
'2018-05-06T23:54:00',9.63864,9.63904,9.63804,9.63804,14.25,9.64356,9.64396,9.64296,9.64296,16.0,True
'2018-05-06T23:55:00',9.63824,9.63854,9.63774,9.63854,22.0,9.64316,9.64346,9.64266,9.64346,24.0,False
'2018-05-06T23:56:00',9.63844,9.63863,9.63784,9.63794,23.25,9.64336,9.64357,9.64276,9.64286,24.0,False
'2018-05-06T23:57:00',9.63784,9.63854,9.63784,9.63784,22.5,9.64276,9.64346,9.64276,9.64276,24.0,False
'2018-05-06T23:58:00',9.63813,9.63844,9.63784,9.63784,14.75,9.64307,9.64336,9.64276,9.64276,15.0,False
'2018-05-06T23:59:00',9.63774,9.63844,9.63774,9.63784,8.25,9.64266,9.64336,9.64266,9.64276,8.25,True
'2018-05-07T00:00:00',9.63774,9.63884,9.63764,9.63844,32.25,9.64266,9.64376,9.64256,9.64336,32.25,False
'2018-05-07T00:01:00',9.63854,9.64004,9.63754,9.63793,54.0,9.64346,9.64496,9.64246,9.64287,54.0,False
'2018-05-07T00:02:00',9.63774,9.63844,9.63684,9.63734,56.25,9.64266,9.64336,9.64176,9.64226,56.25,False
'2018-05-07T00:03:00',9.63714,9.63874,9.63654,9.63714,98.25,9.64206,9.64366,9.64146,9.64206,98.25,True
'2018-05-07T00:04:00',9.63694,9.63804,9.63664,9.63724,115.25,9.64186,9.64296,9.64156,9.64216,111.75,True
'2018-05-07T00:05:00',9.63764,9.63824,9.63673,9.63824,161.75,9.64256,9.64316,9.64167,9.64316,159.75,False
'2018-05-07T00:06:00',9.63804,9.63814,9.63493,9.63654,121.0,9.64296,9.64452,9.64126,9.64146,116.75,True
'2018-05-07T00:07:00',9.63704,9.63864,9.63034,9.63694,162.0,9.64196,9.64781,9.64116,9.64186,161.64,False
'2018-05-07T00:08:00',9.63724,9.63774,9.63604,9.63634,105.75,9.64216,9.64266,9.64096,9.64126,104.75,False
'2018-05-07T00:09:00',9.63614,9.63804,9.63474,9.63524,119.95,9.64106,9.64406,9.64086,9.64316,118.25,False
'2018-05-07T00:10:00',9.63504,9.63954,9.62514,9.62744,167.0,9.64296,9.64746,9.63306,9.63536,155.75,True
'2018-05-07T00:11:00',9.62684,9.63214,9.62573,9.62904,188.5,9.63476,9.64006,9.63366,9.63696,165.0,True
'2018-05-07T00:12:00',9.62874,9.63774,9.62584,9.63583,157.0,9.63666,9.64566,9.63376,9.64377,151.25,True
'2018-05-07T00:13:00',9.63534,9.63824,9.63274,9.63724,145.0,9.64326,9.64616,9.64066,9.64516,144.5,False
'2018-05-07T00:14:00',9.63714,9.63774,9.63253,9.63484,152.0,9.64506,9.64566,9.64047,9.64276,146.25,False
'2018-05-07T00:15:00',9.63504,9.63504,9.63004,9.63106,76.25,9.64296,9.65261,9.64296,9.64874,77.76,True
'2018-05-07T00:16:00',9.63106,9.63276,9.62749,9.63267,131.7,9.64871,9.65187,9.64788,9.64849,137.05,False
'2018-05-07T00:17:00',9.63267,9.63279,9.62591,9.62984,433.62,9.64844,9.65336,9.64398,9.6482,454.62,False
'2018-05-07T00:18:00',9.63034,9.63248,9.6227,9.62503,531.59,9.64779,9.65346,9.64334,9.64388,541.07,True
'2018-05-07T00:19:00',9.62494,9.63134,9.62404,9.62544,474.6,9.64362,9.65346,9.64323,9.64447,476.71,True
'2018-05-07T00:20:00',9.62567,9.63269,9.62168,9.63269,484.38,9.6452,9.65283,9.64194,9.64872,492.98,False
'2018-05-07T00:21:00',9.63216,9.63297,9.62409,9.63126,428.55,9.64873,9.65216,9.64284,9.64679,429.12,False
'2018-05-07T00:22:00',9.63143,9.63248,9.62593,9.62639,330.12,9.64679,9.64856,9.64237,9.64237,327.12,True
'2018-05-07T00:23:00',9.62454,9.63173,9.62368,9.62835,378.48,9.64247,9.6522,9.64096,9.64506,379.59,False
'2018-05-07T00:24:00',9.62832,9.63247,9.6236,9.6271,464.83,9.64512,9.65232,9.64304,9.64549,450.38,True
'2018-05-07T00:25:00',9.6271,9.63267,9.62338,9.62896,503.86,9.64514,9.65266,9.64225,9.64695,503.04,False
'2018-05-07T00:26:00',9.63018,9.63239,9.62448,9.62817,449.7,9.64694,9.65137,9.64163,9.64431,450.48,True
'2018-05-07T00:27:00',9.6283,9.62997,9.62323,9.62997,260.52,9.64431,9.6501,9.63926,9.64374,252.23,False
'2018-05-07T00:28:00',9.63039,9.63039,9.62514,9.6292,162.73,9.64374,9.64374,9.64086,9.64226,160.52,False
'2018-05-07T00:29:00',9.62947,9.63013,9.62371,9.62914,333.62,9.64206,9.64381,9.63726,9.64166,333.19,False
'2018-05-07T00:30:00',9.62915,9.62915,9.62424,9.62713,371.98,9.64156,9.64276,9.63799,9.63933,368.5,False
'2018-05-07T00:31:00',9.62604,9.62992,9.62434,9.62583,419.78,9.63866,9.64313,9.63706,9.63786,418.51,False
'2018-05-07T00:32:00',9.62539,9.62815,9.62453,9.62581,333.63,9.63766,9.64122,9.63625,9.63716,318.69,True
'2018-05-07T00:33:00',9.62581,9.6276,9.62493,9.62601,305.61,9.63716,9.64101,9.63666,9.63696,294.22,False
'2018-05-07T00:34:00',9.62601,9.62677,9.62483,9.62539,201.68,9.63696,9.63917,9.63576,9.63576,185.88,True
'2018-05-07T00:35:00',9.62549,9.627,9.62493,9.627,199.82,9.63576,9.63947,9.63576,9.63649,183.76,False
'2018-05-07T00:36:00',9.62678,9.62766,9.62483,9.62644,294.13,9.63649,9.63958,9.6351,9.6351,283.07,True
'2018-05-07T00:37:00',9.62649,9.62807,9.62484,9.62657,378.57,9.6351,9.64062,9.6351,9.63631,374.51,True
'2018-05-07T00:38:00',9.62683,9.63067,9.62494,9.6304,418.49,9.63629,9.6428,9.63559,9.64136,460.48,False
'2018-05-07T00:39:00',9.63034,9.63081,9.62459,9.62767,272.9,9.64146,9.64242,9.63229,9.6323,294.05,True
'2018-05-07T00:40:00',9.62864,9.63408,9.62264,9.63292,277.76,9.6323,9.64353,9.63226,9.64311,292.94,False
'2018-05-07T00:41:00',9.63292,9.63446,9.63208,9.63373,334.95,9.64311,9.64347,9.63649,9.64106,350.36,False
'2018-05-07T00:42:00',9.63376,9.63387,9.62392,9.62601,235.18,9.64106,9.64106,9.63275,9.63497,218.26,True
'2018-05-07T00:43:00',9.62535,9.62998,9.62483,9.62888,135.38,9.63476,9.63809,9.63407,9.63796,129.06,False
'2018-05-07T00:44:00',9.62898,9.62912,9.62696,9.62788,88.22,9.63796,9.63856,9.63796,9.63826,90.46,True
'2018-05-07T00:45:00',9.62788,9.63054,9.62734,9.62894,213.29,9.63826,9.64137,9.63826,9.63927,244.5,True
'2018-05-07T00:46:00',9.62916,9.63079,9.62711,9.62873,300.93,9.63927,9.64227,9.63822,9.64074,355.51,False
'2018-05-07T00:47:00',9.62873,9.63093,9.62607,9.62839,516.32,9.64056,9.64303,9.63805,9.63926,590.61,True
'2018-05-07T00:48:00',9.62853,9.63143,9.62601,9.629,363.43,9.63926,9.64246,9.63797,9.64195,403.57,False
'2018-05-07T00:49:00',9.6294,9.63187,9.62453,9.62729,473.76,9.64195,9.64334,9.63856,9.63856,521.52,True
'2018-05-07T00:50:00',9.62739,9.63154,9.62424,9.63154,472.38,9.63856,9.64286,9.63786,9.64025,507.2,False
'2018-05-07T00:51:00',9.63174,9.63186,9.62434,9.62796,448.86,9.64236,9.64271,9.63808,9.63988,510.44,True
'2018-05-07T00:52:00',9.62685,9.63139,9.62648,9.63061,450.37,9.63907,9.64266,9.63783,9.64022,506.44,False
'2018-05-07T00:53:00',9.63061,9.63215,9.62491,9.62864,329.37,9.64045,9.64311,9.63716,9.63776,358.36,False
'2018-05-07T00:54:00',9.62869,9.62992,9.62484,9.62837,244.55,9.63776,9.64186,9.63776,9.63788,259.11,True
'2018-05-07T00:55:00',9.62849,9.63027,9.62626,9.62988,492.02,9.63824,9.64246,9.63782,9.63965,590.23,False
'2018-05-07T00:56:00',9.63013,9.63048,9.62469,9.62921,522.42,9.64156,9.64258,9.63808,9.639,630.55,False
'2018-05-07T00:57:00',9.62874,9.63061,9.62533,9.62649,456.54,9.63865,9.64231,9.63776,9.63835,551.77,True
'2018-05-07T00:58:00',9.62688,9.63072,9.62444,9.62996,524.2,9.63835,9.64314,9.63806,9.63977,557.96,False
'2018-05-07T00:59:00',9.63008,9.63179,9.62444,9.62815,341.8,9.63977,9.64266,9.63716,9.63828,334.37,True
'2018-05-07T01:00:00',9.62804,9.63262,9.62464,9.63262,425.97,9.63933,9.64137,9.63714,9.64056,438.62,True
'2018-05-07T01:01:00',9.63263,9.63349,9.63263,9.63349,46.25,9.64056,9.64076,9.64046,9.64076,37.0,True
'2018-05-07T01:02:00',9.63349,9.6337,9.63304,9.63354,144.49,9.64064,9.64186,9.63924,9.64122,121.86,False
'2018-05-07T01:03:00',9.63354,9.63368,9.63273,9.63297,56.62,9.64126,9.64126,9.63925,9.6395,45.0,True
'2018-05-07T01:04:00',9.6331,9.63325,9.63245,9.63315,111.0,9.6395,9.63973,9.63912,9.63955,89.0,True
'2018-05-07T01:05:00',9.63314,9.63384,9.6328,9.63384,90.44,9.63955,9.64004,9.63938,9.63965,81.0,True
'2018-05-07T01:06:00',9.63385,9.63537,9.63315,9.6351,220.0,9.63952,9.64072,9.63945,9.64019,220.0,False
'2018-05-07T01:07:00',9.63513,9.63526,9.63344,9.63469,367.0,9.64017,9.64054,9.63983,9.64005,367.0,True
'2018-05-07T01:08:00',9.63469,9.63532,9.63433,9.635,391.0,9.64002,9.64071,9.63974,9.64054,391.0,False
'2018-05-07T01:09:00',9.63514,9.63529,9.63365,9.63487,378.0,9.64045,9.64072,9.63976,9.64011,379.0,True
'2018-05-07T01:10:00',9.63492,9.63531,9.63391,9.63492,363.0,9.64011,9.64072,9.63977,9.64031,363.5,True
'2018-05-07T01:11:00',9.63508,9.63539,9.63444,9.63522,347.0,9.64036,9.64077,9.63989,9.64057,348.0,True
'2018-05-07T01:12:00',9.63512,9.63558,9.63406,9.63537,396.25,9.64062,9.64078,9.63995,9.64065,396.5,True
'2018-05-07T01:13:00',9.63535,9.63674,9.63369,9.63623,200.25,9.64043,9.64132,9.63977,9.64074,200.0,False
'2018-05-07T01:14:00',9.63623,9.63626,9.63311,9.63403,205.25,9.64077,9.64096,9.63905,9.63939,207.61,False
'2018-05-07T01:15:00',9.63446,9.63465,9.63094,9.63115,214.5,9.63932,9.63978,9.63706,9.63706,211.38,True
'2018-05-07T01:16:00',9.63104,9.63135,9.63033,9.63111,51.0,9.63706,9.63732,9.63682,9.63732,51.0,True
'2018-05-07T01:17:00',9.63111,9.63152,9.63096,9.6314,49.0,9.63733,9.63747,9.63726,9.63726,49.0,True
'2018-05-07T01:18:00',9.63103,9.63179,9.63103,9.63165,42.5,9.63726,9.63762,9.63703,9.63761,42.19,False
'2018-05-07T01:19:00',9.63177,9.63194,9.63104,9.63166,49.0,9.63761,9.63762,9.63721,9.63721,49.0,False
'2018-05-07T01:20:00',9.63158,9.6318,9.63054,9.63074,77.0,9.63729,9.63759,9.63573,9.63655,77.0,True
'2018-05-07T01:21:00',9.63075,9.63232,9.63054,9.63232,290.5,9.63601,9.6377,9.63601,9.6375,290.0,False
'2018-05-07T01:22:00',9.63231,9.63232,9.63088,9.63113,158.0,9.63744,9.63772,9.63655,9.63694,158.0,True
'2018-05-07T01:23:00',9.63095,9.63232,9.63033,9.63231,229.0,9.63691,9.63757,9.63565,9.63707,229.0,True
'2018-05-07T01:24:00',9.63231,9.63232,9.63181,9.63232,144.5,9.63748,9.63783,9.63677,9.63742,144.0,False
'2018-05-07T01:25:00',9.63232,9.63238,9.62946,9.63076,117.0,9.63739,9.63746,9.63525,9.6359,117.0,True
'2018-05-07T01:26:00',9.63053,9.63141,9.6303,9.63134,54.0,9.63549,9.63674,9.63525,9.6364,54.0,True
'2018-05-07T01:27:00',9.63108,9.63193,9.63094,9.63193,185.5,9.63648,9.63759,9.6359,9.63666,185.0,False
'2018-05-07T01:28:00',9.63193,9.63193,9.63054,9.63125,316.0,9.63644,9.63725,9.63589,9.63657,315.0,True
'2018-05-07T01:29:00',9.63134,9.63187,9.63124,9.63145,68.0,9.63631,9.63732,9.63616,9.63657,68.0,True
'2018-05-07T01:30:00',9.63145,9.63188,9.63114,9.63183,156.0,9.6365,9.63731,9.63617,9.63683,156.0,True
'2018-05-07T01:31:00',9.63179,9.63259,9.63163,9.63259,131.0,9.63688,9.63737,9.63651,9.63687,131.0,True
'2018-05-07T01:32:00',9.63254,9.63274,9.63254,9.63264,146.0,9.63692,9.63777,9.63668,9.63722,146.0,True
'2018-05-07T01:33:00',9.63264,9.63325,9.63254,9.63325,108.0,9.63715,9.63785,9.63698,9.63698,108.0,True
'2018-05-07T01:34:00',9.63324,9.63325,9.63311,9.63325,38.0,9.63752,9.6378,9.63712,9.63712,38.0,False
'2018-05-07T01:35:00',9.63321,9.63396,9.63254,9.63261,145.0,9.63777,9.63793,9.63697,9.63744,145.0,True
'2018-05-07T01:36:00',9.63262,9.63332,9.63227,9.63329,250.0,9.63744,9.63783,9.63691,9.63727,250.0,False
'2018-05-07T01:37:00',9.63307,9.63337,9.63241,9.63319,230.0,9.6371,9.63782,9.63694,9.63737,230.0,False
'2018-05-07T01:38:00',9.63326,9.63349,9.63283,9.63313,218.5,9.6372,9.63785,9.63685,9.63712,218.0,True
'2018-05-07T01:39:00',9.63328,9.63378,9.63293,9.63363,152.5,9.63715,9.63793,9.63684,9.63776,152.0,True
'2018-05-07T01:40:00',9.63353,9.63431,9.63353,9.63431,77.5,9.63786,9.63811,9.63749,9.63768,77.0,True
'2018-05-07T01:41:00',9.6343,9.63433,9.63403,9.63433,41.0,9.63771,9.63809,9.63763,9.63801,41.0,True
'2018-05-07T01:42:00',9.63433,9.63448,9.63432,9.63448,5.0,9.63792,9.63798,9.63792,9.63794,5.0,True
'2018-05-07T01:43:00',9.63466,9.63478,9.63463,9.63463,13.0,9.63798,9.6381,9.63785,9.63793,13.0,False
'2018-05-07T01:44:00',9.63463,9.63467,9.63454,9.6346,11.0,9.63792,9.63799,9.63782,9.63792,11.0,False
'2018-05-07T01:45:00',9.63462,9.63462,9.63443,9.63453,9.0,9.63794,9.63794,9.63774,9.63785,9.0,True
'2018-05-07T01:46:00',9.63444,9.635,9.63442,9.63464,51.5,9.63776,9.63846,9.63771,9.63797,51.0,True
'2018-05-07T01:47:00',9.63471,9.63475,9.63445,9.63465,32.0,9.63803,9.6381,9.63777,9.63797,32.0,True
'2018-05-07T01:48:00',9.63453,9.63476,9.63448,9.63468,12.0,9.63785,9.63808,9.6378,9.63802,12.0,False
'2018-05-07T01:49:00',9.63467,9.63467,9.63457,9.6346,4.0,9.63799,9.63799,9.63789,9.63792,4.0,False
'2018-05-07T01:50:00',9.63454,9.63457,9.63436,9.63447,7.0,9.63785,9.63788,9.63768,9.63779,7.0,False
'2018-05-07T01:51:00',9.63449,9.63457,9.63429,9.63443,18.0,9.6378,9.63788,9.63761,9.63774,18.0,True
'2018-05-07T01:52:00',9.6347,9.6347,9.63446,9.6346,19.0,9.63802,9.63802,9.6378,9.63792,19.0,True
'2018-05-07T01:53:00',9.63461,9.63473,9.63441,9.63462,32.0,9.63792,9.63806,9.63773,9.63793,32.0,False
'2018-05-07T01:54:00',9.63451,9.63481,9.63439,9.63454,34.0,9.63783,9.63813,9.63777,9.63786,34.0,False
'2018-05-07T01:55:00',9.63456,9.63472,9.63108,9.63199,82.5,9.63788,9.63804,9.63658,9.63658,82.0,False
'2018-05-07T01:56:00',9.63223,9.63248,9.63074,9.63101,56.0,9.63658,9.6367,9.63609,9.63609,56.19,False
'2018-05-07T01:57:00',9.63122,9.63123,9.62994,9.62994,115.0,9.63621,9.63659,9.63538,9.63538,112.59,True
'2018-05-07T01:58:00',9.63034,9.63055,9.62974,9.63054,90.91,9.63538,9.63573,9.63406,9.63429,71.8,False
'2018-05-07T01:59:00',9.63054,9.63055,9.62914,9.63025,54.48,9.63441,9.63455,9.6338,9.6338,34.0,True
'2018-05-07T02:00:00',9.63035,9.63055,9.62896,9.63014,76.61,9.6338,9.63543,9.6338,9.6345,74.27,True
'2018-05-07T02:01:00',9.63014,9.63034,9.62987,9.63024,94.0,9.6347,9.63494,9.63427,9.63448,94.0,True
'2018-05-07T02:02:00',9.63013,9.63103,9.63003,9.63043,46.0,9.63448,9.63491,9.63423,9.6347,46.0,True
'2018-05-07T02:03:00',9.63064,9.63114,9.63054,9.63114,19.0,9.6347,9.63497,9.63457,9.63474,19.0,False
'2018-05-07T02:04:00',9.63123,9.63144,9.63034,9.63081,20.9,9.63474,9.63493,9.63458,9.63491,19.0,False
'2018-05-07T02:05:00',9.63096,9.63161,9.62815,9.62815,96.5,9.63502,9.63506,9.6335,9.6335,96.0,True
'2018-05-07T02:06:00',9.62839,9.6295,9.62759,9.62858,158.5,9.6335,9.63351,9.63316,9.6335,158.0,False
'2018-05-07T02:07:00',9.62879,9.62906,9.62764,9.62804,73.5,9.6335,9.63351,9.63346,9.6335,73.0,True
'2018-05-07T02:08:00',9.62826,9.62886,9.62789,9.62862,76.5,9.6335,9.63351,9.6335,9.6335,76.0,False
'2018-05-07T02:09:00',9.62865,9.62903,9.62754,9.62754,73.5,9.63369,9.63381,9.63319,9.63319,73.0,True
'2018-05-07T02:10:00',9.62764,9.62922,9.62764,9.6288,147.0,9.63319,9.63405,9.63293,9.63357,147.0,True
'2018-05-07T02:11:00',9.62893,9.62922,9.62823,9.62922,137.0,9.63374,9.63404,9.63304,9.6336,137.0,False
'2018-05-07T02:12:00',9.62921,9.62987,9.62877,9.62922,83.85,9.63382,9.63565,9.63346,9.63359,83.0,True
'2018-05-07T02:13:00',9.62922,9.62922,9.62815,9.62922,90.0,9.63351,9.63398,9.6333,9.63364,90.0,False
'2018-05-07T02:14:00',9.62955,9.62996,9.6281,9.62894,209.0,9.63352,9.63457,9.6333,9.63415,209.0,False
'2018-05-07T02:15:00',9.62897,9.6298,9.62813,9.62898,271.5,9.63384,9.63499,9.6333,9.63365,271.0,False
'2018-05-07T02:16:00',9.62922,9.62968,9.62814,9.62876,245.0,9.63369,9.63421,9.6333,9.6333,245.0,True
'2018-05-07T02:17:00',9.62877,9.62966,9.62764,9.62872,316.5,9.63367,9.63434,9.63307,9.63358,315.0,True
'2018-05-07T02:18:00',9.62897,9.62973,9.62864,9.62972,200.0,9.63374,9.63475,9.63341,9.63377,199.0,False
'2018-05-07T02:19:00',9.62915,9.63017,9.62886,9.62906,187.0,9.6338,9.63419,9.63346,9.63401,187.0,False
'2018-05-07T02:20:00',9.62916,9.62987,9.62829,9.62883,293.0,9.63388,9.63417,9.63329,9.63357,292.0,True
'2018-05-07T02:21:00',9.62905,9.6298,9.62836,9.62897,232.0,9.63347,9.6346,9.63325,9.63359,232.0,True
'2018-05-07T02:22:00',9.62899,9.63025,9.62886,9.63012,133.0,9.6336,9.63485,9.63337,9.63392,133.0,False
'2018-05-07T02:23:00',9.63031,9.63043,9.6285,9.6286,164.0,9.63395,9.63525,9.63307,9.63307,164.0,False
'2018-05-07T02:24:00',9.62853,9.62892,9.62815,9.62841,139.5,9.63336,9.63352,9.63307,9.63309,139.0,False
'2018-05-07T02:25:00',9.62839,9.62887,9.62812,9.62828,72.0,9.63308,9.63336,9.63307,9.63307,72.0,True
'2018-05-07T02:26:00',9.62808,9.62923,9.6276,9.62907,179.0,9.63307,9.63402,9.63307,9.63353,179.0,True
'2018-05-07T02:27:00',9.62897,9.62956,9.62809,9.62956,246.0,9.6338,9.634,9.63308,9.63372,246.0,True
'2018-05-07T02:28:00',9.62959,9.62975,9.62804,9.62959,198.0,9.63414,9.63478,9.63314,9.63385,198.0,False
'2018-05-07T02:29:00',9.62958,9.62982,9.6287,9.62959,218.0,9.63374,9.6346,9.63332,9.63372,218.0,False
'2018-05-07T02:30:00',9.6291,9.62965,9.62844,9.62919,216.0,9.63379,9.63409,9.63334,9.6335,216.0,False
'2018-05-07T02:31:00',9.62887,9.62942,9.62803,9.62876,295.0,9.63364,9.63392,9.63307,9.63355,295.0,True
'2018-05-07T02:32:00',9.62876,9.62963,9.6281,9.62963,251.0,9.63329,9.63405,9.63309,9.6338,251.0,False
'2018-05-07T02:33:00',9.62945,9.62993,9.62791,9.62817,190.0,9.63368,9.63469,9.63295,9.63315,190.0,True
'2018-05-07T02:34:00',9.62848,9.62958,9.62774,9.62826,278.0,9.63305,9.63402,9.63305,9.63326,278.0,True
'2018-05-07T02:35:00',9.62831,9.62951,9.62826,9.62951,237.0,9.63312,9.63414,9.6331,9.63382,237.0,True
'2018-05-07T02:36:00',9.62925,9.62998,9.62858,9.62966,160.0,9.63367,9.63412,9.63339,9.63384,160.0,True
'2018-05-07T02:37:00',9.62998,9.63018,9.62913,9.63018,118.0,9.63384,9.63482,9.63354,9.63387,118.0,True
'2018-05-07T02:38:00',9.63018,9.63018,9.63018,9.63018,27.0,9.63384,9.63434,9.6338,9.63415,27.0,True
'2018-05-07T02:39:00',9.63018,9.63051,9.62989,9.63049,28.0,9.63435,9.63489,9.6337,9.63381,28.0,True
'2018-05-07T02:40:00',9.6304,9.63059,9.63039,9.63058,18.0,9.63389,9.63421,9.63385,9.63421,18.0,False
'2018-05-07T02:41:00',9.63059,9.631,9.62894,9.63006,46.0,9.63409,9.63504,9.63345,9.63395,46.0,True
'2018-05-07T02:42:00',9.63006,9.63007,9.63005,9.63006,19.0,9.63381,9.63443,9.63376,9.63397,19.0,False
'2018-05-07T02:43:00',9.63006,9.63007,9.63006,9.63007,13.0,9.63377,9.63418,9.63374,9.63384,13.0,True
'2018-05-07T02:44:00',9.63007,9.63007,9.62947,9.63006,29.0,9.63383,9.63444,9.63383,9.63414,29.0,False
'2018-05-07T02:45:00',9.63007,9.63007,9.63005,9.63006,53.0,9.63433,9.63437,9.63388,9.63397,53.0,True
'2018-05-07T02:46:00',9.63006,9.63168,9.63006,9.6313,59.95,9.63392,9.63566,9.63392,9.63513,58.98,True
'2018-05-07T02:47:00',9.6313,9.63168,9.6313,9.63168,33.0,9.63565,9.63566,9.63509,9.63509,37.3,False
'2018-05-07T02:48:00',9.63168,9.63168,9.62935,9.63096,60.0,9.63562,9.63566,9.63419,9.63427,63.96,False
'2018-05-07T02:49:00',9.63082,9.63092,9.62924,9.62989,78.0,9.63419,9.63507,9.63406,9.63419,78.0,True
'2018-05-07T02:50:00',9.62985,9.63007,9.62929,9.63007,59.0,9.63419,9.6342,9.63419,9.63419,59.0,True
'2018-05-07T02:51:00',9.63025,9.63059,9.62895,9.63032,68.0,9.63419,9.6342,9.63419,9.63419,68.0,True
'2018-05-07T02:52:00',9.63061,9.63743,9.63061,9.63734,135.39,9.63419,9.64247,9.63419,9.64147,96.88,False
'2018-05-07T02:53:00',9.63714,9.63714,9.63608,9.63649,111.1,9.64117,9.64186,9.64098,9.64126,67.0,True
'2018-05-07T02:54:00',9.63649,9.63894,9.63602,9.63773,96.39,9.64206,9.64376,9.64081,9.64357,66.95,True
'2018-05-07T02:55:00',9.63773,9.63779,9.63723,9.63779,33.28,9.64357,9.64357,9.64301,9.64346,31.84,False
'2018-05-07T02:56:00',9.63714,9.63714,9.63502,9.63616,87.62,9.64236,9.64286,9.64041,9.64256,86.56,False
'2018-05-07T02:57:00',9.63616,9.63659,9.63599,9.63659,19.4,9.64246,9.64256,9.64131,9.64131,17.36,True
'2018-05-07T02:58:00',9.63746,9.63811,9.63629,9.63687,43.0,9.64131,9.64176,9.64131,9.64131,43.93,True
'2018-05-07T02:59:00',9.63687,9.63783,9.63636,9.63742,105.0,9.64131,9.64161,9.64091,9.6414,111.85,False
'2018-05-07T03:00:00',9.63742,9.63814,9.63644,9.63728,148.0,9.6414,9.64191,9.64097,9.64098,148.2,True
'2018-05-07T03:01:00',9.63735,9.63814,9.63677,9.63814,99.0,9.64142,9.64207,9.64095,9.64156,100.0,False
'2018-05-07T03:02:00',9.63813,9.63814,9.63791,9.63814,34.0,9.64203,9.6422,9.64147,9.64153,34.5,False
'2018-05-07T03:03:00',9.63813,9.63814,9.63726,9.63783,45.0,9.6415,9.64222,9.64095,9.64115,45.0,True
'2018-05-07T03:04:00',9.63765,9.63859,9.63722,9.63834,99.0,9.64107,9.64216,9.64095,9.64166,99.5,False
'2018-05-07T03:05:00',9.63834,9.63849,9.63731,9.6377,96.0,9.64166,9.64176,9.64101,9.64134,98.46,True
'2018-05-07T03:06:00',9.63784,9.63821,9.63624,9.63821,174.0,9.64128,9.64196,9.64075,9.64159,176.44,True
'2018-05-07T03:07:00',9.63821,9.63821,9.63734,9.63821,100.0,9.64159,9.64191,9.64139,9.64176,103.0,False
'2018-05-07T03:08:00',9.63821,9.63821,9.63717,9.63821,158.0,9.64173,9.64194,9.64145,9.64175,160.58,True
'2018-05-07T03:09:00',9.63793,9.63821,9.63742,9.63821,171.0,9.64182,9.64198,9.64148,9.64186,173.21,True
'2018-05-07T03:10:00',9.63821,9.63854,9.6376,9.63854,181.0,9.6418,9.64286,9.64151,9.64236,181.0,True
'2018-05-07T03:11:00',9.63854,9.63893,9.63799,9.63852,138.0,9.64276,9.64276,9.64201,9.64246,139.5,False
'2018-05-07T03:12:00',9.63858,9.63895,9.63815,9.63871,53.0,9.6423,9.64256,9.64199,9.64204,53.0,False
'2018-05-07T03:13:00',9.63869,9.63898,9.63797,9.63819,244.0,9.64236,9.64257,9.64202,9.64226,245.0,True
'2018-05-07T03:14:00',9.63841,9.639,9.638,9.63888,238.0,9.64226,9.64275,9.64202,9.64216,239.5,False
'2018-05-07T03:15:00',9.63888,9.63907,9.63811,9.63894,153.0,9.64216,9.64286,9.64156,9.64196,154.53,True
'2018-05-07T03:16:00',9.63855,9.63914,9.63839,9.6388,69.0,9.64196,9.64246,9.64176,9.64226,70.19,True
'2018-05-07T03:17:00',9.63891,9.6391,9.63858,9.63905,52.0,9.64231,9.64244,9.64209,9.64236,52.52,False
'2018-05-07T03:18:00',9.63913,9.63913,9.63841,9.6386,88.0,9.64246,9.64246,9.64191,9.64204,88.88,True
'2018-05-07T03:19:00',9.63855,9.63916,9.63839,9.63908,64.0,9.64208,9.6424,9.64199,9.6424,64.64,False
'2018-05-07T03:20:00',9.63908,9.63939,9.63853,9.63893,52.0,9.64226,9.643,9.64209,9.64225,52.0,False
'2018-05-07T03:21:00',9.63901,9.63936,9.63847,9.63889,61.0,9.64233,9.64307,9.64208,9.64221,62.0,False
'2018-05-07T03:22:00',9.6391,9.6391,9.63813,9.63828,28.0,9.64254,9.64286,9.64203,9.64216,28.0,False
'2018-05-07T03:23:00',9.63818,9.63829,9.63703,9.63724,77.5,9.64206,9.64273,9.64137,9.64137,77.0,True
'2018-05-07T03:24:00',9.63723,9.6373,9.63711,9.6373,29.5,9.64158,9.64173,9.64137,9.64137,29.0,True
'2018-05-07T03:25:00',9.63732,9.63751,9.63722,9.63744,15.0,9.64137,9.64193,9.64137,9.64137,15.0,False
'2018-05-07T03:26:00',9.6374,9.63745,9.6364,9.63708,165.0,9.64158,9.64264,9.64066,9.64179,165.2,False
'2018-05-07T03:27:00',9.63715,9.6373,9.63674,9.63715,93.0,9.64158,9.64231,9.64066,9.64153,93.6,False
'2018-05-07T03:28:00',9.63719,9.63732,9.63676,9.63718,158.0,9.64133,9.64235,9.64103,9.64124,158.0,True
'2018-05-07T03:29:00',9.63697,9.63726,9.63648,9.63718,21.0,9.64159,9.64232,9.64139,9.64192,21.0,True
'2018-05-07T03:30:00',9.63724,9.63724,9.63679,9.63704,17.0,9.64212,9.64244,9.64188,9.64244,17.0,False
'2018-05-07T03:31:00',9.63688,9.63714,9.63683,9.63701,17.0,9.64203,9.64237,9.64189,9.64197,17.0,False
'2018-05-07T03:32:00',9.63719,9.63725,9.63686,9.63698,43.0,9.64202,9.64202,9.64093,9.64126,43.0,False
'2018-05-07T03:33:00',9.63699,9.63733,9.63645,9.63651,99.0,9.64151,9.64237,9.63913,9.63914,109.2,True
'2018-05-07T03:34:00',9.6364,9.63707,9.63636,9.63654,85.0,9.63914,9.64084,9.63913,9.63913,100.35,True
'2018-05-07T03:35:00',9.63664,9.63674,9.63612,9.63673,13.74,9.63913,9.64026,9.63852,9.63913,15.6,False
'2018-05-07T03:36:00',9.6367,9.63685,9.63524,9.63524,28.2,9.63913,9.63913,9.63851,9.63851,32.4,False
'2018-05-07T03:37:00',9.63524,9.63524,9.63099,9.63124,83.47,9.64015,9.64015,9.6361,9.63747,85.87,True
'2018-05-07T03:38:00',9.63124,9.63314,9.63124,9.63304,42.0,9.63747,9.63748,9.63726,9.63732,51.14,False
'2018-05-07T03:39:00',9.63304,9.63304,9.63284,9.63284,25.0,9.63747,9.63748,9.63737,9.63745,33.36,True
'2018-05-07T03:40:00',9.63294,9.63294,9.63273,9.63273,27.0,9.63745,9.6379,9.63734,9.63789,30.86,False
'2018-05-07T03:41:00',9.63273,9.63294,9.63254,9.63254,34.0,9.63789,9.6379,9.63716,9.63716,37.48,False
'2018-05-07T03:42:00',9.63254,9.63274,9.63234,9.63244,121.0,9.63713,9.63713,9.63591,9.63591,121.0,True
'2018-05-07T03:43:00',9.63244,9.63274,9.63244,9.63254,157.0,9.63587,9.63634,9.63564,9.63622,157.0,True
'2018-05-07T03:44:00',9.63254,9.63274,9.63254,9.63274,183.0,9.63604,9.63642,9.63561,9.63598,183.0,True
'2018-05-07T03:45:00',9.63264,9.63387,9.63224,9.63334,141.09,9.63584,9.63957,9.63541,9.63909,140.0,True
'2018-05-07T03:46:00',9.63334,9.63424,9.63334,9.63404,175.0,9.63884,9.63932,9.63825,9.63863,175.0,True
'2018-05-07T03:47:00',9.63404,9.63432,9.63361,9.63424,116.84,9.63884,9.63995,9.63883,9.63886,116.0,True
'2018-05-07T03:48:00',9.63424,9.63453,9.63394,9.63434,204.41,9.63878,9.64045,9.63878,9.64019,164.0,True
'2018-05-07T03:49:00',9.63434,9.63486,9.63414,9.63457,125.0,9.64012,9.64074,9.63984,9.63997,101.0,True
'2018-05-07T03:50:00',9.63457,9.63525,9.63457,9.63511,91.43,9.63997,9.64089,9.63997,9.64079,83.0,True
'2018-05-07T03:51:00',9.63511,9.636,9.6351,9.63592,105.5,9.64056,9.64089,9.64028,9.64082,105.0,False
'2018-05-07T03:52:00',9.63599,9.636,9.63529,9.63549,144.0,9.64055,9.64092,9.64017,9.64062,144.0,False
'2018-05-07T03:53:00',9.63548,9.63574,9.63492,9.6354,133.0,9.64063,9.64126,9.64007,9.64047,133.0,True
'2018-05-07T03:54:00',9.63536,9.63554,9.63529,9.63552,117.0,9.64054,9.64072,9.64005,9.64044,117.0,True
'2018-05-07T03:55:00',9.63546,9.63563,9.63497,9.63551,145.0,9.64067,9.64088,9.64005,9.64049,145.0,False
'2018-05-07T03:56:00',9.63547,9.63573,9.63489,9.63554,142.0,9.64054,9.64116,9.63997,9.64034,142.0,True
'2018-05-07T03:57:00',9.63561,9.63583,9.63507,9.63563,170.0,9.64014,9.64109,9.63988,9.64082,170.0,True
'2018-05-07T03:58:00',9.63567,9.63633,9.63533,9.63608,163.0,9.6406,9.6416,9.64035,9.64116,163.0,False
'2018-05-07T03:59:00',9.6361,9.63641,9.63598,9.63608,111.0,9.641,9.64126,9.64064,9.64106,111.0,False
'2018-05-07T04:00:00',9.63618,9.63624,9.63557,9.63585,73.0,9.6409,9.64105,9.6399,9.64015,73.0,True
'2018-05-07T04:01:00',9.63586,9.63611,9.63563,9.63582,103.0,9.63997,9.64077,9.63979,9.64023,104.0,False
'2018-05-07T04:02:00',9.63587,9.63588,9.63516,9.63566,172.0,9.64003,9.64076,9.63984,9.64022,172.0,True
'2018-05-07T04:03:00',9.63566,9.63584,9.63521,9.63584,161.0,9.64003,9.6405,9.63974,9.64003,161.0,False
'2018-05-07T04:04:00',9.63585,9.63588,9.63529,9.63565,147.0,9.63983,9.6405,9.63983,9.63997,147.0,False
'2018-05-07T04:05:00',9.63559,9.63567,9.63516,9.63544,112.0,9.6402,9.64027,9.63925,9.63978,112.0,True
'2018-05-07T04:06:00',9.63501,9.63564,9.63501,9.63559,86.0,9.63955,9.64002,9.63929,9.63951,86.0,False
'2018-05-07T04:07:00',9.63563,9.63581,9.63491,9.63542,163.0,9.63974,9.64016,9.63932,9.63941,163.5,False
'2018-05-07T04:08:00',9.63547,9.63565,9.63411,9.63455,66.0,9.63945,9.64008,9.63882,9.63882,66.0,True
'2018-05-07T04:09:00',9.63451,9.6349,9.63451,9.63484,11.0,9.63883,9.63883,9.63856,9.63856,11.0,False
'2018-05-07T04:10:00',9.6349,9.6349,9.63427,9.63427,11.0,9.63856,9.63857,9.63846,9.63857,11.0,False
'2018-05-07T04:11:00',9.63427,9.63564,9.63116,9.6313,45.2,9.63856,9.63896,9.63706,9.63716,47.91,False
'2018-05-07T04:12:00',9.63131,9.63131,9.63061,9.63114,42.55,9.63716,9.63716,9.63686,9.63692,47.89,False
'2018-05-07T04:13:00',9.63104,9.63148,9.63074,9.63089,44.4,9.63692,9.63694,9.63646,9.63658,46.78,True
'2018-05-07T04:14:00',9.63089,9.63124,9.63074,9.63124,24.0,9.63658,9.63661,9.63606,9.63616,27.65,True
'2018-05-07T04:15:00',9.63124,9.63134,9.63114,9.63124,27.0,9.63616,9.63652,9.63616,9.63638,34.85,False
'2018-05-07T04:16:00',9.6312,9.63132,9.63094,9.63132,44.0,9.63624,9.63624,9.63508,9.6352,44.0,False
'2018-05-07T04:17:00',9.63136,9.63147,9.6308,9.63084,165.0,9.63556,9.63562,9.63481,9.63514,163.0,False
'2018-05-07T04:18:00',9.63084,9.6309,9.62962,9.63014,101.5,9.63496,9.6354,9.63432,9.63434,101.0,False
'2018-05-07T04:19:00',9.63014,9.63034,9.62984,9.63023,88.0,9.63425,9.63464,9.6341,9.6341,88.0,False
'2018-05-07T04:20:00',9.63023,9.63023,9.62974,9.62993,26.0,9.63424,9.63442,9.6341,9.63411,26.0,False
'2018-05-07T04:21:00',9.62974,9.62984,9.62963,9.62984,16.0,9.63411,9.63429,9.63372,9.63372,16.0,True
'2018-05-07T04:22:00',9.62994,9.63004,9.62974,9.62974,85.0,9.63372,9.63514,9.63372,9.63417,85.0,False
'2018-05-07T04:23:00',9.62974,9.62994,9.62974,9.62984,123.0,9.63418,9.63459,9.6338,9.63395,123.0,True
'2018-05-07T04:24:00',9.62984,9.63014,9.62983,9.63014,95.0,9.63387,9.63447,9.63372,9.63418,95.0,False
'2018-05-07T04:25:00',9.63014,9.63014,9.62924,9.62934,91.0,9.63437,9.63449,9.63363,9.63363,91.0,True
'2018-05-07T04:26:00',9.62934,9.63004,9.62934,9.63004,125.0,9.63391,9.63447,9.63357,9.63444,125.0,True
'2018-05-07T04:27:00',9.63004,9.63034,9.62964,9.63014,134.0,9.63442,9.63529,9.63419,9.63502,134.0,True
'2018-05-07T04:28:00',9.63014,9.63064,9.62994,9.63053,103.0,9.63499,9.63527,9.6344,9.63481,102.0,True
'2018-05-07T04:29:00',9.63053,9.63064,9.63024,9.63064,151.0,9.63504,9.63554,9.63463,9.63494,151.0,False
'2018-05-07T04:30:00',9.63064,9.63074,9.63043,9.63063,158.0,9.63484,9.63518,9.63442,9.6348,158.0,False
'2018-05-07T04:31:00',9.63063,9.63074,9.63034,9.63054,112.0,9.63466,9.63508,9.63427,9.63437,112.0,True
'2018-05-07T04:32:00',9.63044,9.63084,9.63044,9.63084,99.0,9.63437,9.63497,9.63412,9.63462,99.0,False
'2018-05-07T04:33:00',9.63084,9.63084,9.63044,9.63054,97.0,9.63437,9.63509,9.63419,9.63472,97.0,True
'2018-05-07T04:34:00',9.63054,9.63084,9.63024,9.63054,181.0,9.63444,9.63537,9.63436,9.63475,181.0,False
'2018-05-07T04:35:00',9.63054,9.63083,9.63034,9.63044,98.0,9.63479,9.63498,9.63371,9.63371,98.0,False
'2018-05-07T04:36:00',9.63064,9.63064,9.62994,9.63004,31.0,9.63414,9.63421,9.63336,9.63336,31.0,True
'2018-05-07T04:37:00',9.63014,9.63024,9.63014,9.63024,63.0,9.63336,9.63392,9.63336,9.63336,63.0,True
'2018-05-07T04:38:00',9.63014,9.63044,9.63004,9.63034,29.0,9.63336,9.63444,9.63309,9.63354,29.0,True
'2018-05-07T04:39:00',9.63034,9.63064,9.63014,9.63064,180.0,9.63333,9.63454,9.63333,9.63412,180.0,True
'2018-05-07T04:40:00',9.63034,9.63064,9.63014,9.63044,170.0,9.63412,9.63552,9.63412,9.63502,170.0,True
'2018-05-07T04:41:00',9.63044,9.63074,9.63014,9.63064,143.0,9.63519,9.63542,9.6346,9.63476,143.0,True
'2018-05-07T04:42:00',9.63064,9.63084,9.63044,9.63054,138.0,9.63493,9.63594,9.63448,9.63504,138.0,False
'2018-05-07T04:43:00',9.63054,9.63094,9.63014,9.63044,131.0,9.63485,9.63531,9.63405,9.63477,131.0,False
'2018-05-07T04:44:00',9.63044,9.63054,9.63024,9.63044,102.0,9.63457,9.63515,9.63405,9.63412,102.0,True
'2018-05-07T04:45:00',9.63044,9.63064,9.63034,9.63064,112.0,9.63426,9.63517,9.63377,9.63402,112.0,False
'2018-05-07T04:46:00',9.63064,9.63064,9.6264,9.62674,96.0,9.63384,9.63497,9.63232,9.63241,98.58,True
'2018-05-07T04:47:00',9.62674,9.62704,9.62654,9.62704,18.0,9.63242,9.63242,9.63241,9.63242,19.14,False
'2018-05-07T04:48:00',9.62704,9.62704,9.62694,9.62694,6.0,9.63241,9.63241,9.63241,9.63241,7.52,False
'2018-05-07T04:49:00',9.62674,9.62674,9.62674,9.62674,7.0,9.63191,9.63192,9.63191,9.63191,7.57,False
'2018-05-07T04:50:00',9.62674,9.62714,9.62644,9.62654,20.0,9.63191,9.63192,9.63167,9.63167,21.39,False
'2018-05-07T04:51:00',9.62664,9.62684,9.62664,9.62674,20.0,9.63167,9.63167,9.63045,9.63081,20.0,False
'2018-05-07T04:52:00',9.62674,9.62704,9.62554,9.62584,70.0,9.63038,9.63152,9.62988,9.63024,70.0,False
'2018-05-07T04:53:00',9.62584,9.62594,9.62405,9.62431,18.23,9.62977,9.62989,9.62977,9.62977,17.0,True
'2018-05-07T04:54:00',9.62468,9.62684,9.62468,9.62654,88.2,9.62999,9.63224,9.62996,9.63209,83.0,True
'2018-05-07T04:55:00',9.62654,9.62855,9.62654,9.62845,252.97,9.63204,9.63567,9.6318,9.63385,221.06,False
'2018-05-07T04:56:00',9.62845,9.62878,9.62636,9.62745,66.17,9.63536,9.63599,9.63119,9.63303,59.86,False
'2018-05-07T04:57:00',9.62721,9.62729,9.62715,9.62716,25.03,9.63306,9.63323,9.63301,9.63301,21.0,True
'2018-05-07T04:58:00',9.6272,9.62795,9.62718,9.6274,39.93,9.63301,9.63354,9.63301,9.63301,32.0,False
'2018-05-07T04:59:00',9.6273,9.6273,9.62726,9.62726,14.61,9.63301,9.63301,9.63301,9.63301,9.0,True
'2018-05-07T05:00:00',9.62731,9.62902,9.62723,9.62902,149.15,9.63301,9.63463,9.63123,9.63431,121.34,False
'2018-05-07T05:01:00',9.62902,9.62979,9.62831,9.62856,163.0,9.63471,9.63502,9.63308,9.63308,163.0,False
'2018-05-07T05:02:00',9.62846,9.62903,9.62826,9.6285,158.0,9.63308,9.63359,9.63308,9.63308,158.0,True
'2018-05-07T05:03:00',9.62847,9.62917,9.6284,9.62885,64.0,9.63308,9.63309,9.63308,9.63308,64.0,False
'2018-05-07T05:04:00',9.62906,9.6291,9.6277,9.62848,114.0,9.63308,9.63309,9.63308,9.63308,114.0,False
'2018-05-07T05:05:00',9.62871,9.62876,9.62449,9.6261,103.0,9.63308,9.63308,9.62916,9.63036,106.51,True
'2018-05-07T05:06:00',9.6261,9.62657,9.62609,9.62655,64.22,9.63066,9.63221,9.63056,9.63156,57.0,False
'2018-05-07T05:07:00',9.62655,9.62655,9.62654,9.62655,117.14,9.63132,9.63166,9.63096,9.63106,116.0,False
'2018-05-07T05:08:00',9.62654,9.62655,9.6261,9.6261,12.0,9.63106,9.63114,9.63056,9.63067,12.0,True
'2018-05-07T05:09:00',9.6261,9.62641,9.6261,9.62639,39.39,9.63076,9.63109,9.63056,9.63096,38.5,False
'2018-05-07T05:10:00',9.62638,9.62764,9.62513,9.62513,56.28,9.63096,9.63106,9.63008,9.63008,55.39,False
'2018-05-07T05:11:00',9.62543,9.62543,9.62244,9.62347,53.0,9.63008,9.63008,9.6279,9.62876,65.74,True
'2018-05-07T05:12:00',9.62347,9.62347,9.62346,9.62347,17.01,9.62886,9.62897,9.62886,9.62896,16.0,False
'2018-05-07T05:13:00',9.62347,9.62347,9.62346,9.62347,22.83,9.62886,9.62886,9.62836,9.62836,21.0,False
'2018-05-07T05:14:00',9.62347,9.62351,9.62254,9.62254,31.57,9.62806,9.62866,9.62776,9.62821,31.0,True
'2018-05-07T05:15:00',9.62254,9.62324,9.62254,9.62293,23.92,9.62821,9.62822,9.62796,9.62812,25.28,False
'2018-05-07T05:16:00',9.62334,9.62334,9.62214,9.62254,20.28,9.62797,9.62797,9.62616,9.62786,23.7,True
'2018-05-07T05:17:00',9.62263,9.62274,9.62254,9.62274,17.0,9.62797,9.62826,9.62786,9.62826,18.85,False
'2018-05-07T05:18:00',9.62283,9.62283,9.62254,9.62274,8.19,9.62837,9.62837,9.62806,9.62826,8.12,False
'2018-05-07T05:19:00',9.62274,9.62274,9.61869,9.62013,117.04,9.62695,9.62771,9.6229,9.62591,117.67,False
'2018-05-07T05:20:00',9.62024,9.62056,9.6183,9.61974,121.2,9.62601,9.62601,9.62357,9.62361,129.9,True
'2018-05-07T05:21:00',9.61974,9.62004,9.61974,9.62004,18.0,9.62362,9.62367,9.62338,9.62365,18.0,False
'2018-05-07T05:22:00',9.62004,9.62004,9.61973,9.61973,29.0,9.62342,9.62378,9.62337,9.62362,29.0,True
'2018-05-07T05:23:00',9.61973,9.61984,9.61964,9.61984,17.0,9.62345,9.62377,9.62345,9.62374,17.0,False
'2018-05-07T05:24:00',9.61974,9.61974,9.61944,9.61944,9.0,9.62374,9.62374,9.62344,9.62345,9.0,False
'2018-05-07T05:25:00',9.61934,9.61954,9.61884,9.61886,18.52,9.62345,9.62345,9.62217,9.62262,17.0,False
'2018-05-07T05:26:00',9.61874,9.61888,9.61764,9.61794,36.56,9.62334,9.62338,9.62173,9.62186,37.49,True
'2018-05-07T05:27:00',9.61794,9.61814,9.61784,9.61784,16.0,9.62175,9.62276,9.62174,9.62276,18.3,False
'2018-05-07T05:28:00',9.61794,9.61834,9.61794,9.61824,7.0,9.62286,9.62286,9.62172,9.62172,8.71,False
'2018-05-07T05:29:00',9.61824,9.61844,9.6179,9.61834,6.0,9.62146,9.62146,9.62146,9.62146,6.0,False
'2018-05-07T05:30:00',9.61834,9.61844,9.61784,9.61784,12.0,9.62181,9.62187,9.6212,9.6212,12.0,False
'2018-05-07T05:31:00',9.61794,9.61824,9.61774,9.61774,23.0,9.6212,9.62159,9.62118,9.62118,23.0,True
'2018-05-07T05:32:00',9.61784,9.61794,9.61784,9.61794,4.0,9.62118,9.6216,9.62118,9.62159,4.0,False
'2018-05-07T05:33:00',9.61774,9.61774,9.61764,9.61764,10.0,9.62137,9.62211,9.62137,9.62145,10.0,True
'2018-05-07T05:34:00',9.61814,9.61814,9.61814,9.61814,2.0,9.62145,9.62198,9.62145,9.62198,2.0,False
'2018-05-07T05:35:00',9.61814,9.61824,9.61803,9.61824,21.0,9.62199,9.62212,9.62055,9.6213,21.0,False
'2018-05-07T05:36:00',9.61814,9.61814,9.61794,9.61794,9.0,9.6213,9.6213,9.62106,9.62106,9.0,True
'2018-05-07T05:37:00',9.61794,9.61804,9.61784,9.61803,14.0,9.62107,9.6212,9.62087,9.62101,14.0,True
'2018-05-07T05:38:00',9.61803,9.61814,9.61803,9.61814,7.0,9.62102,9.62115,9.62094,9.62115,7.0,False
'2018-05-07T05:39:00',9.61814,9.61814,9.61804,9.61804,4.0,9.62133,9.62133,9.62114,9.62114,4.0,False
'2018-05-07T05:40:00',9.61803,9.61803,9.61803,9.61803,3.0,9.62114,9.62115,9.62109,9.62115,3.0,True
'2018-05-07T05:41:00',9.61803,9.61814,9.61803,9.61814,5.0,9.62108,9.62108,9.62108,9.62108,5.0,True
'2018-05-07T05:42:00',9.61814,9.61824,9.61814,9.61824,5.0,9.62206,9.62206,9.62126,9.62126,5.0,False
'2018-05-07T05:43:00',9.61824,9.61834,9.61778,9.61804,7.0,9.62094,9.62094,9.62094,9.62094,7.0,True
'2018-05-07T05:44:00',9.61804,9.61814,9.61804,9.61814,4.0,9.62136,9.62136,9.62109,9.62109,4.0,False
'2018-05-07T05:45:00',9.61824,9.61824,9.61704,9.61737,5.0,9.62109,9.62109,9.62059,9.62076,5.0,False
'2018-05-07T05:46:00',9.61736,9.61736,9.61736,9.61736,1.0,9.62077,9.62077,9.62077,9.62077,1.0,False
'2018-05-07T05:47:00',9.61738,9.61738,9.61738,9.61738,1.0,9.6204,9.6204,9.6204,9.6204,1.0,True
'2018-05-07T05:48:00',9.61729,9.61764,9.61729,9.61764,9.0,9.62077,9.62088,9.62065,9.62065,9.0,False
'2018-05-07T05:49:00',9.61764,9.61764,9.61754,9.61754,5.0,9.62069,9.62069,9.62068,9.62068,5.0,True
'2018-05-07T05:50:00',9.61764,9.61774,9.61764,9.61774,4.0,9.62068,9.62096,9.62068,9.62096,4.0,True
'2018-05-07T05:51:00',9.61782,9.61844,9.61774,9.61844,5.0,9.62091,9.62091,9.62067,9.62067,5.0,True
'2018-05-07T05:52:00',9.61844,9.61844,9.61834,9.61844,3.0,9.62103,9.62103,9.62103,9.62103,3.0,True
'2018-05-07T05:53:00',9.61844,9.61914,9.61844,9.61914,14.0,9.62086,9.62109,9.62084,9.62092,14.0,True
'2018-05-07T05:54:00',9.61903,9.61954,9.61893,9.61954,8.0,9.62092,9.62136,9.62092,9.62136,8.0,True
'2018-05-07T05:55:00',9.61964,9.61994,9.61964,9.61973,6.0,9.62136,9.62169,9.62115,9.62115,6.0,False
'2018-05-07T05:56:00',9.61973,9.61973,9.61854,9.61854,2.0,9.62153,9.62153,9.62153,9.62153,2.0,True
'2018-05-07T05:57:00',9.61974,9.61974,9.61924,9.61924,10.0,9.62153,9.62153,9.62091,9.62091,10.0,False
'2018-05-07T05:58:00',9.61914,9.61914,9.61894,9.61894,6.0,9.62091,9.62125,9.62091,9.621,6.0,False
'2018-05-07T05:59:00',9.61894,9.61894,9.61884,9.61884,5.0,9.62112,9.62118,9.62112,9.62118,5.0,True
'2018-05-07T06:00:00',9.61884,9.61944,9.61884,9.61924,17.0,9.62092,9.62148,9.62092,9.62129,17.0,True
'2018-05-07T06:01:00',9.61914,9.61974,9.61914,9.61964,7.0,9.62129,9.6217,9.62129,9.6217,7.0,True
'2018-05-07T06:02:00',9.61964,9.61974,9.61862,9.61974,6.0,9.62189,9.6221,9.62189,9.6221,6.0,True
'2018-05-07T06:03:00',9.61974,9.61984,9.61964,9.61974,12.0,9.62169,9.62244,9.62169,9.6222,12.0,True
'2018-05-07T06:04:00',9.62023,9.62023,9.62004,9.62004,6.0,9.6222,9.62261,9.6222,9.62261,6.0,True
'2018-05-07T06:05:00',9.62014,9.62014,9.62004,9.62014,8.0,9.62261,9.62268,9.62257,9.62268,8.0,True
'2018-05-07T06:06:00',9.62003,9.62084,9.62003,9.62054,12.0,9.62268,9.62275,9.62262,9.62262,12.0,True
'2018-05-07T06:07:00',9.62054,9.62104,9.62054,9.62104,8.0,9.62258,9.62293,9.62258,9.62292,8.0,True
'2018-05-07T06:08:00',9.62114,9.62114,9.62103,9.62114,6.0,9.62292,9.62295,9.62292,9.62295,6.0,True
'2018-05-07T06:09:00',9.62114,9.62154,9.62114,9.62144,7.0,9.6222,9.62244,9.6222,9.62244,7.0,True
'2018-05-07T06:10:00',9.62144,9.62144,9.62124,9.62144,6.0,9.62328,9.62328,9.62324,9.62324,6.0,False
'2018-05-07T06:11:00',9.62124,9.62124,9.62003,9.62004,18.0,9.62324,9.62324,9.62277,9.62277,18.0,False
'2018-05-07T06:12:00',9.61994,9.61994,9.61954,9.61954,24.0,9.62277,9.62316,9.62266,9.62296,24.0,False
'2018-05-07T06:13:00',9.61954,9.61954,9.61944,9.61944,5.0,9.62266,9.62286,9.62266,9.62286,5.0,True
'2018-05-07T06:14:00',9.61944,9.62014,9.61944,9.61994,10.0,9.62268,9.62346,9.62267,9.62336,10.0,False
'2018-05-07T06:15:00',9.61984,9.61984,9.61974,9.61984,7.0,9.62326,9.62326,9.62256,9.62266,7.0,False
'2018-05-07T06:16:00',9.61984,9.61984,9.61974,9.61974,4.0,9.62262,9.62272,9.62258,9.62258,4.0,False
'2018-05-07T06:17:00',9.61973,9.61973,9.61934,9.61934,8.0,9.62258,9.62317,9.62258,9.62306,8.0,False
'2018-05-07T06:18:00',9.61944,9.61944,9.61931,9.61931,5.0,9.62316,9.62326,9.62251,9.62251,5.0,True
'2018-05-07T06:19:00',9.61974,9.61974,9.61964,9.61964,2.0,9.62251,9.62251,9.62251,9.62251,2.0,True
'2018-05-07T06:20:00',9.61974,9.61984,9.61974,9.61984,2.0,9.62251,9.62251,9.62251,9.62251,2.0,False
'2018-05-07T06:21:00',9.61841,9.61869,9.61823,9.61869,6.0,9.62236,9.62236,9.62181,9.62181,6.0,True
'2018-05-07T06:22:00',9.61869,9.61914,9.61869,9.61914,6.0,9.62139,9.62209,9.62139,9.62186,6.0,False
'2018-05-07T06:23:00',9.61915,9.61915,9.61915,9.61915,1.0,9.62173,9.62173,9.62173,9.62173,1.0,True
'2018-05-07T06:24:00',9.61944,9.61944,9.61904,9.61924,5.0,9.62173,9.62186,9.62171,9.62171,5.0,True
'2018-05-07T06:25:00',9.61924,9.61924,9.61914,9.61914,16.0,9.62252,9.62275,9.62237,9.62237,20.94,False
'2018-05-07T06:26:00',9.61914,9.61964,9.61874,9.61914,29.0,9.62237,9.62237,9.62119,9.62164,29.0,True
'2018-05-07T06:27:00',9.61907,9.61944,9.61904,9.61944,6.0,9.62164,9.62188,9.62164,9.62188,6.0,False
'2018-05-07T06:28:00',9.61944,9.61944,9.61924,9.61924,3.0,9.62187,9.62187,9.62187,9.62187,3.0,True
'2018-05-07T06:29:00',9.61914,9.61957,9.61864,9.61957,45.0,9.62175,9.62226,9.62081,9.62194,45.0,False
'2018-05-07T06:30:00',9.6192,9.61974,9.61884,9.61884,13.0,9.62286,9.62316,9.62147,9.62151,15.64,False
'2018-05-07T06:31:00',9.61864,9.61864,9.61864,9.61864,1.0,9.62151,9.62151,9.62151,9.62151,1.0,True
'2018-05-07T06:32:00',9.61864,9.61904,9.61864,9.6187,11.0,9.62157,9.62175,9.62157,9.62175,11.0,True
'2018-05-07T06:33:00',9.61887,9.61994,9.61887,9.61904,14.0,9.62185,9.62273,9.62185,9.62204,13.0,False
'2018-05-07T06:34:00',9.61934,9.61934,9.61884,9.61884,9.0,9.62204,9.62204,9.62169,9.62189,9.0,False
'2018-05-07T06:35:00',9.61884,9.61884,9.61844,9.61844,13.0,9.62183,9.62198,9.62121,9.62121,13.0,True
'2018-05-07T06:36:00',9.61854,9.61854,9.61844,9.61844,3.0,9.62121,9.62154,9.62121,9.62154,3.0,False
'2018-05-07T06:37:00',9.61864,9.61864,9.61844,9.61854,14.0,9.62154,9.62154,9.62042,9.62096,14.0,True
'2018-05-07T06:38:00',9.61854,9.61854,9.61854,9.61854,7.0,9.62112,9.62112,9.62064,9.62097,7.0,True
'2018-05-07T06:39:00',9.61824,9.61862,9.61824,9.61862,10.0,9.62104,9.62188,9.62091,9.62175,10.0,False
'2018-05-07T06:40:00',9.61904,9.61914,9.61803,9.6181,23.5,9.62192,9.62213,9.62105,9.62122,23.5,True
'2018-05-07T06:41:00',9.6181,9.61823,9.6181,9.61823,10.0,9.62131,9.62236,9.62131,9.62236,10.0,True
'2018-05-07T06:42:00',9.61823,9.61884,9.61823,9.61884,5.0,9.62155,9.62155,9.62155,9.62155,5.0,True
'2018-05-07T06:43:00',9.61884,9.61924,9.61884,9.61924,9.0,9.62256,9.62263,9.62256,9.62263,10.14,False
'2018-05-07T06:44:00',9.61924,9.61934,9.61894,9.61894,19.0,9.62296,9.62296,9.62168,9.62168,21.62,True
'2018-05-07T06:45:00',9.61904,9.61977,9.61884,9.61933,21.0,9.62168,9.62279,9.62168,9.62254,21.0,False
'2018-05-07T06:46:00',9.61944,9.61944,9.61844,9.61852,7.0,9.62254,9.62271,9.62254,9.62256,8.0,True
'2018-05-07T06:47:00',9.61852,9.61971,9.61852,9.61952,14.0,9.62244,9.62256,9.62244,9.62246,14.0,True
'2018-05-07T06:48:00',9.61954,9.6196,9.61952,9.61954,7.5,9.62246,9.62306,9.62244,9.62244,7.0,False
'2018-05-07T06:49:00',9.61954,9.61954,9.61862,9.61874,18.0,9.62227,9.62266,9.62223,9.62231,18.0,True
'2018-05-07T06:50:00',9.61854,9.61987,9.61844,9.61907,41.0,9.62231,9.62286,9.62187,9.62203,41.0,True
'2018-05-07T06:51:00',9.61912,9.62019,9.61907,9.61966,27.5,9.62183,9.62315,9.62183,9.62284,27.0,False
'2018-05-07T06:52:00',9.61994,9.62013,9.61874,9.61874,15.0,9.62282,9.62311,9.6223,9.62269,15.19,False
'2018-05-07T06:53:00',9.61864,9.61894,9.61844,9.61854,6.0,9.62266,9.62286,9.62256,9.62269,6.0,False
'2018-05-07T06:54:00',9.61864,9.61874,9.61814,9.61824,27.0,9.62269,9.62269,9.62088,9.62211,27.38,True
'2018-05-07T06:55:00',9.61808,9.61861,9.61808,9.61861,9.0,9.62211,9.62276,9.62211,9.62276,9.0,False
'2018-05-07T06:56:00',9.61861,9.61861,9.61816,9.61838,6.0,9.62286,9.62286,9.62266,9.62266,6.0,True
'2018-05-07T06:57:00',9.61844,9.61854,9.61844,9.61854,3.0,9.62266,9.62266,9.62256,9.62266,3.0,False
'2018-05-07T06:58:00',9.61864,9.61864,9.61804,9.61804,4.0,9.62276,9.62276,9.62216,9.62216,4.0,False
'2018-05-07T06:59:00',9.61784,9.61793,9.61784,9.61784,3.0,9.62196,9.62207,9.62196,9.62196,3.0,True
'2018-05-07T07:00:00',9.61794,9.61921,9.61794,9.61921,9.0,9.62216,9.62246,9.62216,9.62246,9.0,False
'2018-05-07T07:01:00',9.61921,9.61944,9.61814,9.61874,25.5,9.62255,9.62255,9.62176,9.62186,25.0,True
'2018-05-07T07:02:00',9.61874,9.61914,9.61854,9.61874,43.0,9.62196,9.62236,9.62166,9.62226,43.0,True
'2018-05-07T07:03:00',9.61883,9.61944,9.61874,9.61934,10.0,9.62237,9.62237,9.62216,9.62226,10.0,True
'2018-05-07T07:04:00',9.61954,9.61994,9.61944,9.61984,19.0,9.62226,9.62246,9.62226,9.62239,19.0,False
'2018-05-07T07:05:00',9.61954,9.61954,9.61874,9.61874,14.5,9.62239,9.62246,9.62225,9.62227,14.5,False
'2018-05-07T07:06:00',9.61874,9.61884,9.61864,9.61864,12.0,9.62236,9.62246,9.62226,9.62226,11.5,True
'2018-05-07T07:07:00',9.61874,9.61874,9.61852,9.61852,16.0,9.62226,9.62256,9.62206,9.62256,16.5,False
'2018-05-07T07:08:00',9.61844,9.61864,9.61834,9.61844,13.0,9.62256,9.62256,9.62216,9.62236,12.0,True
'2018-05-07T07:09:00',9.61871,9.61871,9.61871,9.61871,13.0,9.62236,9.62237,9.62216,9.62226,13.0,True
'2018-05-07T07:10:00',9.61854,9.62014,9.61854,9.61954,27.0,9.62226,9.62256,9.62226,9.62237,27.0,False
'2018-05-07T07:11:00',9.61954,9.61954,9.61894,9.61904,25.0,9.62242,9.62246,9.62226,9.62226,25.0,True
'2018-05-07T07:12:00',9.61904,9.61924,9.61894,9.61904,18.0,9.62236,9.62236,9.62226,9.62236,18.0,True
'2018-05-07T07:13:00',9.61904,9.61954,9.61904,9.61913,14.0,9.62227,9.62227,9.62226,9.62226,14.0,False
'2018-05-07T07:14:00',9.61913,9.61914,9.61893,9.61904,20.0,9.62246,9.62246,9.62206,9.62216,20.0,False
'2018-05-07T07:15:00',9.61904,9.61914,9.61874,9.61884,24.0,9.62206,9.62236,9.62196,9.62216,24.5,False
'2018-05-07T07:16:00',9.61884,9.61904,9.61884,9.61893,10.0,9.62206,9.62216,9.62196,9.62196,10.0,True
'2018-05-07T07:17:00',9.61904,9.61904,9.61904,9.61904,5.0,9.62196,9.6228,9.62196,9.6228,5.38,False
'2018-05-07T07:18:00',9.61904,9.61914,9.61874,9.61914,15.0,9.6228,9.6229,9.62216,9.62227,15.0,True
'2018-05-07T07:19:00',9.61924,9.61924,9.61924,9.61924,2.0,9.62227,9.62313,9.62227,9.62313,2.0,False
'2018-05-07T07:20:00',9.61914,9.61924,9.61903,9.61924,6.0,9.62313,9.62313,9.62226,9.62226,6.0,True
'2018-05-07T07:21:00',9.61914,9.61944,9.61884,9.61924,47.0,9.62226,9.62247,9.62196,9.62246,47.0,False
'2018-05-07T07:22:00',9.61923,9.61923,9.61882,9.61884,11.0,9.62246,9.62246,9.62226,9.62226,11.0,False
'2018-05-07T07:23:00',9.61894,9.61894,9.61883,9.61883,5.0,9.62226,9.62246,9.62226,9.62226,5.0,False
'2018-05-07T07:24:00',9.61874,9.61884,9.61864,9.61874,16.5,9.62226,9.62226,9.62206,9.62206,15.0,True
'2018-05-07T07:25:00',9.61874,9.61894,9.61864,9.61894,18.0,9.62207,9.62226,9.62186,9.62187,18.0,True
'2018-05-07T07:26:00',9.61894,9.61914,9.61864,9.61904,40.5,9.62206,9.62289,9.6209,9.62216,40.0,False
'2018-05-07T07:27:00',9.61914,9.61914,9.61863,9.61894,19.0,9.62216,9.6222,9.6219,9.6219,19.0,False
'2018-05-07T07:28:00',9.61904,9.61914,9.61861,9.61861,39.0,9.6219,9.62216,9.621,9.62123,39.0,False
'2018-05-07T07:29:00',9.61861,9.61861,9.61814,9.61856,15.0,9.62115,9.62146,9.62081,9.62106,15.0,True
'2018-05-07T07:30:00',9.61799,9.61864,9.61799,9.61854,3.0,9.62125,9.62125,9.62125,9.62125,3.0,False
'2018-05-07T07:31:00',9.61854,9.61856,9.61834,9.61856,31.0,9.62146,9.62146,9.62106,9.62106,31.0,True
'2018-05-07T07:32:00',9.61856,9.61864,9.61856,9.61864,5.0,9.62101,9.62119,9.62101,9.62119,5.0,False
'2018-05-07T07:33:00',9.61799,9.61814,9.61789,9.61814,10.5,9.62124,9.62124,9.62095,9.62123,10.0,True
'2018-05-07T07:34:00',9.61834,9.61856,9.61834,9.61856,15.0,9.62038,9.62106,9.62033,9.62106,15.0,False
'2018-05-07T07:35:00',9.61824,9.61824,9.61808,9.61817,8.0,9.62118,9.62145,9.62118,9.62132,8.0,False
'2018-05-07T07:36:00',9.61824,9.61847,9.61794,9.61804,19.0,9.62132,9.62146,9.61964,9.61982,19.0,True
'2018-05-07T07:37:00',9.61814,9.61844,9.61814,9.61844,7.0,9.61982,9.62041,9.61982,9.62041,7.0,True
'2018-05-07T07:38:00',9.61834,9.61884,9.61834,9.61864,9.0,9.62041,9.62041,9.62016,9.62034,9.0,False
'2018-05-07T07:39:00',9.61854,9.61854,9.61784,9.61784,13.0,9.62034,9.62034,9.62009,9.62009,13.0,True
'2018-05-07T07:40:00',9.61774,9.61858,9.61774,9.61858,11.0,9.62009,9.62136,9.62009,9.62119,10.5,True
'2018-05-07T07:41:00',9.61962,9.62101,9.61962,9.62101,37.0,9.62123,9.62296,9.62123,9.62293,37.0,True
'2018-05-07T07:42:00',9.62076,9.6236,9.62054,9.62325,55.77,9.62293,9.62857,9.62293,9.62857,61.14,True
'2018-05-07T07:43:00',9.62315,9.62387,9.62315,9.62387,37.88,9.62857,9.62884,9.62816,9.62836,43.2,False
'2018-05-07T07:44:00',9.62387,9.62387,9.62354,9.62382,31.0,9.62826,9.62857,9.62776,9.62776,34.42,False
'2018-05-07T07:45:00',9.62304,9.62304,9.62194,9.62203,28.0,9.62776,9.62776,9.62706,9.62746,30.02,False
'2018-05-07T07:46:00',9.62203,9.62203,9.62144,9.62173,17.0,9.62736,9.62757,9.62682,9.62684,17.5,True
'2018-05-07T07:47:00',9.62173,9.62199,9.62103,9.62199,34.0,9.62672,9.62727,9.62651,9.62727,37.1,True
'2018-05-07T07:48:00',9.62199,9.62213,9.62199,9.62213,11.0,9.62728,9.62757,9.62709,9.62709,11.82,False
'2018-05-07T07:49:00',9.62186,9.62186,9.62186,9.62186,9.0,9.62712,9.62719,9.62679,9.62719,9.19,True
'2018-05-07T07:50:00',9.62217,9.62265,9.62217,9.62265,40.0,9.62742,9.62787,9.62742,9.62768,45.38,False
'2018-05-07T07:51:00',9.62265,9.62274,9.62191,9.62264,33.0,9.62746,9.62784,9.62746,9.62754,36.41,False
'2018-05-07T07:52:00',9.62264,9.62283,9.62224,9.62234,36.0,9.62763,9.6278,9.62749,9.62771,39.61,False
'2018-05-07T07:53:00',9.62244,9.62247,9.62194,9.62229,41.0,9.62771,9.62784,9.62748,9.62766,45.62,True
'2018-05-07T07:54:00',9.62241,9.62246,9.62215,9.62239,35.0,9.62777,9.62782,9.62751,9.62773,40.38,True
'2018-05-07T07:55:00',9.62258,9.62258,9.62258,9.62258,29.0,9.62773,9.62783,9.6275,9.62776,33.24,False
'2018-05-07T07:56:00',9.62256,9.62306,9.62024,9.62034,47.5,9.62776,9.62789,9.62523,9.62526,52.76,False
'2018-05-07T07:57:00',9.62024,9.62034,9.61942,9.61974,19.0,9.62526,9.62526,9.62495,9.62506,19.0,False
'2018-05-07T07:58:00',9.61974,9.61974,9.619,9.61904,21.15,9.6249,9.62504,9.62472,9.62474,19.0,False
'2018-05-07T07:59:00',9.61961,9.61977,9.61664,9.61715,35.0,9.62474,9.62494,9.62174,9.62292,34.19,True
'2018-05-07T08:00:00',9.61715,9.62463,9.61715,9.62118,92.12,9.62328,9.62806,9.62328,9.62606,143.6,False
'2018-05-07T08:01:00',9.62125,9.62129,9.61968,9.62024,64.0,9.62633,9.62633,9.62426,9.62426,121.57,True
'2018-05-07T08:02:00',9.61985,9.62114,9.61981,9.62114,58.37,9.62426,9.625,9.62398,9.62492,173.22,True
'2018-05-07T08:03:00',9.62122,9.62137,9.61821,9.62122,99.86,9.62494,9.62541,9.62223,9.6253,237.21,True
'2018-05-07T08:04:00',9.62136,9.62731,9.62136,9.62438,103.39,9.62527,9.63114,9.62526,9.62785,95.98,True
'2018-05-07T08:05:00',9.62439,9.62497,9.62253,9.6245,71.89,9.62772,9.62866,9.62644,9.62793,73.17,False
'2018-05-07T08:06:00',9.6245,9.62571,9.62293,9.62472,81.8,9.62806,9.62943,9.62634,9.62724,68.5,True
'2018-05-07T08:07:00',9.62484,9.6276,9.62462,9.62718,95.86,9.62736,9.63106,9.62726,9.6293,94.0,False
'2018-05-07T08:08:00',9.62702,9.62783,9.6263,9.62692,112.0,9.62931,9.63018,9.62855,9.62932,112.0,True
'2018-05-07T08:09:00',9.62692,9.62899,9.62692,9.62761,55.0,9.6294,9.63113,9.62914,9.62997,54.0,True
'2018-05-07T08:10:00',9.62768,9.62985,9.62745,9.62833,73.84,9.63005,9.63197,9.62984,9.63047,72.5,True
'2018-05-07T08:11:00',9.62818,9.63115,9.62815,9.63089,48.0,9.63049,9.63343,9.63046,9.63317,48.0,False
'2018-05-07T08:12:00',9.631,9.63121,9.62412,9.62414,108.74,9.63328,9.63349,9.6264,9.62642,108.0,False
'2018-05-07T08:13:00',9.62402,9.62433,9.62267,9.62312,47.0,9.62632,9.62661,9.62521,9.62524,47.0,True
'2018-05-07T08:14:00',9.62301,9.62537,9.62246,9.62381,60.0,9.62513,9.62766,9.62458,9.62595,60.0,True
'2018-05-07T08:15:00',9.6237,9.62435,9.62291,9.62424,52.0,9.62582,9.62647,9.62523,9.62642,52.0,False
'2018-05-07T08:16:00',9.62411,9.62493,9.62377,9.62394,62.0,9.62642,9.62702,9.62611,9.6262,66.5,False
'2018-05-07T08:17:00',9.62398,9.624,9.62265,9.62292,44.5,9.6261,9.62625,9.62477,9.62541,44.0,False
'2018-05-07T08:18:00',9.62298,9.62316,9.62206,9.6225,65.5,9.62541,9.62541,9.62418,9.62462,65.0,True
'2018-05-07T08:19:00',9.62261,9.62324,9.62261,9.62312,65.0,9.62473,9.62526,9.62473,9.6251,65.0,True
'2018-05-07T08:20:00',9.62299,9.62336,9.6227,9.62325,35.5,9.6251,9.6254,9.62486,9.62525,35.5,True
'2018-05-07T08:21:00',9.62325,9.625,9.62325,9.625,29.0,9.62535,9.62697,9.62535,9.62697,29.6,False
'2018-05-07T08:22:00',9.625,9.625,9.62385,9.62435,92.5,9.62691,9.62691,9.62593,9.62674,92.0,False
'2018-05-07T08:23:00',9.62435,9.62449,9.62423,9.62439,29.0,9.62663,9.62663,9.62635,9.62647,28.0,False
'2018-05-07T08:24:00',9.62445,9.62464,9.62424,9.62435,32.0,9.62657,9.62696,9.62639,9.62649,32.0,False
'2018-05-07T08:25:00',9.62423,9.62448,9.62327,9.62356,60.5,9.62646,9.62665,9.62539,9.62593,60.0,False
'2018-05-07T08:26:00',9.62362,9.62375,9.6197,9.61976,85.5,9.62574,9.62591,9.62181,9.62188,84.5,False
'2018-05-07T08:27:00',9.61969,9.61992,9.61872,9.61872,50.0,9.62183,9.62204,9.62084,9.62084,50.0,True
'2018-05-07T08:28:00',9.61906,9.61951,9.61906,9.61936,40.0,9.62118,9.62183,9.62118,9.62148,40.5,False
'2018-05-07T08:29:00',9.61935,9.61972,9.61837,9.61925,66.0,9.62147,9.62188,9.62073,9.62145,63.5,True
'2018-05-07T08:30:00',9.61925,9.62234,9.61913,9.62219,74.5,9.62127,9.62446,9.62124,9.62425,73.5,True
'2018-05-07T08:31:00',9.62222,9.62482,9.62158,9.62481,81.0,9.62434,9.62694,9.6237,9.62693,81.0,True
'2018-05-07T08:32:00',9.62492,9.62726,9.62492,9.62515,83.5,9.62704,9.62974,9.62704,9.62727,83.0,False
'2018-05-07T08:33:00',9.62505,9.62513,9.6242,9.62435,52.0,9.62717,9.62725,9.62623,9.62647,52.0,False
'2018-05-07T08:34:00',9.62425,9.62487,9.6241,9.62424,28.0,9.6264,9.62678,9.62616,9.62616,28.0,False
'2018-05-07T08:35:00',9.62443,9.62444,9.62284,9.62284,24.0,9.62637,9.62637,9.62496,9.62496,24.5,True
'2018-05-07T08:36:00',9.62301,9.62562,9.62266,9.62537,71.0,9.62513,9.62764,9.62478,9.62731,71.0,True
'2018-05-07T08:37:00',9.62556,9.62873,9.62411,9.62873,64.5,9.62764,9.63101,9.62623,9.63101,64.0,False
'2018-05-07T08:38:00',9.62879,9.62947,9.62814,9.62837,26.0,9.63101,9.63175,9.63064,9.63065,26.0,False
'2018-05-07T08:39:00',9.62838,9.62847,9.62812,9.62812,11.5,9.63066,9.63075,9.63049,9.63052,11.0,True
'2018-05-07T08:40:00',9.62825,9.63174,9.62825,9.63016,55.25,9.63053,9.63396,9.63053,9.63244,57.24,True
'2018-05-07T08:41:00',9.63028,9.63219,9.62587,9.63094,147.5,9.63256,9.63461,9.62855,9.63322,148.37,True
'2018-05-07T08:42:00',9.63047,9.63368,9.63047,9.63344,147.0,9.63321,9.63596,9.63292,9.63572,147.0,True
'2018-05-07T08:43:00',9.63336,9.6342,9.63291,9.63398,28.0,9.63564,9.63648,9.63519,9.63624,28.0,True
'2018-05-07T08:44:00',9.63369,9.63651,9.63336,9.63445,57.5,9.63624,9.63879,9.63564,9.6368,57.0,False
'2018-05-07T08:45:00',9.63416,9.63462,9.63285,9.63388,83.0,9.63667,9.63701,9.63496,9.63568,88.62,False
'2018-05-07T08:46:00',9.63368,9.63393,9.62957,9.63129,145.0,9.6356,9.6358,9.63193,9.63362,145.5,False
'2018-05-07T08:47:00',9.63128,9.6314,9.63097,9.63117,36.0,9.63361,9.63361,9.63312,9.63317,36.5,True
'2018-05-07T08:48:00',9.63121,9.63616,9.63116,9.63616,131.5,9.63317,9.6383,9.63317,9.6383,132.29,False
'2018-05-07T08:49:00',9.63628,9.63628,9.63226,9.63283,67.0,9.6384,9.6384,9.63474,9.63495,67.5,False
'2018-05-07T08:50:00',9.63285,9.63287,9.6322,9.63254,26.0,9.63497,9.63499,9.63432,9.63466,26.0,True
'2018-05-07T08:51:00',9.6325,9.63337,9.63173,9.63307,34.0,9.63462,9.63549,9.63385,9.63529,34.0,True
'2018-05-07T08:52:00',9.63307,9.63345,9.6329,9.63345,28.5,9.63532,9.63542,9.63498,9.63541,28.0,True
'2018-05-07T08:53:00',9.63349,9.63349,9.63349,9.63349,6.0,9.63541,9.63541,9.63536,9.6354,6.0,False
'2018-05-07T08:54:00',9.63364,9.63364,9.63245,9.63272,19.0,9.6354,9.6354,9.63457,9.63478,19.0,False
'2018-05-07T08:55:00',9.63273,9.63296,9.63272,9.63272,19.0,9.63478,9.63498,9.63461,9.63461,19.0,False
'2018-05-07T08:56:00',9.63272,9.63292,9.63204,9.63228,21.0,9.63464,9.63507,9.63416,9.63449,21.0,False
'2018-05-07T08:57:00',9.63228,9.63245,9.63096,9.63142,27.0,9.63441,9.6345,9.63303,9.63348,27.5,True
'2018-05-07T08:58:00',9.63142,9.63166,9.63117,9.63166,16.5,9.63341,9.63365,9.63323,9.63364,16.0,True
'2018-05-07T08:59:00',9.63166,9.63191,9.63166,9.63191,15.0,9.63359,9.63374,9.63352,9.63358,15.0,True
'2018-05-07T09:00:00',9.63191,9.63242,9.63163,9.63212,30.0,9.63357,9.63402,9.63341,9.63395,30.0,True
'2018-05-07T09:01:00',9.63212,9.6324,9.63212,9.6324,22.0,9.63397,9.63416,9.63387,9.63401,21.0,True
'2018-05-07T09:02:00',9.6324,9.63521,9.6324,9.63425,57.7,9.63412,9.6375,9.63412,9.63635,55.5,False
'2018-05-07T09:03:00',9.63425,9.63439,9.63295,9.63317,25.0,9.63626,9.6364,9.63505,9.63523,24.0,False
'2018-05-07T09:04:00',9.63297,9.63297,9.63189,9.63189,17.5,9.635,9.635,9.634,9.63406,17.0,True
'2018-05-07T09:05:00',9.63185,9.63197,9.62991,9.63197,39.3,9.63406,9.63406,9.63202,9.63392,39.2,False
'2018-05-07T09:06:00',9.63211,9.63211,9.63047,9.63047,40.5,9.63392,9.63402,9.63246,9.63253,40.0,True
'2018-05-07T09:07:00',9.63047,9.63087,9.63011,9.63061,35.0,9.63248,9.63277,9.63224,9.63252,35.5,True
'2018-05-07T09:08:00',9.6308,9.63311,9.63064,9.63311,52.0,9.63252,9.63531,9.63252,9.6351,52.0,True
'2018-05-07T09:09:00',9.63311,9.634,9.6323,9.634,68.5,9.63495,9.63579,9.63423,9.63569,67.0,False
'2018-05-07T09:10:00',9.634,9.6342,9.6337,9.63379,32.0,9.63563,9.6359,9.63557,9.6356,32.0,False
'2018-05-07T09:11:00',9.634,9.634,9.6326,9.63298,46.5,9.6356,9.63564,9.63446,9.63451,46.5,False
'2018-05-07T09:12:00',9.63298,9.63298,9.63239,9.63239,18.0,9.63464,9.63472,9.63447,9.63449,18.0,True
'2018-05-07T09:13:00',9.63253,9.63256,9.63241,9.63243,28.0,9.63466,9.63468,9.63451,9.63453,27.0,False
'2018-05-07T09:14:00',9.63243,9.63267,9.63177,9.63188,18.5,9.63454,9.63465,9.63387,9.63398,18.0,False
'2018-05-07T09:15:00',9.63189,9.63189,9.63175,9.63175,9.0,9.63401,9.63401,9.63385,9.63385,8.0,True
'2018-05-07T09:16:00',9.63184,9.63221,9.63184,9.63207,17.0,9.63396,9.63431,9.63396,9.63417,17.0,False
'2018-05-07T09:17:00',9.63218,9.63225,9.63147,9.63154,26.0,9.63428,9.63435,9.63353,9.63353,26.0,False
'2018-05-07T09:18:00',9.63147,9.63147,9.63022,9.63047,39.8,9.63353,9.63353,9.63219,9.63232,37.0,True
'2018-05-07T09:19:00',9.63047,9.63122,9.63047,9.63121,48.8,9.63238,9.63316,9.63238,9.63293,48.0,True
'2018-05-07T09:20:00',9.63102,9.63122,9.63101,9.63122,52.0,9.63306,9.63309,9.63285,9.63309,52.0,False
'2018-05-07T09:21:00',9.63122,9.63122,9.62863,9.62863,59.0,9.63295,9.63295,9.63055,9.63067,61.5,False
'2018-05-07T09:22:00',9.62863,9.62884,9.62843,9.62863,18.5,9.63067,9.63069,9.63044,9.63045,19.8,True
'2018-05-07T09:23:00',9.62863,9.62983,9.62863,9.62963,53.0,9.63042,9.63177,9.63042,9.63132,53.0,False
'2018-05-07T09:24:00',9.62963,9.62963,9.62544,9.62559,45.5,9.63124,9.63128,9.62754,9.62765,44.0,False
'2018-05-07T09:25:00',9.62565,9.62637,9.62321,9.62338,52.75,9.62776,9.62847,9.62546,9.62548,53.0,True
'2018-05-07T09:26:00',9.62348,9.62403,9.62348,9.62403,20.0,9.62558,9.62614,9.62558,9.62613,20.0,True
'2018-05-07T09:27:00',9.62424,9.62482,9.62397,9.62399,22.5,9.62634,9.62687,9.62607,9.6263,22.6,True
'2018-05-07T09:28:00',9.62415,9.62474,9.62387,9.62454,34.0,9.6263,9.6263,9.62593,9.62627,34.6,False
'2018-05-07T09:29:00',9.62454,9.62474,9.62245,9.62283,46.7,9.62626,9.62661,9.62451,9.62506,46.3,True
'2018-05-07T09:30:00',9.62314,9.62334,9.62311,9.62314,20.0,9.62506,9.62521,9.625,9.6251,19.8,False
'2018-05-07T09:31:00',9.62315,9.6234,9.62192,9.62199,31.9,9.6251,9.62526,9.62388,9.62395,29.5,False
'2018-05-07T09:32:00',9.6219,9.6219,9.61994,9.62006,65.0,9.62385,9.62385,9.6219,9.622,65.5,True
'2018-05-07T09:33:00',9.62006,9.62165,9.61999,9.62165,61.5,9.622,9.62326,9.62195,9.62326,67.65,False
'2018-05-07T09:34:00',9.62176,9.62195,9.61669,9.61694,117.25,9.62366,9.62366,9.61879,9.61904,115.0,True
'2018-05-07T09:35:00',9.61717,9.61849,9.61694,9.61792,67.0,9.61904,9.62045,9.61876,9.61988,66.2,True
'2018-05-07T09:36:00',9.61802,9.62125,9.61802,9.621,43.0,9.61998,9.62327,9.61998,9.62301,43.0,False
'2018-05-07T09:37:00',9.62109,9.62111,9.61892,9.61977,56.0,9.62316,9.62317,9.62091,9.62194,56.1,True
'2018-05-07T09:38:00',9.62007,9.62032,9.61942,9.62026,40.0,9.62181,9.62222,9.62144,9.6222,41.85,True
'2018-05-07T09:39:00',9.62036,9.62186,9.62036,9.62186,42.0,9.62232,9.6238,9.62232,9.62369,42.5,True
'2018-05-07T09:40:00',9.62186,9.62348,9.62186,9.62296,40.0,9.62394,9.62559,9.62394,9.62482,40.42,False
'2018-05-07T09:41:00',9.62296,9.62336,9.62153,9.62196,35.0,9.62479,9.62535,9.62364,9.62373,34.0,False
'2018-05-07T09:42:00',9.62196,9.62196,9.62154,9.62154,12.0,9.62377,9.62385,9.62374,9.62379,12.0,False
'2018-05-07T09:43:00',9.62156,9.62166,9.62092,9.62116,29.5,9.62379,9.62388,9.6229,9.6229,29.0,False
'2018-05-07T09:44:00',9.62116,9.62136,9.61987,9.62116,33.5,9.62308,9.62308,9.62205,9.6228,33.0,False
'2018-05-07T09:45:00',9.62116,9.62136,9.61984,9.62004,44.0,9.6229,9.62325,9.62193,9.62193,44.0,False
'2018-05-07T09:46:00',9.62004,9.62004,9.61984,9.62004,16.0,9.62194,9.62194,9.6218,9.6218,16.0,True
'2018-05-07T09:47:00',9.62004,9.62219,9.62004,9.62219,36.0,9.62185,9.62412,9.62185,9.62402,36.0,True
'2018-05-07T09:48:00',9.62219,9.62338,9.62157,9.62318,55.0,9.62422,9.62554,9.62387,9.62547,55.75,False
'2018-05-07T09:49:00',9.62318,9.62388,9.62261,9.62299,50.25,9.62536,9.62596,9.62476,9.62503,49.5,False
'2018-05-07T09:50:00',9.62299,9.62299,9.62229,9.62274,22.0,9.62512,9.62512,9.62442,9.62492,22.0,True
'2018-05-07T09:51:00',9.62274,9.62488,9.62254,9.62487,49.0,9.62486,9.62706,9.62466,9.62706,49.0,True
'2018-05-07T09:52:00',9.62494,9.62628,9.62477,9.62527,68.5,9.62712,9.6285,9.62707,9.62756,67.22,True
'2018-05-07T09:53:00',9.62547,9.62665,9.62533,9.62605,39.5,9.62756,9.62898,9.62747,9.62802,39.5,True
'2018-05-07T09:54:00',9.62584,9.62787,9.62584,9.62787,42.0,9.62802,9.63001,9.62789,9.62999,42.0,False
'2018-05-07T09:55:00',9.62774,9.62775,9.62549,9.62728,64.0,9.62969,9.62969,9.62782,9.62919,64.0,False
'2018-05-07T09:56:00',9.62708,9.62708,9.62526,9.62583,31.5,9.629,9.629,9.62741,9.6277,30.0,True
'2018-05-07T09:57:00',9.62583,9.62632,9.62583,9.62632,17.0,9.62768,9.6283,9.62768,9.62829,17.0,False
'2018-05-07T09:58:00',9.62632,9.62632,9.62554,9.62607,20.5,9.62825,9.62825,9.62797,9.62797,20.0,False
'2018-05-07T09:59:00',9.62582,9.62582,9.62474,9.62512,31.0,9.62797,9.62797,9.62679,9.6271,30.5,True
'2018-05-07T10:00:00',9.62512,9.62779,9.62512,9.62619,59.0,9.62707,9.62981,9.6269,9.62833,59.0,False
'2018-05-07T10:01:00',9.62625,9.628,9.62607,9.62607,79.5,9.62833,9.63,9.62822,9.62832,79.0,True
'2018-05-07T10:02:00',9.62617,9.63099,9.62617,9.63099,78.0,9.62835,9.63276,9.62835,9.63276,77.0,True
'2018-05-07T10:03:00',9.63099,9.63175,9.62939,9.63135,61.0,9.63278,9.63351,9.63153,9.63315,61.0,True
'2018-05-07T10:04:00',9.63135,9.63266,9.63114,9.63138,51.0,9.63326,9.63452,9.63313,9.6332,51.5,True
'2018-05-07T10:05:00',9.63138,9.63204,9.6309,9.63178,26.6,9.63318,9.63408,9.63318,9.63391,22.6,True
'2018-05-07T10:06:00',9.63167,9.63224,9.6309,9.63214,44.35,9.63391,9.63409,9.63295,9.63389,33.6,True
'2018-05-07T10:07:00',9.63214,9.63234,9.63214,9.63234,7.0,9.63388,9.63388,9.63384,9.63388,7.0,True
'2018-05-07T10:08:00',9.63234,9.63363,9.63234,9.63344,34.5,9.63392,9.63547,9.63392,9.63547,34.0,True
'2018-05-07T10:09:00',9.63344,9.63636,9.63344,9.63636,77.5,9.63545,9.63932,9.63545,9.63906,79.24,True
'2018-05-07T10:10:00',9.63644,9.63704,9.63585,9.63664,47.61,9.63906,9.63998,9.63827,9.63874,47.48,True
'2018-05-07T10:11:00',9.63684,9.637,9.63684,9.637,8.0,9.63874,9.63898,9.63874,9.63897,8.0,False
'2018-05-07T10:12:00',9.637,9.637,9.63593,9.63695,23.5,9.63887,9.63887,9.63804,9.6387,23.0,False
'2018-05-07T10:13:00',9.63695,9.63733,9.63686,9.63686,26.0,9.6388,9.63923,9.63864,9.63864,26.0,False
'2018-05-07T10:14:00',9.63666,9.63666,9.635,9.6351,31.0,9.63843,9.63847,9.637,9.63713,31.0,True
'2018-05-07T10:15:00',9.63502,9.63722,9.63502,9.63639,68.0,9.63705,9.6392,9.63705,9.63839,68.5,False
'2018-05-07T10:16:00',9.63611,9.63624,9.63453,9.63534,57.5,9.63839,9.63839,9.63659,9.63739,56.0,False
'2018-05-07T10:17:00',9.63536,9.63544,9.63358,9.63372,31.5,9.63739,9.63754,9.63569,9.6358,31.0,False
'2018-05-07T10:18:00',9.63373,9.63391,9.63219,9.63338,70.5,9.63582,9.63608,9.63429,9.63548,71.0,False
'2018-05-07T10:19:00',9.6333,9.6335,9.63265,9.63279,28.0,9.6354,9.63563,9.63475,9.63497,28.0,True
'2018-05-07T10:20:00',9.63283,9.63454,9.63283,9.63444,26.5,9.63497,9.63665,9.63492,9.63655,26.0,False
'2018-05-07T10:21:00',9.63437,9.63453,9.63176,9.63227,80.0,9.63648,9.63662,9.63386,9.63438,80.5,False
'2018-05-07T10:22:00',9.63245,9.63274,9.62966,9.63034,58.5,9.63447,9.63467,9.63156,9.63216,58.85,True
'2018-05-07T10:23:00',9.63045,9.63261,9.63045,9.63223,26.5,9.63216,9.63471,9.63216,9.63433,26.0,True
'2018-05-07T10:24:00',9.63224,9.63465,9.63177,9.63465,65.0,9.63433,9.63669,9.63395,9.63669,65.0,False
'2018-05-07T10:25:00',9.63465,9.63465,9.63339,9.63401,33.0,9.6367,9.6367,9.63558,9.63612,32.5,False
'2018-05-07T10:26:00',9.634,9.63408,9.63393,9.63399,13.0,9.63622,9.63622,9.63596,9.63609,13.0,True
'2018-05-07T10:27:00',9.63385,9.63459,9.63299,9.63447,41.0,9.63596,9.6366,9.63509,9.6363,43.25,True
'2018-05-07T10:28:00',9.63449,9.63453,9.63411,9.63448,14.0,9.6363,9.63649,9.63607,9.63644,14.0,False
'2018-05-07T10:29:00',9.63457,9.63457,9.63287,9.63299,48.5,9.6365,9.6365,9.6348,9.6348,51.0,False
'2018-05-07T10:30:00',9.63279,9.63279,9.63062,9.63105,26.5,9.6348,9.6348,9.63258,9.63303,26.0,True
'2018-05-07T10:31:00',9.63114,9.63175,9.63114,9.6314,19.5,9.6331,9.63371,9.6331,9.63335,19.5,True
'2018-05-07T10:32:00',9.6312,9.63288,9.63098,9.63284,26.2,9.63335,9.63484,9.63297,9.6348,26.0,True
'2018-05-07T10:33:00',9.63288,9.63369,9.63288,9.63302,22.0,9.63484,9.63565,9.63484,9.63498,22.0,True
'2018-05-07T10:34:00',9.63291,9.63747,9.63264,9.63727,49.6,9.6348,9.63943,9.6346,9.63923,50.0,True
'2018-05-07T10:35:00',9.63739,9.63879,9.63739,9.6386,29.0,9.63935,9.64075,9.63935,9.64054,29.0,False
'2018-05-07T10:36:00',9.63852,9.63874,9.63775,9.63803,31.5,9.64048,9.64071,9.63971,9.63999,31.5,False
'2018-05-07T10:37:00',9.63822,9.63929,9.63689,9.63729,32.0,9.64018,9.64125,9.63887,9.63959,32.0,True
'2018-05-07T10:38:00',9.63746,9.63796,9.63562,9.63792,24.15,9.63942,9.63992,9.63758,9.63988,21.35,False
'2018-05-07T10:39:00',9.63798,9.63803,9.63753,9.63781,18.0,9.63994,9.63999,9.63958,9.63979,18.0,True
'2018-05-07T10:40:00',9.63785,9.6393,9.63784,9.63907,39.5,9.63981,9.64126,9.6398,9.64103,39.0,True
'2018-05-07T10:41:00',9.6391,9.64049,9.63902,9.64037,46.5,9.64106,9.64245,9.64098,9.64232,46.0,False
'2018-05-07T10:42:00',9.64042,9.64042,9.63911,9.6399,32.0,9.64232,9.64232,9.64107,9.64186,32.6,False
'2018-05-07T10:43:00',9.63982,9.64,9.63982,9.63987,9.0,9.64186,9.64186,9.64179,9.64179,9.0,True
'2018-05-07T10:44:00',9.63987,9.64,9.63962,9.63994,38.85,9.64183,9.64198,9.64163,9.64198,38.0,False
'2018-05-07T10:45:00',9.64,9.64,9.6395,9.6395,38.0,9.64198,9.64198,9.64144,9.64144,37.85,False
'2018-05-07T10:46:00',9.6395,9.6397,9.63576,9.63786,55.75,9.64145,9.64158,9.63796,9.63991,59.41,True
'2018-05-07T10:47:00',9.63786,9.63826,9.63786,9.63826,29.0,9.63997,9.64037,9.63995,9.64037,30.6,True
'2018-05-07T10:48:00',9.63826,9.63884,9.6379,9.63884,10.5,9.64031,9.64094,9.64,9.64094,11.0,True
'2018-05-07T10:49:00',9.63884,9.63907,9.63871,9.63888,22.5,9.6408,9.64096,9.64067,9.64096,23.0,True
'2018-05-07T10:50:00',9.63891,9.63944,9.63891,9.63934,15.0,9.64096,9.6413,9.64096,9.64124,15.0,True
'2018-05-07T10:51:00',9.63934,9.64058,9.63922,9.64019,33.8,9.64117,9.64254,9.64117,9.64215,33.0,True
'2018-05-07T10:52:00',9.64023,9.64041,9.64023,9.6403,18.0,9.64224,9.64236,9.64203,9.64228,19.0,False
'2018-05-07T10:53:00',9.6403,9.64034,9.64011,9.64034,19.0,9.64216,9.64217,9.64196,9.64216,19.5,True
'2018-05-07T10:54:00',9.6403,9.64043,9.64019,9.64028,38.0,9.64216,9.64243,9.64196,9.64241,38.0,True
'2018-05-07T10:55:00',9.64044,9.64111,9.64031,9.64075,33.7,9.6424,9.64292,9.64227,9.64266,32.0,True
'2018-05-07T10:56:00',9.64069,9.64129,9.64027,9.64118,35.1,9.64266,9.64325,9.64221,9.64314,34.5,True
'2018-05-07T10:57:00',9.64105,9.64201,9.64105,9.64124,22.6,9.64318,9.64386,9.64309,9.6432,23.75,True
'2018-05-07T10:58:00',9.64133,9.64172,9.64035,9.6415,70.2,9.64329,9.64365,9.64233,9.64361,56.0,False
'2018-05-07T10:59:00',9.6415,9.6415,9.63985,9.63995,59.0,9.64358,9.64358,9.64181,9.64215,56.5,False
'2018-05-07T11:00:00',9.63995,9.63995,9.6395,9.6399,74.5,9.64209,9.64209,9.64136,9.64172,75.0,False
'2018-05-07T11:01:00',9.63976,9.6402,9.63957,9.63984,76.2,9.64172,9.6419,9.64144,9.64148,73.0,True
'2018-05-07T11:02:00',9.63972,9.64132,9.63972,9.64131,76.75,9.64148,9.64328,9.64148,9.64327,73.0,True
'2018-05-07T11:03:00',9.64135,9.64216,9.64135,9.64167,38.0,9.64316,9.64407,9.64316,9.64381,38.5,True
'2018-05-07T11:04:00',9.64175,9.64376,9.64172,9.64357,59.15,9.64361,9.6456,9.64361,9.64555,44.5,True
'2018-05-07T11:05:00',9.64357,9.64404,9.64357,9.64384,9.0,9.64553,9.64568,9.64552,9.64556,9.0,False
'2018-05-07T11:06:00',9.64374,9.64374,9.64275,9.64324,22.5,9.64556,9.64556,9.64465,9.6452,22.5,True
'2018-05-07T11:07:00',9.64324,9.64353,9.64324,9.64349,19.6,9.6452,9.64548,9.6452,9.64535,19.5,True
'2018-05-07T11:08:00',9.64349,9.64596,9.64326,9.64588,68.8,9.64541,9.64783,9.64522,9.64783,55.5,False
'2018-05-07T11:09:00',9.6458,9.6458,9.64515,9.64552,71.85,9.64776,9.64776,9.64711,9.64748,54.0,False
'2018-05-07T11:10:00',9.6456,9.6458,9.64514,9.64514,76.7,9.64748,9.64784,9.64701,9.64712,66.0,False
'2018-05-07T11:11:00',9.64504,9.64504,9.6439,9.64395,59.0,9.64697,9.647,9.64573,9.64587,58.0,True
'2018-05-07T11:12:00',9.64391,9.64561,9.64335,9.64561,81.2,9.64587,9.64749,9.64531,9.64749,80.0,True
'2018-05-07T11:13:00',9.64561,9.6462,9.64558,9.6462,29.0,9.64757,9.64829,9.64754,9.64829,30.0,True
'2018-05-07T11:14:00',9.6462,9.64637,9.6462,9.64635,11.0,9.64826,9.6483,9.64813,9.6483,12.0,False
'2018-05-07T11:15:00',9.64635,9.64635,9.64605,9.64611,52.0,9.6483,9.6483,9.648,9.648,83.29,False
'2018-05-07T11:16:00',9.64611,9.64615,9.64387,9.64407,34.1,9.648,9.648,9.6457,9.64598,37.48,True
'2018-05-07T11:17:00',9.64407,9.64454,9.64407,9.64454,12.0,9.64603,9.64635,9.64603,9.64635,13.0,False
'2018-05-07T11:18:00',9.64474,9.64474,9.64421,9.64422,20.0,9.64635,9.64636,9.64612,9.64618,20.5,False
'2018-05-07T11:19:00',9.64422,9.64426,9.64413,9.64422,11.0,9.64612,9.64622,9.64606,9.64618,11.0,True
'2018-05-07T11:20:00',9.64426,9.64484,9.64426,9.64464,26.0,9.64622,9.6466,9.64611,9.64637,27.0,False
'2018-05-07T11:21:00',9.64454,9.64454,9.64404,9.64407,31.5,9.64632,9.64632,9.64597,9.64601,31.5,True
'2018-05-07T11:22:00',9.64418,9.64454,9.64345,9.64405,63.0,9.64614,9.64617,9.64536,9.64605,63.5,True
'2018-05-07T11:23:00',9.64409,9.6442,9.64362,9.64418,60.5,9.64611,9.64615,9.64565,9.6461,60.6,True
'2018-05-07T11:24:00',9.64416,9.64429,9.64397,9.64429,29.5,9.6461,9.64625,9.6459,9.64625,28.5,True
'2018-05-07T11:25:00',9.64428,9.64458,9.64405,9.64438,14.0,9.64624,9.64644,9.64601,9.64634,14.5,True
'2018-05-07T11:26:00',9.64438,9.64484,9.64436,9.64484,6.0,9.64632,9.64634,9.64632,9.64633,6.0,True
'2018-05-07T11:27:00',9.64474,9.64514,9.64464,9.64504,22.0,9.64633,9.64644,9.64629,9.64631,22.0,False
'2018-05-07T11:28:00',9.64504,9.64504,9.64433,9.64494,9.0,9.64629,9.64633,9.6462,9.64628,9.0,False
'2018-05-07T11:29:00',9.64494,9.64494,9.64484,9.64484,8.0,9.64629,9.6464,9.64629,9.6464,8.0,True
'2018-05-07T11:30:00',9.64484,9.64514,9.64484,9.64514,11.0,9.64629,9.6464,9.64623,9.64634,11.0,False
'2018-05-07T11:31:00',9.64504,9.64504,9.64174,9.64195,29.0,9.64634,9.64634,9.6437,9.6437,29.0,True
'2018-05-07T11:32:00',9.64215,9.64243,9.6417,9.64211,24.5,9.64384,9.64439,9.64366,9.64407,23.0,False
'2018-05-07T11:33:00',9.64215,9.64235,9.63972,9.63975,26.0,9.64407,9.64429,9.64168,9.64171,26.0,True
'2018-05-07T11:34:00',9.63969,9.64014,9.63965,9.64011,23.6,9.64165,9.6421,9.64161,9.64207,23.5,False
'2018-05-07T11:35:00',9.64009,9.64011,9.63933,9.63941,43.25,9.64205,9.64205,9.64111,9.64111,41.8,False
'2018-05-07T11:36:00',9.63941,9.63974,9.63764,9.63764,24.0,9.64131,9.64131,9.6396,9.6396,25.7,False
'2018-05-07T11:37:00',9.63765,9.63774,9.63683,9.63683,18.0,9.63961,9.63961,9.63872,9.63872,19.0,False
'2018-05-07T11:38:00',9.63683,9.63683,9.63484,9.63558,67.0,9.63879,9.63879,9.63674,9.63758,67.0,False
'2018-05-07T11:39:00',9.63558,9.63558,9.63536,9.63546,18.0,9.63757,9.63759,9.63737,9.63742,19.0,True
'2018-05-07T11:40:00',9.63564,9.63665,9.63494,9.63638,43.5,9.63742,9.6386,9.6369,9.6385,46.8,False
'2018-05-07T11:41:00',9.63638,9.63782,9.63573,9.63588,56.0,9.63847,9.6398,9.63765,9.63784,55.7,False
'2018-05-07T11:42:00',9.63577,9.63586,9.63483,9.63495,34.5,9.63773,9.63782,9.6366,9.63704,34.5,False
'2018-05-07T11:43:00',9.63484,9.63497,9.63165,9.63207,38.5,9.63704,9.63704,9.63361,9.63403,38.0,True
'2018-05-07T11:44:00',9.63221,9.6339,9.63209,9.63348,43.0,9.63417,9.63585,9.63407,9.63544,43.5,True
'2018-05-07T11:45:00',9.63338,9.63367,9.63338,9.63366,21.0,9.63534,9.63564,9.63534,9.63562,22.0,True
'2018-05-07T11:46:00',9.63381,9.63381,9.63381,9.63381,6.0,9.63562,9.63574,9.63561,9.63561,6.0,False
'2018-05-07T11:47:00',9.63381,9.63381,9.63222,9.63222,29.0,9.63568,9.63568,9.63418,9.63418,29.0,True
'2018-05-07T11:48:00',9.63219,9.63431,9.63191,9.63419,47.0,9.63417,9.63629,9.63387,9.6361,46.5,False
'2018-05-07T11:49:00',9.63419,9.63512,9.63323,9.63323,54.35,9.63615,9.63708,9.6351,9.6351,59.45,True
'2018-05-07T11:50:00',9.63324,9.63467,9.63324,9.63467,49.7,9.6352,9.63661,9.6352,9.63661,47.6,True
'2018-05-07T11:51:00',9.63476,9.63558,9.63476,9.63517,59.25,9.63674,9.63747,9.63674,9.63725,56.5,True
'2018-05-07T11:52:00',9.63517,9.63573,9.63517,9.63573,53.6,9.63725,9.6377,9.63725,9.63769,37.5,False
'2018-05-07T11:53:00',9.63554,9.63554,9.63368,9.63371,33.0,9.63734,9.6375,9.63564,9.63567,33.5,True
'2018-05-07T11:54:00',9.63374,9.63585,9.63374,9.63466,51.25,9.63567,9.63781,9.63567,9.63664,45.0,True
'2018-05-07T11:55:00',9.63465,9.63557,9.63465,9.63535,31.2,9.63663,9.63753,9.63663,9.63753,30.5,False
'2018-05-07T11:56:00',9.63535,9.63555,9.63428,9.63428,30.6,9.63743,9.63759,9.63624,9.63624,30.0,True
'2018-05-07T11:57:00',9.63425,9.63538,9.63425,9.63504,25.1,9.63621,9.63734,9.63621,9.63705,24.5,False
'2018-05-07T11:58:00',9.63504,9.63504,9.63437,9.63437,12.0,9.63708,9.63708,9.63633,9.63633,12.0,False
'2018-05-07T11:59:00',9.63437,9.63437,9.63422,9.63423,6.0,9.63631,9.63631,9.63618,9.63619,6.0,False
'2018-05-07T12:00:00',9.63412,9.63422,9.6339,9.6339,47.5,9.63608,9.63618,9.63591,9.63591,48.5,False
'2018-05-07T12:01:00',9.63384,9.63394,9.63214,9.63224,40.5,9.63579,9.63579,9.63371,9.63386,40.0,True
'2018-05-07T12:02:00',9.63234,9.63254,9.63214,9.63244,34.0,9.6343,9.63436,9.63404,9.63408,37.95,True
'2018-05-07T12:03:00',9.63244,9.63398,9.63213,9.63305,66.7,9.63404,9.63608,9.63385,9.63511,68.0,False
'2018-05-07T12:04:00',9.63306,9.63306,9.63254,9.63274,21.5,9.63511,9.63511,9.6342,9.6342,24.0,False
'2018-05-07T12:05:00',9.63274,9.63274,9.63234,9.63253,16.0,9.63429,9.63431,9.63417,9.63418,16.0,False
'2018-05-07T12:06:00',9.63243,9.63244,9.63214,9.6323,19.0,9.63418,9.63428,9.63405,9.63428,19.0,True
'2018-05-07T12:07:00',9.63244,9.63284,9.63225,9.63284,12.0,9.63428,9.63442,9.63421,9.63434,12.0,False
'2018-05-07T12:08:00',9.63284,9.63284,9.63243,9.63254,8.0,9.63432,9.63432,9.63421,9.63421,8.0,False
'2018-05-07T12:09:00',9.63254,9.63254,9.63228,9.63232,12.0,9.6343,9.6343,9.63424,9.63428,12.0,False
'2018-05-07T12:10:00',9.63234,9.63254,9.63194,9.63234,35.0,9.63428,9.63428,9.63346,9.63377,36.95,False
'2018-05-07T12:11:00',9.63234,9.63252,9.63184,9.63194,55.6,9.63386,9.6345,9.63361,9.6338,57.4,False
'2018-05-07T12:12:00',9.63184,9.63203,9.63152,9.63154,24.0,9.6337,9.6337,9.63332,9.63336,25.35,False
'2018-05-07T12:13:00',9.63154,9.63174,9.63148,9.63149,20.0,9.63339,9.63345,9.63332,9.6334,20.0,False
'2018-05-07T12:14:00',9.63153,9.6316,9.62984,9.62994,20.5,9.63345,9.63356,9.63166,9.63176,21.1,True
'2018-05-07T12:15:00',9.62994,9.63043,9.62974,9.63024,46.0,9.6316,9.63199,9.63152,9.63191,51.75,True
'2018-05-07T12:16:00',9.63024,9.63087,9.63024,9.63071,18.0,9.6318,9.63283,9.6318,9.63267,18.5,False
'2018-05-07T12:17:00',9.63074,9.63094,9.63043,9.63064,29.5,9.63267,9.63271,9.63219,9.63251,29.5,True
'2018-05-07T12:18:00',9.63066,9.6308,9.63037,9.63075,21.0,9.63251,9.63277,9.63239,9.63273,21.5,False
'2018-05-07T12:19:00',9.6307,9.63094,9.63063,9.63073,37.0,9.63266,9.63277,9.63245,9.63266,37.0,True
'2018-05-07T12:20:00',9.63083,9.63381,9.63081,9.63326,52.5,9.63276,9.63558,9.63276,9.63522,51.5,False
'2018-05-07T12:21:00',9.63326,9.63326,9.63294,9.63294,16.0,9.6352,9.6352,9.63492,9.63492,17.0,True
'2018-05-07T12:22:00',9.63305,9.63445,9.63305,9.63422,33.35,9.635,9.63655,9.635,9.63646,33.0,True
'2018-05-07T12:23:00',9.63422,9.63512,9.63409,9.63512,26.2,9.63643,9.63729,9.63617,9.63729,26.0,False
'2018-05-07T12:24:00',9.63516,9.63516,9.63464,9.63473,17.5,9.63729,9.63729,9.63665,9.63665,17.0,False
'2018-05-07T12:25:00',9.63464,9.63464,9.63444,9.63454,19.0,9.63665,9.63665,9.63624,9.63659,20.5,False
'2018-05-07T12:26:00',9.63454,9.63454,9.63434,9.63454,21.0,9.63653,9.63653,9.636,9.63631,21.0,True
'2018-05-07T12:27:00',9.63454,9.63574,9.63444,9.63574,65.2,9.63641,9.6377,9.63641,9.63749,63.5,False
'2018-05-07T12:28:00',9.63574,9.63574,9.63544,9.63564,32.0,9.63764,9.63776,9.6374,9.63746,32.5,True
'2018-05-07T12:29:00',9.63564,9.63584,9.6356,9.6356,21.0,9.6375,9.6378,9.63747,9.63758,21.0,False
'2018-05-07T12:30:00',9.63566,9.63566,9.63531,9.63536,36.0,9.63758,9.63761,9.63728,9.6374,43.6,False
'2018-05-07T12:31:00',9.63536,9.63542,9.63515,9.63515,24.0,9.63738,9.6374,9.63715,9.63715,28.5,False
'2018-05-07T12:32:00',9.63515,9.63515,9.63354,9.63379,42.5,9.63695,9.63697,9.63559,9.63581,60.8,False
'2018-05-07T12:33:00',9.63363,9.63375,9.63014,9.63014,55.0,9.6358,9.63589,9.63183,9.63183,61.45,False
'2018-05-07T12:34:00',9.63004,9.63024,9.62984,9.62988,48.0,9.63183,9.63216,9.63168,9.63211,66.8,False
'2018-05-07T12:35:00',9.62988,9.63004,9.62982,9.62995,24.0,9.63211,9.63211,9.6319,9.63194,26.5,True
'2018-05-07T12:36:00',9.62995,9.63003,9.62994,9.63003,8.0,9.63193,9.63202,9.63193,9.632,8.0,False
'2018-05-07T12:37:00',9.63003,9.63003,9.62944,9.62964,33.0,9.63192,9.63198,9.63132,9.63149,34.0,False
'2018-05-07T12:38:00',9.62954,9.63034,9.62944,9.62954,49.0,9.63153,9.63218,9.63137,9.63147,50.1,False
'2018-05-07T12:39:00',9.62954,9.62964,9.62754,9.62784,35.0,9.63148,9.63161,9.62939,9.62941,35.0,True
'2018-05-07T12:40:00',9.62774,9.62844,9.62774,9.628,32.5,9.62949,9.63006,9.62948,9.62992,32.0,True
'2018-05-07T12:41:00',9.62793,9.6286,9.62754,9.6286,36.2,9.62992,9.63066,9.62965,9.63063,35.0,True
'2018-05-07T12:42:00',9.6286,9.6288,9.6286,9.6288,18.0,9.63058,9.63083,9.63058,9.63078,19.0,False
'2018-05-07T12:43:00',9.6286,9.63022,9.6273,9.62744,89.7,9.63078,9.6323,9.62877,9.62882,88.0,False
'2018-05-07T12:44:00',9.62754,9.62754,9.62702,9.62702,11.0,9.62882,9.62882,9.62838,9.62838,11.0,False
'2018-05-07T12:45:00',9.62702,9.62702,9.62463,9.62463,43.0,9.62832,9.62832,9.62613,9.62613,45.75,True
'2018-05-07T12:46:00',9.62474,9.62514,9.62464,9.62474,20.0,9.62613,9.62677,9.62613,9.62655,20.0,True
'2018-05-07T12:47:00',9.62474,9.62574,9.62464,9.62523,21.0,9.62649,9.6268,9.62638,9.62658,21.0,False
'2018-05-07T12:48:00',9.62523,9.62523,9.62454,9.62464,21.5,9.62652,9.62652,9.62587,9.62607,19.0,False
'2018-05-07T12:49:00',9.62464,9.62464,9.62389,9.62441,31.75,9.62602,9.62602,9.62538,9.6257,31.0,False
'2018-05-07T12:50:00',9.62455,9.62484,9.62114,9.62124,43.5,9.6257,9.62595,9.62277,9.62277,44.0,False
'2018-05-07T12:51:00',9.62124,9.62124,9.62024,9.62024,30.0,9.62287,9.62287,9.62191,9.62196,30.0,True
'2018-05-07T12:52:00',9.62024,9.62248,9.62014,9.62228,65.6,9.62191,9.62444,9.62171,9.62424,62.0,True
'2018-05-07T12:53:00',9.62239,9.62498,9.62239,9.62486,44.0,9.62435,9.62695,9.62435,9.62682,44.5,True
'2018-05-07T12:54:00',9.62495,9.62958,9.62495,9.62958,39.0,9.62691,9.63154,9.62691,9.63154,39.5,False
'2018-05-07T12:55:00',9.62945,9.6298,9.62687,9.62687,26.0,9.63141,9.63176,9.62885,9.62885,26.5,False
'2018-05-07T12:56:00',9.62687,9.63076,9.62642,9.62642,61.0,9.62883,9.63272,9.62838,9.62838,61.6,False
'2018-05-07T12:57:00',9.62622,9.6264,9.62593,9.62604,18.0,9.62818,9.62845,9.62789,9.628,18.0,True
'2018-05-07T12:58:00',9.62605,9.62699,9.62605,9.62691,15.0,9.62803,9.62901,9.62803,9.62901,15.0,True
'2018-05-07T12:59:00',9.62691,9.62824,9.62681,9.62714,36.0,9.62908,9.6302,9.62877,9.62932,36.5,False
'2018-05-07T13:00:00',9.62734,9.62734,9.62505,9.6252,49.0,9.62932,9.62941,9.62703,9.62716,51.15,False
'2018-05-07T13:01:00',9.62514,9.62514,9.62451,9.6247,45.0,9.62705,9.62728,9.62647,9.62678,45.2,False
'2018-05-07T13:02:00',9.62458,9.62474,9.62443,9.62454,26.0,9.62678,9.62678,9.62639,9.62645,26.0,False
'2018-05-07T13:03:00',9.62463,9.62463,9.62398,9.62398,20.5,9.62645,9.6265,9.62596,9.62596,20.0,True
'2018-05-07T13:04:00',9.62409,9.62499,9.62126,9.62489,95.97,9.62605,9.62704,9.62322,9.62685,116.95,True
'2018-05-07T13:05:00',9.625,9.62555,9.625,9.6253,20.0,9.62696,9.62746,9.62696,9.62726,20.0,True
'2018-05-07T13:06:00',9.6253,9.62614,9.6253,9.62574,12.0,9.62751,9.62768,9.62751,9.62754,12.0,False
'2018-05-07T13:07:00',9.62594,9.62711,9.62551,9.62551,34.6,9.62754,9.62907,9.62747,9.62747,34.0,True
'2018-05-07T13:08:00',9.62556,9.62568,9.62546,9.62558,10.0,9.62754,9.62764,9.62742,9.62754,10.0,False
'2018-05-07T13:09:00',9.62556,9.62564,9.62443,9.62445,17.0,9.62752,9.62754,9.62632,9.6266,17.0,True
'2018-05-07T13:10:00',9.62443,9.6256,9.62443,9.6256,48.5,9.62632,9.6276,9.62632,9.6276,43.0,False
'2018-05-07T13:11:00',9.62534,9.6256,9.62534,9.62544,11.0,9.62756,9.62756,9.62738,9.62739,11.0,False
'2018-05-07T13:12:00',9.62543,9.62543,9.62273,9.62386,56.0,9.62739,9.62739,9.62471,9.62578,70.35,True
'2018-05-07T13:13:00',9.624,9.6252,9.62372,9.62476,39.0,9.62596,9.62716,9.62573,9.62672,39.5,True
'2018-05-07T13:14:00',9.62495,9.62531,9.62471,9.62499,37.11,9.62691,9.62727,9.62676,9.62706,31.0,False
'2018-05-07T13:15:00',9.62503,9.62524,9.62345,9.62356,66.5,9.62713,9.62719,9.62517,9.62537,74.65,False
'2018-05-07T13:16:00',9.62351,9.62384,9.62306,9.62328,72.5,9.62517,9.62568,9.62482,9.62502,83.15,False
'2018-05-07T13:17:00',9.62316,9.62325,9.62304,9.62324,20.5,9.62502,9.62502,9.62502,9.62502,23.05,True
'2018-05-07T13:18:00',9.62314,9.62384,9.62306,9.62384,32.0,9.62502,9.62577,9.62497,9.62577,34.1,False
'2018-05-07T13:19:00',9.6241,9.62505,9.62292,9.62297,71.5,9.62597,9.62701,9.62477,9.62502,80.1,True
'2018-05-07T13:20:00',9.62297,9.62344,9.62297,9.62344,20.0,9.62483,9.62536,9.62482,9.62536,20.0,False
'2018-05-07T13:21:00',9.62334,9.62344,9.62314,9.62325,38.0,9.62517,9.62531,9.6251,9.62512,37.35,True
'2018-05-07T13:22:00',9.62314,9.6239,9.62314,9.62348,39.0,9.6251,9.62579,9.6251,9.6254,40.85,False
'2018-05-07T13:23:00',9.62359,9.62359,9.62282,9.62286,40.0,9.62549,9.62557,9.62466,9.62466,40.0,False
'2018-05-07T13:24:00',9.62295,9.62295,9.62122,9.62239,46.0,9.62466,9.62494,9.6232,9.62435,46.0,True
'2018-05-07T13:25:00',9.62244,9.62285,9.62235,9.62235,31.6,9.6244,9.62469,9.62432,9.62444,30.0,False
'2018-05-07T13:26:00',9.62235,9.62235,9.6217,9.6219,22.0,9.62444,9.62444,9.62371,9.62385,23.1,True
'2018-05-07T13:27:00',9.62197,9.62338,9.62197,9.62338,42.1,9.62393,9.62527,9.62393,9.62527,40.5,True
'2018-05-07T13:28:00',9.6233,9.62364,9.6233,9.62364,16.0,9.62528,9.6254,9.62524,9.62533,16.0,False
'2018-05-07T13:29:00',9.62364,9.62374,9.62232,9.62244,30.0,9.62526,9.62551,9.62436,9.62436,30.5,False
'2018-05-07T13:30:00',9.62244,9.62245,9.62232,9.62245,28.0,9.62434,9.62445,9.62428,9.62432,28.0,True
'2018-05-07T13:31:00',9.62236,9.62265,9.62233,9.62265,31.5,9.62432,9.62474,9.62429,9.6245,31.5,False
'2018-05-07T13:32:00',9.62265,9.62265,9.62166,9.6217,27.0,9.62449,9.6247,9.62362,9.62366,27.5,True
'2018-05-07T13:33:00',9.62172,9.62297,9.62165,9.62289,97.65,9.62382,9.62493,9.62362,9.62485,95.1,False
'2018-05-07T13:34:00',9.62278,9.62286,9.62064,9.62073,82.5,9.62465,9.6248,9.62249,9.62264,83.1,False
'2018-05-07T13:35:00',9.62084,9.62093,9.61987,9.61994,24.0,9.62264,9.62285,9.62183,9.6219,25.2,False
'2018-05-07T13:36:00',9.61982,9.62008,9.61982,9.61993,22.0,9.62178,9.62213,9.62178,9.62189,22.5,False
'2018-05-07T13:37:00',9.61996,9.61996,9.61966,9.61986,24.0,9.62194,9.62197,9.62162,9.62182,24.5,False
'2018-05-07T13:38:00',9.61988,9.6199,9.61824,9.61982,31.0,9.62184,9.62185,9.6202,9.62175,31.87,True
'2018-05-07T13:39:00',9.61985,9.62074,9.61985,9.62024,34.25,9.62175,9.6225,9.62175,9.62214,33.5,True
'2018-05-07T13:40:00',9.62024,9.62054,9.62024,9.62044,25.0,9.62216,9.62233,9.62214,9.6223,25.0,False
'2018-05-07T13:41:00',9.62035,9.62089,9.61863,9.62013,60.25,9.6223,9.62264,9.62039,9.6219,70.5,True
'2018-05-07T13:42:00',9.62024,9.62051,9.62007,9.62046,45.5,9.6219,9.6225,9.6219,9.62242,47.5,False
'2018-05-07T13:43:00',9.6205,9.62064,9.61994,9.62044,49.0,9.62246,9.62246,9.6218,9.62199,54.3,False
'2018-05-07T13:44:00',9.62033,9.62064,9.61985,9.61985,24.0,9.62199,9.62219,9.62185,9.62185,22.0,False
'2018-05-07T13:45:00',9.61978,9.61978,9.61814,9.61838,51.5,9.62166,9.62166,9.62,9.62034,50.5,True
'2018-05-07T13:46:00',9.61857,9.61917,9.61852,9.61881,44.0,9.62053,9.62104,9.62045,9.62065,45.1,True
'2018-05-07T13:47:00',9.61866,9.61999,9.61846,9.61899,87.0,9.62065,9.62169,9.62056,9.62073,87.8,False
'2018-05-07T13:48:00',9.61886,9.61956,9.61864,9.61864,41.0,9.62073,9.62137,9.62057,9.62062,41.5,False
'2018-05-07T13:49:00',9.61863,9.61895,9.61853,9.61855,45.0,9.62066,9.62087,9.62042,9.62042,45.0,True
'2018-05-07T13:50:00',9.61854,9.61914,9.61851,9.61904,33.0,9.62042,9.62086,9.62042,9.62078,34.0,False
'2018-05-07T13:51:00',9.61904,9.61904,9.61874,9.61884,37.0,9.62084,9.62094,9.6206,9.62076,36.0,False
'2018-05-07T13:52:00',9.61891,9.61893,9.6187,9.61871,16.0,9.62085,9.62089,9.6206,9.6206,16.0,False
'2018-05-07T13:53:00',9.61871,9.61881,9.61824,9.61826,81.0,9.6206,9.62082,9.62015,9.62015,114.8,False
'2018-05-07T13:54:00',9.61825,9.61828,9.61813,9.61821,13.0,9.62015,9.62015,9.62009,9.62015,13.5,False
'2018-05-07T13:55:00',9.61822,9.61825,9.61707,9.61755,112.5,9.62015,9.62022,9.61905,9.61946,116.1,False
'2018-05-07T13:56:00',9.61755,9.61781,9.61669,9.61694,55.5,9.6194,9.61985,9.61865,9.61876,60.92,False
'2018-05-07T13:57:00',9.61694,9.61694,9.61503,9.61611,80.1,9.61857,9.61857,9.61699,9.61804,79.8,False
'2018-05-07T13:58:00',9.61606,9.61618,9.61489,9.61561,32.0,9.61802,9.61802,9.61685,9.61746,28.5,True
'2018-05-07T13:59:00',9.61559,9.61615,9.61537,9.61615,39.55,9.61746,9.61807,9.61716,9.61807,38.0,True
'2018-05-07T14:00:00',9.61615,9.61815,9.61573,9.6162,73.0,9.61811,9.61988,9.61763,9.61827,77.15,True
'2018-05-07T14:01:00',9.6162,9.6175,9.6162,9.6168,68.8,9.61812,9.61926,9.61812,9.61895,68.75,True
'2018-05-07T14:02:00',9.61684,9.61847,9.61684,9.61811,66.8,9.6188,9.62042,9.6188,9.61996,64.0,False
'2018-05-07T14:03:00',9.61809,9.61856,9.61783,9.61793,54.5,9.61996,9.6205,9.61979,9.61985,54.0,False
'2018-05-07T14:04:00',9.61802,9.61802,9.61743,9.61768,36.5,9.61985,9.61985,9.61945,9.61964,37.0,True
'2018-05-07T14:05:00',9.61779,9.6192,9.61779,9.61859,65.5,9.61975,9.62116,9.61975,9.62055,65.0,False
'2018-05-07T14:06:00',9.6185,9.61882,9.61801,9.61817,39.0,9.6204,9.62078,9.61957,9.61966,38.0,False
'2018-05-07T14:07:00',9.61817,9.6186,9.61708,9.61774,81.0,9.61946,9.62036,9.61904,9.61967,81.1,True
'2018-05-07T14:08:00',9.61774,9.61839,9.6176,9.61786,78.4,9.6197,9.62035,9.61946,9.61966,70.0,True
'2018-05-07T14:09:00',9.61777,9.61848,9.61777,9.61837,45.3,9.61966,9.62046,9.61956,9.6204,42.5,True
'2018-05-07T14:10:00',9.6184,9.61895,9.61837,9.61871,36.6,9.6204,9.62086,9.62036,9.6208,36.0,True
'2018-05-07T14:11:00',9.61884,9.61955,9.61847,9.61944,41.2,9.6208,9.62146,9.6204,9.6214,40.5,True
'2018-05-07T14:12:00',9.61932,9.62016,9.61885,9.6199,45.22,9.62128,9.6221,9.62065,9.62186,45.5,False
'2018-05-07T14:13:00',9.62006,9.62011,9.61815,9.61815,97.55,9.62186,9.62186,9.62004,9.62004,75.94,True
'2018-05-07T14:14:00',9.61808,9.61819,9.61806,9.61813,22.0,9.62004,9.6203,9.62,9.62015,22.0,True
'2018-05-07T14:15:00',9.61813,9.61904,9.61805,9.6188,40.45,9.62003,9.62096,9.61987,9.62076,33.0,False
'2018-05-07T14:16:00',9.6188,9.6188,9.61831,9.61835,64.95,9.62076,9.62076,9.62015,9.62016,52.5,True
'2018-05-07T14:17:00',9.61835,9.61886,9.61835,9.61886,103.25,9.62031,9.62084,9.62031,9.6208,59.0,True
'2018-05-07T14:18:00',9.61887,9.61923,9.61886,9.61901,19.6,9.6208,9.62104,9.62075,9.62096,21.5,False
'2018-05-07T14:19:00',9.61901,9.61901,9.61721,9.61792,52.1,9.62089,9.62089,9.61917,9.6198,52.5,False
'2018-05-07T14:20:00',9.61792,9.61839,9.61634,9.61699,67.7,9.61988,9.62034,9.6183,9.61886,64.0,True
'2018-05-07T14:21:00',9.61705,9.6176,9.61672,9.6176,59.35,9.61886,9.61967,9.61876,9.61967,50.0,False
'2018-05-07T14:22:00',9.61777,9.61798,9.61633,9.61673,104.5,9.61969,9.61991,9.61829,9.6186,87.5,True
'2018-05-07T14:23:00',9.61673,9.61848,9.61621,9.61847,82.6,9.61869,9.62016,9.61816,9.62016,73.0,False
'2018-05-07T14:24:00',9.61847,9.61858,9.61533,9.61591,131.7,9.62036,9.62046,9.61754,9.6183,123.2,False
'2018-05-07T14:25:00',9.61591,9.6162,9.61441,9.61453,61.0,9.6183,9.6184,9.61619,9.61626,58.8,False
'2018-05-07T14:26:00',9.61453,9.61463,9.61444,9.61447,25.5,9.61632,9.61645,9.61626,9.61627,26.0,False
'2018-05-07T14:27:00',9.6145,9.6145,9.61097,9.61136,66.0,9.61627,9.61627,9.61293,9.61334,76.9,True
'2018-05-07T14:28:00',9.61143,9.61379,9.61143,9.61342,29.0,9.61334,9.61555,9.61334,9.61537,29.6,True
'2018-05-07T14:29:00',9.61343,9.61392,9.61341,9.61382,46.0,9.61538,9.61588,9.61526,9.61568,46.0,False
'2018-05-07T14:30:00',9.6138,9.6138,9.61317,9.6138,26.5,9.61557,9.6157,9.61513,9.6157,26.0,False
'2018-05-07T14:31:00',9.61382,9.61469,9.61273,9.61319,89.5,9.6157,9.6165,9.61469,9.61525,94.9,True
'2018-05-07T14:32:00',9.61316,9.61419,9.61316,9.61393,75.0,9.61525,9.61614,9.61525,9.61589,73.0,False
'2018-05-07T14:33:00',9.61393,9.61399,9.61317,9.61325,54.0,9.61584,9.6159,9.61513,9.61527,87.35,True
'2018-05-07T14:34:00',9.61339,9.61355,9.61301,9.61346,74.0,9.61527,9.61536,9.61506,9.61526,89.1,True
'2018-05-07T14:35:00',9.61351,9.61366,9.61302,9.6136,64.0,9.61526,9.61556,9.61496,9.61526,66.2,True
'2018-05-07T14:36:00',9.6135,9.61474,9.61341,9.6146,45.0,9.61526,9.6167,9.61526,9.61656,46.05,True
'2018-05-07T14:37:00',9.61471,9.61583,9.6142,9.6156,53.5,9.6166,9.61779,9.61609,9.61756,53.5,True
'2018-05-07T14:38:00',9.61571,9.61612,9.61545,9.6161,24.0,9.61767,9.61808,9.61741,9.61805,24.0,True
'2018-05-07T14:39:00',9.61609,9.61688,9.61582,9.61688,31.5,9.61805,9.61884,9.61778,9.61884,31.0,True
'2018-05-07T14:40:00',9.6169,9.61993,9.61644,9.61951,69.0,9.61884,9.62166,9.6184,9.62136,69.1,True
'2018-05-07T14:41:00',9.61951,9.62025,9.61828,9.6195,91.5,9.62146,9.62206,9.62024,9.62146,86.1,False
'2018-05-07T14:42:00',9.61939,9.6196,9.61891,9.61925,60.5,9.62135,9.62155,9.6208,9.6212,61.5,False
'2018-05-07T14:43:00',9.6193,9.61985,9.61848,9.61848,42.6,9.62121,9.62178,9.62046,9.62046,41.0,True
'2018-05-07T14:44:00',9.6184,9.61915,9.61812,9.61858,70.5,9.6203,9.62092,9.62008,9.62054,70.0,False
'2018-05-07T14:45:00',9.61847,9.61865,9.61806,9.6184,53.0,9.6204,9.6206,9.62002,9.62026,54.5,False
'2018-05-07T14:46:00',9.61829,9.61836,9.61768,9.61817,47.5,9.62025,9.62032,9.61964,9.62006,47.5,False
'2018-05-07T14:47:00',9.61796,9.61823,9.61786,9.61804,25.0,9.61985,9.62014,9.61971,9.61996,25.0,True
'2018-05-07T14:48:00',9.61809,9.61845,9.61805,9.61845,20.0,9.61996,9.62041,9.61996,9.62041,21.0,True
'2018-05-07T14:49:00',9.61845,9.61858,9.61842,9.61857,7.0,9.62026,9.62046,9.62026,9.62046,7.0,False
'2018-05-07T14:50:00',9.61848,9.61848,9.61767,9.6177,23.0,9.62044,9.62044,9.61946,9.61965,23.0,False
'2018-05-07T14:51:00',9.6175,9.61751,9.61729,9.61745,29.0,9.61944,9.61957,9.61925,9.6194,29.0,True
'2018-05-07T14:52:00',9.61735,9.6175,9.6172,9.6175,8.5,9.61933,9.61946,9.61928,9.61946,8.0,False
'2018-05-07T14:53:00',9.61749,9.61749,9.61678,9.61683,22.5,9.61945,9.61945,9.61876,9.61886,22.0,False
'2018-05-07T14:54:00',9.6169,9.6169,9.61324,9.61324,35.0,9.61886,9.61887,9.61514,9.61514,38.8,False
'2018-05-07T14:55:00',9.61334,9.61334,9.61292,9.61306,19.5,9.61514,9.61519,9.61487,9.61499,19.0,True
'2018-05-07T14:56:00',9.61306,9.61319,9.61305,9.61311,12.0,9.615,9.615,9.61496,9.61499,12.0,True
'2018-05-07T14:57:00',9.61311,9.61321,9.61293,9.61316,23.0,9.61496,9.61514,9.61476,9.61503,23.5,True
'2018-05-07T14:58:00',9.61314,9.61344,9.61308,9.61316,12.0,9.61503,9.6152,9.61503,9.61508,12.0,True
'2018-05-07T14:59:00',9.61315,9.61354,9.61308,9.61344,12.0,9.61507,9.61516,9.61499,9.61516,12.0,True
'2018-05-07T15:00:00',9.61354,9.61364,9.61334,9.61364,16.0,9.61516,9.61552,9.61515,9.61552,16.0,True
'2018-05-07T15:01:00',9.61364,9.61612,9.61364,9.61558,54.1,9.61546,9.61808,9.61546,9.61754,53.0,False
'2018-05-07T15:02:00',9.61559,9.61559,9.61524,9.61555,19.0,9.61755,9.61755,9.6172,9.61751,19.0,False
'2018-05-07T15:03:00',9.61541,9.61636,9.6154,9.61554,32.0,9.61737,9.61832,9.61736,9.6175,32.0,False
'2018-05-07T15:04:00',9.61538,9.61601,9.61508,9.61548,37.5,9.61734,9.61797,9.61704,9.61744,37.0,False
'2018-05-07T15:05:00',9.61539,9.61567,9.61521,9.6154,45.0,9.61733,9.61763,9.61717,9.61734,45.0,False
'2018-05-07T15:06:00',9.61538,9.6154,9.6151,9.61531,23.5,9.61734,9.61736,9.61708,9.61727,23.0,False
'2018-05-07T15:07:00',9.61515,9.61515,9.61426,9.61437,48.0,9.61711,9.61711,9.61619,9.61619,47.0,False
'2018-05-07T15:08:00',9.61446,9.61479,9.61121,9.61137,73.1,9.61619,9.61664,9.61317,9.61335,77.4,True
'2018-05-07T15:09:00',9.61134,9.61207,9.60974,9.61143,93.89,9.61324,9.61403,9.61164,9.61339,99.19,True
'2018-05-07T15:10:00',9.61132,9.61171,9.60944,9.61163,97.0,9.61348,9.61367,9.61124,9.61359,100.0,False
'2018-05-07T15:11:00',9.61163,9.61163,9.60986,9.61023,50.5,9.61352,9.61352,9.61162,9.61187,53.2,False
'2018-05-07T15:12:00',9.61025,9.61025,9.60973,9.60985,20.0,9.61187,9.61187,9.61139,9.61152,20.0,True
'2018-05-07T15:13:00',9.60984,9.61045,9.6097,9.61034,41.8,9.61152,9.61205,9.61139,9.61202,38.0,True
'2018-05-07T15:14:00',9.61024,9.6106,9.61009,9.6106,44.55,9.61202,9.61244,9.61188,9.61244,42.0,True
'2018-05-07T15:15:00',9.61066,9.61113,9.61057,9.61113,17.0,9.61244,9.61267,9.61244,9.61263,17.0,False
'2018-05-07T15:16:00',9.61084,9.61084,9.61062,9.6107,21.0,9.61263,9.61263,9.61243,9.61247,21.0,False
'2018-05-07T15:17:00',9.6107,9.61087,9.61042,9.61047,52.0,9.61243,9.61263,9.61223,9.61223,51.5,True
'2018-05-07T15:18:00',9.6105,9.61074,9.6105,9.61064,20.5,9.61238,9.61249,9.61223,9.61243,20.0,True
'2018-05-07T15:19:00',9.61074,9.61114,9.61064,9.61094,43.0,9.61243,9.61252,9.61223,9.61243,44.0,False
'2018-05-07T15:20:00',9.61094,9.61114,9.61052,9.61074,48.25,9.61254,9.61276,9.61226,9.61246,42.5,True
'2018-05-07T15:21:00',9.61084,9.61143,9.61073,9.61143,38.0,9.61246,9.61281,9.61246,9.61269,39.75,True
'2018-05-07T15:22:00',9.61154,9.61226,9.61114,9.61159,84.0,9.61269,9.61406,9.61269,9.61355,82.1,False
'2018-05-07T15:23:00',9.61162,9.61162,9.61108,9.61143,58.5,9.61355,9.61355,9.61304,9.61339,60.1,False
'2018-05-07T15:24:00',9.61143,9.61149,9.61014,9.61034,56.0,9.6133,9.61346,9.61192,9.612,60.0,False
'2018-05-07T15:25:00',9.61034,9.61034,9.60984,9.61004,41.0,9.61216,9.61216,9.61156,9.61162,50.85,False
'2018-05-07T15:26:00',9.61014,9.61034,9.60994,9.60994,15.0,9.61162,9.61174,9.61162,9.61172,15.0,False
'2018-05-07T15:27:00',9.60984,9.60994,9.60954,9.60954,17.0,9.61172,9.61172,9.61141,9.61141,17.0,False
'2018-05-07T15:28:00',9.60955,9.60984,9.60888,9.60954,32.5,9.61141,9.6116,9.61084,9.61136,36.55,False
'2018-05-07T15:29:00',9.60954,9.60954,9.60729,9.60749,87.0,9.61071,9.61071,9.60925,9.60945,98.35,True
'2018-05-07T15:30:00',9.60754,9.60976,9.60725,9.60899,97.0,9.60945,9.61172,9.60923,9.61095,96.0,False
'2018-05-07T15:31:00',9.60904,9.60975,9.60808,9.60808,40.0,9.61095,9.61171,9.60988,9.60989,40.5,False
'2018-05-07T15:32:00',9.60808,9.60808,9.60795,9.60803,18.0,9.6099,9.61012,9.60987,9.6099,18.5,True
'2018-05-07T15:33:00',9.60795,9.60815,9.60795,9.60814,13.5,9.6099,9.60998,9.6099,9.60998,12.0,False
'2018-05-07T15:34:00',9.60834,9.60834,9.60798,9.6081,46.0,9.6101,9.61012,9.60983,9.61001,45.0,True
'2018-05-07T15:35:00',9.60825,9.60855,9.60816,9.60844,31.5,9.61001,9.61021,9.60999,9.61021,30.0,True
'2018-05-07T15:36:00',9.60864,9.60973,9.6083,9.60844,65.6,9.61048,9.61142,9.61019,9.61046,66.55,False
'2018-05-07T15:37:00',9.60834,9.60844,9.60555,9.60555,56.5,9.61046,9.61046,9.60751,9.60751,56.6,True
'2018-05-07T15:38:00',9.60565,9.60593,9.60419,9.60562,53.5,9.60758,9.60781,9.60617,9.60753,56.45,True
'2018-05-07T15:39:00',9.60557,9.60684,9.60557,9.60684,48.5,9.60753,9.6088,9.60753,9.6088,49.0,False
'2018-05-07T15:40:00',9.60693,9.60693,9.60518,9.60533,66.5,9.60888,9.60895,9.60714,9.60731,65.6,True
'2018-05-07T15:41:00',9.60545,9.60942,9.60545,9.60924,64.0,9.6074,9.6115,9.6074,9.6112,50.5,False
'2018-05-07T15:42:00',9.60921,9.60933,9.60767,9.60804,62.3,9.61117,9.61129,9.60963,9.61,45.5,False
'2018-05-07T15:43:00',9.60809,9.60809,9.60623,9.60696,57.75,9.61,9.61,9.60821,9.60892,57.0,False
'2018-05-07T15:44:00',9.60707,9.60729,9.60611,9.60677,50.7,9.60898,9.60907,9.60807,9.60873,50.0,True
'2018-05-07T15:45:00',9.60677,9.60831,9.60677,9.60757,143.75,9.60873,9.61026,9.60873,9.60937,105.5,False
'2018-05-07T15:46:00',9.60757,9.60767,9.60624,9.60738,95.05,9.60926,9.60963,9.60819,9.60955,88.3,True
'2018-05-07T15:47:00',9.60747,9.60832,9.60736,9.60808,65.95,9.60945,9.61028,9.60932,9.61004,65.5,False
'2018-05-07T15:48:00',9.6081,9.6087,9.60698,9.60698,123.0,9.61004,9.61057,9.60896,9.60896,114.2,True
'2018-05-07T15:49:00',9.60715,9.6077,9.60622,9.60724,74.9,9.60906,9.60966,9.60818,9.6092,70.0,False
'2018-05-07T15:50:00',9.60715,9.60729,9.60595,9.60595,60.5,9.60909,9.60932,9.6079,9.6079,60.5,True
'2018-05-07T15:51:00',9.60583,9.60758,9.60583,9.60661,168.65,9.60779,9.60955,9.60779,9.60857,142.5,False
'2018-05-07T15:52:00',9.60653,9.60656,9.60434,9.60448,49.0,9.60853,9.60853,9.60634,9.60644,50.1,False
'2018-05-07T15:53:00',9.60452,9.60527,9.60438,9.60444,63.0,9.60674,9.60722,9.60615,9.60635,65.7,False
'2018-05-07T15:54:00',9.60454,9.60454,9.60389,9.60417,32.79,9.60635,9.60635,9.60585,9.60606,31.0,True
'2018-05-07T15:55:00',9.60407,9.60537,9.60349,9.60432,69.05,9.60601,9.60725,9.60545,9.60607,67.5,False
'2018-05-07T15:56:00',9.60432,9.60452,9.60344,9.60427,72.0,9.6062,9.60624,9.60522,9.606,72.0,False
'2018-05-07T15:57:00',9.60407,9.60447,9.60314,9.60369,75.6,9.606,9.60636,9.60512,9.60565,74.5,True
'2018-05-07T15:58:00',9.60381,9.60426,9.60359,9.60426,74.0,9.60576,9.60611,9.60555,9.60604,72.5,False
'2018-05-07T15:59:00',9.60406,9.60443,9.60361,9.60396,98.0,9.60594,9.60639,9.60563,9.60593,95.0,True
'2018-05-07T16:00:00',9.60385,9.60471,9.60378,9.60396,64.0,9.6058,9.60636,9.60575,9.606,64.6,True
'2018-05-07T16:01:00',9.604,9.60435,9.604,9.60424,27.5,9.60596,9.60632,9.60596,9.60622,27.87,True
'2018-05-07T16:02:00',9.60424,9.60444,9.60404,9.60444,52.5,9.60615,9.60631,9.606,9.6062,51.5,False
'2018-05-07T16:03:00',9.60434,9.60484,9.60409,9.60432,59.0,9.6062,9.6064,9.60603,9.60627,58.5,False
'2018-05-07T16:04:00',9.60444,9.60585,9.60398,9.60416,88.9,9.6063,9.60759,9.60591,9.60635,84.5,False
'2018-05-07T16:05:00',9.60415,9.6047,9.60275,9.60275,152.68,9.60611,9.60666,9.60467,9.60467,152.14,False
'2018-05-07T16:06:00',9.60282,9.60427,9.60044,9.60144,109.05,9.60468,9.60623,9.60232,9.603,89.85,False
'2018-05-07T16:07:00',9.60144,9.60205,9.60076,9.60106,81.85,9.60326,9.60397,9.60264,9.60284,75.0,False
'2018-05-07T16:08:00',9.60106,9.60184,9.59951,9.59986,93.55,9.60283,9.60353,9.60123,9.60184,101.25,True
'2018-05-07T16:09:00',9.59988,9.6001,9.59985,9.59993,54.5,9.60176,9.60199,9.60134,9.60189,52.0,False
'2018-05-07T16:10:00',9.6001,9.6001,9.59844,9.5995,116.65,9.60189,9.60202,9.60036,9.6011,99.5,True
'2018-05-07T16:11:00',9.59957,9.60202,9.59957,9.60191,104.2,9.6011,9.60398,9.6011,9.60387,73.5,False
'2018-05-07T16:12:00',9.60191,9.60196,9.60132,9.60182,153.85,9.60387,9.60387,9.60328,9.60378,115.0,True
'2018-05-07T16:13:00',9.60182,9.60196,9.60179,9.60194,171.5,9.60378,9.60378,9.60354,9.60377,110.0,True
'2018-05-07T16:14:00',9.60194,9.60224,9.60193,9.60213,180.3,9.60389,9.60422,9.60374,9.60409,115.0,True
'2018-05-07T16:15:00',9.60213,9.60457,9.6019,9.60457,119.8,9.60409,9.60668,9.60377,9.60668,99.5,False
'2018-05-07T16:16:00',9.60457,9.60516,9.60312,9.60404,71.8,9.60668,9.60723,9.60511,9.60615,71.5,False
'2018-05-07T16:17:00',9.60399,9.60402,9.60167,9.60172,98.0,9.60609,9.60612,9.60374,9.60374,106.5,False
'2018-05-07T16:18:00',9.60186,9.60191,9.6005,9.60135,104.6,9.60386,9.60399,9.60251,9.60333,106.0,True
'2018-05-07T16:19:00',9.60135,9.60264,9.60119,9.60193,79.75,9.60345,9.6044,9.60311,9.60384,73.5,True
'2018-05-07T16:20:00',9.60194,9.60396,9.60183,9.60344,81.4,9.60384,9.60594,9.60369,9.60528,70.0,False
'2018-05-07T16:21:00',9.60346,9.60419,9.60234,9.60294,119.5,9.60535,9.6058,9.60406,9.60484,119.0,True
'2018-05-07T16:22:00',9.60294,9.60394,9.60293,9.60374,43.5,9.60478,9.6058,9.60478,9.60566,42.0,False
'2018-05-07T16:23:00',9.60356,9.60379,9.60355,9.60373,43.5,9.60566,9.60569,9.60534,9.60556,45.0,False
'2018-05-07T16:24:00',9.60373,9.60394,9.60373,9.60373,33.0,9.60566,9.60586,9.60546,9.60555,34.0,False
'2018-05-07T16:25:00',9.60373,9.60375,9.60108,9.60163,94.0,9.60546,9.60555,9.60271,9.60315,89.0,True
'2018-05-07T16:26:00',9.60163,9.60385,9.60163,9.60351,167.75,9.60335,9.60593,9.60335,9.60576,116.5,True
'2018-05-07T16:27:00',9.60351,9.60392,9.60351,9.60377,142.1,9.60576,9.60607,9.60555,9.60575,102.0,True
'2018-05-07T16:28:00',9.6036,9.60734,9.6036,9.60629,110.15,9.60555,9.60924,9.60555,9.60836,92.77,True
'2018-05-07T16:29:00',9.60629,9.60704,9.60603,9.60694,71.5,9.60839,9.6091,9.60816,9.60904,75.1,True
'2018-05-07T16:30:00',9.60694,9.60724,9.60655,9.60706,68.5,9.60891,9.60929,9.60865,9.60911,76.45,True
'2018-05-07T16:31:00',9.60715,9.60715,9.60697,9.60715,26.0,9.60911,9.60925,9.60907,9.6092,26.0,True
'2018-05-07T16:32:00',9.6071,9.60967,9.6071,9.60819,71.45,9.60915,9.61177,9.60911,9.61037,72.3,False
'2018-05-07T16:33:00',9.60819,9.60831,9.6065,9.60751,176.26,9.61037,9.61042,9.60861,9.60961,193.4,True
'2018-05-07T16:34:00',9.60815,9.60982,9.60739,9.6081,197.6,9.61026,9.61192,9.6095,9.61016,219.95,False
'2018-05-07T16:35:00',9.60805,9.60877,9.60724,9.60758,115.15,9.6101,9.61088,9.60935,9.60955,122.45,True
'2018-05-07T16:36:00',9.60746,9.6086,9.60746,9.60835,71.5,9.60955,9.61053,9.60955,9.61036,72.0,False
'2018-05-07T16:37:00',9.60835,9.6084,9.60756,9.60835,114.6,9.61045,9.61051,9.60967,9.61036,113.35,False
'2018-05-07T16:38:00',9.60835,9.60938,9.60611,9.60637,205.55,9.61043,9.61149,9.60821,9.60847,234.84,True
'2018-05-07T16:39:00',9.60673,9.60859,9.60673,9.60808,80.45,9.60867,9.61041,9.60867,9.6101,78.1,False
'2018-05-07T16:40:00',9.60797,9.60839,9.60718,9.6082,135.7,9.61006,9.61043,9.60929,9.60966,108.5,True
'2018-05-07T16:41:00',9.60809,9.60897,9.60493,9.60872,139.6,9.60966,9.61107,9.60704,9.61082,152.55,False
'2018-05-07T16:42:00',9.60882,9.60888,9.60685,9.6085,94.3,9.61093,9.61099,9.60895,9.6106,98.3,False
'2018-05-07T16:43:00',9.60845,9.60865,9.60581,9.60595,99.0,9.61049,9.61065,9.60792,9.60792,103.37,True
'2018-05-07T16:44:00',9.60608,9.60757,9.60597,9.60626,96.35,9.60792,9.60965,9.60792,9.60811,98.8,False
'2018-05-07T16:45:00',9.60614,9.60637,9.60411,9.60461,105.0,9.60811,9.60853,9.60621,9.60673,108.0,False
'2018-05-07T16:46:00',9.60472,9.60537,9.60249,9.60319,117.0,9.60682,9.60747,9.6046,9.6053,120.9,True
'2018-05-07T16:47:00',9.6033,9.60476,9.60245,9.60431,103.35,9.6054,9.60687,9.60455,9.60637,104.0,False
'2018-05-07T16:48:00',9.60444,9.60469,9.60275,9.6031,96.0,9.60637,9.6068,9.60467,9.60492,100.3,True
'2018-05-07T16:49:00',9.60301,9.60456,9.6029,9.60343,120.5,9.60492,9.60666,9.60472,9.60521,129.85,True
'2018-05-07T16:50:00',9.60343,9.60489,9.60295,9.60406,114.3,9.60529,9.6065,9.60457,9.60572,111.5,False
'2018-05-07T16:51:00',9.60428,9.60431,9.60297,9.60312,102.7,9.60594,9.60596,9.60451,9.60469,97.0,False
'2018-05-07T16:52:00',9.60313,9.6033,9.60293,9.6031,59.0,9.60469,9.60501,9.60441,9.60456,55.0,True
'2018-05-07T16:53:00',9.60304,9.60413,9.60304,9.60338,93.55,9.60469,9.60559,9.60463,9.60486,92.0,False
'2018-05-07T16:54:00',9.60338,9.60345,9.60183,9.6022,71.0,9.60498,9.60498,9.60326,9.60404,71.0,False
'2018-05-07T16:55:00',9.6022,9.6022,9.59725,9.6001,127.66,9.60408,9.60408,9.59933,9.60221,128.41,False
'2018-05-07T16:56:00',9.60019,9.60051,9.59754,9.59844,111.6,9.6023,9.60286,9.59941,9.60027,127.34,True
'2018-05-07T16:57:00',9.59853,9.60384,9.59824,9.60243,193.72,9.60027,9.60614,9.60027,9.60439,206.53,False
'2018-05-07T16:58:00',9.60257,9.60257,9.59797,9.59833,140.4,9.60453,9.60453,9.60001,9.60027,169.21,True
'2018-05-07T16:59:00',9.59833,9.59968,9.59743,9.59907,89.0,9.60025,9.60164,9.59934,9.60091,97.84,False
'2018-05-07T17:00:00',9.59927,9.60171,9.59734,9.59854,172.67,9.60123,9.60387,9.59857,9.60034,190.85,False
'2018-05-07T17:01:00',9.59854,9.60001,9.59708,9.59846,146.64,9.60053,9.60194,9.59884,9.60042,144.47,True
'2018-05-07T17:02:00',9.59833,9.59974,9.5969,9.59931,81.1,9.60029,9.6017,9.59882,9.60127,79.5,True
'2018-05-07T17:03:00',9.59945,9.60122,9.59945,9.60106,58.5,9.60141,9.60316,9.60141,9.60302,58.0,False
'2018-05-07T17:04:00',9.60097,9.60136,9.60001,9.60067,61.5,9.60293,9.60332,9.60193,9.60263,61.5,True
'2018-05-07T17:05:00',9.60112,9.60245,9.60106,9.60233,81.5,9.60308,9.60441,9.60302,9.60378,82.5,True
'2018-05-07T17:06:00',9.60233,9.60506,9.60228,9.60498,83.5,9.6039,9.60699,9.6039,9.6069,84.0,False
'2018-05-07T17:07:00',9.60498,9.60522,9.60466,9.60479,43.0,9.60682,9.60712,9.60668,9.60675,43.5,True
'2018-05-07T17:08:00',9.60483,9.60672,9.60449,9.60645,77.6,9.60675,9.60867,9.60653,9.60827,79.0,False
'2018-05-07T17:09:00',9.60641,9.6067,9.60434,9.60441,55.0,9.60827,9.60855,9.6063,9.60636,54.5,True
'2018-05-07T17:10:00',9.60431,9.60545,9.60406,9.60525,82.1,9.60626,9.60741,9.60602,9.60723,81.0,False
'2018-05-07T17:11:00',9.6055,9.60675,9.60407,9.6051,76.0,9.60726,9.60871,9.60603,9.60695,80.95,False
'2018-05-07T17:12:00',9.60498,9.6053,9.60448,9.60474,106.0,9.60689,9.60715,9.60644,9.60655,107.5,False
'2018-05-07T17:13:00',9.60474,9.60474,9.60384,9.60424,50.0,9.60665,9.60665,9.6058,9.60618,52.5,False
'2018-05-07T17:14:00',9.60422,9.60463,9.60176,9.6042,88.5,9.60618,9.60659,9.60372,9.60611,89.5,False
'2018-05-07T17:15:00',9.60415,9.60428,9.60116,9.60203,77.5,9.60611,9.6062,9.60314,9.60399,78.3,True
'2018-05-07T17:16:00',9.60247,9.60449,9.60216,9.60437,52.5,9.60443,9.60645,9.60412,9.60633,52.0,False
'2018-05-07T17:17:00',9.60437,9.6048,9.60133,9.60144,69.2,9.60633,9.60676,9.60351,9.60352,78.3,False
'2018-05-07T17:18:00',9.60144,9.60144,9.60002,9.60075,58.5,9.6034,9.60346,9.60191,9.60271,64.9,True
'2018-05-07T17:19:00',9.60071,9.60211,9.60062,9.60196,60.9,9.603,9.60407,9.60258,9.60386,62.0,True
'2018-05-07T17:20:00',9.6019,9.60234,9.60163,9.60234,30.0,9.60366,9.60424,9.60366,9.6041,30.5,False
'2018-05-07T17:21:00',9.60224,9.60224,9.59816,9.6002,118.67,9.6041,9.6041,9.60044,9.60233,120.25,True
'2018-05-07T17:22:00',9.6002,9.60206,9.59954,9.60033,98.93,9.60233,9.60402,9.60157,9.60246,95.6,True
'2018-05-07T17:23:00',9.60033,9.60092,9.59864,9.60062,67.06,9.60249,9.60302,9.60075,9.60268,66.6,True
'2018-05-07T17:24:00',9.60071,9.60129,9.60058,9.60092,31.12,9.60281,9.60325,9.6026,9.60288,31.0,False
'2018-05-07T17:25:00',9.60083,9.60104,9.6007,9.60084,26.0,9.60279,9.60303,9.60259,9.60259,26.0,True
'2018-05-07T17:26:00',9.60094,9.60196,9.60007,9.60081,74.49,9.60259,9.60392,9.60217,9.60308,71.15,False
'2018-05-07T17:27:00',9.6011,9.6011,9.59976,9.6001,64.87,9.60308,9.60308,9.60187,9.60213,64.1,True
'2018-05-07T17:28:00',9.60004,9.60177,9.59976,9.60139,53.0,9.6021,9.60383,9.60181,9.60333,52.0,False
'2018-05-07T17:29:00',9.60118,9.60139,9.59946,9.59957,39.0,9.60325,9.6033,9.60142,9.60153,39.0,True
'2018-05-07T17:30:00',9.59967,9.60002,9.59955,9.59976,24.0,9.60163,9.60199,9.60154,9.60172,24.0,False
'2018-05-07T17:31:00',9.59971,9.59997,9.59947,9.59947,19.0,9.60167,9.60193,9.6016,9.6016,19.0,False
'2018-05-07T17:32:00',9.59944,9.59944,9.59888,9.59925,27.5,9.6014,9.60142,9.60084,9.60142,28.2,False
'2018-05-07T17:33:00',9.59945,9.59945,9.59804,9.59804,36.5,9.60143,9.60143,9.6,9.6,35.35,True
'2018-05-07T17:34:00',9.5982,9.59939,9.5982,9.5993,66.12,9.6,9.60137,9.6,9.60132,66.35,True
'2018-05-07T17:35:00',9.5995,9.59952,9.59932,9.59949,21.22,9.60146,9.60155,9.60145,9.60155,19.0,False
'2018-05-07T17:36:00',9.59954,9.59996,9.59885,9.59885,80.5,9.60162,9.60192,9.6008,9.60097,88.4,False
'2018-05-07T17:37:00',9.59885,9.59904,9.59855,9.59865,37.0,9.6008,9.601,9.60057,9.60057,37.7,True
'2018-05-07T17:38:00',9.59872,9.5995,9.59867,9.59922,29.5,9.60068,9.6013,9.60063,9.60118,29.5,True
'2018-05-07T17:39:00',9.59916,9.59955,9.59916,9.59949,19.5,9.6013,9.60163,9.60127,9.60145,19.5,True
'2018-05-07T17:40:00',9.59944,9.60029,9.59944,9.5999,15.37,9.6014,9.60225,9.6014,9.60176,15.0,False
'2018-05-07T17:41:00',9.59988,9.59988,9.5997,9.59981,11.0,9.60176,9.60177,9.60166,9.60177,11.0,True
'2018-05-07T17:42:00',9.59981,9.60039,9.59969,9.60039,18.0,9.6016,9.60199,9.6016,9.60198,18.5,True
'2018-05-07T17:43:00',9.60031,9.60065,9.60024,9.60052,19.0,9.60198,9.6022,9.60195,9.60211,21.0,True
'2018-05-07T17:44:00',9.60063,9.60076,9.60063,9.60076,10.0,9.60211,9.60233,9.60211,9.6023,10.0,True
'2018-05-07T17:45:00',9.60076,9.60089,9.60051,9.60083,26.0,9.60231,9.60244,9.60211,9.60237,26.5,False
'2018-05-07T17:46:00',9.60098,9.60098,9.60051,9.60051,17.0,9.60244,9.6025,9.6021,9.6021,17.0,False
'2018-05-07T17:47:00',9.60051,9.60051,9.60045,9.60045,7.0,9.60209,9.60221,9.60209,9.60214,7.0,False
'2018-05-07T17:48:00',9.6005,9.60076,9.60042,9.60043,16.0,9.60214,9.60243,9.60211,9.60216,16.0,False
'2018-05-07T17:49:00',9.60065,9.60065,9.59872,9.59894,28.0,9.6022,9.6022,9.60068,9.6009,31.6,True
'2018-05-07T17:50:00',9.5991,9.6,9.599,9.6,26.0,9.60107,9.60199,9.60107,9.60199,26.5,False
'2018-05-07T17:51:00',9.59994,9.60013,9.59969,9.59969,27.0,9.60199,9.60211,9.60167,9.60167,27.0,True
'2018-05-07T17:52:00',9.59977,9.60002,9.59977,9.59978,20.0,9.60173,9.602,9.60173,9.60174,20.5,True
'2018-05-07T17:53:00',9.59972,9.59993,9.59961,9.59991,23.0,9.6017,9.6018,9.60157,9.6018,23.5,False
'2018-05-07T17:54:00',9.59991,9.60025,9.59959,9.59989,60.37,9.60176,9.60241,9.60156,9.6018,61.1,True
'2018-05-07T17:55:00',9.59983,9.59996,9.59983,9.59988,11.0,9.60179,9.60186,9.60179,9.60184,11.5,True
'2018-05-07T17:56:00',9.59989,9.6002,9.59981,9.6001,13.0,9.60185,9.60205,9.60174,9.60201,13.0,True
'2018-05-07T17:57:00',9.60009,9.60052,9.59951,9.60038,27.0,9.60201,9.60208,9.60157,9.60205,29.4,True
'2018-05-07T17:58:00',9.60026,9.60046,9.60019,9.60044,23.0,9.60205,9.60223,9.60202,9.6022,24.0,False
'2018-05-07T17:59:00',9.60034,9.60034,9.60013,9.60018,26.0,9.6022,9.60224,9.60205,9.60205,26.0,False
'2018-05-07T18:00:00',9.60018,9.60018,9.59972,9.59975,18.0,9.60214,9.60214,9.60156,9.60173,18.0,False
'2018-05-07T18:01:00',9.59977,9.59977,9.59975,9.59975,8.0,9.60173,9.60173,9.60166,9.60171,8.0,True
'2018-05-07T18:02:00',9.59976,9.59986,9.59976,9.59985,9.0,9.60172,9.60182,9.60166,9.60181,9.0,False
'2018-05-07T18:03:00',9.59959,9.59959,9.59932,9.59935,33.0,9.60164,9.60164,9.60092,9.60127,33.5,False
'2018-05-07T18:04:00',9.59934,9.59934,9.59926,9.59926,11.0,9.60127,9.60129,9.60107,9.60122,11.0,False
'2018-05-07T18:05:00',9.59924,9.59924,9.59903,9.59903,5.0,9.6012,9.6012,9.60099,9.60099,5.0,True
'2018-05-07T18:06:00',9.59909,9.59909,9.59905,9.59908,4.0,9.60105,9.60105,9.60101,9.60104,4.0,False
'2018-05-07T18:07:00',9.59906,9.59911,9.59902,9.59906,7.0,9.60102,9.60107,9.60098,9.60102,7.0,False
'2018-05-07T18:08:00',9.59905,9.59905,9.59826,9.5983,13.0,9.60101,9.60101,9.60022,9.60053,13.0,False
'2018-05-07T18:09:00',9.59827,9.59832,9.59777,9.59812,30.0,9.60053,9.60053,9.59973,9.60008,31.2,True
'2018-05-07T18:10:00',9.59816,9.59837,9.59804,9.59827,22.0,9.60012,9.60048,9.60007,9.60037,22.0,True
'2018-05-07T18:11:00',9.59841,9.59855,9.59841,9.59851,7.0,9.60037,9.60054,9.60037,9.60047,7.0,True
'2018-05-07T18:12:00',9.5984,9.59851,9.5984,9.59851,4.0,9.60036,9.60049,9.60036,9.60049,4.0,False
'2018-05-07T18:13:00',9.59845,9.59855,9.59829,9.59829,14.0,9.60041,9.60051,9.60025,9.60025,14.0,True
'2018-05-07T18:14:00',9.59836,9.59863,9.59829,9.59842,17.0,9.60032,9.6007,9.60025,9.60038,17.0,True
'2018-05-07T18:15:00',9.59829,9.59854,9.59829,9.59846,10.0,9.60025,9.6005,9.60025,9.60042,10.0,True
'2018-05-07T18:16:00',9.59846,9.60039,9.59846,9.60031,36.8,9.60042,9.60235,9.60042,9.60192,35.5,True
'2018-05-07T18:17:00',9.60031,9.60046,9.60027,9.60038,26.0,9.60203,9.60243,9.60199,9.60234,25.0,True
'2018-05-07T18:18:00',9.60041,9.6009,9.60032,9.60085,30.05,9.60237,9.60278,9.60228,9.60277,21.0,True
'2018-05-07T18:19:00',9.60128,9.60178,9.60093,9.60101,40.3,9.60302,9.60359,9.60289,9.60297,37.0,True
'2018-05-07T18:20:00',9.60114,9.60269,9.60114,9.6023,43.0,9.6031,9.60465,9.6031,9.60449,43.0,False
'2018-05-07T18:21:00',9.6025,9.60272,9.6019,9.60191,27.0,9.60446,9.60468,9.60386,9.60416,28.8,False
'2018-05-07T18:22:00',9.60191,9.60193,9.60164,9.60164,24.0,9.60416,9.60416,9.6036,9.6036,30.6,True
'2018-05-07T18:23:00',9.60161,9.60194,9.60161,9.60179,19.0,9.60357,9.60387,9.60357,9.60375,19.0,True
'2018-05-07T18:24:00',9.60173,9.60346,9.60157,9.60346,12.0,9.60369,9.60543,9.60355,9.60542,12.0,False
'2018-05-07T18:25:00',9.60346,9.60346,9.60316,9.60345,76.0,9.60524,9.6055,9.60505,9.60541,149.86,False
'2018-05-07T18:26:00',9.60345,9.60345,9.60324,9.60324,37.0,9.60541,9.60546,9.60536,9.60546,63.15,True
'2018-05-07T18:27:00',9.60324,9.60345,9.60324,9.60344,65.0,9.60546,9.60546,9.60516,9.60516,80.58,False
'2018-05-07T18:28:00',9.60344,9.60344,9.60341,9.60341,64.0,9.60516,9.60526,9.60507,9.60507,67.16,True
'2018-05-07T18:29:00',9.60331,9.60364,9.60331,9.60364,61.5,9.60507,9.60542,9.60507,9.60542,55.91,False
'2018-05-07T18:30:00',9.60364,9.60364,9.60349,9.6035,24.5,9.60542,9.60547,9.60538,9.60546,17.0,False
'2018-05-07T18:31:00',9.60354,9.60354,9.60349,9.60349,20.65,9.60546,9.60546,9.60542,9.60545,15.0,True
'2018-05-07T18:32:00',9.6035,9.60364,9.6035,9.6035,14.4,9.60545,9.60546,9.60545,9.60546,11.0,False
'2018-05-07T18:33:00',9.6035,9.6035,9.6035,9.6035,3.5,9.60546,9.60546,9.60543,9.60543,3.0,True
'2018-05-07T18:34:00',9.6035,9.6035,9.6035,9.6035,2.0,9.60545,9.60545,9.60544,9.60544,2.0,True
'2018-05-07T18:35:00',9.6035,9.6035,9.6035,9.6035,4.0,9.60545,9.60546,9.60542,9.60545,4.0,False
'2018-05-07T18:36:00',9.6035,9.6035,9.6035,9.6035,2.0,9.60543,9.60544,9.60543,9.60544,2.0,False
'2018-05-07T18:37:00',9.60349,9.6035,9.60349,9.6035,7.6,9.60544,9.60545,9.6054,9.60544,7.0,True
'2018-05-07T18:38:00',9.6035,9.60355,9.60337,9.60355,9.0,9.60545,9.60551,9.60526,9.60546,9.0,False
'2018-05-07T18:39:00',9.60355,9.60355,9.6034,9.60346,20.0,9.60536,9.60551,9.60536,9.60542,20.0,True
'2018-05-07T18:40:00',9.60355,9.60357,9.60355,9.60357,2.0,9.60551,9.60553,9.60551,9.60553,2.0,False
'2018-05-07T18:41:00',9.60356,9.60356,9.60311,9.60311,9.0,9.60552,9.60552,9.60519,9.60525,9.0,False
'2018-05-07T18:42:00',9.60322,9.60324,9.60299,9.60312,32.0,9.60518,9.60526,9.60506,9.60507,32.0,False
'2018-05-07T18:43:00',9.60298,9.60306,9.60179,9.60182,20.0,9.60507,9.60507,9.60375,9.60387,20.0,False
'2018-05-07T18:44:00',9.6018,9.6018,9.5994,9.59949,56.0,9.60388,9.60388,9.60136,9.60145,56.0,False
'2018-05-07T18:45:00',9.59961,9.59979,9.59879,9.59932,40.0,9.60157,9.60175,9.60075,9.60128,40.0,True
'2018-05-07T18:46:00',9.59943,9.60007,9.59943,9.59993,26.0,9.60139,9.60213,9.60139,9.60205,26.0,True
'2018-05-07T18:47:00',9.59995,9.60138,9.59995,9.60128,33.0,9.60205,9.60334,9.60205,9.60324,33.0,True
'2018-05-07T18:48:00',9.60142,9.60241,9.60131,9.60211,25.0,9.6034,9.60437,9.60329,9.60407,25.0,False
'2018-05-07T18:49:00',9.60223,9.60227,9.60199,9.60199,12.0,9.60419,9.60425,9.60396,9.60397,12.0,True
'2018-05-07T18:50:00',9.60213,9.60236,9.60168,9.60207,14.0,9.60411,9.60441,9.604,9.60403,14.0,True
'2018-05-07T18:51:00',9.60203,9.6023,9.60203,9.60213,8.0,9.60399,9.60426,9.60399,9.60409,8.0,False
'2018-05-07T18:52:00',9.60182,9.60184,9.60156,9.60174,22.0,9.60398,9.60398,9.60352,9.6037,23.0,False
'2018-05-07T18:53:00',9.60172,9.60183,9.6017,9.6017,8.0,9.60368,9.60379,9.60366,9.60366,8.0,True
'2018-05-07T18:54:00',9.60171,9.60183,9.60154,9.60176,15.0,9.60367,9.60381,9.6035,9.60372,15.0,False
'2018-05-07T18:55:00',9.60175,9.60176,9.60162,9.60164,8.0,9.60371,9.60372,9.60357,9.60357,8.0,True
'2018-05-07T18:56:00',9.60159,9.60174,9.60152,9.60174,13.0,9.60357,9.60367,9.60348,9.60359,13.0,True
'2018-05-07T18:57:00',9.60175,9.60182,9.60166,9.60176,9.0,9.60371,9.60378,9.60362,9.60372,9.0,False
'2018-05-07T18:58:00',9.60164,9.60164,9.59925,9.5994,37.12,9.6037,9.6037,9.60121,9.60136,37.0,False
'2018-05-07T18:59:00',9.59947,9.59988,9.59804,9.59804,64.5,9.60143,9.60195,9.6,9.6,64.5,True
'2018-05-07T19:00:00',9.59804,9.5981,9.59784,9.59797,23.0,9.60001,9.60063,9.60001,9.60063,23.0,True
'2018-05-07T19:01:00',9.59797,9.59816,9.59769,9.598,22.7,9.60063,9.60089,9.6005,9.60066,25.59,True
'2018-05-07T19:02:00',9.59826,9.60017,9.59826,9.60017,53.0,9.60066,9.60266,9.60066,9.60266,69.03,True
'2018-05-07T19:03:00',9.60105,9.60214,9.60105,9.60213,37.0,9.60346,9.60446,9.60346,9.60446,53.16,False
'2018-05-07T19:04:00',9.60226,9.60226,9.6019,9.60204,24.0,9.60446,9.60446,9.60407,9.60407,32.26,False
'2018-05-07T19:05:00',9.60204,9.60219,9.60188,9.60199,27.0,9.60403,9.60417,9.604,9.60417,27.5,True
'2018-05-07T19:06:00',9.60202,9.60238,9.60202,9.60224,18.0,9.60417,9.60432,9.60408,9.60425,18.0,True
'2018-05-07T19:07:00',9.60238,9.60239,9.60217,9.60226,19.0,9.60425,9.60443,9.6042,9.60443,19.0,True
'2018-05-07T19:08:00',9.60234,9.60253,9.60224,9.60253,25.0,9.60443,9.60459,9.60428,9.60459,26.34,True
'2018-05-07T19:09:00',9.60253,9.60256,9.60253,9.60256,49.0,9.60473,9.60484,9.60469,9.60483,102.81,False
'2018-05-07T19:10:00',9.60256,9.60256,9.60248,9.60255,39.0,9.60484,9.60486,9.60462,9.60482,88.31,False
'2018-05-07T19:11:00',9.60255,9.60255,9.60248,9.60255,45.5,9.60485,9.60486,9.60474,9.60481,105.35,False
'2018-05-07T19:12:00',9.60256,9.60256,9.60249,9.60249,38.0,9.60481,9.60487,9.60478,9.60484,94.24,False
'2018-05-07T19:13:00',9.60249,9.60256,9.60248,9.60248,50.0,9.60486,9.60489,9.60478,9.60484,119.56,True
'2018-05-07T19:14:00',9.60248,9.60256,9.60248,9.60255,54.0,9.60486,9.60488,9.60466,9.60476,110.69,False
'2018-05-07T19:15:00',9.60255,9.60273,9.60251,9.60254,57.0,9.60476,9.60485,9.60471,9.60473,126.2,True
'2018-05-07T19:16:00',9.60254,9.60255,9.6025,9.60251,43.5,9.60476,9.60485,9.6047,9.60482,90.91,True
'2018-05-07T19:17:00',9.60251,9.60254,9.60251,9.60251,56.0,9.60486,9.60486,9.60473,9.60483,108.54,True
'2018-05-07T19:18:00',9.60251,9.60256,9.60251,9.60256,26.0,9.60484,9.60489,9.60473,9.6048,61.5,False
'2018-05-07T19:19:00',9.60256,9.60256,9.60224,9.60248,37.0,9.60477,9.60486,9.60413,9.60486,75.96,False
'2018-05-07T19:20:00',9.60248,9.60248,9.60227,9.60227,56.0,9.60483,9.60484,9.60442,9.60443,101.6,False
'2018-05-07T19:21:00',9.60227,9.60227,9.602,9.60221,25.0,9.60453,9.60453,9.60436,9.60448,30.39,False
'2018-05-07T19:22:00',9.60232,9.60232,9.60191,9.6021,12.0,9.60448,9.60448,9.60439,9.60443,13.84,False
'2018-05-07T19:23:00',9.60199,9.60211,9.60186,9.60205,12.0,9.60442,9.60442,9.60438,9.60438,12.75,False
'2018-05-07T19:24:00',9.60209,9.60209,9.60189,9.60196,8.0,9.60438,9.60438,9.60435,9.60435,8.0,True
'2018-05-07T19:25:00',9.60202,9.6023,9.60165,9.60196,22.0,9.60439,9.60447,9.60408,9.6044,24.44,False
'2018-05-07T19:26:00',9.60196,9.60213,9.60196,9.60199,18.0,9.6044,9.60442,9.60434,9.60434,18.6,False
'2018-05-07T19:27:00',9.60201,9.60209,9.60182,9.60184,26.0,9.60434,9.60436,9.60416,9.60426,29.85,True
'2018-05-07T19:28:00',9.602,9.60202,9.60174,9.60199,21.0,9.60426,9.60439,9.60417,9.60426,22.69,True
'2018-05-07T19:29:00',9.60199,9.60201,9.60181,9.60199,23.0,9.60416,9.60432,9.60416,9.60427,23.0,True
'2018-05-07T19:30:00',9.60181,9.60387,9.60181,9.60387,43.0,9.60427,9.60659,9.60406,9.60643,46.47,True
'2018-05-07T19:31:00',9.60387,9.60485,9.60387,9.60484,31.0,9.60656,9.60752,9.60656,9.6075,41.54,False
'2018-05-07T19:32:00',9.60484,9.60485,9.60474,9.60484,13.0,9.6075,9.60756,9.60742,9.60748,12.37,False
'2018-05-07T19:33:00',9.60484,9.60484,9.60474,9.60474,11.0,9.60746,9.60746,9.6072,9.60741,12.0,False
'2018-05-07T19:34:00',9.60474,9.60474,9.60447,9.60463,14.37,9.60736,9.60743,9.6071,9.60714,14.74,False
'2018-05-07T19:35:00',9.60476,9.60476,9.60434,9.60434,11.0,9.60714,9.60714,9.6069,9.6069,11.0,False
'2018-05-07T19:36:00',9.60434,9.60434,9.60414,9.60414,7.0,9.60686,9.60686,9.60666,9.60674,7.0,False
'2018-05-07T19:37:00',9.60414,9.60414,9.60361,9.60361,12.61,9.60659,9.60659,9.60636,9.60636,10.0,True
'2018-05-07T19:38:00',9.60361,9.60383,9.60333,9.60383,25.11,9.60638,9.60676,9.60614,9.60657,30.46,False
'2018-05-07T19:39:00',9.60384,9.60384,9.5994,9.60054,80.56,9.60657,9.60657,9.60201,9.60341,72.31,True
'2018-05-07T19:40:00',9.60053,9.60195,9.59976,9.60195,80.65,9.60338,9.60483,9.60256,9.60475,101.58,False
'2018-05-07T19:41:00',9.60182,9.60262,9.60182,9.60189,29.1,9.60475,9.60551,9.60475,9.60478,37.18,False
'2018-05-07T19:42:00',9.60189,9.60189,9.60063,9.60063,65.78,9.60469,9.60478,9.60348,9.60348,68.61,False
'2018-05-07T19:43:00',9.60041,9.60041,9.599,9.59922,52.04,9.60322,9.60322,9.60161,9.60207,46.37,True
'2018-05-07T19:44:00',9.59922,9.59945,9.59917,9.59931,32.59,9.60213,9.60231,9.60182,9.60194,30.0,False
'2018-05-07T19:45:00',9.59926,9.59926,9.59783,9.59794,55.4,9.60181,9.60225,9.60022,9.60055,47.61,True
'2018-05-07T19:46:00',9.59794,9.59802,9.59786,9.59802,6.37,9.60054,9.60054,9.60053,9.60054,6.0,True
'2018-05-07T19:47:00',9.59802,9.59804,9.59797,9.59797,8.74,9.60053,9.60065,9.60053,9.60065,8.0,True
'2018-05-07T19:48:00',9.59809,9.59813,9.59809,9.5981,8.0,9.60065,9.60065,9.60065,9.60065,8.0,True
'2018-05-07T19:49:00',9.5981,9.59829,9.59808,9.59809,20.24,9.60078,9.60078,9.60066,9.60068,19.0,False
'2018-05-07T19:50:00',9.59816,9.59816,9.59796,9.59796,10.85,9.60068,9.60068,9.60052,9.60054,9.0,True
'2018-05-07T19:51:00',9.598,9.59844,9.598,9.59844,9.0,9.60054,9.60087,9.60053,9.60087,9.0,False
'2018-05-07T19:52:00',9.59844,9.59844,9.59816,9.59844,11.86,9.60086,9.60087,9.60076,9.6008,11.5,True
'2018-05-07T19:53:00',9.59844,9.59844,9.5983,9.59844,5.0,9.60086,9.60086,9.60076,9.60086,6.75,False
'2018-05-07T19:54:00',9.59844,9.5985,9.59824,9.59844,12.87,9.60087,9.60096,9.60076,9.60076,12.0,True
'2018-05-07T19:55:00',9.59837,9.59869,9.59832,9.59869,22.61,9.60076,9.60116,9.60076,9.60116,21.5,True
'2018-05-07T19:56:00',9.59879,9.59889,9.59869,9.59883,21.0,9.60116,9.60129,9.60096,9.60129,22.0,False
'2018-05-07T19:57:00',9.59889,9.59909,9.5987,9.5988,29.0,9.60129,9.60136,9.60116,9.60131,31.0,True
'2018-05-07T19:58:00',9.59889,9.59894,9.5988,9.59888,15.0,9.60136,9.60145,9.60131,9.60137,15.0,True
'2018-05-07T19:59:00',9.59888,9.59985,9.59867,9.59971,43.45,9.60142,9.60289,9.60132,9.60277,37.72,True
'2018-05-07T20:00:00',9.59958,9.60028,9.59926,9.60028,21.75,9.60278,9.60328,9.60278,9.60328,28.36,False
'2018-05-07T20:01:00',9.60018,9.60028,9.59902,9.59902,54.81,9.60318,9.60328,9.60194,9.60194,45.5,False
'2018-05-07T20:02:00',9.59913,9.59963,9.59864,9.59905,31.08,9.60195,9.60263,9.60121,9.60138,28.86,True
'2018-05-07T20:03:00',9.599,9.60056,9.59892,9.60056,25.21,9.60172,9.60358,9.60172,9.60358,25.6,True
'2018-05-07T20:04:00',9.6006,9.60134,9.6006,9.60134,21.74,9.60372,9.60446,9.60366,9.60446,32.08,True
'2018-05-07T20:05:00',9.60146,9.60322,9.60146,9.60302,43.47,9.60455,9.60625,9.60455,9.60614,51.41,True
'2018-05-07T20:06:00',9.60294,9.60337,9.60261,9.60337,10.61,9.60594,9.60623,9.60555,9.60623,12.34,False
'2018-05-07T20:07:00',9.6031,9.60349,9.60258,9.60335,46.72,9.60606,9.60622,9.6055,9.60602,49.55,True
'2018-05-07T20:08:00',9.60351,9.60397,9.60345,9.60397,15.37,9.60602,9.60654,9.60602,9.60644,17.83,True
'2018-05-07T20:09:00',9.60397,9.60397,9.60397,9.60397,3.0,9.60671,9.60671,9.6066,9.6066,3.97,False
'2018-05-07T20:10:00',9.60397,9.60397,9.60373,9.60373,41.0,9.60633,9.60633,9.60579,9.60604,81.44,False
'2018-05-07T20:11:00',9.60373,9.60385,9.60336,9.60375,93.0,9.60603,9.60606,9.60565,9.60586,191.26,True
'2018-05-07T20:12:00',9.60375,9.60382,9.60366,9.60382,53.0,9.60587,9.606,9.60564,9.60595,118.16,False
'2018-05-07T20:13:00',9.60375,9.60384,9.60371,9.60373,72.0,9.60595,9.60601,9.60564,9.60588,132.65,False
'2018-05-07T20:14:00',9.60373,9.60374,9.60373,9.60374,46.0,9.60588,9.60598,9.60564,9.60571,86.98,True
'2018-05-07T20:15:00',9.60374,9.60392,9.60356,9.60386,71.0,9.60592,9.60649,9.60592,9.60644,120.81,False
'2018-05-07T20:16:00',9.60386,9.60386,9.60386,9.60386,37.2,9.60644,9.60644,9.60636,9.60636,55.77,False
'2018-05-07T20:17:00',9.60386,9.60387,9.60381,9.60381,48.0,9.60636,9.60647,9.60619,9.60619,77.47,True
'2018-05-07T20:18:00',9.60381,9.60443,9.60378,9.60443,13.0,9.60616,9.60626,9.60606,9.60616,16.45,True
'2018-05-07T20:19:00',9.60443,9.60596,9.60416,9.60564,60.0,9.60606,9.60786,9.60576,9.60726,60.99,False
'2018-05-07T20:20:00',9.60537,9.60537,9.60537,9.60537,7.0,9.60726,9.60736,9.60706,9.60706,7.0,False
'2018-05-07T20:21:00',9.60522,9.60522,9.60512,9.60512,5.0,9.60706,9.60716,9.60697,9.60697,5.0,True
'2018-05-07T20:22:00',9.60541,9.60541,9.60541,9.60541,14.0,9.60697,9.60716,9.60676,9.60716,14.0,True
'2018-05-07T20:23:00',9.60509,9.60594,9.60509,9.6056,18.0,9.60716,9.60776,9.60716,9.60756,18.0,False
'2018-05-07T20:24:00',9.6056,9.6056,9.6052,9.6052,8.0,9.60747,9.60766,9.60746,9.60766,8.0,True
'2018-05-07T20:25:00',9.60566,9.60566,9.60566,9.60566,6.0,9.60766,9.60796,9.60766,9.60776,6.37,True
'2018-05-07T20:26:00',9.6052,9.60579,9.6052,9.60579,8.0,9.60776,9.60806,9.60776,9.60806,8.0,True
'2018-05-07T20:27:00',9.60579,9.60624,9.60579,9.60624,17.0,9.60796,9.60852,9.60796,9.60838,19.96,False
'2018-05-07T20:28:00',9.60624,9.60624,9.60518,9.60549,18.0,9.60847,9.60847,9.60775,9.60784,30.53,False
'2018-05-07T20:29:00',9.60549,9.60549,9.60521,9.60522,17.0,9.60726,9.60736,9.60716,9.60716,17.0,True
'2018-05-07T20:30:00',9.60498,9.60515,9.60469,9.60515,67.0,9.6071,9.60741,9.60702,9.60738,117.24,False
'2018-05-07T20:31:00',9.60515,9.60515,9.60472,9.60472,62.0,9.60738,9.60746,9.60735,9.60735,95.91,True
'2018-05-07T20:32:00',9.60472,9.6049,9.60402,9.6049,64.0,9.60735,9.60737,9.60624,9.60726,142.06,False
'2018-05-07T20:33:00',9.6049,9.6049,9.60468,9.60468,79.5,9.60726,9.60745,9.60726,9.60743,265.53,False
'2018-05-07T20:34:00',9.60468,9.60471,9.60452,9.60457,77.0,9.60743,9.60743,9.60729,9.60733,252.43,True
'2018-05-07T20:35:00',9.60457,9.60478,9.60448,9.60473,17.48,9.6075,9.60766,9.60742,9.60766,20.58,False
'2018-05-07T20:36:00',9.60474,9.6048,9.60401,9.6044,27.6,9.60769,9.60779,9.6066,9.60682,37.16,True
'2018-05-07T20:37:00',9.6044,9.60522,9.60422,9.60492,36.85,9.60666,9.60808,9.60646,9.60785,39.43,True
'2018-05-07T20:38:00',9.60495,9.60538,9.60483,9.60531,52.68,9.60795,9.60828,9.60777,9.60819,54.63,False
'2018-05-07T20:39:00',9.60518,9.60518,9.6046,9.60464,25.22,9.60808,9.60808,9.60738,9.60738,26.7,False
'2018-05-07T20:40:00',9.60464,9.60464,9.60416,9.60454,66.0,9.60718,9.60728,9.60676,9.60707,97.99,False
'2018-05-07T20:41:00',9.60454,9.60467,9.60394,9.60394,46.0,9.60707,9.60719,9.60629,9.60636,63.38,True
'2018-05-07T20:42:00',9.60394,9.60432,9.60394,9.60432,59.0,9.6065,9.60685,9.60638,9.60676,131.12,False
'2018-05-07T20:43:00',9.60438,9.60504,9.60429,9.60429,82.0,9.60687,9.60736,9.60647,9.60665,260.4,True
'2018-05-07T20:44:00',9.60445,9.60702,9.60445,9.60612,114.23,9.60694,9.60996,9.60694,9.60901,91.13,True
'2018-05-07T20:45:00',9.60602,9.60899,9.60602,9.60886,145.99,9.60887,9.61199,9.60886,9.61186,133.51,False
'2018-05-07T20:46:00',9.6089,9.60916,9.60722,9.60765,44.92,9.6119,9.61216,9.61022,9.61051,41.72,True
'2018-05-07T20:47:00',9.60765,9.6078,9.60765,9.60767,14.0,9.61063,9.61069,9.61054,9.61054,14.74,False
'2018-05-07T20:48:00',9.6078,9.60791,9.60738,9.60753,25.59,9.61054,9.6106,9.61011,9.6102,23.48,True
'2018-05-07T20:49:00',9.60762,9.60849,9.60762,9.60849,17.71,9.6102,9.61083,9.6102,9.61081,16.0,False
'2018-05-07T20:50:00',9.60849,9.60852,9.60833,9.60846,23.35,9.61081,9.61088,9.61072,9.61074,21.0,True
'2018-05-07T20:51:00',9.60846,9.60894,9.60846,9.60887,31.45,9.61083,9.61148,9.61074,9.61139,27.0,True
'2018-05-07T20:52:00',9.60875,9.60972,9.60875,9.6092,35.74,9.61139,9.61206,9.61139,9.61198,35.0,False
'2018-05-07T20:53:00',9.60948,9.60948,9.60849,9.60849,25.61,9.61198,9.61207,9.6114,9.6114,23.12,True
'2018-05-07T20:54:00',9.60857,9.60976,9.60857,9.60976,34.86,9.61146,9.61227,9.61144,9.61227,33.38,True
'2018-05-07T20:55:00',9.60978,9.6101,9.60945,9.6101,29.0,9.61238,9.61282,9.61219,9.61267,30.73,True
'2018-05-07T20:56:00',9.6101,9.61035,9.6099,9.61035,32.37,9.61259,9.6129,9.61238,9.61288,32.5,False
'2018-05-07T20:57:00',9.61035,9.61035,9.60974,9.61013,25.61,9.61287,9.61287,9.61233,9.61261,25.0,True
'2018-05-07T20:58:00',9.60997,9.61239,9.60899,9.61227,76.18,9.6125,9.61486,9.6115,9.61459,64.83,True
'2018-05-07T20:59:00',9.61227,9.61379,9.61197,9.61235,74.37,9.61465,9.61666,9.6145,9.61511,62.43,False
'2018-05-07T21:00:00',9.61193,9.61254,9.61162,9.61162,70.36,9.61498,9.61554,9.61465,9.61467,59.24,True
'2018-05-07T21:01:00',9.61167,9.6125,9.61167,9.61229,27.0,9.61448,9.61526,9.61448,9.61511,28.08,False
'2018-05-07T21:02:00',9.61214,9.61222,9.61144,9.61174,29.0,9.61503,9.61508,9.61375,9.61392,29.6,True
'2018-05-07T21:03:00',9.61174,9.61293,9.61174,9.61293,37.0,9.61405,9.61575,9.61373,9.61575,38.18,True
'2018-05-07T21:04:00',9.61293,9.61403,9.61252,9.614,62.0,9.61571,9.61703,9.61571,9.617,69.43,False
'2018-05-07T21:05:00',9.61401,9.61401,9.61226,9.61226,39.57,9.617,9.617,9.61465,9.61465,42.5,True
'2018-05-07T21:06:00',9.61219,9.61324,9.61174,9.61243,60.4,9.61448,9.6158,9.61405,9.61457,58.6,False
'2018-05-07T21:07:00',9.61243,9.61244,9.61204,9.61224,13.0,9.61453,9.61462,9.61426,9.61462,13.5,False
'2018-05-07T21:08:00',9.61224,9.61224,9.61193,9.61196,29.55,9.61458,9.61458,9.61456,9.61456,20.0,True
'2018-05-07T21:09:00',9.61196,9.6133,9.61196,9.61289,74.2,9.61456,9.61584,9.61444,9.61573,72.5,False
'2018-05-07T21:10:00',9.61289,9.61312,9.61282,9.61282,31.57,9.61574,9.61598,9.61572,9.61584,31.0,False
'2018-05-07T21:11:00',9.61286,9.61291,9.61179,9.61247,45.1,9.61584,9.61584,9.61455,9.61546,43.5,False
'2018-05-07T21:12:00',9.61247,9.61247,9.61217,9.61222,30.5,9.61547,9.61547,9.61514,9.61516,30.0,True
'2018-05-07T21:13:00',9.61222,9.61254,9.61222,9.61233,15.5,9.61512,9.61537,9.61512,9.61521,15.0,False
'2018-05-07T21:14:00',9.61232,9.61244,9.61164,9.61194,31.5,9.61521,9.61532,9.61431,9.61456,31.5,True
'2018-05-07T21:15:00',9.61194,9.61254,9.61183,9.61249,43.0,9.61446,9.61538,9.61413,9.61532,43.0,True
'2018-05-07T21:16:00',9.61236,9.61518,9.61236,9.61455,51.0,9.61532,9.61818,9.61532,9.61759,50.0,False
'2018-05-07T21:17:00',9.61447,9.61447,9.61389,9.61414,30.0,9.61759,9.61759,9.6168,9.6169,30.0,False
'2018-05-07T21:18:00',9.61414,9.61414,9.61306,9.61326,49.95,9.61675,9.61711,9.61594,9.61594,49.0,True
'2018-05-07T21:19:00',9.61338,9.61414,9.61324,9.61414,34.0,9.61594,9.61678,9.61594,9.61671,34.0,True
'2018-05-07T21:20:00',9.61413,9.61694,9.61395,9.61684,87.5,9.61671,9.61942,9.61665,9.61936,107.4,False
'2018-05-07T21:21:00',9.61684,9.61694,9.61684,9.61694,75.0,9.61926,9.61944,9.61896,9.61906,76.0,True
'2018-05-07T21:22:00',9.61694,9.61734,9.61693,9.61694,88.5,9.61916,9.61964,9.61886,9.61907,88.0,False
'2018-05-07T21:23:00',9.61694,9.61749,9.61694,9.61703,87.0,9.61926,9.61957,9.61886,9.61886,87.0,False
'2018-05-07T21:24:00',9.61703,9.61703,9.61608,9.61614,42.0,9.61876,9.61886,9.61796,9.61858,43.29,True
'2018-05-07T21:25:00',9.61614,9.61746,9.61614,9.61714,101.0,9.61859,9.61946,9.61859,9.61916,104.35,False
'2018-05-07T21:26:00',9.61714,9.61721,9.61696,9.61696,57.0,9.61926,9.61948,9.61896,9.61906,57.0,False
'2018-05-07T21:27:00',9.61696,9.61696,9.6146,9.6149,105.0,9.61897,9.61897,9.6167,9.617,164.45,True
'2018-05-07T21:28:00',9.61506,9.61694,9.61506,9.61694,64.0,9.61746,9.61896,9.61746,9.61886,64.95,False
'2018-05-07T21:29:00',9.61704,9.61704,9.61694,9.61694,17.0,9.61886,9.61896,9.61866,9.61866,17.0,False
'2018-05-07T21:30:00',9.61677,9.61677,9.61579,9.61608,46.0,9.61866,9.61896,9.61766,9.61786,48.4,False
'2018-05-07T21:31:00',9.61608,9.61618,9.61557,9.61559,54.0,9.61767,9.61807,9.61767,9.61776,54.0,False
'2018-05-07T21:32:00',9.61559,9.61699,9.61543,9.61543,29.0,9.61786,9.61836,9.61766,9.61766,32.6,False
'2018-05-07T21:33:00',9.61543,9.61631,9.61528,9.61535,44.0,9.61766,9.61796,9.61697,9.61716,53.95,True
'2018-05-07T21:34:00',9.61539,9.61579,9.61539,9.61573,28.0,9.61716,9.61766,9.61716,9.61736,28.0,False
'2018-05-07T21:35:00',9.61567,9.61585,9.6156,9.61573,14.0,9.61736,9.61777,9.61726,9.61726,14.0,True
'2018-05-07T21:36:00',9.61573,9.61634,9.61565,9.61634,48.0,9.61736,9.61866,9.61736,9.61846,48.0,True
'2018-05-07T21:37:00',9.61634,9.61655,9.61634,9.61655,11.0,9.61856,9.61876,9.61836,9.61846,11.0,True
'2018-05-07T21:38:00',9.61646,9.61646,9.61645,9.61646,9.0,9.61846,9.61876,9.61846,9.61876,9.0,True
'2018-05-07T21:39:00',9.61646,9.61646,9.61646,9.61646,7.0,9.61886,9.61896,9.61876,9.61886,7.0,False
'2018-05-07T21:40:00',9.61646,9.61646,9.61589,9.6161,16.0,9.61897,9.61897,9.61837,9.61872,16.0,True
'2018-05-07T21:41:00',9.61623,9.618,9.61623,9.61699,42.5,9.61872,9.62046,9.61872,9.61975,42.0,False
'2018-05-07T21:42:00',9.61699,9.61699,9.61691,9.61692,7.0,9.61979,9.61979,9.61975,9.61978,7.0,True
'2018-05-07T21:43:00',9.61684,9.61694,9.61684,9.61694,7.0,9.61978,9.61978,9.61967,9.61975,7.0,True
'2018-05-07T21:44:00',9.61703,9.61704,9.61668,9.61704,7.5,9.61975,9.61979,9.61963,9.61963,7.0,True
'2018-05-07T21:45:00',9.61694,9.61714,9.61694,9.61714,10.0,9.61963,9.61981,9.61963,9.61981,10.0,False
'2018-05-07T21:46:00',9.61714,9.61714,9.61696,9.61696,5.0,9.6198,9.6198,9.61975,9.61979,5.0,True
'2018-05-07T21:47:00',9.61704,9.61716,9.61704,9.61715,14.0,9.61979,9.61983,9.61973,9.61982,14.0,True
'2018-05-07T21:48:00',9.61724,9.61724,9.61714,9.61718,9.0,9.61982,9.61989,9.61975,9.61989,8.0,True
'2018-05-07T21:49:00',9.61718,9.61724,9.61714,9.61724,4.5,9.61985,9.61986,9.61985,9.61986,4.0,True
'2018-05-07T21:50:00',9.61731,9.61731,9.61729,9.61729,6.0,9.61986,9.6199,9.61984,9.61984,6.0,False
'2018-05-07T21:51:00',9.61729,9.61736,9.61714,9.61714,12.0,9.61987,9.61994,9.61977,9.61982,12.0,True
'2018-05-07T21:52:00',9.61729,9.61747,9.61729,9.61747,7.0,9.61982,9.61999,9.61982,9.61999,7.0,False
'2018-05-07T21:53:00',9.61747,9.61747,9.61721,9.61731,12.0,9.61997,9.61997,9.6198,9.6198,12.0,False
'2018-05-07T21:54:00',9.61731,9.61731,9.61691,9.61707,13.0,9.61974,9.61978,9.61965,9.61978,13.0,False
'2018-05-07T21:55:00',9.61707,9.61721,9.61663,9.61702,19.0,9.61979,9.6198,9.61963,9.61979,19.0,False
'2018-05-07T21:56:00',9.61702,9.61702,9.61662,9.61699,14.0,9.61973,9.61978,9.61962,9.61975,14.0,False
'2018-05-07T21:57:00',9.61689,9.61693,9.61689,9.61689,12.0,9.61975,9.61987,9.61973,9.61979,12.0,False
'2018-05-07T21:58:00',9.61689,9.61689,9.61685,9.61685,4.0,9.61982,9.61982,9.61976,9.61976,4.0,True
'2018-05-07T21:59:00',9.61685,9.61978,9.61683,9.61903,37.75,9.61981,9.62203,9.61974,9.62203,35.6,True
'2018-05-07T22:00:00',9.61906,9.6237,9.6187,9.62311,63.6,9.62203,9.62678,9.62168,9.62611,64.36,True
'2018-05-07T22:01:00',9.62322,9.62423,9.62311,9.62415,18.0,9.62622,9.62725,9.62611,9.62719,18.0,False
'2018-05-07T22:02:00',9.62376,9.6241,9.62109,9.62116,32.0,9.62721,9.62721,9.62431,9.62439,32.0,True
'2018-05-07T22:03:00',9.62121,9.62251,9.62027,9.62239,70.55,9.62439,9.62524,9.62353,9.62483,62.82,False
'2018-05-07T22:04:00',9.62239,9.62261,9.62039,9.62039,31.0,9.62494,9.62494,9.62339,9.62339,39.7,False
'2018-05-07T22:05:00',9.62028,9.62157,9.61986,9.61986,14.0,9.62328,9.62462,9.62286,9.62286,14.0,False
'2018-05-07T22:06:00',9.61975,9.61975,9.61797,9.61799,26.0,9.62275,9.62275,9.62097,9.62099,26.0,False
'2018-05-07T22:07:00',9.61787,9.61787,9.61727,9.61738,12.76,9.62087,9.62087,9.62027,9.62038,12.0,False
'2018-05-07T22:08:00',9.61726,9.61727,9.61661,9.61667,12.0,9.62026,9.62027,9.61961,9.61967,12.0,False
'2018-05-07T22:09:00',9.61655,9.61655,9.61632,9.61632,9.0,9.61957,9.61957,9.61933,9.61934,9.0,False
'2018-05-07T22:10:00',9.61632,9.61632,9.61626,9.61626,4.0,9.61932,9.61932,9.61926,9.61926,4.0,False
'2018-05-07T22:11:00',9.61639,9.6164,9.61621,9.61624,8.0,9.61939,9.6194,9.61921,9.61924,8.0,False
'2018-05-07T22:12:00',9.61621,9.61621,9.61616,9.61619,5.0,9.61921,9.61921,9.61916,9.61921,5.0,True
'2018-05-07T22:13:00',9.61624,9.61655,9.61585,9.61653,18.0,9.61924,9.61956,9.61892,9.61953,18.0,False
'2018-05-07T22:14:00',9.61655,9.61657,9.61595,9.61613,17.0,9.61955,9.61957,9.61898,9.61913,17.0,False
'2018-05-07T22:15:00',9.61602,9.61602,9.61142,9.61145,26.0,9.61902,9.61902,9.61445,9.61445,26.0,True
'2018-05-07T22:16:00',9.61131,9.61148,9.61118,9.61148,9.0,9.61431,9.6145,9.61418,9.61448,9.0,True
'2018-05-07T22:17:00',9.61137,9.61512,9.61137,9.61465,30.6,9.61437,9.61776,9.61437,9.61765,31.8,True
'2018-05-07T22:18:00',9.61459,9.61504,9.61459,9.61498,11.0,9.61759,9.61811,9.61759,9.61811,11.0,True
'2018-05-07T22:19:00',9.61504,9.61523,9.61504,9.61523,7.0,9.61804,9.61823,9.61804,9.61823,7.0,True
'2018-05-07T22:20:00',9.61604,9.61943,9.61604,9.61882,33.0,9.61878,9.62314,9.61878,9.62182,33.0,False
'2018-05-07T22:21:00',9.61874,9.61874,9.61835,9.61835,9.0,9.62174,9.62174,9.62135,9.62135,9.0,True
'2018-05-07T22:22:00',9.61833,9.61867,9.61829,9.61854,15.0,9.62133,9.62169,9.62129,9.62154,15.0,False
'2018-05-07T22:23:00',9.61855,9.61861,9.61835,9.61835,9.0,9.62155,9.62161,9.62135,9.62135,9.0,True
'2018-05-07T22:24:00',9.61858,9.62296,9.61852,9.62288,79.75,9.6216,9.62533,9.62152,9.62519,80.8,True
'2018-05-07T22:25:00',9.62288,9.62347,9.62253,9.62346,52.0,9.62524,9.62556,9.62497,9.62556,64.55,False
'2018-05-07T22:26:00',9.6235,9.6235,9.62284,9.62288,15.0,9.62556,9.62556,9.6249,9.62495,19.8,False
'2018-05-07T22:27:00',9.62288,9.62288,9.62288,9.62288,1.0,9.62481,9.62481,9.62481,9.62481,1.0,False
'2018-05-07T22:28:00',9.62288,9.62294,9.62288,9.62292,29.0,9.62484,9.62499,9.62469,9.62469,29.0,True
'2018-05-07T22:29:00',9.62292,9.62325,9.62291,9.62325,55.0,9.62498,9.62528,9.62469,9.62481,57.15,False
'2018-05-07T22:30:00',9.62307,9.62309,9.62294,9.62304,28.0,9.62481,9.6252,9.62481,9.62497,29.0,False
'2018-05-07T22:31:00',9.62305,9.62307,9.62299,9.62299,11.0,9.62497,9.62498,9.62496,9.62498,11.0,True
'2018-05-07T22:32:00',9.62299,9.62305,9.62299,9.62305,4.0,9.62497,9.62497,9.62496,9.62497,4.0,False
'2018-05-07T22:33:00',9.623,9.62305,9.62298,9.62302,9.0,9.62497,9.625,9.62497,9.625,9.0,True
'2018-05-07T22:34:00',9.62301,9.62306,9.62298,9.62305,13.0,9.625,9.6251,9.625,9.6251,13.0,False
'2018-05-07T22:35:00',9.62305,9.62309,9.62295,9.62303,16.0,9.62506,9.62506,9.62503,9.62505,16.0,True
'2018-05-07T22:36:00',9.62303,9.62303,9.62294,9.62298,10.0,9.62506,9.62517,9.62506,9.62517,10.0,True
'2018-05-07T22:37:00',9.62298,9.62298,9.62298,9.62298,7.0,9.62511,9.62519,9.6251,9.62519,7.5,True
'2018-05-07T22:38:00',9.62298,9.62298,9.62298,9.62298,3.0,9.6252,9.62521,9.62519,9.62521,3.5,False
'2018-05-07T22:39:00',9.62298,9.62298,9.62298,9.62298,4.0,9.62524,9.62524,9.62519,9.62519,4.0,True
'2018-05-07T22:40:00',9.62298,9.62312,9.62298,9.62305,15.0,9.62522,9.62527,9.62519,9.62527,15.5,True
'2018-05-07T22:41:00',9.62305,9.62314,9.62305,9.62311,13.0,9.62528,9.62529,9.62528,9.62529,13.0,False
'2018-05-07T22:42:00',9.62309,9.62314,9.62295,9.62295,16.0,9.62529,9.62529,9.62525,9.62526,16.0,True
'2018-05-07T22:43:00',9.62304,9.62334,9.62279,9.62323,26.0,9.62526,9.62559,9.62523,9.62546,28.1,False
'2018-05-07T22:44:00',9.6229,9.62304,9.62267,9.62298,22.0,9.62536,9.62536,9.6252,9.62533,22.0,False
'2018-05-07T22:45:00',9.62293,9.62312,9.62273,9.62276,20.0,9.62533,9.62545,9.62529,9.6253,20.0,True
'2018-05-07T22:46:00',9.62276,9.62289,9.62274,9.62278,8.0,9.62531,9.62531,9.62529,9.62529,8.0,False
'2018-05-07T22:47:00',9.6227,9.62277,9.62252,9.6226,13.0,9.62529,9.62529,9.62523,9.62528,13.0,False
'2018-05-07T22:48:00',9.62258,9.62273,9.62253,9.62257,23.0,9.62528,9.62529,9.62523,9.62524,23.0,True
'2018-05-07T22:49:00',9.62266,9.62268,9.62257,9.6226,13.0,9.62524,9.62526,9.62524,9.62526,13.0,False
'2018-05-07T22:50:00',9.62215,9.62215,9.62018,9.62042,49.0,9.62438,9.62438,9.6234,9.62355,49.0,True
'2018-05-07T22:51:00',9.62053,9.6208,9.62053,9.6208,11.0,9.62351,9.62367,9.62351,9.62367,11.0,False
'2018-05-07T22:52:00',9.6208,9.62096,9.62025,9.62029,9.0,9.62382,9.62382,9.62234,9.62238,9.0,False
'2018-05-07T22:53:00',9.62049,9.6215,9.61994,9.61994,11.0,9.62258,9.62359,9.62203,9.62203,11.0,True
'2018-05-07T22:54:00',9.62026,9.6205,9.62026,9.6205,4.0,9.62235,9.62259,9.62235,9.62259,4.0,True
'2018-05-07T22:55:00',9.6207,9.6212,9.6207,9.62099,7.0,9.62279,9.62329,9.62279,9.6231,7.0,False
'2018-05-07T22:56:00',9.62091,9.62172,9.62014,9.62055,20.0,9.62302,9.62381,9.62259,9.62355,20.0,True
'2018-05-07T22:57:00',9.62057,9.62061,9.62057,9.62061,6.0,9.62357,9.62361,9.62357,9.62361,6.0,True
'2018-05-07T22:58:00',9.62064,9.62085,9.62064,9.62085,9.0,9.62364,9.62396,9.62364,9.62389,9.0,False
'2018-05-07T22:59:00',9.62056,9.62066,9.61999,9.62043,32.25,9.62393,9.62423,9.62391,9.62404,31.5,True
'2018-05-07T23:00:00',9.61904,9.62068,9.61904,9.62068,2.25,9.62406,9.62466,9.62406,9.62432,2.25,False
'2018-05-07T23:01:00',9.61964,9.62068,9.61964,9.62068,1.5,9.62466,9.62466,9.62432,9.62432,1.5,False
'2018-05-07T23:02:00',9.62068,9.62068,9.62068,9.62068,0.0,9.62432,9.62432,9.62432,9.62432,0.0,False
'2018-05-07T23:03:00',9.61964,9.62067,9.61964,9.62067,1.5,9.62466,9.62466,9.62433,9.62433,1.5,False
'2018-05-07T23:04:00',9.62067,9.62067,9.62067,9.62067,0.0,9.62433,9.62433,9.62433,9.62433,0.0,False
'2018-05-07T23:05:00',9.61963,9.62068,9.61963,9.62068,5.0,9.62467,9.62467,9.62296,9.62296,5.0,True
'2018-05-07T23:06:00',9.62068,9.62068,9.61963,9.62068,5.0,9.62313,9.62313,9.62312,9.62313,5.0,False
'2018-05-07T23:07:00',9.61964,9.62068,9.61964,9.62068,3.0,9.62313,9.62313,9.62312,9.62312,3.0,False
'2018-05-07T23:08:00',9.61964,9.62067,9.61964,9.62067,4.0,9.62312,9.62313,9.62312,9.62312,4.0,True
'2018-05-07T23:09:00',9.61964,9.62068,9.61964,9.62068,4.0,9.62312,9.6236,9.62312,9.62352,4.0,True
'2018-05-07T23:10:00',9.62068,9.62068,9.62068,9.62068,5.0,9.62353,9.62398,9.62311,9.62398,5.0,False
'2018-05-07T23:11:00',9.62068,9.62068,9.61964,9.62068,7.0,9.62385,9.62411,9.62321,9.62391,7.0,False
'2018-05-07T23:12:00',9.62068,9.62068,9.62068,9.62068,4.0,9.62392,9.62392,9.62322,9.6234,4.0,True
'2018-05-07T23:13:00',9.61964,9.62068,9.61964,9.62068,9.0,9.6234,9.62411,9.62322,9.6241,9.0,False
'2018-05-07T23:14:00',9.62068,9.62068,9.62068,9.62068,8.0,9.62384,9.62425,9.62384,9.62398,8.0,False
'2018-05-07T23:15:00',9.61964,9.62068,9.61908,9.62024,39.0,9.62398,9.62431,9.62397,9.62423,39.0,False
'2018-05-07T23:16:00',9.62068,9.62068,9.61964,9.62026,50.0,9.62423,9.62441,9.62397,9.62416,50.5,False
'2018-05-07T23:17:00',9.62026,9.62067,9.62003,9.62003,9.0,9.6243,9.6243,9.62398,9.62421,9.0,False
'2018-05-07T23:18:00',9.61998,9.62003,9.61998,9.62003,8.0,9.624,9.62424,9.62397,9.6242,8.0,False
'2018-05-07T23:19:00',9.62003,9.62003,9.61974,9.61984,92.0,9.62424,9.62466,9.62411,9.62441,92.0,False
'2018-05-07T23:20:00',9.61974,9.61974,9.61974,9.61974,1.0,9.62441,9.62441,9.62441,9.62441,1.0,False
'2018-05-07T23:21:00',9.61974,9.61974,9.61974,9.61974,2.0,9.62475,9.62475,9.62441,9.62441,2.0,False
'2018-05-07T23:22:00',9.61974,9.61974,9.61974,9.61974,2.0,9.62476,9.62476,9.62441,9.62441,2.5,False
'2018-05-07T23:23:00',9.61974,9.61974,9.61974,9.61974,0.0,9.62441,9.62441,9.62441,9.62441,0.0,True
'2018-05-07T23:24:00',9.61974,9.61974,9.61974,9.61974,3.0,9.62475,9.62475,9.62441,9.62445,3.0,True
'2018-05-07T23:25:00',9.61993,9.62001,9.61991,9.61998,6.0,9.62445,9.62445,9.62445,9.62445,6.0,False
'2018-05-07T23:26:00',9.62001,9.62034,9.61988,9.61995,10.0,9.62445,9.62446,9.62445,9.62445,10.0,False
'2018-05-07T23:27:00',9.61998,9.61998,9.61924,9.61936,14.0,9.62445,9.62445,9.62289,9.62289,14.0,False
'2018-05-07T23:28:00',9.61935,9.61943,9.61928,9.61935,6.0,9.62286,9.62286,9.62275,9.62275,6.0,True
'2018-05-07T23:29:00',9.61943,9.61943,9.61938,9.61938,2.0,9.62277,9.62277,9.62275,9.62275,2.0,False
'2018-05-07T23:30:00',9.61927,9.61934,9.61924,9.61924,5.0,9.62264,9.62284,9.6226,9.62265,5.0,True
'2018-05-07T23:31:00',9.61933,9.61956,9.61924,9.61956,8.0,9.62265,9.62288,9.62265,9.62288,8.0,False
'2018-05-07T23:32:00',9.61952,9.61954,9.61944,9.61951,4.0,9.62284,9.62286,9.62276,9.62284,4.0,False
'2018-05-07T23:33:00',9.61924,9.61951,9.61924,9.61951,2.0,9.62336,9.62336,9.62284,9.62284,2.0,True
'2018-05-07T23:34:00',9.61965,9.61965,9.61959,9.61959,2.0,9.62297,9.62297,9.62291,9.62291,2.0,True
'2018-05-07T23:35:00',9.61975,9.6198,9.61965,9.61977,8.0,9.62307,9.62312,9.62296,9.62309,8.0,False
'2018-05-07T23:36:00',9.61977,9.61977,9.61927,9.61934,18.0,9.62309,9.62309,9.62247,9.62255,37.05,False
'2018-05-07T23:37:00',9.61919,9.61934,9.61914,9.61914,7.0,9.62251,9.62255,9.62246,9.62248,10.6,False
'2018-05-07T23:38:00',9.61916,9.61916,9.61914,9.61914,7.0,9.62248,9.62248,9.62246,9.62246,9.6,True
'2018-05-07T23:39:00',9.61915,9.61917,9.61915,9.61917,2.0,9.62249,9.62249,9.62249,9.62249,3.2,False
'2018-05-07T23:40:00',9.61914,9.61917,9.61914,9.61917,4.0,9.62255,9.62255,9.62249,9.62249,6.9,False
'2018-05-07T23:41:00',9.61914,9.61917,9.61914,9.61917,2.0,9.62255,9.62255,9.62249,9.62249,3.7,False
'2018-05-07T23:42:00',9.61914,9.61917,9.61914,9.61917,2.0,9.62255,9.62255,9.62249,9.62249,3.7,False
'2018-05-07T23:43:00',9.61917,9.61917,9.61917,9.61917,0.0,9.62249,9.62249,9.62249,9.62249,0.0,False
'2018-05-07T23:44:00',9.61917,9.61917,9.61917,9.61917,0.0,9.62249,9.62249,9.62249,9.62249,0.0,True
'2018-05-07T23:45:00',9.61927,9.61944,9.61922,9.61941,16.2,9.62255,9.62291,9.62255,9.62273,22.5,True
'2018-05-07T23:46:00',9.61941,9.61959,9.61937,9.61953,12.0,9.62273,9.62291,9.62269,9.62285,15.6,False
'2018-05-07T23:47:00',9.61952,9.61952,9.61952,9.61952,1.0,9.62284,9.62284,9.62284,9.62284,1.0,False
'2018-05-07T23:48:00',9.61923,9.61952,9.61923,9.61952,2.0,9.62337,9.62337,9.62284,9.62284,2.6,False
'2018-05-07T23:49:00',9.61952,9.61952,9.61952,9.61952,0.0,9.62284,9.62284,9.62284,9.62284,0.0,False
'2018-05-07T23:50:00',9.6195,9.61984,9.6195,9.6195,13.31,9.62282,9.62317,9.62282,9.62282,15.75,False
'2018-05-07T23:51:00',9.61924,9.6195,9.61924,9.6195,2.0,9.62336,9.62336,9.62282,9.62282,2.6,True
'2018-05-07T23:52:00',9.61953,9.61956,9.61953,9.61956,2.0,9.62285,9.62288,9.62285,9.62288,2.0,False
'2018-05-07T23:53:00',9.61924,9.61956,9.61924,9.61956,2.0,9.62336,9.62336,9.62288,9.62288,2.6,True
'2018-05-07T23:54:00',9.61924,9.61959,9.61924,9.61959,5.0,9.62336,9.62336,9.62286,9.62291,5.6,False
'2018-05-07T23:55:00',9.61923,9.61959,9.61923,9.61959,2.0,9.62337,9.62337,9.62291,9.62291,2.6,False
'2018-05-07T23:56:00',9.61959,9.61959,9.61959,9.61959,0.0,9.62291,9.62291,9.62291,9.62291,0.0,False
'2018-05-07T23:57:00',9.61959,9.61959,9.61956,9.61956,2.0,9.62291,9.62291,9.62289,9.62289,3.2,False
'2018-05-07T23:58:00',9.61956,9.61956,9.61924,9.61956,3.0,9.62289,9.6233,9.62289,9.62289,5.3,False
'2018-05-07T23:59:00',9.61957,9.61957,9.61957,9.61957,0.75,9.62286,9.62286,9.62286,9.62286,0.6,False
'2018-05-08T00:00:00',9.61993,9.61993,9.61949,9.61953,9.0,9.62286,9.62294,9.62281,9.62285,8.55,True
'2018-05-08T00:01:00',9.61954,9.61954,9.61954,9.61954,0.75,9.62286,9.62286,9.62286,9.62286,0.75,True
'2018-05-08T00:02:00',9.61924,9.61987,9.61924,9.61987,3.75,9.62289,9.62289,9.62247,9.62247,4.05,False
'2018-05-08T00:03:00',9.61943,9.61943,9.61936,9.61938,3.0,9.62247,9.62247,9.62234,9.62234,3.0,True
'2018-05-08T00:04:00',9.61936,9.61938,9.61936,9.61938,3.0,9.62234,9.62235,9.62234,9.62235,3.0,False
'2018-05-08T00:05:00',9.61938,9.61938,9.61936,9.61938,3.0,9.62234,9.62234,9.62234,9.62234,3.0,True
'2018-05-08T00:06:00',9.61945,9.61949,9.61941,9.61941,4.0,9.62255,9.62276,9.62255,9.62273,4.0,False
'2018-05-08T00:07:00',9.61941,9.61962,9.61924,9.61937,13.5,9.62238,9.62262,9.62167,9.62203,13.0,True
'2018-05-08T00:08:00',9.61951,9.61951,9.6195,9.6195,3.0,9.62235,9.62235,9.62234,9.62234,3.0,True
'2018-05-08T00:09:00',9.61932,9.61951,9.61932,9.61951,2.0,9.62234,9.62234,9.62234,9.62234,2.0,True
'2018-05-08T00:10:00',9.62017,9.62017,9.61951,9.61994,9.36,9.62234,9.62326,9.62234,9.62326,9.0,True
'2018-05-08T00:11:00',9.6208,9.6208,9.62042,9.62074,5.04,9.62368,9.62374,9.62339,9.62339,5.0,False
'2018-05-08T00:12:00',9.62074,9.62074,9.61984,9.61987,15.56,9.6234,9.62371,9.62297,9.623,15.0,False
'2018-05-08T00:13:00',9.6193,9.6193,9.61874,9.61874,6.24,9.62268,9.62268,9.62237,9.62237,6.0,False
'2018-05-08T00:14:00',9.61874,9.61874,9.61874,9.61874,13.52,9.62255,9.62269,9.62218,9.62218,13.0,True
'2018-05-08T00:15:00',9.61874,9.61964,9.61811,9.61964,9.56,9.62218,9.62308,9.62218,9.62307,9.19,False
'2018-05-08T00:16:00',9.61959,9.61959,9.61874,9.61874,10.0,9.62291,9.62291,9.62221,9.62221,10.0,False
'2018-05-08T00:17:00',9.61874,9.61874,9.61874,9.61874,6.0,9.6221,9.6221,9.6215,9.6215,6.0,True
'2018-05-08T00:18:00',9.61874,9.61874,9.61874,9.61874,1.0,9.62151,9.62151,9.62151,9.62151,1.0,False
'2018-05-08T00:19:00',9.61874,9.61874,9.61716,9.61718,14.0,9.62205,9.62209,9.62102,9.62117,21.25,False
'2018-05-08T00:20:00',9.61714,9.61719,9.61706,9.61713,11.0,9.62133,9.62133,9.62015,9.62021,14.4,True
'2018-05-08T00:21:00',9.61713,9.61717,9.61713,9.61713,7.0,9.6204,9.62043,9.62024,9.62024,7.0,False
'2018-05-08T00:22:00',9.61712,9.61712,9.61704,9.61711,3.0,9.62024,9.62024,9.6201,9.6202,3.0,False
'2018-05-08T00:23:00',9.61723,9.61723,9.61702,9.61712,13.0,9.62027,9.62052,9.61958,9.61963,16.25,False
'2018-05-08T00:24:00',9.61712,9.61712,9.61712,9.61712,0.0,9.61963,9.61963,9.61963,9.61963,0.0,False
'2018-05-08T00:25:00',9.61712,9.61712,9.61712,9.61712,0.0,9.61963,9.61963,9.61963,9.61963,0.0,False
'2018-05-08T00:26:00',9.61712,9.61712,9.61712,9.61712,0.0,9.61963,9.61963,9.61963,9.61963,0.0,True
'2018-05-08T00:27:00',9.61722,9.61725,9.61718,9.61718,11.0,9.61985,9.61999,9.61974,9.61974,15.2,False
'2018-05-08T00:28:00',9.61711,9.61724,9.61704,9.61704,5.0,9.61961,9.6199,9.61949,9.61954,5.6,False
'2018-05-08T00:29:00',9.61703,9.61703,9.61703,9.61703,1.0,9.61955,9.61955,9.61955,9.61955,1.0,True
'2018-05-08T00:30:00',9.61704,9.6172,9.61704,9.61713,4.0,9.61954,9.61991,9.61954,9.61971,4.0,True
'2018-05-08T00:31:00',9.61702,9.61725,9.61702,9.61725,6.57,9.61957,9.61985,9.61957,9.61985,6.95,True
'2018-05-08T00:32:00',9.61725,9.61736,9.61725,9.61736,7.19,9.61992,9.62004,9.61992,9.62003,7.6,False
'2018-05-08T00:33:00',9.61717,9.61717,9.61689,9.61689,6.88,9.61984,9.61984,9.61951,9.61951,6.0,True
'2018-05-08T00:34:00',9.61688,9.61692,9.61682,9.61692,5.0,9.61952,9.61952,9.61935,9.61946,5.0,True
'2018-05-08T00:35:00',9.61704,9.61808,9.61702,9.61754,24.76,9.61964,9.62196,9.61964,9.62128,25.2,False
'2018-05-08T00:36:00',9.61752,9.61752,9.61744,9.61744,3.0,9.62084,9.62084,9.62076,9.62076,3.0,False
'2018-05-08T00:37:00',9.61744,9.61744,9.61744,9.61744,2.0,9.62166,9.62166,9.62075,9.62075,2.6,False
'2018-05-08T00:38:00',9.61744,9.61744,9.61744,9.61744,0.0,9.62075,9.62075,9.62075,9.62075,0.0,True
'2018-05-08T00:39:00',9.61751,9.61751,9.61751,9.61751,1.0,9.62085,9.62085,9.62085,9.62085,1.0,True
'2018-05-08T00:40:00',9.6176,9.6177,9.6176,9.61762,7.0,9.62091,9.62102,9.62091,9.62094,7.0,False
'2018-05-08T00:41:00',9.61762,9.6177,9.61762,9.61762,5.0,9.62096,9.62103,9.62094,9.62094,5.0,True
'2018-05-08T00:42:00',9.6177,9.6177,9.61765,9.61765,2.0,9.62102,9.62102,9.62097,9.62097,2.0,False
'2018-05-08T00:43:00',9.61744,9.61765,9.61744,9.61765,2.0,9.622,9.622,9.62097,9.62097,2.0,False
'2018-05-08T00:44:00',9.61744,9.61765,9.61744,9.61765,2.0,9.6218,9.6218,9.62097,9.62097,2.0,True
'2018-05-08T00:45:00',9.61768,9.61809,9.61768,9.61802,8.0,9.621,9.62141,9.621,9.62133,8.0,True
'2018-05-08T00:46:00',9.61809,9.61825,9.61789,9.61825,7.0,9.62141,9.62157,9.62141,9.62157,7.0,True
'2018-05-08T00:47:00',9.61829,9.61839,9.61826,9.61836,8.0,9.62161,9.62171,9.62158,9.62169,8.0,True
'2018-05-08T00:48:00',9.61835,9.61837,9.61835,9.61837,2.0,9.62166,9.62168,9.62166,9.62168,2.0,False
'2018-05-08T00:49:00',9.61744,9.61837,9.61744,9.61837,2.0,9.62271,9.62271,9.62168,9.62168,2.0,False
'2018-05-08T00:50:00',9.61744,9.61837,9.61744,9.61832,4.0,9.62271,9.62271,9.62163,9.62163,4.0,False
'2018-05-08T00:51:00',9.6182,9.6182,9.61817,9.61818,5.0,9.62152,9.62152,9.62148,9.6215,5.0,True
'2018-05-08T00:52:00',9.61819,9.61832,9.61819,9.61832,3.0,9.62151,9.62163,9.62151,9.62163,3.0,False
'2018-05-08T00:53:00',9.61743,9.61832,9.61743,9.61832,2.0,9.62268,9.62268,9.62163,9.62163,2.0,False
'2018-05-08T00:54:00',9.61822,9.61828,9.61819,9.61819,5.0,9.62153,9.62167,9.62151,9.62151,5.0,True
'2018-05-08T00:55:00',9.61824,9.61829,9.61824,9.61829,3.0,9.62156,9.62163,9.62156,9.62163,3.0,False
'2018-05-08T00:56:00',9.61825,9.61825,9.61819,9.6182,4.0,9.62157,9.62157,9.62151,9.62152,4.0,False
'2018-05-08T00:57:00',9.61819,9.61819,9.61815,9.61815,2.0,9.62151,9.62151,9.62147,9.62147,2.0,True
'2018-05-08T00:58:00',9.61819,9.61819,9.61819,9.61819,1.0,9.62151,9.62151,9.62151,9.62151,1.0,True
'2018-05-08T00:59:00',9.61819,9.61819,9.61819,9.61819,1.0,9.62153,9.62153,9.62153,9.62153,1.0,True
'2018-05-08T01:00:00',9.61744,9.61867,9.61744,9.61846,14.37,9.62211,9.62233,9.62162,9.62178,14.0,False
'2018-05-08T01:01:00',9.6184,9.61844,9.6184,9.61844,4.0,9.62172,9.62173,9.62168,9.62168,4.0,True
'2018-05-08T01:02:00',9.61847,9.61847,9.61844,9.61844,2.5,9.62178,9.62178,9.62176,9.62176,2.0,False
'2018-05-08T01:03:00',9.61844,9.61844,9.61844,9.61844,1.0,9.62173,9.62173,9.62173,9.62173,1.0,True
'2018-05-08T01:04:00',9.61844,9.61849,9.61844,9.61849,3.0,9.6223,9.6223,9.62173,9.62173,3.0,False
'2018-05-08T01:05:00',9.61849,9.61849,9.61844,9.61844,3.0,9.62163,9.62163,9.62161,9.62161,3.0,False
'2018-05-08T01:06:00',9.61844,9.61844,9.61844,9.61844,2.0,9.62214,9.62214,9.62161,9.62161,2.0,False
'2018-05-08T01:07:00',9.61844,9.61844,9.61844,9.61844,2.0,9.62214,9.62214,9.62161,9.62161,2.0,False
'2018-05-08T01:08:00',9.61844,9.61844,9.61829,9.61829,2.0,9.62161,9.62161,9.62161,9.62161,2.74,False
'2018-05-08T01:09:00',9.61829,9.61829,9.61829,9.61829,1.0,9.62161,9.62161,9.62161,9.62161,1.0,True
'2018-05-08T01:10:00',9.61846,9.61846,9.61846,9.61846,1.0,9.62147,9.62147,9.62147,9.62147,1.0,True
'2018-05-08T01:11:00',9.61845,9.61863,9.61845,9.61861,6.0,9.62148,9.62161,9.62147,9.6216,6.0,False
'2018-05-08T01:12:00',9.61853,9.61853,9.61816,9.61816,15.46,9.62062,9.62078,9.6202,9.62078,13.5,True
'2018-05-08T01:13:00',9.61816,9.61817,9.61816,9.61817,3.49,9.62078,9.62078,9.62077,9.62077,3.0,False
'2018-05-08T01:14:00',9.61817,9.61817,9.61817,9.61817,0.0,9.62077,9.62077,9.62077,9.62077,0.0,True
'2018-05-08T01:15:00',9.61837,9.61949,9.61837,9.61943,13.49,9.62099,9.62263,9.62099,9.62263,12.0,False
'2018-05-08T01:16:00',9.61943,9.61943,9.61901,9.61904,4.0,9.62248,9.62248,9.62233,9.62236,4.0,False
'2018-05-08T01:17:00',9.61906,9.61906,9.61837,9.61837,4.0,9.62239,9.62239,9.62116,9.62116,4.0,False
'2018-05-08T01:18:00',9.61837,9.61837,9.61837,9.61837,0.0,9.62116,9.62116,9.62116,9.62116,0.0,False
'2018-05-08T01:19:00',9.61837,9.61837,9.61837,9.61837,0.0,9.62116,9.62116,9.62116,9.62116,0.0,False
'2018-05-08T01:20:00',9.61836,9.61836,9.61836,9.61836,1.0,9.62117,9.62117,9.62117,9.62117,1.0,True
'2018-05-08T01:21:00',9.61837,9.61837,9.61837,9.61837,1.0,9.62116,9.62116,9.62116,9.62116,1.0,False
'2018-05-08T01:22:00',9.61837,9.61837,9.61837,9.61837,0.0,9.62116,9.62116,9.62116,9.62116,0.0,False
'2018-05-08T01:23:00',9.61837,9.61837,9.61837,9.61837,0.0,9.62116,9.62116,9.62116,9.62116,0.0,False
'2018-05-08T01:24:00',9.61836,9.61837,9.61836,9.61837,2.0,9.62117,9.62117,9.62116,9.62116,2.0,False
'2018-05-08T01:25:00',9.61837,9.61837,9.61837,9.61837,0.0,9.62116,9.62116,9.62116,9.62116,0.0,False
'2018-05-08T01:26:00',9.61809,9.61809,9.61808,9.61808,2.0,9.62099,9.621,9.62099,9.621,2.0,True
'2018-05-08T01:27:00',9.61809,9.61809,9.61809,9.61809,1.0,9.62099,9.62099,9.62099,9.62099,1.0,False
'2018-05-08T01:28:00',9.61809,9.61809,9.61809,9.61809,0.0,9.62099,9.62099,9.62099,9.62099,0.0,False
'2018-05-08T01:29:00',9.61809,9.61809,9.61809,9.61809,0.0,9.62099,9.62099,9.62099,9.62099,0.0,True
'2018-05-08T01:30:00',9.61812,9.61904,9.61812,9.61904,8.49,9.62119,9.62229,9.62119,9.62229,8.0,False
'2018-05-08T01:31:00',9.61892,9.61892,9.61704,9.61704,6.0,9.62083,9.62083,9.61998,9.61998,6.0,False
'2018-05-08T01:32:00',9.61704,9.61704,9.61704,9.61704,0.0,9.61998,9.61998,9.61998,9.61998,0.0,False
'2018-05-08T01:33:00',9.61703,9.61703,9.61703,9.61703,1.0,9.61999,9.61999,9.61999,9.61999,1.0,False
'2018-05-08T01:34:00',9.61704,9.61704,9.61695,9.61695,2.0,9.61998,9.61998,9.61995,9.61995,2.0,False
'2018-05-08T01:35:00',9.61692,9.61695,9.61692,9.61695,2.0,9.61995,9.61995,9.61995,9.61995,2.0,True
'2018-05-08T01:36:00',9.61695,9.61695,9.61694,9.61694,2.0,9.61997,9.61997,9.61997,9.61997,2.0,True
'2018-05-08T01:37:00',9.61694,9.617,9.61689,9.617,5.0,9.61998,9.61998,9.61997,9.61997,5.0,False
'2018-05-08T01:38:00',9.6169,9.61699,9.6169,9.61699,2.0,9.61997,9.61997,9.61997,9.61997,2.0,True
'2018-05-08T01:39:00',9.6169,9.61703,9.6169,9.617,5.0,9.61997,9.61997,9.61997,9.61997,5.0,True
'2018-05-08T01:40:00',9.617,9.617,9.617,9.617,4.11,9.61997,9.61998,9.61997,9.61998,3.0,False
'2018-05-08T01:41:00',9.617,9.617,9.61699,9.61699,3.74,9.61997,9.61997,9.61997,9.61997,3.0,False
'2018-05-08T01:42:00',9.617,9.61705,9.6169,9.61699,4.0,9.61997,9.61997,9.61997,9.61997,4.0,True
'2018-05-08T01:43:00',9.6169,9.617,9.6169,9.617,2.37,9.61997,9.61997,9.61997,9.61997,2.0,True
'2018-05-08T01:44:00',9.617,9.61844,9.617,9.61812,20.22,9.62011,9.62176,9.62011,9.62144,18.0,False
'2018-05-08T01:45:00',9.61812,9.6182,9.61806,9.61806,16.08,9.62144,9.62152,9.62138,9.62138,12.0,True
'2018-05-08T01:46:00',9.61807,9.61809,9.61807,9.61809,4.37,9.62139,9.62141,9.62139,9.62141,4.0,False
'2018-05-08T01:47:00',9.61809,9.61815,9.61805,9.61805,7.74,9.62141,9.62149,9.62137,9.62137,7.0,True
'2018-05-08T01:48:00',9.61812,9.61816,9.6181,9.61814,7.0,9.62144,9.62148,9.62142,9.62146,7.0,True
'2018-05-08T01:49:00',9.61822,9.61824,9.6182,9.61824,4.0,9.62154,9.62155,9.62152,9.62155,4.0,True
'2018-05-08T01:50:00',9.61849,9.61849,9.61849,9.61849,3.0,9.62151,9.62151,9.62149,9.62151,3.0,False
'2018-05-08T01:51:00',9.61821,9.61824,9.61821,9.61821,3.0,9.62153,9.62155,9.62153,9.62153,3.0,True
'2018-05-08T01:52:00',9.6182,9.61824,9.61818,9.61824,7.48,9.62152,9.62155,9.62149,9.62155,6.0,False
'2018-05-08T01:53:00',9.6182,9.61824,9.61818,9.6182,7.74,9.62152,9.62155,9.62149,9.62152,7.0,True
'2018-05-08T01:54:00',9.61821,9.61839,9.6182,9.61829,10.0,9.62153,9.62172,9.62152,9.62161,10.0,True
'2018-05-08T01:55:00',9.61839,9.61842,9.61819,9.61829,24.0,9.62171,9.62173,9.62151,9.62163,24.0,False
'2018-05-08T01:56:00',9.61829,9.61829,9.61829,9.61829,2.0,9.62161,9.62163,9.62161,9.62163,2.0,False
'2018-05-08T01:57:00',9.61829,9.61832,9.61821,9.61827,4.0,9.62161,9.62164,9.62153,9.62159,4.0,True
'2018-05-08T01:58:00',9.61829,9.6183,9.61816,9.6183,6.0,9.62161,9.62162,9.62148,9.62162,6.0,False
'2018-05-08T01:59:00',9.61824,9.6183,9.61824,9.6183,4.0,9.62156,9.62162,9.62156,9.62162,4.0,False
'2018-05-08T02:00:00',9.61803,9.61825,9.61796,9.61799,11.0,9.62135,9.62157,9.6213,9.62131,11.0,True
'2018-05-08T02:01:00',9.61797,9.61813,9.61797,9.61808,7.0,9.62131,9.62146,9.62131,9.6214,7.0,False
'2018-05-08T02:02:00',9.61815,9.61815,9.61799,9.61799,6.12,9.62147,9.62147,9.62131,9.62131,6.0,False
'2018-05-08T02:03:00',9.61799,9.61799,9.61733,9.61799,6.6,9.62131,9.62227,9.62131,9.62131,5.72,False
'2018-05-08T02:04:00',9.61799,9.61799,9.61799,9.61799,2.49,9.62131,9.62131,9.62131,9.62131,2.0,False
'2018-05-08T02:05:00',9.61799,9.61799,9.61734,9.61798,3.0,9.62131,9.62227,9.62131,9.62132,3.6,True
'2018-05-08T02:06:00',9.61734,9.61799,9.61734,9.61799,2.0,9.62227,9.62227,9.62131,9.62131,2.0,False
'2018-05-08T02:07:00',9.61809,9.61809,9.61798,9.61798,4.0,9.62141,9.62141,9.6213,9.6213,4.0,True
'2018-05-08T02:08:00',9.61798,9.618,9.61798,9.618,5.48,9.6213,9.62132,9.6213,9.62132,4.0,False
'2018-05-08T02:09:00',9.61798,9.61801,9.61798,9.61799,7.43,9.6213,9.62133,9.6213,9.62131,7.0,True
'2018-05-08T02:10:00',9.61802,9.61811,9.61802,9.61811,3.0,9.62134,9.62143,9.62134,9.62143,3.0,True
'2018-05-08T02:11:00',9.61806,9.61814,9.61806,9.61814,5.0,9.62138,9.62146,9.62138,9.62146,5.0,False
'2018-05-08T02:12:00',9.61803,9.61803,9.61797,9.61799,4.0,9.62135,9.62137,9.62129,9.62131,4.0,False
'2018-05-08T02:13:00',9.61797,9.61797,9.61783,9.61793,3.0,9.62129,9.62129,9.62115,9.62125,3.0,True
'2018-05-08T02:14:00',9.61797,9.61823,9.61791,9.61799,9.0,9.62129,9.62155,9.62123,9.62131,9.0,False
'2018-05-08T02:15:00',9.61798,9.61799,9.61798,9.61798,3.0,9.6213,9.62131,9.6213,9.6213,3.0,True
'2018-05-08T02:16:00',9.61822,9.61827,9.61799,9.61799,6.0,9.62154,9.62164,9.62131,9.62131,6.0,False
'2018-05-08T02:17:00',9.61734,9.61799,9.61734,9.61799,2.37,9.6222,9.6222,9.62131,9.62131,2.75,False
'2018-05-08T02:18:00',9.61734,9.61799,9.61734,9.61799,2.37,9.6222,9.6222,9.62131,9.62131,2.72,True
'2018-05-08T02:19:00',9.61811,9.61812,9.61806,9.61812,4.0,9.62143,9.62143,9.62138,9.62143,4.0,False
'2018-05-08T02:20:00',9.61806,9.61812,9.61806,9.61812,2.0,9.62139,9.62143,9.62139,9.62143,2.0,False
'2018-05-08T02:21:00',9.61806,9.61811,9.61804,9.61811,6.0,9.62138,9.62143,9.62136,9.62143,6.0,True
'2018-05-08T02:22:00',9.61815,9.61815,9.61808,9.61815,4.0,9.62147,9.62147,9.6214,9.62147,4.0,False
'2018-05-08T02:23:00',9.61817,9.61817,9.61801,9.61801,3.0,9.62148,9.62148,9.62133,9.62133,3.0,False
'2018-05-08T02:24:00',9.61735,9.61811,9.61735,9.61797,12.85,9.6223,9.6223,9.62129,9.62129,11.97,False
'2018-05-08T02:25:00',9.61797,9.61797,9.61603,9.61603,22.23,9.62129,9.62129,9.61991,9.61991,21.86,True
'2018-05-08T02:26:00',9.61601,9.61645,9.61601,9.61644,9.37,9.61991,9.62026,9.61991,9.61991,9.37,True
'2018-05-08T02:27:00',9.61644,9.61735,9.61644,9.61725,39.36,9.61991,9.62077,9.61991,9.62057,29.0,False
'2018-05-08T02:28:00',9.61732,9.61734,9.61576,9.61576,25.55,9.62072,9.62077,9.61956,9.61956,23.2,True
'2018-05-08T02:29:00',9.61581,9.61582,9.61569,9.61569,7.48,9.61956,9.61973,9.61956,9.61973,6.0,True
'2018-05-08T02:30:00',9.61558,9.6165,9.61558,9.61639,16.44,9.61976,9.61982,9.6192,9.61971,12.0,True
'2018-05-08T02:31:00',9.61645,9.61677,9.61602,9.61668,27.4,9.61977,9.62009,9.61977,9.62,20.0,True
'2018-05-08T02:32:00',9.61679,9.61715,9.61675,9.61715,41.1,9.62011,9.62071,9.62006,9.62061,30.0,True
'2018-05-08T02:33:00',9.61715,9.61715,9.61715,9.61715,15.07,9.62061,9.62089,9.62061,9.62062,11.0,True
'2018-05-08T02:34:00',9.61715,9.61722,9.61693,9.61715,25.92,9.62062,9.62131,9.62062,9.62114,18.0,True
'2018-05-08T02:35:00',9.61715,9.61801,9.61715,9.61801,28.81,9.62114,9.62177,9.62107,9.6215,24.0,True
'2018-05-08T02:36:00',9.61801,9.61809,9.61801,9.61809,17.96,9.6215,9.62165,9.62133,9.62165,12.0,False
'2018-05-08T02:37:00',9.61809,9.61834,9.61809,9.61817,17.08,9.62165,9.62166,9.62149,9.62149,12.0,False
'2018-05-08T02:38:00',9.61817,9.6183,9.61804,9.61809,19.23,9.62149,9.62164,9.62136,9.62141,12.0,False
'2018-05-08T02:39:00',9.61807,9.61818,9.61775,9.61788,39.32,9.62139,9.6215,9.62107,9.6212,25.0,True
'2018-05-08T02:40:00',9.61788,9.61809,9.61777,9.61803,23.09,9.6212,9.62141,9.62108,9.62135,15.0,False
'2018-05-08T02:41:00',9.61796,9.61806,9.61783,9.61801,10.75,9.62128,9.62138,9.62117,9.62134,10.0,False
'2018-05-08T02:42:00',9.61804,9.61824,9.61795,9.618,12.0,9.62136,9.62156,9.62127,9.62132,12.0,False
'2018-05-08T02:43:00',9.61801,9.61802,9.61793,9.61793,5.0,9.62133,9.62134,9.62126,9.62126,5.0,True
'2018-05-08T02:44:00',9.61793,9.61799,9.61793,9.61798,6.0,9.62127,9.62131,9.62127,9.6213,6.0,True
'2018-05-08T02:45:00',9.61809,9.61815,9.61797,9.61802,15.5,9.62141,9.62149,9.62124,9.62134,15.0,True
'2018-05-08T02:46:00',9.61798,9.61811,9.61793,9.6181,11.0,9.6213,9.62142,9.62124,9.62142,11.0,False
'2018-05-08T02:47:00',9.61801,9.61813,9.61791,9.61808,13.0,9.62133,9.62145,9.62123,9.62139,13.0,True
'2018-05-08T02:48:00',9.61838,9.61838,9.61838,9.61838,5.0,9.62139,9.6215,9.62139,9.62147,5.0,False
'2018-05-08T02:49:00',9.61816,9.61817,9.61813,9.61817,8.0,9.62147,9.62149,9.62147,9.62149,8.0,False
'2018-05-08T02:50:00',9.61813,9.61819,9.61813,9.61815,5.0,9.62145,9.62151,9.62145,9.62147,5.0,False
'2018-05-08T02:51:00',9.61814,9.61816,9.61809,9.6181,7.0,9.62146,9.62148,9.62141,9.62142,7.0,True
'2018-05-08T02:52:00',9.61808,9.61816,9.61808,9.61813,5.0,9.62142,9.62148,9.62142,9.62146,5.0,True
'2018-05-08T02:53:00',9.61816,9.61818,9.61814,9.61816,6.0,9.62148,9.6215,9.62146,9.62148,6.0,False
'2018-05-08T02:54:00',9.61812,9.61816,9.61803,9.61815,8.0,9.62144,9.6215,9.62135,9.62147,8.0,False
'2018-05-08T02:55:00',9.61813,9.61821,9.61812,9.61812,7.0,9.62145,9.62155,9.62144,9.62144,7.0,True
'2018-05-08T02:56:00',9.61811,9.6184,9.61797,9.6184,16.21,9.62143,9.62182,9.62143,9.62177,15.6,False
'2018-05-08T02:57:00',9.6184,9.6184,9.61819,9.6182,3.0,9.62179,9.6218,9.62179,9.6218,3.0,False
'2018-05-08T02:58:00',9.61815,9.61819,9.61815,9.61819,2.0,9.62175,9.62179,9.62175,9.62179,2.0,True
'2018-05-08T02:59:00',9.61835,9.61857,9.61835,9.61856,6.0,9.62195,9.62216,9.62195,9.62215,8.22,True
'2018-05-08T03:00:00',9.61863,9.61879,9.61854,9.61858,22.0,9.62223,9.62239,9.62213,9.62218,28.29,False
'2018-05-08T03:01:00',9.61849,9.61849,9.61838,9.61838,9.0,9.62208,9.62208,9.62198,9.62198,11.22,True
'2018-05-08T03:02:00',9.61839,9.61845,9.61839,9.61841,4.0,9.62199,9.62205,9.62199,9.62201,4.0,False
'2018-05-08T03:03:00',9.61856,9.61856,9.61828,9.61833,9.0,9.62239,9.62239,9.62188,9.62193,9.74,False
'2018-05-08T03:04:00',9.61831,9.61836,9.61831,9.61831,5.0,9.62191,9.62196,9.62163,9.62163,5.0,False
'2018-05-08T03:05:00',9.61825,9.61829,9.61824,9.61828,6.0,9.62157,9.62161,9.62156,9.6216,6.0,False
'2018-05-08T03:06:00',9.61827,9.61834,9.61817,9.61827,11.0,9.62159,9.62166,9.6215,9.62159,11.0,False
'2018-05-08T03:07:00',9.61829,9.61829,9.61817,9.61826,8.0,9.62161,9.62161,9.62149,9.62158,8.0,False
'2018-05-08T03:08:00',9.61824,9.61827,9.61824,9.61824,5.0,9.62155,9.62159,9.62155,9.62156,5.0,False
'2018-05-08T03:09:00',9.61813,9.61813,9.61674,9.61707,26.11,9.62145,9.62145,9.62007,9.62039,25.0,True
'2018-05-08T03:10:00',9.61698,9.61781,9.61698,9.61781,27.18,9.6203,9.62122,9.6203,9.6212,22.0,True
'2018-05-08T03:11:00',9.61784,9.61814,9.61766,9.61798,41.66,9.62123,9.62165,9.62099,9.62132,35.0,True
'2018-05-08T03:12:00',9.61807,9.61832,9.61795,9.61831,12.74,9.6215,9.62202,9.6215,9.62192,12.0,False
'2018-05-08T03:13:00',9.61831,9.61832,9.61821,9.61824,14.37,9.62191,9.62201,9.62172,9.62172,14.0,True
'2018-05-08T03:14:00',9.61831,9.61862,9.61816,9.61856,29.71,9.62194,9.62229,9.62169,9.62226,27.0,False
'2018-05-08T03:15:00',9.61866,9.61866,9.61842,9.61846,24.34,9.62235,9.62235,9.62206,9.62209,22.0,False
'2018-05-08T03:16:00',9.61856,9.61867,9.61832,9.61833,10.0,9.62219,9.6224,9.62202,9.62202,10.0,False
'2018-05-08T03:17:00',9.61838,9.61847,9.61832,9.61834,9.0,9.62202,9.62205,9.62198,9.62199,9.0,True
'2018-05-08T03:18:00',9.61837,9.61849,9.61836,9.61837,8.0,9.62198,9.62199,9.62194,9.62194,8.0,False
'2018-05-08T03:19:00',9.61833,9.61833,9.61783,9.61793,11.0,9.62197,9.62197,9.62144,9.62144,11.0,True
'2018-05-08T03:20:00',9.61804,9.61831,9.61804,9.61831,13.86,9.62151,9.62205,9.62151,9.62205,13.37,True
'2018-05-08T03:21:00',9.61831,9.6185,9.61827,9.6185,8.0,9.62213,9.62232,9.62204,9.62232,8.0,False
'2018-05-08T03:22:00',9.6185,9.61851,9.61804,9.61828,21.0,9.62233,9.62233,9.62186,9.6221,21.0,True
'2018-05-08T03:23:00',9.61815,9.61838,9.61815,9.61838,9.0,9.62219,9.62228,9.6221,9.62228,9.0,False
'2018-05-08T03:24:00',9.61837,9.61837,9.61811,9.61823,15.0,9.62228,9.62228,9.62207,9.62209,15.0,True
'2018-05-08T03:25:00',9.61828,9.61838,9.61827,9.61838,8.0,9.6222,9.62226,9.62213,9.62226,8.0,True
'2018-05-08T03:26:00',9.61836,9.61838,9.61836,9.61838,4.0,9.62226,9.62229,9.62226,9.62227,4.0,False
'2018-05-08T03:27:00',9.61839,9.61839,9.61812,9.61833,19.0,9.6223,9.6223,9.62179,9.62212,19.0,True
'2018-05-08T03:28:00',9.61841,9.61877,9.61832,9.61852,15.0,9.62226,9.62277,9.62226,9.62241,16.11,True
'2018-05-08T03:29:00',9.61847,9.61868,9.61841,9.61868,11.0,9.62245,9.62272,9.62241,9.62272,11.37,False
'2018-05-08T03:30:00',9.61845,9.61845,9.61748,9.61822,83.1,9.62272,9.62306,9.62175,9.62228,63.98,True
'2018-05-08T03:31:00',9.61838,9.61848,9.61818,9.61828,22.34,9.62227,9.62257,9.62227,9.62247,20.37,True
'2018-05-08T03:32:00',9.6183,9.61913,9.61784,9.61913,76.88,9.62222,9.62311,9.62153,9.62254,55.75,True
'2018-05-08T03:33:00',9.61921,9.61937,9.61871,9.61927,47.58,9.62282,9.62301,9.62203,9.62258,35.0,True
'2018-05-08T03:34:00',9.61926,9.61948,9.61926,9.61948,43.84,9.6228,9.62335,9.6226,9.62322,32.0,False
'2018-05-08T03:35:00',9.61948,9.61948,9.61948,9.61948,16.44,9.62322,9.62342,9.6229,9.62295,12.0,False
'2018-05-08T03:36:00',9.61948,9.61953,9.61943,9.61946,28.77,9.62316,9.62357,9.62292,9.62292,21.0,True
'2018-05-08T03:37:00',9.61948,9.61956,9.61938,9.61947,27.03,9.62292,9.62334,9.62292,9.62323,20.0,False
'2018-05-08T03:38:00',9.61943,9.61986,9.61918,9.61948,47.92,9.62304,9.62402,9.6229,9.62317,42.0,True
'2018-05-08T03:39:00',9.61938,9.61957,9.61933,9.61951,28.66,9.62324,9.62395,9.62292,9.62322,22.37,False
'2018-05-08T03:40:00',9.61956,9.61956,9.61848,9.61877,55.96,9.62295,9.62308,9.62227,9.62227,58.55,False
'2018-05-08T03:41:00',9.61867,9.61884,9.61854,9.61864,43.97,9.62222,9.62247,9.62199,9.62199,42.0,True
'2018-05-08T03:42:00',9.61868,9.61893,9.61854,9.6188,17.0,9.62202,9.62225,9.62199,9.62211,17.0,False
'2018-05-08T03:43:00',9.61871,9.61893,9.6186,9.61866,15.5,9.62203,9.62225,9.62192,9.622,15.0,False
'2018-05-08T03:44:00',9.61871,9.61871,9.61862,9.61862,8.0,9.62205,9.62205,9.62194,9.62195,8.0,False
'2018-05-08T03:45:00',9.61862,9.61862,9.61844,9.61847,7.0,9.62197,9.62197,9.62166,9.62178,7.37,True
'2018-05-08T03:46:00',9.61877,9.61969,9.61877,9.61969,4.0,9.62192,9.62298,9.62192,9.62263,5.87,True
'2018-05-08T03:47:00',9.61969,9.61994,9.61969,9.61994,4.0,9.62263,9.62263,9.62263,9.62263,4.0,True
'2018-05-08T03:48:00',9.61994,9.62004,9.61984,9.61994,5.0,9.62265,9.62265,9.62265,9.62265,5.0,False
'2018-05-08T03:49:00',9.61984,9.62004,9.61983,9.61983,6.0,9.62265,9.62265,9.62265,9.62265,6.0,True
'2018-05-08T03:50:00',9.62014,9.62034,9.62014,9.62034,5.0,9.62265,9.62275,9.62265,9.62275,5.0,False
'2018-05-08T03:51:00',9.62043,9.62043,9.62023,9.62023,3.0,9.62275,9.62275,9.62275,9.62275,3.0,False
'2018-05-08T03:52:00',9.62017,9.62017,9.62004,9.62004,4.5,9.62275,9.62275,9.6227,9.6227,4.0,False
'2018-05-08T03:53:00',9.61994,9.61994,9.6199,9.6199,5.0,9.62266,9.62267,9.62266,9.62267,5.0,True
'2018-05-08T03:54:00',9.61991,9.61991,9.61991,9.61991,1.0,9.62266,9.62266,9.62266,9.62266,1.0,True
'2018-05-08T03:55:00',9.6199,9.61994,9.6199,9.61994,3.0,9.62267,9.62267,9.62266,9.62266,3.0,False
'2018-05-08T03:56:00',9.61994,9.61994,9.61994,9.61994,0.0,9.62266,9.62266,9.62266,9.62266,0.0,True
'2018-05-08T03:57:00',9.61999,9.61999,9.61999,9.61999,1.0,9.62266,9.62266,9.62266,9.62266,1.0,False
'2018-05-08T03:58:00',9.61994,9.61994,9.61991,9.61991,4.0,9.62266,9.62266,9.62266,9.62266,4.0,False
'2018-05-08T03:59:00',9.61991,9.61991,9.61991,9.61991,0.0,9.62266,9.62266,9.62266,9.62266,0.0,False
'2018-05-08T04:00:00',9.61979,9.61979,9.61979,9.61979,1.0,9.62265,9.62265,9.62265,9.62265,1.0,False
'2018-05-08T04:01:00',9.61978,9.61978,9.61978,9.61978,1.0,9.62266,9.62266,9.62266,9.62266,1.0,False
'2018-05-08T04:02:00',9.61979,9.61979,9.6197,9.6197,2.0,9.62265,9.62265,9.62265,9.62265,2.0,False
'2018-05-08T04:03:00',9.6197,9.6197,9.6197,9.6197,0.0,9.62265,9.62265,9.62265,9.62265,0.0,False
'2018-05-08T04:04:00',9.61965,9.61965,9.61964,9.61965,3.0,9.62262,9.62263,9.62262,9.62262,3.0,False
'2018-05-08T04:05:00',9.61965,9.61965,9.61965,9.61965,0.0,9.62262,9.62262,9.62262,9.62262,0.0,True
'2018-05-08T04:06:00',9.61974,9.61978,9.61974,9.61978,2.0,9.62262,9.62265,9.62262,9.62265,2.0,False
'2018-05-08T04:07:00',9.61978,9.61978,9.61978,9.61978,0.0,9.62265,9.62265,9.62265,9.62265,0.0,False
'2018-05-08T04:08:00',9.61965,9.61965,9.61965,9.61965,1.0,9.62261,9.62261,9.62261,9.62261,1.0,False
'2018-05-08T04:09:00',9.61965,9.61965,9.61965,9.61965,0.0,9.62261,9.62261,9.62261,9.62261,0.0,False
'2018-05-08T04:10:00',9.6196,9.6196,9.6196,9.6196,1.0,9.62247,9.62247,9.62247,9.62247,1.0,False
'2018-05-08T04:11:00',9.61959,9.6196,9.61959,9.6196,2.0,9.62248,9.62248,9.62247,9.62247,2.0,False
'2018-05-08T04:12:00',9.6196,9.6196,9.6196,9.6196,0.0,9.62247,9.62247,9.62247,9.62247,0.0,False
'2018-05-08T04:13:00',9.6196,9.6196,9.6196,9.6196,0.0,9.62247,9.62247,9.62247,9.62247,0.0,True
'2018-05-08T04:14:00',9.61969,9.62165,9.61969,9.62127,11.6,9.62271,9.62434,9.62271,9.62402,11.0,True
'2018-05-08T04:15:00',9.62127,9.62137,9.62127,9.62137,10.0,9.62415,9.62416,9.62386,9.62406,10.0,True
'2018-05-08T04:16:00',9.62137,9.62139,9.62124,9.62139,9.0,9.62416,9.62416,9.62397,9.62406,9.0,False
'2018-05-08T04:17:00',9.62034,9.62034,9.62001,9.62012,5.0,9.62323,9.62323,9.62296,9.62296,5.0,True
'2018-05-08T04:18:00',9.61988,9.62137,9.61988,9.62137,12.85,9.62296,9.62437,9.62296,9.62437,13.36,False
'2018-05-08T04:19:00',9.62137,9.62137,9.62137,9.62137,1.0,9.62437,9.62437,9.62437,9.62437,1.0,True
'2018-05-08T04:20:00',9.62151,9.62151,9.62144,9.62144,3.0,9.62441,9.62441,9.62441,9.62441,4.5,False
'2018-05-08T04:21:00',9.62144,9.62144,9.62144,9.62144,1.0,9.62441,9.62441,9.62441,9.62441,1.0,False
'2018-05-08T04:22:00',9.62143,9.62144,9.62143,9.62144,2.0,9.62442,9.62442,9.62441,9.62441,2.0,False
'2018-05-08T04:23:00',9.62144,9.62144,9.62144,9.62144,0.0,9.62441,9.62441,9.62441,9.62441,0.0,False
'2018-05-08T04:24:00',9.62144,9.62144,9.62144,9.62144,1.0,9.62401,9.62401,9.62401,9.62401,1.0,False
'2018-05-08T04:25:00',9.62144,9.62144,9.62123,9.62124,7.0,9.62441,9.62441,9.62401,9.62401,7.0,True
'2018-05-08T04:26:00',9.62124,9.62134,9.62124,9.62134,5.0,9.6243,9.62436,9.62429,9.62436,4.87,True
'2018-05-08T04:27:00',9.62139,9.62139,9.62138,9.62138,3.0,9.62441,9.62442,9.62441,9.62442,3.75,False
'2018-05-08T04:28:00',9.62127,9.62141,9.62127,9.62135,3.0,9.62438,9.62443,9.62438,9.62443,3.0,False
'2018-05-08T04:29:00',9.62134,9.62135,9.62134,9.62135,2.0,9.62444,9.62444,9.62443,9.62443,2.0,False
'2018-05-08T04:30:00',9.62145,9.62212,9.62119,9.62119,23.0,9.62449,9.62513,9.62426,9.62451,24.97,True
'2018-05-08T04:31:00',9.62131,9.62142,9.62122,9.62126,15.0,9.62463,9.62473,9.62454,9.62459,16.48,False
'2018-05-08T04:32:00',9.62124,9.62133,9.62115,9.62115,12.0,9.62456,9.62465,9.62447,9.62447,12.0,True
'2018-05-08T04:33:00',9.62127,9.62139,9.62115,9.62116,15.0,9.62458,9.62471,9.62447,9.62448,15.49,False
'2018-05-08T04:34:00',9.62129,9.6213,9.62104,9.62105,9.0,9.62461,9.62462,9.62436,9.62437,12.08,True
'2018-05-08T04:35:00',9.6211,9.62114,9.62109,9.62111,6.0,9.62441,9.62446,9.62441,9.62443,8.22,False
'2018-05-08T04:36:00',9.62111,9.62111,9.621,9.62104,5.0,9.62443,9.62443,9.6243,9.6243,5.0,False
'2018-05-08T04:37:00',9.62099,9.62107,9.61963,9.61963,15.0,9.6243,9.62438,9.6233,9.62331,19.23,True
'2018-05-08T04:38:00',9.61962,9.62036,9.61962,9.62032,13.0,9.62331,9.62369,9.6233,9.62363,16.0,True
'2018-05-08T04:39:00',9.62035,9.62042,9.62032,9.62036,8.0,9.62367,9.62373,9.62363,9.62368,8.0,False
'2018-05-08T04:40:00',9.62047,9.62065,9.62032,9.62035,14.0,9.62378,9.62402,9.62366,9.62366,14.0,True
'2018-05-08T04:41:00',9.62048,9.62067,9.62038,9.62051,15.0,9.6238,9.62401,9.62369,9.62383,15.0,False
'2018-05-08T04:42:00',9.62045,9.62058,9.62038,9.62047,17.0,9.62377,9.6239,9.6237,9.62379,17.0,False
'2018-05-08T04:43:00',9.62044,9.62046,9.62033,9.62038,5.0,9.62375,9.62378,9.6237,9.6237,5.0,True
'2018-05-08T04:44:00',9.62049,9.62058,9.62045,9.62045,7.0,9.62381,9.6239,9.62377,9.62377,7.0,True
'2018-05-08T04:45:00',9.6208,9.62323,9.6208,9.6228,18.64,9.62377,9.6261,9.62377,9.62574,15.37,True
'2018-05-08T04:46:00',9.6228,9.6228,9.6228,9.6228,4.0,9.62571,9.62577,9.62571,9.62576,4.0,True
'2018-05-08T04:47:00',9.62276,9.62304,9.62274,9.62294,14.0,9.62576,9.62582,9.62559,9.6256,14.0,True
'2018-05-08T04:48:00',9.62294,9.62314,9.62294,9.62294,10.0,9.62559,9.62591,9.62559,9.62563,10.0,True
'2018-05-08T04:49:00',9.62304,9.62304,9.62304,9.62304,4.0,9.62562,9.62567,9.62562,9.62567,4.0,True
'2018-05-08T04:50:00',9.62294,9.62304,9.62294,9.62304,5.0,9.62567,9.62597,9.62567,9.62591,5.0,False
'2018-05-08T04:51:00',9.62304,9.62314,9.62304,9.62304,6.0,9.62596,9.62596,9.62566,9.62566,6.0,True
'2018-05-08T04:52:00',9.62303,9.62303,9.62303,9.62303,4.0,9.62566,9.62592,9.62566,9.62592,4.0,False
'2018-05-08T04:53:00',9.62303,9.62314,9.62303,9.62314,9.0,9.62589,9.62589,9.62562,9.62565,9.0,True
'2018-05-08T04:54:00',9.62314,9.62334,9.62313,9.62314,13.0,9.62586,9.62602,9.62565,9.62575,13.0,True
'2018-05-08T04:55:00',9.623,9.62334,9.623,9.62334,6.0,9.62575,9.62593,9.62573,9.62593,6.0,False
'2018-05-08T04:56:00',9.62334,9.62334,9.62324,9.62324,5.0,9.62594,9.62594,9.6257,9.62572,5.0,False
'2018-05-08T04:57:00',9.62304,9.62304,9.62284,9.62297,6.0,9.62572,9.62587,9.62564,9.62587,6.0,True
'2018-05-08T04:58:00',9.62321,9.62411,9.62321,9.62411,26.74,9.62624,9.62734,9.62624,9.62708,26.0,False
'2018-05-08T04:59:00',9.62411,9.62411,9.62383,9.62383,13.0,9.62707,9.62719,9.62696,9.62697,13.0,False
'2018-05-08T05:00:00',9.62312,9.62317,9.62295,9.62317,6.0,9.62616,9.62617,9.62604,9.62604,6.0,False
'2018-05-08T05:01:00',9.62317,9.62317,9.62317,9.62317,1.0,9.62604,9.62604,9.62604,9.62604,1.37,False
'2018-05-08T05:02:00',9.62317,9.62317,9.62317,9.62317,1.0,9.62604,9.62604,9.62604,9.62604,1.0,False
'2018-05-08T05:03:00',9.62315,9.62315,9.62304,9.62314,8.0,9.62604,9.62616,9.62594,9.62599,8.0,True
'2018-05-08T05:04:00',9.62314,9.62324,9.62313,9.62324,6.0,9.62616,9.62616,9.62599,9.62599,6.0,False
'2018-05-08T05:05:00',9.62314,9.62314,9.62273,9.62274,7.0,9.62599,9.62612,9.62578,9.6258,9.98,False
'2018-05-08T05:06:00',9.62274,9.62286,9.62236,9.62236,11.0,9.6258,9.62598,9.62547,9.6255,12.48,False
'2018-05-08T05:07:00',9.62234,9.62268,9.62213,9.62227,12.0,9.6255,9.62576,9.62537,9.62542,12.49,False
'2018-05-08T05:08:00',9.62227,9.62227,9.62227,9.62227,2.0,9.62539,9.62539,9.62538,9.62538,2.0,True
'2018-05-08T05:09:00',9.62248,9.62253,9.62248,9.62253,16.0,9.62538,9.62552,9.62529,9.62539,16.0,False
'2018-05-08T05:10:00',9.62262,9.62262,9.62212,9.62219,9.0,9.62539,9.62551,9.62537,9.62551,9.0,True
'2018-05-08T05:11:00',9.62218,9.62237,9.62186,9.62237,10.0,9.62549,9.62556,9.62518,9.62551,10.0,False
'2018-05-08T05:12:00',9.62237,9.62237,9.62078,9.62096,31.5,9.62538,9.62538,9.62413,9.62428,35.06,False
'2018-05-08T05:13:00',9.62085,9.62098,9.62077,9.62091,15.0,9.62417,9.62429,9.62414,9.62423,15.74,True
'2018-05-08T05:14:00',9.62104,9.62117,9.6209,9.62114,11.0,9.62436,9.62448,9.62422,9.62446,11.0,True
'2018-05-08T05:15:00',9.62109,9.62124,9.62086,9.62119,15.0,9.62441,9.62481,9.62418,9.62451,15.87,False
'2018-05-08T05:16:00',9.62114,9.62128,9.62104,9.62104,12.0,9.62446,9.6246,9.62436,9.62436,12.0,False
'2018-05-08T05:17:00',9.62099,9.6211,9.62096,9.62104,10.0,9.62431,9.62442,9.62428,9.62436,10.0,True
'2018-05-08T05:18:00',9.62105,9.62133,9.62104,9.62131,12.0,9.62437,9.62465,9.62436,9.62463,12.0,False
'2018-05-08T05:19:00',9.6212,9.62145,9.6211,9.62113,14.0,9.62452,9.62477,9.62442,9.62447,14.0,False
'2018-05-08T05:20:00',9.62113,9.62114,9.62094,9.62094,12.0,9.62445,9.62446,9.62426,9.62426,15.7,False
'2018-05-08T05:21:00',9.62104,9.62109,9.62088,9.62088,10.0,9.62438,9.62441,9.6242,9.6242,11.85,True
'2018-05-08T05:22:00',9.62098,9.6212,9.62085,9.62097,24.0,9.6243,9.62488,9.62417,9.62432,25.11,True
'2018-05-08T05:23:00',9.62095,9.62115,9.62094,9.62112,8.0,9.62427,9.62447,9.62426,9.62443,9.85,True
'2018-05-08T05:24:00',9.621,9.62117,9.621,9.62114,5.0,9.62432,9.62448,9.62432,9.62446,5.0,False
'2018-05-08T05:25:00',9.62114,9.62119,9.62086,9.6211,13.0,9.62489,9.62489,9.6242,9.62442,13.0,False
'2018-05-08T05:26:00',9.62099,9.62128,9.62094,9.62098,19.0,9.62431,9.6249,9.62428,9.6243,23.81,True
'2018-05-08T05:27:00',9.62097,9.62118,9.62097,9.62114,14.0,9.62428,9.6245,9.62428,9.62446,14.37,False
'2018-05-08T05:28:00',9.62117,9.62138,9.62101,9.62114,18.0,9.62448,9.6247,9.62433,9.62446,18.74,True
'2018-05-08T05:29:00',9.62108,9.62139,9.62108,9.62125,10.0,9.62442,9.62471,9.62442,9.62457,13.33,False
'2018-05-08T05:30:00',9.62126,9.62126,9.62115,9.6212,7.0,9.62458,9.62458,9.62447,9.62451,7.0,True
'2018-05-08T05:31:00',9.62131,9.62136,9.62104,9.6212,14.0,9.62463,9.62468,9.62436,9.62452,14.0,False
'2018-05-08T05:32:00',9.62106,9.62121,9.62106,9.62118,6.0,9.62438,9.62453,9.62438,9.6245,6.0,True
'2018-05-08T05:33:00',9.62115,9.62139,9.62108,9.62138,13.0,9.62447,9.62471,9.6244,9.6247,17.07,True
'2018-05-08T05:34:00',9.62138,9.62148,9.62126,9.6214,12.0,9.6247,9.6248,9.62458,9.62472,16.44,False
'2018-05-08T05:35:00',9.6214,9.6214,9.6213,9.62131,8.0,9.62472,9.62472,9.62461,9.62462,8.0,True
'2018-05-08T05:36:00',9.62132,9.62169,9.62132,9.62149,15.0,9.62464,9.62501,9.62464,9.62481,15.0,False
'2018-05-08T05:37:00',9.62163,9.62163,9.62134,9.62137,10.0,9.62495,9.62495,9.62466,9.62468,10.0,True
'2018-05-08T05:38:00',9.62137,9.6215,9.62137,9.6215,7.0,9.62469,9.62482,9.62469,9.62482,7.0,False
'2018-05-08T05:39:00',9.62151,9.62151,9.62137,9.62148,8.0,9.62484,9.62484,9.62468,9.6248,8.0,True
'2018-05-08T05:40:00',9.62138,9.62174,9.62138,9.62174,19.0,9.6247,9.62506,9.6247,9.62506,23.07,False
'2018-05-08T05:41:00',9.62174,9.62175,9.62164,9.62174,9.0,9.62506,9.62507,9.62496,9.62506,9.0,True
'2018-05-08T05:42:00',9.62174,9.6221,9.62174,9.6221,12.0,9.62506,9.62532,9.62506,9.62532,17.58,False
'2018-05-08T05:43:00',9.62198,9.62198,9.62179,9.62181,16.0,9.62532,9.62532,9.62511,9.62513,21.34,True
'2018-05-08T05:44:00',9.62183,9.62194,9.62168,9.62184,13.0,9.62515,9.62526,9.625,9.62516,17.81,True
'2018-05-08T05:45:00',9.62194,9.6221,9.62186,9.62188,16.0,9.62526,9.62542,9.62518,9.6252,23.82,True
'2018-05-08T05:46:00',9.62199,9.62208,9.62192,9.62208,10.0,9.62533,9.6254,9.62524,9.6254,12.58,False
'2018-05-08T05:47:00',9.62197,9.62199,9.62181,9.62199,14.0,9.62528,9.62528,9.62513,9.62516,18.44,False
'2018-05-08T05:48:00',9.62199,9.622,9.62183,9.62189,9.0,9.62531,9.62532,9.62515,9.62521,9.0,False
'2018-05-08T05:49:00',9.62189,9.6219,9.62176,9.62178,10.0,9.62521,9.62522,9.62507,9.62509,13.7,False
'2018-05-08T05:50:00',9.62178,9.62188,9.62177,9.62177,9.0,9.62509,9.6252,9.62509,9.62509,11.59,True
'2018-05-08T05:51:00',9.62182,9.62192,9.62171,9.62182,11.0,9.62513,9.62524,9.62503,9.62514,11.37,True
'2018-05-08T05:52:00',9.62178,9.62196,9.62168,9.62186,19.0,9.6251,9.62528,9.625,9.62518,19.0,False
'2018-05-08T05:53:00',9.62174,9.62203,9.62174,9.62185,14.0,9.62507,9.62535,9.62507,9.62516,15.48,True
'2018-05-08T05:54:00',9.62183,9.62204,9.62173,9.62203,20.0,9.62515,9.62536,9.62505,9.62535,28.54,False
'2018-05-08T05:55:00',9.62188,9.62195,9.62163,9.6219,23.0,9.6252,9.62527,9.62495,9.62522,24.48,True
'2018-05-08T05:56:00',9.62178,9.6221,9.62175,9.62195,28.0,9.6251,9.62542,9.62507,9.62527,34.3,False
'2018-05-08T05:57:00',9.62187,9.62197,9.62168,9.62186,20.0,9.62519,9.62529,9.625,9.62518,24.81,False
'2018-05-08T05:58:00',9.62194,9.62226,9.62175,9.62179,29.0,9.62526,9.62558,9.62507,9.62511,40.19,True
'2018-05-08T05:59:00',9.62193,9.62208,9.62184,9.62205,24.0,9.62525,9.62541,9.62516,9.62537,34.39,False
'2018-05-08T06:00:00',9.62196,9.622,9.62177,9.6218,13.0,9.62528,9.62528,9.62496,9.62512,18.95,False
'2018-05-08T06:01:00',9.62178,9.6218,9.62178,9.6218,7.0,9.62512,9.62512,9.6251,9.62512,7.74,False
'2018-05-08T06:02:00',9.62177,9.62178,9.62175,9.62178,4.0,9.62508,9.6251,9.62507,9.6251,4.0,True
'2018-05-08T06:03:00',9.62182,9.62222,9.62171,9.62222,20.0,9.62513,9.62545,9.62503,9.62545,24.44,False
'2018-05-08T06:04:00',9.6222,9.6222,9.62192,9.62193,10.0,9.62528,9.62528,9.62524,9.62525,10.0,True
'2018-05-08T06:05:00',9.62204,9.62324,9.62196,9.62245,48.02,9.62536,9.62614,9.62529,9.62531,48.18,True
'2018-05-08T06:06:00',9.62247,9.62259,9.62245,9.62248,9.0,9.62531,9.62571,9.62531,9.62571,9.0,False
'2018-05-08T06:07:00',9.62248,9.62259,9.62247,9.62247,9.0,9.6258,9.62581,9.6257,9.62571,9.0,True
'2018-05-08T06:08:00',9.62247,9.62268,9.62246,9.62254,24.0,9.62579,9.6258,9.62565,9.62565,23.0,False
'2018-05-08T06:09:00',9.62246,9.62246,9.62234,9.62246,3.0,9.62565,9.62565,9.62565,9.62565,3.0,False
'2018-05-08T06:10:00',9.62246,9.62246,9.62234,9.62246,4.0,9.62566,9.62566,9.62565,9.62565,4.0,False
'2018-05-08T06:11:00',9.62224,9.62246,9.62224,9.62246,2.0,9.62565,9.62565,9.62565,9.62565,2.0,True
'2018-05-08T06:12:00',9.62246,9.62246,9.62234,9.62246,7.0,9.62566,9.62578,9.62565,9.62578,7.0,True
'2018-05-08T06:13:00',9.62254,9.62254,9.62246,9.62248,7.0,9.62578,9.62581,9.62578,9.62579,7.0,False
'2018-05-08T06:14:00',9.62249,9.62249,9.62247,9.62247,2.0,9.62581,9.62581,9.6258,9.6258,2.0,True
'2018-05-08T06:15:00',9.62204,9.6225,9.62204,9.6225,3.0,9.62638,9.62638,9.62579,9.62582,3.0,False
'2018-05-08T06:16:00',9.62251,9.62261,9.62208,9.62208,11.0,9.62583,9.62583,9.6254,9.6254,11.37,True
'2018-05-08T06:17:00',9.62209,9.62231,9.62209,9.62212,12.0,9.62541,9.62555,9.62541,9.62544,12.0,True
'2018-05-08T06:18:00',9.62214,9.62223,9.62212,9.62218,6.0,9.62546,9.62557,9.62544,9.6255,6.0,False
'2018-05-08T06:19:00',9.62229,9.62229,9.62216,9.62216,4.0,9.62561,9.62561,9.6255,9.6255,4.0,False
'2018-05-08T06:20:00',9.62223,9.62228,9.62209,9.62212,8.0,9.62555,9.6256,9.62541,9.62543,8.0,True
'2018-05-08T06:21:00',9.62223,9.6223,9.62219,9.6222,9.0,9.62555,9.62562,9.62551,9.62552,9.0,False
'2018-05-08T06:22:00',9.6223,9.62239,9.62211,9.62216,18.0,9.62562,9.62571,9.62532,9.62532,18.5,True
'2018-05-08T06:23:00',9.62226,9.6224,9.62216,9.62236,9.0,9.62532,9.62572,9.62532,9.62568,9.0,False
'2018-05-08T06:24:00',9.6224,9.6224,9.62219,9.62233,9.0,9.62572,9.62572,9.6255,9.62565,9.0,False
'2018-05-08T06:25:00',9.62218,9.62237,9.62218,9.6223,14.0,9.62552,9.62569,9.62551,9.62562,15.97,False
'2018-05-08T06:26:00',9.62235,9.62235,9.62212,9.62224,14.0,9.62567,9.62567,9.62543,9.62556,15.23,True
'2018-05-08T06:27:00',9.62228,9.62238,9.62214,9.62232,7.0,9.6256,9.6257,9.62546,9.62563,7.0,False
'2018-05-08T06:28:00',9.62221,9.62228,9.62213,9.62219,8.0,9.62554,9.6256,9.62545,9.62551,8.0,False
'2018-05-08T06:29:00',9.62219,9.62219,9.62188,9.62193,9.0,9.62544,9.62544,9.6252,9.62525,9.0,False
'2018-05-08T06:30:00',9.62194,9.6222,9.62189,9.62189,14.0,9.62526,9.62552,9.62521,9.62521,16.96,True
'2018-05-08T06:31:00',9.62187,9.62212,9.62187,9.62198,11.0,9.62519,9.62544,9.62519,9.6253,11.0,False
'2018-05-08T06:32:00',9.62209,9.62209,9.62191,9.62194,8.0,9.62541,9.62541,9.62523,9.62526,8.0,True
'2018-05-08T06:33:00',9.62192,9.62208,9.6219,9.62208,5.0,9.62523,9.6254,9.62522,9.6254,5.0,False
'2018-05-08T06:34:00',9.62197,9.62218,9.62191,9.62191,8.0,9.62529,9.6255,9.62523,9.62523,8.0,True
'2018-05-08T06:35:00',9.62191,9.62203,9.62178,9.62203,14.0,9.62506,9.62506,9.62506,9.62506,14.0,False
'2018-05-08T06:36:00',9.62192,9.62201,9.62172,9.62177,15.0,9.62506,9.62533,9.62504,9.62509,15.37,True
'2018-05-08T06:37:00',9.62175,9.62184,9.62175,9.62183,5.0,9.62506,9.62516,9.62506,9.62515,5.0,False
'2018-05-08T06:38:00',9.62177,9.62183,9.62177,9.62182,3.0,9.62508,9.62514,9.62508,9.62514,3.0,False
'2018-05-08T06:39:00',9.62195,9.62195,9.62171,9.62171,10.0,9.62529,9.62529,9.62503,9.62503,10.0,True
'2018-05-08T06:40:00',9.62173,9.62427,9.62173,9.62299,17.66,9.62505,9.62624,9.62505,9.62563,17.37,False
'2018-05-08T06:41:00',9.62274,9.62274,9.62269,9.6227,6.0,9.62588,9.62601,9.62583,9.62587,6.0,True
'2018-05-08T06:42:00',9.62256,9.62271,9.62256,9.62271,2.0,9.62587,9.62587,9.62587,9.62587,2.0,True
'2018-05-08T06:43:00',9.62272,9.62287,9.62271,9.62279,11.0,9.62587,9.62588,9.62587,9.62587,11.0,False
'2018-05-08T06:44:00',9.62272,9.62286,9.62272,9.62272,3.0,9.62587,9.62587,9.62587,9.62587,3.0,True
'2018-05-08T06:45:00',9.62272,9.62488,9.62272,9.62488,30.0,9.62593,9.62806,9.62588,9.62806,38.37,False
'2018-05-08T06:46:00',9.62482,9.62492,9.62477,9.62482,7.0,9.62806,9.62821,9.62806,9.62814,8.5,False
'2018-05-08T06:47:00',9.62481,9.62498,9.62387,9.62387,17.37,9.62815,9.6283,9.62708,9.62708,17.0,True
'2018-05-08T06:48:00',9.62388,9.62393,9.62388,9.6239,4.37,9.6272,9.62724,9.6272,9.62722,4.0,False
'2018-05-08T06:49:00',9.6239,9.6239,9.62387,9.62389,4.11,9.62722,9.62722,9.62719,9.6272,3.0,False
'2018-05-08T06:50:00',9.62388,9.62388,9.62384,9.62384,2.0,9.6272,9.6272,9.62716,9.62716,2.0,False
'2018-05-08T06:51:00',9.62374,9.62381,9.62374,9.62379,4.11,9.62706,9.62712,9.62706,9.62711,3.0,True
'2018-05-08T06:52:00',9.62379,9.62393,9.62374,9.62387,17.07,9.62711,9.62725,9.62705,9.62719,13.0,False
'2018-05-08T06:53:00',9.62386,9.62454,9.62371,9.62383,40.62,9.62718,9.62764,9.62703,9.62717,30.0,False
'2018-05-08T06:54:00',9.62395,9.62401,9.62347,9.62354,22.92,9.62727,9.62776,9.62679,9.62685,17.0,False
'2018-05-08T06:55:00',9.6235,9.62365,9.62347,9.62352,12.33,9.62682,9.62697,9.62679,9.62684,9.0,True
'2018-05-08T06:56:00',9.62341,9.62359,9.62331,9.62358,12.33,9.62673,9.62691,9.62663,9.62691,9.0,True
'2018-05-08T06:57:00',9.62351,9.62366,9.62351,9.62366,5.48,9.62683,9.62698,9.62683,9.62698,4.0,False
'2018-05-08T06:58:00',9.62366,9.62366,9.62297,9.62299,17.85,9.62698,9.62698,9.6265,9.62657,16.0,True
'2018-05-08T06:59:00',9.62315,9.62337,9.623,9.62309,13.0,9.62663,9.62669,9.62657,9.62667,13.0,True
'2018-05-08T07:00:00',9.62313,9.6234,9.62213,9.62339,22.22,9.62672,9.62674,9.62433,9.62671,20.79,True
'2018-05-08T07:01:00',9.62341,9.6236,9.6234,9.62346,12.0,9.62673,9.62692,9.62672,9.62678,12.0,False
'2018-05-08T07:02:00',9.62351,9.6236,9.62276,9.62276,30.48,9.62683,9.62694,9.62644,9.62644,29.0,True
'2018-05-08T07:03:00',9.6229,9.62315,9.62286,9.62314,15.0,9.62643,9.62665,9.62629,9.62646,15.0,True
'2018-05-08T07:04:00',9.62315,9.62322,9.6229,9.62316,12.0,9.62647,9.62654,9.62622,9.62648,12.0,False
'2018-05-08T07:05:00',9.62304,9.62304,9.62284,9.62295,9.0,9.62636,9.62636,9.62616,9.62629,9.0,True
'2018-05-08T07:06:00',9.62289,9.62379,9.62191,9.62326,50.82,9.62621,9.62713,9.6253,9.62683,46.0,False
'2018-05-08T07:07:00',9.62326,9.62344,9.62299,9.62299,18.81,9.62683,9.62683,9.62631,9.62631,14.0,False
'2018-05-08T07:08:00',9.62297,9.62297,9.62247,9.62247,16.37,9.62631,9.62631,9.62579,9.62579,16.0,True
'2018-05-08T07:09:00',9.62282,9.62284,9.62269,9.62277,5.0,9.62613,9.62616,9.62601,9.62611,5.0,False
'2018-05-08T07:10:00',9.62268,9.6228,9.62268,9.62271,9.0,9.626,9.62612,9.626,9.62605,9.0,False
'2018-05-08T07:11:00',9.62278,9.62278,9.62258,9.62258,4.0,9.62611,9.62611,9.6259,9.6259,4.0,False
'2018-05-08T07:12:00',9.62247,9.62268,9.62236,9.62238,16.0,9.62579,9.626,9.62568,9.6257,16.0,True
'2018-05-08T07:13:00',9.62233,9.62266,9.62233,9.62266,10.0,9.62565,9.62598,9.62565,9.62597,10.0,False
'2018-05-08T07:14:00',9.62272,9.62285,9.62224,9.62224,17.0,9.62604,9.62617,9.62574,9.62592,17.0,False
'2018-05-08T07:15:00',9.62228,9.6225,9.62104,9.62136,21.37,9.62559,9.62581,9.62438,9.62464,29.6,False
'2018-05-08T07:16:00',9.62136,9.62136,9.62052,9.62106,18.0,9.62466,9.62466,9.62401,9.62429,31.12,False
'2018-05-08T07:17:00',9.62106,9.62106,9.62051,9.6206,20.0,9.62432,9.62432,9.62385,9.62392,28.16,False
'2018-05-08T07:18:00',9.6207,9.62081,9.6205,9.62051,15.0,9.62402,9.62413,9.62382,9.62382,18.82,True
'2018-05-08T07:19:00',9.62047,9.6207,9.62044,9.62067,14.0,9.62379,9.62402,9.62376,9.62399,16.83,True
'2018-05-08T07:20:00',9.62067,9.62087,9.62067,9.62087,10.4,9.62399,9.62421,9.62399,9.62421,13.7,False
'2018-05-08T07:21:00',9.62079,9.62085,9.62078,9.62085,6.24,9.62411,9.62417,9.6241,9.62417,6.0,False
'2018-05-08T07:22:00',9.62085,9.6209,9.62061,9.6207,18.72,9.62417,9.62424,9.62393,9.62402,20.22,False
'2018-05-08T07:23:00',9.62071,9.62071,9.6201,9.62016,16.99,9.62403,9.62403,9.62342,9.62348,18.59,False
'2018-05-08T07:24:00',9.62016,9.62021,9.62004,9.6201,15.6,9.62348,9.62353,9.62336,9.62342,17.34,True
'2018-05-08T07:25:00',9.6201,9.62019,9.61999,9.62018,13.0,9.62342,9.62351,9.62331,9.6235,13.0,False
'2018-05-08T07:26:00',9.62008,9.62008,9.61969,9.61979,16.0,9.6234,9.6234,9.62301,9.6231,16.0,True
'2018-05-08T07:27:00',9.61979,9.62004,9.61978,9.61988,9.0,9.62311,9.62335,9.6231,9.6232,9.0,False
'2018-05-08T07:28:00',9.61987,9.61997,9.61981,9.61988,9.0,9.62319,9.62331,9.62315,9.6232,9.0,True
'2018-05-08T07:29:00',9.61998,9.61998,9.6198,9.61993,13.0,9.6233,9.6233,9.62311,9.62325,13.0,True
'2018-05-08T07:30:00',9.6198,9.62019,9.61969,9.62019,32.0,9.62311,9.62366,9.62301,9.62351,34.59,True
'2018-05-08T07:31:00',9.62009,9.62064,9.61997,9.62017,24.11,9.62341,9.6241,9.62328,9.6241,23.86,False
'2018-05-08T07:32:00',9.62018,9.62065,9.62018,9.62034,28.11,9.6239,9.62421,9.62364,9.62366,33.29,False
'2018-05-08T07:33:00',9.62034,9.62044,9.62015,9.62015,10.0,9.62366,9.62376,9.62347,9.62347,13.7,False
'2018-05-08T07:34:00',9.62015,9.62037,9.61868,9.61935,27.0,9.62347,9.62369,9.62258,9.62267,31.81,False
'2018-05-08T07:35:00',9.61935,9.61935,9.61884,9.61914,27.04,9.62267,9.6228,9.62197,9.62246,27.6,True
'2018-05-08T07:36:00',9.61923,9.6209,9.61919,9.62008,36.16,9.62263,9.62423,9.62251,9.62423,38.76,True
'2018-05-08T07:37:00',9.61998,9.62113,9.61998,9.62113,42.52,9.62404,9.6245,9.62404,9.62445,50.3,False
'2018-05-08T07:38:00',9.62102,9.62135,9.62088,9.62111,24.0,9.62434,9.62469,9.62422,9.62443,26.25,False
'2018-05-08T07:39:00',9.62121,9.62128,9.62088,9.6211,25.0,9.62453,9.6246,9.6242,9.62442,25.0,False
'2018-05-08T07:40:00',9.6211,9.62129,9.6185,9.61866,28.5,9.62441,9.62441,9.62183,9.62197,31.12,True
'2018-05-08T07:41:00',9.61854,9.61872,9.61851,9.61872,7.0,9.62186,9.62214,9.62186,9.62204,8.11,False
'2018-05-08T07:42:00',9.61882,9.61901,9.61868,9.61868,7.0,9.62214,9.62232,9.622,9.622,8.11,True
'2018-05-08T07:43:00',9.61867,9.61929,9.61857,9.61929,9.0,9.62199,9.62251,9.62189,9.62234,9.37,True
'2018-05-08T07:44:00',9.61946,9.61946,9.61931,9.61931,5.0,9.62251,9.62251,9.62246,9.62246,6.11,False
'2018-05-08T07:45:00',9.61931,9.6196,9.61915,9.61929,28.0,9.62264,9.62264,9.62239,9.62248,28.74,False
'2018-05-08T07:46:00',9.61918,9.61921,9.61906,9.61921,10.0,9.62248,9.62253,9.62237,9.62253,10.0,True
'2018-05-08T07:47:00',9.61916,9.61958,9.61916,9.61952,12.0,9.62243,9.62264,9.62243,9.62249,12.0,False
'2018-05-08T07:48:00',9.61952,9.61952,9.61938,9.6195,11.0,9.62253,9.62253,9.62244,9.62248,11.0,False
'2018-05-08T07:49:00',9.61962,9.61966,9.61938,9.61941,17.0,9.6226,9.62265,9.62248,9.62248,17.0,True
'2018-05-08T07:50:00',9.61941,9.62336,9.61928,9.62324,48.0,9.62253,9.62624,9.62241,9.62624,67.79,False
'2018-05-08T07:51:00',9.62324,9.62335,9.6224,9.6228,38.0,9.6262,9.6262,9.62605,9.62605,66.5,False
'2018-05-08T07:52:00',9.6228,9.62303,9.62197,9.62212,20.5,9.62606,9.62606,9.62529,9.62544,33.48,False
'2018-05-08T07:53:00',9.62202,9.62204,9.62187,9.62192,9.0,9.62534,9.62536,9.62516,9.62516,13.85,True
'2018-05-08T07:54:00',9.62177,9.62273,9.62161,9.62225,33.35,9.62508,9.62575,9.62494,9.62559,52.45,False
'2018-05-08T07:55:00',9.62214,9.62238,9.6216,9.62207,40.0,9.62548,9.62566,9.62519,9.62539,60.38,True
'2018-05-08T07:56:00',9.62196,9.62243,9.62186,9.62227,37.6,9.62528,9.62556,9.62518,9.62538,51.4,False
'2018-05-08T07:57:00',9.62227,9.62253,9.62197,9.62197,30.4,9.6251,9.62553,9.62466,9.62476,36.96,True
'2018-05-08T07:58:00',9.62197,9.62221,9.62196,9.62217,33.75,9.62476,9.62486,9.62476,9.62476,30.55,False
'2018-05-08T07:59:00',9.62217,9.62217,9.61947,9.6201,48.29,9.62486,9.62496,9.62263,9.62486,44.84,True
'2018-05-08T08:00:00',9.6201,9.6252,9.61991,9.6203,378.39,9.62416,9.62784,9.62416,9.62491,343.3,False
'2018-05-08T08:01:00',9.62033,9.62301,9.62016,9.62049,100.48,9.62491,9.62536,9.6228,9.62327,110.0,False
'2018-05-08T08:02:00',9.62073,9.62251,9.62006,9.62046,82.75,9.62327,9.62479,9.62231,9.62274,83.5,False
'2018-05-08T08:03:00',9.62035,9.62172,9.62018,9.62036,31.36,9.62263,9.624,9.62252,9.62264,29.0,False
'2018-05-08T08:04:00',9.62022,9.6207,9.61959,9.62005,66.86,9.62269,9.62309,9.62205,9.62255,65.5,False
'2018-05-08T08:05:00',9.62004,9.62032,9.61755,9.61793,47.0,9.62255,9.62258,9.61983,9.62005,47.0,False
'2018-05-08T08:06:00',9.61805,9.61869,9.61659,9.61687,39.0,9.62052,9.62084,9.61871,9.61899,41.47,True
'2018-05-08T08:07:00',9.61676,9.61931,9.61665,9.61818,43.0,9.6189,9.62145,9.61879,9.62065,45.59,False
'2018-05-08T08:08:00',9.61817,9.61826,9.61677,9.61679,41.0,9.62061,9.62061,9.61889,9.61891,43.96,False
'2018-05-08T08:09:00',9.61681,9.6175,9.61595,9.61606,41.0,9.61913,9.61953,9.61789,9.61818,44.44,True
'2018-05-08T08:10:00',9.61609,9.61644,9.61609,9.61631,27.78,9.61836,9.61864,9.61835,9.61843,30.07,True
'2018-05-08T08:11:00',9.61629,9.61655,9.61624,9.61655,15.6,9.61841,9.61889,9.61836,9.61887,17.96,False
'2018-05-08T08:12:00',9.61663,9.61666,9.61622,9.61648,36.34,9.61875,9.61881,9.61836,9.6186,35.0,False
'2018-05-08T08:13:00',9.61639,9.61654,9.61613,9.61618,46.8,9.61851,9.61866,9.61825,9.6183,45.0,True
'2018-05-08T08:14:00',9.61619,9.61655,9.61608,9.61629,42.1,9.61831,9.61879,9.6182,9.61841,40.0,True
'2018-05-08T08:15:00',9.61629,9.61702,9.61629,9.61694,38.0,9.61841,9.61913,9.61841,9.61902,38.0,True
'2018-05-08T08:16:00',9.61694,9.61702,9.61659,9.61697,26.0,9.61892,9.61914,9.61881,9.61905,26.0,False
'2018-05-08T08:17:00',9.61682,9.61694,9.61581,9.61598,39.5,9.61894,9.61906,9.61781,9.61781,39.0,False
'2018-05-08T08:18:00',9.61598,9.61604,9.6154,9.61558,48.0,9.61795,9.61813,9.61734,9.61756,48.0,False
'2018-05-08T08:19:00',9.61558,9.61604,9.61542,9.61552,28.0,9.6173,9.618,9.6173,9.61764,28.0,False
'2018-05-08T08:20:00',9.61555,9.61559,9.6122,9.61302,72.0,9.61765,9.61773,9.614,9.61514,72.0,False
'2018-05-08T08:21:00',9.61293,9.61293,9.61136,9.61148,51.0,9.61505,9.61505,9.61333,9.61353,50.0,False
'2018-05-08T08:22:00',9.61157,9.61189,9.61079,9.61107,48.0,9.61369,9.61413,9.61287,9.61348,48.0,True
'2018-05-08T08:23:00',9.6112,9.61563,9.6112,9.61491,94.13,9.61347,9.6177,9.61347,9.61725,87.0,True
'2018-05-08T08:24:00',9.61491,9.61595,9.61475,9.61595,66.36,9.6173,9.6177,9.61725,9.6177,60.0,True
'2018-05-08T08:25:00',9.61595,9.61599,9.61557,9.61588,36.0,9.61781,9.61786,9.61781,9.61786,30.0,True
'2018-05-08T08:26:00',9.61574,9.61704,9.61574,9.61694,35.0,9.61786,9.61895,9.61786,9.61892,35.37,False
'2018-05-08T08:27:00',9.61684,9.61704,9.61589,9.61589,43.11,9.61892,9.61897,9.61801,9.61801,42.0,False
'2018-05-08T08:28:00',9.61561,9.61561,9.61395,9.61426,45.74,9.61773,9.61773,9.61604,9.61631,45.5,False
'2018-05-08T08:29:00',9.61426,9.61426,9.61323,9.61333,32.0,9.61625,9.61638,9.61535,9.61545,32.5,False
'2018-05-08T08:30:00',9.61343,9.6135,9.61192,9.61329,67.89,9.61557,9.61562,9.61373,9.61521,65.75,True
'2018-05-08T08:31:00',9.61329,9.61397,9.613,9.61394,35.99,9.615,9.61587,9.61467,9.61582,35.5,False
'2018-05-08T08:32:00',9.61394,9.61394,9.61257,9.61257,40.37,9.61544,9.61544,9.61398,9.61398,32.0,False
'2018-05-08T08:33:00',9.61249,9.61249,9.61103,9.61103,59.98,9.61398,9.61401,9.61265,9.61265,38.0,False
'2018-05-08T08:34:00',9.61108,9.61108,9.61094,9.61104,15.49,9.61265,9.61276,9.61251,9.61253,15.0,False
'2018-05-08T08:35:00',9.61084,9.61104,9.60767,9.60843,106.22,9.61248,9.61248,9.60979,9.61044,86.5,True
'2018-05-08T08:36:00',9.60843,9.60938,9.60816,9.60879,59.42,9.61028,9.61149,9.61017,9.61071,53.0,False
'2018-05-08T08:37:00',9.60879,9.60879,9.60839,9.60859,6.37,9.61054,9.61071,9.61031,9.61051,6.0,True
'2018-05-08T08:38:00',9.60853,9.60879,9.60848,9.60879,5.0,9.61065,9.61067,9.6106,9.61067,5.0,True
'2018-05-08T08:39:00',9.60859,9.60984,9.60859,9.60909,72.6,9.61051,9.61173,9.61051,9.61088,71.0,True
'2018-05-08T08:40:00',9.60889,9.61108,9.60889,9.61107,32.0,9.61081,9.61273,9.61081,9.61264,38.96,False
'2018-05-08T08:41:00',9.61107,9.61107,9.61063,9.61063,24.0,9.61269,9.61269,9.61216,9.61216,37.18,False
'2018-05-08T08:42:00',9.61058,9.6106,9.60888,9.60902,38.0,9.61196,9.61196,9.61046,9.61046,59.4,True
'2018-05-08T08:43:00',9.60896,9.60937,9.60886,9.60928,33.0,9.61046,9.61111,9.61046,9.61087,48.61,False
'2018-05-08T08:44:00',9.60928,9.60956,9.60915,9.6092,25.0,9.61086,9.61113,9.61046,9.61071,25.0,True
'2018-05-08T08:45:00',9.6092,9.60943,9.6092,9.60943,20.0,9.61087,9.61096,9.61087,9.6109,20.5,False
'2018-05-08T08:46:00',9.60943,9.60947,9.60914,9.60915,14.0,9.61096,9.61101,9.61066,9.61078,14.0,False
'2018-05-08T08:47:00',9.60893,9.60912,9.60818,9.60893,23.74,9.61066,9.6108,9.61018,9.6105,23.0,True
'2018-05-08T08:48:00',9.60893,9.61068,9.60836,9.61048,73.0,9.61047,9.61248,9.61047,9.61226,73.86,True
'2018-05-08T08:49:00',9.61067,9.61268,9.61047,9.61268,56.66,9.61226,9.61435,9.61217,9.61435,57.61,False
'2018-05-08T08:50:00',9.61248,9.61268,9.61173,9.61192,20.0,9.61435,9.61435,9.61353,9.61363,21.0,False
'2018-05-08T08:51:00',9.61192,9.61198,9.61163,9.61193,18.0,9.61373,9.6138,9.61337,9.61344,18.0,False
'2018-05-08T08:52:00',9.61173,9.61198,9.61044,9.61113,37.74,9.61344,9.61377,9.61256,9.61305,38.37,True
'2018-05-08T08:53:00',9.61104,9.61124,9.61081,9.61124,46.5,9.61296,9.61316,9.61276,9.61316,49.0,True
'2018-05-08T08:54:00',9.61144,9.61165,9.61084,9.61145,31.0,9.61326,9.61346,9.61292,9.61313,31.0,True
'2018-05-08T08:55:00',9.61125,9.61165,9.61101,9.61165,31.0,9.61313,9.61338,9.613,9.61325,32.86,False
'2018-05-08T08:56:00',9.61145,9.6115,9.61064,9.61107,37.49,9.61325,9.61338,9.61272,9.61319,37.37,True
'2018-05-08T08:57:00',9.61106,9.61145,9.61106,9.61145,12.0,9.61318,9.61325,9.61297,9.61309,12.5,False
'2018-05-08T08:58:00',9.61097,9.61114,9.6102,9.61034,34.74,9.61309,9.6131,9.61226,9.61226,35.11,True
'2018-05-08T08:59:00',9.61034,9.61147,9.61034,9.61127,40.96,9.61222,9.61303,9.61216,9.61303,39.0,True
'2018-05-08T09:00:00',9.61127,9.61247,9.6109,9.61191,80.17,9.6131,9.61408,9.61292,9.61359,70.0,True
'2018-05-08T09:01:00',9.61191,9.61534,9.61191,9.61519,119.39,9.61355,9.61734,9.61355,9.61707,95.18,True
'2018-05-08T09:02:00',9.61521,9.61894,9.61521,9.61819,190.08,9.61721,9.62109,9.61721,9.62019,136.66,True
'2018-05-08T09:03:00',9.61811,9.62092,9.618,9.61968,90.87,9.62011,9.62264,9.62,9.62139,93.96,False
'2018-05-08T09:04:00',9.61968,9.6201,9.61838,9.61895,73.0,9.62141,9.62206,9.62032,9.62087,79.31,False
'2018-05-08T09:05:00',9.61869,9.61869,9.61626,9.61655,41.0,9.62069,9.62069,9.61826,9.61885,41.74,True
'2018-05-08T09:06:00',9.61689,9.61857,9.61671,9.61853,34.0,9.61889,9.62059,9.61886,9.62053,36.0,False
'2018-05-08T09:07:00',9.61864,9.61874,9.61725,9.61738,44.0,9.62064,9.62066,9.61921,9.61921,44.87,False
'2018-05-08T09:08:00',9.61732,9.61742,9.61718,9.61719,13.0,9.61921,9.61929,9.61916,9.61929,13.0,True
'2018-05-08T09:09:00',9.61744,9.61894,9.61696,9.61729,68.62,9.61929,9.62075,9.6189,9.61913,70.6,False
'2018-05-08T09:10:00',9.61744,9.61744,9.61712,9.61717,36.0,9.61913,9.61932,9.61912,9.61917,38.96,False
'2018-05-08T09:11:00',9.61727,9.61739,9.61661,9.617,35.0,9.61927,9.61927,9.61863,9.619,36.85,True
'2018-05-08T09:12:00',9.61697,9.61746,9.61691,9.61746,19.0,9.61897,9.61959,9.61891,9.61959,19.0,True
'2018-05-08T09:13:00',9.61777,9.61966,9.61777,9.61966,46.49,9.61977,9.62156,9.61971,9.62147,43.23,False
'2018-05-08T09:14:00',9.61946,9.61946,9.61728,9.61812,94.67,9.62138,9.62138,9.61966,9.62005,69.87,False
'2018-05-08T09:15:00',9.61788,9.61804,9.61683,9.61764,85.81,9.61984,9.62009,9.61919,9.61966,67.48,False
'2018-05-08T09:16:00',9.61749,9.61749,9.61624,9.61624,40.37,9.61956,9.61956,9.61826,9.61826,40.37,False
'2018-05-08T09:17:00',9.61634,9.6168,9.61583,9.61583,54.0,9.61836,9.6188,9.61783,9.61783,54.74,False
'2018-05-08T09:18:00',9.61576,9.61576,9.6125,9.61421,83.96,9.61776,9.61776,9.6145,9.61644,69.0,False
'2018-05-08T09:19:00',9.61421,9.61422,9.61184,9.61353,90.44,9.61643,9.61643,9.61379,9.61569,63.5,True
'2018-05-08T09:20:00',9.61357,9.61467,9.61357,9.61369,113.53,9.61584,9.61666,9.61562,9.61563,76.0,False
'2018-05-08T09:21:00',9.61376,9.61395,9.6125,9.61297,54.5,9.61576,9.6158,9.61432,9.61495,52.5,False
'2018-05-08T09:22:00',9.61317,9.61395,9.61095,9.61095,85.34,9.61507,9.61595,9.61287,9.61287,76.5,False
'2018-05-08T09:23:00',9.61164,9.61229,9.60894,9.60973,49.73,9.61365,9.61408,9.61094,9.61173,50.86,False
'2018-05-08T09:24:00',9.60984,9.61075,9.60748,9.60859,76.0,9.61181,9.61275,9.60974,9.61059,76.87,False
'2018-05-08T09:25:00',9.60856,9.60856,9.60761,9.60787,41.0,9.61056,9.61056,9.60961,9.60987,41.74,True
'2018-05-08T09:26:00',9.60787,9.6131,9.60784,9.6131,108.35,9.60987,9.61513,9.60984,9.6151,84.0,True
'2018-05-08T09:27:00',9.6131,9.6154,9.61273,9.61537,80.87,9.6151,9.6174,9.6148,9.61737,60.0,False
'2018-05-08T09:28:00',9.61541,9.61541,9.61279,9.61279,57.22,9.61741,9.61741,9.61479,9.61479,53.74,True
'2018-05-08T09:29:00',9.61267,9.61379,9.61157,9.61323,79.65,9.61467,9.61649,9.61357,9.61588,76.55,False
'2018-05-08T09:30:00',9.61338,9.61479,9.61246,9.61331,105.09,9.61596,9.61679,9.61478,9.61543,103.45,True
'2018-05-08T09:31:00',9.61352,9.61994,9.61272,9.61989,223.25,9.61543,9.62185,9.61481,9.62185,179.75,False
'2018-05-08T09:32:00',9.61989,9.62004,9.61498,9.61565,96.57,9.62185,9.62185,9.61698,9.61765,98.84,False
'2018-05-08T09:33:00',9.61561,9.61564,9.61128,9.61331,106.78,9.61763,9.61766,9.61361,9.61531,108.08,True
'2018-05-08T09:34:00',9.61325,9.61396,9.6125,9.61374,46.0,9.61546,9.61588,9.6145,9.61561,46.37,True
'2018-05-08T09:35:00',9.61423,9.61545,9.61384,9.61545,46.7,9.61561,9.61747,9.61561,9.61747,45.0,False
'2018-05-08T09:36:00',9.61536,9.61663,9.60803,9.60956,119.72,9.61736,9.61863,9.61061,9.61189,122.52,True
'2018-05-08T09:37:00',9.60943,9.61187,9.60663,9.61007,289.79,9.61175,9.61443,9.60927,9.61239,249.32,False
'2018-05-08T09:38:00',9.60951,9.61009,9.60831,9.61004,92.05,9.61185,9.61218,9.61031,9.61204,84.0,True
'2018-05-08T09:39:00',9.61008,9.61532,9.61004,9.61487,137.38,9.61204,9.61733,9.61204,9.61716,129.5,False
'2018-05-08T09:40:00',9.61487,9.61489,9.6136,9.61405,70.58,9.61701,9.61701,9.61562,9.61605,68.58,False
'2018-05-08T09:41:00',9.61405,9.61405,9.61058,9.61125,98.0,9.61572,9.61572,9.61225,9.61365,100.23,True
'2018-05-08T09:42:00',9.61125,9.61328,9.61083,9.61308,92.0,9.61365,9.61542,9.61283,9.61519,104.15,True
'2018-05-08T09:43:00',9.61303,9.61519,9.61303,9.61491,141.5,9.61518,9.61736,9.61518,9.61706,188.85,True
'2018-05-08T09:44:00',9.61491,9.61694,9.61444,9.61621,110.05,9.61706,9.6191,9.61669,9.61836,146.35,True
'2018-05-08T09:45:00',9.61633,9.61646,9.61597,9.61646,26.0,9.61848,9.61848,9.61798,9.61838,33.59,False
'2018-05-08T09:46:00',9.61646,9.61646,9.61534,9.61534,32.0,9.61832,9.61832,9.61726,9.61726,43.91,False
'2018-05-08T09:47:00',9.61507,9.61529,9.61227,9.61314,78.6,9.6171,9.6171,9.61417,9.61493,94.85,False
'2018-05-08T09:48:00',9.61314,9.61314,9.61163,9.61184,74.0,9.61493,9.61494,9.61352,9.61361,93.66,False
'2018-05-08T09:49:00',9.61174,9.61194,9.61027,9.61054,39.25,9.61351,9.61352,9.61219,9.61238,55.57,True
'2018-05-08T09:50:00',9.61054,9.61159,9.60972,9.61143,129.65,9.61233,9.6134,9.61158,9.61331,135.1,True
'2018-05-08T09:51:00',9.61154,9.61183,9.61114,9.61174,48.0,9.61331,9.61351,9.61302,9.61351,54.8,True
'2018-05-08T09:52:00',9.61194,9.61353,9.61194,9.61352,59.47,9.61356,9.61522,9.61356,9.61522,58.86,True
'2018-05-08T09:53:00',9.61345,9.61392,9.6125,9.61376,62.48,9.61522,9.6157,9.61449,9.61566,61.57,False
'2018-05-08T09:54:00',9.61376,9.61377,9.60994,9.60994,46.5,9.61569,9.6157,9.61173,9.61173,47.3,True
'2018-05-08T09:55:00',9.61004,9.61274,9.61004,9.61235,91.54,9.61173,9.61468,9.61173,9.61412,87.45,True
'2018-05-08T09:56:00',9.61273,9.61334,9.61245,9.61245,29.5,9.61432,9.61461,9.61432,9.61437,30.37,True
'2018-05-08T09:57:00',9.61245,9.61494,9.61221,9.6131,79.37,9.61438,9.61694,9.61412,9.61512,85.68,True
'2018-05-08T09:58:00',9.61301,9.61358,9.60982,9.61347,108.5,9.61501,9.61558,9.61178,9.61547,109.23,True
'2018-05-08T09:59:00',9.61359,9.6168,9.61328,9.61674,79.5,9.61559,9.6188,9.61528,9.61874,71.97,False
'2018-05-08T10:00:00',9.61663,9.61677,9.61294,9.61294,49.57,9.61865,9.61877,9.61526,9.61526,58.4,True
'2018-05-08T10:01:00',9.61316,9.61406,9.61264,9.61352,68.0,9.61548,9.61606,9.61456,9.61552,74.23,True
'2018-05-08T10:02:00',9.61362,9.61699,9.61297,9.61679,75.0,9.61562,9.61856,9.61497,9.61846,75.74,False
'2018-05-08T10:03:00',9.61679,9.61679,9.61562,9.61648,57.0,9.61836,9.61836,9.61762,9.61813,58.5,False
'2018-05-08T10:04:00',9.61648,9.61672,9.61638,9.61639,16.0,9.61814,9.61864,9.61814,9.61821,16.0,False
'2018-05-08T10:05:00',9.61639,9.61639,9.61523,9.6158,33.0,9.61806,9.61822,9.6172,9.61768,33.0,True
'2018-05-08T10:06:00',9.6158,9.6175,9.61574,9.6175,49.85,9.61776,9.61926,9.61771,9.61926,48.5,True
'2018-05-08T10:07:00',9.6175,9.61774,9.6175,9.61774,5.0,9.61925,9.61929,9.61925,9.61929,5.0,True
'2018-05-08T10:08:00',9.61774,9.61805,9.61733,9.61805,15.0,9.61936,9.61955,9.61936,9.61954,15.0,True
'2018-05-08T10:09:00',9.61805,9.61943,9.61762,9.61943,30.6,9.61952,9.62098,9.6194,9.62097,30.37,True
'2018-05-08T10:10:00',9.61943,9.62103,9.61943,9.62103,33.2,9.62098,9.62276,9.62097,9.62276,26.68,False
'2018-05-08T10:11:00',9.62103,9.6219,9.62083,9.62087,36.47,9.62276,9.62382,9.62256,9.62287,34.37,True
'2018-05-08T10:12:00',9.62087,9.62243,9.62087,9.62243,37.05,9.62287,9.62435,9.62287,9.62435,35.0,True
'2018-05-08T10:13:00',9.62254,9.62434,9.62238,9.62434,73.74,9.62468,9.62649,9.62453,9.62649,72.5,False
'2018-05-08T10:14:00',9.62456,9.62464,9.61992,9.61992,101.05,9.62654,9.6267,9.62207,9.62207,101.1,True
'2018-05-08T10:15:00',9.6203,9.62354,9.61944,9.62226,102.02,9.62224,9.62569,9.62159,9.62426,86.6,True
'2018-05-08T10:16:00',9.62226,9.6227,9.6217,9.62269,45.53,9.62426,9.6247,9.6237,9.62469,35.0,True
'2018-05-08T10:17:00',9.62262,9.62302,9.62262,9.62284,24.82,9.62458,9.62491,9.62454,9.62472,21.0,False
'2018-05-08T10:18:00',9.62284,9.62324,9.62284,9.62284,28.83,9.62471,9.62474,9.6247,9.6247,23.0,False
'2018-05-08T10:19:00',9.62284,9.62409,9.62267,9.62267,45.76,9.6247,9.62605,9.62453,9.62453,38.0,True
'2018-05-08T10:20:00',9.62269,9.62358,9.62227,9.62354,35.16,9.62453,9.62546,9.62427,9.62543,30.0,True
'2018-05-08T10:21:00',9.62455,9.62474,9.62332,9.62418,32.58,9.62547,9.62674,9.62526,9.6261,31.5,True
'2018-05-08T10:22:00',9.62443,9.62518,9.62423,9.62518,34.0,9.62632,9.6271,9.62615,9.62704,35.11,True
'2018-05-08T10:23:00',9.62518,9.62643,9.62518,9.62643,30.5,9.62709,9.62826,9.62709,9.62825,32.37,False
'2018-05-08T10:24:00',9.62646,9.62678,9.62349,9.62457,72.4,9.6284,9.6285,9.62543,9.6267,72.25,False
'2018-05-08T10:25:00',9.62457,9.62457,9.62314,9.62374,51.5,9.62671,9.62682,9.6251,9.6255,69.15,True
'2018-05-08T10:26:00',9.62374,9.62691,9.62344,9.62691,84.54,9.62551,9.62896,9.62546,9.62896,99.27,False
'2018-05-08T10:27:00',9.62668,9.62779,9.62341,9.62341,128.2,9.62883,9.6299,9.62541,9.62541,134.02,True
'2018-05-08T10:28:00',9.62354,9.62988,9.62308,9.62937,186.42,9.62556,9.63199,9.62476,9.63157,212.86,False
'2018-05-08T10:29:00',9.62941,9.6307,9.62834,9.6286,170.15,9.63166,9.633,9.63067,9.63086,240.13,True
'2018-05-08T10:30:00',9.62864,9.63327,9.62855,9.63131,141.18,9.63095,9.63556,9.63095,9.63325,155.39,True
'2018-05-08T10:31:00',9.63112,9.63266,9.62995,9.63168,94.5,9.63312,9.63466,9.63202,9.63382,101.82,True
'2018-05-08T10:32:00',9.63168,9.63308,9.63142,9.63295,67.1,9.63382,9.63516,9.63362,9.63486,75.83,False
'2018-05-08T10:33:00',9.63271,9.63271,9.63011,9.63019,92.1,9.63486,9.63486,9.63198,9.63223,126.84,True
'2018-05-08T10:34:00',9.63019,9.63049,9.63017,9.6303,71.5,9.63223,9.63251,9.6322,9.63238,114.2,False
'2018-05-08T10:35:00',9.6303,9.6303,9.6273,9.6273,136.5,9.6323,9.6323,9.6293,9.6293,173.19,True
'2018-05-08T10:36:00',9.62729,9.6288,9.62639,9.62733,82.0,9.62929,9.63063,9.62839,9.62958,88.34,True
'2018-05-08T10:37:00',9.62731,9.63018,9.62731,9.63014,63.5,9.62947,9.63233,9.62936,9.63229,90.26,False
'2018-05-08T10:38:00',9.63014,9.63025,9.62655,9.62675,70.85,9.63229,9.63242,9.62869,9.62889,76.03,True
'2018-05-08T10:39:00',9.62664,9.62739,9.62528,9.62689,122.2,9.62864,9.62922,9.62728,9.62872,148.12,False
'2018-05-08T10:40:00',9.62689,9.6271,9.62582,9.62582,35.0,9.62872,9.62901,9.62774,9.62782,36.48,False
'2018-05-08T10:41:00',9.62582,9.62582,9.62381,9.62545,60.3,9.62784,9.62784,9.62556,9.62746,65.61,False
'2018-05-08T10:42:00',9.6256,9.6256,9.62367,9.62367,48.0,9.62746,9.62746,9.62546,9.62546,49.24,True
'2018-05-08T10:43:00',9.62367,9.6239,9.62309,9.62386,47.0,9.62553,9.62592,9.62499,9.62585,51.1,True
'2018-05-08T10:44:00',9.62398,9.62546,9.62389,9.62479,68.2,9.62598,9.62746,9.62598,9.62671,76.21,False
'2018-05-08T10:45:00',9.62493,9.62526,9.62126,9.62209,101.8,9.62671,9.62697,9.62326,9.62402,102.74,False
'2018-05-08T10:46:00',9.62196,9.62228,9.62101,9.6221,74.74,9.62382,9.6242,9.62292,9.62387,77.86,False
'2018-05-08T10:47:00',9.6221,9.62223,9.62055,9.62064,52.0,9.62386,9.62387,9.62217,9.62217,52.0,True
'2018-05-08T10:48:00',9.62073,9.62124,9.62064,9.62064,37.0,9.62217,9.6229,9.62217,9.62225,39.11,True
'2018-05-08T10:49:00',9.62064,9.62148,9.62053,9.62144,43.45,9.62236,9.62298,9.62218,9.6228,42.0,True
'2018-05-08T10:50:00',9.62124,9.62164,9.62094,9.62144,39.56,9.6228,9.62331,9.62237,9.6233,44.34,False
'2018-05-08T10:51:00',9.62144,9.62154,9.62037,9.62099,87.4,9.62326,9.6233,9.6222,9.62303,119.38,True
'2018-05-08T10:52:00',9.62112,9.62271,9.62112,9.62229,65.45,9.62308,9.62471,9.62308,9.62419,109.64,True
'2018-05-08T10:53:00',9.62219,9.62304,9.622,9.62234,48.0,9.62419,9.62502,9.624,9.62433,74.88,True
'2018-05-08T10:54:00',9.62239,9.62278,9.62224,9.62272,36.0,9.62439,9.62478,9.62424,9.62472,52.71,False
'2018-05-08T10:55:00',9.62278,9.6229,9.62269,9.62269,29.25,9.62478,9.62489,9.62461,9.62469,30.22,False
'2018-05-08T10:56:00',9.62269,9.62279,9.62168,9.62237,45.5,9.6246,9.62479,9.623,9.6242,46.48,False
'2018-05-08T10:57:00',9.62224,9.62281,9.6204,9.62044,68.83,9.6242,9.62471,9.62214,9.62214,71.66,True
'2018-05-08T10:58:00',9.62053,9.62151,9.61954,9.62055,73.21,9.62214,9.62351,9.62154,9.6226,79.24,False
'2018-05-08T10:59:00',9.62055,9.62055,9.6185,9.61968,86.58,9.6226,9.6226,9.62065,9.62197,91.99,True
'2018-05-08T11:00:00',9.6199,9.62232,9.61968,9.62229,115.85,9.62197,9.62447,9.62185,9.62444,124.8,False
'2018-05-08T11:01:00',9.62219,9.62238,9.62206,9.62219,25.0,9.62434,9.62453,9.62405,9.62409,25.37,False
'2018-05-08T11:02:00',9.62222,9.62225,9.62113,9.62199,42.5,9.62422,9.62422,9.62327,9.62403,49.2,False
'2018-05-08T11:03:00',9.62217,9.62236,9.61952,9.61974,99.11,9.62423,9.62442,9.62136,9.62164,134.36,False
'2018-05-08T11:04:00',9.61964,9.61964,9.61663,9.617,69.49,9.62164,9.62164,9.61878,9.61914,89.52,True
'2018-05-08T11:05:00',9.6171,9.61888,9.61647,9.61856,78.94,9.61923,9.62109,9.61862,9.62098,84.62,True
'2018-05-08T11:06:00',9.61856,9.61978,9.61779,9.61883,63.05,9.62092,9.62162,9.61989,9.62073,69.46,True
'2018-05-08T11:07:00',9.61887,9.61922,9.6185,9.61922,46.01,9.62093,9.62131,9.62053,9.62114,40.59,False
'2018-05-08T11:08:00',9.61922,9.61922,9.61874,9.61877,20.22,9.62115,9.62119,9.62073,9.62073,17.6,True
'2018-05-08T11:09:00',9.61877,9.61942,9.61877,9.61922,40.06,9.62073,9.62149,9.62073,9.62124,31.5,True
'2018-05-08T11:10:00',9.61926,9.62219,9.61926,9.6221,90.17,9.62128,9.6243,9.62128,9.62424,84.96,True
'2018-05-08T11:11:00',9.62219,9.62287,9.62186,9.62287,36.5,9.62428,9.62504,9.62411,9.62502,40.83,False
'2018-05-08T11:12:00',9.62285,9.62285,9.62164,9.62169,34.24,9.62501,9.62501,9.62379,9.62384,34.34,True
'2018-05-08T11:13:00',9.62179,9.62273,9.62062,9.62257,56.54,9.62394,9.62473,9.62262,9.62457,54.79,True
'2018-05-08T11:14:00',9.62275,9.62289,9.62258,9.62282,10.0,9.62475,9.62489,9.62458,9.62482,10.0,False
'2018-05-08T11:15:00',9.62282,9.62282,9.62214,9.62214,16.0,9.62482,9.62482,9.62423,9.62424,16.74,False
'2018-05-08T11:16:00',9.62202,9.62202,9.62102,9.62124,41.37,9.62423,9.62423,9.62299,9.62307,41.6,True
'2018-05-08T11:17:00',9.62102,9.62295,9.62102,9.62292,55.15,9.62307,9.6251,9.62307,9.62498,57.08,True
'2018-05-08T11:18:00',9.62282,9.62302,9.62282,9.62302,12.0,9.62473,9.62493,9.62473,9.62493,12.0,True
'2018-05-08T11:19:00',9.62311,9.6232,9.62294,9.62294,18.62,9.62504,9.62549,9.62503,9.62512,17.0,False
'2018-05-08T11:20:00',9.62298,9.62298,9.62266,9.62266,21.98,9.62512,9.62527,9.62474,9.62474,21.0,True
'2018-05-08T11:21:00',9.62268,9.6229,9.62268,9.6229,21.74,9.62474,9.62495,9.62474,9.62494,21.0,True
'2018-05-08T11:22:00',9.6229,9.62305,9.62278,9.62305,12.0,9.62474,9.62513,9.62474,9.62513,12.0,True
'2018-05-08T11:23:00',9.62305,9.62569,9.62305,9.62561,43.08,9.62513,9.62757,9.62513,9.62757,34.61,False
'2018-05-08T11:24:00',9.62561,9.62575,9.62525,9.62531,30.21,9.62766,9.62766,9.62726,9.62736,27.6,False
'2018-05-08T11:25:00',9.62531,9.62562,9.62473,9.62542,53.21,9.62726,9.62726,9.62677,9.62682,51.0,False
'2018-05-08T11:26:00',9.62542,9.62542,9.62378,9.6239,33.12,9.62677,9.62677,9.6255,9.62591,34.0,False
'2018-05-08T11:27:00',9.62395,9.62415,9.62376,9.62395,13.0,9.62591,9.62591,9.62546,9.62576,14.0,True
'2018-05-08T11:28:00',9.6243,9.6243,9.62317,9.62402,55.12,9.62587,9.62594,9.62519,9.62592,56.0,True
'2018-05-08T11:29:00',9.62402,9.62595,9.62402,9.62501,42.74,9.62582,9.6277,9.62582,9.62693,41.5,True
'2018-05-08T11:30:00',9.625,9.62562,9.6244,9.62562,46.5,9.62693,9.62751,9.62643,9.62746,53.29,False
'2018-05-08T11:31:00',9.62562,9.62562,9.62437,9.62499,43.0,9.62756,9.62756,9.62637,9.62678,48.77,False
'2018-05-08T11:32:00',9.62499,9.62504,9.62408,9.62408,22.0,9.62698,9.62698,9.62603,9.62603,22.0,False
'2018-05-08T11:33:00',9.62417,9.62434,9.62262,9.62272,33.37,9.62608,9.62623,9.62453,9.62453,33.74,True
'2018-05-08T11:34:00',9.62289,9.62305,9.62285,9.62285,12.0,9.62473,9.62512,9.62473,9.62479,12.11,False
'2018-05-08T11:35:00',9.62287,9.62314,9.62243,9.62254,28.0,9.62479,9.62496,9.62438,9.62453,30.11,False
'2018-05-08T11:36:00',9.62254,9.62257,9.62214,9.62214,37.0,9.62453,9.62453,9.62408,9.62408,39.45,False
'2018-05-08T11:37:00',9.62205,9.62222,9.62142,9.62209,33.5,9.62408,9.6241,9.62333,9.62361,34.3,True
'2018-05-08T11:38:00',9.62229,9.62252,9.62229,9.62252,7.0,9.62361,9.62404,9.62361,9.62404,7.37,False
'2018-05-08T11:39:00',9.62272,9.62272,9.622,9.62202,23.0,9.62404,9.6241,9.62359,9.62359,23.37,True
'2018-05-08T11:40:00',9.622,9.62242,9.62191,9.62221,21.0,9.62362,9.62405,9.62362,9.62383,21.5,False
'2018-05-08T11:41:00',9.62201,9.62221,9.62118,9.62118,31.0,9.62383,9.62383,9.62305,9.62305,33.48,False
'2018-05-08T11:42:00',9.62122,9.62127,9.61694,9.61694,96.87,9.62301,9.62329,9.61881,9.61886,126.2,True
'2018-05-08T11:43:00',9.61733,9.61924,9.61704,9.61883,93.3,9.61886,9.62115,9.61886,9.62066,93.75,False
'2018-05-08T11:44:00',9.61883,9.61922,9.61834,9.61856,61.19,9.62068,9.62096,9.62001,9.62035,58.97,False
'2018-05-08T11:45:00',9.61836,9.61856,9.61806,9.61831,32.5,9.62035,9.62045,9.61996,9.62014,32.5,False
'2018-05-08T11:46:00',9.61831,9.61861,9.61671,9.61691,48.33,9.6202,9.62044,9.61857,9.61861,45.5,False
'2018-05-08T11:47:00',9.61691,9.61741,9.61647,9.61677,90.55,9.61873,9.61938,9.61847,9.6186,86.0,True
'2018-05-08T11:48:00',9.61677,9.61774,9.61659,9.61772,23.37,9.61859,9.61959,9.61859,9.61951,24.5,False
'2018-05-08T11:49:00',9.61772,9.61814,9.61772,9.61774,23.6,9.61951,9.61975,9.61944,9.61944,23.0,False
'2018-05-08T11:50:00',9.61767,9.61784,9.61527,9.61532,34.87,9.61944,9.61945,9.61692,9.61696,37.14,False
'2018-05-08T11:51:00',9.61536,9.61575,9.61274,9.61277,61.13,9.61696,9.61773,9.6146,9.61464,52.47,False
'2018-05-08T11:52:00',9.61275,9.61288,9.61036,9.61057,61.12,9.61464,9.61464,9.61224,9.61242,46.0,True
'2018-05-08T11:53:00',9.61057,9.61188,9.61055,9.61183,60.53,9.61248,9.61386,9.61233,9.61383,54.37,True
'2018-05-08T11:54:00',9.61193,9.61253,9.61193,9.61253,41.0,9.61395,9.61441,9.61395,9.61436,43.62,True
'2018-05-08T11:55:00',9.61253,9.61347,9.61223,9.61347,68.29,9.61425,9.61538,9.61415,9.61538,56.25,True
'2018-05-08T11:56:00',9.61347,9.61693,9.61329,9.61672,159.09,9.61538,9.61893,9.61518,9.61872,117.8,False
'2018-05-08T11:57:00',9.61661,9.61672,9.61544,9.61596,85.61,9.61861,9.61872,9.61744,9.61796,65.6,True
'2018-05-08T11:58:00',9.61596,9.61798,9.61579,9.61783,75.85,9.61796,9.61998,9.61779,9.61983,62.24,True
'2018-05-08T11:59:00',9.61794,9.61824,9.61771,9.61814,38.0,9.61994,9.62037,9.61971,9.62023,39.73,False
'2018-05-08T12:00:00',9.61807,9.61807,9.61767,9.61767,21.0,9.62023,9.62023,9.61956,9.61956,21.37,True
'2018-05-08T12:01:00',9.61767,9.61849,9.61757,9.61817,46.3,9.61966,9.62048,9.61926,9.62003,39.12,True
'2018-05-08T12:02:00',9.61831,9.61831,9.61803,9.61817,20.5,9.62003,9.62019,9.61996,9.62006,22.11,False
'2018-05-08T12:03:00',9.61816,9.61834,9.61727,9.61727,37.0,9.62006,9.6202,9.61926,9.61926,37.0,False
'2018-05-08T12:04:00',9.61727,9.61727,9.61578,9.61674,42.5,9.61922,9.61922,9.61778,9.61873,45.1,False
'2018-05-08T12:05:00',9.61667,9.61686,9.61604,9.61646,33.0,9.61863,9.61878,9.61806,9.61846,40.35,False
'2018-05-08T12:06:00',9.61634,9.61634,9.61613,9.61615,13.0,9.61836,9.61836,9.61803,9.61803,13.0,False
'2018-05-08T12:07:00',9.61615,9.61679,9.61574,9.61578,32.87,9.61815,9.61879,9.61774,9.61774,45.89,True
'2018-05-08T12:08:00',9.61574,9.61629,9.61564,9.61629,29.5,9.61774,9.61815,9.6175,9.61798,34.91,False
'2018-05-08T12:09:00',9.61629,9.61629,9.61566,9.61584,20.5,9.61791,9.61791,9.61763,9.61763,30.09,True
'2018-05-08T12:10:00',9.61594,9.6167,9.61574,9.6167,37.0,9.61763,9.6186,9.61741,9.61856,47.94,True
'2018-05-08T12:11:00',9.6167,9.6167,9.6167,9.6167,14.0,9.61854,9.61875,9.6184,9.61859,18.48,True
'2018-05-08T12:12:00',9.6167,9.61689,9.61644,9.61689,8.5,9.61858,9.61876,9.61858,9.61876,8.37,False
'2018-05-08T12:13:00',9.61689,9.61689,9.61584,9.61625,37.0,9.61887,9.61891,9.61782,9.61811,62.74,False
'2018-05-08T12:14:00',9.61625,9.61625,9.61596,9.61615,35.0,9.61811,9.61811,9.61767,9.61767,64.52,True
'2018-05-08T12:15:00',9.61636,9.62181,9.6162,9.62181,134.0,9.61827,9.62369,9.61827,9.62351,186.51,False
'2018-05-08T12:16:00',9.62184,9.62213,9.62037,9.62131,65.0,9.62362,9.62369,9.62216,9.62306,78.99,True
'2018-05-08T12:17:00',9.62132,9.62144,9.62132,9.62144,8.5,9.62306,9.6231,9.62305,9.6231,11.87,False
'2018-05-08T12:18:00',9.62145,9.62294,9.62106,9.62109,43.37,9.62311,9.62446,9.62297,9.62301,57.53,True
'2018-05-08T12:19:00',9.62109,9.62276,9.62109,9.62276,34.97,9.62303,9.62437,9.62303,9.62437,47.78,True
'2018-05-08T12:20:00',9.62272,9.62308,9.62184,9.62299,37.12,9.62437,9.6247,9.62362,9.62465,51.05,True
'2018-05-08T12:21:00',9.62299,9.62504,9.62298,9.62469,52.24,9.62472,9.62708,9.62472,9.62666,54.54,False
'2018-05-08T12:22:00',9.62467,9.62476,9.62382,9.62382,45.21,9.62657,9.62657,9.62576,9.62576,43.2,True
'2018-05-08T12:23:00',9.62381,9.62413,9.62325,9.62413,67.61,9.62566,9.62603,9.62527,9.62603,45.57,False
'2018-05-08T12:24:00',9.62423,9.62423,9.62242,9.62242,85.75,9.62603,9.62603,9.62427,9.62427,42.95,False
'2018-05-08T12:25:00',9.62242,9.62242,9.62111,9.6223,89.1,9.62427,9.62434,9.6231,9.6243,64.25,True
'2018-05-08T12:26:00',9.62223,9.62357,9.62223,9.62357,59.25,9.62423,9.62547,9.62423,9.62546,46.44,True
'2018-05-08T12:27:00',9.62357,9.62457,9.62357,9.62457,63.75,9.62555,9.62645,9.62543,9.62636,45.69,True
'2018-05-08T12:28:00',9.62457,9.62459,9.62457,9.62459,10.5,9.62624,9.62646,9.62624,9.62636,8.24,False
'2018-05-08T12:29:00',9.6246,9.6246,9.62459,9.62459,3.5,9.62626,9.62626,9.62616,9.62616,2.0,True
'2018-05-08T12:30:00',9.62459,9.62587,9.62453,9.62582,68.35,9.62626,9.62767,9.62616,9.62756,50.07,False
'2018-05-08T12:31:00',9.62582,9.62587,9.625,9.62535,50.85,9.62766,9.62777,9.62699,9.62707,35.47,True
'2018-05-08T12:32:00',9.62556,9.62556,9.6253,9.62537,36.0,9.62716,9.62739,9.627,9.62737,23.6,True
'2018-05-08T12:33:00',9.62557,9.62557,9.62557,9.62557,3.5,9.62737,9.62737,9.62737,9.62737,2.37,False
'2018-05-08T12:34:00',9.62557,9.62557,9.62545,9.62545,5.25,9.62739,9.62745,9.62739,9.62745,4.11,False
'2018-05-08T12:35:00',9.62543,9.62543,9.62542,9.62542,7.0,9.62743,9.62744,9.62742,9.62742,4.12,False
'2018-05-08T12:36:00',9.62542,9.62542,9.62447,9.62467,69.75,9.62736,9.62742,9.62636,9.62656,48.91,False
'2018-05-08T12:37:00',9.62467,9.62467,9.62348,9.62361,53.12,9.62656,9.62656,9.62535,9.62553,38.59,False
'2018-05-08T12:38:00',9.6236,9.62391,9.62323,9.62342,59.25,9.62553,9.62577,9.62506,9.62506,37.53,False
'2018-05-08T12:39:00',9.62342,9.62342,9.62342,9.62342,5.25,9.62476,9.62476,9.62476,9.62476,3.0,True
'2018-05-08T12:40:00',9.62342,9.62342,9.62325,9.62341,12.25,9.62486,9.62507,9.62486,9.62496,7.0,True
'2018-05-08T12:41:00',9.62342,9.62342,9.62342,9.62342,14.0,9.62506,9.62526,9.62506,9.62526,8.0,True
'2018-05-08T12:42:00',9.62342,9.62354,9.62325,9.62354,24.5,9.62516,9.62533,9.62486,9.62532,15.98,False
'2018-05-08T12:43:00',9.62354,9.62354,9.62342,9.62342,29.75,9.62533,9.62533,9.62512,9.62527,21.08,True
'2018-05-08T12:44:00',9.62342,9.62364,9.62342,9.62364,25.0,9.62524,9.62545,9.62515,9.62545,17.84,True
'2018-05-08T12:45:00',9.62339,9.62414,9.62339,9.62414,5.25,9.62537,9.62537,9.62534,9.62534,4.0,True
'2018-05-08T12:46:00',9.62424,9.62424,9.62384,9.62414,50.0,9.62534,9.62558,9.62528,9.62537,56.03,True
'2018-05-08T12:47:00',9.62424,9.62466,9.62409,9.62434,31.49,9.62537,9.62638,9.62537,9.62609,26.22,False
'2018-05-08T12:48:00',9.62424,9.62444,9.62381,9.62381,39.47,9.62606,9.62637,9.62578,9.62578,28.75,True
'2018-05-08T12:49:00',9.62374,9.62437,9.62372,9.62437,32.0,9.62574,9.6264,9.6256,9.62627,19.11,True
'2018-05-08T12:50:00',9.62437,9.62464,9.62437,9.62464,14.5,9.62627,9.62628,9.62623,9.62628,10.37,False
'2018-05-08T12:51:00',9.62464,9.62464,9.6225,9.62267,47.85,9.62623,9.62623,9.6245,9.62454,37.58,True
'2018-05-08T12:52:00',9.62276,9.62323,9.62267,9.62277,40.49,9.62473,9.6252,9.62459,9.62473,25.45,True
'2018-05-08T12:53:00',9.62287,9.62306,9.62274,9.62305,27.0,9.62476,9.62498,9.62473,9.62498,19.82,False
'2018-05-08T12:54:00',9.62312,9.62312,9.62241,9.62256,21.49,9.62498,9.62498,9.62438,9.62445,15.98,False
'2018-05-08T12:55:00',9.62256,9.62326,9.62206,9.62211,38.6,9.62446,9.62528,9.62399,9.62409,39.68,False
'2018-05-08T12:56:00',9.62204,9.62204,9.61879,9.61935,115.0,9.624,9.624,9.62079,9.62135,133.43,True
'2018-05-08T12:57:00',9.6194,9.62183,9.61864,9.62171,59.1,9.6214,9.62366,9.62064,9.62356,57.51,True
'2018-05-08T12:58:00',9.62171,9.62198,9.62147,9.62186,21.4,9.62367,9.62401,9.62347,9.62401,19.0,False
'2018-05-08T12:59:00',9.62202,9.62249,9.62173,9.62185,57.62,9.62402,9.62443,9.62373,9.62385,51.0,False
'2018-05-08T13:00:00',9.62185,9.62185,9.62056,9.62056,68.82,9.62385,9.62385,9.62256,9.62256,68.85,False
'2018-05-08T13:01:00',9.62047,9.62052,9.61951,9.61966,88.01,9.62247,9.62247,9.62151,9.62159,75.5,True
'2018-05-08T13:02:00',9.61972,9.61986,9.61956,9.61986,41.68,9.62178,9.62194,9.6217,9.62185,34.0,False
'2018-05-08T13:03:00',9.61986,9.61986,9.61983,9.61983,12.86,9.62192,9.62192,9.62182,9.62186,12.5,True
'2018-05-08T13:04:00',9.61983,9.62048,9.61983,9.62036,32.59,9.62196,9.62236,9.62196,9.62232,28.0,False
'2018-05-08T13:05:00',9.62036,9.62036,9.61932,9.61966,59.98,9.62231,9.62231,9.62134,9.62172,51.0,False
'2018-05-08T13:06:00',9.61955,9.61955,9.61894,9.61921,18.48,9.62152,9.62152,9.62094,9.62094,17.5,True
'2018-05-08T13:07:00',9.61921,9.61941,9.61903,9.61941,9.74,9.62099,9.6212,9.62099,9.62114,9.0,True
'2018-05-08T13:08:00',9.61941,9.62,9.61941,9.61961,32.24,9.62111,9.62186,9.62111,9.62155,31.5,True
'2018-05-08T13:09:00',9.61981,9.62044,9.61969,9.62044,24.37,9.62166,9.62221,9.6214,9.62221,24.5,False
'2018-05-08T13:10:00',9.62054,9.62054,9.61964,9.62043,26.61,9.62221,9.62224,9.62168,9.6221,26.5,True
'2018-05-08T13:11:00',9.62043,9.62074,9.62023,9.62074,20.0,9.62209,9.62216,9.62196,9.62216,20.0,False
'2018-05-08T13:12:00',9.62074,9.62084,9.62053,9.62054,30.0,9.62226,9.62235,9.62212,9.62234,31.37,False
'2018-05-08T13:13:00',9.62054,9.62104,9.62037,9.62037,52.0,9.62215,9.62252,9.62215,9.62216,56.75,True
'2018-05-08T13:14:00',9.62028,9.62426,9.61916,9.62426,91.12,9.62216,9.62644,9.62093,9.62644,100.75,False
'2018-05-08T13:15:00',9.62426,9.62439,9.62385,9.62394,39.5,9.62644,9.62659,9.62587,9.62591,43.59,True
'2018-05-08T13:16:00',9.62394,9.62625,9.62394,9.62623,50.05,9.62593,9.62825,9.62593,9.62823,51.16,False
'2018-05-08T13:17:00',9.62623,9.62623,9.62575,9.62597,38.65,9.62786,9.62799,9.62775,9.62796,36.09,False
'2018-05-08T13:18:00',9.62598,9.62606,9.62461,9.62592,51.5,9.62796,9.62796,9.62663,9.62776,56.41,True
'2018-05-08T13:19:00',9.62596,9.62807,9.62596,9.62694,63.5,9.62776,9.62987,9.62776,9.62883,73.16,False
'2018-05-08T13:20:00',9.62694,9.62694,9.62625,9.62633,21.0,9.62887,9.62887,9.62821,9.62821,23.22,False
'2018-05-08T13:21:00',9.62629,9.62629,9.6261,9.6261,21.0,9.62821,9.62822,9.62801,9.62801,22.23,False
'2018-05-08T13:22:00',9.6261,9.62626,9.62603,9.62615,30.74,9.62788,9.62808,9.62788,9.62788,30.0,True
'2018-05-08T13:23:00',9.62604,9.62619,9.626,9.62609,39.87,9.62788,9.62808,9.62788,9.62808,41.0,False
'2018-05-08T13:24:00',9.62602,9.62616,9.62602,9.62607,9.5,9.62804,9.62816,9.62804,9.62807,9.0,False
'2018-05-08T13:25:00',9.62609,9.62616,9.62333,9.62343,40.0,9.62809,9.62816,9.62533,9.62543,50.35,False
'2018-05-08T13:26:00',9.62405,9.62405,9.62217,9.62237,43.0,9.626,9.626,9.62417,9.62437,52.4,False
'2018-05-08T13:27:00',9.62237,9.62237,9.62202,9.62202,17.0,9.62437,9.62437,9.62402,9.62402,26.24,False
'2018-05-08T13:28:00',9.62202,9.62204,9.622,9.622,19.0,9.62402,9.62404,9.62399,9.624,35.17,False
'2018-05-08T13:29:00',9.62203,9.62203,9.62166,9.62199,20.37,9.62406,9.62425,9.62366,9.62401,23.19,True
'2018-05-08T13:30:00',9.62189,9.62201,9.62166,9.62201,22.6,9.62389,9.62405,9.62366,9.62401,21.0,True
'2018-05-08T13:31:00',9.62203,9.62244,9.62189,9.6221,25.46,9.62403,9.62444,9.62403,9.6241,23.6,True
'2018-05-08T13:32:00',9.62221,9.62504,9.62221,9.62504,22.37,9.62421,9.62696,9.62421,9.62696,22.5,True
'2018-05-08T13:33:00',9.62514,9.62618,9.62514,9.62552,28.9,9.62714,9.62818,9.62714,9.62752,28.22,False
'2018-05-08T13:34:00',9.62542,9.62547,9.62513,9.62536,23.0,9.62741,9.62747,9.62717,9.62736,23.0,True
'2018-05-08T13:35:00',9.62528,9.62539,9.62525,9.62539,17.0,9.62728,9.62739,9.62722,9.62739,17.0,True
'2018-05-08T13:36:00',9.62532,9.62567,9.62528,9.62547,20.0,9.62732,9.62736,9.62717,9.62736,20.0,False
'2018-05-08T13:37:00',9.62547,9.62571,9.62468,9.62468,21.49,9.62726,9.62726,9.62663,9.62663,21.0,True
'2018-05-08T13:38:00',9.62465,9.62543,9.62463,9.6254,24.0,9.62663,9.62724,9.62663,9.62724,25.62,False
'2018-05-08T13:39:00',9.6254,9.62562,9.62523,9.62523,21.0,9.62736,9.62748,9.62723,9.62723,21.5,True
'2018-05-08T13:40:00',9.62522,9.62813,9.62502,9.62812,39.19,9.62728,9.63013,9.62708,9.63012,36.37,False
'2018-05-08T13:41:00',9.62801,9.62807,9.62773,9.6278,18.0,9.63003,9.63007,9.6298,9.6298,18.0,True
'2018-05-08T13:42:00',9.62783,9.62847,9.62769,9.62846,25.35,9.62983,9.63043,9.62946,9.63016,25.61,False
'2018-05-08T13:43:00',9.62846,9.62846,9.62743,9.62769,27.74,9.63006,9.63006,9.62927,9.62957,27.6,False
'2018-05-08T13:44:00',9.6277,9.6277,9.62578,9.62587,69.83,9.62951,9.62968,9.62771,9.62787,64.34,False
'2018-05-08T13:45:00',9.62584,9.62584,9.62573,9.62573,16.0,9.62785,9.62785,9.62753,9.62753,16.0,True
'2018-05-08T13:46:00',9.6257,9.6266,9.62569,9.6266,16.8,9.62753,9.62836,9.62753,9.62817,15.61,False
'2018-05-08T13:47:00',9.62629,9.62678,9.62448,9.6249,83.84,9.62817,9.6288,9.62607,9.62657,76.87,True
'2018-05-08T13:48:00',9.62482,9.62497,9.62474,9.62494,20.0,9.62657,9.62678,9.62657,9.62657,20.0,True
'2018-05-08T13:49:00',9.62502,9.62524,9.62491,9.62524,26.4,9.62677,9.62726,9.62677,9.62697,23.74,True
'2018-05-08T13:50:00',9.62524,9.62584,9.6252,9.62564,14.0,9.62717,9.62717,9.62696,9.62696,14.0,False
'2018-05-08T13:51:00',9.62584,9.62584,9.62544,9.62544,20.0,9.62721,9.62721,9.62701,9.62701,20.0,True
'2018-05-08T13:52:00',9.62544,9.62681,9.62544,9.62644,45.2,9.62721,9.62872,9.62721,9.62831,45.96,True
'2018-05-08T13:53:00',9.62645,9.62749,9.62645,9.62729,29.34,9.62851,9.62931,9.62831,9.62929,28.0,False
'2018-05-08T13:54:00',9.62725,9.62725,9.62512,9.62512,41.0,9.62908,9.62911,9.62681,9.62681,41.97,False
'2018-05-08T13:55:00',9.6251,9.6251,9.62001,9.62185,93.44,9.62681,9.62681,9.62225,9.62385,99.99,False
'2018-05-08T13:56:00',9.62174,9.62174,9.61719,9.619,87.77,9.62374,9.62374,9.61879,9.621,97.4,False
'2018-05-08T13:57:00',9.61904,9.61967,9.61582,9.61756,127.16,9.62128,9.6217,9.61814,9.61956,110.21,True
'2018-05-08T13:58:00',9.61766,9.61823,9.6168,9.61802,92.37,9.61966,9.62028,9.6188,9.61973,73.69,True
'2018-05-08T13:59:00',9.61811,9.62116,9.6172,9.61954,87.45,9.61973,9.62326,9.6192,9.62148,80.2,False
'2018-05-08T14:00:00',9.61946,9.61946,9.61614,9.61636,93.47,9.62148,9.62148,9.61824,9.61836,80.0,True
'2018-05-08T14:01:00',9.61654,9.61882,9.61635,9.61865,72.23,9.61854,9.62082,9.61835,9.62065,68.24,True
'2018-05-08T14:02:00',9.61867,9.62106,9.61832,9.6194,111.19,9.62067,9.62315,9.62032,9.62172,81.95,True
'2018-05-08T14:03:00',9.61959,9.62104,9.6194,9.62069,74.51,9.62172,9.62298,9.62087,9.62278,57.99,True
'2018-05-08T14:04:00',9.62065,9.62528,9.62045,9.62528,78.21,9.62278,9.62696,9.62269,9.62686,85.04,True
'2018-05-08T14:05:00',9.62525,9.62772,9.62509,9.62607,104.89,9.62686,9.62966,9.62686,9.62822,110.44,False
'2018-05-08T14:06:00',9.62618,9.6264,9.62243,9.62257,132.14,9.62833,9.62844,9.62422,9.62457,130.02,True
'2018-05-08T14:07:00',9.62257,9.6248,9.62247,9.62381,95.49,9.62457,9.6268,9.62447,9.62564,92.84,False
'2018-05-08T14:08:00',9.62381,9.62381,9.62318,9.62318,27.24,9.62564,9.62564,9.62493,9.62493,28.44,True
'2018-05-08T14:09:00',9.62311,9.62404,9.62301,9.62404,29.31,9.62493,9.62596,9.62473,9.62587,26.37,False
'2018-05-08T14:10:00',9.62404,9.62404,9.6217,9.62189,37.11,9.62576,9.6259,9.6237,9.62377,37.2,True
'2018-05-08T14:11:00',9.622,9.62384,9.62096,9.62224,69.0,9.62377,9.62584,9.62293,9.62429,73.57,True
'2018-05-08T14:12:00',9.62224,9.6228,9.62224,9.6228,31.0,9.62426,9.6247,9.62401,9.62466,32.98,False
'2018-05-08T14:13:00',9.62279,9.62299,9.62274,9.62277,20.24,9.62466,9.62518,9.62466,9.62466,19.0,False
'2018-05-08T14:14:00',9.62294,9.62294,9.62274,9.62274,10.0,9.62477,9.62486,9.62461,9.62461,10.0,False
'2018-05-08T14:15:00',9.62274,9.62274,9.62224,9.62224,7.0,9.6245,9.6245,9.62416,9.62416,7.0,True
'2018-05-08T14:16:00',9.62245,9.62318,9.62245,9.62314,15.0,9.62472,9.62506,9.62461,9.62506,15.0,False
'2018-05-08T14:17:00',9.62305,9.62305,9.621,9.62166,65.6,9.62444,9.62468,9.62278,9.62328,62.5,False
'2018-05-08T14:18:00',9.62156,9.62156,9.62105,9.62118,15.37,9.62328,9.62328,9.62278,9.62299,15.0,True
'2018-05-08T14:19:00',9.62118,9.6228,9.62118,9.6228,31.3,9.62299,9.62461,9.62299,9.62413,27.0,False
'2018-05-08T14:20:00',9.62257,9.62257,9.61885,9.61885,90.11,9.62413,9.62413,9.62085,9.62087,102.79,False
'2018-05-08T14:21:00',9.61885,9.61886,9.61739,9.61759,56.0,9.62087,9.62087,9.61939,9.61955,78.9,False
'2018-05-08T14:22:00',9.61759,9.61764,9.61631,9.61631,55.0,9.61959,9.61963,9.61787,9.61787,83.04,False
'2018-05-08T14:23:00',9.61588,9.61588,9.61186,9.61451,108.32,9.6178,9.6178,9.61397,9.61682,129.78,True
'2018-05-08T14:24:00',9.61451,9.61642,9.61451,9.61575,53.7,9.6168,9.61843,9.6168,9.61775,62.02,True
'2018-05-08T14:25:00',9.61575,9.61691,9.61564,9.6168,45.35,9.61775,9.61891,9.61762,9.6188,64.8,False
'2018-05-08T14:26:00',9.61684,9.61751,9.61599,9.61599,72.74,9.61886,9.61951,9.61787,9.61791,76.68,True
'2018-05-08T14:27:00',9.61601,9.61685,9.61599,9.6163,19.74,9.61791,9.61873,9.61791,9.61816,18.0,True
'2018-05-08T14:28:00',9.61636,9.6175,9.61624,9.61744,47.37,9.61816,9.6195,9.61816,9.61936,46.74,False
'2018-05-08T14:29:00',9.61732,9.61858,9.61621,9.61621,43.99,9.61916,9.62047,9.61811,9.61811,44.0,True
'2018-05-08T14:30:00',9.61621,9.61681,9.61507,9.61674,54.87,9.61809,9.61881,9.61702,9.61874,54.85,False
'2018-05-08T14:31:00',9.61667,9.61686,9.61614,9.61661,34.0,9.61867,9.61886,9.6181,9.61854,35.49,False
'2018-05-08T14:32:00',9.61654,9.61669,9.61606,9.61657,35.5,9.61854,9.61872,9.61796,9.61836,35.5,False
'2018-05-08T14:33:00',9.61669,9.61723,9.61458,9.61483,82.81,9.61861,9.61861,9.61653,9.6166,76.0,False
'2018-05-08T14:34:00',9.61483,9.61504,9.61464,9.61479,23.0,9.61666,9.61674,9.61626,9.61626,23.0,True
'2018-05-08T14:35:00',9.61479,9.61524,9.61479,9.61524,19.0,9.61646,9.61691,9.61646,9.61691,19.0,True
'2018-05-08T14:36:00',9.61524,9.61653,9.61524,9.61649,50.5,9.61696,9.61841,9.61696,9.6184,50.0,True
'2018-05-08T14:37:00',9.61649,9.61738,9.61649,9.61698,37.11,9.61828,9.61937,9.61826,9.61871,36.0,False
'2018-05-08T14:38:00',9.61689,9.61689,9.61674,9.61686,15.0,9.61871,9.61882,9.61846,9.61871,15.0,True
'2018-05-08T14:39:00',9.61691,9.61769,9.61691,9.61752,49.37,9.61871,9.61958,9.61871,9.61941,50.0,True
'2018-05-08T14:40:00',9.61753,9.61842,9.61753,9.61841,17.0,9.61941,9.62027,9.61939,9.62027,19.11,True
'2018-05-08T14:41:00',9.61841,9.6195,9.61823,9.6195,57.0,9.62027,9.62123,9.62014,9.62106,71.31,False
'2018-05-08T14:42:00',9.61897,9.61897,9.61583,9.6159,47.0,9.62086,9.62086,9.61783,9.6179,51.07,True
'2018-05-08T14:43:00',9.6159,9.61632,9.61368,9.61632,62.2,9.6179,9.61842,9.61568,9.61842,77.27,False
'2018-05-08T14:44:00',9.61632,9.6169,9.61627,9.61627,57.0,9.61842,9.61905,9.61842,9.61842,81.19,True
'2018-05-08T14:45:00',9.61639,9.6174,9.61435,9.61708,82.06,9.61854,9.6194,9.61652,9.61908,92.06,True
'2018-05-08T14:46:00',9.61714,9.61775,9.61702,9.61775,33.35,9.61905,9.61975,9.619,9.61975,32.0,True
'2018-05-08T14:47:00',9.61775,9.61901,9.61754,9.61901,31.1,9.61957,9.62101,9.61937,9.62101,30.37,False
'2018-05-08T14:48:00',9.61901,9.61966,9.61708,9.61716,77.89,9.62096,9.62152,9.61896,9.61916,76.24,False
'2018-05-08T14:49:00',9.61717,9.61737,9.61613,9.6162,31.0,9.61917,9.61937,9.61814,9.6182,31.5,True
'2018-05-08T14:50:00',9.6162,9.61852,9.61609,9.61852,35.2,9.61818,9.62052,9.61809,9.62052,33.85,True
'2018-05-08T14:51:00',9.61862,9.62022,9.61862,9.61959,54.55,9.62062,9.62224,9.62055,9.62187,56.24,True
'2018-05-08T14:52:00',9.61959,9.61993,9.61954,9.61989,41.0,9.62177,9.62182,9.62154,9.62182,42.11,False
'2018-05-08T14:53:00',9.61989,9.62058,9.61966,9.61986,91.79,9.62161,9.62247,9.62136,9.62161,91.23,False
'2018-05-08T14:54:00',9.61984,9.62028,9.61876,9.61881,19.87,9.62161,9.62211,9.62076,9.62081,19.6,True
'2018-05-08T14:55:00',9.61904,9.61929,9.61884,9.61909,28.0,9.62087,9.62114,9.62026,9.62036,28.0,False
'2018-05-08T14:56:00',9.61909,9.61909,9.61864,9.61864,25.5,9.62026,9.62066,9.62026,9.62056,25.11,True
'2018-05-08T14:57:00',9.61884,9.61884,9.61864,9.61883,14.0,9.62058,9.62059,9.62046,9.62056,14.0,True
'2018-05-08T14:58:00',9.61881,9.61925,9.61872,9.61904,37.0,9.62056,9.62096,9.62036,9.62046,37.0,True
'2018-05-08T14:59:00',9.61889,9.61925,9.61877,9.61925,23.0,9.62066,9.62113,9.62066,9.62106,23.5,False
'2018-05-08T15:00:00',9.61924,9.61924,9.61687,9.61807,112.83,9.62106,9.62106,9.61887,9.61978,102.1,True
'2018-05-08T15:01:00',9.6184,9.6191,9.6184,9.61894,42.67,9.62042,9.62102,9.62042,9.62086,38.75,True
'2018-05-08T15:02:00',9.61894,9.61906,9.61874,9.61906,51.87,9.62081,9.62091,9.62066,9.62091,51.5,True
'2018-05-08T15:03:00',9.61907,9.62096,9.61901,9.62065,102.68,9.62091,9.62296,9.62091,9.62265,81.0,False
'2018-05-08T15:04:00',9.62065,9.62065,9.61752,9.61798,46.11,9.62265,9.62265,9.61967,9.62012,46.98,True
'2018-05-08T15:05:00',9.61798,9.62121,9.61724,9.61999,112.02,9.62011,9.62312,9.61939,9.62199,127.2,False
'2018-05-08T15:06:00',9.61989,9.62004,9.61665,9.61931,143.61,9.62189,9.62204,9.61865,9.62131,138.13,False
'2018-05-08T15:07:00',9.61919,9.61984,9.61803,9.61853,52.09,9.62119,9.62184,9.62017,9.62042,50.1,True
'2018-05-08T15:08:00',9.61853,9.6217,9.61853,9.62168,66.9,9.62047,9.6237,9.62046,9.62368,64.74,False
'2018-05-08T15:09:00',9.62182,9.62268,9.62016,9.62016,61.37,9.62382,9.62457,9.62215,9.62215,67.57,True
'2018-05-08T15:10:00',9.62039,9.62077,9.62039,9.62047,38.0,9.62241,9.62279,9.62241,9.62247,39.5,True
'2018-05-08T15:11:00',9.6204,9.62079,9.62033,9.62079,26.0,9.6224,9.62284,9.62238,9.62263,27.11,True
'2018-05-08T15:12:00',9.62079,9.62081,9.62062,9.62078,16.0,9.62263,9.62275,9.62261,9.62266,17.87,True
'2018-05-08T15:13:00',9.62094,9.62235,9.61989,9.62211,62.5,9.62278,9.62428,9.62181,9.62413,69.32,True
'2018-05-08T15:14:00',9.62205,9.62274,9.62094,9.62254,105.0,9.62407,9.62466,9.62275,9.62444,114.41,False
'2018-05-08T15:15:00',9.62211,9.62224,9.62183,9.62204,26.87,9.62445,9.62445,9.62371,9.62396,28.07,True
'2018-05-08T15:16:00',9.62198,9.62518,9.62179,9.62348,65.12,9.62389,9.62706,9.62369,9.62577,62.39,False
'2018-05-08T15:17:00',9.62412,9.62428,9.62254,9.62258,93.71,9.62577,9.62611,9.6245,9.62453,88.75,True
'2018-05-08T15:18:00',9.62258,9.62457,9.62258,9.62434,76.2,9.62458,9.62641,9.62439,9.62619,78.61,True
'2018-05-08T15:19:00',9.62434,9.62504,9.62396,9.62484,48.0,9.62625,9.62705,9.62596,9.62676,60.51,True
'2018-05-08T15:20:00',9.62504,9.6255,9.62456,9.62549,26.0,9.62681,9.62736,9.62651,9.62736,29.95,False
'2018-05-08T15:21:00',9.62529,9.62529,9.62444,9.62459,36.12,9.62711,9.62711,9.62625,9.62651,37.0,False
'2018-05-08T15:22:00',9.62459,9.62459,9.62319,9.62379,50.0,9.62644,9.62648,9.62521,9.62571,50.87,True
'2018-05-08T15:23:00',9.62381,9.62404,9.62364,9.62404,48.0,9.62578,9.62592,9.62556,9.62584,47.0,True
'2018-05-08T15:24:00',9.62404,9.62878,9.62404,9.62752,75.83,9.62585,9.63078,9.62585,9.62954,71.74,False
'2018-05-08T15:25:00',9.62714,9.62714,9.62616,9.62631,45.93,9.62911,9.62911,9.6283,9.62847,40.0,False
'2018-05-08T15:26:00',9.62627,9.62627,9.62587,9.62589,24.97,9.62827,9.62827,9.62791,9.62791,23.0,False
'2018-05-08T15:27:00',9.62579,9.62594,9.62405,9.62414,30.0,9.62779,9.62794,9.62605,9.62614,33.47,True
'2018-05-08T15:28:00',9.62405,9.62543,9.62281,9.62543,48.16,9.62604,9.62743,9.62483,9.62743,51.84,False
'2018-05-08T15:29:00',9.62543,9.62543,9.6242,9.62504,54.5,9.62743,9.62743,9.6262,9.62696,58.32,False
'2018-05-08T15:30:00',9.62504,9.62604,9.62494,9.62501,65.61,9.62688,9.62796,9.62688,9.62688,74.18,True
'2018-05-08T15:31:00',9.62512,9.62582,9.62404,9.62565,84.99,9.62733,9.62769,9.62604,9.62728,74.75,True
'2018-05-08T15:32:00',9.62555,9.6263,9.62553,9.6263,31.37,9.62728,9.62798,9.62728,9.62798,31.5,True
'2018-05-08T15:33:00',9.62606,9.62678,9.62606,9.62646,43.48,9.62798,9.62877,9.62788,9.62808,41.24,False
'2018-05-08T15:34:00',9.62621,9.62627,9.62596,9.62596,16.87,9.62808,9.62827,9.62796,9.62796,16.0,True
'2018-05-08T15:35:00',9.62584,9.62777,9.62552,9.6277,60.76,9.62784,9.62968,9.62742,9.62927,52.0,True
'2018-05-08T15:36:00',9.6277,9.62909,9.62758,9.62884,47.05,9.62951,9.63105,9.62921,9.63066,42.5,False
'2018-05-08T15:37:00',9.62874,9.62909,9.62614,9.62687,59.4,9.63066,9.63086,9.62828,9.62885,52.0,True
'2018-05-08T15:38:00',9.627,9.62893,9.62672,9.62809,89.67,9.629,9.63026,9.62872,9.62996,75.08,True
'2018-05-08T15:39:00',9.62809,9.62989,9.62809,9.62984,93.35,9.62996,9.63138,9.62976,9.63122,84.61,True
'2018-05-08T15:40:00',9.62993,9.63066,9.62903,9.6306,117.0,9.63122,9.63216,9.63062,9.63216,132.22,False
'2018-05-08T15:41:00',9.6306,9.63089,9.62979,9.62989,100.6,9.63217,9.63243,9.63146,9.63171,107.49,False
'2018-05-08T15:42:00',9.63003,9.63008,9.62631,9.62631,114.43,9.63171,9.63206,9.62796,9.62819,115.53,False
'2018-05-08T15:43:00',9.62631,9.62656,9.62587,9.62587,105.94,9.62799,9.62855,9.62781,9.62781,94.74,True
'2018-05-08T15:44:00',9.62573,9.6278,9.62559,9.62754,118.8,9.62781,9.62962,9.62748,9.62936,123.15,True
'2018-05-08T15:45:00',9.62754,9.62889,9.62754,9.62889,146.04,9.62937,9.63075,9.62937,9.63041,143.32,False
'2018-05-08T15:46:00',9.62869,9.62869,9.62719,9.62784,193.04,9.63021,9.63021,9.62895,9.62971,188.2,False
'2018-05-08T15:47:00',9.62779,9.62787,9.62612,9.62638,131.56,9.62951,9.62971,9.62794,9.62826,94.97,True
'2018-05-08T15:48:00',9.62634,9.62764,9.62495,9.62763,106.2,9.62826,9.62964,9.62691,9.62963,97.67,True
'2018-05-08T15:49:00',9.62752,9.62988,9.62724,9.62988,95.28,9.62952,9.63188,9.62926,9.63188,79.49,False
'2018-05-08T15:50:00',9.62988,9.63061,9.62633,9.62884,74.01,9.63188,9.63226,9.62848,9.63071,82.66,True
'2018-05-08T15:51:00',9.62894,9.62986,9.62884,9.62986,78.83,9.63071,9.63175,9.63071,9.63171,116.05,False
'2018-05-08T15:52:00',9.62986,9.63009,9.62909,9.62974,83.81,9.63171,9.63179,9.63101,9.63166,118.76,True
'2018-05-08T15:53:00',9.62974,9.63107,9.62945,9.63106,51.06,9.63166,9.63227,9.63126,9.63226,57.51,True
'2018-05-08T15:54:00',9.63111,9.63292,9.63094,9.6326,68.01,9.63226,9.6349,9.63226,9.6346,68.1,False
'2018-05-08T15:55:00',9.63258,9.63275,9.62997,9.63234,94.14,9.63458,9.63472,9.6319,9.63432,123.0,False
'2018-05-08T15:56:00',9.63234,9.63378,9.6313,9.6313,67.24,9.63434,9.63578,9.63328,9.63328,79.63,True
'2018-05-08T15:57:00',9.63133,9.63177,9.63094,9.63158,51.53,9.63328,9.63354,9.63294,9.63327,46.97,True
'2018-05-08T15:58:00',9.63163,9.63442,9.63154,9.63271,69.31,9.63327,9.63636,9.63327,9.6345,77.57,True
'2018-05-08T15:59:00',9.63277,9.63415,9.63277,9.63407,46.68,9.63441,9.63644,9.63441,9.63626,58.98,True
'2018-05-08T16:00:00',9.63407,9.63779,9.63367,9.63583,117.56,9.63626,9.63983,9.63576,9.63779,142.75,True
'2018-05-08T16:01:00',9.63594,9.63841,9.63594,9.63832,76.93,9.63794,9.64041,9.63794,9.64034,70.7,True
'2018-05-08T16:02:00',9.63823,9.63906,9.63823,9.63883,60.74,9.64023,9.64106,9.64023,9.64071,60.0,True
'2018-05-08T16:03:00',9.63871,9.64054,9.63871,9.63954,112.6,9.64071,9.64256,9.64071,9.64146,113.74,False
'2018-05-08T16:04:00',9.63954,9.63954,9.63903,9.63914,29.5,9.64134,9.64146,9.64086,9.64096,29.0,True
'2018-05-08T16:05:00',9.63934,9.64074,9.63913,9.63984,97.5,9.64096,9.64246,9.64096,9.64173,97.0,False
'2018-05-08T16:06:00',9.64004,9.64069,9.63764,9.63764,114.3,9.64184,9.64249,9.63891,9.63891,118.19,True
'2018-05-08T16:07:00',9.63764,9.63779,9.63752,9.6377,27.5,9.63912,9.63989,9.63871,9.63925,27.0,False
'2018-05-08T16:08:00',9.63758,9.63758,9.63417,9.63552,145.16,9.63925,9.63925,9.63617,9.63763,185.25,True
'2018-05-08T16:09:00',9.63552,9.63654,9.63375,9.636,174.2,9.63763,9.63854,9.63575,9.638,228.9,True
'2018-05-08T16:10:00',9.63595,9.63624,9.63538,9.63604,106.36,9.63797,9.63824,9.63741,9.63796,124.5,True
'2018-05-08T16:11:00',9.63604,9.63829,9.63564,9.63802,76.74,9.63795,9.64031,9.63756,9.64002,77.85,True
'2018-05-08T16:12:00',9.63821,9.63916,9.63779,9.63905,82.87,9.64021,9.64116,9.63961,9.64105,82.0,True
'2018-05-08T16:13:00',9.63915,9.63996,9.63689,9.63977,104.72,9.64115,9.64192,9.63889,9.64177,105.8,False
'2018-05-08T16:14:00',9.63957,9.64138,9.63822,9.63822,137.58,9.64157,9.64338,9.6402,9.64022,143.45,True
'2018-05-08T16:15:00',9.63834,9.63926,9.63828,9.63924,54.5,9.64021,9.64126,9.64014,9.64116,61.9,False
'2018-05-08T16:16:00',9.63943,9.63943,9.6369,9.63726,114.87,9.64116,9.64116,9.6389,9.63926,139.75,True
'2018-05-08T16:17:00',9.63726,9.64019,9.63701,9.63976,124.5,9.63926,9.64177,9.63902,9.64126,147.75,False
'2018-05-08T16:18:00',9.63996,9.63996,9.63734,9.63822,76.0,9.64126,9.64177,9.63917,9.63917,87.6,True
'2018-05-08T16:19:00',9.63817,9.64097,9.638,9.64096,126.0,9.63917,9.64261,9.63916,9.64261,169.45,False
'2018-05-08T16:20:00',9.64095,9.64111,9.63991,9.64033,72.5,9.64263,9.64301,9.64221,9.64233,89.1,True
'2018-05-08T16:21:00',9.64033,9.64041,9.63882,9.6404,83.5,9.64233,9.64256,9.64082,9.64237,97.5,True
'2018-05-08T16:22:00',9.64032,9.64146,9.64032,9.64121,54.0,9.64237,9.64375,9.64221,9.64346,68.3,True
'2018-05-08T16:23:00',9.64121,9.64166,9.641,9.64166,20.0,9.64343,9.64358,9.64332,9.64353,24.25,True
'2018-05-08T16:24:00',9.64166,9.64342,9.64166,9.64225,196.88,9.64358,9.64562,9.64358,9.64417,200.65,True
'2018-05-08T16:25:00',9.64245,9.64983,9.64245,9.64982,172.39,9.64417,9.65217,9.64417,9.65166,161.58,True
'2018-05-08T16:26:00',9.64989,9.65086,9.64922,9.65086,200.04,9.65156,9.65286,9.65089,9.65286,138.72,False
'2018-05-08T16:27:00',9.65086,9.65209,9.64836,9.64847,121.06,9.65286,9.65362,9.65027,9.65027,144.45,False
'2018-05-08T16:28:00',9.64847,9.64861,9.64466,9.64697,221.4,9.65036,9.65066,9.64709,9.64931,225.63,True
'2018-05-08T16:29:00',9.64697,9.65312,9.64697,9.65302,128.6,9.64937,9.65529,9.64921,9.65517,114.08,True
'2018-05-08T16:30:00',9.65302,9.65424,9.65229,9.65356,127.18,9.65517,9.65639,9.65444,9.65571,104.87,True
'2018-05-08T16:31:00',9.65356,9.65503,9.65285,9.65435,119.15,9.65566,9.65701,9.65485,9.65635,92.5,True
'2018-05-08T16:32:00',9.65431,9.65861,9.65431,9.65801,93.8,9.65642,9.66061,9.65633,9.66001,81.92,False
'2018-05-08T16:33:00',9.65836,9.65846,9.65443,9.65499,63.85,9.66036,9.66046,9.65643,9.65731,66.65,False
'2018-05-08T16:34:00',9.65499,9.65518,9.6539,9.65472,48.1,9.65721,9.65745,9.6559,9.65672,49.82,True
'2018-05-08T16:35:00',9.65478,9.65876,9.65458,9.6585,131.2,9.6568,9.66071,9.65655,9.6605,100.45,False
'2018-05-08T16:36:00',9.6585,9.6585,9.65536,9.65698,117.05,9.66036,9.66036,9.65736,9.659,105.0,False
'2018-05-08T16:37:00',9.65694,9.65694,9.65572,9.65632,45.34,9.65898,9.65899,9.65766,9.65832,47.52,False
'2018-05-08T16:38:00',9.65649,9.65866,9.6559,9.6559,100.1,9.65846,9.6608,9.6579,9.6579,88.18,False
'2018-05-08T16:39:00',9.656,9.65639,9.65313,9.65328,84.55,9.658,9.65839,9.65513,9.65528,88.11,True
'2018-05-08T16:40:00',9.65318,9.65368,9.65252,9.65368,143.0,9.65518,9.65595,9.65441,9.65586,91.11,True
'2018-05-08T16:41:00',9.65368,9.65573,9.65368,9.65564,73.29,9.65586,9.65763,9.65586,9.65731,60.83,True
'2018-05-08T16:42:00',9.65564,9.65634,9.65521,9.65573,49.0,9.65738,9.65807,9.65694,9.6579,49.85,True
'2018-05-08T16:43:00',9.65594,9.65764,9.65594,9.65764,41.0,9.65786,9.65908,9.65782,9.65898,41.0,True
'2018-05-08T16:44:00',9.65764,9.65784,9.65705,9.65764,53.0,9.65898,9.65908,9.65852,9.65908,56.05,True
'2018-05-08T16:45:00',9.65764,9.65784,9.65698,9.65784,22.0,9.65876,9.65909,9.65876,9.65901,23.11,False
'2018-05-08T16:46:00',9.65784,9.65784,9.65732,9.65739,31.0,9.65903,9.65906,9.65816,9.65836,31.37,True
'2018-05-08T16:47:00',9.65739,9.65818,9.65728,9.65798,47.0,9.65826,9.65948,9.65826,9.65942,47.5,False
'2018-05-08T16:48:00',9.65798,9.65817,9.65776,9.65776,29.0,9.65948,9.6596,9.65944,9.65944,29.0,False
'2018-05-08T16:49:00',9.65776,9.65795,9.6564,9.65686,47.74,9.65945,9.65945,9.65825,9.65842,59.5,False
'2018-05-08T16:50:00',9.65686,9.65715,9.65577,9.65613,36.24,9.65858,9.65876,9.65726,9.65726,39.0,True
'2018-05-08T16:51:00',9.65613,9.65663,9.65613,9.65663,29.0,9.65736,9.65796,9.65726,9.65796,29.0,False
'2018-05-08T16:52:00',9.65663,9.65663,9.65342,9.65358,74.68,9.65806,9.65825,9.65542,9.65558,69.0,True
'2018-05-08T16:53:00',9.65397,9.65521,9.65235,9.65373,71.25,9.65597,9.65721,9.65429,9.65557,75.7,True
'2018-05-08T16:54:00',9.65373,9.65614,9.65355,9.6547,101.46,9.65569,9.65816,9.65551,9.65645,110.35,True
'2018-05-08T16:55:00',9.6547,9.65501,9.65429,9.65475,45.5,9.65635,9.65661,9.65629,9.65641,44.0,True
'2018-05-08T16:56:00',9.65475,9.65776,9.65475,9.65562,109.11,9.65635,9.65998,9.65635,9.65762,100.65,False
'2018-05-08T16:57:00',9.65562,9.65599,9.65261,9.65271,155.82,9.65762,9.65763,9.65454,9.65464,126.43,False
'2018-05-08T16:58:00',9.6529,9.65342,9.65215,9.65274,168.89,9.65481,9.65526,9.6541,9.65446,114.67,True
'2018-05-08T16:59:00',9.65274,9.65617,9.65234,9.65617,134.98,9.65446,9.65804,9.65416,9.65804,125.62,False
'2018-05-08T17:00:00',9.6563,9.65794,9.65031,9.65031,219.56,9.65804,9.65994,9.65231,9.65263,185.05,True
'2018-05-08T17:01:00',9.65056,9.6524,9.64947,9.65088,170.7,9.65288,9.6544,9.6518,9.65288,153.91,True
'2018-05-08T17:02:00',9.65086,9.65219,9.65035,9.65149,83.95,9.65287,9.65419,9.65235,9.65341,83.4,True
'2018-05-08T17:03:00',9.65168,9.65224,9.65168,9.65174,29.0,9.65368,9.65401,9.65355,9.65355,29.0,True
'2018-05-08T17:04:00',9.65194,9.65342,9.65159,9.65177,82.15,9.65355,9.65512,9.65346,9.65358,80.25,True
'2018-05-08T17:05:00',9.65177,9.65409,9.65177,9.65404,61.5,9.65348,9.65563,9.65348,9.65563,62.24,True
'2018-05-08T17:06:00',9.65393,9.66406,9.65393,9.66395,182.35,9.65591,9.6662,9.65591,9.66577,219.06,True
'2018-05-08T17:07:00',9.66392,9.66836,9.66392,9.66452,139.26,9.66577,9.67087,9.66577,9.66684,142.38,True
'2018-05-08T17:08:00',9.66464,9.6691,9.66444,9.66829,64.4,9.66697,9.6713,9.66678,9.67029,63.4,True
'2018-05-08T17:09:00',9.66839,9.67319,9.66839,9.67034,358.39,9.67039,9.67551,9.67039,9.67264,256.24,False
'2018-05-08T17:10:00',9.67032,9.6713,9.66709,9.6681,226.61,9.67256,9.67347,9.66901,9.67042,202.89,False
'2018-05-08T17:11:00',9.6683,9.66991,9.66316,9.66422,149.76,9.67062,9.67222,9.66548,9.66654,154.14,False
'2018-05-08T17:12:00',9.66422,9.66422,9.6524,9.65543,202.56,9.66646,9.66654,9.65504,9.65756,184.55,False
'2018-05-08T17:13:00',9.65541,9.65622,9.65533,9.65533,63.0,9.65756,9.6582,9.65717,9.65721,63.0,True
'2018-05-08T17:14:00',9.65562,9.65637,9.65533,9.65568,139.5,9.65768,9.65808,9.65729,9.65754,137.0,False
'2018-05-08T17:15:00',9.6556,9.65607,9.65502,9.65562,105.0,9.65754,9.6578,9.65699,9.65751,104.0,True
'2018-05-08T17:16:00',9.65574,9.65725,9.65446,9.65579,76.23,9.65751,9.65925,9.65646,9.65781,75.6,True
'2018-05-08T17:17:00',9.65603,9.65673,9.65564,9.65589,91.86,9.65803,9.65873,9.65742,9.6578,90.0,True
'2018-05-08T17:18:00',9.65589,9.65967,9.65529,9.65876,76.36,9.6578,9.66187,9.65714,9.66065,80.31,False
'2018-05-08T17:19:00',9.65875,9.66014,9.65542,9.65805,141.75,9.66064,9.66214,9.65792,9.66005,106.86,False
'2018-05-08T17:20:00',9.65791,9.6581,9.65735,9.65755,60.84,9.66011,9.6604,9.65953,9.65974,51.0,True
'2018-05-08T17:21:00',9.65758,9.65953,9.6566,9.65953,48.71,9.65958,9.66153,9.6586,9.66153,46.5,True
'2018-05-08T17:22:00',9.65942,9.66213,9.65942,9.66209,34.0,9.66142,9.66413,9.66142,9.66409,34.0,True
'2018-05-08T17:23:00',9.66229,9.66434,9.66218,9.66434,37.74,9.66429,9.66649,9.66429,9.66649,37.0,False
'2018-05-08T17:24:00',9.66441,9.66446,9.66362,9.6638,32.49,9.66656,9.66661,9.66577,9.66595,32.0,False
'2018-05-08T17:25:00',9.66398,9.66399,9.66366,9.66369,33.74,9.66613,9.66641,9.66581,9.66588,33.0,True
'2018-05-08T17:26:00',9.66319,9.66402,9.66319,9.66402,18.75,9.66626,9.66626,9.66597,9.66616,18.37,False
'2018-05-08T17:27:00',9.66385,9.66405,9.65877,9.65898,55.0,9.66626,9.6664,9.661,9.66113,61.1,False
'2018-05-08T17:28:00',9.65893,9.65985,9.6582,9.65829,29.0,9.6611,9.66199,9.66035,9.66044,30.11,True
'2018-05-08T17:29:00',9.6584,9.66104,9.6584,9.65991,59.72,9.66055,9.66264,9.66055,9.66205,62.46,False
'2018-05-08T17:30:00',9.65979,9.66056,9.65856,9.65884,61.11,9.66195,9.66292,9.66062,9.66062,61.23,False
'2018-05-08T17:31:00',9.65874,9.65894,9.65606,9.65854,60.5,9.66062,9.66069,9.65821,9.66069,70.92,False
'2018-05-08T17:32:00',9.65841,9.65855,9.65784,9.65784,22.0,9.66056,9.66075,9.66016,9.66016,23.48,True
'2018-05-08T17:33:00',9.65784,9.65858,9.65763,9.65858,34.85,9.66016,9.66071,9.65993,9.6607,33.0,True
'2018-05-08T17:34:00',9.65865,9.65897,9.65729,9.65871,75.04,9.6607,9.66071,9.65932,9.66062,68.8,False
'2018-05-08T17:35:00',9.65871,9.65896,9.65865,9.65865,20.0,9.66065,9.66068,9.66058,9.66068,20.0,False
'2018-05-08T17:36:00',9.65869,9.65869,9.65838,9.65846,32.12,9.66068,9.66068,9.66046,9.66063,32.0,False
'2018-05-08T17:37:00',9.6586,9.65863,9.65774,9.65841,109.34,9.66065,9.66073,9.65981,9.66041,110.75,False
'2018-05-08T17:38:00',9.65847,9.6586,9.65679,9.65684,84.28,9.66047,9.6606,9.65879,9.65884,78.0,False
'2018-05-08T17:39:00',9.65684,9.65684,9.64233,9.65217,260.04,9.65884,9.65884,9.64486,9.65513,255.37,False
'2018-05-08T17:40:00',9.65205,9.65231,9.64652,9.64815,180.25,9.65501,9.65527,9.64909,9.65069,170.94,True
'2018-05-08T17:41:00',9.64874,9.65169,9.64834,9.65153,79.82,9.65069,9.6539,9.65069,9.65323,77.0,True
'2018-05-08T17:42:00',9.65153,9.65214,9.65094,9.65174,78.49,9.65341,9.65362,9.65299,9.65345,77.0,True
'2018-05-08T17:43:00',9.65177,9.65637,9.65173,9.65637,78.62,9.65345,9.6587,9.65341,9.65869,76.87,True
'2018-05-08T17:44:00',9.65659,9.65747,9.65659,9.65726,19.0,9.65859,9.65949,9.65859,9.65928,19.12,False
'2018-05-08T17:45:00',9.65672,9.65704,9.65672,9.65695,32.51,9.65924,9.65924,9.65874,9.65895,29.12,False
'2018-05-08T17:46:00',9.65691,9.65707,9.65609,9.65609,55.0,9.65891,9.65924,9.65811,9.65839,55.0,False
'2018-05-08T17:47:00',9.65609,9.65611,9.65453,9.65453,37.0,9.65839,9.65839,9.65632,9.65632,37.74,False
'2018-05-08T17:48:00',9.65453,9.65453,9.65119,9.65124,42.0,9.65633,9.65633,9.65319,9.65324,42.0,False
'2018-05-08T17:49:00',9.65116,9.65128,9.65095,9.65124,21.0,9.65316,9.65328,9.65296,9.65311,21.0,False
'2018-05-08T17:50:00',9.65103,9.65134,9.65092,9.65092,27.0,9.65298,9.65323,9.65279,9.65292,27.0,True
'2018-05-08T17:51:00',9.6509,9.65184,9.65086,9.65184,20.5,9.6529,9.65314,9.65286,9.65314,20.0,True
'2018-05-08T17:52:00',9.65184,9.65282,9.65172,9.65279,40.0,9.65322,9.65483,9.65322,9.65479,40.0,True
'2018-05-08T17:53:00',9.65302,9.65412,9.65245,9.65411,33.0,9.65502,9.65612,9.6545,9.65611,33.0,True
'2018-05-08T17:54:00',9.65419,9.65442,9.65351,9.65428,30.0,9.65619,9.65642,9.65563,9.65628,30.0,True
'2018-05-08T17:55:00',9.65408,9.65967,9.65372,9.65959,102.0,9.6561,9.66199,9.65594,9.66159,103.11,False
'2018-05-08T17:56:00',9.65914,9.65914,9.65593,9.6562,66.0,9.66114,9.66114,9.65793,9.6582,66.0,False
'2018-05-08T17:57:00',9.65631,9.65631,9.65487,9.65487,43.0,9.65831,9.65831,9.65687,9.65687,43.0,True
'2018-05-08T17:58:00',9.6548,9.65683,9.65434,9.65683,42.0,9.6568,9.65883,9.65634,9.65883,42.0,True
'2018-05-08T17:59:00',9.65686,9.65818,9.65686,9.65709,41.0,9.65888,9.66018,9.65888,9.65924,41.0,False
'2018-05-08T18:00:00',9.65704,9.65735,9.65519,9.65577,76.12,9.6592,9.65972,9.65771,9.65798,75.0,True
'2018-05-08T18:01:00',9.65575,9.65715,9.6554,9.65715,33.37,9.65798,9.65939,9.65784,9.65929,33.0,True
'2018-05-08T18:02:00',9.65706,9.65812,9.65706,9.65747,62.99,9.65942,9.66044,9.65923,9.65962,62.0,True
'2018-05-08T18:03:00',9.65746,9.65821,9.65651,9.65776,37.0,9.65961,9.66037,9.65866,9.66013,44.61,False
'2018-05-08T18:04:00',9.65778,9.65798,9.65773,9.65779,23.0,9.66013,9.6602,9.65976,9.65994,23.0,False
'2018-05-08T18:05:00',9.65779,9.65779,9.65576,9.65582,29.0,9.6599,9.6599,9.6579,9.65797,29.6,False
'2018-05-08T18:06:00',9.65576,9.65616,9.65543,9.65543,41.0,9.65803,9.65836,9.65768,9.658,44.58,False
'2018-05-08T18:07:00',9.65525,9.65525,9.65118,9.65118,68.5,9.6574,9.6574,9.65333,9.65333,67.0,True
'2018-05-08T18:08:00',9.65131,9.65146,9.65092,9.65127,53.5,9.65334,9.65369,9.65308,9.65349,54.11,False
'2018-05-08T18:09:00',9.65132,9.65135,9.65113,9.65117,33.0,9.65332,9.65347,9.65315,9.65317,33.0,True
'2018-05-08T18:10:00',9.65109,9.65143,9.65109,9.65131,38.0,9.65311,9.65347,9.65311,9.65331,38.0,False
'2018-05-08T18:11:00',9.65144,9.65151,9.65123,9.65123,29.0,9.65344,9.65402,9.65325,9.65325,29.5,True
'2018-05-08T18:12:00',9.65121,9.65313,9.65121,9.65313,32.0,9.65321,9.65515,9.65321,9.65515,32.0,True
'2018-05-08T18:13:00',9.6533,9.65507,9.65323,9.65499,38.0,9.6553,9.65732,9.65523,9.65699,38.5,False
'2018-05-08T18:14:00',9.65509,9.65528,9.65451,9.65457,31.0,9.65709,9.65752,9.65651,9.65657,31.37,True
'2018-05-08T18:15:00',9.65465,9.65723,9.65447,9.65723,97.24,9.65665,9.65956,9.65647,9.65923,99.35,False
'2018-05-08T18:16:00',9.65736,9.65736,9.65497,9.6555,87.62,9.65936,9.65936,9.65697,9.65769,87.25,False
'2018-05-08T18:17:00',9.65533,9.65576,9.65514,9.65548,41.37,9.65756,9.65778,9.65746,9.65753,41.0,False
'2018-05-08T18:18:00',9.65525,9.65561,9.65515,9.65533,65.0,9.6577,9.6579,9.65723,9.65755,65.37,True
'2018-05-08T18:19:00',9.65551,9.66002,9.65551,9.65971,86.92,9.65753,9.66202,9.65753,9.66171,72.37,True
'2018-05-08T18:20:00',9.65978,9.66064,9.6596,9.66064,49.25,9.66178,9.66264,9.66169,9.66264,40.0,True
'2018-05-08T18:21:00',9.65978,9.66126,9.65965,9.66109,149.75,9.66204,9.66326,9.66172,9.66309,145.37,True
'2018-05-08T18:22:00',9.6608,9.66379,9.66049,9.66268,100.4,9.66266,9.66586,9.66266,9.66483,95.95,False
'2018-05-08T18:23:00',9.66258,9.66293,9.66234,9.66268,52.5,9.66472,9.66509,9.66442,9.66482,52.0,False
'2018-05-08T18:24:00',9.66278,9.66364,9.6625,9.66255,50.0,9.6651,9.66585,9.66467,9.66481,50.5,False
'2018-05-08T18:25:00',9.66255,9.66269,9.66236,9.66236,36.0,9.66466,9.66502,9.66445,9.66447,35.0,True
'2018-05-08T18:26:00',9.66236,9.66276,9.66236,9.66269,40.0,9.66441,9.66486,9.66441,9.6648,40.0,True
'2018-05-08T18:27:00',9.6627,9.66419,9.6627,9.66325,46.87,9.6648,9.66655,9.66476,9.66542,47.12,True
'2018-05-08T18:28:00',9.66302,9.66759,9.66277,9.66745,72.4,9.66522,9.66988,9.66503,9.66975,78.82,False
'2018-05-08T18:29:00',9.66745,9.66782,9.66613,9.66679,100.5,9.66975,9.66996,9.66827,9.66894,118.88,True
'2018-05-08T18:30:00',9.66657,9.66767,9.66572,9.66765,93.85,9.66872,9.66984,9.66786,9.6698,84.81,False
'2018-05-08T18:31:00',9.66752,9.66827,9.66704,9.66704,45.5,9.66966,9.67026,9.66919,9.66919,45.87,True
'2018-05-08T18:32:00',9.66693,9.66884,9.66646,9.66841,54.5,9.66907,9.67131,9.66861,9.67055,52.0,True
'2018-05-08T18:33:00',9.66847,9.66893,9.66818,9.66858,73.35,9.67067,9.67194,9.6705,9.67073,78.87,False
'2018-05-08T18:34:00',9.66864,9.66895,9.66806,9.66857,67.0,9.67079,9.67139,9.67037,9.67071,67.0,False
'2018-05-08T18:35:00',9.66886,9.66987,9.66641,9.66692,62.35,9.67108,9.67225,9.66845,9.66907,66.83,False
'2018-05-08T18:36:00',9.66681,9.66681,9.66453,9.66497,38.0,9.66896,9.66896,9.66655,9.66697,38.0,True
'2018-05-08T18:37:00',9.66507,9.66604,9.66506,9.66584,36.0,9.66707,9.66803,9.66707,9.66784,36.0,False
'2018-05-08T18:38:00',9.66575,9.66584,9.66545,9.66547,29.0,9.66798,9.66818,9.66746,9.66747,29.0,True
'2018-05-08T18:39:00',9.66551,9.66727,9.66532,9.66727,36.0,9.66751,9.66927,9.6674,9.66927,36.0,False
'2018-05-08T18:40:00',9.66741,9.66771,9.66675,9.66675,27.0,9.66941,9.66971,9.66894,9.66898,27.0,False
'2018-05-08T18:41:00',9.66669,9.66669,9.66559,9.66596,27.0,9.66894,9.66894,9.66759,9.66819,27.0,False
'2018-05-08T18:42:00',9.66607,9.66607,9.66526,9.66526,41.0,9.66807,9.66819,9.66727,9.66746,44.6,True
'2018-05-08T18:43:00',9.66546,9.6669,9.66546,9.66632,34.0,9.66746,9.6689,9.66746,9.66852,34.0,False
'2018-05-08T18:44:00',9.66651,9.66658,9.66632,9.66638,23.0,9.66851,9.66862,9.66838,9.66838,23.0,True
'2018-05-08T18:45:00',9.6664,9.66645,9.66619,9.66645,12.0,9.66842,9.66847,9.66819,9.66847,13.11,True
'2018-05-08T18:46:00',9.66632,9.66801,9.66632,9.66801,38.0,9.66853,9.67001,9.66837,9.67001,45.89,True
'2018-05-08T18:47:00',9.66801,9.66806,9.6677,9.66806,9.37,9.67001,9.67006,9.66998,9.67006,11.96,True
'2018-05-08T18:48:00',9.66809,9.66834,9.66809,9.66834,14.0,9.67009,9.67018,9.67009,9.67009,18.31,True
'2018-05-08T18:49:00',9.66824,9.67076,9.66824,9.669,70.04,9.67009,9.67291,9.67009,9.67134,64.92,False
'2018-05-08T18:50:00',9.66899,9.66925,9.66624,9.66624,152.23,9.67133,9.6714,9.66843,9.66844,118.98,True
'2018-05-08T18:51:00',9.66644,9.66646,9.66617,9.66646,11.48,9.66839,9.66872,9.66839,9.66856,10.11,True
'2018-05-08T18:52:00',9.66687,9.66795,9.66687,9.66791,21.5,9.66893,9.66998,9.66893,9.66998,23.33,True
'2018-05-08T18:53:00',9.66806,9.66827,9.66782,9.6681,28.12,9.66998,9.67018,9.66992,9.67012,28.0,False
'2018-05-08T18:54:00',9.66788,9.66788,9.66755,9.66778,21.35,9.6699,9.66996,9.66966,9.6698,25.52,True
'2018-05-08T18:55:00',9.66776,9.66824,9.66776,9.6679,24.0,9.66976,9.66992,9.66976,9.6699,24.0,False
'2018-05-08T18:56:00',9.66791,9.66791,9.66769,9.66778,14.11,9.66991,9.66991,9.66969,9.66978,13.74,True
'2018-05-08T18:57:00',9.66772,9.66779,9.6676,9.66779,11.0,9.66972,9.66979,9.6696,9.66979,11.12,True
'2018-05-08T18:58:00',9.66768,9.66794,9.66768,9.66789,10.0,9.66968,9.66991,9.66968,9.66991,10.0,False
'2018-05-08T18:59:00',9.66792,9.66804,9.66709,9.66765,45.48,9.66992,9.67005,9.66909,9.66965,49.3,True
'2018-05-08T19:00:00',9.66707,9.66799,9.66707,9.66771,29.26,9.67006,9.6709,9.67006,9.67057,41.09,False
'2018-05-08T19:01:00',9.66776,9.66776,9.66745,9.6675,15.22,9.67076,9.67076,9.67036,9.6705,22.75,True
'2018-05-08T19:02:00',9.66739,9.66757,9.66739,9.66756,6.49,9.67033,9.67066,9.67033,9.67066,10.5,True
'2018-05-08T19:03:00',9.66744,9.66814,9.66744,9.66814,25.34,9.6704,9.67102,9.6704,9.67087,39.49,True
'2018-05-08T19:04:00',9.66817,9.66849,9.66812,9.66849,9.23,9.67087,9.67105,9.67079,9.67105,11.11,True
'2018-05-08T19:05:00',9.66856,9.66918,9.66856,9.66905,11.37,9.67108,9.67149,9.67108,9.67137,16.63,True
'2018-05-08T19:06:00',9.6691,9.6691,9.66908,9.66908,22.0,9.67142,9.67149,9.67116,9.67143,37.79,True
'2018-05-08T19:07:00',9.66908,9.67264,9.66908,9.67235,43.58,9.67136,9.67486,9.67136,9.67466,58.21,False
'2018-05-08T19:08:00',9.67232,9.67232,9.67201,9.67208,22.19,9.67476,9.67476,9.67436,9.67442,24.31,False
'2018-05-08T19:09:00',9.67219,9.67219,9.67166,9.67172,19.72,9.67442,9.67442,9.67384,9.67385,22.44,True
'2018-05-08T19:10:00',9.67172,9.67192,9.67167,9.67192,9.35,9.67392,9.67416,9.67392,9.67414,10.22,False
'2018-05-08T19:11:00',9.67187,9.67194,9.67187,9.67189,9.23,9.67405,9.67413,9.67405,9.67413,9.85,False
'2018-05-08T19:12:00',9.67184,9.67184,9.67132,9.67139,20.18,9.67397,9.67397,9.67351,9.67351,18.83,True
'2018-05-08T19:13:00',9.67133,9.67196,9.67128,9.67196,23.17,9.67351,9.67452,9.67326,9.67452,19.72,True
'2018-05-08T19:14:00',9.67218,9.67222,9.67204,9.67204,13.37,9.67444,9.67444,9.67434,9.6744,17.81,False
'2018-05-08T19:15:00',9.67209,9.67209,9.67126,9.6717,21.65,9.6744,9.6744,9.6733,9.67394,25.06,False
'2018-05-08T19:16:00',9.67171,9.67175,9.67167,9.67167,5.11,9.67391,9.67391,9.67391,9.67391,4.0,True
'2018-05-08T19:17:00',9.67156,9.67176,9.67156,9.67176,5.11,9.67391,9.67405,9.67391,9.67399,5.11,False
'2018-05-08T19:18:00',9.67169,9.67174,9.67151,9.67174,18.07,9.67387,9.67392,9.67336,9.67392,15.23,True
'2018-05-08T19:19:00',9.67169,9.67174,9.67164,9.67172,12.59,9.67383,9.6741,9.67383,9.6741,11.97,False
'2018-05-08T19:20:00',9.6717,9.6717,9.67156,9.6717,6.48,9.67397,9.67403,9.67397,9.67403,6.48,True
'2018-05-08T19:21:00',9.67175,9.6719,9.6716,9.6719,10.35,9.67404,9.6743,9.67403,9.6743,12.33,False
'2018-05-08T19:22:00',9.67219,9.67219,9.67048,9.6709,23.23,9.67464,9.67464,9.67303,9.67326,19.7,True
'2018-05-08T19:23:00',9.67081,9.6722,9.67063,9.67203,28.97,9.67344,9.67475,9.67331,9.67453,30.96,False
'2018-05-08T19:24:00',9.6723,9.6723,9.6719,9.6719,10.48,9.67455,9.6746,9.67436,9.67439,13.85,False
'2018-05-08T19:25:00',9.67144,9.67144,9.67076,9.67076,24.04,9.67365,9.67365,9.67325,9.67326,21.77,False
'2018-05-08T19:26:00',9.67059,9.67059,9.67007,9.67007,18.72,9.67326,9.67326,9.67263,9.67263,17.86,True
'2018-05-08T19:27:00',9.66998,9.67018,9.66998,9.67005,17.09,9.67268,9.67291,9.67248,9.67278,14.84,False
'2018-05-08T19:28:00',9.67005,9.67005,9.66965,9.66965,34.31,9.67279,9.67279,9.67196,9.67196,41.28,True
'2018-05-08T19:29:00',9.66965,9.67006,9.66965,9.67001,48.92,9.67199,9.67232,9.67199,9.67232,47.0,False
'2018-05-08T19:30:00',9.66996,9.66996,9.66972,9.66972,42.1,9.67231,9.67231,9.67186,9.67206,46.9,False
'2018-05-08T19:31:00',9.66972,9.66972,9.66972,9.66972,40.85,9.67206,9.67206,9.67156,9.67166,48.46,False
'2018-05-08T19:32:00',9.66954,9.66954,9.66947,9.66947,24.92,9.67176,9.67184,9.67146,9.67184,18.0,True
'2018-05-08T19:33:00',9.66945,9.66988,9.66937,9.66974,29.12,9.67166,9.67217,9.67166,9.67204,20.69,False
'2018-05-08T19:34:00',9.66974,9.66974,9.66974,9.66974,4.05,9.67201,9.67202,9.67201,9.67202,3.0,False
'2018-05-08T19:35:00',9.66974,9.66974,9.6686,9.6686,29.62,9.67196,9.67196,9.67108,9.6711,24.1,False
'2018-05-08T19:36:00',9.6686,9.6686,9.66856,9.66856,2.24,9.6711,9.6711,9.67107,9.67107,2.12,False
'2018-05-08T19:37:00',9.66856,9.66872,9.66856,9.66856,10.85,9.67087,9.67103,9.67087,9.67098,8.18,True
'2018-05-08T19:38:00',9.66853,9.66924,9.66853,9.66904,12.62,9.67088,9.671,9.67088,9.671,10.0,True
'2018-05-08T19:39:00',9.66904,9.66944,9.66904,9.66924,20.0,9.67092,9.67114,9.67082,9.67098,20.24,True
'2018-05-08T19:40:00',9.66934,9.67004,9.66868,9.66973,44.12,9.67098,9.67143,9.67094,9.67117,46.75,False
'2018-05-08T19:41:00',9.66964,9.66964,9.66934,9.66944,16.0,9.67117,9.67117,9.67095,9.67095,16.66,False
'2018-05-08T19:42:00',9.66933,9.66933,9.66903,9.66914,5.0,9.67095,9.67095,9.67095,9.67095,5.0,True
'2018-05-08T19:43:00',9.66924,9.66944,9.66924,9.66944,12.0,9.67095,9.6711,9.67081,9.67081,12.52,True
'2018-05-08T19:44:00',9.66934,9.66954,9.66894,9.66916,48.75,9.67081,9.67162,9.67081,9.6714,54.32,True
'2018-05-08T19:45:00',9.66912,9.66918,9.66899,9.66914,41.03,9.67126,9.67152,9.67126,9.67152,36.0,True
'2018-05-08T19:46:00',9.6691,9.66918,9.6691,9.66918,5.4,9.67151,9.67152,9.67151,9.67151,4.0,True
'2018-05-08T19:47:00',9.66918,9.67004,9.6689,9.66944,50.83,9.67148,9.67207,9.67124,9.67166,33.35,False
'2018-05-08T19:48:00',9.66934,9.66953,9.66934,9.66934,5.86,9.67165,9.67175,9.67155,9.67155,5.48,True
'2018-05-08T19:49:00',9.66934,9.66963,9.66934,9.66963,8.48,9.6716,9.67163,9.67156,9.67159,7.0,False
'2018-05-08T19:50:00',9.66954,9.66964,9.66934,9.66934,13.52,9.67159,9.67178,9.67159,9.67163,11.49,True
'2018-05-08T19:51:00',9.6693,9.66988,9.6693,9.66988,12.16,9.67163,9.67281,9.67163,9.67281,9.73,True
'2018-05-08T19:52:00',9.66993,9.67013,9.66993,9.67013,2.49,9.67268,9.67281,9.67268,9.67281,3.25,False
'2018-05-08T19:53:00',9.66987,9.66999,9.66987,9.66999,3.1,9.67269,9.67269,9.67265,9.67265,3.12,True
'2018-05-08T19:54:00',9.67012,9.67012,9.67012,9.67012,1.12,9.67283,9.67283,9.67283,9.67283,1.75,False
'2018-05-08T19:55:00',9.66989,9.6701,9.66974,9.66987,10.85,9.67255,9.67267,9.67245,9.67248,12.6,False
'2018-05-08T19:56:00',9.66992,9.66992,9.6698,9.6698,2.24,9.67262,9.67262,9.67253,9.67253,2.74,True
'2018-05-08T19:57:00',9.66963,9.67059,9.66962,9.67059,17.61,9.67241,9.67333,9.6723,9.67329,17.47,False
'2018-05-08T19:58:00',9.67059,9.67064,9.67019,9.67019,16.7,9.67336,9.67336,9.67253,9.67253,13.62,True
'2018-05-08T19:59:00',9.67019,9.67022,9.67019,9.67019,9.1,9.67264,9.67305,9.67264,9.67305,9.28,False
'2018-05-08T20:00:00',9.67018,9.67018,9.66954,9.66974,24.6,9.67305,9.67305,9.67202,9.67202,23.34,False
'2018-05-08T20:01:00',9.66964,9.66984,9.66909,9.66909,22.59,9.67202,9.67202,9.67173,9.67173,20.0,True
'2018-05-08T20:02:00',9.66896,9.67287,9.66896,9.67119,97.91,9.67173,9.67529,9.67168,9.67429,81.04,True
'2018-05-08T20:03:00',9.67119,9.67332,9.67119,9.67168,81.82,9.6742,9.6756,9.6742,9.67461,71.31,True
'2018-05-08T20:04:00',9.67168,9.67349,9.67168,9.67262,139.62,9.67461,9.67576,9.67461,9.67516,138.91,True
'2018-05-08T20:05:00',9.67262,9.67304,9.67239,9.67304,48.6,9.67516,9.67526,9.675,9.67521,74.12,False
'2018-05-08T20:06:00',9.67304,9.67304,9.67264,9.67264,45.0,9.67521,9.67529,9.67514,9.67514,72.0,True
'2018-05-08T20:07:00',9.67264,9.67321,9.67231,9.67321,90.2,9.67514,9.67526,9.67466,9.67497,85.8,False
'2018-05-08T20:08:00',9.67296,9.67296,9.67117,9.67157,98.69,9.67497,9.67506,9.67391,9.67444,79.35,True
'2018-05-08T20:09:00',9.67157,9.67227,9.67151,9.67222,51.81,9.67437,9.67512,9.67437,9.67512,40.08,False
'2018-05-08T20:10:00',9.67214,9.67692,9.67187,9.67221,154.96,9.67504,9.67957,9.67487,9.67512,143.36,False
'2018-05-08T20:11:00',9.67195,9.67195,9.66617,9.66623,83.71,9.67496,9.67496,9.66927,9.66933,102.35,False
'2018-05-08T20:12:00',9.66623,9.66684,9.66261,9.66586,64.55,9.66933,9.66956,9.66586,9.66889,78.73,True
'2018-05-08T20:13:00',9.66578,9.6695,9.66572,9.66886,174.11,9.66879,9.67228,9.66879,9.67176,188.79,True
'2018-05-08T20:14:00',9.66892,9.67135,9.66868,9.66892,197.74,9.67176,9.67391,9.67174,9.672,250.74,False
'2018-05-08T20:15:00',9.66879,9.66883,9.66221,9.66226,208.91,9.67196,9.67196,9.66533,9.66535,241.56,False
'2018-05-08T20:16:00',9.66219,9.6626,9.65346,9.65361,200.88,9.66535,9.66561,9.65707,9.65723,226.93,True
'2018-05-08T20:17:00',9.65361,9.65644,9.65361,9.65584,77.48,9.6572,9.65984,9.6572,9.6592,95.93,True
'2018-05-08T20:18:00',9.65575,9.65747,9.65399,9.65719,109.48,9.65912,9.66082,9.65648,9.66054,133.3,True
'2018-05-08T20:19:00',9.6575,9.66169,9.6575,9.66148,94.46,9.66088,9.66479,9.66088,9.66458,95.71,False
'2018-05-08T20:20:00',9.66158,9.66201,9.65501,9.6565,147.14,9.66468,9.66511,9.65868,9.6596,146.93,False
'2018-05-08T20:21:00',9.65661,9.65671,9.64835,9.64986,217.29,9.65971,9.65981,9.65213,9.65355,224.85,True
'2018-05-08T20:22:00',9.64986,9.65587,9.6496,9.65445,279.87,9.65355,9.65816,9.65337,9.65755,284.02,True
'2018-05-08T20:23:00',9.65455,9.6568,9.65423,9.65597,108.29,9.65765,9.66005,9.65712,9.65907,105.38,False
'2018-05-08T20:24:00',9.65608,9.65714,9.65443,9.65548,195.56,9.65918,9.66024,9.65753,9.65858,175.03,True
'2018-05-08T20:25:00',9.65548,9.6572,9.65548,9.65692,121.58,9.65858,9.66027,9.65858,9.66002,119.63,True
'2018-05-08T20:26:00',9.65655,9.66108,9.65628,9.66041,202.77,9.65998,9.66346,9.65964,9.66246,232.18,True
'2018-05-08T20:27:00',9.66051,9.66222,9.6598,9.66136,179.37,9.66271,9.66424,9.66218,9.66391,281.55,True
'2018-05-08T20:28:00',9.66129,9.67221,9.66129,9.66977,335.8,9.66398,9.67466,9.66378,9.67375,438.56,False
'2018-05-08T20:29:00',9.66963,9.67022,9.66859,9.67001,178.37,9.67342,9.67368,9.67198,9.67317,163.3,True
'2018-05-08T20:30:00',9.67007,9.67149,9.66906,9.67041,57.71,9.67321,9.67377,9.67239,9.67377,67.34,True
'2018-05-08T20:31:00',9.67047,9.67138,9.67001,9.67075,53.72,9.67388,9.67436,9.67325,9.67419,50.25,False
'2018-05-08T20:32:00',9.67092,9.67402,9.66842,9.66877,137.66,9.67436,9.67726,9.67001,9.67061,193.49,False
'2018-05-08T20:33:00',9.66877,9.66889,9.6686,9.66873,53.0,9.67067,9.67073,9.67015,9.67064,60.0,False
'2018-05-08T20:34:00',9.66873,9.66895,9.6685,9.66872,57.5,9.67054,9.67084,9.6699,9.67043,68.4,True
'2018-05-08T20:35:00',9.66871,9.66892,9.66859,9.6688,45.85,9.67043,9.67055,9.67018,9.67043,52.8,False
'2018-05-08T20:36:00',9.66881,9.66915,9.66875,9.66875,47.37,9.67056,9.67074,9.67022,9.67044,56.4,True
'2018-05-08T20:37:00',9.66875,9.66898,9.66868,9.66898,40.0,9.67039,9.67049,9.67022,9.67023,48.0,True
'2018-05-08T20:38:00',9.66898,9.66898,9.66815,9.66882,110.65,9.67049,9.67128,9.66971,9.67128,121.26,False
'2018-05-08T20:39:00',9.6688,9.66893,9.66863,9.66881,40.42,9.67126,9.67129,9.67096,9.67129,52.75,True
'2018-05-08T20:40:00',9.66891,9.66919,9.66873,9.66919,24.11,9.67129,9.67161,9.67122,9.67161,28.71,False
'2018-05-08T20:41:00',9.66923,9.66944,9.66911,9.66911,11.62,9.67176,9.67182,9.67157,9.67157,15.73,True
'2018-05-08T20:42:00',9.6691,9.66958,9.66899,9.66899,28.34,9.67157,9.67195,9.67157,9.67187,32.21,False
'2018-05-08T20:43:00',9.66888,9.66888,9.66631,9.66693,77.12,9.67179,9.67186,9.66887,9.67031,87.58,True
'2018-05-08T20:44:00',9.66718,9.6682,9.6669,9.66779,50.96,9.6703,9.67097,9.66975,9.67046,53.59,False
'2018-05-08T20:45:00',9.66767,9.66876,9.66629,9.66642,103.87,9.67054,9.67126,9.66902,9.66916,89.03,False
'2018-05-08T20:46:00',9.66655,9.66655,9.66262,9.66262,57.18,9.66916,9.66916,9.66572,9.66572,49.0,False
'2018-05-08T20:47:00',9.66252,9.66252,9.65728,9.65734,77.05,9.66562,9.66562,9.66038,9.66044,69.86,False
'2018-05-08T20:48:00',9.65713,9.65713,9.65524,9.65624,57.48,9.66023,9.66023,9.65892,9.65934,56.5,False
'2018-05-08T20:49:00',9.65614,9.65814,9.65505,9.65597,71.86,9.65924,9.66124,9.65817,9.65907,74.23,False
'2018-05-08T20:50:00',9.65598,9.65704,9.65565,9.65579,63.97,9.65908,9.66014,9.65863,9.65889,54.1,True
'2018-05-08T20:51:00',9.65587,9.66083,9.65587,9.65854,79.85,9.65899,9.66393,9.65899,9.66162,92.7,False
'2018-05-08T20:52:00',9.6584,9.65841,9.65634,9.65654,47.2,9.66158,9.66158,9.65901,9.65901,39.98,False
'2018-05-08T20:53:00',9.65654,9.65654,9.65604,9.65604,17.6,9.65876,9.65894,9.6584,9.65894,14.99,True
'2018-05-08T20:54:00',9.65614,9.65719,9.65614,9.65719,63.01,9.6589,9.6599,9.65852,9.6599,50.19,False
'2018-05-08T20:55:00',9.65726,9.65856,9.65619,9.65619,93.2,9.6599,9.66108,9.65923,9.65923,87.77,False
'2018-05-08T20:56:00',9.65622,9.65622,9.65568,9.65568,20.75,9.65885,9.65921,9.65873,9.65874,16.85,True
'2018-05-08T20:57:00',9.65568,9.65605,9.65524,9.65593,60.95,9.65861,9.65873,9.65782,9.65847,48.53,False
'2018-05-08T20:58:00',9.65593,9.65593,9.65544,9.6558,32.49,9.65822,9.65865,9.65806,9.65848,24.69,True
'2018-05-08T20:59:00',9.65583,9.65673,9.65544,9.65617,96.54,9.65857,9.65936,9.65768,9.65916,109.48,True
'2018-05-08T21:00:00',9.65639,9.6573,9.6562,9.65701,47.8,9.65909,9.65987,9.65909,9.65979,31.0,False
'2018-05-08T21:01:00',9.65701,9.65714,9.65668,9.65674,29.92,9.65979,9.65989,9.65949,9.65975,22.0,True
'2018-05-08T21:02:00',9.65679,9.65758,9.65678,9.65726,40.68,9.65975,9.66045,9.65973,9.66036,33.74,True
'2018-05-08T21:03:00',9.65734,9.65764,9.65725,9.65764,11.34,9.6604,9.66042,9.66035,9.66042,10.48,True
'2018-05-08T21:04:00',9.65754,9.65868,9.65744,9.65837,23.46,9.66043,9.66166,9.66043,9.66158,25.56,False
'2018-05-08T21:05:00',9.65863,9.65865,9.65645,9.65705,58.17,9.66173,9.66173,9.65941,9.66008,61.12,True
'2018-05-08T21:06:00',9.65705,9.65715,9.6569,9.65709,14.35,9.65995,9.66025,9.65995,9.66021,14.59,True
'2018-05-08T21:07:00',9.65715,9.66021,9.65705,9.65999,50.2,9.66025,9.66273,9.66014,9.66267,51.29,False
'2018-05-08T21:08:00',9.65987,9.66031,9.65948,9.65967,43.0,9.66263,9.66266,9.66185,9.66206,43.1,False
'2018-05-08T21:09:00',9.65961,9.65961,9.6593,9.6593,7.6,9.66194,9.66203,9.66167,9.66167,7.0,True
'2018-05-08T21:10:00',9.6593,9.65959,9.6593,9.65933,21.8,9.66146,9.66196,9.66146,9.66166,23.49,False
'2018-05-08T21:11:00',9.65933,9.6594,9.65826,9.65938,62.77,9.66156,9.66196,9.6606,9.66136,46.32,False
'2018-05-08T21:12:00',9.65927,9.65927,9.65704,9.65749,28.74,9.66136,9.66149,9.65966,9.65991,27.0,False
'2018-05-08T21:13:00',9.65749,9.65761,9.65655,9.65668,13.0,9.65992,9.66015,9.65867,9.65867,13.0,False
'2018-05-08T21:14:00',9.65634,9.65634,9.65618,9.65618,7.61,9.65867,9.65867,9.65867,9.65867,6.0,True
'2018-05-08T21:15:00',9.65636,9.65742,9.65634,9.65644,67.75,9.65867,9.65868,9.65867,9.65867,60.0,True
'2018-05-08T21:16:00',9.65643,9.65683,9.65627,9.65683,18.84,9.65867,9.65868,9.65867,9.65867,17.0,True
'2018-05-08T21:17:00',9.65688,9.66025,9.65681,9.65942,78.22,9.65867,9.66325,9.65867,9.6625,74.3,True
'2018-05-08T21:18:00',9.65941,9.66101,9.65923,9.66097,52.71,9.6625,9.66386,9.6623,9.66376,56.92,True
'2018-05-08T21:19:00',9.66103,9.66175,9.66083,9.66175,55.89,9.66376,9.66485,9.66356,9.66485,61.64,True
'2018-05-08T21:20:00',9.66161,9.66294,9.66128,9.66294,32.96,9.66471,9.66546,9.66438,9.66546,37.4,False
'2018-05-08T21:21:00',9.66284,9.66293,9.6619,9.66199,36.75,9.66546,9.66546,9.66478,9.66507,39.44,False
'2018-05-08T21:22:00',9.66177,9.66177,9.66113,9.66113,12.13,9.66487,9.66487,9.66423,9.66423,13.59,False
'2018-05-08T21:23:00',9.66102,9.66113,9.6603,9.6609,27.74,9.66412,9.66423,9.66345,9.66402,35.51,True
'2018-05-08T21:24:00',9.66091,9.66257,9.66087,9.66245,23.74,9.66403,9.66555,9.66397,9.66531,30.33,False
'2018-05-08T21:25:00',9.66257,9.66317,9.66221,9.66239,36.7,9.66535,9.66576,9.6649,9.66509,34.39,True
'2018-05-08T21:26:00',9.66254,9.66393,9.66249,9.6638,79.3,9.66519,9.66677,9.66513,9.66677,78.41,False
'2018-05-08T21:27:00',9.6638,9.66537,9.66193,9.66193,72.97,9.6666,9.66839,9.66493,9.66493,87.06,False
'2018-05-08T21:28:00',9.66168,9.66168,9.66113,9.66113,16.37,9.66476,9.66476,9.66423,9.66423,18.59,True
'2018-05-08T21:29:00',9.66114,9.66215,9.66077,9.66167,26.48,9.66424,9.66526,9.66395,9.66479,31.68,False
'2018-05-08T21:30:00',9.66173,9.66173,9.65938,9.65938,39.85,9.66483,9.66483,9.66248,9.66248,46.91,False
'2018-05-08T21:31:00',9.65927,9.65927,9.6577,9.65788,26.96,9.66237,9.66237,9.66082,9.66098,28.44,True
'2018-05-08T21:32:00',9.65793,9.65914,9.65793,9.65889,29.82,9.66103,9.66224,9.66103,9.66199,29.73,True
'2018-05-08T21:33:00',9.65901,9.66339,9.65901,9.66296,34.82,9.66211,9.66649,9.66211,9.66606,36.19,False
'2018-05-08T21:34:00',9.66266,9.66308,9.66249,9.66298,19.09,9.66607,9.66607,9.66559,9.66596,17.85,False
'2018-05-08T21:35:00',9.66286,9.6631,9.66285,9.66307,24.0,9.66595,9.66606,9.66566,9.66576,25.97,True
'2018-05-08T21:36:00',9.66296,9.66375,9.66277,9.66312,96.76,9.66576,9.66706,9.66556,9.66608,115.36,False
'2018-05-08T21:37:00',9.66323,9.66323,9.6618,9.66185,27.48,9.66608,9.66608,9.66466,9.66496,37.0,False
'2018-05-08T21:38:00',9.66185,9.66193,9.66155,9.66155,23.59,9.66426,9.66496,9.66416,9.66461,24.16,False
'2018-05-08T21:39:00',9.66155,9.66155,9.65954,9.65977,42.37,9.66461,9.6647,9.66274,9.66287,61.19,False
'2018-05-08T21:40:00',9.65974,9.65974,9.6594,9.6594,12.0,9.66314,9.66314,9.6625,9.6625,12.86,False
'2018-05-08T21:41:00',9.65938,9.65946,9.65809,9.65863,23.37,9.66248,9.66256,9.66119,9.66173,23.0,True
'2018-05-08T21:42:00',9.65865,9.65908,9.65865,9.65908,11.0,9.66175,9.66218,9.66175,9.66218,11.0,True
'2018-05-08T21:43:00',9.6591,9.65925,9.65883,9.65921,12.0,9.6622,9.66235,9.66193,9.66233,12.0,False
'2018-05-08T21:44:00',9.65901,9.6595,9.65881,9.65895,18.0,9.66211,9.6626,9.66191,9.66205,18.0,False
'2018-05-08T21:45:00',9.65891,9.65923,9.65817,9.65857,31.0,9.66201,9.66233,9.66129,9.66167,31.0,False
'2018-05-08T21:46:00',9.65853,9.65865,9.65839,9.65852,11.0,9.66163,9.66175,9.66151,9.66162,12.11,True
'2018-05-08T21:47:00',9.65852,9.66072,9.65719,9.65968,71.97,9.66162,9.66308,9.66029,9.66224,63.17,False
'2018-05-08T21:48:00',9.65968,9.6597,9.65944,9.6597,35.4,9.66226,9.66226,9.66196,9.66202,44.72,False
'2018-05-08T21:49:00',9.6597,9.6597,9.65774,9.65774,22.85,9.66213,9.66213,9.66064,9.66064,30.04,False
'2018-05-08T21:50:00',9.6578,9.6578,9.6566,9.65682,40.92,9.66064,9.66093,9.65959,9.65967,39.82,False
'2018-05-08T21:51:00',9.65679,9.65679,9.65651,9.65661,10.74,9.65962,9.65966,9.65935,9.65953,13.0,True
'2018-05-08T21:52:00',9.65674,9.65684,9.65674,9.6568,7.0,9.65953,9.65956,9.65953,9.65956,8.68,False
'2018-05-08T21:53:00',9.65664,9.65684,9.65664,9.65664,6.99,9.65956,9.65956,9.65952,9.65952,7.44,False
'2018-05-08T21:54:00',9.65655,9.65655,9.65634,9.65634,21.07,9.65951,9.65951,9.6585,9.6585,20.32,False
'2018-05-08T21:55:00',9.65644,9.65644,9.65593,9.65593,11.0,9.65865,9.65865,9.65864,9.65865,11.96,False
'2018-05-08T21:56:00',9.65593,9.65594,9.65574,9.65594,24.0,9.65865,9.65865,9.65729,9.65846,29.28,True
'2018-05-08T21:57:00',9.65594,9.65612,9.65574,9.65606,64.67,9.65846,9.6585,9.65787,9.65846,58.93,True
'2018-05-08T21:58:00',9.65597,9.65644,9.65592,9.65624,50.3,9.65846,9.65868,9.65846,9.65868,43.68,True
'2018-05-08T21:59:00',9.65634,9.65664,9.65604,9.65664,30.0,9.65868,9.65869,9.65845,9.65863,31.62,False
'2018-05-08T22:00:00',9.65674,9.65674,9.65576,9.65604,25.87,9.65865,9.6588,9.65847,9.65872,26.18,True
'2018-05-08T22:01:00',9.65594,9.65605,9.65594,9.65605,3.0,9.65872,9.65872,9.65872,9.65872,3.0,False
'2018-05-08T22:02:00',9.65584,9.65584,9.65584,9.65584,3.24,9.65872,9.65872,9.65872,9.65872,2.0,False
'2018-05-08T22:03:00',9.65584,9.65584,9.65574,9.65574,6.48,9.6587,9.6587,9.65858,9.65858,4.0,False
'2018-05-08T22:04:00',9.65573,9.65578,9.65573,9.65574,6.85,9.6586,9.65865,9.65853,9.65853,5.0,False
'2018-05-08T22:05:00',9.65571,9.65572,9.65571,9.65572,2.74,9.65855,9.65855,9.65855,9.65855,2.0,False
'2018-05-08T22:06:00',9.65571,9.65571,9.65571,9.65571,1.37,9.65856,9.65856,9.65856,9.65856,1.0,False
'2018-05-08T22:07:00',9.65571,9.65571,9.65571,9.65571,4.11,9.65855,9.65856,9.65855,9.65855,3.0,False
'2018-05-08T22:08:00',9.65571,9.65571,9.65571,9.65571,6.85,9.65855,9.65878,9.65845,9.65846,5.0,True
'2018-05-08T22:09:00',9.65571,9.65578,9.65571,9.65578,5.48,9.65846,9.65854,9.65845,9.65854,4.0,False
'2018-05-08T22:10:00',9.65578,9.65581,9.65578,9.6558,8.22,9.65855,9.65859,9.65849,9.65849,6.0,False
'2018-05-08T22:11:00',9.6557,9.65575,9.65569,9.65575,10.09,9.65843,9.65856,9.65839,9.65839,7.0,False
'2018-05-08T22:12:00',9.65575,9.65575,9.65567,9.65567,2.74,9.65839,9.6584,9.65839,9.6584,2.0,True
'2018-05-08T22:13:00',9.65578,9.6558,9.65578,9.6558,5.48,9.65839,9.65854,9.65839,9.65853,4.0,True
'2018-05-08T22:14:00',9.65577,9.65577,9.65577,9.65577,4.11,9.65854,9.65861,9.65853,9.65861,3.5,True
'2018-05-08T22:15:00',9.65577,9.65605,9.65577,9.65605,8.85,9.65861,9.65876,9.65861,9.65876,7.0,False
'2018-05-08T22:16:00',9.65605,9.65605,9.65585,9.65585,4.37,9.65873,9.65874,9.65864,9.65864,4.0,True
'2018-05-08T22:17:00',9.65586,9.65586,9.65586,9.65586,2.74,9.65869,9.65869,9.65869,9.65869,2.0,True
'2018-05-08T22:18:00',9.65586,9.6574,9.65586,9.65618,30.96,9.65869,9.65973,9.65867,9.6588,22.0,True
'2018-05-08T22:19:00',9.65607,9.6563,9.65607,9.6563,6.37,9.65869,9.65884,9.65869,9.65883,6.0,False
'2018-05-08T22:20:00',9.6563,9.6563,9.65621,9.65621,5.5,9.65886,9.65886,9.65886,9.65886,5.0,False
'2018-05-08T22:21:00',9.65621,9.65621,9.65621,9.65621,0.0,9.65886,9.65886,9.65886,9.65886,0.0,True
'2018-05-08T22:22:00',9.6562,9.6562,9.6562,9.6562,2.0,9.65886,9.6589,9.65886,9.6589,2.0,False
'2018-05-08T22:23:00',9.65617,9.65617,9.65617,9.65617,1.0,9.6589,9.6589,9.6589,9.6589,1.0,False
'2018-05-08T22:24:00',9.65616,9.65616,9.65597,9.65605,4.37,9.6589,9.6589,9.65849,9.65849,4.0,False
'2018-05-08T22:25:00',9.65605,9.65605,9.65569,9.65569,3.37,9.65844,9.65844,9.65843,9.65843,3.5,False
'2018-05-08T22:26:00',9.65568,9.65568,9.65568,9.65568,1.37,9.65843,9.65843,9.65843,9.65843,1.5,True
'2018-05-08T22:27:00',9.65569,9.65569,9.65569,9.65569,1.37,9.65843,9.65843,9.65843,9.65843,1.5,True
'2018-05-08T22:28:00',9.65569,9.6563,9.65569,9.6563,8.21,9.65843,9.65895,9.65843,9.65889,7.0,False
'2018-05-08T22:29:00',9.6563,9.6563,9.65601,9.6562,8.11,9.65895,9.65896,9.65878,9.65896,7.0,False
'2018-05-08T22:30:00',9.65598,9.65619,9.65595,9.65603,23.56,9.65873,9.65884,9.65855,9.6587,19.5,True
'2018-05-08T22:31:00',9.65611,9.65661,9.65605,9.65661,16.74,9.6587,9.65928,9.6587,9.65928,16.0,True
'2018-05-08T22:32:00',9.65661,9.65684,9.65661,9.65676,7.0,9.65932,9.65935,9.65925,9.65935,7.12,True
'2018-05-08T22:33:00',9.65677,9.65692,9.65677,9.6569,14.0,9.65935,9.65939,9.65926,9.65939,14.0,False
'2018-05-08T22:34:00',9.65683,9.65689,9.65682,9.65689,3.0,9.65939,9.65939,9.65939,9.65939,3.0,False
'2018-05-08T22:35:00',9.65694,9.65694,9.65682,9.65685,5.0,9.65939,9.65939,9.65939,9.65939,5.0,False
'2018-05-08T22:36:00',9.65676,9.65692,9.65675,9.6568,11.0,9.65939,9.65939,9.65924,9.65925,11.0,False
'2018-05-08T22:37:00',9.6568,9.65691,9.65668,9.65678,11.0,9.65924,9.65925,9.65916,9.65916,11.0,True
'2018-05-08T22:38:00',9.65682,9.65713,9.6567,9.65713,13.0,9.65916,9.65946,9.65916,9.65939,13.0,True
'2018-05-08T22:39:00',9.657,9.65708,9.657,9.65708,4.0,9.65939,9.65952,9.65939,9.65952,4.0,False
'2018-05-08T22:40:00',9.65703,9.65703,9.65701,9.65701,3.0,9.65952,9.65952,9.65952,9.65952,3.0,False
'2018-05-08T22:41:00',9.657,9.65701,9.657,9.657,3.0,9.65952,9.65952,9.65952,9.65952,3.0,True
'2018-05-08T22:42:00',9.65699,9.65855,9.65699,9.65855,17.0,9.65952,9.66182,9.65952,9.66182,18.48,False
'2018-05-08T22:43:00',9.65842,9.65862,9.65817,9.65819,25.74,9.66183,9.66183,9.66128,9.66147,34.03,True
'2018-05-08T22:44:00',9.65825,9.65832,9.65788,9.65819,27.95,9.6613,9.66151,9.66098,9.66151,30.17,False
'2018-05-08T22:45:00',9.65823,9.65823,9.65804,9.6582,16.35,9.66132,9.66137,9.6611,9.66137,18.19,False
'2018-05-08T22:46:00',9.6582,9.6582,9.65805,9.65806,10.0,9.66137,9.66137,9.66115,9.66116,11.11,True
'2018-05-08T22:47:00',9.65808,9.65836,9.65808,9.65836,11.0,9.66118,9.66146,9.66118,9.66146,14.7,False
'2018-05-08T22:48:00',9.65825,9.65831,9.6576,9.6576,17.96,9.66135,9.66143,9.6607,9.6607,15.74,False
'2018-05-08T22:49:00',9.65743,9.65753,9.65738,9.65752,10.96,9.66055,9.66065,9.66049,9.66062,8.0,True
'2018-05-08T22:50:00',9.65752,9.65792,9.65729,9.65775,24.0,9.66062,9.6612,9.66039,9.66085,24.0,True
'2018-05-08T22:51:00',9.65786,9.65837,9.65758,9.65814,112.0,9.66096,9.66147,9.66089,9.66124,114.0,False
'2018-05-08T22:52:00',9.65825,9.65858,9.65698,9.65764,215.74,9.66135,9.66168,9.65961,9.65973,218.0,False
'2018-05-08T22:53:00',9.65747,9.65764,9.65708,9.65708,15.0,9.65956,9.65974,9.65917,9.65917,15.0,True
'2018-05-08T22:54:00',9.65703,9.66107,9.65703,9.66107,9.87,9.65912,9.66316,9.65912,9.66316,9.0,False
'2018-05-08T22:55:00',9.66101,9.66121,9.65697,9.65708,27.0,9.6631,9.6633,9.65906,9.65917,27.0,False
'2018-05-08T22:56:00',9.65707,9.65707,9.65703,9.65703,2.0,9.65916,9.65916,9.65912,9.65912,2.0,True
'2018-05-08T22:57:00',9.65705,9.65705,9.65704,9.65704,2.0,9.65914,9.65914,9.65913,9.65913,2.0,True
'2018-05-08T22:58:00',9.65704,9.65767,9.65704,9.65745,12.37,9.65913,9.66087,9.65913,9.65954,12.0,True
'2018-05-08T22:59:00',9.65744,9.65758,9.65675,9.65728,12.75,9.65953,9.66315,9.65952,9.66285,11.23,False
'2018-05-08T23:00:00',9.65634,9.65718,9.65634,9.65718,2.62,9.66306,9.66336,9.66262,9.66282,3.0,False
'2018-05-08T23:01:00',9.65654,9.65717,9.65654,9.65717,3.0,9.66336,9.66336,9.66255,9.66283,3.0,False
'2018-05-08T23:02:00',9.65718,9.65718,9.65718,9.65718,1.5,9.66282,9.66282,9.66258,9.66258,1.5,True
'2018-05-08T23:03:00',9.65554,9.65718,9.65554,9.65718,2.25,9.66258,9.66282,9.66258,9.66282,2.25,False
'2018-05-08T23:04:00',9.65718,9.65718,9.65654,9.65718,3.5,9.6625,9.6625,9.66205,9.66205,3.5,False
'2018-05-08T23:05:00',9.65718,9.65751,9.65654,9.65715,20.0,9.66282,9.66336,9.66176,9.66176,20.5,False
'2018-05-08T23:06:00',9.65715,9.6573,9.65169,9.65169,15.0,9.66273,9.66342,9.66008,9.66008,15.0,False
'2018-05-08T23:07:00',9.65213,9.65226,9.651,9.651,9.0,9.66053,9.66066,9.65939,9.65939,9.0,False
'2018-05-08T23:08:00',9.65137,9.65137,9.65086,9.65086,6.0,9.65976,9.65976,9.65929,9.6593,6.0,True
'2018-05-08T23:09:00',9.65131,9.65131,9.65083,9.65129,6.0,9.65976,9.65978,9.65932,9.65978,6.0,True
'2018-05-08T23:10:00',9.65119,9.65172,9.65119,9.65172,6.0,9.65969,9.66022,9.65969,9.66022,6.0,True
'2018-05-08T23:11:00',9.65187,9.65196,9.65169,9.65196,6.0,9.66038,9.66048,9.66021,9.66048,6.0,True
'2018-05-08T23:12:00',9.65199,9.65211,9.65185,9.65211,6.0,9.66053,9.66066,9.66039,9.66066,6.0,True
'2018-05-08T23:13:00',9.65186,9.65223,9.65186,9.65223,6.0,9.66042,9.66078,9.66042,9.66078,6.0,False
'2018-05-08T23:14:00',9.65224,9.65228,9.65199,9.65203,5.0,9.66079,9.66083,9.66056,9.66058,5.0,True
'2018-05-08T23:15:00',9.65229,9.65229,9.65204,9.65219,6.0,9.66084,9.66084,9.6606,9.66075,6.0,True
'2018-05-08T23:16:00',9.65219,9.65262,9.65219,9.65262,6.0,9.66074,9.6612,9.66074,9.6612,6.0,False
'2018-05-08T23:17:00',9.65337,9.65337,9.65014,9.6514,13.12,9.66066,9.66066,9.65766,9.65973,13.0,True
'2018-05-08T23:18:00',9.65145,9.65187,9.65143,9.65187,16.78,9.65973,9.66024,9.65973,9.66024,12.0,False
'2018-05-08T23:19:00',9.65197,9.6521,9.65057,9.65061,19.39,9.66024,9.66037,9.65868,9.65941,16.0,True
'2018-05-08T23:20:00',9.65071,9.65126,9.65071,9.65082,4.0,9.65951,9.66006,9.65951,9.65962,4.0,True
'2018-05-08T23:21:00',9.65092,9.65122,9.65087,9.65097,8.0,9.65973,9.66002,9.65967,9.65975,8.0,False
'2018-05-08T23:22:00',9.65073,9.65096,9.65067,9.65091,5.0,9.6595,9.65973,9.65944,9.65967,5.0,False
'2018-05-08T23:23:00',9.65088,9.65088,9.65066,9.65088,5.0,9.65965,9.65965,9.65943,9.65965,5.0,False
'2018-05-08T23:24:00',9.65065,9.65088,9.65065,9.65066,5.0,9.65944,9.65965,9.65943,9.65943,5.0,False
'2018-05-08T23:25:00',9.65087,9.65088,9.65066,9.65066,5.0,9.65966,9.65966,9.65943,9.65943,5.0,False
'2018-05-08T23:26:00',9.65099,9.65099,9.65007,9.65015,11.0,9.65976,9.66009,9.6595,9.65975,10.0,True
'2018-05-08T23:27:00',9.65015,9.65023,9.64997,9.65019,7.0,9.65937,9.6598,9.65937,9.65971,7.0,True
'2018-05-08T23:28:00',9.64998,9.65022,9.64998,9.65022,11.0,9.65967,9.65981,9.65962,9.65973,11.5,False
'2018-05-08T23:29:00',9.65,9.65022,9.64998,9.65019,6.0,9.65962,9.65974,9.65958,9.65972,6.0,False
'2018-05-08T23:30:00',9.6503,9.65038,9.64966,9.64966,7.0,9.65972,9.6599,9.65914,9.65914,7.0,True
'2018-05-08T23:31:00',9.65014,9.65014,9.64988,9.64988,5.0,9.65963,9.65963,9.65936,9.65936,5.0,True
'2018-05-08T23:32:00',9.65001,9.65058,9.64998,9.64999,6.0,9.6595,9.65991,9.65947,9.65947,6.0,False
'2018-05-08T23:33:00',9.65,9.65,9.64987,9.65,5.0,9.65947,9.65948,9.65934,9.65944,5.0,True
'2018-05-08T23:34:00',9.65001,9.65002,9.64988,9.65002,4.0,9.65945,9.65946,9.65932,9.65946,4.0,False
'2018-05-08T23:35:00',9.64999,9.65002,9.64959,9.64959,7.0,9.65943,9.65946,9.65903,9.65903,7.0,False
'2018-05-08T23:36:00',9.6495,9.6495,9.64945,9.64946,3.0,9.65893,9.65893,9.65889,9.65889,3.0,False
'2018-05-08T23:37:00',9.64945,9.64946,9.64945,9.64946,2.0,9.6589,9.6589,9.65889,9.65889,2.0,False
'2018-05-08T23:38:00',9.6494,9.6494,9.6494,9.6494,1.0,9.65884,9.65884,9.65884,9.65884,1.0,False
'2018-05-08T23:39:00',9.64939,9.6494,9.64939,9.6494,2.0,9.65885,9.65885,9.65884,9.65884,2.0,False
'2018-05-08T23:40:00',9.6494,9.6494,9.6494,9.6494,0.0,9.65884,9.65884,9.65884,9.65884,0.0,True
'2018-05-08T23:41:00',9.64939,9.64954,9.64939,9.64954,3.0,9.65885,9.65885,9.65884,9.65884,3.0,False
'2018-05-08T23:42:00',9.64954,9.64954,9.64954,9.64954,9.0,9.65841,9.65844,9.658,9.658,9.0,False
'2018-05-08T23:43:00',9.64954,9.64954,9.64954,9.64954,4.0,9.65788,9.65788,9.65729,9.65729,4.0,False
'2018-05-08T23:44:00',9.64954,9.64954,9.64954,9.64954,3.0,9.65728,9.65728,9.65723,9.65723,3.0,True
'2018-05-08T23:45:00',9.64954,9.64954,9.64954,9.64954,3.0,9.65715,9.65738,9.65715,9.65737,3.0,True
'2018-05-08T23:46:00',9.64954,9.64954,9.64954,9.64954,3.0,9.65738,9.65743,9.65738,9.65742,3.0,False
'2018-05-08T23:47:00',9.64954,9.64954,9.64954,9.64954,1.0,9.65741,9.65741,9.65741,9.65741,1.0,False
'2018-05-08T23:48:00',9.64954,9.64954,9.64954,9.64954,2.0,9.65742,9.65742,9.6574,9.6574,2.0,False
'2018-05-08T23:49:00',9.64954,9.64954,9.64953,9.64953,3.0,9.65741,9.65741,9.65736,9.65736,3.0,False
'2018-05-08T23:50:00',9.64953,9.64954,9.64953,9.64953,4.0,9.65735,9.65735,9.65734,9.65734,4.0,False
'2018-05-08T23:51:00',9.64953,9.64954,9.64953,9.64954,3.0,9.65735,9.65735,9.65719,9.65719,3.0,False
'2018-05-08T23:52:00',9.64954,9.64954,9.64954,9.64954,2.0,9.6572,9.6572,9.65719,9.65719,2.0,False
'2018-05-08T23:53:00',9.64954,9.64954,9.64954,9.64954,0.0,9.65719,9.65719,9.65719,9.65719,0.0,True
'2018-05-08T23:54:00',9.64954,9.64954,9.64954,9.64954,3.0,9.65717,9.65728,9.65717,9.65728,3.0,False
'2018-05-08T23:55:00',9.64954,9.64954,9.64934,9.64944,9.0,9.65726,9.65739,9.65676,9.65735,9.0,False
'2018-05-08T23:56:00',9.64944,9.64944,9.64944,9.64944,9.0,9.65713,9.65727,9.65687,9.65687,9.0,False
'2018-05-08T23:57:00',9.64944,9.64944,9.64944,9.64944,10.0,9.65678,9.65728,9.65659,9.65659,10.0,True
'2018-05-08T23:58:00',9.64844,9.65087,9.64834,9.65087,14.0,9.65659,9.66018,9.65642,9.66018,14.0,True
'2018-05-08T23:59:00',9.65076,9.65206,9.65076,9.65156,12.0,9.66018,9.66106,9.66018,9.66106,12.0,True
'2018-05-09T00:00:00',9.65156,9.65276,9.65116,9.65191,56.25,9.66147,9.66257,9.66102,9.66155,56.25,True
'2018-05-09T00:01:00',9.65188,9.65452,9.65179,9.65332,35.25,9.66265,9.66422,9.66197,9.66396,24.27,False
'2018-05-09T00:02:00',9.65318,9.65422,9.65226,9.65272,33.75,9.66396,9.66396,9.66274,9.66313,24.16,False
'2018-05-09T00:03:00',9.65251,9.65463,9.65251,9.65331,51.39,9.66291,9.66396,9.66109,9.66145,45.55,True
'2018-05-09T00:04:00',9.65412,9.65506,9.65208,9.65404,278.11,9.66139,9.66326,9.66039,9.66076,276.02,False
'2018-05-09T00:05:00',9.65398,9.65477,9.65216,9.65324,162.07,9.66038,9.66259,9.65912,9.65912,161.0,True
'2018-05-09T00:06:00',9.65324,9.65344,9.65215,9.65326,47.0,9.65926,9.66069,9.65872,9.66064,50.9,True
'2018-05-09T00:07:00',9.65311,9.65597,9.65311,9.65597,42.0,9.66073,9.66337,9.66072,9.66273,42.5,False
'2018-05-09T00:08:00',9.65597,9.65597,9.65561,9.65562,21.0,9.66272,9.66282,9.66256,9.66256,21.0,False
'2018-05-09T00:09:00',9.65554,9.65577,9.65554,9.65562,23.64,9.66256,9.66277,9.66256,9.66256,18.0,False
'2018-05-09T00:10:00',9.65562,9.65582,9.65528,9.65528,23.19,9.66255,9.66277,9.66238,9.66257,23.0,True
'2018-05-09T00:11:00',9.65528,9.65653,9.65528,9.65653,52.61,9.66252,9.66266,9.66238,9.66243,49.0,True
'2018-05-09T00:12:00',9.65638,9.65705,9.65596,9.65705,33.0,9.66247,9.66249,9.66202,9.66202,33.0,True
'2018-05-09T00:13:00',9.6569,9.65752,9.65641,9.65744,59.0,9.66216,9.66293,9.66174,9.66176,60.0,True
'2018-05-09T00:14:00',9.65738,9.65756,9.65704,9.65728,18.0,9.66179,9.66252,9.66179,9.66232,18.0,False
'2018-05-09T00:15:00',9.65728,9.65754,9.65664,9.65749,27.0,9.66235,9.66287,9.66176,9.66178,27.0,False
'2018-05-09T00:16:00',9.65748,9.65753,9.65678,9.65745,64.0,9.66176,9.66237,9.66132,9.66132,64.0,True
'2018-05-09T00:17:00',9.65697,9.65779,9.65697,9.6577,18.0,9.66179,9.66195,9.66134,9.66173,19.11,True
'2018-05-09T00:18:00',9.65752,9.65826,9.65726,9.65813,26.0,9.66183,9.66246,9.66168,9.66198,26.0,False
'2018-05-09T00:19:00',9.65813,9.65813,9.65736,9.65776,14.0,9.662,9.66267,9.66193,9.66199,14.0,False
'2018-05-09T00:20:00',9.65781,9.65802,9.65681,9.65775,26.0,9.66216,9.66307,9.6616,9.66196,26.0,True
'2018-05-09T00:21:00',9.6577,9.65822,9.65769,9.65806,29.0,9.66181,9.66243,9.66169,9.66209,29.0,False
'2018-05-09T00:22:00',9.65803,9.65806,9.6575,9.65758,20.0,9.66225,9.66227,9.66161,9.6617,20.0,True
'2018-05-09T00:23:00',9.65765,9.65781,9.65753,9.65759,14.0,9.66201,9.6621,9.66166,9.66206,14.0,True
'2018-05-09T00:24:00',9.65758,9.65794,9.65758,9.65794,12.0,9.66199,9.66227,9.66197,9.66205,12.0,False
'2018-05-09T00:25:00',9.65795,9.65795,9.65763,9.65763,10.0,9.66205,9.66226,9.66177,9.66177,10.0,False
'2018-05-09T00:26:00',9.65762,9.65762,9.65748,9.65761,14.0,9.66175,9.66196,9.6617,9.66175,14.0,False
'2018-05-09T00:27:00',9.65762,9.65778,9.65754,9.65756,19.0,9.66195,9.66221,9.6617,9.6617,19.0,False
'2018-05-09T00:28:00',9.65687,9.65705,9.6544,9.65447,26.0,9.6616,9.6616,9.66024,9.66024,26.0,False
'2018-05-09T00:29:00',9.65437,9.65443,9.65392,9.65392,12.0,9.66025,9.66029,9.66024,9.66024,12.0,False
'2018-05-09T00:30:00',9.65397,9.65397,9.65329,9.65343,14.0,9.66024,9.66024,9.6601,9.66024,15.0,False
'2018-05-09T00:31:00',9.65345,9.65345,9.65207,9.65207,23.0,9.66024,9.66024,9.65905,9.65905,23.5,False
'2018-05-09T00:32:00',9.65204,9.65204,9.65142,9.65142,14.0,9.65905,9.65921,9.6584,9.6584,14.0,False
'2018-05-09T00:33:00',9.65141,9.65145,9.64926,9.64926,41.0,9.6584,9.6584,9.65618,9.65635,41.0,False
'2018-05-09T00:34:00',9.64935,9.64951,9.64833,9.64901,78.89,9.65635,9.65635,9.65409,9.6544,77.0,True
'2018-05-09T00:35:00',9.64904,9.64945,9.64836,9.64945,22.0,9.6544,9.65448,9.65424,9.6544,22.0,False
'2018-05-09T00:36:00',9.64945,9.64945,9.64833,9.64908,17.0,9.65441,9.65452,9.65435,9.65452,17.0,False
'2018-05-09T00:37:00',9.64855,9.64905,9.64786,9.64865,34.0,9.65431,9.65442,9.65319,9.65346,34.0,True
'2018-05-09T00:38:00',9.64865,9.64871,9.64789,9.64865,26.0,9.65356,9.65385,9.653,9.6536,26.0,False
'2018-05-09T00:39:00',9.64852,9.64875,9.64834,9.64875,44.0,9.65372,9.65388,9.65321,9.65321,44.0,False
'2018-05-09T00:40:00',9.64875,9.64875,9.64872,9.64872,4.0,9.65319,9.65321,9.65318,9.65321,4.0,False
'2018-05-09T00:41:00',9.64872,9.64873,9.64834,9.64865,28.0,9.65322,9.65414,9.65286,9.65299,28.0,True
'2018-05-09T00:42:00',9.64868,9.65196,9.64834,9.65016,52.5,9.65296,9.6588,9.65293,9.65677,52.37,True
'2018-05-09T00:43:00',9.65016,9.6556,9.64952,9.6556,74.88,9.65695,9.66238,9.65611,9.66137,78.09,False
'2018-05-09T00:44:00',9.65513,9.65581,9.65411,9.65449,32.0,9.66146,9.66238,9.66065,9.66181,32.93,True
'2018-05-09T00:45:00',9.65455,9.65533,9.65421,9.6548,19.0,9.66187,9.66237,9.66145,9.66208,20.48,False
'2018-05-09T00:46:00',9.65501,9.6556,9.6543,9.65525,50.0,9.66217,9.66237,9.66047,9.66087,51.3,False
'2018-05-09T00:47:00',9.65525,9.65591,9.65424,9.65459,80.0,9.66088,9.66237,9.66017,9.66131,80.74,False
'2018-05-09T00:48:00',9.65482,9.65577,9.65427,9.65427,53.0,9.66187,9.66216,9.66017,9.66017,53.0,True
'2018-05-09T00:49:00',9.65429,9.65531,9.65325,9.65505,129.0,9.66017,9.66168,9.66017,9.66121,129.5,False
'2018-05-09T00:50:00',9.65502,9.65508,9.65374,9.65494,130.0,9.66102,9.66168,9.661,9.66125,130.0,True
'2018-05-09T00:51:00',9.65464,9.65494,9.65395,9.65493,52.0,9.66146,9.66167,9.66109,9.66139,52.0,False
'2018-05-09T00:52:00',9.65495,9.65495,9.65377,9.65479,50.0,9.66144,9.66168,9.66109,9.66122,50.0,True
'2018-05-09T00:53:00',9.65486,9.65523,9.65362,9.65495,59.0,9.66124,9.66167,9.66111,9.66135,59.0,False
'2018-05-09T00:54:00',9.65372,9.65459,9.65358,9.65458,77.5,9.66167,9.66168,9.66077,9.66097,77.0,True
'2018-05-09T00:55:00',9.65348,9.65489,9.65324,9.65451,113.0,9.66123,9.66247,9.66082,9.66247,125.59,False
'2018-05-09T00:56:00',9.65413,9.6552,9.6535,9.65446,96.0,9.66246,9.66248,9.66064,9.66102,98.11,False
'2018-05-09T00:57:00',9.65427,9.65528,9.6536,9.65383,125.0,9.6609,9.66231,9.6609,9.66137,133.7,True
'2018-05-09T00:58:00',9.65484,9.65533,9.65308,9.65478,195.5,9.66135,9.66265,9.66104,9.66115,211.84,False
'2018-05-09T00:59:00',9.65439,9.65539,9.65214,9.65321,221.0,9.66202,9.66238,9.65746,9.65746,239.7,False
'2018-05-09T01:00:00',9.65315,9.65331,9.6506,9.6506,167.0,9.65746,9.65942,9.65666,9.65666,241.12,True
'2018-05-09T01:01:00',9.65089,9.65225,9.65089,9.65162,193.5,9.65666,9.65824,9.65626,9.65701,288.22,False
'2018-05-09T01:02:00',9.65162,9.65204,9.64983,9.65117,200.5,9.65702,9.65816,9.65546,9.65622,308.46,False
'2018-05-09T01:03:00',9.65124,9.65124,9.64813,9.64824,195.5,9.65649,9.65704,9.65267,9.65267,294.95,False
'2018-05-09T01:04:00',9.64805,9.64809,9.64704,9.64765,21.37,9.65267,9.65304,9.65186,9.65186,27.67,True
'2018-05-09T01:05:00',9.64795,9.6482,9.64784,9.64788,15.0,9.65186,9.65286,9.65186,9.65226,18.96,True
'2018-05-09T01:06:00',9.64793,9.64794,9.64783,9.64794,6.0,9.65226,9.65226,9.65226,9.65226,11.22,False
'2018-05-09T01:07:00',9.64786,9.64786,9.64784,9.64784,3.0,9.65226,9.65226,9.65226,9.65226,5.11,False
'2018-05-09T01:08:00',9.64786,9.64787,9.64786,9.64787,5.0,9.65226,9.65226,9.65119,9.65119,5.74,True
'2018-05-09T01:09:00',9.64797,9.64826,9.64797,9.64821,11.5,9.65129,9.65188,9.65129,9.65188,11.0,True
'2018-05-09T01:10:00',9.64821,9.64834,9.64809,9.64822,115.0,9.6519,9.65288,9.6519,9.65199,115.0,False
'2018-05-09T01:11:00',9.64816,9.64911,9.64816,9.64822,139.85,9.65219,9.65342,9.65173,9.65177,138.0,True
'2018-05-09T01:12:00',9.64822,9.64876,9.64798,9.64872,39.09,9.65173,9.65306,9.65173,9.65204,32.75,True
'2018-05-09T01:13:00',9.64874,9.64882,9.64871,9.64874,21.92,9.65208,9.65214,9.65203,9.65206,16.0,False
'2018-05-09T01:14:00',9.64873,9.64874,9.6487,9.64871,12.33,9.65205,9.65206,9.65202,9.65203,9.0,True
'2018-05-09T01:15:00',9.64874,9.64888,9.64867,9.64883,14.7,9.65206,9.65222,9.65199,9.65215,11.0,True
'2018-05-09T01:16:00',9.64882,9.64899,9.64857,9.64893,42.85,9.65214,9.65265,9.6521,9.65229,31.0,False
'2018-05-09T01:17:00',9.64891,9.64895,9.64837,9.64839,39.24,9.65223,9.6527,9.65191,9.65194,30.0,True
'2018-05-09T01:18:00',9.64839,9.64864,9.64839,9.64864,14.33,9.65191,9.65217,9.65191,9.652,11.0,True
'2018-05-09T01:19:00',9.64864,9.64881,9.64863,9.64881,8.0,9.65201,9.65213,9.652,9.65213,8.0,True
'2018-05-09T01:20:00',9.64873,9.64889,9.64867,9.64885,11.59,9.65205,9.65221,9.65199,9.65217,9.0,True
'2018-05-09T01:21:00',9.64887,9.64925,9.64887,9.64893,15.74,9.65218,9.65257,9.65218,9.65225,15.0,True
'2018-05-09T01:22:00',9.64894,9.6493,9.64889,9.64896,27.37,9.65226,9.65272,9.65221,9.65265,27.0,True
'2018-05-09T01:23:00',9.64898,9.64934,9.64898,9.64915,10.74,9.65277,9.65289,9.65257,9.65287,10.0,False
'2018-05-09T01:24:00',9.64915,9.64916,9.64897,9.649,20.11,9.65287,9.65287,9.65229,9.65234,19.0,True
'2018-05-09T01:25:00',9.64908,9.64912,9.64891,9.64905,15.7,9.6524,9.65244,9.65223,9.65237,12.0,False
'2018-05-09T01:26:00',9.64908,9.64908,9.64864,9.64869,21.81,9.65245,9.65245,9.65196,9.65201,17.0,True
'2018-05-09T01:27:00',9.64881,9.64902,9.64859,9.64873,18.59,9.65213,9.65243,9.65193,9.65205,16.0,False
'2018-05-09T01:28:00',9.6486,9.64874,9.64848,9.64859,17.0,9.65192,9.65206,9.6518,9.65193,17.0,True
'2018-05-09T01:29:00',9.64857,9.64884,9.64857,9.64864,15.0,9.65189,9.65216,9.65189,9.65196,15.0,False
'2018-05-09T01:30:00',9.64876,9.64888,9.64734,9.64876,61.1,9.65207,9.65207,9.65075,9.65104,53.03,True
'2018-05-09T01:31:00',9.64794,9.64842,9.64753,9.64842,51.78,9.65071,9.65174,9.65071,9.65174,42.37,False
'2018-05-09T01:32:00',9.64836,9.64837,9.64825,9.64825,6.11,9.65168,9.65169,9.65159,9.65159,5.0,True
'2018-05-09T01:33:00',9.64837,9.64888,9.64836,9.64888,35.55,9.65169,9.65299,9.65168,9.65227,31.12,False
'2018-05-09T01:34:00',9.64887,9.64888,9.64887,9.64888,4.11,9.65219,9.6522,9.65219,9.6522,3.0,False
'2018-05-09T01:35:00',9.64887,9.64888,9.64878,9.64878,8.11,9.65241,9.65241,9.6521,9.65212,7.0,True
'2018-05-09T01:36:00',9.64901,9.64908,9.64889,9.64908,8.0,9.65233,9.6524,9.65221,9.6524,8.0,False
'2018-05-09T01:37:00',9.64897,9.64897,9.64869,9.64877,9.0,9.65228,9.65228,9.65201,9.65208,9.0,True
'2018-05-09T01:38:00',9.64879,9.64879,9.64878,9.64878,2.0,9.65211,9.65211,9.6521,9.6521,2.0,True
'2018-05-09T01:39:00',9.64879,9.64879,9.64879,9.64879,1.0,9.65211,9.65211,9.65211,9.65211,1.0,True
'2018-05-09T01:40:00',9.64901,9.64914,9.64887,9.64914,14.34,9.65232,9.65246,9.65232,9.65246,11.0,True
'2018-05-09T01:41:00',9.64935,9.64935,9.64933,9.64933,2.74,9.65267,9.65267,9.65264,9.65264,2.0,True
'2018-05-09T01:42:00',9.64933,9.6497,9.64921,9.64963,16.22,9.65264,9.65304,9.65253,9.65295,12.0,False
'2018-05-09T01:43:00',9.64961,9.64961,9.64953,9.64953,6.85,9.65293,9.65293,9.65285,9.65285,5.0,False
'2018-05-09T01:44:00',9.64947,9.64957,9.64934,9.64951,9.37,9.65279,9.65289,9.65266,9.65283,9.0,False
'2018-05-09T01:45:00',9.6494,9.64948,9.64934,9.64934,20.18,9.65271,9.6528,9.65266,9.65266,15.0,True
'2018-05-09T01:46:00',9.64947,9.6497,9.64904,9.64937,34.15,9.65279,9.65308,9.65249,9.65269,27.0,False
'2018-05-09T01:47:00',9.64942,9.64958,9.64884,9.64901,20.09,9.65274,9.6529,9.65246,9.65265,17.0,False
'2018-05-09T01:48:00',9.64904,9.64928,9.64884,9.64908,29.15,9.65236,9.65263,9.65216,9.6524,21.0,True
'2018-05-09T01:49:00',9.64904,9.64946,9.64904,9.64946,19.07,9.65236,9.65286,9.65236,9.65285,15.0,True
'2018-05-09T01:50:00',9.64946,9.64973,9.64946,9.6496,19.18,9.65285,9.65308,9.65285,9.65291,14.0,True
'2018-05-09T01:51:00',9.64963,9.64978,9.64954,9.64965,13.7,9.65295,9.6531,9.65286,9.65296,10.0,False
'2018-05-09T01:52:00',9.64942,9.64964,9.6494,9.64951,9.97,9.65276,9.65296,9.65273,9.65283,7.0,True
'2018-05-09T01:53:00',9.64953,9.64974,9.64953,9.64965,24.66,9.65285,9.65306,9.65285,9.65299,18.0,True
'2018-05-09T01:54:00',9.64977,9.64999,9.64972,9.64982,19.93,9.65309,9.65331,9.65303,9.65314,15.0,True
'2018-05-09T01:55:00',9.64994,9.64998,9.64975,9.64998,10.22,9.65325,9.65333,9.65307,9.65333,8.0,False
'2018-05-09T01:56:00',9.65013,9.65013,9.64983,9.64985,15.07,9.65345,9.65345,9.65315,9.65317,11.0,False
'2018-05-09T01:57:00',9.64993,9.65002,9.6495,9.64959,34.4,9.65325,9.65367,9.65284,9.65291,28.0,False
'2018-05-09T01:58:00',9.64953,9.64963,9.64949,9.64954,11.34,9.65284,9.65304,9.65281,9.65286,9.0,True
'2018-05-09T01:59:00',9.64944,9.64969,9.64938,9.64956,25.0,9.65275,9.6533,9.65272,9.65288,25.0,False
'2018-05-09T02:00:00',9.64939,9.64989,9.64836,9.64836,81.98,9.65392,9.65392,9.65226,9.65226,66.0,True
'2018-05-09T02:01:00',9.64844,9.64974,9.64833,9.64974,62.69,9.65231,9.65365,9.65198,9.65342,46.0,False
'2018-05-09T02:02:00',9.64974,9.64974,9.6495,9.64974,29.44,9.65323,9.65335,9.6529,9.65316,25.0,True
'2018-05-09T02:03:00',9.64969,9.64974,9.64967,9.64974,15.48,9.65301,9.65362,9.65301,9.65323,14.0,True
'2018-05-09T02:04:00',9.64974,9.64974,9.64973,9.64974,19.7,9.65323,9.65357,9.65319,9.65324,16.0,True
'2018-05-09T02:05:00',9.64973,9.65001,9.64973,9.65001,15.12,9.65348,9.65357,9.65327,9.65339,15.0,False
'2018-05-09T02:06:00',9.65,9.65025,9.6498,9.6498,34.0,9.6535,9.6537,9.65312,9.65312,34.0,False
'2018-05-09T02:07:00',9.64994,9.64994,9.64912,9.64939,48.96,9.65326,9.65377,9.65268,9.65271,37.37,True
'2018-05-09T02:08:00',9.6494,9.65003,9.6494,9.65003,27.59,9.65272,9.65368,9.65272,9.65349,25.12,False
'2018-05-09T02:09:00',9.65,9.65001,9.64946,9.64995,30.03,9.65332,9.65335,9.65281,9.65326,23.0,False
'2018-05-09T02:10:00',9.64997,9.65,9.64972,9.64992,15.11,9.65329,9.65334,9.65304,9.65324,14.0,True
'2018-05-09T02:11:00',9.64994,9.65034,9.64994,9.65024,33.37,9.65326,9.65372,9.65326,9.65356,33.0,True
'2018-05-09T02:12:00',9.65025,9.65049,9.65013,9.65027,26.37,9.65363,9.65394,9.65361,9.65361,27.23,False
'2018-05-09T02:13:00',9.65025,9.65025,9.65008,9.65008,8.0,9.6536,9.6538,9.65348,9.65348,8.0,False
'2018-05-09T02:14:00',9.64989,9.64989,9.64978,9.64978,9.34,9.65357,9.65357,9.65347,9.65347,7.0,False
'2018-05-09T02:15:00',9.6498,9.64989,9.6498,9.64988,47.95,9.65325,9.65342,9.65317,9.65323,35.0,False
'2018-05-09T02:16:00',9.64986,9.64988,9.64969,9.64969,18.33,9.65325,9.65342,9.65301,9.65301,15.0,True
'2018-05-09T02:17:00',9.6498,9.6499,9.64949,9.64978,41.29,9.65312,9.6535,9.65292,9.65314,35.0,True
'2018-05-09T02:18:00',9.64978,9.65006,9.64973,9.64998,21.0,9.65345,9.65382,9.65316,9.65334,21.0,True
'2018-05-09T02:19:00',9.65002,9.65031,9.64995,9.65002,25.11,9.65336,9.65397,9.6533,9.65333,24.37,False
'2018-05-09T02:20:00',9.65,9.65016,9.65,9.65001,19.18,9.65332,9.6535,9.65332,9.65333,14.0,True
'2018-05-09T02:21:00',9.65001,9.65028,9.64989,9.65018,20.3,9.65333,9.6536,9.65321,9.65349,15.0,True
'2018-05-09T02:22:00',9.65017,9.65043,9.65013,9.65029,26.66,9.65349,9.65375,9.65345,9.65361,20.0,False
'2018-05-09T02:23:00',9.6503,9.65045,9.65019,9.65023,18.83,9.65362,9.65377,9.65351,9.65355,16.0,True
'2018-05-09T02:24:00',9.65034,9.65034,9.6501,9.65024,23.59,9.65366,9.65443,9.65342,9.65356,21.37,False
'2018-05-09T02:25:00',9.65023,9.65038,9.64995,9.65008,32.45,9.65355,9.65389,9.65326,9.65339,29.0,True
'2018-05-09T02:26:00',9.65004,9.65033,9.64992,9.65019,23.19,9.65336,9.65367,9.65324,9.65351,19.0,True
'2018-05-09T02:27:00',9.65007,9.65048,9.65007,9.65043,14.37,9.65383,9.6539,9.65361,9.65376,14.0,False
'2018-05-09T02:28:00',9.65042,9.65053,9.65017,9.65019,20.0,9.65378,9.65387,9.65361,9.65364,20.74,True
'2018-05-09T02:29:00',9.65016,9.65067,9.65016,9.65052,24.0,9.6536,9.65406,9.65358,9.65384,31.4,False
'2018-05-09T02:30:00',9.65038,9.65038,9.64981,9.65004,24.0,9.6537,9.6537,9.65326,9.65335,24.0,True
'2018-05-09T02:31:00',9.64988,9.65031,9.64981,9.65023,27.0,9.65343,9.65378,9.65328,9.65355,27.74,False
'2018-05-09T02:32:00',9.65022,9.65022,9.64996,9.65015,13.0,9.65354,9.65354,9.65328,9.65347,13.74,True
'2018-05-09T02:33:00',9.65013,9.65073,9.64967,9.65045,53.72,9.65345,9.65432,9.65345,9.65376,51.12,False
'2018-05-09T02:34:00',9.65053,9.65075,9.65036,9.65038,41.0,9.65385,9.65429,9.65368,9.65371,41.0,False
'2018-05-09T02:35:00',9.65036,9.65036,9.64992,9.64992,34.94,9.65368,9.65382,9.65323,9.65323,31.0,False
'2018-05-09T02:36:00',9.64991,9.64991,9.64983,9.64983,6.85,9.65323,9.65323,9.65315,9.65315,5.0,False
'2018-05-09T02:37:00',9.64986,9.64993,9.64979,9.6498,13.33,9.65317,9.65325,9.65311,9.65312,10.0,False
'2018-05-09T02:38:00',9.6498,9.64994,9.64965,9.64973,31.89,9.65312,9.65326,9.65297,9.65305,24.0,True
'2018-05-09T02:39:00',9.64973,9.64989,9.64972,9.64983,17.81,9.65305,9.65321,9.65303,9.65317,13.0,False
'2018-05-09T02:40:00',9.64986,9.64995,9.64915,9.6495,22.59,9.65317,9.65329,9.65262,9.65282,20.0,True
'2018-05-09T02:41:00',9.64948,9.65004,9.64928,9.64986,27.0,9.6528,9.65343,9.6526,9.65318,29.22,False
'2018-05-09T02:42:00',9.64984,9.64984,9.64895,9.64913,18.49,9.65316,9.65316,9.6526,9.65269,18.0,True
'2018-05-09T02:43:00',9.64917,9.64948,9.64884,9.6493,53.29,9.65249,9.65281,9.65218,9.65262,47.0,False
'2018-05-09T02:44:00',9.64928,9.64945,9.64881,9.64927,27.0,9.6526,9.65277,9.65239,9.65261,27.0,False
'2018-05-09T02:45:00',9.64939,9.64958,9.64907,9.64914,20.0,9.65271,9.65297,9.65241,9.65246,20.0,False
'2018-05-09T02:46:00',9.64908,9.64908,9.64866,9.649,21.7,9.6524,9.6524,9.65203,9.65232,18.0,False
'2018-05-09T02:47:00',9.64895,9.64896,9.64854,9.64878,22.59,9.65227,9.65228,9.65188,9.6521,20.0,False
'2018-05-09T02:48:00',9.64863,9.64878,9.64856,9.64863,14.22,9.65195,9.65212,9.65188,9.65195,12.0,True
'2018-05-09T02:49:00',9.6486,9.64901,9.6486,9.64901,20.85,9.65192,9.65235,9.65192,9.65233,19.0,False
'2018-05-09T02:50:00',9.64895,9.64895,9.64872,9.64872,7.0,9.65226,9.65226,9.65204,9.65204,7.0,False
'2018-05-09T02:51:00',9.64834,9.64854,9.64723,9.64723,26.59,9.65207,9.65207,9.64996,9.64996,19.0,False
'2018-05-09T02:52:00',9.64717,9.64717,9.64674,9.64684,21.35,9.64996,9.64996,9.64906,9.64906,14.0,False
'2018-05-09T02:53:00',9.64674,9.64674,9.64644,9.64654,5.37,9.64906,9.64906,9.64881,9.64881,5.0,True
'2018-05-09T02:54:00',9.64663,9.64731,9.64644,9.64731,11.22,9.64881,9.65042,9.64881,9.65032,9.0,True
'2018-05-09T02:55:00',9.6476,9.64794,9.64753,9.64794,12.0,9.65032,9.6506,9.65032,9.65049,12.0,True
'2018-05-09T02:56:00',9.64794,9.64814,9.64784,9.64814,11.0,9.65036,9.6506,9.65036,9.65053,11.0,True
'2018-05-09T02:57:00',9.64814,9.64834,9.64814,9.64824,13.0,9.6505,9.65068,9.6505,9.65068,14.5,True
'2018-05-09T02:58:00',9.64834,9.64844,9.64824,9.64844,8.0,9.65068,9.65069,9.65068,9.65068,8.0,False
'2018-05-09T02:59:00',9.64844,9.64844,9.64834,9.64834,2.0,9.65028,9.65028,9.65028,9.65028,2.0,True
'2018-05-09T03:00:00',9.64834,9.64924,9.64834,9.64894,24.0,9.6502,9.65114,9.6502,9.65086,24.0,True
'2018-05-09T03:01:00',9.64904,9.64914,9.64884,9.64884,7.0,9.65086,9.65116,9.65086,9.65116,7.0,False
'2018-05-09T03:02:00',9.64894,9.64894,9.64883,9.64883,7.0,9.65116,9.65117,9.65116,9.65116,7.0,True
'2018-05-09T03:03:00',9.64884,9.64894,9.64884,9.64884,20.0,9.65116,9.65127,9.65116,9.6512,20.0,False
'2018-05-09T03:04:00',9.64884,9.64884,9.64836,9.64874,6.0,9.65072,9.65072,9.65072,9.65072,6.0,False
'2018-05-09T03:05:00',9.64874,9.64884,9.64844,9.64864,10.0,9.6512,9.6512,9.6506,9.6506,10.0,True
'2018-05-09T03:06:00',9.64864,9.64864,9.64854,9.64854,4.0,9.65101,9.65101,9.65101,9.65101,4.0,False
'2018-05-09T03:07:00',9.64854,9.64854,9.64844,9.64844,2.0,9.65019,9.65019,9.65019,9.65019,2.0,True
'2018-05-09T03:08:00',9.64844,9.64844,9.64844,9.64844,1.0,9.65079,9.65079,9.65079,9.65079,1.0,False
'2018-05-09T03:09:00',9.64824,9.64844,9.64824,9.64833,3.0,9.65079,9.65079,9.65079,9.65079,3.0,False
'2018-05-09T03:10:00',9.64824,9.64844,9.64824,9.64834,6.0,9.65079,9.65079,9.65066,9.65066,6.0,False
'2018-05-09T03:11:00',9.64823,9.64834,9.64814,9.64834,4.0,9.65066,9.65066,9.65066,9.65066,4.0,True
'2018-05-09T03:12:00',9.64843,9.65329,9.64782,9.65256,73.38,9.65066,9.6572,9.64956,9.65647,56.66,False
'2018-05-09T03:13:00',9.65264,9.65294,9.65124,9.65139,45.21,9.65647,9.65683,9.65524,9.65524,34.5,True
'2018-05-09T03:14:00',9.65114,9.65263,9.65114,9.65263,20.24,9.65527,9.65582,9.65524,9.65569,20.3,True
'2018-05-09T03:15:00',9.65272,9.65348,9.65229,9.65274,42.92,9.65585,9.65653,9.6557,9.6557,27.0,False
'2018-05-09T03:16:00',9.65274,9.65274,9.65164,9.65174,26.81,9.65563,9.65581,9.65524,9.65524,26.05,False
'2018-05-09T03:17:00',9.65113,9.65142,9.65113,9.65142,6.18,9.65524,9.65524,9.65497,9.65497,4.0,True
'2018-05-09T03:18:00',9.65154,9.65163,9.65129,9.65155,8.98,9.65497,9.65498,9.65497,9.65498,6.0,False
'2018-05-09T03:19:00',9.65155,9.65155,9.65122,9.65134,23.2,9.65498,9.65498,9.65493,9.65493,17.0,True
'2018-05-09T03:20:00',9.65148,9.65194,9.65148,9.65194,13.58,9.65493,9.65494,9.65467,9.65467,10.0,False
'2018-05-09T03:21:00',9.65194,9.65194,9.65154,9.65174,73.73,9.65478,9.65481,9.65461,9.65478,64.0,False
'2018-05-09T03:22:00',9.65174,9.65174,9.65124,9.65134,24.37,9.65484,9.65487,9.65441,9.65441,24.0,True
'2018-05-09T03:23:00',9.65154,9.65154,9.65143,9.65154,13.0,9.65441,9.65445,9.6544,9.65443,13.0,False
'2018-05-09T03:24:00',9.65164,9.65174,9.65144,9.65144,14.0,9.65443,9.65443,9.65408,9.65408,14.0,True
'2018-05-09T03:25:00',9.65144,9.65154,9.65134,9.65144,11.37,9.65443,9.65443,9.65415,9.65415,11.0,True
'2018-05-09T03:26:00',9.65135,9.65135,9.65135,9.65135,5.37,9.65415,9.65444,9.65415,9.65443,5.0,False
'2018-05-09T03:27:00',9.65135,9.65154,9.65113,9.65113,18.98,9.65443,9.65443,9.65427,9.65443,17.0,True
'2018-05-09T03:28:00',9.65113,9.65145,9.65113,9.65124,26.48,9.65441,9.65445,9.65441,9.65442,25.0,False
'2018-05-09T03:29:00',9.65134,9.65164,9.65114,9.65134,36.91,9.65442,9.65474,9.65393,9.65393,34.0,False
'2018-05-09T03:30:00',9.65131,9.65131,9.65124,9.65124,2.74,9.65393,9.65393,9.65367,9.65367,2.0,False
'2018-05-09T03:31:00',9.65124,9.65124,9.65101,9.65114,13.0,9.65367,9.65367,9.65343,9.65343,13.0,True
'2018-05-09T03:32:00',9.65104,9.65154,9.65104,9.65154,17.0,9.65343,9.65411,9.65343,9.65396,17.0,True
'2018-05-09T03:33:00',9.65154,9.65164,9.65133,9.65164,13.0,9.65412,9.65412,9.65384,9.65384,13.5,False
'2018-05-09T03:34:00',9.65164,9.65174,9.65154,9.65154,14.0,9.65398,9.65409,9.65386,9.65395,14.5,True
'2018-05-09T03:35:00',9.65154,9.65164,9.65151,9.65164,6.86,9.65383,9.65419,9.6538,9.65417,6.0,True
'2018-05-09T03:36:00',9.65164,9.65214,9.65164,9.65214,3.37,9.65446,9.65446,9.65446,9.65446,3.0,False
'2018-05-09T03:37:00',9.65204,9.65204,9.65184,9.65184,7.0,9.65446,9.65474,9.65446,9.65446,7.0,True
'2018-05-09T03:38:00',9.65194,9.65224,9.65194,9.65214,7.0,9.65446,9.65474,9.65446,9.65447,7.0,True
'2018-05-09T03:39:00',9.65214,9.65224,9.65204,9.65224,4.0,9.65445,9.65445,9.65445,9.65445,4.0,False
'2018-05-09T03:40:00',9.65213,9.65224,9.65154,9.65154,13.22,9.65445,9.65474,9.6538,9.6538,11.0,False
'2018-05-09T03:41:00',9.65134,9.65157,9.64844,9.64844,16.72,9.6538,9.6542,9.65085,9.65085,14.96,False
'2018-05-09T03:42:00',9.64834,9.64834,9.64804,9.64804,10.0,9.65085,9.6509,9.65057,9.65058,10.0,True
'2018-05-09T03:43:00',9.64804,9.64834,9.64804,9.64834,7.0,9.65073,9.65135,9.65073,9.65135,8.8,False
'2018-05-09T03:44:00',9.64833,9.64833,9.64833,9.64833,5.0,9.65132,9.65133,9.65127,9.65127,7.15,False
'2018-05-09T03:45:00',9.64834,9.64854,9.64824,9.64824,17.0,9.65129,9.65143,9.65064,9.65075,20.97,False
'2018-05-09T03:46:00',9.64824,9.64834,9.64794,9.64803,13.99,9.65077,9.65116,9.65077,9.65116,13.0,False
'2018-05-09T03:47:00',9.64803,9.64814,9.64803,9.64804,16.59,9.65092,9.65107,9.65092,9.65094,14.0,False
'2018-05-09T03:48:00',9.64804,9.64834,9.64794,9.64804,11.48,9.65093,9.65093,9.65081,9.65092,10.0,True
'2018-05-09T03:49:00',9.64804,9.64813,9.64804,9.64813,14.83,9.65093,9.65108,9.65093,9.65096,10.0,True
'2018-05-09T03:50:00',9.64813,9.64844,9.64813,9.64833,19.37,9.65106,9.65106,9.65089,9.65106,19.0,True
'2018-05-09T03:51:00',9.64833,9.64844,9.64824,9.64844,9.0,9.65095,9.65098,9.65089,9.65098,9.0,False
'2018-05-09T03:52:00',9.64844,9.64844,9.64834,9.64834,5.0,9.65103,9.65103,9.65088,9.65099,5.0,False
'2018-05-09T03:53:00',9.64834,9.64834,9.64824,9.64824,5.0,9.65095,9.65095,9.65093,9.65093,5.5,False
'2018-05-09T03:54:00',9.64824,9.64834,9.64765,9.64798,9.49,9.65086,9.65086,9.65049,9.65049,8.0,True
'2018-05-09T03:55:00',9.64799,9.64799,9.64799,9.64799,2.74,9.65049,9.65073,9.65049,9.65073,2.0,True
'2018-05-09T03:56:00',9.64791,9.64814,9.64791,9.64814,8.22,9.65073,9.65083,9.65073,9.65083,6.0,False
'2018-05-09T03:57:00',9.64814,9.64814,9.64804,9.64804,3.12,9.6506,9.6506,9.6506,9.6506,2.0,True
'2018-05-09T03:58:00',9.64791,9.64834,9.64782,9.64824,26.6,9.65086,9.65087,9.65047,9.65072,18.5,False
'2018-05-09T03:59:00',9.64804,9.64824,9.64779,9.648,14.84,9.65072,9.65079,9.65047,9.65078,10.0,False
'2018-05-09T04:00:00',9.648,9.64806,9.64784,9.64791,17.12,9.65038,9.65038,9.64987,9.65024,14.0,False
'2018-05-09T04:01:00',9.64801,9.64803,9.64784,9.64794,5.0,9.65024,9.65024,9.64999,9.64999,5.0,True
'2018-05-09T04:02:00',9.64794,9.64794,9.64784,9.64784,4.0,9.6503,9.6503,9.6503,9.6503,4.0,True
'2018-05-09T04:03:00',9.64794,9.64794,9.64784,9.64784,5.0,9.6503,9.65056,9.6503,9.65034,5.0,False
'2018-05-09T04:04:00',9.64794,9.64794,9.64764,9.64774,9.24,9.65034,9.65073,9.64999,9.64999,9.0,True
'2018-05-09T04:05:00',9.64774,9.64791,9.64761,9.64791,8.37,9.65046,9.65074,9.65046,9.65073,8.0,False
'2018-05-09T04:06:00',9.64791,9.64814,9.64791,9.64804,6.0,9.65074,9.65074,9.65036,9.65036,6.0,False
'2018-05-09T04:07:00',9.64794,9.64814,9.64764,9.64781,25.99,9.65036,9.65091,9.65036,9.65065,25.0,True
'2018-05-09T04:08:00',9.64787,9.64804,9.64782,9.64794,4.0,9.65082,9.65082,9.65065,9.65065,4.5,False
'2018-05-09T04:09:00',9.64794,9.64804,9.64783,9.6479,20.0,9.6506,9.65083,9.65019,9.65019,20.5,True
'2018-05-09T04:10:00',9.64794,9.64864,9.64794,9.64854,9.0,9.65019,9.65083,9.65019,9.65083,9.0,True
'2018-05-09T04:11:00',9.64854,9.64874,9.64854,9.64874,3.0,9.65091,9.65123,9.65089,9.65123,3.5,False
'2018-05-09T04:12:00',9.64874,9.64874,9.64814,9.64814,11.5,9.65131,9.6514,9.65119,9.65123,12.0,True
'2018-05-09T04:13:00',9.64808,9.64824,9.64795,9.64824,6.0,9.65123,9.65126,9.65108,9.65126,6.0,True
'2018-05-09T04:14:00',9.64819,9.64854,9.64818,9.64854,4.0,9.65126,9.65127,9.65126,9.65126,4.0,False
'2018-05-09T04:15:00',9.64854,9.64864,9.64844,9.64844,3.0,9.65141,9.65141,9.65141,9.65141,3.0,True
'2018-05-09T04:16:00',9.64844,9.64854,9.64834,9.64844,11.0,9.65168,9.65168,9.6514,9.65158,11.0,True
'2018-05-09T04:17:00',9.64844,9.64874,9.64835,9.64863,18.0,9.65147,9.65163,9.65142,9.65158,18.0,False
'2018-05-09T04:18:00',9.64863,9.64884,9.64863,9.64864,12.0,9.65145,9.65164,9.65142,9.65146,12.0,True
'2018-05-09T04:19:00',9.64874,9.64884,9.64874,9.64884,8.0,9.65146,9.65163,9.65146,9.65157,8.0,False
'2018-05-09T04:20:00',9.64884,9.64904,9.64884,9.64884,9.0,9.6516,9.6516,9.65148,9.6515,9.0,False
'2018-05-09T04:21:00',9.64874,9.64874,9.64874,9.64874,6.0,9.65161,9.65161,9.6515,9.65153,6.0,True
'2018-05-09T04:22:00',9.64874,9.64874,9.64874,9.64874,4.0,9.65152,9.65155,9.65152,9.65155,4.0,True
'2018-05-09T04:23:00',9.64844,9.65008,9.64839,9.64995,40.24,9.65155,9.65347,9.65148,9.65345,39.37,True
'2018-05-09T04:24:00',9.65002,9.65027,9.64972,9.65015,30.71,9.65345,9.65367,9.65304,9.65365,27.0,False
'2018-05-09T04:25:00',9.65015,9.65021,9.64974,9.6498,25.44,9.65359,9.65368,9.65312,9.65325,21.0,True
'2018-05-09T04:26:00',9.6498,9.65,9.64974,9.64991,32.0,9.65323,9.65344,9.6532,9.65342,32.0,True
'2018-05-09T04:27:00',9.64991,9.65015,9.64975,9.65004,27.0,9.65343,9.65355,9.65318,9.65336,26.0,False
'2018-05-09T04:28:00',9.64998,9.65029,9.64969,9.64993,29.0,9.6533,9.65361,9.65301,9.65325,29.0,True
'2018-05-09T04:29:00',9.64989,9.65002,9.64977,9.64996,17.11,9.65321,9.65338,9.65309,9.65328,16.0,True
'2018-05-09T04:30:00',9.64995,9.65041,9.64978,9.64998,57.28,9.65327,9.65373,9.6531,9.6533,50.0,False
'2018-05-09T04:31:00',9.65,9.65,9.64967,9.64991,29.85,9.65332,9.65342,9.65299,9.65323,28.0,False
'2018-05-09T04:32:00',9.65002,9.65027,9.64975,9.64975,25.34,9.65358,9.65359,9.65307,9.65307,23.0,False
'2018-05-09T04:33:00',9.64986,9.64996,9.64942,9.64964,44.97,9.65318,9.65394,9.65277,9.65296,34.37,False
'2018-05-09T04:34:00',9.64965,9.64982,9.64929,9.64945,34.4,9.65297,9.65314,9.65262,9.65277,27.0,True
'2018-05-09T04:35:00',9.64944,9.64974,9.64934,9.64952,25.96,9.65276,9.65306,9.65266,9.65284,23.0,True
'2018-05-09T04:36:00',9.64947,9.6501,9.64947,9.6501,41.0,9.65278,9.65356,9.65278,9.65342,41.0,False
'2018-05-09T04:37:00',9.65012,9.65028,9.64986,9.64993,27.0,9.65344,9.65364,9.65318,9.65327,27.0,True
'2018-05-09T04:38:00',9.65004,9.65035,9.64977,9.65012,36.5,9.65336,9.65373,9.65311,9.65332,36.37,True
'2018-05-09T04:39:00',9.65,9.65027,9.6498,9.65015,50.5,9.65332,9.65359,9.65312,9.65347,50.0,False
'2018-05-09T04:40:00',9.65016,9.65047,9.64989,9.64989,26.0,9.65348,9.65378,9.65312,9.65321,26.0,False
'2018-05-09T04:41:00',9.64986,9.64999,9.64963,9.64975,20.0,9.65318,9.65331,9.65295,9.65307,20.0,True
'2018-05-09T04:42:00',9.65003,9.65031,9.64984,9.6502,50.0,9.65334,9.65397,9.65317,9.65352,49.37,True
'2018-05-09T04:43:00',9.65016,9.65041,9.65016,9.65034,9.5,9.65348,9.65373,9.65348,9.65366,9.0,True
'2018-05-09T04:44:00',9.65057,9.6508,9.65034,9.65071,38.0,9.65389,9.65409,9.65373,9.65399,39.6,False
'2018-05-09T04:45:00',9.6507,9.65072,9.65031,9.65034,17.0,9.65399,9.65406,9.65363,9.65366,17.0,False
'2018-05-09T04:46:00',9.65036,9.65036,9.65021,9.65034,15.0,9.65368,9.65368,9.65353,9.6536,15.37,False
'2018-05-09T04:47:00',9.65012,9.65024,9.64972,9.64981,29.0,9.65339,9.65356,9.65308,9.6531,31.96,False
'2018-05-09T04:48:00',9.64981,9.64987,9.64963,9.64975,22.5,9.65306,9.65317,9.65293,9.65307,22.0,False
'2018-05-09T04:49:00',9.64978,9.64983,9.64962,9.64972,16.5,9.6531,9.65315,9.65294,9.65304,16.0,False
'2018-05-09T04:50:00',9.64973,9.65002,9.64949,9.64949,46.0,9.65305,9.65342,9.65278,9.65278,46.0,True
'2018-05-09T04:51:00',9.64946,9.65038,9.64943,9.65025,45.0,9.65278,9.65372,9.65275,9.65357,55.37,False
'2018-05-09T04:52:00',9.6502,9.65055,9.64996,9.65015,47.0,9.65352,9.6538,9.65328,9.65347,53.66,False
'2018-05-09T04:53:00',9.65014,9.6505,9.64972,9.64998,67.0,9.65346,9.65395,9.65309,9.6533,71.82,False
'2018-05-09T04:54:00',9.64984,9.64984,9.64955,9.64972,27.5,9.65315,9.65315,9.65281,9.65304,27.0,False
'2018-05-09T04:55:00',9.6497,9.65001,9.64821,9.64855,39.5,9.65298,9.65345,9.65157,9.65157,44.27,False
'2018-05-09T04:56:00',9.64822,9.64822,9.64802,9.64805,19.0,9.65157,9.65157,9.65156,9.65157,31.73,False
'2018-05-09T04:57:00',9.64791,9.64818,9.64782,9.64792,17.0,9.65116,9.65136,9.65116,9.65126,18.11,False
'2018-05-09T04:58:00',9.64792,9.64792,9.64781,9.64781,6.0,9.65116,9.65126,9.65106,9.65106,6.37,True
'2018-05-09T04:59:00',9.64781,9.64784,9.6478,9.64781,5.0,9.65116,9.65126,9.65107,9.65117,5.0,True
'2018-05-09T05:00:00',9.6478,9.64854,9.64776,9.64819,28.74,9.65117,9.65121,9.65093,9.65113,28.0,True
'2018-05-09T05:01:00',9.64819,9.64853,9.64814,9.64825,13.22,9.65113,9.65137,9.65111,9.65126,11.0,False
'2018-05-09T05:02:00',9.64825,9.64825,9.64825,9.64825,10.22,9.65126,9.65126,9.6511,9.65123,8.0,True
'2018-05-09T05:03:00',9.64825,9.64847,9.64825,9.64833,13.0,9.65109,9.65136,9.65109,9.65111,13.5,False
'2018-05-09T05:04:00',9.64833,9.64833,9.64804,9.64804,10.74,9.65118,9.65121,9.65102,9.65102,10.0,False
'2018-05-09T05:05:00',9.64817,9.64817,9.64797,9.64797,17.37,9.65102,9.65118,9.65095,9.65095,17.0,True
'2018-05-09T05:06:00',9.64842,9.64844,9.64791,9.64844,19.24,9.65119,9.65119,9.65087,9.65098,19.0,False
'2018-05-09T05:07:00',9.64854,9.64854,9.64824,9.64824,8.0,9.65098,9.65098,9.65085,9.65085,8.0,False
'2018-05-09T05:08:00',9.64824,9.64824,9.64813,9.64813,11.0,9.65095,9.65115,9.65091,9.65095,11.0,False
'2018-05-09T05:09:00',9.64804,9.64813,9.64794,9.64794,9.0,9.65095,9.651,9.65089,9.65089,9.0,True
'2018-05-09T05:10:00',9.64794,9.64815,9.64784,9.64815,7.5,9.65088,9.65116,9.65088,9.65115,7.0,False
'2018-05-09T05:11:00',9.64844,9.64844,9.64783,9.64783,8.0,9.65126,9.6513,9.65064,9.65064,8.0,True
'2018-05-09T05:12:00',9.64783,9.64784,9.64783,9.64784,7.0,9.65083,9.65094,9.65083,9.65088,7.0,True
'2018-05-09T05:13:00',9.64782,9.64784,9.64782,9.64784,3.0,9.65088,9.65089,9.65088,9.65089,3.0,True
'2018-05-09T05:14:00',9.64794,9.64794,9.64784,9.64794,4.0,9.65089,9.65092,9.65089,9.65092,4.0,True
'2018-05-09T05:15:00',9.64783,9.64794,9.64783,9.64794,7.0,9.65092,9.65094,9.65089,9.65093,7.0,True
'2018-05-09T05:16:00',9.64794,9.64827,9.64782,9.64827,12.0,9.65094,9.65105,9.65089,9.65089,12.0,True
'2018-05-09T05:17:00',9.64814,9.64828,9.64807,9.64823,9.0,9.65089,9.65121,9.65089,9.65117,9.0,False
'2018-05-09T05:18:00',9.64823,9.64823,9.64823,9.64823,3.0,9.65146,9.65156,9.65117,9.65117,3.37,False
'2018-05-09T05:19:00',9.64824,9.64824,9.64787,9.64791,9.0,9.65117,9.65117,9.65064,9.65064,9.0,True
'2018-05-09T05:20:00',9.64792,9.64794,9.64792,9.64793,4.0,9.65064,9.65095,9.65064,9.65095,4.0,True
'2018-05-09T05:21:00',9.64793,9.64824,9.64793,9.64824,6.0,9.65137,9.65137,9.6509,9.6509,6.37,True
'2018-05-09T05:22:00',9.64824,9.64824,9.64824,9.64824,3.0,9.65116,9.65156,9.65116,9.65116,3.37,True
'2018-05-09T05:23:00',9.64824,9.64855,9.64824,9.64854,7.0,9.65117,9.65139,9.65117,9.65139,7.0,False
'2018-05-09T05:24:00',9.64854,9.64854,9.64821,9.64821,8.0,9.65135,9.65135,9.65113,9.65116,8.0,False
'2018-05-09T05:25:00',9.64821,9.64821,9.64818,9.64818,5.0,9.6511,9.65112,9.65105,9.65105,5.0,True
'2018-05-09T05:26:00',9.64818,9.64818,9.64818,9.64818,5.0,9.65116,9.65116,9.65105,9.65114,5.0,False
'2018-05-09T05:27:00',9.64818,9.64818,9.648,9.648,7.0,9.65103,9.65103,9.65085,9.65097,7.0,False
'2018-05-09T05:28:00',9.648,9.648,9.648,9.648,11.0,9.65092,9.65096,9.65082,9.65082,11.0,True
'2018-05-09T05:29:00',9.648,9.64904,9.648,9.64904,18.0,9.65092,9.65116,9.65092,9.65101,19.0,True
'2018-05-09T05:30:00',9.64904,9.6502,9.64898,9.64997,37.84,9.65119,9.65355,9.65119,9.65334,32.37,False
'2018-05-09T05:31:00',9.64999,9.65007,9.6494,9.64977,29.48,9.65336,9.65359,9.65291,9.65315,28.0,False
'2018-05-09T05:32:00',9.64983,9.65031,9.64906,9.64909,106.03,9.65315,9.65362,9.65241,9.65251,102.34,True
'2018-05-09T05:33:00',9.64911,9.64924,9.64888,9.64921,26.32,9.65267,9.65268,9.65226,9.65246,21.0,False
'2018-05-09T05:34:00',9.64921,9.64921,9.64877,9.64891,15.48,9.6524,9.65243,9.65226,9.65227,14.0,False
'2018-05-09T05:35:00',9.64891,9.64912,9.64867,9.64887,35.87,9.65226,9.65244,9.65226,9.65226,34.0,False
'2018-05-09T05:36:00',9.64888,9.64912,9.64876,9.6488,21.61,9.65226,9.65241,9.65212,9.65212,20.0,True
'2018-05-09T05:37:00',9.64878,9.64925,9.64864,9.64882,56.48,9.65212,9.65257,9.65196,9.65214,54.0,False
'2018-05-09T05:38:00',9.64892,9.649,9.64848,9.64855,39.11,9.65224,9.65231,9.6518,9.65187,38.0,True
'2018-05-09T05:39:00',9.64862,9.64884,9.64818,9.64859,86.22,9.65194,9.65204,9.65146,9.65191,60.0,False
'2018-05-09T05:40:00',9.64872,9.64879,9.64805,9.64832,97.07,9.65192,9.6521,9.65145,9.65163,82.0,False
'2018-05-09T05:41:00',9.64828,9.64842,9.64817,9.64822,14.0,9.6516,9.65174,9.65149,9.65154,14.0,True
'2018-05-09T05:42:00',9.64812,9.64867,9.64812,9.64865,26.73,9.65138,9.65198,9.65138,9.65197,25.0,True
'2018-05-09T05:43:00',9.64854,9.64892,9.64854,9.64887,32.67,9.65185,9.65224,9.65182,9.65212,25.0,True
'2018-05-09T05:44:00',9.64871,9.64924,9.64862,9.64924,167.58,9.65202,9.65263,9.65194,9.65263,107.0,True
'2018-05-09T05:45:00',9.6493,9.65014,9.6493,9.64973,29.68,9.65263,9.653,9.65263,9.65285,24.0,True
'2018-05-09T05:46:00',9.64973,9.65031,9.64945,9.65031,34.74,9.65285,9.65337,9.65285,9.65306,35.48,False
'2018-05-09T05:47:00',9.65031,9.65031,9.64974,9.6498,19.0,9.65309,9.65315,9.65297,9.65297,19.0,False
'2018-05-09T05:48:00',9.64983,9.64985,9.64962,9.64976,17.0,9.65297,9.65305,9.6528,9.65291,17.0,True
'2018-05-09T05:49:00',9.64976,9.64984,9.64965,9.64983,19.0,9.6529,9.65307,9.6529,9.65307,19.0,False
'2018-05-09T05:50:00',9.64983,9.65012,9.64955,9.64985,26.22,9.65294,9.65297,9.65287,9.65292,24.0,True
'2018-05-09T05:51:00',9.64985,9.6499,9.64949,9.6499,45.9,9.65301,9.65305,9.65268,9.65286,29.0,True
'2018-05-09T05:52:00',9.6499,9.65024,9.64985,9.65024,31.05,9.65296,9.65325,9.65284,9.65316,21.0,False
'2018-05-09T05:53:00',9.65024,9.65024,9.65009,9.65009,6.85,9.65315,9.65323,9.65315,9.65323,5.0,False
'2018-05-09T05:54:00',9.65006,9.6501,9.65005,9.65005,32.03,9.65325,9.65342,9.65307,9.65316,25.0,False
'2018-05-09T05:55:00',9.65005,9.65006,9.65005,9.65006,23.11,9.65306,9.65324,9.65306,9.65313,22.0,True
'2018-05-09T05:56:00',9.65006,9.65054,9.65006,9.65054,19.45,9.65313,9.65351,9.65311,9.65351,16.0,True
'2018-05-09T05:57:00',9.65054,9.6507,9.65049,9.65065,13.0,9.65373,9.65383,9.65368,9.65383,13.0,True
'2018-05-09T05:58:00',9.65074,9.65107,9.65074,9.65082,11.5,9.65376,9.65376,9.65376,9.65376,11.0,True
'2018-05-09T05:59:00',9.65082,9.6511,9.65082,9.65096,11.0,9.65391,9.65406,9.65387,9.65397,11.0,True
'2018-05-09T06:00:00',9.65096,9.65119,9.65095,9.65119,3.0,9.65356,9.65381,9.65356,9.65381,3.12,False
'2018-05-09T06:01:00',9.6508,9.65104,9.6508,9.65094,10.0,9.65392,9.65395,9.65392,9.65394,10.0,False
'2018-05-09T06:02:00',9.65094,9.65104,9.65068,9.65068,6.0,9.65436,9.65436,9.65393,9.65393,7.11,False
'2018-05-09T06:03:00',9.65067,9.65067,9.65067,9.65067,3.0,9.65391,9.65393,9.65391,9.65393,3.37,True
'2018-05-09T06:04:00',9.65067,9.65081,9.65067,9.65081,5.0,9.65394,9.65395,9.65393,9.65393,5.0,False
'2018-05-09T06:05:00',9.65067,9.65069,9.65067,9.65069,5.0,9.65393,9.65393,9.65392,9.65392,5.0,True
'2018-05-09T06:06:00',9.65069,9.65081,9.65069,9.65081,6.0,9.65393,9.65394,9.65392,9.65393,6.0,False
'2018-05-09T06:07:00',9.65081,9.65081,9.65081,9.65081,3.0,9.65394,9.65394,9.65392,9.65392,3.0,False
'2018-05-09T06:08:00',9.65081,9.65081,9.65081,9.65081,5.0,9.65393,9.65393,9.6539,9.65391,5.0,False
'2018-05-09T06:09:00',9.65081,9.65081,9.6508,9.6508,3.0,9.65393,9.65393,9.65392,9.65392,3.0,True
'2018-05-09T06:10:00',9.65081,9.65081,9.65081,9.65081,6.0,9.65392,9.65392,9.6539,9.65392,6.0,False
'2018-05-09T06:11:00',9.65081,9.65081,9.65062,9.65062,12.0,9.65394,9.65394,9.65391,9.65393,13.0,True
'2018-05-09T06:12:00',9.65067,9.65074,9.65066,9.65066,9.0,9.65394,9.65394,9.6539,9.6539,9.5,False
'2018-05-09T06:13:00',9.65066,9.65071,9.65066,9.65071,6.0,9.65388,9.6539,9.65373,9.65379,6.0,True
'2018-05-09T06:14:00',9.65094,9.65094,9.65094,9.65094,1.0,9.65356,9.65356,9.65356,9.65356,1.0,False
'2018-05-09T06:15:00',9.65071,9.65071,9.6507,9.65071,4.0,9.65374,9.65376,9.65374,9.65376,4.0,False
'2018-05-09T06:16:00',9.65071,9.65071,9.65071,9.65071,3.0,9.65381,9.65381,9.65375,9.65376,3.0,False
'2018-05-09T06:17:00',9.65071,9.65071,9.65071,9.65071,1.0,9.65363,9.65363,9.65363,9.65363,1.0,True
'2018-05-09T06:18:00',9.6506,9.65075,9.6506,9.65067,12.0,9.65363,9.65376,9.65363,9.65376,12.0,True
'2018-05-09T06:19:00',9.65067,9.65072,9.65067,9.65072,5.0,9.65363,9.65376,9.65363,9.65376,5.0,True
'2018-05-09T06:20:00',9.65072,9.65072,9.65071,9.65072,11.0,9.65377,9.65383,9.65363,9.65383,11.5,True
'2018-05-09T06:21:00',9.65072,9.65072,9.65072,9.65072,4.0,9.65387,9.65387,9.65383,9.65386,4.0,True
'2018-05-09T06:22:00',9.65072,9.65072,9.65072,9.65072,1.0,9.65392,9.65392,9.65392,9.65392,1.0,True
'2018-05-09T06:23:00',9.65072,9.65104,9.65068,9.65084,11.0,9.6539,9.65395,9.6539,9.65395,11.0,False
'2018-05-09T06:24:00',9.65084,9.65084,9.65076,9.65084,4.0,9.65392,9.65392,9.65392,9.65392,4.74,True
'2018-05-09T06:25:00',9.65076,9.65094,9.65075,9.65094,5.0,9.65392,9.65394,9.65392,9.65394,5.37,False
'2018-05-09T06:26:00',9.65094,9.65094,9.65084,9.65084,8.0,9.65394,9.65395,9.65394,9.65395,9.39,False
'2018-05-09T06:27:00',9.65084,9.65084,9.65049,9.65075,9.87,9.65394,9.65395,9.65351,9.65351,9.0,False
'2018-05-09T06:28:00',9.65046,9.65046,9.65046,9.65046,2.0,9.65363,9.65363,9.65361,9.65361,2.0,False
'2018-05-09T06:29:00',9.65046,9.65046,9.65031,9.65033,10.74,9.65369,9.65369,9.65363,9.65365,10.0,True
'2018-05-09T06:30:00',9.6507,9.65094,9.6507,9.65094,2.0,9.65365,9.65365,9.65356,9.65356,2.0,False
'2018-05-09T06:31:00',9.65048,9.65048,9.65037,9.65037,7.0,9.65356,9.65356,9.65351,9.65356,7.0,True
'2018-05-09T06:32:00',9.65037,9.6505,9.65037,9.6505,10.0,9.65352,9.65356,9.65349,9.6535,10.0,False
'2018-05-09T06:33:00',9.6505,9.65051,9.6504,9.6504,10.0,9.65346,9.65346,9.65336,9.65346,10.0,True
'2018-05-09T06:34:00',9.6504,9.65051,9.6504,9.65047,7.0,9.65345,9.65354,9.65342,9.65349,7.0,False
'2018-05-09T06:35:00',9.65047,9.65047,9.65042,9.65042,7.0,9.65351,9.65351,9.65346,9.65346,7.0,False
'2018-05-09T06:36:00',9.65042,9.65069,9.6501,9.65019,43.76,9.65349,9.65356,9.65298,9.65298,40.0,False
'2018-05-09T06:37:00',9.65019,9.65019,9.64979,9.64991,15.6,9.653,9.65323,9.653,9.65323,13.0,False
'2018-05-09T06:38:00',9.64981,9.6499,9.64978,9.6499,22.85,9.65313,9.65322,9.65309,9.65322,20.0,False
'2018-05-09T06:39:00',9.64984,9.64988,9.64984,9.64984,6.0,9.65311,9.65312,9.65307,9.65309,6.0,False
'2018-05-09T06:40:00',9.6499,9.6499,9.64981,9.64981,3.49,9.65299,9.65299,9.65299,9.65299,3.0,True
'2018-05-09T06:41:00',9.64993,9.64993,9.64985,9.64985,2.75,9.65312,9.65312,9.65312,9.65312,2.0,False
'2018-05-09T06:42:00',9.64984,9.64985,9.64984,9.64985,2.0,9.65313,9.65313,9.65312,9.65312,2.0,True
'2018-05-09T06:43:00',9.64987,9.6499,9.64986,9.64987,5.0,9.65312,9.65313,9.65312,9.65313,5.0,False
'2018-05-09T06:44:00',9.64985,9.64997,9.64985,9.64985,6.74,9.65313,9.65313,9.65313,9.65313,6.0,False
'2018-05-09T06:45:00',9.64988,9.64991,9.64985,9.64985,12.11,9.65313,9.65313,9.65313,9.65313,11.0,False
'2018-05-09T06:46:00',9.64984,9.64994,9.64984,9.64985,14.24,9.65314,9.65314,9.65313,9.65313,11.0,False
'2018-05-09T06:47:00',9.64996,9.64996,9.64984,9.64984,17.61,9.65313,9.65314,9.65309,9.65314,15.0,False
'2018-05-09T06:48:00',9.64984,9.64992,9.64977,9.64977,9.12,9.65311,9.65326,9.65309,9.65309,9.0,False
'2018-05-09T06:49:00',9.64977,9.64986,9.64975,9.64977,14.11,9.65309,9.65318,9.65307,9.65309,13.0,False
'2018-05-09T06:50:00',9.64975,9.64985,9.64972,9.64975,11.37,9.65307,9.65319,9.65304,9.65307,11.0,False
'2018-05-09T06:51:00',9.64974,9.64999,9.64966,9.64966,10.0,9.65306,9.65331,9.65298,9.65298,10.0,True
'2018-05-09T06:52:00',9.64969,9.64981,9.64966,9.64976,13.6,9.65301,9.65312,9.65298,9.6531,12.0,False
'2018-05-09T06:53:00',9.64974,9.64984,9.64973,9.64973,13.11,9.65306,9.65316,9.65305,9.65307,12.0,False
'2018-05-09T06:54:00',9.64973,9.64977,9.64973,9.64974,10.74,9.65305,9.65309,9.65305,9.65305,10.0,True
'2018-05-09T06:55:00',9.64973,9.64987,9.6497,9.64979,13.37,9.65305,9.65319,9.65302,9.65311,13.0,False
'2018-05-09T06:56:00',9.64976,9.64983,9.64976,9.64978,8.0,9.65307,9.65314,9.65307,9.6531,8.0,True
'2018-05-09T06:57:00',9.64981,9.64981,9.64977,9.64979,5.0,9.65312,9.65312,9.6531,9.65311,5.0,False
'2018-05-09T06:58:00',9.64977,9.64981,9.64977,9.64979,6.0,9.65309,9.65312,9.65309,9.65311,6.0,False
'2018-05-09T06:59:00',9.64981,9.6499,9.64973,9.64976,10.0,9.65313,9.65322,9.65305,9.65308,10.0,True
'2018-05-09T07:00:00',9.64982,9.65059,9.64982,9.65059,26.66,9.65316,9.65377,9.65316,9.65368,20.0,False
'2018-05-09T07:01:00',9.65059,9.65059,9.65024,9.65029,30.14,9.65368,9.65376,9.65356,9.6536,22.0,True
'2018-05-09T07:02:00',9.65038,9.65053,9.65027,9.65053,21.92,9.65372,9.65384,9.65359,9.65384,16.0,False
'2018-05-09T07:03:00',9.65053,9.65053,9.65027,9.65038,27.78,9.65384,9.65386,9.65358,9.6537,20.0,True
'2018-05-09T07:04:00',9.65038,9.6507,9.65036,9.65041,19.0,9.6537,9.65402,9.65368,9.65373,19.0,True
'2018-05-09T07:05:00',9.65038,9.65048,9.65029,9.65044,49.36,9.6537,9.65381,9.65361,9.65376,35.0,False
'2018-05-09T07:06:00',9.65044,9.65069,9.65008,9.65013,31.56,9.65376,9.65388,9.65342,9.65345,23.0,True
'2018-05-09T07:07:00',9.65016,9.65035,9.65011,9.65035,19.6,9.65348,9.65367,9.65343,9.65367,15.0,True
'2018-05-09T07:08:00',9.65031,9.65048,9.65029,9.65048,22.22,9.65363,9.6538,9.65361,9.6538,20.0,True
'2018-05-09T07:09:00',9.65047,9.65105,9.65047,9.65105,9.74,9.65379,9.65388,9.65376,9.65388,9.0,False
'2018-05-09T07:10:00',9.65105,9.65105,9.65064,9.65069,13.0,9.65385,9.65406,9.65385,9.65401,13.0,True
'2018-05-09T07:11:00',9.65064,9.65086,9.65064,9.65082,13.48,9.65396,9.65418,9.65395,9.65413,11.0,True
'2018-05-09T07:12:00',9.65084,9.65087,9.65084,9.65084,6.48,9.65416,9.65418,9.65416,9.65416,5.0,False
'2018-05-09T07:13:00',9.65085,9.65085,9.65079,9.65082,3.0,9.65416,9.65416,9.65413,9.65416,3.0,True
'2018-05-09T07:14:00',9.65083,9.65094,9.65082,9.65094,6.0,9.65414,9.65416,9.65414,9.65416,6.0,False
'2018-05-09T07:15:00',9.65094,9.65094,9.65084,9.65084,3.0,9.65413,9.65413,9.65412,9.65412,3.0,True
'2018-05-09T07:16:00',9.65094,9.65114,9.65084,9.65103,11.0,9.65412,9.6542,9.6541,9.65412,11.0,True
'2018-05-09T07:17:00',9.65103,9.65114,9.65103,9.65114,6.11,9.65412,9.65415,9.65412,9.65413,5.0,True
'2018-05-09T07:18:00',9.65114,9.65337,9.65114,9.65198,28.72,9.65418,9.65627,9.65418,9.6553,24.0,False
'2018-05-09T07:19:00',9.65198,9.65198,9.65181,9.65183,10.96,9.6553,9.6553,9.65513,9.65515,8.0,True
'2018-05-09T07:20:00',9.65183,9.65193,9.65183,9.65188,7.37,9.65515,9.65525,9.65515,9.65522,7.0,True
'2018-05-09T07:21:00',9.65188,9.65273,9.65188,9.65265,13.37,9.6552,9.65605,9.6552,9.65597,13.0,True
'2018-05-09T07:22:00',9.65275,9.65308,9.65217,9.65308,12.0,9.65607,9.65727,9.65599,9.65643,12.37,True
'2018-05-09T07:23:00',9.65312,9.65432,9.65307,9.65432,33.37,9.65643,9.65767,9.65643,9.65764,36.82,True
'2018-05-09T07:24:00',9.65432,9.65477,9.65432,9.65477,7.0,9.65766,9.65846,9.65766,9.65809,7.37,True
'2018-05-09T07:25:00',9.65477,9.65559,9.65476,9.65554,33.0,9.65766,9.65856,9.65736,9.65816,33.0,True
'2018-05-09T07:26:00',9.65554,9.65589,9.65532,9.65569,54.0,9.65796,9.65816,9.65786,9.65796,54.0,False
'2018-05-09T07:27:00',9.65566,9.65611,9.65466,9.6551,63.12,9.65796,9.65871,9.65786,9.65842,63.37,True
'2018-05-09T07:28:00',9.65511,9.65591,9.65507,9.65591,14.0,9.65843,9.65931,9.65841,9.65931,15.11,True
'2018-05-09T07:29:00',9.6559,9.6567,9.6559,9.6567,20.96,9.65931,9.66002,9.65928,9.66002,18.0,False
'2018-05-09T07:30:00',9.6567,9.65676,9.65639,9.65674,65.36,9.66002,9.66003,9.65956,9.65956,57.96,True
'2018-05-09T07:31:00',9.65674,9.65679,9.65591,9.6567,87.41,9.65966,9.66002,9.65948,9.66002,93.66,True
'2018-05-09T07:32:00',9.6567,9.65695,9.65665,9.65692,45.0,9.65997,9.66016,9.65997,9.66016,75.16,False
'2018-05-09T07:33:00',9.65681,9.65681,9.65361,9.65445,89.37,9.66013,9.66013,9.65693,9.65756,120.35,False
'2018-05-09T07:34:00',9.65443,9.65534,9.65342,9.65366,47.0,9.65756,9.659,9.65674,9.65689,68.32,False
'2018-05-09T07:35:00',9.65348,9.65369,9.65199,9.65215,30.0,9.65696,9.65696,9.65526,9.65526,38.76,True
'2018-05-09T07:36:00',9.65222,9.65239,9.65215,9.65215,17.0,9.65556,9.65566,9.65536,9.65536,23.44,False
'2018-05-09T07:37:00',9.65216,9.65235,9.65189,9.65189,21.0,9.65536,9.65546,9.65517,9.65517,22.5,True
'2018-05-09T07:38:00',9.65192,9.6521,9.65192,9.6521,12.0,9.65517,9.65536,9.65516,9.65536,12.0,True
'2018-05-09T07:39:00',9.652,9.65227,9.65189,9.65227,17.0,9.65532,9.65536,9.65516,9.65536,18.0,True
'2018-05-09T07:40:00',9.65242,9.65245,9.65221,9.65234,18.09,9.65536,9.65569,9.65536,9.65566,15.11,True
'2018-05-09T07:41:00',9.65233,9.6526,9.65233,9.6526,6.37,9.65565,9.65592,9.65565,9.65592,6.5,False
'2018-05-09T07:42:00',9.65261,9.65269,9.65253,9.65253,9.0,9.65592,9.65601,9.65585,9.65585,9.74,True
'2018-05-09T07:43:00',9.65254,9.65636,9.65254,9.65636,13.94,9.65586,9.65875,9.65586,9.65875,12.0,False
'2018-05-09T07:44:00',9.65647,9.65805,9.65245,9.65307,71.18,9.65886,9.66066,9.65611,9.65639,70.7,False
'2018-05-09T07:45:00',9.65296,9.65319,9.65144,9.65167,45.59,9.65628,9.65651,9.65476,9.65499,47.07,False
'2018-05-09T07:46:00',9.65154,9.65206,9.64969,9.64996,46.21,9.65488,9.65538,9.65301,9.65328,42.11,True
'2018-05-09T07:47:00',9.64984,9.65035,9.64981,9.64998,55.0,9.65316,9.65367,9.65313,9.6533,69.54,False
'2018-05-09T07:48:00',9.64987,9.64995,9.64689,9.64853,120.09,9.65319,9.65319,9.65007,9.65179,118.29,True
'2018-05-09T07:49:00',9.6487,9.64945,9.64747,9.64945,239.49,9.65199,9.65214,9.65076,9.65156,229.11,True
'2018-05-09T07:50:00',9.64854,9.65193,9.64775,9.65191,155.75,9.6509,9.65426,9.65019,9.65426,172.91,False
'2018-05-09T07:51:00',9.65197,9.65217,9.65059,9.65093,69.3,9.65426,9.65446,9.65322,9.65396,64.19,False
'2018-05-09T07:52:00',9.65093,9.65093,9.64734,9.64969,40.48,9.65406,9.65406,9.6503,9.65276,40.35,False
'2018-05-09T07:53:00',9.64981,9.64981,9.64624,9.6469,59.87,9.65276,9.65282,9.64891,9.65029,65.02,False
'2018-05-09T07:54:00',9.64703,9.64706,9.64556,9.64558,42.62,9.65026,9.65038,9.64888,9.64889,45.07,False
'2018-05-09T07:55:00',9.64575,9.64587,9.6418,9.64321,80.06,9.64907,9.64907,9.64474,9.64653,88.04,False
'2018-05-09T07:56:00',9.64321,9.64364,9.63484,9.64156,149.84,9.64653,9.64816,9.63895,9.64552,190.06,False
'2018-05-09T07:57:00',9.64184,9.64254,9.63024,9.63682,469.91,9.64584,9.65476,9.63712,9.65117,457.12,True
'2018-05-09T07:58:00',9.6367,9.64417,9.63199,9.64064,600.49,9.65106,9.65736,9.63903,9.65201,578.21,False
'2018-05-09T07:59:00',9.63712,9.63731,9.61924,9.62044,187.47,9.65336,9.65557,9.63424,9.64596,172.24,True
'2018-05-09T08:00:00',9.61978,9.64884,9.60592,9.63333,456.25,9.64576,9.65191,9.61873,9.63846,515.28,True
'2018-05-09T08:01:00',9.63333,9.64611,9.63333,9.64165,384.2,9.64011,9.65037,9.63983,9.64512,423.47,False
'2018-05-09T08:02:00',9.64154,9.64183,9.63762,9.63882,223.36,9.64543,9.64543,9.64086,9.64338,256.01,False
'2018-05-09T08:03:00',9.63902,9.63984,9.63433,9.63443,88.25,9.64295,9.64298,9.6361,9.6374,96.9,True
'2018-05-09T08:04:00',9.63425,9.64027,9.63425,9.63906,122.54,9.63721,9.64321,9.63721,9.64179,128.33,True
'2018-05-09T08:05:00',9.63906,9.64292,9.63832,9.64271,170.0,9.64179,9.64559,9.64084,9.64543,146.33,True
'2018-05-09T08:06:00',9.6428,9.64561,9.6428,9.64531,65.53,9.64543,9.64788,9.64543,9.64776,67.1,True
'2018-05-09T08:07:00',9.64529,9.64756,9.64529,9.64733,109.21,9.64796,9.65008,9.64796,9.65001,65.74,True
'2018-05-09T08:08:00',9.64745,9.65253,9.64745,9.65071,133.71,9.65006,9.6555,9.65006,9.65423,102.81,True
'2018-05-09T08:09:00',9.65096,9.65783,9.65085,9.65783,216.86,9.65437,9.66031,9.65391,9.66031,136.71,False
'2018-05-09T08:10:00',9.65762,9.65871,9.65673,9.65776,107.69,9.6602,9.66105,9.65901,9.65988,64.0,False
'2018-05-09T08:11:00',9.6574,9.65768,9.65519,9.65598,101.69,9.65992,9.65992,9.65724,9.6581,71.24,False
'2018-05-09T08:12:00',9.65587,9.65642,9.65367,9.65405,175.83,9.65799,9.65882,9.65579,9.65617,106.0,False
'2018-05-09T08:13:00',9.65405,9.65481,9.65289,9.65289,161.1,9.65656,9.65693,9.65501,9.65543,93.0,False
'2018-05-09T08:14:00',9.65312,9.65353,9.65278,9.6529,48.62,9.65544,9.65566,9.65504,9.65504,28.0,True
'2018-05-09T08:15:00',9.65289,9.65607,9.65283,9.65589,101.12,9.65501,9.65819,9.65498,9.65801,70.37,True
'2018-05-09T08:16:00',9.65586,9.65625,9.65532,9.65596,111.26,9.65798,9.65845,9.65777,9.65842,78.2,True
'2018-05-09T08:17:00',9.65585,9.65644,9.65585,9.65633,91.32,9.65842,9.65852,9.65817,9.65826,71.0,False
'2018-05-09T08:18:00',9.65649,9.65657,9.65572,9.65595,47.27,9.65826,9.65847,9.65797,9.65823,41.0,False
'2018-05-09T08:19:00',9.65585,9.65592,9.65467,9.65528,132.78,9.65813,9.65825,9.65682,9.65756,104.2,True
'2018-05-09T08:20:00',9.65529,9.65568,9.65524,9.65554,60.97,9.65757,9.65802,9.65757,9.65782,80.56,False
'2018-05-09T08:21:00',9.65544,9.65562,9.65425,9.65531,54.02,9.65772,9.6579,9.65653,9.65742,56.86,False
'2018-05-09T08:22:00',9.65495,9.65495,9.65226,9.65344,117.07,9.65707,9.65707,9.65436,9.65593,79.34,False
'2018-05-09T08:23:00',9.65359,9.65442,9.65344,9.65347,74.85,9.65571,9.65616,9.65559,9.65559,51.85,True
'2018-05-09T08:24:00',9.65359,9.65571,9.65336,9.65517,105.28,9.65571,9.65799,9.65546,9.65764,103.2,False
'2018-05-09T08:25:00',9.65516,9.65555,9.65447,9.65475,65.89,9.65765,9.65783,9.65694,9.65703,74.66,False
'2018-05-09T08:26:00',9.65486,9.65487,9.6536,9.65392,91.71,9.65714,9.65714,9.65571,9.65604,62.14,True
'2018-05-09T08:27:00',9.65397,9.65454,9.65397,9.65443,43.92,9.65609,9.65669,9.65609,9.65655,29.0,True
'2018-05-09T08:28:00',9.65442,9.65476,9.65442,9.65468,98.19,9.65673,9.65693,9.65651,9.6568,58.0,True
'2018-05-09T08:29:00',9.65474,9.655,9.65469,9.65499,55.68,9.65686,9.65728,9.65686,9.65711,35.0,True
'2018-05-09T08:30:00',9.65487,9.65763,9.65487,9.65763,84.67,9.65699,9.65975,9.65699,9.65975,65.5,True
'2018-05-09T08:31:00',9.65763,9.66011,9.65736,9.65861,130.84,9.65975,9.66223,9.65948,9.66073,98.0,False
'2018-05-09T08:32:00',9.65857,9.65874,9.65856,9.65862,48.86,9.66069,9.6608,9.66058,9.66064,29.0,False
'2018-05-09T08:33:00',9.65847,9.65847,9.65484,9.65512,156.35,9.66054,9.66054,9.65717,9.65742,101.3,False
'2018-05-09T08:34:00',9.65512,9.65599,9.65452,9.65452,69.47,9.65742,9.65803,9.65658,9.65658,61.94,True
'2018-05-09T08:35:00',9.65458,9.65463,9.65324,9.65459,54.85,9.65659,9.65664,9.65533,9.65664,56.28,False
'2018-05-09T08:36:00',9.65441,9.65441,9.65416,9.65423,17.5,9.65664,9.65664,9.65633,9.6564,10.0,True
'2018-05-09T08:37:00',9.65421,9.65835,9.6542,9.658,73.96,9.65639,9.66063,9.65639,9.66028,50.21,True
'2018-05-09T08:38:00',9.65769,9.65898,9.65725,9.65864,125.88,9.65997,9.6612,9.65953,9.66094,89.27,True
'2018-05-09T08:39:00',9.6588,9.66154,9.65828,9.66139,115.39,9.66108,9.66365,9.66052,9.66343,79.77,False
'2018-05-09T08:40:00',9.66138,9.66138,9.659,9.659,60.02,9.66343,9.66347,9.66126,9.66126,59.06,False
'2018-05-09T08:41:00',9.65911,9.65911,9.65867,9.65867,36.28,9.66126,9.66126,9.66081,9.66081,30.94,False
'2018-05-09T08:42:00',9.65874,9.65874,9.65761,9.65776,55.33,9.66081,9.66082,9.65976,9.6598,36.85,True
'2018-05-09T08:43:00',9.65769,9.65771,9.65734,9.65771,26.74,9.66003,9.66003,9.65964,9.65998,16.0,False
'2018-05-09T08:44:00',9.65771,9.65771,9.65601,9.65623,95.04,9.65998,9.65998,9.658,9.65842,60.48,False
'2018-05-09T08:45:00',9.65633,9.65633,9.65422,9.65423,128.44,9.65861,9.65861,9.65633,9.65633,98.11,False
'2018-05-09T08:46:00',9.65423,9.65533,9.65224,9.65234,211.31,9.65647,9.6573,9.65451,9.6546,174.15,True
'2018-05-09T08:47:00',9.65258,9.65405,9.65246,9.65335,92.94,9.65474,9.65626,9.65465,9.65541,69.36,False
'2018-05-09T08:48:00',9.65344,9.65344,9.65147,9.65147,47.09,9.65536,9.65536,9.65337,9.65337,47.48,False
'2018-05-09T08:49:00',9.65147,9.65149,9.65073,9.65123,35.09,9.65358,9.65358,9.65285,9.65334,33.5,True
'2018-05-09T08:50:00',9.65123,9.65216,9.65123,9.65209,25.24,9.65328,9.6543,9.65328,9.65401,23.0,True
'2018-05-09T08:51:00',9.65206,9.65342,9.65206,9.65309,23.24,9.65411,9.65554,9.65411,9.65501,22.74,True
'2018-05-09T08:52:00',9.65329,9.65409,9.65327,9.65409,10.86,9.65521,9.6561,9.65521,9.65601,9.12,True
'2018-05-09T08:53:00',9.65404,9.65424,9.65396,9.65424,17.0,9.65607,9.6561,9.65607,9.6561,17.0,False
'2018-05-09T08:54:00',9.65404,9.65434,9.65171,9.65171,40.73,9.6561,9.6561,9.65382,9.65383,40.24,False
'2018-05-09T08:55:00',9.65172,9.65188,9.65096,9.65106,93.48,9.65383,9.654,9.65304,9.65324,99.94,False
'2018-05-09T08:56:00',9.65106,9.65134,9.65074,9.65107,65.58,9.65323,9.65337,9.65269,9.65299,64.37,True
'2018-05-09T08:57:00',9.65127,9.65208,9.65088,9.65208,34.37,9.65316,9.65393,9.6528,9.65393,36.74,False
'2018-05-09T08:58:00',9.65208,9.65208,9.65066,9.65093,55.0,9.65394,9.65394,9.65257,9.65276,65.98,True
'2018-05-09T08:59:00',9.65066,9.65139,9.65066,9.65139,58.1,9.65256,9.65335,9.65241,9.65331,73.77,True
'2018-05-09T09:00:00',9.65139,9.6533,9.65104,9.65163,132.86,9.65317,9.65513,9.65296,9.65336,181.39,True
'2018-05-09T09:01:00',9.65163,9.65372,9.65086,9.6536,124.25,9.65339,9.65562,9.65266,9.6554,140.63,False
'2018-05-09T09:02:00',9.65346,9.65444,9.65221,9.65299,117.0,9.65526,9.65624,9.65401,9.65479,154.98,True
'2018-05-09T09:03:00',9.65309,9.65313,9.65294,9.65311,60.0,9.65489,9.65494,9.65476,9.65491,81.21,False
'2018-05-09T09:04:00',9.65311,9.65324,9.65101,9.65101,28.0,9.65491,9.65495,9.65294,9.65294,28.37,True
'2018-05-09T09:05:00',9.65105,9.65196,9.65065,9.65195,28.37,9.65297,9.65403,9.65256,9.65403,28.5,False
'2018-05-09T09:06:00',9.65219,9.6524,9.65021,9.65021,59.24,9.65412,9.65428,9.65204,9.65204,58.5,False
'2018-05-09T09:07:00',9.65008,9.65026,9.64996,9.6501,39.35,9.65194,9.65205,9.65166,9.65189,38.0,False
'2018-05-09T09:08:00',9.65016,9.65016,9.6464,9.64678,64.9,9.65189,9.65189,9.64827,9.64871,62.72,False
'2018-05-09T09:09:00',9.64608,9.64608,9.63335,9.6336,212.81,9.64801,9.64801,9.63585,9.63599,190.88,True
'2018-05-09T09:10:00',9.63366,9.64482,9.63366,9.64442,230.18,9.63581,9.64695,9.63581,9.64666,195.01,True
'2018-05-09T09:11:00',9.64417,9.64486,9.64134,9.64478,125.7,9.6463,9.64701,9.64343,9.64694,106.19,False
'2018-05-09T09:12:00',9.64485,9.64511,9.6403,9.641,96.65,9.64703,9.64709,9.64254,9.64293,97.62,True
'2018-05-09T09:13:00',9.64105,9.64228,9.64099,9.64166,55.0,9.64308,9.64408,9.64286,9.64346,57.93,True
'2018-05-09T09:14:00',9.64166,9.64373,9.64163,9.6436,34.0,9.64346,9.64553,9.64343,9.6454,39.93,False
'2018-05-09T09:15:00',9.64343,9.64343,9.64169,9.64327,40.35,9.64533,9.64533,9.64349,9.64507,38.0,True
'2018-05-09T09:16:00',9.64334,9.64444,9.64334,9.64338,56.98,9.64507,9.64637,9.645,9.6453,55.0,False
'2018-05-09T09:17:00',9.64331,9.64391,9.64038,9.64055,69.5,9.6451,9.64583,9.64235,9.64235,83.53,True
'2018-05-09T09:18:00',9.64055,9.64221,9.64055,9.64089,54.07,9.64235,9.64401,9.64235,9.64269,50.0,False
'2018-05-09T09:19:00',9.641,9.641,9.64028,9.64028,37.5,9.64271,9.6428,9.64207,9.6421,38.37,True
'2018-05-09T09:20:00',9.64004,9.64164,9.64004,9.64164,47.87,9.64184,9.64299,9.64181,9.64284,48.97,True
'2018-05-09T09:21:00',9.64164,9.64373,9.64164,9.64373,54.0,9.64302,9.64494,9.64302,9.64494,63.42,True
'2018-05-09T09:22:00',9.64352,9.64654,9.64352,9.64654,63.37,9.64492,9.6482,9.64483,9.6482,66.46,False
'2018-05-09T09:23:00',9.64654,9.64754,9.64499,9.64509,68.5,9.64825,9.64905,9.64678,9.64678,75.29,False
'2018-05-09T09:24:00',9.6449,9.6449,9.64394,9.64483,32.5,9.64666,9.64666,9.64574,9.64663,32.98,False
'2018-05-09T09:25:00',9.64481,9.64494,9.64394,9.6442,41.0,9.64661,9.6467,9.64566,9.64602,43.22,False
'2018-05-09T09:26:00',9.64439,9.64491,9.6433,9.64417,39.0,9.64616,9.64671,9.6451,9.64597,40.11,True
'2018-05-09T09:27:00',9.64409,9.64489,9.64409,9.64489,33.0,9.64589,9.64669,9.64589,9.64666,34.24,False
'2018-05-09T09:28:00',9.645,9.64518,9.6312,9.63845,288.76,9.64682,9.64698,9.63391,9.64053,260.66,True
'2018-05-09T09:29:00',9.63855,9.64481,9.63754,9.63983,125.23,9.64063,9.6512,9.63992,9.64765,128.36,False
'2018-05-09T09:30:00',9.63962,9.64147,9.62989,9.63671,327.6,9.64765,9.64926,9.63465,9.63966,328.36,True
'2018-05-09T09:31:00',9.63729,9.64724,9.63729,9.64512,174.11,9.63982,9.64998,9.63982,9.64737,232.83,False
'2018-05-09T09:32:00',9.64512,9.64533,9.63921,9.63921,78.75,9.64726,9.64726,9.64131,9.64131,90.84,True
'2018-05-09T09:33:00',9.63943,9.64222,9.63943,9.64128,81.84,9.64151,9.64414,9.64151,9.64362,88.43,False
'2018-05-09T09:34:00',9.64144,9.64144,9.63993,9.63993,37.87,9.64336,9.64359,9.64173,9.64173,42.35,True
'2018-05-09T09:35:00',9.63999,9.64124,9.63997,9.64064,53.37,9.64173,9.64294,9.64173,9.64242,66.16,False
'2018-05-09T09:36:00',9.64064,9.64086,9.63034,9.632,178.7,9.64237,9.64242,9.63248,9.63436,173.3,False
'2018-05-09T09:37:00',9.63212,9.63306,9.63186,9.63206,90.15,9.6345,9.63519,9.63366,9.63388,86.52,False
'2018-05-09T09:38:00',9.63206,9.63328,9.63141,9.63141,44.37,9.63388,9.63506,9.63321,9.63321,44.0,False
'2018-05-09T09:39:00',9.6315,9.63266,9.63078,9.63084,41.0,9.6333,9.6345,9.63258,9.63264,44.22,True
'2018-05-09T09:40:00',9.63113,9.63215,9.63099,9.63194,45.5,9.63317,9.63386,9.63274,9.63366,46.22,True
'2018-05-09T09:41:00',9.63204,9.63315,9.63169,9.63314,46.0,9.63366,9.63487,9.63346,9.63486,43.0,False
'2018-05-09T09:42:00',9.63314,9.63314,9.63284,9.63314,36.0,9.63485,9.63488,9.63446,9.63466,35.5,False
'2018-05-09T09:43:00',9.63314,9.63345,9.63006,9.63014,52.5,9.63491,9.63508,9.6318,9.63186,68.2,True
'2018-05-09T09:44:00',9.63017,9.6324,9.63005,9.63184,64.0,9.63197,9.6342,9.63166,9.63364,69.25,True
'2018-05-09T09:45:00',9.63174,9.63208,9.63137,9.63199,64.0,9.63354,9.63388,9.63318,9.6338,64.24,True
'2018-05-09T09:46:00',9.63205,9.6323,9.63203,9.6323,34.5,9.6338,9.63398,9.63371,9.63386,33.0,True
'2018-05-09T09:47:00',9.6323,9.63255,9.63183,9.6323,49.0,9.63376,9.63427,9.63322,9.63402,50.74,True
'2018-05-09T09:48:00',9.63231,9.63651,9.6323,9.63641,90.5,9.63402,9.63831,9.63387,9.63821,97.87,True
'2018-05-09T09:49:00',9.63662,9.63993,9.63662,9.63993,127.0,9.63842,9.64173,9.63842,9.64173,178.26,False
'2018-05-09T09:50:00',9.63993,9.63993,9.63812,9.6386,65.37,9.64173,9.64173,9.63992,9.6404,91.89,False
'2018-05-09T09:51:00',9.63877,9.63877,9.63852,9.63852,52.0,9.6404,9.64044,9.64019,9.64028,73.76,True
'2018-05-09T09:52:00',9.63852,9.63975,9.63802,9.63954,57.0,9.64028,9.64164,9.63987,9.64136,90.7,True
'2018-05-09T09:53:00',9.63955,9.64211,9.63955,9.6419,138.0,9.64148,9.64403,9.64144,9.64354,222.31,True
'2018-05-09T09:54:00',9.64174,9.64257,9.63952,9.64257,161.21,9.64354,9.64437,9.64132,9.64437,173.89,False
'2018-05-09T09:55:00',9.64257,9.64426,9.64154,9.64179,118.52,9.64437,9.64608,9.64323,9.64375,146.7,False
'2018-05-09T09:56:00',9.64174,9.64193,9.64025,9.64036,102.0,9.64354,9.64385,9.6421,9.64221,127.73,True
'2018-05-09T09:57:00',9.64036,9.64105,9.63821,9.64085,96.35,9.64245,9.64298,9.64015,9.64266,133.2,False
'2018-05-09T09:58:00',9.64045,9.64045,9.63807,9.63807,79.7,9.64257,9.64257,9.64011,9.64011,113.6,False
'2018-05-09T09:59:00',9.63818,9.63818,9.6369,9.63697,61.18,9.64015,9.64023,9.6395,9.63953,84.64,True
'2018-05-09T10:00:00',9.63717,9.63749,9.63653,9.63722,94.34,9.63954,9.6397,9.63882,9.63929,132.05,True
'2018-05-09T10:01:00',9.63722,9.64049,9.63722,9.64043,100.65,9.63929,9.64245,9.63929,9.64243,134.95,True
'2018-05-09T10:02:00',9.64043,9.64543,9.63939,9.64543,144.18,9.64235,9.64713,9.64143,9.64713,195.14,False
'2018-05-09T10:03:00',9.64543,9.64596,9.64488,9.64518,62.5,9.64713,9.64752,9.6468,9.64695,88.55,False
'2018-05-09T10:04:00',9.64514,9.64729,9.64487,9.64487,98.5,9.64695,9.64906,9.64667,9.64667,139.25,True
'2018-05-09T10:05:00',9.64487,9.64508,9.64362,9.64508,49.0,9.64667,9.64688,9.64542,9.64688,63.74,False
'2018-05-09T10:06:00',9.64498,9.64559,9.64408,9.6441,77.5,9.64698,9.64739,9.64584,9.6459,92.6,True
'2018-05-09T10:07:00',9.64412,9.64676,9.64361,9.6467,57.5,9.646,9.64856,9.64541,9.64837,66.82,True
'2018-05-09T10:08:00',9.64657,9.64754,9.64574,9.64717,78.74,9.64837,9.64934,9.64787,9.64916,92.25,True
'2018-05-09T10:09:00',9.64717,9.64737,9.64713,9.64736,10.5,9.64903,9.6492,9.64903,9.64916,10.0,True
'2018-05-09T10:10:00',9.64762,9.64965,9.64762,9.64789,58.5,9.64942,9.65157,9.64942,9.64969,58.0,False
'2018-05-09T10:11:00',9.6481,9.6481,9.64654,9.64714,42.0,9.65021,9.65021,9.64834,9.64894,42.0,False
'2018-05-09T10:12:00',9.6471,9.64754,9.64644,9.64644,23.0,9.64896,9.64929,9.64821,9.64821,23.0,False
'2018-05-09T10:13:00',9.64635,9.64635,9.64561,9.64565,16.5,9.64815,9.64821,9.64741,9.64746,16.95,False
'2018-05-09T10:14:00',9.64563,9.64565,9.64558,9.64558,15.0,9.64746,9.64746,9.64738,9.64738,20.4,True
'2018-05-09T10:15:00',9.64558,9.64665,9.64553,9.64665,51.0,9.64738,9.64836,9.64733,9.64836,72.6,True
'2018-05-09T10:16:00',9.64665,9.64719,9.64654,9.6467,53.2,9.64836,9.64894,9.64834,9.64843,64.9,True
'2018-05-09T10:17:00',9.64678,9.65033,9.64678,9.65009,73.8,9.64853,9.65209,9.64853,9.65189,72.0,False
'2018-05-09T10:18:00',9.65005,9.65005,9.64934,9.64938,17.5,9.65178,9.65178,9.65109,9.65109,17.0,True
'2018-05-09T10:19:00',9.64938,9.65143,9.64938,9.64998,44.0,9.65106,9.65315,9.65106,9.65167,44.0,False
'2018-05-09T10:20:00',9.64998,9.6516,9.6497,9.64986,62.0,9.65165,9.65325,9.65144,9.65166,60.0,False
'2018-05-09T10:21:00',9.64976,9.6503,9.64799,9.64799,45.5,9.65154,9.65192,9.64975,9.64976,48.35,False
'2018-05-09T10:22:00',9.64805,9.64822,9.64672,9.64734,66.5,9.64985,9.64985,9.64851,9.64912,66.0,True
'2018-05-09T10:23:00',9.64734,9.64949,9.64658,9.64949,42.35,9.64911,9.65131,9.64838,9.65131,40.6,True
'2018-05-09T10:24:00',9.64949,9.65136,9.64949,9.65103,26.1,9.65131,9.65316,9.65131,9.65283,23.5,False
'2018-05-09T10:25:00',9.65091,9.65117,9.65079,9.65079,34.68,9.65271,9.65301,9.65271,9.65281,27.0,False
'2018-05-09T10:26:00',9.6503,9.65055,9.64946,9.65031,23.0,9.65187,9.65235,9.65126,9.65211,23.0,True
'2018-05-09T10:27:00',9.65027,9.65056,9.65027,9.65055,24.0,9.65207,9.65267,9.65207,9.65246,25.37,False
'2018-05-09T10:28:00',9.65055,9.65074,9.64903,9.64903,30.0,9.65266,9.65266,9.65096,9.65096,30.87,False
'2018-05-09T10:29:00',9.6488,9.64993,9.64736,9.64843,51.37,9.65072,9.65187,9.64929,9.65035,53.9,False
'2018-05-09T10:30:00',9.64843,9.64843,9.64721,9.64721,44.6,9.65035,9.65035,9.64911,9.64911,50.22,False
'2018-05-09T10:31:00',9.64721,9.64734,9.64684,9.64722,70.37,9.64914,9.64921,9.6487,9.64897,100.55,False
'2018-05-09T10:32:00',9.64723,9.64723,9.6461,9.64622,96.61,9.64897,9.64915,9.64801,9.64829,120.05,False
'2018-05-09T10:33:00',9.64622,9.64627,9.64384,9.64384,92.92,9.64829,9.64833,9.64592,9.64592,91.7,True
'2018-05-09T10:34:00',9.64397,9.6442,9.64206,9.6442,140.75,9.64592,9.64602,9.64386,9.64602,97.07,True
'2018-05-09T10:35:00',9.6442,9.64694,9.6442,9.64693,76.6,9.64602,9.64874,9.64602,9.64873,67.37,False
'2018-05-09T10:36:00',9.64693,9.64694,9.64665,9.64686,19.96,9.64871,9.64871,9.64859,9.64866,16.5,False
'2018-05-09T10:37:00',9.64686,9.64691,9.64682,9.64686,15.94,9.64866,9.64871,9.64862,9.64866,12.0,False
'2018-05-09T10:38:00',9.64687,9.64687,9.64365,9.64365,39.79,9.64867,9.64867,9.64545,9.64545,37.0,True
'2018-05-09T10:39:00',9.64363,9.64508,9.64363,9.64508,46.68,9.64543,9.6469,9.64543,9.6469,37.0,False
'2018-05-09T10:40:00',9.64519,9.64519,9.64359,9.6438,32.33,9.64699,9.64699,9.64541,9.6456,29.0,True
'2018-05-09T10:41:00',9.64379,9.64398,9.64377,9.64391,11.0,9.64559,9.64578,9.64557,9.64571,11.5,False
'2018-05-09T10:42:00',9.6438,9.64381,9.64282,9.64283,20.0,9.6456,9.64561,9.64462,9.64463,22.08,False
'2018-05-09T10:43:00',9.64277,9.64279,9.63904,9.63951,47.0,9.64457,9.64459,9.64084,9.64131,50.45,True
'2018-05-09T10:44:00',9.63951,9.64209,9.63951,9.64209,42.23,9.64131,9.64389,9.64131,9.64389,41.0,True
'2018-05-09T10:45:00',9.64213,9.64277,9.642,9.64248,20.37,9.64395,9.6446,9.64395,9.6446,20.12,True
'2018-05-09T10:46:00',9.64248,9.64391,9.64246,9.64351,28.37,9.6446,9.64571,9.64436,9.64543,28.0,False
'2018-05-09T10:47:00',9.64354,9.64393,9.63924,9.63924,80.23,9.64543,9.64571,9.64104,9.64104,81.59,True
'2018-05-09T10:48:00',9.63914,9.64165,9.63914,9.64165,64.37,9.64094,9.64345,9.64076,9.64345,66.73,False
'2018-05-09T10:49:00',9.64167,9.64167,9.64009,9.64062,33.0,9.64347,9.64347,9.64189,9.64242,34.86,True
'2018-05-09T10:50:00',9.64061,9.64084,9.64036,9.64064,30.5,9.64241,9.64266,9.64224,9.64244,29.0,True
'2018-05-09T10:51:00',9.64061,9.64104,9.64015,9.64074,82.5,9.64246,9.64272,9.64176,9.64266,81.87,False
'2018-05-09T10:52:00',9.64077,9.64077,9.64013,9.64054,36.25,9.64246,9.64257,9.64193,9.64219,36.62,False
'2018-05-09T10:53:00',9.64044,9.64107,9.64004,9.64007,42.5,9.64219,9.64287,9.64172,9.64172,41.0,False
'2018-05-09T10:54:00',9.64005,9.64005,9.63914,9.63923,59.87,9.64172,9.64172,9.6408,9.6408,59.5,False
'2018-05-09T10:55:00',9.63925,9.63936,9.63727,9.63808,58.0,9.6408,9.64101,9.63908,9.63988,63.87,False
'2018-05-09T10:56:00',9.63797,9.63809,9.63713,9.63713,37.0,9.63977,9.63989,9.63877,9.63877,37.6,False
'2018-05-09T10:57:00',9.63708,9.63714,9.63324,9.6335,71.07,9.63877,9.63878,9.63493,9.6353,64.0,True
'2018-05-09T10:58:00',9.6334,9.63438,9.6334,9.63367,50.45,9.6352,9.6363,9.6352,9.63547,46.0,True
'2018-05-09T10:59:00',9.63356,9.63502,9.6335,9.63501,29.0,9.6356,9.63682,9.63542,9.63681,29.37,True
'2018-05-09T11:00:00',9.63511,9.6374,9.63511,9.63719,63.98,9.63693,9.63916,9.63686,9.63873,62.5,False
'2018-05-09T11:01:00',9.63719,9.63724,9.63581,9.63665,38.0,9.63878,9.63878,9.63755,9.63826,39.32,False
'2018-05-09T11:02:00',9.63679,9.63679,9.63626,9.6364,20.5,9.63844,9.63852,9.63794,9.6382,20.0,False
'2018-05-09T11:03:00',9.6364,9.63665,9.63478,9.63515,42.0,9.63816,9.63841,9.63655,9.63711,41.0,True
'2018-05-09T11:04:00',9.63521,9.63551,9.6352,9.63534,36.5,9.63711,9.63738,9.63696,9.63712,36.0,True
'2018-05-09T11:05:00',9.63524,9.63642,9.63509,9.63581,32.62,9.63701,9.63811,9.63694,9.63771,32.5,False
'2018-05-09T11:06:00',9.63598,9.63598,9.63559,9.63565,21.5,9.63771,9.63771,9.63716,9.63716,20.5,True
'2018-05-09T11:07:00',9.63564,9.63578,9.63518,9.63578,20.0,9.63716,9.63741,9.63686,9.63741,20.0,False
'2018-05-09T11:08:00',9.63579,9.63584,9.63536,9.6355,21.0,9.63741,9.63761,9.63717,9.63721,21.5,True
'2018-05-09T11:09:00',9.63547,9.63674,9.63532,9.63674,31.0,9.63721,9.63846,9.63718,9.63846,31.37,True
'2018-05-09T11:10:00',9.63679,9.63728,9.63655,9.63672,55.48,9.63846,9.63894,9.63821,9.63852,51.0,True
'2018-05-09T11:11:00',9.63672,9.63756,9.63672,9.63716,46.37,9.63852,9.63912,9.63826,9.63826,46.0,False
'2018-05-09T11:12:00',9.63704,9.63704,9.6353,9.63623,66.0,9.63826,9.63836,9.63692,9.63776,63.62,False
'2018-05-09T11:13:00',9.63623,9.63627,9.63544,9.6358,46.0,9.63786,9.63802,9.63711,9.63739,47.48,True
'2018-05-09T11:14:00',9.6358,9.63584,9.63574,9.6358,30.0,9.63738,9.63746,9.63732,9.63742,29.0,False
'2018-05-09T11:15:00',9.63572,9.63598,9.63565,9.63582,35.51,9.63742,9.63756,9.63729,9.63737,33.0,True
'2018-05-09T11:16:00',9.63574,9.63791,9.63574,9.63757,59.0,9.63737,9.63954,9.63737,9.63917,58.5,True
'2018-05-09T11:17:00',9.63738,9.63945,9.63738,9.63866,70.96,9.63917,9.64125,9.63917,9.64051,68.5,True
'2018-05-09T11:18:00',9.63866,9.64,9.63838,9.63987,63.24,9.64034,9.64172,9.64015,9.64166,66.72,False
'2018-05-09T11:19:00',9.63997,9.64001,9.63926,9.63926,39.5,9.64166,9.64175,9.64096,9.64096,41.5,False
'2018-05-09T11:20:00',9.63926,9.6394,9.63698,9.63748,97.12,9.64086,9.64117,9.63878,9.63928,101.0,True
'2018-05-09T11:21:00',9.63753,9.63795,9.63741,9.63792,42.0,9.63935,9.63966,9.63921,9.63966,44.87,True
'2018-05-09T11:22:00',9.63798,9.63844,9.63791,9.63824,28.47,9.63978,9.64026,9.63966,9.64015,25.5,False
'2018-05-09T11:23:00',9.63824,9.63959,9.63816,9.63816,56.37,9.64016,9.64152,9.63988,9.63988,68.09,False
'2018-05-09T11:24:00',9.63816,9.63855,9.63647,9.63647,49.5,9.64001,9.64032,9.63821,9.63821,63.38,False
'2018-05-09T11:25:00',9.63647,9.63657,9.6355,9.6355,32.0,9.63827,9.63837,9.6373,9.6373,38.94,False
'2018-05-09T11:26:00',9.63561,9.63564,9.63542,9.63542,19.0,9.63741,9.63762,9.63696,9.63696,18.37,False
'2018-05-09T11:27:00',9.6354,9.63555,9.63382,9.63382,37.21,9.63696,9.63697,9.63567,9.63567,44.31,True
'2018-05-09T11:28:00',9.63382,9.63409,9.63377,9.63397,13.0,9.63562,9.63578,9.63562,9.63569,15.0,False
'2018-05-09T11:29:00',9.63397,9.63485,9.63384,9.63384,39.0,9.63568,9.63676,9.63568,9.63576,37.49,False
'2018-05-09T11:30:00',9.63383,9.63383,9.63118,9.63125,45.5,9.63565,9.63576,9.63298,9.63305,43.5,True
'2018-05-09T11:31:00',9.63135,9.63216,9.62978,9.63216,63.0,9.63315,9.63386,9.6315,9.63386,64.0,False
'2018-05-09T11:32:00',9.63216,9.63257,9.63113,9.63125,34.0,9.63376,9.63437,9.63286,9.63297,36.22,True
'2018-05-09T11:33:00',9.63125,9.63269,9.63125,9.63238,44.62,9.63305,9.63449,9.63296,9.63418,49.07,True
'2018-05-09T11:34:00',9.63229,9.63372,9.6308,9.63365,61.87,9.63409,9.63552,9.6326,9.63547,62.87,False
'2018-05-09T11:35:00',9.63365,9.63481,9.63311,9.63316,65.18,9.63546,9.63663,9.63488,9.63505,58.35,False
'2018-05-09T11:36:00',9.63316,9.63316,9.63211,9.63211,52.0,9.63516,9.63516,9.63391,9.63391,70.28,True
'2018-05-09T11:37:00',9.63219,9.63387,9.63176,9.63227,64.5,9.63411,9.63567,9.63356,9.63407,73.32,False
'2018-05-09T11:38:00',9.6321,9.63238,9.63194,9.63206,42.11,9.634,9.63431,9.63376,9.63386,47.69,True
'2018-05-09T11:39:00',9.63203,9.63293,9.63195,9.63203,26.0,9.63385,9.63473,9.63375,9.63403,27.11,False
'2018-05-09T11:40:00',9.632,9.63235,9.63086,9.63149,63.0,9.6338,9.63415,9.63266,9.6334,70.79,False
'2018-05-09T11:41:00',9.63158,9.63158,9.63095,9.63104,25.0,9.6334,9.63344,9.63275,9.63298,32.72,False
'2018-05-09T11:42:00',9.63145,9.63192,9.63024,9.63024,24.0,9.63344,9.63363,9.63199,9.63204,24.87,True
'2018-05-09T11:43:00',9.6302,9.63109,9.63016,9.63109,42.37,9.63196,9.63291,9.63196,9.63291,51.7,False
'2018-05-09T11:44:00',9.63109,9.63109,9.63058,9.63069,23.72,9.63295,9.6331,9.63247,9.63247,25.38,False
'2018-05-09T11:45:00',9.63065,9.63068,9.62752,9.62784,60.16,9.63245,9.63247,9.62932,9.62964,64.74,False
'2018-05-09T11:46:00',9.62776,9.62816,9.62305,9.62305,75.94,9.62956,9.62996,9.62513,9.62513,74.94,False
'2018-05-09T11:47:00',9.62316,9.62383,9.62125,9.62166,146.52,9.62524,9.62563,9.62281,9.62346,117.37,False
'2018-05-09T11:48:00',9.62157,9.62165,9.61586,9.61693,142.97,9.62337,9.62345,9.618,9.61886,130.36,True
'2018-05-09T11:49:00',9.61687,9.62009,9.61684,9.62009,80.25,9.61882,9.62189,9.61864,9.62189,72.12,False
'2018-05-09T11:50:00',9.62015,9.62024,9.61667,9.61975,169.36,9.62195,9.62202,9.61831,9.6213,161.93,True
'2018-05-09T11:51:00',9.61963,9.62222,9.6194,9.62206,79.19,9.6213,9.62389,9.62129,9.62374,73.0,False
'2018-05-09T11:52:00',9.62195,9.62208,9.61993,9.62033,80.37,9.62374,9.62374,9.62173,9.62225,81.99,True
'2018-05-09T11:53:00',9.62033,9.62139,9.62019,9.62085,64.26,9.6222,9.62319,9.62196,9.62265,52.0,True
'2018-05-09T11:54:00',9.62087,9.6223,9.62057,9.62166,61.16,9.62267,9.62411,9.62237,9.62351,52.57,False
'2018-05-09T11:55:00',9.62158,9.62178,9.6187,9.61997,68.59,9.62358,9.62371,9.62041,9.62177,70.2,False
'2018-05-09T11:56:00',9.62029,9.6208,9.61752,9.61758,43.5,9.62206,9.62257,9.61919,9.61951,45.61,False
'2018-05-09T11:57:00',9.6174,9.6174,9.61596,9.61671,29.61,9.61933,9.61933,9.61776,9.61846,29.11,False
'2018-05-09T11:58:00',9.6165,9.6165,9.61564,9.61605,42.0,9.61794,9.61795,9.61723,9.61785,42.12,True
'2018-05-09T11:59:00',9.61601,9.61717,9.61597,9.61697,22.12,9.61781,9.61893,9.61766,9.61877,22.5,True
'2018-05-09T12:00:00',9.61691,9.61913,9.61689,9.61879,84.93,9.61871,9.62087,9.61869,9.62059,66.89,False
'2018-05-09T12:01:00',9.61876,9.61881,9.61854,9.61871,14.24,9.62056,9.62063,9.62044,9.62051,14.0,False
'2018-05-09T12:02:00',9.61866,9.6187,9.61777,9.61803,23.37,9.62046,9.6205,9.61957,9.61983,23.0,True
'2018-05-09T12:03:00',9.61817,9.61881,9.618,9.61863,38.0,9.61988,9.6205,9.61967,9.6205,38.0,False
'2018-05-09T12:04:00',9.6186,9.61865,9.6184,9.61865,19.0,9.6205,9.6205,9.62024,9.62045,19.0,True
'2018-05-09T12:05:00',9.61858,9.61889,9.61858,9.61889,15.0,9.62038,9.6208,9.62038,9.62069,15.24,False
'2018-05-09T12:06:00',9.6189,9.6189,9.61872,9.61875,19.0,9.6206,9.6207,9.62046,9.62055,20.0,False
'2018-05-09T12:07:00',9.6188,9.61881,9.61877,9.61879,18.0,9.62056,9.62056,9.62036,9.62036,18.0,False
'2018-05-09T12:08:00',9.61875,9.6188,9.61867,9.61869,21.0,9.62036,9.62058,9.61996,9.61996,22.65,False
'2018-05-09T12:09:00',9.6182,9.6182,9.61633,9.61663,65.48,9.61986,9.61986,9.61813,9.61843,84.54,True
'2018-05-09T12:10:00',9.6166,9.61687,9.61629,9.61687,20.37,9.6184,9.61867,9.61811,9.61867,32.89,False
'2018-05-09T12:11:00',9.61688,9.6171,9.61633,9.61671,66.11,9.61868,9.61905,9.61784,9.61851,76.3,True
'2018-05-09T12:12:00',9.61673,9.61693,9.61666,9.61693,32.09,9.61853,9.61896,9.61847,9.61896,31.0,True
'2018-05-09T12:13:00',9.61693,9.62122,9.61646,9.62122,63.6,9.61875,9.62302,9.61848,9.62302,73.47,True
'2018-05-09T12:14:00',9.62131,9.62146,9.62087,9.6214,18.0,9.62311,9.62326,9.62267,9.6232,18.0,False
'2018-05-09T12:15:00',9.62145,9.62153,9.62125,9.62134,29.2,9.62325,9.62339,9.62305,9.62314,26.0,True
'2018-05-09T12:16:00',9.62116,9.62215,9.62116,9.62215,33.58,9.62316,9.62406,9.62305,9.62395,31.59,False
'2018-05-09T12:17:00',9.62204,9.62241,9.62145,9.62146,35.92,9.62384,9.62421,9.62326,9.62326,28.74,True
'2018-05-09T12:18:00',9.62141,9.62194,9.62132,9.62194,41.4,9.62321,9.62387,9.62321,9.62387,37.45,False
'2018-05-09T12:19:00',9.62194,9.62244,9.62083,9.62152,60.17,9.62387,9.62437,9.62263,9.62354,56.85,True
'2018-05-09T12:20:00',9.62152,9.627,9.62152,9.627,156.85,9.62354,9.62876,9.62354,9.62876,127.5,True
'2018-05-09T12:21:00',9.627,9.62748,9.62685,9.62701,41.59,9.62856,9.62916,9.62856,9.62881,39.0,True
'2018-05-09T12:22:00',9.62701,9.62774,9.62701,9.62711,43.18,9.62881,9.62954,9.62881,9.62891,38.0,True
'2018-05-09T12:23:00',9.62711,9.62715,9.62687,9.62714,39.05,9.62886,9.62894,9.62856,9.62894,34.5,False
'2018-05-09T12:24:00',9.62704,9.6272,9.62676,9.62697,51.38,9.62884,9.62896,9.62836,9.62876,42.5,True
'2018-05-09T12:25:00',9.62712,9.63118,9.62703,9.63066,148.87,9.62876,9.63326,9.62876,9.63246,121.5,True
'2018-05-09T12:26:00',9.63076,9.6338,9.63053,9.63271,63.85,9.63256,9.63574,9.63233,9.63479,66.54,True
'2018-05-09T12:27:00',9.63284,9.63631,9.63271,9.63301,124.1,9.63489,9.63859,9.63453,9.63493,129.82,True
'2018-05-09T12:28:00',9.63288,9.63385,9.63288,9.63348,85.42,9.63483,9.63578,9.63482,9.63541,80.78,False
'2018-05-09T12:29:00',9.63348,9.63348,9.6321,9.6321,101.42,9.63541,9.63541,9.6339,9.6339,78.49,False
'2018-05-09T12:30:00',9.6321,9.63264,9.63159,9.63201,97.47,9.6339,9.63421,9.63342,9.63381,120.04,False
'2018-05-09T12:31:00',9.63189,9.63203,9.63166,9.63177,74.75,9.63383,9.63388,9.63354,9.63357,55.02,False
'2018-05-09T12:32:00',9.63177,9.63277,9.63163,9.63168,144.71,9.63357,9.63457,9.63356,9.63366,112.68,False
'2018-05-09T12:33:00',9.63168,9.63196,9.63119,9.63133,80.4,9.63365,9.63375,9.6323,9.63241,80.31,False
'2018-05-09T12:34:00',9.63128,9.63154,9.62703,9.62715,79.04,9.63241,9.63329,9.62862,9.62868,92.6,True
'2018-05-09T12:35:00',9.62714,9.62858,9.62687,9.62752,104.65,9.62868,9.63038,9.62812,9.62932,109.2,True
'2018-05-09T12:36:00',9.62752,9.62843,9.62752,9.62787,71.1,9.62932,9.63023,9.62932,9.62966,60.35,True
'2018-05-09T12:37:00',9.62782,9.62857,9.6277,9.62786,74.56,9.62962,9.63037,9.62954,9.62986,54.0,True
'2018-05-09T12:38:00',9.62786,9.62833,9.62786,9.62833,49.12,9.62986,9.63002,9.62974,9.63002,34.0,False
'2018-05-09T12:39:00',9.62833,9.62833,9.6272,9.6272,37.9,9.63002,9.63002,9.629,9.629,28.0,False
'2018-05-09T12:40:00',9.62712,9.62744,9.627,9.62707,63.8,9.62892,9.62937,9.62874,9.62905,49.33,False
'2018-05-09T12:41:00',9.62707,9.62726,9.627,9.627,36.3,9.62905,9.62906,9.62883,9.62883,24.0,False
'2018-05-09T12:42:00',9.62693,9.62693,9.62552,9.62566,61.48,9.62883,9.62883,9.62732,9.62752,62.11,False
'2018-05-09T12:43:00',9.62566,9.62566,9.62312,9.62313,28.87,9.62759,9.62759,9.62492,9.62493,28.0,True
'2018-05-09T12:44:00',9.62314,9.62523,9.62297,9.62495,67.61,9.62494,9.6269,9.62472,9.62675,66.87,True
'2018-05-09T12:45:00',9.62512,9.62623,9.62451,9.62623,44.0,9.6269,9.62816,9.62641,9.62816,47.97,False
'2018-05-09T12:46:00',9.62634,9.6269,9.62583,9.62593,42.0,9.62826,9.62883,9.62776,9.62786,49.06,True
'2018-05-09T12:47:00',9.6259,9.62619,9.6259,9.62613,17.0,9.62782,9.6281,9.62782,9.62793,17.74,True
'2018-05-09T12:48:00',9.62611,9.62645,9.62611,9.62645,14.0,9.62812,9.62827,9.62808,9.62827,15.0,True
'2018-05-09T12:49:00',9.6264,9.62697,9.62639,9.62696,10.0,9.6282,9.62885,9.62819,9.62885,10.0,False
'2018-05-09T12:50:00',9.6269,9.62715,9.6249,9.6249,22.87,9.6287,9.62895,9.6267,9.6267,22.0,False
'2018-05-09T12:51:00',9.625,9.62505,9.62332,9.6241,64.0,9.6268,9.62681,9.62534,9.62603,72.83,True
'2018-05-09T12:52:00',9.6241,9.62562,9.62368,9.62562,41.0,9.62603,9.62742,9.62548,9.62742,46.94,False
'2018-05-09T12:53:00',9.62573,9.62594,9.62263,9.62314,32.99,9.62753,9.62774,9.62487,9.6252,38.86,True
'2018-05-09T12:54:00',9.62315,9.62369,9.62309,9.62356,32.0,9.6252,9.62572,9.62505,9.62572,44.03,True
'2018-05-09T12:55:00',9.62384,9.62511,9.62364,9.62468,81.37,9.62577,9.62703,9.62557,9.62661,104.95,False
'2018-05-09T12:56:00',9.62459,9.6247,9.62448,9.62448,14.0,9.62651,9.62663,9.62641,9.62641,16.22,False
'2018-05-09T12:57:00',9.62426,9.62475,9.62309,9.62441,64.28,9.6265,9.6267,9.62502,9.62617,61.73,False
'2018-05-09T12:58:00',9.62441,9.62488,9.62193,9.62203,78.99,9.62623,9.62671,9.62373,9.62394,79.56,True
'2018-05-09T12:59:00',9.62203,9.62312,9.6219,9.622,62.08,9.62396,9.62528,9.62396,9.62413,56.93,False
'2018-05-09T13:00:00',9.622,9.62252,9.62022,9.62164,60.17,9.62409,9.62442,9.62217,9.62344,56.94,True
'2018-05-09T13:01:00',9.62164,9.62348,9.6216,9.62265,55.86,9.62357,9.62541,9.62355,9.6246,57.46,False
'2018-05-09T13:02:00',9.62255,9.62287,9.6214,9.62233,54.75,9.62448,9.62482,9.62333,9.62426,57.19,False
'2018-05-09T13:03:00',9.62224,9.62267,9.62201,9.62203,21.49,9.62417,9.62449,9.62383,9.62383,20.37,False
'2018-05-09T13:04:00',9.62209,9.62234,9.62174,9.62185,30.36,9.62389,9.62434,9.62354,9.62365,28.61,True
'2018-05-09T13:05:00',9.62202,9.6222,9.62153,9.62196,67.74,9.62382,9.62402,9.62333,9.62376,55.37,True
'2018-05-09T13:06:00',9.62208,9.62465,9.62202,9.62465,76.36,9.62388,9.62645,9.62388,9.62645,74.37,False
'2018-05-09T13:07:00',9.62468,9.62478,9.6237,9.62431,73.7,9.62648,9.62658,9.62552,9.62631,71.5,False
'2018-05-09T13:08:00',9.62466,9.6249,9.6234,9.62386,47.11,9.62645,9.62665,9.6252,9.62566,46.86,False
'2018-05-09T13:09:00',9.62372,9.62372,9.6217,9.62208,90.29,9.62552,9.62567,9.6235,9.62388,84.0,False
'2018-05-09T13:10:00',9.6223,9.6229,9.62057,9.62153,85.34,9.6241,9.6247,9.62237,9.62333,94.38,False
'2018-05-09T13:11:00',9.62163,9.62199,9.62103,9.62133,63.0,9.62343,9.62379,9.62283,9.62334,69.82,False
'2018-05-09T13:12:00',9.62144,9.62272,9.6205,9.6205,98.0,9.62326,9.62435,9.62232,9.62232,107.3,True
'2018-05-09T13:13:00',9.6207,9.62153,9.62056,9.62093,111.35,9.6225,9.62346,9.62236,9.62273,126.68,False
'2018-05-09T13:14:00',9.62103,9.62105,9.62009,9.6204,93.37,9.62285,9.62285,9.62189,9.6222,101.26,False
'2018-05-09T13:15:00',9.62041,9.62054,9.61943,9.61974,78.77,9.62221,9.62234,9.6213,9.62149,72.11,False
'2018-05-09T13:16:00',9.61984,9.62014,9.61964,9.61964,67.72,9.62149,9.62176,9.62138,9.62154,50.0,False
'2018-05-09T13:17:00',9.61964,9.61972,9.6171,9.61759,77.29,9.62154,9.62154,9.61907,9.61957,62.5,False
'2018-05-09T13:18:00',9.61777,9.61799,9.61648,9.61663,57.06,9.6197,9.61981,9.61843,9.61856,68.99,False
'2018-05-09T13:19:00',9.61675,9.61756,9.61624,9.61648,66.92,9.61868,9.61949,9.61817,9.61841,65.21,True
'2018-05-09T13:20:00',9.61652,9.61679,9.61648,9.61671,15.35,9.61841,9.61859,9.61841,9.61851,13.0,True
'2018-05-09T13:21:00',9.61682,9.61794,9.61675,9.61691,43.74,9.61862,9.61968,9.61855,9.61873,43.0,False
'2018-05-09T13:22:00',9.6169,9.61691,9.61605,9.61645,34.37,9.61873,9.61873,9.61772,9.61825,35.74,True
'2018-05-09T13:23:00',9.61635,9.61709,9.61605,9.61648,49.6,9.61815,9.61889,9.61773,9.61844,50.37,True
'2018-05-09T13:24:00',9.61653,9.6168,9.61635,9.61649,36.79,9.61844,9.61877,9.61827,9.61842,25.0,False
'2018-05-09T13:25:00',9.61647,9.61647,9.61494,9.61504,56.21,9.61842,9.61842,9.61658,9.61669,52.35,False
'2018-05-09T13:26:00',9.61504,9.61539,9.61469,9.61471,47.6,9.61673,9.61704,9.61623,9.61657,48.0,False
'2018-05-09T13:27:00',9.61471,9.61478,9.61353,9.61372,39.86,9.61653,9.6167,9.61526,9.61561,39.5,True
'2018-05-09T13:28:00',9.61376,9.61384,9.61334,9.61384,45.48,9.61561,9.61565,9.61534,9.61556,47.75,True
'2018-05-09T13:29:00',9.61394,9.61444,9.61374,9.6138,82.98,9.61571,9.6163,9.61545,9.61568,81.0,False
'2018-05-09T13:30:00',9.61388,9.61416,9.61194,9.61194,53.91,9.61568,9.61589,9.61351,9.61351,53.87,True
'2018-05-09T13:31:00',9.61197,9.61234,9.61197,9.6122,16.0,9.61351,9.61381,9.61351,9.61378,16.0,False
'2018-05-09T13:32:00',9.61215,9.61215,9.61128,9.61128,19.36,9.61378,9.61378,9.61298,9.61298,18.0,False
'2018-05-09T13:33:00',9.61128,9.61134,9.60779,9.60784,55.7,9.61285,9.61299,9.60966,9.60975,52.5,True
'2018-05-09T13:34:00',9.60784,9.6101,9.60762,9.60959,63.11,9.60976,9.6119,9.60955,9.61121,66.31,False
'2018-05-09T13:35:00',9.60959,9.60959,9.60704,9.60704,55.48,9.61139,9.61139,9.60884,9.60884,53.37,False
'2018-05-09T13:36:00',9.60704,9.60704,9.60574,9.6059,66.77,9.60882,9.60882,9.60718,9.6077,64.87,True
'2018-05-09T13:37:00',9.60606,9.60648,9.60594,9.6063,59.33,9.60797,9.60841,9.60767,9.60802,55.0,True
'2018-05-09T13:38:00',9.60614,9.60716,9.60614,9.60693,122.81,9.60828,9.60893,9.60798,9.60873,107.5,True
'2018-05-09T13:39:00',9.60688,9.61171,9.60685,9.61171,83.51,9.60879,9.61351,9.60853,9.61351,74.12,False
'2018-05-09T13:40:00',9.6117,9.61221,9.60862,9.60862,75.32,9.6135,9.61401,9.61055,9.61055,62.98,False
'2018-05-09T13:41:00',9.60862,9.60876,9.60785,9.6084,74.36,9.61055,9.61071,9.60977,9.61033,59.74,False
'2018-05-09T13:42:00',9.60832,9.60866,9.60804,9.60804,96.39,9.61022,9.61058,9.60966,9.61018,80.62,False
'2018-05-09T13:43:00',9.60825,9.60852,9.60668,9.60683,74.98,9.61016,9.61045,9.6085,9.6087,76.7,True
'2018-05-09T13:44:00',9.60685,9.60724,9.60648,9.60714,96.96,9.6087,9.60908,9.60837,9.60908,95.5,True
'2018-05-09T13:45:00',9.60744,9.60811,9.60701,9.60811,69.98,9.60918,9.61003,9.60888,9.61003,64.0,False
'2018-05-09T13:46:00',9.60804,9.60807,9.60754,9.60754,32.96,9.61003,9.61003,9.60933,9.60933,28.5,False
'2018-05-09T13:47:00',9.60744,9.60744,9.60604,9.60624,59.38,9.60933,9.60933,9.60799,9.60801,45.0,True
'2018-05-09T13:48:00',9.60614,9.60647,9.60594,9.60626,37.7,9.60801,9.6084,9.6077,9.60819,38.72,True
'2018-05-09T13:49:00',9.60628,9.60704,9.60628,9.60684,28.23,9.60821,9.60872,9.60821,9.60872,27.0,False
'2018-05-09T13:50:00',9.60684,9.60717,9.60664,9.60664,48.85,9.60884,9.6091,9.60836,9.60836,41.24,True
'2018-05-09T13:51:00',9.60664,9.60775,9.60624,9.60746,83.95,9.60851,9.60962,9.60831,9.60926,79.61,False
'2018-05-09T13:52:00',9.60734,9.60891,9.60628,9.60643,60.84,9.60914,9.61071,9.60814,9.60814,59.23,True
'2018-05-09T13:53:00',9.60623,9.60664,9.60577,9.60663,47.49,9.60814,9.60844,9.6077,9.60841,47.74,False
'2018-05-09T13:54:00',9.60663,9.6068,9.6066,9.60663,13.0,9.60843,9.60856,9.60835,9.60836,13.5,False
'2018-05-09T13:55:00',9.6068,9.6068,9.60479,9.60479,39.0,9.60853,9.60858,9.6065,9.6065,39.62,False
'2018-05-09T13:56:00',9.60479,9.60479,9.60433,9.60457,27.5,9.60654,9.6067,9.60605,9.60605,28.24,False
'2018-05-09T13:57:00',9.60457,9.60457,9.59974,9.59974,93.44,9.60599,9.60599,9.60055,9.60087,90.09,True
'2018-05-09T13:58:00',9.59974,9.59974,9.59973,9.59974,19.0,9.60095,9.60121,9.60071,9.60099,19.0,False
'2018-05-09T13:59:00',9.59974,9.59974,9.59815,9.59835,49.0,9.60121,9.6014,9.59986,9.60015,50.24,True
'2018-05-09T14:00:00',9.59835,9.60602,9.59835,9.60602,91.05,9.60015,9.60782,9.60015,9.60782,80.33,False
'2018-05-09T14:01:00',9.60597,9.60615,9.60292,9.60292,131.3,9.60777,9.60806,9.60472,9.60472,157.13,True
'2018-05-09T14:02:00',9.60285,9.60389,9.60225,9.60362,55.28,9.60465,9.60569,9.60428,9.60542,56.22,True
'2018-05-09T14:03:00',9.60367,9.60431,9.60339,9.60406,54.22,9.60547,9.60611,9.60532,9.60589,57.93,True
'2018-05-09T14:04:00',9.60379,9.60462,9.60331,9.60416,65.2,9.60574,9.60646,9.60511,9.60596,63.57,True
'2018-05-09T14:05:00',9.60451,9.607,9.60451,9.60478,71.59,9.60631,9.60882,9.60631,9.60658,73.56,False
'2018-05-09T14:06:00',9.60471,9.60502,9.602,9.60228,41.0,9.60651,9.60691,9.6038,9.60408,45.07,True
'2018-05-09T14:07:00',9.60228,9.60431,9.60073,9.60273,76.0,9.60408,9.60611,9.60255,9.60453,86.77,False
'2018-05-09T14:08:00',9.60267,9.60279,9.59898,9.59901,50.74,9.60449,9.60459,9.60081,9.60081,48.85,True
'2018-05-09T14:09:00',9.5989,9.60069,9.5989,9.59972,60.84,9.6007,9.60249,9.6007,9.60152,57.12,True
'2018-05-09T14:10:00',9.59982,9.60201,9.59974,9.60177,55.68,9.60162,9.60388,9.60154,9.60359,55.23,True
'2018-05-09T14:11:00',9.60174,9.60453,9.60172,9.60438,44.37,9.60356,9.60633,9.60352,9.60618,46.73,False
'2018-05-09T14:12:00',9.60439,9.60439,9.60322,9.60322,70.14,9.60619,9.6062,9.60523,9.60531,71.29,True
'2018-05-09T14:13:00',9.60316,9.60475,9.60218,9.6047,44.37,9.60504,9.60655,9.60399,9.6065,44.49,False
'2018-05-09T14:14:00',9.60469,9.60469,9.60338,9.60356,49.0,9.60649,9.6065,9.60518,9.60559,57.91,False
'2018-05-09T14:15:00',9.60356,9.60356,9.60194,9.60194,46.0,9.60564,9.60565,9.60373,9.60373,48.23,False
'2018-05-09T14:16:00',9.60172,9.60172,9.60042,9.60093,41.0,9.60352,9.60352,9.60224,9.60273,41.74,True
'2018-05-09T14:17:00',9.60092,9.60225,9.60083,9.60213,36.96,9.60272,9.60405,9.60263,9.60393,34.0,True
'2018-05-09T14:18:00',9.60225,9.60263,9.60207,9.60236,25.85,9.60405,9.60443,9.60387,9.60416,24.0,True
'2018-05-09T14:19:00',9.60246,9.60511,9.60206,9.6051,36.87,9.60426,9.6069,9.60391,9.6069,37.24,True
'2018-05-09T14:20:00',9.60502,9.60714,9.60502,9.60573,90.74,9.60679,9.60907,9.60679,9.60773,94.73,False
'2018-05-09T14:21:00',9.60573,9.60582,9.60359,9.60367,95.12,9.60773,9.60773,9.60533,9.60547,125.78,False
'2018-05-09T14:22:00',9.60359,9.60398,9.60354,9.60361,49.0,9.60539,9.60578,9.60528,9.60541,71.7,False
'2018-05-09T14:23:00',9.60361,9.60378,9.60338,9.60356,23.0,9.60541,9.60558,9.60516,9.60536,29.87,False
'2018-05-09T14:24:00',9.6036,9.60361,9.60059,9.60065,35.37,9.60542,9.60543,9.60239,9.60245,39.83,False
'2018-05-09T14:25:00',9.60055,9.60055,9.59804,9.59842,149.22,9.60235,9.60235,9.59984,9.60051,164.34,True
'2018-05-09T14:26:00',9.59842,9.59974,9.59842,9.59896,80.92,9.60051,9.60167,9.6005,9.60113,90.76,True
'2018-05-09T14:27:00',9.59896,9.59991,9.59841,9.59941,71.87,9.60096,9.60184,9.60031,9.60134,98.07,True
'2018-05-09T14:28:00',9.59938,9.60125,9.59938,9.60114,67.0,9.60131,9.60318,9.60131,9.60304,88.15,False
'2018-05-09T14:29:00',9.60103,9.60153,9.60015,9.60039,71.33,9.60296,9.60456,9.60224,9.60446,83.98,False
'2018-05-09T14:30:00',9.60039,9.6025,9.59818,9.59833,149.8,9.60446,9.60708,9.59956,9.59968,158.17,False
'2018-05-09T14:31:00',9.59833,9.59844,9.59254,9.59466,101.35,9.59954,9.59966,9.5947,9.59688,96.28,True
'2018-05-09T14:32:00',9.59466,9.59735,9.59408,9.59611,75.06,9.59676,9.59945,9.59588,9.59811,78.73,False
'2018-05-09T14:33:00',9.59611,9.59614,9.59464,9.59557,51.0,9.59811,9.59816,9.59644,9.59737,63.17,True
'2018-05-09T14:34:00',9.59548,9.59591,9.59497,9.59591,45.5,9.59728,9.59771,9.5968,9.59771,58.04,True
'2018-05-09T14:35:00',9.59585,9.59693,9.59509,9.59635,82.24,9.59765,9.59873,9.59691,9.59815,116.84,True
'2018-05-09T14:36:00',9.59633,9.59777,9.59633,9.59774,37.73,9.59813,9.59957,9.59813,9.59954,46.31,True
'2018-05-09T14:37:00',9.59764,9.60068,9.59661,9.60068,82.97,9.59944,9.6026,9.59841,9.6026,81.96,True
'2018-05-09T14:38:00',9.60091,9.60153,9.59914,9.60076,105.22,9.60285,9.60348,9.60094,9.60256,111.91,True
'2018-05-09T14:39:00',9.60086,9.60436,9.60075,9.60396,89.87,9.60266,9.60616,9.60255,9.60576,107.79,False
'2018-05-09T14:40:00',9.60386,9.60386,9.60162,9.60177,37.0,9.60566,9.60566,9.60342,9.60376,49.05,True
'2018-05-09T14:41:00',9.60177,9.60222,9.60177,9.6021,51.0,9.60386,9.6041,9.60372,9.6041,68.6,True
'2018-05-09T14:42:00',9.6021,9.60299,9.60179,9.60253,62.85,9.6041,9.60479,9.60372,9.60446,74.44,True
'2018-05-09T14:43:00',9.60277,9.60362,9.60251,9.60362,43.0,9.60459,9.60542,9.60431,9.60542,51.14,True
'2018-05-09T14:44:00',9.60342,9.60687,9.60342,9.60665,123.79,9.60537,9.6088,9.60537,9.60858,136.87,False
'2018-05-09T14:45:00',9.60677,9.60677,9.60343,9.60386,71.62,9.6087,9.6087,9.60523,9.60586,71.59,True
'2018-05-09T14:46:00',9.60399,9.6043,9.60385,9.60395,37.5,9.60586,9.6061,9.60572,9.60575,37.37,False
'2018-05-09T14:47:00',9.60388,9.60388,9.60196,9.60232,84.5,9.6057,9.6057,9.60374,9.60445,85.96,False
'2018-05-09T14:48:00',9.60271,9.60434,9.6018,9.60213,74.53,9.60451,9.60627,9.6036,9.60393,65.5,True
'2018-05-09T14:49:00',9.60239,9.60645,9.60239,9.60418,72.9,9.60405,9.60827,9.60405,9.60598,68.46,True
'2018-05-09T14:50:00',9.60408,9.60555,9.60408,9.60521,41.11,9.60588,9.60735,9.60588,9.60701,45.96,True
'2018-05-09T14:51:00',9.6051,9.60559,9.60489,9.60559,31.0,9.6069,9.60739,9.60676,9.60739,31.0,True
'2018-05-09T14:52:00',9.60548,9.60647,9.60509,9.6062,71.51,9.60728,9.60829,9.60698,9.608,57.0,False
'2018-05-09T14:53:00',9.6061,9.6061,9.60351,9.60351,40.48,9.6079,9.6079,9.60531,9.60531,43.96,False
'2018-05-09T14:54:00',9.60346,9.60355,9.60157,9.60249,44.37,9.60526,9.60535,9.60337,9.60447,49.07,False
'2018-05-09T14:55:00',9.60236,9.60236,9.60058,9.60164,46.37,9.60447,9.60447,9.60238,9.60357,48.97,False
'2018-05-09T14:56:00',9.60178,9.60178,9.5999,9.60075,94.24,9.60364,9.60364,9.60183,9.60268,117.38,False
'2018-05-09T14:57:00',9.60075,9.60111,9.59791,9.59844,79.0,9.60275,9.60315,9.59971,9.60024,120.32,False
'2018-05-09T14:58:00',9.59844,9.59898,9.59513,9.59706,100.49,9.60024,9.60078,9.59691,9.59886,135.66,True
'2018-05-09T14:59:00',9.59706,9.59878,9.59706,9.59834,59.4,9.59886,9.60036,9.59886,9.60014,58.98,False
'2018-05-09T15:00:00',9.59834,9.59853,9.59733,9.59794,119.37,9.60014,9.60033,9.59913,9.59974,134.7,False
'2018-05-09T15:01:00',9.59784,9.5984,9.59734,9.59794,106.5,9.59964,9.6002,9.59908,9.59971,121.02,False
'2018-05-09T15:02:00',9.59794,9.59804,9.59703,9.59704,43.0,9.59959,9.59984,9.59878,9.59905,48.53,True
'2018-05-09T15:03:00',9.59719,9.59848,9.59719,9.59781,80.15,9.59895,9.60028,9.59895,9.59961,73.07,True
'2018-05-09T15:04:00',9.59782,9.59874,9.59781,9.59808,69.94,9.59982,9.60054,9.59965,9.60003,67.7,False
'2018-05-09T15:05:00',9.59824,9.59832,9.5974,9.59752,57.49,9.60004,9.6002,9.5992,9.59951,41.5,False
'2018-05-09T15:06:00',9.59752,9.5994,9.59723,9.59723,136.43,9.5994,9.6012,9.59905,9.59905,108.87,True
'2018-05-09T15:07:00',9.59723,9.59947,9.59699,9.59944,140.41,9.59905,9.60127,9.59879,9.60124,102.0,False
'2018-05-09T15:08:00',9.59947,9.59963,9.5982,9.59909,140.58,9.60127,9.60143,9.6,9.60093,95.37,False
'2018-05-09T15:09:00',9.59909,9.5991,9.59746,9.59805,105.82,9.60093,9.60093,9.59926,9.59965,80.07,True
'2018-05-09T15:10:00',9.59802,9.60125,9.598,9.59967,134.44,9.59931,9.60271,9.59929,9.60135,108.11,True
'2018-05-09T15:11:00',9.59979,9.60297,9.59979,9.60271,69.13,9.60146,9.60465,9.60146,9.60444,61.93,True
'2018-05-09T15:12:00',9.60271,9.60405,9.60271,9.60394,49.86,9.60448,9.60533,9.60448,9.60531,45.55,False
'2018-05-09T15:13:00',9.60343,9.60379,9.60238,9.60263,72.49,9.60522,9.60529,9.60418,9.6047,50.7,False
'2018-05-09T15:14:00',9.60278,9.60312,9.60256,9.60265,40.82,9.60458,9.60491,9.60455,9.60461,27.37,False
'2018-05-09T15:15:00',9.60267,9.60335,9.59999,9.59999,83.4,9.60447,9.60515,9.60181,9.60181,53.37,False
'2018-05-09T15:16:00',9.59987,9.60003,9.59925,9.59958,170.7,9.60167,9.60183,9.60105,9.60138,126.82,False
'2018-05-09T15:17:00',9.59958,9.5999,9.5979,9.5987,106.12,9.60138,9.60182,9.5997,9.60066,100.21,False
'2018-05-09T15:18:00',9.59867,9.59867,9.59623,9.59645,55.25,9.60066,9.60066,9.59803,9.59838,44.71,False
'2018-05-09T15:19:00',9.59648,9.59648,9.59421,9.59492,69.69,9.59841,9.59841,9.59614,9.59685,79.64,True
'2018-05-09T15:20:00',9.59482,9.5954,9.59453,9.59514,53.0,9.59674,9.59727,9.59646,9.59707,57.07,False
'2018-05-09T15:21:00',9.59512,9.59604,9.59473,9.59512,94.23,9.59689,9.59792,9.59636,9.59681,103.88,True
'2018-05-09T15:22:00',9.59502,9.59584,9.59422,9.59498,139.65,9.59681,9.59777,9.59609,9.59714,154.45,True
'2018-05-09T15:23:00',9.595,9.59604,9.59498,9.59559,93.5,9.5971,9.59773,9.59698,9.59723,114.48,True
'2018-05-09T15:24:00',9.59559,9.59623,9.59558,9.59573,33.37,9.59736,9.59809,9.59708,9.59763,34.83,False
'2018-05-09T15:25:00',9.59573,9.59598,9.59557,9.5957,22.5,9.59761,9.59782,9.5975,9.59765,22.61,False
'2018-05-09T15:26:00',9.5957,9.59605,9.59533,9.5957,24.31,9.59764,9.59811,9.59739,9.59743,24.98,True
'2018-05-09T15:27:00',9.5957,9.59629,9.5955,9.59614,55.5,9.59753,9.5983,9.59747,9.59792,56.73,True
'2018-05-09T15:28:00',9.59614,9.59713,9.59586,9.59624,75.98,9.59781,9.59906,9.59781,9.59816,91.76,False
'2018-05-09T15:29:00',9.59634,9.59725,9.59591,9.59604,98.68,9.59827,9.59917,9.59784,9.59796,99.53,True
'2018-05-09T15:30:00',9.59592,9.59663,9.59585,9.59634,101.37,9.59785,9.59847,9.59778,9.59815,113.99,False
'2018-05-09T15:31:00',9.59634,9.59728,9.59604,9.59623,127.84,9.59827,9.59921,9.59778,9.59803,140.2,False
'2018-05-09T15:32:00',9.59612,9.59614,9.59392,9.59392,66.11,9.59792,9.59794,9.59584,9.59584,65.2,True
'2018-05-09T15:33:00',9.5939,9.59435,9.5938,9.59389,34.0,9.59583,9.5964,9.59573,9.596,35.48,False
'2018-05-09T15:34:00',9.59374,9.59389,9.59147,9.59172,125.83,9.59561,9.596,9.59329,9.59344,129.3,False
'2018-05-09T15:35:00',9.59172,9.59204,9.59128,9.59165,123.38,9.59355,9.59393,9.59296,9.59339,126.12,False
'2018-05-09T15:36:00',9.59165,9.59172,9.591,9.59116,54.5,9.59326,9.59369,9.59295,9.59315,55.35,False
'2018-05-09T15:37:00',9.59115,9.59115,9.58867,9.58905,102.6,9.59315,9.59315,9.59021,9.59084,102.73,True
'2018-05-09T15:38:00',9.58919,9.58942,9.58876,9.58931,57.0,9.59084,9.59122,9.59047,9.59111,66.14,False
'2018-05-09T15:39:00',9.58925,9.59045,9.58863,9.58904,110.54,9.5909,9.59225,9.59043,9.59084,105.96,False
'2018-05-09T15:40:00',9.58912,9.58922,9.58855,9.58866,57.69,9.59092,9.59102,9.59035,9.59064,55.19,False
'2018-05-09T15:41:00',9.58866,9.58866,9.58223,9.58223,89.29,9.59073,9.59073,9.58473,9.58473,81.97,False
'2018-05-09T15:42:00',9.58214,9.58404,9.58122,9.58158,120.57,9.58459,9.58584,9.58301,9.58338,126.33,False
'2018-05-09T15:43:00',9.58186,9.58304,9.58157,9.58157,68.62,9.58366,9.58456,9.58327,9.58327,77.58,False
'2018-05-09T15:44:00',9.58146,9.58146,9.57825,9.57956,107.99,9.58327,9.58327,9.58006,9.58138,92.0,False
'2018-05-09T15:45:00',9.57956,9.57994,9.57765,9.57772,74.3,9.58138,9.58158,9.57918,9.57918,68.0,False
'2018-05-09T15:46:00',9.57761,9.57775,9.57367,9.57388,96.27,9.57903,9.57938,9.57558,9.57566,88.0,False
'2018-05-09T15:47:00',9.57388,9.57388,9.57174,9.57193,180.21,9.57561,9.57561,9.57312,9.57375,137.09,False
'2018-05-09T15:48:00',9.57209,9.57209,9.56889,9.57015,103.17,9.5738,9.5738,9.57069,9.57176,94.97,False
'2018-05-09T15:49:00',9.57008,9.57008,9.5672,9.56726,85.87,9.57176,9.57176,9.569,9.56906,85.37,False
'2018-05-09T15:50:00',9.56738,9.56763,9.56584,9.56594,79.98,9.56918,9.56965,9.56762,9.56774,81.34,False
'2018-05-09T15:51:00',9.56594,9.56636,9.56474,9.56567,85.38,9.56763,9.56816,9.56666,9.56766,74.33,False
'2018-05-09T15:52:00',9.56582,9.56602,9.56487,9.5654,81.84,9.56774,9.56795,9.56658,9.56733,82.66,True
'2018-05-09T15:53:00',9.56564,9.56745,9.56562,9.56728,101.5,9.56744,9.56935,9.56744,9.56921,96.68,True
'2018-05-09T15:54:00',9.5673,9.56839,9.56727,9.56812,117.55,9.56923,9.57023,9.56922,9.56996,109.05,True
'2018-05-09T15:55:00',9.56801,9.57181,9.56798,9.57163,165.72,9.56996,9.57366,9.56976,9.57356,192.04,False
'2018-05-09T15:56:00',9.57163,9.57191,9.56984,9.57128,114.46,9.57356,9.57384,9.57164,9.57312,120.05,False
'2018-05-09T15:57:00',9.57135,9.57135,9.57024,9.57034,54.35,9.57312,9.57312,9.57201,9.57201,51.74,False
'2018-05-09T15:58:00',9.57034,9.57034,9.56871,9.56965,59.5,9.57195,9.57203,9.57051,9.57158,66.08,True
'2018-05-09T15:59:00',9.56974,9.57462,9.56959,9.57321,183.4,9.57174,9.5766,9.57164,9.57634,193.21,True
'2018-05-09T16:00:00',9.57321,9.57552,9.57321,9.57412,104.6,9.57636,9.57768,9.57534,9.57592,118.34,True
'2018-05-09T16:01:00',9.57422,9.5765,9.57416,9.57591,96.2,9.57602,9.57832,9.57596,9.57771,112.96,True
'2018-05-09T16:02:00',9.57613,9.57735,9.57561,9.57735,72.97,9.57793,9.57906,9.57741,9.57906,74.2,False
'2018-05-09T16:03:00',9.57724,9.57734,9.5764,9.57662,53.99,9.57904,9.57914,9.57816,9.57816,52.5,False
'2018-05-09T16:04:00',9.57662,9.57662,9.57539,9.57539,47.12,9.57806,9.57806,9.57719,9.57719,50.83,False
'2018-05-09T16:05:00',9.57538,9.57584,9.5741,9.57415,44.0,9.57718,9.57764,9.5759,9.57595,44.37,True
'2018-05-09T16:06:00',9.57426,9.57725,9.57426,9.57713,90.51,9.57626,9.57876,9.57622,9.57836,66.37,False
'2018-05-09T16:07:00',9.57713,9.57713,9.57638,9.57651,78.09,9.57866,9.57892,9.57818,9.57852,53.0,True
'2018-05-09T16:08:00',9.57664,9.57966,9.57616,9.57966,107.6,9.57844,9.58174,9.57803,9.58174,71.5,True
'2018-05-09T16:09:00',9.57977,9.58226,9.57977,9.58167,98.73,9.58185,9.58408,9.58185,9.58347,75.5,False
'2018-05-09T16:10:00',9.58167,9.58199,9.58066,9.58107,81.97,9.58347,9.58379,9.58246,9.58299,72.5,False
'2018-05-09T16:11:00',9.58087,9.581,9.57944,9.58025,53.37,9.58299,9.58299,9.58123,9.58205,55.6,False
'2018-05-09T16:12:00',9.58036,9.58036,9.57951,9.57965,28.6,9.58216,9.58216,9.58149,9.58149,29.98,True
'2018-05-09T16:13:00',9.5797,9.58174,9.5797,9.58086,57.0,9.58149,9.58354,9.58149,9.58266,58.36,True
'2018-05-09T16:14:00',9.58077,9.58215,9.58073,9.58211,66.98,9.58257,9.58393,9.58242,9.58391,67.24,False
'2018-05-09T16:15:00',9.58213,9.58214,9.58137,9.5815,43.61,9.58391,9.58391,9.58312,9.58312,43.49,False
'2018-05-09T16:16:00',9.58135,9.58148,9.57965,9.57965,84.47,9.58312,9.58328,9.58124,9.58124,97.43,True
'2018-05-09T16:17:00',9.57965,9.58076,9.57903,9.58039,147.95,9.58149,9.58281,9.58087,9.58244,159.3,False
'2018-05-09T16:18:00',9.58029,9.58057,9.57991,9.58038,124.85,9.58234,9.58255,9.58205,9.58243,95.74,False
'2018-05-09T16:19:00',9.5803,9.58046,9.57994,9.58018,96.87,9.5825,9.5825,9.58191,9.58223,89.22,False
'2018-05-09T16:20:00',9.58009,9.58016,9.57951,9.57951,97.13,9.5821,9.58222,9.58147,9.58165,93.35,True
'2018-05-09T16:21:00',9.57951,9.58043,9.5795,9.58043,76.48,9.58165,9.58249,9.58165,9.58249,72.81,True
'2018-05-09T16:22:00',9.58039,9.58186,9.58034,9.58179,82.0,9.58242,9.58392,9.58226,9.58381,71.7,True
'2018-05-09T16:23:00',9.58189,9.58224,9.58141,9.58192,87.97,9.58381,9.5843,9.58346,9.58397,76.98,False
'2018-05-09T16:24:00',9.58192,9.58246,9.58141,9.58155,92.8,9.58397,9.58452,9.5834,9.58365,97.66,False
'2018-05-09T16:25:00',9.58155,9.58185,9.58114,9.58123,86.61,9.58345,9.58391,9.58297,9.58312,96.39,False
'2018-05-09T16:26:00',9.58143,9.58154,9.58017,9.58034,72.5,9.5834,9.5834,9.58192,9.58192,82.2,False
'2018-05-09T16:27:00',9.58014,9.58014,9.57954,9.5799,41.12,9.58192,9.58222,9.58107,9.58185,43.87,True
'2018-05-09T16:28:00',9.5799,9.58114,9.57978,9.5804,45.0,9.58193,9.58306,9.58165,9.58234,41.71,True
'2018-05-09T16:29:00',9.5804,9.5808,9.57936,9.58039,93.95,9.58231,9.58272,9.5813,9.58247,91.79,False
'2018-05-09T16:30:00',9.58055,9.58064,9.57507,9.57507,153.37,9.58247,9.58257,9.57699,9.57699,164.24,False
'2018-05-09T16:31:00',9.57526,9.57582,9.57145,9.57242,99.59,9.57719,9.57775,9.57345,9.57422,113.16,True
'2018-05-09T16:32:00',9.57254,9.57382,9.57254,9.57354,92.75,9.57422,9.57609,9.57422,9.57534,80.6,True
'2018-05-09T16:33:00',9.57344,9.57614,9.57344,9.57592,89.07,9.57534,9.57809,9.57534,9.57774,82.37,True
'2018-05-09T16:34:00',9.57583,9.5771,9.57513,9.57683,45.46,9.57763,9.5789,9.57704,9.57863,41.0,False
'2018-05-09T16:35:00',9.57694,9.57699,9.57494,9.57523,64.19,9.57874,9.57881,9.5767,9.57722,60.31,False
'2018-05-09T16:36:00',9.57517,9.57578,9.57289,9.5741,167.23,9.57697,9.5776,9.57469,9.5759,128.65,True
'2018-05-09T16:37:00',9.57421,9.57656,9.57291,9.57545,139.83,9.57601,9.57864,9.57473,9.57725,117.5,True
'2018-05-09T16:38:00',9.57555,9.57763,9.57545,9.57763,70.21,9.57735,9.57943,9.57727,9.57943,67.0,True
'2018-05-09T16:39:00',9.57751,9.57915,9.57723,9.57879,96.52,9.57931,9.58106,9.57915,9.5807,72.0,True
'2018-05-09T16:40:00',9.57894,9.57915,9.57868,9.57882,123.59,9.58087,9.58108,9.58046,9.58075,86.0,False
'2018-05-09T16:41:00',9.5788,9.57914,9.57743,9.57834,179.55,9.58075,9.58084,9.57918,9.58014,146.93,False
'2018-05-09T16:42:00',9.57817,9.57863,9.57756,9.57793,104.09,9.58017,9.58058,9.57945,9.57986,92.7,False
'2018-05-09T16:43:00',9.57777,9.57777,9.57434,9.57434,117.13,9.5798,9.5798,9.57627,9.57627,101.36,True
'2018-05-09T16:44:00',9.57424,9.57633,9.57414,9.57633,92.55,9.57619,9.57789,9.576,9.57789,89.58,False
'2018-05-09T16:45:00',9.5763,9.57716,9.57526,9.57589,214.73,9.57807,9.57876,9.5769,9.57782,211.51,True
'2018-05-09T16:46:00',9.57578,9.57649,9.57565,9.57629,64.68,9.57771,9.57835,9.57757,9.57835,74.06,False
'2018-05-09T16:47:00',9.57629,9.57818,9.57624,9.57624,119.37,9.57835,9.57992,9.57797,9.57798,101.37,False
'2018-05-09T16:48:00',9.57636,9.577,9.57441,9.57515,148.34,9.57798,9.57862,9.57621,9.57708,141.33,False
'2018-05-09T16:49:00',9.57504,9.57504,9.57204,9.57243,138.55,9.57719,9.57719,9.57396,9.57435,139.89,False
'2018-05-09T16:50:00',9.57238,9.57396,9.57162,9.57205,203.56,9.57433,9.57576,9.57367,9.57421,177.13,True
'2018-05-09T16:51:00',9.57205,9.57391,9.57205,9.5729,193.11,9.57421,9.57591,9.5742,9.57498,218.14,False
'2018-05-09T16:52:00',9.57334,9.57359,9.57229,9.57271,121.53,9.5753,9.57554,9.57406,9.57485,127.08,False
'2018-05-09T16:53:00',9.57295,9.57295,9.57205,9.5727,125.43,9.57499,9.57499,9.57448,9.57462,94.18,True
'2018-05-09T16:54:00',9.5727,9.57362,9.57168,9.57332,157.82,9.57462,9.57542,9.57366,9.57536,133.15,True
'2018-05-09T16:55:00',9.57345,9.57479,9.57223,9.57472,159.26,9.57537,9.57659,9.57399,9.57652,132.0,True
'2018-05-09T16:56:00',9.57461,9.57624,9.57394,9.57558,112.51,9.57641,9.57804,9.57594,9.57751,102.74,True
'2018-05-09T16:57:00',9.57574,9.57667,9.57455,9.57661,171.93,9.57767,9.5786,9.57627,9.57854,117.6,False
'2018-05-09T16:58:00',9.57661,9.57767,9.57594,9.57597,199.06,9.57854,9.57959,9.57801,9.57802,157.11,False
'2018-05-09T16:59:00',9.57597,9.57709,9.57224,9.57497,229.41,9.57796,9.57865,9.57386,9.57677,169.13,False
'2018-05-09T17:00:00',9.57486,9.57728,9.57382,9.57481,216.63,9.57666,9.57917,9.57562,9.57654,180.11,False
'2018-05-09T17:01:00',9.57474,9.57539,9.57415,9.57454,178.36,9.57654,9.57722,9.57595,9.57655,147.87,True
'2018-05-09T17:02:00',9.57465,9.57614,9.57437,9.5761,63.65,9.57645,9.57794,9.57617,9.5779,60.11,False
'2018-05-09T17:03:00',9.5761,9.57684,9.57449,9.57594,117.2,9.5779,9.57866,9.57629,9.57774,112.58,True
'2018-05-09T17:04:00',9.57615,9.58022,9.57615,9.57965,144.78,9.57795,9.58202,9.57795,9.58145,97.0,True
'2018-05-09T17:05:00',9.57957,9.58116,9.57871,9.58097,102.58,9.58137,9.58296,9.58068,9.58279,74.0,False
'2018-05-09T17:06:00',9.58102,9.58213,9.58081,9.58088,75.49,9.58282,9.58394,9.58267,9.58267,78.44,False
'2018-05-09T17:07:00',9.58091,9.58135,9.57966,9.58024,98.1,9.58267,9.58327,9.58158,9.58219,84.61,False
'2018-05-09T17:08:00',9.58043,9.58133,9.57936,9.57942,109.28,9.58236,9.58326,9.58129,9.58135,115.49,True
'2018-05-09T17:09:00',9.57954,9.58006,9.5793,9.57972,74.38,9.58146,9.58223,9.58123,9.58165,68.19,True
'2018-05-09T17:10:00',9.57982,9.58106,9.579,9.58106,183.23,9.58175,9.58286,9.58093,9.58286,157.86,True
'2018-05-09T17:11:00',9.58103,9.5825,9.58049,9.58207,176.22,9.58285,9.5843,9.5823,9.58387,147.46,True
'2018-05-09T17:12:00',9.58196,9.5833,9.58196,9.58317,136.91,9.58376,9.58501,9.58376,9.58497,153.75,False
'2018-05-09T17:13:00',9.58329,9.58332,9.5812,9.58186,58.37,9.58501,9.58501,9.583,9.58366,76.23,False
'2018-05-09T17:14:00',9.58171,9.58191,9.58133,9.58142,50.87,9.58351,9.58378,9.58313,9.58322,52.59,True
'2018-05-09T17:15:00',9.58136,9.5827,9.58121,9.58172,35.49,9.58318,9.58409,9.58301,9.58369,36.24,True
'2018-05-09T17:16:00',9.58171,9.58262,9.58171,9.5823,24.0,9.58351,9.58405,9.58351,9.58385,24.0,False
'2018-05-09T17:17:00',9.5823,9.5823,9.58197,9.58205,28.87,9.58384,9.58411,9.58375,9.58385,28.0,True
'2018-05-09T17:18:00',9.58215,9.58302,9.58174,9.58284,40.47,9.58395,9.58482,9.58366,9.58466,35.74,True
'2018-05-09T17:19:00',9.58292,9.58361,9.58273,9.58323,66.2,9.58474,9.58541,9.58463,9.58503,59.0,True
'2018-05-09T17:20:00',9.58315,9.58731,9.58315,9.5872,64.99,9.58495,9.58907,9.58495,9.589,68.47,False
'2018-05-09T17:21:00',9.5873,9.588,9.58708,9.58708,48.72,9.5891,9.5898,9.58888,9.58888,56.17,False
'2018-05-09T17:22:00',9.58705,9.58722,9.58359,9.58362,54.23,9.58885,9.58897,9.58539,9.58539,76.91,False
'2018-05-09T17:23:00',9.58361,9.58362,9.58137,9.58137,43.48,9.58527,9.58527,9.58317,9.58317,46.96,True
'2018-05-09T17:24:00',9.58158,9.58262,9.58158,9.5817,66.74,9.58338,9.58453,9.58338,9.58385,69.71,False
'2018-05-09T17:25:00',9.58177,9.58191,9.58133,9.58147,50.87,9.58363,9.58383,9.58324,9.5834,55.92,False
'2018-05-09T17:26:00',9.58133,9.58147,9.57949,9.57969,75.18,9.58326,9.5834,9.58141,9.58161,70.96,True
'2018-05-09T17:27:00',9.57954,9.58052,9.5787,9.58027,104.05,9.58147,9.58256,9.58076,9.58233,102.18,False
'2018-05-09T17:28:00',9.58016,9.58072,9.57918,9.57924,61.86,9.58222,9.58277,9.58111,9.58127,53.83,True
'2018-05-09T17:29:00',9.57924,9.57983,9.57924,9.57983,19.19,9.58148,9.58178,9.58119,9.58176,15.85,True
'2018-05-09T17:30:00',9.57981,9.58129,9.57949,9.58129,46.23,9.58176,9.58306,9.5816,9.58292,60.92,False
'2018-05-09T17:31:00',9.58118,9.58128,9.58026,9.58026,31.75,9.58292,9.58301,9.5822,9.58224,37.42,False
'2018-05-09T17:32:00',9.58029,9.58029,9.57999,9.58003,14.0,9.58222,9.58225,9.58192,9.58196,14.0,True
'2018-05-09T17:33:00',9.58014,9.58088,9.5801,9.58064,57.41,9.58207,9.58281,9.58207,9.58253,52.84,False
'2018-05-09T17:34:00',9.58074,9.58074,9.58025,9.58028,20.12,9.58253,9.58255,9.58218,9.58221,20.49,True
'2018-05-09T17:35:00',9.58035,9.58036,9.58032,9.58036,6.0,9.58228,9.58229,9.58225,9.58229,6.0,False
'2018-05-09T17:36:00',9.5803,9.58038,9.57965,9.58029,25.36,9.58224,9.58228,9.58158,9.58223,24.0,True
'2018-05-09T17:37:00',9.58039,9.58043,9.58032,9.58043,8.0,9.58219,9.58223,9.58212,9.58223,8.0,True
'2018-05-09T17:38:00',9.5804,9.58102,9.58034,9.5807,38.2,9.5822,9.58282,9.58214,9.58264,36.48,False
'2018-05-09T17:39:00',9.5807,9.58079,9.58051,9.58054,11.0,9.58264,9.58264,9.58233,9.58234,11.0,False
'2018-05-09T17:40:00',9.58052,9.58084,9.58044,9.58044,18.5,9.58232,9.58244,9.58224,9.58224,18.0,False
'2018-05-09T17:41:00',9.58054,9.58094,9.58032,9.58036,14.0,9.58224,9.58226,9.58212,9.58216,14.0,False
'2018-05-09T17:42:00',9.58022,9.58043,9.57916,9.57926,18.37,9.58223,9.58223,9.58096,9.58106,18.74,True
'2018-05-09T17:43:00',9.57915,9.58208,9.57913,9.58208,51.5,9.58095,9.5837,9.58093,9.58368,52.11,True
'2018-05-09T17:44:00',9.58208,9.58283,9.58208,9.58283,25.0,9.58366,9.58436,9.58349,9.58436,25.0,True
'2018-05-09T17:45:00',9.58283,9.58283,9.58263,9.58283,22.0,9.58438,9.58443,9.58412,9.58437,22.0,True
'2018-05-09T17:46:00',9.58257,9.5834,9.58253,9.5834,24.0,9.58437,9.58514,9.58437,9.58491,24.49,True
'2018-05-09T17:47:00',9.5834,9.5845,9.58311,9.5845,32.0,9.58493,9.58597,9.5848,9.58592,32.0,False
'2018-05-09T17:48:00',9.5845,9.5847,9.58229,9.58229,46.5,9.58596,9.58602,9.58409,9.58409,46.74,True
'2018-05-09T17:49:00',9.58262,9.58264,9.58054,9.58234,41.0,9.58444,9.58444,9.58234,9.58414,40.37,False
'2018-05-09T17:50:00',9.58225,9.58236,9.58128,9.58201,31.0,9.58426,9.58428,9.58308,9.58381,31.49,False
'2018-05-09T17:51:00',9.582,9.58232,9.57997,9.58001,53.57,9.5838,9.584,9.58177,9.58181,44.0,False
'2018-05-09T17:52:00',9.57998,9.57998,9.57916,9.57961,30.05,9.58172,9.58172,9.58094,9.58149,25.0,True
'2018-05-09T17:53:00',9.57967,9.57996,9.57967,9.57996,16.0,9.58149,9.58176,9.58149,9.58176,16.0,True
'2018-05-09T17:54:00',9.57994,9.58012,9.57994,9.58012,12.0,9.58176,9.58199,9.58176,9.58189,12.0,False
'2018-05-09T17:55:00',9.58012,9.58012,9.5799,9.58002,13.0,9.58183,9.58207,9.58182,9.58194,14.23,True
'2018-05-09T17:56:00',9.58,9.58179,9.57986,9.58171,25.0,9.58193,9.58372,9.58178,9.58364,27.22,True
'2018-05-09T17:57:00',9.58172,9.5821,9.5817,9.58183,32.0,9.58364,9.58405,9.58362,9.58375,39.03,True
'2018-05-09T17:58:00',9.58188,9.58204,9.5818,9.58188,17.62,9.58381,9.58412,9.58355,9.5838,18.61,False
'2018-05-09T17:59:00',9.5818,9.58183,9.58128,9.58172,25.7,9.58372,9.58396,9.58321,9.58365,27.83,True
'2018-05-09T18:00:00',9.5818,9.58187,9.58153,9.58184,22.93,9.58373,9.58411,9.58358,9.58377,22.48,False
'2018-05-09T18:01:00',9.58171,9.58171,9.57754,9.57757,45.0,9.58364,9.58364,9.5795,9.5795,60.26,False
'2018-05-09T18:02:00',9.57755,9.57755,9.57335,9.57497,75.56,9.57948,9.57948,9.57557,9.5769,73.25,False
'2018-05-09T18:03:00',9.57493,9.57508,9.57403,9.57438,27.74,9.57686,9.5771,9.57595,9.57678,33.82,True
'2018-05-09T18:04:00',9.57454,9.57484,9.57445,9.57463,18.0,9.57672,9.57672,9.57642,9.57656,22.08,True
'2018-05-09T18:05:00',9.57474,9.57964,9.57454,9.57964,50.37,9.57656,9.58157,9.57646,9.58157,62.2,True
'2018-05-09T18:06:00',9.5797,9.58283,9.5797,9.58283,41.37,9.58163,9.58476,9.58163,9.58476,51.61,False
'2018-05-09T18:07:00',9.58279,9.58287,9.58267,9.58269,15.0,9.58472,9.58479,9.58447,9.58449,23.73,True
'2018-05-09T18:08:00',9.58267,9.58281,9.58267,9.58278,10.0,9.58447,9.58463,9.58447,9.58458,12.6,False
'2018-05-09T18:09:00',9.5827,9.58303,9.58258,9.5826,27.0,9.58452,9.58488,9.5844,9.5844,40.32,False
'2018-05-09T18:10:00',9.58257,9.58261,9.58237,9.58238,13.0,9.58437,9.58441,9.58422,9.58437,20.6,False
'2018-05-09T18:11:00',9.5822,9.5822,9.5797,9.5797,50.0,9.58434,9.58434,9.5815,9.5815,76.3,False
'2018-05-09T18:12:00',9.57983,9.57983,9.57912,9.57917,25.0,9.5817,9.58172,9.58123,9.58134,37.83,False
'2018-05-09T18:13:00',9.57923,9.57939,9.57848,9.57848,27.0,9.58134,9.58134,9.58028,9.58028,35.95,False
'2018-05-09T18:14:00',9.57846,9.57846,9.57781,9.57787,20.0,9.58026,9.58047,9.57967,9.57969,28.71,False
'2018-05-09T18:15:00',9.57787,9.57787,9.57546,9.57546,21.0,9.57969,9.57969,9.57756,9.57756,34.73,False
'2018-05-09T18:16:00',9.57565,9.57565,9.57454,9.57523,35.0,9.5776,9.5776,9.57634,9.57724,58.46,False
'2018-05-09T18:17:00',9.57529,9.57529,9.57177,9.57177,41.0,9.57709,9.57709,9.57358,9.57362,63.19,True
'2018-05-09T18:18:00',9.57196,9.57223,9.57121,9.57218,64.0,9.57376,9.57423,9.57324,9.57407,108.46,True
'2018-05-09T18:19:00',9.57238,9.57357,9.57224,9.57356,20.37,9.57418,9.57537,9.57407,9.57536,30.12,True
'2018-05-09T18:20:00',9.57358,9.57434,9.57358,9.57406,17.74,9.57538,9.57614,9.57538,9.57596,26.48,False
'2018-05-09T18:21:00',9.5739,9.57396,9.57315,9.57326,18.0,9.57581,9.57581,9.57522,9.57524,21.09,True
'2018-05-09T18:22:00',9.57346,9.5736,9.57331,9.5736,9.0,9.57526,9.5754,9.57518,9.5754,9.0,False
'2018-05-09T18:23:00',9.57349,9.57363,9.57321,9.57346,15.0,9.57529,9.57543,9.57519,9.57526,15.0,False
'2018-05-09T18:24:00',9.5735,9.5735,9.57057,9.57057,65.49,9.5753,9.5753,9.57237,9.57237,85.45,False
'2018-05-09T18:25:00',9.57054,9.57055,9.57002,9.57026,21.0,9.57234,9.57252,9.57182,9.57206,28.08,True
'2018-05-09T18:26:00',9.57029,9.57042,9.57012,9.57033,20.0,9.57211,9.57222,9.57192,9.57213,32.22,False
'2018-05-09T18:27:00',9.57032,9.57045,9.56842,9.56862,40.11,9.57212,9.57225,9.57022,9.57042,53.99,False
'2018-05-09T18:28:00',9.56861,9.56913,9.56843,9.56852,14.0,9.57041,9.57093,9.57025,9.57034,18.46,True
'2018-05-09T18:29:00',9.56855,9.56879,9.56851,9.56872,26.0,9.57035,9.57068,9.57031,9.57052,32.67,False
'2018-05-09T18:30:00',9.56867,9.56884,9.56859,9.56869,13.0,9.57049,9.57064,9.57039,9.57049,13.37,True
'2018-05-09T18:31:00',9.56874,9.5696,9.56874,9.56953,43.5,9.57054,9.5714,9.57054,9.57133,47.16,True
'2018-05-09T18:32:00',9.56924,9.57036,9.56912,9.57029,56.83,9.57124,9.57216,9.57102,9.57209,60.73,False
'2018-05-09T18:33:00',9.57008,9.57018,9.57008,9.57018,8.0,9.57201,9.57201,9.57194,9.57198,8.37,False
'2018-05-09T18:34:00',9.57025,9.57025,9.56991,9.57014,19.97,9.57205,9.57212,9.57187,9.57194,22.44,False
'2018-05-09T18:35:00',9.57029,9.57029,9.57008,9.57008,44.4,9.57213,9.57222,9.57188,9.57188,39.22,True
'2018-05-09T18:36:00',9.57008,9.57111,9.57003,9.571,54.74,9.57188,9.57291,9.57183,9.5728,42.0,False
'2018-05-09T18:37:00',9.57074,9.57097,9.57064,9.57082,49.96,9.57279,9.57297,9.57258,9.57262,37.0,True
'2018-05-09T18:38:00',9.57082,9.57155,9.57063,9.57143,65.63,9.57262,9.57335,9.57247,9.57323,57.0,False
'2018-05-09T18:39:00',9.57121,9.57159,9.57086,9.57129,29.48,9.5732,9.57339,9.57285,9.57309,28.0,True
'2018-05-09T18:40:00',9.57124,9.57368,9.57124,9.57216,52.11,9.57324,9.57548,9.57314,9.57398,51.0,False
'2018-05-09T18:41:00',9.5722,9.57223,9.56948,9.56959,38.12,9.574,9.57412,9.57142,9.57153,38.0,True
'2018-05-09T18:42:00',9.56947,9.56966,9.5694,9.56965,22.0,9.5714,9.57182,9.57132,9.57157,22.0,False
'2018-05-09T18:43:00',9.5695,9.56962,9.56918,9.56934,29.0,9.57168,9.57171,9.57131,9.5714,32.0,False
'2018-05-09T18:44:00',9.56937,9.56939,9.56693,9.56694,81.29,9.57143,9.57145,9.56886,9.56887,73.0,False
'2018-05-09T18:45:00',9.56683,9.56683,9.56622,9.56665,37.0,9.56876,9.56876,9.56815,9.56858,37.0,False
'2018-05-09T18:46:00',9.5667,9.56676,9.56628,9.56628,15.0,9.56863,9.56878,9.56836,9.56836,15.0,True
'2018-05-09T18:47:00',9.56628,9.56661,9.56614,9.56661,22.0,9.56835,9.56871,9.56817,9.56853,22.0,False
'2018-05-09T18:48:00',9.5665,9.56655,9.56597,9.56597,26.0,9.56843,9.56866,9.56827,9.56827,26.0,False
'2018-05-09T18:49:00',9.56598,9.56598,9.56442,9.56466,28.0,9.56827,9.56827,9.56611,9.56647,28.6,False
'2018-05-09T18:50:00',9.56466,9.56494,9.5641,9.56435,39.5,9.56646,9.5669,9.56614,9.5664,39.37,True
'2018-05-09T18:51:00',9.56435,9.56494,9.56353,9.56454,75.47,9.56652,9.56676,9.56559,9.56637,106.76,False
'2018-05-09T18:52:00',9.56454,9.56454,9.56417,9.56434,22.85,9.56638,9.56638,9.56618,9.56635,21.0,True
'2018-05-09T18:53:00',9.56434,9.56464,9.56424,9.56444,32.79,9.56637,9.56664,9.56615,9.56649,25.0,True
'2018-05-09T18:54:00',9.56445,9.56474,9.56444,9.56454,35.44,9.56651,9.56675,9.56642,9.56651,31.37,True
'2018-05-09T18:55:00',9.56454,9.56513,9.56434,9.56513,43.7,9.56654,9.56654,9.56633,9.56651,40.0,True
'2018-05-09T18:56:00',9.56504,9.56554,9.56504,9.56554,21.0,9.56651,9.56661,9.56644,9.56661,21.0,False
'2018-05-09T18:57:00',9.56554,9.56564,9.56514,9.56514,26.0,9.56662,9.5668,9.56653,9.56653,26.0,False
'2018-05-09T18:58:00',9.56504,9.5653,9.56485,9.56495,25.34,9.56653,9.5671,9.56653,9.56675,18.0,True
'2018-05-09T18:59:00',9.56495,9.56869,9.56495,9.56859,65.4,9.56675,9.57062,9.56675,9.57052,67.96,True
'2018-05-09T19:00:00',9.56836,9.57053,9.56835,9.56976,101.17,9.571,9.57326,9.571,9.57219,91.82,True
'2018-05-09T19:01:00',9.57097,9.57197,9.57009,9.57197,85.26,9.57256,9.57456,9.57256,9.57456,68.24,False
'2018-05-09T19:02:00',9.57186,9.57269,9.57163,9.57177,97.21,9.57458,9.57513,9.57422,9.57437,97.81,False
'2018-05-09T19:03:00',9.57177,9.57215,9.57166,9.57189,58.37,9.5742,9.57478,9.57407,9.57407,62.69,True
'2018-05-09T19:04:00',9.5719,9.57202,9.57184,9.57202,75.62,9.57416,9.57464,9.57416,9.57462,60.04,False
'2018-05-09T19:05:00',9.57202,9.57202,9.57018,9.57058,97.94,9.57462,9.57462,9.57278,9.57318,86.14,True
'2018-05-09T19:06:00',9.57058,9.57118,9.57052,9.57114,46.48,9.57318,9.57361,9.57314,9.57361,42.46,True
'2018-05-09T19:07:00',9.57114,9.57159,9.5711,9.57114,49.47,9.57361,9.57405,9.57361,9.57374,45.17,True
'2018-05-09T19:08:00',9.57118,9.5717,9.57114,9.5717,84.61,9.57378,9.57409,9.57376,9.57409,76.61,False
'2018-05-09T19:09:00',9.57171,9.57175,9.57105,9.57105,55.32,9.57409,9.57409,9.57365,9.57365,51.9,False
'2018-05-09T19:10:00',9.57105,9.57131,9.56981,9.57009,62.91,9.57365,9.57391,9.57177,9.57177,69.98,False
'2018-05-09T19:11:00',9.57008,9.57008,9.57003,9.57003,21.0,9.57177,9.57178,9.57177,9.57177,21.0,True
'2018-05-09T19:12:00',9.57002,9.57074,9.57002,9.57074,16.1,9.57177,9.57329,9.57177,9.57329,15.35,True
'2018-05-09T19:13:00',9.57085,9.57093,9.57085,9.57093,13.09,9.57329,9.57352,9.57329,9.57352,11.2,True
'2018-05-09T19:14:00',9.57093,9.5711,9.57087,9.5711,17.47,9.57355,9.57376,9.57343,9.57376,13.46,False
'2018-05-09T19:15:00',9.571,9.57148,9.571,9.5711,39.07,9.57366,9.57375,9.57356,9.57356,43.97,True
'2018-05-09T19:16:00',9.5711,9.57143,9.57109,9.57133,37.57,9.57366,9.57378,9.57356,9.57376,43.58,False
'2018-05-09T19:17:00',9.57134,9.57144,9.57113,9.57113,36.3,9.57378,9.57378,9.57364,9.57364,44.03,True
'2018-05-09T19:18:00',9.57113,9.57121,9.57098,9.57121,76.56,9.57364,9.57364,9.57356,9.57364,80.75,False
'2018-05-09T19:19:00',9.57124,9.57131,9.57114,9.57119,36.13,9.57356,9.57373,9.57356,9.57356,48.37,False
'2018-05-09T19:20:00',9.57119,9.5712,9.57116,9.57118,34.25,9.57356,9.57376,9.57356,9.57356,42.74,False
'2018-05-09T19:21:00',9.57116,9.57116,9.57076,9.57076,58.75,9.57356,9.57356,9.57326,9.57336,64.31,False
'2018-05-09T19:22:00',9.57076,9.5708,9.57029,9.57029,29.96,9.57336,9.57336,9.57291,9.57291,30.1,False
'2018-05-09T19:23:00',9.57034,9.57034,9.57016,9.57016,15.37,9.57291,9.57291,9.57266,9.57266,13.86,True
'2018-05-09T19:24:00',9.57013,9.57056,9.57013,9.57056,27.91,9.57266,9.57316,9.57266,9.57316,32.71,False
'2018-05-09T19:25:00',9.57056,9.57074,9.57054,9.57057,56.72,9.57316,9.57316,9.57286,9.57296,73.6,False
'2018-05-09T19:26:00',9.57058,9.57058,9.57049,9.57055,44.79,9.57296,9.57297,9.57266,9.57296,40.31,False
'2018-05-09T19:27:00',9.5706,9.5706,9.57031,9.57031,15.72,9.57286,9.57296,9.57266,9.57266,10.12,True
'2018-05-09T19:28:00',9.5703,9.57054,9.57029,9.57054,36.24,9.57276,9.57296,9.57256,9.57296,20.99,False
'2018-05-09T19:29:00',9.57055,9.5706,9.57022,9.57022,15.22,9.57296,9.57296,9.57246,9.57265,10.0,False
'2018-05-09T19:30:00',9.57022,9.57022,9.57012,9.57014,20.09,9.57265,9.57265,9.57243,9.57252,13.57,False
'2018-05-09T19:31:00',9.5701,9.5702,9.56994,9.57001,23.35,9.57252,9.57252,9.57237,9.57242,31.48,True
'2018-05-09T19:32:00',9.57006,9.57025,9.57003,9.57007,8.74,9.57237,9.57237,9.57236,9.57236,10.96,True
'2018-05-09T19:33:00',9.56997,9.57012,9.56969,9.57012,24.47,9.57236,9.57272,9.57167,9.57272,16.74,False
'2018-05-09T19:34:00',9.57011,9.57023,9.5699,9.56991,31.07,9.57266,9.57266,9.57227,9.57227,22.87,False
'2018-05-09T19:35:00',9.56975,9.56975,9.56832,9.56832,30.81,9.57207,9.57222,9.57085,9.57085,22.0,False
'2018-05-09T19:36:00',9.56832,9.56857,9.56717,9.56786,27.02,9.57086,9.57116,9.56962,9.57076,24.86,False
'2018-05-09T19:37:00',9.56773,9.56786,9.56762,9.56786,20.85,9.57053,9.57067,9.57028,9.57067,17.24,True
'2018-05-09T19:38:00',9.56782,9.56836,9.56782,9.56831,214.06,9.57065,9.57109,9.57053,9.57091,157.74,False
'2018-05-09T19:39:00',9.56831,9.56831,9.56738,9.56743,67.49,9.57091,9.57091,9.56988,9.56991,51.0,False
'2018-05-09T19:40:00',9.56747,9.56753,9.56724,9.56728,21.57,9.57002,9.57012,9.56984,9.56988,16.0,True
'2018-05-09T19:41:00',9.56739,9.56776,9.56737,9.56772,63.26,9.56999,9.57036,9.56992,9.57034,45.0,True
'2018-05-09T19:42:00',9.56772,9.56777,9.56769,9.56776,35.91,9.57034,9.57037,9.57031,9.57036,27.0,False
'2018-05-09T19:43:00',9.56777,9.5678,9.56655,9.56722,49.75,9.57039,9.57042,9.56873,9.57003,40.38,True
'2018-05-09T19:44:00',9.56725,9.5679,9.56725,9.56788,29.05,9.57006,9.57073,9.57,9.57068,21.12,False
'2018-05-09T19:45:00',9.56787,9.56823,9.56693,9.56716,74.06,9.57068,9.57107,9.56951,9.57005,53.99,True
'2018-05-09T19:46:00',9.56716,9.56741,9.56711,9.56732,21.74,9.57003,9.57027,9.56988,9.57007,18.0,True
'2018-05-09T19:47:00',9.56732,9.568,9.56732,9.568,47.56,9.57008,9.57079,9.5699,9.57074,41.0,True
'2018-05-09T19:48:00',9.56796,9.56933,9.56782,9.56865,129.43,9.57078,9.57194,9.57053,9.57149,105.91,True
'2018-05-09T19:49:00',9.56794,9.5691,9.56758,9.56882,48.78,9.56963,9.57184,9.56963,9.5715,40.99,True
'2018-05-09T19:50:00',9.56882,9.56941,9.56864,9.56891,87.74,9.57163,9.57196,9.57124,9.57196,59.98,True
'2018-05-09T19:51:00',9.5692,9.56965,9.56918,9.56965,29.2,9.57197,9.57221,9.57175,9.57221,28.08,True
'2018-05-09T19:52:00',9.56965,9.57153,9.56965,9.57141,88.87,9.57222,9.57436,9.57222,9.57422,66.11,False
'2018-05-09T19:53:00',9.57127,9.57138,9.57126,9.57136,26.72,9.5739,9.57419,9.57389,9.57416,17.0,True
'2018-05-09T19:54:00',9.57134,9.5715,9.57109,9.57147,49.98,9.57415,9.57431,9.57389,9.57427,31.6,False
'2018-05-09T19:55:00',9.57148,9.57159,9.5707,9.57086,70.46,9.57429,9.5744,9.57263,9.57364,60.92,True
'2018-05-09T19:56:00',9.57078,9.57158,9.57066,9.57158,62.5,9.57342,9.57422,9.57338,9.57422,51.3,True
'2018-05-09T19:57:00',9.57158,9.57281,9.57146,9.57169,134.21,9.57422,9.57502,9.57401,9.5745,108.05,True
'2018-05-09T19:58:00',9.57169,9.57381,9.57155,9.57229,174.98,9.5745,9.57566,9.57438,9.57512,157.96,False
'2018-05-09T19:59:00',9.57229,9.57299,9.57126,9.57139,123.4,9.57512,9.57517,9.57333,9.57434,114.31,True
'2018-05-09T20:00:00',9.57165,9.57543,9.5715,9.57334,158.97,9.57445,9.57696,9.57431,9.57592,131.3,True
'2018-05-09T20:01:00',9.57314,9.57434,9.57298,9.57363,37.39,9.57592,9.57711,9.57558,9.57628,39.4,True
'2018-05-09T20:02:00',9.57387,9.57496,9.57361,9.57385,72.58,9.57654,9.5774,9.57629,9.5766,93.27,False
'2018-05-09T20:03:00',9.5738,9.5738,9.57266,9.57274,11.09,9.57657,9.57657,9.57544,9.57547,13.23,False
'2018-05-09T20:04:00',9.57261,9.57271,9.57209,9.57261,24.69,9.57542,9.57553,9.57393,9.57542,19.4,True
'2018-05-09T20:05:00',9.57256,9.57319,9.57251,9.57319,14.49,9.57539,9.57576,9.57534,9.57576,10.86,False
'2018-05-09T20:06:00',9.57315,9.57328,9.57253,9.5726,13.79,9.57576,9.57576,9.57534,9.57539,10.87,False
'2018-05-09T20:07:00',9.5726,9.5726,9.57252,9.57258,5.3,9.57537,9.57537,9.57513,9.57513,4.0,False
'2018-05-09T20:08:00',9.57234,9.5724,9.57211,9.5724,19.74,9.57393,9.57514,9.57393,9.57498,14.5,False
'2018-05-09T20:09:00',9.57235,9.57235,9.57233,9.57233,3.5,9.5749,9.5749,9.5749,9.5749,2.0,True
'2018-05-09T20:10:00',9.57222,9.57381,9.57169,9.57254,73.98,9.57476,9.57602,9.57433,9.57518,55.83,False
'2018-05-09T20:11:00',9.57244,9.57264,9.57216,9.57238,27.59,9.57514,9.5753,9.57491,9.57497,22.49,True
'2018-05-09T20:12:00',9.57236,9.57239,9.57227,9.57238,8.6,9.5751,9.5751,9.57485,9.5751,7.87,True
'2018-05-09T20:13:00',9.57243,9.57348,9.57186,9.57326,96.72,9.57496,9.57622,9.57423,9.57607,83.1,False
'2018-05-09T20:14:00',9.57305,9.57305,9.57207,9.57244,25.34,9.57586,9.57586,9.57517,9.57525,19.85,False
'2018-05-09T20:15:00',9.57244,9.57253,9.57062,9.57067,48.33,9.57519,9.57534,9.57343,9.57348,39.04,True
'2018-05-09T20:16:00',9.57064,9.57187,9.57064,9.57107,49.23,9.57345,9.57468,9.57345,9.5739,51.86,True
'2018-05-09T20:17:00',9.57103,9.57175,9.57103,9.57175,33.88,9.57384,9.57434,9.57376,9.57425,32.56,False
'2018-05-09T20:18:00',9.57175,9.57175,9.57084,9.57108,25.44,9.57425,9.57433,9.57292,9.57394,25.8,True
'2018-05-09T20:19:00',9.57108,9.57185,9.57105,9.57185,20.99,9.57372,9.57396,9.57369,9.57396,13.6,True
'2018-05-09T20:20:00',9.57225,9.57233,9.57184,9.57211,40.98,9.57413,9.57514,9.57413,9.57492,40.87,False
'2018-05-09T20:21:00',9.57206,9.57215,9.57082,9.57127,65.58,9.57487,9.57509,9.57338,9.57408,84.76,False
'2018-05-09T20:22:00',9.57038,9.57083,9.57003,9.57045,87.16,9.57319,9.57364,9.57286,9.57326,98.94,False
'2018-05-09T20:23:00',9.57053,9.5707,9.56939,9.57026,67.4,9.57326,9.57423,9.57213,9.57289,73.9,True
'2018-05-09T20:24:00',9.57026,9.57082,9.56998,9.5704,47.22,9.57289,9.57365,9.57269,9.57269,46.01,False
'2018-05-09T20:25:00',9.57036,9.57047,9.57027,9.57027,12.32,9.57268,9.57269,9.57263,9.57263,11.0,True
'2018-05-09T20:26:00',9.57034,9.57066,9.57034,9.57066,14.84,9.57264,9.57318,9.57264,9.57314,11.0,True
'2018-05-09T20:27:00',9.57062,9.57129,9.57057,9.57129,8.37,9.57314,9.57339,9.57311,9.57339,7.11,False
'2018-05-09T20:28:00',9.57142,9.57157,9.571,9.571,17.0,9.57365,9.57365,9.57306,9.57316,23.65,True
'2018-05-09T20:29:00',9.57105,9.57105,9.57105,9.57105,3.0,9.57316,9.57316,9.57316,9.57316,4.49,False
'2018-05-09T20:30:00',9.57076,9.57076,9.56981,9.56994,32.43,9.57324,9.57327,9.57183,9.57256,43.5,False
'2018-05-09T20:31:00',9.56994,9.57,9.56985,9.56985,19.1,9.57256,9.57256,9.57238,9.57238,19.61,True
'2018-05-09T20:32:00',9.56985,9.57043,9.56985,9.57043,55.08,9.57245,9.57287,9.57241,9.57266,41.02,False
'2018-05-09T20:33:00',9.57043,9.57056,9.56986,9.56993,24.47,9.57256,9.57286,9.57237,9.57237,19.58,True
'2018-05-09T20:34:00',9.56993,9.56994,9.56988,9.56994,18.99,9.57226,9.57254,9.57226,9.57254,18.87,True
'2018-05-09T20:35:00',9.56995,9.57027,9.56943,9.57019,29.46,9.57255,9.57273,9.57133,9.57268,30.38,True
'2018-05-09T20:36:00',9.57018,9.57092,9.57018,9.57092,7.99,9.57273,9.57352,9.57273,9.57352,7.36,False
'2018-05-09T20:37:00',9.57106,9.57125,9.57059,9.57089,11.49,9.57366,9.57377,9.57223,9.57351,12.47,True
'2018-05-09T20:38:00',9.57088,9.57149,9.57088,9.57113,17.11,9.57348,9.57373,9.57348,9.57373,25.72,False
'2018-05-09T20:39:00',9.57111,9.57111,9.57015,9.57081,51.04,9.57371,9.57371,9.57203,9.57341,40.99,True
'2018-05-09T20:40:00',9.57084,9.57126,9.57075,9.57126,35.16,9.57344,9.57386,9.57327,9.57386,30.18,True
'2018-05-09T20:41:00',9.57126,9.57234,9.57113,9.57234,45.64,9.57386,9.57494,9.57373,9.57494,33.0,True
'2018-05-09T20:42:00',9.57239,9.57357,9.57239,9.57321,35.29,9.57499,9.57614,9.57454,9.57573,28.73,True
'2018-05-09T20:43:00',9.57321,9.57429,9.57321,9.57384,37.15,9.57577,9.57656,9.57575,9.57621,28.12,False
'2018-05-09T20:44:00',9.5737,9.5737,9.5737,9.5737,2.24,9.57598,9.57598,9.57598,9.57598,2.0,False
'2018-05-09T20:45:00',9.57384,9.57384,9.57327,9.57354,15.47,9.57625,9.57625,9.57503,9.57588,13.06,True
'2018-05-09T20:46:00',9.57314,9.57364,9.57298,9.57361,22.83,9.57473,9.57616,9.57473,9.57615,18.36,False
'2018-05-09T20:47:00',9.57392,9.57463,9.57206,9.57206,76.75,9.57628,9.577,9.57423,9.57439,63.55,False
'2018-05-09T20:48:00',9.57203,9.57203,9.57139,9.57141,28.79,9.57433,9.57433,9.5742,9.57422,22.5,False
'2018-05-09T20:49:00',9.57141,9.57142,9.57132,9.57133,28.44,9.57422,9.57423,9.57411,9.57414,20.0,False
'2018-05-09T20:50:00',9.57132,9.57132,9.57014,9.57052,30.54,9.57402,9.57402,9.57287,9.57333,23.0,True
'2018-05-09T20:51:00',9.57052,9.57225,9.57047,9.57225,45.59,9.57333,9.57496,9.57328,9.57489,35.74,False
'2018-05-09T20:52:00',9.57225,9.57225,9.57071,9.57071,17.68,9.57489,9.57489,9.57327,9.57341,15.37,False
'2018-05-09T20:53:00',9.57072,9.57093,9.57065,9.57071,27.32,9.57352,9.57365,9.57337,9.57337,20.5,True
'2018-05-09T20:54:00',9.57023,9.57163,9.56987,9.57143,64.59,9.57304,9.57412,9.57268,9.57366,48.99,False
'2018-05-09T20:55:00',9.57133,9.57201,9.57106,9.57106,124.41,9.57366,9.57482,9.57366,9.57387,87.5,False
'2018-05-09T20:56:00',9.57106,9.57106,9.5707,9.5707,35.46,9.57387,9.57387,9.57349,9.57349,22.0,False
'2018-05-09T20:57:00',9.5707,9.57071,9.56908,9.56934,62.43,9.57349,9.57359,9.57144,9.57236,46.37,True
'2018-05-09T20:58:00',9.56934,9.56988,9.56921,9.56985,89.1,9.57236,9.57295,9.57219,9.57287,63.5,False
'2018-05-09T20:59:00',9.56985,9.57006,9.56652,9.56653,153.22,9.57287,9.57287,9.5694,9.56954,104.48,True
'2018-05-09T21:00:00',9.56666,9.56903,9.56643,9.56777,123.15,9.56968,9.57186,9.56955,9.57107,91.47,False
'2018-05-09T21:01:00',9.56777,9.56818,9.56657,9.56711,74.13,9.57107,9.57107,9.56893,9.56992,62.46,True
'2018-05-09T21:02:00',9.56711,9.56817,9.56695,9.56735,61.36,9.56992,9.57098,9.56976,9.57015,46.48,False
'2018-05-09T21:03:00',9.56734,9.56757,9.56631,9.5671,56.72,9.57015,9.57089,9.56991,9.56991,47.42,False
'2018-05-09T21:04:00',9.56722,9.56759,9.56599,9.56678,75.43,9.57004,9.5704,9.56951,9.56958,61.6,True
'2018-05-09T21:05:00',9.56678,9.56803,9.56655,9.56803,122.02,9.56958,9.57084,9.56941,9.57084,86.0,False
'2018-05-09T21:06:00',9.56803,9.56846,9.56746,9.56746,114.34,9.57084,9.57126,9.57038,9.57066,80.0,False
'2018-05-09T21:07:00',9.56759,9.56769,9.56657,9.56668,72.91,9.57039,9.57051,9.5696,9.5697,47.37,True
'2018-05-09T21:08:00',9.56668,9.5669,9.56639,9.5669,61.33,9.5697,9.56973,9.56928,9.5697,37.0,True
'2018-05-09T21:09:00',9.5669,9.56868,9.56676,9.56851,69.88,9.5697,9.57149,9.56957,9.57132,46.62,False
'2018-05-09T21:10:00',9.56851,9.56851,9.56718,9.56718,78.56,9.57132,9.57132,9.57042,9.57042,55.0,False
'2018-05-09T21:11:00',9.56718,9.56743,9.56703,9.56707,67.37,9.57057,9.57063,9.57025,9.57025,49.0,True
'2018-05-09T21:12:00',9.56707,9.56759,9.56687,9.56759,60.52,9.5704,9.57064,9.57032,9.5704,42.0,True
'2018-05-09T21:13:00',9.56732,9.56787,9.5667,9.56764,287.07,9.57041,9.57103,9.56999,9.57103,172.59,False
'2018-05-09T21:14:00',9.56764,9.56863,9.56723,9.56735,51.92,9.57103,9.57144,9.57023,9.57023,40.74,True
'2018-05-09T21:15:00',9.56743,9.56847,9.56657,9.5678,93.85,9.57025,9.57182,9.56992,9.57072,88.61,False
'2018-05-09T21:16:00',9.56771,9.56872,9.56692,9.56698,121.16,9.57081,9.57162,9.56989,9.56989,89.18,True
'2018-05-09T21:17:00',9.56696,9.56835,9.56689,9.56806,42.79,9.57012,9.57121,9.56985,9.57087,33.59,True
'2018-05-09T21:18:00',9.56768,9.56878,9.56768,9.56811,59.12,9.57118,9.57198,9.57091,9.57092,41.37,False
'2018-05-09T21:19:00',9.5684,9.5684,9.56793,9.56793,22.45,9.57121,9.57121,9.57074,9.57074,15.0,True
'2018-05-09T21:20:00',9.56794,9.56925,9.56788,9.56925,85.51,9.57076,9.57208,9.57071,9.57208,54.0,True
'2018-05-09T21:21:00',9.56925,9.57091,9.56912,9.57068,77.39,9.57208,9.57438,9.572,9.57329,59.37,True
'2018-05-09T21:22:00',9.57062,9.57123,9.57062,9.57114,59.71,9.57324,9.5742,9.57324,9.57395,46.0,False
'2018-05-09T21:23:00',9.57125,9.57165,9.57104,9.57104,47.84,9.57399,9.57474,9.5738,9.5738,36.0,True
'2018-05-09T21:24:00',9.57104,9.57308,9.57104,9.57277,63.45,9.5738,9.57587,9.5738,9.57558,47.37,True
'2018-05-09T21:25:00',9.57279,9.57495,9.57259,9.57477,54.43,9.5756,9.57767,9.5754,9.57721,42.11,False
'2018-05-09T21:26:00',9.57445,9.57446,9.57177,9.57177,38.09,9.57706,9.57706,9.57437,9.57437,35.0,False
'2018-05-09T21:27:00',9.57168,9.57168,9.57113,9.57113,11.0,9.57428,9.57428,9.57373,9.57373,11.0,True
'2018-05-09T21:28:00',9.57118,9.57219,9.57116,9.57181,27.35,9.57378,9.57478,9.57376,9.57453,24.37,False
'2018-05-09T21:29:00',9.57181,9.57205,9.5713,9.5713,38.81,9.57453,9.57453,9.57409,9.57409,37.7,False
'2018-05-09T21:30:00',9.5713,9.5713,9.57101,9.57101,9.74,9.57408,9.57408,9.57361,9.57361,9.74,False
'2018-05-09T21:31:00',9.57094,9.57094,9.56931,9.56931,33.59,9.57354,9.57357,9.57191,9.57191,32.74,False
'2018-05-09T21:32:00',9.5693,9.5693,9.56839,9.56848,29.7,9.57191,9.57191,9.57097,9.57108,27.11,False
'2018-05-09T21:33:00',9.56834,9.56874,9.56664,9.56687,87.29,9.57106,9.57134,9.56911,9.56916,80.63,True
'2018-05-09T21:34:00',9.56679,9.56733,9.56679,9.56733,7.74,9.56916,9.56933,9.56916,9.56933,7.0,False
'2018-05-09T21:35:00',9.56673,9.56673,9.56629,9.56629,22.83,9.56902,9.56911,9.56901,9.56901,16.0,True
'2018-05-09T21:36:00',9.56629,9.56684,9.56617,9.56639,60.02,9.5689,9.569,9.56857,9.56882,46.85,True
'2018-05-09T21:37:00',9.56639,9.56724,9.56583,9.56708,52.39,9.56875,9.56963,9.56787,9.56949,45.0,False
'2018-05-09T21:38:00',9.56716,9.56764,9.56589,9.56671,69.74,9.56957,9.56977,9.56829,9.56913,61.7,True
'2018-05-09T21:39:00',9.56649,9.56718,9.56634,9.56682,49.74,9.56929,9.56969,9.56883,9.56937,39.0,True
'2018-05-09T21:40:00',9.56682,9.56814,9.56577,9.56774,150.74,9.56937,9.57054,9.56856,9.57025,162.93,False
'2018-05-09T21:41:00',9.56774,9.56774,9.56664,9.56683,55.62,9.57024,9.57025,9.56935,9.56935,50.3,False
'2018-05-09T21:42:00',9.56683,9.56684,9.56682,9.56684,10.05,9.56941,9.56941,9.56925,9.56925,8.0,True
'2018-05-09T21:43:00',9.56704,9.56724,9.56703,9.56714,9.0,9.56925,9.5693,9.56924,9.5693,9.0,False
'2018-05-09T21:44:00',9.56724,9.56724,9.56684,9.56693,15.0,9.5693,9.5693,9.56924,9.56925,15.0,True
'2018-05-09T21:45:00',9.56684,9.56719,9.56667,9.56719,27.68,9.56925,9.56982,9.56922,9.56982,23.0,False
'2018-05-09T21:46:00',9.56719,9.56719,9.56715,9.56715,24.18,9.56982,9.56987,9.56982,9.56987,19.0,True
'2018-05-09T21:47:00',9.56715,9.56957,9.56715,9.56905,30.3,9.56987,9.57186,9.56985,9.57156,26.71,False
'2018-05-09T21:48:00',9.56905,9.56905,9.56726,9.56727,33.71,9.57156,9.57168,9.56999,9.57007,34.7,True
'2018-05-09T21:49:00',9.56738,9.56803,9.56728,9.56742,20.5,9.57019,9.57022,9.57008,9.57019,21.11,False
'2018-05-09T21:50:00',9.56742,9.56775,9.56717,9.5673,41.44,9.57019,9.57026,9.56995,9.57011,35.74,False
'2018-05-09T21:51:00',9.5676,9.5676,9.5666,9.56686,18.0,9.57011,9.57011,9.56884,9.56916,20.95,False
'2018-05-09T21:52:00',9.56686,9.56686,9.56584,9.56608,20.5,9.56923,9.56934,9.56865,9.56865,19.37,True
'2018-05-09T21:53:00',9.56598,9.56745,9.56584,9.56726,28.52,9.56865,9.56992,9.56856,9.56986,22.0,True
'2018-05-09T21:54:00',9.56726,9.56772,9.56704,9.56772,32.55,9.56986,9.57044,9.56984,9.57038,22.0,True
'2018-05-09T21:55:00',9.56772,9.56794,9.56772,9.56794,21.07,9.57038,9.57047,9.57022,9.57041,17.0,False
'2018-05-09T21:56:00',9.56781,9.56789,9.56781,9.56785,5.49,9.57041,9.57049,9.57041,9.57044,5.0,True
'2018-05-09T21:57:00',9.56784,9.56794,9.56784,9.56788,4.0,9.57044,9.57048,9.57044,9.57048,4.0,True
'2018-05-09T21:58:00',9.56794,9.56824,9.56794,9.56794,12.0,9.57048,9.57051,9.57044,9.57044,12.0,True
'2018-05-09T21:59:00',9.56784,9.56818,9.56783,9.56818,20.84,9.57044,9.57051,9.57027,9.57051,18.0,True
'2018-05-09T22:00:00',9.56818,9.57391,9.56812,9.57367,85.0,9.57046,9.57627,9.5702,9.57613,109.76,True
'2018-05-09T22:01:00',9.57367,9.57372,9.57321,9.57364,27.12,9.57618,9.57653,9.57602,9.57645,28.59,False
'2018-05-09T22:02:00',9.57362,9.57362,9.57312,9.57312,15.37,9.57642,9.57645,9.57592,9.57592,17.6,False
'2018-05-09T22:03:00',9.57302,9.57321,9.57291,9.57291,11.24,9.57582,9.57582,9.57572,9.57572,11.0,True
'2018-05-09T22:04:00',9.5729,9.57317,9.57281,9.57317,9.74,9.57571,9.57602,9.57562,9.57597,10.12,False
'2018-05-09T22:05:00',9.57317,9.57333,9.57306,9.57314,11.0,9.57597,9.57597,9.57574,9.57574,11.44,False
'2018-05-09T22:06:00',9.57319,9.57324,9.57116,9.57116,18.5,9.57579,9.57584,9.57347,9.5739,20.67,True
'2018-05-09T22:07:00',9.57125,9.57206,9.57116,9.57206,36.0,9.57388,9.57573,9.57287,9.57466,39.0,True
'2018-05-09T22:08:00',9.57207,9.57241,9.57158,9.57226,23.0,9.57467,9.57509,9.5742,9.57486,23.24,True
'2018-05-09T22:09:00',9.57215,9.57283,9.57136,9.57283,37.37,9.57483,9.57546,9.57478,9.57543,38.69,True
'2018-05-09T22:10:00',9.57283,9.57324,9.57272,9.57323,42.0,9.57543,9.57609,9.57543,9.57583,52.95,False
'2018-05-09T22:11:00',9.57321,9.57324,9.57311,9.57316,10.0,9.57585,9.57585,9.57571,9.57576,10.0,False
'2018-05-09T22:12:00',9.57283,9.57311,9.57283,9.57311,7.0,9.57563,9.57571,9.5755,9.57571,7.0,True
'2018-05-09T22:13:00',9.57315,9.57315,9.5731,9.5731,10.0,9.57571,9.5758,9.57569,9.57575,10.0,True
'2018-05-09T22:14:00',9.57294,9.57335,9.57294,9.57335,13.0,9.57575,9.57592,9.57574,9.57591,13.0,True
'2018-05-09T22:15:00',9.5734,9.5734,9.57333,9.57334,6.0,9.57591,9.57594,9.57591,9.57594,6.0,True
'2018-05-09T22:16:00',9.57337,9.57339,9.57337,9.57339,2.0,9.57599,9.57599,9.57599,9.57599,2.0,True
'2018-05-09T22:17:00',9.57343,9.57343,9.57343,9.57343,2.0,9.57599,9.57599,9.57598,9.57598,2.0,False
'2018-05-09T22:18:00',9.57338,9.57338,9.57312,9.57338,3.37,9.57598,9.57643,9.57598,9.57598,3.75,False
'2018-05-09T22:19:00',9.57338,9.57338,9.57338,9.57338,0.0,9.57598,9.57598,9.57598,9.57598,0.0,True
'2018-05-09T22:20:00',9.57388,9.57391,9.57364,9.57364,12.0,9.57598,9.57623,9.57587,9.576,15.08,False
'2018-05-09T22:21:00',9.57364,9.57364,9.57111,9.57268,17.37,9.57601,9.57601,9.57511,9.57528,17.49,True
'2018-05-09T22:22:00',9.57209,9.57304,9.57209,9.57301,11.0,9.57498,9.57568,9.57498,9.57563,11.0,True
'2018-05-09T22:23:00',9.57304,9.57325,9.57269,9.57305,14.0,9.57564,9.57586,9.57563,9.57565,14.0,False
'2018-05-09T22:24:00',9.57264,9.57304,9.5726,9.5729,8.0,9.57569,9.57612,9.5755,9.5755,8.49,False
'2018-05-09T22:25:00',9.57288,9.57302,9.56703,9.56873,139.95,9.5755,9.57701,9.57256,9.57436,179.85,False
'2018-05-09T22:26:00',9.5687,9.56943,9.56655,9.56797,580.78,9.5745,9.57593,9.5724,9.57406,771.54,False
'2018-05-09T22:27:00',9.56823,9.5683,9.5665,9.56773,569.09,9.57424,9.57511,9.57249,9.57388,774.48,True
'2018-05-09T22:28:00',9.56757,9.56814,9.56649,9.56771,606.55,9.57375,9.57511,9.57218,9.574,827.86,False
'2018-05-09T22:29:00',9.56769,9.56836,9.56663,9.56744,577.93,9.57352,9.57534,9.57302,9.57352,792.1,False
'2018-05-09T22:30:00',9.56733,9.56901,9.56622,9.56698,450.24,9.57476,9.57536,9.57033,9.57033,612.61,True
'2018-05-09T22:31:00',9.56687,9.57087,9.5668,9.56865,72.67,9.57033,9.57551,9.57033,9.57407,70.51,False
'2018-05-09T22:32:00',9.56865,9.56882,9.56846,9.56846,29.27,9.57405,9.57466,9.57393,9.57393,21.0,False
'2018-05-09T22:33:00',9.56839,9.56871,9.56704,9.56781,21.07,9.57393,9.57444,9.57062,9.57062,19.69,True
'2018-05-09T22:34:00',9.56783,9.57103,9.56766,9.57046,138.35,9.57062,9.57506,9.57062,9.57393,133.65,True
'2018-05-09T22:35:00',9.57031,9.571,9.56967,9.57042,158.55,9.57416,9.5752,9.57393,9.57451,153.37,False
'2018-05-09T22:36:00',9.5705,9.57059,9.56927,9.57026,89.96,9.57447,9.5752,9.57398,9.57435,87.0,True
'2018-05-09T22:37:00',9.57031,9.57035,9.57023,9.57029,11.0,9.57435,9.57455,9.57428,9.57436,11.0,True
'2018-05-09T22:38:00',9.5703,9.57043,9.57018,9.57043,18.12,9.57436,9.57475,9.57431,9.57441,18.0,True
'2018-05-09T22:39:00',9.57044,9.57089,9.57008,9.57089,47.48,9.57481,9.57536,9.57442,9.57499,46.0,True
'2018-05-09T22:40:00',9.57062,9.57142,9.57,9.57093,96.24,9.57513,9.5768,9.5744,9.57501,96.62,True
'2018-05-09T22:41:00',9.57083,9.57161,9.57064,9.57122,83.0,9.57545,9.57689,9.57444,9.57521,85.85,True
'2018-05-09T22:42:00',9.57126,9.57156,9.5709,9.57155,15.0,9.57521,9.57602,9.57518,9.5755,15.0,True
'2018-05-09T22:43:00',9.57156,9.57216,9.57055,9.57209,95.99,9.5755,9.57643,9.57521,9.57581,95.74,False
'2018-05-09T22:44:00',9.57209,9.57209,9.57018,9.57184,88.35,9.57565,9.57786,9.57516,9.57595,90.74,True
'2018-05-09T22:45:00',9.57207,9.57228,9.57118,9.57223,45.74,9.57595,9.57765,9.57565,9.57573,46.19,False
'2018-05-09T22:46:00',9.57223,9.57223,9.57179,9.57208,16.12,9.57576,9.57584,9.57555,9.57556,16.0,False
'2018-05-09T22:47:00',9.57221,9.57221,9.57136,9.57189,39.0,9.57555,9.57602,9.57508,9.57508,39.37,False
'2018-05-09T22:48:00',9.57184,9.57184,9.57167,9.57167,10.0,9.57508,9.57526,9.57508,9.57524,10.0,True
'2018-05-09T22:49:00',9.57184,9.57199,9.5718,9.5718,13.0,9.57524,9.57534,9.57513,9.5753,13.0,False
'2018-05-09T22:50:00',9.57157,9.57407,9.56949,9.57078,147.95,9.57517,9.57831,9.57494,9.57626,160.84,True
'2018-05-09T22:51:00',9.571,9.57675,9.57033,9.57242,114.17,9.57626,9.58009,9.57626,9.57891,143.57,True
'2018-05-09T22:52:00',9.57262,9.57783,9.57195,9.57368,153.83,9.57891,9.58177,9.57869,9.57977,182.53,True
'2018-05-09T22:53:00',9.57374,9.57539,9.57318,9.57473,152.25,9.57977,9.58024,9.57866,9.57987,206.77,True
'2018-05-09T22:54:00',9.57413,9.57594,9.57294,9.57543,214.07,9.57987,9.58075,9.57987,9.57987,279.05,True
'2018-05-09T22:55:00',9.57414,9.5786,9.57374,9.5786,120.01,9.57987,9.58069,9.57946,9.58069,138.04,False
'2018-05-09T22:56:00',9.5784,9.5784,9.56834,9.56905,498.57,9.58049,9.58102,9.57865,9.57975,709.27,True
'2018-05-09T22:57:00',9.56975,9.5708,9.56837,9.57012,385.74,9.57865,9.58084,9.57865,9.5797,567.26,False
'2018-05-09T22:58:00',9.57012,9.57029,9.56869,9.56982,129.0,9.5797,9.58063,9.57751,9.57751,171.84,False
'2018-05-09T22:59:00',9.56968,9.56968,9.56655,9.56688,64.02,9.57751,9.57836,9.57346,9.57818,64.0,False
'2018-05-09T23:00:00',9.56688,9.56688,9.56688,9.56688,0.0,9.57818,9.57818,9.57818,9.57818,0.0,False
'2018-05-09T23:01:00',9.56688,9.56688,9.56564,9.56623,3.75,9.57723,9.57723,9.57613,9.57613,3.75,False
'2018-05-09T23:02:00',9.56567,9.56568,9.56564,9.56568,2.25,9.57613,9.57689,9.57582,9.57582,2.25,True
'2018-05-09T23:03:00',9.56564,9.56564,9.56564,9.56564,1.5,9.57689,9.5769,9.57689,9.5769,1.5,False
'2018-05-09T23:04:00',9.56564,9.56564,9.56559,9.56564,3.0,9.57689,9.57689,9.57689,9.57689,3.0,True
'2018-05-09T23:05:00',9.56684,9.56684,9.56684,9.56684,3.0,9.57689,9.5769,9.57689,9.57689,3.0,False
'2018-05-09T23:06:00',9.56613,9.56613,9.56613,9.56613,2.0,9.57689,9.5769,9.57689,9.5769,2.0,False
'2018-05-09T23:07:00',9.56613,9.56613,9.56613,9.56613,2.0,9.57689,9.5769,9.57689,9.5769,2.0,False
'2018-05-09T23:08:00',9.56613,9.56613,9.56613,9.56613,0.0,9.5769,9.5769,9.5769,9.5769,0.0,True
'2018-05-09T23:09:00',9.56753,9.56753,9.56753,9.56753,2.0,9.5769,9.57691,9.5769,9.57691,2.0,False
'2018-05-09T23:10:00',9.56753,9.56753,9.56753,9.56753,6.0,9.57648,9.57715,9.57641,9.57641,6.0,True
'2018-05-09T23:11:00',9.56752,9.56753,9.56752,9.56753,3.0,9.57654,9.57654,9.57647,9.57647,3.0,False
'2018-05-09T23:12:00',9.56753,9.56753,9.56753,9.56753,1.0,9.5764,9.5764,9.5764,9.5764,1.0,True
'2018-05-09T23:13:00',9.56753,9.56753,9.56753,9.56753,3.0,9.57659,9.57666,9.57659,9.57666,3.0,True
'2018-05-09T23:14:00',9.56753,9.56753,9.56753,9.56753,1.0,9.57669,9.57669,9.57669,9.57669,1.0,False
'2018-05-09T23:15:00',9.56753,9.56753,9.56753,9.56753,3.0,9.57663,9.5767,9.57663,9.57669,3.0,False
'2018-05-09T23:16:00',9.56753,9.56753,9.56753,9.56753,3.0,9.57667,9.57667,9.57644,9.57644,3.0,True
'2018-05-09T23:17:00',9.56753,9.56753,9.56753,9.56753,2.0,9.57664,9.57664,9.57661,9.57661,2.0,False
'2018-05-09T23:18:00',9.56743,9.56743,9.56743,9.56743,5.0,9.57661,9.57719,9.57661,9.57664,5.0,False
'2018-05-09T23:19:00',9.56743,9.56743,9.56743,9.56743,3.0,9.57663,9.57663,9.57643,9.57643,3.0,False
'2018-05-09T23:20:00',9.56614,9.56614,9.56614,9.56614,1.0,9.57643,9.57643,9.57643,9.57643,1.0,True
'2018-05-09T23:21:00',9.56627,9.56627,9.56627,9.56627,2.0,9.57643,9.57644,9.57643,9.57644,2.0,True
'2018-05-09T23:22:00',9.5668,9.56743,9.5668,9.56742,4.0,9.57644,9.57646,9.57644,9.57646,4.0,False
'2018-05-09T23:23:00',9.56635,9.56635,9.56635,9.56635,3.0,9.57646,9.57646,9.57645,9.57646,3.0,True
'2018-05-09T23:24:00',9.56636,9.56743,9.56636,9.56743,3.0,9.57646,9.57646,9.57644,9.57644,3.0,False
'2018-05-09T23:25:00',9.56743,9.56743,9.56743,9.56743,2.0,9.57645,9.57645,9.57642,9.57642,2.0,False
'2018-05-09T23:26:00',9.56743,9.56743,9.56619,9.56621,5.0,9.57643,9.57643,9.57642,9.57642,5.0,True
'2018-05-09T23:27:00',9.56604,9.56743,9.56604,9.56743,7.0,9.57642,9.57642,9.57636,9.57636,6.0,False
'2018-05-09T23:28:00',9.56742,9.56743,9.56742,9.56742,3.0,9.57636,9.57636,9.57636,9.57636,3.0,False
'2018-05-09T23:29:00',9.56743,9.56743,9.56742,9.56743,5.0,9.57636,9.57636,9.57632,9.57632,5.0,True
'2018-05-09T23:30:00',9.56743,9.56743,9.56742,9.56743,7.0,9.57635,9.57704,9.57635,9.57704,7.0,True
'2018-05-09T23:31:00',9.5676,9.5676,9.56759,9.56759,6.0,9.57704,9.57728,9.57704,9.57728,6.0,False
'2018-05-09T23:32:00',9.5676,9.5676,9.5676,9.5676,7.0,9.57728,9.57804,9.57715,9.57725,7.0,True
'2018-05-09T23:33:00',9.5676,9.56786,9.5676,9.5678,13.5,9.57804,9.5783,9.57744,9.5775,13.0,False
'2018-05-09T23:34:00',9.5678,9.56786,9.5678,9.5678,11.0,9.57754,9.57767,9.5775,9.5775,11.0,False
'2018-05-09T23:35:00',9.5678,9.56797,9.56775,9.56775,10.0,9.5775,9.57824,9.57713,9.57713,10.4,True
'2018-05-09T23:36:00',9.56775,9.56779,9.56762,9.56767,8.0,9.57705,9.57825,9.57705,9.57811,8.32,False
'2018-05-09T23:37:00',9.56767,9.56767,9.5676,9.5676,7.0,9.57811,9.57812,9.577,9.57715,7.28,True
'2018-05-09T23:38:00',9.5676,9.56761,9.5676,9.56761,2.0,9.57715,9.57716,9.57715,9.57716,2.08,False
'2018-05-09T23:39:00',9.5676,9.5676,9.5676,9.5676,3.0,9.57716,9.57716,9.57715,9.57715,3.12,False
'2018-05-09T23:40:00',9.5676,9.56761,9.5676,9.5676,6.0,9.57715,9.57718,9.57713,9.57713,6.0,True
'2018-05-09T23:41:00',9.5676,9.56766,9.5676,9.56765,3.0,9.57804,9.5781,9.57804,9.57809,3.0,False
'2018-05-09T23:42:00',9.56765,9.56765,9.56758,9.56758,3.0,9.5772,9.5772,9.57713,9.57713,3.0,False
'2018-05-09T23:43:00',9.56758,9.56758,9.56758,9.56758,2.0,9.57802,9.57802,9.57713,9.57713,2.0,False
'2018-05-09T23:44:00',9.56758,9.56758,9.56758,9.56758,0.0,9.57713,9.57713,9.57713,9.57713,0.0,False
'2018-05-09T23:45:00',9.56758,9.56758,9.56753,9.56753,7.0,9.57718,9.57723,9.57714,9.57715,7.0,True
'2018-05-09T23:46:00',9.56763,9.56767,9.56754,9.56758,14.0,9.57715,9.57802,9.57699,9.57802,14.0,True
'2018-05-09T23:47:00',9.56758,9.56975,9.56758,9.56975,17.0,9.57736,9.57802,9.57732,9.57754,17.19,True
'2018-05-09T23:48:00',9.56975,9.56975,9.56975,9.56975,11.36,9.5777,9.5777,9.57756,9.57765,10.0,True
'2018-05-09T23:49:00',9.56975,9.56995,9.56869,9.56995,20.47,9.57767,9.57805,9.57749,9.57771,12.0,False
'2018-05-09T23:50:00',9.56995,9.56995,9.56875,9.56877,6.0,9.57772,9.57797,9.57772,9.57797,5.37,True
'2018-05-09T23:51:00',9.56975,9.56993,9.56975,9.56975,8.0,9.57797,9.57824,9.5779,9.5779,8.0,False
'2018-05-09T23:52:00',9.56865,9.56865,9.56865,9.56865,1.0,9.5779,9.5779,9.5779,9.5779,1.0,True
'2018-05-09T23:53:00',9.56864,9.56985,9.56864,9.56985,6.0,9.5779,9.5779,9.57784,9.57784,6.0,False
'2018-05-09T23:54:00',9.57004,9.57004,9.56872,9.56872,5.0,9.57784,9.57784,9.57784,9.57784,5.0,True
'2018-05-09T23:55:00',9.56985,9.57003,9.56985,9.57003,15.0,9.57784,9.57791,9.57769,9.5778,15.0,True
'2018-05-09T23:56:00',9.56985,9.571,9.56883,9.57084,15.0,9.57794,9.57833,9.57745,9.57766,15.19,False
'2018-05-09T23:57:00',9.57049,9.57049,9.56767,9.56774,21.0,9.57766,9.57805,9.57739,9.57805,21.0,True
'2018-05-09T23:58:00',9.56774,9.57064,9.56772,9.57064,41.5,9.57802,9.57824,9.57763,9.57777,43.11,False
'2018-05-09T23:59:00',9.57064,9.57068,9.56763,9.56763,50.69,9.578,9.57849,9.57749,9.5776,43.65,True
'2018-05-10T00:00:00',9.56813,9.5701,9.56666,9.5693,163.93,9.57799,9.58063,9.57748,9.57768,172.51,True
'2018-05-10T00:01:00',9.57003,9.57003,9.56801,9.5695,141.98,9.57781,9.58007,9.57708,9.57736,147.02,True
'2018-05-10T00:02:00',9.5695,9.57053,9.56862,9.57011,122.48,9.57744,9.57925,9.57688,9.57704,126.96,True
'2018-05-10T00:03:00',9.57018,9.57041,9.56936,9.57026,51.01,9.5774,9.57857,9.57681,9.57691,52.87,False
'2018-05-10T00:04:00',9.57029,9.57062,9.56963,9.57012,80.5,9.57885,9.57885,9.57705,9.57705,80.5,False
'2018-05-10T00:05:00',9.57002,9.57016,9.56813,9.57003,77.0,9.57707,9.57885,9.57676,9.57681,77.95,False
'2018-05-10T00:06:00',9.5693,9.56981,9.56906,9.56981,46.0,9.57691,9.57753,9.57679,9.57689,47.14,False
'2018-05-10T00:07:00',9.56932,9.56985,9.56924,9.56978,76.0,9.57691,9.57864,9.57649,9.57659,77.33,False
'2018-05-10T00:08:00',9.56963,9.56996,9.56833,9.56956,63.0,9.57671,9.57864,9.5765,9.57686,63.0,True
'2018-05-10T00:09:00',9.5696,9.57027,9.56813,9.56958,219.19,9.57669,9.57865,9.5766,9.57722,219.19,True
'2018-05-10T00:10:00',9.56948,9.57001,9.56823,9.56959,146.0,9.57707,9.57864,9.57657,9.57739,146.0,False
'2018-05-10T00:11:00',9.56938,9.57014,9.56823,9.56958,115.0,9.57731,9.57864,9.57654,9.57669,115.0,False
'2018-05-10T00:12:00',9.56972,9.56972,9.56926,9.56957,19.0,9.57661,9.57661,9.57644,9.57656,19.0,True
'2018-05-10T00:13:00',9.56962,9.57125,9.56944,9.57084,32.0,9.57663,9.57721,9.57643,9.57695,32.0,True
'2018-05-10T00:14:00',9.57085,9.57227,9.57085,9.57227,56.0,9.57699,9.5777,9.57699,9.57744,56.0,True
'2018-05-10T00:15:00',9.57228,9.57228,9.57227,9.57228,7.0,9.57741,9.57747,9.57735,9.57747,7.0,True
'2018-05-10T00:16:00',9.57227,9.57228,9.57227,9.57228,13.0,9.57751,9.57759,9.57743,9.57759,17.07,False
'2018-05-10T00:17:00',9.57227,9.57228,9.57227,9.57228,2.0,9.57757,9.57757,9.57756,9.57756,2.74,True
'2018-05-10T00:18:00',9.57227,9.57313,9.57227,9.57313,12.0,9.5776,9.57785,9.5776,9.57775,16.44,False
'2018-05-10T00:19:00',9.5729,9.5729,9.57161,9.57182,63.0,9.5776,9.5776,9.57659,9.57661,76.32,False
'2018-05-10T00:20:00',9.57182,9.57182,9.57152,9.5716,18.0,9.57661,9.57672,9.57655,9.57662,19.23,False
'2018-05-10T00:21:00',9.5715,9.57179,9.57145,9.57159,30.0,9.57658,9.57658,9.57635,9.57644,34.56,False
'2018-05-10T00:22:00',9.57159,9.57164,9.57112,9.57112,22.0,9.57644,9.57649,9.57594,9.57594,27.92,False
'2018-05-10T00:23:00',9.57123,9.57123,9.57104,9.57111,8.0,9.57593,9.57593,9.57571,9.57571,8.74,True
'2018-05-10T00:24:00',9.57114,9.57128,9.57088,9.57118,24.0,9.57572,9.57581,9.57564,9.57575,27.33,False
'2018-05-10T00:25:00',9.57098,9.57109,9.57058,9.57079,32.0,9.57578,9.57587,9.57544,9.57544,42.36,False
'2018-05-10T00:26:00',9.57079,9.57096,9.57052,9.57072,34.0,9.57544,9.57563,9.57519,9.57519,42.63,True
'2018-05-10T00:27:00',9.57067,9.57107,9.57051,9.571,45.0,9.57521,9.57572,9.57515,9.57567,60.91,False
'2018-05-10T00:28:00',9.57088,9.57101,9.57061,9.57094,22.0,9.57578,9.57578,9.57548,9.57571,29.4,False
'2018-05-10T00:29:00',9.57096,9.57096,9.57039,9.57056,27.0,9.57574,9.57574,9.57533,9.57538,32.55,True
'2018-05-10T00:30:00',9.57071,9.57101,9.57038,9.57072,45.0,9.57545,9.57569,9.57524,9.57529,59.8,True
'2018-05-10T00:31:00',9.57076,9.57096,9.57058,9.57079,38.0,9.57529,9.57558,9.57526,9.57542,48.36,True
'2018-05-10T00:32:00',9.57088,9.57106,9.57063,9.57093,21.0,9.57553,9.57563,9.57541,9.57556,27.41,False
'2018-05-10T00:33:00',9.57092,9.57101,9.57083,9.57087,13.0,9.57564,9.57568,9.57549,9.57549,16.7,False
'2018-05-10T00:34:00',9.5708,9.57084,9.57018,9.57054,51.0,9.5755,9.57555,9.57493,9.57498,64.32,True
'2018-05-10T00:35:00',9.57054,9.57081,9.57011,9.57044,54.0,9.57498,9.57555,9.57485,9.57524,65.59,True
'2018-05-10T00:36:00',9.57007,9.57057,9.56903,9.57057,38.0,9.5754,9.576,9.57506,9.57557,42.08,False
'2018-05-10T00:37:00',9.57057,9.57057,9.56974,9.5703,36.0,9.57557,9.57572,9.575,9.57511,39.7,False
'2018-05-10T00:38:00',9.57007,9.57035,9.56988,9.5701,51.0,9.57527,9.57572,9.57502,9.57503,55.07,True
'2018-05-10T00:39:00',9.57027,9.57062,9.56999,9.57042,71.0,9.57492,9.57564,9.5749,9.57521,77.41,True
'2018-05-10T00:40:00',9.5702,9.5705,9.57007,9.57047,20.0,9.57549,9.57549,9.57516,9.57518,22.34,False
'2018-05-10T00:41:00',9.5702,9.57052,9.56943,9.57026,40.0,9.57529,9.57553,9.57475,9.57537,41.11,False
'2018-05-10T00:42:00',9.5705,9.57057,9.56967,9.57026,81.0,9.57536,9.57568,9.57494,9.57518,87.3,True
'2018-05-10T00:43:00',9.57022,9.57052,9.57005,9.57034,39.0,9.57516,9.57612,9.57516,9.57566,43.93,False
'2018-05-10T00:44:00',9.57037,9.57037,9.56966,9.57019,120.0,9.57549,9.57593,9.57506,9.57539,129.4,False
'2018-05-10T00:45:00',9.57029,9.57045,9.56984,9.5701,47.0,9.5755,9.57578,9.57495,9.5751,50.08,True
'2018-05-10T00:46:00',9.57006,9.57044,9.56986,9.57041,49.0,9.57491,9.57554,9.57491,9.57531,51.46,False
'2018-05-10T00:47:00',9.57024,9.57048,9.56932,9.57023,53.0,9.57546,9.57564,9.57497,9.57509,60.9,True
'2018-05-10T00:48:00',9.57004,9.57051,9.56991,9.57036,35.0,9.57507,9.57544,9.57487,9.57506,39.93,False
'2018-05-10T00:49:00',9.57031,9.57036,9.56903,9.57021,72.0,9.57526,9.57619,9.57504,9.57525,77.81,True
'2018-05-10T00:50:00',9.57017,9.57053,9.56893,9.57051,39.0,9.57519,9.57559,9.57507,9.5754,44.54,True
'2018-05-10T00:51:00',9.57041,9.57056,9.56991,9.57056,49.0,9.57551,9.57554,9.57505,9.57541,52.33,False
'2018-05-10T00:52:00',9.57056,9.57056,9.56962,9.57037,36.0,9.57541,9.57559,9.57517,9.57527,37.11,False
'2018-05-10T00:53:00',9.57023,9.57059,9.5698,9.57027,160.0,9.57542,9.57572,9.57484,9.57506,176.9,True
'2018-05-10T00:54:00',9.57033,9.57045,9.56989,9.57041,27.0,9.57523,9.57538,9.57511,9.57515,27.86,False
'2018-05-10T00:55:00',9.57042,9.57054,9.56863,9.57029,40.0,9.57515,9.57625,9.5751,9.57525,44.95,False
'2018-05-10T00:56:00',9.57029,9.5703,9.57005,9.57029,13.0,9.57523,9.57551,9.57519,9.57519,13.37,False
'2018-05-10T00:57:00',9.5701,9.57064,9.56883,9.57018,70.0,9.57537,9.57605,9.57484,9.57502,74.44,True
'2018-05-10T00:58:00',9.57036,9.57053,9.56956,9.57034,49.0,9.57505,9.57559,9.57492,9.57519,50.85,True
'2018-05-10T00:59:00',9.57012,9.57124,9.56971,9.57124,45.0,9.57553,9.57561,9.57445,9.57458,49.44,True
'2018-05-10T01:00:00',9.57173,9.57227,9.57173,9.57213,11.3,9.57488,9.57653,9.57488,9.57652,14.72,False
'2018-05-10T01:01:00',9.5721,9.57223,9.57193,9.57193,16.24,9.57652,9.57652,9.57598,9.576,16.74,True
'2018-05-10T01:02:00',9.57208,9.57208,9.57208,9.57208,4.0,9.57589,9.57589,9.57581,9.57581,4.37,True
'2018-05-10T01:03:00',9.57208,9.57256,9.57208,9.5725,9.0,9.57588,9.5759,9.57578,9.57582,9.0,False
'2018-05-10T01:04:00',9.57248,9.5725,9.57247,9.5725,3.0,9.5758,9.57582,9.57579,9.57582,3.0,False
'2018-05-10T01:05:00',9.5725,9.57251,9.5719,9.57191,21.0,9.57581,9.57583,9.57523,9.57523,28.03,True
'2018-05-10T01:06:00',9.57196,9.5723,9.57196,9.57228,10.0,9.57528,9.57562,9.57528,9.5756,13.7,True
'2018-05-10T01:07:00',9.57228,9.57231,9.57227,9.57231,7.0,9.5756,9.57564,9.57559,9.57563,7.0,True
'2018-05-10T01:08:00',9.57203,9.57236,9.57203,9.57233,8.0,9.57563,9.57568,9.57563,9.57565,8.0,False
'2018-05-10T01:09:00',9.57233,9.57233,9.57222,9.57227,11.0,9.57567,9.57567,9.57553,9.57559,11.0,True
'2018-05-10T01:10:00',9.57214,9.57235,9.57214,9.57232,7.0,9.57546,9.57567,9.57546,9.57564,7.0,True
'2018-05-10T01:11:00',9.57231,9.57243,9.57231,9.57242,5.0,9.57562,9.57575,9.57562,9.57574,5.0,False
'2018-05-10T01:12:00',9.57238,9.57242,9.57237,9.57242,4.0,9.5757,9.57574,9.57569,9.57574,4.0,True
'2018-05-10T01:13:00',9.57237,9.57247,9.57237,9.57243,6.0,9.57569,9.57579,9.57569,9.57575,6.0,True
'2018-05-10T01:14:00',9.57242,9.57247,9.57242,9.57247,4.0,9.57574,9.57579,9.57574,9.57579,4.0,True
'2018-05-10T01:15:00',9.57248,9.57248,9.57246,9.57247,3.0,9.5758,9.57581,9.57578,9.57581,3.0,True
'2018-05-10T01:16:00',9.57187,9.57251,9.57187,9.57251,3.0,9.577,9.577,9.5758,9.57583,3.37,True
'2018-05-10T01:17:00',9.57247,9.57284,9.57247,9.57283,13.0,9.57581,9.57616,9.5758,9.57615,16.7,False
'2018-05-10T01:18:00',9.57281,9.57285,9.57239,9.57249,13.0,9.57613,9.57617,9.57573,9.57581,15.22,False
'2018-05-10T01:19:00',9.57241,9.57263,9.57222,9.57237,20.0,9.57572,9.57596,9.57554,9.57569,24.07,True
'2018-05-10T01:20:00',9.57235,9.57268,9.57235,9.57268,8.0,9.57566,9.576,9.57566,9.576,9.11,True
'2018-05-10T01:21:00',9.57269,9.5728,9.57268,9.5728,7.0,9.57602,9.57612,9.576,9.57611,8.85,True
'2018-05-10T01:22:00',9.57278,9.57283,9.57278,9.57283,4.0,9.5761,9.57615,9.5761,9.57615,4.0,True
'2018-05-10T01:23:00',9.57285,9.57298,9.57282,9.57296,6.0,9.57616,9.5763,9.57614,9.57628,6.0,False
'2018-05-10T01:24:00',9.57301,9.57316,9.57294,9.57295,10.0,9.57633,9.5768,9.57626,9.57627,10.0,True
'2018-05-10T01:25:00',9.57295,9.57301,9.57293,9.57301,7.0,9.57627,9.57633,9.57625,9.57633,7.28,False
'2018-05-10T01:26:00',9.57297,9.57301,9.57286,9.57296,13.0,9.57629,9.57633,9.57617,9.57628,13.52,True
'2018-05-10T01:27:00',9.57303,9.57323,9.57303,9.5732,12.0,9.57635,9.57684,9.57635,9.57652,13.59,False
'2018-05-10T01:28:00',9.57325,9.57325,9.57314,9.57316,4.0,9.57657,9.57657,9.57648,9.5765,5.64,True
'2018-05-10T01:29:00',9.57319,9.57328,9.57319,9.57326,6.0,9.57651,9.5766,9.57651,9.57658,6.61,True
'2018-05-10T01:30:00',9.57326,9.57344,9.57323,9.57344,12.0,9.57658,9.57676,9.57655,9.57676,12.37,True
'2018-05-10T01:31:00',9.57348,9.57371,9.57348,9.57367,24.0,9.57679,9.57703,9.57679,9.57699,32.88,True
'2018-05-10T01:32:00',9.57386,9.57398,9.57379,9.57397,11.0,9.57718,9.5773,9.57718,9.57728,15.07,False
'2018-05-10T01:33:00',9.57397,9.57397,9.57379,9.57389,9.0,9.57728,9.57728,9.57711,9.57721,11.22,False
'2018-05-10T01:34:00',9.57378,9.57391,9.57341,9.57347,15.0,9.5771,9.57735,9.57679,9.57679,18.2,False
'2018-05-10T01:35:00',9.57336,9.57336,9.57299,9.57304,12.0,9.5767,9.57672,9.57635,9.57635,16.44,False
'2018-05-10T01:36:00',9.57302,9.57302,9.57279,9.57279,5.0,9.57634,9.57634,9.57611,9.57611,5.74,False
'2018-05-10T01:37:00',9.57283,9.57283,9.57271,9.57276,7.0,9.57614,9.57616,9.57603,9.57608,8.48,False
'2018-05-10T01:38:00',9.57279,9.57285,9.57263,9.57271,9.0,9.57611,9.57617,9.57595,9.57603,9.0,False
'2018-05-10T01:39:00',9.57269,9.57278,9.57267,9.57271,7.0,9.57601,9.5761,9.57599,9.57603,8.11,False
'2018-05-10T01:40:00',9.57242,9.57242,9.57218,9.57222,12.0,9.57576,9.57576,9.5755,9.57554,16.44,True
'2018-05-10T01:41:00',9.5722,9.57228,9.5722,9.57227,5.0,9.57551,9.5756,9.57551,9.57559,5.74,True
'2018-05-10T01:42:00',9.57238,9.57309,9.57238,9.57309,12.0,9.5757,9.57601,9.5757,9.57601,18.24,False
'2018-05-10T01:43:00',9.57296,9.57296,9.57296,9.57296,2.0,9.5759,9.57596,9.5759,9.57596,3.25,False
'2018-05-10T01:44:00',9.57296,9.57296,9.57283,9.57283,3.0,9.57594,9.57594,9.57582,9.57585,3.0,False
'2018-05-10T01:45:00',9.57283,9.57283,9.57268,9.57268,4.0,9.57584,9.57584,9.57572,9.57577,4.0,True
'2018-05-10T01:46:00',9.57268,9.57268,9.57268,9.57268,1.0,9.57578,9.57578,9.57578,9.57578,1.0,False
'2018-05-10T01:47:00',9.57268,9.57268,9.57267,9.57267,2.0,9.57573,9.57573,9.57573,9.57573,2.0,False
'2018-05-10T01:48:00',9.57255,9.57256,9.57226,9.57228,5.0,9.57573,9.57574,9.57557,9.5756,5.74,False
'2018-05-10T01:49:00',9.57228,9.57228,9.57213,9.5722,7.0,9.5756,9.5756,9.57544,9.57552,9.59,False
'2018-05-10T01:50:00',9.57204,9.57214,9.57159,9.5716,10.0,9.57536,9.57546,9.57491,9.57492,11.11,False
'2018-05-10T01:51:00',9.57142,9.57142,9.57125,9.5714,16.0,9.5749,9.5749,9.57457,9.57472,20.07,True
'2018-05-10T01:52:00',9.57136,9.57147,9.57113,9.57147,11.0,9.5747,9.57479,9.57459,9.57479,13.59,True
'2018-05-10T01:53:00',9.57154,9.57198,9.57154,9.57198,9.0,9.57486,9.57506,9.57486,9.57506,9.0,False
'2018-05-10T01:54:00',9.57198,9.57198,9.57184,9.57184,4.0,9.57495,9.57505,9.57484,9.57484,4.0,False
'2018-05-10T01:55:00',9.57184,9.57184,9.5709,9.57108,9.0,9.57494,9.57494,9.57321,9.57419,13.11,False
'2018-05-10T01:56:00',9.57108,9.57108,9.57108,9.57108,2.0,9.57407,9.57408,9.57407,9.57408,2.0,True
'2018-05-10T01:57:00',9.57111,9.57111,9.57111,9.57111,2.0,9.57408,9.5741,9.57408,9.5741,2.0,False
'2018-05-10T01:58:00',9.57111,9.57111,9.5711,9.5711,4.0,9.57408,9.57411,9.57408,9.57411,4.0,True
'2018-05-10T01:59:00',9.57111,9.57149,9.57111,9.57149,5.0,9.57411,9.57435,9.57411,9.57435,5.75,False
'2018-05-10T02:00:00',9.57149,9.57149,9.57028,9.57057,13.0,9.57436,9.57439,9.57351,9.57361,23.25,False
'2018-05-10T02:01:00',9.57043,9.57043,9.56984,9.56984,21.37,9.57342,9.57344,9.57324,9.57324,29.2,False
'2018-05-10T02:02:00',9.56987,9.56999,9.56899,9.56907,15.0,9.57321,9.57324,9.57229,9.57232,22.58,False
'2018-05-10T02:03:00',9.56904,9.5692,9.56899,9.569,8.0,9.57231,9.57242,9.5723,9.5723,9.48,False
'2018-05-10T02:04:00',9.56902,9.56902,9.56865,9.56865,10.0,9.5723,9.5723,9.57203,9.57203,14.85,True
'2018-05-10T02:05:00',9.56862,9.56933,9.56862,9.56905,19.0,9.57189,9.57252,9.57189,9.57236,26.53,True
'2018-05-10T02:06:00',9.56904,9.56923,9.56892,9.56916,13.0,9.57233,9.57244,9.57224,9.57239,17.07,False
'2018-05-10T02:07:00',9.56917,9.56917,9.56905,9.56916,5.0,9.57239,9.57239,9.57227,9.57227,5.0,False
'2018-05-10T02:08:00',9.56906,9.56922,9.56872,9.56878,13.0,9.57227,9.57234,9.57199,9.572,16.36,True
'2018-05-10T02:09:00',9.56872,9.5689,9.56853,9.56877,12.0,9.572,9.57221,9.57184,9.57209,15.7,True
'2018-05-10T02:10:00',9.56879,9.56959,9.56879,9.56959,21.0,9.572,9.5729,9.572,9.5729,26.15,False
'2018-05-10T02:11:00',9.56952,9.56966,9.56919,9.56955,29.0,9.57284,9.57298,9.57251,9.57287,29.37,True
'2018-05-10T02:12:00',9.56948,9.57008,9.56948,9.57008,11.0,9.5731,9.57374,9.5731,9.57374,16.61,True
'2018-05-10T02:13:00',9.57008,9.57026,9.57007,9.57026,10.0,9.5738,9.5738,9.57363,9.57365,10.74,True
'2018-05-10T02:14:00',9.57021,9.5704,9.57021,9.57029,13.0,9.57355,9.57383,9.57355,9.57361,14.85,False
'2018-05-10T02:15:00',9.5704,9.57049,9.57007,9.57025,25.0,9.57363,9.5737,9.57338,9.57359,25.48,True
'2018-05-10T02:16:00',9.57025,9.57067,9.57025,9.57051,21.0,9.57357,9.57391,9.57357,9.57383,22.11,True
'2018-05-10T02:17:00',9.57061,9.57068,9.57033,9.57052,14.0,9.57387,9.57392,9.57365,9.57383,14.0,True
'2018-05-10T02:18:00',9.57042,9.57084,9.5702,9.57084,58.67,9.57373,9.57434,9.57352,9.57425,45.61,True
'2018-05-10T02:19:00',9.57084,9.57117,9.57084,9.57116,9.2,9.57425,9.57428,9.57425,9.57427,8.0,False
'2018-05-10T02:20:00',9.57115,9.57115,9.57115,9.57115,1.0,9.57427,9.57427,9.57427,9.57427,1.0,True
'2018-05-10T02:21:00',9.57097,9.57123,9.57097,9.57122,6.35,9.57427,9.57442,9.57427,9.57442,6.0,True
'2018-05-10T02:22:00',9.57122,9.57122,9.57122,9.57122,1.0,9.57443,9.57443,9.57443,9.57443,1.0,False
'2018-05-10T02:23:00',9.57122,9.57134,9.57108,9.57108,13.0,9.57442,9.57442,9.57415,9.57415,13.0,True
'2018-05-10T02:24:00',9.57107,9.57119,9.57107,9.57116,5.0,9.57415,9.57427,9.57415,9.57427,5.0,True
'2018-05-10T02:25:00',9.57116,9.57125,9.57097,9.57125,7.0,9.57428,9.57432,9.57427,9.57432,7.0,False
'2018-05-10T02:26:00',9.57122,9.57125,9.57122,9.57123,5.0,9.57432,9.57432,9.57432,9.57432,5.0,False
'2018-05-10T02:27:00',9.5711,9.5711,9.5711,9.5711,1.0,9.57432,9.57432,9.57432,9.57432,1.0,True
'2018-05-10T02:28:00',9.57123,9.57125,9.57123,9.57123,3.0,9.57432,9.57432,9.57432,9.57432,3.0,True
'2018-05-10T02:29:00',9.57124,9.57132,9.57124,9.57132,5.0,9.57432,9.5744,9.57432,9.57433,5.0,False
'2018-05-10T02:30:00',9.5711,9.57132,9.5711,9.57132,5.2,9.57433,9.57433,9.57433,9.57433,4.0,True
'2018-05-10T02:31:00',9.57132,9.57133,9.57132,9.57133,2.0,9.5744,9.5744,9.5744,9.5744,2.0,False
'2018-05-10T02:32:00',9.57132,9.57133,9.57132,9.57133,2.0,9.5744,9.5744,9.5744,9.5744,2.0,True
'2018-05-10T02:33:00',9.57131,9.57137,9.57131,9.57137,4.0,9.5744,9.57441,9.5744,9.57441,4.0,True
'2018-05-10T02:34:00',9.57137,9.57138,9.57137,9.57137,6.5,9.5744,9.57445,9.5744,9.57444,6.0,False
'2018-05-10T02:35:00',9.57138,9.57138,9.57137,9.57137,2.5,9.57444,9.57444,9.57444,9.57444,2.0,False
'2018-05-10T02:36:00',9.57141,9.57141,9.57137,9.57137,2.5,9.57444,9.57444,9.57444,9.57444,2.0,True
'2018-05-10T02:37:00',9.57141,9.57141,9.57141,9.57141,1.0,9.57444,9.57444,9.57444,9.57444,1.0,False
'2018-05-10T02:38:00',9.57141,9.57141,9.57123,9.57124,14.0,9.57449,9.57449,9.5743,9.5743,14.0,True
'2018-05-10T02:39:00',9.57124,9.57138,9.57123,9.57138,7.0,9.57426,9.57438,9.57426,9.57433,7.0,False
'2018-05-10T02:40:00',9.57129,9.57129,9.57122,9.57128,7.0,9.57433,9.57433,9.57426,9.57426,9.23,True
'2018-05-10T02:41:00',9.57126,9.57128,9.57126,9.57127,6.0,9.57429,9.5743,9.57429,9.57429,7.0,False
'2018-05-10T02:42:00',9.57127,9.57127,9.57082,9.57082,9.0,9.57428,9.57428,9.57359,9.57359,13.12,False
'2018-05-10T02:43:00',9.57073,9.5708,9.57065,9.57075,9.0,9.57359,9.57359,9.57358,9.57358,9.0,False
'2018-05-10T02:44:00',9.57079,9.57079,9.57066,9.5707,8.0,9.57358,9.57358,9.57354,9.57354,8.0,True
'2018-05-10T02:45:00',9.5707,9.57205,9.5707,9.57181,28.37,9.5736,9.57537,9.57353,9.57513,29.24,False
'2018-05-10T02:46:00',9.57193,9.57201,9.57114,9.57172,21.37,9.57524,9.57532,9.57446,9.57504,25.93,False
'2018-05-10T02:47:00',9.57167,9.57176,9.57162,9.57169,11.0,9.57501,9.57508,9.57494,9.57503,13.22,True
'2018-05-10T02:48:00',9.57172,9.5718,9.57172,9.5718,5.0,9.57503,9.57512,9.57503,9.57512,5.0,True
'2018-05-10T02:49:00',9.57176,9.57208,9.57176,9.57198,11.0,9.57508,9.5754,9.57508,9.57527,12.48,False
'2018-05-10T02:50:00',9.57194,9.57197,9.57191,9.57191,7.0,9.57525,9.57527,9.57519,9.57519,7.0,False
'2018-05-10T02:51:00',9.5719,9.57193,9.57178,9.57181,12.0,9.57519,9.57525,9.57503,9.57503,12.5,True
'2018-05-10T02:52:00',9.57178,9.57198,9.57178,9.57196,9.0,9.57503,9.57525,9.57503,9.57525,9.5,True
'2018-05-10T02:53:00',9.57196,9.57197,9.57195,9.57197,5.0,9.57524,9.57526,9.57524,9.57526,5.0,False
'2018-05-10T02:54:00',9.57193,9.57193,9.5719,9.57191,5.0,9.57525,9.57525,9.57506,9.57506,5.0,True
'2018-05-10T02:55:00',9.57181,9.57194,9.57162,9.57194,15.0,9.57506,9.57526,9.57494,9.57526,15.0,True
'2018-05-10T02:56:00',9.57197,9.57225,9.57193,9.57225,13.0,9.57528,9.57557,9.57528,9.57557,13.0,False
'2018-05-10T02:57:00',9.57223,9.57224,9.57181,9.57181,11.0,9.57555,9.57558,9.57513,9.57513,11.37,False
'2018-05-10T02:58:00',9.57183,9.57187,9.5718,9.5718,6.0,9.57515,9.57519,9.57512,9.57512,6.0,False
'2018-05-10T02:59:00',9.57184,9.57184,9.57177,9.57179,4.0,9.57515,9.57515,9.57509,9.57511,4.0,False
'2018-05-10T03:00:00',9.57179,9.57179,9.57151,9.57151,11.0,9.57502,9.57506,9.57483,9.57483,11.5,False
'2018-05-10T03:01:00',9.57152,9.57167,9.57024,9.57024,16.87,9.57484,9.57496,9.57277,9.57293,15.0,True
'2018-05-10T03:02:00',9.57024,9.57133,9.57024,9.57133,32.59,9.57314,9.57531,9.57274,9.57531,31.61,False
'2018-05-10T03:03:00',9.57126,9.57126,9.5705,9.5705,23.92,9.57521,9.57521,9.5738,9.5738,18.0,False
'2018-05-10T03:04:00',9.57049,9.57049,9.56924,9.57014,33.01,9.57377,9.57395,9.57101,9.57394,25.5,False
'2018-05-10T03:05:00',9.57014,9.57027,9.57004,9.57004,8.86,9.57394,9.57399,9.57389,9.57399,6.5,True
'2018-05-10T03:06:00',9.57024,9.57024,9.57024,9.57024,9.59,9.57399,9.57399,9.57378,9.57382,7.5,False
'2018-05-10T03:07:00',9.57014,9.57014,9.57003,9.57003,21.55,9.57382,9.57383,9.57342,9.57368,16.0,True
'2018-05-10T03:08:00',9.57003,9.57064,9.56994,9.57064,27.42,9.57323,9.5736,9.573,9.57357,19.0,True
'2018-05-10T03:09:00',9.57104,9.57144,9.57104,9.57127,27.23,9.57356,9.57366,9.57346,9.57356,26.0,False
'2018-05-10T03:10:00',9.5715,9.5715,9.56988,9.56989,54.62,9.57356,9.57356,9.5725,9.57271,45.5,True
'2018-05-10T03:11:00',9.5697,9.56995,9.5697,9.56995,28.61,9.5728,9.57351,9.57258,9.57347,17.0,False
'2018-05-10T03:12:00',9.56995,9.57018,9.56982,9.56982,50.93,9.57339,9.57369,9.57323,9.57339,34.0,True
'2018-05-10T03:13:00',9.56984,9.56995,9.56982,9.56995,8.37,9.57328,9.57341,9.57327,9.57341,5.0,True
'2018-05-10T03:14:00',9.57002,9.57024,9.57002,9.57007,24.07,9.57341,9.57384,9.57341,9.57369,16.5,True
'2018-05-10T03:15:00',9.5701,9.57012,9.5701,9.5701,15.73,9.57369,9.57371,9.57361,9.57367,12.0,False
'2018-05-10T03:16:00',9.56997,9.57009,9.56988,9.56992,20.98,9.57357,9.57369,9.5735,9.57352,13.0,False
'2018-05-10T03:17:00',9.57,9.57,9.56985,9.56991,17.83,9.57356,9.57356,9.57331,9.5734,12.5,True
'2018-05-10T03:18:00',9.57001,9.57001,9.57001,9.57001,9.11,9.57341,9.57341,9.57326,9.57326,8.0,True
'2018-05-10T03:19:00',9.56986,9.57033,9.5697,9.57033,13.85,9.57326,9.57372,9.57313,9.57346,12.0,False
'2018-05-10T03:20:00',9.56992,9.57019,9.56992,9.57019,8.48,9.57346,9.57353,9.57346,9.57349,6.0,True
'2018-05-10T03:21:00',9.57019,9.57019,9.57002,9.5701,28.58,9.5734,9.57375,9.57339,9.5737,18.5,True
'2018-05-10T03:22:00',9.57049,9.57049,9.57049,9.57049,9.0,9.5737,9.57371,9.57338,9.57338,9.0,False
'2018-05-10T03:23:00',9.56992,9.57024,9.56992,9.57024,12.11,9.57338,9.57339,9.57307,9.57323,11.0,False
'2018-05-10T03:24:00',9.57024,9.57024,9.56972,9.56972,3.62,9.57269,9.57269,9.57269,9.57269,2.0,False
'2018-05-10T03:25:00',9.56951,9.56951,9.56604,9.56614,25.73,9.57313,9.57313,9.56895,9.56895,25.7,False
'2018-05-10T03:26:00',9.56604,9.56604,9.56474,9.56509,12.96,9.56907,9.56907,9.56839,9.56877,11.48,False
'2018-05-10T03:27:00',9.56509,9.56509,9.56464,9.56464,17.99,9.56901,9.56901,9.56838,9.56846,9.37,True
'2018-05-10T03:28:00',9.56474,9.56474,9.56474,9.56474,17.81,9.56832,9.56851,9.56827,9.56846,13.0,True
'2018-05-10T03:29:00',9.5649,9.56547,9.56474,9.56511,37.65,9.56856,9.56866,9.56754,9.56806,24.0,False
'2018-05-10T03:30:00',9.565,9.565,9.56474,9.56474,11.0,9.5678,9.5678,9.56625,9.5664,11.0,True
'2018-05-10T03:31:00',9.56474,9.56482,9.56473,9.56474,20.0,9.56627,9.56796,9.56626,9.56696,22.35,False
'2018-05-10T03:32:00',9.56474,9.56474,9.56422,9.56422,5.0,9.56683,9.56683,9.56656,9.56656,5.0,True
'2018-05-10T03:33:00',9.5642,9.56434,9.5642,9.56431,5.0,9.56656,9.56667,9.56656,9.56667,5.0,False
'2018-05-10T03:34:00',9.56431,9.56431,9.56431,9.56431,1.0,9.56666,9.56666,9.56666,9.56666,1.0,True
'2018-05-10T03:35:00',9.56488,9.56497,9.56474,9.56497,19.0,9.56667,9.56729,9.56667,9.56728,19.87,True
'2018-05-10T03:36:00',9.56514,9.56687,9.56504,9.56636,33.8,9.56728,9.57005,9.56728,9.57005,33.39,True
'2018-05-10T03:37:00',9.56634,9.56684,9.56634,9.56664,7.74,9.57016,9.57016,9.57006,9.57006,7.37,True
'2018-05-10T03:38:00',9.56653,9.56664,9.56653,9.56656,4.12,9.56997,9.57024,9.56997,9.57024,4.74,True
'2018-05-10T03:39:00',9.56656,9.56694,9.56656,9.56682,13.0,9.57007,9.57043,9.57007,9.57036,15.59,False
'2018-05-10T03:40:00',9.56634,9.56635,9.56634,9.56634,4.87,9.57036,9.57036,9.57016,9.57016,3.37,True
'2018-05-10T03:41:00',9.56634,9.56703,9.56634,9.567,10.48,9.57017,9.57037,9.57016,9.57032,9.5,True
'2018-05-10T03:42:00',9.56699,9.56785,9.56699,9.56765,19.86,9.57031,9.57116,9.57031,9.57097,22.44,True
'2018-05-10T03:43:00',9.5677,9.56782,9.5677,9.56782,6.0,9.57101,9.57114,9.571,9.57112,8.22,False
'2018-05-10T03:44:00',9.56782,9.56782,9.56757,9.56771,24.0,9.57112,9.57112,9.57086,9.57103,24.0,True
'2018-05-10T03:45:00',9.56782,9.56782,9.56742,9.56771,19.0,9.57114,9.57114,9.57076,9.57105,19.0,False
'2018-05-10T03:46:00',9.56769,9.56769,9.56663,9.56668,30.37,9.571,9.571,9.56997,9.57,40.36,True
'2018-05-10T03:47:00',9.56669,9.56764,9.56669,9.5676,16.11,9.57001,9.57096,9.57001,9.57092,19.69,True
'2018-05-10T03:48:00',9.5676,9.56803,9.56753,9.56803,14.0,9.57092,9.57115,9.57084,9.57115,15.8,True
'2018-05-10T03:49:00',9.56803,9.56834,9.56803,9.56834,8.0,9.57122,9.57131,9.57122,9.5713,8.0,True
'2018-05-10T03:50:00',9.56824,9.56844,9.56824,9.56844,6.0,9.5713,9.57137,9.5713,9.57137,6.0,True
'2018-05-10T03:51:00',9.56834,9.56854,9.56834,9.56854,6.0,9.57137,9.57151,9.57137,9.57151,6.0,False
'2018-05-10T03:52:00',9.56843,9.56843,9.56824,9.56843,7.0,9.57151,9.57151,9.57145,9.57149,7.0,True
'2018-05-10T03:53:00',9.56847,9.56864,9.56843,9.56853,9.0,9.57149,9.57155,9.57149,9.57153,9.0,False
'2018-05-10T03:54:00',9.56848,9.56854,9.56834,9.56834,14.0,9.57153,9.57153,9.57142,9.57147,14.0,True
'2018-05-10T03:55:00',9.56829,9.56844,9.56824,9.56844,14.5,9.57145,9.57149,9.57145,9.57147,13.0,True
'2018-05-10T03:56:00',9.56854,9.56969,9.56814,9.5696,33.11,9.57147,9.57304,9.57122,9.57292,32.0,False
'2018-05-10T03:57:00',9.56969,9.56976,9.56862,9.56867,33.9,9.57304,9.57346,9.57218,9.57218,35.44,False
'2018-05-10T03:58:00',9.56851,9.56855,9.56847,9.56851,9.0,9.57217,9.57217,9.57191,9.57191,11.59,True
'2018-05-10T03:59:00',9.56848,9.56865,9.56847,9.56857,11.0,9.57191,9.57196,9.57191,9.57191,11.0,False
'2018-05-10T04:00:00',9.56863,9.56863,9.56847,9.56851,6.0,9.57195,9.57195,9.57191,9.57191,6.0,True
'2018-05-10T04:01:00',9.5685,9.56874,9.5684,9.56855,15.0,9.57191,9.57206,9.57186,9.57187,15.0,True
'2018-05-10T04:02:00',9.56852,9.56864,9.56838,9.56863,10.37,9.57187,9.57196,9.5717,9.57195,10.0,False
'2018-05-10T04:03:00',9.56874,9.56887,9.5684,9.56851,13.37,9.57206,9.57218,9.57172,9.57183,14.11,True
'2018-05-10T04:04:00',9.56862,9.56877,9.56855,9.56861,12.0,9.57194,9.57209,9.57189,9.57193,15.7,True
'2018-05-10T04:05:00',9.56865,9.56893,9.56855,9.56884,14.0,9.57197,9.57224,9.57187,9.57216,15.11,True
'2018-05-10T04:06:00',9.56876,9.56899,9.56876,9.56899,11.0,9.57208,9.57231,9.57208,9.57231,11.74,False
'2018-05-10T04:07:00',9.56899,9.56907,9.56845,9.56845,14.37,9.57233,9.57239,9.57195,9.57195,17.21,False
'2018-05-10T04:08:00',9.56845,9.56864,9.56828,9.56847,17.0,9.57195,9.57195,9.5716,9.57181,19.1,False
'2018-05-10T04:09:00',9.56837,9.5684,9.56825,9.56825,9.0,9.57169,9.57172,9.57157,9.57157,9.0,True
'2018-05-10T04:10:00',9.56824,9.56859,9.56824,9.56845,10.0,9.57156,9.57191,9.57156,9.57177,10.0,False
'2018-05-10T04:11:00',9.56833,9.56833,9.56829,9.56829,3.0,9.57167,9.57167,9.57161,9.57161,3.0,True
'2018-05-10T04:12:00',9.56833,9.56847,9.56814,9.56847,10.0,9.57165,9.57179,9.57148,9.57179,10.0,False
'2018-05-10T04:13:00',9.56853,9.56856,9.56812,9.56812,11.74,9.57185,9.5719,9.57171,9.57172,11.0,True
'2018-05-10T04:14:00',9.56814,9.56824,9.56812,9.56815,15.58,9.57174,9.57184,9.57172,9.57175,11.0,True
'2018-05-10T04:15:00',9.56814,9.56886,9.56814,9.56886,18.47,9.57173,9.57246,9.57173,9.57246,14.0,True
'2018-05-10T04:16:00',9.56885,9.56898,9.56876,9.56898,13.23,9.57244,9.5726,9.57236,9.57257,12.0,False
'2018-05-10T04:17:00',9.56886,9.56904,9.5687,9.56887,18.08,9.57248,9.57264,9.5723,9.57247,15.0,False
'2018-05-10T04:18:00',9.5689,9.5689,9.56836,9.56836,12.22,9.5725,9.5725,9.57207,9.57213,12.36,False
'2018-05-10T04:19:00',9.5685,9.5685,9.56783,9.56794,12.11,9.57141,9.57141,9.57086,9.57086,11.87,False
'2018-05-10T04:20:00',9.56774,9.56784,9.56769,9.56784,7.0,9.57086,9.57086,9.57058,9.57058,7.37,True
'2018-05-10T04:21:00',9.56774,9.56804,9.56764,9.56794,16.75,9.57058,9.57166,9.57058,9.57154,14.74,False
'2018-05-10T04:22:00',9.56794,9.56794,9.56786,9.56787,5.99,9.57149,9.5715,9.57146,9.57147,5.0,True
'2018-05-10T04:23:00',9.56808,9.56808,9.56808,9.56808,5.0,9.57147,9.57156,9.57136,9.57136,5.0,True
'2018-05-10T04:24:00',9.56795,9.56889,9.56789,9.56889,17.22,9.57136,9.57226,9.57126,9.57216,15.0,True
'2018-05-10T04:25:00',9.56895,9.5691,9.56895,9.5691,15.22,9.57236,9.57256,9.57216,9.57246,13.0,False
'2018-05-10T04:26:00',9.5691,9.56911,9.56782,9.56782,26.33,9.57226,9.57236,9.57151,9.57152,21.11,False
'2018-05-10T04:27:00',9.56782,9.56789,9.56775,9.56775,12.46,9.57152,9.57153,9.57135,9.57135,9.0,True
'2018-05-10T04:28:00',9.56778,9.56792,9.56774,9.56792,10.73,9.57137,9.57137,9.57133,9.57136,9.5,True
'2018-05-10T04:29:00',9.56792,9.56792,9.56776,9.56787,9.36,9.57126,9.57147,9.57126,9.57147,8.0,True
'2018-05-10T04:30:00',9.56797,9.56866,9.56796,9.56865,25.85,9.57157,9.57228,9.57156,9.57225,18.0,False
'2018-05-10T04:31:00',9.5687,9.56886,9.56841,9.56847,19.6,9.5723,9.57247,9.57201,9.57207,18.24,True
'2018-05-10T04:32:00',9.56855,9.56865,9.56843,9.56862,9.37,9.57215,9.57223,9.57201,9.57222,9.0,True
'2018-05-10T04:33:00',9.56861,9.56904,9.56861,9.56902,16.0,9.57221,9.57257,9.57221,9.57252,16.5,True
'2018-05-10T04:34:00',9.56902,9.56907,9.56887,9.56907,11.0,9.57261,9.57264,9.57249,9.57264,11.0,False
'2018-05-10T04:35:00',9.56896,9.56906,9.56878,9.56902,21.74,9.57256,9.57266,9.57237,9.57259,21.0,True
'2018-05-10T04:36:00',9.56902,9.56912,9.56896,9.56909,14.0,9.57262,9.57268,9.57256,9.57268,15.0,False
'2018-05-10T04:37:00',9.56909,9.56914,9.56892,9.56911,10.0,9.57269,9.57269,9.57252,9.57263,10.0,False
'2018-05-10T04:38:00',9.56898,9.56921,9.56884,9.56921,18.37,9.57258,9.57271,9.5721,9.5723,18.0,True
'2018-05-10T04:39:00',9.56921,9.56938,9.56904,9.56932,17.5,9.57229,9.57264,9.57229,9.57264,18.0,False
'2018-05-10T04:40:00',9.56926,9.56926,9.56884,9.56894,15.37,9.57264,9.57264,9.57226,9.57226,22.0,False
'2018-05-10T04:41:00',9.56894,9.56894,9.56853,9.56856,14.5,9.57233,9.57233,9.57203,9.57216,15.0,True
'2018-05-10T04:42:00',9.56856,9.56874,9.56844,9.56864,17.0,9.57211,9.5722,9.57201,9.57212,17.0,True
'2018-05-10T04:43:00',9.56864,9.56894,9.56864,9.56891,24.5,9.57214,9.57241,9.57201,9.57239,24.5,False
'2018-05-10T04:44:00',9.5688,9.56884,9.56876,9.56884,14.5,9.57226,9.57241,9.57204,9.57217,14.5,False
'2018-05-10T04:45:00',9.56884,9.56894,9.56864,9.56864,22.0,9.57231,9.57234,9.57208,9.57225,21.74,False
'2018-05-10T04:46:00',9.56864,9.56864,9.56847,9.56853,13.0,9.5722,9.5722,9.5719,9.57207,13.0,False
'2018-05-10T04:47:00',9.56854,9.5687,9.56847,9.5685,12.0,9.57214,9.5723,9.57207,9.57209,12.0,False
'2018-05-10T04:48:00',9.56848,9.56856,9.56848,9.5685,6.0,9.57208,9.57216,9.57201,9.57201,6.0,True
'2018-05-10T04:49:00',9.56849,9.56854,9.56849,9.56854,10.5,9.57201,9.57214,9.57201,9.57211,10.0,True
'2018-05-10T04:50:00',9.56854,9.56854,9.56841,9.56854,10.0,9.57208,9.57213,9.57186,9.57213,10.0,True
'2018-05-10T04:51:00',9.56856,9.56856,9.56852,9.56856,4.0,9.57216,9.57218,9.57212,9.57218,4.0,False
'2018-05-10T04:52:00',9.56859,9.56863,9.5685,9.56851,7.0,9.57219,9.57223,9.5721,9.57211,7.0,True
'2018-05-10T04:53:00',9.56848,9.56861,9.56848,9.56858,11.0,9.57208,9.57221,9.57208,9.57217,11.0,False
'2018-05-10T04:54:00',9.56855,9.56865,9.56854,9.56864,12.5,9.57217,9.57225,9.57196,9.57196,12.37,True
'2018-05-10T04:55:00',9.56864,9.56884,9.56864,9.56874,15.5,9.57205,9.57226,9.57205,9.57207,14.87,True
'2018-05-10T04:56:00',9.56876,9.56894,9.56874,9.56877,20.5,9.57221,9.57237,9.57201,9.57227,19.87,True
'2018-05-10T04:57:00',9.56877,9.56894,9.56877,9.56894,17.0,9.57229,9.57241,9.57221,9.57234,17.87,False
'2018-05-10T04:58:00',9.56896,9.56904,9.56884,9.56884,18.0,9.57234,9.5724,9.57218,9.5724,18.5,True
'2018-05-10T04:59:00',9.56884,9.57001,9.56874,9.56999,28.74,9.57241,9.57366,9.57211,9.57359,37.05,False
'2018-05-10T05:00:00',9.56999,9.57008,9.56977,9.56992,48.0,9.57365,9.57365,9.57337,9.57352,67.68,False
'2018-05-10T05:01:00',9.56992,9.56992,9.56976,9.56984,46.0,9.57352,9.57352,9.57336,9.57344,51.54,True
'2018-05-10T05:02:00',9.56984,9.57019,9.56984,9.57019,41.0,9.57344,9.57379,9.57344,9.57379,44.12,True
'2018-05-10T05:03:00',9.57019,9.57019,9.56997,9.57019,41.0,9.57379,9.57381,9.57357,9.5738,54.48,False
'2018-05-10T05:04:00',9.57019,9.57023,9.56981,9.57004,47.0,9.5738,9.57381,9.57341,9.57364,68.41,True
'2018-05-10T05:05:00',9.57004,9.57041,9.57004,9.57041,25.0,9.57364,9.57399,9.57322,9.57365,32.03,False
'2018-05-10T05:06:00',9.57029,9.57035,9.57002,9.57021,17.0,9.57389,9.57395,9.57362,9.57381,22.18,False
'2018-05-10T05:07:00',9.57026,9.57026,9.57004,9.57016,13.0,9.57386,9.57386,9.57364,9.57376,17.44,True
'2018-05-10T05:08:00',9.57005,9.57029,9.56991,9.57028,17.74,9.57365,9.57389,9.5735,9.57388,17.0,False
'2018-05-10T05:09:00',9.57031,9.57031,9.57014,9.5702,12.0,9.57391,9.57391,9.57374,9.5738,12.0,False
'2018-05-10T05:10:00',9.57019,9.57019,9.56969,9.56971,16.59,9.57379,9.57379,9.57331,9.57331,14.0,True
'2018-05-10T05:11:00',9.56984,9.57029,9.56964,9.57029,37.41,9.57344,9.57393,9.57323,9.57389,36.07,True
'2018-05-10T05:12:00',9.57031,9.57044,9.56995,9.57033,20.0,9.57393,9.57404,9.57355,9.57393,25.18,False
'2018-05-10T05:13:00',9.57027,9.57027,9.56984,9.57002,18.08,9.57389,9.57389,9.57343,9.57362,16.85,True
'2018-05-10T05:14:00',9.57001,9.57019,9.56991,9.57019,16.74,9.57361,9.57379,9.57351,9.57379,21.3,False
'2018-05-10T05:15:00',9.57006,9.57025,9.57001,9.57001,16.0,9.57365,9.57385,9.57361,9.57361,18.96,True
'2018-05-10T05:16:00',9.57009,9.5702,9.56994,9.57019,9.0,9.57369,9.5738,9.57354,9.57379,9.0,False
'2018-05-10T05:17:00',9.57009,9.57021,9.56986,9.57006,24.11,9.57369,9.57381,9.57348,9.57366,25.96,True
'2018-05-10T05:18:00',9.57008,9.57015,9.57005,9.57015,8.0,9.57367,9.57374,9.57365,9.57374,10.22,True
'2018-05-10T05:19:00',9.57012,9.57041,9.57012,9.57041,9.74,9.57372,9.57401,9.57372,9.57401,9.0,True
'2018-05-10T05:20:00',9.57047,9.57068,9.57021,9.57061,19.37,9.57407,9.57429,9.57381,9.57421,19.0,False
'2018-05-10T05:21:00',9.57069,9.57078,9.57019,9.57019,37.85,9.57431,9.57437,9.57359,9.57362,38.96,False
'2018-05-10T05:22:00',9.57001,9.57002,9.56972,9.56972,12.48,9.57356,9.57359,9.57328,9.57334,8.0,False
'2018-05-10T05:23:00',9.56972,9.56979,9.56923,9.56934,37.47,9.57334,9.57339,9.5727,9.57293,24.0,False
'2018-05-10T05:24:00',9.56938,9.56949,9.56883,9.56883,27.5,9.57298,9.57298,9.57237,9.57237,17.0,False
'2018-05-10T05:25:00',9.56869,9.56869,9.56864,9.56865,5.25,9.57231,9.57231,9.57226,9.57226,3.0,False
'2018-05-10T05:26:00',9.56862,9.56863,9.56846,9.56858,16.82,9.5724,9.5724,9.57205,9.57218,12.0,False
'2018-05-10T05:27:00',9.56868,9.56868,9.56844,9.56844,16.94,9.57227,9.57227,9.57197,9.57201,12.0,True
'2018-05-10T05:28:00',9.56844,9.5687,9.56844,9.5687,20.56,9.57194,9.5723,9.57192,9.5723,16.0,False
'2018-05-10T05:29:00',9.56854,9.56865,9.56853,9.56863,15.57,9.57213,9.57225,9.57193,9.57193,11.0,False
'2018-05-10T05:30:00',9.56854,9.56854,9.56844,9.56844,16.82,9.57196,9.57214,9.57192,9.57192,12.0,True
'2018-05-10T05:31:00',9.56844,9.56857,9.56836,9.56843,20.32,9.57196,9.57217,9.57196,9.57203,14.0,True
'2018-05-10T05:32:00',9.56842,9.56872,9.56842,9.56865,16.07,9.57202,9.57232,9.57202,9.57225,12.0,False
'2018-05-10T05:33:00',9.5686,9.56864,9.56848,9.56864,11.59,9.5722,9.57224,9.57204,9.57223,9.0,False
'2018-05-10T05:34:00',9.56861,9.56871,9.56847,9.56853,20.18,9.57221,9.57231,9.57209,9.57213,15.0,True
'2018-05-10T05:35:00',9.56849,9.56874,9.56839,9.56859,50.72,9.57209,9.57223,9.57196,9.57219,30.0,False
'2018-05-10T05:36:00',9.56874,9.56874,9.56854,9.56857,26.18,9.5722,9.57224,9.57197,9.57217,21.0,True
'2018-05-10T05:37:00',9.56857,9.56865,9.56857,9.56862,16.69,9.57217,9.57225,9.57206,9.57221,12.0,False
'2018-05-10T05:38:00',9.56857,9.56873,9.56853,9.56853,19.81,9.57216,9.57221,9.57201,9.57207,15.0,True
'2018-05-10T05:39:00',9.56853,9.56861,9.56853,9.56861,9.22,9.57209,9.57221,9.57197,9.57221,7.0,False
'2018-05-10T05:40:00',9.5686,9.56864,9.56854,9.56854,26.81,9.5722,9.5722,9.57187,9.57208,22.0,True
'2018-05-10T05:41:00',9.56854,9.56859,9.56846,9.56854,9.59,9.57205,9.57219,9.57205,9.5721,7.0,True
'2018-05-10T05:42:00',9.56854,9.56874,9.56854,9.56874,11.98,9.57214,9.57225,9.57207,9.57225,10.0,False
'2018-05-10T05:43:00',9.56874,9.56884,9.56864,9.56874,14.37,9.57227,9.57228,9.57206,9.57222,14.0,False
'2018-05-10T05:44:00',9.56874,9.56884,9.56854,9.56874,19.37,9.5721,9.57221,9.57201,9.57221,19.0,False
'2018-05-10T05:45:00',9.56864,9.56874,9.56853,9.56853,26.18,9.57221,9.57226,9.57202,9.57207,21.0,False
'2018-05-10T05:46:00',9.56859,9.56864,9.56844,9.56844,17.08,9.57219,9.57219,9.57198,9.57198,13.0,False
'2018-05-10T05:47:00',9.56845,9.56845,9.56834,9.56844,13.37,9.57207,9.57207,9.57172,9.5718,9.0,False
'2018-05-10T05:48:00',9.56854,9.56854,9.56844,9.56844,13.22,9.5718,9.5718,9.57152,9.57161,11.0,True
'2018-05-10T05:49:00',9.56853,9.56864,9.56833,9.56844,16.37,9.57161,9.57177,9.5716,9.57176,16.0,False
'2018-05-10T05:50:00',9.56844,9.56864,9.56844,9.56854,21.37,9.57172,9.57172,9.57155,9.57156,21.0,False
'2018-05-10T05:51:00',9.56854,9.56854,9.56834,9.56834,14.0,9.57157,9.57171,9.57157,9.57157,14.0,True
'2018-05-10T05:52:00',9.56834,9.56843,9.56824,9.56834,14.0,9.57158,9.57168,9.57152,9.57162,14.0,True
'2018-05-10T05:53:00',9.56834,9.56844,9.56834,9.56834,9.74,9.57162,9.57167,9.57158,9.57163,9.0,False
'2018-05-10T05:54:00',9.56834,9.56834,9.56814,9.56814,11.22,9.57165,9.57166,9.57161,9.57165,9.5,False
'2018-05-10T05:55:00',9.56824,9.56824,9.56814,9.56814,16.44,9.57165,9.57175,9.57162,9.57163,12.0,True
'2018-05-10T05:56:00',9.56814,9.56844,9.56814,9.56834,12.74,9.57166,9.57166,9.57157,9.57157,12.0,True
'2018-05-10T05:57:00',9.56834,9.56844,9.56823,9.56844,14.98,9.57158,9.57175,9.57155,9.57166,12.0,True
'2018-05-10T05:58:00',9.56844,9.56854,9.56844,9.56854,12.59,9.57165,9.57165,9.57158,9.57158,10.0,False
'2018-05-10T05:59:00',9.56854,9.56854,9.56844,9.56844,7.48,9.5716,9.57165,9.5716,9.57163,6.0,True
'2018-05-10T06:00:00',9.56854,9.56874,9.56848,9.56872,19.22,9.5718,9.57206,9.57161,9.57204,16.0,True
'2018-05-10T06:01:00',9.56873,9.56883,9.56872,9.56874,7.0,9.57205,9.57215,9.57203,9.57206,7.0,False
'2018-05-10T06:02:00',9.56864,9.56884,9.56857,9.56858,7.0,9.57196,9.57216,9.57188,9.5719,7.0,False
'2018-05-10T06:03:00',9.5686,9.5686,9.56855,9.56855,4.0,9.57192,9.57192,9.57183,9.57183,4.0,False
'2018-05-10T06:04:00',9.56855,9.56855,9.56854,9.56854,4.37,9.57183,9.57187,9.57183,9.57185,4.0,True
'2018-05-10T06:05:00',9.56853,9.56884,9.56853,9.56884,10.0,9.57185,9.57216,9.57185,9.57216,9.0,True
'2018-05-10T06:06:00',9.56896,9.56903,9.56893,9.56899,10.37,9.57229,9.57234,9.57224,9.57224,10.0,False
'2018-05-10T06:07:00',9.56899,9.56908,9.56878,9.5688,17.0,9.57222,9.5724,9.5721,9.57212,17.5,True
'2018-05-10T06:08:00',9.56892,9.56914,9.56892,9.56905,16.0,9.57223,9.57246,9.57223,9.57237,16.0,False
'2018-05-10T06:09:00',9.56898,9.56905,9.56898,9.56905,8.0,9.5723,9.57238,9.5723,9.57237,8.0,False
'2018-05-10T06:10:00',9.56913,9.56913,9.5688,9.56883,6.0,9.57245,9.57245,9.57212,9.57215,6.0,False
'2018-05-10T06:11:00',9.56876,9.56876,9.56873,9.56875,6.37,9.57208,9.57208,9.57205,9.57207,6.0,True
'2018-05-10T06:12:00',9.56877,9.56882,9.56877,9.56882,3.0,9.57209,9.57216,9.57209,9.57216,3.0,False
'2018-05-10T06:13:00',9.56869,9.56869,9.56844,9.56859,17.48,9.57201,9.57201,9.57175,9.57191,16.0,True
'2018-05-10T06:14:00',9.56859,9.56863,9.56854,9.56863,5.0,9.57191,9.57195,9.57181,9.57195,5.0,False
'2018-05-10T06:15:00',9.56857,9.56864,9.56854,9.56864,3.37,9.57188,9.57188,9.57181,9.57181,3.0,False
'2018-05-10T06:16:00',9.56864,9.56864,9.56858,9.56858,4.37,9.57184,9.5719,9.57182,9.5719,4.0,True
'2018-05-10T06:17:00',9.56858,9.56873,9.56858,9.56873,6.85,9.57189,9.57205,9.57189,9.57205,5.0,False
'2018-05-10T06:18:00',9.56873,9.56874,9.56855,9.56858,7.0,9.57205,9.57206,9.57187,9.5719,7.0,False
'2018-05-10T06:19:00',9.56836,9.56858,9.56836,9.56858,2.37,9.5724,9.5724,9.5719,9.5719,2.0,True
'2018-05-10T06:20:00',9.56858,9.56913,9.56858,9.56908,13.11,9.5719,9.57245,9.5719,9.5724,12.0,True
'2018-05-10T06:21:00',9.56918,9.56934,9.569,9.56928,25.22,9.5725,9.57266,9.57232,9.5726,23.0,False
'2018-05-10T06:22:00',9.56925,9.56925,9.56908,9.5691,16.07,9.57257,9.57257,9.5724,9.57242,12.0,True
'2018-05-10T06:23:00',9.56912,9.56932,9.5691,9.56928,16.97,9.57243,9.57266,9.57241,9.5726,13.0,False
'2018-05-10T06:24:00',9.56924,9.56924,9.56901,9.56923,17.69,9.57256,9.57257,9.57233,9.57257,13.0,False
'2018-05-10T06:25:00',9.56923,9.56926,9.56917,9.56917,5.74,9.57255,9.57258,9.57251,9.57251,5.0,True
'2018-05-10T06:26:00',9.56914,9.56927,9.56899,9.56922,16.09,9.57246,9.57258,9.57231,9.57253,13.0,True
'2018-05-10T06:27:00',9.56922,9.56933,9.569,9.56933,14.23,9.57255,9.57264,9.57232,9.57264,10.0,True
'2018-05-10T06:28:00',9.56922,9.56935,9.5692,9.56935,11.25,9.57253,9.57267,9.57252,9.57267,9.0,False
'2018-05-10T06:29:00',9.56941,9.56941,9.56918,9.56921,8.74,9.57275,9.57275,9.5725,9.57253,8.0,False
'2018-05-10T06:30:00',9.56933,9.56933,9.56919,9.56919,6.11,9.57265,9.57265,9.57251,9.57251,5.0,True
'2018-05-10T06:31:00',9.56918,9.56928,9.56914,9.56922,11.85,9.5725,9.57259,9.57246,9.57253,10.0,True
'2018-05-10T06:32:00',9.56923,9.56938,9.56917,9.56932,13.48,9.57255,9.5727,9.57248,9.57263,12.0,False
'2018-05-10T06:33:00',9.56932,9.56932,9.56927,9.56929,8.0,9.57264,9.57264,9.57259,9.57263,8.0,False
'2018-05-10T06:34:00',9.56926,9.56937,9.56922,9.56922,7.37,9.57258,9.57269,9.57253,9.57253,7.0,True
'2018-05-10T06:35:00',9.56922,9.56941,9.56912,9.56933,13.47,9.57254,9.57273,9.57244,9.57265,11.0,False
'2018-05-10T06:36:00',9.56932,9.56938,9.56923,9.56923,8.37,9.57263,9.5727,9.57254,9.57254,8.0,True
'2018-05-10T06:37:00',9.56933,9.56936,9.56922,9.56928,7.37,9.57265,9.57268,9.57254,9.5726,7.0,True
'2018-05-10T06:38:00',9.56929,9.56935,9.56928,9.56932,5.0,9.57261,9.57267,9.5726,9.57264,5.0,False
'2018-05-10T06:39:00',9.56933,9.56933,9.56922,9.56923,7.86,9.57265,9.57265,9.57253,9.57255,7.0,False
'2018-05-10T06:40:00',9.56919,9.56932,9.56915,9.56923,12.97,9.57251,9.57263,9.57247,9.57255,11.0,False
'2018-05-10T06:41:00',9.56912,9.56929,9.56912,9.56918,11.59,9.57243,9.57261,9.57243,9.57252,9.0,True
'2018-05-10T06:42:00',9.56917,9.56928,9.56917,9.56928,8.11,9.57249,9.5726,9.57249,9.5726,7.0,False
'2018-05-10T06:43:00',9.56927,9.56927,9.56901,9.56912,15.96,9.57258,9.57258,9.57233,9.57243,13.0,True
'2018-05-10T06:44:00',9.56917,9.56921,9.56903,9.56913,18.44,9.57248,9.57253,9.57235,9.57245,14.0,True
'2018-05-10T06:45:00',9.56924,9.56935,9.56908,9.56922,16.57,9.57256,9.57267,9.5724,9.57253,13.0,True
'2018-05-10T06:46:00',9.5692,9.56924,9.56919,9.56922,7.97,9.57252,9.57256,9.57251,9.57254,6.0,False
'2018-05-10T06:47:00',9.56926,9.56932,9.56903,9.56916,14.83,9.57258,9.57264,9.57248,9.57248,12.0,False
'2018-05-10T06:48:00',9.56927,9.56927,9.56814,9.56845,44.29,9.57259,9.57259,9.57071,9.57124,45.93,False
'2018-05-10T06:49:00',9.56845,9.56845,9.56793,9.56794,9.74,9.57115,9.57118,9.57114,9.57118,9.0,True
'2018-05-10T06:50:00',9.56822,9.56822,9.56822,9.56822,3.74,9.57102,9.57114,9.57102,9.57114,3.0,True
'2018-05-10T06:51:00',9.56799,9.56847,9.56798,9.56847,4.0,9.57115,9.57127,9.57115,9.57127,4.0,False
'2018-05-10T06:52:00',9.56847,9.56847,9.56805,9.56831,4.0,9.57137,9.57153,9.57137,9.57153,4.0,False
'2018-05-10T06:53:00',9.56831,9.56841,9.56797,9.56822,16.37,9.57141,9.57159,9.57065,9.57113,16.0,False
'2018-05-10T06:54:00',9.56847,9.56847,9.56751,9.56786,7.49,9.57113,9.57113,9.57003,9.57011,6.0,False
'2018-05-10T06:55:00',9.56786,9.56818,9.56773,9.56773,4.37,9.57012,9.57019,9.57012,9.57019,4.0,True
'2018-05-10T06:56:00',9.56773,9.56786,9.56773,9.56786,4.0,9.57031,9.57076,9.57031,9.57032,4.0,False
'2018-05-10T06:57:00',9.56754,9.56754,9.56754,9.56754,2.37,9.57032,9.57032,9.57032,9.57032,2.0,True
'2018-05-10T06:58:00',9.56784,9.56798,9.56773,9.56773,6.0,9.57032,9.57032,9.57014,9.57014,6.0,False
'2018-05-10T06:59:00',9.56744,9.56754,9.56743,9.56754,3.0,9.57014,9.57014,9.57014,9.57014,3.0,False
'2018-05-10T07:00:00',9.56753,9.56753,9.56734,9.56744,7.74,9.57014,9.57015,9.57014,9.57014,7.0,True
'2018-05-10T07:01:00',9.56772,9.56786,9.56766,9.56786,4.0,9.57014,9.5705,9.57014,9.5702,4.0,False
'2018-05-10T07:02:00',9.56734,9.56734,9.56734,9.56734,1.0,9.5702,9.5702,9.5702,9.5702,1.0,True
'2018-05-10T07:03:00',9.56729,9.56744,9.56729,9.56744,6.0,9.5702,9.5702,9.5702,9.5702,6.0,True
'2018-05-10T07:04:00',9.56754,9.56764,9.56754,9.56764,6.0,9.5702,9.57021,9.57016,9.57016,6.0,False
'2018-05-10T07:05:00',9.56784,9.56784,9.56594,9.56594,22.0,9.57016,9.57016,9.56846,9.56858,22.0,False
'2018-05-10T07:06:00',9.56594,9.56604,9.56564,9.56584,10.0,9.56859,9.56866,9.56849,9.56849,10.0,True
'2018-05-10T07:07:00',9.56584,9.56594,9.56574,9.56594,23.0,9.56865,9.56865,9.56841,9.56856,23.0,True
'2018-05-10T07:08:00',9.56604,9.56614,9.56574,9.56614,31.0,9.56856,9.56874,9.56803,9.56874,32.5,True
'2018-05-10T07:09:00',9.56614,9.56634,9.56614,9.56634,6.0,9.56871,9.56876,9.56871,9.56876,7.0,False
'2018-05-10T07:10:00',9.56624,9.56624,9.56614,9.56623,3.0,9.56876,9.56876,9.56869,9.56869,3.0,True
'2018-05-10T07:11:00',9.56623,9.56634,9.56623,9.56624,5.0,9.56874,9.56874,9.56867,9.56868,5.0,True
'2018-05-10T07:12:00',9.56624,9.56634,9.56624,9.56634,4.0,9.56867,9.56868,9.56867,9.56867,4.0,False
'2018-05-10T07:13:00',9.56634,9.56634,9.56634,9.56634,1.0,9.56865,9.56865,9.56865,9.56865,1.0,True
'2018-05-10T07:14:00',9.56634,9.56634,9.56634,9.56634,2.0,9.56869,9.5687,9.56869,9.5687,2.0,False
'2018-05-10T07:15:00',9.56624,9.56624,9.56594,9.56594,5.0,9.5687,9.5687,9.56865,9.56865,5.6,True
'2018-05-10T07:16:00',9.56604,9.56624,9.56604,9.56624,4.0,9.56865,9.56865,9.56863,9.56863,4.0,True
'2018-05-10T07:17:00',9.56623,9.56634,9.56623,9.56634,3.0,9.56863,9.56864,9.56863,9.56864,3.0,False
'2018-05-10T07:18:00',9.56634,9.56634,9.56623,9.56624,12.0,9.56882,9.56882,9.56861,9.56861,12.5,False
'2018-05-10T07:19:00',9.56624,9.56624,9.56614,9.56614,3.0,9.56862,9.56862,9.56861,9.56861,3.0,False
'2018-05-10T07:20:00',9.56604,9.56604,9.56564,9.56565,7.0,9.56861,9.56866,9.56854,9.56854,7.0,True
'2018-05-10T07:21:00',9.56534,9.56584,9.56534,9.56584,5.0,9.56854,9.56866,9.56854,9.56866,5.0,True
'2018-05-10T07:22:00',9.56594,9.56594,9.56594,9.56594,1.0,9.56866,9.56866,9.56866,9.56866,1.0,False
'2018-05-10T07:23:00',9.56594,9.56604,9.56594,9.56594,7.0,9.56863,9.56871,9.56861,9.56861,7.0,True
'2018-05-10T07:24:00',9.56594,9.56614,9.56594,9.56614,11.0,9.56866,9.56875,9.56852,9.56875,11.0,True
'2018-05-10T07:25:00',9.56624,9.56624,9.56614,9.56624,3.0,9.56875,9.56875,9.56875,9.56875,3.0,True
'2018-05-10T07:26:00',9.56624,9.56624,9.56624,9.56624,1.0,9.5688,9.5688,9.5688,9.5688,1.0,True
'2018-05-10T07:27:00',9.56624,9.56624,9.56624,9.56624,1.0,9.56881,9.56881,9.56881,9.56881,1.0,False
'2018-05-10T07:28:00',9.56614,9.56614,9.56594,9.56614,4.0,9.56881,9.56881,9.56873,9.56873,4.0,True
'2018-05-10T07:29:00',9.56613,9.56614,9.56604,9.56614,5.0,9.56873,9.56877,9.56873,9.56877,6.11,False
'2018-05-10T07:30:00',9.56604,9.56604,9.56594,9.56604,4.0,9.56877,9.5688,9.56877,9.5688,5.11,True
'2018-05-10T07:31:00',9.56603,9.56614,9.56603,9.56614,3.0,9.5688,9.5688,9.5688,9.5688,3.0,False
'2018-05-10T07:32:00',9.56604,9.56614,9.56594,9.56594,4.0,9.5688,9.5688,9.5688,9.5688,4.0,False
'2018-05-10T07:33:00',9.56574,9.56584,9.56574,9.56584,5.0,9.56878,9.5688,9.56873,9.56873,5.0,True
'2018-05-10T07:34:00',9.56594,9.56594,9.56594,9.56594,1.0,9.56873,9.56873,9.56873,9.56873,1.0,True
'2018-05-10T07:35:00',9.56594,9.56604,9.56594,9.56604,2.0,9.56873,9.56873,9.56873,9.56873,2.74,False
'2018-05-10T07:36:00',9.56604,9.56604,9.56604,9.56604,1.0,9.56863,9.56863,9.56863,9.56863,1.0,False
'2018-05-10T07:37:00',9.56593,9.56593,9.56593,9.56593,1.0,9.56863,9.56863,9.56863,9.56863,1.0,False
'2018-05-10T07:38:00',9.56551,9.56604,9.56551,9.56584,11.0,9.56863,9.56863,9.56824,9.56839,12.48,False
'2018-05-10T07:39:00',9.56594,9.56603,9.56564,9.56584,32.0,9.56839,9.56839,9.56761,9.56804,32.37,False
'2018-05-10T07:40:00',9.56584,9.56604,9.56514,9.56524,44.0,9.56809,9.56828,9.56708,9.56754,44.0,False
'2018-05-10T07:41:00',9.56524,9.56554,9.56514,9.56534,16.0,9.5676,9.56823,9.56681,9.56689,17.46,False
'2018-05-10T07:42:00',9.56514,9.56524,9.56514,9.56524,2.0,9.56689,9.56689,9.56689,9.56689,2.0,False
'2018-05-10T07:43:00',9.56524,9.56524,9.56484,9.56494,9.0,9.56697,9.56698,9.56679,9.56679,9.0,False
'2018-05-10T07:44:00',9.56484,9.56493,9.56412,9.56412,122.0,9.56679,9.56701,9.56659,9.56659,122.0,True
'2018-05-10T07:45:00',9.56434,9.56474,9.56424,9.56474,187.0,9.56659,9.56686,9.56659,9.56664,187.0,False
'2018-05-10T07:46:00',9.56474,9.56474,9.56474,9.56474,2.0,9.56665,9.56665,9.56664,9.56664,2.0,False
'2018-05-10T07:47:00',9.56474,9.56474,9.56424,9.56424,6.0,9.56665,9.56665,9.56664,9.56664,6.0,True
'2018-05-10T07:48:00',9.56444,9.56444,9.56444,9.56444,1.0,9.56664,9.56664,9.56664,9.56664,1.0,True
'2018-05-10T07:49:00',9.56424,9.56474,9.56424,9.56474,4.0,9.56664,9.56665,9.56664,9.56664,4.0,False
'2018-05-10T07:50:00',9.56444,9.56444,9.56424,9.56424,5.0,9.56664,9.56665,9.56664,9.56664,5.0,True
'2018-05-10T07:51:00',9.56414,9.56524,9.56414,9.56524,2.0,9.56664,9.56678,9.56664,9.56678,2.0,False
'2018-05-10T07:52:00',9.56474,9.56599,9.56474,9.56474,18.99,9.56666,9.56722,9.56664,9.56676,18.0,False
'2018-05-10T07:53:00',9.56474,9.56474,9.56433,9.56434,76.0,9.56665,9.5668,9.5666,9.56665,76.0,True
'2018-05-10T07:54:00',9.56444,9.56474,9.56424,9.56474,29.0,9.56665,9.56684,9.56616,9.56679,29.0,True
'2018-05-10T07:55:00',9.56434,9.56505,9.56434,9.56474,16.0,9.56679,9.56717,9.56666,9.56701,17.5,False
'2018-05-10T07:56:00',9.56467,9.56467,9.56467,9.56467,1.0,9.56701,9.56701,9.56701,9.56701,1.0,True
'2018-05-10T07:57:00',9.56514,9.56514,9.56484,9.56493,7.0,9.56701,9.56713,9.56701,9.56713,7.0,True
'2018-05-10T07:58:00',9.56493,9.56504,9.56493,9.56504,4.0,9.56714,9.56714,9.56713,9.56713,4.0,True
'2018-05-10T07:59:00',9.56514,9.56514,9.56503,9.56514,10.0,9.56713,9.56717,9.56706,9.56717,10.0,True
'2018-05-10T08:00:00',9.56523,9.56747,9.56474,9.56614,126.5,9.56717,9.56952,9.5665,9.56854,127.87,False
'2018-05-10T08:01:00',9.56594,9.56653,9.56541,9.566,183.74,9.56854,9.56909,9.56771,9.56841,193.23,False
'2018-05-10T08:02:00',9.56639,9.56654,9.56478,9.56561,54.57,9.56853,9.56868,9.56693,9.56808,52.99,False
'2018-05-10T08:03:00',9.56561,9.56589,9.56506,9.56506,66.44,9.56808,9.5682,9.56717,9.5673,61.59,False
'2018-05-10T08:04:00',9.56511,9.56518,9.56473,9.56475,44.0,9.5673,9.56732,9.5664,9.56687,42.5,True
'2018-05-10T08:05:00',9.56487,9.56507,9.56473,9.56504,36.1,9.56699,9.56733,9.56674,9.56733,35.0,False
'2018-05-10T08:06:00',9.56494,9.5653,9.56492,9.56504,29.23,9.56733,9.56742,9.56716,9.56716,31.24,False
'2018-05-10T08:07:00',9.56504,9.56505,9.56473,9.56473,23.0,9.56716,9.56717,9.56576,9.5659,26.1,True
'2018-05-10T08:08:00',9.56473,9.56493,9.56473,9.56474,35.0,9.56596,9.56722,9.56596,9.56681,36.74,False
'2018-05-10T08:09:00',9.56474,9.56484,9.56474,9.56474,38.5,9.56674,9.56712,9.56658,9.56677,38.0,False
'2018-05-10T08:10:00',9.56474,9.56474,9.56473,9.56474,36.0,9.56682,9.56698,9.56655,9.56671,36.74,True
'2018-05-10T08:11:00',9.56474,9.56501,9.56473,9.5649,37.74,9.56667,9.56729,9.5665,9.56718,37.49,True
'2018-05-10T08:12:00',9.56489,9.56514,9.56489,9.56497,26.1,9.56717,9.56734,9.56717,9.56725,23.0,True
'2018-05-10T08:13:00',9.565,9.56523,9.565,9.56521,28.96,9.56728,9.56758,9.56728,9.56749,28.59,False
'2018-05-10T08:14:00',9.5651,9.56531,9.56489,9.56513,43.96,9.56738,9.56762,9.56717,9.56741,46.71,True
'2018-05-10T08:15:00',9.56514,9.56714,9.56504,9.56647,56.87,9.56741,9.56939,9.56724,9.56874,61.82,False
'2018-05-10T08:16:00',9.56618,9.56669,9.56618,9.56638,25.24,9.56851,9.56897,9.56851,9.56866,27.82,False
'2018-05-10T08:17:00',9.56633,9.56657,9.56615,9.56615,31.74,9.56855,9.56893,9.56843,9.56843,32.96,False
'2018-05-10T08:18:00',9.56592,9.56592,9.56556,9.56579,19.74,9.56822,9.56822,9.56784,9.56807,19.37,False
'2018-05-10T08:19:00',9.56582,9.56582,9.56481,9.56506,26.5,9.5681,9.5681,9.56709,9.56746,34.16,False
'2018-05-10T08:20:00',9.56508,9.56509,9.56474,9.56475,30.61,9.56745,9.56745,9.56694,9.56698,35.78,False
'2018-05-10T08:21:00',9.56475,9.56477,9.56473,9.56474,52.0,9.56697,9.56711,9.5668,9.56684,52.34,False
'2018-05-10T08:22:00',9.56474,9.56474,9.56473,9.56474,23.0,9.56683,9.56694,9.56616,9.56641,22.5,False
'2018-05-10T08:23:00',9.56431,9.56431,9.56232,9.56292,61.11,9.56641,9.56641,9.5645,9.56535,69.84,False
'2018-05-10T08:24:00',9.56283,9.56308,9.56052,9.56053,99.86,9.56522,9.56522,9.5627,9.56283,137.73,True
'2018-05-10T08:25:00',9.56054,9.56157,9.56016,9.56139,60.74,9.56282,9.56385,9.56244,9.56367,77.12,False
'2018-05-10T08:26:00',9.56149,9.56149,9.55995,9.56066,39.97,9.56377,9.56377,9.56195,9.56294,47.57,False
'2018-05-10T08:27:00',9.56098,9.56108,9.55944,9.55944,66.0,9.56326,9.56336,9.56134,9.56134,98.15,True
'2018-05-10T08:28:00',9.55906,9.56095,9.55906,9.56029,65.48,9.56134,9.56323,9.56134,9.5627,85.7,True
'2018-05-10T08:29:00',9.56054,9.56175,9.55949,9.56051,72.05,9.5629,9.56378,9.56159,9.56263,85.15,False
'2018-05-10T08:30:00',9.56044,9.56263,9.55931,9.56043,74.21,9.56251,9.56475,9.56122,9.56255,68.0,False
'2018-05-10T08:31:00',9.56028,9.56056,9.55971,9.55986,28.87,9.56263,9.56263,9.5618,9.5618,28.37,True
'2018-05-10T08:32:00',9.55993,9.56389,9.55993,9.56389,73.59,9.5618,9.56601,9.5618,9.56601,64.0,False
'2018-05-10T08:33:00',9.56378,9.5639,9.56214,9.56299,49.95,9.5659,9.56602,9.56406,9.56511,46.86,True
'2018-05-10T08:34:00',9.56297,9.56344,9.56293,9.56331,28.0,9.56511,9.56558,9.56509,9.56529,29.48,False
'2018-05-10T08:35:00',9.56331,9.56331,9.56114,9.56136,82.85,9.56515,9.56527,9.56291,9.56344,97.6,False
'2018-05-10T08:36:00',9.56136,9.56155,9.56079,9.56132,71.0,9.56314,9.56361,9.56269,9.56319,90.47,True
'2018-05-10T08:37:00',9.56132,9.56212,9.56132,9.56192,50.22,9.5633,9.56416,9.5633,9.56359,46.61,False
'2018-05-10T08:38:00',9.56199,9.56199,9.56112,9.5612,45.87,9.56359,9.56385,9.5632,9.56322,45.87,True
'2018-05-10T08:39:00',9.5611,9.56204,9.56078,9.56162,69.99,9.5632,9.56416,9.5629,9.56376,71.48,True
'2018-05-10T08:40:00',9.5616,9.56191,9.5614,9.56181,40.62,9.56364,9.56399,9.5634,9.5639,60.75,True
'2018-05-10T08:41:00',9.56181,9.56193,9.56165,9.56191,43.0,9.5638,9.56409,9.56349,9.56389,75.32,False
'2018-05-10T08:42:00',9.56191,9.56195,9.56013,9.5602,43.0,9.56391,9.56403,9.5622,9.56229,72.36,False
'2018-05-10T08:43:00',9.5602,9.5602,9.55908,9.5597,46.99,9.5624,9.5624,9.56116,9.56174,68.58,True
'2018-05-10T08:44:00',9.5597,9.56015,9.55964,9.55994,34.5,9.56182,9.56221,9.56165,9.56206,59.62,True
'2018-05-10T08:45:00',9.55994,9.55995,9.55964,9.55995,18.0,9.56204,9.56209,9.56161,9.56209,30.49,False
'2018-05-10T08:46:00',9.55995,9.55995,9.55976,9.55979,15.0,9.56212,9.56212,9.56188,9.56189,26.37,True
'2018-05-10T08:47:00',9.55991,9.56063,9.55991,9.56063,27.0,9.56203,9.56235,9.56203,9.56226,38.23,False
'2018-05-10T08:48:00',9.56044,9.56063,9.56044,9.56063,11.0,9.56226,9.56237,9.56206,9.56226,11.0,False
'2018-05-10T08:49:00',9.56083,9.56083,9.56037,9.56037,9.0,9.56226,9.56226,9.56206,9.56216,9.0,False
'2018-05-10T08:50:00',9.56037,9.56037,9.56016,9.56017,8.49,9.56206,9.56225,9.56206,9.56225,8.0,False
'2018-05-10T08:51:00',9.56017,9.5602,9.55942,9.55945,25.0,9.56216,9.56216,9.56152,9.56155,25.37,True
'2018-05-10T08:52:00',9.55945,9.56007,9.5594,9.55993,9.0,9.56152,9.56217,9.56152,9.562,9.0,False
'2018-05-10T08:53:00',9.56,9.5602,9.55886,9.55892,33.0,9.56205,9.56236,9.56095,9.56095,33.5,False
'2018-05-10T08:54:00',9.55882,9.55895,9.55747,9.5576,47.07,9.56094,9.56095,9.55955,9.55966,41.5,True
'2018-05-10T08:55:00',9.5576,9.5596,9.5576,9.55947,54.72,9.55957,9.56162,9.55957,9.56153,52.98,True
'2018-05-10T08:56:00',9.5596,9.5604,9.5596,9.56035,42.37,9.56168,9.56255,9.56168,9.56255,42.49,True
'2018-05-10T08:57:00',9.56035,9.56163,9.56018,9.56125,45.48,9.5625,9.56363,9.56235,9.5633,43.37,True
'2018-05-10T08:58:00',9.56126,9.56245,9.56124,9.56211,33.62,9.5633,9.56448,9.5633,9.56423,33.87,True
'2018-05-10T08:59:00',9.56222,9.56354,9.56222,9.56326,35.12,9.56433,9.56563,9.56433,9.56533,35.12,False
'2018-05-10T09:00:00',9.56326,9.56355,9.56326,9.56331,42.0,9.56517,9.56541,9.56511,9.56511,42.0,True
'2018-05-10T09:01:00',9.56343,9.56355,9.5634,9.5634,24.0,9.56523,9.56535,9.56519,9.56519,24.0,True
'2018-05-10T09:02:00',9.5634,9.56352,9.5634,9.56343,13.0,9.5652,9.5653,9.5652,9.56523,12.0,True
'2018-05-10T09:03:00',9.56354,9.56485,9.56354,9.5644,23.87,9.56534,9.56665,9.56534,9.5662,23.0,False
'2018-05-10T09:04:00',9.56439,9.56453,9.56415,9.56415,26.5,9.5664,9.56644,9.56595,9.56597,26.0,False
'2018-05-10T09:05:00',9.56425,9.56437,9.56412,9.56413,6.0,9.56605,9.56617,9.56592,9.56593,6.0,False
'2018-05-10T09:06:00',9.56414,9.56429,9.56132,9.56239,23.46,9.56594,9.56609,9.5634,9.56447,23.31,False
'2018-05-10T09:07:00',9.56248,9.56289,9.56107,9.5613,23.0,9.56428,9.56469,9.56287,9.5631,23.0,False
'2018-05-10T09:08:00',9.56132,9.56141,9.56122,9.56122,11.0,9.56312,9.56321,9.56302,9.56302,11.0,True
'2018-05-10T09:09:00',9.56124,9.56134,9.56122,9.56126,9.0,9.56306,9.56314,9.56302,9.56306,9.0,False
'2018-05-10T09:10:00',9.56114,9.56114,9.56009,9.56034,30.74,9.56294,9.56294,9.56189,9.56235,30.0,True
'2018-05-10T09:11:00',9.5604,9.56078,9.56027,9.56055,25.0,9.5622,9.56267,9.56215,9.56235,25.0,True
'2018-05-10T09:12:00',9.56071,9.56121,9.56061,9.56121,16.0,9.56251,9.56301,9.56241,9.56301,16.0,True
'2018-05-10T09:13:00',9.56124,9.56279,9.56124,9.56194,33.37,9.56313,9.56459,9.56313,9.56374,33.0,False
'2018-05-10T09:14:00',9.56204,9.56204,9.5578,9.55805,54.25,9.56384,9.56384,9.5596,9.55985,53.0,False
'2018-05-10T09:15:00',9.55812,9.55879,9.55734,9.55796,40.37,9.55992,9.56065,9.55914,9.55994,40.0,False
'2018-05-10T09:16:00',9.55792,9.55798,9.55782,9.5579,16.0,9.55993,9.55993,9.55962,9.5597,16.0,False
'2018-05-10T09:17:00',9.55766,9.55784,9.55651,9.55655,16.37,9.55969,9.55969,9.55831,9.55835,16.0,False
'2018-05-10T09:18:00',9.55647,9.55647,9.55295,9.55297,71.25,9.55827,9.55827,9.55488,9.5549,81.29,True
'2018-05-10T09:19:00',9.55286,9.55512,9.55224,9.55488,55.0,9.55481,9.55692,9.55397,9.55668,56.11,True
'2018-05-10T09:20:00',9.55451,9.55499,9.55217,9.55499,83.87,9.55631,9.55679,9.55394,9.55679,82.24,True
'2018-05-10T09:21:00',9.55511,9.55595,9.55421,9.55589,34.0,9.55691,9.55775,9.55601,9.55769,34.0,False
'2018-05-10T09:22:00',9.55589,9.55589,9.55416,9.55505,36.0,9.55769,9.55769,9.55596,9.55685,36.45,False
'2018-05-10T09:23:00',9.55498,9.55498,9.55462,9.55462,12.0,9.55678,9.55678,9.55661,9.55665,12.5,False
'2018-05-10T09:24:00',9.55462,9.55462,9.554,9.554,13.0,9.55642,9.55642,9.55604,9.55604,12.0,False
'2018-05-10T09:25:00',9.55387,9.55387,9.5529,9.55293,36.5,9.55575,9.55575,9.55469,9.55495,33.0,False
'2018-05-10T09:26:00',9.5529,9.55307,9.55262,9.55279,40.5,9.55491,9.55491,9.55435,9.55459,39.0,False
'2018-05-10T09:27:00',9.55289,9.55351,9.55144,9.55184,52.0,9.55469,9.55531,9.55315,9.55361,53.0,True
'2018-05-10T09:28:00',9.55184,9.55209,9.55121,9.55209,21.0,9.55351,9.55389,9.55303,9.55389,21.0,True
'2018-05-10T09:29:00',9.55196,9.55361,9.55099,9.55296,55.0,9.55361,9.55543,9.55279,9.55476,55.74,True
'2018-05-10T09:30:00',9.55287,9.55388,9.55284,9.55304,44.0,9.55467,9.55568,9.55456,9.55484,43.5,True
'2018-05-10T09:31:00',9.55305,9.55337,9.553,9.55331,15.5,9.55485,9.55521,9.55481,9.5552,15.0,True
'2018-05-10T09:32:00',9.55337,9.55364,9.55303,9.55346,20.0,9.55517,9.55544,9.55484,9.55526,20.0,True
'2018-05-10T09:33:00',9.55359,9.55454,9.55359,9.55368,34.11,9.55539,9.55634,9.55539,9.55548,33.0,True
'2018-05-10T09:34:00',9.55366,9.55496,9.55366,9.55428,29.37,9.55546,9.55676,9.55546,9.55608,29.5,False
'2018-05-10T09:35:00',9.55432,9.55432,9.55384,9.55384,24.0,9.55612,9.55612,9.55579,9.55579,24.0,False
'2018-05-10T09:36:00',9.55384,9.55384,9.5533,9.5533,11.0,9.55582,9.55582,9.5551,9.5551,11.0,False
'2018-05-10T09:37:00',9.55324,9.55335,9.55291,9.55291,13.0,9.55504,9.55515,9.55471,9.55471,13.0,False
'2018-05-10T09:38:00',9.55301,9.55301,9.55164,9.5517,25.0,9.55481,9.55481,9.55344,9.55366,25.0,False
'2018-05-10T09:39:00',9.5517,9.55184,9.5506,9.55103,27.5,9.5537,9.5537,9.5524,9.55283,27.0,False
'2018-05-10T09:40:00',9.55095,9.55104,9.55044,9.55044,24.0,9.55272,9.55278,9.55235,9.55235,25.48,True
'2018-05-10T09:41:00',9.55037,9.55133,9.55027,9.55133,43.62,9.55217,9.55313,9.55212,9.55313,42.87,False
'2018-05-10T09:42:00',9.55128,9.55128,9.55089,9.55113,11.0,9.55313,9.55313,9.55268,9.55282,11.0,False
'2018-05-10T09:43:00',9.55093,9.55134,9.55081,9.55088,29.5,9.55271,9.55326,9.55261,9.55266,28.0,True
'2018-05-10T09:44:00',9.55084,9.55133,9.55084,9.55113,28.5,9.55264,9.55295,9.55238,9.55281,28.0,True
'2018-05-10T09:45:00',9.55113,9.5525,9.55093,9.55249,38.0,9.55284,9.55391,9.55264,9.55379,38.0,True
'2018-05-10T09:46:00',9.55249,9.55265,9.5523,9.55265,23.0,9.55382,9.55419,9.55366,9.55419,23.0,True
'2018-05-10T09:47:00',9.5528,9.55345,9.55279,9.55345,24.0,9.55418,9.55477,9.55418,9.55477,24.0,True
'2018-05-10T09:48:00',9.55345,9.5545,9.55294,9.5545,34.0,9.55489,9.55591,9.55473,9.55586,34.37,False
'2018-05-10T09:49:00',9.5545,9.5545,9.55413,9.5545,37.0,9.55591,9.55596,9.55564,9.55584,38.61,True
'2018-05-10T09:50:00',9.5545,9.555,9.55395,9.555,34.0,9.55586,9.55672,9.55572,9.55672,34.0,True
'2018-05-10T09:51:00',9.555,9.55558,9.55484,9.5555,39.0,9.55669,9.55696,9.55646,9.55686,39.5,False
'2018-05-10T09:52:00',9.5555,9.5557,9.55496,9.5555,27.0,9.55677,9.55699,9.55675,9.55686,28.11,True
'2018-05-10T09:53:00',9.5555,9.5568,9.5555,9.5568,34.0,9.55699,9.55777,9.55699,9.55777,40.93,True
'2018-05-10T09:54:00',9.5568,9.558,9.5568,9.5574,33.0,9.55832,9.55917,9.55832,9.55876,38.54,True
'2018-05-10T09:55:00',9.5576,9.5576,9.55688,9.55735,33.0,9.55876,9.55899,9.55826,9.55899,32.89,False
'2018-05-10T09:56:00',9.55735,9.55735,9.55689,9.55691,17.0,9.55896,9.55896,9.55816,9.55866,17.0,True
'2018-05-10T09:57:00',9.55691,9.55988,9.55691,9.5577,88.24,9.55864,9.56167,9.55864,9.55948,89.84,False
'2018-05-10T09:58:00',9.55777,9.55777,9.55729,9.5573,35.0,9.55957,9.55957,9.55876,9.55907,35.12,False
'2018-05-10T09:59:00',9.55726,9.55726,9.55681,9.55681,30.0,9.55907,9.55916,9.55826,9.55866,30.85,False
'2018-05-10T10:00:00',9.55681,9.55695,9.55497,9.55509,33.88,9.55884,9.55906,9.55681,9.55681,34.1,False
'2018-05-10T10:01:00',9.55488,9.55488,9.55067,9.55191,56.39,9.55681,9.55681,9.55277,9.55371,66.67,False
'2018-05-10T10:02:00',9.55176,9.55176,9.55103,9.55114,22.74,9.55356,9.55378,9.55295,9.55307,24.35,True
'2018-05-10T10:03:00',9.55097,9.55134,9.55034,9.55134,33.23,9.55289,9.55327,9.55224,9.55327,33.23,True
'2018-05-10T10:04:00',9.55122,9.55159,9.55122,9.55159,19.98,9.55329,9.55374,9.55329,9.5537,18.37,False
'2018-05-10T10:05:00',9.5516,9.55173,9.55147,9.55152,27.57,9.5537,9.55378,9.55352,9.55357,21.0,False
'2018-05-10T10:06:00',9.55152,9.5516,9.55033,9.5504,41.95,9.55357,9.55363,9.55239,9.55245,27.0,False
'2018-05-10T10:07:00',9.55029,9.55029,9.54974,9.55012,37.92,9.55235,9.55235,9.55111,9.55186,29.87,False
'2018-05-10T10:08:00',9.55012,9.5502,9.54977,9.54977,15.83,9.55186,9.55197,9.55166,9.55178,11.0,False
'2018-05-10T10:09:00',9.54974,9.55013,9.54974,9.54974,41.29,9.55159,9.55209,9.55116,9.55124,33.61,True
'2018-05-10T10:10:00',9.54974,9.55012,9.54923,9.54981,61.24,9.5511,9.55207,9.55105,9.55185,46.5,True
'2018-05-10T10:11:00',9.54979,9.5515,9.54979,9.55138,80.16,9.55176,9.55355,9.55176,9.55344,50.0,False
'2018-05-10T10:12:00',9.55149,9.55149,9.5509,9.5509,41.99,9.55354,9.55354,9.55284,9.55284,24.0,True
'2018-05-10T10:13:00',9.55091,9.55571,9.5509,9.55569,106.64,9.55297,9.55763,9.55285,9.55756,83.87,True
'2018-05-10T10:14:00',9.55569,9.55814,9.55569,9.55746,40.37,9.55752,9.5598,9.55742,9.55916,40.0,True
'2018-05-10T10:15:00',9.5575,9.55935,9.55743,9.55935,102.61,9.55916,9.56106,9.559,9.56104,101.0,False
'2018-05-10T10:16:00',9.55949,9.55949,9.55759,9.55779,47.5,9.56104,9.56104,9.55952,9.55972,47.0,False
'2018-05-10T10:17:00',9.5579,9.55825,9.55745,9.55755,46.5,9.55983,9.56033,9.55938,9.55948,46.0,False
'2018-05-10T10:18:00',9.55764,9.55768,9.55737,9.55741,32.09,9.55957,9.55961,9.5593,9.55934,29.0,False
'2018-05-10T10:19:00',9.55742,9.55755,9.5559,9.55593,24.08,9.55935,9.55948,9.55783,9.55786,21.0,False
'2018-05-10T10:20:00',9.55583,9.55585,9.55414,9.55414,33.59,9.55775,9.55777,9.556,9.556,34.48,False
'2018-05-10T10:21:00',9.55406,9.55406,9.55313,9.55358,49.03,9.55599,9.55599,9.55499,9.55551,42.86,True
'2018-05-10T10:22:00',9.55358,9.5544,9.55329,9.55428,45.68,9.55551,9.55628,9.55528,9.55621,34.25,True
'2018-05-10T10:23:00',9.55438,9.55587,9.55417,9.55587,51.17,9.55633,9.55776,9.55609,9.55776,42.37,False
'2018-05-10T10:24:00',9.55579,9.55591,9.55567,9.55579,22.69,9.55772,9.55778,9.55759,9.55772,16.0,False
'2018-05-10T10:25:00',9.55578,9.55588,9.55554,9.55554,27.8,9.5577,9.55781,9.55754,9.55759,20.0,True
'2018-05-10T10:26:00',9.55545,9.55613,9.55509,9.55595,61.15,9.55738,9.55802,9.55694,9.55784,38.0,False
'2018-05-10T10:27:00',9.55595,9.55595,9.55516,9.55516,23.81,9.55769,9.55772,9.55702,9.55715,18.0,True
'2018-05-10T10:28:00',9.55519,9.55639,9.55519,9.55627,42.29,9.55714,9.55827,9.55714,9.55804,32.0,True
'2018-05-10T10:29:00',9.55627,9.55841,9.55586,9.55826,78.27,9.55804,9.56017,9.55762,9.55999,59.12,True
'2018-05-10T10:30:00',9.55829,9.55878,9.55809,9.55862,69.79,9.56018,9.56071,9.55991,9.56026,43.0,False
'2018-05-10T10:31:00',9.55862,9.55878,9.55847,9.55847,47.06,9.56036,9.56046,9.56016,9.56027,41.0,False
'2018-05-10T10:32:00',9.55846,9.55846,9.55758,9.55779,43.71,9.56016,9.5604,9.55929,9.5595,41.49,False
'2018-05-10T10:33:00',9.55779,9.5579,9.55765,9.55765,36.61,9.55961,9.55963,9.55935,9.55935,36.5,True
'2018-05-10T10:34:00',9.55765,9.55797,9.55765,9.55797,19.0,9.55926,9.55956,9.55916,9.55956,20.0,True
'2018-05-10T10:35:00',9.55793,9.55827,9.55793,9.5582,25.12,9.55968,9.55999,9.55968,9.55988,25.0,True
'2018-05-10T10:36:00',9.5582,9.55845,9.55694,9.55845,53.78,9.55977,9.56012,9.55856,9.56006,44.0,True
'2018-05-10T10:37:00',9.55845,9.55938,9.55825,9.55915,62.36,9.56004,9.56131,9.56,9.56087,51.5,True
'2018-05-10T10:38:00',9.55915,9.5598,9.55915,9.5598,23.71,9.56089,9.56162,9.56089,9.56162,21.0,False
'2018-05-10T10:39:00',9.5598,9.5598,9.55842,9.5589,58.23,9.5616,9.5616,9.56035,9.56087,44.0,False
'2018-05-10T10:40:00',9.5589,9.55896,9.55817,9.55825,31.23,9.56087,9.56089,9.56005,9.56041,23.12,True
'2018-05-10T10:41:00',9.55821,9.55991,9.5581,9.55982,63.06,9.56025,9.56183,9.56003,9.56177,39.0,True
'2018-05-10T10:42:00',9.55989,9.56145,9.55974,9.56128,79.37,9.56177,9.56338,9.56167,9.56311,50.0,True
'2018-05-10T10:43:00',9.56128,9.56267,9.56128,9.56223,46.87,9.56312,9.5646,9.56312,9.56402,40.0,False
'2018-05-10T10:44:00',9.56223,9.56223,9.56067,9.56136,56.97,9.5641,9.5641,9.5626,9.56342,43.0,False
'2018-05-10T10:45:00',9.56136,9.56179,9.56113,9.56128,39.41,9.56352,9.56371,9.5631,9.5631,31.83,False
'2018-05-10T10:46:00',9.56128,9.56133,9.56099,9.56107,29.42,9.5632,9.56325,9.56292,9.56299,23.0,False
'2018-05-10T10:47:00',9.56113,9.56113,9.56012,9.56013,38.1,9.56306,9.56308,9.56205,9.56207,23.0,False
'2018-05-10T10:48:00',9.56013,9.56013,9.5592,9.5592,25.59,9.56207,9.5621,9.56105,9.56107,16.0,False
'2018-05-10T10:49:00',9.55904,9.5591,9.55889,9.55889,41.73,9.56096,9.56118,9.56088,9.56101,25.5,True
'2018-05-10T10:50:00',9.55889,9.56031,9.55889,9.5603,40.79,9.561,9.56224,9.5608,9.56221,32.87,True
'2018-05-10T10:51:00',9.5603,9.56534,9.5603,9.56477,146.69,9.56213,9.56726,9.56213,9.5667,130.9,True
'2018-05-10T10:52:00',9.56458,9.56583,9.56404,9.56548,87.83,9.56651,9.56776,9.56613,9.56739,80.0,False
'2018-05-10T10:53:00',9.56526,9.56531,9.56506,9.56531,14.74,9.56719,9.56719,9.56691,9.56711,14.0,False
'2018-05-10T10:54:00',9.56437,9.56492,9.56399,9.56492,33.04,9.56617,9.56672,9.56579,9.56672,24.0,True
'2018-05-10T10:55:00',9.56504,9.56616,9.56493,9.56568,50.93,9.56684,9.56796,9.56673,9.56761,38.37,True
'2018-05-10T10:56:00',9.56564,9.56583,9.56556,9.56564,53.85,9.56757,9.56785,9.56757,9.5677,33.23,True
'2018-05-10T10:57:00',9.56525,9.56592,9.56497,9.56578,49.98,9.56721,9.56799,9.56705,9.56783,30.0,False
'2018-05-10T10:58:00',9.56578,9.56601,9.56517,9.5657,90.9,9.56783,9.56794,9.56736,9.56775,57.87,True
'2018-05-10T10:59:00',9.5657,9.5658,9.5656,9.5658,79.4,9.56775,9.56796,9.56767,9.56774,50.0,False
'2018-05-10T11:00:00',9.56565,9.56592,9.5654,9.56575,50.36,9.56771,9.56804,9.56758,9.56781,47.74,False
'2018-05-10T11:01:00',9.56578,9.5658,9.56545,9.56545,46.11,9.56781,9.56781,9.56746,9.56746,48.84,False
'2018-05-10T11:02:00',9.56545,9.56545,9.56345,9.56405,69.65,9.56746,9.56746,9.56533,9.56556,68.64,False
'2018-05-10T11:03:00',9.56369,9.56369,9.56201,9.5622,96.96,9.56522,9.56522,9.56407,9.56427,79.36,False
'2018-05-10T11:04:00',9.56214,9.5626,9.56203,9.5623,32.72,9.56419,9.56456,9.56387,9.56407,32.48,True
'2018-05-10T11:05:00',9.56245,9.56285,9.56184,9.5627,60.15,9.56407,9.56488,9.56387,9.56474,46.0,False
'2018-05-10T11:06:00',9.5627,9.56529,9.56204,9.56234,209.49,9.56473,9.56736,9.56387,9.56422,165.12,False
'2018-05-10T11:07:00',9.56234,9.56369,9.56031,9.56089,138.21,9.56422,9.56595,9.5623,9.56295,162.22,False
'2018-05-10T11:08:00',9.56101,9.56133,9.55834,9.56074,59.31,9.56306,9.56339,9.5606,9.56267,58.19,False
'2018-05-10T11:09:00',9.56068,9.56099,9.55986,9.56004,35.23,9.56261,9.56291,9.56179,9.56197,34.0,True
'2018-05-10T11:10:00',9.55993,9.56142,9.55901,9.56133,70.48,9.56185,9.56336,9.56093,9.56325,70.83,False
'2018-05-10T11:11:00',9.56122,9.56156,9.55657,9.55832,111.66,9.56315,9.56336,9.5585,9.56025,87.61,False
'2018-05-10T11:12:00',9.55832,9.55954,9.55534,9.55767,152.71,9.56025,9.5616,9.55758,9.55991,125.78,True
'2018-05-10T11:13:00',9.55779,9.55911,9.55698,9.5578,64.07,9.56003,9.56135,9.55891,9.55973,54.94,True
'2018-05-10T11:14:00',9.5577,9.55855,9.55602,9.55842,59.65,9.55962,9.56065,9.55795,9.56034,50.37,True
'2018-05-10T11:15:00',9.55853,9.56122,9.55853,9.56101,64.86,9.56046,9.56315,9.56046,9.56294,68.25,False
'2018-05-10T11:16:00',9.56085,9.56128,9.56046,9.56083,80.08,9.56277,9.5633,9.56262,9.56314,73.5,True
'2018-05-10T11:17:00',9.56083,9.56156,9.56081,9.5611,83.47,9.56312,9.5635,9.56287,9.56315,81.5,True
'2018-05-10T11:18:00',9.5612,9.56165,9.56111,9.56135,69.82,9.56326,9.56356,9.56316,9.5634,65.0,True
'2018-05-10T11:19:00',9.56134,9.56341,9.56134,9.56341,55.67,9.56338,9.56547,9.56337,9.56547,43.99,True
'2018-05-10T11:20:00',9.56348,9.56464,9.56348,9.56456,25.37,9.56553,9.5667,9.56553,9.56661,26.11,False
'2018-05-10T11:21:00',9.5645,9.5645,9.56401,9.56434,23.35,9.56655,9.56657,9.566,9.56639,22.6,False
'2018-05-10T11:22:00',9.56426,9.56428,9.56393,9.56393,28.09,9.56632,9.56645,9.56595,9.56595,27.23,False
'2018-05-10T11:23:00',9.56393,9.56401,9.56351,9.56359,35.37,9.56595,9.56595,9.5655,9.56555,39.45,False
'2018-05-10T11:24:00',9.5636,9.5636,9.56338,9.56338,12.0,9.56555,9.56555,9.5653,9.5653,12.87,False
'2018-05-10T11:25:00',9.56333,9.56336,9.56331,9.56333,6.0,9.5653,9.5653,9.56524,9.56525,6.0,True
'2018-05-10T11:26:00',9.56334,9.56334,9.56331,9.56334,8.0,9.56528,9.56528,9.56524,9.56528,8.37,True
'2018-05-10T11:27:00',9.56336,9.5635,9.56332,9.5635,6.0,9.56529,9.56536,9.56527,9.56536,6.0,True
'2018-05-10T11:28:00',9.5635,9.56399,9.5635,9.56383,16.11,9.56542,9.56592,9.56542,9.56575,15.0,True
'2018-05-10T11:29:00',9.56383,9.56499,9.5638,9.56492,18.37,9.56576,9.56692,9.56556,9.56684,18.0,True
'2018-05-10T11:30:00',9.5649,9.56494,9.5649,9.56493,6.0,9.56683,9.56687,9.56683,9.56686,6.5,True
'2018-05-10T11:31:00',9.56494,9.5659,9.56494,9.56558,17.5,9.56687,9.56766,9.56687,9.56751,17.0,True
'2018-05-10T11:32:00',9.56558,9.5656,9.56558,9.56559,3.0,9.56753,9.56753,9.56752,9.56752,3.0,True
'2018-05-10T11:33:00',9.5656,9.56604,9.5656,9.56584,36.59,9.56753,9.568,9.56753,9.56766,32.0,True
'2018-05-10T11:34:00',9.56586,9.5661,9.56583,9.5661,42.59,9.56779,9.56806,9.56761,9.56798,38.0,True
'2018-05-10T11:35:00',9.56611,9.56659,9.56581,9.5663,88.15,9.56798,9.56823,9.56773,9.56811,73.0,False
'2018-05-10T11:36:00',9.5663,9.56635,9.5659,9.56615,50.36,9.5681,9.5681,9.56777,9.56793,45.0,False
'2018-05-10T11:37:00',9.56615,9.56634,9.56566,9.5658,42.47,9.56774,9.56824,9.56765,9.56765,39.0,True
'2018-05-10T11:38:00',9.5658,9.56635,9.56573,9.56615,65.11,9.56762,9.56822,9.56759,9.56799,64.37,False
'2018-05-10T11:39:00',9.56615,9.5664,9.56579,9.56589,45.87,9.56804,9.5681,9.5677,9.56773,44.0,True
'2018-05-10T11:40:00',9.56589,9.56624,9.56589,9.56624,44.5,9.56776,9.56824,9.56776,9.56817,44.0,True
'2018-05-10T11:41:00',9.56644,9.56651,9.56624,9.56644,58.87,9.56817,9.56838,9.56799,9.56825,60.22,True
'2018-05-10T11:42:00',9.56644,9.57107,9.56643,9.57085,65.66,9.56812,9.57341,9.56812,9.57278,75.02,False
'2018-05-10T11:43:00',9.57095,9.57107,9.57042,9.57046,23.0,9.57288,9.57299,9.57226,9.57226,23.37,False
'2018-05-10T11:44:00',9.57047,9.57049,9.56968,9.56968,12.0,9.57227,9.57229,9.57148,9.57148,13.11,False
'2018-05-10T11:45:00',9.56956,9.56965,9.56861,9.56861,34.0,9.57138,9.57164,9.57041,9.57041,34.0,False
'2018-05-10T11:46:00',9.56863,9.56863,9.56837,9.56847,14.0,9.57045,9.57061,9.57006,9.57006,14.0,False
'2018-05-10T11:47:00',9.56849,9.56877,9.56795,9.56795,26.59,9.57006,9.57045,9.56986,9.57011,27.0,True
'2018-05-10T11:48:00',9.56795,9.56919,9.56795,9.56842,44.45,9.57015,9.57099,9.57005,9.57035,40.37,False
'2018-05-10T11:49:00',9.56842,9.56842,9.56651,9.56722,43.0,9.57019,9.57019,9.56838,9.56909,43.5,True
'2018-05-10T11:50:00',9.56732,9.56838,9.5673,9.56837,16.0,9.56909,9.57019,9.56909,9.57013,16.0,False
'2018-05-10T11:51:00',9.56818,9.56819,9.56794,9.56794,6.0,9.57013,9.57013,9.56987,9.56987,6.0,False
'2018-05-10T11:52:00',9.56794,9.56794,9.56765,9.56768,12.0,9.56986,9.56986,9.56938,9.56938,12.0,False
'2018-05-10T11:53:00',9.56765,9.56765,9.56633,9.56644,21.62,9.56938,9.56938,9.56809,9.56818,21.0,True
'2018-05-10T11:54:00',9.56654,9.56785,9.56654,9.5677,20.25,9.56818,9.56965,9.56818,9.56959,20.87,True
'2018-05-10T11:55:00',9.5677,9.56785,9.5677,9.56785,7.0,9.56961,9.56965,9.56957,9.56957,7.61,False
'2018-05-10T11:56:00',9.56786,9.56786,9.56768,9.56769,18.0,9.56957,9.56957,9.56926,9.56936,18.0,False
'2018-05-10T11:57:00',9.56769,9.5678,9.56568,9.56568,44.5,9.56949,9.56958,9.56739,9.56739,49.71,False
'2018-05-10T11:58:00',9.56568,9.56568,9.56204,9.56249,76.0,9.56745,9.56745,9.56381,9.56429,84.8,True
'2018-05-10T11:59:00',9.56254,9.56375,9.56242,9.56347,51.36,9.56429,9.56555,9.56422,9.56526,38.0,True
'2018-05-10T12:00:00',9.56365,9.56414,9.5635,9.56409,52.92,9.56545,9.56594,9.5654,9.56588,43.0,False
'2018-05-10T12:01:00',9.56409,9.56409,9.56239,9.56239,26.87,9.56583,9.56589,9.56397,9.56397,29.6,False
'2018-05-10T12:02:00',9.56239,9.56239,9.56219,9.56239,19.0,9.56391,9.5641,9.5638,9.56386,20.2,False
'2018-05-10T12:03:00',9.56239,9.56239,9.56198,9.56216,37.0,9.56405,9.56412,9.56351,9.56386,41.8,True
'2018-05-10T12:04:00',9.56224,9.56254,9.56196,9.56234,52.0,9.56386,9.56395,9.56367,9.56387,62.6,True
'2018-05-10T12:05:00',9.56254,9.56293,9.56248,9.56268,26.0,9.56387,9.56447,9.56387,9.56431,30.35,False
'2018-05-10T12:06:00',9.56268,9.56268,9.56146,9.56148,42.0,9.56421,9.56424,9.56313,9.56318,47.95,True
'2018-05-10T12:07:00',9.56148,9.56194,9.56148,9.5619,25.0,9.56314,9.56364,9.56314,9.56364,31.44,True
'2018-05-10T12:08:00',9.56195,9.56225,9.56188,9.56188,30.5,9.56379,9.56405,9.56368,9.56368,51.64,False
'2018-05-10T12:09:00',9.56188,9.56188,9.56179,9.56179,22.0,9.56364,9.56364,9.56359,9.56359,35.06,True
'2018-05-10T12:10:00',9.56179,9.56183,9.56179,9.56183,10.0,9.56359,9.56363,9.56359,9.56363,17.46,False
'2018-05-10T12:11:00',9.56185,9.56185,9.56014,9.56014,31.0,9.56365,9.56365,9.562,9.562,41.6,False
'2018-05-10T12:12:00',9.56004,9.56004,9.55871,9.55904,53.5,9.56197,9.56197,9.56051,9.56084,57.35,True
'2018-05-10T12:13:00',9.55928,9.55976,9.55925,9.55925,16.37,9.56108,9.56156,9.56105,9.56105,17.11,True
'2018-05-10T12:14:00',9.55921,9.55964,9.55804,9.55964,44.37,9.56101,9.56144,9.55984,9.56144,51.52,True
'2018-05-10T12:15:00',9.55964,9.56134,9.55931,9.56054,42.6,9.56144,9.56314,9.56127,9.56224,40.29,True
'2018-05-10T12:16:00',9.56054,9.56099,9.56049,9.56062,32.87,9.56234,9.56279,9.56231,9.56242,30.0,False
'2018-05-10T12:17:00',9.56059,9.56059,9.55819,9.559,33.48,9.56239,9.56239,9.55999,9.5608,32.0,False
'2018-05-10T12:18:00',9.55865,9.55865,9.55827,9.55829,9.0,9.56045,9.56045,9.56009,9.56009,9.0,True
'2018-05-10T12:19:00',9.55817,9.5598,9.55817,9.5592,47.83,9.56019,9.56162,9.56006,9.561,43.0,True
'2018-05-10T12:20:00',9.55894,9.56274,9.55878,9.56243,65.71,9.56099,9.56466,9.56072,9.56423,75.6,False
'2018-05-10T12:21:00',9.56235,9.56235,9.55888,9.55918,33.0,9.56415,9.56415,9.56068,9.56098,33.0,True
'2018-05-10T12:22:00',9.5592,9.56183,9.5592,9.56163,30.12,9.56119,9.56363,9.56116,9.56345,30.0,True
'2018-05-10T12:23:00',9.56174,9.5621,9.56122,9.56196,35.0,9.56354,9.56406,9.56311,9.56406,37.59,True
'2018-05-10T12:24:00',9.56196,9.56467,9.56195,9.56459,50.86,9.56406,9.56676,9.56386,9.56665,54.66,True
'2018-05-10T12:25:00',9.56466,9.56599,9.56457,9.56599,54.0,9.56672,9.56786,9.56662,9.56776,81.65,False
'2018-05-10T12:26:00',9.56599,9.56599,9.56417,9.56436,28.11,9.56736,9.56776,9.56597,9.56616,27.0,False
'2018-05-10T12:27:00',9.56426,9.56426,9.56257,9.56257,22.0,9.56606,9.56606,9.56437,9.56437,22.5,False
'2018-05-10T12:28:00',9.56254,9.56256,9.56192,9.56193,11.0,9.56434,9.56436,9.56372,9.56373,11.0,False
'2018-05-10T12:29:00',9.56157,9.56197,9.5615,9.56181,18.0,9.56337,9.5639,9.5633,9.56383,18.75,True
'2018-05-10T12:30:00',9.56181,9.56219,9.56181,9.56213,28.87,9.56403,9.56406,9.56366,9.56396,28.0,True
'2018-05-10T12:31:00',9.56211,9.56312,9.56157,9.56306,29.74,9.56396,9.56505,9.56347,9.56499,33.08,False
'2018-05-10T12:32:00',9.56319,9.56352,9.56176,9.5618,43.82,9.56512,9.56536,9.56369,9.56369,39.25,False
'2018-05-10T12:33:00',9.56176,9.56352,9.56162,9.56176,49.37,9.56369,9.56544,9.56349,9.56371,60.31,False
'2018-05-10T12:34:00',9.56171,9.56198,9.5617,9.56176,29.0,9.56364,9.56398,9.56362,9.56369,33.35,True
'2018-05-10T12:35:00',9.56173,9.56198,9.56143,9.56187,33.5,9.56336,9.56391,9.56316,9.56382,33.74,False
'2018-05-10T12:36:00',9.56187,9.56187,9.56088,9.5612,27.0,9.5639,9.56392,9.5624,9.56336,30.57,True
'2018-05-10T12:37:00',9.56138,9.56209,9.56138,9.56209,16.0,9.5633,9.56403,9.5633,9.56403,16.37,True
'2018-05-10T12:38:00',9.56211,9.56234,9.56211,9.56222,11.0,9.56404,9.56427,9.56404,9.56416,11.0,True
'2018-05-10T12:39:00',9.56234,9.56349,9.56233,9.56254,20.11,9.56416,9.56542,9.56416,9.56447,19.74,True
'2018-05-10T12:40:00',9.56262,9.56262,9.56248,9.56259,8.0,9.5645,9.56451,9.56441,9.56451,8.0,False
'2018-05-10T12:41:00',9.56262,9.56269,9.56232,9.56232,18.0,9.56455,9.56462,9.56425,9.56425,18.0,True
'2018-05-10T12:42:00',9.56225,9.56285,9.56217,9.56284,23.74,9.56431,9.56475,9.56411,9.56464,23.24,False
'2018-05-10T12:43:00',9.56285,9.56302,9.5619,9.56219,46.48,9.56465,9.56482,9.5637,9.56412,46.24,False
'2018-05-10T12:44:00',9.56203,9.56203,9.56189,9.56194,9.0,9.56387,9.56387,9.56362,9.56362,9.0,True
'2018-05-10T12:45:00',9.56187,9.56238,9.56166,9.56215,29.0,9.56362,9.56418,9.56352,9.56418,29.0,True
'2018-05-10T12:46:00',9.56216,9.56262,9.56216,9.56232,19.0,9.56432,9.56467,9.56429,9.56437,19.37,False
'2018-05-10T12:47:00',9.5624,9.5624,9.56192,9.56192,20.5,9.56443,9.56443,9.5639,9.5641,22.22,False
'2018-05-10T12:48:00',9.56192,9.56211,9.56175,9.56183,29.0,9.5639,9.5639,9.56356,9.56356,29.0,False
'2018-05-10T12:49:00',9.56195,9.56195,9.56123,9.56153,22.0,9.56356,9.56366,9.5632,9.5634,25.45,True
'2018-05-10T12:50:00',9.56153,9.56324,9.56153,9.5625,57.49,9.5634,9.56539,9.5634,9.56445,66.14,True
'2018-05-10T12:51:00',9.56258,9.56425,9.56234,9.5642,34.82,9.5645,9.56618,9.56433,9.56612,31.98,False
'2018-05-10T12:52:00',9.56414,9.56429,9.56363,9.56377,35.37,9.56607,9.5662,9.56556,9.5657,36.35,False
'2018-05-10T12:53:00',9.56371,9.56386,9.56352,9.56354,14.0,9.56563,9.56578,9.56545,9.56547,14.74,True
'2018-05-10T12:54:00',9.56364,9.56488,9.56364,9.56456,29.2,9.56557,9.56681,9.56557,9.56661,26.74,True
'2018-05-10T12:55:00',9.56438,9.56586,9.56438,9.56573,39.23,9.56665,9.56779,9.5663,9.56766,35.37,False
'2018-05-10T12:56:00',9.56585,9.56631,9.56537,9.56572,25.86,9.5678,9.56825,9.56743,9.56766,24.0,False
'2018-05-10T12:57:00',9.56582,9.56711,9.56539,9.56566,37.86,9.56775,9.56893,9.56731,9.56748,37.37,False
'2018-05-10T12:58:00',9.56557,9.56557,9.56506,9.56523,20.0,9.56737,9.56737,9.56686,9.56714,20.0,True
'2018-05-10T12:59:00',9.56515,9.56582,9.56489,9.56575,30.98,9.56714,9.56783,9.56693,9.56755,28.0,True
'2018-05-10T13:00:00',9.56591,9.56844,9.56551,9.56807,226.95,9.56771,9.57089,9.56734,9.57064,239.16,True
'2018-05-10T13:01:00',9.5683,9.57002,9.56774,9.5696,136.95,9.57043,9.57205,9.56987,9.57169,142.65,True
'2018-05-10T13:02:00',9.56963,9.57044,9.56874,9.57044,81.48,9.57173,9.573,9.57067,9.5725,87.61,False
'2018-05-10T13:03:00',9.57053,9.57225,9.56811,9.56828,183.9,9.57261,9.57447,9.5701,9.57021,222.98,True
'2018-05-10T13:04:00',9.56827,9.56988,9.56806,9.56877,65.11,9.5702,9.57181,9.56999,9.57087,81.16,True
'2018-05-10T13:05:00',9.56896,9.57057,9.56879,9.57004,98.11,9.57087,9.57248,9.57071,9.57194,148.13,False
'2018-05-10T13:06:00',9.56992,9.56992,9.56555,9.56698,99.35,9.57185,9.57185,9.56757,9.56903,144.53,True
'2018-05-10T13:07:00',9.56698,9.56765,9.56653,9.56758,91.12,9.56903,9.56986,9.56894,9.56986,118.9,False
'2018-05-10T13:08:00',9.56774,9.56781,9.56687,9.56725,73.26,9.56979,9.56997,9.56867,9.56954,63.22,True
'2018-05-10T13:09:00',9.56779,9.5696,9.56697,9.56776,81.45,9.56972,9.57153,9.56866,9.56946,78.94,True
'2018-05-10T13:10:00',9.56776,9.56871,9.56642,9.56809,75.98,9.56936,9.57077,9.56822,9.57015,81.61,True
'2018-05-10T13:11:00',9.56821,9.56856,9.56783,9.56819,42.59,9.57027,9.57062,9.56988,9.57039,46.42,False
'2018-05-10T13:12:00',9.56819,9.56832,9.56712,9.56718,47.0,9.57039,9.57039,9.56905,9.5691,57.36,False
'2018-05-10T13:13:00',9.56716,9.5673,9.56709,9.56718,31.0,9.56925,9.56925,9.56889,9.56898,38.16,True
'2018-05-10T13:14:00',9.56718,9.56879,9.56718,9.56879,31.1,9.56898,9.57059,9.56898,9.57059,27.0,True
'2018-05-10T13:15:00',9.56871,9.56941,9.5684,9.56911,70.8,9.57051,9.57121,9.5705,9.57076,55.5,False
'2018-05-10T13:16:00',9.5689,9.56904,9.56784,9.56784,22.5,9.57076,9.57086,9.56964,9.56964,22.0,False
'2018-05-10T13:17:00',9.56773,9.56773,9.56552,9.56552,26.87,9.56955,9.56955,9.56732,9.56732,26.0,True
'2018-05-10T13:18:00',9.56546,9.56569,9.56542,9.56554,32.35,9.56726,9.56766,9.56722,9.56734,29.0,False
'2018-05-10T13:19:00',9.56555,9.56575,9.56544,9.56548,41.76,9.56735,9.56763,9.56724,9.5673,37.0,True
'2018-05-10T13:20:00',9.56561,9.56627,9.56448,9.566,53.92,9.56741,9.56807,9.56628,9.5678,48.5,False
'2018-05-10T13:21:00',9.5661,9.56683,9.56578,9.56584,59.98,9.5679,9.56841,9.56758,9.56761,58.0,False
'2018-05-10T13:22:00',9.56573,9.56582,9.56093,9.56104,69.87,9.56753,9.56771,9.56273,9.56284,71.11,False
'2018-05-10T13:23:00',9.56105,9.56109,9.5571,9.56102,171.73,9.56287,9.56289,9.55946,9.56282,163.45,True
'2018-05-10T13:24:00',9.5606,9.5616,9.5603,9.56101,33.86,9.56265,9.56353,9.56234,9.5631,33.86,True
'2018-05-10T13:25:00',9.56114,9.5614,9.56109,9.56123,16.0,9.56306,9.56333,9.56304,9.56316,16.0,False
'2018-05-10T13:26:00',9.5612,9.56143,9.55821,9.55826,24.0,9.56313,9.56337,9.56006,9.56006,24.0,False
'2018-05-10T13:27:00',9.55825,9.55828,9.55774,9.55796,28.86,9.56005,9.56008,9.55954,9.55978,28.0,True
'2018-05-10T13:28:00',9.55807,9.55827,9.55777,9.55825,27.22,9.55987,9.56007,9.55957,9.56005,25.0,True
'2018-05-10T13:29:00',9.55815,9.55858,9.55814,9.5585,16.0,9.55995,9.56042,9.55994,9.5603,16.0,True
'2018-05-10T13:30:00',9.55859,9.55889,9.55856,9.55887,21.2,9.56042,9.56082,9.56037,9.56067,16.0,True
'2018-05-10T13:31:00',9.55885,9.55912,9.55883,9.559,22.72,9.56065,9.56097,9.56065,9.56094,20.0,True
'2018-05-10T13:32:00',9.55915,9.56007,9.55905,9.55996,42.48,9.56095,9.56171,9.56095,9.56162,42.0,True
'2018-05-10T13:33:00',9.55996,9.56088,9.55996,9.56064,26.6,9.56167,9.56266,9.56167,9.56266,27.0,True
'2018-05-10T13:34:00',9.56078,9.56113,9.56078,9.56113,29.57,9.56266,9.56316,9.56266,9.56316,24.0,False
'2018-05-10T13:35:00',9.56125,9.56148,9.56052,9.56066,40.19,9.56316,9.56348,9.56231,9.56246,36.5,True
'2018-05-10T13:36:00',9.56068,9.56104,9.56064,9.56088,17.5,9.56248,9.56284,9.56211,9.56268,17.37,False
'2018-05-10T13:37:00',9.56094,9.56094,9.56073,9.56076,10.0,9.56274,9.56274,9.56255,9.56256,10.0,False
'2018-05-10T13:38:00',9.56076,9.56076,9.55744,9.55752,40.37,9.56256,9.5626,9.55926,9.55932,53.21,False
'2018-05-10T13:39:00',9.55753,9.55769,9.55739,9.55749,27.0,9.55933,9.55955,9.55926,9.55926,34.22,True
'2018-05-10T13:40:00',9.55759,9.55815,9.55759,9.55782,30.49,9.55939,9.55996,9.55939,9.55962,29.0,False
'2018-05-10T13:41:00',9.55781,9.55794,9.55768,9.55769,20.12,9.55961,9.55974,9.55951,9.55951,19.0,False
'2018-05-10T13:42:00',9.55767,9.55767,9.5575,9.55762,12.74,9.55947,9.55947,9.5593,9.55942,12.0,True
'2018-05-10T13:43:00',9.55755,9.55857,9.55751,9.55765,32.82,9.55935,9.56037,9.55931,9.55947,28.72,True
'2018-05-10T13:44:00',9.55771,9.55816,9.55771,9.55815,36.33,9.55951,9.56001,9.55951,9.56,28.93,False
'2018-05-10T13:45:00',9.55815,9.55816,9.55767,9.55769,54.75,9.55993,9.55996,9.55959,9.55959,39.27,False
'2018-05-10T13:46:00',9.55767,9.55767,9.5576,9.55761,14.5,9.55947,9.55957,9.5594,9.55941,8.0,True
'2018-05-10T13:47:00',9.55758,9.55857,9.55758,9.55824,60.63,9.55937,9.56037,9.55937,9.56011,41.0,False
'2018-05-10T13:48:00',9.55834,9.55834,9.55484,9.55532,92.63,9.56021,9.56021,9.55664,9.55712,70.09,False
'2018-05-10T13:49:00',9.55527,9.55527,9.55382,9.55396,25.0,9.55707,9.55707,9.55554,9.55576,26.87,False
'2018-05-10T13:50:00',9.55394,9.55399,9.55168,9.55326,68.37,9.55583,9.55593,9.55348,9.55526,69.6,True
'2018-05-10T13:51:00',9.55326,9.55422,9.55326,9.55364,51.48,9.55526,9.55604,9.55517,9.55527,52.34,False
'2018-05-10T13:52:00',9.55355,9.55373,9.55093,9.55137,55.93,9.55535,9.55555,9.55252,9.55319,46.96,False
'2018-05-10T13:53:00',9.55149,9.553,9.54928,9.5499,193.88,9.55329,9.55482,9.55141,9.55174,151.74,True
'2018-05-10T13:54:00',9.54981,9.55059,9.54976,9.55053,67.91,9.55174,9.55254,9.55147,9.55233,54.48,True
'2018-05-10T13:55:00',9.55053,9.55212,9.55027,9.55196,77.52,9.55233,9.55392,9.55207,9.55376,58.5,False
'2018-05-10T13:56:00',9.55199,9.55245,9.55004,9.55181,57.97,9.55379,9.55425,9.55153,9.55376,53.37,False
'2018-05-10T13:57:00',9.5518,9.55187,9.55046,9.55086,101.22,9.55366,9.55376,9.55226,9.55266,97.74,False
'2018-05-10T13:58:00',9.55084,9.55084,9.54934,9.55014,51.19,9.55264,9.55264,9.55114,9.55196,44.61,False
'2018-05-10T13:59:00',9.55014,9.55014,9.54934,9.5499,45.48,9.55192,9.55192,9.55114,9.5517,44.24,True
'2018-05-10T14:00:00',9.5499,9.55034,9.54978,9.55014,37.86,9.5517,9.55171,9.55155,9.55171,37.0,False
'2018-05-10T14:01:00',9.55014,9.55014,9.54951,9.5496,52.01,9.55169,9.55174,9.55144,9.5515,44.37,True
'2018-05-10T14:02:00',9.5496,9.55034,9.5496,9.5499,23.49,9.55146,9.55179,9.55145,9.55179,23.0,False
'2018-05-10T14:03:00',9.54994,9.55024,9.54862,9.54874,75.99,9.55179,9.55179,9.55032,9.55032,75.5,False
'2018-05-10T14:04:00',9.54864,9.54904,9.54674,9.54674,59.37,9.55032,9.55079,9.54823,9.54823,60.86,False
'2018-05-10T14:05:00',9.54674,9.54674,9.54424,9.54499,70.42,9.54834,9.54835,9.54604,9.54681,66.93,True
'2018-05-10T14:06:00',9.54544,9.5468,9.54514,9.54659,49.69,9.54683,9.5486,9.54683,9.54854,46.22,True
'2018-05-10T14:07:00',9.54662,9.54748,9.54637,9.54674,84.96,9.54857,9.5493,9.54817,9.54846,75.6,False
'2018-05-10T14:08:00',9.54666,9.54678,9.54636,9.54638,32.33,9.54846,9.54858,9.54816,9.54818,29.5,False
'2018-05-10T14:09:00',9.54639,9.54639,9.54419,9.54487,43.48,9.54819,9.54819,9.54599,9.54667,43.24,True
'2018-05-10T14:10:00',9.54493,9.54521,9.5448,9.54493,19.75,9.54693,9.54701,9.54678,9.54684,18.0,True
'2018-05-10T14:11:00',9.545,9.54616,9.54486,9.54612,54.0,9.54684,9.54796,9.54666,9.54792,53.5,False
'2018-05-10T14:12:00',9.54634,9.54634,9.54579,9.54579,34.12,9.54814,9.54814,9.54759,9.54759,36.72,False
'2018-05-10T14:13:00',9.54594,9.54594,9.54566,9.54567,22.0,9.54774,9.54774,9.54746,9.54746,26.69,True
'2018-05-10T14:14:00',9.54569,9.54606,9.54569,9.54573,25.25,9.54746,9.54789,9.54746,9.54753,26.35,False
'2018-05-10T14:15:00',9.54587,9.54587,9.54313,9.54374,66.5,9.54767,9.54767,9.54493,9.54553,67.6,False
'2018-05-10T14:16:00',9.54374,9.54374,9.54166,9.54169,40.74,9.54545,9.54545,9.54359,9.54364,46.2,False
'2018-05-10T14:17:00',9.54169,9.5417,9.54114,9.54127,33.22,9.54364,9.54364,9.54307,9.54322,34.58,True
'2018-05-10T14:18:00',9.54132,9.54159,9.54129,9.54153,17.0,9.54322,9.54376,9.54322,9.54361,20.09,True
'2018-05-10T14:19:00',9.54148,9.54179,9.54139,9.54159,49.5,9.54353,9.54384,9.54339,9.54351,59.15,False
'2018-05-10T14:20:00',9.54159,9.54184,9.53953,9.53958,48.5,9.54353,9.54368,9.54157,9.54158,46.74,False
'2018-05-10T14:21:00',9.53953,9.53953,9.53272,9.53272,95.08,9.54158,9.54158,9.53465,9.53465,92.36,False
'2018-05-10T14:22:00',9.53299,9.53372,9.52307,9.52323,134.0,9.53492,9.53552,9.52543,9.52561,175.7,False
'2018-05-10T14:23:00',9.52333,9.52547,9.52019,9.52272,151.89,9.52571,9.52752,9.52255,9.52478,176.49,True
'2018-05-10T14:24:00',9.52268,9.52562,9.52268,9.52492,78.32,9.52478,9.5277,9.52478,9.52678,75.0,False
'2018-05-10T14:25:00',9.52492,9.52537,9.52301,9.52319,76.39,9.52678,9.52717,9.52481,9.52485,71.0,True
'2018-05-10T14:26:00',9.52359,9.52526,9.5226,9.52526,114.7,9.52501,9.52713,9.52407,9.52706,107.4,True
'2018-05-10T14:27:00',9.52519,9.53046,9.52469,9.53038,91.8,9.52699,9.53218,9.52655,9.53207,89.37,True
'2018-05-10T14:28:00',9.53027,9.53178,9.53027,9.53178,46.0,9.53207,9.53358,9.53207,9.53358,46.37,False
'2018-05-10T14:29:00',9.53194,9.5331,9.52913,9.52913,169.1,9.53375,9.53607,9.53201,9.5348,224.48,False
'2018-05-10T14:30:00',9.53106,9.54184,9.52458,9.52555,447.05,9.5348,9.5599,9.52696,9.52881,420.49,True
'2018-05-10T14:31:00',9.52547,9.52955,9.52349,9.52917,326.51,9.52835,9.53301,9.52615,9.53222,303.42,True
'2018-05-10T14:32:00',9.52921,9.52957,9.5285,9.52914,232.67,9.53225,9.53336,9.53207,9.53244,243.52,False
'2018-05-10T14:33:00',9.52923,9.52953,9.52616,9.52906,286.6,9.53243,9.53251,9.52952,9.53152,296.53,False
'2018-05-10T14:34:00',9.52953,9.52953,9.52305,9.52314,238.49,9.53137,9.53166,9.52491,9.52491,214.0,True
'2018-05-10T14:35:00',9.52314,9.52699,9.52254,9.52685,217.9,9.52494,9.52915,9.52461,9.52911,193.87,True
'2018-05-10T14:36:00',9.52676,9.53215,9.52664,9.53202,107.83,9.52899,9.53407,9.52846,9.53394,104.5,False
'2018-05-10T14:37:00',9.53202,9.53202,9.52815,9.5292,107.03,9.53366,9.53366,9.53026,9.53113,100.0,True
'2018-05-10T14:38:00',9.52908,9.53231,9.52859,9.53231,127.62,9.53117,9.53423,9.53053,9.53423,118.24,False
'2018-05-10T14:39:00',9.53151,9.53232,9.53028,9.53147,163.88,9.53345,9.53432,9.53241,9.53349,130.75,True
'2018-05-10T14:40:00',9.5315,9.53458,9.53147,9.53363,125.71,9.53349,9.53652,9.53349,9.53556,108.0,True
'2018-05-10T14:41:00',9.53373,9.53842,9.53373,9.53744,98.52,9.53566,9.54022,9.53566,9.53926,91.0,True
'2018-05-10T14:42:00',9.53733,9.53895,9.53705,9.53778,126.12,9.53926,9.54101,9.53907,9.54004,115.5,True
'2018-05-10T14:43:00',9.53777,9.53822,9.53756,9.53799,51.74,9.53982,9.54025,9.53962,9.53979,51.37,False
'2018-05-10T14:44:00',9.53798,9.53949,9.53517,9.53526,97.34,9.53978,9.54129,9.53797,9.53817,89.55,False
'2018-05-10T14:45:00',9.53526,9.53613,9.53428,9.53445,147.89,9.53809,9.53819,9.53609,9.53625,126.31,False
'2018-05-10T14:46:00',9.53463,9.53536,9.53247,9.53318,118.24,9.53643,9.53716,9.5344,9.53511,117.0,True
'2018-05-10T14:47:00',9.53328,9.5339,9.53316,9.53347,47.5,9.53521,9.53585,9.53509,9.53538,47.3,False
'2018-05-10T14:48:00',9.53345,9.53517,9.53165,9.53174,117.48,9.53538,9.53709,9.53358,9.53367,115.37,False
'2018-05-10T14:49:00',9.53164,9.53361,9.53037,9.53044,218.48,9.53343,9.53555,9.53215,9.53215,226.22,False
'2018-05-10T14:50:00',9.53056,9.53237,9.52924,9.52937,112.71,9.53249,9.5343,9.53104,9.53117,112.24,True
'2018-05-10T14:51:00',9.52948,9.53041,9.52908,9.53005,69.0,9.53128,9.53221,9.53088,9.53185,69.0,True
'2018-05-10T14:52:00',9.52997,9.532,9.52997,9.532,70.85,9.53177,9.5338,9.53177,9.5338,68.5,False
'2018-05-10T14:53:00',9.53199,9.53317,9.52966,9.53001,95.37,9.53379,9.53497,9.53138,9.53164,96.98,True
'2018-05-10T14:54:00',9.52986,9.53612,9.52986,9.53497,132.57,9.53166,9.5381,9.53166,9.53677,139.91,True
'2018-05-10T14:55:00',9.53493,9.5385,9.53435,9.5364,195.0,9.53675,9.54007,9.53615,9.53835,262.3,False
'2018-05-10T14:56:00',9.5361,9.53859,9.53359,9.53359,277.11,9.5379,9.54033,9.53567,9.53567,351.87,True
'2018-05-10T14:57:00',9.53371,9.53657,9.53362,9.53528,121.37,9.53579,9.53837,9.5357,9.53733,145.42,True
'2018-05-10T14:58:00',9.5353,9.53832,9.53528,9.53588,75.0,9.53729,9.54036,9.53706,9.53796,80.07,False
'2018-05-10T14:59:00',9.53588,9.53631,9.53492,9.53521,75.0,9.538,9.53819,9.53672,9.53701,84.5,True
'2018-05-10T15:00:00',9.53505,9.5388,9.53428,9.53785,108.59,9.53687,9.5406,9.53608,9.53965,107.21,True
'2018-05-10T15:01:00',9.53758,9.53933,9.53729,9.53844,65.58,9.53946,9.54113,9.53897,9.54007,63.5,False
'2018-05-10T15:02:00',9.53844,9.53919,9.53661,9.53672,57.24,9.53999,9.54098,9.53841,9.53844,56.0,False
'2018-05-10T15:03:00',9.53676,9.53676,9.53615,9.5365,50.0,9.53856,9.53856,9.53795,9.53835,50.48,True
'2018-05-10T15:04:00',9.53657,9.53684,9.53637,9.53664,37.5,9.53835,9.5385,9.53812,9.53835,37.0,False
'2018-05-10T15:05:00',9.53664,9.53664,9.53607,9.53639,14.0,9.53834,9.53834,9.53787,9.53805,14.0,True
'2018-05-10T15:06:00',9.53639,9.53679,9.53589,9.5366,41.0,9.5381,9.5386,9.53787,9.53854,40.0,True
'2018-05-10T15:07:00',9.53679,9.53686,9.53659,9.53686,14.0,9.53854,9.53859,9.53838,9.53859,14.0,False
'2018-05-10T15:08:00',9.53686,9.53687,9.53681,9.53681,8.0,9.53862,9.53867,9.5386,9.53861,8.0,False
'2018-05-10T15:09:00',9.53668,9.53678,9.53536,9.53536,46.5,9.53848,9.53862,9.53704,9.53704,46.0,True
'2018-05-10T15:10:00',9.53516,9.53586,9.53516,9.53541,44.5,9.53694,9.53765,9.53694,9.53721,51.21,True
'2018-05-10T15:11:00',9.53539,9.53599,9.53539,9.53597,26.0,9.53719,9.53779,9.53719,9.53773,26.37,True
'2018-05-10T15:12:00',9.53597,9.53692,9.53587,9.53692,45.5,9.5377,9.53863,9.53769,9.5386,45.74,True
'2018-05-10T15:13:00',9.53692,9.53774,9.53646,9.53774,22.87,9.53857,9.53941,9.53843,9.5393,22.0,False
'2018-05-10T15:14:00',9.53754,9.53754,9.53647,9.53673,43.5,9.5393,9.5393,9.53828,9.53853,43.0,False
'2018-05-10T15:15:00',9.53674,9.53714,9.53601,9.53654,49.19,9.53853,9.5388,9.53781,9.53841,48.0,False
'2018-05-10T15:16:00',9.53647,9.53674,9.53491,9.53539,58.5,9.53827,9.53831,9.53656,9.53719,59.37,True
'2018-05-10T15:17:00',9.53536,9.53711,9.53418,9.53627,70.5,9.53708,9.53874,9.53598,9.53807,70.0,True
'2018-05-10T15:18:00',9.53624,9.53723,9.53522,9.53635,59.37,9.53796,9.539,9.53728,9.5384,59.0,True
'2018-05-10T15:19:00',9.53635,9.53655,9.53616,9.53635,33.0,9.53834,9.53843,9.53807,9.53843,33.0,True
'2018-05-10T15:20:00',9.53635,9.5369,9.53635,9.53664,39.34,9.53837,9.53866,9.53835,9.53845,36.0,True
'2018-05-10T15:21:00',9.53663,9.5378,9.53663,9.53757,57.0,9.53845,9.53964,9.53845,9.53928,57.0,False
'2018-05-10T15:22:00',9.53753,9.53769,9.53667,9.5373,74.0,9.53928,9.53956,9.5386,9.5393,73.0,True
'2018-05-10T15:23:00',9.53729,9.5381,9.53723,9.5381,35.5,9.53937,9.53987,9.53918,9.53987,34.0,False
'2018-05-10T15:24:00',9.5381,9.53913,9.53753,9.5378,48.0,9.53986,9.54105,9.53894,9.53915,50.6,False
'2018-05-10T15:25:00',9.5376,9.53794,9.53572,9.5366,53.5,9.53926,9.53926,9.53765,9.53834,52.0,False
'2018-05-10T15:26:00',9.53643,9.5371,9.53358,9.53422,74.5,9.53834,9.53866,9.53566,9.53602,75.07,False
'2018-05-10T15:27:00',9.53428,9.53428,9.5324,9.5324,32.0,9.53608,9.53608,9.53417,9.53417,32.7,False
'2018-05-10T15:28:00',9.53228,9.5324,9.53116,9.53235,45.0,9.53408,9.53421,9.53291,9.53417,45.0,False
'2018-05-10T15:29:00',9.53234,9.53234,9.53064,9.53084,29.0,9.53414,9.53414,9.53228,9.53236,32.78,True
'2018-05-10T15:30:00',9.53074,9.53404,9.53074,9.53319,188.18,9.53236,9.53614,9.5323,9.53501,216.59,True
'2018-05-10T15:31:00',9.53309,9.53487,9.53237,9.53481,164.97,9.53489,9.53695,9.53447,9.53661,173.37,False
'2018-05-10T15:32:00',9.53492,9.53492,9.53249,9.53329,63.0,9.53672,9.53672,9.53429,9.53509,65.98,False
'2018-05-10T15:33:00',9.53319,9.53327,9.53263,9.53314,34.0,9.53499,9.53529,9.53454,9.53524,36.59,False
'2018-05-10T15:34:00',9.53315,9.53328,9.53099,9.53207,54.71,9.5354,9.53545,9.53292,9.534,59.17,False
'2018-05-10T15:35:00',9.53208,9.53208,9.53049,9.53052,81.85,9.53401,9.53401,9.53243,9.53245,88.13,False
'2018-05-10T15:36:00',9.5304,9.53176,9.5302,9.53044,88.61,9.53231,9.53358,9.53209,9.53249,91.84,False
'2018-05-10T15:37:00',9.53052,9.53166,9.53027,9.53027,81.97,9.53245,9.53361,9.53219,9.53219,92.24,False
'2018-05-10T15:38:00',9.53027,9.53146,9.53018,9.53018,63.0,9.53241,9.53338,9.53213,9.53213,72.99,True
'2018-05-10T15:39:00',9.53018,9.53229,9.53013,9.53153,112.5,9.53213,9.53416,9.53208,9.53335,118.94,True
'2018-05-10T15:40:00',9.53153,9.53373,9.53052,9.53373,110.5,9.53315,9.53565,9.5324,9.53546,135.17,False
'2018-05-10T15:41:00',9.53367,9.53457,9.53287,9.53287,68.0,9.53556,9.53646,9.53482,9.53482,88.8,False
'2018-05-10T15:42:00',9.53277,9.5328,9.52687,9.52773,116.0,9.53469,9.53469,9.52908,9.52968,138.87,True
'2018-05-10T15:43:00',9.52777,9.52836,9.52673,9.52771,74.6,9.5297,9.53022,9.52866,9.52984,84.91,True
'2018-05-10T15:44:00',9.52772,9.52906,9.52544,9.52817,143.39,9.52965,9.5313,9.52724,9.53051,136.66,False
'2018-05-10T15:45:00',9.52815,9.52817,9.52723,9.52784,45.31,9.53051,9.53062,9.52926,9.52956,40.12,False
'2018-05-10T15:46:00',9.52784,9.52784,9.5228,9.52398,73.0,9.52946,9.52947,9.52483,9.52578,73.37,False
'2018-05-10T15:47:00',9.52364,9.5238,9.52227,9.52227,58.0,9.52544,9.5256,9.52407,9.52407,58.0,False
'2018-05-10T15:48:00',9.52239,9.52272,9.52136,9.52212,70.0,9.52419,9.52466,9.52298,9.52392,70.0,True
'2018-05-10T15:49:00',9.52201,9.52519,9.52097,9.52468,71.5,9.52381,9.52729,9.52277,9.52661,74.34,True
'2018-05-10T15:50:00',9.52476,9.5261,9.52428,9.52474,70.5,9.52669,9.52803,9.52621,9.52683,79.74,False
'2018-05-10T15:51:00',9.52469,9.52524,9.52409,9.5247,85.5,9.52677,9.52715,9.52602,9.52648,93.63,False
'2018-05-10T15:52:00',9.5247,9.5247,9.52345,9.52439,68.0,9.52658,9.52667,9.52538,9.52624,71.83,False
'2018-05-10T15:53:00',9.52439,9.52477,9.52189,9.5222,45.0,9.52628,9.5267,9.52382,9.52382,46.71,False
'2018-05-10T15:54:00',9.52213,9.52237,9.52135,9.52138,48.0,9.52382,9.5243,9.52327,9.52328,50.34,True
'2018-05-10T15:55:00',9.52144,9.52308,9.52144,9.52308,25.0,9.52337,9.52479,9.52337,9.52479,25.0,True
'2018-05-10T15:56:00',9.52301,9.52471,9.52281,9.52419,55.0,9.52479,9.52664,9.52478,9.52614,54.0,True
'2018-05-10T15:57:00',9.5243,9.52756,9.52374,9.52756,109.59,9.5261,9.52938,9.52556,9.52938,107.0,True
'2018-05-10T15:58:00',9.52768,9.52867,9.52688,9.52804,55.5,9.52948,9.53043,9.5287,9.52984,54.0,True
'2018-05-10T15:59:00',9.52811,9.52978,9.52811,9.52964,57.5,9.52991,9.53158,9.52991,9.53144,57.12,True
'2018-05-10T16:00:00',9.5295,9.53657,9.52922,9.53464,122.97,9.53134,9.53867,9.53104,9.53688,130.78,False
'2018-05-10T16:01:00',9.53454,9.53454,9.53145,9.53233,115.71,9.53677,9.53677,9.53367,9.53428,127.26,False
'2018-05-10T16:02:00',9.53234,9.53234,9.52869,9.52941,71.5,9.53414,9.53414,9.53049,9.53121,71.74,True
'2018-05-10T16:03:00',9.52944,9.53114,9.52886,9.53114,72.5,9.53124,9.53287,9.53061,9.53274,72.37,False
'2018-05-10T16:04:00',9.53103,9.53223,9.53054,9.53079,73.5,9.53274,9.53386,9.53234,9.53259,74.11,True
'2018-05-10T16:05:00',9.53089,9.53277,9.53089,9.53277,52.37,9.53271,9.53457,9.53271,9.53457,51.0,False
'2018-05-10T16:06:00',9.53267,9.53336,9.53184,9.53268,81.0,9.53447,9.53516,9.53359,9.5347,84.74,False
'2018-05-10T16:07:00',9.53275,9.53296,9.52974,9.53107,98.55,9.53455,9.53484,9.53154,9.53287,96.85,True
'2018-05-10T16:08:00',9.53116,9.53226,9.53097,9.53163,90.4,9.53287,9.5335,9.53277,9.53346,79.0,True
'2018-05-10T16:09:00',9.53163,9.53575,9.53163,9.53364,175.06,9.53327,9.53756,9.53327,9.53573,147.59,False
'2018-05-10T16:10:00',9.53359,9.53378,9.53251,9.53325,132.3,9.53573,9.53573,9.53431,9.53504,112.48,True
'2018-05-10T16:11:00',9.53325,9.53544,9.53325,9.53528,74.85,9.53504,9.53724,9.53504,9.53708,56.0,False
'2018-05-10T16:12:00',9.53528,9.53528,9.53361,9.53432,122.7,9.53708,9.53708,9.53541,9.53612,92.48,True
'2018-05-10T16:13:00',9.53432,9.53657,9.53421,9.5365,117.25,9.53612,9.53837,9.53602,9.5383,84.0,False
'2018-05-10T16:14:00',9.5365,9.53657,9.53393,9.53475,158.0,9.5383,9.5383,9.53573,9.53655,116.09,False
'2018-05-10T16:15:00',9.53464,9.53499,9.53413,9.53414,82.75,9.53644,9.53696,9.53581,9.53581,62.36,False
'2018-05-10T16:16:00',9.53404,9.53404,9.53156,9.53296,133.32,9.53581,9.53581,9.53336,9.53476,108.58,False
'2018-05-10T16:17:00',9.5331,9.5331,9.53086,9.53207,140.15,9.53486,9.53486,9.53266,9.5342,106.85,False
'2018-05-10T16:18:00',9.5322,9.53305,9.53081,9.53109,138.51,9.53426,9.53485,9.53261,9.53289,101.96,True
'2018-05-10T16:19:00',9.53105,9.5333,9.53084,9.53223,56.0,9.53285,9.5351,9.53264,9.53389,55.49,True
'2018-05-10T16:20:00',9.53223,9.53312,9.53223,9.53261,51.5,9.53421,9.53489,9.53379,9.53441,51.49,False
'2018-05-10T16:21:00',9.53262,9.53275,9.52944,9.52955,59.5,9.53442,9.53446,9.53116,9.53116,60.87,False
'2018-05-10T16:22:00',9.52955,9.52998,9.52759,9.52871,76.5,9.53086,9.53178,9.52955,9.53051,79.96,True
'2018-05-10T16:23:00',9.52883,9.53023,9.52666,9.53017,84.0,9.53063,9.53203,9.52846,9.53197,91.89,True
'2018-05-10T16:24:00',9.53012,9.53269,9.53012,9.53121,78.75,9.53192,9.53449,9.53192,9.53299,79.08,False
'2018-05-10T16:25:00',9.53107,9.53107,9.52665,9.52737,90.0,9.53287,9.53287,9.5288,9.5293,90.0,True
'2018-05-10T16:26:00',9.52725,9.53172,9.52725,9.53166,73.37,9.52918,9.53352,9.52918,9.53346,74.11,False
'2018-05-10T16:27:00',9.53176,9.5328,9.53093,9.53129,91.0,9.53358,9.5346,9.53273,9.53309,92.98,False
'2018-05-10T16:28:00',9.53123,9.53127,9.52884,9.52983,107.0,9.53303,9.53307,9.53064,9.53154,109.74,False
'2018-05-10T16:29:00',9.52963,9.5301,9.52892,9.52898,69.56,9.53143,9.53175,9.53072,9.53078,67.61,True
'2018-05-10T16:30:00',9.52892,9.53049,9.52889,9.52908,71.11,9.53063,9.53229,9.53057,9.53082,71.5,True
'2018-05-10T16:31:00',9.52907,9.53084,9.52877,9.5307,56.36,9.53082,9.53264,9.53057,9.5325,57.5,False
'2018-05-10T16:32:00',9.53111,9.5313,9.52946,9.5301,68.5,9.53291,9.5331,9.53126,9.53213,70.95,False
'2018-05-10T16:33:00',9.52995,9.53011,9.52742,9.5281,67.48,9.5321,9.53213,9.52937,9.52982,70.13,True
'2018-05-10T16:34:00',9.5281,9.52865,9.52697,9.52816,105.79,9.52982,9.53036,9.52877,9.53012,100.61,True
'2018-05-10T16:35:00',9.52816,9.52921,9.52743,9.52921,104.0,9.53006,9.53096,9.52917,9.53096,107.5,False
'2018-05-10T16:36:00',9.52921,9.53049,9.52783,9.52835,57.0,9.53086,9.53229,9.52963,9.53015,57.5,False
'2018-05-10T16:37:00',9.52818,9.52901,9.52684,9.52704,73.0,9.53,9.53081,9.52864,9.52869,73.87,False
'2018-05-10T16:38:00',9.52678,9.52749,9.52621,9.52668,87.0,9.5286,9.52931,9.52796,9.52848,94.35,True
'2018-05-10T16:39:00',9.52659,9.52766,9.5263,9.52766,59.5,9.52843,9.52939,9.52782,9.52939,59.87,False
'2018-05-10T16:40:00',9.52778,9.52814,9.52332,9.52332,127.5,9.52942,9.52986,9.52497,9.52506,133.69,False
'2018-05-10T16:41:00',9.52332,9.52333,9.52181,9.52246,108.0,9.52499,9.52505,9.52344,9.52393,113.94,True
'2018-05-10T16:42:00',9.52236,9.52528,9.52118,9.52267,107.0,9.52393,9.52723,9.52278,9.52475,120.41,True
'2018-05-10T16:43:00',9.52267,9.52583,9.52267,9.52583,89.22,9.52475,9.52756,9.52475,9.52745,99.53,True
'2018-05-10T16:44:00',9.52572,9.52798,9.52497,9.52788,89.44,9.52746,9.52962,9.5267,9.52955,95.75,False
'2018-05-10T16:45:00',9.52788,9.52791,9.52473,9.52639,119.35,9.52955,9.52955,9.52652,9.5279,149.05,True
'2018-05-10T16:46:00',9.52639,9.52758,9.5259,9.52701,126.0,9.5279,9.52923,9.52738,9.52862,155.85,True
'2018-05-10T16:47:00',9.52702,9.52783,9.52668,9.5276,94.0,9.52862,9.5294,9.52854,9.5294,121.45,False
'2018-05-10T16:48:00',9.5276,9.52822,9.52731,9.52752,110.11,9.5294,9.52997,9.52906,9.52932,156.7,True
'2018-05-10T16:49:00',9.52756,9.52867,9.52756,9.52831,115.3,9.52938,9.53042,9.52938,9.52996,144.85,False
'2018-05-10T16:50:00',9.52831,9.52838,9.52746,9.52782,137.0,9.52996,9.53006,9.52912,9.5295,188.65,True
'2018-05-10T16:51:00',9.52795,9.52854,9.52779,9.52834,114.33,9.52966,9.52999,9.52942,9.52999,125.1,True
'2018-05-10T16:52:00',9.52859,9.52993,9.5273,9.52845,125.94,9.53019,9.53201,9.52933,9.53025,141.05,True
'2018-05-10T16:53:00',9.52845,9.52966,9.5281,9.52966,87.55,9.53025,9.53145,9.5299,9.53145,91.45,True
'2018-05-10T16:54:00',9.52971,9.53335,9.52971,9.53204,127.26,9.53151,9.53515,9.53151,9.53384,117.8,True
'2018-05-10T16:55:00',9.53204,9.53373,9.53204,9.53265,127.26,9.53384,9.53553,9.53384,9.53445,112.87,True
'2018-05-10T16:56:00',9.53274,9.53381,9.53274,9.53333,92.03,9.53456,9.53555,9.53456,9.53513,70.62,True
'2018-05-10T16:57:00',9.53321,9.53696,9.53259,9.53696,150.05,9.53496,9.53876,9.53439,9.53876,156.9,False
'2018-05-10T16:58:00',9.5368,9.5368,9.53263,9.53657,179.87,9.53856,9.53856,9.53441,9.53837,156.29,True
'2018-05-10T16:59:00',9.53646,9.53703,9.53511,9.53703,97.2,9.53826,9.53883,9.53691,9.53883,93.56,False
'2018-05-10T17:00:00',9.53693,9.53754,9.53314,9.53424,93.81,9.53873,9.53914,9.53415,9.53604,93.09,True
'2018-05-10T17:01:00',9.5344,9.53654,9.53415,9.53649,143.2,9.5362,9.53829,9.53595,9.53829,148.73,False
'2018-05-10T17:02:00',9.53659,9.5366,9.5334,9.53392,116.61,9.53839,9.5384,9.53533,9.53584,121.66,False
'2018-05-10T17:03:00',9.53402,9.53402,9.52769,9.52821,109.75,9.53595,9.53595,9.52995,9.53014,108.13,True
'2018-05-10T17:04:00',9.52811,9.53008,9.52687,9.53008,99.55,9.53003,9.53188,9.52895,9.53188,95.11,True
'2018-05-10T17:05:00',9.53008,9.53102,9.5277,9.5309,196.17,9.53188,9.53282,9.52978,9.5327,170.61,False
'2018-05-10T17:06:00',9.5308,9.53168,9.53017,9.53082,58.37,9.5326,9.5335,9.53209,9.53262,58.74,True
'2018-05-10T17:07:00',9.53071,9.53269,9.53034,9.53206,69.12,9.53251,9.53449,9.53214,9.53386,75.11,True
'2018-05-10T17:08:00',9.53218,9.53239,9.53149,9.53207,38.37,9.534,9.53419,9.53336,9.53413,46.77,True
'2018-05-10T17:09:00',9.53215,9.53339,9.53201,9.53295,42.85,9.53413,9.53519,9.53404,9.53496,42.33,False
'2018-05-10T17:10:00',9.53295,9.53302,9.53193,9.53212,67.53,9.53496,9.5351,9.53373,9.53416,60.74,False
'2018-05-10T17:11:00',9.53203,9.53218,9.53163,9.53178,51.86,9.53383,9.53418,9.53343,9.53383,52.73,True
'2018-05-10T17:12:00',9.53187,9.53279,9.53153,9.53274,39.87,9.53367,9.53459,9.53345,9.53454,38.74,False
'2018-05-10T17:13:00',9.53263,9.53263,9.53177,9.532,58.35,9.53443,9.53443,9.53365,9.5338,56.0,False
'2018-05-10T17:14:00',9.53191,9.53191,9.52515,9.52688,84.7,9.53371,9.53371,9.52723,9.5287,95.59,True
'2018-05-10T17:15:00',9.52698,9.52801,9.52676,9.52782,30.58,9.52878,9.52982,9.52858,9.52962,28.0,True
'2018-05-10T17:16:00',9.52765,9.52879,9.52759,9.52869,55.91,9.52945,9.53061,9.52939,9.53049,42.0,True
'2018-05-10T17:17:00',9.52857,9.52951,9.52857,9.52919,32.46,9.53037,9.53131,9.53037,9.53099,28.0,True
'2018-05-10T17:18:00',9.52919,9.53125,9.52919,9.53108,67.14,9.53099,9.53305,9.53099,9.5329,58.0,True
'2018-05-10T17:19:00',9.5312,9.53334,9.53119,9.53323,58.41,9.533,9.53514,9.53299,9.53503,51.0,True
'2018-05-10T17:20:00',9.53322,9.53575,9.53262,9.53501,139.24,9.53502,9.53766,9.53442,9.53681,102.37,False
'2018-05-10T17:21:00',9.53503,9.53503,9.53296,9.53454,74.16,9.53683,9.53683,9.53476,9.53634,65.37,False
'2018-05-10T17:22:00',9.53454,9.53527,9.53361,9.53361,59.69,9.53634,9.53707,9.53543,9.5357,55.72,True
'2018-05-10T17:23:00',9.53411,9.53566,9.53391,9.53536,72.95,9.5359,9.53748,9.53584,9.53716,70.5,False
'2018-05-10T17:24:00',9.53531,9.53628,9.53447,9.53515,65.81,9.53711,9.53808,9.53629,9.53711,63.24,True
'2018-05-10T17:25:00',9.53513,9.53693,9.53416,9.53657,95.35,9.5371,9.53898,9.53611,9.53863,100.54,False
'2018-05-10T17:26:00',9.53646,9.53672,9.53632,9.5365,24.0,9.53851,9.53877,9.53837,9.53869,25.12,True
'2018-05-10T17:27:00',9.5365,9.53784,9.5365,9.53765,72.37,9.53873,9.53987,9.53873,9.53936,71.87,True
'2018-05-10T17:28:00',9.53772,9.53844,9.53677,9.53838,57.5,9.53936,9.54044,9.53879,9.54044,61.07,True
'2018-05-10T17:29:00',9.53843,9.54118,9.53843,9.54118,49.74,9.54051,9.54324,9.54048,9.54324,54.55,False
'2018-05-10T17:30:00',9.54118,9.54125,9.53815,9.54084,67.0,9.54311,9.54346,9.54023,9.5429,75.61,False
'2018-05-10T17:31:00',9.54094,9.54109,9.53285,9.53297,84.48,9.543,9.543,9.53524,9.53535,108.12,False
'2018-05-10T17:32:00',9.53275,9.53302,9.53171,9.53261,53.0,9.53512,9.53535,9.53376,9.53466,68.4,True
'2018-05-10T17:33:00',9.53259,9.5328,9.53144,9.5328,39.22,9.53464,9.53509,9.53351,9.53508,40.21,False
'2018-05-10T17:34:00',9.53294,9.53294,9.5312,9.53238,94.48,9.53504,9.53516,9.53294,9.53444,105.71,True
'2018-05-10T17:35:00',9.53251,9.53278,9.53251,9.53269,21.0,9.53444,9.53471,9.53444,9.53462,21.0,False
'2018-05-10T17:36:00',9.53269,9.53274,9.5317,9.53263,38.0,9.53461,9.53466,9.53356,9.53456,39.06,False
'2018-05-10T17:37:00',9.5325,9.5325,9.53073,9.53093,40.0,9.53443,9.53443,9.53206,9.53291,41.47,False
'2018-05-10T17:38:00',9.53106,9.53109,9.52769,9.52906,70.0,9.53299,9.5331,9.52993,9.53099,78.16,True
'2018-05-10T17:39:00',9.52905,9.53212,9.52872,9.52988,79.94,9.53098,9.53413,9.53096,9.53181,77.72,True
'2018-05-10T17:40:00',9.53,9.53213,9.53,9.53198,59.0,9.53195,9.53396,9.53195,9.53391,61.1,False
'2018-05-10T17:41:00',9.53198,9.53209,9.5291,9.5301,66.37,9.53376,9.53376,9.53103,9.53204,72.16,True
'2018-05-10T17:42:00',9.53021,9.53683,9.52884,9.5345,139.24,9.53216,9.53906,9.53042,9.53673,184.75,True
'2018-05-10T17:43:00',9.53452,9.5369,9.53347,9.53524,70.6,9.53678,9.53899,9.53557,9.53748,83.05,False
'2018-05-10T17:44:00',9.53524,9.53696,9.5336,9.53378,88.11,9.53748,9.53909,9.53555,9.53583,103.34,False
'2018-05-10T17:45:00',9.53377,9.5345,9.53327,9.53327,41.0,9.53583,9.53634,9.53512,9.53524,41.87,True
'2018-05-10T17:46:00',9.53334,9.53572,9.53263,9.53572,77.85,9.53524,9.53777,9.5345,9.53777,76.0,True
'2018-05-10T17:47:00',9.53565,9.53681,9.53565,9.53681,45.0,9.53773,9.53886,9.53773,9.53886,45.5,False
'2018-05-10T17:48:00',9.53688,9.53705,9.53543,9.53568,61.46,9.53894,9.53902,9.53749,9.53774,61.5,False
'2018-05-10T17:49:00',9.53571,9.53571,9.53491,9.53491,31.83,9.53776,9.53776,9.53687,9.53695,28.5,True
'2018-05-10T17:50:00',9.53483,9.5356,9.53449,9.5356,26.6,9.53696,9.53764,9.53631,9.5375,25.0,True
'2018-05-10T17:51:00',9.53549,9.54036,9.53509,9.54025,74.57,9.5375,9.54127,9.5373,9.54126,72.74,False
'2018-05-10T17:52:00',9.53993,9.54018,9.53924,9.53934,32.0,9.54126,9.54127,9.54117,9.54126,36.94,False
'2018-05-10T17:53:00',9.53929,9.53929,9.53925,9.53926,7.0,9.54121,9.54121,9.54118,9.54118,7.0,True
'2018-05-10T17:54:00',9.53925,9.53931,9.5392,9.53927,8.0,9.54118,9.54124,9.54112,9.54122,8.0,True
'2018-05-10T17:55:00',9.5392,9.53952,9.53916,9.53941,17.0,9.54113,9.54126,9.54109,9.54126,17.37,True
'2018-05-10T17:56:00',9.53942,9.54026,9.53942,9.53986,38.2,9.54126,9.54187,9.54126,9.5418,33.0,True
'2018-05-10T17:57:00',9.53986,9.54095,9.53986,9.54073,32.0,9.54179,9.54275,9.54179,9.54271,33.11,True
'2018-05-10T17:58:00',9.54092,9.54326,9.54068,9.54246,63.0,9.54272,9.54524,9.54248,9.54426,75.95,True
'2018-05-10T17:59:00',9.54212,9.5436,9.54212,9.54297,62.98,9.54424,9.5454,9.54424,9.54477,68.03,False
'2018-05-10T18:00:00',9.54297,9.54297,9.54256,9.54283,22.37,9.54477,9.54477,9.54439,9.54463,25.32,True
'2018-05-10T18:01:00',9.54273,9.54472,9.54273,9.54387,48.74,9.54479,9.54652,9.5446,9.54567,48.0,False
'2018-05-10T18:02:00',9.5438,9.54387,9.54332,9.5434,28.49,9.5456,9.54567,9.5452,9.5452,28.61,False
'2018-05-10T18:03:00',9.54265,9.54294,9.54221,9.54241,11.74,9.54445,9.54457,9.54401,9.54421,11.0,True
'2018-05-10T18:04:00',9.54253,9.54263,9.54244,9.54259,9.0,9.54433,9.54448,9.54433,9.54439,9.0,True
'2018-05-10T18:05:00',9.54252,9.54279,9.54248,9.54279,46.0,9.54432,9.5449,9.54428,9.54472,46.37,False
'2018-05-10T18:06:00',9.54282,9.54376,9.54238,9.54241,46.37,9.54474,9.54569,9.54431,9.54434,47.6,False
'2018-05-10T18:07:00',9.54248,9.54248,9.54227,9.54227,6.0,9.5444,9.54441,9.54437,9.54437,6.0,True
'2018-05-10T18:08:00',9.5424,9.54242,9.5422,9.54241,9.0,9.54432,9.54435,9.54417,9.54417,9.0,False
'2018-05-10T18:09:00',9.5424,9.54241,9.54233,9.54239,17.0,9.54417,9.54417,9.54376,9.54386,17.0,True
'2018-05-10T18:10:00',9.54239,9.54252,9.5421,9.54233,29.0,9.54396,9.54452,9.54396,9.54423,29.5,False
'2018-05-10T18:11:00',9.54234,9.54239,9.54185,9.54214,33.0,9.54423,9.54432,9.54384,9.54407,32.73,False
'2018-05-10T18:12:00',9.54214,9.54275,9.5409,9.54101,38.71,9.54403,9.54466,9.5427,9.54281,37.75,True
'2018-05-10T18:13:00',9.541,9.54112,9.54097,9.54105,12.0,9.5428,9.54308,9.5428,9.54285,12.0,False
'2018-05-10T18:14:00',9.54091,9.54154,9.54073,9.54095,31.85,9.54286,9.54347,9.54274,9.5429,30.0,True
'2018-05-10T18:15:00',9.54085,9.54167,9.54065,9.5414,30.0,9.54278,9.5436,9.54268,9.54332,30.23,True
'2018-05-10T18:16:00',9.54161,9.54194,9.54145,9.54176,33.0,9.54354,9.54388,9.54337,9.54369,33.0,False
'2018-05-10T18:17:00',9.54187,9.54191,9.5414,9.5414,65.23,9.5438,9.54395,9.54333,9.54333,55.48,False
'2018-05-10T18:18:00',9.54173,9.54189,9.5406,9.5406,27.37,9.54361,9.5438,9.54253,9.54253,24.0,True
'2018-05-10T18:19:00',9.54058,9.54079,9.54051,9.54074,27.0,9.54253,9.54272,9.5425,9.54267,28.11,False
'2018-05-10T18:20:00',9.54075,9.54075,9.5406,9.54068,12.0,9.54268,9.54268,9.54254,9.54261,12.0,True
'2018-05-10T18:21:00',9.54057,9.54136,9.53997,9.54124,103.22,9.5425,9.54329,9.54193,9.54316,115.85,False
'2018-05-10T18:22:00',9.54118,9.54135,9.53969,9.54001,38.37,9.5431,9.54328,9.54162,9.54196,41.7,True
'2018-05-10T18:23:00',9.53987,9.54011,9.53987,9.54003,13.0,9.54196,9.54204,9.54181,9.54196,16.2,True
'2018-05-10T18:24:00',9.54013,9.54022,9.53998,9.54019,25.37,9.5418,9.54217,9.5418,9.54212,25.22,False
'2018-05-10T18:25:00',9.54015,9.54081,9.5396,9.53975,37.35,9.54208,9.54274,9.54152,9.54167,37.0,True
'2018-05-10T18:26:00',9.53957,9.5398,9.53952,9.5398,25.0,9.54157,9.54173,9.54154,9.54173,25.0,True
'2018-05-10T18:27:00',9.53979,9.53993,9.53962,9.53985,15.0,9.54172,9.54181,9.54155,9.54178,14.0,False
'2018-05-10T18:28:00',9.53973,9.53973,9.53933,9.5394,19.0,9.54165,9.54174,9.54132,9.54132,19.74,False
'2018-05-10T18:29:00',9.53939,9.53939,9.53894,9.53899,24.85,9.54131,9.54131,9.5409,9.54091,23.0,False
'2018-05-10T18:30:00',9.53897,9.53897,9.53717,9.53717,26.98,9.54089,9.54089,9.5391,9.5391,26.0,True
'2018-05-10T18:31:00',9.5373,9.53773,9.53719,9.53773,18.0,9.5391,9.53988,9.53899,9.53988,19.85,True
'2018-05-10T18:32:00',9.53777,9.53929,9.53777,9.53923,23.0,9.53993,9.54109,9.53992,9.54108,24.97,False
'2018-05-10T18:33:00',9.53922,9.54025,9.53777,9.53858,57.11,9.54113,9.54205,9.5397,9.54053,58.08,False
'2018-05-10T18:34:00',9.53848,9.53925,9.53529,9.53533,59.56,9.54064,9.54117,9.53753,9.53757,60.29,True
'2018-05-10T18:35:00',9.53541,9.53646,9.53517,9.53606,41.37,9.53733,9.53827,9.5371,9.53786,47.18,False
'2018-05-10T18:36:00',9.53602,9.53602,9.53532,9.53558,26.37,9.53782,9.53782,9.53712,9.53738,26.86,False
'2018-05-10T18:37:00',9.53546,9.53555,9.5351,9.53527,53.91,9.53726,9.53737,9.53706,9.5372,48.48,True
'2018-05-10T18:38:00',9.53532,9.5361,9.53518,9.53598,32.16,9.53725,9.53803,9.53711,9.53791,25.0,True
'2018-05-10T18:39:00',9.53625,9.53848,9.53601,9.5384,32.59,9.53818,9.54041,9.53797,9.54033,30.0,True
'2018-05-10T18:40:00',9.53851,9.53864,9.53846,9.5385,35.63,9.54043,9.54057,9.54038,9.54042,30.71,True
'2018-05-10T18:41:00',9.53861,9.53861,9.53849,9.53851,11.6,9.54053,9.54053,9.54034,9.54043,10.65,True
'2018-05-10T18:42:00',9.5385,9.53904,9.53848,9.53863,34.23,9.54039,9.54075,9.54039,9.54051,36.4,True
'2018-05-10T18:43:00',9.53874,9.53884,9.53874,9.53874,15.0,9.54051,9.54054,9.5404,9.54049,15.0,True
'2018-05-10T18:44:00',9.53884,9.53914,9.5387,9.5387,47.72,9.54049,9.54099,9.54049,9.54063,45.0,False
'2018-05-10T18:45:00',9.53856,9.5387,9.53829,9.53835,40.64,9.54049,9.54067,9.54027,9.54028,34.11,False
'2018-05-10T18:46:00',9.53835,9.53835,9.53737,9.53748,59.74,9.54028,9.54028,9.53931,9.53975,63.22,False
'2018-05-10T18:47:00',9.53748,9.53768,9.53748,9.5375,18.5,9.53967,9.53967,9.53938,9.53943,17.5,True
'2018-05-10T18:48:00',9.53752,9.53869,9.53751,9.53856,11.0,9.53945,9.54062,9.53943,9.54061,11.12,False
'2018-05-10T18:49:00',9.53852,9.53853,9.53782,9.53801,29.81,9.54061,9.54061,9.53977,9.54004,25.0,False
'2018-05-10T18:50:00',9.53794,9.53794,9.53718,9.53751,46.57,9.53987,9.54003,9.5391,9.53944,47.59,False
'2018-05-10T18:51:00',9.53739,9.53758,9.53733,9.53736,12.0,9.53948,9.53951,9.53926,9.53929,12.0,True
'2018-05-10T18:52:00',9.53734,9.53866,9.53732,9.53839,19.31,9.53927,9.54061,9.53925,9.54031,16.0,False
'2018-05-10T18:53:00',9.5383,9.5383,9.53784,9.53787,12.12,9.54023,9.54023,9.53979,9.5398,12.0,True
'2018-05-10T18:54:00',9.53774,9.53796,9.53747,9.53796,28.11,9.53967,9.54008,9.5394,9.53988,29.34,True
'2018-05-10T18:55:00',9.53781,9.53924,9.5378,9.53897,46.19,9.53997,9.54117,9.53997,9.54114,41.59,True
'2018-05-10T18:56:00',9.53946,9.54069,9.53944,9.53958,36.72,9.54139,9.54262,9.54139,9.54152,33.37,False
'2018-05-10T18:57:00',9.53971,9.53975,9.53886,9.5392,47.23,9.54164,9.54168,9.54079,9.54113,48.46,False
'2018-05-10T18:58:00',9.53928,9.53931,9.53882,9.53895,17.73,9.54121,9.54124,9.54076,9.54088,17.0,True
'2018-05-10T18:59:00',9.53884,9.54244,9.53884,9.54233,101.47,9.54077,9.54468,9.54077,9.54426,100.06,False
'2018-05-10T19:00:00',9.54192,9.5425,9.54152,9.54152,37.83,9.54467,9.54479,9.54432,9.54432,32.58,False
'2018-05-10T19:01:00',9.54131,9.54209,9.54087,9.54087,59.87,9.54414,9.54474,9.54352,9.54364,54.09,False
'2018-05-10T19:02:00',9.54075,9.54075,9.53774,9.53832,99.04,9.54356,9.54356,9.54052,9.54099,97.89,True
'2018-05-10T19:03:00',9.53862,9.53961,9.53862,9.53961,16.31,9.54088,9.54221,9.54085,9.54221,15.48,True
'2018-05-10T19:04:00',9.53963,9.54007,9.53963,9.53981,46.48,9.54225,9.54264,9.54225,9.54261,42.55,True
'2018-05-10T19:05:00',9.53981,9.54178,9.53977,9.54178,49.16,9.54258,9.54447,9.54235,9.54447,41.82,False
'2018-05-10T19:06:00',9.54178,9.54178,9.54036,9.54036,24.71,9.54448,9.54448,9.5429,9.5429,25.56,True
'2018-05-10T19:07:00',9.54061,9.5422,9.54036,9.54218,48.1,9.54321,9.5446,9.54307,9.54446,48.19,False
'2018-05-10T19:08:00',9.54155,9.54176,9.53882,9.53886,68.42,9.54436,9.54436,9.54137,9.54137,60.36,False
'2018-05-10T19:09:00',9.53896,9.53908,9.53751,9.53751,65.7,9.5414,9.54143,9.54003,9.54029,64.67,True
'2018-05-10T19:10:00',9.53737,9.53785,9.53727,9.53764,26.24,9.53999,9.54033,9.53992,9.54024,28.49,True
'2018-05-10T19:11:00',9.53775,9.53884,9.53756,9.53884,29.62,9.54015,9.54132,9.54008,9.54126,22.37,False
'2018-05-10T19:12:00',9.53871,9.53894,9.53826,9.53826,33.43,9.54123,9.54144,9.54103,9.54106,24.0,True
'2018-05-10T19:13:00',9.53828,9.53973,9.53827,9.53973,39.3,9.54108,9.54253,9.54107,9.54253,26.0,True
'2018-05-10T19:14:00',9.53973,9.54099,9.53973,9.54005,57.51,9.54253,9.5437,9.54239,9.54268,49.4,False
'2018-05-10T19:15:00',9.54005,9.54086,9.53982,9.53982,35.23,9.54265,9.54345,9.54263,9.54263,31.68,False
'2018-05-10T19:16:00',9.53982,9.53982,9.53793,9.53793,85.74,9.54246,9.54246,9.54061,9.54061,72.94,False
'2018-05-10T19:17:00',9.53782,9.53782,9.5371,9.53734,71.18,9.5405,9.54052,9.53965,9.53986,61.34,True
'2018-05-10T19:18:00',9.5374,9.53754,9.53738,9.53754,13.09,9.53992,9.54008,9.53992,9.54008,12.22,True
'2018-05-10T19:19:00',9.53753,9.53887,9.53738,9.53832,54.23,9.53996,9.54154,9.5398,9.54103,45.97,False
'2018-05-10T19:20:00',9.53832,9.53832,9.53813,9.53821,13.21,9.54103,9.54106,9.54094,9.54101,10.0,True
'2018-05-10T19:21:00',9.53825,9.53838,9.53814,9.53832,17.32,9.54096,9.54118,9.54084,9.54107,13.0,True
'2018-05-10T19:22:00',9.53831,9.53857,9.53825,9.53842,28.67,9.54108,9.5413,9.54095,9.54095,22.0,True
'2018-05-10T19:23:00',9.53858,9.53935,9.53858,9.53923,31.57,9.54111,9.54199,9.54111,9.54185,23.11,False
'2018-05-10T19:24:00',9.5392,9.5392,9.53875,9.53896,31.57,9.54201,9.54201,9.54145,9.54156,22.0,True
'2018-05-10T19:25:00',9.53885,9.54012,9.53883,9.54007,48.98,9.54145,9.54276,9.54145,9.54276,33.86,True
'2018-05-10T19:26:00',9.54015,9.54129,9.54,9.54129,32.73,9.54277,9.54386,9.54277,9.54386,21.85,True
'2018-05-10T19:27:00',9.54139,9.54139,9.54087,9.54131,21.54,9.54391,9.54393,9.54347,9.54391,22.1,True
'2018-05-10T19:28:00',9.54131,9.54159,9.54107,9.54133,57.2,9.54391,9.5443,9.54367,9.54393,48.09,True
'2018-05-10T19:29:00',9.54145,9.54338,9.5414,9.54338,50.82,9.54405,9.54599,9.544,9.54598,57.41,False
'2018-05-10T19:30:00',9.54327,9.54327,9.54271,9.54305,75.5,9.54587,9.54587,9.54531,9.54565,65.37,True
'2018-05-10T19:31:00',9.5431,9.54536,9.5431,9.54485,50.21,9.54584,9.54796,9.54578,9.54747,60.06,True
'2018-05-10T19:32:00',9.5448,9.54517,9.5448,9.54488,31.81,9.5474,9.54777,9.5474,9.54748,28.99,False
'2018-05-10T19:33:00',9.54493,9.54512,9.54463,9.54467,23.81,9.54753,9.54772,9.54723,9.54727,21.24,True
'2018-05-10T19:34:00',9.54467,9.54663,9.54378,9.5455,106.88,9.54727,9.54923,9.54627,9.5481,105.74,True
'2018-05-10T19:35:00',9.54554,9.54584,9.54528,9.54563,35.78,9.54814,9.54853,9.54782,9.54818,29.59,False
'2018-05-10T19:36:00',9.54563,9.54563,9.54445,9.54461,62.79,9.54806,9.54806,9.54684,9.54716,47.58,True
'2018-05-10T19:37:00',9.54441,9.5458,9.54423,9.5458,73.72,9.54689,9.5484,9.5468,9.5484,47.83,False
'2018-05-10T19:38:00',9.54568,9.54568,9.54505,9.54536,53.96,9.54811,9.54819,9.54756,9.5479,35.34,True
'2018-05-10T19:39:00',9.54544,9.54555,9.54524,9.54539,53.39,9.5478,9.54822,9.54758,9.54799,34.23,False
'2018-05-10T19:40:00',9.54533,9.54533,9.54429,9.54429,40.48,9.54793,9.54793,9.54679,9.54679,38.35,True
'2018-05-10T19:41:00',9.54436,9.54653,9.54436,9.54653,64.74,9.5469,9.54913,9.5469,9.54913,71.96,False
'2018-05-10T19:42:00',9.54664,9.54733,9.54622,9.5464,49.31,9.54918,9.54979,9.54882,9.54907,45.72,True
'2018-05-10T19:43:00',9.5464,9.54669,9.54626,9.54645,33.7,9.54909,9.54929,9.54886,9.54907,32.94,True
'2018-05-10T19:44:00',9.54661,9.55001,9.54657,9.54962,53.93,9.54921,9.55265,9.54917,9.55243,66.34,False
'2018-05-10T19:45:00',9.54962,9.54962,9.54701,9.54713,44.4,9.55242,9.55242,9.54973,9.54994,51.69,False
'2018-05-10T19:46:00',9.54713,9.54713,9.54692,9.54705,50.61,9.54993,9.54993,9.54962,9.54977,58.58,False
'2018-05-10T19:47:00',9.54705,9.54799,9.54509,9.54511,53.3,9.54977,9.55057,9.54765,9.54765,61.45,False
'2018-05-10T19:48:00',9.54495,9.54495,9.54328,9.5436,18.1,9.54761,9.54761,9.54621,9.54641,17.32,False
'2018-05-10T19:49:00',9.54358,9.54358,9.54358,9.54358,1.37,9.54639,9.54639,9.54639,9.54639,1.75,True
'2018-05-10T19:50:00',9.54372,9.54392,9.54351,9.54384,13.72,9.54655,9.54664,9.54634,9.54664,12.97,False
'2018-05-10T19:51:00',9.54375,9.54384,9.54349,9.54377,55.7,9.54655,9.54667,9.5463,9.54657,39.94,False
'2018-05-10T19:52:00',9.54378,9.54414,9.54272,9.54272,28.07,9.54659,9.54697,9.5454,9.5454,29.83,False
'2018-05-10T19:53:00',9.54259,9.54259,9.54122,9.54122,19.74,9.54519,9.54519,9.54402,9.54402,28.35,False
'2018-05-10T19:54:00',9.54116,9.54127,9.54079,9.54079,20.11,9.54397,9.54419,9.54353,9.54353,23.09,True
'2018-05-10T19:55:00',9.54082,9.54095,9.54082,9.54091,4.74,9.5436,9.54364,9.5436,9.54363,4.48,True
'2018-05-10T19:56:00',9.54095,9.54097,9.54095,9.54097,4.37,9.54363,9.54363,9.5436,9.54363,4.48,False
'2018-05-10T19:57:00',9.54095,9.54098,9.54095,9.54098,4.11,9.5436,9.5436,9.5436,9.5436,4.49,True
'2018-05-10T19:58:00',9.54099,9.54114,9.54099,9.54114,15.75,9.54378,9.5439,9.54378,9.5439,15.75,False
'2018-05-10T19:59:00',9.54114,9.54114,9.54106,9.54106,14.5,9.54384,9.54384,9.54365,9.54365,13.25,True
'2018-05-10T20:00:00',9.54106,9.54179,9.54106,9.54163,10.6,9.54387,9.54427,9.54387,9.54427,10.97,True
'2018-05-10T20:01:00',9.54214,9.54314,9.54214,9.54214,19.1,9.54427,9.54595,9.54427,9.54485,16.47,False
'2018-05-10T20:02:00',9.54214,9.54238,9.54158,9.54185,12.37,9.54477,9.54507,9.54425,9.54434,9.47,False
'2018-05-10T20:03:00',9.54166,9.54194,9.54128,9.54165,21.99,9.54428,9.54436,9.54408,9.54428,13.86,False
'2018-05-10T20:04:00',9.54174,9.54222,9.54145,9.54145,35.75,9.54429,9.54458,9.5442,9.54421,24.98,False
'2018-05-10T20:05:00',9.54129,9.54196,9.54108,9.54119,24.35,9.54379,9.54472,9.54357,9.54359,21.33,False
'2018-05-10T20:06:00',9.54094,9.54094,9.54094,9.54094,1.75,9.54367,9.54367,9.54367,9.54367,1.75,False
'2018-05-10T20:07:00',9.54094,9.54094,9.54032,9.54032,5.49,9.54356,9.54356,9.54285,9.54285,5.12,False
'2018-05-10T20:08:00',9.54044,9.54047,9.54024,9.54034,12.99,9.54285,9.54287,9.54266,9.54266,8.37,False
'2018-05-10T20:09:00',9.5405,9.5405,9.53942,9.54027,25.22,9.54266,9.54266,9.54202,9.54226,17.0,False
'2018-05-10T20:10:00',9.54027,9.54027,9.53982,9.53992,40.1,9.54226,9.54246,9.54167,9.54176,24.0,True
'2018-05-10T20:11:00',9.53996,9.54025,9.53969,9.53984,26.46,9.54176,9.54226,9.54146,9.54226,17.0,True
'2018-05-10T20:12:00',9.53984,9.54045,9.53984,9.54019,21.46,9.54206,9.54281,9.54206,9.54266,14.12,True
'2018-05-10T20:13:00',9.54019,9.54356,9.54019,9.54331,79.42,9.54258,9.54616,9.54258,9.54591,70.15,True
'2018-05-10T20:14:00',9.54318,9.5444,9.54225,9.5444,91.22,9.54578,9.547,9.54473,9.547,74.51,False
'2018-05-10T20:15:00',9.54416,9.54562,9.54416,9.5444,41.42,9.54676,9.54806,9.54676,9.547,47.57,True
'2018-05-10T20:16:00',9.54437,9.54485,9.54424,9.54441,18.36,9.54697,9.54745,9.54695,9.54701,15.86,True
'2018-05-10T20:17:00',9.54482,9.54524,9.54481,9.54481,15.93,9.54742,9.54784,9.54736,9.54741,19.71,True
'2018-05-10T20:18:00',9.54484,9.54526,9.54473,9.54526,18.0,9.54744,9.54786,9.54733,9.54786,25.45,False
'2018-05-10T20:19:00',9.54515,9.54548,9.54503,9.54521,23.0,9.54775,9.54808,9.54763,9.54781,38.35,False
'2018-05-10T20:20:00',9.5451,9.54548,9.54398,9.54398,31.94,9.5477,9.54807,9.54626,9.54626,42.7,False
'2018-05-10T20:21:00',9.54396,9.54396,9.54381,9.54383,7.48,9.54626,9.54643,9.54626,9.54643,6.49,True
'2018-05-10T20:22:00',9.54384,9.54418,9.54373,9.54418,32.37,9.54644,9.54679,9.54627,9.54627,27.21,False
'2018-05-10T20:23:00',9.54469,9.54469,9.544,9.54413,6.86,9.54627,9.54627,9.54626,9.54626,5.0,False
'2018-05-10T20:24:00',9.54385,9.54391,9.54355,9.54391,21.0,9.54645,9.54651,9.5463,9.54651,13.85,True
'2018-05-10T20:25:00',9.54394,9.5443,9.54391,9.5443,11.77,9.54654,9.54654,9.54626,9.54626,7.37,False
'2018-05-10T20:26:00',9.54415,9.54415,9.54389,9.54389,4.11,9.54626,9.54627,9.54626,9.54627,3.0,False
'2018-05-10T20:27:00',9.54365,9.54377,9.54365,9.54367,8.75,9.54625,9.54636,9.54625,9.54627,5.0,False
'2018-05-10T20:28:00',9.54364,9.5437,9.54301,9.54312,33.25,9.54626,9.5463,9.5456,9.54572,21.72,True
'2018-05-10T20:29:00',9.54324,9.54343,9.54318,9.54343,7.48,9.54584,9.54584,9.54562,9.54562,8.24,True
'2018-05-10T20:30:00',9.54318,9.54353,9.54318,9.54353,19.99,9.54562,9.54568,9.54562,9.54568,17.22,False
'2018-05-10T20:31:00',9.54344,9.54344,9.54258,9.54258,14.27,9.54568,9.54568,9.54493,9.54493,9.74,False
'2018-05-10T20:32:00',9.54268,9.54268,9.54247,9.54247,2.94,9.54493,9.54506,9.54493,9.54506,2.74,False
'2018-05-10T20:33:00',9.54247,9.54247,9.54247,9.54247,1.82,9.54503,9.54503,9.54503,9.54503,1.37,False
'2018-05-10T20:34:00',9.54245,9.54245,9.54245,9.54245,1.2,9.545,9.545,9.545,9.545,1.37,True
'2018-05-10T20:35:00',9.54246,9.54246,9.54246,9.54246,1.2,9.545,9.545,9.545,9.545,1.37,True
'2018-05-10T20:36:00',9.54257,9.54263,9.54257,9.54263,3.94,9.54512,9.54512,9.54479,9.54479,3.37,True
'2018-05-10T20:37:00',9.54257,9.54294,9.54257,9.54293,7.99,9.54479,9.54504,9.54479,9.54504,5.0,False
'2018-05-10T20:38:00',9.54294,9.54294,9.54254,9.54254,12.25,9.54504,9.54517,9.54504,9.54517,7.37,False
'2018-05-10T20:39:00',9.54254,9.54272,9.54254,9.54261,8.37,9.54509,9.54516,9.54479,9.54492,5.37,False
'2018-05-10T20:40:00',9.54255,9.54255,9.54252,9.54255,5.96,9.5449,9.54496,9.5449,9.54496,4.12,True
'2018-05-10T20:41:00',9.54245,9.5434,9.54245,9.5434,13.12,9.54505,9.5453,9.54505,9.5453,8.0,False
'2018-05-10T20:42:00',9.54327,9.54327,9.54199,9.54199,22.98,9.54526,9.54526,9.54395,9.54395,14.0,True
'2018-05-10T20:43:00',9.54202,9.54202,9.542,9.542,9.5,9.54428,9.54446,9.54425,9.54432,6.12,True
'2018-05-10T20:44:00',9.54203,9.54203,9.54201,9.54201,25.22,9.54426,9.54436,9.54425,9.54435,16.0,False
'2018-05-10T20:45:00',9.54201,9.54206,9.54175,9.54189,14.87,9.54426,9.54436,9.5437,9.5437,9.0,True
'2018-05-10T20:46:00',9.54201,9.54201,9.54201,9.54201,1.37,9.54395,9.54395,9.54395,9.54395,1.0,True
'2018-05-10T20:47:00',9.54201,9.54211,9.542,9.542,17.12,9.54395,9.54446,9.54395,9.54438,10.0,False
'2018-05-10T20:48:00',9.54197,9.54197,9.54029,9.54066,40.58,9.54436,9.54436,9.54219,9.54227,26.0,True
'2018-05-10T20:49:00',9.54063,9.54067,9.5406,9.54063,9.59,9.54227,9.54311,9.54227,9.54286,7.74,True
'2018-05-10T20:50:00',9.54062,9.54065,9.54059,9.54065,6.85,9.54296,9.54296,9.54286,9.54296,6.11,False
'2018-05-10T20:51:00',9.54063,9.54071,9.54063,9.54064,7.48,9.54219,9.54219,9.54219,9.54219,6.0,True
'2018-05-10T20:52:00',9.54062,9.54076,9.54056,9.54061,11.59,9.54276,9.54276,9.54266,9.54266,9.0,False
'2018-05-10T20:53:00',9.54061,9.54061,9.54061,9.54061,2.74,9.54256,9.54256,9.54256,9.54256,2.0,True
'2018-05-10T20:54:00',9.54061,9.54061,9.54053,9.5406,8.22,9.54266,9.54286,9.54266,9.54286,6.5,True
'2018-05-10T20:55:00',9.54059,9.54061,9.54059,9.54061,2.74,9.54293,9.543,9.54293,9.543,2.74,False
'2018-05-10T20:56:00',9.54082,9.54111,9.54067,9.54067,22.07,9.54306,9.54316,9.54219,9.54219,19.11,True
'2018-05-10T20:57:00',9.5407,9.54074,9.54066,9.54066,6.86,9.54219,9.54286,9.54219,9.54286,6.0,True
'2018-05-10T20:58:00',9.54068,9.54084,9.54064,9.54084,11.97,9.54296,9.54296,9.54276,9.54286,11.48,False
'2018-05-10T20:59:00',9.54097,9.54097,9.53568,9.53589,83.48,9.54286,9.54296,9.53828,9.53849,72.34,False
'2018-05-10T21:00:00',9.53589,9.5362,9.53567,9.53588,46.58,9.53849,9.5388,9.53827,9.53848,44.0,True
'2018-05-10T21:01:00',9.53573,9.53658,9.53573,9.53645,38.58,9.53857,9.53918,9.53857,9.53905,28.0,False
'2018-05-10T21:02:00',9.53647,9.53647,9.53605,9.53609,20.78,9.53907,9.53907,9.53865,9.53869,15.0,False
'2018-05-10T21:03:00',9.53609,9.53609,9.53562,9.53575,13.69,9.53869,9.53889,9.53868,9.53887,9.0,True
'2018-05-10T21:04:00',9.53581,9.53586,9.53575,9.53576,74.82,9.53891,9.53891,9.53885,9.53888,56.0,False
'2018-05-10T21:05:00',9.53576,9.53576,9.53559,9.53559,27.4,9.53878,9.53878,9.53867,9.53868,21.5,True
'2018-05-10T21:06:00',9.53559,9.53573,9.53559,9.53566,19.31,9.53868,9.53885,9.53868,9.53872,14.0,True
'2018-05-10T21:07:00',9.53566,9.53693,9.53555,9.53681,35.35,9.53871,9.5399,9.53867,9.53956,24.0,False
'2018-05-10T21:08:00',9.53691,9.53691,9.536,9.53615,28.22,9.53956,9.53956,9.53889,9.53889,19.0,False
'2018-05-10T21:09:00',9.53612,9.53703,9.53601,9.53604,62.75,9.53889,9.53945,9.53889,9.53892,44.0,False
'2018-05-10T21:10:00',9.53594,9.53594,9.53507,9.53507,48.49,9.53892,9.53893,9.538,9.538,34.0,False
'2018-05-10T21:11:00',9.53507,9.53507,9.53395,9.53395,50.04,9.538,9.538,9.53683,9.53683,34.0,False
'2018-05-10T21:12:00',9.53383,9.53383,9.53333,9.53334,23.61,9.53683,9.53683,9.53582,9.53634,21.74,True
'2018-05-10T21:13:00',9.53334,9.53585,9.53334,9.53536,67.79,9.53634,9.53897,9.53634,9.53869,57.85,False
'2018-05-10T21:14:00',9.53561,9.53577,9.53504,9.53504,35.66,9.53869,9.53896,9.53811,9.53811,29.12,True
'2018-05-10T21:15:00',9.53499,9.53661,9.53494,9.53626,50.5,9.53811,9.53974,9.53798,9.53936,50.71,True
'2018-05-10T21:16:00',9.53627,9.53677,9.53562,9.53677,31.09,9.53936,9.53976,9.53874,9.53976,28.0,False
'2018-05-10T21:17:00',9.53679,9.5378,9.53604,9.53639,59.63,9.53976,9.54047,9.53917,9.5394,55.0,False
'2018-05-10T21:18:00',9.5364,9.53708,9.53609,9.5361,35.48,9.5394,9.53978,9.53914,9.53914,32.0,True
'2018-05-10T21:19:00',9.53594,9.53652,9.53594,9.53652,14.5,9.53914,9.53942,9.53914,9.53931,14.0,False
'2018-05-10T21:20:00',9.53649,9.53653,9.53642,9.53642,6.5,9.53931,9.53952,9.53931,9.53948,6.0,True
'2018-05-10T21:21:00',9.53652,9.53741,9.53648,9.53741,15.0,9.53948,9.53968,9.53928,9.53948,15.0,True
'2018-05-10T21:22:00',9.53736,9.53736,9.53736,9.53736,2.0,9.53948,9.54009,9.53948,9.54009,2.0,True
'2018-05-10T21:23:00',9.53736,9.53736,9.53735,9.53736,7.0,9.54013,9.54015,9.54009,9.54015,7.5,True
'2018-05-10T21:24:00',9.53735,9.53825,9.53735,9.53815,20.0,9.54015,9.54061,9.53951,9.54026,20.5,True
'2018-05-10T21:25:00',9.53816,9.53861,9.53816,9.53861,8.0,9.54026,9.54083,9.54026,9.54066,8.0,False
'2018-05-10T21:26:00',9.53861,9.53861,9.53861,9.53861,4.0,9.54046,9.54066,9.54036,9.54066,4.0,True
'2018-05-10T21:27:00',9.53861,9.5409,9.53861,9.5401,42.2,9.54056,9.54306,9.54056,9.54236,43.11,True
'2018-05-10T21:28:00',9.53998,9.54014,9.53995,9.54009,15.0,9.54236,9.54276,9.54236,9.5426,15.0,False
'2018-05-10T21:29:00',9.53947,9.53951,9.53902,9.53943,28.08,9.54223,9.54237,9.54187,9.54236,23.0,True
'2018-05-10T21:30:00',9.53938,9.53974,9.53918,9.53974,18.98,9.54236,9.54254,9.54201,9.54254,17.74,False
'2018-05-10T21:31:00',9.53974,9.53991,9.53974,9.53976,8.87,9.54262,9.54262,9.54242,9.54242,8.0,True
'2018-05-10T21:32:00',9.53973,9.53989,9.53966,9.53977,8.74,9.54242,9.54263,9.54242,9.54263,8.0,True
'2018-05-10T21:33:00',9.53956,9.54025,9.5392,9.53999,35.96,9.54251,9.54317,9.54222,9.54279,38.2,False
'2018-05-10T21:34:00',9.53995,9.53995,9.5397,9.5397,20.0,9.54279,9.54283,9.54276,9.54276,25.57,True
'2018-05-10T21:35:00',9.53969,9.53988,9.53969,9.53988,7.0,9.54276,9.54291,9.54276,9.54291,8.6,True
'2018-05-10T21:36:00',9.53998,9.5405,9.53998,9.5405,19.48,9.54312,9.54353,9.54309,9.54335,22.44,True
'2018-05-10T21:37:00',9.54046,9.54077,9.54045,9.54077,9.0,9.54335,9.54336,9.54329,9.54329,9.0,True
'2018-05-10T21:38:00',9.54082,9.54082,9.54082,9.54082,3.0,9.54329,9.54356,9.54329,9.54356,3.0,False
'2018-05-10T21:39:00',9.54082,9.54082,9.54034,9.54042,15.74,9.54366,9.54366,9.54283,9.54283,14.0,False
'2018-05-10T21:40:00',9.54034,9.54045,9.53998,9.53998,36.86,9.54283,9.54318,9.54269,9.54294,35.37,False
'2018-05-10T21:41:00',9.54,9.54001,9.53924,9.53976,23.37,9.54294,9.54294,9.54239,9.54293,33.35,True
'2018-05-10T21:42:00',9.53976,9.54057,9.53965,9.54035,31.5,9.54293,9.54333,9.54264,9.54321,33.96,True
'2018-05-10T21:43:00',9.54058,9.54077,9.54035,9.54059,27.0,9.54321,9.54331,9.5432,9.5432,27.37,True
'2018-05-10T21:44:00',9.54058,9.54076,9.54058,9.54076,18.0,9.5432,9.54356,9.5432,9.54336,19.98,True
'2018-05-10T21:45:00',9.54074,9.54085,9.54063,9.5408,14.0,9.54334,9.54345,9.54323,9.5434,14.49,True
'2018-05-10T21:46:00',9.54071,9.54108,9.54066,9.54108,13.0,9.54331,9.5435,9.54326,9.5435,13.37,True
'2018-05-10T21:47:00',9.54098,9.54171,9.54098,9.54171,17.25,9.5435,9.54396,9.5435,9.54376,15.0,True
'2018-05-10T21:48:00',9.54167,9.54176,9.54165,9.54176,9.45,9.54376,9.54406,9.54376,9.54406,9.0,False
'2018-05-10T21:49:00',9.54176,9.54177,9.54176,9.54177,8.0,9.54396,9.54407,9.54386,9.54396,8.0,False
'2018-05-10T21:50:00',9.54177,9.54177,9.54177,9.54177,4.45,9.54386,9.54387,9.54386,9.54387,4.0,False
'2018-05-10T21:51:00',9.54177,9.54177,9.54177,9.54177,2.0,9.54386,9.54386,9.54366,9.54366,2.0,True
'2018-05-10T21:52:00',9.54177,9.54177,9.54177,9.54177,4.0,9.54376,9.54396,9.54376,9.54386,4.0,False
'2018-05-10T21:53:00',9.54177,9.54177,9.54176,9.54176,2.0,9.54376,9.54376,9.54376,9.54376,2.0,False
'2018-05-10T21:54:00',9.54177,9.54177,9.54156,9.54157,5.0,9.54376,9.54386,9.54376,9.54386,5.0,False
'2018-05-10T21:55:00',9.54157,9.54157,9.53562,9.53568,50.58,9.54394,9.54394,9.53828,9.53828,44.48,True
'2018-05-10T21:56:00',9.53598,9.5377,9.53598,9.53769,28.0,9.53858,9.5403,9.53858,9.54029,28.0,True
'2018-05-10T21:57:00',9.53768,9.54043,9.53768,9.5403,26.0,9.54028,9.54303,9.54028,9.5429,27.97,False
'2018-05-10T21:58:00',9.54042,9.54088,9.5393,9.53936,21.0,9.54302,9.54346,9.5419,9.54196,21.0,False
'2018-05-10T21:59:00',9.5393,9.5393,9.53447,9.53447,57.63,9.5419,9.5419,9.53727,9.53727,46.0,True
'2018-05-10T22:00:00',9.53447,9.5364,9.53447,9.53621,35.83,9.53727,9.53914,9.53727,9.53881,32.0,True
'2018-05-10T22:01:00',9.53632,9.538,9.53632,9.53775,35.74,9.53892,9.54061,9.53892,9.54035,35.1,False
'2018-05-10T22:02:00',9.53781,9.53848,9.53433,9.53433,45.47,9.54043,9.5411,9.53714,9.53714,41.0,True
'2018-05-10T22:03:00',9.53424,9.53505,9.53383,9.53505,23.08,9.53705,9.53783,9.53656,9.53783,17.0,True
'2018-05-10T22:04:00',9.53509,9.53843,9.53509,9.53792,33.0,9.5379,9.54103,9.53787,9.54052,33.74,True
'2018-05-10T22:05:00',9.53788,9.53919,9.53788,9.53919,12.0,9.54048,9.54179,9.54048,9.54179,12.0,True
'2018-05-10T22:06:00',9.5392,9.54033,9.5392,9.54033,18.37,9.5418,9.54293,9.5418,9.54293,18.74,True
'2018-05-10T22:07:00',9.54045,9.54076,9.54005,9.54076,19.0,9.54305,9.54338,9.54305,9.54336,19.0,False
'2018-05-10T22:08:00',9.54075,9.54082,9.54068,9.54068,6.0,9.54335,9.54342,9.54328,9.54328,6.0,False
'2018-05-10T22:09:00',9.54064,9.54071,9.5405,9.54054,10.0,9.54324,9.54331,9.5431,9.54314,10.0,False
'2018-05-10T22:10:00',9.54047,9.54047,9.53369,9.5368,82.21,9.54309,9.54309,9.53647,9.53942,71.34,True
'2018-05-10T22:11:00',9.53682,9.53885,9.53682,9.53885,21.0,9.53942,9.54145,9.53942,9.54145,22.48,False
'2018-05-10T22:12:00',9.53875,9.53875,9.53688,9.53688,23.0,9.54135,9.54135,9.53948,9.53948,23.0,False
'2018-05-10T22:13:00',9.53682,9.53702,9.53674,9.53687,13.0,9.53944,9.53964,9.53936,9.53947,13.0,False
'2018-05-10T22:14:00',9.53684,9.537,9.53664,9.53686,14.0,9.53944,9.5396,9.53931,9.53946,14.0,False
'2018-05-10T22:15:00',9.53681,9.53681,9.53645,9.53645,19.0,9.53941,9.53945,9.53905,9.53905,19.0,False
'2018-05-10T22:16:00',9.53632,9.53632,9.53534,9.53574,31.37,9.53918,9.53918,9.53836,9.53858,35.33,False
'2018-05-10T22:17:00',9.53573,9.53589,9.53529,9.53529,27.0,9.53858,9.53858,9.53789,9.53789,28.48,False
'2018-05-10T22:18:00',9.53532,9.53532,9.53516,9.53521,6.0,9.53792,9.53792,9.53776,9.53781,6.0,False
'2018-05-10T22:19:00',9.53511,9.53511,9.53482,9.53488,16.5,9.53769,9.53769,9.53731,9.53748,16.0,False
'2018-05-10T22:20:00',9.53482,9.53482,9.53344,9.53377,26.0,9.53738,9.53739,9.53604,9.53637,31.19,True
'2018-05-10T22:21:00',9.5338,9.5338,9.53379,9.5338,5.0,9.5364,9.5364,9.53639,9.5364,5.0,False
'2018-05-10T22:22:00',9.53381,9.53381,9.53333,9.53333,7.0,9.53643,9.53643,9.53613,9.53613,7.0,False
'2018-05-10T22:23:00',9.53334,9.53334,9.53334,9.53334,8.0,9.53613,9.53613,9.53606,9.53609,8.0,False
'2018-05-10T22:24:00',9.53328,9.53338,9.53328,9.53328,10.0,9.53609,9.53621,9.53608,9.53608,10.0,True
'2018-05-10T22:25:00',9.53334,9.53337,9.53329,9.53337,12.0,9.53608,9.53631,9.53593,9.53631,12.0,True
'2018-05-10T22:26:00',9.5334,9.53342,9.53336,9.53336,6.0,9.53631,9.53643,9.53631,9.53643,6.0,True
'2018-05-10T22:27:00',9.53338,9.53339,9.53336,9.53336,7.0,9.53645,9.53649,9.53638,9.53648,7.0,False
'2018-05-10T22:28:00',9.53336,9.53337,9.53329,9.53329,10.0,9.53641,9.53649,9.53628,9.53645,10.0,True
'2018-05-10T22:29:00',9.53329,9.53329,9.53322,9.53322,10.0,9.5364,9.53682,9.53632,9.53682,10.0,False
'2018-05-10T22:30:00',9.53322,9.53322,9.53322,9.53322,52.58,9.53675,9.537,9.53629,9.53634,50.0,False
'2018-05-10T22:31:00',9.53322,9.53322,9.5326,9.53263,13.22,9.5363,9.5363,9.53613,9.53619,11.0,True
'2018-05-10T22:32:00',9.53261,9.53322,9.53261,9.53322,8.11,9.53614,9.53614,9.53611,9.53614,7.0,True
'2018-05-10T22:33:00',9.53322,9.53322,9.53321,9.53322,9.0,9.53612,9.53615,9.53609,9.53615,9.0,False
'2018-05-10T22:34:00',9.53322,9.53322,9.532,9.53235,29.77,9.53617,9.5362,9.53604,9.53609,22.0,True
'2018-05-10T22:35:00',9.53235,9.5324,9.5323,9.53239,26.66,9.53609,9.53614,9.53604,9.53614,20.0,True
'2018-05-10T22:36:00',9.53239,9.53482,9.53239,9.53322,46.41,9.53614,9.53749,9.53603,9.53661,40.0,False
'2018-05-10T22:37:00',9.53322,9.53322,9.5323,9.53231,26.66,9.53662,9.53663,9.53661,9.53662,20.0,True
'2018-05-10T22:38:00',9.53322,9.53322,9.53322,9.53322,24.0,9.53662,9.53692,9.53661,9.53663,24.0,False
'2018-05-10T22:39:00',9.53229,9.53248,9.53218,9.53226,66.39,9.53663,9.53673,9.53661,9.53662,49.0,True
'2018-05-10T22:40:00',9.53322,9.53322,9.53322,9.53322,32.0,9.53662,9.53794,9.53661,9.53665,37.92,False
'2018-05-10T22:41:00',9.53322,9.53322,9.53322,9.53322,8.0,9.53664,9.53664,9.53641,9.53641,8.0,False
'2018-05-10T22:42:00',9.53227,9.53279,9.53224,9.53229,13.75,9.53641,9.53641,9.53627,9.53627,13.74,True
'2018-05-10T22:43:00',9.53232,9.53235,9.53228,9.53235,6.0,9.53627,9.53628,9.53627,9.53628,6.0,False
'2018-05-10T22:44:00',9.53235,9.53235,9.53217,9.53217,18.07,9.53628,9.53629,9.53627,9.53629,14.0,True
'2018-05-10T22:45:00',9.53217,9.53257,9.53217,9.53255,28.15,9.53629,9.53636,9.53625,9.53636,21.0,True
'2018-05-10T22:46:00',9.53255,9.53261,9.53255,9.53261,17.33,9.53636,9.53641,9.53627,9.53627,14.0,True
'2018-05-10T22:47:00',9.53258,9.53263,9.53258,9.5326,4.61,9.53636,9.53636,9.5363,9.5363,4.0,True
'2018-05-10T22:48:00',9.53256,9.53256,9.53256,9.53256,5.48,9.53641,9.53641,9.53641,9.53641,4.0,False
'2018-05-10T22:49:00',9.53256,9.53262,9.53256,9.53259,7.11,9.53641,9.53641,9.53633,9.53633,6.0,True
'2018-05-10T22:50:00',9.53322,9.53322,9.53322,9.53322,2.0,9.53633,9.53634,9.53633,9.53634,2.0,False
'2018-05-10T22:51:00',9.53322,9.53322,9.53253,9.53253,4.0,9.53622,9.53631,9.53622,9.53631,4.0,True
'2018-05-10T22:52:00',9.53251,9.53252,9.53251,9.53252,2.0,9.53638,9.53638,9.53636,9.53636,2.0,True
'2018-05-10T22:53:00',9.53321,9.53322,9.53321,9.53322,10.0,9.53636,9.53656,9.53631,9.53639,10.0,False
'2018-05-10T22:54:00',9.53251,9.53251,9.53173,9.53251,3.37,9.53639,9.53716,9.53639,9.53639,3.37,True
'2018-05-10T22:55:00',9.53263,9.53322,9.53242,9.53322,334.37,9.53652,9.5404,9.53642,9.53903,354.31,True
'2018-05-10T22:56:00',9.53322,9.53322,9.53321,9.53322,465.11,9.53881,9.54081,9.53852,9.53969,488.1,False
'2018-05-10T22:57:00',9.53322,9.53322,9.53321,9.53322,323.84,9.54013,9.54073,9.53858,9.53953,350.41,False
'2018-05-10T22:58:00',9.53322,9.53383,9.53322,9.53322,55.0,9.53915,9.54026,9.53771,9.53819,55.82,True
'2018-05-10T22:59:00',9.53303,9.53319,9.53165,9.53233,13.37,9.53819,9.54127,9.53819,9.54056,13.37,False
'2018-05-10T23:00:00',9.52904,9.52904,9.52904,9.52904,0.75,9.53591,9.53591,9.53591,9.53591,0.75,False
'2018-05-10T23:01:00',9.52903,9.52903,9.52903,9.52903,0.75,9.53447,9.53447,9.53447,9.53447,0.75,True
'2018-05-10T23:02:00',9.52904,9.52904,9.52904,9.52904,0.75,9.53446,9.53446,9.53446,9.53446,0.75,False
'2018-05-10T23:03:00',9.52904,9.52904,9.52904,9.52904,0.0,9.53446,9.53446,9.53446,9.53446,0.0,False
'2018-05-10T23:04:00',9.52769,9.52904,9.52769,9.52904,2.0,9.53594,9.53594,9.53446,9.53446,2.0,True
'2018-05-10T23:05:00',9.52904,9.52904,9.52904,9.52904,1.0,9.53456,9.53456,9.53456,9.53456,1.0,False
'2018-05-10T23:06:00',9.52904,9.52904,9.52904,9.52904,0.0,9.53456,9.53456,9.53456,9.53456,0.0,True
'2018-05-10T23:07:00',9.52954,9.52954,9.52954,9.52954,2.0,9.53456,9.53456,9.53421,9.53421,2.0,True
'2018-05-10T23:08:00',9.52954,9.52987,9.52954,9.52987,2.0,9.53456,9.53456,9.53382,9.53382,2.0,False
'2018-05-10T23:09:00',9.52954,9.52987,9.52954,9.52987,2.0,9.53456,9.53456,9.53382,9.53382,2.0,False
'2018-05-10T23:10:00',9.52987,9.52987,9.52987,9.52987,0.0,9.53382,9.53382,9.53382,9.53382,0.0,True
'2018-05-10T23:11:00',9.53018,9.53018,9.53018,9.53018,1.0,9.53382,9.53382,9.53382,9.53382,1.0,False
'2018-05-10T23:12:00',9.52954,9.53018,9.52954,9.53018,2.0,9.53456,9.53456,9.53382,9.53382,2.0,False
'2018-05-10T23:13:00',9.52987,9.52987,9.52987,9.52987,1.0,9.53382,9.53382,9.53382,9.53382,1.0,False
'2018-05-10T23:14:00',9.52954,9.52987,9.52954,9.52987,2.0,9.53456,9.53456,9.53382,9.53382,2.0,False
'2018-05-10T23:15:00',9.52987,9.52987,9.52987,9.52987,0.0,9.53382,9.53382,9.53382,9.53382,0.0,False
'2018-05-10T23:16:00',9.52954,9.52987,9.52954,9.52987,2.0,9.53456,9.53456,9.53382,9.53382,2.0,False
'2018-05-10T23:17:00',9.52894,9.52894,9.52894,9.52894,3.5,9.53382,9.53434,9.53382,9.53432,3.2,True
'2018-05-10T23:18:00',9.52904,9.52987,9.52904,9.52987,5.0,9.53367,9.53383,9.53367,9.53382,5.0,False
'2018-05-10T23:19:00',9.52954,9.52987,9.52954,9.52987,2.0,9.53456,9.53456,9.53382,9.53382,2.0,True
'2018-05-10T23:20:00',9.53032,9.53032,9.53032,9.53032,2.0,9.53425,9.53426,9.53425,9.53426,2.0,True
'2018-05-10T23:21:00',9.53164,9.53164,9.53164,9.53164,3.0,9.53426,9.53456,9.53426,9.53426,3.0,False
'2018-05-10T23:22:00',9.53032,9.53032,9.52953,9.53032,3.0,9.53426,9.53457,9.53426,9.53426,3.0,True
'2018-05-10T23:23:00',9.53066,9.53066,9.53066,9.53066,1.0,9.53426,9.53426,9.53426,9.53426,1.0,True
'2018-05-10T23:24:00',9.52954,9.53164,9.52954,9.53163,7.0,9.53456,9.53813,9.53456,9.53797,7.39,False
'2018-05-10T23:25:00',9.53163,9.53163,9.53115,9.53124,5.0,9.53808,9.53809,9.53801,9.53809,5.0,False
'2018-05-10T23:26:00',9.53124,9.53164,9.53124,9.53164,4.0,9.53811,9.53811,9.53545,9.53545,4.0,False
'2018-05-10T23:27:00',9.53164,9.53164,9.52953,9.53082,4.0,9.53497,9.53497,9.53497,9.53497,4.0,False
'2018-05-10T23:28:00',9.53082,9.53082,9.52954,9.53082,3.0,9.53496,9.53496,9.53496,9.53496,3.0,True
'2018-05-10T23:29:00',9.53082,9.53164,9.52954,9.53164,5.0,9.53545,9.53545,9.53496,9.53496,5.0,False
'2018-05-10T23:30:00',9.53164,9.53164,9.53164,9.53164,2.0,9.53452,9.53496,9.53452,9.53496,2.0,False
'2018-05-10T23:31:00',9.53164,9.53164,9.53064,9.53066,5.0,9.5367,9.5367,9.53496,9.53496,5.0,True
'2018-05-10T23:32:00',9.53065,9.53164,9.53065,9.53164,6.0,9.53496,9.53679,9.53496,9.53496,6.0,False
'2018-05-10T23:33:00',9.53065,9.53066,9.53065,9.53066,4.0,9.53496,9.53679,9.53496,9.53496,4.0,True
'2018-05-10T23:34:00',9.53151,9.53151,9.53151,9.53151,1.0,9.53496,9.53496,9.53496,9.53496,1.0,False
'2018-05-10T23:35:00',9.53062,9.53081,9.5299,9.5299,7.0,9.53496,9.53496,9.53496,9.53496,7.0,True
'2018-05-10T23:36:00',9.53018,9.53019,9.5299,9.53018,52.0,9.53496,9.53497,9.53496,9.53497,52.0,False
'2018-05-10T23:37:00',9.53019,9.53019,9.52956,9.52989,47.0,9.53497,9.53497,9.53496,9.53496,47.0,True
'2018-05-10T23:38:00',9.53151,9.53151,9.53151,9.53151,1.0,9.53496,9.53496,9.53496,9.53496,1.0,False
'2018-05-10T23:39:00',9.53019,9.53026,9.52979,9.5299,326.0,9.53496,9.53596,9.53496,9.53496,326.0,True
'2018-05-10T23:40:00',9.53151,9.53151,9.53151,9.53151,1.0,9.53496,9.53496,9.53496,9.53496,1.0,False
'2018-05-10T23:41:00',9.53021,9.53023,9.5299,9.53022,399.0,9.53496,9.53496,9.53496,9.53496,399.0,True
'2018-05-10T23:42:00',9.53152,9.53152,9.53152,9.53152,1.0,9.53496,9.53496,9.53496,9.53496,1.0,False
'2018-05-10T23:43:00',9.53151,9.53151,9.53151,9.53151,1.0,9.53496,9.53496,9.53496,9.53496,1.0,False
'2018-05-10T23:44:00',9.52966,9.53026,9.52965,9.52966,297.0,9.53496,9.53496,9.53496,9.53496,297.0,True
'2018-05-10T23:45:00',9.53026,9.53026,9.52965,9.53026,297.0,9.53496,9.53496,9.53496,9.53496,297.0,False
'2018-05-10T23:46:00',9.52966,9.53026,9.52965,9.53026,316.0,9.53496,9.53496,9.53496,9.53496,316.0,False
'2018-05-10T23:47:00',9.52966,9.53026,9.52965,9.52966,297.0,9.53496,9.53496,9.53496,9.53496,297.0,False
'2018-05-10T23:48:00',9.53026,9.53026,9.52965,9.52966,296.0,9.53496,9.53496,9.53496,9.53496,296.0,False
'2018-05-10T23:49:00',9.53026,9.53026,9.52965,9.52966,300.0,9.53496,9.53496,9.53496,9.53496,300.0,True
'2018-05-10T23:50:00',9.53026,9.53152,9.52965,9.53152,109.0,9.53496,9.53496,9.53496,9.53496,109.0,False
'2018-05-10T23:51:00',9.53024,9.53024,9.52963,9.52969,211.0,9.53496,9.53496,9.53496,9.53496,211.0,True
'2018-05-10T23:52:00',9.53024,9.53024,9.52968,9.52987,170.0,9.53496,9.53496,9.53496,9.53496,170.0,False
'2018-05-10T23:53:00',9.53023,9.53023,9.52968,9.52969,176.0,9.53496,9.53496,9.53496,9.53496,176.0,False
'2018-05-10T23:54:00',9.53023,9.53023,9.52962,9.52962,331.0,9.53496,9.53496,9.53496,9.53496,331.0,True
'2018-05-10T23:55:00',9.52963,9.53023,9.52962,9.52986,365.23,9.53496,9.53496,9.53496,9.53496,343.0,True
'2018-05-10T23:56:00',9.53023,9.53023,9.52962,9.53014,188.56,9.53496,9.53496,9.53496,9.53496,162.0,False
'2018-05-10T23:57:00',9.52954,9.53014,9.52954,9.53014,2.52,9.53496,9.53496,9.53496,9.53496,2.0,True
'2018-05-10T23:58:00',9.53016,9.53018,9.53015,9.53018,3.0,9.53496,9.53496,9.53496,9.53496,3.0,True
'2018-05-10T23:59:00',9.53021,9.53152,9.53021,9.53152,1.5,9.53496,9.53496,9.53496,9.53496,1.5,False
'2018-05-11T00:00:00',9.5316,9.5316,9.5316,9.5316,4.5,9.53496,9.53496,9.53477,9.53477,4.5,True
'2018-05-11T00:01:00',9.53117,9.53152,9.53117,9.53152,11.25,9.53477,9.53552,9.53477,9.53542,11.25,False
'2018-05-11T00:02:00',9.53152,9.53152,9.5308,9.53105,12.75,9.53536,9.53545,9.53524,9.53529,12.75,True
'2018-05-11T00:03:00',9.53105,9.53105,9.5307,9.53104,9.0,9.53534,9.53535,9.53524,9.53532,9.0,False
'2018-05-11T00:04:00',9.53095,9.53106,9.53061,9.53106,12.0,9.53526,9.53539,9.5352,9.5352,12.0,True
'2018-05-11T00:05:00',9.53152,9.53152,9.53152,9.53152,10.0,9.53515,9.5352,9.53507,9.53507,10.0,False
'2018-05-11T00:06:00',9.53097,9.53097,9.53096,9.53096,8.0,9.53507,9.53515,9.53505,9.53508,8.0,True
'2018-05-11T00:07:00',9.53107,9.53135,9.53107,9.53116,8.0,9.53515,9.53517,9.53478,9.53478,8.0,True
'2018-05-11T00:08:00',9.53123,9.53124,9.53117,9.53118,5.0,9.53483,9.53484,9.53477,9.53478,5.0,False
'2018-05-11T00:09:00',9.52999,9.52999,9.52998,9.52998,2.0,9.53576,9.53576,9.53576,9.53576,2.0,True
'2018-05-11T00:10:00',9.53118,9.53124,9.53112,9.53114,7.0,9.53478,9.53484,9.53472,9.53474,7.0,False
'2018-05-11T00:11:00',9.53119,9.53119,9.53092,9.53103,9.0,9.53479,9.53479,9.53452,9.53465,9.0,False
'2018-05-11T00:12:00',9.531,9.531,9.531,9.531,1.0,9.5346,9.5346,9.5346,9.5346,1.0,True
'2018-05-11T00:13:00',9.53152,9.53152,9.53152,9.53152,5.0,9.5346,9.5346,9.53428,9.53439,5.0,False
'2018-05-11T00:14:00',9.53079,9.53082,9.52999,9.53077,10.0,9.53439,9.53466,9.53425,9.53439,10.0,True
'2018-05-11T00:15:00',9.53076,9.53079,9.53076,9.53079,3.0,9.53436,9.53439,9.53436,9.53439,3.0,False
'2018-05-11T00:16:00',9.53079,9.53079,9.53078,9.53078,2.0,9.53439,9.53439,9.53438,9.53438,3.5,False
'2018-05-11T00:17:00',9.53078,9.53078,9.5301,9.53078,3.0,9.53438,9.53466,9.53438,9.53438,3.0,True
'2018-05-11T00:18:00',9.53089,9.5309,9.53089,9.5309,2.0,9.53448,9.5345,9.53448,9.5345,2.0,False
'2018-05-11T00:19:00',9.53009,9.5309,9.53009,9.5309,5.0,9.53466,9.53467,9.5345,9.5345,5.0,True
'2018-05-11T00:20:00',9.5309,9.53113,9.5309,9.53105,5.0,9.5345,9.53458,9.5345,9.53458,8.75,True
'2018-05-11T00:21:00',9.53105,9.53105,9.53104,9.53104,3.0,9.53465,9.53466,9.53464,9.53466,3.0,False
'2018-05-11T00:22:00',9.52999,9.52999,9.52999,9.52999,1.0,9.53505,9.53505,9.53505,9.53505,1.0,True
'2018-05-11T00:23:00',9.53105,9.53105,9.53104,9.53104,2.0,9.53465,9.53465,9.53464,9.53464,2.0,False
'2018-05-11T00:24:00',9.5301,9.5301,9.5301,9.5301,1.0,9.53505,9.53505,9.53505,9.53505,1.0,True
'2018-05-11T00:25:00',9.53088,9.53106,9.53072,9.53101,12.0,9.53448,9.53466,9.53435,9.53461,12.0,False
'2018-05-11T00:26:00',9.53099,9.53101,9.53091,9.53093,7.0,9.53459,9.53461,9.53453,9.53453,7.0,True
'2018-05-11T00:27:00',9.53098,9.53103,9.53088,9.53099,8.0,9.53457,9.53462,9.53447,9.53458,12.5,False
'2018-05-11T00:28:00',9.531,9.53113,9.53086,9.53097,13.0,9.53458,9.53463,9.53446,9.53457,19.75,False
'2018-05-11T00:29:00',9.53102,9.53111,9.53086,9.53086,13.0,9.53462,9.53471,9.53446,9.53446,13.0,True
'2018-05-11T00:30:00',9.53091,9.53105,9.53086,9.53102,15.0,9.53451,9.53465,9.53446,9.53462,15.0,False
'2018-05-11T00:31:00',9.531,9.53102,9.531,9.531,3.0,9.5346,9.53462,9.5346,9.5346,3.0,False
'2018-05-11T00:32:00',9.5301,9.531,9.5301,9.531,2.0,9.53505,9.53505,9.5346,9.5346,2.0,True
'2018-05-11T00:33:00',9.53099,9.53112,9.53098,9.53105,7.0,9.53459,9.53472,9.53458,9.53465,7.0,False
'2018-05-11T00:34:00',9.53103,9.53103,9.531,9.53102,4.0,9.53463,9.53463,9.5346,9.53462,4.0,False
'2018-05-11T00:35:00',9.531,9.53152,9.5301,9.53152,4.0,9.5346,9.5346,9.5335,9.5335,6.25,False
'2018-05-11T00:36:00',9.53152,9.53152,9.53059,9.53059,2.0,9.53352,9.53352,9.53352,9.53352,2.0,False
'2018-05-11T00:37:00',9.53059,9.53059,9.53059,9.53059,0.0,9.53352,9.53352,9.53352,9.53352,0.0,True
'2018-05-11T00:38:00',9.53059,9.53152,9.53059,9.53151,6.0,9.53329,9.53412,9.53315,9.53412,8.61,False
'2018-05-11T00:39:00',9.53151,9.53151,9.53111,9.53111,2.0,9.53411,9.53411,9.53411,9.53411,2.0,False
'2018-05-11T00:40:00',9.53111,9.53111,9.53111,9.53111,0.0,9.53411,9.53411,9.53411,9.53411,0.0,True
'2018-05-11T00:41:00',9.53152,9.53152,9.53152,9.53152,10.0,9.53412,9.53514,9.53412,9.53508,10.0,True
'2018-05-11T00:42:00',9.53148,9.53152,9.53148,9.53152,2.0,9.53508,9.53514,9.53508,9.53514,2.0,True
'2018-05-11T00:43:00',9.53152,9.53156,9.53152,9.53156,2.0,9.53515,9.53516,9.53515,9.53516,2.0,True
'2018-05-11T00:44:00',9.53162,9.53162,9.53162,9.53162,2.0,9.53516,9.53517,9.53516,9.53517,2.0,False
'2018-05-11T00:45:00',9.53157,9.53157,9.53152,9.53152,3.0,9.53517,9.53519,9.53487,9.53487,3.75,False
'2018-05-11T00:46:00',9.53152,9.53152,9.53094,9.53094,4.0,9.53468,9.53469,9.53454,9.53454,4.0,True
'2018-05-11T00:47:00',9.53152,9.53152,9.53152,9.53152,3.0,9.53454,9.53457,9.53454,9.53457,3.0,False
'2018-05-11T00:48:00',9.53097,9.53099,9.5301,9.53099,4.0,9.53457,9.53499,9.53457,9.53459,4.0,True
'2018-05-11T00:49:00',9.53152,9.53152,9.53152,9.53152,3.0,9.53459,9.53499,9.53459,9.53459,3.0,False
'2018-05-11T00:50:00',9.53099,9.53099,9.53091,9.53092,3.0,9.53459,9.53459,9.53451,9.53452,3.0,True
'2018-05-11T00:51:00',9.5309,9.53103,9.5309,9.53098,3.0,9.5345,9.53463,9.5345,9.53458,3.0,False
'2018-05-11T00:52:00',9.53099,9.53099,9.53097,9.53097,3.0,9.53459,9.53459,9.53457,9.53457,3.0,True
'2018-05-11T00:53:00',9.53152,9.53152,9.53152,9.53152,4.0,9.53457,9.5346,9.53456,9.5346,4.0,False
'2018-05-11T00:54:00',9.531,9.531,9.53099,9.53099,4.0,9.5346,9.5346,9.53459,9.53459,4.0,False
'2018-05-11T00:55:00',9.53106,9.53107,9.53093,9.53093,8.0,9.53468,9.53469,9.53453,9.53453,8.0,True
'2018-05-11T00:56:00',9.53099,9.53152,9.53093,9.53152,9.0,9.53459,9.53464,9.53453,9.53462,9.87,False
'2018-05-11T00:57:00',9.531,9.531,9.531,9.531,1.0,9.5346,9.5346,9.5346,9.5346,1.0,False
'2018-05-11T00:58:00',9.53102,9.53104,9.53095,9.53095,24.0,9.53462,9.53464,9.5336,9.53455,24.75,True
'2018-05-11T00:59:00',9.53097,9.53152,9.53097,9.53152,6.0,9.53457,9.53462,9.53457,9.53462,8.47,False
'2018-05-11T01:00:00',9.53152,9.53152,9.53151,9.53152,10.0,9.53441,9.53463,9.53441,9.53455,11.61,True
'2018-05-11T01:01:00',9.53152,9.53152,9.53152,9.53152,18.37,9.53451,9.53512,9.53441,9.53493,18.74,True
'2018-05-11T01:02:00',9.53151,9.53182,9.53151,9.53165,30.56,9.53493,9.53563,9.53483,9.53544,25.0,False
'2018-05-11T01:03:00',9.53165,9.53165,9.53152,9.53154,11.87,9.53544,9.53544,9.53514,9.53514,11.0,True
'2018-05-11T01:04:00',9.53152,9.5316,9.53152,9.53159,10.0,9.53512,9.53567,9.53512,9.53552,10.0,False
'2018-05-11T01:05:00',9.53156,9.53156,9.53155,9.53156,6.0,9.53551,9.53557,9.53551,9.53552,6.0,True
'2018-05-11T01:06:00',9.53155,9.53157,9.53153,9.53155,24.0,9.53559,9.53559,9.53475,9.53559,24.0,True
'2018-05-11T01:07:00',9.53155,9.53155,9.53154,9.53154,6.0,9.53564,9.53569,9.53562,9.53562,6.0,True
'2018-05-11T01:08:00',9.53156,9.53156,9.53154,9.53155,5.0,9.53558,9.53562,9.53558,9.53562,5.0,False
'2018-05-11T01:09:00',9.53154,9.53156,9.53153,9.53153,5.87,9.53566,9.53566,9.53554,9.53554,5.0,True
'2018-05-11T01:10:00',9.53153,9.53155,9.53153,9.53155,5.61,9.53572,9.53577,9.53562,9.53567,5.0,True
'2018-05-11T01:11:00',9.53155,9.53175,9.53153,9.53173,16.11,9.53566,9.53627,9.53559,9.53594,14.37,False
'2018-05-11T01:12:00',9.53176,9.53176,9.53152,9.53155,13.75,9.53594,9.53609,9.53539,9.53539,13.0,False
'2018-05-11T01:13:00',9.53155,9.53156,9.53152,9.53152,25.23,9.53537,9.53558,9.53512,9.53512,22.0,True
'2018-05-11T01:14:00',9.53153,9.53153,9.53145,9.53153,9.5,9.53513,9.53518,9.53505,9.53517,9.0,False
'2018-05-11T01:15:00',9.53152,9.53154,9.5315,9.53153,7.0,9.53512,9.53514,9.5351,9.53513,7.0,False
'2018-05-11T01:16:00',9.53152,9.53153,9.53152,9.53153,3.5,9.53512,9.53513,9.53512,9.53513,3.0,True
'2018-05-11T01:17:00',9.53091,9.53154,9.53091,9.53154,3.12,9.53618,9.53618,9.53513,9.53514,3.12,False
'2018-05-11T01:18:00',9.53152,9.53152,9.53147,9.53147,6.0,9.53512,9.53512,9.53506,9.53506,6.0,True
'2018-05-11T01:19:00',9.53147,9.53159,9.53142,9.53151,18.61,9.53507,9.53533,9.53506,9.5351,18.0,False
'2018-05-11T01:20:00',9.53157,9.53157,9.53135,9.53135,11.0,9.53519,9.5352,9.53495,9.53495,11.0,False
'2018-05-11T01:21:00',9.53138,9.53151,9.53126,9.53126,10.37,9.53512,9.53517,9.53486,9.53487,10.0,True
'2018-05-11T01:22:00',9.53127,9.53133,9.53127,9.53133,10.11,9.53487,9.53493,9.53486,9.53493,9.0,True
'2018-05-11T01:23:00',9.53134,9.53154,9.53134,9.53137,9.0,9.53494,9.53522,9.53494,9.53497,9.0,True
'2018-05-11T01:24:00',9.53142,9.53148,9.53136,9.53148,8.0,9.53508,9.53524,9.53496,9.53508,8.0,False
'2018-05-11T01:25:00',9.53139,9.53147,9.53135,9.5314,8.0,9.53499,9.53507,9.53494,9.535,8.0,False
'2018-05-11T01:26:00',9.53133,9.53146,9.53127,9.53133,19.74,9.53493,9.53521,9.53487,9.53493,19.0,False
'2018-05-11T01:27:00',9.53134,9.53149,9.53126,9.53126,16.37,9.53494,9.53514,9.53486,9.53486,16.0,True
'2018-05-11T01:28:00',9.53126,9.53137,9.53125,9.53137,9.0,9.53486,9.53497,9.53485,9.53497,9.0,False
'2018-05-11T01:29:00',9.53134,9.53143,9.53128,9.53135,11.37,9.53494,9.53502,9.53488,9.53495,11.0,False
'2018-05-11T01:30:00',9.53135,9.53135,9.53126,9.53126,6.0,9.53497,9.53497,9.53486,9.53486,6.0,True
'2018-05-11T01:31:00',9.53126,9.53131,9.53126,9.53131,3.0,9.53488,9.53491,9.53486,9.53491,3.0,True
'2018-05-11T01:32:00',9.53136,9.53137,9.53129,9.53132,9.37,9.53498,9.53498,9.53489,9.53492,9.0,True
'2018-05-11T01:33:00',9.53131,9.53138,9.53131,9.53138,9.22,9.53491,9.53497,9.53491,9.53497,7.0,False
'2018-05-11T01:34:00',9.53135,9.53135,9.53128,9.53129,7.11,9.53495,9.53495,9.53489,9.53489,6.0,False
'2018-05-11T01:35:00',9.53127,9.53127,9.53122,9.53124,10.59,9.53489,9.53489,9.53482,9.53484,8.0,True
'2018-05-11T01:36:00',9.53124,9.53133,9.53124,9.53133,5.0,9.53484,9.53493,9.53484,9.53493,5.0,False
'2018-05-11T01:37:00',9.53131,9.53135,9.53123,9.53126,8.0,9.5349,9.53495,9.53483,9.53486,8.0,False
'2018-05-11T01:38:00',9.53127,9.5313,9.53126,9.53126,3.0,9.53487,9.5349,9.53486,9.53486,3.0,True
'2018-05-11T01:39:00',9.5313,9.53134,9.53127,9.53127,6.0,9.5349,9.53494,9.53487,9.53487,6.0,True
'2018-05-11T01:40:00',9.53129,9.53279,9.53129,9.53279,29.59,9.53489,9.53745,9.53489,9.53736,22.98,False
'2018-05-11T01:41:00',9.53274,9.5328,9.53152,9.53152,25.61,9.53736,9.53736,9.5359,9.5359,20.0,False
'2018-05-11T01:42:00',9.53152,9.53152,9.53152,9.53152,5.0,9.53577,9.53588,9.53568,9.53568,8.5,True
'2018-05-11T01:43:00',9.53112,9.53152,9.53102,9.53152,11.36,9.5358,9.5358,9.5357,9.53579,13.24,False
'2018-05-11T01:44:00',9.53152,9.53152,9.53124,9.53124,24.0,9.53579,9.53579,9.53277,9.53343,28.72,True
'2018-05-11T01:45:00',9.53124,9.53124,9.53124,9.53124,7.0,9.53346,9.53352,9.53321,9.53352,7.37,False
'2018-05-11T01:46:00',9.53124,9.53124,9.53123,9.53124,5.0,9.53345,9.53345,9.53331,9.53345,5.0,True
'2018-05-11T01:47:00',9.53124,9.53124,9.53124,9.53124,2.0,9.5335,9.53351,9.5335,9.53351,2.0,True
'2018-05-11T01:48:00',9.53063,9.53124,9.53059,9.53124,6.0,9.53351,9.53358,9.53351,9.53358,6.0,False
'2018-05-11T01:49:00',9.53124,9.53124,9.53124,9.53124,0.0,9.53358,9.53358,9.53358,9.53358,0.0,False
'2018-05-11T01:50:00',9.53065,9.53065,9.53055,9.53057,6.0,9.53358,9.53361,9.53358,9.53361,6.0,True
'2018-05-11T01:51:00',9.53062,9.53124,9.53062,9.53123,8.0,9.53361,9.53365,9.53361,9.53365,8.0,False
'2018-05-11T01:52:00',9.53064,9.53065,9.53064,9.53065,2.0,9.53365,9.53365,9.53365,9.53365,2.0,True
'2018-05-11T01:53:00',9.53123,9.53124,9.53123,9.53124,2.0,9.53365,9.53365,9.53365,9.53365,2.0,True
'2018-05-11T01:54:00',9.53123,9.53124,9.53123,9.53123,4.0,9.53365,9.53377,9.53365,9.53377,4.0,False
'2018-05-11T01:55:00',9.53124,9.53124,9.53124,9.53124,2.0,9.53377,9.53377,9.53365,9.53365,2.0,False
'2018-05-11T01:56:00',9.53124,9.53124,9.53123,9.53124,4.0,9.5335,9.5335,9.53336,9.53336,4.0,False
'2018-05-11T01:57:00',9.5305,9.5305,9.53041,9.53041,7.0,9.53336,9.53336,9.53328,9.53329,7.0,False
'2018-05-11T01:58:00',9.53041,9.53044,9.53039,9.53039,4.0,9.53328,9.53328,9.53328,9.53328,4.0,True
'2018-05-11T01:59:00',9.53014,9.5304,9.53014,9.5304,2.0,9.53328,9.53328,9.53328,9.53328,2.0,True
'2018-05-11T02:00:00',9.53124,9.53124,9.53123,9.53123,8.0,9.53328,9.53328,9.53313,9.53328,8.37,True
'2018-05-11T02:01:00',9.53124,9.53248,9.53124,9.53124,52.23,9.53328,9.53566,9.53328,9.53435,55.68,False
'2018-05-11T02:02:00',9.53124,9.53124,9.53124,9.53124,9.0,9.53437,9.5344,9.53414,9.53414,9.12,False
'2018-05-11T02:03:00',9.53093,9.53123,9.53093,9.53099,13.0,9.53414,9.53431,9.53413,9.53431,13.0,True
'2018-05-11T02:04:00',9.53103,9.53123,9.53101,9.53123,10.0,9.53433,9.53446,9.53432,9.53446,10.5,False
'2018-05-11T02:05:00',9.53123,9.53123,9.53105,9.53105,12.0,9.53435,9.53445,9.53435,9.53437,13.23,True
'2018-05-11T02:06:00',9.53104,9.53124,9.53096,9.53124,8.0,9.53436,9.53441,9.53421,9.53421,8.0,True
'2018-05-11T02:07:00',9.53124,9.53124,9.53124,9.53124,3.0,9.53422,9.53432,9.53422,9.53432,3.0,False
'2018-05-11T02:08:00',9.53124,9.53135,9.53106,9.53114,12.0,9.53429,9.53467,9.53429,9.53446,12.74,True
'2018-05-11T02:09:00',9.5312,9.5312,9.53116,9.53119,6.0,9.53452,9.53452,9.53448,9.53451,6.12,False
'2018-05-11T02:10:00',9.53123,9.53135,9.53103,9.53115,17.0,9.53455,9.53467,9.53435,9.53447,19.59,True
'2018-05-11T02:11:00',9.53102,9.53134,9.53102,9.53124,17.0,9.53434,9.53466,9.53434,9.53448,19.59,True
'2018-05-11T02:12:00',9.53127,9.53127,9.5312,9.53124,11.0,9.53461,9.53461,9.53452,9.53456,14.82,False
'2018-05-11T02:13:00',9.53111,9.53124,9.53111,9.53123,5.0,9.53443,9.53456,9.53443,9.53455,5.74,False
'2018-05-11T02:14:00',9.53124,9.53124,9.53124,9.53124,5.5,9.53456,9.53456,9.53435,9.53435,7.24,True
'2018-05-11T02:15:00',9.53124,9.53124,9.53124,9.53124,1.0,9.53436,9.53436,9.53436,9.53436,1.37,True
'2018-05-11T02:16:00',9.53103,9.53124,9.5309,9.53124,21.0,9.53435,9.53446,9.53422,9.53445,28.4,True
'2018-05-11T02:17:00',9.53124,9.53124,9.53124,9.53124,12.0,9.53429,9.53457,9.53429,9.53457,13.11,False
'2018-05-11T02:18:00',9.53124,9.53133,9.53124,9.53124,7.5,9.53452,9.53465,9.5345,9.53456,7.37,False
'2018-05-11T02:19:00',9.53122,9.53122,9.53115,9.53115,3.0,9.53454,9.53454,9.53447,9.53447,3.0,True
'2018-05-11T02:20:00',9.53114,9.53124,9.53114,9.53124,9.0,9.53445,9.53451,9.53444,9.53446,9.0,False
'2018-05-11T02:21:00',9.53124,9.53124,9.53112,9.53114,4.0,9.53435,9.53446,9.53435,9.53446,4.0,True
'2018-05-11T02:22:00',9.53124,9.53124,9.53124,9.53124,6.0,9.53446,9.53446,9.53438,9.53445,6.0,True
'2018-05-11T02:23:00',9.53111,9.53124,9.53099,9.53124,5.0,9.53445,9.53446,9.53431,9.53446,5.0,False
'2018-05-11T02:24:00',9.53114,9.53114,9.53024,9.53114,5.75,9.53446,9.53515,9.53445,9.53446,5.12,True
'2018-05-11T02:25:00',9.53115,9.53115,9.53115,9.53115,1.0,9.53447,9.53447,9.53447,9.53447,1.0,True
'2018-05-11T02:26:00',9.53114,9.53124,9.53113,9.53124,11.0,9.53446,9.53447,9.53399,9.53436,12.61,False
'2018-05-11T02:27:00',9.53124,9.53124,9.53109,9.53109,6.0,9.5344,9.53444,9.5344,9.53441,6.0,True
'2018-05-11T02:28:00',9.53111,9.53112,9.531,9.53112,5.0,9.53442,9.53444,9.53432,9.53444,5.74,True
'2018-05-11T02:29:00',9.53112,9.53112,9.53097,9.53112,11.0,9.53444,9.53446,9.53429,9.53446,14.7,False
'2018-05-11T02:30:00',9.53111,9.53112,9.53107,9.53107,13.0,9.53443,9.53443,9.53439,9.53439,17.81,True
'2018-05-11T02:31:00',9.53107,9.53124,9.53084,9.53124,26.0,9.53439,9.53439,9.53416,9.53438,34.88,False
'2018-05-11T02:32:00',9.53124,9.53124,9.53103,9.53103,8.0,9.53441,9.53441,9.53435,9.53435,8.0,True
'2018-05-11T02:33:00',9.53107,9.53109,9.53107,9.53109,3.0,9.53439,9.53441,9.53439,9.53441,3.0,False
'2018-05-11T02:34:00',9.53105,9.53105,9.53101,9.53103,5.0,9.53437,9.53437,9.53432,9.53435,5.0,False
'2018-05-11T02:35:00',9.53093,9.53093,9.53076,9.53077,7.0,9.53425,9.53425,9.53407,9.53409,7.74,True
'2018-05-11T02:36:00',9.53072,9.53089,9.53069,9.53087,8.0,9.53404,9.53421,9.53401,9.53419,8.0,True
'2018-05-11T02:37:00',9.53086,9.53088,9.53084,9.53088,5.0,9.53418,9.5342,9.53416,9.5342,5.0,True
'2018-05-11T02:38:00',9.53098,9.53136,9.53098,9.53136,19.07,9.5343,9.53457,9.5343,9.53452,15.0,False
'2018-05-11T02:39:00',9.5312,9.53122,9.5312,9.5312,5.0,9.53452,9.53453,9.53452,9.53452,5.0,False
'2018-05-11T02:40:00',9.53122,9.53122,9.53118,9.53119,3.0,9.53453,9.53453,9.5345,9.53452,3.0,True
'2018-05-11T02:41:00',9.53118,9.53124,9.53114,9.53124,6.0,9.5345,9.5345,9.53445,9.53445,6.0,False
'2018-05-11T02:42:00',9.53113,9.53113,9.53111,9.53111,2.0,9.53445,9.53445,9.53445,9.53445,2.0,True
'2018-05-11T02:43:00',9.53114,9.53116,9.5311,9.53116,6.0,9.53446,9.53448,9.53442,9.53448,6.0,False
'2018-05-11T02:44:00',9.53115,9.53116,9.53115,9.53116,2.0,9.53447,9.53448,9.53447,9.53448,2.0,False
'2018-05-11T02:45:00',9.53115,9.53115,9.53113,9.53115,4.0,9.53447,9.53449,9.53446,9.53449,4.0,True
'2018-05-11T02:46:00',9.53053,9.53116,9.53053,9.53116,2.37,9.53543,9.53543,9.53448,9.53448,2.12,False
'2018-05-11T02:47:00',9.53112,9.53115,9.53112,9.53114,4.0,9.53444,9.53447,9.53444,9.53445,4.0,False
'2018-05-11T02:48:00',9.53114,9.53114,9.5311,9.53112,4.0,9.53446,9.53446,9.53442,9.53443,4.0,True
'2018-05-11T02:49:00',9.5311,9.53113,9.53103,9.53113,7.0,9.53444,9.53445,9.53434,9.53445,7.0,True
'2018-05-11T02:50:00',9.53114,9.53114,9.53114,9.53114,1.0,9.53446,9.53446,9.53446,9.53446,1.0,False
'2018-05-11T02:51:00',9.53112,9.53124,9.53112,9.53124,10.0,9.53446,9.53446,9.53425,9.53426,10.37,False
'2018-05-11T02:52:00',9.53124,9.53124,9.53089,9.53092,5.0,9.53425,9.53425,9.53421,9.53424,5.0,True
'2018-05-11T02:53:00',9.53124,9.53124,9.53123,9.53123,4.0,9.53424,9.53427,9.53424,9.53427,4.0,True
'2018-05-11T02:54:00',9.53123,9.53301,9.53123,9.53294,35.32,9.53428,9.53806,9.53424,9.53652,33.75,True
'2018-05-11T02:55:00',9.53281,9.53349,9.53267,9.53267,23.28,9.53679,9.53709,9.53659,9.53709,21.0,False
'2018-05-11T02:56:00',9.53267,9.53293,9.53193,9.53235,20.68,9.53696,9.53729,9.53652,9.53652,18.0,False
'2018-05-11T02:57:00',9.53237,9.53237,9.53187,9.5321,24.22,9.53652,9.53653,9.53652,9.53652,25.4,False
'2018-05-11T02:58:00',9.53195,9.53218,9.53134,9.53156,25.12,9.53652,9.53653,9.53622,9.53636,34.1,True
'2018-05-11T02:59:00',9.5316,9.53217,9.53137,9.53192,85.98,9.53628,9.53636,9.53557,9.53565,79.87,True
'2018-05-11T03:00:00',9.53213,9.53264,9.5317,9.5326,59.71,9.53557,9.53619,9.53557,9.53592,56.0,True
'2018-05-11T03:01:00',9.53275,9.53307,9.5327,9.53307,33.37,9.53606,9.53667,9.53606,9.53667,33.0,False
'2018-05-11T03:02:00',9.53307,9.53307,9.53261,9.53271,36.74,9.53654,9.537,9.53603,9.53603,36.0,False
'2018-05-11T03:03:00',9.53264,9.53264,9.53189,9.53205,20.0,9.53596,9.53623,9.53546,9.53547,20.37,True
'2018-05-11T03:04:00',9.53214,9.53257,9.53214,9.53246,35.0,9.53546,9.53589,9.53546,9.53578,35.0,False
'2018-05-11T03:05:00',9.53254,9.53272,9.53215,9.53215,32.49,9.53586,9.53608,9.53549,9.53549,32.0,False
'2018-05-11T03:06:00',9.53215,9.53228,9.53199,9.53214,9.74,9.53549,9.53549,9.53504,9.53504,9.0,True
'2018-05-11T03:07:00',9.53213,9.53257,9.53213,9.53236,25.74,9.53508,9.53593,9.53508,9.5357,25.5,True
'2018-05-11T03:08:00',9.53246,9.53301,9.53246,9.53301,18.0,9.53577,9.53643,9.53577,9.53633,18.5,True
'2018-05-11T03:09:00',9.5329,9.53391,9.53286,9.53334,53.98,9.53622,9.53684,9.53618,9.53676,43.0,False
'2018-05-11T03:10:00',9.53334,9.53336,9.53199,9.53241,49.54,9.53676,9.53676,9.53523,9.53523,49.28,True
'2018-05-11T03:11:00',9.53252,9.53279,9.53252,9.53259,25.22,9.53558,9.53599,9.53532,9.53544,24.0,True
'2018-05-11T03:12:00',9.53252,9.53286,9.53214,9.53285,32.41,9.53518,9.53623,9.53472,9.53617,26.0,True
'2018-05-11T03:13:00',9.53264,9.53315,9.53264,9.53291,13.37,9.53623,9.53637,9.53618,9.53623,13.74,True
'2018-05-11T03:14:00',9.53295,9.53318,9.53295,9.53318,11.0,9.53627,9.53667,9.53627,9.53661,11.37,True
'2018-05-11T03:15:00',9.53318,9.53383,9.53302,9.53383,24.85,9.5366,9.53741,9.53637,9.53739,23.12,True
'2018-05-11T03:16:00',9.53383,9.53399,9.53372,9.53375,19.47,9.53739,9.53777,9.53738,9.53759,14.74,True
'2018-05-11T03:17:00',9.53375,9.53409,9.53354,9.53408,47.71,9.53755,9.53755,9.53717,9.5374,34.0,False
'2018-05-11T03:18:00',9.53409,9.53409,9.53381,9.534,34.21,9.53741,9.53741,9.53715,9.53732,30.0,True
'2018-05-11T03:19:00',9.53405,9.53405,9.53386,9.53401,16.0,9.53736,9.53736,9.53718,9.53733,16.0,False
'2018-05-11T03:20:00',9.53403,9.53409,9.53364,9.53364,16.49,9.53735,9.53741,9.53696,9.53696,14.0,True
'2018-05-11T03:21:00',9.53367,9.53369,9.53355,9.53369,15.87,9.53698,9.53701,9.53687,9.53701,11.0,False
'2018-05-11T03:22:00',9.53363,9.53367,9.53316,9.53357,20.09,9.53695,9.53698,9.53674,9.53688,17.0,True
'2018-05-11T03:23:00',9.53341,9.53359,9.5334,9.53359,15.86,9.53673,9.53691,9.53672,9.53691,15.0,False
'2018-05-11T03:24:00',9.53353,9.53359,9.53337,9.53338,12.37,9.53685,9.53691,9.53669,9.5367,12.0,False
'2018-05-11T03:25:00',9.53342,9.53342,9.53307,9.53323,19.09,9.53673,9.53679,9.5364,9.53655,16.11,False
'2018-05-11T03:26:00',9.53322,9.53322,9.53307,9.53315,11.0,9.53653,9.53653,9.5364,9.53647,11.0,False
'2018-05-11T03:27:00',9.53314,9.53315,9.53314,9.53314,5.0,9.53646,9.53649,9.53646,9.53646,5.0,True
'2018-05-11T03:28:00',9.53325,9.53335,9.53325,9.53331,5.0,9.53657,9.53667,9.53657,9.53663,6.6,True
'2018-05-11T03:29:00',9.53333,9.53333,9.53333,9.53333,1.0,9.53665,9.53665,9.53665,9.53665,1.37,False
'2018-05-11T03:30:00',9.53254,9.53333,9.53254,9.53333,2.75,9.53721,9.53721,9.53665,9.53665,2.49,True
'2018-05-11T03:31:00',9.53304,9.53362,9.53304,9.53362,7.37,9.53724,9.53724,9.53663,9.53693,9.34,True
'2018-05-11T03:32:00',9.53364,9.5338,9.53364,9.53377,14.5,9.53696,9.5372,9.53691,9.53708,17.45,True
'2018-05-11T03:33:00',9.53394,9.53404,9.53393,9.53393,10.0,9.53708,9.53721,9.53707,9.53718,12.71,False
'2018-05-11T03:34:00',9.53404,9.53414,9.53344,9.53344,32.47,9.53718,9.5374,9.53676,9.53676,29.48,False
'2018-05-11T03:35:00',9.5334,9.5334,9.53299,9.53299,23.62,9.53672,9.53672,9.53631,9.53631,16.0,False
'2018-05-11T03:36:00',9.53298,9.53304,9.53264,9.53264,14.23,9.5363,9.53631,9.53517,9.53519,11.0,True
'2018-05-11T03:37:00',9.53274,9.53274,9.53254,9.53254,4.37,9.53519,9.53581,9.53519,9.53581,4.37,True
'2018-05-11T03:38:00',9.53264,9.53274,9.53264,9.53264,4.0,9.53582,9.53582,9.53571,9.53571,5.23,True
'2018-05-11T03:39:00',9.53264,9.53304,9.53264,9.53284,15.0,9.53566,9.53567,9.53545,9.53556,15.0,True
'2018-05-11T03:40:00',9.53284,9.53386,9.53284,9.5336,22.48,9.53502,9.53722,9.53502,9.53673,22.11,False
'2018-05-11T03:41:00',9.5336,9.5336,9.53324,9.53329,11.97,9.53691,9.53693,9.53648,9.53648,10.0,False
'2018-05-11T03:42:00',9.53324,9.53336,9.53314,9.53324,33.84,9.53648,9.53658,9.53638,9.53649,23.0,True
'2018-05-11T03:43:00',9.53334,9.53344,9.53334,9.53344,15.11,9.53633,9.53638,9.53628,9.53628,14.0,False
'2018-05-11T03:44:00',9.53344,9.53344,9.53304,9.53324,7.0,9.53627,9.53627,9.53623,9.53624,7.0,False
'2018-05-11T03:45:00',9.53324,9.53334,9.53324,9.53334,6.0,9.53621,9.53621,9.53572,9.53572,6.0,True
'2018-05-11T03:46:00',9.53333,9.53334,9.53324,9.53334,6.0,9.53572,9.53609,9.53572,9.53602,6.0,False
'2018-05-11T03:47:00',9.53324,9.53334,9.53188,9.53188,22.34,9.53602,9.53602,9.53494,9.53494,18.0,True
'2018-05-11T03:48:00',9.53188,9.53224,9.53174,9.53224,41.16,9.53499,9.53525,9.53478,9.53525,30.5,False
'2018-05-11T03:49:00',9.53224,9.53224,9.53194,9.53204,26.22,9.53521,9.53528,9.53497,9.53508,18.0,True
'2018-05-11T03:50:00',9.53204,9.53214,9.53204,9.53204,23.44,9.53497,9.53532,9.53497,9.53517,16.0,True
'2018-05-11T03:51:00',9.53204,9.53214,9.53204,9.53204,42.42,9.53514,9.53527,9.53495,9.53527,29.0,False
'2018-05-11T03:52:00',9.53214,9.53224,9.53204,9.53204,13.7,9.53532,9.53535,9.53515,9.53523,10.0,True
'2018-05-11T03:53:00',9.53204,9.53248,9.53204,9.53238,24.98,9.53533,9.5358,9.53522,9.5357,15.0,False
'2018-05-11T03:54:00',9.53231,9.53235,9.53217,9.53232,20.56,9.53563,9.53567,9.53549,9.53564,15.0,True
'2018-05-11T03:55:00',9.53232,9.53238,9.53228,9.53236,8.36,9.53564,9.5357,9.53555,9.53568,6.0,False
'2018-05-11T03:56:00',9.53236,9.53241,9.53232,9.53235,16.99,9.53568,9.53573,9.53562,9.53567,10.0,False
'2018-05-11T03:57:00',9.53235,9.53235,9.53231,9.53231,10.48,9.53567,9.53567,9.53559,9.53565,7.0,True
'2018-05-11T03:58:00',9.53233,9.53248,9.53233,9.53239,10.22,9.53565,9.53579,9.53565,9.53571,8.0,False
'2018-05-11T03:59:00',9.53236,9.53236,9.53222,9.53233,8.22,9.53568,9.53568,9.53551,9.53551,6.0,False
'2018-05-11T04:00:00',9.53235,9.53235,9.53209,9.53214,20.37,9.53551,9.53556,9.53541,9.53542,12.0,False
'2018-05-11T04:01:00',9.53222,9.53237,9.53208,9.53211,28.81,9.53553,9.53568,9.5354,9.53544,19.0,False
'2018-05-11T04:02:00',9.53208,9.53214,9.53208,9.53214,5.48,9.53542,9.53542,9.53536,9.53536,4.0,True
'2018-05-11T04:03:00',9.53214,9.53216,9.53214,9.53216,5.98,9.53536,9.53549,9.53536,9.53549,4.0,True
'2018-05-11T04:04:00',9.53224,9.53234,9.53224,9.53224,7.85,9.53553,9.53553,9.5354,9.5354,6.0,False
'2018-05-11T04:05:00',9.53208,9.53212,9.53204,9.53204,6.85,9.5354,9.53546,9.53538,9.53538,5.0,True
'2018-05-11T04:06:00',9.53204,9.53215,9.53204,9.5321,10.96,9.53538,9.53547,9.53537,9.53542,8.0,True
'2018-05-11T04:07:00',9.53207,9.53218,9.53206,9.53218,12.33,9.53538,9.5355,9.53538,9.53549,9.0,True
'2018-05-11T04:08:00',9.53213,9.53232,9.53209,9.53226,9.59,9.53545,9.53564,9.53541,9.53558,7.0,False
'2018-05-11T04:09:00',9.53227,9.53227,9.53204,9.53204,15.07,9.53561,9.53561,9.53536,9.53536,11.0,False
'2018-05-11T04:10:00',9.53205,9.53218,9.53193,9.53193,13.85,9.53537,9.53539,9.53508,9.53508,9.0,False
'2018-05-11T04:11:00',9.53184,9.53184,9.53184,9.53184,4.49,9.53506,9.53509,9.53506,9.53509,3.0,False
'2018-05-11T04:12:00',9.53184,9.53184,9.53184,9.53184,2.74,9.53508,9.53508,9.53506,9.53506,2.0,False
'2018-05-11T04:13:00',9.53184,9.53184,9.53184,9.53184,6.85,9.53505,9.53505,9.53503,9.53505,5.0,True
'2018-05-11T04:14:00',9.53184,9.53184,9.5318,9.53184,14.2,9.53504,9.53516,9.53489,9.53507,10.0,True
'2018-05-11T04:15:00',9.53184,9.53204,9.53184,9.53204,26.81,9.53513,9.53532,9.53497,9.53497,18.0,True
'2018-05-11T04:16:00',9.53204,9.53204,9.53194,9.53204,17.61,9.53527,9.53527,9.53499,9.53499,11.0,False
'2018-05-11T04:17:00',9.53204,9.53214,9.53184,9.53184,13.85,9.53498,9.53517,9.53498,9.53507,10.0,True
'2018-05-11T04:18:00',9.53184,9.53194,9.53174,9.53194,20.06,9.535,9.53518,9.53487,9.53492,14.0,False
'2018-05-11T04:19:00',9.53194,9.53204,9.53194,9.53194,20.07,9.53507,9.53512,9.53482,9.53482,16.0,False
'2018-05-11T04:20:00',9.53194,9.53204,9.53169,9.53169,17.35,9.53481,9.53521,9.53476,9.53476,11.5,True
'2018-05-11T04:21:00',9.53162,9.53174,9.5316,9.53167,19.92,9.53476,9.53506,9.53476,9.53499,14.0,False
'2018-05-11T04:22:00',9.53159,9.5318,9.53154,9.53162,23.28,9.53491,9.53512,9.53484,9.53494,15.0,False
'2018-05-11T04:23:00',9.5316,9.53171,9.53145,9.53145,21.16,9.53492,9.53502,9.53454,9.53454,17.0,False
'2018-05-11T04:24:00',9.53145,9.53145,9.53119,9.53119,6.15,9.53452,9.53453,9.5345,9.5345,5.0,True
'2018-05-11T04:25:00',9.53117,9.53142,9.53117,9.53141,10.09,9.53449,9.53459,9.53449,9.53449,9.0,False
'2018-05-11T04:26:00',9.53141,9.53141,9.53126,9.53126,18.71,9.53449,9.53462,9.53443,9.53453,17.0,True
'2018-05-11T04:27:00',9.53134,9.53134,9.53129,9.53129,4.51,9.53453,9.53453,9.53452,9.53452,3.0,False
'2018-05-11T04:28:00',9.53129,9.53129,9.53128,9.53128,19.28,9.53452,9.53461,9.53422,9.53427,17.0,True
'2018-05-11T04:29:00',9.53128,9.53128,9.53127,9.53127,9.81,9.53427,9.53453,9.53427,9.5345,9.0,True
'2018-05-11T04:30:00',9.53127,9.53135,9.53125,9.53135,18.68,9.53449,9.53454,9.53426,9.53454,17.0,True
'2018-05-11T04:31:00',9.53135,9.53141,9.53129,9.53141,15.74,9.53454,9.53467,9.53452,9.53458,14.0,False
'2018-05-11T04:32:00',9.53141,9.53141,9.53124,9.53124,6.8,9.53456,9.53456,9.53453,9.53456,5.0,False
'2018-05-11T04:33:00',9.53122,9.53124,9.53122,9.53124,7.01,9.53454,9.53455,9.53454,9.53455,5.0,True
'2018-05-11T04:34:00',9.53124,9.53148,9.53124,9.53131,18.43,9.53455,9.53465,9.53455,9.53457,14.0,False
'2018-05-11T04:35:00',9.53131,9.53141,9.53131,9.53138,14.0,9.53452,9.53472,9.53423,9.53423,12.0,False
'2018-05-11T04:36:00',9.53138,9.53138,9.53121,9.53121,8.8,9.53423,9.53447,9.53423,9.53446,7.0,True
'2018-05-11T04:37:00',9.53121,9.53138,9.53114,9.53138,8.74,9.53446,9.53449,9.53444,9.53449,7.0,False
'2018-05-11T04:38:00',9.53138,9.53148,9.53123,9.53123,21.29,9.5345,9.53478,9.53425,9.53455,17.0,True
'2018-05-11T04:39:00',9.53124,9.5315,9.53119,9.53135,26.98,9.53456,9.53463,9.53449,9.53449,18.0,True
'2018-05-11T04:40:00',9.53135,9.53169,9.53135,9.53154,7.09,9.53449,9.53471,9.53449,9.53458,6.0,False
'2018-05-11T04:41:00',9.53179,9.53179,9.53149,9.53149,6.69,9.53458,9.53465,9.53437,9.53437,6.0,False
'2018-05-11T04:42:00',9.5315,9.5315,9.53134,9.53134,13.21,9.53437,9.5345,9.53437,9.53446,8.0,True
'2018-05-11T04:43:00',9.53134,9.53144,9.53134,9.53144,8.7,9.53457,9.5346,9.53444,9.53444,6.0,False
'2018-05-11T04:44:00',9.53144,9.53144,9.53114,9.53134,22.77,9.53445,9.53466,9.53445,9.53453,18.0,False
'2018-05-11T04:45:00',9.53134,9.53141,9.53124,9.53124,37.94,9.53458,9.53473,9.5344,9.53446,29.0,False
'2018-05-11T04:46:00',9.53124,9.53124,9.5312,9.5312,15.35,9.53447,9.53453,9.53437,9.53448,11.0,True
'2018-05-11T04:47:00',9.53124,9.53159,9.53124,9.53148,19.74,9.53457,9.53474,9.53445,9.53454,14.0,True
'2018-05-11T04:48:00',9.53148,9.53154,9.53146,9.53154,14.11,9.53452,9.53453,9.5344,9.5345,11.0,False
'2018-05-11T04:49:00',9.53154,9.53154,9.53141,9.53151,18.64,9.5345,9.53451,9.53445,9.53446,12.0,True
'2018-05-11T04:50:00',9.53151,9.53154,9.53144,9.53154,18.17,9.53442,9.53469,9.53442,9.53458,12.0,True
'2018-05-11T04:51:00',9.53151,9.53173,9.53151,9.53173,16.63,9.53464,9.53504,9.53464,9.53503,10.0,True
'2018-05-11T04:52:00',9.53173,9.5319,9.53173,9.5319,11.57,9.53502,9.53519,9.53471,9.53471,6.37,True
'2018-05-11T04:53:00',9.53196,9.53197,9.53192,9.53192,8.15,9.53528,9.5353,9.53523,9.53523,6.0,True
'2018-05-11T04:54:00',9.53192,9.5321,9.53188,9.53194,15.9,9.53523,9.53544,9.5352,9.5352,11.0,False
'2018-05-11T04:55:00',9.53203,9.53203,9.53184,9.53194,34.05,9.53517,9.53517,9.53473,9.53502,22.0,True
'2018-05-11T04:56:00',9.53194,9.53231,9.53184,9.53231,35.62,9.53501,9.53524,9.53463,9.53463,24.5,True
'2018-05-11T04:57:00',9.53231,9.53274,9.53224,9.53244,21.61,9.5347,9.5351,9.5347,9.5347,20.0,True
'2018-05-11T04:58:00',9.53264,9.53264,9.53243,9.53264,9.0,9.5347,9.53547,9.5347,9.53532,9.0,False
'2018-05-11T04:59:00',9.53274,9.53284,9.53254,9.53254,16.0,9.53532,9.53571,9.53522,9.53549,17.23,False
'2018-05-11T05:00:00',9.53254,9.53274,9.53244,9.53254,20.0,9.53537,9.53562,9.53526,9.53546,20.74,True
'2018-05-11T05:01:00',9.53265,9.53274,9.53254,9.53274,18.0,9.53557,9.53564,9.53529,9.53534,20.59,False
'2018-05-11T05:02:00',9.53274,9.53304,9.53254,9.53271,27.48,9.53551,9.53567,9.5347,9.5347,26.37,True
'2018-05-11T05:03:00',9.53271,9.53286,9.53271,9.53276,8.0,9.53495,9.53523,9.53495,9.53508,8.0,True
'2018-05-11T05:04:00',9.53334,9.53334,9.53304,9.53304,10.0,9.53508,9.53603,9.53508,9.5359,11.48,False
'2018-05-11T05:05:00',9.53304,9.53304,9.53284,9.53284,5.0,9.53575,9.53576,9.53574,9.53574,5.0,True
'2018-05-11T05:06:00',9.53274,9.53284,9.53264,9.53284,7.0,9.53574,9.53575,9.53573,9.53575,7.0,False
'2018-05-11T05:07:00',9.53284,9.53284,9.53251,9.53251,14.0,9.53569,9.53571,9.5347,9.5347,14.0,True
'2018-05-11T05:08:00',9.53247,9.53274,9.53246,9.53263,27.0,9.5347,9.53554,9.5347,9.53549,27.0,False
'2018-05-11T05:09:00',9.53263,9.53264,9.53246,9.53264,12.0,9.53542,9.53552,9.53523,9.53523,12.37,True
'2018-05-11T05:10:00',9.53264,9.53278,9.53264,9.53274,14.0,9.53511,9.53561,9.53511,9.53549,14.0,True
'2018-05-11T05:11:00',9.53274,9.53274,9.53253,9.53274,18.0,9.53545,9.53572,9.53526,9.53558,18.0,False
'2018-05-11T05:12:00',9.53279,9.53279,9.53243,9.53254,16.37,9.53573,9.53573,9.53538,9.53559,17.23,False
'2018-05-11T05:13:00',9.5326,9.53276,9.53248,9.53254,30.6,9.53553,9.53565,9.535,9.535,29.97,False
'2018-05-11T05:14:00',9.5327,9.53274,9.53249,9.53256,13.0,9.535,9.535,9.53474,9.53474,13.0,True
'2018-05-11T05:15:00',9.53254,9.53258,9.53254,9.53254,6.0,9.53474,9.53554,9.53474,9.53554,6.0,True
'2018-05-11T05:16:00',9.53255,9.53264,9.53254,9.53264,10.0,9.53554,9.53558,9.53539,9.53539,10.37,True
'2018-05-11T05:17:00',9.53264,9.53299,9.53264,9.53284,18.0,9.53538,9.53567,9.53498,9.5351,18.24,True
'2018-05-11T05:18:00',9.53282,9.53304,9.53281,9.53294,9.0,9.5351,9.53597,9.5351,9.53579,9.37,True
'2018-05-11T05:19:00',9.53304,9.53306,9.53289,9.53294,11.0,9.53579,9.53609,9.53578,9.53582,11.0,True
'2018-05-11T05:20:00',9.53294,9.53303,9.53294,9.53303,15.0,9.53584,9.53602,9.53564,9.53602,17.22,False
'2018-05-11T05:21:00',9.53299,9.53307,9.53284,9.53284,11.0,9.53591,9.53601,9.53569,9.53572,11.86,True
'2018-05-11T05:22:00',9.53296,9.53296,9.53295,9.53296,3.0,9.53581,9.53582,9.53581,9.53581,3.0,False
'2018-05-11T05:23:00',9.53273,9.53274,9.53273,9.53274,2.0,9.53569,9.53569,9.53569,9.53569,2.0,True
'2018-05-11T05:24:00',9.53277,9.53284,9.53273,9.53284,9.0,9.53596,9.53596,9.53576,9.53581,9.87,True
'2018-05-11T05:25:00',9.53294,9.53306,9.53276,9.53306,5.0,9.53581,9.53604,9.53581,9.53604,6.48,False
'2018-05-11T05:26:00',9.53306,9.53306,9.53299,9.53299,14.0,9.53592,9.53606,9.53582,9.53589,14.74,True
'2018-05-11T05:27:00',9.53299,9.53305,9.53286,9.53305,11.0,9.53596,9.53598,9.5358,9.53597,11.5,False
'2018-05-11T05:28:00',9.53305,9.53305,9.53286,9.53293,11.0,9.53606,9.53606,9.5358,9.53596,11.0,False
'2018-05-11T05:29:00',9.5329,9.533,9.53264,9.53267,14.5,9.53586,9.53605,9.53561,9.53565,14.37,False
'2018-05-11T05:30:00',9.53267,9.5329,9.53267,9.53279,11.0,9.5351,9.5351,9.5351,9.5351,11.0,True
'2018-05-11T05:31:00',9.53279,9.53294,9.53279,9.53284,10.0,9.53576,9.53592,9.53576,9.5359,11.11,False
'2018-05-11T05:32:00',9.53284,9.5329,9.53273,9.53276,12.0,9.5358,9.53588,9.5357,9.53576,12.74,False
'2018-05-11T05:33:00',9.5329,9.53291,9.53263,9.53263,15.0,9.53576,9.5359,9.53547,9.53547,15.0,True
'2018-05-11T05:34:00',9.53263,9.53284,9.53263,9.53264,13.0,9.53561,9.53579,9.53553,9.53553,13.5,True
'2018-05-11T05:35:00',9.53264,9.53278,9.5326,9.53265,14.5,9.5356,9.5358,9.5356,9.53566,14.5,True
'2018-05-11T05:36:00',9.53265,9.53289,9.53253,9.53273,15.0,9.53573,9.53588,9.53562,9.5358,15.87,False
'2018-05-11T05:37:00',9.53254,9.53269,9.53244,9.53259,11.0,9.53555,9.53565,9.53553,9.53565,11.0,False
'2018-05-11T05:38:00',9.53259,9.53281,9.53251,9.53275,17.5,9.53566,9.53571,9.53485,9.53485,17.5,True
'2018-05-11T05:39:00',9.53244,9.53279,9.53244,9.53264,18.24,9.53485,9.53574,9.53485,9.53561,17.0,False
'2018-05-11T05:40:00',9.53264,9.53278,9.5321,9.53223,27.83,9.53564,9.53564,9.53534,9.53547,20.0,False
'2018-05-11T05:41:00',9.53213,9.53216,9.53213,9.53216,5.48,9.5353,9.53535,9.5353,9.53535,4.0,True
'2018-05-11T05:42:00',9.5322,9.53222,9.53218,9.53218,8.74,9.53534,9.53546,9.53521,9.53546,8.0,True
'2018-05-11T05:43:00',9.53219,9.5323,9.53218,9.53227,13.33,9.53546,9.53546,9.53536,9.53536,10.0,True
'2018-05-11T05:44:00',9.53227,9.53234,9.53214,9.53231,17.46,9.53558,9.53559,9.53533,9.53548,12.5,True
'2018-05-11T05:45:00',9.5323,9.53235,9.5323,9.53233,9.0,9.53548,9.53558,9.53548,9.53556,9.0,False
'2018-05-11T05:46:00',9.53235,9.53235,9.53151,9.53152,26.04,9.53556,9.53556,9.53414,9.53423,21.0,False
'2018-05-11T05:47:00',9.53127,9.5313,9.53123,9.53128,24.88,9.53423,9.53423,9.53399,9.53423,13.0,True
'2018-05-11T05:48:00',9.53164,9.53164,9.53153,9.53153,10.54,9.53423,9.53463,9.53423,9.53463,7.0,True
'2018-05-11T05:49:00',9.53164,9.53164,9.53144,9.53163,10.92,9.53462,9.53462,9.53444,9.53449,7.0,True
'2018-05-11T05:50:00',9.53174,9.53174,9.53174,9.53174,10.16,9.53462,9.53462,9.53437,9.53437,7.5,False
'2018-05-11T05:51:00',9.53184,9.53184,9.53124,9.53144,20.58,9.53467,9.53467,9.53385,9.53423,14.37,True
'2018-05-11T05:52:00',9.53143,9.53183,9.53143,9.53183,5.48,9.53466,9.53472,9.53466,9.53472,4.5,False
'2018-05-11T05:53:00',9.53183,9.53183,9.53073,9.53074,44.41,9.53472,9.53472,9.53271,9.53302,42.87,False
'2018-05-11T05:54:00',9.53074,9.53074,9.52994,9.52999,26.0,9.53278,9.53324,9.53259,9.53272,25.37,True
'2018-05-11T05:55:00',9.52999,9.53014,9.52999,9.53009,16.5,9.53291,9.53341,9.53291,9.53299,16.74,True
'2018-05-11T05:56:00',9.53009,9.53012,9.5299,9.53006,34.0,9.53341,9.53342,9.53223,9.53338,35.47,True
'2018-05-11T05:57:00',9.53006,9.53015,9.52994,9.53015,29.5,9.53288,9.53343,9.53267,9.53337,32.83,False
'2018-05-11T05:58:00',9.53013,9.53013,9.52904,9.52914,17.71,9.53337,9.53337,9.53187,9.53187,14.37,False
'2018-05-11T05:59:00',9.52904,9.52904,9.52863,9.52874,6.0,9.53187,9.53187,9.53155,9.53155,6.0,True
'2018-05-11T06:00:00',9.52903,9.52914,9.52903,9.52904,14.93,9.53155,9.53158,9.53102,9.53102,14.0,True
'2018-05-11T06:01:00',9.52904,9.52904,9.52904,9.52904,11.56,9.53102,9.53147,9.53102,9.53131,11.0,False
'2018-05-11T06:02:00',9.52903,9.52903,9.52903,9.52903,6.24,9.53129,9.5314,9.53128,9.5313,6.0,False
'2018-05-11T06:03:00',9.52904,9.52904,9.52894,9.52894,3.12,9.53111,9.53111,9.53111,9.53111,3.0,True
'2018-05-11T06:04:00',9.52894,9.52894,9.52894,9.52894,4.16,9.53154,9.53154,9.53151,9.53151,4.0,False
'2018-05-11T06:05:00',9.52864,9.52874,9.52854,9.52864,16.0,9.53151,9.53153,9.53113,9.53135,16.37,False
'2018-05-11T06:06:00',9.52854,9.52858,9.52854,9.52858,2.0,9.53121,9.53121,9.53088,9.53088,2.0,False
'2018-05-11T06:07:00',9.5286,9.5286,9.5286,9.5286,1.0,9.53076,9.53076,9.53076,9.53076,1.0,True
'2018-05-11T06:08:00',9.52834,9.52844,9.52834,9.52844,2.0,9.53128,9.53128,9.53128,9.53128,2.0,False
'2018-05-11T06:09:00',9.52854,9.52854,9.52844,9.52844,2.0,9.53128,9.53128,9.53128,9.53128,2.0,False
'2018-05-11T06:10:00',9.52844,9.52844,9.52824,9.52824,7.0,9.53108,9.53132,9.53108,9.53112,7.12,True
'2018-05-11T06:11:00',9.52824,9.52864,9.52824,9.52854,8.0,9.5313,9.5313,9.53104,9.5313,8.0,False
'2018-05-11T06:12:00',9.52854,9.52854,9.52854,9.52854,2.0,9.53201,9.53201,9.5313,9.5313,2.13,False
'2018-05-11T06:13:00',9.52854,9.52854,9.52824,9.52824,5.0,9.53203,9.53203,9.5313,9.5313,5.31,True
'2018-05-11T06:14:00',9.52824,9.52854,9.52824,9.52854,13.0,9.53128,9.5314,9.53084,9.53115,13.37,False
'2018-05-11T06:15:00',9.52854,9.52854,9.52854,9.52854,0.0,9.53115,9.53115,9.53115,9.53115,0.0,False
'2018-05-11T06:16:00',9.52844,9.52844,9.52844,9.52844,1.0,9.53115,9.53115,9.53115,9.53115,1.0,True
'2018-05-11T06:17:00',9.52843,9.52854,9.52843,9.52854,4.0,9.53115,9.53115,9.53107,9.53111,4.0,False
'2018-05-11T06:18:00',9.52844,9.52854,9.52844,9.52854,2.0,9.53111,9.53111,9.53111,9.53111,2.0,True
'2018-05-11T06:19:00',9.52854,9.52854,9.52854,9.52854,3.0,9.53112,9.53112,9.53111,9.53112,3.0,False
'2018-05-11T06:20:00',9.52854,9.52854,9.52854,9.52854,1.0,9.53111,9.53111,9.53111,9.53111,1.0,False
'2018-05-11T06:21:00',9.52844,9.52844,9.52834,9.52834,6.0,9.53111,9.53111,9.53098,9.53099,6.0,True
'2018-05-11T06:22:00',9.52834,9.52844,9.52834,9.52844,2.0,9.53098,9.53098,9.53098,9.53098,2.0,True
'2018-05-11T06:23:00',9.52834,9.52844,9.52834,9.52844,8.0,9.53098,9.53109,9.53098,9.53109,8.0,True
'2018-05-11T06:24:00',9.52844,9.52854,9.52844,9.52854,3.0,9.53108,9.53108,9.531,9.531,3.0,True
'2018-05-11T06:25:00',9.52854,9.52854,9.52854,9.52854,2.0,9.5311,9.53111,9.5311,9.53111,2.0,False
'2018-05-11T06:26:00',9.52844,9.52844,9.52844,9.52844,5.0,9.53111,9.53126,9.53111,9.53126,5.5,True
'2018-05-11T06:27:00',9.52804,9.52854,9.52804,9.52854,4.0,9.53126,9.53128,9.53126,9.53128,5.5,False
'2018-05-11T06:28:00',9.52854,9.52854,9.52854,9.52854,2.0,9.53138,9.53138,9.53128,9.53128,2.0,False
'2018-05-11T06:29:00',9.52853,9.52854,9.52843,9.52854,4.0,9.53128,9.53128,9.53121,9.53121,4.0,True
'2018-05-11T06:30:00',9.52864,9.52864,9.52854,9.52854,6.0,9.53121,9.53131,9.53121,9.53127,6.0,True
'2018-05-11T06:31:00',9.52854,9.52874,9.52844,9.52873,10.0,9.53129,9.53137,9.53125,9.53133,10.0,False
'2018-05-11T06:32:00',9.52873,9.52883,9.52864,9.52864,6.0,9.53126,9.5313,9.53119,9.5313,6.0,False
'2018-05-11T06:33:00',9.52854,9.52854,9.52853,9.52853,18.0,9.5313,9.53132,9.53119,9.53129,18.0,True
'2018-05-11T06:34:00',9.52864,9.52864,9.52864,9.52864,2.0,9.53129,9.53129,9.53122,9.53122,2.0,False
'2018-05-11T06:35:00',9.52864,9.52864,9.52844,9.52844,2.0,9.5311,9.5311,9.5311,9.5311,2.0,True
'2018-05-11T06:36:00',9.52844,9.52844,9.52844,9.52844,1.0,9.53111,9.53111,9.53111,9.53111,1.0,False
'2018-05-11T06:37:00',9.52843,9.52843,9.52833,9.52833,4.0,9.53111,9.53111,9.5311,9.53111,4.0,True
'2018-05-11T06:38:00',9.52833,9.52834,9.52833,9.52834,4.0,9.5311,9.53111,9.5311,9.5311,4.0,False
'2018-05-11T06:39:00',9.52834,9.52834,9.52834,9.52834,0.0,9.5311,9.5311,9.5311,9.5311,0.0,True
'2018-05-11T06:40:00',9.52834,9.52864,9.52834,9.52859,6.0,9.53098,9.531,9.53062,9.53062,6.0,False
'2018-05-11T06:41:00',9.52854,9.52854,9.52834,9.52851,8.0,9.53107,9.53146,9.53024,9.53024,8.37,True
'2018-05-11T06:42:00',9.52834,9.52834,9.52834,9.52834,2.0,9.53068,9.53068,9.5306,9.5306,2.0,False
'2018-05-11T06:43:00',9.52824,9.52824,9.52824,9.52824,3.0,9.5306,9.5306,9.5303,9.5303,3.0,False
'2018-05-11T06:44:00',9.52776,9.52824,9.52776,9.52804,4.0,9.5303,9.53048,9.5303,9.53048,4.0,False
'2018-05-11T06:45:00',9.52804,9.52804,9.52794,9.52794,3.0,9.53049,9.53049,9.53003,9.53003,3.0,True
'2018-05-11T06:46:00',9.52846,9.52846,9.52787,9.52834,9.0,9.52999,9.53001,9.52996,9.52996,9.0,True
'2018-05-11T06:47:00',9.52834,9.52844,9.52834,9.52844,4.0,9.53057,9.53066,9.53056,9.53066,4.0,True
'2018-05-11T06:48:00',9.52844,9.52844,9.52844,9.52844,1.0,9.53067,9.53067,9.53067,9.53067,1.0,False
'2018-05-11T06:49:00',9.52844,9.52844,9.52844,9.52844,1.0,9.53066,9.53066,9.53066,9.53066,1.0,True
'2018-05-11T06:50:00',9.52854,9.52864,9.52854,9.52864,4.0,9.53066,9.53066,9.53057,9.53057,4.0,False
'2018-05-11T06:51:00',9.52854,9.52854,9.52834,9.52834,4.0,9.53057,9.5307,9.53057,9.5307,4.0,True
'2018-05-11T06:52:00',9.52834,9.52843,9.52834,9.52843,2.0,9.53069,9.53069,9.53069,9.53069,2.0,True
'2018-05-11T06:53:00',9.52844,9.52864,9.52844,9.52864,3.0,9.53069,9.53069,9.53069,9.53069,3.0,False
'2018-05-11T06:54:00',9.52864,9.52874,9.52864,9.52874,2.0,9.53028,9.53028,9.53028,9.53028,2.0,True
'2018-05-11T06:55:00',9.52874,9.52874,9.52801,9.52864,3.0,9.53081,9.53081,9.53081,9.53081,3.0,True
'2018-05-11T06:56:00',9.52874,9.52874,9.52874,9.52874,1.0,9.53081,9.53081,9.53081,9.53081,1.0,False
'2018-05-11T06:57:00',9.52874,9.52874,9.52843,9.52854,5.0,9.53032,9.53032,9.53016,9.53016,5.0,True
'2018-05-11T06:58:00',9.52854,9.52883,9.52854,9.52883,7.0,9.53081,9.53081,9.53076,9.53081,7.0,False
'2018-05-11T06:59:00',9.52874,9.52884,9.52874,9.52884,5.0,9.53081,9.53081,9.53066,9.53066,5.0,True
'2018-05-11T07:00:00',9.52874,9.52884,9.52864,9.52884,7.0,9.53066,9.53108,9.53066,9.53108,7.0,False
'2018-05-11T07:01:00',9.52824,9.52879,9.52801,9.52874,18.0,9.53041,9.53131,9.52991,9.53103,18.0,True
'2018-05-11T07:02:00',9.52864,9.52953,9.52834,9.52941,15.0,9.53103,9.53231,9.53103,9.53205,15.5,False
'2018-05-11T07:03:00',9.53004,9.53004,9.52848,9.52848,19.5,9.53205,9.53235,9.53114,9.53122,19.0,True
'2018-05-11T07:04:00',9.52854,9.52854,9.52848,9.52848,3.0,9.53122,9.53157,9.53122,9.53157,3.0,False
'2018-05-11T07:05:00',9.52848,9.52848,9.52848,9.52848,2.0,9.53156,9.53157,9.53156,9.53157,2.0,True
'2018-05-11T07:06:00',9.52841,9.5293,9.52841,9.5293,45.0,9.53157,9.53177,9.53152,9.53177,45.0,True
'2018-05-11T07:07:00',9.5293,9.5293,9.5293,9.5293,1.0,9.53181,9.53181,9.53181,9.53181,1.0,False
'2018-05-11T07:08:00',9.52929,9.52934,9.52914,9.52914,8.0,9.53181,9.53182,9.53181,9.53181,8.0,False
'2018-05-11T07:09:00',9.52934,9.52934,9.52884,9.52894,10.0,9.53181,9.53181,9.53131,9.53131,10.0,True
'2018-05-11T07:10:00',9.52885,9.52885,9.52874,9.52884,6.0,9.53131,9.53178,9.53131,9.53178,6.5,False
'2018-05-11T07:11:00',9.52884,9.52884,9.52872,9.52874,4.0,9.5312,9.5312,9.5312,9.5312,4.0,True
'2018-05-11T07:12:00',9.52874,9.52884,9.52874,9.52884,3.0,9.53178,9.53179,9.53178,9.53179,3.5,False
'2018-05-11T07:13:00',9.52883,9.52883,9.52822,9.52822,8.37,9.53179,9.53179,9.53106,9.53123,8.5,True
'2018-05-11T07:14:00',9.52833,9.52834,9.52833,9.52834,4.0,9.53123,9.53156,9.53123,9.53156,4.0,False
'2018-05-11T07:15:00',9.52832,9.52854,9.52828,9.52843,10.0,9.53092,9.53093,9.53085,9.53093,10.0,False
'2018-05-11T07:16:00',9.52844,9.52854,9.52824,9.52834,8.0,9.53093,9.53106,9.53068,9.53068,8.0,False
'2018-05-11T07:17:00',9.52834,9.52834,9.52803,9.52803,5.0,9.53106,9.53106,9.53097,9.53097,5.0,True
'2018-05-11T07:18:00',9.52803,9.52824,9.52803,9.52824,4.0,9.53107,9.53111,9.53107,9.53111,4.5,False
'2018-05-11T07:19:00',9.52824,9.52824,9.52824,9.52824,0.0,9.53111,9.53111,9.53111,9.53111,0.0,False
'2018-05-11T07:20:00',9.52814,9.52824,9.52814,9.52824,3.0,9.53111,9.53111,9.53106,9.53106,3.0,True
'2018-05-11T07:21:00',9.52834,9.52834,9.52834,9.52834,2.0,9.53106,9.53107,9.53106,9.53107,2.0,True
'2018-05-11T07:22:00',9.52834,9.52844,9.52824,9.52844,5.0,9.53106,9.53106,9.53106,9.53106,5.0,False
'2018-05-11T07:23:00',9.52844,9.52844,9.52844,9.52844,0.0,9.53106,9.53106,9.53106,9.53106,0.0,False
'2018-05-11T07:24:00',9.52844,9.52844,9.52843,9.52843,3.0,9.53107,9.53107,9.53106,9.53106,3.0,True
'2018-05-11T07:25:00',9.52834,9.52893,9.52822,9.52893,10.5,9.53073,9.53145,9.53055,9.53119,10.0,False
'2018-05-11T07:26:00',9.52857,9.52898,9.52832,9.52856,20.0,9.53119,9.53163,9.5308,9.53132,20.0,True
'2018-05-11T07:27:00',9.52846,9.52874,9.52844,9.52849,11.35,9.53132,9.53161,9.53132,9.5316,10.0,True
'2018-05-11T07:28:00',9.52864,9.52891,9.52857,9.52891,8.0,9.53161,9.53161,9.53136,9.53141,8.0,True
'2018-05-11T07:29:00',9.52891,9.52891,9.52862,9.52884,12.5,9.53196,9.53202,9.53176,9.53189,12.0,False
'2018-05-11T07:30:00',9.52864,9.52904,9.52856,9.52904,23.0,9.53185,9.53198,9.53136,9.5314,23.0,False
'2018-05-11T07:31:00',9.52892,9.52892,9.52824,9.52824,18.85,9.5314,9.5314,9.53068,9.53068,17.0,False
'2018-05-11T07:32:00',9.52821,9.52821,9.52784,9.52784,4.36,9.53068,9.53112,9.53068,9.53112,3.0,False
'2018-05-11T07:33:00',9.52786,9.52791,9.52764,9.52764,25.37,9.53113,9.53113,9.53068,9.53068,25.0,False
'2018-05-11T07:34:00',9.52761,9.52761,9.52761,9.52761,1.37,9.53043,9.53043,9.53043,9.53043,1.0,True
'2018-05-11T07:35:00',9.52759,9.52761,9.52756,9.52761,8.35,9.53083,9.53084,9.5307,9.5307,6.0,True
'2018-05-11T07:36:00',9.52776,9.52776,9.52761,9.52771,7.37,9.53071,9.53073,9.5307,9.53073,7.0,False
'2018-05-11T07:37:00',9.5276,9.5276,9.52746,9.52748,9.5,9.53074,9.53074,9.53044,9.53044,8.0,False
'2018-05-11T07:38:00',9.52748,9.52748,9.52712,9.52712,9.72,9.53059,9.53059,9.52991,9.52991,7.0,True
'2018-05-11T07:39:00',9.52707,9.52791,9.5269,9.5278,30.81,9.52978,9.53087,9.52941,9.53069,27.87,True
'2018-05-11T07:40:00',9.5278,9.52796,9.52779,9.52785,13.22,9.53069,9.53093,9.53064,9.53093,11.0,False
'2018-05-11T07:41:00',9.52783,9.52793,9.52774,9.52776,62.09,9.53099,9.53115,9.53075,9.53096,55.5,True
'2018-05-11T07:42:00',9.52782,9.52814,9.52774,9.52804,30.0,9.53104,9.53116,9.53077,9.53092,30.5,True
'2018-05-11T07:43:00',9.52804,9.52814,9.52794,9.52804,14.0,9.53082,9.531,9.53081,9.531,14.0,False
'2018-05-11T07:44:00',9.52804,9.52824,9.52804,9.52804,5.0,9.53099,9.53099,9.53099,9.53099,5.0,False
'2018-05-11T07:45:00',9.52794,9.52804,9.52794,9.52794,5.74,9.53099,9.531,9.53099,9.531,5.0,False
'2018-05-11T07:46:00',9.52794,9.52794,9.52784,9.52784,4.11,9.53099,9.53099,9.53099,9.53099,3.0,True
'2018-05-11T07:47:00',9.52784,9.52834,9.52784,9.52834,19.1,9.53099,9.5312,9.53086,9.53086,12.0,False
'2018-05-11T07:48:00',9.52834,9.52834,9.52809,9.52812,4.75,9.53114,9.53114,9.53114,9.53114,4.0,False
'2018-05-11T07:49:00',9.52812,9.52812,9.52809,9.52812,6.0,9.53115,9.53115,9.53114,9.53114,6.0,True
'2018-05-11T07:50:00',9.52809,9.52819,9.52809,9.52819,8.75,9.53114,9.53115,9.53114,9.53115,8.0,True
'2018-05-11T07:51:00',9.52819,9.52904,9.52819,9.52904,14.0,9.53114,9.53166,9.53114,9.53136,8.0,True
'2018-05-11T07:52:00',9.52896,9.52896,9.52896,9.52896,5.25,9.53136,9.53177,9.53136,9.53161,3.0,True
'2018-05-11T07:53:00',9.52878,9.52914,9.52878,9.52914,6.5,9.53161,9.53199,9.53161,9.53199,4.0,False
'2018-05-11T07:54:00',9.52889,9.52891,9.52869,9.52869,9.12,9.53199,9.532,9.53136,9.53136,8.0,False
'2018-05-11T07:55:00',9.52855,9.52855,9.52851,9.52851,3.0,9.5316,9.5316,9.5316,9.5316,3.0,False
'2018-05-11T07:56:00',9.52853,9.5288,9.52853,9.52863,8.75,9.5316,9.5316,9.53136,9.53136,8.0,False
'2018-05-11T07:57:00',9.52863,9.52863,9.52856,9.52856,6.25,9.53158,9.53159,9.53146,9.53146,4.0,False
'2018-05-11T07:58:00',9.52856,9.52856,9.52833,9.52833,7.0,9.53112,9.53112,9.53099,9.53099,5.0,False
'2018-05-11T07:59:00',9.52817,9.52824,9.52817,9.52824,6.25,9.53099,9.53106,9.53075,9.53075,4.0,True
'2018-05-11T08:00:00',9.52809,9.5285,9.52809,9.52837,9.12,9.53059,9.53062,9.53045,9.53051,8.0,True
'2018-05-11T08:01:00',9.52849,9.52873,9.52832,9.52853,63.5,9.53059,9.5308,9.53052,9.53061,64.74,False
'2018-05-11T08:02:00',9.52862,9.52866,9.52837,9.52845,38.0,9.53061,9.53078,9.53047,9.53057,40.96,False
'2018-05-11T08:03:00',9.52839,9.52848,9.52695,9.52778,41.86,9.53051,9.5306,9.52909,9.5299,46.21,False
'2018-05-11T08:04:00',9.52775,9.52832,9.52717,9.52769,24.59,9.52987,9.53044,9.52936,9.52981,23.59,False
'2018-05-11T08:05:00',9.52775,9.5284,9.52628,9.52628,52.34,9.52987,9.5306,9.5284,9.5284,50.34,False
'2018-05-11T08:06:00',9.5264,9.52702,9.52481,9.52594,90.32,9.52852,9.52945,9.52652,9.52806,96.4,True
'2018-05-11T08:07:00',9.52593,9.5272,9.52586,9.52716,83.77,9.52805,9.52932,9.52798,9.52928,72.61,False
'2018-05-11T08:08:00',9.52708,9.52788,9.52598,9.52628,49.58,9.5292,9.53,9.52838,9.5284,51.81,False
'2018-05-11T08:09:00',9.52628,9.52628,9.52494,9.52505,30.0,9.5284,9.52851,9.527,9.52717,40.45,False
'2018-05-11T08:10:00',9.52495,9.52524,9.52464,9.52474,38.0,9.52707,9.5277,9.52693,9.52717,49.42,False
'2018-05-11T08:11:00',9.52474,9.52549,9.52327,9.52466,76.49,9.52706,9.52761,9.52539,9.52678,84.14,False
'2018-05-11T08:12:00',9.52465,9.52485,9.52108,9.52158,69.71,9.52679,9.52705,9.52328,9.5237,76.62,False
'2018-05-11T08:13:00',9.52163,9.52175,9.5191,9.52042,49.0,9.52375,9.52387,9.52122,9.52254,55.06,True
'2018-05-11T08:14:00',9.52037,9.52144,9.51946,9.52144,52.59,9.52269,9.52356,9.5214,9.52356,53.84,True
'2018-05-11T08:15:00',9.52101,9.52186,9.52101,9.52156,40.19,9.52355,9.52398,9.52327,9.52384,36.49,True
'2018-05-11T08:16:00',9.52157,9.52378,9.52068,9.52363,43.59,9.52392,9.5259,9.5228,9.52577,44.95,False
'2018-05-11T08:17:00',9.52379,9.52379,9.52036,9.52129,56.0,9.52593,9.52593,9.52248,9.52341,57.23,False
'2018-05-11T08:18:00',9.52132,9.52132,9.51992,9.51992,77.06,9.52344,9.52344,9.52204,9.52204,81.88,True
'2018-05-11T08:19:00',9.51994,9.52505,9.51983,9.5246,173.71,9.52204,9.52723,9.52178,9.52672,150.71,True
'2018-05-11T08:20:00',9.52482,9.52517,9.52423,9.52481,57.16,9.52694,9.52729,9.52636,9.52703,50.74,False
'2018-05-11T08:21:00',9.52469,9.52523,9.52373,9.52378,51.64,9.52681,9.52735,9.52585,9.52619,46.83,True
'2018-05-11T08:22:00',9.52368,9.52517,9.52356,9.52517,39.09,9.52609,9.52731,9.52585,9.52731,37.48,True
'2018-05-11T08:23:00',9.52508,9.52575,9.52468,9.52532,55.3,9.5272,9.52787,9.5269,9.52773,50.23,False
'2018-05-11T08:24:00',9.52537,9.52584,9.52465,9.52479,40.23,9.52773,9.52799,9.52677,9.52713,39.48,True
'2018-05-11T08:25:00',9.52519,9.52765,9.52466,9.52614,113.46,9.52731,9.52993,9.52678,9.52854,99.2,True
'2018-05-11T08:26:00',9.52614,9.52933,9.52614,9.52844,63.33,9.52854,9.53145,9.52833,9.53056,61.6,True
'2018-05-11T08:27:00',9.52833,9.52995,9.52744,9.52897,88.81,9.53045,9.53207,9.52956,9.53109,84.6,True
'2018-05-11T08:28:00',9.52905,9.53138,9.52782,9.53067,68.09,9.53117,9.5335,9.52996,9.53281,67.09,False
'2018-05-11T08:29:00',9.53074,9.53098,9.52831,9.52846,48.37,9.53286,9.5331,9.53043,9.53074,51.83,True
'2018-05-11T08:30:00',9.52846,9.5299,9.52798,9.52879,100.36,9.53078,9.53202,9.5301,9.53123,100.58,True
'2018-05-11T08:31:00',9.52898,9.53058,9.5288,9.53058,79.22,9.53143,9.53257,9.53116,9.53257,79.85,True
'2018-05-11T08:32:00',9.53055,9.53207,9.52936,9.53174,111.5,9.53257,9.53426,9.53148,9.53385,115.7,False
'2018-05-11T08:33:00',9.53174,9.53181,9.53053,9.53134,72.77,9.53386,9.53393,9.5326,9.53293,61.08,True
'2018-05-11T08:34:00',9.53124,9.53259,9.53114,9.53165,68.1,9.53293,9.53461,9.53283,9.53364,66.86,True
'2018-05-11T08:35:00',9.53165,9.53235,9.53104,9.53232,107.22,9.53347,9.53445,9.53296,9.53444,90.85,False
'2018-05-11T08:36:00',9.53232,9.53232,9.52892,9.5297,187.88,9.53435,9.53435,9.53104,9.53194,146.0,True
'2018-05-11T08:37:00',9.52961,9.53179,9.52929,9.53086,108.48,9.53173,9.53383,9.53141,9.53295,93.0,True
'2018-05-11T08:38:00',9.5309,9.532,9.53049,9.5314,100.91,9.53295,9.53412,9.53256,9.53325,99.45,False
'2018-05-11T08:39:00',9.5314,9.5316,9.53027,9.53092,132.34,9.53338,9.53353,9.53232,9.53304,124.98,True
'2018-05-11T08:40:00',9.53091,9.53354,9.53091,9.53336,105.55,9.53303,9.53566,9.5329,9.53548,101.56,False
'2018-05-11T08:41:00',9.53322,9.53353,9.53125,9.53187,109.55,9.53553,9.53562,9.53337,9.53399,112.78,False
'2018-05-11T08:42:00',9.53178,9.53184,9.52813,9.52814,113.02,9.53406,9.53406,9.53001,9.53001,104.11,True
'2018-05-11T08:43:00',9.52834,9.53017,9.52803,9.53007,133.44,9.53027,9.53229,9.52941,9.53219,123.29,False
'2018-05-11T08:44:00',9.53007,9.53038,9.52661,9.52664,78.52,9.53205,9.5325,9.52846,9.52878,74.37,True
'2018-05-11T08:45:00',9.52678,9.52879,9.52678,9.52879,50.37,9.52887,9.53084,9.52887,9.53084,52.34,True
'2018-05-11T08:46:00',9.52889,9.531,9.52815,9.53014,90.95,9.53084,9.53312,9.53027,9.53225,88.59,True
'2018-05-11T08:47:00',9.53039,9.53186,9.53035,9.53179,84.74,9.53225,9.53372,9.53225,9.53364,83.11,False
'2018-05-11T08:48:00',9.53179,9.53264,9.5304,9.5307,85.09,9.53375,9.5346,9.53252,9.53293,83.23,False
'2018-05-11T08:49:00',9.53066,9.53076,9.53001,9.53038,76.61,9.53277,9.53292,9.5321,9.53245,81.45,True
'2018-05-11T08:50:00',9.53038,9.53616,9.53038,9.5353,102.91,9.53245,9.53828,9.53245,9.53742,105.54,False
'2018-05-11T08:51:00',9.53519,9.53595,9.53377,9.53379,56.11,9.53731,9.53807,9.53586,9.53586,67.54,False
'2018-05-11T08:52:00',9.53379,9.53379,9.53223,9.53291,83.99,9.53577,9.53577,9.53435,9.53503,94.63,False
'2018-05-11T08:53:00',9.53278,9.53291,9.53114,9.53114,66.0,9.53492,9.53512,9.53326,9.53326,68.43,True
'2018-05-11T08:54:00',9.53103,9.5319,9.53066,9.5319,96.1,9.53317,9.53408,9.53278,9.53408,103.78,True
'2018-05-11T08:55:00',9.5319,9.53409,9.53165,9.53409,86.02,9.53408,9.53621,9.53377,9.53621,79.46,False
'2018-05-11T08:56:00',9.53409,9.53467,9.5334,9.5335,59.24,9.5361,9.53679,9.5356,9.5356,65.9,False
'2018-05-11T08:57:00',9.53352,9.53352,9.53054,9.53275,131.86,9.5356,9.5356,9.53266,9.53487,139.14,True
'2018-05-11T08:58:00',9.53275,9.5365,9.53274,9.53623,145.76,9.53487,9.53862,9.53484,9.53835,111.57,False
'2018-05-11T08:59:00',9.53623,9.53663,9.53451,9.53485,89.37,9.53835,9.53875,9.53665,9.53712,80.99,False
'2018-05-11T09:00:00',9.53485,9.53764,9.53313,9.53315,131.77,9.53714,9.53944,9.53495,9.53495,121.49,False
'2018-05-11T09:01:00',9.53281,9.53343,9.53171,9.53281,87.0,9.53461,9.53524,9.53351,9.53461,87.37,True
'2018-05-11T09:02:00',9.53277,9.5351,9.53277,9.53361,65.0,9.53457,9.53692,9.53457,9.53543,65.0,False
'2018-05-11T09:03:00',9.53351,9.53351,9.53227,9.53244,63.87,9.53538,9.53538,9.53409,9.53426,63.5,True
'2018-05-11T09:04:00',9.53229,9.53283,9.53112,9.53271,71.0,9.53409,9.53463,9.53294,9.53451,71.74,True
'2018-05-11T09:05:00',9.533,9.53436,9.53274,9.53367,73.5,9.5348,9.53616,9.53454,9.53547,73.37,False
'2018-05-11T09:06:00',9.53367,9.53371,9.53294,9.53322,81.0,9.53546,9.53562,9.53474,9.53502,83.74,False
'2018-05-11T09:07:00',9.53332,9.53354,9.53236,9.53284,52.0,9.53512,9.53543,9.53418,9.53483,52.0,True
'2018-05-11T09:08:00',9.53309,9.53416,9.53298,9.53384,40.0,9.53489,9.53596,9.53478,9.53564,41.0,False
'2018-05-11T09:09:00',9.53386,9.53487,9.53312,9.53317,46.0,9.53566,9.53667,9.53492,9.53496,46.5,False
'2018-05-11T09:10:00',9.53335,9.53382,9.53136,9.53136,49.0,9.53515,9.53566,9.53316,9.53316,50.87,False
'2018-05-11T09:11:00',9.53126,9.53126,9.52985,9.53002,40.0,9.53306,9.53306,9.53165,9.53182,40.0,False
'2018-05-11T09:12:00',9.52992,9.52992,9.52517,9.52517,74.5,9.53172,9.53172,9.52697,9.52697,77.09,True
'2018-05-11T09:13:00',9.52506,9.52907,9.52449,9.52772,91.75,9.52688,9.53087,9.52631,9.52983,91.11,True
'2018-05-11T09:14:00',9.52777,9.53086,9.52777,9.52868,69.6,9.52983,9.53266,9.52971,9.53048,69.37,False
'2018-05-11T09:15:00',9.52879,9.52901,9.5268,9.52682,53.0,9.53059,9.53081,9.5286,9.52862,54.11,False
'2018-05-11T09:16:00',9.52691,9.52712,9.52581,9.52616,40.0,9.52871,9.52892,9.52761,9.52822,40.0,False
'2018-05-11T09:17:00',9.5263,9.52678,9.52526,9.5254,34.0,9.52822,9.52858,9.52706,9.5272,34.0,False
'2018-05-11T09:18:00',9.5256,9.5256,9.52451,9.52472,51.11,9.5274,9.5274,9.52631,9.52671,50.0,False
'2018-05-11T09:19:00',9.52472,9.52503,9.5236,9.52428,61.37,9.52652,9.52683,9.5254,9.52608,60.0,True
'2018-05-11T09:20:00',9.52454,9.52725,9.52436,9.52702,69.62,9.52647,9.52905,9.5264,9.52882,70.12,False
'2018-05-11T09:21:00',9.527,9.52712,9.52524,9.52599,64.5,9.5288,9.52892,9.52699,9.52779,67.1,True
'2018-05-11T09:22:00',9.52597,9.52667,9.52571,9.52622,59.5,9.52777,9.52849,9.52751,9.52802,60.0,False
'2018-05-11T09:23:00',9.5262,9.52623,9.52349,9.52418,60.0,9.52815,9.52815,9.52529,9.52598,60.5,False
'2018-05-11T09:24:00',9.52428,9.52446,9.52223,9.52223,33.0,9.52608,9.52626,9.52403,9.52403,33.0,False
'2018-05-11T09:25:00',9.52195,9.52237,9.52166,9.52209,46.37,9.52375,9.5244,9.52354,9.52404,45.87,True
'2018-05-11T09:26:00',9.52209,9.52395,9.52193,9.52323,51.24,9.52408,9.52588,9.52396,9.52527,51.0,True
'2018-05-11T09:27:00',9.52306,9.52633,9.52301,9.52545,70.5,9.52499,9.52826,9.52494,9.52737,71.37,False
'2018-05-11T09:28:00',9.52528,9.52529,9.52405,9.52443,89.0,9.52743,9.52743,9.52598,9.52636,89.5,True
'2018-05-11T09:29:00',9.52453,9.52555,9.52443,9.52531,91.0,9.52646,9.52747,9.52646,9.52735,89.37,True
'2018-05-11T09:30:00',9.52521,9.52607,9.52521,9.52553,79.5,9.52716,9.52799,9.52716,9.52746,80.55,False
'2018-05-11T09:31:00',9.52561,9.52592,9.52536,9.52546,78.0,9.52754,9.52786,9.52716,9.52716,78.7,False
'2018-05-11T09:32:00',9.52546,9.52546,9.52407,9.52407,84.0,9.52726,9.52726,9.52602,9.52602,87.89,False
'2018-05-11T09:33:00',9.52396,9.5241,9.52088,9.52088,77.0,9.52589,9.52602,9.52257,9.52271,78.3,False
'2018-05-11T09:34:00',9.52088,9.52088,9.51843,9.51892,80.5,9.5226,9.52267,9.52023,9.52074,85.78,True
'2018-05-11T09:35:00',9.51891,9.51975,9.51881,9.51902,29.0,9.52073,9.52157,9.52061,9.52084,29.0,False
'2018-05-11T09:36:00',9.51925,9.52,9.51858,9.51899,77.37,9.52094,9.52179,9.52024,9.52062,77.0,False
'2018-05-11T09:37:00',9.51905,9.52048,9.51871,9.51879,123.9,9.52062,9.52204,9.52026,9.52042,116.0,False
'2018-05-11T09:38:00',9.51925,9.52032,9.51703,9.51742,333.03,9.52093,9.52194,9.51835,9.51898,297.35,False
'2018-05-11T09:39:00',9.51764,9.51799,9.51457,9.51511,171.1,9.51913,9.51973,9.51598,9.51672,155.5,True
'2018-05-11T09:40:00',9.51506,9.5156,9.51501,9.51514,32.0,9.51672,9.5174,9.51642,9.51702,32.0,True
'2018-05-11T09:41:00',9.51524,9.51657,9.51524,9.51625,47.97,9.51702,9.51839,9.51702,9.51805,48.35,True
'2018-05-11T09:42:00',9.51607,9.51794,9.51607,9.51769,18.0,9.51809,9.51974,9.51809,9.51949,18.0,False
'2018-05-11T09:43:00',9.51769,9.51774,9.51747,9.51763,14.0,9.51944,9.51958,9.51927,9.51943,14.75,True
'2018-05-11T09:44:00',9.51764,9.52008,9.51764,9.52008,47.1,9.51943,9.52188,9.51943,9.52188,46.0,True
'2018-05-11T09:45:00',9.52007,9.52373,9.52007,9.52369,94.6,9.52178,9.52527,9.52178,9.52527,96.2,True
'2018-05-11T09:46:00',9.52362,9.52827,9.52362,9.52827,57.0,9.52527,9.52946,9.52516,9.52946,55.71,False
'2018-05-11T09:47:00',9.52832,9.52832,9.52748,9.52748,33.0,9.52946,9.53006,9.52922,9.52928,35.37,False
'2018-05-11T09:48:00',9.52748,9.52748,9.52585,9.52585,36.0,9.52928,9.52928,9.52746,9.52765,37.0,True
'2018-05-11T09:49:00',9.52597,9.5275,9.52597,9.5275,20.0,9.52777,9.5293,9.52777,9.5293,20.0,True
'2018-05-11T09:50:00',9.52753,9.52788,9.52753,9.52788,12.0,9.52933,9.52974,9.52933,9.5297,12.0,True
'2018-05-11T09:51:00',9.52769,9.52879,9.52761,9.52873,40.72,9.52956,9.53048,9.52941,9.53044,34.0,True
'2018-05-11T09:52:00',9.52865,9.52924,9.52865,9.52921,29.33,9.53044,9.53088,9.53036,9.53087,26.0,False
'2018-05-11T09:53:00',9.52921,9.52921,9.52874,9.529,27.73,9.53096,9.53096,9.53071,9.53076,24.87,False
'2018-05-11T09:54:00',9.529,9.52961,9.52736,9.52736,50.0,9.53066,9.53134,9.52916,9.52916,51.71,True
'2018-05-11T09:55:00',9.52733,9.52779,9.52704,9.52744,19.0,9.52913,9.52959,9.52884,9.5293,19.37,True
'2018-05-11T09:56:00',9.52742,9.52773,9.52742,9.52763,10.0,9.5293,9.52953,9.5293,9.52943,10.0,False
'2018-05-11T09:57:00',9.52742,9.52742,9.5243,9.5254,51.07,9.52922,9.52922,9.52622,9.52737,50.87,False
'2018-05-11T09:58:00',9.5254,9.52557,9.52171,9.52171,60.25,9.52732,9.52751,9.52364,9.52364,56.37,True
'2018-05-11T09:59:00',9.52159,9.52306,9.52116,9.52306,35.0,9.52352,9.52486,9.52309,9.52486,36.24,False
'2018-05-11T10:00:00',9.52294,9.52294,9.52075,9.52075,23.37,9.52474,9.52474,9.5228,9.5228,23.0,True
'2018-05-11T10:01:00',9.52085,9.52125,9.52085,9.52113,24.72,9.52291,9.5233,9.52291,9.52319,22.0,False
'2018-05-11T10:02:00',9.52125,9.52128,9.52097,9.52111,38.21,9.5232,9.52321,9.52297,9.52316,36.5,False
'2018-05-11T10:03:00',9.52111,9.52111,9.51852,9.51882,61.48,9.5231,9.5231,9.5204,9.52076,72.58,True
'2018-05-11T10:04:00',9.51874,9.51886,9.51874,9.51886,30.5,9.52076,9.52107,9.52072,9.52084,39.85,False
'2018-05-11T10:05:00',9.51886,9.5199,9.51868,9.5187,60.87,9.52106,9.52186,9.52059,9.52059,75.39,True
'2018-05-11T10:06:00',9.51877,9.51955,9.51877,9.51952,33.6,9.52084,9.5215,9.52084,9.5215,35.54,False
'2018-05-11T10:07:00',9.51941,9.51941,9.51875,9.51875,100.2,9.52134,9.52134,9.52062,9.5207,106.05,True
'2018-05-11T10:08:00',9.51875,9.519,9.51843,9.51895,96.45,9.5207,9.52091,9.52046,9.52066,85.67,False
'2018-05-11T10:09:00',9.51895,9.51924,9.51844,9.51879,67.1,9.52065,9.52096,9.52036,9.52079,45.74,False
'2018-05-11T10:10:00',9.51899,9.51899,9.51865,9.51883,34.6,9.52075,9.52098,9.52036,9.52058,35.91,False
'2018-05-11T10:11:00',9.51877,9.51934,9.51854,9.51864,41.95,9.52063,9.52084,9.5205,9.52059,53.47,True
'2018-05-11T10:12:00',9.51864,9.52078,9.51857,9.52017,46.99,9.52056,9.5225,9.52056,9.52197,43.77,False
'2018-05-11T10:13:00',9.52017,9.52017,9.51974,9.52004,32.0,9.52186,9.52186,9.52134,9.52142,37.19,False
'2018-05-11T10:14:00',9.52004,9.52004,9.51974,9.51983,23.0,9.52142,9.52152,9.52132,9.52132,29.66,False
'2018-05-11T10:15:00',9.51974,9.51994,9.51742,9.51782,42.5,9.52134,9.52134,9.51944,9.51944,56.43,False
'2018-05-11T10:16:00',9.51782,9.51782,9.51474,9.51484,76.46,9.51958,9.51958,9.51621,9.51684,86.81,True
'2018-05-11T10:17:00',9.51484,9.51514,9.51474,9.51514,45.22,9.51683,9.51702,9.51653,9.5169,48.55,True
'2018-05-11T10:18:00',9.51534,9.51694,9.51474,9.5167,40.53,9.5169,9.519,9.51636,9.51863,38.58,False
'2018-05-11T10:19:00',9.51664,9.51684,9.51634,9.51684,22.0,9.51857,9.51857,9.51799,9.51832,23.11,False
'2018-05-11T10:20:00',9.51684,9.51684,9.51614,9.51614,28.0,9.51836,9.51836,9.51791,9.51794,35.04,True
'2018-05-11T10:21:00',9.51612,9.51669,9.51553,9.51638,52.47,9.51794,9.51854,9.51733,9.51833,57.65,False
'2018-05-11T10:22:00',9.51638,9.51644,9.51593,9.51624,25.9,9.51826,9.51826,9.51765,9.51816,24.5,False
'2018-05-11T10:23:00',9.51624,9.51644,9.51519,9.51628,28.7,9.5182,9.51824,9.51699,9.51808,30.12,True
'2018-05-11T10:24:00',9.51628,9.51674,9.51616,9.51674,14.0,9.51806,9.51806,9.51786,9.51806,14.0,False
'2018-05-11T10:25:00',9.51674,9.51674,9.51462,9.51528,28.0,9.51796,9.51806,9.51642,9.51708,28.0,False
'2018-05-11T10:26:00',9.51527,9.51527,9.51507,9.51516,19.0,9.51701,9.51706,9.51683,9.51706,19.0,False
'2018-05-11T10:27:00',9.51516,9.51518,9.5136,9.51471,21.0,9.51696,9.517,9.5154,9.51651,21.0,False
'2018-05-11T10:28:00',9.51474,9.51474,9.51383,9.51385,30.37,9.51651,9.51653,9.51563,9.51565,31.0,False
'2018-05-11T10:29:00',9.51382,9.51443,9.51365,9.51365,47.3,9.51562,9.51623,9.51536,9.51546,46.0,False
'2018-05-11T10:30:00',9.51365,9.51379,9.5106,9.51072,57.74,9.51536,9.51556,9.51238,9.51252,62.4,False
'2018-05-11T10:31:00',9.51073,9.51073,9.51044,9.51062,28.4,9.51252,9.51256,9.5123,9.51256,26.0,False
'2018-05-11T10:32:00',9.51055,9.51058,9.50973,9.5104,38.0,9.51256,9.51256,9.51155,9.5122,37.0,False
'2018-05-11T10:33:00',9.51037,9.5105,9.50957,9.50966,27.37,9.51217,9.51237,9.51137,9.51146,27.37,True
'2018-05-11T10:34:00',9.50955,9.51136,9.50808,9.51136,76.56,9.51134,9.51306,9.50988,9.51306,65.0,True
'2018-05-11T10:35:00',9.51136,9.51223,9.51092,9.51216,53.85,9.51316,9.51376,9.51296,9.51376,52.0,False
'2018-05-11T10:36:00',9.51207,9.5124,9.51171,9.51173,30.4,9.51376,9.51386,9.51353,9.51353,28.0,True
'2018-05-11T10:37:00',9.51187,9.51254,9.51173,9.51234,19.0,9.51353,9.51433,9.51353,9.51414,19.0,True
'2018-05-11T10:38:00',9.51229,9.51324,9.51215,9.51319,79.62,9.51411,9.51504,9.51411,9.51496,69.0,False
'2018-05-11T10:39:00',9.51318,9.51343,9.51288,9.51288,34.0,9.51496,9.51517,9.51468,9.51468,34.0,False
'2018-05-11T10:40:00',9.51278,9.51278,9.51136,9.512,29.7,9.51458,9.51458,9.51316,9.51382,29.0,True
'2018-05-11T10:41:00',9.512,9.51378,9.512,9.51378,40.6,9.51382,9.51556,9.51382,9.51556,34.0,True
'2018-05-11T10:42:00',9.51383,9.51491,9.51383,9.51474,35.57,9.51565,9.51659,9.51565,9.51646,35.61,True
'2018-05-11T10:43:00',9.51474,9.51625,9.51474,9.51601,72.8,9.51636,9.51805,9.51636,9.51786,62.87,True
'2018-05-11T10:44:00',9.516,9.51634,9.516,9.51634,41.9,9.51776,9.51806,9.51776,9.51786,39.0,True
'2018-05-11T10:45:00',9.51634,9.51654,9.51622,9.51654,45.8,9.51796,9.51826,9.51776,9.51826,44.0,True
'2018-05-11T10:46:00',9.51642,9.51798,9.51639,9.51793,45.1,9.51822,9.51978,9.51819,9.51973,44.87,True
'2018-05-11T10:47:00',9.51807,9.51831,9.51694,9.5183,43.07,9.51987,9.52011,9.5187,9.52006,40.37,False
'2018-05-11T10:48:00',9.51833,9.51944,9.51693,9.51705,59.5,9.52006,9.52094,9.51873,9.51885,58.97,True
'2018-05-11T10:49:00',9.51718,9.51742,9.51684,9.51723,38.6,9.51898,9.51926,9.51857,9.51903,38.0,True
'2018-05-11T10:50:00',9.51725,9.52098,9.51725,9.52039,79.72,9.51903,9.52276,9.51903,9.52219,71.33,True
'2018-05-11T10:51:00',9.52036,9.52125,9.51874,9.52113,40.55,9.52216,9.52293,9.52054,9.52293,38.2,True
'2018-05-11T10:52:00',9.52113,9.52441,9.51981,9.52405,92.65,9.52276,9.52649,9.52161,9.52585,89.28,False
'2018-05-11T10:53:00',9.52401,9.52404,9.52297,9.52297,21.0,9.52581,9.52584,9.52477,9.52477,21.0,False
'2018-05-11T10:54:00',9.52289,9.52289,9.52165,9.52225,27.0,9.52469,9.52469,9.52345,9.52405,27.37,False
'2018-05-11T10:55:00',9.52236,9.52367,9.521,9.52165,52.4,9.52416,9.52547,9.5228,9.52345,46.87,False
'2018-05-11T10:56:00',9.52149,9.52238,9.5206,9.52108,50.0,9.52334,9.52418,9.5224,9.52288,50.49,True
'2018-05-11T10:57:00',9.52105,9.52201,9.51962,9.52201,36.2,9.52279,9.52381,9.52144,9.52381,35.0,True
'2018-05-11T10:58:00',9.52211,9.52336,9.52211,9.52306,66.75,9.52391,9.52511,9.52391,9.52506,49.0,False
'2018-05-11T10:59:00',9.52313,9.52325,9.52129,9.52224,48.9,9.52506,9.52515,9.52311,9.52404,42.46,True
'2018-05-11T11:00:00',9.52221,9.52225,9.522,9.52225,18.0,9.52401,9.52405,9.52383,9.52405,21.19,True
'2018-05-11T11:01:00',9.52224,9.5224,9.52224,9.5224,7.5,9.52404,9.5242,9.52404,9.5242,7.37,False
'2018-05-11T11:02:00',9.52256,9.52256,9.52231,9.52231,20.0,9.5242,9.5242,9.52386,9.52386,18.0,True
'2018-05-11T11:03:00',9.52235,9.52257,9.52235,9.52256,47.0,9.52386,9.5244,9.52386,9.52426,46.5,True
'2018-05-11T11:04:00',9.52256,9.52381,9.52256,9.52381,12.07,9.52422,9.5255,9.52422,9.52546,10.0,True
'2018-05-11T11:05:00',9.52381,9.52622,9.52381,9.52601,42.5,9.52548,9.52802,9.52548,9.5277,41.0,False
'2018-05-11T11:06:00',9.52594,9.52605,9.52499,9.52504,54.0,9.5277,9.52777,9.52679,9.52679,54.5,False
'2018-05-11T11:07:00',9.52524,9.52535,9.52444,9.52479,74.0,9.52713,9.52713,9.5262,9.52663,79.96,False
'2018-05-11T11:08:00',9.52479,9.52479,9.52443,9.52458,37.5,9.52658,9.52664,9.52623,9.52627,41.9,False
'2018-05-11T11:09:00',9.52458,9.52482,9.52446,9.52453,33.0,9.52638,9.52672,9.52631,9.52631,37.95,True
'2018-05-11T11:10:00',9.52453,9.52869,9.52453,9.52869,65.32,9.52629,9.53049,9.52629,9.53049,65.36,True
'2018-05-11T11:11:00',9.52844,9.53082,9.52819,9.53082,31.1,9.53024,9.53253,9.52986,9.53253,30.56,False
'2018-05-11T11:12:00',9.53083,9.53267,9.53022,9.5303,98.5,9.53276,9.53448,9.53211,9.53222,102.12,False
'2018-05-11T11:13:00',9.53022,9.53027,9.53011,9.53027,22.0,9.53215,9.53251,9.53206,9.53219,22.75,False
'2018-05-11T11:14:00',9.53027,9.53027,9.52755,9.52772,43.0,9.53216,9.53216,9.52948,9.52965,44.47,True
'2018-05-11T11:15:00',9.52772,9.52783,9.52687,9.52782,26.6,9.52965,9.52982,9.5288,9.52982,34.57,True
'2018-05-11T11:16:00',9.52793,9.52834,9.52784,9.52817,19.35,9.52985,9.5302,9.52982,9.5301,20.78,True
'2018-05-11T11:17:00',9.52824,9.52854,9.52814,9.52829,26.5,9.5301,9.53027,9.52999,9.53022,26.37,False
'2018-05-11T11:18:00',9.52816,9.52816,9.52588,9.52804,84.86,9.53009,9.53015,9.5278,9.53002,69.81,True
'2018-05-11T11:19:00',9.52803,9.52823,9.52802,9.5282,53.25,9.53002,9.53025,9.53001,9.53012,36.0,False
'2018-05-11T11:20:00',9.5282,9.5284,9.52767,9.5278,49.95,9.53012,9.53038,9.5296,9.5297,40.12,True
'2018-05-11T11:21:00',9.5279,9.53164,9.5279,9.53164,59.55,9.52982,9.53344,9.52982,9.53344,52.62,True
'2018-05-11T11:22:00',9.53171,9.53293,9.53114,9.53288,38.57,9.53351,9.53473,9.53294,9.53468,37.0,True
'2018-05-11T11:23:00',9.53277,9.53349,9.53217,9.53349,56.43,9.53457,9.53529,9.53399,9.53529,50.5,False
'2018-05-11T11:24:00',9.53339,9.53339,9.53308,9.5332,37.39,9.53519,9.53519,9.53499,9.535,25.0,False
'2018-05-11T11:25:00',9.53316,9.53326,9.53315,9.53315,9.0,9.53496,9.53506,9.53495,9.53495,9.0,True
'2018-05-11T11:26:00',9.53312,9.53347,9.53302,9.53328,40.02,9.53492,9.53528,9.53482,9.53508,25.0,True
'2018-05-11T11:27:00',9.53329,9.53345,9.53328,9.53345,22.1,9.53509,9.53525,9.53508,9.53525,13.0,True
'2018-05-11T11:28:00',9.53373,9.53898,9.53373,9.53703,105.56,9.53525,9.54066,9.53525,9.53855,98.42,False
'2018-05-11T11:29:00',9.53681,9.53681,9.53669,9.53671,35.0,9.53853,9.5386,9.53807,9.53807,20.0,False
'2018-05-11T11:30:00',9.53672,9.53672,9.53334,9.53334,60.19,9.53816,9.53826,9.53514,9.53514,54.6,False
'2018-05-11T11:31:00',9.53331,9.53375,9.53307,9.53307,37.0,9.53509,9.53555,9.53487,9.53487,37.37,True
'2018-05-11T11:32:00',9.53304,9.53493,9.53296,9.53424,50.37,9.53484,9.53673,9.53476,9.53604,50.0,False
'2018-05-11T11:33:00',9.53423,9.53457,9.5296,9.5296,65.37,9.53603,9.53638,9.53142,9.53142,73.85,False
'2018-05-11T11:34:00',9.52963,9.53082,9.52853,9.52854,48.37,9.53143,9.53262,9.53033,9.53034,48.74,True
'2018-05-11T11:35:00',9.52855,9.53095,9.52855,9.5308,44.97,9.53035,9.53275,9.53035,9.53254,42.11,True
'2018-05-11T11:36:00',9.53089,9.53313,9.53089,9.53162,65.17,9.53269,9.53481,9.53269,9.53342,60.0,False
'2018-05-11T11:37:00',9.53151,9.53161,9.53046,9.53051,32.0,9.53331,9.53343,9.53226,9.53231,32.0,False
'2018-05-11T11:38:00',9.53065,9.53065,9.52948,9.52954,36.0,9.53253,9.53253,9.53128,9.53134,36.74,True
'2018-05-11T11:39:00',9.52952,9.5296,9.5292,9.5296,21.6,9.53134,9.53161,9.53106,9.53161,21.0,True
'2018-05-11T11:40:00',9.5296,9.53092,9.5296,9.5306,70.21,9.53161,9.5327,9.53161,9.53258,60.0,True
'2018-05-11T11:41:00',9.53046,9.5323,9.53046,9.5323,31.48,9.53258,9.5341,9.53244,9.5341,30.0,True
'2018-05-11T11:42:00',9.53228,9.53371,9.53228,9.53366,26.0,9.53408,9.53551,9.53408,9.53546,26.74,False
'2018-05-11T11:43:00',9.53376,9.53382,9.53347,9.53364,14.0,9.53556,9.53562,9.53544,9.53544,14.0,True
'2018-05-11T11:44:00',9.53354,9.5354,9.5335,9.53538,60.0,9.53534,9.5372,9.5353,9.53718,60.0,False
'2018-05-11T11:45:00',9.53549,9.53627,9.53485,9.53497,53.22,9.53729,9.53806,9.53665,9.53696,51.37,False
'2018-05-11T11:46:00',9.53497,9.53497,9.53408,9.53476,24.2,9.5368,9.53696,9.53588,9.53658,23.0,False
'2018-05-11T11:47:00',9.53468,9.53468,9.53028,9.53163,66.37,9.53648,9.53658,9.5321,9.53343,66.0,False
'2018-05-11T11:48:00',9.53174,9.5318,9.52844,9.52859,46.5,9.53354,9.5336,9.53038,9.53039,46.97,True
'2018-05-11T11:49:00',9.52847,9.5314,9.5282,9.5314,52.0,9.53027,9.5332,9.53,9.5332,53.11,True
'2018-05-11T11:50:00',9.53149,9.53196,9.53149,9.53174,22.0,9.53329,9.53376,9.53329,9.53354,22.0,False
'2018-05-11T11:51:00',9.53165,9.53192,9.53072,9.53085,21.0,9.53345,9.53374,9.53252,9.53261,21.0,False
'2018-05-11T11:52:00',9.53074,9.53074,9.52804,9.52804,44.74,9.53256,9.53256,9.53015,9.53015,49.95,False
'2018-05-11T11:53:00',9.52812,9.52822,9.52726,9.52726,23.86,9.53015,9.53016,9.52921,9.52921,22.5,False
'2018-05-11T11:54:00',9.52726,9.5273,9.52691,9.52691,10.0,9.52919,9.52924,9.5286,9.5286,10.5,False
'2018-05-11T11:55:00',9.52691,9.52701,9.52607,9.52637,40.0,9.52855,9.52881,9.52785,9.52817,40.0,False
'2018-05-11T11:56:00',9.5265,9.52662,9.52577,9.52577,15.12,9.52832,9.52842,9.52757,9.52757,15.0,True
'2018-05-11T11:57:00',9.52567,9.52649,9.525,9.52607,83.35,9.52747,9.52791,9.52652,9.52746,81.2,True
'2018-05-11T11:58:00',9.52607,9.52826,9.52575,9.52813,33.37,9.52741,9.53006,9.52714,9.52993,35.6,True
'2018-05-11T11:59:00',9.52823,9.5297,9.52808,9.5297,28.0,9.53003,9.5315,9.52988,9.5315,28.0,True
'2018-05-11T12:00:00',9.52986,9.53059,9.52981,9.53014,31.75,9.53166,9.53239,9.53161,9.53194,31.0,False
'2018-05-11T12:01:00',9.53008,9.53008,9.52958,9.52958,15.0,9.53188,9.53188,9.53144,9.53146,15.0,False
'2018-05-11T12:02:00',9.52958,9.52961,9.52862,9.52918,29.0,9.53136,9.53146,9.53042,9.53098,29.5,False
'2018-05-11T12:03:00',9.52911,9.52945,9.52771,9.52771,38.0,9.53091,9.53137,9.52945,9.52945,41.58,False
'2018-05-11T12:04:00',9.5277,9.5277,9.52717,9.52734,24.37,9.52945,9.52945,9.5289,9.52918,27.33,False
'2018-05-11T12:05:00',9.52734,9.52741,9.52714,9.52729,20.0,9.52918,9.52921,9.52902,9.52909,22.97,True
'2018-05-11T12:06:00',9.52718,9.52851,9.52718,9.52851,22.0,9.52898,9.53031,9.52898,9.53031,22.0,True
'2018-05-11T12:07:00',9.52863,9.53016,9.52863,9.52956,43.32,9.53043,9.53196,9.53043,9.53156,40.0,True
'2018-05-11T12:08:00',9.52961,9.52991,9.52958,9.52981,25.37,9.53161,9.53178,9.53135,9.53156,25.5,True
'2018-05-11T12:09:00',9.52981,9.53018,9.52969,9.53011,15.0,9.53161,9.53205,9.53146,9.53205,15.0,True
'2018-05-11T12:10:00',9.53028,9.53097,9.53025,9.53031,22.5,9.53218,9.53277,9.53203,9.53203,22.0,False
'2018-05-11T12:11:00',9.53032,9.53032,9.52705,9.52808,46.11,9.53203,9.53203,9.52845,9.52988,45.0,True
'2018-05-11T12:12:00',9.52803,9.52896,9.52798,9.52892,23.0,9.52985,9.53076,9.52978,9.53072,23.0,True
'2018-05-11T12:13:00',9.52898,9.52937,9.52898,9.52937,13.61,9.53086,9.53117,9.53086,9.53117,13.0,True
'2018-05-11T12:14:00',9.52948,9.531,9.52948,9.53098,20.0,9.53128,9.5328,9.53128,9.53278,20.0,False
'2018-05-11T12:15:00',9.53103,9.53103,9.53012,9.53054,19.37,9.53283,9.53283,9.53212,9.53234,19.0,True
'2018-05-11T12:16:00',9.53058,9.53239,9.53058,9.53239,33.34,9.53238,9.53419,9.53238,9.53419,31.0,True
'2018-05-11T12:17:00',9.53251,9.53368,9.53249,9.53326,39.07,9.53431,9.53548,9.53429,9.53503,34.5,False
'2018-05-11T12:18:00',9.53326,9.53326,9.53283,9.53287,34.0,9.53504,9.53506,9.53446,9.53446,34.0,False
'2018-05-11T12:19:00',9.5329,9.53302,9.52884,9.52915,65.0,9.53446,9.53456,9.5307,9.53095,77.91,True
'2018-05-11T12:20:00',9.52924,9.53084,9.52924,9.53061,34.86,9.53095,9.53274,9.53089,9.53241,42.69,False
'2018-05-11T12:21:00',9.53061,9.53061,9.53051,9.53054,9.0,9.53241,9.5325,9.53231,9.53234,12.22,False
'2018-05-11T12:22:00',9.53057,9.53072,9.53037,9.53045,31.5,9.53237,9.53252,9.53221,9.53221,41.31,True
'2018-05-11T12:23:00',9.53045,9.53065,9.53045,9.53057,17.0,9.53223,9.53237,9.53216,9.53226,18.37,True
'2018-05-11T12:24:00',9.53057,9.53088,9.53052,9.53064,28.0,9.53216,9.53268,9.53216,9.53234,27.0,False
'2018-05-11T12:25:00',9.53064,9.53064,9.52867,9.52969,36.0,9.53236,9.53236,9.53049,9.53166,35.0,False
'2018-05-11T12:26:00',9.5297,9.52982,9.52905,9.52916,28.5,9.53166,9.5317,9.53085,9.53096,27.0,False
'2018-05-11T12:27:00',9.52926,9.52975,9.52833,9.52834,32.0,9.53106,9.53171,9.53013,9.53015,33.0,False
'2018-05-11T12:28:00',9.52833,9.52833,9.52824,9.52827,8.0,9.53015,9.53015,9.53004,9.53007,8.0,False
'2018-05-11T12:29:00',9.52828,9.52912,9.52777,9.52794,22.0,9.53008,9.53094,9.52957,9.52974,22.37,True
'2018-05-11T12:30:00',9.52823,9.53022,9.52779,9.53012,36.5,9.52974,9.53202,9.52961,9.53192,36.87,True
'2018-05-11T12:31:00',9.53001,9.53311,9.53001,9.53311,36.5,9.53181,9.53491,9.53181,9.53491,36.12,False
'2018-05-11T12:32:00',9.533,9.53311,9.53205,9.53269,24.5,9.5348,9.53491,9.53387,9.53468,24.37,True
'2018-05-11T12:33:00',9.53275,9.53355,9.53275,9.53303,31.0,9.53468,9.5353,9.53468,9.53483,31.37,True
'2018-05-11T12:34:00',9.53308,9.53364,9.53308,9.53345,19.0,9.53488,9.53541,9.53488,9.53525,19.0,True
'2018-05-11T12:35:00',9.53344,9.53565,9.53339,9.53562,38.27,9.53524,9.53765,9.53524,9.53742,33.0,False
'2018-05-11T12:36:00',9.53559,9.53583,9.53498,9.53542,32.0,9.53739,9.53763,9.53678,9.53722,32.37,True
'2018-05-11T12:37:00',9.53543,9.53593,9.53499,9.53569,44.6,9.53723,9.53778,9.53686,9.53771,55.4,True
'2018-05-11T12:38:00',9.53569,9.53604,9.53569,9.53604,17.86,9.53767,9.53777,9.53762,9.53766,16.37,False
'2018-05-11T12:39:00',9.53604,9.53604,9.53461,9.53466,21.0,9.53767,9.53771,9.53643,9.53646,22.43,True
'2018-05-11T12:40:00',9.53474,9.5351,9.53454,9.5351,16.0,9.53654,9.5369,9.53634,9.5369,16.74,False
'2018-05-11T12:41:00',9.53498,9.53514,9.53484,9.53504,13.5,9.53678,9.53678,9.53662,9.53662,13.0,False
'2018-05-11T12:42:00',9.53504,9.53554,9.53454,9.53464,44.0,9.53672,9.53683,9.53615,9.53635,44.37,False
'2018-05-11T12:43:00',9.53474,9.53484,9.53323,9.53369,38.37,9.53635,9.53655,9.53503,9.53549,39.98,False
'2018-05-11T12:44:00',9.53364,9.53372,9.53315,9.53338,21.0,9.5355,9.5355,9.53495,9.53518,21.0,True
'2018-05-11T12:45:00',9.53332,9.53457,9.53279,9.53455,31.74,9.53512,9.53637,9.53459,9.53635,30.0,False
'2018-05-11T12:46:00',9.5344,9.53467,9.53428,9.53432,19.0,9.53628,9.5364,9.53608,9.53612,19.0,False
'2018-05-11T12:47:00',9.53442,9.5345,9.53424,9.53425,17.0,9.53612,9.53616,9.53585,9.53585,17.37,True
'2018-05-11T12:48:00',9.53425,9.53446,9.53424,9.53442,29.0,9.53599,9.53609,9.53581,9.53606,29.0,False
'2018-05-11T12:49:00',9.53442,9.53445,9.53434,9.53441,13.0,9.53612,9.53612,9.536,9.53604,13.0,False
'2018-05-11T12:50:00',9.53441,9.53441,9.53354,9.53367,16.5,9.53605,9.53605,9.53534,9.53547,16.0,False
'2018-05-11T12:51:00',9.5338,9.5338,9.53208,9.53242,26.0,9.5356,9.53573,9.53388,9.53422,26.5,False
'2018-05-11T12:52:00',9.53241,9.53241,9.53002,9.53034,45.24,9.5343,9.5343,9.53175,9.53206,45.6,False
'2018-05-11T12:53:00',9.53026,9.53114,9.52914,9.52944,43.0,9.53206,9.53294,9.53087,9.53137,46.12,True
'2018-05-11T12:54:00',9.52941,9.53076,9.52938,9.53054,35.0,9.53137,9.53245,9.53123,9.53204,36.0,True
'2018-05-11T12:55:00',9.53054,9.53084,9.53054,9.53074,18.5,9.5321,9.53258,9.5321,9.53248,18.0,True
'2018-05-11T12:56:00',9.53079,9.53196,9.52986,9.53104,55.49,9.53259,9.53376,9.53164,9.53267,54.74,True
'2018-05-11T12:57:00',9.53074,9.53128,9.53064,9.53104,31.74,9.53271,9.53308,9.53241,9.5329,31.0,False
'2018-05-11T12:58:00',9.53107,9.53123,9.53068,9.53094,22.5,9.53287,9.53298,9.53248,9.53269,22.0,False
'2018-05-11T12:59:00',9.53094,9.53104,9.53014,9.53054,34.62,9.53259,9.53263,9.5319,9.53222,33.0,False
'2018-05-11T13:00:00',9.53064,9.53064,9.52868,9.52868,45.75,9.53222,9.53226,9.5305,9.5305,45.37,True
'2018-05-11T13:01:00',9.52879,9.52895,9.52853,9.52895,26.0,9.53051,9.53077,9.53033,9.53077,25.0,False
'2018-05-11T13:02:00',9.52953,9.52994,9.52854,9.52855,26.0,9.53133,9.53158,9.53032,9.53036,26.0,False
'2018-05-11T13:03:00',9.52864,9.52869,9.52723,9.52814,36.0,9.53036,9.53036,9.52903,9.52994,37.12,True
'2018-05-11T13:04:00',9.52784,9.52847,9.52784,9.52842,21.0,9.52964,9.53027,9.52964,9.53022,21.0,True
'2018-05-11T13:05:00',9.52844,9.52877,9.52844,9.52875,17.0,9.53022,9.53058,9.53022,9.53055,17.0,False
'2018-05-11T13:06:00',9.5288,9.5288,9.52861,9.52861,11.0,9.5306,9.5306,9.53041,9.53041,11.0,False
'2018-05-11T13:07:00',9.52864,9.52884,9.52728,9.52783,52.0,9.53041,9.53054,9.52907,9.52963,53.36,True
'2018-05-11T13:08:00',9.52784,9.52833,9.52747,9.52804,61.0,9.52964,9.5301,9.52927,9.52958,72.18,True
'2018-05-11T13:09:00',9.52854,9.52944,9.52824,9.52944,51.5,9.52981,9.53114,9.52981,9.53114,53.59,False
'2018-05-11T13:10:00',9.52944,9.52952,9.52895,9.52908,29.0,9.53109,9.53125,9.53074,9.53088,29.49,False
'2018-05-11T13:11:00',9.52906,9.52924,9.52904,9.52905,12.5,9.53085,9.53086,9.53076,9.53085,11.0,False
'2018-05-11T13:12:00',9.52904,9.52904,9.52812,9.5289,27.0,9.53084,9.53084,9.52994,9.5307,26.0,False
'2018-05-11T13:13:00',9.529,9.52909,9.52714,9.52717,35.0,9.53082,9.53087,9.52894,9.52897,35.74,True
'2018-05-11T13:14:00',9.52716,9.52846,9.52716,9.52759,31.0,9.52896,9.53026,9.52896,9.52933,31.37,False
'2018-05-11T13:15:00',9.52759,9.52793,9.52694,9.52698,24.24,9.5293,9.52973,9.52876,9.52878,25.17,False
'2018-05-11T13:16:00',9.52694,9.52792,9.52674,9.52674,31.85,9.5287,9.52974,9.52832,9.52832,29.74,True
'2018-05-11T13:17:00',9.52674,9.5298,9.52584,9.52953,101.47,9.52844,9.5316,9.52756,9.53133,79.0,True
'2018-05-11T13:18:00',9.52916,9.53082,9.52837,9.52998,53.99,9.53095,9.53262,9.53017,9.53178,54.0,False
'2018-05-11T13:19:00',9.53007,9.53007,9.52841,9.52909,47.87,9.53178,9.5318,9.53021,9.53081,47.0,True
'2018-05-11T13:20:00',9.52909,9.53358,9.52909,9.53222,56.12,9.53088,9.53538,9.53079,9.53402,57.12,False
'2018-05-11T13:21:00',9.53222,9.53222,9.53054,9.53219,57.58,9.53402,9.53402,9.53232,9.53399,58.16,True
'2018-05-11T13:22:00',9.53218,9.53277,9.53199,9.53277,26.0,9.53398,9.53459,9.53379,9.53459,27.11,True
'2018-05-11T13:23:00',9.53259,9.53473,9.53259,9.53433,40.0,9.53455,9.53667,9.53455,9.53626,39.12,False
'2018-05-11T13:24:00',9.53433,9.53439,9.53344,9.53389,49.0,9.53616,9.53636,9.53519,9.53586,57.42,True
'2018-05-11T13:25:00',9.53391,9.536,9.53361,9.536,73.0,9.53586,9.53805,9.53568,9.53805,94.84,False
'2018-05-11T13:26:00',9.53594,9.53594,9.53292,9.53334,62.72,9.53743,9.53743,9.53491,9.53524,79.13,True
'2018-05-11T13:27:00',9.53319,9.53359,9.53317,9.53339,11.5,9.53524,9.53553,9.53523,9.53536,15.2,False
'2018-05-11T13:28:00',9.53339,9.53339,9.53324,9.53324,6.0,9.53496,9.53506,9.53496,9.53496,6.0,False
'2018-05-11T13:29:00',9.53324,9.53334,9.53247,9.53309,40.5,9.53486,9.5353,9.53452,9.53496,46.9,True
'2018-05-11T13:30:00',9.53309,9.53328,9.53307,9.53328,15.0,9.53513,9.53518,9.53496,9.53517,17.2,False
'2018-05-11T13:31:00',9.53311,9.53329,9.53298,9.53298,17.5,9.53517,9.53521,9.53504,9.53504,22.3,True
'2018-05-11T13:32:00',9.53254,9.53389,9.53222,9.53308,59.0,9.53443,9.53594,9.53426,9.53506,68.9,False
'2018-05-11T13:33:00',9.53311,9.5336,9.53278,9.53281,26.0,9.53504,9.53569,9.53472,9.53473,30.43,False
'2018-05-11T13:34:00',9.53281,9.53299,9.53208,9.53208,29.0,9.53486,9.53486,9.53414,9.53414,29.95,True
'2018-05-11T13:35:00',9.53208,9.53279,9.53208,9.53279,23.6,9.53412,9.53483,9.53411,9.53483,30.54,False
'2018-05-11T13:36:00',9.53279,9.53279,9.53236,9.53253,19.0,9.53467,9.53475,9.53416,9.53426,19.12,True
'2018-05-11T13:37:00',9.53263,9.53284,9.53262,9.53284,24.5,9.53426,9.53498,9.53426,9.53466,26.96,False
'2018-05-11T13:38:00',9.53284,9.53284,9.53232,9.53274,26.0,9.53456,9.53456,9.53396,9.53447,26.0,False
'2018-05-11T13:39:00',9.53274,9.53274,9.53129,9.53165,49.0,9.53456,9.53462,9.53324,9.53358,58.98,False
'2018-05-11T13:40:00',9.53169,9.53186,9.53115,9.53132,26.0,9.53358,9.53378,9.53308,9.53325,29.82,True
'2018-05-11T13:41:00',9.5314,9.53163,9.5313,9.53163,15.0,9.53333,9.53336,9.53316,9.53336,16.11,True
'2018-05-11T13:42:00',9.53163,9.53244,9.53163,9.53244,21.74,9.53346,9.5344,9.53346,9.53433,24.59,False
'2018-05-11T13:43:00',9.53244,9.53244,9.53224,9.53234,22.22,9.5343,9.5343,9.53386,9.53416,21.09,True
'2018-05-11T13:44:00',9.53244,9.53313,9.53244,9.53304,38.09,9.53416,9.53489,9.53396,9.53476,37.41,False
'2018-05-11T13:45:00',9.53304,9.53348,9.53268,9.53268,38.84,9.53486,9.53516,9.53436,9.53436,44.28,True
'2018-05-11T13:46:00',9.53268,9.53323,9.53262,9.5328,32.0,9.53418,9.53492,9.53418,9.53439,46.68,False
'2018-05-11T13:47:00',9.53281,9.53316,9.53146,9.53221,51.5,9.53439,9.53471,9.53325,9.53414,65.14,False
'2018-05-11T13:48:00',9.53221,9.53245,9.53206,9.53206,22.0,9.53414,9.53414,9.53386,9.53386,25.35,True
'2018-05-11T13:49:00',9.53205,9.53423,9.53184,9.53309,55.5,9.53389,9.53563,9.53346,9.53489,60.27,True
'2018-05-11T13:50:00',9.53307,9.5337,9.53307,9.53344,25.0,9.53489,9.53543,9.53489,9.5352,27.23,True
'2018-05-11T13:51:00',9.53346,9.53684,9.53346,9.53625,63.6,9.5352,9.53853,9.5352,9.53805,66.7,True
'2018-05-11T13:52:00',9.53628,9.53761,9.53625,9.5374,27.2,9.53808,9.53941,9.53805,9.53924,27.48,True
'2018-05-11T13:53:00',9.5374,9.5392,9.5374,9.53798,62.59,9.5393,9.541,9.53927,9.53978,55.49,True
'2018-05-11T13:54:00',9.53799,9.53821,9.53784,9.53821,15.74,9.53979,9.54003,9.53964,9.54001,15.37,False
'2018-05-11T13:55:00',9.53809,9.53895,9.53537,9.53584,60.85,9.53981,9.54075,9.53728,9.53764,63.96,False
'2018-05-11T13:56:00',9.53584,9.53664,9.53494,9.53515,76.69,9.53764,9.53858,9.53673,9.53695,65.82,False
'2018-05-11T13:57:00',9.53506,9.53552,9.53398,9.53486,105.3,9.53682,9.53731,9.53576,9.53684,83.24,False
'2018-05-11T13:58:00',9.53485,9.53486,9.53197,9.53243,61.42,9.53683,9.53689,9.53377,9.53423,52.94,True
'2018-05-11T13:59:00',9.53225,9.53255,9.52958,9.53249,101.21,9.53405,9.53434,9.53138,9.53429,92.31,True
'2018-05-11T14:00:00',9.53274,9.53439,9.53206,9.53404,84.75,9.53429,9.53602,9.53376,9.53556,84.5,True
'2018-05-11T14:01:00',9.53404,9.5371,9.53404,9.537,65.1,9.53557,9.53864,9.53557,9.53864,64.0,True
'2018-05-11T14:02:00',9.53699,9.53819,9.53567,9.53747,77.05,9.53864,9.53988,9.53745,9.53918,74.0,True
'2018-05-11T14:03:00',9.53754,9.53906,9.53718,9.53777,64.47,9.53918,9.54078,9.53891,9.53962,64.18,False
'2018-05-11T14:04:00',9.53782,9.53782,9.53619,9.53666,43.62,9.53962,9.53962,9.53796,9.53846,43.0,True
'2018-05-11T14:05:00',9.53671,9.53794,9.53608,9.53784,78.5,9.53851,9.53974,9.53783,9.53951,77.11,True
'2018-05-11T14:06:00',9.53764,9.53792,9.53634,9.53792,81.22,9.5393,9.53972,9.53814,9.53972,80.86,True
'2018-05-11T14:07:00',9.53784,9.5416,9.53784,9.54062,74.03,9.53962,9.54384,9.53962,9.54254,76.18,True
'2018-05-11T14:08:00',9.54066,9.54209,9.54039,9.54193,42.58,9.54259,9.54401,9.54243,9.54388,41.49,False
'2018-05-11T14:09:00',9.54187,9.54261,9.54082,9.54088,52.53,9.5438,9.54454,9.54275,9.5428,45.48,False
'2018-05-11T14:10:00',9.54077,9.54109,9.53994,9.54009,61.9,9.54271,9.54302,9.54187,9.54204,61.66,True
'2018-05-11T14:11:00',9.54022,9.54199,9.54022,9.54148,89.73,9.54215,9.54392,9.54215,9.5435,85.05,False
'2018-05-11T14:12:00',9.54148,9.54254,9.54078,9.5412,131.33,9.5435,9.54416,9.5427,9.54326,117.36,True
'2018-05-11T14:13:00',9.5413,9.54304,9.54029,9.5415,127.92,9.54335,9.54492,9.54208,9.54343,121.5,True
'2018-05-11T14:14:00',9.54153,9.54196,9.54153,9.54191,31.0,9.54355,9.54385,9.54346,9.5438,32.0,False
'2018-05-11T14:15:00',9.54198,9.54198,9.54106,9.54149,32.73,9.5438,9.54382,9.54299,9.54326,32.98,False
'2018-05-11T14:16:00',9.54149,9.54164,9.54082,9.54083,79.49,9.54316,9.5436,9.54264,9.54265,91.91,True
'2018-05-11T14:17:00',9.54088,9.54128,9.54081,9.54121,19.0,9.54268,9.543,9.54261,9.543,20.48,False
'2018-05-11T14:18:00',9.54111,9.54111,9.53677,9.53749,51.37,9.54291,9.54291,9.53857,9.53929,52.8,True
'2018-05-11T14:19:00',9.5376,9.53897,9.53728,9.53885,56.35,9.53942,9.54077,9.53908,9.5406,55.48,True
'2018-05-11T14:20:00',9.53868,9.53986,9.53826,9.53986,39.0,9.54048,9.54166,9.54037,9.54166,40.48,True
'2018-05-11T14:21:00',9.53987,9.54049,9.53987,9.54036,30.37,9.54167,9.54229,9.54167,9.54223,30.0,False
'2018-05-11T14:22:00',9.5402,9.54036,9.53968,9.53971,31.73,9.54218,9.54218,9.54165,9.54174,30.5,False
'2018-05-11T14:23:00',9.5396,9.5401,9.53943,9.5397,107.93,9.54164,9.54211,9.54139,9.54166,75.0,False
'2018-05-11T14:24:00',9.5397,9.54019,9.53943,9.53943,87.9,9.54166,9.54216,9.54149,9.54153,72.2,True
'2018-05-11T14:25:00',9.53949,9.53971,9.53948,9.53948,21.85,9.54153,9.54173,9.54148,9.54162,22.59,False
'2018-05-11T14:26:00',9.53948,9.5395,9.5381,9.53824,60.4,9.54156,9.54156,9.54013,9.5402,44.0,False
'2018-05-11T14:27:00',9.53824,9.53824,9.53582,9.53582,42.78,9.5402,9.5402,9.53788,9.53788,31.74,True
'2018-05-11T14:28:00',9.53556,9.53711,9.53461,9.53676,118.53,9.53768,9.53906,9.53661,9.53878,91.75,True
'2018-05-11T14:29:00',9.53692,9.54015,9.53676,9.5394,82.87,9.53884,9.54262,9.53883,9.54262,79.61,True
'2018-05-11T14:30:00',9.5394,9.54204,9.53843,9.54197,146.41,9.54266,9.54384,9.54173,9.54377,150.16,True
'2018-05-11T14:31:00',9.54207,9.54279,9.54207,9.54231,21.0,9.54387,9.54459,9.54387,9.54411,21.0,True
'2018-05-11T14:32:00',9.54223,9.54239,9.5422,9.54232,22.0,9.54403,9.54419,9.544,9.54412,22.0,False
'2018-05-11T14:33:00',9.54238,9.54253,9.53363,9.53434,131.39,9.54418,9.54434,9.53562,9.53624,160.5,True
'2018-05-11T14:34:00',9.53443,9.53713,9.53443,9.53588,77.25,9.53624,9.53906,9.53624,9.53768,68.79,True
'2018-05-11T14:35:00',9.53585,9.53727,9.53542,9.53727,73.08,9.53765,9.53907,9.53722,9.53907,59.0,True
'2018-05-11T14:36:00',9.5375,9.53881,9.53703,9.53879,60.1,9.5393,9.54061,9.53897,9.54059,56.0,False
'2018-05-11T14:37:00',9.53881,9.53998,9.53734,9.53766,55.98,9.5406,9.54178,9.53916,9.53946,53.0,True
'2018-05-11T14:38:00',9.53755,9.53987,9.53743,9.53966,82.25,9.53935,9.54167,9.53925,9.54146,68.0,False
'2018-05-11T14:39:00',9.53948,9.53948,9.53843,9.53844,36.35,9.54128,9.54128,9.54024,9.54024,34.0,False
'2018-05-11T14:40:00',9.53759,9.53763,9.53626,9.53648,91.23,9.53939,9.53947,9.53806,9.53828,91.5,True
'2018-05-11T14:41:00',9.53652,9.53829,9.53601,9.53761,95.18,9.53832,9.54009,9.53781,9.53941,90.98,True
'2018-05-11T14:42:00',9.53773,9.53838,9.53771,9.53816,40.0,9.53953,9.54018,9.53943,9.53996,40.0,False
'2018-05-11T14:43:00',9.53829,9.53829,9.53687,9.53687,28.0,9.54009,9.54009,9.53867,9.53867,34.58,True
'2018-05-11T14:44:00',9.53707,9.53843,9.53653,9.53794,95.29,9.53912,9.53999,9.53821,9.53969,102.85,False
'2018-05-11T14:45:00',9.53789,9.53813,9.5367,9.53677,102.37,9.53969,9.53993,9.5385,9.53857,111.26,True
'2018-05-11T14:46:00',9.53677,9.53837,9.53564,9.53818,62.49,9.53869,9.54017,9.53717,9.53998,60.48,True
'2018-05-11T14:47:00',9.53829,9.53848,9.5376,9.53848,53.09,9.54009,9.54028,9.53952,9.54028,49.24,False
'2018-05-11T14:48:00',9.5385,9.53879,9.53705,9.53752,44.85,9.5403,9.54061,9.53885,9.53934,43.0,False
'2018-05-11T14:49:00',9.53744,9.5379,9.53726,9.53726,38.87,9.53933,9.53992,9.53911,9.5393,42.6,False
'2018-05-11T14:50:00',9.5373,9.5373,9.53548,9.53652,39.5,9.5393,9.5393,9.53728,9.53832,55.39,False
'2018-05-11T14:51:00',9.53641,9.53661,9.53494,9.5352,84.5,9.5382,9.53826,9.53668,9.53685,110.52,True
'2018-05-11T14:52:00',9.5352,9.53716,9.53501,9.53708,81.5,9.53679,9.53888,9.53674,9.53873,96.09,True
'2018-05-11T14:53:00',9.5368,9.53907,9.53666,9.53857,71.4,9.5386,9.54076,9.53831,9.54018,64.83,True
'2018-05-11T14:54:00',9.53853,9.53995,9.53792,9.53995,94.55,9.54018,9.54146,9.53952,9.54146,85.0,False
'2018-05-11T14:55:00',9.53995,9.53999,9.53853,9.53978,78.46,9.54126,9.54127,9.54024,9.54126,78.0,False
'2018-05-11T14:56:00',9.53957,9.53957,9.53745,9.53808,67.64,9.54146,9.54146,9.53925,9.53967,68.57,False
'2018-05-11T14:57:00',9.53797,9.53797,9.53696,9.53772,66.49,9.53977,9.53977,9.53876,9.53947,66.0,True
'2018-05-11T14:58:00',9.53777,9.54004,9.53748,9.53829,105.62,9.53957,9.54184,9.53928,9.54014,103.97,False
'2018-05-11T14:59:00',9.53823,9.54024,9.53704,9.53781,170.89,9.54015,9.54219,9.53877,9.53989,165.9,True
'2018-05-11T15:00:00',9.5379,9.53834,9.53524,9.53812,96.9,9.53998,9.54014,9.53729,9.53992,99.09,False
'2018-05-11T15:01:00',9.53824,9.53835,9.53738,9.53738,60.0,9.54004,9.54015,9.53929,9.53938,47.0,True
'2018-05-11T15:02:00',9.53738,9.53996,9.53721,9.53902,86.75,9.53932,9.54204,9.53916,9.54082,74.37,True
'2018-05-11T15:03:00',9.53901,9.54192,9.53807,9.54031,126.35,9.54081,9.54356,9.53987,9.54197,124.49,False
'2018-05-11T15:04:00',9.54031,9.54031,9.5392,9.53923,57.5,9.542,9.542,9.54083,9.5409,57.0,True
'2018-05-11T15:05:00',9.53923,9.53992,9.53902,9.53992,19.0,9.54091,9.54141,9.54078,9.54141,19.0,False
'2018-05-11T15:06:00',9.53992,9.53993,9.5395,9.5397,30.0,9.54151,9.54163,9.54096,9.54122,30.0,False
'2018-05-11T15:07:00',9.5397,9.54001,9.53827,9.53827,49.0,9.54124,9.54149,9.54003,9.54019,49.0,False
'2018-05-11T15:08:00',9.53827,9.53937,9.53807,9.53812,49.0,9.54024,9.54111,9.53981,9.54006,46.0,False
'2018-05-11T15:09:00',9.53812,9.53816,9.53717,9.53727,32.5,9.54011,9.54017,9.53897,9.53927,32.6,False
'2018-05-11T15:10:00',9.53717,9.53732,9.53714,9.53714,30.0,9.53895,9.53932,9.53886,9.53886,32.34,False
'2018-05-11T15:11:00',9.53714,9.53734,9.53675,9.53711,47.5,9.53894,9.53906,9.53855,9.53886,47.5,True
'2018-05-11T15:12:00',9.53724,9.53776,9.53687,9.53755,30.5,9.53886,9.53956,9.53876,9.53953,30.0,True
'2018-05-11T15:13:00',9.53761,9.53927,9.53737,9.53926,51.0,9.53953,9.54106,9.53927,9.54106,51.5,True
'2018-05-11T15:14:00',9.5392,9.53977,9.53757,9.53973,90.0,9.541,9.54157,9.53937,9.54153,90.62,False
'2018-05-11T15:15:00',9.5396,9.53979,9.53722,9.53879,70.0,9.5414,9.54159,9.53902,9.54059,71.11,True
'2018-05-11T15:16:00',9.53823,9.53965,9.53733,9.53914,54.5,9.54005,9.54147,9.53913,9.54105,54.0,False
'2018-05-11T15:17:00',9.53919,9.53933,9.53678,9.53769,41.62,9.54109,9.54113,9.5386,9.53949,41.74,False
'2018-05-11T15:18:00',9.53771,9.53771,9.53665,9.53665,33.0,9.53951,9.53951,9.53845,9.53845,33.0,True
'2018-05-11T15:19:00',9.53678,9.53781,9.53512,9.53704,66.5,9.53858,9.53963,9.53692,9.53884,65.0,True
'2018-05-11T15:20:00',9.53694,9.53798,9.53651,9.53752,68.0,9.53874,9.53965,9.5384,9.5394,69.0,True
'2018-05-11T15:21:00',9.53752,9.54,9.53742,9.53982,78.37,9.53935,9.54164,9.53922,9.54162,78.5,True
'2018-05-11T15:22:00',9.53981,9.54259,9.53952,9.54127,61.37,9.54161,9.54406,9.54115,9.54276,61.5,True
'2018-05-11T15:23:00',9.54127,9.54563,9.54076,9.54157,110.19,9.54256,9.54762,9.54246,9.54393,106.0,True
'2018-05-11T15:24:00',9.54154,9.5428,9.54154,9.54227,87.55,9.54383,9.54489,9.54383,9.54428,84.0,False
'2018-05-11T15:25:00',9.54243,9.54243,9.53766,9.54146,110.24,9.54423,9.54423,9.5399,9.54326,107.48,True
'2018-05-11T15:26:00',9.54143,9.54685,9.54129,9.5467,126.26,9.54326,9.54884,9.54318,9.54863,117.22,False
'2018-05-11T15:27:00',9.54653,9.5468,9.54386,9.545,81.5,9.54845,9.54858,9.54579,9.54684,95.83,False
'2018-05-11T15:28:00',9.545,9.54501,9.54232,9.54324,75.0,9.54675,9.54694,9.54376,9.54461,75.0,True
'2018-05-11T15:29:00',9.54314,9.54364,9.54304,9.54344,35.0,9.54461,9.54495,9.54449,9.54482,35.0,True
'2018-05-11T15:30:00',9.54334,9.54394,9.54333,9.54364,55.0,9.54482,9.54501,9.54473,9.54493,55.0,False
'2018-05-11T15:31:00',9.54354,9.54364,9.54221,9.54341,68.1,9.54492,9.54528,9.54347,9.54514,67.0,True
'2018-05-11T15:32:00',9.54341,9.55117,9.54341,9.54898,162.22,9.54507,9.55325,9.54507,9.55103,178.39,True
'2018-05-11T15:33:00',9.54898,9.55001,9.54898,9.54979,22.7,9.55103,9.55181,9.55091,9.55162,21.37,False
'2018-05-11T15:34:00',9.5497,9.5497,9.54455,9.54512,67.0,9.55167,9.55167,9.54635,9.54692,71.83,False
'2018-05-11T15:35:00',9.54513,9.54523,9.54391,9.54425,66.0,9.54693,9.54703,9.54571,9.54628,83.51,False
'2018-05-11T15:36:00',9.54433,9.54463,9.54314,9.54336,48.0,9.54627,9.54643,9.54494,9.54516,53.2,False
'2018-05-11T15:37:00',9.54327,9.54353,9.54261,9.54261,66.0,9.54509,9.54543,9.54441,9.54441,74.94,True
'2018-05-11T15:38:00',9.54262,9.54337,9.54164,9.54337,68.0,9.54442,9.54505,9.54344,9.54505,73.6,True
'2018-05-11T15:39:00',9.5434,9.54507,9.54339,9.54439,56.0,9.54505,9.54687,9.54505,9.54619,56.5,True
'2018-05-11T15:40:00',9.54454,9.54474,9.54444,9.54464,41.0,9.5463,9.54653,9.54619,9.54653,42.98,True
'2018-05-11T15:41:00',9.54474,9.54716,9.54421,9.54554,73.5,9.54653,9.54911,9.54601,9.54734,78.33,False
'2018-05-11T15:42:00',9.54531,9.54634,9.54316,9.54361,63.5,9.54728,9.54814,9.54506,9.54554,64.73,False
'2018-05-11T15:43:00',9.54345,9.54345,9.54084,9.54104,71.74,9.54536,9.54536,9.54271,9.54296,71.74,False
'2018-05-11T15:44:00',9.54116,9.54187,9.53824,9.53912,98.86,9.54309,9.54375,9.54003,9.54092,103.85,False
'2018-05-11T15:45:00',9.53912,9.54085,9.53803,9.53803,37.49,9.54092,9.54261,9.53983,9.53983,37.25,True
'2018-05-11T15:46:00',9.53806,9.54115,9.53806,9.54097,43.0,9.53986,9.54295,9.53986,9.54277,44.48,True
'2018-05-11T15:47:00',9.5411,9.54139,9.54054,9.54113,37.0,9.5429,9.54319,9.54234,9.54293,37.37,True
'2018-05-11T15:48:00',9.54117,9.54139,9.54073,9.54139,30.72,9.54297,9.54319,9.54266,9.54319,28.0,True
'2018-05-11T15:49:00',9.54134,9.54211,9.54134,9.5414,33.0,9.54314,9.54391,9.54314,9.5432,33.0,False
'2018-05-11T15:50:00',9.54133,9.54233,9.53897,9.54106,116.23,9.54287,9.54421,9.54085,9.54286,107.6,False
'2018-05-11T15:51:00',9.54096,9.54119,9.54036,9.541,42.24,9.54276,9.543,9.54216,9.54292,41.61,True
'2018-05-11T15:52:00',9.54098,9.54217,9.54019,9.54204,49.5,9.5428,9.54397,9.54199,9.54384,51.21,False
'2018-05-11T15:53:00',9.54215,9.54243,9.54159,9.54176,49.74,9.54395,9.54423,9.54341,9.54378,49.0,False
'2018-05-11T15:54:00',9.54184,9.54251,9.54128,9.54134,56.99,9.54366,9.54431,9.54308,9.5433,64.33,False
'2018-05-11T15:55:00',9.54134,9.5415,9.54068,9.54072,32.8,9.5434,9.54346,9.54248,9.54252,33.22,True
'2018-05-11T15:56:00',9.54077,9.54164,9.54077,9.54114,32.22,9.54257,9.54347,9.54257,9.54294,30.74,False
'2018-05-11T15:57:00',9.54106,9.54106,9.53872,9.53872,31.72,9.54284,9.54284,9.54052,9.54052,29.0,False
'2018-05-11T15:58:00',9.53865,9.53865,9.53774,9.5379,44.42,9.54045,9.54045,9.53954,9.53989,34.0,True
'2018-05-11T15:59:00',9.5379,9.54005,9.5379,9.53852,58.18,9.53989,9.54196,9.53989,9.54082,48.22,True
'2018-05-11T16:00:00',9.53853,9.53897,9.53825,9.53873,73.63,9.54082,9.54109,9.54005,9.54053,53.33,True
'2018-05-11T16:01:00',9.53873,9.53929,9.53861,9.5388,48.28,9.54053,9.54109,9.54041,9.5406,39.0,True
'2018-05-11T16:02:00',9.53887,9.54092,9.53846,9.54082,36.95,9.54067,9.54274,9.54026,9.54262,33.87,True
'2018-05-11T16:03:00',9.54082,9.54466,9.54082,9.54455,81.72,9.54262,9.54646,9.54262,9.54635,69.0,True
'2018-05-11T16:04:00',9.54455,9.54566,9.5445,9.54484,49.31,9.54635,9.54746,9.5463,9.54691,42.0,True
'2018-05-11T16:05:00',9.54482,9.54574,9.54414,9.54488,53.36,9.54662,9.54754,9.5459,9.5469,46.0,True
'2018-05-11T16:06:00',9.54488,9.54537,9.5445,9.54501,71.04,9.54686,9.54717,9.5463,9.54702,57.0,True
'2018-05-11T16:07:00',9.54507,9.54601,9.54448,9.54538,73.93,9.54687,9.54779,9.54628,9.54734,62.0,True
'2018-05-11T16:08:00',9.54537,9.54582,9.54537,9.54578,40.84,9.54736,9.54778,9.54735,9.54758,26.0,False
'2018-05-11T16:09:00',9.54577,9.54612,9.54561,9.54572,57.18,9.54757,9.54805,9.54736,9.54763,45.0,False
'2018-05-11T16:10:00',9.54552,9.54552,9.54419,9.54472,49.33,9.54732,9.54732,9.54599,9.54626,44.0,False
'2018-05-11T16:11:00',9.54472,9.54634,9.54439,9.54439,65.09,9.54606,9.54812,9.54606,9.54621,62.5,True
'2018-05-11T16:12:00',9.54439,9.54593,9.54338,9.54576,92.18,9.54621,9.54766,9.54518,9.54756,84.5,False
'2018-05-11T16:13:00',9.5458,9.54628,9.54441,9.54481,64.96,9.54756,9.54806,9.54621,9.5467,70.69,True
'2018-05-11T16:14:00',9.54481,9.54496,9.54248,9.54494,68.11,9.5467,9.54676,9.54428,9.54674,63.56,True
'2018-05-11T16:15:00',9.54483,9.54776,9.54481,9.54745,86.7,9.54663,9.54956,9.54661,9.54925,78.0,False
'2018-05-11T16:16:00',9.54755,9.5479,9.54649,9.54729,88.29,9.54935,9.54938,9.5482,9.54899,82.0,False
'2018-05-11T16:17:00',9.54719,9.54723,9.54593,9.54649,73.96,9.54901,9.54903,9.54773,9.54829,69.37,False
'2018-05-11T16:18:00',9.5466,9.54723,9.54519,9.54532,107.37,9.5484,9.54903,9.54697,9.5471,97.23,True
'2018-05-11T16:19:00',9.54547,9.54778,9.54533,9.54775,55.37,9.54727,9.54955,9.54713,9.54955,51.74,False
'2018-05-11T16:20:00',9.54775,9.55083,9.54343,9.54354,166.7,9.54936,9.55286,9.54519,9.54529,228.85,True
'2018-05-11T16:21:00',9.54356,9.54707,9.54341,9.54447,116.68,9.54564,9.54935,9.54551,9.54629,105.41,False
'2018-05-11T16:22:00',9.54467,9.54467,9.54285,9.54291,60.22,9.54636,9.54636,9.54465,9.54466,59.6,True
'2018-05-11T16:23:00',9.54298,9.5462,9.54292,9.54585,150.97,9.54524,9.54813,9.54472,9.54778,120.87,True
'2018-05-11T16:24:00',9.54571,9.54711,9.54571,9.54601,70.42,9.54764,9.54903,9.5476,9.54781,63.0,True
'2018-05-11T16:25:00',9.54604,9.55013,9.5454,9.54907,95.18,9.54805,9.55214,9.5472,9.55115,95.21,True
'2018-05-11T16:26:00',9.54908,9.55292,9.54814,9.55174,138.27,9.55116,9.55437,9.5501,9.55382,149.1,False
'2018-05-11T16:27:00',9.55222,9.55265,9.54785,9.54786,96.11,9.55426,9.55446,9.54965,9.54966,116.69,True
'2018-05-11T16:28:00',9.5478,9.54807,9.54775,9.54799,15.0,9.5496,9.54997,9.54955,9.54979,15.0,True
'2018-05-11T16:29:00',9.54785,9.55041,9.54785,9.55014,84.55,9.54985,9.55221,9.54976,9.55194,72.0,True
'2018-05-11T16:30:00',9.55023,9.55193,9.55001,9.55086,116.74,9.55203,9.55373,9.5519,9.55277,108.0,True
'2018-05-11T16:31:00',9.55086,9.55168,9.55064,9.55106,53.9,9.55277,9.55348,9.55244,9.55308,44.0,True
'2018-05-11T16:32:00',9.55121,9.55233,9.55105,9.55146,79.96,9.55301,9.55413,9.55285,9.55353,77.37,False
'2018-05-11T16:33:00',9.5515,9.55216,9.54954,9.54954,99.25,9.55365,9.55396,9.55134,9.55134,88.5,True
'2018-05-11T16:34:00',9.54943,9.55021,9.54922,9.5502,58.57,9.55123,9.55203,9.55102,9.552,51.6,True
'2018-05-11T16:35:00',9.55001,9.55065,9.54947,9.55022,104.35,9.55181,9.55241,9.55153,9.55223,95.77,True
'2018-05-11T16:36:00',9.55019,9.55262,9.55019,9.55244,110.15,9.55223,9.55442,9.55212,9.55426,117.3,False
'2018-05-11T16:37:00',9.55244,9.55297,9.55112,9.55163,105.59,9.55426,9.55466,9.55292,9.55343,112.78,False
'2018-05-11T16:38:00',9.55168,9.55197,9.55099,9.55152,66.31,9.55346,9.55356,9.55279,9.55326,53.94,True
'2018-05-11T16:39:00',9.55152,9.55185,9.55142,9.55185,59.58,9.55332,9.55381,9.55322,9.55365,44.0,True
'2018-05-11T16:40:00',9.55185,9.55207,9.55161,9.55207,80.2,9.55365,9.55389,9.55345,9.55387,75.8,False
'2018-05-11T16:41:00',9.55207,9.55207,9.55019,9.55048,118.12,9.55387,9.55387,9.55199,9.55228,123.42,False
'2018-05-11T16:42:00',9.55062,9.55075,9.54965,9.55013,111.74,9.55249,9.55256,9.55145,9.55197,144.83,True
'2018-05-11T16:43:00',9.55013,9.55053,9.54969,9.55028,80.0,9.55197,9.55234,9.55149,9.55208,111.64,False
'2018-05-11T16:44:00',9.55028,9.55028,9.54859,9.54872,123.0,9.55208,9.55216,9.55039,9.55052,176.37,True
'2018-05-11T16:45:00',9.54872,9.54982,9.54856,9.5498,93.71,9.55052,9.55162,9.55036,9.5516,127.28,True
'2018-05-11T16:46:00',9.54968,9.5529,9.54968,9.55238,87.34,9.5515,9.5547,9.55146,9.55416,79.34,False
'2018-05-11T16:47:00',9.55227,9.5525,9.55137,9.55192,61.0,9.55407,9.55426,9.55317,9.55372,65.2,False
'2018-05-11T16:48:00',9.55192,9.55199,9.54884,9.54923,80.37,9.55372,9.55382,9.55064,9.55103,88.15,False
'2018-05-11T16:49:00',9.54923,9.54948,9.54718,9.54728,76.44,9.55103,9.55128,9.54898,9.54908,78.43,True
'2018-05-11T16:50:00',9.5471,9.54908,9.54694,9.54894,96.74,9.5489,9.5509,9.54874,9.55076,124.57,False
'2018-05-11T16:51:00',9.54891,9.54891,9.54803,9.54865,62.6,9.55071,9.55084,9.54995,9.55084,84.41,False
'2018-05-11T16:52:00',9.54865,9.54893,9.54731,9.54833,66.2,9.55084,9.55084,9.54911,9.55013,77.75,False
'2018-05-11T16:53:00',9.54843,9.54858,9.5474,9.54795,82.37,9.55023,9.55051,9.54899,9.54956,82.86,True
'2018-05-11T16:54:00',9.54795,9.5482,9.54726,9.54807,55.0,9.54942,9.55015,9.54884,9.54987,61.28,False
'2018-05-11T16:55:00',9.54794,9.54887,9.54743,9.54749,53.5,9.54976,9.55067,9.54923,9.54929,72.59,False
'2018-05-11T16:56:00',9.54749,9.54802,9.54592,9.54721,141.6,9.54936,9.54984,9.54772,9.54901,225.26,False
'2018-05-11T16:57:00',9.54721,9.54731,9.54537,9.54649,117.5,9.54901,9.54911,9.54717,9.54829,191.33,False
'2018-05-11T16:58:00',9.5465,9.54684,9.54539,9.54582,127.0,9.5483,9.54864,9.54719,9.54762,209.39,True
'2018-05-11T16:59:00',9.54584,9.54686,9.54539,9.54601,119.0,9.54762,9.54868,9.54719,9.54781,181.14,False
'2018-05-11T17:00:00',9.5459,9.54807,9.5459,9.54593,116.74,9.5477,9.54986,9.5477,9.54773,156.14,False
'2018-05-11T17:01:00',9.54593,9.54593,9.54213,9.54437,194.0,9.54753,9.54758,9.54381,9.54617,298.67,False
'2018-05-11T17:02:00',9.54406,9.54442,9.54122,9.54174,151.0,9.54603,9.5465,9.5433,9.54354,225.3,True
'2018-05-11T17:03:00',9.54181,9.54244,9.54165,9.54244,41.5,9.54355,9.54401,9.54355,9.54401,51.16,True
'2018-05-11T17:04:00',9.54236,9.54745,9.54236,9.54745,65.12,9.54407,9.54925,9.54407,9.54925,66.59,True
'2018-05-11T17:05:00',9.54737,9.54971,9.54737,9.54971,25.37,9.54917,9.55151,9.54917,9.55151,25.0,True
'2018-05-11T17:06:00',9.55007,9.55156,9.54962,9.55147,34.74,9.55187,9.55336,9.55154,9.55327,34.74,False
'2018-05-11T17:07:00',9.55147,9.55184,9.5489,9.54912,46.6,9.55326,9.55366,9.55096,9.55111,47.34,True
'2018-05-11T17:08:00',9.54927,9.55234,9.54908,9.55221,64.37,9.55107,9.55416,9.55088,9.55401,66.72,True
'2018-05-11T17:09:00',9.55232,9.55325,9.55172,9.55266,54.48,9.55412,9.55492,9.55373,9.55468,54.23,False
'2018-05-11T17:10:00',9.55266,9.55344,9.55247,9.55267,60.48,9.55478,9.55524,9.55416,9.55447,59.74,True
'2018-05-11T17:11:00',9.55273,9.55579,9.5523,9.55579,51.12,9.55453,9.55781,9.55418,9.55761,52.97,False
'2018-05-11T17:12:00',9.5559,9.5577,9.55393,9.55484,132.0,9.5577,9.55947,9.55574,9.55664,154.74,True
'2018-05-11T17:13:00',9.55518,9.55613,9.55437,9.55495,84.86,9.55698,9.55793,9.55617,9.55689,88.56,True
'2018-05-11T17:14:00',9.55513,9.55707,9.55465,9.55696,52.0,9.55693,9.55887,9.55658,9.55876,52.12,False
'2018-05-11T17:15:00',9.55669,9.55711,9.55443,9.55456,78.0,9.55851,9.55891,9.55623,9.55636,80.72,True
'2018-05-11T17:16:00',9.55475,9.55497,9.55372,9.55482,67.37,9.55647,9.55677,9.55552,9.55662,74.42,False
'2018-05-11T17:17:00',9.55492,9.55499,9.55351,9.5539,40.37,9.55672,9.55679,9.55543,9.55583,40.49,False
'2018-05-11T17:18:00',9.55379,9.5539,9.55266,9.55334,40.37,9.55572,9.55583,9.55458,9.55529,40.0,False
'2018-05-11T17:19:00',9.55325,9.55343,9.55314,9.55326,30.87,9.55517,9.55536,9.55505,9.55519,30.0,False
'2018-05-11T17:20:00',9.55317,9.5533,9.55173,9.55184,27.12,9.55509,9.55523,9.55366,9.55377,28.48,False
'2018-05-11T17:21:00',9.55192,9.5525,9.55043,9.55103,52.0,9.55385,9.55446,9.55235,9.55296,55.33,False
'2018-05-11T17:22:00',9.55087,9.55087,9.54952,9.54991,48.0,9.55292,9.55292,9.55144,9.55188,48.37,True
'2018-05-11T17:23:00',9.55017,9.55201,9.55017,9.55188,46.74,9.5521,9.55393,9.5521,9.5538,48.72,False
'2018-05-11T17:24:00',9.55187,9.55236,9.5502,9.55098,62.96,9.5538,9.55428,9.552,9.55278,75.91,False
'2018-05-11T17:25:00',9.551,9.55129,9.54938,9.54979,50.0,9.5528,9.55309,9.55118,9.55159,55.17,True
'2018-05-11T17:26:00',9.54974,9.54987,9.54947,9.54987,20.0,9.55154,9.55167,9.55138,9.55167,20.0,False
'2018-05-11T17:27:00',9.54985,9.54985,9.54834,9.54853,29.5,9.55165,9.55165,9.55014,9.55033,29.0,True
'2018-05-11T17:28:00',9.54842,9.54884,9.5482,9.54884,28.34,9.55022,9.55065,9.55,9.55064,26.0,True
'2018-05-11T17:29:00',9.54879,9.55113,9.54867,9.55113,52.71,9.55059,9.55295,9.55049,9.55295,49.0,True
'2018-05-11T17:30:00',9.55122,9.55199,9.55121,9.55199,21.85,9.55302,9.55379,9.55301,9.55379,20.0,True
'2018-05-11T17:31:00',9.55188,9.55375,9.55178,9.55289,57.63,9.5537,9.55537,9.5537,9.55482,51.95,False
'2018-05-11T17:32:00',9.55248,9.55248,9.55135,9.55135,30.56,9.55473,9.55473,9.55328,9.55328,29.09,False
'2018-05-11T17:33:00',9.55133,9.55148,9.5501,9.55092,59.92,9.55327,9.55341,9.55203,9.55305,64.16,False
'2018-05-11T17:34:00',9.55092,9.55114,9.54883,9.54967,47.35,9.55303,9.55303,9.55094,9.5516,46.97,True
'2018-05-11T17:35:00',9.54969,9.55014,9.54969,9.55012,16.0,9.55161,9.55206,9.55161,9.55205,19.46,True
'2018-05-11T17:36:00',9.55002,9.55213,9.54998,9.55157,41.74,9.55195,9.55401,9.55191,9.55388,50.03,True
'2018-05-11T17:37:00',9.55162,9.55199,9.55162,9.55199,15.6,9.55385,9.55392,9.55375,9.55392,14.0,False
'2018-05-11T17:38:00',9.55202,9.55241,9.55194,9.55194,26.95,9.55395,9.55434,9.55391,9.55397,22.87,True
'2018-05-11T17:39:00',9.55193,9.55221,9.55186,9.55221,13.74,9.55386,9.5542,9.55382,9.55414,14.11,False
'2018-05-11T17:40:00',9.55209,9.55294,9.55187,9.55205,42.46,9.55425,9.55487,9.55379,9.55397,37.07,False
'2018-05-11T17:41:00',9.55205,9.55338,9.55105,9.55105,51.63,9.55398,9.55531,9.55285,9.55285,40.36,True
'2018-05-11T17:42:00',9.55133,9.55227,9.55081,9.55177,77.19,9.55282,9.55406,9.55261,9.55328,60.5,True
'2018-05-11T17:43:00',9.55132,9.55193,9.55101,9.55178,41.1,9.55328,9.55373,9.55293,9.55358,34.0,True
'2018-05-11T17:44:00',9.55188,9.55327,9.55183,9.55234,72.98,9.55368,9.55465,9.55365,9.55444,51.0,True
'2018-05-11T17:45:00',9.55234,9.55489,9.55234,9.55489,90.23,9.55444,9.5562,9.55444,9.5561,77.5,False
'2018-05-11T17:46:00',9.55474,9.55489,9.55425,9.55489,30.0,9.5561,9.55612,9.55535,9.55608,38.83,True
'2018-05-11T17:47:00',9.55489,9.55829,9.55481,9.55653,104.0,9.556,9.55946,9.55597,9.55833,134.21,True
'2018-05-11T17:48:00',9.55666,9.5569,9.55642,9.55661,85.42,9.55846,9.5587,9.55822,9.55862,89.65,True
'2018-05-11T17:49:00',9.55663,9.55707,9.55663,9.55707,32.16,9.55863,9.55931,9.55863,9.55931,25.12,False
'2018-05-11T17:50:00',9.55707,9.55724,9.55664,9.55673,22.12,9.55922,9.55922,9.5585,9.55853,25.09,False
'2018-05-11T17:51:00',9.55663,9.55665,9.55648,9.55648,8.0,9.55843,9.55845,9.55828,9.55828,8.0,False
'2018-05-11T17:52:00',9.55645,9.5566,9.55611,9.55627,25.0,9.55825,9.5584,9.55798,9.55809,25.0,True
'2018-05-11T17:53:00',9.55652,9.55658,9.55618,9.55639,24.37,9.55832,9.55842,9.55805,9.55819,25.61,True
'2018-05-11T17:54:00',9.55645,9.55656,9.55619,9.55656,27.0,9.55825,9.55836,9.55805,9.55836,29.84,False
'2018-05-11T17:55:00',9.55643,9.55643,9.55447,9.55554,62.0,9.55823,9.55823,9.55621,9.55712,68.99,False
'2018-05-11T17:56:00',9.55483,9.55483,9.55231,9.55431,90.0,9.55612,9.55612,9.55364,9.55611,116.25,True
'2018-05-11T17:57:00',9.55434,9.5561,9.55434,9.55552,49.11,9.55614,9.5579,9.55614,9.55748,67.35,True
'2018-05-11T17:58:00',9.55575,9.55674,9.55552,9.55632,63.94,9.55755,9.55854,9.55753,9.55851,82.4,True
'2018-05-11T17:59:00',9.55632,9.55686,9.55632,9.55685,43.83,9.55851,9.55875,9.55838,9.55865,47.05,True
'2018-05-11T18:00:00',9.55675,9.55771,9.55675,9.55748,49.79,9.55875,9.55948,9.55875,9.55947,38.0,False
'2018-05-11T18:01:00',9.55751,9.55767,9.55589,9.55672,35.0,9.55948,9.55948,9.55766,9.55877,45.44,True
'2018-05-11T18:02:00',9.55688,9.55769,9.55682,9.55751,21.12,9.55868,9.55949,9.55868,9.55949,26.68,False
'2018-05-11T18:03:00',9.55762,9.55762,9.55671,9.55671,11.0,9.55942,9.55942,9.55868,9.55878,14.09,True
'2018-05-11T18:04:00',9.55672,9.55685,9.55672,9.55685,4.0,9.55875,9.55875,9.55861,9.55865,4.37,False
'2018-05-11T18:05:00',9.55685,9.55689,9.55602,9.55603,21.37,9.5586,9.55868,9.55783,9.55783,21.0,False
'2018-05-11T18:06:00',9.55592,9.55592,9.55543,9.55573,23.0,9.55772,9.55772,9.55723,9.55753,23.87,False
'2018-05-11T18:07:00',9.55574,9.55579,9.55538,9.55558,16.0,9.55754,9.55759,9.55718,9.55738,16.0,True
'2018-05-11T18:08:00',9.55559,9.55665,9.55478,9.55665,41.0,9.55739,9.55845,9.55658,9.55845,43.22,True
'2018-05-11T18:09:00',9.55654,9.55702,9.55637,9.55692,34.0,9.55834,9.55882,9.55819,9.55872,34.74,True
'2018-05-11T18:10:00',9.55704,9.55707,9.55684,9.55704,24.0,9.55884,9.55887,9.55864,9.55884,25.85,False
'2018-05-11T18:11:00',9.55693,9.55704,9.55679,9.55693,17.0,9.55873,9.55884,9.55859,9.55873,19.72,True
'2018-05-11T18:12:00',9.55686,9.55743,9.55686,9.55741,20.0,9.55866,9.55939,9.55866,9.55921,21.11,True
'2018-05-11T18:13:00',9.55744,9.55749,9.55729,9.55745,10.0,9.55924,9.55951,9.55924,9.55925,11.48,True
'2018-05-11T18:14:00',9.55751,9.55845,9.55751,9.55842,18.74,9.55931,9.56025,9.55931,9.56024,18.0,False
'2018-05-11T18:15:00',9.55845,9.55845,9.55782,9.55799,33.74,9.56025,9.56025,9.55977,9.55979,33.37,False
'2018-05-11T18:16:00',9.55813,9.55813,9.55455,9.55475,62.74,9.55993,9.55993,9.55635,9.55655,63.24,True
'2018-05-11T18:17:00',9.55464,9.55602,9.55379,9.55589,68.96,9.55644,9.55782,9.55562,9.55769,70.56,True
'2018-05-11T18:18:00',9.5559,9.55656,9.55563,9.55656,28.86,9.55771,9.55836,9.55757,9.55836,28.0,True
'2018-05-11T18:19:00',9.55661,9.55793,9.55631,9.5568,50.12,9.55841,9.55973,9.55811,9.5586,48.98,False
'2018-05-11T18:20:00',9.55679,9.55768,9.5553,9.5562,53.0,9.55859,9.55948,9.5571,9.558,54.12,False
'2018-05-11T18:21:00',9.55605,9.5565,9.55546,9.55611,46.48,9.55785,9.55828,9.55726,9.55791,48.22,True
'2018-05-11T18:22:00',9.5562,9.55716,9.5562,9.557,26.0,9.558,9.55896,9.558,9.5588,26.86,True
'2018-05-11T18:23:00',9.5571,9.55782,9.55678,9.55782,29.0,9.5589,9.55962,9.5587,9.55962,32.08,False
'2018-05-11T18:24:00',9.55789,9.55789,9.55744,9.55778,44.22,9.55971,9.55971,9.55932,9.55958,38.72,True
'2018-05-11T18:25:00',9.5578,9.55798,9.55767,9.55791,19.0,9.5596,9.55994,9.55947,9.55985,19.49,True
'2018-05-11T18:26:00',9.55799,9.55799,9.55797,9.55797,4.0,9.55979,9.55979,9.55977,9.55977,4.0,True
'2018-05-11T18:27:00',9.55797,9.55813,9.55795,9.55813,12.0,9.55998,9.56001,9.55975,9.55993,12.0,False
'2018-05-11T18:28:00',9.55801,9.55857,9.55801,9.55811,35.37,9.56001,9.56029,9.55983,9.55991,35.5,False
'2018-05-11T18:29:00',9.55801,9.55827,9.55769,9.55776,33.68,9.55981,9.56032,9.55949,9.55979,31.0,True
'2018-05-11T18:30:00',9.55797,9.55853,9.55775,9.55804,18.08,9.55977,9.56033,9.55971,9.55984,16.0,True
'2018-05-11T18:31:00',9.55804,9.55808,9.55803,9.55808,9.49,9.55984,9.55988,9.55983,9.55988,8.0,True
'2018-05-11T18:32:00',9.55815,9.55847,9.55808,9.55847,38.59,9.55995,9.56028,9.55988,9.56028,36.0,False
'2018-05-11T18:33:00',9.55847,9.55848,9.55837,9.55845,10.0,9.56026,9.56028,9.56015,9.56025,10.0,True
'2018-05-11T18:34:00',9.55849,9.55856,9.55845,9.55856,13.0,9.56029,9.56048,9.56021,9.56048,13.37,True
'2018-05-11T18:35:00',9.55858,9.55863,9.55857,9.55859,13.0,9.5605,9.56056,9.56042,9.56048,13.37,True
'2018-05-11T18:36:00',9.55859,9.55874,9.55859,9.55872,25.87,9.56051,9.56067,9.56046,9.56065,24.0,False
'2018-05-11T18:37:00',9.55874,9.55874,9.55858,9.55863,11.5,9.56066,9.56066,9.56045,9.56056,11.0,True
'2018-05-11T18:38:00',9.55862,9.55865,9.55859,9.55865,10.0,9.56057,9.56058,9.56045,9.56058,10.0,False
'2018-05-11T18:39:00',9.55866,9.55874,9.55827,9.55848,34.74,9.56059,9.56067,9.56038,9.56041,36.95,False
'2018-05-11T18:40:00',9.55847,9.55859,9.55841,9.55841,9.5,9.5604,9.56052,9.5603,9.56033,9.37,True
'2018-05-11T18:41:00',9.55844,9.55847,9.55841,9.55847,8.0,9.56037,9.56042,9.56025,9.56041,8.0,False
'2018-05-11T18:42:00',9.55843,9.55852,9.55818,9.55823,14.0,9.56038,9.56045,9.56016,9.56016,15.48,True
'2018-05-11T18:43:00',9.55822,9.55849,9.55822,9.55828,13.0,9.5603,9.56044,9.56013,9.56014,13.74,True
'2018-05-11T18:44:00',9.55828,9.55829,9.55787,9.55829,18.5,9.56015,9.56023,9.55963,9.5602,20.24,False
'2018-05-11T18:45:00',9.55827,9.55827,9.55768,9.55768,22.5,9.5602,9.5602,9.55973,9.55983,23.11,True
'2018-05-11T18:46:00',9.55834,9.55862,9.55834,9.55845,27.97,9.55984,9.56044,9.55984,9.56032,21.37,True
'2018-05-11T18:47:00',9.55839,9.55852,9.5583,9.55846,8.0,9.56032,9.56045,9.56021,9.56039,8.74,False
'2018-05-11T18:48:00',9.55836,9.55838,9.55774,9.55797,20.2,9.56029,9.56036,9.5595,9.55984,22.49,True
'2018-05-11T18:49:00',9.55813,9.55833,9.55813,9.55824,9.0,9.55997,9.56024,9.55997,9.56019,9.74,False
'2018-05-11T18:50:00',9.55824,9.55824,9.55804,9.55804,6.0,9.56016,9.56016,9.55996,9.55997,6.0,True
'2018-05-11T18:51:00',9.55796,9.55815,9.55796,9.55815,9.0,9.56036,9.56036,9.55992,9.56016,10.12,False
'2018-05-11T18:52:00',9.55815,9.55824,9.55736,9.55813,28.0,9.56006,9.56006,9.55931,9.56005,28.74,False
'2018-05-11T18:53:00',9.55793,9.55793,9.55727,9.55745,16.0,9.56002,9.56002,9.5592,9.5594,17.61,False
'2018-05-11T18:54:00',9.55748,9.55748,9.5574,9.55744,5.0,9.5594,9.5594,9.55933,9.55937,5.0,False
'2018-05-11T18:55:00',9.55745,9.55745,9.5574,9.55744,4.0,9.55938,9.55938,9.55933,9.55937,4.0,True
'2018-05-11T18:56:00',9.55745,9.55745,9.55734,9.55745,7.0,9.55938,9.55938,9.55926,9.55938,7.0,False
'2018-05-11T18:57:00',9.55744,9.55744,9.55729,9.55731,6.0,9.55937,9.55937,9.55916,9.55916,6.0,True
'2018-05-11T18:58:00',9.5573,9.55757,9.55729,9.55757,19.12,9.55916,9.55953,9.55911,9.55921,20.11,True
'2018-05-11T18:59:00',9.55757,9.55823,9.5573,9.55823,18.12,9.55934,9.56016,9.55912,9.56016,18.74,True
'2018-05-11T19:00:00',9.55817,9.55842,9.55817,9.55842,4.0,9.56,9.56071,9.56,9.56071,5.87,False
'2018-05-11T19:01:00',9.55821,9.55821,9.55798,9.55798,3.74,9.56072,9.56072,9.56063,9.56063,5.25,False
'2018-05-11T19:02:00',9.55798,9.55816,9.55795,9.55795,7.37,9.56005,9.56038,9.55998,9.56038,8.49,True
'2018-05-11T19:03:00',9.55804,9.55816,9.55804,9.55816,3.0,9.56036,9.56039,9.56036,9.56039,4.49,False
'2018-05-11T19:04:00',9.55816,9.55816,9.55799,9.55799,9.48,9.56048,9.56048,9.56016,9.56026,11.35,True
'2018-05-11T19:05:00',9.55814,9.55814,9.55814,9.55814,2.0,9.56043,9.56043,9.56034,9.56034,2.74,False
'2018-05-11T19:06:00',9.55798,9.55814,9.55744,9.55814,17.11,9.56036,9.56036,9.55986,9.55996,20.72,True
'2018-05-11T19:07:00',9.55814,9.55818,9.55814,9.55818,3.0,9.56016,9.56037,9.56016,9.56037,4.11,False
'2018-05-11T19:08:00',9.55818,9.55818,9.55814,9.55814,4.0,9.56026,9.56036,9.56026,9.56026,5.48,True
'2018-05-11T19:09:00',9.55814,9.55814,9.55813,9.55813,4.0,9.56042,9.56042,9.56036,9.56036,6.24,False
'2018-05-11T19:10:00',9.55813,9.55814,9.5575,9.55792,14.74,9.56026,9.56036,9.55974,9.56026,18.58,True
'2018-05-11T19:11:00',9.55792,9.55797,9.55785,9.55797,5.11,9.56006,9.56029,9.56006,9.56029,4.86,True
'2018-05-11T19:12:00',9.55809,9.55832,9.55809,9.55832,6.0,9.56032,9.56038,9.55995,9.56,7.36,False
'2018-05-11T19:13:00',9.55832,9.55832,9.55792,9.55792,10.0,9.56004,9.56004,9.55963,9.55985,10.61,True
'2018-05-11T19:14:00',9.55771,9.55812,9.55762,9.55812,21.12,9.55985,9.55985,9.55971,9.55985,21.37,False
'2018-05-11T19:15:00',9.55812,9.55812,9.55768,9.55768,8.0,9.55977,9.55979,9.55969,9.55977,8.0,True
'2018-05-11T19:16:00',9.55768,9.55801,9.55766,9.55801,11.0,9.55982,9.5602,9.55961,9.5602,11.74,True
'2018-05-11T19:17:00',9.55801,9.55808,9.55801,9.55805,5.0,9.56025,9.56025,9.5602,9.5602,5.0,True
'2018-05-11T19:18:00',9.55795,9.55809,9.55789,9.55809,11.0,9.56014,9.56026,9.56,9.56026,12.48,True
'2018-05-11T19:19:00',9.55834,9.56277,9.55834,9.56261,53.51,9.56058,9.56496,9.56058,9.56496,64.98,False
'2018-05-11T19:20:00',9.56264,9.56264,9.56164,9.56234,19.49,9.56494,9.56494,9.56406,9.56494,29.58,False
'2018-05-11T19:21:00',9.56226,9.56226,9.56209,9.56209,6.99,9.56478,9.56478,9.56469,9.56469,9.74,False
'2018-05-11T19:22:00',9.56217,9.56217,9.56185,9.56185,8.74,9.56476,9.56476,9.56445,9.56445,13.24,False
'2018-05-11T19:23:00',9.56173,9.56188,9.56173,9.56187,7.37,9.56433,9.56451,9.56433,9.5644,11.49,False
'2018-05-11T19:24:00',9.56192,9.56192,9.56126,9.56126,17.72,9.56444,9.56444,9.56398,9.56398,22.57,True
'2018-05-11T19:25:00',9.56144,9.56144,9.56131,9.56131,2.37,9.56402,9.56403,9.56402,9.56403,3.5,False
'2018-05-11T19:26:00',9.56167,9.56167,9.56119,9.56119,4.74,9.56415,9.56415,9.56382,9.56382,6.24,False
'2018-05-11T19:27:00',9.5611,9.5611,9.56082,9.56082,4.11,9.56367,9.56367,9.56346,9.56346,4.49,False
'2018-05-11T19:28:00',9.56081,9.56081,9.56081,9.56081,1.37,9.56334,9.56334,9.56334,9.56334,1.37,False
'2018-05-11T19:29:00',9.56049,9.56049,9.56034,9.56034,4.11,9.56317,9.56317,9.56315,9.56315,4.62,True
'2018-05-11T19:30:00',9.56012,9.56055,9.56012,9.56041,15.86,9.56293,9.56336,9.56293,9.56324,26.24,True
'2018-05-11T19:31:00',9.56028,9.56054,9.56028,9.56043,9.23,9.56308,9.56327,9.56308,9.56324,14.0,False
'2018-05-11T19:32:00',9.56045,9.56056,9.56036,9.56036,15.23,9.56325,9.56336,9.56316,9.56316,24.5,True
'2018-05-11T19:33:00',9.56048,9.56084,9.56048,9.56082,13.74,9.56316,9.56346,9.56316,9.56346,20.85,True
'2018-05-11T19:34:00',9.56093,9.56101,9.56078,9.56099,14.74,9.56346,9.56371,9.56346,9.56371,23.36,True
'2018-05-11T19:35:00',9.56105,9.56123,9.56095,9.56123,7.37,9.56371,9.56387,9.56371,9.56387,12.25,True
'2018-05-11T19:36:00',9.56127,9.56134,9.56123,9.56134,7.0,9.56397,9.56415,9.56397,9.56415,12.25,True
'2018-05-11T19:37:00',9.56149,9.56149,9.56149,9.56149,3.0,9.56415,9.56421,9.56415,9.56421,5.25,False
'2018-05-11T19:38:00',9.5614,9.56143,9.56094,9.56094,9.97,9.5642,9.56424,9.56358,9.56358,11.73,False
'2018-05-11T19:39:00',9.56094,9.56094,9.56075,9.56081,3.74,9.56346,9.5635,9.56346,9.5635,4.49,False
'2018-05-11T19:40:00',9.56105,9.5611,9.56076,9.56076,11.45,9.56363,9.56363,9.56352,9.56352,12.71,True
'2018-05-11T19:41:00',9.56106,9.56161,9.56097,9.56097,15.82,9.56368,9.56384,9.56358,9.56358,17.07,False
'2018-05-11T19:42:00',9.56094,9.56094,9.56079,9.56079,2.37,9.56364,9.56364,9.56352,9.56352,3.25,False
'2018-05-11T19:43:00',9.5608,9.5608,9.56042,9.56054,12.35,9.56352,9.56352,9.56286,9.56326,12.12,True
'2018-05-11T19:44:00',9.56059,9.56064,9.56059,9.56064,2.0,9.56325,9.56325,9.56325,9.56325,3.5,False
'2018-05-11T19:45:00',9.56064,9.56064,9.56001,9.56001,6.49,9.56289,9.56289,9.56266,9.56266,6.87,True
'2018-05-11T19:46:00',9.55998,9.56013,9.55991,9.56013,10.48,9.56266,9.56287,9.56229,9.56287,13.99,False
'2018-05-11T19:47:00',9.56,9.56,9.56,9.56,2.74,9.56252,9.56252,9.56251,9.56251,2.37,True
'2018-05-11T19:48:00',9.56007,9.56007,9.56007,9.56007,1.37,9.56267,9.56267,9.56267,9.56267,1.37,False
'2018-05-11T19:49:00',9.56007,9.56007,9.56007,9.56007,1.37,9.56266,9.56266,9.56266,9.56266,1.37,True
'2018-05-11T19:50:00',9.56021,9.56043,9.56021,9.5603,7.48,9.56279,9.56306,9.56279,9.56306,9.48,True
'2018-05-11T19:51:00',9.5606,9.5606,9.56051,9.56051,3.74,9.56316,9.56316,9.56311,9.56311,4.62,False
'2018-05-11T19:52:00',9.56067,9.56067,9.55936,9.56032,60.14,9.56327,9.56327,9.56146,9.56279,75.03,True
'2018-05-11T19:53:00',9.56032,9.56069,9.56032,9.56057,34.12,9.56289,9.56326,9.56287,9.56317,50.76,False
'2018-05-11T19:54:00',9.56054,9.56058,9.55987,9.56007,21.23,9.56307,9.56319,9.56216,9.56262,30.47,True
'2018-05-11T19:55:00',9.56008,9.56013,9.56008,9.56009,5.37,9.56265,9.56273,9.56265,9.56271,8.37,True
'2018-05-11T19:56:00',9.56012,9.56038,9.55985,9.56038,15.0,9.56272,9.56278,9.56245,9.56254,26.25,False
'2018-05-11T19:57:00',9.56038,9.56038,9.55948,9.55974,14.0,9.5627,9.5627,9.56187,9.56187,23.86,False
'2018-05-11T19:58:00',9.55954,9.55954,9.55475,9.55731,80.59,9.56187,9.56187,9.55763,9.55999,101.58,False
'2018-05-11T19:59:00',9.55729,9.55742,9.55678,9.55723,30.72,9.56003,9.56003,9.55917,9.5598,50.79,False
'2018-05-11T20:00:00',9.55713,9.55713,9.55533,9.55602,41.94,9.5595,9.5595,9.5578,9.55855,63.38,True
'2018-05-11T20:01:00',9.55606,9.55931,9.55588,9.55837,101.6,9.55868,9.56191,9.55799,9.56097,111.68,True
'2018-05-11T20:02:00',9.55839,9.56093,9.55839,9.56085,43.71,9.56099,9.56346,9.56099,9.56345,49.83,False
'2018-05-11T20:03:00',9.5607,9.5607,9.56029,9.5603,14.0,9.5633,9.5633,9.56289,9.5629,23.24,True
'2018-05-11T20:04:00',9.5603,9.5605,9.56021,9.56047,21.48,9.5629,9.5631,9.56281,9.56307,33.61,True
'2018-05-11T20:05:00',9.56053,9.56062,9.5605,9.56061,7.0,9.56313,9.56322,9.5631,9.56321,9.98,True
'2018-05-11T20:06:00',9.56066,9.56066,9.56054,9.56066,9.0,9.56326,9.56326,9.56314,9.56326,12.71,False
'2018-05-11T20:07:00',9.56063,9.56076,9.56054,9.56063,11.0,9.56323,9.56336,9.56314,9.56323,18.24,True
'2018-05-11T20:08:00',9.56062,9.5619,9.56062,9.56128,38.74,9.56322,9.56436,9.56322,9.56381,59.6,True
'2018-05-11T20:09:00',9.56105,9.56141,9.56105,9.56138,13.49,9.56378,9.56401,9.56371,9.56398,21.11,False
'2018-05-11T20:10:00',9.56134,9.56134,9.56025,9.56086,25.37,9.56394,9.56394,9.56285,9.56346,31.97,False
'2018-05-11T20:11:00',9.56087,9.56088,9.56055,9.56055,14.0,9.56347,9.56348,9.56315,9.56315,14.37,True
'2018-05-11T20:12:00',9.56054,9.56095,9.56054,9.56082,18.0,9.56314,9.56358,9.56314,9.56342,21.7,True
'2018-05-11T20:13:00',9.56079,9.56145,9.56057,9.56132,24.0,9.56339,9.56397,9.56317,9.56397,37.11,True
'2018-05-11T20:14:00',9.56143,9.56152,9.56133,9.56134,18.74,9.56397,9.56406,9.56393,9.56394,30.74,False
'2018-05-11T20:15:00',9.56134,9.56134,9.56065,9.5607,16.37,9.56394,9.56394,9.56325,9.5633,17.24,True
'2018-05-11T20:16:00',9.56077,9.56154,9.56059,9.56154,23.0,9.56337,9.56425,9.5632,9.56399,30.59,True
'2018-05-11T20:17:00',9.56157,9.56201,9.56136,9.56199,26.0,9.56399,9.56424,9.56399,9.56424,43.22,True
'2018-05-11T20:18:00',9.56158,9.56206,9.5614,9.56206,26.0,9.56418,9.56449,9.56374,9.56449,41.83,False
'2018-05-11T20:19:00',9.56222,9.56222,9.56169,9.56169,11.24,9.56449,9.56449,9.56424,9.56424,17.24,True
'2018-05-11T20:20:00',9.56171,9.56176,9.5617,9.56176,4.0,9.56424,9.56424,9.56424,9.56424,7.0,True
'2018-05-11T20:21:00',9.56155,9.56197,9.56153,9.56177,15.37,9.56415,9.56449,9.56413,9.56432,25.87,False
'2018-05-11T20:22:00',9.56177,9.56177,9.56152,9.56159,15.85,9.56422,9.56424,9.56409,9.56419,18.5,False
'2018-05-11T20:23:00',9.56155,9.56284,9.56146,9.56146,54.2,9.56415,9.56527,9.56384,9.56384,46.43,False
'2018-05-11T20:24:00',9.56151,9.56151,9.55921,9.55921,51.49,9.56384,9.56384,9.56181,9.56181,40.1,True
'2018-05-11T20:25:00',9.559,9.56043,9.559,9.55959,29.74,9.5616,9.56303,9.5616,9.56219,28.37,False
'2018-05-11T20:26:00',9.55966,9.55969,9.55786,9.5587,46.06,9.56226,9.56229,9.56028,9.56149,41.23,True
'2018-05-11T20:27:00',9.5587,9.56176,9.5587,9.5611,43.86,9.56172,9.56458,9.56172,9.5638,50.86,False
'2018-05-11T20:28:00',9.56101,9.56111,9.56047,9.56047,46.74,9.56381,9.56387,9.56324,9.56326,57.27,True
'2018-05-11T20:29:00',9.56046,9.56135,9.56046,9.56132,35.74,9.56326,9.56384,9.56312,9.56383,53.1,False
'2018-05-11T20:30:00',9.56116,9.56141,9.56044,9.56044,18.11,9.56383,9.56383,9.56314,9.56314,24.24,False
'2018-05-11T20:31:00',9.56025,9.56044,9.55993,9.55993,34.53,9.56306,9.56314,9.5627,9.5627,26.0,False
'2018-05-11T20:32:00',9.55992,9.55994,9.55973,9.55981,17.44,9.56252,9.56266,9.56237,9.56241,13.0,True
'2018-05-11T20:33:00',9.55977,9.56057,9.55977,9.56057,20.48,9.56237,9.56327,9.56237,9.56327,20.11,False
'2018-05-11T20:34:00',9.56056,9.56077,9.56006,9.56006,44.23,9.56336,9.56353,9.56274,9.56274,52.48,False
'2018-05-11T20:35:00',9.55998,9.55998,9.55914,9.55929,42.89,9.56274,9.56275,9.56189,9.5621,45.71,False
'2018-05-11T20:36:00',9.55923,9.55938,9.55886,9.55889,54.51,9.5621,9.5621,9.56149,9.56149,58.69,True
'2018-05-11T20:37:00',9.55889,9.56033,9.55879,9.55954,86.0,9.56149,9.56293,9.56145,9.56214,93.76,False
'2018-05-11T20:38:00',9.55944,9.55969,9.55926,9.55931,44.74,9.56204,9.56229,9.56187,9.56191,43.75,True
'2018-05-11T20:39:00',9.55936,9.56053,9.55917,9.56053,49.88,9.56196,9.56313,9.56179,9.56313,52.1,False
'2018-05-11T20:40:00',9.56053,9.56067,9.56016,9.56016,23.0,9.56313,9.56327,9.56282,9.56283,27.05,False
'2018-05-11T20:41:00',9.56016,9.56016,9.55993,9.55997,31.07,9.56282,9.56283,9.56257,9.56257,32.05,True
'2018-05-11T20:42:00',9.56007,9.5602,9.55993,9.56011,25.44,9.56267,9.5628,9.56253,9.56271,23.72,True
'2018-05-11T20:43:00',9.5602,9.5602,9.55982,9.5602,27.21,9.5628,9.5628,9.56244,9.5628,28.57,True
'2018-05-11T20:44:00',9.56026,9.56261,9.56014,9.56258,36.0,9.56286,9.56521,9.56274,9.56518,43.27,True
'2018-05-11T20:45:00',9.5625,9.5646,9.56216,9.56399,41.24,9.5651,9.5672,9.56476,9.56659,47.91,True
'2018-05-11T20:46:00',9.56398,9.56569,9.56357,9.56459,50.58,9.56658,9.56802,9.56619,9.56719,61.85,False
'2018-05-11T20:47:00',9.56427,9.56427,9.56354,9.56359,14.11,9.56682,9.56686,9.56619,9.56619,17.48,False
'2018-05-11T20:48:00',9.56355,9.56357,9.563,9.5634,23.6,9.56617,9.56627,9.56577,9.566,22.37,True
'2018-05-11T20:49:00',9.56342,9.56437,9.56342,9.56437,26.37,9.56604,9.56689,9.56604,9.56689,26.74,False
'2018-05-11T20:50:00',9.56429,9.56451,9.55882,9.55914,119.07,9.56689,9.56707,9.56162,9.56174,97.09,False
'2018-05-11T20:51:00',9.55914,9.55914,9.55862,9.55867,27.82,9.56174,9.56174,9.56122,9.56129,23.0,False
'2018-05-11T20:52:00',9.5586,9.55872,9.55793,9.55857,113.38,9.56148,9.56148,9.56053,9.56117,92.37,True
'2018-05-11T20:53:00',9.55856,9.56006,9.55856,9.55972,28.0,9.56139,9.56268,9.56117,9.56232,28.0,False
'2018-05-11T20:54:00',9.55965,9.55965,9.55916,9.55942,11.0,9.56225,9.56225,9.56176,9.56202,11.0,True
'2018-05-11T20:55:00',9.55948,9.56086,9.55931,9.56086,15.0,9.56208,9.56374,9.56191,9.56374,14.0,False
'2018-05-11T20:56:00',9.56103,9.56164,9.5609,9.5609,32.11,9.56385,9.56426,9.5635,9.5635,31.0,False
'2018-05-11T20:57:00',9.56085,9.56105,9.55976,9.55976,38.34,9.5637,9.5637,9.56273,9.5629,36.37,False
'2018-05-11T20:58:00',9.55998,9.55998,9.55913,9.55913,22.0,9.56289,9.56289,9.56178,9.56178,22.0,True
'2018-05-11T20:59:00',9.5591,9.56016,9.55864,9.56,25.0,9.56178,9.56276,9.56127,9.56273,25.0,True
'2018-05-11T21:00:00',9.56,9.56013,9.56,9.56009,12.0,9.56277,9.56278,9.56264,9.56269,12.0,False
'2018-05-11T21:01:00',9.56016,9.56029,9.55907,9.55907,33.5,9.56276,9.56282,9.56167,9.56167,33.5,False
'2018-05-11T21:02:00',9.55897,9.55897,9.55858,9.5587,21.0,9.56157,9.56196,9.56121,9.5613,21.5,True
'2018-05-11T21:03:00',9.55867,9.55917,9.55849,9.559,22.0,9.56127,9.56177,9.56109,9.5616,22.0,False
'2018-05-11T21:04:00',9.55888,9.55899,9.55809,9.55811,18.0,9.56148,9.56159,9.56063,9.56063,18.0,True
'2018-05-11T21:05:00',9.5582,9.55926,9.55814,9.55901,21.0,9.56063,9.56173,9.56063,9.56145,21.0,True
'2018-05-11T21:06:00',9.559,9.55941,9.559,9.55938,15.0,9.56145,9.56195,9.56145,9.56195,15.0,False
'2018-05-11T21:07:00',9.55927,9.55927,9.55779,9.55779,23.0,9.56195,9.56195,9.56051,9.56051,23.0,True
'2018-05-11T21:08:00',9.55801,9.55811,9.55745,9.55808,19.0,9.56051,9.56105,9.56027,9.56076,19.5,False
'2018-05-11T21:09:00',9.55804,9.55804,9.55741,9.55741,15.5,9.56076,9.56076,9.56013,9.56013,15.5,True
'2018-05-11T21:10:00',9.55771,9.55892,9.55733,9.55889,17.0,9.56013,9.56173,9.56013,9.56138,17.5,True
'2018-05-11T21:11:00',9.55889,9.55936,9.5584,9.5593,21.5,9.56164,9.56208,9.56144,9.56208,21.0,False
'2018-05-11T21:12:00',9.55937,9.55937,9.55341,9.55341,61.0,9.56208,9.56208,9.55622,9.55622,62.0,False
'2018-05-11T21:13:00',9.55342,9.55342,9.55326,9.5533,16.0,9.55622,9.55634,9.55606,9.55634,16.5,True
'2018-05-11T21:14:00',9.55331,9.55406,9.55331,9.55406,29.0,9.55634,9.55692,9.55627,9.55687,29.0,True
'2018-05-11T21:15:00',9.55389,9.5547,9.55389,9.55467,13.0,9.55697,9.5573,9.55697,9.55727,13.0,False
'2018-05-11T21:16:00',9.55466,9.55466,9.55462,9.55462,3.0,9.55726,9.55726,9.55722,9.55722,3.0,True
'2018-05-11T21:17:00',9.55464,9.55563,9.55464,9.55541,21.5,9.55724,9.55807,9.55724,9.55807,21.0,False
'2018-05-11T21:18:00',9.55569,9.55576,9.55544,9.55544,14.5,9.55807,9.55818,9.5578,9.55781,14.6,True
'2018-05-11T21:19:00',9.55543,9.56026,9.55533,9.56023,32.5,9.55781,9.56316,9.55779,9.56283,32.0,True
'2018-05-11T21:20:00',9.56027,9.56056,9.56027,9.56045,13.0,9.56287,9.56316,9.56287,9.56305,13.0,True
'2018-05-11T21:21:00',9.56055,9.56067,9.56022,9.56066,10.0,9.56315,9.56327,9.56307,9.56326,10.0,True
'2018-05-11T21:22:00',9.5606,9.56254,9.5606,9.56198,24.0,9.5632,9.56516,9.5632,9.56506,24.0,False
'2018-05-11T21:23:00',9.56181,9.56201,9.55404,9.55541,106.5,9.56441,9.56462,9.55727,9.55801,111.51,True
'2018-05-11T21:24:00',9.55517,9.55561,9.55473,9.55557,19.0,9.55777,9.55845,9.55733,9.55817,19.0,True
'2018-05-11T21:25:00',9.55549,9.55677,9.55547,9.55675,11.0,9.55809,9.55972,9.55809,9.55935,11.0,True
'2018-05-11T21:26:00',9.55684,9.55702,9.55669,9.55678,13.0,9.55946,9.55962,9.55929,9.55962,13.0,True
'2018-05-11T21:27:00',9.55702,9.5588,9.55692,9.5588,23.37,9.55962,9.56182,9.55957,9.5614,23.37,False
'2018-05-11T21:28:00',9.55886,9.55896,9.55791,9.55797,28.0,9.56146,9.56156,9.56052,9.56057,28.0,True
'2018-05-11T21:29:00',9.55787,9.55894,9.55787,9.55865,24.0,9.56047,9.56157,9.56047,9.56125,24.0,True
'2018-05-11T21:30:00',9.55853,9.55889,9.55823,9.55889,22.0,9.56115,9.56149,9.56083,9.56149,22.04,False
'2018-05-11T21:31:00',9.55883,9.55904,9.55865,9.55886,27.0,9.56143,9.56166,9.56125,9.56146,27.0,True
'2018-05-11T21:32:00',9.55887,9.55915,9.55887,9.55897,13.0,9.56147,9.56177,9.56147,9.56157,13.0,False
'2018-05-11T21:33:00',9.55899,9.55931,9.55896,9.55896,14.0,9.56159,9.56191,9.56156,9.56156,14.0,False
'2018-05-11T21:34:00',9.55884,9.55925,9.55759,9.55773,46.0,9.56146,9.56188,9.56033,9.56033,46.0,False
'2018-05-11T21:35:00',9.55772,9.55772,9.55694,9.55694,14.0,9.56032,9.56032,9.55958,9.55976,14.0,False
'2018-05-11T21:36:00',9.55689,9.55689,9.55665,9.55669,8.0,9.55949,9.55949,9.55927,9.55929,8.0,False
'2018-05-11T21:37:00',9.55659,9.55659,9.55553,9.55575,25.0,9.55919,9.55926,9.5583,9.55842,25.0,True
'2018-05-11T21:38:00',9.55562,9.5561,9.55562,9.55588,22.0,9.55842,9.5587,9.55842,9.55848,22.0,False
'2018-05-11T21:39:00',9.55585,9.55588,9.55553,9.55564,11.0,9.55845,9.5585,9.55813,9.55824,11.0,False
'2018-05-11T21:40:00',9.55575,9.55592,9.55526,9.55526,19.0,9.55835,9.55852,9.55786,9.55786,19.0,False
'2018-05-11T21:41:00',9.5552,9.55529,9.55492,9.55504,23.0,9.55807,9.55807,9.55754,9.55764,23.0,False
'2018-05-11T21:42:00',9.55501,9.55504,9.55464,9.55484,13.0,9.55763,9.55764,9.55732,9.55744,13.0,False
'2018-05-11T21:43:00',9.55485,9.55497,9.55441,9.5547,13.0,9.55745,9.55757,9.55727,9.5573,13.0,True
'2018-05-11T21:44:00',9.55461,9.55483,9.55461,9.55474,13.0,9.55721,9.55743,9.55721,9.55734,13.0,True
'2018-05-11T21:45:00',9.55475,9.55494,9.55466,9.5548,12.0,9.55735,9.55754,9.55726,9.5574,12.0,False
'2018-05-11T21:46:00',9.55485,9.55496,9.5544,9.55441,18.0,9.55745,9.55756,9.55718,9.55718,18.0,False
'2018-05-11T21:47:00',9.55441,9.55441,9.55405,9.55426,27.0,9.55726,9.55737,9.55671,9.55686,27.0,True
'2018-05-11T21:48:00',9.55423,9.55452,9.55423,9.55452,9.0,9.55683,9.55714,9.55683,9.55714,9.0,False
'2018-05-11T21:49:00',9.55431,9.55441,9.55429,9.55439,9.0,9.55691,9.55701,9.55691,9.55699,9.0,False
'2018-05-11T21:50:00',9.55428,9.55451,9.5542,9.5542,16.0,9.55688,9.55711,9.5568,9.5568,16.0,False
'2018-05-11T21:51:00',9.55411,9.55411,9.554,9.55402,9.0,9.55671,9.55671,9.5566,9.55662,9.0,False
'2018-05-11T21:52:00',9.55393,9.55397,9.55365,9.55367,12.0,9.55653,9.55657,9.55625,9.55627,12.0,False
'2018-05-11T21:53:00',9.55378,9.55378,9.55322,9.55356,23.0,9.55638,9.55643,9.55592,9.55642,23.0,True
'2018-05-11T21:54:00',9.55364,9.55411,9.55364,9.55411,18.0,9.55649,9.55672,9.55646,9.55671,18.0,False
'2018-05-11T21:55:00',9.55394,9.55405,9.55314,9.55314,43.0,9.55654,9.55665,9.55562,9.55562,44.5,False
'2018-05-11T21:56:00',9.55314,9.55314,9.55313,9.55314,7.0,9.55561,9.55561,9.55517,9.55527,7.0,True
'2018-05-11T21:57:00',9.55314,9.55314,9.55314,9.55314,18.0,9.55517,9.55561,9.55517,9.55561,18.0,True
'2018-05-11T21:58:00',9.55314,9.55314,9.55305,9.55314,7.0,9.55562,9.55568,9.55562,9.55564,7.0,False
'2018-05-11T21:59:00',9.55314,9.55314,9.55314,9.55314,14.0,9.55563,9.55563,9.55543,9.55555,14.5,False
'2018-05-11T22:00:00',9.55314,9.55314,9.55313,9.55314,6.0,9.55553,9.5556,9.5554,9.5554,6.0,False
'2018-05-11T22:01:00',9.55314,9.55314,9.55313,9.55313,11.0,9.55542,9.55556,9.55514,9.55514,11.0,False
'2018-05-11T22:02:00',9.55313,9.55313,9.55291,9.55291,16.0,9.55515,9.55515,9.55467,9.55486,16.0,False
'2018-05-11T22:03:00',9.55291,9.55291,9.54993,9.54993,45.96,9.55487,9.5552,9.5537,9.55376,44.11,True
'2018-05-11T22:04:00',9.55004,9.55074,9.54882,9.55074,60.18,9.5539,9.55413,9.55305,9.55338,53.0,True
'2018-05-11T22:05:00',9.5511,9.55291,9.55073,9.55074,84.5,9.55375,9.55539,9.55316,9.5539,76.37,False
'2018-05-11T22:06:00',9.55074,9.55249,9.55073,9.55074,57.17,9.55389,9.55535,9.5534,9.55352,49.34,True
'2018-05-11T22:07:00',9.55074,9.55264,9.55073,9.55074,54.61,9.55364,9.55554,9.55328,9.5536,53.48,True
'2018-05-11T22:08:00',9.55074,9.55174,9.54874,9.55174,36.7,9.55365,9.5542,9.55315,9.5542,33.0,True
'2018-05-11T22:09:00',9.55174,9.55174,9.55174,9.55174,24.0,9.55442,9.55462,9.55386,9.55441,28.56,False
'2018-05-11T22:10:00',9.55174,9.55174,9.55057,9.55062,17.0,9.55449,9.55452,9.55403,9.55451,20.7,False
'2018-05-11T22:11:00',9.55063,9.55174,9.54868,9.54871,37.68,9.55451,9.55451,9.55319,9.55337,33.98,True
'2018-05-11T22:12:00',9.54871,9.55185,9.54765,9.55157,63.83,9.55338,9.55516,9.55269,9.55505,46.25,False
'2018-05-11T22:13:00',9.55157,9.55157,9.54629,9.54697,95.68,9.55477,9.55477,9.55149,9.55195,69.24,True
'2018-05-11T22:14:00',9.54697,9.54742,9.54689,9.54742,50.73,9.55332,9.55387,9.55332,9.55367,41.76,False
'2018-05-11T22:15:00',9.54742,9.5479,9.54683,9.54712,45.56,9.55377,9.55398,9.55363,9.55391,45.23,True
'2018-05-11T22:16:00',9.54709,9.54739,9.54689,9.54726,15.08,9.55387,9.55395,9.55369,9.55369,16.86,True
'2018-05-11T22:17:00',9.54739,9.54802,9.54739,9.54779,27.43,9.55378,9.55398,9.55378,9.55397,25.18,True
'2018-05-11T22:18:00',9.54779,9.54799,9.54779,9.54799,31.52,9.55397,9.55418,9.55397,9.55417,23.74,False
'2018-05-11T22:19:00',9.54799,9.54809,9.54789,9.54789,14.33,9.55417,9.55417,9.55397,9.55397,11.0,False
'2018-05-11T22:20:00',9.54799,9.54839,9.54778,9.54779,35.84,9.55397,9.55417,9.55397,9.55417,27.34,True
'2018-05-11T22:21:00',9.54799,9.54799,9.54759,9.54774,29.84,9.55417,9.55448,9.55417,9.55448,18.11,True
'2018-05-11T22:22:00',9.54839,9.54942,9.54677,9.54804,81.32,9.55448,9.55535,9.55397,9.55397,52.67,False
'2018-05-11T22:23:00',9.54804,9.54804,9.54709,9.54769,33.19,9.55397,9.55447,9.55397,9.55417,19.74,True
'2018-05-11T22:24:00',9.54775,9.54789,9.54722,9.54765,33.94,9.55417,9.55517,9.55417,9.55447,22.74,True
'2018-05-11T22:25:00',9.54765,9.54949,9.54749,9.54795,93.99,9.55447,9.55467,9.55397,9.55417,64.0,False
'2018-05-11T22:26:00',9.54789,9.54805,9.54749,9.54749,24.24,9.55417,9.55418,9.55397,9.55397,16.0,True
'2018-05-11T22:27:00',9.54788,9.54815,9.54735,9.54765,53.81,9.55398,9.55467,9.55397,9.55417,32.74,False
'2018-05-11T22:28:00',9.54765,9.54775,9.54681,9.54754,64.13,9.55417,9.55467,9.55397,9.55417,39.11,True
'2018-05-11T22:29:00',9.54754,9.54795,9.54747,9.54795,24.56,9.55417,9.55418,9.55397,9.55397,15.37,True
'2018-05-11T22:30:00',9.54789,9.55307,9.54779,9.54909,296.31,9.55564,9.55777,9.55504,9.55637,293.11,True
'2018-05-11T22:31:00',9.54909,9.55554,9.54838,9.55554,468.79,9.55617,9.56417,9.55567,9.56386,440.61,True
'2018-05-11T22:32:00',9.55535,9.55735,9.55441,9.55729,224.1,9.56349,9.5656,9.56309,9.56437,195.13,True
'2018-05-11T22:33:00',9.55729,9.55909,9.55659,9.55909,138.64,9.56437,9.56501,9.56217,9.56346,113.16,False
'2018-05-11T22:34:00',9.55909,9.55909,9.55752,9.55869,34.94,9.56346,9.56346,9.56223,9.56226,34.37,False
'2018-05-11T22:35:00',9.55869,9.55878,9.55835,9.55869,73.01,9.56266,9.56306,9.56216,9.56226,80.3,False
'2018-05-11T22:36:00',9.55869,9.55913,9.55792,9.55869,61.27,9.56226,9.56305,9.5621,9.5622,63.08,True
'2018-05-11T22:37:00',9.55868,9.55909,9.55771,9.55885,61.03,9.5622,9.56317,9.5622,9.56303,49.22,False
'2018-05-11T22:38:00',9.55909,9.55909,9.55894,9.55899,16.11,9.56303,9.56316,9.5624,9.5624,16.64,True
'2018-05-11T22:39:00',9.55899,9.55949,9.55894,9.55909,67.83,9.56243,9.56336,9.56188,9.56276,75.27,False
'2018-05-11T22:40:00',9.55909,9.55909,9.55309,9.55369,500.55,9.56316,9.56346,9.55877,9.56097,359.76,True
'2018-05-11T22:41:00',9.55374,9.55645,9.55299,9.55645,408.86,9.561,9.56435,9.56068,9.56415,373.86,False
'2018-05-11T22:42:00',9.55635,9.55635,9.55482,9.55589,158.59,9.56366,9.56408,9.56249,9.56307,147.16,False
'2018-05-11T22:43:00',9.55589,9.55591,9.55389,9.55429,118.35,9.56257,9.56258,9.56019,9.56019,105.74,True
'2018-05-11T22:44:00',9.55429,9.55565,9.55094,9.55555,226.54,9.56019,9.56258,9.55906,9.56257,219.49,False
'2018-05-11T22:45:00',9.55555,9.55575,9.55259,9.55475,98.59,9.56257,9.56308,9.5609,9.5626,79.96,False
'2018-05-11T22:46:00',9.55469,9.55535,9.55179,9.55335,307.06,9.56286,9.56398,9.56062,9.5612,302.86,True
'2018-05-11T22:47:00',9.55349,9.55516,9.55144,9.55379,299.89,9.5621,9.56399,9.56115,9.56195,331.02,True
'2018-05-11T22:48:00',9.55392,9.55505,9.55032,9.55455,321.44,9.56195,9.56399,9.56175,9.56266,377.33,False
'2018-05-11T22:49:00',9.55473,9.55547,9.55054,9.55309,258.65,9.56265,9.56399,9.56066,9.56066,287.85,True
'2018-05-11T22:50:00',9.55309,9.55355,9.55012,9.55254,146.48,9.56111,9.56362,9.55935,9.56226,167.17,True
'2018-05-11T22:51:00',9.55334,9.55494,9.54594,9.55494,267.48,9.56224,9.56399,9.56065,9.56398,259.1,False
'2018-05-11T22:52:00',9.55494,9.55763,9.54667,9.55185,178.82,9.56386,9.564,9.56045,9.56155,230.35,False
'2018-05-11T22:53:00',9.55155,9.55155,9.546,9.54874,351.48,9.56135,9.56399,9.56056,9.56326,392.22,True
'2018-05-11T22:54:00',9.54833,9.55095,9.54603,9.54788,221.23,9.56399,9.56555,9.56125,9.56555,248.97,True
'2018-05-11T22:55:00',9.54905,9.55005,9.5463,9.54895,422.37,9.56255,9.56637,9.56255,9.56455,421.04,False
'2018-05-11T22:56:00',9.54885,9.54964,9.54619,9.54815,321.26,9.56455,9.56657,9.56405,9.56555,308.31,False
'2018-05-11T22:57:00',9.54851,9.54867,9.54685,9.54685,117.94,9.5659,9.56643,9.56423,9.56485,120.14,False
'2018-05-11T22:58:00',9.54655,9.54715,9.54173,9.54645,165.82,9.56515,9.56668,9.56505,9.56555,167.06,False
'2018-05-11T22:59:00',9.54675,9.54754,9.54585,9.54615,13.56,9.56555,9.56636,9.56505,9.56585,13.65,False
'2018-05-13T23:00:00',9.54615,9.54615,9.54615,9.54615,0.0,9.56585,9.56585,9.56585,9.56585,0.0,False
'2018-05-13T23:01:00',9.54615,9.54615,9.54615,9.54615,0.0,9.56585,9.56585,9.56585,9.56585,0.0,False
'2018-05-13T23:02:00',9.54615,9.54615,9.54615,9.54615,0.0,9.56585,9.56585,9.56585,9.56585,0.0,False
'2018-05-13T23:03:00',9.54184,9.54184,9.54184,9.54184,1.5,9.54876,9.54876,9.54876,9.54876,1.5,True
'2018-05-13T23:04:00',9.53457,9.55064,9.53157,9.55064,6.75,9.55903,9.5636,9.55556,9.55556,6.75,True
'2018-05-13T23:05:00',9.55144,9.55634,9.55144,9.5515,5.5,9.55636,9.56126,9.55636,9.55746,5.75,True
'2018-05-13T23:06:00',9.53854,9.55254,9.53854,9.55254,1.75,9.56696,9.56696,9.55746,9.55746,1.67,False
'2018-05-13T23:07:00',9.55254,9.55254,9.55254,9.55254,0.0,9.55746,9.55746,9.55746,9.55746,0.0,False
'2018-05-13T23:08:00',9.53854,9.53854,9.53816,9.53854,3.0,9.56696,9.56804,9.56696,9.56696,3.0,True
'2018-05-13T23:09:00',9.53855,9.53855,9.53855,9.53855,1.0,9.56696,9.56696,9.56696,9.56696,1.0,False
'2018-05-13T23:10:00',9.53854,9.53854,9.53853,9.53853,2.0,9.56696,9.56697,9.56696,9.56697,2.0,True
'2018-05-13T23:11:00',9.54424,9.55134,9.54424,9.55134,3.25,9.56196,9.56196,9.55596,9.55626,3.25,False
'2018-05-13T23:12:00',9.55104,9.55124,9.55104,9.55124,2.25,9.55596,9.55616,9.55596,9.55616,2.25,True
'2018-05-13T23:13:00',9.55103,9.55134,9.55094,9.55134,2.25,9.55597,9.55626,9.55586,9.55626,2.25,False
'2018-05-13T23:14:00',9.54384,9.55104,9.54384,9.55104,2.12,9.56154,9.56154,9.55596,9.55596,1.75,False
'2018-05-13T23:15:00',9.55074,9.55074,9.54944,9.54944,1.5,9.55566,9.55566,9.55436,9.55436,1.5,False
'2018-05-13T23:16:00',9.54335,9.54371,9.54335,9.54371,2.74,9.56105,9.56141,9.56105,9.56141,2.0,False
'2018-05-13T23:17:00',9.54351,9.54351,9.5434,9.54343,4.11,9.561,9.56113,9.561,9.56113,3.0,True
'2018-05-13T23:18:00',9.54367,9.54375,9.54335,9.54375,5.48,9.56137,9.56145,9.56105,9.56145,4.0,False
'2018-05-13T23:19:00',9.54369,9.54369,9.54325,9.54348,4.11,9.56141,9.56141,9.56095,9.56118,3.0,False
'2018-05-13T23:20:00',9.544,9.544,9.54346,9.54346,5.48,9.56139,9.5617,9.5611,9.56116,4.0,False
'2018-05-13T23:21:00',9.54366,9.54389,9.54333,9.54333,5.48,9.56136,9.56161,9.56103,9.56103,4.0,False
'2018-05-13T23:22:00',9.54364,9.5437,9.54333,9.54333,4.11,9.56134,9.5614,9.56103,9.56103,3.0,True
'2018-05-13T23:23:00',9.5437,9.5437,9.54366,9.54366,2.74,9.5614,9.5614,9.56136,9.56136,2.0,True
'2018-05-13T23:24:00',9.5437,9.5437,9.5436,9.5437,5.48,9.5614,9.5614,9.5613,9.5614,4.0,False
'2018-05-13T23:25:00',9.5437,9.5437,9.5435,9.54367,4.11,9.5614,9.5614,9.56103,9.56137,3.0,False
'2018-05-13T23:26:00',9.54385,9.54385,9.54336,9.54366,4.11,9.56155,9.56155,9.56106,9.56136,3.0,True
'2018-05-13T23:27:00',9.5437,9.54392,9.5437,9.54392,4.11,9.5614,9.56162,9.5614,9.56162,3.0,False
'2018-05-13T23:28:00',9.54372,9.54372,9.54365,9.54371,4.11,9.56119,9.56141,9.56119,9.56141,3.0,False
'2018-05-13T23:29:00',9.54347,9.5437,9.54347,9.5437,4.11,9.56117,9.5614,9.56117,9.5614,3.0,True
'2018-05-13T23:30:00',9.54434,9.55054,9.54434,9.54894,20.5,9.5614,9.5614,9.55386,9.55386,20.5,False
'2018-05-13T23:31:00',9.54914,9.55044,9.54844,9.54844,19.5,9.55406,9.55536,9.55336,9.55336,19.5,True
'2018-05-13T23:32:00',9.54833,9.54944,9.54833,9.54874,12.75,9.55327,9.55436,9.55327,9.55366,12.75,False
'2018-05-13T23:33:00',9.54894,9.54924,9.54784,9.54794,9.0,9.55386,9.55416,9.55276,9.55286,8.25,True
'2018-05-13T23:34:00',9.54784,9.54964,9.54784,9.54814,17.0,9.55276,9.55456,9.55276,9.55306,16.5,False
'2018-05-13T23:35:00',9.54824,9.54864,9.54814,9.54814,5.25,9.55316,9.55356,9.55306,9.55306,5.25,False
'2018-05-13T23:36:00',9.54824,9.54844,9.54814,9.54814,3.75,9.55316,9.55336,9.55306,9.55306,3.75,False
'2018-05-13T23:37:00',9.54824,9.54864,9.54814,9.54814,3.0,9.55316,9.55356,9.55306,9.55306,3.0,False
'2018-05-13T23:38:00',9.54824,9.54824,9.54814,9.54814,1.5,9.55316,9.55316,9.55306,9.55306,1.5,False
'2018-05-13T23:39:00',9.54824,9.54863,9.54804,9.54804,4.75,9.55316,9.55357,9.55296,9.55296,4.5,False
'2018-05-13T23:40:00',9.54814,9.54864,9.54804,9.54804,5.5,9.55306,9.55356,9.55296,9.55296,5.25,True
'2018-05-13T23:41:00',9.54814,9.54814,9.54804,9.54814,2.5,9.55306,9.55306,9.55296,9.55306,2.25,False
'2018-05-13T23:42:00',9.54804,9.54814,9.54754,9.54813,6.5,9.55296,9.55346,9.55296,9.55307,5.25,False
'2018-05-13T23:43:00',9.54804,9.54864,9.54804,9.54813,4.0,9.55296,9.55356,9.55296,9.55307,3.75,True
'2018-05-13T23:44:00',9.54864,9.54913,9.54804,9.54834,9.25,9.55356,9.55407,9.55296,9.55326,9.0,False
'2018-05-13T23:45:00',9.54824,9.54824,9.54804,9.54804,4.0,9.55316,9.55316,9.55296,9.55296,3.75,False
'2018-05-13T23:46:00',9.54824,9.54863,9.54804,9.54804,6.5,9.55316,9.55357,9.55296,9.55296,6.0,False
'2018-05-13T23:47:00',9.54814,9.54814,9.54804,9.54804,1.75,9.55306,9.55306,9.55296,9.55296,1.5,False
'2018-05-13T23:48:00',9.54814,9.54814,9.54804,9.54804,3.5,9.55306,9.55306,9.55296,9.55296,3.0,False
'2018-05-13T23:49:00',9.54814,9.54814,9.54804,9.54804,3.5,9.55306,9.55306,9.55296,9.55296,3.0,True
'2018-05-13T23:50:00',9.54814,9.54864,9.54804,9.54814,5.5,9.55306,9.55356,9.55296,9.55306,5.25,False
'2018-05-13T23:51:00',9.54803,9.54814,9.54803,9.54814,1.75,9.55297,9.55306,9.55297,9.55306,1.5,False
'2018-05-13T23:52:00',9.54804,9.54814,9.54804,9.54814,1.75,9.55296,9.55306,9.55296,9.55306,1.5,True
'2018-05-13T23:53:00',9.54864,9.54864,9.54763,9.54783,9.25,9.55356,9.55377,9.55306,9.55377,7.5,False
'2018-05-13T23:54:00',9.54774,9.54784,9.54764,9.54764,4.0,9.55366,9.55376,9.55356,9.55356,3.0,True
'2018-05-13T23:55:00',9.54774,9.54864,9.54773,9.54864,6.75,9.55366,9.55456,9.55366,9.55456,6.75,True
'2018-05-13T23:56:00',9.54874,9.54944,9.54874,9.54944,5.25,9.55466,9.55536,9.55466,9.55536,5.25,True
'2018-05-13T23:57:00',9.54934,9.55054,9.54714,9.55054,12.0,9.55526,9.55646,9.55306,9.55646,12.25,False
'2018-05-13T23:58:00',9.55164,9.55384,9.54824,9.54894,15.25,9.55756,9.55976,9.55416,9.55486,15.0,False
'2018-05-13T23:59:00',9.54904,9.54924,9.54793,9.54793,5.25,9.55496,9.55516,9.55387,9.55387,5.25,False
'2018-05-14T00:00:00',9.54784,9.54784,9.54494,9.54614,22.5,9.55376,9.55376,9.55086,9.55206,22.5,False
'2018-05-14T00:01:00',9.54623,9.54634,9.54504,9.54504,12.0,9.55217,9.55226,9.55096,9.55096,12.0,False
'2018-05-14T00:02:00',9.54494,9.54494,9.54494,9.54494,0.75,9.55086,9.55086,9.55086,9.55086,0.75,True
'2018-05-14T00:03:00',9.54189,9.55054,9.54189,9.55044,13.5,9.55446,9.55646,9.55116,9.55636,13.34,True
'2018-05-14T00:04:00',9.55074,9.55394,9.55044,9.55314,20.0,9.55666,9.55986,9.55636,9.55906,20.0,False
'2018-05-14T00:05:00',9.55324,9.55383,9.55094,9.55314,31.0,9.55916,9.55977,9.55686,9.55906,29.0,False
'2018-05-14T00:06:00',9.55324,9.55324,9.54354,9.54364,48.25,9.55916,9.55916,9.54946,9.54956,49.0,True
'2018-05-14T00:07:00',9.54544,9.55094,9.54364,9.54534,58.25,9.55136,9.55926,9.54956,9.55126,61.04,True
'2018-05-14T00:08:00',9.54674,9.54794,9.5441,9.54553,42.75,9.55175,9.55216,9.55096,9.55147,43.6,True
'2018-05-14T00:09:00',9.54574,9.55034,9.54574,9.55034,45.0,9.55166,9.55537,9.55166,9.55467,46.64,False
'2018-05-14T00:10:00',9.55034,9.55034,9.54656,9.54914,51.38,9.55466,9.55526,9.55087,9.55406,55.49,False
'2018-05-14T00:11:00',9.54924,9.54924,9.54348,9.54384,102.34,9.55416,9.55416,9.54756,9.54766,108.79,True
'2018-05-14T00:12:00',9.54458,9.55274,9.54458,9.54604,68.0,9.54796,9.55766,9.54796,9.55096,69.1,True
'2018-05-14T00:13:00',9.54613,9.55354,9.54323,9.55354,51.5,9.55107,9.56016,9.54817,9.55846,51.19,False
'2018-05-14T00:14:00',9.55334,9.55334,9.54964,9.55002,62.52,9.55826,9.55826,9.55446,9.55456,59.0,False
'2018-05-14T00:15:00',9.5498,9.55038,9.54335,9.54774,146.21,9.55456,9.55882,9.55142,9.55678,183.38,False
'2018-05-14T00:16:00',9.54774,9.54959,9.54593,9.54633,66.69,9.55667,9.55862,9.55582,9.55602,87.27,False
'2018-05-14T00:17:00',9.54633,9.54663,9.54414,9.54464,147.15,9.55602,9.55653,9.55333,9.55427,160.84,True
'2018-05-14T00:18:00',9.54464,9.54693,9.5442,9.54685,77.46,9.55427,9.55566,9.5537,9.55487,81.73,False
'2018-05-14T00:19:00',9.54696,9.54696,9.54542,9.54603,71.38,9.55487,9.55566,9.55294,9.55417,73.99,False
'2018-05-14T00:20:00',9.54627,9.54636,9.54525,9.54546,38.19,9.55394,9.55476,9.55262,9.55301,46.61,True
'2018-05-14T00:21:00',9.54556,9.54878,9.54553,9.54642,96.7,9.55301,9.55727,9.5525,9.55489,105.94,False
'2018-05-14T00:22:00',9.54643,9.54687,9.54574,9.5466,63.38,9.55489,9.55533,9.55347,9.55415,82.05,False
'2018-05-14T00:23:00',9.54662,9.54685,9.5461,9.54648,42.0,9.55415,9.55533,9.55367,9.55386,48.74,False
'2018-05-14T00:24:00',9.54648,9.54648,9.54524,9.54597,27.0,9.55399,9.55399,9.55255,9.55311,31.71,True
'2018-05-14T00:25:00',9.54593,9.54679,9.54593,9.54648,22.19,9.55311,9.55442,9.55311,9.55395,25.0,True
'2018-05-14T00:26:00',9.54665,9.54725,9.54638,9.54665,59.0,9.55395,9.55532,9.55395,9.55427,74.38,False
'2018-05-14T00:27:00',9.54665,9.54666,9.54458,9.54556,60.0,9.55418,9.55418,9.55088,9.5515,62.24,False
'2018-05-14T00:28:00',9.54521,9.54536,9.54495,9.54515,22.0,9.55166,9.55166,9.55085,9.55109,23.1,True
'2018-05-14T00:29:00',9.54512,9.54563,9.54488,9.54563,33.19,9.55109,9.55151,9.55067,9.5515,35.18,False
'2018-05-14T00:30:00',9.54568,9.54579,9.5451,9.5451,21.0,9.55151,9.55151,9.55045,9.55087,21.0,False
'2018-05-14T00:31:00',9.54487,9.54494,9.54458,9.54459,14.0,9.55062,9.55062,9.54947,9.54947,14.0,False
'2018-05-14T00:32:00',9.54436,9.54465,9.54436,9.54443,15.0,9.54947,9.55001,9.54924,9.54924,15.0,True
'2018-05-14T00:33:00',9.5445,9.54656,9.5445,9.54656,42.0,9.54925,9.55345,9.54924,9.55345,42.0,True
'2018-05-14T00:34:00',9.54655,9.54894,9.54634,9.54874,70.26,9.55352,9.55648,9.55352,9.55647,78.3,True
'2018-05-14T00:35:00',9.54884,9.54974,9.54874,9.54964,86.28,9.55647,9.55853,9.55647,9.55835,125.98,True
'2018-05-14T00:36:00',9.54954,9.55095,9.54954,9.55094,65.0,9.55849,9.55965,9.55848,9.55965,96.0,True
'2018-05-14T00:37:00',9.55094,9.55124,9.55084,9.55114,51.57,9.55975,9.55994,9.55891,9.5599,71.01,False
'2018-05-14T00:38:00',9.55114,9.55134,9.55113,9.55119,33.4,9.5599,9.56002,9.55958,9.55958,37.38,True
'2018-05-14T00:39:00',9.55124,9.55198,9.55104,9.55198,84.85,9.55958,9.56028,9.55903,9.55924,85.86,False
'2018-05-14T00:40:00',9.55198,9.55312,9.55198,9.55255,41.0,9.55863,9.55891,9.55772,9.5581,41.0,False
'2018-05-14T00:41:00',9.55251,9.55251,9.55236,9.5524,13.0,9.55802,9.55817,9.55785,9.55788,13.0,True
'2018-05-14T00:42:00',9.55241,9.55251,9.55238,9.55243,11.0,9.55787,9.55814,9.55786,9.55794,11.0,False
'2018-05-14T00:43:00',9.55228,9.55231,9.55178,9.55178,28.0,9.55776,9.55795,9.55714,9.55753,28.0,True
'2018-05-14T00:44:00',9.55176,9.55222,9.55173,9.55222,14.0,9.55743,9.55768,9.55738,9.55764,14.0,False
'2018-05-14T00:45:00',9.55215,9.55228,9.55095,9.5511,64.0,9.55758,9.55774,9.55569,9.55569,64.88,False
'2018-05-14T00:46:00',9.55093,9.551,9.55043,9.55047,12.0,9.55572,9.55572,9.55543,9.55557,12.0,True
'2018-05-14T00:47:00',9.55054,9.55077,9.55054,9.5507,6.0,9.55557,9.55579,9.55557,9.55564,6.0,False
'2018-05-14T00:48:00',9.55068,9.55068,9.55061,9.55061,6.0,9.55564,9.55567,9.55564,9.55564,6.0,False
'2018-05-14T00:49:00',9.55061,9.55075,9.55045,9.55045,7.0,9.55565,9.55574,9.55556,9.55556,7.0,False
'2018-05-14T00:50:00',9.55053,9.55075,9.54788,9.54849,29.0,9.55556,9.55571,9.55364,9.55484,37.28,False
'2018-05-14T00:51:00',9.54849,9.54882,9.54849,9.54882,14.0,9.55461,9.55461,9.5537,9.55397,14.19,False
'2018-05-14T00:52:00',9.54882,9.54883,9.54836,9.54869,18.0,9.55398,9.55408,9.5537,9.55382,18.0,True
'2018-05-14T00:53:00',9.54863,9.54883,9.54863,9.54878,8.19,9.55379,9.55379,9.5537,9.5537,8.0,False
'2018-05-14T00:54:00',9.54872,9.54872,9.54817,9.54833,7.0,9.5537,9.5537,9.55349,9.55354,7.0,True
'2018-05-14T00:55:00',9.54833,9.54863,9.54833,9.54863,6.0,9.55357,9.55379,9.55357,9.55379,6.0,True
'2018-05-14T00:56:00',9.54861,9.54865,9.54861,9.54865,3.0,9.55379,9.55379,9.55379,9.55379,3.0,True
'2018-05-14T00:57:00',9.54864,9.54868,9.54863,9.54868,4.0,9.55381,9.55381,9.55381,9.55381,4.0,False
'2018-05-14T00:58:00',9.54867,9.54867,9.5486,9.54861,7.0,9.5538,9.5538,9.55364,9.55364,7.0,True
'2018-05-14T00:59:00',9.54862,9.54903,9.54862,9.54903,6.0,9.55364,9.55368,9.55364,9.55365,6.0,True
'2018-05-14T01:00:00',9.54796,9.55003,9.54796,9.55003,18.0,9.55464,9.55464,9.55364,9.55421,18.0,False
'2018-05-14T01:01:00',9.54983,9.55023,9.54983,9.55001,15.0,9.55415,9.55428,9.55343,9.55343,15.0,False
'2018-05-14T01:02:00',9.54985,9.54985,9.54921,9.54921,13.0,9.55339,9.5534,9.55292,9.55292,13.0,False
'2018-05-14T01:03:00',9.54927,9.54927,9.54886,9.54886,6.0,9.55291,9.55291,9.55252,9.55252,6.0,False
'2018-05-14T01:04:00',9.54886,9.54886,9.5484,9.5484,8.0,9.55237,9.55237,9.55233,9.55233,8.0,True
'2018-05-14T01:05:00',9.54838,9.54856,9.54838,9.54842,8.0,9.55233,9.55233,9.55233,9.55233,8.0,False
'2018-05-14T01:06:00',9.54842,9.54856,9.54726,9.54735,18.0,9.55192,9.55195,9.5518,9.5518,18.0,False
'2018-05-14T01:07:00',9.54734,9.54748,9.54728,9.54733,10.0,9.5518,9.5518,9.55135,9.55135,10.0,True
'2018-05-14T01:08:00',9.54733,9.54833,9.54728,9.54833,19.0,9.55085,9.552,9.55085,9.552,19.0,True
'2018-05-14T01:09:00',9.5484,9.5484,9.54809,9.54833,11.0,9.55206,9.55211,9.55194,9.55211,11.0,False
'2018-05-14T01:10:00',9.54831,9.54831,9.54817,9.54823,6.0,9.552,9.55207,9.55191,9.55191,6.0,False
'2018-05-14T01:11:00',9.5482,9.54825,9.54802,9.54802,6.0,9.55191,9.552,9.55184,9.552,6.0,True
'2018-05-14T01:12:00',9.54809,9.54826,9.54809,9.54821,5.0,9.55203,9.55206,9.55201,9.55201,5.0,False
'2018-05-14T01:13:00',9.54818,9.54825,9.54798,9.54808,9.0,9.55197,9.55197,9.55179,9.55189,9.0,True
'2018-05-14T01:14:00',9.54807,9.54835,9.54807,9.54816,10.0,9.55193,9.55208,9.55189,9.55189,10.0,True
'2018-05-14T01:15:00',9.54814,9.54981,9.54814,9.54981,33.0,9.55191,9.55426,9.55191,9.55426,33.0,True
'2018-05-14T01:16:00',9.54981,9.54982,9.5498,9.54982,9.0,9.55447,9.55471,9.55434,9.55471,9.0,False
'2018-05-14T01:17:00',9.54982,9.54982,9.54981,9.54981,5.0,9.5545,9.55457,9.55436,9.55457,5.0,True
'2018-05-14T01:18:00',9.54981,9.54991,9.54981,9.54991,8.0,9.55441,9.55461,9.55437,9.55442,8.0,True
'2018-05-14T01:19:00',9.54991,9.55058,9.54991,9.55058,21.0,9.55444,9.55457,9.55436,9.55445,21.0,True
'2018-05-14T01:20:00',9.55065,9.55065,9.55035,9.55058,15.0,9.55449,9.55468,9.5544,9.55454,15.0,True
'2018-05-14T01:21:00',9.55058,9.55078,9.55056,9.55072,11.0,9.55452,9.55473,9.5545,9.55472,11.0,True
'2018-05-14T01:22:00',9.55078,9.55096,9.55071,9.55077,13.0,9.55469,9.55488,9.55469,9.55477,13.0,True
'2018-05-14T01:23:00',9.5507,9.55095,9.55048,9.55095,16.0,9.55471,9.55498,9.5547,9.55483,16.0,True
'2018-05-14T01:24:00',9.55077,9.55101,9.55064,9.55101,14.0,9.55475,9.55495,9.55464,9.55495,14.0,False
'2018-05-14T01:25:00',9.55101,9.55101,9.55048,9.55096,12.0,9.5549,9.5549,9.55474,9.55489,12.0,False
'2018-05-14T01:26:00',9.55098,9.55101,9.54991,9.5503,24.0,9.55479,9.55496,9.55395,9.55437,24.37,True
'2018-05-14T01:27:00',9.55033,9.55048,9.55033,9.55048,10.0,9.55432,9.55446,9.55432,9.55446,10.0,False
'2018-05-14T01:28:00',9.55048,9.55049,9.55023,9.55047,14.0,9.55437,9.5545,9.55432,9.5544,14.0,False
'2018-05-14T01:29:00',9.55038,9.5504,9.55016,9.55028,9.0,9.55437,9.55437,9.5542,9.55432,9.0,False
'2018-05-14T01:30:00',9.55029,9.5504,9.55012,9.55028,15.0,9.5542,9.55435,9.55411,9.55432,15.0,False
'2018-05-14T01:31:00',9.55029,9.55046,9.55025,9.55028,8.0,9.55425,9.5543,9.55422,9.55425,8.0,True
'2018-05-14T01:32:00',9.55035,9.55049,9.55004,9.55047,13.0,9.55427,9.55432,9.55409,9.55429,13.0,False
'2018-05-14T01:33:00',9.55046,9.55046,9.5504,9.55046,7.0,9.55431,9.55431,9.55424,9.55427,7.0,True
'2018-05-14T01:34:00',9.55053,9.55059,9.55043,9.55055,10.0,9.55432,9.55443,9.55427,9.55427,10.0,True
'2018-05-14T01:35:00',9.55053,9.55086,9.55053,9.55082,10.0,9.55426,9.55438,9.55417,9.55428,10.0,False
'2018-05-14T01:36:00',9.55086,9.55086,9.55073,9.55073,6.0,9.55427,9.55434,9.55422,9.55422,6.0,True
'2018-05-14T01:37:00',9.55078,9.55108,9.55078,9.55087,8.0,9.55422,9.5544,9.55419,9.55419,8.0,False
'2018-05-14T01:38:00',9.55098,9.5511,9.55071,9.55077,17.0,9.55438,9.55444,9.55403,9.55424,17.0,True
'2018-05-14T01:39:00',9.55074,9.55084,9.55073,9.55084,6.0,9.55406,9.55421,9.55405,9.55417,6.0,True
'2018-05-14T01:40:00',9.55085,9.55091,9.5508,9.55091,9.0,9.55418,9.55435,9.55415,9.55423,9.0,True
'2018-05-14T01:41:00',9.55076,9.55095,9.55068,9.55093,20.0,9.55416,9.55437,9.554,9.55437,20.0,False
'2018-05-14T01:42:00',9.55101,9.55101,9.55077,9.55086,12.0,9.55433,9.55433,9.55409,9.5542,12.0,False
'2018-05-14T01:43:00',9.55091,9.55097,9.55047,9.55047,23.0,9.55423,9.55433,9.55379,9.55379,23.0,True
'2018-05-14T01:44:00',9.55059,9.55061,9.55048,9.55056,11.0,9.55393,9.55401,9.55384,9.55388,11.0,True
'2018-05-14T01:45:00',9.55057,9.55091,9.55057,9.5506,15.0,9.55389,9.55427,9.55389,9.55413,15.0,True
'2018-05-14T01:46:00',9.55065,9.55071,9.55056,9.55068,12.0,9.55437,9.55437,9.55404,9.55411,12.0,True
'2018-05-14T01:47:00',9.55078,9.55116,9.55078,9.55113,25.0,9.55425,9.55448,9.55412,9.55442,25.0,False
'2018-05-14T01:48:00',9.55112,9.55113,9.551,9.55109,9.0,9.55442,9.55445,9.55432,9.55441,9.0,True
'2018-05-14T01:49:00',9.55107,9.5513,9.55084,9.55112,16.0,9.55439,9.55462,9.55416,9.55444,16.0,False
'2018-05-14T01:50:00',9.55101,9.55104,9.55086,9.55089,17.0,9.55433,9.55436,9.55418,9.55421,17.0,True
'2018-05-14T01:51:00',9.55083,9.55108,9.5506,9.55108,18.0,9.55415,9.5544,9.55393,9.5544,18.0,True
'2018-05-14T01:52:00',9.55093,9.55122,9.55093,9.55114,10.0,9.55432,9.55454,9.5543,9.55446,10.0,False
'2018-05-14T01:53:00',9.55112,9.55118,9.55092,9.55101,15.0,9.55444,9.5545,9.55424,9.55433,15.0,False
'2018-05-14T01:54:00',9.55111,9.55112,9.55096,9.55096,13.0,9.55443,9.55444,9.5543,9.5543,13.0,False
'2018-05-14T01:55:00',9.55091,9.55093,9.5509,9.55092,4.0,9.55423,9.55425,9.55422,9.55423,4.0,False
'2018-05-14T01:56:00',9.55092,9.55105,9.55024,9.55024,19.0,9.55424,9.55439,9.55354,9.55354,19.37,False
'2018-05-14T01:57:00',9.55005,9.55005,9.5499,9.54997,12.0,9.55354,9.55354,9.55322,9.55329,12.5,False
'2018-05-14T01:58:00',9.54997,9.54997,9.54884,9.54895,19.0,9.55316,9.55316,9.55216,9.55279,20.11,True
'2018-05-14T01:59:00',9.54902,9.54959,9.54899,9.54932,18.0,9.55277,9.5529,9.55277,9.55279,20.59,True
'2018-05-14T02:00:00',9.54932,9.54966,9.54898,9.54961,18.0,9.55254,9.55298,9.55229,9.55293,18.5,True
'2018-05-14T02:01:00',9.54959,9.54975,9.54945,9.54975,17.0,9.55291,9.55307,9.55277,9.55307,17.0,True
'2018-05-14T02:02:00',9.54979,9.54981,9.54957,9.54975,10.0,9.55311,9.55313,9.55289,9.55309,10.0,False
'2018-05-14T02:03:00',9.54959,9.54972,9.54865,9.54865,34.0,9.55293,9.55304,9.55167,9.55167,34.86,True
'2018-05-14T02:04:00',9.54866,9.549,9.54862,9.54879,25.0,9.55167,9.55176,9.55156,9.55166,25.0,False
'2018-05-14T02:05:00',9.54868,9.5488,9.54858,9.54862,18.0,9.55156,9.55176,9.55156,9.55176,18.0,True
'2018-05-14T02:06:00',9.54868,9.54868,9.54852,9.54863,13.0,9.55176,9.55176,9.55166,9.55176,13.0,False
'2018-05-14T02:07:00',9.54868,9.54877,9.54853,9.54863,14.0,9.55176,9.55186,9.55176,9.55176,14.0,True
'2018-05-14T02:08:00',9.54863,9.54873,9.54837,9.54863,18.0,9.55186,9.55196,9.55166,9.55186,18.0,False
'2018-05-14T02:09:00',9.54852,9.54863,9.54778,9.54778,32.0,9.55184,9.55184,9.55092,9.55092,32.74,True
'2018-05-14T02:10:00',9.54777,9.54816,9.54777,9.54789,11.0,9.55092,9.55141,9.55092,9.55121,11.0,True
'2018-05-14T02:11:00',9.54779,9.54807,9.54779,9.54792,5.0,9.55111,9.55129,9.55111,9.55124,5.0,False
'2018-05-14T02:12:00',9.54796,9.54812,9.54734,9.54734,16.0,9.55128,9.55144,9.55054,9.55054,16.0,False
'2018-05-14T02:13:00',9.54726,9.54737,9.5471,9.5473,16.0,9.55054,9.55079,9.55042,9.55062,16.0,False
'2018-05-14T02:14:00',9.54736,9.54755,9.54713,9.54717,17.0,9.55068,9.55079,9.55045,9.55049,17.0,True
'2018-05-14T02:15:00',9.54726,9.54755,9.54715,9.54729,14.0,9.55058,9.55087,9.55047,9.55061,14.0,True
'2018-05-14T02:16:00',9.54734,9.5476,9.54734,9.54745,8.0,9.55066,9.55094,9.55066,9.55077,8.0,False
'2018-05-14T02:17:00',9.54746,9.54758,9.5473,9.54739,11.0,9.55078,9.55079,9.55064,9.55071,11.0,True
'2018-05-14T02:18:00',9.54744,9.54765,9.54726,9.54765,10.0,9.55076,9.55097,9.55058,9.55097,10.0,False
'2018-05-14T02:19:00',9.54763,9.54769,9.5475,9.54758,6.0,9.55094,9.55101,9.55082,9.5509,6.0,True
'2018-05-14T02:20:00',9.54769,9.54772,9.54757,9.54772,10.0,9.55101,9.55103,9.55079,9.55103,10.0,False
'2018-05-14T02:21:00',9.54773,9.54778,9.54765,9.5477,7.0,9.55104,9.55104,9.55097,9.55102,7.0,True
'2018-05-14T02:22:00',9.54772,9.54773,9.54749,9.54772,13.0,9.55103,9.55105,9.55079,9.55103,13.0,False
'2018-05-14T02:23:00',9.54773,9.54778,9.54737,9.54752,16.0,9.55104,9.55104,9.55071,9.55084,16.0,True
'2018-05-14T02:24:00',9.54753,9.54756,9.54753,9.54756,3.0,9.55085,9.55088,9.55085,9.55088,3.0,True
'2018-05-14T02:25:00',9.54773,9.54778,9.54759,9.5477,7.0,9.55107,9.55112,9.55091,9.55103,7.0,False
'2018-05-14T02:26:00',9.54764,9.54769,9.54759,9.54761,7.0,9.55096,9.55101,9.55091,9.55093,7.0,False
'2018-05-14T02:27:00',9.5476,9.5476,9.5474,9.5474,7.0,9.55091,9.55091,9.55072,9.55072,7.0,True
'2018-05-14T02:28:00',9.54742,9.54764,9.54735,9.5475,16.0,9.55074,9.55096,9.55067,9.55084,16.0,True
'2018-05-14T02:29:00',9.5476,9.54764,9.54743,9.54761,16.0,9.55092,9.55096,9.55075,9.55093,16.0,True
'2018-05-14T02:30:00',9.54745,9.54781,9.54745,9.54778,14.0,9.55079,9.55113,9.55079,9.5511,14.0,False
'2018-05-14T02:31:00',9.5478,9.5478,9.54771,9.54774,7.0,9.55112,9.55112,9.55103,9.55106,7.0,True
'2018-05-14T02:32:00',9.54775,9.54843,9.54775,9.54838,17.0,9.55107,9.55175,9.55107,9.5517,18.5,False
'2018-05-14T02:33:00',9.54844,9.54844,9.5483,9.5483,6.0,9.55176,9.55176,9.55162,9.55162,6.0,True
'2018-05-14T02:34:00',9.5484,9.54848,9.5484,9.54846,4.0,9.55172,9.55179,9.55172,9.55178,4.0,False
'2018-05-14T02:35:00',9.54843,9.54843,9.54837,9.54837,3.0,9.55175,9.55175,9.55169,9.55169,3.0,True
'2018-05-14T02:36:00',9.54848,9.54857,9.54842,9.54842,8.0,9.5518,9.55189,9.55174,9.55174,8.0,True
'2018-05-14T02:37:00',9.54842,9.54851,9.54837,9.54848,8.0,9.55166,9.55183,9.55166,9.5518,8.0,True
'2018-05-14T02:38:00',9.54845,9.55003,9.54845,9.54926,23.74,9.55177,9.55276,9.55166,9.55242,24.11,True
'2018-05-14T02:39:00',9.54925,9.54962,9.54925,9.54931,10.0,9.55242,9.55242,9.55226,9.55236,10.0,True
'2018-05-14T02:40:00',9.54961,9.54974,9.54919,9.54945,25.0,9.55236,9.55266,9.55226,9.55246,25.0,True
'2018-05-14T02:41:00',9.54978,9.54995,9.54961,9.54995,30.0,9.55246,9.55266,9.55226,9.55246,30.0,True
'2018-05-14T02:42:00',9.54964,9.5507,9.54952,9.5507,38.99,9.55236,9.55466,9.55226,9.55447,31.0,True
'2018-05-14T02:43:00',9.5507,9.55128,9.55069,9.55128,19.3,9.55453,9.55501,9.55453,9.55487,15.0,False
'2018-05-14T02:44:00',9.55115,9.55139,9.55115,9.55115,16.69,9.55476,9.55508,9.55466,9.55497,15.0,True
'2018-05-14T02:45:00',9.55093,9.55219,9.55092,9.55219,40.23,9.55497,9.55663,9.55483,9.55663,33.0,True
'2018-05-14T02:46:00',9.55219,9.55262,9.55219,9.55262,18.11,9.55663,9.55689,9.55648,9.55689,17.0,True
'2018-05-14T02:47:00',9.55252,9.55335,9.55252,9.55335,20.74,9.55697,9.55759,9.55696,9.55759,20.37,True
'2018-05-14T02:48:00',9.55335,9.55369,9.55332,9.55369,16.37,9.55763,9.55796,9.55763,9.55796,16.0,True
'2018-05-14T02:49:00',9.5537,9.55415,9.5537,9.55392,18.22,9.55796,9.55815,9.55786,9.5579,16.0,True
'2018-05-14T02:50:00',9.55392,9.55415,9.55392,9.55415,16.48,9.55791,9.558,9.55786,9.55793,15.0,True
'2018-05-14T02:51:00',9.55414,9.55723,9.55414,9.55553,36.99,9.55802,9.56021,9.55802,9.5598,32.0,True
'2018-05-14T02:52:00',9.55574,9.55778,9.55528,9.55701,33.91,9.5598,9.56033,9.55947,9.55986,28.0,True
'2018-05-14T02:53:00',9.55715,9.56008,9.55715,9.56008,22.3,9.56002,9.56316,9.56002,9.56311,20.87,True
'2018-05-14T02:54:00',9.56004,9.56571,9.56004,9.56504,108.44,9.56311,9.569,9.56296,9.56846,110.14,False
'2018-05-14T02:55:00',9.56504,9.56504,9.55099,9.55144,222.87,9.56856,9.56856,9.55358,9.55542,172.5,True
'2018-05-14T02:56:00',9.55144,9.55236,9.55144,9.55208,28.32,9.55539,9.55652,9.55539,9.55647,20.0,True
'2018-05-14T02:57:00',9.55208,9.55323,9.55208,9.55323,18.65,9.55657,9.55869,9.55657,9.55846,13.48,True
'2018-05-14T02:58:00',9.55332,9.55574,9.55323,9.55487,29.17,9.55836,9.56046,9.55816,9.56046,25.96,False
'2018-05-14T02:59:00',9.55453,9.55453,9.55414,9.55414,2.62,9.56046,9.56046,9.56045,9.56045,2.74,False
'2018-05-14T03:00:00',9.55454,9.55454,9.55333,9.55401,36.29,9.56037,9.56037,9.55853,9.55853,31.57,False
'2018-05-14T03:01:00',9.55401,9.55401,9.55261,9.55268,23.0,9.55853,9.55853,9.55716,9.55716,24.26,True
'2018-05-14T03:02:00',9.55268,9.55286,9.55245,9.55282,22.0,9.55716,9.5574,9.55666,9.5574,25.91,True
'2018-05-14T03:03:00',9.55261,9.55353,9.55261,9.55341,14.0,9.55716,9.55776,9.55716,9.55776,18.07,False
'2018-05-14T03:04:00',9.55339,9.55339,9.55318,9.55318,4.0,9.55757,9.55757,9.55736,9.55736,4.12,False
'2018-05-14T03:05:00',9.55316,9.55344,9.55309,9.55318,13.0,9.55736,9.55736,9.5565,9.5565,13.0,True
'2018-05-14T03:06:00',9.55324,9.55337,9.55324,9.55329,8.0,9.55656,9.55668,9.55656,9.55661,8.0,False
'2018-05-14T03:07:00',9.55328,9.55329,9.55306,9.55306,9.0,9.55659,9.55661,9.55638,9.55638,9.0,True
'2018-05-14T03:08:00',9.55312,9.55334,9.55312,9.55334,10.0,9.55644,9.55677,9.55644,9.55668,10.0,True
'2018-05-14T03:09:00',9.55324,9.55386,9.55324,9.55384,23.0,9.55656,9.55743,9.55656,9.55721,23.0,True
'2018-05-14T03:10:00',9.55366,9.5543,9.55366,9.55423,23.0,9.55722,9.55809,9.55714,9.55768,23.0,False
'2018-05-14T03:11:00',9.55427,9.55461,9.55418,9.55418,17.0,9.55775,9.55804,9.5575,9.5575,17.0,True
'2018-05-14T03:12:00',9.55425,9.55464,9.55425,9.55452,14.0,9.55767,9.55805,9.55767,9.55793,14.0,False
'2018-05-14T03:13:00',9.55451,9.55451,9.55414,9.55435,9.5,9.55782,9.55782,9.55745,9.55767,9.0,True
'2018-05-14T03:14:00',9.55425,9.55458,9.55406,9.55441,23.0,9.55781,9.5581,9.55738,9.55787,23.0,True
'2018-05-14T03:15:00',9.55445,9.55473,9.55406,9.55445,35.0,9.55777,9.55835,9.55738,9.55792,35.0,False
'2018-05-14T03:16:00',9.5544,9.55455,9.55433,9.55435,14.0,9.55775,9.55795,9.55765,9.55767,14.0,False
'2018-05-14T03:17:00',9.55435,9.55436,9.55404,9.55414,14.5,9.5579,9.5579,9.55723,9.55723,14.0,False
'2018-05-14T03:18:00',9.55414,9.55424,9.55404,9.55404,26.0,9.55734,9.5576,9.55719,9.55738,23.0,True
'2018-05-14T03:19:00',9.55404,9.5542,9.55404,9.55419,17.0,9.55734,9.55752,9.55716,9.5575,17.0,False
'2018-05-14T03:20:00',9.55428,9.55432,9.55387,9.55387,15.0,9.5576,9.55764,9.55719,9.55719,15.0,True
'2018-05-14T03:21:00',9.55398,9.55426,9.55381,9.55394,23.0,9.5573,9.55769,9.55713,9.55728,23.0,True
'2018-05-14T03:22:00',9.55417,9.55464,9.55417,9.55464,23.0,9.55749,9.55825,9.55749,9.55823,23.0,True
'2018-05-14T03:23:00',9.55463,9.55506,9.55463,9.55506,9.0,9.55822,9.55838,9.55821,9.55838,9.0,True
'2018-05-14T03:24:00',9.55495,9.5552,9.55486,9.55518,26.0,9.55828,9.55882,9.55828,9.55849,26.0,True
'2018-05-14T03:25:00',9.55516,9.55538,9.55492,9.55538,15.0,9.55848,9.55909,9.55829,9.55909,15.0,False
'2018-05-14T03:26:00',9.55538,9.55539,9.55494,9.55494,10.0,9.55887,9.55887,9.55854,9.55854,10.0,False
'2018-05-14T03:27:00',9.55491,9.55491,9.55353,9.55353,22.86,9.55851,9.55851,9.55798,9.55798,22.0,True
'2018-05-14T03:28:00',9.55353,9.55384,9.55353,9.55384,12.85,9.55792,9.55792,9.55748,9.55748,11.0,False
'2018-05-14T03:29:00',9.55362,9.55371,9.55341,9.55341,7.11,9.55748,9.55748,9.55748,9.55748,6.0,True
'2018-05-14T03:30:00',9.55325,9.55453,9.55304,9.55375,44.54,9.55748,9.55848,9.55713,9.55735,37.0,False
'2018-05-14T03:31:00',9.55371,9.55371,9.55288,9.55288,13.0,9.55731,9.55731,9.55696,9.55696,13.0,True
'2018-05-14T03:32:00',9.55285,9.55324,9.55285,9.55324,16.0,9.55696,9.55696,9.55696,9.55696,16.0,False
'2018-05-14T03:33:00',9.553,9.55324,9.55298,9.55324,16.0,9.55696,9.55697,9.55696,9.55696,16.0,False
'2018-05-14T03:34:00',9.55298,9.55314,9.55283,9.55313,13.0,9.55696,9.55697,9.55696,9.55696,13.0,False
'2018-05-14T03:35:00',9.55304,9.55317,9.55294,9.55317,20.0,9.55696,9.55697,9.5561,9.55649,20.0,False
'2018-05-14T03:36:00',9.55309,9.5532,9.55309,9.5531,7.0,9.55643,9.55652,9.55643,9.55644,7.0,True
'2018-05-14T03:37:00',9.5532,9.55321,9.55314,9.55314,8.0,9.55652,9.55653,9.55642,9.55646,7.0,False
'2018-05-14T03:38:00',9.55322,9.55322,9.5531,9.5531,5.0,9.55654,9.55654,9.55642,9.55642,5.0,True
'2018-05-14T03:39:00',9.55312,9.55322,9.55309,9.55322,9.0,9.55644,9.55654,9.55641,9.55654,9.0,True
'2018-05-14T03:40:00',9.55319,9.55323,9.55314,9.55323,5.5,9.55651,9.55655,9.55646,9.55655,5.0,False
'2018-05-14T03:41:00',9.5531,9.55321,9.5531,9.55321,6.0,9.55642,9.55653,9.55642,9.55653,6.0,False
'2018-05-14T03:42:00',9.55321,9.55321,9.5531,9.55315,7.0,9.55652,9.55652,9.55642,9.55647,7.0,True
'2018-05-14T03:43:00',9.55317,9.5532,9.55313,9.55318,6.0,9.55649,9.55652,9.55644,9.5565,6.0,False
'2018-05-14T03:44:00',9.55319,9.55319,9.55294,9.55311,7.0,9.55653,9.55653,9.55635,9.55642,7.0,True
'2018-05-14T03:45:00',9.55307,9.55326,9.55304,9.55326,11.0,9.55639,9.55658,9.55636,9.55658,11.0,False
'2018-05-14T03:46:00',9.55325,9.55332,9.55271,9.55308,21.74,9.55657,9.55663,9.55628,9.5564,21.74,False
'2018-05-14T03:47:00',9.55307,9.55307,9.55244,9.55302,29.0,9.55639,9.5564,9.55575,9.55634,29.74,False
'2018-05-14T03:48:00',9.5531,9.5531,9.55226,9.55226,17.0,9.55642,9.55642,9.55592,9.55592,17.86,False
'2018-05-14T03:49:00',9.55224,9.55224,9.55201,9.55201,13.0,9.55592,9.55592,9.55531,9.55532,14.11,False
'2018-05-14T03:50:00',9.55197,9.55198,9.55159,9.55159,9.0,9.55529,9.5553,9.55484,9.55484,9.0,True
'2018-05-14T03:51:00',9.55159,9.55164,9.55147,9.55164,8.0,9.55485,9.55486,9.55484,9.55484,8.0,False
'2018-05-14T03:52:00',9.55154,9.55154,9.55124,9.55124,5.0,9.55484,9.55484,9.55464,9.55464,5.0,True
'2018-05-14T03:53:00',9.55144,9.55144,9.55124,9.55128,9.5,9.55464,9.55464,9.55456,9.5546,9.0,True
'2018-05-14T03:54:00',9.55134,9.55159,9.55134,9.55154,13.0,9.5546,9.55489,9.5546,9.55481,13.5,True
'2018-05-14T03:55:00',9.55164,9.55164,9.55164,9.55164,5.0,9.55481,9.55481,9.55476,9.55481,5.0,False
'2018-05-14T03:56:00',9.55164,9.55164,9.55145,9.55145,6.0,9.55476,9.55476,9.55464,9.55464,6.0,True
'2018-05-14T03:57:00',9.5515,9.55172,9.55139,9.55159,14.0,9.55464,9.55493,9.55464,9.55464,14.0,True
'2018-05-14T03:58:00',9.55162,9.55163,9.55149,9.55158,10.0,9.55464,9.5549,9.55464,9.5549,10.0,False
'2018-05-14T03:59:00',9.55156,9.55156,9.55149,9.5515,4.0,9.55487,9.55487,9.55481,9.55483,4.0,True
'2018-05-14T04:00:00',9.55161,9.55166,9.55158,9.55161,6.0,9.55489,9.55489,9.55489,9.55489,6.0,False
'2018-05-14T04:01:00',9.5517,9.5517,9.55155,9.55155,7.0,9.55489,9.55502,9.55486,9.55486,7.0,True
'2018-05-14T04:02:00',9.55163,9.55264,9.55151,9.55264,19.94,9.55495,9.55592,9.55485,9.55589,18.0,True
'2018-05-14T04:03:00',9.55264,9.55308,9.55264,9.55308,20.37,9.5559,9.55674,9.5559,9.55674,20.0,False
'2018-05-14T04:04:00',9.55308,9.55308,9.55305,9.55308,10.0,9.55656,9.55662,9.55637,9.55662,10.0,False
'2018-05-14T04:05:00',9.55308,9.55308,9.55307,9.55307,11.0,9.55665,9.55688,9.55643,9.55643,11.0,True
'2018-05-14T04:06:00',9.55322,9.55363,9.55322,9.55347,10.0,9.55643,9.55713,9.55643,9.55713,10.0,True
'2018-05-14T04:07:00',9.55347,9.5541,9.55334,9.55377,23.0,9.55705,9.55744,9.55705,9.55744,23.0,True
'2018-05-14T04:08:00',9.55385,9.5542,9.55385,9.55417,7.0,9.5575,9.55752,9.55741,9.55749,7.0,False
'2018-05-14T04:09:00',9.55427,9.55431,9.55375,9.55377,10.0,9.55759,9.55763,9.55707,9.55709,10.0,True
'2018-05-14T04:10:00',9.55395,9.55408,9.55395,9.55395,17.0,9.55709,9.5574,9.55707,9.55713,17.0,True
'2018-05-14T04:11:00',9.55381,9.55423,9.55381,9.55423,15.0,9.55713,9.55755,9.55713,9.55755,15.0,False
'2018-05-14T04:12:00',9.55414,9.55425,9.5541,9.55412,8.0,9.55746,9.55757,9.55742,9.55744,8.0,True
'2018-05-14T04:13:00',9.55413,9.55455,9.55401,9.55433,34.0,9.55744,9.55791,9.55733,9.55764,34.0,False
'2018-05-14T04:14:00',9.55431,9.55447,9.55431,9.55431,9.0,9.55763,9.55779,9.55763,9.55763,9.0,True
'2018-05-14T04:15:00',9.55433,9.55448,9.55401,9.55438,13.0,9.55765,9.55779,9.55732,9.5577,13.0,False
'2018-05-14T04:16:00',9.55428,9.55429,9.55387,9.55394,21.0,9.55759,9.55761,9.55706,9.55706,21.0,True
'2018-05-14T04:17:00',9.55394,9.55404,9.55394,9.55394,10.0,9.55705,9.55712,9.55691,9.55707,10.0,True
'2018-05-14T04:18:00',9.55394,9.55404,9.55394,9.55404,10.0,9.55706,9.55706,9.55687,9.557,10.0,False
'2018-05-14T04:19:00',9.55394,9.55404,9.55384,9.55393,12.0,9.557,9.557,9.55687,9.55693,12.0,False
'2018-05-14T04:20:00',9.55393,9.55393,9.55384,9.55384,8.0,9.55695,9.55711,9.55695,9.55708,8.0,False
'2018-05-14T04:21:00',9.55394,9.55394,9.55374,9.55374,23.0,9.55708,9.55725,9.55695,9.55695,23.0,True
'2018-05-14T04:22:00',9.55384,9.55399,9.55374,9.55399,16.0,9.55695,9.55733,9.55695,9.55733,16.0,True
'2018-05-14T04:23:00',9.55399,9.55414,9.55391,9.55414,8.0,9.55731,9.55731,9.55723,9.55723,7.0,False
'2018-05-14T04:24:00',9.55414,9.55414,9.55373,9.55373,23.0,9.55713,9.55723,9.5565,9.5565,23.0,False
'2018-05-14T04:25:00',9.55374,9.55374,9.55354,9.55364,20.0,9.55647,9.5565,9.55635,9.55638,20.0,False
'2018-05-14T04:26:00',9.55364,9.55364,9.55354,9.55364,8.0,9.55636,9.55636,9.55624,9.55627,8.0,False
'2018-05-14T04:27:00',9.55364,9.55374,9.55353,9.55353,18.0,9.55624,9.55644,9.55624,9.55638,18.0,False
'2018-05-14T04:28:00',9.55364,9.55364,9.55354,9.55364,16.0,9.55638,9.55638,9.55598,9.55614,16.0,True
'2018-05-14T04:29:00',9.55364,9.55364,9.55334,9.55364,11.0,9.55612,9.5563,9.556,9.5563,11.0,True
'2018-05-14T04:30:00',9.55353,9.55364,9.55353,9.55364,13.0,9.5563,9.5564,9.55625,9.5564,13.0,False
'2018-05-14T04:31:00',9.55364,9.55364,9.55324,9.55344,13.0,9.5563,9.55632,9.556,9.55623,13.5,True
'2018-05-14T04:32:00',9.55344,9.55364,9.55334,9.55364,14.0,9.55624,9.55638,9.55621,9.55635,14.0,False
'2018-05-14T04:33:00',9.55364,9.55364,9.55324,9.55344,16.0,9.55634,9.55634,9.55599,9.55605,16.0,False
'2018-05-14T04:34:00',9.55334,9.55334,9.55334,9.55334,2.0,9.55605,9.55605,9.556,9.556,2.0,False
'2018-05-14T04:35:00',9.55324,9.55334,9.55313,9.55324,13.0,9.55587,9.556,9.55584,9.55599,14.5,False
'2018-05-14T04:36:00',9.55324,9.55324,9.55284,9.55294,19.0,9.55586,9.55596,9.55571,9.55573,19.0,False
'2018-05-14T04:37:00',9.55294,9.55304,9.55283,9.55283,10.0,9.55575,9.5559,9.55575,9.5559,10.0,True
'2018-05-14T04:38:00',9.55283,9.55303,9.55283,9.55293,13.0,9.55587,9.55601,9.55575,9.55585,13.0,False
'2018-05-14T04:39:00',9.55293,9.55304,9.5522,9.5522,14.0,9.55578,9.55592,9.55565,9.55582,14.0,True
'2018-05-14T04:40:00',9.55294,9.55304,9.55294,9.55304,11.0,9.55582,9.55582,9.55566,9.55566,11.0,False
'2018-05-14T04:41:00',9.55304,9.55304,9.55284,9.55294,20.0,9.55569,9.55591,9.55569,9.55569,20.0,True
'2018-05-14T04:42:00',9.55294,9.55304,9.55294,9.55304,9.0,9.5557,9.55592,9.5557,9.5559,9.0,True
'2018-05-14T04:43:00',9.55324,9.55324,9.55314,9.55324,10.0,9.5559,9.55594,9.55584,9.55584,10.0,True
'2018-05-14T04:44:00',9.55324,9.55334,9.55324,9.55324,10.0,9.55582,9.5559,9.55581,9.5559,10.0,False
'2018-05-14T04:45:00',9.55324,9.55324,9.55314,9.55314,9.0,9.55589,9.55606,9.55577,9.55591,9.0,False
'2018-05-14T04:46:00',9.55314,9.55324,9.55304,9.55304,12.0,9.55597,9.55601,9.55581,9.55586,12.0,True
'2018-05-14T04:47:00',9.55324,9.55334,9.55314,9.55314,6.0,9.55586,9.556,9.55586,9.55596,6.0,False
'2018-05-14T04:48:00',9.55314,9.55314,9.55294,9.55294,10.0,9.55591,9.55598,9.55589,9.55598,10.0,True
'2018-05-14T04:49:00',9.55294,9.55314,9.55294,9.55314,6.0,9.55595,9.55598,9.55586,9.55591,6.0,True
'2018-05-14T04:50:00',9.55314,9.55324,9.55314,9.55324,4.0,9.5559,9.55595,9.5559,9.55594,4.0,True
'2018-05-14T04:51:00',9.55324,9.55334,9.55324,9.55333,14.0,9.55587,9.55616,9.55587,9.55601,14.0,True
'2018-05-14T04:52:00',9.55344,9.55344,9.55334,9.55334,7.0,9.55601,9.5561,9.556,9.556,7.0,False
'2018-05-14T04:53:00',9.55334,9.55334,9.55324,9.55324,6.0,9.55601,9.55609,9.55601,9.55605,6.0,False
'2018-05-14T04:54:00',9.55324,9.55324,9.55234,9.55234,8.0,9.55607,9.5561,9.55594,9.55594,8.0,True
'2018-05-14T04:55:00',9.55233,9.55247,9.55233,9.55247,7.86,9.55593,9.55607,9.55593,9.55607,7.5,False
'2018-05-14T04:56:00',9.55247,9.55247,9.5513,9.5513,26.2,9.55606,9.55606,9.5549,9.5549,23.0,False
'2018-05-14T04:57:00',9.55133,9.55143,9.55116,9.55116,11.6,9.55493,9.55502,9.55476,9.55476,10.0,False
'2018-05-14T04:58:00',9.55112,9.55152,9.55023,9.55023,27.96,9.55472,9.55499,9.55427,9.55442,25.0,False
'2018-05-14T04:59:00',9.5501,9.55018,9.54977,9.55009,10.0,9.55442,9.55455,9.55417,9.55425,10.0,True
'2018-05-14T05:00:00',9.55018,9.55031,9.54984,9.55024,14.11,9.55425,9.55456,9.55425,9.55434,13.0,False
'2018-05-14T05:01:00',9.55024,9.55034,9.5499,9.5499,10.11,9.55424,9.55424,9.55355,9.55355,9.0,False
'2018-05-14T05:02:00',9.54958,9.5498,9.54953,9.54953,19.33,9.55355,9.55356,9.55311,9.55311,16.0,True
'2018-05-14T05:03:00',9.54953,9.54987,9.54953,9.54987,19.33,9.55315,9.55356,9.55293,9.55349,16.0,False
'2018-05-14T05:04:00',9.54987,9.55003,9.54937,9.5494,14.48,9.55347,9.55365,9.553,9.553,13.0,True
'2018-05-14T05:05:00',9.54929,9.54966,9.54929,9.54959,11.0,9.5529,9.5529,9.55278,9.5529,11.5,True
'2018-05-14T05:06:00',9.54959,9.5498,9.54951,9.54977,11.12,9.55291,9.55312,9.55283,9.55311,11.0,False
'2018-05-14T05:07:00',9.54967,9.54967,9.54964,9.54964,3.0,9.55299,9.55299,9.55295,9.55295,3.0,True
'2018-05-14T05:08:00',9.54986,9.55101,9.54973,9.55067,24.71,9.55317,9.55479,9.55307,9.55441,23.0,True
'2018-05-14T05:09:00',9.55068,9.5509,9.55068,9.55088,9.49,9.55432,9.55438,9.55414,9.5542,9.0,False
'2018-05-14T05:10:00',9.55086,9.55109,9.55084,9.55088,14.0,9.55418,9.55487,9.55416,9.5542,14.0,False
'2018-05-14T05:11:00',9.55077,9.55077,9.55005,9.55005,11.0,9.55409,9.55414,9.55341,9.55341,11.0,True
'2018-05-14T05:12:00',9.55009,9.55032,9.54992,9.55022,9.0,9.55341,9.55364,9.5534,9.55354,9.0,True
'2018-05-14T05:13:00',9.55024,9.55054,9.54997,9.55054,19.86,9.55356,9.55426,9.55338,9.55422,19.0,True
'2018-05-14T05:14:00',9.55089,9.55099,9.55065,9.55084,18.0,9.55421,9.5543,9.55397,9.55416,18.0,False
'2018-05-14T05:15:00',9.55083,9.55092,9.55052,9.55052,24.0,9.55415,9.55423,9.55383,9.55383,24.0,False
'2018-05-14T05:16:00',9.55063,9.55063,9.5493,9.5493,23.0,9.55395,9.55395,9.55274,9.55274,23.0,False
'2018-05-14T05:17:00',9.54929,9.54933,9.54905,9.54905,10.0,9.55274,9.55274,9.55274,9.55274,10.0,True
'2018-05-14T05:18:00',9.54904,9.5497,9.54904,9.54963,11.0,9.55274,9.55301,9.55274,9.55295,11.0,True
'2018-05-14T05:19:00',9.5496,9.55033,9.5495,9.55033,20.59,9.55292,9.55421,9.55284,9.5541,18.0,False
'2018-05-14T05:20:00',9.55063,9.55067,9.55019,9.55025,17.74,9.5541,9.55451,9.55351,9.55357,17.0,False
'2018-05-14T05:21:00',9.55019,9.55019,9.54962,9.54962,17.37,9.55351,9.55351,9.55306,9.55306,17.0,False
'2018-05-14T05:22:00',9.54941,9.54941,9.54879,9.54903,21.11,9.55306,9.55306,9.55282,9.55293,21.14,True
'2018-05-14T05:23:00',9.54903,9.54965,9.54895,9.54965,22.0,9.55305,9.55306,9.55305,9.55305,25.29,True
'2018-05-14T05:24:00',9.54968,9.55073,9.54968,9.55073,20.85,9.55306,9.55408,9.55306,9.55408,19.0,False
'2018-05-14T05:25:00',9.55073,9.55074,9.54969,9.54969,19.74,9.55393,9.55431,9.55301,9.55301,19.0,False
'2018-05-14T05:26:00',9.54962,9.54967,9.54944,9.54944,13.0,9.55294,9.55343,9.55286,9.55286,13.5,False
'2018-05-14T05:27:00',9.54945,9.54945,9.5488,9.5492,13.0,9.55286,9.55286,9.55268,9.55286,13.0,True
'2018-05-14T05:28:00',9.54934,9.54942,9.5491,9.54922,7.0,9.55286,9.55286,9.55286,9.55286,7.0,True
'2018-05-14T05:29:00',9.54921,9.54924,9.54919,9.54924,4.0,9.55286,9.55286,9.55286,9.55286,4.0,True
'2018-05-14T05:30:00',9.54921,9.54993,9.54908,9.54936,30.37,9.55286,9.55325,9.55242,9.55268,30.0,False
'2018-05-14T05:31:00',9.54937,9.54937,9.549,9.54923,13.0,9.55269,9.55269,9.55232,9.55255,13.0,False
'2018-05-14T05:32:00',9.54918,9.54918,9.5488,9.5488,11.0,9.5525,9.5525,9.55211,9.55211,11.0,True
'2018-05-14T05:33:00',9.54879,9.54928,9.54876,9.54885,16.0,9.55213,9.5526,9.55207,9.55217,16.0,True
'2018-05-14T05:34:00',9.54874,9.54908,9.5487,9.54904,13.0,9.55206,9.5524,9.55204,9.55236,13.0,True
'2018-05-14T05:35:00',9.54904,9.5495,9.54868,9.5495,18.74,9.55235,9.55305,9.55222,9.55282,18.0,True
'2018-05-14T05:36:00',9.54947,9.5503,9.54925,9.5503,30.59,9.55278,9.55427,9.55275,9.55398,28.0,False
'2018-05-14T05:37:00',9.5503,9.5503,9.54988,9.5503,15.85,9.5539,9.5539,9.55362,9.55363,14.0,True
'2018-05-14T05:38:00',9.5503,9.55034,9.55011,9.55034,9.0,9.55367,9.55376,9.55343,9.55376,9.0,False
'2018-05-14T05:39:00',9.55034,9.55036,9.54954,9.54954,12.0,9.5538,9.55381,9.55286,9.55286,12.0,False
'2018-05-14T05:40:00',9.54943,9.54943,9.54858,9.54858,11.0,9.55277,9.55277,9.55268,9.55268,11.74,True
'2018-05-14T05:41:00',9.54865,9.54926,9.54865,9.54926,9.0,9.55268,9.55268,9.55222,9.55257,9.37,True
'2018-05-14T05:42:00',9.54926,9.54941,9.54922,9.54941,7.0,9.55258,9.55273,9.55253,9.55273,7.0,False
'2018-05-14T05:43:00',9.54936,9.5494,9.54901,9.54933,13.0,9.55268,9.55272,9.55185,9.55265,13.74,True
'2018-05-14T05:44:00',9.54934,9.54971,9.5492,9.54949,18.0,9.55265,9.55303,9.55252,9.55281,18.0,False
'2018-05-14T05:45:00',9.54952,9.54959,9.54918,9.54918,16.0,9.55284,9.55291,9.5525,9.5525,16.0,False
'2018-05-14T05:46:00',9.54919,9.5492,9.54886,9.54894,17.74,9.55251,9.55252,9.55219,9.55225,17.0,False
'2018-05-14T05:47:00',9.54895,9.54895,9.54883,9.54887,6.0,9.55227,9.55227,9.55215,9.55221,6.0,False
'2018-05-14T05:48:00',9.54878,9.54878,9.54858,9.54868,7.0,9.5521,9.5521,9.55192,9.552,7.0,True
'2018-05-14T05:49:00',9.54875,9.54887,9.54859,9.54869,11.0,9.55207,9.55218,9.55191,9.55201,11.0,False
'2018-05-14T05:50:00',9.54869,9.5487,9.54847,9.54851,8.0,9.55201,9.55202,9.55163,9.55165,9.23,False
'2018-05-14T05:51:00',9.54851,9.54856,9.5482,9.54829,18.0,9.55164,9.55164,9.55145,9.55147,18.0,False
'2018-05-14T05:52:00',9.54826,9.54832,9.54819,9.54819,10.0,9.55158,9.5516,9.55137,9.55142,10.5,True
'2018-05-14T05:53:00',9.54819,9.54833,9.54807,9.54833,12.0,9.55141,9.55165,9.55138,9.55165,12.0,False
'2018-05-14T05:54:00',9.54839,9.54845,9.54824,9.54824,6.0,9.55173,9.55177,9.55156,9.55156,6.37,True
'2018-05-14T05:55:00',9.54828,9.54848,9.5481,9.54848,6.0,9.5516,9.5518,9.55142,9.5518,6.0,True
'2018-05-14T05:56:00',9.54838,9.54924,9.54838,9.54924,16.0,9.55169,9.55241,9.55166,9.55241,16.0,False
'2018-05-14T05:57:00',9.5492,9.54925,9.54911,9.54918,7.0,9.5523,9.55236,9.5521,9.55219,7.0,False
'2018-05-14T05:58:00',9.54911,9.54916,9.54902,9.54916,9.0,9.55189,9.55223,9.55189,9.55222,9.0,True
'2018-05-14T05:59:00',9.54916,9.54924,9.54916,9.54921,4.0,9.55227,9.55234,9.55214,9.55214,4.0,True
'2018-05-14T06:00:00',9.54925,9.54926,9.54925,9.54926,2.0,9.55231,9.55231,9.5523,9.5523,2.0,False
'2018-05-14T06:01:00',9.54923,9.54923,9.54914,9.54922,4.0,9.55217,9.55217,9.55209,9.55209,4.0,False
'2018-05-14T06:02:00',9.54911,9.5492,9.54759,9.54761,33.0,9.55192,9.55211,9.55057,9.5507,33.0,False
'2018-05-14T06:03:00',9.54764,9.54764,9.54563,9.54644,40.38,9.5507,9.55074,9.54834,9.54961,40.87,False
'2018-05-14T06:04:00',9.54647,9.54647,9.54168,9.54168,41.67,9.54961,9.54961,9.54497,9.545,39.45,False
'2018-05-14T06:05:00',9.54155,9.54159,9.53703,9.53776,126.29,9.54483,9.54489,9.54006,9.54161,136.18,True
'2018-05-14T06:06:00',9.53854,9.54528,9.53823,9.54518,79.16,9.54236,9.54997,9.54236,9.54968,61.5,False
'2018-05-14T06:07:00',9.54518,9.54542,9.54104,9.54104,63.0,9.54967,9.55003,9.54511,9.54521,66.81,False
'2018-05-14T06:08:00',9.54104,9.54104,9.54064,9.54074,27.0,9.54522,9.54522,9.54491,9.54496,32.7,True
'2018-05-14T06:09:00',9.54074,9.54098,9.54064,9.54074,17.0,9.54497,9.54551,9.54497,9.54509,17.5,True
'2018-05-14T06:10:00',9.54074,9.54082,9.54073,9.54073,18.5,9.54504,9.54542,9.54504,9.54536,19.42,False
'2018-05-14T06:11:00',9.54073,9.54094,9.54024,9.54024,50.0,9.54536,9.54536,9.54336,9.54336,74.22,False
'2018-05-14T06:12:00',9.54024,9.54024,9.53904,9.54004,31.38,9.54336,9.54418,9.54234,9.54344,34.6,True
'2018-05-14T06:13:00',9.53994,9.53994,9.53974,9.53984,13.0,9.54385,9.54407,9.5438,9.54387,13.0,False
'2018-05-14T06:14:00',9.53983,9.53983,9.53774,9.53824,33.6,9.54387,9.54387,9.5404,9.54267,33.97,False
'2018-05-14T06:15:00',9.53824,9.54066,9.53694,9.53704,98.56,9.54266,9.54396,9.53985,9.53991,97.04,False
'2018-05-14T06:16:00',9.53704,9.53704,9.53374,9.53414,42.26,9.53979,9.53979,9.53707,9.53824,46.94,True
'2018-05-14T06:17:00',9.53414,9.53414,9.53414,9.53414,1.0,9.53833,9.53833,9.53833,9.53833,1.0,False
'2018-05-14T06:18:00',9.53414,9.53424,9.53314,9.53324,26.0,9.53797,9.53819,9.53706,9.53706,27.71,False
'2018-05-14T06:19:00',9.53324,9.53324,9.53284,9.53284,38.0,9.53716,9.53726,9.53699,9.53699,45.78,True
'2018-05-14T06:20:00',9.53264,9.53304,9.53264,9.53304,16.0,9.53699,9.53744,9.53699,9.53743,16.94,True
'2018-05-14T06:21:00',9.53304,9.53441,9.53224,9.53441,54.1,9.53741,9.53894,9.53496,9.53837,45.1,True
'2018-05-14T06:22:00',9.53416,9.53437,9.53416,9.53422,15.0,9.53837,9.53894,9.53828,9.53894,15.63,True
'2018-05-14T06:23:00',9.53422,9.53662,9.5342,9.53633,25.0,9.53894,9.54026,9.53891,9.54016,23.39,False
'2018-05-14T06:24:00',9.53633,9.53657,9.53464,9.53629,43.45,9.54016,9.54016,9.53896,9.53996,45.03,False
'2018-05-14T06:25:00',9.53629,9.537,9.53399,9.53429,74.95,9.53996,9.54006,9.53868,9.53896,78.65,False
'2018-05-14T06:26:00',9.53429,9.53429,9.53377,9.53377,29.0,9.53897,9.53897,9.53827,9.53849,33.54,True
'2018-05-14T06:27:00',9.53389,9.53478,9.53378,9.53478,28.4,9.53861,9.53947,9.5385,9.53918,25.21,True
'2018-05-14T06:28:00',9.53518,9.5358,9.5343,9.53533,30.0,9.53918,9.53946,9.53864,9.53905,31.51,True
'2018-05-14T06:29:00',9.53529,9.53602,9.53388,9.53602,20.0,9.53875,9.53882,9.53806,9.53881,20.5,False
'2018-05-14T06:30:00',9.53592,9.53601,9.53487,9.53487,7.0,9.53902,9.5392,9.53896,9.53906,7.5,True
'2018-05-14T06:31:00',9.53487,9.53699,9.53487,9.53699,25.0,9.53896,9.54026,9.53896,9.54026,25.5,True
'2018-05-14T06:32:00',9.53699,9.53868,9.53699,9.53823,20.0,9.54036,9.54146,9.54026,9.541,24.03,False
'2018-05-14T06:33:00',9.53823,9.5384,9.53803,9.53804,16.0,9.541,9.54106,9.541,9.54106,23.65,False
'2018-05-14T06:34:00',9.53804,9.53804,9.53704,9.53704,6.0,9.54116,9.54116,9.53986,9.53986,6.12,True
'2018-05-14T06:35:00',9.53664,9.53742,9.53654,9.53742,16.0,9.53986,9.54066,9.53986,9.54056,16.0,False
'2018-05-14T06:36:00',9.53719,9.53719,9.53614,9.53626,18.0,9.54036,9.54036,9.5395,9.5395,18.44,True
'2018-05-14T06:37:00',9.53633,9.53667,9.53633,9.53667,8.0,9.5395,9.54012,9.5395,9.54012,8.0,True
'2018-05-14T06:38:00',9.53667,9.53701,9.53667,9.53684,7.0,9.54026,9.54037,9.53996,9.53996,7.0,False
'2018-05-14T06:39:00',9.53624,9.53685,9.53501,9.53679,45.69,9.53996,9.53996,9.53887,9.53986,44.5,True
'2018-05-14T06:40:00',9.53692,9.53717,9.5351,9.53686,23.0,9.53996,9.53996,9.53925,9.53996,23.0,True
'2018-05-14T06:41:00',9.53686,9.53726,9.53562,9.53712,23.0,9.53976,9.54006,9.53946,9.54006,23.5,False
'2018-05-14T06:42:00',9.53712,9.53712,9.53618,9.53698,32.0,9.53996,9.54006,9.53946,9.53986,33.5,False
'2018-05-14T06:43:00',9.53678,9.53678,9.53617,9.53657,19.0,9.54006,9.54006,9.53956,9.53956,19.0,True
'2018-05-14T06:44:00',9.53614,9.537,9.53532,9.53659,22.0,9.53926,9.53996,9.53926,9.53965,22.0,False
'2018-05-14T06:45:00',9.53655,9.53657,9.53628,9.53657,8.0,9.53965,9.53965,9.53956,9.53956,8.0,False
'2018-05-14T06:46:00',9.53657,9.53657,9.53531,9.53643,27.25,9.53957,9.53966,9.53903,9.53903,27.5,False
'2018-05-14T06:47:00',9.53659,9.53689,9.5356,9.53613,23.0,9.53903,9.53996,9.53903,9.53956,23.0,True
'2018-05-14T06:48:00',9.53618,9.53717,9.53618,9.53645,24.0,9.53956,9.54036,9.53956,9.53976,24.0,True
'2018-05-14T06:49:00',9.53674,9.53677,9.53674,9.53677,4.0,9.53976,9.54012,9.53976,9.54012,4.0,False
'2018-05-14T06:50:00',9.53677,9.53677,9.53411,9.53411,42.0,9.53974,9.53974,9.53683,9.53694,42.0,True
'2018-05-14T06:51:00',9.53404,9.53467,9.53392,9.53464,38.9,9.5369,9.53876,9.53677,9.53866,33.0,True
'2018-05-14T06:52:00',9.53466,9.53576,9.53465,9.53546,13.0,9.53866,9.53886,9.53866,9.53866,13.5,True
'2018-05-14T06:53:00',9.53546,9.53546,9.53546,9.53546,3.0,9.53876,9.53877,9.53866,9.53877,3.0,False
'2018-05-14T06:54:00',9.53546,9.53546,9.53415,9.53415,4.0,9.53866,9.53876,9.53725,9.53725,4.0,True
'2018-05-14T06:55:00',9.53423,9.53442,9.53423,9.53442,2.0,9.53736,9.5374,9.53736,9.5374,2.0,False
'2018-05-14T06:56:00',9.53429,9.53429,9.53415,9.53415,2.0,9.53739,9.53739,9.53727,9.53727,2.0,True
'2018-05-14T06:57:00',9.53414,9.5354,9.53413,9.53481,15.6,9.53728,9.53866,9.53727,9.53754,15.7,False
'2018-05-14T06:58:00',9.5348,9.5348,9.53423,9.53423,6.0,9.53755,9.53755,9.53724,9.53724,6.0,True
'2018-05-14T06:59:00',9.53454,9.53454,9.53449,9.53449,4.0,9.53736,9.53743,9.53736,9.53743,4.0,True
'2018-05-14T07:00:00',9.53449,9.53699,9.53449,9.53699,18.0,9.53706,9.53956,9.53706,9.53956,21.5,False
'2018-05-14T07:01:00',9.53699,9.53699,9.53602,9.53616,14.0,9.53976,9.53986,9.53886,9.53896,14.0,True
'2018-05-14T07:02:00',9.53631,9.53653,9.53631,9.53639,14.0,9.53896,9.53946,9.53896,9.53916,14.5,False
'2018-05-14T07:03:00',9.53652,9.53652,9.53591,9.53591,31.0,9.53916,9.53957,9.53866,9.53876,31.0,True
'2018-05-14T07:04:00',9.53583,9.53671,9.53583,9.53671,22.0,9.53876,9.53946,9.53866,9.53946,23.5,False
'2018-05-14T07:05:00',9.53681,9.53681,9.53618,9.53641,18.0,9.53946,9.53957,9.53906,9.53916,19.5,False
'2018-05-14T07:06:00',9.5363,9.53658,9.53615,9.53637,19.0,9.53906,9.53906,9.53886,9.53906,20.5,True
'2018-05-14T07:07:00',9.53633,9.53672,9.53627,9.53671,22.0,9.53896,9.53916,9.53876,9.53906,22.5,True
'2018-05-14T07:08:00',9.53685,9.53687,9.53684,9.53687,6.0,9.53906,9.53916,9.53896,9.53896,6.0,False
'2018-05-14T07:09:00',9.53651,9.53651,9.53592,9.5363,23.0,9.53896,9.53906,9.53866,9.53906,24.0,True
'2018-05-14T07:10:00',9.5363,9.53668,9.5363,9.53668,9.0,9.53886,9.53936,9.53886,9.53926,10.25,False
'2018-05-14T07:11:00',9.53656,9.53656,9.53656,9.53656,12.0,9.53926,9.53936,9.53906,9.53916,13.0,True
'2018-05-14T07:12:00',9.53656,9.53656,9.53656,9.53656,1.0,9.53926,9.53926,9.53926,9.53926,1.0,False
'2018-05-14T07:13:00',9.53656,9.53656,9.53614,9.5363,21.0,9.53936,9.53936,9.53896,9.53896,21.0,False
'2018-05-14T07:14:00',9.5363,9.53644,9.53629,9.53629,17.0,9.53886,9.53906,9.53866,9.53866,17.0,True
'2018-05-14T07:15:00',9.53629,9.53665,9.53629,9.53665,13.0,9.53876,9.53936,9.53876,9.53916,13.5,False
'2018-05-14T07:16:00',9.53665,9.53665,9.53595,9.53595,15.0,9.53926,9.53926,9.53866,9.53866,16.5,True
'2018-05-14T07:17:00',9.53595,9.53627,9.53595,9.53627,18.0,9.53876,9.53896,9.53866,9.53896,18.0,True
'2018-05-14T07:18:00',9.53641,9.53715,9.53607,9.53715,12.0,9.53896,9.53976,9.53866,9.53974,12.0,True
'2018-05-14T07:19:00',9.53715,9.5373,9.53715,9.5373,2.0,9.54006,9.54006,9.54006,9.54006,2.0,True
'2018-05-14T07:20:00',9.5373,9.5373,9.5373,9.5373,1.0,9.54016,9.54016,9.54016,9.54016,1.0,True
'2018-05-14T07:21:00',9.53729,9.53744,9.53729,9.53744,6.0,9.54016,9.54036,9.53963,9.53996,7.44,False
'2018-05-14T07:22:00',9.53744,9.53744,9.53744,9.53744,3.0,9.54036,9.54036,9.53986,9.53996,3.62,True
'2018-05-14T07:23:00',9.53732,9.5376,9.53732,9.5376,9.0,9.53996,9.53996,9.53976,9.53996,9.0,True
'2018-05-14T07:24:00',9.53761,9.53772,9.53761,9.53772,3.0,9.53996,9.54053,9.53996,9.54053,3.31,False
'2018-05-14T07:25:00',9.53759,9.53759,9.53758,9.53758,10.0,9.54053,9.54054,9.54016,9.54016,14.75,True
'2018-05-14T07:26:00',9.53759,9.53759,9.53759,9.53759,2.0,9.54016,9.54054,9.54016,9.54054,2.69,True
'2018-05-14T07:27:00',9.53771,9.53771,9.5377,9.5377,3.0,9.54056,9.54056,9.54046,9.54046,5.07,True
'2018-05-14T07:28:00',9.5377,9.53771,9.5377,9.53771,2.0,9.54046,9.54046,9.54046,9.54046,2.38,False
'2018-05-14T07:29:00',9.53771,9.53771,9.53755,9.53755,5.0,9.54057,9.54057,9.54006,9.54016,7.3,True
'2018-05-14T07:30:00',9.53757,9.53817,9.53743,9.53816,16.0,9.54016,9.54049,9.53996,9.54049,16.0,True
'2018-05-14T07:31:00',9.53826,9.53838,9.53826,9.53838,3.0,9.54049,9.54076,9.54049,9.54076,3.37,True
'2018-05-14T07:32:00',9.53838,9.53986,9.53838,9.53972,29.75,9.54086,9.54255,9.54086,9.54255,31.23,True
'2018-05-14T07:33:00',9.53969,9.54012,9.53969,9.54006,28.0,9.54237,9.54305,9.54237,9.54305,28.0,False
'2018-05-14T07:34:00',9.54006,9.54021,9.53932,9.53963,38.5,9.54302,9.54306,9.54186,9.54216,38.0,False
'2018-05-14T07:35:00',9.53949,9.5397,9.53916,9.53962,37.0,9.54216,9.54276,9.54186,9.54217,37.0,False
'2018-05-14T07:36:00',9.53972,9.53978,9.53869,9.53879,32.5,9.54217,9.54217,9.54166,9.54166,36.0,False
'2018-05-14T07:37:00',9.53879,9.53883,9.53849,9.53874,19.0,9.54156,9.54176,9.54136,9.54176,20.5,False
'2018-05-14T07:38:00',9.53874,9.53899,9.53846,9.53871,14.0,9.54149,9.54149,9.54149,9.54149,14.0,True
'2018-05-14T07:39:00',9.53871,9.53883,9.53866,9.53883,7.0,9.54176,9.54176,9.54156,9.54166,7.0,False
'2018-05-14T07:40:00',9.53865,9.53891,9.53838,9.53861,26.0,9.54166,9.54166,9.54136,9.54146,29.0,False
'2018-05-14T07:41:00',9.53853,9.53853,9.53827,9.53849,21.0,9.54146,9.54149,9.54124,9.54149,20.0,True
'2018-05-14T07:42:00',9.53849,9.53916,9.53836,9.53902,21.0,9.54156,9.54196,9.54146,9.54186,22.0,True
'2018-05-14T07:43:00',9.53902,9.53922,9.53902,9.5391,6.0,9.54196,9.54206,9.54196,9.54196,6.0,True
'2018-05-14T07:44:00',9.53924,9.53953,9.53906,9.53927,36.0,9.54196,9.54224,9.54196,9.54199,38.0,False
'2018-05-14T07:45:00',9.53927,9.53927,9.53858,9.53858,36.0,9.54196,9.54199,9.54147,9.54156,36.0,False
'2018-05-14T07:46:00',9.53843,9.53843,9.53813,9.53813,16.0,9.54156,9.54156,9.5409,9.5409,16.0,False
'2018-05-14T07:47:00',9.538,9.538,9.538,9.538,1.0,9.5409,9.5409,9.5409,9.5409,1.0,False
'2018-05-14T07:48:00',9.5379,9.53791,9.53759,9.53769,12.0,9.54081,9.54081,9.54053,9.54061,12.0,False
'2018-05-14T07:49:00',9.53765,9.53766,9.53756,9.53764,8.5,9.54061,9.54062,9.54031,9.54031,8.0,False
'2018-05-14T07:50:00',9.5374,9.5374,9.53727,9.53727,12.0,9.5402,9.5403,9.54007,9.54007,12.0,False
'2018-05-14T07:51:00',9.53727,9.53727,9.53657,9.53664,13.0,9.54005,9.54005,9.53941,9.53941,13.0,False
'2018-05-14T07:52:00',9.53664,9.53664,9.53564,9.53564,14.0,9.53924,9.53926,9.53828,9.53828,14.0,True
'2018-05-14T07:53:00',9.53524,9.53563,9.53464,9.53563,34.0,9.53809,9.53836,9.53733,9.53836,34.0,False
'2018-05-14T07:54:00',9.53551,9.53556,9.5352,9.5352,28.0,9.53836,9.53836,9.53806,9.53806,28.5,True
'2018-05-14T07:55:00',9.53518,9.53773,9.53518,9.53738,22.6,9.53804,9.54056,9.53804,9.54046,22.0,False
'2018-05-14T07:56:00',9.53738,9.53738,9.5363,9.53634,44.0,9.54055,9.54056,9.53946,9.53948,44.87,False
'2018-05-14T07:57:00',9.53634,9.53661,9.53602,9.53603,30.0,9.53942,9.53959,9.53922,9.5393,30.0,False
'2018-05-14T07:58:00',9.53595,9.53607,9.5359,9.536,23.0,9.539,9.53929,9.539,9.53926,23.0,False
'2018-05-14T07:59:00',9.53599,9.53599,9.53534,9.53549,12.24,9.53926,9.53926,9.53879,9.53885,12.0,False
'2018-05-14T08:00:00',9.53553,9.53732,9.5354,9.53557,52.55,9.53881,9.5396,9.53818,9.53818,49.0,True
'2018-05-14T08:01:00',9.53594,9.53682,9.53584,9.53672,46.86,9.53846,9.53937,9.53841,9.53884,45.0,True
'2018-05-14T08:02:00',9.5367,9.53702,9.53624,9.53702,51.68,9.53882,9.53915,9.53853,9.53914,47.35,True
'2018-05-14T08:03:00',9.53696,9.53909,9.53695,9.53825,77.03,9.53908,9.54123,9.53908,9.54069,74.93,True
'2018-05-14T08:04:00',9.53819,9.53864,9.53818,9.53857,39.35,9.54064,9.54076,9.54054,9.54069,29.0,True
'2018-05-14T08:05:00',9.53847,9.5388,9.5383,9.5388,33.49,9.54059,9.54131,9.54042,9.54131,44.01,False
'2018-05-14T08:06:00',9.5388,9.53899,9.53794,9.53794,57.12,9.54138,9.54138,9.54039,9.5404,58.3,False
'2018-05-14T08:07:00',9.53794,9.53848,9.53738,9.53738,42.03,9.54058,9.54061,9.5397,9.53997,39.32,True
'2018-05-14T08:08:00',9.53727,9.53819,9.53727,9.53819,28.37,9.53997,9.54039,9.53988,9.54036,30.34,False
'2018-05-14T08:09:00',9.53819,9.5383,9.5363,9.5363,43.23,9.54025,9.54041,9.53874,9.53874,44.23,True
'2018-05-14T08:10:00',9.53607,9.53678,9.53519,9.53637,82.85,9.53852,9.53892,9.53731,9.5387,89.87,True
'2018-05-14T08:11:00',9.53641,9.53754,9.53628,9.53649,63.48,9.53855,9.53956,9.53844,9.53861,71.29,True
'2018-05-14T08:12:00',9.53659,9.53664,9.53585,9.53662,36.0,9.53871,9.539,9.53797,9.539,45.55,True
'2018-05-14T08:13:00',9.53665,9.53696,9.53545,9.53682,56.0,9.539,9.53922,9.53757,9.53912,65.24,True
'2018-05-14T08:14:00',9.53701,9.53833,9.53682,9.53776,40.0,9.53913,9.54045,9.53907,9.53988,46.57,True
'2018-05-14T08:15:00',9.53787,9.53797,9.53751,9.53797,29.0,9.54008,9.54017,9.53967,9.54009,38.38,True
'2018-05-14T08:16:00',9.53797,9.53838,9.53797,9.53819,28.0,9.54009,9.54046,9.54009,9.54031,30.22,False
'2018-05-14T08:17:00',9.53807,9.53838,9.53804,9.53807,24.0,9.54019,9.54054,9.54016,9.54019,26.96,True
'2018-05-14T08:18:00',9.53809,9.53834,9.53787,9.53834,21.74,9.54021,9.54045,9.53999,9.5402,21.37,False
'2018-05-14T08:19:00',9.53824,9.53912,9.53595,9.53595,67.7,9.5402,9.54042,9.53807,9.53807,68.33,True
'2018-05-14T08:20:00',9.53615,9.53725,9.5354,9.53657,73.99,9.53827,9.53941,9.53733,9.53911,83.14,True
'2018-05-14T08:21:00',9.5366,9.53851,9.5366,9.53837,33.78,9.53893,9.54043,9.53893,9.54038,28.74,True
'2018-05-14T08:22:00',9.53827,9.53887,9.53813,9.53887,35.56,9.54038,9.54079,9.54025,9.54071,34.61,True
'2018-05-14T08:23:00',9.53887,9.54053,9.5385,9.54035,84.0,9.54068,9.54235,9.54053,9.54217,95.64,True
'2018-05-14T08:24:00',9.54035,9.54101,9.54017,9.54101,34.5,9.54212,9.54281,9.54212,9.54281,46.34,True
'2018-05-14T08:25:00',9.54091,9.54161,9.54,9.54143,79.25,9.54283,9.54344,9.54184,9.54334,119.61,False
'2018-05-14T08:26:00',9.54143,9.54199,9.54124,9.54124,35.5,9.54334,9.544,9.54329,9.54332,38.57,False
'2018-05-14T08:27:00',9.54131,9.54131,9.53924,9.53981,53.0,9.54343,9.54343,9.54136,9.54193,61.53,False
'2018-05-14T08:28:00',9.53978,9.54001,9.53848,9.53848,38.0,9.5419,9.54213,9.5406,9.5406,41.79,True
'2018-05-14T08:29:00',9.5386,9.54108,9.5386,9.54082,127.99,9.54072,9.54327,9.54072,9.54314,88.13,False
'2018-05-14T08:30:00',9.54082,9.54084,9.54038,9.54057,63.44,9.54314,9.54324,9.54235,9.54261,56.11,True
'2018-05-14T08:31:00',9.54057,9.54187,9.54057,9.54187,54.25,9.54261,9.54354,9.54261,9.54345,59.07,True
'2018-05-14T08:32:00',9.54187,9.54331,9.54187,9.54304,45.4,9.54352,9.54507,9.54352,9.54507,53.81,True
'2018-05-14T08:33:00',9.54304,9.54872,9.54247,9.54872,167.17,9.54486,9.55116,9.54466,9.55098,161.32,False
'2018-05-14T08:34:00',9.54882,9.54893,9.54645,9.54787,69.0,9.5511,9.55121,9.54855,9.5506,103.95,False
'2018-05-14T08:35:00',9.54776,9.54889,9.54725,9.54725,57.99,9.5506,9.55119,9.54937,9.54937,86.08,True
'2018-05-14T08:36:00',9.54725,9.54806,9.54658,9.54805,94.8,9.54937,9.55018,9.5487,9.55017,83.72,True
'2018-05-14T08:37:00',9.54791,9.54851,9.54775,9.54827,29.22,9.55009,9.55057,9.54995,9.55029,29.35,True
'2018-05-14T08:38:00',9.54822,9.55201,9.54812,9.55117,69.85,9.55029,9.55414,9.55024,9.55329,76.27,False
'2018-05-14T08:39:00',9.55118,9.55119,9.55068,9.55068,28.12,9.5533,9.55331,9.55286,9.55317,28.37,False
'2018-05-14T08:40:00',9.55073,9.55108,9.5506,9.55076,47.98,9.55317,9.55339,9.55249,9.55249,48.22,False
'2018-05-14T08:41:00',9.55065,9.55086,9.54997,9.5501,50.62,9.55249,9.55249,9.55204,9.55206,50.0,True
'2018-05-14T08:42:00',9.5501,9.55282,9.54997,9.55235,86.0,9.55214,9.55489,9.55206,9.55447,89.45,True
'2018-05-14T08:43:00',9.55224,9.55403,9.55218,9.55288,58.74,9.55438,9.55615,9.5543,9.555,71.0,True
'2018-05-14T08:44:00',9.55292,9.55665,9.55292,9.55477,96.37,9.555,9.55877,9.555,9.55758,127.39,True
'2018-05-14T08:45:00',9.55483,9.56011,9.55428,9.55909,98.11,9.55763,9.56223,9.55645,9.56121,120.49,False
'2018-05-14T08:46:00',9.55897,9.55963,9.55643,9.55643,88.0,9.56109,9.56175,9.55855,9.55855,117.45,False
'2018-05-14T08:47:00',9.5564,9.5564,9.55567,9.55578,46.0,9.55852,9.55852,9.55779,9.5579,60.86,True
'2018-05-14T08:48:00',9.55567,9.55744,9.55567,9.55615,67.96,9.55779,9.55947,9.55779,9.55845,77.21,False
'2018-05-14T08:49:00',9.55617,9.55617,9.55401,9.55401,52.05,9.55845,9.55845,9.55671,9.55671,59.53,False
'2018-05-14T08:50:00',9.55392,9.55423,9.55379,9.55395,42.0,9.55659,9.55659,9.55591,9.55607,53.23,True
'2018-05-14T08:51:00',9.55385,9.55648,9.55378,9.55632,62.49,9.55597,9.55863,9.55597,9.55844,76.82,True
'2018-05-14T08:52:00',9.55637,9.55642,9.55616,9.55642,15.0,9.55849,9.55863,9.55828,9.55856,19.19,False
'2018-05-14T08:53:00',9.55642,9.55665,9.55597,9.55597,45.0,9.55856,9.55879,9.5581,9.5581,56.35,True
'2018-05-14T08:54:00',9.55603,9.5563,9.55603,9.55605,20.0,9.5581,9.55838,9.5581,9.55838,20.37,False
'2018-05-14T08:55:00',9.55591,9.55611,9.55581,9.55611,19.5,9.55816,9.55823,9.558,9.55823,21.45,False
'2018-05-14T08:56:00',9.5561,9.55613,9.55548,9.55587,23.5,9.55822,9.55825,9.5576,9.55782,25.96,False
'2018-05-14T08:57:00',9.55587,9.55587,9.55438,9.55449,42.0,9.55776,9.55776,9.5563,9.5563,42.87,False
'2018-05-14T08:58:00',9.55449,9.55476,9.55309,9.55445,83.5,9.55646,9.55683,9.55505,9.5563,94.55,False
'2018-05-14T08:59:00',9.55428,9.55462,9.55412,9.55428,35.0,9.5563,9.55679,9.55629,9.5563,38.84,True
'2018-05-14T09:00:00',9.55441,9.55652,9.55427,9.55652,47.0,9.55623,9.55827,9.55623,9.55814,47.74,True
'2018-05-14T09:01:00',9.55649,9.55812,9.55649,9.55767,57.0,9.55814,9.55992,9.55814,9.55966,58.98,True
'2018-05-14T09:02:00',9.55797,9.55839,9.5575,9.55789,43.0,9.55977,9.56019,9.55941,9.55969,44.5,False
'2018-05-14T09:03:00',9.55787,9.55789,9.55747,9.5577,47.0,9.55975,9.55977,9.55931,9.55964,49.71,True
'2018-05-14T09:04:00',9.5577,9.55832,9.5577,9.5579,48.5,9.55964,9.56022,9.55964,9.55984,48.86,True
'2018-05-14T09:05:00',9.55795,9.55888,9.55784,9.55829,34.0,9.55975,9.56068,9.55966,9.56009,34.5,False
'2018-05-14T09:06:00',9.55828,9.55828,9.55698,9.55767,30.0,9.56008,9.56008,9.55878,9.55963,30.74,False
'2018-05-14T09:07:00',9.55767,9.55767,9.55513,9.55578,39.0,9.55942,9.55948,9.55693,9.55758,39.0,False
'2018-05-14T09:08:00',9.55576,9.5561,9.55503,9.55507,54.0,9.55756,9.55791,9.55683,9.55687,55.61,True
'2018-05-14T09:09:00',9.55517,9.5557,9.55511,9.55561,20.0,9.55692,9.5575,9.55692,9.55741,20.12,True
'2018-05-14T09:10:00',9.55572,9.55671,9.55564,9.55662,39.0,9.55752,9.55851,9.55735,9.55835,39.5,False
'2018-05-14T09:11:00',9.55662,9.55663,9.55628,9.55645,15.0,9.55831,9.55839,9.55808,9.55825,15.0,False
'2018-05-14T09:12:00',9.55635,9.55651,9.55597,9.55597,18.5,9.55815,9.55831,9.55777,9.55777,20.59,True
'2018-05-14T09:13:00',9.55598,9.55613,9.55576,9.55613,17.0,9.55778,9.55799,9.55758,9.55799,17.0,True
'2018-05-14T09:14:00',9.55629,9.55669,9.55629,9.55667,13.0,9.55809,9.55855,9.55809,9.55847,13.5,True
'2018-05-14T09:15:00',9.55662,9.55711,9.55662,9.55685,20.0,9.55841,9.55893,9.5583,9.55865,20.0,True
'2018-05-14T09:16:00',9.55695,9.55806,9.55689,9.55802,24.0,9.55875,9.55986,9.55875,9.55982,24.5,True
'2018-05-14T09:17:00',9.55806,9.55858,9.55783,9.55827,43.5,9.55984,9.56012,9.55964,9.5599,43.12,False
'2018-05-14T09:18:00',9.55827,9.55827,9.55752,9.55752,77.0,9.55986,9.55987,9.55929,9.55956,76.87,False
'2018-05-14T09:19:00',9.55752,9.55791,9.55536,9.55536,33.0,9.55958,9.55958,9.55715,9.55715,33.0,False
'2018-05-14T09:20:00',9.55536,9.55536,9.55349,9.55364,30.5,9.55714,9.55714,9.55542,9.55557,30.74,False
'2018-05-14T09:21:00',9.55358,9.55358,9.55217,9.55217,34.0,9.55547,9.55552,9.55418,9.55418,34.11,False
'2018-05-14T09:22:00',9.55217,9.55217,9.5514,9.5514,62.42,9.55403,9.55426,9.55331,9.55331,58.62,True
'2018-05-14T09:23:00',9.55136,9.55207,9.55127,9.55172,45.37,9.55316,9.55403,9.55316,9.55356,46.0,False
'2018-05-14T09:24:00',9.55116,9.55142,9.54996,9.55027,31.0,9.55344,9.55344,9.55197,9.55225,31.37,True
'2018-05-14T09:25:00',9.55027,9.55197,9.55027,9.55122,35.5,9.55224,9.55382,9.55224,9.55302,35.0,True
'2018-05-14T09:26:00',9.55122,9.55294,9.55053,9.55294,44.0,9.55313,9.55486,9.55241,9.55486,44.5,False
'2018-05-14T09:27:00',9.55292,9.55307,9.55102,9.55173,46.0,9.55483,9.55487,9.55282,9.55355,49.86,False
'2018-05-14T09:28:00',9.55162,9.55178,9.54932,9.54934,25.0,9.55344,9.55383,9.55125,9.55126,25.74,True
'2018-05-14T09:29:00',9.54947,9.55136,9.54947,9.55132,25.0,9.55126,9.55316,9.55126,9.55312,25.0,False
'2018-05-14T09:30:00',9.55142,9.55144,9.54999,9.55014,32.0,9.55322,9.55324,9.55179,9.55214,32.0,True
'2018-05-14T09:31:00',9.55014,9.55082,9.55014,9.55068,25.5,9.55219,9.55262,9.55193,9.55248,25.5,False
'2018-05-14T09:32:00',9.55062,9.55062,9.55023,9.5503,32.0,9.55242,9.55243,9.55207,9.5521,32.5,False
'2018-05-14T09:33:00',9.55017,9.55017,9.54979,9.54986,14.0,9.55202,9.55202,9.55166,9.55166,14.5,False
'2018-05-14T09:34:00',9.54994,9.54998,9.54924,9.54966,31.5,9.55162,9.55178,9.55099,9.55146,32.0,True
'2018-05-14T09:35:00',9.54976,9.54999,9.54957,9.54972,27.5,9.55153,9.55194,9.55142,9.55152,28.5,True
'2018-05-14T09:36:00',9.54981,9.55191,9.54981,9.55191,30.0,9.55161,9.55371,9.55161,9.55371,28.5,True
'2018-05-14T09:37:00',9.55208,9.5534,9.55192,9.55254,45.5,9.55388,9.55507,9.55372,9.55433,43.0,True
'2018-05-14T09:38:00',9.55263,9.55414,9.55257,9.55414,28.0,9.55443,9.55594,9.55437,9.55577,27.0,False
'2018-05-14T09:39:00',9.55414,9.55414,9.55332,9.55334,35.5,9.55585,9.55585,9.55514,9.55514,35.0,False
'2018-05-14T09:40:00',9.55336,9.55345,9.55125,9.55174,48.24,9.55516,9.55525,9.55315,9.55361,47.0,True
'2018-05-14T09:41:00',9.55174,9.55318,9.55164,9.55232,47.37,9.55367,9.55511,9.55357,9.55422,46.0,True
'2018-05-14T09:42:00',9.55218,9.55347,9.55192,9.55251,56.5,9.55409,9.55529,9.55398,9.55444,57.5,True
'2018-05-14T09:43:00',9.55262,9.55385,9.55178,9.55351,57.37,9.55455,9.55561,9.55371,9.55543,57.0,True
'2018-05-14T09:44:00',9.55346,9.55592,9.55291,9.55553,89.5,9.55539,9.55785,9.55484,9.55746,91.24,True
'2018-05-14T09:45:00',9.55533,9.55667,9.55511,9.55601,64.37,9.55726,9.55859,9.55706,9.55781,65.35,True
'2018-05-14T09:46:00',9.55601,9.55619,9.55582,9.55606,29.0,9.55776,9.55796,9.55733,9.55786,31.54,False
'2018-05-14T09:47:00',9.55607,9.55623,9.55599,9.55599,21.0,9.55789,9.55801,9.55779,9.55779,21.95,False
'2018-05-14T09:48:00',9.556,9.55645,9.55536,9.55536,56.0,9.5578,9.55825,9.55693,9.55693,55.5,True
'2018-05-14T09:49:00',9.55524,9.55705,9.55524,9.5558,76.5,9.55693,9.55882,9.55693,9.5576,76.0,True
'2018-05-14T09:50:00',9.55568,9.55625,9.55554,9.55599,50.0,9.55762,9.55805,9.55734,9.55775,52.5,True
'2018-05-14T09:51:00',9.55609,9.55615,9.55513,9.55606,42.5,9.55789,9.55801,9.55693,9.558,42.0,True
'2018-05-14T09:52:00',9.55618,9.55641,9.5561,9.55618,25.0,9.55798,9.55809,9.55792,9.558,25.5,True
'2018-05-14T09:53:00',9.55652,9.56118,9.55652,9.56069,117.48,9.55832,9.56253,9.55832,9.56249,124.44,False
'2018-05-14T09:54:00',9.56069,9.56069,9.55962,9.55992,77.5,9.56246,9.56246,9.56129,9.56129,77.62,True
'2018-05-14T09:55:00',9.55997,9.56119,9.5598,9.56084,56.0,9.56129,9.56299,9.56129,9.56268,55.0,False
'2018-05-14T09:56:00',9.56085,9.56112,9.55964,9.55991,45.85,9.5627,9.56289,9.56144,9.56171,43.45,False
'2018-05-14T09:57:00',9.5598,9.56015,9.55841,9.55871,58.0,9.5616,9.56195,9.56021,9.56051,57.9,False
'2018-05-14T09:58:00',9.55883,9.55906,9.55746,9.55782,123.5,9.56063,9.56095,9.55926,9.55975,131.1,True
'2018-05-14T09:59:00',9.55776,9.56249,9.55776,9.56245,174.0,9.55968,9.56442,9.55968,9.56425,203.38,False
'2018-05-14T10:00:00',9.56245,9.56245,9.56077,9.56077,83.0,9.56425,9.56425,9.56257,9.56257,92.23,False
'2018-05-14T10:01:00',9.56077,9.56077,9.55995,9.55995,46.0,9.56257,9.56257,9.56183,9.56206,50.95,False
'2018-05-14T10:02:00',9.55997,9.56032,9.55773,9.55773,42.0,9.56193,9.56212,9.55953,9.55953,44.72,False
'2018-05-14T10:03:00',9.55761,9.55761,9.55592,9.55644,61.0,9.55941,9.55941,9.55772,9.55779,74.0,True
'2018-05-14T10:04:00',9.55633,9.5584,9.55633,9.55827,42.62,9.55813,9.5602,9.55813,9.56007,44.9,False
'2018-05-14T10:05:00',9.55825,9.55832,9.55781,9.55812,11.0,9.56005,9.56012,9.55993,9.55994,11.45,True
'2018-05-14T10:06:00',9.55818,9.55886,9.55803,9.55858,33.87,9.55996,9.56066,9.55983,9.56056,33.5,True
'2018-05-14T10:07:00',9.55871,9.55907,9.55866,9.55907,20.0,9.56051,9.56089,9.56051,9.56087,20.5,True
'2018-05-14T10:08:00',9.55911,9.55941,9.55904,9.5593,22.0,9.56089,9.56129,9.56089,9.5611,22.45,True
'2018-05-14T10:09:00',9.55936,9.55942,9.55902,9.55942,34.0,9.56116,9.56128,9.56088,9.56128,38.05,True
'2018-05-14T10:10:00',9.55944,9.56334,9.55944,9.56334,34.5,9.56149,9.56514,9.56146,9.56514,34.0,True
'2018-05-14T10:11:00',9.56322,9.56373,9.56313,9.56366,22.0,9.56504,9.56541,9.56493,9.56538,22.0,True
'2018-05-14T10:12:00',9.56366,9.56717,9.56274,9.56717,59.25,9.56539,9.56897,9.56454,9.56896,58.0,False
'2018-05-14T10:13:00',9.56717,9.56717,9.56298,9.56309,82.37,9.56886,9.56896,9.56463,9.56489,82.99,True
'2018-05-14T10:14:00',9.56303,9.56473,9.56303,9.56454,71.76,9.56481,9.56629,9.56469,9.56601,63.5,True
'2018-05-14T10:15:00',9.56436,9.56524,9.56326,9.56524,61.27,9.56601,9.56682,9.56506,9.56678,64.0,False
'2018-05-14T10:16:00',9.56524,9.56533,9.56501,9.56512,28.0,9.56694,9.56713,9.5669,9.56692,28.0,True
'2018-05-14T10:17:00',9.56507,9.5652,9.56496,9.5652,26.0,9.56687,9.56697,9.56664,9.56691,26.0,False
'2018-05-14T10:18:00',9.5652,9.56552,9.56164,9.56166,55.5,9.56685,9.56713,9.56326,9.56338,56.0,True
'2018-05-14T10:19:00',9.56174,9.56301,9.56164,9.56262,43.87,9.56338,9.56432,9.56322,9.56416,42.0,False
'2018-05-14T10:20:00',9.56262,9.56262,9.56212,9.56214,18.0,9.56404,9.56423,9.56358,9.56372,18.0,True
'2018-05-14T10:21:00',9.56236,9.56244,9.56236,9.56244,14.0,9.56372,9.56383,9.5636,9.56371,14.0,True
'2018-05-14T10:22:00',9.56244,9.56331,9.56194,9.56331,55.37,9.56374,9.56497,9.56358,9.56496,56.5,True
'2018-05-14T10:23:00',9.56333,9.56502,9.56333,9.56502,37.0,9.56496,9.56666,9.5649,9.56666,37.5,True
'2018-05-14T10:24:00',9.56504,9.56531,9.56504,9.56531,18.0,9.56666,9.56689,9.56665,9.56678,18.0,False
'2018-05-14T10:25:00',9.56531,9.56531,9.56309,9.56338,64.55,9.56676,9.56676,9.56489,9.56526,58.0,False
'2018-05-14T10:26:00',9.56334,9.56334,9.56304,9.56325,30.5,9.56512,9.56513,9.56484,9.56505,30.74,False
'2018-05-14T10:27:00',9.56322,9.56322,9.56241,9.56241,22.0,9.56502,9.56502,9.56406,9.56406,22.0,True
'2018-05-14T10:28:00',9.56234,9.56248,9.56224,9.56241,16.0,9.56403,9.56428,9.56403,9.56421,17.0,False
'2018-05-14T10:29:00',9.56244,9.56244,9.56224,9.56234,26.5,9.56421,9.56421,9.564,9.56406,27.0,False
'2018-05-14T10:30:00',9.56199,9.56234,9.56084,9.56084,43.0,9.56396,9.56411,9.5625,9.56259,43.0,True
'2018-05-14T10:31:00',9.56094,9.56184,9.56084,9.56164,37.5,9.56259,9.56357,9.56259,9.56338,37.0,False
'2018-05-14T10:32:00',9.56158,9.56164,9.55927,9.55927,41.0,9.56338,9.56338,9.56077,9.56077,40.5,False
'2018-05-14T10:33:00',9.55927,9.55927,9.55745,9.55768,28.0,9.56073,9.56074,9.55925,9.55934,28.0,False
'2018-05-14T10:34:00',9.55758,9.55804,9.55744,9.55744,11.0,9.55934,9.55934,9.55892,9.55892,11.0,False
'2018-05-14T10:35:00',9.55753,9.55764,9.55391,9.55423,55.5,9.55892,9.55892,9.5555,9.55584,55.95,True
'2018-05-14T10:36:00',9.55423,9.55598,9.55299,9.55588,74.0,9.55575,9.55778,9.55479,9.55768,75.0,False
'2018-05-14T10:37:00',9.55595,9.55601,9.55386,9.55386,64.0,9.55775,9.55781,9.55559,9.55559,64.0,True
'2018-05-14T10:38:00',9.55376,9.5565,9.55376,9.55434,84.78,9.55556,9.55827,9.55556,9.556,84.95,True
'2018-05-14T10:39:00',9.55455,9.55564,9.55455,9.55564,24.0,9.55635,9.55736,9.55635,9.55736,24.0,True
'2018-05-14T10:40:00',9.55593,9.55746,9.55593,9.55676,43.5,9.55773,9.55928,9.55773,9.55872,44.24,True
'2018-05-14T10:41:00',9.55674,9.55939,9.55674,9.55904,99.5,9.55872,9.56065,9.55872,9.56036,103.0,False
'2018-05-14T10:42:00',9.55894,9.55974,9.55827,9.55901,72.0,9.5603,9.56126,9.55972,9.56035,79.8,True
'2018-05-14T10:43:00',9.559,9.55972,9.55897,9.55949,34.0,9.56035,9.56144,9.56035,9.5609,35.0,True
'2018-05-14T10:44:00',9.55957,9.55972,9.55922,9.55972,29.0,9.5609,9.56109,9.56068,9.56106,29.0,True
'2018-05-14T10:45:00',9.55972,9.56343,9.55972,9.56065,102.5,9.56105,9.56477,9.56105,9.56245,102.5,True
'2018-05-14T10:46:00',9.56076,9.56372,9.56073,9.56355,37.0,9.56256,9.56498,9.56253,9.56488,37.45,True
'2018-05-14T10:47:00',9.56352,9.56648,9.56351,9.56635,98.0,9.56488,9.56787,9.56486,9.56775,113.3,False
'2018-05-14T10:48:00',9.5665,9.5665,9.56621,9.56637,43.0,9.56775,9.56791,9.56764,9.5677,51.55,False
'2018-05-14T10:49:00',9.56637,9.56649,9.56293,9.5662,118.0,9.56782,9.56782,9.56486,9.56756,139.71,True
'2018-05-14T10:50:00',9.5662,9.56724,9.56605,9.56706,42.0,9.56766,9.56853,9.56746,9.56841,47.85,False
'2018-05-14T10:51:00',9.56706,9.56729,9.56704,9.56705,13.5,9.5684,9.56848,9.56837,9.56837,13.0,False
'2018-05-14T10:52:00',9.56705,9.56705,9.56688,9.56689,17.0,9.56838,9.56847,9.5683,9.5683,17.0,True
'2018-05-14T10:53:00',9.56679,9.56878,9.56678,9.56878,63.0,9.5683,9.57018,9.56825,9.57018,73.35,False
'2018-05-14T10:54:00',9.56882,9.56882,9.56759,9.5677,49.19,9.57018,9.57028,9.56939,9.5695,54.65,True
'2018-05-14T10:55:00',9.56767,9.56875,9.56733,9.56856,50.0,9.56947,9.57055,9.56913,9.57034,49.0,True
'2018-05-14T10:56:00',9.56856,9.57357,9.56856,9.57357,73.34,9.57035,9.57537,9.57035,9.57537,67.5,False
'2018-05-14T10:57:00',9.57412,9.57509,9.57329,9.57343,49.0,9.57567,9.57689,9.57523,9.57523,49.0,False
'2018-05-14T10:58:00',9.57334,9.57334,9.57092,9.57177,47.0,9.57535,9.57535,9.57279,9.57357,47.37,False
'2018-05-14T10:59:00',9.57166,9.57172,9.57139,9.57165,20.0,9.57346,9.57352,9.57322,9.57345,20.0,False
'2018-05-14T11:00:00',9.57169,9.57174,9.5715,9.57163,25.0,9.57349,9.57354,9.57316,9.57343,25.0,False
'2018-05-14T11:01:00',9.57164,9.57164,9.57077,9.57077,33.12,9.57346,9.57346,9.57257,9.57257,32.5,True
'2018-05-14T11:02:00',9.57085,9.57264,9.57077,9.57181,61.97,9.57274,9.57425,9.57274,9.57352,62.0,False
'2018-05-14T11:03:00',9.57181,9.57181,9.57024,9.57064,50.0,9.57343,9.57344,9.57204,9.57244,51.1,False
'2018-05-14T11:04:00',9.57062,9.57079,9.57051,9.57051,23.5,9.57242,9.57271,9.57231,9.57231,22.0,False
'2018-05-14T11:05:00',9.5706,9.57061,9.569,9.56925,33.0,9.57242,9.57242,9.5708,9.57109,33.0,True
'2018-05-14T11:06:00',9.56926,9.57102,9.56904,9.57094,35.0,9.57106,9.57282,9.57095,9.57244,35.0,True
'2018-05-14T11:07:00',9.57064,9.57467,9.56998,9.5745,36.0,9.57244,9.57658,9.57196,9.5763,36.5,False
'2018-05-14T11:08:00',9.57423,9.57441,9.57241,9.57269,49.3,9.57603,9.57616,9.57421,9.57449,46.0,False
'2018-05-14T11:09:00',9.57279,9.57279,9.57077,9.57088,46.8,9.57459,9.57459,9.57257,9.57268,44.0,False
'2018-05-14T11:10:00',9.57094,9.57139,9.56967,9.56999,80.65,9.57268,9.57319,9.57147,9.57179,78.48,False
'2018-05-14T11:11:00',9.5699,9.57003,9.56967,9.5699,99.1,9.57172,9.57204,9.57147,9.57186,93.07,False
'2018-05-14T11:12:00',9.5699,9.57016,9.56974,9.56992,129.05,9.57172,9.57195,9.57142,9.57167,107.0,False
'2018-05-14T11:13:00',9.56992,9.56997,9.56874,9.56883,117.1,9.57167,9.57167,9.57053,9.57063,99.0,True
'2018-05-14T11:14:00',9.56874,9.57011,9.56841,9.56962,58.15,9.57053,9.57191,9.57021,9.57172,53.0,False
'2018-05-14T11:15:00',9.56977,9.57024,9.56735,9.56816,92.85,9.57172,9.57187,9.56915,9.56996,92.25,True
'2018-05-14T11:16:00',9.56816,9.57237,9.56816,9.57237,88.45,9.56996,9.57417,9.56996,9.57417,79.0,False
'2018-05-14T11:17:00',9.57249,9.57249,9.57039,9.57072,42.0,9.57429,9.57429,9.57219,9.57251,42.2,False
'2018-05-14T11:18:00',9.57062,9.57062,9.5694,9.56944,74.0,9.57242,9.57242,9.57122,9.57158,91.34,False
'2018-05-14T11:19:00',9.56943,9.56958,9.56914,9.56936,48.5,9.57158,9.57158,9.57106,9.57116,60.87,False
'2018-05-14T11:20:00',9.56932,9.56932,9.56751,9.56843,52.87,9.57112,9.57112,9.56933,9.57,52.0,False
'2018-05-14T11:21:00',9.56854,9.56867,9.56754,9.56814,56.37,9.57,9.57047,9.56926,9.56975,56.0,True
'2018-05-14T11:22:00',9.56804,9.56824,9.56794,9.56824,14.0,9.56975,9.56975,9.56961,9.5697,14.0,False
'2018-05-14T11:23:00',9.56834,9.56924,9.56804,9.56804,56.98,9.5697,9.57073,9.5697,9.56986,55.37,False
'2018-05-14T11:24:00',9.56815,9.56815,9.56593,9.56791,60.37,9.56995,9.57001,9.56773,9.56971,58.74,True
'2018-05-14T11:25:00',9.56791,9.57066,9.56778,9.57008,64.89,9.56971,9.57246,9.56958,9.57188,54.5,True
'2018-05-14T11:26:00',9.57019,9.57139,9.57006,9.57077,48.62,9.57199,9.57319,9.57186,9.57257,38.5,True
'2018-05-14T11:27:00',9.57077,9.57112,9.57075,9.57094,35.57,9.57259,9.573,9.57255,9.57293,32.0,False
'2018-05-14T11:28:00',9.57104,9.57109,9.57084,9.57095,23.61,9.57304,9.57304,9.57262,9.57275,21.0,False
'2018-05-14T11:29:00',9.57094,9.57129,9.57058,9.57084,39.74,9.57271,9.57309,9.57238,9.57266,39.0,True
'2018-05-14T11:30:00',9.57089,9.57152,9.57089,9.5713,37.0,9.57269,9.57329,9.57269,9.5731,39.22,True
'2018-05-14T11:31:00',9.57129,9.57179,9.57118,9.57167,42.9,9.57309,9.57339,9.57298,9.57339,39.37,True
'2018-05-14T11:32:00',9.57174,9.57242,9.57164,9.57216,52.12,9.57339,9.5742,9.57339,9.57376,48.0,False
'2018-05-14T11:33:00',9.57202,9.57202,9.57006,9.57017,37.2,9.57361,9.57361,9.57186,9.57191,37.74,True
'2018-05-14T11:34:00',9.57002,9.5708,9.56962,9.57065,17.0,9.57171,9.57259,9.57142,9.57245,17.0,False
'2018-05-14T11:35:00',9.57062,9.57062,9.57026,9.57047,23.0,9.57242,9.57242,9.57219,9.57227,26.84,False
'2018-05-14T11:36:00',9.57038,9.57061,9.57032,9.5704,14.74,9.57218,9.57239,9.57212,9.57222,14.12,True
'2018-05-14T11:37:00',9.57051,9.57062,9.57037,9.57062,12.0,9.57231,9.57257,9.57217,9.57251,12.0,True
'2018-05-14T11:38:00',9.57062,9.57106,9.57041,9.57085,27.0,9.57251,9.57286,9.57221,9.57265,33.83,True
'2018-05-14T11:39:00',9.57086,9.57159,9.57083,9.57158,13.0,9.57266,9.57356,9.57263,9.57351,13.12,True
'2018-05-14T11:40:00',9.57146,9.57299,9.57146,9.57299,34.0,9.57355,9.57491,9.57353,9.57491,37.1,False
'2018-05-14T11:41:00',9.57299,9.57299,9.57262,9.57262,28.37,9.57484,9.57484,9.57449,9.57449,30.48,True
'2018-05-14T11:42:00',9.57262,9.5743,9.57262,9.57427,59.74,9.5745,9.5762,9.5745,9.5762,62.21,True
'2018-05-14T11:43:00',9.57426,9.57488,9.57394,9.57478,34.0,9.57608,9.57658,9.57574,9.57658,35.37,True
'2018-05-14T11:44:00',9.57488,9.57535,9.57474,9.57479,31.5,9.57668,9.57714,9.57659,9.57659,30.0,False
'2018-05-14T11:45:00',9.5746,9.57499,9.57441,9.57467,30.74,9.57623,9.57679,9.57621,9.57638,29.0,False
'2018-05-14T11:46:00',9.57445,9.57445,9.57365,9.57426,25.37,9.57625,9.57625,9.57539,9.57607,26.18,True
'2018-05-14T11:47:00',9.57419,9.57514,9.57392,9.57449,35.92,9.57599,9.57694,9.57566,9.5764,34.0,True
'2018-05-14T11:48:00',9.57443,9.57455,9.57443,9.57449,11.0,9.57636,9.57645,9.57632,9.57642,11.0,True
'2018-05-14T11:49:00',9.5745,9.57487,9.57438,9.57487,25.1,9.57643,9.57653,9.5762,9.57653,24.37,True
'2018-05-14T11:50:00',9.57536,9.57624,9.57536,9.57572,37.07,9.57682,9.57804,9.57682,9.57759,35.5,True
'2018-05-14T11:51:00',9.57572,9.57709,9.57559,9.57709,51.86,9.57752,9.57885,9.5773,9.57884,49.0,True
'2018-05-14T11:52:00',9.57718,9.58027,9.57717,9.57993,83.32,9.57894,9.58207,9.57894,9.58175,79.0,True
'2018-05-14T11:53:00',9.57982,9.5815,9.57982,9.58042,53.74,9.58162,9.5833,9.58162,9.58222,55.35,False
'2018-05-14T11:54:00',9.58018,9.5802,9.57997,9.57998,18.0,9.58198,9.58198,9.58176,9.58176,18.87,False
'2018-05-14T11:55:00',9.57998,9.57998,9.57992,9.57992,11.0,9.58166,9.58167,9.58156,9.58156,11.0,False
'2018-05-14T11:56:00',9.5799,9.5799,9.5798,9.57983,14.0,9.58156,9.58156,9.58146,9.58146,14.0,False
'2018-05-14T11:57:00',9.5798,9.58024,9.5788,9.57957,38.0,9.58146,9.58176,9.5806,9.58139,39.36,True
'2018-05-14T11:58:00',9.57959,9.5797,9.57956,9.5796,14.0,9.58139,9.58159,9.58139,9.5814,14.0,False
'2018-05-14T11:59:00',9.57962,9.57972,9.57941,9.57941,15.5,9.58142,9.58152,9.58127,9.58143,15.5,True
'2018-05-14T12:00:00',9.57946,9.57961,9.57911,9.57961,35.5,9.58143,9.58143,9.58066,9.58139,36.0,True
'2018-05-14T12:01:00',9.57961,9.58051,9.57946,9.5799,23.5,9.58136,9.58231,9.58126,9.5817,24.12,False
'2018-05-14T12:02:00',9.57986,9.57988,9.57983,9.57988,8.0,9.58166,9.58169,9.58156,9.58168,8.0,False
'2018-05-14T12:03:00',9.57994,9.57994,9.57807,9.57811,31.0,9.58168,9.58168,9.57978,9.57985,31.0,True
'2018-05-14T12:04:00',9.57811,9.57819,9.57806,9.57814,16.0,9.57991,9.57995,9.57986,9.57994,16.0,True
'2018-05-14T12:05:00',9.57812,9.57916,9.57809,9.57913,29.24,9.57992,9.58096,9.57966,9.58093,29.12,True
'2018-05-14T12:06:00',9.57915,9.57951,9.57915,9.57946,20.0,9.58095,9.58128,9.58095,9.58116,20.5,False
'2018-05-14T12:07:00',9.57961,9.57961,9.57816,9.57817,33.0,9.58116,9.58136,9.57996,9.57996,33.37,False
'2018-05-14T12:08:00',9.57818,9.57821,9.577,9.57774,37.0,9.57996,9.57996,9.57877,9.57954,37.37,False
'2018-05-14T12:09:00',9.57775,9.57789,9.57624,9.57686,49.28,9.57955,9.57966,9.57805,9.57869,55.69,True
'2018-05-14T12:10:00',9.57715,9.58284,9.57715,9.58273,74.0,9.57869,9.58426,9.57869,9.58426,100.05,False
'2018-05-14T12:11:00',9.58273,9.58277,9.5816,9.5817,61.5,9.58436,9.58436,9.58336,9.58336,62.36,False
'2018-05-14T12:12:00',9.58169,9.58169,9.58052,9.58052,20.0,9.58336,9.58346,9.58234,9.58234,20.0,False
'2018-05-14T12:13:00',9.58046,9.58046,9.57934,9.58013,42.5,9.58228,9.58228,9.58114,9.58193,49.68,False
'2018-05-14T12:14:00',9.58021,9.58021,9.57941,9.57972,37.5,9.58201,9.58201,9.58121,9.58198,45.51,False
'2018-05-14T12:15:00',9.57976,9.58013,9.57437,9.57476,53.0,9.58198,9.58198,9.57613,9.57685,63.77,True
'2018-05-14T12:16:00',9.57477,9.57827,9.57477,9.57797,55.58,9.57685,9.58007,9.57685,9.57977,50.97,True
'2018-05-14T12:17:00',9.57802,9.58068,9.57802,9.58024,61.69,9.57982,9.5825,9.57982,9.58204,53.0,False
'2018-05-14T12:18:00',9.58015,9.58015,9.57991,9.57991,19.0,9.58195,9.58197,9.58166,9.58166,19.0,True
'2018-05-14T12:19:00',9.57991,9.58004,9.57991,9.57999,7.0,9.58171,9.58176,9.58167,9.58167,7.0,False
'2018-05-14T12:20:00',9.57996,9.58007,9.57987,9.57998,17.0,9.58167,9.58177,9.58166,9.58166,17.0,False
'2018-05-14T12:21:00',9.58,9.58005,9.5781,9.5781,28.0,9.58166,9.58176,9.5799,9.5799,29.6,True
'2018-05-14T12:22:00',9.57814,9.57863,9.57814,9.57824,33.0,9.5799,9.58045,9.5799,9.58008,33.74,False
'2018-05-14T12:23:00',9.57834,9.57864,9.57708,9.57716,26.5,9.58008,9.58031,9.57888,9.57896,27.25,True
'2018-05-14T12:24:00',9.57718,9.57749,9.57681,9.57728,28.0,9.579,9.57934,9.5784,9.57908,30.36,True
'2018-05-14T12:25:00',9.57732,9.57734,9.5771,9.57724,13.0,9.57912,9.57923,9.57894,9.57923,13.0,True
'2018-05-14T12:26:00',9.57738,9.57874,9.57724,9.5787,31.0,9.57918,9.58054,9.57906,9.5805,31.5,True
'2018-05-14T12:27:00',9.57863,9.58007,9.57863,9.57962,41.0,9.58043,9.58187,9.58043,9.58142,41.74,False
'2018-05-14T12:28:00',9.57958,9.57958,9.57559,9.57579,72.0,9.58138,9.58138,9.57739,9.57759,81.82,True
'2018-05-14T12:29:00',9.57576,9.57714,9.57556,9.57714,33.0,9.57756,9.57894,9.57736,9.57894,35.46,True
'2018-05-14T12:30:00',9.57713,9.57729,9.57691,9.57712,28.0,9.57895,9.57909,9.57871,9.57899,29.84,False
'2018-05-14T12:31:00',9.57705,9.57759,9.57622,9.57635,43.5,9.57885,9.57939,9.57802,9.57838,47.46,False
'2018-05-14T12:32:00',9.57635,9.57638,9.57613,9.57617,18.0,9.57834,9.57834,9.57797,9.57797,19.11,False
'2018-05-14T12:33:00',9.57609,9.57621,9.57384,9.57384,44.0,9.57805,9.57805,9.57564,9.57564,54.26,True
'2018-05-14T12:34:00',9.5741,9.57517,9.57407,9.57515,24.0,9.5759,9.57697,9.57587,9.57695,24.0,True
'2018-05-14T12:35:00',9.57494,9.57601,9.57491,9.57597,24.0,9.57694,9.57781,9.57687,9.57777,23.0,False
'2018-05-14T12:36:00',9.57595,9.57598,9.57558,9.57598,27.0,9.57775,9.57776,9.57742,9.57764,28.0,True
'2018-05-14T12:37:00',9.57598,9.57761,9.57592,9.57725,36.0,9.57778,9.57941,9.57778,9.57911,41.33,True
'2018-05-14T12:38:00',9.57729,9.57743,9.57729,9.57743,5.0,9.57909,9.57923,9.57909,9.57923,5.0,False
'2018-05-14T12:39:00',9.57742,9.57748,9.57734,9.57737,6.0,9.57922,9.57928,9.57916,9.57917,6.0,False
'2018-05-14T12:40:00',9.5774,9.57751,9.57642,9.57642,27.0,9.5792,9.57933,9.57809,9.57814,27.86,True
'2018-05-14T12:41:00',9.57642,9.57764,9.57642,9.57734,41.0,9.57821,9.57939,9.57819,9.57922,41.11,True
'2018-05-14T12:42:00',9.57734,9.57874,9.57724,9.57874,34.0,9.57924,9.58047,9.57903,9.58047,33.49,False
'2018-05-14T12:43:00',9.57874,9.57874,9.57744,9.57749,17.0,9.58049,9.58049,9.57924,9.57929,17.12,True
'2018-05-14T12:44:00',9.57754,9.57765,9.57742,9.5775,13.5,9.57934,9.57945,9.57922,9.57932,13.0,True
'2018-05-14T12:45:00',9.57751,9.58064,9.57748,9.58061,52.2,9.57931,9.58244,9.57928,9.58234,50.34,True
'2018-05-14T12:46:00',9.58057,9.58115,9.58057,9.58084,27.0,9.58234,9.58295,9.58229,9.58244,27.0,True
'2018-05-14T12:47:00',9.58084,9.58166,9.58035,9.58136,39.0,9.58249,9.58346,9.58227,9.58299,39.0,False
'2018-05-14T12:48:00',9.58136,9.58136,9.57959,9.57963,44.5,9.58298,9.58302,9.58139,9.58145,45.73,False
'2018-05-14T12:49:00',9.57963,9.57986,9.57776,9.57776,22.5,9.58143,9.58156,9.57956,9.57956,22.75,False
'2018-05-14T12:50:00',9.57781,9.5781,9.56383,9.57599,217.28,9.57956,9.57992,9.56722,9.57863,230.96,True
'2018-05-14T12:51:00',9.57611,9.58042,9.57606,9.57915,119.18,9.57847,9.5825,9.57842,9.58123,82.99,False
'2018-05-14T12:52:00',9.57915,9.57915,9.57678,9.57805,144.33,9.58123,9.58123,9.57886,9.58021,100.72,False
'2018-05-14T12:53:00',9.57805,9.57823,9.57694,9.57694,37.81,9.58021,9.58021,9.57886,9.57886,40.06,True
'2018-05-14T12:54:00',9.57679,9.57755,9.57679,9.57755,22.11,9.57872,9.57935,9.57872,9.57935,20.22,True
'2018-05-14T12:55:00',9.57743,9.57776,9.57743,9.57765,34.22,9.57923,9.5797,9.57923,9.57956,32.0,False
'2018-05-14T12:56:00',9.57777,9.57783,9.57709,9.57755,52.0,9.57956,9.57958,9.57876,9.57935,52.87,False
'2018-05-14T12:57:00',9.57755,9.57769,9.57598,9.57598,61.23,9.57935,9.57935,9.57769,9.57769,61.98,True
'2018-05-14T12:58:00',9.57574,9.57684,9.57574,9.57684,38.11,9.57754,9.5784,9.57754,9.5784,36.0,False
'2018-05-14T12:59:00',9.57674,9.57678,9.57512,9.57512,65.85,9.5784,9.57845,9.57686,9.5769,66.5,True
'2018-05-14T13:00:00',9.5752,9.57548,9.57463,9.57537,42.98,9.57716,9.57748,9.57645,9.57743,42.23,True
'2018-05-14T13:01:00',9.57538,9.5771,9.57538,9.57611,47.57,9.57742,9.57886,9.57741,9.57798,40.0,False
'2018-05-14T13:02:00',9.57611,9.5762,9.57595,9.57595,22.5,9.57802,9.57802,9.57775,9.57775,23.0,False
'2018-05-14T13:03:00',9.57592,9.57592,9.57531,9.57531,19.0,9.57772,9.57772,9.57715,9.57724,19.0,False
'2018-05-14T13:04:00',9.57539,9.57549,9.57502,9.57529,26.0,9.57719,9.57729,9.57688,9.57711,28.62,True
'2018-05-14T13:05:00',9.57524,9.5763,9.57511,9.57617,30.0,9.57704,9.5781,9.57691,9.57796,30.74,True
'2018-05-14T13:06:00',9.57636,9.57824,9.57617,9.57824,36.85,9.57816,9.58004,9.57794,9.58004,35.0,True
'2018-05-14T13:07:00',9.5782,9.57991,9.57808,9.57991,43.92,9.58,9.58171,9.5799,9.58171,41.74,False
'2018-05-14T13:08:00',9.57964,9.58076,9.57901,9.57984,49.22,9.58144,9.58256,9.58081,9.58164,47.0,False
'2018-05-14T13:09:00',9.57971,9.57971,9.57807,9.57839,82.51,9.58151,9.58151,9.57987,9.58019,73.0,False
'2018-05-14T13:10:00',9.57849,9.57851,9.5774,9.57752,33.43,9.58029,9.58031,9.5792,9.57932,32.0,True
'2018-05-14T13:11:00',9.57741,9.58071,9.57729,9.58054,68.57,9.57921,9.58229,9.57909,9.58219,68.0,False
'2018-05-14T13:12:00',9.58044,9.58064,9.58014,9.58034,42.5,9.58219,9.58238,9.58189,9.58214,41.0,False
'2018-05-14T13:13:00',9.58034,9.58044,9.57864,9.57873,39.0,9.58212,9.58224,9.58044,9.58044,39.0,True
'2018-05-14T13:14:00',9.57864,9.57912,9.57837,9.57912,45.12,9.58044,9.58086,9.58003,9.58074,45.0,True
'2018-05-14T13:15:00',9.57912,9.58004,9.57834,9.57994,94.76,9.58064,9.58173,9.57994,9.58173,96.45,True
'2018-05-14T13:16:00',9.58003,9.58146,9.57953,9.58108,89.5,9.58183,9.58326,9.5812,9.58291,90.22,False
'2018-05-14T13:17:00',9.58108,9.58108,9.57944,9.57971,29.0,9.58278,9.58299,9.58124,9.58151,29.74,False
'2018-05-14T13:18:00',9.57979,9.58008,9.57758,9.57771,38.0,9.58174,9.58184,9.57938,9.57951,38.37,False
'2018-05-14T13:19:00',9.57735,9.57735,9.57487,9.57712,68.5,9.57861,9.579,9.57667,9.57892,73.33,False
'2018-05-14T13:20:00',9.57718,9.57775,9.57627,9.57627,37.0,9.579,9.57955,9.57805,9.57807,37.12,False
'2018-05-14T13:21:00',9.57633,9.5765,9.57487,9.57543,36.0,9.57813,9.57841,9.57658,9.57723,36.87,False
'2018-05-14T13:22:00',9.57542,9.57572,9.57478,9.57529,32.0,9.57722,9.57761,9.57658,9.57709,36.83,True
'2018-05-14T13:23:00',9.57539,9.57651,9.57538,9.57651,24.86,9.57719,9.57831,9.57718,9.57831,26.35,False
'2018-05-14T13:24:00',9.5763,9.5763,9.5758,9.5761,19.74,9.5781,9.5781,9.5776,9.5779,19.0,True
'2018-05-14T13:25:00',9.576,9.57683,9.57594,9.57624,26.49,9.5778,9.57863,9.57774,9.57804,26.0,False
'2018-05-14T13:26:00',9.57622,9.5763,9.57599,9.57603,13.37,9.57802,9.5781,9.57789,9.57803,13.37,False
'2018-05-14T13:27:00',9.57607,9.57607,9.57544,9.57563,22.0,9.57787,9.578,9.57751,9.57759,22.74,True
'2018-05-14T13:28:00',9.57561,9.57606,9.57561,9.57606,14.0,9.57758,9.57794,9.57751,9.57794,14.0,False
'2018-05-14T13:29:00',9.57606,9.57606,9.574,9.57452,59.0,9.5779,9.5779,9.57561,9.57632,66.53,False
'2018-05-14T13:30:00',9.57462,9.57463,9.57366,9.57414,41.0,9.57644,9.57644,9.57546,9.57594,48.29,True
'2018-05-14T13:31:00',9.57414,9.57448,9.57408,9.57442,46.45,9.57594,9.57643,9.57588,9.57622,43.24,True
'2018-05-14T13:32:00',9.57427,9.57447,9.57406,9.57445,32.48,9.57607,9.5766,9.57599,9.57627,31.12,False
'2018-05-14T13:33:00',9.57435,9.57435,9.57331,9.57331,25.0,9.57615,9.57617,9.57524,9.57524,29.19,False
'2018-05-14T13:34:00',9.57331,9.57332,9.57013,9.57024,57.0,9.57523,9.57523,9.57193,9.57204,68.03,True
'2018-05-14T13:35:00',9.57024,9.57077,9.56902,9.57066,40.6,9.5719,9.57252,9.57072,9.57246,40.49,False
'2018-05-14T13:36:00',9.57066,9.57068,9.56941,9.56944,40.07,9.57243,9.57248,9.57121,9.57144,32.5,False
'2018-05-14T13:37:00',9.56942,9.56954,9.56794,9.56824,21.0,9.57134,9.57134,9.56973,9.57002,22.0,True
'2018-05-14T13:38:00',9.56822,9.56866,9.56756,9.56855,37.37,9.57002,9.57053,9.56936,9.57035,38.0,True
'2018-05-14T13:39:00',9.56854,9.56982,9.56833,9.56975,25.0,9.57034,9.57155,9.57006,9.57155,26.61,True
'2018-05-14T13:40:00',9.56981,9.57205,9.56981,9.57112,50.37,9.57156,9.57385,9.57156,9.57287,49.43,False
'2018-05-14T13:41:00',9.57105,9.57107,9.57029,9.57107,42.0,9.57285,9.57286,9.57196,9.57286,42.0,True
'2018-05-14T13:42:00',9.57104,9.5713,9.56957,9.57123,53.0,9.57284,9.5731,9.57116,9.57296,54.87,True
'2018-05-14T13:43:00',9.57148,9.57224,9.5714,9.5718,35.0,9.57296,9.57404,9.57296,9.57362,35.5,False
'2018-05-14T13:44:00',9.57191,9.57198,9.57142,9.57142,20.0,9.57371,9.57385,9.57342,9.57352,21.86,False
'2018-05-14T13:45:00',9.57132,9.5719,9.5687,9.56923,55.37,9.57352,9.5738,9.5705,9.57103,59.44,False
'2018-05-14T13:46:00',9.56912,9.56927,9.56774,9.56774,25.0,9.57092,9.57107,9.56947,9.56954,24.37,False
'2018-05-14T13:47:00',9.56778,9.56848,9.56652,9.56674,37.0,9.56958,9.57028,9.56832,9.56854,40.34,False
'2018-05-14T13:48:00',9.56683,9.56683,9.56573,9.56641,49.36,9.56854,9.56854,9.5674,9.56821,48.68,True
'2018-05-14T13:49:00',9.56632,9.56837,9.56617,9.56837,37.35,9.56809,9.57017,9.56797,9.57017,36.0,False
'2018-05-14T13:50:00',9.5683,9.56836,9.56713,9.56783,39.37,9.5701,9.57016,9.56893,9.56961,39.0,False
'2018-05-14T13:51:00',9.56783,9.56827,9.56566,9.56598,74.04,9.56956,9.57009,9.56746,9.56778,69.62,False
'2018-05-14T13:52:00',9.56595,9.56595,9.56511,9.56584,35.37,9.56775,9.56778,9.56691,9.56778,36.5,True
'2018-05-14T13:53:00',9.56589,9.56624,9.56586,9.56595,17.73,9.56778,9.56804,9.56767,9.56775,16.0,False
'2018-05-14T13:54:00',9.56593,9.56593,9.56327,9.56327,37.0,9.56773,9.56773,9.56509,9.56509,37.74,True
'2018-05-14T13:55:00',9.56322,9.56447,9.5612,9.56404,74.0,9.56509,9.56621,9.56313,9.56583,80.09,False
'2018-05-14T13:56:00',9.56412,9.56458,9.56249,9.56358,66.5,9.56583,9.56638,9.56431,9.56542,71.35,False
'2018-05-14T13:57:00',9.56358,9.56457,9.56284,9.56349,52.99,9.56541,9.5665,9.56475,9.56516,62.47,True
'2018-05-14T13:58:00',9.56369,9.56554,9.56332,9.56474,69.0,9.56523,9.56721,9.56516,9.56616,72.1,True
'2018-05-14T13:59:00',9.56473,9.56604,9.56434,9.56569,67.0,9.56616,9.56758,9.56576,9.56725,68.73,False
'2018-05-14T14:00:00',9.56566,9.56623,9.56419,9.56432,61.37,9.56725,9.56778,9.56614,9.56625,62.5,False
'2018-05-14T14:01:00',9.56439,9.5646,9.56353,9.56423,91.78,9.56625,9.56653,9.56511,9.56597,83.49,True
'2018-05-14T14:02:00',9.56405,9.56535,9.56383,9.56436,79.39,9.56597,9.56705,9.56556,9.56627,70.87,True
'2018-05-14T14:03:00',9.56436,9.56576,9.56423,9.56544,83.27,9.56627,9.56768,9.56615,9.56736,75.5,False
'2018-05-14T14:04:00',9.56521,9.56549,9.56482,9.56482,72.0,9.56714,9.56737,9.5667,9.56673,71.5,True
'2018-05-14T14:05:00',9.5649,9.56596,9.56479,9.56596,46.0,9.56683,9.56781,9.56672,9.56781,46.5,False
'2018-05-14T14:06:00',9.56596,9.56596,9.56481,9.56503,48.5,9.56782,9.56782,9.56667,9.56691,52.95,True
'2018-05-14T14:07:00',9.56507,9.56551,9.56474,9.56525,32.0,9.567,9.56737,9.56666,9.56687,32.0,False
'2018-05-14T14:08:00',9.56524,9.56535,9.56453,9.56453,16.0,9.56687,9.56712,9.56642,9.56642,16.5,False
'2018-05-14T14:09:00',9.5645,9.56457,9.56321,9.56362,41.5,9.56642,9.56642,9.56514,9.56542,42.61,False
'2018-05-14T14:10:00',9.56358,9.56365,9.56339,9.56362,21.0,9.56538,9.56547,9.5652,9.56542,22.47,True
'2018-05-14T14:11:00',9.56363,9.56455,9.56357,9.56446,53.5,9.56542,9.56635,9.56537,9.56626,53.0,False
'2018-05-14T14:12:00',9.56444,9.56472,9.56401,9.56414,31.0,9.56624,9.56652,9.56581,9.56596,33.24,True
'2018-05-14T14:13:00',9.56413,9.56441,9.564,9.56434,27.0,9.56593,9.56622,9.56585,9.56614,27.0,False
'2018-05-14T14:14:00',9.56441,9.56491,9.56378,9.56433,23.24,9.56625,9.56671,9.56558,9.56604,23.11,False
'2018-05-14T14:15:00',9.56435,9.56439,9.56383,9.56383,36.86,9.56615,9.56617,9.5658,9.56587,36.5,True
'2018-05-14T14:16:00',9.56383,9.56417,9.56368,9.56416,32.37,9.5659,9.56597,9.56558,9.56596,32.0,False
'2018-05-14T14:17:00',9.5642,9.56452,9.56358,9.56377,46.79,9.566,9.56632,9.56531,9.56557,38.0,True
'2018-05-14T14:18:00',9.56377,9.56481,9.56367,9.56437,63.83,9.56557,9.56647,9.56541,9.56617,58.98,False
'2018-05-14T14:19:00',9.56438,9.56438,9.56305,9.56316,37.2,9.56618,9.56618,9.56446,9.56446,33.75,False
'2018-05-14T14:20:00',9.56315,9.56315,9.56198,9.56218,27.0,9.56446,9.56457,9.56377,9.564,29.72,False
'2018-05-14T14:21:00',9.56219,9.56219,9.56135,9.56135,29.5,9.564,9.56413,9.56315,9.56315,30.11,True
'2018-05-14T14:22:00',9.56122,9.56469,9.56122,9.56332,51.24,9.56302,9.56649,9.56302,9.56512,51.86,True
'2018-05-14T14:23:00',9.56322,9.56512,9.56218,9.56493,90.45,9.56502,9.56692,9.56398,9.56666,74.0,False
'2018-05-14T14:24:00',9.5649,9.56496,9.56458,9.56461,24.0,9.56666,9.5667,9.5664,9.56641,24.0,True
'2018-05-14T14:25:00',9.56463,9.56643,9.56422,9.5662,51.22,9.56643,9.56791,9.56575,9.56783,49.5,True
'2018-05-14T14:26:00',9.5662,9.56642,9.5662,9.56629,14.0,9.56781,9.56806,9.56779,9.56782,14.0,False
'2018-05-14T14:27:00',9.56629,9.56629,9.56597,9.56604,22.37,9.5678,9.56803,9.56777,9.56783,22.0,False
'2018-05-14T14:28:00',9.56604,9.56608,9.56596,9.56596,7.0,9.56782,9.56788,9.56774,9.56774,7.0,True
'2018-05-14T14:29:00',9.56599,9.56803,9.56599,9.56721,38.5,9.56779,9.56969,9.56779,9.56886,38.0,False
'2018-05-14T14:30:00',9.56716,9.56716,9.56503,9.56533,46.0,9.56886,9.56886,9.56702,9.56713,47.85,False
'2018-05-14T14:31:00',9.56512,9.56616,9.56469,9.56532,77.31,9.56692,9.56797,9.56649,9.56712,74.0,True
'2018-05-14T14:32:00',9.56537,9.56583,9.56528,9.56558,36.99,9.56719,9.56763,9.56708,9.56738,36.0,True
'2018-05-14T14:33:00',9.56554,9.56914,9.56551,9.56901,54.26,9.56734,9.57116,9.56734,9.57093,50.99,False
'2018-05-14T14:34:00',9.5689,9.57022,9.56767,9.5689,52.33,9.57083,9.5724,9.5696,9.57082,53.07,True
'2018-05-14T14:35:00',9.56895,9.56973,9.56698,9.56973,95.48,9.57088,9.57191,9.56891,9.57165,75.22,True
'2018-05-14T14:36:00',9.56976,9.56993,9.56949,9.56978,31.45,9.57169,9.57186,9.57156,9.57186,28.0,False
'2018-05-14T14:37:00',9.56984,9.56993,9.56972,9.56977,31.35,9.57176,9.57197,9.57167,9.57172,30.0,False
'2018-05-14T14:38:00',9.56976,9.56994,9.56829,9.56922,60.34,9.57169,9.57186,9.57021,9.57115,60.34,True
'2018-05-14T14:39:00',9.56933,9.56938,9.56899,9.56933,103.0,9.57126,9.57135,9.57095,9.57125,116.37,True
'2018-05-14T14:40:00',9.56933,9.57207,9.56922,9.57051,65.08,9.57119,9.57387,9.57115,9.57244,66.45,False
'2018-05-14T14:41:00',9.57042,9.57062,9.56903,9.56923,49.74,9.57237,9.57255,9.57097,9.57116,50.96,True
'2018-05-14T14:42:00',9.56935,9.57093,9.56822,9.5702,94.11,9.57129,9.57273,9.57014,9.572,82.99,True
'2018-05-14T14:43:00',9.57009,9.5708,9.5697,9.57068,54.29,9.57189,9.5726,9.57157,9.57248,48.0,False
'2018-05-14T14:44:00',9.57079,9.57243,9.56961,9.56982,72.05,9.57259,9.57423,9.57141,9.57162,64.0,True
'2018-05-14T14:45:00',9.56972,9.57278,9.56911,9.5708,71.6,9.57152,9.57481,9.57091,9.57262,56.0,True
'2018-05-14T14:46:00',9.5708,9.57279,9.56965,9.57279,55.22,9.5726,9.57459,9.57145,9.57459,45.12,False
'2018-05-14T14:47:00',9.57271,9.57364,9.5726,9.57266,39.98,9.57451,9.57546,9.5744,9.57462,39.98,False
'2018-05-14T14:48:00',9.5728,9.57317,9.57156,9.57162,66.0,9.5746,9.57499,9.57336,9.57342,50.0,True
'2018-05-14T14:49:00',9.57152,9.57317,9.57127,9.57311,42.35,9.57332,9.57497,9.57307,9.57491,41.0,False
'2018-05-14T14:50:00',9.57309,9.57309,9.57249,9.57271,25.22,9.57489,9.57492,9.57444,9.57451,23.74,True
'2018-05-14T14:51:00',9.57266,9.57345,9.57266,9.57345,24.33,9.57446,9.57527,9.57446,9.57527,21.0,False
'2018-05-14T14:52:00',9.57323,9.57342,9.57278,9.57342,31.36,9.57522,9.57533,9.57458,9.57533,27.0,True
'2018-05-14T14:53:00',9.57341,9.57356,9.57333,9.57346,32.85,9.57532,9.57539,9.57509,9.57526,24.0,True
'2018-05-14T14:54:00',9.57371,9.57626,9.57371,9.57506,83.34,9.57551,9.57816,9.57551,9.57688,66.37,False
'2018-05-14T14:55:00',9.57522,9.57522,9.57411,9.57469,33.48,9.57702,9.57702,9.57591,9.57649,32.37,True
'2018-05-14T14:56:00',9.57462,9.57616,9.57422,9.57539,53.72,9.57642,9.57796,9.57602,9.57719,44.37,True
'2018-05-14T14:57:00',9.57544,9.57867,9.5754,9.57767,64.14,9.57724,9.58063,9.5772,9.57947,53.12,False
'2018-05-14T14:58:00',9.57757,9.57757,9.57472,9.57589,76.37,9.57937,9.57937,9.57659,9.57769,78.59,True
'2018-05-14T14:59:00',9.57575,9.57809,9.57565,9.57624,56.12,9.57755,9.58017,9.57736,9.57806,75.25,False
'2018-05-14T15:00:00',9.57639,9.57789,9.57536,9.57621,46.0,9.57821,9.57969,9.57718,9.57801,47.11,True
'2018-05-14T15:01:00',9.57607,9.57672,9.57554,9.57628,43.0,9.57787,9.57852,9.57726,9.5781,46.06,True
'2018-05-14T15:02:00',9.57618,9.57854,9.57618,9.57843,31.75,9.57798,9.58028,9.57798,9.58023,36.67,False
'2018-05-14T15:03:00',9.57843,9.57855,9.57739,9.57739,26.5,9.58023,9.58037,9.57919,9.57919,29.24,True
'2018-05-14T15:04:00',9.57726,9.57783,9.57671,9.57783,31.65,9.57919,9.57976,9.5786,9.57976,35.7,False
'2018-05-14T15:05:00',9.57795,9.57817,9.57717,9.57752,26.0,9.57987,9.57998,9.57908,9.57934,32.45,False
'2018-05-14T15:06:00',9.57752,9.57841,9.57663,9.57678,58.25,9.57934,9.58036,9.57856,9.57859,70.61,False
'2018-05-14T15:07:00',9.57666,9.57799,9.5764,9.57652,60.31,9.57859,9.57992,9.57833,9.57839,72.7,False
'2018-05-14T15:08:00',9.5765,9.57789,9.57534,9.57544,66.55,9.57839,9.57984,9.57727,9.57736,85.44,True
'2018-05-14T15:09:00',9.57527,9.57722,9.57522,9.57667,31.0,9.5772,9.57902,9.57711,9.57825,34.46,True
'2018-05-14T15:10:00',9.57636,9.57686,9.57636,9.57671,17.5,9.57838,9.57866,9.57817,9.57851,17.37,False
'2018-05-14T15:11:00',9.57673,9.57673,9.57564,9.57609,30.0,9.57853,9.57853,9.57744,9.57769,30.11,True
'2018-05-14T15:12:00',9.57599,9.57779,9.57553,9.57762,50.0,9.57769,9.57959,9.57733,9.57942,54.59,False
'2018-05-14T15:13:00',9.57749,9.57793,9.5758,9.57591,47.87,9.57929,9.57973,9.5776,9.57773,53.15,True
'2018-05-14T15:14:00',9.57622,9.57792,9.57595,9.57647,67.48,9.57802,9.57986,9.57775,9.57844,69.97,True
'2018-05-14T15:15:00',9.57647,9.57855,9.57618,9.57759,89.85,9.5784,9.58035,9.57777,9.57939,92.92,False
'2018-05-14T15:16:00',9.57724,9.5777,9.5754,9.57759,102.05,9.57937,9.57949,9.57675,9.57939,102.9,False
'2018-05-14T15:17:00',9.57738,9.57738,9.57542,9.57542,41.49,9.57918,9.57918,9.57694,9.57694,41.0,True
'2018-05-14T15:18:00',9.57542,9.57692,9.57542,9.57572,34.11,9.5768,9.57869,9.5768,9.57733,33.5,False
'2018-05-14T15:19:00',9.57572,9.57572,9.57549,9.57555,11.0,9.57735,9.57735,9.5771,9.57714,11.0,False
'2018-05-14T15:20:00',9.57555,9.57562,9.57548,9.5755,13.0,9.57713,9.57728,9.57713,9.57722,13.0,True
'2018-05-14T15:21:00',9.5755,9.5765,9.57542,9.57612,27.0,9.57724,9.57825,9.57702,9.57764,27.0,False
'2018-05-14T15:22:00',9.57612,9.57612,9.57571,9.57571,19.0,9.57776,9.57782,9.5774,9.57744,19.0,False
'2018-05-14T15:23:00',9.57571,9.5759,9.57562,9.57562,16.0,9.5775,9.57777,9.57745,9.57752,16.0,True
'2018-05-14T15:24:00',9.57562,9.57816,9.57559,9.57602,52.37,9.57757,9.58018,9.57739,9.57782,53.74,True
'2018-05-14T15:25:00',9.57612,9.57773,9.57573,9.57714,58.0,9.57792,9.57953,9.57755,9.57896,58.12,False
'2018-05-14T15:26:00',9.57699,9.57877,9.57636,9.57658,44.37,9.57879,9.58057,9.57816,9.57838,44.37,False
'2018-05-14T15:27:00',9.57644,9.57676,9.57569,9.57569,36.0,9.57824,9.57856,9.57749,9.57749,36.37,True
'2018-05-14T15:28:00',9.57572,9.57727,9.57572,9.57722,44.37,9.57749,9.57907,9.57749,9.57894,48.71,False
'2018-05-14T15:29:00',9.57722,9.57722,9.577,9.577,10.5,9.57902,9.57902,9.5787,9.5788,10.0,False
'2018-05-14T15:30:00',9.57711,9.57754,9.57592,9.57592,57.59,9.57891,9.57934,9.57772,9.57772,54.0,True
'2018-05-14T15:31:00',9.57592,9.57825,9.57592,9.57688,62.65,9.57768,9.58007,9.57762,9.57852,50.0,False
'2018-05-14T15:32:00',9.57698,9.57748,9.57619,9.57647,58.37,9.57852,9.57903,9.57757,9.57788,57.0,False
'2018-05-14T15:33:00',9.57647,9.57647,9.57445,9.57513,41.0,9.57792,9.57823,9.57627,9.57693,41.74,True
'2018-05-14T15:34:00',9.57513,9.57793,9.57502,9.57789,48.34,9.57686,9.58001,9.57682,9.57969,51.07,True
'2018-05-14T15:35:00',9.57794,9.57849,9.57794,9.57825,32.37,9.57974,9.58029,9.57974,9.58009,33.6,True
'2018-05-14T15:36:00',9.57822,9.58017,9.57822,9.57957,59.47,9.58002,9.58224,9.58002,9.58137,58.86,False
'2018-05-14T15:37:00',9.57958,9.5799,9.57856,9.57864,51.6,9.58138,9.5817,9.58045,9.58045,50.37,False
'2018-05-14T15:38:00',9.5785,9.57889,9.57735,9.57755,67.12,9.5803,9.58077,9.57915,9.57935,67.87,False
'2018-05-14T15:39:00',9.57745,9.57846,9.57649,9.57732,91.73,9.57925,9.58028,9.57829,9.57929,76.5,False
'2018-05-14T15:40:00',9.57741,9.57745,9.57701,9.57714,43.83,9.57958,9.57958,9.57902,9.5791,41.0,True
'2018-05-14T15:41:00',9.57719,9.58023,9.57719,9.57906,56.98,9.57899,9.58203,9.57899,9.58086,55.12,False
'2018-05-14T15:42:00',9.5792,9.57935,9.57852,9.57884,65.94,9.58095,9.58108,9.58032,9.58082,50.25,True
'2018-05-14T15:43:00',9.57938,9.58079,9.57801,9.5804,127.53,9.58116,9.58259,9.57981,9.5822,114.87,False
'2018-05-14T15:44:00',9.58018,9.58043,9.57872,9.57883,71.37,9.58198,9.58223,9.58052,9.58063,72.96,False
'2018-05-14T15:45:00',9.57883,9.57883,9.57572,9.57643,72.99,9.58063,9.58063,9.57764,9.57836,79.16,False
'2018-05-14T15:46:00',9.5766,9.57689,9.57555,9.57555,54.68,9.57854,9.57891,9.57737,9.57748,54.19,True
'2018-05-14T15:47:00',9.5754,9.57683,9.5754,9.57633,33.04,9.57733,9.57876,9.57733,9.57826,27.87,False
'2018-05-14T15:48:00',9.57627,9.57628,9.57599,9.57622,17.85,9.5782,9.57841,9.57794,9.57815,16.0,False
'2018-05-14T15:49:00',9.57642,9.57701,9.57609,9.57613,41.85,9.57815,9.57893,9.57804,9.57808,41.72,False
'2018-05-14T15:50:00',9.57604,9.57609,9.57492,9.57594,39.87,9.57796,9.57807,9.5768,9.57804,43.31,False
'2018-05-14T15:51:00',9.57604,9.57656,9.57552,9.57559,58.73,9.57796,9.57834,9.57731,9.57763,62.33,False
'2018-05-14T15:52:00',9.57559,9.57605,9.57378,9.57482,62.12,9.57739,9.57785,9.57572,9.57637,62.37,False
'2018-05-14T15:53:00',9.57513,9.57513,9.5728,9.57331,57.0,9.57637,9.5765,9.5746,9.57509,57.49,True
'2018-05-14T15:54:00',9.57403,9.5748,9.57274,9.57457,90.53,9.57561,9.5766,9.57453,9.57637,85.36,True
'2018-05-14T15:55:00',9.5746,9.57684,9.5746,9.57684,33.74,9.5766,9.57864,9.5765,9.57864,33.0,False
'2018-05-14T15:56:00',9.57662,9.5767,9.57374,9.57495,71.35,9.57842,9.5785,9.57567,9.57688,72.57,False
'2018-05-14T15:57:00',9.57507,9.57514,9.57437,9.57449,64.6,9.577,9.577,9.57636,9.57636,61.37,True
'2018-05-14T15:58:00',9.57437,9.57547,9.57433,9.57516,31.49,9.57636,9.57724,9.57608,9.57723,31.37,False
'2018-05-14T15:59:00',9.57506,9.57716,9.57473,9.57478,110.94,9.57703,9.57896,9.57632,9.57658,109.24,True
'2018-05-14T16:00:00',9.57502,9.57715,9.57445,9.57587,120.96,9.57675,9.57895,9.57613,9.5779,130.89,False
'2018-05-14T16:01:00',9.57594,9.57724,9.57534,9.57534,66.5,9.5779,9.57886,9.57682,9.57682,67.37,False
'2018-05-14T16:02:00',9.57523,9.57556,9.57369,9.57448,94.92,9.57656,9.57736,9.57536,9.57628,90.33,False
'2018-05-14T16:03:00',9.57448,9.57519,9.57312,9.57419,149.38,9.57626,9.57696,9.57487,9.57599,143.32,True
'2018-05-14T16:04:00',9.57419,9.57764,9.57391,9.57757,65.75,9.57581,9.57944,9.57571,9.57937,65.62,True
'2018-05-14T16:05:00',9.57741,9.57766,9.57618,9.57765,77.09,9.57921,9.57946,9.57798,9.57945,75.37,False
'2018-05-14T16:06:00',9.57733,9.57782,9.57698,9.57712,42.5,9.57913,9.57925,9.5788,9.57892,42.0,False
'2018-05-14T16:07:00',9.5773,9.57765,9.57472,9.57494,113.5,9.57904,9.57945,9.57653,9.57674,113.86,True
'2018-05-14T16:08:00',9.57518,9.57706,9.57492,9.57701,127.0,9.57698,9.57862,9.57642,9.5785,128.11,True
'2018-05-14T16:09:00',9.57704,9.57876,9.57704,9.57875,93.0,9.5785,9.58029,9.5785,9.58007,93.0,True
'2018-05-14T16:10:00',9.57873,9.5792,9.57856,9.57876,55.0,9.58007,9.58068,9.57991,9.58037,55.0,False
'2018-05-14T16:11:00',9.57882,9.57952,9.57673,9.57751,65.0,9.58037,9.58083,9.57847,9.57921,65.45,False
'2018-05-14T16:12:00',9.577,9.57756,9.57528,9.57628,83.5,9.57859,9.57931,9.57708,9.57795,83.35,False
'2018-05-14T16:13:00',9.57636,9.57717,9.57559,9.57563,68.0,9.57815,9.57885,9.57716,9.57746,71.41,True
'2018-05-14T16:14:00',9.57563,9.57599,9.57532,9.57599,22.0,9.5775,9.5775,9.57726,9.57746,22.9,False
'2018-05-14T16:15:00',9.57599,9.57599,9.57437,9.57507,75.23,9.57745,9.57745,9.57617,9.5767,75.14,False
'2018-05-14T16:16:00',9.57507,9.57554,9.57461,9.57496,32.0,9.5768,9.57734,9.57639,9.57657,34.89,True
'2018-05-14T16:17:00',9.57496,9.57695,9.57496,9.57633,41.37,9.57669,9.57872,9.57654,9.57828,42.27,True
'2018-05-14T16:18:00',9.57621,9.57766,9.57533,9.57744,87.73,9.5781,9.57959,9.57725,9.57937,89.74,False
'2018-05-14T16:19:00',9.57756,9.57808,9.57615,9.57644,71.74,9.57948,9.58001,9.57807,9.57836,73.7,False
'2018-05-14T16:20:00',9.57645,9.57712,9.57493,9.57612,67.09,9.57858,9.579,9.57698,9.578,69.19,True
'2018-05-14T16:21:00',9.57612,9.57867,9.57562,9.57828,77.0,9.57788,9.58059,9.57749,9.5802,82.44,True
'2018-05-14T16:22:00',9.57817,9.5803,9.57777,9.5803,61.37,9.58009,9.58223,9.57969,9.58223,61.49,True
'2018-05-14T16:23:00',9.58039,9.58255,9.57988,9.58255,77.86,9.58232,9.58448,9.58181,9.58448,78.95,False
'2018-05-14T16:24:00',9.58255,9.58255,9.5768,9.57764,97.11,9.58416,9.58416,9.57873,9.57957,100.76,True
'2018-05-14T16:25:00',9.57786,9.57842,9.57758,9.57799,36.99,9.57979,9.58035,9.57953,9.57991,36.74,False
'2018-05-14T16:26:00',9.578,9.57815,9.57758,9.57802,22.61,9.57995,9.58008,9.5795,9.57984,21.0,False
'2018-05-14T16:27:00',9.57807,9.57853,9.57592,9.57598,49.48,9.58003,9.58033,9.57772,9.57772,48.87,True
'2018-05-14T16:28:00',9.57598,9.57794,9.57576,9.57794,55.0,9.57766,9.57961,9.57745,9.57961,55.0,False
'2018-05-14T16:29:00',9.57779,9.57801,9.57702,9.57796,99.0,9.57959,9.57967,9.5787,9.57956,108.69,False
'2018-05-14T16:30:00',9.57806,9.57828,9.5762,9.57713,69.0,9.57956,9.57998,9.578,9.57884,69.37,False
'2018-05-14T16:31:00',9.57713,9.57713,9.57688,9.577,15.0,9.57878,9.57889,9.5787,9.5788,15.0,False
'2018-05-14T16:32:00',9.57691,9.57691,9.57444,9.57564,56.0,9.57869,9.57881,9.57618,9.5776,58.79,False
'2018-05-14T16:33:00',9.57564,9.57587,9.57369,9.57557,27.97,9.57759,9.57759,9.57549,9.57726,27.99,False
'2018-05-14T16:34:00',9.57514,9.57547,9.57362,9.57421,99.94,9.57726,9.57734,9.57542,9.57619,100.27,True
'2018-05-14T16:35:00',9.57424,9.57466,9.57424,9.5744,60.0,9.57619,9.5765,9.57607,9.5762,62.32,False
'2018-05-14T16:36:00',9.57451,9.57451,9.57207,9.57411,68.0,9.57631,9.57631,9.5741,9.57589,76.39,True
'2018-05-14T16:37:00',9.57453,9.57496,9.57453,9.57476,26.0,9.57589,9.57676,9.57589,9.57656,26.37,False
'2018-05-14T16:38:00',9.57496,9.57496,9.57329,9.57416,70.0,9.57676,9.5769,9.57469,9.57596,72.46,True
'2018-05-14T16:39:00',9.57402,9.57481,9.57247,9.57461,34.0,9.57582,9.57687,9.57427,9.57643,36.22,False
'2018-05-14T16:40:00',9.57451,9.5746,9.57391,9.57397,35.0,9.57631,9.57631,9.57577,9.57577,43.54,False
'2018-05-14T16:41:00',9.57397,9.57419,9.57292,9.57332,61.5,9.57577,9.57609,9.57473,9.57489,71.66,True
'2018-05-14T16:42:00',9.57321,9.57549,9.57316,9.57541,65.0,9.57489,9.57729,9.57489,9.57689,67.62,True
'2018-05-14T16:43:00',9.57543,9.57543,9.57494,9.57527,61.0,9.57689,9.57726,9.57674,9.57725,64.97,False
'2018-05-14T16:44:00',9.57528,9.57552,9.57372,9.57434,60.37,9.57727,9.57749,9.57552,9.57614,63.47,True
'2018-05-14T16:45:00',9.57418,9.57539,9.57314,9.57533,61.37,9.57598,9.57709,9.57494,9.57709,74.03,True
'2018-05-14T16:46:00',9.57518,9.577,9.57382,9.57675,75.09,9.57698,9.57885,9.57562,9.57855,86.37,False
'2018-05-14T16:47:00',9.57664,9.57664,9.57447,9.57578,82.7,9.57844,9.57844,9.57652,9.57796,90.63,True
'2018-05-14T16:48:00',9.57592,9.57727,9.57254,9.57652,162.29,9.57796,9.57896,9.57503,9.57808,114.47,True
'2018-05-14T16:49:00',9.57652,9.5769,9.57574,9.57649,78.58,9.57814,9.5787,9.57784,9.57826,62.37,True
'2018-05-14T16:50:00',9.57665,9.57709,9.57629,9.5767,73.69,9.57826,9.57889,9.57812,9.5787,72.0,False
'2018-05-14T16:51:00',9.57667,9.57684,9.57537,9.57557,74.52,9.57845,9.57884,9.57719,9.57735,67.5,False
'2018-05-14T16:52:00',9.5757,9.57642,9.57494,9.57507,62.59,9.57735,9.57822,9.57674,9.57686,62.34,False
'2018-05-14T16:53:00',9.57496,9.57514,9.57481,9.57481,32.61,9.57676,9.57683,9.57649,9.57649,30.24,False
'2018-05-14T16:54:00',9.57487,9.57507,9.57305,9.57389,82.74,9.57649,9.57687,9.57477,9.57567,96.54,True
'2018-05-14T16:55:00',9.57405,9.57564,9.57331,9.57465,85.42,9.57567,9.57756,9.57524,9.57651,79.86,False
'2018-05-14T16:56:00',9.57465,9.57465,9.5727,9.5727,69.36,9.57647,9.57651,9.57462,9.57462,73.21,True
'2018-05-14T16:57:00',9.5728,9.57469,9.57279,9.57443,87.75,9.57462,9.57647,9.57462,9.57626,73.49,True
'2018-05-14T16:58:00',9.57443,9.57712,9.57411,9.57596,122.62,9.57635,9.57876,9.57589,9.57778,140.82,False
'2018-05-14T16:59:00',9.57613,9.57613,9.57286,9.57362,115.57,9.57775,9.57775,9.57466,9.57605,120.51,False
'2018-05-14T17:00:00',9.57376,9.57491,9.57063,9.57079,116.78,9.57614,9.57671,9.57171,9.57259,119.53,True
'2018-05-14T17:01:00',9.57088,9.57307,9.56997,9.5714,97.48,9.5727,9.57489,9.57177,9.5732,102.96,True
'2018-05-14T17:02:00',9.57151,9.57263,9.57068,9.5724,52.0,9.57331,9.57443,9.5725,9.5742,52.98,True
'2018-05-14T17:03:00',9.57252,9.57508,9.57252,9.57356,81.0,9.57432,9.5769,9.57432,9.57536,87.43,False
'2018-05-14T17:04:00',9.5733,9.57344,9.57079,9.57121,45.0,9.5751,9.57524,9.57259,9.57301,46.48,True
'2018-05-14T17:05:00',9.57124,9.57158,9.57086,9.57151,38.0,9.57304,9.5734,9.57266,9.57331,40.46,True
'2018-05-14T17:06:00',9.57153,9.5756,9.57143,9.57481,75.0,9.57333,9.5774,9.57325,9.57661,81.53,False
'2018-05-14T17:07:00',9.57492,9.57784,9.57203,9.57244,76.23,9.57672,9.57964,9.57356,9.57444,82.31,False
'2018-05-14T17:08:00',9.57246,9.57309,9.56724,9.56824,200.38,9.57455,9.57517,9.56915,9.57032,231.66,True
'2018-05-14T17:09:00',9.56834,9.57375,9.56834,9.57352,117.66,9.57044,9.57568,9.57044,9.57532,114.66,False
'2018-05-14T17:10:00',9.57356,9.5737,9.5723,9.57336,44.74,9.57536,9.57552,9.57416,9.57516,48.83,True
'2018-05-14T17:11:00',9.57347,9.57731,9.57347,9.57712,83.74,9.57527,9.57926,9.57527,9.57916,85.84,False
'2018-05-14T17:12:00',9.577,9.5772,9.57548,9.57651,74.6,9.57908,9.57916,9.57728,9.57831,87.99,False
'2018-05-14T17:13:00',9.57662,9.57662,9.57509,9.57531,47.74,9.57842,9.57842,9.57691,9.57732,52.67,False
'2018-05-14T17:14:00',9.57537,9.57549,9.57509,9.57509,25.0,9.57717,9.57729,9.577,9.57706,25.0,True
'2018-05-14T17:15:00',9.5751,9.57539,9.5751,9.57518,16.0,9.5769,9.57722,9.5769,9.57698,16.24,True
'2018-05-14T17:16:00',9.57532,9.57544,9.57499,9.57523,22.0,9.57712,9.5773,9.57688,9.57703,23.85,True
'2018-05-14T17:17:00',9.57533,9.57554,9.57523,9.57552,32.0,9.57713,9.57741,9.57705,9.57734,33.11,True
'2018-05-14T17:18:00',9.57542,9.57658,9.57542,9.57601,39.09,9.57722,9.5784,9.57722,9.57781,37.0,True
'2018-05-14T17:19:00',9.57604,9.57611,9.57596,9.57605,12.37,9.57781,9.57802,9.57781,9.57785,12.0,False
'2018-05-14T17:20:00',9.57603,9.57611,9.57513,9.5754,23.74,9.57783,9.57802,9.57693,9.5772,23.0,True
'2018-05-14T17:21:00',9.57537,9.57694,9.57537,9.57609,39.46,9.57717,9.57874,9.57717,9.57789,37.0,True
'2018-05-14T17:22:00',9.57621,9.5764,9.57621,9.57632,11.0,9.57801,9.57818,9.57801,9.57812,11.5,True
'2018-05-14T17:23:00',9.57625,9.57829,9.57625,9.57772,36.0,9.57805,9.58009,9.57805,9.57952,37.37,False
'2018-05-14T17:24:00',9.57764,9.57764,9.57708,9.57738,16.0,9.57944,9.57955,9.57888,9.57918,16.72,True
'2018-05-14T17:25:00',9.57748,9.57825,9.57719,9.57819,29.0,9.57928,9.58005,9.57905,9.58001,32.83,True
'2018-05-14T17:26:00',9.5782,9.57866,9.57802,9.57832,35.64,9.58,9.58046,9.57991,9.58032,34.87,False
'2018-05-14T17:27:00',9.57837,9.57899,9.57635,9.57751,54.27,9.58032,9.58079,9.57815,9.57931,55.1,True
'2018-05-14T17:28:00',9.57751,9.57782,9.57469,9.57779,45.0,9.5793,9.57991,9.57666,9.57987,46.98,False
'2018-05-14T17:29:00',9.57792,9.57792,9.57387,9.57594,90.49,9.57972,9.57972,9.57567,9.57774,96.23,False
'2018-05-14T17:30:00',9.57593,9.57619,9.57588,9.5759,10.0,9.57773,9.57799,9.57768,9.5777,10.0,False
'2018-05-14T17:31:00',9.57548,9.57548,9.57366,9.57417,31.49,9.57706,9.57706,9.57553,9.57597,31.97,False
'2018-05-14T17:32:00',9.57402,9.57402,9.5717,9.5718,23.0,9.57583,9.57583,9.5735,9.5736,24.85,False
'2018-05-14T17:33:00',9.57169,9.57169,9.57096,9.57101,15.0,9.57349,9.57349,9.57276,9.57284,15.0,False
'2018-05-14T17:34:00',9.5706,9.5706,9.56854,9.56878,29.87,9.5724,9.57251,9.57042,9.57058,30.48,True
'2018-05-14T17:35:00',9.56884,9.57073,9.56884,9.57068,41.12,9.57064,9.57253,9.57064,9.5725,42.48,False
'2018-05-14T17:36:00',9.57054,9.57079,9.57047,9.57049,13.0,9.57237,9.57261,9.57227,9.57229,13.86,False
'2018-05-14T17:37:00',9.57041,9.57069,9.57023,9.57047,34.22,9.57217,9.57263,9.57171,9.5722,30.41,True
'2018-05-14T17:38:00',9.57063,9.57105,9.57063,9.57067,12.37,9.57264,9.57287,9.57233,9.57266,13.3,True
'2018-05-14T17:39:00',9.57067,9.57095,9.57046,9.57076,20.37,9.57265,9.57275,9.57226,9.57258,20.0,True
'2018-05-14T17:40:00',9.57096,9.571,9.57061,9.57097,37.45,9.57281,9.57284,9.57249,9.57277,38.95,False
'2018-05-14T17:41:00',9.57077,9.57079,9.57031,9.57076,30.84,9.57257,9.57259,9.57164,9.57234,29.94,True
'2018-05-14T17:42:00',9.57076,9.57196,9.57076,9.57156,30.12,9.57239,9.57376,9.57239,9.57328,29.92,True
'2018-05-14T17:43:00',9.57156,9.57333,9.57156,9.57313,47.23,9.57324,9.57513,9.57324,9.57493,45.0,False
'2018-05-14T17:44:00',9.57322,9.57323,9.57222,9.57276,27.74,9.57502,9.57503,9.57401,9.57451,28.33,False
'2018-05-14T17:45:00',9.57276,9.57276,9.572,9.57256,13.19,9.57452,9.57452,9.57376,9.57428,12.0,False
'2018-05-14T17:46:00',9.57256,9.57256,9.57157,9.57183,26.53,9.57423,9.57423,9.57337,9.57349,23.37,True
'2018-05-14T17:47:00',9.57182,9.57227,9.57161,9.57192,25.86,9.57349,9.57407,9.57309,9.57407,25.68,True
'2018-05-14T17:48:00',9.57192,9.57282,9.57192,9.57252,54.5,9.57408,9.57459,9.57387,9.5744,59.06,True
'2018-05-14T17:49:00',9.57268,9.57282,9.57244,9.5728,27.0,9.5744,9.57477,9.57436,9.57473,28.48,True
'2018-05-14T17:50:00',9.57271,9.57453,9.57222,9.57352,38.1,9.57465,9.57676,9.57393,9.57545,38.78,False
'2018-05-14T17:51:00',9.57347,9.57347,9.57117,9.57117,70.64,9.5754,9.5754,9.57309,9.57309,70.05,False
'2018-05-14T17:52:00',9.57117,9.57127,9.57067,9.57087,28.91,9.57309,9.57334,9.57254,9.5728,26.2,True
'2018-05-14T17:53:00',9.5718,9.57284,9.57143,9.57217,92.68,9.57373,9.57477,9.57335,9.57408,90.0,True
'2018-05-14T17:54:00',9.57223,9.57258,9.57171,9.57234,30.5,9.57416,9.57451,9.57369,9.57429,33.47,True
'2018-05-14T17:55:00',9.57234,9.57279,9.57141,9.57255,17.2,9.57429,9.57472,9.57328,9.57448,19.2,False
'2018-05-14T17:56:00',9.57258,9.57278,9.57154,9.57203,51.29,9.5745,9.5745,9.57337,9.57396,50.24,False
'2018-05-14T17:57:00',9.57197,9.57197,9.57042,9.57042,33.45,9.57408,9.57408,9.57233,9.57235,36.22,False
'2018-05-14T17:58:00',9.57046,9.57061,9.56863,9.56936,34.12,9.57259,9.57259,9.57056,9.5713,37.09,False
'2018-05-14T17:59:00',9.5694,9.56942,9.56825,9.56833,30.24,9.57133,9.57136,9.57018,9.57034,31.86,True
'2018-05-14T18:00:00',9.56832,9.57418,9.56815,9.57284,75.0,9.57024,9.57598,9.57009,9.57464,91.6,False
'2018-05-14T18:01:00',9.57284,9.57304,9.57114,9.57139,54.0,9.57464,9.57484,9.57296,9.57319,57.82,False
'2018-05-14T18:02:00',9.57135,9.57135,9.5703,9.57036,27.0,9.57315,9.57315,9.5721,9.57216,36.7,False
'2018-05-14T18:03:00',9.57025,9.57037,9.57023,9.57032,12.0,9.57205,9.57219,9.57203,9.57212,12.0,True
'2018-05-14T18:04:00',9.57034,9.57058,9.57032,9.57058,14.0,9.57214,9.57246,9.57212,9.57238,14.0,True
'2018-05-14T18:05:00',9.57059,9.57261,9.5705,9.57236,69.21,9.57239,9.57434,9.57239,9.57416,62.96,True
'2018-05-14T18:06:00',9.57219,9.57263,9.57219,9.5726,10.0,9.57416,9.57443,9.57414,9.5744,10.0,True
'2018-05-14T18:07:00',9.57259,9.57261,9.57259,9.57261,2.0,9.57439,9.57441,9.57439,9.57441,2.0,False
'2018-05-14T18:08:00',9.5725,9.5725,9.57235,9.57236,8.0,9.5743,9.5743,9.57415,9.57416,8.0,True
'2018-05-14T18:09:00',9.57246,9.57383,9.57246,9.57383,14.0,9.57426,9.57563,9.57426,9.57563,14.0,True
'2018-05-14T18:10:00',9.57387,9.57586,9.57358,9.57582,22.0,9.57567,9.57766,9.57558,9.57762,22.37,False
'2018-05-14T18:11:00',9.57593,9.57595,9.57515,9.57533,28.0,9.57773,9.57775,9.57723,9.57728,28.37,False
'2018-05-14T18:12:00',9.57534,9.57551,9.57515,9.57519,13.0,9.57714,9.57731,9.57705,9.57713,13.0,False
'2018-05-14T18:13:00',9.57526,9.57537,9.57514,9.57518,12.0,9.57706,9.57717,9.57694,9.57698,12.0,False
'2018-05-14T18:14:00',9.57514,9.57536,9.57312,9.57322,42.37,9.57694,9.57716,9.57556,9.57571,44.22,False
'2018-05-14T18:15:00',9.57325,9.57325,9.57095,9.57101,37.74,9.57571,9.57571,9.57275,9.57281,40.7,True
'2018-05-14T18:16:00',9.57112,9.57159,9.57112,9.57123,14.0,9.57292,9.5734,9.57292,9.57303,14.0,True
'2018-05-14T18:17:00',9.57128,9.57132,9.57125,9.57129,6.0,9.57308,9.57314,9.57305,9.57309,6.0,True
'2018-05-14T18:18:00',9.57142,9.57264,9.57135,9.57218,21.5,9.57322,9.57444,9.57315,9.57414,21.0,True
'2018-05-14T18:19:00',9.57249,9.57502,9.57249,9.57502,33.0,9.57429,9.57682,9.57429,9.57682,33.0,True
'2018-05-14T18:20:00',9.5753,9.57588,9.5747,9.57511,36.5,9.5771,9.57768,9.57674,9.57712,36.0,True
'2018-05-14T18:21:00',9.57514,9.57584,9.57514,9.57549,20.62,9.57712,9.57766,9.57712,9.57747,20.0,True
'2018-05-14T18:22:00',9.57552,9.57708,9.57552,9.57675,23.0,9.57732,9.57888,9.57732,9.57874,23.0,False
'2018-05-14T18:23:00',9.57691,9.57695,9.57663,9.57664,13.0,9.57871,9.57881,9.57843,9.57846,13.0,True
'2018-05-14T18:24:00',9.57676,9.57736,9.57673,9.57705,20.0,9.57856,9.57916,9.57856,9.57885,20.0,True
'2018-05-14T18:25:00',9.57703,9.57925,9.57703,9.5791,16.0,9.57883,9.58106,9.57883,9.5809,16.37,False
'2018-05-14T18:26:00',9.57902,9.57911,9.57835,9.57835,24.0,9.58082,9.58093,9.58015,9.58015,24.74,True
'2018-05-14T18:27:00',9.57847,9.57949,9.57847,9.57934,42.0,9.58027,9.5813,9.58027,9.58125,41.0,False
'2018-05-14T18:28:00',9.57933,9.57949,9.57926,9.57933,11.5,9.58125,9.58134,9.58108,9.58113,11.0,True
'2018-05-14T18:29:00',9.57944,9.57948,9.57925,9.57948,16.0,9.58124,9.58128,9.58105,9.58128,16.0,False
'2018-05-14T18:30:00',9.57945,9.57964,9.57907,9.57942,26.0,9.58125,9.58149,9.58099,9.58136,26.0,True
'2018-05-14T18:31:00',9.57942,9.5824,9.57942,9.5811,33.87,9.58122,9.58433,9.58122,9.58303,35.83,False
'2018-05-14T18:32:00',9.5811,9.5811,9.58018,9.58057,45.0,9.58298,9.58298,9.58211,9.58261,49.56,False
'2018-05-14T18:33:00',9.58058,9.58058,9.57981,9.57992,25.0,9.58246,9.58246,9.58161,9.58202,26.97,False
'2018-05-14T18:34:00',9.57991,9.57991,9.57955,9.57986,17.0,9.58194,9.58194,9.58138,9.58166,17.0,True
'2018-05-14T18:35:00',9.57984,9.58123,9.57984,9.58064,25.0,9.58164,9.58305,9.58164,9.58244,25.0,True
'2018-05-14T18:36:00',9.58074,9.58093,9.58009,9.58082,32.0,9.58254,9.58273,9.58189,9.58262,32.12,False
'2018-05-14T18:37:00',9.58092,9.58121,9.58028,9.58028,18.0,9.58272,9.58301,9.5822,9.5822,18.0,False
'2018-05-14T18:38:00',9.57984,9.58003,9.57951,9.58003,12.0,9.58177,9.58196,9.58144,9.58196,12.0,False
'2018-05-14T18:39:00',9.58006,9.58008,9.57892,9.57892,26.0,9.58199,9.58201,9.58086,9.58086,27.2,True
'2018-05-14T18:40:00',9.57885,9.5801,9.57828,9.5801,51.0,9.58077,9.58203,9.58021,9.58203,51.61,False
'2018-05-14T18:41:00',9.57985,9.58041,9.5791,9.5791,58.0,9.58177,9.58234,9.58105,9.58122,58.0,True
'2018-05-14T18:42:00',9.57931,9.58004,9.57931,9.57978,52.0,9.58123,9.58201,9.58123,9.58171,52.0,True
'2018-05-14T18:43:00',9.57989,9.5804,9.57963,9.57985,45.0,9.58181,9.58232,9.58177,9.58178,45.0,False
'2018-05-14T18:44:00',9.57968,9.57996,9.57924,9.57928,25.0,9.5819,9.58191,9.58114,9.58146,26.61,False
'2018-05-14T18:45:00',9.57934,9.57962,9.57863,9.57867,21.37,9.58146,9.58146,9.58056,9.58068,21.37,True
'2018-05-14T18:46:00',9.57873,9.57974,9.57829,9.57967,47.0,9.58068,9.58154,9.58009,9.58147,47.87,True
'2018-05-14T18:47:00',9.57972,9.58007,9.57938,9.58007,18.0,9.58152,9.58187,9.58119,9.58187,18.0,True
'2018-05-14T18:48:00',9.58005,9.58079,9.58005,9.58062,22.0,9.58185,9.58261,9.58185,9.58242,22.12,False
'2018-05-14T18:49:00',9.58068,9.58165,9.57996,9.58013,38.37,9.58248,9.58345,9.58189,9.58221,39.12,False
'2018-05-14T18:50:00',9.58014,9.58053,9.57972,9.57972,22.0,9.58221,9.58221,9.58166,9.58177,22.0,True
'2018-05-14T18:51:00',9.57993,9.58103,9.57969,9.58081,32.0,9.58185,9.58295,9.58171,9.58274,32.12,False
'2018-05-14T18:52:00',9.5806,9.58119,9.57986,9.57991,25.16,9.58253,9.58312,9.58178,9.58183,25.0,True
'2018-05-14T18:53:00',9.58,9.58056,9.57985,9.58056,21.0,9.58193,9.58245,9.58178,9.58245,21.24,True
'2018-05-14T18:54:00',9.58056,9.58069,9.58011,9.58058,22.0,9.58246,9.58254,9.58191,9.58254,22.0,True
'2018-05-14T18:55:00',9.58082,9.58226,9.58082,9.58225,36.0,9.58262,9.58406,9.58262,9.58405,37.11,True
'2018-05-14T18:56:00',9.58207,9.58307,9.58155,9.58234,47.0,9.58396,9.58502,9.58349,9.58417,47.12,False
'2018-05-14T18:57:00',9.58234,9.58274,9.58162,9.5817,37.0,9.58427,9.5847,9.58355,9.58369,36.0,True
'2018-05-14T18:58:00',9.58162,9.58285,9.58114,9.58285,58.0,9.58355,9.58474,9.58273,9.58474,59.11,True
'2018-05-14T18:59:00',9.58281,9.58299,9.58209,9.58285,34.5,9.58474,9.58496,9.58397,9.58485,34.74,False
'2018-05-14T19:00:00',9.58285,9.58285,9.58224,9.58224,3.12,9.58486,9.58499,9.58486,9.58499,4.62,False
'2018-05-14T19:01:00',9.58235,9.5829,9.58167,9.58201,17.11,9.585,9.58523,9.58408,9.58426,22.59,True
'2018-05-14T19:02:00',9.58201,9.58218,9.58046,9.58205,40.37,9.58418,9.58481,9.58282,9.5848,59.9,False
'2018-05-14T19:03:00',9.58202,9.58255,9.58144,9.58176,21.98,9.58472,9.58517,9.58425,9.58425,30.07,False
'2018-05-14T19:04:00',9.58137,9.58137,9.57955,9.57955,18.59,9.58405,9.58405,9.58222,9.58227,23.79,False
'2018-05-14T19:05:00',9.57941,9.5797,9.57941,9.57944,11.85,9.58207,9.58245,9.58207,9.58225,16.61,True
'2018-05-14T19:06:00',9.57926,9.57989,9.57926,9.57989,8.48,9.58207,9.5826,9.58207,9.5826,10.85,False
'2018-05-14T19:07:00',9.57991,9.58042,9.57954,9.57964,13.35,9.5826,9.58304,9.58235,9.58235,13.46,True
'2018-05-14T19:08:00',9.57984,9.58056,9.57984,9.58019,9.87,9.58241,9.58317,9.58241,9.58258,13.1,False
'2018-05-14T19:09:00',9.58019,9.58019,9.57984,9.57984,4.74,9.5825,9.58291,9.58247,9.58266,5.11,True
'2018-05-14T19:10:00',9.58009,9.58098,9.58009,9.58098,23.22,9.58266,9.58324,9.58254,9.58324,24.33,False
'2018-05-14T19:11:00',9.58044,9.58063,9.57973,9.58063,13.23,9.58315,9.58315,9.5826,9.58304,15.08,False
'2018-05-14T19:12:00',9.58063,9.58063,9.58014,9.58038,5.37,9.58304,9.58304,9.5826,9.58273,5.49,False
'2018-05-14T19:13:00',9.58038,9.58068,9.58015,9.58038,9.49,9.58294,9.58314,9.58268,9.58268,9.48,True
'2018-05-14T19:14:00',9.58038,9.58098,9.57994,9.58068,39.3,9.58265,9.58325,9.58235,9.58307,36.19,False
'2018-05-14T19:15:00',9.58068,9.58068,9.5793,9.58018,21.35,9.58308,9.58308,9.58205,9.58279,27.18,False
'2018-05-14T19:16:00',9.58018,9.58018,9.57993,9.58018,7.0,9.58237,9.58277,9.58224,9.58232,9.74,True
'2018-05-14T19:17:00',9.5798,9.58073,9.5798,9.58073,9.48,9.58272,9.58311,9.58272,9.58311,12.48,False
'2018-05-14T19:18:00',9.58073,9.58098,9.58038,9.58038,5.0,9.5832,9.58323,9.58281,9.58281,6.48,False
'2018-05-14T19:19:00',9.58038,9.58038,9.5799,9.58017,8.37,9.58307,9.58307,9.58245,9.58245,11.1,False
'2018-05-14T19:20:00',9.57963,9.57996,9.57963,9.57966,11.61,9.58254,9.58292,9.58246,9.58257,12.99,True
'2018-05-14T19:21:00',9.58118,9.58135,9.5798,9.58048,24.31,9.58336,9.58357,9.58227,9.58302,23.07,False
'2018-05-14T19:22:00',9.58051,9.58051,9.57993,9.58017,17.73,9.5832,9.5832,9.58235,9.58286,23.96,False
'2018-05-14T19:23:00',9.58017,9.58017,9.57952,9.57993,5.37,9.58247,9.58256,9.58233,9.58233,7.23,True
'2018-05-14T19:24:00',9.57993,9.58018,9.57993,9.58018,5.5,9.58265,9.58287,9.58253,9.58253,8.37,True
'2018-05-14T19:25:00',9.57979,9.58018,9.57978,9.58018,5.74,9.58253,9.58286,9.58253,9.58286,7.99,False
'2018-05-14T19:26:00',9.57993,9.58018,9.57993,9.58018,5.0,9.58236,9.58278,9.58236,9.58278,7.61,False
'2018-05-14T19:27:00',9.57993,9.57993,9.57993,9.57993,1.0,9.58226,9.58226,9.58226,9.58226,1.37,False
'2018-05-14T19:28:00',9.57993,9.58018,9.57993,9.57993,9.24,9.58214,9.58266,9.58214,9.58218,11.35,False
'2018-05-14T19:29:00',9.57993,9.58031,9.57939,9.57956,25.44,9.58209,9.58277,9.58202,9.58215,26.58,True
'2018-05-14T19:30:00',9.57958,9.5798,9.57958,9.5798,3.0,9.5822,9.58249,9.5822,9.58249,4.87,True
'2018-05-14T19:31:00',9.57988,9.58035,9.57988,9.5801,9.0,9.58254,9.58285,9.58225,9.58264,14.0,False
'2018-05-14T19:32:00',9.5801,9.5801,9.57933,9.57965,20.11,9.5823,9.5823,9.58144,9.58169,21.59,True
'2018-05-14T19:33:00',9.57965,9.58105,9.57965,9.58105,23.0,9.58185,9.58336,9.58185,9.58326,30.78,False
'2018-05-14T19:34:00',9.58105,9.58127,9.58011,9.58046,21.11,9.58317,9.58326,9.58261,9.58296,23.48,False
'2018-05-14T19:35:00',9.58046,9.58046,9.58035,9.58035,6.85,9.58286,9.58286,9.58266,9.58276,5.0,False
'2018-05-14T19:36:00',9.58035,9.58054,9.57988,9.57991,30.2,9.58276,9.58306,9.58236,9.58236,23.35,True
'2018-05-14T19:37:00',9.57991,9.58031,9.57991,9.58031,17.0,9.58246,9.58266,9.58196,9.58196,18.85,False
'2018-05-14T19:38:00',9.58031,9.58031,9.5801,9.58019,10.11,9.58197,9.58216,9.58197,9.58216,9.0,False
'2018-05-14T19:39:00',9.58019,9.58019,9.58019,9.58019,6.85,9.58207,9.58216,9.58196,9.58216,5.0,True
'2018-05-14T19:40:00',9.58019,9.58048,9.58019,9.58031,13.33,9.58226,9.58256,9.58226,9.58246,10.0,True
'2018-05-14T19:41:00',9.58031,9.5813,9.57968,9.58072,79.03,9.58256,9.58342,9.58205,9.58333,63.25,False
'2018-05-14T19:42:00',9.5807,9.5807,9.58043,9.58043,33.37,9.5833,9.5833,9.58316,9.5832,22.37,False
'2018-05-14T19:43:00',9.58043,9.58043,9.57964,9.57964,65.4,9.5832,9.5832,9.58211,9.58211,43.59,True
'2018-05-14T19:44:00',9.57958,9.57974,9.57958,9.57971,6.61,9.58223,9.58229,9.58223,9.58229,8.22,False
'2018-05-14T19:45:00',9.57976,9.57977,9.57912,9.57912,22.4,9.58229,9.58235,9.58173,9.58173,21.08,True
'2018-05-14T19:46:00',9.57917,9.57934,9.57917,9.57923,7.23,9.58172,9.58172,9.58154,9.58154,5.0,True
'2018-05-14T19:47:00',9.57934,9.57934,9.57924,9.57934,4.49,9.58154,9.58154,9.58154,9.58154,4.0,True
'2018-05-14T19:48:00',9.57924,9.57944,9.57904,9.57944,14.35,9.58154,9.58155,9.58132,9.58138,13.0,True
'2018-05-14T19:49:00',9.57954,9.58037,9.57934,9.57944,59.43,9.58138,9.58285,9.58138,9.58184,44.0,False
'2018-05-14T19:50:00',9.57944,9.57944,9.57924,9.57924,15.35,9.58172,9.58172,9.58146,9.58146,15.0,True
'2018-05-14T19:51:00',9.57919,9.57968,9.57899,9.57968,56.55,9.58146,9.58226,9.58119,9.58196,49.7,False
'2018-05-14T19:52:00',9.57968,9.57968,9.57924,9.57943,30.5,9.58186,9.58196,9.58136,9.58166,29.0,True
'2018-05-14T19:53:00',9.57943,9.57957,9.57926,9.57949,15.0,9.58156,9.58182,9.58146,9.58182,15.0,False
'2018-05-14T19:54:00',9.57949,9.57955,9.57937,9.57947,12.23,9.58195,9.58208,9.58182,9.58183,11.0,True
'2018-05-14T19:55:00',9.57946,9.57974,9.57928,9.57963,22.11,9.58183,9.58211,9.58169,9.58211,21.0,False
'2018-05-14T19:56:00',9.57949,9.57962,9.57949,9.57962,23.96,9.58211,9.58212,9.58181,9.58181,21.0,True
'2018-05-14T19:57:00',9.57962,9.58074,9.57943,9.57974,55.29,9.58182,9.58294,9.58172,9.58172,47.0,True
'2018-05-14T19:58:00',9.57983,9.58054,9.57964,9.58044,33.0,9.58172,9.58246,9.58172,9.58217,33.5,True
'2018-05-14T19:59:00',9.58033,9.58084,9.58024,9.58024,38.0,9.58217,9.58264,9.58193,9.58261,41.87,False
'2018-05-14T20:00:00',9.58024,9.58024,9.57972,9.57989,23.0,9.58255,9.58255,9.58194,9.58254,24.0,True
'2018-05-14T20:01:00',9.57994,9.58014,9.57964,9.58014,24.74,9.58254,9.58261,9.58228,9.58228,24.0,True
'2018-05-14T20:02:00',9.58004,9.58074,9.58004,9.58044,26.0,9.58228,9.58282,9.58228,9.58273,29.37,False
'2018-05-14T20:03:00',9.58064,9.58064,9.58013,9.58033,22.5,9.58273,9.58287,9.5823,9.58234,22.87,True
'2018-05-14T20:04:00',9.58024,9.58201,9.58004,9.58177,43.5,9.58234,9.58475,9.58227,9.58446,45.85,False
'2018-05-14T20:05:00',9.58177,9.58177,9.58054,9.58054,33.0,9.58435,9.58435,9.58261,9.58261,33.72,False
'2018-05-14T20:06:00',9.58064,9.58064,9.57954,9.58014,41.86,9.58261,9.5827,9.58187,9.58263,42.91,True
'2018-05-14T20:07:00',9.58005,9.58048,9.58003,9.58048,34.0,9.58263,9.58276,9.58244,9.58276,34.34,True
'2018-05-14T20:08:00',9.58048,9.58073,9.58048,9.58054,15.0,9.58285,9.58291,9.58264,9.58265,15.0,True
'2018-05-14T20:09:00',9.58064,9.58074,9.58064,9.58074,14.0,9.58265,9.58277,9.58252,9.58277,14.0,True
'2018-05-14T20:10:00',9.58074,9.581,9.58064,9.58084,35.0,9.5827,9.58341,9.58261,9.58336,33.74,True
'2018-05-14T20:11:00',9.58084,9.58194,9.58084,9.58194,43.0,9.58328,9.58438,9.58328,9.58438,45.82,True
'2018-05-14T20:12:00',9.58194,9.58244,9.58194,9.58234,25.0,9.58438,9.58501,9.58438,9.58487,28.82,True
'2018-05-14T20:13:00',9.58244,9.58244,9.58244,9.58244,13.0,9.58492,9.58502,9.58488,9.58501,14.61,False
'2018-05-14T20:14:00',9.58221,9.58234,9.58214,9.58214,13.0,9.58501,9.58501,9.58461,9.58461,13.0,True
'2018-05-14T20:15:00',9.58204,9.58274,9.58204,9.58234,31.5,9.58461,9.58524,9.58459,9.58486,31.98,False
'2018-05-14T20:16:00',9.58234,9.58244,9.58214,9.58214,27.5,9.58483,9.58496,9.58462,9.58462,22.37,True
'2018-05-14T20:17:00',9.58214,9.58224,9.58203,9.58214,45.0,9.5846,9.5848,9.58452,9.58464,45.37,False
'2018-05-14T20:18:00',9.58214,9.58214,9.58204,9.58204,16.0,9.5847,9.58471,9.58451,9.58456,16.0,True
'2018-05-14T20:19:00',9.58204,9.58264,9.58204,9.58254,18.0,9.58454,9.58502,9.58452,9.58499,18.86,True
'2018-05-14T20:20:00',9.58264,9.58264,9.58234,9.58254,13.0,9.58499,9.58507,9.58476,9.585,13.0,True
'2018-05-14T20:21:00',9.58254,9.58274,9.58254,9.58274,12.25,9.58506,9.58515,9.58503,9.58515,12.0,False
'2018-05-14T20:22:00',9.58274,9.58274,9.58264,9.58274,17.5,9.58512,9.58522,9.58511,9.58515,16.0,True
'2018-05-14T20:23:00',9.58286,9.58287,9.58274,9.58274,21.25,9.58524,9.58524,9.5851,9.58524,15.0,True
'2018-05-14T20:24:00',9.58274,9.58398,9.58274,9.58398,38.36,9.58521,9.58658,9.58521,9.58658,40.05,False
'2018-05-14T20:25:00',9.58384,9.58395,9.58343,9.58395,39.96,9.58622,9.58633,9.58586,9.58624,52.1,True
'2018-05-14T20:26:00',9.58384,9.58433,9.58383,9.58414,38.5,9.58624,9.58667,9.58616,9.58627,54.97,False
'2018-05-14T20:27:00',9.58422,9.58483,9.58384,9.58384,46.5,9.58627,9.58726,9.58626,9.58626,58.61,False
'2018-05-14T20:28:00',9.58384,9.58434,9.58351,9.58404,37.0,9.58606,9.58637,9.58546,9.58561,49.75,True
'2018-05-14T20:29:00',9.58414,9.58443,9.58384,9.58394,19.0,9.58561,9.58588,9.58561,9.58584,21.22,False
'2018-05-14T20:30:00',9.58383,9.58383,9.58284,9.58294,31.0,9.58577,9.58579,9.58446,9.58458,40.87,False
'2018-05-14T20:31:00',9.58294,9.58294,9.58208,9.58208,4.0,9.58435,9.58435,9.58429,9.58429,4.0,True
'2018-05-14T20:32:00',9.58209,9.58294,9.58195,9.58294,8.37,9.58429,9.58429,9.58395,9.58395,8.0,False
'2018-05-14T20:33:00',9.58294,9.58294,9.58196,9.58196,3.0,9.58406,9.5842,9.58406,9.5842,3.0,True
'2018-05-14T20:34:00',9.58203,9.58205,9.58203,9.58205,4.0,9.5842,9.58427,9.5842,9.58426,4.0,True
'2018-05-14T20:35:00',9.58304,9.58314,9.58304,9.58314,5.0,9.58432,9.58439,9.58432,9.58437,5.0,True
'2018-05-14T20:36:00',9.58314,9.58564,9.58309,9.58554,76.06,9.58436,9.58696,9.58436,9.58666,83.9,False
'2018-05-14T20:37:00',9.58554,9.58554,9.58474,9.58534,12.0,9.58676,9.58683,9.58637,9.58656,12.0,False
'2018-05-14T20:38:00',9.58554,9.58563,9.58342,9.58342,38.69,9.58656,9.58666,9.58551,9.58551,35.5,False
'2018-05-14T20:39:00',9.58332,9.58332,9.58156,9.5816,34.7,9.58537,9.58537,9.58385,9.58385,31.0,False
'2018-05-14T20:40:00',9.58156,9.58178,9.58103,9.58105,40.71,9.58389,9.584,9.58344,9.58344,38.0,True
'2018-05-14T20:41:00',9.58104,9.58133,9.58104,9.58133,14.11,9.58344,9.58372,9.58344,9.58372,15.96,True
'2018-05-14T20:42:00',9.58133,9.58154,9.581,9.58134,41.55,9.58376,9.58393,9.5834,9.58383,41.92,True
'2018-05-14T20:43:00',9.58127,9.58152,9.58116,9.58152,25.96,9.58383,9.58385,9.5837,9.58385,25.93,False
'2018-05-14T20:44:00',9.58142,9.58151,9.58095,9.58095,31.2,9.58387,9.58387,9.58333,9.58333,32.94,False
'2018-05-14T20:45:00',9.5809,9.5809,9.58038,9.5808,38.05,9.58331,9.58338,9.58279,9.5832,37.44,False
'2018-05-14T20:46:00',9.58077,9.58085,9.58071,9.58075,6.37,9.58307,9.58307,9.58307,9.58307,6.0,True
'2018-05-14T20:47:00',9.58075,9.58164,9.58075,9.58152,26.96,9.58331,9.58382,9.58331,9.58382,26.59,True
'2018-05-14T20:48:00',9.58134,9.58172,9.58132,9.5817,30.22,9.58382,9.58384,9.58359,9.58384,28.0,False
'2018-05-14T20:49:00',9.58159,9.58169,9.58138,9.58155,22.23,9.58384,9.58403,9.58384,9.58389,24.93,True
'2018-05-14T20:50:00',9.58163,9.5834,9.58163,9.58323,54.24,9.58397,9.58561,9.58397,9.58561,70.42,True
'2018-05-14T20:51:00',9.5834,9.58427,9.5834,9.5839,22.48,9.58561,9.58654,9.58561,9.5862,24.33,True
'2018-05-14T20:52:00',9.58374,9.58449,9.58369,9.58449,25.74,9.58603,9.58675,9.58601,9.58666,29.07,False
'2018-05-14T20:53:00',9.58435,9.58472,9.58435,9.58445,11.0,9.58666,9.58686,9.58656,9.58656,12.48,False
'2018-05-14T20:54:00',9.58445,9.58453,9.58419,9.58419,11.0,9.58674,9.58674,9.58626,9.58646,12.97,True
'2018-05-14T20:55:00',9.58419,9.5843,9.58419,9.5843,5.0,9.58606,9.58646,9.58606,9.58646,5.37,False
'2018-05-14T20:56:00',9.5843,9.5843,9.5843,9.5843,0.0,9.58646,9.58646,9.58646,9.58646,0.0,True
'2018-05-14T20:57:00',9.5843,9.5843,9.5843,9.5843,3.0,9.58636,9.58656,9.58636,9.58656,3.37,False
'2018-05-14T20:58:00',9.58416,9.58416,9.58403,9.58403,8.0,9.58647,9.58647,9.58626,9.58632,9.48,True
'2018-05-14T20:59:00',9.58418,9.58742,9.58418,9.58713,32.12,9.58649,9.58951,9.58649,9.58941,39.27,False
'2018-05-14T21:00:00',9.58713,9.58736,9.58533,9.58534,27.0,9.58937,9.58938,9.5874,9.58743,30.03,False
'2018-05-14T21:01:00',9.58534,9.58584,9.58364,9.58373,34.0,9.58749,9.58818,9.5861,9.5861,34.0,True
'2018-05-14T21:02:00',9.58373,9.58394,9.58364,9.58394,13.0,9.58615,9.58643,9.58615,9.58643,12.0,False
'2018-05-14T21:03:00',9.58394,9.58394,9.58354,9.58364,29.5,9.58636,9.58636,9.58602,9.58614,29.0,True
'2018-05-14T21:04:00',9.58373,9.58394,9.58373,9.58394,17.0,9.58624,9.58651,9.58624,9.58646,17.0,True
'2018-05-14T21:05:00',9.58394,9.58404,9.58384,9.58404,14.0,9.58645,9.58655,9.58635,9.58655,14.0,True
'2018-05-14T21:06:00',9.58404,9.58434,9.58404,9.58434,21.5,9.58665,9.58705,9.58665,9.58702,23.0,True
'2018-05-14T21:07:00',9.58434,9.58444,9.58424,9.58434,26.0,9.587,9.58718,9.58696,9.58714,25.0,True
'2018-05-14T21:08:00',9.58434,9.58444,9.58434,9.58443,11.5,9.58713,9.58725,9.58706,9.58706,11.0,False
'2018-05-14T21:09:00',9.58443,9.58464,9.58404,9.58404,22.5,9.58696,9.58716,9.58682,9.58683,23.5,True
'2018-05-14T21:10:00',9.58404,9.58425,9.58404,9.58424,8.0,9.58674,9.58674,9.58666,9.58674,8.0,True
'2018-05-14T21:11:00',9.58424,9.58435,9.58418,9.58425,15.0,9.58676,9.58686,9.58666,9.58676,14.0,True
'2018-05-14T21:12:00',9.58425,9.58434,9.58425,9.58427,14.0,9.58686,9.5869,9.58676,9.58686,14.0,True
'2018-05-14T21:13:00',9.58434,9.58443,9.58434,9.58434,10.0,9.58686,9.58697,9.58656,9.58697,10.5,False
'2018-05-14T21:14:00',9.58434,9.58444,9.58434,9.58434,10.0,9.58701,9.58701,9.58687,9.58696,10.0,True
'2018-05-14T21:15:00',9.58444,9.58444,9.58434,9.58444,4.0,9.58696,9.58697,9.58696,9.58697,4.5,True
'2018-05-14T21:16:00',9.58444,9.58454,9.58444,9.58444,9.0,9.58698,9.58707,9.58696,9.58705,9.0,True
'2018-05-14T21:17:00',9.58444,9.58454,9.58444,9.58454,6.0,9.58706,9.58713,9.587,9.587,6.5,False
'2018-05-14T21:18:00',9.5845,9.58454,9.58444,9.58444,4.0,9.587,9.587,9.58697,9.58697,4.0,True
'2018-05-14T21:19:00',9.58454,9.58454,9.58444,9.58444,5.0,9.58697,9.58707,9.58697,9.58707,5.0,True
'2018-05-14T21:20:00',9.58444,9.58454,9.58434,9.58454,12.0,9.58706,9.58707,9.58696,9.58696,12.0,False
'2018-05-14T21:21:00',9.58443,9.58453,9.58414,9.58443,21.0,9.58696,9.58696,9.58636,9.58696,21.2,True
'2018-05-14T21:22:00',9.58447,9.58464,9.58444,9.58444,4.0,9.58704,9.58704,9.58699,9.58699,4.0,True
'2018-05-14T21:23:00',9.58454,9.58454,9.58444,9.58444,5.0,9.58699,9.58709,9.58696,9.58701,5.0,False
'2018-05-14T21:24:00',9.58431,9.58441,9.5843,9.58436,8.0,9.58701,9.58701,9.58701,9.58701,8.0,True
'2018-05-14T21:25:00',9.58436,9.58453,9.58431,9.58444,9.5,9.58704,9.5871,9.58704,9.5871,9.0,True
'2018-05-14T21:26:00',9.58454,9.58454,9.58444,9.58453,9.0,9.5871,9.58726,9.5871,9.58726,9.0,False
'2018-05-14T21:27:00',9.58446,9.58454,9.58444,9.58449,16.0,9.58726,9.58734,9.58721,9.58729,16.0,False
'2018-05-14T21:28:00',9.58447,9.58453,9.58444,9.58446,6.0,9.58728,9.58729,9.58724,9.58727,6.0,True
'2018-05-14T21:29:00',9.58487,9.585,9.58468,9.58468,11.0,9.58735,9.58756,9.58735,9.58735,11.0,False
'2018-05-14T21:30:00',9.58463,9.58476,9.58449,9.58449,16.5,9.58735,9.58745,9.5873,9.5873,17.0,False
'2018-05-14T21:31:00',9.58453,9.58453,9.58449,9.58449,5.0,9.58734,9.58734,9.5873,9.5873,5.0,True
'2018-05-14T21:32:00',9.58448,9.58473,9.58448,9.58467,8.0,9.58728,9.58749,9.58728,9.58748,8.0,True
'2018-05-14T21:33:00',9.58472,9.5863,9.58472,9.58623,19.37,9.58749,9.58886,9.58749,9.58874,19.12,True
'2018-05-14T21:34:00',9.58603,9.58676,9.58603,9.58676,14.0,9.58874,9.5894,9.58874,9.5894,14.99,False
'2018-05-14T21:35:00',9.58676,9.58753,9.58676,9.58676,24.0,9.58941,9.59013,9.5892,9.58934,24.0,False
'2018-05-14T21:36:00',9.58676,9.58684,9.5867,9.58672,16.5,9.58931,9.58936,9.58921,9.58932,16.0,True
'2018-05-14T21:37:00',9.58703,9.5881,9.58703,9.58794,16.0,9.58938,9.5907,9.58938,9.59054,16.0,False
'2018-05-14T21:38:00',9.58798,9.58803,9.58791,9.58794,12.0,9.59058,9.59063,9.59046,9.59054,12.0,True
'2018-05-14T21:39:00',9.5879,9.58806,9.5879,9.58806,15.0,9.5905,9.59065,9.5905,9.59056,15.0,False
'2018-05-14T21:40:00',9.58805,9.58806,9.58789,9.58789,8.0,9.59056,9.59059,9.59044,9.59044,8.0,True
'2018-05-14T21:41:00',9.58784,9.58835,9.58784,9.58835,17.07,9.59044,9.59086,9.59044,9.59086,17.0,False
'2018-05-14T21:42:00',9.58839,9.58843,9.58835,9.58835,15.0,9.59086,9.59094,9.59074,9.59075,15.5,False
'2018-05-14T21:43:00',9.58835,9.58835,9.5881,9.5881,15.0,9.59085,9.59088,9.59068,9.59069,15.0,True
'2018-05-14T21:44:00',9.58835,9.58835,9.58835,9.58835,8.0,9.59077,9.59084,9.59066,9.59082,8.0,False
'2018-05-14T21:45:00',9.58822,9.58864,9.58812,9.58835,24.22,9.59082,9.59096,9.59072,9.59079,24.5,False
'2018-05-14T21:46:00',9.58835,9.58844,9.58807,9.58821,20.0,9.59073,9.59085,9.59026,9.59026,20.0,False
'2018-05-14T21:47:00',9.58847,9.58847,9.58794,9.58794,12.0,9.59026,9.59026,9.58996,9.58996,12.0,True
'2018-05-14T21:48:00',9.58794,9.58796,9.5878,9.58795,16.0,9.58986,9.58996,9.58966,9.58996,16.0,False
'2018-05-14T21:49:00',9.58795,9.588,9.58784,9.58784,12.0,9.59016,9.59026,9.59006,9.59006,12.0,False
'2018-05-14T21:50:00',9.58784,9.58805,9.58757,9.58759,31.0,9.59016,9.59026,9.58946,9.58976,31.0,False
'2018-05-14T21:51:00',9.58759,9.58759,9.58758,9.58759,6.0,9.58986,9.59006,9.58966,9.58966,6.0,True
'2018-05-14T21:52:00',9.58758,9.58772,9.58753,9.58753,17.5,9.58966,9.59021,9.58966,9.59021,16.0,True
'2018-05-14T21:53:00',9.58764,9.58805,9.58764,9.58793,16.5,9.59032,9.59074,9.59032,9.59049,16.37,False
'2018-05-14T21:54:00',9.58793,9.58793,9.58622,9.58622,40.0,9.59006,9.59044,9.58857,9.58857,39.5,True
'2018-05-14T21:55:00',9.58618,9.58674,9.58611,9.5867,22.5,9.58857,9.58881,9.58857,9.58881,22.0,False
'2018-05-14T21:56:00',9.58665,9.58732,9.58624,9.58624,36.0,9.58881,9.58969,9.58872,9.58872,36.0,False
'2018-05-14T21:57:00',9.58622,9.58641,9.58609,9.58609,12.0,9.58872,9.58874,9.58869,9.58869,12.0,False
'2018-05-14T21:58:00',9.58615,9.58615,9.5851,9.5851,17.5,9.58875,9.58875,9.58745,9.58745,17.0,False
'2018-05-14T21:59:00',9.58521,9.58551,9.58396,9.5843,34.0,9.58745,9.5877,9.58645,9.58645,34.0,False
'2018-05-14T22:00:00',9.58443,9.58454,9.58354,9.58363,20.0,9.58645,9.5867,9.58618,9.58622,20.0,True
'2018-05-14T22:01:00',9.5836,9.58367,9.5836,9.58367,5.0,9.5862,9.58627,9.5862,9.58627,5.0,False
'2018-05-14T22:02:00',9.58368,9.58383,9.58364,9.58367,9.5,9.58628,9.58643,9.58609,9.58609,9.0,True
'2018-05-14T22:03:00',9.58373,9.58373,9.58369,9.58369,7.0,9.58609,9.58633,9.58609,9.58629,7.0,True
'2018-05-14T22:04:00',9.58371,9.58376,9.58367,9.58373,7.0,9.58631,9.58636,9.58627,9.58633,7.0,True
'2018-05-14T22:05:00',9.58374,9.5839,9.58373,9.58387,15.0,9.58633,9.58638,9.58633,9.58634,15.0,True
'2018-05-14T22:06:00',9.58374,9.58393,9.58374,9.58383,8.0,9.58634,9.58653,9.58634,9.58643,8.5,True
'2018-05-14T22:07:00',9.58384,9.58386,9.58384,9.58384,3.0,9.58644,9.58646,9.58644,9.58644,3.0,False
'2018-05-14T22:08:00',9.58386,9.58386,9.58382,9.58383,4.0,9.58646,9.58646,9.58642,9.58643,4.0,True
'2018-05-14T22:09:00',9.58384,9.58394,9.58378,9.58389,8.0,9.58644,9.58654,9.5864,9.58649,8.0,True
'2018-05-14T22:10:00',9.58386,9.58391,9.58382,9.58391,5.0,9.58646,9.58651,9.58642,9.58651,5.0,True
'2018-05-14T22:11:00',9.58384,9.58478,9.5838,9.58478,10.0,9.58644,9.58687,9.5864,9.58687,10.0,True
'2018-05-14T22:12:00',9.58477,9.58484,9.58477,9.58482,5.0,9.58687,9.58714,9.58687,9.58711,5.0,False
'2018-05-14T22:13:00',9.58482,9.58483,9.58478,9.58478,6.0,9.5871,9.58716,9.5871,9.58712,6.0,True
'2018-05-14T22:14:00',9.58487,9.58491,9.58483,9.58486,13.0,9.58712,9.58729,9.58712,9.58719,13.0,True
'2018-05-14T22:15:00',9.58486,9.58486,9.58481,9.58481,8.0,9.58739,9.58743,9.58735,9.58735,8.0,True
'2018-05-14T22:16:00',9.5848,9.58488,9.58478,9.58488,13.0,9.58735,9.58747,9.58733,9.58747,13.0,True
'2018-05-14T22:17:00',9.58488,9.58501,9.58485,9.58491,16.0,9.58737,9.58752,9.58735,9.58745,16.0,False
'2018-05-14T22:18:00',9.58501,9.58501,9.58483,9.58483,9.0,9.58745,9.58754,9.58737,9.58744,9.0,False
'2018-05-14T22:19:00',9.58494,9.58501,9.58482,9.58482,11.0,9.58743,9.5875,9.58741,9.58741,11.0,True
'2018-05-14T22:20:00',9.58494,9.58707,9.58489,9.58679,21.0,9.58741,9.58927,9.58736,9.58906,21.12,True
'2018-05-14T22:21:00',9.58679,9.58679,9.58678,9.58679,6.0,9.58932,9.58933,9.58928,9.58932,6.0,False
'2018-05-14T22:22:00',9.58678,9.58678,9.58631,9.58631,11.0,9.58932,9.58932,9.58912,9.58912,11.0,False
'2018-05-14T22:23:00',9.58626,9.58646,9.58626,9.58629,9.0,9.58907,9.58927,9.58907,9.5891,9.0,False
'2018-05-14T22:24:00',9.58631,9.58631,9.5862,9.5862,5.0,9.58912,9.58912,9.58901,9.58901,5.0,True
'2018-05-14T22:25:00',9.58622,9.58628,9.58622,9.58625,4.0,9.58903,9.58908,9.58903,9.58906,4.0,False
'2018-05-14T22:26:00',9.58628,9.58628,9.58623,9.58624,7.0,9.58909,9.58909,9.58904,9.58904,7.0,True
'2018-05-14T22:27:00',9.58629,9.58629,9.58624,9.58624,4.0,9.5891,9.5891,9.58905,9.58905,4.0,False
'2018-05-14T22:28:00',9.58623,9.58623,9.58577,9.58584,10.0,9.58903,9.58903,9.58846,9.58846,9.0,False
'2018-05-14T22:29:00',9.58583,9.58596,9.5857,9.58588,15.0,9.58843,9.58844,9.5883,9.58836,15.0,False
'2018-05-14T22:30:00',9.58579,9.58579,9.58546,9.58546,12.0,9.58836,9.58836,9.58806,9.58806,12.0,False
'2018-05-14T22:31:00',9.58548,9.58548,9.58542,9.58542,2.0,9.58808,9.58808,9.58802,9.58802,2.0,True
'2018-05-14T22:32:00',9.5855,9.58553,9.58544,9.58544,6.0,9.5881,9.58813,9.58804,9.58804,6.0,True
'2018-05-14T22:33:00',9.58543,9.58551,9.58543,9.58551,7.0,9.58803,9.58811,9.58803,9.58811,7.0,False
'2018-05-14T22:34:00',9.5855,9.5855,9.58542,9.58544,5.0,9.5881,9.5881,9.58804,9.58804,5.0,True
'2018-05-14T22:35:00',9.58538,9.58589,9.58537,9.58589,12.0,9.588,9.58849,9.58797,9.58849,12.0,True
'2018-05-14T22:36:00',9.58578,9.58627,9.58578,9.58626,43.0,9.5884,9.58887,9.5884,9.58886,43.0,False
'2018-05-14T22:37:00',9.58629,9.58629,9.58597,9.58597,10.0,9.58889,9.58889,9.58857,9.58857,10.0,False
'2018-05-14T22:38:00',9.58596,9.58596,9.58594,9.58594,2.0,9.58856,9.58856,9.58854,9.58854,2.0,False
'2018-05-14T22:39:00',9.58582,9.58595,9.58462,9.58478,116.71,9.58911,9.58946,9.58835,9.58835,123.52,True
'2018-05-14T22:40:00',9.58478,9.58562,9.58462,9.58551,119.18,9.58834,9.58944,9.58834,9.58925,122.5,False
'2018-05-14T22:41:00',9.58478,9.58551,9.58469,9.58551,14.24,9.58858,9.58933,9.58856,9.58915,15.7,True
'2018-05-14T22:42:00',9.58475,9.58555,9.58475,9.58551,4.74,9.58928,9.58929,9.58928,9.58929,5.48,False
'2018-05-14T22:43:00',9.58537,9.58537,9.58425,9.58425,5.19,9.58885,9.58885,9.58846,9.58846,5.11,False
'2018-05-14T22:44:00',9.58438,9.58441,9.58418,9.58418,13.42,9.58813,9.58834,9.58793,9.58793,11.11,False
'2018-05-14T22:45:00',9.58418,9.58425,9.58411,9.58425,20.8,9.5876,9.5876,9.58747,9.58757,17.5,True
'2018-05-14T22:46:00',9.58418,9.58431,9.58408,9.58431,11.9,9.58757,9.58773,9.58752,9.58753,10.0,False
'2018-05-14T22:47:00',9.58447,9.5845,9.58397,9.58407,44.84,9.58773,9.58773,9.58688,9.58688,38.0,False
'2018-05-14T22:48:00',9.5841,9.58421,9.58401,9.58412,22.0,9.5869,9.58716,9.58621,9.58621,22.5,False
'2018-05-14T22:49:00',9.58407,9.58412,9.58403,9.58412,3.0,9.58616,9.58621,9.58612,9.58621,3.0,True
'2018-05-14T22:50:00',9.58411,9.58442,9.58401,9.58436,36.0,9.5862,9.58705,9.5862,9.58696,36.0,True
'2018-05-14T22:51:00',9.58436,9.58451,9.58417,9.58443,30.0,9.58696,9.58711,9.58692,9.58706,30.0,False
'2018-05-14T22:52:00',9.58443,9.58443,9.58077,9.58113,9.0,9.58706,9.58706,9.58593,9.58596,9.0,False
'2018-05-14T22:53:00',9.58074,9.58084,9.58074,9.58084,6.0,9.5859,9.58597,9.5859,9.58597,6.0,False
'2018-05-14T22:54:00',9.58082,9.58084,9.58075,9.58075,6.0,9.58597,9.58598,9.58591,9.58591,6.5,True
'2018-05-14T22:55:00',9.58083,9.58084,9.58081,9.58081,5.0,9.58597,9.58598,9.58597,9.58597,5.5,True
'2018-05-14T22:56:00',9.58085,9.58092,9.58085,9.58092,4.0,9.58597,9.58606,9.58597,9.58606,4.0,True
'2018-05-14T22:57:00',9.58092,9.58104,9.58089,9.58104,4.0,9.58605,9.5862,9.58605,9.5862,4.0,False
'2018-05-14T22:58:00',9.58105,9.58107,9.58059,9.58067,10.0,9.58621,9.58681,9.58619,9.58681,10.0,False
'2018-05-14T22:59:00',9.5807,9.58098,9.57456,9.57456,51.93,9.58693,9.5889,9.58626,9.58735,55.31,False
'2018-05-14T23:00:00',9.57216,9.57216,9.57058,9.57058,3.0,9.58947,9.58947,9.58737,9.58737,3.0,True
'2018-05-14T23:01:00',9.57211,9.57489,9.57211,9.57487,8.25,9.5874,9.58918,9.58627,9.58816,8.25,True
'2018-05-14T23:02:00',9.57486,9.57561,9.57333,9.57561,9.0,9.58815,9.5899,9.58662,9.5899,9.0,True
'2018-05-14T23:03:00',9.57561,9.57573,9.57561,9.57573,6.0,9.58786,9.59002,9.58786,9.59002,6.0,False
'2018-05-14T23:04:00',9.57573,9.57576,9.57338,9.57348,20.0,9.58787,9.59005,9.58672,9.58677,20.0,True
'2018-05-14T23:05:00',9.57544,9.57593,9.57347,9.57499,24.0,9.58873,9.58893,9.5863,9.58714,24.0,False
'2018-05-14T23:06:00',9.57499,9.57499,9.57348,9.57392,10.0,9.58652,9.58652,9.58608,9.58638,10.0,False
'2018-05-14T23:07:00',9.57391,9.57412,9.57373,9.57373,10.0,9.58638,9.58682,9.58584,9.58587,10.0,True
'2018-05-14T23:08:00',9.57392,9.57392,9.5739,9.5739,3.0,9.58587,9.58602,9.58587,9.58602,3.0,False
'2018-05-14T23:09:00',9.57394,9.574,9.57377,9.5738,6.0,9.58602,9.58602,9.58587,9.58587,6.0,False
'2018-05-14T23:10:00',9.5738,9.5739,9.57367,9.5739,7.0,9.58564,9.58564,9.58544,9.58545,7.0,True
'2018-05-14T23:11:00',9.5739,9.57565,9.5739,9.57565,8.0,9.58544,9.58734,9.58544,9.58708,8.0,False
'2018-05-14T23:12:00',9.57565,9.57565,9.5745,9.57479,12.0,9.5865,9.58729,9.58524,9.58664,12.0,True
'2018-05-14T23:13:00',9.5753,9.57576,9.57509,9.57561,13.0,9.58574,9.58694,9.58541,9.58694,13.0,False
'2018-05-14T23:14:00',9.5756,9.57561,9.5756,9.57561,2.0,9.58694,9.58694,9.58694,9.58694,2.0,False
'2018-05-14T23:15:00',9.57561,9.57568,9.57561,9.57568,8.5,9.58646,9.58709,9.58646,9.58652,8.0,True
'2018-05-14T23:16:00',9.57568,9.57577,9.57568,9.57572,7.0,9.58665,9.58717,9.58665,9.58715,7.0,False
'2018-05-14T23:17:00',9.57574,9.57575,9.57563,9.57563,9.0,9.58715,9.58718,9.58688,9.58708,9.0,False
'2018-05-14T23:18:00',9.57563,9.57576,9.57563,9.57571,7.0,9.5868,9.58714,9.58679,9.58684,7.0,True
'2018-05-14T23:19:00',9.57571,9.57575,9.5751,9.57554,10.0,9.58678,9.58763,9.58677,9.58763,10.0,False
'2018-05-14T23:20:00',9.57554,9.57554,9.57504,9.57519,7.0,9.58744,9.58744,9.58685,9.58727,7.0,True
'2018-05-14T23:21:00',9.57538,9.57545,9.575,9.57524,11.0,9.58746,9.58757,9.58711,9.58738,11.0,True
'2018-05-14T23:22:00',9.57491,9.57559,9.57491,9.57555,7.0,9.58695,9.58737,9.58695,9.58718,7.0,True
'2018-05-14T23:23:00',9.57555,9.57556,9.57555,9.57556,4.0,9.58684,9.58722,9.58684,9.58722,4.0,True
'2018-05-14T23:24:00',9.57557,9.57557,9.57557,9.57557,1.0,9.58722,9.58722,9.58722,9.58722,1.0,False
'2018-05-14T23:25:00',9.57557,9.57559,9.57556,9.57556,6.0,9.58682,9.58751,9.58682,9.58714,6.0,False
'2018-05-14T23:26:00',9.57556,9.57556,9.57489,9.57531,11.0,9.58694,9.58751,9.58679,9.58751,11.0,False
'2018-05-14T23:27:00',9.57527,9.57552,9.57484,9.57552,8.0,9.58744,9.58765,9.58624,9.58624,8.0,True
'2018-05-14T23:28:00',9.57475,9.5755,9.57475,9.57516,11.0,9.58624,9.58792,9.58624,9.58788,11.0,True
'2018-05-14T23:29:00',9.57513,9.57541,9.57513,9.57526,6.0,9.58787,9.58815,9.58774,9.58774,6.0,True
'2018-05-14T23:30:00',9.57525,9.57543,9.57499,9.57543,9.0,9.58774,9.58797,9.58754,9.58797,9.0,False
'2018-05-14T23:31:00',9.57544,9.57553,9.57533,9.57533,7.0,9.588,9.58807,9.58787,9.58787,7.5,True
'2018-05-14T23:32:00',9.57561,9.57605,9.57541,9.57576,8.0,9.58805,9.58829,9.58795,9.58822,8.0,False
'2018-05-14T23:33:00',9.57553,9.57588,9.57547,9.57561,9.0,9.58805,9.58827,9.588,9.58813,9.0,True
'2018-05-14T23:34:00',9.57561,9.57561,9.57561,9.57561,1.0,9.58814,9.58814,9.58814,9.58814,1.0,True
'2018-05-14T23:35:00',9.57576,9.57901,9.57576,9.57901,9.0,9.58829,9.58943,9.58776,9.58943,9.5,True
'2018-05-14T23:36:00',9.57866,9.57943,9.57866,9.57943,7.5,9.58882,9.58944,9.5887,9.58933,7.0,False
'2018-05-14T23:37:00',9.57952,9.57952,9.57929,9.5793,10.0,9.58942,9.58942,9.58876,9.58876,10.0,True
'2018-05-14T23:38:00',9.57949,9.5797,9.57949,9.5797,5.0,9.58876,9.58876,9.58801,9.58801,5.0,True
'2018-05-14T23:39:00',9.57947,9.57971,9.57947,9.57971,6.0,9.58801,9.58811,9.588,9.588,6.0,True
'2018-05-14T23:40:00',9.57971,9.57979,9.5797,9.57979,7.0,9.58786,9.58797,9.58782,9.5879,7.0,True
'2018-05-14T23:41:00',9.57904,9.5798,9.57904,9.5798,2.0,9.58874,9.58874,9.58789,9.58789,2.0,False
'2018-05-14T23:42:00',9.57977,9.57977,9.57977,9.57977,1.0,9.58793,9.58793,9.58793,9.58793,1.0,False
'2018-05-14T23:43:00',9.57981,9.57981,9.57904,9.57904,15.0,9.5879,9.58836,9.5879,9.58825,15.0,False
'2018-05-14T23:44:00',9.57883,9.57941,9.57883,9.57904,12.5,9.58825,9.58836,9.58825,9.58825,12.0,True
'2018-05-14T23:45:00',9.57931,9.58019,9.57888,9.58019,17.0,9.58825,9.58848,9.58821,9.58846,17.0,True
'2018-05-14T23:46:00',9.58022,9.58032,9.57969,9.58032,10.0,9.58853,9.58853,9.58843,9.58844,10.0,True
'2018-05-14T23:47:00',9.58032,9.58032,9.58032,9.58032,2.0,9.58843,9.58846,9.58843,9.58846,2.0,True
'2018-05-14T23:48:00',9.58039,9.58057,9.58039,9.58056,5.0,9.58846,9.58846,9.58844,9.58844,5.0,False
'2018-05-14T23:49:00',9.58057,9.58057,9.58057,9.58057,2.0,9.58819,9.58819,9.58815,9.58815,2.0,False
'2018-05-14T23:50:00',9.58056,9.58056,9.57973,9.58018,17.0,9.58815,9.58886,9.58814,9.58886,17.0,True
'2018-05-14T23:51:00',9.58038,9.58161,9.58037,9.5816,52.0,9.58884,9.58911,9.58828,9.58873,51.0,False
'2018-05-14T23:52:00',9.58161,9.58191,9.58086,9.58155,32.0,9.58873,9.58873,9.58851,9.58873,32.0,True
'2018-05-14T23:53:00',9.58208,9.58354,9.58178,9.58294,38.0,9.58871,9.58941,9.58738,9.58786,38.0,True
'2018-05-14T23:54:00',9.58294,9.58414,9.58134,9.58404,27.0,9.58763,9.58906,9.58738,9.58896,27.0,True
'2018-05-14T23:55:00',9.58374,9.58547,9.58134,9.58544,60.6,9.58787,9.58986,9.58701,9.58986,60.5,False
'2018-05-14T23:56:00',9.58544,9.58544,9.58424,9.58514,52.0,9.59003,9.59024,9.58916,9.58986,52.5,True
'2018-05-14T23:57:00',9.58534,9.58534,9.58314,9.58524,38.0,9.58986,9.59016,9.58866,9.58986,39.0,False
'2018-05-14T23:58:00',9.58513,9.58524,9.58324,9.58444,15.0,9.58986,9.59016,9.58816,9.58936,15.0,True
'2018-05-14T23:59:00',9.58473,9.58544,9.58113,9.58494,36.01,9.58967,9.59036,9.58856,9.58986,41.25,True
'2018-05-15T00:00:00',9.58494,9.58554,9.58034,9.58524,33.57,9.58978,9.59046,9.58848,9.58951,33.76,False
'2018-05-15T00:01:00',9.58524,9.58574,9.58136,9.58534,60.21,9.58967,9.59004,9.58702,9.5892,52.17,True
'2018-05-15T00:02:00',9.58524,9.58534,9.58464,9.58534,19.5,9.5892,9.5895,9.58876,9.58937,19.5,True
'2018-05-15T00:03:00',9.58514,9.58564,9.58194,9.58554,67.88,9.58937,9.58986,9.58726,9.58986,67.13,True
'2018-05-15T00:04:00',9.58544,9.58654,9.58524,9.58604,49.0,9.58986,9.59035,9.58955,9.59026,49.69,False
'2018-05-15T00:05:00',9.58614,9.58624,9.58569,9.58569,22.0,9.59026,9.59031,9.5898,9.5898,21.0,True
'2018-05-15T00:06:00',9.58573,9.58652,9.58134,9.58634,99.75,9.5898,9.59058,9.58696,9.5904,101.21,True
'2018-05-15T00:07:00',9.58634,9.58685,9.58344,9.58672,100.74,9.59026,9.59062,9.58836,9.5904,88.93,False
'2018-05-15T00:08:00',9.58681,9.58718,9.58194,9.58666,88.24,9.5904,9.59075,9.58776,9.59036,82.78,False
'2018-05-15T00:09:00',9.5867,9.58693,9.58524,9.58633,59.71,9.59036,9.59049,9.58978,9.5899,45.55,True
'2018-05-15T00:10:00',9.58634,9.58779,9.58194,9.58763,65.33,9.5899,9.59112,9.58766,9.59112,60.73,False
'2018-05-15T00:11:00',9.58763,9.58763,9.58757,9.58763,22.89,9.59112,9.59112,9.59107,9.59107,13.35,True
'2018-05-15T00:12:00',9.58763,9.588,9.58414,9.58798,32.88,9.59107,9.59136,9.58906,9.59136,26.0,False
'2018-05-15T00:13:00',9.58779,9.58819,9.58754,9.58779,61.15,9.59136,9.59158,9.59114,9.59116,45.51,False
'2018-05-15T00:14:00',9.58814,9.58814,9.58699,9.58734,133.91,9.59116,9.5915,9.5906,9.59094,101.24,True
'2018-05-15T00:15:00',9.58735,9.58819,9.58707,9.58819,62.6,9.59087,9.59106,9.59006,9.59066,58.39,True
'2018-05-15T00:16:00',9.58854,9.58859,9.58814,9.5882,11.0,9.59066,9.59086,9.59066,9.59066,11.0,False
'2018-05-15T00:17:00',9.5882,9.58825,9.588,9.58801,15.5,9.59067,9.59086,9.59056,9.59076,15.0,True
'2018-05-15T00:18:00',9.58803,9.58803,9.58751,9.58797,74.0,9.59086,9.59116,9.59046,9.59107,74.0,False
'2018-05-15T00:19:00',9.58812,9.5883,9.58698,9.58745,52.0,9.59107,9.59116,9.59022,9.59077,52.5,True
'2018-05-15T00:20:00',9.58765,9.58837,9.58738,9.58835,201.25,9.59097,9.59119,9.5907,9.59107,201.0,False
'2018-05-15T00:21:00',9.58833,9.58875,9.58785,9.58825,61.0,9.59107,9.59117,9.59054,9.59086,61.0,False
'2018-05-15T00:22:00',9.58779,9.58825,9.58779,9.58825,2.0,9.59086,9.59086,9.59086,9.59086,2.0,False
'2018-05-15T00:23:00',9.58798,9.58834,9.58778,9.58782,40.0,9.59106,9.59117,9.59087,9.59087,40.0,False
'2018-05-15T00:24:00',9.58782,9.58787,9.58782,9.58787,4.0,9.59096,9.59096,9.59036,9.59036,4.0,True
'2018-05-15T00:25:00',9.58776,9.58797,9.58753,9.58789,14.0,9.59027,9.59106,9.59027,9.59069,14.0,True
'2018-05-15T00:26:00',9.58794,9.58809,9.58764,9.58798,12.0,9.59075,9.59079,9.59049,9.59072,12.0,True
'2018-05-15T00:27:00',9.58798,9.58812,9.58798,9.58812,2.0,9.59054,9.59054,9.59054,9.59054,2.0,True
'2018-05-15T00:28:00',9.58812,9.5885,9.58734,9.5885,22.0,9.59075,9.5909,9.59009,9.5909,22.0,False
'2018-05-15T00:29:00',9.5885,9.58857,9.58758,9.58837,55.0,9.59079,9.5909,9.59023,9.59076,54.0,False
'2018-05-15T00:30:00',9.58837,9.58854,9.58752,9.58811,152.0,9.59066,9.59116,9.59017,9.59079,152.5,False
'2018-05-15T00:31:00',9.58809,9.58809,9.58738,9.58765,145.0,9.59079,9.59079,9.59012,9.59029,143.0,True
'2018-05-15T00:32:00',9.58766,9.58797,9.58766,9.5879,7.5,9.59029,9.59054,9.59029,9.59054,7.0,False
'2018-05-15T00:33:00',9.5879,9.58791,9.58735,9.58735,6.0,9.59086,9.59086,9.59004,9.59004,6.0,True
'2018-05-15T00:34:00',9.58766,9.58806,9.5874,9.58804,20.0,9.59004,9.59054,9.59004,9.59054,20.0,True
'2018-05-15T00:35:00',9.58808,9.58809,9.58808,9.58808,4.0,9.59054,9.59097,9.59054,9.59097,4.0,True
'2018-05-15T00:36:00',9.58809,9.58878,9.58809,9.58878,5.0,9.59096,9.59116,9.59079,9.59116,5.0,False
'2018-05-15T00:37:00',9.58802,9.58862,9.58765,9.58848,62.5,9.59116,9.59116,9.59071,9.59109,62.0,False
'2018-05-15T00:38:00',9.58825,9.5888,9.58778,9.58828,385.0,9.59102,9.59127,9.59054,9.59102,381.5,False
'2018-05-15T00:39:00',9.58826,9.58839,9.58791,9.58791,19.5,9.59102,9.59102,9.59031,9.59063,19.0,False
'2018-05-15T00:40:00',9.58837,9.58838,9.58789,9.5879,10.0,9.59073,9.59073,9.59056,9.59058,10.0,True
'2018-05-15T00:41:00',9.58794,9.58824,9.58785,9.58814,8.0,9.59048,9.59104,9.59048,9.59104,8.0,False
'2018-05-15T00:42:00',9.58814,9.58857,9.58731,9.58773,55.5,9.59096,9.59096,9.59039,9.59096,54.0,True
'2018-05-15T00:43:00',9.5879,9.58863,9.58773,9.58815,145.5,9.59096,9.59106,9.59053,9.59106,145.0,False
'2018-05-15T00:44:00',9.58824,9.58824,9.5873,9.58771,45.0,9.59106,9.59107,9.59036,9.59036,45.0,True
'2018-05-15T00:45:00',9.58772,9.58831,9.58739,9.58772,26.0,9.59036,9.59056,9.59034,9.59037,25.0,True
'2018-05-15T00:46:00',9.5881,9.58812,9.58739,9.58777,33.0,9.59037,9.59046,9.59012,9.59046,32.0,True
'2018-05-15T00:47:00',9.58777,9.58841,9.58777,9.58806,8.0,9.59029,9.59029,9.59029,9.59029,8.0,True
'2018-05-15T00:48:00',9.58806,9.5884,9.58804,9.58838,7.0,9.59063,9.59066,9.59026,9.59026,7.0,True
'2018-05-15T00:49:00',9.58805,9.58858,9.58805,9.58858,8.0,9.59026,9.59054,9.59026,9.59036,8.0,False
'2018-05-15T00:50:00',9.58819,9.58858,9.58819,9.58858,2.0,9.59036,9.59036,9.59036,9.59036,2.0,False
'2018-05-15T00:51:00',9.58837,9.58837,9.58573,9.58573,40.77,9.59036,9.59036,9.58922,9.58922,41.91,False
'2018-05-15T00:52:00',9.58551,9.58551,9.58241,9.58241,39.0,9.58922,9.58958,9.58826,9.58826,55.04,False
'2018-05-15T00:53:00',9.58219,9.58269,9.58201,9.58201,42.0,9.58788,9.58832,9.58777,9.58777,67.11,False
'2018-05-15T00:54:00',9.58201,9.58201,9.58135,9.58151,36.0,9.58776,9.58801,9.58745,9.58756,55.14,False
'2018-05-15T00:55:00',9.58151,9.58191,9.58138,9.58145,29.0,9.58756,9.58776,9.58733,9.58746,43.0,True
'2018-05-15T00:56:00',9.58145,9.58163,9.58135,9.58148,37.0,9.58756,9.58771,9.58739,9.58748,63.41,False
'2018-05-15T00:57:00',9.58148,9.58168,9.58113,9.58139,34.0,9.58748,9.58768,9.586,9.586,42.92,False
'2018-05-15T00:58:00',9.58133,9.58136,9.58111,9.58124,10.0,9.58597,9.58601,9.58594,9.58595,10.0,True
'2018-05-15T00:59:00',9.58113,9.58254,9.58106,9.58254,30.0,9.58599,9.58709,9.58582,9.58704,30.0,True
'2018-05-15T01:00:00',9.58205,9.58298,9.58205,9.58271,21.0,9.58787,9.58787,9.58688,9.58725,21.37,False
'2018-05-15T01:01:00',9.58263,9.58263,9.58243,9.58254,8.0,9.58722,9.58722,9.58708,9.58713,8.0,False
'2018-05-15T01:02:00',9.58263,9.58265,9.58243,9.58255,11.0,9.5872,9.5873,9.58702,9.5871,11.0,True
'2018-05-15T01:03:00',9.58255,9.58259,9.58255,9.58259,5.0,9.58715,9.58716,9.58707,9.58716,5.0,False
'2018-05-15T01:04:00',9.58258,9.58258,9.58223,9.58245,9.0,9.58715,9.58715,9.58682,9.58701,9.0,True
'2018-05-15T01:05:00',9.58253,9.58253,9.5824,9.58253,5.0,9.58707,9.58707,9.58707,9.58707,5.0,False
'2018-05-15T01:06:00',9.58261,9.58261,9.5824,9.58243,11.0,9.58722,9.58722,9.58685,9.58685,11.0,False
'2018-05-15T01:07:00',9.58235,9.58256,9.58218,9.58243,9.0,9.5868,9.58687,9.5865,9.5865,9.0,False
'2018-05-15T01:08:00',9.58223,9.5825,9.58203,9.58243,16.0,9.58625,9.58672,9.58595,9.58637,17.11,False
'2018-05-15T01:09:00',9.58245,9.58245,9.58203,9.58245,21.0,9.58637,9.58641,9.58573,9.58607,21.0,True
'2018-05-15T01:10:00',9.58248,9.5826,9.5821,9.5826,17.0,9.58607,9.5867,9.58607,9.5865,17.0,True
'2018-05-15T01:11:00',9.58274,9.58295,9.58196,9.58268,13.37,9.58686,9.58692,9.5865,9.58677,13.0,True
'2018-05-15T01:12:00',9.58288,9.58328,9.58288,9.58318,11.0,9.58677,9.58731,9.58677,9.58722,11.0,True
'2018-05-15T01:13:00',9.58308,9.58368,9.58287,9.58343,24.59,9.58722,9.58755,9.58722,9.58752,22.0,False
'2018-05-15T01:14:00',9.58286,9.58345,9.58286,9.58339,12.22,9.58742,9.58742,9.58722,9.58722,10.0,True
'2018-05-15T01:15:00',9.58338,9.58365,9.58287,9.58343,14.11,9.58748,9.58753,9.58722,9.58751,13.37,True
'2018-05-15T01:16:00',9.58343,9.58393,9.58343,9.5837,7.0,9.58742,9.58742,9.58724,9.58724,7.0,True
'2018-05-15T01:17:00',9.58373,9.58397,9.58369,9.58397,5.0,9.58714,9.58732,9.58714,9.58732,5.0,True
'2018-05-15T01:18:00',9.58415,9.58433,9.58415,9.58429,9.0,9.58755,9.58765,9.58747,9.5876,9.0,False
'2018-05-15T01:19:00',9.58421,9.58421,9.58408,9.58411,9.0,9.58753,9.58761,9.58748,9.58748,9.0,True
'2018-05-15T01:20:00',9.58415,9.5842,9.58415,9.5842,4.0,9.58765,9.58765,9.58756,9.58756,4.0,False
'2018-05-15T01:21:00',9.58402,9.58418,9.58399,9.58418,6.0,9.58747,9.58754,9.58747,9.58754,6.0,False
'2018-05-15T01:22:00',9.58401,9.58418,9.584,9.58415,9.0,9.58746,9.58757,9.58746,9.58746,9.0,False
'2018-05-15T01:23:00',9.58416,9.58418,9.58405,9.58411,7.0,9.58751,9.5876,9.58747,9.58747,7.0,True
'2018-05-15T01:24:00',9.58417,9.58427,9.58408,9.58416,6.0,9.58748,9.58759,9.58747,9.58753,6.0,True
'2018-05-15T01:25:00',9.58417,9.58434,9.58415,9.58418,6.0,9.58754,9.58766,9.58749,9.58752,6.0,False
'2018-05-15T01:26:00',9.58416,9.58416,9.58415,9.58415,2.0,9.58754,9.58754,9.58747,9.58747,2.0,False
'2018-05-15T01:27:00',9.58283,9.58428,9.58283,9.58408,8.75,9.58868,9.58868,9.58739,9.58746,8.12,True
'2018-05-15T01:28:00',9.58415,9.58415,9.58407,9.58409,6.0,9.58747,9.58754,9.58746,9.58753,6.0,True
'2018-05-15T01:29:00',9.58416,9.58434,9.58409,9.58434,7.0,9.58754,9.58769,9.58747,9.58766,7.0,False
'2018-05-15T01:30:00',9.58416,9.58437,9.58416,9.58416,10.0,9.5876,9.5877,9.58747,9.58747,10.0,False
'2018-05-15T01:31:00',9.58428,9.58428,9.58401,9.58415,11.0,9.5876,9.5876,9.58747,9.58749,11.0,False
'2018-05-15T01:32:00',9.58415,9.58416,9.58409,9.58415,4.0,9.58747,9.58763,9.58747,9.58747,4.0,True
'2018-05-15T01:33:00',9.58419,9.58429,9.58413,9.58416,5.0,9.58753,9.58761,9.58753,9.58756,5.0,False
'2018-05-15T01:34:00',9.58283,9.58416,9.58283,9.58416,3.75,9.58869,9.58869,9.58748,9.58748,3.12,True
'2018-05-15T01:35:00',9.58411,9.58428,9.58409,9.58428,7.0,9.58747,9.58764,9.58747,9.5876,7.0,False
'2018-05-15T01:36:00',9.58429,9.58431,9.58409,9.58419,8.0,9.58761,9.58767,9.58749,9.58754,8.0,False
'2018-05-15T01:37:00',9.58416,9.58416,9.58416,9.58416,2.0,9.58748,9.58754,9.58748,9.58754,2.0,False
'2018-05-15T01:38:00',9.58401,9.58416,9.58401,9.58416,4.0,9.58747,9.58748,9.58747,9.58748,4.0,False
'2018-05-15T01:39:00',9.58415,9.58415,9.58415,9.58415,1.0,9.58747,9.58747,9.58747,9.58747,1.0,True
'2018-05-15T01:40:00',9.58427,9.58427,9.58422,9.58425,7.0,9.58758,9.58759,9.58754,9.58757,7.0,False
'2018-05-15T01:41:00',9.58427,9.58427,9.58422,9.58422,4.0,9.58759,9.58759,9.58754,9.58754,4.0,False
'2018-05-15T01:42:00',9.58418,9.58422,9.58418,9.58422,3.0,9.5875,9.58754,9.5875,9.58754,3.0,False
'2018-05-15T01:43:00',9.58412,9.5842,9.58412,9.5842,4.0,9.58744,9.58752,9.58744,9.58752,4.0,True
'2018-05-15T01:44:00',9.58421,9.58421,9.58421,9.58421,1.0,9.58753,9.58753,9.58753,9.58753,1.0,True
'2018-05-15T01:45:00',9.58411,9.58444,9.58411,9.58424,13.0,9.58742,9.58776,9.58742,9.58756,13.0,False
'2018-05-15T01:46:00',9.5842,9.5842,9.5841,9.58416,7.0,9.58752,9.58752,9.58742,9.58748,7.0,False
'2018-05-15T01:47:00',9.58419,9.58419,9.58378,9.58378,6.0,9.58751,9.58751,9.5871,9.5871,6.0,False
'2018-05-15T01:48:00',9.58376,9.58376,9.58232,9.58273,22.0,9.58707,9.58719,9.58604,9.58617,29.68,True
'2018-05-15T01:49:00',9.58277,9.58283,9.58255,9.58283,12.0,9.58617,9.58657,9.58617,9.5862,14.46,True
'2018-05-15T01:50:00',9.58289,9.58289,9.58275,9.58288,6.0,9.58621,9.58623,9.5862,9.5862,6.0,True
'2018-05-15T01:51:00',9.58298,9.58315,9.5828,9.583,13.0,9.5863,9.58663,9.5862,9.58647,13.37,True
'2018-05-15T01:52:00',9.58313,9.58331,9.58303,9.58331,10.0,9.5866,9.58675,9.58657,9.58667,10.0,False
'2018-05-15T01:53:00',9.58326,9.58331,9.58313,9.58315,4.0,9.58667,9.58667,9.58665,9.58665,4.0,True
'2018-05-15T01:54:00',9.58313,9.58439,9.58313,9.58435,22.59,9.58665,9.58827,9.58665,9.58827,16.0,True
'2018-05-15T01:55:00',9.58443,9.58443,9.58443,9.58443,8.25,9.58825,9.58825,9.58811,9.58813,6.0,True
'2018-05-15T01:56:00',9.58443,9.58471,9.58443,9.58471,6.0,9.58816,9.58821,9.58815,9.58821,6.0,True
'2018-05-15T01:57:00',9.58471,9.58478,9.58471,9.58478,4.0,9.58822,9.58822,9.58818,9.58822,4.0,True
'2018-05-15T01:58:00',9.58478,9.58478,9.58472,9.58478,8.0,9.58819,9.58832,9.58803,9.58832,8.0,True
'2018-05-15T01:59:00',9.58478,9.58545,9.58478,9.58541,16.0,9.58833,9.5889,9.58833,9.58884,17.11,True
'2018-05-15T02:00:00',9.5853,9.58548,9.58491,9.58548,19.59,9.58862,9.58902,9.58842,9.5888,17.74,True
'2018-05-15T02:01:00',9.58537,9.58573,9.58537,9.58569,9.37,9.58869,9.58905,9.58869,9.589,9.0,True
'2018-05-15T02:02:00',9.58568,9.58598,9.58568,9.58582,13.0,9.589,9.5893,9.589,9.58914,13.0,False
'2018-05-15T02:03:00',9.58572,9.5859,9.58566,9.58577,19.0,9.58904,9.58923,9.58898,9.58909,19.0,True
'2018-05-15T02:04:00',9.58587,9.586,9.58583,9.58598,8.0,9.58919,9.58932,9.58917,9.58929,8.0,False
'2018-05-15T02:05:00',9.586,9.58605,9.58577,9.58591,13.0,9.58932,9.58937,9.58909,9.58924,13.0,True
'2018-05-15T02:06:00',9.58603,9.58603,9.58592,9.58592,5.0,9.58937,9.58937,9.58924,9.58924,5.0,False
'2018-05-15T02:07:00',9.58515,9.58592,9.58515,9.58592,2.37,9.58996,9.58996,9.58924,9.58924,2.37,True
'2018-05-15T02:08:00',9.58593,9.58593,9.58593,9.58593,1.0,9.58925,9.58925,9.58925,9.58925,1.0,False
'2018-05-15T02:09:00',9.58516,9.58592,9.58516,9.58592,2.37,9.58998,9.58998,9.58926,9.58926,2.37,True
'2018-05-15T02:10:00',9.58593,9.58594,9.58593,9.58594,2.0,9.58953,9.58954,9.58953,9.58954,2.0,False
'2018-05-15T02:11:00',9.58554,9.58599,9.58554,9.58594,3.37,9.59019,9.59019,9.58954,9.58954,3.75,True
'2018-05-15T02:12:00',9.58595,9.58595,9.58595,9.58595,1.0,9.58955,9.58955,9.58955,9.58955,1.0,False
'2018-05-15T02:13:00',9.58534,9.58595,9.58534,9.58595,2.37,9.58996,9.58996,9.58955,9.58955,2.37,False
'2018-05-15T02:14:00',9.58594,9.58594,9.58594,9.58594,1.0,9.58954,9.58954,9.58954,9.58954,1.0,True
'2018-05-15T02:15:00',9.58601,9.58601,9.58591,9.58598,9.0,9.58961,9.58961,9.58951,9.58956,13.48,False
'2018-05-15T02:16:00',9.58593,9.58593,9.58592,9.58592,3.0,9.58953,9.58953,9.58952,9.58952,4.11,True
'2018-05-15T02:17:00',9.58593,9.58593,9.58593,9.58593,2.0,9.58953,9.58953,9.58953,9.58953,2.87,False
'2018-05-15T02:18:00',9.58523,9.58593,9.58523,9.58592,4.37,9.5896,9.5896,9.58952,9.58952,5.36,False
'2018-05-15T02:19:00',9.58504,9.58592,9.58504,9.58592,3.75,9.58963,9.58963,9.58952,9.58952,3.86,True
'2018-05-15T02:20:00',9.58596,9.58613,9.58587,9.58597,10.0,9.58956,9.58969,9.58946,9.58957,15.86,False
'2018-05-15T02:21:00',9.58597,9.58597,9.5855,9.5855,11.0,9.58959,9.58959,9.5891,9.5891,15.2,False
'2018-05-15T02:22:00',9.5855,9.5855,9.5852,9.5852,8.0,9.58882,9.58882,9.58852,9.58852,10.59,False
'2018-05-15T02:23:00',9.58518,9.58519,9.5851,9.5851,7.0,9.5885,9.58852,9.58842,9.58842,7.61,False
'2018-05-15T02:24:00',9.58509,9.5851,9.58509,9.5851,2.0,9.58841,9.58842,9.58841,9.58842,2.0,False
'2018-05-15T02:25:00',9.58417,9.58417,9.58417,9.58417,1.12,9.58909,9.58909,9.58909,9.58909,1.12,True
'2018-05-15T02:26:00',9.5851,9.5851,9.58486,9.58495,9.0,9.58842,9.58842,9.5882,9.58827,9.37,False
'2018-05-15T02:27:00',9.58494,9.58494,9.58351,9.58428,20.0,9.58825,9.58825,9.58698,9.5876,21.48,True
'2018-05-15T02:28:00',9.58429,9.58432,9.58429,9.5843,3.0,9.58763,9.58764,9.58762,9.58762,3.0,True
'2018-05-15T02:29:00',9.58429,9.58478,9.58429,9.58476,10.0,9.5876,9.5881,9.5876,9.58808,10.0,False
'2018-05-15T02:30:00',9.58478,9.58478,9.58453,9.58457,15.0,9.5881,9.5881,9.58785,9.58789,15.0,True
'2018-05-15T02:31:00',9.58458,9.58466,9.58458,9.58466,2.0,9.58792,9.58798,9.58792,9.58798,2.0,True
'2018-05-15T02:32:00',9.58459,9.58493,9.58459,9.58487,7.0,9.58791,9.58825,9.58791,9.58819,7.37,True
'2018-05-15T02:33:00',9.58483,9.58492,9.58477,9.58489,5.0,9.58815,9.58824,9.58808,9.58821,5.0,True
'2018-05-15T02:34:00',9.58491,9.58493,9.58488,9.58493,4.0,9.58822,9.58825,9.5882,9.58825,4.0,False
'2018-05-15T02:35:00',9.5849,9.58495,9.58481,9.58483,10.0,9.58821,9.58826,9.58813,9.58815,10.0,False
'2018-05-15T02:36:00',9.58486,9.58487,9.58461,9.58466,13.0,9.58818,9.58819,9.58791,9.58791,13.0,False
'2018-05-15T02:37:00',9.58466,9.58466,9.58438,9.58445,8.0,9.58791,9.58791,9.5877,9.58777,9.48,True
'2018-05-15T02:38:00',9.5845,9.5848,9.5845,9.5848,5.0,9.58784,9.58812,9.58782,9.58812,5.37,True
'2018-05-15T02:39:00',9.58477,9.5849,9.58477,9.58482,12.0,9.58808,9.58816,9.58808,9.58813,12.74,True
'2018-05-15T02:40:00',9.58493,9.58534,9.58493,9.58532,11.0,9.58816,9.58866,9.58816,9.58864,12.12,False
'2018-05-15T02:41:00',9.58527,9.58539,9.58525,9.58526,11.0,9.58859,9.58871,9.58857,9.58858,11.12,True
'2018-05-15T02:42:00',9.58524,9.58528,9.58524,9.58527,4.0,9.58856,9.5886,9.58856,9.58859,4.0,False
'2018-05-15T02:43:00',9.58528,9.58528,9.58515,9.58515,8.0,9.5886,9.58866,9.58847,9.58847,8.0,True
'2018-05-15T02:44:00',9.58514,9.58525,9.58511,9.58519,11.0,9.58846,9.58857,9.58843,9.58851,11.0,False
'2018-05-15T02:45:00',9.58518,9.58518,9.58518,9.58518,1.0,9.5885,9.5885,9.5885,9.5885,1.0,False
'2018-05-15T02:46:00',9.58418,9.58518,9.58418,9.58518,2.12,9.58944,9.58944,9.5885,9.5885,2.12,False
'2018-05-15T02:47:00',9.5852,9.5852,9.58506,9.58506,7.0,9.58852,9.5888,9.58838,9.58838,7.75,False
'2018-05-15T02:48:00',9.58505,9.58505,9.58502,9.58505,3.0,9.58837,9.58837,9.58835,9.58837,3.0,False
'2018-05-15T02:49:00',9.58504,9.58515,9.58491,9.58491,9.0,9.58835,9.58841,9.58822,9.58822,9.0,False
'2018-05-15T02:50:00',9.58489,9.58489,9.58489,9.58489,1.0,9.58821,9.58821,9.58821,9.58821,1.0,False
'2018-05-15T02:51:00',9.58501,9.58501,9.58436,9.58466,22.11,9.58833,9.58861,9.58771,9.58798,24.94,True
'2018-05-15T02:52:00',9.58454,9.58714,9.58454,9.58714,22.2,9.58786,9.59038,9.58786,9.59038,17.0,True
'2018-05-15T02:53:00',9.58644,9.58751,9.58634,9.5875,12.75,9.59039,9.59054,9.59028,9.59054,8.0,True
'2018-05-15T02:54:00',9.58751,9.58933,9.58736,9.58908,24.8,9.59055,9.59169,9.59036,9.59144,27.57,False
'2018-05-15T02:55:00',9.58893,9.58904,9.58867,9.58867,8.0,9.59127,9.59137,9.5911,9.59111,10.22,False
'2018-05-15T02:56:00',9.58856,9.58871,9.58856,9.58865,7.0,9.59109,9.59118,9.59102,9.59108,7.37,False
'2018-05-15T02:57:00',9.58865,9.58865,9.58865,9.58865,0.0,9.59108,9.59108,9.59108,9.59108,0.0,True
'2018-05-15T02:58:00',9.58859,9.58873,9.58859,9.58865,6.0,9.59104,9.5912,9.59104,9.59115,6.0,False
'2018-05-15T02:59:00',9.58864,9.58865,9.58839,9.58839,5.0,9.59116,9.59116,9.591,9.59104,5.0,False
'2018-05-15T03:00:00',9.58825,9.58825,9.58825,9.58825,2.0,9.59101,9.59101,9.59101,9.59101,2.37,True
'2018-05-15T03:01:00',9.58825,9.58854,9.58825,9.58854,5.0,9.59101,9.59109,9.59101,9.59109,5.0,False
'2018-05-15T03:02:00',9.58854,9.58854,9.58854,9.58854,2.0,9.59109,9.59109,9.59109,9.59109,2.74,True
'2018-05-15T03:03:00',9.58854,9.58868,9.58853,9.58854,6.0,9.59109,9.59117,9.59105,9.59116,8.22,False
'2018-05-15T03:04:00',9.58854,9.58854,9.58854,9.58854,2.0,9.59116,9.59116,9.59056,9.59056,2.0,True
'2018-05-15T03:05:00',9.58854,9.58854,9.58845,9.58845,5.0,9.59116,9.59116,9.59095,9.59095,5.74,False
'2018-05-15T03:06:00',9.58845,9.58845,9.58845,9.58845,0.0,9.59095,9.59095,9.59095,9.59095,0.0,False
'2018-05-15T03:07:00',9.58844,9.58845,9.58844,9.58845,2.0,9.59096,9.59096,9.59095,9.59095,2.0,False
'2018-05-15T03:08:00',9.58841,9.58842,9.58841,9.58842,2.0,9.59096,9.59096,9.59095,9.59095,2.0,False
'2018-05-15T03:09:00',9.58841,9.58841,9.58829,9.5883,3.0,9.59095,9.59096,9.59095,9.59095,3.0,False
'2018-05-15T03:10:00',9.5883,9.5883,9.5883,9.5883,0.0,9.59095,9.59095,9.59095,9.59095,0.0,True
'2018-05-15T03:11:00',9.58841,9.58841,9.58841,9.58841,1.0,9.59094,9.59094,9.59094,9.59094,1.0,False
'2018-05-15T03:12:00',9.58841,9.58841,9.58841,9.58841,0.0,9.59094,9.59094,9.59094,9.59094,0.0,True
'2018-05-15T03:13:00',9.58842,9.58842,9.58841,9.58841,2.0,9.59103,9.59103,9.591,9.591,2.0,True
'2018-05-15T03:14:00',9.58842,9.58842,9.58842,9.58842,1.0,9.591,9.591,9.591,9.591,1.0,False
'2018-05-15T03:15:00',9.58844,9.58844,9.58597,9.58597,15.0,9.59083,9.59087,9.58882,9.58882,16.11,False
'2018-05-15T03:16:00',9.58574,9.58574,9.58502,9.58539,44.04,9.58871,9.58909,9.588,9.58807,42.24,False
'2018-05-15T03:17:00',9.58539,9.58539,9.58518,9.58519,9.0,9.58788,9.588,9.58782,9.58782,9.0,True
'2018-05-15T03:18:00',9.58518,9.58519,9.58518,9.58519,2.0,9.58795,9.58795,9.58795,9.58795,2.0,False
'2018-05-15T03:19:00',9.58518,9.58519,9.58508,9.58519,9.0,9.58795,9.58796,9.58768,9.58768,9.0,True
'2018-05-15T03:20:00',9.58519,9.58519,9.58488,9.58519,34.0,9.58762,9.5879,9.58728,9.58788,34.0,True
'2018-05-15T03:21:00',9.58518,9.58519,9.58518,9.58519,7.0,9.58788,9.58796,9.58788,9.58796,7.0,False
'2018-05-15T03:22:00',9.58519,9.58519,9.58518,9.58519,6.0,9.58797,9.58803,9.5879,9.5879,6.0,True
'2018-05-15T03:23:00',9.58509,9.58536,9.58509,9.58536,14.0,9.5879,9.58839,9.58788,9.58839,14.0,False
'2018-05-15T03:24:00',9.58537,9.58537,9.58519,9.58523,16.0,9.58838,9.58846,9.58808,9.58837,16.0,False
'2018-05-15T03:25:00',9.5852,9.58529,9.58509,9.58519,29.5,9.58823,9.58827,9.58777,9.58795,29.0,True
'2018-05-15T03:26:00',9.58518,9.58519,9.58518,9.58519,7.0,9.58801,9.58804,9.58798,9.58803,7.0,False
'2018-05-15T03:27:00',9.58519,9.58519,9.58489,9.58489,4.0,9.58791,9.58791,9.58772,9.58772,4.0,True
'2018-05-15T03:28:00',9.58489,9.58519,9.58489,9.58509,16.0,9.58783,9.58802,9.58783,9.58789,16.0,True
'2018-05-15T03:29:00',9.58519,9.58525,9.58488,9.58523,23.0,9.58791,9.58827,9.5879,9.58825,23.0,False
'2018-05-15T03:30:00',9.58521,9.5853,9.58495,9.58495,17.0,9.58825,9.58831,9.58796,9.58796,17.0,True
'2018-05-15T03:31:00',9.58504,9.58542,9.58504,9.5854,20.0,9.58809,9.58853,9.58809,9.58851,19.37,False
'2018-05-15T03:32:00',9.58542,9.58542,9.58519,9.58519,8.5,9.58851,9.58851,9.58827,9.5883,8.0,True
'2018-05-15T03:33:00',9.58519,9.58546,9.58518,9.58542,30.5,9.58827,9.58866,9.58826,9.58858,29.0,False
'2018-05-15T03:34:00',9.58531,9.58551,9.58518,9.58519,40.5,9.58858,9.58883,9.58809,9.58818,41.23,False
'2018-05-15T03:35:00',9.58519,9.5853,9.58518,9.58518,45.0,9.58813,9.58841,9.58797,9.58809,45.5,True
'2018-05-15T03:36:00',9.58519,9.5858,9.58519,9.58535,57.37,9.58809,9.58904,9.58809,9.58855,57.86,True
'2018-05-15T03:37:00',9.5855,9.58575,9.58537,9.58567,37.0,9.58882,9.58901,9.58869,9.58899,38.0,True
'2018-05-15T03:38:00',9.58571,9.58581,9.58541,9.58579,13.0,9.58903,9.58915,9.58873,9.58911,13.0,False
'2018-05-15T03:39:00',9.58569,9.58581,9.58559,9.58577,12.0,9.589,9.58913,9.58891,9.58909,12.0,False
'2018-05-15T03:40:00',9.58575,9.58588,9.58564,9.58573,20.0,9.58906,9.5892,9.58896,9.58905,22.09,True
'2018-05-15T03:41:00',9.58574,9.58587,9.58561,9.5858,11.0,9.58906,9.58916,9.58893,9.58912,13.59,True
'2018-05-15T03:42:00',9.5858,9.58589,9.58558,9.58581,19.0,9.58912,9.58921,9.5889,9.58913,24.42,False
'2018-05-15T03:43:00',9.58581,9.58594,9.58507,9.58545,60.0,9.58913,9.58926,9.58854,9.58876,82.62,False
'2018-05-15T03:44:00',9.58546,9.58565,9.58503,9.58511,23.0,9.58878,9.58894,9.58823,9.58841,35.31,True
'2018-05-15T03:45:00',9.58508,9.58575,9.58501,9.58575,59.5,9.58825,9.58907,9.58825,9.58907,81.97,False
'2018-05-15T03:46:00',9.58575,9.58576,9.58534,9.58563,44.0,9.58907,9.58908,9.58868,9.58895,59.54,False
'2018-05-15T03:47:00',9.58564,9.58568,9.58536,9.58546,19.0,9.58896,9.589,9.58868,9.58878,23.07,False
'2018-05-15T03:48:00',9.58548,9.58551,9.58519,9.58523,32.0,9.5888,9.58883,9.58845,9.58857,43.72,False
'2018-05-15T03:49:00',9.58524,9.58538,9.58518,9.58523,30.5,9.58856,9.58866,9.58841,9.58855,48.29,False
'2018-05-15T03:50:00',9.58524,9.58535,9.58519,9.58522,19.5,9.58836,9.58862,9.58826,9.58836,27.17,True
'2018-05-15T03:51:00',9.58533,9.58545,9.58517,9.58545,25.0,9.58836,9.58862,9.58826,9.58836,34.63,False
'2018-05-15T03:52:00',9.58547,9.58547,9.58518,9.58538,15.0,9.58846,9.58846,9.58826,9.58836,20.55,False
'2018-05-15T03:53:00',9.58527,9.58527,9.58495,9.58518,42.5,9.58836,9.58854,9.58805,9.58836,64.53,True
'2018-05-15T03:54:00',9.5852,9.5853,9.58509,9.58525,24.5,9.58836,9.58857,9.58826,9.58857,33.84,False
'2018-05-15T03:55:00',9.58525,9.58534,9.58509,9.58509,34.5,9.58841,9.58863,9.58832,9.58841,43.96,True
'2018-05-15T03:56:00',9.58519,9.58525,9.58509,9.58518,27.0,9.58851,9.58853,9.58825,9.58837,42.33,True
'2018-05-15T03:57:00',9.58519,9.58524,9.58508,9.58521,30.5,9.58837,9.58856,9.58826,9.58848,31.37,False
'2018-05-15T03:58:00',9.58521,9.58523,9.58512,9.58521,15.0,9.58853,9.58855,9.58834,9.58845,15.0,True
'2018-05-15T03:59:00',9.58521,9.58528,9.58509,9.58522,28.0,9.58846,9.58857,9.5882,9.58853,32.85,True
'2018-05-15T04:00:00',9.58537,9.58541,9.58489,9.5854,36.5,9.58856,9.58867,9.58803,9.58867,49.49,False
'2018-05-15T04:01:00',9.5853,9.58543,9.58519,9.58542,9.0,9.58862,9.58862,9.58833,9.58856,8.74,False
'2018-05-15T04:02:00',9.58542,9.58556,9.58518,9.58533,44.0,9.58846,9.58857,9.58836,9.58846,48.9,True
'2018-05-15T04:03:00',9.5854,9.58547,9.58519,9.58534,13.5,9.58846,9.58857,9.58843,9.58856,15.22,True
'2018-05-15T04:04:00',9.58534,9.58546,9.58519,9.58543,22.0,9.58851,9.58878,9.58837,9.58864,22.0,False
'2018-05-15T04:05:00',9.58543,9.58543,9.58543,9.58543,0.0,9.58864,9.58864,9.58864,9.58864,0.0,False
'2018-05-15T04:06:00',9.58538,9.58543,9.58516,9.58517,23.0,9.58858,9.58875,9.58825,9.58833,23.0,False
'2018-05-15T04:07:00',9.58511,9.58519,9.58469,9.58489,96.0,9.58834,9.58841,9.58785,9.58813,99.81,True
'2018-05-15T04:08:00',9.58518,9.58539,9.58518,9.58539,10.0,9.58823,9.58858,9.58823,9.58857,10.0,False
'2018-05-15T04:09:00',9.58539,9.58544,9.58519,9.58531,31.0,9.58844,9.58878,9.58842,9.58863,33.36,True
'2018-05-15T04:10:00',9.58543,9.58555,9.58531,9.58548,54.5,9.58859,9.58887,9.58857,9.5888,65.47,False
'2018-05-15T04:11:00',9.5855,9.58553,9.58522,9.58543,41.0,9.58882,9.58887,9.58852,9.58865,46.67,False
'2018-05-15T04:12:00',9.58542,9.58547,9.58519,9.58525,31.5,9.58865,9.58879,9.58844,9.58857,38.77,True
'2018-05-15T04:13:00',9.58537,9.58552,9.58531,9.58552,24.5,9.58869,9.58884,9.58859,9.58869,26.22,True
'2018-05-15T04:14:00',9.58552,9.58552,9.58528,9.5855,22.5,9.58865,9.58884,9.5886,9.58882,22.0,False
'2018-05-15T04:15:00',9.58539,9.58557,9.5852,9.58543,29.0,9.58871,9.5889,9.58852,9.58875,30.85,True
'2018-05-15T04:16:00',9.58613,9.58613,9.58518,9.58548,57.5,9.58891,9.58891,9.58845,9.58866,69.71,True
'2018-05-15T04:17:00',9.5855,9.58593,9.58532,9.58585,24.0,9.58866,9.58916,9.58855,9.58916,33.15,True
'2018-05-15T04:18:00',9.58578,9.58596,9.58572,9.58586,14.0,9.5891,9.58918,9.58904,9.58918,14.87,True
'2018-05-15T04:19:00',9.58584,9.58595,9.58571,9.5859,13.0,9.58916,9.58927,9.58905,9.58922,13.0,False
'2018-05-15T04:20:00',9.58586,9.58599,9.58549,9.58571,34.0,9.58918,9.5893,9.58881,9.58903,43.28,False
'2018-05-15T04:21:00',9.5856,9.58577,9.58551,9.58558,19.0,9.58892,9.58909,9.58883,9.58889,22.34,True
'2018-05-15T04:22:00',9.58571,9.5859,9.58552,9.58561,18.0,9.58903,9.58916,9.58884,9.58893,22.83,True
'2018-05-15T04:23:00',9.58549,9.58573,9.58549,9.58566,24.0,9.58881,9.58906,9.58878,9.58898,31.91,False
'2018-05-15T04:24:00',9.5856,9.58573,9.58547,9.58559,17.0,9.58894,9.58904,9.5888,9.58891,17.0,True
'2018-05-15T04:25:00',9.58563,9.58569,9.58548,9.58569,9.0,9.58896,9.58901,9.5888,9.58901,9.74,False
'2018-05-15T04:26:00',9.58558,9.58569,9.58548,9.58558,12.0,9.5889,9.58901,9.5888,9.5889,12.0,False
'2018-05-15T04:27:00',9.58557,9.58557,9.58552,9.58557,4.0,9.58889,9.58891,9.58884,9.58891,4.0,True
'2018-05-15T04:28:00',9.58569,9.5857,9.58555,9.58566,15.0,9.58901,9.58902,9.58888,9.589,15.37,False
'2018-05-15T04:29:00',9.58567,9.58568,9.58556,9.58561,8.0,9.58899,9.589,9.58888,9.58893,8.0,False
'2018-05-15T04:30:00',9.58557,9.58568,9.58549,9.58556,15.0,9.58889,9.589,9.58881,9.58887,18.34,False
'2018-05-15T04:31:00',9.58553,9.58559,9.5854,9.58551,10.0,9.58887,9.5889,9.58872,9.58885,10.74,True
'2018-05-15T04:32:00',9.58548,9.58558,9.58548,9.58556,4.0,9.5888,9.5889,9.5888,9.58888,4.0,False
'2018-05-15T04:33:00',9.58552,9.58565,9.58544,9.5855,14.0,9.58884,9.58897,9.58863,9.58882,14.0,True
'2018-05-15T04:34:00',9.58555,9.58559,9.58546,9.58554,12.0,9.58887,9.58891,9.58865,9.58886,12.0,True
'2018-05-15T04:35:00',9.58556,9.5859,9.58556,9.58575,16.0,9.58888,9.58932,9.58888,9.58906,17.48,True
'2018-05-15T04:36:00',9.5858,9.5858,9.58575,9.58575,3.0,9.58912,9.58912,9.58909,9.58909,3.0,True
'2018-05-15T04:37:00',9.58577,9.58611,9.58547,9.58586,35.37,9.58909,9.58966,9.58904,9.58918,40.2,True
'2018-05-15T04:38:00',9.58582,9.58604,9.58572,9.58588,13.0,9.58914,9.58936,9.58904,9.5892,13.5,False
'2018-05-15T04:39:00',9.58586,9.58586,9.58571,9.58582,6.0,9.58918,9.58918,9.58903,9.58914,6.0,False
'2018-05-15T04:40:00',9.58585,9.58585,9.58564,9.58575,9.0,9.58917,9.58917,9.58896,9.58904,9.0,False
'2018-05-15T04:41:00',9.58563,9.58585,9.58561,9.58564,21.0,9.58897,9.58917,9.58893,9.58896,21.0,True
'2018-05-15T04:42:00',9.58562,9.58577,9.58542,9.58574,22.0,9.58894,9.58911,9.58891,9.58906,22.0,True
'2018-05-15T04:43:00',9.5857,9.58595,9.5856,9.58595,13.0,9.58904,9.58927,9.58894,9.58927,13.0,False
'2018-05-15T04:44:00',9.58582,9.58597,9.58572,9.5858,13.0,9.58913,9.58929,9.58904,9.58912,14.61,False
'2018-05-15T04:45:00',9.58581,9.58581,9.58572,9.58577,6.0,9.58913,9.58913,9.58904,9.58909,6.0,True
'2018-05-15T04:46:00',9.58579,9.5859,9.58568,9.58578,6.0,9.58911,9.58922,9.589,9.5891,6.0,False
'2018-05-15T04:47:00',9.58574,9.58579,9.58574,9.58576,5.0,9.58906,9.58911,9.58906,9.58908,5.0,True
'2018-05-15T04:48:00',9.58579,9.5858,9.58566,9.5858,6.0,9.58911,9.58914,9.589,9.58912,6.0,True
'2018-05-15T04:49:00',9.58585,9.5859,9.5858,9.58584,7.0,9.58917,9.58922,9.58912,9.58916,7.0,False
'2018-05-15T04:50:00',9.58588,9.58588,9.58572,9.58582,7.0,9.5892,9.5892,9.58904,9.58914,7.0,True
'2018-05-15T04:51:00',9.58572,9.58584,9.58572,9.58584,6.0,9.58904,9.58916,9.58904,9.58916,6.0,True
'2018-05-15T04:52:00',9.58582,9.58601,9.58582,9.58586,7.0,9.58914,9.58933,9.58914,9.58918,7.0,False
'2018-05-15T04:53:00',9.58584,9.58587,9.58572,9.58584,15.0,9.58916,9.58919,9.58904,9.58918,15.0,False
'2018-05-15T04:54:00',9.58586,9.58586,9.58576,9.58584,5.0,9.5892,9.5892,9.58908,9.58916,5.0,True
'2018-05-15T04:55:00',9.58585,9.58586,9.58581,9.58586,5.0,9.58916,9.58918,9.58913,9.58918,5.0,True
'2018-05-15T04:56:00',9.58587,9.58588,9.58557,9.58587,14.0,9.58919,9.58921,9.58889,9.58919,14.0,False
'2018-05-15T04:57:00',9.58583,9.58591,9.58569,9.5858,10.0,9.58915,9.58923,9.58903,9.58912,10.0,True
'2018-05-15T04:58:00',9.58579,9.58583,9.58579,9.58583,4.0,9.58911,9.58917,9.58911,9.58917,4.0,True
'2018-05-15T04:59:00',9.58595,9.58595,9.58577,9.58585,8.0,9.58927,9.58927,9.58909,9.58917,8.0,False
'2018-05-15T05:00:00',9.58569,9.58598,9.58569,9.5858,18.0,9.58901,9.5893,9.58901,9.58912,18.0,False
'2018-05-15T05:01:00',9.58564,9.58584,9.58564,9.58579,7.0,9.58896,9.58916,9.58896,9.58911,7.37,True
'2018-05-15T05:02:00',9.58579,9.58591,9.58578,9.5859,9.0,9.58904,9.58923,9.58904,9.58922,11.59,True
'2018-05-15T05:03:00',9.5858,9.58591,9.58572,9.58591,18.0,9.58912,9.58923,9.58903,9.58923,21.08,False
'2018-05-15T05:04:00',9.58589,9.58589,9.58553,9.58587,16.0,9.58921,9.58921,9.58894,9.58919,16.12,True
'2018-05-15T05:05:00',9.58592,9.58632,9.58567,9.58632,7.0,9.58924,9.58924,9.58899,9.58901,8.85,False
'2018-05-15T05:06:00',9.58632,9.58632,9.58585,9.58585,8.0,9.58916,9.58924,9.58916,9.58917,8.0,True
'2018-05-15T05:07:00',9.5859,9.58683,9.58578,9.58683,28.0,9.58922,9.58975,9.5891,9.58969,29.49,False
'2018-05-15T05:08:00',9.58683,9.58683,9.5863,9.58648,46.0,9.58956,9.5898,9.58953,9.5898,46.5,True
'2018-05-15T05:09:00',9.58643,9.58667,9.58631,9.58653,63.0,9.58968,9.58985,9.58963,9.58985,63.5,True
'2018-05-15T05:10:00',9.58659,9.58689,9.58657,9.58676,53.5,9.58985,9.59006,9.58985,9.58996,57.37,True
'2018-05-15T05:11:00',9.58663,9.5872,9.5866,9.58708,35.0,9.58995,9.59014,9.58994,9.59003,38.37,False
'2018-05-15T05:12:00',9.58708,9.58708,9.58662,9.58662,9.0,9.59005,9.59011,9.58994,9.58994,9.37,True
'2018-05-15T05:13:00',9.58662,9.58684,9.58662,9.58682,7.0,9.58996,9.59016,9.58995,9.59014,7.5,True
'2018-05-15T05:14:00',9.58669,9.58697,9.58662,9.58692,27.0,9.59001,9.59014,9.58993,9.59006,26.5,False
'2018-05-15T05:15:00',9.58692,9.58695,9.58654,9.58659,43.5,9.59021,9.59021,9.58985,9.58991,43.0,True
'2018-05-15T05:16:00',9.58653,9.58686,9.58644,9.58683,30.5,9.58985,9.58997,9.5896,9.58976,30.6,False
'2018-05-15T05:17:00',9.58683,9.58683,9.58617,9.58617,25.73,9.58966,9.58983,9.58943,9.58944,24.0,True
'2018-05-15T05:18:00',9.58614,9.58628,9.58614,9.58628,15.7,9.58941,9.5896,9.58941,9.58958,12.0,True
'2018-05-15T05:19:00',9.58626,9.58636,9.58626,9.58636,13.48,9.58955,9.58967,9.58951,9.58967,12.0,False
'2018-05-15T05:20:00',9.58636,9.58637,9.58619,9.58637,38.72,9.58965,9.58965,9.58951,9.58965,37.0,False
'2018-05-15T05:21:00',9.58637,9.58685,9.58628,9.58631,21.96,9.58965,9.58971,9.58955,9.58963,19.0,False
'2018-05-15T05:22:00',9.58635,9.58635,9.58617,9.58617,17.61,9.58967,9.58967,9.58941,9.58941,15.0,True
'2018-05-15T05:23:00',9.58617,9.58627,9.58603,9.58622,15.98,9.58946,9.58959,9.58928,9.58954,14.0,True
'2018-05-15T05:24:00',9.58621,9.58629,9.58608,9.58625,30.9,9.58953,9.58961,9.58935,9.58957,22.0,True
'2018-05-15T05:25:00',9.58622,9.58629,9.58598,9.58628,23.33,9.58948,9.58961,9.58932,9.5896,20.0,True
'2018-05-15T05:26:00',9.58628,9.58636,9.58618,9.58629,25.45,9.5896,9.58968,9.58949,9.58961,22.0,True
'2018-05-15T05:27:00',9.58632,9.58652,9.58612,9.5863,22.19,9.58964,9.58984,9.58943,9.58962,18.0,False
'2018-05-15T05:28:00',9.58632,9.58652,9.58614,9.58622,28.56,9.58964,9.58984,9.58946,9.58954,24.0,False
'2018-05-15T05:29:00',9.58622,9.58633,9.586,9.58619,28.04,9.58954,9.58965,9.58932,9.58951,22.0,False
'2018-05-15T05:30:00',9.58608,9.58619,9.58606,9.58616,17.33,9.5894,9.58951,9.58938,9.58948,14.0,True
'2018-05-15T05:31:00',9.58605,9.58655,9.58594,9.58655,12.11,9.58937,9.58946,9.5892,9.58944,11.0,False
'2018-05-15T05:32:00',9.58655,9.58655,9.58584,9.58609,14.0,9.58937,9.58947,9.58916,9.58941,14.0,False
'2018-05-15T05:33:00',9.58611,9.58618,9.58606,9.58606,8.0,9.58943,9.58943,9.58938,9.58938,8.0,False
'2018-05-15T05:34:00',9.58596,9.58607,9.58596,9.58604,7.0,9.58928,9.58939,9.58928,9.58935,7.0,True
'2018-05-15T05:35:00',9.58604,9.58609,9.58589,9.58609,21.05,9.58935,9.5894,9.58916,9.5894,15.0,False
'2018-05-15T05:36:00',9.5861,9.58612,9.58578,9.58607,21.0,9.5894,9.5894,9.58907,9.58939,21.0,True
'2018-05-15T05:37:00',9.58601,9.58607,9.5859,9.58607,9.0,9.58933,9.58941,9.58922,9.58941,9.0,False
'2018-05-15T05:38:00',9.58598,9.58622,9.58573,9.58599,24.37,9.5893,9.58935,9.5888,9.5888,40.14,False
'2018-05-15T05:39:00',9.58599,9.58599,9.58561,9.58563,22.74,9.58878,9.58897,9.58863,9.58863,22.6,True
'2018-05-15T05:40:00',9.58563,9.58569,9.58563,9.58568,26.0,9.58866,9.58897,9.58866,9.58871,26.0,True
'2018-05-15T05:41:00',9.58568,9.58577,9.58546,9.58569,22.0,9.58863,9.5889,9.58863,9.5889,22.0,True
'2018-05-15T05:42:00',9.58569,9.58585,9.58556,9.58569,28.5,9.58882,9.58909,9.58858,9.58901,28.0,False
'2018-05-15T05:43:00',9.58566,9.58578,9.58543,9.58555,36.5,9.58886,9.58892,9.58856,9.58861,36.0,True
'2018-05-15T05:44:00',9.58555,9.58577,9.58555,9.5857,32.0,9.58876,9.58902,9.5886,9.5886,32.0,False
'2018-05-15T05:45:00',9.58558,9.58574,9.58558,9.58574,14.0,9.5886,9.58875,9.58843,9.58843,14.6,False
'2018-05-15T05:46:00',9.58574,9.58574,9.5854,9.5854,14.48,9.58847,9.5886,9.58835,9.58835,14.05,False
'2018-05-15T05:47:00',9.5854,9.58549,9.58519,9.58549,18.23,9.58835,9.58835,9.58812,9.58812,12.0,False
'2018-05-15T05:48:00',9.58549,9.58549,9.58518,9.58519,21.0,9.58808,9.58825,9.58801,9.58807,21.0,False
'2018-05-15T05:49:00',9.58501,9.58524,9.58501,9.58524,6.37,9.58807,9.58807,9.58773,9.58773,6.0,False
'2018-05-15T05:50:00',9.58524,9.58524,9.58489,9.58489,7.0,9.58772,9.58772,9.58762,9.58762,7.0,False
'2018-05-15T05:51:00',9.58488,9.58489,9.58488,9.58489,4.0,9.58762,9.58762,9.58762,9.58762,4.0,True
'2018-05-15T05:52:00',9.58489,9.58549,9.58488,9.58549,12.37,9.58763,9.58785,9.58754,9.58762,12.0,False
'2018-05-15T05:53:00',9.58549,9.58549,9.58489,9.58489,10.36,9.58764,9.58781,9.58764,9.58775,10.0,True
'2018-05-15T05:54:00',9.585,9.58524,9.585,9.58524,3.0,9.5878,9.5878,9.58777,9.58777,3.0,True
'2018-05-15T05:55:00',9.58524,9.58549,9.58524,9.58524,14.0,9.58783,9.58784,9.5877,9.58781,14.0,False
'2018-05-15T05:56:00',9.58524,9.58524,9.58499,9.58499,18.0,9.58761,9.58767,9.58737,9.58746,18.0,True
'2018-05-15T05:57:00',9.58476,9.58489,9.58476,9.58489,6.0,9.58746,9.58771,9.58746,9.58771,6.0,True
'2018-05-15T05:58:00',9.58488,9.58536,9.58488,9.58536,12.0,9.58771,9.58772,9.58763,9.58772,12.0,True
'2018-05-15T05:59:00',9.58511,9.58585,9.58511,9.58585,24.0,9.58772,9.58827,9.58771,9.58822,24.0,True
'2018-05-15T06:00:00',9.58615,9.58615,9.58615,9.58615,10.0,9.58809,9.58828,9.58809,9.58825,10.0,False
'2018-05-15T06:01:00',9.58615,9.58615,9.58526,9.58526,7.48,9.58827,9.5884,9.58827,9.58838,6.0,True
'2018-05-15T06:02:00',9.58525,9.58534,9.58524,9.58534,5.25,9.58838,9.58839,9.58838,9.58838,4.0,False
'2018-05-15T06:03:00',9.58525,9.58534,9.58525,9.58534,4.0,9.58838,9.58838,9.58838,9.58838,4.0,False
'2018-05-15T06:04:00',9.58525,9.58543,9.58525,9.58534,5.0,9.58838,9.58838,9.58821,9.58821,5.0,True
'2018-05-15T06:05:00',9.58534,9.58554,9.58534,9.58544,13.11,9.58821,9.58856,9.58817,9.58845,12.0,False
'2018-05-15T06:06:00',9.58544,9.58564,9.58531,9.58531,9.0,9.58846,9.58852,9.58846,9.58848,9.0,True
'2018-05-15T06:07:00',9.58544,9.58554,9.58537,9.58537,14.74,9.58848,9.58866,9.58817,9.58866,14.5,False
'2018-05-15T06:08:00',9.58551,9.58551,9.58534,9.58534,9.61,9.58866,9.5887,9.58861,9.58861,8.5,False
'2018-05-15T06:09:00',9.58556,9.58556,9.58534,9.58534,19.08,9.5887,9.5887,9.58843,9.58855,13.0,False
'2018-05-15T06:10:00',9.58533,9.58544,9.58524,9.58524,21.33,9.58856,9.58856,9.58836,9.5884,16.0,True
'2018-05-15T06:11:00',9.58544,9.58544,9.58519,9.58529,24.24,9.5884,9.58858,9.58827,9.58838,24.0,True
'2018-05-15T06:12:00',9.58519,9.58541,9.58519,9.58531,11.22,9.58839,9.58859,9.58836,9.58843,9.0,True
'2018-05-15T06:13:00',9.58531,9.58584,9.58531,9.58555,21.11,9.58843,9.58874,9.58839,9.58861,20.0,True
'2018-05-15T06:14:00',9.58547,9.58594,9.58547,9.58594,19.59,9.58856,9.58873,9.58856,9.58861,19.0,False
'2018-05-15T06:15:00',9.58594,9.58594,9.58554,9.58554,27.0,9.58867,9.58876,9.58828,9.58828,27.0,False
'2018-05-15T06:16:00',9.58554,9.58574,9.58522,9.58542,39.29,9.58817,9.58858,9.58809,9.58842,31.0,True
'2018-05-15T06:17:00',9.58544,9.58574,9.58524,9.58544,21.98,9.58838,9.5885,9.58807,9.5885,20.0,False
'2018-05-15T06:18:00',9.58538,9.58557,9.58531,9.58534,13.46,9.5885,9.5885,9.58828,9.58828,10.0,True
'2018-05-15T06:19:00',9.58544,9.58564,9.58544,9.58564,21.11,9.58828,9.58835,9.58814,9.58829,20.0,False
'2018-05-15T06:20:00',9.58564,9.58574,9.58554,9.58554,5.0,9.58817,9.58817,9.58817,9.58817,5.0,True
'2018-05-15T06:21:00',9.58564,9.58604,9.58564,9.58604,9.0,9.58817,9.58832,9.58811,9.58832,9.0,False
'2018-05-15T06:22:00',9.58593,9.58594,9.58583,9.58584,13.0,9.58832,9.5886,9.58819,9.58836,13.0,False
'2018-05-15T06:23:00',9.58584,9.58584,9.58574,9.58574,2.0,9.58828,9.58828,9.58828,9.58828,2.0,False
'2018-05-15T06:24:00',9.58574,9.58641,9.58568,9.58579,13.0,9.58834,9.58868,9.588,9.588,13.0,True
'2018-05-15T06:25:00',9.58554,9.58612,9.58554,9.58612,4.0,9.588,9.58815,9.588,9.58815,4.0,False
'2018-05-15T06:26:00',9.58612,9.58612,9.58559,9.58559,17.0,9.58831,9.58881,9.58823,9.58839,17.5,False
'2018-05-15T06:27:00',9.58563,9.58563,9.58545,9.58554,4.0,9.58852,9.58852,9.58834,9.58836,4.0,True
'2018-05-15T06:28:00',9.58555,9.58608,9.58545,9.58608,17.0,9.58835,9.58876,9.58807,9.58859,17.0,True
'2018-05-15T06:29:00',9.58608,9.58683,9.58608,9.58683,20.0,9.58872,9.58939,9.58872,9.58917,20.5,False
'2018-05-15T06:30:00',9.58683,9.58683,9.58572,9.58596,16.0,9.5891,9.58911,9.58846,9.58846,19.07,True
'2018-05-15T06:31:00',9.58596,9.58783,9.58556,9.58776,17.0,9.58858,9.59017,9.58858,9.59017,17.0,False
'2018-05-15T06:32:00',9.58729,9.58774,9.58665,9.58754,25.83,9.59017,9.59024,9.58946,9.59024,22.0,False
'2018-05-15T06:33:00',9.58744,9.58764,9.58695,9.5871,13.5,9.59024,9.59025,9.5899,9.5899,13.0,False
'2018-05-15T06:34:00',9.58718,9.58722,9.58704,9.58704,7.0,9.59003,9.59016,9.58986,9.58986,7.5,True
'2018-05-15T06:35:00',9.5871,9.58752,9.5871,9.58743,17.0,9.59004,9.59036,9.59004,9.59012,17.5,True
'2018-05-15T06:36:00',9.58742,9.58755,9.58742,9.58749,4.0,9.59012,9.59036,9.59012,9.59036,4.0,True
'2018-05-15T06:37:00',9.58747,9.58763,9.58744,9.58763,8.0,9.59023,9.59035,9.59017,9.59027,8.0,True
'2018-05-15T06:38:00',9.58753,9.58794,9.58748,9.58774,22.0,9.59027,9.59043,9.59018,9.59036,22.0,False
'2018-05-15T06:39:00',9.58764,9.58764,9.5875,9.5875,12.0,9.59024,9.59037,9.59024,9.59036,12.0,True
'2018-05-15T06:40:00',9.58754,9.58764,9.58754,9.5876,18.7,9.59036,9.59054,9.59036,9.59054,15.0,True
'2018-05-15T06:41:00',9.5876,9.58922,9.5876,9.5891,15.11,9.59047,9.59148,9.59047,9.59148,14.37,True
'2018-05-15T06:42:00',9.58921,9.5902,9.58921,9.5896,73.85,9.59157,9.59298,9.59157,9.59223,88.83,False
'2018-05-15T06:43:00',9.58975,9.58996,9.58744,9.588,35.0,9.59239,9.59282,9.59044,9.5908,38.95,True
'2018-05-15T06:44:00',9.58798,9.58888,9.58794,9.58888,34.0,9.5908,9.59173,9.59064,9.59173,33.0,False
'2018-05-15T06:45:00',9.58901,9.58901,9.58795,9.58795,35.0,9.59173,9.59173,9.59067,9.59067,38.6,True
'2018-05-15T06:46:00',9.58798,9.58843,9.58788,9.5883,41.0,9.59067,9.59118,9.59057,9.59113,40.85,False
'2018-05-15T06:47:00',9.5883,9.5883,9.58767,9.58767,36.0,9.59107,9.59113,9.59043,9.59058,44.4,False
'2018-05-15T06:48:00',9.58778,9.58786,9.58765,9.58765,33.5,9.59058,9.59067,9.59046,9.59052,41.9,True
'2018-05-15T06:49:00',9.58773,9.58782,9.58757,9.58778,31.0,9.59052,9.59055,9.5903,9.59055,35.1,True
'2018-05-15T06:50:00',9.58778,9.58783,9.58755,9.58781,19.0,9.59046,9.59056,9.59026,9.59056,19.0,False
'2018-05-15T06:51:00',9.58781,9.58789,9.58775,9.58779,18.0,9.59055,9.59066,9.59046,9.59056,18.0,True
'2018-05-15T06:52:00',9.58779,9.58811,9.58779,9.58811,43.0,9.59046,9.59076,9.59036,9.59074,51.05,False
'2018-05-15T06:53:00',9.58825,9.5892,9.58789,9.58795,49.11,9.59098,9.59196,9.59065,9.59068,51.6,True
'2018-05-15T06:54:00',9.58795,9.58928,9.58777,9.58893,49.0,9.59078,9.59205,9.59053,9.59127,49.37,False
'2018-05-15T06:55:00',9.58895,9.58925,9.58753,9.58779,66.0,9.59127,9.59194,9.59046,9.59055,73.5,False
'2018-05-15T06:56:00',9.58779,9.58812,9.58762,9.58763,37.0,9.59069,9.59097,9.59033,9.59042,37.0,True
'2018-05-15T06:57:00',9.58786,9.5888,9.58705,9.58769,89.23,9.59052,9.5916,9.58953,9.59044,93.35,True
'2018-05-15T06:58:00',9.58775,9.58872,9.58765,9.58794,98.0,9.59035,9.59155,9.59019,9.59051,102.46,True
'2018-05-15T06:59:00',9.58814,9.58923,9.58799,9.58869,122.0,9.59067,9.59188,9.59054,9.5914,127.67,True
'2018-05-15T07:00:00',9.58882,9.58923,9.58843,9.5888,76.0,9.5914,9.59207,9.59092,9.59149,83.51,True
'2018-05-15T07:01:00',9.5888,9.59065,9.58823,9.59065,46.0,9.59148,9.59311,9.59144,9.59311,50.37,False
'2018-05-15T07:02:00',9.59049,9.59049,9.58984,9.58985,17.0,9.59252,9.59276,9.59201,9.59216,18.67,True
'2018-05-15T07:03:00',9.58992,9.59078,9.58915,9.59013,41.0,9.59206,9.59312,9.59186,9.59233,44.61,False
'2018-05-15T07:04:00',9.59013,9.59067,9.59005,9.59005,25.0,9.59243,9.59301,9.59233,9.59233,26.03,True
'2018-05-15T07:05:00',9.59006,9.59072,9.58983,9.5904,24.0,9.59233,9.59304,9.59205,9.5929,27.45,False
'2018-05-15T07:06:00',9.59036,9.59047,9.59024,9.59035,13.0,9.5929,9.59299,9.59273,9.59295,13.0,True
'2018-05-15T07:07:00',9.59039,9.59039,9.59033,9.59033,12.0,9.59295,9.59309,9.59295,9.59306,12.0,False
'2018-05-15T07:08:00',9.59038,9.59038,9.58993,9.59027,21.0,9.59306,9.59307,9.59293,9.59295,21.0,False
'2018-05-15T07:09:00',9.59027,9.59027,9.59011,9.5902,12.0,9.59298,9.59309,9.5929,9.59308,12.0,True
'2018-05-15T07:10:00',9.59054,9.59054,9.59037,9.59054,7.0,9.59308,9.59311,9.59308,9.59311,10.5,False
'2018-05-15T07:11:00',9.59054,9.59062,9.58589,9.5859,49.74,9.5931,9.59312,9.58921,9.58922,51.9,False
'2018-05-15T07:12:00',9.58603,9.58641,9.58572,9.58587,37.74,9.58935,9.58935,9.58899,9.58906,37.0,True
'2018-05-15T07:13:00',9.58607,9.58668,9.58607,9.58668,15.37,9.58939,9.5897,9.58939,9.58964,15.0,True
'2018-05-15T07:14:00',9.58668,9.58795,9.58642,9.58795,31.11,9.58974,9.59103,9.58964,9.591,30.0,False
'2018-05-15T07:15:00',9.58804,9.58804,9.58761,9.58767,15.74,9.591,9.59101,9.59086,9.5909,15.0,False
'2018-05-15T07:16:00',9.58773,9.58773,9.5876,9.5876,13.48,9.5909,9.59102,9.59084,9.59084,12.0,True
'2018-05-15T07:17:00',9.58757,9.5877,9.58757,9.58765,12.74,9.59081,9.59096,9.59081,9.59086,12.0,True
'2018-05-15T07:18:00',9.58765,9.58784,9.58765,9.58778,13.0,9.59085,9.59102,9.59085,9.59098,13.0,True
'2018-05-15T07:19:00',9.5878,9.58784,9.58769,9.58784,20.74,9.59098,9.59112,9.59085,9.5911,20.0,False
'2018-05-15T07:20:00',9.58796,9.58801,9.58752,9.58752,21.49,9.5911,9.59126,9.59084,9.59084,20.37,False
'2018-05-15T07:21:00',9.58751,9.58774,9.58749,9.58749,22.0,9.59078,9.59107,9.59074,9.59074,21.0,False
'2018-05-15T07:22:00',9.58743,9.58753,9.58685,9.587,17.5,9.59074,9.59085,9.59017,9.59032,17.0,False
'2018-05-15T07:23:00',9.58695,9.58699,9.58687,9.58698,9.0,9.59027,9.59033,9.59019,9.5903,9.0,False
'2018-05-15T07:24:00',9.58691,9.58699,9.58685,9.58698,6.0,9.59023,9.59031,9.59017,9.5903,6.0,True
'2018-05-15T07:25:00',9.58687,9.58737,9.58687,9.58737,17.0,9.59019,9.59071,9.59019,9.59071,17.0,True
'2018-05-15T07:26:00',9.58735,9.5878,9.58735,9.58778,9.0,9.59069,9.59112,9.59069,9.5911,9.0,True
'2018-05-15T07:27:00',9.58791,9.58836,9.58791,9.58832,20.11,9.59123,9.59169,9.59123,9.59164,19.0,True
'2018-05-15T07:28:00',9.5884,9.58858,9.58839,9.58843,10.0,9.59171,9.59182,9.59171,9.59175,10.0,True
'2018-05-15T07:29:00',9.58845,9.58888,9.58845,9.58882,11.0,9.59177,9.59193,9.59177,9.59186,11.0,True
'2018-05-15T07:30:00',9.58897,9.58937,9.58895,9.58895,20.33,9.59196,9.59241,9.59196,9.5921,17.0,True
'2018-05-15T07:31:00',9.58907,9.58928,9.58901,9.58928,14.24,9.5921,9.59214,9.59204,9.59214,14.0,False
'2018-05-15T07:32:00',9.5892,9.5892,9.58877,9.58905,8.74,9.59203,9.59204,9.59202,9.59203,8.0,True
'2018-05-15T07:33:00',9.58916,9.58939,9.58916,9.58929,16.0,9.59203,9.59227,9.59203,9.59213,16.0,True
'2018-05-15T07:34:00',9.58924,9.58944,9.58917,9.58938,25.0,9.59213,9.5924,9.5921,9.59231,25.0,False
'2018-05-15T07:35:00',9.58938,9.58938,9.58918,9.58918,19.0,9.59228,9.59241,9.59211,9.59231,19.0,False
'2018-05-15T07:36:00',9.5891,9.58935,9.58905,9.5892,42.0,9.59225,9.59237,9.59208,9.59227,42.0,False
'2018-05-15T07:37:00',9.58919,9.58919,9.58891,9.58891,25.5,9.59227,9.59241,9.59205,9.59205,25.0,False
'2018-05-15T07:38:00',9.58873,9.58888,9.5887,9.5887,9.0,9.59205,9.5922,9.59202,9.59202,9.0,False
'2018-05-15T07:39:00',9.58861,9.58861,9.58789,9.58797,37.06,9.59193,9.592,9.59101,9.59122,31.5,False
'2018-05-15T07:40:00',9.58789,9.58818,9.58786,9.58794,25.35,9.59121,9.5914,9.59095,9.59095,22.0,True
'2018-05-15T07:41:00',9.58784,9.58792,9.58704,9.58792,36.5,9.59095,9.59123,9.59002,9.59123,33.37,False
'2018-05-15T07:42:00',9.5877,9.58807,9.58767,9.58807,21.0,9.59099,9.59141,9.59074,9.59074,22.48,True
'2018-05-15T07:43:00',9.58807,9.59031,9.5865,9.5892,403.69,9.59067,9.59363,9.58982,9.59252,416.75,False
'2018-05-15T07:44:00',9.58908,9.58908,9.58884,9.58893,16.85,9.5924,9.5924,9.59213,9.59225,12.0,False
'2018-05-15T07:45:00',9.58895,9.58896,9.58756,9.58756,50.9,9.59226,9.59226,9.59063,9.59071,35.0,False
'2018-05-15T07:46:00',9.58754,9.58769,9.586,9.58608,64.71,9.59071,9.59075,9.58903,9.58903,51.0,False
'2018-05-15T07:47:00',9.58655,9.58666,9.58574,9.58584,59.22,9.58967,9.58967,9.58847,9.58859,57.0,True
'2018-05-15T07:48:00',9.58584,9.58614,9.58543,9.58582,71.58,9.58858,9.5891,9.58789,9.589,69.25,False
'2018-05-15T07:49:00',9.58572,9.58582,9.58454,9.58494,79.19,9.58897,9.58897,9.58678,9.58756,74.0,True
'2018-05-15T07:50:00',9.58494,9.58545,9.58464,9.58506,212.34,9.58823,9.58858,9.58702,9.58817,160.25,False
'2018-05-15T07:51:00',9.58506,9.58522,9.58455,9.58504,154.33,9.58813,9.58848,9.58718,9.58818,121.5,False
'2018-05-15T07:52:00',9.58504,9.58504,9.58454,9.58502,50.38,9.58828,9.5883,9.58707,9.58779,41.0,False
'2018-05-15T07:53:00',9.58502,9.5887,9.58164,9.58254,80.97,9.58792,9.59217,9.58367,9.58577,93.14,False
'2018-05-15T07:54:00',9.58234,9.58304,9.57894,9.58177,89.88,9.58542,9.58619,9.58186,9.58511,125.47,False
'2018-05-15T07:55:00',9.58177,9.58327,9.57884,9.57956,153.23,9.58511,9.58576,9.58144,9.58325,140.44,False
'2018-05-15T07:56:00',9.57956,9.57983,9.57824,9.57903,76.47,9.58332,9.58353,9.58056,9.58074,67.37,True
'2018-05-15T07:57:00',9.57924,9.57934,9.57884,9.57884,46.0,9.58136,9.58231,9.5808,9.58134,46.0,True
'2018-05-15T07:58:00',9.57894,9.58094,9.57884,9.58094,53.51,9.58155,9.58441,9.58155,9.58414,42.12,True
'2018-05-15T07:59:00',9.58094,9.58941,9.57894,9.57994,425.62,9.58453,9.5966,9.58453,9.59438,379.64,False
'2018-05-15T08:00:00',9.57854,9.57854,9.55074,9.55539,342.91,9.59438,9.59926,9.55694,9.55971,357.55,True
'2018-05-15T08:01:00',9.55615,9.56559,9.55615,9.56156,310.96,9.55971,9.56946,9.55971,9.56556,290.58,True
'2018-05-15T08:02:00',9.56184,9.56568,9.56037,9.56534,87.93,9.56557,9.56836,9.56311,9.56771,89.84,False
'2018-05-15T08:03:00',9.56456,9.56637,9.56394,9.56467,97.34,9.5675,9.56856,9.56586,9.56679,85.85,True
'2018-05-15T08:04:00',9.56474,9.56978,9.56474,9.56724,127.05,9.56679,9.57206,9.56679,9.56952,118.27,True
'2018-05-15T08:05:00',9.56724,9.57074,9.56708,9.57021,92.73,9.56952,9.57291,9.56936,9.57249,75.37,True
'2018-05-15T08:06:00',9.5702,9.5747,9.56994,9.57297,100.67,9.57248,9.57746,9.57216,9.57525,84.81,False
'2018-05-15T08:07:00',9.57294,9.57391,9.57283,9.57283,52.07,9.57522,9.57597,9.57495,9.57495,48.0,False
'2018-05-15T08:08:00',9.5729,9.57292,9.57097,9.57107,36.22,9.57502,9.5752,9.57333,9.57364,40.69,False
'2018-05-15T08:09:00',9.5711,9.57411,9.56964,9.57026,71.8,9.57385,9.57627,9.57238,9.57238,73.92,True
'2018-05-15T08:10:00',9.57039,9.57272,9.56857,9.57125,80.69,9.57238,9.57463,9.57128,9.57327,84.04,False
'2018-05-15T08:11:00',9.57125,9.57162,9.56769,9.56957,130.84,9.57336,9.57374,9.56983,9.57169,123.57,True
'2018-05-15T08:12:00',9.5695,9.57043,9.56908,9.56957,74.76,9.57162,9.57255,9.57133,9.57191,59.0,True
'2018-05-15T08:13:00',9.56957,9.57177,9.5688,9.57024,123.85,9.57192,9.57425,9.57094,9.57255,120.74,True
'2018-05-15T08:14:00',9.57024,9.57109,9.57024,9.57079,76.38,9.57265,9.57321,9.57238,9.5731,72.44,True
'2018-05-15T08:15:00',9.57079,9.57104,9.57079,9.5709,18.48,9.5731,9.57326,9.57302,9.57302,17.0,False
'2018-05-15T08:16:00',9.57084,9.57096,9.57018,9.57018,25.25,9.57296,9.57308,9.57259,9.57259,27.82,False
'2018-05-15T08:17:00',9.57028,9.57039,9.57016,9.57016,16.25,9.5724,9.57258,9.57228,9.57228,14.49,False
'2018-05-15T08:18:00',9.57014,9.57014,9.56967,9.56982,18.37,9.57226,9.57226,9.5718,9.57194,18.74,True
'2018-05-15T08:19:00',9.56986,9.57014,9.56971,9.57014,15.0,9.57198,9.57233,9.57183,9.57233,15.0,True
'2018-05-15T08:20:00',9.57004,9.57044,9.57,9.57043,33.25,9.57233,9.57258,9.57228,9.57242,28.0,True
'2018-05-15T08:21:00',9.57056,9.57123,9.57056,9.57116,18.0,9.57252,9.5734,9.57252,9.57335,19.11,True
'2018-05-15T08:22:00',9.57116,9.57194,9.57116,9.57131,30.45,9.57338,9.57406,9.57322,9.57343,30.0,False
'2018-05-15T08:23:00',9.57131,9.57259,9.56983,9.57001,36.0,9.5734,9.57471,9.57192,9.57213,36.45,False
'2018-05-15T08:24:00',9.56994,9.56994,9.56949,9.56953,59.0,9.57206,9.57206,9.57176,9.57185,59.7,True
'2018-05-15T08:25:00',9.56953,9.56961,9.56953,9.56961,7.0,9.57186,9.57186,9.57167,9.57173,7.0,False
'2018-05-15T08:26:00',9.56964,9.57003,9.56804,9.56953,53.5,9.57173,9.57225,9.57016,9.57165,53.0,True
'2018-05-15T08:27:00',9.56953,9.56972,9.56924,9.56965,44.0,9.57181,9.57212,9.57152,9.57193,44.0,True
'2018-05-15T08:28:00',9.56967,9.56992,9.56959,9.56989,65.0,9.57195,9.57234,9.57186,9.57206,65.0,True
'2018-05-15T08:29:00',9.56978,9.56995,9.56918,9.56992,44.5,9.57206,9.57236,9.57162,9.57227,46.0,True
'2018-05-15T08:30:00',9.56991,9.57185,9.56991,9.57161,24.0,9.57227,9.57386,9.57227,9.57366,25.5,True
'2018-05-15T08:31:00',9.57161,9.57372,9.57161,9.57367,72.25,9.57354,9.57591,9.57328,9.57578,73.96,True
'2018-05-15T08:32:00',9.57405,9.57547,9.57405,9.57547,20.0,9.5761,9.57766,9.5761,9.57766,24.7,True
'2018-05-15T08:33:00',9.57561,9.57632,9.57543,9.57574,36.0,9.57756,9.57856,9.57756,9.57816,43.01,True
'2018-05-15T08:34:00',9.57574,9.57604,9.57574,9.57599,23.0,9.57806,9.57833,9.57806,9.57812,28.45,True
'2018-05-15T08:35:00',9.57614,9.57718,9.57614,9.5766,32.0,9.57826,9.57929,9.57826,9.57886,41.98,True
'2018-05-15T08:36:00',9.57658,9.57703,9.57658,9.57703,9.0,9.57884,9.57898,9.57876,9.57876,11.59,False
'2018-05-15T08:37:00',9.57703,9.57703,9.57575,9.57676,32.2,9.57856,9.57896,9.57766,9.57857,32.58,True
'2018-05-15T08:38:00',9.57676,9.57721,9.57634,9.57721,17.11,9.57876,9.57926,9.57873,9.57926,15.22,False
'2018-05-15T08:39:00',9.57721,9.57721,9.57588,9.57647,54.98,9.57936,9.57936,9.57813,9.57851,41.04,False
'2018-05-15T08:40:00',9.57647,9.57647,9.57561,9.57561,20.71,9.57851,9.57851,9.57756,9.57778,20.71,True
'2018-05-15T08:41:00',9.57591,9.57742,9.57591,9.57742,55.91,9.57796,9.57926,9.57796,9.57926,43.22,False
'2018-05-15T08:42:00',9.57742,9.57742,9.57683,9.57699,53.94,9.57926,9.57946,9.57876,9.57886,35.0,True
'2018-05-15T08:43:00',9.57701,9.57771,9.57701,9.57771,24.12,9.57896,9.57966,9.57896,9.57959,14.0,True
'2018-05-15T08:44:00',9.57776,9.57813,9.57769,9.57813,24.23,9.57959,9.58006,9.57959,9.57999,15.74,True
'2018-05-15T08:45:00',9.57814,9.57814,9.57802,9.5781,25.2,9.57999,9.58029,9.57999,9.58006,19.61,False
'2018-05-15T08:46:00',9.5781,9.57811,9.57781,9.57794,22.0,9.58016,9.58016,9.57986,9.57989,24.1,False
'2018-05-15T08:47:00',9.57784,9.57791,9.57671,9.57672,33.85,9.57989,9.57989,9.57871,9.57876,34.34,False
'2018-05-15T08:48:00',9.57672,9.57672,9.57652,9.57652,6.0,9.57886,9.57886,9.57864,9.57864,6.37,True
'2018-05-15T08:49:00',9.57662,9.57717,9.57662,9.57712,27.37,9.57864,9.57914,9.57864,9.57914,28.61,False
'2018-05-15T08:50:00',9.57712,9.57712,9.57374,9.57406,77.73,9.57912,9.57914,9.57609,9.57621,88.26,False
'2018-05-15T08:51:00',9.57406,9.57408,9.57266,9.57322,49.32,9.57637,9.57646,9.57491,9.57536,59.04,False
'2018-05-15T08:52:00',9.57322,9.57327,9.57258,9.57258,39.08,9.57537,9.57546,9.57456,9.57456,31.0,True
'2018-05-15T08:53:00',9.57258,9.57283,9.57258,9.57276,24.82,9.57466,9.57487,9.57466,9.57476,20.0,False
'2018-05-15T08:54:00',9.573,9.573,9.56891,9.56897,48.5,9.57476,9.57486,9.57099,9.57125,62.57,False
'2018-05-15T08:55:00',9.56897,9.56948,9.56812,9.56855,40.74,9.57125,9.57176,9.57042,9.57082,55.23,True
'2018-05-15T08:56:00',9.56855,9.56935,9.56855,9.56934,25.5,9.57082,9.57163,9.57082,9.57146,32.08,True
'2018-05-15T08:57:00',9.5694,9.57028,9.56866,9.56944,58.23,9.57135,9.57254,9.57094,9.57156,71.61,True
'2018-05-15T08:58:00',9.56967,9.57059,9.56958,9.56961,39.5,9.57156,9.57286,9.57156,9.57173,48.03,False
'2018-05-15T08:59:00',9.56961,9.56976,9.56913,9.56916,44.5,9.57173,9.57175,9.57135,9.57135,53.32,False
'2018-05-15T09:00:00',9.56916,9.56932,9.56474,9.56544,68.1,9.57125,9.57125,9.56673,9.56724,71.42,False
'2018-05-15T09:01:00',9.56555,9.56677,9.56258,9.56258,116.93,9.56735,9.56894,9.56476,9.56476,118.51,True
'2018-05-15T09:02:00',9.56251,9.56719,9.56119,9.56709,147.76,9.56476,9.56943,9.56342,9.56933,189.87,False
'2018-05-15T09:03:00',9.56708,9.56764,9.56318,9.56635,116.77,9.56901,9.56975,9.56526,9.56845,100.74,False
'2018-05-15T09:04:00',9.56635,9.56635,9.56017,9.56017,93.76,9.56845,9.56845,9.56225,9.56225,81.62,True
'2018-05-15T09:05:00',9.56017,9.56104,9.55785,9.56035,165.73,9.56225,9.56301,9.55993,9.56215,134.83,True
'2018-05-15T09:06:00',9.5604,9.56177,9.55722,9.56177,137.78,9.56243,9.56367,9.55906,9.56357,108.98,False
'2018-05-15T09:07:00',9.56088,9.56088,9.55631,9.55634,71.73,9.56268,9.56268,9.55811,9.55814,61.87,True
'2018-05-15T09:08:00',9.55634,9.55955,9.55632,9.5595,29.11,9.55827,9.56135,9.55825,9.5613,28.37,False
'2018-05-15T09:09:00',9.55961,9.56206,9.55673,9.55683,100.29,9.56141,9.56386,9.55846,9.5589,92.74,False
'2018-05-15T09:10:00',9.55683,9.55753,9.55575,9.55589,90.0,9.55891,9.55937,9.5573,9.55769,109.54,False
'2018-05-15T09:11:00',9.55589,9.55589,9.55216,9.55454,151.88,9.55769,9.55769,9.55424,9.55663,131.7,False
'2018-05-15T09:12:00',9.55454,9.55641,9.55166,9.55447,115.23,9.55663,9.55849,9.55374,9.5567,110.39,False
'2018-05-15T09:13:00',9.55445,9.555,9.55123,9.55342,86.35,9.55669,9.55696,9.55337,9.55579,66.74,False
'2018-05-15T09:14:00',9.5534,9.5534,9.55042,9.55081,117.02,9.55579,9.55579,9.55264,9.55287,90.1,True
'2018-05-15T09:15:00',9.55094,9.55273,9.5506,9.55102,100.82,9.55309,9.55465,9.55251,9.553,80.37,True
'2018-05-15T09:16:00',9.55109,9.5522,9.55047,9.55154,89.55,9.55316,9.55413,9.55238,9.55347,80.0,True
'2018-05-15T09:17:00',9.55163,9.55358,9.55145,9.55204,60.42,9.55359,9.55538,9.55359,9.55384,52.37,True
'2018-05-15T09:18:00',9.55198,9.55211,9.55188,9.55211,43.9,9.55378,9.55393,9.55368,9.55383,37.0,True
'2018-05-15T09:19:00',9.55211,9.55281,9.55211,9.55281,17.45,9.55387,9.55459,9.55387,9.55448,17.0,False
'2018-05-15T09:20:00',9.55281,9.55335,9.55219,9.5524,49.19,9.55438,9.55515,9.55405,9.5542,50.48,True
'2018-05-15T09:21:00',9.55243,9.55443,9.55241,9.55282,46.9,9.55423,9.55623,9.55423,9.55462,50.09,True
'2018-05-15T09:22:00',9.55284,9.55604,9.55284,9.55594,33.17,9.55464,9.55792,9.55464,9.55787,31.74,False
'2018-05-15T09:23:00',9.55584,9.55584,9.55363,9.55423,25.35,9.55777,9.55777,9.55556,9.55616,24.12,True
'2018-05-15T09:24:00',9.55411,9.55579,9.55401,9.55579,39.4,9.55616,9.55787,9.55607,9.55787,35.61,True
'2018-05-15T09:25:00',9.55587,9.55747,9.55587,9.5561,67.14,9.55792,9.55921,9.55781,9.55816,58.0,False
'2018-05-15T09:26:00',9.55601,9.55601,9.55244,9.55282,130.31,9.55806,9.55806,9.55418,9.55486,100.5,False
'2018-05-15T09:27:00',9.55281,9.55287,9.55268,9.55279,60.65,9.55486,9.55506,9.55459,9.55476,49.0,False
'2018-05-15T09:28:00',9.55279,9.55279,9.55112,9.55219,32.82,9.55476,9.55476,9.55298,9.55412,32.5,True
'2018-05-15T09:29:00',9.55208,9.55287,9.55124,9.55247,35.59,9.55401,9.55474,9.55302,9.5544,35.04,True
'2018-05-15T09:30:00',9.55257,9.55492,9.55237,9.55354,58.86,9.5545,9.55685,9.55425,9.55547,52.37,True
'2018-05-15T09:31:00',9.5535,9.55689,9.5535,9.55689,57.78,9.55543,9.55869,9.55543,9.55869,47.0,True
'2018-05-15T09:32:00',9.55693,9.55857,9.55668,9.55855,43.67,9.55873,9.56037,9.55853,9.56035,38.0,False
'2018-05-15T09:33:00',9.55861,9.55861,9.55816,9.55838,16.0,9.56041,9.56041,9.56018,9.56018,16.0,False
'2018-05-15T09:34:00',9.55839,9.55839,9.55794,9.55826,21.0,9.56021,9.56021,9.55956,9.55976,21.0,False
'2018-05-15T09:35:00',9.55818,9.55827,9.55789,9.55789,19.0,9.55976,9.55996,9.5596,9.55975,19.0,False
'2018-05-15T09:36:00',9.55789,9.5579,9.55736,9.55749,25.8,9.55959,9.55964,9.55847,9.55866,24.0,False
'2018-05-15T09:37:00',9.55749,9.55749,9.55707,9.55718,34.71,9.55846,9.55846,9.55826,9.55846,31.0,True
'2018-05-15T09:38:00',9.5572,9.55734,9.55712,9.55727,23.35,9.55846,9.55909,9.55846,9.55907,21.0,True
'2018-05-15T09:39:00',9.55732,9.55836,9.55709,9.55812,54.4,9.55923,9.56016,9.55889,9.55998,46.5,True
'2018-05-15T09:40:00',9.55812,9.55953,9.55812,9.55911,29.21,9.55998,9.56133,9.55996,9.56091,27.0,True
'2018-05-15T09:41:00',9.55912,9.55995,9.55909,9.55925,19.0,9.56092,9.56175,9.56091,9.56105,19.0,False
'2018-05-15T09:42:00',9.55934,9.55934,9.55864,9.55896,32.5,9.56114,9.56114,9.56043,9.56073,31.37,False
'2018-05-15T09:43:00',9.55897,9.55908,9.55642,9.55648,29.0,9.56073,9.56088,9.55822,9.55828,29.0,True
'2018-05-15T09:44:00',9.5565,9.55659,9.5565,9.55658,6.0,9.5583,9.55839,9.5583,9.55838,6.0,False
'2018-05-15T09:45:00',9.55669,9.55669,9.55412,9.55412,31.0,9.55849,9.55849,9.55592,9.55592,30.0,True
'2018-05-15T09:46:00',9.55414,9.55454,9.55414,9.55424,16.0,9.55592,9.55618,9.55592,9.55617,15.0,False
'2018-05-15T09:47:00',9.55423,9.55423,9.55324,9.55348,36.0,9.55617,9.55617,9.55497,9.55547,36.0,True
'2018-05-15T09:48:00',9.55351,9.55444,9.55344,9.55443,32.5,9.55531,9.55624,9.55517,9.55623,32.0,True
'2018-05-15T09:49:00',9.55445,9.55603,9.55413,9.55597,27.0,9.55625,9.5578,9.55589,9.55777,27.0,True
'2018-05-15T09:50:00',9.55604,9.5567,9.55566,9.55669,44.5,9.55779,9.5584,9.55742,9.55829,44.0,True
'2018-05-15T09:51:00',9.5567,9.55674,9.5567,9.55674,8.0,9.55829,9.55831,9.55825,9.55827,8.0,False
'2018-05-15T09:52:00',9.55674,9.55674,9.55643,9.55648,15.0,9.55825,9.5583,9.55817,9.55828,15.0,False
'2018-05-15T09:53:00',9.55647,9.55664,9.55647,9.55653,8.0,9.55827,9.55827,9.55809,9.55809,8.0,True
'2018-05-15T09:54:00',9.55664,9.55684,9.55664,9.55669,11.0,9.55809,9.55839,9.55809,9.55823,11.0,True
'2018-05-15T09:55:00',9.55669,9.5601,9.55669,9.5601,30.0,9.55821,9.5619,9.55821,9.5619,30.0,True
'2018-05-15T09:56:00',9.56019,9.56182,9.56019,9.56048,43.0,9.56201,9.56362,9.562,9.56227,44.11,False
'2018-05-15T09:57:00',9.56047,9.56107,9.55973,9.55997,40.0,9.56227,9.56287,9.56153,9.56177,40.87,True
'2018-05-15T09:58:00',9.55984,9.56007,9.55974,9.56007,23.0,9.56164,9.56184,9.56154,9.56176,23.0,True
'2018-05-15T09:59:00',9.56013,9.56128,9.56013,9.56035,21.0,9.56186,9.5631,9.56186,9.56215,21.5,False
'2018-05-15T10:00:00',9.56018,9.56069,9.55995,9.55999,43.0,9.56218,9.56249,9.56175,9.56189,46.09,False
'2018-05-15T10:01:00',9.55999,9.56017,9.5596,9.5596,21.0,9.56188,9.56197,9.56139,9.56139,21.0,False
'2018-05-15T10:02:00',9.55963,9.55963,9.55593,9.55593,35.3,9.56139,9.56139,9.55773,9.55773,35.0,False
'2018-05-15T10:03:00',9.55586,9.55586,9.55396,9.55432,21.0,9.55766,9.55766,9.55576,9.55612,21.37,True
'2018-05-15T10:04:00',9.55436,9.55528,9.55436,9.55512,17.0,9.55618,9.55708,9.55618,9.55692,17.0,False
'2018-05-15T10:05:00',9.55514,9.55514,9.55341,9.55341,21.49,9.55694,9.55694,9.55521,9.55521,21.0,False
'2018-05-15T10:06:00',9.55333,9.55333,9.54781,9.54915,60.59,9.55513,9.55513,9.54989,9.55123,56.0,False
'2018-05-15T10:07:00',9.54913,9.55046,9.54831,9.54902,104.5,9.55121,9.55254,9.55032,9.55088,108.99,True
'2018-05-15T10:08:00',9.54917,9.54936,9.54905,9.54924,21.5,9.55097,9.55116,9.55089,9.55104,21.0,False
'2018-05-15T10:09:00',9.54935,9.5495,9.54808,9.54897,56.95,9.55115,9.5515,9.54988,9.55077,65.78,False
'2018-05-15T10:10:00',9.54908,9.54957,9.54621,9.54742,75.57,9.55088,9.55137,9.54801,9.54922,75.12,True
'2018-05-15T10:11:00',9.54735,9.55017,9.54735,9.54881,49.61,9.54915,9.55197,9.54915,9.55061,48.0,True
'2018-05-15T10:12:00',9.54888,9.54997,9.54888,9.54991,15.37,9.55068,9.55177,9.55068,9.55171,15.0,True
'2018-05-15T10:13:00',9.54992,9.54994,9.54979,9.54994,5.0,9.55172,9.55174,9.55159,9.55174,5.0,True
'2018-05-15T10:14:00',9.54972,9.55028,9.54968,9.55011,31.15,9.55152,9.55208,9.55152,9.55187,31.5,True
'2018-05-15T10:15:00',9.55024,9.55064,9.55014,9.55049,21.95,9.55187,9.55228,9.55185,9.55228,21.0,True
'2018-05-15T10:16:00',9.55052,9.55482,9.55052,9.55482,63.3,9.55232,9.55664,9.55232,9.55664,61.0,True
'2018-05-15T10:17:00',9.55487,9.55722,9.55487,9.55708,57.8,9.55669,9.55904,9.55669,9.55888,51.0,True
'2018-05-15T10:18:00',9.55708,9.56038,9.55708,9.56038,53.99,9.55888,9.56218,9.55888,9.56218,51.0,True
'2018-05-15T10:19:00',9.56042,9.56223,9.56027,9.56196,79.47,9.56222,9.56405,9.56222,9.56378,66.0,False
'2018-05-15T10:20:00',9.56175,9.56175,9.55712,9.55712,49.19,9.56357,9.56357,9.55892,9.55892,47.65,True
'2018-05-15T10:21:00',9.55711,9.55774,9.55711,9.55741,25.0,9.55891,9.55938,9.55891,9.55921,24.45,True
'2018-05-15T10:22:00',9.55744,9.55949,9.55744,9.558,54.37,9.55921,9.56129,9.55921,9.55982,54.37,False
'2018-05-15T10:23:00',9.55816,9.55841,9.55658,9.55683,37.0,9.55991,9.56013,9.55838,9.55863,37.0,False
'2018-05-15T10:24:00',9.55685,9.55822,9.55486,9.55486,33.88,9.55865,9.56002,9.55666,9.55666,29.37,True
'2018-05-15T10:25:00',9.55493,9.55819,9.55432,9.55636,57.42,9.55675,9.56008,9.55612,9.55816,54.37,True
'2018-05-15T10:26:00',9.55642,9.55904,9.55458,9.55904,65.11,9.55838,9.56083,9.5564,9.56083,64.0,True
'2018-05-15T10:27:00',9.55913,9.56433,9.55907,9.5634,92.0,9.56071,9.56625,9.56062,9.5652,93.1,True
'2018-05-15T10:28:00',9.5635,9.56541,9.56302,9.56528,36.36,9.5653,9.56711,9.56496,9.56708,34.0,True
'2018-05-15T10:29:00',9.56541,9.5658,9.56518,9.56544,36.11,9.56721,9.56761,9.56698,9.56731,35.0,False
'2018-05-15T10:30:00',9.5654,9.56626,9.56521,9.56522,33.0,9.56725,9.56806,9.56709,9.56721,33.74,False
'2018-05-15T10:31:00',9.56532,9.56532,9.56407,9.56407,26.0,9.56712,9.56718,9.566,9.566,26.74,False
'2018-05-15T10:32:00',9.56414,9.56417,9.56399,9.56399,17.0,9.566,9.56644,9.56594,9.56594,18.5,False
'2018-05-15T10:33:00',9.56388,9.56405,9.56364,9.56387,49.37,9.56605,9.56611,9.56558,9.56567,50.36,False
'2018-05-15T10:34:00',9.56386,9.56395,9.56214,9.56341,58.0,9.56566,9.56575,9.56383,9.5651,57.37,False
'2018-05-15T10:35:00',9.56341,9.56341,9.56146,9.56192,45.0,9.56499,9.56499,9.56328,9.56372,45.74,False
'2018-05-15T10:36:00',9.56197,9.56208,9.56091,9.56109,23.0,9.56377,9.56388,9.56273,9.56276,23.0,False
'2018-05-15T10:37:00',9.56109,9.56144,9.56059,9.56059,34.5,9.56283,9.56324,9.56221,9.56242,34.74,False
'2018-05-15T10:38:00',9.56059,9.56059,9.55884,9.55904,24.5,9.5622,9.56242,9.56057,9.5608,23.75,False
'2018-05-15T10:39:00',9.55904,9.55915,9.55794,9.55851,33.0,9.56088,9.56095,9.55968,9.56031,32.0,True
'2018-05-15T10:40:00',9.55852,9.55924,9.55852,9.5592,9.0,9.56032,9.56104,9.56032,9.561,9.0,True
'2018-05-15T10:41:00',9.55911,9.55932,9.55911,9.55929,10.0,9.56106,9.56119,9.56106,9.56109,10.0,True
'2018-05-15T10:42:00',9.55949,9.55979,9.55949,9.55979,15.0,9.56126,9.56155,9.56126,9.56143,15.0,False
'2018-05-15T10:43:00',9.55979,9.55979,9.55974,9.55974,10.0,9.5616,9.5616,9.56137,9.56137,10.0,True
'2018-05-15T10:44:00',9.55964,9.56044,9.55964,9.56028,35.59,9.56137,9.56214,9.56137,9.56203,33.0,True
'2018-05-15T10:45:00',9.56028,9.56034,9.56024,9.56034,20.0,9.56201,9.56207,9.56187,9.56207,20.0,False
'2018-05-15T10:46:00',9.56034,9.56034,9.56013,9.56014,15.37,9.56191,9.56201,9.56186,9.56187,15.0,True
'2018-05-15T10:47:00',9.56017,9.56099,9.55831,9.56094,40.35,9.56197,9.56286,9.56011,9.56259,38.45,True
'2018-05-15T10:48:00',9.56084,9.56128,9.56084,9.56124,27.0,9.56259,9.56303,9.56257,9.56299,27.0,True
'2018-05-15T10:49:00',9.56124,9.5622,9.56124,9.56214,20.0,9.56298,9.56379,9.56298,9.56379,20.5,True
'2018-05-15T10:50:00',9.56204,9.56284,9.56193,9.56264,24.24,9.56379,9.56442,9.5637,9.56439,23.0,True
'2018-05-15T10:51:00',9.56259,9.56314,9.56259,9.56294,31.0,9.56439,9.56479,9.56439,9.56479,33.22,True
'2018-05-15T10:52:00',9.563,9.56304,9.56284,9.56301,23.37,9.56479,9.56485,9.56461,9.56481,23.0,True
'2018-05-15T10:53:00',9.56304,9.56654,9.56304,9.56621,62.24,9.56486,9.56836,9.56486,9.56806,62.9,True
'2018-05-15T10:54:00',9.56631,9.56798,9.56603,9.56734,75.76,9.56806,9.56954,9.56796,9.56939,77.1,True
'2018-05-15T10:55:00',9.56734,9.56846,9.56685,9.5675,70.58,9.56941,9.57035,9.56875,9.56943,69.75,False
'2018-05-15T10:56:00',9.56748,9.56799,9.56514,9.56524,37.0,9.5694,9.56943,9.56704,9.56704,42.4,True
'2018-05-15T10:57:00',9.56524,9.56648,9.56524,9.56648,32.0,9.56711,9.5683,9.56711,9.5683,37.69,True
'2018-05-15T10:58:00',9.56656,9.56816,9.56656,9.56764,57.37,9.56832,9.56986,9.56832,9.56954,56.0,False
'2018-05-15T10:59:00',9.56767,9.56824,9.56283,9.56354,45.87,9.56954,9.57062,9.56905,9.57025,56.1,True
'2018-05-15T11:00:00',9.56327,9.56721,9.56327,9.56721,116.48,9.57051,9.57051,9.56817,9.56913,102.9,False
'2018-05-15T11:01:00',9.56686,9.5672,9.56647,9.56661,33.37,9.56911,9.56915,9.56816,9.56836,38.09,False
'2018-05-15T11:02:00',9.56661,9.56661,9.56645,9.5665,7.0,9.56817,9.56817,9.56817,9.56817,7.0,True
'2018-05-15T11:03:00',9.5665,9.5667,9.56634,9.56667,44.0,9.56843,9.56872,9.56816,9.56847,46.97,True
'2018-05-15T11:04:00',9.56665,9.56735,9.56663,9.56695,23.98,9.56847,9.56921,9.56847,9.56907,21.0,True
'2018-05-15T11:05:00',9.56695,9.56984,9.56695,9.56791,94.01,9.56907,9.57174,9.56907,9.56971,84.1,False
'2018-05-15T11:06:00',9.56776,9.56776,9.56553,9.56614,49.0,9.56954,9.56954,9.5674,9.56807,49.37,True
'2018-05-15T11:07:00',9.56618,9.56866,9.56618,9.56863,31.12,9.56816,9.57046,9.56816,9.57043,31.74,True
'2018-05-15T11:08:00',9.56873,9.5695,9.56796,9.56901,40.0,9.57053,9.5713,9.56976,9.57081,40.0,True
'2018-05-15T11:09:00',9.56895,9.57339,9.56895,9.57339,73.5,9.57075,9.57499,9.57075,9.57499,74.1,False
'2018-05-15T11:10:00',9.57352,9.57352,9.57227,9.5725,63.36,9.575,9.575,9.57406,9.5743,62.0,False
'2018-05-15T11:11:00',9.5725,9.57334,9.57196,9.57214,57.37,9.57406,9.57507,9.57336,9.57346,58.85,True
'2018-05-15T11:12:00',9.57214,9.57275,9.57124,9.57252,38.37,9.57356,9.57437,9.57306,9.57436,38.5,False
'2018-05-15T11:13:00',9.57252,9.57256,9.57006,9.57026,53.89,9.57426,9.57426,9.57186,9.57208,46.5,True
'2018-05-15T11:14:00',9.5702,9.5724,9.57003,9.5724,43.0,9.572,9.57381,9.57183,9.57374,43.37,True
'2018-05-15T11:15:00',9.5724,9.5727,9.5724,9.5727,13.0,9.57378,9.57422,9.57378,9.57422,13.0,True
'2018-05-15T11:16:00',9.57294,9.57405,9.57292,9.57325,35.74,9.57422,9.57537,9.57422,9.575,35.0,True
'2018-05-15T11:17:00',9.57334,9.57381,9.57334,9.57381,22.0,9.57515,9.57567,9.57515,9.57567,22.0,True
'2018-05-15T11:18:00',9.57381,9.57432,9.57347,9.57432,26.74,9.57571,9.57606,9.57535,9.57606,26.0,False
'2018-05-15T11:19:00',9.57432,9.57491,9.57304,9.57304,29.0,9.57616,9.57664,9.57484,9.57484,30.48,True
'2018-05-15T11:20:00',9.57301,9.57337,9.5728,9.57337,11.0,9.57481,9.57517,9.5746,9.57517,11.5,True
'2018-05-15T11:21:00',9.57324,9.57594,9.57259,9.57518,57.0,9.57506,9.57717,9.57439,9.57686,59.36,False
'2018-05-15T11:22:00',9.57518,9.57518,9.57453,9.57461,29.0,9.57696,9.57696,9.57626,9.57636,29.0,False
'2018-05-15T11:23:00',9.57461,9.57495,9.57349,9.57379,44.5,9.57627,9.57676,9.57531,9.57546,44.5,True
'2018-05-15T11:24:00',9.57379,9.57403,9.57379,9.57403,18.0,9.57559,9.57587,9.57556,9.57583,18.0,True
'2018-05-15T11:25:00',9.57412,9.57579,9.57405,9.57562,30.0,9.57594,9.57759,9.57594,9.57752,30.5,True
'2018-05-15T11:26:00',9.57567,9.57737,9.57567,9.57737,42.0,9.57752,9.57917,9.57752,9.57917,42.0,False
'2018-05-15T11:27:00',9.57736,9.57737,9.57627,9.57663,28.0,9.57916,9.57917,9.57807,9.57839,28.0,False
'2018-05-15T11:28:00',9.57667,9.57736,9.57574,9.57575,24.87,9.57839,9.5791,9.57754,9.57755,24.0,True
'2018-05-15T11:29:00',9.57572,9.5772,9.57572,9.57666,23.37,9.57752,9.579,9.57749,9.57846,23.0,True
'2018-05-15T11:30:00',9.57665,9.577,9.57662,9.57688,11.0,9.57845,9.57883,9.57842,9.57883,11.0,False
'2018-05-15T11:31:00',9.57703,9.57703,9.57647,9.57647,17.0,9.57883,9.57883,9.57842,9.57843,16.0,False
'2018-05-15T11:32:00',9.57647,9.57648,9.57584,9.57599,14.5,9.57827,9.57828,9.57764,9.57793,14.5,False
'2018-05-15T11:33:00',9.57595,9.576,9.5754,9.57541,21.37,9.57793,9.57799,9.5772,9.57721,21.5,False
'2018-05-15T11:34:00',9.57547,9.57549,9.57441,9.57459,61.61,9.57746,9.57746,9.57615,9.57652,60.5,False
'2018-05-15T11:35:00',9.57459,9.57475,9.57459,9.57459,28.99,9.57658,9.57658,9.57636,9.57641,27.0,True
'2018-05-15T11:36:00',9.5747,9.57489,9.57426,9.57476,52.12,9.5765,9.57671,9.57596,9.57646,49.07,True
'2018-05-15T11:37:00',9.57476,9.57572,9.57456,9.57571,31.5,9.57656,9.57736,9.57626,9.57736,31.0,False
'2018-05-15T11:38:00',9.57565,9.57569,9.57522,9.57534,18.0,9.57736,9.57736,9.57706,9.57714,18.0,True
'2018-05-15T11:39:00',9.57524,9.57664,9.57516,9.57664,25.0,9.57704,9.57727,9.57686,9.57716,25.0,False
'2018-05-15T11:40:00',9.57664,9.57664,9.57606,9.57607,10.0,9.57726,9.57746,9.57706,9.57706,10.0,True
'2018-05-15T11:41:00',9.57689,9.57689,9.57689,9.57689,10.0,9.57727,9.57736,9.57726,9.57736,10.0,False
'2018-05-15T11:42:00',9.57625,9.57627,9.57624,9.57626,10.0,9.57736,9.57746,9.57727,9.57727,10.0,True
'2018-05-15T11:43:00',9.57633,9.57714,9.57633,9.57714,27.0,9.57727,9.57806,9.57726,9.57797,27.5,True
'2018-05-15T11:44:00',9.57714,9.57884,9.57714,9.57856,46.0,9.57794,9.58023,9.57794,9.58016,46.5,True
'2018-05-15T11:45:00',9.57856,9.57977,9.57836,9.57947,35.6,9.58011,9.58156,9.57996,9.58121,35.0,True
'2018-05-15T11:46:00',9.57975,9.57995,9.57958,9.57995,15.5,9.58138,9.58164,9.58138,9.58163,15.0,False
'2018-05-15T11:47:00',9.5797,9.57978,9.5783,9.57904,20.74,9.58163,9.58163,9.58022,9.58083,20.86,False
'2018-05-15T11:48:00',9.57904,9.57904,9.57872,9.57872,9.0,9.58087,9.58087,9.58064,9.58064,9.0,False
'2018-05-15T11:49:00',9.5787,9.57879,9.57857,9.57857,13.0,9.58063,9.58063,9.58036,9.58036,13.0,False
'2018-05-15T11:50:00',9.57857,9.57857,9.57813,9.57816,16.87,9.58042,9.58046,9.58007,9.58009,18.23,True
'2018-05-15T11:51:00',9.57816,9.57856,9.57816,9.57856,14.37,9.58009,9.58026,9.57999,9.58024,13.0,False
'2018-05-15T11:52:00',9.57856,9.57856,9.57831,9.57831,21.5,9.58023,9.58037,9.57999,9.58002,21.0,False
'2018-05-15T11:53:00',9.57831,9.57834,9.57642,9.57642,32.86,9.57997,9.58006,9.57834,9.57834,32.0,False
'2018-05-15T11:54:00',9.5766,9.57677,9.57447,9.57447,42.58,9.57853,9.57884,9.57642,9.57643,38.48,True
'2018-05-15T11:55:00',9.57447,9.57474,9.57447,9.57472,36.32,9.57643,9.57683,9.57636,9.57636,32.5,False
'2018-05-15T11:56:00',9.57472,9.57472,9.57254,9.574,63.53,9.57646,9.57646,9.57448,9.57585,57.16,False
'2018-05-15T11:57:00',9.57379,9.57422,9.57352,9.57374,38.47,9.57585,9.57628,9.57546,9.5757,31.0,False
'2018-05-15T11:58:00',9.57374,9.57375,9.57304,9.57321,70.3,9.57559,9.57575,9.57527,9.57541,48.0,False
'2018-05-15T11:59:00',9.57314,9.57354,9.57264,9.57297,94.77,9.57541,9.57554,9.57473,9.57514,81.5,False
'2018-05-15T12:00:00',9.57297,9.57297,9.57272,9.57297,28.73,9.57483,9.57505,9.57452,9.57488,27.5,True
'2018-05-15T12:01:00',9.57297,9.57322,9.57297,9.57322,13.0,9.57482,9.5752,9.57482,9.57506,13.0,False
'2018-05-15T12:02:00',9.57308,9.57308,9.57267,9.57267,29.5,9.57506,9.57506,9.5744,9.57474,29.22,False
'2018-05-15T12:03:00',9.57267,9.57267,9.57199,9.57242,47.37,9.57474,9.57474,9.57382,9.57426,52.55,False
'2018-05-15T12:04:00',9.57242,9.57242,9.57014,9.57054,43.62,9.57429,9.57432,9.57196,9.57221,42.37,False
'2018-05-15T12:05:00',9.57054,9.57072,9.56984,9.56986,29.86,9.57216,9.57296,9.57179,9.57179,28.5,False
'2018-05-15T12:06:00',9.56997,9.57006,9.56977,9.56977,26.24,9.57179,9.57194,9.57179,9.57187,24.0,True
'2018-05-15T12:07:00',9.56975,9.56982,9.56971,9.56982,12.0,9.57187,9.57192,9.57177,9.57188,12.0,True
'2018-05-15T12:08:00',9.56991,9.56991,9.56983,9.56984,10.5,9.57188,9.57194,9.57188,9.57194,10.0,True
'2018-05-15T12:09:00',9.56994,9.56994,9.56984,9.5699,12.5,9.57194,9.57196,9.57193,9.57196,11.0,False
'2018-05-15T12:10:00',9.5699,9.5699,9.56947,9.56972,23.87,9.57196,9.57196,9.57158,9.57158,23.0,True
'2018-05-15T12:11:00',9.57093,9.57794,9.57093,9.57774,123.48,9.57176,9.57988,9.57176,9.57982,93.6,True
'2018-05-15T12:12:00',9.57771,9.58335,9.57707,9.58331,139.64,9.57977,9.58536,9.57917,9.58536,108.82,False
'2018-05-15T12:13:00',9.5833,9.5833,9.57966,9.58073,111.43,9.58506,9.58528,9.58159,9.58253,114.77,False
'2018-05-15T12:14:00',9.58056,9.58056,9.57601,9.57697,79.35,9.58236,9.58239,9.57803,9.57877,79.89,False
'2018-05-15T12:15:00',9.57708,9.57708,9.57609,9.57656,60.31,9.57888,9.57888,9.57796,9.57849,56.0,False
'2018-05-15T12:16:00',9.57641,9.57659,9.57556,9.57582,74.62,9.57834,9.57852,9.57749,9.57775,69.96,True
'2018-05-15T12:17:00',9.5757,9.57592,9.57548,9.57592,43.68,9.57763,9.57796,9.57753,9.57766,39.0,False
'2018-05-15T12:18:00',9.57592,9.576,9.57492,9.57492,26.35,9.57777,9.57792,9.57669,9.57696,25.47,False
'2018-05-15T12:19:00',9.57496,9.57606,9.57214,9.57217,85.14,9.57696,9.57799,9.57419,9.57423,72.0,False
'2018-05-15T12:20:00',9.57224,9.57324,9.57064,9.57069,120.9,9.57423,9.57506,9.57205,9.57256,97.1,False
'2018-05-15T12:21:00',9.57067,9.57086,9.56827,9.56842,59.51,9.57256,9.57267,9.57022,9.57035,55.5,True
'2018-05-15T12:22:00',9.56865,9.56923,9.56865,9.56923,19.75,9.57058,9.57111,9.57058,9.57109,19.0,False
'2018-05-15T12:23:00',9.56923,9.5713,9.56819,9.56892,48.58,9.5712,9.5731,9.5701,9.57082,49.11,False
'2018-05-15T12:24:00',9.56922,9.56984,9.56798,9.56804,39.74,9.57102,9.57164,9.56991,9.56993,38.37,False
'2018-05-15T12:25:00',9.56804,9.56814,9.5674,9.56744,38.72,9.57012,9.57016,9.56916,9.56946,37.6,True
'2018-05-15T12:26:00',9.56757,9.56787,9.56757,9.5678,25.0,9.56946,9.5698,9.56946,9.56973,25.0,True
'2018-05-15T12:27:00',9.56782,9.56794,9.56782,9.56794,10.5,9.56973,9.56986,9.56971,9.56986,11.0,True
'2018-05-15T12:28:00',9.56787,9.56864,9.56784,9.56858,17.0,9.5698,9.57044,9.56978,9.57029,17.0,True
'2018-05-15T12:29:00',9.56849,9.56894,9.56847,9.56894,28.5,9.57029,9.5703,9.57011,9.57026,28.5,True
'2018-05-15T12:30:00',9.56904,9.5736,9.56904,9.57287,51.47,9.57026,9.57559,9.57026,9.57467,47.86,True
'2018-05-15T12:31:00',9.57296,9.5754,9.57089,9.57484,133.51,9.57476,9.57729,9.57295,9.57664,121.64,True
'2018-05-15T12:32:00',9.57486,9.57736,9.5732,9.57736,47.2,9.57666,9.57916,9.575,9.57916,50.36,False
'2018-05-15T12:33:00',9.57664,9.57732,9.57534,9.57652,80.94,9.57828,9.57923,9.57726,9.57832,86.43,False
'2018-05-15T12:34:00',9.57663,9.57727,9.575,9.57564,61.6,9.57843,9.57907,9.5768,9.57742,68.15,False
'2018-05-15T12:35:00',9.57574,9.57585,9.57503,9.57503,45.0,9.57742,9.57774,9.57663,9.57667,49.45,False
'2018-05-15T12:36:00',9.57503,9.5751,9.57371,9.57386,39.25,9.57695,9.57695,9.57548,9.57566,40.71,True
'2018-05-15T12:37:00',9.57388,9.57439,9.57366,9.57411,33.0,9.57585,9.57619,9.57548,9.57595,36.08,True
'2018-05-15T12:38:00',9.57428,9.57491,9.57428,9.57474,25.87,9.57599,9.57671,9.57599,9.57654,25.0,False
'2018-05-15T12:39:00',9.57461,9.57461,9.57429,9.57436,21.0,9.57643,9.57643,9.57615,9.57616,21.62,False
'2018-05-15T12:40:00',9.57424,9.57445,9.57422,9.57433,22.5,9.57624,9.57624,9.57606,9.57613,22.5,False
'2018-05-15T12:41:00',9.57431,9.57443,9.57376,9.57381,23.0,9.57611,9.57623,9.57556,9.57583,28.76,False
'2018-05-15T12:42:00',9.57381,9.57385,9.57322,9.5734,48.0,9.57578,9.57578,9.57501,9.57538,55.6,False
'2018-05-15T12:43:00',9.5734,9.57346,9.57274,9.57298,31.0,9.57538,9.57538,9.57454,9.57478,35.88,False
'2018-05-15T12:44:00',9.57298,9.57298,9.57285,9.57285,13.0,9.57478,9.57478,9.57465,9.57465,14.85,False
'2018-05-15T12:45:00',9.57285,9.5733,9.57186,9.57214,48.0,9.57465,9.57466,9.57368,9.57417,53.9,True
'2018-05-15T12:46:00',9.57214,9.5748,9.57211,9.57475,24.0,9.57417,9.57655,9.57392,9.57655,24.37,True
'2018-05-15T12:47:00',9.57464,9.57652,9.57464,9.57652,30.0,9.57644,9.57832,9.57644,9.57832,30.0,False
'2018-05-15T12:48:00',9.5766,9.57667,9.57518,9.5765,30.49,9.5784,9.57847,9.57704,9.5783,29.37,True
'2018-05-15T12:49:00',9.5764,9.57724,9.57567,9.57642,47.74,9.5782,9.57904,9.57747,9.57853,47.59,False
'2018-05-15T12:50:00',9.57659,9.57719,9.57573,9.57622,42.12,9.57839,9.57843,9.57753,9.57813,60.3,False
'2018-05-15T12:51:00',9.57616,9.57616,9.57379,9.57466,57.0,9.57807,9.57807,9.57561,9.57646,71.23,False
'2018-05-15T12:52:00',9.57455,9.57537,9.57351,9.57375,50.0,9.57635,9.57717,9.57526,9.57555,52.35,False
'2018-05-15T12:53:00',9.57377,9.57383,9.57335,9.57347,28.0,9.57566,9.57571,9.57515,9.57521,31.96,True
'2018-05-15T12:54:00',9.57363,9.57485,9.57354,9.57413,43.37,9.57521,9.57661,9.5752,9.5759,44.11,False
'2018-05-15T12:55:00',9.57423,9.57428,9.57383,9.57386,27.0,9.5759,9.57608,9.57566,9.57566,27.37,True
'2018-05-15T12:56:00',9.57398,9.57566,9.57386,9.5743,53.0,9.57578,9.57744,9.57564,9.57617,54.73,False
'2018-05-15T12:57:00',9.57438,9.57455,9.57247,9.57412,70.62,9.57617,9.5762,9.57414,9.57576,84.35,False
'2018-05-15T12:58:00',9.57412,9.57424,9.57322,9.57322,42.0,9.57576,9.57576,9.57496,9.57496,51.74,False
'2018-05-15T12:59:00',9.57326,9.57332,9.5731,9.57318,28.0,9.57506,9.57512,9.57496,9.57498,41.92,False
'2018-05-15T13:00:00',9.57318,9.57318,9.57265,9.5728,36.0,9.57498,9.57498,9.57451,9.5746,56.69,True
'2018-05-15T13:01:00',9.5728,9.57344,9.57274,9.57294,32.0,9.5746,9.57469,9.57455,9.57456,43.4,True
'2018-05-15T13:02:00',9.57313,9.57362,9.57254,9.57342,41.0,9.57462,9.57542,9.57436,9.57519,61.56,False
'2018-05-15T13:03:00',9.57327,9.57327,9.57257,9.57259,40.5,9.57517,9.57517,9.57417,9.57417,50.37,True
'2018-05-15T13:04:00',9.57264,9.57511,9.57226,9.57445,105.35,9.57417,9.57705,9.57406,9.57625,128.3,False
'2018-05-15T13:05:00',9.57456,9.57456,9.57354,9.57377,56.37,9.57636,9.57636,9.57539,9.57557,75.15,False
'2018-05-15T13:06:00',9.57377,9.57377,9.57209,9.57261,41.37,9.57557,9.57557,9.57389,9.57441,43.1,True
'2018-05-15T13:07:00',9.57275,9.57342,9.57208,9.57302,52.0,9.57446,9.57504,9.57388,9.57479,58.96,False
'2018-05-15T13:08:00',9.57314,9.57345,9.57212,9.57242,98.5,9.57479,9.57516,9.57376,9.57443,106.82,False
'2018-05-15T13:09:00',9.57242,9.57258,9.5717,9.57197,109.0,9.57443,9.57443,9.5735,9.57386,117.0,False
'2018-05-15T13:10:00',9.57191,9.57196,9.56952,9.56981,75.7,9.57386,9.57394,9.57139,9.57156,88.1,False
'2018-05-15T13:11:00',9.56976,9.56994,9.56604,9.56684,98.88,9.57151,9.57151,9.56784,9.56864,103.55,False
'2018-05-15T13:12:00',9.56684,9.56835,9.56668,9.56668,61.11,9.56864,9.57015,9.56831,9.56846,62.61,False
'2018-05-15T13:13:00',9.56673,9.5684,9.56597,9.56636,72.6,9.56846,9.5702,9.56789,9.56818,67.61,True
'2018-05-15T13:14:00',9.56636,9.56681,9.56635,9.56667,20.47,9.56818,9.56859,9.56815,9.56849,17.12,True
'2018-05-15T13:15:00',9.56679,9.56691,9.56645,9.56679,46.49,9.56868,9.56874,9.56825,9.56834,46.0,True
'2018-05-15T13:16:00',9.56671,9.56931,9.56651,9.56866,71.3,9.56834,9.57111,9.56831,9.57048,60.0,True
'2018-05-15T13:17:00',9.56876,9.56927,9.56842,9.56875,44.56,9.57056,9.57107,9.57022,9.57068,40.86,True
'2018-05-15T13:18:00',9.56888,9.57096,9.56879,9.57052,38.86,9.57068,9.57276,9.57059,9.57232,38.24,True
'2018-05-15T13:19:00',9.57042,9.57097,9.5698,9.5705,81.27,9.57222,9.57277,9.57164,9.57239,76.23,False
'2018-05-15T13:20:00',9.57022,9.57092,9.56971,9.57005,60.74,9.57223,9.57264,9.57163,9.57185,71.79,False
'2018-05-15T13:21:00',9.57004,9.57004,9.56644,9.56665,67.43,9.57184,9.57184,9.56824,9.56845,63.79,True
'2018-05-15T13:22:00',9.56657,9.56717,9.56575,9.56697,58.61,9.56837,9.56899,9.56756,9.56877,72.21,False
'2018-05-15T13:23:00',9.56697,9.56697,9.56617,9.56674,61.81,9.56877,9.56877,9.56799,9.56854,81.86,False
'2018-05-15T13:24:00',9.56674,9.56745,9.56619,9.56641,49.21,9.56854,9.56925,9.56799,9.56837,59.5,True
'2018-05-15T13:25:00',9.56641,9.56666,9.56622,9.56648,49.86,9.56837,9.56839,9.56821,9.5683,48.09,True
'2018-05-15T13:26:00',9.5666,9.56673,9.56644,9.56673,52.0,9.56839,9.56859,9.56824,9.56853,52.0,True
'2018-05-15T13:27:00',9.56659,9.56712,9.56616,9.56675,71.37,9.56839,9.56874,9.56798,9.56855,85.96,False
'2018-05-15T13:28:00',9.56685,9.56724,9.56546,9.56555,72.12,9.56865,9.56877,9.56726,9.56735,89.74,True
'2018-05-15T13:29:00',9.56555,9.56689,9.56548,9.56643,74.12,9.56735,9.56881,9.56728,9.56839,83.23,True
'2018-05-15T13:30:00',9.56644,9.56726,9.56633,9.56707,28.0,9.56839,9.56918,9.56816,9.56899,34.48,True
'2018-05-15T13:31:00',9.56696,9.56744,9.56696,9.56743,47.0,9.56909,9.5692,9.56892,9.56909,66.51,False
'2018-05-15T13:32:00',9.56743,9.56754,9.56403,9.56422,72.23,9.56897,9.56932,9.56596,9.56614,88.34,True
'2018-05-15T13:33:00',9.56423,9.5672,9.56364,9.56664,129.12,9.56616,9.56913,9.56529,9.56852,101.13,False
'2018-05-15T13:34:00',9.56654,9.56663,9.56614,9.56634,41.32,9.56843,9.56856,9.56807,9.56816,29.0,False
'2018-05-15T13:35:00',9.56639,9.56644,9.56608,9.56608,31.73,9.56832,9.56832,9.56804,9.56811,20.0,True
'2018-05-15T13:36:00',9.56614,9.56641,9.56614,9.56628,16.1,9.56807,9.56833,9.56807,9.56821,12.0,False
'2018-05-15T13:37:00',9.56628,9.56677,9.56583,9.56583,39.91,9.56821,9.56863,9.56776,9.56776,30.0,False
'2018-05-15T13:38:00',9.56583,9.56617,9.56484,9.5651,88.57,9.56776,9.56817,9.56641,9.56688,84.8,False
'2018-05-15T13:39:00',9.56524,9.56544,9.56229,9.56229,92.26,9.56699,9.567,9.56392,9.564,77.37,True
'2018-05-15T13:40:00',9.56231,9.56459,9.56231,9.5644,89.11,9.56405,9.56639,9.56405,9.5662,89.62,True
'2018-05-15T13:41:00',9.56441,9.56558,9.56407,9.56558,49.83,9.56623,9.5673,9.56597,9.5673,48.68,False
'2018-05-15T13:42:00',9.56558,9.56573,9.5641,9.56514,55.3,9.56719,9.56753,9.5659,9.56691,51.22,True
'2018-05-15T13:43:00',9.56501,9.56712,9.56483,9.56696,70.55,9.56681,9.56905,9.56663,9.56891,63.16,False
'2018-05-15T13:44:00',9.56711,9.56784,9.56597,9.56642,112.64,9.56903,9.56986,9.5679,9.5684,127.72,True
'2018-05-15T13:45:00',9.56642,9.56834,9.56599,9.56761,76.44,9.5684,9.57029,9.56804,9.56959,93.23,False
'2018-05-15T13:46:00',9.56763,9.56819,9.56662,9.56667,85.32,9.56972,9.57007,9.56847,9.56847,106.12,False
'2018-05-15T13:47:00',9.56667,9.56692,9.5643,9.56564,98.59,9.56847,9.56902,9.56619,9.56776,131.53,True
'2018-05-15T13:48:00',9.56567,9.56617,9.56565,9.56571,55.72,9.56776,9.56799,9.56763,9.56764,63.75,True
'2018-05-15T13:49:00',9.56586,9.56608,9.56573,9.56573,32.0,9.56779,9.56803,9.56766,9.56766,35.71,True
'2018-05-15T13:50:00',9.56588,9.56602,9.56576,9.56602,29.0,9.56776,9.5679,9.56766,9.5679,33.08,True
'2018-05-15T13:51:00',9.56606,9.56631,9.56602,9.56631,8.0,9.56799,9.56804,9.56792,9.56803,11.6,False
'2018-05-15T13:52:00',9.56631,9.56631,9.56564,9.56564,24.74,9.56795,9.56795,9.5671,9.5671,27.7,False
'2018-05-15T13:53:00',9.56561,9.56582,9.56407,9.56418,45.22,9.5671,9.5671,9.56584,9.56584,45.24,False
'2018-05-15T13:54:00',9.56442,9.56451,9.56283,9.56339,35.35,9.56584,9.56584,9.56442,9.56488,35.12,False
'2018-05-15T13:55:00',9.56327,9.56327,9.55996,9.56034,77.29,9.56462,9.56462,9.56176,9.56214,71.5,False
'2018-05-15T13:56:00',9.56041,9.56046,9.5588,9.55898,40.48,9.56223,9.56226,9.5606,9.56078,39.5,True
'2018-05-15T13:57:00',9.55887,9.56123,9.55794,9.561,76.24,9.56067,9.56303,9.55942,9.56282,73.67,False
'2018-05-15T13:58:00',9.56081,9.56081,9.55789,9.55851,73.96,9.56261,9.56261,9.55971,9.56026,72.87,False
'2018-05-15T13:59:00',9.55857,9.55877,9.55698,9.55724,81.26,9.56002,9.56046,9.55881,9.55922,72.99,True
'2018-05-15T14:00:00',9.55688,9.56126,9.55609,9.56126,77.8,9.5591,9.5632,9.55821,9.56301,79.06,True
'2018-05-15T14:01:00',9.56122,9.56284,9.56057,9.56271,52.0,9.56301,9.56473,9.5623,9.56436,53.04,True
'2018-05-15T14:02:00',9.56272,9.56322,9.56189,9.56275,55.0,9.56436,9.56515,9.56343,9.56456,56.47,True
'2018-05-15T14:03:00',9.56275,9.56592,9.56275,9.56487,61.1,9.56466,9.5675,9.56466,9.56649,64.43,True
'2018-05-15T14:04:00',9.5649,9.56525,9.56487,9.5651,11.0,9.5667,9.56705,9.56656,9.5669,11.12,True
'2018-05-15T14:05:00',9.56513,9.5667,9.56425,9.56638,43.0,9.56693,9.5685,9.56605,9.56818,44.11,True
'2018-05-15T14:06:00',9.56652,9.56901,9.56558,9.56901,63.37,9.56832,9.57106,9.56758,9.57106,64.08,False
'2018-05-15T14:07:00',9.56901,9.56901,9.56529,9.56609,51.0,9.57086,9.57086,9.56737,9.56789,54.6,False
'2018-05-15T14:08:00',9.56615,9.56637,9.56515,9.56554,20.0,9.56803,9.56817,9.56696,9.5675,23.08,True
'2018-05-15T14:09:00',9.56554,9.5671,9.5654,9.56588,37.0,9.56734,9.5689,9.5673,9.56775,41.23,False
'2018-05-15T14:10:00',9.5658,9.5658,9.56322,9.56344,54.5,9.5676,9.5676,9.56502,9.56524,68.0,True
'2018-05-15T14:11:00',9.56347,9.56568,9.56333,9.56568,38.71,9.56527,9.56761,9.56513,9.56761,35.37,False
'2018-05-15T14:12:00',9.56568,9.56569,9.5636,9.56506,53.0,9.56761,9.56762,9.56553,9.56707,63.52,True
'2018-05-15T14:13:00',9.56516,9.56826,9.56506,9.56759,72.0,9.56707,9.57019,9.56707,9.56936,85.52,False
'2018-05-15T14:14:00',9.56734,9.56762,9.56586,9.56762,37.11,9.56914,9.56919,9.56766,9.56919,40.83,False
'2018-05-15T14:15:00',9.56762,9.56764,9.56746,9.56749,14.0,9.56916,9.56944,9.56908,9.56929,14.0,False
'2018-05-15T14:16:00',9.56732,9.56802,9.56664,9.5671,43.84,9.56893,9.56965,9.56844,9.5689,40.48,True
'2018-05-15T14:17:00',9.56709,9.56882,9.56705,9.56821,38.23,9.56889,9.57075,9.56885,9.57013,41.71,False
'2018-05-15T14:18:00',9.56821,9.56821,9.56742,9.56768,38.0,9.56996,9.56996,9.56886,9.56896,38.86,False
'2018-05-15T14:19:00',9.56758,9.56758,9.56567,9.56632,47.86,9.56896,9.56926,9.56726,9.56796,50.86,True
'2018-05-15T14:20:00',9.56644,9.56724,9.56597,9.56691,63.53,9.56796,9.56902,9.56776,9.56873,60.0,False
'2018-05-15T14:21:00',9.56687,9.56697,9.56644,9.56687,26.74,9.56855,9.56877,9.56843,9.56866,26.5,False
'2018-05-15T14:22:00',9.5669,9.56693,9.56429,9.56463,48.74,9.56866,9.5687,9.5661,9.56643,50.0,False
'2018-05-15T14:23:00',9.56464,9.56464,9.56427,9.5644,34.5,9.56643,9.56648,9.56576,9.56633,34.5,False
'2018-05-15T14:24:00',9.5644,9.56451,9.56424,9.56424,14.5,9.56627,9.56631,9.56604,9.56604,14.5,False
'2018-05-15T14:25:00',9.56425,9.56431,9.56323,9.56325,11.0,9.56604,9.56604,9.56503,9.56505,11.0,False
'2018-05-15T14:26:00',9.56324,9.56352,9.56285,9.56333,19.0,9.56504,9.56535,9.56443,9.56486,20.11,True
'2018-05-15T14:27:00',9.56334,9.56346,9.56333,9.56338,25.0,9.56476,9.56507,9.56467,9.56507,25.0,True
'2018-05-15T14:28:00',9.56338,9.56686,9.56338,9.56604,29.59,9.56507,9.56868,9.56507,9.56779,29.74,True
'2018-05-15T14:29:00',9.56599,9.56882,9.56599,9.56645,68.91,9.56779,9.5719,9.56779,9.57048,56.1,True
'2018-05-15T14:30:00',9.56645,9.56827,9.56559,9.56809,78.45,9.57048,9.57084,9.5695,9.56989,64.49,False
'2018-05-15T14:31:00',9.5681,9.57252,9.56778,9.56778,90.37,9.5699,9.57448,9.56986,9.56986,97.11,True
'2018-05-15T14:32:00',9.56768,9.56844,9.56755,9.56844,57.95,9.56976,9.5703,9.56964,9.57024,51.0,True
'2018-05-15T14:33:00',9.56844,9.56998,9.56798,9.56889,72.16,9.57024,9.57175,9.56978,9.57069,62.37,True
'2018-05-15T14:34:00',9.56878,9.56975,9.56872,9.5697,33.0,9.57058,9.57107,9.57052,9.57107,33.0,True
'2018-05-15T14:35:00',9.56975,9.57144,9.56975,9.57144,70.0,9.57107,9.57288,9.57107,9.57288,70.74,True
'2018-05-15T14:36:00',9.57143,9.5737,9.57143,9.57276,78.5,9.57291,9.57503,9.57291,9.5744,79.87,True
'2018-05-15T14:37:00',9.57257,9.57703,9.57218,9.57703,97.2,9.57419,9.57851,9.57394,9.57851,93.12,True
'2018-05-15T14:38:00',9.57703,9.57806,9.57528,9.57725,144.21,9.57845,9.57986,9.57679,9.57864,139.0,False
'2018-05-15T14:39:00',9.57725,9.57725,9.57394,9.57585,93.05,9.57876,9.57876,9.5755,9.57746,89.75,False
'2018-05-15T14:40:00',9.57585,9.57608,9.57538,9.57552,84.45,9.57753,9.57757,9.57699,9.57717,84.0,False
'2018-05-15T14:41:00',9.57552,9.57552,9.57446,9.57494,37.74,9.57701,9.57701,9.57577,9.57674,35.0,True
'2018-05-15T14:42:00',9.5748,9.57515,9.5747,9.57515,18.37,9.5768,9.57681,9.57654,9.57681,18.0,True
'2018-05-15T14:43:00',9.57515,9.57713,9.57515,9.57713,21.57,9.57679,9.57886,9.57656,9.57876,21.0,False
'2018-05-15T14:44:00',9.57713,9.57713,9.57639,9.57664,52.18,9.57866,9.57876,9.57813,9.57867,46.0,True
'2018-05-15T14:45:00',9.57666,9.57706,9.57665,9.57688,39.38,9.57867,9.5789,9.57861,9.57861,32.0,True
'2018-05-15T14:46:00',9.57688,9.57724,9.57688,9.57713,16.59,9.57862,9.57906,9.57862,9.57876,14.0,True
'2018-05-15T14:47:00',9.57719,9.57729,9.57705,9.57729,28.11,9.57899,9.57909,9.57886,9.57909,27.0,True
'2018-05-15T14:48:00',9.5773,9.58174,9.57704,9.58154,74.5,9.5791,9.58326,9.57866,9.58317,74.37,True
'2018-05-15T14:49:00',9.58154,9.58234,9.58124,9.58214,49.37,9.58306,9.58387,9.58272,9.58379,49.0,True
'2018-05-15T14:50:00',9.58214,9.58716,9.58204,9.58634,94.46,9.58376,9.58888,9.58376,9.58818,91.0,True
'2018-05-15T14:51:00',9.58634,9.58974,9.58634,9.58893,139.23,9.58824,9.59131,9.5879,9.59034,138.0,True
'2018-05-15T14:52:00',9.58874,9.59124,9.58634,9.59021,168.48,9.59034,9.59271,9.58831,9.59214,154.55,True
'2018-05-15T14:53:00',9.58999,9.59213,9.58984,9.59176,90.11,9.59192,9.59406,9.59182,9.59367,108.63,False
'2018-05-15T14:54:00',9.59176,9.59176,9.58605,9.58619,72.87,9.59369,9.59369,9.58775,9.58799,77.04,True
'2018-05-15T14:55:00',9.58606,9.58671,9.58606,9.58636,33.74,9.58786,9.58851,9.58786,9.58816,32.0,True
'2018-05-15T14:56:00',9.58637,9.5869,9.58637,9.58669,25.5,9.58816,9.58865,9.58816,9.58848,25.0,True
'2018-05-15T14:57:00',9.58774,9.58834,9.58739,9.58744,36.37,9.58954,9.59014,9.58927,9.58939,37.6,False
'2018-05-15T14:58:00',9.58744,9.58744,9.58524,9.58707,67.11,9.58939,9.58939,9.58704,9.58887,72.44,True
'2018-05-15T14:59:00',9.58859,9.58982,9.58775,9.58827,88.44,9.58984,9.59206,9.58961,9.59007,76.54,False
'2018-05-15T15:00:00',9.58823,9.58823,9.58612,9.58647,31.0,9.59005,9.59005,9.58792,9.58827,31.0,False
'2018-05-15T15:01:00',9.58644,9.58646,9.58538,9.58638,36.71,9.58824,9.5883,9.58724,9.5883,34.85,True
'2018-05-15T15:02:00',9.58637,9.58833,9.58611,9.58833,50.37,9.5883,9.58977,9.58819,9.5897,50.0,False
'2018-05-15T15:03:00',9.58834,9.58854,9.58784,9.58794,39.0,9.5897,9.59,9.58945,9.58954,42.45,False
'2018-05-15T15:04:00',9.58784,9.58824,9.58631,9.58694,38.0,9.58962,9.5901,9.58812,9.58849,43.69,False
'2018-05-15T15:05:00',9.58704,9.58714,9.58651,9.58651,36.0,9.58849,9.58889,9.58849,9.58862,41.67,False
'2018-05-15T15:06:00',9.58651,9.58651,9.58471,9.58474,62.0,9.58862,9.58862,9.58676,9.5868,78.97,False
'2018-05-15T15:07:00',9.58374,9.58374,9.57984,9.58022,66.22,9.58529,9.58529,9.58157,9.58214,88.01,False
'2018-05-15T15:08:00',9.58029,9.58056,9.57854,9.57854,28.49,9.58222,9.58249,9.58034,9.58034,28.0,True
'2018-05-15T15:09:00',9.57811,9.5788,9.57604,9.57867,70.97,9.57991,9.5806,9.57784,9.58047,70.98,True
'2018-05-15T15:10:00',9.57823,9.58003,9.57823,9.57999,30.11,9.58029,9.58196,9.58014,9.58192,29.49,True
'2018-05-15T15:11:00',9.58001,9.58376,9.57995,9.58374,37.37,9.58194,9.5856,9.58188,9.58554,38.48,False
'2018-05-15T15:12:00',9.58386,9.58464,9.58348,9.58363,35.0,9.58566,9.58644,9.58528,9.58541,35.0,False
'2018-05-15T15:13:00',9.58357,9.58409,9.58337,9.58347,39.0,9.58537,9.58565,9.58519,9.58527,38.62,True
'2018-05-15T15:14:00',9.58343,9.58374,9.58334,9.58364,40.5,9.58523,9.58557,9.5852,9.58521,40.0,False
'2018-05-15T15:15:00',9.58354,9.58364,9.58209,9.58209,25.0,9.58521,9.58532,9.58389,9.58389,25.0,False
'2018-05-15T15:16:00',9.58199,9.58218,9.58162,9.58178,28.37,9.58379,9.58414,9.58342,9.58368,28.0,True
'2018-05-15T15:17:00',9.58164,9.5827,9.58152,9.5827,47.5,9.58368,9.58452,9.58335,9.58452,47.5,True
'2018-05-15T15:18:00',9.5829,9.58354,9.5829,9.58354,45.0,9.5847,9.58497,9.58452,9.58497,44.0,True
'2018-05-15T15:19:00',9.58354,9.58513,9.58354,9.58488,39.0,9.58506,9.58695,9.58506,9.58668,39.0,False
'2018-05-15T15:20:00',9.58484,9.58504,9.58444,9.58473,57.5,9.58636,9.58673,9.58599,9.58656,57.37,True
'2018-05-15T15:21:00',9.58474,9.58842,9.58464,9.58842,71.12,9.58656,9.59013,9.58642,9.5901,70.0,True
'2018-05-15T15:22:00',9.58842,9.58883,9.58842,9.58883,36.0,9.5902,9.59048,9.59014,9.59025,41.85,False
'2018-05-15T15:23:00',9.58874,9.58901,9.58829,9.58837,67.98,9.59025,9.59086,9.59008,9.59056,78.74,True
'2018-05-15T15:24:00',9.58842,9.58899,9.58842,9.58856,40.0,9.59056,9.59093,9.59028,9.59049,39.45,False
'2018-05-15T15:25:00',9.58852,9.58877,9.58847,9.5885,36.57,9.59046,9.59082,9.59041,9.59042,32.0,True
'2018-05-15T15:26:00',9.58847,9.58957,9.58802,9.58917,72.98,9.59038,9.59161,9.58979,9.59126,83.81,False
'2018-05-15T15:27:00',9.58907,9.58922,9.58847,9.58847,41.74,9.59116,9.59131,9.59053,9.59053,50.95,False
'2018-05-15T15:28:00',9.58857,9.58892,9.58744,9.58835,50.0,9.59063,9.59086,9.58946,9.59006,57.19,True
'2018-05-15T15:29:00',9.58835,9.5889,9.58835,9.58888,43.0,9.59016,9.59086,9.59006,9.59036,43.0,True
'2018-05-15T15:30:00',9.58888,9.58928,9.58872,9.58922,39.96,9.59026,9.59112,9.59026,9.59102,38.35,True
'2018-05-15T15:31:00',9.58923,9.58972,9.5892,9.58952,39.36,9.59115,9.59148,9.59096,9.59136,39.5,True
'2018-05-15T15:32:00',9.58945,9.59148,9.58945,9.59148,70.5,9.59136,9.59341,9.59086,9.59341,71.5,True
'2018-05-15T15:33:00',9.59145,9.59568,9.59145,9.59562,53.5,9.59338,9.59746,9.59338,9.59736,55.93,True
'2018-05-15T15:34:00',9.59562,9.59708,9.59513,9.59705,64.57,9.59746,9.59901,9.59706,9.59897,60.87,False
'2018-05-15T15:35:00',9.59705,9.59705,9.59455,9.59683,98.5,9.59896,9.59897,9.59648,9.59873,98.0,True
'2018-05-15T15:36:00',9.59683,9.60334,9.5968,9.6024,134.28,9.59872,9.60558,9.59857,9.60472,140.14,True
'2018-05-15T15:37:00',9.6024,9.61116,9.6024,9.61058,150.02,9.60472,9.61293,9.60457,9.61231,132.59,True
'2018-05-15T15:38:00',9.61056,9.61248,9.60942,9.61184,89.56,9.61231,9.61396,9.61097,9.61377,83.5,False
'2018-05-15T15:39:00',9.61178,9.61178,9.60402,9.60469,128.15,9.61373,9.61373,9.6061,9.60677,140.53,True
'2018-05-15T15:40:00',9.60469,9.60848,9.60371,9.60797,129.27,9.60677,9.61086,9.60573,9.61005,115.61,True
'2018-05-15T15:41:00',9.60895,9.60982,9.60866,9.60901,60.37,9.61103,9.61156,9.61046,9.61081,60.0,True
'2018-05-15T15:42:00',9.60899,9.60997,9.60876,9.60997,58.36,9.61079,9.61177,9.61065,9.61177,47.37,True
'2018-05-15T15:43:00',9.61093,9.61504,9.61057,9.61485,137.51,9.61229,9.61696,9.61229,9.61656,108.37,False
'2018-05-15T15:44:00',9.61485,9.61485,9.60886,9.60889,124.42,9.61665,9.61665,9.61069,9.61069,95.87,False
'2018-05-15T15:45:00',9.60886,9.60948,9.60821,9.60821,51.0,9.61066,9.61151,9.61001,9.61001,51.74,False
'2018-05-15T15:46:00',9.60815,9.60817,9.60743,9.60785,30.0,9.60995,9.61025,9.60925,9.60962,31.6,True
'2018-05-15T15:47:00',9.60808,9.61084,9.60808,9.61058,127.15,9.60967,9.61279,9.60967,9.61251,149.27,True
'2018-05-15T15:48:00',9.61049,9.61246,9.61015,9.6124,75.27,9.61241,9.61426,9.61208,9.6142,79.83,True
'2018-05-15T15:49:00',9.61229,9.61316,9.6108,9.6129,108.1,9.61409,9.61496,9.6126,9.6147,109.62,True
'2018-05-15T15:50:00',9.61301,9.61352,9.6128,9.61324,59.05,9.61481,9.61514,9.61477,9.61504,53.86,False
'2018-05-15T15:51:00',9.61324,9.61324,9.61202,9.61215,55.37,9.61504,9.61504,9.61364,9.61377,59.57,True
'2018-05-15T15:52:00',9.61215,9.61238,9.61203,9.61214,37.0,9.61367,9.61413,9.61346,9.61394,37.5,True
'2018-05-15T15:53:00',9.61226,9.61489,9.61214,9.61485,37.0,9.61394,9.61669,9.61394,9.61665,39.22,True
'2018-05-15T15:54:00',9.61492,9.61794,9.61492,9.61794,36.37,9.61672,9.61974,9.61672,9.61974,36.0,True
'2018-05-15T15:55:00',9.61799,9.62044,9.61799,9.61989,74.0,9.61959,9.62207,9.61959,9.62169,72.54,False
'2018-05-15T15:56:00',9.62003,9.6205,9.61949,9.61963,58.85,9.62183,9.6223,9.62134,9.62143,56.0,True
'2018-05-15T15:57:00',9.61971,9.62169,9.61945,9.62098,102.3,9.62151,9.62388,9.62101,9.62316,94.84,True
'2018-05-15T15:58:00',9.62098,9.62305,9.61926,9.6212,87.77,9.62316,9.62408,9.62149,9.62313,79.51,True
'2018-05-15T15:59:00',9.62107,9.6219,9.62107,9.62112,35.12,9.62299,9.62379,9.62299,9.62377,39.61,False
'2018-05-15T16:00:00',9.62112,9.62164,9.6186,9.61871,64.2,9.62377,9.62379,9.62037,9.62045,66.87,False
'2018-05-15T16:01:00',9.61871,9.61874,9.61295,9.61297,110.87,9.62048,9.62051,9.61518,9.61521,91.11,False
'2018-05-15T16:02:00',9.61297,9.61331,9.60803,9.60803,95.57,9.61521,9.61526,9.6104,9.61041,103.02,False
'2018-05-15T16:03:00',9.60803,9.60994,9.60701,9.60759,89.93,9.61041,9.61174,9.60882,9.60939,86.83,False
'2018-05-15T16:04:00',9.60791,9.60823,9.60429,9.60698,89.56,9.60971,9.61003,9.60645,9.60891,81.11,True
'2018-05-15T16:05:00',9.60673,9.60726,9.60533,9.60726,55.99,9.60865,9.60906,9.60713,9.60906,55.5,True
'2018-05-15T16:06:00',9.60738,9.60955,9.60717,9.60955,51.87,9.60918,9.61137,9.60886,9.61137,48.0,True
'2018-05-15T16:07:00',9.6103,9.61496,9.6103,9.61378,77.33,9.6121,9.61704,9.6121,9.61558,73.5,False
'2018-05-15T16:08:00',9.61385,9.61385,9.61124,9.61124,40.37,9.61565,9.61565,9.61304,9.61304,42.23,False
'2018-05-15T16:09:00',9.61121,9.61163,9.60983,9.61113,42.0,9.61301,9.61343,9.61163,9.61309,42.0,True
'2018-05-15T16:10:00',9.61132,9.61327,9.60771,9.61258,93.42,9.61312,9.61551,9.60978,9.61481,87.63,True
'2018-05-15T16:11:00',9.61247,9.62076,9.61237,9.62045,165.29,9.61471,9.62316,9.61461,9.62256,148.45,False
'2018-05-15T16:12:00',9.62043,9.62225,9.61874,9.61874,122.53,9.62256,9.62407,9.6207,9.62077,123.92,True
'2018-05-15T16:13:00',9.6189,9.62186,9.61874,9.62085,71.35,9.6207,9.62378,9.6207,9.62265,67.37,False
'2018-05-15T16:14:00',9.62086,9.62086,9.61962,9.61964,35.05,9.62266,9.62282,9.62155,9.62157,33.0,True
'2018-05-15T16:15:00',9.61922,9.62435,9.61861,9.62435,74.61,9.62117,9.62615,9.62054,9.62615,67.5,True
'2018-05-15T16:16:00',9.62445,9.62551,9.62332,9.62483,46.21,9.62627,9.62726,9.62512,9.62675,45.37,False
'2018-05-15T16:17:00',9.62478,9.62494,9.6208,9.62432,112.84,9.62671,9.62702,9.62291,9.62612,98.23,False
'2018-05-15T16:18:00',9.62425,9.62573,9.62312,9.62312,150.9,9.62629,9.62727,9.62504,9.62504,119.23,True
'2018-05-15T16:19:00',9.623,9.62482,9.623,9.62446,60.72,9.62493,9.62675,9.6249,9.62659,60.0,True
'2018-05-15T16:20:00',9.62446,9.62489,9.62349,9.62459,65.49,9.62657,9.62671,9.62529,9.62634,65.87,True
'2018-05-15T16:21:00',9.62459,9.62795,9.62457,9.62553,69.48,9.62637,9.62975,9.62637,9.62733,68.84,True
'2018-05-15T16:22:00',9.62557,9.63209,9.62557,9.62733,149.75,9.62737,9.63356,9.62737,9.62941,154.61,False
'2018-05-15T16:23:00',9.62722,9.62776,9.62594,9.62716,83.59,9.6293,9.62967,9.62802,9.6291,83.56,True
'2018-05-15T16:24:00',9.62728,9.62797,9.62657,9.62722,54.86,9.62908,9.62979,9.62837,9.62901,54.34,True
'2018-05-15T16:25:00',9.62722,9.63407,9.62722,9.6326,111.21,9.62895,9.63565,9.62895,9.63436,107.37,False
'2018-05-15T16:26:00',9.63255,9.63296,9.63002,9.63018,50.5,9.63435,9.63473,9.63182,9.63198,50.6,False
'2018-05-15T16:27:00',9.63007,9.63084,9.62832,9.62981,70.61,9.63187,9.63294,9.63012,9.63163,73.45,False
'2018-05-15T16:28:00',9.62975,9.63034,9.62832,9.62841,68.09,9.63155,9.63214,9.63012,9.63021,68.1,True
'2018-05-15T16:29:00',9.62841,9.63339,9.62841,9.63292,116.22,9.63018,9.63542,9.63018,9.63497,112.37,False
'2018-05-15T16:30:00',9.63294,9.63294,9.6308,9.63105,33.07,9.63501,9.63501,9.63286,9.63311,28.0,False
'2018-05-15T16:31:00',9.63105,9.63188,9.62921,9.6301,81.08,9.63311,9.63376,9.63101,9.6319,78.84,False
'2018-05-15T16:32:00',9.63011,9.63038,9.62705,9.62718,69.41,9.63191,9.63215,9.62887,9.62898,64.98,True
'2018-05-15T16:33:00',9.6273,9.62764,9.62632,9.6272,33.86,9.6291,9.62944,9.62812,9.629,36.6,False
'2018-05-15T16:34:00',9.62704,9.62722,9.62677,9.62704,33.0,9.62901,9.62902,9.62858,9.62884,38.19,False
'2018-05-15T16:35:00',9.62704,9.62704,9.62633,9.62673,53.74,9.62884,9.62887,9.62813,9.62858,52.35,True
'2018-05-15T16:36:00',9.62711,9.62783,9.62561,9.62783,101.06,9.62886,9.62963,9.62741,9.62963,102.19,False
'2018-05-15T16:37:00',9.62783,9.6281,9.62669,9.62669,32.0,9.62963,9.6297,9.62856,9.62856,37.95,True
'2018-05-15T16:38:00',9.62669,9.62784,9.6266,9.62759,42.37,9.6285,9.62956,9.6285,9.62956,37.0,True
'2018-05-15T16:39:00',9.62767,9.62906,9.6271,9.62898,31.08,9.62956,9.63086,9.62906,9.63076,30.5,False
'2018-05-15T16:40:00',9.62892,9.62941,9.62794,9.62831,50.0,9.63072,9.63119,9.62969,9.63014,50.25,True
'2018-05-15T16:41:00',9.62816,9.62989,9.62816,9.62966,61.95,9.63014,9.63157,9.63012,9.63136,57.37,False
'2018-05-15T16:42:00',9.62966,9.63095,9.62924,9.62954,55.12,9.63146,9.63275,9.63104,9.63111,54.87,True
'2018-05-15T16:43:00',9.62947,9.63159,9.62947,9.63136,31.37,9.63127,9.63339,9.63127,9.63316,31.5,True
'2018-05-15T16:44:00',9.63136,9.6341,9.63078,9.6341,65.1,9.63298,9.63566,9.63258,9.63566,63.8,False
'2018-05-15T16:45:00',9.63381,9.63381,9.63113,9.63113,61.5,9.63514,9.63514,9.63285,9.63285,69.94,True
'2018-05-15T16:46:00',9.63102,9.63212,9.63009,9.63107,61.73,9.63282,9.63405,9.63194,9.63299,61.62,False
'2018-05-15T16:47:00',9.63094,9.63167,9.62986,9.63063,50.74,9.63326,9.6336,9.63179,9.63256,51.87,False
'2018-05-15T16:48:00',9.6305,9.63156,9.62941,9.62941,71.62,9.63243,9.63336,9.63121,9.63121,56.0,False
'2018-05-15T16:49:00',9.62945,9.62945,9.62821,9.6285,39.98,9.63125,9.63125,9.63001,9.63039,39.0,False
'2018-05-15T16:50:00',9.62835,9.62979,9.62774,9.62816,48.56,9.63039,9.63156,9.62953,9.62996,45.0,True
'2018-05-15T16:51:00',9.62804,9.62844,9.62804,9.62833,15.87,9.62966,9.63001,9.62966,9.63001,15.0,False
'2018-05-15T16:52:00',9.62833,9.6284,9.62795,9.62808,22.0,9.63013,9.6302,9.62981,9.62981,22.0,False
'2018-05-15T16:53:00',9.628,9.62808,9.62369,9.62539,90.37,9.62981,9.62986,9.62549,9.62719,93.56,True
'2018-05-15T16:54:00',9.6255,9.62695,9.6255,9.62599,31.0,9.6273,9.62877,9.6273,9.62779,31.0,True
'2018-05-15T16:55:00',9.6261,9.62865,9.62593,9.62865,46.75,9.6279,9.63045,9.62773,9.63045,46.86,True
'2018-05-15T16:56:00',9.62874,9.63448,9.62862,9.63445,61.6,9.63054,9.6364,9.63042,9.63627,63.96,False
'2018-05-15T16:57:00',9.63436,9.63703,9.62703,9.62703,127.53,9.63618,9.63883,9.62939,9.62939,139.4,False
'2018-05-15T16:58:00',9.62714,9.62714,9.62457,9.62518,108.48,9.6295,9.6295,9.62658,9.62698,129.14,False
'2018-05-15T16:59:00',9.6249,9.62902,9.62434,9.62482,152.73,9.6267,9.63111,9.62608,9.6269,169.69,True
'2018-05-15T17:00:00',9.62482,9.62749,9.62474,9.62719,101.71,9.6269,9.62921,9.62636,9.62899,99.55,False
'2018-05-15T17:01:00',9.62714,9.62886,9.62403,9.62655,130.12,9.62886,9.62999,9.62575,9.62872,135.65,True
'2018-05-15T17:02:00',9.62628,9.62866,9.62547,9.62866,125.56,9.62836,9.63058,9.62747,9.63058,116.58,False
'2018-05-15T17:03:00',9.62864,9.62868,9.62741,9.62787,61.11,9.63059,9.63061,9.62942,9.62977,60.0,False
'2018-05-15T17:04:00',9.62784,9.62791,9.62695,9.62791,63.12,9.62977,9.6298,9.62887,9.62961,69.81,True
'2018-05-15T17:05:00',9.62791,9.62873,9.62784,9.62861,41.48,9.62969,9.63066,9.62967,9.63065,39.74,False
'2018-05-15T17:06:00',9.62867,9.62879,9.62721,9.62756,54.0,9.6306,9.63072,9.62914,9.62943,62.02,True
'2018-05-15T17:07:00',9.62736,9.62813,9.62621,9.62812,26.5,9.62897,9.63007,9.62814,9.63005,26.0,False
'2018-05-15T17:08:00',9.62811,9.62811,9.62663,9.62725,56.37,9.63004,9.63007,9.62852,9.62918,57.72,True
'2018-05-15T17:09:00',9.62745,9.62836,9.62668,9.62736,42.87,9.62918,9.6301,9.62863,9.62919,43.27,False
'2018-05-15T17:10:00',9.62736,9.62736,9.62656,9.62696,21.0,9.62922,9.62922,9.62834,9.62873,22.35,True
'2018-05-15T17:11:00',9.62696,9.62763,9.62696,9.62744,40.5,9.62881,9.62956,9.62881,9.6292,43.81,False
'2018-05-15T17:12:00',9.62744,9.62763,9.62637,9.62642,39.0,9.62909,9.62949,9.62826,9.62859,46.12,False
'2018-05-15T17:13:00',9.62643,9.62651,9.62612,9.6264,95.0,9.62858,9.62858,9.62811,9.62833,141.51,False
'2018-05-15T17:14:00',9.62626,9.62664,9.62622,9.62636,39.0,9.62819,9.62839,9.62804,9.62835,39.35,False
'2018-05-15T17:15:00',9.62636,9.62641,9.62299,9.62356,99.73,9.62835,9.62839,9.625,9.62549,105.7,False
'2018-05-15T17:16:00',9.62363,9.62419,9.62092,9.6219,79.48,9.62556,9.62612,9.62314,9.6237,78.5,False
'2018-05-15T17:17:00',9.62193,9.62338,9.61942,9.62123,74.37,9.62373,9.62518,9.62152,9.62305,75.62,False
'2018-05-15T17:18:00',9.6211,9.6211,9.61835,9.62026,83.83,9.62305,9.62305,9.62015,9.62226,77.57,False
'2018-05-15T17:19:00',9.62026,9.62104,9.62006,9.62019,66.53,9.62222,9.62286,9.62186,9.62199,56.0,True
'2018-05-15T17:20:00',9.62005,9.6216,9.6198,9.6216,58.28,9.62185,9.62342,9.6216,9.62342,55.74,True
'2018-05-15T17:21:00',9.6216,9.62461,9.62157,9.62444,75.54,9.62342,9.6267,9.62331,9.62624,74.12,True
'2018-05-15T17:22:00',9.62462,9.62779,9.62455,9.62738,48.37,9.62642,9.62988,9.62635,9.62918,48.37,True
'2018-05-15T17:23:00',9.62731,9.62801,9.62694,9.62791,55.76,9.62911,9.62981,9.62876,9.62971,49.0,True
'2018-05-15T17:24:00',9.62791,9.63048,9.62709,9.62829,117.18,9.62971,9.63256,9.62917,9.63016,100.74,False
'2018-05-15T17:25:00',9.62849,9.62928,9.62636,9.6268,65.44,9.63016,9.63108,9.62816,9.62876,60.37,False
'2018-05-15T17:26:00',9.62676,9.62676,9.62354,9.62358,48.2,9.62875,9.62875,9.62534,9.62538,44.09,False
'2018-05-15T17:27:00',9.62353,9.62353,9.62253,9.62285,25.0,9.62533,9.62533,9.62433,9.62465,25.0,True
'2018-05-15T17:28:00',9.62275,9.62387,9.62275,9.62387,56.0,9.62455,9.62569,9.62455,9.62569,47.0,True
'2018-05-15T17:29:00',9.62397,9.62415,9.62373,9.62394,35.33,9.62577,9.62595,9.62553,9.62574,31.0,True
'2018-05-15T17:30:00',9.62406,9.62491,9.62406,9.6248,28.9,9.62574,9.62671,9.62566,9.6266,28.0,True
'2018-05-15T17:31:00',9.62491,9.62492,9.62479,9.62486,15.0,9.62673,9.62673,9.62653,9.62669,15.0,False
'2018-05-15T17:32:00',9.62489,9.62489,9.62474,9.62474,8.0,9.62669,9.6267,9.62654,9.62654,8.0,False
'2018-05-15T17:33:00',9.62464,9.62475,9.62311,9.62316,51.95,9.62644,9.62658,9.62491,9.62496,51.5,True
'2018-05-15T17:34:00',9.62314,9.6233,9.62217,9.6233,63.33,9.62494,9.6251,9.62394,9.6251,57.0,False
'2018-05-15T17:35:00',9.62355,9.62355,9.62183,9.6223,74.07,9.62535,9.62535,9.62363,9.62428,64.35,True
'2018-05-15T17:36:00',9.62232,9.62255,9.62231,9.62246,42.1,9.62412,9.62435,9.62411,9.62426,41.0,False
'2018-05-15T17:37:00',9.62253,9.62253,9.62236,9.62238,10.0,9.62433,9.62433,9.62416,9.62418,10.0,True
'2018-05-15T17:38:00',9.62241,9.62292,9.62241,9.62292,28.9,9.62423,9.62473,9.62423,9.62472,28.0,False
'2018-05-15T17:39:00',9.62284,9.62284,9.60468,9.60506,211.0,9.62472,9.62472,9.60741,9.6077,169.27,True
'2018-05-15T17:40:00',9.60504,9.61784,9.60504,9.61783,183.85,9.60755,9.6203,9.60755,9.61966,170.53,False
'2018-05-15T17:41:00',9.61777,9.61777,9.61523,9.61621,135.37,9.61947,9.61947,9.61746,9.61776,102.74,False
'2018-05-15T17:42:00',9.61621,9.61732,9.61001,9.61024,82.31,9.61786,9.61912,9.61204,9.61204,85.19,False
'2018-05-15T17:43:00',9.61025,9.61046,9.60765,9.60765,38.12,9.61205,9.61226,9.60945,9.60945,38.0,True
'2018-05-15T17:44:00',9.60742,9.61012,9.6072,9.60863,62.12,9.60922,9.6122,9.609,9.61079,62.11,False
'2018-05-15T17:45:00',9.60879,9.60879,9.60569,9.60578,67.23,9.61059,9.61059,9.60756,9.60758,69.22,True
'2018-05-15T17:46:00',9.60578,9.60668,9.60499,9.60668,53.97,9.6077,9.60861,9.60693,9.60861,49.37,False
'2018-05-15T17:47:00',9.60669,9.60669,9.60553,9.60553,26.49,9.60862,9.60868,9.60732,9.60732,26.0,False
'2018-05-15T17:48:00',9.60542,9.60559,9.60504,9.60505,19.0,9.60713,9.60739,9.60694,9.60706,19.0,False
'2018-05-15T17:49:00',9.60507,9.60566,9.60449,9.60484,33.0,9.60706,9.60746,9.60629,9.60677,34.48,True
'2018-05-15T17:50:00',9.60492,9.60574,9.60489,9.6057,6.0,9.60685,9.60724,9.60681,9.60724,6.12,False
'2018-05-15T17:51:00',9.60569,9.60569,9.60262,9.60358,50.82,9.60694,9.60694,9.60442,9.60538,47.5,False
'2018-05-15T17:52:00',9.60349,9.6036,9.60223,9.60223,39.85,9.60529,9.60547,9.60403,9.60403,39.5,False
'2018-05-15T17:53:00',9.60226,9.60226,9.60004,9.60083,26.12,9.60406,9.60415,9.60184,9.60263,26.0,True
'2018-05-15T17:54:00',9.60088,9.60541,9.60062,9.60085,97.21,9.60263,9.60726,9.60256,9.60293,88.25,False
'2018-05-15T17:55:00',9.60085,9.60089,9.60054,9.60069,25.48,9.60269,9.60269,9.6021,9.60241,24.0,True
'2018-05-15T17:56:00',9.6008,9.60093,9.6008,9.60082,8.0,9.60265,9.60284,9.60263,9.60263,8.0,True
'2018-05-15T17:57:00',9.60091,9.60309,9.60091,9.60254,28.75,9.60263,9.60504,9.60263,9.60434,28.0,True
'2018-05-15T17:58:00',9.60236,9.60367,9.60236,9.60367,25.0,9.60416,9.60573,9.60416,9.60573,25.0,True
'2018-05-15T17:59:00',9.60378,9.60652,9.60378,9.60641,103.87,9.60583,9.6087,9.60583,9.60859,103.5,True
'2018-05-15T18:00:00',9.60646,9.60736,9.60634,9.60658,72.46,9.60864,9.60954,9.60853,9.60869,66.0,False
'2018-05-15T18:01:00',9.60658,9.6069,9.60655,9.60655,57.18,9.6088,9.60889,9.60846,9.60866,52.0,False
'2018-05-15T18:02:00',9.60655,9.60655,9.60403,9.60411,44.37,9.60856,9.60856,9.60592,9.60617,44.5,False
'2018-05-15T18:03:00',9.60418,9.60483,9.6039,9.60408,21.0,9.60631,9.60654,9.60597,9.60611,21.0,False
'2018-05-15T18:04:00',9.60401,9.60401,9.60099,9.60204,52.0,9.60607,9.60607,9.60268,9.6034,52.75,True
'2018-05-15T18:05:00',9.60214,9.60494,9.60174,9.60494,60.37,9.6034,9.6065,9.60333,9.6065,58.0,False
'2018-05-15T18:06:00',9.60504,9.60539,9.60289,9.60396,60.87,9.6065,9.60717,9.60482,9.60589,60.0,False
'2018-05-15T18:07:00',9.604,9.60406,9.60299,9.60385,28.0,9.60593,9.60598,9.60497,9.60578,28.0,False
'2018-05-15T18:08:00',9.60391,9.60539,9.60352,9.60354,42.37,9.60618,9.6072,9.60572,9.60589,42.0,False
'2018-05-15T18:09:00',9.60367,9.6038,9.60067,9.60171,77.0,9.60584,9.60584,9.6026,9.60364,77.37,False
'2018-05-15T18:10:00',9.6016,9.60172,9.60092,9.60096,20.0,9.60353,9.60364,9.60272,9.60276,20.0,True
'2018-05-15T18:11:00',9.60099,9.60122,9.60085,9.60099,30.0,9.60321,9.6033,9.60273,9.60292,30.0,False
'2018-05-15T18:12:00',9.60089,9.60114,9.60044,9.60069,48.0,9.60304,9.60304,9.60235,9.60277,47.0,True
'2018-05-15T18:13:00',9.60074,9.60144,9.60074,9.60124,33.0,9.60277,9.60305,9.60272,9.60296,33.0,True
'2018-05-15T18:14:00',9.60134,9.60199,9.60109,9.60129,46.0,9.60296,9.60392,9.60296,9.60321,46.0,False
'2018-05-15T18:15:00',9.60122,9.60129,9.60053,9.60104,35.0,9.60316,9.60322,9.60239,9.60321,35.0,True
'2018-05-15T18:16:00',9.60111,9.60151,9.60111,9.60151,10.0,9.60321,9.60351,9.60318,9.60344,10.0,False
'2018-05-15T18:17:00',9.60145,9.60151,9.60134,9.60148,12.0,9.60338,9.60346,9.60327,9.60343,12.0,False
'2018-05-15T18:18:00',9.60139,9.60139,9.60029,9.60051,18.0,9.60332,9.60332,9.60226,9.60243,18.0,False
'2018-05-15T18:19:00',9.60059,9.60067,9.59904,9.5991,70.84,9.60252,9.60264,9.60097,9.60103,68.0,True
'2018-05-15T18:20:00',9.59898,9.60351,9.59898,9.59974,109.89,9.60091,9.60577,9.60091,9.60151,97.0,True
'2018-05-15T18:21:00',9.59974,9.60044,9.59932,9.60031,40.2,9.60164,9.60224,9.60147,9.60221,40.0,True
'2018-05-15T18:22:00',9.60054,9.60139,9.60031,9.60117,25.0,9.60234,9.60319,9.60229,9.60297,25.0,True
'2018-05-15T18:23:00',9.60104,9.60425,9.60104,9.60413,27.0,9.60304,9.60605,9.60298,9.60595,27.0,True
'2018-05-15T18:24:00',9.60395,9.60442,9.60382,9.60427,14.96,9.60592,9.60634,9.60583,9.60634,14.0,True
'2018-05-15T18:25:00',9.60431,9.60958,9.60431,9.60958,28.5,9.60636,9.61138,9.60636,9.61138,29.0,False
'2018-05-15T18:26:00',9.60934,9.60934,9.6086,9.60878,14.0,9.61114,9.61114,9.61076,9.61086,14.0,False
'2018-05-15T18:27:00',9.60881,9.60893,9.60821,9.6083,24.0,9.61083,9.61088,9.61014,9.61015,24.0,False
'2018-05-15T18:28:00',9.60806,9.60806,9.60736,9.60758,45.0,9.60986,9.61009,9.60911,9.60962,46.0,False
'2018-05-15T18:29:00',9.60739,9.60751,9.60276,9.60276,67.0,9.60919,9.6096,9.60474,9.60474,68.0,False
'2018-05-15T18:30:00',9.60268,9.60268,9.60129,9.60133,28.0,9.60461,9.60461,9.60309,9.60313,28.0,True
'2018-05-15T18:31:00',9.6012,9.60149,9.60108,9.60147,17.0,9.60305,9.60329,9.60294,9.60327,17.0,True
'2018-05-15T18:32:00',9.60149,9.6016,9.60145,9.6015,9.0,9.60329,9.60362,9.60329,9.6033,9.0,True
'2018-05-15T18:33:00',9.60148,9.60159,9.60111,9.60159,21.0,9.60328,9.6034,9.60291,9.60339,21.0,True
'2018-05-15T18:34:00',9.60154,9.6025,9.60148,9.60247,19.0,9.60336,9.60433,9.60328,9.60429,19.0,False
'2018-05-15T18:35:00',9.60213,9.60303,9.60168,9.60181,20.0,9.60429,9.60485,9.60348,9.60361,20.0,False
'2018-05-15T18:36:00',9.60176,9.60179,9.60157,9.60163,11.0,9.60356,9.60359,9.60337,9.60345,11.0,True
'2018-05-15T18:37:00',9.60131,9.60177,9.60118,9.60177,21.0,9.60332,9.60375,9.60322,9.60373,21.0,False
'2018-05-15T18:38:00',9.60177,9.60195,9.60159,9.60162,14.0,9.60369,9.60379,9.60339,9.60342,14.0,False
'2018-05-15T18:39:00',9.6016,9.6016,9.60156,9.6016,6.0,9.6034,9.6034,9.60336,9.6034,6.0,True
'2018-05-15T18:40:00',9.60166,9.60171,9.60159,9.60166,16.0,9.60346,9.60379,9.60339,9.60348,16.0,True
'2018-05-15T18:41:00',9.60182,9.60206,9.60167,9.60167,20.0,9.60362,9.60399,9.60362,9.60364,20.0,True
'2018-05-15T18:42:00',9.60166,9.60188,9.60155,9.60186,13.0,9.60348,9.60368,9.60337,9.60368,13.0,True
'2018-05-15T18:43:00',9.60177,9.602,9.6017,9.602,18.0,9.60357,9.60381,9.60356,9.6038,18.0,True
'2018-05-15T18:44:00',9.60201,9.60407,9.60193,9.60243,26.0,9.60381,9.6061,9.60381,9.60426,26.97,False
'2018-05-15T18:45:00',9.60233,9.60272,9.60159,9.60181,49.0,9.60413,9.60477,9.60339,9.60361,49.0,True
'2018-05-15T18:46:00',9.60201,9.60229,9.60184,9.60219,23.0,9.60402,9.60432,9.60387,9.60414,23.0,False
'2018-05-15T18:47:00',9.60234,9.60235,9.60206,9.60212,27.0,9.60414,9.6044,9.60402,9.60404,27.0,True
'2018-05-15T18:48:00',9.60208,9.60463,9.60203,9.60452,37.0,9.60401,9.60671,9.60395,9.60658,37.5,True
'2018-05-15T18:49:00',9.60463,9.60671,9.60463,9.60668,35.0,9.60671,9.60878,9.60671,9.60874,35.12,False
'2018-05-15T18:50:00',9.6068,9.60685,9.60544,9.60544,54.0,9.60896,9.60904,9.6075,9.6075,54.0,False
'2018-05-15T18:51:00',9.60522,9.60548,9.60451,9.60451,39.0,9.60727,9.60764,9.60657,9.60657,42.84,True
'2018-05-15T18:52:00',9.60461,9.60713,9.60461,9.60657,68.34,9.60718,9.60929,9.60708,9.60846,66.5,False
'2018-05-15T18:53:00',9.60658,9.6066,9.60374,9.60422,53.37,9.60846,9.60846,9.6058,9.60627,53.0,False
'2018-05-15T18:54:00',9.60402,9.60413,9.60324,9.60324,33.37,9.60608,9.60634,9.60561,9.60561,33.0,False
'2018-05-15T18:55:00',9.60348,9.60348,9.60273,9.60293,77.61,9.60553,9.60561,9.60478,9.60498,77.0,False
'2018-05-15T18:56:00',9.60282,9.6032,9.60232,9.60249,41.37,9.60487,9.60527,9.60447,9.60471,41.5,False
'2018-05-15T18:57:00',9.60262,9.60263,9.60135,9.60146,29.0,9.60457,9.60469,9.60323,9.60326,29.0,False
'2018-05-15T18:58:00',9.60139,9.60176,9.60116,9.60123,16.0,9.60362,9.60375,9.60301,9.60326,16.0,False
'2018-05-15T18:59:00',9.60131,9.60179,9.59969,9.59969,37.23,9.60311,9.60399,9.60254,9.60254,27.0,True
'2018-05-15T19:00:00',9.59987,9.60038,9.59974,9.60038,36.93,9.60254,9.60298,9.60214,9.60298,29.0,True
'2018-05-15T19:01:00',9.60041,9.60308,9.60041,9.60308,59.42,9.60301,9.60568,9.60301,9.60568,43.37,True
'2018-05-15T19:02:00',9.60308,9.60366,9.60305,9.60357,31.89,9.60568,9.60626,9.60565,9.60617,23.0,True
'2018-05-15T19:03:00',9.60349,9.60396,9.60349,9.60387,46.58,9.60611,9.60656,9.60611,9.60647,34.0,False
'2018-05-15T19:04:00',9.60387,9.60418,9.6036,9.6036,56.43,9.60647,9.60692,9.6062,9.6062,42.0,False
'2018-05-15T19:05:00',9.6035,9.60428,9.6034,9.60348,69.7,9.6061,9.60672,9.60599,9.60599,58.25,False
'2018-05-15T19:06:00',9.60348,9.60348,9.60339,9.60339,32.4,9.60599,9.60605,9.60599,9.60599,25.0,True
'2018-05-15T19:07:00',9.60339,9.60355,9.60339,9.60342,31.52,9.60599,9.60616,9.60599,9.60602,24.0,False
'2018-05-15T19:08:00',9.60342,9.60372,9.6028,9.60328,33.18,9.60602,9.6061,9.60536,9.6057,28.5,True
'2018-05-15T19:09:00',9.60328,9.60353,9.60328,9.60342,24.33,9.60579,9.60603,9.60579,9.606,21.0,True
'2018-05-15T19:10:00',9.60342,9.60376,9.60342,9.60376,20.22,9.606,9.60632,9.606,9.60629,18.0,True
'2018-05-15T19:11:00',9.60376,9.60488,9.60376,9.60458,24.96,9.60629,9.6073,9.60629,9.6073,25.71,False
'2018-05-15T19:12:00',9.60458,9.60471,9.60238,9.60238,33.96,9.6073,9.6073,9.60498,9.60498,35.06,False
'2018-05-15T19:13:00',9.6023,9.6023,9.60147,9.602,31.85,9.6049,9.6049,9.60407,9.6046,30.37,True
'2018-05-15T19:14:00',9.602,9.60219,9.60198,9.60207,26.82,9.6046,9.60479,9.60458,9.60467,23.0,True
'2018-05-15T19:15:00',9.60217,9.60302,9.6021,9.60288,47.03,9.60477,9.60564,9.6047,9.60548,43.34,True
'2018-05-15T19:16:00',9.60288,9.603,9.60287,9.60299,20.32,9.60548,9.6056,9.60547,9.60559,17.12,False
'2018-05-15T19:17:00',9.60306,9.60348,9.60213,9.6024,64.59,9.60566,9.60627,9.60473,9.605,63.86,True
'2018-05-15T19:18:00',9.60235,9.60294,9.60195,9.6028,86.1,9.60497,9.60554,9.60455,9.6054,82.91,True
'2018-05-15T19:19:00',9.60291,9.60592,9.60288,9.60592,85.03,9.60551,9.60852,9.6055,9.60852,69.73,False
'2018-05-15T19:20:00',9.60592,9.60638,9.60534,9.60534,42.67,9.60852,9.609,9.60794,9.60794,34.74,False
'2018-05-15T19:21:00',9.6053,9.6053,9.60486,9.60486,21.6,9.60814,9.60814,9.60757,9.60771,22.22,False
'2018-05-15T19:22:00',9.60482,9.60576,9.60419,9.60427,53.35,9.60769,9.60836,9.60668,9.60727,61.43,True
'2018-05-15T19:23:00',9.60415,9.60503,9.60415,9.6049,32.59,9.60714,9.60786,9.60699,9.60786,38.63,False
'2018-05-15T19:24:00',9.60492,9.60536,9.60489,9.60498,19.74,9.60786,9.60795,9.60749,9.60758,22.33,False
'2018-05-15T19:25:00',9.60494,9.60528,9.60465,9.60482,31.96,9.60754,9.60777,9.60725,9.60742,29.0,False
'2018-05-15T19:26:00',9.60482,9.60486,9.60417,9.6042,22.96,9.60742,9.60746,9.60677,9.6068,20.0,False
'2018-05-15T19:27:00',9.60409,9.60409,9.60355,9.60364,21.46,9.60669,9.60669,9.60615,9.60626,19.0,False
'2018-05-15T19:28:00',9.60358,9.60359,9.60335,9.60359,17.0,9.60618,9.60629,9.60595,9.60619,17.0,True
'2018-05-15T19:29:00',9.60366,9.6042,9.60366,9.60419,36.22,9.60626,9.60714,9.60626,9.60679,35.85,True
'2018-05-15T19:30:00',9.60406,9.60428,9.60391,9.60424,21.74,9.6071,9.60713,9.60651,9.60713,23.22,False
'2018-05-15T19:31:00',9.60415,9.60415,9.60384,9.60386,14.74,9.60675,9.60675,9.60644,9.60646,14.0,True
'2018-05-15T19:32:00',9.60389,9.60413,9.60381,9.604,15.74,9.60649,9.60723,9.60645,9.6066,15.74,False
'2018-05-15T19:33:00',9.60397,9.60397,9.60359,9.60376,17.11,9.60657,9.60657,9.60621,9.60636,17.11,False
'2018-05-15T19:34:00',9.60376,9.60376,9.59914,9.60023,105.49,9.60599,9.60607,9.6015,9.60283,92.11,False
'2018-05-15T19:35:00',9.60024,9.60025,9.60018,9.60022,14.33,9.60284,9.60308,9.6028,9.60282,11.0,True
'2018-05-15T19:36:00',9.60024,9.60027,9.60019,9.60027,6.0,9.60284,9.60287,9.60279,9.60287,6.5,False
'2018-05-15T19:37:00',9.60023,9.60023,9.60008,9.60008,7.0,9.60283,9.60283,9.60268,9.60268,7.0,False
'2018-05-15T19:38:00',9.59998,9.59998,9.59976,9.59985,23.0,9.60258,9.60266,9.60236,9.60245,23.5,False
'2018-05-15T19:39:00',9.59977,9.59977,9.5994,9.59955,22.0,9.60237,9.60237,9.60192,9.60215,22.0,False
'2018-05-15T19:40:00',9.59954,9.59954,9.59888,9.5989,26.48,9.60214,9.60214,9.60136,9.6015,27.22,True
'2018-05-15T19:41:00',9.59915,9.5993,9.59881,9.59905,32.0,9.60173,9.6019,9.60141,9.60165,37.56,False
'2018-05-15T19:42:00',9.599,9.59901,9.59873,9.59899,31.6,9.6016,9.60161,9.60121,9.60161,31.59,False
'2018-05-15T19:43:00',9.59911,9.59918,9.59874,9.59874,30.33,9.60171,9.60196,9.60134,9.60134,25.85,False
'2018-05-15T19:44:00',9.59874,9.59874,9.59874,9.59874,11.0,9.60138,9.60138,9.60096,9.60122,11.0,False
'2018-05-15T19:45:00',9.59874,9.59874,9.59874,9.59874,6.0,9.60117,9.60117,9.60096,9.60096,6.5,False
'2018-05-15T19:46:00',9.59874,9.59874,9.59606,9.59606,20.0,9.60095,9.60103,9.59891,9.59965,21.25,False
'2018-05-15T19:47:00',9.59606,9.59618,9.59463,9.59553,52.65,9.59965,9.59965,9.59744,9.59825,45.1,False
'2018-05-15T19:48:00',9.59553,9.59613,9.5944,9.59455,27.85,9.59825,9.59843,9.59715,9.59729,29.35,True
'2018-05-15T19:49:00',9.59443,9.59574,9.5944,9.59574,19.11,9.59724,9.59832,9.59724,9.59832,20.61,True
'2018-05-15T19:50:00',9.59574,9.59807,9.59574,9.59807,21.22,9.59832,9.60067,9.59832,9.60067,19.0,True
'2018-05-15T19:51:00',9.59811,9.59955,9.59811,9.59955,24.11,9.60071,9.60215,9.60071,9.60215,23.0,True
'2018-05-15T19:52:00',9.59958,9.60047,9.59958,9.60047,18.0,9.60218,9.60307,9.60218,9.60307,18.0,False
'2018-05-15T19:53:00',9.60042,9.60063,9.60019,9.60028,30.0,9.60302,9.60323,9.60279,9.60288,30.0,False
'2018-05-15T19:54:00',9.60039,9.60076,9.59964,9.59964,20.0,9.60299,9.60336,9.60224,9.60224,20.0,False
'2018-05-15T19:55:00',9.59954,9.59971,9.5993,9.59942,10.0,9.60214,9.60231,9.60195,9.60202,11.48,True
'2018-05-15T19:56:00',9.59931,9.60097,9.59931,9.6009,17.37,9.60191,9.60357,9.60191,9.60352,17.0,False
'2018-05-15T19:57:00',9.60067,9.60174,9.59785,9.59824,39.37,9.60327,9.60434,9.60013,9.60013,40.36,True
'2018-05-15T19:58:00',9.59824,9.60106,9.59773,9.60035,75.08,9.60018,9.60426,9.6,9.60316,80.89,True
'2018-05-15T19:59:00',9.60041,9.60292,9.59985,9.60292,66.74,9.60321,9.60552,9.60225,9.60552,72.17,False
'2018-05-15T20:00:00',9.60296,9.60296,9.60227,9.60266,33.91,9.60556,9.60568,9.60495,9.60547,28.0,False
'2018-05-15T20:01:00',9.60291,9.60291,9.60198,9.60211,109.0,9.60548,9.60552,9.60428,9.60443,112.07,False
'2018-05-15T20:02:00',9.60211,9.6028,9.60025,9.60049,33.0,9.60454,9.60543,9.60235,9.60241,34.74,False
'2018-05-15T20:03:00',9.60049,9.60049,9.59934,9.59948,21.0,9.60227,9.60241,9.60109,9.60111,21.0,False
'2018-05-15T20:04:00',9.59948,9.59974,9.59822,9.59849,20.0,9.60114,9.6014,9.60012,9.60027,20.37,True
'2018-05-15T20:05:00',9.59849,9.60721,9.59849,9.6065,132.29,9.6004,9.60886,9.6004,9.60886,134.41,False
'2018-05-15T20:06:00',9.60634,9.60634,9.60459,9.60459,40.93,9.60886,9.60886,9.60765,9.6077,36.44,False
'2018-05-15T20:07:00',9.60462,9.60462,9.59824,9.59824,79.51,9.60761,9.60761,9.60039,9.6005,75.26,True
'2018-05-15T20:08:00',9.59823,9.59874,9.59804,9.59874,20.36,9.6005,9.60142,9.6005,9.60118,18.37,False
'2018-05-15T20:09:00',9.59884,9.59884,9.59859,9.59864,16.5,9.60118,9.60129,9.60118,9.6012,16.0,True
'2018-05-15T20:10:00',9.59874,9.59929,9.59862,9.59927,9.0,9.6012,9.60189,9.6012,9.60187,9.0,True
'2018-05-15T20:11:00',9.59938,9.59943,9.59938,9.59941,8.0,9.60205,9.60205,9.60198,9.60201,8.0,True
'2018-05-15T20:12:00',9.59948,9.59948,9.59941,9.59946,6.0,9.60208,9.60208,9.60201,9.60206,6.0,True
'2018-05-15T20:13:00',9.59947,9.59948,9.59943,9.59947,7.0,9.60207,9.60208,9.60203,9.60207,7.0,True
'2018-05-15T20:14:00',9.59942,9.6006,9.59942,9.6006,21.0,9.60202,9.6033,9.60202,9.6032,23.22,True
'2018-05-15T20:15:00',9.60063,9.60101,9.60063,9.60079,23.74,9.60405,9.60405,9.60346,9.60349,24.25,False
'2018-05-15T20:16:00',9.60091,9.60093,9.59904,9.59963,60.09,9.60359,9.60376,9.60173,9.60223,55.11,False
'2018-05-15T20:17:00',9.59965,9.60035,9.59888,9.59959,49.47,9.60225,9.60312,9.60186,9.60219,45.0,False
'2018-05-15T20:18:00',9.59969,9.59974,9.59794,9.59849,142.09,9.60238,9.60257,9.60025,9.60109,116.56,True
'2018-05-15T20:19:00',9.5987,9.59999,9.5987,9.59999,23.5,9.6013,9.60288,9.6013,9.60259,23.11,True
'2018-05-15T20:20:00',9.59987,9.60019,9.59979,9.60019,17.23,9.60249,9.60307,9.60239,9.60307,16.0,True
'2018-05-15T20:21:00',9.60034,9.60324,9.60034,9.60321,23.24,9.60296,9.60584,9.60296,9.60581,23.0,True
'2018-05-15T20:22:00',9.60322,9.60404,9.60322,9.60363,63.35,9.60582,9.60673,9.60582,9.60642,47.07,False
'2018-05-15T20:23:00',9.6039,9.60404,9.60325,9.60366,43.48,9.60634,9.60669,9.60612,9.60626,40.86,False
'2018-05-15T20:24:00',9.60353,9.60367,9.60343,9.60343,18.0,9.60613,9.60628,9.60603,9.60603,18.0,True
'2018-05-15T20:25:00',9.60359,9.60399,9.60344,9.60385,90.02,9.60619,9.60681,9.60604,9.60645,85.54,False
'2018-05-15T20:26:00',9.60385,9.60398,9.60382,9.60385,7.0,9.60636,9.60656,9.60636,9.60643,7.0,False
'2018-05-15T20:27:00',9.60385,9.60388,9.60364,9.60364,22.0,9.60636,9.60636,9.60596,9.60606,22.5,False
'2018-05-15T20:28:00',9.60353,9.60353,9.59985,9.59985,33.6,9.60596,9.60596,9.60245,9.60245,32.37,False
'2018-05-15T20:29:00',9.59982,9.59982,9.59884,9.59884,18.37,9.60262,9.60262,9.60151,9.60186,15.0,False
'2018-05-15T20:30:00',9.59884,9.59914,9.5981,9.59815,36.44,9.60185,9.60185,9.6007,9.60111,32.46,False
'2018-05-15T20:31:00',9.59813,9.59813,9.59776,9.59776,32.7,9.60101,9.60101,9.60035,9.60058,29.0,False
'2018-05-15T20:32:00',9.59773,9.59822,9.59771,9.59771,48.27,9.60033,9.60116,9.60025,9.60031,40.74,False
'2018-05-15T20:33:00',9.59768,9.59768,9.59756,9.59761,5.86,9.60028,9.60028,9.60018,9.60021,5.0,False
'2018-05-15T20:34:00',9.59758,9.59777,9.59757,9.59759,14.36,9.60018,9.60029,9.60006,9.60016,14.0,False
'2018-05-15T20:35:00',9.59765,9.59768,9.597,9.597,35.11,9.60016,9.60019,9.59943,9.59943,40.25,True
'2018-05-15T20:36:00',9.59731,9.59754,9.59731,9.59754,80.48,9.59991,9.60004,9.59991,9.60004,96.55,True
'2018-05-15T20:37:00',9.59754,9.59794,9.59754,9.59791,50.74,9.60004,9.60054,9.59976,9.60032,53.3,True
'2018-05-15T20:38:00',9.59793,9.59835,9.59787,9.59835,20.74,9.60032,9.60099,9.60032,9.60095,14.0,False
'2018-05-15T20:39:00',9.59832,9.59835,9.59823,9.59824,11.24,9.60094,9.60095,9.60083,9.60084,10.0,True
'2018-05-15T20:40:00',9.59832,9.59944,9.59832,9.59894,26.0,9.60084,9.60093,9.60077,9.60077,26.0,False
'2018-05-15T20:41:00',9.59883,9.59904,9.59834,9.59854,21.0,9.60077,9.60077,9.60051,9.60054,21.0,False
'2018-05-15T20:42:00',9.59854,9.59874,9.59844,9.59844,10.0,9.60055,9.60055,9.60052,9.60054,10.0,True
'2018-05-15T20:43:00',9.59824,9.59854,9.59804,9.59854,21.0,9.60054,9.60087,9.60052,9.60066,19.5,True
'2018-05-15T20:44:00',9.59844,9.59854,9.59834,9.59854,17.5,9.60066,9.60081,9.60066,9.60069,15.5,False
'2018-05-15T20:45:00',9.59854,9.59864,9.59807,9.59834,14.0,9.60065,9.60073,9.60065,9.60067,14.0,True
'2018-05-15T20:46:00',9.59844,9.59864,9.59804,9.59834,41.0,9.60067,9.60082,9.60028,9.60068,48.54,True
'2018-05-15T20:47:00',9.59854,9.5994,9.59834,9.59896,42.22,9.60068,9.60168,9.60068,9.60168,38.0,True
'2018-05-15T20:48:00',9.59896,9.60342,9.59896,9.60342,53.09,9.60168,9.60602,9.60168,9.60602,51.98,True
'2018-05-15T20:49:00',9.60351,9.60503,9.60344,9.60498,42.45,9.60613,9.60763,9.60604,9.60758,39.37,False
'2018-05-15T20:50:00',9.60508,9.6051,9.60453,9.60489,24.85,9.60768,9.60806,9.60749,9.60749,23.37,False
'2018-05-15T20:51:00',9.60444,9.60444,9.60335,9.60335,11.0,9.60704,9.60704,9.60597,9.60597,11.0,True
'2018-05-15T20:52:00',9.60342,9.60342,9.60338,9.60339,4.0,9.60602,9.60602,9.60598,9.60599,4.0,False
'2018-05-15T20:53:00',9.60338,9.60339,9.60337,9.60337,4.0,9.60598,9.60599,9.60597,9.60597,4.0,False
'2018-05-15T20:54:00',9.60335,9.60335,9.60334,9.60334,2.0,9.60595,9.60595,9.60594,9.60594,2.0,False
'2018-05-15T20:55:00',9.60334,9.60334,9.60253,9.60291,16.11,9.60596,9.60627,9.60559,9.6056,15.0,False
'2018-05-15T20:56:00',9.60261,9.60265,9.60258,9.60259,11.98,9.60564,9.60564,9.60525,9.60525,11.0,False
'2018-05-15T20:57:00',9.60259,9.60259,9.60203,9.60203,7.86,9.60519,9.60543,9.60498,9.60498,8.11,True
'2018-05-15T20:58:00',9.60213,9.60465,9.60077,9.60465,51.46,9.60499,9.60751,9.60338,9.60751,47.37,True
'2018-05-15T20:59:00',9.60465,9.60603,9.60463,9.60508,60.44,9.60754,9.60886,9.60754,9.60836,75.5,True
'2018-05-15T21:00:00',9.60512,9.60619,9.6051,9.60601,105.53,9.60836,9.60906,9.60826,9.60906,82.0,True
'2018-05-15T21:01:00',9.60601,9.60712,9.60601,9.60637,33.14,9.60906,9.6096,9.60901,9.6096,25.5,True
'2018-05-15T21:02:00',9.60681,9.60712,9.60681,9.60688,8.0,9.6096,9.60967,9.6096,9.60967,8.0,True
'2018-05-15T21:03:00',9.60688,9.60693,9.60688,9.60693,5.0,9.60961,9.60961,9.60961,9.60961,5.0,False
'2018-05-15T21:04:00',9.60693,9.60693,9.60514,9.60586,27.0,9.60972,9.60972,9.60806,9.60868,28.27,False
'2018-05-15T21:05:00',9.60584,9.60613,9.60494,9.60498,24.0,9.60868,9.60886,9.60754,9.60758,24.0,False
'2018-05-15T21:06:00',9.60494,9.60494,9.60024,9.60024,31.0,9.60754,9.60754,9.60267,9.60267,31.45,True
'2018-05-15T21:07:00',9.60034,9.60116,9.59993,9.60066,80.5,9.60293,9.60422,9.60293,9.60367,88.04,True
'2018-05-15T21:08:00',9.6008,9.60255,9.6008,9.60255,52.5,9.60364,9.60515,9.60342,9.60515,52.0,False
'2018-05-15T21:09:00',9.60246,9.60282,9.60208,9.60224,24.5,9.60515,9.60544,9.6048,9.60484,24.0,True
'2018-05-15T21:10:00',9.60229,9.60582,9.60229,9.60547,57.45,9.60489,9.60871,9.60489,9.60807,56.7,False
'2018-05-15T21:11:00',9.60561,9.60561,9.6049,9.6049,30.41,9.60815,9.60815,9.6075,9.6075,24.0,True
'2018-05-15T21:12:00',9.60503,9.60515,9.60501,9.60512,17.46,9.60763,9.60777,9.60761,9.60772,15.0,False
'2018-05-15T21:13:00',9.60505,9.60517,9.60396,9.60472,23.85,9.60765,9.60777,9.60659,9.60732,22.0,False
'2018-05-15T21:14:00',9.60467,9.60467,9.60448,9.60458,11.37,9.60727,9.60727,9.60708,9.60718,11.0,False
'2018-05-15T21:15:00',9.60463,9.60463,9.60455,9.60455,5.0,9.60723,9.60723,9.60715,9.60715,5.0,True
'2018-05-15T21:16:00',9.6046,9.6046,9.60457,9.60457,4.0,9.6072,9.6072,9.60717,9.60717,4.0,False
'2018-05-15T21:17:00',9.60458,9.60462,9.6045,9.60455,14.11,9.60718,9.60722,9.6071,9.60715,13.0,False
'2018-05-15T21:18:00',9.60445,9.60445,9.60375,9.6041,31.69,9.60705,9.60716,9.60635,9.6067,28.0,False
'2018-05-15T21:19:00',9.60419,9.60419,9.60192,9.60192,42.34,9.60679,9.60679,9.60447,9.60447,40.0,False
'2018-05-15T21:20:00',9.60214,9.60214,9.59934,9.59957,46.09,9.60464,9.60468,9.60187,9.60217,45.5,True
'2018-05-15T21:21:00',9.59957,9.6003,9.59947,9.60027,46.37,9.60219,9.60303,9.60209,9.60284,48.0,True
'2018-05-15T21:22:00',9.60018,9.6023,9.59867,9.6023,42.37,9.60278,9.6049,9.60123,9.6049,42.0,False
'2018-05-15T21:23:00',9.60251,9.60382,9.60105,9.60105,28.0,9.60511,9.60632,9.60365,9.60365,28.0,True
'2018-05-15T21:24:00',9.60104,9.60124,9.60104,9.60124,9.0,9.60364,9.60386,9.60364,9.60386,9.0,True
'2018-05-15T21:25:00',9.60129,9.60173,9.60129,9.60173,11.0,9.60389,9.60434,9.60389,9.60434,11.0,True
'2018-05-15T21:26:00',9.60186,9.60346,9.60186,9.60346,26.49,9.60434,9.60606,9.60426,9.60606,26.0,True
'2018-05-15T21:27:00',9.60357,9.60821,9.60333,9.60809,59.98,9.60617,9.61097,9.60593,9.61069,58.5,False
'2018-05-15T21:28:00',9.608,9.608,9.60623,9.60623,29.71,9.6106,9.6106,9.60883,9.60883,27.0,False
'2018-05-15T21:29:00',9.6062,9.60626,9.60609,9.60624,13.0,9.6088,9.60884,9.60869,9.60879,13.0,False
'2018-05-15T21:30:00',9.60624,9.60624,9.60586,9.60586,14.33,9.60873,9.60877,9.60869,9.60869,11.0,False
'2018-05-15T21:31:00',9.60586,9.60586,9.6058,9.60582,17.44,9.60869,9.60869,9.6086,9.60863,13.0,False
'2018-05-15T21:32:00',9.60582,9.60582,9.60565,9.60567,22.08,9.60863,9.60863,9.60833,9.60835,19.0,True
'2018-05-15T21:33:00',9.60554,9.60622,9.60554,9.60622,27.07,9.60835,9.60926,9.60834,9.60926,23.0,True
'2018-05-15T21:34:00',9.60622,9.60836,9.60622,9.60724,35.67,9.60926,9.61076,9.60926,9.61026,31.0,True
'2018-05-15T21:35:00',9.60727,9.60752,9.60727,9.60743,18.48,9.61026,9.61026,9.60976,9.61003,17.0,False
'2018-05-15T21:36:00',9.60665,9.60665,9.60477,9.60477,24.86,9.60925,9.60925,9.60737,9.60737,24.0,False
'2018-05-15T21:37:00',9.60473,9.60476,9.60473,9.60475,4.0,9.60733,9.60736,9.60733,9.60735,4.0,False
'2018-05-15T21:38:00',9.60478,9.60478,9.60475,9.60475,5.0,9.60738,9.60738,9.60735,9.60735,5.0,True
'2018-05-15T21:39:00',9.60483,9.60491,9.60477,9.60485,10.0,9.60748,9.60751,9.60737,9.60745,10.0,True
'2018-05-15T21:40:00',9.60489,9.60501,9.60489,9.60501,9.0,9.60749,9.60761,9.60749,9.60761,9.0,False
'2018-05-15T21:41:00',9.60503,9.60503,9.60499,9.60499,3.12,9.60763,9.60763,9.60759,9.60759,3.0,False
'2018-05-15T21:42:00',9.605,9.605,9.60494,9.60494,5.74,9.6076,9.6076,9.60754,9.60754,5.0,False
'2018-05-15T21:43:00',9.60493,9.60495,9.60493,9.60494,6.0,9.60753,9.60756,9.60753,9.60754,6.0,False
'2018-05-15T21:44:00',9.60494,9.60496,9.60492,9.60492,7.0,9.60775,9.60775,9.60752,9.60752,7.0,False
'2018-05-15T21:45:00',9.60461,9.60492,9.60461,9.60475,6.0,9.60784,9.60784,9.60735,9.60735,6.0,False
'2018-05-15T21:46:00',9.60479,9.60484,9.60391,9.60398,9.0,9.60739,9.60744,9.60557,9.60557,9.0,True
'2018-05-15T21:47:00',9.60395,9.6044,9.60395,9.60439,27.0,9.60557,9.607,9.60557,9.60692,27.0,True
'2018-05-15T21:48:00',9.60446,9.6056,9.60439,9.60525,21.24,9.60706,9.60793,9.60706,9.60785,20.0,True
'2018-05-15T21:49:00',9.60532,9.60787,9.60532,9.60656,26.6,9.60803,9.60947,9.60797,9.60935,25.0,True
'2018-05-15T21:50:00',9.60644,9.60953,9.60641,9.60925,73.92,9.60936,9.61147,9.60906,9.61136,72.0,True
'2018-05-15T21:51:00',9.60925,9.61154,9.60925,9.61144,26.0,9.61166,9.61404,9.61166,9.61396,26.0,True
'2018-05-15T21:52:00',9.61116,9.61771,9.6109,9.61771,88.12,9.61406,9.62057,9.61336,9.62031,88.62,False
'2018-05-15T21:53:00',9.61741,9.61741,9.61164,9.61256,93.95,9.62016,9.62016,9.61438,9.61534,84.73,True
'2018-05-15T21:54:00',9.61237,9.613,9.61151,9.61297,57.14,9.6153,9.61606,9.61528,9.61597,48.74,True
'2018-05-15T21:55:00',9.61297,9.61366,9.61297,9.61356,28.59,9.61586,9.61616,9.61586,9.61616,26.5,False
'2018-05-15T21:56:00',9.61356,9.61359,9.61347,9.6135,14.0,9.61606,9.61616,9.61586,9.61587,14.5,False
'2018-05-15T21:57:00',9.61353,9.61353,9.61164,9.61231,38.5,9.61587,9.61587,9.61397,9.61476,38.7,False
'2018-05-15T21:58:00',9.61224,9.61226,9.60738,9.60789,45.5,9.61476,9.61486,9.60998,9.61036,50.39,False
'2018-05-15T21:59:00',9.60789,9.60802,9.60617,9.60678,45.37,9.61046,9.61051,9.60887,9.60941,46.25,True
'2018-05-15T22:00:00',9.60688,9.60911,9.60688,9.60905,40.59,9.60949,9.61171,9.60949,9.61167,38.5,True
'2018-05-15T22:01:00',9.60873,9.60946,9.6075,9.60935,44.81,9.61206,9.61214,9.61012,9.61197,40.0,True
'2018-05-15T22:02:00',9.60938,9.60985,9.60931,9.60956,26.34,9.61198,9.6125,9.61198,9.61242,24.0,True
'2018-05-15T22:03:00',9.60986,9.60991,9.60963,9.6099,6.0,9.61246,9.61251,9.61246,9.6125,6.0,False
'2018-05-15T22:04:00',9.60991,9.60991,9.6099,9.6099,2.0,9.61251,9.61251,9.6125,9.6125,2.0,True
'2018-05-15T22:05:00',9.60992,9.60998,9.60988,9.60998,3.0,9.61252,9.61258,9.61248,9.61258,3.0,True
'2018-05-15T22:06:00',9.61001,9.61001,9.61,9.61,2.0,9.61261,9.61261,9.6126,9.6126,2.0,True
'2018-05-15T22:07:00',9.60998,9.61004,9.60997,9.61004,5.0,9.61258,9.61266,9.61258,9.61266,5.0,False
'2018-05-15T22:08:00',9.61004,9.61004,9.60994,9.60994,3.0,9.61249,9.61249,9.61219,9.61219,3.0,False
'2018-05-15T22:09:00',9.60969,9.60969,9.60932,9.6095,7.12,9.61219,9.61219,9.61192,9.6121,7.0,False
'2018-05-15T22:10:00',9.6095,9.6095,9.60948,9.60949,5.0,9.61186,9.61186,9.61186,9.61186,5.0,True
'2018-05-15T22:11:00',9.60949,9.61001,9.60939,9.61001,29.72,9.61209,9.61285,9.61199,9.61266,27.0,True
'2018-05-15T22:12:00',9.61,9.61034,9.60989,9.61016,27.0,9.61266,9.61286,9.61254,9.61267,27.5,True
'2018-05-15T22:13:00',9.61016,9.62008,9.61016,9.61992,67.11,9.61278,9.62236,9.61274,9.62226,66.0,False
'2018-05-15T22:14:00',9.61992,9.61992,9.61768,9.61768,45.6,9.62226,9.62267,9.62046,9.6205,44.0,False
'2018-05-15T22:15:00',9.61745,9.61745,9.61334,9.61431,38.19,9.6205,9.6205,9.61715,9.6172,35.19,False
'2018-05-15T22:16:00',9.61392,9.61401,9.61345,9.61349,15.0,9.61712,9.61712,9.61655,9.61658,15.0,False
'2018-05-15T22:17:00',9.61349,9.61349,9.61272,9.61272,9.0,9.61643,9.61643,9.61614,9.61614,9.0,False
'2018-05-15T22:18:00',9.61275,9.61275,9.61257,9.61264,7.0,9.61613,9.61613,9.61613,9.61613,7.0,False
'2018-05-15T22:19:00',9.61262,9.61262,9.61244,9.61245,6.0,9.6161,9.61612,9.61598,9.61606,6.0,True
'2018-05-15T22:20:00',9.61335,9.62026,9.61289,9.61462,136.78,9.61686,9.62296,9.61681,9.61781,155.5,True
'2018-05-15T22:21:00',9.61455,9.61534,9.61294,9.61442,342.74,9.61782,9.62095,9.6177,9.6189,405.55,False
'2018-05-15T22:22:00',9.61443,9.61443,9.61391,9.61405,19.0,9.61882,9.61882,9.61833,9.61833,19.0,False
'2018-05-15T22:23:00',9.61396,9.61409,9.61377,9.61405,20.0,9.6182,9.61925,9.61801,9.61824,20.37,True
'2018-05-15T22:24:00',9.61416,9.61445,9.61392,9.61418,23.0,9.61837,9.61861,9.61825,9.61861,23.0,False
'2018-05-15T22:25:00',9.61432,9.61467,9.61299,9.61414,49.37,9.61853,9.62004,9.61825,9.61852,50.12,True
'2018-05-15T22:26:00',9.61425,9.61432,9.61397,9.61432,18.0,9.61853,9.6186,9.6183,9.6183,18.0,True
'2018-05-15T22:27:00',9.61425,9.6144,9.61384,9.61437,28.0,9.61842,9.61852,9.61812,9.61822,28.0,False
'2018-05-15T22:28:00',9.61447,9.61447,9.6144,9.6144,5.0,9.61822,9.61822,9.61812,9.61812,5.0,True
'2018-05-15T22:29:00',9.6144,9.61457,9.61294,9.61377,28.37,9.61815,9.62014,9.61815,9.61951,30.96,False
'2018-05-15T22:30:00',9.61377,9.6144,9.61349,9.61414,50.0,9.61951,9.61966,9.61853,9.6186,53.33,False
'2018-05-15T22:31:00',9.61422,9.61452,9.61304,9.61322,111.37,9.61845,9.62016,9.61779,9.61789,120.31,True
'2018-05-15T22:32:00',9.61317,9.61367,9.61306,9.61355,89.0,9.61793,9.61854,9.61744,9.61797,93.19,True
'2018-05-15T22:33:00',9.61338,9.61385,9.61323,9.61385,33.0,9.61797,9.6183,9.61751,9.61762,33.0,True
'2018-05-15T22:34:00',9.61387,9.61509,9.61365,9.61445,47.48,9.61767,9.61989,9.61767,9.61927,46.74,False
'2018-05-15T22:35:00',9.61467,9.61487,9.61431,9.61431,19.0,9.61925,9.61945,9.61905,9.61922,19.37,True
'2018-05-15T22:36:00',9.61408,9.61485,9.61383,9.61485,29.0,9.61899,9.61941,9.61897,9.61926,35.33,True
'2018-05-15T22:37:00',9.61487,9.61524,9.61443,9.61524,20.0,9.61927,9.62045,9.61927,9.62045,20.0,True
'2018-05-15T22:38:00',9.61524,9.61536,9.6147,9.61536,16.0,9.62044,9.62088,9.62025,9.62046,16.74,True
'2018-05-15T22:39:00',9.61536,9.61605,9.61532,9.61584,22.0,9.62197,9.62197,9.62048,9.6212,22.37,False
'2018-05-15T22:40:00',9.61585,9.61605,9.61423,9.61514,45.15,9.62124,9.62189,9.6204,9.6204,37.68,True
'2018-05-15T22:41:00',9.61501,9.61569,9.61489,9.61533,31.7,9.62033,9.62069,9.61994,9.62054,28.0,False
'2018-05-15T22:42:00',9.61505,9.61524,9.61488,9.61488,12.11,9.62043,9.62052,9.62031,9.62034,11.0,False
'2018-05-15T22:43:00',9.61488,9.61488,9.61334,9.61366,39.05,9.62034,9.62034,9.61938,9.6196,34.0,False
'2018-05-15T22:44:00',9.61366,9.61382,9.6134,9.61372,25.07,9.61931,9.61973,9.61929,9.61932,21.0,False
'2018-05-15T22:45:00',9.61372,9.61372,9.61327,9.61352,89.62,9.6194,9.6197,9.61838,9.61884,71.75,False
'2018-05-15T22:46:00',9.61352,9.61382,9.6129,9.61323,51.29,9.6188,9.61892,9.61803,9.61824,45.25,False
'2018-05-15T22:47:00',9.61324,9.61324,9.61273,9.61284,69.68,9.61824,9.61927,9.61766,9.61766,65.25,True
'2018-05-15T22:48:00',9.61284,9.61323,9.61274,9.613,38.7,9.61797,9.61872,9.61777,9.61797,35.5,False
'2018-05-15T22:49:00',9.61293,9.61301,9.61273,9.61291,38.16,9.61797,9.61856,9.61769,9.61793,32.25,True
'2018-05-15T22:50:00',9.61291,9.61331,9.61274,9.61331,37.08,9.61793,9.61852,9.6177,9.61816,34.25,True
'2018-05-15T22:51:00',9.61314,9.6134,9.61274,9.6134,41.33,9.61816,9.61873,9.61762,9.61831,39.0,False
'2018-05-15T22:52:00',9.61327,9.61327,9.61274,9.61307,26.11,9.61809,9.61809,9.61765,9.61807,25.0,False
'2018-05-15T22:53:00',9.61292,9.61294,9.61274,9.61293,72.33,9.61807,9.61928,9.61783,9.61813,70.12,False
'2018-05-15T22:54:00',9.61293,9.61418,9.61283,9.61347,38.0,9.6181,9.61909,9.61555,9.61556,38.87,False
'2018-05-15T22:55:00',9.61356,9.61356,9.61228,9.61274,10.0,9.61565,9.61565,9.61437,9.61437,10.0,True
'2018-05-15T22:56:00',9.61264,9.6137,9.61208,9.61314,12.0,9.61437,9.61579,9.61417,9.61523,12.0,False
'2018-05-15T22:57:00',9.61316,9.61316,9.61303,9.61303,3.0,9.61525,9.61525,9.61512,9.61512,3.0,True
'2018-05-15T22:58:00',9.61315,9.61315,9.61194,9.61234,362.59,9.61524,9.61923,9.61524,9.61916,343.46,True
'2018-05-15T22:59:00',9.61234,9.61304,9.6123,9.61294,99.87,9.61867,9.62166,9.61851,9.62166,97.61,False
'2018-05-15T23:00:00',9.61284,9.61284,9.61284,9.61284,4.5,9.62168,9.62171,9.62093,9.62169,4.5,False
'2018-05-15T23:01:00',9.61284,9.61284,9.61253,9.61284,3.0,9.62167,9.62168,9.62167,9.62168,3.0,False
'2018-05-15T23:02:00',9.61284,9.61284,9.61284,9.61284,0.0,9.62168,9.62168,9.62168,9.62168,0.0,True
'2018-05-15T23:03:00',9.61373,9.61373,9.61308,9.61308,4.5,9.62168,9.62591,9.62168,9.62537,4.5,True
'2018-05-15T23:04:00',9.61309,9.6131,9.61309,9.6131,2.0,9.62538,9.62539,9.62538,9.62539,2.0,False
'2018-05-15T23:05:00',9.61396,9.61396,9.61372,9.61372,3.0,9.62428,9.62428,9.62404,9.62404,3.0,False
'2018-05-15T23:06:00',9.6136,9.6136,9.61349,9.61349,2.0,9.62392,9.62392,9.62381,9.62381,2.0,True
'2018-05-15T23:07:00',9.61338,9.61424,9.6128,9.61376,9.0,9.6237,9.62468,9.62312,9.62468,9.0,False
'2018-05-15T23:08:00',9.61295,9.61358,9.6125,9.61325,9.0,9.62387,9.62452,9.62342,9.62404,9.0,False
'2018-05-15T23:09:00',9.61228,9.61308,9.61196,9.61261,12.0,9.6232,9.62401,9.62291,9.6235,12.5,False
'2018-05-15T23:10:00',9.61261,9.6128,9.61164,9.61264,11.0,9.62307,9.62334,9.62272,9.62326,11.0,True
'2018-05-15T23:11:00',9.61263,9.61264,9.61244,9.61264,4.0,9.62326,9.62327,9.62326,9.62327,4.0,False
'2018-05-15T23:12:00',9.61244,9.61264,9.61244,9.61253,4.0,9.62327,9.62327,9.62326,9.62326,4.0,False
'2018-05-15T23:13:00',9.61243,9.61253,9.6122,9.61253,8.0,9.62326,9.62327,9.62326,9.62326,8.0,False
'2018-05-15T23:14:00',9.61241,9.61251,9.61221,9.61241,6.0,9.62326,9.62327,9.62326,9.62326,6.0,False
'2018-05-15T23:15:00',9.61221,9.61241,9.61221,9.61241,3.0,9.62326,9.62326,9.62326,9.62326,3.0,False
'2018-05-15T23:16:00',9.61221,9.61253,9.61183,9.6121,6.0,9.62326,9.62327,9.62326,9.62327,6.0,False
'2018-05-15T23:17:00',9.61204,9.61214,9.61183,9.61202,9.0,9.62327,9.62329,9.62326,9.62329,8.0,True
'2018-05-15T23:18:00',9.61211,9.61211,9.61186,9.61209,8.0,9.62329,9.6233,9.62329,9.6233,8.0,False
'2018-05-15T23:19:00',9.61204,9.61204,9.61187,9.61187,6.0,9.6233,9.6233,9.62298,9.62316,6.0,False
'2018-05-15T23:20:00',9.61191,9.61191,9.61187,9.61187,5.0,9.62316,9.62316,9.62296,9.62302,5.0,True
'2018-05-15T23:21:00',9.61187,9.61187,9.61187,9.61187,5.0,9.62306,9.62309,9.62283,9.62309,5.0,False
'2018-05-15T23:22:00',9.61186,9.61187,9.61186,9.61187,7.0,9.62309,9.62309,9.62283,9.62302,7.0,False
'2018-05-15T23:23:00',9.61187,9.61187,9.61187,9.61187,5.0,9.62309,9.62309,9.62283,9.62302,5.0,False
'2018-05-15T23:24:00',9.61187,9.61187,9.61185,9.61185,6.0,9.62284,9.62311,9.62284,9.62291,6.0,True
'2018-05-15T23:25:00',9.61185,9.61185,9.61184,9.61184,6.0,9.6231,9.62329,9.6231,9.62329,6.0,False
'2018-05-15T23:26:00',9.61196,9.61206,9.61184,9.61184,7.0,9.62329,9.62329,9.6232,9.6232,7.5,True
'2018-05-15T23:27:00',9.61224,9.61224,9.61224,9.61224,4.0,9.6232,9.62335,9.6232,9.62334,4.0,False
'2018-05-15T23:28:00',9.61191,9.61191,9.61184,9.61184,11.0,9.62334,9.62334,9.62299,9.62329,11.0,False
'2018-05-15T23:29:00',9.61184,9.61185,9.61184,9.61185,4.0,9.6232,9.62321,9.623,9.623,4.0,False
'2018-05-15T23:30:00',9.61185,9.61185,9.60344,9.61105,14.75,9.62328,9.62384,9.61913,9.62248,15.0,True
'2018-05-15T23:31:00',9.61109,9.61112,9.61109,9.61112,3.0,9.62252,9.62255,9.62252,9.62255,3.0,False
'2018-05-15T23:32:00',9.61112,9.61112,9.61112,9.61112,0.0,9.62255,9.62255,9.62255,9.62255,0.0,True
'2018-05-15T23:33:00',9.61122,9.61122,9.61122,9.61122,1.0,9.62265,9.62265,9.62265,9.62265,1.0,True
'2018-05-15T23:34:00',9.61124,9.61124,9.61124,9.61124,1.0,9.62267,9.62267,9.62267,9.62267,1.0,False
'2018-05-15T23:35:00',9.61123,9.61123,9.61111,9.61111,3.0,9.62268,9.62268,9.62254,9.62254,3.0,False
'2018-05-15T23:36:00',9.61102,9.61105,9.61102,9.61102,3.0,9.62245,9.62248,9.62245,9.62245,3.0,False
'2018-05-15T23:37:00',9.61101,9.61184,9.61101,9.61184,5.0,9.62244,9.62244,9.6202,9.6202,5.0,True
'2018-05-15T23:38:00',9.61214,9.61234,9.61214,9.61234,5.0,9.6202,9.6202,9.61982,9.61982,5.0,True
'2018-05-15T23:39:00',9.61234,9.61274,9.61054,9.61254,11.0,9.61976,9.62045,9.61954,9.61954,11.0,False
'2018-05-15T23:40:00',9.61234,9.61293,9.61234,9.61253,12.0,9.61937,9.61937,9.61826,9.61826,12.0,True
'2018-05-15T23:41:00',9.61253,9.61324,9.61053,9.61254,64.0,9.61841,9.62007,9.61821,9.61832,64.5,True
'2018-05-15T23:42:00',9.61294,9.61294,9.61254,9.61294,7.0,9.61832,9.61832,9.61791,9.61793,7.0,False
'2018-05-15T23:43:00',9.61234,9.61294,9.61054,9.61294,29.0,9.61831,9.61973,9.61691,9.61691,29.0,False
'2018-05-15T23:44:00',9.61214,9.61294,9.61214,9.61294,8.0,9.61713,9.61713,9.61678,9.61678,8.0,False
'2018-05-15T23:45:00',9.61284,9.61284,9.61234,9.61284,14.0,9.61694,9.61695,9.61638,9.61673,14.0,False
'2018-05-15T23:46:00',9.61234,9.61294,9.61234,9.61284,9.0,9.61673,9.61673,9.61636,9.61658,10.0,False
'2018-05-15T23:47:00',9.61284,9.61344,9.61053,9.61184,69.0,9.61664,9.61664,9.61541,9.61599,69.0,False
'2018-05-15T23:48:00',9.61284,9.61314,9.61032,9.61214,240.5,9.6154,9.61796,9.61472,9.61496,241.5,False
'2018-05-15T23:49:00',9.61214,9.61214,9.61184,9.61184,7.0,9.61502,9.61503,9.61489,9.61489,7.0,True
'2018-05-15T23:50:00',9.61184,9.61294,9.61106,9.61294,8.0,9.6149,9.61879,9.6149,9.61675,8.0,False
'2018-05-15T23:51:00',9.61294,9.61294,9.61274,9.61283,7.0,9.61652,9.61652,9.61631,9.6164,7.0,True
'2018-05-15T23:52:00',9.61283,9.61334,9.6109,9.61294,5.0,9.61641,9.61646,9.61641,9.61646,5.0,False
'2018-05-15T23:53:00',9.61294,9.61294,9.61294,9.61294,2.0,9.61621,9.61621,9.6162,9.6162,2.0,False
'2018-05-15T23:54:00',9.61284,9.61344,9.6103,9.61274,72.0,9.6162,9.6167,9.6162,9.61638,103.99,True
'2018-05-15T23:55:00',9.61274,9.61314,9.60883,9.61283,101.0,9.61637,9.61819,9.61498,9.6168,101.37,True
'2018-05-15T23:56:00',9.61294,9.6143,9.61028,9.61378,40.0,9.6168,9.62124,9.61636,9.61978,43.72,False
'2018-05-15T23:57:00',9.61412,9.61464,9.61309,9.61377,29.0,9.61978,9.6198,9.61951,9.61979,29.37,False
'2018-05-15T23:58:00',9.61378,9.61401,9.61281,9.61285,20.0,9.61979,9.61979,9.61891,9.61935,27.98,False
'2018-05-15T23:59:00',9.61286,9.61294,9.61274,9.61294,12.0,9.61896,9.61901,9.61746,9.61746,7.44,False
'2018-05-16T00:00:00',9.61294,9.61294,9.61203,9.61274,26.25,9.61747,9.61774,9.61744,9.61745,14.85,False
'2018-05-16T00:01:00',9.61274,9.61324,9.61167,9.61274,34.5,9.61746,9.61785,9.61716,9.61729,30.7,False
'2018-05-16T00:02:00',9.61274,9.61294,9.61214,9.61274,18.75,9.61762,9.61918,9.61688,9.61688,18.75,True
'2018-05-16T00:03:00',9.61274,9.61274,9.61274,9.61274,2.25,9.61689,9.61689,9.61688,9.61689,2.25,False
'2018-05-16T00:04:00',9.61274,9.61274,9.61274,9.61274,1.0,9.61688,9.61688,9.61688,9.61688,1.0,False
'2018-05-16T00:05:00',9.61182,9.61344,9.61182,9.61274,16.0,9.61688,9.61689,9.61688,9.61688,16.0,False
'2018-05-16T00:06:00',9.61334,9.61334,9.61184,9.61284,23.0,9.61688,9.61688,9.61606,9.61606,23.0,False
'2018-05-16T00:07:00',9.61274,9.61284,9.61274,9.61274,13.0,9.61606,9.61607,9.61548,9.61548,13.0,False
'2018-05-16T00:08:00',9.61274,9.61284,9.61274,9.61284,18.0,9.61529,9.61529,9.61482,9.61483,18.0,False
'2018-05-16T00:09:00',9.61274,9.61284,9.61264,9.61274,8.0,9.61483,9.61483,9.61482,9.61482,8.0,True
'2018-05-16T00:10:00',9.61273,9.61284,9.61264,9.61284,14.0,9.61482,9.61483,9.61482,9.61482,14.0,True
'2018-05-16T00:11:00',9.61274,9.61324,9.61264,9.61314,14.0,9.61482,9.61482,9.61411,9.61428,14.0,False
'2018-05-16T00:12:00',9.61274,9.61274,9.61264,9.61274,20.0,9.61398,9.6143,9.61394,9.61404,20.0,False
'2018-05-16T00:13:00',9.61274,9.61274,9.61234,9.61274,27.0,9.61394,9.6143,9.61393,9.614,27.0,False
'2018-05-16T00:14:00',9.61263,9.61274,9.61244,9.61274,22.0,9.614,9.61418,9.61393,9.61394,22.0,False
'2018-05-16T00:15:00',9.61264,9.61294,9.61264,9.61264,13.0,9.61394,9.61429,9.61393,9.61394,13.0,False
'2018-05-16T00:16:00',9.61254,9.61264,9.61244,9.61254,11.0,9.61394,9.61408,9.61394,9.61408,11.0,True
'2018-05-16T00:17:00',9.61254,9.61274,9.61254,9.61273,9.0,9.61415,9.61415,9.61394,9.61394,9.0,True
'2018-05-16T00:18:00',9.61264,9.61274,9.61244,9.61274,23.0,9.61394,9.61418,9.61394,9.61413,23.0,False
'2018-05-16T00:19:00',9.61254,9.61274,9.61254,9.61274,21.0,9.61414,9.61415,9.61393,9.61394,21.0,False
'2018-05-16T00:20:00',9.61274,9.61274,9.61254,9.61254,11.0,9.61393,9.6144,9.61393,9.61424,11.0,False
'2018-05-16T00:21:00',9.61264,9.61274,9.61254,9.61254,9.0,9.61424,9.61426,9.61403,9.61422,9.0,True
'2018-05-16T00:22:00',9.61263,9.61274,9.61253,9.61264,25.0,9.61422,9.61425,9.61403,9.61416,25.0,True
'2018-05-16T00:23:00',9.61264,9.61274,9.61263,9.61274,14.0,9.61426,9.61426,9.61403,9.61424,14.0,True
'2018-05-16T00:24:00',9.61274,9.61274,9.61264,9.61274,9.0,9.6141,9.61425,9.61403,9.61425,9.0,False
'2018-05-16T00:25:00',9.61274,9.61274,9.61164,9.61254,23.0,9.61427,9.61427,9.61396,9.61409,23.0,False
'2018-05-16T00:26:00',9.61244,9.61254,9.61096,9.61097,16.0,9.61409,9.61432,9.61409,9.61429,16.0,True
'2018-05-16T00:27:00',9.61098,9.61141,9.61098,9.61114,12.0,9.61429,9.61473,9.61429,9.61445,12.0,False
'2018-05-16T00:28:00',9.61111,9.61144,9.6111,9.61114,14.0,9.61445,9.61495,9.61442,9.61445,14.0,True
'2018-05-16T00:29:00',9.61125,9.61201,9.61125,9.61154,20.0,9.61457,9.61512,9.61457,9.61474,20.0,True
'2018-05-16T00:30:00',9.61154,9.61232,9.61154,9.61214,22.0,9.61483,9.61522,9.6137,9.6137,22.0,True
'2018-05-16T00:31:00',9.61224,9.61264,9.61144,9.61254,11.0,9.6137,9.61506,9.6137,9.61488,11.0,False
'2018-05-16T00:32:00',9.61254,9.61264,9.61094,9.61164,52.0,9.61522,9.61722,9.61522,9.61613,51.0,True
'2018-05-16T00:33:00',9.61154,9.61411,9.61154,9.61235,33.0,9.61592,9.62026,9.61562,9.61833,33.0,False
'2018-05-16T00:34:00',9.61235,9.61251,9.61197,9.61197,15.0,9.61828,9.61828,9.61779,9.61779,15.0,True
'2018-05-16T00:35:00',9.61185,9.61274,9.61166,9.61264,10.0,9.61779,9.61779,9.61742,9.61742,10.0,False
'2018-05-16T00:36:00',9.61264,9.61264,9.61233,9.61244,12.0,9.61713,9.6172,9.61661,9.61661,12.0,True
'2018-05-16T00:37:00',9.61244,9.61274,9.61244,9.61264,11.0,9.61653,9.61742,9.61653,9.61742,11.0,False
'2018-05-16T00:38:00',9.61264,9.61304,9.61264,9.61264,9.0,9.61736,9.61745,9.61632,9.61632,9.0,False
'2018-05-16T00:39:00',9.61264,9.61264,9.61234,9.61234,14.0,9.61631,9.61631,9.61566,9.61566,14.0,False
'2018-05-16T00:40:00',9.61244,9.61244,9.61234,9.61234,7.0,9.61566,9.61566,9.61535,9.61535,7.0,False
'2018-05-16T00:41:00',9.61234,9.61244,9.61224,9.61244,11.0,9.61525,9.61525,9.61505,9.61505,11.0,True
'2018-05-16T00:42:00',9.61234,9.61274,9.61234,9.61274,24.0,9.61505,9.61688,9.61494,9.6164,24.0,True
'2018-05-16T00:43:00',9.61274,9.61374,9.61233,9.61279,14.0,9.61639,9.61676,9.61639,9.61676,14.0,False
'2018-05-16T00:44:00',9.61279,9.61279,9.61154,9.612,14.0,9.61698,9.61698,9.61628,9.61628,14.0,True
'2018-05-16T00:45:00',9.61195,9.61256,9.61063,9.61256,23.0,9.61608,9.61613,9.61549,9.61597,23.0,False
'2018-05-16T00:46:00',9.61256,9.61256,9.61032,9.61163,18.0,9.61604,9.6161,9.61449,9.61505,18.0,False
'2018-05-16T00:47:00',9.61134,9.61174,9.61074,9.61092,20.0,9.61505,9.61505,9.61415,9.61461,20.0,False
'2018-05-16T00:48:00',9.61092,9.61246,9.61024,9.61024,24.35,9.61505,9.6165,9.61431,9.61446,23.5,False
'2018-05-16T00:49:00',9.61018,9.61018,9.61011,9.61013,8.0,9.61446,9.61452,9.61429,9.61429,8.0,True
'2018-05-16T00:50:00',9.61013,9.61108,9.61013,9.61107,20.0,9.61438,9.61492,9.61438,9.61492,20.0,True
'2018-05-16T00:51:00',9.61112,9.61112,9.6111,9.61112,3.0,9.61491,9.61492,9.61491,9.61491,3.0,False
'2018-05-16T00:52:00',9.61109,9.61114,9.61109,9.61112,6.0,9.61537,9.61537,9.61457,9.6148,6.0,False
'2018-05-16T00:53:00',9.61112,9.61113,9.61111,9.61112,8.0,9.61457,9.61481,9.61444,9.61444,8.0,True
'2018-05-16T00:54:00',9.61064,9.61113,9.61064,9.61113,4.0,9.61537,9.61537,9.61444,9.61445,4.0,False
'2018-05-16T00:55:00',9.61108,9.61111,9.61108,9.61111,4.0,9.6144,9.61443,9.6144,9.61443,4.0,False
'2018-05-16T00:56:00',9.61074,9.61111,9.61074,9.61111,2.0,9.61542,9.61542,9.61443,9.61443,2.0,False
'2018-05-16T00:57:00',9.61054,9.61111,9.61054,9.61111,2.0,9.61542,9.61542,9.61443,9.61443,2.0,False
'2018-05-16T00:58:00',9.61113,9.61118,9.61029,9.61031,9.0,9.61445,9.6145,9.6141,9.61424,9.0,False
'2018-05-16T00:59:00',9.61023,9.61065,9.60954,9.60974,77.5,9.61412,9.61412,9.61306,9.61306,91.08,True
'2018-05-16T01:00:00',9.61004,9.6109,9.60984,9.61079,32.46,9.61312,9.61415,9.61304,9.61411,29.37,False
'2018-05-16T01:01:00',9.61094,9.61094,9.61024,9.61054,28.0,9.61411,9.61411,9.61332,9.61383,28.0,True
'2018-05-16T01:02:00',9.61064,9.61124,9.61058,9.61124,17.0,9.61383,9.61453,9.61383,9.61441,17.0,True
'2018-05-16T01:03:00',9.61124,9.61215,9.6108,9.61215,32.02,9.61438,9.61601,9.61412,9.61583,25.0,True
'2018-05-16T01:04:00',9.61215,9.61284,9.61215,9.61284,2.37,9.61583,9.61583,9.61583,9.61583,2.0,False
'2018-05-16T01:05:00',9.61284,9.61284,9.61134,9.61135,31.55,9.61591,9.61591,9.61455,9.61467,26.0,True
'2018-05-16T01:06:00',9.61134,9.61144,9.61134,9.61144,18.61,9.61464,9.61525,9.61456,9.61471,17.0,False
'2018-05-16T01:07:00',9.61157,9.61173,9.61144,9.61144,9.0,9.61489,9.61507,9.61466,9.61466,9.0,True
'2018-05-16T01:08:00',9.61165,9.61183,9.61154,9.61178,15.87,9.61497,9.61515,9.61497,9.6151,15.0,False
'2018-05-16T01:09:00',9.61186,9.61189,9.61034,9.61054,17.87,9.61518,9.61523,9.61406,9.61406,18.37,False
'2018-05-16T01:10:00',9.61054,9.61074,9.61034,9.61054,12.0,9.61403,9.61403,9.61377,9.61377,12.0,True
'2018-05-16T01:11:00',9.61044,9.61094,9.61044,9.61094,11.0,9.61377,9.61377,9.6135,9.61377,12.48,False
'2018-05-16T01:12:00',9.61094,9.61094,9.61084,9.61094,7.0,9.61366,9.61377,9.61304,9.61322,7.74,True
'2018-05-16T01:13:00',9.61104,9.61123,9.61104,9.61104,4.0,9.61322,9.61322,9.61322,9.61322,4.0,True
'2018-05-16T01:14:00',9.61104,9.61134,9.61104,9.61134,9.0,9.61314,9.61323,9.61314,9.61322,10.0,False
'2018-05-16T01:15:00',9.61124,9.61133,9.61104,9.61114,11.0,9.61322,9.61322,9.61308,9.61308,11.5,True
'2018-05-16T01:16:00',9.61104,9.61124,9.61104,9.61124,3.0,9.61308,9.61309,9.61308,9.61309,3.0,False
'2018-05-16T01:17:00',9.61114,9.61124,9.61094,9.61124,5.0,9.61309,9.61309,9.61308,9.61308,5.0,False
'2018-05-16T01:18:00',9.61114,9.61124,9.61104,9.61104,5.0,9.61308,9.61308,9.61308,9.61308,5.0,True
'2018-05-16T01:19:00',9.61094,9.61104,9.61083,9.61104,13.0,9.61308,9.61326,9.61298,9.61316,13.0,True
'2018-05-16T01:20:00',9.61113,9.61114,9.61104,9.61114,4.0,9.61316,9.61324,9.61316,9.61324,4.0,False
'2018-05-16T01:21:00',9.61123,9.61134,9.61034,9.61044,17.0,9.61324,9.61341,9.61312,9.61312,17.0,False
'2018-05-16T01:22:00',9.61044,9.61054,9.61043,9.61043,3.0,9.61311,9.61311,9.61311,9.61311,3.0,False
'2018-05-16T01:23:00',9.61054,9.61054,9.61034,9.61034,3.0,9.61311,9.61311,9.61311,9.61311,3.0,True
'2018-05-16T01:24:00',9.61034,9.61044,9.61034,9.61044,7.0,9.61299,9.61326,9.61299,9.61301,7.0,True
'2018-05-16T01:25:00',9.61054,9.61064,9.61044,9.61064,4.0,9.61301,9.61301,9.61301,9.61301,4.0,False
'2018-05-16T01:26:00',9.61054,9.61064,9.61054,9.61064,2.0,9.61301,9.61301,9.61301,9.61301,2.0,True
'2018-05-16T01:27:00',9.61074,9.61074,9.61074,9.61074,1.0,9.61301,9.61301,9.61301,9.61301,1.0,False
'2018-05-16T01:28:00',9.61064,9.61064,9.61054,9.61064,3.0,9.61301,9.61301,9.61301,9.61301,3.0,False
'2018-05-16T01:29:00',9.61054,9.61054,9.61054,9.61054,1.0,9.61301,9.61301,9.61301,9.61301,1.0,True
'2018-05-16T01:30:00',9.61064,9.61064,9.61054,9.61064,3.0,9.61301,9.61301,9.61301,9.61301,3.0,False
'2018-05-16T01:31:00',9.61054,9.61054,9.61043,9.61054,3.0,9.61301,9.61301,9.61301,9.61301,3.0,False
'2018-05-16T01:32:00',9.61044,9.61054,9.61033,9.61053,4.0,9.61301,9.61301,9.61301,9.61301,4.0,True
'2018-05-16T01:33:00',9.61044,9.61064,9.61044,9.61064,5.0,9.61301,9.61301,9.61301,9.61301,5.0,False
'2018-05-16T01:34:00',9.61054,9.61064,9.61054,9.61064,2.0,9.61301,9.61301,9.61301,9.61301,2.0,False
'2018-05-16T01:35:00',9.61074,9.61074,9.61064,9.61064,4.0,9.61301,9.61301,9.61301,9.61301,4.0,False
'2018-05-16T01:36:00',9.61054,9.61064,9.61054,9.61064,2.0,9.61301,9.61301,9.61301,9.61301,2.0,True
'2018-05-16T01:37:00',9.61054,9.61074,9.61054,9.61074,3.0,9.61301,9.61301,9.61301,9.61301,3.0,False
'2018-05-16T01:38:00',9.61064,9.61064,9.61054,9.61064,3.0,9.61301,9.61301,9.61301,9.61301,3.0,False
'2018-05-16T01:39:00',9.61054,9.61054,9.61054,9.61054,2.0,9.61301,9.61302,9.61301,9.61302,2.0,False
'2018-05-16T01:40:00',9.61054,9.61054,9.61034,9.61054,8.0,9.61301,9.61303,9.61293,9.61293,8.0,False
'2018-05-16T01:41:00',9.61043,9.61054,9.61043,9.61054,2.0,9.61293,9.61293,9.61293,9.61293,2.0,False
'2018-05-16T01:42:00',9.61044,9.61054,9.61044,9.61054,6.0,9.61293,9.61293,9.61293,9.61293,6.0,False
'2018-05-16T01:43:00',9.61044,9.61054,9.61043,9.61054,6.0,9.61293,9.61294,9.61293,9.61293,6.0,False
'2018-05-16T01:44:00',9.61044,9.61044,9.61044,9.61044,2.0,9.61293,9.61294,9.61293,9.61294,2.0,False
'2018-05-16T01:45:00',9.61033,9.61034,9.61033,9.61034,3.0,9.61294,9.61294,9.61293,9.61293,3.0,False
'2018-05-16T01:46:00',9.61034,9.61034,9.61024,9.61024,3.0,9.61282,9.61296,9.61282,9.61296,3.0,False
'2018-05-16T01:47:00',9.61024,9.61033,9.61014,9.61014,5.0,9.61297,9.61297,9.61296,9.61296,5.0,True
'2018-05-16T01:48:00',9.61024,9.61024,9.61024,9.61024,3.0,9.61296,9.61296,9.61287,9.61289,3.0,False
'2018-05-16T01:49:00',9.61024,9.61024,9.61014,9.61024,6.0,9.6129,9.6129,9.61284,9.61289,6.0,False
'2018-05-16T01:50:00',9.61014,9.61024,9.61013,9.61013,5.0,9.61289,9.6129,9.61289,9.6129,5.0,True
'2018-05-16T01:51:00',9.61013,9.61034,9.61013,9.61023,6.0,9.61289,9.61295,9.61289,9.61295,6.0,True
'2018-05-16T01:52:00',9.61034,9.61044,9.61034,9.61044,3.0,9.61295,9.61295,9.61292,9.61292,3.0,False
'2018-05-16T01:53:00',9.61034,9.61034,9.61034,9.61034,1.0,9.61292,9.61292,9.61292,9.61292,1.0,False
'2018-05-16T01:54:00',9.61044,9.61044,9.61034,9.61034,5.0,9.61292,9.61292,9.6128,9.61292,5.0,False
'2018-05-16T01:55:00',9.61043,9.61043,9.61033,9.61033,2.0,9.61292,9.61292,9.61292,9.61292,2.0,False
'2018-05-16T01:56:00',9.61034,9.61034,9.61019,9.61019,3.0,9.61292,9.61292,9.61292,9.61292,3.0,False
'2018-05-16T01:57:00',9.61019,9.61019,9.60953,9.60953,10.0,9.61281,9.61281,9.61218,9.61224,10.0,False
'2018-05-16T01:58:00',9.60953,9.60962,9.60953,9.60954,7.0,9.61208,9.61208,9.61198,9.61204,7.0,True
'2018-05-16T01:59:00',9.60944,9.60964,9.60921,9.60962,21.0,9.61204,9.61211,9.6118,9.61205,21.0,True
'2018-05-16T02:00:00',9.60962,9.61044,9.60961,9.61044,16.0,9.61219,9.61289,9.61219,9.61289,16.0,True
'2018-05-16T02:01:00',9.61044,9.61064,9.61044,9.61054,17.0,9.61285,9.61311,9.61267,9.61304,17.0,True
'2018-05-16T02:02:00',9.61064,9.61074,9.61064,9.61074,5.0,9.61304,9.61305,9.61304,9.61304,5.0,True
'2018-05-16T02:03:00',9.61074,9.61124,9.61074,9.61094,8.0,9.61305,9.61305,9.61281,9.61281,8.0,True
'2018-05-16T02:04:00',9.61083,9.61094,9.61083,9.61094,3.0,9.61281,9.61282,9.61281,9.61282,3.0,False
'2018-05-16T02:05:00',9.61093,9.61104,9.61093,9.61094,4.0,9.61282,9.61282,9.61281,9.61281,4.0,False
'2018-05-16T02:06:00',9.61093,9.61104,9.61084,9.61094,5.0,9.61281,9.61281,9.61281,9.61281,5.0,False
'2018-05-16T02:07:00',9.61104,9.61104,9.61084,9.61084,3.0,9.61281,9.61281,9.61281,9.61281,3.0,False
'2018-05-16T02:08:00',9.61084,9.61084,9.61073,9.61073,2.0,9.6127,9.6127,9.6127,9.6127,2.0,False
'2018-05-16T02:09:00',9.61064,9.61074,9.61049,9.61049,7.0,9.6127,9.6127,9.6127,9.6127,7.0,False
'2018-05-16T02:10:00',9.61049,9.61049,9.60994,9.61009,44.0,9.61271,9.61271,9.61239,9.61246,44.0,False
'2018-05-16T02:11:00',9.61009,9.61024,9.61005,9.61005,9.0,9.6124,9.61252,9.6124,9.61252,9.0,False
'2018-05-16T02:12:00',9.61005,9.61005,9.61003,9.61003,6.5,9.61246,9.61246,9.61245,9.61245,6.0,True
'2018-05-16T02:13:00',9.61004,9.61044,9.61004,9.61024,5.0,9.61245,9.61245,9.61244,9.61244,5.0,False
'2018-05-16T02:14:00',9.61004,9.61014,9.60999,9.61004,7.0,9.61244,9.61244,9.61244,9.61244,7.0,False
'2018-05-16T02:15:00',9.60999,9.61004,9.60994,9.60999,6.0,9.61244,9.61246,9.61244,9.61246,6.0,True
'2018-05-16T02:16:00',9.61,9.61003,9.61,9.61003,5.0,9.61246,9.61247,9.61246,9.61247,5.0,True
'2018-05-16T02:17:00',9.61003,9.61038,9.60998,9.61038,8.0,9.61246,9.61273,9.61246,9.61268,8.0,True
'2018-05-16T02:18:00',9.61038,9.61038,9.61038,9.61038,2.37,9.61269,9.61269,9.61269,9.61269,2.0,True
'2018-05-16T02:19:00',9.61039,9.61044,9.61039,9.61044,2.37,9.61275,9.61275,9.61275,9.61275,2.0,True
'2018-05-16T02:20:00',9.61054,9.61094,9.61054,9.61084,7.0,9.61275,9.61281,9.61275,9.6128,7.0,False
'2018-05-16T02:21:00',9.61074,9.61074,9.61074,9.61074,3.0,9.6128,9.61281,9.6128,9.6128,3.0,False
'2018-05-16T02:22:00',9.61064,9.61064,9.61054,9.61054,3.0,9.6128,9.61284,9.6128,9.61284,3.0,True
'2018-05-16T02:23:00',9.61064,9.61064,9.61064,9.61064,1.0,9.61284,9.61284,9.61284,9.61284,1.0,False
'2018-05-16T02:24:00',9.61054,9.61058,9.61048,9.61058,7.0,9.61284,9.6129,9.61284,9.6129,7.0,False
'2018-05-16T02:25:00',9.61044,9.61058,9.61044,9.61058,2.0,9.6129,9.6129,9.6129,9.6129,2.0,False
'2018-05-16T02:26:00',9.61063,9.61063,9.61054,9.61058,4.0,9.6129,9.6129,9.6129,9.6129,4.0,True
'2018-05-16T02:27:00',9.61058,9.61064,9.61054,9.61064,5.0,9.61291,9.61291,9.6129,9.6129,5.0,False
'2018-05-16T02:28:00',9.61057,9.61057,9.61057,9.61057,1.0,9.6129,9.6129,9.6129,9.6129,1.0,False
'2018-05-16T02:29:00',9.61054,9.61064,9.61044,9.61044,7.0,9.6129,9.6129,9.61275,9.61275,7.0,True
'2018-05-16T02:30:00',9.61054,9.61054,9.61054,9.61054,1.0,9.61275,9.61275,9.61275,9.61275,1.0,False
'2018-05-16T02:31:00',9.61064,9.61074,9.61054,9.61054,3.0,9.61275,9.61275,9.61275,9.61275,3.0,True
'2018-05-16T02:32:00',9.61064,9.61064,9.61064,9.61064,3.0,9.61275,9.61276,9.61275,9.61275,3.0,False
'2018-05-16T02:33:00',9.61064,9.61064,9.61064,9.61064,0.0,9.61275,9.61275,9.61275,9.61275,0.0,True
'2018-05-16T02:34:00',9.61064,9.61074,9.61064,9.61074,3.0,9.61276,9.61276,9.61275,9.61275,3.0,False
'2018-05-16T02:35:00',9.61073,9.61073,9.61073,9.61073,1.0,9.61275,9.61275,9.61275,9.61275,1.0,True
'2018-05-16T02:36:00',9.61074,9.61074,9.61074,9.61074,1.0,9.61275,9.61275,9.61275,9.61275,1.0,False
'2018-05-16T02:37:00',9.61074,9.61074,9.61064,9.61064,3.0,9.61276,9.61276,9.61275,9.61275,3.0,True
'2018-05-16T02:38:00',9.61064,9.61084,9.61064,9.61084,3.0,9.61276,9.61276,9.61275,9.61275,3.0,False
'2018-05-16T02:39:00',9.61094,9.61094,9.60982,9.60997,14.0,9.61275,9.61278,9.61231,9.61245,14.0,False
'2018-05-16T02:40:00',9.60997,9.60997,9.60975,9.60985,19.0,9.61248,9.61248,9.61212,9.61212,19.0,True
'2018-05-16T02:41:00',9.60969,9.60997,9.60967,9.6099,17.0,9.61212,9.61229,9.61212,9.61229,17.0,False
'2018-05-16T02:42:00',9.60974,9.60987,9.60974,9.60984,4.0,9.61229,9.61229,9.61229,9.61229,4.0,False
'2018-05-16T02:43:00',9.60972,9.6099,9.60942,9.60954,30.0,9.61229,9.61229,9.61168,9.61168,30.0,True
'2018-05-16T02:44:00',9.60964,9.60984,9.60944,9.60978,28.0,9.61168,9.61237,9.6114,9.61229,28.0,True
'2018-05-16T02:45:00',9.60978,9.60994,9.60969,9.60978,5.0,9.61232,9.61245,9.61232,9.61245,5.0,True
'2018-05-16T02:46:00',9.60992,9.60992,9.60969,9.60983,13.0,9.61245,9.61245,9.61237,9.61237,13.0,True
'2018-05-16T02:47:00',9.61024,9.61024,9.61024,9.61024,1.0,9.61237,9.61237,9.61237,9.61237,1.0,True
'2018-05-16T02:48:00',9.61034,9.61044,9.61034,9.61034,3.0,9.61237,9.61237,9.61237,9.61237,3.0,False
'2018-05-16T02:49:00',9.61024,9.61024,9.61024,9.61024,1.0,9.61237,9.61237,9.61237,9.61237,1.0,True
'2018-05-16T02:50:00',9.61033,9.61034,9.61033,9.61034,3.0,9.61237,9.6124,9.61237,9.6124,3.0,True
'2018-05-16T02:51:00',9.61034,9.61044,9.61033,9.61044,3.0,9.61242,9.61242,9.61242,9.61242,3.0,True
'2018-05-16T02:52:00',9.61054,9.61054,9.61054,9.61054,1.0,9.61242,9.61242,9.61242,9.61242,1.0,True
'2018-05-16T02:53:00',9.61064,9.61064,9.61044,9.61054,6.0,9.61242,9.61244,9.61242,9.61244,6.0,False
'2018-05-16T02:54:00',9.61054,9.61064,9.60933,9.60997,75.37,9.61228,9.61264,9.6121,9.61255,75.0,True
'2018-05-16T02:55:00',9.60999,9.61034,9.60999,9.61034,24.0,9.61255,9.61256,9.61227,9.61246,24.2,False
'2018-05-16T02:56:00',9.61023,9.61034,9.61014,9.61014,17.0,9.61246,9.61256,9.61233,9.61233,19.3,False
'2018-05-16T02:57:00',9.61014,9.61014,9.61003,9.61003,4.0,9.61236,9.61249,9.61236,9.61248,4.0,True
'2018-05-16T02:58:00',9.61014,9.61014,9.61013,9.61013,3.0,9.61249,9.61249,9.61248,9.61248,3.0,False
'2018-05-16T02:59:00',9.61014,9.61014,9.61004,9.61004,2.0,9.61248,9.61248,9.61248,9.61248,2.0,True
'2018-05-16T03:00:00',9.61014,9.61044,9.61014,9.61044,8.0,9.61248,9.61248,9.61248,9.61248,8.0,True
'2018-05-16T03:01:00',9.61054,9.61064,9.61044,9.61064,10.0,9.61248,9.61253,9.61226,9.61246,10.0,True
'2018-05-16T03:02:00',9.61064,9.61074,9.61064,9.61074,22.0,9.6123,9.61253,9.61218,9.6125,22.2,False
'2018-05-16T03:03:00',9.61074,9.61074,9.61054,9.61064,52.0,9.61228,9.61259,9.61227,9.61253,55.2,False
'2018-05-16T03:04:00',9.61074,9.61074,9.61064,9.61064,2.0,9.61253,9.61253,9.61253,9.61253,2.0,True
'2018-05-16T03:05:00',9.61064,9.61074,9.61064,9.61074,5.0,9.6124,9.61259,9.6124,9.61259,5.0,True
'2018-05-16T03:06:00',9.61074,9.61084,9.60997,9.61084,6.0,9.61258,9.61258,9.61256,9.61256,6.0,False
'2018-05-16T03:07:00',9.61074,9.61084,9.61074,9.61074,4.0,9.61256,9.61257,9.61256,9.61256,4.0,False
'2018-05-16T03:08:00',9.61064,9.61074,9.61064,9.61074,3.0,9.61254,9.61256,9.61254,9.61256,3.2,False
'2018-05-16T03:09:00',9.61064,9.61074,9.61063,9.61064,5.0,9.61256,9.61256,9.61256,9.61256,5.0,False
'2018-05-16T03:10:00',9.61064,9.61064,9.61054,9.61064,4.0,9.61257,9.61257,9.61256,9.61256,4.0,False
'2018-05-16T03:11:00',9.61054,9.61054,9.61054,9.61054,8.0,9.61256,9.61256,9.61249,9.61256,8.4,True
'2018-05-16T03:12:00',9.61064,9.61064,9.61054,9.61064,4.0,9.61256,9.61256,9.61255,9.61256,4.0,False
'2018-05-16T03:13:00',9.61064,9.61064,9.61054,9.61054,2.0,9.61255,9.61255,9.61255,9.61255,2.0,False
'2018-05-16T03:14:00',9.61044,9.61064,9.61044,9.61054,4.0,9.61255,9.61255,9.61255,9.61255,4.0,False
'2018-05-16T03:15:00',9.61044,9.61054,9.61004,9.61013,11.0,9.61255,9.61255,9.61238,9.61253,11.2,True
'2018-05-16T03:16:00',9.61064,9.61094,9.61034,9.61064,136.0,9.61253,9.61307,9.61215,9.61307,136.8,False
'2018-05-16T03:17:00',9.6107,9.61094,9.61053,9.61064,27.0,9.61307,9.61307,9.6125,9.61284,27.0,True
'2018-05-16T03:18:00',9.61069,9.61114,9.61069,9.61114,3.0,9.61284,9.61284,9.61284,9.61284,3.0,True
'2018-05-16T03:19:00',9.61134,9.61134,9.61124,9.61124,2.0,9.61284,9.61284,9.61284,9.61284,2.0,True
'2018-05-16T03:20:00',9.61124,9.61134,9.61124,9.61134,3.0,9.61285,9.61288,9.61285,9.61288,3.0,False
'2018-05-16T03:21:00',9.61124,9.61124,9.61073,9.61073,7.0,9.61288,9.61296,9.61267,9.61267,7.0,False
'2018-05-16T03:22:00',9.61064,9.61064,9.61054,9.61054,13.0,9.61267,9.61267,9.61241,9.61253,13.0,True
'2018-05-16T03:23:00',9.61064,9.61074,9.61053,9.61074,22.0,9.6124,9.61264,9.61235,9.61256,22.0,False
'2018-05-16T03:24:00',9.61044,9.61064,9.61044,9.61063,35.0,9.61259,9.61277,9.61238,9.61257,35.0,False
'2018-05-16T03:25:00',9.61054,9.61054,9.61044,9.61044,4.0,9.61257,9.61259,9.61238,9.61238,4.0,True
'2018-05-16T03:26:00',9.61053,9.61074,9.61053,9.61074,8.0,9.61238,9.61298,9.61238,9.61298,8.0,True
'2018-05-16T03:27:00',9.61074,9.61084,9.61074,9.61084,3.0,9.61286,9.61286,9.61284,9.61284,3.0,True
'2018-05-16T03:28:00',9.61093,9.61124,9.61074,9.61124,40.0,9.61284,9.61326,9.61284,9.61311,40.0,False
'2018-05-16T03:29:00',9.61114,9.61114,9.61114,9.61114,9.0,9.61311,9.61311,9.61301,9.61304,9.0,True
'2018-05-16T03:30:00',9.61114,9.61154,9.61084,9.61124,62.0,9.61307,9.61324,9.61276,9.61317,62.0,True
'2018-05-16T03:31:00',9.61124,9.61184,9.61124,9.61154,16.0,9.61324,9.61329,9.61309,9.61329,16.0,False
'2018-05-16T03:32:00',9.61154,9.61174,9.61134,9.61134,10.0,9.61331,9.61332,9.6129,9.61293,10.0,True
'2018-05-16T03:33:00',9.61143,9.61164,9.61143,9.61164,13.0,9.61293,9.61296,9.61281,9.61282,13.0,False
'2018-05-16T03:34:00',9.61154,9.61164,9.61144,9.61154,11.0,9.61282,9.61282,9.61276,9.61279,11.0,False
'2018-05-16T03:35:00',9.61143,9.61143,9.61094,9.61104,8.0,9.61279,9.61279,9.61276,9.61277,8.0,False
'2018-05-16T03:36:00',9.61114,9.61114,9.61093,9.61093,5.0,9.61277,9.61277,9.61277,9.61277,5.0,False
'2018-05-16T03:37:00',9.61084,9.61084,9.61024,9.61024,15.0,9.61277,9.61277,9.61212,9.61232,15.0,True
'2018-05-16T03:38:00',9.61034,9.61054,9.61024,9.61054,14.0,9.61232,9.61244,9.61229,9.61231,14.0,True
'2018-05-16T03:39:00',9.61044,9.61054,9.61034,9.61054,17.0,9.61231,9.6126,9.61231,9.61237,17.0,True
'2018-05-16T03:40:00',9.61054,9.61094,9.61053,9.61063,49.0,9.61245,9.61259,9.61211,9.61246,49.0,False
'2018-05-16T03:41:00',9.61074,9.61094,9.61064,9.61064,14.0,9.61252,9.61252,9.61214,9.61214,14.0,True
'2018-05-16T03:42:00',9.61064,9.61084,9.61054,9.61054,14.0,9.6122,9.61244,9.6122,9.61244,14.0,True
'2018-05-16T03:43:00',9.61044,9.61074,9.61044,9.61064,22.0,9.61244,9.61252,9.61232,9.61238,22.0,False
'2018-05-16T03:44:00',9.61054,9.61064,9.61024,9.61024,68.0,9.61238,9.61246,9.61199,9.61239,68.0,False
'2018-05-16T03:45:00',9.61024,9.61034,9.61013,9.61013,32.0,9.61215,9.61231,9.61196,9.61218,32.0,True
'2018-05-16T03:46:00',9.61004,9.61034,9.61004,9.61024,23.0,9.61218,9.61233,9.61212,9.61228,23.0,False
'2018-05-16T03:47:00',9.61024,9.61024,9.60964,9.60974,61.0,9.61231,9.61234,9.61132,9.61173,61.0,True
'2018-05-16T03:48:00',9.60974,9.60974,9.60946,9.60964,68.0,9.61155,9.61229,9.61152,9.6121,68.0,True
'2018-05-16T03:49:00',9.60953,9.60987,9.60944,9.60984,34.12,9.6119,9.61219,9.61187,9.61202,34.0,False
'2018-05-16T03:50:00',9.60984,9.60994,9.60984,9.60984,45.0,9.61201,9.61216,9.61183,9.61192,45.0,True
'2018-05-16T03:51:00',9.60973,9.60994,9.60959,9.60989,68.24,9.61192,9.61222,9.61119,9.61216,66.0,False
'2018-05-16T03:52:00',9.60973,9.60984,9.60953,9.60966,71.0,9.61219,9.61222,9.61157,9.61199,71.0,True
'2018-05-16T03:53:00',9.60966,9.60985,9.60964,9.60971,31.0,9.61193,9.61222,9.61182,9.61216,31.0,True
'2018-05-16T03:54:00',9.60964,9.6099,9.60954,9.60984,42.5,9.61203,9.61266,9.61161,9.61196,41.2,True
'2018-05-16T03:55:00',9.60974,9.60993,9.60953,9.60992,61.0,9.61194,9.61222,9.61167,9.61217,61.0,False
'2018-05-16T03:56:00',9.6097,9.60998,9.60954,9.6098,121.9,9.61217,9.6125,9.61185,9.61206,116.0,True
'2018-05-16T03:57:00',9.6098,9.61088,9.60964,9.60985,116.93,9.61217,9.61326,9.61206,9.61239,102.0,False
'2018-05-16T03:58:00',9.60998,9.60998,9.60975,9.60979,12.0,9.61239,9.61252,9.61239,9.61246,12.0,True
'2018-05-16T03:59:00',9.60977,9.61003,9.60962,9.60982,68.0,9.61246,9.61255,9.61225,9.61255,68.0,True
'2018-05-16T04:00:00',9.60995,9.61,9.60961,9.60994,75.06,9.61255,9.61255,9.61231,9.6124,71.0,False
'2018-05-16T04:01:00',9.60982,9.60998,9.60964,9.60994,43.74,9.6124,9.61245,9.61221,9.61238,43.0,False
'2018-05-16T04:02:00',9.60995,9.61002,9.60961,9.60993,56.0,9.61238,9.61238,9.61238,9.61238,56.0,True
'2018-05-16T04:03:00',9.6098,9.60998,9.60966,9.60993,63.0,9.61238,9.6124,9.61232,9.6124,63.0,True
'2018-05-16T04:04:00',9.60993,9.61217,9.60973,9.6099,106.84,9.6125,9.61437,9.61228,9.61316,90.0,True
'2018-05-16T04:05:00',9.60984,9.61035,9.60984,9.61009,107.03,9.61274,9.61355,9.61274,9.61354,102.92,False
'2018-05-16T04:06:00',9.61003,9.61016,9.60956,9.60995,95.69,9.61303,9.61354,9.6121,9.61323,84.46,False
'2018-05-16T04:07:00',9.60995,9.61013,9.60956,9.60992,140.43,9.61303,9.61336,9.61253,9.61287,126.71,True
'2018-05-16T04:08:00',9.6099,9.61034,9.60983,9.61034,94.44,9.61346,9.61354,9.61262,9.61289,100.46,False
'2018-05-16T04:09:00',9.61024,9.61034,9.61004,9.61004,63.28,9.61288,9.61351,9.61261,9.61333,68.86,True
'2018-05-16T04:10:00',9.61004,9.61017,9.60994,9.61017,126.22,9.61289,9.61346,9.61272,9.61312,144.3,True
'2018-05-16T04:11:00',9.61014,9.61033,9.61004,9.61024,18.0,9.61312,9.61314,9.61289,9.61314,18.8,False
'2018-05-16T04:12:00',9.61014,9.61014,9.61004,9.61014,40.0,9.61303,9.6133,9.61257,9.61313,45.1,False
'2018-05-16T04:13:00',9.61014,9.61014,9.60983,9.60995,111.5,9.61302,9.61319,9.61249,9.6129,120.47,False
'2018-05-16T04:14:00',9.60994,9.61017,9.60973,9.60998,108.5,9.61289,9.61325,9.61242,9.61262,115.99,True
'2018-05-16T04:15:00',9.60998,9.61013,9.60954,9.60994,102.0,9.61316,9.61326,9.6126,9.61316,111.18,False
'2018-05-16T04:16:00',9.61011,9.61011,9.60954,9.60993,125.37,9.61316,9.61317,9.61254,9.61306,131.77,False
'2018-05-16T04:17:00',9.60986,9.61012,9.60972,9.60991,103.0,9.61296,9.61307,9.61276,9.61296,113.76,True
'2018-05-16T04:18:00',9.60991,9.61015,9.60958,9.60993,85.0,9.61286,9.61317,9.61254,9.61316,90.6,False
'2018-05-16T04:19:00',9.60993,9.60998,9.60951,9.60991,87.55,9.61289,9.61306,9.61259,9.61291,88.77,False
'2018-05-16T04:20:00',9.60973,9.60997,9.60954,9.60996,129.9,9.6129,9.61319,9.6125,9.61277,133.24,False
'2018-05-16T04:21:00',9.60996,9.61005,9.60953,9.60985,124.98,9.61302,9.61302,9.61253,9.61277,128.94,True
'2018-05-16T04:22:00',9.6099,9.61009,9.60954,9.6099,90.74,9.61277,9.61302,9.61262,9.61302,91.8,True
'2018-05-16T04:23:00',9.60989,9.61022,9.60967,9.61002,106.37,9.61302,9.61326,9.61262,9.61316,112.42,False
'2018-05-16T04:24:00',9.61002,9.61017,9.60996,9.60996,27.0,9.61284,9.61326,9.6127,9.61326,34.04,True
'2018-05-16T04:25:00',9.6099,9.61,9.6099,9.60998,59.0,9.61322,9.61326,9.6127,9.61326,90.07,False
'2018-05-16T04:26:00',9.60998,9.61011,9.60983,9.60995,19.0,9.61306,9.61306,9.61284,9.61306,21.82,False
'2018-05-16T04:27:00',9.60995,9.61023,9.60955,9.6099,99.5,9.61296,9.61296,9.61256,9.61266,100.2,False
'2018-05-16T04:28:00',9.60997,9.6102,9.60968,9.60987,93.0,9.61266,9.61277,9.61236,9.61266,93.2,False
'2018-05-16T04:29:00',9.60987,9.61012,9.60963,9.60985,96.12,9.61276,9.61276,9.61236,9.61246,97.0,True
'2018-05-16T04:30:00',9.60974,9.6101,9.60962,9.60988,81.37,9.61246,9.61287,9.61246,9.61276,81.2,False
'2018-05-16T04:31:00',9.60988,9.60988,9.60561,9.60561,39.65,9.61266,9.61276,9.60982,9.60985,40.68,False
'2018-05-16T04:32:00',9.60561,9.60563,9.60514,9.60517,13.12,9.60985,9.60999,9.60873,9.60873,16.33,False
'2018-05-16T04:33:00',9.6052,9.6052,9.60395,9.60435,14.0,9.60873,9.60873,9.60775,9.6081,20.09,True
'2018-05-16T04:34:00',9.60435,9.60472,9.60435,9.60459,16.37,9.6081,9.60891,9.6081,9.60888,18.83,True
'2018-05-16T04:35:00',9.60459,9.60702,9.60454,9.60689,32.39,9.60884,9.61094,9.60882,9.61094,31.65,True
'2018-05-16T04:36:00',9.60694,9.60994,9.60689,9.60869,80.19,9.61094,9.61376,9.61094,9.61201,54.5,False
'2018-05-16T04:37:00',9.60869,9.60871,9.60824,9.60824,13.09,9.61201,9.61201,9.61124,9.61124,9.0,False
'2018-05-16T04:38:00',9.60798,9.60798,9.60611,9.60627,54.74,9.61098,9.6111,9.6096,9.6096,39.0,True
'2018-05-16T04:39:00',9.6061,9.60649,9.6061,9.60649,27.29,9.60927,9.60981,9.60927,9.60981,21.0,True
'2018-05-16T04:40:00',9.60636,9.60701,9.60636,9.60692,14.0,9.60974,9.61056,9.60974,9.61005,16.72,False
'2018-05-16T04:41:00',9.60692,9.60711,9.60649,9.60649,18.0,9.61007,9.61027,9.60963,9.60963,20.24,False
'2018-05-16T04:42:00',9.60648,9.60648,9.6055,9.60558,39.11,9.60963,9.60982,9.60856,9.6096,44.72,False
'2018-05-16T04:43:00',9.60557,9.60557,9.60489,9.60489,14.0,9.60949,9.60949,9.60908,9.60908,13.98,True
'2018-05-16T04:44:00',9.60493,9.60552,9.60469,9.60544,27.48,9.60907,9.60909,9.60871,9.60908,34.05,True
'2018-05-16T04:45:00',9.60535,9.6056,9.60535,9.6056,7.0,9.60908,9.60908,9.6089,9.60892,7.74,True
'2018-05-16T04:46:00',9.60567,9.60568,9.60543,9.60568,13.0,9.60899,9.609,9.60877,9.609,13.74,True
'2018-05-16T04:47:00',9.60563,9.60582,9.60563,9.60582,4.0,9.60895,9.60914,9.60895,9.60914,5.11,False
'2018-05-16T04:48:00',9.60585,9.60592,9.6057,9.6057,14.0,9.60917,9.60945,9.60902,9.60902,18.1,True
'2018-05-16T04:49:00',9.60581,9.60581,9.60573,9.60577,7.0,9.60908,9.60909,9.60904,9.60909,10.61,False
'2018-05-16T04:50:00',9.60574,9.60586,9.60574,9.60586,4.0,9.60906,9.60909,9.60886,9.60886,5.48,True
'2018-05-16T04:51:00',9.60589,9.60589,9.60567,9.60585,10.0,9.60906,9.60916,9.60898,9.60916,14.58,True
'2018-05-16T04:52:00',9.60589,9.60589,9.60574,9.60585,9.0,9.60914,9.60917,9.60906,9.60917,14.36,False
'2018-05-16T04:53:00',9.60585,9.60585,9.60578,9.60579,6.0,9.60919,9.60919,9.6091,9.60911,8.6,False
'2018-05-16T04:54:00',9.60581,9.60581,9.60517,9.60518,12.0,9.60915,9.60915,9.60823,9.60823,14.61,True
'2018-05-16T04:55:00',9.60517,9.60559,9.60517,9.60528,14.0,9.60823,9.6089,9.60823,9.60834,20.37,True
'2018-05-16T04:56:00',9.60536,9.60618,9.60536,9.60618,23.0,9.60911,9.60922,9.60897,9.60922,39.62,True
'2018-05-16T04:57:00',9.60606,9.60621,9.60606,9.60621,9.0,9.60922,9.60952,9.60922,9.60952,13.47,True
'2018-05-16T04:58:00',9.60621,9.60692,9.60604,9.60634,39.0,9.60914,9.60996,9.60914,9.60989,36.08,False
'2018-05-16T04:59:00',9.6067,9.60678,9.60598,9.60598,17.2,9.60996,9.61,9.60921,9.60921,22.46,True
'2018-05-16T05:00:00',9.60598,9.60703,9.6059,9.60689,25.95,9.60909,9.61006,9.60884,9.60997,27.59,False
'2018-05-16T05:01:00',9.60689,9.60689,9.60631,9.60677,13.6,9.60992,9.60992,9.60962,9.60976,19.74,False
'2018-05-16T05:02:00',9.60677,9.60695,9.60652,9.60662,19.0,9.60976,9.60986,9.60975,9.60975,24.21,True
'2018-05-16T05:03:00',9.60662,9.60697,9.60657,9.60696,12.2,9.60947,9.60996,9.60947,9.60996,13.24,False
'2018-05-16T05:04:00',9.60717,9.60717,9.60589,9.60682,54.82,9.60996,9.60996,9.60884,9.60996,58.34,False
'2018-05-16T05:05:00',9.60658,9.60694,9.60428,9.60429,33.37,9.60989,9.60994,9.60823,9.60823,38.18,False
'2018-05-16T05:06:00',9.60438,9.60438,9.60366,9.60377,59.27,9.60823,9.60851,9.60701,9.60725,46.45,True
'2018-05-16T05:07:00',9.60372,9.60459,9.60372,9.60387,42.64,9.60734,9.60835,9.60724,9.60781,35.31,True
'2018-05-16T05:08:00',9.60378,9.60404,9.60378,9.60403,16.34,9.60773,9.60784,9.60762,9.60762,13.7,False
'2018-05-16T05:09:00',9.60393,9.60393,9.60203,9.60215,29.22,9.6076,9.6076,9.60594,9.60619,31.7,True
'2018-05-16T05:10:00',9.60229,9.60497,9.60229,9.60497,71.6,9.6061,9.60909,9.6061,9.60909,63.65,True
'2018-05-16T05:11:00',9.60497,9.60505,9.60497,9.60505,3.95,9.60903,9.6092,9.60903,9.6092,4.62,True
'2018-05-16T05:12:00',9.60492,9.60611,9.6046,9.60507,35.68,9.6087,9.60953,9.6087,9.6093,26.69,False
'2018-05-16T05:13:00',9.60522,9.60522,9.60353,9.60353,15.06,9.60886,9.60886,9.60809,9.60827,17.23,True
'2018-05-16T05:14:00',9.60371,9.60545,9.60371,9.60545,21.29,9.60796,9.60907,9.60796,9.60866,19.72,True
'2018-05-16T05:15:00',9.60545,9.60605,9.60518,9.60605,64.43,9.60866,9.60975,9.6085,9.60966,41.66,False
'2018-05-16T05:16:00',9.60581,9.60581,9.60429,9.60436,27.44,9.6096,9.6096,9.60796,9.6083,39.2,True
'2018-05-16T05:17:00',9.60436,9.60542,9.6043,9.60542,35.96,9.6083,9.60883,9.60819,9.60869,50.71,True
'2018-05-16T05:18:00',9.60534,9.60571,9.6053,9.60571,16.0,9.60869,9.60905,9.60869,9.60905,25.97,False
'2018-05-16T05:19:00',9.60571,9.60571,9.60489,9.60504,12.0,9.60917,9.60917,9.60831,9.60831,15.86,False
'2018-05-16T05:20:00',9.60468,9.6057,9.60468,9.60477,54.76,9.60856,9.60857,9.60806,9.60806,63.22,True
'2018-05-16T05:21:00',9.6047,9.60498,9.6042,9.60498,23.12,9.60806,9.60878,9.60769,9.60844,22.75,False
'2018-05-16T05:22:00',9.60499,9.60531,9.60324,9.60341,18.0,9.60844,9.60844,9.60721,9.60721,20.59,False
'2018-05-16T05:23:00',9.60319,9.60322,9.60284,9.60315,12.0,9.60721,9.60772,9.60721,9.60772,16.44,True
'2018-05-16T05:24:00',9.60281,9.60484,9.60281,9.60484,22.01,9.60771,9.60846,9.60771,9.60844,21.22,True
'2018-05-16T05:25:00',9.60484,9.60529,9.6047,9.60529,18.52,9.6087,9.60906,9.60865,9.60906,20.95,True
'2018-05-16T05:26:00',9.60529,9.60529,9.60529,9.60529,5.4,9.60935,9.60935,9.60935,9.60935,7.0,False
'2018-05-16T05:27:00',9.60519,9.60522,9.60508,9.60522,8.3,9.60936,9.60946,9.60936,9.60936,7.11,True
'2018-05-16T05:28:00',9.60581,9.60581,9.60433,9.6057,34.55,9.60936,9.60942,9.60781,9.60896,40.37,True
'2018-05-16T05:29:00',9.6057,9.60593,9.60523,9.60593,16.0,9.60899,9.60924,9.60894,9.60924,26.61,False
'2018-05-16T05:30:00',9.60587,9.60598,9.60472,9.60535,11.75,9.60919,9.60924,9.60885,9.60885,16.73,True
'2018-05-16T05:31:00',9.6054,9.60548,9.60517,9.60547,12.0,9.60885,9.60885,9.60885,9.60885,21.0,True
'2018-05-16T05:32:00',9.6053,9.60547,9.6053,9.60547,4.0,9.60884,9.60891,9.60884,9.60891,6.24,False
'2018-05-16T05:33:00',9.60544,9.60544,9.6035,9.60373,24.74,9.60891,9.60891,9.60746,9.60756,29.45,True
'2018-05-16T05:34:00',9.6035,9.60527,9.6035,9.60527,30.06,9.60756,9.60873,9.6075,9.6086,38.89,False
'2018-05-16T05:35:00',9.60527,9.60527,9.60349,9.60355,26.75,9.6086,9.6086,9.60732,9.60732,27.08,True
'2018-05-16T05:36:00',9.60345,9.60519,9.6033,9.60458,19.57,9.60732,9.60846,9.60732,9.60846,17.87,False
'2018-05-16T05:37:00',9.60477,9.60491,9.60301,9.60348,30.35,9.60846,9.6086,9.60729,9.60735,35.41,True
'2018-05-16T05:38:00',9.60367,9.60462,9.60366,9.60457,23.61,9.60737,9.60797,9.60737,9.60789,23.96,False
'2018-05-16T05:39:00',9.6038,9.60469,9.60322,9.60338,36.75,9.60782,9.60807,9.6072,9.6072,41.3,True
'2018-05-16T05:40:00',9.60318,9.60423,9.60296,9.60363,26.85,9.60718,9.60764,9.60714,9.60729,25.5,True
'2018-05-16T05:41:00',9.60355,9.60468,9.60338,9.60464,34.47,9.60717,9.60816,9.60714,9.60806,30.5,False
'2018-05-16T05:42:00',9.60465,9.60476,9.60368,9.6043,31.22,9.60809,9.60812,9.60748,9.60764,30.0,False
'2018-05-16T05:43:00',9.60413,9.60494,9.60389,9.60403,30.6,9.60772,9.60843,9.60757,9.60772,28.37,True
'2018-05-16T05:44:00',9.60424,9.60519,9.60424,9.60519,40.61,9.6077,9.60873,9.6077,9.60823,38.47,True
'2018-05-16T05:45:00',9.60518,9.60534,9.60463,9.60534,26.74,9.60823,9.60873,9.60798,9.60873,28.22,True
'2018-05-16T05:46:00',9.60524,9.60565,9.60496,9.60565,23.2,9.60856,9.60945,9.60848,9.60945,31.41,False
'2018-05-16T05:47:00',9.60565,9.6057,9.60549,9.6057,15.2,9.60936,9.60945,9.60872,9.60895,22.48,True
'2018-05-16T05:48:00',9.6057,9.60615,9.6057,9.60586,13.6,9.60915,9.60942,9.60895,9.60895,18.33,True
'2018-05-16T05:49:00',9.60571,9.60615,9.60512,9.60609,36.0,9.60888,9.60936,9.60845,9.60924,54.84,True
'2018-05-16T05:50:00',9.60602,9.60811,9.60585,9.60706,48.59,9.60921,9.61227,9.60914,9.61089,50.19,True
'2018-05-16T05:51:00',9.60712,9.61383,9.60712,9.60993,33.66,9.61089,9.61743,9.61067,9.61423,37.82,False
'2018-05-16T05:52:00',9.60901,9.60977,9.60779,9.60936,61.69,9.613,9.61336,9.61196,9.61216,68.12,False
'2018-05-16T05:53:00',9.60912,9.6093,9.60857,9.60899,19.37,9.61216,9.61266,9.61216,9.61264,20.71,True
'2018-05-16T05:54:00',9.60902,9.61057,9.60902,9.61055,23.6,9.61226,9.61307,9.61166,9.61286,27.05,False
'2018-05-16T05:55:00',9.61055,9.61055,9.61041,9.61053,13.0,9.61276,9.61297,9.61266,9.61286,13.0,True
'2018-05-16T05:56:00',9.61053,9.61053,9.61044,9.6105,8.0,9.61277,9.61296,9.61276,9.61296,8.0,False
'2018-05-16T05:57:00',9.6105,9.6105,9.60929,9.60929,18.0,9.61306,9.61306,9.61214,9.61214,23.22,True
'2018-05-16T05:58:00',9.60929,9.60997,9.60921,9.60956,25.0,9.61229,9.61232,9.61186,9.61186,26.85,False
'2018-05-16T05:59:00',9.60956,9.60991,9.6095,9.60958,16.0,9.61206,9.61206,9.61176,9.61176,16.0,True
'2018-05-16T06:00:00',9.60956,9.60963,9.60948,9.60963,4.0,9.61176,9.61186,9.61176,9.61176,4.0,False
'2018-05-16T06:01:00',9.60957,9.60957,9.60937,9.60937,8.0,9.61176,9.61196,9.61166,9.61196,8.0,False
'2018-05-16T06:02:00',9.60937,9.60937,9.60917,9.60922,10.0,9.61197,9.61197,9.61166,9.61176,10.0,True
'2018-05-16T06:03:00',9.60922,9.60928,9.60912,9.60928,8.0,9.61166,9.61206,9.61166,9.61206,8.0,False
'2018-05-16T06:04:00',9.60915,9.60919,9.60911,9.60911,7.0,9.61206,9.61206,9.61186,9.61196,7.0,False
'2018-05-16T06:05:00',9.60911,9.60911,9.60882,9.60882,8.0,9.61186,9.61206,9.61176,9.61196,8.0,False
'2018-05-16T06:06:00',9.60882,9.60883,9.60863,9.60878,12.0,9.61186,9.61196,9.61136,9.61156,12.0,True
'2018-05-16T06:07:00',9.60877,9.60877,9.60877,9.60877,4.0,9.61156,9.61166,9.61146,9.61166,4.0,True
'2018-05-16T06:08:00',9.60889,9.60889,9.60889,9.60889,5.0,9.61166,9.61176,9.61156,9.61176,5.0,False
'2018-05-16T06:09:00',9.60878,9.6089,9.60878,9.6089,6.0,9.61176,9.61176,9.61156,9.61156,6.0,False
'2018-05-16T06:10:00',9.6089,9.6089,9.60759,9.60802,41.49,9.61166,9.61186,9.61046,9.61133,43.94,False
'2018-05-16T06:11:00',9.60802,9.60808,9.60782,9.60782,14.0,9.61133,9.6114,9.61114,9.61114,24.74,True
'2018-05-16T06:12:00',9.60782,9.60815,9.60782,9.60813,9.0,9.61114,9.61146,9.61114,9.61144,13.22,False
'2018-05-16T06:13:00',9.60804,9.60816,9.60801,9.6081,9.0,9.61136,9.61146,9.61133,9.61136,12.33,True
'2018-05-16T06:14:00',9.60817,9.60817,9.6081,9.60812,7.0,9.61146,9.6115,9.61142,9.61144,9.59,False
'2018-05-16T06:15:00',9.60819,9.60861,9.60669,9.60684,27.37,9.61151,9.61193,9.61005,9.61016,30.71,True
'2018-05-16T06:16:00',9.60682,9.60717,9.60682,9.60717,6.0,9.61014,9.61069,9.61014,9.61069,7.49,False
'2018-05-16T06:17:00',9.6068,9.60717,9.60601,9.60677,15.12,9.61046,9.61071,9.60997,9.61009,18.08,False
'2018-05-16T06:18:00',9.60665,9.60712,9.60665,9.60665,17.0,9.60999,9.61067,9.60998,9.61,20.75,True
'2018-05-16T06:19:00',9.60664,9.6069,9.60628,9.60674,15.0,9.60998,9.61057,9.60987,9.61006,18.45,True
'2018-05-16T06:20:00',9.60698,9.60757,9.60698,9.60757,11.0,9.6103,9.61089,9.6103,9.61089,18.87,True
'2018-05-16T06:21:00',9.60761,9.6078,9.60738,9.6078,11.0,9.61093,9.61112,9.61093,9.61112,16.22,True
'2018-05-16T06:22:00',9.6077,9.60817,9.60746,9.608,32.0,9.61102,9.61133,9.61092,9.61103,48.4,True
'2018-05-16T06:23:00',9.6082,9.60823,9.6077,9.60798,29.0,9.61103,9.61136,9.61103,9.61126,40.0,False
'2018-05-16T06:24:00',9.60798,9.60798,9.60771,9.60795,14.0,9.61086,9.61086,9.61086,9.61086,15.74,False
'2018-05-16T06:25:00',9.60795,9.60819,9.60758,9.60762,24.0,9.61126,9.61136,9.61093,9.61094,35.06,True
'2018-05-16T06:26:00',9.60761,9.60843,9.60742,9.60829,47.0,9.61093,9.61116,9.6106,9.61116,58.34,True
'2018-05-16T06:27:00',9.60828,9.60868,9.60824,9.60865,25.0,9.61116,9.61156,9.61116,9.61124,26.85,False
'2018-05-16T06:28:00',9.60862,9.60863,9.60707,9.60761,28.5,9.6115,9.6115,9.61039,9.61093,37.77,False
'2018-05-16T06:29:00',9.6073,9.60746,9.60343,9.60491,46.23,9.61046,9.61067,9.60784,9.60836,51.64,False
'2018-05-16T06:30:00',9.60494,9.60494,9.60391,9.60409,20.22,9.60831,9.60836,9.60781,9.60811,18.0,False
'2018-05-16T06:31:00',9.60423,9.60423,9.60254,9.60412,36.11,9.60832,9.60842,9.60708,9.60801,39.08,False
'2018-05-16T06:32:00',9.60388,9.60435,9.60374,9.60379,16.0,9.60806,9.60814,9.60787,9.60787,20.07,True
'2018-05-16T06:33:00',9.60393,9.60417,9.60383,9.60416,14.0,9.60793,9.60817,9.60793,9.60817,15.97,False
'2018-05-16T06:34:00',9.60416,9.60416,9.60388,9.60413,11.0,9.60821,9.60821,9.60807,9.60821,11.37,True
'2018-05-16T06:35:00',9.60413,9.60469,9.60409,9.60423,15.37,9.60821,9.60876,9.60818,9.60857,17.34,True
'2018-05-16T06:36:00',9.60434,9.60458,9.60422,9.60426,17.74,9.60856,9.60879,9.60856,9.60861,17.0,True
'2018-05-16T06:37:00',9.60416,9.60466,9.60416,9.60465,15.74,9.60865,9.60889,9.6086,9.60887,15.0,False
'2018-05-16T06:38:00',9.60466,9.60473,9.60401,9.60419,20.85,9.60893,9.609,9.60843,9.60855,20.85,False
'2018-05-16T06:39:00',9.60414,9.60419,9.59884,9.59894,36.58,9.6087,9.6087,9.60288,9.60288,39.9,False
'2018-05-16T06:40:00',9.59894,9.59961,9.59834,9.59874,28.93,9.60289,9.60368,9.60268,9.60307,29.05,False
'2018-05-16T06:41:00',9.59864,9.59894,9.59864,9.59887,23.86,9.60285,9.60324,9.60228,9.60254,24.49,True
'2018-05-16T06:42:00',9.59862,9.5996,9.59862,9.59954,10.85,9.60254,9.60373,9.60254,9.60372,12.75,False
'2018-05-16T06:43:00',9.59989,9.59994,9.5991,9.5994,23.35,9.60383,9.60383,9.60312,9.60379,23.75,True
'2018-05-16T06:44:00',9.60005,9.60069,9.60005,9.60067,9.49,9.60389,9.60431,9.60389,9.60427,12.72,True
'2018-05-16T06:45:00',9.60067,9.60114,9.60067,9.60084,6.74,9.60427,9.60435,9.60394,9.60394,7.48,True
'2018-05-16T06:46:00',9.60084,9.60371,9.60054,9.60345,29.7,9.6039,9.60764,9.6039,9.6075,26.11,True
'2018-05-16T06:47:00',9.60345,9.60354,9.60345,9.60354,5.48,9.6075,9.60766,9.60746,9.60766,4.0,False
'2018-05-16T06:48:00',9.60349,9.60363,9.60336,9.60337,9.0,9.60766,9.60773,9.60762,9.60769,9.0,True
'2018-05-16T06:49:00',9.60336,9.60374,9.60327,9.60374,10.98,9.60763,9.60801,9.60763,9.60799,9.74,False
'2018-05-16T06:50:00',9.60372,9.60372,9.60325,9.60363,14.48,9.60798,9.60801,9.60786,9.60788,13.37,True
'2018-05-16T06:51:00',9.6034,9.60538,9.6034,9.60487,16.59,9.60781,9.60965,9.60778,9.60932,16.59,True
'2018-05-16T06:52:00',9.60464,9.60496,9.60464,9.60496,15.83,9.60935,9.60935,9.60914,9.60929,11.87,False
'2018-05-16T06:53:00',9.60507,9.60507,9.60484,9.6049,16.44,9.60926,9.60927,9.60904,9.60907,12.0,True
'2018-05-16T06:54:00',9.60491,9.60506,9.60487,9.60492,13.7,9.60924,9.60936,9.60912,9.60912,10.74,True
'2018-05-16T06:55:00',9.60489,9.60507,9.60489,9.60492,16.44,9.60909,9.60929,9.60909,9.60914,12.0,True
'2018-05-16T06:56:00',9.60489,9.605,9.60489,9.60499,13.7,9.60917,9.60935,9.60917,9.60935,10.86,False
'2018-05-16T06:57:00',9.60501,9.60501,9.60467,9.60479,20.7,9.60915,9.60923,9.60907,9.60917,14.0,False
'2018-05-16T06:58:00',9.60475,9.60501,9.6047,9.6047,16.82,9.60919,9.60929,9.60896,9.60929,12.37,False
'2018-05-16T06:59:00',9.6047,9.6047,9.60434,9.60438,12.33,9.60929,9.60929,9.60887,9.60887,9.74,False
'2018-05-16T07:00:00',9.60411,9.6042,9.60304,9.60312,26.42,9.6089,9.6089,9.60729,9.60729,20.74,True
'2018-05-16T07:01:00',9.60312,9.60458,9.60312,9.60338,29.05,9.60759,9.60822,9.60728,9.60728,25.11,True
'2018-05-16T07:02:00',9.60313,9.60571,9.60203,9.6053,59.3,9.60728,9.60925,9.60627,9.60884,51.0,False
'2018-05-16T07:03:00',9.60494,9.60532,9.60494,9.60498,23.0,9.60869,9.60881,9.60836,9.60836,23.0,False
'2018-05-16T07:04:00',9.60485,9.60793,9.60352,9.60422,52.11,9.60829,9.61096,9.60794,9.60811,57.83,False
'2018-05-16T07:05:00',9.60419,9.60438,9.60407,9.60407,10.0,9.60811,9.60811,9.6077,9.60786,10.0,True
'2018-05-16T07:06:00',9.60394,9.60572,9.60374,9.60536,33.24,9.60767,9.60907,9.60722,9.60895,30.37,False
'2018-05-16T07:07:00',9.60561,9.60585,9.60484,9.60484,29.11,9.60912,9.60917,9.60829,9.60829,28.37,False
'2018-05-16T07:08:00',9.60461,9.60461,9.6045,9.60455,9.0,9.60825,9.60825,9.60787,9.60787,9.0,False
'2018-05-16T07:09:00',9.6045,9.60458,9.60423,9.60433,11.0,9.60789,9.60802,9.60755,9.60772,11.0,False
'2018-05-16T07:10:00',9.60438,9.60444,9.60428,9.60428,6.0,9.60774,9.60776,9.60764,9.60764,6.0,True
'2018-05-16T07:11:00',9.6042,9.60473,9.60385,9.60473,35.34,9.60778,9.60862,9.60739,9.60815,31.47,True
'2018-05-16T07:12:00',9.60459,9.60513,9.60459,9.60475,11.75,9.60835,9.60845,9.6082,9.6082,8.0,True
'2018-05-16T07:13:00',9.60478,9.60485,9.60478,9.60485,5.48,9.60817,9.60817,9.60811,9.60815,4.0,True
'2018-05-16T07:14:00',9.60483,9.60523,9.60483,9.60489,33.45,9.60812,9.60951,9.60812,9.60813,27.73,True
'2018-05-16T07:15:00',9.60511,9.60765,9.60503,9.60673,53.45,9.60813,9.61066,9.60813,9.61005,45.48,False
'2018-05-16T07:16:00',9.60673,9.60673,9.60433,9.60532,38.36,9.61005,9.61005,9.60806,9.60869,36.86,True
'2018-05-16T07:17:00',9.60542,9.60583,9.60539,9.6054,11.0,9.60874,9.60905,9.60873,9.60874,11.0,True
'2018-05-16T07:18:00',9.60538,9.6055,9.60535,9.60545,7.0,9.6087,9.60882,9.60867,9.60879,7.0,False
'2018-05-16T07:19:00',9.6054,9.60543,9.60538,9.60543,7.0,9.60872,9.609,9.6087,9.60875,7.0,True
'2018-05-16T07:20:00',9.60544,9.60555,9.60544,9.60552,5.0,9.60876,9.60887,9.60876,9.60883,5.0,False
'2018-05-16T07:21:00',9.6055,9.6055,9.60546,9.60546,5.0,9.60882,9.60884,9.60878,9.60878,5.0,False
'2018-05-16T07:22:00',9.60549,9.60549,9.60543,9.60545,3.0,9.60881,9.60881,9.60877,9.60877,3.0,False
'2018-05-16T07:23:00',9.60542,9.60555,9.60541,9.60544,7.0,9.60876,9.60887,9.60873,9.60876,7.0,False
'2018-05-16T07:24:00',9.60543,9.60546,9.60535,9.6054,4.0,9.60875,9.60878,9.60867,9.60872,4.0,False
'2018-05-16T07:25:00',9.60542,9.60542,9.60454,9.60454,16.0,9.60873,9.60873,9.60792,9.60792,16.0,False
'2018-05-16T07:26:00',9.60465,9.6048,9.60293,9.60334,21.37,9.60801,9.60821,9.60634,9.60634,21.0,True
'2018-05-16T07:27:00',9.60344,9.60481,9.60313,9.60467,32.12,9.60634,9.60822,9.60634,9.60799,29.11,False
'2018-05-16T07:28:00',9.60464,9.6047,9.60464,9.60467,6.0,9.60796,9.60802,9.60796,9.60799,6.0,True
'2018-05-16T07:29:00',9.60474,9.60479,9.60474,9.60475,5.0,9.60806,9.60811,9.60806,9.60807,5.0,True
'2018-05-16T07:30:00',9.60478,9.60692,9.60478,9.60604,48.68,9.6081,9.61024,9.6081,9.60987,42.83,True
'2018-05-16T07:31:00',9.60607,9.60679,9.60607,9.60678,15.74,9.60987,9.61041,9.60987,9.6101,18.08,True
'2018-05-16T07:32:00',9.60667,9.60715,9.60667,9.6069,24.0,9.60998,9.61047,9.60998,9.61022,32.14,True
'2018-05-16T07:33:00',9.60691,9.6073,9.60691,9.60691,17.0,9.61023,9.61051,9.61022,9.61022,22.55,False
'2018-05-16T07:34:00',9.607,9.607,9.6069,9.6069,6.0,9.61033,9.61033,9.61022,9.61022,6.74,False
'2018-05-16T07:35:00',9.60696,9.60696,9.60686,9.60686,4.0,9.61028,9.61028,9.61019,9.6102,4.0,True
'2018-05-16T07:36:00',9.60689,9.60689,9.60686,9.60688,4.0,9.6102,9.61022,9.61018,9.61022,4.0,False
'2018-05-16T07:37:00',9.60688,9.60689,9.60682,9.60682,4.0,9.61019,9.61021,9.61016,9.61016,4.0,False
'2018-05-16T07:38:00',9.60682,9.60683,9.60562,9.60564,11.19,9.61014,9.61015,9.60894,9.60898,11.0,False
'2018-05-16T07:39:00',9.60543,9.60543,9.60413,9.60434,20.0,9.60875,9.60875,9.60745,9.60768,20.75,False
'2018-05-16T07:40:00',9.6044,9.60442,9.60382,9.60388,17.0,9.60772,9.60784,9.60714,9.6072,17.0,False
'2018-05-16T07:41:00',9.60388,9.60388,9.6023,9.60308,25.37,9.6071,9.6071,9.60564,9.60667,28.46,False
'2018-05-16T07:42:00',9.60343,9.60343,9.60189,9.60226,18.48,9.60667,9.60667,9.60521,9.60596,17.61,False
'2018-05-16T07:43:00',9.6026,9.60263,9.60168,9.60168,21.11,9.60592,9.60608,9.605,9.605,20.86,False
'2018-05-16T07:44:00',9.6017,9.6019,9.6016,9.6016,15.0,9.60502,9.60524,9.60492,9.60493,15.0,True
'2018-05-16T07:45:00',9.60128,9.60283,9.60123,9.60252,36.73,9.60497,9.60615,9.6046,9.606,33.37,False
'2018-05-16T07:46:00',9.60269,9.60278,9.60236,9.60248,31.0,9.60601,9.60602,9.60565,9.6058,31.0,False
'2018-05-16T07:47:00',9.60242,9.60258,9.60162,9.60172,24.37,9.60574,9.60581,9.60489,9.6049,24.0,False
'2018-05-16T07:48:00',9.60172,9.60191,9.60062,9.60062,33.65,9.60499,9.60523,9.60391,9.60393,30.0,False
'2018-05-16T07:49:00',9.60066,9.60066,9.60054,9.60054,12.83,9.60393,9.60398,9.60379,9.60381,10.0,False
'2018-05-16T07:50:00',9.60054,9.6008,9.60032,9.60032,21.85,9.60386,9.60414,9.60364,9.60398,16.0,True
'2018-05-16T07:51:00',9.60033,9.60034,9.60002,9.60034,9.36,9.60399,9.60403,9.60394,9.60403,7.48,True
'2018-05-16T07:52:00',9.60038,9.60074,9.60024,9.60059,31.07,9.60371,9.60416,9.60371,9.60416,42.86,False
'2018-05-16T07:53:00',9.60059,9.60064,9.60054,9.60064,24.0,9.60416,9.60416,9.60356,9.60368,31.64,True
'2018-05-16T07:54:00',9.60064,9.60104,9.60064,9.60104,17.0,9.60369,9.60414,9.60361,9.60414,20.16,False
'2018-05-16T07:55:00',9.60094,9.60205,9.60054,9.60054,16.47,9.60414,9.60478,9.60333,9.60333,15.74,True
'2018-05-16T07:56:00',9.60064,9.60064,9.60024,9.60064,11.87,9.60333,9.60396,9.60333,9.60396,11.37,False
'2018-05-16T07:57:00',9.60074,9.60084,9.60014,9.60014,18.0,9.60391,9.60391,9.60349,9.60349,26.4,False
'2018-05-16T07:58:00',9.60014,9.60014,9.59994,9.60004,9.0,9.60349,9.60349,9.60289,9.6029,10.2,False
'2018-05-16T07:59:00',9.60013,9.60024,9.59806,9.59849,31.67,9.6029,9.60322,9.60106,9.60237,44.84,False
'2018-05-16T08:00:00',9.59834,9.59834,9.59774,9.59803,22.0,9.60237,9.60241,9.60208,9.60221,25.37,False
'2018-05-16T08:01:00',9.59803,9.59834,9.59797,9.59815,55.37,9.60202,9.60202,9.60128,9.60128,55.74,True
'2018-05-16T08:02:00',9.59764,9.59903,9.59764,9.59901,23.49,9.60128,9.60242,9.60121,9.60235,22.37,True
'2018-05-16T08:03:00',9.59962,9.60173,9.59899,9.60171,46.62,9.6031,9.60494,9.60253,9.60493,48.84,True
'2018-05-16T08:04:00',9.60178,9.60432,9.60178,9.60408,39.49,9.60509,9.60719,9.60505,9.6071,46.62,True
'2018-05-16T08:05:00',9.60351,9.60409,9.60324,9.60409,38.69,9.6071,9.60716,9.60643,9.60715,38.46,True
'2018-05-16T08:06:00',9.60392,9.60435,9.60349,9.60435,46.49,9.60716,9.60758,9.60715,9.60758,50.4,True
'2018-05-16T08:07:00',9.60427,9.60487,9.60427,9.60487,15.11,9.60775,9.60782,9.60763,9.6078,24.31,False
'2018-05-16T08:08:00',9.60484,9.60494,9.60302,9.60302,32.61,9.60782,9.60782,9.60576,9.60576,40.91,True
'2018-05-16T08:09:00',9.60305,9.60417,9.60229,9.60347,53.3,9.60581,9.60627,9.60462,9.60608,49.84,False
'2018-05-16T08:10:00',9.60358,9.60374,9.60153,9.60222,71.15,9.60605,9.60618,9.60422,9.60445,58.96,False
'2018-05-16T08:11:00',9.60222,9.60234,9.59895,9.60131,97.62,9.60445,9.60456,9.6015,9.60391,79.4,False
'2018-05-16T08:12:00',9.60127,9.60163,9.60032,9.60032,20.29,9.60391,9.60417,9.60312,9.60312,14.0,True
'2018-05-16T08:13:00',9.60032,9.60194,9.60032,9.60136,38.69,9.60312,9.60541,9.60312,9.60415,31.12,True
'2018-05-16T08:14:00',9.60134,9.60151,9.60134,9.60151,21.31,9.60416,9.60466,9.60416,9.60464,13.48,False
'2018-05-16T08:15:00',9.60171,9.60194,9.60148,9.60166,50.41,9.60444,9.60444,9.60365,9.60396,33.0,False
'2018-05-16T08:16:00',9.60146,9.60164,9.60146,9.60164,18.87,9.60409,9.60409,9.60374,9.60392,11.0,True
'2018-05-16T08:17:00',9.60176,9.60345,9.60176,9.60345,27.21,9.60392,9.60606,9.60392,9.60599,18.74,True
'2018-05-16T08:18:00',9.60387,9.60414,9.60345,9.60371,15.72,9.60599,9.60635,9.60599,9.60609,15.85,True
'2018-05-16T08:19:00',9.60374,9.60414,9.60367,9.60397,22.48,9.60614,9.60647,9.60614,9.60647,25.93,True
'2018-05-16T08:20:00',9.60401,9.60616,9.60401,9.60411,47.95,9.6067,9.60828,9.60629,9.60629,35.86,False
'2018-05-16T08:21:00',9.60407,9.6041,9.60404,9.60407,12.48,9.60641,9.60641,9.60618,9.60619,8.0,True
'2018-05-16T08:22:00',9.60409,9.60428,9.60406,9.60428,13.08,9.60623,9.60667,9.60618,9.60667,10.0,True
'2018-05-16T08:23:00',9.60455,9.60465,9.60436,9.60458,13.37,9.60667,9.60687,9.60663,9.6067,13.49,False
'2018-05-16T08:24:00',9.60444,9.60452,9.60245,9.60279,40.06,9.60656,9.60664,9.60457,9.6053,30.11,False
'2018-05-16T08:25:00',9.60283,9.60283,9.60273,9.60282,10.59,9.60525,9.60525,9.60487,9.60494,8.74,True
'2018-05-16T08:26:00',9.60285,9.60285,9.60271,9.60284,10.34,9.60497,9.60497,9.60483,9.60496,8.0,True
'2018-05-16T08:27:00',9.60295,9.60322,9.60292,9.60292,11.85,9.60507,9.60534,9.60504,9.60504,12.62,False
'2018-05-16T08:28:00',9.60303,9.6032,9.60283,9.60287,25.2,9.60515,9.60532,9.60499,9.60499,23.11,True
'2018-05-16T08:29:00',9.60303,9.60534,9.60303,9.60491,100.74,9.60515,9.60746,9.60515,9.60703,67.0,True
'2018-05-16T08:30:00',9.60466,9.60629,9.60466,9.60613,49.27,9.60704,9.60841,9.60703,9.60827,38.5,True
'2018-05-16T08:31:00',9.60642,9.61012,9.60616,9.61012,47.59,9.60854,9.61224,9.60828,9.61224,45.37,False
'2018-05-16T08:32:00',9.61018,9.61023,9.60806,9.60882,93.39,9.6123,9.61235,9.61015,9.6109,95.29,False
'2018-05-16T08:33:00',9.60882,9.60886,9.60844,9.60844,36.87,9.6109,9.6109,9.61046,9.61046,42.5,True
'2018-05-16T08:34:00',9.60843,9.61008,9.60836,9.61008,31.37,9.61046,9.61214,9.61046,9.61214,45.29,True
'2018-05-16T08:35:00',9.61008,9.61118,9.60911,9.61104,60.86,9.61214,9.61273,9.61121,9.61273,78.35,True
'2018-05-16T08:36:00',9.61116,9.61324,9.61088,9.61208,106.81,9.61273,9.6151,9.61241,9.61368,109.89,True
'2018-05-16T08:37:00',9.61208,9.61523,9.61169,9.61273,142.98,9.61368,9.61721,9.61349,9.61501,137.32,True
'2018-05-16T08:38:00',9.61257,9.61617,9.6125,9.61575,105.04,9.61478,9.61845,9.61478,9.61803,104.11,False
'2018-05-16T08:39:00',9.61575,9.61635,9.61449,9.61521,101.41,9.61803,9.61842,9.61661,9.6173,98.89,False
'2018-05-16T08:40:00',9.61521,9.61521,9.61252,9.61287,68.35,9.6173,9.6173,9.61464,9.61499,78.53,False
'2018-05-16T08:41:00',9.61284,9.61292,9.61281,9.61284,17.98,9.61496,9.61504,9.61493,9.61501,18.6,False
'2018-05-16T08:42:00',9.61268,9.61268,9.61092,9.61139,30.47,9.61501,9.61501,9.6132,9.6137,36.3,False
'2018-05-16T08:43:00',9.61139,9.61165,9.60982,9.61089,44.33,9.61367,9.61393,9.6121,9.61304,60.45,True
'2018-05-16T08:44:00',9.61089,9.614,9.61072,9.61135,107.94,9.61323,9.61628,9.61302,9.61363,139.26,False
'2018-05-16T08:45:00',9.6111,9.6111,9.60823,9.60945,77.98,9.61333,9.61333,9.61051,9.61183,130.07,False
'2018-05-16T08:46:00',9.60944,9.60947,9.60794,9.60925,40.5,9.61183,9.61193,9.61021,9.61083,67.74,True
'2018-05-16T08:47:00',9.60925,9.61103,9.60924,9.61103,40.5,9.61104,9.61331,9.61104,9.61331,66.38,True
'2018-05-16T08:48:00',9.61105,9.61223,9.6106,9.61223,34.5,9.61333,9.61451,9.61271,9.61451,51.58,True
'2018-05-16T08:49:00',9.61221,9.61391,9.61174,9.61244,115.07,9.61448,9.61619,9.61382,9.61481,139.36,True
'2018-05-16T08:50:00',9.61244,9.61643,9.61244,9.61601,108.0,9.61462,9.61806,9.61456,9.61796,114.7,False
'2018-05-16T08:51:00',9.61579,9.61679,9.61474,9.61512,101.43,9.61796,9.61806,9.61711,9.61737,97.48,True
'2018-05-16T08:52:00',9.61501,9.61583,9.61363,9.61567,169.55,9.61737,9.61796,9.61591,9.61746,143.12,True
'2018-05-16T08:53:00',9.61572,9.61582,9.61559,9.61582,20.0,9.61746,9.61786,9.61746,9.61786,26.93,False
'2018-05-16T08:54:00',9.61582,9.61582,9.61124,9.61279,91.41,9.61762,9.61762,9.61353,9.61507,110.8,False
'2018-05-16T08:55:00',9.61288,9.61323,9.61136,9.61136,45.37,9.61507,9.61542,9.61363,9.61363,54.37,False
'2018-05-16T08:56:00',9.61135,9.61139,9.60772,9.60865,71.67,9.61363,9.61363,9.6104,9.61093,81.86,False
'2018-05-16T08:57:00',9.60874,9.6089,9.60785,9.60786,31.49,9.61093,9.61123,9.60997,9.61025,34.2,False
'2018-05-16T08:58:00',9.60787,9.60807,9.60642,9.60724,54.74,9.61005,9.61025,9.60854,9.60936,67.38,False
'2018-05-16T08:59:00',9.60713,9.60713,9.60484,9.60514,62.5,9.60925,9.60925,9.60696,9.60748,76.98,True
'2018-05-16T09:00:00',9.60524,9.60915,9.60524,9.60587,132.0,9.60752,9.61095,9.60739,9.60783,151.27,True
'2018-05-16T09:01:00',9.60587,9.60756,9.6055,9.60756,50.34,9.60783,9.60936,9.60747,9.60936,56.51,False
'2018-05-16T09:02:00',9.6074,9.6074,9.60464,9.60554,55.0,9.6092,9.6093,9.60672,9.60734,63.81,False
'2018-05-16T09:03:00',9.60541,9.60566,9.60386,9.60523,33.37,9.60721,9.60756,9.60566,9.60706,33.0,True
'2018-05-16T09:04:00',9.60514,9.60648,9.60514,9.60548,38.85,9.60707,9.60841,9.60707,9.60741,37.75,True
'2018-05-16T09:05:00',9.60547,9.60644,9.60547,9.60644,32.41,9.6074,9.60837,9.6074,9.6083,28.5,False
'2018-05-16T09:06:00',9.60644,9.60644,9.60439,9.60463,42.65,9.60804,9.60804,9.60632,9.60634,42.0,True
'2018-05-16T09:07:00',9.60452,9.60738,9.60452,9.60598,45.12,9.60644,9.6093,9.60644,9.6079,47.35,True
'2018-05-16T09:08:00',9.60613,9.60731,9.60594,9.60658,38.37,9.60805,9.60914,9.60787,9.60859,43.19,True
'2018-05-16T09:09:00',9.60658,9.60929,9.60642,9.60776,59.0,9.60859,9.61121,9.60839,9.60985,73.49,False
'2018-05-16T09:10:00',9.60776,9.60818,9.60627,9.60722,90.0,9.60985,9.61009,9.6082,9.60909,110.55,True
'2018-05-16T09:11:00',9.60722,9.60741,9.60701,9.60741,45.0,9.60909,9.60934,9.60909,9.60934,60.22,True
'2018-05-16T09:12:00',9.60741,9.60925,9.60741,9.60911,53.5,9.60934,9.61117,9.60934,9.61111,76.7,False
'2018-05-16T09:13:00',9.60911,9.60916,9.60806,9.60806,40.0,9.61111,9.61117,9.60999,9.60999,49.89,True
'2018-05-16T09:14:00',9.60806,9.60903,9.60806,9.60863,44.73,9.60999,9.61098,9.60999,9.61056,37.3,False
'2018-05-16T09:15:00',9.60865,9.60867,9.60684,9.60745,66.95,9.61058,9.61059,9.60865,9.60925,60.6,True
'2018-05-16T09:16:00',9.60748,9.60748,9.60736,9.60747,8.0,9.60928,9.60934,9.60922,9.60929,8.0,False
'2018-05-16T09:17:00',9.60751,9.60756,9.60361,9.60598,56.23,9.60931,9.60936,9.6055,9.6078,64.69,False
'2018-05-16T09:18:00',9.60451,9.60456,9.59784,9.59824,85.99,9.60633,9.60664,9.59989,9.60032,94.0,True
'2018-05-16T09:19:00',9.59824,9.59914,9.59824,9.59878,37.84,9.60032,9.60096,9.6002,9.60055,35.67,True
'2018-05-16T09:20:00',9.59879,9.60076,9.59879,9.60058,48.87,9.60075,9.60276,9.6006,9.60238,38.0,True
'2018-05-16T09:21:00',9.60061,9.60094,9.60061,9.60091,33.47,9.60238,9.60287,9.60238,9.60269,21.0,False
'2018-05-16T09:22:00',9.60091,9.60091,9.59972,9.5998,18.37,9.60263,9.60263,9.60154,9.60168,28.49,True
'2018-05-16T09:23:00',9.59973,9.59995,9.59965,9.59995,15.0,9.60168,9.60171,9.60137,9.60171,21.73,True
'2018-05-16T09:24:00',9.60006,9.60232,9.59995,9.60128,27.0,9.60183,9.60395,9.60171,9.60308,28.5,True
'2018-05-16T09:25:00',9.60133,9.60141,9.6011,9.60126,17.23,9.60313,9.60321,9.60292,9.60319,16.12,False
'2018-05-16T09:26:00',9.60127,9.60167,9.59463,9.59464,105.3,9.6032,9.60359,9.59607,9.59607,98.87,True
'2018-05-16T09:27:00',9.59453,9.59605,9.59385,9.59537,76.92,9.59607,9.59793,9.59522,9.59708,67.87,True
'2018-05-16T09:28:00',9.5954,9.59988,9.5954,9.59886,98.36,9.59708,9.60171,9.59708,9.60033,76.46,True
'2018-05-16T09:29:00',9.59881,9.60179,9.59875,9.60179,123.37,9.60045,9.60411,9.60045,9.60411,84.44,False
'2018-05-16T09:30:00',9.60179,9.60179,9.60063,9.60063,36.56,9.60406,9.60406,9.60249,9.60257,28.84,True
'2018-05-16T09:31:00',9.60056,9.60113,9.60038,9.60106,21.48,9.60257,9.60296,9.60228,9.60296,26.74,False
'2018-05-16T09:32:00',9.60103,9.60105,9.59784,9.59883,73.94,9.60283,9.60294,9.59961,9.60063,78.33,True
'2018-05-16T09:33:00',9.59895,9.60026,9.59694,9.59967,71.56,9.60075,9.60206,9.59874,9.6016,77.31,False
'2018-05-16T09:34:00',9.59947,9.59947,9.59674,9.59674,131.51,9.60139,9.60139,9.59862,9.59862,92.71,True
'2018-05-16T09:35:00',9.59674,9.60042,9.59581,9.59868,92.16,9.59873,9.60204,9.59778,9.60049,70.6,False
'2018-05-16T09:36:00',9.59846,9.59864,9.59804,9.59832,64.44,9.60026,9.60041,9.59964,9.60012,56.0,False
'2018-05-16T09:37:00',9.59834,9.59846,9.59762,9.59809,33.09,9.60014,9.60026,9.5993,9.6001,32.87,True
'2018-05-16T09:38:00',9.59824,9.59826,9.59798,9.59823,18.74,9.60004,9.60006,9.59978,9.60003,18.37,True
'2018-05-16T09:39:00',9.59824,9.59826,9.59789,9.59826,16.12,9.60004,9.60009,9.59979,9.60006,16.0,True
'2018-05-16T09:40:00',9.59834,9.5985,9.59831,9.59847,20.74,9.60009,9.60027,9.60009,9.60027,20.0,True
'2018-05-16T09:41:00',9.59864,9.60016,9.59808,9.60016,45.89,9.60027,9.60209,9.59956,9.60209,43.99,True
'2018-05-16T09:42:00',9.60027,9.60454,9.6001,9.60354,129.38,9.60219,9.6065,9.60203,9.6052,110.46,False
'2018-05-16T09:43:00',9.6034,9.6042,9.60126,9.60187,133.29,9.6052,9.60628,9.60306,9.60369,97.7,True
'2018-05-16T09:44:00',9.60187,9.60325,9.60166,9.60197,78.06,9.60369,9.60505,9.60346,9.60377,61.5,False
'2018-05-16T09:45:00',9.60181,9.60192,9.59962,9.59962,38.04,9.60361,9.60372,9.60142,9.60142,44.45,False
'2018-05-16T09:46:00',9.59958,9.59958,9.59852,9.5986,21.0,9.60138,9.60138,9.60032,9.60054,22.48,True
'2018-05-16T09:47:00',9.5986,9.59882,9.5986,9.59881,8.0,9.60054,9.60067,9.60053,9.60061,8.0,True
'2018-05-16T09:48:00',9.59886,9.59947,9.59885,9.59899,24.87,9.60066,9.60127,9.60065,9.60079,24.12,False
'2018-05-16T09:49:00',9.5991,9.6028,9.59756,9.59762,80.16,9.60089,9.60479,9.59942,9.59942,77.49,True
'2018-05-16T09:50:00',9.59772,9.59837,9.59645,9.59798,39.74,9.59952,9.60016,9.59853,9.59985,39.5,False
'2018-05-16T09:51:00',9.5979,9.59796,9.59782,9.59783,20.0,9.59985,9.59985,9.59945,9.59949,20.0,False
'2018-05-16T09:52:00',9.59785,9.59785,9.59575,9.59575,80.0,9.59949,9.59963,9.59744,9.59744,80.99,True
'2018-05-16T09:53:00',9.5958,9.59717,9.59577,9.59624,64.0,9.59744,9.59885,9.59729,9.59782,66.44,True
'2018-05-16T09:54:00',9.59615,9.59644,9.59572,9.59644,33.5,9.59782,9.59816,9.59738,9.59816,37.86,False
'2018-05-16T09:55:00',9.59633,9.59633,9.59583,9.59594,26.0,9.59816,9.59816,9.59766,9.59766,30.97,False
'2018-05-16T09:56:00',9.59579,9.59737,9.59562,9.59578,77.0,9.59766,9.59928,9.59724,9.5977,95.22,False
'2018-05-16T09:57:00',9.59574,9.59574,9.58983,9.59316,134.41,9.59765,9.59765,9.59158,9.5954,189.55,True
'2018-05-16T09:58:00',9.59316,9.59735,9.59316,9.59635,76.16,9.5954,9.59928,9.59524,9.59827,88.73,True
'2018-05-16T09:59:00',9.59635,9.59751,9.59563,9.59634,74.85,9.59827,9.59957,9.59765,9.59901,91.39,True
'2018-05-16T10:00:00',9.59624,9.59793,9.59581,9.59708,71.19,9.59901,9.59986,9.59788,9.59925,82.74,True
'2018-05-16T10:01:00',9.5971,9.59794,9.5971,9.59784,35.49,9.59921,9.59968,9.59904,9.59958,35.0,False
'2018-05-16T10:02:00',9.59774,9.59781,9.59275,9.59342,81.84,9.59958,9.59981,9.59485,9.59522,99.07,True
'2018-05-16T10:03:00',9.59353,9.59776,9.59353,9.59663,45.1,9.59546,9.59996,9.59546,9.59855,46.35,False
'2018-05-16T10:04:00',9.59666,9.59666,9.5962,9.59648,12.25,9.59858,9.59863,9.5984,9.5984,10.0,True
'2018-05-16T10:05:00',9.59651,9.5994,9.59635,9.59804,74.27,9.59844,9.60133,9.59828,9.60024,70.56,True
'2018-05-16T10:06:00',9.59824,9.5993,9.59812,9.5993,52.88,9.60017,9.60123,9.59989,9.60123,50.62,False
'2018-05-16T10:07:00',9.59911,9.59931,9.59827,9.59827,61.37,9.60104,9.60124,9.60051,9.60051,61.87,True
'2018-05-16T10:08:00',9.59827,9.60014,9.59826,9.60012,48.06,9.60047,9.60207,9.60033,9.60206,60.28,True
'2018-05-16T10:09:00',9.60009,9.6004,9.59987,9.60023,32.22,9.60202,9.60233,9.60199,9.60206,42.41,True
'2018-05-16T10:10:00',9.60023,9.60147,9.60009,9.60059,53.0,9.60196,9.6034,9.60196,9.60252,64.19,False
'2018-05-16T10:11:00',9.60059,9.60059,9.59866,9.59944,47.61,9.60251,9.60256,9.60058,9.60137,58.55,False
'2018-05-16T10:12:00',9.59944,9.59955,9.59944,9.59945,14.0,9.60137,9.60148,9.60134,9.60134,18.07,False
'2018-05-16T10:13:00',9.59942,9.59971,9.59872,9.59942,35.5,9.60134,9.60165,9.60058,9.60139,44.24,True
'2018-05-16T10:14:00',9.59941,9.59958,9.59936,9.59946,17.5,9.60134,9.60162,9.60117,9.60162,18.11,True
'2018-05-16T10:15:00',9.59958,9.6018,9.59949,9.60174,41.0,9.60151,9.604,9.60151,9.60367,46.32,True
'2018-05-16T10:16:00',9.60175,9.60367,9.60175,9.60367,62.62,9.60368,9.6056,9.60368,9.6056,66.53,False
'2018-05-16T10:17:00',9.60367,9.60381,9.60147,9.6017,62.0,9.6056,9.60574,9.60323,9.60363,84.3,False
'2018-05-16T10:18:00',9.6017,9.6017,9.59801,9.59823,49.74,9.60356,9.60356,9.59959,9.59966,51.32,False
'2018-05-16T10:19:00',9.59804,9.59839,9.5947,9.5947,88.24,9.59966,9.60002,9.59647,9.59647,89.24,False
'2018-05-16T10:20:00',9.59454,9.59475,9.59276,9.59276,40.0,9.59634,9.59655,9.59456,9.59456,43.73,False
'2018-05-16T10:21:00',9.59263,9.59304,9.59084,9.59127,86.1,9.59443,9.59484,9.59226,9.59305,88.09,True
'2018-05-16T10:22:00',9.59111,9.59184,9.59111,9.59165,68.86,9.59291,9.59354,9.59291,9.59314,68.37,True
'2018-05-16T10:23:00',9.59165,9.59692,9.59165,9.59592,89.4,9.59323,9.59869,9.59323,9.59785,86.49,False
'2018-05-16T10:24:00',9.59606,9.59692,9.59588,9.59596,58.82,9.59798,9.59876,9.59764,9.59764,52.0,True
'2018-05-16T10:25:00',9.59596,9.59651,9.59592,9.59651,13.37,9.59778,9.59842,9.59778,9.59834,13.5,False
'2018-05-16T10:26:00',9.59648,9.59648,9.59601,9.59601,15.0,9.59834,9.59834,9.59794,9.59794,15.5,True
'2018-05-16T10:27:00',9.596,9.59632,9.59588,9.59625,29.74,9.59792,9.59812,9.5978,9.59805,29.0,True
'2018-05-16T10:28:00',9.59625,9.59835,9.59622,9.59813,41.23,9.59805,9.60015,9.59802,9.59993,40.0,True
'2018-05-16T10:29:00',9.59811,9.60137,9.59811,9.60076,53.12,9.59982,9.60317,9.59982,9.60256,53.74,False
'2018-05-16T10:30:00',9.60035,9.6006,9.59868,9.60038,85.83,9.60215,9.6024,9.60048,9.60218,99.6,True
'2018-05-16T10:31:00',9.60025,9.60122,9.60025,9.60054,46.7,9.60205,9.60302,9.60205,9.60234,44.86,True
'2018-05-16T10:32:00',9.60068,9.60122,9.60068,9.60096,41.61,9.60248,9.60302,9.60244,9.60265,39.0,False
'2018-05-16T10:33:00',9.60096,9.60096,9.60064,9.60064,24.94,9.60265,9.60267,9.60239,9.6024,24.0,False
'2018-05-16T10:34:00',9.60064,9.60065,9.60063,9.60064,19.5,9.6024,9.60245,9.60225,9.60226,19.0,True
'2018-05-16T10:35:00',9.60064,9.60129,9.60046,9.60129,62.13,9.60239,9.60309,9.60226,9.60309,45.0,False
'2018-05-16T10:36:00',9.60096,9.60117,9.60093,9.60116,64.39,9.60297,9.60306,9.60286,9.60286,46.0,False
'2018-05-16T10:37:00',9.6011,9.60135,9.60094,9.60104,86.5,9.60286,9.60311,9.60277,9.60277,63.0,False
'2018-05-16T10:38:00',9.60104,9.60111,9.60084,9.60092,54.62,9.60277,9.60286,9.60246,9.60272,54.5,False
'2018-05-16T10:39:00',9.6008,9.60098,9.5973,9.59734,75.99,9.6026,9.60278,9.59888,9.59888,74.0,False
'2018-05-16T10:40:00',9.59708,9.59708,9.59413,9.59424,26.85,9.59888,9.59888,9.59582,9.59593,25.0,True
'2018-05-16T10:41:00',9.59414,9.59443,9.59414,9.59434,30.12,9.59593,9.59643,9.59586,9.59609,30.74,True
'2018-05-16T10:42:00',9.59434,9.59484,9.59429,9.59484,38.0,9.59605,9.59649,9.59605,9.59637,38.0,False
'2018-05-16T10:43:00',9.59484,9.59504,9.59474,9.59474,16.0,9.59639,9.59643,9.59625,9.59635,16.0,True
'2018-05-16T10:44:00',9.59494,9.5962,9.59437,9.5962,24.99,9.59635,9.5979,9.59619,9.5979,24.0,True
'2018-05-16T10:45:00',9.59622,9.60108,9.59622,9.60108,69.06,9.59799,9.60288,9.59799,9.60288,61.12,True
'2018-05-16T10:46:00',9.60113,9.60115,9.60102,9.60112,7.0,9.60295,9.60295,9.60282,9.60292,7.0,True
'2018-05-16T10:47:00',9.60114,9.60314,9.60091,9.60313,50.0,9.60294,9.60466,9.60271,9.60466,57.44,False
'2018-05-16T10:48:00',9.60304,9.60374,9.6025,9.6025,56.5,9.60472,9.60539,9.6043,9.6043,66.42,False
'2018-05-16T10:49:00',9.6026,9.60287,9.60159,9.60188,34.37,9.6044,9.6048,9.60339,9.60368,37.34,False
'2018-05-16T10:50:00',9.60191,9.60193,9.60008,9.60032,15.0,9.60371,9.60373,9.60188,9.60212,15.12,True
'2018-05-16T10:51:00',9.60023,9.60183,9.60002,9.60183,58.25,9.60203,9.60308,9.60182,9.60308,63.68,False
'2018-05-16T10:52:00',9.60183,9.60183,9.59966,9.5998,72.0,9.60308,9.60323,9.60139,9.6016,81.16,False
'2018-05-16T10:53:00',9.59977,9.59977,9.59662,9.59715,67.34,9.60157,9.60157,9.59842,9.59895,64.0,False
'2018-05-16T10:54:00',9.59704,9.59712,9.59582,9.59582,39.0,9.59886,9.59886,9.59762,9.59762,39.37,True
'2018-05-16T10:55:00',9.59571,9.59809,9.59571,9.59805,71.49,9.59751,9.59983,9.59751,9.59983,78.43,True
'2018-05-16T10:56:00',9.59808,9.60119,9.59808,9.60095,53.17,9.59969,9.60299,9.59969,9.60236,49.41,True
'2018-05-16T10:57:00',9.60099,9.60167,9.60053,9.60166,40.47,9.60236,9.60306,9.60196,9.60306,38.5,True
'2018-05-16T10:58:00',9.60158,9.60232,9.60098,9.60174,85.6,9.60306,9.60353,9.60246,9.6034,87.84,False
'2018-05-16T10:59:00',9.60174,9.60249,9.60108,9.60108,64.0,9.60334,9.60386,9.60321,9.60323,77.15,True
'2018-05-16T11:00:00',9.60109,9.60249,9.60109,9.60176,46.0,9.60323,9.60363,9.60323,9.60326,51.08,True
'2018-05-16T11:01:00',9.60241,9.60465,9.60215,9.60447,39.0,9.60346,9.60647,9.60326,9.60627,40.24,True
'2018-05-16T11:02:00',9.60437,9.60482,9.60427,9.60461,34.48,9.60617,9.60675,9.60607,9.60641,36.33,False
'2018-05-16T11:03:00',9.6045,9.6045,9.60053,9.60053,56.11,9.6063,9.6063,9.6026,9.6026,65.87,True
'2018-05-16T11:04:00',9.60081,9.6033,9.59995,9.60203,80.0,9.60261,9.60513,9.60207,9.60383,102.13,True
'2018-05-16T11:05:00',9.60193,9.60276,9.60179,9.60236,40.0,9.60373,9.60458,9.60362,9.60416,43.48,False
'2018-05-16T11:06:00',9.60225,9.60225,9.60074,9.60074,36.0,9.60405,9.60409,9.60254,9.60254,36.74,True
'2018-05-16T11:07:00',9.60063,9.60141,9.60056,9.60123,47.0,9.60243,9.60333,9.60236,9.60303,48.86,False
'2018-05-16T11:08:00',9.6012,9.6012,9.60114,9.60117,7.0,9.603,9.603,9.60296,9.60297,7.0,False
'2018-05-16T11:09:00',9.60112,9.60112,9.60003,9.60042,24.0,9.60292,9.60297,9.60183,9.60231,25.85,True
'2018-05-16T11:10:00',9.60042,9.60267,9.60042,9.60253,38.0,9.60223,9.60447,9.60221,9.60435,42.48,False
'2018-05-16T11:11:00',9.60243,9.60245,9.59939,9.60011,66.5,9.60425,9.60429,9.60132,9.60174,74.51,False
'2018-05-16T11:12:00',9.60011,9.60012,9.59953,9.59955,19.0,9.60164,9.60187,9.60133,9.6016,22.6,False
'2018-05-16T11:13:00',9.59955,9.59955,9.59865,9.59916,25.0,9.6016,9.6016,9.60045,9.60096,29.6,True
'2018-05-16T11:14:00',9.5992,9.6007,9.59911,9.60063,49.0,9.601,9.6025,9.60091,9.60243,50.97,False
'2018-05-16T11:15:00',9.60094,9.60213,9.60005,9.60024,47.0,9.60243,9.60393,9.60185,9.60204,49.48,False
'2018-05-16T11:16:00',9.60024,9.60024,9.59204,9.59362,145.93,9.60204,9.60204,9.59415,9.59542,160.12,False
'2018-05-16T11:17:00',9.59373,9.59427,9.59273,9.59319,85.19,9.59555,9.59618,9.59447,9.59522,74.94,True
'2018-05-16T11:18:00',9.59325,9.59506,9.59265,9.59447,110.47,9.59516,9.59698,9.59455,9.59634,117.27,False
'2018-05-16T11:19:00',9.59417,9.59631,9.59383,9.59394,78.94,9.59592,9.59817,9.59529,9.5955,75.87,False
'2018-05-16T11:20:00',9.59388,9.5943,9.5932,9.59381,67.85,9.5955,9.59618,9.59515,9.59573,66.99,False
'2018-05-16T11:21:00',9.59377,9.59377,9.59104,9.59179,83.61,9.5957,9.5957,9.59253,9.59359,91.11,False
'2018-05-16T11:22:00',9.59168,9.59168,9.59114,9.59141,46.37,9.59348,9.59348,9.59295,9.59321,46.12,True
'2018-05-16T11:23:00',9.59141,9.59173,9.59141,9.59151,28.97,9.59321,9.59353,9.59321,9.59331,27.0,True
'2018-05-16T11:24:00',9.59137,9.59243,9.59079,9.59243,53.81,9.59326,9.59416,9.59259,9.59416,49.6,True
'2018-05-16T11:25:00',9.59243,9.5941,9.59243,9.59337,44.96,9.59423,9.5959,9.59423,9.59517,42.0,False
'2018-05-16T11:26:00',9.59326,9.59342,9.59245,9.59245,37.09,9.59506,9.59521,9.59425,9.59425,36.0,False
'2018-05-16T11:27:00',9.59245,9.59324,9.59124,9.59214,119.11,9.59416,9.59504,9.59302,9.59403,107.5,False
'2018-05-16T11:28:00',9.59251,9.59329,9.59192,9.59192,40.83,9.59431,9.59509,9.5938,9.59399,38.5,True
'2018-05-16T11:29:00',9.59192,9.59291,9.59167,9.59291,26.0,9.59398,9.59471,9.59348,9.59471,26.0,True
'2018-05-16T11:30:00',9.59295,9.59346,9.59295,9.59314,30.37,9.59475,9.59525,9.59475,9.59494,32.75,True
'2018-05-16T11:31:00',9.59312,9.59335,9.59264,9.59327,44.5,9.59494,9.59522,9.59444,9.59486,45.0,True
'2018-05-16T11:32:00',9.59324,9.59349,9.59315,9.59338,30.0,9.59486,9.59526,9.59466,9.59518,30.5,True
'2018-05-16T11:33:00',9.59343,9.5936,9.59332,9.59349,13.0,9.59523,9.59544,9.59514,9.59544,13.0,True
'2018-05-16T11:34:00',9.59349,9.59366,9.59343,9.59366,15.0,9.59536,9.59536,9.59516,9.59536,15.5,True
'2018-05-16T11:35:00',9.59366,9.59813,9.59366,9.5977,55.09,9.59546,9.60004,9.59546,9.59963,55.0,False
'2018-05-16T11:36:00',9.59784,9.59801,9.59695,9.59754,32.49,9.59977,9.59989,9.59888,9.59935,32.87,True
'2018-05-16T11:37:00',9.59738,9.59848,9.59738,9.59848,19.0,9.59918,9.60028,9.59918,9.60028,19.0,True
'2018-05-16T11:38:00',9.59816,9.59894,9.59793,9.59894,18.12,9.60016,9.60022,9.59973,9.60006,18.0,False
'2018-05-16T11:39:00',9.59894,9.59894,9.59637,9.59845,46.0,9.60016,9.60016,9.59816,9.60002,48.59,False
'2018-05-16T11:40:00',9.59845,9.5987,9.59723,9.59743,37.0,9.59999,9.60027,9.59884,9.59891,40.34,False
'2018-05-16T11:41:00',9.59743,9.59743,9.59717,9.59721,5.0,9.59891,9.59902,9.59891,9.59901,5.74,False
'2018-05-16T11:42:00',9.5972,9.5973,9.59639,9.59655,21.0,9.599,9.5991,9.59819,9.5986,25.33,False
'2018-05-16T11:43:00',9.59655,9.59705,9.59594,9.59596,28.5,9.5986,9.59885,9.59774,9.59809,32.09,False
'2018-05-16T11:44:00',9.59596,9.59598,9.59523,9.59523,11.0,9.59785,9.59785,9.59703,9.59703,12.85,False
'2018-05-16T11:45:00',9.59524,9.59524,9.59293,9.59307,52.0,9.59704,9.59704,9.59473,9.59487,56.95,False
'2018-05-16T11:46:00',9.59296,9.59387,9.59205,9.59222,45.37,9.59476,9.59567,9.59385,9.59402,46.87,True
'2018-05-16T11:47:00',9.59279,9.5938,9.59262,9.5938,28.0,9.59459,9.59559,9.59435,9.59559,28.12,True
'2018-05-16T11:48:00',9.59369,9.59539,9.59369,9.59502,32.74,9.59559,9.59719,9.59549,9.59682,32.0,False
'2018-05-16T11:49:00',9.5951,9.59532,9.59224,9.59224,55.35,9.5969,9.59712,9.59432,9.59432,55.86,True
'2018-05-16T11:50:00',9.59212,9.59331,9.59191,9.59314,48.37,9.5942,9.59511,9.59383,9.59494,48.5,False
'2018-05-16T11:51:00',9.59324,9.59333,9.59122,9.59212,35.37,9.59504,9.59513,9.59316,9.59392,35.37,False
'2018-05-16T11:52:00',9.59214,9.59222,9.5907,9.59129,26.0,9.59402,9.59402,9.5925,9.59309,26.87,False
'2018-05-16T11:53:00',9.59129,9.5913,9.59085,9.59125,14.74,9.59301,9.59312,9.59265,9.59305,14.6,True
'2018-05-16T11:54:00',9.59125,9.59152,9.59091,9.59137,22.74,9.59305,9.59341,9.59282,9.59317,23.61,True
'2018-05-16T11:55:00',9.59143,9.59162,9.5906,9.59145,16.0,9.59323,9.59342,9.5924,9.59325,16.0,True
'2018-05-16T11:56:00',9.59149,9.59165,9.59149,9.59165,4.0,9.59329,9.59345,9.59329,9.59345,4.0,False
'2018-05-16T11:57:00',9.59121,9.59148,9.59106,9.59148,11.0,9.59303,9.59328,9.59286,9.59328,11.0,False
'2018-05-16T11:58:00',9.59146,9.59154,9.59142,9.59142,8.0,9.59326,9.59334,9.59309,9.59322,8.0,True
'2018-05-16T11:59:00',9.59144,9.59319,9.59143,9.59308,19.0,9.59324,9.59499,9.59323,9.59488,20.62,True
'2018-05-16T12:00:00',9.59307,9.5947,9.59287,9.5947,15.0,9.59487,9.59646,9.59476,9.59646,15.0,False
'2018-05-16T12:01:00',9.5947,9.59476,9.59032,9.59121,75.5,9.59636,9.59636,9.59212,9.59301,74.5,False
'2018-05-16T12:02:00',9.59121,9.59121,9.58656,9.58869,64.24,9.59309,9.59309,9.58852,9.59049,62.0,True
'2018-05-16T12:03:00',9.5888,9.58966,9.58843,9.58889,41.0,9.5906,9.59146,9.59023,9.59086,41.37,True
'2018-05-16T12:04:00',9.5891,9.59001,9.5891,9.58946,31.23,9.59104,9.59186,9.59104,9.59126,30.0,True
'2018-05-16T12:05:00',9.58946,9.59034,9.58946,9.58989,41.0,9.59116,9.59227,9.59106,9.59182,41.99,True
'2018-05-16T12:06:00',9.58989,9.59011,9.58824,9.58999,54.0,9.59166,9.59204,9.59016,9.59186,57.82,True
'2018-05-16T12:07:00',9.58999,9.59014,9.58982,9.59013,26.61,9.59176,9.59213,9.59171,9.59193,25.37,False
'2018-05-16T12:08:00',9.59002,9.59012,9.5896,9.58978,18.0,9.59182,9.59192,9.5914,9.59156,18.0,False
'2018-05-16T12:09:00',9.58977,9.58989,9.58851,9.58894,33.0,9.59156,9.59156,9.59031,9.59074,33.0,False
'2018-05-16T12:10:00',9.58884,9.58884,9.58873,9.58879,8.0,9.59064,9.59064,9.59053,9.59059,8.0,False
'2018-05-16T12:11:00',9.58868,9.58879,9.58794,9.58794,21.0,9.59048,9.59059,9.58974,9.58974,22.0,False
'2018-05-16T12:12:00',9.58789,9.58796,9.58305,9.58305,26.87,9.58971,9.58976,9.58559,9.58559,29.79,False
'2018-05-16T12:13:00',9.58305,9.58423,9.58088,9.58088,86.73,9.58556,9.58636,9.58281,9.58281,109.19,False
'2018-05-16T12:14:00',9.58077,9.58077,9.57614,9.57875,76.2,9.5827,9.5827,9.57817,9.58083,86.71,False
'2018-05-16T12:15:00',9.57886,9.5809,9.57834,9.57861,105.77,9.58095,9.58298,9.58014,9.58041,98.19,True
'2018-05-16T12:16:00',9.57862,9.57972,9.57791,9.57885,29.12,9.58044,9.58152,9.57971,9.5807,30.11,True
'2018-05-16T12:17:00',9.57885,9.57907,9.57858,9.57907,49.0,9.58084,9.581,9.58026,9.581,49.0,True
'2018-05-16T12:18:00',9.57912,9.58632,9.57912,9.58605,123.58,9.58105,9.58856,9.58105,9.58769,102.11,False
'2018-05-16T12:19:00',9.58605,9.58608,9.58531,9.58547,70.34,9.58768,9.58771,9.58711,9.58736,69.0,False
'2018-05-16T12:20:00',9.58547,9.58598,9.58547,9.58557,35.48,9.58726,9.58736,9.58676,9.58676,35.0,False
'2018-05-16T12:21:00',9.58568,9.58568,9.5821,9.58211,62.0,9.58676,9.58676,9.58384,9.58397,63.0,False
'2018-05-16T12:22:00',9.58211,9.58214,9.58095,9.58144,43.11,9.58404,9.58407,9.58288,9.58328,42.5,False
'2018-05-16T12:23:00',9.58148,9.58148,9.58145,9.58145,5.0,9.58328,9.5833,9.58303,9.58303,5.0,True
'2018-05-16T12:24:00',9.58136,9.58151,9.58136,9.58147,10.0,9.58303,9.58339,9.58303,9.58339,10.0,False
'2018-05-16T12:25:00',9.58153,9.58159,9.58016,9.58016,32.0,9.58346,9.58352,9.58204,9.58204,33.37,False
'2018-05-16T12:26:00',9.58013,9.58032,9.57651,9.57725,60.33,9.58204,9.58234,9.57831,9.57905,59.04,True
'2018-05-16T12:27:00',9.57725,9.58026,9.5768,9.58026,46.57,9.57905,9.58206,9.57848,9.58206,42.5,False
'2018-05-16T12:28:00',9.58028,9.58032,9.57871,9.57926,30.0,9.58208,9.58212,9.58053,9.58106,31.49,True
'2018-05-16T12:29:00',9.57937,9.58168,9.57928,9.58089,56.0,9.58128,9.58348,9.58108,9.58269,56.87,False
'2018-05-16T12:30:00',9.58075,9.58214,9.5802,9.58042,38.0,9.58255,9.58394,9.582,9.58219,46.31,False
'2018-05-16T12:31:00',9.58042,9.58054,9.57651,9.57722,87.44,9.58219,9.58219,9.57831,9.57902,94.69,True
'2018-05-16T12:32:00',9.57733,9.57825,9.57713,9.5778,36.0,9.57903,9.58007,9.57895,9.5796,36.0,False
'2018-05-16T12:33:00',9.57769,9.57795,9.57665,9.57728,71.0,9.57949,9.57989,9.5784,9.57904,73.74,True
'2018-05-16T12:34:00',9.57733,9.57956,9.57732,9.57844,40.0,9.57904,9.58136,9.57904,9.58019,40.0,False
'2018-05-16T12:35:00',9.57844,9.57864,9.57832,9.57846,35.0,9.57996,9.58015,9.57996,9.58015,35.0,True
'2018-05-16T12:36:00',9.57846,9.57884,9.57838,9.57854,43.5,9.58014,9.58046,9.58,9.58004,44.0,False
'2018-05-16T12:37:00',9.57854,9.57854,9.57832,9.57844,16.0,9.58007,9.58021,9.57983,9.58021,16.0,True
'2018-05-16T12:38:00',9.5785,9.57856,9.5785,9.57856,8.0,9.58021,9.58036,9.58021,9.58036,8.0,True
'2018-05-16T12:39:00',9.57855,9.57876,9.57836,9.57865,14.0,9.58035,9.58056,9.58022,9.58045,14.0,False
'2018-05-16T12:40:00',9.57875,9.57875,9.57692,9.57692,25.74,9.58055,9.58055,9.57888,9.57888,25.0,True
'2018-05-16T12:41:00',9.57692,9.57712,9.57615,9.57712,24.11,9.57877,9.57913,9.57815,9.579,23.0,False
'2018-05-16T12:42:00',9.57712,9.57712,9.57665,9.57672,12.0,9.57887,9.57889,9.57869,9.57869,12.0,False
'2018-05-16T12:43:00',9.57672,9.57714,9.57613,9.57667,42.11,9.5786,9.57876,9.5781,9.57846,39.0,False
'2018-05-16T12:44:00',9.57667,9.57667,9.57634,9.57644,8.0,9.57842,9.57843,9.57834,9.57834,8.0,False
'2018-05-16T12:45:00',9.57634,9.57647,9.57604,9.57647,25.5,9.57834,9.57837,9.57808,9.57825,25.0,True
'2018-05-16T12:46:00',9.57647,9.57799,9.57647,9.57758,33.5,9.57828,9.5795,9.57828,9.57922,33.0,True
'2018-05-16T12:47:00',9.57758,9.58215,9.57691,9.58186,95.6,9.57926,9.58439,9.57883,9.58411,97.97,False
'2018-05-16T12:48:00',9.58199,9.58377,9.58055,9.58055,58.5,9.58423,9.58596,9.58237,9.58237,62.83,True
'2018-05-16T12:49:00',9.58069,9.5834,9.58069,9.58098,52.74,9.58249,9.58522,9.58249,9.58278,53.98,True
'2018-05-16T12:50:00',9.58096,9.58183,9.58096,9.58154,28.0,9.58276,9.58379,9.58276,9.58334,28.0,False
'2018-05-16T12:51:00',9.58153,9.58153,9.58127,9.58127,11.0,9.58333,9.58333,9.58308,9.58308,11.0,False
'2018-05-16T12:52:00',9.58113,9.58113,9.57968,9.58099,48.5,9.58304,9.58304,9.58133,9.58269,49.34,True
'2018-05-16T12:53:00',9.581,9.58151,9.58015,9.58151,53.0,9.58249,9.5833,9.58195,9.5833,54.11,True
'2018-05-16T12:54:00',9.5815,9.58285,9.5815,9.58232,51.0,9.5833,9.58459,9.5833,9.58409,52.62,False
'2018-05-16T12:55:00',9.58222,9.58314,9.58222,9.5823,30.0,9.58409,9.58459,9.58402,9.58402,32.11,False
'2018-05-16T12:56:00',9.5823,9.5823,9.58189,9.58189,27.5,9.58398,9.58398,9.58375,9.58375,27.0,True
'2018-05-16T12:57:00',9.58214,9.5825,9.58194,9.58211,25.74,9.58375,9.58413,9.58375,9.5839,25.0,False
'2018-05-16T12:58:00',9.58211,9.58297,9.57967,9.57969,38.98,9.58393,9.58489,9.5819,9.58192,37.0,True
'2018-05-16T12:59:00',9.57985,9.58225,9.57985,9.58225,49.79,9.58178,9.58505,9.58177,9.58505,46.2,False
'2018-05-16T13:00:00',9.58225,9.58782,9.58204,9.58239,153.75,9.58505,9.58966,9.58447,9.58447,154.16,True
'2018-05-16T13:01:00',9.5825,9.58278,9.5825,9.58264,11.0,9.58458,9.5847,9.58443,9.58444,11.0,False
'2018-05-16T13:02:00',9.58249,9.58295,9.58086,9.58139,27.0,9.58444,9.58477,9.58266,9.58321,27.37,False
'2018-05-16T13:03:00',9.58136,9.58136,9.57972,9.57974,23.0,9.58316,9.58316,9.58148,9.58148,23.0,True
'2018-05-16T13:04:00',9.57968,9.58094,9.57964,9.58027,42.5,9.58148,9.58283,9.58141,9.5822,46.7,True
'2018-05-16T13:05:00',9.58028,9.58116,9.57967,9.58116,29.5,9.58221,9.58309,9.5816,9.58309,29.37,True
'2018-05-16T13:06:00',9.5811,9.58237,9.58033,9.58177,76.72,9.58298,9.5843,9.58226,9.5833,72.0,True
'2018-05-16T13:07:00',9.58177,9.58352,9.58091,9.58302,66.37,9.5835,9.58545,9.58281,9.58492,65.0,True
'2018-05-16T13:08:00',9.58302,9.58501,9.5827,9.58501,81.83,9.58486,9.58696,9.58485,9.58696,78.0,False
'2018-05-16T13:09:00',9.58498,9.58538,9.58322,9.58432,55.17,9.58684,9.58731,9.58515,9.58612,63.54,False
'2018-05-16T13:10:00',9.58428,9.58428,9.58352,9.58374,15.0,9.58608,9.58608,9.58532,9.58569,15.37,True
'2018-05-16T13:11:00',9.58379,9.584,9.58379,9.58391,22.0,9.58559,9.58591,9.58559,9.58591,22.0,False
'2018-05-16T13:12:00',9.58391,9.58396,9.58342,9.58342,28.0,9.58576,9.58576,9.58513,9.58513,28.5,False
'2018-05-16T13:13:00',9.58342,9.58364,9.5831,9.5831,16.37,9.58535,9.58543,9.58514,9.58518,16.0,False
'2018-05-16T13:14:00',9.5831,9.58321,9.58285,9.5831,13.0,9.58507,9.58507,9.5848,9.58482,13.0,False
'2018-05-16T13:15:00',9.5831,9.5831,9.58287,9.58295,10.0,9.58484,9.58485,9.58469,9.58475,10.0,True
'2018-05-16T13:16:00',9.58296,9.58306,9.58259,9.583,9.11,9.58476,9.58511,9.58473,9.5848,8.12,False
'2018-05-16T13:17:00',9.58304,9.58312,9.58209,9.58241,30.87,9.58484,9.58499,9.58389,9.58421,30.0,False
'2018-05-16T13:18:00',9.58248,9.58255,9.58063,9.58097,25.0,9.58428,9.58435,9.58243,9.58276,26.24,False
'2018-05-16T13:19:00',9.58097,9.5812,9.57969,9.57974,25.0,9.58296,9.58302,9.58149,9.58154,25.98,True
'2018-05-16T13:20:00',9.57973,9.57996,9.57923,9.5799,21.0,9.58153,9.58177,9.58103,9.58172,21.0,False
'2018-05-16T13:21:00',9.5799,9.5799,9.57874,9.57874,19.0,9.5817,9.5817,9.58054,9.58054,19.37,False
'2018-05-16T13:22:00',9.57862,9.57862,9.57821,9.57826,9.0,9.58031,9.58031,9.58001,9.58006,9.0,True
'2018-05-16T13:23:00',9.57841,9.57982,9.57808,9.57878,23.0,9.58021,9.58162,9.57988,9.58058,23.12,True
'2018-05-16T13:24:00',9.5788,9.5791,9.57848,9.5791,16.5,9.5806,9.58097,9.5803,9.5809,15.0,True
'2018-05-16T13:25:00',9.57903,9.58044,9.57899,9.58044,22.0,9.58097,9.5819,9.58081,9.58183,22.37,False
'2018-05-16T13:26:00',9.58044,9.58044,9.57838,9.57848,30.0,9.58192,9.58192,9.58018,9.58028,30.07,False
'2018-05-16T13:27:00',9.57859,9.57884,9.57754,9.57785,21.87,9.58041,9.58089,9.57934,9.57965,21.0,False
'2018-05-16T13:28:00',9.57786,9.57787,9.57759,9.57777,8.5,9.57966,9.57967,9.57957,9.57957,8.0,False
'2018-05-16T13:29:00',9.57782,9.57795,9.57615,9.57621,21.5,9.57962,9.57977,9.57808,9.57814,21.37,False
'2018-05-16T13:30:00',9.57624,9.57644,9.57227,9.57264,35.0,9.57814,9.57819,9.57414,9.57414,35.75,False
'2018-05-16T13:31:00',9.57264,9.5737,9.57164,9.57184,58.5,9.57438,9.57563,9.57343,9.57401,61.94,True
'2018-05-16T13:32:00',9.57177,9.57264,9.57177,9.57244,43.0,9.57401,9.57429,9.57382,9.57385,44.59,False
'2018-05-16T13:33:00',9.57194,9.57233,9.57094,9.57094,16.0,9.57385,9.57387,9.57257,9.57257,16.0,True
'2018-05-16T13:34:00',9.57114,9.57134,9.57092,9.57134,61.0,9.57257,9.57316,9.57257,9.57272,61.0,False
'2018-05-16T13:35:00',9.57144,9.57174,9.57063,9.57063,63.0,9.57272,9.57341,9.57203,9.57216,63.0,False
'2018-05-16T13:36:00',9.57084,9.57084,9.56726,9.56738,76.48,9.57216,9.57241,9.56906,9.56918,75.0,True
'2018-05-16T13:37:00',9.56728,9.56814,9.56728,9.56744,37.0,9.56908,9.5695,9.56908,9.56917,37.0,True
'2018-05-16T13:38:00',9.56744,9.56851,9.56634,9.56775,60.99,9.56919,9.57031,9.5681,9.56957,59.12,False
'2018-05-16T13:39:00',9.56767,9.56802,9.56678,9.56695,31.22,9.56947,9.56982,9.56871,9.56888,29.0,True
'2018-05-16T13:40:00',9.56708,9.56754,9.56708,9.56747,22.37,9.56888,9.56943,9.56878,9.56939,22.0,False
'2018-05-16T13:41:00',9.56772,9.56989,9.56574,9.56584,72.0,9.5695,9.57131,9.56755,9.56759,73.23,False
'2018-05-16T13:42:00',9.56594,9.56668,9.56292,9.56294,45.74,9.56759,9.56848,9.56472,9.56476,47.29,True
'2018-05-16T13:43:00',9.56284,9.56521,9.5628,9.56511,21.75,9.56464,9.56701,9.5646,9.56699,21.0,True
'2018-05-16T13:44:00',9.56511,9.56614,9.56509,9.56611,32.48,9.5671,9.56794,9.56691,9.56791,31.0,True
'2018-05-16T13:45:00',9.5661,9.56771,9.56606,9.56764,29.87,9.56805,9.56956,9.56805,9.56956,30.11,True
'2018-05-16T13:46:00',9.56764,9.5709,9.56694,9.56996,99.0,9.56956,9.57296,9.56878,9.57202,132.91,True
'2018-05-16T13:47:00',9.56996,9.57123,9.56996,9.57123,41.0,9.57202,9.57328,9.57202,9.57328,63.39,False
'2018-05-16T13:48:00',9.57117,9.57119,9.57084,9.57109,22.0,9.57322,9.57326,9.57289,9.57315,30.3,False
'2018-05-16T13:49:00',9.57111,9.57118,9.56888,9.56894,16.0,9.57319,9.57325,9.5708,9.57089,22.82,False
'2018-05-16T13:50:00',9.56894,9.56895,9.56804,9.56814,30.0,9.57081,9.57087,9.56989,9.56999,35.55,False
'2018-05-16T13:51:00',9.56824,9.56834,9.56734,9.56779,27.0,9.57012,9.57012,9.56928,9.56972,28.47,False
'2018-05-16T13:52:00',9.56773,9.5679,9.56724,9.56769,28.5,9.56966,9.56983,9.56913,9.56962,28.37,True
'2018-05-16T13:53:00',9.5677,9.56831,9.56764,9.56812,37.0,9.56962,9.57033,9.56962,9.56996,38.97,False
'2018-05-16T13:54:00',9.56812,9.56828,9.56739,9.56813,44.5,9.56986,9.57006,9.56896,9.56977,44.0,True
'2018-05-16T13:55:00',9.56813,9.5683,9.56777,9.56813,45.0,9.56986,9.57022,9.56953,9.57,47.48,False
'2018-05-16T13:56:00',9.56815,9.56836,9.56724,9.56756,76.91,9.57016,9.57025,9.56903,9.56906,81.22,True
'2018-05-16T13:57:00',9.56756,9.56874,9.56701,9.56838,57.0,9.56916,9.57029,9.56894,9.57002,58.74,True
'2018-05-16T13:58:00',9.56833,9.57074,9.56829,9.56885,77.87,9.57002,9.5728,9.56989,9.57055,77.5,True
'2018-05-16T13:59:00',9.56885,9.5711,9.56828,9.57043,104.98,9.57067,9.57321,9.57008,9.57261,103.85,True
'2018-05-16T14:00:00',9.57044,9.57614,9.57011,9.57491,86.08,9.57261,9.57811,9.57224,9.57671,85.72,True
'2018-05-16T14:01:00',9.57467,9.57542,9.57308,9.57522,61.74,9.57649,9.57722,9.57488,9.57702,65.94,True
'2018-05-16T14:02:00',9.57533,9.57541,9.57484,9.57524,39.37,9.57713,9.57721,9.57664,9.57704,39.0,True
'2018-05-16T14:03:00',9.57513,9.5778,9.57496,9.57772,49.37,9.57693,9.57966,9.57676,9.57952,50.48,True
'2018-05-16T14:04:00',9.57781,9.57996,9.57781,9.57894,40.37,9.57961,9.58176,9.57961,9.58074,40.0,False
'2018-05-16T14:05:00',9.57894,9.57894,9.57536,9.57536,34.37,9.58046,9.58046,9.57716,9.57716,34.0,False
'2018-05-16T14:06:00',9.57526,9.57526,9.573,9.57493,24.0,9.57706,9.57706,9.57482,9.57673,24.0,False
'2018-05-16T14:07:00',9.57492,9.57503,9.5745,9.57451,16.0,9.57677,9.57683,9.57639,9.5764,16.0,True
'2018-05-16T14:08:00',9.57462,9.57472,9.57434,9.57471,19.0,9.57642,9.57652,9.57614,9.57651,19.0,True
'2018-05-16T14:09:00',9.57472,9.57517,9.57444,9.57494,41.62,9.57652,9.57697,9.57624,9.57674,41.12,False
'2018-05-16T14:10:00',9.57497,9.57497,9.57229,9.57229,33.0,9.57677,9.57677,9.57409,9.57409,34.34,False
'2018-05-16T14:11:00',9.57222,9.57254,9.57052,9.57055,28.62,9.57404,9.57414,9.57232,9.57235,28.37,False
'2018-05-16T14:12:00',9.57038,9.57038,9.56783,9.56807,43.0,9.57218,9.57218,9.56945,9.56966,43.37,True
'2018-05-16T14:13:00',9.5681,9.56975,9.56721,9.56975,38.37,9.56966,9.57157,9.5688,9.57157,39.0,True
'2018-05-16T14:14:00',9.5699,9.57297,9.5699,9.57093,63.45,9.5717,9.57505,9.5717,9.573,62.85,True
'2018-05-16T14:15:00',9.57089,9.57111,9.57068,9.57101,27.37,9.57294,9.57294,9.57259,9.57294,27.74,False
'2018-05-16T14:16:00',9.57099,9.57103,9.56882,9.56958,52.12,9.57292,9.57311,9.57075,9.57152,60.4,False
'2018-05-16T14:17:00',9.56958,9.56958,9.5685,9.56858,29.0,9.57152,9.57152,9.5703,9.57049,31.34,True
'2018-05-16T14:18:00',9.56859,9.56878,9.56845,9.56876,15.0,9.57048,9.57058,9.57027,9.57056,17.22,False
'2018-05-16T14:19:00',9.56866,9.56868,9.56726,9.56829,39.75,9.57046,9.57048,9.5696,9.57011,39.49,False
'2018-05-16T14:20:00',9.56821,9.56821,9.56506,9.5652,53.45,9.57015,9.57015,9.56668,9.56672,53.24,True
'2018-05-16T14:21:00',9.5651,9.56563,9.56509,9.56517,43.0,9.56672,9.56736,9.56669,9.56687,43.0,True
'2018-05-16T14:22:00',9.56517,9.56536,9.5651,9.56526,33.0,9.56693,9.56702,9.56676,9.56696,33.5,False
'2018-05-16T14:23:00',9.56526,9.56539,9.56497,9.56525,36.0,9.56686,9.56696,9.56663,9.56666,36.53,True
'2018-05-16T14:24:00',9.56513,9.56539,9.56512,9.56518,41.0,9.56666,9.56717,9.56666,9.56698,41.0,True
'2018-05-16T14:25:00',9.56525,9.56589,9.56522,9.56564,24.0,9.56705,9.5676,9.56702,9.56744,24.12,False
'2018-05-16T14:26:00',9.56562,9.56562,9.56402,9.56514,27.61,9.56742,9.56742,9.56582,9.56694,26.48,True
'2018-05-16T14:27:00',9.56523,9.56978,9.56491,9.56978,34.61,9.56705,9.5716,9.5667,9.5716,33.75,False
'2018-05-16T14:28:00',9.5699,9.57004,9.5673,9.5673,42.0,9.5717,9.57184,9.5691,9.5691,48.85,False
'2018-05-16T14:29:00',9.56719,9.56737,9.56471,9.56471,49.11,9.56899,9.56917,9.56736,9.56771,52.1,True
'2018-05-16T14:30:00',9.56471,9.56744,9.56455,9.56744,47.87,9.56766,9.56945,9.56686,9.56924,51.56,False
'2018-05-16T14:31:00',9.56743,9.56743,9.56583,9.56597,20.0,9.56923,9.56923,9.56763,9.56778,20.0,False
'2018-05-16T14:32:00',9.566,9.56619,9.56543,9.5659,19.0,9.5678,9.5679,9.56723,9.56759,19.87,True
'2018-05-16T14:33:00',9.56601,9.56742,9.56582,9.56742,33.0,9.56781,9.56924,9.56769,9.56924,34.37,True
'2018-05-16T14:34:00',9.56753,9.56801,9.56712,9.568,33.37,9.56929,9.56981,9.56891,9.56959,33.0,False
'2018-05-16T14:35:00',9.56769,9.56769,9.56556,9.566,38.49,9.56959,9.56959,9.56736,9.5678,40.24,False
'2018-05-16T14:36:00',9.566,9.56605,9.56434,9.56444,36.87,9.56779,9.5679,9.56614,9.56614,37.12,True
'2018-05-16T14:37:00',9.56444,9.5668,9.56423,9.56637,69.0,9.56603,9.5686,9.56603,9.56815,72.47,False
'2018-05-16T14:38:00',9.56621,9.56638,9.56571,9.56609,42.0,9.56801,9.56815,9.56745,9.56804,43.0,False
'2018-05-16T14:39:00',9.56606,9.56619,9.56574,9.56607,27.0,9.56804,9.56804,9.56754,9.56787,27.5,True
'2018-05-16T14:40:00',9.56594,9.56645,9.56594,9.56645,22.0,9.56774,9.56829,9.5677,9.56829,21.0,False
'2018-05-16T14:41:00',9.56645,9.56645,9.56562,9.56576,33.5,9.5681,9.5681,9.56742,9.56755,33.0,False
'2018-05-16T14:42:00',9.56576,9.56576,9.56557,9.56568,7.0,9.56756,9.56756,9.56737,9.56748,7.0,True
'2018-05-16T14:43:00',9.56558,9.56601,9.56534,9.56579,25.0,9.56738,9.56772,9.56694,9.56771,25.5,True
'2018-05-16T14:44:00',9.56573,9.56603,9.56573,9.56603,13.0,9.56771,9.56784,9.56764,9.56779,14.0,True
'2018-05-16T14:45:00',9.56604,9.56622,9.56598,9.56615,17.5,9.56779,9.56802,9.56779,9.56795,17.0,True
'2018-05-16T14:46:00',9.56626,9.56668,9.56585,9.56622,28.0,9.56804,9.56815,9.56765,9.56802,28.0,False
'2018-05-16T14:47:00',9.56606,9.56606,9.56562,9.56587,22.0,9.56788,9.56794,9.56732,9.56767,22.0,False
'2018-05-16T14:48:00',9.56598,9.56605,9.56561,9.56579,23.5,9.56778,9.56793,9.5672,9.56759,23.0,False
'2018-05-16T14:49:00',9.56566,9.56584,9.56486,9.56528,42.5,9.5676,9.56764,9.56666,9.56708,41.61,False
'2018-05-16T14:50:00',9.56516,9.56528,9.56458,9.56512,40.0,9.56708,9.56715,9.56637,9.56692,40.5,False
'2018-05-16T14:51:00',9.56504,9.56511,9.56288,9.56288,73.5,9.5668,9.56696,9.56468,9.56468,92.97,True
'2018-05-16T14:52:00',9.56294,9.56437,9.56253,9.56437,55.0,9.56474,9.56617,9.56425,9.56617,55.48,True
'2018-05-16T14:53:00',9.56443,9.56629,9.56421,9.56513,72.16,9.56623,9.56809,9.56601,9.56693,71.0,True
'2018-05-16T14:54:00',9.56513,9.56624,9.565,9.56596,42.0,9.56689,9.56804,9.5668,9.56776,41.0,False
'2018-05-16T14:55:00',9.56596,9.56616,9.56388,9.56482,51.0,9.56794,9.56797,9.5657,9.56657,51.0,True
'2018-05-16T14:56:00',9.56482,9.56498,9.56381,9.56483,50.37,9.56659,9.56678,9.56563,9.56659,50.72,True
'2018-05-16T14:57:00',9.56482,9.56558,9.5639,9.56489,56.5,9.56659,9.56726,9.5657,9.56659,58.5,True
'2018-05-16T14:58:00',9.56496,9.56676,9.56493,9.56668,42.37,9.56659,9.5685,9.56659,9.56826,42.0,True
'2018-05-16T14:59:00',9.5667,9.56988,9.56638,9.56981,62.0,9.56826,9.57147,9.56806,9.57147,63.0,False
'2018-05-16T15:00:00',9.56981,9.56991,9.56737,9.56842,74.47,9.57157,9.57157,9.56917,9.56986,75.22,False
'2018-05-16T15:01:00',9.56842,9.56846,9.56612,9.56612,62.21,9.57006,9.57016,9.56792,9.56792,61.0,True
'2018-05-16T15:02:00',9.56601,9.56734,9.56601,9.56676,55.5,9.56781,9.56916,9.56781,9.56856,55.49,False
'2018-05-16T15:03:00',9.56671,9.56671,9.56605,9.56605,39.5,9.56851,9.56853,9.56786,9.56786,38.74,False
'2018-05-16T15:04:00',9.56605,9.56609,9.56461,9.56526,59.5,9.56766,9.56776,9.5664,9.56708,59.0,True
'2018-05-16T15:05:00',9.56549,9.56599,9.56502,9.56588,21.0,9.56729,9.56773,9.56682,9.56762,21.0,False
'2018-05-16T15:06:00',9.56588,9.56588,9.56564,9.56564,10.98,9.56763,9.56763,9.56735,9.56735,9.0,True
'2018-05-16T15:07:00',9.56564,9.56669,9.56564,9.56591,58.2,9.56736,9.56844,9.56736,9.56784,56.37,True
'2018-05-16T15:08:00',9.56581,9.56736,9.56567,9.56733,46.96,9.56785,9.56916,9.5674,9.56906,43.0,True
'2018-05-16T15:09:00',9.56768,9.5686,9.56765,9.5686,32.86,9.56948,9.57014,9.56945,9.56979,29.5,True
'2018-05-16T15:10:00',9.5686,9.56883,9.56809,9.56883,59.18,9.57007,9.57049,9.56983,9.57037,54.0,False
'2018-05-16T15:11:00',9.56883,9.56883,9.56776,9.56883,27.61,9.57033,9.57036,9.56958,9.57036,25.74,True
'2018-05-16T15:12:00',9.56883,9.56908,9.56883,9.56883,12.74,9.57038,9.57075,9.57038,9.57048,12.0,False
'2018-05-16T15:13:00',9.56868,9.56882,9.56673,9.56689,25.0,9.57048,9.57062,9.56853,9.56869,25.12,True
'2018-05-16T15:14:00',9.567,9.56855,9.56467,9.56855,67.85,9.5688,9.5713,9.5666,9.57104,86.08,False
'2018-05-16T15:15:00',9.56855,9.56866,9.56817,9.56837,32.23,9.57104,9.57123,9.5701,9.5703,34.98,False
'2018-05-16T15:16:00',9.56838,9.56838,9.56786,9.56786,30.17,9.57031,9.57031,9.56969,9.56979,24.0,False
'2018-05-16T15:17:00',9.56788,9.56812,9.56757,9.56777,40.57,9.56986,9.57018,9.56937,9.5697,26.0,False
'2018-05-16T15:18:00',9.56752,9.56776,9.56752,9.56772,74.31,9.5697,9.56971,9.56902,9.56931,55.0,True
'2018-05-16T15:19:00',9.56772,9.57109,9.56707,9.57075,174.35,9.5693,9.57297,9.56879,9.57255,158.94,False
'2018-05-16T15:20:00',9.57063,9.57098,9.57015,9.57061,62.64,9.57243,9.57278,9.57209,9.57258,52.5,True
'2018-05-16T15:21:00',9.57083,9.57488,9.57061,9.57488,118.4,9.57258,9.57668,9.57258,9.57668,87.37,False
'2018-05-16T15:22:00',9.57467,9.57484,9.57252,9.57332,108.71,9.57649,9.57664,9.57421,9.57508,100.08,True
'2018-05-16T15:23:00',9.57331,9.57507,9.57282,9.57505,106.75,9.57508,9.57687,9.57447,9.57685,110.19,True
'2018-05-16T15:24:00',9.57498,9.57602,9.57473,9.57562,65.0,9.57675,9.57739,9.57623,9.57739,64.37,False
'2018-05-16T15:25:00',9.57675,9.57811,9.57335,9.57396,139.03,9.57797,9.57975,9.57513,9.57576,131.23,False
'2018-05-16T15:26:00',9.57381,9.57381,9.57278,9.5729,57.21,9.57561,9.57561,9.57458,9.5747,52.0,False
'2018-05-16T15:27:00',9.57271,9.57271,9.57007,9.57007,49.37,9.57451,9.57451,9.57187,9.57187,49.12,True
'2018-05-16T15:28:00',9.56996,9.5703,9.56973,9.57007,27.48,9.57176,9.57223,9.57153,9.57208,27.85,True
'2018-05-16T15:29:00',9.56987,9.57052,9.56987,9.57027,24.37,9.57206,9.57232,9.57187,9.57209,24.0,False
'2018-05-16T15:30:00',9.57026,9.57036,9.56609,9.56861,89.82,9.57206,9.57216,9.56817,9.57054,97.15,True
'2018-05-16T15:31:00',9.56878,9.56962,9.56838,9.56939,63.91,9.57058,9.57144,9.57054,9.57119,57.37,True
'2018-05-16T15:32:00',9.56939,9.57016,9.56939,9.56985,50.74,9.57119,9.57196,9.57119,9.57178,51.72,False
'2018-05-16T15:33:00',9.56981,9.57038,9.56661,9.56769,113.53,9.57161,9.57218,9.56855,9.56961,123.62,True
'2018-05-16T15:34:00',9.56768,9.56788,9.56697,9.56771,52.6,9.56963,9.56981,9.5689,9.56964,50.85,True
'2018-05-16T15:35:00',9.56784,9.5682,9.56764,9.56792,39.37,9.56964,9.57,9.56961,9.56972,39.0,True
'2018-05-16T15:36:00',9.56795,9.56826,9.56789,9.56815,37.5,9.56975,9.57006,9.56969,9.56995,37.49,False
'2018-05-16T15:37:00',9.56816,9.56819,9.56735,9.56738,22.0,9.56996,9.56996,9.56912,9.56914,22.37,True
'2018-05-16T15:38:00',9.56738,9.57327,9.56732,9.57324,111.9,9.56913,9.57506,9.56896,9.57486,109.85,False
'2018-05-16T15:39:00',9.57324,9.57324,9.56775,9.56864,221.54,9.57476,9.57476,9.56966,9.56985,282.68,False
'2018-05-16T15:40:00',9.56838,9.56856,9.56637,9.56656,95.5,9.56985,9.57012,9.56815,9.56836,146.87,False
'2018-05-16T15:41:00',9.56678,9.56693,9.56522,9.56522,86.0,9.56843,9.56891,9.56715,9.56715,140.81,False
'2018-05-16T15:42:00',9.56518,9.56596,9.56353,9.56353,87.0,9.56703,9.56746,9.56477,9.56477,140.49,True
'2018-05-16T15:43:00',9.56346,9.56514,9.56346,9.5647,84.0,9.56468,9.56636,9.56468,9.56592,130.64,True
'2018-05-16T15:44:00',9.5647,9.56491,9.56317,9.56482,108.48,9.56592,9.56647,9.56507,9.56618,167.81,True
'2018-05-16T15:45:00',9.56455,9.56589,9.56395,9.56496,129.0,9.56607,9.56747,9.56583,9.56657,196.77,False
'2018-05-16T15:46:00',9.56529,9.56581,9.56223,9.56301,105.37,9.56657,9.56752,9.56403,9.56481,160.93,True
'2018-05-16T15:47:00',9.5629,9.56473,9.56028,9.56473,199.61,9.5647,9.56704,9.56215,9.56704,314.67,False
'2018-05-16T15:48:00',9.56493,9.56629,9.56141,9.56141,80.98,9.56736,9.56806,9.56349,9.56349,117.38,False
'2018-05-16T15:49:00',9.56161,9.56183,9.56007,9.56053,54.23,9.56357,9.56368,9.56195,9.56246,75.49,False
'2018-05-16T15:50:00',9.56028,9.56028,9.55972,9.55998,50.87,9.56222,9.56222,9.56139,9.56207,78.8,False
'2018-05-16T15:51:00',9.55947,9.55947,9.55479,9.55583,133.87,9.56137,9.56137,9.55661,9.55756,202.49,False
'2018-05-16T15:52:00',9.55583,9.55583,9.55484,9.55505,41.0,9.55738,9.55739,9.55657,9.55708,60.04,False
'2018-05-16T15:53:00',9.55489,9.55494,9.55474,9.55492,26.5,9.55706,9.55706,9.55639,9.55672,44.1,True
'2018-05-16T15:54:00',9.55481,9.55604,9.55481,9.55548,37.0,9.55669,9.55754,9.55656,9.55712,53.92,False
'2018-05-16T15:55:00',9.55548,9.55548,9.55455,9.55472,79.5,9.55728,9.55728,9.55629,9.55667,119.13,False
'2018-05-16T15:56:00',9.55478,9.55506,9.55417,9.5542,83.5,9.55667,9.55696,9.55597,9.55603,122.12,True
'2018-05-16T15:57:00',9.5542,9.55505,9.55399,9.55467,57.57,9.55603,9.55685,9.55579,9.55652,57.45,False
'2018-05-16T15:58:00',9.55465,9.55474,9.55093,9.55185,141.59,9.55652,9.55652,9.55275,9.5538,206.96,True
'2018-05-16T15:59:00',9.55185,9.55308,9.55093,9.55301,145.6,9.55391,9.5549,9.55259,9.55483,186.53,True
'2018-05-16T16:00:00',9.55268,9.55804,9.55268,9.55775,69.97,9.55475,9.56014,9.55455,9.55955,64.58,True
'2018-05-16T16:01:00',9.55777,9.55838,9.5568,9.55838,86.79,9.55957,9.56018,9.5586,9.56018,86.31,True
'2018-05-16T16:02:00',9.55826,9.55976,9.55784,9.55934,108.1,9.56006,9.56145,9.55964,9.56103,104.74,False
'2018-05-16T16:03:00',9.55934,9.5606,9.55811,9.55822,150.26,9.56106,9.5624,9.55982,9.55996,152.25,True
'2018-05-16T16:04:00',9.55811,9.55863,9.55791,9.55849,54.5,9.55987,9.56044,9.55966,9.56029,63.46,False
'2018-05-16T16:05:00',9.55847,9.55946,9.55705,9.55776,173.91,9.56029,9.56128,9.55885,9.55956,169.07,True
'2018-05-16T16:06:00',9.55765,9.5591,9.55738,9.5591,114.5,9.55947,9.56099,9.55919,9.56088,127.21,True
'2018-05-16T16:07:00',9.55919,9.56292,9.55919,9.56292,116.61,9.561,9.56485,9.561,9.56485,114.54,True
'2018-05-16T16:08:00',9.56301,9.56399,9.5618,9.56399,65.53,9.56496,9.56583,9.56372,9.56583,65.94,False
'2018-05-16T16:09:00',9.56407,9.56442,9.56239,9.56239,124.0,9.56598,9.56611,9.56389,9.56389,165.0,True
'2018-05-16T16:10:00',9.56227,9.56424,9.56227,9.5637,96.5,9.56377,9.56579,9.56377,9.56541,99.47,True
'2018-05-16T16:11:00',9.56376,9.56589,9.56353,9.56589,106.24,9.56541,9.56742,9.5654,9.56741,124.42,False
'2018-05-16T16:12:00',9.56589,9.56599,9.56524,9.56533,57.0,9.56742,9.56757,9.56699,9.56699,60.81,True
'2018-05-16T16:13:00',9.56539,9.56602,9.56529,9.5654,95.0,9.56699,9.56789,9.56697,9.56737,100.69,True
'2018-05-16T16:14:00',9.56536,9.56649,9.56486,9.56645,63.37,9.56737,9.56842,9.56652,9.56816,77.69,True
'2018-05-16T16:15:00',9.56645,9.56759,9.56637,9.56746,100.49,9.56836,9.56941,9.56809,9.56939,114.09,True
'2018-05-16T16:16:00',9.56748,9.56756,9.56723,9.56748,59.74,9.56935,9.56951,9.56916,9.5694,65.04,True
'2018-05-16T16:17:00',9.56751,9.57104,9.56751,9.56806,75.82,9.5694,9.57296,9.5694,9.56999,73.82,False
'2018-05-16T16:18:00',9.56806,9.56814,9.56672,9.56674,64.83,9.56999,9.57007,9.56865,9.56865,62.37,False
'2018-05-16T16:19:00',9.56672,9.56684,9.56614,9.56614,32.37,9.56865,9.569,9.56803,9.56803,38.72,True
'2018-05-16T16:20:00',9.56604,9.56965,9.56604,9.56888,96.72,9.5679,9.5716,9.5679,9.57081,107.48,False
'2018-05-16T16:21:00',9.56887,9.56968,9.56812,9.56831,111.18,9.5708,9.57161,9.5701,9.57023,106.48,False
'2018-05-16T16:22:00',9.56819,9.56873,9.56705,9.56705,104.79,9.57011,9.57066,9.56897,9.56897,102.21,True
'2018-05-16T16:23:00',9.56722,9.56773,9.56656,9.56708,122.16,9.56915,9.56966,9.56832,9.56902,108.32,True
'2018-05-16T16:24:00',9.56698,9.56813,9.56657,9.56813,101.62,9.56911,9.57005,9.56849,9.57005,96.39,False
'2018-05-16T16:25:00',9.56828,9.56831,9.56752,9.56788,86.86,9.57021,9.57026,9.56937,9.56961,87.22,False
'2018-05-16T16:26:00',9.56789,9.56825,9.5676,9.56761,64.85,9.56961,9.5702,9.56922,9.56922,62.22,True
'2018-05-16T16:27:00',9.56753,9.56842,9.56745,9.56842,30.0,9.56911,9.57009,9.56895,9.57009,31.48,False
'2018-05-16T16:28:00',9.56842,9.56848,9.56744,9.56793,81.0,9.56997,9.57013,9.56937,9.56986,81.74,True
'2018-05-16T16:29:00',9.56797,9.56916,9.56797,9.56852,76.8,9.5699,9.57136,9.56986,9.57086,72.22,False
'2018-05-16T16:30:00',9.56853,9.56853,9.56422,9.56622,140.45,9.57086,9.57086,9.56631,9.56846,158.42,False
'2018-05-16T16:31:00',9.5663,9.56632,9.56394,9.56394,35.37,9.56823,9.56825,9.56574,9.56574,35.37,False
'2018-05-16T16:32:00',9.56394,9.56406,9.5633,9.5637,75.49,9.56574,9.56586,9.5651,9.56565,88.02,True
'2018-05-16T16:33:00',9.56391,9.56455,9.56338,9.56389,46.11,9.56571,9.56635,9.56518,9.56569,50.57,False
'2018-05-16T16:34:00',9.56387,9.56394,9.56352,9.56384,21.5,9.56567,9.5658,9.56546,9.56564,21.74,False
'2018-05-16T16:35:00',9.56383,9.56383,9.56254,9.56311,86.0,9.56565,9.56565,9.56433,9.56491,129.72,False
'2018-05-16T16:36:00',9.56306,9.56324,9.5597,9.5597,95.0,9.56486,9.56521,9.5615,9.5615,120.35,False
'2018-05-16T16:37:00',9.55959,9.56024,9.55522,9.55522,155.37,9.56139,9.56219,9.55715,9.55715,159.31,True
'2018-05-16T16:38:00',9.55534,9.55634,9.55518,9.55564,79.47,9.55726,9.55829,9.55711,9.55757,77.37,True
'2018-05-16T16:39:00',9.55567,9.55845,9.55524,9.55845,103.36,9.55778,9.56025,9.55717,9.56025,89.48,True
'2018-05-16T16:40:00',9.55823,9.55932,9.55801,9.55851,118.68,9.56003,9.56125,9.55984,9.56016,107.19,False
'2018-05-16T16:41:00',9.55851,9.56036,9.557,9.5573,95.11,9.56024,9.5623,9.55917,9.55923,113.21,True
'2018-05-16T16:42:00',9.5573,9.55999,9.55691,9.55827,98.95,9.55923,9.56186,9.55884,9.5602,99.41,True
'2018-05-16T16:43:00',9.5584,9.55971,9.55829,9.55909,63.37,9.56033,9.56164,9.56022,9.56113,76.94,True
'2018-05-16T16:44:00',9.5591,9.55975,9.55894,9.55969,35.0,9.56119,9.56182,9.56089,9.56182,44.4,True
'2018-05-16T16:45:00',9.55969,9.56013,9.55968,9.56,31.33,9.56182,9.56218,9.56171,9.56216,32.46,True
'2018-05-16T16:46:00',9.56,9.56035,9.55994,9.56035,72.94,9.56216,9.56249,9.56182,9.56241,67.49,False
'2018-05-16T16:47:00',9.56035,9.56035,9.55979,9.56009,67.77,9.56241,9.56241,9.5619,9.56214,66.5,True
'2018-05-16T16:48:00',9.55986,9.56033,9.55982,9.56032,54.33,9.56192,9.56238,9.56192,9.56237,63.84,False
'2018-05-16T16:49:00',9.56034,9.56049,9.56017,9.56025,39.19,9.5624,9.56258,9.56222,9.5623,35.72,False
'2018-05-16T16:50:00',9.56035,9.56116,9.55988,9.56021,51.84,9.5624,9.56322,9.56186,9.56214,48.48,False
'2018-05-16T16:51:00',9.56036,9.56036,9.55812,9.55841,135.24,9.56228,9.56228,9.5597,9.56015,117.0,True
'2018-05-16T16:52:00',9.55841,9.55966,9.55841,9.55939,107.61,9.56022,9.56137,9.56014,9.56117,94.5,False
'2018-05-16T16:53:00',9.55939,9.55939,9.55804,9.55923,107.23,9.56103,9.56119,9.5598,9.56119,95.24,True
'2018-05-16T16:54:00',9.55923,9.56169,9.55923,9.56167,94.73,9.56119,9.56349,9.56119,9.56347,82.0,True
'2018-05-16T16:55:00',9.5618,9.56279,9.5618,9.56263,75.88,9.5636,9.56459,9.5636,9.56443,57.74,False
'2018-05-16T16:56:00',9.56239,9.56281,9.56091,9.561,78.67,9.56429,9.56461,9.56271,9.5628,64.22,False
'2018-05-16T16:57:00',9.56123,9.56126,9.56003,9.56026,117.75,9.56303,9.56322,9.56176,9.56232,89.94,False
'2018-05-16T16:58:00',9.56024,9.56027,9.5557,9.55758,121.94,9.56217,9.56253,9.55763,9.55966,91.04,False
'2018-05-16T16:59:00',9.55758,9.55796,9.55496,9.55516,151.08,9.55966,9.55988,9.55689,9.55709,122.77,True
'2018-05-16T17:00:00',9.55516,9.55889,9.55513,9.55698,98.41,9.55709,9.56004,9.55705,9.55917,104.68,True
'2018-05-16T17:01:00',9.55701,9.55882,9.55643,9.55882,122.82,9.55901,9.56062,9.55823,9.56062,92.92,True
'2018-05-16T17:02:00',9.55882,9.56324,9.55882,9.56295,162.37,9.56062,9.56504,9.56062,9.56475,110.0,True
'2018-05-16T17:03:00',9.56311,9.56364,9.56218,9.56306,118.07,9.56491,9.56544,9.56398,9.56486,88.7,False
'2018-05-16T17:04:00',9.56289,9.56311,9.56108,9.56108,70.91,9.56469,9.56491,9.56288,9.56288,46.74,False
'2018-05-16T17:05:00',9.56108,9.56108,9.5605,9.56078,69.69,9.56288,9.56288,9.5623,9.56258,65.07,False
'2018-05-16T17:06:00',9.56091,9.56091,9.55868,9.55879,65.95,9.56271,9.56271,9.56048,9.56059,75.66,True
'2018-05-16T17:07:00',9.55878,9.56045,9.55878,9.56031,49.79,9.56058,9.56225,9.56058,9.56213,38.1,True
'2018-05-16T17:08:00',9.56021,9.56086,9.56021,9.56058,39.34,9.56201,9.56266,9.56201,9.5624,24.0,True
'2018-05-16T17:09:00',9.56063,9.56172,9.56055,9.56125,59.45,9.56243,9.56352,9.56243,9.56321,52.35,False
'2018-05-16T17:10:00',9.56144,9.56147,9.55781,9.55822,154.64,9.56324,9.56329,9.55961,9.56002,175.44,False
'2018-05-16T17:11:00',9.55811,9.55811,9.55661,9.55734,52.35,9.55991,9.55991,9.55841,9.55914,68.17,True
'2018-05-16T17:12:00',9.55737,9.56355,9.55705,9.56304,102.92,9.55917,9.56565,9.55897,9.56512,73.72,False
'2018-05-16T17:13:00',9.56304,9.56526,9.56244,9.56244,104.91,9.56512,9.56722,9.56416,9.56421,86.54,True
'2018-05-16T17:14:00',9.5625,9.56296,9.56247,9.5629,18.0,9.56425,9.56476,9.56418,9.56472,28.6,True
'2018-05-16T17:15:00',9.5629,9.56371,9.56288,9.56371,24.74,9.56472,9.56551,9.56468,9.56551,36.61,True
'2018-05-16T17:16:00',9.56427,9.56611,9.56413,9.56448,60.44,9.56607,9.56791,9.56593,9.56649,62.9,False
'2018-05-16T17:17:00',9.56451,9.56451,9.56351,9.56441,39.11,9.56631,9.56632,9.56559,9.56628,41.85,True
'2018-05-16T17:18:00',9.56435,9.56465,9.56403,9.56465,31.05,9.56615,9.56645,9.56587,9.56645,26.0,True
'2018-05-16T17:19:00',9.56475,9.56968,9.56475,9.56968,68.37,9.56655,9.57153,9.56655,9.57148,81.6,False
'2018-05-16T17:20:00',9.56944,9.56944,9.56534,9.56534,82.91,9.57137,9.57137,9.56714,9.56714,86.43,True
'2018-05-16T17:21:00',9.56521,9.56565,9.56508,9.56559,37.0,9.56703,9.56745,9.56688,9.56739,45.92,False
'2018-05-16T17:22:00',9.56563,9.56563,9.56491,9.56491,23.0,9.56743,9.56743,9.56702,9.56702,27.44,True
'2018-05-16T17:23:00',9.56491,9.56516,9.56482,9.56508,22.5,9.56702,9.56716,9.56668,9.56716,25.7,True
'2018-05-16T17:24:00',9.5652,9.56733,9.5652,9.56719,47.0,9.56716,9.56913,9.56705,9.56896,63.98,False
'2018-05-16T17:25:00',9.56702,9.56702,9.56647,9.56685,55.95,9.56882,9.56893,9.5683,9.5688,62.5,True
'2018-05-16T17:26:00',9.56685,9.56745,9.56667,9.567,80.85,9.56898,9.56925,9.56847,9.56882,83.04,False
'2018-05-16T17:27:00',9.56694,9.56716,9.56504,9.56504,46.37,9.56894,9.56897,9.56684,9.56684,50.27,True
'2018-05-16T17:28:00',9.56514,9.56593,9.56499,9.56507,86.81,9.56684,9.56761,9.56678,9.56701,82.84,False
'2018-05-16T17:29:00',9.56507,9.56511,9.55955,9.56,110.78,9.56702,9.56702,9.56164,9.56165,89.5,True
'2018-05-16T17:30:00',9.56008,9.56336,9.56008,9.56242,60.22,9.56165,9.56516,9.56165,9.56422,58.87,True
'2018-05-16T17:31:00',9.56228,9.56281,9.56228,9.56266,38.81,9.56423,9.56462,9.56423,9.56446,35.11,False
'2018-05-16T17:32:00',9.56261,9.56266,9.56243,9.56243,11.22,9.56441,9.56446,9.56423,9.56423,9.0,False
'2018-05-16T17:33:00',9.56241,9.56241,9.56198,9.56207,26.46,9.56421,9.56435,9.56384,9.56387,24.37,False
'2018-05-16T17:34:00',9.5621,9.56223,9.562,9.562,11.0,9.5639,9.56403,9.5638,9.5638,11.0,True
'2018-05-16T17:35:00',9.56211,9.56234,9.56123,9.56219,41.5,9.56391,9.56414,9.56303,9.56399,41.74,False
'2018-05-16T17:36:00',9.56209,9.56258,9.56161,9.56216,34.74,9.56397,9.56438,9.56341,9.56396,35.48,False
'2018-05-16T17:37:00',9.56225,9.56225,9.5618,9.56185,10.0,9.56405,9.56405,9.5637,9.56372,10.0,False
'2018-05-16T17:38:00',9.56191,9.56191,9.56052,9.56125,32.46,9.56375,9.56375,9.56234,9.56331,32.23,True
'2018-05-16T17:39:00',9.56123,9.56135,9.56123,9.56126,9.23,9.56328,9.56341,9.56328,9.56331,8.0,True
'2018-05-16T17:40:00',9.56124,9.5618,9.56124,9.56162,33.99,9.5633,9.56368,9.5633,9.56359,39.41,True
'2018-05-16T17:41:00',9.56163,9.56603,9.5616,9.56603,61.95,9.56359,9.56851,9.56359,9.56847,77.88,False
'2018-05-16T17:42:00',9.56604,9.56613,9.56567,9.56592,25.0,9.56809,9.56836,9.56779,9.56797,34.35,True
'2018-05-16T17:43:00',9.56594,9.56634,9.56594,9.56602,16.0,9.56799,9.56846,9.56799,9.56809,22.74,False
'2018-05-16T17:44:00',9.56576,9.56584,9.56532,9.56532,19.95,9.56807,9.56807,9.5675,9.5675,14.37,False
'2018-05-16T17:45:00',9.56532,9.56532,9.56475,9.56495,44.92,9.56736,9.56736,9.56631,9.56631,38.0,True
'2018-05-16T17:46:00',9.56484,9.56503,9.56479,9.56496,21.23,9.5662,9.56671,9.5662,9.56671,20.0,False
'2018-05-16T17:47:00',9.56493,9.56504,9.56477,9.56477,22.97,9.56671,9.56696,9.56656,9.56656,22.25,True
'2018-05-16T17:48:00',9.56477,9.56483,9.5645,9.56479,49.48,9.56656,9.56675,9.56636,9.56672,53.2,False
'2018-05-16T17:49:00',9.56478,9.5648,9.56221,9.56234,53.32,9.56671,9.56671,9.5642,9.5642,50.84,False
'2018-05-16T17:50:00',9.56233,9.56234,9.56219,9.56221,30.06,9.5642,9.5642,9.56412,9.56414,19.0,False
'2018-05-16T17:51:00',9.56216,9.56218,9.56206,9.56206,9.59,9.56409,9.5641,9.56399,9.56399,7.0,False
'2018-05-16T17:52:00',9.56217,9.56229,9.55862,9.55872,110.43,9.5641,9.56427,9.56054,9.56065,82.09,False
'2018-05-16T17:53:00',9.55862,9.55879,9.55853,9.55869,43.64,9.56054,9.56096,9.56046,9.56062,30.0,True
'2018-05-16T17:54:00',9.5588,9.55891,9.55871,9.55871,20.6,9.56073,9.56083,9.56064,9.56064,13.0,True
'2018-05-16T17:55:00',9.55872,9.55877,9.55872,9.55876,8.6,9.56067,9.56069,9.56066,9.56069,6.0,False
'2018-05-16T17:56:00',9.55876,9.55876,9.55873,9.55874,6.85,9.56069,9.56069,9.56066,9.56068,5.0,True
'2018-05-16T17:57:00',9.55877,9.56394,9.55876,9.56332,46.75,9.5607,9.5659,9.56069,9.56524,36.37,True
'2018-05-16T17:58:00',9.56336,9.5665,9.56336,9.56595,56.06,9.56529,9.56836,9.56529,9.56788,52.37,False
'2018-05-16T17:59:00',9.56575,9.5659,9.56488,9.56554,47.94,9.56767,9.5677,9.56679,9.56739,42.59,False
'2018-05-16T18:00:00',9.5653,9.56702,9.5639,9.5639,109.37,9.56753,9.5691,9.5657,9.5657,95.72,False
'2018-05-16T18:01:00',9.5638,9.56383,9.56178,9.56178,52.43,9.5656,9.56563,9.56358,9.56358,47.37,False
'2018-05-16T18:02:00',9.56168,9.5618,9.55936,9.55936,38.94,9.56348,9.56365,9.56116,9.56116,32.37,False
'2018-05-16T18:03:00',9.55933,9.55933,9.55736,9.55736,29.84,9.56113,9.56113,9.55916,9.55916,26.0,False
'2018-05-16T18:04:00',9.55728,9.55728,9.55693,9.55697,16.7,9.55908,9.55915,9.55873,9.55904,13.0,False
'2018-05-16T18:05:00',9.55695,9.55703,9.55687,9.55687,16.96,9.55894,9.55894,9.55867,9.55867,14.0,False
'2018-05-16T18:06:00',9.55696,9.557,9.55681,9.55684,28.2,9.55876,9.5588,9.55864,9.55864,23.0,True
'2018-05-16T18:07:00',9.55686,9.55699,9.55684,9.55699,13.61,9.55866,9.55879,9.55865,9.55879,13.0,True
'2018-05-16T18:08:00',9.55702,9.55919,9.55702,9.55919,34.98,9.55882,9.56099,9.55882,9.56099,25.0,False
'2018-05-16T18:09:00',9.55918,9.55934,9.55896,9.55896,17.57,9.56098,9.56114,9.56098,9.56101,14.0,True
'2018-05-16T18:10:00',9.55903,9.55927,9.55903,9.55921,21.06,9.56118,9.5612,9.56101,9.56101,15.0,False
'2018-05-16T18:11:00',9.55921,9.55936,9.55916,9.55916,13.12,9.56101,9.56116,9.56096,9.56096,13.0,True
'2018-05-16T18:12:00',9.55922,9.5594,9.55919,9.55934,11.0,9.56102,9.56121,9.56101,9.56114,11.0,True
'2018-05-16T18:13:00',9.55933,9.55948,9.55921,9.55936,21.12,9.56113,9.56131,9.56107,9.56116,21.0,True
'2018-05-16T18:14:00',9.55939,9.55939,9.55919,9.55938,15.86,9.56119,9.56119,9.56103,9.56118,15.0,False
'2018-05-16T18:15:00',9.55951,9.55951,9.55917,9.55923,20.0,9.56131,9.56131,9.56103,9.56103,27.8,True
'2018-05-16T18:16:00',9.55933,9.55944,9.55933,9.55933,14.0,9.56115,9.56124,9.56113,9.56113,15.72,False
'2018-05-16T18:17:00',9.55936,9.55945,9.55922,9.55924,41.5,9.56116,9.56125,9.56101,9.56101,41.5,True
'2018-05-16T18:18:00',9.55921,9.55954,9.55921,9.55943,64.5,9.56101,9.56123,9.56099,9.56117,64.0,False
'2018-05-16T18:19:00',9.55943,9.55946,9.55915,9.5592,49.5,9.5612,9.56123,9.56102,9.56102,50.0,True
'2018-05-16T18:20:00',9.55924,9.55944,9.55922,9.55933,36.68,9.56104,9.56114,9.56102,9.56108,32.0,True
'2018-05-16T18:21:00',9.55942,9.55945,9.55931,9.55938,16.34,9.56108,9.56109,9.56107,9.56108,14.0,False
'2018-05-16T18:22:00',9.55938,9.55949,9.55929,9.55934,26.83,9.56109,9.56113,9.56107,9.56112,24.0,True
'2018-05-16T18:23:00',9.55934,9.55945,9.55932,9.55942,29.71,9.56113,9.56123,9.56112,9.56121,28.0,False
'2018-05-16T18:24:00',9.55934,9.55945,9.55933,9.55937,18.34,9.56114,9.56121,9.5611,9.56115,15.0,False
'2018-05-16T18:25:00',9.55935,9.55935,9.55911,9.55911,22.69,9.56115,9.56115,9.56092,9.56093,17.0,True
'2018-05-16T18:26:00',9.55911,9.55938,9.55911,9.55936,15.11,9.56093,9.56106,9.56091,9.56106,14.5,False
'2018-05-16T18:27:00',9.55934,9.55938,9.55762,9.55772,69.53,9.56106,9.56106,9.55914,9.55952,72.83,True
'2018-05-16T18:28:00',9.55775,9.55906,9.55747,9.55801,76.58,9.55955,9.56086,9.55929,9.55981,67.84,True
'2018-05-16T18:29:00',9.55798,9.55816,9.55772,9.55811,35.6,9.55978,9.56031,9.55965,9.56004,35.85,True
'2018-05-16T18:30:00',9.55814,9.55849,9.55799,9.5583,41.1,9.56007,9.56042,9.55992,9.56023,41.7,True
'2018-05-16T18:31:00',9.55829,9.55915,9.55825,9.5589,35.73,9.56021,9.56108,9.56018,9.56088,34.46,False
'2018-05-16T18:32:00',9.5589,9.55927,9.55817,9.5582,43.2,9.56103,9.5612,9.56014,9.5602,41.96,False
'2018-05-16T18:33:00',9.55847,9.55863,9.55735,9.55737,75.54,9.5604,9.5606,9.55915,9.55917,69.49,True
'2018-05-16T18:34:00',9.55742,9.55763,9.55736,9.55736,21.0,9.55922,9.55966,9.55922,9.55931,27.45,True
'2018-05-16T18:35:00',9.55736,9.55773,9.55736,9.55752,32.89,9.55931,9.55984,9.55918,9.55944,25.0,True
'2018-05-16T18:36:00',9.5576,9.55775,9.55746,9.55765,44.92,9.55952,9.55989,9.55945,9.55974,42.08,False
'2018-05-16T18:37:00',9.55765,9.5579,9.55737,9.55759,26.43,9.55974,9.56021,9.55933,9.55939,20.37,False
'2018-05-16T18:38:00',9.55761,9.55763,9.55278,9.55304,69.79,9.55941,9.55943,9.55455,9.55494,58.41,False
'2018-05-16T18:39:00',9.5531,9.55424,9.55246,9.55249,87.58,9.55492,9.55629,9.55426,9.55431,63.0,True
'2018-05-16T18:40:00',9.55245,9.55254,9.55195,9.55254,16.11,9.55425,9.55454,9.55375,9.55426,16.11,True
'2018-05-16T18:41:00',9.55254,9.5532,9.55254,9.5532,10.37,9.55434,9.55502,9.55434,9.55502,10.0,False
'2018-05-16T18:42:00',9.55317,9.55317,9.55273,9.55296,30.57,9.55497,9.55497,9.55453,9.55476,27.0,False
'2018-05-16T18:43:00',9.55296,9.55305,9.5528,9.55292,16.11,9.55466,9.55485,9.5546,9.55472,15.0,True
'2018-05-16T18:44:00',9.55299,9.55548,9.5529,9.55454,52.68,9.55479,9.55754,9.55479,9.55665,53.56,False
'2018-05-16T18:45:00',9.55452,9.55492,9.55418,9.55418,13.24,9.55661,9.55675,9.55611,9.55611,13.37,False
'2018-05-16T18:46:00',9.55417,9.55447,9.55358,9.55391,42.91,9.55617,9.55617,9.55539,9.55539,35.0,False
'2018-05-16T18:47:00',9.55387,9.55395,9.55382,9.55386,15.0,9.55539,9.5554,9.55529,9.55536,15.0,True
'2018-05-16T18:48:00',9.55358,9.5549,9.55315,9.554,81.28,9.55536,9.55659,9.55477,9.55561,74.0,False
'2018-05-16T18:49:00',9.55421,9.55421,9.5535,9.5539,102.6,9.55561,9.55566,9.55502,9.55535,101.0,False
'2018-05-16T18:50:00',9.55391,9.55393,9.55301,9.55318,34.61,9.55535,9.55558,9.55476,9.55476,33.0,True
'2018-05-16T18:51:00',9.55318,9.55585,9.55273,9.55585,187.62,9.55479,9.55765,9.55465,9.55757,128.37,False
'2018-05-16T18:52:00',9.55574,9.55576,9.5547,9.55477,68.66,9.55742,9.55752,9.55652,9.55657,64.23,False
'2018-05-16T18:53:00',9.55488,9.55514,9.55318,9.55399,54.74,9.55668,9.55696,9.55498,9.55579,55.87,True
'2018-05-16T18:54:00',9.5541,9.55473,9.55408,9.55471,49.98,9.5559,9.55655,9.5559,9.55651,48.11,True
'2018-05-16T18:55:00',9.5547,9.55481,9.5545,9.55481,15.0,9.5565,9.55661,9.55635,9.55661,15.0,False
'2018-05-16T18:56:00',9.55424,9.55478,9.5538,9.55453,22.35,9.55647,9.55658,9.556,9.55636,19.0,False
'2018-05-16T18:57:00',9.55408,9.5546,9.55408,9.55432,54.12,9.55629,9.55638,9.55607,9.55607,53.0,False
'2018-05-16T18:58:00',9.55432,9.55432,9.55177,9.55193,38.08,9.55597,9.55597,9.55348,9.55361,36.85,True
'2018-05-16T18:59:00',9.5519,9.55201,9.55174,9.55188,40.68,9.55361,9.55402,9.55343,9.55391,38.6,True
'2018-05-16T19:00:00',9.55174,9.55288,9.55174,9.5522,58.29,9.55411,9.55545,9.55411,9.55445,46.34,False
'2018-05-16T19:01:00',9.5522,9.5522,9.55174,9.55174,50.54,9.55439,9.5544,9.55382,9.55407,37.09,False
'2018-05-16T19:02:00',9.55174,9.55189,9.55164,9.55164,34.98,9.55415,9.55426,9.554,9.55406,31.15,True
'2018-05-16T19:03:00',9.55164,9.55182,9.55117,9.55174,44.51,9.55406,9.55411,9.55332,9.55396,41.77,True
'2018-05-16T19:04:00',9.55174,9.55284,9.55174,9.55284,48.27,9.55402,9.55511,9.55402,9.55495,44.52,False
'2018-05-16T19:05:00',9.55279,9.55294,9.55227,9.55227,40.62,9.55495,9.55526,9.55463,9.55465,34.48,False
'2018-05-16T19:06:00',9.55218,9.55227,9.55174,9.5518,51.98,9.55464,9.55472,9.55394,9.55411,40.97,True
'2018-05-16T19:07:00',9.55174,9.55214,9.55174,9.55184,84.76,9.55389,9.55456,9.55366,9.5541,73.44,True
'2018-05-16T19:08:00',9.55184,9.55253,9.55174,9.55253,29.21,9.5541,9.55499,9.5541,9.5549,21.11,True
'2018-05-16T19:09:00',9.55253,9.55284,9.55253,9.55284,10.25,9.55492,9.55492,9.55475,9.55475,8.0,False
'2018-05-16T19:10:00',9.55284,9.55284,9.55216,9.55217,10.05,9.55479,9.55481,9.55473,9.55473,7.0,True
'2018-05-16T19:11:00',9.55217,9.55244,9.55216,9.55244,21.62,9.55473,9.555,9.5547,9.55472,14.0,False
'2018-05-16T19:12:00',9.55244,9.55244,9.55224,9.55224,13.75,9.55477,9.55478,9.55473,9.55476,7.0,True
'2018-05-16T19:13:00',9.55243,9.55243,9.55224,9.55232,13.75,9.55483,9.55492,9.55478,9.55492,7.0,True
'2018-05-16T19:14:00',9.55269,9.55269,9.55269,9.55269,12.33,9.55491,9.55519,9.55491,9.55496,9.98,False
'2018-05-16T19:15:00',9.55235,9.55245,9.55229,9.55245,15.75,9.55495,9.55518,9.55489,9.55505,10.24,True
'2018-05-16T19:16:00',9.55242,9.55253,9.55241,9.55253,5.25,9.55504,9.55513,9.55501,9.55513,3.74,True
'2018-05-16T19:17:00',9.55246,9.55304,9.55246,9.55304,11.24,9.55506,9.55566,9.55506,9.55566,9.85,True
'2018-05-16T19:18:00',9.55309,9.5537,9.55309,9.55355,13.1,9.55566,9.55614,9.55566,9.55611,14.47,True
'2018-05-16T19:19:00',9.55345,9.55362,9.55344,9.55362,10.98,9.55586,9.55604,9.55583,9.55604,9.48,True
'2018-05-16T19:20:00',9.55362,9.55362,9.55362,9.55362,4.37,9.55594,9.55609,9.55582,9.55609,4.49,True
'2018-05-16T19:21:00',9.55348,9.55442,9.55348,9.55442,8.79,9.55602,9.55694,9.55602,9.55694,9.24,True
'2018-05-16T19:22:00',9.55447,9.55447,9.55447,9.55447,1.37,9.55709,9.55709,9.55709,9.55709,1.75,True
'2018-05-16T19:23:00',9.55437,9.55474,9.55437,9.55474,7.73,9.55699,9.55746,9.55699,9.55746,10.12,True
'2018-05-16T19:24:00',9.55484,9.55514,9.55484,9.55514,14.86,9.55746,9.55769,9.55744,9.55769,15.75,False
'2018-05-16T19:25:00',9.55517,9.55517,9.55472,9.55472,4.62,9.55769,9.55769,9.55741,9.55741,5.0,False
'2018-05-16T19:26:00',9.55472,9.55472,9.55472,9.55472,1.5,9.5573,9.5573,9.5573,9.5573,1.37,False
'2018-05-16T19:27:00',9.55472,9.55472,9.55472,9.55472,0.0,9.5573,9.5573,9.5573,9.5573,0.0,False
'2018-05-16T19:28:00',9.55469,9.55469,9.55469,9.55469,1.12,9.55734,9.55734,9.55734,9.55734,1.37,False
'2018-05-16T19:29:00',9.55432,9.55447,9.55432,9.55447,14.55,9.5573,9.5573,9.55698,9.55712,13.87,False
'2018-05-16T19:30:00',9.55447,9.55447,9.55432,9.55432,2.87,9.55708,9.55708,9.557,9.557,3.5,True
'2018-05-16T19:31:00',9.55432,9.55432,9.55432,9.55432,1.12,9.55706,9.55706,9.55706,9.55706,1.75,False
'2018-05-16T19:32:00',9.5543,9.5543,9.5543,9.5543,1.12,9.55696,9.55696,9.55696,9.55696,1.5,False
'2018-05-16T19:33:00',9.5543,9.5543,9.5543,9.5543,2.87,9.55696,9.55696,9.55696,9.55696,3.12,False
'2018-05-16T19:34:00',9.55447,9.55447,9.55425,9.55425,2.12,9.55686,9.55696,9.55686,9.55696,3.12,True
'2018-05-16T19:35:00',9.55447,9.55447,9.55427,9.55432,6.62,9.55716,9.55733,9.55696,9.55696,8.37,False
'2018-05-16T19:36:00',9.55427,9.55432,9.55427,9.55432,14.07,9.55676,9.55696,9.55666,9.55676,13.85,True
'2018-05-16T19:37:00',9.55432,9.55432,9.55432,9.55432,7.84,9.55666,9.55687,9.55666,9.55687,7.37,True
'2018-05-16T19:38:00',9.55432,9.55432,9.55432,9.55432,1.12,9.55696,9.55696,9.55696,9.55696,1.37,False
'2018-05-16T19:39:00',9.55432,9.55432,9.5543,9.5543,9.11,9.55706,9.55706,9.55666,9.55676,7.62,True
'2018-05-16T19:40:00',9.55432,9.55507,9.55427,9.55507,19.08,9.55686,9.55786,9.55686,9.55779,23.74,True
'2018-05-16T19:41:00',9.55507,9.55582,9.55507,9.55571,20.56,9.55779,9.55858,9.55779,9.55829,25.47,False
'2018-05-16T19:42:00',9.55571,9.55571,9.55557,9.55565,17.2,9.55829,9.55829,9.55829,9.55829,21.0,True
'2018-05-16T19:43:00',9.55565,9.55612,9.55565,9.55612,18.59,9.55857,9.55871,9.55854,9.55871,17.52,True
'2018-05-16T19:44:00',9.55612,9.55649,9.55612,9.55637,23.42,9.55884,9.55934,9.55884,9.55909,29.0,False
'2018-05-16T19:45:00',9.55637,9.55662,9.55571,9.55597,37.38,9.55909,9.55934,9.55843,9.55866,46.24,True
'2018-05-16T19:46:00',9.55599,9.55662,9.55597,9.55662,30.57,9.55868,9.55934,9.5586,9.55934,34.49,True
'2018-05-16T19:47:00',9.55667,9.55707,9.55665,9.55707,11.72,9.55934,9.55986,9.55934,9.55979,13.62,True
'2018-05-16T19:48:00',9.55707,9.55709,9.55691,9.55706,13.46,9.55979,9.56007,9.55979,9.56007,16.24,True
'2018-05-16T19:49:00',9.55706,9.55762,9.55706,9.55762,50.23,9.56007,9.56045,9.55984,9.56034,56.56,True
'2018-05-16T19:50:00',9.55762,9.55835,9.55762,9.55835,43.02,9.56034,9.56067,9.56034,9.56067,36.62,True
'2018-05-16T19:51:00',9.55835,9.55848,9.55835,9.55848,33.43,9.56072,9.56136,9.56072,9.56136,31.55,True
'2018-05-16T19:52:00',9.55848,9.55954,9.55848,9.55954,30.85,9.56145,9.56243,9.56145,9.56226,29.98,True
'2018-05-16T19:53:00',9.55956,9.55976,9.55956,9.55976,26.99,9.56226,9.56267,9.56226,9.56263,21.69,True
'2018-05-16T19:54:00',9.55976,9.56019,9.55976,9.56019,32.59,9.56263,9.56276,9.56246,9.56267,27.9,True
'2018-05-16T19:55:00',9.56005,9.56027,9.55996,9.56027,44.47,9.56267,9.56277,9.56256,9.56276,38.52,False
'2018-05-16T19:56:00',9.56027,9.56027,9.55895,9.55897,23.8,9.56266,9.56266,9.56166,9.56166,25.67,False
'2018-05-16T19:57:00',9.55897,9.55897,9.55567,9.55615,64.49,9.56166,9.56166,9.55804,9.55846,59.97,False
'2018-05-16T19:58:00',9.55605,9.55606,9.5554,9.5554,12.21,9.55836,9.55846,9.55756,9.55756,11.57,False
'2018-05-16T19:59:00',9.55525,9.55525,9.55174,9.55258,50.45,9.5575,9.5575,9.55362,9.55513,48.9,False
'2018-05-16T20:00:00',9.55208,9.55208,9.55068,9.55102,23.44,9.55449,9.55449,9.55314,9.55347,22.29,False
'2018-05-16T20:01:00',9.55104,9.55104,9.5506,9.5506,18.23,9.55347,9.55347,9.55306,9.55309,15.98,False
'2018-05-16T20:02:00',9.55045,9.5505,9.54992,9.55016,18.25,9.55298,9.55298,9.5527,9.5527,22.49,False
'2018-05-16T20:03:00',9.5498,9.55002,9.5498,9.54986,12.2,9.5527,9.5527,9.55227,9.55227,16.22,True
'2018-05-16T20:04:00',9.54986,9.54988,9.54986,9.54988,10.08,9.55216,9.55236,9.55206,9.55236,9.87,True
'2018-05-16T20:05:00',9.54988,9.55071,9.54974,9.55071,10.12,9.55227,9.55306,9.55227,9.55275,15.99,False
'2018-05-16T20:06:00',9.55068,9.55068,9.55053,9.55059,5.0,9.55286,9.55299,9.55271,9.55299,7.99,False
'2018-05-16T20:07:00',9.55062,9.55062,9.54973,9.54974,21.24,9.55305,9.55305,9.55133,9.55134,27.13,False
'2018-05-16T20:08:00',9.54974,9.54974,9.54915,9.54915,10.0,9.55133,9.55142,9.55133,9.55137,11.85,False
'2018-05-16T20:09:00',9.54915,9.54921,9.54887,9.54894,8.0,9.55137,9.55137,9.55093,9.55119,10.34,False
'2018-05-16T20:10:00',9.54881,9.54881,9.54414,9.5448,45.01,9.55076,9.55076,9.54592,9.54699,37.95,True
'2018-05-16T20:11:00',9.54474,9.54605,9.54465,9.54603,38.7,9.54699,9.54909,9.54695,9.54872,32.48,True
'2018-05-16T20:12:00',9.5461,9.54664,9.5461,9.54664,10.03,9.5488,9.54913,9.5488,9.54899,9.48,True
'2018-05-16T20:13:00',9.54674,9.54674,9.54666,9.54666,4.07,9.54907,9.54924,9.54907,9.54924,3.49,False
'2018-05-16T20:14:00',9.54678,9.54678,9.54582,9.54606,11.05,9.54932,9.54932,9.5486,9.54865,8.11,False
'2018-05-16T20:15:00',9.54606,9.54606,9.54443,9.54468,27.48,9.54861,9.54861,9.54713,9.54749,22.71,False
'2018-05-16T20:16:00',9.5449,9.5449,9.54444,9.54454,17.48,9.54766,9.54766,9.54722,9.5473,12.48,True
'2018-05-16T20:17:00',9.54464,9.54466,9.54458,9.54466,6.62,9.54719,9.54745,9.54706,9.54745,5.11,False
'2018-05-16T20:18:00',9.54469,9.54475,9.54434,9.54434,10.11,9.54722,9.54746,9.54688,9.547,10.1,False
'2018-05-16T20:19:00',9.54435,9.54467,9.54414,9.54434,13.85,9.54704,9.54715,9.54665,9.54667,15.34,True
'2018-05-16T20:20:00',9.54424,9.54456,9.54421,9.54456,12.72,9.54667,9.54706,9.54653,9.54706,15.35,True
'2018-05-16T20:21:00',9.54456,9.54479,9.54456,9.54479,3.12,9.54708,9.54719,9.54708,9.54719,2.74,True
'2018-05-16T20:22:00',9.54494,9.54504,9.54494,9.54494,4.37,9.54719,9.54732,9.54719,9.54732,5.48,False
'2018-05-16T20:23:00',9.54503,9.54504,9.54484,9.54484,7.48,9.54732,9.54736,9.54725,9.54725,8.22,False
'2018-05-16T20:24:00',9.54493,9.54493,9.54479,9.54479,3.74,9.54715,9.54716,9.54715,9.54716,4.11,True
'2018-05-16T20:25:00',9.54472,9.54553,9.54472,9.54553,8.91,9.54728,9.54791,9.54728,9.54785,11.49,False
'2018-05-16T20:26:00',9.54553,9.54553,9.54494,9.54494,6.11,9.54785,9.54785,9.54738,9.54738,6.85,False
'2018-05-16T20:27:00',9.54491,9.54516,9.5449,9.5449,11.48,9.54741,9.54753,9.54718,9.54718,16.74,False
'2018-05-16T20:28:00',9.5449,9.5449,9.54404,9.54411,19.85,9.54718,9.54718,9.54632,9.54636,24.32,True
'2018-05-16T20:29:00',9.54411,9.54436,9.54371,9.54436,26.37,9.54621,9.54674,9.546,9.54657,37.29,False
'2018-05-16T20:30:00',9.54436,9.54436,9.54353,9.54364,37.74,9.54667,9.54667,9.54577,9.54612,51.14,False
'2018-05-16T20:31:00',9.54352,9.54352,9.54174,9.54174,24.14,9.54612,9.54612,9.54405,9.54405,18.6,True
'2018-05-16T20:32:00',9.54174,9.54243,9.54173,9.54243,19.18,9.54409,9.54507,9.54387,9.54498,19.37,True
'2018-05-16T20:33:00',9.54243,9.54674,9.54174,9.54674,76.92,9.54497,9.55006,9.54432,9.55006,62.93,True
'2018-05-16T20:34:00',9.54687,9.54718,9.54683,9.54718,11.98,9.55024,9.55024,9.55003,9.5501,14.99,False
'2018-05-16T20:35:00',9.54726,9.54728,9.54685,9.54685,12.5,9.55011,9.55018,9.54968,9.54968,15.1,False
'2018-05-16T20:36:00',9.54684,9.54684,9.54654,9.54654,13.37,9.54968,9.54968,9.54934,9.54934,14.94,False
'2018-05-16T20:37:00',9.54644,9.54644,9.54634,9.54634,2.74,9.54934,9.54934,9.5493,9.5493,2.24,False
'2018-05-16T20:38:00',9.54631,9.54631,9.54191,9.54191,15.85,9.54917,9.54917,9.54467,9.54468,17.38,False
'2018-05-16T20:39:00',9.54195,9.54198,9.54174,9.54174,20.48,9.54467,9.5451,9.54338,9.54428,22.28,True
'2018-05-16T20:40:00',9.54173,9.54274,9.54173,9.54274,9.0,9.54457,9.5454,9.54457,9.5454,13.29,False
'2018-05-16T20:41:00',9.54223,9.54223,9.54223,9.54223,1.75,9.54535,9.54535,9.54535,9.54535,1.75,True
'2018-05-16T20:42:00',9.54274,9.54274,9.54274,9.54274,4.0,9.54535,9.54535,9.54521,9.54521,7.0,False
'2018-05-16T20:43:00',9.54274,9.54274,9.54274,9.54274,3.0,9.54506,9.54506,9.54505,9.54505,4.87,False
'2018-05-16T20:44:00',9.54274,9.54274,9.54273,9.54274,3.0,9.54545,9.54545,9.54454,9.54454,5.56,True
'2018-05-16T20:45:00',9.54274,9.54274,9.54274,9.54274,1.0,9.54457,9.54457,9.54457,9.54457,1.75,False
'2018-05-16T20:46:00',9.54274,9.54274,9.54157,9.54157,2.75,9.54454,9.54454,9.54454,9.54454,4.0,True
'2018-05-16T20:47:00',9.54168,9.54244,9.54143,9.5421,26.94,9.54445,9.54485,9.54425,9.54462,27.68,False
'2018-05-16T20:48:00',9.54201,9.54334,9.54201,9.54202,44.55,9.54463,9.54557,9.54356,9.54356,53.31,False
'2018-05-16T20:49:00',9.54202,9.54202,9.54174,9.54174,8.0,9.54355,9.54355,9.54298,9.54298,8.0,False
'2018-05-16T20:50:00',9.54174,9.54174,9.53924,9.53976,45.86,9.54296,9.54301,9.54079,9.54226,30.0,False
'2018-05-16T20:51:00',9.53976,9.54009,9.53864,9.53864,16.97,9.54229,9.5423,9.54021,9.54021,12.35,False
'2018-05-16T20:52:00',9.53855,9.53855,9.53647,9.53688,80.37,9.54009,9.54022,9.53873,9.53971,72.45,True
'2018-05-16T20:53:00',9.53677,9.53709,9.53666,9.53709,20.31,9.53921,9.54008,9.53874,9.54008,17.24,False
'2018-05-16T20:54:00',9.53709,9.53709,9.537,9.537,5.37,9.53993,9.53995,9.53993,9.53995,8.75,False
'2018-05-16T20:55:00',9.53708,9.53709,9.53697,9.53697,5.86,9.54002,9.54002,9.53984,9.53984,6.8,True
'2018-05-16T20:56:00',9.53707,9.53765,9.53704,9.53765,24.99,9.53994,9.54057,9.53994,9.54057,39.22,False
'2018-05-16T20:57:00',9.53755,9.53759,9.53724,9.53724,11.74,9.54057,9.54081,9.54014,9.54014,13.75,False
'2018-05-16T20:58:00',9.53724,9.53727,9.53676,9.53706,58.07,9.54017,9.54017,9.5393,9.53949,51.67,True
'2018-05-16T20:59:00',9.53706,9.53985,9.53658,9.53978,83.38,9.53962,9.54268,9.53899,9.54266,98.46,True
'2018-05-16T21:00:00',9.53944,9.54275,9.53944,9.54113,90.22,9.54238,9.54638,9.54238,9.54347,108.8,False
'2018-05-16T21:01:00',9.54103,9.54123,9.54044,9.54064,27.0,9.54347,9.54355,9.54326,9.54343,34.46,True
'2018-05-16T21:02:00',9.54054,9.54129,9.54013,9.54129,26.74,9.54343,9.54457,9.54336,9.54457,34.42,True
'2018-05-16T21:03:00',9.54141,9.54248,9.54115,9.54248,24.6,9.54473,9.54562,9.54448,9.54562,33.04,False
'2018-05-16T21:04:00',9.54248,9.54255,9.54174,9.54183,11.86,9.54562,9.54581,9.54507,9.54516,16.72,True
'2018-05-16T21:05:00',9.54178,9.54211,9.54178,9.54206,11.37,9.54511,9.54544,9.54511,9.54539,17.48,True
'2018-05-16T21:06:00',9.54223,9.54422,9.54223,9.54395,42.2,9.54568,9.54758,9.54566,9.54728,54.83,False
'2018-05-16T21:07:00',9.54405,9.54444,9.54184,9.54264,38.21,9.5474,9.54777,9.54496,9.54576,43.42,False
'2018-05-16T21:08:00',9.54242,9.54242,9.54192,9.54192,17.44,9.54554,9.54554,9.54504,9.54504,14.49,False
'2018-05-16T21:09:00',9.54191,9.54191,9.54066,9.54066,31.77,9.54503,9.54503,9.5437,9.5437,27.2,False
'2018-05-16T21:10:00',9.54055,9.54055,9.5389,9.53894,30.8,9.54367,9.54367,9.54202,9.54206,28.46,False
'2018-05-16T21:11:00',9.53905,9.53905,9.53841,9.53842,23.71,9.54217,9.54217,9.54154,9.54154,22.23,False
'2018-05-16T21:12:00',9.53811,9.53849,9.53811,9.53836,7.86,9.5415,9.54161,9.54148,9.54148,8.85,True
'2018-05-16T21:13:00',9.53825,9.53848,9.53803,9.53848,19.84,9.54137,9.54162,9.54121,9.54162,20.34,False
'2018-05-16T21:14:00',9.53845,9.53849,9.53845,9.53849,3.0,9.54157,9.54157,9.54157,9.54157,4.11,True
'2018-05-16T21:15:00',9.53855,9.53881,9.53855,9.53881,18.48,9.54157,9.54193,9.54146,9.54193,18.48,False
'2018-05-16T21:16:00',9.5388,9.53885,9.53866,9.53875,16.33,9.54186,9.54197,9.54168,9.54187,13.37,False
'2018-05-16T21:17:00',9.53864,9.53865,9.53764,9.53764,15.11,9.54176,9.54177,9.54076,9.54076,14.0,False
'2018-05-16T21:18:00',9.53752,9.53752,9.53694,9.537,13.33,9.54068,9.54087,9.54006,9.54017,11.12,False
'2018-05-16T21:19:00',9.53694,9.53694,9.53504,9.53526,41.31,9.54017,9.54021,9.53805,9.53836,41.94,True
'2018-05-16T21:20:00',9.5355,9.53606,9.53535,9.53606,16.85,9.53836,9.53908,9.53836,9.53903,14.24,False
'2018-05-16T21:21:00',9.53606,9.5361,9.53587,9.53605,17.44,9.53903,9.53922,9.53896,9.53896,12.0,False
'2018-05-16T21:22:00',9.53605,9.53609,9.53586,9.53589,12.84,9.53914,9.53921,9.53892,9.53892,9.0,False
'2018-05-16T21:23:00',9.53589,9.53589,9.53579,9.53581,6.98,9.53894,9.53894,9.53891,9.53893,5.0,True
'2018-05-16T21:24:00',9.53584,9.53584,9.53584,9.53584,3.99,9.53893,9.53893,9.53892,9.53893,3.0,False
'2018-05-16T21:25:00',9.53621,9.53621,9.53497,9.53506,18.56,9.53892,9.53892,9.53789,9.53828,14.37,True
'2018-05-16T21:26:00',9.53515,9.53544,9.53515,9.53523,16.44,9.53808,9.53839,9.53808,9.53822,12.37,True
'2018-05-16T21:27:00',9.5355,9.53652,9.53532,9.53652,32.53,9.53822,9.5396,9.53817,9.5396,24.5,True
'2018-05-16T21:28:00',9.53652,9.53656,9.53652,9.53656,7.48,9.53968,9.53968,9.53965,9.53968,6.0,False
'2018-05-16T21:29:00',9.5365,9.53653,9.5365,9.53652,8.22,9.53962,9.53966,9.53962,9.53966,6.0,True
'2018-05-16T21:30:00',9.53652,9.53851,9.53652,9.5382,20.23,9.53964,9.54156,9.53964,9.54155,19.7,True
'2018-05-16T21:31:00',9.53817,9.53996,9.53817,9.53996,11.97,9.54165,9.54266,9.54165,9.54266,10.0,True
'2018-05-16T21:32:00',9.54002,9.54002,9.53998,9.53998,8.0,9.54266,9.54268,9.54256,9.54266,8.0,True
'2018-05-16T21:33:00',9.53998,9.54044,9.53998,9.54024,14.0,9.54268,9.5427,9.54264,9.54264,16.4,False
'2018-05-16T21:34:00',9.54034,9.54044,9.53859,9.53882,55.58,9.54264,9.54264,9.5416,9.54166,51.4,True
'2018-05-16T21:35:00',9.53878,9.54037,9.53845,9.53902,49.2,9.54166,9.54249,9.54153,9.54174,39.5,False
'2018-05-16T21:36:00',9.53886,9.54027,9.53874,9.53877,16.28,9.54149,9.54197,9.54124,9.54149,14.0,True
'2018-05-16T21:37:00',9.53923,9.5393,9.53889,9.53889,8.75,9.54149,9.54206,9.54149,9.54161,9.0,False
'2018-05-16T21:38:00',9.54037,9.54037,9.53848,9.53848,28.81,9.54223,9.54223,9.5411,9.5411,24.5,False
'2018-05-16T21:39:00',9.53838,9.53839,9.53674,9.53814,48.34,9.5411,9.5414,9.53998,9.54081,46.3,False
'2018-05-16T21:40:00',9.53814,9.53814,9.53774,9.53774,10.0,9.54079,9.54085,9.54072,9.5408,10.0,True
'2018-05-16T21:41:00',9.53784,9.53835,9.53754,9.53823,12.48,9.5408,9.54089,9.54077,9.54078,11.0,False
'2018-05-16T21:42:00',9.53823,9.53823,9.53746,9.53759,18.61,9.54079,9.54083,9.54047,9.54053,17.0,False
'2018-05-16T21:43:00',9.53759,9.53759,9.53697,9.53699,10.37,9.54049,9.54053,9.54006,9.54006,10.0,False
'2018-05-16T21:44:00',9.53699,9.53699,9.53691,9.53691,4.0,9.54003,9.54004,9.54003,9.54003,4.0,False
'2018-05-16T21:45:00',9.53693,9.53702,9.53652,9.53674,18.85,9.54005,9.54005,9.53958,9.53958,17.0,False
'2018-05-16T21:46:00',9.53674,9.53674,9.53642,9.53655,10.37,9.53968,9.53968,9.53954,9.53967,10.0,True
'2018-05-16T21:47:00',9.53654,9.53723,9.53652,9.53669,18.0,9.53966,9.53981,9.53946,9.53981,18.87,False
'2018-05-16T21:48:00',9.53668,9.5367,9.53667,9.53667,8.0,9.5398,9.53982,9.53979,9.53979,8.0,True
'2018-05-16T21:49:00',9.53668,9.53672,9.53668,9.53671,7.0,9.5398,9.53984,9.5398,9.53983,7.0,True
'2018-05-16T21:50:00',9.53672,9.53676,9.5367,9.53676,5.0,9.53984,9.53988,9.53982,9.53988,5.0,True
'2018-05-16T21:51:00',9.53678,9.53815,9.53676,9.53815,9.0,9.5399,9.54103,9.53988,9.54103,9.0,True
'2018-05-16T21:52:00',9.53817,9.53858,9.53816,9.53858,27.5,9.54103,9.54166,9.54103,9.54166,29.22,True
'2018-05-16T21:53:00',9.53858,9.53869,9.53858,9.53869,11.0,9.54162,9.54181,9.54161,9.54181,11.5,True
'2018-05-16T21:54:00',9.5389,9.539,9.53862,9.539,5.0,9.54162,9.5417,9.54137,9.54168,5.0,True
'2018-05-16T21:55:00',9.539,9.54035,9.539,9.54035,16.0,9.54172,9.54266,9.54172,9.54266,16.86,True
'2018-05-16T21:56:00',9.54035,9.54085,9.54035,9.54085,11.0,9.54256,9.54293,9.54256,9.54293,12.6,False
'2018-05-16T21:57:00',9.54085,9.54085,9.54009,9.54029,14.0,9.54298,9.54298,9.54266,9.54274,14.74,True
'2018-05-16T21:58:00',9.54009,9.54062,9.53999,9.54062,30.0,9.54274,9.54274,9.54226,9.54226,30.0,False
'2018-05-16T21:59:00',9.54062,9.54062,9.53929,9.53962,33.0,9.54237,9.54237,9.54126,9.54144,53.19,False
'2018-05-16T22:00:00',9.53962,9.53962,9.53874,9.53933,23.0,9.54144,9.54144,9.54116,9.54116,34.78,False
'2018-05-16T22:01:00',9.53874,9.53908,9.53874,9.53908,7.5,9.54116,9.54116,9.54112,9.54112,8.1,False
'2018-05-16T22:02:00',9.53881,9.53881,9.53675,9.53705,14.0,9.54105,9.54105,9.539,9.53917,15.89,False
'2018-05-16T22:03:00',9.53705,9.53705,9.53662,9.53662,4.0,9.53916,9.53916,9.5391,9.5391,4.0,True
'2018-05-16T22:04:00',9.53663,9.53665,9.53663,9.53665,6.0,9.5391,9.53911,9.5391,9.5391,6.0,True
'2018-05-16T22:05:00',9.53664,9.53665,9.53664,9.53665,3.0,9.5391,9.53921,9.5391,9.53921,3.0,False
'2018-05-16T22:06:00',9.53666,9.53666,9.53665,9.53665,3.0,9.53921,9.53921,9.53919,9.53919,3.0,False
'2018-05-16T22:07:00',9.53665,9.53667,9.53663,9.53667,5.0,9.53925,9.53925,9.53908,9.53908,5.0,True
'2018-05-16T22:08:00',9.5366,9.5368,9.5366,9.53679,9.0,9.53908,9.5392,9.53908,9.53917,9.0,True
'2018-05-16T22:09:00',9.53668,9.5368,9.53668,9.5368,6.0,9.53911,9.53917,9.53911,9.53916,6.0,True
'2018-05-16T22:10:00',9.5372,9.53929,9.5372,9.53929,41.0,9.53916,9.54223,9.53916,9.54207,45.21,False
'2018-05-16T22:11:00',9.53928,9.53937,9.53906,9.53906,12.0,9.54207,9.54222,9.542,9.542,12.0,True
'2018-05-16T22:12:00',9.53905,9.53997,9.53887,9.53945,20.37,9.542,9.5423,9.54195,9.54205,21.5,True
'2018-05-16T22:13:00',9.53958,9.5401,9.53958,9.5401,9.0,9.54214,9.54223,9.54214,9.54222,9.0,False
'2018-05-16T22:14:00',9.5401,9.54021,9.5395,9.53962,40.0,9.54245,9.54245,9.54196,9.54211,40.0,True
'2018-05-16T22:15:00',9.53981,9.53982,9.53981,9.53981,16.0,9.54211,9.5424,9.54211,9.54229,16.0,True
'2018-05-16T22:16:00',9.5394,9.54018,9.53929,9.54018,20.0,9.54229,9.5426,9.5422,9.54243,20.5,False
'2018-05-16T22:17:00',9.54018,9.54018,9.53947,9.53957,20.5,9.54234,9.54253,9.54234,9.54245,21.0,True
'2018-05-16T22:18:00',9.53961,9.53986,9.53947,9.53981,26.0,9.54252,9.54271,9.54235,9.54261,26.5,True
'2018-05-16T22:19:00',9.53996,9.54009,9.53982,9.53983,31.0,9.54261,9.54291,9.54261,9.54276,31.5,True
'2018-05-16T22:20:00',9.53977,9.54022,9.53977,9.54022,14.0,9.54255,9.54276,9.54255,9.54276,14.0,False
'2018-05-16T22:21:00',9.54022,9.5403,9.53991,9.54011,29.5,9.54275,9.54276,9.54268,9.54276,29.5,True
'2018-05-16T22:22:00',9.54011,9.54016,9.53998,9.54016,14.0,9.54275,9.54276,9.54272,9.54276,14.37,False
'2018-05-16T22:23:00',9.54016,9.54016,9.53988,9.53988,15.0,9.54275,9.54276,9.54272,9.54275,15.5,False
'2018-05-16T22:24:00',9.54012,9.54019,9.53972,9.53986,33.5,9.54273,9.54276,9.54252,9.54275,33.0,True
'2018-05-16T22:25:00',9.53986,9.54107,9.53964,9.54035,41.16,9.54253,9.54342,9.54253,9.54256,44.33,False
'2018-05-16T22:26:00',9.54035,9.54035,9.53977,9.53977,28.0,9.54257,9.54283,9.54255,9.54281,27.37,True
'2018-05-16T22:27:00',9.53977,9.53983,9.53966,9.53977,31.0,9.54268,9.54284,9.54255,9.54283,29.12,True
'2018-05-16T22:28:00',9.53977,9.54384,9.53966,9.54367,48.5,9.54268,9.54726,9.54253,9.54726,48.68,True
'2018-05-16T22:29:00',9.54386,9.54494,9.54203,9.54465,218.99,9.54726,9.54796,9.54639,9.54796,205.78,False
'2018-05-16T22:30:00',9.54387,9.54387,9.54043,9.54215,134.57,9.54796,9.54876,9.54452,9.54739,122.33,False
'2018-05-16T22:31:00',9.54205,9.54277,9.54201,9.54202,40.18,9.54739,9.5476,9.54723,9.5474,37.91,True
'2018-05-16T22:32:00',9.54253,9.54392,9.54202,9.54296,78.59,9.5474,9.54826,9.5474,9.54826,61.22,True
'2018-05-16T22:33:00',9.54342,9.54362,9.5428,9.54316,94.26,9.54826,9.54826,9.54826,9.54826,62.0,True
'2018-05-16T22:34:00',9.54285,9.54361,9.54279,9.54307,63.31,9.54826,9.5489,9.54826,9.5489,44.37,False
'2018-05-16T22:35:00',9.54325,9.5438,9.5421,9.54346,47.5,9.54882,9.54882,9.54743,9.54757,43.24,False
'2018-05-16T22:36:00',9.54353,9.54413,9.54306,9.5432,57.08,9.54757,9.54793,9.54735,9.54736,68.66,True
'2018-05-16T22:37:00',9.544,9.54413,9.54273,9.54392,46.85,9.54746,9.54807,9.54744,9.54796,61.72,True
'2018-05-16T22:38:00',9.54403,9.54406,9.54276,9.54403,40.82,9.54805,9.54807,9.54767,9.54805,57.09,False
'2018-05-16T22:39:00',9.54335,9.54404,9.54281,9.54402,34.45,9.54807,9.54807,9.54765,9.54778,48.68,False
'2018-05-16T22:40:00',9.54303,9.54408,9.54208,9.54381,46.45,9.54789,9.54801,9.54682,9.5474,54.39,False
'2018-05-16T22:41:00',9.54304,9.54382,9.54146,9.54341,69.3,9.5474,9.54766,9.54689,9.5474,69.69,True
'2018-05-16T22:42:00',9.54369,9.54374,9.54217,9.54346,71.94,9.5474,9.54758,9.54706,9.54746,68.47,True
'2018-05-16T22:43:00',9.54365,9.54366,9.54265,9.5436,48.29,9.5475,9.5478,9.54714,9.54741,53.6,False
'2018-05-16T22:44:00',9.5436,9.54365,9.54269,9.54357,51.3,9.54747,9.54772,9.54701,9.54714,52.41,False
'2018-05-16T22:45:00',9.54366,9.54366,9.54149,9.54255,68.33,9.54714,9.54793,9.54667,9.5469,74.01,False
'2018-05-16T22:46:00',9.54271,9.54286,9.54085,9.54229,112.35,9.5469,9.54759,9.5462,9.54714,105.46,False
'2018-05-16T22:47:00',9.54275,9.54276,9.54135,9.54226,156.5,9.54723,9.5477,9.54656,9.54683,144.24,True
'2018-05-16T22:48:00',9.54226,9.54266,9.54074,9.54245,138.84,9.54714,9.54778,9.54664,9.54714,119.1,False
'2018-05-16T22:49:00',9.54176,9.5431,9.54115,9.54227,49.1,9.5475,9.54779,9.54701,9.54701,48.38,False
'2018-05-16T22:50:00',9.54227,9.54361,9.54121,9.54311,163.78,9.54701,9.54765,9.54471,9.5452,143.98,True
'2018-05-16T22:51:00',9.54309,9.54335,9.54309,9.54335,6.0,9.54518,9.54544,9.54518,9.54544,6.0,True
'2018-05-16T22:52:00',9.54319,9.54362,9.54319,9.54342,6.0,9.54528,9.54571,9.54528,9.54551,6.0,False
'2018-05-16T22:53:00',9.5434,9.54344,9.54328,9.5434,4.0,9.54549,9.54553,9.54537,9.54549,4.0,False
'2018-05-16T22:54:00',9.54323,9.54331,9.54299,9.54305,6.0,9.54534,9.54542,9.54508,9.54516,6.0,False
'2018-05-16T22:55:00',9.54279,9.5428,9.54226,9.54248,11.0,9.54488,9.54489,9.54435,9.54457,11.0,False
'2018-05-16T22:56:00',9.54226,9.54226,9.54209,9.54209,3.0,9.54435,9.54435,9.54418,9.54418,3.0,False
'2018-05-16T22:57:00',9.54189,9.54189,9.54172,9.54172,4.0,9.54398,9.54398,9.54383,9.54383,4.0,False
'2018-05-16T22:58:00',9.54195,9.54247,9.53953,9.53982,33.48,9.54404,9.54801,9.54387,9.54734,34.34,False
'2018-05-16T22:59:00',9.53983,9.54013,9.53614,9.53614,59.55,9.54734,9.54734,9.54505,9.54682,55.19,True
'2018-05-16T23:00:00',9.53564,9.53594,9.53564,9.53594,3.75,9.54682,9.54726,9.54682,9.54724,3.75,True
'2018-05-16T23:01:00',9.53574,9.53605,9.5357,9.53604,3.75,9.547,9.54735,9.547,9.54734,3.75,False
'2018-05-16T23:02:00',9.53604,9.53604,9.53604,9.53604,0.0,9.54734,9.54734,9.54734,9.54734,0.0,True
'2018-05-16T23:03:00',9.53644,9.53644,9.53644,9.53644,0.75,9.54676,9.54676,9.54676,9.54676,0.75,True
'2018-05-16T23:04:00',9.53684,9.53684,9.53684,9.53684,2.0,9.54676,9.54676,9.54666,9.54666,2.0,True
'2018-05-16T23:05:00',9.53724,9.53901,9.53704,9.5373,7.0,9.54686,9.54729,9.54597,9.54607,7.0,False
'2018-05-16T23:06:00',9.53728,9.53735,9.53723,9.53723,3.0,9.54604,9.54612,9.54572,9.54572,3.0,True
'2018-05-16T23:07:00',9.53741,9.53741,9.53723,9.53723,5.0,9.54618,9.54618,9.54581,9.54597,5.0,False
'2018-05-16T23:08:00',9.53723,9.53723,9.53722,9.53722,7.0,9.5459,9.5459,9.54564,9.54564,7.0,True
'2018-05-16T23:09:00',9.53722,9.53723,9.53722,9.53723,6.0,9.54573,9.54596,9.54559,9.54563,6.0,False
'2018-05-16T23:10:00',9.53722,9.53723,9.53722,9.53723,9.0,9.54563,9.5457,9.54521,9.54558,9.0,True
'2018-05-16T23:11:00',9.53729,9.53729,9.53729,9.53729,6.0,9.54558,9.54589,9.54551,9.5457,6.0,False
'2018-05-16T23:12:00',9.53723,9.53724,9.53723,9.53723,9.0,9.5457,9.54579,9.54569,9.54569,9.0,True
'2018-05-16T23:13:00',9.53723,9.53724,9.53723,9.53724,5.0,9.54581,9.54588,9.54581,9.54581,5.0,True
'2018-05-16T23:14:00',9.53724,9.53724,9.53722,9.53723,6.0,9.54596,9.54596,9.54595,9.54595,6.0,True
'2018-05-16T23:15:00',9.53722,9.53723,9.53722,9.53723,11.0,9.54595,9.54637,9.5457,9.54637,11.0,False
'2018-05-16T23:16:00',9.53723,9.53723,9.53722,9.53723,9.5,9.54582,9.54639,9.5458,9.54612,9.0,True
'2018-05-16T23:17:00',9.53798,9.53798,9.53798,9.53798,10.0,9.54577,9.54643,9.54572,9.54579,10.5,False
'2018-05-16T23:18:00',9.53723,9.53742,9.53723,9.53723,15.0,9.54579,9.54644,9.54565,9.54576,15.76,False
'2018-05-16T23:19:00',9.53723,9.53723,9.53723,9.53723,4.0,9.54571,9.54599,9.54558,9.54558,4.0,True
'2018-05-16T23:20:00',9.53723,9.53754,9.53722,9.53754,12.0,9.54565,9.54652,9.54565,9.54623,12.0,True
'2018-05-16T23:21:00',9.53754,9.53764,9.53754,9.53764,5.0,9.54657,9.54657,9.54651,9.54651,5.0,False
'2018-05-16T23:22:00',9.53754,9.53764,9.53754,9.53764,2.0,9.54651,9.54651,9.54651,9.54651,2.0,False
'2018-05-16T23:23:00',9.53754,9.53764,9.53754,9.53764,2.0,9.54651,9.54651,9.54651,9.54651,2.0,False
'2018-05-16T23:24:00',9.53741,9.53764,9.53741,9.53764,5.0,9.54651,9.54651,9.54651,9.54651,5.0,True
'2018-05-16T23:25:00',9.53777,9.53806,9.53774,9.53806,7.0,9.54687,9.54716,9.54662,9.54716,7.0,True
'2018-05-16T23:26:00',9.53811,9.53817,9.53794,9.53817,8.0,9.54721,9.54727,9.54681,9.54727,8.0,False
'2018-05-16T23:27:00',9.53794,9.53818,9.53784,9.53794,9.0,9.54693,9.54728,9.54675,9.54696,9.0,True
'2018-05-16T23:28:00',9.53794,9.53811,9.53774,9.53804,11.0,9.54683,9.54722,9.54671,9.5471,11.0,False
'2018-05-16T23:29:00',9.53804,9.53814,9.53794,9.53794,6.0,9.54688,9.54726,9.54686,9.54696,6.0,True
'2018-05-16T23:30:00',9.53804,9.53943,9.53784,9.53943,11.0,9.54716,9.54846,9.54695,9.54846,13.28,True
'2018-05-16T23:31:00',9.53898,9.53982,9.53889,9.53982,9.0,9.54818,9.54877,9.54809,9.54876,12.33,False
'2018-05-16T23:32:00',9.53987,9.54017,9.53816,9.53816,9.0,9.54893,9.54936,9.54746,9.54746,10.97,False
'2018-05-16T23:33:00',9.53869,9.53946,9.53807,9.53814,17.0,9.5478,9.54839,9.54733,9.54733,21.45,False
'2018-05-16T23:34:00',9.53806,9.53853,9.53749,9.53749,18.0,9.54733,9.54756,9.54683,9.54683,18.37,True
'2018-05-16T23:35:00',9.53764,9.5382,9.53764,9.53802,11.0,9.54683,9.54747,9.54683,9.54734,11.37,False
'2018-05-16T23:36:00',9.53793,9.53833,9.53777,9.53777,6.0,9.54722,9.54756,9.54706,9.54706,6.37,False
'2018-05-16T23:37:00',9.53777,9.53799,9.53733,9.53754,9.5,9.54705,9.54727,9.5464,9.54682,9.0,False
'2018-05-16T23:38:00',9.53778,9.53778,9.53758,9.53763,9.45,9.54706,9.54706,9.54566,9.54566,9.72,True
'2018-05-16T23:39:00',9.53773,9.53773,9.53773,9.53773,2.57,9.54595,9.54595,9.54556,9.54556,2.66,False
'2018-05-16T23:40:00',9.53773,9.53773,9.53538,9.53538,26.25,9.54575,9.54598,9.54385,9.54385,28.16,True
'2018-05-16T23:41:00',9.53534,9.53781,9.53534,9.53643,37.48,9.54381,9.54606,9.5438,9.54487,48.33,False
'2018-05-16T23:42:00',9.53589,9.53814,9.53518,9.53644,56.23,9.54433,9.54576,9.54362,9.54459,62.61,False
'2018-05-16T23:43:00',9.53644,9.53659,9.53564,9.53574,36.0,9.54459,9.54459,9.54392,9.54398,41.25,False
'2018-05-16T23:44:00',9.53574,9.53746,9.53548,9.53562,41.37,9.54398,9.54546,9.54382,9.54396,51.04,False
'2018-05-16T23:45:00',9.53562,9.53634,9.53504,9.53534,37.0,9.54396,9.54396,9.54282,9.54326,45.54,False
'2018-05-16T23:46:00',9.53534,9.53562,9.53513,9.53544,46.0,9.54316,9.54354,9.54274,9.54306,65.89,True
'2018-05-16T23:47:00',9.53544,9.53658,9.53514,9.53564,25.37,9.54316,9.54377,9.5427,9.5431,30.11,True
'2018-05-16T23:48:00',9.53564,9.53738,9.53544,9.5369,53.5,9.54314,9.54477,9.54197,9.54424,58.98,False
'2018-05-16T23:49:00',9.53711,9.53711,9.53549,9.53614,39.37,9.54415,9.54422,9.54235,9.54235,44.06,True
'2018-05-16T23:50:00',9.53614,9.53647,9.53583,9.53614,36.0,9.54244,9.54335,9.54244,9.5429,42.13,True
'2018-05-16T23:51:00',9.53614,9.53802,9.53552,9.53574,44.0,9.54296,9.54497,9.54275,9.54376,49.38,False
'2018-05-16T23:52:00',9.53569,9.53588,9.53469,9.53576,46.48,9.5438,9.5438,9.54271,9.54286,54.36,True
'2018-05-16T23:53:00',9.53576,9.53696,9.53564,9.53594,45.37,9.54286,9.54403,9.54274,9.54285,49.18,True
'2018-05-16T23:54:00',9.53655,9.53847,9.53582,9.5363,51.0,9.54444,9.54657,9.54398,9.54418,55.37,True
'2018-05-16T23:55:00',9.5363,9.53821,9.53564,9.5362,52.74,9.54446,9.54636,9.54366,9.54443,58.65,True
'2018-05-16T23:56:00',9.5362,9.53828,9.53564,9.53766,71.61,9.54431,9.54643,9.54378,9.54569,79.67,True
'2018-05-16T23:57:00',9.53766,9.53814,9.53719,9.53767,16.0,9.54575,9.54616,9.54549,9.54596,16.0,False
'2018-05-16T23:58:00',9.53767,9.53804,9.5371,9.5371,10.0,9.54597,9.54623,9.54532,9.54532,10.0,True
'2018-05-16T23:59:00',9.53795,9.53888,9.53747,9.53883,6.0,9.54617,9.54675,9.5457,9.5467,6.0,False
'2018-05-17T00:00:00',9.53932,9.54049,9.53813,9.53826,44.25,9.54725,9.54828,9.54597,9.54652,36.65,True
'2018-05-17T00:01:00',9.53858,9.54026,9.53784,9.54026,15.0,9.54677,9.54796,9.5461,9.54796,11.97,False
'2018-05-17T00:02:00',9.54002,9.54157,9.53894,9.53919,36.0,9.54794,9.54826,9.54551,9.54571,23.07,True
'2018-05-17T00:03:00',9.53919,9.5408,9.53918,9.54069,30.0,9.54558,9.54698,9.54558,9.54675,23.15,True
'2018-05-17T00:04:00',9.54069,9.54175,9.54004,9.54124,65.0,9.54672,9.54816,9.54607,9.54737,67.64,False
'2018-05-17T00:05:00',9.54054,9.54071,9.53914,9.54067,66.5,9.54623,9.54675,9.54531,9.54639,73.44,False
'2018-05-17T00:06:00',9.54027,9.54081,9.53817,9.53824,90.87,9.54652,9.54655,9.54276,9.54276,101.22,False
'2018-05-17T00:07:00',9.53824,9.53824,9.53824,9.53824,6.0,9.54266,9.54266,9.54216,9.54216,6.0,True
'2018-05-17T00:08:00',9.53824,9.53824,9.53824,9.53824,11.0,9.54246,9.54272,9.54226,9.54256,11.0,False
'2018-05-17T00:09:00',9.53824,9.53824,9.53823,9.53824,25.0,9.54236,9.54285,9.54206,9.54206,25.0,True
'2018-05-17T00:10:00',9.53824,9.53824,9.53824,9.53824,11.0,9.54216,9.5424,9.54206,9.54226,11.0,False
'2018-05-17T00:11:00',9.53824,9.53824,9.53824,9.53824,11.0,9.54216,9.54235,9.54206,9.54206,11.0,False
'2018-05-17T00:12:00',9.53824,9.53824,9.53824,9.53824,19.0,9.5419,9.54246,9.54184,9.54198,19.5,False
'2018-05-17T00:13:00',9.53824,9.53824,9.53824,9.53824,19.0,9.54201,9.54215,9.54137,9.54169,19.0,False
'2018-05-17T00:14:00',9.53824,9.53824,9.53824,9.53824,24.0,9.5417,9.54188,9.54134,9.54138,24.0,True
'2018-05-17T00:15:00',9.53824,9.53923,9.53824,9.53923,18.0,9.54135,9.54337,9.54135,9.54336,18.0,False
'2018-05-17T00:16:00',9.53923,9.53923,9.53922,9.53923,20.0,9.54322,9.54322,9.54299,9.54321,20.0,False
'2018-05-17T00:17:00',9.53923,9.53923,9.53922,9.53923,12.0,9.54312,9.54321,9.54308,9.54316,12.5,False
'2018-05-17T00:18:00',9.53923,9.53923,9.53573,9.53573,41.0,9.54313,9.54315,9.53966,9.5397,41.0,True
'2018-05-17T00:19:00',9.53573,9.53584,9.53573,9.53584,11.0,9.53967,9.53992,9.53947,9.5396,11.0,True
'2018-05-17T00:20:00',9.53584,9.53584,9.53584,9.53584,17.0,9.54008,9.54008,9.53928,9.53975,17.0,False
'2018-05-17T00:21:00',9.53584,9.53584,9.53584,9.53584,11.0,9.53977,9.53986,9.53964,9.53964,11.0,False
'2018-05-17T00:22:00',9.53584,9.53584,9.53583,9.53583,8.0,9.53957,9.53975,9.53941,9.53955,8.0,False
'2018-05-17T00:23:00',9.53583,9.53584,9.53583,9.53584,7.0,9.53943,9.53948,9.53926,9.53926,7.0,False
'2018-05-17T00:24:00',9.53584,9.53584,9.53584,9.53584,0.0,9.53926,9.53926,9.53926,9.53926,0.0,True
'2018-05-17T00:25:00',9.53584,9.53584,9.53584,9.53584,7.0,9.5392,9.53929,9.5392,9.53929,7.0,False
'2018-05-17T00:26:00',9.53527,9.53584,9.53444,9.53491,19.5,9.53929,9.53935,9.53878,9.53895,19.0,True
'2018-05-17T00:27:00',9.53504,9.53524,9.5349,9.53524,7.0,9.53906,9.53909,9.53891,9.53909,7.0,True
'2018-05-17T00:28:00',9.53524,9.53524,9.53524,9.53524,13.0,9.539,9.53923,9.53891,9.53917,13.0,True
'2018-05-17T00:29:00',9.53536,9.53574,9.53527,9.53574,8.0,9.53938,9.53955,9.53936,9.53936,8.0,True
'2018-05-17T00:30:00',9.53574,9.53574,9.53539,9.53574,3.0,9.53941,9.53941,9.53941,9.53941,3.0,False
'2018-05-17T00:31:00',9.53574,9.53574,9.53574,9.53574,4.0,9.5394,9.5394,9.53925,9.53925,4.0,False
'2018-05-17T00:32:00',9.53574,9.53574,9.53574,9.53574,12.0,9.53924,9.53955,9.53924,9.53925,12.0,False
'2018-05-17T00:33:00',9.53574,9.53574,9.53574,9.53574,1.0,9.53922,9.53922,9.53922,9.53922,1.0,False
'2018-05-17T00:34:00',9.53574,9.53574,9.53574,9.53574,2.0,9.53928,9.53928,9.53922,9.53922,2.0,False
'2018-05-17T00:35:00',9.53574,9.53574,9.53525,9.53573,8.0,9.53941,9.53941,9.53922,9.53922,8.0,True
'2018-05-17T00:36:00',9.53573,9.53574,9.53573,9.53574,7.0,9.53918,9.53928,9.53915,9.53922,7.0,True
'2018-05-17T00:37:00',9.53574,9.53574,9.53529,9.53573,3.0,9.53931,9.53931,9.53931,9.53931,3.0,True
'2018-05-17T00:38:00',9.53584,9.53584,9.53584,9.53584,2.0,9.53931,9.53933,9.53931,9.53933,2.0,False
'2018-05-17T00:39:00',9.53574,9.53574,9.53574,9.53574,4.0,9.53933,9.53956,9.53933,9.53933,4.0,True
'2018-05-17T00:40:00',9.53574,9.53574,9.53574,9.53574,4.0,9.53953,9.53953,9.53937,9.53937,4.0,False
'2018-05-17T00:41:00',9.53574,9.53681,9.53514,9.53559,52.2,9.53954,9.54029,9.53804,9.53906,51.87,False
'2018-05-17T00:42:00',9.53584,9.53647,9.53453,9.53497,58.0,9.53906,9.53977,9.53863,9.53868,57.0,False
'2018-05-17T00:43:00',9.53497,9.53497,9.53254,9.53302,47.0,9.53873,9.5388,9.537,9.53728,47.0,False
'2018-05-17T00:44:00',9.53277,9.5329,9.53046,9.53115,43.0,9.53711,9.53726,9.53406,9.53468,60.17,True
'2018-05-17T00:45:00',9.53115,9.53328,9.53093,9.53294,54.8,9.53469,9.53791,9.53407,9.53719,51.25,True
'2018-05-17T00:46:00',9.53354,9.53424,9.53354,9.53424,22.0,9.53727,9.53815,9.53724,9.53792,22.0,False
'2018-05-17T00:47:00',9.53374,9.53374,9.53231,9.53231,4.0,9.53792,9.53822,9.53792,9.53822,4.0,False
'2018-05-17T00:48:00',9.53223,9.53232,9.53216,9.53221,7.0,9.53766,9.53766,9.53766,9.53766,7.0,True
'2018-05-17T00:49:00',9.53221,9.53244,9.53221,9.53225,7.0,9.53801,9.53802,9.53801,9.53801,7.0,True
'2018-05-17T00:50:00',9.53236,9.53243,9.53228,9.53238,5.0,9.538,9.53802,9.538,9.53802,5.0,True
'2018-05-17T00:51:00',9.53238,9.53248,9.53238,9.53248,3.0,9.53805,9.53807,9.53805,9.53805,3.0,False
'2018-05-17T00:52:00',9.5327,9.53282,9.53249,9.53249,8.0,9.53802,9.53804,9.53791,9.53791,8.0,True
'2018-05-17T00:53:00',9.53248,9.53254,9.5324,9.53249,7.0,9.53791,9.53806,9.53791,9.53805,7.0,True
'2018-05-17T00:54:00',9.53249,9.53278,9.53249,9.53268,9.0,9.53779,9.53779,9.53779,9.53779,9.0,True
'2018-05-17T00:55:00',9.53268,9.5331,9.53268,9.5331,9.0,9.53797,9.53798,9.53792,9.53792,9.0,True
'2018-05-17T00:56:00',9.53316,9.53318,9.53298,9.53312,7.0,9.53795,9.53795,9.53792,9.53793,7.0,False
'2018-05-17T00:57:00',9.53308,9.53321,9.53308,9.53311,7.0,9.53787,9.53787,9.53778,9.53778,7.0,False
'2018-05-17T00:58:00',9.53311,9.53313,9.5327,9.53278,12.0,9.53773,9.53773,9.53693,9.53693,12.0,True
'2018-05-17T00:59:00',9.53281,9.53288,9.53271,9.53273,14.0,9.53693,9.53709,9.53693,9.53709,14.0,True
'2018-05-17T01:00:00',9.53209,9.53313,9.53209,9.53299,23.99,9.53673,9.53709,9.53662,9.53662,21.0,False
'2018-05-17T01:01:00',9.53292,9.53302,9.53281,9.53285,10.09,9.53662,9.53704,9.53642,9.53642,8.0,True
'2018-05-17T01:02:00',9.53281,9.53281,9.53281,9.53281,2.74,9.53642,9.53683,9.53642,9.53683,2.0,False
'2018-05-17T01:03:00',9.53281,9.53281,9.53225,9.53225,18.08,9.53613,9.53613,9.53595,9.53595,15.0,True
'2018-05-17T01:04:00',9.53198,9.5324,9.53198,9.53225,7.85,9.53632,9.53644,9.53627,9.53627,6.0,False
'2018-05-17T01:05:00',9.53234,9.53234,9.53202,9.53211,12.22,9.53636,9.53636,9.5358,9.53581,10.0,True
'2018-05-17T01:06:00',9.53243,9.53429,9.53222,9.53352,39.83,9.53595,9.53745,9.53595,9.53719,27.0,True
'2018-05-17T01:07:00',9.53368,9.53424,9.53352,9.53374,10.85,9.53711,9.53711,9.53711,9.53711,9.0,False
'2018-05-17T01:08:00',9.53374,9.53455,9.53352,9.53352,30.28,9.53802,9.53827,9.537,9.537,22.37,False
'2018-05-17T01:09:00',9.53352,9.53352,9.53352,9.53352,2.74,9.53695,9.53695,9.53695,9.53695,2.0,False
'2018-05-17T01:10:00',9.53352,9.53369,9.53312,9.53312,27.55,9.53773,9.53773,9.5368,9.5368,22.0,False
'2018-05-17T01:11:00',9.53301,9.53335,9.53295,9.53295,13.59,9.5368,9.53733,9.53665,9.53665,11.0,True
'2018-05-17T01:12:00',9.5329,9.5329,9.53289,9.53289,2.74,9.53665,9.53733,9.53665,9.53733,2.0,False
'2018-05-17T01:13:00',9.53293,9.53303,9.53286,9.53286,8.22,9.53732,9.53732,9.53688,9.53688,6.0,False
'2018-05-17T01:14:00',9.53293,9.53293,9.53237,9.53263,20.09,9.53635,9.53635,9.53613,9.53627,18.0,False
'2018-05-17T01:15:00',9.53228,9.53228,9.53203,9.53203,5.48,9.53627,9.53627,9.53608,9.53608,4.0,True
'2018-05-17T01:16:00',9.53231,9.53272,9.53231,9.53272,3.0,9.53598,9.53623,9.53598,9.53623,3.0,True
'2018-05-17T01:17:00',9.53297,9.53297,9.53297,9.53297,1.0,9.53638,9.53638,9.53638,9.53638,1.0,False
'2018-05-17T01:18:00',9.53253,9.53257,9.53253,9.53257,3.37,9.53655,9.53661,9.53655,9.53661,3.0,True
'2018-05-17T01:19:00',9.53258,9.53258,9.53258,9.53258,1.12,9.5366,9.5366,9.5366,9.5366,1.0,True
'2018-05-17T01:20:00',9.53194,9.53258,9.53194,9.53258,5.49,9.53768,9.53768,9.5366,9.53661,4.12,True
'2018-05-17T01:21:00',9.53214,9.53259,9.53214,9.53259,2.49,9.53768,9.53768,9.5366,9.5366,2.12,False
'2018-05-17T01:22:00',9.53214,9.53259,9.53214,9.53259,2.49,9.53768,9.53768,9.5366,9.5366,2.12,False
'2018-05-17T01:23:00',9.53204,9.53259,9.53204,9.53259,2.87,9.53768,9.53768,9.5366,9.5366,2.12,True
'2018-05-17T01:24:00',9.53322,9.53372,9.53299,9.53372,7.37,9.53653,9.53736,9.53653,9.53713,7.0,False
'2018-05-17T01:25:00',9.5334,9.5334,9.5334,9.5334,1.0,9.53742,9.53742,9.53742,9.53742,1.0,False
'2018-05-17T01:26:00',9.53258,9.5334,9.53258,9.5334,2.37,9.53866,9.53866,9.53742,9.53742,2.37,False
'2018-05-17T01:27:00',9.53338,9.5334,9.53338,9.5334,2.0,9.53742,9.53742,9.53742,9.53742,2.0,True
'2018-05-17T01:28:00',9.53344,9.53344,9.53343,9.53343,2.0,9.53746,9.53746,9.53744,9.53744,2.0,True
'2018-05-17T01:29:00',9.53344,9.53348,9.53344,9.53348,2.0,9.53746,9.53749,9.53746,9.53749,2.0,False
'2018-05-17T01:30:00',9.53349,9.53349,9.5334,9.5334,2.0,9.53751,9.53751,9.53744,9.53744,2.0,True
'2018-05-17T01:31:00',9.53343,9.53343,9.53343,9.53343,1.0,9.53744,9.53744,9.53744,9.53744,1.0,True
'2018-05-17T01:32:00',9.5327,9.53344,9.5327,9.53344,2.37,9.53901,9.53901,9.53746,9.53746,2.75,False
'2018-05-17T01:33:00',9.53263,9.53344,9.53263,9.53344,2.37,9.53896,9.53896,9.53746,9.53746,2.37,True
'2018-05-17T01:34:00',9.53255,9.53345,9.53255,9.53345,3.37,9.53885,9.53885,9.53746,9.53747,3.37,True
'2018-05-17T01:35:00',9.53346,9.53346,9.53346,9.53346,1.0,9.53748,9.53748,9.53748,9.53748,1.0,False
'2018-05-17T01:36:00',9.53338,9.53338,9.53243,9.53304,9.61,9.5374,9.53788,9.53705,9.53705,9.0,False
'2018-05-17T01:37:00',9.53302,9.53347,9.5326,9.53297,12.24,9.53703,9.53703,9.53625,9.53625,11.0,False
'2018-05-17T01:38:00',9.53297,9.53297,9.53216,9.53216,5.11,9.5362,9.5362,9.53618,9.53618,4.0,False
'2018-05-17T01:39:00',9.53217,9.53234,9.53194,9.53194,9.37,9.53619,9.53619,9.53495,9.53495,10.11,False
'2018-05-17T01:40:00',9.53194,9.53194,9.53184,9.53184,4.0,9.53485,9.53486,9.53485,9.53485,4.0,False
'2018-05-17T01:41:00',9.53164,9.53184,9.53164,9.53184,3.0,9.53485,9.53485,9.53485,9.53485,3.0,False
'2018-05-17T01:42:00',9.53174,9.53174,9.53174,9.53174,2.0,9.53485,9.53486,9.53485,9.53486,2.0,True
'2018-05-17T01:43:00',9.53174,9.53184,9.53174,9.53184,2.0,9.53485,9.53485,9.53485,9.53485,2.0,False
'2018-05-17T01:44:00',9.53174,9.53174,9.53174,9.53174,1.0,9.53485,9.53485,9.53485,9.53485,1.0,True
'2018-05-17T01:45:00',9.53176,9.53176,9.53176,9.53176,1.0,9.53497,9.53497,9.53497,9.53497,1.0,True
'2018-05-17T01:46:00',9.53184,9.53184,9.53184,9.53184,1.0,9.53497,9.53497,9.53497,9.53497,1.0,False
'2018-05-17T01:47:00',9.53176,9.53176,9.53175,9.53176,3.0,9.53497,9.53498,9.53497,9.53497,3.0,True
'2018-05-17T01:48:00',9.53184,9.53184,9.53176,9.53184,3.0,9.53497,9.53497,9.53497,9.53497,3.0,False
'2018-05-17T01:49:00',9.53184,9.53184,9.53184,9.53184,2.0,9.53498,9.53498,9.53497,9.53497,2.0,False
'2018-05-17T01:50:00',9.53176,9.53176,9.53176,9.53176,1.0,9.53497,9.53497,9.53497,9.53497,1.0,False
'2018-05-17T01:51:00',9.53175,9.53176,9.53175,9.53176,2.0,9.53498,9.53498,9.53497,9.53497,2.0,True
'2018-05-17T01:52:00',9.53194,9.53194,9.53176,9.53193,3.0,9.53497,9.53497,9.53497,9.53497,3.0,True
'2018-05-17T01:53:00',9.53194,9.53194,9.53194,9.53194,3.0,9.53497,9.53533,9.53497,9.53533,3.0,True
'2018-05-17T01:54:00',9.53194,9.5323,9.53194,9.53228,13.0,9.53534,9.53575,9.53534,9.53575,14.85,False
'2018-05-17T01:55:00',9.53228,9.53228,9.53228,9.53228,3.0,9.53559,9.53559,9.53556,9.53556,3.37,True
'2018-05-17T01:56:00',9.53228,9.53228,9.53228,9.53228,1.0,9.53563,9.53563,9.53563,9.53563,1.37,False
'2018-05-17T01:57:00',9.53228,9.53228,9.53216,9.53216,2.0,9.53539,9.53539,9.53539,9.53539,2.74,False
'2018-05-17T01:58:00',9.53216,9.53216,9.53216,9.53216,1.0,9.53538,9.53538,9.53538,9.53538,1.37,True
'2018-05-17T01:59:00',9.53216,9.53216,9.53216,9.53216,1.0,9.53539,9.53539,9.53539,9.53539,1.37,False
'2018-05-17T02:00:00',9.53216,9.53216,9.53216,9.53216,0.0,9.53539,9.53539,9.53539,9.53539,0.0,False
'2018-05-17T02:01:00',9.53216,9.53216,9.53216,9.53216,1.0,9.53539,9.53539,9.53539,9.53539,1.37,True
'2018-05-17T02:02:00',9.53216,9.53216,9.53215,9.53216,3.0,9.53539,9.53545,9.53539,9.53545,4.11,False
'2018-05-17T02:03:00',9.53216,9.53216,9.53199,9.53204,4.0,9.53542,9.53542,9.53531,9.53531,5.48,False
'2018-05-17T02:04:00',9.53204,9.53204,9.53204,9.53204,1.0,9.53529,9.53529,9.53529,9.53529,1.37,False
'2018-05-17T02:05:00',9.53204,9.53204,9.53204,9.53204,0.0,9.53529,9.53529,9.53529,9.53529,0.0,False
'2018-05-17T02:06:00',9.53203,9.53203,9.53203,9.53203,1.0,9.53531,9.53531,9.53531,9.53531,1.37,True
'2018-05-17T02:07:00',9.53204,9.53204,9.53204,9.53204,1.0,9.53532,9.53532,9.53532,9.53532,1.37,False
'2018-05-17T02:08:00',9.53204,9.53204,9.53204,9.53204,1.0,9.53531,9.53531,9.53531,9.53531,1.37,True
'2018-05-17T02:09:00',9.53203,9.5321,9.53203,9.53209,3.0,9.5353,9.5353,9.5353,9.5353,4.11,True
'2018-05-17T02:10:00',9.5321,9.5321,9.5321,9.5321,1.0,9.5353,9.5353,9.5353,9.5353,1.37,True
'2018-05-17T02:11:00',9.5321,9.5321,9.5321,9.5321,1.0,9.53532,9.53532,9.53532,9.53532,1.37,False
'2018-05-17T02:12:00',9.5321,9.5321,9.5321,9.5321,1.0,9.53532,9.53532,9.53532,9.53532,1.37,False
'2018-05-17T02:13:00',9.5321,9.5321,9.5321,9.5321,1.0,9.53532,9.53532,9.53532,9.53532,1.37,True
'2018-05-17T02:14:00',9.5321,9.5321,9.53209,9.5321,5.0,9.53532,9.53542,9.53532,9.53542,6.48,False
'2018-05-17T02:15:00',9.5321,9.5321,9.5321,9.5321,1.0,9.53539,9.53539,9.53539,9.53539,1.37,False
'2018-05-17T02:16:00',9.53209,9.53209,9.53209,9.53209,1.0,9.53541,9.53541,9.53541,9.53541,1.37,False
'2018-05-17T02:17:00',9.53208,9.53209,9.53208,9.53209,3.0,9.53539,9.53539,9.53539,9.53539,4.11,True
'2018-05-17T02:18:00',9.53209,9.53209,9.53209,9.53209,1.0,9.5354,9.5354,9.5354,9.5354,1.37,False
'2018-05-17T02:19:00',9.53209,9.53209,9.53209,9.53209,1.0,9.5354,9.5354,9.5354,9.5354,1.37,True
'2018-05-17T02:20:00',9.53209,9.53209,9.53209,9.53209,1.0,9.53541,9.53541,9.53541,9.53541,1.37,True
'2018-05-17T02:21:00',9.53209,9.53209,9.53209,9.53209,1.0,9.53544,9.53544,9.53544,9.53544,1.37,False
'2018-05-17T02:22:00',9.53208,9.53208,9.53208,9.53208,1.0,9.53545,9.53545,9.53545,9.53545,1.37,True
'2018-05-17T02:23:00',9.53209,9.53209,9.53209,9.53209,4.37,9.53545,9.53551,9.53544,9.53551,4.37,True
'2018-05-17T02:24:00',9.53223,9.53223,9.53223,9.53223,3.0,9.53551,9.53558,9.53551,9.53558,3.74,False
'2018-05-17T02:25:00',9.53223,9.53223,9.53223,9.53223,1.0,9.53556,9.53556,9.53556,9.53556,1.37,False
'2018-05-17T02:26:00',9.53223,9.53223,9.53222,9.53223,3.0,9.53556,9.53556,9.53555,9.53555,4.11,False
'2018-05-17T02:27:00',9.53223,9.53223,9.53223,9.53223,1.0,9.53554,9.53554,9.53554,9.53554,1.37,False
'2018-05-17T02:28:00',9.53223,9.53223,9.53223,9.53223,1.0,9.53554,9.53554,9.53554,9.53554,1.37,False
'2018-05-17T02:29:00',9.53223,9.53223,9.53223,9.53223,1.0,9.53553,9.53553,9.53553,9.53553,1.37,False
'2018-05-17T02:30:00',9.53222,9.53223,9.53222,9.53223,3.0,9.53553,9.53553,9.53551,9.53551,4.11,False
'2018-05-17T02:31:00',9.53222,9.53222,9.53222,9.53222,2.0,9.53536,9.53536,9.53536,9.53536,2.74,True
'2018-05-17T02:32:00',9.53223,9.53223,9.53223,9.53223,2.0,9.53536,9.53547,9.53536,9.53547,2.74,True
'2018-05-17T02:33:00',9.53222,9.53222,9.53222,9.53222,2.0,9.53555,9.53555,9.53555,9.53555,2.74,True
'2018-05-17T02:34:00',9.53223,9.53223,9.53223,9.53223,2.0,9.53555,9.53555,9.53555,9.53555,2.74,False
'2018-05-17T02:35:00',9.53222,9.53223,9.53222,9.53223,2.0,9.53555,9.53555,9.53555,9.53555,2.74,True
'2018-05-17T02:36:00',9.53233,9.53233,9.53233,9.53233,2.0,9.53555,9.53564,9.53555,9.53564,2.74,False
'2018-05-17T02:37:00',9.53233,9.53233,9.53233,9.53233,1.0,9.53562,9.53562,9.53562,9.53562,1.37,False
'2018-05-17T02:38:00',9.5322,9.5322,9.5322,9.5322,2.0,9.53562,9.53562,9.53559,9.53559,2.74,False
'2018-05-17T02:39:00',9.5322,9.5322,9.53219,9.53219,4.0,9.53555,9.53556,9.53555,9.53556,5.48,True
'2018-05-17T02:40:00',9.5322,9.5322,9.5322,9.5322,1.0,9.53556,9.53556,9.53556,9.53556,1.37,True
'2018-05-17T02:41:00',9.5322,9.53322,9.53174,9.53322,12.59,9.53555,9.53707,9.53555,9.53653,13.71,True
'2018-05-17T02:42:00',9.53307,9.53307,9.53307,9.53307,2.74,9.53682,9.53697,9.53682,9.53697,2.37,False
'2018-05-17T02:43:00',9.53307,9.53307,9.53307,9.53307,0.0,9.53697,9.53697,9.53697,9.53697,0.0,True
'2018-05-17T02:44:00',9.53347,9.53389,9.53347,9.53347,3.0,9.53668,9.53668,9.53668,9.53668,3.0,True
'2018-05-17T02:45:00',9.53324,9.53382,9.53324,9.53373,11.84,9.53717,9.53783,9.53717,9.53742,9.74,True
'2018-05-17T02:46:00',9.53422,9.53422,9.53396,9.53396,3.37,9.53713,9.53713,9.53699,9.53699,3.0,False
'2018-05-17T02:47:00',9.53362,9.53362,9.53362,9.53362,2.74,9.53764,9.53764,9.53764,9.53764,2.74,True
'2018-05-17T02:48:00',9.534,9.534,9.53368,9.53368,3.74,9.53802,9.53802,9.53772,9.53772,4.49,False
'2018-05-17T02:49:00',9.53368,9.53368,9.53368,9.53368,1.37,9.5377,9.5377,9.5377,9.5377,1.37,False
'2018-05-17T02:50:00',9.53368,9.53368,9.53368,9.53368,0.0,9.5377,9.5377,9.5377,9.5377,0.0,False
'2018-05-17T02:51:00',9.53367,9.53367,9.53367,9.53367,1.37,9.53771,9.53771,9.53771,9.53771,1.37,True
'2018-05-17T02:52:00',9.53396,9.53396,9.53396,9.53396,1.0,9.53797,9.53797,9.53797,9.53797,1.5,True
'2018-05-17T02:53:00',9.53396,9.53396,9.53396,9.53396,1.37,9.53798,9.53798,9.53798,9.53798,1.37,False
'2018-05-17T02:54:00',9.53372,9.53376,9.53359,9.53359,9.59,9.53774,9.53778,9.53753,9.53756,8.48,True
'2018-05-17T02:55:00',9.53371,9.53371,9.53371,9.53371,2.74,9.53754,9.53773,9.53754,9.53773,2.37,False
'2018-05-17T02:56:00',9.53369,9.53369,9.53368,9.53368,2.74,9.53771,9.53771,9.53769,9.53769,2.74,False
'2018-05-17T02:57:00',9.53367,9.53367,9.53367,9.53367,1.37,9.53769,9.53769,9.53769,9.53769,1.37,False
'2018-05-17T02:58:00',9.53366,9.53366,9.53366,9.53366,1.37,9.53768,9.53768,9.53768,9.53768,1.37,False
'2018-05-17T02:59:00',9.53366,9.53366,9.53366,9.53366,0.0,9.53768,9.53768,9.53768,9.53768,0.0,True
'2018-05-17T03:00:00',9.53368,9.53368,9.53368,9.53368,1.37,9.5377,9.5377,9.5377,9.5377,1.37,False
'2018-05-17T03:01:00',9.53368,9.53368,9.53368,9.53368,0.0,9.5377,9.5377,9.5377,9.5377,0.0,False
'2018-05-17T03:02:00',9.53367,9.53367,9.53367,9.53367,1.37,9.53768,9.53768,9.53768,9.53768,1.37,False
'2018-05-17T03:03:00',9.53367,9.53367,9.53367,9.53367,0.0,9.53768,9.53768,9.53768,9.53768,0.0,False
'2018-05-17T03:04:00',9.53367,9.53367,9.53367,9.53367,0.0,9.53768,9.53768,9.53768,9.53768,0.0,False
'2018-05-17T03:05:00',9.53367,9.53367,9.53367,9.53367,0.0,9.53768,9.53768,9.53768,9.53768,0.0,False
'2018-05-17T03:06:00',9.53367,9.53367,9.53367,9.53367,0.0,9.53768,9.53768,9.53768,9.53768,0.0,True
'2018-05-17T03:07:00',9.53374,9.53384,9.53374,9.53384,2.74,9.53768,9.53768,9.53756,9.53756,2.74,False
'2018-05-17T03:08:00',9.53373,9.53373,9.53373,9.53373,1.75,9.53774,9.53774,9.53774,9.53774,1.75,True
'2018-05-17T03:09:00',9.53374,9.53374,9.53374,9.53374,1.37,9.53774,9.53774,9.53774,9.53774,1.37,False
'2018-05-17T03:10:00',9.53374,9.53374,9.53374,9.53374,0.0,9.53774,9.53774,9.53774,9.53774,0.0,True
'2018-05-17T03:11:00',9.53384,9.53394,9.53384,9.53394,2.37,9.53769,9.53772,9.53769,9.53772,2.74,False
'2018-05-17T03:12:00',9.53422,9.53422,9.53422,9.53422,4.11,9.53713,9.53713,9.53713,9.53713,3.0,False
'2018-05-17T03:13:00',9.53422,9.53422,9.53384,9.53384,18.81,9.53713,9.53775,9.53713,9.53756,15.48,True
'2018-05-17T03:14:00',9.53384,9.53714,9.53374,9.53714,31.61,9.53759,9.53986,9.53749,9.53986,33.86,True
'2018-05-17T03:15:00',9.53714,9.53742,9.53714,9.53742,8.0,9.53956,9.53996,9.53956,9.53986,8.98,False
'2018-05-17T03:16:00',9.53741,9.53741,9.53731,9.53732,5.0,9.53986,9.53986,9.53966,9.53966,5.0,False
'2018-05-17T03:17:00',9.53732,9.53732,9.53732,9.53732,0.0,9.53966,9.53966,9.53966,9.53966,0.0,False
'2018-05-17T03:18:00',9.53724,9.53724,9.53691,9.53691,6.0,9.53966,9.53986,9.53956,9.53981,6.74,False
'2018-05-17T03:19:00',9.53691,9.53691,9.5369,9.53691,7.0,9.53981,9.53981,9.53926,9.53936,7.0,False
'2018-05-17T03:20:00',9.53691,9.53691,9.53667,9.53669,7.0,9.53946,9.53956,9.53946,9.53956,7.0,True
'2018-05-17T03:21:00',9.53669,9.53681,9.53665,9.53681,3.0,9.53966,9.53966,9.53962,9.53962,3.5,False
'2018-05-17T03:22:00',9.53681,9.53681,9.53681,9.53681,0.0,9.53962,9.53962,9.53962,9.53962,0.0,False
'2018-05-17T03:23:00',9.53681,9.53681,9.53681,9.53681,0.0,9.53962,9.53962,9.53962,9.53962,0.0,False
'2018-05-17T03:24:00',9.53681,9.53681,9.53681,9.53681,0.0,9.53962,9.53962,9.53962,9.53962,0.0,True
'2018-05-17T03:25:00',9.53727,9.53805,9.53727,9.53805,6.0,9.53962,9.54056,9.53962,9.54056,7.23,True
'2018-05-17T03:26:00',9.53811,9.53813,9.53811,9.53813,2.0,9.54056,9.54056,9.54056,9.54056,2.0,False
'2018-05-17T03:27:00',9.53812,9.53813,9.53802,9.53802,6.0,9.54056,9.54056,9.54047,9.54047,6.0,False
'2018-05-17T03:28:00',9.53802,9.53802,9.53793,9.53793,5.0,9.54036,9.54036,9.54017,9.54017,5.0,False
'2018-05-17T03:29:00',9.53783,9.53786,9.53783,9.53786,6.0,9.54017,9.54026,9.54016,9.54017,6.0,True
'2018-05-17T03:30:00',9.53789,9.53796,9.53783,9.53794,30.0,9.54056,9.54076,9.54026,9.54036,30.0,True
'2018-05-17T03:31:00',9.53794,9.53795,9.53794,9.53795,6.0,9.54046,9.54066,9.54046,9.54066,6.0,False
'2018-05-17T03:32:00',9.53795,9.53795,9.53593,9.53593,27.0,9.54056,9.54056,9.53916,9.53918,31.44,False
'2018-05-17T03:33:00',9.53585,9.53585,9.53454,9.53538,84.3,9.53905,9.53931,9.5382,9.53871,99.54,True
'2018-05-17T03:34:00',9.53523,9.53525,9.53414,9.53516,55.66,9.53838,9.53943,9.53705,9.53943,59.71,False
'2018-05-17T03:35:00',9.53515,9.53516,9.53274,9.53274,11.98,9.53943,9.53946,9.53524,9.53554,10.37,True
'2018-05-17T03:36:00',9.53324,9.53593,9.53255,9.53314,52.71,9.53554,9.53956,9.53554,9.53676,58.34,False
'2018-05-17T03:37:00',9.53304,9.53314,9.53294,9.53304,8.5,9.53676,9.53676,9.536,9.53601,8.35,True
'2018-05-17T03:38:00',9.53304,9.53424,9.53304,9.53424,19.0,9.536,9.53708,9.536,9.53657,22.58,True
'2018-05-17T03:39:00',9.53424,9.53434,9.53414,9.53434,5.0,9.53661,9.53661,9.53645,9.53657,5.0,True
'2018-05-17T03:40:00',9.53434,9.53594,9.53314,9.53522,24.02,9.53657,9.53866,9.53566,9.53866,28.7,False
'2018-05-17T03:41:00',9.53513,9.53572,9.53299,9.53435,79.18,9.53907,9.53907,9.53643,9.53782,102.38,True
'2018-05-17T03:42:00',9.53451,9.5346,9.53414,9.53424,92.34,9.53791,9.5388,9.53791,9.53827,83.54,True
'2018-05-17T03:43:00',9.53424,9.53432,9.53416,9.53432,5.11,9.53854,9.53868,9.53854,9.53868,4.74,True
'2018-05-17T03:44:00',9.53403,9.53662,9.53403,9.53519,14.46,9.53885,9.5397,9.53877,9.53946,13.85,False
'2018-05-17T03:45:00',9.53519,9.53519,9.53493,9.53493,4.48,9.53887,9.53887,9.53866,9.53876,4.0,False
'2018-05-17T03:46:00',9.53493,9.53493,9.53464,9.53464,3.99,9.53867,9.53867,9.53867,9.53867,3.0,True
'2018-05-17T03:47:00',9.53516,9.53543,9.53516,9.53538,9.36,9.53867,9.53876,9.53846,9.53846,6.0,True
'2018-05-17T03:48:00',9.53529,9.53529,9.53529,9.53529,4.11,9.53836,9.53866,9.53836,9.53866,3.0,False
'2018-05-17T03:49:00',9.53529,9.53529,9.53526,9.53526,6.85,9.53876,9.53876,9.53866,9.53866,5.0,True
'2018-05-17T03:50:00',9.53526,9.53638,9.53511,9.53515,11.98,9.53856,9.53956,9.53856,9.53926,14.87,False
'2018-05-17T03:51:00',9.53515,9.53515,9.53509,9.53509,5.0,9.53916,9.53916,9.53876,9.53876,6.11,True
'2018-05-17T03:52:00',9.53508,9.53513,9.53477,9.53498,12.11,9.53897,9.53919,9.53897,9.53912,12.95,False
'2018-05-17T03:53:00',9.53507,9.53521,9.53479,9.53483,13.1,9.53912,9.53926,9.53876,9.53876,12.21,False
'2018-05-17T03:54:00',9.53481,9.53489,9.53408,9.53473,31.09,9.53896,9.53898,9.53856,9.53866,36.51,False
'2018-05-17T03:55:00',9.5343,9.53495,9.5343,9.5345,27.1,9.53866,9.53906,9.53852,9.53852,34.42,True
'2018-05-17T03:56:00',9.53455,9.5351,9.53421,9.53507,30.35,9.53857,9.53936,9.53823,9.53909,29.55,False
'2018-05-17T03:57:00',9.53509,9.53512,9.535,9.53501,25.11,9.53917,9.53918,9.53903,9.53903,16.11,False
'2018-05-17T03:58:00',9.535,9.53501,9.535,9.53501,6.98,9.53902,9.53903,9.53902,9.53903,6.85,True
'2018-05-17T03:59:00',9.53506,9.53506,9.53506,9.53506,2.74,9.53908,9.53908,9.53908,9.53908,2.37,False
'2018-05-17T04:00:00',9.53506,9.53506,9.53506,9.53506,5.86,9.53908,9.53908,9.53908,9.53908,5.48,True
'2018-05-17T04:01:00',9.53507,9.53507,9.53507,9.53507,1.37,9.53909,9.53909,9.53909,9.53909,1.0,True
'2018-05-17T04:02:00',9.53509,9.53514,9.53508,9.53514,8.22,9.53911,9.53916,9.5391,9.53916,6.0,False
'2018-05-17T04:03:00',9.53514,9.53514,9.53514,9.53514,2.74,9.53891,9.53891,9.53891,9.53891,2.0,False
'2018-05-17T04:04:00',9.53509,9.53509,9.535,9.53505,6.85,9.53906,9.53906,9.53896,9.53896,5.0,True
'2018-05-17T04:05:00',9.53505,9.53559,9.53479,9.53534,17.71,9.53896,9.53906,9.53876,9.53876,12.0,True
'2018-05-17T04:06:00',9.53534,9.53683,9.53534,9.5354,26.98,9.53886,9.54015,9.53886,9.53904,17.0,False
'2018-05-17T04:07:00',9.53534,9.53551,9.53521,9.53526,5.61,9.53923,9.53928,9.53923,9.53928,4.0,False
'2018-05-17T04:08:00',9.53526,9.53526,9.53522,9.53522,4.11,9.53928,9.53928,9.53924,9.53924,3.0,True
'2018-05-17T04:09:00',9.53523,9.53591,9.53523,9.53591,18.49,9.53927,9.53966,9.53927,9.53946,11.5,True
'2018-05-17T04:10:00',9.53596,9.53742,9.53572,9.53635,50.23,9.53956,9.53976,9.53926,9.53948,41.0,False
'2018-05-17T04:11:00',9.53629,9.53751,9.53565,9.53575,75.7,9.53956,9.54016,9.53906,9.53916,64.0,True
'2018-05-17T04:12:00',9.53569,9.53582,9.53518,9.53564,58.08,9.53906,9.53967,9.53906,9.53966,38.99,True
'2018-05-17T04:13:00',9.53564,9.53625,9.53564,9.53625,38.81,9.53966,9.54003,9.53966,9.53996,25.37,False
'2018-05-17T04:14:00',9.53624,9.53628,9.53616,9.53616,6.24,9.53986,9.53986,9.53976,9.53976,4.0,False
'2018-05-17T04:15:00',9.53644,9.53644,9.53614,9.53614,5.24,9.53986,9.53986,9.53956,9.53956,4.0,False
'2018-05-17T04:16:00',9.53611,9.53616,9.53611,9.53616,5.48,9.53946,9.53956,9.53946,9.53946,4.0,True
'2018-05-17T04:17:00',9.53613,9.53624,9.53609,9.53624,6.6,9.53936,9.53966,9.53936,9.53966,5.0,False
'2018-05-17T04:18:00',9.53614,9.53614,9.536,9.536,8.72,9.53956,9.53956,9.53916,9.53916,6.0,False
'2018-05-17T04:19:00',9.53599,9.53599,9.53587,9.53587,9.59,9.53906,9.53916,9.53896,9.53916,7.0,True
'2018-05-17T04:20:00',9.53589,9.53623,9.53589,9.53604,13.09,9.53926,9.53967,9.53926,9.53946,10.0,True
'2018-05-17T04:21:00',9.53604,9.53627,9.53604,9.53627,8.98,9.53946,9.53956,9.53936,9.53946,6.0,True
'2018-05-17T04:22:00',9.53663,9.53672,9.53663,9.53672,3.5,9.53956,9.53966,9.53956,9.53966,2.0,False
'2018-05-17T04:23:00',9.53672,9.53672,9.53662,9.53662,8.75,9.53976,9.53976,9.53936,9.53936,8.0,True
'2018-05-17T04:24:00',9.53663,9.5368,9.53663,9.5368,5.49,9.53936,9.53946,9.53936,9.53946,4.0,False
'2018-05-17T04:25:00',9.5368,9.5368,9.53666,9.53666,10.11,9.53947,9.53966,9.53946,9.53946,9.0,True
'2018-05-17T04:26:00',9.53666,9.53666,9.53666,9.53666,1.0,9.53966,9.53966,9.53966,9.53966,1.0,False
'2018-05-17T04:27:00',9.53639,9.53667,9.53639,9.53667,6.48,9.53976,9.53976,9.53956,9.53956,5.0,True
'2018-05-17T04:28:00',9.53667,9.53708,9.53632,9.53708,20.48,9.53946,9.53967,9.53926,9.53966,19.0,False
'2018-05-17T04:29:00',9.53682,9.53682,9.5367,9.5367,11.87,9.53986,9.53996,9.53976,9.53986,7.0,False
'2018-05-17T04:30:00',9.5367,9.5367,9.5367,9.5367,12.75,9.53996,9.54028,9.53926,9.53946,12.0,False
'2018-05-17T04:31:00',9.5367,9.5367,9.5367,9.5367,10.96,9.53946,9.53946,9.53916,9.53916,8.0,True
'2018-05-17T04:32:00',9.5367,9.53678,9.5367,9.53677,11.0,9.53916,9.53936,9.53916,9.53936,11.0,False
'2018-05-17T04:33:00',9.53677,9.53677,9.53628,9.53637,22.7,9.53927,9.53947,9.53926,9.53936,19.0,False
'2018-05-17T04:34:00',9.53635,9.53652,9.53635,9.53638,6.48,9.53926,9.53937,9.53926,9.53927,5.0,True
'2018-05-17T04:35:00',9.53649,9.53724,9.53649,9.53682,16.11,9.53936,9.53976,9.53936,9.53976,15.0,False
'2018-05-17T04:36:00',9.53682,9.53684,9.53634,9.53684,12.97,9.53966,9.53986,9.53966,9.53966,11.0,True
'2018-05-17T04:37:00',9.53684,9.53751,9.53684,9.53751,9.0,9.53936,9.53986,9.53936,9.53966,9.0,True
'2018-05-17T04:38:00',9.53751,9.53751,9.53751,9.53751,2.0,9.53976,9.53986,9.53976,9.53986,2.0,False
'2018-05-17T04:39:00',9.53751,9.53764,9.53751,9.53752,9.0,9.53976,9.53986,9.53956,9.53976,9.0,True
'2018-05-17T04:40:00',9.53752,9.53752,9.53752,9.53752,3.0,9.53986,9.53996,9.53986,9.53986,3.0,False
'2018-05-17T04:41:00',9.53752,9.53752,9.53752,9.53752,6.0,9.53976,9.53986,9.53956,9.53976,6.0,True
'2018-05-17T04:42:00',9.53776,9.53776,9.53761,9.53761,3.0,9.53976,9.53976,9.53976,9.53976,3.0,False
'2018-05-17T04:43:00',9.53761,9.53761,9.53675,9.53694,14.0,9.53986,9.54016,9.53976,9.54016,14.5,False
'2018-05-17T04:44:00',9.53691,9.53691,9.53678,9.53679,8.0,9.54016,9.54027,9.53986,9.53996,8.5,True
'2018-05-17T04:45:00',9.53679,9.53679,9.53679,9.53679,2.0,9.54027,9.54027,9.53997,9.53997,2.0,False
'2018-05-17T04:46:00',9.53678,9.53678,9.53678,9.53678,3.0,9.53997,9.53997,9.53987,9.53987,3.0,False
'2018-05-17T04:47:00',9.53678,9.53678,9.53678,9.53678,1.0,9.53986,9.53986,9.53986,9.53986,1.0,True
'2018-05-17T04:48:00',9.53678,9.53678,9.53678,9.53678,2.0,9.53997,9.53997,9.53996,9.53996,2.0,False
'2018-05-17T04:49:00',9.53663,9.53663,9.53643,9.53644,3.12,9.54007,9.54007,9.53986,9.53986,3.0,False
'2018-05-17T04:50:00',9.53634,9.53634,9.53634,9.53634,1.0,9.53976,9.53976,9.53976,9.53976,1.0,False
'2018-05-17T04:51:00',9.53634,9.53634,9.53634,9.53634,0.0,9.53976,9.53976,9.53976,9.53976,0.0,False
'2018-05-17T04:52:00',9.53624,9.53634,9.53624,9.53634,3.37,9.53966,9.53976,9.53966,9.53976,3.0,False
'2018-05-17T04:53:00',9.53634,9.53634,9.53624,9.53624,2.37,9.53976,9.53976,9.53966,9.53966,2.0,True
'2018-05-17T04:54:00',9.53633,9.53634,9.53633,9.53634,2.0,9.53977,9.53977,9.53976,9.53976,2.0,True
'2018-05-17T04:55:00',9.53624,9.53697,9.53624,9.53697,22.23,9.53966,9.54016,9.53966,9.54006,21.0,False
'2018-05-17T04:56:00',9.5371,9.53736,9.53683,9.53695,19.0,9.54016,9.54033,9.53996,9.54006,19.0,False
'2018-05-17T04:57:00',9.53695,9.53772,9.53675,9.53675,32.0,9.54016,9.54047,9.53996,9.54016,32.0,False
'2018-05-17T04:58:00',9.53675,9.53675,9.53637,9.53667,8.37,9.53996,9.54016,9.53996,9.54006,8.0,False
'2018-05-17T04:59:00',9.53667,9.5367,9.53618,9.53618,7.74,9.53976,9.53976,9.53946,9.53946,7.0,True
'2018-05-17T05:00:00',9.53618,9.5367,9.53618,9.53634,11.22,9.53956,9.53956,9.53946,9.53946,9.0,False
'2018-05-17T05:01:00',9.53646,9.53685,9.53629,9.53629,10.85,9.53956,9.53956,9.53946,9.53946,9.0,True
'2018-05-17T05:02:00',9.5362,9.53715,9.53614,9.53715,14.35,9.53956,9.53996,9.53956,9.53996,12.0,False
'2018-05-17T05:03:00',9.53715,9.53715,9.53672,9.53672,11.0,9.53986,9.54006,9.53986,9.54006,11.0,False
'2018-05-17T05:04:00',9.53672,9.53672,9.53671,9.53671,3.0,9.54028,9.54028,9.53977,9.53977,3.0,True
'2018-05-17T05:05:00',9.53672,9.53672,9.53672,9.53672,3.0,9.53977,9.53986,9.53976,9.53976,3.0,False
'2018-05-17T05:06:00',9.53634,9.53634,9.53632,9.53632,2.74,9.53976,9.53976,9.53967,9.53967,2.0,False
'2018-05-17T05:07:00',9.53633,9.53633,9.53632,9.53632,6.85,9.53977,9.53977,9.53956,9.53967,5.0,True
'2018-05-17T05:08:00',9.53634,9.53634,9.53634,9.53634,2.74,9.53976,9.53976,9.53976,9.53976,2.0,True
'2018-05-17T05:09:00',9.53632,9.53673,9.53632,9.53672,3.37,9.53966,9.53966,9.53966,9.53966,3.0,True
'2018-05-17T05:10:00',9.53672,9.53673,9.53634,9.53673,6.37,9.54033,9.54033,9.53966,9.53976,6.0,False
'2018-05-17T05:11:00',9.53673,9.53673,9.53633,9.53669,3.87,9.53966,9.53977,9.53966,9.53977,3.0,False
'2018-05-17T05:12:00',9.53669,9.53669,9.53634,9.53666,6.37,9.53966,9.53976,9.53966,9.53976,6.0,False
'2018-05-17T05:13:00',9.53666,9.5369,9.53634,9.53664,11.74,9.53966,9.53976,9.53966,9.53976,11.0,False
'2018-05-17T05:14:00',9.53665,9.53665,9.53624,9.53633,10.72,9.53976,9.53977,9.53966,9.53977,9.0,True
'2018-05-17T05:15:00',9.53633,9.53644,9.53624,9.53644,6.48,9.53977,9.53986,9.53956,9.53986,5.0,False
'2018-05-17T05:16:00',9.53654,9.53654,9.53634,9.53644,4.37,9.53991,9.53991,9.53976,9.53986,4.0,False
'2018-05-17T05:17:00',9.53634,9.53644,9.53624,9.53624,6.0,9.53976,9.53986,9.53966,9.53966,6.0,False
'2018-05-17T05:18:00',9.53634,9.53644,9.53614,9.53624,35.4,9.53976,9.53986,9.53956,9.53966,28.0,False
'2018-05-17T05:19:00',9.53634,9.53634,9.53604,9.53624,26.37,9.53976,9.53976,9.53946,9.53966,26.0,True
'2018-05-17T05:20:00',9.53634,9.53644,9.53623,9.53644,17.0,9.53976,9.53986,9.53966,9.53986,17.0,False
'2018-05-17T05:21:00',9.53634,9.53644,9.53634,9.53644,2.0,9.53976,9.53986,9.53976,9.53986,2.0,False
'2018-05-17T05:22:00',9.53654,9.53654,9.53634,9.53634,4.0,9.53996,9.53996,9.53976,9.53976,4.0,True
'2018-05-17T05:23:00',9.53654,9.53654,9.53634,9.53654,5.0,9.53996,9.53996,9.53976,9.53996,5.0,True
'2018-05-17T05:24:00',9.53664,9.53664,9.53664,9.53664,1.0,9.54006,9.54006,9.54006,9.54006,1.0,False
'2018-05-17T05:25:00',9.53654,9.53654,9.53644,9.53644,2.0,9.53996,9.53996,9.53986,9.53986,2.0,False
'2018-05-17T05:26:00',9.53634,9.53634,9.53634,9.53634,2.0,9.53976,9.53976,9.53956,9.53956,2.0,False
'2018-05-17T05:27:00',9.53634,9.53634,9.5361,9.5361,4.37,9.53966,9.53966,9.53946,9.53946,4.0,False
'2018-05-17T05:28:00',9.53641,9.53641,9.53614,9.53617,10.79,9.53956,9.53956,9.53926,9.53926,8.0,True
'2018-05-17T05:29:00',9.53617,9.53617,9.53617,9.53617,8.22,9.53936,9.53956,9.53936,9.53936,6.0,True
'2018-05-17T05:30:00',9.53616,9.53616,9.53616,9.53616,1.37,9.53946,9.53946,9.53946,9.53946,1.0,True
'2018-05-17T05:31:00',9.53616,9.53635,9.53614,9.53624,78.17,9.53956,9.53977,9.53956,9.53966,56.0,False
'2018-05-17T05:32:00',9.53634,9.53644,9.53613,9.53624,22.42,9.53976,9.53986,9.53956,9.53966,16.0,False
'2018-05-17T05:33:00',9.53624,9.53624,9.53623,9.53623,2.74,9.53966,9.53967,9.53966,9.53967,2.0,True
'2018-05-17T05:34:00',9.53623,9.53634,9.53623,9.53624,5.11,9.53967,9.53976,9.53966,9.53966,4.0,True
'2018-05-17T05:35:00',9.53634,9.53644,9.53634,9.53644,2.0,9.53976,9.53986,9.53976,9.53986,2.0,False
'2018-05-17T05:36:00',9.53633,9.53634,9.53633,9.53634,2.0,9.53977,9.53977,9.53976,9.53976,2.0,False
'2018-05-17T05:37:00',9.53624,9.53634,9.53614,9.53634,19.06,9.53966,9.53977,9.53956,9.53976,15.0,False
'2018-05-17T05:38:00',9.53634,9.53634,9.53634,9.53634,0.0,9.53976,9.53976,9.53976,9.53976,0.0,True
'2018-05-17T05:39:00',9.53644,9.53644,9.53634,9.53644,3.0,9.53986,9.53986,9.53976,9.53986,3.0,True
'2018-05-17T05:40:00',9.53654,9.53654,9.53654,9.53654,1.0,9.53996,9.53996,9.53996,9.53996,1.0,True
'2018-05-17T05:41:00',9.53644,9.53793,9.53634,9.53793,18.74,9.53986,9.54041,9.53976,9.54036,18.0,True
'2018-05-17T05:42:00',9.53793,9.53807,9.53744,9.53807,14.0,9.54026,9.54047,9.54026,9.54046,14.0,False
'2018-05-17T05:43:00',9.53807,9.53807,9.53806,9.53806,3.0,9.54036,9.54036,9.54026,9.54036,3.0,True
'2018-05-17T05:44:00',9.53807,9.53817,9.53765,9.53811,20.0,9.54066,9.54076,9.54036,9.54046,20.0,True
'2018-05-17T05:45:00',9.53806,9.53806,9.53805,9.53805,6.0,9.54046,9.54066,9.54036,9.54066,6.0,False
'2018-05-17T05:46:00',9.53806,9.53806,9.53806,9.53806,2.0,9.54066,9.54066,9.54056,9.54056,2.5,True
'2018-05-17T05:47:00',9.53815,9.53815,9.53815,9.53815,2.0,9.54076,9.54076,9.54066,9.54066,2.0,True
'2018-05-17T05:48:00',9.53814,9.53815,9.53814,9.53815,3.0,9.54066,9.54079,9.54066,9.54078,3.0,False
'2018-05-17T05:49:00',9.53815,9.53815,9.53815,9.53815,3.0,9.54066,9.54067,9.54057,9.54067,3.0,False
'2018-05-17T05:50:00',9.53805,9.53812,9.53763,9.53801,15.0,9.54076,9.54076,9.54046,9.54056,16.0,True
'2018-05-17T05:51:00',9.53801,9.53801,9.53801,9.53801,1.0,9.54066,9.54066,9.54066,9.54066,1.0,False
'2018-05-17T05:52:00',9.53801,9.53801,9.53801,9.53801,2.0,9.54073,9.54073,9.54066,9.54066,2.0,True
'2018-05-17T05:53:00',9.538,9.53801,9.538,9.53801,3.0,9.54066,9.54074,9.54066,9.54073,3.0,False
'2018-05-17T05:54:00',9.53801,9.53801,9.53801,9.53801,2.0,9.54066,9.54073,9.54066,9.54073,2.0,False
'2018-05-17T05:55:00',9.5378,9.53806,9.5378,9.53802,6.0,9.54062,9.54068,9.54062,9.54064,6.0,False
'2018-05-17T05:56:00',9.53802,9.53802,9.53802,9.53802,0.0,9.54064,9.54064,9.54064,9.54064,0.0,False
'2018-05-17T05:57:00',9.53802,9.53802,9.53802,9.53802,0.0,9.54064,9.54064,9.54064,9.54064,0.0,False
'2018-05-17T05:58:00',9.53802,9.53802,9.53802,9.53802,0.0,9.54064,9.54064,9.54064,9.54064,0.0,True
'2018-05-17T05:59:00',9.53772,9.53936,9.53772,9.53898,47.0,9.54101,9.54216,9.54101,9.54216,49.11,False
'2018-05-17T06:00:00',9.53898,9.53898,9.53897,9.53898,3.0,9.54206,9.54206,9.54206,9.54206,3.0,True
'2018-05-17T06:01:00',9.53898,9.5392,9.53897,9.53912,18.0,9.5423,9.5424,9.54206,9.54206,17.0,False
'2018-05-17T06:02:00',9.5392,9.53921,9.53896,9.53896,31.8,9.54206,9.54217,9.54206,9.54206,29.0,True
'2018-05-17T06:03:00',9.53907,9.5392,9.53884,9.53907,15.2,9.54206,9.54206,9.54206,9.54206,13.0,False
'2018-05-17T06:04:00',9.53899,9.5392,9.53899,9.53907,24.6,9.54206,9.54206,9.54196,9.54196,22.0,False
'2018-05-17T06:05:00',9.5383,9.53907,9.5383,9.53881,75.54,9.54196,9.54196,9.54187,9.54187,71.0,False
'2018-05-17T06:06:00',9.53873,9.53907,9.53839,9.5387,76.17,9.54187,9.54187,9.54166,9.54166,71.0,False
'2018-05-17T06:07:00',9.53883,9.53933,9.53803,9.53828,135.51,9.54166,9.54186,9.54166,9.54166,116.0,True
'2018-05-17T06:08:00',9.53818,9.53893,9.5381,9.53818,43.38,9.54166,9.54187,9.54166,9.54187,37.0,True
'2018-05-17T06:09:00',9.53818,9.53824,9.53818,9.53824,2.74,9.54187,9.54196,9.54187,9.54196,2.0,False
'2018-05-17T06:10:00',9.53824,9.53837,9.53814,9.53814,7.85,9.54196,9.54196,9.54176,9.54176,6.0,True
'2018-05-17T06:11:00',9.5388,9.5388,9.53815,9.53815,5.31,9.54176,9.54186,9.54176,9.54176,4.0,True
'2018-05-17T06:12:00',9.53881,9.53907,9.53803,9.5382,57.12,9.54176,9.54186,9.54166,9.54176,48.0,False
'2018-05-17T06:13:00',9.53824,9.53839,9.53798,9.53827,8.85,9.54176,9.54176,9.54149,9.54149,7.0,False
'2018-05-17T06:14:00',9.53774,9.53774,9.53774,9.53774,4.11,9.54174,9.54175,9.54173,9.54175,3.0,True
'2018-05-17T06:15:00',9.53788,9.53802,9.53774,9.53802,3.87,9.54186,9.54186,9.54124,9.54124,3.0,True
'2018-05-17T06:16:00',9.53774,9.53829,9.53774,9.53827,6.77,9.54173,9.54173,9.54149,9.54149,6.0,True
'2018-05-17T06:17:00',9.53852,9.53852,9.53852,9.53852,1.0,9.54174,9.54174,9.54174,9.54174,1.0,False
'2018-05-17T06:18:00',9.53797,9.53842,9.53797,9.53827,15.74,9.54196,9.54196,9.54149,9.54149,14.0,False
'2018-05-17T06:19:00',9.53829,9.53829,9.53784,9.53797,67.82,9.54149,9.54207,9.54149,9.54196,55.0,True
'2018-05-17T06:20:00',9.53801,9.53829,9.53793,9.5381,56.47,9.54203,9.54207,9.54194,9.54196,44.0,True
'2018-05-17T06:21:00',9.5381,9.53829,9.53797,9.5382,33.58,9.54186,9.54196,9.54176,9.54186,27.0,True
'2018-05-17T06:22:00',9.53817,9.53817,9.53792,9.53816,8.42,9.54196,9.54196,9.54194,9.54196,6.0,True
'2018-05-17T06:23:00',9.53792,9.53852,9.53792,9.53852,29.73,9.54194,9.54216,9.54174,9.54174,23.0,False
'2018-05-17T06:24:00',9.53801,9.53801,9.53801,9.53801,4.11,9.54197,9.54203,9.54196,9.54203,3.0,False
'2018-05-17T06:25:00',9.53801,9.53826,9.53801,9.53826,17.44,9.54196,9.54206,9.5415,9.5415,13.0,False
'2018-05-17T06:26:00',9.53799,9.53799,9.53799,9.53799,4.11,9.54201,9.54201,9.54196,9.54196,3.0,True
'2018-05-17T06:27:00',9.53799,9.53829,9.53794,9.53816,34.84,9.54201,9.54206,9.54193,9.54196,28.0,False
'2018-05-17T06:28:00',9.53794,9.53816,9.53783,9.53811,23.14,9.54196,9.54197,9.54183,9.54196,18.0,True
'2018-05-17T06:29:00',9.53812,9.53813,9.53812,9.53812,4.11,9.54206,9.54206,9.54196,9.54196,3.0,False
'2018-05-17T06:30:00',9.53812,9.53812,9.53812,9.53812,0.0,9.54196,9.54196,9.54196,9.54196,0.0,False
'2018-05-17T06:31:00',9.53784,9.53802,9.53769,9.53802,5.11,9.54183,9.54183,9.54124,9.54124,4.0,False
'2018-05-17T06:32:00',9.53784,9.53784,9.53784,9.53784,3.0,9.54151,9.54152,9.54151,9.54151,3.0,True
'2018-05-17T06:33:00',9.53794,9.53794,9.53794,9.53794,3.0,9.54151,9.54206,9.54151,9.54151,3.37,True
'2018-05-17T06:34:00',9.53804,9.53814,9.53804,9.53814,4.0,9.54151,9.54151,9.54149,9.5415,4.0,False
'2018-05-17T06:35:00',9.53814,9.53834,9.53814,9.53814,16.0,9.54151,9.54164,9.54145,9.54145,16.0,True
'2018-05-17T06:36:00',9.53814,9.53824,9.53814,9.53824,7.0,9.54152,9.5416,9.54147,9.54152,7.0,True
'2018-05-17T06:37:00',9.53824,9.53824,9.53824,9.53824,4.0,9.54151,9.54157,9.54143,9.54157,4.0,False
'2018-05-17T06:38:00',9.53814,9.53824,9.53804,9.53814,15.0,9.54157,9.54167,9.54141,9.54155,16.48,False
'2018-05-17T06:39:00',9.53814,9.53824,9.53813,9.53814,12.0,9.54151,9.54161,9.54145,9.54154,12.24,False
'2018-05-17T06:40:00',9.53804,9.53824,9.53804,9.53814,12.0,9.54154,9.54164,9.54147,9.54147,12.0,False
'2018-05-17T06:41:00',9.53814,9.53834,9.53803,9.53803,13.0,9.54157,9.5416,9.54148,9.5416,13.0,True
'2018-05-17T06:42:00',9.53814,9.53814,9.53804,9.53814,8.0,9.5416,9.5416,9.5414,9.5414,8.0,True
'2018-05-17T06:43:00',9.53814,9.53824,9.53814,9.53814,5.0,9.54143,9.54151,9.54142,9.54151,5.0,True
'2018-05-17T06:44:00',9.53814,9.53834,9.53814,9.53824,3.0,9.54152,9.54177,9.54152,9.5416,3.37,False
'2018-05-17T06:45:00',9.53834,9.53834,9.53814,9.53814,7.0,9.5416,9.54195,9.54151,9.54159,7.37,True
'2018-05-17T06:46:00',9.53824,9.53824,9.53814,9.53824,8.0,9.54159,9.5416,9.54149,9.54151,8.0,True
'2018-05-17T06:47:00',9.53834,9.53844,9.53834,9.53834,4.0,9.54151,9.54152,9.54151,9.54152,4.0,True
'2018-05-17T06:48:00',9.53844,9.53844,9.53843,9.53843,3.0,9.54152,9.54152,9.54151,9.54151,3.0,False
'2018-05-17T06:49:00',9.53834,9.53834,9.53824,9.53824,4.0,9.54151,9.54193,9.54151,9.54151,4.74,False
'2018-05-17T06:50:00',9.53814,9.53814,9.53814,9.53814,2.0,9.54151,9.54151,9.54143,9.54143,2.0,True
'2018-05-17T06:51:00',9.53824,9.53834,9.53814,9.53834,14.0,9.54143,9.54162,9.54138,9.54149,14.0,True
'2018-05-17T06:52:00',9.53834,9.53834,9.53834,9.53834,1.0,9.5415,9.5415,9.5415,9.5415,1.0,False
'2018-05-17T06:53:00',9.53834,9.53834,9.53823,9.53823,3.0,9.54187,9.54187,9.5415,9.5415,3.37,True
'2018-05-17T06:54:00',9.53834,9.53834,9.53834,9.53834,1.0,9.5415,9.5415,9.5415,9.5415,1.0,True
'2018-05-17T06:55:00',9.53834,9.53844,9.53834,9.53844,4.0,9.54186,9.54186,9.5415,9.54153,4.37,False
'2018-05-17T06:56:00',9.53833,9.53833,9.53804,9.53814,4.0,9.54153,9.54153,9.5415,9.5415,4.0,True
'2018-05-17T06:57:00',9.53814,9.53824,9.53814,9.53824,6.0,9.54151,9.54173,9.54151,9.54163,6.12,True
'2018-05-17T06:58:00',9.53824,9.53844,9.53813,9.53844,8.0,9.54164,9.54164,9.54161,9.54161,8.0,False
'2018-05-17T06:59:00',9.53834,9.53844,9.53834,9.53844,21.0,9.54161,9.54206,9.54149,9.54149,21.37,False
'2018-05-17T07:00:00',9.53854,9.53994,9.53714,9.53723,52.61,9.54149,9.5426,9.54066,9.54077,49.12,False
'2018-05-17T07:01:00',9.5369,9.5369,9.5369,9.5369,2.74,9.5406,9.5406,9.5406,9.5406,2.0,False
'2018-05-17T07:02:00',9.5369,9.5369,9.53653,9.53674,5.11,9.5406,9.54116,9.5406,9.54076,4.37,True
'2018-05-17T07:03:00',9.53673,9.53694,9.53673,9.53684,7.48,9.54074,9.5408,9.54074,9.5408,6.0,True
'2018-05-17T07:04:00',9.53684,9.53694,9.53684,9.53694,9.35,9.54076,9.54103,9.54075,9.54103,7.37,False
'2018-05-17T07:05:00',9.53694,9.53707,9.53686,9.53694,10.74,9.54103,9.54109,9.54085,9.54088,11.11,False
'2018-05-17T07:06:00',9.53694,9.53694,9.53686,9.53686,3.37,9.54151,9.54151,9.54088,9.54088,3.37,True
'2018-05-17T07:07:00',9.53683,9.53703,9.53683,9.53703,8.37,9.54085,9.54114,9.54085,9.54114,9.11,False
'2018-05-17T07:08:00',9.53694,9.53708,9.53694,9.53703,11.0,9.5409,9.54114,9.5409,9.54114,13.59,False
'2018-05-17T07:09:00',9.53694,9.53703,9.53694,9.53703,3.0,9.5416,9.5416,9.54114,9.54114,4.49,False
'2018-05-17T07:10:00',9.53703,9.53703,9.53703,9.53703,1.0,9.54114,9.54114,9.54114,9.54114,1.37,False
'2018-05-17T07:11:00',9.53683,9.53703,9.53683,9.53703,4.74,9.54159,9.54159,9.5409,9.54114,5.49,False
'2018-05-17T07:12:00',9.53703,9.53703,9.53655,9.53655,11.0,9.54069,9.54069,9.54035,9.54035,11.0,True
'2018-05-17T07:13:00',9.53655,9.53655,9.53652,9.53652,2.37,9.54057,9.54057,9.54054,9.54054,2.0,False
'2018-05-17T07:14:00',9.53651,9.53651,9.5365,9.5365,2.74,9.54053,9.54053,9.54052,9.54052,2.0,False
'2018-05-17T07:15:00',9.53649,9.53649,9.53645,9.53645,2.74,9.54051,9.54051,9.54049,9.54049,2.0,False
'2018-05-17T07:16:00',9.53645,9.53645,9.53626,9.53637,9.74,9.54035,9.54057,9.54031,9.5405,9.12,False
'2018-05-17T07:17:00',9.53637,9.53638,9.53629,9.5363,5.0,9.54052,9.54052,9.54041,9.54041,5.0,False
'2018-05-17T07:18:00',9.53625,9.53625,9.53624,9.53625,3.0,9.54039,9.54043,9.54039,9.54039,3.0,False
'2018-05-17T07:19:00',9.53615,9.53622,9.53615,9.53622,7.0,9.54097,9.54102,9.54043,9.54043,9.22,False
'2018-05-17T07:20:00',9.53622,9.53622,9.53614,9.53618,6.0,9.54046,9.54046,9.54032,9.54037,6.0,False
'2018-05-17T07:21:00',9.53614,9.53614,9.53608,9.53608,7.0,9.54032,9.54032,9.54027,9.54032,7.0,True
'2018-05-17T07:22:00',9.5361,9.53616,9.53604,9.53614,10.0,9.54032,9.54097,9.54027,9.54031,11.11,True
'2018-05-17T07:23:00',9.53614,9.53624,9.53614,9.53624,12.0,9.54029,9.54044,9.54028,9.5403,12.0,True
'2018-05-17T07:24:00',9.53644,9.53654,9.53634,9.53644,7.0,9.5403,9.54035,9.5403,9.54033,7.0,False
'2018-05-17T07:25:00',9.53654,9.53654,9.53613,9.53613,16.5,9.54033,9.54037,9.54023,9.54023,16.0,True
'2018-05-17T07:26:00',9.53624,9.53654,9.53614,9.53644,14.0,9.54023,9.54028,9.54023,9.54025,14.0,False
'2018-05-17T07:27:00',9.53654,9.53654,9.53643,9.53644,6.0,9.54025,9.54026,9.54022,9.54025,6.0,False
'2018-05-17T07:28:00',9.53644,9.53653,9.53634,9.53634,8.0,9.5403,9.5403,9.54025,9.54025,8.0,False
'2018-05-17T07:29:00',9.53634,9.53634,9.53624,9.53624,2.0,9.54026,9.54026,9.54026,9.54026,2.0,True
'2018-05-17T07:30:00',9.53624,9.53654,9.53624,9.53634,5.0,9.54025,9.54025,9.54025,9.54025,5.0,True
'2018-05-17T07:31:00',9.53644,9.53644,9.53634,9.53634,7.0,9.54025,9.54032,9.54025,9.54032,7.0,True
'2018-05-17T07:32:00',9.53634,9.53694,9.53633,9.53694,13.0,9.5403,9.54037,9.5403,9.54037,13.0,True
'2018-05-17T07:33:00',9.53664,9.53694,9.53664,9.53694,16.0,9.54037,9.54073,9.54035,9.54056,17.11,False
'2018-05-17T07:34:00',9.53704,9.53704,9.53584,9.53587,27.0,9.54056,9.54059,9.53993,9.54045,28.97,False
'2018-05-17T07:35:00',9.53584,9.53604,9.53584,9.53594,11.0,9.53995,9.53998,9.53995,9.53998,11.5,True
'2018-05-17T07:36:00',9.53594,9.53614,9.53594,9.53607,13.0,9.54,9.54023,9.53998,9.53998,13.74,True
'2018-05-17T07:37:00',9.53599,9.53614,9.53599,9.53601,9.0,9.53998,9.54016,9.53998,9.54011,9.73,False
'2018-05-17T07:38:00',9.53604,9.53607,9.53584,9.53596,13.0,9.54006,9.54022,9.53992,9.54009,13.0,True
'2018-05-17T07:39:00',9.53598,9.5365,9.53598,9.5365,15.0,9.54014,9.54083,9.54014,9.54083,16.24,True
'2018-05-17T07:40:00',9.53659,9.53681,9.53652,9.53676,21.0,9.54083,9.54098,9.54067,9.54098,27.92,False
'2018-05-17T07:41:00',9.53684,9.53701,9.53584,9.53584,24.0,9.54098,9.54124,9.53928,9.53928,30.8,False
'2018-05-17T07:42:00',9.53574,9.53574,9.53564,9.53564,3.37,9.53928,9.53957,9.53928,9.53957,3.0,False
'2018-05-17T07:43:00',9.53574,9.53577,9.53558,9.53577,4.37,9.53957,9.5396,9.53899,9.53899,4.0,True
'2018-05-17T07:44:00',9.53574,9.53584,9.53564,9.53564,7.0,9.53952,9.53954,9.53952,9.53953,7.0,False
'2018-05-17T07:45:00',9.53564,9.53564,9.53554,9.53554,5.24,9.53954,9.53954,9.53953,9.53953,5.0,True
'2018-05-17T07:46:00',9.53564,9.53574,9.53554,9.53574,10.24,9.53953,9.5396,9.53953,9.5396,10.0,True
'2018-05-17T07:47:00',9.53564,9.53624,9.53558,9.53624,10.11,9.5396,9.53962,9.53924,9.53924,9.0,True
'2018-05-17T07:48:00',9.53634,9.53732,9.53624,9.53732,16.0,9.53924,9.54032,9.53924,9.53986,16.0,False
'2018-05-17T07:49:00',9.53718,9.53719,9.53694,9.53694,10.0,9.53986,9.54055,9.53986,9.54052,10.0,False
'2018-05-17T07:50:00',9.53694,9.53704,9.53624,9.53624,15.0,9.5404,9.5404,9.53888,9.53894,15.0,True
'2018-05-17T07:51:00',9.53613,9.53644,9.53604,9.53634,9.0,9.53894,9.53895,9.53891,9.53891,9.0,False
'2018-05-17T07:52:00',9.53624,9.53634,9.53614,9.53624,16.0,9.53891,9.53891,9.53879,9.5388,16.0,True
'2018-05-17T07:53:00',9.53624,9.53644,9.53624,9.53634,17.0,9.53883,9.53894,9.53882,9.53894,17.0,False
'2018-05-17T07:54:00',9.53634,9.53644,9.53624,9.53634,23.0,9.53886,9.53905,9.53886,9.53886,23.5,False
'2018-05-17T07:55:00',9.53634,9.53634,9.53459,9.53584,15.48,9.53738,9.53876,9.53726,9.53856,14.37,True
'2018-05-17T07:56:00',9.53584,9.53624,9.53577,9.53604,14.85,9.53866,9.53886,9.53866,9.53876,13.0,True
'2018-05-17T07:57:00',9.53623,9.53693,9.53604,9.53652,38.48,9.53876,9.53929,9.53876,9.53896,38.8,False
'2018-05-17T07:58:00',9.53652,9.53652,9.53634,9.53634,18.0,9.53886,9.53897,9.53886,9.53897,18.0,True
'2018-05-17T07:59:00',9.53644,9.53654,9.53624,9.53651,25.5,9.53897,9.53897,9.53886,9.53896,25.0,False
'2018-05-17T08:00:00',9.53651,9.53651,9.53635,9.53635,15.85,9.53913,9.53913,9.53842,9.53861,14.37,True
'2018-05-17T08:01:00',9.53654,9.5367,9.53649,9.53653,16.0,9.53858,9.5388,9.53841,9.53859,16.0,False
'2018-05-17T08:02:00',9.53653,9.53653,9.5364,9.5364,17.44,9.53867,9.53879,9.53846,9.53868,14.11,True
'2018-05-17T08:03:00',9.5364,9.53649,9.5364,9.53649,8.74,9.5387,9.5387,9.53854,9.53854,8.0,False
'2018-05-17T08:04:00',9.53649,9.53666,9.5364,9.53644,25.0,9.53873,9.53873,9.53844,9.53851,25.74,True
'2018-05-17T08:05:00',9.53644,9.53722,9.53643,9.53658,20.85,9.53851,9.53905,9.5385,9.53856,19.0,False
'2018-05-17T08:06:00',9.53658,9.53658,9.53645,9.53645,8.37,9.53857,9.53857,9.53853,9.53853,8.0,True
'2018-05-17T08:07:00',9.53661,9.53834,9.5366,9.53822,25.74,9.53853,9.54044,9.53846,9.54033,25.74,True
'2018-05-17T08:08:00',9.53814,9.5443,9.53814,9.54405,138.19,9.54013,9.54662,9.54005,9.54636,163.91,True
'2018-05-17T08:09:00',9.54405,9.54871,9.54402,9.54717,159.39,9.54646,9.55146,9.54626,9.54952,170.76,False
'2018-05-17T08:10:00',9.54703,9.54703,9.54238,9.54505,105.22,9.54952,9.54952,9.54526,9.54745,107.58,False
'2018-05-17T08:11:00',9.54508,9.54521,9.54213,9.54323,130.65,9.54756,9.54773,9.5446,9.54597,131.35,True
'2018-05-17T08:12:00',9.54327,9.5448,9.54315,9.54466,78.83,9.54572,9.54716,9.54565,9.54714,76.6,False
'2018-05-17T08:13:00',9.54479,9.54547,9.54354,9.54374,34.11,9.54727,9.54782,9.54626,9.54626,43.91,False
'2018-05-17T08:14:00',9.54365,9.54365,9.5421,9.54276,64.62,9.54617,9.54617,9.54464,9.54528,59.22,False
'2018-05-17T08:15:00',9.54297,9.54297,9.53944,9.54026,114.49,9.54509,9.54509,9.54173,9.54254,104.5,True
'2018-05-17T08:16:00',9.54031,9.5413,9.54027,9.54119,37.74,9.54243,9.54344,9.54239,9.54331,52.2,True
'2018-05-17T08:17:00',9.54093,9.54538,9.54093,9.54326,159.76,9.54327,9.54785,9.54327,9.5454,171.31,True
'2018-05-17T08:18:00',9.54263,9.54456,9.54226,9.54339,105.79,9.54521,9.54668,9.54467,9.54551,106.22,False
'2018-05-17T08:19:00',9.54354,9.54366,9.54106,9.54145,48.7,9.54566,9.54578,9.5432,9.54357,50.1,True
'2018-05-17T08:20:00',9.54141,9.54274,9.54141,9.54227,96.42,9.54401,9.54504,9.5436,9.54439,88.52,False
'2018-05-17T08:21:00',9.54219,9.54331,9.54123,9.54217,93.71,9.54431,9.54543,9.54335,9.54429,115.44,True
'2018-05-17T08:22:00',9.54238,9.54553,9.54206,9.54238,156.47,9.5445,9.54765,9.54421,9.5445,196.61,True
'2018-05-17T08:23:00',9.54228,9.54352,9.54137,9.54286,139.67,9.5444,9.54564,9.54349,9.54513,160.8,False
'2018-05-17T08:24:00',9.54286,9.54294,9.5412,9.54132,67.5,9.54535,9.54535,9.54331,9.54391,89.45,True
'2018-05-17T08:25:00',9.54151,9.54296,9.54124,9.54237,96.9,9.54394,9.54508,9.54352,9.54487,99.61,False
'2018-05-17T08:26:00',9.54234,9.54313,9.54205,9.54238,90.5,9.54487,9.54525,9.54431,9.54473,106.79,False
'2018-05-17T08:27:00',9.54245,9.5431,9.54162,9.54243,60.12,9.54453,9.54522,9.54374,9.54455,80.33,False
'2018-05-17T08:28:00',9.54237,9.54243,9.54123,9.54165,51.9,9.5445,9.54455,9.54332,9.54377,51.43,True
'2018-05-17T08:29:00',9.54168,9.54448,9.54148,9.54408,96.93,9.5438,9.5466,9.54374,9.5462,109.63,True
'2018-05-17T08:30:00',9.54384,9.54532,9.54297,9.54464,112.95,9.54604,9.54744,9.54509,9.54676,110.95,False
'2018-05-17T08:31:00',9.54491,9.54491,9.54255,9.54342,69.19,9.54703,9.54703,9.54422,9.54554,94.1,True
'2018-05-17T08:32:00',9.54345,9.54441,9.54331,9.54407,53.37,9.54557,9.5465,9.54514,9.54585,73.21,False
'2018-05-17T08:33:00',9.54407,9.54507,9.54383,9.54383,53.0,9.54584,9.54723,9.54584,9.54589,72.97,True
'2018-05-17T08:34:00',9.54395,9.5443,9.54395,9.54414,8.0,9.54589,9.54626,9.54589,9.54614,9.24,True
'2018-05-17T08:35:00',9.54413,9.54545,9.54347,9.5447,105.0,9.54614,9.54733,9.54511,9.54634,127.51,False
'2018-05-17T08:36:00',9.5448,9.5448,9.54125,9.5427,73.86,9.54634,9.54634,9.54357,9.54476,80.02,True
'2018-05-17T08:37:00',9.5428,9.54333,9.54212,9.54321,39.0,9.54476,9.54501,9.54398,9.54494,42.59,True
'2018-05-17T08:38:00',9.54359,9.54392,9.54358,9.54363,61.4,9.54541,9.5458,9.54523,9.54567,81.3,False
'2018-05-17T08:39:00',9.54363,9.54547,9.54303,9.54322,77.47,9.54567,9.54732,9.5449,9.54524,105.07,True
'2018-05-17T08:40:00',9.54315,9.54371,9.54315,9.54371,18.0,9.54509,9.54562,9.54509,9.54555,23.43,True
'2018-05-17T08:41:00',9.54366,9.54403,9.54366,9.54401,10.0,9.54555,9.54587,9.54555,9.54587,13.2,True
'2018-05-17T08:42:00',9.54401,9.54551,9.54401,9.54521,30.0,9.54589,9.54734,9.54589,9.54699,38.65,True
'2018-05-17T08:43:00',9.54512,9.54637,9.54496,9.54594,44.0,9.54699,9.54827,9.54696,9.54794,54.48,False
'2018-05-17T08:44:00',9.54594,9.54595,9.54524,9.54574,28.0,9.54781,9.54783,9.54697,9.54697,32.95,False
'2018-05-17T08:45:00',9.54574,9.54599,9.54058,9.54236,108.2,9.54708,9.54765,9.54248,9.54411,93.29,False
'2018-05-17T08:46:00',9.54236,9.54236,9.54152,9.54177,44.3,9.54413,9.54449,9.54369,9.54369,32.0,True
'2018-05-17T08:47:00',9.54175,9.54234,9.54175,9.54194,19.22,9.54403,9.54439,9.54403,9.54414,20.86,False
'2018-05-17T08:48:00',9.54192,9.5421,9.54188,9.54188,11.34,9.5442,9.5442,9.54406,9.54406,9.0,True
'2018-05-17T08:49:00',9.54188,9.54204,9.54178,9.54194,19.57,9.5441,9.5441,9.54386,9.54406,14.0,True
'2018-05-17T08:50:00',9.5419,9.54214,9.54183,9.54214,15.6,9.54406,9.54423,9.54386,9.54423,10.0,False
'2018-05-17T08:51:00',9.54204,9.54204,9.54035,9.54035,51.63,9.54431,9.54431,9.54256,9.54256,36.24,True
'2018-05-17T08:52:00',9.54035,9.54116,9.54014,9.54095,48.65,9.54261,9.54344,9.54224,9.54323,36.85,True
'2018-05-17T08:53:00',9.54118,9.54133,9.54114,9.54121,17.46,9.5433,9.54355,9.54326,9.54355,15.74,True
'2018-05-17T08:54:00',9.54129,9.54241,9.54125,9.54226,39.93,9.54341,9.54453,9.54337,9.54453,40.3,True
'2018-05-17T08:55:00',9.54226,9.5443,9.54226,9.54354,154.19,9.54453,9.54642,9.54426,9.54566,104.94,False
'2018-05-17T08:56:00',9.54355,9.5439,9.54313,9.54344,38.67,9.54567,9.54587,9.54534,9.54552,31.11,False
'2018-05-17T08:57:00',9.54344,9.54444,9.54156,9.54196,82.36,9.54549,9.54643,9.54368,9.54408,76.69,False
'2018-05-17T08:58:00',9.54193,9.54213,9.54099,9.54104,29.96,9.54405,9.54425,9.54339,9.54343,35.19,False
'2018-05-17T08:59:00',9.54104,9.54114,9.54104,9.54104,11.96,9.54338,9.54353,9.54331,9.5434,11.35,True
'2018-05-17T09:00:00',9.54116,9.54158,9.54107,9.54123,40.33,9.54326,9.54365,9.54322,9.54325,36.37,False
'2018-05-17T09:01:00',9.54126,9.54132,9.54024,9.54081,32.79,9.54325,9.54337,9.54211,9.54286,28.11,True
'2018-05-17T09:02:00',9.54081,9.54173,9.54078,9.54133,54.13,9.54286,9.54379,9.5427,9.54331,44.37,True
'2018-05-17T09:03:00',9.54133,9.54241,9.54133,9.54241,60.08,9.54332,9.54447,9.54332,9.54421,59.09,True
'2018-05-17T09:04:00',9.54241,9.54527,9.54083,9.54524,83.39,9.54419,9.5472,9.54288,9.54717,75.09,True
'2018-05-17T09:05:00',9.54529,9.54776,9.54517,9.54743,69.54,9.54722,9.54969,9.54709,9.54935,60.97,False
'2018-05-17T09:06:00',9.54754,9.54754,9.5448,9.54499,63.38,9.54947,9.54947,9.54673,9.54679,52.5,False
'2018-05-17T09:07:00',9.54497,9.5451,9.5449,9.54495,28.18,9.54679,9.54703,9.54671,9.54675,23.0,False
'2018-05-17T09:08:00',9.54495,9.54595,9.5447,9.54471,25.48,9.54675,9.54775,9.54651,9.54651,24.84,False
'2018-05-17T09:09:00',9.54469,9.54469,9.54369,9.5437,6.0,9.54649,9.54649,9.54549,9.5455,6.0,True
'2018-05-17T09:10:00',9.54368,9.54712,9.5436,9.54712,25.86,9.54548,9.54892,9.5454,9.54892,21.5,False
'2018-05-17T09:11:00',9.54701,9.54773,9.54384,9.54384,102.85,9.54881,9.54953,9.54541,9.54541,117.18,False
'2018-05-17T09:12:00',9.54374,9.5451,9.54264,9.54264,108.87,9.54554,9.5469,9.54429,9.54443,113.28,False
'2018-05-17T09:13:00',9.54264,9.54349,9.54222,9.54239,66.28,9.54443,9.54514,9.54402,9.54408,62.34,True
'2018-05-17T09:14:00',9.54238,9.5428,9.54238,9.54266,24.0,9.54408,9.54454,9.54408,9.5442,36.67,False
'2018-05-17T09:15:00',9.54276,9.54299,9.54263,9.54263,13.0,9.54455,9.54479,9.54413,9.54413,18.22,False
'2018-05-17T09:16:00',9.54263,9.54265,9.53994,9.54074,46.5,9.54413,9.54436,9.54176,9.54242,65.01,False
'2018-05-17T09:17:00',9.54074,9.54136,9.54023,9.54023,71.0,9.54241,9.54306,9.54203,9.54205,114.75,False
'2018-05-17T09:18:00',9.54027,9.54027,9.53601,9.53914,109.59,9.54224,9.54224,9.53811,9.54082,138.99,False
'2018-05-17T09:19:00',9.53914,9.53927,9.53692,9.53798,42.5,9.54069,9.54101,9.53872,9.53978,44.6,False
'2018-05-17T09:20:00',9.53798,9.53878,9.53689,9.53774,46.98,9.53978,9.5406,9.53869,9.53956,73.85,False
'2018-05-17T09:21:00',9.53765,9.53777,9.53453,9.53761,76.0,9.53945,9.53957,9.53637,9.53941,119.27,True
'2018-05-17T09:22:00',9.53748,9.5453,9.53742,9.54288,72.97,9.53928,9.54718,9.53922,9.54474,115.02,False
'2018-05-17T09:23:00',9.54294,9.54314,9.54245,9.54267,67.0,9.54484,9.54489,9.54439,9.54447,113.83,True
'2018-05-17T09:24:00',9.54265,9.54372,9.54257,9.54308,29.24,9.54445,9.54554,9.54437,9.54488,40.0,False
'2018-05-17T09:25:00',9.54292,9.54314,9.54115,9.542,26.37,9.5449,9.54494,9.54323,9.5438,28.6,True
'2018-05-17T09:26:00',9.54201,9.54219,9.54198,9.54209,17.0,9.54381,9.54426,9.54378,9.54389,19.62,True
'2018-05-17T09:27:00',9.5421,9.54379,9.54209,9.54362,28.0,9.5439,9.54559,9.54389,9.54548,32.81,False
'2018-05-17T09:28:00',9.54368,9.54381,9.54231,9.54245,24.0,9.54548,9.54562,9.54426,9.5444,24.37,False
'2018-05-17T09:29:00',9.54257,9.54281,9.54134,9.54151,24.0,9.5445,9.54471,9.54326,9.54369,26.1,True
'2018-05-17T09:30:00',9.54155,9.54232,9.54152,9.54232,25.0,9.54373,9.54412,9.5434,9.54412,27.96,True
'2018-05-17T09:31:00',9.54232,9.54251,9.54232,9.54239,13.0,9.54408,9.54426,9.54408,9.54416,13.0,False
'2018-05-17T09:32:00',9.54236,9.54238,9.54233,9.54233,10.0,9.54416,9.54418,9.54396,9.54409,10.0,False
'2018-05-17T09:33:00',9.54231,9.54235,9.54222,9.54223,19.0,9.54409,9.54415,9.54397,9.54397,19.0,False
'2018-05-17T09:34:00',9.54225,9.54236,9.53918,9.53919,45.5,9.54397,9.54405,9.54098,9.54099,45.37,True
'2018-05-17T09:35:00',9.53929,9.53935,9.5379,9.53925,48.0,9.54109,9.5412,9.53962,9.54105,57.79,False
'2018-05-17T09:36:00',9.5393,9.5393,9.53851,9.5388,28.0,9.5411,9.5411,9.54031,9.5406,30.35,True
'2018-05-17T09:37:00',9.53883,9.53896,9.53844,9.53889,24.0,9.54063,9.54076,9.54014,9.54069,25.23,False
'2018-05-17T09:38:00',9.53878,9.53896,9.53832,9.53832,30.19,9.54058,9.54076,9.54003,9.54003,22.5,True
'2018-05-17T09:39:00',9.53832,9.53862,9.53832,9.53862,19.0,9.54022,9.54042,9.54013,9.54042,19.0,True
'2018-05-17T09:40:00',9.53861,9.54165,9.53861,9.54157,68.88,9.54053,9.54379,9.54053,9.5435,57.98,False
'2018-05-17T09:41:00',9.54167,9.54198,9.54102,9.54115,50.59,9.5436,9.54393,9.54295,9.54313,49.07,False
'2018-05-17T09:42:00',9.54114,9.54155,9.54089,9.54089,71.04,9.54318,9.54348,9.5428,9.5428,56.72,True
'2018-05-17T09:43:00',9.54122,9.5427,9.54113,9.54263,40.71,9.54315,9.54416,9.54297,9.54406,37.87,True
'2018-05-17T09:44:00',9.54268,9.54287,9.54268,9.54282,21.0,9.54406,9.54475,9.54406,9.54465,20.61,True
'2018-05-17T09:45:00',9.54282,9.54299,9.54265,9.54298,34.37,9.54474,9.54485,9.54457,9.5448,34.0,True
'2018-05-17T09:46:00',9.54298,9.5444,9.54298,9.5444,18.0,9.54473,9.54616,9.54472,9.54615,18.5,False
'2018-05-17T09:47:00',9.5444,9.54441,9.5443,9.54439,25.0,9.54606,9.54626,9.54586,9.54612,25.37,False
'2018-05-17T09:48:00',9.54449,9.54449,9.54423,9.54438,24.0,9.54626,9.54626,9.54576,9.54597,24.0,True
'2018-05-17T09:49:00',9.54434,9.54442,9.54434,9.54442,18.0,9.54597,9.54613,9.54586,9.5461,18.0,True
'2018-05-17T09:50:00',9.54442,9.54456,9.54431,9.54456,39.0,9.54611,9.54627,9.54601,9.5461,42.37,False
'2018-05-17T09:51:00',9.54448,9.54487,9.54448,9.54449,43.5,9.54623,9.54626,9.54586,9.54596,42.37,False
'2018-05-17T09:52:00',9.54449,9.54449,9.54323,9.54414,141.98,9.54616,9.54616,9.54495,9.54581,160.44,True
'2018-05-17T09:53:00',9.54414,9.54442,9.54335,9.54414,88.72,9.54581,9.54591,9.54503,9.54587,82.07,True
'2018-05-17T09:54:00',9.54414,9.54583,9.54404,9.54583,34.37,9.54576,9.54763,9.54576,9.54763,31.0,True
'2018-05-17T09:55:00',9.54594,9.54843,9.54594,9.54794,96.87,9.54763,9.55001,9.54763,9.54963,105.85,True
'2018-05-17T09:56:00',9.54824,9.54969,9.54804,9.54951,75.11,9.54986,9.55126,9.54976,9.55114,82.78,True
'2018-05-17T09:57:00',9.54949,9.55244,9.54793,9.55169,155.49,9.55114,9.55425,9.54963,9.55313,149.74,False
'2018-05-17T09:58:00',9.55142,9.55189,9.54914,9.55064,146.5,9.55302,9.55344,9.55068,9.55217,146.87,True
'2018-05-17T09:59:00',9.55066,9.55194,9.55024,9.55194,109.74,9.55203,9.55359,9.55169,9.55346,110.97,True
'2018-05-17T10:00:00',9.55191,9.55389,9.55037,9.55373,196.73,9.55362,9.55496,9.55174,9.55484,198.03,False
'2018-05-17T10:01:00',9.55373,9.55373,9.54934,9.55184,144.0,9.55478,9.55478,9.55079,9.55333,145.0,True
'2018-05-17T10:02:00',9.55184,9.55348,9.54941,9.55294,204.86,9.55341,9.55506,9.55087,9.55497,170.63,True
'2018-05-17T10:03:00',9.55294,9.55515,9.55154,9.55501,138.92,9.55485,9.55695,9.55345,9.55681,121.57,False
'2018-05-17T10:04:00',9.55511,9.55548,9.55304,9.55308,44.37,9.55691,9.55728,9.55484,9.55488,45.48,False
'2018-05-17T10:05:00',9.55296,9.55319,9.55138,9.55161,52.93,9.55476,9.55499,9.55318,9.55341,48.0,False
'2018-05-17T10:06:00',9.55154,9.55187,9.55125,9.55134,29.44,9.55334,9.55361,9.55334,9.55343,32.57,True
'2018-05-17T10:07:00',9.55144,9.55188,9.55135,9.55172,42.45,9.55347,9.55368,9.55322,9.55352,39.98,True
'2018-05-17T10:08:00',9.55184,9.55319,9.55159,9.5531,44.68,9.55364,9.55501,9.55349,9.5549,40.0,True
'2018-05-17T10:09:00',9.5531,9.55388,9.5531,9.55348,76.79,9.5549,9.55568,9.5549,9.55528,69.0,False
'2018-05-17T10:10:00',9.55345,9.55357,9.55234,9.55314,27.37,9.55525,9.55537,9.55414,9.5551,27.12,True
'2018-05-17T10:11:00',9.55315,9.55337,9.55302,9.5532,19.74,9.55495,9.55517,9.55494,9.555,19.0,False
'2018-05-17T10:12:00',9.55318,9.55337,9.55306,9.55311,15.74,9.55498,9.55517,9.55491,9.55491,15.0,True
'2018-05-17T10:13:00',9.55336,9.55817,9.55321,9.55817,94.5,9.55516,9.55999,9.55503,9.55994,101.52,False
'2018-05-17T10:14:00',9.55838,9.55882,9.55745,9.55787,55.24,9.56004,9.56059,9.55927,9.55958,55.22,False
'2018-05-17T10:15:00',9.55784,9.55784,9.55441,9.55541,105.55,9.55958,9.55958,9.55621,9.55721,98.56,True
'2018-05-17T10:16:00',9.55566,9.56014,9.55555,9.55959,110.08,9.55721,9.56222,9.55721,9.56127,133.22,True
'2018-05-17T10:17:00',9.55955,9.56088,9.55955,9.56001,76.0,9.56127,9.56256,9.56116,9.56184,88.43,True
'2018-05-17T10:18:00',9.55999,9.561,9.55916,9.56012,47.11,9.562,9.56275,9.56096,9.56194,57.99,False
'2018-05-17T10:19:00',9.56016,9.56023,9.55444,9.55474,63.61,9.56194,9.56205,9.55621,9.55644,71.45,False
'2018-05-17T10:20:00',9.55474,9.55475,9.55271,9.55275,32.0,9.55643,9.55655,9.55453,9.55455,32.0,True
'2018-05-17T10:21:00',9.55264,9.5531,9.55212,9.55296,31.0,9.55444,9.5549,9.55366,9.55476,31.68,False
'2018-05-17T10:22:00',9.55298,9.55303,9.55199,9.552,18.0,9.55484,9.55484,9.55379,9.5538,18.5,False
'2018-05-17T10:23:00',9.55198,9.552,9.54704,9.54751,74.14,9.55378,9.55414,9.54864,9.54933,70.5,True
'2018-05-17T10:24:00',9.54754,9.55165,9.54754,9.5515,54.46,9.54933,9.55345,9.54933,9.55329,52.0,True
'2018-05-17T10:25:00',9.55132,9.55343,9.55132,9.55336,30.0,9.55312,9.55523,9.55312,9.55516,30.0,True
'2018-05-17T10:26:00',9.55335,9.55493,9.55335,9.55486,39.0,9.55515,9.55673,9.55515,9.55666,40.23,False
'2018-05-17T10:27:00',9.55498,9.55499,9.55457,9.55475,34.46,9.55678,9.5568,9.55637,9.55676,30.0,False
'2018-05-17T10:28:00',9.55478,9.55551,9.55324,9.55346,40.5,9.55675,9.55731,9.55498,9.55526,40.0,False
'2018-05-17T10:29:00',9.55344,9.55445,9.55291,9.55307,51.0,9.55524,9.55625,9.55471,9.55487,52.34,True
'2018-05-17T10:30:00',9.55296,9.55543,9.55295,9.55535,38.0,9.55476,9.55723,9.55475,9.55715,38.74,False
'2018-05-17T10:31:00',9.55552,9.55573,9.55425,9.55498,55.0,9.55732,9.55753,9.55605,9.55678,58.2,True
'2018-05-17T10:32:00',9.55508,9.55599,9.55491,9.55596,51.5,9.55688,9.55781,9.55664,9.55772,52.11,True
'2018-05-17T10:33:00',9.55596,9.55795,9.55596,9.55795,39.0,9.55774,9.55975,9.55744,9.55975,40.11,False
'2018-05-17T10:34:00',9.55782,9.55822,9.55764,9.55766,19.37,9.55964,9.56002,9.55946,9.55946,20.23,False
'2018-05-17T10:35:00',9.5579,9.5579,9.55676,9.55756,32.11,9.55946,9.55957,9.55851,9.55942,32.61,True
'2018-05-17T10:36:00',9.55756,9.56018,9.55756,9.55946,33.37,9.55942,9.56185,9.55942,9.56126,35.59,False
'2018-05-17T10:37:00',9.55982,9.56086,9.55856,9.5591,77.0,9.56146,9.56236,9.56036,9.56093,89.04,True
'2018-05-17T10:38:00',9.55908,9.56022,9.55891,9.55967,25.0,9.56093,9.56202,9.56087,9.56147,33.66,False
'2018-05-17T10:39:00',9.55973,9.55986,9.55831,9.5593,39.0,9.56157,9.56159,9.55963,9.56095,50.28,True
'2018-05-17T10:40:00',9.55931,9.56038,9.55869,9.55973,84.0,9.56079,9.56158,9.56039,9.56129,103.45,True
'2018-05-17T10:41:00',9.55946,9.56215,9.55875,9.56215,133.5,9.5612,9.56326,9.56055,9.56326,141.89,False
'2018-05-17T10:42:00',9.56216,9.5626,9.56131,9.56132,59.87,9.56326,9.5644,9.56311,9.56312,66.42,False
'2018-05-17T10:43:00',9.56132,9.56132,9.56109,9.56111,13.0,9.56312,9.56312,9.56289,9.56293,18.21,True
'2018-05-17T10:44:00',9.56113,9.56127,9.56113,9.56125,8.0,9.56293,9.56309,9.56293,9.56305,9.23,True
'2018-05-17T10:45:00',9.56136,9.56195,9.56136,9.56185,21.0,9.56316,9.56375,9.56316,9.56365,23.09,True
'2018-05-17T10:46:00',9.56185,9.56289,9.56185,9.5622,52.0,9.56371,9.56435,9.56371,9.56394,56.08,True
'2018-05-17T10:47:00',9.5622,9.56388,9.56209,9.56364,54.0,9.56391,9.56543,9.56391,9.56532,55.5,False
'2018-05-17T10:48:00',9.56352,9.56359,9.56295,9.56324,19.0,9.56532,9.56532,9.56483,9.56504,19.12,True
'2018-05-17T10:49:00',9.56326,9.56449,9.56326,9.56427,53.0,9.56509,9.56571,9.56509,9.56566,55.22,True
'2018-05-17T10:50:00',9.56447,9.56726,9.56447,9.56694,73.5,9.56566,9.56919,9.56566,9.56886,80.15,True
'2018-05-17T10:51:00',9.56693,9.57028,9.56687,9.56784,61.97,9.56886,9.57206,9.56872,9.56966,77.63,False
'2018-05-17T10:52:00',9.56769,9.56778,9.56647,9.56647,55.5,9.56966,9.56966,9.56839,9.56839,76.47,False
'2018-05-17T10:53:00',9.56647,9.56651,9.56578,9.56579,22.0,9.56839,9.56844,9.56766,9.56776,25.09,True
'2018-05-17T10:54:00',9.56579,9.56637,9.56526,9.56632,40.2,9.56776,9.56832,9.56719,9.56818,37.74,True
'2018-05-17T10:55:00',9.5661,9.56664,9.56528,9.56645,62.92,9.56805,9.56845,9.56721,9.56825,52.49,True
'2018-05-17T10:56:00',9.56666,9.56884,9.56653,9.56739,59.62,9.56846,9.57064,9.56833,9.56899,64.94,True
'2018-05-17T10:57:00',9.56759,9.56879,9.56759,9.5687,96.24,9.56899,9.57036,9.56869,9.56979,106.35,True
'2018-05-17T10:58:00',9.56871,9.56884,9.56845,9.56863,30.5,9.56979,9.57063,9.56979,9.57016,30.74,True
'2018-05-17T10:59:00',9.56856,9.56952,9.56781,9.56897,93.2,9.57016,9.57088,9.56961,9.57049,96.6,False
'2018-05-17T11:00:00',9.56929,9.56929,9.56809,9.56851,103.0,9.57049,9.57074,9.56966,9.56996,106.67,False
'2018-05-17T11:01:00',9.56853,9.56904,9.56691,9.56691,55.37,9.56996,9.57046,9.56865,9.56865,56.0,False
'2018-05-17T11:02:00',9.56681,9.5692,9.56504,9.56524,98.0,9.56852,9.56998,9.56614,9.56614,101.47,True
'2018-05-17T11:03:00',9.56533,9.56564,9.56533,9.56564,17.0,9.56614,9.56711,9.56614,9.56655,17.5,True
'2018-05-17T11:04:00',9.56574,9.56594,9.56564,9.56564,14.0,9.56655,9.5668,9.56655,9.56675,14.0,False
'2018-05-17T11:05:00',9.56553,9.56574,9.56461,9.56461,17.0,9.56675,9.56675,9.56576,9.56576,17.0,True
'2018-05-17T11:06:00',9.56464,9.56494,9.56463,9.56463,13.0,9.56576,9.56655,9.56576,9.56655,15.24,False
'2018-05-17T11:07:00',9.56462,9.56462,9.56021,9.56034,105.64,9.56655,9.56655,9.56177,9.56177,104.2,False
'2018-05-17T11:08:00',9.56024,9.56094,9.55848,9.55904,54.63,9.56177,9.56236,9.55962,9.56022,52.35,False
'2018-05-17T11:09:00',9.55904,9.5595,9.55864,9.55864,25.37,9.5601,9.56112,9.56004,9.56004,25.0,False
'2018-05-17T11:10:00',9.55854,9.55864,9.55824,9.55834,15.0,9.56004,9.56029,9.56002,9.56014,15.0,True
'2018-05-17T11:11:00',9.55834,9.55885,9.55834,9.55868,37.83,9.56005,9.56065,9.56005,9.56048,31.0,True
'2018-05-17T11:12:00',9.55869,9.55884,9.55866,9.55884,15.85,9.56049,9.5606,9.56046,9.56054,14.0,True
'2018-05-17T11:13:00',9.55884,9.55885,9.55873,9.55881,56.56,9.56054,9.56065,9.56052,9.56061,40.0,False
'2018-05-17T11:14:00',9.55872,9.55877,9.55856,9.55856,8.0,9.56052,9.56057,9.56036,9.56036,8.0,False
'2018-05-17T11:15:00',9.55829,9.55846,9.55779,9.5579,20.0,9.56009,9.56026,9.55959,9.5597,21.11,False
'2018-05-17T11:16:00',9.55789,9.558,9.55782,9.55782,9.0,9.55969,9.55981,9.55962,9.55962,9.0,True
'2018-05-17T11:17:00',9.55799,9.56061,9.55772,9.56035,47.6,9.55979,9.56241,9.55956,9.56217,45.83,False
'2018-05-17T11:18:00',9.56023,9.56034,9.56007,9.56021,18.27,9.56203,9.56215,9.56193,9.56215,17.0,False
'2018-05-17T11:19:00',9.56029,9.56036,9.55968,9.56025,19.74,9.56209,9.56219,9.56148,9.56207,19.0,False
'2018-05-17T11:20:00',9.56034,9.56034,9.55942,9.55993,14.0,9.56209,9.56209,9.56122,9.56173,14.0,False
'2018-05-17T11:21:00',9.55991,9.55994,9.55989,9.55989,5.0,9.56171,9.56174,9.56169,9.56169,5.0,True
'2018-05-17T11:22:00',9.55989,9.55998,9.55979,9.55998,13.0,9.56166,9.56178,9.56156,9.56178,13.5,False
'2018-05-17T11:23:00',9.55989,9.55995,9.55977,9.55985,12.0,9.56169,9.56175,9.56154,9.56165,13.11,False
'2018-05-17T11:24:00',9.55974,9.55974,9.5576,9.55763,19.0,9.56154,9.56154,9.5594,9.55943,20.37,True
'2018-05-17T11:25:00',9.55762,9.55829,9.5576,9.55783,9.32,9.55942,9.56009,9.5594,9.55983,8.5,True
'2018-05-17T11:26:00',9.55785,9.55823,9.55785,9.55822,28.94,9.55983,9.55985,9.55963,9.55985,26.86,False
'2018-05-17T11:27:00',9.55817,9.55827,9.55804,9.55811,11.0,9.55985,9.55996,9.55984,9.55991,11.0,False
'2018-05-17T11:28:00',9.55814,9.55815,9.55727,9.55749,22.0,9.55994,9.55995,9.55907,9.5591,22.74,True
'2018-05-17T11:29:00',9.5574,9.55767,9.5573,9.55762,21.0,9.5591,9.55947,9.5591,9.55945,21.5,True
'2018-05-17T11:30:00',9.55779,9.55791,9.5575,9.55791,19.0,9.55945,9.55973,9.55942,9.55971,19.62,False
'2018-05-17T11:31:00',9.55789,9.55795,9.55782,9.5579,9.0,9.55971,9.55975,9.55962,9.5597,9.12,True
'2018-05-17T11:32:00',9.55794,9.55802,9.55779,9.55802,10.0,9.55974,9.55974,9.55959,9.5597,10.5,False
'2018-05-17T11:33:00',9.55792,9.55808,9.55674,9.55674,21.0,9.5597,9.55988,9.55824,9.55824,22.62,False
'2018-05-17T11:34:00',9.55674,9.55683,9.5551,9.55524,25.5,9.55838,9.55843,9.55686,9.55694,25.86,True
'2018-05-17T11:35:00',9.55524,9.55784,9.55504,9.55767,45.74,9.55684,9.55947,9.55679,9.55947,49.42,False
'2018-05-17T11:36:00',9.55769,9.55784,9.5575,9.55751,22.96,9.55949,9.55966,9.55949,9.55957,20.0,True
'2018-05-17T11:37:00',9.55783,9.55783,9.55774,9.55774,7.0,9.55957,9.55957,9.55944,9.55953,7.0,False
'2018-05-17T11:38:00',9.55778,9.55778,9.55705,9.55724,18.0,9.5596,9.5596,9.55885,9.55906,18.74,False
'2018-05-17T11:39:00',9.55716,9.55731,9.55693,9.55708,28.5,9.55896,9.5591,9.55875,9.55888,28.37,True
'2018-05-17T11:40:00',9.55708,9.5579,9.55708,9.55772,50.89,9.5587,9.55965,9.5587,9.55952,44.74,False
'2018-05-17T11:41:00',9.55771,9.55771,9.55704,9.55744,58.16,9.55951,9.55965,9.5589,9.55936,42.86,False
'2018-05-17T11:42:00',9.5575,9.5575,9.55718,9.55724,18.5,9.55936,9.55936,9.55911,9.55911,17.87,True
'2018-05-17T11:43:00',9.55719,9.55764,9.55719,9.55756,20.0,9.55911,9.55929,9.55895,9.55929,20.5,True
'2018-05-17T11:44:00',9.55744,9.55756,9.55732,9.55756,17.0,9.55929,9.55949,9.55925,9.55949,20.58,True
'2018-05-17T11:45:00',9.55745,9.55767,9.55745,9.55765,14.0,9.55954,9.55968,9.5594,9.55959,18.07,False
'2018-05-17T11:46:00',9.55774,9.55774,9.55594,9.55672,49.0,9.55958,9.55958,9.55781,9.55864,50.96,True
'2018-05-17T11:47:00',9.55672,9.55784,9.55672,9.55756,52.0,9.55864,9.55959,9.55864,9.55948,54.7,True
'2018-05-17T11:48:00',9.55742,9.55824,9.55704,9.55824,45.2,9.55935,9.55977,9.55885,9.55977,43.98,True
'2018-05-17T11:49:00',9.55834,9.55874,9.55824,9.55874,18.0,9.55977,9.55979,9.55968,9.55975,19.0,False
'2018-05-17T11:50:00',9.55874,9.55995,9.55714,9.55714,66.28,9.5598,9.56197,9.55897,9.55897,60.87,False
'2018-05-17T11:51:00',9.55724,9.55744,9.55427,9.55507,52.7,9.55897,9.55904,9.55631,9.557,51.45,False
'2018-05-17T11:52:00',9.55514,9.55517,9.55354,9.55426,53.71,9.557,9.5571,9.55544,9.55619,51.87,False
'2018-05-17T11:53:00',9.55427,9.55427,9.55333,9.55353,27.22,9.5562,9.5562,9.55518,9.55529,25.37,False
'2018-05-17T11:54:00',9.55353,9.55374,9.55347,9.55364,14.37,9.55521,9.55559,9.55476,9.55476,14.5,True
'2018-05-17T11:55:00',9.55374,9.55464,9.55364,9.55384,19.5,9.55476,9.55558,9.55476,9.55476,19.0,False
'2018-05-17T11:56:00',9.55394,9.55424,9.55324,9.55334,24.0,9.55476,9.55526,9.55431,9.55431,22.0,True
'2018-05-17T11:57:00',9.55324,9.55344,9.55294,9.55314,18.0,9.55431,9.55484,9.55431,9.55484,18.0,True
'2018-05-17T11:58:00',9.55294,9.55374,9.55294,9.55374,23.87,9.55484,9.55514,9.55453,9.55498,23.0,False
'2018-05-17T11:59:00',9.55364,9.55364,9.55294,9.55324,38.23,9.55498,9.55529,9.55408,9.55408,34.0,True
'2018-05-17T12:00:00',9.55334,9.55357,9.55324,9.55344,30.95,9.55448,9.5552,9.55448,9.5552,25.0,True
'2018-05-17T12:01:00',9.55343,9.55417,9.55324,9.55417,54.68,9.55512,9.55596,9.5549,9.55585,44.5,False
'2018-05-17T12:02:00',9.55403,9.55417,9.55388,9.55394,21.83,9.55583,9.55585,9.55569,9.5557,19.0,False
'2018-05-17T12:03:00',9.55388,9.55405,9.55292,9.55292,55.19,9.5557,9.55585,9.55472,9.55472,48.0,True
'2018-05-17T12:04:00',9.55294,9.55394,9.55284,9.55362,49.32,9.55472,9.55546,9.55459,9.55545,44.0,True
'2018-05-17T12:05:00',9.55362,9.55383,9.55357,9.55374,57.25,9.55545,9.55563,9.55534,9.55553,54.0,False
'2018-05-17T12:06:00',9.55376,9.5539,9.55357,9.55369,38.0,9.55556,9.5557,9.55538,9.55549,39.62,False
'2018-05-17T12:07:00',9.55364,9.55364,9.55279,9.55303,27.0,9.55544,9.55544,9.55459,9.55462,27.0,False
'2018-05-17T12:08:00',9.55286,9.55309,9.55247,9.55298,34.12,9.55462,9.55462,9.55427,9.55459,35.87,True
'2018-05-17T12:09:00',9.55289,9.55397,9.55242,9.55306,69.61,9.55459,9.55559,9.55425,9.55486,74.01,True
'2018-05-17T12:10:00',9.55377,9.55415,9.55335,9.55415,44.35,9.55557,9.55593,9.55502,9.55589,48.44,True
'2018-05-17T12:11:00',9.55424,9.55467,9.55402,9.55437,24.0,9.55589,9.55634,9.55589,9.55632,28.06,False
'2018-05-17T12:12:00',9.55437,9.55452,9.55423,9.55423,17.0,9.55632,9.55647,9.55612,9.55612,22.45,False
'2018-05-17T12:13:00',9.55429,9.55429,9.55397,9.55397,12.0,9.55609,9.55609,9.55577,9.55577,13.48,True
'2018-05-17T12:14:00',9.55412,9.55454,9.55411,9.55441,18.0,9.55584,9.55636,9.55584,9.55621,23.83,True
'2018-05-17T12:15:00',9.55444,9.5576,9.55444,9.55522,58.0,9.55621,9.5594,9.55621,9.55702,77.26,False
'2018-05-17T12:16:00',9.55519,9.55525,9.55426,9.55427,24.0,9.55699,9.55728,9.55606,9.55607,38.83,True
'2018-05-17T12:17:00',9.55415,9.55537,9.55354,9.55524,62.99,9.55595,9.55717,9.55534,9.55706,79.49,False
'2018-05-17T12:18:00',9.55522,9.55522,9.55372,9.55474,48.0,9.55705,9.55705,9.55552,9.55659,50.96,False
'2018-05-17T12:19:00',9.55478,9.55514,9.55464,9.55464,37.0,9.55658,9.55709,9.5564,9.5564,38.85,False
'2018-05-17T12:20:00',9.55464,9.55478,9.55163,9.55174,84.0,9.55641,9.55658,9.55336,9.55336,90.16,False
'2018-05-17T12:21:00',9.55164,9.55197,9.55078,9.55084,49.12,9.55336,9.55377,9.55258,9.55261,53.82,True
'2018-05-17T12:22:00',9.55088,9.55106,9.55083,9.55083,13.0,9.55268,9.55286,9.55267,9.55279,13.73,True
'2018-05-17T12:23:00',9.55083,9.55114,9.55074,9.5511,57.0,9.55279,9.55295,9.55254,9.5529,65.5,True
'2018-05-17T12:24:00',9.55104,9.5546,9.551,9.5545,55.48,9.55284,9.5564,9.55284,9.55632,64.37,False
'2018-05-17T12:25:00',9.55462,9.55477,9.55234,9.55377,67.99,9.55642,9.55657,9.55407,9.5554,94.75,True
'2018-05-17T12:26:00',9.55377,9.55566,9.55368,9.5552,48.02,9.5554,9.55716,9.5554,9.557,52.93,False
'2018-05-17T12:27:00',9.55519,9.55531,9.55405,9.55428,25.0,9.55699,9.55711,9.55585,9.55608,30.19,False
'2018-05-17T12:28:00',9.55426,9.55449,9.55191,9.55206,46.0,9.55606,9.55625,9.55371,9.55386,59.18,True
'2018-05-17T12:29:00',9.55195,9.55223,9.55157,9.55214,48.77,9.55375,9.55436,9.55337,9.55436,47.1,False
'2018-05-17T12:30:00',9.55227,9.55315,9.55198,9.55222,45.23,9.55458,9.55534,9.55376,9.554,59.76,True
'2018-05-17T12:31:00',9.55221,9.55356,9.55221,9.55354,42.0,9.554,9.55525,9.554,9.55525,47.69,False
'2018-05-17T12:32:00',9.55343,9.55343,9.55166,9.55238,36.0,9.55523,9.55523,9.55348,9.55431,41.46,False
'2018-05-17T12:33:00',9.55231,9.55231,9.5514,9.5514,30.12,9.55424,9.55424,9.55335,9.55335,31.96,False
'2018-05-17T12:34:00',9.55151,9.55164,9.55054,9.55054,29.0,9.55335,9.55351,9.55234,9.55243,29.37,False
'2018-05-17T12:35:00',9.55074,9.55074,9.54764,9.54773,40.23,9.55243,9.55243,9.54952,9.54966,40.37,False
'2018-05-17T12:36:00',9.54784,9.54857,9.54704,9.54704,43.87,9.5497,9.5505,9.54838,9.54838,44.5,False
'2018-05-17T12:37:00',9.54724,9.54724,9.54574,9.54584,46.0,9.54846,9.54846,9.54719,9.54722,46.0,False
'2018-05-17T12:38:00',9.54558,9.54558,9.5411,9.5411,108.34,9.54722,9.54722,9.5429,9.5429,105.0,True
'2018-05-17T12:39:00',9.54112,9.54527,9.54109,9.54526,74.62,9.54292,9.54708,9.54289,9.54708,63.08,True
'2018-05-17T12:40:00',9.54526,9.54703,9.54487,9.54635,44.56,9.54708,9.54856,9.54679,9.54815,36.0,False
'2018-05-17T12:41:00',9.54636,9.54642,9.54628,9.54632,10.61,9.54816,9.54822,9.54808,9.54812,10.0,False
'2018-05-17T12:42:00',9.5463,9.54634,9.54624,9.54624,10.5,9.5481,9.54813,9.54798,9.54804,10.0,True
'2018-05-17T12:43:00',9.54636,9.54664,9.54636,9.54655,20.0,9.54816,9.54839,9.54815,9.54837,20.0,False
'2018-05-17T12:44:00',9.54637,9.54644,9.54634,9.54634,11.86,9.54817,9.54818,9.54808,9.54808,11.0,False
'2018-05-17T12:45:00',9.54644,9.54656,9.54632,9.54633,20.48,9.54808,9.54847,9.54795,9.54796,18.0,False
'2018-05-17T12:46:00',9.54623,9.54623,9.5442,9.54462,46.72,9.54786,9.54791,9.546,9.54642,45.0,True
'2018-05-17T12:47:00',9.54458,9.54496,9.54455,9.54496,15.0,9.54638,9.54676,9.54635,9.54656,16.11,False
'2018-05-17T12:48:00',9.54481,9.54481,9.53868,9.53868,118.08,9.54641,9.54641,9.54039,9.54039,103.0,False
'2018-05-17T12:49:00',9.53868,9.53927,9.53766,9.53766,62.45,9.5403,9.5406,9.53914,9.53914,59.0,True
'2018-05-17T12:50:00',9.53766,9.53851,9.53766,9.5384,32.0,9.53913,9.54031,9.53913,9.5402,32.0,False
'2018-05-17T12:51:00',9.53841,9.53848,9.53815,9.53822,16.37,9.54023,9.54028,9.54001,9.54004,16.0,True
'2018-05-17T12:52:00',9.53828,9.53828,9.53822,9.53824,6.0,9.54008,9.54008,9.54004,9.54004,6.0,True
'2018-05-17T12:53:00',9.53827,9.54027,9.53827,9.53945,32.32,9.54007,9.54207,9.54007,9.54125,28.5,True
'2018-05-17T12:54:00',9.53943,9.5405,9.5394,9.53991,35.99,9.54123,9.5423,9.5412,9.54207,34.0,False
'2018-05-17T12:55:00',9.54003,9.54019,9.53962,9.53966,37.49,9.54183,9.54218,9.54142,9.54151,34.74,False
'2018-05-17T12:56:00',9.53957,9.53988,9.53949,9.53954,25.62,9.54137,9.54159,9.54129,9.54134,25.5,True
'2018-05-17T12:57:00',9.53965,9.5401,9.53944,9.53992,27.87,9.54145,9.5419,9.54125,9.54174,27.0,False
'2018-05-17T12:58:00',9.53996,9.54014,9.53987,9.53992,23.11,9.54176,9.54188,9.54155,9.54172,22.0,False
'2018-05-17T12:59:00',9.53994,9.54002,9.53802,9.53905,65.61,9.54174,9.54191,9.53982,9.54085,68.48,True
'2018-05-17T13:00:00',9.53917,9.53935,9.53793,9.53931,95.16,9.5409,9.54138,9.53972,9.54098,99.26,True
'2018-05-17T13:01:00',9.53931,9.54012,9.53849,9.53982,57.5,9.54086,9.54202,9.54031,9.54163,60.44,True
'2018-05-17T13:02:00',9.53987,9.54111,9.53961,9.53976,64.39,9.5418,9.54304,9.54146,9.54177,57.48,False
'2018-05-17T13:03:00',9.53996,9.54018,9.53935,9.53935,65.66,9.54184,9.54218,9.54128,9.54128,57.48,False
'2018-05-17T13:04:00',9.53927,9.54004,9.53842,9.53863,72.56,9.54122,9.54197,9.54026,9.54041,70.81,True
'2018-05-17T13:05:00',9.53863,9.53944,9.53863,9.53935,58.5,9.5404,9.54137,9.5404,9.54128,66.94,True
'2018-05-17T13:06:00',9.53945,9.54023,9.53943,9.53963,63.0,9.54138,9.54216,9.54123,9.54166,71.63,False
'2018-05-17T13:07:00',9.53981,9.53981,9.53823,9.53836,29.12,9.54161,9.54161,9.54003,9.54009,34.7,True
'2018-05-17T13:08:00',9.53836,9.539,9.53836,9.539,22.12,9.54009,9.54074,9.54009,9.54069,21.0,False
'2018-05-17T13:09:00',9.539,9.539,9.5386,9.53877,24.0,9.54071,9.54073,9.54037,9.54057,24.24,False
'2018-05-17T13:10:00',9.53862,9.5389,9.53795,9.53801,48.5,9.54042,9.54072,9.53975,9.53981,48.62,False
'2018-05-17T13:11:00',9.538,9.53803,9.53775,9.53792,18.0,9.53982,9.53982,9.53958,9.53972,20.24,False
'2018-05-17T13:12:00',9.53803,9.53803,9.53444,9.53444,89.87,9.53979,9.53979,9.53585,9.53589,90.85,True
'2018-05-17T13:13:00',9.53454,9.53472,9.53424,9.53461,40.86,9.53589,9.53605,9.53568,9.53605,39.0,False
'2018-05-17T13:14:00',9.53461,9.53475,9.53313,9.53374,74.53,9.53612,9.53655,9.53456,9.53552,62.0,False
'2018-05-17T13:15:00',9.53387,9.53395,9.53356,9.53373,18.74,9.53567,9.53577,9.5355,9.53553,18.5,True
'2018-05-17T13:16:00',9.53379,9.53627,9.53369,9.53627,36.44,9.53561,9.53807,9.53549,9.53807,29.0,True
'2018-05-17T13:17:00',9.53624,9.53674,9.53606,9.53634,26.12,9.53804,9.53843,9.53786,9.53834,25.0,True
'2018-05-17T13:18:00',9.53634,9.5375,9.53634,9.5375,34.81,9.53835,9.5393,9.5383,9.5393,29.0,False
'2018-05-17T13:19:00',9.53752,9.53752,9.5368,9.53693,21.1,9.53932,9.53932,9.53862,9.53873,19.11,True
'2018-05-17T13:20:00',9.53686,9.53706,9.53686,9.537,20.23,9.53866,9.53886,9.53866,9.5388,19.6,False
'2018-05-17T13:21:00',9.537,9.53711,9.53685,9.53687,24.85,9.5388,9.53891,9.53867,9.53869,23.0,True
'2018-05-17T13:22:00',9.53694,9.53724,9.53694,9.53714,21.5,9.53874,9.53881,9.53864,9.53875,21.37,True
'2018-05-17T13:23:00',9.53714,9.53724,9.53694,9.53724,18.5,9.53876,9.53876,9.53859,9.53868,18.97,False
'2018-05-17T13:24:00',9.53724,9.53724,9.53642,9.53654,36.0,9.53869,9.53877,9.53832,9.53843,46.48,False
'2018-05-17T13:25:00',9.53644,9.53654,9.53616,9.53616,25.0,9.53842,9.53842,9.53806,9.53819,36.69,False
'2018-05-17T13:26:00',9.53634,9.53634,9.53504,9.53504,48.0,9.53811,9.53819,9.53677,9.53679,65.46,False
'2018-05-17T13:27:00',9.53504,9.53504,9.53354,9.53363,52.0,9.53679,9.53679,9.53521,9.53546,70.99,True
'2018-05-17T13:28:00',9.53363,9.53454,9.53314,9.53434,76.0,9.53511,9.53621,9.53476,9.53604,98.0,True
'2018-05-17T13:29:00',9.53441,9.53647,9.53441,9.53624,57.5,9.53611,9.53827,9.53611,9.53799,56.96,True
'2018-05-17T13:30:00',9.53624,9.53708,9.53614,9.53657,58.87,9.53786,9.53888,9.53786,9.53839,65.13,True
'2018-05-17T13:31:00',9.53657,9.53704,9.53657,9.53704,17.0,9.53839,9.53874,9.53839,9.53872,17.74,True
'2018-05-17T13:32:00',9.53704,9.53723,9.53696,9.53712,15.5,9.53881,9.53894,9.53874,9.53879,15.0,False
'2018-05-17T13:33:00',9.53712,9.53714,9.53691,9.53704,11.0,9.53881,9.53881,9.53871,9.53878,11.0,True
'2018-05-17T13:34:00',9.53719,9.53724,9.53693,9.53719,36.0,9.53878,9.53895,9.53863,9.53888,36.0,True
'2018-05-17T13:35:00',9.53724,9.53814,9.53694,9.53744,54.5,9.53888,9.53984,9.53868,9.53909,54.49,True
'2018-05-17T13:36:00',9.53744,9.53773,9.53744,9.53764,18.0,9.53915,9.53945,9.53915,9.5393,18.0,True
'2018-05-17T13:37:00',9.53764,9.53774,9.53764,9.53774,11.0,9.53931,9.53947,9.53931,9.53947,11.0,False
'2018-05-17T13:38:00',9.53774,9.53792,9.53754,9.53764,28.5,9.53936,9.53951,9.53932,9.53941,28.0,False
'2018-05-17T13:39:00',9.53774,9.53834,9.53718,9.53724,77.94,9.53941,9.54013,9.53856,9.53878,76.87,True
'2018-05-17T13:40:00',9.53742,9.53754,9.53724,9.53749,23.5,9.53878,9.53955,9.53878,9.53929,23.37,True
'2018-05-17T13:41:00',9.5375,9.53814,9.53744,9.53752,40.0,9.5393,9.53994,9.53909,9.53925,39.37,True
'2018-05-17T13:42:00',9.53754,9.53829,9.53754,9.53803,27.0,9.53925,9.53989,9.53925,9.53967,27.37,True
'2018-05-17T13:43:00',9.53798,9.53903,9.53766,9.53834,64.12,9.53967,9.5407,9.53938,9.54006,64.11,False
'2018-05-17T13:44:00',9.53826,9.53854,9.53794,9.53814,55.0,9.54006,9.54021,9.53959,9.53975,55.0,False
'2018-05-17T13:45:00',9.53814,9.53814,9.53763,9.53794,18.0,9.53976,9.53983,9.53938,9.53956,18.0,True
'2018-05-17T13:46:00',9.53794,9.53865,9.53791,9.53852,36.87,9.53957,9.54021,9.53957,9.54021,35.87,True
'2018-05-17T13:47:00',9.53847,9.54061,9.53826,9.53943,58.74,9.54021,9.54253,9.54021,9.54129,58.37,False
'2018-05-17T13:48:00',9.53959,9.5396,9.53877,9.53914,44.0,9.54139,9.54145,9.54065,9.54071,44.74,True
'2018-05-17T13:49:00',9.53924,9.54002,9.53918,9.53981,33.62,9.54071,9.54191,9.54071,9.54161,34.62,True
'2018-05-17T13:50:00',9.53974,9.53997,9.53908,9.53985,25.37,9.54151,9.54189,9.54088,9.54178,26.61,False
'2018-05-17T13:51:00',9.53989,9.54036,9.53889,9.53914,37.5,9.54181,9.54216,9.54069,9.54078,38.23,True
'2018-05-17T13:52:00',9.53895,9.53972,9.53894,9.53972,19.0,9.54075,9.54152,9.54072,9.54152,18.0,True
'2018-05-17T13:53:00',9.53983,9.54136,9.53973,9.54067,77.5,9.54163,9.54316,9.54149,9.54241,76.0,True
'2018-05-17T13:54:00',9.54074,9.54315,9.54074,9.54242,66.0,9.54241,9.54507,9.54229,9.54422,66.61,True
'2018-05-17T13:55:00',9.54221,9.5438,9.54221,9.5438,41.5,9.54421,9.54555,9.54412,9.54555,41.37,True
'2018-05-17T13:56:00',9.5438,9.5447,9.5438,9.5447,34.0,9.54542,9.54642,9.54541,9.54632,36.49,False
'2018-05-17T13:57:00',9.5447,9.54559,9.54355,9.5441,41.0,9.54628,9.54752,9.54549,9.54604,52.19,True
'2018-05-17T13:58:00',9.5441,9.54597,9.5441,9.5455,38.0,9.54605,9.54789,9.54605,9.54728,54.89,True
'2018-05-17T13:59:00',9.54567,9.54728,9.5455,9.54711,54.11,9.54763,9.54944,9.54727,9.54944,56.32,True
'2018-05-17T14:00:00',9.54711,9.5478,9.54711,9.54744,28.48,9.54937,9.54988,9.54919,9.54923,37.2,True
'2018-05-17T14:01:00',9.54744,9.55011,9.54744,9.54998,43.0,9.54923,9.55204,9.54923,9.55182,46.94,False
'2018-05-17T14:02:00',9.54998,9.54998,9.54923,9.54958,23.0,9.55178,9.55178,9.55103,9.55145,26.58,True
'2018-05-17T14:03:00',9.54948,9.55074,9.54948,9.55024,44.37,9.55141,9.55254,9.55134,9.55217,50.67,True
'2018-05-17T14:04:00',9.55012,9.55262,9.55012,9.55237,59.37,9.55206,9.55455,9.55205,9.5543,67.99,True
'2018-05-17T14:05:00',9.55239,9.55289,9.55217,9.55241,36.0,9.55432,9.55479,9.55419,9.55434,41.32,False
'2018-05-17T14:06:00',9.55224,9.55238,9.55192,9.55204,24.0,9.55433,9.55434,9.55367,9.55388,25.61,True
'2018-05-17T14:07:00',9.55204,9.553,9.55194,9.55197,48.37,9.55384,9.5548,9.55372,9.55407,47.87,False
'2018-05-17T14:08:00',9.55197,9.55214,9.55136,9.55192,29.0,9.55402,9.55407,9.55291,9.55328,31.24,True
'2018-05-17T14:09:00',9.55194,9.55274,9.55187,9.55274,25.0,9.55328,9.55395,9.55324,9.55395,24.0,True
'2018-05-17T14:10:00',9.55254,9.55367,9.55185,9.55367,50.25,9.55395,9.55547,9.55329,9.55547,49.61,True
'2018-05-17T14:11:00',9.55364,9.55558,9.55348,9.55545,48.12,9.55544,9.55751,9.55528,9.55738,49.24,True
'2018-05-17T14:12:00',9.55549,9.5561,9.55471,9.55593,60.11,9.55741,9.55803,9.55651,9.55773,60.23,False
'2018-05-17T14:13:00',9.55602,9.55602,9.55374,9.55425,47.0,9.55784,9.55784,9.55527,9.55595,49.02,True
'2018-05-17T14:14:00',9.55425,9.55517,9.55399,9.55517,69.5,9.55612,9.55697,9.55565,9.55697,78.18,False
'2018-05-17T14:15:00',9.55532,9.55606,9.55493,9.55504,30.0,9.55712,9.55786,9.55673,9.55697,30.49,False
'2018-05-17T14:16:00',9.5552,9.55522,9.55474,9.55484,19.0,9.55713,9.55714,9.55662,9.55664,21.43,True
'2018-05-17T14:17:00',9.55497,9.55576,9.55491,9.55568,20.0,9.55677,9.55759,9.55671,9.55748,20.0,False
'2018-05-17T14:18:00',9.55566,9.55579,9.55553,9.55554,16.0,9.55746,9.55762,9.55733,9.55734,16.9,False
'2018-05-17T14:19:00',9.55567,9.55598,9.55536,9.55536,17.0,9.55747,9.5578,9.55731,9.55731,17.0,False
'2018-05-17T14:20:00',9.55542,9.55666,9.55439,9.5552,50.0,9.55731,9.55839,9.55619,9.55715,56.57,False
'2018-05-17T14:21:00',9.55537,9.55573,9.55387,9.55402,33.5,9.55717,9.55756,9.55567,9.55582,33.82,True
'2018-05-17T14:22:00',9.55387,9.55588,9.55384,9.55585,32.0,9.55567,9.55768,9.55564,9.55767,32.37,False
'2018-05-17T14:23:00',9.55583,9.55664,9.55523,9.55523,27.0,9.55763,9.55844,9.55703,9.55703,28.11,True
'2018-05-17T14:24:00',9.55526,9.55574,9.5552,9.55574,27.37,9.55706,9.55759,9.557,9.55754,27.5,True
'2018-05-17T14:25:00',9.55564,9.55728,9.55564,9.55594,54.04,9.55759,9.55908,9.55759,9.55779,48.6,True
'2018-05-17T14:26:00',9.55584,9.55724,9.55581,9.55701,55.43,9.55764,9.55904,9.55761,9.55888,56.21,False
'2018-05-17T14:27:00',9.55718,9.55718,9.55666,9.5567,27.0,9.55898,9.55898,9.55846,9.5585,30.82,False
'2018-05-17T14:28:00',9.55675,9.55675,9.55651,9.55667,15.37,9.55855,9.55855,9.55831,9.55847,16.85,False
'2018-05-17T14:29:00',9.55665,9.55665,9.55499,9.55501,41.35,9.55845,9.55845,9.55716,9.55809,36.61,False
'2018-05-17T14:30:00',9.55502,9.55568,9.55429,9.55479,44.0,9.55833,9.55875,9.55652,9.55659,47.5,True
'2018-05-17T14:31:00',9.55475,9.55564,9.55463,9.55542,46.6,9.55655,9.55744,9.55655,9.55722,44.0,True
'2018-05-17T14:32:00',9.55544,9.55585,9.55505,9.55563,54.25,9.55724,9.55765,9.55712,9.55743,53.0,True
'2018-05-17T14:33:00',9.55566,9.55951,9.55566,9.55873,74.31,9.55746,9.56131,9.55746,9.56053,70.11,False
'2018-05-17T14:34:00',9.55875,9.55886,9.55809,9.55844,38.96,9.56055,9.56066,9.56008,9.56024,41.07,True
'2018-05-17T14:35:00',9.55797,9.55976,9.55797,9.55971,41.82,9.56015,9.56158,9.56012,9.56151,38.6,False
'2018-05-17T14:36:00',9.55982,9.55984,9.55744,9.55917,87.61,9.56162,9.56166,9.5592,9.56117,73.48,False
'2018-05-17T14:37:00',9.55917,9.55941,9.55917,9.5592,50.05,9.56116,9.56127,9.56097,9.561,41.0,True
'2018-05-17T14:38:00',9.55934,9.56024,9.55872,9.55992,61.71,9.56114,9.56205,9.56044,9.56192,49.5,True
'2018-05-17T14:39:00',9.55992,9.5602,9.55981,9.5601,25.74,9.56191,9.5621,9.56173,9.5621,24.37,True
'2018-05-17T14:40:00',9.56018,9.56094,9.5597,9.56039,40.85,9.5621,9.56274,9.5615,9.56219,43.71,False
'2018-05-17T14:41:00',9.56026,9.56026,9.55987,9.55987,25.11,9.56219,9.5622,9.56167,9.56191,24.0,True
'2018-05-17T14:42:00',9.55989,9.56097,9.55989,9.56058,28.97,9.56196,9.5629,9.56192,9.56251,27.98,True
'2018-05-17T14:43:00',9.56063,9.5607,9.56037,9.56066,20.35,9.56254,9.56259,9.56241,9.56259,19.0,True
'2018-05-17T14:44:00',9.56065,9.56081,9.56057,9.56073,29.0,9.56258,9.56284,9.56239,9.56266,34.33,True
'2018-05-17T14:45:00',9.56085,9.56134,9.56069,9.56113,79.5,9.56277,9.56326,9.56246,9.56306,99.62,False
'2018-05-17T14:46:00',9.56113,9.56118,9.56092,9.56092,28.0,9.56309,9.56313,9.56285,9.56285,30.48,False
'2018-05-17T14:47:00',9.56102,9.56157,9.56034,9.56088,49.37,9.5629,9.56348,9.56217,9.56288,64.93,True
'2018-05-17T14:48:00',9.56088,9.56233,9.56027,9.56233,94.0,9.56269,9.56419,9.56201,9.56405,107.38,False
'2018-05-17T14:49:00',9.56233,9.5624,9.56208,9.56208,35.0,9.56415,9.56433,9.56381,9.56401,34.49,True
'2018-05-17T14:50:00',9.56191,9.56228,9.5618,9.56228,36.58,9.56384,9.56424,9.56379,9.56424,34.73,True
'2018-05-17T14:51:00',9.5623,9.56247,9.56226,9.56247,31.0,9.56424,9.56424,9.56396,9.56418,31.5,True
'2018-05-17T14:52:00',9.56247,9.56438,9.56247,9.56427,54.59,9.56407,9.56606,9.56407,9.56596,41.0,True
'2018-05-17T14:53:00',9.56427,9.56478,9.56379,9.56436,36.36,9.56601,9.56658,9.56559,9.56616,40.4,False
'2018-05-17T14:54:00',9.56441,9.56441,9.56414,9.56432,21.0,9.56621,9.56621,9.56594,9.56606,22.85,False
'2018-05-17T14:55:00',9.56434,9.56434,9.56362,9.56362,22.0,9.56606,9.56614,9.56525,9.56537,24.07,False
'2018-05-17T14:56:00',9.56362,9.56369,9.56232,9.56327,46.5,9.56556,9.5657,9.5635,9.56507,49.2,False
'2018-05-17T14:57:00',9.56327,9.56327,9.55967,9.56007,84.5,9.56514,9.56514,9.56175,9.56187,101.15,False
'2018-05-17T14:58:00',9.56007,9.56007,9.55559,9.55577,91.73,9.56186,9.56186,9.55741,9.55757,99.97,True
'2018-05-17T14:59:00',9.55602,9.55716,9.55585,9.55707,71.6,9.55782,9.55936,9.55765,9.55887,59.2,False
'2018-05-17T15:00:00',9.55715,9.55847,9.55584,9.55597,146.87,9.55902,9.56028,9.55764,9.55779,121.5,True
'2018-05-17T15:01:00',9.55617,9.55814,9.55605,9.55796,87.02,9.55797,9.55994,9.55785,9.55978,78.0,True
'2018-05-17T15:02:00',9.55795,9.55985,9.5578,9.55946,99.74,9.55975,9.56172,9.5596,9.56126,87.12,False
'2018-05-17T15:03:00',9.55935,9.55935,9.55885,9.55892,67.34,9.56115,9.56115,9.56066,9.5607,54.0,True
'2018-05-17T15:04:00',9.55896,9.55967,9.55892,9.55942,61.42,9.56087,9.56135,9.56072,9.56114,54.0,True
'2018-05-17T15:05:00',9.55942,9.56133,9.55942,9.56068,99.19,9.56109,9.56313,9.56109,9.56231,94.0,True
'2018-05-17T15:06:00',9.56068,9.5618,9.56068,9.56089,108.37,9.56221,9.5636,9.56209,9.56276,108.37,True
'2018-05-17T15:07:00',9.56108,9.56269,9.56089,9.56266,73.48,9.56288,9.56449,9.56238,9.56446,71.37,False
'2018-05-17T15:08:00',9.56269,9.56269,9.56208,9.56208,50.5,9.56451,9.56451,9.56374,9.56386,50.0,True
'2018-05-17T15:09:00',9.56208,9.56246,9.56208,9.56246,39.5,9.56388,9.56432,9.56374,9.56431,36.0,True
'2018-05-17T15:10:00',9.56246,9.56499,9.56246,9.56499,53.0,9.56434,9.5668,9.56431,9.5668,52.0,True
'2018-05-17T15:11:00',9.56496,9.56624,9.56496,9.56605,81.4,9.56669,9.56791,9.56669,9.56791,64.5,False
'2018-05-17T15:12:00',9.56605,9.56664,9.56521,9.56575,44.23,9.56799,9.56844,9.56701,9.5675,43.86,False
'2018-05-17T15:13:00',9.56565,9.56579,9.56565,9.56578,17.0,9.56745,9.56748,9.56744,9.56744,17.0,False
'2018-05-17T15:14:00',9.56584,9.56823,9.56402,9.56462,102.35,9.56744,9.56999,9.56599,9.56669,119.53,True
'2018-05-17T15:15:00',9.56462,9.56564,9.56462,9.56558,44.0,9.56669,9.56751,9.56662,9.56738,46.59,False
'2018-05-17T15:16:00',9.56558,9.56571,9.56552,9.56561,33.0,9.56726,9.5675,9.56716,9.56732,33.5,True
'2018-05-17T15:17:00',9.56561,9.56672,9.56561,9.56636,44.58,9.56733,9.56849,9.56733,9.56847,42.0,True
'2018-05-17T15:18:00',9.56639,9.56738,9.56639,9.56738,28.86,9.56832,9.56918,9.56831,9.56918,27.5,True
'2018-05-17T15:19:00',9.56738,9.56967,9.56738,9.56954,44.37,9.56918,9.57147,9.56918,9.57134,44.87,True
'2018-05-17T15:20:00',9.56944,9.57137,9.56944,9.57118,90.58,9.57124,9.57317,9.57124,9.57298,89.97,False
'2018-05-17T15:21:00',9.57131,9.57167,9.56997,9.56997,85.0,9.57311,9.57349,9.57171,9.57176,104.5,False
'2018-05-17T15:22:00',9.56997,9.56997,9.56723,9.56777,62.0,9.57176,9.57176,9.56903,9.56958,76.57,True
'2018-05-17T15:23:00',9.56776,9.56798,9.56752,9.5678,31.74,9.56956,9.56978,9.56944,9.5696,34.57,False
'2018-05-17T15:24:00',9.56766,9.56905,9.56642,9.56642,39.11,9.56946,9.57085,9.56822,9.56822,38.74,False
'2018-05-17T15:25:00',9.56641,9.5669,9.56627,9.56627,53.24,9.56821,9.5687,9.56812,9.56836,59.17,False
'2018-05-17T15:26:00',9.56633,9.56647,9.56315,9.5634,84.49,9.56832,9.56832,9.56495,9.5652,94.17,True
'2018-05-17T15:27:00',9.56351,9.56407,9.56347,9.56385,36.96,9.56531,9.56587,9.56527,9.56565,36.59,False
'2018-05-17T15:28:00',9.56373,9.56388,9.56306,9.56346,29.0,9.56555,9.56568,9.56486,9.56526,31.22,False
'2018-05-17T15:29:00',9.56338,9.56379,9.56293,9.56293,33.12,9.56534,9.56561,9.56473,9.56473,36.75,False
'2018-05-17T15:30:00',9.56283,9.56319,9.56093,9.56244,68.09,9.56463,9.56499,9.56273,9.56444,91.33,True
'2018-05-17T15:31:00',9.56244,9.56345,9.56234,9.56344,59.49,9.56444,9.56525,9.56396,9.56524,60.22,True
'2018-05-17T15:32:00',9.56333,9.56459,9.56322,9.56372,47.11,9.56513,9.56639,9.56502,9.56572,46.74,True
'2018-05-17T15:33:00',9.56386,9.56496,9.56325,9.56496,56.47,9.56572,9.56668,9.56505,9.56651,56.58,True
'2018-05-17T15:34:00',9.56496,9.56587,9.56456,9.56531,75.71,9.5665,9.56767,9.56629,9.56711,73.0,True
'2018-05-17T15:35:00',9.56547,9.56547,9.56531,9.56538,23.96,9.5673,9.56736,9.56703,9.5672,21.0,False
'2018-05-17T15:36:00',9.56544,9.56544,9.56442,9.56503,64.46,9.56735,9.56735,9.56622,9.56683,61.0,True
'2018-05-17T15:37:00',9.56461,9.56631,9.56422,9.56631,80.65,9.56672,9.5681,9.56591,9.5681,75.35,True
'2018-05-17T15:38:00',9.56633,9.57037,9.56633,9.57037,58.48,9.5681,9.57217,9.5681,9.57217,58.11,True
'2018-05-17T15:39:00',9.57036,9.57142,9.57023,9.57074,36.35,9.57216,9.57322,9.57203,9.5724,34.37,True
'2018-05-17T15:40:00',9.57074,9.57381,9.57068,9.57078,111.96,9.5725,9.57561,9.5725,9.57271,96.12,True
'2018-05-17T15:41:00',9.57087,9.57163,9.57061,9.57085,99.5,9.57282,9.57355,9.57254,9.57306,96.91,False
'2018-05-17T15:42:00',9.57085,9.57085,9.56268,9.56607,187.3,9.57283,9.57283,9.56494,9.56831,192.98,False
'2018-05-17T15:43:00',9.56607,9.56716,9.56475,9.56581,157.87,9.56831,9.5694,9.56667,9.56774,133.79,False
'2018-05-17T15:44:00',9.56583,9.56583,9.56525,9.56535,34.47,9.56775,9.56786,9.56734,9.56776,32.71,True
'2018-05-17T15:45:00',9.56547,9.5664,9.56448,9.56624,79.52,9.56787,9.56833,9.56712,9.56797,79.28,True
'2018-05-17T15:46:00',9.56624,9.56659,9.56506,9.56633,94.82,9.56786,9.56831,9.56699,9.56794,101.8,False
'2018-05-17T15:47:00',9.56633,9.56633,9.56614,9.56614,37.5,9.5681,9.56814,9.56796,9.56796,46.77,False
'2018-05-17T15:48:00',9.56614,9.56619,9.56445,9.56535,60.0,9.56786,9.56812,9.56638,9.56729,71.0,False
'2018-05-17T15:49:00',9.56541,9.56548,9.56526,9.56528,26.0,9.56734,9.56741,9.56718,9.56721,27.65,True
'2018-05-17T15:50:00',9.56544,9.56874,9.56527,9.56874,57.75,9.56725,9.57066,9.56706,9.57036,65.55,False
'2018-05-17T15:51:00',9.56874,9.56876,9.56805,9.56819,48.34,9.57047,9.57069,9.56998,9.57011,48.48,True
'2018-05-17T15:52:00',9.56821,9.56877,9.56812,9.56862,33.24,9.57014,9.57067,9.57011,9.57037,33.35,True
'2018-05-17T15:53:00',9.56862,9.56871,9.56854,9.56859,11.37,9.57046,9.57065,9.57046,9.57052,11.0,True
'2018-05-17T15:54:00',9.5687,9.56891,9.56865,9.56891,15.37,9.57063,9.57092,9.57058,9.57084,15.0,True
'2018-05-17T15:55:00',9.56893,9.56967,9.56883,9.56959,19.0,9.57086,9.5716,9.57081,9.57149,19.0,False
'2018-05-17T15:56:00',9.56937,9.56962,9.56886,9.5694,23.11,9.57149,9.57149,9.57065,9.57133,23.48,True
'2018-05-17T15:57:00',9.56941,9.56955,9.56939,9.56947,21.0,9.57133,9.57147,9.57132,9.5714,25.43,False
'2018-05-17T15:58:00',9.56947,9.56947,9.56871,9.56893,20.99,9.57137,9.57137,9.57073,9.57079,20.37,False
'2018-05-17T15:59:00',9.56893,9.56926,9.56671,9.56671,85.51,9.57079,9.57119,9.56905,9.56941,84.5,False
'2018-05-17T16:00:00',9.56671,9.56682,9.56419,9.56452,119.36,9.56942,9.56951,9.56612,9.56644,105.9,False
'2018-05-17T16:01:00',9.56441,9.56479,9.5624,9.5627,65.46,9.56634,9.56672,9.56425,9.56463,78.86,True
'2018-05-17T16:02:00',9.56272,9.56314,9.56155,9.56278,65.68,9.56467,9.56507,9.56348,9.56507,65.9,False
'2018-05-17T16:03:00',9.5628,9.56295,9.56037,9.56037,74.87,9.56502,9.56502,9.5623,9.5623,68.91,True
'2018-05-17T16:04:00',9.5605,9.562,9.5605,9.56097,64.2,9.5623,9.56379,9.5623,9.56296,62.64,False
'2018-05-17T16:05:00',9.56094,9.56094,9.56067,9.56067,25.74,9.56274,9.56287,9.56251,9.56263,30.57,True
'2018-05-17T16:06:00',9.56067,9.56144,9.55989,9.56142,74.8,9.56254,9.56324,9.56169,9.56323,77.55,False
'2018-05-17T16:07:00',9.56142,9.56142,9.56128,9.56128,8.0,9.56317,9.56317,9.56308,9.56308,8.0,False
'2018-05-17T16:08:00',9.56129,9.56141,9.56059,9.56059,35.44,9.56311,9.56329,9.56239,9.56239,31.37,True
'2018-05-17T16:09:00',9.56068,9.56103,9.56054,9.56071,55.37,9.56248,9.56269,9.56234,9.56251,62.19,True
'2018-05-17T16:10:00',9.56083,9.56086,9.55958,9.56075,44.0,9.56263,9.56267,9.5614,9.56255,45.98,False
'2018-05-17T16:11:00',9.56056,9.56077,9.55942,9.55942,27.23,9.56236,9.56257,9.5611,9.5611,29.71,True
'2018-05-17T16:12:00',9.55942,9.55957,9.55936,9.55957,16.0,9.5613,9.56134,9.56111,9.56134,20.19,False
'2018-05-17T16:13:00',9.55954,9.55965,9.5592,9.55938,20.74,9.56134,9.56134,9.56109,9.5612,25.84,True
'2018-05-17T16:14:00',9.55938,9.56197,9.55938,9.56195,43.87,9.56118,9.56377,9.56118,9.56375,43.5,False
'2018-05-17T16:15:00',9.56198,9.56254,9.56056,9.56072,32.75,9.56378,9.56434,9.56236,9.56252,32.0,True
'2018-05-17T16:16:00',9.56095,9.56196,9.55971,9.56196,39.24,9.56269,9.56376,9.56151,9.56376,38.37,False
'2018-05-17T16:17:00',9.56198,9.56198,9.56018,9.56018,44.61,9.56378,9.56378,9.56198,9.56198,39.74,False
'2018-05-17T16:18:00',9.55968,9.56018,9.55968,9.56013,17.0,9.56148,9.56198,9.56148,9.56193,17.74,True
'2018-05-17T16:19:00',9.56023,9.56147,9.5602,9.5608,33.73,9.56203,9.56327,9.562,9.5626,30.0,False
'2018-05-17T16:20:00',9.56091,9.56135,9.5598,9.56055,56.96,9.56271,9.56315,9.5616,9.56242,54.5,False
'2018-05-17T16:21:00',9.56055,9.56066,9.55951,9.55951,31.85,9.56238,9.56255,9.56131,9.56131,30.0,True
'2018-05-17T16:22:00',9.5595,9.56115,9.55948,9.56058,51.85,9.5613,9.56295,9.5613,9.56257,50.37,False
'2018-05-17T16:23:00',9.56053,9.56135,9.56,9.56045,55.61,9.56236,9.56311,9.5618,9.5622,53.5,True
'2018-05-17T16:24:00',9.56046,9.56088,9.56003,9.5606,48.2,9.5622,9.56282,9.56182,9.5624,42.37,False
'2018-05-17T16:25:00',9.5606,9.5606,9.55983,9.56,55.09,9.5624,9.5624,9.56163,9.56175,53.08,False
'2018-05-17T16:26:00',9.55992,9.56048,9.55964,9.55964,29.0,9.56172,9.56229,9.56144,9.56144,29.74,True
'2018-05-17T16:27:00',9.55963,9.56144,9.55923,9.56129,50.86,9.56143,9.56297,9.56103,9.56295,51.11,False
'2018-05-17T16:28:00',9.56116,9.56136,9.56013,9.56065,36.71,9.56295,9.56295,9.56197,9.56275,32.0,True
'2018-05-17T16:29:00',9.56071,9.56131,9.56071,9.56131,21.11,9.56271,9.56315,9.56255,9.56315,20.0,True
'2018-05-17T16:30:00',9.56131,9.5616,9.56057,9.5616,46.24,9.56322,9.56322,9.56239,9.5632,45.74,True
'2018-05-17T16:31:00',9.5616,9.56263,9.56136,9.56242,48.59,9.56334,9.56443,9.5632,9.56433,46.0,True
'2018-05-17T16:32:00',9.56223,9.56323,9.56223,9.56283,37.49,9.56433,9.56503,9.56414,9.5649,40.22,False
'2018-05-17T16:33:00',9.56283,9.5637,9.56224,9.56224,39.37,9.5649,9.5655,9.56404,9.56404,42.35,False
'2018-05-17T16:34:00',9.56214,9.56253,9.55977,9.55977,65.0,9.56393,9.56444,9.56157,9.56157,69.7,True
'2018-05-17T16:35:00',9.56007,9.56204,9.56007,9.56197,47.0,9.56187,9.56384,9.56187,9.56384,49.34,False
'2018-05-17T16:36:00',9.56192,9.56192,9.55956,9.55956,35.0,9.56372,9.56372,9.56136,9.56136,44.33,True
'2018-05-17T16:37:00',9.55966,9.56111,9.55927,9.56111,44.0,9.56146,9.56291,9.56107,9.56291,47.08,False
'2018-05-17T16:38:00',9.56122,9.56147,9.55995,9.55995,22.0,9.56294,9.56327,9.56175,9.56175,29.21,True
'2018-05-17T16:39:00',9.55995,9.56178,9.55986,9.56167,26.0,9.56175,9.5636,9.56168,9.5635,26.87,False
'2018-05-17T16:40:00',9.56166,9.56186,9.56099,9.56148,25.5,9.5636,9.56365,9.56279,9.56328,26.24,True
'2018-05-17T16:41:00',9.56149,9.5637,9.56122,9.5636,46.35,9.56329,9.5656,9.56303,9.5654,44.72,False
'2018-05-17T16:42:00',9.5636,9.5636,9.56159,9.5618,48.46,9.5654,9.5654,9.56339,9.5636,54.17,True
'2018-05-17T16:43:00',9.5617,9.56254,9.56163,9.56228,26.0,9.5635,9.56434,9.56343,9.56408,28.34,False
'2018-05-17T16:44:00',9.5623,9.5623,9.56124,9.56152,29.72,9.5641,9.5641,9.56332,9.56369,36.55,False
'2018-05-17T16:45:00',9.56152,9.56152,9.56105,9.56113,42.46,9.56369,9.56369,9.56231,9.56257,38.0,True
'2018-05-17T16:46:00',9.56123,9.56131,9.56064,9.56111,38.05,9.56257,9.56348,9.56226,9.56316,33.37,True
'2018-05-17T16:47:00',9.56116,9.56325,9.56116,9.56256,52.56,9.56316,9.5653,9.56316,9.56441,45.6,False
'2018-05-17T16:48:00',9.56257,9.56257,9.56169,9.56205,34.84,9.56441,9.56441,9.56362,9.56386,30.0,False
'2018-05-17T16:49:00',9.56205,9.56236,9.56195,9.56197,15.49,9.56398,9.5643,9.56388,9.5639,15.0,True
'2018-05-17T16:50:00',9.56211,9.56319,9.562,9.56313,24.85,9.56403,9.56499,9.56392,9.56493,20.0,True
'2018-05-17T16:51:00',9.5632,9.56486,9.5632,9.56486,41.61,9.565,9.56666,9.565,9.56666,41.0,False
'2018-05-17T16:52:00',9.56494,9.56499,9.56366,9.5637,24.11,9.56673,9.56673,9.56546,9.5655,21.0,False
'2018-05-17T16:53:00',9.56368,9.5638,9.56352,9.56369,39.5,9.5655,9.56566,9.56506,9.56516,43.82,True
'2018-05-17T16:54:00',9.56369,9.56535,9.56369,9.56453,40.0,9.56506,9.56716,9.56506,9.56646,41.24,True
'2018-05-17T16:55:00',9.56444,9.56586,9.56417,9.5651,70.2,9.56659,9.56746,9.56612,9.56699,68.97,False
'2018-05-17T16:56:00',9.56497,9.56503,9.56295,9.563,45.74,9.5669,9.56696,9.56486,9.56486,48.08,False
'2018-05-17T16:57:00',9.563,9.56346,9.56214,9.56227,58.0,9.56476,9.56535,9.56407,9.56408,66.11,True
'2018-05-17T16:58:00',9.56216,9.56494,9.5614,9.56411,78.49,9.56408,9.56699,9.56333,9.56604,87.01,False
'2018-05-17T16:59:00',9.56398,9.56398,9.56003,9.56029,114.64,9.56556,9.56556,9.56183,9.56209,128.33,True
'2018-05-17T17:00:00',9.56034,9.5638,9.56034,9.56323,109.23,9.56214,9.5656,9.56214,9.56503,91.48,False
'2018-05-17T17:01:00',9.56313,9.56415,9.56131,9.56134,121.6,9.56493,9.56595,9.56306,9.56314,100.71,True
'2018-05-17T17:02:00',9.56132,9.56313,9.56104,9.56313,90.53,9.56312,9.56475,9.56281,9.56475,104.71,True
'2018-05-17T17:03:00',9.56313,9.56485,9.56313,9.56483,55.5,9.56463,9.56665,9.56463,9.56663,58.34,True
'2018-05-17T17:04:00',9.56495,9.56632,9.56417,9.56614,45.24,9.56675,9.56812,9.56597,9.56788,45.0,True
'2018-05-17T17:05:00',9.56614,9.56635,9.5659,9.56612,28.0,9.56794,9.56815,9.56773,9.56811,26.74,True
'2018-05-17T17:06:00',9.56613,9.56825,9.56613,9.56825,54.5,9.5681,9.57005,9.5681,9.57005,54.5,False
'2018-05-17T17:07:00',9.56828,9.56844,9.56813,9.56833,26.0,9.57008,9.57024,9.56977,9.56987,27.12,False
'2018-05-17T17:08:00',9.56833,9.56833,9.56559,9.56589,54.87,9.56984,9.56994,9.56746,9.56769,54.49,True
'2018-05-17T17:09:00',9.566,9.56701,9.566,9.56701,44.37,9.5678,9.56863,9.5678,9.56857,47.87,False
'2018-05-17T17:10:00',9.56701,9.56701,9.5668,9.5668,9.0,9.56862,9.56862,9.5685,9.5686,9.0,True
'2018-05-17T17:11:00',9.56676,9.56689,9.56666,9.56681,18.87,9.56876,9.56876,9.56848,9.56863,18.74,False
'2018-05-17T17:12:00',9.56681,9.56681,9.56579,9.56603,32.0,9.56861,9.56861,9.56759,9.56783,33.96,True
'2018-05-17T17:13:00',9.56603,9.56672,9.56532,9.56672,46.5,9.56783,9.5684,9.56701,9.56829,54.05,False
'2018-05-17T17:14:00',9.56672,9.56672,9.56527,9.56652,29.5,9.56831,9.56834,9.56707,9.56832,31.33,True
'2018-05-17T17:15:00',9.56652,9.56702,9.56533,9.56702,42.87,9.56831,9.56858,9.56713,9.56852,45.22,False
'2018-05-17T17:16:00',9.56702,9.56702,9.56682,9.56682,18.0,9.5687,9.56878,9.56855,9.56864,18.74,True
'2018-05-17T17:17:00',9.56682,9.56821,9.56672,9.56802,37.0,9.56846,9.57001,9.56846,9.56974,35.5,True
'2018-05-17T17:18:00',9.56809,9.56852,9.56809,9.56852,28.5,9.56992,9.57022,9.56988,9.57003,28.12,False
'2018-05-17T17:19:00',9.56823,9.56828,9.56811,9.5682,11.0,9.57003,9.57006,9.56976,9.56991,12.11,True
'2018-05-17T17:20:00',9.5682,9.56845,9.5682,9.56845,11.0,9.56993,9.57018,9.56986,9.57018,11.0,True
'2018-05-17T17:21:00',9.56845,9.56845,9.56844,9.56844,8.25,9.5702,9.57024,9.57016,9.57024,7.0,False
'2018-05-17T17:22:00',9.56854,9.56873,9.56831,9.56838,26.0,9.57034,9.57059,9.57007,9.57018,24.0,True
'2018-05-17T17:23:00',9.56831,9.57254,9.56815,9.57198,31.5,9.57005,9.57409,9.56998,9.57368,31.0,True
'2018-05-17T17:24:00',9.57193,9.57237,9.57093,9.57232,52.69,9.57368,9.5743,9.5728,9.57425,48.0,True
'2018-05-17T17:25:00',9.57238,9.57278,9.57142,9.5726,50.4,9.57431,9.5747,9.57335,9.57453,44.0,True
'2018-05-17T17:26:00',9.57272,9.57341,9.57044,9.57339,87.27,9.57464,9.57565,9.57263,9.57531,72.47,False
'2018-05-17T17:27:00',9.57339,9.57342,9.57096,9.57198,53.7,9.57531,9.57535,9.57302,9.57403,54.08,False
'2018-05-17T17:28:00',9.57195,9.57199,9.5716,9.57162,26.79,9.574,9.57403,9.57353,9.57356,21.5,False
'2018-05-17T17:29:00',9.57162,9.57162,9.57125,9.57133,25.42,9.57354,9.57354,9.57318,9.57326,19.0,True
'2018-05-17T17:30:00',9.57134,9.5715,9.57125,9.57134,13.37,9.57327,9.57346,9.57317,9.57327,14.11,False
'2018-05-17T17:31:00',9.57138,9.57138,9.57058,9.57083,27.34,9.57359,9.57359,9.57238,9.57244,25.37,True
'2018-05-17T17:32:00',9.57123,9.57301,9.57121,9.5728,49.85,9.57304,9.57467,9.57304,9.5746,49.11,True
'2018-05-17T17:33:00',9.57282,9.57416,9.57282,9.57304,42.31,9.57462,9.57576,9.57462,9.57484,37.48,False
'2018-05-17T17:34:00',9.57316,9.57316,9.57281,9.57284,20.46,9.57486,9.57486,9.57464,9.57464,15.0,True
'2018-05-17T17:35:00',9.57285,9.57368,9.57263,9.57317,54.16,9.57465,9.57548,9.57447,9.57489,46.0,False
'2018-05-17T17:36:00',9.57319,9.57319,9.5729,9.57294,15.72,9.57498,9.57498,9.57474,9.57474,14.0,False
'2018-05-17T17:37:00',9.57291,9.57302,9.5729,9.5729,12.1,9.57485,9.57485,9.5747,9.5747,11.0,True
'2018-05-17T17:38:00',9.57296,9.57308,9.57286,9.57298,22.47,9.57476,9.57488,9.57466,9.57478,20.0,False
'2018-05-17T17:39:00',9.57309,9.57309,9.57131,9.5714,32.34,9.57489,9.57489,9.57311,9.5732,30.87,True
'2018-05-17T17:40:00',9.57133,9.57333,9.57115,9.57333,36.36,9.57313,9.57513,9.57295,9.57513,35.11,True
'2018-05-17T17:41:00',9.57342,9.57407,9.57341,9.5737,41.3,9.57522,9.57576,9.57521,9.5755,38.0,True
'2018-05-17T17:42:00',9.5737,9.57386,9.57366,9.57386,38.43,9.5755,9.57597,9.57546,9.57566,29.12,True
'2018-05-17T17:43:00',9.57381,9.57448,9.57381,9.57427,42.79,9.57561,9.57597,9.57561,9.57576,32.0,True
'2018-05-17T17:44:00',9.57418,9.57475,9.57401,9.57428,31.86,9.57576,9.57583,9.57576,9.5758,27.0,True
'2018-05-17T17:45:00',9.57428,9.57917,9.57428,9.5791,65.87,9.5758,9.58122,9.5758,9.58115,73.0,True
'2018-05-17T17:46:00',9.5791,9.58029,9.57794,9.58027,59.99,9.58103,9.58212,9.58,9.58212,75.23,False
'2018-05-17T17:47:00',9.58028,9.58028,9.57782,9.58015,100.07,9.58233,9.58233,9.57964,9.58208,111.35,False
'2018-05-17T17:48:00',9.58015,9.58018,9.57998,9.58008,22.0,9.58208,9.58213,9.58201,9.58203,29.9,True
'2018-05-17T17:49:00',9.58023,9.58121,9.58019,9.58039,27.87,9.58203,9.58289,9.58203,9.58231,32.58,True
'2018-05-17T17:50:00',9.58056,9.58175,9.58047,9.5816,70.84,9.58231,9.58355,9.58231,9.5834,84.05,True
'2018-05-17T17:51:00',9.58173,9.58278,9.58173,9.58202,29.74,9.58353,9.58463,9.58349,9.58395,29.12,False
'2018-05-17T17:52:00',9.58201,9.58201,9.58148,9.58178,35.37,9.58394,9.58394,9.5833,9.58358,36.5,True
'2018-05-17T17:53:00',9.58182,9.58199,9.5816,9.58191,17.0,9.58362,9.58389,9.58346,9.58388,17.5,False
'2018-05-17T17:54:00',9.58188,9.58203,9.58105,9.5818,35.0,9.58368,9.58403,9.58287,9.5836,35.86,True
'2018-05-17T17:55:00',9.58185,9.58221,9.58185,9.58221,11.5,9.58365,9.58406,9.58365,9.58401,12.61,False
'2018-05-17T17:56:00',9.58209,9.58209,9.58102,9.58109,11.0,9.58406,9.58406,9.58263,9.58289,11.74,False
'2018-05-17T17:57:00',9.58109,9.5813,9.58108,9.58108,17.5,9.58283,9.5831,9.58277,9.58277,17.0,True
'2018-05-17T17:58:00',9.58108,9.58378,9.58108,9.58377,36.49,9.58287,9.58549,9.58271,9.58543,36.0,True
'2018-05-17T17:59:00',9.58377,9.58637,9.58377,9.58571,62.16,9.58551,9.58807,9.58546,9.58751,81.46,False
'2018-05-17T18:00:00',9.58571,9.58693,9.58481,9.58511,46.74,9.58751,9.58872,9.58661,9.58691,56.41,False
'2018-05-17T18:01:00',9.58508,9.58513,9.57984,9.57984,72.92,9.58688,9.58693,9.58177,9.58177,76.41,False
'2018-05-17T18:02:00',9.57974,9.57974,9.57791,9.57833,53.9,9.58167,9.58167,9.57997,9.58059,46.98,False
'2018-05-17T18:03:00',9.57833,9.57833,9.57775,9.57775,28.41,9.5805,9.58086,9.57999,9.58,21.37,True
'2018-05-17T18:04:00',9.57798,9.57873,9.5773,9.57873,52.52,9.58016,9.5809,9.57949,9.58053,41.58,True
'2018-05-17T18:05:00',9.5788,9.58188,9.5788,9.58177,48.7,9.5806,9.58388,9.5806,9.5837,55.04,False
'2018-05-17T18:06:00',9.5819,9.5819,9.58147,9.58149,18.0,9.58383,9.58383,9.58328,9.58329,20.34,True
'2018-05-17T18:07:00',9.58155,9.58169,9.58145,9.58169,9.0,9.58347,9.58349,9.58327,9.58349,9.0,False
'2018-05-17T18:08:00',9.58146,9.58165,9.58116,9.58163,22.85,9.58326,9.58358,9.58317,9.58358,21.12,True
'2018-05-17T18:09:00',9.5815,9.58213,9.5815,9.58178,19.12,9.58363,9.58405,9.58363,9.58371,22.82,True
'2018-05-17T18:10:00',9.58177,9.58196,9.58177,9.58182,23.45,9.58392,9.58418,9.58391,9.58396,22.34,True
'2018-05-17T18:11:00',9.58193,9.582,9.58185,9.58189,15.7,9.58409,9.5842,9.58388,9.58388,13.74,True
'2018-05-17T18:12:00',9.58189,9.58247,9.58149,9.58205,64.82,9.58388,9.58464,9.58377,9.58464,55.56,True
'2018-05-17T18:13:00',9.5821,9.58246,9.58206,9.58246,24.81,9.58432,9.58479,9.5843,9.58465,26.97,True
'2018-05-17T18:14:00',9.58235,9.58372,9.58235,9.5836,28.78,9.58453,9.58577,9.58453,9.58556,28.83,False
'2018-05-17T18:15:00',9.58351,9.58365,9.58186,9.58207,64.49,9.58556,9.58561,9.58391,9.58412,55.98,False
'2018-05-17T18:16:00',9.58139,9.58187,9.58129,9.58187,53.2,9.58345,9.58394,9.58335,9.58394,58.44,False
'2018-05-17T18:17:00',9.58181,9.58193,9.58143,9.58163,24.74,9.58386,9.58399,9.5837,9.58398,35.45,True
'2018-05-17T18:18:00',9.58184,9.58213,9.58162,9.58213,23.97,9.58402,9.58446,9.58386,9.58446,26.46,True
'2018-05-17T18:19:00',9.58224,9.58238,9.5821,9.5823,14.37,9.58446,9.58468,9.58439,9.58468,19.58,False
'2018-05-17T18:20:00',9.5823,9.58245,9.58152,9.58156,32.72,9.58456,9.58466,9.58347,9.58362,38.19,False
'2018-05-17T18:21:00',9.58152,9.58152,9.57787,9.57799,86.25,9.58357,9.58391,9.57991,9.58004,112.28,True
'2018-05-17T18:22:00',9.57818,9.57834,9.57691,9.5783,56.59,9.58026,9.58061,9.57896,9.58038,75.74,True
'2018-05-17T18:23:00',9.5783,9.5809,9.57811,9.58089,64.96,9.58038,9.58318,9.58024,9.58318,86.23,True
'2018-05-17T18:24:00',9.58114,9.5815,9.58088,9.58138,21.98,9.58318,9.58376,9.58294,9.58376,24.81,False
'2018-05-17T18:25:00',9.58138,9.5817,9.57944,9.5798,57.04,9.58376,9.5838,9.58149,9.58196,65.22,True
'2018-05-17T18:26:00',9.57968,9.58028,9.57968,9.58014,45.0,9.58196,9.58243,9.58185,9.58243,61.53,True
'2018-05-17T18:27:00',9.58014,9.58142,9.58014,9.58142,59.18,9.58243,9.58348,9.58243,9.58348,81.53,False
'2018-05-17T18:28:00',9.58143,9.58164,9.58111,9.58116,47.55,9.58348,9.58371,9.58322,9.58322,72.33,False
'2018-05-17T18:29:00',9.58116,9.58128,9.58102,9.58104,27.48,9.58322,9.58358,9.58314,9.58329,37.52,True
'2018-05-17T18:30:00',9.58104,9.58132,9.58104,9.58125,56.0,9.58326,9.5834,9.58311,9.58316,87.04,True
'2018-05-17T18:31:00',9.58125,9.58425,9.5806,9.58418,53.06,9.58316,9.58586,9.58266,9.58551,54.28,False
'2018-05-17T18:32:00',9.58418,9.58418,9.58259,9.58259,30.48,9.58553,9.58554,9.58465,9.58465,21.0,False
'2018-05-17T18:33:00',9.5828,9.5828,9.5825,9.58255,15.58,9.58485,9.58485,9.58457,9.58461,11.0,True
'2018-05-17T18:34:00',9.58268,9.58294,9.58259,9.58264,27.96,9.58474,9.5848,9.58455,9.58459,25.0,False
'2018-05-17T18:35:00',9.58264,9.58274,9.58252,9.58253,27.6,9.58463,9.58468,9.58448,9.58448,26.0,False
'2018-05-17T18:36:00',9.58253,9.58253,9.58248,9.58249,11.98,9.58456,9.58458,9.58444,9.58448,11.0,False
'2018-05-17T18:37:00',9.58249,9.5825,9.58247,9.58249,16.5,9.58455,9.58455,9.5844,9.5844,14.0,True
'2018-05-17T18:38:00',9.58249,9.58252,9.58249,9.58251,13.5,9.58451,9.58459,9.5844,9.58446,12.0,False
'2018-05-17T18:39:00',9.58251,9.58251,9.58207,9.5824,15.5,9.58452,9.58456,9.58396,9.58435,16.93,True
'2018-05-17T18:40:00',9.5824,9.58306,9.5824,9.58306,32.0,9.58438,9.58517,9.58438,9.58501,33.09,True
'2018-05-17T18:41:00',9.58306,9.58324,9.58292,9.58324,37.37,9.58517,9.5852,9.58482,9.58514,38.85,False
'2018-05-17T18:42:00',9.58324,9.58324,9.58284,9.58284,27.37,9.58512,9.58512,9.58457,9.58466,27.5,False
'2018-05-17T18:43:00',9.58294,9.58294,9.58246,9.58252,37.2,9.58466,9.58468,9.58451,9.58456,32.0,False
'2018-05-17T18:44:00',9.58254,9.5826,9.58245,9.58251,37.82,9.5846,9.58463,9.58449,9.5845,34.0,True
'2018-05-17T18:45:00',9.58251,9.58274,9.58233,9.5825,23.12,9.58451,9.58455,9.58432,9.58454,23.5,True
'2018-05-17T18:46:00',9.58258,9.58265,9.58243,9.58265,27.0,9.58454,9.5847,9.58444,9.58466,28.0,False
'2018-05-17T18:47:00',9.5825,9.5826,9.58248,9.58257,15.37,9.58456,9.58464,9.58453,9.58462,15.5,False
'2018-05-17T18:48:00',9.58246,9.58246,9.5787,9.5787,31.72,9.58451,9.58451,9.58063,9.58063,34.1,True
'2018-05-17T18:49:00',9.57869,9.57928,9.57869,9.57928,9.0,9.58062,9.58132,9.58062,9.58132,10.11,True
'2018-05-17T18:50:00',9.57943,9.58024,9.57931,9.57975,33.74,9.58135,9.58216,9.58135,9.58155,38.57,False
'2018-05-17T18:51:00',9.5797,9.57979,9.5793,9.57932,17.23,9.5815,9.58165,9.5811,9.58112,16.0,True
'2018-05-17T18:52:00',9.57932,9.5797,9.57932,9.57968,19.0,9.58134,9.58171,9.58112,9.58171,21.59,True
'2018-05-17T18:53:00',9.57982,9.58083,9.57969,9.58083,20.11,9.58162,9.58263,9.58162,9.58263,19.37,True
'2018-05-17T18:54:00',9.58092,9.58236,9.5806,9.58165,44.41,9.58284,9.58451,9.58284,9.5839,32.11,True
'2018-05-17T18:55:00',9.58174,9.5818,9.5817,9.58172,13.7,9.58389,9.58401,9.58367,9.58397,10.0,True
'2018-05-17T18:56:00',9.58168,9.58181,9.58168,9.58172,15.07,9.5839,9.58406,9.58381,9.58405,11.37,True
'2018-05-17T18:57:00',9.58185,9.58195,9.5818,9.58195,12.12,9.58402,9.58428,9.58392,9.58426,18.61,True
'2018-05-17T18:58:00',9.58195,9.58214,9.58193,9.58214,22.37,9.58426,9.58469,9.58426,9.58469,13.98,False
'2018-05-17T18:59:00',9.58221,9.58232,9.58179,9.58194,25.72,9.58447,9.58472,9.58418,9.58444,26.45,False
'2018-05-17T19:00:00',9.58193,9.58193,9.58124,9.58124,11.24,9.58453,9.58453,9.58408,9.58408,14.74,True
'2018-05-17T19:01:00',9.58146,9.58181,9.58146,9.58181,5.6,9.58413,9.58452,9.58413,9.58452,6.85,True
'2018-05-17T19:02:00',9.58194,9.58225,9.58194,9.58213,37.21,9.58464,9.58488,9.58462,9.58488,43.84,False
'2018-05-17T19:03:00',9.58226,9.58226,9.58193,9.58193,3.5,9.58487,9.58487,9.58481,9.58481,3.12,True
'2018-05-17T19:04:00',9.58207,9.58207,9.58207,9.58207,1.75,9.58469,9.58469,9.58469,9.58469,1.37,False
'2018-05-17T19:05:00',9.58191,9.58191,9.58191,9.58191,1.12,9.5847,9.5847,9.5847,9.5847,1.5,True
'2018-05-17T19:06:00',9.58208,9.58215,9.58201,9.58215,7.74,9.5847,9.58474,9.5847,9.58474,12.25,False
'2018-05-17T19:07:00',9.58211,9.58211,9.58211,9.58211,1.37,9.58474,9.58474,9.58474,9.58474,1.75,False
'2018-05-17T19:08:00',9.58205,9.58209,9.58205,9.58205,3.37,9.58474,9.58477,9.58474,9.58477,5.25,True
'2018-05-17T19:09:00',9.58202,9.58209,9.58201,9.58209,3.74,9.58474,9.58474,9.58474,9.58474,5.25,False
'2018-05-17T19:10:00',9.58211,9.58211,9.58181,9.58207,7.24,9.58474,9.58474,9.58474,9.58474,12.25,False
'2018-05-17T19:11:00',9.58201,9.58207,9.58201,9.58207,6.37,9.58474,9.58474,9.58474,9.58474,10.5,False
'2018-05-17T19:12:00',9.58202,9.58205,9.58202,9.58203,4.74,9.58466,9.58474,9.58466,9.58474,7.0,True
'2018-05-17T19:13:00',9.58207,9.58213,9.58179,9.58207,7.12,9.58474,9.58474,9.5847,9.5847,12.25,False
'2018-05-17T19:14:00',9.5821,9.5821,9.58202,9.58206,7.37,9.58474,9.58475,9.58459,9.58465,12.37,True
'2018-05-17T19:15:00',9.58208,9.58209,9.58202,9.58205,7.74,9.58474,9.58474,9.58472,9.58474,12.25,False
'2018-05-17T19:16:00',9.58203,9.58212,9.58201,9.58207,7.74,9.5847,9.5847,9.58459,9.58469,12.37,False
'2018-05-17T19:17:00',9.58186,9.58186,9.58185,9.58186,4.11,9.58469,9.58469,9.5846,9.58464,5.25,False
'2018-05-17T19:18:00',9.58205,9.58205,9.58184,9.58184,3.5,9.58465,9.58465,9.58465,9.58465,5.25,False
'2018-05-17T19:19:00',9.58196,9.58196,9.58165,9.58179,6.24,9.58436,9.58436,9.58424,9.58424,5.12,False
'2018-05-17T19:20:00',9.5818,9.5818,9.58179,9.58179,16.44,9.58406,9.58416,9.58356,9.58416,12.74,False
'2018-05-17T19:21:00',9.58164,9.58164,9.58164,9.58164,1.75,9.58436,9.58436,9.58436,9.58436,1.37,True
'2018-05-17T19:22:00',9.58189,9.582,9.58134,9.58187,14.74,9.58417,9.58426,9.58396,9.58416,9.37,True
'2018-05-17T19:23:00',9.58187,9.58187,9.58184,9.58184,6.85,9.58406,9.58427,9.58406,9.58426,5.74,False
'2018-05-17T19:24:00',9.58179,9.58179,9.58141,9.58163,22.09,9.58426,9.58426,9.58406,9.58414,32.74,True
'2018-05-17T19:25:00',9.5816,9.58163,9.5814,9.58161,8.37,9.58414,9.58424,9.58414,9.58423,13.36,False
'2018-05-17T19:26:00',9.58165,9.58167,9.58108,9.58118,15.35,9.58424,9.58424,9.58342,9.58342,23.1,False
'2018-05-17T19:27:00',9.58118,9.58163,9.58098,9.58098,12.61,9.58367,9.58411,9.58329,9.58329,15.59,True
'2018-05-17T19:28:00',9.58098,9.5811,9.58044,9.58093,35.18,9.58305,9.58382,9.58299,9.58362,35.43,False
'2018-05-17T19:29:00',9.58118,9.58118,9.58093,9.58093,10.85,9.58373,9.5838,9.58308,9.58308,10.47,True
'2018-05-17T19:30:00',9.58093,9.58158,9.58066,9.58138,46.3,9.58296,9.58413,9.58296,9.58331,51.15,False
'2018-05-17T19:31:00',9.58138,9.58138,9.58113,9.58113,27.82,9.58367,9.58371,9.58325,9.58325,34.43,True
'2018-05-17T19:32:00',9.58113,9.58188,9.58113,9.58118,53.0,9.58325,9.58438,9.58319,9.58334,58.18,False
'2018-05-17T19:33:00',9.58118,9.58153,9.58087,9.58088,78.53,9.58338,9.5835,9.583,9.58326,65.84,False
'2018-05-17T19:34:00',9.58088,9.58158,9.5805,9.58097,95.31,9.58326,9.58362,9.58274,9.58288,87.69,True
'2018-05-17T19:35:00',9.58071,9.58096,9.58071,9.58096,7.61,9.58288,9.58366,9.58288,9.58366,8.48,True
'2018-05-17T19:36:00',9.58094,9.58126,9.58055,9.58126,7.49,9.58347,9.58388,9.58336,9.58388,9.62,True
'2018-05-17T19:37:00',9.58103,9.58146,9.58103,9.58146,7.87,9.58388,9.58405,9.58388,9.58405,8.59,True
'2018-05-17T19:38:00',9.58145,9.58201,9.58145,9.58181,7.24,9.58414,9.58461,9.58414,9.58428,7.74,False
'2018-05-17T19:39:00',9.5817,9.5817,9.58072,9.58119,22.85,9.58428,9.58428,9.58319,9.58368,32.97,True
'2018-05-17T19:40:00',9.58119,9.5824,9.58113,9.58239,53.4,9.58368,9.58522,9.58368,9.58492,68.45,True
'2018-05-17T19:41:00',9.58231,9.58258,9.58209,9.58258,31.08,9.58493,9.58506,9.58484,9.58506,39.11,True
'2018-05-17T19:42:00',9.58264,9.58264,9.58264,9.58264,1.37,9.58503,9.58503,9.58503,9.58503,1.37,False
'2018-05-17T19:43:00',9.58263,9.58266,9.58253,9.58253,9.37,9.58516,9.58516,9.58516,9.58516,10.5,True
'2018-05-17T19:44:00',9.58262,9.58265,9.58254,9.58265,8.37,9.58516,9.58516,9.58516,9.58516,8.75,False
'2018-05-17T19:45:00',9.58265,9.58265,9.58256,9.58258,19.44,9.58521,9.58521,9.58495,9.58507,24.73,True
'2018-05-17T19:46:00',9.5826,9.58267,9.5826,9.58267,3.5,9.58525,9.58525,9.58525,9.58525,3.5,True
'2018-05-17T19:47:00',9.58267,9.58267,9.58265,9.58265,5.25,9.58536,9.58536,9.58533,9.58536,5.75,False
'2018-05-17T19:48:00',9.58258,9.58259,9.58257,9.58259,5.25,9.58516,9.58516,9.58516,9.58516,5.25,True
'2018-05-17T19:49:00',9.58263,9.58308,9.58263,9.58308,16.64,9.58506,9.58526,9.58506,9.58516,15.83,False
'2018-05-17T19:50:00',9.58308,9.58308,9.58289,9.5829,19.48,9.58516,9.58536,9.58496,9.58496,23.33,False
'2018-05-17T19:51:00',9.5829,9.5829,9.5829,9.5829,6.0,9.58486,9.58486,9.58476,9.58476,6.49,True
'2018-05-17T19:52:00',9.5829,9.58315,9.58278,9.58311,24.59,9.58466,9.58558,9.58456,9.58558,28.06,False
'2018-05-17T19:53:00',9.58311,9.58313,9.58289,9.58298,16.47,9.58558,9.58565,9.58549,9.58549,18.51,True
'2018-05-17T19:54:00',9.58304,9.58318,9.58304,9.58318,8.85,9.58527,9.58567,9.58527,9.58566,10.99,False
'2018-05-17T19:55:00',9.58318,9.58324,9.58314,9.58314,11.96,9.58567,9.58567,9.58547,9.58559,17.0,True
'2018-05-17T19:56:00',9.58324,9.58333,9.58314,9.58314,5.37,9.58559,9.58565,9.58559,9.58565,6.98,True
'2018-05-17T19:57:00',9.58323,9.58334,9.58323,9.58324,6.0,9.58565,9.58565,9.58564,9.58564,6.72,False
'2018-05-17T19:58:00',9.58324,9.58324,9.58318,9.58318,7.6,9.58565,9.58565,9.58562,9.58562,6.72,True
'2018-05-17T19:59:00',9.58321,9.58438,9.58321,9.58435,19.97,9.58562,9.58686,9.58556,9.58686,21.94,True
'2018-05-17T20:00:00',9.58435,9.5855,9.58435,9.58527,40.91,9.58674,9.58787,9.58674,9.58787,43.87,True
'2018-05-17T20:01:00',9.58549,9.58585,9.58527,9.5858,27.58,9.58779,9.58825,9.58773,9.58814,32.19,True
'2018-05-17T20:02:00',9.58583,9.58797,9.58571,9.58656,40.68,9.58817,9.59011,9.58804,9.58909,42.28,False
'2018-05-17T20:03:00',9.58645,9.58669,9.5862,9.58652,24.34,9.58897,9.58929,9.5888,9.58912,29.82,True
'2018-05-17T20:04:00',9.5866,9.58853,9.5866,9.58773,43.4,9.5892,9.5908,9.5892,9.58989,46.37,True
'2018-05-17T20:05:00',9.58773,9.58819,9.58773,9.58811,19.74,9.58989,9.59004,9.58989,9.58995,22.95,True
'2018-05-17T20:06:00',9.58811,9.58817,9.58811,9.58817,6.0,9.58996,9.59006,9.58996,9.59003,7.24,True
'2018-05-17T20:07:00',9.58823,9.58841,9.58812,9.5884,10.0,9.59004,9.59055,9.58993,9.59055,13.21,True
'2018-05-17T20:08:00',9.58852,9.58872,9.58848,9.58872,13.0,9.59054,9.59073,9.59036,9.59046,16.47,True
'2018-05-17T20:09:00',9.58871,9.58872,9.58855,9.58857,18.0,9.59046,9.59091,9.59036,9.59077,20.45,True
'2018-05-17T20:10:00',9.58856,9.58917,9.58854,9.58912,25.6,9.5907,9.59118,9.5907,9.59113,38.57,False
'2018-05-17T20:11:00',9.58897,9.58913,9.58869,9.58881,41.0,9.59113,9.59126,9.59056,9.59094,57.93,False
'2018-05-17T20:12:00',9.5888,9.58906,9.58869,9.58869,30.0,9.59083,9.59107,9.59064,9.59087,42.71,False
'2018-05-17T20:13:00',9.58869,9.58921,9.58849,9.58849,26.0,9.59069,9.59159,9.59069,9.59075,36.65,False
'2018-05-17T20:14:00',9.58842,9.5891,9.587,9.58713,60.31,9.59063,9.59165,9.5892,9.58953,56.81,False
'2018-05-17T20:15:00',9.58713,9.58713,9.58662,9.58699,25.95,9.58946,9.58969,9.5892,9.58959,20.47,True
'2018-05-17T20:16:00',9.58659,9.58749,9.58659,9.58736,24.59,9.58919,9.59009,9.58919,9.58996,23.73,True
'2018-05-17T20:17:00',9.58744,9.58776,9.58737,9.58751,15.86,9.59004,9.5901,9.58968,9.58999,15.47,False
'2018-05-17T20:18:00',9.58726,9.58726,9.58677,9.58704,10.12,9.58994,9.58994,9.58934,9.58964,7.86,False
'2018-05-17T20:19:00',9.58715,9.58715,9.58662,9.58668,31.73,9.58946,9.58946,9.58926,9.58926,19.37,False
'2018-05-17T20:20:00',9.58719,9.58719,9.58602,9.58677,24.71,9.58916,9.58916,9.58862,9.58886,20.35,True
'2018-05-17T20:21:00',9.58665,9.58703,9.58639,9.58692,36.46,9.58886,9.58941,9.58886,9.58912,47.27,True
'2018-05-17T20:22:00',9.58682,9.58695,9.58664,9.58691,17.23,9.58912,9.58936,9.58912,9.58936,20.22,True
'2018-05-17T20:23:00',9.587,9.587,9.58664,9.58696,8.24,9.58936,9.58936,9.58936,9.58936,9.74,False
'2018-05-17T20:24:00',9.58702,9.58718,9.58664,9.58664,10.23,9.58962,9.58972,9.58936,9.58936,13.62,False
'2018-05-17T20:25:00',9.58696,9.58696,9.58664,9.58664,36.35,9.58936,9.58936,9.58906,9.58936,26.83,True
'2018-05-17T20:26:00',9.5864,9.58801,9.5864,9.58768,30.83,9.58911,9.59036,9.58911,9.59028,26.33,True
'2018-05-17T20:27:00',9.58764,9.58788,9.58739,9.58788,20.62,9.5901,9.59046,9.58996,9.59046,14.59,False
'2018-05-17T20:28:00',9.58763,9.58789,9.58736,9.58764,22.98,9.59005,9.59041,9.58996,9.59018,16.22,False
'2018-05-17T20:29:00',9.5875,9.5875,9.58716,9.58716,4.37,9.59003,9.59011,9.58974,9.58974,7.0,False
'2018-05-17T20:30:00',9.5871,9.58716,9.58667,9.58667,5.49,9.58972,9.58976,9.5895,9.5895,6.24,True
'2018-05-17T20:31:00',9.58667,9.58678,9.5866,9.58677,22.75,9.58927,9.58949,9.5892,9.58934,15.73,False
'2018-05-17T20:32:00',9.58677,9.58677,9.58671,9.58671,5.25,9.58918,9.58934,9.58918,9.58931,3.74,False
'2018-05-17T20:33:00',9.5867,9.5867,9.5867,9.5867,1.75,9.5893,9.5893,9.5893,9.5893,1.37,True
'2018-05-17T20:34:00',9.58663,9.58673,9.58639,9.58673,8.37,9.58923,9.58933,9.58889,9.58933,6.49,True
'2018-05-17T20:35:00',9.58684,9.58686,9.58684,9.58684,6.61,9.58936,9.58946,9.58936,9.58944,10.5,True
'2018-05-17T20:36:00',9.58686,9.58687,9.58686,9.58686,4.37,9.58946,9.58947,9.58946,9.58946,7.0,True
'2018-05-17T20:37:00',9.58703,9.58717,9.58695,9.58714,14.85,9.58965,9.58976,9.58957,9.58961,22.12,False
'2018-05-17T20:38:00',9.58714,9.58714,9.5869,9.5869,14.08,9.58945,9.58968,9.58941,9.5895,11.48,False
'2018-05-17T20:39:00',9.58689,9.58689,9.58689,9.58689,2.74,9.58949,9.58949,9.58949,9.58949,2.37,False
'2018-05-17T20:40:00',9.58685,9.58689,9.58685,9.58689,2.74,9.58945,9.58949,9.58945,9.58949,2.37,False
'2018-05-17T20:41:00',9.58689,9.58689,9.58689,9.58689,0.0,9.58949,9.58949,9.58949,9.58949,0.0,False
'2018-05-17T20:42:00',9.58655,9.58706,9.58655,9.58655,36.71,9.5893,9.58968,9.5893,9.58931,25.46,False
'2018-05-17T20:43:00',9.58677,9.58677,9.58639,9.58639,19.25,9.58937,9.58937,9.58881,9.58886,12.48,False
'2018-05-17T20:44:00',9.58646,9.58646,9.58575,9.58613,15.58,9.58906,9.58906,9.58836,9.58873,15.77,False
'2018-05-17T20:45:00',9.58602,9.58611,9.58602,9.58611,3.24,9.5886,9.58871,9.5886,9.58871,2.74,False
'2018-05-17T20:46:00',9.58616,9.58625,9.58613,9.58613,5.48,9.58876,9.58885,9.58862,9.58862,5.48,False
'2018-05-17T20:47:00',9.58603,9.58603,9.58484,9.58484,23.92,9.58828,9.58828,9.58721,9.58729,32.52,False
'2018-05-17T20:48:00',9.58475,9.58475,9.58475,9.58475,1.37,9.58724,9.58724,9.58724,9.58724,1.75,True
'2018-05-17T20:49:00',9.58472,9.58472,9.58472,9.58472,1.37,9.58732,9.58732,9.58732,9.58732,1.75,True
'2018-05-17T20:50:00',9.58476,9.58476,9.58476,9.58476,1.37,9.58736,9.58736,9.58736,9.58736,1.75,False
'2018-05-17T20:51:00',9.58488,9.58488,9.58446,9.5845,10.73,9.58748,9.58748,9.58642,9.58642,10.75,True
'2018-05-17T20:52:00',9.5844,9.58461,9.5844,9.58461,3.12,9.58682,9.58682,9.58682,9.58682,2.0,False
'2018-05-17T20:53:00',9.58451,9.58451,9.58425,9.58428,15.5,9.58711,9.58714,9.58685,9.58688,10.11,True
'2018-05-17T20:54:00',9.58427,9.58448,9.58427,9.58448,8.37,9.58687,9.58708,9.58687,9.58708,5.37,False
'2018-05-17T20:55:00',9.58426,9.58459,9.58374,9.58374,25.11,9.58686,9.58719,9.58632,9.58632,17.6,True
'2018-05-17T20:56:00',9.58394,9.58394,9.58394,9.58394,1.37,9.58637,9.58637,9.58637,9.58637,1.37,False
'2018-05-17T20:57:00',9.58373,9.58374,9.58322,9.58322,14.5,9.58625,9.58625,9.58575,9.58575,9.48,False
'2018-05-17T20:58:00',9.5831,9.5831,9.5831,9.5831,2.25,9.5857,9.5857,9.5857,9.5857,1.37,True
'2018-05-17T20:59:00',9.5831,9.58321,9.5831,9.58321,8.37,9.58556,9.58581,9.58556,9.58581,5.74,True
'2018-05-17T21:00:00',9.58357,9.58458,9.58335,9.58437,46.15,9.58582,9.58716,9.58582,9.58696,32.5,False
'2018-05-17T21:01:00',9.58439,9.58447,9.58407,9.58432,30.1,9.58696,9.58696,9.58646,9.5867,26.0,True
'2018-05-17T21:02:00',9.58443,9.58455,9.58443,9.58455,5.0,9.5867,9.58695,9.5867,9.58695,5.0,True
'2018-05-17T21:03:00',9.58455,9.58455,9.58436,9.58455,7.74,9.58715,9.58744,9.58715,9.58715,7.37,False
'2018-05-17T21:04:00',9.58433,9.58433,9.58334,9.58334,38.23,9.58693,9.58693,9.58585,9.58595,30.0,True
'2018-05-17T21:05:00',9.58334,9.58362,9.58334,9.58338,12.37,9.58595,9.58598,9.58595,9.58598,12.0,False
'2018-05-17T21:06:00',9.58336,9.58344,9.58336,9.58338,5.0,9.58596,9.58598,9.58596,9.58598,5.0,True
'2018-05-17T21:07:00',9.58337,9.58364,9.58334,9.5834,10.87,9.58597,9.58612,9.58594,9.58597,10.0,False
'2018-05-17T21:08:00',9.58341,9.58345,9.58337,9.58339,7.0,9.58597,9.58605,9.58597,9.58599,7.5,False
'2018-05-17T21:09:00',9.5834,9.5834,9.58337,9.58337,8.11,9.58599,9.58599,9.58597,9.58597,8.5,False
'2018-05-17T21:10:00',9.58336,9.58341,9.58335,9.58335,4.0,9.58596,9.58603,9.58595,9.58595,4.0,True
'2018-05-17T21:11:00',9.58344,9.58384,9.58335,9.58374,13.86,9.58595,9.58607,9.58595,9.58607,14.0,False
'2018-05-17T21:12:00',9.58374,9.58374,9.58354,9.58354,7.37,9.58605,9.58605,9.58597,9.58597,7.0,True
'2018-05-17T21:13:00',9.58354,9.58354,9.58346,9.58354,12.48,9.58607,9.58613,9.58603,9.5861,11.0,False
'2018-05-17T21:14:00',9.58354,9.58354,9.58348,9.5835,5.0,9.58607,9.58609,9.58607,9.58609,5.0,True
'2018-05-17T21:15:00',9.58354,9.58354,9.58346,9.58354,14.48,9.58609,9.5861,9.58605,9.58608,12.0,True
'2018-05-17T21:16:00',9.58354,9.58388,9.58354,9.58388,31.19,9.5861,9.58648,9.5861,9.58638,25.0,True
'2018-05-17T21:17:00',9.58378,9.58399,9.58375,9.58395,22.2,9.58635,9.58659,9.58635,9.58655,16.5,False
'2018-05-17T21:18:00',9.58388,9.58394,9.58384,9.58388,15.23,9.58646,9.58654,9.58641,9.58648,14.0,False
'2018-05-17T21:19:00',9.58387,9.58394,9.58377,9.58377,15.86,9.58647,9.58649,9.58635,9.58635,15.0,True
'2018-05-17T21:20:00',9.58377,9.58388,9.58377,9.58388,10.86,9.58635,9.58645,9.58635,9.58645,10.0,True
'2018-05-17T21:21:00',9.58388,9.58389,9.58388,9.58389,2.5,9.58648,9.58649,9.58648,9.58649,2.0,True
'2018-05-17T21:22:00',9.584,9.5842,9.58395,9.5842,11.0,9.5866,9.5868,9.58655,9.5868,11.0,True
'2018-05-17T21:23:00',9.58421,9.58499,9.58421,9.58495,14.0,9.5868,9.5871,9.5868,9.5871,14.0,True
'2018-05-17T21:24:00',9.58489,9.585,9.5848,9.585,11.0,9.5871,9.58738,9.5871,9.58738,11.0,False
'2018-05-17T21:25:00',9.58484,9.58499,9.58474,9.58494,14.0,9.58738,9.58738,9.58724,9.58734,14.0,False
'2018-05-17T21:26:00',9.58494,9.58501,9.58479,9.5848,16.5,9.58735,9.58744,9.58727,9.5874,16.0,True
'2018-05-17T21:27:00',9.58496,9.5851,9.58496,9.5851,9.0,9.5874,9.5876,9.5874,9.5876,9.5,True
'2018-05-17T21:28:00',9.5851,9.58518,9.58509,9.58516,12.0,9.5877,9.58778,9.58769,9.58776,16.44,True
'2018-05-17T21:29:00',9.58516,9.58545,9.58516,9.58545,13.0,9.58776,9.58786,9.58776,9.58786,14.11,True
'2018-05-17T21:30:00',9.58545,9.58561,9.58524,9.58545,23.0,9.58805,9.5881,9.58784,9.58805,25.71,False
'2018-05-17T21:31:00',9.5855,9.5855,9.58522,9.58523,15.0,9.5881,9.5881,9.5878,9.5878,20.07,False
'2018-05-17T21:32:00',9.58523,9.58523,9.58488,9.58496,14.0,9.5878,9.5878,9.5873,9.5873,15.24,True
'2018-05-17T21:33:00',9.58496,9.58497,9.58481,9.58491,17.0,9.58756,9.58757,9.58741,9.58751,21.07,False
'2018-05-17T21:34:00',9.58487,9.58487,9.58448,9.5845,13.0,9.58747,9.58747,9.58705,9.58705,13.49,False
'2018-05-17T21:35:00',9.58448,9.58449,9.58408,9.58408,17.0,9.58705,9.58709,9.58663,9.58663,21.19,True
'2018-05-17T21:36:00',9.58389,9.58438,9.58374,9.58438,25.71,9.58655,9.58658,9.58628,9.58658,22.6,True
'2018-05-17T21:37:00',9.58438,9.58441,9.58438,9.5844,15.07,9.58658,9.58696,9.58658,9.58684,11.0,True
'2018-05-17T21:38:00',9.58438,9.5846,9.58438,9.5846,15.07,9.58684,9.58706,9.58684,9.58706,11.0,False
'2018-05-17T21:39:00',9.5845,9.58451,9.58331,9.58331,24.66,9.58702,9.58702,9.58601,9.58601,18.5,False
'2018-05-17T21:40:00',9.58334,9.58349,9.58298,9.58333,27.42,9.58601,9.58601,9.58563,9.58586,18.0,True
'2018-05-17T21:41:00',9.5834,9.58344,9.58334,9.5834,23.18,9.58587,9.58587,9.58579,9.58579,18.0,False
'2018-05-17T21:42:00',9.5834,9.5834,9.58318,9.5834,19.18,9.58579,9.58579,9.58567,9.58579,14.5,True
'2018-05-17T21:43:00',9.58346,9.58346,9.58307,9.5834,24.86,9.58579,9.58605,9.58568,9.58603,18.0,False
'2018-05-17T21:44:00',9.5834,9.58349,9.58338,9.58338,23.92,9.58603,9.58605,9.58588,9.58588,18.0,True
'2018-05-17T21:45:00',9.58343,9.58348,9.58343,9.58348,2.74,9.58588,9.58588,9.58588,9.58588,2.0,False
'2018-05-17T21:46:00',9.58343,9.58343,9.58343,9.58343,2.74,9.58588,9.58588,9.58588,9.58588,2.0,False
'2018-05-17T21:47:00',9.58349,9.58349,9.58343,9.58343,6.85,9.58577,9.58577,9.58577,9.58577,5.0,True
'2018-05-17T21:48:00',9.58343,9.58343,9.58343,9.58343,6.85,9.58588,9.58589,9.58588,9.58588,5.0,False
'2018-05-17T21:49:00',9.58345,9.58345,9.58212,9.58331,39.23,9.58575,9.58575,9.5849,9.5854,27.5,True
'2018-05-17T21:50:00',9.58322,9.58722,9.58238,9.58587,109.97,9.58515,9.58987,9.58478,9.58868,78.32,False
'2018-05-17T21:51:00',9.58587,9.58587,9.57884,9.58131,110.06,9.58868,9.58868,9.58134,9.58429,92.16,False
'2018-05-17T21:52:00',9.58163,9.58164,9.58103,9.58107,17.12,9.58423,9.58427,9.58363,9.58367,17.0,False
'2018-05-17T21:53:00',9.581,9.581,9.58033,9.58034,18.85,9.5836,9.5836,9.58294,9.58294,17.12,False
'2018-05-17T21:54:00',9.58069,9.58069,9.57799,9.57809,78.49,9.58329,9.58329,9.58059,9.58101,59.37,True
'2018-05-17T21:55:00',9.57816,9.57855,9.57816,9.57839,134.9,9.58113,9.5814,9.5809,9.58101,86.11,True
'2018-05-17T21:56:00',9.57841,9.57851,9.57841,9.57851,77.82,9.58103,9.58111,9.58103,9.58111,47.0,False
'2018-05-17T21:57:00',9.57851,9.57851,9.57834,9.57834,106.56,9.58111,9.58111,9.58094,9.58094,59.0,True
'2018-05-17T21:58:00',9.57834,9.57856,9.57821,9.57837,94.46,9.58094,9.58102,9.58081,9.58097,57.0,False
'2018-05-17T21:59:00',9.57837,9.57842,9.57818,9.57823,97.57,9.58097,9.58104,9.58078,9.58083,58.0,False
'2018-05-17T22:00:00',9.57823,9.57823,9.57653,9.57653,31.04,9.58083,9.58083,9.57902,9.57904,25.0,False
'2018-05-17T22:01:00',9.57653,9.57653,9.57636,9.57637,6.0,9.57903,9.57903,9.57896,9.57897,6.0,False
'2018-05-17T22:02:00',9.57654,9.57654,9.57566,9.57654,18.48,9.57897,9.57897,9.57834,9.57847,17.0,False
'2018-05-17T22:03:00',9.57654,9.57654,9.57583,9.57583,10.37,9.5785,9.57861,9.57845,9.57845,10.0,True
'2018-05-17T22:04:00',9.57595,9.576,9.57585,9.576,17.33,9.57855,9.5786,9.57845,9.5786,14.0,True
'2018-05-17T22:05:00',9.57654,9.57654,9.57653,9.57653,40.56,9.5786,9.57888,9.5785,9.57888,39.0,False
'2018-05-17T22:06:00',9.57653,9.57653,9.57639,9.57639,46.2,9.57888,9.57899,9.57888,9.57899,43.0,False
'2018-05-17T22:07:00',9.57637,9.57642,9.57631,9.57638,45.71,9.57897,9.57902,9.57891,9.57898,34.0,True
'2018-05-17T22:08:00',9.57638,9.57654,9.5763,9.57654,25.4,9.57898,9.57911,9.57888,9.57893,22.37,False
'2018-05-17T22:09:00',9.57654,9.57654,9.57632,9.57632,14.98,9.579,9.579,9.57888,9.57892,14.0,True
'2018-05-17T22:10:00',9.57632,9.57654,9.57626,9.57654,6.0,9.57892,9.57892,9.57885,9.57885,6.0,True
'2018-05-17T22:11:00',9.57623,9.57674,9.576,9.57674,7.0,9.57885,9.57892,9.57862,9.57892,7.0,False
'2018-05-17T22:12:00',9.57641,9.57643,9.57638,9.5764,6.37,9.57901,9.57903,9.57898,9.579,6.0,False
'2018-05-17T22:13:00',9.57641,9.57641,9.57635,9.57635,5.37,9.57901,9.57901,9.57895,9.57895,5.0,True
'2018-05-17T22:14:00',9.57674,9.57674,9.57674,9.57674,1.0,9.57861,9.57861,9.57861,9.57861,1.0,True
'2018-05-17T22:15:00',9.5763,9.57674,9.57621,9.57674,9.5,9.5789,9.5789,9.57881,9.57886,7.0,False
'2018-05-17T22:16:00',9.57674,9.57674,9.57622,9.57622,4.53,9.57885,9.57888,9.57882,9.57882,4.5,True
'2018-05-17T22:17:00',9.57621,9.57631,9.57621,9.57627,4.23,9.57881,9.57891,9.57881,9.57887,3.0,False
'2018-05-17T22:18:00',9.57627,9.57631,9.57621,9.57621,12.69,9.57887,9.57891,9.57881,9.57881,9.0,False
'2018-05-17T22:19:00',9.57622,9.57622,9.5762,9.57621,4.23,9.57882,9.57882,9.5788,9.57881,3.0,True
'2018-05-17T22:20:00',9.57674,9.57831,9.57674,9.57808,22.0,9.57863,9.58083,9.57863,9.58083,23.5,True
'2018-05-17T22:21:00',9.57808,9.57826,9.57808,9.57826,3.0,9.58052,9.58052,9.58052,9.58052,3.0,True
'2018-05-17T22:22:00',9.57826,9.57846,9.57826,9.57837,6.0,9.58083,9.58102,9.58077,9.58097,6.0,True
'2018-05-17T22:23:00',9.5784,9.5784,9.57839,9.57839,2.0,9.581,9.581,9.58099,9.58099,2.0,False
'2018-05-17T22:24:00',9.57835,9.57836,9.57835,9.57836,2.0,9.58095,9.58096,9.58095,9.58096,2.0,True
'2018-05-17T22:25:00',9.57836,9.57843,9.57836,9.57843,33.0,9.58096,9.58103,9.58096,9.58103,23.0,False
'2018-05-17T22:26:00',9.57829,9.57843,9.57829,9.57843,19.93,9.58113,9.58113,9.58103,9.58103,14.0,False
'2018-05-17T22:27:00',9.57843,9.57843,9.57843,9.57843,34.03,9.58103,9.58103,9.58103,9.58103,24.0,False
'2018-05-17T22:28:00',9.57843,9.57843,9.57829,9.57843,14.29,9.58103,9.58113,9.58103,9.58103,10.0,False
'2018-05-17T22:29:00',9.57843,9.57843,9.57829,9.57843,22.75,9.58103,9.58113,9.58103,9.58103,16.0,False
'2018-05-17T22:30:00',9.57843,9.57843,9.57673,9.57674,26.74,9.58103,9.58103,9.57856,9.57856,27.48,True
'2018-05-17T22:31:00',9.57674,9.57674,9.57673,9.57674,37.61,9.57846,9.5802,9.57845,9.57989,44.64,False
'2018-05-17T22:32:00',9.57673,9.57673,9.57673,9.57673,2.5,9.57989,9.57989,9.57989,9.57989,2.74,False
'2018-05-17T22:33:00',9.57658,9.57673,9.57627,9.57638,72.59,9.57983,9.57991,9.57983,9.57983,80.61,True
'2018-05-17T22:34:00',9.57653,9.57673,9.57622,9.5765,50.9,9.57983,9.57984,9.5798,9.5798,57.92,False
'2018-05-17T22:35:00',9.57673,9.57686,9.5748,9.57554,173.96,9.5798,9.5798,9.5786,9.57875,190.36,True
'2018-05-17T22:36:00',9.57554,9.57577,9.57492,9.5757,47.0,9.57873,9.57873,9.57843,9.57862,47.0,False
'2018-05-17T22:37:00',9.57574,9.57574,9.57494,9.57515,30.0,9.57862,9.57862,9.57793,9.57862,30.0,True
'2018-05-17T22:38:00',9.57509,9.57558,9.57509,9.57553,14.0,9.57862,9.57862,9.57855,9.57856,14.0,False
'2018-05-17T22:39:00',9.57553,9.57574,9.57494,9.57534,49.0,9.57881,9.5791,9.57849,9.57879,49.0,False
'2018-05-17T22:40:00',9.57534,9.57554,9.57401,9.57444,428.11,9.57877,9.57907,9.57806,9.57834,423.29,False
'2018-05-17T22:41:00',9.57423,9.57458,9.57399,9.5745,367.33,9.57834,9.57878,9.57793,9.57818,362.0,True
'2018-05-17T22:42:00',9.57448,9.575,9.57367,9.57487,536.48,9.57796,9.57947,9.57795,9.57907,539.14,False
'2018-05-17T22:43:00',9.57487,9.57502,9.57421,9.57474,302.29,9.57907,9.57918,9.57832,9.57901,300.45,False
'2018-05-17T22:44:00',9.57474,9.57511,9.57444,9.57474,375.54,9.57848,9.57931,9.5783,9.57842,353.7,True
'2018-05-17T22:45:00',9.57474,9.57512,9.57433,9.57487,519.02,9.57891,9.57937,9.5783,9.57903,495.78,False
'2018-05-17T22:46:00',9.57487,9.57515,9.57462,9.57474,539.31,9.57908,9.57927,9.57833,9.57905,527.39,False
'2018-05-17T22:47:00',9.57474,9.57474,9.57394,9.57437,455.86,9.57839,9.57908,9.57822,9.57848,409.9,False
'2018-05-17T22:48:00',9.57437,9.57465,9.57409,9.57437,230.64,9.5788,9.57908,9.57823,9.57827,198.19,True
'2018-05-17T22:49:00',9.57437,9.57481,9.57411,9.57436,312.05,9.57812,9.57898,9.5781,9.57835,286.47,True
'2018-05-17T22:50:00',9.57436,9.57497,9.57421,9.5747,422.2,9.57887,9.57898,9.57806,9.57807,386.5,False
'2018-05-17T22:51:00',9.57475,9.57499,9.5742,9.57464,471.17,9.57831,9.57878,9.57796,9.5781,445.0,False
'2018-05-17T22:52:00',9.57493,9.57493,9.57412,9.57455,346.73,9.57837,9.57847,9.57788,9.57791,344.5,True
'2018-05-17T22:53:00',9.57475,9.57561,9.57427,9.57561,38.58,9.57839,9.5803,9.57839,9.57924,35.6,True
'2018-05-17T22:54:00',9.57553,9.57571,9.57553,9.57571,2.0,9.57916,9.57934,9.57916,9.57934,2.0,False
'2018-05-17T22:55:00',9.57544,9.57553,9.57544,9.57548,4.0,9.57907,9.57916,9.57907,9.57911,4.5,True
'2018-05-17T22:56:00',9.57575,9.57591,9.57548,9.57562,8.0,9.57938,9.57954,9.57911,9.57926,8.0,False
'2018-05-17T22:57:00',9.57569,9.5757,9.57414,9.57414,21.5,9.57934,9.58049,9.57909,9.5793,21.74,True
'2018-05-17T22:58:00',9.57417,9.57477,9.57399,9.57447,144.5,9.5793,9.57948,9.57892,9.57904,144.5,True
'2018-05-17T22:59:00',9.57417,9.57588,9.57146,9.57146,128.59,9.57908,9.58625,9.57908,9.58625,112.21,False
'2018-05-17T23:00:00',9.5706,9.5706,9.5706,9.5706,0.75,9.58589,9.58589,9.58589,9.58589,0.75,False
'2018-05-17T23:01:00',9.5706,9.5706,9.5706,9.5706,0.0,9.58589,9.58589,9.58589,9.58589,0.0,False
'2018-05-17T23:02:00',9.5706,9.5706,9.5706,9.5706,0.0,9.58589,9.58589,9.58589,9.58589,0.0,False
'2018-05-17T23:03:00',9.5706,9.5706,9.5706,9.5706,0.0,9.58589,9.58589,9.58589,9.58589,0.0,False
'2018-05-17T23:04:00',9.56014,9.56014,9.56014,9.56014,3.0,9.58921,9.58921,9.58724,9.58845,3.0,True
'2018-05-17T23:05:00',9.56524,9.56707,9.56524,9.56707,1.5,9.58184,9.58368,9.58184,9.58368,1.75,False
'2018-05-17T23:06:00',9.56707,9.56707,9.56707,9.56707,0.0,9.58368,9.58368,9.58368,9.58368,0.0,True
'2018-05-17T23:07:00',9.56706,9.57546,9.56706,9.57516,7.5,9.58369,9.58733,9.58369,9.5856,8.0,False
'2018-05-17T23:08:00',9.57469,9.57506,9.57459,9.57459,7.0,9.5856,9.5856,9.58547,9.58547,7.0,True
'2018-05-17T23:09:00',9.5746,9.57504,9.57458,9.57504,4.0,9.58547,9.58547,9.58547,9.58547,4.0,True
'2018-05-17T23:10:00',9.57504,9.57536,9.57504,9.57533,7.75,9.58505,9.58768,9.58505,9.58518,8.0,False
'2018-05-17T23:11:00',9.57476,9.57476,9.57476,9.57476,3.0,9.58518,9.58521,9.58518,9.58521,3.0,False
'2018-05-17T23:12:00',9.57533,9.57533,9.57448,9.57448,7.0,9.58521,9.58521,9.5852,9.5852,7.0,False
'2018-05-17T23:13:00',9.57448,9.57497,9.57435,9.57435,5.0,9.58519,9.58519,9.58519,9.58519,5.0,False
'2018-05-17T23:14:00',9.57434,9.57434,9.57417,9.57417,3.0,9.58519,9.58519,9.58517,9.58517,3.0,True
'2018-05-17T23:15:00',9.57434,9.57484,9.57422,9.57422,4.0,9.58517,9.58519,9.58517,9.58519,4.0,False
'2018-05-17T23:16:00',9.57421,9.57473,9.57379,9.57379,4.37,9.58519,9.58519,9.58519,9.58519,4.0,False
'2018-05-17T23:17:00',9.57396,9.57428,9.57391,9.57401,10.48,9.58447,9.58447,9.58365,9.58365,9.0,False
'2018-05-17T23:18:00',9.57401,9.57412,9.57384,9.57404,6.86,9.58363,9.58363,9.583,9.583,6.0,False
'2018-05-17T23:19:00',9.57352,9.57356,9.57351,9.57356,4.11,9.58295,9.58299,9.58295,9.58299,3.0,False
'2018-05-17T23:20:00',9.57354,9.57354,9.5735,9.5735,2.74,9.58297,9.58297,9.58293,9.58293,2.0,False
'2018-05-17T23:21:00',9.57353,9.57353,9.57342,9.57342,4.49,9.58296,9.58296,9.58285,9.58285,3.0,True
'2018-05-17T23:22:00',9.57345,9.57345,9.57344,9.57344,2.74,9.58288,9.58288,9.58287,9.58287,2.0,True
'2018-05-17T23:23:00',9.57346,9.57346,9.57339,9.57345,5.86,9.58289,9.58289,9.58282,9.58288,4.0,True
'2018-05-17T23:24:00',9.57342,9.57348,9.57342,9.57348,5.99,9.58285,9.5829,9.58285,9.58285,4.0,False
'2018-05-17T23:25:00',9.5734,9.57343,9.57322,9.5734,8.25,9.58283,9.58448,9.58283,9.58285,5.0,False
'2018-05-17T23:26:00',9.57335,9.57338,9.57335,9.57338,3.5,9.58278,9.58281,9.58278,9.58281,2.0,False
'2018-05-17T23:27:00',9.57336,9.57338,9.57336,9.57338,3.5,9.58279,9.58281,9.58279,9.58281,2.0,True
'2018-05-17T23:28:00',9.57339,9.57339,9.57338,9.57338,3.5,9.58282,9.58283,9.58282,9.58283,2.0,True
'2018-05-17T23:29:00',9.5734,9.57342,9.5734,9.57342,5.0,9.58285,9.58285,9.58284,9.58285,3.0,True
'2018-05-17T23:30:00',9.57445,9.57445,9.57323,9.57344,9.6,9.58285,9.58345,9.58266,9.58287,7.0,True
'2018-05-17T23:31:00',9.57354,9.57391,9.57338,9.57391,4.49,9.58297,9.58334,9.58281,9.58334,3.0,False
'2018-05-17T23:32:00',9.57333,9.57388,9.57291,9.57388,7.99,9.58278,9.58331,9.58234,9.58331,5.0,False
'2018-05-17T23:33:00',9.57328,9.57384,9.57314,9.57367,7.99,9.58271,9.58277,9.58207,9.5826,5.0,True
'2018-05-17T23:34:00',9.57362,9.57405,9.57358,9.57405,3.74,9.58255,9.58298,9.58251,9.58298,3.0,False
'2018-05-17T23:35:00',9.57405,9.57405,9.57382,9.57403,5.11,9.58297,9.58297,9.58277,9.58296,4.0,True
'2018-05-17T23:36:00',9.57405,9.57405,9.57405,9.57405,1.0,9.58298,9.58298,9.58298,9.58298,1.0,False
'2018-05-17T23:37:00',9.57405,9.57405,9.57405,9.57405,0.0,9.58298,9.58298,9.58298,9.58298,0.0,True
'2018-05-17T23:38:00',9.57385,9.57432,9.57385,9.57432,6.74,9.58276,9.58298,9.58276,9.58298,6.0,True
'2018-05-17T23:39:00',9.57405,9.5745,9.57405,9.5745,11.0,9.58298,9.58302,9.58298,9.58302,11.0,True
'2018-05-17T23:40:00',9.57409,9.57465,9.57409,9.57465,7.0,9.58302,9.58303,9.58302,9.58303,7.0,False
'2018-05-17T23:41:00',9.57439,9.57444,9.57391,9.57444,8.37,9.58303,9.58306,9.58284,9.58284,8.0,False
'2018-05-17T23:42:00',9.57422,9.57422,9.57384,9.57394,9.11,9.58284,9.58289,9.5827,9.5827,8.0,False
'2018-05-17T23:43:00',9.57378,9.57391,9.57365,9.57365,10.5,9.5827,9.5827,9.58258,9.58258,10.0,False
'2018-05-17T23:44:00',9.57362,9.57387,9.57359,9.57361,8.0,9.58255,9.58255,9.58252,9.58253,8.0,True
'2018-05-17T23:45:00',9.57393,9.57454,9.57376,9.57431,8.5,9.58253,9.58253,9.58166,9.58174,8.0,False
'2018-05-17T23:46:00',9.57425,9.57425,9.57374,9.57377,4.0,9.58168,9.58168,9.58117,9.5812,4.0,True
'2018-05-17T23:47:00',9.57375,9.57539,9.57375,9.57539,5.0,9.58118,9.58276,9.58118,9.58276,5.0,True
'2018-05-17T23:48:00',9.5754,9.57566,9.5754,9.57566,3.0,9.58277,9.58303,9.58277,9.58303,3.0,False
'2018-05-17T23:49:00',9.57518,9.57518,9.57419,9.5742,5.0,9.58255,9.58255,9.58156,9.58157,5.0,False
'2018-05-17T23:50:00',9.5742,9.5742,9.57394,9.57398,4.0,9.58151,9.58151,9.58131,9.58135,4.0,False
'2018-05-17T23:51:00',9.57392,9.57465,9.5735,9.57393,9.0,9.58129,9.58312,9.58129,9.5813,9.0,False
'2018-05-17T23:52:00',9.57396,9.57396,9.57384,9.57384,2.0,9.58133,9.58133,9.58121,9.58121,2.0,True
'2018-05-17T23:53:00',9.57385,9.57385,9.57385,9.57385,1.0,9.58122,9.58122,9.58122,9.58122,1.0,True
'2018-05-17T23:54:00',9.57384,9.57437,9.57384,9.57399,4.0,9.58121,9.58174,9.58121,9.58136,4.0,True
'2018-05-17T23:55:00',9.57401,9.57411,9.57401,9.57411,3.0,9.5814,9.58148,9.58139,9.58148,3.0,True
'2018-05-17T23:56:00',9.57409,9.57519,9.57409,9.57519,9.75,9.58146,9.58225,9.58146,9.58225,6.0,True
'2018-05-17T23:57:00',9.57528,9.57568,9.575,9.57568,12.5,9.58225,9.58271,9.58225,9.58271,8.0,True
'2018-05-17T23:58:00',9.57557,9.57593,9.57557,9.57591,7.0,9.58271,9.58284,9.5827,9.58283,4.0,True
'2018-05-17T23:59:00',9.57591,9.57697,9.57577,9.57663,9.21,9.58283,9.58414,9.5824,9.58414,12.25,False
'2018-05-18T00:00:00',9.57663,9.57663,9.56979,9.57179,66.75,9.58426,9.58426,9.57953,9.58146,42.96,True
'2018-05-18T00:01:00',9.57181,9.57196,9.57161,9.57196,6.75,9.58146,9.58214,9.58146,9.58208,4.47,False
'2018-05-18T00:02:00',9.57185,9.57217,9.57185,9.57186,3.75,9.58196,9.58226,9.58194,9.58194,3.75,True
'2018-05-18T00:03:00',9.57218,9.57434,9.57168,9.57432,48.76,9.58224,9.58224,9.58056,9.58128,27.8,True
'2018-05-18T00:04:00',9.57432,9.57434,9.57335,9.57433,87.01,9.58215,9.58243,9.5817,9.58171,163.16,True
'2018-05-18T00:05:00',9.57434,9.57524,9.57398,9.57504,166.32,9.5817,9.58326,9.58151,9.58188,242.98,False
'2018-05-18T00:06:00',9.57491,9.57524,9.57469,9.57488,47.19,9.58188,9.58243,9.58174,9.58186,53.75,True
'2018-05-18T00:07:00',9.57488,9.57488,9.57434,9.57472,9.25,9.58225,9.58226,9.58225,9.58225,11.79,False
'2018-05-18T00:08:00',9.57438,9.57493,9.57404,9.57436,24.19,9.58225,9.58225,9.58181,9.58185,32.89,True
'2018-05-18T00:09:00',9.57446,9.57467,9.57394,9.57449,38.06,9.58175,9.58195,9.58169,9.58194,58.48,False
'2018-05-18T00:10:00',9.57426,9.57465,9.57412,9.57438,57.81,9.58178,9.58195,9.58177,9.58187,101.4,True
'2018-05-18T00:11:00',9.57438,9.57452,9.57405,9.57437,33.25,9.58182,9.58195,9.58179,9.58195,54.15,True
'2018-05-18T00:12:00',9.5746,9.57476,9.57404,9.57453,63.5,9.58177,9.58195,9.58159,9.5819,95.24,True
'2018-05-18T00:13:00',9.57453,9.57478,9.57439,9.57478,22.0,9.58168,9.58205,9.58166,9.58205,27.66,True
'2018-05-18T00:14:00',9.57469,9.57585,9.57435,9.57585,19.0,9.58185,9.5834,9.58167,9.5834,25.02,False
'2018-05-18T00:15:00',9.57566,9.57639,9.57525,9.57536,25.0,9.58318,9.58356,9.58202,9.58202,37.64,True
'2018-05-18T00:16:00',9.57535,9.5756,9.57499,9.5756,26.31,9.58202,9.58249,9.58189,9.58245,31.25,False
'2018-05-18T00:17:00',9.57527,9.57527,9.57526,9.57526,2.0,9.5823,9.58231,9.5823,9.58231,2.0,True
'2018-05-18T00:18:00',9.57527,9.57543,9.5752,9.57543,4.75,9.5823,9.5823,9.58224,9.58224,4.37,True
'2018-05-18T00:19:00',9.57548,9.57548,9.57548,9.57548,1.0,9.5825,9.5825,9.5825,9.5825,1.75,True
'2018-05-18T00:20:00',9.57551,9.57891,9.57551,9.57882,83.25,9.58235,9.58574,9.58235,9.58537,74.6,True
'2018-05-18T00:21:00',9.57885,9.57885,9.57875,9.57885,82.25,9.58537,9.58616,9.58518,9.58544,71.81,False
'2018-05-18T00:22:00',9.57885,9.57886,9.57874,9.57885,29.75,9.58529,9.58561,9.58505,9.58526,25.73,True
'2018-05-18T00:23:00',9.57885,9.58077,9.57836,9.58036,208.08,9.58526,9.58643,9.58485,9.58596,171.76,False
'2018-05-18T00:24:00',9.5803,9.5804,9.5798,9.58024,107.76,9.58627,9.58639,9.58535,9.58576,101.16,False
'2018-05-18T00:25:00',9.58024,9.58049,9.57908,9.57933,257.5,9.58577,9.58634,9.58536,9.58598,205.16,True
'2018-05-18T00:26:00',9.57933,9.57981,9.57923,9.57981,92.0,9.58601,9.58621,9.58566,9.58615,70.41,False
'2018-05-18T00:27:00',9.57981,9.57981,9.57932,9.57957,73.5,9.58622,9.58622,9.58576,9.58596,64.4,False
'2018-05-18T00:28:00',9.57957,9.57981,9.57922,9.57957,66.5,9.58596,9.58648,9.58584,9.58596,60.7,True
'2018-05-18T00:29:00',9.57957,9.58314,9.57957,9.58067,99.48,9.58606,9.58878,9.58606,9.58718,75.39,False
'2018-05-18T00:30:00',9.5808,9.5808,9.57996,9.58002,41.37,9.58732,9.58732,9.58594,9.58639,28.95,True
'2018-05-18T00:31:00',9.58037,9.58095,9.58036,9.58053,24.35,9.58615,9.58633,9.58598,9.58631,17.96,True
'2018-05-18T00:32:00',9.58053,9.58101,9.58053,9.58079,13.24,9.58631,9.58636,9.58603,9.58636,9.24,False
'2018-05-18T00:33:00',9.58064,9.58064,9.57554,9.57575,64.61,9.58649,9.58649,9.58449,9.58516,54.85,False
'2018-05-18T00:34:00',9.57578,9.57579,9.57554,9.57569,17.69,9.58511,9.58542,9.58505,9.58505,14.85,True
'2018-05-18T00:35:00',9.57569,9.57646,9.57554,9.57597,15.6,9.58505,9.58551,9.58505,9.58551,13.9,True
'2018-05-18T00:36:00',9.57598,9.57622,9.57597,9.57622,5.25,9.58545,9.58552,9.58545,9.58552,3.74,True
'2018-05-18T00:37:00',9.57601,9.57654,9.57546,9.57654,10.36,9.58562,9.58565,9.58464,9.58565,9.11,False
'2018-05-18T00:38:00',9.5766,9.5837,9.57584,9.57584,73.53,9.5861,9.58956,9.58525,9.58643,73.13,True
'2018-05-18T00:39:00',9.57593,9.5835,9.57567,9.58065,52.62,9.58628,9.58969,9.58319,9.58824,46.82,False
'2018-05-18T00:40:00',9.57899,9.57899,9.57732,9.57757,16.2,9.5869,9.58706,9.58588,9.58672,16.83,True
'2018-05-18T00:41:00',9.57749,9.57961,9.57749,9.57961,21.93,9.58653,9.58814,9.58653,9.58814,23.14,True
'2018-05-18T00:42:00',9.5789,9.58236,9.57604,9.58059,105.63,9.58774,9.58886,9.58414,9.58886,108.31,True
'2018-05-18T00:43:00',9.58369,9.58419,9.58344,9.5838,15.75,9.58886,9.58965,9.58886,9.58965,13.72,False
'2018-05-18T00:44:00',9.5838,9.58409,9.57938,9.57986,77.76,9.58965,9.58994,9.58851,9.58876,78.3,True
'2018-05-18T00:45:00',9.5805,9.58068,9.57932,9.58043,18.64,9.58887,9.58891,9.58821,9.58871,17.31,False
'2018-05-18T00:46:00',9.58067,9.58071,9.58015,9.58016,17.89,9.58876,9.58887,9.58876,9.58881,15.4,True
'2018-05-18T00:47:00',9.58016,9.58073,9.58014,9.58072,11.57,9.58886,9.58946,9.58876,9.58876,11.3,False
'2018-05-18T00:48:00',9.58075,9.58076,9.5802,9.5802,9.56,9.58877,9.58897,9.58876,9.58876,10.27,False
'2018-05-18T00:49:00',9.5802,9.5802,9.57846,9.57846,16.94,9.58886,9.58886,9.58823,9.58824,18.78,True
'2018-05-18T00:50:00',9.57876,9.57894,9.57807,9.57872,30.81,9.58817,9.58834,9.58804,9.58816,36.05,True
'2018-05-18T00:51:00',9.57853,9.57886,9.57818,9.57886,9.12,9.58816,9.58816,9.5878,9.58816,10.85,True
'2018-05-18T00:52:00',9.57864,9.57887,9.57837,9.57887,8.74,9.58816,9.58834,9.5878,9.58834,13.37,True
'2018-05-18T00:53:00',9.57867,9.57892,9.57856,9.57892,12.0,9.58816,9.58834,9.5878,9.58834,17.21,False
'2018-05-18T00:54:00',9.57831,9.57872,9.57831,9.57869,9.11,9.58786,9.5885,9.58786,9.58845,14.5,False
'2018-05-18T00:55:00',9.57869,9.57875,9.57778,9.57875,16.85,9.58845,9.58845,9.58748,9.58816,19.21,False
'2018-05-18T00:56:00',9.57844,9.57865,9.57798,9.57849,7.86,9.58816,9.58834,9.58791,9.5883,10.48,False
'2018-05-18T00:57:00',9.57875,9.57875,9.57769,9.57769,12.93,9.58816,9.58829,9.58696,9.58696,19.11,True
'2018-05-18T00:58:00',9.57783,9.57798,9.57773,9.57775,14.94,9.58696,9.58734,9.58696,9.58696,20.75,True
'2018-05-18T00:59:00',9.57782,9.57839,9.5775,9.57839,20.24,9.58696,9.58734,9.58696,9.58696,33.25,True
'2018-05-18T01:00:00',9.5784,9.58389,9.57736,9.58389,27.4,9.58697,9.58856,9.58571,9.58816,24.97,True
'2018-05-18T01:01:00',9.58424,9.58444,9.58409,9.58434,13.3,9.58816,9.58816,9.58776,9.58776,11.37,False
'2018-05-18T01:02:00',9.58444,9.58444,9.58434,9.58434,6.37,9.58776,9.58776,9.58776,9.58776,5.0,True
'2018-05-18T01:03:00',9.58434,9.58464,9.58434,9.58454,6.37,9.58876,9.58891,9.58766,9.58776,6.6,True
'2018-05-18T01:04:00',9.58454,9.58464,9.58454,9.58464,5.0,9.58766,9.58776,9.58766,9.58776,5.0,True
'2018-05-18T01:05:00',9.58464,9.58483,9.58444,9.58474,12.0,9.58766,9.58776,9.58766,9.58776,12.0,False
'2018-05-18T01:06:00',9.58483,9.58484,9.58454,9.58454,13.0,9.58776,9.5883,9.58766,9.58776,13.0,True
'2018-05-18T01:07:00',9.58444,9.58474,9.58434,9.58464,18.24,9.58776,9.5883,9.58776,9.5883,15.0,True
'2018-05-18T01:08:00',9.58464,9.58474,9.58453,9.58474,30.71,9.58831,9.58831,9.5883,9.58831,19.0,False
'2018-05-18T01:09:00',9.58474,9.58484,9.58437,9.58444,27.96,9.58838,9.58842,9.58828,9.58829,18.61,True
'2018-05-18T01:10:00',9.58444,9.58483,9.58444,9.58477,11.72,9.58829,9.58829,9.58794,9.58794,8.0,False
'2018-05-18T01:11:00',9.58477,9.58482,9.58448,9.58448,8.22,9.58794,9.58807,9.58776,9.58776,6.0,False
'2018-05-18T01:12:00',9.58437,9.5845,9.58437,9.5845,3.74,9.58764,9.58769,9.58764,9.58769,3.0,False
'2018-05-18T01:13:00',9.5845,9.5845,9.5845,9.5845,0.0,9.58769,9.58769,9.58769,9.58769,0.0,True
'2018-05-18T01:14:00',9.5845,9.58455,9.58441,9.58455,4.11,9.58769,9.58769,9.58756,9.5876,3.0,True
'2018-05-18T01:15:00',9.58455,9.58567,9.58454,9.58565,41.99,9.5876,9.58944,9.5876,9.58899,43.86,True
'2018-05-18T01:16:00',9.5856,9.58759,9.5856,9.58701,20.21,9.58887,9.59129,9.58887,9.59127,19.24,False
'2018-05-18T01:17:00',9.58702,9.58754,9.58702,9.58736,11.59,9.59127,9.59127,9.59052,9.59052,11.11,True
'2018-05-18T01:18:00',9.58744,9.58765,9.58696,9.58741,21.32,9.59067,9.59141,9.59045,9.59045,19.48,False
'2018-05-18T01:19:00',9.58742,9.58742,9.58716,9.58716,3.37,9.59044,9.59044,9.59034,9.59034,3.0,True
'2018-05-18T01:20:00',9.58695,9.58772,9.58695,9.58734,23.56,9.59014,9.59177,9.59001,9.59088,18.12,True
'2018-05-18T01:21:00',9.58734,9.58802,9.58707,9.58796,11.85,9.59088,9.5913,9.59037,9.5913,10.0,False
'2018-05-18T01:22:00',9.58724,9.58762,9.58724,9.5874,13.1,9.59172,9.59172,9.59042,9.59042,11.12,True
'2018-05-18T01:23:00',9.58738,9.58811,9.58719,9.58751,39.46,9.59057,9.59186,9.59057,9.59077,30.2,False
'2018-05-18T01:24:00',9.58743,9.58757,9.58739,9.58739,11.22,9.5906,9.59092,9.59048,9.59048,9.0,True
'2018-05-18T01:25:00',9.58744,9.58805,9.58715,9.58748,21.36,9.59061,9.59177,9.59051,9.59072,17.86,True
'2018-05-18T01:26:00',9.58741,9.58806,9.58739,9.58753,15.11,9.59055,9.59182,9.59043,9.59155,12.12,False
'2018-05-18T01:27:00',9.58766,9.58766,9.58704,9.5874,9.61,9.59168,9.59168,9.59043,9.59044,7.86,True
'2018-05-18T01:28:00',9.58741,9.58785,9.58717,9.58717,19.85,9.59043,9.59176,9.59043,9.59119,16.87,False
'2018-05-18T01:29:00',9.58738,9.58739,9.58732,9.58732,7.11,9.59056,9.59056,9.59015,9.59015,6.0,True
'2018-05-18T01:30:00',9.5872,9.58792,9.5872,9.58744,14.61,9.59002,9.59186,9.59002,9.59066,13.87,False
'2018-05-18T01:31:00',9.58746,9.58812,9.58729,9.58745,24.84,9.59057,9.59196,9.59042,9.59042,22.23,False
'2018-05-18T01:32:00',9.58745,9.58775,9.58709,9.58709,29.57,9.59055,9.59146,9.59019,9.59019,24.61,True
'2018-05-18T01:33:00',9.58715,9.58725,9.58715,9.58725,5.0,9.59039,9.59065,9.59039,9.59064,5.0,True
'2018-05-18T01:34:00',9.58717,9.58795,9.58678,9.58747,33.45,9.59045,9.59179,9.58987,9.59149,25.48,False
'2018-05-18T01:35:00',9.58756,9.58759,9.58702,9.58702,8.74,9.59158,9.59158,9.59041,9.59041,6.37,False
'2018-05-18T01:36:00',9.58714,9.58714,9.58699,9.58699,5.37,9.59041,9.59041,9.59036,9.59036,5.0,False
'2018-05-18T01:37:00',9.58701,9.58718,9.58689,9.58689,11.36,9.59036,9.59069,9.59006,9.59006,9.0,True
'2018-05-18T01:38:00',9.58689,9.58714,9.58682,9.58714,10.97,9.59014,9.59052,9.59006,9.59052,8.0,True
'2018-05-18T01:39:00',9.5872,9.5872,9.5871,9.5871,4.11,9.59052,9.59063,9.59051,9.59063,3.0,True
'2018-05-18T01:40:00',9.58712,9.58729,9.58712,9.58718,3.0,9.59063,9.59063,9.59063,9.59063,3.0,True
'2018-05-18T01:41:00',9.5871,9.5872,9.58708,9.5872,8.74,9.59064,9.59064,9.59063,9.59063,8.0,False
'2018-05-18T01:42:00',9.58712,9.58724,9.58706,9.58708,12.97,9.59063,9.59067,9.59053,9.59054,11.0,True
'2018-05-18T01:43:00',9.58716,9.5873,9.58705,9.5873,9.98,9.59054,9.59116,9.59054,9.59116,7.37,True
'2018-05-18T01:44:00',9.58728,9.58742,9.58719,9.58734,13.59,9.59127,9.59127,9.59065,9.59116,10.0,True
'2018-05-18T01:45:00',9.58735,9.58756,9.58735,9.58746,13.0,9.59116,9.59136,9.59116,9.59116,14.11,False
'2018-05-18T01:46:00',9.58754,9.58754,9.5873,9.5873,11.74,9.59116,9.59117,9.59104,9.59104,11.0,False
'2018-05-18T01:47:00',9.58742,9.58742,9.58726,9.58727,8.12,9.59104,9.59106,9.59104,9.59106,8.0,False
'2018-05-18T01:48:00',9.58727,9.58742,9.58711,9.5873,18.11,9.59096,9.59106,9.59049,9.59049,17.74,False
'2018-05-18T01:49:00',9.58714,9.58734,9.58712,9.58717,20.0,9.59049,9.59106,9.59049,9.5905,20.74,True
'2018-05-18T01:50:00',9.58717,9.58722,9.58706,9.58722,7.11,9.59061,9.59087,9.59061,9.59087,6.0,True
'2018-05-18T01:51:00',9.58725,9.58733,9.58715,9.58728,9.74,9.59086,9.59086,9.59086,9.59086,9.0,False
'2018-05-18T01:52:00',9.58713,9.5874,9.58713,9.58728,14.37,9.59086,9.59086,9.59086,9.59086,14.0,True
'2018-05-18T01:53:00',9.58715,9.58738,9.58715,9.58737,13.0,9.59086,9.59096,9.59076,9.59096,13.0,True
'2018-05-18T01:54:00',9.58737,9.58747,9.5873,9.58747,10.0,9.59106,9.59116,9.59096,9.59106,10.37,False
'2018-05-18T01:55:00',9.58747,9.58752,9.58741,9.58741,9.0,9.59116,9.59116,9.59106,9.59106,9.0,True
'2018-05-18T01:56:00',9.58746,9.58746,9.5874,9.58744,5.0,9.59106,9.59106,9.59104,9.59104,5.0,False
'2018-05-18T01:57:00',9.58742,9.58745,9.58727,9.58742,5.0,9.59104,9.59106,9.59104,9.59106,5.0,False
'2018-05-18T01:58:00',9.58742,9.58742,9.58715,9.58715,11.87,9.59096,9.59116,9.59055,9.59055,11.0,False
'2018-05-18T01:59:00',9.58728,9.58734,9.58709,9.58711,10.0,9.59068,9.59068,9.59046,9.59046,10.0,True
'2018-05-18T02:00:00',9.58711,9.58738,9.58695,9.58738,21.44,9.59064,9.59127,9.59042,9.59127,17.0,True
'2018-05-18T02:01:00',9.58732,9.58754,9.58689,9.58754,18.07,9.59116,9.59155,9.59007,9.59129,13.49,True
'2018-05-18T02:02:00',9.58755,9.58942,9.58748,9.58938,11.24,9.59129,9.59236,9.59129,9.59216,12.85,False
'2018-05-18T02:03:00',9.58938,9.58938,9.58938,9.58938,0.0,9.59216,9.59216,9.59216,9.59216,0.0,True
'2018-05-18T02:04:00',9.58958,9.58958,9.58956,9.58956,2.0,9.59267,9.59267,9.59257,9.59257,2.0,False
'2018-05-18T02:05:00',9.58956,9.58956,9.58956,9.58956,0.0,9.59257,9.59257,9.59257,9.59257,0.0,True
'2018-05-18T02:06:00',9.58956,9.58956,9.58956,9.58956,1.0,9.59271,9.59271,9.59271,9.59271,1.0,False
'2018-05-18T02:07:00',9.58962,9.58964,9.5895,9.5895,5.0,9.59285,9.59285,9.59251,9.59252,5.0,True
'2018-05-18T02:08:00',9.58951,9.58977,9.58951,9.58961,8.0,9.59251,9.59308,9.59251,9.59278,8.0,True
'2018-05-18T02:09:00',9.58955,9.58965,9.58952,9.58965,5.0,9.59262,9.59295,9.59249,9.59295,5.0,False
'2018-05-18T02:10:00',9.58968,9.58968,9.58957,9.58957,5.0,9.59295,9.59295,9.59273,9.59273,5.12,True
'2018-05-18T02:11:00',9.58953,9.58968,9.58949,9.58968,10.0,9.59255,9.59306,9.59242,9.59306,10.0,False
'2018-05-18T02:12:00',9.58969,9.58969,9.58954,9.58966,7.0,9.59305,9.59305,9.59259,9.59294,7.0,True
'2018-05-18T02:13:00',9.58965,9.5897,9.58951,9.58968,13.0,9.59294,9.59307,9.59255,9.59303,13.37,False
'2018-05-18T02:14:00',9.58969,9.58969,9.58936,9.58936,5.0,9.59302,9.59302,9.59206,9.59206,5.0,False
'2018-05-18T02:15:00',9.58936,9.58936,9.58936,9.58936,0.0,9.59206,9.59206,9.59206,9.59206,0.0,True
'2018-05-18T02:16:00',9.58946,9.58952,9.58946,9.58946,6.0,9.59224,9.59251,9.59224,9.59225,6.0,True
'2018-05-18T02:17:00',9.58953,9.58953,9.58953,9.58953,2.0,9.5925,9.5925,9.5925,9.5925,2.37,False
'2018-05-18T02:18:00',9.58952,9.58952,9.58951,9.58951,2.0,9.59251,9.59251,9.59232,9.59232,2.0,False
'2018-05-18T02:19:00',9.58953,9.58954,9.58945,9.58945,5.0,9.59248,9.5926,9.59231,9.59231,5.37,True
'2018-05-18T02:20:00',9.58954,9.59028,9.58954,9.59019,20.74,9.59247,9.59365,9.59247,9.59363,20.0,False
'2018-05-18T02:21:00',9.59015,9.59015,9.58998,9.59009,7.0,9.59363,9.59401,9.59349,9.59349,7.37,True
'2018-05-18T02:22:00',9.58998,9.59054,9.58994,9.59054,13.0,9.59349,9.59417,9.59349,9.59395,16.7,True
'2018-05-18T02:23:00',9.59054,9.59244,9.59034,9.59244,14.99,9.59395,9.59548,9.59395,9.59548,16.61,False
'2018-05-18T02:24:00',9.59224,9.59224,9.59186,9.59216,4.0,9.59523,9.59535,9.59506,9.59535,4.12,False
'2018-05-18T02:25:00',9.59215,9.59216,9.59215,9.59216,5.0,9.59536,9.59536,9.59517,9.59535,5.0,True
'2018-05-18T02:26:00',9.59216,9.59221,9.59159,9.59221,10.0,9.59421,9.59548,9.59386,9.59548,11.11,False
'2018-05-18T02:27:00',9.59221,9.59221,9.59211,9.59213,4.0,9.59548,9.59549,9.59536,9.59548,4.0,False
'2018-05-18T02:28:00',9.59211,9.59211,9.59211,9.59211,1.0,9.59536,9.59536,9.59536,9.59536,1.0,False
'2018-05-18T02:29:00',9.59211,9.59211,9.59211,9.59211,0.0,9.59536,9.59536,9.59536,9.59536,0.0,True
'2018-05-18T02:30:00',9.59189,9.59212,9.59083,9.59212,13.36,9.59528,9.59538,9.5948,9.59538,15.11,True
'2018-05-18T02:31:00',9.59191,9.59215,9.59105,9.59215,8.0,9.59534,9.59538,9.59495,9.59538,10.74,False
'2018-05-18T02:32:00',9.59217,9.59311,9.59192,9.5921,17.11,9.59556,9.59646,9.59475,9.59515,17.48,False
'2018-05-18T02:33:00',9.59204,9.59204,9.59204,9.59204,1.0,9.59503,9.59503,9.59503,9.59503,1.0,False
'2018-05-18T02:34:00',9.59203,9.59204,9.59203,9.59204,2.0,9.59504,9.59504,9.59503,9.59503,2.0,False
'2018-05-18T02:35:00',9.592,9.592,9.59199,9.59199,2.0,9.5949,9.59491,9.5949,9.59491,2.0,True
'2018-05-18T02:36:00',9.592,9.592,9.592,9.592,1.0,9.5949,9.5949,9.5949,9.5949,1.0,False
'2018-05-18T02:37:00',9.592,9.592,9.592,9.592,0.0,9.5949,9.5949,9.5949,9.5949,0.0,True
'2018-05-18T02:38:00',9.59202,9.59202,9.59202,9.59202,1.0,9.59502,9.59502,9.59502,9.59502,1.0,False
'2018-05-18T02:39:00',9.59202,9.59202,9.59202,9.59202,0.0,9.59502,9.59502,9.59502,9.59502,0.0,False
'2018-05-18T02:40:00',9.59201,9.59202,9.59201,9.59202,2.0,9.59503,9.59503,9.59502,9.59502,2.0,False
'2018-05-18T02:41:00',9.59196,9.592,9.59196,9.592,2.0,9.5949,9.59503,9.5949,9.59503,2.0,True
'2018-05-18T02:42:00',9.59201,9.59201,9.59201,9.59201,1.0,9.59502,9.59502,9.59502,9.59502,1.0,False
'2018-05-18T02:43:00',9.59201,9.59201,9.59201,9.59201,0.0,9.59502,9.59502,9.59502,9.59502,0.0,False
'2018-05-18T02:44:00',9.59207,9.59211,9.59201,9.59201,3.0,9.59515,9.59515,9.59501,9.59501,3.0,False
'2018-05-18T02:45:00',9.59201,9.59201,9.59201,9.59201,0.0,9.59501,9.59501,9.59501,9.59501,0.0,True
'2018-05-18T02:46:00',9.59227,9.59282,9.59207,9.59215,13.0,9.59515,9.59533,9.59513,9.59513,13.0,False
'2018-05-18T02:47:00',9.59215,9.59215,9.59215,9.59215,0.0,9.59513,9.59513,9.59513,9.59513,0.0,True
'2018-05-18T02:48:00',9.59234,9.59282,9.59234,9.59281,5.0,9.59513,9.59534,9.59513,9.59534,5.0,True
'2018-05-18T02:49:00',9.59282,9.59448,9.59282,9.59378,46.78,9.59533,9.598,9.59533,9.59634,40.5,False
'2018-05-18T02:50:00',9.59381,9.59389,9.59271,9.5928,8.19,9.59634,9.59634,9.59526,9.59526,8.0,True
'2018-05-18T02:51:00',9.5928,9.59301,9.5928,9.59282,5.0,9.59538,9.59598,9.59538,9.5955,5.0,True
'2018-05-18T02:52:00',9.59288,9.59288,9.59283,9.59283,2.0,9.59568,9.59568,9.59554,9.59554,2.0,True
'2018-05-18T02:53:00',9.59295,9.59295,9.59295,9.59295,1.0,9.59558,9.59558,9.59558,9.59558,1.0,False
'2018-05-18T02:54:00',9.59294,9.59327,9.58996,9.59015,40.53,9.59559,9.59646,9.59378,9.59456,41.43,False
'2018-05-18T02:55:00',9.59008,9.59008,9.58884,9.58884,16.11,9.59445,9.59445,9.59306,9.59306,17.71,False
'2018-05-18T02:56:00',9.58884,9.58884,9.5878,9.58789,13.99,9.59321,9.59321,9.59237,9.5928,12.32,False
'2018-05-18T02:57:00',9.58858,9.58858,9.58774,9.58779,8.74,9.5928,9.5928,9.59206,9.59206,9.59,False
'2018-05-18T02:58:00',9.58764,9.58784,9.58734,9.58734,8.12,9.59206,9.59206,9.59163,9.59163,8.96,False
'2018-05-18T02:59:00',9.5872,9.5875,9.58515,9.58515,22.6,9.59163,9.59163,9.5904,9.5904,22.4,True
'2018-05-18T03:00:00',9.58538,9.5865,9.58538,9.5865,16.47,9.5904,9.59136,9.5904,9.59136,13.59,True
'2018-05-18T03:01:00',9.58647,9.58681,9.58645,9.58681,26.44,9.59114,9.5912,9.59067,9.59112,21.86,False
'2018-05-18T03:02:00',9.58682,9.58682,9.58677,9.58682,22.0,9.59105,9.59109,9.59079,9.59096,14.5,False
'2018-05-18T03:03:00',9.58682,9.58682,9.58676,9.58682,6.0,9.59094,9.59094,9.59078,9.59087,6.0,True
'2018-05-18T03:04:00',9.58681,9.587,9.58673,9.58686,10.0,9.59083,9.59104,9.59075,9.59088,10.0,True
'2018-05-18T03:05:00',9.58686,9.58702,9.58673,9.58697,24.71,9.59088,9.59104,9.59075,9.59099,16.0,False
'2018-05-18T03:06:00',9.58691,9.58705,9.58675,9.58676,16.37,9.59093,9.59107,9.59077,9.59078,16.12,True
'2018-05-18T03:07:00',9.58686,9.58702,9.58676,9.5868,13.0,9.59088,9.59104,9.59078,9.59082,13.0,True
'2018-05-18T03:08:00',9.5869,9.58701,9.58678,9.58688,12.0,9.59092,9.59103,9.5908,9.5909,12.0,True
'2018-05-18T03:09:00',9.58689,9.58693,9.58675,9.58692,7.0,9.5909,9.59095,9.59077,9.59094,7.0,True
'2018-05-18T03:10:00',9.58692,9.58715,9.58691,9.58704,15.0,9.59129,9.59165,9.59128,9.59162,20.93,False
'2018-05-18T03:11:00',9.58724,9.58725,9.58679,9.58695,20.0,9.59161,9.59176,9.59116,9.59132,25.98,True
'2018-05-18T03:12:00',9.58692,9.5871,9.58691,9.5871,11.0,9.59129,9.59132,9.59128,9.59132,15.07,False
'2018-05-18T03:13:00',9.58697,9.58713,9.58675,9.58685,17.0,9.59134,9.5915,9.59112,9.59122,23.29,True
'2018-05-18T03:14:00',9.58705,9.58709,9.58689,9.58703,15.0,9.59142,9.59163,9.59126,9.59148,17.22,False
'2018-05-18T03:15:00',9.5871,9.5871,9.58665,9.58665,17.25,9.59147,9.59168,9.59101,9.59101,18.98,False
'2018-05-18T03:16:00',9.58661,9.58687,9.58654,9.58654,7.23,9.59095,9.59095,9.59089,9.59089,8.37,True
'2018-05-18T03:17:00',9.58671,9.58674,9.58671,9.58674,3.0,9.59108,9.59111,9.59108,9.59111,4.11,True
'2018-05-18T03:18:00',9.58679,9.58708,9.58663,9.58706,25.48,9.59116,9.59119,9.59101,9.59119,36.68,False
'2018-05-18T03:19:00',9.58719,9.58719,9.58688,9.58693,6.74,9.59119,9.5913,9.59119,9.5913,9.74,False
'2018-05-18T03:20:00',9.58679,9.58679,9.58634,9.58644,20.49,9.59116,9.59116,9.58996,9.59007,27.78,True
'2018-05-18T03:21:00',9.58654,9.58672,9.58633,9.58644,7.37,9.59007,9.59065,9.59007,9.59029,12.12,False
'2018-05-18T03:22:00',9.58653,9.58664,9.58624,9.58624,7.0,9.58991,9.58991,9.58991,9.58991,8.11,True
'2018-05-18T03:23:00',9.58624,9.58664,9.58624,9.58654,8.0,9.59029,9.59029,9.59019,9.59019,10.96,False
'2018-05-18T03:24:00',9.58654,9.58654,9.58634,9.58634,3.0,9.59026,9.59028,9.59023,9.59023,4.11,True
'2018-05-18T03:25:00',9.58644,9.58654,9.58634,9.58644,6.0,9.59023,9.59029,9.59023,9.59029,8.22,False
'2018-05-18T03:26:00',9.58644,9.58644,9.58624,9.58624,6.0,9.59028,9.59029,9.59028,9.59028,6.74,True
'2018-05-18T03:27:00',9.58613,9.58634,9.58613,9.58634,6.0,9.59028,9.59029,9.59026,9.59026,6.0,False
'2018-05-18T03:28:00',9.58634,9.58634,9.58614,9.58614,7.0,9.59021,9.59033,9.58941,9.58941,7.37,True
'2018-05-18T03:29:00',9.58614,9.58624,9.58559,9.58624,4.0,9.58996,9.58996,9.58996,9.58996,5.48,False
'2018-05-18T03:30:00',9.58624,9.58624,9.58614,9.58614,2.0,9.58996,9.58997,9.58996,9.58997,2.74,True
'2018-05-18T03:31:00',9.58614,9.58634,9.58614,9.58634,6.0,9.58999,9.58999,9.58989,9.58999,8.22,False
'2018-05-18T03:32:00',9.58644,9.58644,9.58633,9.58633,3.0,9.59,9.59001,9.59,9.59001,4.11,False
'2018-05-18T03:33:00',9.58634,9.58634,9.58623,9.58623,3.0,9.59001,9.59001,9.58997,9.58997,4.11,False
'2018-05-18T03:34:00',9.58614,9.58624,9.58614,9.58614,6.0,9.58996,9.58999,9.58996,9.58996,8.22,True
'2018-05-18T03:35:00',9.58624,9.58664,9.58624,9.58664,5.0,9.58996,9.58996,9.58995,9.58995,8.37,True
'2018-05-18T03:36:00',9.58674,9.58684,9.58664,9.58684,5.0,9.59013,9.59024,9.59013,9.59024,7.23,False
'2018-05-18T03:37:00',9.58694,9.58704,9.58634,9.58654,9.0,9.59024,9.59024,9.58966,9.58966,9.74,True
'2018-05-18T03:38:00',9.58654,9.58704,9.58654,9.58704,5.0,9.5904,9.59044,9.5904,9.5904,7.23,True
'2018-05-18T03:39:00',9.58694,9.58716,9.58674,9.58716,13.22,9.59034,9.59155,9.59034,9.59155,15.21,True
'2018-05-18T03:40:00',9.58724,9.58734,9.58724,9.58734,4.11,9.59104,9.59165,9.59104,9.59165,4.12,False
'2018-05-18T03:41:00',9.58727,9.58731,9.58727,9.58731,4.37,9.59164,9.59168,9.59164,9.59168,5.86,False
'2018-05-18T03:42:00',9.58733,9.58733,9.58716,9.58724,4.74,9.5917,9.5917,9.59139,9.59139,7.0,False
'2018-05-18T03:43:00',9.58734,9.58744,9.58724,9.58733,8.0,9.59137,9.59137,9.59079,9.59079,10.25,True
'2018-05-18T03:44:00',9.58733,9.58733,9.58704,9.58724,6.0,9.59137,9.59137,9.59137,9.59137,8.22,False
'2018-05-18T03:45:00',9.58714,9.58714,9.58702,9.58704,8.0,9.59137,9.59139,9.59137,9.59138,10.96,True
'2018-05-18T03:46:00',9.58714,9.58734,9.58704,9.58734,7.0,9.59138,9.59147,9.59132,9.59132,9.59,False
'2018-05-18T03:47:00',9.58724,9.58724,9.58703,9.58703,8.0,9.59149,9.59149,9.59134,9.5914,10.96,False
'2018-05-18T03:48:00',9.58701,9.58701,9.58701,9.58701,1.37,9.59138,9.59138,9.59138,9.59138,1.37,True
'2018-05-18T03:49:00',9.58704,9.58734,9.58704,9.58714,10.0,9.59138,9.59138,9.59132,9.59136,14.2,False
'2018-05-18T03:50:00',9.58704,9.58704,9.58701,9.58701,2.37,9.59136,9.59138,9.59136,9.59138,2.74,False
'2018-05-18T03:51:00',9.58701,9.58701,9.58701,9.58701,0.0,9.59138,9.59138,9.59138,9.59138,0.0,True
'2018-05-18T03:52:00',9.58701,9.58715,9.58701,9.58714,5.12,9.59138,9.59152,9.59138,9.5915,6.85,True
'2018-05-18T03:53:00',9.58714,9.58715,9.58714,9.58715,2.0,9.5915,9.59152,9.5915,9.59152,2.74,False
'2018-05-18T03:54:00',9.58713,9.58715,9.58713,9.58714,4.5,9.59152,9.59152,9.59146,9.59146,5.48,False
'2018-05-18T03:55:00',9.58705,9.58715,9.58705,9.58705,4.0,9.59135,9.59152,9.59135,9.59141,5.48,False
'2018-05-18T03:56:00',9.58714,9.58714,9.58694,9.58694,5.74,9.59141,9.59141,9.59131,9.59131,6.85,False
'2018-05-18T03:57:00',9.58694,9.58694,9.58694,9.58694,1.37,9.59131,9.59131,9.59131,9.59131,1.37,False
'2018-05-18T03:58:00',9.58693,9.58693,9.58693,9.58693,1.37,9.59131,9.59131,9.59131,9.59131,1.37,True
'2018-05-18T03:59:00',9.5871,9.5871,9.58699,9.587,5.49,9.59136,9.59137,9.59133,9.59137,7.85,True
'2018-05-18T04:00:00',9.587,9.58709,9.58699,9.58709,3.0,9.59137,9.59146,9.59136,9.59146,4.61,False
'2018-05-18T04:01:00',9.58709,9.5871,9.58701,9.58701,3.12,9.59136,9.59136,9.59126,9.59126,4.11,False
'2018-05-18T04:02:00',9.58701,9.58701,9.58701,9.58701,0.0,9.59126,9.59126,9.59126,9.59126,0.0,False
'2018-05-18T04:03:00',9.58701,9.58701,9.58634,9.58634,7.85,9.59116,9.59116,9.59004,9.59004,9.21,True
'2018-05-18T04:04:00',9.58644,9.58644,9.58634,9.58644,4.37,9.59004,9.59046,9.59004,9.59046,4.37,False
'2018-05-18T04:05:00',9.58654,9.58654,9.58644,9.58654,4.0,9.59026,9.59026,9.59016,9.59026,5.48,False
'2018-05-18T04:06:00',9.58664,9.58664,9.58624,9.58624,5.0,9.59036,9.59036,9.58996,9.58996,6.49,True
'2018-05-18T04:07:00',9.58633,9.58634,9.58633,9.58634,2.0,9.59007,9.59007,9.59006,9.59006,2.0,False
'2018-05-18T04:08:00',9.58624,9.58624,9.58624,9.58624,1.0,9.58996,9.58996,9.58996,9.58996,1.0,True
'2018-05-18T04:09:00',9.58634,9.58644,9.58634,9.58644,2.0,9.59006,9.59016,9.59006,9.59016,2.37,False
'2018-05-18T04:10:00',9.58603,9.58603,9.58584,9.58584,6.74,9.59026,9.59026,9.58966,9.58966,4.75,True
'2018-05-18T04:11:00',9.58584,9.58584,9.58583,9.58583,5.37,9.59022,9.59022,9.59016,9.59016,7.23,False
'2018-05-18T04:12:00',9.58574,9.58594,9.58574,9.58576,6.49,9.59016,9.59036,9.58988,9.58988,8.6,True
'2018-05-18T04:13:00',9.58584,9.58584,9.58576,9.58582,5.12,9.58988,9.59016,9.58988,9.59016,6.85,False
'2018-05-18T04:14:00',9.58582,9.58582,9.58582,9.58582,1.0,9.59006,9.59006,9.59006,9.59006,1.37,False
'2018-05-18T04:15:00',9.58584,9.58584,9.58576,9.58576,6.0,9.59019,9.59019,9.59013,9.59013,8.22,False
'2018-05-18T04:16:00',9.58584,9.58584,9.58573,9.58576,4.37,9.58999,9.58999,9.58994,9.58994,5.48,True
'2018-05-18T04:17:00',9.58584,9.58594,9.58582,9.58582,4.0,9.58994,9.59018,9.58994,9.59017,5.48,True
'2018-05-18T04:18:00',9.58594,9.58594,9.58594,9.58594,1.0,9.59018,9.59018,9.59018,9.59018,1.37,True
'2018-05-18T04:19:00',9.58604,9.58604,9.58604,9.58604,1.0,9.59018,9.59018,9.59018,9.59018,1.37,True
'2018-05-18T04:20:00',9.58604,9.58614,9.58604,9.58614,2.0,9.59018,9.59018,9.59018,9.59018,2.74,False
'2018-05-18T04:21:00',9.58614,9.58614,9.58604,9.58604,2.0,9.58989,9.59012,9.58989,9.59012,2.74,False
'2018-05-18T04:22:00',9.58604,9.58604,9.58604,9.58604,0.0,9.59012,9.59012,9.59012,9.59012,0.0,False
'2018-05-18T04:23:00',9.58614,9.58614,9.58604,9.58604,2.0,9.59012,9.59012,9.59012,9.59012,2.74,False
'2018-05-18T04:24:00',9.58604,9.58604,9.58604,9.58604,0.0,9.59012,9.59012,9.59012,9.59012,0.0,False
'2018-05-18T04:25:00',9.58594,9.58594,9.58594,9.58594,1.0,9.59012,9.59012,9.59012,9.59012,1.37,True
'2018-05-18T04:26:00',9.58604,9.58624,9.58604,9.58624,3.0,9.59012,9.59012,9.59011,9.59011,4.11,False
'2018-05-18T04:27:00',9.58623,9.58623,9.58604,9.58604,2.0,9.59012,9.59012,9.59012,9.59012,2.74,False
'2018-05-18T04:28:00',9.58594,9.58604,9.58594,9.58604,2.0,9.59005,9.59005,9.58994,9.58994,2.74,True
'2018-05-18T04:29:00',9.58614,9.58614,9.58604,9.58604,4.0,9.58994,9.59012,9.58994,9.59012,5.48,False
'2018-05-18T04:30:00',9.58614,9.58624,9.58604,9.58604,4.0,9.59012,9.59013,9.59003,9.59003,5.48,False
'2018-05-18T04:31:00',9.58594,9.58594,9.58594,9.58594,1.0,9.59013,9.59013,9.59013,9.59013,1.37,False
'2018-05-18T04:32:00',9.58604,9.58604,9.58594,9.58594,2.0,9.59013,9.59013,9.59013,9.59013,2.74,False
'2018-05-18T04:33:00',9.58583,9.58584,9.58575,9.58575,4.0,9.59012,9.59012,9.59012,9.59012,5.48,True
'2018-05-18T04:34:00',9.58576,9.58576,9.58576,9.58576,2.0,9.59013,9.59013,9.59013,9.59013,2.74,False
'2018-05-18T04:35:00',9.58576,9.58576,9.58576,9.58576,2.74,9.59013,9.59013,9.58986,9.58986,3.5,False
'2018-05-18T04:36:00',9.58575,9.58586,9.58575,9.58586,3.0,9.58986,9.58986,9.58966,9.58966,3.37,True
'2018-05-18T04:37:00',9.58586,9.58587,9.58586,9.58587,3.0,9.58956,9.58966,9.58956,9.58966,3.0,False
'2018-05-18T04:38:00',9.58587,9.58588,9.58545,9.58588,5.37,9.58956,9.58966,9.58956,9.58956,5.0,False
'2018-05-18T04:39:00',9.58588,9.58588,9.58575,9.58575,9.23,9.58966,9.58966,9.58956,9.58956,9.85,False
'2018-05-18T04:40:00',9.58575,9.58576,9.58572,9.58572,5.12,9.58956,9.58956,9.58946,9.58946,5.0,True
'2018-05-18T04:41:00',9.58571,9.58571,9.58571,9.58571,4.0,9.58946,9.58967,9.58946,9.58967,4.0,True
'2018-05-18T04:42:00',9.58571,9.5858,9.58571,9.58573,3.0,9.58976,9.58976,9.58976,9.58976,4.11,False
'2018-05-18T04:43:00',9.58573,9.58573,9.5857,9.58572,3.12,9.58976,9.58976,9.58976,9.58976,4.11,True
'2018-05-18T04:44:00',9.58575,9.58575,9.58575,9.58575,2.0,9.58996,9.58996,9.58996,9.58996,2.74,False
'2018-05-18T04:45:00',9.58574,9.58574,9.58574,9.58574,1.0,9.58987,9.58987,9.58987,9.58987,1.37,False
'2018-05-18T04:46:00',9.58534,9.58574,9.58534,9.58572,3.37,9.58976,9.58976,9.58976,9.58976,4.11,True
'2018-05-18T04:47:00',9.58554,9.58572,9.58554,9.58572,2.37,9.58996,9.58996,9.58996,9.58996,2.74,False
'2018-05-18T04:48:00',9.58544,9.58572,9.58544,9.58572,2.37,9.58986,9.58986,9.58986,9.58986,2.74,False
'2018-05-18T04:49:00',9.58574,9.58574,9.58555,9.58555,6.11,9.58986,9.58986,9.58966,9.58976,5.73,False
'2018-05-18T04:50:00',9.58556,9.58559,9.58556,9.58559,2.12,9.58976,9.58976,9.58941,9.58941,2.37,True
'2018-05-18T04:51:00',9.58554,9.58554,9.58551,9.58551,3.37,9.58976,9.58976,9.58976,9.58976,4.11,True
'2018-05-18T04:52:00',9.58553,9.58553,9.58553,9.58553,2.12,9.58976,9.58976,9.58976,9.58976,2.74,False
'2018-05-18T04:53:00',9.58534,9.58534,9.58534,9.58534,1.37,9.58976,9.58976,9.58976,9.58976,1.37,False
'2018-05-18T04:54:00',9.58534,9.58534,9.58534,9.58534,0.0,9.58976,9.58976,9.58976,9.58976,0.0,True
'2018-05-18T04:55:00',9.58553,9.58553,9.5855,9.58551,3.49,9.58976,9.58976,9.58976,9.58976,4.11,False
'2018-05-18T04:56:00',9.58551,9.58551,9.58551,9.58551,0.0,9.58976,9.58976,9.58976,9.58976,0.0,True
'2018-05-18T04:57:00',9.58553,9.58554,9.58553,9.58554,2.0,9.58988,9.58988,9.58988,9.58988,2.74,False
'2018-05-18T04:58:00',9.58564,9.58564,9.5855,9.58554,4.12,9.58988,9.58988,9.58986,9.58987,5.48,True
'2018-05-18T04:59:00',9.58554,9.58564,9.58554,9.58564,2.0,9.58988,9.58988,9.58988,9.58988,3.74,False
'2018-05-18T05:00:00',9.58574,9.58574,9.58564,9.58564,2.0,9.58988,9.58988,9.58988,9.58988,2.74,False
'2018-05-18T05:01:00',9.58574,9.58574,9.58564,9.58564,6.0,9.58988,9.58988,9.58988,9.58988,8.22,False
'2018-05-18T05:02:00',9.58554,9.58564,9.58554,9.58564,5.0,9.58988,9.58988,9.58988,9.58988,7.61,True
'2018-05-18T05:03:00',9.58573,9.58584,9.58563,9.58574,5.0,9.58988,9.58989,9.58982,9.58982,8.75,False
'2018-05-18T05:04:00',9.58574,9.58574,9.58574,9.58574,0.0,9.58982,9.58982,9.58982,9.58982,0.0,True
'2018-05-18T05:05:00',9.58574,9.58584,9.58574,9.58574,5.0,9.58988,9.5899,9.58985,9.58987,6.85,False
'2018-05-18T05:06:00',9.58564,9.58573,9.58564,9.58573,2.0,9.58984,9.58986,9.58984,9.58986,2.74,False
'2018-05-18T05:07:00',9.58574,9.58584,9.58551,9.58551,4.37,9.58985,9.58985,9.58983,9.58983,5.48,True
'2018-05-18T05:08:00',9.58574,9.58584,9.58574,9.58584,2.0,9.58988,9.58988,9.58978,9.58978,2.74,True
'2018-05-18T05:09:00',9.58574,9.58584,9.58574,9.58584,2.0,9.58982,9.58988,9.58982,9.58988,2.74,True
'2018-05-18T05:10:00',9.58594,9.58594,9.58594,9.58594,1.0,9.58988,9.58988,9.58988,9.58988,1.75,True
'2018-05-18T05:11:00',9.58603,9.58603,9.58603,9.58603,1.0,9.58988,9.58988,9.58988,9.58988,1.75,True
'2018-05-18T05:12:00',9.58614,9.58614,9.58604,9.58614,7.0,9.58989,9.58992,9.58971,9.58971,9.34,False
'2018-05-18T05:13:00',9.58604,9.58604,9.58604,9.58604,2.0,9.58971,9.58984,9.58971,9.58984,2.49,False
'2018-05-18T05:14:00',9.58604,9.58604,9.58593,9.58593,2.0,9.58984,9.58988,9.58984,9.58988,2.74,False
'2018-05-18T05:15:00',9.58594,9.58604,9.58574,9.58574,8.0,9.58989,9.58989,9.58986,9.58989,11.96,False
'2018-05-18T05:16:00',9.58574,9.58574,9.58574,9.58574,0.0,9.58989,9.58989,9.58989,9.58989,0.0,True
'2018-05-18T05:17:00',9.58584,9.58584,9.58573,9.58584,8.0,9.58988,9.58989,9.58982,9.58989,11.96,False
'2018-05-18T05:18:00',9.58551,9.58584,9.58551,9.58574,3.37,9.58988,9.58988,9.58988,9.58988,4.11,False
'2018-05-18T05:19:00',9.58574,9.58574,9.58574,9.58574,0.0,9.58988,9.58988,9.58988,9.58988,0.0,False
'2018-05-18T05:20:00',9.58564,9.58564,9.58564,9.58564,1.0,9.58991,9.58991,9.58991,9.58991,1.37,True
'2018-05-18T05:21:00',9.58574,9.58583,9.58574,9.58583,3.0,9.58984,9.58994,9.58984,9.58989,4.11,False
'2018-05-18T05:22:00',9.58574,9.58584,9.58574,9.58583,4.0,9.58988,9.58989,9.58985,9.58985,5.48,True
'2018-05-18T05:23:00',9.58583,9.58594,9.58583,9.58584,4.0,9.58984,9.5899,9.58984,9.5899,5.48,False
'2018-05-18T05:24:00',9.58574,9.58584,9.58574,9.58584,3.0,9.58987,9.58987,9.58987,9.58987,4.11,True
'2018-05-18T05:25:00',9.58594,9.58594,9.58584,9.58584,5.0,9.5899,9.5899,9.58989,9.58989,6.85,True
'2018-05-18T05:26:00',9.58584,9.58604,9.58584,9.58604,3.0,9.58989,9.58989,9.58989,9.58989,4.11,True
'2018-05-18T05:27:00',9.58604,9.58614,9.58604,9.58604,4.0,9.58989,9.5899,9.58988,9.5899,5.48,False
'2018-05-18T05:28:00',9.58594,9.58594,9.58594,9.58594,2.0,9.5899,9.5899,9.58986,9.58986,2.74,False
'2018-05-18T05:29:00',9.58584,9.58584,9.58584,9.58584,2.0,9.58987,9.58987,9.58987,9.58987,2.74,False
'2018-05-18T05:30:00',9.58594,9.58594,9.58584,9.58584,3.0,9.58983,9.58987,9.58983,9.58987,4.11,True
'2018-05-18T05:31:00',9.58574,9.58594,9.58574,9.58594,4.0,9.58989,9.58989,9.58989,9.58989,5.48,False
'2018-05-18T05:32:00',9.58594,9.58594,9.58574,9.58584,5.0,9.58987,9.58989,9.58984,9.58989,7.35,True
'2018-05-18T05:33:00',9.58594,9.58634,9.58594,9.58634,7.11,9.58987,9.59016,9.58966,9.59016,6.74,True
'2018-05-18T05:34:00',9.58634,9.58643,9.58634,9.58638,5.11,9.59016,9.59075,9.59016,9.59075,4.75,True
'2018-05-18T05:35:00',9.58648,9.58671,9.58633,9.58671,5.37,9.59081,9.59096,9.59055,9.59055,6.48,False
'2018-05-18T05:36:00',9.58671,9.58671,9.58603,9.58659,16.61,9.59055,9.59108,9.59016,9.59041,19.45,True
'2018-05-18T05:37:00',9.58659,9.58669,9.58646,9.58669,4.12,9.59041,9.59097,9.59041,9.59097,4.12,True
'2018-05-18T05:38:00',9.58669,9.58669,9.58668,9.58668,2.75,9.59102,9.59107,9.59102,9.59107,2.74,True
'2018-05-18T05:39:00',9.58671,9.58681,9.5867,9.58681,6.75,9.59108,9.59118,9.59107,9.59118,8.6,False
'2018-05-18T05:40:00',9.58677,9.58677,9.58662,9.58662,3.12,9.59106,9.59106,9.59099,9.59099,4.62,False
'2018-05-18T05:41:00',9.58649,9.58652,9.58649,9.5865,4.37,9.59086,9.59089,9.59086,9.59087,4.37,True
'2018-05-18T05:42:00',9.58647,9.58654,9.58647,9.58654,2.0,9.59084,9.59091,9.59084,9.59091,2.0,False
'2018-05-18T05:43:00',9.58651,9.58656,9.58651,9.58652,4.0,9.59088,9.59093,9.59088,9.59089,4.0,False
'2018-05-18T05:44:00',9.58647,9.5865,9.58647,9.5865,2.0,9.59084,9.59087,9.59084,9.59087,2.0,True
'2018-05-18T05:45:00',9.58654,9.58654,9.58648,9.58651,4.0,9.59091,9.59091,9.59085,9.59088,4.0,False
'2018-05-18T05:46:00',9.58652,9.58655,9.58648,9.58648,4.0,9.59089,9.59092,9.59085,9.59085,4.0,True
'2018-05-18T05:47:00',9.5865,9.58655,9.58648,9.58655,8.0,9.59089,9.59092,9.59085,9.59092,8.0,False
'2018-05-18T05:48:00',9.58651,9.58651,9.58651,9.58651,1.0,9.59088,9.59088,9.59088,9.59088,1.0,True
'2018-05-18T05:49:00',9.5865,9.58654,9.5865,9.58654,4.0,9.59087,9.59091,9.59087,9.59091,4.0,False
'2018-05-18T05:50:00',9.5865,9.5865,9.5865,9.5865,1.0,9.59087,9.59087,9.59087,9.59087,1.0,True
'2018-05-18T05:51:00',9.58582,9.58652,9.58582,9.58652,4.31,9.59157,9.59157,9.59087,9.59089,6.41,False
'2018-05-18T05:52:00',9.58651,9.58652,9.58647,9.58647,5.37,9.59088,9.5909,9.59084,9.59084,5.0,True
'2018-05-18T05:53:00',9.58652,9.58685,9.58652,9.58675,9.0,9.59089,9.59122,9.59089,9.59112,12.72,True
'2018-05-18T05:54:00',9.58674,9.58748,9.58674,9.58748,13.0,9.5911,9.59118,9.59093,9.59118,13.74,True
'2018-05-18T05:55:00',9.58745,9.58749,9.58745,9.58749,5.0,9.59118,9.59186,9.59118,9.59186,6.48,False
'2018-05-18T05:56:00',9.58749,9.58761,9.58747,9.58761,3.0,9.59186,9.59186,9.59143,9.59143,3.74,True
'2018-05-18T05:57:00',9.58742,9.58756,9.5874,9.58745,17.0,9.59179,9.59193,9.59177,9.59182,23.29,False
'2018-05-18T05:58:00',9.58746,9.58752,9.58739,9.58745,11.0,9.59183,9.59188,9.59176,9.59182,15.07,True
'2018-05-18T05:59:00',9.58741,9.58752,9.58741,9.58747,10.0,9.59178,9.59189,9.59178,9.59184,13.7,True
'2018-05-18T06:00:00',9.58791,9.58809,9.58747,9.58809,29.0,9.59113,9.59203,9.59113,9.59203,41.81,True
'2018-05-18T06:01:00',9.58819,9.58835,9.58808,9.5882,16.0,9.59226,9.59227,9.59215,9.59222,26.86,False
'2018-05-18T06:02:00',9.58832,9.5884,9.58812,9.58812,14.0,9.59227,9.59236,9.59213,9.59213,20.48,True
'2018-05-18T06:03:00',9.5881,9.58827,9.58809,9.58824,16.0,9.59212,9.59231,9.59211,9.59227,18.96,False
'2018-05-18T06:04:00',9.58814,9.58827,9.58811,9.58812,8.0,9.59216,9.59229,9.59213,9.59214,9.6,True
'2018-05-18T06:05:00',9.58818,9.58833,9.58815,9.58822,11.0,9.5922,9.59223,9.59218,9.59223,14.0,True
'2018-05-18T06:06:00',9.58833,9.58834,9.5882,9.58834,13.0,9.59223,9.59236,9.59223,9.59236,16.6,False
'2018-05-18T06:07:00',9.58824,9.58834,9.58818,9.58822,11.0,9.59225,9.59236,9.5922,9.59224,12.48,False
'2018-05-18T06:08:00',9.58816,9.58836,9.58816,9.58822,16.0,9.5922,9.59239,9.5922,9.59224,16.86,False
'2018-05-18T06:09:00',9.58821,9.58833,9.5882,9.58821,6.0,9.59223,9.59235,9.59223,9.59223,6.74,True
'2018-05-18T06:10:00',9.5882,9.58832,9.5882,9.58829,6.0,9.59222,9.59233,9.59222,9.59231,7.23,True
'2018-05-18T06:11:00',9.5882,9.58838,9.5882,9.58831,10.0,9.59222,9.5924,9.59222,9.59232,13.33,True
'2018-05-18T06:12:00',9.58847,9.58847,9.58823,9.58831,11.0,9.59248,9.59248,9.59225,9.59233,15.07,False
'2018-05-18T06:13:00',9.58831,9.58833,9.5883,9.5883,4.0,9.59233,9.59235,9.59233,9.59234,5.48,False
'2018-05-18T06:14:00',9.58837,9.58838,9.58826,9.58829,8.0,9.59238,9.5924,9.59227,9.59231,10.96,True
'2018-05-18T06:15:00',9.58843,9.58847,9.58829,9.58847,15.0,9.59245,9.59246,9.59226,9.59226,19.07,False
'2018-05-18T06:16:00',9.58843,9.58843,9.58827,9.58827,7.0,9.59226,9.59236,9.59226,9.59231,8.86,True
'2018-05-18T06:17:00',9.58832,9.58844,9.58828,9.58833,6.0,9.59234,9.59237,9.59232,9.59235,7.97,False
'2018-05-18T06:18:00',9.58832,9.58845,9.58829,9.58833,16.0,9.59234,9.59246,9.59231,9.59235,21.92,False
'2018-05-18T06:19:00',9.58843,9.58843,9.58829,9.5883,5.0,9.59245,9.59245,9.59231,9.59232,6.85,False
'2018-05-18T06:20:00',9.58832,9.58844,9.58826,9.58826,11.0,9.59234,9.59234,9.59228,9.59228,12.57,True
'2018-05-18T06:21:00',9.58828,9.58835,9.58827,9.58835,8.0,9.59228,9.59237,9.59228,9.59237,10.71,False
'2018-05-18T06:22:00',9.58827,9.5884,9.58826,9.58826,10.0,9.59229,9.59242,9.59228,9.5923,13.7,True
'2018-05-18T06:23:00',9.58833,9.58837,9.58826,9.58833,9.0,9.59235,9.59238,9.59228,9.59237,12.33,True
'2018-05-18T06:24:00',9.58833,9.5884,9.58827,9.58834,11.0,9.59237,9.59242,9.59229,9.59236,15.07,False
'2018-05-18T06:25:00',9.58831,9.58831,9.58821,9.58826,6.0,9.59234,9.59234,9.59223,9.59228,7.6,True
'2018-05-18T06:26:00',9.58833,9.58837,9.58826,9.58834,6.0,9.59235,9.59239,9.59228,9.59236,8.22,False
'2018-05-18T06:27:00',9.58822,9.58839,9.58822,9.58826,10.0,9.59224,9.59242,9.59224,9.5923,13.33,True
'2018-05-18T06:28:00',9.58839,9.58839,9.58826,9.58827,12.0,9.59241,9.59241,9.59228,9.59229,16.44,True
'2018-05-18T06:29:00',9.58825,9.58861,9.58825,9.58861,7.0,9.59229,9.59241,9.59223,9.59223,9.97,False
'2018-05-18T06:30:00',9.58844,9.58844,9.58843,9.58844,4.0,9.59246,9.59246,9.59236,9.59236,4.87,True
'2018-05-18T06:31:00',9.58845,9.58845,9.58843,9.58845,4.0,9.59236,9.59236,9.59226,9.59236,5.87,False
'2018-05-18T06:32:00',9.58854,9.58854,9.58842,9.58845,10.0,9.59226,9.59236,9.59226,9.59236,15.22,True
'2018-05-18T06:33:00',9.58845,9.58846,9.58845,9.58845,4.0,9.59246,9.59248,9.59246,9.59246,5.48,False
'2018-05-18T06:34:00',9.58843,9.58843,9.58843,9.58843,2.0,9.59246,9.59246,9.59246,9.59246,2.74,False
'2018-05-18T06:35:00',9.58845,9.58855,9.58828,9.58845,6.0,9.59246,9.59246,9.59187,9.59187,9.1,False
'2018-05-18T06:36:00',9.58845,9.58845,9.58818,9.58818,3.0,9.59187,9.59222,9.59187,9.59206,3.37,True
'2018-05-18T06:37:00',9.58764,9.58876,9.58764,9.58876,6.97,9.59206,9.59218,9.59204,9.59204,6.49,False
'2018-05-18T06:38:00',9.58851,9.58851,9.58851,9.58851,1.0,9.59253,9.59253,9.59253,9.59253,1.37,False
'2018-05-18T06:39:00',9.58851,9.58854,9.58844,9.58844,8.0,9.59253,9.59253,9.59221,9.59221,12.23,True
'2018-05-18T06:40:00',9.58852,9.58852,9.58847,9.58849,5.0,9.59212,9.59254,9.59212,9.5925,8.12,False
'2018-05-18T06:41:00',9.58849,9.58849,9.58719,9.58766,11.11,9.59253,9.59253,9.59088,9.59088,14.59,False
'2018-05-18T06:42:00',9.58722,9.58722,9.5872,9.5872,3.0,9.59123,9.59124,9.59096,9.59096,3.74,True
'2018-05-18T06:43:00',9.5872,9.58766,9.58664,9.58766,6.97,9.59106,9.59106,9.59063,9.59088,6.0,False
'2018-05-18T06:44:00',9.58721,9.58721,9.58721,9.58721,2.0,9.59116,9.59116,9.59106,9.59106,2.0,True
'2018-05-18T06:45:00',9.58674,9.5872,9.58674,9.5872,3.97,9.59106,9.59116,9.59106,9.59116,3.0,True
'2018-05-18T06:46:00',9.58674,9.58722,9.58674,9.58722,5.97,9.59116,9.59116,9.59106,9.59116,5.0,False
'2018-05-18T06:47:00',9.58674,9.58721,9.58674,9.58721,2.97,9.59116,9.59116,9.59116,9.59116,2.0,True
'2018-05-18T06:48:00',9.58721,9.58722,9.58684,9.58722,4.37,9.59125,9.59126,9.59124,9.59124,5.48,False
'2018-05-18T06:49:00',9.58722,9.58722,9.58722,9.58722,1.0,9.59124,9.59124,9.59124,9.59124,1.37,True
'2018-05-18T06:50:00',9.58723,9.58723,9.58721,9.58723,4.0,9.59146,9.59146,9.59136,9.59136,5.48,True
'2018-05-18T06:51:00',9.58799,9.59015,9.58799,9.59015,22.0,9.59123,9.59276,9.59123,9.59276,26.56,False
'2018-05-18T06:52:00',9.58958,9.58958,9.58958,9.58958,1.0,9.59276,9.59276,9.59276,9.59276,1.0,True
'2018-05-18T06:53:00',9.58966,9.59095,9.58966,9.59095,7.0,9.59343,9.59416,9.59343,9.59416,10.5,False
'2018-05-18T06:54:00',9.59095,9.59095,9.59033,9.59033,5.0,9.59436,9.59436,9.59426,9.59426,6.85,True
'2018-05-18T06:55:00',9.59034,9.59144,9.59034,9.59144,3.0,9.59416,9.5947,9.59416,9.59469,3.74,True
'2018-05-18T06:56:00',9.59143,9.59173,9.59143,9.59163,5.0,9.59459,9.59496,9.59459,9.59465,5.85,False
'2018-05-18T06:57:00',9.59163,9.59164,9.59104,9.59104,4.0,9.5943,9.59465,9.5943,9.59465,5.11,True
'2018-05-18T06:58:00',9.59114,9.59114,9.59114,9.59114,1.0,9.59457,9.59457,9.59457,9.59457,1.37,False
'2018-05-18T06:59:00',9.59114,9.59114,9.59114,9.59114,1.0,9.59457,9.59457,9.59457,9.59457,1.37,False
'2018-05-18T07:00:00',9.59124,9.59124,9.59114,9.59114,3.0,9.59457,9.59457,9.59426,9.59426,3.37,False
'2018-05-18T07:01:00',9.59114,9.59114,9.59103,9.59114,4.0,9.59457,9.59457,9.59416,9.59416,4.37,True
'2018-05-18T07:02:00',9.59114,9.59133,9.59114,9.59133,3.0,9.59457,9.59457,9.59455,9.59455,4.11,True
'2018-05-18T07:03:00',9.59128,9.59178,9.59123,9.59178,7.0,9.5949,9.59502,9.59446,9.59486,10.37,False
'2018-05-18T07:04:00',9.59178,9.59178,9.59134,9.59144,5.5,9.59486,9.59506,9.59486,9.59496,5.0,True
'2018-05-18T07:05:00',9.59134,9.59202,9.59134,9.59158,13.0,9.59486,9.59506,9.59466,9.59475,18.2,False
'2018-05-18T07:06:00',9.59158,9.59158,9.59095,9.59133,5.0,9.5947,9.5947,9.59454,9.59455,8.37,False
'2018-05-18T07:07:00',9.59054,9.59057,9.59054,9.59054,8.0,9.59416,9.59416,9.59406,9.59416,8.87,False
'2018-05-18T07:08:00',9.59054,9.59054,9.59054,9.59054,1.0,9.59406,9.59406,9.59406,9.59406,1.0,False
'2018-05-18T07:09:00',9.59036,9.59036,9.5903,9.59036,6.0,9.59416,9.59416,9.59406,9.59416,6.0,True
'2018-05-18T07:10:00',9.59033,9.59037,9.59033,9.59037,5.0,9.59416,9.59426,9.59416,9.59422,7.25,True
'2018-05-18T07:11:00',9.59037,9.59038,9.59037,9.59038,3.0,9.59436,9.5944,9.59436,9.5944,4.11,True
'2018-05-18T07:12:00',9.59034,9.59157,9.59034,9.59157,5.0,9.59446,9.59446,9.59416,9.59416,6.6,True
'2018-05-18T07:13:00',9.59157,9.59207,9.59066,9.59169,17.37,9.59476,9.59516,9.59376,9.59456,21.85,False
'2018-05-18T07:14:00',9.59076,9.59129,9.58977,9.59052,20.71,9.59263,9.59453,9.59263,9.59374,19.44,False
'2018-05-18T07:15:00',9.59105,9.59105,9.59052,9.59052,3.0,9.59424,9.59424,9.59374,9.59374,3.37,False
'2018-05-18T07:16:00',9.59014,9.59018,9.59014,9.59014,5.86,9.59416,9.59416,9.59416,9.59416,5.06,True
'2018-05-18T07:17:00',9.59034,9.59034,9.59032,9.59032,3.36,9.59396,9.59406,9.59386,9.59406,3.0,False
'2018-05-18T07:18:00',9.59032,9.59032,9.58874,9.59027,10.79,9.59407,9.59407,9.5916,9.59349,11.79,False
'2018-05-18T07:19:00',9.58964,9.59014,9.58964,9.59014,3.74,9.59359,9.59359,9.59336,9.59336,3.97,True
'2018-05-18T07:20:00',9.59039,9.59039,9.59039,9.59039,2.37,9.59361,9.59361,9.59361,9.59361,2.0,False
'2018-05-18T07:21:00',9.59019,9.59019,9.59007,9.59014,6.73,9.59409,9.59409,9.59336,9.59336,5.0,True
'2018-05-18T07:22:00',9.59054,9.59079,9.59054,9.59079,3.0,9.59376,9.59401,9.59376,9.59401,3.37,False
'2018-05-18T07:23:00',9.59079,9.59135,9.59079,9.59106,14.0,9.59336,9.59366,9.59336,9.59336,14.0,False
'2018-05-18T07:24:00',9.59106,9.59131,9.59007,9.59027,25.07,9.59346,9.59379,9.59273,9.59346,21.31,True
'2018-05-18T07:25:00',9.59044,9.59064,9.59044,9.59054,3.86,9.59357,9.59357,9.59336,9.59336,3.0,False
'2018-05-18T07:26:00',9.59054,9.59054,9.59037,9.59037,17.37,9.59346,9.59346,9.59277,9.59277,17.0,False
'2018-05-18T07:27:00',9.59037,9.59038,9.58989,9.58989,16.99,9.59286,9.59286,9.59187,9.59207,16.37,True
'2018-05-18T07:28:00',9.58989,9.59089,9.58974,9.59089,23.22,9.59216,9.59366,9.59206,9.59366,21.0,False
'2018-05-18T07:29:00',9.59089,9.59094,9.58804,9.58819,69.12,9.59376,9.59385,9.59153,9.59237,62.97,False
'2018-05-18T07:30:00',9.58809,9.58809,9.58754,9.58774,37.81,9.59248,9.59248,9.5916,9.59178,38.18,False
'2018-05-18T07:31:00',9.58761,9.58771,9.58706,9.58723,39.89,9.59168,9.59179,9.5911,9.59142,34.09,True
'2018-05-18T07:32:00',9.58728,9.58749,9.58705,9.58733,22.85,9.5913,9.59162,9.59127,9.59137,26.18,False
'2018-05-18T07:33:00',9.58729,9.58734,9.58704,9.5872,16.0,9.59157,9.59157,9.5911,9.59123,16.0,False
'2018-05-18T07:34:00',9.5872,9.58758,9.58695,9.587,22.0,9.59122,9.59163,9.59097,9.59104,22.0,False
'2018-05-18T07:35:00',9.58699,9.58707,9.58544,9.58576,26.11,9.59101,9.59109,9.58935,9.58974,26.84,True
'2018-05-18T07:36:00',9.58572,9.58639,9.58572,9.58629,25.35,9.5896,9.58977,9.5893,9.58977,26.03,True
'2018-05-18T07:37:00',9.58629,9.58643,9.58624,9.58643,18.75,9.58977,9.5898,9.58965,9.58977,17.81,False
'2018-05-18T07:38:00',9.58634,9.58644,9.58624,9.58644,15.0,9.58957,9.58974,9.58956,9.58966,16.85,False
'2018-05-18T07:39:00',9.58644,9.58644,9.58554,9.58579,17.7,9.58976,9.58996,9.58906,9.58945,21.1,True
'2018-05-18T07:40:00',9.58579,9.58594,9.58579,9.58584,5.6,9.58936,9.58966,9.58936,9.58966,8.37,False
'2018-05-18T07:41:00',9.58584,9.58584,9.58554,9.58574,15.15,9.58966,9.58976,9.58942,9.58946,15.59,True
'2018-05-18T07:42:00',9.58584,9.59012,9.58572,9.58664,135.18,9.58926,9.59396,9.58926,9.58961,105.58,False
'2018-05-18T07:43:00',9.58664,9.58664,9.58664,9.58664,1.0,9.5896,9.5896,9.5896,9.5896,1.0,False
'2018-05-18T07:44:00',9.58674,9.58684,9.58654,9.58654,5.0,9.5896,9.5896,9.5896,9.5896,5.0,True
'2018-05-18T07:45:00',9.58653,9.58664,9.58653,9.58664,4.74,9.5896,9.58961,9.5896,9.5896,4.0,False
'2018-05-18T07:46:00',9.58654,9.58664,9.58654,9.58664,3.74,9.58961,9.58961,9.5896,9.5896,3.0,False
'2018-05-18T07:47:00',9.58654,9.58664,9.58654,9.58654,4.0,9.5896,9.5896,9.5896,9.5896,3.0,True
'2018-05-18T07:48:00',9.58664,9.58664,9.58664,9.58664,1.0,9.5896,9.5896,9.5896,9.5896,1.0,False
'2018-05-18T07:49:00',9.58644,9.58664,9.58624,9.58653,14.37,9.5896,9.58963,9.58956,9.58963,14.0,False
'2018-05-18T07:50:00',9.58653,9.58653,9.58454,9.58454,30.68,9.58954,9.59004,9.58836,9.58836,26.47,True
'2018-05-18T07:51:00',9.58434,9.58515,9.58424,9.58512,30.44,9.58806,9.58916,9.58796,9.58907,33.53,True
'2018-05-18T07:52:00',9.5851,9.58544,9.58503,9.58534,23.55,9.58914,9.58926,9.58904,9.58906,23.09,False
'2018-05-18T07:53:00',9.58517,9.58517,9.58472,9.58472,21.0,9.58887,9.58887,9.58866,9.58874,29.03,True
'2018-05-18T07:54:00',9.58478,9.58544,9.58475,9.58524,19.98,9.58876,9.58956,9.58866,9.58956,16.35,True
'2018-05-18T07:55:00',9.58564,9.5858,9.58546,9.5858,12.36,9.58956,9.58976,9.58947,9.58976,12.22,True
'2018-05-18T07:56:00',9.58587,9.58601,9.58586,9.58601,7.86,9.58986,9.58986,9.58976,9.58986,6.74,True
'2018-05-18T07:57:00',9.58601,9.58695,9.58589,9.58695,19.19,9.58996,9.59012,9.58991,9.59005,14.35,False
'2018-05-18T07:58:00',9.58677,9.58684,9.58572,9.58574,46.64,9.58992,9.58999,9.58852,9.58899,29.0,False
'2018-05-18T07:59:00',9.58572,9.58807,9.58315,9.58503,90.32,9.58901,9.59016,9.58649,9.58886,78.95,False
'2018-05-18T08:00:00',9.58504,9.58534,9.58392,9.58446,84.46,9.58896,9.58899,9.58768,9.58798,98.9,True
'2018-05-18T08:01:00',9.58449,9.58522,9.58403,9.58521,56.37,9.58768,9.58821,9.58761,9.58773,53.87,True
'2018-05-18T08:02:00',9.58494,9.58681,9.58494,9.58681,27.74,9.58764,9.58933,9.58762,9.58933,30.36,False
'2018-05-18T08:03:00',9.58688,9.58751,9.58655,9.58661,32.83,9.5894,9.59,9.58939,9.58949,22.99,False
'2018-05-18T08:04:00',9.58674,9.5869,9.58657,9.58669,24.21,9.58926,9.58933,9.5891,9.58921,18.44,False
'2018-05-18T08:05:00',9.58671,9.58729,9.58664,9.58666,20.86,9.58921,9.58948,9.58914,9.58918,13.0,False
'2018-05-18T08:06:00',9.58667,9.58708,9.58654,9.58657,28.6,9.58919,9.58941,9.58908,9.58909,22.22,False
'2018-05-18T08:07:00',9.58654,9.58724,9.58641,9.58643,24.32,9.58906,9.58937,9.58887,9.58887,17.5,True
'2018-05-18T08:08:00',9.58649,9.58688,9.58649,9.58663,35.2,9.58887,9.58935,9.58887,9.58915,23.0,False
'2018-05-18T08:09:00',9.58674,9.58674,9.58626,9.5866,31.66,9.58916,9.58916,9.58852,9.58903,25.37,True
'2018-05-18T08:10:00',9.58658,9.58662,9.58643,9.58656,19.1,9.58888,9.58934,9.58887,9.58934,12.0,True
'2018-05-18T08:11:00',9.58679,9.58754,9.58668,9.58686,37.22,9.58931,9.58993,9.5892,9.58938,23.0,True
'2018-05-18T08:12:00',9.5869,9.58701,9.58672,9.58688,45.92,9.58942,9.58954,9.58919,9.58937,46.27,True
'2018-05-18T08:13:00',9.58688,9.58776,9.58688,9.58728,44.28,9.58931,9.59028,9.58931,9.58991,37.7,False
'2018-05-18T08:14:00',9.5873,9.58744,9.58727,9.58731,31.14,9.58982,9.59001,9.58973,9.58973,23.11,False
'2018-05-18T08:15:00',9.58741,9.58748,9.58662,9.58697,29.7,9.58953,9.5896,9.58876,9.58931,28.59,True
'2018-05-18T08:16:00',9.58702,9.58734,9.58682,9.58734,41.28,9.58914,9.58956,9.58901,9.58946,31.0,True
'2018-05-18T08:17:00',9.58727,9.58853,9.58727,9.58788,56.61,9.58956,9.59046,9.58956,9.59,43.0,True
'2018-05-18T08:18:00',9.58786,9.58812,9.58786,9.58806,36.78,9.58995,9.59031,9.58995,9.59018,27.0,False
'2018-05-18T08:19:00',9.58794,9.58808,9.58781,9.58798,28.42,9.59003,9.5902,9.58991,9.5901,20.0,True
'2018-05-18T08:20:00',9.58815,9.58997,9.58815,9.58988,44.71,9.5901,9.59176,9.59005,9.59156,35.0,False
'2018-05-18T08:21:00',9.58988,9.58988,9.58865,9.58922,30.11,9.59146,9.59187,9.59077,9.59136,29.0,True
'2018-05-18T08:22:00',9.58907,9.5895,9.58907,9.58931,31.19,9.59119,9.59196,9.59119,9.59143,22.0,False
'2018-05-18T08:23:00',9.58957,9.58957,9.58795,9.58812,82.83,9.59163,9.59164,9.59007,9.5903,68.0,True
'2018-05-18T08:24:00',9.58802,9.58932,9.58778,9.58892,42.78,9.59029,9.59144,9.59009,9.59106,35.0,False
'2018-05-18T08:25:00',9.58907,9.58913,9.58626,9.58793,72.87,9.59119,9.59131,9.5882,9.59005,61.97,True
'2018-05-18T08:26:00',9.58796,9.58819,9.5876,9.58819,39.55,9.59008,9.59031,9.58972,9.59031,34.0,True
'2018-05-18T08:27:00',9.58821,9.58828,9.58782,9.58828,29.48,9.59033,9.59046,9.58994,9.59046,31.34,False
'2018-05-18T08:28:00',9.58828,9.58828,9.58744,9.58751,26.74,9.59036,9.59036,9.58963,9.58963,26.0,False
'2018-05-18T08:29:00',9.5875,9.5875,9.58695,9.58696,11.23,9.58962,9.58962,9.58907,9.5893,10.37,True
'2018-05-18T08:30:00',9.58704,9.58865,9.58704,9.58865,38.37,9.5893,9.59061,9.58929,9.59061,39.24,True
'2018-05-18T08:31:00',9.58865,9.5897,9.58865,9.5897,19.0,9.59056,9.59182,9.59042,9.59182,19.5,False
'2018-05-18T08:32:00',9.58979,9.5898,9.58842,9.58842,20.62,9.59182,9.59182,9.5905,9.59059,19.37,False
'2018-05-18T08:33:00',9.58842,9.58862,9.58839,9.58839,8.37,9.59052,9.59066,9.59039,9.59039,8.5,True
'2018-05-18T08:34:00',9.58822,9.58857,9.58822,9.58847,10.24,9.59039,9.59064,9.59039,9.59058,9.74,False
'2018-05-18T08:35:00',9.58847,9.58855,9.58712,9.58741,39.73,9.59058,9.59064,9.58905,9.58929,49.37,True
'2018-05-18T08:36:00',9.58742,9.58807,9.58742,9.58792,24.0,9.58959,9.59009,9.5894,9.59004,31.84,False
'2018-05-18T08:37:00',9.58792,9.58792,9.58426,9.58496,81.76,9.59004,9.59004,9.58609,9.58665,78.86,False
'2018-05-18T08:38:00',9.58508,9.58508,9.58448,9.58481,18.75,9.58665,9.58666,9.58606,9.58649,20.34,False
'2018-05-18T08:39:00',9.58481,9.58508,9.58397,9.58398,36.6,9.58693,9.58717,9.58612,9.58612,45.9,True
'2018-05-18T08:40:00',9.58397,9.58618,9.58355,9.58618,49.0,9.58612,9.58816,9.5853,9.58812,59.34,True
'2018-05-18T08:41:00',9.58618,9.58676,9.58618,9.58674,25.0,9.58812,9.58888,9.58812,9.58888,38.96,False
'2018-05-18T08:42:00',9.58681,9.58681,9.58627,9.58627,22.37,9.58877,9.5889,9.58839,9.58839,28.16,False
'2018-05-18T08:43:00',9.58627,9.58655,9.58609,9.58612,48.12,9.58834,9.58834,9.58811,9.58811,75.6,True
'2018-05-18T08:44:00',9.58612,9.58715,9.58604,9.58704,86.64,9.58827,9.58906,9.58821,9.58891,98.81,True
'2018-05-18T08:45:00',9.58695,9.58837,9.58695,9.58804,36.0,9.58891,9.59036,9.58891,9.59036,40.94,False
'2018-05-18T08:46:00',9.58804,9.58824,9.58782,9.58785,29.09,9.59023,9.59029,9.58994,9.58997,36.16,True
'2018-05-18T08:47:00',9.58785,9.58857,9.58785,9.58857,16.0,9.58982,9.59062,9.58982,9.59035,13.49,False
'2018-05-18T08:48:00',9.58866,9.58879,9.58658,9.58673,60.07,9.59035,9.59077,9.58872,9.58885,50.36,True
'2018-05-18T08:49:00',9.58685,9.58685,9.58653,9.58677,18.85,9.58885,9.58894,9.5888,9.58891,20.83,True
'2018-05-18T08:50:00',9.58676,9.58804,9.58554,9.58804,72.24,9.58888,9.59012,9.58766,9.59012,63.06,True
'2018-05-18T08:51:00',9.58814,9.58865,9.58726,9.58865,58.4,9.59012,9.59066,9.58938,9.59046,44.35,False
'2018-05-18T08:52:00',9.58865,9.58865,9.58785,9.58857,25.83,9.59046,9.59073,9.59015,9.59034,19.74,False
'2018-05-18T08:53:00',9.58822,9.58827,9.58809,9.58812,13.11,9.59034,9.59034,9.59007,9.59007,11.0,False
'2018-05-18T08:54:00',9.58812,9.58812,9.58806,9.58806,12.85,9.58996,9.59023,9.58977,9.58996,11.0,True
'2018-05-18T08:55:00',9.58806,9.58813,9.58806,9.58813,10.59,9.59016,9.5902,9.59016,9.59016,8.0,True
'2018-05-18T08:56:00',9.58833,9.59052,9.58833,9.5897,43.64,9.59041,9.5925,9.59041,9.59184,33.97,True
'2018-05-18T08:57:00',9.5897,9.59038,9.5895,9.59037,38.17,9.59184,9.59253,9.59165,9.59246,28.23,False
'2018-05-18T08:58:00',9.59037,9.59037,9.58854,9.58867,57.15,9.59229,9.59229,9.59057,9.59079,46.36,True
'2018-05-18T08:59:00',9.58867,9.59054,9.58834,9.58912,86.84,9.59076,9.59193,9.59029,9.59096,63.85,False
'2018-05-18T09:00:00',9.58912,9.59022,9.58819,9.58856,151.32,9.59117,9.59204,9.59014,9.59029,140.5,False
'2018-05-18T09:01:00',9.58859,9.58941,9.5883,9.5884,51.84,9.59029,9.59109,9.5901,9.59039,52.46,True
'2018-05-18T09:02:00',9.58874,9.59027,9.58794,9.58942,70.43,9.59039,9.59206,9.58974,9.59119,64.37,True
'2018-05-18T09:03:00',9.58942,9.5906,9.58903,9.59048,31.85,9.59119,9.5924,9.59083,9.59229,30.5,False
'2018-05-18T09:04:00',9.59021,9.59034,9.59018,9.59018,8.12,9.59221,9.59221,9.59198,9.59198,8.0,False
'2018-05-18T09:05:00',9.59018,9.59065,9.58761,9.58911,61.59,9.59198,9.59245,9.58941,9.59106,65.16,False
'2018-05-18T09:06:00',9.58913,9.58926,9.58881,9.58881,16.0,9.59093,9.59106,9.59059,9.59059,16.5,True
'2018-05-18T09:07:00',9.58862,9.5902,9.58862,9.58941,43.72,9.59059,9.59212,9.59059,9.59104,37.0,True
'2018-05-18T09:08:00',9.58942,9.59008,9.58932,9.58991,33.69,9.59104,9.59201,9.59104,9.59184,23.5,False
'2018-05-18T09:09:00',9.58991,9.59029,9.58819,9.58894,99.04,9.59165,9.59219,9.59006,9.59087,96.71,True
'2018-05-18T09:10:00',9.58911,9.59014,9.58883,9.58974,61.61,9.59096,9.59199,9.5906,9.59139,61.22,True
'2018-05-18T09:11:00',9.58963,9.58999,9.58963,9.58999,24.0,9.59139,9.59199,9.59139,9.59192,29.97,True
'2018-05-18T09:12:00',9.58999,9.59177,9.58983,9.59105,51.87,9.59192,9.5937,9.59176,9.59298,60.65,True
'2018-05-18T09:13:00',9.59105,9.5925,9.59094,9.59228,40.37,9.59298,9.59445,9.59284,9.5942,40.37,False
'2018-05-18T09:14:00',9.59209,9.59209,9.59028,9.59028,40.5,9.59402,9.59409,9.59214,9.59214,44.45,True
'2018-05-18T09:15:00',9.59029,9.59082,9.59028,9.59078,28.0,9.59214,9.59275,9.59214,9.59239,31.73,False
'2018-05-18T09:16:00',9.59082,9.59082,9.59052,9.59059,26.0,9.59239,9.59253,9.59239,9.59251,26.0,True
'2018-05-18T09:17:00',9.59052,9.59199,9.59022,9.59199,20.98,9.59247,9.59344,9.59209,9.59339,18.37,False
'2018-05-18T09:18:00',9.59199,9.59199,9.59193,9.59193,10.0,9.59376,9.59376,9.59348,9.59348,16.74,False
'2018-05-18T09:19:00',9.59193,9.59329,9.59174,9.5918,51.0,9.59343,9.59501,9.59334,9.59339,64.61,True
'2018-05-18T09:20:00',9.59173,9.592,9.59025,9.59195,60.6,9.59339,9.59372,9.59214,9.5936,63.18,False
'2018-05-18T09:21:00',9.59207,9.59249,9.59059,9.59062,32.37,9.59389,9.59438,9.59239,9.59239,33.86,False
'2018-05-18T09:22:00',9.59066,9.59085,9.58583,9.58786,52.46,9.59239,9.59239,9.58798,9.58994,51.04,True
'2018-05-18T09:23:00',9.58797,9.5913,9.58797,9.5913,64.57,9.59005,9.5931,9.59002,9.5931,49.0,True
'2018-05-18T09:24:00',9.5912,9.59205,9.59118,9.59141,23.0,9.593,9.59369,9.59298,9.59336,23.37,False
'2018-05-18T09:25:00',9.59158,9.59168,9.5913,9.5913,19.0,9.59338,9.59346,9.5931,9.5931,19.0,False
'2018-05-18T09:26:00',9.59122,9.59131,9.58799,9.58945,34.85,9.59302,9.59311,9.59009,9.59125,37.08,False
'2018-05-18T09:27:00',9.58919,9.58923,9.58747,9.58747,38.59,9.59099,9.59104,9.58927,9.58927,34.0,False
'2018-05-18T09:28:00',9.58748,9.58754,9.58555,9.58555,23.45,9.58928,9.5895,9.58735,9.58735,20.0,True
'2018-05-18T09:29:00',9.58553,9.58689,9.58553,9.5862,47.57,9.58735,9.58894,9.58735,9.58881,31.11,False
'2018-05-18T09:30:00',9.58594,9.58737,9.5857,9.58609,61.95,9.58846,9.58917,9.58753,9.58811,70.19,True
'2018-05-18T09:31:00',9.58615,9.58718,9.58615,9.58716,29.0,9.58795,9.58898,9.58795,9.58898,33.07,False
'2018-05-18T09:32:00',9.58721,9.58815,9.58684,9.58684,31.0,9.58899,9.58991,9.58873,9.58886,43.69,False
'2018-05-18T09:33:00',9.58684,9.58701,9.58604,9.58607,25.0,9.58872,9.58872,9.58769,9.58769,28.73,False
'2018-05-18T09:34:00',9.58597,9.58658,9.58494,9.58517,47.0,9.58769,9.58838,9.58664,9.58694,58.17,False
'2018-05-18T09:35:00',9.58517,9.5852,9.58352,9.58352,42.0,9.58694,9.58694,9.5854,9.58544,54.81,True
'2018-05-18T09:36:00',9.58349,9.58671,9.58342,9.58659,44.45,9.58544,9.58876,9.58544,9.58868,49.18,True
'2018-05-18T09:37:00',9.58604,9.58699,9.58591,9.58685,28.48,9.58833,9.58888,9.5882,9.58888,44.73,True
'2018-05-18T09:38:00',9.58701,9.58764,9.58693,9.58714,38.0,9.58888,9.58964,9.58888,9.58922,65.85,True
'2018-05-18T09:39:00',9.58715,9.58945,9.58715,9.58917,69.28,9.58933,9.59136,9.58906,9.59086,76.67,True
'2018-05-18T09:40:00',9.58917,9.58965,9.58917,9.58952,33.11,9.59096,9.59165,9.59096,9.59136,33.11,False
'2018-05-18T09:41:00',9.58952,9.58996,9.58676,9.58768,55.58,9.59156,9.59176,9.58839,9.58992,55.35,True
'2018-05-18T09:42:00',9.58768,9.58828,9.58768,9.58815,17.37,9.58992,9.59026,9.58978,9.5902,17.12,False
'2018-05-18T09:43:00',9.58814,9.58855,9.58394,9.58496,68.34,9.59007,9.59053,9.58618,9.5872,86.57,True
'2018-05-18T09:44:00',9.58496,9.58733,9.58457,9.58674,92.61,9.5872,9.58926,9.5865,9.58866,85.9,True
'2018-05-18T09:45:00',9.5867,9.58726,9.58647,9.58679,34.69,9.58863,9.58919,9.58849,9.58894,32.34,True
'2018-05-18T09:46:00',9.58679,9.58834,9.58679,9.5875,36.48,9.58894,9.59028,9.58892,9.58978,40.33,True
'2018-05-18T09:47:00',9.5875,9.58923,9.5875,9.58918,43.33,9.58978,9.59112,9.58969,9.59111,47.07,False
'2018-05-18T09:48:00',9.58884,9.58905,9.58869,9.58872,30.08,9.59106,9.59116,9.59063,9.59064,38.09,True
'2018-05-18T09:49:00',9.58872,9.589,9.58872,9.58894,29.5,9.59064,9.59096,9.59059,9.59059,33.35,True
'2018-05-18T09:50:00',9.58899,9.58991,9.58877,9.58911,71.42,9.59059,9.59159,9.59059,9.59105,61.73,False
'2018-05-18T09:51:00',9.58905,9.58955,9.58605,9.58605,43.25,9.59105,9.59139,9.58788,9.5879,53.5,True
'2018-05-18T09:52:00',9.58637,9.58651,9.58622,9.58622,27.0,9.5882,9.58843,9.58803,9.58806,33.37,False
'2018-05-18T09:53:00',9.58612,9.58679,9.58603,9.58603,77.95,9.58805,9.5888,9.58798,9.58798,113.07,False
'2018-05-18T09:54:00',9.58613,9.58695,9.58574,9.58574,44.22,9.58804,9.58888,9.58754,9.58754,62.39,False
'2018-05-18T09:55:00',9.58571,9.58574,9.58536,9.58536,28.5,9.58767,9.58767,9.58722,9.58734,34.73,True
'2018-05-18T09:56:00',9.58536,9.58725,9.58536,9.5868,32.0,9.58734,9.58901,9.58734,9.58843,35.1,True
'2018-05-18T09:57:00',9.5868,9.58753,9.58679,9.58712,29.0,9.58843,9.58933,9.58843,9.58871,33.7,True
'2018-05-18T09:58:00',9.58709,9.5873,9.58681,9.58711,30.0,9.58871,9.58894,9.58867,9.58894,31.85,True
'2018-05-18T09:59:00',9.58725,9.58872,9.58723,9.58852,35.62,9.58894,9.59039,9.58894,9.59014,36.6,False
'2018-05-18T10:00:00',9.58823,9.58837,9.5881,9.58824,38.86,9.59014,9.59016,9.59003,9.59004,39.23,True
'2018-05-18T10:01:00',9.58811,9.58843,9.58743,9.58843,41.0,9.59006,9.59009,9.58923,9.59009,42.61,False
'2018-05-18T10:02:00',9.58804,9.58875,9.58752,9.58752,34.0,9.59009,9.59055,9.58932,9.58932,35.99,True
'2018-05-18T10:03:00',9.58765,9.5892,9.58759,9.58842,31.37,9.58959,9.591,9.58954,9.59046,34.09,False
'2018-05-18T10:04:00',9.58843,9.58862,9.58481,9.58611,58.0,9.59046,9.59052,9.58661,9.58791,71.69,True
'2018-05-18T10:05:00',9.58622,9.58801,9.58583,9.58716,71.54,9.58804,9.59006,9.58763,9.58889,86.3,False
'2018-05-18T10:06:00',9.58716,9.58719,9.58569,9.58692,89.33,9.58895,9.58913,9.58749,9.58869,98.17,True
'2018-05-18T10:07:00',9.58692,9.5871,9.58692,9.5871,13.5,9.58872,9.58902,9.58871,9.58897,13.0,False
'2018-05-18T10:08:00',9.58707,9.58762,9.58662,9.58699,46.86,9.58887,9.58916,9.58856,9.58879,45.86,True
'2018-05-18T10:09:00',9.58707,9.58776,9.58664,9.58713,46.5,9.58887,9.58956,9.5885,9.58884,48.35,True
'2018-05-18T10:10:00',9.58717,9.58798,9.58708,9.58792,45.1,9.58897,9.58978,9.58876,9.58972,39.0,True
'2018-05-18T10:11:00',9.58821,9.58918,9.58821,9.58864,35.37,9.58996,9.59089,9.58996,9.59044,35.5,False
'2018-05-18T10:12:00',9.58864,9.58864,9.58738,9.58741,20.12,9.59036,9.59036,9.58918,9.58921,20.5,True
'2018-05-18T10:13:00',9.58744,9.58866,9.58723,9.58866,28.0,9.58924,9.59046,9.58903,9.59046,28.5,True
'2018-05-18T10:14:00',9.58862,9.58874,9.58858,9.58874,16.0,9.59042,9.59056,9.59042,9.59056,17.0,False
'2018-05-18T10:15:00',9.58864,9.58894,9.58778,9.58814,27.0,9.59056,9.59073,9.58955,9.5899,28.98,False
'2018-05-18T10:16:00',9.58814,9.58854,9.5873,9.58774,49.37,9.58983,9.59028,9.58901,9.58954,50.84,False
'2018-05-18T10:17:00',9.58774,9.58774,9.58758,9.58774,10.0,9.58949,9.58951,9.58938,9.58951,10.0,False
'2018-05-18T10:18:00',9.5878,9.58841,9.58743,9.58761,20.5,9.5896,9.59021,9.58921,9.58958,21.12,True
'2018-05-18T10:19:00',9.58806,9.58884,9.58663,9.58763,42.5,9.58986,9.59062,9.58843,9.58959,41.37,True
'2018-05-18T10:20:00',9.58763,9.59012,9.58763,9.58827,54.97,9.58959,9.59192,9.58959,9.58997,48.5,False
'2018-05-18T10:21:00',9.58837,9.58838,9.58746,9.58777,18.98,9.59017,9.59018,9.58926,9.58943,17.0,True
'2018-05-18T10:22:00',9.58777,9.58842,9.58777,9.58832,17.5,9.58943,9.59022,9.58939,9.59021,17.0,False
'2018-05-18T10:23:00',9.58832,9.58841,9.58707,9.58734,28.11,9.59024,9.59026,9.58879,9.58914,27.0,True
'2018-05-18T10:24:00',9.58747,9.58756,9.58732,9.58737,23.0,9.58927,9.58936,9.58902,9.58917,23.0,False
'2018-05-18T10:25:00',9.58753,9.58774,9.58705,9.58724,25.37,9.58933,9.58933,9.5887,9.58888,25.0,True
'2018-05-18T10:26:00',9.58708,9.588,9.58706,9.588,37.36,9.58888,9.58992,9.58882,9.58992,33.0,True
'2018-05-18T10:27:00',9.58806,9.58911,9.58799,9.58907,44.37,9.58992,9.59104,9.58992,9.59104,44.87,False
'2018-05-18T10:28:00',9.58907,9.58915,9.58852,9.58875,22.0,9.59118,9.5912,9.59045,9.59068,22.74,True
'2018-05-18T10:29:00',9.58857,9.59007,9.58857,9.58954,27.37,9.59066,9.59193,9.59053,9.59147,28.24,True
'2018-05-18T10:30:00',9.58943,9.59037,9.58933,9.58987,41.37,9.59138,9.5923,9.59126,9.59176,44.44,True
'2018-05-18T10:31:00',9.58997,9.59458,9.58997,9.59458,84.3,9.59187,9.59651,9.59187,9.59651,60.46,False
'2018-05-18T10:32:00',9.59458,9.59458,9.59286,9.59308,80.24,9.59651,9.59651,9.59458,9.59488,75.6,True
'2018-05-18T10:33:00',9.59328,9.5941,9.59314,9.59342,31.24,9.59508,9.5959,9.59494,9.59511,30.0,True
'2018-05-18T10:34:00',9.59357,9.59443,9.59357,9.59411,29.72,9.59537,9.59623,9.59537,9.59573,26.0,False
'2018-05-18T10:35:00',9.59386,9.59386,9.59382,9.59384,9.37,9.59559,9.59565,9.59559,9.59564,9.0,True
'2018-05-18T10:36:00',9.59397,9.5953,9.59397,9.59488,24.75,9.59577,9.59704,9.59577,9.59676,24.0,True
'2018-05-18T10:37:00',9.59488,9.59535,9.59444,9.59513,50.7,9.59666,9.59702,9.596,9.59686,43.87,True
'2018-05-18T10:38:00',9.59501,9.59798,9.59479,9.59798,50.1,9.59686,9.59966,9.59673,9.59966,47.5,True
'2018-05-18T10:39:00',9.59798,9.59804,9.59712,9.5979,26.12,9.59976,9.59984,9.59892,9.59984,25.37,True
'2018-05-18T10:40:00',9.5979,9.60125,9.59777,9.60121,64.86,9.59966,9.60292,9.59956,9.60286,67.79,False
'2018-05-18T10:41:00',9.60117,9.60215,9.60013,9.60059,52.37,9.60286,9.60385,9.60185,9.60265,60.06,False
'2018-05-18T10:42:00',9.60059,9.60059,9.6004,9.6005,13.0,9.60265,9.60265,9.6023,9.6023,17.48,False
'2018-05-18T10:43:00',9.60035,9.60035,9.59607,9.59748,80.7,9.60235,9.60235,9.59787,9.59928,92.32,True
'2018-05-18T10:44:00',9.59748,9.60089,9.59588,9.60088,77.16,9.59928,9.60284,9.59768,9.60268,73.46,False
'2018-05-18T10:45:00',9.60088,9.60312,9.59818,9.59818,109.91,9.60268,9.6052,9.60026,9.60026,114.03,False
'2018-05-18T10:46:00',9.59818,9.59867,9.59626,9.59761,112.9,9.60026,9.60066,9.59834,9.59941,96.98,False
'2018-05-18T10:47:00',9.59746,9.59766,9.59626,9.59626,42.86,9.5995,9.5995,9.59806,9.59806,35.12,False
'2018-05-18T10:48:00',9.59626,9.59626,9.59264,9.59306,121.76,9.59806,9.59806,9.59455,9.59486,88.0,True
'2018-05-18T10:49:00',9.59306,9.59576,9.59306,9.5953,83.3,9.59486,9.59766,9.59486,9.59712,59.37,True
'2018-05-18T10:50:00',9.59547,9.59596,9.59531,9.59569,59.74,9.59727,9.59782,9.59727,9.59782,40.0,False
'2018-05-18T10:51:00',9.59571,9.59571,9.59478,9.59554,57.7,9.59751,9.59752,9.59658,9.59734,37.0,True
'2018-05-18T10:52:00',9.59562,9.59631,9.59496,9.59617,56.33,9.59734,9.59824,9.59689,9.59809,44.21,False
'2018-05-18T10:53:00',9.5963,9.59746,9.59598,9.59598,64.84,9.59822,9.59919,9.59778,9.59778,47.74,True
'2018-05-18T10:54:00',9.59612,9.5967,9.59556,9.59657,48.85,9.59792,9.5985,9.59736,9.59837,46.37,True
'2018-05-18T10:55:00',9.59617,9.59888,9.5956,9.59842,51.04,9.59788,9.60086,9.59759,9.60035,44.61,False
'2018-05-18T10:56:00',9.59825,9.59842,9.59644,9.59694,53.5,9.60018,9.60036,9.59837,9.59898,65.12,False
'2018-05-18T10:57:00',9.59666,9.59666,9.59619,9.59637,35.97,9.5986,9.5986,9.59816,9.59853,35.09,True
'2018-05-18T10:58:00',9.59637,9.59672,9.59621,9.59662,35.25,9.59829,9.59876,9.59829,9.59859,35.21,True
'2018-05-18T10:59:00',9.59662,9.59858,9.59554,9.59819,59.44,9.59846,9.60063,9.59749,9.60053,72.4,True
'2018-05-18T11:00:00',9.59824,9.59873,9.59818,9.59829,52.37,9.60057,9.60082,9.59994,9.6004,66.8,True
'2018-05-18T11:01:00',9.59839,9.59857,9.59829,9.59857,14.0,9.6004,9.60052,9.59996,9.60052,16.82,False
'2018-05-18T11:02:00',9.59848,9.59848,9.59831,9.59831,18.0,9.60038,9.60038,9.59991,9.60017,24.19,True
'2018-05-18T11:03:00',9.59834,9.59871,9.59834,9.59871,16.0,9.60017,9.60057,9.6001,9.60057,19.18,False
'2018-05-18T11:04:00',9.59857,9.59857,9.59839,9.59839,14.0,9.60056,9.60056,9.6001,9.60036,17.58,True
'2018-05-18T11:05:00',9.59839,9.59856,9.59794,9.59854,20.85,9.60026,9.60052,9.60016,9.60036,23.98,False
'2018-05-18T11:06:00',9.59854,9.59854,9.59808,9.59843,22.37,9.60036,9.60046,9.60014,9.60017,26.82,False
'2018-05-18T11:07:00',9.5984,9.5985,9.5937,9.59571,86.37,9.60017,9.60026,9.59588,9.59746,110.64,True
'2018-05-18T11:08:00',9.59571,9.5987,9.59513,9.59862,95.94,9.59768,9.60079,9.59732,9.60079,107.48,False
'2018-05-18T11:09:00',9.59864,9.59921,9.59842,9.59842,38.55,9.60082,9.6013,9.60031,9.60031,42.29,False
'2018-05-18T11:10:00',9.59814,9.59828,9.59778,9.59816,54.03,9.60031,9.60031,9.59974,9.60009,59.74,False
'2018-05-18T11:11:00',9.59804,9.59818,9.59696,9.59696,28.09,9.59997,9.6001,9.59875,9.59916,25.87,False
'2018-05-18T11:12:00',9.59708,9.59708,9.5947,9.59472,24.22,9.59904,9.59904,9.5965,9.59652,24.24,True
'2018-05-18T11:13:00',9.59486,9.59582,9.59484,9.59558,22.11,9.59683,9.59762,9.59664,9.59738,21.74,False
'2018-05-18T11:14:00',9.59542,9.59555,9.59537,9.59554,20.0,9.59722,9.59735,9.59717,9.59734,20.0,False
'2018-05-18T11:15:00',9.59541,9.59559,9.59454,9.59459,32.74,9.59721,9.59739,9.59634,9.59639,37.1,True
'2018-05-18T11:16:00',9.59463,9.5948,9.59463,9.59467,9.0,9.59639,9.59664,9.59639,9.59647,9.0,False
'2018-05-18T11:17:00',9.59478,9.59478,9.59312,9.59314,45.79,9.59658,9.59658,9.59482,9.59507,36.37,True
'2018-05-18T11:18:00',9.59346,9.59403,9.59346,9.59403,21.11,9.59512,9.59591,9.59512,9.59582,19.0,False
'2018-05-18T11:19:00',9.59384,9.59384,9.59334,9.59384,23.0,9.5958,9.5958,9.59525,9.5957,23.61,True
'2018-05-18T11:20:00',9.59387,9.59394,9.59384,9.59384,8.5,9.59582,9.59582,9.59577,9.59577,8.0,True
'2018-05-18T11:21:00',9.59384,9.59406,9.59384,9.59406,16.57,9.59577,9.596,9.59576,9.596,12.98,True
'2018-05-18T11:22:00',9.59408,9.59424,9.59408,9.59424,18.07,9.59611,9.59613,9.59609,9.59613,17.7,True
'2018-05-18T11:23:00',9.59444,9.59844,9.59424,9.59834,48.67,9.59613,9.6004,9.59613,9.60036,47.61,False
'2018-05-18T11:24:00',9.59834,9.59884,9.59834,9.59839,35.68,9.60036,9.60089,9.59996,9.60006,24.0,False
'2018-05-18T11:25:00',9.59842,9.59845,9.59755,9.59755,40.19,9.60006,9.60036,9.59948,9.59948,28.0,True
'2018-05-18T11:26:00',9.59744,9.59794,9.59723,9.59788,28.72,9.59937,9.59999,9.59916,9.59998,26.0,True
'2018-05-18T11:27:00',9.59788,9.59819,9.59788,9.59819,14.23,9.59998,9.60013,9.59998,9.60012,13.74,False
'2018-05-18T11:28:00',9.59818,9.59818,9.59781,9.59781,15.71,9.60011,9.60011,9.59973,9.59973,13.0,True
'2018-05-18T11:29:00',9.59791,9.59816,9.59785,9.59806,21.85,9.59979,9.60018,9.59978,9.59998,20.49,False
'2018-05-18T11:30:00',9.59816,9.59821,9.59708,9.59761,25.74,9.60004,9.60004,9.59893,9.59944,25.62,False
'2018-05-18T11:31:00',9.59758,9.59807,9.59722,9.5973,55.15,9.59944,9.60004,9.59896,9.59906,46.5,False
'2018-05-18T11:32:00',9.59729,9.5973,9.59645,9.59645,20.11,9.59906,9.59906,9.59816,9.59816,19.0,False
'2018-05-18T11:33:00',9.59645,9.59651,9.59478,9.59506,29.85,9.59826,9.59826,9.59666,9.59686,28.5,False
'2018-05-18T11:34:00',9.59516,9.59528,9.59397,9.59451,44.81,9.59696,9.59708,9.59579,9.59631,39.5,False
'2018-05-18T11:35:00',9.59439,9.59439,9.59344,9.59356,27.22,9.59619,9.59619,9.59524,9.59536,28.6,False
'2018-05-18T11:36:00',9.59334,9.59334,9.59293,9.59296,23.11,9.59514,9.59514,9.59473,9.59476,22.0,True
'2018-05-18T11:37:00',9.59302,9.59374,9.59302,9.59361,13.49,9.59482,9.59546,9.59482,9.59541,13.0,True
'2018-05-18T11:38:00',9.59358,9.59507,9.59358,9.59505,34.0,9.59538,9.59687,9.59538,9.59685,34.0,True
'2018-05-18T11:39:00',9.59495,9.59519,9.59434,9.59509,71.91,9.59675,9.59699,9.59614,9.59694,56.0,True
'2018-05-18T11:40:00',9.59509,9.59796,9.59492,9.59674,95.6,9.59694,9.59983,9.59668,9.59877,82.6,False
'2018-05-18T11:41:00',9.59704,9.59805,9.59403,9.59405,63.97,9.59886,9.59985,9.59583,9.59585,62.0,False
'2018-05-18T11:42:00',9.59405,9.59439,9.59256,9.59258,49.05,9.59585,9.59619,9.59436,9.59438,47.46,True
'2018-05-18T11:43:00',9.59247,9.59371,9.59246,9.59336,59.75,9.59427,9.59551,9.59426,9.59537,50.37,False
'2018-05-18T11:44:00',9.59351,9.59359,9.59262,9.59275,62.63,9.59531,9.59547,9.5943,9.59466,53.0,False
'2018-05-18T11:45:00',9.59304,9.59304,9.59114,9.59202,104.33,9.59484,9.59484,9.59288,9.59382,90.5,True
'2018-05-18T11:46:00',9.5919,9.59206,9.59175,9.59206,56.1,9.5937,9.59386,9.59353,9.59386,42.0,False
'2018-05-18T11:47:00',9.59206,9.59234,9.59091,9.59105,46.46,9.59386,9.5939,9.59271,9.59285,40.0,True
'2018-05-18T11:48:00',9.59105,9.59192,9.59105,9.59145,40.11,9.59285,9.59369,9.59285,9.59311,38.1,False
'2018-05-18T11:49:00',9.59145,9.59145,9.59043,9.59043,19.5,9.59309,9.5932,9.59223,9.59223,19.6,True
'2018-05-18T11:50:00',9.59032,9.59091,9.58967,9.59078,59.6,9.5921,9.59258,9.59139,9.59244,57.5,False
'2018-05-18T11:51:00',9.59078,9.59114,9.58987,9.58996,35.12,9.59239,9.59251,9.59178,9.59204,35.5,True
'2018-05-18T11:52:00',9.58996,9.59126,9.58992,9.59051,44.45,9.59199,9.59309,9.59199,9.59246,41.75,False
'2018-05-18T11:53:00',9.59047,9.59047,9.58889,9.58935,55.22,9.59223,9.59223,9.59078,9.59127,53.74,True
'2018-05-18T11:54:00',9.58943,9.59109,9.58936,9.59109,31.74,9.59136,9.59301,9.59129,9.59301,31.0,False
'2018-05-18T11:55:00',9.59097,9.59185,9.58875,9.5896,95.48,9.5929,9.5938,9.5907,9.59153,92.48,True
'2018-05-18T11:56:00',9.58972,9.59147,9.58967,9.59147,58.12,9.59164,9.5934,9.59139,9.5934,60.21,False
'2018-05-18T11:57:00',9.59158,9.59158,9.59045,9.59074,37.11,9.5935,9.5935,9.59234,9.59275,38.36,True
'2018-05-18T11:58:00',9.59076,9.59134,9.59076,9.59134,21.5,9.59269,9.5929,9.59269,9.59287,21.37,True
'2018-05-18T11:59:00',9.59134,9.59306,9.59112,9.59261,59.2,9.59295,9.59512,9.59295,9.59453,58.59,True
'2018-05-18T12:00:00',9.59271,9.59378,9.59271,9.59342,62.18,9.59464,9.59562,9.59464,9.59546,57.37,False
'2018-05-18T12:01:00',9.59342,9.59382,9.59323,9.59323,29.87,9.59539,9.59559,9.59509,9.59509,30.0,True
'2018-05-18T12:02:00',9.59309,9.59344,9.59304,9.59336,15.0,9.59509,9.59529,9.595,9.59529,14.5,False
'2018-05-18T12:03:00',9.59337,9.59386,9.59284,9.59294,40.75,9.59535,9.59579,9.59454,9.59464,41.5,False
'2018-05-18T12:04:00',9.59304,9.59304,9.59247,9.59247,17.37,9.59464,9.59464,9.59427,9.5943,16.0,True
'2018-05-18T12:05:00',9.59247,9.59247,9.59205,9.59242,28.22,9.59429,9.59456,9.59383,9.59441,26.37,False
'2018-05-18T12:06:00',9.59248,9.59266,9.59193,9.59195,31.37,9.59428,9.59454,9.59367,9.59375,30.5,True
'2018-05-18T12:07:00',9.59192,9.59224,9.59178,9.59224,44.44,9.59372,9.59394,9.59368,9.59377,39.0,True
'2018-05-18T12:08:00',9.59214,9.59348,9.59214,9.59348,35.24,9.59377,9.59528,9.59374,9.59528,34.5,False
'2018-05-18T12:09:00',9.59349,9.59364,9.59137,9.59137,36.0,9.59529,9.59544,9.59317,9.59317,37.1,False
'2018-05-18T12:10:00',9.59126,9.59242,9.59013,9.59013,80.35,9.59306,9.59419,9.59193,9.59193,78.04,True
'2018-05-18T12:11:00',9.59011,9.59034,9.59008,9.59034,27.5,9.59191,9.59213,9.59188,9.59205,27.5,False
'2018-05-18T12:12:00',9.59034,9.59034,9.59034,9.59034,15.0,9.59196,9.59206,9.59193,9.59196,15.0,True
'2018-05-18T12:13:00',9.59024,9.59044,9.59024,9.59044,21.0,9.59196,9.59209,9.59187,9.59202,21.0,False
'2018-05-18T12:14:00',9.59044,9.59053,9.58989,9.58989,24.0,9.59206,9.59207,9.59185,9.59185,24.0,False
'2018-05-18T12:15:00',9.58992,9.58992,9.58919,9.58924,51.0,9.59172,9.59185,9.59087,9.59104,53.48,False
'2018-05-18T12:16:00',9.58912,9.58923,9.58878,9.58882,22.0,9.59092,9.59104,9.59058,9.59076,21.0,False
'2018-05-18T12:17:00',9.58882,9.58882,9.58812,9.58812,8.5,9.59075,9.59075,9.59004,9.59004,9.24,False
'2018-05-18T12:18:00',9.58812,9.58812,9.58804,9.58804,5.0,9.59,9.59,9.58992,9.58992,5.0,False
'2018-05-18T12:19:00',9.588,9.58804,9.588,9.588,8.0,9.58992,9.58996,9.58992,9.58993,8.0,True
'2018-05-18T12:20:00',9.58812,9.58817,9.58806,9.58808,13.0,9.59004,9.59009,9.58999,9.59,13.0,False
'2018-05-18T12:21:00',9.58816,9.58848,9.58724,9.58752,56.37,9.59008,9.59041,9.58913,9.58927,63.05,True
'2018-05-18T12:22:00',9.58752,9.58881,9.58752,9.58855,29.0,9.58938,9.59064,9.58927,9.59064,38.28,True
'2018-05-18T12:23:00',9.58858,9.58872,9.58855,9.58868,19.0,9.59064,9.59064,9.59006,9.59047,20.11,True
'2018-05-18T12:24:00',9.58868,9.58883,9.58864,9.58867,20.0,9.59056,9.59066,9.59016,9.5906,23.45,True
'2018-05-18T12:25:00',9.58867,9.59126,9.58858,9.59114,44.0,9.5906,9.59306,9.59051,9.59286,50.17,True
'2018-05-18T12:26:00',9.59114,9.59141,9.59109,9.59141,32.0,9.59296,9.59333,9.59286,9.59333,43.26,True
'2018-05-18T12:27:00',9.59141,9.59268,9.59141,9.59192,47.0,9.59333,9.59459,9.59333,9.59381,58.63,False
'2018-05-18T12:28:00',9.59192,9.59208,9.59134,9.59167,40.12,9.59369,9.59401,9.59326,9.5935,44.7,True
'2018-05-18T12:29:00',9.59167,9.59347,9.59159,9.59344,35.75,9.59351,9.59536,9.59349,9.59536,38.22,True
'2018-05-18T12:30:00',9.59344,9.59559,9.59344,9.59479,48.86,9.59536,9.59751,9.59536,9.59689,48.0,False
'2018-05-18T12:31:00',9.59479,9.59479,9.59059,9.59106,75.36,9.59666,9.59666,9.59262,9.59286,77.36,True
'2018-05-18T12:32:00',9.59117,9.59301,9.59106,9.59245,29.49,9.59297,9.59471,9.59286,9.5944,30.24,True
'2018-05-18T12:33:00',9.59245,9.59261,9.59209,9.59261,17.0,9.59432,9.59441,9.59389,9.59441,20.1,True
'2018-05-18T12:34:00',9.5924,9.59466,9.5924,9.59404,50.0,9.59442,9.59636,9.59442,9.59582,53.08,True
'2018-05-18T12:35:00',9.59418,9.5943,9.59399,9.59413,24.0,9.59598,9.5961,9.59584,9.59593,26.34,False
'2018-05-18T12:36:00',9.59414,9.59415,9.59309,9.59309,21.0,9.59594,9.59594,9.59489,9.59489,21.0,False
'2018-05-18T12:37:00',9.59308,9.59314,9.5923,9.59233,19.0,9.59488,9.595,9.59412,9.59413,21.51,False
'2018-05-18T12:38:00',9.59222,9.59243,9.59216,9.5923,18.0,9.59402,9.59423,9.59396,9.5941,19.48,False
'2018-05-18T12:39:00',9.5923,9.5923,9.59166,9.59184,18.0,9.59406,9.59406,9.59346,9.59364,19.7,False
'2018-05-18T12:40:00',9.59186,9.59186,9.59164,9.59168,15.0,9.59366,9.59366,9.59347,9.5935,16.4,True
'2018-05-18T12:41:00',9.5917,9.59339,9.5917,9.59282,26.0,9.5935,9.59516,9.5935,9.59462,26.0,False
'2018-05-18T12:42:00',9.59292,9.59302,9.592,9.59208,27.5,9.59472,9.59482,9.59383,9.59388,28.0,True
'2018-05-18T12:43:00',9.59214,9.59369,9.59214,9.59247,53.61,9.59388,9.59547,9.59388,9.59445,56.7,False
'2018-05-18T12:44:00',9.59244,9.59244,9.59203,9.59203,8.0,9.59439,9.59439,9.59383,9.59383,8.0,False
'2018-05-18T12:45:00',9.59207,9.59207,9.59111,9.59111,16.5,9.59386,9.59386,9.59293,9.59295,16.52,False
'2018-05-18T12:46:00',9.59111,9.59111,9.59094,9.59107,10.0,9.59281,9.59281,9.5928,9.59281,10.5,True
'2018-05-18T12:47:00',9.59107,9.59243,9.59098,9.59243,28.61,9.59287,9.59415,9.59278,9.59395,27.5,False
'2018-05-18T12:48:00',9.59238,9.59238,9.59164,9.59193,14.0,9.59395,9.59395,9.59319,9.59369,14.75,False
'2018-05-18T12:49:00',9.59193,9.59193,9.59007,9.59007,30.0,9.59345,9.59345,9.59174,9.59174,30.2,False
'2018-05-18T12:50:00',9.58996,9.59004,9.58993,9.58993,11.0,9.59174,9.59174,9.59168,9.59169,11.0,True
'2018-05-18T12:51:00',9.58993,9.59161,9.58778,9.59161,56.37,9.59178,9.59341,9.58953,9.59341,62.15,False
'2018-05-18T12:52:00',9.59171,9.5924,9.59138,9.59149,14.0,9.59351,9.5942,9.59318,9.59341,14.0,True
'2018-05-18T12:53:00',9.59159,9.59295,9.59159,9.59295,16.37,9.59341,9.59475,9.59341,9.59475,16.0,True
'2018-05-18T12:54:00',9.59307,9.59378,9.59301,9.59309,24.74,9.59487,9.59558,9.59487,9.59498,25.49,False
'2018-05-18T12:55:00',9.59302,9.59302,9.58975,9.58975,40.84,9.59453,9.59453,9.59155,9.59155,39.84,True
'2018-05-18T12:56:00',9.58986,9.58994,9.58973,9.58984,21.5,9.59166,9.59169,9.59146,9.59151,21.74,False
'2018-05-18T12:57:00',9.58984,9.58991,9.58874,9.58876,19.0,9.59161,9.59171,9.59019,9.59056,19.72,True
'2018-05-18T12:58:00',9.58914,9.58969,9.58862,9.58918,68.98,9.59056,9.59149,9.59042,9.59098,67.86,False
'2018-05-18T12:59:00',9.58917,9.58917,9.58894,9.58895,6.0,9.59097,9.59097,9.59074,9.59075,6.5,True
'2018-05-18T13:00:00',9.58904,9.58904,9.58809,9.589,25.0,9.59075,9.5908,9.58986,9.5908,25.5,False
'2018-05-18T13:01:00',9.58889,9.58899,9.58889,9.58899,4.0,9.59069,9.59079,9.59069,9.59079,4.0,False
'2018-05-18T13:02:00',9.58901,9.58904,9.58806,9.58806,20.0,9.59081,9.59083,9.58986,9.58995,20.12,False
'2018-05-18T13:03:00',9.58802,9.58814,9.58784,9.58806,18.0,9.58995,9.58997,9.5897,9.58975,18.12,False
'2018-05-18T13:04:00',9.58796,9.58796,9.58742,9.58761,20.0,9.58975,9.58975,9.58922,9.58945,20.74,False
'2018-05-18T13:05:00',9.58761,9.58773,9.58758,9.58761,8.0,9.58941,9.58953,9.5894,9.58941,8.0,True
'2018-05-18T13:06:00',9.5877,9.58794,9.5877,9.58784,7.0,9.5895,9.5895,9.58935,9.58942,7.0,True
'2018-05-18T13:07:00',9.58794,9.5886,9.58784,9.5886,16.0,9.58942,9.5904,9.58942,9.5904,16.0,True
'2018-05-18T13:08:00',9.58865,9.58865,9.58846,9.58861,10.0,9.59047,9.59047,9.59026,9.59043,10.0,False
'2018-05-18T13:09:00',9.58873,9.5901,9.58593,9.58716,27.74,9.59053,9.5918,9.58819,9.58953,30.22,False
'2018-05-18T13:10:00',9.58726,9.58759,9.58702,9.58731,61.95,9.58934,9.58983,9.58876,9.58913,72.08,False
'2018-05-18T13:11:00',9.58696,9.58696,9.58514,9.58534,43.0,9.58807,9.58807,9.58636,9.58696,44.81,True
'2018-05-18T13:12:00',9.58535,9.5862,9.58531,9.58532,30.5,9.58696,9.58799,9.58696,9.58729,31.98,False
'2018-05-18T13:13:00',9.58532,9.58623,9.585,9.58526,58.0,9.58711,9.58802,9.58676,9.58717,59.59,True
'2018-05-18T13:14:00',9.58531,9.58581,9.58531,9.58581,30.37,9.58711,9.58764,9.58711,9.58761,30.5,False
'2018-05-18T13:15:00',9.58581,9.58622,9.58413,9.58413,57.74,9.58761,9.58802,9.58593,9.58593,58.97,False
'2018-05-18T13:16:00',9.58402,9.58567,9.58338,9.58348,54.74,9.58582,9.58746,9.58518,9.5853,58.83,False
'2018-05-18T13:17:00',9.5836,9.58405,9.57971,9.58034,87.32,9.5854,9.58584,9.58151,9.58196,76.09,True
'2018-05-18T13:18:00',9.58016,9.58305,9.58016,9.58102,120.49,9.58196,9.585,9.58196,9.58265,88.5,False
'2018-05-18T13:19:00',9.58093,9.58102,9.57594,9.57788,91.21,9.5827,9.5827,9.57786,9.57981,72.0,True
'2018-05-18T13:20:00',9.57801,9.58111,9.57801,9.58052,67.95,9.57981,9.58291,9.57981,9.58232,66.21,True
'2018-05-18T13:21:00',9.58062,9.58121,9.58054,9.58121,32.0,9.58242,9.58301,9.58234,9.58301,35.32,False
'2018-05-18T13:22:00',9.58124,9.58131,9.57963,9.57994,41.37,9.58304,9.58315,9.58143,9.58174,53.77,True
'2018-05-18T13:23:00',9.58,9.58069,9.57966,9.58069,37.0,9.5818,9.58249,9.58146,9.58249,41.56,False
'2018-05-18T13:24:00',9.58079,9.581,9.57984,9.57996,31.0,9.5825,9.5828,9.58164,9.58176,37.68,False
'2018-05-18T13:25:00',9.58006,9.58065,9.579,9.57912,47.97,9.58188,9.58245,9.5808,9.58107,45.94,False
'2018-05-18T13:26:00',9.579,9.57909,9.57636,9.57677,47.31,9.5808,9.58106,9.57828,9.57869,41.29,False
'2018-05-18T13:27:00',9.57662,9.57704,9.57613,9.57645,103.52,9.57855,9.57892,9.57805,9.57838,96.32,True
'2018-05-18T13:28:00',9.57668,9.57694,9.57606,9.57657,40.74,9.57848,9.57876,9.57786,9.57837,41.24,True
'2018-05-18T13:29:00',9.57668,9.57739,9.57656,9.57714,39.12,9.57846,9.57919,9.57836,9.57902,39.37,False
'2018-05-18T13:30:00',9.57714,9.57765,9.57688,9.57693,21.0,9.57916,9.57945,9.57877,9.57888,24.6,False
'2018-05-18T13:31:00',9.57693,9.5775,9.57645,9.57645,35.5,9.57873,9.5793,9.57825,9.57825,35.87,False
'2018-05-18T13:32:00',9.57637,9.57656,9.57582,9.5759,30.0,9.57817,9.57863,9.57762,9.57799,31.47,True
'2018-05-18T13:33:00',9.57602,9.5769,9.57602,9.5769,15.0,9.57782,9.5787,9.57782,9.5787,15.5,True
'2018-05-18T13:34:00',9.57688,9.57726,9.57688,9.57726,17.0,9.57868,9.57906,9.57868,9.57906,17.0,True
'2018-05-18T13:35:00',9.57716,9.5774,9.57715,9.57727,10.0,9.57896,9.57938,9.57895,9.57907,10.0,False
'2018-05-18T13:36:00',9.5771,9.57808,9.57653,9.57723,24.37,9.57913,9.57986,9.57833,9.5791,26.52,False
'2018-05-18T13:37:00',9.5773,9.5773,9.57385,9.57397,49.04,9.5791,9.5791,9.57583,9.57589,46.05,True
'2018-05-18T13:38:00',9.57394,9.57424,9.57387,9.57387,15.98,9.576,9.57616,9.57578,9.57612,14.08,True
'2018-05-18T13:39:00',9.57391,9.5742,9.57391,9.57414,18.44,9.57608,9.5763,9.57579,9.57626,18.11,True
'2018-05-18T13:40:00',9.57454,9.57514,9.57444,9.57503,34.35,9.57622,9.57708,9.57597,9.57708,38.81,False
'2018-05-18T13:41:00',9.57521,9.57526,9.57499,9.57502,27.66,9.57713,9.57719,9.57689,9.57708,25.37,True
'2018-05-18T13:42:00',9.57504,9.57577,9.57502,9.57577,19.49,9.57686,9.57769,9.57686,9.57769,20.85,False
'2018-05-18T13:43:00',9.57548,9.57548,9.57431,9.57524,29.33,9.57761,9.57761,9.57622,9.5771,29.48,True
'2018-05-18T13:44:00',9.57514,9.5768,9.57508,9.5768,26.82,9.57708,9.57862,9.57701,9.57862,24.17,True
'2018-05-18T13:45:00',9.57692,9.57787,9.57683,9.57787,21.0,9.57872,9.57967,9.57863,9.57967,21.0,True
'2018-05-18T13:46:00',9.57794,9.57854,9.57793,9.57843,26.74,9.57974,9.58034,9.57974,9.58031,26.0,False
'2018-05-18T13:47:00',9.57835,9.57846,9.57825,9.57838,11.0,9.58031,9.58031,9.58005,9.58018,11.0,False
'2018-05-18T13:48:00',9.57848,9.57848,9.57837,9.57837,4.0,9.58022,9.58022,9.58017,9.58017,4.0,False
'2018-05-18T13:49:00',9.57835,9.57835,9.57744,9.57744,17.0,9.58015,9.58015,9.57926,9.57926,17.0,False
'2018-05-18T13:50:00',9.57732,9.57749,9.5771,9.57715,19.0,9.57912,9.5793,9.5789,9.57902,19.0,False
'2018-05-18T13:51:00',9.57713,9.57713,9.57694,9.57695,11.0,9.57902,9.57902,9.57874,9.57875,11.37,False
'2018-05-18T13:52:00',9.5769,9.5769,9.57592,9.57625,14.37,9.5787,9.5787,9.57772,9.57794,14.6,False
'2018-05-18T13:53:00',9.57615,9.57643,9.57583,9.57589,28.46,9.57794,9.57823,9.57763,9.57769,24.0,False
'2018-05-18T13:54:00',9.57551,9.57581,9.57551,9.57564,18.09,9.57731,9.57774,9.57731,9.57756,16.0,False
'2018-05-18T13:55:00',9.57564,9.57564,9.57289,9.57328,53.98,9.57744,9.57747,9.5748,9.57521,66.35,False
'2018-05-18T13:56:00',9.57328,9.57328,9.56934,9.57106,123.9,9.57512,9.57512,9.57109,9.57316,146.81,False
'2018-05-18T13:57:00',9.57106,9.57365,9.57067,9.57084,108.68,9.57282,9.57512,9.57247,9.57258,139.29,True
'2018-05-18T13:58:00',9.57114,9.57134,9.57059,9.57088,67.14,9.57258,9.57282,9.57243,9.57279,71.21,True
'2018-05-18T13:59:00',9.57088,9.57192,9.57065,9.57191,59.3,9.57279,9.57386,9.57263,9.57386,51.0,True
'2018-05-18T14:00:00',9.57191,9.57477,9.57142,9.57471,122.92,9.57386,9.57672,9.57326,9.57607,134.47,False
'2018-05-18T14:01:00',9.57461,9.57544,9.57173,9.57173,121.04,9.57607,9.57737,9.57392,9.57392,137.32,True
'2018-05-18T14:02:00',9.57188,9.57405,9.57124,9.57242,83.35,9.57381,9.57597,9.57328,9.57421,97.96,True
'2018-05-18T14:03:00',9.5725,9.57345,9.5725,9.5733,43.11,9.57442,9.57537,9.57442,9.5751,45.82,True
'2018-05-18T14:04:00',9.57326,9.574,9.57326,9.57398,18.6,9.57508,9.5758,9.57508,9.57578,14.0,False
'2018-05-18T14:05:00',9.57396,9.57398,9.57303,9.57308,26.23,9.57576,9.57578,9.57472,9.57488,25.0,True
'2018-05-18T14:06:00',9.57322,9.57328,9.57303,9.57325,23.0,9.57502,9.5751,9.57478,9.57507,23.0,True
'2018-05-18T14:07:00',9.57328,9.57531,9.57324,9.57531,56.58,9.57508,9.57711,9.57504,9.57711,49.49,True
'2018-05-18T14:08:00',9.57531,9.57568,9.57531,9.57537,8.74,9.57711,9.57748,9.57711,9.57725,8.0,True
'2018-05-18T14:09:00',9.57538,9.57655,9.57538,9.57589,23.97,9.57738,9.57835,9.57738,9.57769,22.12,True
'2018-05-18T14:10:00',9.57599,9.57613,9.5735,9.57612,55.11,9.57779,9.57793,9.57526,9.57792,54.49,True
'2018-05-18T14:11:00',9.57621,9.57709,9.57619,9.57668,33.48,9.57803,9.57887,9.57799,9.57871,29.5,False
'2018-05-18T14:12:00',9.57668,9.57671,9.57468,9.57492,51.0,9.57871,9.57871,9.57648,9.57665,52.11,False
'2018-05-18T14:13:00',9.57503,9.57503,9.57336,9.57441,30.0,9.57665,9.5769,9.57516,9.57621,30.12,True
'2018-05-18T14:14:00',9.57443,9.5759,9.57443,9.5759,29.46,9.57623,9.5777,9.57623,9.5777,22.0,False
'2018-05-18T14:15:00',9.57596,9.576,9.57548,9.57553,18.6,9.57776,9.5778,9.57733,9.57738,17.0,True
'2018-05-18T14:16:00',9.57567,9.57585,9.57556,9.57558,17.37,9.57747,9.5778,9.57733,9.57736,17.0,False
'2018-05-18T14:17:00',9.57569,9.57571,9.57547,9.5755,8.37,9.57751,9.57751,9.57727,9.5773,8.0,True
'2018-05-18T14:18:00',9.57565,9.57697,9.57553,9.57683,26.46,9.57745,9.57877,9.57733,9.57857,22.37,False
'2018-05-18T14:19:00',9.57683,9.57683,9.57643,9.57654,7.5,9.57856,9.57856,9.57823,9.57834,7.0,True
'2018-05-18T14:20:00',9.57656,9.57745,9.57643,9.57745,28.74,9.57836,9.57927,9.57823,9.57927,28.37,False
'2018-05-18T14:21:00',9.57729,9.57751,9.57578,9.57637,78.01,9.57909,9.5793,9.57758,9.57817,67.81,True
'2018-05-18T14:22:00',9.57629,9.57643,9.57628,9.57643,15.48,9.57809,9.57823,9.57808,9.57823,14.0,True
'2018-05-18T14:23:00',9.57645,9.57801,9.57588,9.57801,26.98,9.57825,9.57983,9.57789,9.57971,26.37,True
'2018-05-18T14:24:00',9.57805,9.57954,9.57805,9.57939,37.37,9.57971,9.58123,9.57971,9.58121,40.61,False
'2018-05-18T14:25:00',9.57939,9.5795,9.57673,9.57756,55.97,9.58121,9.5813,9.57851,9.57936,53.48,True
'2018-05-18T14:26:00',9.57756,9.57921,9.57756,9.57901,33.86,9.57936,9.58101,9.57936,9.58081,33.48,True
'2018-05-18T14:27:00',9.57924,9.57994,9.57924,9.57972,30.0,9.58081,9.58153,9.58081,9.58142,29.0,True
'2018-05-18T14:28:00',9.57994,9.58114,9.57986,9.58088,71.71,9.58142,9.58285,9.58142,9.58263,62.37,False
'2018-05-18T14:29:00',9.58088,9.58088,9.57872,9.57875,14.87,9.58263,9.58263,9.58052,9.58055,16.82,False
'2018-05-18T14:30:00',9.57885,9.57916,9.57672,9.57673,56.09,9.58067,9.5809,9.57852,9.57853,53.37,True
'2018-05-18T14:31:00',9.57685,9.57825,9.57685,9.57825,51.81,9.57865,9.58005,9.57865,9.58005,41.0,True
'2018-05-18T14:32:00',9.57892,9.57951,9.57892,9.57934,17.0,9.5807,9.58104,9.5807,9.58084,17.24,True
'2018-05-18T14:33:00',9.57924,9.58112,9.5788,9.58104,53.36,9.58084,9.58292,9.58046,9.58284,50.0,False
'2018-05-18T14:34:00',9.58104,9.58122,9.57895,9.57973,39.0,9.58284,9.58292,9.58075,9.58142,39.72,True
'2018-05-18T14:35:00',9.57973,9.58107,9.57953,9.58015,71.02,9.58141,9.58289,9.58123,9.58175,60.72,False
'2018-05-18T14:36:00',9.58015,9.5807,9.57923,9.57923,53.82,9.58185,9.58233,9.58059,9.5806,49.1,True
'2018-05-18T14:37:00',9.5789,9.58012,9.5789,9.57985,96.95,9.5805,9.58192,9.58049,9.58161,84.0,False
'2018-05-18T14:38:00',9.57994,9.57994,9.57892,9.57972,35.78,9.5816,9.58169,9.58072,9.58152,29.5,True
'2018-05-18T14:39:00',9.57974,9.58002,9.57889,9.58002,48.23,9.58154,9.58174,9.58069,9.58174,38.5,False
'2018-05-18T14:40:00',9.58,9.58007,9.57958,9.57971,25.05,9.58174,9.58174,9.58136,9.58151,19.0,True
'2018-05-18T14:41:00',9.57978,9.57997,9.57969,9.57982,32.14,9.58158,9.58186,9.58149,9.5816,24.0,False
'2018-05-18T14:42:00',9.57991,9.57991,9.57746,9.57818,52.38,9.58171,9.58171,9.57926,9.57998,46.5,True
'2018-05-18T14:43:00',9.57816,9.57898,9.57813,9.57862,34.48,9.57996,9.58082,9.57993,9.58042,33.0,False
'2018-05-18T14:44:00',9.57861,9.57871,9.57851,9.57863,12.74,9.58041,9.58051,9.58011,9.58034,12.0,True
'2018-05-18T14:45:00',9.57869,9.57925,9.57869,9.57925,13.12,9.58034,9.58058,9.58034,9.58058,13.0,True
'2018-05-18T14:46:00',9.57925,9.57994,9.57907,9.5794,31.84,9.58112,9.58162,9.58089,9.58124,29.0,True
'2018-05-18T14:47:00',9.57943,9.57998,9.57938,9.57944,51.78,9.58123,9.58187,9.58123,9.58152,44.87,False
'2018-05-18T14:48:00',9.57944,9.57951,9.57927,9.57927,32.45,9.58149,9.58153,9.58116,9.58136,34.5,True
'2018-05-18T14:49:00',9.57937,9.57954,9.57929,9.57944,38.81,9.58136,9.58161,9.58126,9.58126,36.87,False
'2018-05-18T14:50:00',9.57944,9.57965,9.57814,9.57815,45.61,9.58116,9.58171,9.58006,9.58006,48.25,True
'2018-05-18T14:51:00',9.5783,9.57968,9.5783,9.57893,60.12,9.58006,9.58176,9.58006,9.58076,67.21,True
'2018-05-18T14:52:00',9.57892,9.5792,9.57881,9.57919,35.0,9.58076,9.58131,9.58076,9.58124,35.37,False
'2018-05-18T14:53:00',9.57923,9.57949,9.57819,9.57851,71.59,9.58124,9.58151,9.58016,9.58041,69.5,True
'2018-05-18T14:54:00',9.57851,9.57939,9.57838,9.5787,48.97,9.58046,9.58116,9.58045,9.58076,50.1,False
'2018-05-18T14:55:00',9.5787,9.57914,9.57561,9.57611,90.72,9.58071,9.58106,9.57783,9.57829,82.7,True
'2018-05-18T14:56:00',9.57629,9.5781,9.57514,9.57809,62.8,9.57836,9.58002,9.57707,9.58001,57.37,True
'2018-05-18T14:57:00',9.57798,9.57958,9.57776,9.57958,57.92,9.5799,9.58151,9.57969,9.58136,50.0,True
'2018-05-18T14:58:00',9.57968,9.57982,9.57956,9.57982,21.0,9.58136,9.58156,9.58116,9.58156,22.0,True
'2018-05-18T14:59:00',9.5797,9.58132,9.5797,9.58127,34.0,9.58156,9.58316,9.58146,9.58296,34.37,True
'2018-05-18T15:00:00',9.58127,9.5831,9.58125,9.58296,73.72,9.58306,9.58503,9.58296,9.58469,72.5,False
'2018-05-18T15:01:00',9.58285,9.58285,9.57938,9.57938,60.48,9.5846,9.58469,9.5813,9.58131,66.6,True
'2018-05-18T15:02:00',9.57943,9.58208,9.5793,9.58158,82.33,9.58134,9.58401,9.58123,9.58351,82.05,False
'2018-05-18T15:03:00',9.58168,9.58192,9.57774,9.57793,81.07,9.58361,9.58376,9.57969,9.57984,93.27,True
'2018-05-18T15:04:00',9.57807,9.58001,9.57689,9.57895,59.37,9.57984,9.58182,9.57869,9.58093,61.34,False
'2018-05-18T15:05:00',9.57895,9.57895,9.57737,9.57744,40.86,9.58093,9.58093,9.57919,9.57924,40.0,True
'2018-05-18T15:06:00',9.57733,9.57847,9.57639,9.57796,96.48,9.57913,9.58025,9.57819,9.57976,96.98,False
'2018-05-18T15:07:00',9.57807,9.57842,9.57732,9.57783,112.2,9.57987,9.58022,9.57912,9.57945,110.24,False
'2018-05-18T15:08:00',9.57754,9.57836,9.57574,9.57615,100.7,9.57936,9.58017,9.57754,9.57795,94.5,True
'2018-05-18T15:09:00',9.57616,9.57671,9.57494,9.57671,59.44,9.57795,9.57851,9.57676,9.57851,54.0,True
'2018-05-18T15:10:00',9.57681,9.57903,9.5767,9.5782,64.57,9.57863,9.58083,9.5785,9.58028,57.0,False
'2018-05-18T15:11:00',9.57873,9.57873,9.57807,9.57817,52.69,9.58053,9.58055,9.57997,9.57997,47.0,False
'2018-05-18T15:12:00',9.57806,9.57806,9.57631,9.57631,30.12,9.57986,9.57986,9.57813,9.57813,30.0,False
'2018-05-18T15:13:00',9.57614,9.57614,9.57494,9.57541,45.37,9.57796,9.57796,9.57674,9.57721,46.48,False
'2018-05-18T15:14:00',9.57523,9.57563,9.57497,9.575,43.15,9.57726,9.57752,9.57692,9.57717,34.5,False
'2018-05-18T15:15:00',9.57514,9.57532,9.57405,9.57405,38.96,9.57717,9.57753,9.57585,9.57585,34.0,False
'2018-05-18T15:16:00',9.57383,9.5747,9.57212,9.57212,42.82,9.57563,9.5765,9.57394,9.57394,36.0,False
'2018-05-18T15:17:00',9.57212,9.57212,9.5679,9.5679,68.94,9.57388,9.57388,9.56972,9.56972,64.5,True
'2018-05-18T15:18:00',9.56779,9.57015,9.56779,9.5697,75.48,9.56959,9.57196,9.56959,9.57165,59.5,True
'2018-05-18T15:19:00',9.56971,9.57045,9.56965,9.57045,26.74,9.57151,9.57222,9.57139,9.57222,26.0,True
'2018-05-18T15:20:00',9.57053,9.57441,9.57053,9.57441,45.0,9.57233,9.57591,9.57233,9.57591,45.0,False
'2018-05-18T15:21:00',9.57441,9.57466,9.57405,9.57405,21.5,9.57601,9.57612,9.57551,9.57557,21.0,True
'2018-05-18T15:22:00',9.57405,9.57501,9.57363,9.57433,19.74,9.57564,9.57681,9.57541,9.57597,19.0,False
'2018-05-18T15:23:00',9.57413,9.57413,9.57342,9.57362,30.0,9.57593,9.57593,9.57539,9.57542,31.34,True
'2018-05-18T15:24:00',9.57359,9.57406,9.57355,9.57377,32.74,9.57539,9.57596,9.57535,9.57574,32.0,False
'2018-05-18T15:25:00',9.57391,9.57391,9.56959,9.56959,51.22,9.57574,9.57574,9.57139,9.57139,49.62,True
'2018-05-18T15:26:00',9.56979,9.57055,9.56966,9.56966,42.23,9.57159,9.57235,9.57146,9.57146,40.24,True
'2018-05-18T15:27:00',9.56956,9.57014,9.56939,9.5701,28.85,9.57138,9.57194,9.57119,9.5719,27.37,False
'2018-05-18T15:28:00',9.57022,9.57036,9.56981,9.56982,28.37,9.57202,9.57217,9.5716,9.57162,33.95,True
'2018-05-18T15:29:00',9.56983,9.57016,9.5698,9.57009,8.0,9.57163,9.57196,9.5716,9.57189,8.0,True
'2018-05-18T15:30:00',9.5702,9.57062,9.57002,9.57055,20.0,9.572,9.57242,9.5718,9.57235,20.0,False
'2018-05-18T15:31:00',9.57051,9.57062,9.56989,9.57062,35.1,9.57217,9.57237,9.57172,9.57217,31.0,True
'2018-05-18T15:32:00',9.57077,9.57355,9.57049,9.57216,125.95,9.57235,9.575,9.57229,9.57431,100.0,True
'2018-05-18T15:33:00',9.5723,9.57249,9.57201,9.57243,84.07,9.57417,9.57447,9.57394,9.57433,83.33,False
'2018-05-18T15:34:00',9.57243,9.57243,9.5707,9.5707,51.6,9.57426,9.57426,9.57262,9.57276,51.37,False
'2018-05-18T15:35:00',9.5707,9.57091,9.57008,9.57028,53.98,9.57283,9.57296,9.57201,9.5721,55.37,False
'2018-05-18T15:36:00',9.57016,9.5702,9.56663,9.57019,113.58,9.5721,9.5721,9.56843,9.57206,111.98,False
'2018-05-18T15:37:00',9.57019,9.57083,9.56903,9.56908,68.5,9.57216,9.57236,9.57083,9.57088,70.47,False
'2018-05-18T15:38:00',9.56902,9.56902,9.56668,9.56693,83.23,9.57063,9.57063,9.56838,9.56893,80.74,False
'2018-05-18T15:39:00',9.56688,9.56709,9.56666,9.56693,35.97,9.56868,9.5689,9.56845,9.56873,34.99,False
'2018-05-18T15:40:00',9.56687,9.56703,9.56609,9.56609,97.01,9.56867,9.5688,9.56767,9.56799,90.81,False
'2018-05-18T15:41:00',9.56609,9.56614,9.56492,9.56547,55.83,9.56799,9.56799,9.56672,9.56727,52.83,True
'2018-05-18T15:42:00',9.56547,9.57048,9.56546,9.5699,96.53,9.56727,9.57227,9.56726,9.57151,103.26,False
'2018-05-18T15:43:00',9.5699,9.56994,9.56787,9.56837,67.5,9.57161,9.57174,9.56967,9.57017,70.7,False
'2018-05-18T15:44:00',9.56835,9.56836,9.56607,9.56618,48.11,9.57007,9.57021,9.56787,9.56798,48.22,False
'2018-05-18T15:45:00',9.56616,9.56632,9.56554,9.56616,39.86,9.56796,9.56822,9.56734,9.56796,53.54,False
'2018-05-18T15:46:00',9.5661,9.56613,9.56542,9.56597,50.31,9.5679,9.56793,9.56723,9.56777,57.8,False
'2018-05-18T15:47:00',9.56594,9.56615,9.56523,9.56571,53.68,9.56774,9.56798,9.56704,9.56751,66.14,False
'2018-05-18T15:48:00',9.56559,9.5656,9.56348,9.564,48.33,9.56739,9.5674,9.56528,9.56592,46.23,False
'2018-05-18T15:49:00',9.56399,9.56399,9.56265,9.56265,115.88,9.56579,9.56592,9.56417,9.56417,128.91,True
'2018-05-18T15:50:00',9.56265,9.56322,9.56252,9.56311,57.07,9.56427,9.56502,9.56417,9.56491,60.51,True
'2018-05-18T15:51:00',9.56311,9.56536,9.56307,9.56445,51.96,9.56491,9.56744,9.56487,9.56625,51.22,False
'2018-05-18T15:52:00',9.56432,9.56435,9.56402,9.56402,22.37,9.56612,9.56619,9.56587,9.56601,23.37,False
'2018-05-18T15:53:00',9.56397,9.56408,9.56386,9.56408,25.11,9.56601,9.56601,9.56573,9.56584,24.5,False
'2018-05-18T15:54:00',9.56408,9.56426,9.5632,9.56333,31.11,9.56588,9.56606,9.565,9.56514,30.0,False
'2018-05-18T15:55:00',9.5634,9.56408,9.56284,9.56328,41.96,9.56531,9.56588,9.5646,9.56508,39.37,False
'2018-05-18T15:56:00',9.56334,9.56375,9.56318,9.56319,38.86,9.56508,9.56555,9.5648,9.56484,35.5,True
'2018-05-18T15:57:00',9.56325,9.56457,9.56319,9.56457,23.11,9.56505,9.56582,9.56489,9.56582,22.0,True
'2018-05-18T15:58:00',9.56457,9.56612,9.56457,9.56608,45.86,9.56581,9.5679,9.56581,9.56774,45.0,False
'2018-05-18T15:59:00',9.56608,9.56608,9.5644,9.56459,48.24,9.56762,9.56773,9.56622,9.56639,47.0,False
'2018-05-18T16:00:00',9.56446,9.56496,9.56426,9.56428,35.49,9.56628,9.56676,9.56606,9.56608,36.48,False
'2018-05-18T16:01:00',9.56425,9.56452,9.56425,9.56426,16.0,9.56606,9.56632,9.56605,9.56606,18.59,False
'2018-05-18T16:02:00',9.56439,9.56443,9.56304,9.56324,28.5,9.56619,9.56619,9.56482,9.56514,30.73,False
'2018-05-18T16:03:00',9.5632,9.56322,9.56174,9.56198,65.0,9.56522,9.56522,9.56332,9.56369,67.2,False
'2018-05-18T16:04:00',9.56194,9.56204,9.56,9.56064,77.5,9.56368,9.56369,9.56179,9.56201,77.86,True
'2018-05-18T16:05:00',9.56034,9.56372,9.56034,9.56372,60.0,9.56201,9.56554,9.56201,9.56554,63.76,True
'2018-05-18T16:06:00',9.56385,9.56515,9.56274,9.56486,46.24,9.56565,9.56695,9.56455,9.56666,45.12,True
'2018-05-18T16:07:00',9.5648,9.56664,9.56341,9.56659,89.0,9.5666,9.56839,9.56532,9.56816,90.59,False
'2018-05-18T16:08:00',9.5667,9.56715,9.56483,9.566,83.5,9.56826,9.56895,9.56663,9.56782,87.19,True
'2018-05-18T16:09:00',9.56612,9.56917,9.56579,9.56906,57.37,9.56792,9.57097,9.56776,9.57086,59.96,False
'2018-05-18T16:10:00',9.56895,9.56895,9.56687,9.56698,46.0,9.57075,9.57075,9.56867,9.56887,49.84,False
'2018-05-18T16:11:00',9.56692,9.56692,9.56249,9.56419,86.45,9.56872,9.56883,9.56446,9.56599,83.67,False
'2018-05-18T16:12:00',9.56415,9.56415,9.56252,9.56263,51.37,9.56597,9.56622,9.56432,9.56432,41.0,False
'2018-05-18T16:13:00',9.56254,9.56264,9.56235,9.56246,33.1,9.56432,9.56464,9.56415,9.56426,33.48,False
'2018-05-18T16:14:00',9.56243,9.56249,9.56231,9.56237,17.0,9.56423,9.56433,9.56416,9.56417,17.0,False
'2018-05-18T16:15:00',9.56249,9.56249,9.55973,9.55987,29.25,9.56431,9.56431,9.56153,9.56162,28.0,True
'2018-05-18T16:16:00',9.55977,9.5621,9.55977,9.5621,44.7,9.56157,9.5639,9.56157,9.5639,39.5,False
'2018-05-18T16:17:00',9.56223,9.56297,9.56151,9.56162,54.33,9.56403,9.56477,9.56331,9.56342,51.0,True
'2018-05-18T16:18:00',9.56173,9.56185,9.56059,9.56172,90.84,9.56353,9.56393,9.56244,9.56377,78.0,False
'2018-05-18T16:19:00',9.56187,9.56187,9.56161,9.56163,45.5,9.56377,9.56387,9.56362,9.56368,36.5,False
'2018-05-18T16:20:00',9.56162,9.56176,9.56009,9.56009,89.64,9.56369,9.56378,9.56188,9.56213,83.48,False
'2018-05-18T16:21:00',9.5602,9.56181,9.55944,9.55976,66.05,9.56213,9.56361,9.56124,9.56169,54.37,True
'2018-05-18T16:22:00',9.55983,9.56206,9.55983,9.56049,60.01,9.56207,9.56399,9.56207,9.56262,51.86,False
'2018-05-18T16:23:00',9.56047,9.56146,9.56047,9.56055,30.25,9.56262,9.56339,9.56239,9.56243,33.46,True
'2018-05-18T16:24:00',9.56038,9.56146,9.56038,9.56064,42.59,9.56243,9.56313,9.56233,9.56267,40.74,False
'2018-05-18T16:25:00',9.56064,9.56123,9.56044,9.56065,40.08,9.56267,9.56303,9.56208,9.56235,37.87,True
'2018-05-18T16:26:00',9.56063,9.5611,9.56055,9.56068,20.98,9.56235,9.56278,9.56235,9.56274,19.37,False
'2018-05-18T16:27:00',9.56095,9.56096,9.55618,9.55821,110.19,9.56274,9.56274,9.55847,9.56045,111.0,True
'2018-05-18T16:28:00',9.55819,9.55921,9.55803,9.55849,89.68,9.56038,9.56109,9.55985,9.56034,88.74,True
'2018-05-18T16:29:00',9.5586,9.55885,9.55849,9.55881,24.74,9.56034,9.56077,9.56034,9.56074,24.0,False
'2018-05-18T16:30:00',9.55888,9.55891,9.55811,9.55857,37.0,9.5608,9.56081,9.55982,9.56026,39.22,False
'2018-05-18T16:31:00',9.5586,9.55878,9.55814,9.55835,41.37,9.56026,9.56044,9.55974,9.55974,42.49,False
'2018-05-18T16:32:00',9.55831,9.55841,9.55751,9.55796,48.87,9.55974,9.56026,9.5594,9.55984,49.0,False
'2018-05-18T16:33:00',9.55781,9.55802,9.55627,9.55663,75.86,9.55973,9.55984,9.55813,9.55856,77.48,True
'2018-05-18T16:34:00',9.55661,9.55912,9.5566,9.55893,79.96,9.55856,9.56104,9.55853,9.56086,80.83,False
'2018-05-18T16:35:00',9.55905,9.55921,9.55855,9.55893,88.36,9.56098,9.56109,9.56047,9.56084,93.57,False
'2018-05-18T16:36:00',9.55893,9.55905,9.55851,9.55861,26.0,9.56084,9.56098,9.56004,9.56029,26.0,False
'2018-05-18T16:37:00',9.55863,9.55863,9.55813,9.55831,34.0,9.56029,9.56029,9.55966,9.55996,34.0,True
'2018-05-18T16:38:00',9.55831,9.55841,9.55809,9.55836,32.0,9.56004,9.56031,9.55964,9.56004,32.0,True
'2018-05-18T16:39:00',9.55836,9.55891,9.55835,9.55891,35.0,9.56016,9.56084,9.56006,9.56084,35.86,False
'2018-05-18T16:40:00',9.55872,9.55894,9.55826,9.55857,45.5,9.56058,9.56087,9.56027,9.56039,47.46,False
'2018-05-18T16:41:00',9.5586,9.5586,9.55824,9.55825,20.0,9.56039,9.56039,9.55986,9.55986,20.0,False
'2018-05-18T16:42:00',9.55825,9.55829,9.55525,9.55577,61.74,9.55976,9.55996,9.55693,9.5577,62.46,False
'2018-05-18T16:43:00',9.55586,9.55586,9.5545,9.55534,52.11,9.5578,9.5578,9.55617,9.55686,52.69,False
'2018-05-18T16:44:00',9.55518,9.55518,9.55323,9.55436,64.86,9.55686,9.55686,9.55516,9.55629,70.48,False
'2018-05-18T16:45:00',9.55436,9.55553,9.55269,9.55269,71.15,9.55629,9.55746,9.55462,9.55462,65.61,True
'2018-05-18T16:46:00',9.55258,9.55364,9.55098,9.55354,95.66,9.5545,9.55557,9.55292,9.55547,88.94,True
'2018-05-18T16:47:00',9.55365,9.55476,9.55316,9.55393,61.49,9.55558,9.55668,9.55509,9.55609,63.74,True
'2018-05-18T16:48:00',9.55407,9.55482,9.5536,9.55482,37.11,9.556,9.55648,9.55528,9.55648,36.0,True
'2018-05-18T16:49:00',9.55474,9.55846,9.55474,9.55841,106.0,9.55648,9.56006,9.55636,9.55986,103.37,True
'2018-05-18T16:50:00',9.55841,9.5587,9.55767,9.5587,45.5,9.55976,9.56029,9.55954,9.56029,47.11,False
'2018-05-18T16:51:00',9.5587,9.55945,9.55771,9.55843,95.0,9.56034,9.56116,9.55953,9.56014,98.07,True
'2018-05-18T16:52:00',9.55843,9.55873,9.55843,9.55868,26.0,9.56024,9.56056,9.56016,9.56046,26.74,False
'2018-05-18T16:53:00',9.55868,9.55868,9.55712,9.55716,24.87,9.56036,9.56055,9.559,9.559,28.53,False
'2018-05-18T16:54:00',9.55716,9.55791,9.5562,9.55661,52.74,9.55894,9.55968,9.55813,9.55854,53.48,False
'2018-05-18T16:55:00',9.55639,9.55639,9.55265,9.55273,106.81,9.55827,9.55827,9.5546,9.55466,124.85,True
'2018-05-18T16:56:00',9.55268,9.5559,9.55268,9.55422,80.49,9.55461,9.55776,9.55461,9.55602,56.87,False
'2018-05-18T16:57:00',9.55434,9.55442,9.55226,9.55227,96.31,9.55614,9.55622,9.55406,9.55407,77.22,True
'2018-05-18T16:58:00',9.55227,9.55368,9.55108,9.55368,124.55,9.55407,9.55548,9.55288,9.55548,93.97,False
'2018-05-18T16:59:00',9.55379,9.55408,9.55212,9.5531,160.79,9.55559,9.55588,9.55392,9.5549,107.71,True
'2018-05-18T17:00:00',9.55325,9.55486,9.55253,9.55369,102.51,9.55486,9.55624,9.55433,9.55549,95.7,False
'2018-05-18T17:01:00',9.55358,9.55396,9.5522,9.5522,62.61,9.55538,9.55578,9.5538,9.5538,61.5,False
'2018-05-18T17:02:00',9.5522,9.55255,9.55075,9.55178,110.49,9.55385,9.55415,9.55255,9.55349,110.5,False
'2018-05-18T17:03:00',9.55172,9.55214,9.54835,9.54835,67.0,9.55349,9.55375,9.55017,9.55017,70.72,False
'2018-05-18T17:04:00',9.54818,9.54853,9.54714,9.54734,51.48,9.54998,9.55033,9.54894,9.54921,51.72,True
'2018-05-18T17:05:00',9.54734,9.55113,9.54734,9.54951,124.59,9.54921,9.55293,9.54921,9.55165,90.0,False
'2018-05-18T17:06:00',9.54951,9.55002,9.54901,9.54941,64.79,9.55161,9.55196,9.55081,9.55121,59.0,False
'2018-05-18T17:07:00',9.54924,9.54942,9.54756,9.54767,56.76,9.55117,9.55122,9.54936,9.54947,51.7,True
'2018-05-18T17:08:00',9.54767,9.54943,9.54754,9.54912,66.84,9.54947,9.55123,9.54934,9.55114,61.54,False
'2018-05-18T17:09:00',9.54922,9.54941,9.54893,9.54908,48.7,9.55102,9.55128,9.55088,9.55088,46.45,False
'2018-05-18T17:10:00',9.54922,9.54922,9.54781,9.54786,36.0,9.55089,9.55089,9.54948,9.54964,39.32,True
'2018-05-18T17:11:00',9.54779,9.55014,9.54696,9.55,102.05,9.54961,9.55184,9.54876,9.55177,106.8,False
'2018-05-18T17:12:00',9.55,9.5501,9.54883,9.54924,50.86,9.55177,9.55177,9.55059,9.55089,55.13,True
'2018-05-18T17:13:00',9.54926,9.55013,9.54919,9.55005,14.0,9.55089,9.55193,9.55089,9.55185,14.65,True
'2018-05-18T17:14:00',9.55011,9.55269,9.55011,9.55269,82.2,9.55185,9.55449,9.55185,9.55449,79.61,False
'2018-05-18T17:15:00',9.55269,9.55306,9.55114,9.5516,71.08,9.55449,9.55488,9.55294,9.55343,68.5,True
'2018-05-18T17:16:00',9.55123,9.55188,9.55123,9.55166,34.0,9.55303,9.55354,9.55303,9.55346,34.87,False
'2018-05-18T17:17:00',9.55176,9.55221,9.5512,9.55151,36.74,9.55354,9.55401,9.55302,9.55329,37.49,False
'2018-05-18T17:18:00',9.5514,9.5514,9.55005,9.55005,35.0,9.5532,9.5532,9.55185,9.55195,38.33,False
'2018-05-18T17:19:00',9.54996,9.55001,9.54677,9.5469,53.0,9.55176,9.55195,9.54857,9.5487,65.92,False
'2018-05-18T17:20:00',9.547,9.54767,9.54512,9.54512,66.48,9.5488,9.54947,9.54694,9.54694,68.94,True
'2018-05-18T17:21:00',9.54516,9.54584,9.54471,9.54537,93.45,9.54696,9.54764,9.54651,9.54741,96.04,True
'2018-05-18T17:22:00',9.54572,9.54831,9.54545,9.54804,277.37,9.54741,9.55011,9.54725,9.54956,258.95,False
'2018-05-18T17:23:00',9.54791,9.5486,9.54643,9.54661,141.33,9.54936,9.5504,9.54823,9.54841,148.23,False
'2018-05-18T17:24:00',9.54664,9.54664,9.54503,9.54631,58.83,9.54844,9.54844,9.54683,9.54819,52.74,True
'2018-05-18T17:25:00',9.54624,9.54694,9.54611,9.54693,37.34,9.54804,9.54875,9.54791,9.54873,34.0,True
'2018-05-18T17:26:00',9.54676,9.54964,9.54665,9.54964,110.23,9.54856,9.55144,9.54845,9.55144,80.0,False
'2018-05-18T17:27:00',9.54964,9.54975,9.54819,9.54845,118.54,9.55144,9.55155,9.54999,9.55025,97.0,False
'2018-05-18T17:28:00',9.54842,9.5488,9.54793,9.54805,99.8,9.5502,9.5506,9.54964,9.54964,99.62,True
'2018-05-18T17:29:00',9.54797,9.54888,9.54797,9.54863,38.61,9.54964,9.55064,9.54964,9.55043,39.5,True
'2018-05-18T17:30:00',9.5485,9.54898,9.54799,9.54897,118.55,9.5503,9.55078,9.54987,9.55077,95.24,False
'2018-05-18T17:31:00',9.54895,9.54896,9.54841,9.54871,85.6,9.55075,9.55076,9.5503,9.55051,87.35,True
'2018-05-18T17:32:00',9.5486,9.54906,9.54842,9.54906,67.59,9.5504,9.55086,9.55032,9.55086,78.14,True
'2018-05-18T17:33:00',9.54906,9.54975,9.5488,9.54975,29.0,9.55086,9.55155,9.55064,9.55155,29.45,True
'2018-05-18T17:34:00',9.54961,9.55276,9.54955,9.5519,144.08,9.55141,9.55456,9.55137,9.5538,127.9,False
'2018-05-18T17:35:00',9.55205,9.55205,9.55069,9.55083,87.74,9.55385,9.55385,9.55249,9.55275,104.01,True
'2018-05-18T17:36:00',9.5511,9.55146,9.55087,9.55126,67.72,9.5529,9.55329,9.55269,9.55306,68.0,False
'2018-05-18T17:37:00',9.55126,9.55126,9.54945,9.55082,89.0,9.55296,9.55296,9.55125,9.55259,109.16,False
'2018-05-18T17:38:00',9.55081,9.55081,9.54969,9.55009,29.6,9.55259,9.55259,9.55149,9.55189,30.67,True
'2018-05-18T17:39:00',9.55022,9.55086,9.55009,9.55058,41.37,9.55204,9.55252,9.55189,9.55252,44.75,False
'2018-05-18T17:40:00',9.55066,9.55076,9.55043,9.55046,25.0,9.55246,9.55256,9.55227,9.55227,26.37,True
'2018-05-18T17:41:00',9.55038,9.55214,9.55017,9.55092,31.85,9.55237,9.55405,9.55227,9.55272,30.55,False
'2018-05-18T17:42:00',9.55096,9.55101,9.54972,9.54982,30.0,9.55276,9.55284,9.55142,9.55162,30.35,False
'2018-05-18T17:43:00',9.54972,9.54988,9.54895,9.54896,31.24,9.55147,9.55181,9.55064,9.55065,31.56,False
'2018-05-18T17:44:00',9.54896,9.54896,9.54862,9.54872,33.0,9.55104,9.55104,9.55026,9.5505,34.21,True
'2018-05-18T17:45:00',9.54872,9.54988,9.54872,9.54911,52.87,9.55051,9.55181,9.55043,9.55109,57.68,True
'2018-05-18T17:46:00',9.54923,9.55062,9.54908,9.55062,69.5,9.55109,9.55239,9.55101,9.55239,81.13,True
'2018-05-18T17:47:00',9.55039,9.55256,9.55036,9.55242,78.0,9.55232,9.55437,9.55228,9.55414,83.2,True
'2018-05-18T17:48:00',9.55253,9.55311,9.55217,9.55282,149.7,9.5542,9.55493,9.55404,9.55475,163.18,True
'2018-05-18T17:49:00',9.55281,9.55306,9.55281,9.55297,86.37,9.55474,9.55498,9.55463,9.55475,101.45,False
'2018-05-18T17:50:00',9.55297,9.55305,9.5497,9.54989,84.09,9.55468,9.55497,9.5518,9.55182,93.22,False
'2018-05-18T17:51:00',9.54972,9.54981,9.54804,9.54832,181.94,9.55165,9.55197,9.54997,9.55012,198.11,False
'2018-05-18T17:52:00',9.54836,9.54861,9.54813,9.54813,79.0,9.55016,9.55047,9.55015,9.55017,95.66,True
'2018-05-18T17:53:00',9.54813,9.54981,9.54813,9.54902,101.37,9.55017,9.55156,9.55004,9.55082,114.72,False
'2018-05-18T17:54:00',9.5488,9.54924,9.54839,9.54857,112.47,9.5506,9.55102,9.55033,9.55037,115.77,False
'2018-05-18T17:55:00',9.54845,9.54862,9.54811,9.54811,41.96,9.55041,9.55042,9.54999,9.55012,39.0,True
'2018-05-18T17:56:00',9.54819,9.54829,9.5481,9.5482,12.35,9.54999,9.55013,9.54997,9.55,11.0,False
'2018-05-18T17:57:00',9.54829,9.54829,9.54818,9.54821,21.44,9.55009,9.55009,9.54989,9.54997,17.0,True
'2018-05-18T17:58:00',9.54817,9.5514,9.54815,9.55121,36.77,9.54997,9.5532,9.54995,9.55301,35.02,True
'2018-05-18T17:59:00',9.55121,9.55599,9.55117,9.55534,74.04,9.55301,9.55807,9.55297,9.55744,80.47,True
'2018-05-18T18:00:00',9.55538,9.55761,9.55298,9.55707,69.83,9.55746,9.55926,9.55522,9.55912,86.34,False
'2018-05-18T18:01:00',9.55719,9.55794,9.55661,9.55675,23.1,9.55925,9.55926,9.55902,9.55905,26.09,False
'2018-05-18T18:02:00',9.55693,9.55693,9.55573,9.55577,24.74,9.55899,9.55899,9.55754,9.55754,29.08,True
'2018-05-18T18:03:00',9.55577,9.5558,9.55571,9.5558,6.0,9.55763,9.5577,9.55763,9.5577,7.85,False
'2018-05-18T18:04:00',9.5558,9.55597,9.5557,9.5558,17.0,9.55766,9.55785,9.55746,9.5577,18.92,True
'2018-05-18T18:05:00',9.55591,9.55618,9.55578,9.55586,16.0,9.55784,9.5581,9.55773,9.55779,19.33,True
'2018-05-18T18:06:00',9.55582,9.55613,9.55582,9.55589,14.74,9.55775,9.55806,9.55775,9.55782,14.0,False
'2018-05-18T18:07:00',9.55586,9.55586,9.55572,9.55572,7.0,9.55779,9.55779,9.55756,9.55778,7.0,True
'2018-05-18T18:08:00',9.55561,9.55658,9.55561,9.55618,31.33,9.55766,9.55863,9.55766,9.55823,33.82,True
'2018-05-18T18:09:00',9.55618,9.557,9.55605,9.55617,46.21,9.55825,9.55893,9.55798,9.55839,40.2,False
'2018-05-18T18:10:00',9.55617,9.55675,9.55616,9.55616,32.32,9.55839,9.55892,9.55837,9.55837,21.0,True
'2018-05-18T18:11:00',9.55616,9.55673,9.55616,9.5564,30.08,9.55837,9.55893,9.55831,9.55842,20.0,False
'2018-05-18T18:12:00',9.55641,9.55644,9.55584,9.55585,12.74,9.55842,9.55842,9.55795,9.55807,15.74,True
'2018-05-18T18:13:00',9.55585,9.55629,9.55585,9.55598,26.97,9.55807,9.5584,9.55807,9.5582,18.0,False
'2018-05-18T18:14:00',9.55598,9.556,9.55584,9.556,14.08,9.5582,9.55827,9.5581,9.55813,10.0,False
'2018-05-18T18:15:00',9.556,9.55617,9.55593,9.55595,13.98,9.55813,9.55823,9.558,9.55811,16.33,False
'2018-05-18T18:16:00',9.55595,9.55624,9.5559,9.55591,32.79,9.55811,9.55826,9.55787,9.5581,23.0,False
'2018-05-18T18:17:00',9.55591,9.55623,9.55521,9.55531,49.42,9.5581,9.55832,9.55712,9.55771,34.85,False
'2018-05-18T18:18:00',9.55525,9.55525,9.55267,9.55277,48.14,9.55763,9.55763,9.55498,9.55522,35.48,False
'2018-05-18T18:19:00',9.55289,9.55336,9.55025,9.55105,44.81,9.55521,9.55534,9.55233,9.55313,34.74,True
'2018-05-18T18:20:00',9.55108,9.55262,9.55105,9.55223,24.61,9.55312,9.55442,9.55301,9.55438,20.37,True
'2018-05-18T18:21:00',9.55223,9.55506,9.55223,9.55486,49.2,9.55438,9.55686,9.55438,9.55682,36.0,True
'2018-05-18T18:22:00',9.55496,9.55581,9.55495,9.55576,35.45,9.55689,9.55768,9.55689,9.55762,32.0,True
'2018-05-18T18:23:00',9.55576,9.55638,9.5557,9.55627,30.34,9.55769,9.55841,9.55752,9.55841,23.0,True
'2018-05-18T18:24:00',9.55628,9.55663,9.55628,9.55657,12.98,9.55842,9.55867,9.55842,9.55865,10.0,False
'2018-05-18T18:25:00',9.55619,9.55622,9.55579,9.5558,19.73,9.55851,9.55851,9.55789,9.55817,22.19,False
'2018-05-18T18:26:00',9.5559,9.55591,9.55572,9.55572,22.82,9.55826,9.5583,9.55772,9.55772,18.22,False
'2018-05-18T18:27:00',9.55567,9.55567,9.55526,9.55526,15.07,9.55765,9.55765,9.5573,9.5573,11.0,False
'2018-05-18T18:28:00',9.55526,9.55526,9.55499,9.55504,20.19,9.5573,9.5573,9.55703,9.55704,16.0,False
'2018-05-18T18:29:00',9.55504,9.55504,9.55378,9.55378,26.74,9.55704,9.55704,9.55578,9.55592,34.33,False
'2018-05-18T18:30:00',9.5538,9.5538,9.55315,9.55327,28.37,9.55576,9.55576,9.55495,9.55539,31.7,True
'2018-05-18T18:31:00',9.55328,9.55368,9.55327,9.55368,10.0,9.5553,9.55562,9.5553,9.55562,13.7,True
'2018-05-18T18:32:00',9.55369,9.55533,9.55369,9.55531,44.59,9.55562,9.55715,9.55552,9.55715,49.01,False
'2018-05-18T18:33:00',9.55531,9.55534,9.55476,9.55494,22.84,9.55715,9.55716,9.55668,9.55674,26.67,True
'2018-05-18T18:34:00',9.55483,9.55514,9.55482,9.5551,19.74,9.55671,9.55705,9.55671,9.55705,26.05,True
'2018-05-18T18:35:00',9.55528,9.55531,9.55496,9.55523,13.37,9.55708,9.55711,9.55693,9.55703,15.59,False
'2018-05-18T18:36:00',9.55519,9.55519,9.55336,9.55391,26.0,9.55699,9.55699,9.55516,9.55571,35.69,True
'2018-05-18T18:37:00',9.554,9.55432,9.55393,9.55432,11.0,9.5558,9.55622,9.5558,9.55622,14.33,True
'2018-05-18T18:38:00',9.55432,9.55486,9.55432,9.55486,21.74,9.55628,9.55671,9.55626,9.55671,28.41,True
'2018-05-18T18:39:00',9.55486,9.55521,9.55486,9.55521,11.0,9.55671,9.55706,9.55671,9.55701,15.07,False
'2018-05-18T18:40:00',9.55521,9.55526,9.5548,9.5548,12.0,9.55701,9.55706,9.55678,9.55678,13.48,True
'2018-05-18T18:41:00',9.55484,9.55559,9.55479,9.55531,15.0,9.55666,9.55741,9.55659,9.55737,18.7,True
'2018-05-18T18:42:00',9.55539,9.55654,9.55539,9.55654,21.0,9.5574,9.55834,9.5574,9.55834,26.55,True
'2018-05-18T18:43:00',9.55639,9.55745,9.55639,9.55704,21.74,9.55825,9.55926,9.55825,9.55922,21.86,True
'2018-05-18T18:44:00',9.55717,9.55753,9.55717,9.55751,9.0,9.55921,9.55926,9.5592,9.55926,9.5,False
'2018-05-18T18:45:00',9.55743,9.55746,9.55464,9.55474,29.82,9.55926,9.55926,9.55656,9.55667,26.74,False
'2018-05-18T18:46:00',9.55478,9.55478,9.55366,9.55382,33.41,9.5571,9.5571,9.55561,9.55598,27.74,False
'2018-05-18T18:47:00',9.55374,9.55393,9.5521,9.5521,20.33,9.55567,9.55599,9.55402,9.55402,19.59,False
'2018-05-18T18:48:00',9.55208,9.55208,9.55103,9.55158,18.74,9.55401,9.55401,9.55296,9.55351,18.86,False
'2018-05-18T18:49:00',9.55181,9.55186,9.55069,9.55069,17.34,9.55374,9.5538,9.55261,9.55261,16.72,True
'2018-05-18T18:50:00',9.55084,9.55292,9.55036,9.55247,45.99,9.55277,9.55479,9.55228,9.55422,56.84,True
'2018-05-18T18:51:00',9.55269,9.55492,9.55269,9.55483,37.62,9.55461,9.55685,9.55461,9.55676,49.38,True
'2018-05-18T18:52:00',9.55483,9.55507,9.55483,9.55507,18.0,9.55669,9.557,9.55643,9.55671,18.74,True
'2018-05-18T18:53:00',9.55507,9.55507,9.55477,9.55493,18.96,9.55711,9.55714,9.55668,9.55708,15.73,True
'2018-05-18T18:54:00',9.55513,9.55547,9.55484,9.55506,29.87,9.55706,9.5574,9.55692,9.55699,31.09,True
'2018-05-18T18:55:00',9.55534,9.5563,9.5551,9.55576,55.7,9.55727,9.55823,9.55703,9.55769,59.05,True
'2018-05-18T18:56:00',9.55583,9.55615,9.55575,9.55587,26.97,9.55783,9.55817,9.55772,9.5578,25.86,False
'2018-05-18T18:57:00',9.55578,9.55578,9.55432,9.55487,37.29,9.55794,9.55794,9.55622,9.55708,32.49,False
'2018-05-18T18:58:00',9.55503,9.55611,9.55391,9.55391,91.76,9.55695,9.55804,9.55577,9.55577,71.37,False
'2018-05-18T18:59:00',9.55395,9.55406,9.55283,9.55313,80.17,9.55587,9.55624,9.55476,9.55522,75.1,False
'2018-05-18T19:00:00',9.55282,9.5534,9.55281,9.5529,24.11,9.55545,9.55611,9.55539,9.55539,17.59,True
'2018-05-18T19:01:00',9.55304,9.55403,9.55304,9.55321,56.31,9.55555,9.55666,9.55545,9.55577,52.28,True
'2018-05-18T19:02:00',9.55325,9.55391,9.55325,9.55379,20.86,9.55577,9.55658,9.55577,9.55605,17.45,False
'2018-05-18T19:03:00',9.55371,9.55403,9.55319,9.55329,41.3,9.55605,9.55644,9.55585,9.55593,41.94,False
'2018-05-18T19:04:00',9.55328,9.55358,9.55316,9.55316,19.83,9.55575,9.55617,9.55575,9.55577,24.96,False
'2018-05-18T19:05:00',9.55316,9.55316,9.55255,9.55255,36.0,9.55554,9.55554,9.55487,9.55488,30.33,False
'2018-05-18T19:06:00',9.55255,9.55255,9.55197,9.5521,50.58,9.55488,9.55494,9.55438,9.55456,41.94,False
'2018-05-18T19:07:00',9.5521,9.5521,9.55182,9.55182,31.2,9.55456,9.55467,9.55435,9.55435,25.54,True
'2018-05-18T19:08:00',9.55182,9.55201,9.55182,9.55201,18.83,9.55435,9.55461,9.55435,9.55461,15.85,True
'2018-05-18T19:09:00',9.55201,9.55305,9.552,9.55305,69.75,9.55461,9.55565,9.55459,9.55556,65.71,False
'2018-05-18T19:10:00',9.55305,9.55305,9.55203,9.55215,66.1,9.55556,9.55556,9.55461,9.55474,52.13,True
'2018-05-18T19:11:00',9.55217,9.55253,9.55217,9.55243,68.49,9.5547,9.55517,9.5547,9.55478,47.74,False
'2018-05-18T19:12:00',9.55243,9.55243,9.55046,9.55062,101.07,9.55489,9.55489,9.55284,9.55312,76.5,True
'2018-05-18T19:13:00',9.5508,9.55124,9.55052,9.5512,62.0,9.5534,9.5538,9.55278,9.55372,57.75,False
'2018-05-18T19:14:00',9.5512,9.5512,9.55119,9.55119,13.72,9.55373,9.55377,9.55372,9.55373,13.7,True
'2018-05-18T19:15:00',9.55119,9.55169,9.55118,9.55147,35.46,9.55373,9.55396,9.55358,9.55383,29.42,False
'2018-05-18T19:16:00',9.55147,9.55147,9.55147,9.55147,7.84,9.55373,9.55379,9.55373,9.55373,7.0,False
'2018-05-18T19:17:00',9.55147,9.55173,9.55104,9.55104,35.06,9.55391,9.55401,9.55342,9.55342,29.81,False
'2018-05-18T19:18:00',9.55104,9.55104,9.55081,9.55084,17.5,9.55332,9.55342,9.55315,9.55315,12.59,False
'2018-05-18T19:19:00',9.55084,9.55084,9.54932,9.54944,37.54,9.55315,9.55317,9.55151,9.55151,34.46,True
'2018-05-18T19:20:00',9.54944,9.55057,9.54944,9.55057,38.06,9.55151,9.5532,9.55151,9.5532,32.29,False
'2018-05-18T19:21:00',9.55057,9.5509,9.55054,9.55054,41.36,9.5532,9.55365,9.55298,9.55305,27.09,True
'2018-05-18T19:22:00',9.55051,9.55094,9.55051,9.55073,40.86,9.55305,9.55344,9.55284,9.55308,24.12,True
'2018-05-18T19:23:00',9.55066,9.55551,9.55057,9.55546,54.57,9.55299,9.55845,9.55296,9.55845,68.46,True
'2018-05-18T19:24:00',9.55546,9.55723,9.55546,9.55684,41.45,9.55838,9.55927,9.55823,9.55926,55.59,False
'2018-05-18T19:25:00',9.55643,9.55643,9.55497,9.55497,27.21,9.55926,9.55926,9.55761,9.55761,23.84,True
'2018-05-18T19:26:00',9.55518,9.55518,9.5548,9.55505,12.25,9.55778,9.55778,9.5574,9.55767,8.11,True
'2018-05-18T19:27:00',9.55475,9.55572,9.55472,9.55572,32.34,9.55761,9.55832,9.55735,9.55832,24.7,False
'2018-05-18T19:28:00',9.55553,9.55573,9.55488,9.55527,54.71,9.55815,9.55851,9.55753,9.55804,44.93,True
'2018-05-18T19:29:00',9.55527,9.55543,9.55499,9.55543,44.74,9.55787,9.55803,9.55764,9.55803,30.81,True
'2018-05-18T19:30:00',9.55554,9.55574,9.55514,9.5555,26.96,9.55814,9.55845,9.55774,9.55845,24.95,True
'2018-05-18T19:31:00',9.55555,9.55579,9.55528,9.5557,28.58,9.55818,9.55839,9.55782,9.5583,32.71,True
'2018-05-18T19:32:00',9.55585,9.55607,9.55554,9.55607,34.07,9.55845,9.55859,9.55811,9.55856,36.07,False
'2018-05-18T19:33:00',9.55595,9.55599,9.55584,9.55593,23.31,9.55855,9.55859,9.55822,9.55853,21.2,False
'2018-05-18T19:34:00',9.55603,9.55613,9.55585,9.55589,8.98,9.55863,9.55873,9.55845,9.55849,12.11,False
'2018-05-18T19:35:00',9.55578,9.55588,9.55577,9.55588,6.85,9.55838,9.55848,9.55837,9.55848,5.74,False
'2018-05-18T19:36:00',9.55588,9.55588,9.55588,9.55588,0.0,9.55848,9.55848,9.55848,9.55848,0.0,False
'2018-05-18T19:37:00',9.55589,9.55589,9.55498,9.55521,13.62,9.55825,9.5584,9.55756,9.55756,9.0,False
'2018-05-18T19:38:00',9.55484,9.55484,9.55459,9.55459,18.0,9.55744,9.55756,9.55718,9.55718,10.5,False
'2018-05-18T19:39:00',9.55459,9.55459,9.55459,9.55459,8.5,9.55719,9.55721,9.55718,9.55718,4.0,True
'2018-05-18T19:40:00',9.55462,9.55493,9.55462,9.55491,15.19,9.55722,9.55729,9.55722,9.55728,13.0,True
'2018-05-18T19:41:00',9.55491,9.55518,9.55491,9.55496,26.89,9.55728,9.55755,9.55726,9.55753,26.59,True
'2018-05-18T19:42:00',9.55496,9.5551,9.55496,9.5551,15.31,9.55736,9.55763,9.55736,9.55756,15.33,True
'2018-05-18T19:43:00',9.5551,9.55532,9.5551,9.55512,24.2,9.55756,9.55773,9.55739,9.55763,21.92,True
'2018-05-18T19:44:00',9.55512,9.55513,9.55512,9.55513,15.68,9.55763,9.55772,9.55763,9.55772,19.18,True
'2018-05-18T19:45:00',9.55521,9.5555,9.55521,9.55528,16.68,9.55772,9.55777,9.55772,9.55775,20.55,False
'2018-05-18T19:46:00',9.55528,9.5555,9.55527,9.55527,19.55,9.55775,9.55791,9.55775,9.55777,23.29,False
'2018-05-18T19:47:00',9.55527,9.55527,9.55367,9.55367,20.75,9.5577,9.5577,9.55627,9.55627,19.36,False
'2018-05-18T19:48:00',9.55362,9.55362,9.54985,9.55043,112.09,9.55607,9.55607,9.55247,9.55276,105.3,False
'2018-05-18T19:49:00',9.55043,9.55052,9.55022,9.55022,35.91,9.55302,9.55314,9.55284,9.55284,44.59,False
'2018-05-18T19:50:00',9.55022,9.55094,9.54989,9.54989,31.01,9.55284,9.55339,9.55243,9.55244,32.82,False
'2018-05-18T19:51:00',9.54979,9.54991,9.54971,9.54981,27.78,9.55221,9.55253,9.55221,9.55239,30.68,True
'2018-05-18T19:52:00',9.5499,9.55027,9.54982,9.55025,36.4,9.55247,9.55289,9.55231,9.55273,36.27,True
'2018-05-18T19:53:00',9.55025,9.55053,9.55025,9.55045,41.4,9.55273,9.55309,9.55268,9.55302,40.62,False
'2018-05-18T19:54:00',9.55045,9.5505,9.55038,9.55044,45.57,9.55302,9.5531,9.55279,9.55304,40.36,True
'2018-05-18T19:55:00',9.55047,9.5508,9.55047,9.5508,60.76,9.55303,9.55339,9.55303,9.55331,68.3,True
'2018-05-18T19:56:00',9.5508,9.55107,9.55073,9.55105,74.3,9.5534,9.55367,9.55321,9.55365,78.15,False
'2018-05-18T19:57:00',9.55105,9.55128,9.54836,9.55004,105.32,9.55365,9.55388,9.5509,9.55287,100.7,False
'2018-05-18T19:58:00',9.55003,9.55003,9.5497,9.5497,6.62,9.55265,9.55265,9.55213,9.55213,5.12,False
'2018-05-18T19:59:00',9.54975,9.54975,9.54774,9.54848,29.69,9.55213,9.55213,9.54986,9.55108,27.61,False
'2018-05-18T20:00:00',9.54822,9.54853,9.54778,9.54818,25.08,9.5507,9.55106,9.55041,9.55078,34.79,True
'2018-05-18T20:01:00',9.54814,9.54915,9.54774,9.54915,29.59,9.55074,9.5517,9.54985,9.5517,35.57,True
'2018-05-18T20:02:00',9.54934,9.55355,9.54919,9.55221,78.31,9.5519,9.55618,9.55179,9.55459,121.62,False
'2018-05-18T20:03:00',9.55187,9.55209,9.54911,9.54912,40.2,9.55447,9.55451,9.55204,9.55215,46.94,False
'2018-05-18T20:04:00',9.549,9.549,9.54774,9.54854,45.82,9.5521,9.5521,9.55024,9.55103,56.34,True
'2018-05-18T20:05:00',9.54864,9.54923,9.54854,9.54893,24.11,9.55103,9.55179,9.55103,9.55155,39.24,True
'2018-05-18T20:06:00',9.54896,9.54931,9.54896,9.5493,7.99,9.55156,9.55191,9.55156,9.5519,6.5,False
'2018-05-18T20:07:00',9.54945,9.54989,9.54775,9.54783,53.46,9.55221,9.55238,9.55012,9.55027,37.79,True
'2018-05-18T20:08:00',9.5478,9.54855,9.5478,9.54844,10.87,9.55033,9.55105,9.55033,9.55104,15.0,True
'2018-05-18T20:09:00',9.54843,9.54848,9.54813,9.54848,5.75,9.55103,9.55108,9.551,9.55108,8.75,True
'2018-05-18T20:10:00',9.54847,9.5485,9.54839,9.54849,6.37,9.55107,9.55112,9.55101,9.55109,10.5,False
'2018-05-18T20:11:00',9.54848,9.54848,9.54841,9.54841,5.49,9.55108,9.55108,9.55101,9.55101,8.75,False
'2018-05-18T20:12:00',9.54832,9.54838,9.5483,9.5483,15.75,9.55092,9.55098,9.5509,9.5509,9.0,False
'2018-05-18T20:13:00',9.54829,9.54841,9.54774,9.54774,16.61,9.55085,9.55101,9.55024,9.55024,15.12,False
'2018-05-18T20:14:00',9.54774,9.54776,9.54774,9.54774,16.48,9.5501,9.5503,9.54924,9.55005,22.22,True
'2018-05-18T20:15:00',9.54793,9.54793,9.54774,9.54789,13.74,9.55023,9.55049,9.55015,9.55042,22.87,True
'2018-05-18T20:16:00',9.54791,9.54794,9.54769,9.54794,8.11,9.55042,9.55046,9.55027,9.55046,11.24,False
'2018-05-18T20:17:00',9.54796,9.54796,9.54769,9.54771,6.74,9.55046,9.55046,9.55029,9.55031,9.87,False
'2018-05-18T20:18:00',9.54774,9.54774,9.54774,9.54774,5.11,9.55015,9.55015,9.54988,9.54988,4.74,True
'2018-05-18T20:19:00',9.54774,9.54774,9.54729,9.54773,5.37,9.5498,9.55011,9.54979,9.54999,6.11,False
'2018-05-18T20:20:00',9.54732,9.54732,9.54728,9.54729,7.5,9.54992,9.54992,9.54951,9.54955,9.97,False
'2018-05-18T20:21:00',9.54729,9.54729,9.54728,9.54728,6.0,9.54937,9.54937,9.54937,9.54937,6.0,True
'2018-05-18T20:22:00',9.54728,9.54729,9.54728,9.54728,3.0,9.54959,9.5496,9.54959,9.5496,4.11,False
'2018-05-18T20:23:00',9.54729,9.5473,9.54727,9.54727,6.37,9.54962,9.54962,9.54954,9.54961,8.22,True
'2018-05-18T20:24:00',9.54729,9.54763,9.54729,9.54763,14.25,9.5496,9.55023,9.54896,9.55023,14.96,False
'2018-05-18T20:25:00',9.54764,9.54768,9.54764,9.54768,15.75,9.55004,9.55013,9.55003,9.55008,9.0,False
'2018-05-18T20:26:00',9.54768,9.54768,9.54744,9.54744,12.25,9.55008,9.55008,9.54996,9.54996,7.0,False
'2018-05-18T20:27:00',9.54742,9.54742,9.54728,9.54728,15.75,9.54991,9.54991,9.54963,9.54963,9.0,False
'2018-05-18T20:28:00',9.54728,9.54732,9.54728,9.54732,26.49,9.54964,9.54964,9.54901,9.54904,33.3,True
'2018-05-18T20:29:00',9.54731,9.54732,9.54728,9.54729,19.0,9.54925,9.54967,9.54902,9.54967,21.96,False
'2018-05-18T20:30:00',9.5473,9.5473,9.54729,9.5473,4.0,9.54971,9.54971,9.54951,9.54951,5.86,True
'2018-05-18T20:31:00',9.54731,9.54763,9.5473,9.54763,9.48,9.54951,9.55004,9.54951,9.55004,10.6,False
'2018-05-18T20:32:00',9.54732,9.54746,9.54731,9.54731,8.75,9.54987,9.55004,9.54986,9.54991,5.74,False
'2018-05-18T20:33:00',9.54741,9.54741,9.54731,9.54731,6.24,9.55001,9.55001,9.54979,9.54979,5.48,True
'2018-05-18T20:34:00',9.5473,9.54774,9.54728,9.54774,15.75,9.54979,9.55041,9.54979,9.55016,10.11,True
'2018-05-18T20:35:00',9.54766,9.548,9.54766,9.54779,7.24,9.55016,9.55041,9.55016,9.55041,6.11,True
'2018-05-18T20:36:00',9.54817,9.55,9.54817,9.55,37.09,9.55041,9.55232,9.55041,9.55232,40.17,True
'2018-05-18T20:37:00',9.55,9.55022,9.55,9.55007,22.44,9.55241,9.55241,9.55236,9.55241,24.43,True
'2018-05-18T20:38:00',9.55007,9.55007,9.54985,9.55001,33.16,9.55267,9.55267,9.55233,9.55261,38.73,True
'2018-05-18T20:39:00',9.55006,9.55029,9.55006,9.55016,22.92,9.55266,9.5527,9.55266,9.5527,21.56,False
'2018-05-18T20:40:00',9.55016,9.55026,9.55013,9.55013,13.33,9.5527,9.55273,9.55246,9.55273,11.71,True
'2018-05-18T20:41:00',9.55018,9.55096,9.55018,9.55067,10.85,9.55278,9.55356,9.55278,9.55316,13.48,True
'2018-05-18T20:42:00',9.55088,9.55135,9.55071,9.55108,11.23,9.55316,9.55387,9.55316,9.55354,13.1,False
'2018-05-18T20:43:00',9.55092,9.55109,9.55083,9.55083,7.48,9.55352,9.55352,9.55329,9.55329,6.74,False
'2018-05-18T20:44:00',9.55073,9.55073,9.54864,9.54864,15.98,9.55333,9.55333,9.55114,9.55126,15.52,False
'2018-05-18T20:45:00',9.54878,9.54886,9.54727,9.54747,34.59,9.55138,9.55146,9.54985,9.55007,28.71,False
'2018-05-18T20:46:00',9.54743,9.54743,9.54743,9.54743,1.37,9.55003,9.55003,9.55003,9.55003,1.37,True
'2018-05-18T20:47:00',9.5475,9.54767,9.54749,9.54749,4.49,9.5501,9.55042,9.55009,9.55009,4.49,False
'2018-05-18T20:48:00',9.5473,9.5475,9.5473,9.54747,5.0,9.5499,9.5501,9.5499,9.55009,3.74,False
'2018-05-18T20:49:00',9.5472,9.54742,9.54679,9.54679,21.49,9.5498,9.55,9.54939,9.54939,15.59,False
'2018-05-18T20:50:00',9.5464,9.5464,9.54539,9.54541,30.75,9.54902,9.54902,9.54801,9.54854,20.6,False
'2018-05-18T20:51:00',9.54542,9.54546,9.54538,9.54541,15.75,9.54799,9.54822,9.54794,9.54801,10.85,True
'2018-05-18T20:52:00',9.54589,9.54648,9.54589,9.54637,29.33,9.54821,9.54908,9.54821,9.54897,20.0,False
'2018-05-18T20:53:00',9.54635,9.5464,9.54634,9.54634,8.75,9.54895,9.549,9.54894,9.54894,5.0,True
'2018-05-18T20:54:00',9.54635,9.54639,9.54634,9.54638,8.75,9.54895,9.54899,9.54894,9.54898,5.0,False
'2018-05-18T20:55:00',9.54638,9.54638,9.5456,9.5456,24.5,9.54883,9.54883,9.54785,9.54834,16.24,False
'2018-05-18T20:56:00',9.5456,9.5456,9.54515,9.54519,17.5,9.54795,9.5481,9.54776,9.54781,11.48,True
'2018-05-18T20:57:00',9.54516,9.54524,9.54516,9.54524,14.0,9.54776,9.54784,9.54776,9.54784,8.5,True
'2018-05-18T20:58:00',9.54522,9.54542,9.54522,9.5454,10.5,9.54782,9.54802,9.54782,9.548,6.86,False
'2018-05-18T20:59:00',9.5454,9.5454,9.54517,9.54517,8.75,9.548,9.548,9.54777,9.54777,5.37,True
'2018-05-18T21:00:00',9.54507,9.5455,9.54507,9.54548,14.87,9.54788,9.5481,9.54768,9.54808,15.23,True
'2018-05-18T21:01:00',9.54537,9.54557,9.54537,9.54554,14.0,9.5477,9.54814,9.5477,9.54814,15.1,True
'2018-05-18T21:02:00',9.54562,9.54576,9.54558,9.54576,11.0,9.54824,9.54838,9.54818,9.54838,13.59,True
'2018-05-18T21:03:00',9.5459,9.54625,9.54566,9.54625,18.86,9.5485,9.54885,9.54836,9.54885,23.43,True
'2018-05-18T21:04:00',9.54626,9.54633,9.54624,9.5463,10.0,9.54885,9.54893,9.54884,9.5489,12.71,False
'2018-05-18T21:05:00',9.54596,9.54596,9.54393,9.54413,18.37,9.54882,9.54882,9.54655,9.54661,20.04,False
'2018-05-18T21:06:00',9.54413,9.54414,9.54394,9.54395,19.24,9.54659,9.54659,9.54642,9.54649,19.0,True
'2018-05-18T21:07:00',9.54395,9.54422,9.54395,9.54402,26.03,9.54649,9.54671,9.54648,9.54662,19.5,True
'2018-05-18T21:08:00',9.54413,9.54421,9.54365,9.54407,17.74,9.54662,9.54682,9.5465,9.5466,12.5,True
'2018-05-18T21:09:00',9.54403,9.54403,9.54402,9.54402,3.45,9.5466,9.54674,9.5466,9.54674,2.0,True
'2018-05-18T21:10:00',9.54429,9.54469,9.54429,9.54469,4.11,9.54683,9.54698,9.54683,9.54698,3.0,True
'2018-05-18T21:11:00',9.54469,9.54484,9.54442,9.54484,10.74,9.54698,9.54722,9.54694,9.54722,10.5,True
'2018-05-18T21:12:00',9.54484,9.54498,9.54484,9.54498,2.49,9.54722,9.54747,9.54722,9.54747,2.0,True
'2018-05-18T21:13:00',9.54519,9.55045,9.54519,9.55043,88.98,9.54747,9.55353,9.54747,9.55353,82.03,False
'2018-05-18T21:14:00',9.5505,9.5505,9.54924,9.54934,25.34,9.55353,9.55353,9.55244,9.55268,36.07,False
'2018-05-18T21:15:00',9.54947,9.54966,9.54687,9.54687,34.53,9.55266,9.55299,9.55078,9.55078,34.35,False
'2018-05-18T21:16:00',9.54669,9.54669,9.54484,9.54484,24.18,9.55062,9.55062,9.5481,9.5481,21.59,True
'2018-05-18T21:17:00',9.54483,9.54667,9.54483,9.54613,32.16,9.54812,9.5499,9.54812,9.54925,26.58,False
'2018-05-18T21:18:00',9.54631,9.54638,9.54579,9.54579,30.67,9.54957,9.54994,9.54898,9.54946,28.23,True
'2018-05-18T21:19:00',9.54587,9.54793,9.54565,9.5478,81.82,9.54921,9.55158,9.54921,9.55112,87.24,False
'2018-05-18T21:20:00',9.5478,9.5478,9.54648,9.54648,30.27,9.55105,9.55112,9.54998,9.54998,35.99,False
'2018-05-18T21:21:00',9.54631,9.54632,9.54517,9.54517,16.09,9.54982,9.54982,9.54827,9.54827,16.1,False
'2018-05-18T21:22:00',9.54517,9.54517,9.54481,9.54481,9.59,9.54819,9.5482,9.54794,9.54794,7.0,True
'2018-05-18T21:23:00',9.54484,9.54484,9.54484,9.54484,12.33,9.54794,9.54809,9.54794,9.54808,9.0,False
'2018-05-18T21:24:00',9.54484,9.54484,9.54474,9.54474,5.48,9.54808,9.54816,9.54803,9.54803,5.37,True
'2018-05-18T21:25:00',9.54475,9.54475,9.54475,9.54475,3.12,9.54807,9.54807,9.54807,9.54807,2.0,False
'2018-05-18T21:26:00',9.54475,9.54475,9.54452,9.54452,3.25,9.54807,9.54822,9.54807,9.54822,2.37,True
'2018-05-18T21:27:00',9.5449,9.54515,9.54434,9.54515,33.02,9.54809,9.54839,9.54709,9.54824,26.6,True
'2018-05-18T21:28:00',9.54515,9.54525,9.54504,9.54504,10.71,9.54811,9.54875,9.54811,9.54875,8.74,False
'2018-05-18T21:29:00',9.54514,9.54514,9.54467,9.54467,13.48,9.54844,9.54867,9.54836,9.54855,10.97,True
'2018-05-18T21:30:00',9.54547,9.54547,9.54522,9.54522,3.37,9.54819,9.54819,9.54794,9.54794,3.0,False
'2018-05-18T21:31:00',9.54477,9.54477,9.54459,9.54459,4.49,9.54807,9.5483,9.54807,9.5483,3.37,True
'2018-05-18T21:32:00',9.5447,9.5447,9.5447,9.5447,1.75,9.54836,9.54836,9.54836,9.54836,1.37,False
'2018-05-18T21:33:00',9.54463,9.54491,9.54427,9.54427,13.75,9.54829,9.54829,9.54698,9.54698,13.37,False
'2018-05-18T21:34:00',9.54426,9.54435,9.54397,9.54397,8.0,9.54698,9.54698,9.54669,9.54669,8.0,True
'2018-05-18T21:35:00',9.54398,9.54401,9.54394,9.54394,5.48,9.54669,9.54696,9.54669,9.54681,4.0,False
'2018-05-18T21:36:00',9.5442,9.54433,9.54378,9.54378,41.55,9.54692,9.54731,9.5463,9.54633,34.0,False
'2018-05-18T21:37:00',9.54378,9.5439,9.54296,9.54328,40.6,9.54641,9.54651,9.546,9.546,31.5,False
'2018-05-18T21:38:00',9.54289,9.54305,9.54288,9.54305,4.11,9.54611,9.54611,9.54577,9.54577,3.0,False
'2018-05-18T21:39:00',9.54305,9.54305,9.54281,9.54281,2.74,9.54577,9.54589,9.54577,9.54589,2.0,True
'2018-05-18T21:40:00',9.54274,9.54294,9.54274,9.54294,7.35,9.54602,9.54604,9.54568,9.54568,5.0,True
'2018-05-18T21:41:00',9.54284,9.54313,9.54274,9.54292,19.57,9.54554,9.54641,9.54544,9.54628,13.74,True
'2018-05-18T21:42:00',9.54316,9.54416,9.54311,9.54416,20.34,9.54638,9.54791,9.54638,9.54759,21.94,True
'2018-05-18T21:43:00',9.54432,9.5515,9.54432,9.5515,87.31,9.54815,9.55473,9.54809,9.55473,94.92,False
'2018-05-18T21:44:00',9.5513,9.5513,9.55032,9.55089,64.09,9.55459,9.55512,9.55356,9.55512,51.64,False
'2018-05-18T21:45:00',9.55093,9.55093,9.54748,9.54748,33.29,9.55512,9.55512,9.55132,9.55132,28.22,False
'2018-05-18T21:46:00',9.54731,9.54731,9.54691,9.54691,4.74,9.55158,9.55158,9.55126,9.55128,5.25,True
'2018-05-18T21:47:00',9.54694,9.54716,9.54685,9.54707,9.34,9.55128,9.55177,9.55111,9.55177,13.62,True
'2018-05-18T21:48:00',9.54707,9.54784,9.54692,9.54758,46.43,9.55143,9.5518,9.5509,9.5511,52.64,False
'2018-05-18T21:49:00',9.54734,9.54747,9.54734,9.54735,8.87,9.55086,9.55093,9.55067,9.55071,11.35,True
'2018-05-18T21:50:00',9.54743,9.54822,9.54709,9.54783,35.73,9.55061,9.55212,9.55061,9.55167,36.35,True
'2018-05-18T21:51:00',9.54783,9.5479,9.54772,9.54773,14.74,9.55164,9.55193,9.55123,9.55193,12.86,True
'2018-05-18T21:52:00',9.54797,9.54833,9.54797,9.54833,4.87,9.55205,9.55221,9.55205,9.55217,4.62,False
'2018-05-18T21:53:00',9.54792,9.54792,9.5475,9.5475,4.48,9.55192,9.55192,9.5513,9.5513,5.36,True
'2018-05-18T21:54:00',9.54737,9.54854,9.54737,9.54854,37.45,9.55147,9.55243,9.55122,9.55243,37.06,True
'2018-05-18T21:55:00',9.54912,9.55005,9.54863,9.54949,26.19,9.55231,9.55413,9.55231,9.55329,24.41,True
'2018-05-18T21:56:00',9.5501,9.55129,9.5497,9.55074,61.66,9.55353,9.55527,9.55353,9.55493,57.73,True
'2018-05-18T21:57:00',9.55074,9.55315,9.55074,9.55242,65.6,9.55527,9.55693,9.55527,9.55551,66.27,False
'2018-05-18T21:58:00',9.55227,9.55271,9.55147,9.55147,36.91,9.55551,9.55607,9.55475,9.55477,34.3,True
'2018-05-18T21:59:00',9.55164,9.55326,9.55164,9.5531,73.09,9.55496,9.55732,9.55496,9.55682,65.47,False
'2018-05-18T22:00:00',9.55327,9.55403,9.54846,9.54846,67.64,9.5566,9.55769,9.55187,9.55202,61.4,True
'2018-05-18T22:01:00',9.54846,9.54884,9.54846,9.54884,9.25,9.55195,9.55302,9.55195,9.55302,6.61,False
'2018-05-18T22:02:00',9.54897,9.54897,9.54864,9.54864,31.48,9.55302,9.55322,9.55186,9.55186,25.87,False
'2018-05-18T22:03:00',9.54864,9.54864,9.54781,9.54781,16.22,9.55176,9.5518,9.55154,9.55154,13.37,True
'2018-05-18T22:04:00',9.54804,9.54844,9.54782,9.54844,9.16,9.55154,9.55172,9.55154,9.55172,7.0,True
'2018-05-18T22:05:00',9.54947,9.5526,9.54904,9.54904,68.49,9.55235,9.55656,9.55235,9.55366,66.85,False
'2018-05-18T22:06:00',9.54882,9.54885,9.54882,9.54885,14.41,9.55328,9.55342,9.55319,9.55319,18.87,False
'2018-05-18T22:07:00',9.54885,9.55002,9.54834,9.54834,37.16,9.55332,9.55447,9.55216,9.55216,36.17,False
'2018-05-18T22:08:00',9.54834,9.54834,9.54812,9.54834,11.11,9.55216,9.55216,9.55192,9.55216,10.73,True
'2018-05-18T22:09:00',9.54901,9.55515,9.54901,9.55059,191.4,9.55336,9.55747,9.55336,9.55607,182.27,True
'2018-05-18T22:10:00',9.55059,9.55318,9.54998,9.55307,230.33,9.55617,9.55696,9.55577,9.55671,257.02,False
'2018-05-18T22:11:00',9.55319,9.55319,9.5514,9.55292,124.59,9.55671,9.55696,9.55523,9.55644,147.01,False
'2018-05-18T22:12:00',9.55296,9.55316,9.55197,9.55224,78.03,9.55652,9.557,9.55564,9.55612,85.83,False
'2018-05-18T22:13:00',9.55237,9.55252,9.55167,9.55196,29.2,9.55612,9.55647,9.5556,9.55571,29.96,False
'2018-05-18T22:14:00',9.55175,9.55233,9.5514,9.5514,47.29,9.55571,9.55682,9.55529,9.55533,49.26,False
'2018-05-18T22:15:00',9.5517,9.5517,9.55116,9.55116,10.48,9.55518,9.5554,9.55507,9.55507,11.03,False
'2018-05-18T22:16:00',9.55112,9.55112,9.55112,9.55112,1.37,9.55507,9.55507,9.55507,9.55507,1.31,False
'2018-05-18T22:17:00',9.55096,9.55108,9.54749,9.55039,38.13,9.55507,9.55661,9.5531,9.55641,38.38,True
'2018-05-18T22:18:00',9.55131,9.55242,9.55131,9.55215,15.23,9.55638,9.55703,9.55615,9.55615,17.19,False
'2018-05-18T22:19:00',9.55187,9.55216,9.55157,9.55184,14.49,9.55615,9.55651,9.55615,9.55626,19.6,False
'2018-05-18T22:20:00',9.55187,9.55187,9.55142,9.55142,45.62,9.55568,9.55569,9.55565,9.55565,37.72,False
'2018-05-18T22:21:00',9.55142,9.55157,9.55115,9.55138,18.95,9.55565,9.55565,9.55565,9.55565,15.32,False
'2018-05-18T22:22:00',9.55138,9.55154,9.55114,9.55114,19.9,9.55565,9.55566,9.55565,9.55565,15.7,False
'2018-05-18T22:23:00',9.55138,9.55149,9.55107,9.55109,24.58,9.55565,9.55566,9.55565,9.55565,20.77,True
'2018-05-18T22:24:00',9.55086,9.55397,9.55086,9.55359,25.86,9.55565,9.55726,9.55565,9.55697,22.58,False
'2018-05-18T22:25:00',9.55359,9.55359,9.55329,9.55347,12.11,9.55697,9.55697,9.55646,9.55652,9.85,False
'2018-05-18T22:26:00',9.55347,9.55347,9.55347,9.55347,2.0,9.55652,9.55652,9.55652,9.55652,2.74,False
'2018-05-18T22:27:00',9.55345,9.55346,9.55345,9.55346,3.0,9.55652,9.55652,9.55651,9.55651,4.11,True
'2018-05-18T22:28:00',9.5535,9.55433,9.5534,9.5539,16.08,9.5567,9.55793,9.5567,9.55712,13.85,False
'2018-05-18T22:29:00',9.55388,9.55389,9.55378,9.55378,5.61,9.55713,9.55713,9.557,9.557,4.0,False
'2018-05-18T22:30:00',9.55378,9.55378,9.54935,9.54935,12.6,9.557,9.55703,9.55601,9.55601,13.45,True
'2018-05-18T22:31:00',9.54955,9.55012,9.54932,9.54958,17.6,9.55615,9.55616,9.55615,9.55615,17.55,True
'2018-05-18T22:32:00',9.54958,9.55196,9.5493,9.55196,64.11,9.55615,9.55716,9.55615,9.55716,46.94,True
'2018-05-18T22:33:00',9.55214,9.55224,9.5521,9.55214,11.72,9.55716,9.55726,9.55706,9.55716,8.74,False
'2018-05-18T22:34:00',9.55217,9.55217,9.55216,9.55216,9.37,9.55706,9.55706,9.55696,9.55706,9.0,True
'2018-05-18T22:35:00',9.55216,9.55224,9.55216,9.55217,13.7,9.55706,9.55727,9.55706,9.55716,10.0,True
'2018-05-18T22:36:00',9.55218,9.55233,9.55217,9.55233,15.87,9.55706,9.55737,9.55706,9.55737,12.0,True
'2018-05-18T22:37:00',9.55233,9.55244,9.55233,9.55234,14.17,9.55726,9.55746,9.55726,9.55736,9.0,False
'2018-05-18T22:38:00',9.55233,9.55234,9.55233,9.55234,9.52,9.55726,9.55736,9.55716,9.55736,8.0,True
'2018-05-18T22:39:00',9.55233,9.55509,9.55224,9.55323,62.02,9.55726,9.5584,9.55726,9.55828,43.0,True
'2018-05-18T22:40:00',9.55323,9.55347,9.5531,9.55339,38.73,9.55828,9.55862,9.55796,9.55796,32.49,False
'2018-05-18T22:41:00',9.55327,9.55336,9.55297,9.55297,39.0,9.55796,9.55796,9.55706,9.55716,39.0,False
'2018-05-18T22:42:00',9.55297,9.55297,9.55149,9.55247,31.0,9.55706,9.55786,9.55657,9.55756,31.0,False
'2018-05-18T22:43:00',9.55254,9.55254,9.55235,9.55235,22.0,9.55756,9.55756,9.55726,9.55736,22.0,False
'2018-05-18T22:44:00',9.55235,9.55238,9.55228,9.55236,30.0,9.55696,9.55747,9.55696,9.55726,30.0,True
'2018-05-18T22:45:00',9.55224,9.55282,9.55219,9.55259,44.37,9.55726,9.55904,9.55666,9.55876,45.48,False
'2018-05-18T22:46:00',9.5525,9.55269,9.55239,9.55243,21.0,9.55868,9.5588,9.55816,9.55816,25.2,True
'2018-05-18T22:47:00',9.55243,9.55274,9.55243,9.55264,48.0,9.55826,9.55863,9.55816,9.55856,52.07,True
'2018-05-18T22:48:00',9.55254,9.55294,9.55254,9.55274,25.0,9.55846,9.55879,9.55845,9.55857,31.66,True
'2018-05-18T22:49:00',9.55294,9.55304,9.55274,9.55304,32.0,9.55859,9.55876,9.55859,9.55876,43.84,False
'2018-05-18T22:50:00',9.55293,9.55304,9.55274,9.55294,14.0,9.55866,9.55866,9.55822,9.55862,18.81,False
'2018-05-18T22:51:00',9.55294,9.55344,9.55284,9.55284,21.0,9.5584,9.55856,9.55831,9.55853,22.85,False
'2018-05-18T22:52:00',9.55294,9.55344,9.54446,9.54514,182.37,9.55849,9.5618,9.55465,9.56158,189.45,False
'2018-05-18T22:53:00',9.54514,9.54561,9.54484,9.54513,88.06,9.56105,9.56158,9.55975,9.56015,113.3,False
'2018-05-18T22:54:00',9.54519,9.5455,9.54465,9.54475,90.53,9.56008,9.56061,9.55975,9.55995,125.96,False
'2018-05-18T22:55:00',9.54485,9.54532,9.54404,9.54475,71.84,9.55985,9.56059,9.55945,9.55975,75.85,False
'2018-05-18T22:56:00',9.54475,9.54571,9.54398,9.54492,149.46,9.55975,9.56161,9.55835,9.55835,179.43,True
'2018-05-18T22:57:00',9.54574,9.54574,9.54496,9.54501,5.0,9.55925,9.55925,9.55847,9.55852,5.0,True
'2018-05-18T22:58:00',9.54495,9.54521,9.54488,9.54521,3.0,9.55846,9.55872,9.55839,9.55872,3.0,True
'2018-05-18T22:59:00',9.54518,9.54518,9.54367,9.54367,2.92,9.55869,9.56366,9.55869,9.56366,3.0,False
'2018-05-20T23:00:00',9.54367,9.54367,9.54367,9.54367,0.0,9.56366,9.56366,9.56366,9.56366,0.0,True
'2018-05-20T23:01:00',9.55453,9.55453,9.55453,9.55453,0.75,9.56047,9.56047,9.56047,9.56047,0.75,False
'2018-05-20T23:02:00',9.54977,9.54977,9.54977,9.54977,0.75,9.56523,9.56523,9.56523,9.56523,0.75,False
'2018-05-20T23:03:00',9.54977,9.54977,9.54977,9.54977,0.0,9.56523,9.56523,9.56523,9.56523,0.0,True
'2018-05-20T23:04:00',9.55504,9.55504,9.55504,9.55504,0.75,9.55996,9.55996,9.55996,9.55996,0.75,True
'2018-05-20T23:05:00',9.54977,9.55974,9.54477,9.55594,5.75,9.56523,9.57023,9.55996,9.56086,6.0,False
'2018-05-20T23:06:00',9.55062,9.55062,9.55061,9.55061,2.0,9.56608,9.56609,9.56608,9.56609,2.0,True
'2018-05-20T23:07:00',9.55062,9.55062,9.55062,9.55062,1.0,9.56608,9.56608,9.56608,9.56608,1.0,True
'2018-05-20T23:08:00',9.55584,9.55584,9.55584,9.55584,0.75,9.56076,9.56076,9.56076,9.56076,0.75,False
'2018-05-20T23:09:00',9.55574,9.55574,9.55574,9.55574,0.75,9.56066,9.56066,9.56066,9.56066,0.75,False
'2018-05-20T23:10:00',9.55062,9.55062,9.55062,9.55062,1.0,9.56608,9.56608,9.56608,9.56608,1.0,False
'2018-05-20T23:11:00',9.55062,9.55062,9.55062,9.55062,0.0,9.56608,9.56608,9.56608,9.56608,0.0,True
'2018-05-20T23:12:00',9.55564,9.55564,9.55564,9.55564,1.0,9.56056,9.56056,9.56056,9.56056,1.0,False
'2018-05-20T23:13:00',9.55366,9.55366,9.55047,9.55047,2.0,9.56324,9.56593,9.56324,9.56593,2.0,True
'2018-05-20T23:14:00',9.55554,9.55744,9.55494,9.55494,10.25,9.56046,9.56236,9.55986,9.55986,10.5,False
'2018-05-20T23:15:00',9.55483,9.55483,9.55474,9.55474,1.5,9.55977,9.55977,9.55966,9.55966,1.5,False
'2018-05-20T23:16:00',9.54962,9.54962,9.54962,9.54962,1.0,9.56508,9.56508,9.56508,9.56508,1.0,False
'2018-05-20T23:17:00',9.54962,9.54962,9.54962,9.54962,0.0,9.56508,9.56508,9.56508,9.56508,0.0,False
'2018-05-20T23:18:00',9.54962,9.54962,9.54962,9.54962,0.0,9.56508,9.56508,9.56508,9.56508,0.0,False
'2018-05-20T23:19:00',9.54962,9.54962,9.54962,9.54962,0.0,9.56508,9.56508,9.56508,9.56508,0.0,False
'2018-05-20T23:20:00',9.54962,9.54962,9.54962,9.54962,0.0,9.56508,9.56508,9.56508,9.56508,0.0,False
'2018-05-20T23:21:00',9.54961,9.54962,9.54961,9.54962,2.0,9.56509,9.56509,9.56508,9.56508,2.0,False
'2018-05-20T23:22:00',9.54961,9.54962,9.54961,9.54962,2.0,9.56509,9.56509,9.56508,9.56508,2.0,False
'2018-05-20T23:23:00',9.54961,9.54961,9.54961,9.54961,1.0,9.56509,9.56509,9.56509,9.56509,1.0,True
'2018-05-20T23:24:00',9.54962,9.54962,9.54962,9.54962,1.0,9.56508,9.56508,9.56508,9.56508,1.0,False
'2018-05-20T23:25:00',9.54961,9.54961,9.54961,9.54961,1.0,9.56509,9.56509,9.56509,9.56509,1.0,True
'2018-05-20T23:26:00',9.54962,9.54962,9.54962,9.54962,1.0,9.56508,9.56508,9.56508,9.56508,1.0,False
'2018-05-20T23:27:00',9.54962,9.54962,9.54962,9.54962,0.0,9.56508,9.56508,9.56508,9.56508,0.0,False
'2018-05-20T23:28:00',9.54962,9.54962,9.54962,9.54962,0.0,9.56508,9.56508,9.56508,9.56508,0.0,False
'2018-05-20T23:29:00',9.54961,9.54962,9.54961,9.54962,2.0,9.56509,9.56509,9.56508,9.56508,2.0,False
'2018-05-20T23:30:00',9.54655,9.56254,9.54655,9.54904,52.57,9.56815,9.57656,9.55276,9.55396,52.45,True
'2018-05-20T23:31:00',9.54924,9.55093,9.54924,9.55093,6.75,9.55416,9.55587,9.55416,9.55587,6.5,True
'2018-05-20T23:32:00',9.55104,9.55194,9.55104,9.55194,9.0,9.55596,9.55686,9.55596,9.55686,9.0,True
'2018-05-20T23:33:00',9.55144,9.55163,9.55144,9.55163,2.0,9.55736,9.55757,9.55736,9.55757,1.75,False
'2018-05-20T23:34:00',9.54982,9.55203,9.54982,9.55024,15.0,9.5594,9.5594,9.55516,9.55516,14.75,False
'2018-05-20T23:35:00',9.55014,9.55014,9.54614,9.54664,23.0,9.55506,9.55506,9.55156,9.55156,23.0,True
'2018-05-20T23:36:00',9.54704,9.55063,9.54704,9.55063,15.0,9.55196,9.55557,9.55196,9.55557,15.0,True
'2018-05-20T23:37:00',9.55104,9.55124,9.55104,9.55124,2.75,9.55596,9.55616,9.55596,9.55616,2.75,True
'2018-05-20T23:38:00',9.54896,9.55174,9.54896,9.55164,4.0,9.55856,9.55856,9.55656,9.55656,4.0,True
'2018-05-20T23:39:00',9.55184,9.55204,9.55184,9.55204,1.75,9.55676,9.55696,9.55676,9.55696,1.75,False
'2018-05-20T23:40:00',9.55194,9.55194,9.55044,9.55044,10.0,9.55686,9.55686,9.55536,9.55536,10.0,True
'2018-05-20T23:41:00',9.54798,9.55073,9.54798,9.55064,4.0,9.55758,9.55758,9.55546,9.55556,3.75,False
'2018-05-20T23:42:00',9.55073,9.55084,9.55044,9.55044,4.0,9.55567,9.55576,9.55536,9.55536,4.0,True
'2018-05-20T23:43:00',9.54994,9.55044,9.54994,9.55014,5.0,9.55586,9.55606,9.55536,9.55606,5.0,False
'2018-05-20T23:44:00',9.54837,9.55024,9.54837,9.55014,3.0,9.55797,9.55797,9.55606,9.55606,3.0,True
'2018-05-20T23:45:00',9.5484,9.55024,9.5484,9.55024,4.0,9.55798,9.55798,9.55606,9.55616,4.0,True
'2018-05-20T23:46:00',9.55044,9.55064,9.55034,9.55064,4.0,9.55636,9.55656,9.55626,9.55656,4.0,False
'2018-05-20T23:47:00',9.55054,9.55054,9.54994,9.54994,4.0,9.55646,9.55646,9.55586,9.55586,4.0,True
'2018-05-20T23:48:00',9.54805,9.55024,9.54805,9.55004,4.0,9.55763,9.55763,9.55596,9.55596,4.0,True
'2018-05-20T23:49:00',9.54994,9.55024,9.54994,9.55024,2.0,9.55586,9.55616,9.55586,9.55616,2.0,False
'2018-05-20T23:50:00',9.55049,9.55051,9.55007,9.55007,6.0,9.55601,9.55603,9.55559,9.55559,6.0,True
'2018-05-20T23:51:00',9.55001,9.55031,9.55001,9.55031,7.0,9.55555,9.55583,9.55555,9.55583,7.0,True
'2018-05-20T23:52:00',9.55045,9.55045,9.55045,9.55045,1.0,9.55597,9.55597,9.55597,9.55597,1.0,True
'2018-05-20T23:53:00',9.55074,9.55084,9.55074,9.55084,2.0,9.55566,9.55576,9.55566,9.55576,2.0,False
'2018-05-20T23:54:00',9.55062,9.55094,9.55044,9.55044,7.0,9.55614,9.55614,9.55536,9.55536,7.0,True
'2018-05-20T23:55:00',9.55054,9.55054,9.55054,9.55054,1.0,9.55546,9.55546,9.55546,9.55546,1.0,True
'2018-05-20T23:56:00',9.55064,9.55064,9.55064,9.55064,1.0,9.55556,9.55556,9.55556,9.55556,1.0,True
'2018-05-20T23:57:00',9.55074,9.55104,9.55074,9.55084,4.0,9.55566,9.55596,9.55566,9.55576,4.0,False
'2018-05-20T23:58:00',9.55094,9.55094,9.55084,9.55084,2.0,9.55586,9.55586,9.55576,9.55576,2.0,True
'2018-05-20T23:59:00',9.55094,9.55094,9.55094,9.55094,0.75,9.55586,9.55586,9.55586,9.55586,0.75,False
'2018-05-21T00:00:00',9.55169,9.55344,9.54854,9.54984,104.25,9.55536,9.55836,9.55346,9.55476,104.25,True
'2018-05-21T00:01:00',9.54954,9.55434,9.54804,9.55413,44.25,9.55446,9.55926,9.55296,9.55907,44.25,False
'2018-05-21T00:02:00',9.55434,9.55494,9.55334,9.55334,18.75,9.55926,9.55986,9.55826,9.55826,18.75,False
'2018-05-21T00:03:00',9.55344,9.55504,9.55074,9.55124,82.5,9.55836,9.55996,9.55566,9.55616,82.5,True
'2018-05-21T00:04:00',9.55114,9.55354,9.55094,9.55244,151.25,9.55606,9.55846,9.55586,9.55736,129.25,False
'2018-05-21T00:05:00',9.55274,9.55324,9.55113,9.55244,130.0,9.55766,9.55816,9.55607,9.55736,119.25,False
'2018-05-21T00:06:00',9.55224,9.55314,9.55154,9.55164,74.0,9.55716,9.55807,9.55646,9.55656,74.0,False
'2018-05-21T00:07:00',9.55154,9.55264,9.54944,9.55034,39.0,9.55646,9.55756,9.55436,9.55526,39.0,False
'2018-05-21T00:08:00',9.55044,9.55074,9.54964,9.54974,27.0,9.55536,9.55566,9.55456,9.55466,27.0,True
'2018-05-21T00:09:00',9.54963,9.55034,9.54963,9.55024,28.0,9.55457,9.55526,9.55457,9.55516,28.0,False
'2018-05-21T00:10:00',9.55004,9.55083,9.54973,9.54994,18.0,9.55496,9.55577,9.55467,9.55486,18.0,False
'2018-05-21T00:11:00',9.54984,9.55074,9.54954,9.54964,24.0,9.55476,9.55566,9.55446,9.55456,24.0,True
'2018-05-21T00:12:00',9.54953,9.55324,9.54953,9.55324,22.0,9.55447,9.55816,9.55447,9.55816,22.0,False
'2018-05-21T00:13:00',9.55434,9.55434,9.5487,9.54969,56.19,9.55926,9.55926,9.55286,9.55327,56.0,False
'2018-05-21T00:14:00',9.54949,9.55364,9.54873,9.54896,87.62,9.55327,9.55856,9.55316,9.55346,87.0,True
'2018-05-21T00:15:00',9.54896,9.55587,9.54804,9.54971,169.74,9.55672,9.56686,9.55548,9.55784,196.45,False
'2018-05-21T00:16:00',9.54989,9.54989,9.54728,9.54874,72.8,9.55816,9.55886,9.55506,9.55696,77.98,False
'2018-05-21T00:17:00',9.54874,9.54914,9.54754,9.54814,62.57,9.5567,9.55692,9.55552,9.55586,61.69,True
'2018-05-21T00:18:00',9.54814,9.55104,9.54794,9.55089,153.39,9.55609,9.55694,9.55405,9.55525,146.17,True
'2018-05-21T00:19:00',9.55089,9.55139,9.54963,9.55044,135.82,9.55546,9.55825,9.55505,9.55657,139.67,False
'2018-05-21T00:20:00',9.55044,9.55064,9.54954,9.55054,53.22,9.55656,9.55709,9.55582,9.556,53.0,False
'2018-05-21T00:21:00',9.55044,9.55074,9.55044,9.55074,20.0,9.556,9.55627,9.55556,9.55556,20.0,False
'2018-05-21T00:22:00',9.55064,9.55064,9.54969,9.55044,47.63,9.55556,9.55721,9.55556,9.55556,47.0,False
'2018-05-21T00:23:00',9.55039,9.55044,9.55004,9.55014,16.0,9.55556,9.55556,9.55549,9.55556,15.0,True
'2018-05-21T00:24:00',9.55004,9.55054,9.54964,9.55047,35.66,9.55556,9.55557,9.55499,9.55499,36.0,False
'2018-05-21T00:25:00',9.55043,9.55054,9.54984,9.55043,32.44,9.55499,9.55519,9.55499,9.55499,32.0,False
'2018-05-21T00:26:00',9.55034,9.55044,9.55023,9.55041,13.0,9.55499,9.55499,9.55482,9.55487,12.0,False
'2018-05-21T00:27:00',9.55044,9.55058,9.55034,9.5504,24.5,9.55489,9.55507,9.55474,9.55485,24.0,True
'2018-05-21T00:28:00',9.55034,9.55057,9.55013,9.55051,45.5,9.55484,9.55502,9.55449,9.55474,45.0,False
'2018-05-21T00:29:00',9.55053,9.55058,9.55024,9.55044,22.0,9.55469,9.55471,9.55449,9.55467,21.0,True
'2018-05-21T00:30:00',9.55054,9.55067,9.55051,9.55063,20.0,9.55472,9.55472,9.55452,9.55465,19.0,False
'2018-05-21T00:31:00',9.55062,9.55072,9.55044,9.55054,42.5,9.55464,9.55473,9.55432,9.55449,41.0,True
'2018-05-21T00:32:00',9.55064,9.55084,9.55043,9.55066,27.0,9.55449,9.5548,9.55436,9.55467,27.0,True
'2018-05-21T00:33:00',9.55068,9.551,9.55054,9.551,20.0,9.5547,9.55502,9.55447,9.55502,20.0,False
'2018-05-21T00:34:00',9.5509,9.5509,9.55044,9.55044,23.0,9.55492,9.55493,9.55432,9.5545,23.0,True
'2018-05-21T00:35:00',9.55044,9.55084,9.55044,9.55064,38.0,9.55454,9.55459,9.55435,9.55451,38.0,False
'2018-05-21T00:36:00',9.55054,9.55074,9.55024,9.55054,72.0,9.55451,9.55608,9.55437,9.55447,73.53,False
'2018-05-21T00:37:00',9.55054,9.55064,9.54963,9.54973,33.0,9.55454,9.55487,9.55454,9.55472,33.0,True
'2018-05-21T00:38:00',9.54964,9.54984,9.54964,9.54984,28.0,9.55472,9.55482,9.55459,9.55482,28.0,False
'2018-05-21T00:39:00',9.54984,9.54994,9.54944,9.54953,34.0,9.55467,9.55474,9.55457,9.55466,34.0,True
'2018-05-21T00:40:00',9.54974,9.54985,9.54964,9.54974,17.0,9.55466,9.55474,9.55459,9.55459,17.0,False
'2018-05-21T00:41:00',9.54974,9.54974,9.54954,9.54954,37.5,9.55467,9.55473,9.55459,9.55466,37.0,True
'2018-05-21T00:42:00',9.54964,9.54974,9.54954,9.54973,18.0,9.55462,9.55474,9.55458,9.55474,18.0,True
'2018-05-21T00:43:00',9.54973,9.54984,9.54963,9.54978,29.0,9.55459,9.55482,9.55459,9.55467,29.0,False
'2018-05-21T00:44:00',9.54975,9.54994,9.54974,9.54974,32.5,9.55467,9.55482,9.55452,9.55474,32.0,True
'2018-05-21T00:45:00',9.54984,9.55034,9.54984,9.55024,32.0,9.55474,9.55496,9.55459,9.55493,31.0,False
'2018-05-21T00:46:00',9.55024,9.55034,9.55013,9.55024,34.3,9.5549,9.55498,9.55471,9.55488,34.0,False
'2018-05-21T00:47:00',9.55024,9.55024,9.55014,9.55014,7.0,9.5549,9.5549,9.55482,9.55482,7.0,True
'2018-05-21T00:48:00',9.55024,9.55024,9.55014,9.55014,8.0,9.55489,9.5549,9.55487,9.55489,8.0,False
'2018-05-21T00:49:00',9.55014,9.55014,9.55014,9.55014,2.0,9.55482,9.55489,9.55482,9.55489,2.0,True
'2018-05-21T00:50:00',9.55024,9.55024,9.55014,9.55024,12.0,9.55489,9.5549,9.55482,9.55489,12.0,False
'2018-05-21T00:51:00',9.55024,9.55034,9.55004,9.55024,26.0,9.55485,9.555,9.55475,9.55486,26.0,False
'2018-05-21T00:52:00',9.55024,9.55024,9.54976,9.55004,34.5,9.55488,9.55492,9.55467,9.55474,34.0,False
'2018-05-21T00:53:00',9.55004,9.55014,9.54984,9.55004,35.0,9.55467,9.55487,9.55466,9.55472,34.0,True
'2018-05-21T00:54:00',9.55004,9.55014,9.54984,9.55014,25.0,9.55479,9.55485,9.55467,9.55475,25.0,False
'2018-05-21T00:55:00',9.55014,9.55014,9.54984,9.55004,46.0,9.55474,9.55488,9.55459,9.55472,46.0,False
'2018-05-21T00:56:00',9.54994,9.55044,9.54904,9.54924,46.12,9.55474,9.55522,9.55363,9.55421,46.0,True
'2018-05-21T00:57:00',9.54924,9.54954,9.54924,9.54954,12.0,9.55416,9.55434,9.55369,9.55434,12.0,False
'2018-05-21T00:58:00',9.54954,9.54964,9.54934,9.54954,17.0,9.55419,9.55437,9.55407,9.55412,17.0,False
'2018-05-21T00:59:00',9.54944,9.54954,9.54933,9.54933,21.0,9.55412,9.55443,9.55409,9.55419,21.0,True
'2018-05-21T01:00:00',9.54933,9.54964,9.54924,9.54964,11.74,9.55476,9.55536,9.55396,9.55436,12.16,False
'2018-05-21T01:01:00',9.54934,9.54984,9.54903,9.54924,23.45,9.554,9.55405,9.55364,9.55376,18.96,False
'2018-05-21T01:02:00',9.54974,9.54974,9.54894,9.54904,12.96,9.5536,9.5537,9.55335,9.55338,12.22,False
'2018-05-21T01:03:00',9.54904,9.54904,9.54874,9.54884,12.96,9.55319,9.55342,9.55295,9.55295,11.11,False
'2018-05-21T01:04:00',9.54884,9.54884,9.54864,9.54864,13.59,9.5529,9.55301,9.5529,9.55294,11.0,True
'2018-05-21T01:05:00',9.54864,9.54884,9.54844,9.54884,24.92,9.5529,9.55299,9.55259,9.55279,19.0,False
'2018-05-21T01:06:00',9.54884,9.54884,9.54844,9.54844,11.59,9.55278,9.5528,9.55254,9.55268,9.0,True
'2018-05-21T01:07:00',9.54833,9.54874,9.54833,9.54864,21.81,9.55279,9.55316,9.55279,9.55283,15.98,True
'2018-05-21T01:08:00',9.54864,9.54874,9.54854,9.54874,15.07,9.55281,9.55307,9.55278,9.55301,11.12,False
'2018-05-21T01:09:00',9.54874,9.54894,9.54863,9.54874,16.7,9.553,9.55307,9.55279,9.55296,13.12,True
'2018-05-21T01:10:00',9.54874,9.54894,9.54874,9.54884,10.22,9.55299,9.55327,9.55298,9.55311,9.48,False
'2018-05-21T01:11:00',9.54874,9.54874,9.54874,9.54874,1.37,9.55315,9.55315,9.55315,9.55315,1.37,False
'2018-05-21T01:12:00',9.54871,9.54874,9.54844,9.54864,32.8,9.55343,9.55343,9.55284,9.55306,24.1,False
'2018-05-21T01:13:00',9.54864,9.54864,9.54814,9.54824,28.54,9.5531,9.5531,9.55226,9.55237,20.37,True
'2018-05-21T01:14:00',9.54824,9.54884,9.54813,9.54844,41.87,9.55257,9.55314,9.55255,9.55261,31.73,True
'2018-05-21T01:15:00',9.54854,9.54854,9.54839,9.54854,30.14,9.55244,9.553,9.55244,9.553,22.0,True
'2018-05-21T01:16:00',9.54854,9.54884,9.54854,9.54874,19.68,9.55291,9.55325,9.55281,9.55285,15.11,False
'2018-05-21T01:17:00',9.54864,9.54864,9.54844,9.54854,32.88,9.55293,9.55296,9.55258,9.55277,24.0,False
'2018-05-21T01:18:00',9.54854,9.54854,9.54824,9.54844,28.54,9.55276,9.55299,9.55268,9.5529,20.0,False
'2018-05-21T01:19:00',9.54834,9.54854,9.54823,9.54834,51.07,9.55254,9.55304,9.55237,9.55237,37.5,False
'2018-05-21T01:20:00',9.54824,9.54839,9.54794,9.54824,42.37,9.55229,9.55255,9.55214,9.55233,28.0,True
'2018-05-21T01:21:00',9.54824,9.54864,9.54824,9.54864,31.29,9.5523,9.55286,9.55223,9.55283,25.0,False
'2018-05-21T01:22:00',9.54864,9.54874,9.54844,9.54854,51.03,9.55276,9.55285,9.55232,9.55242,44.0,True
'2018-05-21T01:23:00',9.54854,9.54953,9.54844,9.54941,38.33,9.55231,9.55412,9.55226,9.55412,37.28,True
'2018-05-21T01:24:00',9.54932,9.54954,9.54932,9.54954,2.49,9.5543,9.5543,9.55421,9.55421,2.37,False
'2018-05-21T01:25:00',9.54954,9.54954,9.54954,9.54954,5.48,9.55424,9.55424,9.55415,9.55415,4.49,True
'2018-05-21T01:26:00',9.54941,9.54956,9.54939,9.54956,4.87,9.55422,9.5543,9.55422,9.5543,3.49,True
'2018-05-21T01:27:00',9.54963,9.54963,9.54959,9.54959,4.11,9.55429,9.5545,9.55422,9.5545,3.74,True
'2018-05-21T01:28:00',9.54961,9.54975,9.54959,9.54975,13.7,9.55418,9.5545,9.55418,9.55449,11.11,False
'2018-05-21T01:29:00',9.54972,9.54972,9.54961,9.54962,13.7,9.55429,9.55431,9.55412,9.55428,11.11,True
'2018-05-21T01:30:00',9.54962,9.54964,9.54962,9.54962,9.59,9.55433,9.55436,9.5543,9.5543,8.11,True
'2018-05-21T01:31:00',9.54974,9.54974,9.54974,9.54974,1.37,9.55429,9.55429,9.55429,9.55429,1.37,False
'2018-05-21T01:32:00',9.54974,9.54974,9.54974,9.54974,1.37,9.55423,9.55423,9.55423,9.55423,1.37,True
'2018-05-21T01:33:00',9.54983,9.54983,9.54983,9.54983,1.37,9.55423,9.55423,9.55423,9.55423,1.12,False
'2018-05-21T01:34:00',9.54984,9.54984,9.54912,9.54912,7.23,9.55418,9.55428,9.55406,9.55406,6.11,False
'2018-05-21T01:35:00',9.54889,9.54889,9.54834,9.54834,17.2,9.55386,9.55386,9.55276,9.5529,13.11,False
'2018-05-21T01:36:00',9.54827,9.54843,9.54827,9.54834,6.85,9.5529,9.55296,9.5529,9.5529,5.0,True
'2018-05-21T01:37:00',9.54834,9.54834,9.54834,9.54834,4.11,9.55291,9.55292,9.55291,9.55292,3.0,True
'2018-05-21T01:38:00',9.54844,9.54854,9.54844,9.54844,17.81,9.5529,9.5531,9.5529,9.55297,13.37,False
'2018-05-21T01:39:00',9.54844,9.54844,9.54834,9.54834,28.77,9.553,9.55306,9.5527,9.5527,21.0,False
'2018-05-21T01:40:00',9.54834,9.54834,9.54807,9.54824,13.7,9.5527,9.55279,9.55252,9.55279,10.0,False
'2018-05-21T01:41:00',9.54824,9.54824,9.54763,9.54764,26.18,9.55268,9.55283,9.55058,9.55058,25.15,True
'2018-05-21T01:42:00',9.54754,9.54827,9.54754,9.54824,34.5,9.55058,9.55166,9.55058,9.55166,34.0,True
'2018-05-21T01:43:00',9.54824,9.54908,9.54794,9.54824,70.92,9.55156,9.55258,9.55156,9.55246,65.87,False
'2018-05-21T01:44:00',9.54814,9.54859,9.54784,9.54784,62.45,9.55251,9.55313,9.55205,9.55205,44.0,True
'2018-05-21T01:45:00',9.54784,9.54816,9.54784,9.54814,29.3,9.55206,9.55294,9.55204,9.55232,20.5,False
'2018-05-21T01:46:00',9.54804,9.54806,9.54774,9.54793,24.55,9.55243,9.55278,9.55222,9.55265,17.0,False
'2018-05-21T01:47:00',9.54804,9.54805,9.54764,9.54784,38.86,9.55254,9.55261,9.55199,9.55244,28.37,True
'2018-05-21T01:48:00',9.54784,9.54784,9.5478,9.54781,7.99,9.55246,9.55254,9.55246,9.55253,5.0,True
'2018-05-21T01:49:00',9.54782,9.54909,9.54782,9.54909,12.98,9.55254,9.55367,9.55254,9.55367,9.11,True
'2018-05-21T01:50:00',9.54908,9.55003,9.54908,9.54964,10.23,9.55393,9.55431,9.55387,9.55387,8.48,False
'2018-05-21T01:51:00',9.54954,9.54954,9.54944,9.54944,10.99,9.55398,9.55403,9.55395,9.55397,7.37,True
'2018-05-21T01:52:00',9.54954,9.54964,9.54954,9.54964,2.74,9.554,9.55416,9.554,9.55416,2.37,False
'2018-05-21T01:53:00',9.54994,9.54994,9.54944,9.54944,7.36,9.55401,9.55406,9.55389,9.55389,6.74,False
'2018-05-21T01:54:00',9.54944,9.54944,9.54934,9.54934,4.62,9.55386,9.55391,9.55386,9.55391,3.37,False
'2018-05-21T01:55:00',9.54928,9.54935,9.54924,9.54935,7.36,9.55396,9.55396,9.55356,9.55385,5.37,False
'2018-05-21T01:56:00',9.54935,9.54947,9.54929,9.54947,10.72,9.5539,9.5539,9.5526,9.5526,10.42,False
'2018-05-21T01:57:00',9.54946,9.54946,9.54946,9.54946,1.0,9.55261,9.55261,9.55261,9.55261,1.0,False
'2018-05-21T01:58:00',9.54947,9.54947,9.54742,9.54742,8.11,9.5526,9.55261,9.55176,9.55176,7.37,False
'2018-05-21T01:59:00',9.5472,9.5472,9.54482,9.54522,19.2,9.55166,9.55166,9.54952,9.55006,19.07,True
'2018-05-21T02:00:00',9.54542,9.54837,9.54542,9.54833,30.54,9.55052,9.55293,9.55052,9.55293,30.79,True
'2018-05-21T02:01:00',9.54894,9.54894,9.54829,9.5484,16.21,9.55316,9.55338,9.55302,9.55326,13.22,True
'2018-05-21T02:02:00',9.54829,9.54864,9.54812,9.54854,19.5,9.553,9.55323,9.55281,9.55312,15.74,False
'2018-05-21T02:03:00',9.5486,9.54883,9.54789,9.54809,37.23,9.55317,9.55361,9.55267,9.55296,27.09,True
'2018-05-21T02:04:00',9.54814,9.54892,9.54814,9.54868,38.28,9.55278,9.55361,9.55274,9.55337,31.07,True
'2018-05-21T02:05:00',9.54855,9.54897,9.54855,9.54893,5.09,9.55346,9.55346,9.5533,9.5533,5.48,False
'2018-05-21T02:06:00',9.54879,9.54938,9.54875,9.54885,39.57,9.55318,9.55375,9.55312,9.55321,47.1,False
'2018-05-21T02:07:00',9.54873,9.54929,9.54852,9.54864,59.11,9.55309,9.55362,9.5529,9.55301,73.93,True
'2018-05-21T02:08:00',9.54866,9.54913,9.54838,9.54907,69.9,9.55303,9.55371,9.55275,9.55344,78.31,False
'2018-05-21T02:09:00',9.54908,9.54935,9.54867,9.54883,54.83,9.55345,9.55386,9.55303,9.5532,68.42,True
'2018-05-21T02:10:00',9.54871,9.54918,9.54841,9.54889,54.85,9.55308,9.55349,9.55278,9.55326,68.32,False
'2018-05-21T02:11:00',9.54877,9.54898,9.54863,9.54884,20.59,9.55314,9.55335,9.5528,9.55292,20.83,False
'2018-05-21T02:12:00',9.54864,9.54874,9.54864,9.54874,19.5,9.55292,9.55301,9.55279,9.55296,19.0,False
'2018-05-21T02:13:00',9.54874,9.54894,9.54824,9.54824,32.0,9.55295,9.55301,9.55208,9.55232,32.0,False
'2018-05-21T02:14:00',9.54834,9.54834,9.54791,9.54805,69.92,9.55232,9.55273,9.55208,9.55242,62.0,True
'2018-05-21T02:15:00',9.54823,9.54838,9.54804,9.54828,36.5,9.5526,9.55275,9.55241,9.55265,36.0,True
'2018-05-21T02:16:00',9.54841,9.54844,9.54804,9.54835,27.74,9.55278,9.55278,9.55239,9.55258,27.0,True
'2018-05-21T02:17:00',9.54884,9.54884,9.54859,9.54859,12.0,9.55258,9.55258,9.5523,9.55241,12.5,True
'2018-05-21T02:18:00',9.54815,9.54897,9.54797,9.54897,29.0,9.55251,9.55276,9.55234,9.55276,29.0,True
'2018-05-21T02:19:00',9.54897,9.54922,9.54897,9.54922,15.0,9.55279,9.55304,9.55272,9.55291,15.5,True
'2018-05-21T02:20:00',9.54894,9.54913,9.54894,9.54913,7.0,9.55291,9.5531,9.5529,9.5531,7.74,True
'2018-05-21T02:21:00',9.54913,9.54924,9.54913,9.54924,10.0,9.55299,9.55302,9.55291,9.55297,10.0,False
'2018-05-21T02:22:00',9.54924,9.54934,9.54914,9.54914,15.0,9.55299,9.55305,9.55281,9.55299,15.0,True
'2018-05-21T02:23:00',9.54914,9.54914,9.54904,9.54904,4.0,9.55306,9.55356,9.55306,9.55356,5.11,True
'2018-05-21T02:24:00',9.54914,9.54923,9.54914,9.54923,2.0,9.55356,9.55356,9.55346,9.55346,2.74,True
'2018-05-21T02:25:00',9.54914,9.54924,9.54914,9.54924,3.0,9.55346,9.55346,9.55346,9.55346,4.11,False
'2018-05-21T02:26:00',9.54914,9.54924,9.54914,9.54924,12.0,9.55346,9.55346,9.55278,9.55291,12.74,False
'2018-05-21T02:27:00',9.54924,9.54924,9.54914,9.54914,6.0,9.55289,9.55305,9.55289,9.55305,6.0,True
'2018-05-21T02:28:00',9.54914,9.54934,9.54914,9.54934,15.0,9.553,9.553,9.55277,9.55289,15.0,True
'2018-05-21T02:29:00',9.54934,9.54944,9.54923,9.54944,36.03,9.55295,9.55327,9.5528,9.5532,30.11,True
'2018-05-21T02:30:00',9.54924,9.54947,9.54894,9.54947,17.46,9.55315,9.55329,9.55303,9.55329,15.11,False
'2018-05-21T02:31:00',9.54947,9.54947,9.54904,9.54904,5.0,9.55304,9.55327,9.55303,9.55304,5.37,True
'2018-05-21T02:32:00',9.54904,9.54904,9.54904,9.54904,4.37,9.55303,9.55335,9.55301,9.55335,4.74,True
'2018-05-21T02:33:00',9.54904,9.54914,9.54894,9.54914,31.51,9.55325,9.55343,9.55303,9.55324,24.97,False
'2018-05-21T02:34:00',9.54903,9.54904,9.54903,9.54904,8.22,9.5532,9.55324,9.55315,9.55321,6.49,True
'2018-05-21T02:35:00',9.54884,9.54942,9.54884,9.54942,11.09,9.55307,9.55356,9.55305,9.55356,9.85,True
'2018-05-21T02:36:00',9.54972,9.54997,9.54972,9.54997,10.87,9.55354,9.55379,9.55354,9.55379,7.0,False
'2018-05-21T02:37:00',9.54997,9.54997,9.54977,9.54977,4.98,9.55379,9.55379,9.55371,9.55371,4.0,False
'2018-05-21T02:38:00',9.54977,9.54977,9.54972,9.54972,5.49,9.55375,9.55375,9.55354,9.55354,4.0,True
'2018-05-21T02:39:00',9.54972,9.54997,9.5496,9.54997,20.7,9.55354,9.55385,9.55354,9.55363,17.22,False
'2018-05-21T02:40:00',9.54997,9.54997,9.54914,9.54972,25.07,9.55368,9.55379,9.55331,9.55336,23.09,False
'2018-05-21T02:41:00',9.54972,9.54972,9.54947,9.54947,22.33,9.55332,9.55334,9.55305,9.55327,19.0,False
'2018-05-21T02:42:00',9.54947,9.54947,9.54883,9.54891,36.03,9.55329,9.55353,9.55307,9.55327,29.37,False
'2018-05-21T02:43:00',9.54881,9.54907,9.54877,9.54889,39.73,9.55317,9.55344,9.55316,9.55326,29.0,False
'2018-05-21T02:44:00',9.54887,9.54898,9.54868,9.54881,26.41,9.55324,9.55335,9.55266,9.55296,19.0,False
'2018-05-21T02:45:00',9.54894,9.54921,9.54629,9.54827,40.54,9.55306,9.55306,9.55081,9.5512,35.86,False
'2018-05-21T02:46:00',9.54818,9.54818,9.54784,9.54785,7.48,9.55106,9.55106,9.55081,9.55081,6.0,True
'2018-05-21T02:47:00',9.54794,9.54794,9.54787,9.54787,2.0,9.55094,9.55094,9.5508,9.5508,2.0,False
'2018-05-21T02:48:00',9.54787,9.54887,9.54633,9.54769,47.01,9.55056,9.55096,9.55022,9.55084,40.25,False
'2018-05-21T02:49:00',9.54789,9.54789,9.54765,9.54765,9.35,9.55079,9.55079,9.5507,9.5507,6.0,False
'2018-05-21T02:50:00',9.54759,9.54796,9.54648,9.54654,31.24,9.55069,9.55069,9.54989,9.55025,23.0,False
'2018-05-21T02:51:00',9.54627,9.54663,9.54319,9.54354,57.42,9.55029,9.55046,9.5462,9.54746,53.63,False
'2018-05-21T02:52:00',9.54363,9.54363,9.53894,9.53924,41.36,9.54729,9.54729,9.54316,9.54316,44.09,False
'2018-05-21T02:53:00',9.53894,9.53897,9.53835,9.53839,26.34,9.54306,9.54306,9.54071,9.54117,24.24,False
'2018-05-21T02:54:00',9.53849,9.53914,9.53435,9.53435,56.1,9.5414,9.54215,9.53753,9.53753,53.6,True
'2018-05-21T02:55:00',9.53444,9.53697,9.53434,9.53444,67.08,9.53748,9.53962,9.5373,9.53926,58.28,True
'2018-05-21T02:56:00',9.53487,9.53526,9.53471,9.53526,6.11,9.53926,9.53976,9.53926,9.53976,9.37,False
'2018-05-21T02:57:00',9.53524,9.53533,9.53479,9.53486,17.75,9.53859,9.53936,9.53792,9.53926,13.71,False
'2018-05-21T02:58:00',9.5349,9.53514,9.53479,9.53514,26.62,9.53948,9.53948,9.53817,9.5382,22.74,True
'2018-05-21T02:59:00',9.53534,9.53534,9.53483,9.53504,5.0,9.5382,9.53867,9.5382,9.53867,5.0,False
'2018-05-21T03:00:00',9.53494,9.53494,9.53434,9.53434,16.5,9.53856,9.53856,9.53816,9.53816,13.2,True
'2018-05-21T03:01:00',9.53464,9.53532,9.53464,9.53531,4.49,9.53816,9.53848,9.53816,9.53848,3.0,False
'2018-05-21T03:02:00',9.53531,9.53534,9.53434,9.53516,19.99,9.53848,9.53891,9.53826,9.53846,14.6,False
'2018-05-21T03:03:00',9.53434,9.53444,9.53429,9.53434,45.0,9.53839,9.53876,9.53802,9.53808,34.8,True
'2018-05-21T03:04:00',9.53424,9.53434,9.53424,9.53434,14.0,9.53808,9.53827,9.53808,9.53821,14.0,False
'2018-05-21T03:05:00',9.53434,9.53434,9.53406,9.53424,32.5,9.53811,9.53824,9.53795,9.53823,32.0,True
'2018-05-21T03:06:00',9.53424,9.53482,9.53424,9.53482,7.0,9.53821,9.53838,9.53808,9.53808,7.0,True
'2018-05-21T03:07:00',9.53481,9.53519,9.53481,9.53519,4.0,9.53809,9.53847,9.53809,9.53847,4.0,True
'2018-05-21T03:08:00',9.53518,9.53531,9.53518,9.53527,5.0,9.53848,9.53849,9.53837,9.53837,5.0,False
'2018-05-21T03:09:00',9.53526,9.53526,9.53526,9.53526,1.0,9.53838,9.53838,9.53838,9.53838,1.0,True
'2018-05-21T03:10:00',9.53527,9.53527,9.53527,9.53527,1.0,9.53837,9.53837,9.53837,9.53837,1.0,True
'2018-05-21T03:11:00',9.53531,9.53531,9.53531,9.53531,2.0,9.5385,9.53851,9.5385,9.53851,2.0,False
'2018-05-21T03:12:00',9.53528,9.53529,9.53525,9.53528,4.0,9.53836,9.53854,9.53833,9.53847,4.0,True
'2018-05-21T03:13:00',9.53528,9.53539,9.53501,9.53539,6.0,9.53846,9.53905,9.53846,9.53874,6.0,False
'2018-05-21T03:14:00',9.53519,9.53538,9.53495,9.53511,17.0,9.53894,9.53907,9.53815,9.53815,17.0,False
'2018-05-21T03:15:00',9.53523,9.53523,9.5349,9.5349,5.37,9.53826,9.53826,9.53796,9.53797,5.0,False
'2018-05-21T03:16:00',9.53491,9.53491,9.5349,9.5349,3.37,9.53796,9.53797,9.53796,9.53797,3.0,True
'2018-05-21T03:17:00',9.53491,9.53491,9.53491,9.53491,1.0,9.53796,9.53796,9.53796,9.53796,1.0,True
'2018-05-21T03:18:00',9.53495,9.53527,9.53495,9.53527,3.0,9.53808,9.53836,9.53808,9.5383,3.0,False
'2018-05-21T03:19:00',9.53519,9.53536,9.53495,9.53496,8.0,9.53814,9.53846,9.53812,9.53812,8.0,True
'2018-05-21T03:20:00',9.53504,9.53514,9.53496,9.53507,5.0,9.53812,9.53816,9.53812,9.53816,5.0,True
'2018-05-21T03:21:00',9.53504,9.53529,9.53504,9.53524,7.0,9.53808,9.53837,9.53808,9.53832,7.0,True
'2018-05-21T03:22:00',9.53524,9.53541,9.53524,9.53536,5.0,9.53841,9.53869,9.53841,9.53854,5.86,False
'2018-05-21T03:23:00',9.53573,9.53573,9.53493,9.53495,12.0,9.53893,9.53896,9.53823,9.53823,13.69,False
'2018-05-21T03:24:00',9.53494,9.53494,9.53464,9.53464,7.0,9.53802,9.53802,9.5371,9.53711,7.6,True
'2018-05-21T03:25:00',9.53494,9.53514,9.53494,9.53514,12.48,9.53711,9.53742,9.5371,9.5373,12.0,True
'2018-05-21T03:26:00',9.53514,9.53524,9.53514,9.53524,6.12,9.53729,9.53755,9.53729,9.53755,6.0,False
'2018-05-21T03:27:00',9.53524,9.53524,9.53483,9.53484,43.64,9.53757,9.53806,9.53707,9.53786,42.37,False
'2018-05-21T03:28:00',9.53484,9.53494,9.53474,9.53484,27.04,9.53788,9.53806,9.53712,9.53719,26.5,True
'2018-05-21T03:29:00',9.53484,9.53494,9.53444,9.53474,14.56,9.5375,9.5375,9.53701,9.53745,14.0,False
'2018-05-21T03:30:00',9.53434,9.53434,9.53404,9.53404,10.86,9.53745,9.53745,9.53712,9.53712,10.0,True
'2018-05-21T03:31:00',9.53404,9.53495,9.53404,9.53495,15.98,9.53711,9.53808,9.5371,9.53808,15.0,True
'2018-05-21T03:32:00',9.53494,9.53507,9.53487,9.53504,17.33,9.53809,9.5384,9.53796,9.538,14.0,True
'2018-05-21T03:33:00',9.53504,9.53521,9.53504,9.53504,12.0,9.53804,9.5384,9.53804,9.53812,12.0,True
'2018-05-21T03:34:00',9.53515,9.53553,9.53504,9.53524,24.07,9.53831,9.53881,9.53804,9.5382,20.0,True
'2018-05-21T03:35:00',9.53524,9.53544,9.53524,9.53544,19.5,9.53814,9.53847,9.53814,9.5384,19.0,True
'2018-05-21T03:36:00',9.53544,9.53574,9.53543,9.53564,18.0,9.53829,9.53855,9.53824,9.53855,18.0,False
'2018-05-21T03:37:00',9.53564,9.53564,9.53534,9.53543,16.0,9.53843,9.53896,9.53831,9.53831,16.6,False
'2018-05-21T03:38:00',9.53543,9.53544,9.53524,9.53524,14.0,9.5383,9.53847,9.53811,9.53844,14.0,True
'2018-05-21T03:39:00',9.53524,9.53534,9.53513,9.53534,24.5,9.53876,9.53876,9.5382,9.53841,26.75,False
'2018-05-21T03:40:00',9.53524,9.53524,9.53514,9.53514,12.5,9.5382,9.53856,9.5382,9.53846,11.2,True
'2018-05-21T03:41:00',9.53514,9.53534,9.53514,9.5353,15.5,9.53835,9.53866,9.53835,9.53866,16.8,False
'2018-05-21T03:42:00',9.53524,9.53524,9.53514,9.53514,20.0,9.53857,9.5386,9.53846,9.53846,24.6,True
'2018-05-21T03:43:00',9.53514,9.53525,9.53511,9.53521,10.0,9.53848,9.53857,9.53836,9.53846,11.0,True
'2018-05-21T03:44:00',9.53522,9.53574,9.53522,9.53568,17.0,9.53846,9.53906,9.53846,9.53886,17.5,True
'2018-05-21T03:45:00',9.53571,9.53624,9.53558,9.53584,17.0,9.53886,9.53982,9.53886,9.53936,19.83,True
'2018-05-21T03:46:00',9.53594,9.53623,9.53584,9.53623,12.0,9.53936,9.53954,9.53929,9.53954,12.0,True
'2018-05-21T03:47:00',9.53623,9.53634,9.53614,9.53623,20.0,9.53946,9.53978,9.53946,9.53961,20.37,True
'2018-05-21T03:48:00',9.53634,9.53644,9.53634,9.53644,3.0,9.53974,9.53974,9.53963,9.5397,3.74,True
'2018-05-21T03:49:00',9.53644,9.53664,9.53644,9.53654,10.0,9.53976,9.53979,9.53958,9.53979,10.0,True
'2018-05-21T03:50:00',9.53654,9.53866,9.53641,9.53866,42.37,9.53997,9.54367,9.53986,9.54341,30.22,False
'2018-05-21T03:51:00',9.53866,9.53875,9.53842,9.53875,17.82,9.54355,9.54355,9.5431,9.5431,13.48,True
'2018-05-21T03:52:00',9.53875,9.53904,9.53875,9.53894,29.75,9.54308,9.54366,9.54308,9.54318,17.0,False
'2018-05-21T03:53:00',9.53894,9.53894,9.53814,9.53819,28.85,9.54316,9.5432,9.54215,9.54227,19.11,True
'2018-05-21T03:54:00',9.53824,9.53864,9.53824,9.53864,30.68,9.5424,9.54281,9.54236,9.54281,21.21,True
'2018-05-21T03:55:00',9.53874,9.53879,9.53874,9.53875,28.62,9.54275,9.54281,9.54267,9.54277,29.53,True
'2018-05-21T03:56:00',9.53875,9.53939,9.53864,9.53927,91.37,9.54277,9.54356,9.54266,9.54327,78.5,False
'2018-05-21T03:57:00',9.5393,9.5393,9.53854,9.53875,29.79,9.54332,9.54332,9.54228,9.54276,25.86,True
'2018-05-21T03:58:00',9.53903,9.53931,9.53892,9.53892,11.22,9.54225,9.54296,9.54225,9.54286,10.48,True
'2018-05-21T03:59:00',9.53891,9.53912,9.53891,9.53908,13.11,9.54293,9.54311,9.54287,9.54306,14.95,False
'2018-05-21T04:00:00',9.53897,9.53919,9.53879,9.53903,20.71,9.54299,9.54311,9.54282,9.54296,23.35,False
'2018-05-21T04:01:00',9.53893,9.53898,9.53794,9.53795,12.37,9.54286,9.54286,9.54051,9.54051,14.03,False
'2018-05-21T04:02:00',9.53802,9.53802,9.53574,9.53574,20.0,9.54064,9.54064,9.53967,9.53976,25.03,False
'2018-05-21T04:03:00',9.53564,9.53594,9.53564,9.53594,5.0,9.53956,9.53956,9.53936,9.53936,7.35,False
'2018-05-21T04:04:00',9.53583,9.53584,9.53573,9.53584,10.0,9.53936,9.53936,9.53896,9.53916,10.37,True
'2018-05-21T04:05:00',9.53584,9.53584,9.53574,9.53584,17.0,9.53943,9.53947,9.53916,9.53947,17.0,False
'2018-05-21T04:06:00',9.53584,9.53584,9.53574,9.53574,5.0,9.53931,9.53931,9.53916,9.53931,5.0,True
'2018-05-21T04:07:00',9.53574,9.53594,9.53574,9.53593,17.0,9.53936,9.53946,9.53921,9.53926,17.5,False
'2018-05-21T04:08:00',9.53593,9.53593,9.53574,9.53574,16.0,9.53913,9.53916,9.53889,9.53898,16.0,True
'2018-05-21T04:09:00',9.53594,9.53594,9.53574,9.53584,32.0,9.53898,9.53924,9.53888,9.53924,32.0,False
'2018-05-21T04:10:00',9.53584,9.53614,9.53574,9.53574,22.0,9.5393,9.53945,9.53907,9.53915,22.0,True
'2018-05-21T04:11:00',9.53574,9.53594,9.53554,9.53584,30.0,9.53923,9.53931,9.53881,9.5391,30.0,False
'2018-05-21T04:12:00',9.53584,9.53584,9.53494,9.53503,18.5,9.5392,9.53922,9.53866,9.53866,18.0,True
'2018-05-21T04:13:00',9.53495,9.53564,9.53487,9.53564,18.0,9.53856,9.53936,9.53856,9.53936,18.0,True
'2018-05-21T04:14:00',9.53574,9.53574,9.53574,9.53574,1.0,9.53942,9.53942,9.53942,9.53942,1.0,True
'2018-05-21T04:15:00',9.53574,9.53584,9.53553,9.53574,8.0,9.53946,9.53956,9.53946,9.53946,8.0,False
'2018-05-21T04:16:00',9.53584,9.53584,9.53564,9.53574,8.0,9.53956,9.53956,9.53936,9.53946,8.5,False
'2018-05-21T04:17:00',9.53564,9.53564,9.53555,9.53564,3.0,9.53936,9.53936,9.53926,9.53936,3.0,True
'2018-05-21T04:18:00',9.53554,9.53569,9.53554,9.53569,8.0,9.53926,9.53936,9.53926,9.53936,8.0,False
'2018-05-21T04:19:00',9.53568,9.53569,9.53568,9.53569,2.0,9.53936,9.53936,9.53936,9.53936,2.0,False
'2018-05-21T04:20:00',9.53569,9.53569,9.53568,9.53568,4.11,9.53936,9.5397,9.53927,9.53927,3.0,True
'2018-05-21T04:21:00',9.53568,9.5357,9.53553,9.5357,8.0,9.53927,9.53927,9.53926,9.53926,8.0,True
'2018-05-21T04:22:00',9.53559,9.53699,9.53555,9.53692,18.61,9.53926,9.54101,9.53906,9.54094,17.87,False
'2018-05-21T04:23:00',9.53682,9.53683,9.53638,9.53675,24.29,9.54084,9.54085,9.5404,9.54077,19.11,True
'2018-05-21T04:24:00',9.53677,9.537,9.53677,9.53694,10.86,9.54079,9.54102,9.54079,9.54096,13.33,True
'2018-05-21T04:25:00',9.53692,9.53703,9.53688,9.53703,8.37,9.54094,9.54105,9.54089,9.54105,9.11,False
'2018-05-21T04:26:00',9.53709,9.53709,9.53709,9.53709,1.0,9.54091,9.54091,9.54091,9.54091,1.0,True
'2018-05-21T04:27:00',9.53703,9.5384,9.53693,9.5384,40.68,9.54106,9.54255,9.54095,9.54255,29.37,True
'2018-05-21T04:28:00',9.5384,9.5384,9.5381,9.53834,19.23,9.54255,9.54287,9.54247,9.54283,12.0,True
'2018-05-21T04:29:00',9.53845,9.53845,9.53844,9.53845,13.75,9.54282,9.54308,9.54282,9.54297,10.37,True
'2018-05-21T04:30:00',9.53846,9.53846,9.53846,9.53846,7.0,9.54291,9.54296,9.54284,9.54296,4.12,False
'2018-05-21T04:31:00',9.53849,9.53849,9.53848,9.53849,8.35,9.54287,9.543,9.54282,9.54287,6.37,True
'2018-05-21T04:32:00',9.53849,9.53893,9.53849,9.53893,8.74,9.54291,9.54307,9.54291,9.54307,8.37,False
'2018-05-21T04:33:00',9.53884,9.53886,9.53865,9.53876,12.33,9.54295,9.54295,9.54277,9.54283,9.0,True
'2018-05-21T04:34:00',9.53876,9.53904,9.53871,9.53904,19.59,9.54282,9.54342,9.54282,9.54322,17.74,True
'2018-05-21T04:35:00',9.53914,9.54112,9.53914,9.54085,47.92,9.54324,9.54571,9.54322,9.54556,46.59,False
'2018-05-21T04:36:00',9.54079,9.54079,9.53903,9.53914,18.45,9.54556,9.54556,9.54363,9.54363,18.32,False
'2018-05-21T04:37:00',9.53917,9.53918,9.53887,9.53887,11.74,9.54363,9.54363,9.54346,9.54346,14.21,True
'2018-05-21T04:38:00',9.53887,9.53904,9.53887,9.53904,4.11,9.5436,9.54366,9.5436,9.54366,3.99,True
'2018-05-21T04:39:00',9.53859,9.53923,9.53859,9.53914,5.11,9.54322,9.54385,9.54322,9.54385,6.24,False
'2018-05-21T04:40:00',9.5392,9.53928,9.53907,9.53907,13.12,9.54385,9.54401,9.54379,9.54379,18.97,False
'2018-05-21T04:41:00',9.53903,9.5391,9.53877,9.53906,11.37,9.5436,9.5436,9.54301,9.54308,13.59,True
'2018-05-21T04:42:00',9.53893,9.53936,9.53893,9.53936,14.11,9.54301,9.54338,9.54301,9.54338,17.81,False
'2018-05-21T04:43:00',9.53941,9.53942,9.53925,9.53925,6.37,9.54343,9.54344,9.54327,9.54327,8.22,False
'2018-05-21T04:44:00',9.53937,9.53945,9.53903,9.53921,16.48,9.54339,9.5436,9.54305,9.54323,16.85,True
'2018-05-21T04:45:00',9.53927,9.53969,9.53927,9.53967,11.71,9.54329,9.54373,9.54329,9.54369,12.36,True
'2018-05-21T04:46:00',9.53974,9.54117,9.53952,9.541,69.69,9.54376,9.54583,9.54353,9.54546,73.19,False
'2018-05-21T04:47:00',9.541,9.541,9.53997,9.54053,37.02,9.54546,9.54546,9.54378,9.54378,45.35,True
'2018-05-21T04:48:00',9.54023,9.54244,9.54023,9.54244,77.05,9.54436,9.54656,9.54436,9.54646,65.19,False
'2018-05-21T04:49:00',9.54244,9.54254,9.54224,9.54234,159.6,9.54646,9.54656,9.54636,9.54646,155.86,False
'2018-05-21T04:50:00',9.54234,9.54244,9.54214,9.54234,92.9,9.54646,9.54657,9.54626,9.54646,57.0,False
'2018-05-21T04:51:00',9.54234,9.54254,9.54224,9.54224,141.35,9.54646,9.54646,9.54636,9.54636,86.0,True
'2018-05-21T04:52:00',9.54225,9.54281,9.54214,9.54281,29.0,9.54636,9.54636,9.54626,9.54636,16.0,False
'2018-05-21T04:53:00',9.54276,9.54276,9.54245,9.54265,16.0,9.54636,9.54656,9.54626,9.54636,19.22,True
'2018-05-21T04:54:00',9.5427,9.54312,9.5427,9.54312,5.0,9.54636,9.54646,9.54636,9.54644,6.48,False
'2018-05-21T04:55:00',9.54277,9.54323,9.54277,9.54294,21.5,9.54656,9.54666,9.54634,9.54656,21.0,True
'2018-05-21T04:56:00',9.54304,9.54314,9.54284,9.54314,19.0,9.54656,9.54676,9.54647,9.54676,20.5,False
'2018-05-21T04:57:00',9.54314,9.54327,9.54283,9.54314,34.5,9.54677,9.54677,9.54623,9.54668,35.0,False
'2018-05-21T04:58:00',9.54314,9.54327,9.54284,9.54304,20.5,9.5465,9.54682,9.54629,9.54637,23.7,True
'2018-05-21T04:59:00',9.54316,9.54316,9.54284,9.54294,21.5,9.54642,9.54666,9.54627,9.54666,28.53,True
'2018-05-21T05:00:00',9.54304,9.54324,9.54294,9.54322,19.0,9.54668,9.54678,9.54632,9.54668,19.12,True
'2018-05-21T05:01:00',9.54314,9.54344,9.54314,9.54334,21.0,9.54668,9.54689,9.5466,9.5467,22.11,False
'2018-05-21T05:02:00',9.54334,9.54334,9.54304,9.54324,38.5,9.54665,9.54689,9.54626,9.54682,38.0,False
'2018-05-21T05:03:00',9.54324,9.54324,9.54307,9.54316,8.0,9.54671,9.54679,9.54667,9.54672,8.0,True
'2018-05-21T05:04:00',9.54327,9.54334,9.54324,9.54334,10.0,9.54675,9.54684,9.54635,9.54671,10.0,False
'2018-05-21T05:05:00',9.54324,9.54324,9.54294,9.54324,13.0,9.54671,9.54676,9.54656,9.5466,17.95,False
'2018-05-21T05:06:00',9.54324,9.54334,9.54314,9.54314,11.0,9.5466,9.54682,9.5466,9.54674,11.0,False
'2018-05-21T05:07:00',9.54326,9.54334,9.54304,9.54304,14.0,9.54675,9.54681,9.54665,9.54671,14.0,True
'2018-05-21T05:08:00',9.54304,9.54334,9.54304,9.54314,14.0,9.54666,9.54685,9.54661,9.54666,16.97,False
'2018-05-21T05:09:00',9.54304,9.54304,9.54294,9.54304,7.0,9.54641,9.54641,9.54625,9.54625,8.11,True
'2018-05-21T05:10:00',9.54306,9.5432,9.54284,9.54319,16.0,9.54631,9.54666,9.54623,9.54666,17.61,False
'2018-05-21T05:11:00',9.54284,9.54325,9.54284,9.54306,12.5,9.54656,9.54666,9.54641,9.54641,17.2,True
'2018-05-21T05:12:00',9.54319,9.54319,9.54303,9.54315,9.0,9.54641,9.54665,9.54641,9.54656,9.0,True
'2018-05-21T05:13:00',9.54284,9.54324,9.54284,9.54314,11.0,9.54656,9.54677,9.54656,9.54672,11.0,True
'2018-05-21T05:14:00',9.5432,9.5432,9.5432,9.5432,1.0,9.54671,9.54671,9.54671,9.54671,1.0,False
'2018-05-21T05:15:00',9.54324,9.54324,9.54313,9.54315,9.0,9.54671,9.54685,9.54668,9.54668,9.5,True
'2018-05-21T05:16:00',9.54313,9.54324,9.54313,9.54324,5.0,9.54666,9.54678,9.54665,9.54665,5.0,True
'2018-05-21T05:17:00',9.54324,9.54334,9.54324,9.54324,4.0,9.54666,9.54672,9.54666,9.54672,4.0,False
'2018-05-21T05:18:00',9.54324,9.54324,9.5432,9.54321,3.0,9.54673,9.54673,9.54672,9.54672,3.0,False
'2018-05-21T05:19:00',9.54324,9.54324,9.54311,9.54311,7.0,9.54672,9.54678,9.54667,9.54667,7.0,True
'2018-05-21T05:20:00',9.54314,9.5432,9.54304,9.5432,8.0,9.54667,9.5468,9.54665,9.54672,9.0,False
'2018-05-21T05:21:00',9.54333,9.54333,9.54294,9.54304,14.0,9.54677,9.54677,9.54629,9.54629,15.0,True
'2018-05-21T05:22:00',9.54314,9.54324,9.54294,9.54304,13.5,9.54629,9.54666,9.54629,9.54635,13.0,True
'2018-05-21T05:23:00',9.54314,9.54324,9.54306,9.54307,11.0,9.54635,9.54635,9.54628,9.54632,11.0,True
'2018-05-21T05:24:00',9.54319,9.54324,9.54294,9.54294,14.0,9.54669,9.54677,9.5466,9.54666,14.5,False
'2018-05-21T05:25:00',9.54303,9.54308,9.54284,9.54294,30.5,9.5462,9.54677,9.5462,9.54666,31.5,True
'2018-05-21T05:26:00',9.54304,9.54324,9.54304,9.54314,9.0,9.54672,9.54676,9.54635,9.54666,9.0,True
'2018-05-21T05:27:00',9.54324,9.54324,9.54314,9.54316,5.0,9.54672,9.54678,9.54662,9.54662,5.0,True
'2018-05-21T05:28:00',9.54316,9.54317,9.54316,9.54317,4.0,9.54665,9.54666,9.54656,9.54666,4.5,False
'2018-05-21T05:29:00',9.54294,9.54319,9.54266,9.54313,15.0,9.54666,9.54666,9.54636,9.54646,15.0,False
'2018-05-21T05:30:00',9.54276,9.54315,9.54257,9.54257,15.0,9.54646,9.54646,9.54626,9.54626,15.0,True
'2018-05-21T05:31:00',9.54263,9.54318,9.5426,9.54305,8.0,9.54626,9.54666,9.54626,9.54639,8.0,True
'2018-05-21T05:32:00',9.54304,9.54304,9.54294,9.54304,8.5,9.54637,9.54676,9.54637,9.54663,9.0,False
'2018-05-21T05:33:00',9.54304,9.54311,9.54284,9.54302,8.0,9.54643,9.54666,9.54636,9.54636,8.0,False
'2018-05-21T05:34:00',9.54301,9.54302,9.54301,9.54302,2.0,9.54637,9.54637,9.54636,9.54636,2.0,True
'2018-05-21T05:35:00',9.54314,9.54325,9.54304,9.54325,16.0,9.54645,9.54677,9.54635,9.54666,16.0,False
'2018-05-21T05:36:00',9.54325,9.54325,9.54325,9.54325,0.0,9.54666,9.54666,9.54666,9.54666,0.0,False
'2018-05-21T05:37:00',9.54325,9.54325,9.54325,9.54325,2.0,9.54676,9.54676,9.54666,9.54666,2.5,False
'2018-05-21T05:38:00',9.54324,9.54354,9.54264,9.54264,14.0,9.54666,9.54666,9.54636,9.54636,14.5,True
'2018-05-21T05:39:00',9.54259,9.54312,9.54259,9.54312,7.0,9.54616,9.54626,9.54616,9.54626,7.0,True
'2018-05-21T05:40:00',9.5428,9.54337,9.5428,9.54324,7.0,9.54626,9.54637,9.54626,9.54637,7.0,False
'2018-05-21T05:41:00',9.54325,9.54331,9.54277,9.54314,12.37,9.54637,9.54656,9.54636,9.54647,12.0,True
'2018-05-21T05:42:00',9.54314,9.54345,9.54274,9.5431,11.0,9.54656,9.54666,9.54636,9.54656,11.5,False
'2018-05-21T05:43:00',9.54309,9.54331,9.54274,9.54312,14.0,9.54656,9.54666,9.54636,9.54646,14.5,False
'2018-05-21T05:44:00',9.54285,9.54326,9.54275,9.54313,11.0,9.54646,9.54646,9.54636,9.54636,11.0,True
'2018-05-21T05:45:00',9.54307,9.54329,9.54278,9.54326,9.0,9.54636,9.54636,9.54636,9.54636,9.0,False
'2018-05-21T05:46:00',9.54325,9.54325,9.54276,9.54322,5.0,9.54636,9.54636,9.54616,9.54616,5.0,True
'2018-05-21T05:47:00',9.54321,9.54322,9.54321,9.54322,3.0,9.54616,9.54627,9.54616,9.54627,3.0,False
'2018-05-21T05:48:00',9.54322,9.5433,9.54284,9.54304,8.0,9.54626,9.54626,9.54606,9.54606,8.0,True
'2018-05-21T05:49:00',9.54314,9.54328,9.54314,9.54328,5.0,9.54606,9.54646,9.54606,9.54646,5.0,False
'2018-05-21T05:50:00',9.54328,9.54328,9.54328,9.54328,3.0,9.54657,9.54657,9.54636,9.54646,3.0,False
'2018-05-21T05:51:00',9.54328,9.54341,9.54283,9.54284,10.0,9.54666,9.54676,9.54656,9.54656,10.5,True
'2018-05-21T05:52:00',9.54312,9.54331,9.54293,9.54319,15.0,9.54646,9.54676,9.54641,9.54666,15.5,False
'2018-05-21T05:53:00',9.54293,9.5432,9.54273,9.543,10.0,9.54667,9.54667,9.5463,9.54631,10.5,True
'2018-05-21T05:54:00',9.54273,9.54321,9.54264,9.54321,15.0,9.54647,9.54652,9.54632,9.54641,15.5,False
'2018-05-21T05:55:00',9.54333,9.54334,9.54264,9.54264,26.09,9.54641,9.54656,9.54627,9.54636,23.0,False
'2018-05-21T05:56:00',9.54287,9.54305,9.54254,9.54254,15.61,9.5462,9.54636,9.54616,9.54616,14.0,True
'2018-05-21T05:57:00',9.54254,9.54273,9.54247,9.54273,6.0,9.54626,9.54636,9.54616,9.54636,7.48,False
'2018-05-21T05:58:00',9.54271,9.54307,9.54254,9.54254,10.0,9.54636,9.54647,9.54626,9.54626,11.48,True
'2018-05-21T05:59:00',9.54256,9.54264,9.54256,9.54264,2.0,9.54626,9.54636,9.54626,9.54636,2.0,False
'2018-05-21T06:00:00',9.54264,9.54301,9.54264,9.54264,4.5,9.54586,9.54586,9.54586,9.54586,4.0,True
'2018-05-21T06:01:00',9.54287,9.54287,9.54254,9.54254,3.0,9.54586,9.54626,9.54586,9.54626,3.0,True
'2018-05-21T06:02:00',9.54264,9.54274,9.54264,9.54264,7.0,9.54636,9.54646,9.54636,9.54636,7.0,True
'2018-05-21T06:03:00',9.54274,9.54317,9.54254,9.54317,11.0,9.54646,9.54646,9.54626,9.54637,11.0,True
'2018-05-21T06:04:00',9.54317,9.54373,9.54317,9.54348,21.0,9.54635,9.54666,9.54628,9.54639,22.48,False
'2018-05-21T06:05:00',9.54327,9.54327,9.54327,9.54327,1.0,9.54643,9.54643,9.54643,9.54643,1.0,False
'2018-05-21T06:06:00',9.54326,9.54326,9.54283,9.54294,30.5,9.54643,9.54677,9.54617,9.54666,30.0,True
'2018-05-21T06:07:00',9.54304,9.54334,9.54304,9.54319,11.0,9.54676,9.5469,9.54639,9.54639,11.0,False
'2018-05-21T06:08:00',9.54318,9.54344,9.54318,9.54319,5.0,9.5464,9.54649,9.54638,9.54638,5.0,True
'2018-05-21T06:09:00',9.54324,9.54344,9.54324,9.54344,9.0,9.54638,9.54643,9.54631,9.54632,9.0,True
'2018-05-21T06:10:00',9.54334,9.54344,9.54334,9.54338,9.0,9.54632,9.547,9.54632,9.54668,9.0,False
'2018-05-21T06:11:00',9.54344,9.54354,9.54304,9.54304,6.0,9.54668,9.54696,9.54668,9.54676,6.0,True
'2018-05-21T06:12:00',9.54339,9.5434,9.54304,9.5434,8.0,9.54666,9.54666,9.54656,9.54664,8.0,False
'2018-05-21T06:13:00',9.5434,9.5434,9.5434,9.5434,0.0,9.54664,9.54664,9.54664,9.54664,0.0,False
'2018-05-21T06:14:00',9.54329,9.54329,9.54321,9.54329,4.0,9.54654,9.54672,9.5464,9.54672,4.0,True
'2018-05-21T06:15:00',9.54329,9.54334,9.54303,9.54333,19.0,9.54666,9.54686,9.54639,9.54686,19.5,False
'2018-05-21T06:16:00',9.54333,9.54344,9.54324,9.54331,7.0,9.54676,9.54676,9.54656,9.54666,7.0,False
'2018-05-21T06:17:00',9.54352,9.54352,9.54293,9.54331,20.0,9.54666,9.54685,9.54642,9.54656,20.0,False
'2018-05-21T06:18:00',9.5431,9.54314,9.54294,9.54314,10.5,9.54644,9.54676,9.54639,9.54639,10.5,True
'2018-05-21T06:19:00',9.5432,9.54371,9.54304,9.54371,9.0,9.54649,9.54695,9.54649,9.54693,12.72,False
'2018-05-21T06:20:00',9.54371,9.54377,9.54358,9.54374,8.0,9.54686,9.54686,9.54666,9.54666,9.11,True
'2018-05-21T06:21:00',9.54373,9.54381,9.54328,9.54381,6.6,9.54666,9.54666,9.54656,9.54656,7.11,True
'2018-05-21T06:22:00',9.54382,9.54382,9.54381,9.54381,3.0,9.54656,9.54666,9.54656,9.54666,3.0,False
'2018-05-21T06:23:00',9.54396,9.54396,9.54331,9.54364,22.0,9.54666,9.54666,9.54646,9.54666,22.0,True
'2018-05-21T06:24:00',9.54372,9.54385,9.54372,9.54385,5.0,9.54666,9.54676,9.54666,9.54666,5.0,True
'2018-05-21T06:25:00',9.54391,9.54391,9.54391,9.54391,1.0,9.54666,9.54666,9.54666,9.54666,1.0,False
'2018-05-21T06:26:00',9.54391,9.54391,9.54362,9.54379,10.0,9.54676,9.54676,9.54666,9.54666,10.0,False
'2018-05-21T06:27:00',9.54358,9.54376,9.54342,9.54366,11.6,9.54666,9.54666,9.54656,9.54656,11.0,True
'2018-05-21T06:28:00',9.54366,9.5437,9.54355,9.5437,4.0,9.54666,9.54666,9.54666,9.54666,4.0,True
'2018-05-21T06:29:00',9.5437,9.54384,9.54358,9.54372,5.0,9.54676,9.54676,9.54676,9.54676,5.0,True
'2018-05-21T06:30:00',9.54357,9.54396,9.54345,9.54396,13.0,9.54676,9.54697,9.54676,9.54697,13.37,False
'2018-05-21T06:31:00',9.54396,9.54396,9.54373,9.54373,3.0,9.547,9.547,9.54696,9.54696,4.11,True
'2018-05-21T06:32:00',9.54373,9.54385,9.54373,9.54379,3.0,9.547,9.54703,9.54686,9.54686,3.0,False
'2018-05-21T06:33:00',9.54379,9.54379,9.54333,9.54371,11.0,9.54666,9.54679,9.54656,9.54658,12.6,False
'2018-05-21T06:34:00',9.54361,9.54364,9.54336,9.54364,7.0,9.54656,9.54657,9.54656,9.54657,7.0,True
'2018-05-21T06:35:00',9.54364,9.54364,9.54364,9.54364,1.0,9.5468,9.5468,9.5468,9.5468,1.37,False
'2018-05-21T06:36:00',9.54364,9.54364,9.54356,9.54356,2.0,9.54666,9.54666,9.54654,9.54654,2.0,False
'2018-05-21T06:37:00',9.54368,9.54368,9.54324,9.54345,3.0,9.54657,9.54657,9.54648,9.5465,3.0,True
'2018-05-21T06:38:00',9.54324,9.54363,9.54316,9.54363,9.6,9.54645,9.54666,9.54634,9.54655,9.0,False
'2018-05-21T06:39:00',9.54362,9.54363,9.54325,9.54341,10.0,9.54656,9.54657,9.54632,9.54632,10.0,True
'2018-05-21T06:40:00',9.54352,9.54421,9.54352,9.54421,6.0,9.54647,9.54675,9.54647,9.54665,6.0,False
'2018-05-21T06:41:00',9.5437,9.5437,9.54357,9.54357,2.0,9.54665,9.54665,9.54657,9.54657,2.0,False
'2018-05-21T06:42:00',9.54375,9.54375,9.54349,9.54361,4.0,9.54654,9.54654,9.54638,9.54639,4.0,False
'2018-05-21T06:43:00',9.54396,9.54396,9.54326,9.54358,8.0,9.54639,9.54639,9.54622,9.54632,8.0,False
'2018-05-21T06:44:00',9.54339,9.54339,9.54338,9.54339,3.0,9.54632,9.54633,9.54632,9.54632,3.0,True
'2018-05-21T06:45:00',9.5435,9.54371,9.54323,9.54348,19.0,9.54639,9.54666,9.54639,9.54645,22.47,True
'2018-05-21T06:46:00',9.54356,9.544,9.54356,9.544,11.0,9.54658,9.54706,9.54658,9.54706,16.61,False
'2018-05-21T06:47:00',9.544,9.54421,9.54371,9.54371,16.5,9.54706,9.54707,9.54644,9.54649,16.74,False
'2018-05-21T06:48:00',9.54362,9.54362,9.54321,9.54345,13.0,9.54649,9.54651,9.54595,9.546,13.0,True
'2018-05-21T06:49:00',9.54345,9.54345,9.54285,9.54345,18.0,9.54601,9.54654,9.54588,9.54654,18.0,True
'2018-05-21T06:50:00',9.54371,9.54382,9.54371,9.54372,8.0,9.54654,9.54667,9.54642,9.54656,8.36,False
'2018-05-21T06:51:00',9.54333,9.54364,9.54325,9.54363,21.0,9.54656,9.54656,9.54636,9.54647,21.0,False
'2018-05-21T06:52:00',9.54374,9.54375,9.54329,9.54355,13.0,9.54647,9.5467,9.54636,9.54636,13.0,True
'2018-05-21T06:53:00',9.54355,9.54381,9.54319,9.54381,12.0,9.54646,9.54666,9.54637,9.54666,12.74,True
'2018-05-21T06:54:00',9.54368,9.54393,9.54368,9.54384,6.0,9.54666,9.54677,9.54666,9.54677,6.74,False
'2018-05-21T06:55:00',9.54385,9.54386,9.54372,9.54372,3.0,9.54686,9.54686,9.54665,9.54665,3.0,False
'2018-05-21T06:56:00',9.54372,9.54372,9.54372,9.54372,0.0,9.54665,9.54665,9.54665,9.54665,0.0,False
'2018-05-21T06:57:00',9.5438,9.5438,9.54352,9.54365,6.0,9.54677,9.54677,9.54655,9.54659,6.0,False
'2018-05-21T06:58:00',9.54357,9.54357,9.54341,9.54341,2.0,9.54644,9.54644,9.54632,9.54632,2.0,True
'2018-05-21T06:59:00',9.54331,9.54346,9.54311,9.54346,6.0,9.54625,9.54626,9.54623,9.54625,6.0,False
'2018-05-21T07:00:00',9.54346,9.54346,9.54307,9.54307,11.0,9.54611,9.54615,9.54588,9.54588,11.0,True
'2018-05-21T07:01:00',9.54321,9.54351,9.54279,9.54351,9.0,9.54595,9.54606,9.54586,9.54606,9.0,False
'2018-05-21T07:02:00',9.54339,9.54353,9.54327,9.54327,4.0,9.54606,9.54616,9.54606,9.54616,4.0,True
'2018-05-21T07:03:00',9.54327,9.54344,9.54327,9.54344,2.0,9.54626,9.54632,9.54626,9.54632,2.5,True
'2018-05-21T07:04:00',9.54357,9.54376,9.54357,9.54376,7.0,9.54646,9.54676,9.54646,9.54666,8.25,False
'2018-05-21T07:05:00',9.54375,9.54376,9.54345,9.54346,12.0,9.54666,9.54666,9.5459,9.5459,12.0,True
'2018-05-21T07:06:00',9.54346,9.54349,9.54286,9.54349,8.0,9.54591,9.54596,9.54586,9.54596,8.0,True
'2018-05-21T07:07:00',9.54349,9.54371,9.54317,9.54346,8.0,9.54606,9.54622,9.54606,9.54622,8.0,True
'2018-05-21T07:08:00',9.54346,9.54371,9.54346,9.54371,11.0,9.54611,9.54648,9.54611,9.54645,11.0,False
'2018-05-21T07:09:00',9.54349,9.54366,9.54349,9.54365,3.0,9.54645,9.54654,9.54645,9.54654,3.0,True
'2018-05-21T07:10:00',9.54375,9.54387,9.54358,9.54381,8.0,9.54666,9.54677,9.54665,9.54665,8.0,False
'2018-05-21T07:11:00',9.54382,9.54382,9.54369,9.54369,2.0,9.54664,9.54664,9.54656,9.54656,2.0,False
'2018-05-21T07:12:00',9.54363,9.54364,9.54347,9.54364,3.0,9.54644,9.54644,9.54644,9.54644,3.0,False
'2018-05-21T07:13:00',9.54352,9.54363,9.54352,9.54363,2.0,9.54641,9.54645,9.54641,9.54645,2.0,True
'2018-05-21T07:14:00',9.54364,9.54364,9.54364,9.54364,1.0,9.54644,9.54644,9.54644,9.54644,1.0,True
'2018-05-21T07:15:00',9.5435,9.54413,9.54335,9.54371,9.0,9.54644,9.54688,9.54644,9.54659,10.11,False
'2018-05-21T07:16:00',9.54375,9.54375,9.54372,9.54372,3.0,9.54664,9.54664,9.54651,9.54651,3.74,False
'2018-05-21T07:17:00',9.54372,9.54372,9.54372,9.54372,0.0,9.54651,9.54651,9.54651,9.54651,0.0,True
'2018-05-21T07:18:00',9.5437,9.5444,9.5437,9.54408,12.0,9.54665,9.54711,9.54665,9.54694,13.11,False
'2018-05-21T07:19:00',9.54426,9.54426,9.5437,9.54371,12.0,9.5469,9.54691,9.54635,9.54644,12.0,True
'2018-05-21T07:20:00',9.54374,9.54394,9.54373,9.54381,14.0,9.54655,9.54676,9.54655,9.54676,18.37,False
'2018-05-21T07:21:00',9.54383,9.54383,9.54383,9.54383,3.0,9.54676,9.54676,9.54666,9.54666,3.87,False
'2018-05-21T07:22:00',9.54383,9.54388,9.54375,9.54375,5.0,9.54676,9.54676,9.54667,9.54676,6.0,True
'2018-05-21T07:23:00',9.54387,9.54387,9.54372,9.54377,5.0,9.54676,9.54676,9.54666,9.54675,5.0,False
'2018-05-21T07:24:00',9.54377,9.54389,9.54368,9.54368,5.0,9.54666,9.54676,9.54666,9.54676,6.25,True
'2018-05-21T07:25:00',9.54383,9.54384,9.54363,9.54383,8.0,9.54676,9.54676,9.54666,9.54676,9.5,False
'2018-05-21T07:26:00',9.54383,9.54394,9.54376,9.54376,6.0,9.54684,9.54684,9.54665,9.54666,6.0,False
'2018-05-21T07:27:00',9.54377,9.5439,9.54367,9.54367,20.0,9.54653,9.54666,9.54637,9.54666,23.5,True
'2018-05-21T07:28:00',9.54383,9.54383,9.54371,9.54371,5.0,9.54666,9.54666,9.54666,9.54666,5.0,False
'2018-05-21T07:29:00',9.54379,9.54388,9.54322,9.54364,26.8,9.54666,9.54666,9.54656,9.54666,25.5,True
'2018-05-21T07:30:00',9.54364,9.54381,9.54352,9.54381,5.0,9.54679,9.54679,9.54657,9.54674,5.0,False
'2018-05-21T07:31:00',9.54379,9.54379,9.54363,9.54363,4.0,9.54666,9.54666,9.54632,9.54632,4.0,False
'2018-05-21T07:32:00',9.54362,9.54366,9.54194,9.54194,6.37,9.54633,9.54645,9.54503,9.54503,6.0,False
'2018-05-21T07:33:00',9.54194,9.54198,9.54119,9.54185,16.37,9.54498,9.54498,9.54475,9.54481,16.37,False
'2018-05-21T07:34:00',9.54148,9.54148,9.54148,9.54148,1.0,9.54481,9.54481,9.54481,9.54481,1.0,True
'2018-05-21T07:35:00',9.54164,9.54164,9.54164,9.54164,1.0,9.54484,9.54484,9.54484,9.54484,1.0,False
'2018-05-21T07:36:00',9.54149,9.54161,9.54148,9.54161,6.0,9.54481,9.54486,9.54479,9.54486,6.0,True
'2018-05-21T07:37:00',9.54161,9.54292,9.54161,9.54292,19.6,9.54486,9.54525,9.54486,9.54519,19.0,False
'2018-05-21T07:38:00',9.54292,9.54292,9.54256,9.54274,8.0,9.54527,9.54532,9.54518,9.54518,8.0,False
'2018-05-21T07:39:00',9.54284,9.54284,9.54102,9.54134,19.11,9.54518,9.54538,9.54407,9.54445,18.0,True
'2018-05-21T07:40:00',9.54126,9.54169,9.54126,9.54144,9.0,9.5445,9.54506,9.5445,9.54476,10.37,False
'2018-05-21T07:41:00',9.54166,9.54166,9.54136,9.54136,9.0,9.54476,9.54486,9.54476,9.54486,9.0,True
'2018-05-21T07:42:00',9.54186,9.54186,9.54186,9.54186,3.0,9.54486,9.54506,9.54486,9.54506,3.0,False
'2018-05-21T07:43:00',9.54138,9.54139,9.54135,9.54139,6.0,9.54506,9.54541,9.54506,9.54541,6.0,False
'2018-05-21T07:44:00',9.54139,9.54144,9.54137,9.54137,10.0,9.54517,9.54517,9.54516,9.54516,10.0,True
'2018-05-21T07:45:00',9.54139,9.54139,9.54135,9.54138,5.0,9.54516,9.54526,9.54516,9.54526,5.0,True
'2018-05-21T07:46:00',9.54137,9.54194,9.54137,9.54194,6.0,9.54526,9.54542,9.54526,9.54542,6.0,False
'2018-05-21T07:47:00',9.54184,9.54194,9.54184,9.54184,10.0,9.54542,9.54542,9.54492,9.54492,10.0,False
'2018-05-21T07:48:00',9.54193,9.54204,9.54184,9.54184,4.0,9.54481,9.54481,9.54481,9.54481,4.0,True
'2018-05-21T07:49:00',9.54194,9.54194,9.54194,9.54194,2.0,9.54481,9.54482,9.54481,9.54482,2.0,False
'2018-05-21T07:50:00',9.54204,9.54204,9.54184,9.54184,10.0,9.54482,9.54522,9.54474,9.54482,10.0,True
'2018-05-21T07:51:00',9.54193,9.54204,9.54193,9.54194,3.0,9.54482,9.54482,9.54482,9.54482,3.0,True
'2018-05-21T07:52:00',9.54193,9.54204,9.54184,9.54204,6.0,9.54482,9.54482,9.54482,9.54482,6.0,False
'2018-05-21T07:53:00',9.54194,9.54194,9.54164,9.54191,7.0,9.54482,9.54501,9.54469,9.54469,7.0,True
'2018-05-21T07:54:00',9.54191,9.54191,9.54109,9.54166,37.37,9.54471,9.54536,9.54471,9.54528,38.0,True
'2018-05-21T07:55:00',9.54166,9.54191,9.54166,9.54191,22.0,9.54522,9.54535,9.54468,9.54518,22.0,False
'2018-05-21T07:56:00',9.54191,9.54191,9.54116,9.54116,19.0,9.54467,9.5453,9.5446,9.54518,19.0,True
'2018-05-21T07:57:00',9.54111,9.54129,9.54111,9.54128,23.0,9.54513,9.5453,9.54513,9.54529,24.5,False
'2018-05-21T07:58:00',9.54114,9.54132,9.54112,9.54122,17.0,9.54518,9.54532,9.54512,9.54523,17.0,False
'2018-05-21T07:59:00',9.54121,9.54131,9.54119,9.5412,9.0,9.54523,9.54533,9.54521,9.54522,10.0,True
'2018-05-21T08:00:00',9.54125,9.54245,9.54125,9.54245,35.37,9.54517,9.54517,9.54468,9.54474,35.0,False
'2018-05-21T08:01:00',9.54245,9.54245,9.54231,9.54231,4.0,9.54469,9.5447,9.54469,9.54469,4.0,False
'2018-05-21T08:02:00',9.54231,9.54231,9.54218,9.54219,4.37,9.5447,9.54471,9.5447,9.54471,4.0,True
'2018-05-21T08:03:00',9.54266,9.54266,9.54226,9.54226,3.0,9.54471,9.54471,9.5447,9.5447,3.0,False
'2018-05-21T08:04:00',9.54218,9.54218,9.53983,9.54026,35.07,9.5447,9.5447,9.54297,9.54348,33.35,False
'2018-05-21T08:05:00',9.54019,9.54019,9.53668,9.53766,67.94,9.54339,9.54339,9.5394,9.54048,55.74,False
'2018-05-21T08:06:00',9.53766,9.5377,9.53756,9.53757,13.0,9.54047,9.54048,9.54009,9.54009,13.0,False
'2018-05-21T08:07:00',9.53761,9.53761,9.53726,9.53726,9.37,9.54013,9.54013,9.53997,9.54009,9.0,True
'2018-05-21T08:08:00',9.53724,9.53765,9.53724,9.53761,10.37,9.54005,9.54017,9.53985,9.54013,10.0,True
'2018-05-21T08:09:00',9.53763,9.53963,9.53757,9.53953,31.22,9.54017,9.54215,9.54009,9.54205,29.37,False
'2018-05-21T08:10:00',9.53954,9.53956,9.53923,9.53929,16.82,9.54206,9.54208,9.54181,9.54181,13.0,True
'2018-05-21T08:11:00',9.53937,9.54082,9.53932,9.54078,30.98,9.54189,9.54334,9.54186,9.5433,26.0,True
'2018-05-21T08:12:00',9.54085,9.54214,9.54033,9.5419,54.59,9.54337,9.54459,9.54337,9.54459,50.5,True
'2018-05-21T08:13:00',9.54191,9.54224,9.54191,9.54224,31.7,9.54456,9.54474,9.54456,9.54466,29.0,True
'2018-05-21T08:14:00',9.54217,9.54229,9.54205,9.54228,40.59,9.54466,9.54476,9.54459,9.54475,38.5,True
'2018-05-21T08:15:00',9.54248,9.54273,9.54235,9.54273,26.0,9.5446,9.54494,9.54447,9.54485,26.0,False
'2018-05-21T08:16:00',9.54275,9.54292,9.54233,9.54238,29.37,9.54487,9.54504,9.5445,9.5445,29.5,False
'2018-05-21T08:17:00',9.54232,9.54239,9.54225,9.5423,10.0,9.54454,9.54454,9.5444,9.54442,10.0,False
'2018-05-21T08:18:00',9.54231,9.54259,9.54132,9.54184,66.22,9.54443,9.54466,9.54339,9.5439,64.0,False
'2018-05-21T08:19:00',9.54178,9.54245,9.54156,9.54179,34.12,9.5439,9.54459,9.54358,9.54393,34.0,True
'2018-05-21T08:20:00',9.54183,9.54262,9.54183,9.54231,43.0,9.54395,9.54474,9.54395,9.54443,43.5,False
'2018-05-21T08:21:00',9.54219,9.54226,9.54077,9.54091,47.5,9.54431,9.5444,9.54278,9.54283,49.0,False
'2018-05-21T08:22:00',9.54094,9.54107,9.5396,9.54013,65.37,9.54282,9.54307,9.54166,9.54227,65.0,False
'2018-05-21T08:23:00',9.53997,9.54039,9.53922,9.53944,74.0,9.54221,9.54248,9.54126,9.54161,75.0,False
'2018-05-21T08:24:00',9.53938,9.5401,9.53883,9.5394,89.37,9.5415,9.54225,9.54086,9.54152,89.0,True
'2018-05-21T08:25:00',9.53951,9.53961,9.53941,9.53947,17.0,9.54163,9.54173,9.54153,9.54159,17.0,False
'2018-05-21T08:26:00',9.5394,9.54018,9.53938,9.5394,35.0,9.54152,9.5423,9.54152,9.54152,35.0,True
'2018-05-21T08:27:00',9.53934,9.53978,9.53907,9.5397,25.0,9.54163,9.54195,9.54138,9.54182,25.0,True
'2018-05-21T08:28:00',9.53972,9.5399,9.53954,9.53978,37.0,9.54184,9.54204,9.54166,9.5419,37.0,True
'2018-05-21T08:29:00',9.53965,9.53999,9.53965,9.53994,22.37,9.54177,9.54211,9.54177,9.54206,22.0,False
'2018-05-21T08:30:00',9.53978,9.53978,9.53908,9.53926,41.0,9.5419,9.5419,9.54102,9.54138,41.0,False
'2018-05-21T08:31:00',9.53922,9.53928,9.53915,9.53922,9.5,9.54133,9.5414,9.54127,9.54134,9.0,True
'2018-05-21T08:32:00',9.53924,9.53973,9.53924,9.53973,21.0,9.54136,9.54185,9.54136,9.54185,21.0,False
'2018-05-21T08:33:00',9.53974,9.53974,9.53947,9.53956,19.37,9.54186,9.54186,9.54155,9.54164,19.0,False
'2018-05-21T08:34:00',9.53955,9.53957,9.53943,9.53948,16.0,9.54164,9.54169,9.54155,9.5416,16.0,False
'2018-05-21T08:35:00',9.53957,9.5396,9.53937,9.53945,15.0,9.54169,9.54172,9.54149,9.54157,15.37,False
'2018-05-21T08:36:00',9.53949,9.53955,9.53903,9.53914,20.0,9.54161,9.54167,9.54119,9.54119,20.74,True
'2018-05-21T08:37:00',9.53915,9.53919,9.53915,9.53919,4.0,9.54119,9.54131,9.54119,9.54131,4.0,True
'2018-05-21T08:38:00',9.53918,9.53921,9.53918,9.53921,3.0,9.5413,9.54133,9.5413,9.54133,3.0,False
'2018-05-21T08:39:00',9.53917,9.53919,9.53917,9.53918,5.0,9.54129,9.54131,9.54129,9.5413,5.0,False
'2018-05-21T08:40:00',9.53917,9.53917,9.53906,9.53906,9.0,9.54129,9.54129,9.54118,9.54118,9.37,False
'2018-05-21T08:41:00',9.53917,9.53921,9.53899,9.53902,16.0,9.54129,9.54133,9.54111,9.54116,17.48,True
'2018-05-21T08:42:00',9.53915,9.53921,9.53903,9.53911,23.0,9.54127,9.54133,9.54115,9.54123,23.74,True
'2018-05-21T08:43:00',9.53919,9.53921,9.53903,9.53915,11.0,9.54131,9.54133,9.54115,9.54127,11.0,False
'2018-05-21T08:44:00',9.53916,9.53921,9.53909,9.5391,12.37,9.54128,9.54133,9.54121,9.54122,12.0,False
'2018-05-21T08:45:00',9.53917,9.53922,9.53899,9.53902,10.0,9.54129,9.54134,9.54111,9.54114,10.0,False
'2018-05-21T08:46:00',9.53914,9.53918,9.53864,9.53864,13.0,9.54127,9.5413,9.54063,9.54063,13.62,False
'2018-05-21T08:47:00',9.53864,9.53864,9.53864,9.53864,3.0,9.5406,9.54063,9.54052,9.54052,3.0,False
'2018-05-21T08:48:00',9.53864,9.53864,9.53864,9.53864,7.0,9.54058,9.54063,9.54009,9.54009,7.0,False
'2018-05-21T08:49:00',9.53864,9.53864,9.53844,9.53844,3.0,9.54025,9.54025,9.54009,9.54009,3.0,True
'2018-05-21T08:50:00',9.53854,9.53864,9.53824,9.53843,18.0,9.54009,9.54058,9.54009,9.54039,18.37,False
'2018-05-21T08:51:00',9.53843,9.53882,9.53817,9.53817,30.83,9.54039,9.54094,9.54009,9.54009,28.5,True
'2018-05-21T08:52:00',9.53816,9.53839,9.53811,9.53839,30.56,9.54009,9.54034,9.54009,9.54034,26.0,True
'2018-05-21T08:53:00',9.53837,9.53934,9.53837,9.53931,55.92,9.54034,9.54141,9.54034,9.54139,49.5,True
'2018-05-21T08:54:00',9.53931,9.54221,9.53931,9.54112,73.54,9.54139,9.54408,9.54139,9.54321,64.5,False
'2018-05-21T08:55:00',9.54112,9.54112,9.54067,9.54092,32.12,9.54309,9.54309,9.54277,9.54277,31.24,False
'2018-05-21T08:56:00',9.54092,9.54092,9.54064,9.54064,12.22,9.54283,9.54287,9.54276,9.54276,8.0,False
'2018-05-21T08:57:00',9.54066,9.54066,9.54038,9.54038,28.31,9.54278,9.54278,9.54236,9.54236,19.0,True
'2018-05-21T08:58:00',9.54032,9.54047,9.54032,9.54036,13.47,9.54236,9.54259,9.54236,9.54248,9.0,False
'2018-05-21T08:59:00',9.54035,9.5404,9.53885,9.53912,33.04,9.54247,9.54247,9.54098,9.54121,25.0,False
'2018-05-21T09:00:00',9.53912,9.53921,9.53902,9.53921,64.84,9.54124,9.54126,9.54077,9.54101,46.0,False
'2018-05-21T09:01:00',9.53931,9.53955,9.53913,9.53913,68.12,9.54113,9.54134,9.54093,9.54093,51.0,True
'2018-05-21T09:02:00',9.53909,9.53929,9.539,9.53929,28.98,9.54089,9.54109,9.54082,9.54109,27.0,True
'2018-05-21T09:03:00',9.53926,9.53952,9.53926,9.53941,36.8,9.54127,9.54132,9.54114,9.54121,29.0,False
'2018-05-21T09:04:00',9.53931,9.53947,9.539,9.539,38.9,9.54111,9.54127,9.54091,9.54104,32.0,False
'2018-05-21T09:05:00',9.53902,9.53911,9.53848,9.53851,44.35,9.541,9.541,9.54045,9.5405,41.22,False
'2018-05-21T09:06:00',9.53851,9.53855,9.53453,9.53572,46.86,9.54045,9.54045,9.53633,9.53752,47.37,True
'2018-05-21T09:07:00',9.53559,9.53658,9.53521,9.53643,111.81,9.53739,9.53846,9.53701,9.53838,78.37,True
'2018-05-21T09:08:00',9.53643,9.53792,9.5364,9.53754,50.07,9.53838,9.53972,9.5382,9.53961,43.73,False
'2018-05-21T09:09:00',9.53756,9.53756,9.53248,9.53264,89.54,9.53957,9.53957,9.53428,9.53444,77.59,False
'2018-05-21T09:10:00',9.53253,9.53272,9.53173,9.53173,45.69,9.53433,9.53452,9.53353,9.53353,48.85,True
'2018-05-21T09:11:00',9.53187,9.53237,9.53093,9.53181,66.94,9.53387,9.53417,9.53273,9.53361,79.04,False
'2018-05-21T09:12:00',9.53181,9.53192,9.53096,9.5312,44.93,9.53361,9.53372,9.53276,9.53315,52.57,True
'2018-05-21T09:13:00',9.5312,9.53643,9.52996,9.53489,75.06,9.53315,9.53846,9.53176,9.53686,76.31,True
'2018-05-21T09:14:00',9.53489,9.53602,9.53447,9.53591,48.11,9.53699,9.53782,9.53655,9.53771,52.92,False
'2018-05-21T09:15:00',9.53582,9.53594,9.53485,9.53507,43.59,9.53764,9.53774,9.53665,9.53712,41.0,False
'2018-05-21T09:16:00',9.53507,9.53521,9.53325,9.53325,33.49,9.53712,9.53712,9.53505,9.53505,33.0,False
'2018-05-21T09:17:00',9.53322,9.53333,9.53276,9.53293,32.09,9.53502,9.53535,9.53456,9.53495,30.49,False
'2018-05-21T09:18:00',9.53288,9.53288,9.53277,9.53278,9.37,9.53482,9.53482,9.53459,9.5346,9.0,False
'2018-05-21T09:19:00',9.53274,9.53274,9.53224,9.53242,18.37,9.53454,9.53456,9.53411,9.53422,18.74,True
'2018-05-21T09:20:00',9.53243,9.53326,9.53227,9.53272,45.85,9.53442,9.53508,9.53382,9.53452,43.1,False
'2018-05-21T09:21:00',9.53273,9.53287,9.53249,9.53264,15.12,9.53453,9.53467,9.53444,9.53444,19.36,False
'2018-05-21T09:22:00',9.53258,9.53258,9.53236,9.53236,24.5,9.53438,9.53448,9.53416,9.53416,25.59,False
'2018-05-21T09:23:00',9.53238,9.53238,9.53192,9.53201,23.87,9.53418,9.53418,9.53384,9.53399,24.11,True
'2018-05-21T09:24:00',9.53202,9.5321,9.53194,9.53208,11.0,9.53397,9.53397,9.53382,9.53388,11.5,False
'2018-05-21T09:25:00',9.53206,9.53206,9.52954,9.52958,26.37,9.53386,9.53386,9.53134,9.53138,28.11,True
'2018-05-21T09:26:00',9.5295,9.53037,9.5294,9.53027,17.0,9.5313,9.53217,9.53126,9.53207,18.85,False
'2018-05-21T09:27:00',9.53011,9.53011,9.5261,9.5261,43.11,9.53191,9.53201,9.52819,9.52819,50.57,True
'2018-05-21T09:28:00',9.5261,9.52693,9.52536,9.52631,51.21,9.52801,9.52875,9.52716,9.52832,52.0,False
'2018-05-21T09:29:00',9.52633,9.52633,9.52493,9.52493,28.45,9.52828,9.52828,9.52673,9.52673,25.37,False
'2018-05-21T09:30:00',9.52497,9.52515,9.52081,9.52299,157.71,9.52695,9.52708,9.5228,9.52503,170.54,True
'2018-05-21T09:31:00',9.52314,9.52428,9.52306,9.52395,30.57,9.52494,9.52608,9.52486,9.52582,25.0,True
'2018-05-21T09:32:00',9.52401,9.52433,9.52395,9.52421,20.58,9.52583,9.52613,9.5258,9.52601,16.0,True
'2018-05-21T09:33:00',9.52425,9.52771,9.52425,9.52674,38.34,9.52605,9.52951,9.52605,9.52843,37.74,False
'2018-05-21T09:34:00',9.52663,9.52684,9.52468,9.52502,39.75,9.52843,9.52859,9.52651,9.52682,39.49,False
'2018-05-21T09:35:00',9.52499,9.52499,9.52479,9.52499,21.0,9.52681,9.52696,9.52659,9.52679,21.5,False
'2018-05-21T09:36:00',9.52498,9.52545,9.52329,9.52329,31.72,9.52678,9.52725,9.52509,9.52509,29.0,False
'2018-05-21T09:37:00',9.52329,9.52379,9.52274,9.52274,41.52,9.52509,9.52559,9.52422,9.52433,38.5,False
'2018-05-21T09:38:00',9.52254,9.52254,9.52123,9.52139,35.85,9.52423,9.52436,9.52303,9.52321,34.0,False
'2018-05-21T09:39:00',9.52128,9.52156,9.52014,9.52014,34.37,9.52308,9.52336,9.52189,9.52194,33.0,False
'2018-05-21T09:40:00',9.52012,9.52023,9.51897,9.51924,45.0,9.522,9.522,9.52066,9.52097,46.5,False
'2018-05-21T09:41:00',9.51934,9.5199,9.51746,9.51768,73.91,9.52097,9.5217,9.51939,9.5196,89.02,True
'2018-05-21T09:42:00',9.51791,9.51806,9.51764,9.51801,34.0,9.51979,9.51986,9.51947,9.51986,41.2,True
'2018-05-21T09:43:00',9.51801,9.51907,9.51801,9.51905,26.97,9.51987,9.521,9.51987,9.52076,26.0,True
'2018-05-21T09:44:00',9.51919,9.52073,9.51919,9.52012,53.57,9.52076,9.52259,9.52076,9.52194,58.51,False
'2018-05-21T09:45:00',9.52009,9.52009,9.51872,9.51913,30.0,9.52194,9.52194,9.52065,9.52084,37.41,True
'2018-05-21T09:46:00',9.51913,9.52095,9.5177,9.52093,51.52,9.52056,9.52275,9.51926,9.52264,44.36,False
'2018-05-21T09:47:00',9.52096,9.52106,9.51795,9.51796,49.96,9.52264,9.52266,9.51988,9.51989,61.6,False
'2018-05-21T09:48:00',9.51802,9.51802,9.5164,9.51649,56.94,9.51995,9.51995,9.51816,9.51826,71.55,False
'2018-05-21T09:49:00',9.51644,9.51647,9.51524,9.51534,33.3,9.51826,9.51826,9.51674,9.51681,28.32,True
'2018-05-21T09:50:00',9.51534,9.51614,9.51534,9.51574,42.4,9.51694,9.51782,9.51694,9.5174,41.0,True
'2018-05-21T09:51:00',9.51574,9.51835,9.51539,9.51764,55.7,9.5175,9.52015,9.51725,9.51944,65.85,True
'2018-05-21T09:52:00',9.51762,9.51778,9.51731,9.51776,23.65,9.51944,9.51968,9.51943,9.51959,21.71,True
'2018-05-21T09:53:00',9.51775,9.51781,9.51775,9.51781,12.0,9.51946,9.51961,9.51946,9.51956,12.0,False
'2018-05-21T09:54:00',9.51778,9.51778,9.51745,9.51752,21.45,9.51956,9.51956,9.51913,9.51932,20.0,False
'2018-05-21T09:55:00',9.51748,9.51748,9.51725,9.51725,12.8,9.51928,9.51928,9.51907,9.51907,11.0,False
'2018-05-21T09:56:00',9.51729,9.51729,9.51723,9.51725,17.25,9.51909,9.51909,9.51898,9.51905,15.0,True
'2018-05-21T09:57:00',9.51725,9.51732,9.51725,9.51731,16.7,9.51905,9.51914,9.51905,9.51914,14.0,False
'2018-05-21T09:58:00',9.51735,9.51736,9.51645,9.51663,33.72,9.51915,9.51915,9.51838,9.5185,32.0,False
'2018-05-21T09:59:00',9.51665,9.51665,9.5155,9.5155,43.5,9.5185,9.5185,9.5173,9.5173,39.0,False
'2018-05-21T10:00:00',9.51553,9.51553,9.51503,9.51503,32.1,9.51733,9.51738,9.51669,9.51669,28.0,False
'2018-05-21T10:01:00',9.51503,9.51503,9.50724,9.50724,103.09,9.51662,9.51662,9.5088,9.5088,99.69,True
'2018-05-21T10:02:00',9.50724,9.51006,9.50724,9.50874,41.34,9.50893,9.51199,9.50893,9.51042,40.22,True
'2018-05-21T10:03:00',9.50874,9.50986,9.50869,9.50963,46.32,9.51032,9.51166,9.51032,9.51121,43.15,True
'2018-05-21T10:04:00',9.50963,9.51206,9.50953,9.51085,60.6,9.5114,9.51386,9.51135,9.51265,67.86,True
'2018-05-21T10:05:00',9.51091,9.51161,9.51005,9.51109,44.0,9.51273,9.51341,9.51185,9.51279,49.95,True
'2018-05-21T10:06:00',9.51112,9.51142,9.51087,9.51142,23.98,9.51279,9.51325,9.51265,9.51325,21.0,True
'2018-05-21T10:07:00',9.5116,9.51186,9.51143,9.51185,16.0,9.5134,9.51368,9.51323,9.51368,16.0,True
'2018-05-21T10:08:00',9.51203,9.51405,9.51203,9.5127,50.0,9.51379,9.51567,9.51379,9.51429,50.87,False
'2018-05-21T10:09:00',9.51295,9.51295,9.51078,9.51242,62.24,9.5145,9.51461,9.51258,9.5142,67.66,False
'2018-05-21T10:10:00',9.51245,9.5128,9.51086,9.51122,24.0,9.51425,9.5146,9.51266,9.51302,26.2,False
'2018-05-21T10:11:00',9.51132,9.51165,9.50968,9.50994,57.5,9.51312,9.51345,9.51148,9.51174,68.4,False
'2018-05-21T10:12:00',9.50992,9.50998,9.50955,9.50989,23.0,9.51172,9.51181,9.51135,9.51169,29.35,False
'2018-05-21T10:13:00',9.51004,9.51004,9.50967,9.50983,23.0,9.51184,9.51184,9.51149,9.51176,24.55,False
'2018-05-21T10:14:00',9.50982,9.50996,9.50864,9.50874,41.24,9.51176,9.51184,9.51044,9.51045,42.68,True
'2018-05-21T10:15:00',9.50874,9.50983,9.50874,9.50923,30.0,9.51046,9.51163,9.51043,9.51103,31.32,False
'2018-05-21T10:16:00',9.50936,9.50936,9.50854,9.50856,24.5,9.51118,9.51118,9.51027,9.51027,24.74,False
'2018-05-21T10:17:00',9.50856,9.50864,9.50733,9.50733,20.0,9.51016,9.51023,9.50901,9.50901,20.0,False
'2018-05-21T10:18:00',9.50727,9.50764,9.50697,9.50697,27.6,9.50901,9.50924,9.50874,9.50874,26.0,True
'2018-05-21T10:19:00',9.50697,9.50724,9.50696,9.50724,31.0,9.50871,9.50903,9.5087,9.50893,30.5,False
'2018-05-21T10:20:00',9.50724,9.50738,9.50696,9.50712,21.5,9.50904,9.50918,9.50847,9.50887,21.0,False
'2018-05-21T10:21:00',9.50711,9.50711,9.50514,9.50524,22.0,9.50887,9.50887,9.5069,9.5069,23.8,False
'2018-05-21T10:22:00',9.50513,9.50524,9.50496,9.50514,31.01,9.5069,9.50706,9.50672,9.50688,31.0,True
'2018-05-21T10:23:00',9.50506,9.5056,9.50496,9.50556,24.0,9.50688,9.5074,9.50676,9.50736,23.0,False
'2018-05-21T10:24:00',9.50549,9.50559,9.50501,9.50508,36.0,9.50729,9.50739,9.50691,9.50699,42.1,True
'2018-05-21T10:25:00',9.50508,9.50597,9.50504,9.50566,27.0,9.50699,9.50777,9.50685,9.5072,29.15,True
'2018-05-21T10:26:00',9.50566,9.50608,9.50523,9.50607,24.0,9.50724,9.50788,9.50697,9.50787,27.6,False
'2018-05-21T10:27:00',9.50609,9.50791,9.50503,9.50515,66.87,9.50787,9.50971,9.50687,9.50722,68.29,True
'2018-05-21T10:28:00',9.50553,9.50776,9.50553,9.50765,37.5,9.50761,9.50956,9.50761,9.50944,37.49,True
'2018-05-21T10:29:00',9.50765,9.5117,9.50765,9.51159,43.5,9.50957,9.5135,9.50957,9.51339,42.5,True
'2018-05-21T10:30:00',9.5118,9.51262,9.51171,9.51208,58.59,9.5136,9.51442,9.5136,9.51391,56.0,True
'2018-05-21T10:31:00',9.51208,9.51305,9.51201,9.51251,24.46,9.51402,9.51485,9.51381,9.51447,23.0,True
'2018-05-21T10:32:00',9.51251,9.51509,9.51251,9.51364,55.11,9.51446,9.51686,9.51444,9.51544,54.0,True
'2018-05-21T10:33:00',9.51352,9.51384,9.51235,9.51384,38.41,9.51532,9.51577,9.51415,9.51577,33.6,False
'2018-05-21T10:34:00',9.51377,9.51397,9.51367,9.51389,19.0,9.51557,9.51582,9.51544,9.51551,19.0,True
'2018-05-21T10:35:00',9.51389,9.51775,9.51389,9.51535,75.51,9.51554,9.51956,9.51554,9.5172,71.5,False
'2018-05-21T10:36:00',9.51539,9.51577,9.515,9.515,27.5,9.51722,9.51757,9.51697,9.51697,30.71,False
'2018-05-21T10:37:00',9.51491,9.51501,9.51457,9.5147,25.0,9.51697,9.51697,9.51638,9.51656,26.85,False
'2018-05-21T10:38:00',9.51466,9.51466,9.5122,9.5122,36.5,9.51646,9.51656,9.514,9.514,36.12,True
'2018-05-21T10:39:00',9.51224,9.51342,9.51109,9.51342,78.79,9.51404,9.51511,9.51289,9.51506,61.5,False
'2018-05-21T10:40:00',9.51336,9.51353,9.51301,9.51336,78.26,9.51506,9.51526,9.51506,9.51516,38.0,True
'2018-05-21T10:41:00',9.51336,9.51361,9.51336,9.51359,21.2,9.51516,9.51534,9.51516,9.51516,17.0,True
'2018-05-21T10:42:00',9.5136,9.51698,9.5136,9.51698,53.3,9.51516,9.51878,9.51516,9.51878,36.0,False
'2018-05-21T10:43:00',9.51674,9.51674,9.51267,9.51267,92.5,9.51854,9.51854,9.51447,9.51447,131.45,True
'2018-05-21T10:44:00',9.51267,9.51383,9.51264,9.51309,49.37,9.51447,9.51565,9.51444,9.51489,55.72,False
'2018-05-21T10:45:00',9.51311,9.51311,9.51266,9.5127,24.0,9.51491,9.51491,9.5145,9.5145,24.0,False
'2018-05-21T10:46:00',9.51268,9.51287,9.51254,9.51258,21.0,9.51448,9.51467,9.51434,9.51438,21.24,False
'2018-05-21T10:47:00',9.51271,9.51273,9.51247,9.51258,28.0,9.51451,9.51453,9.51428,9.51438,28.37,True
'2018-05-21T10:48:00',9.51246,9.51267,9.51246,9.5126,13.0,9.51426,9.51447,9.51426,9.5144,13.0,False
'2018-05-21T10:49:00',9.51252,9.51256,9.51251,9.51252,14.0,9.51432,9.51436,9.51416,9.51431,14.5,True
'2018-05-21T10:50:00',9.51252,9.51263,9.51252,9.5126,6.0,9.51432,9.51443,9.51432,9.5144,6.0,True
'2018-05-21T10:51:00',9.51258,9.5131,9.51258,9.51304,12.0,9.51438,9.5149,9.51438,9.51484,12.0,True
'2018-05-21T10:52:00',9.51295,9.51341,9.51295,9.51341,30.0,9.51475,9.51524,9.51475,9.51521,30.0,True
'2018-05-21T10:53:00',9.51329,9.51381,9.5127,9.51381,23.5,9.51509,9.51561,9.5145,9.51561,23.0,False
'2018-05-21T10:54:00',9.51378,9.51499,9.51239,9.5125,68.37,9.51558,9.51679,9.51419,9.51426,58.5,True
'2018-05-21T10:55:00',9.51243,9.51269,9.51215,9.51269,28.0,9.51423,9.51456,9.51399,9.51456,28.0,True
'2018-05-21T10:56:00',9.51283,9.5131,9.51182,9.51299,35.11,9.51463,9.51489,9.51362,9.51479,34.0,True
'2018-05-21T10:57:00',9.51311,9.5151,9.51311,9.51478,46.2,9.51493,9.51682,9.51489,9.51671,42.0,False
'2018-05-21T10:58:00',9.51478,9.51567,9.51405,9.51411,86.72,9.51676,9.51735,9.51585,9.51591,79.0,False
'2018-05-21T10:59:00',9.514,9.51449,9.51359,9.51402,39.95,9.5158,9.51629,9.51539,9.51605,37.37,False
'2018-05-21T11:00:00',9.51401,9.51401,9.51171,9.51171,65.27,9.51599,9.51599,9.51351,9.51351,54.0,False
'2018-05-21T11:01:00',9.51171,9.51189,9.51063,9.51171,62.6,9.51351,9.51375,9.51243,9.5135,61.0,True
'2018-05-21T11:02:00',9.5117,9.51203,9.51129,9.51202,35.5,9.5135,9.51397,9.51292,9.5139,36.5,False
'2018-05-21T11:03:00',9.51202,9.51202,9.51184,9.51199,10.0,9.51377,9.51395,9.51364,9.51379,10.0,False
'2018-05-21T11:04:00',9.51197,9.51197,9.51179,9.51181,11.0,9.51377,9.51377,9.51351,9.51358,11.0,False
'2018-05-21T11:05:00',9.51184,9.51184,9.51143,9.51143,19.0,9.51358,9.51364,9.51306,9.51322,19.0,True
'2018-05-21T11:06:00',9.51149,9.5115,9.51144,9.5115,10.0,9.51322,9.51328,9.51315,9.51328,10.0,False
'2018-05-21T11:07:00',9.51161,9.51163,9.50744,9.50764,50.99,9.51328,9.51336,9.50896,9.50906,50.5,True
'2018-05-21T11:08:00',9.50734,9.51026,9.50734,9.50993,65.66,9.50906,9.51196,9.50906,9.51173,59.6,False
'2018-05-21T11:09:00',9.50993,9.50993,9.50875,9.50875,58.25,9.51173,9.51173,9.51055,9.51055,46.0,False
'2018-05-21T11:10:00',9.50865,9.50916,9.50799,9.50834,64.28,9.51045,9.51109,9.50988,9.51026,55.0,False
'2018-05-21T11:11:00',9.50834,9.50844,9.50804,9.50814,50.09,9.51026,9.51026,9.50977,9.50987,47.0,False
'2018-05-21T11:12:00',9.50814,9.50824,9.50802,9.50804,31.0,9.50983,9.50983,9.5096,9.50968,31.0,True
'2018-05-21T11:13:00',9.50794,9.51051,9.50794,9.51001,33.54,9.50968,9.51231,9.50956,9.51181,30.0,False
'2018-05-21T11:14:00',9.50996,9.51,9.50981,9.50996,18.11,9.51178,9.51186,9.51161,9.51176,17.0,True
'2018-05-21T11:15:00',9.50997,9.51078,9.50985,9.51012,31.35,9.51177,9.51258,9.51167,9.51174,28.0,True
'2018-05-21T11:16:00',9.51012,9.51304,9.51012,9.51179,59.0,9.51184,9.51492,9.51183,9.51359,49.0,False
'2018-05-21T11:17:00',9.51189,9.51191,9.51068,9.51077,28.61,9.51369,9.51384,9.51248,9.51257,26.0,False
'2018-05-21T11:18:00',9.51087,9.51087,9.51,9.51009,26.5,9.51267,9.51267,9.51172,9.51206,26.37,False
'2018-05-21T11:19:00',9.51017,9.51113,9.50936,9.50954,40.61,9.51206,9.51289,9.51109,9.51109,39.5,True
'2018-05-21T11:20:00',9.50954,9.51049,9.50944,9.50984,31.68,9.51112,9.51229,9.51112,9.51174,29.5,False
'2018-05-21T11:21:00',9.50984,9.50994,9.50983,9.50984,13.5,9.51166,9.51167,9.51163,9.51163,12.0,False
'2018-05-21T11:22:00',9.50994,9.51003,9.50984,9.50984,10.5,9.51163,9.51167,9.51143,9.51143,10.0,False
'2018-05-21T11:23:00',9.50994,9.50994,9.50935,9.50963,13.0,9.51143,9.51146,9.51118,9.51118,13.0,False
'2018-05-21T11:24:00',9.50963,9.50963,9.50935,9.50952,10.67,9.51115,9.51117,9.51109,9.51112,10.0,True
'2018-05-21T11:25:00',9.50932,9.51024,9.50932,9.5098,17.92,9.51112,9.51186,9.51112,9.5116,16.0,True
'2018-05-21T11:26:00',9.50987,9.50988,9.50977,9.50987,13.0,9.51166,9.51168,9.51155,9.51166,13.5,True
'2018-05-21T11:27:00',9.50986,9.51004,9.50985,9.51004,8.0,9.51166,9.51176,9.51166,9.51166,8.0,True
'2018-05-21T11:28:00',9.51004,9.51084,9.50987,9.51074,21.37,9.51176,9.51236,9.51176,9.51236,21.0,True
'2018-05-21T11:29:00',9.51067,9.51111,9.51067,9.51101,20.24,9.51236,9.51286,9.51226,9.51246,20.0,True
'2018-05-21T11:30:00',9.51101,9.51278,9.51067,9.51268,45.09,9.51256,9.51464,9.51246,9.51461,42.0,True
'2018-05-21T11:31:00',9.51264,9.51385,9.51258,9.51385,69.49,9.51458,9.5156,9.5145,9.51541,61.0,True
'2018-05-21T11:32:00',9.51385,9.51524,9.51385,9.51498,41.0,9.51552,9.51687,9.5153,9.51686,41.87,True
'2018-05-21T11:33:00',9.51498,9.51549,9.51498,9.51533,23.0,9.51676,9.5174,9.51676,9.51734,27.93,True
'2018-05-21T11:34:00',9.51533,9.51811,9.51533,9.51708,51.11,9.51739,9.52004,9.51739,9.51903,58.99,True
'2018-05-21T11:35:00',9.51711,9.51771,9.5171,9.5172,24.25,9.51904,9.51964,9.519,9.519,21.5,True
'2018-05-21T11:36:00',9.51732,9.51855,9.51732,9.51846,24.0,9.519,9.52035,9.51893,9.52026,24.0,False
'2018-05-21T11:37:00',9.51844,9.51847,9.51818,9.51818,19.0,9.52024,9.52027,9.51961,9.51972,19.0,True
'2018-05-21T11:38:00',9.51818,9.51822,9.51779,9.51822,14.75,9.51961,9.51981,9.51959,9.51978,14.0,False
'2018-05-21T11:39:00',9.51822,9.51822,9.51796,9.51796,5.0,9.51977,9.51981,9.51976,9.51976,5.0,True
'2018-05-21T11:40:00',9.51799,9.5201,9.51799,9.5201,31.48,9.51979,9.5219,9.51979,9.5219,30.0,False
'2018-05-21T11:41:00',9.52021,9.52068,9.51867,9.51881,32.62,9.52201,9.5225,9.52047,9.52061,32.0,False
'2018-05-21T11:42:00',9.51892,9.51967,9.51748,9.51819,35.36,9.52061,9.5214,9.51928,9.51999,34.37,False
'2018-05-21T11:43:00',9.5182,9.51821,9.51725,9.51726,25.61,9.52,9.52001,9.51905,9.51906,24.0,False
'2018-05-21T11:44:00',9.51734,9.51734,9.51601,9.51602,15.24,9.51914,9.51921,9.51783,9.51805,15.0,True
'2018-05-21T11:45:00',9.51614,9.51827,9.51533,9.51806,55.68,9.51804,9.52045,9.51714,9.52012,41.37,True
'2018-05-21T11:46:00',9.51834,9.51853,9.51714,9.51827,55.42,9.52027,9.52057,9.51932,9.52051,59.28,True
'2018-05-21T11:47:00',9.5183,9.52091,9.5183,9.51989,63.79,9.52051,9.52316,9.52051,9.52213,59.75,False
'2018-05-21T11:48:00',9.52004,9.52026,9.51983,9.52,23.74,9.52213,9.5222,9.52163,9.5218,25.11,True
'2018-05-21T11:49:00',9.52008,9.52015,9.51996,9.52014,10.74,9.52188,9.52195,9.52188,9.52194,10.37,True
'2018-05-21T11:50:00',9.52015,9.52102,9.52015,9.52084,17.0,9.52195,9.52282,9.52195,9.52264,18.11,True
'2018-05-21T11:51:00',9.52088,9.52124,9.52078,9.52115,15.0,9.52268,9.52314,9.52258,9.52295,15.86,False
'2018-05-21T11:52:00',9.52122,9.52122,9.52109,9.52114,10.0,9.52302,9.52302,9.52289,9.52294,10.0,True
'2018-05-21T11:53:00',9.52119,9.52238,9.52103,9.52238,17.0,9.52299,9.52418,9.52283,9.52418,17.0,False
'2018-05-21T11:54:00',9.52237,9.52237,9.52122,9.52158,23.0,9.52417,9.52417,9.52304,9.52338,23.12,True
'2018-05-21T11:55:00',9.52164,9.5218,9.52164,9.52179,14.0,9.52344,9.52365,9.52344,9.52356,14.0,False
'2018-05-21T11:56:00',9.52179,9.52184,9.52159,9.52159,21.0,9.52347,9.52364,9.52339,9.52339,21.0,True
'2018-05-21T11:57:00',9.52165,9.5221,9.52161,9.52176,25.0,9.52345,9.5239,9.52333,9.52333,25.12,False
'2018-05-21T11:58:00',9.52176,9.52272,9.51975,9.52061,49.24,9.5233,9.52452,9.52155,9.52231,48.24,True
'2018-05-21T11:59:00',9.52061,9.5207,9.51965,9.5207,32.74,9.52242,9.52246,9.52145,9.52239,32.12,False
'2018-05-21T12:00:00',9.52072,9.52072,9.51769,9.51771,55.71,9.52239,9.52239,9.51975,9.51976,56.71,False
'2018-05-21T12:01:00',9.51767,9.51848,9.51687,9.51687,52.92,9.51971,9.52046,9.5186,9.51882,46.0,True
'2018-05-21T12:02:00',9.5169,9.51816,9.5169,9.51805,13.98,9.51882,9.51997,9.51882,9.51961,13.0,False
'2018-05-21T12:03:00',9.51807,9.51807,9.51793,9.51793,6.37,9.51961,9.51961,9.51946,9.51946,6.0,False
'2018-05-21T12:04:00',9.51774,9.51774,9.51667,9.51667,20.84,9.51935,9.51935,9.51819,9.51829,17.0,False
'2018-05-21T12:05:00',9.51664,9.51664,9.51263,9.51264,45.73,9.51829,9.51829,9.51416,9.51426,43.37,False
'2018-05-21T12:06:00',9.51276,9.513,9.51243,9.51243,29.49,9.51426,9.51486,9.51416,9.51421,29.0,True
'2018-05-21T12:07:00',9.51243,9.51244,9.51233,9.51244,5.87,9.51426,9.51426,9.51426,9.51426,7.0,False
'2018-05-21T12:08:00',9.5124,9.51249,9.51195,9.51195,22.08,9.51426,9.51436,9.51388,9.51388,16.0,False
'2018-05-21T12:09:00',9.51195,9.51195,9.51084,9.51084,33.87,9.51388,9.51388,9.51236,9.51237,32.5,True
'2018-05-21T12:10:00',9.51084,9.51352,9.51073,9.51349,57.48,9.51236,9.51545,9.51225,9.51542,40.0,False
'2018-05-21T12:11:00',9.51351,9.51351,9.51259,9.51277,33.4,9.51546,9.51546,9.51455,9.51469,25.0,True
'2018-05-21T12:12:00',9.5128,9.51314,9.51266,9.51304,19.0,9.51472,9.51482,9.51456,9.51463,19.0,False
'2018-05-21T12:13:00',9.51304,9.51304,9.51269,9.51269,12.37,9.51459,9.51468,9.51458,9.51462,12.0,False
'2018-05-21T12:14:00',9.51258,9.51269,9.51154,9.51163,34.37,9.51453,9.51462,9.51315,9.51315,36.59,False
'2018-05-21T12:15:00',9.51163,9.51163,9.51114,9.51144,27.61,9.51311,9.51337,9.51294,9.51337,25.74,True
'2018-05-21T12:16:00',9.5115,9.51245,9.5115,9.51194,35.46,9.51337,9.51444,9.51337,9.514,22.0,False
'2018-05-21T12:17:00',9.51217,9.51217,9.51192,9.51192,29.09,9.514,9.51413,9.51377,9.51377,25.0,False
'2018-05-21T12:18:00',9.51192,9.51192,9.51117,9.51127,33.46,9.5139,9.5139,9.51311,9.51332,21.0,False
'2018-05-21T12:19:00',9.51127,9.51153,9.51063,9.51074,26.84,9.51332,9.51337,9.51254,9.51254,22.0,True
'2018-05-21T12:20:00',9.51094,9.51114,9.51074,9.51114,29.0,9.51248,9.51269,9.51237,9.5126,32.75,True
'2018-05-21T12:21:00',9.51114,9.51295,9.51084,9.51225,47.05,9.51256,9.51482,9.51256,9.51417,33.0,True
'2018-05-21T12:22:00',9.51235,9.51252,9.51235,9.51249,20.09,9.51427,9.51432,9.51419,9.51429,16.0,False
'2018-05-21T12:23:00',9.51248,9.51264,9.51162,9.51172,18.48,9.51428,9.51431,9.51342,9.51352,16.0,False
'2018-05-21T12:24:00',9.5117,9.51178,9.51165,9.51171,9.0,9.5135,9.51358,9.51345,9.51351,9.0,True
'2018-05-21T12:25:00',9.5118,9.5119,9.51167,9.51187,18.24,9.5136,9.5137,9.51347,9.51367,16.0,True
'2018-05-21T12:26:00',9.51194,9.51376,9.51194,9.51376,33.37,9.51367,9.51555,9.51367,9.51555,33.0,True
'2018-05-21T12:27:00',9.51381,9.51463,9.51377,9.51456,17.0,9.51561,9.51643,9.51559,9.5164,17.37,True
'2018-05-21T12:28:00',9.51456,9.51467,9.51449,9.51461,13.0,9.51639,9.51667,9.51633,9.51663,13.74,True
'2018-05-21T12:29:00',9.51467,9.5159,9.51467,9.51581,17.0,9.51663,9.5178,9.51658,9.5178,17.5,True
'2018-05-21T12:30:00',9.51581,9.516,9.51575,9.51596,13.0,9.51792,9.51792,9.51766,9.51776,13.37,False
'2018-05-21T12:31:00',9.51598,9.5169,9.51527,9.5154,25.0,9.51777,9.51856,9.51706,9.51706,26.5,False
'2018-05-21T12:32:00',9.51538,9.51541,9.51477,9.51505,20.0,9.51706,9.51707,9.51657,9.51696,20.37,False
'2018-05-21T12:33:00',9.51519,9.51532,9.5148,9.51481,27.0,9.51696,9.51716,9.51654,9.51654,28.0,False
'2018-05-21T12:34:00',9.51477,9.51492,9.51472,9.51472,14.0,9.51654,9.51682,9.51652,9.51652,14.0,False
'2018-05-21T12:35:00',9.5148,9.51505,9.51176,9.51176,69.97,9.51654,9.51679,9.51356,9.51356,67.5,True
'2018-05-21T12:36:00',9.51176,9.51284,9.51109,9.51218,98.72,9.51355,9.51464,9.51283,9.51398,97.0,False
'2018-05-21T12:37:00',9.51212,9.51241,9.51187,9.51188,31.74,9.51392,9.51421,9.51367,9.51368,31.0,False
'2018-05-21T12:38:00',9.51198,9.51302,9.51133,9.51164,68.23,9.51378,9.51482,9.51313,9.51344,66.0,True
'2018-05-21T12:39:00',9.51151,9.51271,9.51151,9.51271,28.97,9.51352,9.51451,9.51348,9.51449,26.0,True
'2018-05-21T12:40:00',9.51262,9.51363,9.51239,9.51296,33.48,9.51442,9.51543,9.51419,9.51493,32.0,True
'2018-05-21T12:41:00',9.51298,9.5142,9.51298,9.51406,46.33,9.51494,9.51599,9.51494,9.51586,43.0,False
'2018-05-21T12:42:00',9.51408,9.51543,9.51194,9.51194,58.95,9.51599,9.51706,9.51374,9.51374,55.0,True
'2018-05-21T12:43:00',9.51184,9.51536,9.51155,9.513,49.1,9.51366,9.51696,9.51335,9.51482,47.0,False
'2018-05-21T12:44:00',9.513,9.513,9.5111,9.51247,43.7,9.51482,9.51482,9.5129,9.51427,41.0,True
'2018-05-21T12:45:00',9.51257,9.51527,9.51257,9.51479,50.5,9.51437,9.51709,9.51437,9.51659,50.0,False
'2018-05-21T12:46:00',9.51482,9.51491,9.51461,9.51475,23.85,9.51662,9.51674,9.51636,9.51664,22.0,False
'2018-05-21T12:47:00',9.51487,9.51492,9.51447,9.51447,19.0,9.51667,9.51672,9.5165,9.51653,19.5,False
'2018-05-21T12:48:00',9.51437,9.51437,9.51143,9.51143,38.11,9.51642,9.51642,9.51351,9.51351,37.0,True
'2018-05-21T12:49:00',9.51137,9.51165,9.51126,9.51154,12.0,9.51344,9.5137,9.51326,9.51361,12.0,False
'2018-05-21T12:50:00',9.51151,9.51158,9.5104,9.5104,40.62,9.51358,9.51364,9.51241,9.51241,40.5,False
'2018-05-21T12:51:00',9.5104,9.51045,9.51026,9.51035,22.0,9.51239,9.51262,9.51228,9.51228,22.0,True
'2018-05-21T12:52:00',9.51035,9.51203,9.51034,9.51203,36.0,9.51224,9.51383,9.51204,9.51383,37.5,True
'2018-05-21T12:53:00',9.51202,9.51628,9.51202,9.51628,49.37,9.51382,9.51808,9.51382,9.51808,49.5,True
'2018-05-21T12:54:00',9.51652,9.51847,9.51652,9.51835,27.0,9.51832,9.52016,9.51832,9.52006,27.0,False
'2018-05-21T12:55:00',9.51825,9.51829,9.51617,9.51617,37.0,9.52005,9.52006,9.51797,9.51797,38.24,False
'2018-05-21T12:56:00',9.51621,9.51621,9.51522,9.51537,20.0,9.51801,9.51801,9.51702,9.51717,20.37,True
'2018-05-21T12:57:00',9.51524,9.51742,9.51498,9.51742,28.0,9.51717,9.51922,9.51686,9.51922,28.37,True
'2018-05-21T12:58:00',9.51751,9.51987,9.51751,9.51977,31.37,9.51927,9.52169,9.51927,9.52157,31.0,True
'2018-05-21T12:59:00',9.5198,9.521,9.5198,9.52047,29.0,9.5216,9.5228,9.5216,9.52248,29.37,True
'2018-05-21T13:00:00',9.52047,9.52068,9.52041,9.52066,69.0,9.52248,9.52257,9.52221,9.52257,83.36,True
'2018-05-21T13:01:00',9.52066,9.52152,9.52066,9.52152,77.0,9.52257,9.52333,9.52251,9.52332,102.09,False
'2018-05-21T13:02:00',9.52151,9.52164,9.52091,9.52091,24.0,9.52331,9.52344,9.52271,9.52271,24.0,False
'2018-05-21T13:03:00',9.52085,9.5209,9.52069,9.52079,15.0,9.52271,9.52272,9.52258,9.52259,15.37,False
'2018-05-21T13:04:00',9.52077,9.52146,9.52069,9.52073,21.0,9.52257,9.52326,9.52253,9.52253,22.11,True
'2018-05-21T13:05:00',9.52069,9.52085,9.52069,9.52078,11.0,9.52249,9.52259,9.52249,9.52258,11.0,False
'2018-05-21T13:06:00',9.52086,9.52097,9.52066,9.52072,23.0,9.52266,9.52289,9.52252,9.52252,23.87,False
'2018-05-21T13:07:00',9.52065,9.52069,9.52055,9.52055,12.0,9.52259,9.52259,9.52233,9.52233,12.0,False
'2018-05-21T13:08:00',9.52054,9.52054,9.51715,9.51739,65.5,9.52233,9.52233,9.51895,9.51919,60.37,True
'2018-05-21T13:09:00',9.51749,9.51794,9.51713,9.51786,17.0,9.51931,9.51974,9.51893,9.51966,17.0,False
'2018-05-21T13:10:00',9.51786,9.51846,9.51576,9.51576,29.0,9.51962,9.52026,9.51756,9.51756,29.5,False
'2018-05-21T13:11:00',9.51565,9.5157,9.5155,9.5155,21.0,9.51745,9.51781,9.51739,9.51757,21.0,True
'2018-05-21T13:12:00',9.51561,9.51712,9.51546,9.51702,24.0,9.51757,9.51892,9.51726,9.51882,24.5,False
'2018-05-21T13:13:00',9.51712,9.51712,9.51699,9.51699,6.0,9.51892,9.51892,9.51879,9.51879,6.0,False
'2018-05-21T13:14:00',9.51696,9.51696,9.51458,9.51458,27.0,9.51876,9.51876,9.51638,9.51638,27.0,True
'2018-05-21T13:15:00',9.51494,9.51506,9.51486,9.51493,8.0,9.51656,9.51686,9.51656,9.51673,8.0,True
'2018-05-21T13:16:00',9.51512,9.51666,9.51482,9.51666,51.5,9.51673,9.51839,9.51662,9.51838,51.0,True
'2018-05-21T13:17:00',9.51666,9.51705,9.51465,9.51705,49.0,9.51843,9.51861,9.51647,9.51844,49.0,False
'2018-05-21T13:18:00',9.51705,9.51705,9.51098,9.51158,60.74,9.51841,9.51841,9.51306,9.51338,60.5,True
'2018-05-21T13:19:00',9.51188,9.51572,9.51188,9.51539,68.97,9.51368,9.51776,9.51368,9.51745,68.0,True
'2018-05-21T13:20:00',9.51527,9.51666,9.51485,9.51595,41.6,9.51735,9.51831,9.51665,9.518,38.0,False
'2018-05-21T13:21:00',9.51593,9.51601,9.51466,9.51517,80.67,9.51798,9.51798,9.51646,9.51697,65.5,False
'2018-05-21T13:22:00',9.5151,9.51536,9.51446,9.5147,64.48,9.5169,9.51716,9.51626,9.51641,63.37,True
'2018-05-21T13:23:00',9.51466,9.51548,9.51464,9.51499,35.82,9.51641,9.51728,9.51641,9.51679,33.0,True
'2018-05-21T13:24:00',9.51494,9.5175,9.51466,9.51739,46.86,9.51694,9.5193,9.51646,9.51919,43.0,True
'2018-05-21T13:25:00',9.51735,9.51951,9.51691,9.51853,93.13,9.51915,9.52144,9.51816,9.52046,88.72,False
'2018-05-21T13:26:00',9.51813,9.51883,9.51689,9.51689,66.71,9.5205,9.52076,9.51869,9.51869,66.37,False
'2018-05-21T13:27:00',9.51679,9.51679,9.51198,9.51198,75.55,9.51859,9.51859,9.5138,9.5138,70.87,True
'2018-05-21T13:28:00',9.51194,9.51328,9.51194,9.51328,74.5,9.51373,9.51508,9.51367,9.51508,74.5,True
'2018-05-21T13:29:00',9.51316,9.52081,9.51294,9.51474,148.94,9.51498,9.52367,9.51476,9.51682,184.45,True
'2018-05-21T13:30:00',9.51487,9.51562,9.51485,9.51519,30.0,9.51695,9.51742,9.51681,9.51699,33.7,True
'2018-05-21T13:31:00',9.51509,9.51615,9.51468,9.51529,33.0,9.51691,9.51794,9.51665,9.51709,33.5,True
'2018-05-21T13:32:00',9.51528,9.51541,9.51521,9.51541,11.0,9.51708,9.51721,9.51701,9.51721,11.0,True
'2018-05-21T13:33:00',9.51531,9.51618,9.51477,9.51586,55.5,9.51711,9.51798,9.51644,9.51766,58.59,True
'2018-05-21T13:34:00',9.51578,9.51722,9.51578,9.51654,46.86,9.51759,9.51905,9.51759,9.51857,42.5,True
'2018-05-21T13:35:00',9.51659,9.51832,9.51659,9.51832,25.0,9.5186,9.52012,9.5186,9.52012,25.0,True
'2018-05-21T13:36:00',9.51829,9.51882,9.51829,9.51847,14.0,9.52009,9.52062,9.52009,9.52043,14.0,True
'2018-05-21T13:37:00',9.51847,9.52031,9.51846,9.52004,32.5,9.52044,9.52211,9.52032,9.52184,32.0,True
'2018-05-21T13:38:00',9.52009,9.52152,9.51972,9.52034,45.87,9.52189,9.52332,9.52171,9.52216,45.5,False
'2018-05-21T13:39:00',9.5203,9.5203,9.51992,9.51992,13.0,9.5221,9.5221,9.5216,9.5216,12.0,False
'2018-05-21T13:40:00',9.51992,9.51992,9.51847,9.51852,35.0,9.52161,9.52161,9.52015,9.52051,37.98,True
'2018-05-21T13:41:00',9.51852,9.51897,9.51852,9.5188,23.0,9.52042,9.52069,9.52038,9.5206,23.0,False
'2018-05-21T13:42:00',9.51878,9.51885,9.5173,9.51734,25.0,9.52058,9.52065,9.5191,9.51916,25.0,False
'2018-05-21T13:43:00',9.51732,9.51735,9.51307,9.51411,38.0,9.51912,9.51915,9.51487,9.51591,38.5,False
'2018-05-21T13:44:00',9.51422,9.51429,9.51183,9.51273,41.0,9.51602,9.51609,9.51365,9.51453,41.0,False
'2018-05-21T13:45:00',9.51267,9.51277,9.51265,9.51267,12.0,9.51447,9.51458,9.51447,9.51447,12.0,True
'2018-05-21T13:46:00',9.5127,9.51507,9.51269,9.51371,27.5,9.5145,9.51699,9.51449,9.51551,27.12,True
'2018-05-21T13:47:00',9.51372,9.51435,9.5136,9.51426,20.0,9.51552,9.51615,9.5154,9.51606,20.0,True
'2018-05-21T13:48:00',9.51414,9.51446,9.51371,9.51428,25.0,9.51612,9.51622,9.51551,9.51608,25.0,False
'2018-05-21T13:49:00',9.5143,9.5143,9.51256,9.51301,28.0,9.5161,9.5161,9.51436,9.51481,28.0,True
'2018-05-21T13:50:00',9.51299,9.5144,9.51293,9.5144,20.0,9.51479,9.5162,9.51476,9.5162,20.0,True
'2018-05-21T13:51:00',9.51442,9.51463,9.51427,9.51436,10.37,9.51624,9.51635,9.51624,9.51635,10.5,True
'2018-05-21T13:52:00',9.51453,9.52142,9.51453,9.52114,79.0,9.51633,9.52372,9.51633,9.52333,81.72,True
'2018-05-21T13:53:00',9.52128,9.5214,9.52069,9.52128,17.0,9.5232,9.5232,9.52249,9.52308,17.0,True
'2018-05-21T13:54:00',9.52113,9.52269,9.52081,9.52269,50.0,9.52307,9.52447,9.52255,9.52447,49.0,False
'2018-05-21T13:55:00',9.5227,9.5227,9.51973,9.51982,42.5,9.52452,9.52452,9.52163,9.52168,42.75,True
'2018-05-21T13:56:00',9.51982,9.52028,9.51982,9.52028,18.0,9.52172,9.52229,9.52172,9.52221,20.99,False
'2018-05-21T13:57:00',9.52026,9.52028,9.5199,9.52004,43.25,9.52219,9.52221,9.52192,9.52199,42.0,True
'2018-05-21T13:58:00',9.52,9.5215,9.5195,9.5215,71.5,9.52192,9.52331,9.52135,9.52331,75.33,False
'2018-05-21T13:59:00',9.52167,9.5217,9.52113,9.52132,34.5,9.5236,9.52361,9.52308,9.52325,33.74,False
'2018-05-21T14:00:00',9.52138,9.52182,9.5207,9.52082,51.0,9.52325,9.52375,9.52262,9.52277,52.48,True
'2018-05-21T14:01:00',9.52096,9.52318,9.52084,9.52305,37.0,9.52288,9.52511,9.52277,9.52498,37.12,False
'2018-05-21T14:02:00',9.52315,9.52315,9.52228,9.52249,36.48,9.52503,9.52504,9.5242,9.52444,34.5,False
'2018-05-21T14:03:00',9.52248,9.52277,9.52224,9.52224,24.5,9.5244,9.52468,9.52417,9.52417,24.37,True
'2018-05-21T14:04:00',9.52226,9.52456,9.5221,9.52377,30.0,9.52419,9.52649,9.52404,9.52569,30.0,True
'2018-05-21T14:05:00',9.52366,9.52616,9.52366,9.52616,21.74,9.52559,9.52776,9.52559,9.52776,21.0,True
'2018-05-21T14:06:00',9.52606,9.52843,9.52458,9.52843,61.49,9.52776,9.53036,9.5266,9.53036,62.6,True
'2018-05-21T14:07:00',9.52832,9.53038,9.52612,9.53028,96.95,9.53025,9.5323,9.52805,9.5322,109.9,True
'2018-05-21T14:08:00',9.53024,9.5317,9.52963,9.53159,48.37,9.53217,9.53363,9.53155,9.53352,58.73,False
'2018-05-21T14:09:00',9.53159,9.53169,9.52918,9.52954,36.74,9.53352,9.53362,9.531,9.53136,45.16,False
'2018-05-21T14:10:00',9.52945,9.52955,9.52784,9.52898,46.0,9.53125,9.53135,9.52957,9.53078,57.92,True
'2018-05-21T14:11:00',9.52903,9.53008,9.52903,9.52961,37.57,9.53083,9.5319,9.53083,9.53141,33.5,False
'2018-05-21T14:12:00',9.5296,9.5298,9.52807,9.52807,79.24,9.5314,9.53169,9.52987,9.52987,85.22,True
'2018-05-21T14:13:00',9.52806,9.52979,9.528,9.52933,38.5,9.52986,9.53159,9.52985,9.53113,39.95,False
'2018-05-21T14:14:00',9.52928,9.52928,9.52747,9.52774,45.37,9.53108,9.53108,9.52927,9.52947,52.25,True
'2018-05-21T14:15:00',9.52774,9.52903,9.52773,9.52901,57.49,9.52954,9.53077,9.5294,9.53067,62.44,False
'2018-05-21T14:16:00',9.52876,9.52931,9.52739,9.52852,56.0,9.53067,9.53102,9.52906,9.53046,60.22,True
'2018-05-21T14:17:00',9.52852,9.53103,9.52848,9.53091,32.0,9.5305,9.53283,9.53028,9.53271,32.5,True
'2018-05-21T14:18:00',9.53091,9.53246,9.53026,9.53174,49.0,9.53271,9.53426,9.53208,9.53354,56.54,True
'2018-05-21T14:19:00',9.53164,9.53485,9.53132,9.53424,40.0,9.53344,9.53665,9.53312,9.53604,46.33,False
'2018-05-21T14:20:00',9.53424,9.53458,9.52884,9.52967,93.37,9.536,9.53621,9.53064,9.53147,96.6,False
'2018-05-21T14:21:00',9.52984,9.52984,9.52869,9.5294,57.0,9.53149,9.53149,9.53051,9.5312,60.36,False
'2018-05-21T14:22:00',9.52939,9.52939,9.52874,9.52901,25.0,9.53119,9.53119,9.53055,9.53081,27.23,False
'2018-05-21T14:23:00',9.52893,9.52917,9.52796,9.52807,36.0,9.53073,9.53097,9.52978,9.52987,36.74,True
'2018-05-21T14:24:00',9.52796,9.529,9.52689,9.52876,42.37,9.52978,9.5308,9.52869,9.53056,42.0,False
'2018-05-21T14:25:00',9.52867,9.52917,9.52857,9.52857,19.5,9.53052,9.53099,9.53037,9.53037,19.0,False
'2018-05-21T14:26:00',9.52846,9.52849,9.52829,9.52843,14.5,9.53033,9.53033,9.53006,9.53023,15.11,False
'2018-05-21T14:27:00',9.52844,9.52844,9.52562,9.52694,42.72,9.53024,9.53024,9.52742,9.52906,42.11,True
'2018-05-21T14:28:00',9.52694,9.52787,9.5268,9.52754,28.37,9.52886,9.52967,9.5286,9.52934,28.0,True
'2018-05-21T14:29:00',9.52759,9.52908,9.52759,9.52907,35.55,9.52939,9.53176,9.52939,9.53166,35.21,False
'2018-05-21T14:30:00',9.52907,9.52935,9.52869,9.52888,32.49,9.53166,9.53166,9.53068,9.53068,32.81,False
'2018-05-21T14:31:00',9.52879,9.52879,9.52829,9.52834,24.0,9.53066,9.53066,9.53011,9.53029,24.74,False
'2018-05-21T14:32:00',9.52834,9.52834,9.52745,9.52772,32.87,9.53026,9.53026,9.52927,9.52956,32.0,True
'2018-05-21T14:33:00',9.52765,9.52839,9.52742,9.52831,26.37,9.52956,9.53019,9.52918,9.53011,26.0,False
'2018-05-21T14:34:00',9.52833,9.52905,9.52801,9.52801,32.0,9.53019,9.53085,9.52986,9.52996,32.0,False
'2018-05-21T14:35:00',9.52798,9.52798,9.52765,9.52779,20.0,9.52978,9.52987,9.52957,9.52961,20.0,True
'2018-05-21T14:36:00',9.52772,9.52785,9.5277,9.52783,16.0,9.5295,9.52965,9.5295,9.52963,16.5,False
'2018-05-21T14:37:00',9.52786,9.52791,9.52747,9.52754,17.0,9.52966,9.52971,9.52936,9.52936,17.5,True
'2018-05-21T14:38:00',9.52766,9.5278,9.52766,9.52772,17.0,9.52946,9.5296,9.52926,9.52943,17.5,True
'2018-05-21T14:39:00',9.52763,9.52776,9.52742,9.52772,17.5,9.52943,9.52956,9.52935,9.5295,17.5,False
'2018-05-21T14:40:00',9.52773,9.52774,9.52745,9.52752,24.0,9.52953,9.52953,9.52896,9.52926,24.0,True
'2018-05-21T14:41:00',9.52744,9.52765,9.52742,9.52751,14.0,9.52926,9.52945,9.52926,9.52931,14.0,True
'2018-05-21T14:42:00',9.52745,9.52769,9.52742,9.52769,15.0,9.52927,9.5295,9.52922,9.52949,15.0,False
'2018-05-21T14:43:00',9.52757,9.52804,9.52738,9.52751,27.74,9.52957,9.52984,9.52918,9.52931,26.0,False
'2018-05-21T14:44:00',9.52736,9.52736,9.52694,9.527,17.0,9.52916,9.52916,9.52874,9.5288,17.0,False
'2018-05-21T14:45:00',9.52709,9.52725,9.52694,9.52694,20.0,9.52891,9.52905,9.52874,9.52874,20.0,False
'2018-05-21T14:46:00',9.5269,9.52697,9.52584,9.52646,35.0,9.5287,9.52877,9.52764,9.52826,35.0,True
'2018-05-21T14:47:00',9.52652,9.52787,9.52652,9.52679,21.0,9.52834,9.52967,9.52834,9.52859,21.0,True
'2018-05-21T14:48:00',9.52669,9.52868,9.52665,9.52789,26.37,9.52849,9.53048,9.52845,9.52969,26.0,False
'2018-05-21T14:49:00',9.52779,9.52779,9.52585,9.52586,33.0,9.52959,9.52959,9.52765,9.52766,33.5,False
'2018-05-21T14:50:00',9.52596,9.526,9.52519,9.52519,24.5,9.52776,9.5278,9.52699,9.52699,24.0,False
'2018-05-21T14:51:00',9.5252,9.52554,9.52473,9.52473,18.0,9.527,9.52734,9.52653,9.52653,18.0,True
'2018-05-21T14:52:00',9.52471,9.52503,9.52471,9.52495,25.0,9.52651,9.52696,9.52636,9.52666,25.5,False
'2018-05-21T14:53:00',9.52487,9.52495,9.52362,9.52378,34.0,9.52666,9.52666,9.52542,9.52558,34.87,False
'2018-05-21T14:54:00',9.52372,9.52372,9.52263,9.52269,16.0,9.52552,9.52552,9.52443,9.52449,16.37,False
'2018-05-21T14:55:00',9.52254,9.52271,9.52073,9.52107,33.0,9.52434,9.52451,9.52255,9.52289,33.5,False
'2018-05-21T14:56:00',9.52104,9.52145,9.51959,9.51988,48.0,9.52284,9.52327,9.52139,9.52168,48.0,True
'2018-05-21T14:57:00',9.51983,9.52073,9.51933,9.52062,46.22,9.52187,9.52255,9.52113,9.52242,46.0,True
'2018-05-21T14:58:00',9.52046,9.52316,9.52046,9.52282,31.0,9.52238,9.52496,9.52234,9.52462,31.29,False
'2018-05-21T14:59:00',9.5229,9.52301,9.5221,9.52235,26.0,9.5247,9.52481,9.5239,9.52415,28.33,False
'2018-05-21T15:00:00',9.52249,9.52249,9.51869,9.51869,46.61,9.52429,9.52429,9.52075,9.52075,51.15,True
'2018-05-21T15:01:00',9.5187,9.51901,9.51786,9.51901,48.72,9.52075,9.52095,9.51992,9.52094,49.94,True
'2018-05-21T15:02:00',9.5189,9.51951,9.51879,9.51941,68.79,9.52083,9.52144,9.52083,9.52133,54.87,False
'2018-05-21T15:03:00',9.51931,9.51949,9.51919,9.51919,32.69,9.52138,9.52154,9.52112,9.52112,27.85,False
'2018-05-21T15:04:00',9.51919,9.51929,9.5187,9.5188,24.85,9.52112,9.52122,9.52063,9.52072,23.0,True
'2018-05-21T15:05:00',9.5188,9.51918,9.5188,9.51917,23.37,9.52072,9.52111,9.52072,9.5211,24.23,True
'2018-05-21T15:06:00',9.51916,9.51948,9.51909,9.51948,13.0,9.52108,9.52142,9.52102,9.52142,13.37,False
'2018-05-21T15:07:00',9.51947,9.51955,9.51925,9.5193,14.0,9.5214,9.52155,9.52112,9.52123,14.86,False
'2018-05-21T15:08:00',9.51928,9.51941,9.51923,9.51927,13.0,9.52121,9.52134,9.52116,9.5212,13.0,True
'2018-05-21T15:09:00',9.51925,9.51958,9.51925,9.51947,21.5,9.52116,9.52155,9.52116,9.52127,21.0,True
'2018-05-21T15:10:00',9.51934,9.52072,9.51934,9.52067,27.5,9.52127,9.52264,9.52123,9.52254,27.49,True
'2018-05-21T15:11:00',9.52067,9.52139,9.52042,9.52139,21.0,9.52249,9.52319,9.52226,9.52319,21.0,False
'2018-05-21T15:12:00',9.52147,9.52147,9.52107,9.52107,17.0,9.52319,9.52319,9.52287,9.52287,17.0,False
'2018-05-21T15:13:00',9.52117,9.52127,9.52093,9.52103,30.0,9.52297,9.52307,9.52279,9.52283,30.0,False
'2018-05-21T15:14:00',9.52091,9.52091,9.51714,9.51714,48.0,9.52271,9.52271,9.51894,9.51894,50.22,True
'2018-05-21T15:15:00',9.51725,9.51861,9.5168,9.5181,32.0,9.51905,9.52041,9.5186,9.5199,33.11,True
'2018-05-21T15:16:00',9.51847,9.51952,9.51801,9.51801,26.0,9.52029,9.52132,9.51981,9.52019,26.74,True
'2018-05-21T15:17:00',9.51801,9.51828,9.51779,9.51821,31.0,9.52006,9.52034,9.51971,9.5203,34.82,False
'2018-05-21T15:18:00',9.51826,9.51839,9.51802,9.51822,36.37,9.52018,9.52037,9.51995,9.52002,34.49,False
'2018-05-21T15:19:00',9.51816,9.51838,9.51797,9.51811,25.0,9.51996,9.52028,9.51991,9.51991,25.0,True
'2018-05-21T15:20:00',9.51798,9.52062,9.51779,9.52033,44.0,9.51978,9.52242,9.51967,9.52215,44.0,False
'2018-05-21T15:21:00',9.52023,9.52057,9.51902,9.51933,29.0,9.52203,9.52237,9.52082,9.52126,29.99,False
'2018-05-21T15:22:00',9.51933,9.51933,9.51528,9.51528,52.0,9.52113,9.52113,9.51708,9.51708,52.0,True
'2018-05-21T15:23:00',9.51517,9.51649,9.5147,9.51636,29.0,9.51697,9.51829,9.5165,9.51816,29.0,True
'2018-05-21T15:24:00',9.5164,9.51807,9.5164,9.51703,25.0,9.5182,9.51987,9.5182,9.51895,25.0,False
'2018-05-21T15:25:00',9.51708,9.51708,9.51606,9.51606,23.0,9.51888,9.51888,9.51786,9.51786,23.0,False
'2018-05-21T15:26:00',9.51593,9.51717,9.51496,9.515,33.11,9.51773,9.51897,9.51678,9.5168,32.49,False
'2018-05-21T15:27:00',9.51503,9.51504,9.51494,9.51494,18.0,9.51685,9.51708,9.51674,9.51674,19.6,False
'2018-05-21T15:28:00',9.51503,9.51503,9.51126,9.51138,48.5,9.51683,9.51683,9.51306,9.51318,55.08,False
'2018-05-21T15:29:00',9.51126,9.51251,9.50994,9.50994,49.99,9.51308,9.51433,9.51148,9.51173,49.37,False
'2018-05-21T15:30:00',9.51004,9.51103,9.5048,9.50502,102.73,9.51173,9.51285,9.50655,9.50692,104.57,True
'2018-05-21T15:31:00',9.50511,9.50827,9.50511,9.50732,75.19,9.50696,9.5102,9.50696,9.50924,76.83,False
'2018-05-21T15:32:00',9.50732,9.50732,9.50465,9.50476,34.97,9.50912,9.50912,9.50641,9.50653,34.49,False
'2018-05-21T15:33:00',9.5048,9.5048,9.49794,9.49804,67.61,9.50653,9.50656,9.49999,9.50029,81.22,True
'2018-05-21T15:34:00',9.49804,9.50132,9.49804,9.50132,55.73,9.50009,9.50312,9.50005,9.50312,57.09,True
'2018-05-21T15:35:00',9.50132,9.50211,9.50069,9.50173,44.61,9.50306,9.50391,9.50258,9.50368,42.0,True
'2018-05-21T15:36:00',9.50173,9.50585,9.50173,9.50495,54.84,9.50368,9.50779,9.50368,9.50675,52.0,False
'2018-05-21T15:37:00',9.50489,9.50515,9.50282,9.50308,55.11,9.50669,9.50695,9.50462,9.50488,54.0,True
'2018-05-21T15:38:00',9.50319,9.50427,9.50317,9.50427,41.58,9.50499,9.50607,9.50499,9.50607,38.0,True
'2018-05-21T15:39:00',9.50415,9.50556,9.50415,9.50514,38.6,9.50595,9.50736,9.50595,9.50706,36.0,True
'2018-05-21T15:40:00',9.50514,9.50656,9.50514,9.50548,48.59,9.50706,9.50836,9.50706,9.50728,46.0,True
'2018-05-21T15:41:00',9.5054,9.50803,9.50537,9.50803,49.09,9.5072,9.50983,9.50717,9.50983,47.0,False
'2018-05-21T15:42:00',9.50809,9.50809,9.50503,9.50506,67.15,9.50989,9.50989,9.50683,9.50686,60.0,False
'2018-05-21T15:43:00',9.50504,9.50515,9.50476,9.5048,31.85,9.50684,9.50697,9.50657,9.5066,30.0,True
'2018-05-21T15:44:00',9.5048,9.50627,9.50448,9.50615,37.82,9.5066,9.50807,9.50628,9.50803,37.66,False
'2018-05-21T15:45:00',9.50615,9.50615,9.50494,9.50497,19.0,9.50788,9.50791,9.50674,9.507,19.0,False
'2018-05-21T15:46:00',9.50485,9.50485,9.50386,9.50467,22.37,9.507,9.507,9.50566,9.50647,22.5,True
'2018-05-21T15:47:00',9.50472,9.5049,9.50467,9.5049,20.0,9.50652,9.50675,9.50636,9.5067,20.0,False
'2018-05-21T15:48:00',9.50478,9.50495,9.50416,9.50449,43.0,9.50658,9.50676,9.50596,9.50637,43.0,True
'2018-05-21T15:49:00',9.50451,9.50469,9.50451,9.50458,15.45,9.50637,9.50651,9.50631,9.50638,15.0,False
'2018-05-21T15:50:00',9.50455,9.50482,9.50301,9.50444,60.09,9.50637,9.50662,9.5048,9.50624,58.5,False
'2018-05-21T15:51:00',9.50427,9.50457,9.50391,9.50407,40.25,9.50631,9.50639,9.50566,9.50587,38.0,True
'2018-05-21T15:52:00',9.50398,9.50493,9.50398,9.50468,36.0,9.50597,9.50673,9.50583,9.50648,36.0,True
'2018-05-21T15:53:00',9.5048,9.50545,9.50478,9.50534,31.45,9.5066,9.50739,9.50658,9.50732,31.0,True
'2018-05-21T15:54:00',9.50533,9.50642,9.50533,9.50642,43.0,9.50725,9.50848,9.50725,9.50848,42.5,False
'2018-05-21T15:55:00',9.50638,9.50672,9.50558,9.50589,43.0,9.50843,9.50878,9.50763,9.50795,44.37,False
'2018-05-21T15:56:00',9.50589,9.50598,9.50365,9.50394,30.9,9.50782,9.50791,9.50558,9.50587,30.0,True
'2018-05-21T15:57:00',9.50394,9.50423,9.50367,9.50423,32.0,9.50587,9.50607,9.5056,9.50567,32.19,True
'2018-05-21T15:58:00',9.50422,9.5044,9.5041,9.50417,20.0,9.50567,9.50596,9.50556,9.50596,20.0,True
'2018-05-21T15:59:00',9.50422,9.5046,9.50244,9.50418,53.0,9.50596,9.50626,9.50424,9.50615,54.52,False
'2018-05-21T16:00:00',9.50418,9.50418,9.5001,9.50155,57.9,9.50606,9.50606,9.50202,9.50296,57.1,False
'2018-05-21T16:01:00',9.50155,9.50215,9.49991,9.50105,61.45,9.50316,9.50386,9.50171,9.50303,61.0,True
'2018-05-21T16:02:00',9.50137,9.50296,9.50137,9.50296,84.9,9.50316,9.50466,9.50316,9.50466,87.09,False
'2018-05-21T16:03:00',9.50306,9.50527,9.50155,9.50158,111.45,9.50466,9.50656,9.50335,9.50338,112.85,True
'2018-05-21T16:04:00',9.50168,9.50334,9.50125,9.50279,56.25,9.50348,9.50514,9.50305,9.50459,62.29,False
'2018-05-21T16:05:00',9.5029,9.50351,9.50111,9.50111,52.0,9.5047,9.50531,9.50291,9.50291,56.19,True
'2018-05-21T16:06:00',9.50111,9.50277,9.50106,9.5016,47.0,9.50291,9.50457,9.50286,9.5034,52.53,True
'2018-05-21T16:07:00',9.50172,9.50431,9.50133,9.5041,64.2,9.50352,9.50611,9.50313,9.5059,74.62,True
'2018-05-21T16:08:00',9.50422,9.50585,9.50422,9.50508,68.0,9.50602,9.50778,9.50602,9.50732,77.2,False
'2018-05-21T16:09:00',9.50537,9.50537,9.504,9.50417,56.0,9.5073,9.50733,9.50593,9.50613,66.89,True
'2018-05-21T16:10:00',9.50404,9.50504,9.50393,9.50466,63.5,9.50633,9.50697,9.50588,9.50659,73.98,True
'2018-05-21T16:11:00',9.5048,9.50497,9.5047,9.50497,34.0,9.50675,9.50692,9.50663,9.5069,45.34,True
'2018-05-21T16:12:00',9.50486,9.5057,9.50461,9.50561,51.5,9.50679,9.50755,9.5066,9.50754,58.28,True
'2018-05-21T16:13:00',9.50558,9.50932,9.50558,9.50744,84.77,9.50751,9.51155,9.50751,9.50933,96.84,False
'2018-05-21T16:14:00',9.50744,9.50744,9.50645,9.50674,52.0,9.50933,9.5095,9.50839,9.50873,65.8,True
'2018-05-21T16:15:00',9.50668,9.50691,9.50657,9.50688,29.5,9.50873,9.50891,9.50857,9.50881,30.23,True
'2018-05-21T16:16:00',9.50677,9.50969,9.50666,9.50959,55.0,9.5087,9.51162,9.50859,9.51152,66.22,False
'2018-05-21T16:17:00',9.50966,9.51026,9.50801,9.50871,63.5,9.51158,9.51216,9.50981,9.51051,74.38,False
'2018-05-21T16:18:00',9.50874,9.50942,9.50807,9.5081,40.0,9.51054,9.51134,9.50989,9.5099,44.7,False
'2018-05-21T16:19:00',9.5081,9.50816,9.50769,9.50799,40.0,9.5099,9.51005,9.50949,9.50979,44.96,False
'2018-05-21T16:20:00',9.50792,9.50804,9.50634,9.50651,59.0,9.50974,9.5099,9.50814,9.50831,65.91,False
'2018-05-21T16:21:00',9.50654,9.50654,9.5056,9.50582,43.0,9.50834,9.50834,9.5074,9.50762,44.48,True
'2018-05-21T16:22:00',9.50582,9.50697,9.50572,9.50587,52.3,9.50764,9.50877,9.50752,9.50767,55.08,True
'2018-05-21T16:23:00',9.50603,9.50754,9.50585,9.50681,49.0,9.50783,9.50921,9.50765,9.50861,50.98,False
'2018-05-21T16:24:00',9.50671,9.50671,9.50404,9.50477,42.5,9.50851,9.50851,9.5059,9.50657,43.86,False
'2018-05-21T16:25:00',9.50476,9.50507,9.50287,9.50313,54.5,9.5069,9.507,9.50469,9.50493,64.75,False
'2018-05-21T16:26:00',9.50309,9.50413,9.50272,9.50305,48.0,9.50489,9.50593,9.50451,9.50466,54.18,True
'2018-05-21T16:27:00',9.50309,9.5032,9.50115,9.50309,60.35,9.50486,9.505,9.50295,9.50489,69.74,True
'2018-05-21T16:28:00',9.50309,9.50358,9.5027,9.50316,56.0,9.50489,9.50538,9.5045,9.50496,67.71,True
'2018-05-21T16:29:00',9.50293,9.50354,9.50293,9.50328,44.0,9.50475,9.50536,9.50475,9.50508,44.59,True
'2018-05-21T16:30:00',9.5033,9.50384,9.50277,9.50372,39.0,9.5051,9.50564,9.50459,9.50552,39.0,False
'2018-05-21T16:31:00',9.50371,9.50371,9.5014,9.50152,31.0,9.50551,9.50551,9.5032,9.50332,31.0,False
'2018-05-21T16:32:00',9.50149,9.50196,9.49602,9.49651,75.82,9.50329,9.50376,9.49807,9.49831,73.97,True
'2018-05-21T16:33:00',9.49666,9.49805,9.49662,9.4976,38.72,9.49846,9.49985,9.49842,9.4994,37.0,True
'2018-05-21T16:34:00',9.4975,9.49879,9.49733,9.49813,31.11,9.4993,9.50059,9.49913,9.49995,30.0,True
'2018-05-21T16:35:00',9.49827,9.49855,9.49797,9.49837,30.0,9.50007,9.50037,9.49987,9.50019,30.0,True
'2018-05-21T16:36:00',9.49849,9.50023,9.49846,9.4999,66.22,9.50029,9.50203,9.50026,9.5017,63.0,False
'2018-05-21T16:37:00',9.4998,9.49994,9.49953,9.49971,27.37,9.5016,9.50174,9.50135,9.50151,27.0,True
'2018-05-21T16:38:00',9.49972,9.50107,9.4995,9.50075,29.5,9.50166,9.50287,9.50134,9.50278,29.0,True
'2018-05-21T16:39:00',9.50077,9.50091,9.50077,9.50091,6.0,9.50273,9.50277,9.50269,9.50271,6.0,True
'2018-05-21T16:40:00',9.50064,9.50138,9.50064,9.50118,42.0,9.50266,9.50311,9.50266,9.50298,42.5,False
'2018-05-21T16:41:00',9.50127,9.50134,9.50054,9.50069,32.0,9.50307,9.50307,9.50236,9.50251,32.0,False
'2018-05-21T16:42:00',9.50034,9.50067,9.4995,9.5005,47.37,9.50246,9.50252,9.5013,9.50239,47.19,True
'2018-05-21T16:43:00',9.5005,9.50133,9.5005,9.50117,36.37,9.50258,9.50313,9.50237,9.50302,36.0,True
'2018-05-21T16:44:00',9.50109,9.50213,9.50095,9.50213,41.5,9.50289,9.50386,9.50277,9.50386,41.0,False
'2018-05-21T16:45:00',9.50213,9.50213,9.50164,9.50165,34.0,9.50376,9.50376,9.50326,9.50345,33.0,False
'2018-05-21T16:46:00',9.50168,9.50168,9.50076,9.50103,48.0,9.5035,9.50352,9.50256,9.50298,49.36,True
'2018-05-21T16:47:00',9.50095,9.50202,9.50074,9.50202,43.0,9.50298,9.50376,9.50268,9.50376,44.0,False
'2018-05-21T16:48:00',9.50192,9.50192,9.50112,9.50138,47.0,9.50356,9.50358,9.50292,9.50318,47.87,True
'2018-05-21T16:49:00',9.50156,9.50192,9.50114,9.50169,40.0,9.50344,9.50373,9.503,9.50351,40.5,True
'2018-05-21T16:50:00',9.50176,9.50204,9.50176,9.50192,17.0,9.50356,9.50393,9.50356,9.50372,17.0,True
'2018-05-21T16:51:00',9.50194,9.50421,9.50192,9.50368,39.0,9.50374,9.50607,9.50372,9.50548,39.0,False
'2018-05-21T16:52:00',9.50379,9.50415,9.50144,9.50144,33.0,9.50559,9.50595,9.50324,9.50324,33.0,False
'2018-05-21T16:53:00',9.50144,9.50144,9.49704,9.49863,97.5,9.5028,9.5028,9.49877,9.50043,107.98,False
'2018-05-21T16:54:00',9.49863,9.49869,9.49814,9.49848,32.5,9.50043,9.50049,9.49996,9.50028,34.58,False
'2018-05-21T16:55:00',9.49859,9.49859,9.49719,9.49728,98.5,9.50039,9.50039,9.49899,9.4991,135.78,False
'2018-05-21T16:56:00',9.49724,9.49765,9.49679,9.49707,74.0,9.49894,9.49945,9.49867,9.49887,112.53,True
'2018-05-21T16:57:00',9.49707,9.49763,9.49584,9.49731,68.35,9.49887,9.49925,9.49764,9.49911,85.94,False
'2018-05-21T16:58:00',9.49706,9.49767,9.49623,9.49644,96.5,9.49894,9.49947,9.49767,9.4983,87.54,False
'2018-05-21T16:59:00',9.49614,9.49614,9.49316,9.49316,72.94,9.49784,9.49784,9.49496,9.49496,86.66,False
'2018-05-21T17:00:00',9.49316,9.4969,9.49154,9.49314,305.12,9.49496,9.49898,9.49327,9.49411,203.36,True
'2018-05-21T17:01:00',9.49314,9.49797,9.49034,9.49797,182.19,9.49401,9.50046,9.49156,9.50046,169.98,False
'2018-05-21T17:02:00',9.49807,9.49839,9.49409,9.49462,97.24,9.5007,9.50076,9.49636,9.49672,96.77,True
'2018-05-21T17:03:00',9.49462,9.49711,9.49461,9.49692,49.04,9.49672,9.49893,9.49643,9.49872,44.61,True
'2018-05-21T17:04:00',9.49687,9.49751,9.49653,9.4975,46.7,9.49867,9.49931,9.49833,9.4993,49.67,False
'2018-05-21T17:05:00',9.49747,9.49747,9.49681,9.49681,44.89,9.49927,9.49927,9.49861,9.49861,37.11,True
'2018-05-21T17:06:00',9.49692,9.49724,9.49653,9.49701,44.93,9.49872,9.49906,9.49833,9.49894,40.5,True
'2018-05-21T17:07:00',9.49685,9.49842,9.49685,9.49839,39.81,9.49878,9.50035,9.49878,9.50032,37.83,False
'2018-05-21T17:08:00',9.49838,9.49838,9.49779,9.49809,42.13,9.5003,9.50031,9.49972,9.50002,32.0,False
'2018-05-21T17:09:00',9.49806,9.49811,9.49786,9.49808,23.08,9.49999,9.50005,9.49983,9.50001,20.0,False
'2018-05-21T17:10:00',9.49805,9.49813,9.49763,9.49771,15.74,9.49998,9.50006,9.4996,9.4996,15.0,False
'2018-05-21T17:11:00',9.49767,9.49767,9.49595,9.49606,38.43,9.49961,9.49961,9.49775,9.49786,34.0,True
'2018-05-21T17:12:00',9.49595,9.49616,9.49579,9.49609,23.37,9.49775,9.49796,9.49762,9.49789,23.0,False
'2018-05-21T17:13:00',9.49607,9.49619,9.49585,9.49595,20.37,9.49787,9.49799,9.49765,9.49777,20.0,True
'2018-05-21T17:14:00',9.4959,9.49762,9.4959,9.49752,29.12,9.4977,9.49942,9.4977,9.49932,29.0,True
'2018-05-21T17:15:00',9.49761,9.50309,9.49734,9.50294,65.17,9.49943,9.50517,9.49925,9.50474,55.11,False
'2018-05-21T17:16:00',9.50205,9.50205,9.49765,9.49766,49.86,9.50385,9.50385,9.49945,9.49946,51.09,True
'2018-05-21T17:17:00',9.49753,9.49793,9.49659,9.49793,38.11,9.49933,9.49973,9.49839,9.49973,37.0,False
'2018-05-21T17:18:00',9.49786,9.49786,9.49749,9.49769,28.62,9.49966,9.49968,9.49929,9.49949,28.0,True
'2018-05-21T17:19:00',9.49768,9.4978,9.49743,9.49772,20.12,9.49948,9.49971,9.49924,9.49952,20.0,False
'2018-05-21T17:20:00',9.49777,9.49778,9.49721,9.4974,17.0,9.49957,9.49972,9.49911,9.4992,17.74,True
'2018-05-21T17:21:00',9.49719,9.49764,9.49709,9.49764,32.12,9.49923,9.4995,9.49889,9.49942,32.0,False
'2018-05-21T17:22:00',9.49765,9.49778,9.49735,9.49735,20.74,9.49958,9.49967,9.4992,9.4992,20.0,False
'2018-05-21T17:23:00',9.49739,9.4975,9.49727,9.49728,18.23,9.49919,9.4993,9.49907,9.49908,16.0,True
'2018-05-21T17:24:00',9.49738,9.49962,9.49729,9.49951,42.58,9.49918,9.50142,9.49909,9.50131,36.0,True
'2018-05-21T17:25:00',9.49961,9.50015,9.49944,9.50009,26.37,9.50141,9.50195,9.50124,9.50191,26.0,True
'2018-05-21T17:26:00',9.50023,9.50177,9.50023,9.50175,39.0,9.50203,9.50357,9.50203,9.50355,39.0,False
'2018-05-21T17:27:00',9.50181,9.50213,9.50094,9.50106,28.49,9.50361,9.50393,9.50274,9.50319,29.35,True
'2018-05-21T17:28:00',9.50124,9.50265,9.50113,9.50245,33.74,9.50304,9.50445,9.50303,9.50434,33.37,True
'2018-05-21T17:29:00',9.50244,9.50345,9.50244,9.50306,37.61,9.5043,9.50525,9.5043,9.50486,37.37,False
'2018-05-21T17:30:00',9.50294,9.50319,9.50274,9.50289,106.11,9.50474,9.50511,9.50461,9.50469,137.51,False
'2018-05-21T17:31:00',9.50289,9.50293,9.50213,9.50214,57.0,9.50469,9.50476,9.50393,9.50394,65.7,False
'2018-05-21T17:32:00',9.50213,9.50213,9.5018,9.50201,21.0,9.50393,9.50396,9.50361,9.50396,23.22,False
'2018-05-21T17:33:00',9.5021,9.50219,9.50197,9.50203,14.0,9.5039,9.50399,9.50379,9.50383,14.12,False
'2018-05-21T17:34:00',9.50199,9.5021,9.50186,9.50186,12.0,9.50379,9.5039,9.50372,9.5038,12.0,False
'2018-05-21T17:35:00',9.50189,9.50189,9.50121,9.50156,25.0,9.50369,9.50375,9.50301,9.50336,26.11,False
'2018-05-21T17:36:00',9.5015,9.5015,9.50069,9.50089,21.0,9.5033,9.5033,9.50249,9.50269,24.45,False
'2018-05-21T17:37:00',9.50091,9.50102,9.50068,9.50068,15.0,9.50271,9.50282,9.50264,9.5027,15.0,False
'2018-05-21T17:38:00',9.50067,9.50082,9.50017,9.50032,21.0,9.50265,9.50265,9.50197,9.50212,21.0,False
'2018-05-21T17:39:00',9.5002,9.5003,9.49968,9.50018,33.0,9.50221,9.50222,9.50148,9.50198,33.12,True
'2018-05-21T17:40:00',9.50026,9.50032,9.50011,9.50024,19.0,9.50206,9.50212,9.50191,9.50204,19.0,True
'2018-05-21T17:41:00',9.50012,9.50033,9.50011,9.50026,30.0,9.50192,9.50213,9.50191,9.50206,30.0,True
'2018-05-21T17:42:00',9.50029,9.50308,9.50017,9.50308,33.0,9.50209,9.5047,9.50198,9.50453,33.87,False
'2018-05-21T17:43:00',9.50308,9.5051,9.49921,9.49931,110.5,9.50488,9.50676,9.50118,9.50139,153.1,True
'2018-05-21T17:44:00',9.49942,9.50002,9.49909,9.49987,37.0,9.50122,9.50182,9.50089,9.50167,51.22,False
'2018-05-21T17:45:00',9.49993,9.50006,9.49795,9.49822,50.0,9.50173,9.50193,9.49975,9.5,62.51,False
'2018-05-21T17:46:00',9.49822,9.49823,9.4978,9.4979,22.5,9.50004,9.50014,9.4996,9.49995,29.82,True
'2018-05-21T17:47:00',9.49803,9.49815,9.49776,9.498,16.5,9.49983,9.49995,9.49974,9.4998,16.37,False
'2018-05-21T17:48:00',9.49801,9.49801,9.49762,9.49762,14.0,9.49981,9.49981,9.49956,9.49966,14.37,False
'2018-05-21T17:49:00',9.49759,9.49801,9.4973,9.49763,26.12,9.49964,9.49966,9.49897,9.49943,31.33,True
'2018-05-21T17:50:00',9.49765,9.49794,9.49748,9.49794,27.0,9.49945,9.49994,9.49929,9.49994,27.37,True
'2018-05-21T17:51:00',9.49799,9.4984,9.49786,9.49812,22.24,9.49994,9.5002,9.49966,9.49992,21.0,False
'2018-05-21T17:52:00',9.4981,9.4981,9.49794,9.498,11.0,9.49989,9.49989,9.49974,9.4998,11.0,False
'2018-05-21T17:53:00',9.49798,9.49798,9.49788,9.49793,9.0,9.49978,9.49978,9.49968,9.49973,9.0,True
'2018-05-21T17:54:00',9.49789,9.49839,9.49789,9.49834,23.0,9.49971,9.50029,9.49971,9.50029,24.48,True
'2018-05-21T17:55:00',9.49841,9.49872,9.49837,9.49866,24.0,9.50023,9.50044,9.50017,9.50036,24.37,False
'2018-05-21T17:56:00',9.49866,9.49867,9.49855,9.49858,10.5,9.50035,9.50036,9.50023,9.50023,10.0,True
'2018-05-21T17:57:00',9.49858,9.49904,9.4985,9.49864,48.0,9.5003,9.50066,9.5002,9.50043,55.54,True
'2018-05-21T17:58:00',9.49864,9.50072,9.49843,9.50025,54.0,9.50043,9.50237,9.50015,9.50204,60.27,True
'2018-05-21T17:59:00',9.5004,9.50056,9.50024,9.50027,26.0,9.50204,9.50238,9.50204,9.50206,26.0,True
'2018-05-21T18:00:00',9.50027,9.50202,9.50021,9.50191,40.0,9.50197,9.50368,9.50196,9.50368,41.48,True
'2018-05-21T18:01:00',9.50166,9.50254,9.50162,9.50239,44.0,9.50313,9.50402,9.50313,9.50402,44.74,False
'2018-05-21T18:02:00',9.50243,9.50243,9.50142,9.50183,16.0,9.50402,9.50402,9.50313,9.5034,17.12,True
'2018-05-21T18:03:00',9.50183,9.50355,9.5018,9.50355,66.0,9.50355,9.50535,9.50355,9.50535,90.5,False
'2018-05-21T18:04:00',9.50355,9.50363,9.50336,9.50336,32.53,9.50535,9.50538,9.50525,9.5053,51.58,False
'2018-05-21T18:05:00',9.50332,9.50332,9.50055,9.50056,56.0,9.50512,9.50512,9.50235,9.50236,71.32,True
'2018-05-21T18:06:00',9.50056,9.50097,9.50042,9.5009,40.0,9.50236,9.50277,9.50222,9.5027,52.39,False
'2018-05-21T18:07:00',9.50095,9.50157,9.50065,9.50082,48.37,9.50275,9.50337,9.50251,9.50262,54.9,False
'2018-05-21T18:08:00',9.50082,9.50128,9.50071,9.50078,19.36,9.50262,9.50304,9.50253,9.50258,19.48,False
'2018-05-21T18:09:00',9.50077,9.5008,9.50076,9.50076,5.0,9.50257,9.5026,9.50256,9.50256,5.0,True
'2018-05-21T18:10:00',9.50077,9.50223,9.50074,9.5022,22.86,9.50257,9.50415,9.50254,9.50415,22.37,True
'2018-05-21T18:11:00',9.50244,9.50267,9.50211,9.5024,16.5,9.50415,9.50465,9.50415,9.50447,15.74,False
'2018-05-21T18:12:00',9.50241,9.50258,9.50226,9.50229,16.37,9.50449,9.50451,9.50416,9.50416,16.0,False
'2018-05-21T18:13:00',9.50229,9.50229,9.499,9.499,47.37,9.50422,9.50422,9.5008,9.5008,47.37,False
'2018-05-21T18:14:00',9.49889,9.50214,9.49783,9.49784,77.55,9.50069,9.50446,9.49995,9.501,92.75,True
'2018-05-21T18:15:00',9.49781,9.50241,9.49742,9.50114,79.81,9.50096,9.50466,9.50057,9.50294,85.13,True
'2018-05-21T18:16:00',9.50104,9.50306,9.499,9.50306,72.47,9.50284,9.50499,9.50081,9.50499,80.83,False
'2018-05-21T18:17:00',9.50308,9.50308,9.50258,9.5027,19.2,9.505,9.5051,9.50451,9.50463,16.74,False
'2018-05-21T18:18:00',9.50259,9.50279,9.50259,9.50269,13.0,9.50452,9.50472,9.50452,9.50464,13.37,False
'2018-05-21T18:19:00',9.5028,9.5028,9.4989,9.50153,93.35,9.50473,9.50473,9.5007,9.50362,133.43,True
'2018-05-21T18:20:00',9.50147,9.50181,9.50047,9.50164,37.59,9.5035,9.50382,9.50261,9.50382,48.25,True
'2018-05-21T18:21:00',9.50165,9.50206,9.50165,9.50206,18.37,9.50382,9.50387,9.50369,9.50386,23.55,True
'2018-05-21T18:22:00',9.50191,9.50209,9.50191,9.50208,9.0,9.50373,9.50389,9.50373,9.50388,9.37,False
'2018-05-21T18:23:00',9.50204,9.50218,9.50197,9.50199,14.0,9.50384,9.50398,9.50377,9.50381,14.37,True
'2018-05-21T18:24:00',9.50202,9.50209,9.50194,9.50209,14.0,9.50382,9.50389,9.50374,9.50389,14.0,True
'2018-05-21T18:25:00',9.50205,9.50367,9.50193,9.50214,36.94,9.50392,9.50549,9.50373,9.50394,33.0,True
'2018-05-21T18:26:00',9.50211,9.50352,9.50198,9.50236,27.12,9.50391,9.50532,9.50378,9.50413,26.0,True
'2018-05-21T18:27:00',9.50236,9.50374,9.50236,9.5027,44.88,9.50432,9.50554,9.50369,9.5045,42.48,True
'2018-05-21T18:28:00',9.50268,9.50304,9.50265,9.50304,23.0,9.50448,9.50463,9.50444,9.50462,23.0,False
'2018-05-21T18:29:00',9.50314,9.50344,9.50274,9.5028,44.0,9.50462,9.50483,9.50448,9.5046,44.0,True
'2018-05-21T18:30:00',9.50274,9.50314,9.50274,9.50284,41.5,9.50449,9.50476,9.50449,9.50454,41.0,True
'2018-05-21T18:31:00',9.50284,9.50324,9.50284,9.50314,16.5,9.50462,9.50486,9.50459,9.50482,16.0,False
'2018-05-21T18:32:00',9.50304,9.50304,9.50274,9.50275,21.5,9.50482,9.50482,9.50453,9.50455,21.0,True
'2018-05-21T18:33:00',9.50274,9.50294,9.50274,9.50294,23.5,9.50452,9.50468,9.50448,9.50452,23.0,True
'2018-05-21T18:34:00',9.50294,9.50323,9.50294,9.50304,28.0,9.50464,9.50474,9.50454,9.50472,28.0,False
'2018-05-21T18:35:00',9.50294,9.50294,9.50209,9.50231,27.87,9.50472,9.50472,9.50391,9.50411,27.75,True
'2018-05-21T18:36:00',9.50242,9.50277,9.50242,9.50267,8.0,9.50425,9.50457,9.50425,9.50447,8.0,False
'2018-05-21T18:37:00',9.5026,9.50273,9.50257,9.50258,16.0,9.5044,9.50453,9.50433,9.50438,16.0,False
'2018-05-21T18:38:00',9.50268,9.50268,9.50258,9.50258,9.0,9.50448,9.50448,9.50438,9.50438,9.0,True
'2018-05-21T18:39:00',9.50267,9.50273,9.50254,9.50262,10.0,9.50447,9.50453,9.50434,9.50442,10.0,True
'2018-05-21T18:40:00',9.50273,9.50273,9.50261,9.50264,9.0,9.50453,9.50453,9.50441,9.50444,9.0,False
'2018-05-21T18:41:00',9.50266,9.50275,9.50262,9.50262,7.0,9.50446,9.50455,9.50442,9.50442,7.0,True
'2018-05-21T18:42:00',9.50259,9.50276,9.50257,9.50274,16.0,9.50439,9.50468,9.50437,9.50468,16.0,False
'2018-05-21T18:43:00',9.50273,9.50276,9.50251,9.50256,10.0,9.50453,9.50456,9.50431,9.50436,10.0,True
'2018-05-21T18:44:00',9.50251,9.50269,9.5025,9.50261,11.0,9.50431,9.50449,9.5043,9.50441,11.0,False
'2018-05-21T18:45:00',9.50254,9.5027,9.50253,9.50253,15.0,9.50434,9.5045,9.50433,9.50433,15.0,True
'2018-05-21T18:46:00',9.50256,9.50268,9.50251,9.50257,12.0,9.50436,9.50448,9.50431,9.50437,12.0,True
'2018-05-21T18:47:00',9.50258,9.50267,9.50253,9.50258,9.0,9.50438,9.50447,9.50433,9.50438,9.0,True
'2018-05-21T18:48:00',9.50259,9.50274,9.50253,9.50262,12.0,9.50439,9.50463,9.50433,9.50463,12.0,False
'2018-05-21T18:49:00',9.50262,9.50377,9.50262,9.50264,90.01,9.50462,9.50559,9.50445,9.50445,88.81,False
'2018-05-21T18:50:00',9.50275,9.50275,9.50254,9.50254,9.0,9.50455,9.50455,9.50434,9.50434,9.0,False
'2018-05-21T18:51:00',9.50253,9.50268,9.50251,9.50253,9.0,9.50433,9.50448,9.50432,9.50433,9.0,False
'2018-05-21T18:52:00',9.50254,9.50263,9.50192,9.502,11.0,9.50434,9.50445,9.50372,9.50403,13.74,False
'2018-05-21T18:53:00',9.502,9.50203,9.50169,9.50172,19.0,9.50403,9.50403,9.50358,9.50358,24.57,False
'2018-05-21T18:54:00',9.50171,9.50199,9.50168,9.50168,27.0,9.50358,9.50384,9.5035,9.50362,34.05,True
'2018-05-21T18:55:00',9.50172,9.50201,9.50172,9.50191,16.0,9.50352,9.50389,9.50352,9.50371,17.97,False
'2018-05-21T18:56:00',9.50192,9.50195,9.50176,9.50179,9.0,9.50374,9.50375,9.50356,9.50359,9.5,False
'2018-05-21T18:57:00',9.50178,9.50186,9.50168,9.50177,21.0,9.50358,9.50366,9.50335,9.5035,22.0,True
'2018-05-21T18:58:00',9.50177,9.50191,9.50157,9.50183,35.0,9.50355,9.50378,9.50331,9.50363,37.73,True
'2018-05-21T18:59:00',9.5019,9.50296,9.5018,9.50296,33.24,9.50378,9.50476,9.5036,9.50476,33.1,True
'2018-05-21T19:00:00',9.50316,9.50433,9.50282,9.50333,62.64,9.50496,9.50693,9.50496,9.50593,48.21,False
'2018-05-21T19:01:00',9.50321,9.50321,9.50232,9.50233,16.6,9.50581,9.50581,9.50492,9.50493,14.73,True
'2018-05-21T19:02:00',9.50237,9.50248,9.50237,9.50248,17.98,9.50497,9.50508,9.50495,9.50508,12.48,True
'2018-05-21T19:03:00',9.50262,9.50283,9.50223,9.50255,32.23,9.50522,9.50543,9.50483,9.50515,22.36,True
'2018-05-21T19:04:00',9.5027,9.503,9.5025,9.5026,51.35,9.5053,9.50548,9.50509,9.5052,32.22,False
'2018-05-21T19:05:00',9.50262,9.50286,9.50247,9.50254,25.99,9.50522,9.50544,9.50507,9.50514,16.11,True
'2018-05-21T19:06:00',9.50254,9.50322,9.50231,9.50299,47.48,9.50514,9.50582,9.50491,9.50559,31.71,False
'2018-05-21T19:07:00',9.50299,9.50299,9.50277,9.50287,22.75,9.50555,9.50555,9.50537,9.50547,14.85,False
'2018-05-21T19:08:00',9.50274,9.50297,9.50253,9.50254,22.5,9.50534,9.50548,9.50513,9.50514,14.74,False
'2018-05-21T19:09:00',9.50253,9.50253,9.50242,9.50246,10.5,9.50513,9.50513,9.50496,9.50506,7.11,False
'2018-05-21T19:10:00',9.50231,9.50245,9.50185,9.50196,18.5,9.50474,9.50474,9.5044,9.50451,13.48,True
'2018-05-21T19:11:00',9.50196,9.50209,9.50191,9.50202,11.49,9.50453,9.50469,9.50444,9.50449,8.11,True
'2018-05-21T19:12:00',9.5019,9.50199,9.50186,9.50199,5.25,9.5045,9.50461,9.50446,9.50461,3.74,True
'2018-05-21T19:13:00',9.50202,9.50202,9.50202,9.50202,1.5,9.50462,9.50462,9.50462,9.50462,1.37,True
'2018-05-21T19:14:00',9.50191,9.50274,9.50191,9.50274,9.19,9.50451,9.50534,9.50451,9.50534,8.99,False
'2018-05-21T19:15:00',9.50287,9.50344,9.50224,9.50224,35.36,9.50519,9.50586,9.50446,9.50469,31.05,False
'2018-05-21T19:16:00',9.50219,9.50219,9.50199,9.50211,10.5,9.50469,9.50473,9.50459,9.50473,6.37,False
'2018-05-21T19:17:00',9.50199,9.50213,9.50177,9.50191,26.25,9.50459,9.50473,9.50437,9.50444,18.09,False
'2018-05-21T19:18:00',9.50192,9.50192,9.50173,9.50183,10.12,9.50444,9.50446,9.50433,9.50443,7.48,True
'2018-05-21T19:19:00',9.5019,9.5019,9.5019,9.5019,1.5,9.5045,9.5045,9.5045,9.5045,1.37,False
'2018-05-21T19:20:00',9.50173,9.5018,9.50166,9.5018,8.75,9.50433,9.5044,9.50404,9.5044,5.74,True
'2018-05-21T19:21:00',9.50176,9.50183,9.50176,9.50183,5.0,9.50404,9.50443,9.50404,9.50443,3.74,False
'2018-05-21T19:22:00',9.50178,9.50178,9.50178,9.50178,1.75,9.50438,9.50438,9.50438,9.50438,1.37,False
'2018-05-21T19:23:00',9.50174,9.50174,9.50106,9.50156,20.85,9.5042,9.5042,9.50371,9.50391,15.6,True
'2018-05-21T19:24:00',9.50159,9.50166,9.50159,9.50166,2.74,9.50417,9.50426,9.50417,9.50426,3.12,False
'2018-05-21T19:25:00',9.50165,9.50165,9.50165,9.50165,1.37,9.50425,9.50425,9.50425,9.50425,1.75,False
'2018-05-21T19:26:00',9.50162,9.50162,9.50162,9.50162,2.74,9.50422,9.50422,9.50422,9.50422,3.12,False
'2018-05-21T19:27:00',9.5015,9.5015,9.5015,9.5015,1.37,9.5041,9.5041,9.5041,9.5041,1.37,True
'2018-05-21T19:28:00',9.50151,9.50151,9.50151,9.50151,1.75,9.50411,9.50411,9.50411,9.50411,1.37,True
'2018-05-21T19:29:00',9.50164,9.50164,9.50164,9.50164,1.12,9.50417,9.50417,9.50417,9.50417,1.75,False
'2018-05-21T19:30:00',9.50144,9.50159,9.50134,9.50141,19.22,9.50397,9.50397,9.50356,9.50386,24.45,False
'2018-05-21T19:31:00',9.50148,9.50148,9.50136,9.50136,4.74,9.50399,9.50399,9.50366,9.50366,4.75,False
'2018-05-21T19:32:00',9.50079,9.50079,9.49703,9.49919,86.18,9.50306,9.50306,9.49926,9.50179,66.77,True
'2018-05-21T19:33:00',9.49914,9.49929,9.49914,9.49928,22.75,9.50174,9.50189,9.50164,9.50188,14.99,False
'2018-05-21T19:34:00',9.49927,9.49927,9.49704,9.49704,72.04,9.50187,9.50187,9.49956,9.49956,59.17,False
'2018-05-21T19:35:00',9.49704,9.49704,9.4968,9.4968,11.11,9.49936,9.49946,9.49916,9.49926,7.49,False
'2018-05-21T19:36:00',9.49679,9.49679,9.49651,9.49666,8.75,9.49927,9.49927,9.49911,9.49926,5.0,True
'2018-05-21T19:37:00',9.49652,9.49693,9.49652,9.49693,13.62,9.49912,9.49953,9.49912,9.49953,8.86,True
'2018-05-21T19:38:00',9.497,9.49702,9.497,9.49702,2.74,9.4996,9.49962,9.4996,9.49962,2.74,True
'2018-05-21T19:39:00',9.49701,9.49709,9.49698,9.49709,18.71,9.49961,9.49969,9.49957,9.49969,23.12,False
'2018-05-21T19:40:00',9.49709,9.49718,9.49687,9.49697,27.59,9.49969,9.49978,9.49938,9.49957,28.19,False
'2018-05-21T19:41:00',9.49705,9.49716,9.49689,9.49689,31.34,9.49965,9.49976,9.49948,9.49949,27.85,True
'2018-05-21T19:42:00',9.497,9.497,9.49666,9.4969,44.66,9.4996,9.4996,9.49926,9.4995,38.09,True
'2018-05-21T19:43:00',9.4969,9.49711,9.4969,9.49699,38.07,9.4995,9.49971,9.4995,9.49959,35.14,True
'2018-05-21T19:44:00',9.49699,9.4997,9.49699,9.49958,78.89,9.49959,9.50205,9.49959,9.50205,83.49,False
'2018-05-21T19:45:00',9.49952,9.49952,9.49836,9.49862,31.91,9.50196,9.50201,9.5009,9.50119,40.47,True
'2018-05-21T19:46:00',9.49862,9.50001,9.49844,9.49977,26.98,9.50119,9.50226,9.50106,9.50216,25.21,False
'2018-05-21T19:47:00',9.49975,9.49975,9.49294,9.49294,41.7,9.50195,9.50195,9.49486,9.49486,37.96,True
'2018-05-21T19:48:00',9.49294,9.49374,9.49294,9.49374,35.86,9.49476,9.49626,9.49467,9.49621,31.74,True
'2018-05-21T19:49:00',9.49374,9.49435,9.49365,9.49435,26.99,9.49646,9.49716,9.49619,9.49716,19.84,True
'2018-05-21T19:50:00',9.49481,9.49481,9.4944,9.4944,5.11,9.49721,9.49732,9.49711,9.49711,5.86,True
'2018-05-21T19:51:00',9.49427,9.49444,9.49427,9.49444,6.85,9.49694,9.49717,9.49694,9.49704,6.11,True
'2018-05-21T19:52:00',9.49441,9.49441,9.49441,9.49441,1.37,9.49714,9.49714,9.49714,9.49714,1.37,True
'2018-05-21T19:53:00',9.49441,9.49441,9.49441,9.49441,1.75,9.49717,9.49717,9.49717,9.49717,1.37,True
'2018-05-21T19:54:00',9.49448,9.49467,9.49448,9.49467,3.12,9.49715,9.49732,9.49715,9.49732,3.12,True
'2018-05-21T19:55:00',9.49478,9.49492,9.49478,9.49492,4.0,9.49734,9.49745,9.49734,9.49745,7.0,True
'2018-05-21T19:56:00',9.49501,9.49528,9.49494,9.49503,16.98,9.49758,9.49802,9.497,9.49763,22.23,True
'2018-05-21T19:57:00',9.49502,9.49502,9.49502,9.49502,2.37,9.49767,9.49767,9.49767,9.49767,2.74,True
'2018-05-21T19:58:00',9.49494,9.4952,9.49494,9.49514,8.11,9.49767,9.4978,9.49767,9.49769,11.87,True
'2018-05-21T19:59:00',9.49515,9.49515,9.49515,9.49515,1.37,9.49775,9.49775,9.49775,9.49775,1.37,True
'2018-05-21T20:00:00',9.49526,9.49526,9.49517,9.49517,3.12,9.49786,9.49786,9.49779,9.49779,3.12,False
'2018-05-21T20:01:00',9.49519,9.49519,9.4948,9.49493,11.09,9.49776,9.49776,9.49736,9.49737,13.11,False
'2018-05-21T20:02:00',9.49471,9.49475,9.49318,9.49348,35.94,9.4973,9.49738,9.49576,9.4961,27.87,True
'2018-05-21T20:03:00',9.49346,9.49363,9.4933,9.49363,18.34,9.49605,9.49623,9.49593,9.49623,13.23,False
'2018-05-21T20:04:00',9.49378,9.49384,9.49364,9.49364,6.86,9.49638,9.49638,9.49598,9.49616,8.61,True
'2018-05-21T20:05:00',9.49354,9.49431,9.49354,9.49431,21.58,9.49613,9.49691,9.49613,9.49691,25.31,True
'2018-05-21T20:06:00',9.49443,9.49484,9.49443,9.49484,8.11,9.497,9.49722,9.49695,9.49707,10.1,False
'2018-05-21T20:07:00',9.49464,9.49476,9.49461,9.49476,6.98,9.4972,9.49729,9.49703,9.49722,7.99,True
'2018-05-21T20:08:00',9.49495,9.49511,9.49495,9.49503,5.11,9.49763,9.49771,9.49761,9.49763,7.0,False
'2018-05-21T20:09:00',9.49495,9.49495,9.49452,9.49452,6.85,9.49746,9.49746,9.49712,9.49712,7.86,False
'2018-05-21T20:10:00',9.49441,9.49441,9.49441,9.49441,1.75,9.49699,9.49699,9.49699,9.49699,1.37,True
'2018-05-21T20:11:00',9.49442,9.49442,9.49442,9.49442,1.37,9.49702,9.49702,9.49702,9.49702,1.37,False
'2018-05-21T20:12:00',9.49433,9.49433,9.49433,9.49433,1.5,9.49693,9.49693,9.49693,9.49693,1.37,False
'2018-05-21T20:13:00',9.49433,9.49433,9.49433,9.49433,0.0,9.49693,9.49693,9.49693,9.49693,0.0,True
'2018-05-21T20:14:00',9.49439,9.49524,9.49439,9.49489,14.96,9.49699,9.49779,9.49699,9.49764,13.35,False
'2018-05-21T20:15:00',9.49512,9.49523,9.49447,9.49477,15.86,9.49765,9.49765,9.49656,9.49656,18.12,False
'2018-05-21T20:16:00',9.49477,9.49477,9.49444,9.49444,5.75,9.49666,9.49666,9.49656,9.49656,5.0,True
'2018-05-21T20:17:00',9.49454,9.49454,9.49443,9.49446,4.87,9.49656,9.49706,9.49656,9.49706,3.74,False
'2018-05-21T20:18:00',9.49455,9.49455,9.49452,9.49452,4.37,9.49715,9.49715,9.49636,9.49646,6.0,True
'2018-05-21T20:19:00',9.49452,9.49452,9.49452,9.49452,5.37,9.49636,9.49647,9.49636,9.49647,5.0,False
'2018-05-21T20:20:00',9.49444,9.49444,9.49402,9.49402,14.34,9.49656,9.49656,9.49596,9.49606,12.37,False
'2018-05-21T20:21:00',9.49381,9.49383,9.49381,9.49383,4.11,9.49606,9.49606,9.49596,9.49596,3.0,True
'2018-05-21T20:22:00',9.49394,9.49427,9.49384,9.49426,6.49,9.49596,9.49649,9.49596,9.49616,5.74,True
'2018-05-21T20:23:00',9.49402,9.49439,9.49402,9.49439,3.74,9.49626,9.49672,9.49626,9.49672,4.5,True
'2018-05-21T20:24:00',9.49439,9.4947,9.49439,9.4947,12.72,9.49675,9.49731,9.49675,9.49696,15.5,False
'2018-05-21T20:25:00',9.49467,9.49467,9.49418,9.49418,12.72,9.49686,9.49686,9.49636,9.49636,9.0,True
'2018-05-21T20:26:00',9.49439,9.49439,9.49406,9.49407,6.24,9.49636,9.49669,9.49636,9.49669,4.49,True
'2018-05-21T20:27:00',9.49411,9.49411,9.49411,9.49411,1.75,9.49671,9.49671,9.49671,9.49671,1.37,False
'2018-05-21T20:28:00',9.49411,9.49411,9.49411,9.49411,0.0,9.49671,9.49671,9.49671,9.49671,0.0,False
'2018-05-21T20:29:00',9.49407,9.49407,9.49407,9.49407,1.75,9.49667,9.49667,9.49667,9.49667,1.37,True
'2018-05-21T20:30:00',9.49409,9.49409,9.49409,9.49409,1.75,9.49669,9.49669,9.49669,9.49669,1.37,False
'2018-05-21T20:31:00',9.49405,9.49419,9.49405,9.49418,9.36,9.49667,9.49667,9.49646,9.49646,6.37,True
'2018-05-21T20:32:00',9.49424,9.49424,9.49423,9.49423,4.11,9.49656,9.49656,9.49647,9.49656,3.0,False
'2018-05-21T20:33:00',9.49428,9.49428,9.49303,9.49315,20.47,9.49656,9.49656,9.49563,9.49575,29.72,False
'2018-05-21T20:34:00',9.49317,9.49317,9.49274,9.49274,5.74,9.49571,9.49571,9.4952,9.4952,7.99,False
'2018-05-21T20:35:00',9.49263,9.49263,9.49263,9.49263,1.37,9.49501,9.49501,9.49501,9.49501,1.37,False
'2018-05-21T20:36:00',9.49254,9.49254,9.49243,9.49243,3.12,9.49506,9.49506,9.49503,9.49503,2.74,False
'2018-05-21T20:37:00',9.49243,9.49243,9.49243,9.49243,0.0,9.49503,9.49503,9.49503,9.49503,0.0,True
'2018-05-21T20:38:00',9.49284,9.49298,9.49284,9.49298,2.74,9.49519,9.49545,9.49519,9.49545,2.74,True
'2018-05-21T20:39:00',9.49298,9.49298,9.49298,9.49298,1.37,9.49549,9.49549,9.49549,9.49549,1.37,False
'2018-05-21T20:40:00',9.49298,9.49298,9.49298,9.49298,1.37,9.49546,9.49546,9.49546,9.49546,1.37,False
'2018-05-21T20:41:00',9.49298,9.49298,9.49298,9.49298,0.0,9.49546,9.49546,9.49546,9.49546,0.0,True
'2018-05-21T20:42:00',9.49298,9.4947,9.49298,9.49396,19.86,9.49555,9.49676,9.49555,9.49656,15.34,False
'2018-05-21T20:43:00',9.49389,9.49389,9.49306,9.49306,19.36,9.49647,9.49647,9.49565,9.49565,12.23,False
'2018-05-21T20:44:00',9.49302,9.49312,9.49294,9.49296,14.0,9.49562,9.49565,9.4954,9.4954,8.37,False
'2018-05-21T20:45:00',9.49296,9.49296,9.49272,9.49281,12.25,9.49556,9.49556,9.49515,9.4954,7.5,True
'2018-05-21T20:46:00',9.49289,9.49289,9.49286,9.49286,3.5,9.4954,9.49548,9.4954,9.49548,2.37,False
'2018-05-21T20:47:00',9.49285,9.49285,9.49278,9.49284,14.0,9.49545,9.49545,9.49538,9.49544,8.0,False
'2018-05-21T20:48:00',9.49281,9.49292,9.49268,9.49268,23.75,9.49541,9.49552,9.49515,9.49515,14.24,False
'2018-05-21T20:49:00',9.49251,9.49251,9.49213,9.49213,20.37,9.49511,9.49511,9.49466,9.49466,12.37,True
'2018-05-21T20:50:00',9.49213,9.49221,9.4921,9.49221,6.75,9.49466,9.49481,9.49466,9.49481,4.37,False
'2018-05-21T20:51:00',9.4921,9.49213,9.49201,9.49201,17.5,9.4947,9.49473,9.49461,9.49461,10.0,True
'2018-05-21T20:52:00',9.49198,9.49219,9.49198,9.49212,21.0,9.49458,9.49479,9.49458,9.49472,12.99,False
'2018-05-21T20:53:00',9.49208,9.49211,9.49196,9.49208,15.75,9.49468,9.49471,9.49458,9.49468,9.0,False
'2018-05-21T20:54:00',9.49208,9.49218,9.49201,9.49206,14.0,9.49468,9.49478,9.49461,9.49466,8.86,True
'2018-05-21T20:55:00',9.49204,9.49213,9.49201,9.49213,21.0,9.4946,9.49475,9.4946,9.49475,13.11,False
'2018-05-21T20:56:00',9.49215,9.49215,9.49202,9.49207,8.75,9.49475,9.49475,9.49458,9.49467,5.99,True
'2018-05-21T20:57:00',9.49207,9.49216,9.49206,9.49216,7.0,9.49467,9.49476,9.49466,9.49476,4.49,False
'2018-05-21T20:58:00',9.492,9.49213,9.49199,9.49207,10.5,9.4946,9.49473,9.49459,9.49467,7.62,False
'2018-05-21T20:59:00',9.49208,9.49214,9.49089,9.4913,49.3,9.49468,9.49474,9.493,9.49387,43.66,True
'2018-05-21T21:00:00',9.49152,9.49179,9.49133,9.49177,19.37,9.49393,9.49439,9.49393,9.49437,20.5,False
'2018-05-21T21:01:00',9.49182,9.49194,9.49168,9.49168,17.5,9.49442,9.49454,9.49428,9.49428,19.09,True
'2018-05-21T21:02:00',9.49171,9.49186,9.49164,9.49185,30.0,9.49431,9.49446,9.4942,9.49445,39.37,False
'2018-05-21T21:03:00',9.49185,9.49185,9.49162,9.49164,29.0,9.49445,9.49446,9.4942,9.49424,37.62,True
'2018-05-21T21:04:00',9.49166,9.49214,9.49166,9.49214,33.0,9.49426,9.49435,9.49421,9.49435,44.1,False
'2018-05-21T21:05:00',9.49203,9.49214,9.49184,9.49184,24.0,9.49435,9.49447,9.49429,9.49437,31.88,True
'2018-05-21T21:06:00',9.49194,9.49204,9.49169,9.49204,31.72,9.49437,9.49448,9.49429,9.49445,39.38,True
'2018-05-21T21:07:00',9.49204,9.49234,9.49202,9.49227,26.0,9.49454,9.49479,9.49445,9.49474,31.69,True
'2018-05-21T21:08:00',9.49227,9.49227,9.49204,9.49227,21.37,9.49476,9.49499,9.49468,9.4948,27.67,False
'2018-05-21T21:09:00',9.49227,9.49227,9.4921,9.49218,12.0,9.49469,9.49478,9.49469,9.49478,13.11,True
'2018-05-21T21:10:00',9.49216,9.49258,9.49216,9.49235,42.0,9.49476,9.4952,9.49476,9.49519,46.56,True
'2018-05-21T21:11:00',9.49254,9.49268,9.49235,9.49268,15.0,9.49516,9.49525,9.49511,9.49525,16.11,True
'2018-05-21T21:12:00',9.49274,9.49364,9.49258,9.49357,23.0,9.49525,9.49596,9.49525,9.49596,23.5,True
'2018-05-21T21:13:00',9.49357,9.49391,9.49357,9.49391,15.5,9.49599,9.49636,9.49599,9.49636,15.12,True
'2018-05-21T21:14:00',9.49389,9.49406,9.49364,9.49399,25.0,9.49661,9.49661,9.49622,9.49636,29.93,False
'2018-05-21T21:15:00',9.49388,9.49399,9.49352,9.49352,26.0,9.49636,9.49638,9.49611,9.49611,31.92,False
'2018-05-21T21:16:00',9.49352,9.49373,9.49185,9.49251,61.37,9.49611,9.49635,9.49426,9.49498,77.36,True
'2018-05-21T21:17:00',9.49251,9.49282,9.49238,9.49264,33.0,9.49509,9.49526,9.49446,9.49516,35.73,True
'2018-05-21T21:18:00',9.49264,9.49268,9.49258,9.49268,9.0,9.49516,9.4952,9.49516,9.49516,9.87,True
'2018-05-21T21:19:00',9.49253,9.49288,9.49239,9.49277,46.0,9.49513,9.49548,9.49482,9.49526,55.51,True
'2018-05-21T21:20:00',9.49277,9.49277,9.49259,9.49277,28.5,9.49526,9.49537,9.49516,9.49528,30.33,True
'2018-05-21T21:21:00',9.49277,9.49298,9.49267,9.49298,20.5,9.49535,9.49549,9.49524,9.49549,21.0,True
'2018-05-21T21:22:00',9.49301,9.4935,9.49291,9.4935,18.5,9.49549,9.49601,9.49548,9.49601,18.5,False
'2018-05-21T21:23:00',9.49368,9.49368,9.49346,9.49346,6.0,9.49601,9.49601,9.49596,9.49596,6.0,True
'2018-05-21T21:24:00',9.49346,9.49368,9.49345,9.49368,13.0,9.49594,9.4962,9.49594,9.49612,13.0,False
'2018-05-21T21:25:00',9.49359,9.49361,9.49344,9.49354,24.0,9.49612,9.49612,9.49589,9.496,25.0,True
'2018-05-21T21:26:00',9.49349,9.49401,9.49335,9.49398,33.0,9.496,9.49624,9.49583,9.49624,33.0,False
'2018-05-21T21:27:00',9.49386,9.49396,9.49374,9.49378,13.0,9.49624,9.49624,9.49599,9.49624,13.0,False
'2018-05-21T21:28:00',9.49379,9.49379,9.49294,9.49327,21.0,9.49624,9.49624,9.49523,9.49571,25.37,False
'2018-05-21T21:29:00',9.49305,9.49305,9.49184,9.49204,40.85,9.49571,9.49571,9.49404,9.4944,38.5,False
'2018-05-21T21:30:00',9.49204,9.49204,9.49074,9.49164,38.74,9.49441,9.49441,9.4929,9.49352,38.0,False
'2018-05-21T21:31:00',9.49164,9.49198,9.49086,9.49086,32.68,9.49354,9.49439,9.49281,9.49349,28.5,True
'2018-05-21T21:32:00',9.49084,9.49134,9.49084,9.49123,23.23,9.49349,9.49386,9.49328,9.49378,22.0,True
'2018-05-21T21:33:00',9.49119,9.49184,9.49119,9.49174,20.34,9.49381,9.49411,9.4937,9.49411,18.0,True
'2018-05-21T21:34:00',9.49183,9.4923,9.49183,9.492,63.73,9.49411,9.49473,9.49411,9.4945,54.0,True
'2018-05-21T21:35:00',9.492,9.49249,9.492,9.49249,32.83,9.49452,9.49497,9.49434,9.49497,29.12,True
'2018-05-21T21:36:00',9.49249,9.49339,9.49239,9.49282,44.4,9.49493,9.4956,9.49478,9.49517,37.0,False
'2018-05-21T21:37:00',9.49282,9.49303,9.49237,9.49237,32.48,9.49522,9.49542,9.49492,9.49494,31.87,False
'2018-05-21T21:38:00',9.49237,9.49237,9.49175,9.49202,40.74,9.49494,9.49494,9.49434,9.49448,49.25,False
'2018-05-21T21:39:00',9.49202,9.49202,9.4919,9.4919,20.0,9.4946,9.4946,9.49436,9.4945,20.74,False
'2018-05-21T21:40:00',9.49206,9.49214,9.48965,9.49021,56.22,9.49466,9.49466,9.49179,9.49281,58.65,True
'2018-05-21T21:41:00',9.49011,9.4917,9.48998,9.49088,31.21,9.49271,9.49395,9.49258,9.49348,30.48,True
'2018-05-21T21:42:00',9.49089,9.49144,9.49089,9.49133,24.96,9.49349,9.49382,9.49349,9.49366,29.92,False
'2018-05-21T21:43:00',9.49144,9.49144,9.48674,9.4873,66.09,9.49378,9.4938,9.48928,9.4898,50.67,False
'2018-05-21T21:44:00',9.48731,9.48809,9.48543,9.48744,77.2,9.48991,9.49077,9.48765,9.48944,87.55,False
'2018-05-21T21:45:00',9.48744,9.48745,9.4871,9.48719,12.0,9.48954,9.48954,9.48933,9.48933,12.0,True
'2018-05-21T21:46:00',9.48719,9.49148,9.48719,9.49119,72.97,9.48944,9.49379,9.48944,9.49379,73.35,True
'2018-05-21T21:47:00',9.49122,9.49254,9.49122,9.49127,37.87,9.49379,9.49514,9.49379,9.49381,38.23,False
'2018-05-21T21:48:00',9.49123,9.49123,9.48941,9.48945,17.0,9.49381,9.49381,9.49201,9.49205,18.84,False
'2018-05-21T21:49:00',9.4894,9.48942,9.48916,9.48937,23.0,9.492,9.49201,9.49176,9.49192,27.19,True
'2018-05-21T21:50:00',9.48954,9.49124,9.48954,9.49101,61.87,9.49205,9.4935,9.49204,9.49346,66.3,True
'2018-05-21T21:51:00',9.49101,9.49211,9.49088,9.49199,49.5,9.49347,9.49471,9.49335,9.49461,51.83,True
'2018-05-21T21:52:00',9.49184,9.4925,9.49163,9.49231,83.93,9.49456,9.49469,9.49423,9.4945,99.58,False
'2018-05-21T21:53:00',9.49231,9.49268,9.49063,9.49099,65.29,9.4945,9.49506,9.49323,9.49359,73.92,False
'2018-05-21T21:54:00',9.49099,9.49115,9.49014,9.49024,59.93,9.49359,9.49376,9.49262,9.49328,56.95,False
'2018-05-21T21:55:00',9.49024,9.49024,9.48803,9.48814,62.25,9.49328,9.49328,9.48978,9.48985,56.01,False
'2018-05-21T21:56:00',9.48794,9.4883,9.48764,9.48784,35.55,9.48985,9.49109,9.48929,9.48948,31.48,False
'2018-05-21T21:57:00',9.48794,9.48824,9.48694,9.48754,49.46,9.48948,9.49115,9.48873,9.48909,46.0,True
'2018-05-21T21:58:00',9.48754,9.48844,9.48712,9.48768,45.15,9.48919,9.49082,9.48919,9.49053,41.92,False
'2018-05-21T21:59:00',9.48752,9.48752,9.48684,9.48684,22.34,9.49053,9.49053,9.48896,9.48907,19.37,True
'2018-05-21T22:00:00',9.48686,9.48874,9.48528,9.48854,98.57,9.48917,9.49134,9.48807,9.49114,101.26,False
'2018-05-21T22:01:00',9.48847,9.48853,9.4863,9.4863,24.85,9.49107,9.49115,9.48883,9.48883,23.35,True
'2018-05-21T22:02:00',9.48647,9.48747,9.48647,9.48747,22.84,9.48883,9.49007,9.48883,9.49007,20.48,True
'2018-05-21T22:03:00',9.48733,9.48789,9.48599,9.48765,36.85,9.48993,9.49024,9.48858,9.49024,37.74,True
'2018-05-21T22:04:00',9.48773,9.4893,9.48764,9.48805,41.07,9.49021,9.4919,9.49021,9.49085,36.0,False
'2018-05-21T22:05:00',9.48796,9.48806,9.48764,9.48769,14.85,9.49079,9.49086,9.4905,9.4905,11.0,False
'2018-05-21T22:06:00',9.48767,9.48768,9.4872,9.4872,22.47,9.49048,9.49048,9.4903,9.4903,18.87,False
'2018-05-21T22:07:00',9.4872,9.48743,9.48712,9.48712,18.58,9.4903,9.49033,9.48991,9.48993,14.86,False
'2018-05-21T22:08:00',9.48712,9.48712,9.48514,9.48594,73.54,9.48993,9.48993,9.48785,9.48856,65.23,False
'2018-05-21T22:09:00',9.48587,9.48587,9.48537,9.48568,23.81,9.48856,9.48856,9.4881,9.48829,19.5,False
'2018-05-21T22:10:00',9.4858,9.48602,9.48561,9.48568,13.6,9.48829,9.4885,9.48828,9.48828,11.5,False
'2018-05-21T22:11:00',9.48565,9.48566,9.48537,9.48537,13.35,9.48825,9.48826,9.48794,9.48794,12.61,True
'2018-05-21T22:12:00',9.48537,9.48554,9.48537,9.48541,9.23,9.48811,9.48811,9.48787,9.48801,8.5,True
'2018-05-21T22:13:00',9.48548,9.48563,9.48548,9.48563,5.0,9.48808,9.48819,9.48808,9.48819,6.23,True
'2018-05-21T22:14:00',9.48563,9.48576,9.48563,9.48576,12.0,9.48819,9.48836,9.48817,9.48836,13.6,True
'2018-05-21T22:15:00',9.48588,9.48591,9.48588,9.48588,6.0,9.48846,9.48851,9.4884,9.4884,6.0,True
'2018-05-21T22:16:00',9.48588,9.48594,9.48566,9.48594,10.0,9.48837,9.48854,9.48826,9.48854,10.0,True
'2018-05-21T22:17:00',9.48595,9.48704,9.48588,9.48683,9.0,9.48855,9.48985,9.48848,9.48943,9.0,True
'2018-05-21T22:18:00',9.48693,9.48697,9.48693,9.48697,7.0,9.48955,9.48971,9.48953,9.48966,7.0,True
'2018-05-21T22:19:00',9.48713,9.48736,9.48698,9.48736,9.0,9.48973,9.48996,9.48972,9.48996,9.0,False
'2018-05-21T22:20:00',9.48671,9.48736,9.48623,9.48669,36.11,9.48849,9.49012,9.48849,9.48924,37.82,False
'2018-05-21T22:21:00',9.48652,9.48681,9.48554,9.48647,35.11,9.48909,9.48932,9.48769,9.48899,35.15,False
'2018-05-21T22:22:00',9.48638,9.48638,9.48627,9.4863,4.5,9.48898,9.48898,9.48889,9.4889,4.0,False
'2018-05-21T22:23:00',9.48626,9.48628,9.48625,9.48625,4.0,9.48888,9.48888,9.48885,9.48885,4.0,True
'2018-05-21T22:24:00',9.48623,9.48637,9.48623,9.48631,5.0,9.48885,9.48897,9.48885,9.48891,5.0,True
'2018-05-21T22:25:00',9.48628,9.48648,9.48618,9.48646,10.0,9.48888,9.48909,9.48878,9.48906,10.37,False
'2018-05-21T22:26:00',9.48643,9.48646,9.48618,9.48629,11.0,9.48905,9.48906,9.48878,9.48889,11.0,True
'2018-05-21T22:27:00',9.48632,9.48801,9.48632,9.48801,32.0,9.48892,9.49008,9.48892,9.49008,34.96,True
'2018-05-21T22:28:00',9.48802,9.48924,9.48794,9.4891,32.0,9.49017,9.49145,9.49017,9.49135,32.0,False
'2018-05-21T22:29:00',9.48903,9.48913,9.48874,9.48898,16.0,9.49133,9.49141,9.49131,9.49131,16.0,False
'2018-05-21T22:30:00',9.4891,9.4891,9.48733,9.48733,42.9,9.49137,9.49137,9.49029,9.49065,33.35,True
'2018-05-21T22:31:00',9.48733,9.48759,9.48733,9.48759,25.94,9.49065,9.49116,9.49059,9.49098,23.5,True
'2018-05-21T22:32:00',9.48759,9.49059,9.48739,9.48958,250.93,9.49098,9.49432,9.4905,9.49334,221.22,False
'2018-05-21T22:33:00',9.48977,9.48999,9.48875,9.48919,274.22,9.49334,9.49407,9.49295,9.49335,251.07,False
'2018-05-21T22:34:00',9.48908,9.48978,9.48858,9.48914,178.88,9.49335,9.49402,9.49295,9.49333,188.72,False
'2018-05-21T22:35:00',9.4891,9.48958,9.48858,9.48889,257.86,9.49309,9.49377,9.49296,9.49304,244.65,False
'2018-05-21T22:36:00',9.48889,9.48889,9.48857,9.48861,39.3,9.49306,9.49317,9.49295,9.49295,34.0,True
'2018-05-21T22:37:00',9.48863,9.48949,9.48792,9.48935,94.82,9.49295,9.49383,9.49281,9.49301,91.24,True
'2018-05-21T22:38:00',9.48943,9.48958,9.48865,9.48941,44.0,9.49303,9.49351,9.49208,9.49313,45.93,True
'2018-05-21T22:39:00',9.48941,9.48941,9.4894,9.4894,7.0,9.49309,9.49333,9.4929,9.4933,7.0,False
'2018-05-21T22:40:00',9.48941,9.48941,9.48941,9.48941,4.0,9.49326,9.49328,9.49325,9.49327,4.0,True
'2018-05-21T22:41:00',9.48941,9.48943,9.4894,9.48941,9.0,9.49329,9.49335,9.49323,9.49335,9.0,True
'2018-05-21T22:42:00',9.48944,9.48944,9.4894,9.48941,12.0,9.49335,9.49369,9.49335,9.49343,13.61,False
'2018-05-21T22:43:00',9.48941,9.48988,9.48786,9.48786,43.37,9.49319,9.4937,9.49206,9.49206,50.95,False
'2018-05-21T22:44:00',9.48782,9.48802,9.48644,9.48771,51.62,9.49211,9.49276,9.49045,9.49233,69.12,True
'2018-05-21T22:45:00',9.48772,9.48799,9.48772,9.48799,16.37,9.49233,9.4927,9.49231,9.4927,17.48,True
'2018-05-21T22:46:00',9.48804,9.48851,9.48804,9.48851,16.12,9.4927,9.4932,9.4927,9.4932,16.37,False
'2018-05-21T22:47:00',9.48845,9.48846,9.488,9.48806,31.29,9.4932,9.49327,9.49294,9.49303,25.37,True
'2018-05-21T22:48:00',9.48811,9.48845,9.48794,9.48845,62.0,9.49303,9.49317,9.49284,9.49303,62.0,True
'2018-05-21T22:49:00',9.48844,9.4892,9.48808,9.489,163.24,9.4929,9.49353,9.49277,9.49324,161.75,True
'2018-05-21T22:50:00',9.48917,9.48963,9.48872,9.48963,155.37,9.49324,9.49401,9.49316,9.49401,205.7,False
'2018-05-21T22:51:00',9.48962,9.48963,9.48962,9.48963,13.0,9.49376,9.49376,9.49313,9.49328,13.86,False
'2018-05-21T22:52:00',9.48963,9.48963,9.48924,9.48963,20.0,9.49308,9.4936,9.49255,9.49255,20.86,False
'2018-05-21T22:53:00',9.48934,9.49011,9.48883,9.48921,33.0,9.4929,9.4932,9.49208,9.49208,33.0,True
'2018-05-21T22:54:00',9.48922,9.48932,9.48922,9.48932,5.0,9.49208,9.49208,9.49208,9.49208,5.0,True
'2018-05-21T22:55:00',9.48918,9.48984,9.48824,9.48984,22.0,9.49217,9.49308,9.49185,9.49193,22.0,True
'2018-05-21T22:56:00',9.49002,9.4914,9.49002,9.4914,14.0,9.49211,9.49349,9.49211,9.49349,14.0,True
'2018-05-21T22:57:00',9.49145,9.49178,9.49034,9.49175,9.37,9.49354,9.49384,9.49354,9.49384,9.0,False
'2018-05-21T22:58:00',9.49182,9.49198,9.48764,9.48855,106.08,9.49391,9.49516,9.49325,9.49345,104.48,True
'2018-05-21T22:59:00',9.48865,9.48868,9.48699,9.48809,91.5,9.49348,9.49596,9.49348,9.49546,94.12,True
'2018-05-21T23:00:00',9.48809,9.48991,9.48809,9.48901,5.25,9.49456,9.50132,9.49456,9.50132,5.25,True
'2018-05-21T23:01:00',9.48902,9.48914,9.48901,9.48914,2.25,9.50131,9.50143,9.50131,9.50143,2.25,False
'2018-05-21T23:02:00',9.48913,9.48913,9.48913,9.48913,0.75,9.50144,9.50144,9.50144,9.50144,0.75,True
'2018-05-21T23:03:00',9.48914,9.48914,9.48914,9.48914,0.75,9.50143,9.50143,9.50143,9.50143,0.75,False
'2018-05-21T23:04:00',9.48905,9.48906,9.4887,9.48882,6.0,9.50136,9.50136,9.4996,9.49961,6.0,True
'2018-05-21T23:05:00',9.48867,9.48894,9.48867,9.48894,6.0,9.49946,9.49973,9.49941,9.49973,6.0,False
'2018-05-21T23:06:00',9.48894,9.48966,9.48894,9.4893,5.0,9.49975,9.49975,9.49742,9.49753,5.0,True
'2018-05-21T23:07:00',9.4894,9.48954,9.4894,9.48954,3.0,9.49763,9.49777,9.49763,9.49777,3.0,False
'2018-05-21T23:08:00',9.48954,9.48973,9.48954,9.48973,4.0,9.49716,9.49716,9.49716,9.49716,4.0,False
'2018-05-21T23:09:00',9.48976,9.48977,9.48968,9.48968,3.0,9.49716,9.49716,9.49716,9.49716,3.0,False
'2018-05-21T23:10:00',9.49011,9.49011,9.48916,9.48916,9.0,9.49716,9.49727,9.49653,9.49653,9.0,True
'2018-05-21T23:11:00',9.48932,9.48933,9.48932,9.48933,2.0,9.49669,9.4967,9.49669,9.4967,2.0,False
'2018-05-21T23:12:00',9.48932,9.48932,9.48873,9.48873,4.0,9.49669,9.49669,9.4961,9.4961,4.0,False
'2018-05-21T23:13:00',9.48875,9.48895,9.48858,9.48858,4.0,9.4961,9.49632,9.49595,9.49595,4.0,False
'2018-05-21T23:14:00',9.48859,9.48859,9.48835,9.48842,4.0,9.49596,9.49596,9.49574,9.49579,4.0,False
'2018-05-21T23:15:00',9.48842,9.48845,9.48832,9.48838,4.0,9.49506,9.49506,9.49506,9.49506,4.0,True
'2018-05-21T23:16:00',9.48832,9.48846,9.48832,9.48846,2.0,9.49506,9.49506,9.49506,9.49506,2.0,True
'2018-05-21T23:17:00',9.48849,9.48916,9.48849,9.48916,4.0,9.49506,9.49506,9.49506,9.49506,4.0,True
'2018-05-21T23:18:00',9.4892,9.48935,9.4892,9.48928,3.0,9.49506,9.49506,9.49506,9.49506,3.0,False
'2018-05-21T23:19:00',9.48936,9.48936,9.48921,9.48927,3.0,9.49506,9.49506,9.49506,9.49506,3.0,False
'2018-05-21T23:20:00',9.48928,9.48928,9.48919,9.48923,3.0,9.49506,9.49506,9.49506,9.49506,3.0,True
'2018-05-21T23:21:00',9.4893,9.4893,9.48919,9.48926,3.0,9.49506,9.49506,9.49506,9.49506,3.0,False
'2018-05-21T23:22:00',9.48923,9.48923,9.48898,9.48905,3.0,9.49506,9.49506,9.49506,9.49506,3.0,True
'2018-05-21T23:23:00',9.48923,9.48923,9.48895,9.48907,3.0,9.49506,9.49506,9.49506,9.49506,3.0,False
'2018-05-21T23:24:00',9.48904,9.48906,9.48904,9.48906,2.0,9.49506,9.49506,9.49506,9.49506,2.0,True
'2018-05-21T23:25:00',9.48911,9.48911,9.4891,9.4891,2.0,9.49506,9.49506,9.49506,9.49506,2.0,False
'2018-05-21T23:26:00',9.48911,9.48911,9.48907,9.48908,3.0,9.49506,9.49506,9.49506,9.49506,3.0,False
'2018-05-21T23:27:00',9.48907,9.48907,9.48907,9.48907,3.0,9.49506,9.49507,9.49506,9.49506,3.0,True
'2018-05-21T23:28:00',9.48942,9.48942,9.48908,9.48908,3.0,9.49506,9.49506,9.49506,9.49506,3.0,False
'2018-05-21T23:29:00',9.48896,9.489,9.48883,9.48883,3.0,9.49506,9.49506,9.49506,9.49506,3.0,True
'2018-05-21T23:30:00',9.48895,9.48905,9.48895,9.48897,3.0,9.49506,9.49506,9.49506,9.49506,3.0,False
'2018-05-21T23:31:00',9.48897,9.48897,9.48822,9.48822,5.0,9.49606,9.49606,9.49506,9.49506,5.0,True
'2018-05-21T23:32:00',9.4883,9.48867,9.48826,9.48826,9.0,9.49506,9.4956,9.49506,9.49556,9.0,False
'2018-05-21T23:33:00',9.48826,9.48847,9.48823,9.48823,4.0,9.49506,9.49506,9.49506,9.49506,4.0,True
'2018-05-21T23:34:00',9.48815,9.48825,9.4881,9.48825,3.0,9.49506,9.49506,9.49506,9.49506,3.0,False
'2018-05-21T23:35:00',9.48828,9.48828,9.48821,9.48821,2.0,9.49506,9.49506,9.49506,9.49506,2.0,True
'2018-05-21T23:36:00',9.48806,9.48827,9.48806,9.48827,3.0,9.49506,9.49506,9.49506,9.49506,3.0,True
'2018-05-21T23:37:00',9.48843,9.48857,9.48843,9.48857,3.0,9.49506,9.49506,9.49506,9.49506,3.0,False
'2018-05-21T23:38:00',9.48842,9.48847,9.48835,9.48847,3.0,9.49506,9.49506,9.49506,9.49506,3.0,True
'2018-05-21T23:39:00',9.48847,9.48938,9.48839,9.48938,42.4,9.49507,9.49507,9.49453,9.49453,35.74,False
'2018-05-21T23:40:00',9.48935,9.48935,9.48933,9.48933,3.37,9.49453,9.49453,9.49453,9.49453,3.0,True
'2018-05-21T23:41:00',9.48959,9.4896,9.48959,9.4896,5.48,9.49453,9.49455,9.49453,9.49455,4.0,False
'2018-05-21T23:42:00',9.48863,9.4896,9.48863,9.4896,3.74,9.49506,9.49506,9.49455,9.49455,3.0,False
'2018-05-21T23:43:00',9.48863,9.4896,9.48863,9.4896,2.0,9.49506,9.49506,9.49455,9.49455,2.0,False
'2018-05-21T23:44:00',9.48884,9.48884,9.48863,9.48883,28.03,9.49456,9.49506,9.49456,9.49506,21.0,True
'2018-05-21T23:45:00',9.48883,9.48919,9.48855,9.48919,17.81,9.49506,9.49506,9.495,9.49503,13.0,True
'2018-05-21T23:46:00',9.48943,9.49021,9.48943,9.49021,10.59,9.49506,9.49506,9.49497,9.49502,8.0,True
'2018-05-21T23:47:00',9.49025,9.49025,9.49025,9.49025,2.74,9.49503,9.49503,9.49503,9.49503,2.0,True
'2018-05-21T23:48:00',9.49031,9.49031,9.48926,9.49031,6.85,9.49503,9.49506,9.49502,9.49502,5.0,False
'2018-05-21T23:49:00',9.49031,9.49031,9.49026,9.49026,2.74,9.49502,9.49502,9.49502,9.49502,2.0,False
'2018-05-21T23:50:00',9.49031,9.49031,9.48926,9.49026,4.0,9.49502,9.49506,9.49498,9.49498,4.0,False
'2018-05-21T23:51:00',9.49033,9.49033,9.49026,9.49026,5.0,9.49498,9.49498,9.49498,9.49498,5.0,False
'2018-05-21T23:52:00',9.49028,9.49031,9.49026,9.49026,3.0,9.49498,9.49498,9.49498,9.49498,3.0,False
'2018-05-21T23:53:00',9.49033,9.49033,9.49016,9.49016,9.11,9.49498,9.49506,9.49498,9.49506,8.0,False
'2018-05-21T23:54:00',9.48971,9.48971,9.48857,9.48857,10.96,9.49506,9.49506,9.49506,9.49506,8.0,False
'2018-05-21T23:55:00',9.48848,9.4885,9.48848,9.4885,2.74,9.49506,9.49506,9.49506,9.49506,2.0,False
'2018-05-21T23:56:00',9.48841,9.48841,9.48841,9.48841,1.0,9.49506,9.49506,9.49506,9.49506,1.0,False
'2018-05-21T23:57:00',9.48841,9.48841,9.48841,9.48841,1.87,9.49506,9.49506,9.49506,9.49506,1.0,False
'2018-05-21T23:58:00',9.48839,9.48839,9.48839,9.48839,1.5,9.49506,9.49506,9.49506,9.49506,1.0,True
'2018-05-21T23:59:00',9.4884,9.48974,9.4884,9.48974,2.62,9.49506,9.49507,9.49506,9.49507,3.0,False
'2018-05-22T00:00:00',9.48974,9.48974,9.48857,9.48883,6.37,9.49506,9.49506,9.49506,9.49506,6.75,True
'2018-05-22T00:01:00',9.48884,9.48976,9.48883,9.48976,15.75,9.49506,9.49506,9.49506,9.49506,15.0,False
'2018-05-22T00:02:00',9.48974,9.48974,9.48974,9.48974,0.75,9.49506,9.49506,9.49506,9.49506,0.75,False
'2018-05-22T00:03:00',9.48884,9.48974,9.48884,9.48974,1.5,9.49506,9.49506,9.49506,9.49506,1.5,True
'2018-05-22T00:04:00',9.48991,9.49021,9.48991,9.49021,8.0,9.49506,9.49506,9.49473,9.49473,8.0,False
'2018-05-22T00:05:00',9.48924,9.49021,9.48924,9.49021,2.0,9.49506,9.49506,9.49473,9.49473,2.0,False
'2018-05-22T00:06:00',9.48884,9.49021,9.48884,9.49021,2.19,9.49506,9.49506,9.49473,9.49473,2.0,False
'2018-05-22T00:07:00',9.48884,9.4902,9.48884,9.4902,2.19,9.49506,9.49506,9.49474,9.49474,2.0,False
'2018-05-22T00:08:00',9.49017,9.49017,9.49017,9.49017,1.0,9.49475,9.49475,9.49475,9.49475,1.0,True
'2018-05-22T00:09:00',9.48801,9.49149,9.48801,9.4906,15.0,9.49506,9.49586,9.49474,9.49542,15.0,False
'2018-05-22T00:10:00',9.49042,9.49081,9.49042,9.49057,23.0,9.49528,9.49549,9.49527,9.49527,23.0,True
'2018-05-22T00:11:00',9.4906,9.49066,9.4906,9.49066,2.0,9.49527,9.49527,9.49527,9.49527,2.0,False
'2018-05-22T00:12:00',9.49049,9.49065,9.49049,9.49065,2.0,9.49586,9.49586,9.49528,9.49528,2.0,True
'2018-05-22T00:13:00',9.49066,9.49071,9.49066,9.49071,2.0,9.49527,9.49529,9.49527,9.49529,2.0,True
'2018-05-22T00:14:00',9.49076,9.49079,9.49013,9.49068,25.0,9.49537,9.49586,9.49528,9.49564,25.0,False
'2018-05-22T00:15:00',9.49051,9.49077,9.49046,9.49077,9.0,9.49585,9.49585,9.49533,9.49533,9.0,True
'2018-05-22T00:16:00',9.49099,9.49129,9.49099,9.49129,19.0,9.49534,9.49571,9.49534,9.49544,19.0,False
'2018-05-22T00:17:00',9.49129,9.49129,9.49098,9.49101,17.0,9.49567,9.49567,9.4953,9.49535,17.0,True
'2018-05-22T00:18:00',9.49101,9.49121,9.491,9.49104,13.0,9.49559,9.49582,9.49537,9.49541,13.0,False
'2018-05-22T00:19:00',9.49106,9.49106,9.49088,9.4909,8.0,9.49544,9.49577,9.49537,9.49539,8.0,True
'2018-05-22T00:20:00',9.49092,9.49096,9.49092,9.49096,8.48,9.49544,9.49572,9.49544,9.49555,7.0,False
'2018-05-22T00:21:00',9.49117,9.49134,9.49073,9.49109,33.23,9.49558,9.4957,9.49509,9.4951,29.5,True
'2018-05-22T00:22:00',9.49109,9.49241,9.49109,9.49185,19.36,9.49511,9.49693,9.49511,9.49628,14.0,True
'2018-05-22T00:23:00',9.49183,9.49211,9.49176,9.4919,13.98,9.49628,9.49663,9.49628,9.49628,9.0,False
'2018-05-22T00:24:00',9.49186,9.49211,9.49178,9.49183,22.0,9.49628,9.49662,9.49628,9.49628,22.0,False
'2018-05-22T00:25:00',9.49183,9.4922,9.49167,9.49167,29.2,9.49628,9.49667,9.49627,9.49628,19.0,False
'2018-05-22T00:26:00',9.49168,9.49168,9.49137,9.49137,30.5,9.49628,9.49659,9.49627,9.49627,30.0,True
'2018-05-22T00:27:00',9.49139,9.4915,9.49106,9.49128,53.5,9.49631,9.4978,9.49631,9.49649,54.09,True
'2018-05-22T00:28:00',9.49129,9.49292,9.49121,9.49292,32.25,9.49653,9.49698,9.49648,9.49679,22.0,False
'2018-05-22T00:29:00',9.49292,9.49292,9.49235,9.49235,21.0,9.49705,9.49713,9.49684,9.49694,15.0,False
'2018-05-22T00:30:00',9.49234,9.49235,9.49234,9.49235,18.0,9.49712,9.49722,9.49687,9.49692,18.0,True
'2018-05-22T00:31:00',9.49235,9.49299,9.49235,9.49299,7.25,9.49694,9.49707,9.49694,9.49694,5.0,False
'2018-05-22T00:32:00',9.49299,9.49299,9.4924,9.4924,31.0,9.49654,9.49712,9.49654,9.49687,19.0,True
'2018-05-22T00:33:00',9.4924,9.4924,9.49239,9.4924,13.0,9.49697,9.49715,9.49687,9.49694,13.0,True
'2018-05-22T00:34:00',9.49305,9.49305,9.49305,9.49305,8.75,9.49694,9.49707,9.49692,9.49694,5.0,False
'2018-05-22T00:35:00',9.49232,9.49233,9.48972,9.48972,10.59,9.49693,9.49694,9.49398,9.4941,8.09,True
'2018-05-22T00:36:00',9.48972,9.48977,9.48971,9.48977,5.48,9.4941,9.49501,9.49406,9.49406,4.09,False
'2018-05-22T00:37:00',9.48983,9.49014,9.4889,9.48988,25.07,9.49406,9.49406,9.49254,9.49286,22.02,False
'2018-05-22T00:38:00',9.48988,9.48988,9.48984,9.48987,9.0,9.49289,9.4929,9.49286,9.49286,9.0,False
'2018-05-22T00:39:00',9.48973,9.49097,9.48972,9.48987,13.47,9.49286,9.49406,9.49241,9.49256,14.54,True
'2018-05-22T00:40:00',9.48987,9.48987,9.48987,9.48987,3.0,9.49262,9.4927,9.49262,9.4927,3.45,False
'2018-05-22T00:41:00',9.48987,9.48987,9.48624,9.48628,9.12,9.4921,9.4921,9.49036,9.49036,9.19,True
'2018-05-22T00:42:00',9.48625,9.48695,9.48624,9.48695,11.0,9.49036,9.49067,9.49036,9.49067,13.1,False
'2018-05-22T00:43:00',9.48695,9.48712,9.48661,9.48661,8.0,9.49067,9.49067,9.49066,9.49066,8.0,True
'2018-05-22T00:44:00',9.48667,9.48779,9.48667,9.4877,8.0,9.49066,9.49066,9.49066,9.49066,8.0,False
'2018-05-22T00:45:00',9.48742,9.48742,9.48742,9.48742,2.0,9.49066,9.49066,9.49063,9.49063,2.0,False
'2018-05-22T00:46:00',9.48742,9.48742,9.48643,9.48651,35.0,9.49062,9.49066,9.49009,9.49009,35.0,True
'2018-05-22T00:47:00',9.48647,9.48693,9.48647,9.48693,7.0,9.49037,9.49056,9.49025,9.49056,7.0,False
'2018-05-22T00:48:00',9.48693,9.48693,9.48693,9.48693,0.0,9.49056,9.49056,9.49056,9.49056,0.0,False
'2018-05-22T00:49:00',9.48692,9.48693,9.48692,9.48693,9.0,9.49056,9.49057,9.49038,9.49056,10.0,True
'2018-05-22T00:50:00',9.48693,9.4877,9.48693,9.4877,7.0,9.49057,9.49057,9.49053,9.49053,7.0,False
'2018-05-22T00:51:00',9.48771,9.48857,9.48678,9.48708,22.87,9.49053,9.49258,9.49053,9.49127,24.71,False
'2018-05-22T00:52:00',9.48708,9.48708,9.48685,9.48685,5.0,9.49106,9.49106,9.49106,9.49106,5.0,True
'2018-05-22T00:53:00',9.48685,9.48726,9.48683,9.48726,5.0,9.49096,9.49106,9.49096,9.49106,6.0,True
'2018-05-22T00:54:00',9.48734,9.48882,9.48734,9.48859,17.11,9.49118,9.49287,9.49118,9.49287,16.0,True
'2018-05-22T00:55:00',9.48889,9.48996,9.48889,9.48963,14.74,9.49287,9.49392,9.49287,9.49389,14.0,False
'2018-05-22T00:56:00',9.48957,9.48957,9.48956,9.48956,8.0,9.49389,9.49389,9.49372,9.49372,8.0,False
'2018-05-22T00:57:00',9.48956,9.48959,9.48943,9.48959,7.0,9.49377,9.49379,9.4936,9.4936,7.0,False
'2018-05-22T00:58:00',9.48906,9.48916,9.48906,9.48907,8.75,9.4936,9.49374,9.4936,9.49374,7.0,False
'2018-05-22T00:59:00',9.48907,9.48907,9.48894,9.48906,17.5,9.49389,9.49389,9.49341,9.49359,16.0,False
'2018-05-22T01:00:00',9.48902,9.48987,9.48902,9.48918,17.59,9.49396,9.49396,9.49318,9.4932,19.22,False
'2018-05-22T01:01:00',9.48918,9.48929,9.48912,9.48912,13.7,9.4932,9.49331,9.49314,9.49314,14.85,True
'2018-05-22T01:02:00',9.4891,9.48915,9.4891,9.48915,5.48,9.49312,9.49316,9.49312,9.49316,4.0,True
'2018-05-22T01:03:00',9.48918,9.48944,9.48918,9.48939,11.48,9.49322,9.49346,9.49322,9.49341,14.61,False
'2018-05-22T01:04:00',9.48951,9.4896,9.48925,9.48936,11.85,9.49353,9.49364,9.49327,9.49341,15.23,True
'2018-05-22T01:05:00',9.48939,9.48979,9.48939,9.48939,13.48,9.49343,9.4939,9.49341,9.49341,18.36,False
'2018-05-22T01:06:00',9.48947,9.48947,9.48947,9.48947,7.0,9.49329,9.49329,9.4932,9.49322,7.0,False
'2018-05-22T01:07:00',9.4892,9.48946,9.4892,9.4893,15.08,9.49322,9.49348,9.49322,9.49332,13.11,False
'2018-05-22T01:08:00',9.48925,9.48928,9.48925,9.48928,4.11,9.49327,9.4933,9.49327,9.4933,3.0,True
'2018-05-22T01:09:00',9.48936,9.48936,9.48928,9.48933,8.35,9.49338,9.49338,9.4933,9.49335,7.37,True
'2018-05-22T01:10:00',9.48933,9.48936,9.48926,9.48936,9.34,9.49335,9.49338,9.49328,9.49338,7.0,True
'2018-05-22T01:11:00',9.48936,9.48947,9.4893,9.48945,8.97,9.49338,9.49349,9.49332,9.49347,7.12,False
'2018-05-22T01:12:00',9.48935,9.48947,9.48933,9.48933,16.33,9.49337,9.49351,9.49335,9.49335,13.98,True
'2018-05-22T01:13:00',9.48947,9.48947,9.48934,9.48934,4.74,9.49348,9.49349,9.49338,9.49338,4.74,False
'2018-05-22T01:14:00',9.48946,9.48946,9.48928,9.48931,9.22,9.49348,9.49348,9.4933,9.49333,7.12,False
'2018-05-22T01:15:00',9.48933,9.4894,9.48931,9.48931,7.23,9.49335,9.49344,9.49333,9.49333,6.74,True
'2018-05-22T01:16:00',9.48926,9.48972,9.48926,9.48972,10.48,9.49328,9.49366,9.49328,9.49354,10.48,False
'2018-05-22T01:17:00',9.48972,9.48977,9.48947,9.48972,10.5,9.49348,9.49354,9.49329,9.49354,10.74,True
'2018-05-22T01:18:00',9.48954,9.48973,9.48954,9.48967,9.37,9.49356,9.49375,9.49356,9.49369,11.22,False
'2018-05-22T01:19:00',9.48957,9.48976,9.48935,9.48947,17.71,9.49359,9.49371,9.49329,9.49329,15.49,False
'2018-05-22T01:20:00',9.48947,9.48958,9.48929,9.48938,11.48,9.49329,9.49347,9.49329,9.4934,10.37,True
'2018-05-22T01:21:00',9.48934,9.48948,9.48928,9.48948,15.33,9.49336,9.4935,9.4933,9.4935,12.49,True
'2018-05-22T01:22:00',9.48948,9.48973,9.48941,9.48972,6.24,9.4935,9.49354,9.49343,9.49354,5.36,True
'2018-05-22T01:23:00',9.48972,9.48972,9.48952,9.48967,11.37,9.49341,9.49371,9.49341,9.49369,13.59,False
'2018-05-22T01:24:00',9.48966,9.48966,9.48952,9.48959,5.37,9.49367,9.49367,9.49354,9.49361,6.23,True
'2018-05-22T01:25:00',9.48952,9.48968,9.48951,9.48968,9.12,9.49354,9.4937,9.49353,9.4937,11.22,False
'2018-05-22T01:26:00',9.48969,9.48969,9.48951,9.48966,13.59,9.49371,9.49371,9.49353,9.49368,12.48,False
'2018-05-22T01:27:00',9.48952,9.48963,9.48937,9.48963,19.7,9.49354,9.49365,9.49339,9.49365,17.85,False
'2018-05-22T01:28:00',9.48953,9.48953,9.48936,9.48947,10.37,9.49354,9.49354,9.49329,9.49329,11.6,True
'2018-05-22T01:29:00',9.48934,9.48957,9.48934,9.48945,6.74,9.49336,9.49361,9.49336,9.49349,7.48,False
'2018-05-22T01:30:00',9.48957,9.48957,9.48927,9.48945,16.34,9.49358,9.49358,9.49329,9.49346,16.34,False
'2018-05-22T01:31:00',9.48949,9.48949,9.48938,9.48938,3.37,9.49351,9.49351,9.4934,9.4934,3.74,False
'2018-05-22T01:32:00',9.48927,9.48945,9.48927,9.48928,11.59,9.49329,9.49347,9.49329,9.49332,9.74,False
'2018-05-22T01:33:00',9.48928,9.48931,9.48924,9.48924,9.59,9.49332,9.49333,9.49326,9.49326,7.0,True
'2018-05-22T01:34:00',9.48945,9.48945,9.48926,9.48929,10.11,9.49347,9.49347,9.49328,9.49331,11.22,False
'2018-05-22T01:35:00',9.48926,9.48936,9.48925,9.48927,13.08,9.49329,9.49338,9.49327,9.49329,10.24,False
'2018-05-22T01:36:00',9.48927,9.48929,9.48924,9.48924,8.22,9.49328,9.49331,9.49326,9.49326,6.0,True
'2018-05-22T01:37:00',9.48934,9.48945,9.48924,9.48926,11.72,9.49336,9.49347,9.49326,9.49328,11.48,True
'2018-05-22T01:38:00',9.48943,9.48947,9.48929,9.48929,12.85,9.49345,9.49349,9.49331,9.49331,12.85,False
'2018-05-22T01:39:00',9.4893,9.4893,9.4892,9.4892,8.22,9.49332,9.49332,9.49322,9.49322,6.0,True
'2018-05-22T01:40:00',9.48922,9.48947,9.4892,9.48931,13.59,9.49324,9.49349,9.49322,9.49333,12.23,True
'2018-05-22T01:41:00',9.48933,9.48946,9.48927,9.48946,22.67,9.49335,9.49348,9.49329,9.49348,17.12,False
'2018-05-22T01:42:00',9.48944,9.48947,9.48931,9.48937,10.34,9.49346,9.49349,9.49333,9.49338,8.37,False
'2018-05-22T01:43:00',9.4893,9.48942,9.48911,9.48911,10.96,9.49334,9.49345,9.49312,9.49312,8.0,True
'2018-05-22T01:44:00',9.48922,9.48931,9.48916,9.48929,13.45,9.49324,9.49333,9.49318,9.49331,10.0,False
'2018-05-22T01:45:00',9.48932,9.48932,9.48906,9.48921,18.19,9.49334,9.49334,9.49307,9.49323,14.61,False
'2018-05-22T01:46:00',9.48918,9.48927,9.48906,9.48912,13.33,9.4932,9.49329,9.4931,9.49314,10.12,False
'2018-05-22T01:47:00',9.48923,9.48923,9.48905,9.48912,10.96,9.49325,9.49325,9.49309,9.49314,8.0,True
'2018-05-22T01:48:00',9.48905,9.48922,9.48903,9.48922,9.85,9.49307,9.49309,9.49295,9.49295,8.0,False
'2018-05-22T01:49:00',9.48922,9.48922,9.48861,9.48893,16.37,9.49304,9.49304,9.49202,9.49202,19.45,False
'2018-05-22T01:50:00',9.48893,9.48893,9.48861,9.48861,3.0,9.49202,9.49202,9.49194,9.49194,3.37,True
'2018-05-22T01:51:00',9.48895,9.48906,9.48895,9.48904,6.37,9.49202,9.49279,9.49202,9.49279,9.12,False
'2018-05-22T01:52:00',9.48904,9.49119,9.48873,9.48873,10.56,9.49276,9.49304,9.49103,9.49103,12.24,True
'2018-05-22T01:53:00',9.48873,9.48874,9.48873,9.48874,2.0,9.49139,9.49139,9.49138,9.49138,2.0,False
'2018-05-22T01:54:00',9.48874,9.48874,9.48874,9.48874,0.0,9.49138,9.49138,9.49138,9.49138,0.0,False
'2018-05-22T01:55:00',9.48874,9.48874,9.48874,9.48874,0.0,9.49138,9.49138,9.49138,9.49138,0.0,False
'2018-05-22T01:56:00',9.48874,9.48874,9.48874,9.48874,0.0,9.49138,9.49138,9.49138,9.49138,0.0,True
'2018-05-22T01:57:00',9.48875,9.48965,9.48875,9.48956,13.37,9.49155,9.49236,9.49155,9.49203,13.0,False
'2018-05-22T01:58:00',9.48956,9.4898,9.48904,9.48904,8.23,9.4928,9.4928,9.49228,9.49228,7.37,True
'2018-05-22T01:59:00',9.48904,9.49004,9.48904,9.48964,14.74,9.49228,9.49293,9.49228,9.49228,14.37,False
'2018-05-22T02:00:00',9.48954,9.48954,9.48869,9.489,15.6,9.49228,9.49228,9.49099,9.49099,15.37,True
'2018-05-22T02:01:00',9.489,9.489,9.489,9.489,14.22,9.49099,9.49134,9.49099,9.49134,13.21,False
'2018-05-22T02:02:00',9.489,9.489,9.489,9.489,4.44,9.49134,9.49134,9.49134,9.49134,4.0,False
'2018-05-22T02:03:00',9.489,9.489,9.489,9.489,2.44,9.49134,9.49134,9.49134,9.49134,2.0,True
'2018-05-22T02:04:00',9.48917,9.49012,9.489,9.4899,13.37,9.49151,9.49315,9.49148,9.49298,14.86,False
'2018-05-22T02:05:00',9.48926,9.48987,9.48882,9.48929,19.22,9.49298,9.49298,9.49247,9.49247,17.74,False
'2018-05-22T02:06:00',9.48928,9.48928,9.48873,9.48923,14.85,9.49248,9.49295,9.49248,9.49257,16.11,False
'2018-05-22T02:07:00',9.48923,9.48934,9.48875,9.48887,14.48,9.49224,9.49224,9.49224,9.49224,13.0,True
'2018-05-22T02:08:00',9.48887,9.48898,9.48886,9.48887,8.22,9.49289,9.493,9.49288,9.49289,6.74,False
'2018-05-22T02:09:00',9.48888,9.48903,9.48875,9.48884,14.7,9.49289,9.49305,9.49274,9.4928,11.37,True
'2018-05-22T02:10:00',9.48884,9.48897,9.48884,9.48884,13.46,9.49281,9.49301,9.49279,9.49286,10.74,True
'2018-05-22T02:11:00',9.48888,9.4892,9.48888,9.48889,17.96,9.4929,9.49322,9.4929,9.49291,17.59,True
'2018-05-22T02:12:00',9.48889,9.48894,9.48889,9.48894,5.48,9.49291,9.49296,9.49291,9.49296,4.0,False
'2018-05-22T02:13:00',9.4889,9.48893,9.4889,9.48893,8.22,9.49292,9.49295,9.49286,9.49295,6.0,True
'2018-05-22T02:14:00',9.48892,9.48908,9.48882,9.48894,17.45,9.49293,9.49306,9.49284,9.49296,14.37,True
'2018-05-22T02:15:00',9.48895,9.48914,9.48884,9.489,14.96,9.49297,9.49316,9.49286,9.49302,15.6,False
'2018-05-22T02:16:00',9.48893,9.48895,9.48889,9.48894,10.96,9.49295,9.49296,9.49291,9.49296,8.5,False
'2018-05-22T02:17:00',9.48885,9.4889,9.48885,9.48887,4.11,9.49287,9.49292,9.49287,9.49289,3.0,False
'2018-05-22T02:18:00',9.48893,9.48893,9.48879,9.48879,9.59,9.49295,9.49295,9.4928,9.4928,7.0,True
'2018-05-22T02:19:00',9.48879,9.48892,9.48879,9.4889,5.74,9.4928,9.49294,9.4928,9.49292,5.49,True
'2018-05-22T02:20:00',9.4889,9.48893,9.4889,9.48893,2.74,9.49292,9.49295,9.49292,9.49295,2.0,True
'2018-05-22T02:21:00',9.48894,9.49036,9.48894,9.49009,16.85,9.49298,9.49323,9.49262,9.49262,15.37,True
'2018-05-22T02:22:00',9.48995,9.49017,9.48995,9.49017,8.0,9.49262,9.49329,9.49262,9.49328,8.0,True
'2018-05-22T02:23:00',9.49004,9.49019,9.48955,9.49017,13.8,9.49319,9.49356,9.4931,9.49343,12.0,False
'2018-05-22T02:24:00',9.49017,9.49017,9.48997,9.48997,4.0,9.4934,9.4934,9.49316,9.49316,4.0,False
'2018-05-22T02:25:00',9.49011,9.49011,9.48874,9.48917,31.19,9.49338,9.49352,9.49162,9.49162,25.37,False
'2018-05-22T02:26:00',9.48917,9.48917,9.48895,9.48895,3.0,9.49225,9.49225,9.49201,9.49201,3.0,True
'2018-05-22T02:27:00',9.48901,9.48901,9.48892,9.48898,3.0,9.49213,9.49213,9.492,9.49212,3.0,False
'2018-05-22T02:28:00',9.48898,9.48898,9.48898,9.48898,0.0,9.49212,9.49212,9.49212,9.49212,0.0,False
'2018-05-22T02:29:00',9.48854,9.48854,9.48844,9.48845,5.87,9.49239,9.49245,9.49239,9.49241,5.0,False
'2018-05-22T02:30:00',9.48878,9.48898,9.48636,9.48663,41.66,9.49232,9.49233,9.49031,9.49031,35.37,True
'2018-05-22T02:31:00',9.48686,9.48686,9.48636,9.48663,8.48,9.49031,9.4909,9.49031,9.49056,7.75,False
'2018-05-22T02:32:00',9.4866,9.4866,9.48624,9.48628,12.22,9.49056,9.49056,9.49006,9.49006,10.0,True
'2018-05-22T02:33:00',9.48614,9.48639,9.48614,9.48639,6.11,9.48999,9.48999,9.48999,9.48999,5.0,False
'2018-05-22T02:34:00',9.4863,9.4863,9.48605,9.48605,6.48,9.49089,9.49089,9.48976,9.48976,8.0,False
'2018-05-22T02:35:00',9.48584,9.4859,9.48577,9.48584,6.73,9.48976,9.4904,9.48976,9.48979,7.74,True
'2018-05-22T02:36:00',9.48583,9.48631,9.4858,9.48631,24.2,9.48978,9.49028,9.48978,9.49001,23.69,False
'2018-05-22T02:37:00',9.48604,9.48615,9.48604,9.48615,2.37,9.48976,9.48976,9.48976,9.48976,2.0,False
'2018-05-22T02:38:00',9.48602,9.48602,9.48571,9.48575,13.7,9.48976,9.49003,9.48973,9.48977,10.0,True
'2018-05-22T02:39:00',9.48577,9.48599,9.48577,9.48599,9.48,9.48978,9.49001,9.48978,9.49001,8.74,False
'2018-05-22T02:40:00',9.48597,9.486,9.48568,9.48568,21.2,9.48999,9.49002,9.4897,9.4897,20.59,True
'2018-05-22T02:41:00',9.48574,9.48603,9.48574,9.48603,8.48,9.4889,9.48935,9.4889,9.48927,7.0,True
'2018-05-22T02:42:00',9.48661,9.48664,9.48592,9.48592,17.96,9.48927,9.49011,9.48927,9.48994,15.12,True
'2018-05-22T02:43:00',9.48588,9.48676,9.48578,9.48593,46.9,9.4899,9.49037,9.48982,9.48995,42.83,True
'2018-05-22T02:44:00',9.48593,9.48611,9.48579,9.48602,22.81,9.48995,9.49013,9.48983,9.49004,19.48,True
'2018-05-22T02:45:00',9.48592,9.48645,9.48583,9.48628,19.82,9.48994,9.49047,9.48985,9.4903,17.6,False
'2018-05-22T02:46:00',9.48623,9.48626,9.48591,9.486,16.7,9.49025,9.49027,9.48993,9.49001,14.11,False
'2018-05-22T02:47:00',9.48605,9.48613,9.48599,9.48599,14.7,9.49006,9.49014,9.49001,9.49001,11.37,False
'2018-05-22T02:48:00',9.4861,9.48617,9.48544,9.48583,33.41,9.49012,9.49019,9.48871,9.48871,28.6,False
'2018-05-22T02:49:00',9.48568,9.48672,9.48549,9.48576,35.37,9.48846,9.48942,9.48796,9.48796,35.0,True
'2018-05-22T02:50:00',9.48574,9.4869,9.48574,9.48589,17.22,9.48796,9.48976,9.48796,9.48894,15.0,True
'2018-05-22T02:51:00',9.4859,9.48628,9.48554,9.48628,9.11,9.48894,9.48894,9.48869,9.48894,8.0,True
'2018-05-22T02:52:00',9.48623,9.48677,9.48616,9.48665,18.0,9.48894,9.48976,9.48869,9.48958,18.0,False
'2018-05-22T02:53:00',9.48654,9.48655,9.48582,9.48614,25.0,9.48958,9.48958,9.48877,9.4889,25.0,True
'2018-05-22T02:54:00',9.48607,9.48685,9.4859,9.48624,30.0,9.4889,9.48983,9.48857,9.48907,30.0,False
'2018-05-22T02:55:00',9.48622,9.48626,9.48598,9.486,18.0,9.48907,9.48907,9.48858,9.48858,18.0,True
'2018-05-22T02:56:00',9.48596,9.48656,9.48596,9.48619,18.0,9.48858,9.48914,9.48858,9.48869,18.0,True
'2018-05-22T02:57:00',9.48617,9.48643,9.48617,9.48643,5.0,9.48869,9.48908,9.48869,9.48894,5.0,False
'2018-05-22T02:58:00',9.48651,9.48651,9.48596,9.48631,10.0,9.48894,9.48894,9.48857,9.48882,10.0,False
'2018-05-22T02:59:00',9.48617,9.48617,9.48588,9.48588,4.0,9.48808,9.48808,9.48808,9.48808,4.0,True
'2018-05-22T03:00:00',9.48588,9.48643,9.48588,9.48614,16.0,9.48888,9.48944,9.48888,9.48908,16.0,False
'2018-05-22T03:01:00',9.48614,9.48639,9.48603,9.48633,6.0,9.48896,9.48896,9.48834,9.48834,6.0,False
'2018-05-22T03:02:00',9.4864,9.4864,9.48596,9.48597,10.0,9.48834,9.4893,9.48796,9.48796,10.0,False
'2018-05-22T03:03:00',9.48588,9.48635,9.48588,9.48596,19.0,9.48796,9.48854,9.48796,9.48796,19.0,True
'2018-05-22T03:04:00',9.48602,9.48637,9.48588,9.48633,21.0,9.48796,9.48855,9.48796,9.48834,21.0,True
'2018-05-22T03:05:00',9.48633,9.48633,9.48633,9.48633,1.0,9.4893,9.4893,9.4893,9.4893,1.0,True
'2018-05-22T03:06:00',9.48644,9.48644,9.48644,9.48644,3.0,9.4893,9.48931,9.4893,9.4893,3.0,False
'2018-05-22T03:07:00',9.48634,9.48634,9.48608,9.48613,7.0,9.4893,9.4893,9.48796,9.48796,7.0,True
'2018-05-22T03:08:00',9.48626,9.48644,9.48626,9.48636,5.0,9.4882,9.48854,9.4882,9.48832,5.0,False
'2018-05-22T03:09:00',9.48636,9.48637,9.48604,9.48604,6.0,9.48943,9.48943,9.48795,9.48795,6.0,True
'2018-05-22T03:10:00',9.48614,9.48647,9.48604,9.48636,15.0,9.48795,9.48853,9.48795,9.48832,15.0,False
'2018-05-22T03:11:00',9.48636,9.48636,9.48593,9.48597,9.0,9.48937,9.48937,9.48807,9.48807,9.0,True
'2018-05-22T03:12:00',9.48623,9.48638,9.48623,9.48638,4.0,9.48807,9.48939,9.48807,9.48938,4.0,False
'2018-05-22T03:13:00',9.48638,9.48638,9.48638,9.48638,0.0,9.48938,9.48938,9.48938,9.48938,0.0,False
'2018-05-22T03:14:00',9.48641,9.48648,9.48601,9.48601,9.0,9.4895,9.4895,9.48916,9.48916,10.24,True
'2018-05-22T03:15:00',9.48596,9.48641,9.48596,9.4864,7.0,9.48904,9.48951,9.48904,9.48938,7.0,False
'2018-05-22T03:16:00',9.48631,9.48638,9.48604,9.48604,6.0,9.48926,9.48926,9.48901,9.48901,6.0,True
'2018-05-22T03:17:00',9.48588,9.48617,9.48586,9.48607,7.0,9.48887,9.48934,9.48878,9.48918,7.0,False
'2018-05-22T03:18:00',9.48614,9.48614,9.48591,9.48593,8.5,9.48918,9.48918,9.48881,9.48893,8.0,True
'2018-05-22T03:19:00',9.48594,9.48612,9.48594,9.48606,10.0,9.48893,9.48927,9.48893,9.4891,10.0,False
'2018-05-22T03:20:00',9.48605,9.48614,9.486,9.48604,4.0,9.489,9.489,9.48899,9.48899,4.0,True
'2018-05-22T03:21:00',9.48604,9.48614,9.48588,9.48612,14.0,9.48896,9.48926,9.48874,9.48913,14.0,True
'2018-05-22T03:22:00',9.48614,9.48631,9.48591,9.48631,10.0,9.48925,9.48926,9.48893,9.48926,10.0,False
'2018-05-22T03:23:00',9.48636,9.48637,9.48593,9.48593,10.0,9.4894,9.4894,9.48899,9.48903,10.0,False
'2018-05-22T03:24:00',9.48599,9.48648,9.48599,9.486,20.0,9.48916,9.48936,9.48795,9.48795,20.0,True
'2018-05-22T03:25:00',9.48599,9.48631,9.48596,9.48631,11.0,9.48795,9.48929,9.48795,9.48832,11.0,True
'2018-05-22T03:26:00',9.48632,9.48639,9.48632,9.48633,5.0,9.48832,9.48926,9.48832,9.48925,5.0,False
'2018-05-22T03:27:00',9.48636,9.48636,9.48588,9.48588,11.0,9.48938,9.48938,9.48795,9.48795,11.0,True
'2018-05-22T03:28:00',9.48593,9.48634,9.48593,9.486,15.0,9.48795,9.48853,9.48795,9.48795,15.0,True
'2018-05-22T03:29:00',9.48598,9.48598,9.48587,9.48587,6.0,9.48795,9.48899,9.48795,9.48899,6.0,False
'2018-05-22T03:30:00',9.48604,9.48648,9.48597,9.48597,9.0,9.48899,9.48923,9.48796,9.48796,9.0,True
'2018-05-22T03:31:00',9.48594,9.48604,9.48584,9.48592,9.0,9.48796,9.48913,9.48796,9.48912,9.0,False
'2018-05-22T03:32:00',9.48587,9.48587,9.48587,9.48587,1.0,9.48903,9.48903,9.48903,9.48903,1.0,False
'2018-05-22T03:33:00',9.48584,9.48584,9.48584,9.48584,1.0,9.48888,9.48888,9.48888,9.48888,1.0,True
'2018-05-22T03:34:00',9.48587,9.48629,9.48585,9.48623,31.0,9.48899,9.48942,9.48824,9.48836,31.37,False
'2018-05-22T03:35:00',9.48629,9.48629,9.4859,9.48594,9.0,9.48836,9.48836,9.48799,9.48799,9.0,True
'2018-05-22T03:36:00',9.48585,9.48632,9.48585,9.48631,8.0,9.48799,9.48922,9.48799,9.48836,8.0,True
'2018-05-22T03:37:00',9.48627,9.48632,9.48626,9.48629,7.0,9.48836,9.48927,9.48836,9.48926,7.0,True
'2018-05-22T03:38:00',9.48633,9.48634,9.48632,9.48634,4.0,9.4894,9.48941,9.4894,9.4894,4.0,False
'2018-05-22T03:39:00',9.48634,9.48634,9.48598,9.48631,8.0,9.48927,9.48927,9.48811,9.48811,8.0,True
'2018-05-22T03:40:00',9.48631,9.48642,9.48631,9.48634,4.0,9.48957,9.48957,9.48916,9.48916,4.0,False
'2018-05-22T03:41:00',9.48614,9.48639,9.48604,9.48604,14.0,9.48916,9.48957,9.48899,9.48914,14.0,False
'2018-05-22T03:42:00',9.48608,9.48637,9.48594,9.48615,21.0,9.48926,9.48951,9.48838,9.48838,21.0,False
'2018-05-22T03:43:00',9.48615,9.4865,9.48604,9.48604,9.0,9.48863,9.48912,9.48851,9.48851,9.0,True
'2018-05-22T03:44:00',9.48614,9.48614,9.48597,9.48613,9.0,9.48851,9.48949,9.48851,9.48949,9.0,False
'2018-05-22T03:45:00',9.48614,9.48626,9.48604,9.48624,16.5,9.48949,9.48949,9.48878,9.48878,16.0,False
'2018-05-22T03:46:00',9.48624,9.48641,9.48604,9.48613,14.0,9.48853,9.48916,9.48853,9.48878,14.0,False
'2018-05-22T03:47:00',9.4861,9.48614,9.48591,9.48591,9.0,9.48878,9.48878,9.48853,9.48853,9.0,True
'2018-05-22T03:48:00',9.48594,9.48644,9.48589,9.48633,17.0,9.48853,9.48959,9.48853,9.48948,17.5,False
'2018-05-22T03:49:00',9.48634,9.48644,9.48634,9.48634,10.0,9.48948,9.48948,9.4892,9.48946,10.0,True
'2018-05-22T03:50:00',9.48634,9.48644,9.48634,9.48644,14.22,9.48946,9.48958,9.48942,9.48949,12.0,False
'2018-05-22T03:51:00',9.48619,9.48644,9.48619,9.48644,6.37,9.48951,9.48951,9.48938,9.48942,6.0,False
'2018-05-22T03:52:00',9.48644,9.48644,9.48644,9.48644,1.0,9.48933,9.48933,9.48933,9.48933,1.0,True
'2018-05-22T03:53:00',9.48653,9.48654,9.48644,9.48654,14.0,9.4894,9.48942,9.48922,9.48927,14.0,False
'2018-05-22T03:54:00',9.48654,9.48664,9.48654,9.48654,23.0,9.48916,9.48944,9.48912,9.48924,23.5,False
'2018-05-22T03:55:00',9.48654,9.48664,9.48624,9.48634,78.0,9.48936,9.48957,9.48894,9.48948,80.84,False
'2018-05-22T03:56:00',9.48644,9.48664,9.48644,9.48654,9.0,9.48948,9.48956,9.48887,9.48887,9.74,True
'2018-05-22T03:57:00',9.48616,9.48634,9.48606,9.48624,20.59,9.48887,9.48966,9.48887,9.48957,19.5,False
'2018-05-22T03:58:00',9.48624,9.48624,9.48613,9.48624,30.18,9.4896,9.48966,9.4895,9.48951,26.5,False
'2018-05-22T03:59:00',9.48624,9.48644,9.48624,9.48634,63.0,9.48953,9.48976,9.48909,9.48909,67.7,True
'2018-05-22T04:00:00',9.48634,9.48644,9.48624,9.48624,14.0,9.48949,9.48976,9.48924,9.48966,15.74,False
'2018-05-22T04:01:00',9.48622,9.48624,9.48622,9.48622,3.0,9.48956,9.48966,9.48956,9.48956,3.0,True
'2018-05-22T04:02:00',9.48633,9.48633,9.48604,9.48625,14.0,9.4897,9.4897,9.48946,9.48956,14.5,False
'2018-05-22T04:03:00',9.48625,9.48625,9.486,9.48613,9.0,9.48946,9.48946,9.48936,9.48946,9.0,False
'2018-05-22T04:04:00',9.48612,9.48613,9.48612,9.48613,4.0,9.48946,9.48946,9.48944,9.48944,4.0,True
'2018-05-22T04:05:00',9.48621,9.48629,9.48614,9.48624,15.0,9.48946,9.48958,9.48943,9.48958,14.0,False
'2018-05-22T04:06:00',9.48624,9.48634,9.48624,9.48624,9.0,9.48955,9.48971,9.48946,9.48946,9.0,False
'2018-05-22T04:07:00',9.48624,9.48624,9.48607,9.48607,15.5,9.48959,9.48963,9.48933,9.48958,15.0,False
'2018-05-22T04:08:00',9.48619,9.48626,9.48604,9.48606,15.0,9.48966,9.48976,9.48937,9.48949,15.37,False
'2018-05-22T04:09:00',9.48604,9.48619,9.48599,9.486,6.0,9.48937,9.48956,9.48937,9.48939,6.0,True
'2018-05-22T04:10:00',9.48624,9.48654,9.48624,9.48654,12.0,9.48939,9.48962,9.48931,9.48954,12.0,False
'2018-05-22T04:11:00',9.48654,9.48654,9.48644,9.48654,11.0,9.48956,9.48963,9.48927,9.48927,11.0,True
'2018-05-22T04:12:00',9.48644,9.48644,9.48644,9.48644,8.0,9.48927,9.48959,9.48927,9.48954,8.37,False
'2018-05-22T04:13:00',9.48634,9.48644,9.48634,9.48644,6.0,9.48954,9.48963,9.4894,9.4895,6.0,True
'2018-05-22T04:14:00',9.48644,9.48654,9.48634,9.48644,14.0,9.48935,9.4896,9.4893,9.48956,14.0,False
'2018-05-22T04:15:00',9.48654,9.48654,9.48644,9.48644,10.0,9.48956,9.4896,9.48942,9.48942,10.0,True
'2018-05-22T04:16:00',9.48644,9.48654,9.48644,9.48644,8.0,9.48955,9.48963,9.48951,9.48951,8.5,False
'2018-05-22T04:17:00',9.48644,9.48644,9.48604,9.48618,14.0,9.48965,9.48965,9.48945,9.48957,15.0,True
'2018-05-22T04:18:00',9.48618,9.48634,9.48618,9.48623,9.0,9.4896,9.48962,9.4895,9.4895,9.5,False
'2018-05-22T04:19:00',9.48623,9.48623,9.48608,9.48608,6.0,9.48944,9.48958,9.48926,9.48944,6.0,True
'2018-05-22T04:20:00',9.48608,9.48622,9.48603,9.48609,9.0,9.48943,9.48961,9.48939,9.48948,9.0,False
'2018-05-22T04:21:00',9.48634,9.48634,9.48599,9.48599,11.0,9.48948,9.48965,9.48933,9.48946,11.0,True
'2018-05-22T04:22:00',9.48599,9.48624,9.48594,9.4862,12.0,9.48944,9.48962,9.48943,9.48962,12.0,False
'2018-05-22T04:23:00',9.48624,9.48624,9.48624,9.48624,14.0,9.48962,9.48962,9.48933,9.48938,14.0,True
'2018-05-22T04:24:00',9.48624,9.48639,9.48624,9.48624,30.0,9.48949,9.48966,9.48934,9.48949,31.0,True
'2018-05-22T04:25:00',9.48614,9.48634,9.48614,9.48624,23.0,9.48949,9.4897,9.48947,9.48962,22.0,False
'2018-05-22T04:26:00',9.48624,9.48638,9.48564,9.48615,40.24,9.4896,9.4896,9.48928,9.48936,39.0,False
'2018-05-22T04:27:00',9.48624,9.48624,9.48594,9.48609,7.0,9.48936,9.48936,9.48936,9.48936,7.0,True
'2018-05-22T04:28:00',9.48617,9.48617,9.48617,9.48617,2.0,9.48946,9.48956,9.48946,9.48956,2.0,False
'2018-05-22T04:29:00',9.48616,9.48633,9.48604,9.48614,17.5,9.48956,9.48963,9.4893,9.4893,17.5,True
'2018-05-22T04:30:00',9.48604,9.48625,9.48596,9.48625,20.0,9.4893,9.48963,9.48928,9.48963,21.5,True
'2018-05-22T04:31:00',9.48634,9.48644,9.48634,9.48634,5.0,9.48963,9.48976,9.48963,9.48963,5.12,False
'2018-05-22T04:32:00',9.48634,9.48634,9.48634,9.48634,3.0,9.48962,9.48964,9.48955,9.48955,3.0,True
'2018-05-22T04:33:00',9.48634,9.48644,9.48634,9.48644,6.0,9.48947,9.48962,9.48943,9.48962,6.0,False
'2018-05-22T04:34:00',9.48634,9.48634,9.48622,9.48622,7.0,9.48962,9.48962,9.48947,9.48956,7.0,False
'2018-05-22T04:35:00',9.48623,9.48633,9.48598,9.48608,17.6,9.4896,9.4896,9.48944,9.48956,16.5,True
'2018-05-22T04:36:00',9.48608,9.48621,9.48574,9.48616,15.11,9.48957,9.48963,9.48946,9.48946,14.12,True
'2018-05-22T04:37:00',9.48623,9.48634,9.48614,9.48624,12.5,9.48946,9.48956,9.48946,9.48951,13.0,False
'2018-05-22T04:38:00',9.48624,9.48624,9.48607,9.48624,6.37,9.48958,9.48958,9.48947,9.48949,6.0,True
'2018-05-22T04:39:00',9.48624,9.48633,9.48624,9.48633,6.0,9.48962,9.48962,9.48946,9.48958,6.0,True
'2018-05-22T04:40:00',9.48634,9.48644,9.48634,9.48644,10.0,9.48958,9.48959,9.48941,9.48945,10.5,False
'2018-05-22T04:41:00',9.48654,9.48654,9.48624,9.48628,18.0,9.48945,9.48968,9.48931,9.48967,20.47,True
'2018-05-22T04:42:00',9.48628,9.48654,9.48628,9.48644,8.0,9.48967,9.48968,9.48964,9.48965,8.0,True
'2018-05-22T04:43:00',9.48644,9.48664,9.48644,9.48644,18.0,9.48963,9.48982,9.48961,9.48972,19.24,True
'2018-05-22T04:44:00',9.48654,9.48654,9.48644,9.48644,5.0,9.48972,9.48982,9.48972,9.48974,5.37,True
'2018-05-22T04:45:00',9.48644,9.48654,9.48644,9.48654,8.0,9.4897,9.4897,9.48948,9.48961,8.0,True
'2018-05-22T04:46:00',9.48654,9.48654,9.48643,9.48654,5.0,9.48973,9.48975,9.48971,9.48971,6.11,False
'2018-05-22T04:47:00',9.48654,9.48654,9.48634,9.48654,22.0,9.48967,9.48991,9.48915,9.48968,23.0,False
'2018-05-22T04:48:00',9.48644,9.48644,9.48634,9.48644,6.0,9.48986,9.48986,9.48966,9.48966,6.0,False
'2018-05-22T04:49:00',9.48644,9.48644,9.48634,9.48634,4.0,9.48986,9.48986,9.48971,9.48971,4.5,True
'2018-05-22T04:50:00',9.48634,9.48654,9.48634,9.48654,6.0,9.48974,9.48996,9.48974,9.48995,6.74,False
'2018-05-22T04:51:00',9.48654,9.48654,9.48634,9.48634,7.0,9.48996,9.48996,9.48972,9.48972,7.5,True
'2018-05-22T04:52:00',9.48634,9.48634,9.48634,9.48634,4.0,9.48976,9.48976,9.48972,9.48976,4.0,True
'2018-05-22T04:53:00',9.48847,9.48847,9.48644,9.48644,9.11,9.49036,9.49036,9.48979,9.48979,8.0,False
'2018-05-22T04:54:00',9.48633,9.48644,9.48624,9.48634,8.0,9.48979,9.48996,9.48966,9.48976,8.0,False
'2018-05-22T04:55:00',9.48644,9.48644,9.48634,9.48634,3.0,9.48985,9.48986,9.48976,9.48976,3.0,True
'2018-05-22T04:56:00',9.48644,9.48644,9.48644,9.48644,1.0,9.48986,9.48986,9.48986,9.48986,1.0,False
'2018-05-22T04:57:00',9.48634,9.48634,9.48624,9.48634,3.0,9.48976,9.48976,9.48966,9.48976,3.0,False
'2018-05-22T04:58:00',9.48634,9.48634,9.48634,9.48634,0.0,9.48976,9.48976,9.48976,9.48976,0.0,False
'2018-05-22T04:59:00',9.48634,9.48634,9.48634,9.48634,0.0,9.48976,9.48976,9.48976,9.48976,0.0,True
'2018-05-22T05:00:00',9.48634,9.48692,9.48634,9.48671,34.74,9.48976,9.49016,9.48976,9.48984,29.0,True
'2018-05-22T05:01:00',9.48684,9.48684,9.48684,9.48684,27.2,9.48984,9.48989,9.48984,9.48989,25.0,False
'2018-05-22T05:02:00',9.48684,9.48684,9.48677,9.48684,41.45,9.48989,9.4899,9.48989,9.48989,24.0,True
'2018-05-22T05:03:00',9.48684,9.48694,9.48684,9.48694,49.51,9.48989,9.48989,9.48989,9.48989,29.0,False
'2018-05-22T05:04:00',9.48694,9.48694,9.48684,9.48684,43.37,9.48989,9.4899,9.48989,9.48989,38.0,False
'2018-05-22T05:05:00',9.48674,9.48674,9.48663,9.48664,5.0,9.48989,9.48989,9.48956,9.48956,5.0,False
'2018-05-22T05:06:00',9.48674,9.48674,9.48644,9.48644,3.0,9.48956,9.48956,9.48956,9.48956,3.0,True
'2018-05-22T05:07:00',9.48713,9.48857,9.48634,9.48673,21.02,9.48986,9.49028,9.4897,9.48974,18.0,False
'2018-05-22T05:08:00',9.48673,9.48673,9.48654,9.48654,5.0,9.48977,9.48991,9.48955,9.48955,5.0,True
'2018-05-22T05:09:00',9.48654,9.48664,9.48654,9.48664,5.0,9.48956,9.48991,9.48956,9.48966,5.5,False
'2018-05-22T05:10:00',9.48654,9.48654,9.48644,9.48644,6.0,9.48966,9.48991,9.48966,9.48981,6.0,True
'2018-05-22T05:11:00',9.48644,9.48654,9.48644,9.48654,2.0,9.48986,9.48996,9.48986,9.48996,2.0,False
'2018-05-22T05:12:00',9.48654,9.48654,9.48654,9.48654,4.0,9.48993,9.48996,9.48966,9.48966,4.0,False
'2018-05-22T05:13:00',9.48654,9.48654,9.48654,9.48654,0.0,9.48966,9.48966,9.48966,9.48966,0.0,True
'2018-05-22T05:14:00',9.48664,9.48664,9.48664,9.48664,3.0,9.48966,9.48967,9.48966,9.48966,3.0,False
'2018-05-22T05:15:00',9.48654,9.48654,9.48654,9.48654,1.0,9.48966,9.48966,9.48966,9.48966,1.0,True
'2018-05-22T05:16:00',9.48664,9.48664,9.48664,9.48664,1.0,9.48966,9.48966,9.48966,9.48966,1.0,True
'2018-05-22T05:17:00',9.48664,9.48664,9.48664,9.48664,4.0,9.48967,9.48968,9.48953,9.48968,4.0,True
'2018-05-22T05:18:00',9.48674,9.48684,9.48674,9.48684,2.0,9.48968,9.48968,9.48968,9.48968,2.0,True
'2018-05-22T05:19:00',9.48684,9.48764,9.48684,9.48764,7.0,9.48953,9.48997,9.48953,9.48997,7.0,False
'2018-05-22T05:20:00',9.48691,9.48691,9.48691,9.48691,1.0,9.48997,9.48997,9.48997,9.48997,1.0,False
'2018-05-22T05:21:00',9.48703,9.48703,9.48668,9.48691,6.0,9.48996,9.48996,9.48972,9.48987,6.0,True
'2018-05-22T05:22:00',9.48692,9.48703,9.48692,9.48703,2.0,9.48986,9.48988,9.48986,9.48988,2.0,True
'2018-05-22T05:23:00',9.48688,9.48702,9.48675,9.48702,3.0,9.48982,9.48995,9.48982,9.48995,3.0,False
'2018-05-22T05:24:00',9.48703,9.48703,9.48671,9.48686,7.0,9.48994,9.49003,9.48984,9.48993,7.0,True
'2018-05-22T05:25:00',9.48678,9.48705,9.48663,9.48691,15.0,9.48978,9.48996,9.4897,9.48988,15.0,True
'2018-05-22T05:26:00',9.48675,9.48706,9.4866,9.48706,18.0,9.48977,9.48997,9.48965,9.48997,18.5,True
'2018-05-22T05:27:00',9.48681,9.48723,9.48668,9.48709,12.0,9.48976,9.49004,9.48973,9.48999,12.0,False
'2018-05-22T05:28:00',9.48698,9.4871,9.48683,9.4871,4.0,9.48991,9.48991,9.48983,9.48991,4.0,False
'2018-05-22T05:29:00',9.48698,9.48723,9.48686,9.48686,13.0,9.48996,9.49006,9.48996,9.48996,14.0,True
'2018-05-22T05:30:00',9.48704,9.48715,9.48701,9.48701,5.0,9.48996,9.49006,9.48996,9.49006,5.0,False
'2018-05-22T05:31:00',9.487,9.48714,9.48689,9.48702,6.0,9.49006,9.49009,9.49004,9.49004,6.0,True
'2018-05-22T05:32:00',9.48717,9.48717,9.48715,9.48715,3.0,9.49013,9.49013,9.49006,9.49006,3.0,False
'2018-05-22T05:33:00',9.48692,9.48713,9.48692,9.48713,7.0,9.48999,9.49007,9.48999,9.49006,9.0,True
'2018-05-22T05:34:00',9.48713,9.48713,9.48713,9.48713,1.0,9.49007,9.49007,9.49007,9.49007,1.0,True
'2018-05-22T05:35:00',9.48727,9.48727,9.48727,9.48727,1.0,9.49013,9.49013,9.49013,9.49013,1.0,False
'2018-05-22T05:36:00',9.48727,9.48727,9.48692,9.48706,7.0,9.49006,9.49006,9.48993,9.48996,7.0,True
'2018-05-22T05:37:00',9.48691,9.48729,9.48681,9.4871,8.0,9.48996,9.49012,9.48989,9.49003,8.0,False
'2018-05-22T05:38:00',9.48694,9.48705,9.48694,9.48705,3.0,9.49,9.49004,9.48986,9.48986,3.0,True
'2018-05-22T05:39:00',9.48693,9.48706,9.48692,9.48706,3.0,9.48986,9.48986,9.48986,9.48986,3.0,False
'2018-05-22T05:40:00',9.48693,9.48699,9.48691,9.48691,5.0,9.48986,9.48997,9.48986,9.48987,5.0,True
'2018-05-22T05:41:00',9.4869,9.48692,9.4868,9.48692,4.0,9.48987,9.48987,9.48986,9.48986,4.0,True
'2018-05-22T05:42:00',9.48714,9.48909,9.48703,9.48834,29.63,9.48986,9.49087,9.48986,9.49023,27.0,False
'2018-05-22T05:43:00',9.48834,9.48834,9.48814,9.48814,7.0,9.49022,9.49029,9.49018,9.49028,7.0,False
'2018-05-22T05:44:00',9.48814,9.48814,9.48814,9.48814,2.0,9.49029,9.49029,9.49028,9.49028,2.0,True
'2018-05-22T05:45:00',9.48814,9.48814,9.48814,9.48814,1.0,9.49037,9.49037,9.49037,9.49037,1.0,False
'2018-05-22T05:46:00',9.48814,9.48814,9.48814,9.48814,0.0,9.49037,9.49037,9.49037,9.49037,0.0,True
'2018-05-22T05:47:00',9.48814,9.48824,9.48814,9.48823,5.0,9.49028,9.49035,9.49027,9.49035,5.0,False
'2018-05-22T05:48:00',9.48814,9.48814,9.48814,9.48814,1.0,9.49035,9.49035,9.49035,9.49035,1.0,False
'2018-05-22T05:49:00',9.48804,9.48804,9.48804,9.48804,2.0,9.49035,9.49035,9.49027,9.49027,2.0,False
'2018-05-22T05:50:00',9.48804,9.48804,9.48804,9.48804,0.0,9.49027,9.49027,9.49027,9.49027,0.0,True
'2018-05-22T05:51:00',9.48814,9.48814,9.48814,9.48814,1.0,9.49027,9.49027,9.49027,9.49027,1.0,False
'2018-05-22T05:52:00',9.48803,9.48814,9.48803,9.48814,2.0,9.49027,9.49027,9.49027,9.49027,2.0,False
'2018-05-22T05:53:00',9.48824,9.48834,9.48814,9.48814,4.0,9.49027,9.49027,9.49027,9.49027,4.0,False
'2018-05-22T05:54:00',9.48814,9.48824,9.48814,9.48814,6.0,9.49028,9.49028,9.49027,9.49027,6.0,True
'2018-05-22T05:55:00',9.48824,9.4898,9.48817,9.48904,24.46,9.49039,9.49287,9.49039,9.49237,18.75,False
'2018-05-22T05:56:00',9.48883,9.48894,9.48874,9.48874,10.5,9.49237,9.49237,9.49216,9.49226,6.74,True
'2018-05-22T05:57:00',9.48884,9.48953,9.48878,9.48952,12.61,9.49226,9.4927,9.49226,9.49251,10.85,False
'2018-05-22T05:58:00',9.48945,9.48945,9.48945,9.48945,2.0,9.49239,9.49239,9.49237,9.49237,2.37,False
'2018-05-22T05:59:00',9.48945,9.48945,9.48945,9.48945,3.0,9.49197,9.49197,9.49196,9.49196,3.37,True
'2018-05-22T06:00:00',9.48946,9.48946,9.48946,9.48946,1.0,9.49196,9.49196,9.49196,9.49196,1.37,True
'2018-05-22T06:01:00',9.48946,9.48946,9.48946,9.48946,2.0,9.49252,9.49252,9.49252,9.49252,2.74,False
'2018-05-22T06:02:00',9.48946,9.48946,9.48945,9.48945,3.0,9.49248,9.49253,9.49248,9.49253,3.0,False
'2018-05-22T06:03:00',9.48945,9.48946,9.48945,9.48946,7.0,9.4925,9.49253,9.4925,9.4925,8.11,False
'2018-05-22T06:04:00',9.48945,9.48946,9.48945,9.48946,9.0,9.4925,9.49253,9.49245,9.49249,10.11,True
'2018-05-22T06:05:00',9.48946,9.48946,9.48946,9.48946,1.0,9.49252,9.49252,9.49252,9.49252,1.0,False
'2018-05-22T06:06:00',9.48946,9.48946,9.48946,9.48946,0.0,9.49252,9.49252,9.49252,9.49252,0.0,False
'2018-05-22T06:07:00',9.48946,9.48946,9.48946,9.48946,3.0,9.4924,9.4924,9.4924,9.4924,3.74,True
'2018-05-22T06:08:00',9.48946,9.48946,9.48946,9.48946,1.0,9.49246,9.49246,9.49246,9.49246,1.0,False
'2018-05-22T06:09:00',9.48946,9.48946,9.48946,9.48946,2.0,9.49236,9.49246,9.49236,9.49246,2.0,False
'2018-05-22T06:10:00',9.48946,9.48946,9.48945,9.48946,5.0,9.49236,9.49246,9.49236,9.49246,5.74,False
'2018-05-22T06:11:00',9.48946,9.48946,9.48945,9.48946,3.0,9.49246,9.49246,9.49246,9.49246,3.0,False
'2018-05-22T06:12:00',9.48946,9.48946,9.48904,9.48946,4.0,9.49199,9.49199,9.49199,9.49199,4.0,True
'2018-05-22T06:13:00',9.48946,9.48946,9.48946,9.48946,7.0,9.49237,9.49247,9.49236,9.49247,7.74,True
'2018-05-22T06:14:00',9.48945,9.48945,9.48945,9.48945,1.0,9.49253,9.49253,9.49253,9.49253,1.37,True
'2018-05-22T06:15:00',9.48945,9.48946,9.48945,9.48946,5.0,9.49246,9.49252,9.49236,9.49252,5.0,False
'2018-05-22T06:16:00',9.48946,9.48946,9.48946,9.48946,0.0,9.49252,9.49252,9.49252,9.49252,0.0,False
'2018-05-22T06:17:00',9.48946,9.48946,9.48946,9.48946,1.0,9.49246,9.49246,9.49246,9.49246,1.0,False
'2018-05-22T06:18:00',9.48946,9.48946,9.48946,9.48946,0.0,9.49246,9.49246,9.49246,9.49246,0.0,False
'2018-05-22T06:19:00',9.48946,9.48946,9.48946,9.48946,0.0,9.49246,9.49246,9.49246,9.49246,0.0,True
'2018-05-22T06:20:00',9.48969,9.48981,9.48963,9.48963,6.0,9.49224,9.49264,9.49224,9.49243,6.0,True
'2018-05-22T06:21:00',9.48963,9.48994,9.48963,9.48969,6.0,9.49273,9.49275,9.49261,9.49261,6.0,True
'2018-05-22T06:22:00',9.48974,9.48974,9.48969,9.48969,3.0,9.49261,9.49281,9.49261,9.49281,3.0,False
'2018-05-22T06:23:00',9.48963,9.48964,9.48957,9.48964,3.0,9.49274,9.49274,9.49274,9.49274,3.0,False
'2018-05-22T06:24:00',9.48964,9.48964,9.48964,9.48964,0.0,9.49274,9.49274,9.49274,9.49274,0.0,True
'2018-05-22T06:25:00',9.48964,9.48974,9.48964,9.48974,3.0,9.49275,9.49275,9.49274,9.49274,3.0,False
'2018-05-22T06:26:00',9.48974,9.48974,9.48974,9.48974,0.0,9.49274,9.49274,9.49274,9.49274,0.0,False
'2018-05-22T06:27:00',9.48974,9.48974,9.48974,9.48974,2.0,9.49275,9.49275,9.49274,9.49274,2.0,False
'2018-05-22T06:28:00',9.48974,9.48974,9.48974,9.48974,0.0,9.49274,9.49274,9.49274,9.49274,0.0,False
'2018-05-22T06:29:00',9.48974,9.48974,9.48974,9.48974,0.0,9.49274,9.49274,9.49274,9.49274,0.0,False
'2018-05-22T06:30:00',9.49013,9.49013,9.48967,9.48967,2.0,9.49304,9.49304,9.49249,9.49249,2.0,True
'2018-05-22T06:31:00',9.48998,9.48998,9.48972,9.48984,4.0,9.49249,9.49291,9.49249,9.49284,4.0,True
'2018-05-22T06:32:00',9.48998,9.48998,9.48971,9.48986,3.0,9.49292,9.49292,9.49283,9.49284,3.0,True
'2018-05-22T06:33:00',9.48972,9.49001,9.48972,9.49001,2.0,9.49285,9.49291,9.49285,9.49291,2.0,False
'2018-05-22T06:34:00',9.49001,9.49001,9.49001,9.49001,0.0,9.49291,9.49291,9.49291,9.49291,0.0,False
'2018-05-22T06:35:00',9.49127,9.49127,9.48969,9.48969,5.06,9.49274,9.49274,9.49249,9.49249,5.0,False
'2018-05-22T06:36:00',9.48969,9.48969,9.48958,9.48958,2.0,9.49276,9.49276,9.49266,9.49266,2.0,True
'2018-05-22T06:37:00',9.48957,9.48958,9.48957,9.48958,3.0,9.49266,9.49267,9.49266,9.49267,3.0,False
'2018-05-22T06:38:00',9.48958,9.48958,9.48958,9.48958,1.0,9.49266,9.49266,9.49266,9.49266,1.0,True
'2018-05-22T06:39:00',9.48958,9.48958,9.48958,9.48958,1.0,9.49275,9.49275,9.49275,9.49275,1.0,True
'2018-05-22T06:40:00',9.48973,9.48973,9.48958,9.48966,4.0,9.49275,9.49286,9.49275,9.49285,4.0,False
'2018-05-22T06:41:00',9.48962,9.48962,9.48962,9.48962,1.0,9.49276,9.49276,9.49276,9.49276,1.0,False
'2018-05-22T06:42:00',9.48951,9.48951,9.48949,9.4895,3.0,9.49252,9.49252,9.49251,9.49251,3.0,False
'2018-05-22T06:43:00',9.4895,9.4895,9.4895,9.4895,0.0,9.49251,9.49251,9.49251,9.49251,0.0,False
'2018-05-22T06:44:00',9.4895,9.4895,9.4895,9.4895,0.0,9.49251,9.49251,9.49251,9.49251,0.0,False
'2018-05-22T06:45:00',9.4895,9.4895,9.4895,9.4895,0.0,9.49251,9.49251,9.49251,9.49251,0.0,False
'2018-05-22T06:46:00',9.4895,9.4895,9.4895,9.4895,0.0,9.49251,9.49251,9.49251,9.49251,0.0,False
'2018-05-22T06:47:00',9.4895,9.4895,9.4895,9.4895,0.0,9.49251,9.49251,9.49251,9.49251,0.0,False
'2018-05-22T06:48:00',9.4895,9.4895,9.4895,9.4895,0.0,9.49251,9.49251,9.49251,9.49251,0.0,False
'2018-05-22T06:49:00',9.4895,9.4895,9.4895,9.4895,0.0,9.49251,9.49251,9.49251,9.49251,0.0,False
'2018-05-22T06:50:00',9.4895,9.4895,9.4895,9.4895,0.0,9.49251,9.49251,9.49251,9.49251,0.0,False
'2018-05-22T06:51:00',9.4895,9.4895,9.4895,9.4895,0.0,9.49251,9.49251,9.49251,9.49251,0.0,False
'2018-05-22T06:52:00',9.48949,9.48949,9.48948,9.48948,2.0,9.4924,9.4924,9.49238,9.49238,2.0,False
'2018-05-22T06:53:00',9.48948,9.48948,9.48948,9.48948,0.0,9.49238,9.49238,9.49238,9.49238,0.0,False
'2018-05-22T06:54:00',9.48948,9.48948,9.48948,9.48948,0.0,9.49238,9.49238,9.49238,9.49238,0.0,False
'2018-05-22T06:55:00',9.48964,9.48993,9.48932,9.48944,9.0,9.4929,9.49326,9.49239,9.49239,9.0,False
'2018-05-22T06:56:00',9.48944,9.48944,9.48944,9.48944,0.0,9.49239,9.49239,9.49239,9.49239,0.0,False
'2018-05-22T06:57:00',9.48944,9.48944,9.48944,9.48944,0.0,9.49239,9.49239,9.49239,9.49239,0.0,False
'2018-05-22T06:58:00',9.48943,9.48943,9.48943,9.48943,1.0,9.4924,9.4924,9.4924,9.4924,1.0,True
'2018-05-22T06:59:00',9.48944,9.48944,9.48944,9.48944,1.0,9.49239,9.49239,9.49239,9.49239,1.0,False
'2018-05-22T07:00:00',9.48943,9.48943,9.48933,9.48933,3.0,9.4924,9.4924,9.49212,9.49212,3.0,False
'2018-05-22T07:01:00',9.48933,9.48933,9.48933,9.48933,0.0,9.49212,9.49212,9.49212,9.49212,0.0,True
'2018-05-22T07:02:00',9.48936,9.48936,9.48936,9.48936,1.0,9.49226,9.49226,9.49226,9.49226,1.0,True
'2018-05-22T07:03:00',9.48935,9.48939,9.48935,9.48939,3.0,9.49227,9.49227,9.49226,9.49226,3.0,False
'2018-05-22T07:04:00',9.48939,9.48939,9.48936,9.48936,3.0,9.49227,9.49227,9.49226,9.49226,3.0,True
'2018-05-22T07:05:00',9.48937,9.49028,9.48937,9.49028,7.0,9.49236,9.49285,9.49236,9.49274,7.0,True
'2018-05-22T07:06:00',9.49055,9.49055,9.49022,9.49022,4.0,9.49274,9.49301,9.49274,9.49301,4.0,False
'2018-05-22T07:07:00',9.4901,9.49036,9.4901,9.4902,7.0,9.49296,9.49301,9.49261,9.49286,7.0,False
'2018-05-22T07:08:00',9.49021,9.49021,9.49009,9.49009,3.0,9.49286,9.49293,9.49286,9.49293,3.0,False
'2018-05-22T07:09:00',9.49009,9.49009,9.48995,9.49007,4.0,9.49286,9.49296,9.49286,9.49296,4.0,False
'2018-05-22T07:10:00',9.49007,9.49008,9.48996,9.48996,6.0,9.49297,9.49297,9.49276,9.49276,6.5,False
'2018-05-22T07:11:00',9.48995,9.48996,9.48995,9.48996,4.0,9.49276,9.49286,9.49276,9.49276,4.0,False
'2018-05-22T07:12:00',9.48993,9.48993,9.4898,9.4898,9.0,9.49276,9.49276,9.49266,9.49266,10.35,True
'2018-05-22T07:13:00',9.48981,9.48988,9.48981,9.48988,3.0,9.49266,9.49276,9.49266,9.49276,3.0,False
'2018-05-22T07:14:00',9.4898,9.4898,9.4898,9.4898,2.0,9.49276,9.49276,9.49266,9.49266,2.0,True
'2018-05-22T07:15:00',9.4899,9.4899,9.48979,9.4899,4.0,9.49266,9.49266,9.49256,9.49256,4.0,False
'2018-05-22T07:16:00',9.48981,9.48981,9.48981,9.48981,2.0,9.49256,9.49256,9.49247,9.49247,2.0,True
'2018-05-22T07:17:00',9.48981,9.48991,9.48981,9.48987,6.0,9.49257,9.49286,9.49257,9.49276,7.5,False
'2018-05-22T07:18:00',9.48978,9.48978,9.48965,9.48965,2.0,9.49274,9.49274,9.49271,9.49271,2.0,True
'2018-05-22T07:19:00',9.48969,9.48989,9.48963,9.48978,9.0,9.49277,9.49277,9.4925,9.4925,9.0,False
'2018-05-22T07:20:00',9.48978,9.48979,9.48968,9.4897,9.0,9.49256,9.49266,9.49256,9.49266,9.0,False
'2018-05-22T07:21:00',9.4897,9.48981,9.48964,9.48969,6.0,9.49256,9.49256,9.49246,9.49246,6.0,True
'2018-05-22T07:22:00',9.48968,9.48969,9.48968,9.48969,3.0,9.49246,9.49256,9.49246,9.49256,3.0,True
'2018-05-22T07:23:00',9.48981,9.48981,9.48968,9.48968,18.0,9.49256,9.49276,9.49256,9.49266,22.7,True
'2018-05-22T07:24:00',9.48968,9.4899,9.48968,9.4899,7.0,9.49266,9.49276,9.49266,9.49266,7.95,False
'2018-05-22T07:25:00',9.48989,9.48989,9.48961,9.48961,7.0,9.49266,9.49266,9.49236,9.49236,7.0,True
'2018-05-22T07:26:00',9.48962,9.48962,9.48962,9.48962,2.0,9.49236,9.49271,9.49236,9.49271,2.0,False
'2018-05-22T07:27:00',9.48962,9.48962,9.48961,9.48962,5.0,9.49247,9.49256,9.49246,9.49246,5.0,False
'2018-05-22T07:28:00',9.4895,9.48961,9.48944,9.48961,9.0,9.49246,9.49246,9.49236,9.49246,9.0,True
'2018-05-22T07:29:00',9.4896,9.48961,9.4896,9.48961,3.0,9.49246,9.49256,9.49246,9.49256,3.0,True
'2018-05-22T07:30:00',9.48961,9.48974,9.4896,9.48974,7.0,9.49266,9.49276,9.49256,9.49276,7.0,True
'2018-05-22T07:31:00',9.48974,9.49052,9.48974,9.49052,20.7,9.49266,9.49302,9.49266,9.49299,18.0,False
'2018-05-22T07:32:00',9.49053,9.49053,9.49024,9.49046,4.45,9.49299,9.49308,9.49296,9.49304,4.0,False
'2018-05-22T07:33:00',9.49054,9.49054,9.49034,9.49034,3.5,9.49304,9.49304,9.49303,9.49303,3.0,True
'2018-05-22T07:34:00',9.49044,9.49064,9.49044,9.49064,3.0,9.49303,9.49303,9.49303,9.49303,3.0,True
'2018-05-22T07:35:00',9.49054,9.49085,9.49051,9.49085,8.0,9.49303,9.49336,9.49303,9.49336,8.0,True
'2018-05-22T07:36:00',9.49085,9.4909,9.49085,9.4909,4.0,9.49347,9.49348,9.49336,9.49336,4.0,True
'2018-05-22T07:37:00',9.4909,9.4909,9.4909,9.4909,1.0,9.49348,9.49348,9.49348,9.49348,1.0,False
'2018-05-22T07:38:00',9.4909,9.4909,9.4909,9.4909,0.0,9.49348,9.49348,9.49348,9.49348,0.0,False
'2018-05-22T07:39:00',9.49081,9.49081,9.49081,9.49081,1.0,9.49341,9.49341,9.49341,9.49341,1.0,False
'2018-05-22T07:40:00',9.49081,9.49081,9.49078,9.49078,3.0,9.49326,9.49336,9.49326,9.49336,3.0,True
'2018-05-22T07:41:00',9.49078,9.49078,9.49078,9.49078,1.0,9.49341,9.49341,9.49341,9.49341,1.0,False
'2018-05-22T07:42:00',9.49077,9.49078,9.49034,9.49034,5.0,9.49342,9.49368,9.49341,9.49368,5.37,True
'2018-05-22T07:43:00',9.49069,9.49069,9.49068,9.49069,3.0,9.49341,9.49342,9.49341,9.49341,3.0,False
'2018-05-22T07:44:00',9.49066,9.49066,9.48948,9.48959,20.0,9.49336,9.49336,9.49225,9.49236,21.9,True
'2018-05-22T07:45:00',9.48958,9.48959,9.48958,9.48959,6.0,9.49236,9.49256,9.49224,9.49249,6.0,True
'2018-05-22T07:46:00',9.48971,9.49145,9.48916,9.49024,35.0,9.49296,9.49448,9.49149,9.49317,37.1,False
'2018-05-22T07:47:00',9.4904,9.49052,9.48934,9.48943,20.62,9.49317,9.4939,9.49222,9.49242,20.37,False
'2018-05-22T07:48:00',9.48943,9.49001,9.48914,9.48914,18.96,9.49216,9.49307,9.49151,9.49151,16.2,False
'2018-05-22T07:49:00',9.48914,9.48999,9.48744,9.48745,33.33,9.49151,9.49294,9.48969,9.48978,30.5,True
'2018-05-22T07:50:00',9.48735,9.48862,9.48661,9.48775,53.14,9.48978,9.49086,9.48972,9.49086,48.61,False
'2018-05-22T07:51:00',9.48775,9.48862,9.48669,9.48737,53.37,9.49086,9.49087,9.49006,9.49045,50.5,False
'2018-05-22T07:52:00',9.48737,9.48787,9.48737,9.48745,54.55,9.49026,9.49056,9.49026,9.49026,51.0,False
'2018-05-22T07:53:00',9.48745,9.48815,9.48718,9.48731,24.45,9.49006,9.49016,9.48967,9.48996,24.0,False
'2018-05-22T07:54:00',9.4873,9.4873,9.48712,9.48725,8.74,9.48996,9.48996,9.48986,9.48996,8.0,False
'2018-05-22T07:55:00',9.48709,9.48739,9.48705,9.48705,46.37,9.48987,9.49016,9.48926,9.48966,43.5,False
'2018-05-22T07:56:00',9.48705,9.48721,9.48702,9.48702,18.0,9.48976,9.49009,9.48906,9.48936,18.0,True
'2018-05-22T07:57:00',9.48702,9.48714,9.48682,9.48708,19.0,9.48956,9.48996,9.4891,9.48946,18.0,False
'2018-05-22T07:58:00',9.48708,9.48743,9.48664,9.48664,25.9,9.48956,9.49007,9.48925,9.48925,26.6,True
'2018-05-22T07:59:00',9.48664,9.48809,9.48664,9.48756,38.95,9.48925,9.49016,9.48925,9.48976,39.74,False
'2018-05-22T08:00:00',9.48754,9.48784,9.48524,9.48574,48.0,9.48931,9.48994,9.48736,9.48816,49.35,True
'2018-05-22T08:01:00',9.48609,9.48793,9.48609,9.48764,90.81,9.48895,9.48986,9.4881,9.48956,88.35,False
'2018-05-22T08:02:00',9.48758,9.48774,9.48716,9.48734,29.5,9.48956,9.48975,9.48927,9.48929,34.8,False
'2018-05-22T08:03:00',9.48723,9.48734,9.48664,9.48714,19.0,9.48932,9.48932,9.48856,9.48877,20.22,True
'2018-05-22T08:04:00',9.48714,9.48766,9.48714,9.48746,21.0,9.48886,9.48936,9.48886,9.48926,21.0,True
'2018-05-22T08:05:00',9.48757,9.48795,9.48751,9.48768,33.0,9.48926,9.48946,9.48896,9.48946,33.0,True
'2018-05-22T08:06:00',9.48768,9.48822,9.48768,9.48808,22.0,9.48956,9.48987,9.48956,9.48966,27.92,False
'2018-05-22T08:07:00',9.48808,9.48808,9.48765,9.48783,7.0,9.48956,9.48966,9.48956,9.48956,7.0,True
'2018-05-22T08:08:00',9.48783,9.48814,9.48783,9.48792,25.0,9.48946,9.48996,9.48946,9.48976,26.86,False
'2018-05-22T08:09:00',9.48792,9.48801,9.48764,9.48764,13.45,9.48996,9.48996,9.48966,9.48971,13.85,True
'2018-05-22T08:10:00',9.48759,9.48897,9.48759,9.48785,108.63,9.48991,9.49096,9.48991,9.49034,93.82,False
'2018-05-22T08:11:00',9.4878,9.4878,9.48683,9.48735,70.19,9.49026,9.49026,9.48935,9.48946,69.38,True
'2018-05-22T08:12:00',9.48735,9.48897,9.48649,9.48884,110.17,9.48946,9.49115,9.48879,9.49115,105.93,False
'2018-05-22T08:13:00',9.48884,9.48894,9.4866,9.48784,109.25,9.4909,9.49116,9.48897,9.49032,104.73,True
'2018-05-22T08:14:00',9.48784,9.48804,9.48696,9.48804,103.16,9.49033,9.49033,9.48929,9.49019,100.95,False
'2018-05-22T08:15:00',9.48804,9.48854,9.48758,9.4877,43.67,9.48999,9.49034,9.4897,9.48982,43.25,True
'2018-05-22T08:16:00',9.48784,9.48914,9.48766,9.48914,32.12,9.48983,9.49075,9.48978,9.49066,31.5,False
'2018-05-22T08:17:00',9.4891,9.48938,9.48884,9.48884,29.0,9.49056,9.49106,9.49056,9.49066,28.0,False
'2018-05-22T08:18:00',9.48885,9.48889,9.48754,9.48884,60.25,9.49076,9.49076,9.48945,9.49063,59.87,True
'2018-05-22T08:19:00',9.48874,9.4893,9.48794,9.48914,61.24,9.49063,9.49099,9.4898,9.49087,59.12,False
'2018-05-22T08:20:00',9.48894,9.48927,9.48894,9.48899,15.0,9.49087,9.49096,9.49066,9.49067,15.0,True
'2018-05-22T08:21:00',9.48899,9.48916,9.48899,9.48916,5.0,9.49056,9.49056,9.49046,9.49056,5.0,True
'2018-05-22T08:22:00',9.48924,9.4894,9.48922,9.48922,19.0,9.49056,9.49095,9.49036,9.49056,19.5,False
'2018-05-22T08:23:00',9.48923,9.48923,9.48903,9.48903,10.0,9.49056,9.49076,9.49048,9.49048,14.61,False
'2018-05-22T08:24:00',9.48903,9.48904,9.48564,9.48676,89.15,9.49057,9.49057,9.48776,9.48888,88.95,False
'2018-05-22T08:25:00',9.48676,9.48751,9.48453,9.485,130.61,9.48888,9.48963,9.48665,9.48712,125.76,True
'2018-05-22T08:26:00',9.48478,9.48577,9.48434,9.48577,46.37,9.4869,9.48766,9.48635,9.48766,47.11,True
'2018-05-22T08:27:00',9.48577,9.48732,9.48566,9.48664,34.0,9.48726,9.48934,9.48726,9.48876,34.0,True
'2018-05-22T08:28:00',9.48712,9.48845,9.48612,9.48687,74.0,9.48876,9.49001,9.48824,9.48879,81.68,True
'2018-05-22T08:29:00',9.48687,9.48774,9.4865,9.48714,70.87,9.48882,9.48966,9.48849,9.48917,72.88,False
'2018-05-22T08:30:00',9.48719,9.48737,9.48656,9.48656,38.99,9.48917,9.48941,9.48838,9.48838,38.0,True
'2018-05-22T08:31:00',9.48696,9.48891,9.48696,9.48723,88.37,9.48838,9.4909,9.48838,9.48915,94.65,False
'2018-05-22T08:32:00',9.48736,9.48747,9.48687,9.48736,18.0,9.48915,9.48915,9.48859,9.48884,19.5,False
'2018-05-22T08:33:00',9.48734,9.48754,9.48662,9.48682,32.0,9.48884,9.48914,9.48827,9.48863,32.0,False
'2018-05-22T08:34:00',9.48682,9.48754,9.48655,9.48655,38.5,9.48838,9.4895,9.48796,9.48809,38.74,True
'2018-05-22T08:35:00',9.48682,9.4874,9.4867,9.48708,34.0,9.48809,9.48906,9.48809,9.48859,34.5,False
'2018-05-22T08:36:00',9.48708,9.48755,9.48697,9.48706,29.0,9.48873,9.48925,9.48839,9.48859,30.48,True
'2018-05-22T08:37:00',9.48706,9.49023,9.48704,9.49023,66.0,9.48876,9.49225,9.48867,9.49195,69.22,False
'2018-05-22T08:38:00',9.49014,9.49017,9.48814,9.48901,83.22,9.49196,9.49212,9.49014,9.49079,82.98,True
'2018-05-22T08:39:00',9.48896,9.49124,9.48855,9.4907,139.94,9.49079,9.49338,9.49058,9.49282,117.84,False
'2018-05-22T08:40:00',9.4913,9.49234,9.48846,9.48846,49.93,9.49342,9.49436,9.49058,9.49058,48.59,True
'2018-05-22T08:41:00',9.48836,9.49023,9.48818,9.48956,67.13,9.49048,9.49235,9.49016,9.49166,71.61,False
'2018-05-22T08:42:00',9.48956,9.49038,9.48794,9.48826,89.97,9.49166,9.4925,9.49012,9.49034,88.65,False
'2018-05-22T08:43:00',9.48837,9.48851,9.48737,9.48821,43.49,9.49034,9.49059,9.48951,9.49003,43.37,True
'2018-05-22T08:44:00',9.48807,9.49061,9.48806,9.48892,57.04,9.49003,9.49254,9.49,9.49104,46.35,True
'2018-05-22T08:45:00',9.48903,9.49088,9.48883,9.48998,123.69,9.49109,9.493,9.49089,9.4921,88.22,False
'2018-05-22T08:46:00',9.48987,9.49004,9.48904,9.48993,65.86,9.49199,9.49206,9.49116,9.49202,49.5,False
'2018-05-22T08:47:00',9.48993,9.49027,9.48935,9.48988,33.74,9.4919,9.49239,9.49147,9.49183,33.5,False
'2018-05-22T08:48:00',9.48988,9.49011,9.48875,9.48986,60.96,9.49172,9.49215,9.49087,9.49178,58.6,True
'2018-05-22T08:49:00',9.48988,9.49208,9.48988,9.49119,116.07,9.49197,9.49436,9.49197,9.49331,83.37,False
'2018-05-22T08:50:00',9.4912,9.49352,9.48949,9.48949,114.81,9.49332,9.49542,9.49161,9.49161,86.0,True
'2018-05-22T08:51:00',9.48971,9.49147,9.48925,9.49147,74.63,9.49183,9.49359,9.49134,9.49359,51.0,True
'2018-05-22T08:52:00',9.49156,9.49266,9.49112,9.49172,116.22,9.4937,9.4948,9.49331,9.49374,101.0,True
'2018-05-22T08:53:00',9.49206,9.49252,9.49123,9.49222,48.08,9.49418,9.4946,9.49339,9.49424,45.37,False
'2018-05-22T08:54:00',9.49197,9.49234,9.49181,9.49191,50.83,9.49409,9.4942,9.49389,9.49389,36.0,True
'2018-05-22T08:55:00',9.49202,9.49447,9.49145,9.49339,134.96,9.49389,9.49685,9.49357,9.49551,109.49,True
'2018-05-22T08:56:00',9.49339,9.49418,9.49324,9.49359,74.24,9.49551,9.4963,9.49537,9.49551,59.0,False
'2018-05-22T08:57:00',9.49348,9.49356,9.49316,9.49335,34.74,9.49551,9.49551,9.49526,9.49526,31.0,True
'2018-05-22T08:58:00',9.49335,9.49422,9.49332,9.49386,39.11,9.49546,9.49634,9.49536,9.49581,31.0,True
'2018-05-22T08:59:00',9.49392,9.49508,9.49385,9.49466,40.89,9.49581,9.49716,9.49581,9.49674,38.37,False
'2018-05-22T09:00:00',9.49463,9.49463,9.48963,9.48963,93.45,9.49659,9.49659,9.49136,9.49136,81.0,True
'2018-05-22T09:01:00',9.48953,9.48997,9.4893,9.48984,45.37,9.49133,9.49176,9.49106,9.49156,46.0,True
'2018-05-22T09:02:00',9.48975,9.49174,9.48975,9.49074,76.8,9.49156,9.49354,9.49156,9.49254,70.68,True
'2018-05-22T09:03:00',9.49072,9.49104,9.49072,9.49104,24.37,9.49254,9.49283,9.49254,9.49271,24.0,True
'2018-05-22T09:04:00',9.49134,9.49143,9.49058,9.49111,35.0,9.49271,9.49296,9.49252,9.49283,35.0,False
'2018-05-22T09:05:00',9.49086,9.49086,9.48808,9.48885,72.11,9.49264,9.49271,9.48988,9.49059,72.11,False
'2018-05-22T09:06:00',9.48885,9.48885,9.48654,9.48791,70.11,9.49049,9.49061,9.4883,9.48971,69.37,False
'2018-05-22T09:07:00',9.48806,9.48806,9.48597,9.48774,47.47,9.48986,9.48986,9.48779,9.48954,44.0,True
'2018-05-22T09:08:00',9.48784,9.48937,9.48784,9.48835,36.48,9.48964,9.49117,9.48964,9.49032,35.0,True
'2018-05-22T09:09:00',9.48851,9.48919,9.48836,9.48876,50.59,9.49032,9.49104,9.49018,9.4907,48.0,True
'2018-05-22T09:10:00',9.48876,9.48951,9.48866,9.48941,41.31,9.4907,9.49144,9.4907,9.49133,36.5,False
'2018-05-22T09:11:00',9.48941,9.48941,9.48669,9.4892,87.69,9.49136,9.49136,9.48862,9.49113,83.64,True
'2018-05-22T09:12:00',9.4893,9.49021,9.4893,9.49015,42.75,9.49123,9.49214,9.49122,9.49208,43.85,True
'2018-05-22T09:13:00',9.49015,9.49197,9.49015,9.4919,41.24,9.49204,9.49386,9.49204,9.49385,40.74,True
'2018-05-22T09:14:00',9.4919,9.49484,9.4919,9.49484,63.8,9.49376,9.49677,9.49376,9.49677,55.5,False
'2018-05-22T09:15:00',9.49465,9.49465,9.49097,9.49132,65.07,9.49645,9.49645,9.49277,9.49314,60.25,False
'2018-05-22T09:16:00',9.49114,9.49122,9.48946,9.49086,43.86,9.49286,9.49302,9.49126,9.49266,43.37,True
'2018-05-22T09:17:00',9.49087,9.49112,9.49087,9.49107,11.37,9.49267,9.49292,9.49267,9.49287,11.0,True
'2018-05-22T09:18:00',9.49098,9.49307,9.49096,9.49273,36.31,9.4928,9.49487,9.49278,9.49453,31.0,True
'2018-05-22T09:19:00',9.49281,9.49444,9.49281,9.49444,22.12,9.49461,9.49624,9.49461,9.49624,19.0,False
'2018-05-22T09:20:00',9.49405,9.4948,9.49286,9.49297,33.86,9.49584,9.4966,9.49468,9.49477,32.97,False
'2018-05-22T09:21:00',9.49298,9.49298,9.49156,9.49204,24.0,9.49478,9.49478,9.49336,9.49384,24.0,True
'2018-05-22T09:22:00',9.49204,9.49505,9.49197,9.49505,44.23,9.49376,9.49685,9.49376,9.49685,42.5,True
'2018-05-22T09:23:00',9.49513,9.4957,9.49476,9.4957,35.37,9.49693,9.49727,9.49656,9.49722,36.5,True
'2018-05-22T09:24:00',9.4957,9.49866,9.4957,9.49679,99.09,9.49725,9.50046,9.49716,9.49872,96.73,True
'2018-05-22T09:25:00',9.49657,9.49795,9.49657,9.49795,38.37,9.4985,9.49937,9.4985,9.49927,38.0,True
'2018-05-22T09:26:00',9.49795,9.49967,9.49795,9.49894,69.48,9.49941,9.50124,9.49941,9.50064,68.5,False
'2018-05-22T09:27:00',9.49898,9.49898,9.49576,9.49733,66.49,9.50064,9.50078,9.49756,9.49913,66.49,False
'2018-05-22T09:28:00',9.49723,9.49723,9.49581,9.49581,36.5,9.49903,9.49903,9.49761,9.49761,36.98,True
'2018-05-22T09:29:00',9.49559,9.497,9.49537,9.49571,74.37,9.49739,9.49924,9.49717,9.4987,74.37,True
'2018-05-22T09:30:00',9.49576,9.49673,9.4957,9.49654,38.35,9.4987,9.49895,9.49795,9.49834,36.0,True
'2018-05-22T09:31:00',9.49661,9.4979,9.49661,9.49763,49.0,9.49844,9.4997,9.49844,9.49939,49.87,True
'2018-05-22T09:32:00',9.49765,9.49916,9.49658,9.49785,60.43,9.49939,9.50106,9.49839,9.49989,56.5,True
'2018-05-22T09:33:00',9.49785,9.49913,9.49784,9.49852,53.97,9.49986,9.50086,9.49966,9.50026,51.0,True
'2018-05-22T09:34:00',9.49852,9.49878,9.4985,9.49866,30.86,9.50016,9.50056,9.50016,9.50046,30.0,False
'2018-05-22T09:35:00',9.49858,9.49895,9.49799,9.49815,86.12,9.50016,9.50086,9.49978,9.50022,79.06,True
'2018-05-22T09:36:00',9.49814,9.4986,9.49808,9.49845,16.0,9.50017,9.50043,9.50005,9.50025,16.0,True
'2018-05-22T09:37:00',9.49852,9.49866,9.49824,9.49866,20.0,9.50032,9.50049,9.50004,9.50046,20.0,True
'2018-05-22T09:38:00',9.49873,9.49874,9.4986,9.49872,11.0,9.50049,9.50052,9.5004,9.50052,11.0,False
'2018-05-22T09:39:00',9.49862,9.49875,9.49783,9.4979,20.0,9.50042,9.50055,9.49944,9.49944,20.0,True
'2018-05-22T09:40:00',9.49785,9.4992,9.4968,9.49905,67.33,9.49944,9.50096,9.49859,9.50085,63.25,True
'2018-05-22T09:41:00',9.49894,9.49992,9.49864,9.49992,56.58,9.50076,9.50172,9.50028,9.50172,51.74,False
'2018-05-22T09:42:00',9.49993,9.50003,9.49865,9.49906,31.75,9.50173,9.50183,9.50045,9.5006,30.0,False
'2018-05-22T09:43:00',9.49906,9.49906,9.49839,9.49886,35.98,9.50051,9.50085,9.50019,9.50066,34.61,True
'2018-05-22T09:44:00',9.49886,9.49919,9.49862,9.49917,25.0,9.50065,9.50099,9.50053,9.50097,25.0,False
'2018-05-22T09:45:00',9.49926,9.49926,9.49873,9.49874,27.0,9.50106,9.50106,9.50071,9.50071,27.0,True
'2018-05-22T09:46:00',9.49862,9.49954,9.49862,9.49954,42.8,9.50069,9.50129,9.50044,9.50129,41.0,True
'2018-05-22T09:47:00',9.49964,9.50039,9.49934,9.5003,27.5,9.50129,9.50219,9.50113,9.5021,27.5,True
'2018-05-22T09:48:00',9.50039,9.503,9.50039,9.50114,59.37,9.50219,9.5048,9.50219,9.50294,59.74,False
'2018-05-22T09:49:00',9.50126,9.50126,9.50048,9.501,41.87,9.50294,9.50311,9.50228,9.5028,41.0,True
'2018-05-22T09:50:00',9.50118,9.5016,9.50041,9.50102,47.87,9.50298,9.5034,9.50221,9.50282,47.48,False
'2018-05-22T09:51:00',9.50093,9.50093,9.50003,9.50029,69.0,9.50273,9.50273,9.50139,9.50211,74.59,True
'2018-05-22T09:52:00',9.50064,9.50186,9.50057,9.50097,66.0,9.50211,9.50366,9.50211,9.50277,74.31,True
'2018-05-22T09:53:00',9.5009,9.50153,9.50086,9.50141,20.0,9.5027,9.50333,9.50266,9.50321,20.0,False
'2018-05-22T09:54:00',9.5013,9.50134,9.50103,9.50134,33.0,9.5031,9.5031,9.50271,9.50309,33.0,False
'2018-05-22T09:55:00',9.50124,9.50124,9.49936,9.49975,58.87,9.50309,9.50309,9.5011,9.50202,62.72,True
'2018-05-22T09:56:00',9.49975,9.50054,9.49975,9.50054,49.48,9.50191,9.50237,9.50174,9.50217,45.0,False
'2018-05-22T09:57:00',9.50044,9.50054,9.49994,9.50003,34.0,9.50217,9.50217,9.50161,9.50163,34.42,True
'2018-05-22T09:58:00',9.49984,9.50024,9.49974,9.50014,31.0,9.5016,9.50179,9.50151,9.50179,31.0,True
'2018-05-22T09:59:00',9.50024,9.50115,9.50013,9.50024,49.98,9.50179,9.50308,9.50178,9.50231,46.0,False
'2018-05-22T10:00:00',9.5003,9.50055,9.49952,9.49964,58.34,9.50238,9.50255,9.5014,9.50183,57.23,True
'2018-05-22T10:01:00',9.49964,9.50124,9.49964,9.50105,66.08,9.50183,9.50309,9.50165,9.50298,63.68,True
'2018-05-22T10:02:00',9.50092,9.50459,9.5008,9.50447,48.81,9.50284,9.50639,9.50273,9.50627,44.44,True
'2018-05-22T10:03:00',9.50434,9.5052,9.50434,9.5052,18.0,9.50614,9.507,9.50614,9.507,18.0,False
'2018-05-22T10:04:00',9.50532,9.50546,9.50285,9.50289,33.0,9.50712,9.50726,9.50465,9.50471,36.33,False
'2018-05-22T10:05:00',9.50295,9.50295,9.50279,9.5028,18.0,9.50475,9.50475,9.50459,9.5046,19.48,False
'2018-05-22T10:06:00',9.5027,9.5027,9.50072,9.50146,33.0,9.5045,9.5045,9.50252,9.50328,35.72,False
'2018-05-22T10:07:00',9.50134,9.50134,9.49896,9.49948,37.0,9.50314,9.50317,9.50076,9.50145,37.37,False
'2018-05-22T10:08:00',9.49948,9.49957,9.49715,9.49792,53.5,9.50153,9.50157,9.49897,9.49974,55.72,False
'2018-05-22T10:09:00',9.49792,9.49829,9.49657,9.49739,56.0,9.49982,9.50015,9.49837,9.49919,59.36,True
'2018-05-22T10:10:00',9.49728,9.49999,9.49728,9.49883,62.0,9.49908,9.50179,9.49908,9.50063,64.34,False
'2018-05-22T10:11:00',9.49871,9.49904,9.49817,9.49859,36.0,9.50051,9.5008,9.49997,9.50039,36.0,False
'2018-05-22T10:12:00',9.49857,9.49871,9.49835,9.49852,38.5,9.50037,9.50051,9.50016,9.50032,38.0,True
'2018-05-22T10:13:00',9.49842,9.49884,9.49834,9.49874,38.0,9.50022,9.50058,9.50017,9.50048,37.0,True
'2018-05-22T10:14:00',9.49868,9.50013,9.49799,9.49959,61.11,9.50048,9.50193,9.49977,9.50154,62.74,False
'2018-05-22T10:15:00',9.49996,9.49999,9.49925,9.49933,48.24,9.50178,9.50179,9.50111,9.50112,47.72,True
'2018-05-22T10:16:00',9.49954,9.50202,9.49943,9.50025,81.0,9.50112,9.50382,9.50112,9.50205,85.82,True
'2018-05-22T10:17:00',9.50016,9.50204,9.49934,9.50204,79.0,9.50189,9.50384,9.50097,9.50384,79.2,True
'2018-05-22T10:18:00',9.50215,9.50485,9.50184,9.50466,88.5,9.50395,9.50646,9.50364,9.50627,102.42,False
'2018-05-22T10:19:00',9.50475,9.50477,9.50383,9.50396,55.0,9.50633,9.50644,9.50548,9.50572,62.67,True
'2018-05-22T10:20:00',9.50395,9.5055,9.50341,9.5055,81.5,9.50566,9.5073,9.50505,9.5073,98.66,False
'2018-05-22T10:21:00',9.50539,9.50551,9.50467,9.50514,65.0,9.50719,9.50731,9.50647,9.50692,75.4,False
'2018-05-22T10:22:00',9.50516,9.50775,9.50433,9.50433,95.35,9.50692,9.50946,9.50624,9.50624,107.91,True
'2018-05-22T10:23:00',9.50444,9.50578,9.50444,9.50565,52.5,9.50624,9.50752,9.50624,9.50745,53.12,False
'2018-05-22T10:24:00',9.50573,9.50705,9.50501,9.50521,78.5,9.50745,9.50885,9.50681,9.50697,85.94,True
'2018-05-22T10:25:00',9.50517,9.50638,9.50517,9.50595,54.7,9.50697,9.50809,9.50694,9.50774,54.23,False
'2018-05-22T10:26:00',9.50602,9.50602,9.50361,9.50365,49.0,9.50782,9.50782,9.50541,9.50547,50.6,True
'2018-05-22T10:27:00',9.50384,9.50467,9.50384,9.50455,18.0,9.50566,9.50649,9.50566,9.50635,19.48,False
'2018-05-22T10:28:00',9.50457,9.50468,9.50284,9.50334,58.0,9.50637,9.50648,9.50421,9.5052,56.11,False
'2018-05-22T10:29:00',9.50329,9.50338,9.50308,9.50334,15.0,9.5052,9.50532,9.50488,9.50505,15.24,True
'2018-05-22T10:30:00',9.50334,9.50448,9.50334,9.50443,33.62,9.50513,9.50641,9.50513,9.50626,28.5,False
'2018-05-22T10:31:00',9.50434,9.50444,9.50393,9.50434,45.5,9.50626,9.50628,9.5058,9.50597,45.0,False
'2018-05-22T10:32:00',9.50434,9.50434,9.50275,9.50275,33.5,9.50587,9.50592,9.50455,9.50455,37.14,False
'2018-05-22T10:33:00',9.50274,9.50274,9.50009,9.50009,57.0,9.50454,9.50454,9.50189,9.50189,56.97,True
'2018-05-22T10:34:00',9.50024,9.50093,9.5002,9.5007,35.37,9.50201,9.50273,9.50201,9.5025,35.0,False
'2018-05-22T10:35:00',9.50055,9.50078,9.50005,9.50005,22.0,9.50235,9.50258,9.50195,9.50207,22.0,True
'2018-05-22T10:36:00',9.50004,9.50022,9.49995,9.50022,27.5,9.50207,9.50207,9.50174,9.50202,27.0,False
'2018-05-22T10:37:00',9.50025,9.50025,9.49933,9.49933,24.51,9.50205,9.50205,9.50113,9.50113,24.5,True
'2018-05-22T10:38:00',9.4994,9.50124,9.49654,9.49973,110.38,9.5014,9.50308,9.49843,9.50181,105.59,False
'2018-05-22T10:39:00',9.49962,9.49995,9.4983,9.4983,36.11,9.5017,9.50177,9.50012,9.50012,35.49,False
'2018-05-22T10:40:00',9.49823,9.49867,9.49261,9.49273,66.83,9.50003,9.50047,9.49469,9.49481,64.49,True
'2018-05-22T10:41:00',9.4927,9.49474,9.4927,9.49418,78.98,9.4948,9.49659,9.4948,9.49616,71.49,False
'2018-05-22T10:42:00',9.49422,9.4943,9.49307,9.49363,41.0,9.49614,9.49627,9.49487,9.49543,47.45,False
'2018-05-22T10:43:00',9.49362,9.4938,9.49124,9.49124,41.62,9.49542,9.4956,9.49264,9.49264,41.0,False
'2018-05-22T10:44:00',9.49114,9.49219,9.49086,9.49086,50.6,9.49264,9.49399,9.49264,9.49266,47.74,False
'2018-05-22T10:45:00',9.49076,9.49144,9.49034,9.49044,43.5,9.49256,9.49318,9.49205,9.49205,44.24,False
'2018-05-22T10:46:00',9.49025,9.49034,9.4882,9.48894,42.74,9.49205,9.49208,9.49,9.49076,41.0,False
'2018-05-22T10:47:00',9.48924,9.48994,9.48844,9.48864,53.59,9.49076,9.49139,9.49015,9.49059,53.72,True
'2018-05-22T10:48:00',9.48877,9.48967,9.48864,9.48904,52.76,9.49057,9.49093,9.49037,9.4909,44.0,False
'2018-05-22T10:49:00',9.48903,9.48944,9.48903,9.48904,29.59,9.4909,9.49123,9.49057,9.49057,29.87,True
'2018-05-22T10:50:00',9.48904,9.48929,9.48864,9.48929,31.75,9.49087,9.49087,9.49038,9.49072,32.48,True
'2018-05-22T10:51:00',9.48929,9.48974,9.48929,9.48954,23.62,9.49084,9.49145,9.49084,9.49138,21.0,False
'2018-05-22T10:52:00',9.48958,9.48964,9.48928,9.48944,10.0,9.49138,9.4914,9.49108,9.49114,10.0,True
'2018-05-22T10:53:00',9.48964,9.49004,9.48926,9.48994,19.5,9.49114,9.49181,9.49106,9.49175,19.0,True
'2018-05-22T10:54:00',9.48998,9.49096,9.48998,9.49054,29.37,9.49178,9.49276,9.49174,9.49227,28.0,True
'2018-05-22T10:55:00',9.49054,9.49103,9.49024,9.49086,37.0,9.4921,9.49283,9.492,9.49266,36.0,False
'2018-05-22T10:56:00',9.49101,9.49101,9.48864,9.48874,57.48,9.49281,9.49281,9.49022,9.49029,54.5,False
'2018-05-22T10:57:00',9.48854,9.48854,9.48824,9.48854,37.24,9.49029,9.49029,9.48987,9.4901,33.5,True
'2018-05-22T10:58:00',9.48844,9.48931,9.48824,9.48901,48.34,9.4901,9.49111,9.49009,9.49081,42.3,True
'2018-05-22T10:59:00',9.4888,9.4921,9.48844,9.49209,101.61,9.49074,9.49445,9.49018,9.49445,80.37,True
'2018-05-22T11:00:00',9.49203,9.49325,9.49105,9.49273,73.05,9.49445,9.49505,9.49285,9.49453,67.11,True
'2018-05-22T11:01:00',9.49273,9.49446,9.49263,9.49402,48.27,9.49453,9.49626,9.49443,9.49582,35.5,True
'2018-05-22T11:02:00',9.49399,9.49578,9.49393,9.49507,44.17,9.49579,9.49758,9.49573,9.49687,35.0,False
'2018-05-22T11:03:00',9.49489,9.49544,9.49148,9.4948,108.58,9.49669,9.49736,9.49328,9.49657,106.47,False
'2018-05-22T11:04:00',9.49477,9.49536,9.49394,9.49411,87.05,9.49657,9.49716,9.49579,9.4958,82.87,False
'2018-05-22T11:05:00',9.49411,9.49418,9.49207,9.49259,71.04,9.49586,9.49591,9.49399,9.49441,62.25,True
'2018-05-22T11:06:00',9.49239,9.4927,9.49015,9.49258,86.77,9.49357,9.49462,9.49195,9.49462,74.6,True
'2018-05-22T11:07:00',9.49258,9.49305,9.49167,9.49278,52.8,9.49462,9.49492,9.49347,9.49458,44.0,True
'2018-05-22T11:08:00',9.49289,9.49405,9.49285,9.49396,26.47,9.49469,9.49583,9.49469,9.49576,23.0,True
'2018-05-22T11:09:00',9.49396,9.49444,9.49347,9.49444,27.37,9.49581,9.49624,9.49527,9.49624,27.0,False
'2018-05-22T11:10:00',9.49454,9.49536,9.49278,9.49414,65.51,9.49634,9.49716,9.49458,9.49608,66.07,True
'2018-05-22T11:11:00',9.49433,9.49487,9.49428,9.49445,31.24,9.49613,9.49667,9.49612,9.49625,29.0,True
'2018-05-22T11:12:00',9.49437,9.49524,9.49425,9.49524,45.0,9.49614,9.49693,9.49609,9.49693,45.0,True
'2018-05-22T11:13:00',9.49581,9.49786,9.49576,9.49781,32.11,9.49736,9.49956,9.49736,9.49956,31.5,False
'2018-05-22T11:14:00',9.4978,9.49793,9.49768,9.49786,26.0,9.49956,9.49966,9.49943,9.49946,29.0,False
'2018-05-22T11:15:00',9.49784,9.49791,9.49779,9.4978,17.0,9.49946,9.49966,9.49926,9.49926,17.5,True
'2018-05-22T11:16:00',9.49778,9.49796,9.49778,9.49789,27.0,9.49926,9.49969,9.49926,9.49969,27.5,False
'2018-05-22T11:17:00',9.49789,9.49794,9.4976,9.49789,29.5,9.49969,9.49969,9.49926,9.49957,29.37,False
'2018-05-22T11:18:00',9.4979,9.4979,9.49769,9.49771,17.0,9.49957,9.49957,9.49927,9.49936,17.0,False
'2018-05-22T11:19:00',9.49771,9.49771,9.49565,9.49567,42.5,9.49926,9.49927,9.49737,9.49749,43.99,True
'2018-05-22T11:20:00',9.49582,9.49738,9.49489,9.49615,44.12,9.49762,9.49906,9.49667,9.49795,44.88,True
'2018-05-22T11:21:00',9.496,9.49659,9.49553,9.49648,30.31,9.49791,9.49836,9.49733,9.49828,28.0,True
'2018-05-22T11:22:00',9.49659,9.49759,9.49652,9.49759,26.0,9.49839,9.49936,9.49832,9.49936,26.5,True
'2018-05-22T11:23:00',9.49745,9.49753,9.49708,9.49753,20.37,9.49906,9.49956,9.49897,9.49956,20.0,True
'2018-05-22T11:24:00',9.49754,9.49786,9.49754,9.49777,12.87,9.49946,9.49946,9.49926,9.49926,12.0,True
'2018-05-22T11:25:00',9.49787,9.49787,9.49775,9.49787,18.0,9.49926,9.49946,9.49926,9.49936,18.0,False
'2018-05-22T11:26:00',9.49787,9.49787,9.49765,9.49765,18.0,9.49926,9.49946,9.49916,9.49936,18.0,False
'2018-05-22T11:27:00',9.49775,9.49776,9.49748,9.49748,12.0,9.49936,9.49936,9.49926,9.49936,12.0,False
'2018-05-22T11:28:00',9.49746,9.49747,9.49472,9.49472,44.0,9.49926,9.49927,9.49652,9.49652,46.1,False
'2018-05-22T11:29:00',9.49476,9.49493,9.49357,9.49437,43.22,9.49656,9.49656,9.49511,9.49617,43.98,False
'2018-05-22T11:30:00',9.4944,9.4944,9.49322,9.49326,15.0,9.4962,9.4962,9.49502,9.49506,15.0,False
'2018-05-22T11:31:00',9.49326,9.4933,9.49317,9.49322,9.37,9.49506,9.4951,9.49499,9.49502,9.0,True
'2018-05-22T11:32:00',9.49324,9.49339,9.49323,9.49339,7.0,9.49504,9.49519,9.49503,9.49519,7.0,False
'2018-05-22T11:33:00',9.49327,9.49334,9.49324,9.49328,9.0,9.49507,9.49514,9.49504,9.49508,9.0,False
'2018-05-22T11:34:00',9.4933,9.4933,9.49323,9.49324,6.0,9.4951,9.4951,9.49503,9.49504,6.0,False
'2018-05-22T11:35:00',9.49328,9.49328,9.49313,9.49322,7.0,9.49508,9.49508,9.49493,9.49504,7.0,False
'2018-05-22T11:36:00',9.49293,9.49293,9.49156,9.4918,19.0,9.49464,9.49464,9.49324,9.4936,19.0,True
'2018-05-22T11:37:00',9.49177,9.49258,9.49177,9.49243,17.0,9.49386,9.49438,9.49377,9.49423,17.37,True
'2018-05-22T11:38:00',9.49268,9.49292,9.49258,9.49292,16.24,9.49448,9.49493,9.4944,9.49492,16.0,False
'2018-05-22T11:39:00',9.49304,9.4932,9.49259,9.49264,23.0,9.49484,9.495,9.49439,9.49465,23.49,True
'2018-05-22T11:40:00',9.49259,9.49335,9.49259,9.49335,27.33,9.49465,9.49535,9.49461,9.49527,22.12,True
'2018-05-22T11:41:00',9.49325,9.49356,9.49325,9.49356,24.58,9.4954,9.49557,9.49525,9.49549,23.0,False
'2018-05-22T11:42:00',9.49355,9.49355,9.49274,9.49309,26.99,9.49548,9.49548,9.49466,9.49495,29.24,True
'2018-05-22T11:43:00',9.49309,9.49339,9.49307,9.49339,15.0,9.49501,9.4954,9.495,9.49531,16.35,True
'2018-05-22T11:44:00',9.49325,9.49354,9.49292,9.49354,33.48,9.49518,9.4953,9.49505,9.49527,33.97,True
'2018-05-22T11:45:00',9.49354,9.49749,9.49334,9.49701,64.96,9.49544,9.49909,9.49538,9.49886,64.59,False
'2018-05-22T11:46:00',9.49696,9.49705,9.49644,9.49674,15.11,9.49886,9.49886,9.49851,9.4986,14.0,True
'2018-05-22T11:47:00',9.49684,9.4973,9.49666,9.49684,23.35,9.4986,9.49922,9.49859,9.49895,21.0,False
'2018-05-22T11:48:00',9.49702,9.4971,9.49664,9.49665,19.48,9.49895,9.49901,9.49862,9.49862,18.87,False
'2018-05-22T11:49:00',9.49666,9.49666,9.49662,9.49662,4.0,9.49858,9.49858,9.49837,9.49837,4.0,False
'2018-05-22T11:50:00',9.49659,9.49659,9.49492,9.49525,27.37,9.49837,9.49837,9.49672,9.49726,27.62,False
'2018-05-22T11:51:00',9.49525,9.49532,9.49309,9.49309,28.58,9.49714,9.49724,9.49489,9.49489,31.96,True
'2018-05-22T11:52:00',9.49319,9.49504,9.49319,9.495,49.0,9.49499,9.49697,9.49499,9.49693,67.23,False
'2018-05-22T11:53:00',9.49487,9.4952,9.49277,9.49277,40.0,9.49686,9.49715,9.49462,9.4947,51.89,False
'2018-05-22T11:54:00',9.49244,9.49405,9.49215,9.49275,66.12,9.49477,9.49597,9.49347,9.49468,84.9,True
'2018-05-22T11:55:00',9.49285,9.49294,9.49242,9.49282,37.0,9.49478,9.49487,9.49435,9.49475,51.81,False
'2018-05-22T11:56:00',9.49291,9.49292,9.49211,9.49283,40.12,9.49482,9.49482,9.49404,9.49463,52.67,True
'2018-05-22T11:57:00',9.49273,9.49315,9.49273,9.49315,18.0,9.49453,9.49495,9.49453,9.49495,18.98,True
'2018-05-22T11:58:00',9.49304,9.49566,9.49302,9.49566,34.12,9.49486,9.4976,9.49483,9.4976,40.43,False
'2018-05-22T11:59:00',9.49577,9.49604,9.49408,9.49409,31.0,9.4977,9.49797,9.49588,9.4963,45.92,False
'2018-05-22T12:00:00',9.49429,9.49453,9.49284,9.49284,34.0,9.49623,9.49635,9.49463,9.49463,42.19,True
'2018-05-22T12:01:00',9.49293,9.49462,9.49286,9.49462,35.0,9.49473,9.49644,9.49466,9.49644,36.99,True
'2018-05-22T12:02:00',9.49463,9.49549,9.49449,9.49492,39.22,9.49645,9.49729,9.49632,9.49672,38.85,False
'2018-05-22T12:03:00',9.49476,9.49476,9.49216,9.49216,43.22,9.49656,9.49669,9.49396,9.49396,43.72,True
'2018-05-22T12:04:00',9.49206,9.49247,9.49206,9.49221,35.37,9.49386,9.49443,9.49386,9.4942,37.59,False
'2018-05-22T12:05:00',9.49225,9.49225,9.49114,9.49125,33.74,9.4942,9.4942,9.49285,9.49305,35.22,True
'2018-05-22T12:06:00',9.49133,9.49203,9.48999,9.49203,43.74,9.49323,9.49383,9.49179,9.49383,45.85,False
'2018-05-22T12:07:00',9.49191,9.49204,9.49019,9.49076,51.48,9.49373,9.49384,9.49199,9.49258,51.37,True
'2018-05-22T12:08:00',9.49079,9.4918,9.49079,9.49152,22.1,9.49259,9.49362,9.49259,9.49352,18.0,False
'2018-05-22T12:09:00',9.49156,9.49179,9.49114,9.49114,21.37,9.49362,9.49367,9.49297,9.49297,21.37,False
'2018-05-22T12:10:00',9.49111,9.49125,9.48973,9.48974,33.37,9.49291,9.49305,9.49153,9.49154,34.98,True
'2018-05-22T12:11:00',9.48981,9.49086,9.48981,9.49079,41.21,9.49154,9.49265,9.49154,9.49259,43.53,False
'2018-05-22T12:12:00',9.49079,9.49079,9.48981,9.48981,39.19,9.49259,9.49259,9.49161,9.49161,34.87,False
'2018-05-22T12:13:00',9.48987,9.48987,9.48858,9.48971,33.48,9.49167,9.49167,9.49026,9.49156,25.37,False
'2018-05-22T12:14:00',9.48976,9.48984,9.48814,9.48882,50.71,9.49156,9.49156,9.48986,9.49062,56.58,False
'2018-05-22T12:15:00',9.48882,9.48893,9.48864,9.48864,12.74,9.49062,9.49074,9.49052,9.49056,12.0,False
'2018-05-22T12:16:00',9.48854,9.48858,9.48831,9.48848,21.7,9.49056,9.49056,9.49006,9.49006,20.0,True
'2018-05-22T12:17:00',9.48848,9.48886,9.48845,9.48886,15.0,9.49016,9.49066,9.49016,9.49066,15.5,True
'2018-05-22T12:18:00',9.48894,9.48938,9.48894,9.48938,13.0,9.49066,9.49118,9.49066,9.49118,14.0,False
'2018-05-22T12:19:00',9.48915,9.48918,9.48894,9.48904,33.5,9.49095,9.49095,9.49056,9.49066,33.5,False
'2018-05-22T12:20:00',9.48914,9.48914,9.48855,9.48874,37.48,9.49066,9.49078,9.49026,9.49056,38.8,True
'2018-05-22T12:21:00',9.48883,9.48899,9.48874,9.48885,36.37,9.49056,9.49086,9.49027,9.49046,38.53,True
'2018-05-22T12:22:00',9.48876,9.49,9.48874,9.49,27.37,9.49046,9.4918,9.49046,9.4918,28.5,True
'2018-05-22T12:23:00',9.49005,9.49126,9.48983,9.4912,27.74,9.49185,9.49277,9.49185,9.49276,27.0,True
'2018-05-22T12:24:00',9.49126,9.49128,9.49105,9.49128,7.37,9.49276,9.49308,9.49276,9.49308,7.0,False
'2018-05-22T12:25:00',9.49127,9.49128,9.48976,9.48987,13.12,9.49307,9.49308,9.49156,9.49167,13.0,True
'2018-05-22T12:26:00',9.48998,9.49166,9.48998,9.49148,26.0,9.49178,9.49277,9.49178,9.49276,26.0,True
'2018-05-22T12:27:00',9.49159,9.4918,9.49152,9.49169,10.74,9.49276,9.4936,9.49276,9.49276,10.0,False
'2018-05-22T12:28:00',9.49183,9.49183,9.49104,9.49104,21.12,9.49276,9.49277,9.49276,9.49276,21.0,True
'2018-05-22T12:29:00',9.49086,9.49126,9.49043,9.49126,25.99,9.49265,9.49277,9.49222,9.49277,26.15,False
'2018-05-22T12:30:00',9.49116,9.49116,9.49036,9.49109,29.48,9.49277,9.49277,9.49216,9.49276,28.72,True
'2018-05-22T12:31:00',9.49098,9.49119,9.49094,9.49114,9.0,9.49276,9.49276,9.49274,9.49276,9.0,True
'2018-05-22T12:32:00',9.49116,9.49176,9.49114,9.49162,26.0,9.49276,9.49329,9.49276,9.49276,26.37,True
'2018-05-22T12:33:00',9.49173,9.4919,9.49158,9.4918,24.0,9.49276,9.49276,9.49276,9.49276,24.0,True
'2018-05-22T12:34:00',9.49184,9.49205,9.49184,9.49205,12.0,9.49277,9.49277,9.49276,9.49276,12.0,True
'2018-05-22T12:35:00',9.4919,9.49271,9.4919,9.49271,16.0,9.49276,9.49376,9.49276,9.49376,16.0,True
'2018-05-22T12:36:00',9.4928,9.49303,9.49265,9.49281,15.0,9.49376,9.49376,9.49376,9.49376,15.0,True
'2018-05-22T12:37:00',9.49287,9.49298,9.49263,9.49292,25.0,9.49376,9.49475,9.49376,9.49376,25.74,False
'2018-05-22T12:38:00',9.49268,9.49268,9.49179,9.49179,33.5,9.49376,9.49377,9.49358,9.49359,32.0,True
'2018-05-22T12:39:00',9.49171,9.49238,9.49148,9.49222,38.0,9.49376,9.49376,9.49304,9.49376,39.98,True
'2018-05-22T12:40:00',9.4922,9.49222,9.49218,9.49222,6.0,9.49376,9.49402,9.49376,9.49402,6.0,False
'2018-05-22T12:41:00',9.49223,9.49231,9.49221,9.49221,7.0,9.49403,9.49411,9.49401,9.49401,7.0,True
'2018-05-22T12:42:00',9.49218,9.49226,9.49218,9.49223,5.0,9.49398,9.49406,9.49398,9.49403,5.0,False
'2018-05-22T12:43:00',9.49222,9.49223,9.49181,9.49223,10.12,9.49402,9.49402,9.49376,9.49376,9.6,True
'2018-05-22T12:44:00',9.49222,9.49222,9.49214,9.4922,7.0,9.49376,9.494,9.49376,9.494,7.0,False
'2018-05-22T12:45:00',9.49219,9.49219,9.49186,9.49203,15.0,9.49399,9.49399,9.49376,9.49376,15.0,True
'2018-05-22T12:46:00',9.49185,9.49244,9.49185,9.49244,16.0,9.49376,9.49384,9.4937,9.49376,16.0,True
'2018-05-22T12:47:00',9.4922,9.49263,9.4922,9.49245,13.0,9.49376,9.49376,9.49376,9.49376,13.0,False
'2018-05-22T12:48:00',9.49244,9.49253,9.49224,9.49235,13.5,9.49376,9.49376,9.49376,9.49376,13.0,True
'2018-05-22T12:49:00',9.49245,9.49246,9.49207,9.49244,26.48,9.49376,9.49376,9.49376,9.49376,24.0,False
'2018-05-22T12:50:00',9.49254,9.49254,9.49194,9.49234,19.61,9.49376,9.49409,9.49361,9.49377,18.0,False
'2018-05-22T12:51:00',9.49224,9.49236,9.49219,9.49234,30.43,9.49377,9.49377,9.49376,9.49376,24.0,True
'2018-05-22T12:52:00',9.49234,9.49272,9.49234,9.49259,30.93,9.49411,9.49419,9.49376,9.49376,25.0,True
'2018-05-22T12:53:00',9.49254,9.49285,9.49254,9.49285,29.43,9.49376,9.49454,9.49376,9.49376,22.0,True
'2018-05-22T12:54:00',9.49285,9.49373,9.49285,9.49324,24.86,9.49376,9.49559,9.49376,9.49394,23.12,False
'2018-05-22T12:55:00',9.49314,9.49314,9.49244,9.49244,8.87,9.49378,9.49378,9.49376,9.49376,8.0,False
'2018-05-22T12:56:00',9.49214,9.49214,9.49212,9.49212,2.0,9.49376,9.49376,9.49376,9.49376,2.0,True
'2018-05-22T12:57:00',9.49204,9.49262,9.49184,9.49234,28.49,9.49376,9.49377,9.4937,9.49376,26.0,True
'2018-05-22T12:58:00',9.4924,9.49254,9.49238,9.49238,4.37,9.49376,9.49376,9.49376,9.49376,4.0,True
'2018-05-22T12:59:00',9.49242,9.4925,9.49234,9.49244,14.99,9.49376,9.49387,9.49376,9.49387,14.0,False
'2018-05-22T13:00:00',9.49254,9.49264,9.49185,9.49205,39.49,9.49387,9.49433,9.49365,9.49399,39.0,True
'2018-05-22T13:01:00',9.49199,9.49288,9.49199,9.49254,26.7,9.49399,9.49461,9.49385,9.49461,24.75,False
'2018-05-22T13:02:00',9.49257,9.49257,9.49199,9.49253,29.34,9.49455,9.49455,9.49387,9.49433,27.0,False
'2018-05-22T13:03:00',9.49255,9.4926,9.49207,9.49207,27.37,9.49434,9.49434,9.49376,9.49387,26.5,True
'2018-05-22T13:04:00',9.49221,9.49284,9.49208,9.49279,25.48,9.49387,9.49467,9.49387,9.49456,24.0,True
'2018-05-22T13:05:00',9.49279,9.49358,9.49278,9.49331,21.47,9.49459,9.49526,9.49459,9.49526,17.0,True
'2018-05-22T13:06:00',9.49327,9.49354,9.49327,9.49351,14.34,9.49522,9.49526,9.49522,9.49526,12.0,False
'2018-05-22T13:07:00',9.49358,9.49394,9.4928,9.4929,17.37,9.49526,9.49526,9.4946,9.4947,17.0,True
'2018-05-22T13:08:00',9.49309,9.49394,9.49309,9.49374,15.87,9.49484,9.49526,9.49484,9.49526,15.5,False
'2018-05-22T13:09:00',9.49384,9.49384,9.49374,9.49374,2.0,9.49526,9.49526,9.49526,9.49526,2.0,False
'2018-05-22T13:10:00',9.49364,9.49374,9.49274,9.49274,21.0,9.49526,9.49527,9.49437,9.49437,21.0,False
'2018-05-22T13:11:00',9.49264,9.49284,9.49215,9.49244,31.0,9.49437,9.49464,9.49395,9.49416,31.0,False
'2018-05-22T13:12:00',9.49233,9.49234,9.49136,9.49137,43.0,9.49416,9.49416,9.49316,9.49319,43.59,False
'2018-05-22T13:13:00',9.49135,9.49135,9.4908,9.49084,14.0,9.49319,9.49319,9.49246,9.49253,14.6,False
'2018-05-22T13:14:00',9.49084,9.49094,9.49079,9.4908,29.5,9.49263,9.49267,9.49236,9.49236,29.0,False
'2018-05-22T13:15:00',9.4908,9.4908,9.48838,9.48963,57.62,9.49226,9.49226,9.49011,9.4913,56.72,False
'2018-05-22T13:16:00',9.48963,9.49054,9.48944,9.4896,41.37,9.49117,9.49221,9.49112,9.49123,40.0,True
'2018-05-22T13:17:00',9.4896,9.48986,9.48958,9.48958,13.5,9.49133,9.49166,9.49133,9.49138,14.5,False
'2018-05-22T13:18:00',9.48958,9.48958,9.48888,9.48951,27.0,9.49137,9.49137,9.4906,9.49097,27.12,True
'2018-05-22T13:19:00',9.48957,9.49091,9.48957,9.49091,45.5,9.49135,9.49273,9.49135,9.49273,45.12,False
'2018-05-22T13:20:00',9.49093,9.49105,9.49007,9.49059,33.99,9.49275,9.49285,9.49187,9.49239,33.12,False
'2018-05-22T13:21:00',9.49071,9.49154,9.49006,9.49006,28.0,9.49251,9.49334,9.49188,9.49188,28.0,True
'2018-05-22T13:22:00',9.49018,9.49157,9.49013,9.49091,46.5,9.49198,9.49337,9.49193,9.49271,46.24,False
'2018-05-22T13:23:00',9.49101,9.49167,9.49065,9.49065,33.0,9.49281,9.49346,9.49245,9.49245,35.71,False
'2018-05-22T13:24:00',9.49061,9.49101,9.49059,9.49064,24.0,9.49241,9.49281,9.49239,9.49244,24.74,False
'2018-05-22T13:25:00',9.49064,9.49075,9.48929,9.4893,28.99,9.49236,9.49252,9.49095,9.49095,28.0,True
'2018-05-22T13:26:00',9.48941,9.49051,9.489,9.49044,40.87,9.49095,9.49231,9.49069,9.49214,42.88,False
'2018-05-22T13:27:00',9.49044,9.49044,9.4893,9.49008,27.37,9.49206,9.49206,9.4911,9.49188,27.0,False
'2018-05-22T13:28:00',9.49011,9.49057,9.48858,9.48894,26.37,9.49191,9.49237,9.49033,9.49074,26.37,True
'2018-05-22T13:29:00',9.48919,9.49065,9.48904,9.49001,26.37,9.49099,9.49245,9.49063,9.49181,26.0,False
'2018-05-22T13:30:00',9.49019,9.49062,9.48894,9.48915,28.0,9.49199,9.49242,9.49064,9.49095,27.0,True
'2018-05-22T13:31:00',9.48917,9.4898,9.48917,9.48962,28.37,9.49097,9.49156,9.49097,9.49136,28.5,False
'2018-05-22T13:32:00',9.48962,9.48962,9.48749,9.48749,34.0,9.49147,9.49147,9.48907,9.48929,34.5,True
'2018-05-22T13:33:00',9.48744,9.48879,9.48744,9.48767,36.0,9.48914,9.49059,9.489,9.48947,36.37,False
'2018-05-22T13:34:00',9.48759,9.48784,9.48654,9.48754,40.24,9.48939,9.48968,9.48834,9.48953,39.0,True
'2018-05-22T13:35:00',9.48744,9.48911,9.48744,9.48911,36.86,9.48953,9.49091,9.48953,9.49091,34.0,True
'2018-05-22T13:36:00',9.48912,9.48953,9.48896,9.48951,13.0,9.49092,9.49133,9.49076,9.49131,13.0,False
'2018-05-22T13:37:00',9.48947,9.4895,9.48914,9.4893,13.0,9.49129,9.4913,9.49093,9.49129,13.0,True
'2018-05-22T13:38:00',9.48952,9.49011,9.48952,9.48995,17.0,9.49132,9.49198,9.49132,9.49198,17.0,False
'2018-05-22T13:39:00',9.49014,9.49053,9.48961,9.48968,32.0,9.49194,9.49234,9.49141,9.49148,32.12,False
'2018-05-22T13:40:00',9.4898,9.48989,9.48848,9.48848,31.0,9.4916,9.49171,9.49025,9.49025,31.0,False
'2018-05-22T13:41:00',9.48848,9.48868,9.48819,9.48824,38.5,9.49015,9.49051,9.48995,9.49022,50.25,True
'2018-05-22T13:42:00',9.48822,9.48851,9.4878,9.48844,18.37,9.49002,9.4903,9.48964,9.49024,20.44,False
'2018-05-22T13:43:00',9.48859,9.4886,9.48839,9.48844,17.5,9.49039,9.49042,9.49019,9.49024,16.0,False
'2018-05-22T13:44:00',9.48855,9.48855,9.48829,9.48836,11.0,9.49035,9.49035,9.49009,9.49016,11.0,False
'2018-05-22T13:45:00',9.48834,9.48834,9.48742,9.48742,11.0,9.49014,9.49014,9.48922,9.48922,11.5,False
'2018-05-22T13:46:00',9.48742,9.48792,9.48621,9.4866,71.0,9.48922,9.48967,9.48801,9.4884,77.36,False
'2018-05-22T13:47:00',9.4864,9.48671,9.48584,9.48647,43.0,9.48822,9.48851,9.48763,9.48827,55.02,False
'2018-05-22T13:48:00',9.48624,9.48641,9.48546,9.4858,35.5,9.48828,9.48828,9.48726,9.4876,38.69,True
'2018-05-22T13:49:00',9.4859,9.48797,9.48567,9.48769,54.0,9.4876,9.48965,9.48753,9.48949,55.03,False
'2018-05-22T13:50:00',9.48759,9.48759,9.4864,9.48697,43.37,9.48914,9.48916,9.48806,9.48886,46.94,False
'2018-05-22T13:51:00',9.48691,9.48767,9.48623,9.48672,55.61,9.48871,9.48947,9.48805,9.48846,59.34,False
'2018-05-22T13:52:00',9.48684,9.48713,9.48497,9.48517,49.12,9.48858,9.48884,9.48673,9.48682,49.87,True
'2018-05-22T13:53:00',9.48524,9.4873,9.48524,9.48653,39.74,9.48682,9.48903,9.48682,9.48825,39.59,False
'2018-05-22T13:54:00',9.48645,9.48647,9.48595,9.48595,17.74,9.48825,9.48827,9.48783,9.48785,17.37,True
'2018-05-22T13:55:00',9.48595,9.48606,9.48542,9.48603,30.37,9.48784,9.48787,9.48722,9.48783,30.5,True
'2018-05-22T13:56:00',9.48603,9.48664,9.4855,9.48651,50.62,9.48766,9.48844,9.48722,9.48831,51.34,True
'2018-05-22T13:57:00',9.48639,9.48695,9.48486,9.48654,81.32,9.48821,9.48875,9.48666,9.48834,77.01,False
'2018-05-22T13:58:00',9.4867,9.48678,9.48466,9.48525,75.83,9.4885,9.48858,9.48631,9.48704,76.29,True
'2018-05-22T13:59:00',9.48524,9.4873,9.48489,9.4869,71.73,9.48697,9.4891,9.48647,9.48872,76.46,True
'2018-05-22T14:00:00',9.48699,9.49147,9.48699,9.49031,81.21,9.4888,9.49296,9.4888,9.49211,76.71,True
'2018-05-22T14:01:00',9.49024,9.49244,9.48974,9.49121,70.48,9.49191,9.49434,9.49149,9.49292,68.67,True
'2018-05-22T14:02:00',9.49106,9.49234,9.49084,9.49161,41.48,9.49286,9.49414,9.4926,9.49359,39.93,False
'2018-05-22T14:03:00',9.49169,9.49175,9.49054,9.49073,26.25,9.49349,9.49349,9.49234,9.49253,28.18,True
'2018-05-22T14:04:00',9.49077,9.49187,9.49037,9.49187,38.0,9.49257,9.49367,9.49216,9.49367,40.15,True
'2018-05-22T14:05:00',9.49197,9.49395,9.4919,9.49377,64.61,9.49377,9.49527,9.49376,9.49526,65.0,False
'2018-05-22T14:06:00',9.49365,9.49365,9.49199,9.49255,29.08,9.49526,9.49526,9.49366,9.49435,28.87,True
'2018-05-22T14:07:00',9.49259,9.49289,9.49233,9.49289,18.0,9.49439,9.49469,9.49417,9.49469,18.5,False
'2018-05-22T14:08:00',9.49296,9.49312,9.49115,9.4922,47.54,9.49476,9.49492,9.49285,9.494,45.35,False
'2018-05-22T14:09:00',9.49209,9.49209,9.48988,9.48988,48.0,9.49389,9.49389,9.49151,9.49168,51.44,False
'2018-05-22T14:10:00',9.48994,9.48994,9.48634,9.48856,72.28,9.49171,9.49171,9.48806,9.49036,72.81,True
'2018-05-22T14:11:00',9.48839,9.49017,9.48839,9.49017,25.0,9.49019,9.49197,9.49019,9.49197,25.74,True
'2018-05-22T14:12:00',9.49035,9.49287,9.49035,9.49166,64.29,9.49215,9.49467,9.49215,9.49346,62.98,False
'2018-05-22T14:13:00',9.49155,9.49161,9.49108,9.49133,33.37,9.49335,9.49342,9.49288,9.49313,33.0,False
'2018-05-22T14:14:00',9.49122,9.49123,9.48853,9.48864,46.49,9.49302,9.49303,9.49033,9.49044,46.0,True
'2018-05-22T14:15:00',9.48861,9.48922,9.48861,9.48912,41.5,9.49041,9.49102,9.49041,9.49092,41.0,False
'2018-05-22T14:16:00',9.48901,9.48901,9.48633,9.4878,42.88,9.49081,9.49081,9.48832,9.48962,43.36,True
'2018-05-22T14:17:00',9.4878,9.4887,9.48676,9.4887,47.25,9.48933,9.4905,9.48851,9.4905,45.0,True
'2018-05-22T14:18:00',9.48879,9.48951,9.48879,9.48913,30.48,9.49059,9.49131,9.49059,9.49127,29.0,True
'2018-05-22T14:19:00',9.48914,9.48981,9.48909,9.48962,34.98,9.49128,9.49163,9.49089,9.49125,34.74,False
'2018-05-22T14:20:00',9.48962,9.48962,9.48817,9.48828,61.0,9.49137,9.49137,9.48997,9.49008,61.12,True
'2018-05-22T14:21:00',9.48821,9.48901,9.48792,9.48861,41.5,9.48997,9.49083,9.4897,9.49023,41.12,True
'2018-05-22T14:22:00',9.48861,9.48998,9.48861,9.48942,46.37,9.49037,9.49178,9.4903,9.49118,44.53,False
'2018-05-22T14:23:00',9.48942,9.48942,9.4887,9.48931,29.0,9.49106,9.49127,9.4905,9.49111,29.87,False
'2018-05-22T14:24:00',9.48923,9.48932,9.48614,9.48614,75.62,9.49124,9.49124,9.48764,9.48764,75.0,False
'2018-05-22T14:25:00',9.48614,9.48624,9.48464,9.48464,62.12,9.48774,9.48786,9.4862,9.4862,62.37,True
'2018-05-22T14:26:00',9.48464,9.48534,9.48463,9.48474,60.36,9.48605,9.4871,9.48605,9.48644,59.0,True
'2018-05-22T14:27:00',9.48474,9.48644,9.48442,9.48623,57.87,9.48633,9.48815,9.48609,9.48803,57.5,False
'2018-05-22T14:28:00',9.48639,9.4865,9.48155,9.48189,47.87,9.48819,9.4883,9.4834,9.48371,57.03,True
'2018-05-22T14:29:00',9.48169,9.48363,9.48133,9.48298,47.5,9.48349,9.48547,9.48313,9.48478,51.57,True
'2018-05-22T14:30:00',9.48289,9.48324,9.48274,9.48322,24.5,9.48469,9.48505,9.48446,9.48502,26.6,True
'2018-05-22T14:31:00',9.48311,9.48492,9.48311,9.48353,56.0,9.48491,9.48672,9.48491,9.48533,55.37,False
'2018-05-22T14:32:00',9.48344,9.48354,9.48116,9.48136,38.0,9.48524,9.48524,9.48296,9.48318,37.37,False
'2018-05-22T14:33:00',9.48127,9.48135,9.47843,9.47996,80.0,9.48307,9.48315,9.48023,9.48146,96.76,True
'2018-05-22T14:34:00',9.48006,9.48089,9.47981,9.48039,55.0,9.48173,9.48269,9.48161,9.48237,57.0,False
'2018-05-22T14:35:00',9.48038,9.48137,9.47834,9.47834,30.65,9.48247,9.48317,9.48011,9.48011,36.94,False
'2018-05-22T14:36:00',9.47831,9.47864,9.47654,9.47749,54.5,9.48011,9.48029,9.47828,9.47931,58.83,False
'2018-05-22T14:37:00',9.47739,9.47763,9.47584,9.47594,79.95,9.47919,9.47944,9.47764,9.47776,78.2,False
'2018-05-22T14:38:00',9.47589,9.4776,9.47244,9.47502,102.1,9.47769,9.47926,9.47444,9.477,115.52,True
'2018-05-22T14:39:00',9.47514,9.47582,9.47496,9.47554,34.5,9.477,9.47764,9.47679,9.47729,38.3,True
'2018-05-22T14:40:00',9.47554,9.47803,9.47546,9.47696,64.0,9.47733,9.47983,9.47724,9.47876,75.93,True
'2018-05-22T14:41:00',9.47694,9.4774,9.47608,9.47714,82.36,9.4788,9.4792,9.4775,9.47867,83.62,False
'2018-05-22T14:42:00',9.47693,9.47693,9.47544,9.47574,71.5,9.47855,9.47855,9.47706,9.47749,78.54,True
'2018-05-22T14:43:00',9.47563,9.47715,9.47554,9.47702,45.24,9.47749,9.47895,9.47743,9.47884,45.22,False
'2018-05-22T14:44:00',9.47702,9.47824,9.47595,9.47701,57.0,9.47884,9.48004,9.47778,9.47856,68.61,True
'2018-05-22T14:45:00',9.47701,9.48004,9.47649,9.48003,95.94,9.47881,9.48184,9.47829,9.48183,104.36,False
'2018-05-22T14:46:00',9.48003,9.48055,9.4791,9.47972,34.0,9.48183,9.48235,9.4809,9.48145,40.91,False
'2018-05-22T14:47:00',9.47972,9.47972,9.47837,9.47877,30.5,9.48145,9.48145,9.48017,9.48055,35.67,True
'2018-05-22T14:48:00',9.47881,9.47898,9.47832,9.47898,35.0,9.48055,9.48082,9.47998,9.48082,44.13,True
'2018-05-22T14:49:00',9.47923,9.48266,9.47923,9.48266,85.37,9.48105,9.48436,9.48105,9.48436,94.37,False
'2018-05-22T14:50:00',9.48269,9.48269,9.48057,9.48137,77.0,9.48436,9.48436,9.48225,9.48317,89.01,False
'2018-05-22T14:51:00',9.48137,9.48137,9.48045,9.4806,33.0,9.48317,9.48317,9.48225,9.4825,41.88,True
'2018-05-22T14:52:00',9.4805,9.4831,9.47999,9.48227,48.62,9.4823,9.48483,9.48179,9.48407,52.94,False
'2018-05-22T14:53:00',9.48295,9.48351,9.48145,9.48148,47.37,9.48475,9.48531,9.48325,9.48325,57.22,True
'2018-05-22T14:54:00',9.48148,9.4836,9.481,9.48275,74.0,9.4833,9.48552,9.48275,9.4848,86.46,False
'2018-05-22T14:55:00',9.48273,9.48306,9.48182,9.48215,55.0,9.48479,9.48486,9.48362,9.48397,58.93,True
'2018-05-22T14:56:00',9.48217,9.48293,9.48217,9.48292,21.0,9.48399,9.48487,9.48399,9.48464,23.22,True
'2018-05-22T14:57:00',9.48292,9.48348,9.48275,9.4831,28.5,9.48459,9.48526,9.4845,9.48509,28.11,True
'2018-05-22T14:58:00',9.4831,9.48491,9.4831,9.48465,63.5,9.48496,9.48637,9.48478,9.48635,63.49,False
'2018-05-22T14:59:00',9.48465,9.48465,9.48371,9.48399,35.37,9.4862,9.4862,9.48551,9.48579,35.5,True
'2018-05-22T15:00:00',9.48391,9.48617,9.48369,9.48576,43.72,9.48571,9.48797,9.48568,9.48756,43.49,True
'2018-05-22T15:01:00',9.48585,9.48692,9.48585,9.48692,14.0,9.48767,9.48872,9.48767,9.48872,14.0,True
'2018-05-22T15:02:00',9.48691,9.48735,9.48663,9.48735,20.0,9.48871,9.48879,9.48843,9.48879,20.74,False
'2018-05-22T15:03:00',9.48741,9.48801,9.48712,9.48714,53.5,9.48879,9.48949,9.48879,9.48882,53.5,False
'2018-05-22T15:04:00',9.4872,9.4874,9.48674,9.4868,37.0,9.48882,9.48917,9.48842,9.4886,38.61,False
'2018-05-22T15:05:00',9.48677,9.48686,9.4847,9.4847,52.66,9.48859,9.48862,9.4865,9.4865,52.0,False
'2018-05-22T15:06:00',9.4846,9.4846,9.48149,9.48211,45.19,9.4864,9.4864,9.48329,9.48391,46.12,True
'2018-05-22T15:07:00',9.48194,9.48258,9.48192,9.48243,33.0,9.48374,9.48438,9.48372,9.48423,33.86,False
'2018-05-22T15:08:00',9.48232,9.48245,9.48229,9.48235,20.0,9.48412,9.48423,9.48409,9.48415,20.0,False
'2018-05-22T15:09:00',9.48235,9.48239,9.48191,9.48195,28.0,9.48414,9.48419,9.48353,9.48353,28.74,False
'2018-05-22T15:10:00',9.48183,9.4822,9.47991,9.48,35.0,9.48353,9.48394,9.4816,9.48176,39.46,True
'2018-05-22T15:11:00',9.48,9.48287,9.47956,9.48286,54.14,9.4818,9.48471,9.48114,9.48466,53.48,False
'2018-05-22T15:12:00',9.48287,9.48287,9.48248,9.48254,9.0,9.48467,9.48467,9.48434,9.48434,9.0,False
'2018-05-22T15:13:00',9.48261,9.48261,9.48199,9.48204,17.0,9.48436,9.4844,9.48379,9.48384,17.0,True
'2018-05-22T15:14:00',9.48188,9.48266,9.48184,9.48227,23.0,9.48375,9.48446,9.48364,9.48407,28.07,True
'2018-05-22T15:15:00',9.48217,9.48322,9.48217,9.48317,33.74,9.48397,9.48502,9.48397,9.48497,32.0,True
'2018-05-22T15:16:00',9.48318,9.48386,9.48318,9.48386,19.0,9.48498,9.48566,9.48498,9.48566,19.61,True
'2018-05-22T15:17:00',9.48398,9.48668,9.48398,9.48668,33.89,9.4858,9.48848,9.4858,9.48848,32.24,False
'2018-05-22T15:18:00',9.4867,9.48714,9.48637,9.48638,15.74,9.4885,9.48894,9.48817,9.48818,15.0,False
'2018-05-22T15:19:00',9.48639,9.48639,9.48484,9.48484,23.74,9.48821,9.48821,9.48664,9.48664,23.37,False
'2018-05-22T15:20:00',9.48484,9.48484,9.48375,9.48414,28.0,9.48648,9.48648,9.48555,9.48599,28.0,False
'2018-05-22T15:21:00',9.48416,9.48419,9.48398,9.48404,10.0,9.48596,9.48599,9.48584,9.48584,10.0,False
'2018-05-22T15:22:00',9.48406,9.48406,9.48312,9.48316,26.0,9.48584,9.48586,9.48488,9.48496,26.0,False
'2018-05-22T15:23:00',9.48317,9.48331,9.48204,9.48272,41.18,9.48497,9.48511,9.48384,9.48467,34.0,False
'2018-05-22T15:24:00',9.48262,9.48275,9.48223,9.48223,20.48,9.48452,9.48468,9.48415,9.48415,19.0,False
'2018-05-22T15:25:00',9.48212,9.48228,9.48016,9.48016,39.0,9.48389,9.48408,9.48192,9.48192,39.5,False
'2018-05-22T15:26:00',9.48016,9.48016,9.47859,9.4786,46.37,9.48178,9.48178,9.48039,9.4804,47.98,False
'2018-05-22T15:27:00',9.47854,9.47854,9.47787,9.47835,23.0,9.48034,9.4804,9.4798,9.48028,27.2,True
'2018-05-22T15:28:00',9.47831,9.47907,9.47748,9.47881,28.87,9.48024,9.48099,9.47939,9.48074,30.22,True
'2018-05-22T15:29:00',9.47901,9.47977,9.47901,9.47948,27.0,9.48076,9.48165,9.48076,9.48153,29.35,True
'2018-05-22T15:30:00',9.47948,9.48046,9.47916,9.48002,55.0,9.48156,9.48225,9.48115,9.48182,55.87,False
'2018-05-22T15:31:00',9.47983,9.47983,9.47754,9.47788,57.0,9.48163,9.48163,9.47931,9.47968,62.82,True
'2018-05-22T15:32:00',9.47788,9.47901,9.47773,9.47814,54.0,9.47944,9.48081,9.47944,9.47989,54.37,True
'2018-05-22T15:33:00',9.47834,9.47886,9.4782,9.47863,36.0,9.47989,9.4806,9.47989,9.48059,38.5,False
'2018-05-22T15:34:00',9.47865,9.47868,9.47797,9.47814,29.0,9.48045,9.48048,9.47975,9.48009,28.0,True
'2018-05-22T15:35:00',9.47821,9.47952,9.47821,9.47897,24.5,9.48001,9.48132,9.48001,9.48097,24.37,True
'2018-05-22T15:36:00',9.47909,9.48121,9.47908,9.48121,39.36,9.48089,9.48301,9.48089,9.48301,37.37,False
'2018-05-22T15:37:00',9.48107,9.48107,9.47966,9.48001,42.6,9.48287,9.48287,9.48147,9.48183,41.0,True
'2018-05-22T15:38:00',9.47992,9.48405,9.47992,9.48388,50.87,9.48172,9.48606,9.48172,9.48581,62.81,True
'2018-05-22T15:39:00',9.48398,9.48473,9.48292,9.48408,52.0,9.48591,9.48666,9.48485,9.48627,59.04,False
'2018-05-22T15:40:00',9.48395,9.48453,9.48381,9.48406,49.74,9.48614,9.48635,9.48566,9.48588,51.96,False
'2018-05-22T15:41:00',9.48405,9.48462,9.48297,9.48344,85.97,9.48585,9.48642,9.48482,9.48542,89.05,False
'2018-05-22T15:42:00',9.48353,9.48384,9.48285,9.48308,52.47,9.48533,9.48566,9.48465,9.48488,53.59,False
'2018-05-22T15:43:00',9.48297,9.48297,9.48237,9.48237,28.5,9.48477,9.48491,9.48406,9.48424,28.74,False
'2018-05-22T15:44:00',9.48237,9.48293,9.48185,9.48242,55.37,9.48424,9.48473,9.48365,9.48412,55.71,False
'2018-05-22T15:45:00',9.48243,9.48243,9.48212,9.48237,22.0,9.48421,9.48421,9.48383,9.48404,22.0,True
'2018-05-22T15:46:00',9.48237,9.48264,9.48204,9.48242,35.0,9.4841,9.4842,9.48357,9.48403,36.11,False
'2018-05-22T15:47:00',9.48217,9.48217,9.48126,9.48126,28.5,9.48397,9.48404,9.48285,9.48287,28.0,True
'2018-05-22T15:48:00',9.48126,9.4823,9.48016,9.48211,44.0,9.48285,9.4841,9.48176,9.48372,46.23,True
'2018-05-22T15:49:00',9.48211,9.48296,9.48211,9.48276,32.0,9.4838,9.48476,9.48364,9.48469,32.0,False
'2018-05-22T15:50:00',9.48298,9.48327,9.48245,9.48269,41.75,9.48478,9.48507,9.48425,9.48449,42.23,False
'2018-05-22T15:51:00',9.48267,9.48292,9.48251,9.48274,23.0,9.48447,9.4848,9.48425,9.48435,23.24,True
'2018-05-22T15:52:00',9.48274,9.48473,9.48254,9.48381,44.12,9.48433,9.48618,9.48433,9.48566,43.95,True
'2018-05-22T15:53:00',9.48393,9.48564,9.48393,9.48462,60.23,9.48566,9.48729,9.48566,9.48641,62.63,True
'2018-05-22T15:54:00',9.48443,9.48514,9.48422,9.48484,46.9,9.48637,9.48686,9.48603,9.4866,44.5,True
'2018-05-22T15:55:00',9.48484,9.4859,9.48484,9.48563,36.0,9.48668,9.48733,9.48663,9.48723,36.0,True
'2018-05-22T15:56:00',9.48563,9.48628,9.48563,9.48593,27.0,9.48721,9.48808,9.48721,9.48751,27.0,True
'2018-05-22T15:57:00',9.48593,9.48741,9.48579,9.48705,29.12,9.48753,9.48921,9.48753,9.48885,29.0,False
'2018-05-22T15:58:00',9.48707,9.48715,9.48612,9.48623,25.0,9.48885,9.48895,9.48792,9.4881,28.35,True
'2018-05-22T15:59:00',9.48629,9.48789,9.48629,9.48684,44.0,9.48809,9.48969,9.48796,9.4889,49.89,True
'2018-05-22T16:00:00',9.48674,9.48842,9.48524,9.48718,84.74,9.4889,9.49002,9.48731,9.48898,92.03,True
'2018-05-22T16:01:00',9.48729,9.48856,9.48692,9.48856,37.0,9.48909,9.49034,9.48863,9.49034,37.81,True
'2018-05-22T16:02:00',9.48864,9.49198,9.48864,9.48886,78.11,9.49034,9.49378,9.49034,9.49066,80.54,False
'2018-05-22T16:03:00',9.48885,9.48888,9.48729,9.48798,30.0,9.49077,9.49083,9.48899,9.49004,31.95,False
'2018-05-22T16:04:00',9.48775,9.48894,9.48748,9.4876,67.24,9.48955,9.49069,9.48928,9.4894,67.6,True
'2018-05-22T16:05:00',9.48764,9.48857,9.4876,9.48807,47.0,9.4894,9.49003,9.4894,9.48961,53.22,False
'2018-05-22T16:06:00',9.48807,9.48824,9.48614,9.48625,70.8,9.48956,9.48997,9.48794,9.48805,74.47,True
'2018-05-22T16:07:00',9.48636,9.4875,9.48611,9.48706,45.37,9.48816,9.48932,9.48791,9.48888,44.0,True
'2018-05-22T16:08:00',9.48724,9.48764,9.48672,9.48754,58.11,9.48889,9.48953,9.48853,9.48953,58.5,True
'2018-05-22T16:09:00',9.48754,9.48774,9.48754,9.48764,17.5,9.48946,9.48949,9.48925,9.48949,17.0,False
'2018-05-22T16:10:00',9.48784,9.48784,9.48744,9.48744,21.0,9.48949,9.48949,9.48926,9.48926,19.5,False
'2018-05-22T16:11:00',9.48744,9.48744,9.48464,9.48617,102.22,9.48911,9.48926,9.48603,9.48803,84.24,False
'2018-05-22T16:12:00',9.48604,9.48664,9.48485,9.48544,62.62,9.48803,9.48863,9.48678,9.4873,57.12,False
'2018-05-22T16:13:00',9.48544,9.48544,9.48024,9.48206,81.72,9.4875,9.4875,9.482,9.48386,89.28,True
'2018-05-22T16:14:00',9.48263,9.48337,9.48033,9.48286,78.72,9.48429,9.48517,9.48186,9.48466,82.68,True
'2018-05-22T16:15:00',9.48296,9.48404,9.48293,9.48403,51.69,9.48476,9.48584,9.48473,9.48583,43.12,True
'2018-05-22T16:16:00',9.48421,9.48651,9.48421,9.48486,87.87,9.48583,9.48821,9.48583,9.48635,88.0,False
'2018-05-22T16:17:00',9.48461,9.48568,9.48364,9.48414,87.48,9.48635,9.48748,9.48533,9.48592,84.37,False
'2018-05-22T16:18:00',9.48411,9.48411,9.48204,9.48224,67.74,9.48592,9.48592,9.48386,9.48409,62.0,True
'2018-05-22T16:19:00',9.48256,9.48346,9.48256,9.48317,33.5,9.4845,9.48518,9.48442,9.48442,33.0,False
'2018-05-22T16:20:00',9.48249,9.4829,9.48204,9.48238,75.24,9.48442,9.4847,9.4838,9.48444,88.72,True
'2018-05-22T16:21:00',9.48233,9.48369,9.48233,9.48341,83.12,9.48444,9.48549,9.48416,9.48504,98.42,True
'2018-05-22T16:22:00',9.48349,9.48571,9.48349,9.48543,154.09,9.48529,9.48753,9.48529,9.48723,175.13,True
'2018-05-22T16:23:00',9.48562,9.48642,9.48473,9.48625,91.0,9.48742,9.48824,9.48648,9.48776,95.56,True
'2018-05-22T16:24:00',9.48623,9.48684,9.48565,9.48674,55.0,9.48776,9.48861,9.48743,9.4885,55.49,True
'2018-05-22T16:25:00',9.4867,9.48716,9.48577,9.48716,72.0,9.4885,9.48889,9.48759,9.48864,72.37,True
'2018-05-22T16:26:00',9.48684,9.48894,9.48596,9.48863,58.5,9.48864,9.48989,9.48776,9.48989,60.96,False
'2018-05-22T16:27:00',9.48873,9.48873,9.48624,9.48843,82.0,9.49014,9.49014,9.48796,9.48994,111.0,False
'2018-05-22T16:28:00',9.48843,9.48854,9.48813,9.48824,47.0,9.48991,9.49016,9.48976,9.48987,49.22,False
'2018-05-22T16:29:00',9.48824,9.48833,9.48667,9.48713,92.0,9.48989,9.48999,9.48842,9.48909,105.03,True
'2018-05-22T16:30:00',9.48714,9.48764,9.48711,9.48744,34.0,9.48909,9.48934,9.48909,9.48909,37.09,False
'2018-05-22T16:31:00',9.48734,9.48814,9.48674,9.48674,37.5,9.48909,9.48976,9.48844,9.48884,45.3,True
'2018-05-22T16:32:00',9.48684,9.48714,9.48644,9.48694,38.5,9.48884,9.48893,9.48848,9.48873,44.68,True
'2018-05-22T16:33:00',9.48694,9.48803,9.48607,9.48803,52.5,9.48873,9.48966,9.48791,9.48936,58.42,False
'2018-05-22T16:34:00',9.48803,9.48803,9.48587,9.48602,47.5,9.48959,9.48959,9.48786,9.48789,54.68,True
'2018-05-22T16:35:00',9.48584,9.48768,9.4857,9.48729,52.0,9.48788,9.48966,9.48764,9.48926,58.43,False
'2018-05-22T16:36:00',9.48729,9.48729,9.48564,9.48564,36.0,9.48922,9.48922,9.48752,9.48753,37.73,False
'2018-05-22T16:37:00',9.48574,9.48574,9.48194,9.48194,62.5,9.48753,9.48753,9.48353,9.48354,84.15,True
'2018-05-22T16:38:00',9.48194,9.48364,9.48194,9.48333,23.1,9.4837,9.48544,9.4837,9.48496,26.38,True
'2018-05-22T16:39:00',9.48333,9.48394,9.48314,9.48344,49.0,9.48498,9.48563,9.48486,9.48519,53.2,False
'2018-05-22T16:40:00',9.48347,9.48364,9.48146,9.48285,49.5,9.4853,9.48546,9.48326,9.48465,63.89,False
'2018-05-22T16:41:00',9.48254,9.48254,9.48118,9.48134,58.98,9.48441,9.48441,9.48298,9.48307,79.47,True
'2018-05-22T16:42:00',9.48134,9.48159,9.48126,9.48159,15.5,9.48313,9.48353,9.48313,9.48339,19.23,False
'2018-05-22T16:43:00',9.48162,9.48169,9.48125,9.48158,34.71,9.48344,9.48349,9.4832,9.48338,35.07,True
'2018-05-22T16:44:00',9.48148,9.48166,9.48148,9.48163,33.18,9.48328,9.48364,9.48328,9.48343,29.48,True
'2018-05-22T16:45:00',9.48163,9.48257,9.48162,9.48257,39.56,9.48343,9.48437,9.48343,9.48437,37.96,False
'2018-05-22T16:46:00',9.48257,9.48264,9.48106,9.48114,48.07,9.48437,9.48439,9.48241,9.48241,45.11,True
'2018-05-22T16:47:00',9.48114,9.48154,9.48114,9.48154,22.0,9.48241,9.48284,9.48241,9.48279,21.0,False
'2018-05-22T16:48:00',9.48143,9.48164,9.48114,9.48124,31.0,9.48279,9.48308,9.48261,9.48261,31.0,True
'2018-05-22T16:49:00',9.48114,9.48144,9.4809,9.48124,54.75,9.48261,9.48292,9.48256,9.48282,52.0,True
'2018-05-22T16:50:00',9.48104,9.48174,9.48104,9.48154,43.0,9.48282,9.48321,9.48269,9.48311,42.24,True
'2018-05-22T16:51:00',9.48144,9.48436,9.48144,9.48414,47.24,9.48311,9.48616,9.48311,9.48592,45.37,True
'2018-05-22T16:52:00',9.48412,9.48494,9.48344,9.48494,61.97,9.48592,9.48657,9.48523,9.48647,59.0,True
'2018-05-22T16:53:00',9.48494,9.48656,9.48434,9.48644,72.48,9.48662,9.48836,9.48603,9.48817,71.6,True
'2018-05-22T16:54:00',9.48654,9.48726,9.48644,9.48674,60.81,9.48834,9.48906,9.48821,9.48856,57.07,False
'2018-05-22T16:55:00',9.48665,9.48665,9.48281,9.48518,102.87,9.48845,9.48845,9.48455,9.48698,131.71,True
'2018-05-22T16:56:00',9.48526,9.48773,9.48514,9.48773,114.53,9.48706,9.48953,9.48685,9.48953,121.58,False
'2018-05-22T16:57:00',9.48744,9.48783,9.4861,9.48746,84.56,9.48925,9.48963,9.48801,9.48926,108.85,False
'2018-05-22T16:58:00',9.48735,9.48949,9.48637,9.48694,89.79,9.48915,9.49129,9.48828,9.48866,98.58,True
'2018-05-22T16:59:00',9.48686,9.488,9.48653,9.488,96.49,9.48866,9.4898,9.48828,9.4898,107.21,False
'2018-05-22T17:00:00',9.48815,9.49168,9.48766,9.48766,113.68,9.48995,9.49266,9.48953,9.48959,112.6,False
'2018-05-22T17:01:00',9.48766,9.48782,9.48538,9.48554,124.0,9.48959,9.48975,9.4873,9.4873,161.01,True
'2018-05-22T17:02:00',9.48537,9.48693,9.48522,9.48673,71.0,9.4873,9.48885,9.48715,9.48855,93.52,True
'2018-05-22T17:03:00',9.48673,9.48744,9.48653,9.48723,32.0,9.48846,9.48919,9.48832,9.48903,43.88,False
'2018-05-22T17:04:00',9.48714,9.48714,9.48396,9.48459,51.0,9.48903,9.48903,9.48588,9.48652,66.2,False
'2018-05-22T17:05:00',9.48451,9.48536,9.48417,9.48448,36.34,9.48644,9.48729,9.48608,9.48641,36.23,True
'2018-05-22T17:06:00',9.48459,9.48681,9.48433,9.48681,56.47,9.48652,9.48874,9.4861,9.48874,56.6,False
'2018-05-22T17:07:00',9.4867,9.4867,9.48415,9.48415,58.5,9.48863,9.48863,9.48595,9.48595,61.2,True
'2018-05-22T17:08:00',9.48401,9.48443,9.48373,9.4842,31.0,9.48583,9.4861,9.48516,9.48589,31.3,True
'2018-05-22T17:09:00',9.48419,9.48592,9.48419,9.48589,11.0,9.48589,9.48772,9.48589,9.48769,11.37,True
'2018-05-22T17:10:00',9.48589,9.4876,9.48537,9.48731,73.0,9.48769,9.48926,9.4873,9.48911,94.26,False
'2018-05-22T17:11:00',9.48741,9.48788,9.48681,9.48692,69.87,9.48921,9.48956,9.48862,9.48874,76.15,False
'2018-05-22T17:12:00',9.48679,9.48685,9.48565,9.48633,67.0,9.48879,9.48879,9.48745,9.48817,86.77,False
'2018-05-22T17:13:00',9.48638,9.48638,9.48541,9.48541,45.5,9.48818,9.48818,9.48709,9.48747,51.29,False
'2018-05-22T17:14:00',9.48541,9.48552,9.48466,9.48466,50.0,9.48731,9.48745,9.48626,9.4866,55.41,False
'2018-05-22T17:15:00',9.48436,9.48442,9.48337,9.48399,60.62,9.48621,9.48656,9.4853,9.48592,54.48,False
'2018-05-22T17:16:00',9.48392,9.48394,9.48309,9.48392,56.09,9.48598,9.48598,9.485,9.48585,53.99,True
'2018-05-22T17:17:00',9.48392,9.48438,9.48392,9.48438,20.5,9.48575,9.48615,9.48575,9.48597,20.0,False
'2018-05-22T17:18:00',9.48413,9.48413,9.48316,9.48393,30.0,9.486,9.486,9.48509,9.48559,31.6,False
'2018-05-22T17:19:00',9.48393,9.48393,9.48353,9.48353,20.0,9.48565,9.48584,9.48523,9.48556,20.49,True
'2018-05-22T17:20:00',9.48363,9.48393,9.48363,9.48393,22.0,9.48559,9.48574,9.48559,9.48572,22.86,False
'2018-05-22T17:21:00',9.48366,9.48418,9.48124,9.48323,55.11,9.48572,9.48609,9.48326,9.48503,56.09,False
'2018-05-22T17:22:00',9.48334,9.48338,9.48139,9.48142,37.5,9.48514,9.48518,9.48319,9.48319,43.8,True
'2018-05-22T17:23:00',9.48151,9.48244,9.48151,9.48244,25.0,9.48331,9.48424,9.48331,9.48424,25.0,False
'2018-05-22T17:24:00',9.48252,9.48264,9.48006,9.48084,65.0,9.48427,9.48436,9.48186,9.48264,66.0,True
'2018-05-22T17:25:00',9.48088,9.48225,9.48052,9.48093,50.0,9.48268,9.48418,9.48244,9.483,50.0,False
'2018-05-22T17:26:00',9.48094,9.481,9.47734,9.47798,54.5,9.483,9.483,9.47891,9.47979,54.6,False
'2018-05-22T17:27:00',9.47811,9.47934,9.4773,9.47768,44.0,9.47992,9.48126,9.4791,9.47948,44.0,False
'2018-05-22T17:28:00',9.47769,9.47789,9.47703,9.47722,40.0,9.47949,9.47969,9.47894,9.47932,40.0,True
'2018-05-22T17:29:00',9.47737,9.47796,9.47737,9.47776,30.0,9.47947,9.47986,9.47928,9.47957,30.0,True
'2018-05-22T17:30:00',9.47745,9.47792,9.47728,9.47777,34.0,9.47938,9.47996,9.47909,9.47957,34.0,False
'2018-05-22T17:31:00',9.4779,9.47801,9.47741,9.47768,24.0,9.4797,9.47989,9.47936,9.47948,24.5,False
'2018-05-22T17:32:00',9.47762,9.47771,9.47689,9.47729,32.5,9.47937,9.47951,9.47869,9.47909,32.5,True
'2018-05-22T17:33:00',9.47749,9.47806,9.47749,9.47753,25.0,9.47929,9.47984,9.47929,9.47933,25.0,False
'2018-05-22T17:34:00',9.47761,9.47774,9.47544,9.47625,34.0,9.47941,9.4796,9.47716,9.4782,33.0,False
'2018-05-22T17:35:00',9.47639,9.47687,9.47598,9.47623,17.0,9.47833,9.47882,9.47785,9.47791,17.0,False
'2018-05-22T17:36:00',9.47623,9.47623,9.47592,9.47598,16.5,9.47801,9.47801,9.47761,9.47761,16.0,False
'2018-05-22T17:37:00',9.47598,9.47598,9.4743,9.47449,27.0,9.47756,9.4776,9.4761,9.47629,27.0,True
'2018-05-22T17:38:00',9.47463,9.47481,9.47441,9.4745,22.0,9.47645,9.47657,9.47617,9.4764,22.0,True
'2018-05-22T17:39:00',9.47454,9.47486,9.47452,9.47466,15.45,9.47634,9.47677,9.47634,9.47641,15.0,False
'2018-05-22T17:40:00',9.47461,9.47461,9.47394,9.47394,27.0,9.47641,9.47641,9.4757,9.4759,27.0,True
'2018-05-22T17:41:00',9.47397,9.47604,9.47392,9.4759,39.14,9.47577,9.47772,9.47545,9.47772,38.0,False
'2018-05-22T17:42:00',9.47562,9.47562,9.47442,9.47442,35.41,9.47739,9.47739,9.47602,9.47619,32.0,False
'2018-05-22T17:43:00',9.47442,9.47442,9.47314,9.4738,39.0,9.47618,9.47619,9.47492,9.47539,39.07,False
'2018-05-22T17:44:00',9.4736,9.47365,9.47272,9.47324,59.29,9.47539,9.47547,9.47449,9.47499,56.59,True
'2018-05-22T17:45:00',9.47314,9.47334,9.47312,9.47334,55.2,9.47499,9.47522,9.47482,9.47483,47.0,False
'2018-05-22T17:46:00',9.47334,9.47334,9.47221,9.47314,54.02,9.47486,9.47494,9.47401,9.47491,46.12,False
'2018-05-22T17:47:00',9.47314,9.47314,9.473,9.47304,6.49,9.47494,9.47496,9.47493,9.47493,6.5,False
'2018-05-22T17:48:00',9.47314,9.47314,9.4729,9.4729,14.5,9.47493,9.47497,9.47456,9.47462,14.37,False
'2018-05-22T17:49:00',9.4729,9.47292,9.47222,9.47233,87.57,9.47456,9.47474,9.47401,9.47401,83.85,False
'2018-05-22T17:50:00',9.47223,9.47223,9.46765,9.46814,77.95,9.47401,9.47406,9.46936,9.46991,78.26,False
'2018-05-22T17:51:00',9.46821,9.46874,9.46684,9.46684,47.5,9.47001,9.47049,9.46878,9.46878,52.92,True
'2018-05-22T17:52:00',9.46684,9.46971,9.46615,9.46966,77.64,9.46905,9.47183,9.46808,9.47159,65.65,False
'2018-05-22T17:53:00',9.46979,9.46982,9.46768,9.46775,48.93,9.47159,9.47162,9.46919,9.46968,47.6,True
'2018-05-22T17:54:00',9.46774,9.46856,9.46774,9.46856,35.98,9.46967,9.47064,9.46967,9.47048,33.31,False
'2018-05-22T17:55:00',9.46868,9.46868,9.4683,9.46838,21.45,9.47048,9.47048,9.47012,9.47018,21.37,True
'2018-05-22T17:56:00',9.46833,9.46856,9.4683,9.46847,12.27,9.47013,9.47042,9.4701,9.47042,11.0,True
'2018-05-22T17:57:00',9.46866,9.46881,9.46855,9.46862,38.28,9.47046,9.47061,9.47041,9.47042,30.0,True
'2018-05-22T17:58:00',9.46874,9.46986,9.46854,9.46911,88.98,9.47054,9.4716,9.47034,9.47118,64.5,True
'2018-05-22T17:59:00',9.46913,9.46979,9.46913,9.46942,29.05,9.47093,9.47149,9.4709,9.47122,22.0,True
'2018-05-22T18:00:00',9.46931,9.47221,9.46899,9.47221,109.45,9.47111,9.47401,9.47093,9.47401,74.5,True
'2018-05-22T18:01:00',9.47209,9.47409,9.47179,9.47257,75.24,9.47389,9.47589,9.47361,9.47469,51.5,True
'2018-05-22T18:02:00',9.47262,9.47338,9.47258,9.4729,31.71,9.47459,9.47518,9.47438,9.4747,28.0,True
'2018-05-22T18:03:00',9.4728,9.47335,9.47264,9.47294,23.98,9.4746,9.47515,9.47448,9.47486,21.0,False
'2018-05-22T18:04:00',9.47313,9.47345,9.47249,9.47249,16.0,9.47486,9.47493,9.47373,9.47373,16.0,False
'2018-05-22T18:05:00',9.47196,9.47196,9.47036,9.47052,18.37,9.47389,9.47389,9.47229,9.47244,18.0,True
'2018-05-22T18:06:00',9.47038,9.47082,9.47032,9.47082,37.37,9.47231,9.47262,9.47226,9.47262,38.11,True
'2018-05-22T18:07:00',9.47085,9.471,9.47076,9.47092,27.0,9.47265,9.47295,9.47256,9.47295,28.11,True
'2018-05-22T18:08:00',9.47099,9.47127,9.47087,9.47127,12.0,9.47296,9.47307,9.47267,9.47307,15.33,False
'2018-05-22T18:09:00',9.47117,9.47127,9.47032,9.47041,21.44,9.47297,9.47307,9.47225,9.47225,23.45,True
'2018-05-22T18:10:00',9.46981,9.47188,9.46903,9.47163,69.8,9.47173,9.47383,9.47098,9.47355,76.43,False
'2018-05-22T18:11:00',9.47137,9.47159,9.47073,9.47114,35.94,9.4733,9.47351,9.47277,9.47307,31.0,True
'2018-05-22T18:12:00',9.47127,9.47159,9.47127,9.47147,18.0,9.47307,9.47354,9.47307,9.47327,18.0,True
'2018-05-22T18:13:00',9.47129,9.47193,9.47092,9.47154,33.85,9.4733,9.47374,9.47272,9.47366,27.49,True
'2018-05-22T18:14:00',9.47154,9.47539,9.47154,9.47419,87.02,9.47374,9.47707,9.47366,9.47612,67.5,True
'2018-05-22T18:15:00',9.47413,9.47433,9.47412,9.47425,23.44,9.47606,9.47626,9.47604,9.47618,20.0,False
'2018-05-22T18:16:00',9.47419,9.47521,9.47414,9.47419,34.93,9.47611,9.47686,9.47607,9.47611,30.0,True
'2018-05-22T18:17:00',9.47419,9.476,9.47403,9.47578,48.48,9.47611,9.47792,9.476,9.4777,50.08,False
'2018-05-22T18:18:00',9.47578,9.47679,9.47474,9.47474,45.22,9.4777,9.47872,9.47667,9.47667,49.83,True
'2018-05-22T18:19:00',9.47514,9.47745,9.47502,9.47564,78.08,9.47706,9.47925,9.47706,9.47744,78.33,True
'2018-05-22T18:20:00',9.47589,9.47788,9.47578,9.47677,93.29,9.47781,9.47956,9.47771,9.47882,91.04,True
'2018-05-22T18:21:00',9.47653,9.47743,9.47653,9.47732,35.84,9.47859,9.47948,9.47859,9.47938,36.57,False
'2018-05-22T18:22:00',9.47715,9.47741,9.47655,9.47676,37.59,9.47944,9.47976,9.47861,9.47882,43.55,False
'2018-05-22T18:23:00',9.47651,9.47695,9.4764,9.47664,27.11,9.47857,9.47901,9.47845,9.4787,29.57,True
'2018-05-22T18:24:00',9.477,9.47915,9.477,9.47887,37.5,9.47907,9.48115,9.47907,9.48092,46.37,False
'2018-05-22T18:25:00',9.47869,9.47933,9.47508,9.47562,42.83,9.48091,9.4813,9.47702,9.47742,44.61,True
'2018-05-22T18:26:00',9.47592,9.48002,9.47592,9.47781,99.32,9.47772,9.4821,9.47772,9.47989,85.4,False
'2018-05-22T18:27:00',9.47858,9.47858,9.47683,9.47776,53.2,9.48038,9.48038,9.47865,9.47979,45.74,False
'2018-05-22T18:28:00',9.4778,9.4778,9.47641,9.47683,39.74,9.47962,9.47962,9.47834,9.47876,41.6,False
'2018-05-22T18:29:00',9.47694,9.47717,9.47657,9.4766,44.54,9.47887,9.47897,9.47852,9.47853,37.0,True
'2018-05-22T18:30:00',9.47678,9.47697,9.47653,9.47662,18.74,9.47858,9.47877,9.47848,9.47863,18.0,True
'2018-05-22T18:31:00',9.4769,9.47707,9.47684,9.47697,11.0,9.47882,9.47892,9.47872,9.47877,11.86,False
'2018-05-22T18:32:00',9.47696,9.47702,9.47561,9.47561,15.37,9.47876,9.47882,9.47741,9.47741,15.62,False
'2018-05-22T18:33:00',9.47557,9.4757,9.47555,9.47555,13.12,9.47737,9.47759,9.47735,9.47752,13.37,False
'2018-05-22T18:34:00',9.47555,9.47555,9.47429,9.47487,24.49,9.47752,9.47752,9.47609,9.47668,25.71,True
'2018-05-22T18:35:00',9.47498,9.47518,9.47479,9.47494,18.0,9.47678,9.47698,9.47668,9.47674,18.0,True
'2018-05-22T18:36:00',9.47495,9.4759,9.47495,9.47556,23.35,9.47675,9.4777,9.47675,9.47736,21.0,False
'2018-05-22T18:37:00',9.47551,9.47554,9.47546,9.47552,10.0,9.47731,9.47732,9.47728,9.47732,10.0,True
'2018-05-22T18:38:00',9.47554,9.47609,9.47554,9.4759,36.5,9.47732,9.47789,9.47732,9.47771,36.0,False
'2018-05-22T18:39:00',9.4759,9.47595,9.47561,9.47573,24.5,9.47757,9.47783,9.47747,9.47753,24.37,False
'2018-05-22T18:40:00',9.47578,9.47584,9.47567,9.47567,16.5,9.47758,9.47764,9.47747,9.47747,16.0,True
'2018-05-22T18:41:00',9.47582,9.47906,9.47582,9.47846,43.0,9.47762,9.48086,9.47762,9.48026,44.6,False
'2018-05-22T18:42:00',9.47857,9.47923,9.47837,9.47837,15.0,9.48037,9.48103,9.48019,9.48019,19.86,True
'2018-05-22T18:43:00',9.47828,9.47969,9.47828,9.47941,26.0,9.48008,9.48149,9.48008,9.48121,43.35,True
'2018-05-22T18:44:00',9.47942,9.47993,9.47808,9.47985,44.0,9.48122,9.48173,9.47988,9.48165,56.39,False
'2018-05-22T18:45:00',9.47995,9.48081,9.47905,9.47919,41.0,9.48177,9.4829,9.48098,9.48099,48.91,True
'2018-05-22T18:46:00',9.47905,9.48106,9.47905,9.47958,38.24,9.48109,9.48286,9.48094,9.48138,37.37,True
'2018-05-22T18:47:00',9.47965,9.48082,9.47916,9.48071,16.0,9.48145,9.48262,9.48136,9.48251,16.74,False
'2018-05-22T18:48:00',9.48072,9.48103,9.47922,9.47922,20.74,9.48252,9.48283,9.48102,9.48102,20.0,False
'2018-05-22T18:49:00',9.47911,9.48038,9.47888,9.4792,35.37,9.48091,9.48218,9.4807,9.481,37.23,True
'2018-05-22T18:50:00',9.4792,9.48005,9.47902,9.47947,31.0,9.48142,9.48185,9.48082,9.48127,33.22,True
'2018-05-22T18:51:00',9.47934,9.4809,9.4792,9.47998,23.12,9.48114,9.4827,9.48106,9.48191,22.0,False
'2018-05-22T18:52:00',9.47978,9.48117,9.47941,9.47956,42.42,9.48171,9.4831,9.48146,9.48146,36.0,False
'2018-05-22T18:53:00',9.4796,9.47973,9.47915,9.47939,19.0,9.48146,9.48153,9.48095,9.48142,19.74,False
'2018-05-22T18:54:00',9.47939,9.48013,9.47885,9.47885,36.18,9.48142,9.48206,9.48115,9.48115,31.11,True
'2018-05-22T18:55:00',9.47893,9.47954,9.4787,9.47894,35.18,9.48099,9.48149,9.48082,9.481,26.74,True
'2018-05-22T18:56:00',9.4788,9.47955,9.47874,9.4791,26.33,9.48086,9.4816,9.48084,9.48103,23.61,False
'2018-05-22T18:57:00',9.47898,9.47918,9.47857,9.47893,30.54,9.48093,9.48128,9.48084,9.4811,25.73,False
'2018-05-22T18:58:00',9.47904,9.47904,9.47868,9.47868,14.59,9.4811,9.4811,9.48084,9.48084,10.0,True
'2018-05-22T18:59:00',9.47868,9.47904,9.47868,9.47894,13.86,9.48079,9.48084,9.48078,9.48083,12.0,False
'2018-05-22T19:00:00',9.47894,9.47934,9.47824,9.47825,32.23,9.48123,9.48141,9.48063,9.48081,43.17,False
'2018-05-22T19:01:00',9.47863,9.47894,9.47788,9.47824,29.47,9.48096,9.48129,9.48021,9.48021,34.28,False
'2018-05-22T19:02:00',9.47814,9.47864,9.47798,9.47798,6.37,9.48021,9.48071,9.48021,9.48071,6.98,False
'2018-05-22T19:03:00',9.47803,9.47803,9.47738,9.47738,16.21,9.48047,9.48047,9.47982,9.47982,14.97,True
'2018-05-22T19:04:00',9.47738,9.47957,9.47688,9.47957,46.35,9.47982,9.48198,9.47941,9.48198,33.83,True
'2018-05-22T19:05:00',9.47995,9.48051,9.47944,9.48047,39.54,9.48249,9.48287,9.48195,9.48287,47.25,False
'2018-05-22T19:06:00',9.48056,9.48067,9.47971,9.47995,16.83,9.48297,9.48306,9.48234,9.48248,22.46,True
'2018-05-22T19:07:00',9.4797,9.48009,9.47835,9.48009,56.73,9.48231,9.48289,9.48098,9.48289,44.29,True
'2018-05-22T19:08:00',9.47994,9.48032,9.47984,9.48032,17.37,9.48262,9.48306,9.48244,9.48306,15.34,True
'2018-05-22T19:09:00',9.48054,9.48119,9.48054,9.48111,12.48,9.48325,9.4839,9.48325,9.48378,10.34,True
'2018-05-22T19:10:00',9.48127,9.48336,9.48114,9.48314,47.78,9.48385,9.48566,9.48361,9.48566,57.55,False
'2018-05-22T19:11:00',9.48292,9.48292,9.48041,9.48041,25.07,9.48557,9.48557,9.48296,9.48296,26.07,False
'2018-05-22T19:12:00',9.4806,9.48173,9.48037,9.48037,31.8,9.48308,9.48439,9.48286,9.48286,31.44,True
'2018-05-22T19:13:00',9.4806,9.48244,9.48021,9.48192,74.67,9.48312,9.48503,9.48265,9.48492,60.98,False
'2018-05-22T19:14:00',9.482,9.48264,9.48068,9.48071,51.34,9.48492,9.48532,9.48302,9.48334,39.42,False
'2018-05-22T19:15:00',9.48061,9.48079,9.48052,9.48071,5.48,9.4833,9.48343,9.48326,9.48328,5.74,False
'2018-05-22T19:16:00',9.48083,9.48166,9.48058,9.48058,20.97,9.48341,9.4842,9.4833,9.4833,21.58,True
'2018-05-22T19:17:00',9.48051,9.48165,9.48051,9.48067,31.95,9.48319,9.48431,9.48316,9.48342,29.69,False
'2018-05-22T19:18:00',9.48064,9.48114,9.48035,9.48035,27.19,9.48341,9.48375,9.48317,9.48321,23.54,True
'2018-05-22T19:19:00',9.48049,9.48152,9.48024,9.48095,44.31,9.48303,9.48392,9.48292,9.48346,41.06,False
'2018-05-22T19:20:00',9.48074,9.48082,9.48047,9.48082,20.32,9.48342,9.48342,9.48316,9.48337,23.85,True
'2018-05-22T19:21:00',9.48094,9.48109,9.48038,9.48094,17.2,9.48315,9.48376,9.48301,9.48336,18.46,False
'2018-05-22T19:22:00',9.48094,9.48114,9.48034,9.48048,26.71,9.48315,9.48362,9.48287,9.4829,27.81,True
'2018-05-22T19:23:00',9.48055,9.48113,9.48046,9.48109,43.58,9.48297,9.48363,9.48284,9.48348,37.73,True
'2018-05-22T19:24:00',9.48109,9.48134,9.48093,9.48108,49.83,9.48362,9.48395,9.48339,9.4836,37.18,True
'2018-05-22T19:25:00',9.48121,9.48296,9.48104,9.48296,22.59,9.48363,9.48498,9.4834,9.48496,28.7,True
'2018-05-22T19:26:00',9.48296,9.48387,9.48279,9.48288,30.47,9.48513,9.48658,9.48513,9.48542,42.21,False
'2018-05-22T19:27:00',9.48263,9.48268,9.48168,9.4819,21.71,9.48515,9.48527,9.48403,9.48452,29.1,False
'2018-05-22T19:28:00',9.48186,9.48186,9.48147,9.48147,6.37,9.48449,9.48449,9.48385,9.48385,9.24,False
'2018-05-22T19:29:00',9.48125,9.48125,9.47953,9.47954,17.72,9.48394,9.48396,9.48176,9.48176,20.97,True
'2018-05-22T19:30:00',9.47954,9.48025,9.4793,9.48025,16.45,9.48176,9.48291,9.48176,9.48291,21.87,False
'2018-05-22T19:31:00',9.48029,9.48078,9.47797,9.47912,50.18,9.48291,9.48355,9.4804,9.48179,51.32,True
'2018-05-22T19:32:00',9.47942,9.48012,9.47885,9.48005,25.34,9.48214,9.48278,9.48155,9.4826,23.7,False
'2018-05-22T19:33:00',9.48005,9.48005,9.47584,9.47584,51.25,9.4825,9.4825,9.47828,9.47828,55.01,True
'2018-05-22T19:34:00',9.47559,9.47657,9.47559,9.47633,52.24,9.47824,9.47938,9.47824,9.47911,43.07,True
'2018-05-22T19:35:00',9.47646,9.47719,9.47624,9.47719,51.99,9.47914,9.47986,9.47886,9.47972,45.58,True
'2018-05-22T19:36:00',9.47699,9.47795,9.47699,9.47779,27.49,9.47982,9.48057,9.47982,9.48054,26.07,True
'2018-05-22T19:37:00',9.47787,9.47846,9.47787,9.47846,14.97,9.48064,9.48109,9.48055,9.48109,13.72,True
'2018-05-22T19:38:00',9.47852,9.47869,9.47837,9.47859,23.82,9.48108,9.48124,9.48086,9.48113,27.1,False
'2018-05-22T19:39:00',9.47859,9.47864,9.47829,9.47841,27.82,9.48113,9.48128,9.48076,9.48102,38.84,True
'2018-05-22T19:40:00',9.47841,9.47881,9.47841,9.47881,19.81,9.48102,9.48122,9.48102,9.48119,22.71,True
'2018-05-22T19:41:00',9.47906,9.47938,9.47881,9.47938,42.4,9.48122,9.48211,9.48121,9.48206,44.8,False
'2018-05-22T19:42:00',9.47938,9.47958,9.47576,9.47604,83.02,9.48208,9.48218,9.47807,9.47864,62.81,True
'2018-05-22T19:43:00',9.47604,9.47734,9.47604,9.47704,37.7,9.47864,9.48005,9.47864,9.47991,39.05,False
'2018-05-22T19:44:00',9.47704,9.47704,9.47509,9.47517,76.35,9.47956,9.47956,9.47766,9.47796,62.28,True
'2018-05-22T19:45:00',9.47554,9.47587,9.47499,9.47548,68.22,9.47826,9.47867,9.47755,9.47804,58.81,True
'2018-05-22T19:46:00',9.47548,9.47687,9.47548,9.47687,29.07,9.47815,9.47951,9.47815,9.47947,30.23,False
'2018-05-22T19:47:00',9.47687,9.47687,9.47658,9.47658,6.24,9.47937,9.4794,9.47928,9.47928,6.62,True
'2018-05-22T19:48:00',9.47682,9.47718,9.47682,9.47695,12.59,9.47939,9.47974,9.47939,9.47958,11.83,True
'2018-05-22T19:49:00',9.47706,9.47755,9.47695,9.47755,16.97,9.47958,9.48028,9.47958,9.48028,14.82,True
'2018-05-22T19:50:00',9.47777,9.47777,9.47777,9.47777,4.11,9.48028,9.48036,9.48028,9.48036,3.36,True
'2018-05-22T19:51:00',9.47782,9.47847,9.47782,9.47847,5.74,9.48046,9.48089,9.48046,9.48089,6.23,True
'2018-05-22T19:52:00',9.47847,9.4787,9.4783,9.4787,8.74,9.48088,9.48129,9.48088,9.48129,11.84,True
'2018-05-22T19:53:00',9.47862,9.47944,9.47862,9.47944,14.98,9.4813,9.48213,9.48129,9.48194,20.08,False
'2018-05-22T19:54:00',9.4792,9.4792,9.4768,9.47682,16.47,9.48145,9.48145,9.47959,9.47959,19.72,False
'2018-05-22T19:55:00',9.47698,9.47698,9.4761,9.4768,14.09,9.47978,9.47978,9.4789,9.47947,17.24,False
'2018-05-22T19:56:00',9.47693,9.47693,9.47574,9.4763,26.7,9.47947,9.47951,9.47844,9.47906,29.83,False
'2018-05-22T19:57:00',9.47658,9.47682,9.47522,9.47612,63.03,9.47909,9.47966,9.47785,9.47894,88.2,False
'2018-05-22T19:58:00',9.47588,9.47622,9.47397,9.47462,40.09,9.47869,9.4788,9.47629,9.4774,29.18,False
'2018-05-22T19:59:00',9.47462,9.47506,9.47446,9.47457,7.62,9.4774,9.47783,9.47729,9.47742,7.99,True
'2018-05-22T20:00:00',9.47455,9.47517,9.47317,9.47483,59.12,9.47734,9.47798,9.47576,9.47764,55.87,False
'2018-05-22T20:01:00',9.47479,9.47481,9.47451,9.47465,29.12,9.4776,9.4776,9.47732,9.47748,23.45,True
'2018-05-22T20:02:00',9.47465,9.47545,9.47455,9.47545,60.98,9.47744,9.4782,9.47735,9.4782,57.28,False
'2018-05-22T20:03:00',9.47552,9.47552,9.47515,9.47522,19.35,9.4782,9.4782,9.47796,9.47803,26.99,True
'2018-05-22T20:04:00',9.47522,9.47583,9.47517,9.47553,32.08,9.47803,9.47864,9.478,9.47834,41.92,False
'2018-05-22T20:05:00',9.47561,9.47574,9.47528,9.47559,25.22,9.47841,9.47854,9.47809,9.47819,31.31,False
'2018-05-22T20:06:00',9.47559,9.47559,9.47554,9.47554,5.0,9.47819,9.47819,9.47805,9.47805,7.25,True
'2018-05-22T20:07:00',9.47554,9.47559,9.47552,9.47559,8.85,9.47816,9.47819,9.47804,9.47819,11.5,True
'2018-05-22T20:08:00',9.47561,9.47627,9.47561,9.4761,12.48,9.47821,9.47906,9.47821,9.47906,11.49,True
'2018-05-22T20:09:00',9.47639,9.47639,9.47639,9.47639,7.99,9.47906,9.47909,9.47895,9.47895,7.37,True
'2018-05-22T20:10:00',9.47638,9.47667,9.47637,9.47667,13.47,9.47898,9.4795,9.47897,9.4795,15.61,True
'2018-05-22T20:11:00',9.47707,9.47752,9.47707,9.47727,19.46,9.47974,9.48022,9.47974,9.47989,21.23,False
'2018-05-22T20:12:00',9.47721,9.47721,9.47714,9.47714,12.75,9.47989,9.47989,9.47963,9.47963,15.75,False
'2018-05-22T20:13:00',9.47696,9.47706,9.47695,9.47701,8.6,9.47956,9.47966,9.47955,9.47961,7.11,True
'2018-05-22T20:14:00',9.47696,9.47726,9.47696,9.4772,15.59,9.47956,9.47968,9.47956,9.47961,17.82,True
'2018-05-22T20:15:00',9.47737,9.47775,9.47737,9.47775,6.86,9.47997,9.48024,9.47997,9.48024,7.23,False
'2018-05-22T20:16:00',9.47762,9.47762,9.47762,9.47762,1.37,9.48022,9.48022,9.48022,9.48022,1.37,True
'2018-05-22T20:17:00',9.47795,9.4788,9.47778,9.47778,24.08,9.4805,9.48112,9.48033,9.48033,28.93,True
'2018-05-22T20:18:00',9.47779,9.47779,9.47779,9.47779,3.12,9.48039,9.48039,9.48039,9.48039,2.0,True
'2018-05-22T20:19:00',9.47781,9.47843,9.4778,9.4778,5.75,9.48041,9.48041,9.47967,9.4804,4.0,True
'2018-05-22T20:20:00',9.4778,9.47878,9.4778,9.47835,14.09,9.4804,9.48116,9.4804,9.48093,13.35,True
'2018-05-22T20:21:00',9.47847,9.47847,9.4784,9.4784,18.19,9.48107,9.48107,9.481,9.481,27.37,False
'2018-05-22T20:22:00',9.47825,9.4783,9.47825,9.47828,24.5,9.48087,9.4809,9.48087,9.48088,23.49,True
'2018-05-22T20:23:00',9.47828,9.47845,9.47825,9.47845,19.86,9.48088,9.48095,9.48074,9.48095,19.11,True
'2018-05-22T20:24:00',9.47845,9.47876,9.47845,9.47875,6.61,9.48095,9.4812,9.48095,9.4812,5.86,True
'2018-05-22T20:25:00',9.47864,9.47965,9.47864,9.47943,24.46,9.4812,9.48213,9.4812,9.48182,19.85,False
'2018-05-22T20:26:00',9.47936,9.47939,9.47881,9.47881,17.35,9.48196,9.48199,9.48132,9.48132,17.11,False
'2018-05-22T20:27:00',9.47881,9.47881,9.47842,9.47842,13.73,9.48131,9.48132,9.48083,9.48083,14.86,True
'2018-05-22T20:28:00',9.47853,9.47899,9.47853,9.47871,13.73,9.48107,9.48132,9.48107,9.48132,11.6,True
'2018-05-22T20:29:00',9.47895,9.47938,9.47895,9.47938,8.37,9.48132,9.48188,9.48132,9.48182,6.61,True
'2018-05-22T20:30:00',9.47915,9.48049,9.47908,9.48049,17.5,9.48175,9.48266,9.48168,9.48258,16.59,False
'2018-05-22T20:31:00',9.48038,9.48038,9.47971,9.48011,35.94,9.48258,9.48258,9.48218,9.48218,39.61,False
'2018-05-22T20:32:00',9.47994,9.48044,9.47962,9.47962,41.57,9.48218,9.48294,9.48218,9.48231,41.98,False
'2018-05-22T20:33:00',9.47971,9.47991,9.47943,9.47943,10.36,9.48231,9.48231,9.48203,9.48203,8.98,False
'2018-05-22T20:34:00',9.47934,9.47934,9.47932,9.47932,2.74,9.48186,9.48186,9.48182,9.48182,2.87,False
'2018-05-22T20:35:00',9.47908,9.47922,9.47903,9.47921,11.98,9.48182,9.48182,9.48156,9.48181,11.85,True
'2018-05-22T20:36:00',9.47951,9.47966,9.4793,9.47966,20.23,9.48181,9.48188,9.48156,9.48181,22.95,True
'2018-05-22T20:37:00',9.47967,9.48008,9.4796,9.48008,26.99,9.48181,9.48298,9.48181,9.48282,19.46,True
'2018-05-22T20:38:00',9.48017,9.48107,9.48016,9.48039,23.21,9.48282,9.48331,9.48281,9.48281,21.7,False
'2018-05-22T20:39:00',9.48039,9.48039,9.48009,9.48009,10.86,9.48281,9.48286,9.48256,9.48256,8.98,False
'2018-05-22T20:40:00',9.48009,9.48013,9.47957,9.47957,18.87,9.48256,9.48256,9.48207,9.48207,13.86,False
'2018-05-22T20:41:00',9.47971,9.47975,9.47945,9.47945,10.86,9.48231,9.48231,9.48194,9.48194,10.47,False
'2018-05-22T20:42:00',9.47929,9.47929,9.47929,9.47929,1.75,9.48189,9.48189,9.48189,9.48189,1.37,False
'2018-05-22T20:43:00',9.47927,9.47928,9.47927,9.47928,3.5,9.48187,9.48187,9.48168,9.48168,2.37,False
'2018-05-22T20:44:00',9.47928,9.47928,9.47904,9.47904,7.49,9.48168,9.48184,9.48143,9.48143,5.74,True
'2018-05-22T20:45:00',9.47905,9.4794,9.47905,9.4794,9.85,9.48143,9.48181,9.48143,9.48181,8.74,True
'2018-05-22T20:46:00',9.47951,9.48332,9.47951,9.48319,48.82,9.48181,9.48592,9.48181,9.48584,55.44,True
'2018-05-22T20:47:00',9.48317,9.48428,9.48316,9.48412,50.33,9.48582,9.48688,9.48581,9.48672,79.78,True
'2018-05-22T20:48:00',9.48422,9.48794,9.48422,9.48609,99.02,9.48691,9.49047,9.48691,9.4889,119.59,False
'2018-05-22T20:49:00',9.48604,9.48604,9.48339,9.48346,49.15,9.48885,9.48885,9.48613,9.48627,61.98,True
'2018-05-22T20:50:00',9.4834,9.48423,9.48269,9.48423,22.5,9.4862,9.48704,9.48553,9.48704,27.48,True
'2018-05-22T20:51:00',9.48423,9.48816,9.48418,9.48709,58.75,9.48704,9.49085,9.48699,9.4899,78.72,False
'2018-05-22T20:52:00',9.48688,9.48688,9.48503,9.48503,23.08,9.48969,9.48969,9.48784,9.48784,26.74,False
'2018-05-22T20:53:00',9.48504,9.48504,9.48504,9.48504,1.12,9.48764,9.48764,9.48764,9.48764,1.37,False
'2018-05-22T20:54:00',9.48504,9.48504,9.48504,9.48504,0.0,9.48764,9.48764,9.48764,9.48764,0.0,True
'2018-05-22T20:55:00',9.48508,9.48593,9.48503,9.48527,38.69,9.48768,9.48844,9.48766,9.48811,42.95,False
'2018-05-22T20:56:00',9.48531,9.48559,9.48531,9.48534,17.06,9.48816,9.4882,9.48794,9.48794,24.61,False
'2018-05-22T20:57:00',9.48522,9.48534,9.48522,9.48527,3.37,9.48782,9.48785,9.48782,9.48785,4.11,True
'2018-05-22T20:58:00',9.48537,9.48658,9.48534,9.4863,19.09,9.48797,9.48903,9.48797,9.48903,19.95,True
'2018-05-22T20:59:00',9.4863,9.48838,9.4863,9.48743,46.83,9.48911,9.49086,9.48911,9.49018,58.11,False
'2018-05-22T21:00:00',9.48766,9.48766,9.48654,9.48741,37.0,9.49018,9.49031,9.48916,9.49001,41.32,False
'2018-05-22T21:01:00',9.48741,9.48741,9.48604,9.48652,25.0,9.48997,9.48997,9.48856,9.48912,24.0,False
'2018-05-22T21:02:00',9.48662,9.48662,9.48539,9.48549,41.5,9.48924,9.48926,9.48803,9.48829,47.2,True
'2018-05-22T21:03:00',9.48549,9.48619,9.48549,9.48595,33.0,9.4883,9.48886,9.48806,9.48849,35.97,True
'2018-05-22T21:04:00',9.48602,9.48745,9.48602,9.48679,42.75,9.48864,9.48986,9.48864,9.48936,41.87,True
'2018-05-22T21:05:00',9.48693,9.48801,9.48675,9.48786,23.0,9.48936,9.49016,9.48926,9.49011,23.5,False
'2018-05-22T21:06:00',9.48787,9.48801,9.48627,9.48627,35.74,9.49011,9.49026,9.48896,9.48896,34.87,False
'2018-05-22T21:07:00',9.48627,9.48627,9.48344,9.48378,61.91,9.4889,9.4889,9.48614,9.48659,56.73,True
'2018-05-22T21:08:00',9.48389,9.48493,9.48383,9.48386,37.39,9.48669,9.48773,9.48664,9.48676,29.0,True
'2018-05-22T21:09:00',9.48387,9.48437,9.48386,9.48435,35.3,9.48667,9.48716,9.48656,9.48706,28.0,True
'2018-05-22T21:10:00',9.48435,9.48506,9.48404,9.48466,42.9,9.48696,9.48786,9.48656,9.48747,36.5,True
'2018-05-22T21:11:00',9.48478,9.48745,9.48427,9.48716,56.44,9.48759,9.49025,9.48724,9.48997,52.49,True
'2018-05-22T21:12:00',9.48717,9.4875,9.48573,9.48721,37.75,9.48998,9.49034,9.48846,9.49034,37.46,True
'2018-05-22T21:13:00',9.48709,9.48769,9.48696,9.48769,26.59,9.49029,9.49057,9.48976,9.49057,25.48,False
'2018-05-22T21:14:00',9.48769,9.48793,9.48701,9.48752,56.05,9.49057,9.49103,9.48976,9.49024,50.61,False
'2018-05-22T21:15:00',9.48752,9.4876,9.48728,9.48728,8.37,9.49024,9.49024,9.48999,9.48999,8.0,False
'2018-05-22T21:16:00',9.48727,9.48727,9.48497,9.48556,24.87,9.48999,9.48999,9.48762,9.4883,24.0,True
'2018-05-22T21:17:00',9.48559,9.48712,9.48558,9.48615,36.45,9.4884,9.48993,9.48839,9.48896,34.23,False
'2018-05-22T21:18:00',9.48617,9.48617,9.48492,9.48606,25.22,9.48898,9.48898,9.48773,9.48887,24.35,True
'2018-05-22T21:19:00',9.4861,9.48643,9.4861,9.48643,9.0,9.48891,9.48926,9.48891,9.48926,9.86,True
'2018-05-22T21:20:00',9.48655,9.48694,9.48655,9.48675,14.0,9.48935,9.48976,9.48935,9.48976,14.37,True
'2018-05-22T21:21:00',9.48696,9.48765,9.48675,9.48764,16.11,9.48977,9.4907,9.48977,9.4907,16.11,True
'2018-05-22T21:22:00',9.48764,9.48923,9.48764,9.48894,29.48,9.49075,9.49185,9.49074,9.49174,28.0,False
'2018-05-22T21:23:00',9.48894,9.48926,9.48844,9.48849,37.22,9.49163,9.49169,9.49128,9.4913,38.59,False
'2018-05-22T21:24:00',9.48841,9.48843,9.48817,9.48817,12.0,9.4913,9.4913,9.49094,9.49094,13.0,False
'2018-05-22T21:25:00',9.48808,9.48815,9.48799,9.48806,11.12,9.49089,9.49098,9.49074,9.49074,12.75,True
'2018-05-22T21:26:00',9.4881,9.4881,9.48804,9.48804,4.0,9.49074,9.49091,9.49074,9.49085,4.0,True
'2018-05-22T21:27:00',9.48827,9.48919,9.48827,9.48919,13.37,9.49099,9.49161,9.49099,9.49161,13.5,False
'2018-05-22T21:28:00',9.48915,9.48915,9.4887,9.4887,13.0,9.49161,9.49168,9.49136,9.49136,13.0,True
'2018-05-22T21:29:00',9.48882,9.48925,9.48882,9.48925,13.0,9.49136,9.49172,9.49136,9.49161,13.0,False
'2018-05-22T21:30:00',9.48904,9.48904,9.48859,9.48874,42.78,9.49161,9.49164,9.49124,9.49124,39.0,False
'2018-05-22T21:31:00',9.48864,9.48884,9.48837,9.48843,39.42,9.49124,9.49145,9.49099,9.49099,38.0,True
'2018-05-22T21:32:00',9.48842,9.48879,9.48815,9.48843,55.42,9.49099,9.49124,9.49086,9.49111,54.61,False
'2018-05-22T21:33:00',9.48845,9.48845,9.48789,9.48819,23.94,9.49111,9.49111,9.49061,9.49086,22.0,False
'2018-05-22T21:34:00',9.48834,9.48834,9.48737,9.48764,40.97,9.49086,9.49086,9.49011,9.49036,38.5,True
'2018-05-22T21:35:00',9.48777,9.48888,9.48753,9.48877,34.57,9.49036,9.49169,9.49024,9.49144,33.37,False
'2018-05-22T21:36:00',9.48877,9.48877,9.48837,9.48853,27.99,9.49149,9.49149,9.49086,9.49112,27.0,False
'2018-05-22T21:37:00',9.48862,9.48862,9.48789,9.48793,24.11,9.49112,9.49112,9.49061,9.49061,23.0,True
'2018-05-22T21:38:00',9.48805,9.48878,9.48805,9.48877,40.35,9.49061,9.49161,9.49061,9.49149,38.0,False
'2018-05-22T21:39:00',9.48885,9.48885,9.48852,9.48852,12.0,9.49149,9.49149,9.49124,9.49124,12.0,False
'2018-05-22T21:40:00',9.48852,9.48852,9.48827,9.48827,15.87,9.49118,9.49118,9.4909,9.49091,15.0,True
'2018-05-22T21:41:00',9.48827,9.48936,9.48814,9.48936,35.26,9.49099,9.49181,9.49097,9.49179,32.74,False
'2018-05-22T21:42:00',9.489,9.48908,9.48882,9.48883,10.0,9.49175,9.49175,9.49146,9.49149,10.5,False
'2018-05-22T21:43:00',9.48883,9.48891,9.48874,9.48874,15.0,9.49144,9.49166,9.49139,9.49156,15.87,False
'2018-05-22T21:44:00',9.48867,9.48896,9.48867,9.48868,22.0,9.4915,9.49169,9.49149,9.49149,22.0,False
'2018-05-22T21:45:00',9.48874,9.48891,9.48723,9.48734,27.0,9.49149,9.4917,9.48995,9.48995,28.5,True
'2018-05-22T21:46:00',9.48714,9.48789,9.48704,9.48777,35.28,9.48995,9.4907,9.48961,9.49049,35.0,True
'2018-05-22T21:47:00',9.48783,9.48877,9.48766,9.48851,39.56,9.49049,9.49157,9.49024,9.49139,40.0,False
'2018-05-22T21:48:00',9.4885,9.48893,9.48674,9.48759,35.74,9.49153,9.49162,9.48948,9.4904,35.0,False
'2018-05-22T21:49:00',9.4872,9.4875,9.4867,9.4875,61.0,9.49037,9.49037,9.48935,9.48999,73.45,True
'2018-05-22T21:50:00',9.48736,9.48782,9.48664,9.48752,57.0,9.48999,9.49048,9.48938,9.49024,71.83,True
'2018-05-22T21:51:00',9.48752,9.48927,9.48739,9.48785,78.4,9.49024,9.49185,9.49023,9.49066,87.18,False
'2018-05-22T21:52:00',9.48785,9.48827,9.4869,9.48782,73.0,9.49066,9.49123,9.48961,9.49049,92.98,True
'2018-05-22T21:53:00',9.48782,9.48877,9.48782,9.48854,32.0,9.49049,9.49158,9.49049,9.49136,42.85,True
'2018-05-22T21:54:00',9.48845,9.48907,9.48845,9.48893,70.0,9.49136,9.49171,9.49127,9.4915,94.05,True
'2018-05-22T21:55:00',9.48893,9.48944,9.48859,9.48944,37.5,9.49124,9.49186,9.49099,9.49186,44.68,True
'2018-05-22T21:56:00',9.48944,9.48956,9.48944,9.48956,5.0,9.49191,9.49216,9.49191,9.49216,9.86,False
'2018-05-22T21:57:00',9.48956,9.48956,9.48923,9.48951,24.0,9.49216,9.49216,9.49178,9.49198,28.44,False
'2018-05-22T21:58:00',9.4894,9.48956,9.48931,9.48935,21.0,9.49198,9.49201,9.49146,9.49186,22.85,True
'2018-05-22T21:59:00',9.4893,9.48951,9.48911,9.48951,47.4,9.49186,9.49196,9.49146,9.49186,49.31,False
'2018-05-22T22:00:00',9.48951,9.48951,9.48915,9.4894,20.0,9.49175,9.49175,9.49174,9.49174,24.81,False
'2018-05-22T22:01:00',9.4894,9.48946,9.48907,9.48915,32.0,9.49195,9.49199,9.49136,9.49174,30.0,True
'2018-05-22T22:02:00',9.48915,9.48939,9.48908,9.48928,22.0,9.49149,9.49174,9.49149,9.4916,22.5,True
'2018-05-22T22:03:00',9.48928,9.48935,9.48914,9.4892,14.0,9.49174,9.49184,9.49169,9.4918,14.0,True
'2018-05-22T22:04:00',9.48927,9.49244,9.48927,9.49109,41.5,9.4918,9.49504,9.4918,9.49343,41.76,True
'2018-05-22T22:05:00',9.49127,9.49414,9.49127,9.49367,44.5,9.494,9.49674,9.49394,9.49627,44.0,False
'2018-05-22T22:06:00',9.49362,9.49412,9.49193,9.49246,16.0,9.49622,9.49672,9.49453,9.49506,16.0,True
'2018-05-22T22:07:00',9.49245,9.49288,9.49205,9.49282,17.0,9.49505,9.4955,9.49497,9.49542,17.0,True
'2018-05-22T22:08:00',9.49288,9.49381,9.49161,9.49334,47.0,9.49561,9.49641,9.4941,9.49594,47.0,False
'2018-05-22T22:09:00',9.49339,9.49448,9.49258,9.49258,31.0,9.49599,9.4971,9.49518,9.49518,31.5,True
'2018-05-22T22:10:00',9.4929,9.49462,9.49238,9.49429,50.5,9.49552,9.49722,9.49498,9.49703,50.0,True
'2018-05-22T22:11:00',9.49457,9.49498,9.49409,9.49459,38.5,9.49717,9.49758,9.49669,9.49719,39.0,False
'2018-05-22T22:12:00',9.49459,9.49464,9.49431,9.49441,17.0,9.49699,9.49733,9.49674,9.49686,17.0,False
'2018-05-22T22:13:00',9.4943,9.4943,9.49311,9.49343,17.0,9.49686,9.49686,9.49571,9.49603,17.0,True
'2018-05-22T22:14:00',9.49362,9.49467,9.49362,9.4945,30.0,9.49624,9.49743,9.49624,9.49699,30.0,False
'2018-05-22T22:15:00',9.49447,9.49447,9.49307,9.49343,16.5,9.49699,9.49699,9.49566,9.49586,16.0,False
'2018-05-22T22:16:00',9.4934,9.4934,9.49337,9.49337,3.0,9.49586,9.496,9.49586,9.49597,3.0,False
'2018-05-22T22:17:00',9.49327,9.49336,9.49327,9.49336,2.0,9.49636,9.49636,9.49598,9.49598,2.0,True
'2018-05-22T22:18:00',9.49317,9.49337,9.49317,9.49337,2.0,9.49627,9.49627,9.49597,9.49597,2.0,False
'2018-05-22T22:19:00',9.49267,9.49267,9.49096,9.49209,36.0,9.49606,9.49606,9.49375,9.4949,35.37,False
'2018-05-22T22:20:00',9.49191,9.49209,9.49122,9.4917,37.0,9.49499,9.49499,9.49436,9.49451,38.5,True
'2018-05-22T22:21:00',9.49178,9.49179,9.49121,9.49179,9.0,9.49459,9.4946,9.49436,9.4946,9.0,False
'2018-05-22T22:22:00',9.49169,9.49186,9.4912,9.49167,23.0,9.49449,9.49467,9.49414,9.49448,23.5,False
'2018-05-22T22:23:00',9.49177,9.49177,9.49118,9.49118,14.0,9.49448,9.49449,9.49386,9.49386,14.0,False
'2018-05-22T22:24:00',9.49085,9.49144,9.49065,9.49099,24.0,9.49366,9.49416,9.49336,9.49361,23.5,False
'2018-05-22T22:25:00',9.49126,9.49145,9.49076,9.4909,11.0,9.49386,9.49426,9.49348,9.49348,11.0,True
'2018-05-22T22:26:00',9.49102,9.49207,9.49101,9.49101,20.0,9.49373,9.49484,9.4937,9.49373,19.0,False
'2018-05-22T22:27:00',9.49101,9.49133,9.49076,9.49101,13.0,9.49367,9.4942,9.49348,9.49373,13.0,True
'2018-05-22T22:28:00',9.49083,9.49176,9.49076,9.49146,25.0,9.49348,9.49457,9.49348,9.49394,25.5,True
'2018-05-22T22:29:00',9.49146,9.49289,9.49072,9.49221,37.0,9.49405,9.49569,9.49377,9.49521,37.5,False
'2018-05-22T22:30:00',9.49176,9.4918,9.49138,9.49138,8.0,9.4952,9.4952,9.49453,9.49453,8.0,True
'2018-05-22T22:31:00',9.49141,9.49141,9.49138,9.4914,4.0,9.49454,9.49454,9.49453,9.49453,4.0,False
'2018-05-22T22:32:00',9.49101,9.4914,9.49101,9.4914,2.0,9.49489,9.49489,9.49453,9.49453,2.0,True
'2018-05-22T22:33:00',9.49141,9.49141,9.49141,9.49141,1.0,9.49454,9.49454,9.49454,9.49454,1.0,True
'2018-05-22T22:34:00',9.4914,9.49185,9.49131,9.49185,41.0,9.49453,9.49479,9.49418,9.49475,41.0,True
'2018-05-22T22:35:00',9.49195,9.49321,9.49185,9.49285,152.11,9.49475,9.49618,9.49475,9.49575,150.0,False
'2018-05-22T22:36:00',9.4929,9.49327,9.49244,9.49244,20.0,9.49575,9.49619,9.49575,9.49606,20.0,False
'2018-05-22T22:37:00',9.49244,9.49251,9.49174,9.49233,107.37,9.49603,9.49603,9.49513,9.49514,107.0,True
'2018-05-22T22:38:00',9.49211,9.49247,9.49211,9.49247,21.0,9.49513,9.4954,9.49513,9.49528,21.0,True
'2018-05-22T22:39:00',9.49251,9.49261,9.49219,9.49259,21.0,9.49532,9.49541,9.49513,9.49538,21.0,False
'2018-05-22T22:40:00',9.49248,9.49251,9.49247,9.49247,6.0,9.49529,9.49531,9.49528,9.49528,6.0,False
'2018-05-22T22:41:00',9.49296,9.49297,9.49195,9.49195,12.0,9.49572,9.496,9.49515,9.49515,12.0,True
'2018-05-22T22:42:00',9.49215,9.49333,9.49209,9.49313,9.0,9.49515,9.49613,9.49515,9.49595,9.0,True
'2018-05-22T22:43:00',9.49317,9.49317,9.49317,9.49317,4.0,9.49595,9.49597,9.49595,9.49596,4.0,True
'2018-05-22T22:44:00',9.49317,9.49317,9.49317,9.49317,1.0,9.49601,9.49601,9.49601,9.49601,1.0,True
'2018-05-22T22:45:00',9.49317,9.49352,9.49317,9.49335,5.2,9.49602,9.49617,9.49602,9.49617,5.0,False
'2018-05-22T22:46:00',9.49335,9.49335,9.49334,9.49334,3.0,9.49655,9.49655,9.49617,9.49617,3.0,False
'2018-05-22T22:47:00',9.49343,9.49343,9.49282,9.49284,10.0,9.49617,9.49623,9.49574,9.49574,10.0,True
'2018-05-22T22:48:00',9.49282,9.49298,9.49242,9.49298,21.0,9.49574,9.4965,9.49562,9.49579,21.0,True
'2018-05-22T22:49:00',9.49287,9.49318,9.4928,9.49318,7.0,9.4957,9.49598,9.4957,9.49598,7.0,True
'2018-05-22T22:50:00',9.49321,9.49359,9.49297,9.49352,18.0,9.49598,9.49685,9.49598,9.49635,18.0,True
'2018-05-22T22:51:00',9.49359,9.49359,9.49359,9.49359,1.0,9.4964,9.4964,9.4964,9.4964,1.0,False
'2018-05-22T22:52:00',9.49352,9.49352,9.49352,9.49352,1.0,9.49633,9.49633,9.49633,9.49633,1.0,False
'2018-05-22T22:53:00',9.49317,9.49352,9.49317,9.49351,5.0,9.49669,9.49669,9.49631,9.49632,5.0,False
'2018-05-22T22:54:00',9.49346,9.49346,9.49346,9.49346,1.0,9.49629,9.49629,9.49629,9.49629,1.0,False
'2018-05-22T22:55:00',9.49301,9.4933,9.49203,9.49213,40.0,9.49611,9.49611,9.49571,9.49578,40.0,True
'2018-05-22T22:56:00',9.49213,9.49384,9.49212,9.49376,34.5,9.49588,9.49616,9.49577,9.49585,34.0,False
'2018-05-22T22:57:00',9.49345,9.49371,9.49345,9.49365,5.0,9.49554,9.4958,9.49554,9.49574,5.0,False
'2018-05-22T22:58:00',9.49349,9.49349,9.49201,9.49237,32.0,9.49558,9.49655,9.49558,9.49608,32.0,False
'2018-05-22T22:59:00',9.49207,9.49243,9.49064,9.4908,34.5,9.49608,9.49749,9.49595,9.49626,33.0,True
'2018-05-22T23:00:00',9.49064,9.49104,9.48993,9.49104,6.0,9.49626,9.49787,9.49626,9.49768,6.0,True
'2018-05-22T23:01:00',9.49104,9.4942,9.49104,9.4942,2.25,9.49786,9.49786,9.49767,9.49767,2.25,False
'2018-05-22T23:02:00',9.4942,9.4942,9.49104,9.49104,3.0,9.49786,9.49786,9.49766,9.49766,3.0,False
'2018-05-22T23:03:00',9.49104,9.49104,9.49104,9.49104,0.75,9.49706,9.49706,9.49706,9.49706,0.75,False
'2018-05-22T23:04:00',9.49104,9.49104,9.49104,9.49104,2.0,9.49786,9.49786,9.49706,9.49706,2.0,True
'2018-05-22T23:05:00',9.4917,9.49194,9.4917,9.49193,4.0,9.49672,9.49672,9.49617,9.49617,4.0,True
'2018-05-22T23:06:00',9.49193,9.49194,9.49193,9.49194,3.0,9.49671,9.49671,9.49617,9.49617,3.0,False
'2018-05-22T23:07:00',9.49193,9.49194,9.49193,9.49194,2.0,9.49617,9.49617,9.49617,9.49617,2.0,False
'2018-05-22T23:08:00',9.49193,9.49194,9.49193,9.49194,6.0,9.49617,9.49671,9.49617,9.49617,6.0,True
'2018-05-22T23:09:00',9.4922,9.4922,9.4922,9.4922,2.0,9.49617,9.49618,9.49617,9.49618,2.0,False
'2018-05-22T23:10:00',9.4922,9.4922,9.4922,9.4922,2.0,9.49696,9.49696,9.49617,9.49617,2.0,False
'2018-05-22T23:11:00',9.4922,9.4922,9.4922,9.4922,2.0,9.49666,9.49666,9.49617,9.49617,2.0,False
'2018-05-22T23:12:00',9.49219,9.4922,9.49219,9.4922,2.0,9.49617,9.49617,9.49617,9.49617,2.0,True
'2018-05-22T23:13:00',9.4922,9.4922,9.4922,9.4922,2.0,9.49696,9.49696,9.49618,9.49618,2.0,False
'2018-05-22T23:14:00',9.49219,9.4922,9.49219,9.4922,4.0,9.49618,9.49696,9.49617,9.49617,4.0,False
'2018-05-22T23:15:00',9.4922,9.4922,9.4922,9.4922,2.0,9.49696,9.49696,9.49617,9.49617,2.0,True
'2018-05-22T23:16:00',9.4922,9.49232,9.4922,9.49223,4.0,9.49696,9.49696,9.49617,9.49617,4.0,True
'2018-05-22T23:17:00',9.49236,9.49236,9.49236,9.49236,3.0,9.49617,9.4962,9.49617,9.49617,3.0,True
'2018-05-22T23:18:00',9.49236,9.49236,9.49235,9.49236,5.0,9.49623,9.49623,9.4962,9.4962,5.0,False
'2018-05-22T23:19:00',9.49236,9.49248,9.49236,9.49237,7.0,9.49624,9.49626,9.49618,9.49618,7.0,False
'2018-05-22T23:20:00',9.49237,9.49246,9.49233,9.49234,9.0,9.4962,9.49623,9.49617,9.49623,9.0,False
'2018-05-22T23:21:00',9.49234,9.49234,9.49234,9.49234,2.0,9.49621,9.49621,9.4962,9.4962,2.0,False
'2018-05-22T23:22:00',9.49234,9.49234,9.49233,9.49233,6.0,9.49621,9.49623,9.49617,9.49621,6.0,True
'2018-05-22T23:23:00',9.49234,9.49234,9.49234,9.49234,4.0,9.49621,9.49621,9.49617,9.4962,4.0,True
'2018-05-22T23:24:00',9.49234,9.49234,9.49233,9.49234,7.0,9.49621,9.49624,9.49617,9.49621,7.0,True
'2018-05-22T23:25:00',9.49234,9.49234,9.49234,9.49234,6.0,9.49617,9.49623,9.49617,9.49623,6.0,False
'2018-05-22T23:26:00',9.49234,9.49234,9.49233,9.49234,6.0,9.4962,9.49621,9.49617,9.4962,6.0,False
'2018-05-22T23:27:00',9.49234,9.49234,9.49234,9.49234,4.0,9.49623,9.49623,9.49617,9.49619,4.0,True
'2018-05-22T23:28:00',9.49234,9.49234,9.49234,9.49234,5.0,9.49623,9.49623,9.49618,9.49623,5.0,False
'2018-05-22T23:29:00',9.49233,9.49234,9.49233,9.49234,5.0,9.49623,9.49623,9.4962,9.49621,5.0,True
'2018-05-22T23:30:00',9.49234,9.49242,9.49107,9.49233,9.37,9.49709,9.49758,9.49676,9.49686,9.0,True
'2018-05-22T23:31:00',9.49234,9.49234,9.49234,9.49234,2.0,9.49686,9.49709,9.49686,9.49709,2.0,False
'2018-05-22T23:32:00',9.49234,9.4924,9.49231,9.49232,6.0,9.49676,9.49686,9.49676,9.49686,6.0,True
'2018-05-22T23:33:00',9.49222,9.49248,9.49222,9.49236,41.0,9.49656,9.49707,9.49656,9.49696,41.0,False
'2018-05-22T23:34:00',9.49204,9.49204,9.49164,9.49164,5.0,9.49657,9.49657,9.49617,9.49617,5.0,True
'2018-05-22T23:35:00',9.49164,9.49174,9.49103,9.49154,6.0,9.49656,9.49748,9.49646,9.49646,6.0,False
'2018-05-22T23:36:00',9.49103,9.49144,9.49103,9.49144,2.0,9.49697,9.49697,9.49636,9.49636,2.0,False
'2018-05-22T23:37:00',9.49104,9.49104,9.49104,9.49104,3.0,9.49646,9.49696,9.49646,9.49651,3.0,True
'2018-05-22T23:38:00',9.49104,9.49144,9.49104,9.49144,10.0,9.4965,9.49696,9.49626,9.49636,10.0,False
'2018-05-22T23:39:00',9.49133,9.49144,9.49104,9.49144,8.0,9.49627,9.49636,9.49586,9.49636,8.0,False
'2018-05-22T23:40:00',9.49134,9.49144,9.49133,9.49144,4.0,9.49626,9.49636,9.49626,9.49636,4.0,False
'2018-05-22T23:41:00',9.49134,9.49144,9.49134,9.49134,3.0,9.49626,9.49636,9.49626,9.49626,3.0,False
'2018-05-22T23:42:00',9.49104,9.49104,9.49104,9.49104,3.0,9.49641,9.49641,9.49638,9.4964,3.0,True
'2018-05-22T23:43:00',9.49104,9.49104,9.49104,9.49104,6.0,9.49638,9.49645,9.49638,9.49642,6.0,False
'2018-05-22T23:44:00',9.49104,9.49104,9.49103,9.49103,6.0,9.49645,9.49645,9.49576,9.49576,6.0,False
'2018-05-22T23:45:00',9.49103,9.49104,9.49103,9.49104,8.0,9.49566,9.49576,9.49556,9.49566,8.0,True
'2018-05-22T23:46:00',9.49104,9.49104,9.49104,9.49104,3.0,9.49634,9.49634,9.49586,9.49586,3.0,False
'2018-05-22T23:47:00',9.49104,9.49104,9.49104,9.49104,2.0,9.49576,9.49586,9.49576,9.49586,2.0,False
'2018-05-22T23:48:00',9.49104,9.49124,9.49104,9.49124,8.0,9.49577,9.49599,9.49546,9.49546,8.0,True
'2018-05-22T23:49:00',9.49124,9.49134,9.49114,9.49134,22.0,9.49613,9.49623,9.49558,9.49622,22.0,False
'2018-05-22T23:50:00',9.49134,9.49134,9.49124,9.49134,10.0,9.49566,9.49581,9.49561,9.49569,10.0,False
'2018-05-22T23:51:00',9.49134,9.49134,9.49124,9.49124,5.0,9.49562,9.49563,9.49554,9.49554,5.0,False
'2018-05-22T23:52:00',9.49124,9.49124,9.49104,9.49104,4.0,9.49549,9.4955,9.49549,9.49549,4.0,True
'2018-05-22T23:53:00',9.49104,9.49134,9.49104,9.49134,5.0,9.4955,9.49559,9.49549,9.49559,5.0,False
'2018-05-22T23:54:00',9.49104,9.49104,9.49104,9.49104,1.0,9.49559,9.49559,9.49559,9.49559,1.0,False
'2018-05-22T23:55:00',9.49104,9.49114,9.49104,9.49104,10.5,9.49543,9.49543,9.49519,9.49519,10.0,True
'2018-05-22T23:56:00',9.49114,9.49124,9.49104,9.49124,16.5,9.49519,9.49562,9.49519,9.49562,13.0,True
'2018-05-22T23:57:00',9.49124,9.49144,9.49124,9.49124,11.0,9.49565,9.49617,9.49565,9.49567,11.5,False
'2018-05-22T23:58:00',9.49124,9.49124,9.49104,9.49104,5.0,9.49564,9.49569,9.49564,9.49569,5.0,True
'2018-05-22T23:59:00',9.49104,9.49174,9.49104,9.49174,9.75,9.49622,9.49654,9.496,9.49654,10.5,True
'2018-05-23T00:00:00',9.49164,9.49284,9.49164,9.49284,9.0,9.49654,9.49687,9.49654,9.49666,9.0,False
'2018-05-23T00:01:00',9.49214,9.49214,9.49114,9.49184,8.25,9.49667,9.49667,9.49566,9.49566,8.25,False
'2018-05-23T00:02:00',9.49104,9.49164,9.49104,9.49164,6.75,9.49578,9.49582,9.49577,9.49578,6.75,False
'2018-05-23T00:03:00',9.49153,9.49164,9.48983,9.48983,15.75,9.49578,9.49585,9.49426,9.49446,15.75,True
'2018-05-23T00:04:00',9.48983,9.48984,9.48983,9.48984,9.0,9.49448,9.49456,9.49446,9.49446,9.0,True
'2018-05-23T00:05:00',9.48984,9.48984,9.48984,9.48984,6.5,9.49456,9.49476,9.49456,9.49476,5.0,False
'2018-05-23T00:06:00',9.48984,9.48984,9.48984,9.48984,6.5,9.49467,9.49476,9.49417,9.49417,6.0,False
'2018-05-23T00:07:00',9.48984,9.48984,9.48984,9.48984,3.0,9.49414,9.49416,9.49406,9.49406,3.0,False
'2018-05-23T00:08:00',9.48984,9.48984,9.48984,9.48984,19.0,9.49396,9.49406,9.49321,9.49321,19.0,True
'2018-05-23T00:09:00',9.48984,9.49034,9.48984,9.49014,41.5,9.49354,9.495,9.49328,9.4948,41.5,True
'2018-05-23T00:10:00',9.49014,9.49144,9.48984,9.49104,49.0,9.4947,9.49636,9.49395,9.49596,49.5,True
'2018-05-23T00:11:00',9.49144,9.49254,9.49114,9.49244,51.0,9.49636,9.49746,9.49606,9.49715,51.0,False
'2018-05-23T00:12:00',9.49244,9.49244,9.49114,9.49234,40.0,9.49736,9.49736,9.49606,9.49726,40.5,False
'2018-05-23T00:13:00',9.49214,9.49234,9.49183,9.49204,14.0,9.49706,9.49716,9.49676,9.49696,14.0,False
'2018-05-23T00:14:00',9.49214,9.49244,9.49184,9.49204,15.0,9.49706,9.49736,9.49676,9.49696,15.0,False
'2018-05-23T00:15:00',9.49204,9.49204,9.48983,9.49014,14.0,9.49695,9.49716,9.49617,9.49648,14.0,False
'2018-05-23T00:16:00',9.48991,9.48991,9.48964,9.48964,18.0,9.49625,9.49625,9.49532,9.49548,18.5,False
'2018-05-23T00:17:00',9.48964,9.48964,9.48963,9.48964,7.0,9.49544,9.49544,9.49511,9.49511,7.0,True
'2018-05-23T00:18:00',9.48964,9.48964,9.48964,9.48964,3.0,9.49519,9.49545,9.49519,9.49545,3.0,False
'2018-05-23T00:19:00',9.48964,9.48964,9.48961,9.48964,11.0,9.49515,9.49518,9.4946,9.49461,11.0,False
'2018-05-23T00:20:00',9.48964,9.48964,9.48964,9.48964,9.0,9.4946,9.49461,9.49432,9.49432,9.0,False
'2018-05-23T00:21:00',9.48964,9.48964,9.48964,9.48964,13.0,9.4943,9.49436,9.4936,9.4936,13.0,True
'2018-05-23T00:22:00',9.48964,9.48964,9.48964,9.48964,18.0,9.49359,9.49512,9.49358,9.49413,18.0,False
'2018-05-23T00:23:00',9.48964,9.48964,9.48964,9.48964,25.5,9.49422,9.4946,9.49356,9.49356,25.0,False
'2018-05-23T00:24:00',9.48964,9.48964,9.48964,9.48964,5.0,9.49353,9.49353,9.49339,9.49342,5.0,True
'2018-05-23T00:25:00',9.48964,9.48964,9.48964,9.48964,22.0,9.49343,9.495,9.49343,9.49417,22.19,False
'2018-05-23T00:26:00',9.48964,9.48964,9.48964,9.48964,11.0,9.49405,9.49405,9.49338,9.49338,11.0,False
'2018-05-23T00:27:00',9.48964,9.48964,9.48964,9.48964,10.0,9.49348,9.49387,9.49317,9.49317,10.0,False
'2018-05-23T00:28:00',9.48964,9.48964,9.48964,9.48964,0.0,9.49317,9.49317,9.49317,9.49317,0.0,False
'2018-05-23T00:29:00',9.48964,9.48964,9.48963,9.48963,3.0,9.49318,9.49318,9.49317,9.49317,3.0,False
'2018-05-23T00:30:00',9.48963,9.48964,9.48963,9.48964,13.0,9.49352,9.49358,9.49302,9.49302,13.0,False
'2018-05-23T00:31:00',9.48964,9.48964,9.48964,9.48964,19.0,9.49304,9.49396,9.49244,9.49245,19.0,True
'2018-05-23T00:32:00',9.48964,9.49013,9.48964,9.49013,11.0,9.49244,9.49262,9.49244,9.49255,11.0,False
'2018-05-23T00:33:00',9.48818,9.48818,9.48774,9.48783,106.0,9.49255,9.494,9.49234,9.49276,106.0,False
'2018-05-23T00:34:00',9.48783,9.48784,9.48783,9.48784,12.0,9.49259,9.49259,9.49235,9.49242,12.0,False
'2018-05-23T00:35:00',9.48784,9.48784,9.48784,9.48784,8.0,9.49241,9.49254,9.4924,9.4924,8.0,False
'2018-05-23T00:36:00',9.48784,9.48784,9.48784,9.48784,15.0,9.49243,9.49254,9.49199,9.49214,15.0,True
'2018-05-23T00:37:00',9.48784,9.48794,9.48774,9.48794,21.0,9.49199,9.49233,9.49187,9.49196,21.0,True
'2018-05-23T00:38:00',9.48794,9.48794,9.48794,9.48794,14.0,9.49194,9.49247,9.49169,9.49208,14.0,False
'2018-05-23T00:39:00',9.48794,9.48794,9.48784,9.48784,11.0,9.49192,9.49192,9.49137,9.49137,11.0,False
'2018-05-23T00:40:00',9.48784,9.48784,9.48784,9.48784,10.0,9.49139,9.49144,9.49097,9.49097,10.0,True
'2018-05-23T00:41:00',9.48784,9.48784,9.48784,9.48784,14.0,9.49096,9.49217,9.49094,9.49137,14.0,False
'2018-05-23T00:42:00',9.48784,9.48784,9.48665,9.48784,3.0,9.49135,9.49135,9.49135,9.49135,3.0,False
'2018-05-23T00:43:00',9.48784,9.48784,9.48665,9.48783,4.0,9.49222,9.49222,9.49135,9.49135,4.0,True
'2018-05-23T00:44:00',9.48783,9.48784,9.48783,9.48784,3.0,9.49241,9.49241,9.49135,9.49135,3.0,True
'2018-05-23T00:45:00',9.48784,9.489,9.48784,9.48818,27.0,9.49143,9.49535,9.49132,9.49442,28.06,False
'2018-05-23T00:46:00',9.48893,9.48925,9.48784,9.48794,91.0,9.49442,9.49447,9.49322,9.49322,89.0,False
'2018-05-23T00:47:00',9.48733,9.48794,9.48733,9.48794,2.0,9.49322,9.49322,9.49322,9.49322,2.0,False
'2018-05-23T00:48:00',9.48794,9.48794,9.48794,9.48794,0.0,9.49322,9.49322,9.49322,9.49322,0.0,False
'2018-05-23T00:49:00',9.48794,9.48794,9.48794,9.48794,4.0,9.49323,9.49323,9.49322,9.49322,4.0,False
'2018-05-23T00:50:00',9.48794,9.48794,9.48794,9.48794,2.0,9.49323,9.49323,9.49322,9.49322,2.0,False
'2018-05-23T00:51:00',9.48794,9.48794,9.48794,9.48794,48.0,9.49334,9.49415,9.49244,9.49248,48.0,True
'2018-05-23T00:52:00',9.48794,9.48804,9.48794,9.48794,26.0,9.49264,9.49379,9.49216,9.49282,26.0,True
'2018-05-23T00:53:00',9.48794,9.48794,9.48794,9.48794,13.0,9.4927,9.49305,9.49249,9.49304,13.0,False
'2018-05-23T00:54:00',9.48794,9.48794,9.48794,9.48794,0.0,9.49304,9.49304,9.49304,9.49304,0.0,False
'2018-05-23T00:55:00',9.48794,9.48794,9.48794,9.48794,1.0,9.49303,9.49303,9.49303,9.49303,1.0,False
'2018-05-23T00:56:00',9.48794,9.48794,9.48794,9.48794,6.0,9.49334,9.49334,9.49275,9.49275,6.0,False
'2018-05-23T00:57:00',9.48794,9.48794,9.48784,9.48784,29.0,9.49273,9.49343,9.4922,9.49228,29.0,False
'2018-05-23T00:58:00',9.48784,9.48784,9.48784,9.48784,15.0,9.49219,9.49232,9.49164,9.49164,15.0,False
'2018-05-23T00:59:00',9.48784,9.48784,9.48783,9.48784,3.0,9.49163,9.49163,9.49163,9.49163,3.0,True
'2018-05-23T01:00:00',9.48784,9.48974,9.48779,9.48974,37.48,9.49303,9.49483,9.49244,9.49318,36.19,True
'2018-05-23T01:01:00',9.48974,9.48974,9.48974,9.48974,8.0,9.49322,9.49337,9.49322,9.49331,8.0,True
'2018-05-23T01:02:00',9.48974,9.48974,9.48974,9.48974,3.0,9.49332,9.49342,9.49332,9.49335,3.0,True
'2018-05-23T01:03:00',9.48974,9.48974,9.48974,9.48974,6.0,9.49337,9.49339,9.49336,9.49336,6.0,True
'2018-05-23T01:04:00',9.48974,9.48974,9.48974,9.48974,40.0,9.49337,9.49342,9.49318,9.4934,40.0,False
'2018-05-23T01:05:00',9.48974,9.48974,9.48974,9.48974,10.0,9.49327,9.49342,9.49327,9.49336,10.0,True
'2018-05-23T01:06:00',9.48974,9.48974,9.48974,9.48974,11.0,9.49339,9.49342,9.49328,9.49341,11.0,False
'2018-05-23T01:07:00',9.48974,9.48974,9.48898,9.48973,12.0,9.4934,9.49347,9.49335,9.49335,12.0,False
'2018-05-23T01:08:00',9.48973,9.48973,9.48973,9.48973,8.0,9.49333,9.49346,9.49333,9.49334,8.0,True
'2018-05-23T01:09:00',9.48973,9.48974,9.48973,9.48974,9.0,9.49335,9.4934,9.4933,9.49333,9.0,False
'2018-05-23T01:10:00',9.48974,9.48974,9.48974,9.48974,4.0,9.49332,9.49334,9.49332,9.49332,4.0,False
'2018-05-23T01:11:00',9.48974,9.48974,9.48974,9.48974,5.0,9.4933,9.49332,9.4933,9.49331,5.0,False
'2018-05-23T01:12:00',9.48974,9.48974,9.48974,9.48974,3.0,9.49321,9.4933,9.49321,9.49329,3.0,True
'2018-05-23T01:13:00',9.48974,9.48974,9.48974,9.48974,3.0,9.49332,9.49333,9.49332,9.49332,3.0,True
'2018-05-23T01:14:00',9.48974,9.48974,9.48974,9.48974,3.0,9.49333,9.49334,9.49333,9.49333,3.0,False
'2018-05-23T01:15:00',9.48974,9.48974,9.48974,9.48974,10.16,9.49333,9.49343,9.49325,9.49329,10.0,False
'2018-05-23T01:16:00',9.48974,9.48974,9.48963,9.48964,5.0,9.49343,9.49354,9.49333,9.49333,5.0,True
'2018-05-23T01:17:00',9.48964,9.49014,9.48964,9.49014,3.0,9.49368,9.49371,9.49368,9.49368,4.11,False
'2018-05-23T01:18:00',9.49014,9.49014,9.49014,9.49014,4.0,9.49348,9.49357,9.49348,9.49357,4.12,False
'2018-05-23T01:19:00',9.49014,9.49014,9.49014,9.49014,1.0,9.49313,9.49313,9.49313,9.49313,1.0,False
'2018-05-23T01:20:00',9.49014,9.49014,9.49014,9.49014,2.0,9.49303,9.49303,9.49302,9.49302,2.0,False
'2018-05-23T01:21:00',9.49014,9.49014,9.49014,9.49014,0.0,9.49302,9.49302,9.49302,9.49302,0.0,False
'2018-05-23T01:22:00',9.49014,9.49014,9.49014,9.49014,0.0,9.49302,9.49302,9.49302,9.49302,0.0,False
'2018-05-23T01:23:00',9.49014,9.49014,9.49014,9.49014,3.0,9.49303,9.49303,9.4929,9.4929,3.0,True
'2018-05-23T01:24:00',9.49014,9.49014,9.49014,9.49014,9.0,9.49292,9.49364,9.49292,9.49364,9.37,True
'2018-05-23T01:25:00',9.49014,9.49022,9.48974,9.49022,17.5,9.49358,9.49404,9.49358,9.49404,17.0,False
'2018-05-23T01:26:00',9.48979,9.49013,9.48974,9.49013,8.0,9.49415,9.49416,9.494,9.49401,8.0,True
'2018-05-23T01:27:00',9.49013,9.49014,9.49013,9.49014,14.0,9.49412,9.49423,9.49395,9.494,14.0,False
'2018-05-23T01:28:00',9.48963,9.49014,9.48963,9.49014,7.0,9.494,9.49403,9.49394,9.49394,7.0,True
'2018-05-23T01:29:00',9.49014,9.49014,9.49013,9.49013,18.0,9.49395,9.49434,9.49395,9.49427,18.0,False
'2018-05-23T01:30:00',9.49013,9.49014,9.49013,9.49013,14.0,9.49423,9.49428,9.49406,9.49406,14.0,False
'2018-05-23T01:31:00',9.49014,9.49014,9.49014,9.49014,5.0,9.49406,9.49406,9.49401,9.49402,5.0,False
'2018-05-23T01:32:00',9.49014,9.49014,9.4896,9.49014,11.0,9.49393,9.4941,9.49393,9.49396,11.0,True
'2018-05-23T01:33:00',9.49014,9.49014,9.48954,9.49014,8.0,9.49407,9.49411,9.49393,9.49398,8.0,False
'2018-05-23T01:34:00',9.49014,9.49014,9.48956,9.49014,6.0,9.49403,9.49409,9.49393,9.49393,6.0,True
'2018-05-23T01:35:00',9.49014,9.49014,9.48956,9.49014,7.0,9.49394,9.49397,9.49393,9.49395,7.0,False
'2018-05-23T01:36:00',9.49014,9.49014,9.49014,9.49014,3.0,9.49394,9.49394,9.49393,9.49394,3.0,False
'2018-05-23T01:37:00',9.49014,9.49014,9.49014,9.49014,5.0,9.49393,9.49394,9.49392,9.49394,5.0,False
'2018-05-23T01:38:00',9.49014,9.49014,9.49014,9.49014,1.0,9.49393,9.49393,9.49393,9.49393,1.0,False
'2018-05-23T01:39:00',9.49014,9.49014,9.49014,9.49014,6.0,9.49394,9.49394,9.49374,9.49376,6.0,True
'2018-05-23T01:40:00',9.49014,9.49014,9.49014,9.49014,4.0,9.49382,9.4939,9.49382,9.49387,4.0,True
'2018-05-23T01:41:00',9.4895,9.49014,9.4895,9.49014,5.0,9.49387,9.49391,9.49387,9.4939,5.0,False
'2018-05-23T01:42:00',9.49014,9.49014,9.49014,9.49014,2.0,9.49389,9.4939,9.49389,9.4939,2.0,True
'2018-05-23T01:43:00',9.49013,9.49024,9.49013,9.49023,8.0,9.4939,9.49402,9.49389,9.49393,8.0,True
'2018-05-23T01:44:00',9.49024,9.49024,9.49024,9.49024,4.0,9.49393,9.49499,9.49393,9.49394,4.37,False
'2018-05-23T01:45:00',9.49024,9.49024,9.49024,9.49024,2.0,9.49395,9.49395,9.49394,9.49394,2.0,True
'2018-05-23T01:46:00',9.49024,9.49024,9.49024,9.49024,5.0,9.49499,9.49499,9.49393,9.49416,5.37,False
'2018-05-23T01:47:00',9.49024,9.49024,9.49023,9.49024,9.0,9.49401,9.49404,9.49394,9.49396,9.0,False
'2018-05-23T01:48:00',9.49024,9.49024,9.49024,9.49024,7.0,9.49393,9.49405,9.49393,9.49395,7.0,False
'2018-05-23T01:49:00',9.49024,9.49024,9.49024,9.49024,3.0,9.49393,9.49394,9.49393,9.49393,3.0,False
'2018-05-23T01:50:00',9.49024,9.49024,9.48957,9.48987,21.0,9.49397,9.49423,9.49394,9.49423,21.0,True
'2018-05-23T01:51:00',9.48975,9.49047,9.48975,9.49047,15.0,9.49412,9.49442,9.49412,9.49423,15.0,False
'2018-05-23T01:52:00',9.49047,9.49047,9.48993,9.49044,11.11,9.49424,9.49438,9.49422,9.49422,10.5,False
'2018-05-23T01:53:00',9.49044,9.49044,9.49044,9.49044,3.0,9.49421,9.49425,9.49421,9.49421,3.0,True
'2018-05-23T01:54:00',9.49044,9.49044,9.49044,9.49044,9.0,9.49422,9.49444,9.49422,9.49439,9.0,False
'2018-05-23T01:55:00',9.49044,9.49044,9.49044,9.49044,6.0,9.49428,9.49435,9.49428,9.49433,6.0,False
'2018-05-23T01:56:00',9.49044,9.49044,9.49044,9.49044,9.0,9.49445,9.49445,9.49423,9.49423,9.0,False
'2018-05-23T01:57:00',9.49044,9.49044,9.48922,9.48922,12.48,9.49421,9.49421,9.49304,9.49304,11.74,False
'2018-05-23T01:58:00',9.48897,9.48897,9.48872,9.48872,2.0,9.49279,9.49279,9.49254,9.49254,2.37,False
'2018-05-23T01:59:00',9.48847,9.48847,9.48689,9.48734,8.37,9.49229,9.49253,9.49116,9.49116,9.98,True
'2018-05-23T02:00:00',9.48678,9.48758,9.48678,9.48758,3.74,9.49199,9.49239,9.49142,9.49142,3.74,False
'2018-05-23T02:01:00',9.48675,9.487,9.48672,9.48672,4.74,9.49218,9.49236,9.49218,9.4922,5.48,True
'2018-05-23T02:02:00',9.48706,9.48723,9.48684,9.48706,13.74,9.49235,9.49235,9.49185,9.49185,13.37,False
'2018-05-23T02:03:00',9.4869,9.48706,9.48685,9.48693,16.6,9.4918,9.4918,9.49131,9.49131,15.0,False
'2018-05-23T02:04:00',9.48692,9.48698,9.4868,9.48691,22.81,9.49129,9.49135,9.49117,9.49127,18.0,True
'2018-05-23T02:05:00',9.48693,9.48714,9.48676,9.48714,20.97,9.49129,9.49151,9.49113,9.49151,19.0,False
'2018-05-23T02:06:00',9.48702,9.48718,9.48677,9.48713,31.2,9.49139,9.49155,9.49114,9.4915,28.0,True
'2018-05-23T02:07:00',9.48702,9.48717,9.4868,9.48714,31.22,9.49139,9.49153,9.49117,9.49151,29.74,False
'2018-05-23T02:08:00',9.48702,9.48714,9.48682,9.48694,13.11,9.49141,9.49151,9.49119,9.49131,12.0,False
'2018-05-23T02:09:00',9.48676,9.48722,9.48676,9.48701,37.48,9.49113,9.49128,9.49061,9.49076,36.5,False
'2018-05-23T02:10:00',9.48701,9.48701,9.48618,9.48684,43.22,9.49083,9.49092,9.49033,9.49037,41.0,False
'2018-05-23T02:11:00',9.48684,9.48684,9.48644,9.48644,16.0,9.49033,9.49066,9.49031,9.49053,16.0,True
'2018-05-23T02:12:00',9.48644,9.49014,9.48644,9.48864,48.04,9.49017,9.49283,9.49017,9.49232,42.0,False
'2018-05-23T02:13:00',9.48874,9.48874,9.48815,9.48815,26.33,9.49232,9.49277,9.49231,9.49246,25.22,True
'2018-05-23T02:14:00',9.48815,9.48864,9.48815,9.48844,11.48,9.49244,9.49266,9.49244,9.49253,10.0,False
'2018-05-23T02:15:00',9.48834,9.48844,9.48833,9.48833,14.7,9.49253,9.49274,9.49242,9.49273,11.0,True
'2018-05-23T02:16:00',9.48824,9.48834,9.48824,9.48834,13.7,9.49272,9.49291,9.49263,9.49276,10.0,True
'2018-05-23T02:17:00',9.48834,9.48886,9.48814,9.48876,38.41,9.4927,9.49306,9.49237,9.49278,30.0,False
'2018-05-23T02:18:00',9.48865,9.48878,9.48865,9.48872,13.5,9.49268,9.49282,9.49257,9.49276,13.0,True
'2018-05-23T02:19:00',9.48885,9.48897,9.48883,9.48897,11.0,9.49287,9.49299,9.49284,9.49299,11.0,True
'2018-05-23T02:20:00',9.48901,9.49019,9.48901,9.48981,20.0,9.49303,9.49358,9.49303,9.49358,20.0,True
'2018-05-23T02:21:00',9.49044,9.49141,9.49044,9.49141,15.0,9.49403,9.49482,9.49403,9.49482,15.74,False
'2018-05-23T02:22:00',9.49141,9.49141,9.49032,9.49032,5.87,9.49496,9.49524,9.49496,9.49524,5.0,True
'2018-05-23T02:23:00',9.49153,9.49294,9.49153,9.49294,16.0,9.49524,9.49671,9.49523,9.49671,18.96,True
'2018-05-23T02:24:00',9.49319,9.49332,9.49309,9.49332,10.0,9.49688,9.49712,9.49688,9.49712,13.7,False
'2018-05-23T02:25:00',9.49238,9.49238,9.49238,9.49238,2.24,9.4973,9.4973,9.4972,9.4972,2.74,False
'2018-05-23T02:26:00',9.49234,9.49234,9.49234,9.49234,1.87,9.49723,9.49723,9.49723,9.49723,1.37,True
'2018-05-23T02:27:00',9.49343,9.49343,9.49343,9.49343,2.0,9.49722,9.49726,9.49722,9.49726,2.74,True
'2018-05-23T02:28:00',9.49281,9.49338,9.49281,9.49338,6.74,9.4973,9.4974,9.4973,9.4974,8.22,False
'2018-05-23T02:29:00',9.49327,9.49339,9.49283,9.49295,19.74,9.49729,9.49741,9.49684,9.49697,22.45,True
'2018-05-23T02:30:00',9.4929,9.49368,9.4929,9.49368,15.12,9.49692,9.4974,9.49692,9.4974,18.82,True
'2018-05-23T02:31:00',9.49377,9.49377,9.49377,9.49377,6.0,9.49741,9.49741,9.49728,9.4974,7.11,True
'2018-05-23T02:32:00',9.49334,9.49402,9.49333,9.49402,8.0,9.49737,9.49768,9.49735,9.49768,10.59,False
'2018-05-23T02:33:00',9.49369,9.49402,9.49358,9.49402,9.0,9.49771,9.49771,9.49745,9.49758,11.59,False
'2018-05-23T02:34:00',9.49377,9.49377,9.49352,9.49352,3.0,9.49758,9.49758,9.49739,9.4975,4.11,True
'2018-05-23T02:35:00',9.49401,9.49426,9.49401,9.49426,14.0,9.49756,9.49761,9.49744,9.49758,18.44,False
'2018-05-23T02:36:00',9.49426,9.49426,9.49319,9.49344,17.0,9.49726,9.49753,9.49721,9.49746,22.67,True
'2018-05-23T02:37:00',9.49349,9.49476,9.49324,9.49476,46.5,9.49751,9.49781,9.49726,9.4978,57.59,False
'2018-05-23T02:38:00',9.49476,9.49476,9.49451,9.49476,16.0,9.49785,9.49786,9.49754,9.49774,17.61,False
'2018-05-23T02:39:00',9.49476,9.49476,9.4945,9.4945,11.0,9.49766,9.49776,9.49744,9.49776,12.23,False
'2018-05-23T02:40:00',9.49475,9.49501,9.49338,9.49364,17.0,9.49796,9.49796,9.49714,9.49725,20.08,False
'2018-05-23T02:41:00',9.49364,9.49364,9.49275,9.49331,7.0,9.49726,9.49726,9.49677,9.497,10.1,True
'2018-05-23T02:42:00',9.49331,9.49336,9.4932,9.49331,8.0,9.49723,9.49738,9.49722,9.49733,10.71,True
'2018-05-23T02:43:00',9.49339,9.49339,9.49339,9.49339,3.0,9.49733,9.49734,9.49733,9.49734,4.87,False
'2018-05-23T02:44:00',9.4932,9.4933,9.49304,9.49316,15.0,9.49722,9.49732,9.49708,9.49718,23.72,True
'2018-05-23T02:45:00',9.49321,9.49389,9.49321,9.49389,7.0,9.49723,9.49757,9.49723,9.49757,10.36,False
'2018-05-23T02:46:00',9.49389,9.49389,9.49353,9.49356,3.0,9.49759,9.4976,9.49757,9.4976,4.11,False
'2018-05-23T02:47:00',9.49356,9.49369,9.49318,9.49343,29.96,9.4976,9.49771,9.4972,9.49745,33.29,True
'2018-05-23T02:48:00',9.49438,9.49463,9.49438,9.49463,7.0,9.49756,9.49759,9.49748,9.49759,7.49,True
'2018-05-23T02:49:00',9.49463,9.49463,9.49357,9.49463,23.22,9.49773,9.49786,9.49753,9.49786,26.34,True
'2018-05-23T02:50:00',9.49463,9.49488,9.49463,9.49488,16.0,9.49768,9.49786,9.49756,9.49778,17.86,False
'2018-05-23T02:51:00',9.49463,9.49488,9.49463,9.49488,10.0,9.49782,9.49797,9.49734,9.49734,12.61,False
'2018-05-23T02:52:00',9.49488,9.49488,9.49406,9.49455,7.0,9.49732,9.49733,9.49727,9.49727,7.0,True
'2018-05-23T02:53:00',9.49455,9.49455,9.494,9.49455,12.0,9.49724,9.49775,9.49721,9.49769,14.98,False
'2018-05-23T02:54:00',9.4937,9.49404,9.49293,9.49293,16.12,9.49772,9.49774,9.49506,9.49572,20.22,False
'2018-05-23T02:55:00',9.49285,9.49285,9.49164,9.49213,26.61,9.49619,9.4965,9.49561,9.49649,35.8,True
'2018-05-23T02:56:00',9.49249,9.49249,9.49249,9.49249,2.0,9.49631,9.49631,9.49631,9.49631,2.74,False
'2018-05-23T02:57:00',9.49211,9.49211,9.49201,9.49206,4.0,9.4963,9.4963,9.4963,9.4963,5.48,False
'2018-05-23T02:58:00',9.49205,9.49205,9.49205,9.49205,1.0,9.4963,9.4963,9.4963,9.4963,1.37,False
'2018-05-23T02:59:00',9.49205,9.49225,9.49205,9.49206,8.0,9.49624,9.49653,9.49607,9.49608,9.48,False
'2018-05-23T03:00:00',9.49206,9.49206,9.49189,9.49198,8.0,9.49608,9.49608,9.49591,9.496,9.11,True
'2018-05-23T03:01:00',9.49207,9.49233,9.49193,9.49219,22.0,9.4961,9.49621,9.49594,9.49621,27.18,False
'2018-05-23T03:02:00',9.49232,9.49232,9.49204,9.49211,13.0,9.49654,9.49654,9.49608,9.49612,15.59,True
'2018-05-23T03:03:00',9.49222,9.49222,9.49212,9.49221,7.0,9.49624,9.49624,9.49613,9.49623,9.22,False
'2018-05-23T03:04:00',9.49219,9.49219,9.49213,9.49213,6.0,9.4962,9.4962,9.49615,9.49615,6.0,False
'2018-05-23T03:05:00',9.49214,9.49214,9.49211,9.49211,3.0,9.49616,9.49616,9.49613,9.49613,3.0,False
'2018-05-23T03:06:00',9.49211,9.49211,9.49181,9.49195,10.0,9.49613,9.49613,9.49585,9.49597,14.21,True
'2018-05-23T03:07:00',9.49195,9.49202,9.49189,9.49202,10.0,9.49597,9.49603,9.49591,9.49603,11.97,True
'2018-05-23T03:08:00',9.49193,9.49224,9.49183,9.49224,15.0,9.49595,9.49604,9.49577,9.49577,16.35,False
'2018-05-23T03:09:00',9.49224,9.49224,9.49185,9.49186,5.0,9.49588,9.4959,9.49587,9.49588,5.0,True
'2018-05-23T03:10:00',9.49188,9.49189,9.49186,9.49189,3.0,9.4959,9.49591,9.49588,9.49591,3.0,True
'2018-05-23T03:11:00',9.49104,9.492,9.49104,9.49197,12.37,9.49673,9.49673,9.49573,9.49599,13.6,False
'2018-05-23T03:12:00',9.49184,9.49218,9.49177,9.49195,23.0,9.49586,9.4962,9.49581,9.49597,27.56,True
'2018-05-23T03:13:00',9.49197,9.49208,9.49176,9.49197,24.0,9.49599,9.4961,9.49578,9.49599,28.56,False
'2018-05-23T03:14:00',9.49204,9.49206,9.49181,9.49183,26.0,9.49606,9.49607,9.49583,9.49587,28.83,True
'2018-05-23T03:15:00',9.49195,9.49218,9.49184,9.4919,30.0,9.49597,9.4962,9.49585,9.49592,31.6,True
'2018-05-23T03:16:00',9.49199,9.49211,9.49184,9.49204,18.5,9.49601,9.49613,9.49586,9.49606,23.42,False
'2018-05-23T03:17:00',9.49208,9.49215,9.49184,9.49201,20.0,9.4961,9.49617,9.49585,9.49603,22.22,True
'2018-05-23T03:18:00',9.49214,9.49215,9.49193,9.49203,21.0,9.49616,9.49617,9.49595,9.49605,26.79,False
'2018-05-23T03:19:00',9.492,9.49214,9.49173,9.49184,29.0,9.49602,9.49616,9.49574,9.49585,30.46,True
'2018-05-23T03:20:00',9.49194,9.49204,9.49184,9.49203,26.5,9.49585,9.49606,9.49584,9.49605,29.45,True
'2018-05-23T03:21:00',9.49192,9.49219,9.49186,9.49209,25.0,9.49594,9.49621,9.49588,9.49613,31.04,False
'2018-05-23T03:22:00',9.49199,9.49228,9.49164,9.49207,40.0,9.49601,9.4963,9.49573,9.49609,47.75,True
'2018-05-23T03:23:00',9.49188,9.49226,9.49178,9.49214,21.0,9.4959,9.49628,9.49579,9.49616,25.07,False
'2018-05-23T03:24:00',9.49207,9.49213,9.4918,9.49201,13.0,9.49609,9.49615,9.49582,9.49603,14.35,False
'2018-05-23T03:25:00',9.49202,9.49204,9.49171,9.49198,22.0,9.49604,9.49607,9.49573,9.496,24.59,True
'2018-05-23T03:26:00',9.49196,9.49205,9.49189,9.49201,16.0,9.49598,9.49607,9.49591,9.49603,20.56,False
'2018-05-23T03:27:00',9.49203,9.49206,9.49185,9.49185,24.0,9.49605,9.49608,9.49587,9.49587,27.57,True
'2018-05-23T03:28:00',9.49197,9.49212,9.49189,9.49198,27.0,9.49599,9.49614,9.49585,9.496,32.54,True
'2018-05-23T03:29:00',9.49195,9.49206,9.49184,9.492,10.5,9.49597,9.4961,9.49584,9.49602,11.6,True
'2018-05-23T03:30:00',9.49199,9.49214,9.49197,9.49204,22.0,9.49601,9.49614,9.49586,9.49604,29.77,True
'2018-05-23T03:31:00',9.49202,9.49234,9.49194,9.49234,26.5,9.49604,9.49618,9.49581,9.49603,30.07,True
'2018-05-23T03:32:00',9.49244,9.49264,9.49244,9.49264,15.0,9.49603,9.49605,9.4958,9.49598,16.48,True
'2018-05-23T03:33:00',9.49264,9.49284,9.49264,9.49284,10.0,9.496,9.49609,9.49594,9.49599,11.97,False
'2018-05-23T03:34:00',9.49284,9.49284,9.49274,9.49274,25.0,9.49589,9.49605,9.49583,9.4959,26.48,True
'2018-05-23T03:35:00',9.49274,9.49294,9.49274,9.49294,24.0,9.49589,9.49605,9.49585,9.49602,27.33,False
'2018-05-23T03:36:00',9.49294,9.49294,9.49274,9.49274,31.0,9.4959,9.49605,9.4958,9.49602,34.7,False
'2018-05-23T03:37:00',9.49284,9.49294,9.49274,9.49274,20.0,9.49602,9.49627,9.49575,9.49592,22.71,False
'2018-05-23T03:38:00',9.49274,9.49284,9.49264,9.49264,11.0,9.49603,9.49618,9.49586,9.49586,13.71,True
'2018-05-23T03:39:00',9.49254,9.49274,9.49254,9.49274,10.0,9.49586,9.49606,9.4958,9.49598,11.23,False
'2018-05-23T03:40:00',9.49274,9.49274,9.49224,9.49224,23.0,9.49596,9.49603,9.49546,9.49553,27.44,False
'2018-05-23T03:41:00',9.49224,9.49244,9.49148,9.49148,11.0,9.49567,9.49579,9.49541,9.4955,15.07,False
'2018-05-23T03:42:00',9.49147,9.49151,9.49147,9.49149,6.0,9.49529,9.49529,9.49529,9.49529,8.22,True
'2018-05-23T03:43:00',9.4915,9.49153,9.49138,9.49144,10.0,9.49552,9.49552,9.49537,9.4954,13.7,False
'2018-05-23T03:44:00',9.49144,9.49154,9.49121,9.49131,27.48,9.49528,9.49535,9.49508,9.49533,30.81,True
'2018-05-23T03:45:00',9.4912,9.49172,9.4912,9.49147,29.22,9.49522,9.49554,9.49517,9.49529,30.32,True
'2018-05-23T03:46:00',9.49147,9.49532,9.49147,9.49394,34.35,9.49529,9.49787,9.49529,9.49744,31.71,False
'2018-05-23T03:47:00',9.49434,9.49434,9.49256,9.49266,25.03,9.49757,9.49807,9.49692,9.49706,23.52,False
'2018-05-23T03:48:00',9.49291,9.49291,9.49134,9.49163,16.11,9.49703,9.49703,9.49495,9.49495,26.25,True
'2018-05-23T03:49:00',9.49163,9.49204,9.49144,9.49174,36.5,9.49515,9.49582,9.49502,9.49582,63.0,True
'2018-05-23T03:50:00',9.49184,9.49204,9.49164,9.49194,22.0,9.49589,9.49616,9.49589,9.49616,36.75,True
'2018-05-23T03:51:00',9.49194,9.49234,9.49184,9.49223,15.0,9.4964,9.4964,9.49604,9.49611,26.25,True
'2018-05-23T03:52:00',9.49223,9.49264,9.49184,9.49264,17.0,9.49614,9.49645,9.49557,9.4957,23.69,False
'2018-05-23T03:53:00',9.49264,9.49264,9.49224,9.49234,29.0,9.49575,9.49583,9.49541,9.49552,33.44,True
'2018-05-23T03:54:00',9.49234,9.49234,9.49166,9.49214,45.0,9.49548,9.49607,9.49517,9.49607,57.58,True
'2018-05-23T03:55:00',9.49214,9.49329,9.49198,9.49324,51.12,9.49613,9.49714,9.496,9.49714,69.14,True
'2018-05-23T03:56:00',9.49324,9.4942,9.49301,9.49415,43.62,9.49714,9.49759,9.49714,9.49759,68.32,True
'2018-05-23T03:57:00',9.49415,9.49457,9.49374,9.49449,51.37,9.49762,9.49796,9.49762,9.49796,69.72,False
'2018-05-23T03:58:00',9.49449,9.49477,9.49374,9.49442,39.37,9.49787,9.49814,9.49787,9.49799,68.73,True
'2018-05-23T03:59:00',9.49387,9.49456,9.49387,9.49456,41.11,9.49797,9.49805,9.49784,9.49805,70.5,False
'2018-05-23T04:00:00',9.49456,9.49456,9.49279,9.49326,130.0,9.49807,9.49807,9.49672,9.49696,182.85,True
'2018-05-23T04:01:00',9.49335,9.49354,9.49269,9.49354,20.0,9.49696,9.49706,9.49686,9.49706,23.83,False
'2018-05-23T04:02:00',9.49345,9.49375,9.4932,9.4932,75.5,9.49706,9.49721,9.49705,9.49712,94.56,False
'2018-05-23T04:03:00',9.4932,9.49344,9.4928,9.49315,53.0,9.49711,9.49712,9.49688,9.49696,65.89,False
'2018-05-23T04:04:00',9.49295,9.49318,9.4928,9.49303,31.0,9.49696,9.49707,9.49687,9.49687,37.71,True
'2018-05-23T04:05:00',9.4931,9.49344,9.49291,9.49305,21.0,9.49693,9.49716,9.49693,9.49712,23.52,False
'2018-05-23T04:06:00',9.4931,9.49331,9.49272,9.49287,48.0,9.49712,9.49712,9.49672,9.49681,52.64,True
'2018-05-23T04:07:00',9.49279,9.49368,9.49263,9.49361,57.0,9.49681,9.49724,9.49675,9.49724,67.76,False
'2018-05-23T04:08:00',9.49344,9.49368,9.49328,9.49331,37.5,9.49724,9.49737,9.49724,9.49737,42.7,True
'2018-05-23T04:09:00',9.49339,9.49369,9.49324,9.49356,26.0,9.49737,9.49737,9.49706,9.49724,31.13,True
'2018-05-23T04:10:00',9.49358,9.49381,9.49356,9.49381,12.0,9.49724,9.49763,9.49724,9.49758,14.07,True
'2018-05-23T04:11:00',9.4935,9.49435,9.49343,9.4943,21.0,9.49751,9.49781,9.49751,9.49781,27.76,False
'2018-05-23T04:12:00',9.49414,9.49417,9.49376,9.494,27.5,9.49826,9.49837,9.49809,9.49826,37.49,True
'2018-05-23T04:13:00',9.49406,9.49413,9.49394,9.49412,13.0,9.49824,9.49826,9.49815,9.49826,17.81,True
'2018-05-23T04:14:00',9.49429,9.49462,9.49393,9.49444,22.12,9.49824,9.49841,9.49802,9.49802,28.64,True
'2018-05-23T04:15:00',9.49476,9.49526,9.49476,9.49526,7.0,9.49804,9.49871,9.49804,9.49871,8.47,True
'2018-05-23T04:16:00',9.49504,9.49551,9.49504,9.49551,5.5,9.49927,9.49927,9.49887,9.49906,7.1,True
'2018-05-23T04:17:00',9.49556,9.49581,9.49556,9.49573,8.0,9.49906,9.49921,9.49906,9.49921,11.72,False
'2018-05-23T04:18:00',9.49573,9.49573,9.49348,9.49383,12.62,9.49822,9.49822,9.49747,9.49747,18.63,False
'2018-05-23T04:19:00',9.49361,9.49386,9.49304,9.49341,17.0,9.49747,9.49786,9.49704,9.49704,25.71,True
'2018-05-23T04:20:00',9.49343,9.4939,9.49311,9.49376,39.24,9.49704,9.49809,9.49696,9.49809,48.23,False
'2018-05-23T04:21:00',9.49384,9.49385,9.49372,9.49372,8.0,9.49809,9.49809,9.49786,9.49787,12.11,True
'2018-05-23T04:22:00',9.49373,9.49386,9.49371,9.49371,7.0,9.49786,9.49796,9.49776,9.49796,9.97,False
'2018-05-23T04:23:00',9.49367,9.4938,9.49357,9.49366,12.0,9.49786,9.49786,9.49766,9.49766,16.44,False
'2018-05-23T04:24:00',9.49372,9.49372,9.49363,9.49363,5.0,9.49756,9.49756,9.49756,9.49756,6.85,True
'2018-05-23T04:25:00',9.49363,9.49372,9.49358,9.49372,7.0,9.49746,9.49766,9.49746,9.49766,8.85,True
'2018-05-23T04:26:00',9.49376,9.49426,9.49376,9.49426,8.86,9.49758,9.49796,9.49758,9.49786,9.73,False
'2018-05-23T04:27:00',9.49427,9.49433,9.49426,9.49426,5.5,9.49791,9.49791,9.49785,9.49785,6.85,False
'2018-05-23T04:28:00',9.49424,9.49434,9.49402,9.49406,6.37,9.49785,9.49787,9.49783,9.49787,8.22,True
'2018-05-23T04:29:00',9.49406,9.49417,9.49401,9.4941,12.98,9.4978,9.4979,9.49778,9.4979,15.07,True
'2018-05-23T04:30:00',9.49414,9.49414,9.49414,9.49414,2.37,9.49796,9.49796,9.4979,9.4979,2.74,False
'2018-05-23T04:31:00',9.49414,9.49414,9.49377,9.49377,8.23,9.49763,9.49763,9.49738,9.49738,8.11,True
'2018-05-23T04:32:00',9.49392,9.4955,9.49392,9.49456,26.0,9.49738,9.49815,9.49738,9.49815,30.84,True
'2018-05-23T04:33:00',9.49448,9.49498,9.49448,9.49482,11.0,9.49813,9.49813,9.49776,9.49796,13.59,False
'2018-05-23T04:34:00',9.49483,9.49488,9.49394,9.49394,9.11,9.49796,9.49796,9.49775,9.49785,10.59,False
'2018-05-23T04:35:00',9.49413,9.49413,9.49358,9.4938,15.49,9.49786,9.49786,9.49746,9.4976,20.82,False
'2018-05-23T04:36:00',9.49382,9.49392,9.49356,9.49363,11.37,9.4977,9.49772,9.49754,9.49765,17.09,False
'2018-05-23T04:37:00',9.4937,9.49378,9.49351,9.4936,30.5,9.49765,9.49765,9.49741,9.49751,38.88,True
'2018-05-23T04:38:00',9.49368,9.49387,9.49368,9.49368,6.0,9.49752,9.49752,9.49745,9.49745,7.97,True
'2018-05-23T04:39:00',9.49358,9.49389,9.49352,9.49364,17.0,9.49746,9.49776,9.49736,9.49766,21.44,False
'2018-05-23T04:40:00',9.49349,9.49374,9.49326,9.49331,25.0,9.49748,9.49753,9.49676,9.49712,35.29,False
'2018-05-23T04:41:00',9.49339,9.49364,9.49226,9.4923,44.5,9.49712,9.49712,9.49623,9.49631,57.06,True
'2018-05-23T04:42:00',9.49229,9.49321,9.49198,9.49321,67.36,9.49631,9.49732,9.49606,9.49723,77.09,True
'2018-05-23T04:43:00',9.49331,9.49546,9.49323,9.49482,50.48,9.49723,9.49814,9.49723,9.49796,73.26,False
'2018-05-23T04:44:00',9.49482,9.49493,9.49466,9.49481,16.0,9.49806,9.49806,9.49796,9.49797,17.11,False
'2018-05-23T04:45:00',9.49469,9.49487,9.49348,9.49412,16.25,9.49797,9.49801,9.49734,9.49734,23.08,False
'2018-05-23T04:46:00',9.49374,9.49418,9.49307,9.49374,13.62,9.49723,9.49723,9.49709,9.49709,22.37,True
'2018-05-23T04:47:00',9.49374,9.49542,9.49355,9.49521,19.0,9.49708,9.49827,9.49686,9.49823,26.19,True
'2018-05-23T04:48:00',9.49506,9.49678,9.49499,9.4955,47.0,9.49827,9.49975,9.49827,9.49935,85.55,False
'2018-05-23T04:49:00',9.49551,9.49561,9.49491,9.49539,21.0,9.49935,9.49953,9.49905,9.49934,37.86,False
'2018-05-23T04:50:00',9.49546,9.49572,9.49528,9.4953,21.0,9.49928,9.49962,9.49914,9.49914,42.6,True
'2018-05-23T04:51:00',9.49541,9.4956,9.49488,9.4955,31.0,9.49917,9.49948,9.49896,9.49926,51.1,False
'2018-05-23T04:52:00',9.49523,9.49544,9.49443,9.49517,33.5,9.49931,9.49948,9.4987,9.4987,48.13,True
'2018-05-23T04:53:00',9.49502,9.49545,9.49467,9.49542,53.5,9.49904,9.49944,9.49858,9.49944,85.1,True
'2018-05-23T04:54:00',9.49525,9.49564,9.49456,9.49564,76.5,9.49927,9.49953,9.49853,9.49953,133.6,False
'2018-05-23T04:55:00',9.49546,9.49555,9.49523,9.49553,27.5,9.49936,9.49943,9.49919,9.49941,45.73,True
'2018-05-23T04:56:00',9.49537,9.49629,9.49506,9.49614,50.0,9.4993,9.49979,9.49899,9.49956,91.07,True
'2018-05-23T04:57:00',9.49595,9.49762,9.49529,9.49723,31.35,9.49956,9.49986,9.49924,9.49976,43.59,True
'2018-05-23T04:58:00',9.49723,9.49746,9.49706,9.49746,18.0,9.49957,9.50043,9.49957,9.50043,18.0,False
'2018-05-23T04:59:00',9.49753,9.49753,9.49703,9.49712,18.0,9.50043,9.50046,9.50016,9.50016,24.34,False
'2018-05-23T05:00:00',9.49712,9.49739,9.49611,9.49685,90.39,9.49966,9.50025,9.49945,9.50022,113.37,True
'2018-05-23T05:01:00',9.49685,9.49828,9.49685,9.4972,53.06,9.50023,9.50062,9.50004,9.50051,60.31,False
'2018-05-23T05:02:00',9.49726,9.49727,9.49663,9.49688,19.92,9.50051,9.50051,9.49988,9.50022,20.5,False
'2018-05-23T05:03:00',9.49688,9.49688,9.49638,9.49663,22.96,9.50021,9.50022,9.50001,9.50014,20.8,False
'2018-05-23T05:04:00',9.49671,9.49671,9.49621,9.49639,24.55,9.50008,9.50008,9.49961,9.49961,20.13,False
'2018-05-23T05:05:00',9.49639,9.49639,9.49574,9.49574,28.37,9.49984,9.49995,9.49946,9.49946,36.84,True
'2018-05-23T05:06:00',9.49583,9.49601,9.49583,9.49593,14.02,9.49946,9.49946,9.49918,9.49918,11.8,False
'2018-05-23T05:07:00',9.49593,9.49644,9.49511,9.49585,42.59,9.49917,9.49935,9.49841,9.49923,55.68,False
'2018-05-23T05:08:00',9.49585,9.49587,9.49565,9.49582,16.0,9.49906,9.49926,9.49906,9.49926,22.37,True
'2018-05-23T05:09:00',9.49593,9.496,9.49587,9.49597,11.0,9.49926,9.49926,9.49906,9.49906,14.4,True
'2018-05-23T05:10:00',9.49597,9.49631,9.49567,9.49631,16.0,9.49941,9.49976,9.49926,9.49976,18.72,True
'2018-05-23T05:11:00',9.49624,9.49681,9.49601,9.49678,24.0,9.49977,9.50048,9.49965,9.50045,40.48,False
'2018-05-23T05:12:00',9.4968,9.4968,9.49646,9.49664,38.5,9.50045,9.50045,9.50023,9.50031,55.91,True
'2018-05-23T05:13:00',9.49664,9.49675,9.49664,9.49671,5.0,9.50031,9.5004,9.5003,9.5004,6.1,False
'2018-05-23T05:14:00',9.49671,9.49671,9.49641,9.49662,12.0,9.50032,9.50039,9.50008,9.50037,15.08,False
'2018-05-23T05:15:00',9.49662,9.49666,9.49648,9.49648,26.5,9.49991,9.49992,9.49986,9.49986,27.04,True
'2018-05-23T05:16:00',9.49645,9.49708,9.49634,9.49669,33.5,9.49991,9.50022,9.49976,9.50021,34.69,False
'2018-05-23T05:17:00',9.49675,9.49708,9.49637,9.49671,25.0,9.50021,9.50022,9.49991,9.49992,24.96,False
'2018-05-23T05:18:00',9.49675,9.49685,9.49659,9.49664,16.0,9.49991,9.50026,9.49976,9.49991,19.11,True
'2018-05-23T05:19:00',9.49707,9.49707,9.49681,9.49707,4.0,9.49991,9.49992,9.49991,9.49991,4.16,True
'2018-05-23T05:20:00',9.49707,9.49731,9.49707,9.49731,7.0,9.50036,9.50051,9.50036,9.50047,8.11,False
'2018-05-23T05:21:00',9.4971,9.49739,9.4971,9.49734,21.0,9.50047,9.50051,9.50026,9.50036,21.0,False
'2018-05-23T05:22:00',9.49734,9.49734,9.49672,9.49718,60.0,9.50026,9.5006,9.50026,9.50051,60.0,True
'2018-05-23T05:23:00',9.49727,9.49744,9.49667,9.49744,25.0,9.50051,9.50061,9.50051,9.50061,24.0,False
'2018-05-23T05:24:00',9.49744,9.49744,9.49713,9.49744,12.0,9.50052,9.50055,9.50006,9.50006,12.0,False
'2018-05-23T05:25:00',9.49719,9.49719,9.49719,9.49719,21.5,9.49986,9.49986,9.49966,9.49966,21.84,False
'2018-05-23T05:26:00',9.49664,9.49664,9.49658,9.49659,11.0,9.49976,9.49986,9.49976,9.49976,11.44,True
'2018-05-23T05:27:00',9.4966,9.49663,9.49639,9.49658,15.0,9.49976,9.50006,9.49976,9.50006,18.67,True
'2018-05-23T05:28:00',9.49658,9.49694,9.49649,9.49694,16.0,9.49997,9.49997,9.4999,9.4999,19.69,False
'2018-05-23T05:29:00',9.49694,9.49694,9.49609,9.49694,8.0,9.49992,9.49995,9.49976,9.49976,10.54,True
'2018-05-23T05:30:00',9.49698,9.49718,9.49648,9.4967,13.0,9.50016,9.50051,9.50016,9.50036,18.97,True
'2018-05-23T05:31:00',9.49694,9.49718,9.49694,9.49718,3.0,9.50001,9.50053,9.50001,9.50053,4.49,False
'2018-05-23T05:32:00',9.49738,9.49759,9.49683,9.49707,17.0,9.50051,9.50051,9.5001,9.50017,21.07,True
'2018-05-23T05:33:00',9.49707,9.49707,9.49706,9.49706,13.0,9.50019,9.50055,9.50019,9.50054,13.36,True
'2018-05-23T05:34:00',9.49732,9.49732,9.49732,9.49732,10.0,9.50055,9.50059,9.50036,9.50056,10.0,False
'2018-05-23T05:35:00',9.49685,9.49693,9.49594,9.49693,19.75,9.50056,9.50066,9.50036,9.50066,18.0,True
'2018-05-23T05:36:00',9.49693,9.49807,9.4967,9.49807,40.4,9.50056,9.50087,9.50026,9.50087,40.09,True
'2018-05-23T05:37:00',9.49807,9.49852,9.49782,9.49851,27.6,9.50076,9.50116,9.50076,9.50116,31.43,False
'2018-05-23T05:38:00',9.49837,9.49837,9.49789,9.49791,5.0,9.50116,9.50116,9.50071,9.50071,5.0,False
'2018-05-23T05:39:00',9.49791,9.49791,9.49768,9.49768,8.0,9.50067,9.50067,9.50023,9.50023,8.0,True
'2018-05-23T05:40:00',9.49787,9.49794,9.49778,9.49778,9.0,9.50056,9.50076,9.50036,9.50036,9.0,False
'2018-05-23T05:41:00',9.49767,9.49767,9.49655,9.49655,8.0,9.50024,9.50024,9.4994,9.4994,8.0,True
'2018-05-23T05:42:00',9.49663,9.49789,9.49663,9.49758,38.05,9.49957,9.50076,9.49957,9.50048,34.37,True
'2018-05-23T05:43:00',9.49758,9.49812,9.4972,9.49812,27.4,9.50036,9.50066,9.50019,9.50046,26.85,False
'2018-05-23T05:44:00',9.49812,9.49875,9.49677,9.49691,62.19,9.50096,9.50147,9.49996,9.50001,62.3,True
'2018-05-23T05:45:00',9.49678,9.49749,9.49678,9.49749,6.6,9.49988,9.50026,9.49988,9.50026,6.0,True
'2018-05-23T05:46:00',9.49749,9.49808,9.49727,9.49808,23.5,9.50036,9.50086,9.50036,9.50086,20.72,False
'2018-05-23T05:47:00',9.49797,9.49823,9.4966,9.49673,27.0,9.50086,9.50106,9.49955,9.49966,25.8,True
'2018-05-23T05:48:00',9.49673,9.49709,9.49673,9.49697,10.2,9.49966,9.49996,9.49966,9.49986,9.0,True
'2018-05-23T05:49:00',9.49682,9.49697,9.49682,9.49697,5.0,9.49986,9.49996,9.49986,9.49996,5.5,False
'2018-05-23T05:50:00',9.49707,9.49707,9.49677,9.49677,8.0,9.49996,9.49996,9.49976,9.49976,8.0,False
'2018-05-23T05:51:00',9.49676,9.49677,9.49676,9.49677,3.0,9.49976,9.49976,9.49966,9.49966,3.0,True
'2018-05-23T05:52:00',9.49677,9.49677,9.49677,9.49677,1.0,9.49977,9.49977,9.49977,9.49977,1.0,False
'2018-05-23T05:53:00',9.49676,9.49677,9.49676,9.49677,4.0,9.49977,9.49977,9.49966,9.49976,4.0,False
'2018-05-23T05:54:00',9.49677,9.49677,9.49677,9.49677,2.0,9.49966,9.49976,9.49966,9.49976,2.0,True
'2018-05-23T05:55:00',9.49676,9.49677,9.49676,9.49677,5.0,9.49976,9.49983,9.49976,9.49983,5.0,False
'2018-05-23T05:56:00',9.49684,9.49693,9.49666,9.49666,7.0,9.49983,9.49995,9.49965,9.49965,7.0,True
'2018-05-23T05:57:00',9.49671,9.49699,9.49671,9.49699,5.0,9.49978,9.49998,9.49978,9.49998,5.0,True
'2018-05-23T05:58:00',9.49706,9.49706,9.49706,9.49706,1.0,9.50004,9.50004,9.50004,9.50004,1.0,True
'2018-05-23T05:59:00',9.49719,9.49744,9.49719,9.49744,4.0,9.50004,9.50018,9.50004,9.50018,4.0,True
'2018-05-23T06:00:00',9.49744,9.49774,9.49744,9.49774,10.0,9.50007,9.50024,9.49995,9.50024,10.0,False
'2018-05-23T06:01:00',9.49725,9.49725,9.49714,9.49714,12.0,9.50024,9.50024,9.50001,9.50007,12.0,False
'2018-05-23T06:02:00',9.49714,9.49718,9.49704,9.49704,17.0,9.50016,9.5002,9.49999,9.50003,17.0,False
'2018-05-23T06:03:00',9.49704,9.49712,9.49694,9.49695,5.0,9.50002,9.50018,9.49989,9.49994,5.0,True
'2018-05-23T06:04:00',9.49696,9.49696,9.49696,9.49696,1.0,9.49993,9.49993,9.49993,9.49993,1.0,True
'2018-05-23T06:05:00',9.49708,9.49709,9.49704,9.49709,5.0,9.5,9.5,9.49991,9.49997,5.0,False
'2018-05-23T06:06:00',9.49704,9.49714,9.49694,9.49694,8.0,9.49992,9.50003,9.49991,9.49991,8.0,True
'2018-05-23T06:07:00',9.49701,9.49701,9.49701,9.49701,1.0,9.49996,9.49996,9.49996,9.49996,1.0,False
'2018-05-23T06:08:00',9.49685,9.49711,9.4968,9.49695,10.55,9.49989,9.49997,9.49987,9.49992,9.0,True
'2018-05-23T06:09:00',9.49709,9.49709,9.49709,9.49709,1.0,9.49999,9.49999,9.49999,9.49999,1.0,False
'2018-05-23T06:10:00',9.49691,9.49706,9.49691,9.49706,2.0,9.49992,9.49995,9.49992,9.49995,2.0,True
'2018-05-23T06:11:00',9.49749,9.49749,9.49749,9.49749,7.0,9.49986,9.49986,9.49973,9.49977,7.0,False
'2018-05-23T06:12:00',9.49683,9.49706,9.49683,9.49706,4.0,9.49977,9.49986,9.49977,9.49986,4.0,False
'2018-05-23T06:13:00',9.49716,9.49716,9.49686,9.49704,7.0,9.49986,9.49997,9.49986,9.49986,7.5,True
'2018-05-23T06:14:00',9.49711,9.49712,9.4969,9.49712,8.0,9.49986,9.49986,9.49986,9.49986,8.0,False
'2018-05-23T06:15:00',9.49712,9.49712,9.49671,9.497,10.0,9.49997,9.49997,9.49976,9.49986,10.0,True
'2018-05-23T06:16:00',9.497,9.49706,9.497,9.49706,4.0,9.49976,9.49986,9.49976,9.49986,4.0,False
'2018-05-23T06:17:00',9.49706,9.49713,9.49677,9.4969,14.6,9.49976,9.49976,9.49976,9.49976,14.0,False
'2018-05-23T06:18:00',9.4967,9.49688,9.49666,9.49667,6.0,9.49976,9.49976,9.49956,9.49956,6.5,True
'2018-05-23T06:19:00',9.49667,9.49722,9.49667,9.49722,6.0,9.49965,9.49966,9.49917,9.49934,6.0,False
'2018-05-23T06:20:00',9.49665,9.49665,9.49664,9.49664,2.0,9.49934,9.49935,9.49934,9.49935,2.0,True
'2018-05-23T06:21:00',9.49665,9.49665,9.49665,9.49665,1.0,9.49934,9.49934,9.49934,9.49934,1.0,False
'2018-05-23T06:22:00',9.49665,9.49665,9.49665,9.49665,0.0,9.49934,9.49934,9.49934,9.49934,0.0,False
'2018-05-23T06:23:00',9.49665,9.49665,9.49665,9.49665,0.0,9.49934,9.49934,9.49934,9.49934,0.0,True
'2018-05-23T06:24:00',9.49653,9.49772,9.49653,9.49772,10.0,9.4993,9.50011,9.4993,9.50011,10.87,True
'2018-05-23T06:25:00',9.49772,9.49797,9.49772,9.49797,5.0,9.50017,9.50019,9.50006,9.50016,5.0,False
'2018-05-23T06:26:00',9.49738,9.49738,9.49736,9.49737,4.0,9.50016,9.50016,9.50016,9.50016,4.0,True
'2018-05-23T06:27:00',9.49717,9.49746,9.49717,9.49746,6.0,9.50006,9.50016,9.50006,9.50016,6.5,False
'2018-05-23T06:28:00',9.49746,9.49746,9.49746,9.49746,1.0,9.50006,9.50006,9.50006,9.50006,1.0,False
'2018-05-23T06:29:00',9.49734,9.4977,9.49719,9.49757,9.0,9.50006,9.50006,9.49976,9.49976,9.0,True
'2018-05-23T06:30:00',9.49782,9.49795,9.49756,9.49782,7.0,9.49986,9.50006,9.49986,9.50006,7.0,False
'2018-05-23T06:31:00',9.49782,9.49782,9.49683,9.49707,11.0,9.49996,9.49996,9.49903,9.49903,11.0,True
'2018-05-23T06:32:00',9.49707,9.49732,9.49633,9.49732,12.0,9.49891,9.49961,9.49891,9.49961,12.86,True
'2018-05-23T06:33:00',9.49757,9.49757,9.49757,9.49757,2.0,9.49986,9.49996,9.49986,9.49996,2.37,True
'2018-05-23T06:34:00',9.49757,9.49845,9.49727,9.49845,30.0,9.49986,9.50066,9.49986,9.50066,36.1,True
'2018-05-23T06:35:00',9.49856,9.49932,9.49779,9.49932,19.97,9.50079,9.50136,9.5007,9.50136,20.61,False
'2018-05-23T06:36:00',9.49932,9.49932,9.49704,9.49753,15.5,9.50126,9.50146,9.50011,9.50031,17.82,True
'2018-05-23T06:37:00',9.49794,9.49841,9.49788,9.49841,11.0,9.50031,9.50126,9.50026,9.50106,12.72,False
'2018-05-23T06:38:00',9.49839,9.49848,9.49816,9.49823,37.0,9.50096,9.50136,9.50096,9.50136,47.73,True
'2018-05-23T06:39:00',9.49857,9.49857,9.49857,9.49857,3.0,9.50136,9.50147,9.50136,9.50147,4.11,False
'2018-05-23T06:40:00',9.49839,9.49844,9.49792,9.49832,21.2,9.50136,9.50136,9.50106,9.50116,27.4,False
'2018-05-23T06:41:00',9.49832,9.49832,9.49824,9.49824,5.0,9.50136,9.50136,9.50116,9.50126,5.0,False
'2018-05-23T06:42:00',9.49836,9.49836,9.49741,9.49794,15.8,9.50126,9.50126,9.50085,9.50116,18.13,False
'2018-05-23T06:43:00',9.49785,9.49803,9.49754,9.49768,40.55,9.50116,9.50117,9.50106,9.50116,40.36,True
'2018-05-23T06:44:00',9.49768,9.49822,9.49759,9.49822,11.6,9.50126,9.50126,9.50113,9.50117,11.0,True
'2018-05-23T06:45:00',9.49822,9.49832,9.49822,9.49832,3.0,9.50126,9.50136,9.50126,9.50136,3.0,False
'2018-05-23T06:46:00',9.49832,9.49832,9.49822,9.49822,3.0,9.50126,9.50126,9.50126,9.50126,3.0,False
'2018-05-23T06:47:00',9.49822,9.49822,9.49754,9.49799,12.8,9.50116,9.50126,9.50113,9.50116,11.0,True
'2018-05-23T06:48:00',9.498,9.49857,9.49762,9.49857,11.6,9.50116,9.50126,9.50116,9.50126,11.0,False
'2018-05-23T06:49:00',9.49857,9.49857,9.49828,9.49828,4.0,9.50116,9.50136,9.50116,9.50136,4.0,False
'2018-05-23T06:50:00',9.49828,9.49828,9.49817,9.49824,11.0,9.50136,9.50146,9.50136,9.50136,11.74,True
'2018-05-23T06:51:00',9.49818,9.49834,9.49818,9.49834,5.0,9.50136,9.50136,9.50126,9.50136,5.0,True
'2018-05-23T06:52:00',9.49834,9.49839,9.49773,9.49832,10.0,9.50127,9.50156,9.50127,9.50147,10.0,False
'2018-05-23T06:53:00',9.49832,9.49832,9.49807,9.49807,4.0,9.50127,9.50154,9.50127,9.50146,4.0,True
'2018-05-23T06:54:00',9.49807,9.49814,9.49797,9.49814,9.0,9.50156,9.50156,9.50137,9.50146,9.0,True
'2018-05-23T06:55:00',9.49814,9.49857,9.49743,9.49857,29.88,9.50136,9.50156,9.50096,9.50156,26.5,True
'2018-05-23T06:56:00',9.49857,9.4987,9.49857,9.4987,5.0,9.50146,9.50168,9.50146,9.50156,5.55,False
'2018-05-23T06:57:00',9.49842,9.49857,9.4984,9.49857,9.0,9.50146,9.50157,9.50146,9.50156,9.37,False
'2018-05-23T06:58:00',9.49857,9.49857,9.49843,9.49843,3.0,9.50166,9.50166,9.50156,9.50156,3.0,True
'2018-05-23T06:59:00',9.4984,9.49854,9.4984,9.49854,2.0,9.50156,9.50156,9.50156,9.50156,2.0,False
'2018-05-23T07:00:00',9.49849,9.4985,9.49774,9.49783,33.0,9.50116,9.50117,9.50083,9.50105,47.05,True
'2018-05-23T07:01:00',9.49804,9.49827,9.49783,9.49817,14.0,9.50105,9.50116,9.50105,9.50112,19.74,False
'2018-05-23T07:02:00',9.49817,9.49817,9.49754,9.49778,13.0,9.50112,9.50116,9.50101,9.50116,19.21,True
'2018-05-23T07:03:00',9.49791,9.49809,9.49791,9.49809,9.0,9.50116,9.50116,9.50095,9.50109,10.84,False
'2018-05-23T07:04:00',9.49808,9.49808,9.49754,9.49782,5.5,9.50109,9.50109,9.50074,9.50074,5.2,False
'2018-05-23T07:05:00',9.49782,9.49782,9.49752,9.49763,6.6,9.50074,9.50079,9.50074,9.50079,6.0,True
'2018-05-23T07:06:00',9.49762,9.49899,9.49762,9.49899,5.0,9.5008,9.50129,9.5008,9.50129,5.0,False
'2018-05-23T07:07:00',9.49899,9.49899,9.49827,9.49827,4.0,9.50141,9.50154,9.50141,9.50147,4.0,True
'2018-05-23T07:08:00',9.4984,9.49853,9.49826,9.49826,7.0,9.5015,9.50165,9.5015,9.5015,7.0,True
'2018-05-23T07:09:00',9.49827,9.49831,9.49814,9.49831,6.0,9.50149,9.50176,9.5013,9.50142,6.0,True
'2018-05-23T07:10:00',9.49831,9.49846,9.49808,9.4984,30.0,9.50136,9.50146,9.50136,9.50146,31.81,False
'2018-05-23T07:11:00',9.49826,9.49843,9.49826,9.49829,9.0,9.50146,9.50146,9.50137,9.50145,10.58,False
'2018-05-23T07:12:00',9.49831,9.49837,9.49786,9.49828,20.0,9.50142,9.50142,9.50106,9.50141,34.03,True
'2018-05-23T07:13:00',9.49828,9.49849,9.49824,9.49837,4.0,9.50135,9.50135,9.50132,9.50134,4.53,False
'2018-05-23T07:14:00',9.49833,9.49833,9.49817,9.49831,4.0,9.50127,9.50127,9.50116,9.50127,4.9,True
'2018-05-23T07:15:00',9.49831,9.49896,9.49831,9.49885,10.0,9.50127,9.50195,9.50127,9.50166,10.37,False
'2018-05-23T07:16:00',9.49885,9.49885,9.49852,9.49852,7.0,9.50163,9.50163,9.50144,9.50144,12.25,False
'2018-05-23T07:17:00',9.49852,9.49852,9.49852,9.49852,1.0,9.50144,9.50144,9.50144,9.50144,1.0,True
'2018-05-23T07:18:00',9.49864,9.49899,9.49864,9.49899,7.0,9.50146,9.50183,9.50146,9.50183,8.48,True
'2018-05-23T07:19:00',9.49899,9.49912,9.49899,9.49912,2.0,9.50185,9.50192,9.50185,9.50192,2.0,False
'2018-05-23T07:20:00',9.49925,9.49925,9.49902,9.49902,6.0,9.50196,9.50196,9.50166,9.50166,7.85,True
'2018-05-23T07:21:00',9.49903,9.49917,9.49903,9.49917,3.0,9.50178,9.50191,9.50178,9.50191,3.74,True
'2018-05-23T07:22:00',9.49928,9.49932,9.49926,9.49926,4.0,9.50203,9.50203,9.50187,9.50187,4.0,True
'2018-05-23T07:23:00',9.49939,9.49951,9.49938,9.49951,4.0,9.50204,9.50209,9.50204,9.50209,4.0,True
'2018-05-23T07:24:00',9.49951,9.50254,9.49942,9.50233,27.66,9.50209,9.50516,9.50195,9.50506,27.22,False
'2018-05-23T07:25:00',9.50233,9.50233,9.50154,9.50154,27.12,9.50476,9.50476,9.50429,9.50429,29.56,True
'2018-05-23T07:26:00',9.50174,9.50204,9.50164,9.50164,30.0,9.50436,9.50439,9.50416,9.50439,32.04,True
'2018-05-23T07:27:00',9.50164,9.50174,9.50164,9.50164,5.0,9.50446,9.50457,9.50443,9.50443,5.0,True
'2018-05-23T07:28:00',9.50141,9.50214,9.50141,9.50214,13.0,9.50443,9.50492,9.50436,9.50492,13.74,False
'2018-05-23T07:29:00',9.50203,9.50224,9.50161,9.50161,12.0,9.50494,9.505,9.50429,9.50429,13.85,False
'2018-05-23T07:30:00',9.50161,9.50161,9.50154,9.50154,5.0,9.50439,9.50443,9.50438,9.50442,5.0,True
'2018-05-23T07:31:00',9.50154,9.50154,9.5014,9.50152,3.5,9.50446,9.50453,9.50445,9.50453,3.0,True
'2018-05-23T07:32:00',9.50154,9.50224,9.50154,9.50224,6.0,9.50453,9.50501,9.50453,9.50501,7.85,True
'2018-05-23T07:33:00',9.50227,9.50227,9.50227,9.50227,2.0,9.50501,9.50501,9.50497,9.50497,2.37,False
'2018-05-23T07:34:00',9.50214,9.50224,9.50214,9.50214,6.5,9.50497,9.50503,9.50497,9.50499,6.0,False
'2018-05-23T07:35:00',9.50214,9.50214,9.50202,9.50202,2.0,9.50498,9.50498,9.50498,9.50498,2.0,True
'2018-05-23T07:36:00',9.502,9.50204,9.502,9.50204,2.0,9.50498,9.50498,9.50495,9.50495,2.0,True
'2018-05-23T07:37:00',9.5019,9.50214,9.5019,9.50214,4.0,9.50495,9.50499,9.50495,9.50498,4.0,False
'2018-05-23T07:38:00',9.50214,9.50214,9.50104,9.50194,22.0,9.50496,9.50496,9.50377,9.50446,22.37,True
'2018-05-23T07:39:00',9.50194,9.50194,9.50173,9.50184,7.0,9.50453,9.50474,9.50453,9.50474,7.0,True
'2018-05-23T07:40:00',9.50194,9.50216,9.50183,9.50215,12.0,9.50474,9.50499,9.50474,9.50499,11.0,False
'2018-05-23T07:41:00',9.50215,9.50215,9.50184,9.50184,7.5,9.50502,9.50503,9.50484,9.50484,7.0,False
'2018-05-23T07:42:00',9.50184,9.50194,9.50164,9.50164,11.0,9.50482,9.50482,9.50466,9.50466,13.5,True
'2018-05-23T07:43:00',9.50164,9.50174,9.50164,9.50174,4.0,9.50456,9.50469,9.50456,9.50469,4.0,False
'2018-05-23T07:44:00',9.50157,9.50166,9.50157,9.50166,2.0,9.50469,9.50473,9.50469,9.50473,2.0,True
'2018-05-23T07:45:00',9.50165,9.50165,9.50165,9.50165,3.0,9.50474,9.50478,9.50474,9.50478,3.0,True
'2018-05-23T07:46:00',9.50184,9.50184,9.50184,9.50184,1.0,9.50485,9.50485,9.50485,9.50485,1.0,False
'2018-05-23T07:47:00',9.50175,9.50175,9.50174,9.50175,3.0,9.50485,9.50486,9.50485,9.50485,3.0,True
'2018-05-23T07:48:00',9.50189,9.50194,9.50189,9.50189,3.0,9.50492,9.50492,9.50492,9.50492,3.0,False
'2018-05-23T07:49:00',9.50189,9.50189,9.50189,9.50189,0.0,9.50492,9.50492,9.50492,9.50492,0.0,False
'2018-05-23T07:50:00',9.50188,9.50189,9.50188,9.50189,3.0,9.50493,9.50493,9.50474,9.50474,3.0,True
'2018-05-23T07:51:00',9.50189,9.50189,9.50189,9.50189,1.0,9.50492,9.50492,9.50492,9.50492,1.0,True
'2018-05-23T07:52:00',9.50189,9.50202,9.50154,9.50202,7.0,9.50474,9.50474,9.50474,9.50474,7.0,True
'2018-05-23T07:53:00',9.50194,9.50218,9.50194,9.50194,9.0,9.50474,9.50498,9.50474,9.50498,7.0,True
'2018-05-23T07:54:00',9.502,9.50823,9.502,9.50633,36.68,9.50498,9.51136,9.50498,9.50965,40.5,True
'2018-05-23T07:55:00',9.50625,9.50824,9.50625,9.50727,73.92,9.50965,9.51182,9.50939,9.51106,54.61,False
'2018-05-23T07:56:00',9.50722,9.50722,9.50448,9.50504,60.5,9.51092,9.51092,9.50733,9.50762,44.74,True
'2018-05-23T07:57:00',9.50494,9.50651,9.50494,9.50651,23.37,9.50774,9.50936,9.50762,9.50936,18.5,False
'2018-05-23T07:58:00',9.50626,9.50646,9.50544,9.50544,36.87,9.50936,9.50979,9.5084,9.50842,32.49,True
'2018-05-23T07:59:00',9.50534,9.50964,9.50534,9.50787,114.86,9.50842,9.51316,9.50842,9.51186,107.79,False
'2018-05-23T08:00:00',9.50792,9.50863,9.50646,9.50791,69.15,9.51184,9.51184,9.50982,9.51045,67.06,True
'2018-05-23T08:01:00',9.50804,9.51198,9.50794,9.50871,124.8,9.51056,9.51458,9.51037,9.51158,114.74,False
'2018-05-23T08:02:00',9.50871,9.50885,9.50666,9.50772,62.31,9.51158,9.51171,9.5092,9.5106,68.89,False
'2018-05-23T08:03:00',9.50797,9.50797,9.50628,9.50717,86.84,9.51049,9.51055,9.50873,9.50977,121.09,True
'2018-05-23T08:04:00',9.50717,9.5077,9.5065,9.50756,64.24,9.50967,9.51008,9.50916,9.51008,99.31,True
'2018-05-23T08:05:00',9.50779,9.50916,9.50753,9.50916,46.08,9.51008,9.51168,9.50991,9.51168,39.22,True
'2018-05-23T08:06:00',9.50923,9.51063,9.50855,9.51001,107.72,9.51175,9.51288,9.51107,9.51253,77.37,True
'2018-05-23T08:07:00',9.51001,9.51135,9.5095,9.51103,66.12,9.51253,9.51387,9.51225,9.51357,49.74,False
'2018-05-23T08:08:00',9.51091,9.51232,9.50934,9.50974,61.75,9.51343,9.51441,9.51161,9.5121,54.57,True
'2018-05-23T08:09:00',9.50996,9.51132,9.50939,9.51123,52.31,9.5122,9.51337,9.51187,9.51337,52.04,False
'2018-05-23T08:10:00',9.51123,9.51124,9.51069,9.51074,26.74,9.51346,9.51346,9.51266,9.51286,28.83,False
'2018-05-23T08:11:00',9.51071,9.51093,9.50672,9.50696,164.47,9.51286,9.51326,9.50881,9.50926,156.54,False
'2018-05-23T08:12:00',9.50684,9.50754,9.50554,9.50586,140.33,9.50937,9.50986,9.50784,9.50826,139.08,False
'2018-05-23T08:13:00',9.50593,9.50611,9.50311,9.5042,137.71,9.50826,9.50846,9.5052,9.50666,106.54,True
'2018-05-23T08:14:00',9.5042,9.50649,9.50408,9.50649,45.19,9.50656,9.50901,9.50629,9.50901,42.76,False
'2018-05-23T08:15:00',9.50669,9.50677,9.49769,9.50181,300.01,9.50881,9.50889,9.50124,9.50453,283.38,True
'2018-05-23T08:16:00',9.50217,9.50513,9.50167,9.50445,82.0,9.50465,9.50766,9.50428,9.5074,85.4,True
'2018-05-23T08:17:00',9.50466,9.50708,9.50466,9.50708,54.0,9.5074,9.50936,9.50727,9.50932,54.62,False
'2018-05-23T08:18:00',9.50698,9.507,9.50382,9.50586,59.0,9.50926,9.50926,9.50629,9.50816,60.25,True
'2018-05-23T08:19:00',9.50598,9.5075,9.50579,9.50589,64.0,9.50826,9.50978,9.50807,9.50813,65.0,False
'2018-05-23T08:20:00',9.50589,9.50642,9.50528,9.50542,59.79,9.50828,9.50859,9.50746,9.50747,54.0,True
'2018-05-23T08:21:00',9.50548,9.50753,9.50476,9.50656,60.35,9.50763,9.50945,9.5069,9.50884,60.1,False
'2018-05-23T08:22:00',9.50657,9.50665,9.50556,9.5058,59.41,9.50885,9.50886,9.50774,9.50808,57.93,True
'2018-05-23T08:23:00',9.50581,9.50604,9.50581,9.50599,44.86,9.50809,9.50847,9.50809,9.50827,46.22,False
'2018-05-23T08:24:00',9.50592,9.50616,9.50557,9.50591,32.49,9.50842,9.5085,9.50777,9.50819,36.21,True
'2018-05-23T08:25:00',9.50602,9.50816,9.5051,9.50791,60.72,9.5083,9.51036,9.50738,9.51019,66.99,False
'2018-05-23T08:26:00',9.50781,9.50851,9.50651,9.50696,45.78,9.51009,9.51063,9.5089,9.50908,41.85,True
'2018-05-23T08:27:00',9.50698,9.50715,9.50674,9.50715,28.0,9.5091,9.50955,9.50899,9.50955,33.8,False
'2018-05-23T08:28:00',9.50698,9.50764,9.50686,9.50701,24.56,9.50955,9.50976,9.50898,9.5094,33.46,True
'2018-05-23T08:29:00',9.50723,9.50728,9.50704,9.50728,10.0,9.50935,9.5094,9.50916,9.5094,14.08,False
'2018-05-23T08:30:00',9.50728,9.50746,9.50689,9.50692,29.0,9.5094,9.50965,9.50909,9.50909,38.63,False
'2018-05-23T08:31:00',9.50669,9.50675,9.50563,9.50565,42.87,9.50884,9.50884,9.5077,9.5077,46.59,False
'2018-05-23T08:32:00',9.5056,9.50623,9.5055,9.50564,29.5,9.5077,9.50859,9.50766,9.50766,31.22,False
'2018-05-23T08:33:00',9.50551,9.50587,9.50536,9.50553,40.24,9.50766,9.50774,9.50753,9.50765,44.68,True
'2018-05-23T08:34:00',9.50559,9.50594,9.50546,9.50594,27.75,9.50771,9.50793,9.50758,9.50793,32.66,True
'2018-05-23T08:35:00',9.50594,9.50601,9.50594,9.506,13.0,9.50793,9.50813,9.50793,9.50812,15.96,True
'2018-05-23T08:36:00',9.50589,9.50736,9.50589,9.50714,24.0,9.50801,9.50931,9.50797,9.50921,31.4,False
'2018-05-23T08:37:00',9.50737,9.50762,9.50642,9.50683,58.0,9.5092,9.5095,9.50853,9.50884,74.33,False
'2018-05-23T08:38:00',9.50683,9.50704,9.50597,9.50659,69.0,9.50869,9.50879,9.50796,9.5086,88.29,True
'2018-05-23T08:39:00',9.50669,9.50736,9.50669,9.50736,27.5,9.5086,9.50935,9.5086,9.50935,29.72,False
'2018-05-23T08:40:00',9.50736,9.50736,9.50672,9.5068,48.0,9.50934,9.50934,9.50867,9.50867,58.0,True
'2018-05-23T08:41:00',9.50691,9.508,9.50691,9.5076,58.5,9.50903,9.51012,9.50903,9.50967,62.81,False
'2018-05-23T08:42:00',9.50755,9.5081,9.50699,9.50759,49.5,9.50967,9.51008,9.50911,9.50957,54.94,False
'2018-05-23T08:43:00',9.50753,9.50753,9.50697,9.507,30.0,9.50957,9.50957,9.50907,9.50917,33.71,False
'2018-05-23T08:44:00',9.50693,9.50693,9.50654,9.5067,15.0,9.50902,9.50902,9.50857,9.50857,16.11,True
'2018-05-23T08:45:00',9.50658,9.51058,9.50658,9.51031,55.0,9.50857,9.51308,9.50857,9.51243,66.34,True
'2018-05-23T08:46:00',9.51044,9.51069,9.50857,9.51051,54.0,9.51256,9.51281,9.51069,9.51263,77.98,True
'2018-05-23T08:47:00',9.51065,9.51069,9.51033,9.51067,27.0,9.51277,9.51303,9.51268,9.51279,32.93,False
'2018-05-23T08:48:00',9.51055,9.51075,9.50949,9.51025,37.0,9.51287,9.51287,9.51161,9.51229,47.49,False
'2018-05-23T08:49:00',9.51003,9.51003,9.50763,9.50821,78.0,9.51215,9.51215,9.50957,9.51043,98.38,False
'2018-05-23T08:50:00',9.50837,9.5085,9.50699,9.50714,58.0,9.51049,9.51059,9.50911,9.50942,76.92,True
'2018-05-23T08:51:00',9.50732,9.50784,9.50599,9.5074,64.23,9.50942,9.50996,9.50809,9.50955,75.82,False
'2018-05-23T08:52:00',9.5074,9.50838,9.50699,9.50702,60.86,9.50952,9.5105,9.50913,9.50917,62.21,False
'2018-05-23T08:53:00',9.50701,9.50714,9.50675,9.50679,19.5,9.50917,9.50917,9.50887,9.50891,19.86,False
'2018-05-23T08:54:00',9.50712,9.50733,9.50569,9.50594,25.0,9.50891,9.50929,9.50781,9.50806,30.3,True
'2018-05-23T08:55:00',9.50594,9.50797,9.50594,9.50767,47.87,9.50806,9.50998,9.50806,9.50968,53.9,True
'2018-05-23T08:56:00',9.50767,9.51193,9.50734,9.51193,97.5,9.5097,9.51404,9.50946,9.51393,123.66,False
'2018-05-23T08:57:00',9.51197,9.51223,9.51112,9.51186,43.5,9.51409,9.51411,9.51332,9.51357,60.23,False
'2018-05-23T08:58:00',9.51225,9.51398,9.51024,9.5109,109.25,9.51437,9.51576,9.51194,9.51302,128.64,True
'2018-05-23T08:59:00',9.511,9.51205,9.51089,9.51205,64.5,9.51312,9.51434,9.51301,9.51413,76.76,False
'2018-05-23T09:00:00',9.51205,9.51205,9.50571,9.50672,142.74,9.51401,9.51423,9.50778,9.50852,142.86,True
'2018-05-23T09:01:00',9.5066,9.50889,9.50583,9.50728,110.79,9.50842,9.51124,9.508,9.50955,84.0,False
'2018-05-23T09:02:00',9.50749,9.50749,9.50499,9.50582,60.79,9.50968,9.50968,9.50686,9.50799,55.0,False
'2018-05-23T09:03:00',9.50582,9.50582,9.50118,9.504,173.48,9.50783,9.50783,9.50341,9.50615,153.99,True
'2018-05-23T09:04:00',9.50402,9.50535,9.50402,9.5042,47.49,9.50615,9.50715,9.50615,9.50645,49.72,True
'2018-05-23T09:05:00',9.50433,9.50546,9.50272,9.50545,79.33,9.50626,9.50726,9.5045,9.50725,79.5,False
'2018-05-23T09:06:00',9.50485,9.50523,9.50276,9.50511,74.61,9.50689,9.50703,9.50456,9.50691,73.37,True
'2018-05-23T09:07:00',9.50498,9.50783,9.50408,9.50783,50.11,9.50678,9.50974,9.50588,9.50963,49.0,True
'2018-05-23T09:08:00',9.50772,9.50953,9.50771,9.50834,45.0,9.50952,9.51133,9.50951,9.51014,45.12,False
'2018-05-23T09:09:00',9.50845,9.50856,9.50668,9.50766,70.0,9.51025,9.5108,9.50861,9.50946,73.83,True
'2018-05-23T09:10:00',9.50785,9.50843,9.50759,9.50835,48.93,9.50981,9.51036,9.50945,9.51015,41.0,False
'2018-05-23T09:11:00',9.50835,9.50914,9.50608,9.5064,62.08,9.51015,9.51094,9.50788,9.50827,59.0,True
'2018-05-23T09:12:00',9.50661,9.50739,9.50575,9.50716,39.37,9.50827,9.50919,9.50737,9.50896,37.23,True
'2018-05-23T09:13:00',9.50725,9.51044,9.50657,9.51044,49.53,9.50908,9.51224,9.50837,9.51224,44.25,True
'2018-05-23T09:14:00',9.51055,9.51249,9.51022,9.51227,48.6,9.51235,9.51429,9.51202,9.51407,50.59,False
'2018-05-23T09:15:00',9.5122,9.51227,9.51017,9.51193,68.09,9.514,9.51407,9.51197,9.51363,66.37,False
'2018-05-23T09:16:00',9.51195,9.51195,9.51065,9.51158,48.62,9.51363,9.51367,9.51243,9.51338,44.25,False
'2018-05-23T09:17:00',9.51153,9.51154,9.50992,9.51081,70.86,9.51333,9.51334,9.51172,9.5128,70.24,False
'2018-05-23T09:18:00',9.51081,9.51156,9.5095,9.50977,244.32,9.51287,9.51387,9.5113,9.51171,248.56,True
'2018-05-23T09:19:00',9.50992,9.51348,9.50935,9.51336,162.57,9.51171,9.51525,9.51112,9.5151,120.09,False
'2018-05-23T09:20:00',9.51336,9.51342,9.512,9.5121,129.08,9.51501,9.51522,9.5138,9.5139,107.0,False
'2018-05-23T09:21:00',9.51213,9.51227,9.50977,9.51003,95.28,9.51393,9.51407,9.51157,9.51183,89.0,True
'2018-05-23T09:22:00',9.51006,9.5106,9.50964,9.51022,64.22,9.51186,9.51247,9.51144,9.51208,63.49,False
'2018-05-23T09:23:00',9.50989,9.51024,9.50961,9.50986,120.43,9.51169,9.51213,9.5114,9.51166,152.02,False
'2018-05-23T09:24:00',9.50997,9.51002,9.50952,9.50954,79.1,9.51177,9.51181,9.51134,9.51134,93.99,False
'2018-05-23T09:25:00',9.50954,9.50979,9.50847,9.50942,93.5,9.51142,9.51156,9.51027,9.51097,109.35,True
'2018-05-23T09:26:00',9.50942,9.51108,9.50916,9.51065,103.72,9.5111,9.51288,9.51036,9.51245,101.0,True
'2018-05-23T09:27:00',9.51076,9.51205,9.51046,9.51135,190.17,9.51256,9.51385,9.51198,9.51315,153.74,False
'2018-05-23T09:28:00',9.51121,9.51231,9.51028,9.51091,286.47,9.51301,9.51407,9.51208,9.51257,241.78,False
'2018-05-23T09:29:00',9.51091,9.51158,9.5095,9.50957,104.56,9.51267,9.51338,9.5115,9.51196,98.12,False
'2018-05-23T09:30:00',9.50959,9.51034,9.50094,9.50096,209.02,9.51196,9.51247,9.50254,9.50255,204.3,False
'2018-05-23T09:31:00',9.50074,9.50074,9.49585,9.4995,214.88,9.50209,9.50214,9.49788,9.5016,175.7,True
'2018-05-23T09:32:00',9.4998,9.5047,9.4998,9.50361,160.47,9.50188,9.50678,9.50188,9.50541,159.62,True
'2018-05-23T09:33:00',9.50339,9.50758,9.50289,9.50576,191.05,9.50519,9.5095,9.50501,9.50784,189.3,True
'2018-05-23T09:34:00',9.50588,9.5079,9.50543,9.50686,83.08,9.50796,9.50971,9.50751,9.50896,83.4,False
'2018-05-23T09:35:00',9.50687,9.50716,9.50244,9.5026,124.94,9.50896,9.50896,9.50431,9.50452,117.18,True
'2018-05-23T09:36:00',9.50272,9.50572,9.50088,9.50437,109.92,9.50452,9.50764,9.50281,9.5066,119.09,False
'2018-05-23T09:37:00',9.50434,9.5046,9.50238,9.50253,90.6,9.50658,9.50658,9.5043,9.50433,80.86,True
'2018-05-23T09:38:00',9.50247,9.50518,9.50247,9.5045,44.26,9.50427,9.50698,9.50427,9.5063,39.0,True
'2018-05-23T09:39:00',9.50441,9.51011,9.50441,9.51011,77.76,9.50643,9.51191,9.50643,9.51191,64.62,False
'2018-05-23T09:40:00',9.51002,9.51005,9.50948,9.50964,41.74,9.51182,9.51185,9.51136,9.51164,42.37,True
'2018-05-23T09:41:00',9.50962,9.51332,9.50962,9.5132,64.19,9.51164,9.51512,9.51149,9.515,56.5,False
'2018-05-23T09:42:00',9.51312,9.51319,9.5108,9.51319,64.24,9.51492,9.51499,9.5126,9.51499,65.22,True
'2018-05-23T09:43:00',9.51329,9.51532,9.51308,9.51532,41.33,9.51509,9.51714,9.51488,9.51714,37.6,True
'2018-05-23T09:44:00',9.51522,9.52114,9.51454,9.52083,84.76,9.51702,9.52267,9.51634,9.52266,93.56,True
'2018-05-23T09:45:00',9.52083,9.52161,9.51755,9.52109,113.03,9.52267,9.52356,9.51963,9.52289,132.91,True
'2018-05-23T09:46:00',9.52095,9.52251,9.51824,9.52117,117.62,9.52275,9.52443,9.52027,9.52337,132.37,True
'2018-05-23T09:47:00',9.52119,9.52621,9.52057,9.52353,138.99,9.52337,9.52821,9.52237,9.52561,160.42,False
'2018-05-23T09:48:00',9.52353,9.52542,9.5195,9.52162,165.78,9.52561,9.52748,9.52162,9.5237,208.86,True
'2018-05-23T09:49:00',9.5216,9.52234,9.52152,9.52214,34.0,9.52368,9.52417,9.52359,9.52377,44.16,False
'2018-05-23T09:50:00',9.52204,9.52234,9.52098,9.52174,36.0,9.52377,9.52377,9.52278,9.52315,40.45,True
'2018-05-23T09:51:00',9.52164,9.52492,9.5211,9.52462,46.65,9.52315,9.52693,9.52295,9.52642,44.0,False
'2018-05-23T09:52:00',9.52472,9.52484,9.52397,9.52413,39.0,9.52652,9.52652,9.52577,9.52593,41.97,False
'2018-05-23T09:53:00',9.52403,9.52418,9.52101,9.52155,48.82,9.52583,9.52598,9.52281,9.52335,47.45,True
'2018-05-23T09:54:00',9.52152,9.52301,9.52026,9.52273,44.31,9.52334,9.52481,9.52208,9.52453,46.71,False
'2018-05-23T09:55:00',9.52284,9.52288,9.52197,9.52201,32.37,9.52464,9.52468,9.52378,9.52381,43.68,False
'2018-05-23T09:56:00',9.52201,9.52201,9.52093,9.52193,34.0,9.52381,9.52381,9.52273,9.52344,39.46,False
'2018-05-23T09:57:00',9.52204,9.52214,9.52174,9.52183,12.0,9.52344,9.5235,9.52334,9.52337,12.0,True
'2018-05-23T09:58:00',9.52194,9.52614,9.52184,9.52602,39.99,9.52337,9.52805,9.52337,9.52782,37.02,True
'2018-05-23T09:59:00',9.52616,9.527,9.52461,9.52637,82.3,9.52796,9.52984,9.52654,9.52933,96.87,False
'2018-05-23T10:00:00',9.52655,9.52687,9.52629,9.52652,57.85,9.52933,9.52933,9.52813,9.52832,70.2,True
'2018-05-23T10:01:00',9.52738,9.52744,9.52648,9.52699,60.16,9.52873,9.52924,9.52835,9.52921,41.0,True
'2018-05-23T10:02:00',9.52707,9.52977,9.52705,9.52954,77.33,9.52901,9.53155,9.52901,9.53131,74.26,True
'2018-05-23T10:03:00',9.52944,9.53459,9.52883,9.53444,132.0,9.53118,9.53668,9.53066,9.53652,138.88,False
'2018-05-23T10:04:00',9.53436,9.53436,9.52939,9.52939,88.74,9.53644,9.53644,9.53149,9.53149,99.23,True
'2018-05-23T10:05:00',9.52928,9.53038,9.52834,9.52984,80.29,9.53136,9.53214,9.53016,9.53187,74.74,True
'2018-05-23T10:06:00',9.52984,9.53208,9.52913,9.53131,73.27,9.53187,9.53398,9.53093,9.53311,65.3,True
'2018-05-23T10:07:00',9.53147,9.53458,9.5312,9.53321,62.51,9.53327,9.53626,9.53306,9.53501,61.37,False
'2018-05-23T10:08:00',9.5332,9.53343,9.53165,9.53174,70.72,9.535,9.53523,9.53345,9.5335,79.31,False
'2018-05-23T10:09:00',9.5317,9.53204,9.52393,9.5252,161.82,9.5335,9.53396,9.52605,9.52713,135.34,True
'2018-05-23T10:10:00',9.52509,9.5302,9.52509,9.5272,191.69,9.52702,9.53243,9.52702,9.52898,138.96,False
'2018-05-23T10:11:00',9.52712,9.52712,9.51981,9.51991,183.92,9.52898,9.52898,9.52171,9.52171,182.88,True
'2018-05-23T10:12:00',9.52002,9.52539,9.52001,9.52426,160.18,9.52182,9.52726,9.52181,9.52619,139.6,False
'2018-05-23T10:13:00',9.52361,9.52376,9.52107,9.52107,113.95,9.52589,9.52589,9.52296,9.52296,136.14,False
'2018-05-23T10:14:00',9.52093,9.52135,9.51819,9.52052,112.11,9.52285,9.52369,9.52018,9.52232,132.06,True
'2018-05-23T10:15:00',9.52041,9.52203,9.52041,9.52123,46.17,9.5223,9.52385,9.5223,9.52325,40.4,False
'2018-05-23T10:16:00',9.52143,9.52143,9.51917,9.51917,45.83,9.52323,9.52323,9.52097,9.52097,43.9,False
'2018-05-23T10:17:00',9.51906,9.51932,9.51881,9.519,70.19,9.52086,9.52133,9.52043,9.52068,70.79,False
'2018-05-23T10:18:00',9.519,9.51903,9.51635,9.51676,53.61,9.52046,9.52068,9.51815,9.51856,61.96,True
'2018-05-23T10:19:00',9.51666,9.51733,9.51612,9.51711,46.44,9.51846,9.51913,9.51792,9.51881,39.49,True
'2018-05-23T10:20:00',9.51724,9.51931,9.51701,9.51793,70.71,9.51881,9.52112,9.51869,9.51967,69.37,True
'2018-05-23T10:21:00',9.51793,9.52121,9.51699,9.5187,90.95,9.51942,9.52316,9.5186,9.52055,81.78,False
'2018-05-23T10:22:00',9.5187,9.519,9.51817,9.51817,30.0,9.52067,9.52076,9.51999,9.51999,30.0,True
'2018-05-23T10:23:00',9.51816,9.51966,9.51774,9.51943,41.74,9.51996,9.52146,9.51916,9.52123,41.33,True
'2018-05-23T10:24:00',9.51953,9.52066,9.51953,9.52031,50.21,9.52131,9.52246,9.52131,9.52196,49.24,True
'2018-05-23T10:25:00',9.52019,9.52048,9.52006,9.52048,22.0,9.52196,9.52224,9.52176,9.52224,22.0,False
'2018-05-23T10:26:00',9.52048,9.52048,9.51911,9.51911,29.0,9.52136,9.52156,9.52074,9.52074,29.74,False
'2018-05-23T10:27:00',9.51901,9.51901,9.51837,9.51842,16.0,9.52074,9.52074,9.52009,9.52009,16.0,True
'2018-05-23T10:28:00',9.51852,9.52017,9.51852,9.52006,27.75,9.52009,9.5218,9.52009,9.52179,27.5,True
'2018-05-23T10:29:00',9.52021,9.52118,9.52,9.52116,17.37,9.52179,9.52298,9.52179,9.52296,17.5,True
'2018-05-23T10:30:00',9.52084,9.5215,9.52084,9.52122,21.86,9.5232,9.52366,9.52281,9.52302,21.11,False
'2018-05-23T10:31:00',9.52138,9.52138,9.51886,9.51886,51.06,9.52318,9.52318,9.52066,9.52066,49.57,False
'2018-05-23T10:32:00',9.51871,9.51871,9.51771,9.51775,28.0,9.52051,9.52051,9.51951,9.51967,30.22,True
'2018-05-23T10:33:00',9.51784,9.51871,9.51778,9.5181,24.0,9.51967,9.52049,9.51967,9.5199,25.37,False
'2018-05-23T10:34:00',9.51805,9.51874,9.51629,9.51673,48.24,9.51985,9.52012,9.51794,9.51853,48.11,False
'2018-05-23T10:35:00',9.51682,9.51703,9.51303,9.51336,44.24,9.51862,9.51895,9.51486,9.51508,44.49,False
'2018-05-23T10:36:00',9.51336,9.51418,9.51248,9.51302,97.86,9.51512,9.51598,9.51421,9.51482,105.36,False
'2018-05-23T10:37:00',9.51308,9.51324,9.51096,9.51293,70.5,9.51488,9.51504,9.51276,9.51473,70.99,False
'2018-05-23T10:38:00',9.51296,9.51319,9.51263,9.51264,30.46,9.51476,9.51501,9.51443,9.51444,28.0,True
'2018-05-23T10:39:00',9.51264,9.51383,9.51218,9.51374,33.74,9.51444,9.51563,9.51398,9.51554,34.0,True
'2018-05-23T10:40:00',9.51357,9.5144,9.51335,9.51415,37.8,9.51537,9.5162,9.51515,9.51595,30.0,False
'2018-05-23T10:41:00',9.51415,9.51436,9.51352,9.51388,38.73,9.51595,9.51616,9.51534,9.5157,37.37,False
'2018-05-23T10:42:00',9.51376,9.51533,9.51315,9.51377,46.71,9.51556,9.51705,9.51508,9.51559,51.96,False
'2018-05-23T10:43:00',9.51362,9.51362,9.50584,9.50688,92.62,9.51563,9.51563,9.50788,9.50896,83.59,False
'2018-05-23T10:44:00',9.50706,9.5119,9.50558,9.50654,211.85,9.50914,9.51417,9.50721,9.50766,150.87,False
'2018-05-23T10:45:00',9.50644,9.50644,9.50554,9.50604,56.56,9.50766,9.50808,9.50714,9.50808,53.0,True
'2018-05-23T10:46:00',9.50614,9.50753,9.50605,9.50736,46.28,9.50794,9.50933,9.50794,9.50916,39.0,False
'2018-05-23T10:47:00',9.50745,9.50777,9.50703,9.50719,53.48,9.50927,9.50957,9.50887,9.50923,38.0,True
'2018-05-23T10:48:00',9.50719,9.50942,9.50719,9.50811,72.31,9.50923,9.51112,9.50901,9.50991,63.37,False
'2018-05-23T10:49:00',9.50811,9.5083,9.50693,9.50739,60.83,9.50991,9.51019,9.50873,9.50919,51.0,False
'2018-05-23T10:50:00',9.5071,9.50747,9.50577,9.50649,34.45,9.5089,9.50927,9.50757,9.50829,31.5,False
'2018-05-23T10:51:00',9.50649,9.50654,9.5058,9.5058,34.85,9.50849,9.50849,9.5076,9.5076,33.11,False
'2018-05-23T10:52:00',9.50563,9.50585,9.50548,9.50566,54.98,9.50743,9.50765,9.50728,9.50748,42.0,False
'2018-05-23T10:53:00',9.50566,9.50572,9.50511,9.50544,57.16,9.50748,9.50767,9.50695,9.50716,43.0,False
'2018-05-23T10:54:00',9.50544,9.50544,9.50409,9.5045,41.07,9.50706,9.50706,9.50578,9.50636,29.0,False
'2018-05-23T10:55:00',9.5045,9.50463,9.50331,9.50346,32.48,9.50629,9.50645,9.50511,9.50536,32.13,True
'2018-05-23T10:56:00',9.50346,9.50364,9.50334,9.50364,22.0,9.5054,9.5054,9.50488,9.50522,23.0,False
'2018-05-23T10:57:00',9.50364,9.50364,9.50332,9.50332,23.0,9.5053,9.50539,9.50509,9.50514,23.5,True
'2018-05-23T10:58:00',9.50328,9.50595,9.50328,9.5059,34.69,9.50508,9.50783,9.50508,9.5077,33.5,True
'2018-05-23T10:59:00',9.50599,9.5083,9.50578,9.50619,54.86,9.50779,9.5101,9.50778,9.50837,57.1,False
'2018-05-23T11:00:00',9.50624,9.50636,9.50423,9.50451,57.54,9.50825,9.50837,9.50603,9.50631,49.74,True
'2018-05-23T11:01:00',9.50439,9.50521,9.50435,9.50466,107.26,9.50619,9.50701,9.50615,9.50646,92.44,False
'2018-05-23T11:02:00',9.50457,9.50552,9.50321,9.50334,92.87,9.50658,9.50734,9.50527,9.50527,88.19,True
'2018-05-23T11:03:00',9.50347,9.50358,9.50336,9.50336,15.0,9.50527,9.50539,9.50521,9.50536,15.0,True
'2018-05-23T11:04:00',9.50344,9.50561,9.50335,9.50561,34.86,9.50524,9.50741,9.50517,9.50741,33.0,True
'2018-05-23T11:05:00',9.50564,9.50765,9.50537,9.50764,40.0,9.50744,9.50945,9.50717,9.50936,41.74,True
'2018-05-23T11:06:00',9.50764,9.5084,9.50712,9.5084,52.0,9.50944,9.50994,9.50888,9.50994,58.4,True
'2018-05-23T11:07:00',9.5084,9.5125,9.50774,9.5125,100.98,9.50966,9.5143,9.50907,9.5143,100.59,False
'2018-05-23T11:08:00',9.51249,9.51382,9.50956,9.51026,146.91,9.51426,9.51526,9.51144,9.51206,155.66,True
'2018-05-23T11:09:00',9.51015,9.51281,9.50995,9.51258,73.42,9.51195,9.51501,9.51175,9.51438,71.5,False
'2018-05-23T11:10:00',9.51184,9.51193,9.51018,9.51061,87.16,9.51362,9.51381,9.512,9.51241,86.17,False
'2018-05-23T11:11:00',9.51084,9.51097,9.50646,9.50684,66.98,9.51264,9.51277,9.50854,9.50864,76.17,True
'2018-05-23T11:12:00',9.50706,9.50789,9.50638,9.50755,69.0,9.50884,9.50969,9.50818,9.50935,96.72,False
'2018-05-23T11:13:00',9.50755,9.50755,9.50469,9.50469,28.12,9.50935,9.50935,9.50649,9.50649,31.73,False
'2018-05-23T11:14:00',9.50469,9.50483,9.5025,9.5025,91.24,9.50649,9.50663,9.5043,9.5043,71.0,True
'2018-05-23T11:15:00',9.5025,9.50302,9.50236,9.50302,62.06,9.5043,9.50482,9.50417,9.50482,49.85,False
'2018-05-23T11:16:00',9.50302,9.50302,9.50264,9.50279,26.47,9.50482,9.50482,9.50449,9.50459,33.07,False
'2018-05-23T11:17:00',9.50278,9.50285,9.50049,9.50069,55.88,9.50458,9.50465,9.50229,9.50249,48.69,True
'2018-05-23T11:18:00',9.50075,9.50188,9.50017,9.50185,41.0,9.50255,9.50368,9.50197,9.50365,44.65,False
'2018-05-23T11:19:00',9.50171,9.50376,9.49974,9.49974,108.6,9.50351,9.50584,9.50062,9.50149,136.08,False
'2018-05-23T11:20:00',9.49985,9.49995,9.49973,9.49974,42.49,9.50165,9.50185,9.50114,9.50148,41.37,True
'2018-05-23T11:21:00',9.49978,9.50056,9.49978,9.50019,27.23,9.50154,9.50236,9.50149,9.50196,26.0,True
'2018-05-23T11:22:00',9.50019,9.50222,9.50019,9.50194,39.74,9.50216,9.50402,9.50216,9.50367,40.87,False
'2018-05-23T11:23:00',9.50194,9.50209,9.50159,9.50173,19.85,9.50374,9.50399,9.50374,9.50376,19.0,True
'2018-05-23T11:24:00',9.50173,9.50287,9.50161,9.50252,31.74,9.50376,9.50467,9.50322,9.50421,31.87,False
'2018-05-23T11:25:00',9.50252,9.50252,9.50162,9.50195,50.61,9.50443,9.50445,9.5034,9.50379,51.59,False
'2018-05-23T11:26:00',9.50181,9.50203,9.50137,9.50187,26.0,9.50346,9.50384,9.50317,9.50367,28.52,True
'2018-05-23T11:27:00',9.50197,9.50294,9.50187,9.50294,33.11,9.50377,9.50474,9.50346,9.50474,31.5,True
'2018-05-23T11:28:00',9.503,9.5046,9.50272,9.5041,46.61,9.5048,9.50637,9.50467,9.50593,45.5,True
'2018-05-23T11:29:00',9.5041,9.50414,9.50361,9.50414,32.36,9.5058,9.50598,9.50554,9.50598,31.0,True
'2018-05-23T11:30:00',9.504,9.5089,9.50354,9.50872,124.52,9.50597,9.511,9.50531,9.51052,114.24,False
'2018-05-23T11:31:00',9.50883,9.50969,9.50722,9.50751,55.5,9.51063,9.51126,9.50902,9.50931,61.58,True
'2018-05-23T11:32:00',9.50765,9.50815,9.50735,9.5081,33.0,9.50945,9.50995,9.50928,9.50985,34.48,True
'2018-05-23T11:33:00',9.5081,9.50864,9.50714,9.50864,34.5,9.50977,9.51029,9.50886,9.51026,34.96,True
'2018-05-23T11:34:00',9.50864,9.51248,9.50864,9.51128,94.55,9.51016,9.51426,9.51016,9.51308,87.49,True
'2018-05-23T11:35:00',9.51131,9.51335,9.51033,9.51335,63.5,9.51308,9.51476,9.51215,9.51466,63.87,False
'2018-05-23T11:36:00',9.51335,9.5135,9.51024,9.51152,92.97,9.51476,9.51526,9.51225,9.51332,110.2,True
'2018-05-23T11:37:00',9.51152,9.51341,9.5101,9.51299,42.84,9.51321,9.51516,9.51185,9.51507,44.97,False
'2018-05-23T11:38:00',9.51288,9.5133,9.51218,9.51267,41.0,9.5147,9.5151,9.51398,9.51449,41.37,False
'2018-05-23T11:39:00',9.51278,9.5133,9.51237,9.51238,35.0,9.51458,9.51505,9.51414,9.51414,35.86,False
'2018-05-23T11:40:00',9.51238,9.51257,9.51188,9.51188,22.75,9.51403,9.51435,9.51368,9.51368,22.0,False
'2018-05-23T11:41:00',9.51187,9.51208,9.5103,9.51058,39.07,9.51365,9.51388,9.5121,9.51238,36.61,True
'2018-05-23T11:42:00',9.51068,9.51137,9.50512,9.51059,106.05,9.51248,9.51339,9.50746,9.51296,90.0,True
'2018-05-23T11:43:00',9.51073,9.51395,9.51035,9.51287,93.03,9.51282,9.51566,9.51229,9.51467,87.34,True
'2018-05-23T11:44:00',9.51287,9.51386,9.51287,9.51362,54.0,9.51467,9.51562,9.51467,9.51545,66.92,True
'2018-05-23T11:45:00',9.51355,9.51375,9.51355,9.51371,18.0,9.51545,9.51565,9.51545,9.51551,18.37,True
'2018-05-23T11:46:00',9.51382,9.51739,9.51382,9.51729,39.24,9.51562,9.51919,9.51562,9.51909,38.0,False
'2018-05-23T11:47:00',9.51745,9.51745,9.51494,9.51683,60.0,9.51925,9.51925,9.51674,9.51843,65.57,False
'2018-05-23T11:48:00',9.51683,9.51683,9.51552,9.51587,40.5,9.51814,9.51814,9.51715,9.51767,40.0,True
'2018-05-23T11:49:00',9.51557,9.51715,9.51474,9.51715,50.02,9.51745,9.51895,9.51654,9.51895,49.73,True
'2018-05-23T11:50:00',9.51744,9.5176,9.51568,9.5173,42.2,9.51895,9.5194,9.51748,9.51912,42.0,False
'2018-05-23T11:51:00',9.5173,9.51759,9.51677,9.51704,28.0,9.5191,9.51939,9.51838,9.51884,28.0,True
'2018-05-23T11:52:00',9.51713,9.51785,9.51708,9.51775,42.0,9.51893,9.51965,9.51888,9.51955,40.0,False
'2018-05-23T11:53:00',9.51762,9.51762,9.51534,9.51587,37.25,9.51937,9.51937,9.51714,9.51785,37.7,True
'2018-05-23T11:54:00',9.51587,9.51706,9.51587,9.51666,38.5,9.51784,9.51886,9.51784,9.51839,39.0,True
'2018-05-23T11:55:00',9.51666,9.51797,9.51647,9.51797,29.12,9.51829,9.51969,9.51823,9.51969,29.15,False
'2018-05-23T11:56:00',9.51797,9.51797,9.51541,9.5162,55.0,9.51956,9.51958,9.51721,9.51818,55.0,False
'2018-05-23T11:57:00',9.51622,9.51642,9.51451,9.51467,30.5,9.51818,9.51821,9.51625,9.5163,30.0,True
'2018-05-23T11:58:00',9.51467,9.51514,9.514,9.51484,71.5,9.51644,9.51702,9.51578,9.51661,71.0,True
'2018-05-23T11:59:00',9.51491,9.51574,9.51434,9.51554,53.0,9.51671,9.51702,9.5159,9.5168,54.0,True
'2018-05-23T12:00:00',9.51574,9.51669,9.51543,9.51594,60.0,9.5169,9.51836,9.51676,9.5177,60.6,True
'2018-05-23T12:01:00',9.51605,9.51868,9.51605,9.51787,63.6,9.51785,9.52048,9.51785,9.51967,62.5,False
'2018-05-23T12:02:00',9.51768,9.5179,9.51665,9.51671,14.0,9.51978,9.51978,9.51845,9.51851,14.0,False
'2018-05-23T12:03:00',9.51661,9.51661,9.51584,9.51604,39.5,9.51841,9.51849,9.51761,9.51784,39.0,True
'2018-05-23T12:04:00',9.51614,9.51694,9.51584,9.51628,36.0,9.51784,9.5186,9.51756,9.5181,36.0,True
'2018-05-23T12:05:00',9.51633,9.51661,9.51564,9.51633,31.5,9.51813,9.51841,9.51736,9.51813,31.37,True
'2018-05-23T12:06:00',9.51625,9.51754,9.51621,9.51754,61.0,9.51805,9.5192,9.51801,9.51918,60.0,False
'2018-05-23T12:07:00',9.51738,9.51738,9.51594,9.51664,49.0,9.51918,9.51918,9.51764,9.51812,49.0,False
'2018-05-23T12:08:00',9.51664,9.51684,9.51654,9.51654,23.0,9.518,9.51829,9.51799,9.51818,23.0,True
'2018-05-23T12:09:00',9.51664,9.51694,9.51634,9.51664,23.0,9.51818,9.51844,9.51817,9.51817,23.0,False
'2018-05-23T12:10:00',9.51643,9.51643,9.51547,9.51547,35.5,9.51817,9.51817,9.51727,9.51727,36.87,False
'2018-05-23T12:11:00',9.51558,9.51558,9.51429,9.5143,32.0,9.51738,9.51743,9.51611,9.51612,32.0,False
'2018-05-23T12:12:00',9.51415,9.51449,9.51307,9.51308,50.5,9.51595,9.5165,9.51487,9.51488,51.02,True
'2018-05-23T12:13:00',9.51322,9.51354,9.51302,9.51354,17.0,9.51502,9.51528,9.51482,9.51528,17.0,True
'2018-05-23T12:14:00',9.51348,9.51456,9.51348,9.51428,23.0,9.51528,9.51636,9.51528,9.51608,23.0,False
'2018-05-23T12:15:00',9.5142,9.5142,9.51329,9.51338,14.0,9.516,9.516,9.51509,9.51518,14.0,True
'2018-05-23T12:16:00',9.51342,9.51384,9.51342,9.51384,7.0,9.51522,9.51533,9.51522,9.51533,7.0,True
'2018-05-23T12:17:00',9.51384,9.51485,9.51384,9.51471,27.0,9.51544,9.51667,9.51544,9.51653,26.0,False
'2018-05-23T12:18:00',9.51464,9.51485,9.51293,9.51307,33.0,9.51644,9.51671,9.51473,9.51489,36.7,True
'2018-05-23T12:19:00',9.51318,9.51384,9.51318,9.51384,22.0,9.51498,9.51555,9.51498,9.51546,23.0,True
'2018-05-23T12:20:00',9.51394,9.51454,9.51377,9.51413,30.0,9.51557,9.51601,9.51557,9.51567,30.0,False
'2018-05-23T12:21:00',9.51404,9.51419,9.51277,9.51399,59.0,9.51567,9.51599,9.51434,9.51579,59.0,False
'2018-05-23T12:22:00',9.51384,9.51414,9.51335,9.51369,31.0,9.51566,9.51596,9.51515,9.51549,30.01,False
'2018-05-23T12:23:00',9.51357,9.51357,9.51232,9.51246,38.0,9.51539,9.51539,9.51416,9.51431,38.49,True
'2018-05-23T12:24:00',9.51245,9.51304,9.51245,9.51291,26.0,9.51431,9.51476,9.51429,9.51471,26.0,False
'2018-05-23T12:25:00',9.51294,9.51294,9.51208,9.51224,26.0,9.51471,9.51471,9.51412,9.51425,26.0,True
'2018-05-23T12:26:00',9.51284,9.51329,9.51251,9.51328,26.0,9.51452,9.51507,9.51431,9.51507,26.0,True
'2018-05-23T12:27:00',9.51339,9.51403,9.51314,9.51342,35.5,9.51519,9.51583,9.51502,9.51529,35.0,False
'2018-05-23T12:28:00',9.51335,9.51355,9.51305,9.51314,17.5,9.51515,9.51543,9.51485,9.51513,17.0,True
'2018-05-23T12:29:00',9.51314,9.5147,9.51314,9.51461,33.5,9.51509,9.5165,9.51489,9.51648,33.0,False
'2018-05-23T12:30:00',9.51468,9.51484,9.51424,9.51424,22.0,9.51648,9.51648,9.51588,9.5159,22.0,False
'2018-05-23T12:31:00',9.51434,9.51474,9.51324,9.51364,26.0,9.5159,9.51635,9.51493,9.51529,26.37,False
'2018-05-23T12:32:00',9.51374,9.51464,9.51293,9.51293,38.0,9.51529,9.51621,9.51471,9.51471,38.0,True
'2018-05-23T12:33:00',9.51289,9.5151,9.51273,9.51461,60.0,9.51471,9.5169,9.51454,9.51641,59.0,True
'2018-05-23T12:34:00',9.51458,9.51518,9.51444,9.51514,22.0,9.51638,9.51698,9.51611,9.51686,22.0,True
'2018-05-23T12:35:00',9.51514,9.51565,9.51497,9.51554,28.5,9.51687,9.51747,9.51677,9.51742,28.0,False
'2018-05-23T12:36:00',9.51554,9.51554,9.51347,9.51533,36.5,9.51734,9.51734,9.51527,9.51709,35.59,False
'2018-05-23T12:37:00',9.51533,9.51534,9.51164,9.51174,64.17,9.51698,9.51698,9.51322,9.51322,69.91,False
'2018-05-23T12:38:00',9.51164,9.51248,9.50846,9.5089,74.45,9.51322,9.51428,9.51025,9.5107,69.93,False
'2018-05-23T12:39:00',9.50874,9.50914,9.50753,9.50844,69.97,9.50979,9.51096,9.50893,9.51022,68.12,True
'2018-05-23T12:40:00',9.50844,9.51034,9.50824,9.50874,34.6,9.5101,9.51196,9.51005,9.51049,34.0,False
'2018-05-23T12:41:00',9.50891,9.5094,9.50678,9.50678,24.0,9.51073,9.5112,9.50858,9.50858,24.74,True
'2018-05-23T12:42:00',9.50696,9.50817,9.50685,9.50809,17.0,9.50871,9.50996,9.50865,9.50989,17.0,False
'2018-05-23T12:43:00',9.50809,9.50816,9.50696,9.50714,15.0,9.50991,9.50996,9.50876,9.50894,15.0,True
'2018-05-23T12:44:00',9.50721,9.51013,9.50721,9.51013,24.5,9.50901,9.51193,9.50901,9.51193,24.0,True
'2018-05-23T12:45:00',9.51003,9.51126,9.50944,9.51126,31.0,9.51183,9.51306,9.51091,9.51306,31.75,False
'2018-05-23T12:46:00',9.51116,9.51116,9.50955,9.50955,22.0,9.51296,9.51296,9.51133,9.51133,22.0,True
'2018-05-23T12:47:00',9.50965,9.511,9.50965,9.51015,40.0,9.51145,9.51279,9.51142,9.51179,40.0,False
'2018-05-23T12:48:00',9.5101,9.5101,9.50844,9.50855,27.0,9.51179,9.51179,9.51024,9.51034,28.33,True
'2018-05-23T12:49:00',9.50865,9.50944,9.50791,9.50903,36.0,9.51034,9.51124,9.50971,9.51083,36.0,False
'2018-05-23T12:50:00',9.50905,9.50924,9.50617,9.50617,28.0,9.51084,9.51104,9.50797,9.50797,28.5,False
'2018-05-23T12:51:00',9.50626,9.50694,9.49973,9.50134,155.94,9.50806,9.50874,9.50106,9.50341,123.5,False
'2018-05-23T12:52:00',9.50192,9.50284,9.50051,9.50061,87.86,9.50401,9.50476,9.50231,9.50241,81.2,True
'2018-05-23T12:53:00',9.50054,9.50381,9.50054,9.50319,63.43,9.5023,9.50574,9.5023,9.50499,59.5,True
'2018-05-23T12:54:00',9.50321,9.50734,9.50319,9.50712,48.49,9.50501,9.50914,9.50499,9.50894,48.0,False
'2018-05-23T12:55:00',9.50696,9.50753,9.50662,9.50707,26.67,9.50876,9.50933,9.50842,9.50887,26.0,True
'2018-05-23T12:56:00',9.5077,9.51185,9.5077,9.50985,70.16,9.50916,9.51336,9.50916,9.51193,64.37,False
'2018-05-23T12:57:00',9.50974,9.50986,9.50812,9.50816,31.49,9.51182,9.51182,9.50997,9.51018,33.22,True
'2018-05-23T12:58:00',9.50816,9.50844,9.50811,9.50827,18.0,9.51018,9.51018,9.50991,9.51009,18.0,True
'2018-05-23T12:59:00',9.50839,9.50952,9.50823,9.50937,40.66,9.51019,9.51211,9.51019,9.51207,34.37,False
'2018-05-23T13:00:00',9.50932,9.50932,9.50647,9.50807,80.72,9.5119,9.5119,9.50876,9.51006,95.52,True
'2018-05-23T13:01:00',9.50809,9.50921,9.50809,9.50882,32.21,9.51004,9.51101,9.51004,9.51062,39.87,True
'2018-05-23T13:02:00',9.50882,9.50986,9.50848,9.50986,42.0,9.51062,9.51166,9.51032,9.51166,54.7,False
'2018-05-23T13:03:00',9.50942,9.50984,9.50796,9.5083,47.5,9.51163,9.51168,9.50976,9.5101,54.04,True
'2018-05-23T13:04:00',9.50822,9.50958,9.5082,9.50932,26.12,9.50999,9.51138,9.50994,9.51119,25.37,False
'2018-05-23T13:05:00',9.50931,9.50939,9.50924,9.50929,11.0,9.51111,9.51119,9.51104,9.51109,11.0,True
'2018-05-23T13:06:00',9.50934,9.51185,9.50934,9.51012,39.0,9.51109,9.51369,9.51109,9.51192,39.37,True
'2018-05-23T13:07:00',9.51009,9.51017,9.5098,9.51017,16.0,9.51189,9.51203,9.5116,9.51197,16.0,False
'2018-05-23T13:08:00',9.51017,9.51035,9.50946,9.50996,29.37,9.51189,9.51215,9.51126,9.51176,29.0,True
'2018-05-23T13:09:00',9.50992,9.51063,9.50899,9.51052,60.14,9.51172,9.51243,9.51081,9.51232,46.0,False
'2018-05-23T13:10:00',9.51052,9.51053,9.50996,9.51,29.61,9.51223,9.51223,9.51173,9.51173,29.55,False
'2018-05-23T13:11:00',9.51005,9.51031,9.50894,9.50901,84.53,9.51173,9.51211,9.51077,9.51081,95.98,True
'2018-05-23T13:12:00',9.50924,9.51112,9.50912,9.51099,62.6,9.51104,9.51292,9.51064,9.51279,79.79,False
'2018-05-23T13:13:00',9.51099,9.51099,9.51044,9.51058,25.37,9.51279,9.51279,9.51206,9.51231,28.2,False
'2018-05-23T13:14:00',9.51071,9.51071,9.50793,9.50948,38.87,9.51231,9.51231,9.50973,9.51128,41.01,False
'2018-05-23T13:15:00',9.50948,9.5106,9.50901,9.50947,46.74,9.51128,9.51226,9.51095,9.51127,46.84,False
'2018-05-23T13:16:00',9.50958,9.50975,9.50769,9.50783,55.31,9.51138,9.51179,9.50949,9.50963,54.0,False
'2018-05-23T13:17:00',9.50773,9.50773,9.50593,9.506,46.0,9.50953,9.50953,9.50761,9.50764,46.35,False
'2018-05-23T13:18:00',9.50601,9.50639,9.50228,9.50279,43.0,9.50764,9.50819,9.50436,9.50459,46.2,True
'2018-05-23T13:19:00',9.5028,9.50576,9.5028,9.50492,33.74,9.5046,9.50756,9.5046,9.50672,33.37,False
'2018-05-23T13:20:00',9.50479,9.50483,9.50396,9.50396,40.0,9.50659,9.50665,9.50576,9.50576,40.5,False
'2018-05-23T13:21:00',9.50404,9.50422,9.50281,9.50281,19.0,9.50584,9.50592,9.50461,9.50461,19.6,True
'2018-05-23T13:22:00',9.50281,9.50445,9.50143,9.50441,54.12,9.50461,9.50635,9.50351,9.50621,56.1,False
'2018-05-23T13:23:00',9.5043,9.5043,9.50299,9.5033,22.0,9.5061,9.5061,9.50481,9.50495,23.5,False
'2018-05-23T13:24:00',9.5033,9.50358,9.5031,9.50325,15.0,9.5051,9.50526,9.50492,9.50495,15.0,False
'2018-05-23T13:25:00',9.50313,9.50313,9.50208,9.50267,28.0,9.50495,9.50495,9.5039,9.50446,29.0,True
'2018-05-23T13:26:00',9.50266,9.50324,9.50266,9.50318,15.0,9.50446,9.5051,9.50446,9.5051,16.0,True
'2018-05-23T13:27:00',9.50316,9.5052,9.50316,9.50492,24.0,9.50496,9.507,9.50496,9.50668,25.0,False
'2018-05-23T13:28:00',9.50488,9.50488,9.50338,9.50338,24.5,9.50668,9.50668,9.50518,9.50518,24.0,False
'2018-05-23T13:29:00',9.50319,9.50319,9.50213,9.50217,21.0,9.50499,9.50499,9.50393,9.50397,22.0,False
'2018-05-23T13:30:00',9.50205,9.50205,9.5007,9.50175,38.49,9.50385,9.50385,9.5025,9.50371,37.0,True
'2018-05-23T13:31:00',9.50197,9.50252,9.50175,9.50234,34.37,9.50377,9.50432,9.50368,9.50414,34.0,True
'2018-05-23T13:32:00',9.50244,9.50348,9.50244,9.50342,26.5,9.50424,9.50528,9.50424,9.50525,26.0,True
'2018-05-23T13:33:00',9.50343,9.50449,9.50342,9.50404,22.0,9.5053,9.50629,9.5053,9.50604,22.0,True
'2018-05-23T13:34:00',9.50395,9.50546,9.5027,9.50462,61.0,9.50575,9.50726,9.5045,9.50642,61.5,False
'2018-05-23T13:35:00',9.50445,9.50504,9.50424,9.50424,25.75,9.50641,9.50684,9.50604,9.50604,24.5,False
'2018-05-23T13:36:00',9.50414,9.50414,9.50299,9.50339,22.5,9.5059,9.5059,9.50479,9.50509,22.21,False
'2018-05-23T13:37:00',9.50328,9.50356,9.50215,9.50256,25.0,9.50508,9.50536,9.50393,9.50443,25.99,True
'2018-05-23T13:38:00',9.50248,9.50301,9.50243,9.50297,12.0,9.50443,9.50481,9.50425,9.50477,12.5,True
'2018-05-23T13:39:00',9.50305,9.50377,9.50304,9.50376,19.0,9.50486,9.50557,9.50484,9.50556,19.0,False
'2018-05-23T13:40:00',9.50378,9.50402,9.50353,9.50356,19.74,9.50558,9.50582,9.50533,9.50536,19.0,False
'2018-05-23T13:41:00',9.50339,9.50339,9.50122,9.50154,34.5,9.50519,9.50519,9.50304,9.50325,34.0,True
'2018-05-23T13:42:00',9.50154,9.50401,9.50114,9.50357,62.5,9.50334,9.50581,9.50294,9.50537,62.5,False
'2018-05-23T13:43:00',9.50328,9.50328,9.50257,9.50258,27.0,9.50532,9.50532,9.50425,9.50425,27.0,False
'2018-05-23T13:44:00',9.50247,9.50247,9.50143,9.50154,22.0,9.50425,9.50425,9.50336,9.5034,21.5,True
'2018-05-23T13:45:00',9.50164,9.50278,9.50148,9.50163,58.0,9.50341,9.50467,9.50341,9.50355,58.0,False
'2018-05-23T13:46:00',9.50163,9.50163,9.50034,9.50044,22.87,9.50376,9.50376,9.50209,9.50209,22.5,False
'2018-05-23T13:47:00',9.50033,9.50033,9.49973,9.49974,31.87,9.50209,9.50209,9.50118,9.50125,31.0,False
'2018-05-23T13:48:00',9.49974,9.49974,9.49855,9.49894,30.0,9.50091,9.50092,9.50016,9.50044,30.0,True
'2018-05-23T13:49:00',9.49856,9.50099,9.49856,9.49934,70.47,9.50044,9.50279,9.50044,9.50119,65.37,False
'2018-05-23T13:50:00',9.49934,9.49944,9.49806,9.4983,29.87,9.50109,9.50119,9.49988,9.50009,29.37,True
'2018-05-23T13:51:00',9.49824,9.50011,9.49685,9.49944,87.68,9.49996,9.50219,9.49856,9.50124,75.74,False
'2018-05-23T13:52:00',9.49939,9.49939,9.49826,9.49844,73.17,9.50119,9.50119,9.50008,9.50024,56.37,True
'2018-05-23T13:53:00',9.49844,9.49963,9.49834,9.49934,75.79,9.50016,9.50124,9.50006,9.50109,63.0,True
'2018-05-23T13:54:00',9.49964,9.50033,9.49936,9.50023,36.46,9.50109,9.50187,9.50109,9.50178,32.0,False
'2018-05-23T13:55:00',9.50023,9.50023,9.4957,9.49773,83.72,9.5018,9.5018,9.4975,9.49965,82.0,False
'2018-05-23T13:56:00',9.49773,9.49784,9.49556,9.4964,76.24,9.49946,9.49946,9.49736,9.4982,74.37,False
'2018-05-23T13:57:00',9.49584,9.49632,9.49367,9.49474,77.12,9.49763,9.49812,9.49547,9.49668,79.49,True
'2018-05-23T13:58:00',9.49474,9.49724,9.49454,9.49599,101.73,9.49634,9.49896,9.49622,9.49779,90.35,False
'2018-05-23T13:59:00',9.49587,9.49631,9.49445,9.49487,115.55,9.49769,9.49811,9.49587,9.49667,104.0,True
'2018-05-23T14:00:00',9.49487,9.49974,9.49458,9.49824,103.04,9.49667,9.50172,9.49629,9.50004,99.0,True
'2018-05-23T14:01:00',9.4987,9.50285,9.49807,9.50177,82.7,9.5005,9.50456,9.50006,9.50357,74.87,True
'2018-05-23T14:02:00',9.50177,9.50433,9.50158,9.50259,75.37,9.50359,9.50613,9.50336,9.50439,68.85,True
'2018-05-23T14:03:00',9.50267,9.50448,9.50267,9.50407,37.0,9.50447,9.50606,9.50447,9.50576,36.5,True
'2018-05-23T14:04:00',9.50417,9.50522,9.50412,9.50522,30.0,9.50576,9.50702,9.50576,9.50702,30.0,False
'2018-05-23T14:05:00',9.50514,9.50514,9.50324,9.50502,31.0,9.50694,9.50694,9.50504,9.50682,31.87,True
'2018-05-23T14:06:00',9.50529,9.50875,9.50399,9.50763,88.09,9.50709,9.51066,9.50581,9.50966,76.0,False
'2018-05-23T14:07:00',9.50778,9.50913,9.50621,9.50621,80.72,9.50966,9.51091,9.50801,9.50801,68.0,True
'2018-05-23T14:08:00',9.50621,9.50652,9.50471,9.50652,42.58,9.50786,9.50834,9.50651,9.50832,42.0,True
'2018-05-23T14:09:00',9.50652,9.50945,9.50652,9.50945,70.4,9.50832,9.51115,9.50832,9.51106,62.0,False
'2018-05-23T14:10:00',9.50945,9.50945,9.50767,9.50779,54.55,9.51096,9.51096,9.50947,9.50959,41.0,True
'2018-05-23T14:11:00',9.50789,9.508,9.50789,9.50794,7.0,9.50969,9.5098,9.50969,9.50974,7.0,False
'2018-05-23T14:12:00',9.50784,9.50784,9.50377,9.50392,38.51,9.50964,9.50964,9.50572,9.50572,39.0,True
'2018-05-23T14:13:00',9.5045,9.50613,9.50428,9.50582,35.56,9.50632,9.50793,9.50608,9.50762,31.0,False
'2018-05-23T14:14:00',9.50579,9.50615,9.50565,9.50568,17.0,9.50759,9.50797,9.50745,9.50748,17.5,False
'2018-05-23T14:15:00',9.50547,9.50547,9.50294,9.50296,36.35,9.50727,9.50727,9.50474,9.50476,42.0,True
'2018-05-23T14:16:00',9.50303,9.50548,9.50303,9.50452,41.23,9.50483,9.50716,9.50483,9.50632,41.0,False
'2018-05-23T14:17:00',9.50452,9.50452,9.50086,9.50115,35.6,9.50626,9.50626,9.50281,9.50295,44.02,True
'2018-05-23T14:18:00',9.50139,9.50286,9.50125,9.50169,45.97,9.50319,9.50466,9.50305,9.50368,41.95,True
'2018-05-23T14:19:00',9.50189,9.50361,9.50189,9.50361,53.24,9.50369,9.50541,9.50369,9.50541,50.0,True
'2018-05-23T14:20:00',9.50361,9.50501,9.50361,9.50501,35.48,9.50541,9.50681,9.50541,9.50681,34.0,True
'2018-05-23T14:21:00',9.50513,9.50717,9.50484,9.50613,74.91,9.50693,9.50897,9.50685,9.50793,65.65,False
'2018-05-23T14:22:00',9.50589,9.50589,9.50471,9.50559,50.95,9.50769,9.50769,9.50664,9.50744,52.9,True
'2018-05-23T14:23:00',9.50516,9.50686,9.50379,9.50686,57.83,9.50655,9.50866,9.50562,9.50866,56.18,False
'2018-05-23T14:24:00',9.50695,9.50695,9.5058,9.50591,16.37,9.50866,9.50866,9.50766,9.50784,16.0,False
'2018-05-23T14:25:00',9.50582,9.50604,9.50555,9.50558,14.0,9.50775,9.50797,9.50748,9.50751,14.0,False
'2018-05-23T14:26:00',9.50558,9.5056,9.50448,9.50448,30.74,9.50746,9.50753,9.50641,9.50641,30.0,False
'2018-05-23T14:27:00',9.50461,9.50461,9.5035,9.5035,47.3,9.50625,9.50648,9.50543,9.50543,49.55,True
'2018-05-23T14:28:00',9.50327,9.50676,9.50305,9.50665,45.26,9.5052,9.50871,9.50498,9.50858,44.2,False
'2018-05-23T14:29:00',9.50611,9.50636,9.50578,9.50611,40.32,9.50804,9.50815,9.50773,9.5079,39.0,True
'2018-05-23T14:30:00',9.50611,9.50691,9.50587,9.5066,36.06,9.50779,9.50886,9.50779,9.50864,35.6,False
'2018-05-23T14:31:00',9.50645,9.50647,9.50338,9.50338,49.82,9.50838,9.50853,9.50494,9.50518,53.2,True
'2018-05-23T14:32:00',9.50338,9.50534,9.50338,9.50517,40.28,9.50518,9.50714,9.50518,9.50705,37.0,True
'2018-05-23T14:33:00',9.50517,9.50725,9.50501,9.50725,52.3,9.50705,9.50905,9.50695,9.50905,47.5,True
'2018-05-23T14:34:00',9.50747,9.5081,9.50678,9.50777,43.97,9.50927,9.5099,9.50876,9.50957,42.3,True
'2018-05-23T14:35:00',9.50766,9.50811,9.50718,9.50774,35.33,9.50946,9.50993,9.50898,9.50979,32.6,False
'2018-05-23T14:36:00',9.50797,9.50797,9.50576,9.50576,46.61,9.50977,9.50977,9.50756,9.50756,48.15,False
'2018-05-23T14:37:00',9.50567,9.50572,9.50318,9.50341,46.79,9.5072,9.50727,9.50498,9.50521,43.22,False
'2018-05-23T14:38:00',9.50341,9.50444,9.50257,9.50278,58.18,9.50521,9.50624,9.50437,9.50458,60.02,True
'2018-05-23T14:39:00',9.50267,9.50556,9.50267,9.50416,64.17,9.50447,9.50736,9.50447,9.50614,56.7,True
'2018-05-23T14:40:00',9.50416,9.50613,9.50416,9.50435,40.37,9.50614,9.50793,9.50614,9.50615,40.0,False
'2018-05-23T14:41:00',9.50424,9.50424,9.50299,9.50357,45.72,9.50604,9.50604,9.50477,9.50537,43.0,False
'2018-05-23T14:42:00',9.50347,9.504,9.50313,9.50331,45.71,9.50527,9.5058,9.50495,9.50543,44.69,True
'2018-05-23T14:43:00',9.50331,9.50357,9.50323,9.50355,21.48,9.50539,9.5055,9.50509,9.50535,20.0,True
'2018-05-23T14:44:00',9.50362,9.50375,9.50352,9.50371,9.0,9.50542,9.50565,9.50532,9.50565,9.0,True
'2018-05-23T14:45:00',9.50366,9.50403,9.50366,9.50403,14.0,9.50546,9.50589,9.50546,9.50589,14.0,False
'2018-05-23T14:46:00',9.50403,9.50446,9.50284,9.5035,46.46,9.50605,9.50628,9.50464,9.5053,44.5,True
'2018-05-23T14:47:00',9.50365,9.5038,9.50332,9.50366,30.59,9.5054,9.50564,9.50512,9.50554,28.0,True
'2018-05-23T14:48:00',9.50366,9.50486,9.50366,9.50486,27.48,9.50556,9.50681,9.50548,9.50681,26.0,True
'2018-05-23T14:49:00',9.50486,9.5078,9.50486,9.5078,51.48,9.50681,9.50957,9.50681,9.50957,51.11,False
'2018-05-23T14:50:00',9.50769,9.50829,9.50649,9.50742,79.51,9.50957,9.51012,9.50842,9.50917,65.11,False
'2018-05-23T14:51:00',9.50742,9.50747,9.50612,9.50614,79.89,9.50912,9.50929,9.50769,9.50769,71.0,False
'2018-05-23T14:52:00',9.50604,9.50604,9.50004,9.50214,98.7,9.50725,9.50725,9.50185,9.50371,93.0,False
'2018-05-23T14:53:00',9.50214,9.50244,9.49933,9.50031,87.09,9.50387,9.50426,9.50106,9.50226,80.5,True
'2018-05-23T14:54:00',9.50038,9.50318,9.50037,9.50274,47.24,9.50236,9.5051,9.5023,9.50467,49.8,True
'2018-05-23T14:55:00',9.50274,9.50404,9.5027,9.50335,43.09,9.50467,9.50597,9.50467,9.50528,41.73,False
'2018-05-23T14:56:00',9.50316,9.50333,9.50254,9.50282,52.91,9.50526,9.5053,9.50439,9.50476,45.49,False
'2018-05-23T14:57:00',9.50271,9.50271,9.50056,9.50156,89.08,9.50474,9.50474,9.50251,9.50349,74.74,False
'2018-05-23T14:58:00',9.50156,9.50167,9.50041,9.50043,44.83,9.50329,9.50354,9.5023,9.5023,40.5,True
'2018-05-23T14:59:00',9.5003,9.50294,9.5003,9.50294,63.49,9.50223,9.50476,9.50223,9.50467,58.24,True
'2018-05-23T15:00:00',9.50294,9.50507,9.50281,9.50329,101.46,9.50476,9.50687,9.50466,9.50535,106.83,True
'2018-05-23T15:01:00',9.50337,9.50595,9.50334,9.50595,62.61,9.50517,9.50775,9.50514,9.50775,58.37,False
'2018-05-23T15:02:00',9.50606,9.50613,9.50492,9.5053,68.74,9.50786,9.5079,9.50672,9.50716,67.85,False
'2018-05-23T15:03:00',9.5053,9.50535,9.50268,9.50336,55.61,9.50726,9.50726,9.50448,9.50516,56.37,False
'2018-05-23T15:04:00',9.50348,9.50491,9.50223,9.50334,60.24,9.50528,9.50673,9.50402,9.50514,63.2,False
'2018-05-23T15:05:00',9.50344,9.50376,9.50276,9.50276,51.37,9.50524,9.50556,9.50456,9.50456,53.35,True
'2018-05-23T15:06:00',9.50268,9.50391,9.5021,9.50391,42.0,9.50448,9.50571,9.5039,9.50571,44.62,False
'2018-05-23T15:07:00',9.50377,9.50488,9.50328,9.50357,70.92,9.50557,9.50676,9.50521,9.5055,58.23,False
'2018-05-23T15:08:00',9.50361,9.50417,9.50247,9.50263,53.46,9.50554,9.5061,9.5044,9.50456,49.5,True
'2018-05-23T15:09:00',9.50253,9.50329,9.50222,9.50299,100.44,9.50445,9.50519,9.50414,9.50494,69.5,False
'2018-05-23T15:10:00',9.50299,9.50363,9.5011,9.5011,51.04,9.50494,9.50555,9.50303,9.50303,44.12,True
'2018-05-23T15:11:00',9.50122,9.50292,9.50122,9.5028,45.72,9.50314,9.50483,9.50314,9.5046,43.5,False
'2018-05-23T15:12:00',9.50234,9.50235,9.50032,9.50057,40.09,9.50427,9.50428,9.50225,9.50249,39.12,True
'2018-05-23T15:13:00',9.50056,9.5035,9.50025,9.5026,73.86,9.50249,9.50543,9.50218,9.50453,61.0,False
'2018-05-23T15:14:00',9.50246,9.50246,9.50142,9.50184,48.91,9.50438,9.50438,9.50335,9.50377,45.95,True
'2018-05-23T15:15:00',9.50178,9.50286,9.50175,9.50286,35.8,9.50391,9.50479,9.50375,9.50479,29.0,True
'2018-05-23T15:16:00',9.50286,9.50742,9.50262,9.5073,130.42,9.50464,9.50955,9.50453,9.50923,114.83,True
'2018-05-23T15:17:00',9.50692,9.50864,9.50563,9.50864,169.4,9.50885,9.51033,9.50752,9.51026,183.76,True
'2018-05-23T15:18:00',9.50868,9.51133,9.50833,9.51075,187.92,9.51026,9.51303,9.51007,9.51268,208.2,False
'2018-05-23T15:19:00',9.51065,9.51073,9.50615,9.50637,111.53,9.51254,9.51266,9.50819,9.50819,116.22,True
'2018-05-23T15:20:00',9.50637,9.50707,9.50442,9.50671,82.93,9.50819,9.50889,9.50646,9.50851,84.42,True
'2018-05-23T15:21:00',9.50671,9.50799,9.50671,9.50737,27.74,9.50871,9.50979,9.5087,9.50936,27.0,True
'2018-05-23T15:22:00',9.50728,9.50831,9.5072,9.50777,44.86,9.50935,9.51012,9.50916,9.50957,45.48,False
'2018-05-23T15:23:00',9.50768,9.50784,9.50494,9.50513,36.11,9.50969,9.50969,9.50693,9.50693,40.06,False
'2018-05-23T15:24:00',9.50513,9.50525,9.50242,9.50254,77.12,9.50693,9.50705,9.50422,9.50434,80.8,True
'2018-05-23T15:25:00',9.50261,9.50379,9.50228,9.50313,40.0,9.50441,9.50558,9.50408,9.50493,40.0,False
'2018-05-23T15:26:00',9.50323,9.50323,9.50174,9.50204,93.99,9.50503,9.50503,9.50354,9.50401,83.71,False
'2018-05-23T15:27:00',9.50204,9.50229,9.50107,9.50142,49.75,9.50401,9.50405,9.50287,9.50314,60.64,True
'2018-05-23T15:28:00',9.50144,9.50571,9.50144,9.50567,50.0,9.50314,9.50746,9.50314,9.50716,50.86,False
'2018-05-23T15:29:00',9.50567,9.50567,9.50462,9.50515,35.45,9.50736,9.50736,9.50642,9.50708,35.0,True
'2018-05-23T15:30:00',9.50515,9.5075,9.50482,9.5075,58.1,9.50706,9.5093,9.50626,9.5093,54.0,False
'2018-05-23T15:31:00',9.50718,9.50856,9.50114,9.50154,98.28,9.50898,9.51036,9.5031,9.50355,97.2,True
'2018-05-23T15:32:00',9.50156,9.50445,9.50156,9.50368,130.01,9.50364,9.50653,9.50353,9.50548,149.93,False
'2018-05-23T15:33:00',9.50387,9.5041,9.5027,9.5027,56.81,9.50567,9.5059,9.5045,9.5045,55.62,True
'2018-05-23T15:34:00',9.50262,9.50431,9.50262,9.50431,53.24,9.50435,9.50611,9.50435,9.50611,52.37,False
'2018-05-23T15:35:00',9.50435,9.5046,9.50341,9.50362,33.37,9.50615,9.5064,9.50521,9.50539,33.0,False
'2018-05-23T15:36:00',9.50362,9.50362,9.50107,9.50209,46.74,9.50528,9.50533,9.503,9.50405,47.35,False
'2018-05-23T15:37:00',9.50211,9.5022,9.50083,9.50084,40.87,9.50403,9.50413,9.50276,9.50276,47.36,True
'2018-05-23T15:38:00',9.50084,9.50223,9.50019,9.50189,58.12,9.50276,9.50415,9.50212,9.50364,70.11,False
'2018-05-23T15:39:00',9.50189,9.50254,9.49776,9.4988,58.74,9.50375,9.50447,9.4997,9.50073,65.65,False
'2018-05-23T15:40:00',9.49892,9.4992,9.49724,9.49799,97.36,9.50085,9.50113,9.49858,9.49979,95.23,False
'2018-05-23T15:41:00',9.49811,9.4983,9.49324,9.49354,84.07,9.49991,9.5001,9.4947,9.49516,79.74,True
'2018-05-23T15:42:00',9.49354,9.49558,9.49334,9.49392,61.08,9.49503,9.49738,9.49502,9.49572,56.49,False
'2018-05-23T15:43:00',9.49394,9.49414,9.49301,9.49399,48.33,9.49572,9.49577,9.49481,9.49549,42.0,True
'2018-05-23T15:44:00',9.49414,9.49834,9.49344,9.49509,113.71,9.49549,9.50014,9.49486,9.49758,120.69,False
'2018-05-23T15:45:00',9.49509,9.49632,9.49409,9.49464,113.47,9.49748,9.49866,9.49573,9.49648,98.0,False
'2018-05-23T15:46:00',9.49474,9.49483,9.49264,9.49322,56.69,9.49648,9.49652,9.4942,9.49515,56.08,True
'2018-05-23T15:47:00',9.49301,9.49469,9.49269,9.49435,121.85,9.49494,9.49649,9.49461,9.49633,104.2,True
'2018-05-23T15:48:00',9.49435,9.49535,9.49413,9.49492,40.94,9.49633,9.49715,9.49593,9.49658,36.24,False
'2018-05-23T15:49:00',9.49466,9.49466,9.49204,9.49224,70.36,9.49646,9.49646,9.4939,9.4939,68.4,False
'2018-05-23T15:50:00',9.49224,9.49264,9.48929,9.48973,76.09,9.49397,9.49472,9.49126,9.49165,78.05,True
'2018-05-23T15:51:00',9.48984,9.49187,9.48972,9.48988,68.34,9.49178,9.49392,9.49178,9.49194,84.81,False
'2018-05-23T15:52:00',9.48987,9.48987,9.48574,9.48614,120.13,9.49194,9.49194,9.48786,9.48786,120.55,False
'2018-05-23T15:53:00',9.48604,9.48736,9.48337,9.48452,131.47,9.48786,9.48944,9.48561,9.4866,131.01,False
'2018-05-23T15:54:00',9.48439,9.48454,9.48245,9.48251,82.0,9.48649,9.48656,9.4842,9.48431,95.47,False
'2018-05-23T15:55:00',9.48266,9.48266,9.481,9.48251,88.6,9.48446,9.48449,9.48279,9.48431,105.72,False
'2018-05-23T15:56:00',9.48252,9.48274,9.48184,9.48184,53.0,9.48432,9.48435,9.48356,9.48356,58.78,False
'2018-05-23T15:57:00',9.48184,9.48194,9.47856,9.47856,62.5,9.48367,9.4837,9.48017,9.48036,66.67,True
'2018-05-23T15:58:00',9.47864,9.47962,9.47864,9.47898,55.35,9.48036,9.48151,9.48036,9.48078,53.74,True
'2018-05-23T15:59:00',9.47888,9.48014,9.47844,9.48001,90.31,9.48068,9.48355,9.48008,9.48355,79.6,False
'2018-05-23T16:00:00',9.48002,9.48053,9.47928,9.47928,92.87,9.48324,9.48336,9.48121,9.48121,79.73,False
'2018-05-23T16:01:00',9.47928,9.47928,9.47785,9.47804,43.8,9.48121,9.48121,9.47979,9.47997,37.37,False
'2018-05-23T16:02:00',9.47801,9.47833,9.47576,9.47576,69.44,9.48014,9.48026,9.47769,9.47769,65.12,True
'2018-05-23T16:03:00',9.47564,9.47604,9.47504,9.47596,49.72,9.47757,9.47792,9.47677,9.47789,48.11,True
'2018-05-23T16:04:00',9.47647,9.47728,9.47637,9.47689,31.96,9.4784,9.47921,9.4784,9.47882,30.85,True
'2018-05-23T16:05:00',9.47692,9.48119,9.47634,9.48096,101.37,9.47882,9.48299,9.47809,9.48276,107.65,True
'2018-05-23T16:06:00',9.481,9.48314,9.48048,9.48272,99.8,9.4828,9.48494,9.48228,9.48452,110.12,True
'2018-05-23T16:07:00',9.48259,9.48336,9.48193,9.48297,107.48,9.48439,9.48516,9.48391,9.48496,122.39,True
'2018-05-23T16:08:00',9.48317,9.4846,9.48165,9.48417,81.5,9.48497,9.48597,9.48345,9.48597,91.2,False
'2018-05-23T16:09:00',9.48464,9.48573,9.48076,9.48228,149.93,9.48643,9.48771,9.48278,9.48437,173.39,True
'2018-05-23T16:10:00',9.48228,9.48473,9.48193,9.4831,108.86,9.48437,9.48649,9.48373,9.4849,123.97,True
'2018-05-23T16:11:00',9.48323,9.48497,9.48323,9.48484,53.85,9.48503,9.48655,9.48503,9.48636,50.5,False
'2018-05-23T16:12:00',9.48475,9.48515,9.48395,9.48446,87.31,9.48636,9.48677,9.48556,9.48637,82.0,False
'2018-05-23T16:13:00',9.48446,9.48518,9.48396,9.48437,72.11,9.48637,9.48687,9.48566,9.48642,74.45,False
'2018-05-23T16:14:00',9.48444,9.48444,9.48354,9.48361,39.0,9.48624,9.48624,9.4853,9.48535,40.57,True
'2018-05-23T16:15:00',9.4838,9.48539,9.4838,9.48426,48.87,9.48535,9.48715,9.48535,9.48606,48.5,False
'2018-05-23T16:16:00',9.48428,9.48428,9.48342,9.48364,40.86,9.4858,9.4858,9.48522,9.4853,41.0,True
'2018-05-23T16:17:00',9.48374,9.48613,9.48355,9.48613,46.96,9.4853,9.48787,9.4853,9.48787,50.94,True
'2018-05-23T16:18:00',9.48627,9.48874,9.48627,9.48832,68.1,9.48787,9.49054,9.48787,9.49012,74.52,False
'2018-05-23T16:19:00',9.48822,9.48864,9.48741,9.4875,40.0,9.49002,9.49014,9.48921,9.48934,42.98,False
'2018-05-23T16:20:00',9.48753,9.48753,9.48524,9.48524,101.49,9.48946,9.48946,9.48696,9.48696,106.56,False
'2018-05-23T16:21:00',9.48514,9.48524,9.48484,9.48493,47.0,9.48696,9.4872,9.48666,9.48695,48.08,False
'2018-05-23T16:22:00',9.48484,9.48506,9.48414,9.48454,52.0,9.48695,9.48695,9.48579,9.48623,54.09,False
'2018-05-23T16:23:00',9.48442,9.48446,9.48442,9.48446,13.0,9.48623,9.48626,9.48603,9.48626,13.87,False
'2018-05-23T16:24:00',9.48444,9.48551,9.48442,9.48456,47.0,9.48626,9.48726,9.48592,9.48606,52.34,False
'2018-05-23T16:25:00',9.48443,9.48456,9.48214,9.48254,51.5,9.48593,9.48606,9.48346,9.4835,51.0,False
'2018-05-23T16:26:00',9.48211,9.48211,9.47872,9.47936,84.16,9.4835,9.4835,9.48049,9.48129,80.21,True
'2018-05-23T16:27:00',9.47948,9.48045,9.4794,9.48045,63.61,9.4814,9.48239,9.48132,9.48238,52.37,True
'2018-05-23T16:28:00',9.48045,9.48101,9.47948,9.48049,87.52,9.48238,9.48294,9.48137,9.48244,70.37,True
'2018-05-23T16:29:00',9.48049,9.4833,9.48049,9.4833,45.37,9.48242,9.48523,9.48242,9.48523,46.11,True
'2018-05-23T16:30:00',9.48392,9.48941,9.48385,9.48893,231.11,9.48623,9.49156,9.48578,9.49086,171.61,True
'2018-05-23T16:31:00',9.48891,9.49082,9.48813,9.49068,110.42,9.49086,9.49275,9.49006,9.49261,81.35,False
'2018-05-23T16:32:00',9.49067,9.49084,9.48977,9.4905,131.94,9.49272,9.49287,9.49176,9.49217,86.37,False
'2018-05-23T16:33:00',9.49028,9.49028,9.48882,9.48958,100.23,9.49228,9.49228,9.49055,9.49135,86.18,True
'2018-05-23T16:34:00',9.48958,9.49494,9.48933,9.49393,190.63,9.49151,9.49718,9.49134,9.49599,137.23,False
'2018-05-23T16:35:00',9.4937,9.49403,9.49188,9.49211,136.51,9.49573,9.49606,9.49368,9.49391,100.26,False
'2018-05-23T16:36:00',9.49208,9.49208,9.49014,9.49034,95.6,9.49388,9.49388,9.49181,9.49197,81.0,True
'2018-05-23T16:37:00',9.49043,9.49224,9.49043,9.49143,53.29,9.49214,9.49396,9.49214,9.49323,42.97,False
'2018-05-23T16:38:00',9.49132,9.49132,9.4906,9.49104,54.75,9.49314,9.49323,9.49235,9.49273,46.0,False
'2018-05-23T16:39:00',9.49097,9.49097,9.49014,9.49056,66.29,9.49273,9.4928,9.49179,9.49238,60.0,True
'2018-05-23T16:40:00',9.49064,9.49256,9.49064,9.49256,60.48,9.49238,9.49436,9.49238,9.49436,51.0,False
'2018-05-23T16:41:00',9.49245,9.49261,9.49128,9.49128,57.11,9.49425,9.49441,9.49307,9.49307,48.0,True
'2018-05-23T16:42:00',9.49134,9.49334,9.49134,9.49334,54.07,9.49308,9.49506,9.49308,9.49506,50.0,False
'2018-05-23T16:43:00',9.49337,9.49337,9.48994,9.48994,73.96,9.49517,9.49517,9.49152,9.49153,70.57,True
'2018-05-23T16:44:00',9.49004,9.49054,9.48975,9.49034,51.61,9.49153,9.49236,9.49143,9.49195,58.39,True
'2018-05-23T16:45:00',9.49054,9.49134,9.48974,9.49131,63.86,9.49195,9.49309,9.49119,9.49309,62.5,True
'2018-05-23T16:46:00',9.49124,9.49144,9.49114,9.49144,35.12,9.49299,9.49329,9.49288,9.49329,37.0,False
'2018-05-23T16:47:00',9.49153,9.49176,9.49054,9.49129,55.59,9.49329,9.49358,9.49218,9.49309,51.0,True
'2018-05-23T16:48:00',9.4914,9.49184,9.4914,9.49174,34.08,9.49318,9.49358,9.49318,9.49354,26.0,False
'2018-05-23T16:49:00',9.49164,9.49184,9.49143,9.49154,35.24,9.49342,9.49358,9.49321,9.49321,34.0,False
'2018-05-23T16:50:00',9.49164,9.49234,9.49114,9.49154,41.5,9.49321,9.49384,9.49267,9.49314,41.99,True
'2018-05-23T16:51:00',9.49164,9.49264,9.49104,9.49224,87.54,9.49314,9.49439,9.49279,9.49376,81.0,True
'2018-05-23T16:52:00',9.49224,9.49341,9.49224,9.49341,53.24,9.49392,9.49513,9.49389,9.49513,52.0,False
'2018-05-23T16:53:00',9.49343,9.49358,9.49045,9.49271,105.91,9.49513,9.49538,9.4921,9.49459,89.0,True
'2018-05-23T16:54:00',9.49271,9.49386,9.49204,9.49307,109.02,9.49476,9.49556,9.49381,9.49504,89.5,False
'2018-05-23T16:55:00',9.49302,9.49373,9.49189,9.49229,86.47,9.49491,9.49553,9.49374,9.49422,77.5,True
'2018-05-23T16:56:00',9.49241,9.49324,9.49144,9.49251,89.82,9.49432,9.49506,9.49336,9.49449,78.25,False
'2018-05-23T16:57:00',9.49232,9.49296,9.49196,9.49235,61.62,9.49438,9.49496,9.49397,9.49397,53.33,False
'2018-05-23T16:58:00',9.49223,9.49223,9.49051,9.49165,99.18,9.49407,9.49407,9.49231,9.49345,103.52,True
'2018-05-23T16:59:00',9.49149,9.49279,9.49065,9.49195,90.7,9.49329,9.49438,9.49247,9.49377,101.48,False
'2018-05-23T17:00:00',9.49206,9.49234,9.48914,9.48914,111.0,9.49379,9.49402,9.49046,9.49047,137.37,True
'2018-05-23T17:01:00',9.48914,9.49034,9.48789,9.49019,88.0,9.49048,9.49238,9.48969,9.49225,107.14,False
'2018-05-23T17:02:00',9.49019,9.49134,9.49004,9.49015,95.0,9.49225,9.49336,9.49196,9.49208,123.45,False
'2018-05-23T17:03:00',9.49021,9.49031,9.48962,9.48962,34.5,9.49214,9.49216,9.4914,9.49152,44.35,True
'2018-05-23T17:04:00',9.48962,9.49014,9.48962,9.48984,54.5,9.49141,9.49185,9.49132,9.49158,60.19,False
'2018-05-23T17:05:00',9.48978,9.48978,9.48917,9.48944,60.5,9.49158,9.49158,9.49089,9.49113,75.9,True
'2018-05-23T17:06:00',9.48934,9.49114,9.48934,9.49016,37.0,9.49113,9.49289,9.49101,9.49196,38.98,True
'2018-05-23T17:07:00',9.49002,9.49037,9.48961,9.49037,18.12,9.49182,9.49217,9.49148,9.49217,18.62,False
'2018-05-23T17:08:00',9.49038,9.492,9.49017,9.49019,51.0,9.49218,9.4939,9.4921,9.49212,66.48,False
'2018-05-23T17:09:00',9.49019,9.49032,9.48917,9.48917,39.0,9.49212,9.49224,9.49098,9.49134,51.01,True
'2018-05-23T17:10:00',9.48926,9.49088,9.48917,9.49088,73.0,9.49134,9.4928,9.49091,9.4928,94.21,True
'2018-05-23T17:11:00',9.4911,9.49592,9.4911,9.49458,136.11,9.49303,9.49785,9.49303,9.49653,197.56,False
'2018-05-23T17:12:00',9.49456,9.49456,9.492,9.492,59.0,9.49649,9.49649,9.4938,9.4938,80.52,False
'2018-05-23T17:13:00',9.49205,9.49205,9.4912,9.4912,22.0,9.49385,9.49385,9.493,9.493,24.6,False
'2018-05-23T17:14:00',9.4912,9.49167,9.49004,9.49017,61.0,9.493,9.49347,9.49184,9.49197,71.74,False
'2018-05-23T17:15:00',9.48998,9.49011,9.48889,9.48889,36.5,9.49178,9.49191,9.4905,9.4905,46.82,False
'2018-05-23T17:16:00',9.4886,9.4886,9.48351,9.48351,61.0,9.4904,9.4904,9.48531,9.48531,78.3,True
'2018-05-23T17:17:00',9.48362,9.484,9.48281,9.484,28.0,9.48542,9.4858,9.48461,9.4858,29.85,False
'2018-05-23T17:18:00',9.48395,9.48397,9.48286,9.48349,38.0,9.48575,9.48577,9.48466,9.48529,40.47,True
'2018-05-23T17:19:00',9.48369,9.48388,9.48284,9.48356,65.53,9.48549,9.48568,9.4845,9.48536,59.72,True
'2018-05-23T17:20:00',9.48371,9.48564,9.48348,9.48357,73.97,9.48551,9.48732,9.48528,9.48537,70.12,True
'2018-05-23T17:21:00',9.48371,9.48696,9.48371,9.48696,67.82,9.48551,9.48876,9.48551,9.48876,59.49,False
'2018-05-23T17:22:00',9.48711,9.48711,9.4837,9.4837,48.37,9.48891,9.48891,9.48549,9.48549,52.58,False
'2018-05-23T17:23:00',9.48424,9.48466,9.48274,9.4832,92.12,9.48604,9.48681,9.48454,9.48512,89.31,True
'2018-05-23T17:24:00',9.4832,9.48457,9.48222,9.48339,101.59,9.48506,9.4865,9.48413,9.48532,96.53,True
'2018-05-23T17:25:00',9.4835,9.48506,9.48347,9.48486,62.72,9.4855,9.48696,9.4854,9.48668,67.29,True
'2018-05-23T17:26:00',9.4846,9.4864,9.4846,9.48543,71.02,9.48668,9.48832,9.48668,9.48723,70.55,False
'2018-05-23T17:27:00',9.48543,9.48561,9.48516,9.48529,37.37,9.48715,9.4874,9.48715,9.48722,38.11,True
'2018-05-23T17:28:00',9.48515,9.48604,9.48512,9.48573,44.92,9.48731,9.48797,9.48695,9.4874,43.0,False
'2018-05-23T17:29:00',9.48556,9.48556,9.48461,9.48526,32.11,9.4874,9.4874,9.48653,9.4872,32.29,False
'2018-05-23T17:30:00',9.48523,9.48523,9.48481,9.48484,30.85,9.48716,9.48716,9.48657,9.48674,29.87,False
'2018-05-23T17:31:00',9.48494,9.48494,9.48414,9.48442,33.79,9.48674,9.48674,9.48607,9.48634,29.95,False
'2018-05-23T17:32:00',9.48406,9.48457,9.48349,9.48358,56.81,9.4863,9.48651,9.48531,9.48538,59.16,True
'2018-05-23T17:33:00',9.48364,9.4854,9.48364,9.48522,102.54,9.48538,9.4872,9.48538,9.48702,71.11,True
'2018-05-23T17:34:00',9.48534,9.48691,9.48534,9.48671,27.37,9.48714,9.48871,9.48714,9.48851,27.37,False
'2018-05-23T17:35:00',9.48657,9.48658,9.48591,9.48617,31.37,9.48837,9.48859,9.48773,9.48822,31.86,False
'2018-05-23T17:36:00',9.48626,9.4864,9.48564,9.48586,37.98,9.48806,9.48819,9.48744,9.48766,36.5,True
'2018-05-23T17:37:00',9.48624,9.48693,9.48597,9.48614,53.95,9.48783,9.48875,9.48767,9.48818,51.0,False
'2018-05-23T17:38:00',9.48606,9.4863,9.4859,9.4859,21.59,9.48808,9.4881,9.48773,9.48789,19.0,True
'2018-05-23T17:39:00',9.48604,9.48773,9.48604,9.48772,46.16,9.48789,9.48955,9.48789,9.48952,42.5,False
'2018-05-23T17:40:00',9.48779,9.48779,9.48724,9.48757,37.57,9.48959,9.48966,9.48918,9.48958,41.44,False
'2018-05-23T17:41:00',9.48768,9.48768,9.48698,9.48719,35.0,9.48948,9.48948,9.4888,9.48898,36.74,True
'2018-05-23T17:42:00',9.48719,9.49047,9.48694,9.49032,85.0,9.48898,9.49227,9.48867,9.49212,99.47,False
'2018-05-23T17:43:00',9.49014,9.49014,9.48846,9.48846,51.7,9.4916,9.4916,9.49026,9.49026,50.59,False
'2018-05-23T17:44:00',9.48843,9.48874,9.48732,9.48753,77.96,9.49023,9.49055,9.48912,9.48955,82.14,False
'2018-05-23T17:45:00',9.48753,9.48753,9.48656,9.48659,18.0,9.48955,9.48955,9.48836,9.48853,22.58,False
'2018-05-23T17:46:00',9.48659,9.48682,9.48656,9.48658,31.0,9.48853,9.48877,9.48826,9.48838,34.08,False
'2018-05-23T17:47:00',9.48657,9.48671,9.48467,9.48535,33.0,9.48837,9.48851,9.48659,9.48715,41.56,False
'2018-05-23T17:48:00',9.48544,9.48546,9.48499,9.48512,24.0,9.48726,9.48728,9.48679,9.48692,25.11,True
'2018-05-23T17:49:00',9.48525,9.48527,9.48487,9.48525,34.0,9.48705,9.48707,9.48668,9.48705,34.74,False
'2018-05-23T17:50:00',9.48526,9.48528,9.48442,9.48455,36.0,9.48706,9.48728,9.48622,9.48637,36.74,False
'2018-05-23T17:51:00',9.48447,9.48471,9.4833,9.48376,57.46,9.48627,9.48641,9.48506,9.48559,54.49,False
'2018-05-23T17:52:00',9.48358,9.4842,9.48325,9.48373,58.58,9.48538,9.486,9.48507,9.48563,55.37,False
'2018-05-23T17:53:00',9.4836,9.48383,9.48234,9.48234,49.34,9.4854,9.48563,9.48414,9.48414,47.0,False
'2018-05-23T17:54:00',9.48234,9.48234,9.48056,9.4813,116.17,9.48414,9.48414,9.48234,9.4831,84.0,True
'2018-05-23T17:55:00',9.48141,9.48204,9.48128,9.48175,107.37,9.48321,9.48384,9.48317,9.48355,77.0,False
'2018-05-23T17:56:00',9.48165,9.48171,9.48004,9.4812,169.26,9.48345,9.48356,9.48193,9.48313,114.24,True
'2018-05-23T17:57:00',9.48117,9.48193,9.48076,9.48183,144.35,9.48343,9.48386,9.48281,9.48375,105.7,False
'2018-05-23T17:58:00',9.48183,9.48184,9.48055,9.48091,105.89,9.48375,9.48377,9.48248,9.48284,89.41,True
'2018-05-23T17:59:00',9.48091,9.48178,9.4805,9.48167,103.39,9.48284,9.48371,9.48258,9.48359,73.23,True
'2018-05-23T18:00:00',9.48172,9.48241,9.48156,9.48216,125.01,9.48365,9.48434,9.48348,9.48411,92.69,True
'2018-05-23T18:01:00',9.48216,9.48265,9.48192,9.48265,98.96,9.48411,9.48458,9.48385,9.48458,69.37,True
'2018-05-23T18:02:00',9.48264,9.48341,9.48264,9.48301,117.58,9.48457,9.48534,9.48457,9.48494,84.23,True
'2018-05-23T18:03:00',9.48301,9.48357,9.48288,9.48343,49.52,9.48494,9.48539,9.4848,9.48523,42.0,True
'2018-05-23T18:04:00',9.48343,9.48376,9.48326,9.48376,47.92,9.48523,9.48563,9.48506,9.48558,42.0,False
'2018-05-23T18:05:00',9.48382,9.48382,9.48319,9.48329,23.74,9.48562,9.48562,9.4851,9.48528,26.33,False
'2018-05-23T18:06:00',9.48329,9.48329,9.47594,9.47641,110.29,9.48528,9.48528,9.47789,9.47849,128.63,True
'2018-05-23T18:07:00',9.47648,9.47912,9.47622,9.47908,117.99,9.47839,9.48107,9.47809,9.481,88.5,True
'2018-05-23T18:08:00',9.47908,9.48376,9.47908,9.48375,95.41,9.481,9.48569,9.481,9.48568,78.0,True
'2018-05-23T18:09:00',9.48375,9.48567,9.48375,9.48567,51.43,9.48568,9.4876,9.48568,9.4876,47.5,False
'2018-05-23T18:10:00',9.48565,9.48569,9.48473,9.48473,31.11,9.48758,9.48762,9.48649,9.48653,31.11,True
'2018-05-23T18:11:00',9.48462,9.48489,9.48462,9.48477,9.0,9.48642,9.48669,9.48642,9.48657,10.11,False
'2018-05-23T18:12:00',9.48478,9.48478,9.48475,9.48477,6.0,9.48658,9.48658,9.48655,9.48657,6.0,False
'2018-05-23T18:13:00',9.48466,9.48469,9.48451,9.48454,18.0,9.48646,9.48651,9.48631,9.48634,18.74,False
'2018-05-23T18:14:00',9.48449,9.48449,9.47899,9.47899,69.0,9.48629,9.48629,9.48107,9.48107,77.38,True
'2018-05-23T18:15:00',9.47896,9.47966,9.47836,9.47953,56.0,9.48104,9.48172,9.48018,9.48159,67.28,True
'2018-05-23T18:16:00',9.47953,9.48097,9.47864,9.48097,67.2,9.48159,9.48302,9.48069,9.48302,85.61,True
'2018-05-23T18:17:00',9.48107,9.48319,9.48107,9.48319,32.0,9.48313,9.48512,9.48313,9.48512,40.15,False
'2018-05-23T18:18:00',9.48319,9.4832,9.48043,9.48058,62.11,9.48512,9.48512,9.4822,9.48238,86.81,False
'2018-05-23T18:19:00',9.48034,9.48034,9.47926,9.47959,43.0,9.48216,9.48216,9.48111,9.48139,54.37,True
'2018-05-23T18:20:00',9.4796,9.48052,9.4796,9.48022,44.0,9.4814,9.48232,9.4814,9.48202,48.31,False
'2018-05-23T18:21:00',9.48009,9.48025,9.48007,9.48009,12.0,9.48189,9.48205,9.48187,9.48191,12.12,True
'2018-05-23T18:22:00',9.48021,9.48167,9.48021,9.4815,61.85,9.48201,9.48347,9.48201,9.4833,63.7,False
'2018-05-23T18:23:00',9.48137,9.48159,9.48114,9.48131,65.87,9.48317,9.48349,9.48293,9.48349,74.63,True
'2018-05-23T18:24:00',9.48154,9.48562,9.48138,9.48562,75.0,9.48328,9.48755,9.48328,9.48755,108.8,False
'2018-05-23T18:25:00',9.48564,9.48572,9.48498,9.485,29.0,9.48757,9.48762,9.48691,9.48692,41.68,False
'2018-05-23T18:26:00',9.485,9.485,9.48428,9.48461,52.0,9.4867,9.48675,9.48627,9.48654,69.32,True
'2018-05-23T18:27:00',9.48459,9.48521,9.48448,9.4851,30.0,9.48653,9.48715,9.48652,9.48703,44.3,True
'2018-05-23T18:28:00',9.4851,9.486,9.48491,9.48597,27.0,9.48703,9.48793,9.487,9.4879,40.83,True
'2018-05-23T18:29:00',9.4861,9.48647,9.48591,9.4861,41.0,9.48803,9.4884,9.48787,9.48803,59.58,False
'2018-05-23T18:30:00',9.4861,9.4861,9.48562,9.48562,37.0,9.48803,9.48803,9.48755,9.48755,58.56,False
'2018-05-23T18:31:00',9.48562,9.48562,9.48394,9.48423,36.0,9.48751,9.48751,9.48587,9.48616,50.65,True
'2018-05-23T18:32:00',9.48441,9.48456,9.4841,9.48447,23.37,9.48634,9.48651,9.48624,9.48642,36.08,False
'2018-05-23T18:33:00',9.48425,9.48425,9.48362,9.48374,28.0,9.4864,9.4864,9.48555,9.48585,43.47,False
'2018-05-23T18:34:00',9.48374,9.48374,9.47539,9.4765,69.4,9.48409,9.48409,9.47728,9.4783,68.7,True
'2018-05-23T18:35:00',9.4765,9.48139,9.4765,9.48125,66.52,9.47832,9.48357,9.4783,9.48317,58.96,True
'2018-05-23T18:36:00',9.48124,9.48213,9.48078,9.48124,99.96,9.48318,9.48406,9.48271,9.48335,76.49,True
'2018-05-23T18:37:00',9.48143,9.48359,9.48125,9.48348,61.85,9.48336,9.4856,9.48317,9.4854,72.37,True
'2018-05-23T18:38:00',9.48348,9.48538,9.48348,9.48533,35.37,9.4854,9.4874,9.4854,9.48726,48.89,False
'2018-05-23T18:39:00',9.48528,9.48538,9.48506,9.48506,13.0,9.4872,9.48733,9.48686,9.48686,19.84,False
'2018-05-23T18:40:00',9.4849,9.4849,9.48378,9.48386,18.0,9.4867,9.4867,9.48558,9.48566,28.22,False
'2018-05-23T18:41:00',9.4839,9.4839,9.48306,9.48306,29.0,9.4857,9.4857,9.48488,9.48488,36.45,True
'2018-05-23T18:42:00',9.48306,9.48327,9.48306,9.48311,10.0,9.48524,9.48524,9.48493,9.48493,16.37,False
'2018-05-23T18:43:00',9.4831,9.4831,9.48307,9.48307,6.0,9.4849,9.4849,9.48476,9.48487,6.0,False
'2018-05-23T18:44:00',9.48307,9.48307,9.48243,9.48263,19.0,9.48486,9.48487,9.48429,9.48443,22.95,False
'2018-05-23T18:45:00',9.48263,9.48263,9.48244,9.48255,6.0,9.48443,9.48444,9.48432,9.48435,8.22,False
'2018-05-23T18:46:00',9.48191,9.48255,9.48191,9.48255,3.74,9.48476,9.48476,9.48435,9.48435,4.87,False
'2018-05-23T18:47:00',9.48265,9.48266,9.48038,9.48041,33.74,9.48445,9.48446,9.48231,9.48234,37.93,True
'2018-05-23T18:48:00',9.48024,9.48064,9.48024,9.48064,40.55,9.48217,9.48264,9.48217,9.48239,36.37,True
'2018-05-23T18:49:00',9.48059,9.48094,9.48059,9.48077,13.0,9.48239,9.48257,9.48235,9.48257,13.0,True
'2018-05-23T18:50:00',9.48091,9.48116,9.48091,9.48116,15.0,9.48282,9.483,9.48274,9.48298,18.7,False
'2018-05-23T18:51:00',9.48113,9.48115,9.48112,9.48113,7.0,9.48293,9.48295,9.48292,9.48293,7.49,True
'2018-05-23T18:52:00',9.48245,9.48248,9.48187,9.482,20.97,9.48366,9.48428,9.48366,9.48387,19.0,True
'2018-05-23T18:53:00',9.48196,9.48215,9.48195,9.48211,17.48,9.48404,9.48405,9.48384,9.48391,19.73,True
'2018-05-23T18:54:00',9.48213,9.48213,9.48213,9.48213,2.0,9.48393,9.48393,9.48393,9.48393,2.74,True
'2018-05-23T18:55:00',9.48124,9.48215,9.48124,9.48214,6.75,9.48416,9.48416,9.48392,9.48394,8.6,False
'2018-05-23T18:56:00',9.48212,9.48214,9.48168,9.48185,15.0,9.48392,9.48394,9.4835,9.48365,20.32,False
'2018-05-23T18:57:00',9.48196,9.48196,9.48162,9.48178,17.0,9.48376,9.48376,9.48352,9.48358,18.84,False
'2018-05-23T18:58:00',9.48175,9.48177,9.48172,9.48172,11.0,9.48355,9.48357,9.48336,9.48352,12.11,True
'2018-05-23T18:59:00',9.48161,9.48208,9.48147,9.48208,40.37,9.48341,9.48393,9.4834,9.48388,41.84,True
'2018-05-23T19:00:00',9.48172,9.48351,9.48129,9.48327,55.14,9.48423,9.48605,9.48389,9.48587,69.96,True
'2018-05-23T19:01:00',9.4835,9.48539,9.48328,9.48511,72.13,9.48605,9.48791,9.48588,9.48771,82.55,True
'2018-05-23T19:02:00',9.48501,9.48659,9.4848,9.48659,38.82,9.48761,9.48919,9.4874,9.48919,42.17,True
'2018-05-23T19:03:00',9.48669,9.48888,9.48669,9.48888,97.35,9.48929,9.49148,9.48929,9.49148,87.53,True
'2018-05-23T19:04:00',9.48888,9.4893,9.48888,9.4893,57.49,9.49148,9.49193,9.49148,9.49193,71.99,False
'2018-05-23T19:05:00',9.4893,9.4893,9.48849,9.48849,21.18,9.49193,9.49193,9.49109,9.49109,34.62,False
'2018-05-23T19:06:00',9.48833,9.48833,9.48727,9.48743,27.3,9.49093,9.49093,9.48987,9.49003,25.09,True
'2018-05-23T19:07:00',9.48744,9.48768,9.48744,9.48768,12.11,9.49003,9.49022,9.49003,9.49019,13.36,False
'2018-05-23T19:08:00',9.48753,9.48787,9.48665,9.48688,43.44,9.49012,9.49047,9.48925,9.4895,47.69,True
'2018-05-23T19:09:00',9.48685,9.48736,9.48685,9.48726,11.6,9.48945,9.48998,9.48945,9.48986,12.23,False
'2018-05-23T19:10:00',9.48721,9.48753,9.48714,9.48714,26.07,9.48983,9.49035,9.48969,9.48974,26.22,False
'2018-05-23T19:11:00',9.48717,9.48746,9.48701,9.48701,26.82,9.48974,9.49007,9.48961,9.48961,23.85,False
'2018-05-23T19:12:00',9.48701,9.48701,9.48528,9.48529,29.26,9.48961,9.48961,9.48788,9.48789,30.06,True
'2018-05-23T19:13:00',9.48529,9.48617,9.48529,9.48602,28.82,9.48789,9.48886,9.48789,9.48862,29.45,False
'2018-05-23T19:14:00',9.4858,9.48598,9.48529,9.48529,17.84,9.4884,9.48858,9.48806,9.48812,13.74,False
'2018-05-23T19:15:00',9.48531,9.48531,9.48498,9.48498,13.34,9.48791,9.48792,9.48762,9.48762,11.11,False
'2018-05-23T19:16:00',9.48493,9.48493,9.48492,9.48492,2.74,9.48753,9.48753,9.48752,9.48752,2.0,False
'2018-05-23T19:17:00',9.48487,9.485,9.48473,9.48473,8.74,9.48747,9.48747,9.48733,9.48733,13.25,False
'2018-05-23T19:18:00',9.48364,9.48364,9.48224,9.48304,30.61,9.48572,9.48572,9.48443,9.48502,35.16,False
'2018-05-23T19:19:00',9.48314,9.48314,9.48274,9.48284,9.0,9.48502,9.48505,9.48494,9.48494,13.75,False
'2018-05-23T19:20:00',9.48294,9.48314,9.48264,9.48264,13.0,9.48494,9.48498,9.48494,9.48498,16.7,False
'2018-05-23T19:21:00',9.48264,9.48264,9.48203,9.48203,8.61,9.48492,9.48492,9.48463,9.48463,10.73,False
'2018-05-23T19:22:00',9.48194,9.48194,9.48194,9.48194,1.87,9.48454,9.48454,9.48454,9.48454,1.75,True
'2018-05-23T19:23:00',9.48214,9.48214,9.48204,9.48204,5.74,9.48459,9.48459,9.48454,9.48454,8.75,True
'2018-05-23T19:24:00',9.48213,9.48294,9.48213,9.48284,15.0,9.48463,9.48487,9.48438,9.48487,24.85,True
'2018-05-23T19:25:00',9.48294,9.48334,9.48294,9.48334,8.0,9.48491,9.48512,9.48491,9.48511,13.95,False
'2018-05-23T19:26:00',9.48294,9.48304,9.48274,9.48294,14.0,9.48511,9.48511,9.48472,9.48498,22.85,False
'2018-05-23T19:27:00',9.48303,9.48334,9.48254,9.48274,16.0,9.48494,9.4852,9.48477,9.48485,27.36,False
'2018-05-23T19:28:00',9.48284,9.48294,9.48244,9.48253,17.0,9.48485,9.48493,9.48475,9.48475,29.37,False
'2018-05-23T19:29:00',9.48244,9.48244,9.48224,9.48224,7.11,9.48475,9.48489,9.48472,9.48472,10.12,False
'2018-05-23T19:30:00',9.48211,9.48234,9.48211,9.48214,5.11,9.48469,9.48469,9.48458,9.48461,5.98,False
'2018-05-23T19:31:00',9.48214,9.48224,9.48214,9.48214,4.0,9.48461,9.48461,9.48447,9.48447,7.12,True
'2018-05-23T19:32:00',9.48234,9.48244,9.48204,9.48234,12.37,9.48454,9.48454,9.48449,9.4845,19.74,False
'2018-05-23T19:33:00',9.48224,9.48224,9.48194,9.48194,9.48,9.48449,9.48452,9.48444,9.48451,12.1,True
'2018-05-23T19:34:00',9.48204,9.48213,9.48164,9.48213,17.86,9.48451,9.48451,9.48433,9.48436,29.75,False
'2018-05-23T19:35:00',9.48204,9.48214,9.48154,9.48175,9.86,9.48443,9.48444,9.48411,9.48435,14.62,True
'2018-05-23T19:36:00',9.48186,9.48189,9.48186,9.48189,3.12,9.48446,9.48451,9.48446,9.48451,3.12,True
'2018-05-23T19:37:00',9.48184,9.48224,9.48174,9.48203,22.49,9.4844,9.48449,9.4842,9.48449,22.6,False
'2018-05-23T19:38:00',9.48214,9.48214,9.48194,9.48204,13.0,9.48449,9.48449,9.48425,9.48441,13.0,True
'2018-05-23T19:39:00',9.48214,9.48224,9.48204,9.48204,13.0,9.48441,9.48449,9.48441,9.48444,13.0,True
'2018-05-23T19:40:00',9.48224,9.48234,9.48224,9.48224,10.0,9.48444,9.48451,9.48444,9.48447,10.0,False
'2018-05-23T19:41:00',9.48214,9.48224,9.48194,9.48194,16.5,9.48447,9.48466,9.48427,9.48454,16.0,False
'2018-05-23T19:42:00',9.48188,9.48196,9.48184,9.48192,7.0,9.48448,9.48456,9.48433,9.48452,7.0,True
'2018-05-23T19:43:00',9.48196,9.48214,9.48193,9.48214,6.5,9.48456,9.48456,9.48453,9.48456,6.0,False
'2018-05-23T19:44:00',9.48204,9.48214,9.48196,9.48204,8.0,9.48456,9.48475,9.48456,9.48458,8.0,False
'2018-05-23T19:45:00',9.48214,9.48214,9.48204,9.48204,4.0,9.48458,9.48458,9.48452,9.48452,4.0,True
'2018-05-23T19:46:00',9.48204,9.48294,9.48194,9.48293,32.5,9.48453,9.48498,9.48453,9.48495,32.5,False
'2018-05-23T19:47:00',9.48274,9.48304,9.48254,9.48268,56.0,9.48495,9.48538,9.48495,9.48508,57.0,True
'2018-05-23T19:48:00',9.48268,9.48364,9.48268,9.48324,67.0,9.48526,9.48587,9.48499,9.4858,66.0,False
'2018-05-23T19:49:00',9.48344,9.48344,9.48323,9.48323,13.0,9.48586,9.48586,9.48533,9.48533,13.0,False
'2018-05-23T19:50:00',9.48334,9.48334,9.48284,9.48314,28.0,9.48533,9.4854,9.48524,9.4853,28.0,False
'2018-05-23T19:51:00',9.48314,9.48324,9.48304,9.48314,38.0,9.48535,9.48538,9.48507,9.48529,38.0,False
'2018-05-23T19:52:00',9.48304,9.48324,9.48253,9.48253,40.12,9.48529,9.48535,9.48502,9.48513,40.48,False
'2018-05-23T19:53:00',9.48264,9.48264,9.48244,9.48244,19.1,9.48517,9.48517,9.48487,9.4849,13.61,True
'2018-05-23T19:54:00',9.48244,9.48255,9.48227,9.48255,26.61,9.4849,9.48515,9.48485,9.48515,18.6,False
'2018-05-23T19:55:00',9.48227,9.48255,9.48226,9.48255,16.74,9.48487,9.48513,9.48486,9.48513,12.23,False
'2018-05-23T19:56:00',9.48246,9.48246,9.48246,9.48246,1.37,9.48504,9.48504,9.48504,9.48504,1.37,True
'2018-05-23T19:57:00',9.48247,9.48309,9.48247,9.48308,15.36,9.48507,9.48569,9.48507,9.48568,15.45,True
'2018-05-23T19:58:00',9.48298,9.48313,9.48259,9.48311,31.31,9.48558,9.48573,9.48521,9.48571,30.19,False
'2018-05-23T19:59:00',9.48293,9.48293,9.48102,9.48102,67.17,9.48553,9.48802,9.48438,9.48802,62.85,True
'2018-05-23T20:00:00',9.48102,9.48416,9.48102,9.48333,187.31,9.48802,9.48884,9.48545,9.48645,173.75,True
'2018-05-23T20:01:00',9.48358,9.48431,9.48154,9.48409,96.93,9.48639,9.48712,9.48401,9.4869,93.36,False
'2018-05-23T20:02:00',9.48411,9.48435,9.48334,9.48349,29.37,9.48692,9.48716,9.48617,9.4863,29.0,False
'2018-05-23T20:03:00',9.48349,9.48372,9.48217,9.48233,91.9,9.4863,9.48655,9.48491,9.48535,80.24,True
'2018-05-23T20:04:00',9.48233,9.48257,9.48196,9.48257,77.83,9.48535,9.48535,9.48487,9.48534,68.29,False
'2018-05-23T20:05:00',9.48257,9.48257,9.481,9.48105,135.31,9.48534,9.48534,9.48336,9.48356,136.45,False
'2018-05-23T20:06:00',9.48105,9.48109,9.47965,9.47979,92.05,9.48356,9.48366,9.48213,9.48233,85.3,False
'2018-05-23T20:07:00',9.47979,9.47992,9.47529,9.47658,220.0,9.4822,9.48243,9.47735,9.47939,202.16,True
'2018-05-23T20:08:00',9.47658,9.47747,9.47616,9.47685,150.13,9.47939,9.48027,9.47896,9.47966,111.96,True
'2018-05-23T20:09:00',9.47685,9.47745,9.47643,9.47745,114.1,9.47966,9.48026,9.47933,9.48026,85.96,False
'2018-05-23T20:10:00',9.47745,9.47745,9.47591,9.47631,112.67,9.48026,9.48026,9.47871,9.4791,90.64,True
'2018-05-23T20:11:00',9.47631,9.47815,9.47618,9.47625,136.64,9.4791,9.48117,9.47899,9.47945,110.95,False
'2018-05-23T20:12:00',9.47631,9.47677,9.47561,9.47634,68.03,9.47943,9.47958,9.47842,9.47915,60.36,False
'2018-05-23T20:13:00',9.47645,9.47723,9.47573,9.47573,104.23,9.47926,9.48004,9.47854,9.47854,95.33,True
'2018-05-23T20:14:00',9.47563,9.47745,9.47563,9.47593,104.25,9.47844,9.48038,9.47844,9.47963,100.42,True
'2018-05-23T20:15:00',9.47593,9.47776,9.47593,9.47701,89.25,9.47963,9.48091,9.47953,9.48008,89.77,False
'2018-05-23T20:16:00',9.47703,9.47744,9.47522,9.4758,108.46,9.47984,9.48025,9.47798,9.4786,104.21,True
'2018-05-23T20:17:00',9.47571,9.47626,9.47571,9.47626,90.51,9.47864,9.47926,9.4785,9.47907,85.33,False
'2018-05-23T20:18:00',9.47602,9.47628,9.47504,9.47519,69.51,9.47912,9.47912,9.47794,9.4781,67.9,False
'2018-05-23T20:19:00',9.4752,9.47547,9.47484,9.47514,51.68,9.47801,9.47827,9.47766,9.47806,49.72,True
'2018-05-23T20:20:00',9.47538,9.47581,9.47498,9.47578,101.7,9.47816,9.47904,9.47776,9.47904,101.34,True
'2018-05-23T20:21:00',9.47578,9.47663,9.47555,9.47612,113.77,9.47885,9.47927,9.47836,9.47893,103.51,False
'2018-05-23T20:22:00',9.47615,9.4762,9.47502,9.4752,101.65,9.47898,9.47901,9.47783,9.47817,110.43,True
'2018-05-23T20:23:00',9.47528,9.47575,9.47508,9.47534,60.65,9.47808,9.47866,9.47783,9.47794,58.67,True
'2018-05-23T20:24:00',9.47522,9.47568,9.47511,9.47565,41.58,9.47782,9.47836,9.47773,9.47825,39.98,False
'2018-05-23T20:25:00',9.47553,9.47566,9.4749,9.47528,55.09,9.47813,9.47826,9.47741,9.47788,55.0,False
'2018-05-23T20:26:00',9.47538,9.47539,9.47248,9.47248,67.18,9.47796,9.47816,9.47504,9.47504,63.34,False
'2018-05-23T20:27:00',9.47274,9.47274,9.46744,9.46938,152.03,9.47534,9.47534,9.47003,9.47198,135.62,True
'2018-05-23T20:28:00',9.46926,9.46972,9.46876,9.46953,82.47,9.47186,9.47262,9.47136,9.47213,71.37,True
'2018-05-23T20:29:00',9.46964,9.47051,9.46857,9.47051,91.76,9.47224,9.47289,9.47117,9.47289,80.37,False
'2018-05-23T20:30:00',9.47062,9.47062,9.46696,9.46804,69.68,9.4729,9.4729,9.46956,9.47064,69.94,True
'2018-05-23T20:31:00',9.46793,9.46927,9.46784,9.46927,52.04,9.47053,9.47189,9.47044,9.47189,47.87,True
'2018-05-23T20:32:00',9.46929,9.47045,9.46929,9.47011,38.11,9.47202,9.47302,9.47202,9.47284,44.07,True
'2018-05-23T20:33:00',9.47007,9.47171,9.47007,9.47144,53.5,9.47284,9.47431,9.47284,9.47409,62.86,True
'2018-05-23T20:34:00',9.47152,9.47284,9.47144,9.47284,32.0,9.47412,9.47544,9.47412,9.47544,33.11,False
'2018-05-23T20:35:00',9.47295,9.47336,9.47226,9.47228,32.0,9.47555,9.47598,9.47488,9.4749,31.37,True
'2018-05-23T20:36:00',9.47227,9.47251,9.47183,9.47245,24.0,9.47487,9.47516,9.47455,9.47505,24.74,False
'2018-05-23T20:37:00',9.47235,9.47235,9.47124,9.47133,47.0,9.47495,9.47495,9.47388,9.47411,51.44,True
'2018-05-23T20:38:00',9.47136,9.47164,9.47083,9.47142,49.5,9.47411,9.47433,9.47343,9.47402,52.93,True
'2018-05-23T20:39:00',9.47131,9.47394,9.47054,9.47375,48.74,9.47391,9.47654,9.47314,9.47635,55.2,True
'2018-05-23T20:40:00',9.47385,9.47408,9.47371,9.47398,36.0,9.47645,9.47668,9.47645,9.47658,45.13,False
'2018-05-23T20:41:00',9.47404,9.47475,9.47382,9.47382,37.37,9.47664,9.47735,9.47642,9.47642,49.73,True
'2018-05-23T20:42:00',9.47368,9.47404,9.47368,9.47404,20.0,9.4763,9.47664,9.4763,9.47664,21.85,False
'2018-05-23T20:43:00',9.47383,9.47397,9.47377,9.47382,14.0,9.47643,9.47659,9.47637,9.47642,15.85,True
'2018-05-23T20:44:00',9.47395,9.47424,9.47346,9.47424,43.37,9.47655,9.47727,9.47606,9.47727,46.44,True
'2018-05-23T20:45:00',9.47415,9.47515,9.47415,9.47458,26.11,9.47727,9.47775,9.47697,9.47718,30.55,False
'2018-05-23T20:46:00',9.47449,9.4747,9.47351,9.47367,45.0,9.47709,9.4773,9.4755,9.4756,47.35,False
'2018-05-23T20:47:00',9.47367,9.47386,9.47333,9.47335,36.49,9.47575,9.476,9.47523,9.47523,36.0,True
'2018-05-23T20:48:00',9.47333,9.47385,9.47333,9.47374,46.35,9.47523,9.47633,9.47522,9.47574,43.0,True
'2018-05-23T20:49:00',9.47374,9.4754,9.47347,9.47416,84.74,9.47593,9.47765,9.47522,9.47655,84.45,True
'2018-05-23T20:50:00',9.47416,9.47807,9.47416,9.47797,55.87,9.47643,9.48006,9.47643,9.47986,55.9,True
'2018-05-23T20:51:00',9.47796,9.47883,9.47636,9.47824,68.96,9.47986,9.48066,9.47899,9.48058,67.23,False
'2018-05-23T20:52:00',9.47824,9.47824,9.47166,9.4722,149.38,9.48056,9.48056,9.47422,9.4748,135.43,False
'2018-05-23T20:53:00',9.4722,9.4722,9.46899,9.47003,103.72,9.4748,9.4748,9.4712,9.47286,78.87,True
'2018-05-23T20:54:00',9.47006,9.47074,9.47,9.47044,68.31,9.47286,9.47287,9.47266,9.47287,48.0,False
'2018-05-23T20:55:00',9.47044,9.47044,9.46963,9.46998,111.08,9.47287,9.47287,9.47206,9.47246,66.0,False
'2018-05-23T20:56:00',9.46985,9.46998,9.46976,9.46982,106.0,9.47236,9.47257,9.47216,9.47236,63.0,False
'2018-05-23T20:57:00',9.46982,9.4702,9.46941,9.46941,78.91,9.47236,9.47286,9.47186,9.47206,51.0,True
'2018-05-23T20:58:00',9.46956,9.47007,9.46956,9.47007,59.1,9.47206,9.47276,9.47187,9.47256,38.0,False
'2018-05-23T20:59:00',9.46993,9.47014,9.46973,9.4698,53.6,9.47256,9.47276,9.47235,9.4725,43.0,True
'2018-05-23T21:00:00',9.46994,9.47007,9.46964,9.46997,57.74,9.4725,9.47276,9.47206,9.47256,58.0,True
'2018-05-23T21:01:00',9.47008,9.47009,9.46977,9.46994,28.0,9.47256,9.47281,9.47256,9.47266,28.0,True
'2018-05-23T21:02:00',9.46994,9.47102,9.46994,9.47063,39.0,9.47256,9.47286,9.47256,9.47266,39.5,True
'2018-05-23T21:03:00',9.47063,9.47154,9.47058,9.47151,32.0,9.47276,9.47336,9.47276,9.47326,32.0,False
'2018-05-23T21:04:00',9.47151,9.47168,9.47111,9.47126,35.0,9.47336,9.47346,9.47316,9.47316,36.35,False
'2018-05-23T21:05:00',9.47127,9.47151,9.47094,9.47119,60.0,9.47316,9.47336,9.47306,9.47316,61.7,True
'2018-05-23T21:06:00',9.47128,9.47154,9.47108,9.47127,45.0,9.47326,9.47337,9.47306,9.47327,46.7,False
'2018-05-23T21:07:00',9.47139,9.47157,9.47107,9.47125,48.0,9.47327,9.47346,9.47306,9.47321,50.15,False
'2018-05-23T21:08:00',9.47124,9.47129,9.47056,9.47056,71.0,9.47321,9.47337,9.47302,9.47316,81.4,False
'2018-05-23T21:09:00',9.47056,9.47076,9.47039,9.47054,33.0,9.47316,9.47321,9.47288,9.47296,34.55,True
'2018-05-23T21:10:00',9.47057,9.47108,9.47045,9.47108,62.0,9.47296,9.47321,9.47281,9.47321,64.5,False
'2018-05-23T21:11:00',9.47095,9.47095,9.47025,9.47025,67.0,9.47321,9.47321,9.47263,9.47274,81.15,False
'2018-05-23T21:12:00',9.47025,9.47033,9.47005,9.47015,28.0,9.4728,9.473,9.4725,9.4725,28.95,False
'2018-05-23T21:13:00',9.47027,9.47035,9.47007,9.47007,37.0,9.47261,9.47288,9.47243,9.47243,37.0,True
'2018-05-23T21:14:00',9.47012,9.47026,9.47,9.47014,32.0,9.47243,9.47258,9.47232,9.47233,32.95,False
'2018-05-23T21:15:00',9.47014,9.47034,9.46991,9.46991,33.0,9.47244,9.47281,9.47216,9.47233,37.15,True
'2018-05-23T21:16:00',9.46991,9.47025,9.46991,9.47004,25.0,9.47233,9.47233,9.47218,9.47221,29.6,True
'2018-05-23T21:17:00',9.47004,9.47017,9.47004,9.47016,14.0,9.47234,9.47251,9.47224,9.47248,16.15,False
'2018-05-23T21:18:00',9.47016,9.47017,9.46987,9.46995,21.0,9.47248,9.47249,9.47136,9.47146,23.4,True
'2018-05-23T21:19:00',9.46995,9.47004,9.46978,9.46989,32.0,9.47136,9.47206,9.47136,9.47179,36.98,True
'2018-05-23T21:20:00',9.46989,9.4701,9.46952,9.46976,45.0,9.47186,9.47233,9.47183,9.47213,47.5,False
'2018-05-23T21:21:00',9.4697,9.46998,9.46953,9.46974,71.0,9.47213,9.47258,9.47176,9.47214,70.11,True
'2018-05-23T21:22:00',9.46974,9.47035,9.46938,9.47011,25.0,9.47213,9.47298,9.47184,9.47226,27.11,False
'2018-05-23T21:23:00',9.47011,9.47011,9.46979,9.46979,11.0,9.47236,9.47246,9.47217,9.47246,11.0,False
'2018-05-23T21:24:00',9.4698,9.46981,9.46978,9.46978,9.0,9.47246,9.47246,9.47226,9.47226,9.0,False
'2018-05-23T21:25:00',9.46989,9.4699,9.46969,9.46969,11.0,9.47226,9.47236,9.47186,9.47186,11.0,True
'2018-05-23T21:26:00',9.46969,9.46996,9.46969,9.46996,16.0,9.47196,9.47258,9.47196,9.47258,16.0,True
'2018-05-23T21:27:00',9.47011,9.47011,9.47011,9.47011,5.0,9.47266,9.47266,9.47246,9.47246,5.0,False
'2018-05-23T21:28:00',9.46987,9.47004,9.46584,9.46593,52.0,9.47246,9.47274,9.46836,9.46846,54.7,False
'2018-05-23T21:29:00',9.46593,9.46614,9.46514,9.46514,25.0,9.46856,9.46856,9.46756,9.46756,25.5,False
'2018-05-23T21:30:00',9.46514,9.46514,9.46404,9.46484,36.0,9.4678,9.46802,9.46675,9.46764,36.0,True
'2018-05-23T21:31:00',9.46484,9.46545,9.46484,9.46545,44.24,9.46764,9.46796,9.46675,9.46677,43.0,False
'2018-05-23T21:32:00',9.46545,9.46545,9.46463,9.46545,44.37,9.46676,9.46684,9.46625,9.46639,44.0,False
'2018-05-23T21:33:00',9.46545,9.46545,9.46134,9.46276,97.24,9.46655,9.46655,9.46339,9.46536,86.0,True
'2018-05-23T21:34:00',9.46297,9.46337,9.46244,9.46323,69.6,9.46557,9.46597,9.46504,9.46583,69.0,True
'2018-05-23T21:35:00',9.46334,9.46364,9.46268,9.46339,56.48,9.46594,9.46628,9.46507,9.46611,56.2,True
'2018-05-23T21:36:00',9.46361,9.46383,9.46339,9.46354,30.0,9.46611,9.46657,9.46599,9.46599,30.0,True
'2018-05-23T21:37:00',9.46366,9.46377,9.46338,9.46355,46.5,9.46599,9.46636,9.46598,9.46615,46.0,True
'2018-05-23T21:38:00',9.46355,9.46424,9.46355,9.46411,43.11,9.46611,9.46685,9.46611,9.46663,42.5,True
'2018-05-23T21:39:00',9.46411,9.4645,9.46391,9.46439,28.0,9.46671,9.46701,9.46646,9.46699,28.0,True
'2018-05-23T21:40:00',9.46429,9.4646,9.46429,9.4646,9.0,9.46684,9.46717,9.46684,9.46717,9.0,False
'2018-05-23T21:41:00',9.46465,9.46485,9.46455,9.46459,20.5,9.46725,9.46742,9.46704,9.46709,20.5,False
'2018-05-23T21:42:00',9.46459,9.46459,9.46445,9.46445,7.0,9.46715,9.46715,9.46705,9.46705,7.0,True
'2018-05-23T21:43:00',9.46434,9.46665,9.46434,9.46665,33.0,9.46694,9.46925,9.46694,9.46925,33.0,True
'2018-05-23T21:44:00',9.46673,9.46829,9.46626,9.46821,36.0,9.46933,9.47089,9.46901,9.47081,36.0,True
'2018-05-23T21:45:00',9.46823,9.46881,9.46823,9.46871,26.0,9.47091,9.47141,9.47091,9.47131,26.0,False
'2018-05-23T21:46:00',9.46863,9.46863,9.46747,9.4679,32.5,9.4711,9.4711,9.47011,9.47045,33.97,True
'2018-05-23T21:47:00',9.4679,9.46886,9.46775,9.46886,45.0,9.47045,9.47148,9.47036,9.47148,52.27,True
'2018-05-23T21:48:00',9.46886,9.4698,9.4685,9.46976,41.5,9.47156,9.47229,9.4711,9.47229,44.59,False
'2018-05-23T21:49:00',9.46976,9.47006,9.46936,9.46967,45.0,9.47234,9.47251,9.47196,9.47227,49.68,False
'2018-05-23T21:50:00',9.46978,9.4699,9.46635,9.46635,64.0,9.47238,9.47248,9.46895,9.46895,71.4,False
'2018-05-23T21:51:00',9.46612,9.46612,9.46379,9.46393,36.0,9.46872,9.46872,9.46639,9.46655,37.6,True
'2018-05-23T21:52:00',9.46395,9.46505,9.46373,9.46465,65.63,9.46655,9.46765,9.46638,9.46746,62.96,False
'2018-05-23T21:53:00',9.46465,9.46635,9.46361,9.46378,61.17,9.46746,9.46895,9.46621,9.46638,47.0,True
'2018-05-23T21:54:00',9.4639,9.46433,9.46353,9.46433,27.0,9.4665,9.46725,9.46632,9.46725,27.0,False
'2018-05-23T21:55:00',9.46455,9.4655,9.46332,9.46389,38.0,9.46727,9.4681,9.46588,9.46653,40.9,False
'2018-05-23T21:56:00',9.46382,9.46416,9.46347,9.46347,25.0,9.46653,9.46676,9.46607,9.46607,25.0,True
'2018-05-23T21:57:00',9.46346,9.46435,9.46333,9.46435,60.0,9.46631,9.46682,9.46594,9.46679,60.5,True
'2018-05-23T21:58:00',9.46435,9.46569,9.46376,9.46569,52.0,9.46681,9.46824,9.46594,9.46823,53.25,True
'2018-05-23T21:59:00',9.46574,9.46849,9.46561,9.46715,99.0,9.46834,9.47127,9.46823,9.46975,100.5,True
'2018-05-23T22:00:00',9.46726,9.46914,9.46726,9.46851,51.0,9.46986,9.47176,9.46986,9.47111,51.0,False
'2018-05-23T22:01:00',9.46841,9.46841,9.46563,9.46592,44.5,9.47101,9.47101,9.46843,9.46873,44.2,True
'2018-05-23T22:02:00',9.46571,9.46615,9.46473,9.46601,40.11,9.46852,9.46896,9.46759,9.46896,39.15,True
'2018-05-23T22:03:00',9.46601,9.46651,9.46601,9.46651,44.79,9.46898,9.46938,9.46898,9.46938,38.0,True
'2018-05-23T22:04:00',9.46651,9.46708,9.46651,9.46706,29.31,9.46944,9.46995,9.46944,9.46987,25.0,False
'2018-05-23T22:05:00',9.46707,9.46707,9.46492,9.46551,45.49,9.46988,9.46988,9.46828,9.46833,44.4,False
'2018-05-23T22:06:00',9.46552,9.46556,9.46492,9.46492,15.0,9.46832,9.46837,9.46774,9.46775,15.6,False
'2018-05-23T22:07:00',9.46504,9.46522,9.46481,9.46491,15.5,9.46784,9.46797,9.46762,9.46765,15.0,True
'2018-05-23T22:08:00',9.46491,9.46529,9.46491,9.46529,16.0,9.46766,9.46828,9.46765,9.46828,15.0,True
'2018-05-23T22:09:00',9.46529,9.46616,9.46529,9.46569,19.0,9.46827,9.46895,9.46827,9.4685,19.2,True
'2018-05-23T22:10:00',9.46576,9.4666,9.46576,9.4666,15.0,9.4685,9.4692,9.4685,9.46919,15.0,False
'2018-05-23T22:11:00',9.4666,9.4666,9.46537,9.46537,18.0,9.46918,9.4692,9.46773,9.46817,18.4,False
'2018-05-23T22:12:00',9.46525,9.46525,9.46348,9.46414,45.87,9.46806,9.46806,9.46583,9.46695,44.0,False
'2018-05-23T22:13:00',9.46417,9.46464,9.46405,9.46409,27.37,9.46698,9.46738,9.46648,9.46686,27.75,True
'2018-05-23T22:14:00',9.46414,9.46441,9.46394,9.46441,28.0,9.46697,9.46713,9.46675,9.46694,28.5,True
'2018-05-23T22:15:00',9.46441,9.46496,9.4633,9.46475,127.55,9.46685,9.46732,9.46555,9.46725,104.87,True
'2018-05-23T22:16:00',9.46475,9.46516,9.46443,9.46515,99.14,9.46731,9.46788,9.46671,9.46765,73.5,True
'2018-05-23T22:17:00',9.46515,9.46546,9.46515,9.46546,52.69,9.46772,9.46808,9.46771,9.46793,39.0,True
'2018-05-23T22:18:00',9.46546,9.46597,9.46541,9.46597,75.28,9.46793,9.4685,9.46792,9.4685,57.0,True
'2018-05-23T22:19:00',9.46597,9.46602,9.46597,9.46597,23.81,9.46842,9.46862,9.46838,9.46856,19.0,False
'2018-05-23T22:20:00',9.46596,9.46596,9.46564,9.4657,32.03,9.46856,9.46856,9.46817,9.4683,25.0,False
'2018-05-23T22:21:00',9.4657,9.46653,9.4656,9.46577,28.16,9.4683,9.46913,9.46787,9.46787,22.0,False
'2018-05-23T22:22:00',9.46577,9.46577,9.46568,9.46569,9.0,9.46787,9.46787,9.46775,9.46783,9.0,False
'2018-05-23T22:23:00',9.46569,9.4657,9.46552,9.46552,17.0,9.46778,9.46782,9.46751,9.46763,17.0,False
'2018-05-23T22:24:00',9.46552,9.46552,9.46242,9.46258,68.33,9.46767,9.4681,9.46448,9.46448,65.0,True
'2018-05-23T22:25:00',9.46242,9.46276,9.4622,9.46276,39.37,9.46435,9.46477,9.46421,9.4646,39.0,True
'2018-05-23T22:26:00',9.46276,9.46314,9.46264,9.46295,40.5,9.46447,9.46507,9.46447,9.46495,40.0,False
'2018-05-23T22:27:00',9.46295,9.4632,9.46264,9.4627,28.0,9.4651,9.46515,9.4647,9.46475,28.0,False
'2018-05-23T22:28:00',9.4627,9.46282,9.46245,9.46248,51.7,9.46511,9.46511,9.4646,9.4647,47.0,True
'2018-05-23T22:29:00',9.46277,9.46281,9.46277,9.46277,18.5,9.4647,9.46502,9.46458,9.46481,18.0,True
'2018-05-23T22:30:00',9.4627,9.46314,9.46253,9.46294,92.08,9.46481,9.4655,9.4648,9.46494,79.0,False
'2018-05-23T22:31:00',9.46294,9.46304,9.46254,9.46264,76.01,9.46511,9.46541,9.46475,9.46484,68.0,True
'2018-05-23T22:32:00',9.46266,9.46303,9.46264,9.46284,77.03,9.46484,9.46549,9.46471,9.46508,71.0,False
'2018-05-23T22:33:00',9.46284,9.46304,9.46264,9.46274,80.99,9.46497,9.46558,9.46484,9.46492,71.0,False
'2018-05-23T22:34:00',9.46257,9.46257,9.46141,9.46174,115.89,9.46477,9.46496,9.4638,9.46387,108.0,False
'2018-05-23T22:35:00',9.46154,9.46375,9.46154,9.46174,162.56,9.46387,9.46629,9.46387,9.46387,125.25,True
'2018-05-23T22:36:00',9.46183,9.4622,9.46154,9.46176,154.94,9.46406,9.46579,9.46384,9.46408,120.25,False
'2018-05-23T22:37:00',9.46172,9.46205,9.46153,9.46153,158.79,9.46408,9.4657,9.46367,9.46367,122.5,True
'2018-05-23T22:38:00',9.46176,9.46222,9.46144,9.46174,164.92,9.46416,9.46579,9.46382,9.46423,123.5,False
'2018-05-23T22:39:00',9.46174,9.46245,9.46157,9.4616,133.02,9.46423,9.46589,9.46391,9.46414,97.5,True
'2018-05-23T22:40:00',9.4616,9.46248,9.4616,9.46242,138.19,9.46414,9.46589,9.46399,9.46468,97.25,True
'2018-05-23T22:41:00',9.46242,9.46249,9.46197,9.46248,123.86,9.46469,9.46575,9.46451,9.4651,86.0,True
'2018-05-23T22:42:00',9.46248,9.46262,9.46248,9.46262,47.21,9.46506,9.46591,9.46506,9.46533,35.0,True
'2018-05-23T22:43:00',9.46262,9.4627,9.4626,9.46269,132.35,9.46533,9.46534,9.46529,9.46529,112.0,True
'2018-05-23T22:44:00',9.46271,9.46293,9.46266,9.46293,11.0,9.46531,9.46612,9.46526,9.46562,11.0,True
'2018-05-23T22:45:00',9.46257,9.46305,9.46257,9.46305,10.0,9.46565,9.46577,9.46565,9.46565,10.0,False
'2018-05-23T22:46:00',9.46294,9.46327,9.46294,9.46305,12.0,9.46554,9.46639,9.46554,9.46565,12.0,False
'2018-05-23T22:47:00',9.46302,9.46302,9.46302,9.46302,1.0,9.46562,9.46562,9.46562,9.46562,1.0,False
'2018-05-23T22:48:00',9.46304,9.46306,9.46301,9.46301,5.0,9.46564,9.46566,9.46563,9.46563,5.0,True
'2018-05-23T22:49:00',9.46301,9.46353,9.46299,9.4634,7.0,9.46562,9.46613,9.46558,9.466,7.0,False
'2018-05-23T22:50:00',9.4634,9.4634,9.46284,9.46288,11.0,9.4655,9.4655,9.4649,9.4649,11.0,True
'2018-05-23T22:51:00',9.46289,9.46318,9.46286,9.46314,12.0,9.4649,9.46527,9.46479,9.46523,12.0,False
'2018-05-23T22:52:00',9.46312,9.46312,9.46303,9.46303,4.5,9.46521,9.46521,9.46509,9.46512,4.0,False
'2018-05-23T22:53:00',9.46296,9.46296,9.46287,9.46289,4.0,9.46505,9.46505,9.46496,9.46498,4.0,False
'2018-05-23T22:54:00',9.46283,9.46285,9.46267,9.46269,6.0,9.46492,9.46494,9.46476,9.46478,6.0,False
'2018-05-23T22:55:00',9.46251,9.46337,9.46231,9.46233,14.0,9.4646,9.46486,9.4644,9.46442,14.0,True
'2018-05-23T22:56:00',9.46249,9.46294,9.46235,9.46235,16.37,9.46458,9.46503,9.46446,9.46446,16.0,True
'2018-05-23T22:57:00',9.46253,9.46253,9.4623,9.46243,10.24,9.46462,9.46462,9.46439,9.46452,9.0,True
'2018-05-23T22:58:00',9.46243,9.46335,9.46243,9.46317,12.37,9.46452,9.46541,9.46452,9.46524,12.0,True
'2018-05-23T22:59:00',9.46332,9.46332,9.46184,9.46291,27.24,9.46543,9.47259,9.46543,9.47259,37.5,False
'2018-05-23T23:00:00',9.46183,9.46273,9.46183,9.46183,3.0,9.47217,9.47217,9.47217,9.47217,3.0,False
'2018-05-23T23:01:00',9.46183,9.46183,9.46183,9.46183,1.5,9.47217,9.47217,9.47217,9.47217,1.5,False
'2018-05-23T23:02:00',9.46183,9.46183,9.46183,9.46183,1.5,9.47217,9.47217,9.47217,9.47217,1.5,False
'2018-05-23T23:03:00',9.46183,9.46183,9.46183,9.46183,0.0,9.47217,9.47217,9.47217,9.47217,0.0,True
'2018-05-23T23:04:00',9.46071,9.46071,9.45913,9.46013,4.0,9.482,9.482,9.48042,9.48142,4.0,True
'2018-05-23T23:05:00',9.46334,9.46334,9.46324,9.46324,3.5,9.47952,9.47953,9.47942,9.47942,4.0,False
'2018-05-23T23:06:00',9.46352,9.46525,9.46285,9.46285,5.5,9.47973,9.48147,9.47909,9.47909,7.0,True
'2018-05-23T23:07:00',9.46249,9.46349,9.46249,9.46349,4.0,9.47874,9.47976,9.47874,9.47975,5.0,False
'2018-05-23T23:08:00',9.46348,9.46493,9.46307,9.46321,4.5,9.47976,9.47982,9.47935,9.47936,6.0,False
'2018-05-23T23:09:00',9.46359,9.46501,9.46252,9.46298,7.0,9.47975,9.47981,9.47884,9.47981,9.0,False
'2018-05-23T23:10:00',9.46298,9.46401,9.46237,9.46259,8.25,9.47938,9.47949,9.47938,9.47949,9.0,True
'2018-05-23T23:11:00',9.46259,9.46589,9.46259,9.46589,5.74,9.47948,9.47949,9.47497,9.47497,5.0,False
'2018-05-23T23:12:00',9.46589,9.46589,9.46589,9.46589,1.75,9.47497,9.47497,9.47497,9.47497,1.0,False
'2018-05-23T23:13:00',9.46589,9.46589,9.46589,9.46589,0.0,9.47497,9.47497,9.47497,9.47497,0.0,False
'2018-05-23T23:14:00',9.46589,9.46589,9.46589,9.46589,0.0,9.47497,9.47497,9.47497,9.47497,0.0,False
'2018-05-23T23:15:00',9.46589,9.46589,9.46589,9.46589,0.0,9.47497,9.47497,9.47497,9.47497,0.0,False
'2018-05-23T23:16:00',9.46588,9.46589,9.46588,9.46589,3.5,9.47498,9.47498,9.47497,9.47497,2.0,True
'2018-05-23T23:17:00',9.46589,9.46589,9.46478,9.46478,8.11,9.47216,9.47747,9.47177,9.47747,9.17,True
'2018-05-23T23:18:00',9.4649,9.4649,9.4649,9.4649,1.75,9.47747,9.47747,9.47747,9.47747,1.0,False
'2018-05-23T23:19:00',9.46404,9.46581,9.46284,9.46302,6.74,9.47806,9.47822,9.47699,9.47699,6.0,False
'2018-05-23T23:20:00',9.46301,9.46301,9.46301,9.46301,1.0,9.477,9.477,9.477,9.477,1.0,True
'2018-05-23T23:21:00',9.46302,9.46302,9.46302,9.46302,1.0,9.47699,9.47699,9.47699,9.47699,1.0,True
'2018-05-23T23:22:00',9.46287,9.46328,9.46287,9.46288,3.74,9.47748,9.4781,9.47745,9.47745,3.0,False
'2018-05-23T23:23:00',9.46288,9.46288,9.46288,9.46288,0.0,9.47745,9.47745,9.47745,9.47745,0.0,True
'2018-05-23T23:24:00',9.46286,9.46286,9.46285,9.46285,2.74,9.47754,9.47755,9.47754,9.47755,2.0,False
'2018-05-23T23:25:00',9.46286,9.46286,9.46285,9.46285,5.48,9.47754,9.47755,9.47754,9.47755,4.0,False
'2018-05-23T23:26:00',9.46286,9.46313,9.46286,9.46313,2.37,9.47754,9.47754,9.47661,9.47661,2.0,True
'2018-05-23T23:27:00',9.46286,9.46286,9.46284,9.46284,2.74,9.47751,9.47759,9.47751,9.47759,2.0,False
'2018-05-23T23:28:00',9.46284,9.46284,9.46284,9.46284,1.37,9.47759,9.47759,9.47759,9.47759,1.0,False
'2018-05-23T23:29:00',9.46284,9.46284,9.46283,9.46283,2.74,9.47759,9.4776,9.47759,9.4776,2.0,False
'2018-05-23T23:30:00',9.46283,9.46349,9.46283,9.46317,40.0,9.4776,9.47831,9.47634,9.47649,40.0,False
'2018-05-23T23:31:00',9.46291,9.46411,9.46286,9.46363,22.34,9.47735,9.47788,9.47401,9.47409,19.0,True
'2018-05-23T23:32:00',9.46304,9.4641,9.46285,9.46403,47.18,9.47465,9.47755,9.4741,9.47466,37.0,True
'2018-05-23T23:33:00',9.46344,9.46483,9.46327,9.46454,27.47,9.47465,9.47466,9.47407,9.47465,20.0,False
'2018-05-23T23:34:00',9.46464,9.46464,9.46304,9.46404,24.94,9.47465,9.47465,9.47419,9.47445,21.0,False
'2018-05-23T23:35:00',9.46427,9.46526,9.46293,9.46295,39.99,9.47465,9.47466,9.47402,9.47465,29.0,True
'2018-05-23T23:36:00',9.46295,9.46508,9.46283,9.46324,82.08,9.47466,9.47826,9.47465,9.47465,64.0,True
'2018-05-23T23:37:00',9.46299,9.46633,9.46299,9.46623,40.58,9.47465,9.47801,9.47435,9.47465,28.0,False
'2018-05-23T23:38:00',9.46551,9.46623,9.46551,9.46594,13.07,9.47465,9.47465,9.47449,9.47449,10.0,True
'2018-05-23T23:39:00',9.46595,9.46623,9.46384,9.46622,20.27,9.47449,9.47516,9.47428,9.47466,15.0,False
'2018-05-23T23:40:00',9.46623,9.46656,9.46442,9.46484,53.91,9.47465,9.47465,9.47409,9.47465,35.0,True
'2018-05-23T23:41:00',9.46622,9.46656,9.46503,9.46655,37.24,9.47465,9.47466,9.47406,9.47465,31.0,False
'2018-05-23T23:42:00',9.46554,9.46661,9.46386,9.46596,51.73,9.47415,9.47558,9.47415,9.47461,42.0,True
'2018-05-23T23:43:00',9.46602,9.4663,9.46314,9.4663,152.92,9.47461,9.47484,9.47393,9.47433,142.0,False
'2018-05-23T23:44:00',9.46635,9.46665,9.4631,9.46359,30.37,9.47433,9.47466,9.47371,9.47466,30.0,True
'2018-05-23T23:45:00',9.46355,9.46418,9.4635,9.46418,39.37,9.47466,9.47466,9.47371,9.47371,39.0,True
'2018-05-23T23:46:00',9.46448,9.46617,9.46421,9.46617,45.48,9.47371,9.47391,9.47363,9.47386,30.0,True
'2018-05-23T23:47:00',9.46682,9.46682,9.46609,9.46682,11.35,9.47386,9.47387,9.47353,9.47353,11.0,True
'2018-05-23T23:48:00',9.46681,9.46682,9.46656,9.46681,13.0,9.47351,9.47379,9.47326,9.47367,13.0,True
'2018-05-23T23:49:00',9.46682,9.46753,9.46607,9.46743,28.16,9.47366,9.47399,9.47326,9.47326,28.0,True
'2018-05-23T23:50:00',9.46734,9.46785,9.46734,9.46785,13.0,9.47327,9.47349,9.47326,9.4734,13.0,False
'2018-05-23T23:51:00',9.46784,9.46794,9.46723,9.46777,20.0,9.47336,9.4734,9.47326,9.47326,20.0,False
'2018-05-23T23:52:00',9.46714,9.46805,9.46564,9.46712,106.56,9.47326,9.47465,9.47304,9.47304,91.0,False
'2018-05-23T23:53:00',9.46711,9.46715,9.46554,9.46704,47.85,9.47304,9.47352,9.47287,9.47287,44.0,False
'2018-05-23T23:54:00',9.46662,9.46713,9.46593,9.46704,40.46,9.47287,9.47296,9.47276,9.47281,40.0,False
'2018-05-23T23:55:00',9.46664,9.46714,9.4649,9.4669,72.86,9.47281,9.47324,9.47274,9.47281,69.0,True
'2018-05-23T23:56:00',9.46694,9.46734,9.4669,9.46734,23.0,9.47274,9.47307,9.47269,9.47291,23.0,False
'2018-05-23T23:57:00',9.46734,9.46734,9.46653,9.46734,26.42,9.47269,9.47297,9.47269,9.47274,26.0,False
'2018-05-23T23:58:00',9.46733,9.46734,9.46413,9.46446,28.0,9.47287,9.47327,9.47079,9.47184,39.99,False
'2018-05-23T23:59:00',9.46446,9.46446,9.46363,9.46366,9.25,9.47122,9.47203,9.47122,9.47191,9.25,False
'2018-05-24T00:00:00',9.4637,9.46481,9.4637,9.46424,48.75,9.47137,9.47137,9.47056,9.47072,44.04,True
'2018-05-24T00:01:00',9.46424,9.46603,9.46394,9.46528,89.18,9.47076,9.47451,9.47066,9.47355,114.74,True
'2018-05-24T00:02:00',9.46614,9.46903,9.46454,9.46829,73.23,9.47355,9.47506,9.47354,9.47446,130.1,False
'2018-05-24T00:03:00',9.46784,9.46875,9.46568,9.46625,40.65,9.47446,9.47447,9.47426,9.47446,69.7,False
'2018-05-24T00:04:00',9.46625,9.46802,9.46558,9.46625,90.7,9.47446,9.47447,9.47416,9.47446,109.5,True
'2018-05-24T00:05:00',9.46673,9.46676,9.46651,9.46664,6.0,9.47446,9.47446,9.47446,9.47446,6.0,True
'2018-05-24T00:06:00',9.46685,9.46698,9.46591,9.46666,10.0,9.47446,9.47447,9.47446,9.47446,10.24,False
'2018-05-24T00:07:00',9.46666,9.46666,9.46532,9.46532,65.0,9.47446,9.47446,9.47097,9.47127,70.27,True
'2018-05-24T00:08:00',9.46532,9.46542,9.46532,9.46542,42.0,9.47136,9.47167,9.47127,9.47127,42.0,True
'2018-05-24T00:09:00',9.46542,9.46546,9.46541,9.46541,14.0,9.47137,9.47162,9.47127,9.47134,16.78,False
'2018-05-24T00:10:00',9.46541,9.46541,9.46426,9.46433,36.0,9.47127,9.47134,9.47043,9.47073,49.9,True
'2018-05-24T00:11:00',9.46433,9.46512,9.46433,9.46512,25.0,9.47096,9.47134,9.47076,9.47106,40.45,False
'2018-05-24T00:12:00',9.46512,9.46512,9.4649,9.46492,15.0,9.47106,9.47113,9.46968,9.46968,18.19,False
'2018-05-24T00:13:00',9.46492,9.46492,9.46429,9.46432,12.0,9.46973,9.46986,9.46852,9.46896,17.32,False
'2018-05-24T00:14:00',9.4642,9.46434,9.46418,9.46432,10.0,9.46852,9.46852,9.46807,9.46807,12.81,False
'2018-05-24T00:15:00',9.46432,9.46433,9.46426,9.46426,11.0,9.4684,9.4684,9.46796,9.46806,11.37,False
'2018-05-24T00:16:00',9.46435,9.46435,9.46428,9.46432,4.0,9.46806,9.46806,9.46785,9.46785,4.0,True
'2018-05-24T00:17:00',9.46432,9.46433,9.46431,9.46431,3.0,9.46816,9.46816,9.46816,9.46816,3.0,False
'2018-05-24T00:18:00',9.46433,9.46433,9.46433,9.46433,3.0,9.46816,9.46816,9.46768,9.46768,3.0,True
'2018-05-24T00:19:00',9.46433,9.46435,9.46424,9.46431,13.0,9.46806,9.46806,9.46757,9.46773,13.0,False
'2018-05-24T00:20:00',9.46433,9.46433,9.46432,9.46433,8.0,9.46773,9.46774,9.46767,9.46768,8.0,True
'2018-05-24T00:21:00',9.46433,9.46435,9.46423,9.46435,9.0,9.46764,9.46766,9.46755,9.46765,9.0,False
'2018-05-24T00:22:00',9.46433,9.46434,9.46432,9.46432,8.0,9.46765,9.46767,9.46709,9.46709,8.0,True
'2018-05-24T00:23:00',9.46432,9.46437,9.46432,9.46436,14.0,9.46706,9.46766,9.46706,9.4671,14.0,True
'2018-05-24T00:24:00',9.46435,9.46435,9.46435,9.46435,3.0,9.4671,9.46763,9.4671,9.46713,3.0,True
'2018-05-24T00:25:00',9.46435,9.46435,9.46435,9.46435,2.0,9.46714,9.46761,9.46714,9.46761,2.0,False
'2018-05-24T00:26:00',9.46435,9.46435,9.46435,9.46435,3.0,9.46733,9.46733,9.46713,9.46719,3.0,True
'2018-05-24T00:27:00',9.46435,9.46436,9.46432,9.46434,9.0,9.46714,9.46777,9.46714,9.46768,9.0,True
'2018-05-24T00:28:00',9.46434,9.46434,9.46434,9.46434,1.0,9.46769,9.46769,9.46769,9.46769,1.0,False
'2018-05-24T00:29:00',9.46434,9.46434,9.46434,9.46434,2.0,9.46807,9.46807,9.46768,9.46768,2.0,False
'2018-05-24T00:30:00',9.46434,9.46434,9.46434,9.46434,2.0,9.46796,9.46796,9.46768,9.46768,2.0,False
'2018-05-24T00:31:00',9.46434,9.46435,9.46433,9.46435,7.0,9.46771,9.46771,9.46712,9.46712,7.0,True
'2018-05-24T00:32:00',9.46435,9.46435,9.46435,9.46435,1.0,9.46721,9.46721,9.46721,9.46721,1.0,True
'2018-05-24T00:33:00',9.46432,9.46433,9.46432,9.46433,8.0,9.46721,9.46771,9.46721,9.46768,8.0,True
'2018-05-24T00:34:00',9.46433,9.46435,9.46431,9.46432,10.0,9.46767,9.46777,9.4676,9.46771,10.0,True
'2018-05-24T00:35:00',9.46425,9.46434,9.46425,9.46433,12.0,9.46771,9.46776,9.46739,9.4677,12.0,False
'2018-05-24T00:36:00',9.46433,9.46433,9.46432,9.46433,3.0,9.46716,9.46716,9.46716,9.46716,3.0,True
'2018-05-24T00:37:00',9.46433,9.46434,9.46432,9.46434,11.0,9.46771,9.46772,9.46761,9.46772,11.0,False
'2018-05-24T00:38:00',9.46431,9.46435,9.46431,9.46432,14.0,9.46772,9.46773,9.46758,9.4677,14.0,False
'2018-05-24T00:39:00',9.46434,9.46434,9.46431,9.46434,5.0,9.4677,9.4677,9.46766,9.46766,5.0,False
'2018-05-24T00:40:00',9.46434,9.46434,9.46424,9.46433,13.0,9.46768,9.46771,9.46713,9.46714,13.75,False
'2018-05-24T00:41:00',9.46433,9.46433,9.46409,9.46411,16.0,9.46715,9.46769,9.46677,9.46691,16.5,True
'2018-05-24T00:42:00',9.46411,9.46411,9.4641,9.46411,8.0,9.46769,9.4677,9.46716,9.46716,8.0,True
'2018-05-24T00:43:00',9.46411,9.46411,9.46411,9.46411,2.0,9.46765,9.46766,9.46765,9.46766,2.0,False
'2018-05-24T00:44:00',9.46411,9.46411,9.46409,9.4641,12.0,9.46767,9.46768,9.46704,9.46704,12.0,True
'2018-05-24T00:45:00',9.46409,9.46419,9.46409,9.46418,10.0,9.46704,9.46767,9.46704,9.4676,10.0,True
'2018-05-24T00:46:00',9.46419,9.46419,9.46418,9.46418,6.0,9.4676,9.46767,9.4676,9.46764,6.0,True
'2018-05-24T00:47:00',9.46418,9.46418,9.46417,9.46417,2.0,9.46769,9.46769,9.46769,9.46769,2.0,False
'2018-05-24T00:48:00',9.46418,9.46418,9.46418,9.46418,2.0,9.46769,9.46769,9.46764,9.46764,2.0,True
'2018-05-24T00:49:00',9.46418,9.46418,9.46418,9.46418,2.0,9.4677,9.46772,9.4677,9.46772,2.0,False
'2018-05-24T00:50:00',9.46418,9.46418,9.46228,9.46259,24.0,9.4677,9.46772,9.46641,9.46641,24.0,False
'2018-05-24T00:51:00',9.46234,9.46234,9.46017,9.46041,28.0,9.46616,9.46616,9.46327,9.46398,29.35,False
'2018-05-24T00:52:00',9.46041,9.46041,9.46041,9.46041,0.0,9.46398,9.46398,9.46398,9.46398,0.0,True
'2018-05-24T00:53:00',9.46054,9.46153,9.46054,9.46153,20.0,9.46523,9.46617,9.46523,9.46617,20.0,True
'2018-05-24T00:54:00',9.46178,9.46178,9.46178,9.46178,6.0,9.46629,9.46636,9.46621,9.46636,6.0,False
'2018-05-24T00:55:00',9.4615,9.46154,9.4615,9.46154,22.0,9.46636,9.46636,9.46616,9.46616,22.5,True
'2018-05-24T00:56:00',9.46198,9.46198,9.46198,9.46198,4.0,9.46616,9.46634,9.46616,9.46634,4.0,True
'2018-05-24T00:57:00',9.46199,9.462,9.46199,9.462,7.0,9.46634,9.46636,9.4663,9.46635,7.0,True
'2018-05-24T00:58:00',9.46233,9.46235,9.46233,9.46235,2.0,9.46635,9.46637,9.46635,9.46637,2.0,False
'2018-05-24T00:59:00',9.46234,9.46234,9.46206,9.46208,6.0,9.46636,9.46646,9.46634,9.46634,6.0,False
'2018-05-24T01:00:00',9.46205,9.4623,9.46137,9.46186,98.5,9.46587,9.46607,9.46577,9.46577,104.67,False
'2018-05-24T01:01:00',9.46211,9.46226,9.46182,9.46183,44.0,9.46577,9.46588,9.46577,9.46577,44.0,True
'2018-05-24T01:02:00',9.46194,9.46207,9.46182,9.46205,47.0,9.46577,9.46588,9.46577,9.46587,47.0,True
'2018-05-24T01:03:00',9.46203,9.46206,9.46185,9.46206,11.0,9.46587,9.46588,9.46577,9.46587,11.0,False
'2018-05-24T01:04:00',9.46222,9.46222,9.46189,9.46189,15.0,9.46587,9.46588,9.46567,9.46587,20.18,True
'2018-05-24T01:05:00',9.46221,9.4623,9.46221,9.46221,11.0,9.46587,9.46605,9.46572,9.46605,14.7,False
'2018-05-24T01:06:00',9.46204,9.46223,9.46192,9.46207,9.0,9.46606,9.46607,9.46594,9.46607,12.83,True
'2018-05-24T01:07:00',9.46195,9.4623,9.4618,9.46208,28.0,9.46597,9.46615,9.46582,9.4661,38.49,False
'2018-05-24T01:08:00',9.46234,9.46234,9.46199,9.46199,14.0,9.46618,9.46623,9.466,9.466,19.18,True
'2018-05-24T01:09:00',9.46209,9.46217,9.46192,9.46202,15.0,9.46611,9.46617,9.46594,9.46603,20.55,False
'2018-05-24T01:10:00',9.46202,9.46231,9.46192,9.46192,13.0,9.46603,9.46627,9.46594,9.46594,17.81,True
'2018-05-24T01:11:00',9.46192,9.46213,9.4619,9.46206,10.0,9.46594,9.46614,9.46594,9.46608,13.7,False
'2018-05-24T01:12:00',9.46201,9.46234,9.46189,9.46193,20.74,9.46603,9.46628,9.46591,9.46595,25.92,True
'2018-05-24T01:13:00',9.46212,9.46363,9.46212,9.46363,17.0,9.46595,9.46704,9.46595,9.46704,19.96,False
'2018-05-24T01:14:00',9.46351,9.46373,9.46334,9.4634,14.37,9.46704,9.46729,9.46698,9.46704,14.0,True
'2018-05-24T01:15:00',9.46349,9.4636,9.4634,9.4636,13.0,9.46704,9.46753,9.46704,9.4673,15.96,True
'2018-05-24T01:16:00',9.4637,9.46396,9.46335,9.46372,16.0,9.46701,9.46774,9.46681,9.46753,16.87,False
'2018-05-24T01:17:00',9.46372,9.46372,9.46347,9.46359,5.0,9.46754,9.46761,9.46749,9.46761,5.74,False
'2018-05-24T01:18:00',9.46358,9.46365,9.4635,9.46358,9.0,9.4676,9.46767,9.46752,9.46759,11.59,False
'2018-05-24T01:19:00',9.46357,9.46357,9.46335,9.46347,11.24,9.46759,9.46759,9.46729,9.46729,10.74,False
'2018-05-24T01:20:00',9.46342,9.46342,9.46326,9.46328,9.37,9.46744,9.46744,9.46728,9.4673,9.0,True
'2018-05-24T01:21:00',9.46339,9.46347,9.46333,9.46347,6.0,9.46741,9.46741,9.46729,9.46729,6.0,False
'2018-05-24T01:22:00',9.46339,9.46339,9.46339,9.46339,2.0,9.46741,9.46743,9.46741,9.46743,2.0,True
'2018-05-24T01:23:00',9.46339,9.46346,9.46337,9.46341,5.0,9.46741,9.46748,9.46739,9.46745,5.0,False
'2018-05-24T01:24:00',9.46335,9.46343,9.46321,9.46334,16.1,9.46737,9.46744,9.46723,9.46736,15.0,False
'2018-05-24T01:25:00',9.46322,9.46334,9.46317,9.46325,15.12,9.46724,9.46736,9.46719,9.46727,15.0,True
'2018-05-24T01:26:00',9.46319,9.46335,9.46309,9.46332,13.12,9.46721,9.46737,9.46711,9.46734,13.0,False
'2018-05-24T01:27:00',9.46318,9.46341,9.46316,9.46329,21.0,9.4672,9.46743,9.46718,9.46731,21.0,True
'2018-05-24T01:28:00',9.46323,9.46334,9.46323,9.46334,7.0,9.46725,9.46736,9.46725,9.46736,7.0,True
'2018-05-24T01:29:00',9.4633,9.46343,9.46323,9.46343,11.0,9.46734,9.46745,9.46725,9.46745,11.0,False
'2018-05-24T01:30:00',9.46329,9.46351,9.46174,9.46202,27.74,9.46733,9.46742,9.4651,9.4651,32.81,True
'2018-05-24T01:31:00',9.46201,9.46226,9.46201,9.46226,3.0,9.46511,9.4652,9.46511,9.4652,3.0,True
'2018-05-24T01:32:00',9.46224,9.46241,9.4621,9.46241,4.0,9.46514,9.46521,9.46509,9.46521,4.0,True
'2018-05-24T01:33:00',9.46224,9.46249,9.4621,9.46249,5.0,9.46515,9.46528,9.46509,9.46528,5.0,False
'2018-05-24T01:34:00',9.46223,9.46252,9.46222,9.46224,5.0,9.46515,9.46527,9.46515,9.46516,5.0,False
'2018-05-24T01:35:00',9.46239,9.46239,9.46223,9.46223,2.0,9.46521,9.46521,9.46516,9.46516,2.0,False
'2018-05-24T01:36:00',9.46212,9.46212,9.46212,9.46212,1.0,9.46509,9.46509,9.46509,9.46509,1.0,True
'2018-05-24T01:37:00',9.46225,9.46225,9.46223,9.46223,3.0,9.46513,9.46514,9.46513,9.46514,3.0,True
'2018-05-24T01:38:00',9.4625,9.4625,9.46233,9.46233,2.0,9.46526,9.46526,9.4652,9.4652,2.0,False
'2018-05-24T01:39:00',9.46245,9.46245,9.46221,9.46221,4.0,9.46524,9.46524,9.46513,9.46513,4.0,False
'2018-05-24T01:40:00',9.46235,9.46235,9.46217,9.46217,4.0,9.46517,9.46518,9.46513,9.46513,4.0,True
'2018-05-24T01:41:00',9.46194,9.46194,9.46184,9.46193,3.0,9.46561,9.46568,9.46561,9.46568,3.61,True
'2018-05-24T01:42:00',9.46184,9.46247,9.46184,9.46221,5.0,9.46569,9.46569,9.46516,9.46516,6.24,False
'2018-05-24T01:43:00',9.46222,9.46243,9.46221,9.46221,4.0,9.46515,9.46524,9.46513,9.46513,4.0,True
'2018-05-24T01:44:00',9.46236,9.46236,9.46223,9.46223,2.0,9.46519,9.46519,9.46516,9.46516,2.0,False
'2018-05-24T01:45:00',9.46222,9.46248,9.46216,9.46216,5.0,9.46517,9.46526,9.46512,9.46512,5.0,False
'2018-05-24T01:46:00',9.46216,9.46216,9.46216,9.46216,0.0,9.46512,9.46512,9.46512,9.46512,0.0,True
'2018-05-24T01:47:00',9.4623,9.4623,9.46218,9.46218,2.0,9.46518,9.46518,9.46513,9.46513,2.0,False
'2018-05-24T01:48:00',9.46231,9.46231,9.46213,9.46213,3.0,9.4652,9.4652,9.46509,9.46509,3.0,True
'2018-05-24T01:49:00',9.46208,9.46215,9.46208,9.46215,2.0,9.4651,9.46513,9.4651,9.46513,2.0,True
'2018-05-24T01:50:00',9.46229,9.46229,9.4622,9.4622,2.0,9.46518,9.46518,9.46514,9.46514,2.0,False
'2018-05-24T01:51:00',9.46208,9.46208,9.46207,9.46207,2.0,9.46508,9.46509,9.46508,9.46509,2.0,True
'2018-05-24T01:52:00',9.46208,9.46236,9.46208,9.46236,3.0,9.46508,9.46521,9.46508,9.46521,3.0,False
'2018-05-24T01:53:00',9.46248,9.46248,9.46108,9.46108,7.0,9.46526,9.46526,9.46376,9.46376,7.0,True
'2018-05-24T01:54:00',9.46109,9.46151,9.46109,9.46151,3.0,9.46375,9.46395,9.46375,9.46395,3.0,False
'2018-05-24T01:55:00',9.46163,9.46178,9.46148,9.46148,4.0,9.464,9.46412,9.46394,9.46394,4.0,False
'2018-05-24T01:56:00',9.46149,9.46177,9.46126,9.46126,6.0,9.46393,9.46411,9.46383,9.46383,6.0,False
'2018-05-24T01:57:00',9.46145,9.46203,9.46088,9.46088,11.0,9.46391,9.46497,9.46345,9.46345,11.87,True
'2018-05-24T01:58:00',9.4612,9.46132,9.46119,9.46119,4.0,9.46354,9.46367,9.46354,9.46354,4.0,False
'2018-05-24T01:59:00',9.46099,9.46099,9.46099,9.46099,1.0,9.46343,9.46343,9.46343,9.46343,1.0,False
'2018-05-24T02:00:00',9.46086,9.46111,9.46021,9.4609,7.0,9.46341,9.46349,9.46255,9.46336,7.5,False
'2018-05-24T02:01:00',9.46078,9.46078,9.46078,9.46078,1.0,9.46337,9.46337,9.46337,9.46337,1.0,True
'2018-05-24T02:02:00',9.46089,9.46089,9.46087,9.46087,3.0,9.46341,9.46342,9.46341,9.46342,3.0,True
'2018-05-24T02:03:00',9.46088,9.46088,9.46088,9.46088,1.0,9.46341,9.46341,9.46341,9.46341,1.0,False
'2018-05-24T02:04:00',9.46087,9.46088,9.46087,9.46088,2.0,9.46342,9.46342,9.46341,9.46341,2.0,False
'2018-05-24T02:05:00',9.46088,9.46088,9.46088,9.46088,0.0,9.46341,9.46341,9.46341,9.46341,0.0,False
'2018-05-24T02:06:00',9.46087,9.46088,9.46087,9.46088,2.0,9.46342,9.46342,9.46341,9.46341,2.0,False
'2018-05-24T02:07:00',9.46088,9.46088,9.46088,9.46088,0.0,9.46341,9.46341,9.46341,9.46341,0.0,True
'2018-05-24T02:08:00',9.46119,9.46294,9.46119,9.4618,26.26,9.46406,9.46715,9.46406,9.46511,29.02,True
'2018-05-24T02:09:00',9.46171,9.46204,9.46164,9.46204,25.0,9.46504,9.46566,9.46489,9.46493,26.09,True
'2018-05-24T02:10:00',9.46194,9.46339,9.46194,9.46264,22.61,9.46493,9.46704,9.46493,9.46703,23.11,False
'2018-05-24T02:11:00',9.46254,9.46254,9.46254,9.46254,1.75,9.46694,9.46694,9.46694,9.46694,1.37,True
'2018-05-24T02:12:00',9.46294,9.46294,9.46294,9.46294,1.37,9.46678,9.46678,9.46678,9.46678,1.37,True
'2018-05-24T02:13:00',9.46274,9.46279,9.46274,9.46279,2.74,9.46679,9.46722,9.46679,9.46722,3.12,False
'2018-05-24T02:14:00',9.46259,9.46315,9.46254,9.46254,19.46,9.46661,9.46736,9.46661,9.46671,17.08,True
'2018-05-24T02:15:00',9.46274,9.46294,9.46273,9.46284,10.74,9.46648,9.46667,9.46642,9.46643,13.71,True
'2018-05-24T02:16:00',9.46284,9.46334,9.46284,9.46324,10.0,9.46656,9.46666,9.46637,9.46666,13.7,True
'2018-05-24T02:17:00',9.46304,9.46374,9.46294,9.46364,16.0,9.46656,9.46698,9.46643,9.46696,21.18,False
'2018-05-24T02:18:00',9.46364,9.46374,9.46314,9.46324,20.12,9.46696,9.46718,9.46656,9.46664,26.18,True
'2018-05-24T02:19:00',9.46314,9.46314,9.46294,9.46314,10.1,9.46664,9.46713,9.46664,9.46713,12.36,True
'2018-05-24T02:20:00',9.46304,9.46334,9.46304,9.46334,7.0,9.46694,9.46714,9.46674,9.46714,10.73,False
'2018-05-24T02:21:00',9.46324,9.46324,9.46314,9.46324,9.11,9.46711,9.46714,9.46679,9.46693,11.34,True
'2018-05-24T02:22:00',9.46314,9.46354,9.46314,9.46344,14.74,9.46704,9.46717,9.46663,9.46717,19.18,False
'2018-05-24T02:23:00',9.46314,9.46314,9.46304,9.46304,10.59,9.46691,9.46701,9.46667,9.46667,9.11,False
'2018-05-24T02:24:00',9.46294,9.46304,9.46294,9.46294,7.48,9.46675,9.46704,9.46669,9.46669,8.6,True
'2018-05-24T02:25:00',9.46307,9.46414,9.46307,9.46413,21.18,9.46709,9.46817,9.46709,9.46817,16.74,True
'2018-05-24T02:26:00',9.46402,9.46417,9.46391,9.46415,18.2,9.46804,9.46826,9.46793,9.46817,14.0,True
'2018-05-24T02:27:00',9.46404,9.46421,9.4639,9.46419,23.46,9.46806,9.46849,9.46784,9.46821,21.0,True
'2018-05-24T02:28:00',9.46421,9.46423,9.46402,9.46423,20.61,9.4684,9.46845,9.46804,9.46831,20.0,True
'2018-05-24T02:29:00',9.46423,9.46449,9.46398,9.46449,23.48,9.46815,9.46854,9.46799,9.46853,22.0,False
'2018-05-24T02:30:00',9.46449,9.46449,9.46315,9.46361,28.23,9.46844,9.46844,9.46717,9.46763,28.08,True
'2018-05-24T02:31:00',9.46361,9.46409,9.4635,9.46398,25.74,9.46763,9.46805,9.46752,9.468,26.0,False
'2018-05-24T02:32:00',9.46398,9.4641,9.4634,9.46389,34.37,9.468,9.46812,9.46762,9.46791,35.36,False
'2018-05-24T02:33:00',9.46389,9.46389,9.46323,9.46367,28.72,9.46791,9.46791,9.46729,9.46769,27.04,True
'2018-05-24T02:34:00',9.46356,9.46452,9.46356,9.46435,22.0,9.46758,9.4685,9.46758,9.46833,23.38,False
'2018-05-24T02:35:00',9.46443,9.46464,9.46387,9.46424,21.97,9.46845,9.46866,9.46799,9.46826,20.0,False
'2018-05-24T02:36:00',9.46414,9.46445,9.46396,9.46397,31.33,9.46816,9.46847,9.46798,9.46799,28.0,True
'2018-05-24T02:37:00',9.4639,9.46447,9.4639,9.46432,24.85,9.46791,9.46849,9.46791,9.46834,23.0,False
'2018-05-24T02:38:00',9.46423,9.46427,9.46345,9.46417,19.61,9.46825,9.46829,9.46797,9.46819,17.0,False
'2018-05-24T02:39:00',9.4643,9.46431,9.46384,9.46384,22.37,9.46819,9.4682,9.46757,9.46757,23.73,False
'2018-05-24T02:40:00',9.46384,9.46384,9.4635,9.4635,11.74,9.46751,9.46766,9.46751,9.46752,12.48,True
'2018-05-24T02:41:00',9.46343,9.46363,9.46308,9.46363,13.6,9.46745,9.46765,9.46739,9.46765,10.11,True
'2018-05-24T02:42:00',9.46353,9.46381,9.4635,9.46371,9.22,9.46755,9.46783,9.46752,9.46772,8.48,True
'2018-05-24T02:43:00',9.46376,9.46377,9.46374,9.46377,4.74,9.46777,9.46779,9.46776,9.46779,5.48,False
'2018-05-24T02:44:00',9.46359,9.46359,9.46263,9.46294,17.49,9.46621,9.46698,9.46468,9.4669,20.71,False
'2018-05-24T02:45:00',9.46303,9.46303,9.46273,9.46284,11.0,9.46712,9.46712,9.46645,9.46659,15.71,False
'2018-05-24T02:46:00',9.46274,9.46284,9.46274,9.46274,5.24,9.4666,9.46673,9.46647,9.46673,7.23,False
'2018-05-24T02:47:00',9.46223,9.46223,9.46223,9.46223,1.37,9.46651,9.46651,9.46651,9.46651,1.37,False
'2018-05-24T02:48:00',9.46207,9.46207,9.46207,9.46207,1.75,9.46644,9.46644,9.46644,9.46644,1.37,False
'2018-05-24T02:49:00',9.46224,9.46224,9.46204,9.46204,4.49,9.46656,9.46656,9.46613,9.46638,3.74,False
'2018-05-24T02:50:00',9.46204,9.46204,9.46204,9.46204,1.37,9.46634,9.46634,9.46634,9.46634,1.37,True
'2018-05-24T02:51:00',9.4621,9.46213,9.4621,9.46213,2.74,9.46647,9.4665,9.46647,9.4665,2.74,True
'2018-05-24T02:52:00',9.46272,9.46272,9.46272,9.46272,4.0,9.46653,9.46653,9.46618,9.46618,5.49,False
'2018-05-24T02:53:00',9.46224,9.46269,9.46214,9.46214,12.79,9.46615,9.46669,9.4661,9.46613,10.61,True
'2018-05-24T02:54:00',9.46214,9.46247,9.46214,9.46247,10.75,9.46639,9.46639,9.46598,9.46629,12.22,True
'2018-05-24T02:55:00',9.46234,9.46271,9.46224,9.46271,3.74,9.46636,9.46655,9.46636,9.46655,4.49,False
'2018-05-24T02:56:00',9.46271,9.46271,9.46223,9.46223,2.37,9.46653,9.46653,9.46648,9.46648,2.87,True
'2018-05-24T02:57:00',9.46254,9.46254,9.46254,9.46254,1.0,9.46633,9.46633,9.46633,9.46633,1.37,False
'2018-05-24T02:58:00',9.46244,9.46254,9.46244,9.46254,3.37,9.46621,9.46621,9.46615,9.46615,4.11,False
'2018-05-24T02:59:00',9.46244,9.46244,9.46244,9.46244,2.37,9.46625,9.4663,9.46625,9.4663,2.74,True
'2018-05-24T03:00:00',9.46274,9.46284,9.46264,9.46283,7.0,9.46626,9.4665,9.46623,9.46643,9.97,False
'2018-05-24T03:01:00',9.46274,9.46274,9.46264,9.46264,17.0,9.46656,9.46665,9.46596,9.46629,20.72,False
'2018-05-24T03:02:00',9.46254,9.46264,9.46247,9.46247,17.0,9.46629,9.46629,9.46591,9.46598,22.18,True
'2018-05-24T03:03:00',9.46254,9.46264,9.46247,9.46264,6.0,9.46598,9.46624,9.46598,9.46624,8.22,True
'2018-05-24T03:04:00',9.46274,9.46284,9.46274,9.46284,3.0,9.46659,9.46673,9.46649,9.46649,4.24,False
'2018-05-24T03:05:00',9.46274,9.46274,9.46254,9.46264,7.12,9.46645,9.46678,9.46638,9.46638,9.72,True
'2018-05-24T03:06:00',9.46272,9.46274,9.46272,9.46274,7.0,9.46654,9.46654,9.46647,9.46647,11.87,True
'2018-05-24T03:07:00',9.46284,9.46304,9.46284,9.46304,6.0,9.46654,9.46654,9.46626,9.4663,8.6,True
'2018-05-24T03:08:00',9.46294,9.46314,9.46294,9.46314,5.0,9.46649,9.46696,9.46649,9.46678,8.12,False
'2018-05-24T03:09:00',9.46314,9.46314,9.46304,9.46314,12.0,9.46694,9.46695,9.46648,9.46663,18.34,False
'2018-05-24T03:10:00',9.46304,9.46304,9.46294,9.46294,3.0,9.46663,9.46677,9.46651,9.46677,4.49,False
'2018-05-24T03:11:00',9.46304,9.46304,9.46176,9.46176,6.12,9.46701,9.46701,9.46551,9.46551,7.5,True
'2018-05-24T03:12:00',9.46167,9.46274,9.46167,9.46264,6.37,9.46551,9.46551,9.46525,9.46525,6.0,True
'2018-05-24T03:13:00',9.46274,9.46274,9.46264,9.46264,7.0,9.46525,9.46595,9.46525,9.46595,8.48,False
'2018-05-24T03:14:00',9.46273,9.46274,9.46244,9.46264,13.0,9.4658,9.46605,9.46525,9.46525,13.74,True
'2018-05-24T03:15:00',9.46254,9.46304,9.46254,9.46304,6.0,9.46525,9.46525,9.465,9.465,6.0,True
'2018-05-24T03:16:00',9.46294,9.46314,9.46294,9.46304,9.0,9.465,9.46593,9.465,9.46587,9.74,True
'2018-05-24T03:17:00',9.46304,9.46324,9.46304,9.46324,9.0,9.46577,9.46583,9.46535,9.46552,10.85,False
'2018-05-24T03:18:00',9.46324,9.46324,9.46314,9.46324,28.0,9.46561,9.46607,9.4654,9.4655,33.95,False
'2018-05-24T03:19:00',9.46324,9.46324,9.46314,9.46324,15.0,9.46566,9.46594,9.46524,9.46534,17.59,True
'2018-05-24T03:20:00',9.46324,9.46334,9.46314,9.46323,14.0,9.46538,9.46593,9.46538,9.46574,16.22,False
'2018-05-24T03:21:00',9.46323,9.46344,9.46323,9.46324,24.0,9.46544,9.46608,9.46534,9.46534,28.07,False
'2018-05-24T03:22:00',9.46324,9.46324,9.46293,9.46314,8.0,9.46536,9.46609,9.46536,9.46549,10.23,False
'2018-05-24T03:23:00',9.46334,9.46344,9.46314,9.46314,7.0,9.46549,9.46549,9.46527,9.46527,7.0,False
'2018-05-24T03:24:00',9.46304,9.46324,9.46304,9.46304,8.0,9.46501,9.46526,9.46501,9.46526,8.0,False
'2018-05-24T03:25:00',9.46304,9.46314,9.46304,9.46314,2.0,9.46501,9.46501,9.46501,9.46501,2.0,True
'2018-05-24T03:26:00',9.46304,9.46314,9.46294,9.46314,11.0,9.46501,9.46593,9.46501,9.46541,11.74,True
'2018-05-24T03:27:00',9.46324,9.46334,9.46323,9.46323,4.0,9.46541,9.46554,9.46541,9.46554,4.0,True
'2018-05-24T03:28:00',9.46334,9.46334,9.46324,9.46334,17.0,9.46554,9.4661,9.4654,9.4661,19.59,False
'2018-05-24T03:29:00',9.46334,9.46344,9.46324,9.46344,11.0,9.46562,9.46606,9.46547,9.46556,12.85,False
'2018-05-24T03:30:00',9.46344,9.46354,9.46334,9.46354,17.0,9.46547,9.46567,9.46526,9.46526,17.12,False
'2018-05-24T03:31:00',9.46363,9.46363,9.46334,9.46344,10.0,9.46526,9.46526,9.46501,9.46501,10.0,True
'2018-05-24T03:32:00',9.46334,9.46354,9.46212,9.46354,14.37,9.46501,9.46527,9.46501,9.46527,14.0,True
'2018-05-24T03:33:00',9.46344,9.46364,9.46343,9.46343,10.0,9.46527,9.46555,9.46527,9.46555,10.0,True
'2018-05-24T03:34:00',9.46343,9.46354,9.46314,9.46354,32.0,9.46547,9.46611,9.46546,9.46569,36.81,False
'2018-05-24T03:35:00',9.46364,9.46374,9.46334,9.46344,23.0,9.46569,9.46575,9.46567,9.4657,23.0,False
'2018-05-24T03:36:00',9.46334,9.46344,9.46274,9.46274,19.0,9.4657,9.46617,9.4657,9.4658,21.22,False
'2018-05-24T03:37:00',9.46274,9.46274,9.46254,9.46264,34.0,9.46592,9.46598,9.4657,9.46579,38.68,False
'2018-05-24T03:38:00',9.46264,9.46264,9.46254,9.46254,28.0,9.46591,9.46596,9.46551,9.46585,30.59,True
'2018-05-24T03:39:00',9.46254,9.46274,9.46254,9.46274,19.0,9.46596,9.46596,9.46551,9.46576,21.72,False
'2018-05-24T03:40:00',9.46274,9.46274,9.46254,9.46254,16.0,9.4659,9.46594,9.46567,9.46578,18.59,True
'2018-05-24T03:41:00',9.46263,9.46274,9.46263,9.46274,10.0,9.46578,9.46589,9.46577,9.46579,11.35,False
'2018-05-24T03:42:00',9.46274,9.46294,9.46243,9.46244,32.0,9.46589,9.46594,9.46465,9.4649,33.11,True
'2018-05-24T03:43:00',9.46234,9.46254,9.46194,9.46253,18.0,9.4649,9.4652,9.46451,9.46491,18.5,True
'2018-05-24T03:44:00',9.46264,9.46334,9.46264,9.46334,10.0,9.46491,9.46515,9.46491,9.46515,10.0,True
'2018-05-24T03:45:00',9.46324,9.46354,9.46314,9.46353,13.0,9.46515,9.46583,9.46515,9.46583,13.0,False
'2018-05-24T03:46:00',9.46364,9.46384,9.46344,9.46344,8.0,9.46583,9.46586,9.46583,9.46584,8.0,False
'2018-05-24T03:47:00',9.46334,9.46334,9.46314,9.46314,17.0,9.46584,9.46633,9.46584,9.46615,20.33,True
'2018-05-24T03:48:00',9.46314,9.46334,9.46314,9.46334,13.0,9.46603,9.46626,9.46603,9.46624,15.59,False
'2018-05-24T03:49:00',9.46324,9.46324,9.46284,9.46304,34.0,9.46632,9.46632,9.46606,9.46624,39.06,True
'2018-05-24T03:50:00',9.46304,9.46314,9.46304,9.46314,20.0,9.46613,9.46632,9.46613,9.46628,24.44,True
'2018-05-24T03:51:00',9.46314,9.46334,9.46314,9.46314,18.0,9.46618,9.46637,9.46615,9.46631,22.56,False
'2018-05-24T03:52:00',9.46304,9.46314,9.46294,9.46294,8.0,9.4663,9.46631,9.46614,9.46614,9.85,False
'2018-05-24T03:53:00',9.46294,9.46294,9.46274,9.46294,15.0,9.46619,9.46626,9.46612,9.46612,17.72,False
'2018-05-24T03:54:00',9.46304,9.46304,9.46254,9.46254,24.0,9.46612,9.46628,9.46596,9.46596,28.19,False
'2018-05-24T03:55:00',9.46274,9.46274,9.46249,9.46249,8.0,9.46596,9.46596,9.46576,9.46576,8.0,False
'2018-05-24T03:56:00',9.46249,9.46254,9.46243,9.46243,6.0,9.46586,9.46596,9.46576,9.46587,6.0,True
'2018-05-24T03:57:00',9.46254,9.46294,9.46254,9.46274,13.0,9.46596,9.46626,9.46596,9.46616,16.45,True
'2018-05-24T03:58:00',9.46274,9.46294,9.46274,9.46294,15.0,9.46612,9.46619,9.46606,9.46614,18.46,True
'2018-05-24T03:59:00',9.46294,9.46294,9.46177,9.46294,11.85,9.46609,9.46628,9.46606,9.46621,11.85,False
'2018-05-24T04:00:00',9.46304,9.46314,9.46274,9.46284,11.0,9.46618,9.46628,9.46613,9.46626,14.96,False
'2018-05-24T04:01:00',9.46274,9.46294,9.46274,9.46283,6.5,9.46616,9.46626,9.46612,9.46615,7.85,True
'2018-05-24T04:02:00',9.46274,9.46304,9.46274,9.46294,9.0,9.46616,9.46625,9.46613,9.46613,10.6,True
'2018-05-24T04:03:00',9.46294,9.46294,9.46179,9.46294,14.37,9.46617,9.46619,9.46604,9.46616,16.83,False
'2018-05-24T04:04:00',9.46284,9.46294,9.46274,9.46284,12.0,9.46616,9.46629,9.46606,9.46626,15.09,True
'2018-05-24T04:05:00',9.46294,9.46304,9.46283,9.46294,12.0,9.46609,9.46617,9.466,9.46612,14.59,False
'2018-05-24T04:06:00',9.46304,9.46304,9.46284,9.46284,9.0,9.46617,9.46622,9.46602,9.46612,10.48,False
'2018-05-24T04:07:00',9.46284,9.46284,9.46254,9.46264,8.0,9.46612,9.46612,9.46596,9.46606,9.24,False
'2018-05-24T04:08:00',9.46264,9.46264,9.46244,9.46254,6.0,9.46604,9.46606,9.46586,9.46596,6.0,False
'2018-05-24T04:09:00',9.46254,9.46254,9.46234,9.46254,8.0,9.4658,9.46596,9.4657,9.46596,8.0,True
'2018-05-24T04:10:00',9.46254,9.46264,9.46254,9.46264,7.0,9.4657,9.46606,9.4657,9.46606,7.12,False
'2018-05-24T04:11:00',9.46263,9.46274,9.46263,9.46264,6.0,9.46607,9.46616,9.46606,9.46606,6.74,False
'2018-05-24T04:12:00',9.46274,9.46284,9.46264,9.46264,7.0,9.46616,9.46616,9.46604,9.46606,7.5,True
'2018-05-24T04:13:00',9.46274,9.46274,9.46264,9.46274,8.0,9.46615,9.46615,9.46596,9.46615,8.86,True
'2018-05-24T04:14:00',9.46274,9.46284,9.46273,9.46284,5.0,9.46616,9.46624,9.46614,9.46624,5.86,False
'2018-05-24T04:15:00',9.46274,9.46274,9.46253,9.46254,12.0,9.46616,9.46616,9.46596,9.46596,12.24,True
'2018-05-24T04:16:00',9.46264,9.46264,9.46254,9.46264,3.0,9.46606,9.46606,9.46596,9.46606,3.0,False
'2018-05-24T04:17:00',9.46254,9.46272,9.46244,9.46247,16.0,9.46596,9.46596,9.46576,9.46576,16.0,True
'2018-05-24T04:18:00',9.46247,9.46264,9.46247,9.46264,6.0,9.46566,9.46606,9.46566,9.46606,6.37,True
'2018-05-24T04:19:00',9.46264,9.46274,9.46264,9.46274,6.0,9.46606,9.46613,9.46606,9.4661,6.37,True
'2018-05-24T04:20:00',9.46274,9.46274,9.46254,9.46274,8.0,9.46616,9.46616,9.46596,9.46616,9.24,False
'2018-05-24T04:21:00',9.46263,9.46274,9.46263,9.46274,8.0,9.46607,9.46616,9.46606,9.46612,9.24,False
'2018-05-24T04:22:00',9.46271,9.46274,9.46271,9.46274,19.0,9.46606,9.46616,9.46545,9.46546,20.85,True
'2018-05-24T04:23:00',9.46274,9.46274,9.46253,9.46264,12.0,9.46616,9.46616,9.46597,9.46606,13.23,False
'2018-05-24T04:24:00',9.46254,9.46274,9.46253,9.46253,9.0,9.46596,9.46616,9.46577,9.46577,9.37,False
'2018-05-24T04:25:00',9.46253,9.46272,9.46253,9.46254,12.0,9.46571,9.46597,9.46571,9.46573,12.0,True
'2018-05-24T04:26:00',9.46254,9.46264,9.46254,9.46264,2.0,9.46576,9.46576,9.46576,9.46576,2.0,True
'2018-05-24T04:27:00',9.46254,9.46274,9.46254,9.46273,8.0,9.46576,9.46576,9.46574,9.46574,8.0,False
'2018-05-24T04:28:00',9.46272,9.46274,9.46264,9.46264,7.0,9.46574,9.46574,9.46565,9.46569,7.0,False
'2018-05-24T04:29:00',9.46254,9.46254,9.46244,9.46244,9.0,9.46569,9.46596,9.46565,9.46586,9.0,False
'2018-05-24T04:30:00',9.46254,9.46254,9.46205,9.46205,13.74,9.46596,9.46596,9.46529,9.46529,13.0,True
'2018-05-24T04:31:00',9.46205,9.46221,9.46205,9.46221,3.37,9.46536,9.46536,9.4652,9.4652,4.0,True
'2018-05-24T04:32:00',9.46221,9.46221,9.46204,9.46216,5.0,9.46529,9.46539,9.46529,9.46536,5.0,True
'2018-05-24T04:33:00',9.46216,9.46247,9.46216,9.46247,6.0,9.46539,9.46539,9.46536,9.46538,6.0,False
'2018-05-24T04:34:00',9.46217,9.46217,9.46216,9.46217,7.0,9.46538,9.46539,9.46536,9.46538,7.0,False
'2018-05-24T04:35:00',9.46217,9.46222,9.46217,9.46222,11.5,9.46537,9.46537,9.46476,9.46476,10.0,False
'2018-05-24T04:36:00',9.46219,9.46219,9.46203,9.46203,6.25,9.46486,9.46486,9.46476,9.46486,4.0,False
'2018-05-24T04:37:00',9.46203,9.46203,9.46203,9.46203,2.0,9.46476,9.46486,9.46476,9.46486,2.0,True
'2018-05-24T04:38:00',9.46203,9.46203,9.46203,9.46203,1.0,9.46506,9.46506,9.46506,9.46506,1.0,True
'2018-05-24T04:39:00',9.46203,9.46213,9.46203,9.46213,6.25,9.46511,9.46516,9.46506,9.46506,4.0,True
'2018-05-24T04:40:00',9.4621,9.4621,9.4621,9.4621,2.0,9.46506,9.46516,9.46506,9.46516,2.0,False
'2018-05-24T04:41:00',9.46201,9.46201,9.46201,9.46201,3.0,9.46509,9.46509,9.46506,9.46509,3.0,True
'2018-05-24T04:42:00',9.46214,9.46214,9.46214,9.46214,5.25,9.46509,9.46509,9.46506,9.46509,3.0,True
'2018-05-24T04:43:00',9.46201,9.46207,9.46201,9.46207,2.0,9.46509,9.46526,9.46509,9.46526,2.0,False
'2018-05-24T04:44:00',9.46207,9.46207,9.46206,9.46206,3.0,9.46527,9.46527,9.46526,9.46526,3.0,True
'2018-05-24T04:45:00',9.46207,9.46246,9.46207,9.46246,3.0,9.46526,9.46526,9.46506,9.46506,3.0,False
'2018-05-24T04:46:00',9.46246,9.46246,9.46207,9.46207,3.0,9.46516,9.46526,9.46516,9.46526,3.0,False
'2018-05-24T04:47:00',9.46206,9.46207,9.46206,9.46207,2.0,9.46526,9.46526,9.46526,9.46526,2.0,True
'2018-05-24T04:48:00',9.46198,9.46214,9.46198,9.46214,3.0,9.46526,9.46526,9.46526,9.46526,3.0,False
'2018-05-24T04:49:00',9.46214,9.46214,9.46201,9.46201,4.0,9.46516,9.46523,9.46516,9.46516,4.0,False
'2018-05-24T04:50:00',9.46201,9.46201,9.46193,9.46193,4.0,9.46523,9.46523,9.46506,9.46506,4.0,True
'2018-05-24T04:51:00',9.46209,9.46209,9.46209,9.46209,1.0,9.46506,9.46506,9.46506,9.46506,1.0,True
'2018-05-24T04:52:00',9.46208,9.46209,9.46208,9.46209,3.0,9.46506,9.46507,9.46506,9.46507,3.0,True
'2018-05-24T04:53:00',9.46222,9.46222,9.46222,9.46222,2.0,9.46486,9.46496,9.46486,9.46496,2.0,False
'2018-05-24T04:54:00',9.46222,9.46222,9.46191,9.46191,3.0,9.46498,9.46499,9.46498,9.46499,3.0,False
'2018-05-24T04:55:00',9.46191,9.46191,9.46191,9.46191,0.0,9.46499,9.46499,9.46499,9.46499,0.0,True
'2018-05-24T04:56:00',9.46201,9.46247,9.46201,9.46247,4.0,9.46507,9.4651,9.46503,9.46503,4.0,False
'2018-05-24T04:57:00',9.46247,9.46247,9.46192,9.46208,8.25,9.46506,9.46516,9.46506,9.46515,6.0,True
'2018-05-24T04:58:00',9.46208,9.46223,9.46204,9.46214,6.5,9.46536,9.46556,9.46536,9.46556,5.0,True
'2018-05-24T04:59:00',9.46234,9.46244,9.46234,9.46244,2.0,9.46576,9.46586,9.46576,9.46586,2.0,False
'2018-05-24T05:00:00',9.46234,9.46234,9.46234,9.46234,1.0,9.46576,9.46576,9.46576,9.46576,1.0,True
'2018-05-24T05:01:00',9.46244,9.46272,9.46244,9.46272,4.0,9.46586,9.46596,9.46586,9.46586,4.0,True
'2018-05-24T05:02:00',9.46272,9.46274,9.46254,9.46274,6.0,9.46596,9.46616,9.46596,9.46616,6.24,False
'2018-05-24T05:03:00',9.46264,9.46264,9.46254,9.46264,4.5,9.46606,9.46606,9.46585,9.46585,4.0,True
'2018-05-24T05:04:00',9.46266,9.46266,9.46244,9.46264,17.33,9.46588,9.46606,9.46566,9.46606,14.0,False
'2018-05-24T05:05:00',9.46264,9.46264,9.46184,9.46234,29.02,9.46606,9.46606,9.46414,9.46556,22.37,True
'2018-05-24T05:06:00',9.46234,9.46264,9.46234,9.46264,21.31,9.46558,9.46607,9.46558,9.46565,16.37,False
'2018-05-24T05:07:00',9.46264,9.46274,9.46264,9.46264,4.0,9.46566,9.46566,9.46565,9.46565,4.0,False
'2018-05-24T05:08:00',9.46264,9.46264,9.46254,9.46254,2.0,9.4657,9.4657,9.4657,9.4657,2.0,False
'2018-05-24T05:09:00',9.46253,9.46264,9.46253,9.46254,3.0,9.4657,9.4657,9.4657,9.4657,3.0,True
'2018-05-24T05:10:00',9.46264,9.46274,9.46264,9.46274,2.0,9.4657,9.4657,9.4657,9.4657,2.0,False
'2018-05-24T05:11:00',9.46264,9.46264,9.46264,9.46264,1.0,9.4657,9.4657,9.4657,9.4657,1.0,False
'2018-05-24T05:12:00',9.46254,9.46264,9.46254,9.46264,2.0,9.4657,9.4657,9.4657,9.4657,2.0,False
'2018-05-24T05:13:00',9.46253,9.46253,9.46253,9.46253,5.0,9.4657,9.46573,9.46566,9.46571,5.0,False
'2018-05-24T05:14:00',9.46253,9.46264,9.46243,9.46243,12.0,9.46577,9.46606,9.46572,9.46587,12.86,True
'2018-05-24T05:15:00',9.46243,9.46254,9.46243,9.46254,2.0,9.46571,9.46571,9.46571,9.46571,2.0,True
'2018-05-24T05:16:00',9.46264,9.46264,9.46254,9.46254,10.0,9.46571,9.46606,9.46571,9.46572,10.0,True
'2018-05-24T05:17:00',9.46254,9.46264,9.46238,9.46264,6.0,9.46596,9.46606,9.46569,9.46606,6.0,False
'2018-05-24T05:18:00',9.46254,9.46264,9.46254,9.46264,11.0,9.46596,9.46606,9.46595,9.46595,11.5,True
'2018-05-24T05:19:00',9.46264,9.46274,9.46254,9.46274,9.37,9.46606,9.46616,9.46596,9.46616,10.49,False
'2018-05-24T05:20:00',9.46274,9.46274,9.46244,9.46244,7.0,9.46616,9.46616,9.46586,9.46586,7.74,True
'2018-05-24T05:21:00',9.46244,9.46264,9.46244,9.46264,11.11,9.46586,9.46606,9.46586,9.46603,10.24,False
'2018-05-24T05:22:00',9.46254,9.46254,9.46244,9.46254,8.22,9.46596,9.46596,9.46586,9.46596,6.0,True
'2018-05-24T05:23:00',9.46254,9.46264,9.46243,9.46264,7.74,9.46596,9.46604,9.46573,9.46603,7.0,False
'2018-05-24T05:24:00',9.46264,9.46264,9.46244,9.46254,8.24,9.46605,9.46605,9.46572,9.46596,7.0,False
'2018-05-24T05:25:00',9.46254,9.46254,9.46243,9.46243,11.11,9.46575,9.46596,9.46563,9.46568,10.0,False
'2018-05-24T05:26:00',9.46243,9.46243,9.46243,9.46243,2.0,9.46569,9.46569,9.46568,9.46568,2.0,True
'2018-05-24T05:27:00',9.46244,9.46244,9.46244,9.46244,1.0,9.46568,9.46568,9.46568,9.46568,1.0,True
'2018-05-24T05:28:00',9.46244,9.46254,9.46244,9.46254,9.0,9.46586,9.46596,9.4657,9.46596,9.0,False
'2018-05-24T05:29:00',9.46254,9.46254,9.46244,9.46254,4.0,9.46573,9.46596,9.46573,9.46596,4.0,False
'2018-05-24T05:30:00',9.46244,9.46244,9.46234,9.46234,4.0,9.46586,9.46586,9.46576,9.46576,4.0,True
'2018-05-24T05:31:00',9.46234,9.46264,9.46234,9.46264,6.11,9.46576,9.46606,9.46576,9.46606,5.37,False
'2018-05-24T05:32:00',9.46254,9.46254,9.46243,9.46254,3.0,9.46596,9.46596,9.46587,9.46596,3.0,True
'2018-05-24T05:33:00',9.46264,9.46264,9.46264,9.46264,10.0,9.46606,9.46606,9.46594,9.46601,11.61,True
'2018-05-24T05:34:00',9.46264,9.46274,9.46254,9.46274,10.37,9.46603,9.46606,9.46596,9.46602,10.0,False
'2018-05-24T05:35:00',9.46264,9.46274,9.46253,9.46264,9.37,9.46602,9.46604,9.46579,9.46604,9.0,True
'2018-05-24T05:36:00',9.46274,9.46284,9.46264,9.46284,28.0,9.46604,9.46626,9.46598,9.46604,29.85,False
'2018-05-24T05:37:00',9.46274,9.46274,9.46254,9.46264,16.0,9.46604,9.46615,9.46594,9.46606,17.11,False
'2018-05-24T05:38:00',9.46254,9.46254,9.46243,9.46243,4.0,9.46596,9.46596,9.46587,9.46587,4.0,True
'2018-05-24T05:39:00',9.46254,9.46254,9.46254,9.46254,3.0,9.46596,9.46596,9.46595,9.46596,3.5,False
'2018-05-24T05:40:00',9.46244,9.46244,9.46244,9.46244,1.0,9.46586,9.46586,9.46586,9.46586,1.0,False
'2018-05-24T05:41:00',9.46244,9.46244,9.46225,9.46225,7.0,9.46573,9.46586,9.46556,9.46556,6.0,True
'2018-05-24T05:42:00',9.46244,9.46244,9.46244,9.46244,5.0,9.46556,9.46586,9.46556,9.46563,5.0,True
'2018-05-24T05:43:00',9.46254,9.46264,9.46244,9.46254,4.0,9.46563,9.46563,9.46563,9.46563,4.0,True
'2018-05-24T05:44:00',9.46264,9.46274,9.46254,9.46274,5.0,9.46563,9.46613,9.46563,9.46613,5.74,False
'2018-05-24T05:45:00',9.46274,9.46274,9.46264,9.46264,11.0,9.466,9.46616,9.46599,9.46601,13.59,True
'2018-05-24T05:46:00',9.46264,9.46264,9.46254,9.46264,11.0,9.46592,9.46606,9.46592,9.46606,12.98,True
'2018-05-24T05:47:00',9.46284,9.46294,9.46284,9.46294,19.0,9.46607,9.46615,9.4659,9.46615,21.7,False
'2018-05-24T05:48:00',9.46284,9.46304,9.46284,9.46284,27.0,9.46611,9.46616,9.46594,9.46608,31.93,False
'2018-05-24T05:49:00',9.46294,9.46294,9.46273,9.46274,6.0,9.46601,9.46617,9.46601,9.46605,7.97,True
'2018-05-24T05:50:00',9.46274,9.46294,9.46274,9.46294,27.0,9.466,9.46617,9.46593,9.46608,30.94,True
'2018-05-24T05:51:00',9.46304,9.46304,9.46294,9.46304,14.0,9.46597,9.46619,9.46597,9.46618,16.46,False
'2018-05-24T05:52:00',9.46283,9.46284,9.46283,9.46284,3.0,9.46618,9.46618,9.46606,9.46606,4.11,False
'2018-05-24T05:53:00',9.46284,9.46284,9.46273,9.46273,4.0,9.4661,9.4661,9.46599,9.46609,5.11,False
'2018-05-24T05:54:00',9.46283,9.46294,9.46283,9.46284,6.0,9.46626,9.46626,9.4658,9.4658,7.48,False
'2018-05-24T05:55:00',9.46284,9.46284,9.46264,9.46264,8.0,9.46607,9.46613,9.46593,9.46599,10.22,True
'2018-05-24T05:56:00',9.46264,9.46274,9.46264,9.46274,20.0,9.46606,9.46612,9.4659,9.46612,24.07,False
'2018-05-24T05:57:00',9.46274,9.46284,9.46274,9.46274,12.0,9.46595,9.46609,9.46595,9.46602,14.34,True
'2018-05-24T05:58:00',9.46284,9.46284,9.46284,9.46284,2.0,9.46608,9.46608,9.46608,9.46608,2.74,False
'2018-05-24T05:59:00',9.46284,9.46284,9.46274,9.46284,4.0,9.46601,9.46607,9.46601,9.46607,5.11,False
'2018-05-24T06:00:00',9.46284,9.46284,9.46252,9.46254,16.0,9.46574,9.46574,9.46574,9.46574,16.0,True
'2018-05-24T06:01:00',9.46254,9.46284,9.46254,9.46273,16.0,9.46592,9.46608,9.46585,9.46605,16.74,True
'2018-05-24T06:02:00',9.46273,9.46294,9.46264,9.46284,12.0,9.46613,9.46629,9.46577,9.46595,13.98,True
'2018-05-24T06:03:00',9.46274,9.46274,9.4627,9.46274,8.0,9.46595,9.46616,9.46583,9.46616,8.0,False
'2018-05-24T06:04:00',9.46271,9.46274,9.46244,9.46246,8.5,9.46607,9.46616,9.46566,9.46566,8.0,True
'2018-05-24T06:05:00',9.46246,9.46258,9.46246,9.46258,9.0,9.46576,9.46596,9.46566,9.46596,9.0,True
'2018-05-24T06:06:00',9.46274,9.46283,9.46264,9.46283,7.0,9.46615,9.46616,9.46606,9.46616,7.37,True
'2018-05-24T06:07:00',9.46288,9.46297,9.46274,9.46287,14.5,9.46616,9.46631,9.46616,9.46616,16.59,False
'2018-05-24T06:08:00',9.46287,9.46287,9.46272,9.46274,6.0,9.46606,9.46619,9.46606,9.46616,6.37,True
'2018-05-24T06:09:00',9.46272,9.46294,9.46229,9.46294,25.0,9.46606,9.46621,9.46506,9.46621,26.23,True
'2018-05-24T06:10:00',9.46314,9.46334,9.46314,9.46334,11.0,9.4663,9.4665,9.4663,9.46649,12.11,False
'2018-05-24T06:11:00',9.46324,9.46324,9.46273,9.46286,19.5,9.46649,9.46649,9.46617,9.46626,19.0,False
'2018-05-24T06:12:00',9.46286,9.463,9.46254,9.46264,22.0,9.46616,9.46616,9.46596,9.46606,22.0,True
'2018-05-24T06:13:00',9.46269,9.46305,9.46264,9.46284,33.0,9.46606,9.46633,9.46606,9.46626,34.22,True
'2018-05-24T06:14:00',9.46424,9.46449,9.46424,9.46449,5.0,9.46629,9.46656,9.46629,9.46656,5.0,False
'2018-05-24T06:15:00',9.46449,9.46449,9.46376,9.46378,39.0,9.46636,9.46636,9.46626,9.46627,48.7,True
'2018-05-24T06:16:00',9.46378,9.46405,9.46351,9.46384,64.0,9.46627,9.46627,9.46626,9.46626,90.24,False
'2018-05-24T06:17:00',9.46394,9.46412,9.4635,9.46398,55.0,9.46636,9.46636,9.46586,9.46596,57.2,True
'2018-05-24T06:18:00',9.46398,9.46512,9.4639,9.46512,33.0,9.46596,9.46712,9.46596,9.46695,42.97,True
'2018-05-24T06:19:00',9.46512,9.46537,9.46503,9.46537,8.0,9.46704,9.46722,9.46698,9.46722,14.0,False
'2018-05-24T06:20:00',9.46537,9.46537,9.46514,9.46514,3.0,9.4673,9.46735,9.4673,9.46735,5.25,False
'2018-05-24T06:21:00',9.46514,9.46514,9.46491,9.46491,6.0,9.46739,9.46759,9.46739,9.46759,10.5,True
'2018-05-24T06:22:00',9.46562,9.46562,9.46562,9.46562,8.0,9.46764,9.46764,9.46727,9.46731,11.34,False
'2018-05-24T06:23:00',9.46465,9.46493,9.46445,9.46493,22.0,9.46731,9.46764,9.46719,9.46764,29.4,False
'2018-05-24T06:24:00',9.46493,9.46493,9.46463,9.4649,13.0,9.46764,9.46764,9.46729,9.46762,17.44,True
'2018-05-24T06:25:00',9.4649,9.46537,9.46461,9.46537,18.0,9.46762,9.46762,9.46726,9.46753,23.17,True
'2018-05-24T06:26:00',9.46537,9.46562,9.46459,9.46562,11.0,9.46753,9.46759,9.46725,9.46758,14.7,False
'2018-05-24T06:27:00',9.46562,9.46562,9.4648,9.4648,17.0,9.46756,9.46766,9.46755,9.46758,23.79,True
'2018-05-24T06:28:00',9.4648,9.4649,9.46459,9.46482,22.0,9.46758,9.46761,9.46728,9.46756,29.77,True
'2018-05-24T06:29:00',9.46475,9.46509,9.46475,9.46509,8.0,9.46731,9.46764,9.46731,9.46764,10.59,False
'2018-05-24T06:30:00',9.46481,9.46501,9.4646,9.46489,26.0,9.46758,9.46765,9.46751,9.46761,35.25,True
'2018-05-24T06:31:00',9.46489,9.46511,9.46465,9.46511,30.0,9.46761,9.46768,9.4673,9.46767,40.48,False
'2018-05-24T06:32:00',9.46511,9.46511,9.46499,9.46499,4.0,9.46767,9.46767,9.4676,9.4676,5.48,True
'2018-05-24T06:33:00',9.46499,9.46536,9.46499,9.46536,4.0,9.4676,9.4676,9.46758,9.46758,4.61,False
'2018-05-24T06:34:00',9.46489,9.46489,9.46489,9.46489,1.0,9.46758,9.46758,9.46758,9.46758,1.0,True
'2018-05-24T06:35:00',9.46501,9.46501,9.46498,9.46498,2.0,9.46761,9.46761,9.46761,9.46761,2.0,False
'2018-05-24T06:36:00',9.4649,9.46495,9.46478,9.46481,5.0,9.46757,9.46758,9.46753,9.46757,5.0,True
'2018-05-24T06:37:00',9.46497,9.4651,9.46482,9.46482,4.0,9.46761,9.46763,9.46756,9.46756,4.0,True
'2018-05-24T06:38:00',9.46481,9.46499,9.46479,9.46486,5.0,9.46757,9.46762,9.46755,9.46759,5.0,True
'2018-05-24T06:39:00',9.46486,9.46562,9.46469,9.46562,10.0,9.46759,9.46761,9.46754,9.46757,10.37,False
'2018-05-24T06:40:00',9.46562,9.46562,9.46493,9.46493,7.0,9.46762,9.46762,9.46755,9.46757,7.0,True
'2018-05-24T06:41:00',9.46506,9.46506,9.46506,9.46506,1.0,9.46763,9.46763,9.46763,9.46763,1.0,False
'2018-05-24T06:42:00',9.46488,9.46501,9.46488,9.46501,4.0,9.4676,9.46764,9.46756,9.46764,4.0,True
'2018-05-24T06:43:00',9.46537,9.46537,9.46537,9.46537,10.0,9.46764,9.46764,9.46717,9.46727,10.0,False
'2018-05-24T06:44:00',9.46537,9.46537,9.46469,9.46478,14.0,9.4672,9.46761,9.46715,9.46757,14.0,True
'2018-05-24T06:45:00',9.46488,9.465,9.46486,9.46497,4.0,9.4676,9.46765,9.4676,9.46761,4.0,False
'2018-05-24T06:46:00',9.46478,9.46492,9.46478,9.46492,2.0,9.46757,9.46759,9.46757,9.46759,2.0,True
'2018-05-24T06:47:00',9.46479,9.46562,9.46478,9.46562,9.0,9.46759,9.46761,9.46722,9.4673,9.0,False
'2018-05-24T06:48:00',9.46562,9.46562,9.46453,9.46467,5.0,9.46723,9.46732,9.46723,9.46729,5.0,True
'2018-05-24T06:49:00',9.46479,9.46526,9.46457,9.46526,18.0,9.46736,9.46761,9.46723,9.46723,18.74,False
'2018-05-24T06:50:00',9.46526,9.46526,9.46456,9.46456,2.0,9.46727,9.46727,9.46727,9.46727,2.0,False
'2018-05-24T06:51:00',9.46455,9.46456,9.46455,9.46456,2.0,9.46728,9.46728,9.46727,9.46727,2.0,False
'2018-05-24T06:52:00',9.46444,9.46456,9.46429,9.46429,4.0,9.46722,9.46726,9.46713,9.46713,4.0,True
'2018-05-24T06:53:00',9.46443,9.46481,9.46443,9.46481,4.0,9.46719,9.46756,9.46719,9.46756,4.0,False
'2018-05-24T06:54:00',9.46461,9.46461,9.46407,9.46451,8.0,9.4665,9.46716,9.4665,9.467,8.74,False
'2018-05-24T06:55:00',9.46416,9.46445,9.46416,9.46439,5.0,9.467,9.46719,9.467,9.46719,5.0,True
'2018-05-24T06:56:00',9.4644,9.46488,9.4644,9.46463,14.0,9.46718,9.46725,9.46699,9.46699,14.74,False
'2018-05-24T06:57:00',9.46463,9.46463,9.46426,9.46426,3.0,9.46709,9.46709,9.46709,9.46709,3.74,False
'2018-05-24T06:58:00',9.46426,9.46426,9.46398,9.46421,23.0,9.46709,9.46712,9.46689,9.46709,31.51,True
'2018-05-24T06:59:00',9.4642,9.46446,9.4642,9.46433,5.0,9.4671,9.46726,9.4671,9.46712,6.11,False
'2018-05-24T07:00:00',9.46422,9.46422,9.46396,9.46413,14.0,9.46708,9.46708,9.46693,9.46703,18.44,False
'2018-05-24T07:01:00',9.46413,9.46413,9.46383,9.46396,31.0,9.46703,9.46709,9.46693,9.46704,42.47,True
'2018-05-24T07:02:00',9.46412,9.46412,9.46412,9.46412,3.0,9.46724,9.46724,9.46707,9.46707,3.37,True
'2018-05-24T07:03:00',9.46399,9.4642,9.46399,9.4642,5.0,9.46707,9.46716,9.46707,9.46716,5.0,False
'2018-05-24T07:04:00',9.46419,9.46421,9.46398,9.46421,6.0,9.46716,9.46716,9.46706,9.46706,7.48,False
'2018-05-24T07:05:00',9.46421,9.46421,9.4641,9.4641,6.0,9.46706,9.46716,9.46706,9.46716,8.22,True
'2018-05-24T07:06:00',9.46411,9.46426,9.46402,9.46426,10.0,9.46726,9.46726,9.46716,9.46726,12.98,False
'2018-05-24T07:07:00',9.46426,9.46431,9.46388,9.46431,7.0,9.46716,9.46716,9.46648,9.46656,9.59,True
'2018-05-24T07:08:00',9.46456,9.46481,9.46456,9.46481,8.0,9.46706,9.46746,9.46706,9.46733,11.46,False
'2018-05-24T07:09:00',9.46481,9.46481,9.46421,9.46425,11.0,9.46746,9.46746,9.46734,9.46746,17.45,True
'2018-05-24T07:10:00',9.46437,9.46451,9.46426,9.46451,8.0,9.46746,9.46746,9.46726,9.46726,11.46,True
'2018-05-24T07:11:00',9.46451,9.46506,9.46433,9.46481,13.0,9.46726,9.46745,9.46706,9.46726,18.44,False
'2018-05-24T07:12:00',9.46481,9.46481,9.46456,9.46456,3.0,9.46717,9.46726,9.46717,9.46726,3.74,False
'2018-05-24T07:13:00',9.46456,9.46456,9.46415,9.46416,3.0,9.46716,9.46716,9.46716,9.46716,3.0,True
'2018-05-24T07:14:00',9.46416,9.46481,9.46416,9.46481,6.0,9.46726,9.46736,9.46706,9.46734,8.12,False
'2018-05-24T07:15:00',9.46409,9.46434,9.46409,9.46421,4.0,9.46743,9.46748,9.46736,9.46736,4.0,True
'2018-05-24T07:16:00',9.46433,9.46471,9.46419,9.4646,7.0,9.46736,9.46736,9.46726,9.46736,7.0,False
'2018-05-24T07:17:00',9.4646,9.4646,9.46398,9.46398,3.0,9.46742,9.46745,9.46726,9.46726,4.62,False
'2018-05-24T07:18:00',9.46398,9.4641,9.46382,9.464,26.0,9.46726,9.46726,9.46698,9.46716,36.92,True
'2018-05-24T07:19:00',9.464,9.46481,9.46364,9.4647,44.5,9.46706,9.46738,9.46679,9.46738,60.34,False
'2018-05-24T07:20:00',9.4647,9.4647,9.46199,9.46263,42.0,9.46716,9.46729,9.46476,9.46566,53.99,True
'2018-05-24T07:21:00',9.46254,9.46322,9.46254,9.463,22.0,9.46566,9.46634,9.46566,9.46615,22.86,False
'2018-05-24T07:22:00',9.46309,9.46322,9.46264,9.46296,23.0,9.46623,9.46623,9.46586,9.46586,23.0,True
'2018-05-24T07:23:00',9.46304,9.46441,9.46264,9.46363,64.32,9.46586,9.46757,9.46586,9.46683,62.73,True
'2018-05-24T07:24:00',9.46382,9.46382,9.46369,9.4637,6.0,9.46683,9.46686,9.46683,9.46686,6.0,False
'2018-05-24T07:25:00',9.46371,9.46371,9.4625,9.46251,20.0,9.46686,9.46686,9.46558,9.46559,21.48,False
'2018-05-24T07:26:00',9.46251,9.46259,9.46245,9.46247,6.0,9.46559,9.46559,9.46533,9.46533,6.37,False
'2018-05-24T07:27:00',9.46235,9.46235,9.46206,9.46207,9.0,9.46533,9.46533,9.46506,9.46508,9.5,True
'2018-05-24T07:28:00',9.46206,9.46276,9.46206,9.46276,19.0,9.46508,9.46558,9.46508,9.46558,19.37,False
'2018-05-24T07:29:00',9.46276,9.46289,9.46247,9.46247,6.0,9.46548,9.46548,9.46548,9.46548,6.0,True
'2018-05-24T07:30:00',9.46247,9.46268,9.4624,9.46261,13.0,9.46556,9.46556,9.46523,9.46548,13.0,True
'2018-05-24T07:31:00',9.46261,9.46275,9.46261,9.46275,6.0,9.46556,9.46586,9.46556,9.46586,7.37,False
'2018-05-24T07:32:00',9.46287,9.46287,9.46275,9.46275,4.0,9.46576,9.46586,9.46576,9.46576,5.12,True
'2018-05-24T07:33:00',9.46282,9.46282,9.46282,9.46282,1.0,9.46576,9.46576,9.46576,9.46576,1.37,False
'2018-05-24T07:34:00',9.46282,9.46296,9.46273,9.46296,4.0,9.46507,9.46507,9.46507,9.46507,4.0,False
'2018-05-24T07:35:00',9.46296,9.46296,9.46239,9.46239,7.0,9.46586,9.46586,9.46526,9.46526,9.11,False
'2018-05-24T07:36:00',9.46237,9.46237,9.46225,9.46225,4.0,9.46526,9.46526,9.46482,9.46482,4.0,True
'2018-05-24T07:37:00',9.46224,9.46257,9.46224,9.46257,6.0,9.46482,9.46555,9.46482,9.46555,6.0,True
'2018-05-24T07:38:00',9.4627,9.46287,9.4627,9.46287,2.0,9.4656,9.46566,9.4656,9.46566,2.5,False
'2018-05-24T07:39:00',9.46292,9.46292,9.46277,9.46277,4.0,9.46566,9.46586,9.46566,9.46576,4.0,False
'2018-05-24T07:40:00',9.46277,9.46301,9.46269,9.46301,10.0,9.46566,9.46583,9.46507,9.46507,10.37,True
'2018-05-24T07:41:00',9.46314,9.46332,9.46314,9.46332,4.0,9.46507,9.46532,9.46507,9.46532,4.0,True
'2018-05-24T07:42:00',9.46332,9.46503,9.46332,9.46454,33.11,9.46607,9.46816,9.46557,9.46805,33.11,False
'2018-05-24T07:43:00',9.46454,9.46454,9.46163,9.46164,58.54,9.46805,9.46805,9.4648,9.46496,49.35,True
'2018-05-24T07:44:00',9.46164,9.46194,9.46154,9.46184,32.66,9.46496,9.46506,9.46434,9.46475,26.0,False
'2018-05-24T07:45:00',9.46184,9.46204,9.46144,9.46154,87.75,9.46482,9.4653,9.46457,9.46511,65.11,True
'2018-05-24T07:46:00',9.46154,9.46214,9.46154,9.46202,29.8,9.4652,9.46534,9.46489,9.46527,23.72,True
'2018-05-24T07:47:00',9.46183,9.4623,9.46183,9.46224,15.74,9.46545,9.46545,9.46504,9.46538,15.0,False
'2018-05-24T07:48:00',9.46233,9.46233,9.46214,9.46214,27.0,9.46538,9.46549,9.46481,9.46529,27.0,True
'2018-05-24T07:49:00',9.46214,9.46272,9.46214,9.46225,26.12,9.46491,9.46574,9.46489,9.46543,27.61,True
'2018-05-24T07:50:00',9.46254,9.46254,9.46211,9.46254,22.74,9.46543,9.4657,9.46537,9.46568,22.5,True
'2018-05-24T07:51:00',9.46254,9.46294,9.46254,9.46284,13.0,9.46561,9.46561,9.46556,9.46559,13.0,True
'2018-05-24T07:52:00',9.46294,9.46314,9.46275,9.46284,19.0,9.46559,9.46594,9.46559,9.46562,19.0,True
'2018-05-24T07:53:00',9.46284,9.46344,9.46284,9.46344,19.0,9.4657,9.46602,9.4657,9.46595,19.0,True
'2018-05-24T07:54:00',9.46354,9.46402,9.46265,9.46329,49.41,9.46595,9.46768,9.46595,9.46685,42.85,False
'2018-05-24T07:55:00',9.46315,9.46318,9.46234,9.46234,20.31,9.4667,9.46693,9.46586,9.46586,22.37,False
'2018-05-24T07:56:00',9.46224,9.46224,9.46204,9.46214,14.87,9.46567,9.46601,9.46523,9.46534,18.24,False
'2018-05-24T07:57:00',9.46223,9.46244,9.46194,9.46194,22.0,9.46534,9.46591,9.46361,9.46361,24.24,True
'2018-05-24T07:58:00',9.46184,9.46194,9.46184,9.46194,4.0,9.46361,9.464,9.46361,9.464,5.5,True
'2018-05-24T07:59:00',9.46194,9.46614,9.46164,9.46431,69.56,9.46391,9.47387,9.46356,9.47116,64.8,False
'2018-05-24T08:00:00',9.46406,9.46513,9.46277,9.46345,61.54,9.47119,9.47119,9.46577,9.46617,63.79,False
'2018-05-24T08:01:00',9.46345,9.46373,9.46254,9.46264,63.44,9.46624,9.46647,9.46525,9.46554,59.0,False
'2018-05-24T08:02:00',9.46287,9.46484,9.4619,9.46264,157.95,9.46551,9.46762,9.46442,9.46503,138.51,True
'2018-05-24T08:03:00',9.46314,9.46407,9.46274,9.46284,48.2,9.46503,9.46671,9.46487,9.46502,38.99,True
'2018-05-24T08:04:00',9.46294,9.46354,9.46294,9.46354,13.49,9.46484,9.46514,9.46484,9.46486,13.0,True
'2018-05-24T08:05:00',9.46354,9.46374,9.46354,9.46374,16.0,9.46485,9.46502,9.46485,9.46502,16.0,True
'2018-05-24T08:06:00',9.46374,9.4645,9.46344,9.46447,62.17,9.46489,9.46742,9.46483,9.46739,45.25,False
'2018-05-24T08:07:00',9.46436,9.46474,9.46364,9.46424,91.91,9.46728,9.46735,9.46623,9.46643,72.43,True
'2018-05-24T08:08:00',9.46424,9.46613,9.46413,9.46574,107.11,9.46643,9.4688,9.46631,9.4683,100.58,True
'2018-05-24T08:09:00',9.46579,9.46674,9.46579,9.46674,115.54,9.46853,9.46919,9.46845,9.46904,86.97,False
'2018-05-24T08:10:00',9.46674,9.46674,9.46534,9.46564,82.97,9.46902,9.46908,9.46803,9.46833,68.94,True
'2018-05-24T08:11:00',9.46564,9.46694,9.46533,9.46694,76.47,9.46836,9.46949,9.46766,9.46945,71.62,False
'2018-05-24T08:12:00',9.46694,9.4673,9.46674,9.46694,102.33,9.46947,9.46994,9.46926,9.46936,70.81,True
'2018-05-24T08:13:00',9.46694,9.46736,9.46597,9.46692,102.7,9.46924,9.46988,9.46851,9.46962,74.31,False
'2018-05-24T08:14:00',9.46711,9.47149,9.46664,9.46664,277.74,9.46969,9.47401,9.46924,9.46933,216.17,False
'2018-05-24T08:15:00',9.46664,9.46703,9.46517,9.46534,128.11,9.46936,9.46936,9.46745,9.46751,92.0,False
'2018-05-24T08:16:00',9.46537,9.46604,9.46304,9.46394,156.26,9.46763,9.4679,9.46519,9.46593,137.36,True
'2018-05-24T08:17:00',9.46394,9.46659,9.46394,9.46506,119.27,9.46606,9.46889,9.46545,9.46718,96.17,True
'2018-05-24T08:18:00',9.46512,9.46518,9.46462,9.46518,30.33,9.46726,9.46746,9.46678,9.46746,27.0,True
'2018-05-24T08:19:00',9.46523,9.46655,9.46483,9.46653,50.4,9.46762,9.46872,9.46706,9.46865,41.37,False
'2018-05-24T08:20:00',9.46641,9.46646,9.46527,9.46624,56.27,9.46855,9.46855,9.46744,9.46845,45.11,False
'2018-05-24T08:21:00',9.46624,9.46649,9.46583,9.46597,36.77,9.46845,9.46861,9.46795,9.46809,30.86,True
'2018-05-24T08:22:00',9.46586,9.46706,9.46574,9.46628,46.06,9.46798,9.46918,9.46797,9.4684,47.98,True
'2018-05-24T08:23:00',9.4661,9.46647,9.46602,9.46645,55.69,9.46848,9.46864,9.46822,9.46857,38.35,True
'2018-05-24T08:24:00',9.4663,9.46674,9.4663,9.46662,54.73,9.46842,9.469,9.46842,9.46897,32.0,True
'2018-05-24T08:25:00',9.46689,9.4688,9.46689,9.46831,96.48,9.46906,9.47092,9.46906,9.47027,64.37,True
'2018-05-24T08:26:00',9.4683,9.46933,9.46768,9.46902,149.48,9.47023,9.47145,9.46976,9.47114,114.31,False
'2018-05-24T08:27:00',9.46924,9.46946,9.46787,9.46862,115.95,9.47136,9.47158,9.46999,9.47108,106.62,True
'2018-05-24T08:28:00',9.46866,9.47326,9.46831,9.47209,103.39,9.47102,9.47574,9.47043,9.47421,102.88,True
'2018-05-24T08:29:00',9.47196,9.47346,9.47196,9.47341,62.83,9.47408,9.47558,9.47408,9.47553,72.13,True
'2018-05-24T08:30:00',9.47334,9.4774,9.47306,9.47503,81.32,9.4755,9.47928,9.47518,9.47715,99.04,False
'2018-05-24T08:31:00',9.47485,9.47561,9.47392,9.47432,50.0,9.47697,9.47776,9.47604,9.47642,77.33,False
'2018-05-24T08:32:00',9.4742,9.47459,9.47342,9.47386,59.86,9.47632,9.47673,9.47554,9.47592,79.22,True
'2018-05-24T08:33:00',9.47371,9.47675,9.47371,9.47615,96.02,9.47592,9.47887,9.47592,9.47827,118.64,False
'2018-05-24T08:34:00',9.4763,9.47663,9.47599,9.47603,53.6,9.47842,9.47865,9.47811,9.47815,69.09,False
'2018-05-24T08:35:00',9.47603,9.47624,9.47295,9.4731,102.59,9.47815,9.47815,9.47507,9.47522,130.94,True
'2018-05-24T08:36:00',9.47321,9.47365,9.47176,9.47329,131.59,9.47533,9.47577,9.47388,9.47541,120.84,True
'2018-05-24T08:37:00',9.47329,9.47476,9.4731,9.47348,94.74,9.47541,9.47688,9.47513,9.47562,100.44,True
'2018-05-24T08:38:00',9.47348,9.47535,9.47347,9.47534,40.2,9.47562,9.47741,9.47561,9.47741,42.73,False
'2018-05-24T08:39:00',9.47534,9.47542,9.47483,9.47486,27.18,9.47741,9.47741,9.47698,9.47698,23.74,True
'2018-05-24T08:40:00',9.47501,9.47517,9.47392,9.47517,70.37,9.47713,9.47727,9.47604,9.4771,61.45,False
'2018-05-24T08:41:00',9.47517,9.47602,9.47432,9.47496,86.09,9.4771,9.47781,9.47624,9.47708,66.69,False
'2018-05-24T08:42:00',9.47496,9.4753,9.47047,9.47094,162.17,9.47691,9.47742,9.47258,9.47308,137.13,True
'2018-05-24T08:43:00',9.47109,9.47224,9.46914,9.47149,163.09,9.47321,9.47447,9.47149,9.47379,153.63,True
'2018-05-24T08:44:00',9.4715,9.47557,9.47149,9.47549,186.42,9.47362,9.47772,9.47358,9.47763,172.92,False
'2018-05-24T08:45:00',9.47538,9.4762,9.47388,9.47404,93.4,9.47751,9.47832,9.47602,9.47619,92.22,True
'2018-05-24T08:46:00',9.47403,9.47532,9.47402,9.47464,84.11,9.4764,9.47744,9.47616,9.47667,84.47,True
'2018-05-24T08:47:00',9.47472,9.47544,9.47472,9.47523,52.0,9.47667,9.47741,9.47663,9.47707,54.17,True
'2018-05-24T08:48:00',9.4753,9.47546,9.47511,9.47524,69.5,9.47707,9.4773,9.47687,9.47711,75.75,True
'2018-05-24T08:49:00',9.47524,9.47614,9.47484,9.47614,97.0,9.477,9.47797,9.47683,9.47797,100.85,True
'2018-05-24T08:50:00',9.47625,9.47744,9.47567,9.47744,86.5,9.47797,9.47918,9.47742,9.47895,87.64,True
'2018-05-24T08:51:00',9.4772,9.47996,9.47713,9.47923,91.24,9.47895,9.48169,9.47895,9.48133,97.82,False
'2018-05-24T08:52:00',9.47923,9.47924,9.47809,9.47814,60.99,9.48124,9.48136,9.47997,9.48002,62.12,True
'2018-05-24T08:53:00',9.47813,9.4795,9.47813,9.47923,50.74,9.47991,9.4816,9.47991,9.48135,53.41,False
'2018-05-24T08:54:00',9.47935,9.47963,9.4773,9.47755,105.86,9.48139,9.48151,9.47938,9.47963,89.87,False
'2018-05-24T08:55:00',9.47765,9.47769,9.47594,9.47662,57.6,9.47963,9.47963,9.47806,9.47874,56.0,False
'2018-05-24T08:56:00',9.47661,9.47663,9.47553,9.47573,34.36,9.47873,9.47875,9.47754,9.4777,32.5,True
'2018-05-24T08:57:00',9.47574,9.47641,9.47562,9.47628,40.0,9.4777,9.47853,9.4777,9.47845,39.74,True
'2018-05-24T08:58:00',9.47628,9.47773,9.47628,9.47773,31.12,9.47835,9.47984,9.47835,9.47984,31.12,True
'2018-05-24T08:59:00',9.47772,9.47991,9.47772,9.47991,50.0,9.47984,9.48203,9.47984,9.48203,51.48,False
'2018-05-24T09:00:00',9.48007,9.48103,9.47924,9.47952,61.37,9.48187,9.48283,9.48108,9.48132,63.85,False
'2018-05-24T09:01:00',9.47921,9.47948,9.47664,9.47664,49.0,9.48138,9.48138,9.47844,9.47844,49.37,True
'2018-05-24T09:02:00',9.47637,9.47722,9.47623,9.47713,34.5,9.47817,9.47908,9.47803,9.47908,34.0,True
'2018-05-24T09:03:00',9.47722,9.47861,9.47716,9.47855,48.48,9.47908,9.48041,9.47907,9.48035,47.0,True
'2018-05-24T09:04:00',9.47853,9.47915,9.47818,9.47915,54.18,9.48033,9.48095,9.48014,9.48095,49.5,True
'2018-05-24T09:05:00',9.47926,9.48348,9.47926,9.48327,41.86,9.48106,9.48549,9.48106,9.48507,40.86,False
'2018-05-24T09:06:00',9.48337,9.48337,9.48168,9.4818,38.5,9.48517,9.48529,9.48361,9.48372,39.61,False
'2018-05-24T09:07:00',9.48193,9.48193,9.47662,9.47676,57.0,9.48383,9.48383,9.47854,9.47869,58.62,False
'2018-05-24T09:08:00',9.47664,9.4767,9.47549,9.47604,39.62,9.47857,9.47863,9.47741,9.47786,39.0,False
'2018-05-24T09:09:00',9.47604,9.47628,9.47555,9.47572,43.72,9.47819,9.47834,9.47747,9.47782,47.54,False
'2018-05-24T09:10:00',9.4758,9.47593,9.47445,9.47518,61.33,9.47782,9.47786,9.47638,9.47732,57.23,False
'2018-05-24T09:11:00',9.47521,9.47524,9.47295,9.4733,37.49,9.47713,9.47717,9.47488,9.47522,37.0,True
'2018-05-24T09:12:00',9.4734,9.47729,9.4734,9.47729,63.35,9.47535,9.47934,9.47535,9.47934,64.94,True
'2018-05-24T09:13:00',9.47734,9.47942,9.47642,9.47942,57.24,9.47939,9.48148,9.4786,9.48148,58.35,False
'2018-05-24T09:14:00',9.47942,9.47942,9.47847,9.47858,31.12,9.48146,9.48146,9.48016,9.48016,31.85,False
'2018-05-24T09:15:00',9.47869,9.47878,9.47806,9.47817,46.93,9.48016,9.48036,9.47986,9.48006,44.77,False
'2018-05-24T09:16:00',9.47823,9.47829,9.47682,9.47787,35.5,9.48006,9.48006,9.47866,9.47971,36.24,False
'2018-05-24T09:17:00',9.47778,9.47895,9.47672,9.47688,63.5,9.47971,9.48056,9.47846,9.47856,63.45,False
'2018-05-24T09:18:00',9.47688,9.47688,9.4756,9.47585,46.0,9.47866,9.47866,9.47746,9.47756,46.5,False
'2018-05-24T09:19:00',9.47585,9.47591,9.47317,9.47423,82.85,9.47766,9.47776,9.47486,9.47603,84.67,True
'2018-05-24T09:20:00',9.47433,9.47538,9.47404,9.47445,31.49,9.47613,9.47718,9.47584,9.47625,31.0,True
'2018-05-24T09:21:00',9.47449,9.47597,9.47421,9.47501,55.11,9.47629,9.47773,9.47593,9.47695,54.5,True
'2018-05-24T09:22:00',9.47518,9.47602,9.47331,9.47585,42.96,9.47698,9.47782,9.47511,9.47765,40.0,False
'2018-05-24T09:23:00',9.47574,9.47589,9.47564,9.47577,13.0,9.47754,9.47769,9.47753,9.47756,13.0,False
'2018-05-24T09:24:00',9.47568,9.47596,9.47337,9.47374,100.23,9.47748,9.47748,9.47478,9.47544,88.6,False
'2018-05-24T09:25:00',9.47394,9.47394,9.4726,9.4726,75.19,9.47544,9.47546,9.47456,9.47466,54.34,False
'2018-05-24T09:26:00',9.47266,9.47266,9.47228,9.47255,25.67,9.47456,9.47456,9.47436,9.47456,20.0,True
'2018-05-24T09:27:00',9.47255,9.47313,9.47255,9.47283,24.71,9.47447,9.47496,9.47447,9.47466,22.0,False
'2018-05-24T09:28:00',9.47276,9.47276,9.47175,9.47228,37.96,9.47466,9.47466,9.47393,9.47434,34.85,False
'2018-05-24T09:29:00',9.47229,9.47229,9.47192,9.47192,8.0,9.47435,9.47435,9.47407,9.47417,8.0,True
'2018-05-24T09:30:00',9.47183,9.47387,9.47125,9.47387,57.5,9.47417,9.47593,9.47342,9.47593,57.0,False
'2018-05-24T09:31:00',9.47387,9.47418,9.47322,9.47322,59.17,9.47586,9.47606,9.47523,9.47523,56.4,True
'2018-05-24T09:32:00',9.47322,9.47403,9.47322,9.47403,29.0,9.47526,9.47606,9.47516,9.47587,29.5,False
'2018-05-24T09:33:00',9.47337,9.47337,9.47045,9.47185,55.68,9.47549,9.47549,9.4725,9.47418,54.85,True
'2018-05-24T09:34:00',9.47185,9.4742,9.47185,9.4742,47.36,9.47406,9.47613,9.47395,9.47612,42.66,False
'2018-05-24T09:35:00',9.47431,9.47467,9.47377,9.47403,41.61,9.47623,9.4766,9.4757,9.47596,35.0,False
'2018-05-24T09:36:00',9.47393,9.47393,9.47344,9.47371,22.87,9.47586,9.47586,9.47552,9.47565,22.5,False
'2018-05-24T09:37:00',9.4738,9.47552,9.47346,9.47347,57.89,9.47573,9.47745,9.4754,9.4754,56.37,False
'2018-05-24T09:38:00',9.47354,9.47476,9.47284,9.47343,82.95,9.4754,9.4767,9.47474,9.47536,85.08,False
'2018-05-24T09:39:00',9.47332,9.47377,9.47271,9.47274,42.61,9.47527,9.47585,9.47458,9.47463,41.0,False
'2018-05-24T09:40:00',9.47274,9.47285,9.47155,9.47176,53.5,9.4746,9.47503,9.47348,9.47368,52.47,True
'2018-05-24T09:41:00',9.47187,9.47211,9.47187,9.47195,49.45,9.4738,9.47419,9.47369,9.47388,49.0,True
'2018-05-24T09:42:00',9.47195,9.47408,9.4718,9.47408,35.19,9.47386,9.47588,9.47383,9.47588,34.5,True
'2018-05-24T09:43:00',9.47419,9.47493,9.47419,9.47456,33.0,9.47599,9.47673,9.47599,9.47631,32.0,True
'2018-05-24T09:44:00',9.47456,9.47617,9.47329,9.47617,76.1,9.47639,9.47797,9.47509,9.47797,70.04,False
'2018-05-24T09:45:00',9.47618,9.47618,9.47319,9.47319,75.09,9.47797,9.47797,9.47499,9.47499,79.62,True
'2018-05-24T09:46:00',9.47308,9.47509,9.47204,9.47355,126.67,9.47482,9.47689,9.47384,9.47552,151.12,False
'2018-05-24T09:47:00',9.47355,9.47423,9.47118,9.47154,71.4,9.47552,9.47603,9.47296,9.47334,82.27,True
'2018-05-24T09:48:00',9.47159,9.47404,9.47073,9.4734,122.6,9.47339,9.47582,9.47255,9.4752,146.79,False
'2018-05-24T09:49:00',9.47344,9.47398,9.47173,9.47294,81.87,9.4752,9.47578,9.47337,9.47465,94.03,False
'2018-05-24T09:50:00',9.47285,9.47285,9.47244,9.47268,53.0,9.47465,9.47465,9.4743,9.47448,55.8,False
'2018-05-24T09:51:00',9.47268,9.47276,9.47127,9.47141,49.5,9.47448,9.47456,9.47303,9.47312,49.33,False
'2018-05-24T09:52:00',9.47156,9.47189,9.47042,9.47044,58.05,9.47312,9.47373,9.47182,9.47194,57.61,True
'2018-05-24T09:53:00',9.47044,9.47164,9.47044,9.47164,43.5,9.47196,9.4734,9.47196,9.47322,43.0,False
'2018-05-24T09:54:00',9.47164,9.47164,9.47133,9.47144,16.5,9.47323,9.47323,9.4728,9.47288,15.0,True
'2018-05-24T09:55:00',9.47144,9.47202,9.47139,9.47149,72.25,9.47303,9.47343,9.47284,9.47284,65.0,False
'2018-05-24T09:56:00',9.47149,9.47149,9.47122,9.47123,14.0,9.4729,9.47326,9.4729,9.47316,14.0,True
'2018-05-24T09:57:00',9.47124,9.47142,9.47123,9.47142,13.0,9.47319,9.47335,9.47316,9.47335,13.0,True
'2018-05-24T09:58:00',9.47131,9.47159,9.47112,9.47144,26.0,9.47324,9.47351,9.4731,9.47337,26.5,True
'2018-05-24T09:59:00',9.47127,9.47168,9.4712,9.47161,40.0,9.47326,9.47369,9.47311,9.47344,39.5,True
'2018-05-24T10:00:00',9.47161,9.47204,9.47158,9.47204,59.8,9.47356,9.47375,9.47351,9.47374,57.5,True
'2018-05-24T10:01:00',9.47214,9.47287,9.47184,9.47236,60.07,9.47374,9.4748,9.47372,9.47444,55.85,True
'2018-05-24T10:02:00',9.47253,9.47284,9.47253,9.47264,30.45,9.47444,9.4746,9.47435,9.47455,30.5,True
'2018-05-24T10:03:00',9.47264,9.47307,9.47263,9.47283,35.95,9.47453,9.475,9.4744,9.47487,36.0,True
'2018-05-24T10:04:00',9.47288,9.47612,9.47288,9.47534,54.81,9.47487,9.47799,9.47487,9.47714,51.47,False
'2018-05-24T10:05:00',9.47546,9.47552,9.47507,9.47513,13.0,9.47726,9.47742,9.47687,9.47693,13.0,True
'2018-05-24T10:06:00',9.47509,9.47612,9.47431,9.47612,29.37,9.47689,9.47794,9.47613,9.47794,29.37,True
'2018-05-24T10:07:00',9.47618,9.4765,9.47612,9.47636,23.0,9.47798,9.47845,9.47798,9.47816,23.5,True
'2018-05-24T10:08:00',9.47624,9.47761,9.47624,9.4776,22.0,9.47804,9.47941,9.47804,9.4794,22.0,True
'2018-05-24T10:09:00',9.4775,9.47812,9.47732,9.47806,30.0,9.4793,9.47991,9.47919,9.47988,30.0,True
'2018-05-24T10:10:00',9.47806,9.48015,9.47806,9.48015,32.0,9.47987,9.48195,9.47987,9.48195,31.0,True
'2018-05-24T10:11:00',9.48015,9.48052,9.47805,9.48052,54.99,9.48186,9.48232,9.47985,9.48232,54.0,False
'2018-05-24T10:12:00',9.48038,9.48053,9.47853,9.47861,74.14,9.48218,9.48233,9.48028,9.48056,89.26,False
'2018-05-24T10:13:00',9.47868,9.47868,9.47687,9.47687,41.0,9.48048,9.48053,9.47866,9.47866,42.11,False
'2018-05-24T10:14:00',9.47687,9.47687,9.47569,9.47589,31.0,9.47856,9.47867,9.47749,9.47806,36.04,True
'2018-05-24T10:15:00',9.47589,9.47891,9.47589,9.47857,79.82,9.47796,9.4805,9.47796,9.48037,75.35,False
'2018-05-24T10:16:00',9.47857,9.47857,9.47793,9.47804,25.5,9.48037,9.48037,9.47975,9.48002,24.8,True
'2018-05-24T10:17:00',9.47809,9.47846,9.47804,9.47846,17.25,9.48002,9.48029,9.47995,9.48026,16.0,True
'2018-05-24T10:18:00',9.47851,9.48144,9.47851,9.48024,49.0,9.48026,9.48321,9.48026,9.48204,51.9,True
'2018-05-24T10:19:00',9.4803,9.48273,9.48029,9.48088,47.52,9.48212,9.48426,9.48207,9.48268,47.61,False
'2018-05-24T10:20:00',9.48088,9.48123,9.47934,9.47986,52.74,9.48268,9.48303,9.48114,9.48166,64.25,True
'2018-05-24T10:21:00',9.47985,9.48017,9.47985,9.48005,14.0,9.48165,9.48197,9.48165,9.48185,14.0,True
'2018-05-24T10:22:00',9.48015,9.48055,9.47999,9.48033,23.12,9.48195,9.48236,9.48179,9.48236,23.37,False
'2018-05-24T10:23:00',9.48012,9.48019,9.47891,9.48019,31.0,9.48116,9.48206,9.48071,9.48199,37.46,True
'2018-05-24T10:24:00',9.48008,9.48073,9.48008,9.48044,34.0,9.48192,9.48245,9.48192,9.4824,34.0,True
'2018-05-24T10:25:00',9.48039,9.48127,9.48039,9.48093,40.0,9.4824,9.48307,9.48224,9.48305,43.72,False
'2018-05-24T10:26:00',9.48124,9.48226,9.47859,9.47875,46.0,9.48304,9.48406,9.48055,9.48055,51.98,True
'2018-05-24T10:27:00',9.47869,9.4792,9.47791,9.47877,27.0,9.48049,9.48119,9.47971,9.48057,27.37,False
'2018-05-24T10:28:00',9.47866,9.47866,9.4749,9.47641,54.11,9.48046,9.48046,9.47698,9.47821,55.75,False
'2018-05-24T10:29:00',9.47622,9.47636,9.47485,9.47594,26.75,9.47802,9.47861,9.47667,9.47861,26.37,True
'2018-05-24T10:30:00',9.47594,9.47774,9.47594,9.47673,85.78,9.47861,9.47973,9.47853,9.47858,79.53,True
'2018-05-24T10:31:00',9.47673,9.48168,9.47673,9.48168,100.16,9.47858,9.48352,9.47858,9.48348,73.0,False
'2018-05-24T10:32:00',9.48126,9.48126,9.47888,9.48041,53.47,9.48306,9.48306,9.48096,9.48254,50.98,False
'2018-05-24T10:33:00',9.48039,9.48043,9.4796,9.4796,48.89,9.48233,9.48235,9.4815,9.48168,49.22,True
'2018-05-24T10:34:00',9.4796,9.48225,9.4796,9.48094,78.59,9.48168,9.48426,9.48159,9.48286,63.5,True
'2018-05-24T10:35:00',9.48099,9.4815,9.48041,9.48117,157.75,9.48291,9.48343,9.48234,9.48319,109.87,False
'2018-05-24T10:36:00',9.48117,9.48117,9.47852,9.47916,38.87,9.48319,9.48319,9.48038,9.48109,51.27,True
'2018-05-24T10:37:00',9.47908,9.47945,9.47908,9.47943,38.0,9.481,9.48134,9.481,9.48134,61.81,False
'2018-05-24T10:38:00',9.47943,9.47945,9.47702,9.47704,52.25,9.48109,9.4814,9.47882,9.47884,69.44,True
'2018-05-24T10:39:00',9.47704,9.47765,9.4769,9.47751,41.1,9.47884,9.47945,9.47872,9.47931,51.38,True
'2018-05-24T10:40:00',9.47751,9.47819,9.47708,9.4779,60.39,9.47931,9.47999,9.47903,9.4797,76.21,True
'2018-05-24T10:41:00',9.47804,9.47858,9.4777,9.47814,37.45,9.47984,9.48038,9.4795,9.47985,37.0,True
'2018-05-24T10:42:00',9.47814,9.47846,9.47814,9.47843,55.45,9.47994,9.48028,9.47976,9.48023,46.64,True
'2018-05-24T10:43:00',9.47853,9.48071,9.47853,9.48057,35.92,9.48023,9.48238,9.48023,9.48234,34.0,True
'2018-05-24T10:44:00',9.4811,9.48374,9.48101,9.48302,47.01,9.48266,9.48554,9.48263,9.48482,43.37,False
'2018-05-24T10:45:00',9.48309,9.4833,9.48285,9.483,21.0,9.48489,9.4851,9.48465,9.4848,21.0,False
'2018-05-24T10:46:00',9.4829,9.4829,9.48158,9.48185,36.8,9.4847,9.4847,9.48338,9.48384,35.0,True
'2018-05-24T10:47:00',9.48178,9.48381,9.48168,9.48353,49.26,9.4839,9.48561,9.48348,9.48533,46.74,True
'2018-05-24T10:48:00',9.48349,9.48501,9.48332,9.48501,26.0,9.48529,9.48681,9.48512,9.48681,27.11,False
'2018-05-24T10:49:00',9.48504,9.4856,9.48352,9.48378,49.5,9.48684,9.4874,9.48532,9.48558,51.71,True
'2018-05-24T10:50:00',9.48378,9.48473,9.48313,9.48442,57.08,9.48558,9.48653,9.48493,9.48622,62.54,False
'2018-05-24T10:51:00',9.48452,9.48487,9.48072,9.48319,60.67,9.48632,9.48667,9.48252,9.48499,60.95,False
'2018-05-24T10:52:00',9.48319,9.48443,9.48276,9.48286,99.43,9.48499,9.48623,9.48456,9.48474,69.0,False
'2018-05-24T10:53:00',9.48286,9.48286,9.48097,9.48101,40.99,9.48474,9.48474,9.48277,9.48281,40.3,False
'2018-05-24T10:54:00',9.48087,9.48087,9.47791,9.47804,91.45,9.48267,9.48267,9.47971,9.47971,82.0,True
'2018-05-24T10:55:00',9.47804,9.47834,9.47789,9.47804,70.25,9.47961,9.48012,9.4796,9.47984,67.98,True
'2018-05-24T10:56:00',9.47817,9.48008,9.47817,9.47997,39.5,9.47997,9.48188,9.47997,9.48177,39.0,False
'2018-05-24T10:57:00',9.48004,9.48089,9.47988,9.47988,28.0,9.48184,9.48269,9.48182,9.48192,28.0,False
'2018-05-24T10:58:00',9.47982,9.48077,9.47858,9.47858,60.4,9.48176,9.48259,9.48038,9.48038,54.0,False
'2018-05-24T10:59:00',9.47853,9.47853,9.47683,9.47693,67.5,9.48033,9.48033,9.47863,9.47873,63.0,True
'2018-05-24T11:00:00',9.47704,9.47999,9.47704,9.47983,41.0,9.47873,9.48179,9.47873,9.48163,41.74,True
'2018-05-24T11:01:00',9.47974,9.48011,9.47974,9.47984,23.0,9.48154,9.48191,9.48154,9.48166,23.0,True
'2018-05-24T11:02:00',9.47968,9.48016,9.47934,9.47985,20.0,9.48148,9.48196,9.48117,9.4818,20.0,True
'2018-05-24T11:03:00',9.47995,9.48112,9.47995,9.48104,25.0,9.4818,9.48292,9.4818,9.48292,25.0,True
'2018-05-24T11:04:00',9.48104,9.48233,9.48103,9.48233,32.15,9.48297,9.48413,9.48297,9.48413,31.0,True
'2018-05-24T11:05:00',9.48245,9.48286,9.48245,9.48272,49.5,9.48425,9.48463,9.48425,9.48446,49.0,False
'2018-05-24T11:06:00',9.48265,9.48271,9.48043,9.48045,30.0,9.48446,9.48446,9.48225,9.48225,30.0,False
'2018-05-24T11:07:00',9.48034,9.48034,9.47959,9.47984,25.0,9.48214,9.48214,9.48139,9.48164,25.0,False
'2018-05-24T11:08:00',9.47975,9.48006,9.47914,9.47942,34.75,9.48155,9.48206,9.48094,9.48122,31.0,False
'2018-05-24T11:09:00',9.47921,9.47932,9.47888,9.47899,18.0,9.48101,9.48112,9.48068,9.48091,18.0,True
'2018-05-24T11:10:00',9.47898,9.47962,9.47898,9.47932,35.8,9.48078,9.48141,9.48078,9.48106,34.0,False
'2018-05-24T11:11:00',9.47932,9.47953,9.47821,9.47821,40.0,9.48096,9.48116,9.48001,9.48001,40.87,False
'2018-05-24T11:12:00',9.47827,9.47827,9.47802,9.47814,23.0,9.48007,9.48007,9.47986,9.47994,23.0,True
'2018-05-24T11:13:00',9.47825,9.47927,9.47818,9.47818,31.0,9.48005,9.48107,9.47998,9.48004,32.86,True
'2018-05-24T11:14:00',9.47819,9.47825,9.47819,9.47822,5.0,9.48004,9.48005,9.48001,9.48004,5.0,False
'2018-05-24T11:15:00',9.47821,9.47821,9.47616,9.47616,23.0,9.48001,9.48003,9.47792,9.47798,24.85,False
'2018-05-24T11:16:00',9.47612,9.47612,9.47484,9.47504,48.3,9.47792,9.47792,9.47628,9.47668,58.69,False
'2018-05-24T11:17:00',9.47504,9.47514,9.47423,9.47452,38.5,9.47679,9.47691,9.47591,9.47645,40.84,True
'2018-05-24T11:18:00',9.47452,9.47524,9.47452,9.47501,15.45,9.47649,9.47686,9.47649,9.47681,16.0,True
'2018-05-24T11:19:00',9.47512,9.47613,9.47512,9.47523,30.33,9.47692,9.47793,9.47692,9.47703,27.74,False
'2018-05-24T11:20:00',9.47523,9.47523,9.47464,9.47494,39.32,9.47703,9.47703,9.47619,9.47662,56.02,True
'2018-05-24T11:21:00',9.47513,9.47708,9.47513,9.47656,66.82,9.47662,9.47888,9.47662,9.47836,62.0,True
'2018-05-24T11:22:00',9.47666,9.47898,9.47666,9.47898,54.57,9.47848,9.48078,9.47848,9.48078,51.0,True
'2018-05-24T11:23:00',9.479,9.48024,9.479,9.48004,42.23,9.4808,9.48203,9.4808,9.48168,41.0,False
'2018-05-24T11:24:00',9.47987,9.48095,9.47968,9.47998,38.37,9.48168,9.48275,9.4816,9.48178,38.37,False
'2018-05-24T11:25:00',9.48004,9.48014,9.47913,9.47913,20.0,9.48178,9.48192,9.48093,9.48093,20.0,True
'2018-05-24T11:26:00',9.47927,9.47928,9.47909,9.47918,12.0,9.48107,9.48108,9.48089,9.481,12.0,False
'2018-05-24T11:27:00',9.47909,9.47937,9.47791,9.47803,38.05,9.48089,9.48117,9.47973,9.47983,39.98,True
'2018-05-24T11:28:00',9.47803,9.47854,9.47803,9.47818,22.8,9.47983,9.48048,9.47983,9.47998,24.74,True
'2018-05-24T11:29:00',9.47814,9.47857,9.47814,9.47857,14.0,9.47994,9.48037,9.47994,9.48037,14.87,True
'2018-05-24T11:30:00',9.47849,9.47871,9.47837,9.47856,17.5,9.48029,9.4806,9.48017,9.4806,17.0,True
'2018-05-24T11:31:00',9.47864,9.48032,9.47864,9.48032,43.97,9.4806,9.48212,9.4806,9.48212,39.37,True
'2018-05-24T11:32:00',9.48033,9.48043,9.48033,9.48043,6.0,9.48213,9.48223,9.48213,9.48223,6.0,True
'2018-05-24T11:33:00',9.48045,9.48305,9.48045,9.48173,35.37,9.48225,9.48485,9.48225,9.48382,40.36,True
'2018-05-24T11:34:00',9.48173,9.48294,9.48169,9.48294,39.37,9.48382,9.48475,9.48348,9.48475,57.37,False
'2018-05-24T11:35:00',9.48294,9.48344,9.48191,9.48209,33.0,9.48474,9.48524,9.48373,9.48389,33.97,True
'2018-05-24T11:36:00',9.48218,9.48288,9.48218,9.48288,17.0,9.484,9.48468,9.484,9.48468,17.0,True
'2018-05-24T11:37:00',9.48309,9.48406,9.48302,9.48402,15.0,9.48489,9.48586,9.48489,9.48582,16.5,True
'2018-05-24T11:38:00',9.48419,9.48504,9.48419,9.48456,33.0,9.48601,9.48684,9.48601,9.48636,33.49,True
'2018-05-24T11:39:00',9.48445,9.48522,9.48428,9.48475,32.0,9.48625,9.48704,9.48614,9.48655,33.59,False
'2018-05-24T11:40:00',9.48449,9.48471,9.47819,9.47894,89.23,9.48654,9.48654,9.48012,9.48074,95.81,False
'2018-05-24T11:41:00',9.47899,9.48001,9.47881,9.47881,37.5,9.48079,9.48181,9.48061,9.48061,46.32,False
'2018-05-24T11:42:00',9.47871,9.47871,9.47781,9.47781,24.0,9.48051,9.48051,9.47961,9.47961,29.68,False
'2018-05-24T11:43:00',9.47781,9.47786,9.47721,9.47775,42.0,9.47961,9.4799,9.47901,9.47955,54.28,False
'2018-05-24T11:44:00',9.47775,9.4778,9.47603,9.47665,32.0,9.47955,9.4796,9.47783,9.47843,38.93,True
'2018-05-24T11:45:00',9.47663,9.47822,9.47663,9.47713,54.74,9.47843,9.48002,9.47843,9.47893,68.83,False
'2018-05-24T11:46:00',9.47712,9.47712,9.47688,9.47688,17.0,9.47892,9.47892,9.47868,9.47868,22.55,True
'2018-05-24T11:47:00',9.47699,9.47914,9.47699,9.47914,49.0,9.47879,9.48067,9.47879,9.48067,54.14,False
'2018-05-24T11:48:00',9.47914,9.48004,9.47874,9.47894,53.0,9.48078,9.4815,9.48043,9.48064,68.66,False
'2018-05-24T11:49:00',9.47894,9.48074,9.47884,9.47885,64.26,9.48064,9.48251,9.48047,9.48067,80.85,False
'2018-05-24T11:50:00',9.47882,9.47893,9.47882,9.47885,22.0,9.48062,9.48073,9.48062,9.48065,30.53,True
'2018-05-24T11:51:00',9.47885,9.4797,9.47885,9.47968,18.0,9.48065,9.48136,9.48065,9.48136,22.81,True
'2018-05-24T11:52:00',9.47957,9.48098,9.47953,9.48098,40.18,9.48136,9.4829,9.48136,9.4829,35.0,True
'2018-05-24T11:53:00',9.48109,9.48231,9.48066,9.48186,59.0,9.48301,9.48423,9.48259,9.48367,60.61,False
'2018-05-24T11:54:00',9.48177,9.48191,9.48057,9.4806,30.0,9.48367,9.48367,9.48237,9.48253,30.12,False
'2018-05-24T11:55:00',9.48064,9.48064,9.47994,9.47994,11.5,9.48253,9.48253,9.48164,9.48164,11.0,False
'2018-05-24T11:56:00',9.47995,9.48024,9.47825,9.47826,31.5,9.48188,9.48202,9.48005,9.48006,32.71,False
'2018-05-24T11:57:00',9.47814,9.47814,9.47684,9.47744,25.5,9.47994,9.47994,9.47858,9.47929,24.0,True
'2018-05-24T11:58:00',9.47744,9.47754,9.47744,9.47744,10.0,9.47914,9.4793,9.4791,9.4793,10.0,False
'2018-05-24T11:59:00',9.47744,9.47744,9.47615,9.47644,34.5,9.47932,9.47932,9.47802,9.47843,38.98,True
'2018-05-24T12:00:00',9.47654,9.47694,9.47646,9.47694,30.45,9.47848,9.4788,9.47843,9.4788,33.3,False
'2018-05-24T12:01:00',9.47694,9.47704,9.47685,9.47694,7.0,9.47878,9.4788,9.47876,9.4788,7.0,False
'2018-05-24T12:02:00',9.47704,9.47704,9.47684,9.47694,14.5,9.4788,9.47896,9.47875,9.47875,14.0,False
'2018-05-24T12:03:00',9.47704,9.47853,9.47664,9.47674,36.98,9.47875,9.48034,9.47836,9.47865,40.82,False
'2018-05-24T12:04:00',9.47664,9.47724,9.47634,9.47644,47.0,9.47865,9.47914,9.47819,9.47837,48.35,False
'2018-05-24T12:05:00',9.47644,9.47654,9.47624,9.47634,32.0,9.47841,9.47845,9.47815,9.47821,32.37,False
'2018-05-24T12:06:00',9.47634,9.47634,9.47357,9.47414,45.37,9.47815,9.47815,9.47533,9.4758,47.24,False
'2018-05-24T12:07:00',9.47414,9.47424,9.47384,9.47394,29.0,9.4759,9.47591,9.47556,9.47578,29.0,False
'2018-05-24T12:08:00',9.47403,9.47404,9.47223,9.47226,35.0,9.47578,9.47578,9.47403,9.47406,37.67,True
'2018-05-24T12:09:00',9.47234,9.47394,9.47234,9.47364,28.12,9.47414,9.47557,9.47414,9.47529,28.0,False
'2018-05-24T12:10:00',9.47364,9.47494,9.47293,9.47293,56.04,9.47529,9.4766,9.47473,9.47473,54.37,False
'2018-05-24T12:11:00',9.47305,9.47305,9.47229,9.47229,16.0,9.47485,9.47485,9.47409,9.47409,16.0,True
'2018-05-24T12:12:00',9.47217,9.4725,9.47195,9.47237,41.58,9.47397,9.47432,9.4737,9.47431,35.0,False
'2018-05-24T12:13:00',9.47237,9.47247,9.47199,9.47199,19.5,9.47431,9.47431,9.47371,9.47379,20.85,True
'2018-05-24T12:14:00',9.47199,9.47244,9.47199,9.47234,31.36,9.47379,9.47414,9.47375,9.47414,30.49,False
'2018-05-24T12:15:00',9.47254,9.47254,9.47125,9.47199,41.82,9.47414,9.47414,9.47301,9.47379,47.96,True
'2018-05-24T12:16:00',9.47199,9.47254,9.47188,9.47254,33.0,9.47379,9.47418,9.47368,9.47412,37.2,False
'2018-05-24T12:17:00',9.47264,9.47264,9.47014,9.47023,40.77,9.47412,9.47442,9.47194,9.472,39.51,True
'2018-05-24T12:18:00',9.47024,9.47233,9.47004,9.47158,45.85,9.472,9.47406,9.47184,9.47338,42.0,True
'2018-05-24T12:19:00',9.47174,9.47414,9.47164,9.47414,51.11,9.47357,9.47594,9.47344,9.47594,50.0,False
'2018-05-24T12:20:00',9.47416,9.47416,9.47356,9.47357,6.37,9.47596,9.47596,9.47536,9.47537,6.0,False
'2018-05-24T12:21:00',9.47347,9.47355,9.47281,9.47292,20.23,9.47527,9.47535,9.47461,9.47472,19.0,False
'2018-05-24T12:22:00',9.47298,9.47307,9.47187,9.47191,29.0,9.47478,9.47487,9.47367,9.47371,31.22,True
'2018-05-24T12:23:00',9.47196,9.47324,9.47196,9.47295,29.0,9.47376,9.47487,9.47376,9.47475,29.0,True
'2018-05-24T12:24:00',9.47299,9.47505,9.47274,9.475,41.5,9.47479,9.47685,9.47454,9.4768,41.0,True
'2018-05-24T12:25:00',9.47504,9.47534,9.47494,9.47514,20.5,9.47684,9.47703,9.47682,9.47694,20.74,False
'2018-05-24T12:26:00',9.47514,9.47514,9.47464,9.47486,15.87,9.47689,9.47694,9.47644,9.47666,14.37,True
'2018-05-24T12:27:00',9.47496,9.47513,9.4749,9.47495,24.0,9.47676,9.47691,9.4767,9.47675,26.96,False
'2018-05-24T12:28:00',9.47489,9.47489,9.47285,9.47292,31.0,9.47669,9.47669,9.47465,9.47472,33.6,False
'2018-05-24T12:29:00',9.47288,9.47288,9.47246,9.47282,23.75,9.47468,9.47474,9.47432,9.47474,23.0,True
'2018-05-24T12:30:00',9.47294,9.47544,9.47294,9.47514,62.92,9.47489,9.47733,9.47489,9.47684,56.0,False
'2018-05-24T12:31:00',9.47524,9.47524,9.47473,9.47474,15.49,9.47684,9.47686,9.47653,9.47653,14.0,False
'2018-05-24T12:32:00',9.47474,9.47474,9.4721,9.47284,52.87,9.47653,9.47653,9.4739,9.47464,65.07,True
'2018-05-24T12:33:00',9.47294,9.47297,9.47284,9.47294,19.0,9.47464,9.47477,9.47459,9.47459,19.48,True
'2018-05-24T12:34:00',9.47284,9.47429,9.47234,9.47314,56.0,9.47459,9.47611,9.47412,9.47483,55.86,True
'2018-05-24T12:35:00',9.47334,9.47445,9.47312,9.47404,44.5,9.47494,9.47625,9.47494,9.47587,44.0,False
'2018-05-24T12:36:00',9.47404,9.47434,9.47387,9.47394,20.0,9.47591,9.47625,9.4758,9.47585,21.5,False
'2018-05-24T12:37:00',9.47383,9.47393,9.47344,9.47344,36.92,9.47585,9.47585,9.47537,9.47562,29.0,True
'2018-05-24T12:38:00',9.47354,9.47374,9.4735,9.47373,23.0,9.47547,9.47565,9.47542,9.47553,22.0,True
'2018-05-24T12:39:00',9.47379,9.47411,9.47379,9.47399,15.71,9.47559,9.47591,9.47559,9.47586,12.0,False
'2018-05-24T12:40:00',9.47399,9.47399,9.47105,9.47113,62.44,9.47586,9.47586,9.47285,9.47289,78.31,True
'2018-05-24T12:41:00',9.47113,9.47144,9.47094,9.47135,46.7,9.47289,9.47315,9.47271,9.47315,40.67,True
'2018-05-24T12:42:00',9.47144,9.47154,9.47139,9.47144,31.35,9.47315,9.47333,9.47315,9.47322,30.0,True
'2018-05-24T12:43:00',9.47144,9.47174,9.47139,9.47174,20.8,9.47322,9.47334,9.47313,9.47334,19.0,True
'2018-05-24T12:44:00',9.47164,9.47243,9.47164,9.47243,28.12,9.47334,9.47423,9.47334,9.47406,26.5,False
'2018-05-24T12:45:00',9.47194,9.47194,9.47164,9.47194,23.35,9.47368,9.47372,9.47335,9.47372,22.0,True
'2018-05-24T12:46:00',9.47194,9.47199,9.47194,9.47196,8.0,9.47377,9.47377,9.47375,9.47376,9.5,False
'2018-05-24T12:47:00',9.47196,9.47201,9.47174,9.47184,31.15,9.47376,9.47381,9.47356,9.47356,28.5,True
'2018-05-24T12:48:00',9.47184,9.4743,9.47184,9.47424,47.83,9.47359,9.4761,9.47359,9.47603,43.37,True
'2018-05-24T12:49:00',9.47424,9.4764,9.47424,9.4764,75.98,9.47592,9.4782,9.47592,9.4782,75.0,True
'2018-05-24T12:50:00',9.47646,9.47724,9.47646,9.47724,38.0,9.47828,9.47899,9.47828,9.47899,44.54,False
'2018-05-24T12:51:00',9.47724,9.4773,9.47614,9.47653,31.37,9.47899,9.4791,9.4779,9.47833,36.79,False
'2018-05-24T12:52:00',9.47653,9.47653,9.47571,9.476,29.12,9.47833,9.47833,9.47751,9.4778,33.07,False
'2018-05-24T12:53:00',9.4761,9.47611,9.47441,9.47452,29.11,9.4779,9.478,9.47621,9.47632,31.08,False
'2018-05-24T12:54:00',9.4744,9.47455,9.47403,9.47413,20.49,9.4762,9.47635,9.47585,9.47601,21.85,True
'2018-05-24T12:55:00',9.47413,9.47444,9.47328,9.47444,40.33,9.47601,9.47618,9.47508,9.47618,34.67,False
'2018-05-24T12:56:00',9.47444,9.47444,9.47424,9.4744,32.07,9.47618,9.47629,9.47599,9.4762,25.0,True
'2018-05-24T12:57:00',9.47444,9.47564,9.47413,9.47443,59.75,9.47624,9.4773,9.47592,9.47622,59.81,False
'2018-05-24T12:58:00',9.47443,9.47474,9.47391,9.47409,35.87,9.47631,9.47638,9.47568,9.47603,35.5,False
'2018-05-24T12:59:00',9.47409,9.47486,9.47084,9.47084,96.49,9.47603,9.47666,9.47228,9.47228,114.81,True
'2018-05-24T13:00:00',9.47094,9.47248,9.47084,9.47243,104.5,9.47244,9.4743,9.47244,9.47423,112.47,False
'2018-05-24T13:01:00',9.47246,9.47262,9.47084,9.47084,56.5,9.47426,9.47442,9.47234,9.47244,64.78,True
'2018-05-24T13:02:00',9.47074,9.4726,9.47044,9.4726,33.74,9.47244,9.47432,9.47223,9.47432,33.37,True
'2018-05-24T13:03:00',9.47236,9.47362,9.47235,9.47362,36.09,9.47432,9.47542,9.47427,9.47542,34.47,True
'2018-05-24T13:04:00',9.47362,9.47421,9.47342,9.47385,68.64,9.47542,9.47601,9.47542,9.47547,50.5,True
'2018-05-24T13:05:00',9.47385,9.47392,9.47374,9.47389,35.17,9.47547,9.47577,9.47547,9.47571,24.0,True
'2018-05-24T13:06:00',9.47389,9.47548,9.47377,9.47471,65.95,9.47571,9.47728,9.47557,9.47629,52.0,True
'2018-05-24T13:07:00',9.47482,9.47675,9.47482,9.4762,52.37,9.47629,9.47855,9.47629,9.478,67.47,False
'2018-05-24T13:08:00',9.4762,9.47642,9.47511,9.4754,54.07,9.47798,9.47837,9.4769,9.4769,56.94,True
'2018-05-24T13:09:00',9.4753,9.47744,9.4753,9.47684,61.0,9.4769,9.47922,9.4769,9.47859,66.8,False
'2018-05-24T13:10:00',9.47672,9.47762,9.47604,9.47672,66.0,9.47848,9.47939,9.4776,9.47852,72.41,True
'2018-05-24T13:11:00',9.47678,9.47833,9.47604,9.47751,86.5,9.47859,9.48013,9.47772,9.47927,92.99,True
'2018-05-24T13:12:00',9.47742,9.47764,9.4772,9.47755,34.0,9.47927,9.47942,9.479,9.47935,34.85,True
'2018-05-24T13:13:00',9.47744,9.47884,9.47744,9.47884,22.24,9.47919,9.48051,9.47919,9.48048,22.25,True
'2018-05-24T13:14:00',9.47884,9.48113,9.47874,9.48113,70.99,9.48051,9.48268,9.48026,9.48268,75.02,False
'2018-05-24T13:15:00',9.48113,9.48164,9.47948,9.48054,114.0,9.48279,9.4832,9.48125,9.48209,118.15,True
'2018-05-24T13:16:00',9.48034,9.4818,9.48004,9.48154,79.87,9.48198,9.4836,9.48179,9.48324,82.35,False
'2018-05-24T13:17:00',9.48134,9.48134,9.47854,9.47854,53.0,9.48312,9.48312,9.48025,9.4803,52.36,False
'2018-05-24T13:18:00',9.47854,9.47854,9.47834,9.47834,34.3,9.48025,9.48051,9.48005,9.48007,34.48,True
'2018-05-24T13:19:00',9.47844,9.47993,9.47823,9.47993,32.37,9.48007,9.48173,9.47995,9.48173,32.0,False
'2018-05-24T13:20:00',9.47994,9.47994,9.47804,9.47804,51.5,9.48173,9.48173,9.47979,9.47983,50.37,False
'2018-05-24T13:21:00',9.47804,9.47814,9.47713,9.47713,19.5,9.47978,9.47978,9.47886,9.47886,19.0,False
'2018-05-24T13:22:00',9.47702,9.47702,9.47597,9.4761,39.8,9.47882,9.47882,9.47777,9.47786,39.5,True
'2018-05-24T13:23:00',9.47614,9.4768,9.4761,9.47651,20.0,9.47796,9.4786,9.47796,9.47833,20.0,True
'2018-05-24T13:24:00',9.47656,9.47677,9.47656,9.47677,8.0,9.47836,9.47858,9.47836,9.47857,8.0,True
'2018-05-24T13:25:00',9.4767,9.47711,9.4767,9.47708,12.0,9.47875,9.47891,9.47866,9.47888,12.0,True
'2018-05-24T13:26:00',9.47712,9.47735,9.47678,9.47735,22.15,9.47892,9.47902,9.47867,9.47901,20.0,False
'2018-05-24T13:27:00',9.47711,9.47728,9.47639,9.47705,44.8,9.47901,9.47901,9.47795,9.47887,44.0,True
'2018-05-24T13:28:00',9.47716,9.47716,9.47681,9.47707,24.0,9.47896,9.47896,9.47861,9.47894,24.5,True
'2018-05-24T13:29:00',9.47696,9.47754,9.47646,9.47713,34.36,9.47876,9.4797,9.47826,9.47959,31.87,False
'2018-05-24T13:30:00',9.47715,9.47734,9.4768,9.4773,62.06,9.47916,9.47944,9.47852,9.4791,61.66,True
'2018-05-24T13:31:00',9.47731,9.47736,9.4773,9.47734,5.0,9.47911,9.47916,9.4791,9.47914,5.0,True
'2018-05-24T13:32:00',9.47735,9.47957,9.47734,9.47954,25.87,9.47915,9.48137,9.47914,9.48134,25.37,False
'2018-05-24T13:33:00',9.47958,9.48005,9.47872,9.47874,49.74,9.48138,9.48187,9.48045,9.48054,51.25,True
'2018-05-24T13:34:00',9.47863,9.47934,9.47845,9.47921,41.16,9.48043,9.48117,9.48027,9.48117,34.74,True
'2018-05-24T13:35:00',9.47922,9.4811,9.47922,9.48047,40.87,9.48117,9.48257,9.48117,9.48227,40.5,True
'2018-05-24T13:36:00',9.48047,9.48264,9.48037,9.48264,37.32,9.48226,9.48432,9.48211,9.48432,34.93,True
'2018-05-24T13:37:00',9.48264,9.48364,9.48214,9.48312,64.85,9.4842,9.4852,9.4841,9.48492,64.57,False
'2018-05-24T13:38:00',9.48313,9.48402,9.48224,9.48302,58.79,9.48492,9.48582,9.48401,9.48482,68.94,False
'2018-05-24T13:39:00',9.48302,9.48302,9.48143,9.48201,67.52,9.48482,9.48483,9.48323,9.48384,66.23,False
'2018-05-24T13:40:00',9.48188,9.48188,9.48008,9.48018,36.7,9.48368,9.48384,9.48188,9.48198,34.37,True
'2018-05-24T13:41:00',9.4803,9.48324,9.48022,9.48324,51.4,9.48198,9.48494,9.48198,9.48494,51.61,False
'2018-05-24T13:42:00',9.48324,9.48324,9.48254,9.48274,64.15,9.48466,9.48489,9.48429,9.48456,61.5,False
'2018-05-24T13:43:00',9.48284,9.48324,9.48154,9.48154,49.1,9.48456,9.4849,9.4831,9.4831,49.74,True
'2018-05-24T13:44:00',9.48164,9.48353,9.48164,9.48334,43.33,9.4831,9.48526,9.4831,9.48507,43.22,True
'2018-05-24T13:45:00',9.48344,9.48404,9.48344,9.48344,45.12,9.48507,9.48572,9.48507,9.48518,39.5,True
'2018-05-24T13:46:00',9.48348,9.4837,9.48344,9.48369,12.0,9.48528,9.4855,9.48517,9.48549,13.0,True
'2018-05-24T13:47:00',9.48369,9.48521,9.48369,9.48521,43.49,9.48549,9.48703,9.48549,9.48703,40.12,False
'2018-05-24T13:48:00',9.48512,9.48512,9.48098,9.48168,65.0,9.48692,9.48692,9.48278,9.48338,75.78,False
'2018-05-24T13:49:00',9.48168,9.48168,9.4795,9.47977,30.5,9.48341,9.48341,9.48107,9.48154,30.87,True
'2018-05-24T13:50:00',9.47977,9.48013,9.47974,9.48009,47.37,9.48157,9.48186,9.48136,9.48167,47.0,True
'2018-05-24T13:51:00',9.47999,9.48051,9.47999,9.48051,41.17,9.48167,9.48247,9.48167,9.48231,37.5,True
'2018-05-24T13:52:00',9.48043,9.48076,9.4804,9.48076,22.74,9.4824,9.48258,9.4822,9.48258,22.0,True
'2018-05-24T13:53:00',9.48079,9.48085,9.48072,9.48078,22.32,9.48271,9.48271,9.48259,9.48271,18.0,False
'2018-05-24T13:54:00',9.48078,9.481,9.48052,9.48052,44.36,9.48271,9.48284,9.48236,9.48236,34.11,False
'2018-05-24T13:55:00',9.48039,9.48039,9.47789,9.47804,50.37,9.48229,9.48229,9.47969,9.47976,56.0,False
'2018-05-24T13:56:00',9.47807,9.47861,9.4777,9.47778,32.81,9.47987,9.48041,9.47942,9.4796,35.7,False
'2018-05-24T13:57:00',9.47777,9.47781,9.47693,9.47747,39.37,9.47957,9.47967,9.47862,9.47927,42.84,True
'2018-05-24T13:58:00',9.47758,9.47887,9.47758,9.47887,32.37,9.47938,9.48067,9.47938,9.48067,31.74,True
'2018-05-24T13:59:00',9.47892,9.48154,9.47892,9.48124,76.73,9.48067,9.48334,9.48065,9.48284,79.41,True
'2018-05-24T14:00:00',9.48114,9.48335,9.48105,9.48254,51.48,9.48284,9.48515,9.48274,9.48452,49.0,True
'2018-05-24T14:01:00',9.48269,9.48339,9.48263,9.48297,39.35,9.48449,9.48519,9.48449,9.48477,41.19,False
'2018-05-24T14:02:00',9.48297,9.48305,9.48096,9.48097,68.74,9.4847,9.4847,9.48276,9.48277,78.35,False
'2018-05-24T14:03:00',9.48086,9.48086,9.47985,9.47991,23.5,9.48266,9.48266,9.48165,9.48171,23.78,True
'2018-05-24T14:04:00',9.47993,9.48067,9.47988,9.48067,31.12,9.48171,9.48247,9.48168,9.48247,31.0,True
'2018-05-24T14:05:00',9.48073,9.48124,9.48043,9.48122,32.5,9.48253,9.48304,9.48223,9.48302,33.11,False
'2018-05-24T14:06:00',9.48124,9.48159,9.48004,9.48034,44.37,9.48304,9.48339,9.48176,9.48213,42.37,True
'2018-05-24T14:07:00',9.48034,9.48331,9.48025,9.48331,39.5,9.48205,9.48511,9.48197,9.48511,39.11,True
'2018-05-24T14:08:00',9.4835,9.48382,9.48339,9.4837,22.44,9.4853,9.48549,9.48519,9.48536,22.48,False
'2018-05-24T14:09:00',9.4837,9.4837,9.48241,9.48283,28.88,9.48538,9.48539,9.48421,9.48463,27.71,False
'2018-05-24T14:10:00',9.48283,9.48311,9.48237,9.48237,34.0,9.48463,9.48491,9.4843,9.48434,45.59,True
'2018-05-24T14:11:00',9.48237,9.48292,9.48237,9.48292,40.24,9.48439,9.48485,9.4842,9.48484,46.64,True
'2018-05-24T14:12:00',9.48301,9.48323,9.48291,9.48315,27.0,9.48484,9.48505,9.48471,9.48495,30.48,False
'2018-05-24T14:13:00',9.48315,9.48315,9.48134,9.48134,32.0,9.48486,9.48486,9.48296,9.48307,35.17,False
'2018-05-24T14:14:00',9.48128,9.48128,9.48045,9.48045,35.5,9.48307,9.48307,9.48225,9.48225,34.12,False
'2018-05-24T14:15:00',9.48034,9.48034,9.47826,9.47926,44.5,9.48214,9.48214,9.48003,9.48104,43.87,True
'2018-05-24T14:16:00',9.47926,9.48111,9.47926,9.48091,18.87,9.48104,9.48291,9.48104,9.48286,18.0,True
'2018-05-24T14:17:00',9.48094,9.48133,9.48012,9.4812,29.5,9.48277,9.48313,9.48192,9.483,29.37,False
'2018-05-24T14:18:00',9.48135,9.48135,9.48092,9.4811,15.0,9.48315,9.48315,9.48272,9.4829,15.0,False
'2018-05-24T14:19:00',9.48112,9.48143,9.48017,9.48028,33.0,9.48294,9.48316,9.48197,9.48208,33.0,False
'2018-05-24T14:20:00',9.48018,9.48018,9.47925,9.47954,55.11,9.48198,9.48198,9.48105,9.4813,53.0,False
'2018-05-24T14:21:00',9.47963,9.47963,9.47745,9.47745,35.0,9.4813,9.48133,9.47925,9.47927,35.0,True
'2018-05-24T14:22:00',9.47737,9.47848,9.47736,9.47848,25.5,9.47917,9.48028,9.47916,9.48028,25.5,True
'2018-05-24T14:23:00',9.47857,9.48027,9.47857,9.48021,22.0,9.48037,9.48207,9.48037,9.48201,22.0,False
'2018-05-24T14:24:00',9.48026,9.48036,9.47888,9.47888,21.86,9.48206,9.48218,9.48068,9.48068,21.0,True
'2018-05-24T14:25:00',9.47878,9.47961,9.47826,9.47952,40.48,9.48058,9.4815,9.48006,9.48145,39.24,True
'2018-05-24T14:26:00',9.47952,9.48134,9.47952,9.48113,78.24,9.48145,9.48308,9.48145,9.48304,81.19,True
'2018-05-24T14:27:00',9.48111,9.48338,9.48109,9.48333,43.09,9.48304,9.48531,9.48302,9.48526,41.52,True
'2018-05-24T14:28:00',9.48322,9.4836,9.48297,9.48343,41.48,9.48517,9.48553,9.48514,9.48536,38.6,True
'2018-05-24T14:29:00',9.48349,9.48773,9.48333,9.48716,101.15,9.48556,9.49013,9.48534,9.48993,94.11,False
'2018-05-24T14:30:00',9.48716,9.48824,9.48678,9.48691,56.69,9.48993,9.49039,9.48871,9.48871,50.5,False
'2018-05-24T14:31:00',9.48624,9.48624,9.47974,9.47986,63.28,9.48768,9.48768,9.48184,9.48194,68.45,True
'2018-05-24T14:32:00',9.47996,9.48182,9.47987,9.48179,25.0,9.48206,9.48363,9.48194,9.48359,25.0,True
'2018-05-24T14:33:00',9.48179,9.48238,9.48179,9.48193,79.36,9.48359,9.48424,9.48359,9.48373,57.48,True
'2018-05-24T14:34:00',9.48193,9.48202,9.4819,9.48202,31.3,9.48373,9.48398,9.4837,9.48397,22.0,True
'2018-05-24T14:35:00',9.48202,9.48258,9.48187,9.48241,61.99,9.48397,9.48438,9.48367,9.48422,44.0,True
'2018-05-24T14:36:00',9.48254,9.48268,9.48236,9.48247,36.29,9.48434,9.48448,9.48416,9.48427,30.74,True
'2018-05-24T14:37:00',9.48248,9.48278,9.48227,9.48262,32.0,9.48428,9.48471,9.4841,9.4845,39.16,False
'2018-05-24T14:38:00',9.48262,9.48273,9.48031,9.48034,68.14,9.4845,9.48473,9.48213,9.48216,54.22,False
'2018-05-24T14:39:00',9.48029,9.48052,9.48001,9.48014,41.34,9.48209,9.4825,9.48163,9.48204,40.29,True
'2018-05-24T14:40:00',9.48014,9.48067,9.47994,9.4804,42.54,9.48188,9.48247,9.48188,9.48222,31.0,True
'2018-05-24T14:41:00',9.48043,9.48084,9.48043,9.48055,19.37,9.48223,9.48235,9.48223,9.48235,19.0,False
'2018-05-24T14:42:00',9.48074,9.48074,9.48044,9.48055,70.81,9.48235,9.48249,9.48219,9.48235,66.0,False
'2018-05-24T14:43:00',9.48054,9.48133,9.47978,9.47978,61.28,9.4825,9.48313,9.48169,9.48188,59.19,False
'2018-05-24T14:44:00',9.47978,9.47978,9.47777,9.47784,42.22,9.48178,9.48178,9.47957,9.47964,41.72,True
'2018-05-24T14:45:00',9.47801,9.47943,9.47786,9.47943,29.71,9.47983,9.48123,9.47966,9.48123,27.0,False
'2018-05-24T14:46:00',9.47933,9.47933,9.47828,9.47878,25.74,9.48113,9.48113,9.48008,9.48058,25.45,False
'2018-05-24T14:47:00',9.47879,9.47879,9.47785,9.47791,26.0,9.48059,9.48059,9.47968,9.47996,31.78,True
'2018-05-24T14:48:00',9.47791,9.47913,9.47791,9.47913,36.62,9.48002,9.48095,9.47985,9.48095,34.0,True
'2018-05-24T14:49:00',9.47925,9.47957,9.47914,9.47924,32.0,9.48105,9.48137,9.48099,9.48117,32.37,True
'2018-05-24T14:50:00',9.47936,9.47957,9.47923,9.4795,32.37,9.48116,9.48152,9.48107,9.4813,31.0,False
'2018-05-24T14:51:00',9.47949,9.47961,9.47904,9.47917,42.0,9.48129,9.48156,9.4808,9.48097,41.37,False
'2018-05-24T14:52:00',9.47908,9.47908,9.47574,9.47602,42.99,9.48088,9.48088,9.47754,9.47784,42.74,True
'2018-05-24T14:53:00',9.47604,9.4772,9.47604,9.47708,41.09,9.47784,9.479,9.47784,9.47888,38.62,True
'2018-05-24T14:54:00',9.47708,9.47815,9.47617,9.4781,42.0,9.47888,9.47995,9.47797,9.4799,43.97,False
'2018-05-24T14:55:00',9.47795,9.47903,9.4778,9.47781,31.0,9.47975,9.48083,9.47961,9.47961,31.0,True
'2018-05-24T14:56:00',9.47782,9.47835,9.47782,9.47819,18.0,9.47962,9.48015,9.47962,9.47999,18.12,True
'2018-05-24T14:57:00',9.47828,9.47879,9.47828,9.47879,10.0,9.48008,9.48059,9.48008,9.48059,10.0,True
'2018-05-24T14:58:00',9.47877,9.48021,9.47877,9.47939,25.98,9.48057,9.48186,9.48057,9.48119,23.5,True
'2018-05-24T14:59:00',9.4795,9.47952,9.47939,9.4794,13.22,9.4813,9.48184,9.4813,9.48184,11.74,True
'2018-05-24T15:00:00',9.47974,9.48266,9.47961,9.48266,58.9,9.48197,9.48456,9.48197,9.48446,56.83,False
'2018-05-24T15:01:00',9.48262,9.48266,9.48077,9.48119,10.0,9.48442,9.48446,9.48257,9.48299,10.0,False
'2018-05-24T15:02:00',9.48128,9.48128,9.47801,9.48012,54.23,9.48308,9.48308,9.47981,9.48176,53.74,False
'2018-05-24T15:03:00',9.48014,9.48017,9.47756,9.47831,73.22,9.48194,9.48197,9.47936,9.48018,71.87,True
'2018-05-24T15:04:00',9.47831,9.47922,9.47831,9.47901,31.35,9.47996,9.48092,9.47996,9.48081,28.0,True
'2018-05-24T15:05:00',9.47895,9.48047,9.47895,9.48037,14.0,9.48077,9.48227,9.48077,9.48209,14.0,True
'2018-05-24T15:06:00',9.4802,9.48041,9.48002,9.48041,25.86,9.48209,9.48223,9.48182,9.48223,26.0,False
'2018-05-24T15:07:00',9.48046,9.48058,9.48008,9.48009,21.74,9.48223,9.48223,9.48198,9.48217,22.0,False
'2018-05-24T15:08:00',9.48017,9.48017,9.48,9.48002,13.0,9.48197,9.4821,9.4818,9.48184,13.0,False
'2018-05-24T15:09:00',9.47997,9.48019,9.47994,9.47999,11.0,9.48177,9.48199,9.48174,9.48179,11.0,False
'2018-05-24T15:10:00',9.48009,9.48009,9.47922,9.47922,8.0,9.48189,9.48189,9.48102,9.48102,8.37,False
'2018-05-24T15:11:00',9.47921,9.47931,9.47908,9.47912,22.0,9.48125,9.48125,9.48076,9.48076,22.86,True
'2018-05-24T15:12:00',9.47919,9.47936,9.47912,9.4793,15.0,9.48076,9.48116,9.48076,9.4811,14.5,True
'2018-05-24T15:13:00',9.47934,9.48119,9.47934,9.48118,45.47,9.4811,9.48299,9.4811,9.48298,43.98,False
'2018-05-24T15:14:00',9.48118,9.48271,9.48059,9.48059,47.0,9.48296,9.48451,9.48239,9.48239,54.1,False
'2018-05-24T15:15:00',9.48058,9.48061,9.4799,9.48023,21.37,9.4824,9.48241,9.4817,9.48194,22.87,False
'2018-05-24T15:16:00',9.48023,9.48023,9.47895,9.47948,80.61,9.48186,9.48193,9.48087,9.48111,113.54,False
'2018-05-24T15:17:00',9.47937,9.47994,9.47879,9.47926,46.37,9.48111,9.48176,9.48064,9.48119,66.47,True
'2018-05-24T15:18:00',9.47942,9.48264,9.47942,9.48188,90.84,9.48144,9.48463,9.48144,9.48381,86.62,True
'2018-05-24T15:19:00',9.48188,9.48491,9.48083,9.48291,127.19,9.48381,9.48696,9.48292,9.48499,167.47,True
'2018-05-24T15:20:00',9.48291,9.48317,9.48118,9.48317,59.85,9.48499,9.48505,9.48298,9.48497,76.87,True
'2018-05-24T15:21:00',9.48306,9.48402,9.48274,9.48324,45.0,9.48488,9.48577,9.48454,9.48504,49.72,True
'2018-05-24T15:22:00',9.48325,9.48686,9.48315,9.48519,81.22,9.48505,9.48886,9.48505,9.48704,81.47,True
'2018-05-24T15:23:00',9.48519,9.48713,9.48459,9.48713,58.5,9.48706,9.48893,9.48659,9.48893,59.23,False
'2018-05-24T15:24:00',9.48718,9.48718,9.48284,9.48592,107.98,9.48898,9.48898,9.48477,9.48772,95.97,True
'2018-05-24T15:25:00',9.48581,9.48673,9.48581,9.48633,48.45,9.48761,9.48853,9.48761,9.48813,44.5,True
'2018-05-24T15:26:00',9.48626,9.48852,9.48612,9.48667,75.94,9.48806,9.49032,9.48792,9.48847,62.12,True
'2018-05-24T15:27:00',9.48661,9.48749,9.48581,9.48684,54.58,9.48841,9.48918,9.48761,9.4889,49.87,True
'2018-05-24T15:28:00',9.48694,9.48786,9.48667,9.48754,98.09,9.48874,9.48966,9.48857,9.48934,72.75,False
'2018-05-24T15:29:00',9.48748,9.48748,9.48468,9.48577,72.43,9.48928,9.48928,9.4867,9.48757,80.26,False
'2018-05-24T15:30:00',9.48589,9.48614,9.48477,9.48565,63.28,9.48769,9.48794,9.48657,9.48745,61.47,False
'2018-05-24T15:31:00',9.48554,9.48563,9.48381,9.48429,60.35,9.48734,9.48743,9.48563,9.48613,60.11,True
'2018-05-24T15:32:00',9.48416,9.48496,9.48326,9.48435,58.96,9.48616,9.48676,9.48506,9.48615,53.0,False
'2018-05-24T15:33:00',9.48424,9.48432,9.48331,9.48373,36.74,9.48618,9.48618,9.48511,9.48553,36.37,True
'2018-05-24T15:34:00',9.48382,9.48408,9.48348,9.48399,59.42,9.48562,9.48588,9.48528,9.48579,50.0,True
'2018-05-24T15:35:00',9.48399,9.4843,9.48357,9.48422,48.56,9.48579,9.48611,9.48538,9.48611,43.0,False
'2018-05-24T15:36:00',9.48427,9.48427,9.4832,9.48379,44.34,9.48611,9.48611,9.48511,9.48578,45.8,True
'2018-05-24T15:37:00',9.48379,9.48425,9.48356,9.48396,44.06,9.48586,9.48611,9.48551,9.48586,45.31,True
'2018-05-24T15:38:00',9.48388,9.4863,9.48384,9.486,86.76,9.48581,9.48823,9.48576,9.48787,71.33,True
'2018-05-24T15:39:00',9.48594,9.48623,9.48594,9.48623,11.0,9.48787,9.48819,9.48787,9.48816,11.0,True
'2018-05-24T15:40:00',9.48623,9.48683,9.48613,9.48629,53.11,9.48816,9.48863,9.48803,9.48809,55.8,False
'2018-05-24T15:41:00',9.48617,9.48617,9.48485,9.48505,55.5,9.48799,9.48803,9.48665,9.48701,59.81,False
'2018-05-24T15:42:00',9.485,9.48527,9.48297,9.48385,39.0,9.48701,9.48706,9.48477,9.48565,39.5,True
'2018-05-24T15:43:00',9.48382,9.4853,9.48375,9.48515,47.8,9.48562,9.4871,9.48555,9.48695,41.37,True
'2018-05-24T15:44:00',9.4853,9.48784,9.48474,9.48728,229.54,9.4871,9.48996,9.48676,9.48936,170.2,True
'2018-05-24T15:45:00',9.48731,9.49022,9.48731,9.4901,122.3,9.48936,9.49196,9.48936,9.49192,110.5,True
'2018-05-24T15:46:00',9.49023,9.49365,9.49023,9.49365,97.54,9.49196,9.49497,9.49196,9.49497,93.57,True
'2018-05-24T15:47:00',9.49317,9.49566,9.49232,9.49566,188.83,9.49497,9.49733,9.49426,9.49733,182.32,True
'2018-05-24T15:48:00',9.49565,9.49731,9.49565,9.49697,71.37,9.49745,9.49903,9.49745,9.49877,72.48,True
'2018-05-24T15:49:00',9.49702,9.4983,9.4961,9.49819,68.74,9.49882,9.5001,9.49795,9.49999,74.87,True
'2018-05-24T15:50:00',9.49808,9.49897,9.49612,9.49896,112.09,9.4999,9.50077,9.49788,9.50076,108.61,False
'2018-05-24T15:51:00',9.49906,9.49906,9.496,9.49604,60.49,9.50088,9.50088,9.4978,9.49784,60.37,False
'2018-05-24T15:52:00',9.49615,9.49626,9.49498,9.49498,45.0,9.49795,9.49806,9.49678,9.49678,45.0,False
'2018-05-24T15:53:00',9.49487,9.49553,9.49334,9.4949,69.37,9.49667,9.49733,9.49514,9.49691,69.87,False
'2018-05-24T15:54:00',9.49477,9.49557,9.49321,9.49334,67.62,9.49683,9.49739,9.49499,9.49499,66.0,True
'2018-05-24T15:55:00',9.49334,9.49373,9.49224,9.49373,78.2,9.49495,9.49544,9.49392,9.49544,77.0,False
'2018-05-24T15:56:00',9.49374,9.49463,9.49224,9.49244,81.0,9.49554,9.49643,9.4939,9.49404,82.82,False
'2018-05-24T15:57:00',9.49244,9.49304,9.48965,9.48965,65.75,9.49412,9.49471,9.49145,9.49145,68.59,False
'2018-05-24T15:58:00',9.48955,9.4899,9.48724,9.48724,60.48,9.49106,9.4917,9.48881,9.48881,63.82,True
'2018-05-24T15:59:00',9.48734,9.49282,9.48723,9.49017,100.67,9.48881,9.49456,9.48881,9.49252,99.95,False
'2018-05-24T16:00:00',9.49017,9.49034,9.48856,9.48856,66.68,9.49222,9.49224,9.49036,9.49036,69.96,False
'2018-05-24T16:01:00',9.48856,9.48856,9.48587,9.48615,96.13,9.49036,9.49036,9.4878,9.48807,93.34,False
'2018-05-24T16:02:00',9.48603,9.48723,9.4843,9.48466,129.52,9.48795,9.48904,9.48623,9.48659,122.44,False
'2018-05-24T16:03:00',9.48479,9.48514,9.48408,9.48419,69.66,9.48672,9.48677,9.486,9.48611,63.5,True
'2018-05-24T16:04:00',9.48424,9.48722,9.48424,9.48702,92.81,9.48611,9.48902,9.48611,9.48882,89.85,False
'2018-05-24T16:05:00',9.48711,9.48739,9.48546,9.48563,128.87,9.48891,9.4893,9.4871,9.4871,115.0,True
'2018-05-24T16:06:00',9.48574,9.48795,9.48374,9.48795,123.07,9.4871,9.48979,9.48534,9.48979,136.57,False
'2018-05-24T16:07:00',9.48791,9.48812,9.48691,9.48705,70.37,9.48979,9.49018,9.48897,9.48942,96.11,False
'2018-05-24T16:08:00',9.48694,9.48714,9.48676,9.487,43.11,9.48899,9.48942,9.48869,9.48905,59.22,True
'2018-05-24T16:09:00',9.48689,9.48785,9.48689,9.4871,49.11,9.48895,9.48977,9.48895,9.48917,67.32,True
'2018-05-24T16:10:00',9.48719,9.48795,9.48678,9.48781,46.94,9.48925,9.49,9.48887,9.48988,58.71,True
'2018-05-24T16:11:00',9.48803,9.49109,9.48803,9.48884,107.96,9.49008,9.49315,9.49008,9.49068,129.96,False
'2018-05-24T16:12:00',9.48874,9.48884,9.48646,9.48662,89.46,9.49068,9.49079,9.48839,9.48874,107.26,True
'2018-05-24T16:13:00',9.48657,9.48983,9.48642,9.48983,142.88,9.48876,9.49196,9.48851,9.49196,153.16,False
'2018-05-24T16:14:00',9.48983,9.49013,9.48776,9.48809,83.15,9.49201,9.49232,9.48956,9.49006,90.8,False
'2018-05-24T16:15:00',9.48809,9.4887,9.48772,9.48788,95.23,9.49016,9.49086,9.48991,9.48993,100.4,True
'2018-05-24T16:16:00',9.48809,9.4911,9.48789,9.49085,81.68,9.48993,9.49305,9.48993,9.49303,88.3,True
'2018-05-24T16:17:00',9.49085,9.49179,9.49049,9.49095,114.93,9.49303,9.49386,9.49265,9.49316,155.55,False
'2018-05-24T16:18:00',9.49104,9.49108,9.48993,9.4908,127.86,9.49316,9.49317,9.49203,9.49273,134.25,False
'2018-05-24T16:19:00',9.4906,9.49094,9.49041,9.49063,85.62,9.49286,9.49294,9.49233,9.49256,88.45,False
'2018-05-24T16:20:00',9.49049,9.49085,9.49008,9.49043,73.67,9.49256,9.49284,9.49201,9.49244,75.02,False
'2018-05-24T16:21:00',9.49055,9.49067,9.48818,9.48963,134.17,9.49248,9.49256,9.49004,9.49157,124.32,True
'2018-05-24T16:22:00',9.48963,9.49213,9.48963,9.49033,108.19,9.49157,9.49428,9.49157,9.49227,137.18,True
'2018-05-24T16:23:00',9.49047,9.49144,9.4897,9.49144,76.08,9.4924,9.49339,9.49143,9.49339,79.91,True
'2018-05-24T16:24:00',9.49132,9.49251,9.49015,9.49251,63.86,9.49325,9.49444,9.49207,9.49444,56.68,True
'2018-05-24T16:25:00',9.49264,9.49378,9.49208,9.49368,79.98,9.49457,9.49571,9.49401,9.49561,71.4,False
'2018-05-24T16:26:00',9.49368,9.4941,9.49314,9.49334,94.85,9.49561,9.49586,9.49506,9.4954,99.77,True
'2018-05-24T16:27:00',9.49334,9.49419,9.49334,9.49384,38.47,9.49544,9.49596,9.49535,9.49565,40.92,True
'2018-05-24T16:28:00',9.49384,9.49883,9.49355,9.49883,155.69,9.49568,9.50107,9.49534,9.50107,161.0,True
'2018-05-24T16:29:00',9.49856,9.50203,9.49856,9.5017,99.96,9.5008,9.50411,9.5008,9.50363,112.14,False
'2018-05-24T16:30:00',9.5017,9.50189,9.50081,9.50094,78.0,9.50363,9.50384,9.50263,9.50274,105.46,False
'2018-05-24T16:31:00',9.50083,9.50083,9.49879,9.50083,77.0,9.50263,9.50273,9.50072,9.50216,82.02,False
'2018-05-24T16:32:00',9.50083,9.50132,9.49871,9.49894,92.0,9.50216,9.50275,9.50057,9.50092,108.41,False
'2018-05-24T16:33:00',9.49894,9.49971,9.49605,9.49648,129.12,9.50081,9.50186,9.49849,9.49894,144.25,True
'2018-05-24T16:34:00',9.49648,9.49772,9.49604,9.49737,105.37,9.49885,9.5005,9.49881,9.49975,86.05,True
'2018-05-24T16:35:00',9.49737,9.50047,9.49729,9.49985,90.16,9.49977,9.50256,9.49962,9.50216,81.47,False
'2018-05-24T16:36:00',9.49969,9.49996,9.49869,9.49946,165.93,9.50196,9.50216,9.50136,9.50205,138.78,False
'2018-05-24T16:37:00',9.49946,9.49959,9.49911,9.49959,51.35,9.50197,9.50209,9.50146,9.50164,51.98,False
'2018-05-24T16:38:00',9.49959,9.49959,9.49474,9.49474,83.93,9.50151,9.50151,9.49721,9.49727,73.0,False
'2018-05-24T16:39:00',9.49466,9.49466,9.4928,9.49359,157.65,9.49711,9.49711,9.49524,9.49573,119.0,True
'2018-05-24T16:40:00',9.49363,9.49404,9.49314,9.49401,80.98,9.49573,9.49621,9.49549,9.49621,60.0,True
'2018-05-24T16:41:00',9.49401,9.4963,9.49401,9.49628,103.82,9.49621,9.49883,9.49621,9.49883,78.0,True
'2018-05-24T16:42:00',9.49628,9.49697,9.49578,9.4966,77.36,9.49883,9.49883,9.49834,9.49866,55.0,False
'2018-05-24T16:43:00',9.4966,9.49668,9.49436,9.49534,45.87,9.49866,9.49866,9.49616,9.49704,45.0,False
'2018-05-24T16:44:00',9.49515,9.49515,9.49271,9.49341,54.99,9.49695,9.49695,9.49451,9.49521,49.6,True
'2018-05-24T16:45:00',9.49341,9.49589,9.49341,9.49424,63.92,9.49521,9.49769,9.49521,9.49579,59.0,False
'2018-05-24T16:46:00',9.49414,9.4942,9.49045,9.49318,108.33,9.49565,9.49565,9.49187,9.49498,101.5,True
'2018-05-24T16:47:00',9.49332,9.49685,9.49332,9.49685,79.0,9.49512,9.49849,9.49512,9.49826,79.0,True
'2018-05-24T16:48:00',9.49685,9.49848,9.49679,9.49739,97.82,9.49827,9.50026,9.49813,9.49921,84.0,True
'2018-05-24T16:49:00',9.49736,9.49794,9.49536,9.4975,101.87,9.49915,9.49976,9.49685,9.4993,100.5,False
'2018-05-24T16:50:00',9.49749,9.49799,9.49643,9.49686,73.0,9.49919,9.4997,9.49818,9.49858,72.5,False
'2018-05-24T16:51:00',9.49686,9.49686,9.4941,9.49633,51.0,9.49852,9.49853,9.4959,9.49813,51.5,True
'2018-05-24T16:52:00',9.4963,9.50015,9.49629,9.49932,68.9,9.4981,9.50208,9.49806,9.50125,68.5,True
'2018-05-24T16:53:00',9.49932,9.50093,9.49932,9.5005,31.0,9.50117,9.50285,9.50117,9.5023,31.0,False
'2018-05-24T16:54:00',9.50046,9.50046,9.49724,9.49724,57.0,9.50228,9.50228,9.49917,9.49917,57.0,False
'2018-05-24T16:55:00',9.49714,9.49714,9.49585,9.49594,83.45,9.49906,9.49906,9.49774,9.4978,83.0,False
'2018-05-24T16:56:00',9.49587,9.49591,9.49439,9.49493,95.12,9.4978,9.49784,9.49633,9.49673,87.37,False
'2018-05-24T16:57:00',9.49493,9.49493,9.49114,9.49114,108.54,9.49673,9.49673,9.49287,9.49287,115.05,False
'2018-05-24T16:58:00',9.49117,9.49164,9.48564,9.48589,209.15,9.49299,9.49341,9.48749,9.48769,237.01,True
'2018-05-24T16:59:00',9.48589,9.48725,9.48438,9.48658,163.19,9.48769,9.49008,9.48618,9.48944,135.74,False
'2018-05-24T17:00:00',9.48658,9.48753,9.48521,9.48635,130.52,9.48916,9.48975,9.48701,9.48817,120.78,True
'2018-05-24T17:01:00',9.48637,9.48903,9.48542,9.48696,194.56,9.48817,9.49098,9.48752,9.48889,202.2,False
'2018-05-24T17:02:00',9.48698,9.48698,9.48624,9.48676,83.0,9.48878,9.48883,9.48804,9.48881,105.38,False
'2018-05-24T17:03:00',9.48676,9.48739,9.48612,9.48625,59.37,9.48881,9.48919,9.48794,9.48805,59.98,True
'2018-05-24T17:04:00',9.48639,9.48682,9.48601,9.4864,61.22,9.48819,9.48872,9.48781,9.4882,60.97,True
'2018-05-24T17:05:00',9.48625,9.48895,9.48625,9.48744,102.71,9.48805,9.49075,9.48805,9.48924,101.6,False
'2018-05-24T17:06:00',9.48755,9.48776,9.48658,9.48681,63.93,9.48935,9.48956,9.48838,9.48887,59.37,False
'2018-05-24T17:07:00',9.48681,9.48701,9.48485,9.48485,49.97,9.48887,9.48887,9.48665,9.48665,42.0,True
'2018-05-24T17:08:00',9.48485,9.48739,9.48446,9.48584,89.04,9.48665,9.48919,9.48626,9.48777,79.74,True
'2018-05-24T17:09:00',9.48524,9.48685,9.48524,9.4861,73.83,9.48717,9.48875,9.48717,9.4879,68.87,False
'2018-05-24T17:10:00',9.48614,9.48614,9.48472,9.48539,55.91,9.48794,9.48794,9.48652,9.48719,48.0,False
'2018-05-24T17:11:00',9.48534,9.48637,9.48463,9.48483,89.06,9.48735,9.48817,9.48643,9.48655,73.0,True
'2018-05-24T17:12:00',9.48483,9.48613,9.48483,9.4859,23.7,9.48663,9.48793,9.48663,9.4877,20.0,True
'2018-05-24T17:13:00',9.48593,9.48674,9.48572,9.48674,27.85,9.48773,9.48815,9.48752,9.48815,27.48,True
'2018-05-24T17:14:00',9.48674,9.48874,9.48674,9.48808,55.37,9.48831,9.49042,9.48831,9.49011,56.24,False
'2018-05-24T17:15:00',9.48808,9.48809,9.4849,9.48527,46.11,9.4899,9.4899,9.4867,9.48707,45.98,False
'2018-05-24T17:16:00',9.48528,9.48553,9.48342,9.48355,25.23,9.48708,9.48733,9.48522,9.48535,24.12,True
'2018-05-24T17:17:00',9.48363,9.48399,9.48357,9.48387,31.74,9.48543,9.48593,9.48537,9.48567,32.61,False
'2018-05-24T17:18:00',9.48378,9.48389,9.48326,9.48331,22.22,9.48558,9.48569,9.48529,9.48529,19.0,False
'2018-05-24T17:19:00',9.48325,9.48378,9.48292,9.48318,42.11,9.48524,9.48558,9.48485,9.48498,42.72,False
'2018-05-24T17:20:00',9.4831,9.4831,9.48118,9.48133,37.5,9.4851,9.4851,9.483,9.48313,41.08,False
'2018-05-24T17:21:00',9.48131,9.48137,9.47923,9.47923,46.42,9.48313,9.48318,9.48109,9.48114,40.0,True
'2018-05-24T17:22:00',9.47951,9.48134,9.47951,9.48,46.59,9.4817,9.48285,9.48157,9.48192,42.49,True
'2018-05-24T17:23:00',9.4801,9.48073,9.47999,9.48061,38.98,9.48203,9.48269,9.48192,9.48269,36.37,True
'2018-05-24T17:24:00',9.48094,9.48103,9.48074,9.4809,28.59,9.48269,9.48279,9.48259,9.4827,26.0,True
'2018-05-24T17:25:00',9.48089,9.4834,9.47984,9.48181,86.65,9.48269,9.4852,9.48155,9.48367,74.0,False
'2018-05-24T17:26:00',9.48171,9.48233,9.48002,9.48002,46.8,9.48353,9.48413,9.48182,9.48182,42.0,True
'2018-05-24T17:27:00',9.48012,9.48124,9.47985,9.48093,54.96,9.48192,9.48304,9.48165,9.48273,52.0,True
'2018-05-24T17:28:00',9.48107,9.48194,9.48086,9.4816,53.52,9.48287,9.48399,9.48266,9.48361,44.0,False
'2018-05-24T17:29:00',9.4816,9.4816,9.47994,9.47997,91.13,9.48357,9.48375,9.48189,9.48189,65.37,True
'2018-05-24T17:30:00',9.47995,9.48026,9.47994,9.48019,82.88,9.48188,9.48228,9.48171,9.48212,61.0,True
'2018-05-24T17:31:00',9.48015,9.48063,9.47995,9.48045,64.75,9.48208,9.48249,9.48183,9.48225,45.0,True
'2018-05-24T17:32:00',9.48051,9.48415,9.48046,9.48407,73.75,9.48231,9.48595,9.48231,9.48583,53.0,True
'2018-05-24T17:33:00',9.48403,9.48859,9.48398,9.48823,115.66,9.48583,9.49067,9.48575,9.49003,82.37,False
'2018-05-24T17:34:00',9.48827,9.48858,9.4875,9.48776,78.24,9.49007,9.49038,9.4893,9.48956,68.84,True
'2018-05-24T17:35:00',9.48772,9.48821,9.48772,9.48795,37.87,9.48973,9.49001,9.48971,9.48977,40.57,True
'2018-05-24T17:36:00',9.48787,9.48816,9.48787,9.48812,9.0,9.48967,9.48996,9.48967,9.48992,9.0,True
'2018-05-24T17:37:00',9.48813,9.48852,9.48805,9.48852,13.0,9.48993,9.49046,9.48985,9.49046,13.0,True
'2018-05-24T17:38:00',9.48851,9.49,9.48851,9.48991,34.8,9.49046,9.4918,9.49046,9.49171,32.12,False
'2018-05-24T17:39:00',9.4899,9.49062,9.48861,9.48942,67.0,9.4917,9.49242,9.49041,9.49122,81.73,False
'2018-05-24T17:40:00',9.48925,9.48925,9.48264,9.48399,113.53,9.49126,9.49126,9.48445,9.48579,106.97,False
'2018-05-24T17:41:00',9.48385,9.48432,9.48382,9.48385,23.49,9.48565,9.48622,9.48562,9.48584,23.74,False
'2018-05-24T17:42:00',9.4838,9.48396,9.48355,9.48355,19.79,9.48583,9.48584,9.48554,9.48555,17.0,False
'2018-05-24T17:43:00',9.48355,9.48359,9.48291,9.48294,30.97,9.48555,9.48555,9.48471,9.48474,31.74,False
'2018-05-24T17:44:00',9.48292,9.48308,9.48284,9.48292,16.0,9.48472,9.48495,9.48472,9.48472,16.0,True
'2018-05-24T17:45:00',9.48289,9.48318,9.48267,9.48318,47.61,9.48469,9.48517,9.48459,9.48513,33.0,True
'2018-05-24T17:46:00',9.48316,9.48672,9.48316,9.48619,94.5,9.48513,9.48872,9.48508,9.48799,77.0,True
'2018-05-24T17:47:00',9.48604,9.48723,9.48602,9.48723,22.0,9.48784,9.48903,9.48782,9.48903,22.37,False
'2018-05-24T17:48:00',9.48736,9.4884,9.48707,9.48707,39.94,9.48916,9.4902,9.48914,9.48921,36.0,False
'2018-05-24T17:49:00',9.48692,9.48704,9.48607,9.48626,43.54,9.48874,9.48897,9.48789,9.48813,38.0,True
'2018-05-24T17:50:00',9.48609,9.48741,9.48603,9.48736,57.63,9.48789,9.48921,9.48784,9.48916,49.0,False
'2018-05-24T17:51:00',9.48737,9.48737,9.48418,9.48429,98.09,9.48919,9.48919,9.48592,9.48609,85.64,True
'2018-05-24T17:52:00',9.48436,9.48482,9.48412,9.48482,56.81,9.48616,9.4869,9.48594,9.4869,46.5,True
'2018-05-24T17:53:00',9.48497,9.48534,9.48497,9.48534,9.49,9.48704,9.4872,9.48704,9.48714,9.0,True
'2018-05-24T17:54:00',9.48534,9.48739,9.48529,9.48739,39.55,9.48714,9.48919,9.48714,9.48919,32.0,False
'2018-05-24T17:55:00',9.4874,9.4876,9.48703,9.48703,43.99,9.48922,9.48941,9.48891,9.48891,55.2,False
'2018-05-24T17:56:00',9.48696,9.48788,9.48599,9.48599,54.0,9.48892,9.48955,9.48779,9.48779,84.38,False
'2018-05-24T17:57:00',9.48594,9.48595,9.48431,9.48511,73.75,9.48774,9.48775,9.48611,9.48691,100.66,False
'2018-05-24T17:58:00',9.48504,9.48518,9.48478,9.48495,14.0,9.48692,9.48698,9.48674,9.48675,19.18,False
'2018-05-24T17:59:00',9.48479,9.48491,9.48274,9.48382,59.49,9.48677,9.48677,9.48454,9.48562,71.49,False
'2018-05-24T18:00:00',9.4838,9.4838,9.48317,9.48321,26.22,9.4856,9.4856,9.48507,9.48518,24.74,False
'2018-05-24T18:01:00',9.48322,9.48322,9.48277,9.48286,16.0,9.48502,9.48502,9.48474,9.48474,16.0,False
'2018-05-24T18:02:00',9.48285,9.48285,9.4826,9.48272,11.37,9.48465,9.48475,9.48452,9.48452,11.0,False
'2018-05-24T18:03:00',9.48257,9.48271,9.48248,9.48249,22.96,9.48457,9.48457,9.48428,9.48429,20.0,False
'2018-05-24T18:04:00',9.48246,9.48246,9.48243,9.48243,3.0,9.48426,9.48426,9.48423,9.48423,3.0,False
'2018-05-24T18:05:00',9.48247,9.48247,9.48201,9.48201,14.74,9.48427,9.48428,9.48403,9.48407,14.74,False
'2018-05-24T18:06:00',9.48198,9.48204,9.48129,9.48141,25.7,9.484,9.484,9.48309,9.48321,23.0,False
'2018-05-24T18:07:00',9.48138,9.48141,9.48024,9.48026,43.17,9.48318,9.48321,9.48204,9.48206,38.0,True
'2018-05-24T18:08:00',9.48042,9.48066,9.48026,9.48066,14.86,9.48222,9.48253,9.48206,9.48253,14.0,True
'2018-05-24T18:09:00',9.48071,9.48081,9.4806,9.48081,13.23,9.48251,9.48261,9.4824,9.48261,12.0,True
'2018-05-24T18:10:00',9.4808,9.48091,9.4808,9.48088,12.0,9.4826,9.48271,9.4826,9.48268,12.0,False
'2018-05-24T18:11:00',9.48085,9.48085,9.47924,9.47975,28.31,9.48265,9.48265,9.481,9.48155,24.0,False
'2018-05-24T18:12:00',9.47967,9.47967,9.47931,9.47943,16.1,9.48149,9.48149,9.48123,9.48123,14.0,False
'2018-05-24T18:13:00',9.47939,9.47939,9.47924,9.47924,15.74,9.48119,9.48119,9.48065,9.48098,15.37,False
'2018-05-24T18:14:00',9.47924,9.47934,9.47924,9.47924,7.5,9.481,9.48114,9.48083,9.48083,9.24,True
'2018-05-24T18:15:00',9.47924,9.47924,9.47924,9.47924,8.0,9.48087,9.48101,9.48085,9.48095,8.0,True
'2018-05-24T18:16:00',9.47924,9.47958,9.47918,9.47927,9.0,9.48098,9.48109,9.4808,9.48107,9.0,True
'2018-05-24T18:17:00',9.47926,9.47928,9.47926,9.47928,3.0,9.48106,9.48108,9.48106,9.48108,3.0,True
'2018-05-24T18:18:00',9.47925,9.4794,9.47924,9.47934,7.5,9.48105,9.48134,9.48104,9.48114,7.0,True
'2018-05-24T18:19:00',9.47935,9.48015,9.47934,9.48015,17.0,9.48117,9.48195,9.48114,9.48195,17.0,True
'2018-05-24T18:20:00',9.48016,9.48031,9.48016,9.48031,9.0,9.48196,9.48213,9.48196,9.48211,9.0,False
'2018-05-24T18:21:00',9.48032,9.48035,9.47999,9.48027,13.0,9.48212,9.48215,9.48188,9.48207,13.0,True
'2018-05-24T18:22:00',9.48027,9.4804,9.48025,9.48037,11.0,9.48209,9.48232,9.48209,9.48217,11.37,False
'2018-05-24T18:23:00',9.48034,9.48034,9.48031,9.48031,5.0,9.48216,9.48216,9.48211,9.48211,5.0,False
'2018-05-24T18:24:00',9.48012,9.48026,9.48012,9.48024,5.37,9.48207,9.48207,9.48203,9.48204,5.0,False
'2018-05-24T18:25:00',9.48023,9.48023,9.48,9.48,15.37,9.48203,9.48203,9.48182,9.48182,15.0,False
'2018-05-24T18:26:00',9.47993,9.47993,9.47981,9.47985,9.0,9.48173,9.48173,9.48161,9.48165,9.0,False
'2018-05-24T18:27:00',9.47983,9.47983,9.47961,9.47972,8.74,9.48163,9.48163,9.48143,9.48152,8.0,True
'2018-05-24T18:28:00',9.47973,9.47973,9.47973,9.47973,1.0,9.48153,9.48153,9.48153,9.48153,1.0,False
'2018-05-24T18:29:00',9.47972,9.47973,9.47971,9.47972,4.0,9.48152,9.48153,9.48151,9.48152,4.0,False
'2018-05-24T18:30:00',9.47961,9.47962,9.47924,9.47924,18.5,9.48141,9.48142,9.48107,9.48107,18.0,False
'2018-05-24T18:31:00',9.47924,9.47924,9.47883,9.47883,11.5,9.48106,9.48106,9.48057,9.48058,11.0,False
'2018-05-24T18:32:00',9.47883,9.47883,9.4781,9.47822,12.74,9.48057,9.48057,9.4799,9.48002,12.0,True
'2018-05-24T18:33:00',9.47818,9.47859,9.47802,9.47853,24.72,9.48021,9.48039,9.47982,9.48033,23.0,True
'2018-05-24T18:34:00',9.47858,9.47858,9.47829,9.47853,12.98,9.48038,9.48054,9.48027,9.48054,12.0,True
'2018-05-24T18:35:00',9.47925,9.47995,9.47859,9.47946,27.32,9.48107,9.48175,9.48079,9.48126,22.75,False
'2018-05-24T18:36:00',9.47944,9.47944,9.47918,9.47918,11.34,9.48124,9.48124,9.48105,9.48105,9.0,True
'2018-05-24T18:37:00',9.47933,9.47952,9.47933,9.47947,7.0,9.48113,9.48132,9.48113,9.48129,7.0,False
'2018-05-24T18:38:00',9.47946,9.47959,9.47944,9.47946,9.0,9.48154,9.48154,9.48124,9.48126,9.0,True
'2018-05-24T18:39:00',9.47945,9.4796,9.47944,9.4796,8.0,9.48125,9.4814,9.48124,9.4814,8.0,True
'2018-05-24T18:40:00',9.47957,9.47981,9.47957,9.47981,7.0,9.48137,9.48161,9.48137,9.48161,7.0,True
'2018-05-24T18:41:00',9.4798,9.47988,9.47978,9.47985,6.0,9.4816,9.4818,9.4816,9.48165,6.0,True
'2018-05-24T18:42:00',9.47988,9.48026,9.47988,9.48022,11.0,9.48168,9.48208,9.48168,9.48204,11.0,True
'2018-05-24T18:43:00',9.48025,9.48045,9.48025,9.48045,10.0,9.48205,9.48231,9.48205,9.48225,10.37,True
'2018-05-24T18:44:00',9.48046,9.48046,9.48045,9.48046,3.0,9.48226,9.48226,9.48225,9.48226,3.0,True
'2018-05-24T18:45:00',9.48045,9.48049,9.48042,9.48049,7.0,9.48225,9.48229,9.48222,9.48229,7.0,False
'2018-05-24T18:46:00',9.48044,9.4807,9.48035,9.48046,43.12,9.48226,9.48254,9.48226,9.48226,43.0,False
'2018-05-24T18:47:00',9.48034,9.48042,9.48029,9.48039,10.0,9.48222,9.48224,9.48216,9.48219,10.0,True
'2018-05-24T18:48:00',9.48034,9.4805,9.48017,9.4805,17.37,9.48214,9.4823,9.48212,9.4823,17.0,False
'2018-05-24T18:49:00',9.48036,9.48043,9.48036,9.48043,8.0,9.48216,9.48232,9.48216,9.48223,8.0,False
'2018-05-24T18:50:00',9.48041,9.48053,9.48022,9.48036,8.0,9.48221,9.48233,9.48216,9.48216,8.0,False
'2018-05-24T18:51:00',9.48032,9.48032,9.48,9.48,13.59,9.48212,9.48212,9.4818,9.4818,11.0,False
'2018-05-24T18:52:00',9.48,9.48,9.47954,9.47972,16.11,9.4818,9.48192,9.48164,9.48165,15.61,True
'2018-05-24T18:53:00',9.47977,9.47978,9.47977,9.47978,4.0,9.48157,9.48158,9.48157,9.48158,4.0,True
'2018-05-24T18:54:00',9.47965,9.48248,9.47964,9.48248,44.08,9.48145,9.48428,9.48144,9.48428,35.0,False
'2018-05-24T18:55:00',9.48254,9.48272,9.48172,9.48181,47.52,9.48434,9.48452,9.48356,9.48356,37.0,False
'2018-05-24T18:56:00',9.48181,9.48183,9.48174,9.48179,16.36,9.48346,9.48363,9.48316,9.48336,16.0,True
'2018-05-24T18:57:00',9.48167,9.48243,9.48167,9.48216,40.35,9.48336,9.48418,9.48336,9.48396,38.0,False
'2018-05-24T18:58:00',9.48202,9.4821,9.48177,9.48192,17.85,9.48382,9.4839,9.48367,9.48372,16.0,False
'2018-05-24T18:59:00',9.48196,9.48196,9.48056,9.48059,38.3,9.48376,9.48376,9.48236,9.48239,33.0,False
'2018-05-24T19:00:00',9.48019,9.48059,9.47996,9.48013,92.94,9.4828,9.48319,9.48251,9.48273,67.9,True
'2018-05-24T19:01:00',9.48024,9.48106,9.48024,9.48091,115.44,9.48284,9.4835,9.48284,9.48316,73.44,False
'2018-05-24T19:02:00',9.48073,9.48085,9.48002,9.48023,191.9,9.48306,9.48327,9.48248,9.48283,121.26,True
'2018-05-24T19:03:00',9.48021,9.48105,9.48015,9.48033,76.22,9.48272,9.48349,9.48266,9.48292,56.82,False
'2018-05-24T19:04:00',9.48052,9.48052,9.4797,9.4799,17.6,9.48312,9.48312,9.4821,9.4825,17.23,False
'2018-05-24T19:05:00',9.48017,9.48028,9.47974,9.47974,24.36,9.48276,9.48276,9.48228,9.48247,21.6,False
'2018-05-24T19:06:00',9.47973,9.47973,9.4795,9.4795,11.24,9.48237,9.48251,9.48222,9.48222,10.74,False
'2018-05-24T19:07:00',9.47973,9.47973,9.47953,9.47958,13.75,9.48236,9.48236,9.48196,9.48196,8.74,False
'2018-05-24T19:08:00',9.47948,9.47969,9.47927,9.47927,32.08,9.48187,9.48216,9.48183,9.48183,41.34,False
'2018-05-24T19:09:00',9.47927,9.47927,9.47708,9.47712,43.74,9.48127,9.48127,9.47984,9.47995,30.29,False
'2018-05-24T19:10:00',9.47734,9.47735,9.47678,9.47687,40.75,9.47999,9.48,9.47947,9.47968,27.2,True
'2018-05-24T19:11:00',9.47687,9.47769,9.47687,9.47761,57.23,9.47968,9.48039,9.47968,9.48038,40.18,True
'2018-05-24T19:12:00',9.47782,9.47793,9.47757,9.47786,52.67,9.48062,9.48074,9.48024,9.48067,32.98,False
'2018-05-24T19:13:00',9.47769,9.47771,9.47739,9.4775,12.25,9.48049,9.48049,9.4802,9.4803,8.48,True
'2018-05-24T19:14:00',9.47785,9.47785,9.47785,9.47785,1.37,9.48066,9.48066,9.48066,9.48066,1.75,True
'2018-05-24T19:15:00',9.47832,9.47854,9.47815,9.47832,18.61,9.48102,9.48118,9.48062,9.48112,13.62,True
'2018-05-24T19:16:00',9.4785,9.4788,9.4785,9.4788,6.62,9.48118,9.48161,9.48118,9.48161,6.62,False
'2018-05-24T19:17:00',9.47892,9.47903,9.47863,9.47875,7.99,9.48173,9.48184,9.48137,9.48156,6.87,True
'2018-05-24T19:18:00',9.47889,9.47889,9.47889,9.47889,1.37,9.4817,9.4817,9.4817,9.4817,1.75,False
'2018-05-24T19:19:00',9.47865,9.47865,9.47865,9.47865,1.75,9.48146,9.48146,9.48146,9.48146,1.37,True
'2018-05-24T19:20:00',9.47844,9.47972,9.47834,9.47972,18.54,9.48115,9.48253,9.48115,9.48253,18.6,True
'2018-05-24T19:21:00',9.47972,9.48006,9.47944,9.48006,27.2,9.48253,9.48311,9.48234,9.48303,32.5,True
'2018-05-24T19:22:00',9.48022,9.48068,9.48006,9.48067,18.36,9.48303,9.48363,9.48299,9.48363,17.22,True
'2018-05-24T19:23:00',9.48088,9.48383,9.48088,9.48355,45.28,9.48378,9.48656,9.48378,9.48643,43.91,False
'2018-05-24T19:24:00',9.48356,9.48367,9.48335,9.48335,12.85,9.48657,9.48664,9.48597,9.48597,14.11,False
'2018-05-24T19:25:00',9.48305,9.48305,9.4803,9.4803,47.81,9.48571,9.48571,9.48307,9.48307,35.57,True
'2018-05-24T19:26:00',9.48019,9.48487,9.47979,9.48463,62.82,9.48294,9.48756,9.48257,9.48744,57.69,False
'2018-05-24T19:27:00',9.48489,9.48489,9.48008,9.48317,74.88,9.48752,9.48752,9.48305,9.48526,84.26,False
'2018-05-24T19:28:00',9.48317,9.48317,9.47991,9.48056,60.71,9.48526,9.48527,9.48272,9.48331,58.94,True
'2018-05-24T19:29:00',9.4805,9.48409,9.48047,9.48389,62.02,9.48331,9.48679,9.48312,9.48666,70.75,False
'2018-05-24T19:30:00',9.484,9.48466,9.48375,9.48377,32.31,9.48666,9.48732,9.48647,9.48656,44.64,True
'2018-05-24T19:31:00',9.48396,9.48451,9.48396,9.48451,11.59,9.48636,9.48716,9.48636,9.48707,15.24,True
'2018-05-24T19:32:00',9.48403,9.48671,9.48361,9.48614,48.15,9.48703,9.48906,9.48617,9.48852,60.51,False
'2018-05-24T19:33:00',9.48587,9.48587,9.48334,9.48474,38.28,9.48856,9.48869,9.48613,9.48737,42.58,True
'2018-05-24T19:34:00',9.48506,9.48604,9.48506,9.48604,29.33,9.48746,9.48884,9.48746,9.48884,28.6,True
'2018-05-24T19:35:00',9.48617,9.48718,9.48617,9.48705,38.96,9.48896,9.48976,9.48896,9.48976,42.59,True
'2018-05-24T19:36:00',9.48706,9.48793,9.48704,9.48782,22.6,9.48976,9.48976,9.48963,9.48976,21.33,False
'2018-05-24T19:37:00',9.48767,9.48771,9.48767,9.48771,2.74,9.48976,9.48976,9.48976,9.48976,2.0,False
'2018-05-24T19:38:00',9.48771,9.48812,9.48736,9.48736,26.29,9.49019,9.49026,9.48988,9.49002,24.78,True
'2018-05-24T19:39:00',9.48729,9.48846,9.48719,9.48846,20.98,9.48994,9.49065,9.48923,9.49042,23.92,True
'2018-05-24T19:40:00',9.48847,9.48881,9.48822,9.48881,19.6,9.49042,9.49135,9.49042,9.49135,18.72,True
'2018-05-24T19:41:00',9.48906,9.49042,9.48879,9.49042,44.06,9.49166,9.49307,9.49139,9.49306,49.95,False
'2018-05-24T19:42:00',9.49042,9.49053,9.48955,9.48962,38.45,9.49306,9.49306,9.49215,9.49245,46.96,False
'2018-05-24T19:43:00',9.48981,9.49115,9.48958,9.48958,39.2,9.49225,9.49376,9.49208,9.49208,46.19,False
'2018-05-24T19:44:00',9.48976,9.48976,9.48786,9.4885,56.92,9.49216,9.49216,9.49024,9.49076,58.44,True
'2018-05-24T19:45:00',9.48877,9.48927,9.48775,9.48852,47.44,9.49133,9.49174,9.49011,9.49094,54.7,True
'2018-05-24T19:46:00',9.48854,9.48914,9.48854,9.48884,18.22,9.49111,9.49171,9.49111,9.49144,23.58,True
'2018-05-24T19:47:00',9.48914,9.48914,9.48882,9.4891,22.33,9.49156,9.49166,9.49139,9.49159,26.19,True
'2018-05-24T19:48:00',9.48911,9.48918,9.48878,9.48918,10.74,9.49176,9.49178,9.49132,9.49178,9.36,False
'2018-05-24T19:49:00',9.48893,9.48893,9.48797,9.48866,14.72,9.49144,9.49144,9.49035,9.49123,15.35,False
'2018-05-24T19:50:00',9.4884,9.4884,9.48815,9.48832,24.12,9.49093,9.49096,9.49077,9.49092,14.49,False
'2018-05-24T19:51:00',9.48821,9.48829,9.48783,9.48792,21.36,9.49081,9.49089,9.49029,9.49045,13.74,False
'2018-05-24T19:52:00',9.48781,9.48789,9.48779,9.48786,6.62,9.49041,9.49051,9.49039,9.49046,4.49,False
'2018-05-24T19:53:00',9.48776,9.48776,9.48588,9.48618,40.21,9.49036,9.49036,9.48843,9.48878,28.23,True
'2018-05-24T19:54:00',9.48616,9.48634,9.4859,9.48625,43.22,9.48876,9.48894,9.48848,9.48885,26.12,True
'2018-05-24T19:55:00',9.48626,9.48646,9.48599,9.48646,30.57,9.48886,9.48908,9.48853,9.48908,20.0,False
'2018-05-24T19:56:00',9.48638,9.48641,9.48633,9.48641,4.11,9.48898,9.48901,9.48893,9.48901,3.0,False
'2018-05-24T19:57:00',9.48636,9.48636,9.48602,9.48607,11.11,9.48896,9.48896,9.4886,9.4886,7.0,True
'2018-05-24T19:58:00',9.48607,9.48618,9.48607,9.48616,12.25,9.48859,9.4888,9.48848,9.48876,7.0,True
'2018-05-24T19:59:00',9.48592,9.48659,9.48578,9.4862,74.45,9.48867,9.48979,9.4884,9.48979,50.6,True
'2018-05-24T20:00:00',9.4862,9.48664,9.48584,9.48664,43.9,9.48979,9.48979,9.48823,9.48924,35.71,False
'2018-05-24T20:01:00',9.48653,9.48669,9.48636,9.48648,10.74,9.48913,9.48929,9.48896,9.48908,10.0,False
'2018-05-24T20:02:00',9.48649,9.48671,9.48648,9.48648,12.0,9.48909,9.48931,9.48908,9.48908,12.0,True
'2018-05-24T20:03:00',9.4866,9.48786,9.4866,9.48786,31.21,9.4892,9.49062,9.4892,9.49062,23.71,True
'2018-05-24T20:04:00',9.48805,9.48848,9.48799,9.48836,15.61,9.49062,9.49129,9.49062,9.49119,17.83,False
'2018-05-24T20:05:00',9.4885,9.4885,9.48837,9.48837,7.11,9.49124,9.49124,9.49117,9.49117,9.87,True
'2018-05-24T20:06:00',9.48846,9.48857,9.48846,9.48849,4.37,9.49122,9.49138,9.49122,9.49129,6.37,True
'2018-05-24T20:07:00',9.48859,9.48901,9.48849,9.48901,15.11,9.49119,9.49195,9.49119,9.49195,16.21,False
'2018-05-24T20:08:00',9.48916,9.48924,9.489,9.489,7.61,9.49196,9.49196,9.4916,9.4916,10.5,False
'2018-05-24T20:09:00',9.48881,9.48881,9.48881,9.48881,1.37,9.49141,9.49141,9.49141,9.49141,1.37,False
'2018-05-24T20:10:00',9.4887,9.4887,9.4883,9.48832,14.44,9.4913,9.4913,9.4909,9.49094,9.11,False
'2018-05-24T20:11:00',9.48853,9.48853,9.48753,9.48792,28.71,9.49113,9.49113,9.48981,9.49089,22.48,False
'2018-05-24T20:12:00',9.48792,9.48816,9.48792,9.48792,17.5,9.49089,9.49089,9.49042,9.49046,11.98,True
'2018-05-24T20:13:00',9.48784,9.48819,9.48784,9.4881,33.47,9.49046,9.49079,9.49042,9.4907,23.09,True
'2018-05-24T20:14:00',9.48796,9.48831,9.48796,9.48831,14.99,9.49048,9.49093,9.49048,9.49093,10.11,True
'2018-05-24T20:15:00',9.48831,9.48838,9.48831,9.48838,5.86,9.49091,9.49098,9.49091,9.49098,4.74,True
'2018-05-24T20:16:00',9.48858,9.48858,9.48847,9.48847,2.37,9.49118,9.49118,9.49107,9.49107,2.87,False
'2018-05-24T20:17:00',9.48833,9.48833,9.48829,9.48833,6.85,9.49093,9.49093,9.49091,9.49093,6.12,False
'2018-05-24T20:18:00',9.48831,9.48842,9.48715,9.48715,25.47,9.49091,9.49102,9.48969,9.48969,20.73,False
'2018-05-24T20:19:00',9.48705,9.48705,9.48683,9.48683,12.25,9.48965,9.48969,9.48942,9.48942,7.37,False
'2018-05-24T20:20:00',9.48674,9.48674,9.48674,9.48674,3.5,9.4893,9.4893,9.4893,9.4893,2.12,False
'2018-05-24T20:21:00',9.48684,9.48684,9.48654,9.48654,12.33,9.4893,9.4893,9.48873,9.48892,10.11,True
'2018-05-24T20:22:00',9.48663,9.48681,9.48663,9.48665,6.11,9.48906,9.48923,9.48906,9.48923,8.37,False
'2018-05-24T20:23:00',9.48655,9.48655,9.48616,9.48654,34.98,9.48866,9.48893,9.48833,9.48893,21.0,True
'2018-05-24T20:24:00',9.48666,9.48734,9.48666,9.48734,10.35,9.48899,9.48965,9.48899,9.48965,10.86,False
'2018-05-24T20:25:00',9.48734,9.48734,9.4872,9.4872,2.37,9.48961,9.48967,9.48961,9.48967,2.87,False
'2018-05-24T20:26:00',9.48723,9.48734,9.48714,9.48714,5.0,9.48954,9.48954,9.48947,9.48947,6.85,False
'2018-05-24T20:27:00',9.48714,9.48714,9.48704,9.48704,3.0,9.48941,9.48941,9.4893,9.4893,4.11,True
'2018-05-24T20:28:00',9.48714,9.48714,9.48704,9.48704,5.0,9.48935,9.48935,9.48934,9.48934,7.85,False
'2018-05-24T20:29:00',9.48714,9.48714,9.48704,9.48704,4.0,9.48931,9.48934,9.48931,9.48934,4.11,True
'2018-05-24T20:30:00',9.48714,9.48714,9.48703,9.48704,9.0,9.48935,9.48935,9.48934,9.48935,12.33,True
'2018-05-24T20:31:00',9.48704,9.48784,9.48684,9.48754,34.0,9.48935,9.49,9.48904,9.48971,44.89,False
'2018-05-24T20:32:00',9.48764,9.48764,9.48753,9.48753,5.0,9.48971,9.48988,9.48971,9.48972,8.5,True
'2018-05-24T20:33:00',9.48826,9.49016,9.48826,9.48867,34.44,9.49013,9.49228,9.49013,9.49126,31.44,False
'2018-05-24T20:34:00',9.48848,9.4885,9.48784,9.48793,41.85,9.49108,9.49126,9.49033,9.4904,29.09,False
'2018-05-24T20:35:00',9.48793,9.48814,9.48774,9.48774,16.36,9.49045,9.49074,9.49031,9.49031,11.87,True
'2018-05-24T20:36:00',9.48774,9.48778,9.48774,9.48776,8.75,9.49029,9.49038,9.49029,9.49036,5.0,False
'2018-05-24T20:37:00',9.48764,9.48778,9.48763,9.48775,18.5,9.49023,9.49038,9.49023,9.49035,10.49,False
'2018-05-24T20:38:00',9.48775,9.48775,9.48736,9.48736,16.75,9.49056,9.49056,9.49007,9.49007,11.73,True
'2018-05-24T20:39:00',9.48744,9.48744,9.48744,9.48744,1.75,9.49001,9.49001,9.49001,9.49001,1.37,False
'2018-05-24T20:40:00',9.48744,9.48744,9.48694,9.48724,17.37,9.48986,9.48986,9.48931,9.48936,18.59,False
'2018-05-24T20:41:00',9.48734,9.48744,9.4867,9.4869,12.36,9.48939,9.48971,9.48926,9.48939,13.73,True
'2018-05-24T20:42:00',9.48686,9.4869,9.48683,9.4869,6.85,9.48939,9.4895,9.48939,9.4895,5.37,True
'2018-05-24T20:43:00',9.4869,9.48845,9.4869,9.48832,18.79,9.4895,9.49105,9.4895,9.49092,15.23,True
'2018-05-24T20:44:00',9.48837,9.48841,9.48825,9.48841,8.73,9.49097,9.491,9.49085,9.491,7.48,True
'2018-05-24T20:45:00',9.48847,9.48868,9.48847,9.48868,7.0,9.49107,9.49128,9.49107,9.49128,4.37,True
'2018-05-24T20:46:00',9.48881,9.48881,9.48881,9.48881,1.75,9.49141,9.49141,9.49141,9.49141,1.37,False
'2018-05-24T20:47:00',9.48878,9.48878,9.48878,9.48878,2.25,9.49138,9.49138,9.49138,9.49138,1.37,False
'2018-05-24T20:48:00',9.48844,9.4887,9.48836,9.4887,13.75,9.49104,9.4913,9.49096,9.4913,9.48,False
'2018-05-24T20:49:00',9.4887,9.48874,9.48774,9.48774,22.37,9.4913,9.49134,9.49033,9.49034,15.6,True
'2018-05-24T20:50:00',9.48763,9.4897,9.48763,9.48817,34.68,9.49023,9.49194,9.49023,9.49076,29.18,False
'2018-05-24T20:51:00',9.48824,9.48824,9.48769,9.48782,15.23,9.49076,9.49084,9.49029,9.4904,14.72,False
'2018-05-24T20:52:00',9.48783,9.48783,9.48753,9.48781,11.49,9.4904,9.49043,9.49013,9.49041,7.0,False
'2018-05-24T20:53:00',9.48753,9.48781,9.48742,9.48762,16.48,9.49013,9.49041,9.49005,9.49022,12.23,True
'2018-05-24T20:54:00',9.48765,9.48841,9.48765,9.48831,11.11,9.49045,9.491,9.49045,9.49088,9.6,False
'2018-05-24T20:55:00',9.48831,9.48831,9.48825,9.48825,4.84,9.49085,9.49085,9.49082,9.49082,4.87,False
'2018-05-24T20:56:00',9.48838,9.48838,9.4881,9.4881,4.11,9.49098,9.49098,9.49052,9.49052,4.49,True
'2018-05-24T20:57:00',9.48809,9.49106,9.48788,9.49106,28.4,9.49049,9.49317,9.49022,9.49317,31.81,True
'2018-05-24T20:58:00',9.49116,9.49242,9.49111,9.49135,62.11,9.49326,9.49466,9.49326,9.49367,76.56,False
'2018-05-24T20:59:00',9.49135,9.49205,9.49084,9.49119,112.44,9.49367,9.49457,9.49302,9.49354,154.99,True
'2018-05-24T21:00:00',9.49119,9.492,9.49079,9.49155,95.68,9.49356,9.49451,9.49316,9.49357,144.29,False
'2018-05-24T21:01:00',9.49145,9.49156,9.49009,9.49094,43.0,9.49357,9.49381,9.49255,9.4933,54.75,False
'2018-05-24T21:02:00',9.49094,9.49094,9.48725,9.48725,48.5,9.49295,9.49295,9.48985,9.48985,59.61,False
'2018-05-24T21:03:00',9.48725,9.48792,9.48597,9.48634,41.95,9.48985,9.49052,9.48857,9.48894,44.85,False
'2018-05-24T21:04:00',9.48623,9.48645,9.48611,9.48611,8.0,9.48883,9.48905,9.48871,9.48871,8.0,True
'2018-05-24T21:05:00',9.48623,9.48654,9.48623,9.48625,9.0,9.48883,9.48914,9.48883,9.48887,9.0,False
'2018-05-24T21:06:00',9.48629,9.48629,9.48596,9.48596,6.0,9.48889,9.48889,9.48856,9.48856,6.0,False
'2018-05-24T21:07:00',9.48604,9.48616,9.48508,9.48508,8.0,9.48864,9.48876,9.48768,9.48768,8.0,False
'2018-05-24T21:08:00',9.48519,9.48533,9.48476,9.48476,11.0,9.48779,9.48793,9.48745,9.48745,11.0,True
'2018-05-24T21:09:00',9.48481,9.48517,9.48481,9.48517,9.0,9.48743,9.48777,9.48743,9.48777,9.0,True
'2018-05-24T21:10:00',9.48506,9.48535,9.48495,9.48518,15.0,9.48766,9.48795,9.48755,9.4878,15.0,True
'2018-05-24T21:11:00',9.48507,9.48581,9.48507,9.48571,28.0,9.48767,9.48845,9.48767,9.48831,28.5,False
'2018-05-24T21:12:00',9.48547,9.48557,9.48542,9.48552,11.0,9.48807,9.48814,9.48794,9.48814,11.5,False
'2018-05-24T21:13:00',9.48555,9.48555,9.48524,9.48525,12.0,9.48815,9.48817,9.48782,9.48784,12.0,True
'2018-05-24T21:14:00',9.48527,9.48569,9.48508,9.48554,24.0,9.48787,9.48802,9.48752,9.48802,23.0,True
'2018-05-24T21:15:00',9.4855,9.48558,9.48524,9.48552,15.5,9.48802,9.48818,9.48784,9.48812,15.0,True
'2018-05-24T21:16:00',9.4854,9.48557,9.48523,9.48554,22.0,9.488,9.48816,9.48783,9.48814,22.0,False
'2018-05-24T21:17:00',9.48546,9.48571,9.48503,9.48503,37.0,9.48806,9.48831,9.48756,9.48757,37.6,False
'2018-05-24T21:18:00',9.48499,9.48499,9.4846,9.48462,20.0,9.48757,9.48764,9.48694,9.48694,20.5,True
'2018-05-24T21:19:00',9.48476,9.4853,9.4845,9.48529,24.0,9.48694,9.48752,9.48657,9.48752,24.85,True
'2018-05-24T21:20:00',9.4853,9.48565,9.48525,9.48557,16.0,9.48752,9.48814,9.48752,9.48814,16.0,True
'2018-05-24T21:21:00',9.48567,9.48598,9.48547,9.48573,18.0,9.48814,9.48852,9.48814,9.48827,18.0,True
'2018-05-24T21:22:00',9.48596,9.48596,9.48573,9.48585,10.0,9.48833,9.48833,9.48809,9.48825,10.0,True
'2018-05-24T21:23:00',9.48565,9.48579,9.4854,9.48579,14.0,9.48825,9.48839,9.48805,9.48839,14.0,True
'2018-05-24T21:24:00',9.4858,9.48585,9.48568,9.4858,6.5,9.48839,9.48845,9.48828,9.4884,6.0,True
'2018-05-24T21:25:00',9.4861,9.48635,9.48592,9.48617,33.5,9.4884,9.48902,9.48838,9.48877,32.74,False
'2018-05-24T21:26:00',9.48635,9.48635,9.48522,9.48522,35.0,9.48877,9.48888,9.48765,9.48782,44.17,True
'2018-05-24T21:27:00',9.48522,9.48622,9.48522,9.48597,32.0,9.48766,9.48862,9.48766,9.48847,35.27,False
'2018-05-24T21:28:00',9.48597,9.48622,9.48585,9.48585,17.5,9.48845,9.48877,9.48831,9.48831,19.17,True
'2018-05-24T21:29:00',9.48585,9.48606,9.48585,9.48606,6.0,9.48843,9.48854,9.48843,9.4885,6.0,True
'2018-05-24T21:30:00',9.48618,9.48693,9.48618,9.48685,63.0,9.48856,9.48946,9.48856,9.48921,75.86,False
'2018-05-24T21:31:00',9.48688,9.48688,9.4866,9.48685,12.5,9.48921,9.48931,9.48901,9.48918,12.0,False
'2018-05-24T21:32:00',9.48685,9.48685,9.4866,9.4866,14.0,9.48917,9.48922,9.48911,9.48911,12.0,True
'2018-05-24T21:33:00',9.48663,9.48685,9.4866,9.4866,9.0,9.48923,9.4893,9.48908,9.48918,9.0,True
'2018-05-24T21:34:00',9.48685,9.4871,9.48685,9.4871,12.0,9.48918,9.48963,9.48918,9.48952,12.0,True
'2018-05-24T21:35:00',9.4871,9.48723,9.4871,9.48723,9.0,9.48958,9.48973,9.48958,9.48969,9.37,False
'2018-05-24T21:36:00',9.48701,9.48701,9.48677,9.48685,10.0,9.48958,9.48958,9.48925,9.48925,11.37,True
'2018-05-24T21:37:00',9.48685,9.48685,9.48662,9.48681,11.0,9.48923,9.48934,9.48921,9.48934,11.0,True
'2018-05-24T21:38:00',9.48684,9.4871,9.48684,9.48688,13.0,9.48934,9.48982,9.48934,9.48948,13.37,True
'2018-05-24T21:39:00',9.48686,9.48795,9.48686,9.48788,36.5,9.48946,9.49057,9.48946,9.49057,38.48,True
'2018-05-24T21:40:00',9.48795,9.48811,9.48785,9.48811,15.0,9.49057,9.49071,9.49044,9.49071,17.0,True
'2018-05-24T21:41:00',9.48822,9.48846,9.48822,9.48846,7.0,9.49081,9.49092,9.49081,9.49084,7.37,True
'2018-05-24T21:42:00',9.48824,9.48854,9.48824,9.48848,6.0,9.49084,9.49114,9.49084,9.49108,6.0,True
'2018-05-24T21:43:00',9.48848,9.4887,9.48848,9.48857,17.0,9.49108,9.49123,9.491,9.491,23.8,False
'2018-05-24T21:44:00',9.48857,9.48857,9.48827,9.48827,6.0,9.4909,9.49094,9.49077,9.49077,6.0,False
'2018-05-24T21:45:00',9.48817,9.48817,9.48802,9.4881,13.5,9.49077,9.49077,9.49048,9.4907,13.0,False
'2018-05-24T21:46:00',9.48813,9.48813,9.48801,9.48802,6.0,9.49073,9.49073,9.49061,9.49062,6.0,True
'2018-05-24T21:47:00',9.48807,9.48852,9.48807,9.48852,10.0,9.49067,9.49106,9.49067,9.49106,10.0,True
'2018-05-24T21:48:00',9.48852,9.48871,9.48852,9.48869,6.0,9.49103,9.49131,9.49103,9.49129,6.0,False
'2018-05-24T21:49:00',9.48862,9.48862,9.48852,9.48852,5.0,9.49122,9.49122,9.49099,9.49099,5.0,False
'2018-05-24T21:50:00',9.48842,9.48842,9.48827,9.48827,22.5,9.49099,9.49099,9.49082,9.49087,21.0,False
'2018-05-24T21:51:00',9.48826,9.48826,9.48668,9.48668,31.0,9.49086,9.49086,9.48888,9.48888,31.0,False
'2018-05-24T21:52:00',9.48665,9.48665,9.48638,9.4864,24.95,9.48888,9.48905,9.48872,9.48872,20.0,False
'2018-05-24T21:53:00',9.4864,9.48648,9.48627,9.48637,11.37,9.48872,9.48885,9.48872,9.48875,11.0,False
'2018-05-24T21:54:00',9.48625,9.48643,9.48624,9.48626,16.0,9.48875,9.48882,9.4887,9.48879,16.0,False
'2018-05-24T21:55:00',9.48634,9.48634,9.48589,9.48593,17.0,9.48879,9.48879,9.48822,9.48822,16.5,True
'2018-05-24T21:56:00',9.48589,9.48614,9.48577,9.48603,17.0,9.48822,9.48836,9.48808,9.48821,17.0,False
'2018-05-24T21:57:00',9.48594,9.48614,9.4858,9.48587,15.0,9.48821,9.48836,9.48812,9.48812,15.0,True
'2018-05-24T21:58:00',9.48579,9.48581,9.48578,9.48581,11.0,9.48812,9.4883,9.48799,9.4883,12.0,True
'2018-05-24T21:59:00',9.48591,9.486,9.48583,9.486,10.0,9.4883,9.48858,9.4883,9.48858,10.0,True
'2018-05-24T22:00:00',9.486,9.48628,9.486,9.48627,9.0,9.48843,9.48888,9.48843,9.48877,9.5,False
'2018-05-24T22:01:00',9.48617,9.4862,9.48607,9.4862,6.0,9.48877,9.4888,9.48867,9.4888,6.0,False
'2018-05-24T22:02:00',9.48609,9.48609,9.48589,9.48589,7.0,9.48869,9.48869,9.48831,9.48831,8.24,True
'2018-05-24T22:03:00',9.48571,9.4859,9.48571,9.4859,6.0,9.48831,9.4885,9.48831,9.4885,6.0,False
'2018-05-24T22:04:00',9.48591,9.48593,9.48589,9.48589,3.0,9.48851,9.48853,9.48849,9.48849,3.0,True
'2018-05-24T22:05:00',9.48596,9.48641,9.48596,9.48639,10.0,9.48856,9.48901,9.48856,9.48894,10.37,False
'2018-05-24T22:06:00',9.48639,9.48649,9.48602,9.48602,15.0,9.48897,9.48909,9.48861,9.48861,15.0,False
'2018-05-24T22:07:00',9.48589,9.48612,9.48589,9.48594,8.0,9.4884,9.48861,9.4884,9.48854,8.5,False
'2018-05-24T22:08:00',9.48599,9.48604,9.48581,9.48581,8.0,9.48859,9.48864,9.48841,9.48841,8.0,False
'2018-05-24T22:09:00',9.48583,9.48583,9.48564,9.48565,5.5,9.48843,9.48843,9.48824,9.48825,5.0,False
'2018-05-24T22:10:00',9.48566,9.48566,9.4854,9.4854,7.0,9.48826,9.48826,9.488,9.488,7.0,False
'2018-05-24T22:11:00',9.4853,9.4853,9.48524,9.48524,3.0,9.4879,9.4879,9.48784,9.48784,3.0,True
'2018-05-24T22:12:00',9.48537,9.48543,9.48526,9.48526,8.0,9.48786,9.48799,9.48786,9.48786,8.0,True
'2018-05-24T22:13:00',9.48536,9.48537,9.48532,9.48532,6.0,9.48796,9.48797,9.48792,9.48792,6.0,False
'2018-05-24T22:14:00',9.48526,9.48529,9.48517,9.48517,5.0,9.48786,9.48789,9.48777,9.48777,5.0,False
'2018-05-24T22:15:00',9.48515,9.48515,9.48474,9.48475,8.0,9.48775,9.48775,9.48734,9.48735,8.0,False
'2018-05-24T22:16:00',9.48469,9.48469,9.48439,9.48439,7.0,9.48729,9.48729,9.48693,9.48693,7.0,True
'2018-05-24T22:17:00',9.48439,9.48444,9.48439,9.48444,4.0,9.48695,9.48704,9.48695,9.48704,4.0,True
'2018-05-24T22:18:00',9.48446,9.48553,9.48446,9.48553,11.5,9.48706,9.48799,9.48706,9.48786,11.74,True
'2018-05-24T22:19:00',9.48553,9.48594,9.48553,9.48594,9.0,9.48813,9.48849,9.48813,9.48849,9.37,True
'2018-05-24T22:20:00',9.48581,9.48764,9.48581,9.48764,27.0,9.48849,9.49011,9.48849,9.49011,28.11,True
'2018-05-24T22:21:00',9.48749,9.48808,9.48742,9.48808,21.0,9.49011,9.49068,9.48999,9.49068,21.12,False
'2018-05-24T22:22:00',9.48808,9.4881,9.48792,9.48792,9.0,9.49062,9.49062,9.49052,9.49052,9.0,False
'2018-05-24T22:23:00',9.48782,9.48799,9.48763,9.48792,15.5,9.49042,9.49059,9.49024,9.49052,15.0,False
'2018-05-24T22:24:00',9.4879,9.4879,9.48777,9.4878,4.0,9.4905,9.4905,9.49036,9.49036,4.0,False
'2018-05-24T22:25:00',9.4878,9.48781,9.48763,9.48775,8.0,9.4904,9.49041,9.49011,9.49035,8.0,False
'2018-05-24T22:26:00',9.48773,9.48773,9.48749,9.4875,5.0,9.49035,9.49035,9.49009,9.4901,5.5,True
'2018-05-24T22:27:00',9.48758,9.48762,9.48752,9.48762,4.0,9.4901,9.49024,9.4901,9.49024,4.0,True
'2018-05-24T22:28:00',9.48763,9.48874,9.48763,9.48835,27.0,9.49025,9.49134,9.49025,9.4909,27.0,False
'2018-05-24T22:29:00',9.48835,9.48859,9.48789,9.48789,20.0,9.49095,9.49119,9.4905,9.4905,20.0,True
'2018-05-24T22:30:00',9.48795,9.48795,9.48793,9.48794,3.0,9.49055,9.49055,9.49053,9.49054,3.0,False
'2018-05-24T22:31:00',9.48795,9.48795,9.48775,9.48775,3.0,9.49055,9.49055,9.49035,9.49035,3.0,False
'2018-05-24T22:32:00',9.48776,9.48776,9.48767,9.48767,3.0,9.49036,9.49036,9.49027,9.49027,3.0,False
'2018-05-24T22:33:00',9.48765,9.48765,9.48765,9.48765,1.0,9.49025,9.49025,9.49025,9.49025,1.0,False
'2018-05-24T22:34:00',9.48764,9.48764,9.48758,9.48758,3.0,9.49024,9.49024,9.4902,9.4902,3.0,False
'2018-05-24T22:35:00',9.48755,9.48756,9.48755,9.48756,4.0,9.49015,9.49016,9.49015,9.49016,4.0,True
'2018-05-24T22:36:00',9.48767,9.4881,9.48767,9.4881,6.0,9.49027,9.4907,9.49027,9.4907,6.0,True
'2018-05-24T22:37:00',9.48821,9.48857,9.48821,9.48857,6.0,9.49081,9.49117,9.49081,9.49117,6.0,True
'2018-05-24T22:38:00',9.48868,9.48872,9.48867,9.48872,6.0,9.49128,9.49155,9.49127,9.49153,6.0,True
'2018-05-24T22:39:00',9.48873,9.48873,9.48873,9.48873,4.0,9.49153,9.49153,9.4915,9.49153,4.0,True
'2018-05-24T22:40:00',9.48882,9.48882,9.48882,9.48882,3.0,9.49154,9.49156,9.49154,9.49154,3.0,True
'2018-05-24T22:41:00',9.48895,9.48895,9.48895,9.48895,2.0,9.49155,9.49157,9.49155,9.49157,2.0,True
'2018-05-24T22:42:00',9.48799,9.48897,9.48799,9.48897,3.31,9.49257,9.49257,9.49156,9.49157,3.94,False
'2018-05-24T22:43:00',9.48895,9.48895,9.48895,9.48895,1.0,9.49155,9.49155,9.49155,9.49155,1.0,True
'2018-05-24T22:44:00',9.48753,9.48897,9.48753,9.48897,3.12,9.49369,9.49369,9.49155,9.49157,3.62,False
'2018-05-24T22:45:00',9.48891,9.48891,9.48889,9.48889,2.0,9.49151,9.49151,9.49149,9.49149,2.0,False
'2018-05-24T22:46:00',9.48788,9.48889,9.48788,9.48884,3.75,9.4925,9.4925,9.49144,9.49144,3.37,False
'2018-05-24T22:47:00',9.48787,9.48884,9.48787,9.48884,2.12,9.49245,9.49245,9.49144,9.49144,2.75,False
'2018-05-24T22:48:00',9.48741,9.48884,9.48741,9.48884,2.75,9.49353,9.49353,9.49144,9.49144,2.94,False
'2018-05-24T22:49:00',9.48783,9.48884,9.48783,9.48884,2.37,9.49245,9.49245,9.49144,9.49144,2.0,True
'2018-05-24T22:50:00',9.48885,9.48886,9.48885,9.48886,2.0,9.49145,9.49146,9.49145,9.49146,2.0,True
'2018-05-24T22:51:00',9.48861,9.489,9.48785,9.489,9.74,9.49121,9.49285,9.49121,9.49176,9.75,False
'2018-05-24T22:52:00',9.48814,9.489,9.48814,9.489,4.5,9.49277,9.49277,9.49176,9.49176,4.5,False
'2018-05-24T22:53:00',9.48804,9.489,9.48804,9.489,2.12,9.49277,9.49277,9.49176,9.49176,2.75,False
'2018-05-24T22:54:00',9.489,9.489,9.489,9.489,0.0,9.49176,9.49176,9.49176,9.49176,0.0,False
'2018-05-24T22:55:00',9.48803,9.489,9.48785,9.48873,39.62,9.49278,9.49278,9.49136,9.49147,40.25,False
'2018-05-24T22:56:00',9.48859,9.48859,9.48795,9.48795,6.0,9.49147,9.49147,9.49147,9.49147,6.5,True
'2018-05-24T22:57:00',9.48814,9.48879,9.48814,9.48878,11.0,9.49147,9.49158,9.49147,9.49147,11.0,False
'2018-05-24T22:58:00',9.48883,9.48889,9.48737,9.48772,255.96,9.49165,9.49237,9.49149,9.49182,236.5,True
'2018-05-24T22:59:00',9.48787,9.48843,9.48755,9.48779,80.0,9.49187,9.49667,9.49187,9.49667,74.33,True
'2018-05-24T23:00:00',9.48703,9.48839,9.48653,9.48813,4.87,9.49667,9.49969,9.49667,9.49943,4.49,True
'2018-05-24T23:01:00',9.48814,9.48814,9.48814,9.48814,0.75,9.49944,9.49944,9.49944,9.49944,0.75,False
'2018-05-24T23:02:00',9.48814,9.48814,9.48814,9.48814,0.0,9.49944,9.49944,9.49944,9.49944,0.0,True
'2018-05-24T23:03:00',9.48964,9.48974,9.48964,9.48974,1.5,9.49944,9.49944,9.49944,9.49944,1.5,False
'2018-05-24T23:04:00',9.48814,9.48984,9.48813,9.48964,5.0,9.49944,9.49945,9.49915,9.49915,5.0,False
'2018-05-24T23:05:00',9.48964,9.4904,9.48903,9.4904,7.0,9.4992,9.4992,9.49547,9.49547,7.0,True
'2018-05-24T23:06:00',9.49039,9.4904,9.49039,9.4904,3.0,9.49547,9.49548,9.49547,9.49548,3.0,True
'2018-05-24T23:07:00',9.4904,9.4904,9.4904,9.4904,1.0,9.499,9.499,9.499,9.499,1.0,False
'2018-05-24T23:08:00',9.4904,9.4904,9.4904,9.4904,0.0,9.499,9.499,9.499,9.499,0.0,False
'2018-05-24T23:09:00',9.4904,9.4904,9.4904,9.4904,0.0,9.499,9.499,9.499,9.499,0.0,False
'2018-05-24T23:10:00',9.4904,9.4904,9.4904,9.4904,2.0,9.49857,9.49857,9.49547,9.49547,2.0,True
'2018-05-24T23:11:00',9.4904,9.4904,9.4904,9.4904,1.0,9.49548,9.49548,9.49548,9.49548,1.0,False
'2018-05-24T23:12:00',9.4904,9.49064,9.49004,9.49004,3.0,9.49547,9.49547,9.49547,9.49547,3.0,False
'2018-05-24T23:13:00',9.48994,9.49061,9.48994,9.49004,5.0,9.49547,9.49547,9.49547,9.49547,5.0,False
'2018-05-24T23:14:00',9.49005,9.49005,9.48982,9.48982,5.0,9.49547,9.49547,9.49547,9.49547,5.0,True
'2018-05-24T23:15:00',9.49005,9.49005,9.48981,9.48984,7.0,9.49547,9.49548,9.49547,9.49548,7.0,True
'2018-05-24T23:16:00',9.49004,9.49031,9.48984,9.49009,6.0,9.49548,9.49548,9.49547,9.49547,6.0,True
'2018-05-24T23:17:00',9.49023,9.49045,9.49023,9.49045,7.0,9.49547,9.49548,9.49547,9.49547,7.0,False
'2018-05-24T23:18:00',9.49018,9.49049,9.49018,9.49018,6.0,9.49547,9.49547,9.49547,9.49547,6.0,True
'2018-05-24T23:19:00',9.49048,9.49048,9.49017,9.49028,9.0,9.49547,9.49548,9.49547,9.49547,9.0,True
'2018-05-24T23:20:00',9.49035,9.49047,9.49017,9.49033,6.0,9.49547,9.49547,9.49547,9.49547,6.0,True
'2018-05-24T23:21:00',9.49046,9.49048,9.4903,9.49047,8.0,9.49547,9.49548,9.49547,9.49548,8.0,False
'2018-05-24T23:22:00',9.49016,9.49052,9.49016,9.49047,7.0,9.49548,9.49548,9.49547,9.49548,7.0,False
'2018-05-24T23:23:00',9.49027,9.49046,9.49016,9.49036,7.0,9.49548,9.49548,9.49547,9.49547,7.0,True
'2018-05-24T23:24:00',9.49054,9.49057,9.4902,9.49057,7.0,9.49547,9.49547,9.49547,9.49547,7.0,True
'2018-05-24T23:25:00',9.49048,9.4909,9.49034,9.49074,9.0,9.49547,9.49548,9.49547,9.49548,9.0,False
'2018-05-24T23:26:00',9.49074,9.49116,9.49042,9.49074,9.0,9.49547,9.49548,9.49547,9.49547,9.0,False
'2018-05-24T23:27:00',9.49048,9.49084,9.49036,9.49038,11.0,9.49547,9.49548,9.49547,9.49547,11.0,True
'2018-05-24T23:28:00',9.4907,9.4907,9.49037,9.49069,5.0,9.49547,9.49547,9.49547,9.49547,5.0,True
'2018-05-24T23:29:00',9.49042,9.49074,9.49022,9.49033,8.0,9.49547,9.49892,9.49547,9.49892,8.0,True
'2018-05-24T23:30:00',9.48967,9.49043,9.48945,9.49043,12.0,9.49826,9.49901,9.49805,9.49901,12.0,True
'2018-05-24T23:31:00',9.49014,9.49088,9.49014,9.49071,14.0,9.49854,9.49935,9.49832,9.49917,14.12,False
'2018-05-24T23:32:00',9.49054,9.49096,9.49043,9.49043,11.0,9.49861,9.4994,9.49785,9.49785,11.0,True
'2018-05-24T23:33:00',9.49062,9.49064,9.49047,9.49047,10.0,9.49785,9.498,9.4973,9.49778,10.0,True
'2018-05-24T23:34:00',9.49044,9.49054,9.49044,9.49054,11.0,9.49778,9.4979,9.49774,9.4979,11.0,False
'2018-05-24T23:35:00',9.49056,9.49058,9.49054,9.49054,13.0,9.4979,9.49886,9.49783,9.49783,13.0,True
'2018-05-24T23:36:00',9.49053,9.49063,9.49044,9.49058,12.0,9.49783,9.49794,9.49783,9.49784,12.0,True
'2018-05-24T23:37:00',9.49044,9.49064,9.49044,9.49054,9.0,9.49784,9.49795,9.49784,9.49794,9.0,True
'2018-05-24T23:38:00',9.49059,9.49065,9.49044,9.49065,12.0,9.49794,9.49795,9.49783,9.49783,12.0,False
'2018-05-24T23:39:00',9.49054,9.491,9.48914,9.48914,17.0,9.49783,9.49796,9.49627,9.49627,17.0,False
'2018-05-24T23:40:00',9.48903,9.48903,9.48854,9.48864,9.0,9.49627,9.49627,9.49559,9.49559,9.0,True
'2018-05-24T23:41:00',9.48911,9.49024,9.48904,9.49024,12.0,9.49656,9.4974,9.49623,9.49731,12.0,False
'2018-05-24T23:42:00',9.49024,9.49024,9.48996,9.48996,7.0,9.49734,9.49739,9.49713,9.49739,7.0,False
'2018-05-24T23:43:00',9.48993,9.48993,9.48992,9.48992,5.0,9.49716,9.49722,9.49716,9.49722,5.0,True
'2018-05-24T23:44:00',9.49014,9.49083,9.49014,9.4905,17.59,9.49722,9.49793,9.49722,9.49793,15.0,True
'2018-05-24T23:45:00',9.49054,9.49086,9.49054,9.49069,16.44,9.49793,9.49818,9.49793,9.49812,12.0,True
'2018-05-24T23:46:00',9.49096,9.49106,9.49033,9.49082,26.42,9.49812,9.49812,9.49702,9.49811,20.0,True
'2018-05-24T23:47:00',9.49082,9.49095,9.49081,9.49095,20.18,9.49816,9.49838,9.49816,9.49838,15.0,False
'2018-05-24T23:48:00',9.49095,9.49095,9.48937,9.48949,31.51,9.49838,9.49838,9.49664,9.49664,23.0,False
'2018-05-24T23:49:00',9.48933,9.48963,9.48924,9.48942,15.07,9.49659,9.49659,9.49641,9.49641,11.0,True
'2018-05-24T23:50:00',9.48936,9.48966,9.48906,9.4895,17.81,9.49641,9.49731,9.49641,9.49687,13.0,False
'2018-05-24T23:51:00',9.4895,9.48965,9.48922,9.48922,21.92,9.49687,9.49687,9.49656,9.49659,16.0,False
'2018-05-24T23:52:00',9.48922,9.48934,9.48901,9.48921,26.03,9.49659,9.49659,9.49607,9.49607,19.0,True
'2018-05-24T23:53:00',9.48921,9.49013,9.489,9.48964,32.4,9.49607,9.49738,9.49553,9.49553,25.0,True
'2018-05-24T23:54:00',9.48963,9.49124,9.48963,9.49124,16.48,9.49553,9.49726,9.49544,9.49726,15.0,False
'2018-05-24T23:55:00',9.49104,9.49164,9.48914,9.49114,30.23,9.49726,9.49729,9.49537,9.49693,29.5,True
'2018-05-24T23:56:00',9.49144,9.49194,9.49134,9.49184,10.0,9.49693,9.49747,9.49693,9.49747,10.0,False
'2018-05-24T23:57:00',9.49194,9.49194,9.49004,9.49014,49.07,9.49747,9.49747,9.49553,9.49581,46.5,True
'2018-05-24T23:58:00',9.49014,9.49184,9.49014,9.49134,28.0,9.4958,9.49743,9.49551,9.49712,28.0,False
'2018-05-24T23:59:00',9.49124,9.49124,9.48954,9.49023,10.86,9.49712,9.49712,9.49554,9.49554,12.0,False
'2018-05-25T00:00:00',9.49023,9.49023,9.48944,9.48964,41.8,9.49566,9.49566,9.49494,9.49494,58.14,True
'2018-05-25T00:01:00',9.48964,9.48974,9.48944,9.48964,51.75,9.49535,9.49566,9.49491,9.49501,52.32,False
'2018-05-25T00:02:00',9.48964,9.48984,9.48953,9.48953,59.25,9.49534,9.49566,9.49481,9.49494,59.44,True
'2018-05-25T00:03:00',9.48953,9.48984,9.48953,9.48964,75.75,9.49514,9.49566,9.49491,9.49511,73.9,False
'2018-05-25T00:04:00',9.48964,9.48994,9.48954,9.48963,47.0,9.49541,9.49547,9.49491,9.49506,47.0,True
'2018-05-25T00:05:00',9.48963,9.48994,9.48963,9.48984,55.82,9.49533,9.49566,9.49481,9.49511,36.25,False
'2018-05-25T00:06:00',9.48984,9.48984,9.48974,9.48983,20.74,9.49535,9.49535,9.49499,9.49501,20.0,False
'2018-05-25T00:07:00',9.48983,9.48984,9.48974,9.48978,18.0,9.49541,9.49541,9.49496,9.49511,18.0,True
'2018-05-25T00:08:00',9.48984,9.49014,9.48984,9.48994,21.93,9.49511,9.49566,9.49489,9.49501,16.25,True
'2018-05-25T00:09:00',9.48994,9.49004,9.48994,9.49004,45.0,9.49533,9.49564,9.49489,9.49501,45.0,False
'2018-05-25T00:10:00',9.49004,9.49014,9.48994,9.48994,31.0,9.49491,9.4959,9.49484,9.49486,31.6,True
'2018-05-25T00:11:00',9.48994,9.49014,9.48994,9.49014,43.0,9.49537,9.49558,9.49481,9.49481,43.0,False
'2018-05-25T00:12:00',9.49014,9.49014,9.48993,9.49004,48.0,9.49471,9.49569,9.49466,9.49466,48.41,True
'2018-05-25T00:13:00',9.49004,9.49274,9.48994,9.49062,67.74,9.49486,9.49806,9.49464,9.49599,72.07,True
'2018-05-25T00:14:00',9.49062,9.49234,9.49062,9.49184,26.49,9.49599,9.49896,9.49598,9.49747,25.37,False
'2018-05-25T00:15:00',9.49166,9.49166,9.49071,9.49101,19.83,9.49747,9.49747,9.49598,9.49598,15.0,False
'2018-05-25T00:16:00',9.49104,9.49113,9.4909,9.4909,3.0,9.49598,9.49599,9.49598,9.49599,3.0,True
'2018-05-25T00:17:00',9.49112,9.49112,9.49081,9.49102,9.0,9.49598,9.49692,9.49598,9.49598,10.69,False
'2018-05-25T00:18:00',9.49055,9.49104,9.48818,9.49062,40.1,9.49726,9.49791,9.49573,9.49624,41.85,False
'2018-05-25T00:19:00',9.49062,9.49062,9.48847,9.48965,35.0,9.49622,9.4968,9.49549,9.49556,38.71,True
'2018-05-25T00:20:00',9.48975,9.49114,9.48832,9.49036,193.19,9.49706,9.49802,9.49571,9.4964,199.78,False
'2018-05-25T00:21:00',9.48958,9.49116,9.48856,9.48889,62.37,9.49638,9.49752,9.49523,9.49562,67.13,False
'2018-05-25T00:22:00',9.48889,9.48945,9.48861,9.48884,42.0,9.49535,9.49567,9.49448,9.49448,52.66,True
'2018-05-25T00:23:00',9.48878,9.49062,9.48873,9.48918,108.75,9.4951,9.49722,9.49458,9.49531,114.81,False
'2018-05-25T00:24:00',9.48925,9.48956,9.48869,9.48923,21.0,9.49531,9.49535,9.49503,9.49521,21.0,False
'2018-05-25T00:25:00',9.48917,9.48932,9.48877,9.48886,20.0,9.49503,9.49527,9.49498,9.49525,20.0,True
'2018-05-25T00:26:00',9.48887,9.49043,9.48881,9.49008,48.0,9.49525,9.49676,9.49491,9.49622,47.0,False
'2018-05-25T00:27:00',9.49008,9.49127,9.48896,9.48927,85.0,9.49614,9.49791,9.49486,9.49522,89.11,True
'2018-05-25T00:28:00',9.48893,9.49108,9.48838,9.49052,174.0,9.49474,9.49773,9.49474,9.49679,183.54,False
'2018-05-25T00:29:00',9.49058,9.49117,9.48877,9.49091,145.5,9.49747,9.49756,9.49537,9.49594,146.57,False
'2018-05-25T00:30:00',9.49091,9.49091,9.49014,9.49091,51.5,9.49624,9.49654,9.4956,9.49582,51.0,False
'2018-05-25T00:31:00',9.49091,9.49141,9.49045,9.49089,43.0,9.49566,9.49744,9.4956,9.49585,43.0,True
'2018-05-25T00:32:00',9.49089,9.49137,9.49037,9.49137,54.0,9.49582,9.49693,9.49574,9.49589,54.0,True
'2018-05-25T00:33:00',9.49137,9.49151,9.49103,9.4915,18.0,9.49579,9.49589,9.49572,9.49575,18.0,True
'2018-05-25T00:34:00',9.49104,9.49187,9.49022,9.49171,64.0,9.4959,9.49602,9.49556,9.49573,64.0,False
'2018-05-25T00:35:00',9.4917,9.49191,9.49038,9.49167,53.0,9.49599,9.49656,9.49566,9.4958,52.0,True
'2018-05-25T00:36:00',9.49174,9.49199,9.49078,9.49195,45.0,9.4958,9.49715,9.49571,9.49681,45.0,False
'2018-05-25T00:37:00',9.49199,9.49199,9.49056,9.49141,49.0,9.49696,9.49705,9.49577,9.49584,49.0,False
'2018-05-25T00:38:00',9.49141,9.49144,9.4907,9.49129,36.0,9.49585,9.49619,9.49564,9.49577,36.0,False
'2018-05-25T00:39:00',9.49096,9.49131,9.49046,9.49131,28.0,9.49586,9.49604,9.49566,9.49571,28.0,True
'2018-05-25T00:40:00',9.49135,9.49146,9.49058,9.49124,31.0,9.49588,9.49656,9.49579,9.49596,31.5,False
'2018-05-25T00:41:00',9.49134,9.49146,9.49028,9.49134,42.0,9.49584,9.49656,9.49569,9.49572,42.0,True
'2018-05-25T00:42:00',9.49105,9.49144,9.49044,9.49135,21.0,9.49584,9.49603,9.49567,9.49597,21.0,True
'2018-05-25T00:43:00',9.49144,9.49171,9.49072,9.49171,33.0,9.49609,9.49646,9.49589,9.49599,33.0,False
'2018-05-25T00:44:00',9.49171,9.49171,9.49146,9.49146,21.0,9.49602,9.49605,9.49577,9.49579,21.0,False
'2018-05-25T00:45:00',9.49146,9.49155,9.49093,9.49123,33.0,9.4957,9.49599,9.4957,9.49584,33.5,True
'2018-05-25T00:46:00',9.49145,9.49157,9.49024,9.49138,117.0,9.49587,9.49656,9.49567,9.49574,116.0,True
'2018-05-25T00:47:00',9.49089,9.49177,9.49055,9.49145,47.5,9.49574,9.49646,9.49558,9.49581,47.0,False
'2018-05-25T00:48:00',9.49149,9.49171,9.49146,9.49146,14.0,9.49581,9.49605,9.49573,9.49579,14.5,False
'2018-05-25T00:49:00',9.49146,9.49146,9.49054,9.49089,25.0,9.4958,9.49633,9.49554,9.49582,25.0,True
'2018-05-25T00:50:00',9.49096,9.49135,9.49061,9.49135,30.0,9.49569,9.49604,9.49555,9.49585,30.0,False
'2018-05-25T00:51:00',9.49134,9.49134,9.49045,9.49126,14.0,9.49579,9.49591,9.49556,9.49579,14.0,False
'2018-05-25T00:52:00',9.49121,9.49127,9.49118,9.49127,6.0,9.49579,9.49589,9.49567,9.49569,6.0,True
'2018-05-25T00:53:00',9.49031,9.49144,9.49031,9.49144,13.0,9.4957,9.4957,9.49551,9.49569,13.37,False
'2018-05-25T00:54:00',9.49052,9.4913,9.49052,9.4912,7.0,9.49568,9.49568,9.49553,9.49553,7.0,True
'2018-05-25T00:55:00',9.49104,9.49126,9.49052,9.49116,29.0,9.49646,9.49646,9.49553,9.49578,29.0,False
'2018-05-25T00:56:00',9.49121,9.49121,9.49116,9.49116,2.0,9.49563,9.49563,9.49563,9.49563,2.0,True
'2018-05-25T00:57:00',9.49121,9.49138,9.49066,9.49134,38.0,9.49563,9.49656,9.49554,9.4957,38.0,False
'2018-05-25T00:58:00',9.49049,9.49121,9.49049,9.49121,39.0,9.49576,9.4959,9.4952,9.49534,39.0,False
'2018-05-25T00:59:00',9.49121,9.49121,9.49041,9.49085,30.0,9.4952,9.49587,9.49511,9.49529,30.0,False
'2018-05-25T01:00:00',9.49021,9.49096,9.49021,9.49071,29.5,9.49627,9.49627,9.4946,9.4946,30.85,False
'2018-05-25T01:01:00',9.49071,9.49079,9.4906,9.49064,16.0,9.49448,9.49479,9.49443,9.49466,16.0,False
'2018-05-25T01:02:00',9.49065,9.49072,9.49048,9.49055,18.0,9.49467,9.49474,9.49454,9.49457,18.0,True
'2018-05-25T01:03:00',9.4906,9.49076,9.49059,9.49059,12.0,9.49462,9.49478,9.49461,9.49463,12.0,True
'2018-05-25T01:04:00',9.49063,9.49073,9.49059,9.49072,15.37,9.49464,9.49475,9.49461,9.49474,15.0,False
'2018-05-25T01:05:00',9.49056,9.49074,9.49049,9.49063,14.0,9.49458,9.49476,9.49451,9.49465,14.0,False
'2018-05-25T01:06:00',9.4905,9.4905,9.49024,9.49036,16.07,9.49452,9.49452,9.49425,9.49438,12.0,True
'2018-05-25T01:07:00',9.49029,9.49047,9.49017,9.49047,33.96,9.49433,9.49443,9.49404,9.49418,31.0,False
'2018-05-25T01:08:00',9.49047,9.49047,9.49,9.49,11.37,9.49415,9.49424,9.49392,9.49402,11.0,True
'2018-05-25T01:09:00',9.48978,9.4902,9.48978,9.4901,6.49,9.49414,9.49422,9.4941,9.49414,6.0,True
'2018-05-25T01:10:00',9.4902,9.49022,9.4898,9.49018,15.6,9.49424,9.49424,9.49399,9.4942,14.0,True
'2018-05-25T01:11:00',9.49031,9.49031,9.48966,9.4902,11.6,9.49432,9.49433,9.49398,9.49422,10.0,True
'2018-05-25T01:12:00',9.48994,9.49023,9.48994,9.49021,11.22,9.49405,9.49425,9.49405,9.49422,9.0,False
'2018-05-25T01:13:00',9.49021,9.49023,9.48971,9.48997,13.48,9.49423,9.49483,9.49364,9.49369,14.61,False
'2018-05-25T01:14:00',9.48997,9.48997,9.48962,9.48974,6.37,9.49369,9.49375,9.49364,9.4937,7.48,False
'2018-05-25T01:15:00',9.48972,9.48972,9.48926,9.48926,2.49,9.49354,9.4937,9.49354,9.4937,3.12,True
'2018-05-25T01:16:00',9.4906,9.49316,9.4906,9.49294,12.62,9.49413,9.49647,9.49413,9.49647,13.46,True
'2018-05-25T01:17:00',9.49294,9.49314,9.49284,9.49314,7.0,9.49647,9.49647,9.49646,9.49646,12.25,False
'2018-05-25T01:18:00',9.49314,9.49334,9.49314,9.49314,7.0,9.49646,9.49646,9.49636,9.49636,8.86,False
'2018-05-25T01:19:00',9.49234,9.49234,9.49234,9.49234,3.5,9.49636,9.49636,9.49636,9.49636,2.0,False
'2018-05-25T01:20:00',9.49234,9.49234,9.49234,9.49234,1.75,9.49636,9.49636,9.49636,9.49636,1.0,True
'2018-05-25T01:21:00',9.49234,9.49324,9.49234,9.49324,5.5,9.49637,9.49637,9.49636,9.49636,4.12,False
'2018-05-25T01:22:00',9.49314,9.49324,9.49314,9.49314,5.0,9.49636,9.49636,9.49636,9.49636,5.0,False
'2018-05-25T01:23:00',9.49281,9.49281,9.49281,9.49281,1.37,9.49636,9.49636,9.49636,9.49636,1.0,True
'2018-05-25T01:24:00',9.49278,9.49306,9.49278,9.49304,13.11,9.49636,9.49636,9.49596,9.49606,12.0,True
'2018-05-25T01:25:00',9.49309,9.49317,9.49302,9.49311,8.0,9.49606,9.49606,9.49606,9.49606,8.0,True
'2018-05-25T01:26:00',9.49325,9.49325,9.49318,9.4932,5.0,9.49596,9.49607,9.49596,9.49607,5.0,False
'2018-05-25T01:27:00',9.4933,9.4933,9.4929,9.4929,5.0,9.49607,9.49617,9.49606,9.49617,7.37,True
'2018-05-25T01:28:00',9.493,9.49323,9.49294,9.49316,16.0,9.49626,9.49637,9.49616,9.49636,20.83,True
'2018-05-25T01:29:00',9.49314,9.49324,9.49303,9.49324,8.0,9.49636,9.49662,9.49636,9.49646,10.6,True
'2018-05-25T01:30:00',9.49314,9.49324,9.49314,9.49324,6.0,9.49646,9.49696,9.49646,9.49657,7.48,False
'2018-05-25T01:31:00',9.49324,9.49324,9.49294,9.49297,12.11,9.49646,9.49656,9.49626,9.49656,11.74,True
'2018-05-25T01:32:00',9.49297,9.49304,9.49294,9.49304,6.11,9.49646,9.49656,9.49646,9.49656,5.74,True
'2018-05-25T01:33:00',9.49294,9.49324,9.49294,9.49324,9.74,9.49656,9.49666,9.49656,9.49666,13.47,False
'2018-05-25T01:34:00',9.49314,9.49314,9.49314,9.49314,2.0,9.49666,9.49666,9.49666,9.49666,2.74,True
'2018-05-25T01:35:00',9.49324,9.49324,9.49324,9.49324,2.0,9.49666,9.49666,9.49666,9.49666,3.5,False
'2018-05-25T01:36:00',9.49314,9.49324,9.49314,9.49314,5.0,9.49666,9.49666,9.49666,9.49666,7.23,False
'2018-05-25T01:37:00',9.49324,9.49324,9.49314,9.49314,6.0,9.49666,9.49666,9.49666,9.49666,8.22,True
'2018-05-25T01:38:00',9.49314,9.49324,9.49313,9.49323,8.0,9.49666,9.49666,9.49666,9.49666,10.96,False
'2018-05-25T01:39:00',9.49284,9.49287,9.49284,9.49287,2.74,9.49666,9.49666,9.49666,9.49666,2.74,True
'2018-05-25T01:40:00',9.49314,9.49324,9.49314,9.49323,4.0,9.49666,9.49666,9.49657,9.49657,4.74,False
'2018-05-25T01:41:00',9.49323,9.49334,9.49322,9.49322,7.0,9.49656,9.49666,9.49647,9.49647,7.74,False
'2018-05-25T01:42:00',9.49322,9.49324,9.49304,9.49324,4.12,9.49636,9.49636,9.49636,9.49636,4.0,False
'2018-05-25T01:43:00',9.49324,9.49324,9.49276,9.49276,4.37,9.49683,9.49683,9.49636,9.49636,4.37,True
'2018-05-25T01:44:00',9.49277,9.49334,9.49277,9.49334,2.37,9.49636,9.49636,9.49636,9.49636,2.0,True
'2018-05-25T01:45:00',9.49324,9.49334,9.49324,9.49334,5.0,9.49636,9.49646,9.49636,9.49646,5.0,True
'2018-05-25T01:46:00',9.49334,9.49334,9.49323,9.49324,6.0,9.49676,9.49698,9.49676,9.49683,8.22,False
'2018-05-25T01:47:00',9.49324,9.49324,9.49292,9.49292,2.37,9.49686,9.49687,9.49686,9.49687,2.74,True
'2018-05-25T01:48:00',9.49324,9.49344,9.49324,9.49333,5.0,9.49687,9.49687,9.49686,9.49686,6.85,False
'2018-05-25T01:49:00',9.49297,9.49297,9.49297,9.49297,2.74,9.49697,9.49697,9.49697,9.49697,2.74,True
'2018-05-25T01:50:00',9.49324,9.49334,9.49308,9.49308,13.36,9.49697,9.49732,9.49686,9.49688,14.71,False
'2018-05-25T01:51:00',9.49308,9.49308,9.49304,9.49304,2.0,9.49669,9.49669,9.49669,9.49669,2.74,True
'2018-05-25T01:52:00',9.49314,9.49314,9.49303,9.49303,4.0,9.49685,9.49685,9.49672,9.49672,5.48,True
'2018-05-25T01:53:00',9.49304,9.49314,9.49303,9.49314,7.0,9.4967,9.49674,9.49666,9.49666,9.59,False
'2018-05-25T01:54:00',9.49304,9.49314,9.49304,9.49304,9.0,9.49673,9.49683,9.49671,9.49683,12.33,False
'2018-05-25T01:55:00',9.49314,9.49314,9.49304,9.49304,5.0,9.49672,9.49678,9.49667,9.49667,6.85,True
'2018-05-25T01:56:00',9.49313,9.49314,9.49303,9.49303,5.0,9.49667,9.49681,9.49667,9.49677,6.85,True
'2018-05-25T01:57:00',9.49314,9.49333,9.49304,9.49324,16.0,9.49682,9.49691,9.49672,9.49691,22.18,False
'2018-05-25T01:58:00',9.49314,9.49334,9.49303,9.49309,15.72,9.4969,9.49718,9.49665,9.49665,16.7,True
'2018-05-25T01:59:00',9.49314,9.49356,9.49309,9.4935,13.0,9.49666,9.49707,9.49665,9.49705,18.83,True
'2018-05-25T02:00:00',9.49343,9.49475,9.49343,9.49447,45.93,9.49691,9.49816,9.49691,9.49816,55.61,False
'2018-05-25T02:01:00',9.49442,9.49472,9.49416,9.49442,14.97,9.49816,9.49838,9.49815,9.49815,20.23,True
'2018-05-25T02:02:00',9.49435,9.49467,9.494,9.49447,23.22,9.49815,9.49829,9.49798,9.49829,24.8,False
'2018-05-25T02:03:00',9.49438,9.49445,9.49321,9.49411,63.05,9.49829,9.49829,9.4968,9.49726,91.55,True
'2018-05-25T02:04:00',9.49411,9.49464,9.49364,9.49457,94.93,9.49726,9.49829,9.49697,9.49829,134.83,False
'2018-05-25T02:05:00',9.49486,9.49498,9.49324,9.49373,73.74,9.49853,9.49873,9.49628,9.49672,111.56,False
'2018-05-25T02:06:00',9.49372,9.494,9.49304,9.49368,104.5,9.49672,9.49712,9.49639,9.49681,162.86,False
'2018-05-25T02:07:00',9.49364,9.49399,9.49344,9.49368,44.0,9.49681,9.49702,9.49658,9.49681,63.07,True
'2018-05-25T02:08:00',9.49382,9.49392,9.49294,9.49379,46.0,9.49681,9.49702,9.49677,9.49702,62.72,False
'2018-05-25T02:09:00',9.49379,9.49393,9.49323,9.49393,60.37,9.49702,9.49722,9.49638,9.49657,95.81,True
'2018-05-25T02:10:00',9.49393,9.49438,9.49294,9.49433,83.87,9.49701,9.49815,9.49663,9.4981,122.63,True
'2018-05-25T02:11:00',9.49432,9.49478,9.49424,9.49469,24.12,9.49811,9.49877,9.49809,9.49864,36.21,False
'2018-05-25T02:12:00',9.49464,9.49503,9.4944,9.4944,22.61,9.49864,9.49899,9.49819,9.49819,32.95,False
'2018-05-25T02:13:00',9.4945,9.49534,9.49418,9.49435,39.97,9.49827,9.49902,9.49807,9.49826,56.88,True
'2018-05-25T02:14:00',9.49439,9.49484,9.49411,9.49454,53.57,9.49824,9.49893,9.49806,9.49837,78.13,True
'2018-05-25T02:15:00',9.49468,9.49576,9.49464,9.4951,65.74,9.49837,9.49925,9.49837,9.49901,108.78,False
'2018-05-25T02:16:00',9.49508,9.49508,9.49429,9.49446,41.45,9.49902,9.49902,9.49823,9.49823,56.1,False
'2018-05-25T02:17:00',9.49447,9.49502,9.49433,9.49433,34.98,9.49823,9.4987,9.49804,9.49826,46.35,True
'2018-05-25T02:18:00',9.49451,9.49518,9.49446,9.49468,61.24,9.49826,9.49881,9.49826,9.49851,72.36,True
'2018-05-25T02:19:00',9.49468,9.49504,9.49467,9.49503,16.0,9.49841,9.49841,9.49841,9.49841,16.0,True
'2018-05-25T02:20:00',9.49503,9.49515,9.49452,9.49513,44.24,9.49868,9.49901,9.49837,9.49882,58.18,True
'2018-05-25T02:21:00',9.49471,9.49613,9.49434,9.49607,61.36,9.49867,9.49954,9.49843,9.49954,68.63,False
'2018-05-25T02:22:00',9.49612,9.49637,9.49551,9.49562,41.0,9.49954,9.49954,9.49904,9.49904,44.05,True
'2018-05-25T02:23:00',9.49576,9.49641,9.49559,9.49596,46.37,9.49904,9.49966,9.49904,9.49929,50.07,False
'2018-05-25T02:24:00',9.49598,9.49599,9.49561,9.49564,16.0,9.49929,9.4996,9.49929,9.49957,19.33,False
'2018-05-25T02:25:00',9.49567,9.49625,9.49558,9.49571,44.0,9.49955,9.49955,9.49929,9.49941,47.46,True
'2018-05-25T02:26:00',9.49559,9.49675,9.49559,9.49675,28.0,9.49937,9.49991,9.49937,9.49991,30.96,False
'2018-05-25T02:27:00',9.4965,9.49663,9.49597,9.49631,23.0,9.49991,9.49991,9.49941,9.49941,25.59,False
'2018-05-25T02:28:00',9.49595,9.49595,9.49444,9.49511,56.22,9.49941,9.49953,9.49825,9.49897,72.3,True
'2018-05-25T02:29:00',9.49511,9.4955,9.49435,9.49546,49.99,9.49897,9.49909,9.49894,9.49909,54.53,False
'2018-05-25T02:30:00',9.49546,9.49546,9.49456,9.49494,36.73,9.49922,9.49922,9.4986,9.4988,46.27,True
'2018-05-25T02:31:00',9.49491,9.49562,9.49467,9.49503,38.82,9.4988,9.49916,9.49877,9.49893,46.34,True
'2018-05-25T02:32:00',9.49511,9.49563,9.49486,9.49534,46.82,9.49902,9.49935,9.49888,9.49907,54.31,False
'2018-05-25T02:33:00',9.49535,9.4956,9.4949,9.49521,25.37,9.49907,9.4993,9.49882,9.49907,32.52,True
'2018-05-25T02:34:00',9.49512,9.49576,9.49497,9.49568,28.87,9.49892,9.49942,9.4988,9.49942,36.53,True
'2018-05-25T02:35:00',9.49556,9.49591,9.49544,9.49584,8.36,9.4992,9.49974,9.49902,9.49943,8.23,False
'2018-05-25T02:36:00',9.4958,9.49618,9.49494,9.49494,26.23,9.49943,9.49993,9.49912,9.49912,34.98,False
'2018-05-25T02:37:00',9.49516,9.49516,9.49492,9.49492,4.87,9.49917,9.49917,9.49869,9.49869,4.69,False
'2018-05-25T02:38:00',9.49492,9.49492,9.4949,9.4949,3.12,9.49869,9.49871,9.49869,9.49871,2.74,True
'2018-05-25T02:39:00',9.49479,9.49494,9.49474,9.49494,5.86,9.49854,9.49878,9.49854,9.49878,4.74,True
'2018-05-25T02:40:00',9.49496,9.49504,9.49484,9.49493,8.75,9.4988,9.49921,9.49871,9.49895,6.24,True
'2018-05-25T02:41:00',9.49478,9.49534,9.49478,9.49514,11.85,9.49871,9.49935,9.49871,9.49912,15.96,True
'2018-05-25T02:42:00',9.49534,9.49544,9.49534,9.49534,4.0,9.49891,9.49916,9.49891,9.49916,5.48,False
'2018-05-25T02:43:00',9.49514,9.49514,9.49504,9.49504,4.49,9.49892,9.49892,9.4988,9.4988,4.11,True
'2018-05-25T02:44:00',9.49514,9.49514,9.49514,9.49514,2.37,9.49878,9.49883,9.49878,9.49883,2.74,True
'2018-05-25T02:45:00',9.49504,9.49524,9.49504,9.49524,4.37,9.49879,9.49887,9.49879,9.49887,5.48,False
'2018-05-25T02:46:00',9.49527,9.49527,9.49514,9.49523,12.0,9.49886,9.49886,9.49878,9.49878,16.44,False
'2018-05-25T02:47:00',9.4952,9.4952,9.49514,9.49514,5.12,9.49878,9.49882,9.49878,9.49882,5.48,False
'2018-05-25T02:48:00',9.49524,9.49529,9.49514,9.49514,8.62,9.49885,9.49885,9.49876,9.49876,10.96,False
'2018-05-25T02:49:00',9.49509,9.49514,9.49509,9.49514,3.74,9.49879,9.49879,9.49866,9.49866,4.11,True
'2018-05-25T02:50:00',9.49514,9.49524,9.49514,9.49524,4.11,9.49879,9.49879,9.49874,9.49877,4.11,False
'2018-05-25T02:51:00',9.49513,9.49514,9.49513,9.49514,9.59,9.49872,9.49882,9.49872,9.49875,9.59,True
'2018-05-25T02:52:00',9.49522,9.49564,9.49522,9.49564,23.44,9.49882,9.49948,9.49874,9.49933,22.05,True
'2018-05-25T02:53:00',9.49574,9.49694,9.49574,9.49694,24.67,9.49941,9.50094,9.49941,9.50094,16.35,False
'2018-05-25T02:54:00',9.49674,9.49677,9.49587,9.49587,21.86,9.50072,9.50074,9.49989,9.49989,17.81,True
'2018-05-25T02:55:00',9.49585,9.49624,9.495,9.49624,47.6,9.49987,9.50034,9.49949,9.50034,34.59,True
'2018-05-25T02:56:00',9.49654,9.49664,9.49627,9.49651,20.98,9.50034,9.50101,9.50034,9.50073,14.98,False
'2018-05-25T02:57:00',9.49651,9.49651,9.49583,9.49641,34.24,9.50073,9.50073,9.49987,9.50043,25.71,True
'2018-05-25T02:58:00',9.49656,9.49683,9.49638,9.49651,19.86,9.50043,9.50063,9.50031,9.50059,13.6,False
'2018-05-25T02:59:00',9.49646,9.49659,9.49522,9.49527,16.97,9.50043,9.5006,9.49862,9.49879,19.82,True
'2018-05-25T03:00:00',9.49527,9.49597,9.49518,9.49589,16.11,9.49816,9.49942,9.49816,9.49942,22.81,False
'2018-05-25T03:01:00',9.49591,9.49591,9.49535,9.49535,18.22,9.49933,9.49933,9.49872,9.49872,22.94,True
'2018-05-25T03:02:00',9.49529,9.49563,9.49513,9.49563,8.12,9.49873,9.49923,9.49852,9.49923,12.71,False
'2018-05-25T03:03:00',9.49528,9.49533,9.4937,9.49398,27.61,9.49887,9.49887,9.49774,9.49836,28.25,True
'2018-05-25T03:04:00',9.49434,9.49434,9.49424,9.49424,3.25,9.49814,9.49814,9.49798,9.49798,2.74,True
'2018-05-25T03:05:00',9.49454,9.49464,9.49444,9.49464,9.73,9.49816,9.49836,9.49807,9.49832,9.59,False
'2018-05-25T03:06:00',9.49444,9.49444,9.49444,9.49444,1.37,9.49816,9.49816,9.49816,9.49816,1.37,True
'2018-05-25T03:07:00',9.49454,9.49464,9.49444,9.49444,8.49,9.49826,9.49836,9.49816,9.49817,8.22,False
'2018-05-25T03:08:00',9.49454,9.49454,9.49434,9.49434,7.37,9.49826,9.49826,9.49806,9.49806,9.59,True
'2018-05-25T03:09:00',9.49426,9.49453,9.49426,9.49444,7.98,9.49796,9.49816,9.49796,9.49816,8.22,False
'2018-05-25T03:10:00',9.4945,9.4945,9.49425,9.49447,4.86,9.49806,9.49806,9.49796,9.49796,4.74,False
'2018-05-25T03:11:00',9.49447,9.49447,9.49423,9.49434,11.69,9.49786,9.49796,9.49776,9.49796,10.85,False
'2018-05-25T03:12:00',9.49414,9.49454,9.49405,9.49405,32.34,9.49786,9.49786,9.49696,9.49736,32.22,True
'2018-05-25T03:13:00',9.49402,9.49433,9.49393,9.49432,16.0,9.49716,9.49766,9.49716,9.49766,28.0,True
'2018-05-25T03:14:00',9.49432,9.49503,9.49432,9.49438,7.37,9.49727,9.49808,9.49726,9.49794,8.05,False
'2018-05-25T03:15:00',9.49438,9.49438,9.49426,9.49426,4.0,9.49793,9.49795,9.49787,9.49787,5.4,False
'2018-05-25T03:16:00',9.49426,9.49434,9.49426,9.49433,8.0,9.49767,9.49776,9.49766,9.49766,12.86,True
'2018-05-25T03:17:00',9.49431,9.4944,9.49431,9.4944,5.0,9.49766,9.49766,9.49766,9.49766,7.99,False
'2018-05-25T03:18:00',9.49439,9.4944,9.49428,9.49428,4.0,9.49756,9.49766,9.49747,9.49747,6.24,True
'2018-05-25T03:19:00',9.49429,9.49439,9.49429,9.49439,6.0,9.49756,9.49756,9.49756,9.49756,8.22,False
'2018-05-25T03:20:00',9.49434,9.49434,9.4943,9.4943,5.0,9.49756,9.49756,9.49736,9.49746,6.48,False
'2018-05-25T03:21:00',9.49434,9.49434,9.49429,9.49431,7.0,9.49736,9.49736,9.49726,9.49736,8.72,False
'2018-05-25T03:22:00',9.49431,9.49431,9.49431,9.49431,0.0,9.49736,9.49736,9.49736,9.49736,0.0,False
'2018-05-25T03:23:00',9.49431,9.49432,9.49422,9.49422,8.0,9.49726,9.49736,9.49707,9.49707,8.49,False
'2018-05-25T03:24:00',9.49422,9.49423,9.49403,9.49418,11.0,9.49716,9.49716,9.49696,9.49696,12.48,True
'2018-05-25T03:25:00',9.49418,9.49418,9.49418,9.49418,4.0,9.49706,9.49716,9.49696,9.49716,4.37,False
'2018-05-25T03:26:00',9.49418,9.49418,9.49418,9.49418,1.0,9.49716,9.49716,9.49716,9.49716,1.37,True
'2018-05-25T03:27:00',9.49418,9.49443,9.49417,9.49432,9.0,9.49726,9.49736,9.49726,9.49736,12.33,True
'2018-05-25T03:28:00',9.49426,9.49444,9.49414,9.49435,6.0,9.49736,9.49746,9.49736,9.49746,8.22,False
'2018-05-25T03:29:00',9.49435,9.49435,9.49423,9.49423,2.0,9.49746,9.49746,9.49729,9.49729,2.74,True
'2018-05-25T03:30:00',9.49422,9.49469,9.49404,9.49428,12.5,9.49729,9.49766,9.49729,9.49741,15.82,False
'2018-05-25T03:31:00',9.49428,9.49428,9.49428,9.49428,1.0,9.49741,9.49741,9.49741,9.49741,1.37,False
'2018-05-25T03:32:00',9.49428,9.49428,9.49428,9.49428,1.0,9.49736,9.49736,9.49736,9.49736,1.37,False
'2018-05-25T03:33:00',9.49427,9.49429,9.49424,9.49429,20.0,9.49726,9.49726,9.49666,9.49666,20.37,False
'2018-05-25T03:34:00',9.49429,9.49429,9.49421,9.49422,12.0,9.49676,9.49676,9.49646,9.49646,12.0,False
'2018-05-25T03:35:00',9.49422,9.49422,9.49292,9.49307,10.0,9.49656,9.49656,9.49625,9.49646,13.94,False
'2018-05-25T03:36:00',9.49308,9.49308,9.49308,9.49308,6.0,9.49636,9.49636,9.49596,9.49607,6.75,False
'2018-05-25T03:37:00',9.49308,9.49308,9.49308,9.49308,3.0,9.49596,9.49606,9.49596,9.49596,3.0,True
'2018-05-25T03:38:00',9.49308,9.49336,9.49308,9.49317,10.0,9.49586,9.49666,9.49586,9.49666,13.37,True
'2018-05-25T03:39:00',9.49324,9.49336,9.49322,9.49322,4.0,9.49662,9.49696,9.49662,9.49689,7.12,False
'2018-05-25T03:40:00',9.49324,9.49324,9.49304,9.49324,7.24,9.49704,9.49704,9.49656,9.49666,9.5,False
'2018-05-25T03:41:00',9.49314,9.49316,9.49296,9.49299,15.24,9.49656,9.49656,9.49626,9.49634,15.24,False
'2018-05-25T03:42:00',9.49296,9.49296,9.49294,9.49294,3.74,9.49636,9.49636,9.49626,9.49626,3.0,True
'2018-05-25T03:43:00',9.49294,9.49303,9.49293,9.49293,6.11,9.49636,9.49647,9.49636,9.49637,4.0,True
'2018-05-25T03:44:00',9.49294,9.49313,9.49294,9.49313,4.74,9.49627,9.49657,9.49627,9.49657,4.37,False
'2018-05-25T03:45:00',9.49313,9.49314,9.49303,9.49304,5.0,9.49657,9.49657,9.49646,9.49646,6.11,True
'2018-05-25T03:46:00',9.49314,9.49324,9.49304,9.49313,5.0,9.49656,9.49666,9.49646,9.49657,6.48,False
'2018-05-25T03:47:00',9.49304,9.49314,9.49304,9.49304,4.37,9.49646,9.49656,9.49646,9.49646,4.37,True
'2018-05-25T03:48:00',9.49313,9.49313,9.49313,9.49313,1.0,9.49657,9.49657,9.49657,9.49657,1.12,False
'2018-05-25T03:49:00',9.49303,9.49303,9.49284,9.49284,5.11,9.49647,9.49647,9.49626,9.49626,4.0,True
'2018-05-25T03:50:00',9.49279,9.49299,9.49279,9.49299,5.48,9.49617,9.49636,9.49617,9.49636,4.0,True
'2018-05-25T03:51:00',9.49296,9.49347,9.49294,9.49347,12.97,9.49626,9.49729,9.49616,9.49729,11.73,True
'2018-05-25T03:52:00',9.49351,9.49398,9.49351,9.49398,11.98,9.49729,9.498,9.49729,9.498,14.0,False
'2018-05-25T03:53:00',9.49408,9.49459,9.49304,9.49304,11.97,9.49792,9.49828,9.49716,9.49716,13.1,True
'2018-05-25T03:54:00',9.49325,9.49325,9.49318,9.49318,2.74,9.49707,9.49707,9.49702,9.49702,2.24,False
'2018-05-25T03:55:00',9.49324,9.49324,9.49314,9.49314,8.72,9.49726,9.49726,9.49694,9.49703,7.48,False
'2018-05-25T03:56:00',9.49304,9.49322,9.49297,9.49297,4.98,9.49693,9.49693,9.49676,9.49676,4.36,False
'2018-05-25T03:57:00',9.49294,9.49294,9.49284,9.49284,3.24,9.49693,9.49693,9.49693,9.49693,2.74,False
'2018-05-25T03:58:00',9.49274,9.49297,9.49274,9.49284,7.98,9.49653,9.49659,9.49649,9.49651,7.6,False
'2018-05-25T03:59:00',9.49284,9.49284,9.49274,9.49274,2.74,9.49636,9.49636,9.49636,9.49636,2.12,True
'2018-05-25T04:00:00',9.49284,9.49284,9.49284,9.49284,4.98,9.49626,9.49646,9.49626,9.49646,4.49,True
'2018-05-25T04:01:00',9.49294,9.49314,9.49284,9.49284,11.61,9.49653,9.49664,9.49641,9.49656,11.96,False
'2018-05-25T04:02:00',9.49284,9.49304,9.49283,9.49283,8.48,9.49632,9.49659,9.49632,9.49657,9.22,True
'2018-05-25T04:03:00',9.49294,9.49304,9.49284,9.49294,6.12,9.49658,9.49658,9.49653,9.49653,8.22,True
'2018-05-25T04:04:00',9.49294,9.49314,9.49294,9.49314,8.0,9.49653,9.49657,9.49653,9.49657,10.96,False
'2018-05-25T04:05:00',9.49314,9.49314,9.49304,9.49314,3.0,9.49651,9.49651,9.49651,9.49651,3.36,False
'2018-05-25T04:06:00',9.49304,9.49304,9.49284,9.49284,4.74,9.49658,9.49663,9.49654,9.49654,5.48,True
'2018-05-25T04:07:00',9.49294,9.49304,9.49294,9.49294,4.0,9.49655,9.49662,9.49655,9.49656,5.48,True
'2018-05-25T04:08:00',9.49294,9.49304,9.49294,9.49304,4.0,9.4964,9.49655,9.4964,9.49655,5.11,False
'2018-05-25T04:09:00',9.49293,9.49294,9.49293,9.49294,3.0,9.49656,9.49663,9.49655,9.49663,4.11,False
'2018-05-25T04:10:00',9.49294,9.49294,9.49274,9.49284,10.59,9.49662,9.49662,9.49606,9.49606,8.74,True
'2018-05-25T04:11:00',9.49284,9.49284,9.49284,9.49284,2.74,9.49606,9.49616,9.49606,9.49616,2.0,False
'2018-05-25T04:12:00',9.49266,9.49266,9.4926,9.4926,4.11,9.49616,9.49661,9.49616,9.49616,3.37,False
'2018-05-25T04:13:00',9.4926,9.4926,9.4926,9.4926,0.0,9.49616,9.49616,9.49616,9.49616,0.0,True
'2018-05-25T04:14:00',9.49274,9.49284,9.49274,9.49284,2.74,9.49616,9.49616,9.49606,9.49606,2.0,True
'2018-05-25T04:15:00',9.49314,9.49345,9.49314,9.4934,34.22,9.49636,9.49646,9.49636,9.49646,24.0,False
'2018-05-25T04:16:00',9.49339,9.4934,9.49339,9.4934,28.2,9.49646,9.49646,9.49646,9.49646,20.0,False
'2018-05-25T04:17:00',9.49339,9.4934,9.49267,9.49275,67.55,9.49646,9.49661,9.49509,9.49613,64.74,False
'2018-05-25T04:18:00',9.49301,9.49449,9.48974,9.49004,76.3,9.49622,9.49768,9.49276,9.49421,88.76,True
'2018-05-25T04:19:00',9.48994,9.49464,9.48974,9.49419,61.77,9.49451,9.49854,9.49338,9.49854,49.9,False
'2018-05-25T04:20:00',9.49419,9.49543,9.48994,9.49164,89.82,9.49875,9.50006,9.49384,9.49647,85.75,False
'2018-05-25T04:21:00',9.49215,9.49425,9.49094,9.49094,40.69,9.49647,9.49868,9.49568,9.49568,44.02,False
'2018-05-25T04:22:00',9.49084,9.49094,9.49004,9.49004,14.37,9.49489,9.49511,9.49397,9.49397,19.46,True
'2018-05-25T04:23:00',9.49024,9.49513,9.48984,9.49513,27.16,9.49397,9.49956,9.49397,9.49943,32.58,False
'2018-05-25T04:24:00',9.49542,9.49579,9.49014,9.49054,46.73,9.49943,9.4998,9.49407,9.49439,61.93,True
'2018-05-25T04:25:00',9.49055,9.49507,9.49004,9.49507,61.73,9.4945,9.4999,9.49431,9.49965,59.63,False
'2018-05-25T04:26:00',9.49476,9.4951,9.48997,9.49438,65.59,9.49965,9.49965,9.49403,9.4993,64.47,False
'2018-05-25T04:27:00',9.49449,9.49465,9.49014,9.49064,61.5,9.49921,9.49922,9.49471,9.49496,60.7,True
'2018-05-25T04:28:00',9.49074,9.49514,9.49051,9.49504,212.39,9.49479,9.49953,9.49479,9.49938,122.42,False
'2018-05-25T04:29:00',9.49474,9.49474,9.49064,9.49089,45.61,9.49739,9.49739,9.49443,9.49496,60.69,True
'2018-05-25T04:30:00',9.49014,9.49543,9.49014,9.49277,104.24,9.49414,9.49989,9.49366,9.49726,111.87,True
'2018-05-25T04:31:00',9.49293,9.49574,9.49034,9.49519,75.14,9.49707,9.49974,9.49459,9.49949,85.39,False
'2018-05-25T04:32:00',9.49507,9.49593,9.49064,9.49476,55.85,9.49961,9.50031,9.49464,9.49906,66.59,False
'2018-05-25T04:33:00',9.49476,9.49497,9.49029,9.49354,85.59,9.49876,9.49896,9.49471,9.49693,91.48,False
'2018-05-25T04:34:00',9.49354,9.49569,9.48984,9.49317,101.6,9.49767,9.50016,9.49404,9.49676,93.39,False
'2018-05-25T04:35:00',9.49313,9.49373,9.49005,9.49127,53.15,9.49676,9.49696,9.49415,9.49607,51.93,True
'2018-05-25T04:36:00',9.49124,9.49609,9.49124,9.49154,123.56,9.49593,9.5008,9.49549,9.49606,128.21,False
'2018-05-25T04:37:00',9.49154,9.49334,9.49038,9.49049,49.82,9.49606,9.49606,9.49496,9.49516,49.56,True
'2018-05-25T04:38:00',9.49076,9.49549,9.49076,9.49546,30.74,9.49516,9.50034,9.49516,9.50034,26.16,False
'2018-05-25T04:39:00',9.49546,9.49574,9.49014,9.49014,86.13,9.50036,9.50056,9.49459,9.49469,76.91,True
'2018-05-25T04:40:00',9.49014,9.49551,9.49014,9.49051,74.68,9.49469,9.50014,9.49457,9.49487,76.46,True
'2018-05-25T04:41:00',9.49055,9.49548,9.49014,9.49548,86.05,9.49487,9.50061,9.49454,9.50061,79.92,False
'2018-05-25T04:42:00',9.49543,9.49543,9.49013,9.49172,44.11,9.5005,9.5005,9.49451,9.4951,39.73,False
'2018-05-25T04:43:00',9.49172,9.49574,9.48994,9.49044,140.45,9.49511,9.5006,9.49451,9.49512,126.2,True
'2018-05-25T04:44:00',9.49054,9.49553,9.49034,9.49117,58.9,9.49515,9.50024,9.49448,9.4963,57.98,False
'2018-05-25T04:45:00',9.49117,9.49117,9.49084,9.49084,4.11,9.49626,9.49633,9.49543,9.49543,4.62,True
'2018-05-25T04:46:00',9.49239,9.49561,9.49007,9.49251,152.33,9.49546,9.50066,9.49451,9.49796,147.38,False
'2018-05-25T04:47:00',9.49264,9.49559,9.49041,9.49193,100.35,9.49797,9.50066,9.49479,9.49737,106.26,False
'2018-05-25T04:48:00',9.49178,9.49579,9.49027,9.49074,147.92,9.49641,9.50046,9.49469,9.49531,171.25,True
'2018-05-25T04:49:00',9.49074,9.49274,9.49043,9.49215,66.2,9.49535,9.49607,9.49535,9.49607,87.92,True
'2018-05-25T04:50:00',9.49215,9.49314,9.49063,9.49314,42.28,9.49607,9.4961,9.49536,9.49609,45.64,False
'2018-05-25T04:51:00',9.49304,9.49304,9.49068,9.49115,27.39,9.496,9.49617,9.49533,9.4954,30.03,False
'2018-05-25T04:52:00',9.49115,9.49254,9.49054,9.49054,30.55,9.4954,9.49621,9.49536,9.49536,37.31,True
'2018-05-25T04:53:00',9.49109,9.49284,9.49054,9.49095,58.83,9.49547,9.49615,9.49514,9.49542,73.35,True
'2018-05-25T04:54:00',9.49106,9.49204,9.49084,9.49146,34.8,9.49542,9.4962,9.49527,9.49548,52.46,False
'2018-05-25T04:55:00',9.49124,9.49264,9.49019,9.49102,83.12,9.49527,9.49617,9.4944,9.49506,94.24,True
'2018-05-25T04:56:00',9.49102,9.49409,9.49102,9.49146,100.39,9.49506,9.49984,9.49506,9.49704,92.88,False
'2018-05-25T04:57:00',9.49146,9.49494,9.49144,9.49154,61.27,9.49704,9.49918,9.49541,9.49541,61.53,True
'2018-05-25T04:58:00',9.49154,9.49274,9.49066,9.49136,52.95,9.49541,9.49633,9.4947,9.49608,52.6,False
'2018-05-25T04:59:00',9.49214,9.49511,9.49003,9.49032,82.84,9.49633,9.49896,9.49436,9.49473,94.61,True
'2018-05-25T05:00:00',9.49035,9.49508,9.49014,9.49458,98.99,9.49473,9.49915,9.49449,9.49757,103.56,True
'2018-05-25T05:01:00',9.4946,9.495,9.49064,9.495,118.48,9.49754,9.49906,9.4949,9.49884,121.27,False
'2018-05-25T05:02:00',9.495,9.49511,9.49051,9.4924,118.01,9.49917,9.49917,9.495,9.49746,121.03,True
'2018-05-25T05:03:00',9.49243,9.49501,9.49034,9.49472,83.16,9.49744,9.49896,9.49464,9.49896,87.43,False
'2018-05-25T05:04:00',9.49499,9.49541,9.49054,9.49226,66.55,9.49876,9.49876,9.4951,9.49611,89.31,False
'2018-05-25T05:05:00',9.49239,9.49491,9.49114,9.49114,76.15,9.49611,9.49897,9.49508,9.49508,78.21,True
'2018-05-25T05:06:00',9.49146,9.49214,9.49074,9.49167,43.38,9.4952,9.49644,9.49476,9.49644,46.42,False
'2018-05-25T05:07:00',9.49337,9.49513,9.49054,9.49061,91.14,9.49736,9.49899,9.49436,9.49457,107.47,True
'2018-05-25T05:08:00',9.49064,9.49499,9.49064,9.49414,79.21,9.49457,9.49907,9.49457,9.49886,70.6,False
'2018-05-25T05:09:00',9.49403,9.49404,9.49117,9.49122,56.53,9.49889,9.49889,9.49546,9.49546,51.07,True
'2018-05-25T05:10:00',9.49137,9.49418,9.49122,9.4917,135.13,9.4956,9.49834,9.49546,9.49586,132.24,True
'2018-05-25T05:11:00',9.49145,9.49315,9.49129,9.49223,67.89,9.49549,9.49746,9.49496,9.49706,51.19,True
'2018-05-25T05:12:00',9.49357,9.4936,9.49176,9.4936,48.93,9.49736,9.4977,9.49586,9.49746,56.29,False
'2018-05-25T05:13:00',9.4936,9.49445,9.49141,9.49147,82.61,9.49746,9.49845,9.4956,9.49567,87.16,True
'2018-05-25T05:14:00',9.49147,9.49423,9.49141,9.49405,106.6,9.49577,9.49846,9.49566,9.49801,102.09,False
'2018-05-25T05:15:00',9.49324,9.49354,9.49161,9.49203,145.16,9.49762,9.49817,9.49666,9.49706,156.91,False
'2018-05-25T05:16:00',9.49211,9.49219,9.49132,9.4914,101.19,9.49717,9.49726,9.49469,9.49533,63.44,True
'2018-05-25T05:17:00',9.49131,9.49428,9.49131,9.49408,77.9,9.49534,9.49846,9.49516,9.49828,66.02,True
'2018-05-25T05:18:00',9.49425,9.49454,9.4915,9.49429,85.79,9.49846,9.4991,9.49726,9.49872,80.01,True
'2018-05-25T05:19:00',9.49408,9.49494,9.49299,9.49459,51.72,9.49872,9.49948,9.49747,9.49886,51.82,False
'2018-05-25T05:20:00',9.49459,9.49463,9.49449,9.49449,5.74,9.49886,9.49888,9.49877,9.49877,5.86,False
'2018-05-25T05:21:00',9.49437,9.49437,9.49433,9.49433,8.96,9.4986,9.4986,9.49823,9.49852,9.85,False
'2018-05-25T05:22:00',9.49428,9.49428,9.4942,9.4942,6.72,9.49848,9.49848,9.49837,9.49846,6.61,True
'2018-05-25T05:23:00',9.49449,9.49452,9.49439,9.49452,6.24,9.49851,9.49872,9.49841,9.49872,5.12,False
'2018-05-25T05:24:00',9.49446,9.49446,9.49443,9.49443,2.87,9.49847,9.49847,9.49844,9.49844,2.37,False
'2018-05-25T05:25:00',9.49443,9.49443,9.49442,9.49442,4.49,9.49844,9.49845,9.49844,9.49844,3.0,True
'2018-05-25T05:26:00',9.49442,9.49448,9.49436,9.49444,4.74,9.49844,9.49849,9.4984,9.49846,4.49,False
'2018-05-25T05:27:00',9.49442,9.49444,9.49432,9.49432,4.74,9.49844,9.49846,9.49834,9.49834,4.99,False
'2018-05-25T05:28:00',9.49428,9.49428,9.49407,9.49407,5.11,9.4983,9.4983,9.49809,9.49809,5.11,False
'2018-05-25T05:29:00',9.49406,9.49424,9.49351,9.49353,19.59,9.49808,9.49826,9.49755,9.49755,18.85,False
'2018-05-25T05:30:00',9.49353,9.49367,9.49305,9.49349,23.05,9.49755,9.49782,9.49745,9.49751,17.37,False
'2018-05-25T05:31:00',9.49349,9.49362,9.49338,9.49345,15.7,9.49751,9.49764,9.4974,9.49747,13.85,True
'2018-05-25T05:32:00',9.49349,9.49403,9.49349,9.49403,18.21,9.4975,9.49839,9.4975,9.49805,18.23,False
'2018-05-25T05:33:00',9.49411,9.49411,9.49387,9.494,8.61,9.49813,9.49813,9.49788,9.49802,8.62,True
'2018-05-25T05:34:00',9.49405,9.49405,9.49389,9.49403,6.37,9.49807,9.49807,9.49791,9.49805,7.85,True
'2018-05-25T05:35:00',9.49403,9.49409,9.49373,9.49409,7.86,9.49805,9.49805,9.49775,9.49796,6.75,False
'2018-05-25T05:36:00',9.49412,9.49415,9.49338,9.49338,18.61,9.49796,9.49817,9.49746,9.49746,20.57,True
'2018-05-25T05:37:00',9.49394,9.4954,9.49384,9.49405,50.71,9.49786,9.4998,9.49786,9.49851,54.17,False
'2018-05-25T05:38:00',9.49405,9.49405,9.49324,9.49335,14.23,9.49851,9.49851,9.49796,9.49796,17.71,True
'2018-05-25T05:39:00',9.49335,9.49335,9.49335,9.49335,1.37,9.49822,9.49822,9.49822,9.49822,1.87,False
'2018-05-25T05:40:00',9.49332,9.49332,9.49332,9.49332,1.37,9.49826,9.49826,9.49826,9.49826,1.75,False
'2018-05-25T05:41:00',9.49331,9.49341,9.49124,9.4914,16.6,9.49824,9.49836,9.49653,9.49653,22.82,True
'2018-05-25T05:42:00',9.49147,9.49153,9.49147,9.49153,2.74,9.4965,9.49653,9.4965,9.49653,3.37,False
'2018-05-25T05:43:00',9.49158,9.49158,9.49151,9.49155,6.85,9.49648,9.49648,9.49599,9.496,5.75,False
'2018-05-25T05:44:00',9.49155,9.49155,9.49153,9.49154,4.11,9.496,9.496,9.49599,9.496,3.0,False
'2018-05-25T05:45:00',9.49154,9.49168,9.49152,9.49166,9.72,9.496,9.496,9.49563,9.49568,7.0,True
'2018-05-25T05:46:00',9.49166,9.49435,9.49157,9.49253,35.7,9.49568,9.49843,9.49559,9.49685,49.9,True
'2018-05-25T05:47:00',9.49253,9.49405,9.49253,9.49304,22.34,9.49685,9.49801,9.49685,9.4972,25.22,False
'2018-05-25T05:48:00',9.49277,9.49277,9.49164,9.49188,4.0,9.49681,9.49685,9.49681,9.49685,7.0,True
'2018-05-25T05:49:00',9.49195,9.492,9.49176,9.4919,8.37,9.49685,9.49697,9.49685,9.49697,13.62,False
'2018-05-25T05:50:00',9.4916,9.4918,9.4916,9.49176,10.0,9.49666,9.49696,9.49666,9.49687,10.12,False
'2018-05-25T05:51:00',9.49176,9.49176,9.49104,9.49128,9.11,9.49682,9.49682,9.49632,9.49632,11.12,False
'2018-05-25T05:52:00',9.49123,9.49129,9.49094,9.49124,12.37,9.49617,9.49623,9.49549,9.49549,12.0,True
'2018-05-25T05:53:00',9.49104,9.49135,9.49094,9.49132,19.33,9.49544,9.49563,9.49543,9.49543,18.96,False
'2018-05-25T05:54:00',9.49133,9.49133,9.49094,9.49105,10.74,9.49535,9.49535,9.49507,9.49507,10.37,False
'2018-05-25T05:55:00',9.49115,9.49115,9.49088,9.49088,23.05,9.49519,9.49535,9.49497,9.49497,17.37,True
'2018-05-25T05:56:00',9.49098,9.49115,9.49096,9.4911,16.96,9.495,9.49532,9.495,9.49512,14.0,True
'2018-05-25T05:57:00',9.49099,9.49111,9.49084,9.49111,26.85,9.49501,9.49537,9.49493,9.49532,25.0,False
'2018-05-25T05:58:00',9.49098,9.49114,9.49081,9.49094,28.0,9.49517,9.49543,9.49496,9.49496,28.0,True
'2018-05-25T05:59:00',9.49099,9.49492,9.49098,9.49312,36.09,9.49512,9.49907,9.49512,9.49757,31.94,True
'2018-05-25T06:00:00',9.49312,9.49333,9.49274,9.49333,33.87,9.49741,9.49747,9.49725,9.49735,23.0,True
'2018-05-25T06:01:00',9.49336,9.49523,9.49325,9.49363,31.67,9.49738,9.49916,9.49698,9.498,29.92,False
'2018-05-25T06:02:00',9.49363,9.49397,9.49292,9.49326,31.2,9.49764,9.49781,9.49728,9.49728,26.0,True
'2018-05-25T06:03:00',9.4933,9.49351,9.4933,9.4934,10.0,9.49739,9.4977,9.49732,9.49744,10.0,True
'2018-05-25T06:04:00',9.49345,9.49355,9.49331,9.49355,11.0,9.49747,9.49757,9.49733,9.49757,11.0,False
'2018-05-25T06:05:00',9.49357,9.49357,9.49317,9.49331,14.11,9.49769,9.49769,9.49719,9.49733,13.0,False
'2018-05-25T06:06:00',9.49332,9.49339,9.49327,9.49328,9.0,9.49734,9.49749,9.49729,9.4973,9.0,False
'2018-05-25T06:07:00',9.4933,9.4933,9.49327,9.49327,2.0,9.49732,9.49732,9.49729,9.49729,2.0,True
'2018-05-25T06:08:00',9.49331,9.49336,9.49325,9.49328,14.0,9.49736,9.49749,9.49728,9.4973,14.0,False
'2018-05-25T06:09:00',9.49326,9.49336,9.49326,9.49328,10.0,9.4973,9.49757,9.49728,9.4973,10.0,False
'2018-05-25T06:10:00',9.49327,9.49338,9.49316,9.49325,11.0,9.49729,9.49759,9.49718,9.49726,11.0,True
'2018-05-25T06:11:00',9.49323,9.49334,9.49311,9.4933,11.0,9.49724,9.49764,9.49724,9.49753,11.0,False
'2018-05-25T06:12:00',9.49331,9.49333,9.4927,9.49327,20.0,9.49743,9.49759,9.49714,9.49737,20.0,True
'2018-05-25T06:13:00',9.49309,9.49337,9.49309,9.49337,8.0,9.49735,9.49759,9.49735,9.49739,8.0,False
'2018-05-25T06:14:00',9.4933,9.49335,9.4931,9.4933,15.0,9.49733,9.49769,9.49718,9.49738,15.0,False
'2018-05-25T06:15:00',9.493,9.49325,9.493,9.49322,8.0,9.49721,9.49727,9.49716,9.49724,8.0,True
'2018-05-25T06:16:00',9.4932,9.49329,9.49305,9.49324,7.0,9.49722,9.49731,9.4972,9.49728,7.0,False
'2018-05-25T06:17:00',9.49302,9.4932,9.49282,9.49304,15.83,9.49729,9.49729,9.49699,9.49705,13.0,False
'2018-05-25T06:18:00',9.49307,9.49311,9.49291,9.49291,15.11,9.49709,9.49712,9.49692,9.49692,14.0,True
'2018-05-25T06:19:00',9.49301,9.49318,9.49286,9.49291,16.71,9.49703,9.49727,9.49688,9.49693,14.0,False
'2018-05-25T06:20:00',9.49291,9.49291,9.49264,9.49284,16.69,9.49693,9.49697,9.49671,9.49686,13.0,True
'2018-05-25T06:21:00',9.49284,9.49289,9.49282,9.49287,7.48,9.49686,9.49699,9.49684,9.49689,6.0,False
'2018-05-25T06:22:00',9.49297,9.49301,9.49242,9.49278,48.47,9.49699,9.49703,9.49665,9.49679,37.0,True
'2018-05-25T06:23:00',9.49281,9.49281,9.49254,9.49276,9.22,9.49683,9.49702,9.49671,9.49684,7.0,True
'2018-05-25T06:24:00',9.49276,9.49333,9.49276,9.4932,28.77,9.49684,9.49737,9.49684,9.49722,21.0,True
'2018-05-25T06:25:00',9.4932,9.49338,9.49302,9.49329,23.07,9.49722,9.49742,9.49703,9.49731,19.0,False
'2018-05-25T06:26:00',9.49318,9.49342,9.49302,9.49311,40.62,9.49719,9.49752,9.49705,9.49713,31.0,True
'2018-05-25T06:27:00',9.49311,9.49334,9.49308,9.49318,13.37,9.49713,9.49747,9.4971,9.4972,13.0,False
'2018-05-25T06:28:00',9.49318,9.49353,9.49314,9.49314,42.73,9.4972,9.49755,9.49716,9.49716,32.0,True
'2018-05-25T06:29:00',9.4932,9.49337,9.49311,9.49333,13.96,9.49722,9.4974,9.49713,9.49735,11.0,False
'2018-05-25T06:30:00',9.49329,9.49335,9.49315,9.49315,23.11,9.49731,9.49748,9.49717,9.49717,22.74,False
'2018-05-25T06:31:00',9.49319,9.49319,9.49298,9.49298,4.74,9.49721,9.49721,9.497,9.497,4.74,True
'2018-05-25T06:32:00',9.49299,9.49321,9.49299,9.493,12.0,9.49701,9.49763,9.49701,9.49702,15.71,False
'2018-05-25T06:33:00',9.49301,9.49303,9.49297,9.49297,4.0,9.49703,9.49705,9.49701,9.49701,4.0,True
'2018-05-25T06:34:00',9.49295,9.49298,9.49295,9.49298,3.0,9.49697,9.497,9.49697,9.497,3.0,True
'2018-05-25T06:35:00',9.49296,9.49315,9.49296,9.49307,6.24,9.49698,9.49717,9.49698,9.49711,5.74,True
'2018-05-25T06:36:00',9.49306,9.49326,9.49306,9.49323,7.0,9.4971,9.49728,9.4971,9.49725,9.59,False
'2018-05-25T06:37:00',9.49319,9.49343,9.49267,9.49319,28.0,9.49721,9.4977,9.49697,9.49721,39.89,True
'2018-05-25T06:38:00',9.49324,9.49337,9.49318,9.49337,8.0,9.49726,9.4976,9.4972,9.49739,11.34,False
'2018-05-25T06:39:00',9.49329,9.49333,9.49321,9.49321,5.0,9.4973,9.49735,9.49723,9.49723,6.85,True
'2018-05-25T06:40:00',9.49318,9.49331,9.49318,9.49328,7.0,9.4972,9.49733,9.4972,9.4973,9.59,True
'2018-05-25T06:41:00',9.49328,9.49332,9.49328,9.49329,4.0,9.4973,9.49736,9.4973,9.49731,5.48,True
'2018-05-25T06:42:00',9.49328,9.49339,9.49328,9.49339,5.0,9.4973,9.49741,9.4973,9.49741,6.85,False
'2018-05-25T06:43:00',9.4934,9.4934,9.49335,9.49335,4.0,9.49742,9.49742,9.49737,9.49737,5.48,True
'2018-05-25T06:44:00',9.49331,9.49338,9.49327,9.49338,8.0,9.49733,9.49774,9.49728,9.4974,11.34,True
'2018-05-25T06:45:00',9.4934,9.49346,9.4934,9.49346,5.0,9.49779,9.49779,9.49743,9.49748,7.23,False
'2018-05-25T06:46:00',9.49343,9.49348,9.49326,9.4933,10.0,9.49745,9.49779,9.49732,9.49732,14.08,True
'2018-05-25T06:47:00',9.4934,9.49346,9.49315,9.49333,20.0,9.49752,9.49769,9.49717,9.49735,28.54,False
'2018-05-25T06:48:00',9.49332,9.49335,9.49324,9.49332,8.0,9.49734,9.49777,9.49725,9.49734,11.34,True
'2018-05-25T06:49:00',9.49339,9.49342,9.49326,9.49335,18.0,9.49741,9.49772,9.49728,9.49737,25.93,False
'2018-05-25T06:50:00',9.49324,9.49339,9.49316,9.49316,10.0,9.49725,9.49777,9.49718,9.49718,14.08,True
'2018-05-25T06:51:00',9.49314,9.49329,9.49313,9.49328,5.0,9.49715,9.49731,9.49715,9.4973,6.85,True
'2018-05-25T06:52:00',9.49341,9.49341,9.4933,9.4933,5.0,9.49744,9.49744,9.49731,9.49731,6.85,True
'2018-05-25T06:53:00',9.49331,9.49337,9.49328,9.49332,9.0,9.49733,9.49774,9.4973,9.49734,12.71,True
'2018-05-25T06:54:00',9.49334,9.49338,9.49311,9.49333,26.0,9.49736,9.49779,9.49713,9.49735,36.76,False
'2018-05-25T06:55:00',9.49335,9.49339,9.49326,9.4933,8.0,9.49737,9.4975,9.49728,9.49732,10.96,True
'2018-05-25T06:56:00',9.49333,9.49335,9.49332,9.49334,5.0,9.49737,9.49737,9.49734,9.49737,6.85,True
'2018-05-25T06:57:00',9.49335,9.49335,9.49335,9.49335,2.0,9.49737,9.49737,9.49737,9.49737,2.74,False
'2018-05-25T06:58:00',9.49325,9.49341,9.49323,9.49326,10.0,9.49727,9.49743,9.49725,9.49728,13.7,False
'2018-05-25T06:59:00',9.49322,9.49326,9.4931,9.49326,8.0,9.49724,9.49728,9.49711,9.49728,10.96,False
'2018-05-25T07:00:00',9.49335,9.49335,9.49242,9.49264,30.74,9.49736,9.49738,9.49644,9.49658,25.19,False
'2018-05-25T07:01:00',9.49264,9.49281,9.49228,9.49247,127.27,9.49655,9.49683,9.49631,9.49649,107.2,False
'2018-05-25T07:02:00',9.49222,9.49288,9.49213,9.4923,136.0,9.49656,9.4969,9.49618,9.49631,104.41,True
'2018-05-25T07:03:00',9.49229,9.49305,9.49229,9.49245,101.88,9.49631,9.497,9.49631,9.49647,77.24,True
'2018-05-25T07:04:00',9.49251,9.49287,9.49218,9.49264,165.94,9.49647,9.49689,9.4962,9.4966,139.45,False
'2018-05-25T07:05:00',9.49273,9.49288,9.49223,9.4924,65.14,9.49675,9.4969,9.49624,9.49634,49.57,False
'2018-05-25T07:06:00',9.49263,9.49299,9.49221,9.4923,164.93,9.49665,9.49698,9.49623,9.49634,130.4,False
'2018-05-25T07:07:00',9.4923,9.4929,9.49222,9.49228,141.09,9.49634,9.49697,9.49622,9.4963,112.69,True
'2018-05-25T07:08:00',9.49228,9.49266,9.49221,9.49252,45.42,9.4963,9.49678,9.49622,9.49656,32.6,True
'2018-05-25T07:09:00',9.49264,9.49275,9.49253,9.49275,18.74,9.49666,9.49677,9.49655,9.49677,14.08,True
'2018-05-25T07:10:00',9.49275,9.49277,9.49275,9.49277,3.0,9.49677,9.49679,9.49677,9.49679,4.11,False
'2018-05-25T07:11:00',9.49277,9.49277,9.49163,9.49163,23.29,9.49679,9.49679,9.49586,9.49586,20.1,True
'2018-05-25T07:12:00',9.49156,9.49175,9.49133,9.49175,11.49,9.49558,9.49577,9.49558,9.49577,9.47,True
'2018-05-25T07:13:00',9.49175,9.49203,9.49175,9.49189,17.96,9.49577,9.49605,9.49577,9.49589,17.96,True
'2018-05-25T07:14:00',9.49192,9.49192,9.49192,9.49192,1.75,9.49594,9.49594,9.49594,9.49594,1.37,True
'2018-05-25T07:15:00',9.49205,9.49272,9.49196,9.49218,89.1,9.49607,9.49693,9.49598,9.4962,80.98,False
'2018-05-25T07:16:00',9.49233,9.49263,9.49194,9.49194,40.19,9.49635,9.49677,9.49596,9.49596,33.94,True
'2018-05-25T07:17:00',9.49194,9.49205,9.4918,9.49201,20.55,9.49596,9.49606,9.49581,9.49603,15.0,True
'2018-05-25T07:18:00',9.49201,9.49214,9.4919,9.49214,12.33,9.49603,9.49616,9.49592,9.49616,9.37,False
'2018-05-25T07:19:00',9.49227,9.49238,9.4916,9.49165,45.81,9.49629,9.4964,9.49561,9.49576,59.85,True
'2018-05-25T07:20:00',9.49181,9.49188,9.49167,9.49177,18.81,9.49583,9.4959,9.49568,9.49579,14.37,True
'2018-05-25T07:21:00',9.49177,9.49188,9.49163,9.49186,18.81,9.49579,9.4959,9.49565,9.49588,14.0,True
'2018-05-25T07:22:00',9.49186,9.49219,9.49168,9.49203,67.65,9.49588,9.49623,9.4957,9.49607,53.08,False
'2018-05-25T07:23:00',9.49203,9.49203,9.49182,9.49192,13.7,9.49607,9.49607,9.49584,9.49594,10.12,False
'2018-05-25T07:24:00',9.49186,9.49186,9.49164,9.49177,9.59,9.49588,9.49588,9.49568,9.49578,7.0,False
'2018-05-25T07:25:00',9.49174,9.49185,9.49036,9.49036,22.93,9.49576,9.49587,9.4944,9.4944,23.11,True
'2018-05-25T07:26:00',9.49049,9.49049,9.49049,9.49049,1.12,9.49434,9.49434,9.49434,9.49434,1.37,False
'2018-05-25T07:27:00',9.49054,9.49054,9.49014,9.49014,8.23,9.49397,9.49397,9.49336,9.49336,6.0,True
'2018-05-25T07:28:00',9.49039,9.49039,9.49039,9.49039,2.74,9.49361,9.49361,9.49361,9.49361,2.0,True
'2018-05-25T07:29:00',9.49054,9.49054,9.49044,9.49044,3.37,9.49361,9.49428,9.49361,9.49418,3.74,True
'2018-05-25T07:30:00',9.49038,9.49038,9.49038,9.49038,1.37,9.4944,9.4944,9.4944,9.4944,1.37,True
'2018-05-25T07:31:00',9.49044,9.49115,9.49044,9.49115,9.94,9.49431,9.49458,9.49417,9.49428,9.48,False
'2018-05-25T07:32:00',9.49115,9.49115,9.49065,9.49067,8.0,9.49427,9.49469,9.49408,9.49469,8.37,True
'2018-05-25T07:33:00',9.49067,9.49075,9.49055,9.49069,20.0,9.49417,9.49469,9.49409,9.49466,24.94,True
'2018-05-25T07:34:00',9.49073,9.49084,9.49073,9.49082,4.0,9.49475,9.49484,9.49475,9.49484,5.61,False
'2018-05-25T07:35:00',9.49071,9.49084,9.49027,9.49027,8.49,9.49473,9.49473,9.49349,9.49349,8.48,False
'2018-05-25T07:36:00',9.49027,9.49027,9.48992,9.48992,6.74,9.49349,9.49394,9.49321,9.49394,6.37,True
'2018-05-25T07:37:00',9.48992,9.49036,9.4898,9.4903,28.18,9.49355,9.49387,9.49324,9.49324,23.74,True
'2018-05-25T07:38:00',9.49027,9.49028,9.48984,9.49027,12.85,9.49324,9.49383,9.49324,9.4934,11.37,True
'2018-05-25T07:39:00',9.49027,9.49031,9.4902,9.4902,10.74,9.49341,9.49422,9.49334,9.49422,10.37,True
'2018-05-25T07:40:00',9.49014,9.4911,9.49014,9.4911,5.74,9.49407,9.49462,9.49407,9.49432,5.37,False
'2018-05-25T07:41:00',9.4906,9.49062,9.49047,9.49062,4.74,9.49462,9.49466,9.49449,9.49466,5.48,False
'2018-05-25T07:42:00',9.49053,9.49054,9.49053,9.49053,4.36,9.49454,9.49454,9.49454,9.49454,5.48,True
'2018-05-25T07:43:00',9.4906,9.49061,9.49049,9.49055,9.23,9.49462,9.49463,9.4945,9.49457,10.96,False
'2018-05-25T07:44:00',9.49044,9.49059,9.49044,9.49048,11.35,9.49446,9.49461,9.49446,9.4945,10.96,True
'2018-05-25T07:45:00',9.49055,9.49058,9.49048,9.49058,4.37,9.49457,9.4946,9.4945,9.4946,5.48,False
'2018-05-25T07:46:00',9.49058,9.49058,9.49045,9.49045,5.37,9.4946,9.4946,9.49447,9.49447,6.85,True
'2018-05-25T07:47:00',9.49045,9.49053,9.49045,9.49053,2.74,9.49449,9.49449,9.49442,9.49442,2.74,False
'2018-05-25T07:48:00',9.49043,9.49045,9.49034,9.49043,7.35,9.4942,9.49446,9.49416,9.49419,5.74,True
'2018-05-25T07:49:00',9.49045,9.49045,9.49045,9.49045,1.37,9.49447,9.49447,9.49447,9.49447,1.37,True
'2018-05-25T07:50:00',9.49045,9.49125,9.49045,9.49115,11.37,9.49447,9.49477,9.49433,9.49438,13.22,True
'2018-05-25T07:51:00',9.49104,9.49141,9.49072,9.49141,11.5,9.49434,9.49442,9.49422,9.49442,11.0,True
'2018-05-25T07:52:00',9.49141,9.49141,9.4914,9.4914,2.0,9.49451,9.49451,9.49451,9.49451,2.0,True
'2018-05-25T07:53:00',9.49139,9.49178,9.49111,9.49178,10.0,9.49452,9.4946,9.49438,9.49454,10.0,False
'2018-05-25T07:54:00',9.49154,9.49154,9.49153,9.49153,4.0,9.49454,9.49454,9.49444,9.49446,4.49,False
'2018-05-25T07:55:00',9.49126,9.49143,9.49124,9.49137,5.0,9.49446,9.49452,9.49443,9.49447,5.0,False
'2018-05-25T07:56:00',9.49119,9.49133,9.49119,9.49133,2.0,9.49441,9.49445,9.49441,9.49445,2.0,True
'2018-05-25T07:57:00',9.49146,9.49185,9.49146,9.49185,4.74,9.49463,9.49496,9.49463,9.49496,4.37,False
'2018-05-25T07:58:00',9.49185,9.49185,9.49134,9.49141,4.74,9.49506,9.49506,9.49506,9.49506,5.48,True
'2018-05-25T07:59:00',9.49141,9.49618,9.49063,9.493,68.68,9.49508,9.50086,9.49387,9.49936,79.34,True
'2018-05-25T08:00:00',9.49376,9.49829,9.49315,9.49462,66.59,9.50037,9.50202,9.49797,9.49797,74.45,True
'2018-05-25T08:01:00',9.49462,9.49543,9.49462,9.49513,23.37,9.49793,9.49793,9.49765,9.49779,26.47,False
'2018-05-25T08:02:00',9.49513,9.49513,9.49333,9.49443,41.08,9.49769,9.49771,9.49618,9.49714,50.12,True
'2018-05-25T08:03:00',9.49443,9.49473,9.49392,9.49473,32.5,9.49739,9.49739,9.4965,9.4971,47.19,False
'2018-05-25T08:04:00',9.49483,9.49483,9.49346,9.49363,36.61,9.4971,9.4971,9.49603,9.49637,46.38,True
'2018-05-25T08:05:00',9.49361,9.49473,9.49361,9.49405,42.67,9.49625,9.49736,9.49613,9.49657,45.65,True
'2018-05-25T08:06:00',9.49394,9.49504,9.4936,9.49427,50.71,9.49652,9.49745,9.49612,9.49677,67.2,False
'2018-05-25T08:07:00',9.49427,9.49442,9.49402,9.49416,37.52,9.49653,9.49687,9.49648,9.49649,31.22,True
'2018-05-25T08:08:00',9.49434,9.49513,9.49427,9.49484,29.07,9.49649,9.49732,9.49649,9.49721,27.7,True
'2018-05-25T08:09:00',9.49486,9.49604,9.49486,9.49594,37.0,9.49721,9.49814,9.49721,9.49806,45.02,False
'2018-05-25T08:10:00',9.49594,9.49594,9.49527,9.49584,18.74,9.49805,9.49807,9.49778,9.49789,20.47,False
'2018-05-25T08:11:00',9.49574,9.49574,9.49463,9.49474,27.25,9.49787,9.49787,9.49705,9.49705,23.11,False
'2018-05-25T08:12:00',9.49466,9.49484,9.49424,9.49444,36.22,9.49705,9.49733,9.49633,9.49674,35.96,True
'2018-05-25T08:13:00',9.49444,9.49476,9.49344,9.49454,41.48,9.49673,9.49728,9.4958,9.49711,58.03,False
'2018-05-25T08:14:00',9.49454,9.49468,9.49402,9.49414,116.77,9.49711,9.49711,9.49666,9.49666,82.6,True
'2018-05-25T08:15:00',9.49417,9.49594,9.49413,9.49594,104.92,9.49645,9.49786,9.49641,9.49772,87.86,True
'2018-05-25T08:16:00',9.49594,9.49696,9.49594,9.49674,94.48,9.49784,9.49935,9.49784,9.49888,68.0,True
'2018-05-25T08:17:00',9.49664,9.49698,9.49654,9.49694,32.91,9.49892,9.49926,9.49891,9.49922,25.0,False
'2018-05-25T08:18:00',9.49697,9.49697,9.49674,9.49675,13.47,9.49925,9.49925,9.499,9.49903,10.0,True
'2018-05-25T08:19:00',9.49674,9.49703,9.49673,9.49683,55.44,9.49901,9.49931,9.49901,9.49905,40.0,False
'2018-05-25T08:20:00',9.49683,9.49683,9.49406,9.49406,40.82,9.49905,9.49915,9.49632,9.49632,37.22,True
'2018-05-25T08:21:00',9.49405,9.49435,9.494,9.49407,38.95,9.49628,9.49667,9.49628,9.4965,37.83,True
'2018-05-25T08:22:00',9.49423,9.49584,9.49406,9.49554,97.93,9.49651,9.49778,9.49629,9.49768,87.0,False
'2018-05-25T08:23:00',9.49564,9.49564,9.49514,9.49517,35.92,9.49768,9.49778,9.49727,9.49729,30.0,True
'2018-05-25T08:24:00',9.4952,9.49544,9.49504,9.49536,46.22,9.49732,9.49748,9.49717,9.49748,44.0,False
'2018-05-25T08:25:00',9.49541,9.49574,9.49365,9.49404,61.97,9.49756,9.49785,9.49585,9.49651,50.37,False
'2018-05-25T08:26:00',9.49414,9.49414,9.49404,9.49414,23.0,9.49649,9.49649,9.49615,9.49627,23.37,False
'2018-05-25T08:27:00',9.49414,9.49414,9.49294,9.49344,61.41,9.49614,9.49626,9.495,9.49569,51.12,True
'2018-05-25T08:28:00',9.49344,9.49363,9.49344,9.49361,19.95,9.49561,9.49575,9.49559,9.49573,15.0,True
'2018-05-25T08:29:00',9.49355,9.49474,9.49354,9.49474,43.68,9.49569,9.49675,9.49556,9.49675,32.0,False
'2018-05-25T08:30:00',9.49474,9.49474,9.49453,9.49463,47.63,9.49675,9.49684,9.49652,9.49674,39.0,True
'2018-05-25T08:31:00',9.49463,9.49644,9.49463,9.49623,63.17,9.49674,9.49848,9.49674,9.49822,50.12,True
'2018-05-25T08:32:00',9.49614,9.49657,9.49592,9.49637,62.8,9.49822,9.49834,9.49792,9.49834,44.0,False
'2018-05-25T08:33:00',9.49634,9.49662,9.49617,9.49617,64.35,9.49834,9.49858,9.49821,9.49824,40.5,True
'2018-05-25T08:34:00',9.49617,9.49774,9.49617,9.49767,90.74,9.49824,9.49986,9.49824,9.49968,52.37,False
'2018-05-25T08:35:00',9.49764,9.49767,9.49274,9.49274,104.54,9.49968,9.49968,9.49473,9.49473,87.11,False
'2018-05-25T08:36:00',9.49274,9.49274,9.49164,9.49173,46.6,9.49479,9.49487,9.49361,9.49375,44.0,False
'2018-05-25T08:37:00',9.49173,9.49173,9.49134,9.49134,14.74,9.49378,9.49402,9.49348,9.49348,15.48,False
'2018-05-25T08:38:00',9.49134,9.49138,9.49133,9.49133,38.72,9.49357,9.49368,9.49332,9.49339,24.74,False
'2018-05-25T08:39:00',9.49133,9.49134,9.49077,9.49124,67.03,9.49333,9.49344,9.49282,9.49327,56.47,True
'2018-05-25T08:40:00',9.49134,9.49594,9.49123,9.49594,92.35,9.4932,9.49776,9.4932,9.49776,76.22,True
'2018-05-25T08:41:00',9.49594,9.49668,9.49534,9.49654,75.31,9.49788,9.4988,9.49733,9.49856,73.41,True
'2018-05-25T08:42:00',9.49654,9.49942,9.49654,9.49934,59.85,9.49856,9.50154,9.49856,9.5014,61.38,False
'2018-05-25T08:43:00',9.49934,9.49963,9.49862,9.49887,61.17,9.50138,9.50172,9.50074,9.5009,67.49,False
'2018-05-25T08:44:00',9.49887,9.49897,9.49719,9.49722,54.77,9.50099,9.50105,9.49931,9.49933,79.82,True
'2018-05-25T08:45:00',9.49724,9.49732,9.49706,9.49732,19.86,9.49933,9.49946,9.49918,9.49944,29.84,False
'2018-05-25T08:46:00',9.49725,9.49725,9.49355,9.49376,62.86,9.49937,9.49942,9.49605,9.4962,80.14,False
'2018-05-25T08:47:00',9.49394,9.49394,9.492,9.49291,69.69,9.49606,9.49606,9.49428,9.49523,51.94,False
'2018-05-25T08:48:00',9.49305,9.49305,9.49203,9.4923,39.69,9.49533,9.49533,9.49431,9.49458,28.36,True
'2018-05-25T08:49:00',9.49246,9.49303,9.49231,9.49281,56.85,9.49474,9.49537,9.49458,9.49501,54.02,False
'2018-05-25T08:50:00',9.49284,9.49287,9.49262,9.49273,64.39,9.49514,9.49524,9.4949,9.49501,42.59,True
'2018-05-25T08:51:00',9.49274,9.49456,9.49265,9.4942,69.43,9.49504,9.49668,9.49493,9.49658,47.12,True
'2018-05-25T08:52:00',9.49429,9.49475,9.4942,9.49461,75.54,9.49641,9.49706,9.49632,9.49701,50.62,True
'2018-05-25T08:53:00',9.49469,9.49556,9.49452,9.49547,55.82,9.49683,9.49777,9.49664,9.49759,37.97,False
'2018-05-25T08:54:00',9.49547,9.49562,9.49489,9.49515,55.23,9.49759,9.49775,9.49701,9.49749,78.85,True
'2018-05-25T08:55:00',9.49516,9.49604,9.49516,9.49572,27.47,9.49735,9.49793,9.4973,9.49784,32.3,True
'2018-05-25T08:56:00',9.49572,9.49671,9.49572,9.49642,22.37,9.49784,9.49883,9.49784,9.49833,26.44,True
'2018-05-25T08:57:00',9.49642,9.49671,9.49612,9.49671,18.0,9.4982,9.49888,9.49807,9.49888,22.32,True
'2018-05-25T08:58:00',9.49687,9.49866,9.49687,9.49816,51.37,9.49888,9.5005,9.49888,9.49995,64.47,False
'2018-05-25T08:59:00',9.49791,9.49791,9.49771,9.49771,21.0,9.49995,9.49995,9.49957,9.49988,26.43,True
'2018-05-25T09:00:00',9.49769,9.49796,9.49747,9.49796,41.11,9.50011,9.50011,9.49963,9.49981,42.6,False
'2018-05-25T09:01:00',9.49796,9.49796,9.49501,9.49562,96.37,9.49981,9.49981,9.49694,9.49776,111.6,True
'2018-05-25T09:02:00',9.49568,9.49779,9.49562,9.49777,83.69,9.49761,9.49971,9.49754,9.49969,75.45,True
'2018-05-25T09:03:00',9.49777,9.49966,9.49777,9.49954,98.99,9.49969,9.50158,9.49969,9.50147,86.87,False
'2018-05-25T09:04:00',9.49973,9.49973,9.49644,9.49693,91.87,9.50165,9.50165,9.49837,9.49923,121.9,False
'2018-05-25T09:05:00',9.49712,9.49713,9.49609,9.49647,50.0,9.49905,9.49919,9.49802,9.49839,70.67,True
'2018-05-25T09:06:00',9.49645,9.49732,9.49645,9.49706,40.37,9.49838,9.49925,9.49838,9.49886,48.65,False
'2018-05-25T09:07:00',9.49706,9.49736,9.49659,9.49706,69.5,9.49876,9.49929,9.49867,9.49874,80.85,True
'2018-05-25T09:08:00',9.49706,9.49981,9.49706,9.49932,105.5,9.49874,9.50161,9.49874,9.50107,130.42,True
'2018-05-25T09:09:00',9.49929,9.49991,9.49914,9.49984,61.5,9.50107,9.50171,9.50085,9.50151,75.77,False
'2018-05-25T09:10:00',9.49984,9.49984,9.49805,9.49874,67.0,9.50137,9.50137,9.49985,9.50055,79.94,True
'2018-05-25T09:11:00',9.49873,9.4998,9.49873,9.49962,30.0,9.50055,9.5016,9.50055,9.50142,35.05,False
'2018-05-25T09:12:00',9.49962,9.49964,9.49949,9.49954,27.0,9.50142,9.50142,9.50128,9.50134,35.14,False
'2018-05-25T09:13:00',9.49954,9.49956,9.49937,9.49937,27.0,9.50134,9.50138,9.50107,9.50116,35.03,True
'2018-05-25T09:14:00',9.49947,9.50183,9.49947,9.50183,62.0,9.50127,9.50359,9.50125,9.50359,76.38,True
'2018-05-25T09:15:00',9.50183,9.50346,9.50122,9.50284,60.1,9.50359,9.50526,9.50302,9.50468,71.98,False
'2018-05-25T09:16:00',9.50274,9.50314,9.50139,9.50185,61.24,9.50459,9.50502,9.50332,9.50378,86.37,True
'2018-05-25T09:17:00',9.50185,9.50233,9.50103,9.50189,59.33,9.50378,9.50426,9.50298,9.50382,67.67,False
'2018-05-25T09:18:00',9.50189,9.50208,9.50002,9.50002,115.15,9.50381,9.50412,9.50197,9.50197,98.61,True
'2018-05-25T09:19:00',9.49997,9.50112,9.49971,9.50112,81.67,9.50184,9.50304,9.50155,9.50292,66.93,False
'2018-05-25T09:20:00',9.50112,9.50112,9.49988,9.50007,103.11,9.50292,9.50299,9.50176,9.502,71.74,False
'2018-05-25T09:21:00',9.50007,9.50082,9.49992,9.50006,96.13,9.502,9.50279,9.50181,9.50186,70.23,False
'2018-05-25T09:22:00',9.50001,9.50006,9.49821,9.49882,54.5,9.50181,9.50186,9.50001,9.50077,56.86,False
'2018-05-25T09:23:00',9.49882,9.49902,9.49772,9.49838,46.0,9.50066,9.50082,9.49952,9.50018,46.12,True
'2018-05-25T09:24:00',9.49827,9.49875,9.49818,9.49865,27.37,9.50007,9.50055,9.49998,9.50045,27.5,True
'2018-05-25T09:25:00',9.49863,9.50208,9.49863,9.50206,40.0,9.50043,9.50365,9.50043,9.50352,41.85,True
'2018-05-25T09:26:00',9.50191,9.50452,9.50182,9.50439,54.61,9.50352,9.50632,9.50346,9.50619,55.35,False
'2018-05-25T09:27:00',9.50416,9.50416,9.50092,9.50098,41.0,9.50596,9.50596,9.50272,9.50278,43.61,False
'2018-05-25T09:28:00',9.50087,9.50126,9.50049,9.50078,42.12,9.50267,9.5032,9.50229,9.50258,42.37,True
'2018-05-25T09:29:00',9.50069,9.50106,9.50053,9.50087,43.87,9.50249,9.50295,9.50248,9.50267,43.12,False
'2018-05-25T09:30:00',9.50074,9.50085,9.50036,9.50062,25.37,9.50254,9.50265,9.50232,9.50242,25.0,False
'2018-05-25T09:31:00',9.50062,9.50085,9.49454,9.49454,52.23,9.50242,9.50278,9.49653,9.49661,55.5,False
'2018-05-25T09:32:00',9.49454,9.49524,9.48624,9.48726,235.03,9.49661,9.49724,9.48815,9.4895,238.9,False
'2018-05-25T09:33:00',9.48764,9.48895,9.4798,9.4798,296.5,9.4894,9.49118,9.48189,9.48189,236.06,True
'2018-05-25T09:34:00',9.48027,9.48396,9.47929,9.48389,107.13,9.48236,9.48604,9.48109,9.48597,103.88,True
'2018-05-25T09:35:00',9.48389,9.48628,9.48328,9.48628,133.27,9.48597,9.48808,9.48524,9.48808,146.27,True
'2018-05-25T09:36:00',9.48613,9.4908,9.48603,9.48978,121.5,9.48793,9.49272,9.48783,9.49171,109.2,False
'2018-05-25T09:37:00',9.48978,9.48978,9.48155,9.48244,226.57,9.49171,9.49171,9.48378,9.48456,232.81,True
'2018-05-25T09:38:00',9.48254,9.48388,9.47995,9.48378,137.84,9.48456,9.48634,9.48203,9.48586,131.45,True
'2018-05-25T09:39:00',9.48354,9.48451,9.47993,9.48423,199.14,9.48563,9.48659,9.4821,9.48631,161.74,True
'2018-05-25T09:40:00',9.48435,9.49135,9.48421,9.49106,145.72,9.48644,9.49315,9.48629,9.49266,121.68,True
'2018-05-25T09:41:00',9.49106,9.49439,9.49052,9.49399,111.68,9.49276,9.49591,9.49251,9.49566,106.33,False
'2018-05-25T09:42:00',9.49379,9.49379,9.49028,9.49111,76.37,9.49556,9.49556,9.4921,9.49293,76.34,False
'2018-05-25T09:43:00',9.49097,9.49212,9.48799,9.48816,87.96,9.49279,9.49386,9.48979,9.48996,100.52,False
'2018-05-25T09:44:00',9.48772,9.48809,9.48354,9.48758,173.11,9.48952,9.49018,9.48562,9.48938,225.96,True
'2018-05-25T09:45:00',9.48766,9.48962,9.48755,9.48799,70.6,9.48955,9.49142,9.48935,9.48979,76.33,False
'2018-05-25T09:46:00',9.48798,9.48798,9.48601,9.48601,30.0,9.48978,9.48985,9.48781,9.48781,31.11,True
'2018-05-25T09:47:00',9.48585,9.48664,9.48354,9.48638,57.12,9.48765,9.48843,9.48534,9.48818,57.74,False
'2018-05-25T09:48:00',9.48656,9.4867,9.48338,9.48531,90.0,9.4885,9.4886,9.48546,9.48711,108.04,False
'2018-05-25T09:49:00',9.48517,9.48687,9.48431,9.48431,77.12,9.48703,9.48891,9.48624,9.48624,77.35,False
'2018-05-25T09:50:00',9.48421,9.48421,9.47957,9.47957,119.42,9.48614,9.48614,9.48152,9.48152,115.45,False
'2018-05-25T09:51:00',9.47947,9.47947,9.46863,9.46884,128.89,9.4814,9.4814,9.4706,9.4706,145.0,True
'2018-05-25T09:52:00',9.46988,9.47516,9.46974,9.4741,105.33,9.47136,9.47724,9.47136,9.47619,109.53,False
'2018-05-25T09:53:00',9.47431,9.47431,9.46864,9.46946,118.41,9.47623,9.47623,9.47097,9.47154,101.98,True
'2018-05-25T09:54:00',9.46982,9.47605,9.46982,9.47603,118.83,9.4719,9.47847,9.4719,9.47847,121.31,True
'2018-05-25T09:55:00',9.47681,9.47891,9.47681,9.47766,52.36,9.47907,9.48094,9.47907,9.47959,52.97,False
'2018-05-25T09:56:00',9.47749,9.47749,9.47352,9.47365,76.1,9.47942,9.47942,9.47547,9.47547,74.0,False
'2018-05-25T09:57:00',9.47387,9.47387,9.46912,9.46914,50.86,9.47567,9.47567,9.47094,9.47094,50.11,False
'2018-05-25T09:58:00',9.46914,9.46964,9.46864,9.46885,43.0,9.47075,9.47103,9.47044,9.47103,43.0,True
'2018-05-25T09:59:00',9.46902,9.4702,9.46792,9.46881,95.99,9.471,9.4742,9.46985,9.4742,102.04,False
'2018-05-25T10:00:00',9.46926,9.47031,9.46874,9.46944,67.85,9.47419,9.47419,9.47057,9.47064,74.27,False
'2018-05-25T10:01:00',9.46944,9.46944,9.46924,9.46934,33.0,9.4708,9.4708,9.47046,9.47055,33.0,False
'2018-05-25T10:02:00',9.46934,9.46934,9.46893,9.46894,34.5,9.47063,9.4709,9.47056,9.47058,34.0,False
'2018-05-25T10:03:00',9.46914,9.46924,9.46717,9.46784,77.37,9.47058,9.4707,9.46884,9.46886,87.62,False
'2018-05-25T10:04:00',9.46764,9.46794,9.46623,9.46724,84.11,9.46886,9.4695,9.46764,9.46879,93.57,False
'2018-05-25T10:05:00',9.46714,9.46724,9.46594,9.46662,50.0,9.46879,9.46879,9.46737,9.46859,52.34,True
'2018-05-25T10:06:00',9.46676,9.46896,9.46662,9.46856,61.0,9.46856,9.47076,9.46856,9.47036,61.0,True
'2018-05-25T10:07:00',9.46871,9.46961,9.46814,9.46917,52.5,9.47051,9.47141,9.46982,9.47127,52.6,True
'2018-05-25T10:08:00',9.4692,9.46962,9.4692,9.46928,34.5,9.47131,9.4715,9.47107,9.4711,33.74,True
'2018-05-25T10:09:00',9.46939,9.47141,9.46925,9.47055,38.37,9.47119,9.47321,9.47109,9.47235,40.7,True
'2018-05-25T10:10:00',9.47054,9.4736,9.47054,9.47341,48.37,9.47234,9.47496,9.47234,9.47486,49.55,True
'2018-05-25T10:11:00',9.47341,9.47494,9.47339,9.47455,41.6,9.47507,9.4767,9.47496,9.47637,42.11,True
'2018-05-25T10:12:00',9.47415,9.47499,9.47375,9.47499,52.53,9.47624,9.47679,9.47557,9.47679,49.87,True
'2018-05-25T10:13:00',9.47488,9.47652,9.47488,9.47515,52.12,9.47668,9.47847,9.4766,9.4766,52.0,False
'2018-05-25T10:14:00',9.47486,9.47489,9.47223,9.47243,49.0,9.47655,9.47655,9.47403,9.47423,49.74,True
'2018-05-25T10:15:00',9.47237,9.4743,9.47237,9.4743,71.5,9.47417,9.47616,9.47417,9.4761,72.5,True
'2018-05-25T10:16:00',9.47434,9.47564,9.47434,9.47467,44.74,9.4761,9.47746,9.47574,9.47599,44.5,False
'2018-05-25T10:17:00',9.47453,9.47453,9.46973,9.47048,82.5,9.47599,9.47599,9.47142,9.47228,83.0,False
'2018-05-25T10:18:00',9.47033,9.47034,9.46754,9.46774,47.37,9.47213,9.47213,9.46894,9.46894,47.62,True
'2018-05-25T10:19:00',9.46784,9.46928,9.46764,9.46847,73.73,9.46894,9.47108,9.46894,9.47026,72.37,False
'2018-05-25T10:20:00',9.46844,9.46854,9.46794,9.46813,28.62,9.47012,9.4702,9.46927,9.4699,27.0,True
'2018-05-25T10:21:00',9.46813,9.46895,9.46602,9.46867,64.96,9.46986,9.47075,9.46782,9.47047,60.11,True
'2018-05-25T10:22:00',9.46884,9.4705,9.46856,9.47004,45.06,9.47047,9.4723,9.47036,9.47184,40.0,True
'2018-05-25T10:23:00',9.47018,9.47092,9.46962,9.4703,93.37,9.47198,9.47268,9.47146,9.47185,76.0,False
'2018-05-25T10:24:00',9.47027,9.47058,9.46917,9.46921,86.25,9.47185,9.47225,9.47055,9.47055,71.0,True
'2018-05-25T10:25:00',9.46922,9.46967,9.46922,9.46943,28.08,9.4708,9.47087,9.47056,9.47087,24.0,False
'2018-05-25T10:26:00',9.46943,9.46943,9.46275,9.46426,142.47,9.47072,9.47072,9.46483,9.46634,147.14,False
'2018-05-25T10:27:00',9.46437,9.46462,9.46248,9.46393,74.45,9.46646,9.46649,9.46456,9.46573,71.0,False
'2018-05-25T10:28:00',9.46361,9.46361,9.46004,9.46117,98.1,9.46541,9.46541,9.46184,9.46284,96.36,True
'2018-05-25T10:29:00',9.46135,9.46209,9.46026,9.46208,76.07,9.46284,9.46389,9.46142,9.46337,71.87,True
'2018-05-25T10:30:00',9.46222,9.4657,9.46221,9.46511,156.06,9.46337,9.46754,9.46337,9.46703,162.07,True
'2018-05-25T10:31:00',9.46522,9.46976,9.46488,9.46513,92.72,9.46714,9.47156,9.46712,9.46736,90.37,True
'2018-05-25T10:32:00',9.46522,9.46664,9.46462,9.46623,89.37,9.46746,9.46848,9.46642,9.46803,95.02,False
'2018-05-25T10:33:00',9.46629,9.46738,9.46391,9.46438,168.62,9.46803,9.46947,9.46593,9.46618,180.36,True
'2018-05-25T10:34:00',9.46438,9.47093,9.46438,9.47035,142.31,9.46618,9.47301,9.46618,9.47217,126.89,True
'2018-05-25T10:35:00',9.47035,9.47325,9.47023,9.47313,82.87,9.47217,9.47536,9.47203,9.47497,103.25,True
'2018-05-25T10:36:00',9.47314,9.47543,9.47264,9.47518,105.24,9.47497,9.47736,9.47466,9.47716,127.71,False
'2018-05-25T10:37:00',9.47518,9.47594,9.47178,9.47249,187.01,9.47726,9.47786,9.47408,9.47442,237.0,True
'2018-05-25T10:38:00',9.47238,9.474,9.46998,9.47258,95.12,9.47431,9.47578,9.47191,9.47464,106.63,False
'2018-05-25T10:39:00',9.47258,9.47258,9.47084,9.47128,77.0,9.47464,9.47464,9.47281,9.47323,103.02,False
'2018-05-25T10:40:00',9.47128,9.47149,9.46948,9.47065,59.37,9.47323,9.47329,9.47128,9.47262,75.11,True
'2018-05-25T10:41:00',9.47065,9.47388,9.47063,9.47374,82.97,9.47262,9.47581,9.47243,9.47567,84.27,False
'2018-05-25T10:42:00',9.47372,9.47399,9.47236,9.47246,66.6,9.47565,9.47592,9.47416,9.47426,66.47,True
'2018-05-25T10:43:00',9.47234,9.47687,9.47224,9.47665,89.37,9.47416,9.47879,9.47404,9.47858,102.63,True
'2018-05-25T10:44:00',9.47699,9.48034,9.47691,9.47968,145.41,9.47891,9.48244,9.47884,9.48138,164.03,False
'2018-05-25T10:45:00',9.47958,9.48176,9.47741,9.47759,81.4,9.48138,9.48356,9.4794,9.47963,83.36,True
'2018-05-25T10:46:00',9.4772,9.47796,9.47678,9.47792,38.0,9.4791,9.47982,9.47876,9.47972,38.37,True
'2018-05-25T10:47:00',9.4779,9.48111,9.47785,9.479,48.0,9.4797,9.48319,9.47965,9.48113,51.95,True
'2018-05-25T10:48:00',9.479,9.4816,9.479,9.48129,49.37,9.4811,9.48389,9.4811,9.48309,49.62,False
'2018-05-25T10:49:00',9.48141,9.48141,9.47893,9.47918,57.25,9.48321,9.48321,9.48073,9.4814,56.48,False
'2018-05-25T10:50:00',9.47952,9.47952,9.47908,9.47913,47.44,9.48132,9.48139,9.48093,9.48093,33.0,True
'2018-05-25T10:51:00',9.47915,9.48086,9.47834,9.48086,57.61,9.48095,9.48266,9.48014,9.48266,56.37,False
'2018-05-25T10:52:00',9.48053,9.48053,9.47871,9.47901,48.0,9.48235,9.48235,9.48053,9.48104,50.95,False
'2018-05-25T10:53:00',9.47906,9.47922,9.4781,9.4788,62.5,9.48086,9.48121,9.4799,9.48076,62.86,False
'2018-05-25T10:54:00',9.47885,9.47954,9.4777,9.47858,74.0,9.48065,9.48108,9.47952,9.48037,73.74,False
'2018-05-25T10:55:00',9.47871,9.47904,9.47708,9.47766,66.0,9.48051,9.48076,9.47888,9.47946,65.98,True
'2018-05-25T10:56:00',9.47753,9.47838,9.47628,9.47789,104.0,9.47933,9.48004,9.47808,9.47921,109.93,False
'2018-05-25T10:57:00',9.47789,9.47789,9.47581,9.47701,69.5,9.47939,9.47941,9.47761,9.47848,73.94,True
'2018-05-25T10:58:00',9.47701,9.47771,9.47676,9.47771,56.0,9.47843,9.47938,9.47824,9.47938,57.48,True
'2018-05-25T10:59:00',9.47771,9.47843,9.47697,9.47826,76.5,9.47944,9.48023,9.47877,9.47967,80.19,True
'2018-05-25T11:00:00',9.47826,9.47907,9.47826,9.47891,67.5,9.4798,9.4809,9.47963,9.4809,71.44,True
'2018-05-25T11:01:00',9.47913,9.48193,9.47894,9.48183,89.74,9.48093,9.48373,9.4808,9.48363,99.42,True
'2018-05-25T11:02:00',9.48188,9.48679,9.4807,9.48547,87.41,9.48368,9.48887,9.4825,9.48756,82.96,False
'2018-05-25T11:03:00',9.48547,9.48547,9.4825,9.48365,62.37,9.48756,9.48756,9.48458,9.48561,63.1,False
'2018-05-25T11:04:00',9.48365,9.48372,9.48224,9.4826,38.0,9.4856,9.4856,9.48396,9.48442,39.97,True
'2018-05-25T11:05:00',9.48277,9.48422,9.48264,9.48324,38.34,9.48457,9.48602,9.48444,9.48504,36.0,False
'2018-05-25T11:06:00',9.4833,9.48364,9.48301,9.48311,32.0,9.4851,9.48521,9.4848,9.48491,33.11,False
'2018-05-25T11:07:00',9.48311,9.48311,9.48081,9.48274,65.37,9.4849,9.48493,9.48289,9.48493,66.37,True
'2018-05-25T11:08:00',9.48272,9.48695,9.48272,9.4868,57.04,9.48493,9.48903,9.48482,9.4886,53.0,False
'2018-05-25T11:09:00',9.48667,9.48667,9.48484,9.48543,47.0,9.48849,9.48849,9.48665,9.48723,48.97,False
'2018-05-25T11:10:00',9.48543,9.48625,9.48134,9.48171,69.35,9.48723,9.48805,9.48313,9.48351,68.19,False
'2018-05-25T11:11:00',9.48184,9.48461,9.48164,9.48164,95.59,9.48364,9.48642,9.4831,9.48317,88.0,False
'2018-05-25T11:12:00',9.48154,9.48166,9.47974,9.47974,103.0,9.48317,9.48346,9.48151,9.48151,102.0,True
'2018-05-25T11:13:00',9.47984,9.48019,9.47856,9.48019,59.0,9.48151,9.48199,9.48035,9.48199,59.5,True
'2018-05-25T11:14:00',9.48027,9.48152,9.48002,9.48062,32.0,9.48207,9.48332,9.48182,9.48242,32.0,False
'2018-05-25T11:15:00',9.48064,9.48064,9.47904,9.47904,36.0,9.48242,9.48242,9.48069,9.48069,36.0,True
'2018-05-25T11:16:00',9.47904,9.48081,9.47884,9.48081,47.37,9.48081,9.48261,9.48053,9.48261,47.5,False
'2018-05-25T11:17:00',9.48085,9.48094,9.47712,9.47979,81.3,9.48265,9.48265,9.47883,9.48161,74.48,False
'2018-05-25T11:18:00',9.47981,9.48186,9.47894,9.47894,106.65,9.48161,9.48366,9.48059,9.48059,96.11,False
'2018-05-25T11:19:00',9.47894,9.47914,9.47711,9.47723,80.57,9.48071,9.48095,9.47891,9.47903,78.0,True
'2018-05-25T11:20:00',9.47712,9.47974,9.47712,9.47964,53.69,9.47892,9.48151,9.47892,9.48144,48.5,True
'2018-05-25T11:21:00',9.47974,9.48044,9.47944,9.47994,101.5,9.48144,9.48214,9.48096,9.48137,102.5,False
'2018-05-25T11:22:00',9.48014,9.48024,9.47723,9.47723,69.0,9.48137,9.48172,9.47901,9.47901,70.5,True
'2018-05-25T11:23:00',9.47744,9.47814,9.47694,9.47814,94.5,9.47901,9.47955,9.47823,9.47955,95.37,False
'2018-05-25T11:24:00',9.47814,9.47834,9.47524,9.47533,82.5,9.47965,9.47973,9.47689,9.477,81.5,False
'2018-05-25T11:25:00',9.47533,9.47544,9.47335,9.47514,99.75,9.47688,9.47715,9.47497,9.47713,99.0,False
'2018-05-25T11:26:00',9.47514,9.47544,9.47492,9.47504,36.0,9.47717,9.47717,9.47671,9.47684,35.0,False
'2018-05-25T11:27:00',9.47477,9.47499,9.47441,9.47441,74.5,9.47636,9.47679,9.4756,9.47586,75.37,True
'2018-05-25T11:28:00',9.47441,9.47799,9.47423,9.47797,96.37,9.47585,9.47978,9.4756,9.47968,96.6,True
'2018-05-25T11:29:00',9.47814,9.47961,9.47777,9.47943,44.37,9.47994,9.48141,9.47957,9.48123,45.73,False
'2018-05-25T11:30:00',9.47952,9.47999,9.47855,9.47866,53.0,9.48132,9.48179,9.48032,9.48048,53.0,True
'2018-05-25T11:31:00',9.47861,9.47893,9.47852,9.47868,63.0,9.48041,9.48068,9.48027,9.48048,63.5,True
'2018-05-25T11:32:00',9.47861,9.47902,9.47707,9.47902,76.0,9.48037,9.48081,9.47889,9.48078,76.62,True
'2018-05-25T11:33:00',9.47902,9.48694,9.47902,9.48666,112.72,9.48082,9.48877,9.48082,9.48846,127.86,True
'2018-05-25T11:34:00',9.48656,9.48938,9.48637,9.48938,44.97,9.48832,9.49116,9.48819,9.49116,44.74,True
'2018-05-25T11:35:00',9.48912,9.49212,9.48762,9.49208,61.24,9.49086,9.49392,9.48942,9.49388,60.12,False
'2018-05-25T11:36:00',9.49195,9.49209,9.48908,9.49187,80.0,9.49375,9.49391,9.49088,9.4938,87.77,False
'2018-05-25T11:37:00',9.49197,9.49197,9.49136,9.49142,39.0,9.4939,9.4939,9.49333,9.49347,46.89,False
'2018-05-25T11:38:00',9.49125,9.49125,9.48809,9.48908,69.0,9.4933,9.4933,9.49002,9.49103,89.29,True
'2018-05-25T11:39:00',9.48908,9.49026,9.48904,9.48987,47.0,9.49103,9.49222,9.49098,9.49221,62.34,False
'2018-05-25T11:40:00',9.49016,9.4904,9.48853,9.49001,41.0,9.49209,9.49233,9.49033,9.49181,42.85,False
'2018-05-25T11:41:00',9.49004,9.49014,9.48933,9.48934,29.0,9.49181,9.49182,9.49113,9.49113,30.71,True
'2018-05-25T11:42:00',9.48994,9.49262,9.48994,9.49079,46.11,9.4912,9.49442,9.4912,9.49259,46.62,False
'2018-05-25T11:43:00',9.49071,9.49071,9.48938,9.48977,47.0,9.49251,9.49251,9.49118,9.49179,48.24,True
'2018-05-25T11:44:00',9.48983,9.49036,9.48967,9.48985,28.0,9.49163,9.49216,9.49152,9.49167,28.0,True
'2018-05-25T11:45:00',9.48978,9.49064,9.48943,9.49024,35.6,9.4916,9.49244,9.49111,9.49197,36.87,True
'2018-05-25T11:46:00',9.49017,9.49202,9.49009,9.49191,25.0,9.49197,9.49382,9.49194,9.49371,25.0,False
'2018-05-25T11:47:00',9.49167,9.49199,9.49156,9.49181,17.0,9.49375,9.49379,9.49338,9.49359,18.11,True
'2018-05-25T11:48:00',9.49181,9.49211,9.49147,9.49191,20.0,9.49361,9.49389,9.49327,9.49389,20.5,True
'2018-05-25T11:49:00',9.49191,9.49247,9.49189,9.49247,18.0,9.49384,9.49419,9.49364,9.49404,18.0,True
'2018-05-25T11:50:00',9.49247,9.4931,9.49247,9.4931,17.0,9.49401,9.49478,9.49401,9.49478,17.0,True
'2018-05-25T11:51:00',9.4931,9.49455,9.4931,9.49429,62.1,9.49469,9.49615,9.49469,9.49599,61.37,True
'2018-05-25T11:52:00',9.49429,9.49534,9.49429,9.49534,34.0,9.49608,9.4969,9.49606,9.49686,33.0,True
'2018-05-25T11:53:00',9.49528,9.49579,9.49528,9.49573,38.5,9.49676,9.49747,9.49676,9.49726,38.5,True
'2018-05-25T11:54:00',9.49573,9.49637,9.49571,9.49616,43.37,9.49716,9.49803,9.49716,9.49781,42.87,False
'2018-05-25T11:55:00',9.49581,9.49587,9.49483,9.49524,22.0,9.49761,9.49767,9.49663,9.4968,22.0,True
'2018-05-25T11:56:00',9.496,9.49615,9.49541,9.49545,30.11,9.49774,9.49795,9.49706,9.49725,29.0,True
'2018-05-25T11:57:00',9.49554,9.49724,9.4946,9.49724,49.09,9.49734,9.4989,9.49636,9.4989,47.5,False
'2018-05-25T11:58:00',9.49717,9.49811,9.4964,9.49666,66.39,9.49896,9.49986,9.4982,9.49846,58.5,True
'2018-05-25T11:59:00',9.49676,9.49797,9.49643,9.49675,61.29,9.49856,9.49971,9.4982,9.49855,58.0,True
'2018-05-25T12:00:00',9.49665,9.503,9.49633,9.5026,52.18,9.49845,9.50489,9.49813,9.50468,50.87,True
'2018-05-25T12:01:00',9.50249,9.50468,9.50208,9.50431,46.33,9.50457,9.50661,9.50395,9.50624,41.0,False
'2018-05-25T12:02:00',9.50447,9.50622,9.50137,9.50137,82.37,9.50642,9.50815,9.50317,9.50317,99.36,False
'2018-05-25T12:03:00',9.50124,9.50124,9.49876,9.49878,56.0,9.50304,9.50304,9.50056,9.50073,58.59,False
'2018-05-25T12:04:00',9.49899,9.49969,9.49872,9.49872,38.0,9.50092,9.50149,9.50052,9.50052,40.34,False
'2018-05-25T12:05:00',9.49886,9.49886,9.49601,9.49601,63.5,9.50066,9.50066,9.49781,9.49781,69.02,True
'2018-05-25T12:06:00',9.49594,9.49818,9.49554,9.49761,42.5,9.49774,9.49977,9.49723,9.49941,42.37,False
'2018-05-25T12:07:00',9.49765,9.49872,9.49749,9.4975,28.0,9.49945,9.50052,9.49929,9.4993,28.37,False
'2018-05-25T12:08:00',9.49738,9.49738,9.4957,9.49594,37.0,9.49918,9.49918,9.49746,9.49771,37.0,True
'2018-05-25T12:09:00',9.49604,9.49676,9.49594,9.49674,36.0,9.49771,9.49856,9.49752,9.49856,36.0,False
'2018-05-25T12:10:00',9.49671,9.49672,9.49144,9.49161,52.0,9.49851,9.49852,9.4932,9.49341,53.48,True
'2018-05-25T12:11:00',9.49183,9.49277,9.49183,9.49254,27.0,9.49363,9.4947,9.49363,9.49457,27.0,False
'2018-05-25T12:12:00',9.49284,9.49288,9.48986,9.48994,37.0,9.49466,9.49477,9.49167,9.49174,38.07,False
'2018-05-25T12:13:00',9.49026,9.491,9.48972,9.48972,34.61,9.49208,9.49284,9.49152,9.49152,34.38,True
'2018-05-25T12:14:00',9.48962,9.49268,9.48932,9.48994,98.23,9.49142,9.49448,9.49114,9.49158,93.49,True
'2018-05-25T12:15:00',9.48984,9.49229,9.48976,9.49192,145.5,9.49158,9.4942,9.49158,9.49384,116.35,False
'2018-05-25T12:16:00',9.49192,9.4924,9.49075,9.49092,54.64,9.49384,9.49433,9.49255,9.49286,43.5,True
'2018-05-25T12:17:00',9.49093,9.49242,9.49093,9.49113,45.22,9.49286,9.49422,9.49286,9.49293,43.6,False
'2018-05-25T12:18:00',9.49095,9.49095,9.49027,9.49077,45.41,9.49246,9.49258,9.49204,9.49257,39.37,True
'2018-05-25T12:19:00',9.49077,9.49157,9.49077,9.49156,37.55,9.49257,9.49337,9.49257,9.49333,32.0,False
'2018-05-25T12:20:00',9.49156,9.49156,9.49136,9.49142,10.0,9.49327,9.49327,9.49314,9.49322,10.0,True
'2018-05-25T12:21:00',9.49139,9.49157,9.49139,9.49157,9.0,9.49319,9.4936,9.49319,9.49349,9.0,True
'2018-05-25T12:22:00',9.4916,9.49317,9.4916,9.49316,25.0,9.49349,9.49519,9.49349,9.49509,25.12,False
'2018-05-25T12:23:00',9.49316,9.49316,9.48894,9.48894,54.0,9.49506,9.49507,9.49074,9.49074,57.59,True
'2018-05-25T12:24:00',9.48889,9.49075,9.48873,9.48934,37.0,9.49069,9.49268,9.49053,9.49128,37.37,True
'2018-05-25T12:25:00',9.4894,9.49027,9.48633,9.48953,68.0,9.49147,9.4922,9.48813,9.49133,69.61,True
'2018-05-25T12:26:00',9.48944,9.49079,9.48944,9.48956,32.12,9.49124,9.49259,9.49124,9.49136,32.0,True
'2018-05-25T12:27:00',9.4896,9.49024,9.4896,9.49011,25.0,9.4914,9.49211,9.4914,9.49207,25.0,False
'2018-05-25T12:28:00',9.4902,9.49061,9.48966,9.48966,41.0,9.492,9.49241,9.49148,9.49148,41.5,True
'2018-05-25T12:29:00',9.48984,9.49071,9.48926,9.49026,28.0,9.49164,9.49251,9.49106,9.49229,28.0,False
'2018-05-25T12:30:00',9.49032,9.49074,9.48903,9.49019,48.5,9.49229,9.49254,9.49083,9.49199,49.61,True
'2018-05-25T12:31:00',9.49027,9.49118,9.49022,9.49065,26.5,9.49207,9.49298,9.49202,9.49245,26.74,True
'2018-05-25T12:32:00',9.49057,9.49148,9.49056,9.49148,25.5,9.49239,9.49325,9.49236,9.49325,25.74,False
'2018-05-25T12:33:00',9.49153,9.49153,9.48965,9.48965,22.0,9.49333,9.49333,9.49146,9.49154,23.74,False
'2018-05-25T12:34:00',9.48974,9.49091,9.48892,9.48892,38.12,9.49154,9.49271,9.49072,9.49072,38.0,False
'2018-05-25T12:35:00',9.48894,9.48901,9.48597,9.48597,36.5,9.49074,9.49074,9.48777,9.48777,36.0,False
'2018-05-25T12:36:00',9.48575,9.48641,9.48462,9.48462,41.0,9.48757,9.48821,9.48642,9.48642,41.5,True
'2018-05-25T12:37:00',9.48425,9.4862,9.48264,9.48538,62.86,9.48605,9.48806,9.48444,9.4872,62.0,False
'2018-05-25T12:38:00',9.48521,9.48585,9.48244,9.48244,45.37,9.48715,9.48765,9.484,9.48402,45.5,False
'2018-05-25T12:39:00',9.48244,9.48244,9.47773,9.4815,114.39,9.48378,9.48398,9.47931,9.4833,103.0,True
'2018-05-25T12:40:00',9.48153,9.48544,9.48152,9.48544,61.23,9.48333,9.4874,9.48332,9.48724,68.92,False
'2018-05-25T12:41:00',9.48515,9.48515,9.4813,9.4813,59.0,9.48697,9.48697,9.4831,9.4831,65.05,False
'2018-05-25T12:42:00',9.48118,9.48118,9.47697,9.47697,58.0,9.48298,9.48298,9.47877,9.47877,61.08,True
'2018-05-25T12:43:00',9.47686,9.4798,9.47621,9.4798,38.86,9.47868,9.4816,9.47801,9.4816,37.74,False
'2018-05-25T12:44:00',9.47981,9.47981,9.47827,9.47827,21.0,9.48161,9.48161,9.48007,9.48007,21.0,True
'2018-05-25T12:45:00',9.47825,9.48046,9.47795,9.4797,97.76,9.48005,9.48216,9.47975,9.48165,88.12,True
'2018-05-25T12:46:00',9.47983,9.48388,9.47962,9.48388,78.0,9.48176,9.48568,9.48154,9.48568,78.5,True
'2018-05-25T12:47:00',9.48376,9.48538,9.48358,9.48534,56.0,9.48558,9.4872,9.48538,9.48714,56.0,False
'2018-05-25T12:48:00',9.48544,9.48596,9.48456,9.48473,41.0,9.48724,9.48776,9.48636,9.48662,46.85,False
'2018-05-25T12:49:00',9.48479,9.48491,9.48313,9.48313,22.0,9.48659,9.48671,9.48493,9.48493,22.49,True
'2018-05-25T12:50:00',9.48305,9.48327,9.48198,9.48327,32.0,9.48471,9.48507,9.48378,9.48507,32.37,False
'2018-05-25T12:51:00',9.4833,9.48338,9.48237,9.48241,23.0,9.48512,9.48518,9.48418,9.48443,23.0,True
'2018-05-25T12:52:00',9.48254,9.48283,9.48247,9.48269,12.0,9.48443,9.48465,9.48434,9.48465,12.0,True
'2018-05-25T12:53:00',9.48296,9.48342,9.48273,9.48322,14.0,9.48477,9.48522,9.48477,9.48502,14.0,False
'2018-05-25T12:54:00',9.48311,9.48311,9.48221,9.48221,42.0,9.48491,9.48491,9.48404,9.48429,53.27,False
'2018-05-25T12:55:00',9.48221,9.48221,9.48197,9.48209,21.0,9.48429,9.48429,9.48379,9.48379,25.02,False
'2018-05-25T12:56:00',9.48204,9.48234,9.48194,9.48194,25.0,9.48379,9.48395,9.48373,9.48373,24.37,False
'2018-05-25T12:57:00',9.48184,9.48184,9.48064,9.48145,48.87,9.48373,9.48373,9.48243,9.48325,49.67,True
'2018-05-25T12:58:00',9.48167,9.48446,9.48143,9.48438,37.37,9.48349,9.48624,9.48327,9.48616,38.0,True
'2018-05-25T12:59:00',9.48438,9.48948,9.48394,9.48923,83.98,9.48618,9.4913,9.48574,9.49118,83.54,False
'2018-05-25T13:00:00',9.4891,9.48921,9.48681,9.48681,53.0,9.49102,9.49102,9.48861,9.48861,60.99,True
'2018-05-25T13:01:00',9.48681,9.48811,9.48631,9.48762,76.0,9.48871,9.48987,9.48813,9.48979,85.73,True
'2018-05-25T13:02:00',9.48764,9.48837,9.48738,9.48835,38.23,9.48979,9.49035,9.48931,9.49028,39.48,True
'2018-05-25T13:03:00',9.48835,9.48962,9.48759,9.4889,76.34,9.49027,9.49141,9.48944,9.49083,84.14,False
'2018-05-25T13:04:00',9.48908,9.48913,9.48574,9.48574,72.0,9.49083,9.49106,9.48754,9.48754,73.45,True
'2018-05-25T13:05:00',9.48571,9.48652,9.48563,9.48591,27.0,9.48751,9.48832,9.48743,9.48771,27.95,True
'2018-05-25T13:06:00',9.48601,9.4881,9.48562,9.48619,54.0,9.48801,9.4899,9.48752,9.48799,53.0,True
'2018-05-25T13:07:00',9.48618,9.48781,9.48463,9.48672,85.12,9.48798,9.48974,9.48643,9.48862,91.54,False
'2018-05-25T13:08:00',9.48672,9.48672,9.4859,9.48629,42.0,9.48864,9.48864,9.48774,9.48824,42.5,True
'2018-05-25T13:09:00',9.48632,9.48837,9.48632,9.48837,45.11,9.48824,9.4903,9.48824,9.4903,50.52,True
'2018-05-25T13:10:00',9.48837,9.49313,9.4869,9.49102,156.86,9.49026,9.49506,9.48884,9.49282,180.03,True
'2018-05-25T13:11:00',9.49085,9.49423,9.49068,9.49262,60.11,9.49281,9.4959,9.49272,9.49446,59.0,False
'2018-05-25T13:12:00',9.49274,9.49284,9.49099,9.49234,48.0,9.49454,9.49465,9.49279,9.49414,49.37,True
'2018-05-25T13:13:00',9.49241,9.49734,9.49241,9.4962,56.5,9.49421,9.49914,9.49421,9.498,61.7,True
'2018-05-25T13:14:00',9.49596,9.49966,9.49424,9.49966,112.5,9.49776,9.50161,9.49604,9.50146,121.98,False
'2018-05-25T13:15:00',9.49977,9.50028,9.49739,9.49876,88.24,9.50157,9.50189,9.49936,9.50056,98.76,True
'2018-05-25T13:16:00',9.49824,9.49988,9.49441,9.49893,82.37,9.49985,9.50206,9.49634,9.50119,83.48,True
'2018-05-25T13:17:00',9.49905,9.50022,9.49893,9.49916,58.5,9.50129,9.50214,9.50086,9.50112,66.15,False
'2018-05-25T13:18:00',9.49904,9.4999,9.49762,9.49762,47.37,9.50123,9.50183,9.49954,9.49954,47.99,True
'2018-05-25T13:19:00',9.4975,9.49937,9.49711,9.49821,37.0,9.49943,9.50146,9.49904,9.50001,37.37,False
'2018-05-25T13:20:00',9.4984,9.49902,9.49615,9.49634,57.0,9.5002,9.50082,9.49815,9.49815,60.44,True
'2018-05-25T13:21:00',9.49623,9.49694,9.49623,9.49667,38.0,9.49815,9.49866,9.49815,9.49849,39.0,True
'2018-05-25T13:22:00',9.49667,9.49684,9.49603,9.49684,27.37,9.49851,9.49877,9.49798,9.49877,29.36,True
'2018-05-25T13:23:00',9.497,9.49761,9.49648,9.49708,42.5,9.49893,9.49953,9.4985,9.4991,43.74,True
'2018-05-25T13:24:00',9.49783,9.49837,9.4971,9.49837,38.0,9.49936,9.50027,9.4992,9.50027,39.23,False
'2018-05-25T13:25:00',9.49837,9.49837,9.49572,9.4959,58.74,9.50017,9.50017,9.49752,9.49772,60.9,True
'2018-05-25T13:26:00',9.49565,9.49692,9.49512,9.49593,36.37,9.49745,9.49872,9.49705,9.49773,36.37,True
'2018-05-25T13:27:00',9.49568,9.4981,9.49533,9.49741,52.0,9.49748,9.49996,9.49713,9.49946,53.47,True
'2018-05-25T13:28:00',9.49741,9.49818,9.49741,9.49818,20.5,9.49957,9.49986,9.49926,9.49986,20.5,True
'2018-05-25T13:29:00',9.4982,9.49988,9.49794,9.49921,41.0,9.49986,9.50168,9.49986,9.50114,41.48,False
'2018-05-25T13:30:00',9.49914,9.50008,9.49798,9.49853,53.37,9.50106,9.50201,9.49982,9.50036,53.37,True
'2018-05-25T13:31:00',9.49853,9.50058,9.49853,9.49972,58.0,9.50045,9.50244,9.50036,9.50166,58.0,False
'2018-05-25T13:32:00',9.49974,9.49974,9.49887,9.4991,14.0,9.50167,9.50167,9.50079,9.50103,14.0,False
'2018-05-25T13:33:00',9.49913,9.50006,9.49799,9.498,44.0,9.50105,9.50199,9.49979,9.4998,45.98,False
'2018-05-25T13:34:00',9.49798,9.498,9.49649,9.49655,20.0,9.4998,9.4998,9.49829,9.49835,20.0,True
'2018-05-25T13:35:00',9.49664,9.49678,9.49656,9.49664,26.0,9.49835,9.49878,9.49835,9.49854,27.0,True
'2018-05-25T13:36:00',9.49664,9.49721,9.49658,9.49713,32.0,9.49855,9.49902,9.49838,9.49901,32.0,False
'2018-05-25T13:37:00',9.49719,9.4973,9.49524,9.4953,28.0,9.49901,9.49918,9.49697,9.4971,28.6,True
'2018-05-25T13:38:00',9.49518,9.49624,9.49504,9.49533,49.0,9.49698,9.49804,9.49677,9.49713,49.0,True
'2018-05-25T13:39:00',9.49544,9.49763,9.49533,9.49716,41.75,9.49724,9.49969,9.49713,9.49937,44.35,False
'2018-05-25T13:40:00',9.49717,9.49766,9.49686,9.49686,41.62,9.4994,9.49977,9.4989,9.4989,42.35,False
'2018-05-25T13:41:00',9.49674,9.4969,9.49521,9.49632,50.0,9.49879,9.49888,9.49716,9.49812,52.24,False
'2018-05-25T13:42:00',9.49637,9.4964,9.49512,9.49515,21.0,9.49817,9.4982,9.49692,9.49693,21.0,False
'2018-05-25T13:43:00',9.49515,9.49515,9.49334,9.49349,33.5,9.4968,9.49693,9.49514,9.49529,35.47,False
'2018-05-25T13:44:00',9.49349,9.49415,9.49261,9.49331,35.85,9.49529,9.49595,9.49443,9.49524,35.0,False
'2018-05-25T13:45:00',9.4939,9.4939,9.49273,9.49314,39.37,9.49546,9.49553,9.49455,9.49507,41.5,False
'2018-05-25T13:46:00',9.49314,9.49314,9.49233,9.49233,36.0,9.49507,9.49507,9.49413,9.49413,39.59,True
'2018-05-25T13:47:00',9.49244,9.49288,9.49192,9.49279,37.49,9.49413,9.49468,9.49364,9.49459,38.12,True
'2018-05-25T13:48:00',9.49271,9.49399,9.49215,9.49399,39.37,9.49468,9.49579,9.49395,9.49579,42.84,False
'2018-05-25T13:49:00',9.49409,9.49476,9.49275,9.49275,105.49,9.49589,9.49647,9.49455,9.49455,104.24,False
'2018-05-25T13:50:00',9.49264,9.49319,9.49007,9.49114,98.61,9.49444,9.49505,9.49187,9.49294,98.48,True
'2018-05-25T13:51:00',9.49097,9.49445,9.49097,9.49426,62.04,9.49277,9.4963,9.49277,9.49588,64.09,False
'2018-05-25T13:52:00',9.49416,9.49495,9.49235,9.49281,63.37,9.49585,9.49679,9.49417,9.49461,63.37,False
'2018-05-25T13:53:00',9.49278,9.49284,9.49241,9.49274,40.5,9.49458,9.49468,9.4942,9.49438,40.0,False
'2018-05-25T13:54:00',9.49274,9.49274,9.49102,9.49102,25.0,9.49427,9.49427,9.49282,9.49282,24.0,False
'2018-05-25T13:55:00',9.49072,9.49072,9.48817,9.49009,57.34,9.49252,9.49252,9.48999,9.49173,56.24,False
'2018-05-25T13:56:00',9.49009,9.49052,9.4896,9.48969,63.87,9.49177,9.49232,9.49139,9.49167,66.21,True
'2018-05-25T13:57:00',9.48969,9.49178,9.48922,9.48983,84.66,9.49167,9.49342,9.49102,9.49163,74.98,False
'2018-05-25T13:58:00',9.48983,9.4906,9.4894,9.48968,63.24,9.49163,9.4924,9.4912,9.49156,66.47,False
'2018-05-25T13:59:00',9.48968,9.49007,9.4894,9.4897,36.73,9.49153,9.4919,9.49119,9.4915,35.86,True
'2018-05-25T14:00:00',9.4897,9.49256,9.4897,9.49122,76.18,9.4915,9.49454,9.4915,9.49298,76.96,True
'2018-05-25T14:01:00',9.49128,9.49569,9.49128,9.49569,49.72,9.49308,9.49749,9.49308,9.49749,47.12,False
'2018-05-25T14:02:00',9.49579,9.49579,9.49267,9.49314,51.49,9.49759,9.49759,9.49461,9.49494,53.03,False
'2018-05-25T14:03:00',9.49313,9.49313,9.49184,9.49195,22.37,9.49493,9.49496,9.49364,9.49375,22.0,True
'2018-05-25T14:04:00',9.49184,9.49409,9.49144,9.49204,85.19,9.49364,9.49589,9.4931,9.49384,81.25,True
'2018-05-25T14:05:00',9.492,9.49216,9.4918,9.49206,28.74,9.4938,9.49407,9.49361,9.49386,28.5,False
'2018-05-25T14:06:00',9.49195,9.49195,9.48962,9.49004,37.0,9.49375,9.49381,9.49142,9.49179,37.37,False
'2018-05-25T14:07:00',9.48999,9.49048,9.48951,9.48954,91.45,9.49179,9.49228,9.49127,9.49157,80.0,True
'2018-05-25T14:08:00',9.48954,9.4906,9.48954,9.49034,67.94,9.49149,9.4924,9.49149,9.49173,60.0,False
'2018-05-25T14:09:00',9.49034,9.49051,9.48859,9.49004,65.21,9.49184,9.49231,9.49039,9.49184,65.97,True
'2018-05-25T14:10:00',9.49014,9.49259,9.49014,9.49175,67.58,9.49184,9.49439,9.49184,9.49355,65.47,False
'2018-05-25T14:11:00',9.49165,9.49165,9.49055,9.49134,32.37,9.49366,9.49366,9.49235,9.49316,32.0,True
'2018-05-25T14:12:00',9.49145,9.49294,9.48994,9.49142,53.83,9.49325,9.49498,9.49162,9.49322,51.94,False
'2018-05-25T14:13:00',9.49146,9.49146,9.49075,9.49105,27.0,9.49326,9.4933,9.49265,9.49285,27.0,False
'2018-05-25T14:14:00',9.49094,9.491,9.48722,9.48754,49.74,9.49274,9.4928,9.48917,9.48947,50.36,True
'2018-05-25T14:15:00',9.48752,9.48764,9.48706,9.48764,39.0,9.48945,9.48945,9.48901,9.48939,38.0,True
'2018-05-25T14:16:00',9.48764,9.48986,9.48764,9.48879,62.08,9.48927,9.49178,9.48927,9.49078,59.0,True
'2018-05-25T14:17:00',9.48897,9.49204,9.48885,9.49204,36.74,9.49077,9.49384,9.49077,9.49384,36.0,False
'2018-05-25T14:18:00',9.49216,9.49216,9.49119,9.49144,16.0,9.49398,9.49398,9.49299,9.49336,16.25,True
'2018-05-25T14:19:00',9.49141,9.49603,9.49141,9.49434,53.11,9.49336,9.49794,9.49336,9.49614,54.59,True
'2018-05-25T14:20:00',9.49445,9.49938,9.4932,9.4991,151.84,9.49625,9.50118,9.49528,9.50116,154.4,False
'2018-05-25T14:21:00',9.49837,9.49871,9.49488,9.49528,67.0,9.50035,9.5008,9.49667,9.49708,69.92,True
'2018-05-25T14:22:00',9.4953,9.4954,9.49271,9.4954,56.44,9.4971,9.49718,9.49466,9.49718,56.23,True
'2018-05-25T14:23:00',9.49548,9.49642,9.49544,9.49583,31.5,9.49728,9.49819,9.49728,9.49763,31.0,False
'2018-05-25T14:24:00',9.49587,9.49587,9.49557,9.49568,12.0,9.49767,9.49767,9.49744,9.49748,12.0,False
'2018-05-25T14:25:00',9.49576,9.49678,9.49544,9.49545,44.5,9.49758,9.49858,9.49714,9.49725,44.5,False
'2018-05-25T14:26:00',9.49554,9.4956,9.49243,9.49252,58.87,9.49725,9.49749,9.49423,9.49432,59.61,False
'2018-05-25T14:27:00',9.49264,9.49264,9.4916,9.49238,30.0,9.49444,9.49444,9.49342,9.49418,30.0,True
'2018-05-25T14:28:00',9.49243,9.49303,9.49223,9.49286,25.0,9.49423,9.49483,9.49403,9.49466,25.0,False
'2018-05-25T14:29:00',9.49331,9.49344,9.49004,9.49077,85.15,9.49513,9.49524,9.49322,9.49483,98.46,False
'2018-05-25T14:30:00',9.49077,9.49143,9.48993,9.49142,148.61,9.49483,9.49506,9.49254,9.49322,135.5,True
'2018-05-25T14:31:00',9.49114,9.49413,9.49081,9.49413,33.98,9.49294,9.49593,9.49261,9.49593,31.55,True
'2018-05-25T14:32:00',9.49434,9.49482,9.49434,9.49473,26.0,9.49614,9.49662,9.49614,9.49653,26.0,False
'2018-05-25T14:33:00',9.4945,9.49551,9.4919,9.49194,51.36,9.49657,9.49731,9.4937,9.4937,50.37,True
'2018-05-25T14:34:00',9.49202,9.49389,9.49194,9.49361,23.25,9.49382,9.49569,9.49368,9.49541,23.37,False
'2018-05-25T14:35:00',9.49349,9.49382,9.49313,9.49316,49.86,9.49529,9.49562,9.49501,9.49525,49.37,True
'2018-05-25T14:36:00',9.4933,9.49395,9.4933,9.49364,20.0,9.49525,9.49575,9.4951,9.49544,20.5,False
'2018-05-25T14:37:00',9.49365,9.49539,9.49297,9.49314,53.5,9.49545,9.49719,9.49477,9.49516,54.61,True
'2018-05-25T14:38:00',9.4932,9.49479,9.4932,9.49446,28.74,9.495,9.49659,9.495,9.49642,28.12,True
'2018-05-25T14:39:00',9.49447,9.49511,9.49368,9.49445,31.0,9.49627,9.49693,9.49548,9.49646,31.12,True
'2018-05-25T14:40:00',9.49459,9.49786,9.49448,9.49786,77.5,9.49639,9.49956,9.49638,9.49956,77.87,True
'2018-05-25T14:41:00',9.49774,9.49865,9.49774,9.49865,70.0,9.49954,9.50034,9.49946,9.50034,71.0,True
'2018-05-25T14:42:00',9.49865,9.49915,9.49806,9.499,41.74,9.50026,9.50095,9.49996,9.50051,41.0,False
'2018-05-25T14:43:00',9.499,9.50051,9.49863,9.49863,43.0,9.50052,9.50231,9.50043,9.50043,42.0,False
'2018-05-25T14:44:00',9.49853,9.49853,9.49599,9.49847,43.97,9.50033,9.50033,9.49789,9.50015,44.74,False
'2018-05-25T14:45:00',9.49857,9.49887,9.49823,9.4984,25.0,9.50031,9.50063,9.50003,9.50023,25.0,True
'2018-05-25T14:46:00',9.4984,9.50116,9.49834,9.50044,57.09,9.5003,9.50288,9.50016,9.50229,54.62,False
'2018-05-25T14:47:00',9.50073,9.50073,9.49825,9.49825,77.99,9.50262,9.50262,9.49962,9.49962,79.3,True
'2018-05-25T14:48:00',9.49825,9.50022,9.49787,9.50015,99.2,9.49956,9.50138,9.49927,9.50136,96.0,False
'2018-05-25T14:49:00',9.49999,9.49999,9.49871,9.49897,79.0,9.50136,9.50136,9.5003,9.50069,79.5,False
'2018-05-25T14:50:00',9.49908,9.49908,9.49824,9.49834,72.0,9.50069,9.50083,9.49991,9.50007,72.87,False
'2018-05-25T14:51:00',9.49834,9.49834,9.49767,9.49779,33.0,9.49996,9.50007,9.49939,9.49959,32.5,True
'2018-05-25T14:52:00',9.49775,9.49913,9.49767,9.49901,25.74,9.49964,9.50093,9.49947,9.50081,25.74,True
'2018-05-25T14:53:00',9.49893,9.50174,9.4989,9.50149,71.37,9.50073,9.50346,9.5007,9.50329,73.23,False
'2018-05-25T14:54:00',9.50149,9.502,9.49864,9.49864,154.5,9.50326,9.50382,9.50023,9.50023,154.36,False
'2018-05-25T14:55:00',9.49857,9.49886,9.49798,9.49837,66.0,9.50023,9.50066,9.49934,9.49989,66.87,False
'2018-05-25T14:56:00',9.4983,9.4983,9.49782,9.49802,32.0,9.49989,9.49989,9.49945,9.49978,32.0,False
'2018-05-25T14:57:00',9.49801,9.49801,9.49384,9.49406,77.5,9.49978,9.49978,9.49584,9.49586,80.1,True
'2018-05-25T14:58:00',9.49404,9.49714,9.49404,9.49714,68.87,9.49577,9.49893,9.49577,9.49893,68.0,False
'2018-05-25T14:59:00',9.497,9.497,9.49316,9.49336,58.5,9.49893,9.49893,9.49533,9.49542,61.46,True
'2018-05-25T15:00:00',9.49354,9.49552,9.49344,9.49426,65.0,9.49542,9.49732,9.49542,9.49608,66.0,False
'2018-05-25T15:01:00',9.4943,9.4951,9.49345,9.49425,49.0,9.49621,9.49691,9.49525,9.49599,49.0,True
'2018-05-25T15:02:00',9.49452,9.49561,9.49401,9.49488,46.86,9.49612,9.49741,9.49587,9.49668,44.0,True
'2018-05-25T15:03:00',9.49486,9.49648,9.49366,9.49631,50.74,9.49666,9.49828,9.49546,9.49811,51.46,False
'2018-05-25T15:04:00',9.49624,9.49695,9.49509,9.49509,37.0,9.498,9.49875,9.49689,9.49689,38.5,True
'2018-05-25T15:05:00',9.49573,9.499,9.49564,9.49637,67.0,9.49689,9.50092,9.49686,9.49817,69.48,False
'2018-05-25T15:06:00',9.49648,9.49651,9.4948,9.4948,22.0,9.49828,9.49833,9.4966,9.4966,22.0,False
'2018-05-25T15:07:00',9.49473,9.49485,9.4922,9.4922,40.0,9.49653,9.49673,9.494,9.494,40.0,True
'2018-05-25T15:08:00',9.49229,9.49314,9.49203,9.49253,50.0,9.49411,9.49511,9.49383,9.49468,48.37,True
'2018-05-25T15:09:00',9.49264,9.49324,9.49264,9.49304,17.0,9.49463,9.49504,9.4946,9.49484,17.0,False
'2018-05-25T15:10:00',9.49295,9.49315,9.49105,9.49105,26.0,9.49475,9.49495,9.49285,9.49285,26.0,False
'2018-05-25T15:11:00',9.49095,9.49095,9.48763,9.48793,45.5,9.49275,9.49275,9.48942,9.48973,44.37,True
'2018-05-25T15:12:00',9.48798,9.48875,9.48615,9.48864,43.0,9.48978,9.49043,9.48795,9.49043,43.5,False
'2018-05-25T15:13:00',9.48863,9.48863,9.48633,9.4881,72.64,9.49043,9.49043,9.48813,9.4899,64.0,False
'2018-05-25T15:14:00',9.4881,9.48822,9.48673,9.48704,41.22,9.4899,9.49002,9.48853,9.48935,37.5,False
'2018-05-25T15:15:00',9.48704,9.48741,9.48527,9.48527,56.73,9.48935,9.48935,9.48707,9.48707,50.87,True
'2018-05-25T15:16:00',9.48537,9.48586,9.48532,9.48586,58.75,9.48717,9.48777,9.48712,9.48777,44.0,True
'2018-05-25T15:17:00',9.48586,9.48682,9.48508,9.48676,73.1,9.48769,9.4882,9.487,9.4882,62.37,True
'2018-05-25T15:18:00',9.48676,9.48965,9.48676,9.48914,75.0,9.48822,9.49126,9.48822,9.49109,75.0,True
'2018-05-25T15:19:00',9.4891,9.49172,9.4891,9.49172,64.22,9.49098,9.49397,9.49098,9.49397,66.7,False
'2018-05-25T15:20:00',9.49159,9.49159,9.49019,9.49063,90.98,9.49397,9.49397,9.49209,9.49245,74.8,False
'2018-05-25T15:21:00',9.49054,9.49054,9.48782,9.48782,48.25,9.49234,9.49234,9.48962,9.48962,47.74,False
'2018-05-25T15:22:00',9.48773,9.48777,9.48606,9.4864,52.18,9.48953,9.48957,9.48786,9.4882,47.0,True
'2018-05-25T15:23:00',9.4862,9.4866,9.48481,9.48648,84.36,9.488,9.4884,9.48661,9.48828,74.0,False
'2018-05-25T15:24:00',9.48648,9.48649,9.48243,9.48514,172.81,9.48828,9.48829,9.48452,9.48681,144.87,False
'2018-05-25T15:25:00',9.48504,9.48514,9.4833,9.48337,66.37,9.48681,9.48685,9.48505,9.48517,66.0,True
'2018-05-25T15:26:00',9.48342,9.48455,9.48314,9.48344,57.37,9.48524,9.48635,9.48486,9.48512,57.0,True
'2018-05-25T15:27:00',9.48354,9.48354,9.48334,9.48346,22.0,9.48512,9.48539,9.48512,9.48539,22.0,True
'2018-05-25T15:28:00',9.48346,9.48667,9.48346,9.48631,58.98,9.48548,9.48847,9.48548,9.48811,59.84,True
'2018-05-25T15:29:00',9.48639,9.48824,9.48606,9.48806,69.96,9.48821,9.49004,9.4879,9.48986,85.82,True
'2018-05-25T15:30:00',9.48795,9.48863,9.48786,9.48815,53.0,9.48977,9.49043,9.48966,9.48995,54.11,True
'2018-05-25T15:31:00',9.48805,9.4887,9.48731,9.4887,47.57,9.48985,9.49047,9.48913,9.49045,46.0,False
'2018-05-25T15:32:00',9.4887,9.4887,9.48677,9.48846,76.32,9.49044,9.49044,9.48857,9.49022,72.0,False
'2018-05-25T15:33:00',9.48852,9.49074,9.48813,9.48813,57.3,9.49034,9.49266,9.48993,9.48993,56.11,True
'2018-05-25T15:34:00',9.48826,9.48949,9.48729,9.48856,67.7,9.49006,9.49126,9.48909,9.49036,65.24,True
'2018-05-25T15:35:00',9.48865,9.48967,9.48865,9.48883,23.1,9.49045,9.49147,9.49045,9.4907,22.5,False
'2018-05-25T15:36:00',9.48883,9.48883,9.48775,9.48811,25.0,9.49066,9.49066,9.48955,9.48994,25.0,True
'2018-05-25T15:37:00',9.48823,9.48879,9.48807,9.48816,65.0,9.49003,9.49059,9.48987,9.48998,63.0,True
'2018-05-25T15:38:00',9.48816,9.4921,9.48816,9.49206,64.0,9.49019,9.4939,9.49011,9.49386,61.0,False
'2018-05-25T15:39:00',9.49216,9.49391,9.49107,9.49131,72.25,9.49396,9.49573,9.49287,9.49313,72.45,True
'2018-05-25T15:40:00',9.49148,9.49282,9.49114,9.49217,52.7,9.49328,9.49462,9.49294,9.49397,51.0,False
'2018-05-25T15:41:00',9.49205,9.49205,9.49155,9.49156,13.0,9.49385,9.49385,9.49335,9.49336,13.0,True
'2018-05-25T15:42:00',9.49145,9.49293,9.49056,9.49293,59.1,9.49331,9.49475,9.49236,9.49475,55.5,True
'2018-05-25T15:43:00',9.49286,9.49496,9.49257,9.49427,48.55,9.49466,9.49676,9.49448,9.49607,47.0,True
'2018-05-25T15:44:00',9.49439,9.49524,9.49355,9.49468,74.85,9.49619,9.49678,9.49535,9.4965,70.5,False
'2018-05-25T15:45:00',9.49446,9.49494,9.49321,9.49423,87.27,9.49626,9.49641,9.49503,9.49599,84.0,False
'2018-05-25T15:46:00',9.49419,9.49419,9.49159,9.49159,68.2,9.49599,9.49599,9.49339,9.49339,68.48,False
'2018-05-25T15:47:00',9.49146,9.49146,9.49067,9.49072,32.5,9.49326,9.49326,9.49247,9.49257,32.0,False
'2018-05-25T15:48:00',9.49061,9.49061,9.48793,9.48828,65.87,9.49241,9.49241,9.48973,9.4901,65.74,False
'2018-05-25T15:49:00',9.48845,9.48845,9.4842,9.48454,96.21,9.49025,9.49025,9.486,9.48634,94.11,True
'2018-05-25T15:50:00',9.48466,9.4882,9.48466,9.48764,61.0,9.48646,9.49,9.48646,9.48944,61.5,True
'2018-05-25T15:51:00',9.48775,9.48869,9.48737,9.48784,46.0,9.48957,9.49049,9.48932,9.48964,46.0,True
'2018-05-25T15:52:00',9.48804,9.49194,9.48794,9.48848,69.68,9.48964,9.49385,9.48964,9.49028,66.0,False
'2018-05-25T15:53:00',9.48859,9.48978,9.48835,9.48835,55.45,9.49039,9.49157,9.49017,9.49017,51.5,False
'2018-05-25T15:54:00',9.48821,9.48837,9.48673,9.48795,75.74,9.49001,9.49017,9.48853,9.48977,75.37,True
'2018-05-25T15:55:00',9.48807,9.48902,9.48759,9.48897,53.97,9.48987,9.49082,9.48949,9.49076,51.0,False
'2018-05-25T15:56:00',9.48897,9.48957,9.48735,9.48805,58.59,9.49079,9.49137,9.48915,9.48987,57.87,False
'2018-05-25T15:57:00',9.48816,9.48915,9.48644,9.48644,45.0,9.48996,9.49095,9.48824,9.48824,45.87,False
'2018-05-25T15:58:00',9.48636,9.48636,9.48065,9.48266,80.47,9.48816,9.48816,9.48289,9.4847,79.85,False
'2018-05-25T15:59:00',9.48288,9.48507,9.48054,9.48094,112.79,9.48468,9.48715,9.48271,9.48396,126.58,True
'2018-05-25T16:00:00',9.4812,9.48581,9.4812,9.48538,89.57,9.48413,9.48746,9.48413,9.48718,75.92,True
'2018-05-25T16:01:00',9.48621,9.48915,9.48621,9.48915,30.0,9.48801,9.4911,9.48801,9.4911,30.0,True
'2018-05-25T16:02:00',9.48966,9.49092,9.48966,9.49079,67.48,9.4919,9.49297,9.49164,9.49297,82.81,False
'2018-05-25T16:03:00',9.49089,9.49108,9.48934,9.49038,89.53,9.49309,9.49326,9.49129,9.49256,106.22,False
'2018-05-25T16:04:00',9.49049,9.4905,9.48917,9.48996,70.71,9.49267,9.49272,9.49116,9.4918,72.32,False
'2018-05-25T16:05:00',9.48985,9.49001,9.48848,9.48848,38.96,9.4918,9.4918,9.49041,9.49041,36.0,True
'2018-05-25T16:06:00',9.48861,9.48922,9.48823,9.48885,64.24,9.49053,9.49116,9.49016,9.49116,63.34,False
'2018-05-25T16:07:00',9.48904,9.48904,9.48816,9.4885,61.23,9.49098,9.49108,9.49004,9.49028,62.1,False
'2018-05-25T16:08:00',9.48854,9.48873,9.48722,9.48792,68.93,9.49028,9.49081,9.48904,9.48984,67.35,False
'2018-05-25T16:09:00',9.48779,9.48779,9.48699,9.48703,33.82,9.48967,9.48967,9.48882,9.48896,30.0,True
'2018-05-25T16:10:00',9.48712,9.48741,9.48709,9.48711,26.61,9.48896,9.48926,9.48889,9.48891,28.25,False
'2018-05-25T16:11:00',9.48708,9.4871,9.48602,9.4864,36.37,9.48888,9.4889,9.48778,9.48832,36.5,True
'2018-05-25T16:12:00',9.48646,9.48765,9.48646,9.48685,58.88,9.48826,9.48945,9.48826,9.48865,48.0,True
'2018-05-25T16:13:00',9.48696,9.48819,9.4869,9.48732,47.37,9.48876,9.48999,9.4887,9.48912,49.36,False
'2018-05-25T16:14:00',9.48743,9.48747,9.48634,9.48634,42.48,9.48923,9.48939,9.48814,9.48814,41.0,False
'2018-05-25T16:15:00',9.48629,9.48661,9.48518,9.4853,31.49,9.48809,9.48853,9.48698,9.48709,31.37,True
'2018-05-25T16:16:00',9.48541,9.48592,9.48527,9.48541,32.49,9.48721,9.48772,9.48707,9.48734,35.22,True
'2018-05-25T16:17:00',9.48547,9.48961,9.48547,9.48886,93.58,9.48727,9.49122,9.48727,9.49065,89.0,True
'2018-05-25T16:18:00',9.48926,9.49236,9.48926,9.49236,74.35,9.49065,9.49402,9.49065,9.49395,71.37,False
'2018-05-25T16:19:00',9.49236,9.49236,9.49093,9.49185,55.0,9.49384,9.49397,9.49272,9.49358,55.0,False
'2018-05-25T16:20:00',9.4919,9.49235,9.49161,9.49173,27.0,9.49358,9.49387,9.49341,9.49341,27.0,False
'2018-05-25T16:21:00',9.49173,9.49173,9.49037,9.49146,31.0,9.49332,9.49346,9.49217,9.49326,33.46,False
'2018-05-25T16:22:00',9.49136,9.49136,9.49088,9.49109,19.0,9.49316,9.49316,9.49268,9.49289,19.0,False
'2018-05-25T16:23:00',9.4912,9.49121,9.49048,9.49048,43.5,9.493,9.49301,9.49216,9.49216,43.0,False
'2018-05-25T16:24:00',9.49048,9.49077,9.48996,9.49003,22.0,9.49215,9.49257,9.49176,9.49183,22.0,False
'2018-05-25T16:25:00',9.48997,9.4909,9.48887,9.48895,61.72,9.49214,9.49248,9.49067,9.49067,59.0,True
'2018-05-25T16:26:00',9.48898,9.4903,9.48895,9.48998,49.0,9.49078,9.49191,9.49062,9.49178,49.0,True
'2018-05-25T16:27:00',9.48992,9.49086,9.48889,9.49086,48.5,9.49172,9.49291,9.49069,9.49291,48.0,True
'2018-05-25T16:28:00',9.49107,9.49168,9.49029,9.49087,73.32,9.49298,9.49374,9.49204,9.49304,76.28,True
'2018-05-25T16:29:00',9.49087,9.49667,9.49087,9.49441,168.81,9.49287,9.49906,9.49287,9.49681,205.63,False
'2018-05-25T16:30:00',9.49419,9.49419,9.492,9.49213,101.16,9.49659,9.49659,9.49408,9.49418,111.47,True
'2018-05-25T16:31:00',9.49199,9.49299,9.49139,9.49299,39.2,9.49404,9.49506,9.49345,9.49506,43.05,False
'2018-05-25T16:32:00',9.4931,9.49337,9.49214,9.4928,48.6,9.49516,9.49542,9.49427,9.49486,55.31,True
'2018-05-25T16:33:00',9.49289,9.49509,9.49289,9.49499,76.95,9.49495,9.49716,9.49495,9.49704,74.61,True
'2018-05-25T16:34:00',9.49513,9.49759,9.49486,9.49684,104.7,9.49719,9.49949,9.49692,9.49875,104.0,False
'2018-05-25T16:35:00',9.49669,9.49896,9.49635,9.49635,156.77,9.49862,9.50088,9.498,9.498,161.24,False
'2018-05-25T16:36:00',9.49625,9.49635,9.49456,9.49473,42.0,9.498,9.49826,9.49645,9.49645,44.71,False
'2018-05-25T16:37:00',9.49489,9.49677,9.49397,9.49397,157.86,9.49682,9.4987,9.49542,9.49542,167.92,False
'2018-05-25T16:38:00',9.49383,9.49494,9.49276,9.49335,62.11,9.49542,9.49687,9.49442,9.49492,61.37,False
'2018-05-25T16:39:00',9.49308,9.49439,9.4923,9.49267,109.1,9.49492,9.49632,9.49397,9.49442,110.23,False
'2018-05-25T16:40:00',9.49264,9.49311,9.49147,9.49225,70.72,9.49442,9.49503,9.49337,9.49426,69.37,False
'2018-05-25T16:41:00',9.49227,9.49233,9.49054,9.49204,64.48,9.4942,9.49425,9.49224,9.49374,63.0,True
'2018-05-25T16:42:00',9.49182,9.49255,9.49123,9.49235,43.0,9.49374,9.49448,9.49294,9.49428,43.5,True
'2018-05-25T16:43:00',9.49273,9.49372,9.492,9.49363,37.0,9.49431,9.49564,9.49403,9.4953,38.5,False
'2018-05-25T16:44:00',9.49314,9.4939,9.49082,9.49138,102.0,9.4953,9.49583,9.49274,9.49332,102.5,True
'2018-05-25T16:45:00',9.49177,9.49374,9.49144,9.4934,69.0,9.4937,9.49571,9.49337,9.49511,69.0,False
'2018-05-25T16:46:00',9.49328,9.49328,9.49194,9.49289,48.74,9.49508,9.49508,9.49366,9.49465,49.5,False
'2018-05-25T16:47:00',9.49258,9.49258,9.49175,9.49218,39.61,9.49458,9.49458,9.49355,9.49398,38.37,True
'2018-05-25T16:48:00',9.49229,9.49397,9.4921,9.4924,39.22,9.49409,9.49558,9.4939,9.49408,37.0,True
'2018-05-25T16:49:00',9.4924,9.49424,9.4924,9.49424,32.5,9.49419,9.49604,9.49392,9.49604,32.0,False
'2018-05-25T16:50:00',9.49429,9.49582,9.49302,9.4932,78.37,9.49609,9.49762,9.49482,9.495,86.83,False
'2018-05-25T16:51:00',9.49314,9.49316,9.49095,9.49315,78.6,9.4951,9.4951,9.49288,9.49485,82.08,False
'2018-05-25T16:52:00',9.49296,9.49389,9.49212,9.49233,73.21,9.49488,9.49582,9.49405,9.49413,73.56,True
'2018-05-25T16:53:00',9.49262,9.49632,9.49262,9.49543,104.69,9.49453,9.49812,9.49453,9.49723,88.61,True
'2018-05-25T16:54:00',9.49537,9.49834,9.49537,9.49709,46.81,9.49717,9.50016,9.49717,9.49889,43.0,False
'2018-05-25T16:55:00',9.49709,9.4992,9.49645,9.49709,59.75,9.49889,9.501,9.49825,9.49877,65.57,False
'2018-05-25T16:56:00',9.49698,9.49724,9.49526,9.49705,64.87,9.49877,9.49898,9.49706,9.49885,67.84,False
'2018-05-25T16:57:00',9.49717,9.49763,9.49354,9.49598,94.21,9.49897,9.49929,9.49557,9.49778,101.16,True
'2018-05-25T16:58:00',9.4961,9.49793,9.4952,9.49656,101.72,9.4979,9.49967,9.49695,9.49836,104.81,True
'2018-05-25T16:59:00',9.49637,9.49679,9.49455,9.49671,98.95,9.49818,9.49859,9.49635,9.49851,105.68,False
'2018-05-25T17:00:00',9.49669,9.49939,9.49593,9.49593,163.09,9.49848,9.50119,9.49768,9.49768,160.28,True
'2018-05-25T17:01:00',9.49582,9.49674,9.49474,9.49615,105.65,9.49762,9.49822,9.4968,9.49795,116.22,True
'2018-05-25T17:02:00',9.49605,9.49811,9.496,9.49811,69.37,9.49807,9.49995,9.49775,9.49991,74.39,False
'2018-05-25T17:03:00',9.49801,9.49884,9.49724,9.49733,60.5,9.49981,9.50064,9.49904,9.49913,66.03,False
'2018-05-25T17:04:00',9.49738,9.49803,9.49703,9.49724,54.0,9.49918,9.49983,9.49883,9.49904,58.81,True
'2018-05-25T17:05:00',9.49717,9.49925,9.49692,9.49923,73.0,9.49888,9.50105,9.49867,9.50103,80.89,False
'2018-05-25T17:06:00',9.49915,9.49915,9.49736,9.49798,52.0,9.50095,9.50095,9.49915,9.49978,53.21,True
'2018-05-25T17:07:00',9.49815,9.49975,9.49801,9.49857,48.0,9.49995,9.50155,9.49981,9.50037,55.4,False
'2018-05-25T17:08:00',9.49856,9.49869,9.49824,9.4983,21.0,9.50036,9.50059,9.50004,9.5001,25.95,False
'2018-05-25T17:09:00',9.49816,9.49854,9.49694,9.49694,25.0,9.49996,9.5003,9.49874,9.49874,28.33,False
'2018-05-25T17:10:00',9.49692,9.49699,9.49484,9.4959,52.0,9.49865,9.49879,9.49659,9.4977,58.18,True
'2018-05-25T17:11:00',9.49613,9.49762,9.49584,9.49729,55.12,9.4977,9.49944,9.49769,9.49909,59.16,True
'2018-05-25T17:12:00',9.49767,9.49955,9.49765,9.49955,41.0,9.49947,9.50135,9.49945,9.50135,53.96,True
'2018-05-25T17:13:00',9.49961,9.50149,9.49961,9.50149,24.37,9.50141,9.50329,9.50141,9.50329,28.44,True
'2018-05-25T17:14:00',9.50149,9.50399,9.50139,9.50382,40.97,9.50329,9.50579,9.50319,9.50562,45.56,False
'2018-05-25T17:15:00',9.50372,9.50375,9.50235,9.50245,34.0,9.50552,9.50555,9.50415,9.50425,41.89,True
'2018-05-25T17:16:00',9.50247,9.50409,9.50247,9.50369,32.0,9.50427,9.50589,9.50427,9.50549,42.18,True
'2018-05-25T17:17:00',9.50357,9.50618,9.50357,9.50606,45.36,9.50539,9.508,9.50538,9.50786,43.24,True
'2018-05-25T17:18:00',9.50623,9.51006,9.5061,9.50624,104.27,9.50803,9.51214,9.5079,9.50832,118.53,True
'2018-05-25T17:19:00',9.50649,9.51036,9.50628,9.50748,124.85,9.50858,9.51244,9.50823,9.50956,136.21,False
'2018-05-25T17:20:00',9.50737,9.50825,9.50446,9.50457,81.0,9.50945,9.51005,9.50626,9.50637,99.34,True
'2018-05-25T17:21:00',9.50467,9.50604,9.50424,9.50604,82.33,9.50647,9.50771,9.50604,9.50771,80.85,False
'2018-05-25T17:22:00',9.50604,9.50899,9.50458,9.50562,104.85,9.5076,9.51093,9.50677,9.50798,100.4,True
'2018-05-25T17:23:00',9.50532,9.50818,9.50499,9.50761,149.5,9.50769,9.51014,9.50683,9.50969,146.78,True
'2018-05-25T17:24:00',9.50751,9.50847,9.50676,9.50811,51.07,9.50959,9.51027,9.50856,9.50991,50.0,False
'2018-05-25T17:25:00',9.50792,9.50802,9.50476,9.50575,95.54,9.50978,9.50982,9.50656,9.50755,90.57,False
'2018-05-25T17:26:00',9.50567,9.50591,9.50494,9.50511,87.63,9.50744,9.50771,9.50668,9.50709,77.21,False
'2018-05-25T17:27:00',9.50504,9.50504,9.50335,9.50454,139.52,9.50709,9.50709,9.50515,9.50616,115.37,True
'2018-05-25T17:28:00',9.50442,9.50504,9.50442,9.50462,42.42,9.50616,9.50684,9.50616,9.50642,37.0,False
'2018-05-25T17:29:00',9.50449,9.50462,9.50284,9.50284,105.19,9.50629,9.50642,9.50431,9.50454,80.49,True
'2018-05-25T17:30:00',9.50284,9.50452,9.50284,9.50452,140.09,9.50454,9.50634,9.50447,9.5062,89.0,False
'2018-05-25T17:31:00',9.50452,9.50452,9.50421,9.50443,40.01,9.5062,9.50625,9.50603,9.50625,30.0,True
'2018-05-25T17:32:00',9.50442,9.50538,9.50417,9.50538,32.71,9.50621,9.50712,9.50588,9.50712,29.0,True
'2018-05-25T17:33:00',9.50525,9.50675,9.50525,9.50662,46.37,9.50718,9.50868,9.50718,9.5084,42.0,False
'2018-05-25T17:34:00',9.50662,9.50662,9.50597,9.50619,43.69,9.50827,9.5084,9.50782,9.50799,38.0,True
'2018-05-25T17:35:00',9.50629,9.50643,9.50621,9.50637,16.37,9.50811,9.50823,9.50806,9.50817,16.0,False
'2018-05-25T17:36:00',9.50634,9.50647,9.50598,9.50636,39.47,9.50814,9.50843,9.50797,9.50817,36.0,False
'2018-05-25T17:37:00',9.50636,9.50636,9.50525,9.50533,38.54,9.50805,9.50807,9.50699,9.50729,30.0,False
'2018-05-25T17:38:00',9.50531,9.50538,9.50489,9.50535,25.0,9.50711,9.50729,9.50669,9.50715,27.36,False
'2018-05-25T17:39:00',9.50519,9.50535,9.50509,9.5052,19.37,9.50699,9.50715,9.5069,9.507,19.0,True
'2018-05-25T17:40:00',9.50527,9.50698,9.50523,9.50672,70.17,9.50705,9.50878,9.50704,9.50849,64.5,True
'2018-05-25T17:41:00',9.50672,9.50719,9.50614,9.50704,19.12,9.50839,9.50899,9.50804,9.50884,19.0,False
'2018-05-25T17:42:00',9.50703,9.50735,9.50646,9.50652,34.23,9.50883,9.50897,9.50855,9.50857,33.74,False
'2018-05-25T17:43:00',9.50652,9.50674,9.50557,9.50674,51.96,9.50809,9.50844,9.50745,9.50807,52.08,True
'2018-05-25T17:44:00',9.50684,9.50714,9.50684,9.50704,62.04,9.50807,9.5092,9.50804,9.5092,47.0,False
'2018-05-25T17:45:00',9.50704,9.50738,9.50638,9.50656,44.82,9.5092,9.50955,9.50813,9.50848,39.86,True
'2018-05-25T17:46:00',9.50654,9.50765,9.50638,9.50753,39.18,9.50847,9.50945,9.50844,9.50935,31.5,True
'2018-05-25T17:47:00',9.50762,9.50789,9.50762,9.5078,19.11,9.50934,9.50969,9.50932,9.50962,18.0,False
'2018-05-25T17:48:00',9.50783,9.50784,9.50762,9.50773,7.37,9.50963,9.50964,9.50942,9.50953,7.0,True
'2018-05-25T17:49:00',9.50785,9.50845,9.50761,9.50808,28.58,9.50955,9.51027,9.50952,9.51015,22.0,True
'2018-05-25T17:50:00',9.50819,9.50918,9.50808,9.50863,35.69,9.50999,9.51098,9.50999,9.51043,28.0,True
'2018-05-25T17:51:00',9.50869,9.51079,9.50866,9.51065,41.66,9.51049,9.51259,9.51049,9.51245,37.0,False
'2018-05-25T17:52:00',9.51079,9.51084,9.50849,9.50956,57.07,9.5125,9.51264,9.51029,9.51125,54.86,False
'2018-05-25T17:53:00',9.50958,9.50994,9.50711,9.50724,56.09,9.51138,9.51166,9.50889,9.50904,52.0,False
'2018-05-25T17:54:00',9.5071,9.5072,9.50437,9.50462,67.78,9.5089,9.5089,9.50617,9.50642,60.74,False
'2018-05-25T17:55:00',9.50449,9.50493,9.50241,9.5032,75.41,9.50629,9.50673,9.50434,9.50513,70.2,True
'2018-05-25T17:56:00',9.50357,9.50512,9.50357,9.50479,22.47,9.50537,9.50692,9.50537,9.50679,18.0,False
'2018-05-25T17:57:00',9.50497,9.50497,9.5037,9.50376,13.0,9.50677,9.50677,9.5055,9.50556,13.74,True
'2018-05-25T17:58:00',9.50377,9.50523,9.50377,9.50523,13.74,9.50557,9.50703,9.50557,9.50703,13.37,True
'2018-05-25T17:59:00',9.50533,9.50559,9.50515,9.50522,34.41,9.50713,9.50739,9.50706,9.50725,28.0,True
'2018-05-25T18:00:00',9.50522,9.50549,9.50522,9.50545,9.37,9.50725,9.50729,9.50718,9.50725,9.0,False
'2018-05-25T18:01:00',9.50532,9.50549,9.50516,9.50533,20.72,9.50712,9.50729,9.50699,9.50713,19.0,True
'2018-05-25T18:02:00',9.5052,9.50676,9.5052,9.50676,46.45,9.507,9.50856,9.507,9.50856,36.37,True
'2018-05-25T18:03:00',9.50686,9.50696,9.50686,9.50686,6.12,9.50866,9.50876,9.50866,9.50866,6.0,True
'2018-05-25T18:04:00',9.50687,9.50698,9.50667,9.50696,14.0,9.50867,9.50878,9.50847,9.50876,15.23,False
'2018-05-25T18:05:00',9.50692,9.50697,9.50663,9.50665,22.0,9.50872,9.50879,9.50856,9.50866,25.08,True
'2018-05-25T18:06:00',9.50653,9.50899,9.50653,9.50899,71.5,9.50862,9.51117,9.50855,9.51117,85.75,True
'2018-05-25T18:07:00',9.50899,9.51168,9.50899,9.51058,97.21,9.51117,9.51396,9.51117,9.51264,131.36,False
'2018-05-25T18:08:00',9.51058,9.51059,9.50902,9.50904,79.23,9.51264,9.51266,9.51073,9.51075,95.31,True
'2018-05-25T18:09:00',9.50904,9.5095,9.50904,9.50927,49.0,9.51131,9.51148,9.51072,9.51111,57.43,True
'2018-05-25T18:10:00',9.50941,9.51093,9.50941,9.51071,59.5,9.51135,9.51289,9.51135,9.51272,71.7,True
'2018-05-25T18:11:00',9.51069,9.51347,9.51069,9.51203,87.97,9.51272,9.51531,9.51272,9.51404,100.8,True
'2018-05-25T18:12:00',9.51196,9.51343,9.51161,9.51224,51.11,9.51405,9.5151,9.51365,9.51432,61.24,False
'2018-05-25T18:13:00',9.51228,9.51298,9.51067,9.51159,91.29,9.51435,9.51503,9.51261,9.51354,97.26,False
'2018-05-25T18:14:00',9.51159,9.51216,9.50986,9.50986,71.99,9.51354,9.51404,9.51166,9.51166,83.5,True
'2018-05-25T18:15:00',9.50975,9.51043,9.50973,9.51023,37.0,9.51155,9.51223,9.51153,9.51203,45.16,False
'2018-05-25T18:16:00',9.51022,9.51022,9.50942,9.50956,19.0,9.51202,9.51202,9.51122,9.51156,20.48,False
'2018-05-25T18:17:00',9.50947,9.50947,9.50903,9.5092,18.0,9.51139,9.51139,9.51083,9.511,21.09,False
'2018-05-25T18:18:00',9.50931,9.50953,9.50909,9.50909,16.72,9.51111,9.51147,9.51107,9.51108,14.37,False
'2018-05-25T18:19:00',9.50901,9.50923,9.5087,9.50879,27.49,9.51106,9.51106,9.51075,9.51085,28.11,False
'2018-05-25T18:20:00',9.50889,9.50959,9.50799,9.50836,30.0,9.51069,9.51139,9.50979,9.51016,31.87,True
'2018-05-25T18:21:00',9.50862,9.5096,9.5079,9.5088,86.28,9.51042,9.51153,9.5097,9.51073,69.83,False
'2018-05-25T18:22:00',9.5087,9.5087,9.508,9.50807,29.04,9.51063,9.51063,9.50997,9.50999,23.0,False
'2018-05-25T18:23:00',9.50827,9.50846,9.5077,9.5077,40.3,9.51019,9.51055,9.50963,9.50963,35.37,False
'2018-05-25T18:24:00',9.5076,9.5076,9.50701,9.50703,25.82,9.50953,9.50953,9.50894,9.50918,22.12,False
'2018-05-25T18:25:00',9.50692,9.50738,9.5049,9.5049,36.83,9.50896,9.5094,9.50683,9.50683,33.12,True
'2018-05-25T18:26:00',9.50511,9.50616,9.50479,9.50603,41.29,9.50704,9.5081,9.50672,9.50795,38.85,True
'2018-05-25T18:27:00',9.50593,9.50615,9.50581,9.50615,21.74,9.50785,9.50831,9.50774,9.50831,20.0,True
'2018-05-25T18:28:00',9.50621,9.50633,9.50617,9.50629,12.0,9.50831,9.50832,9.50813,9.50822,12.0,False
'2018-05-25T18:29:00',9.50619,9.50629,9.50593,9.50595,15.37,9.50812,9.50822,9.50794,9.50808,16.85,False
'2018-05-25T18:30:00',9.50598,9.5062,9.50579,9.50579,16.12,9.50791,9.50822,9.50772,9.50772,17.48,False
'2018-05-25T18:31:00',9.50569,9.50569,9.50495,9.50535,31.73,9.50785,9.50785,9.50687,9.50728,33.35,False
'2018-05-25T18:32:00',9.50518,9.50518,9.50475,9.50502,18.34,9.50711,9.50711,9.50668,9.50695,16.0,True
'2018-05-25T18:33:00',9.50492,9.50607,9.50492,9.50592,26.86,9.50684,9.508,9.50684,9.50785,26.0,False
'2018-05-25T18:34:00',9.50591,9.50591,9.50479,9.50479,22.96,9.50784,9.50784,9.50675,9.5072,21.48,False
'2018-05-25T18:35:00',9.50499,9.50534,9.50465,9.50474,40.92,9.50713,9.50727,9.5068,9.50682,32.34,True
'2018-05-25T18:36:00',9.50474,9.50503,9.50473,9.50499,25.97,9.50663,9.50687,9.5065,9.50679,24.37,True
'2018-05-25T18:37:00',9.50497,9.50511,9.50497,9.50506,14.97,9.50677,9.50707,9.50677,9.50686,13.0,False
'2018-05-25T18:38:00',9.50494,9.50509,9.50474,9.50474,27.83,9.50674,9.50689,9.50665,9.50675,23.0,True
'2018-05-25T18:39:00',9.50471,9.50514,9.50471,9.50514,19.2,9.50675,9.50703,9.50656,9.50694,16.0,True
'2018-05-25T18:40:00',9.50527,9.50595,9.50527,9.50595,25.49,9.50707,9.50775,9.50707,9.50775,22.0,False
'2018-05-25T18:41:00',9.50583,9.50583,9.5038,9.5038,60.64,9.50765,9.50765,9.5056,9.5056,44.75,True
'2018-05-25T18:42:00',9.5038,9.50563,9.50316,9.50563,86.53,9.5056,9.50745,9.50505,9.50745,60.0,True
'2018-05-25T18:43:00',9.50553,9.50604,9.50552,9.50599,28.56,9.50733,9.50784,9.50732,9.50779,24.0,True
'2018-05-25T18:44:00',9.50617,9.5101,9.50611,9.51007,73.95,9.50799,9.51197,9.50793,9.51187,51.0,False
'2018-05-25T18:45:00',9.51007,9.51009,9.50972,9.50973,9.0,9.51187,9.51189,9.51182,9.51182,7.0,True
'2018-05-25T18:46:00',9.50973,9.51059,9.50973,9.51035,43.16,9.51198,9.51239,9.51171,9.51215,35.0,True
'2018-05-25T18:47:00',9.51032,9.51166,9.51027,9.51146,33.12,9.51212,9.51358,9.51207,9.51328,35.96,False
'2018-05-25T18:48:00',9.51048,9.51058,9.51016,9.51043,17.0,9.51228,9.51251,9.51196,9.51235,18.48,True
'2018-05-25T18:49:00',9.51042,9.51046,9.51041,9.51046,4.0,9.51235,9.51238,9.51234,9.51238,4.0,False
'2018-05-25T18:50:00',9.51045,9.5105,9.51011,9.51011,15.24,9.51238,9.51243,9.51218,9.51219,15.0,True
'2018-05-25T18:51:00',9.51039,9.51219,9.51037,9.51162,42.61,9.51232,9.51406,9.5123,9.51367,46.54,True
'2018-05-25T18:52:00',9.51116,9.51285,9.51116,9.51233,37.48,9.5137,9.51466,9.51348,9.51451,42.05,False
'2018-05-25T18:53:00',9.51247,9.51247,9.51078,9.511,49.48,9.51456,9.51456,9.51296,9.51318,65.71,True
'2018-05-25T18:54:00',9.51112,9.51137,9.51083,9.5113,45.07,9.5133,9.51362,9.51288,9.51362,47.42,True
'2018-05-25T18:55:00',9.51134,9.51296,9.51133,9.51279,40.2,9.51339,9.51514,9.51326,9.51484,35.34,False
'2018-05-25T18:56:00',9.51313,9.51353,9.51208,9.51229,28.87,9.51484,9.51526,9.51426,9.51434,36.0,True
'2018-05-25T18:57:00',9.51286,9.51331,9.51275,9.51311,42.92,9.51492,9.51536,9.51481,9.51516,35.96,False
'2018-05-25T18:58:00',9.51304,9.51312,9.51272,9.51309,41.0,9.51506,9.51517,9.51485,9.51515,49.13,False
'2018-05-25T18:59:00',9.51309,9.51309,9.51203,9.51225,33.37,9.51515,9.51515,9.5141,9.5143,44.15,True
'2018-05-25T19:00:00',9.51224,9.51263,9.5107,9.51258,42.12,9.51431,9.51532,9.51361,9.51509,57.76,False
'2018-05-25T19:01:00',9.51258,9.51258,9.51184,9.51208,35.67,9.51507,9.51507,9.51427,9.51427,42.93,True
'2018-05-25T19:02:00',9.51208,9.51379,9.51208,9.51372,45.15,9.51474,9.5163,9.51474,9.51628,46.46,True
'2018-05-25T19:03:00',9.51372,9.51545,9.51299,9.51512,131.7,9.51628,9.51802,9.51568,9.51793,178.26,True
'2018-05-25T19:04:00',9.51512,9.5174,9.5148,9.51728,98.5,9.51793,9.52001,9.51761,9.51991,145.57,True
'2018-05-25T19:05:00',9.51736,9.51773,9.51527,9.51773,99.15,9.51991,9.52046,9.51802,9.52046,104.42,False
'2018-05-25T19:06:00',9.5174,9.51767,9.51611,9.51668,66.62,9.52041,9.52046,9.51917,9.51949,66.49,False
'2018-05-25T19:07:00',9.51678,9.51817,9.51478,9.51497,43.7,9.51959,9.52074,9.51759,9.51778,53.48,True
'2018-05-25T19:08:00',9.51508,9.51675,9.51508,9.5156,26.63,9.51788,9.51931,9.51788,9.51841,36.33,True
'2018-05-25T19:09:00',9.51558,9.51565,9.51536,9.51563,19.48,9.51838,9.51845,9.51816,9.51843,28.47,True
'2018-05-25T19:10:00',9.51565,9.51673,9.51549,9.51673,32.12,9.51842,9.51947,9.5183,9.51947,49.06,False
'2018-05-25T19:11:00',9.51629,9.51663,9.51629,9.51659,13.74,9.51947,9.51947,9.51931,9.5194,19.71,False
'2018-05-25T19:12:00',9.5166,9.5166,9.51623,9.51623,12.85,9.5194,9.5194,9.51902,9.51902,14.96,False
'2018-05-25T19:13:00',9.51617,9.51632,9.51584,9.51584,16.61,9.51871,9.51871,9.51831,9.51831,15.37,False
'2018-05-25T19:14:00',9.51594,9.51598,9.51534,9.51553,11.36,9.51831,9.51857,9.51802,9.51827,8.74,False
'2018-05-25T19:15:00',9.51553,9.51573,9.51534,9.5155,34.6,9.51818,9.51827,9.51781,9.51781,29.0,True
'2018-05-25T19:16:00',9.5155,9.51575,9.51549,9.51549,27.5,9.51831,9.51856,9.5183,9.5183,45.1,False
'2018-05-25T19:17:00',9.51562,9.51562,9.51549,9.51559,19.5,9.51821,9.51821,9.51781,9.51781,20.48,True
'2018-05-25T19:18:00',9.51563,9.51574,9.5156,9.5156,8.75,9.51781,9.51821,9.51781,9.51821,9.87,True
'2018-05-25T19:19:00',9.51587,9.51587,9.51585,9.51585,2.74,9.51868,9.51868,9.51866,9.51866,3.5,False
'2018-05-25T19:20:00',9.516,9.516,9.51552,9.51555,11.37,9.51881,9.51881,9.51787,9.51787,12.87,True
'2018-05-25T19:21:00',9.51555,9.5158,9.51555,9.5158,6.49,9.51836,9.51859,9.51813,9.51832,8.12,True
'2018-05-25T19:22:00',9.51582,9.51582,9.51582,9.51582,1.37,9.51865,9.51865,9.51865,9.51865,1.75,False
'2018-05-25T19:23:00',9.51582,9.51582,9.51582,9.51582,0.0,9.51865,9.51865,9.51865,9.51865,0.0,True
'2018-05-25T19:24:00',9.51595,9.516,9.51587,9.516,7.11,9.51875,9.5188,9.51868,9.5188,10.5,False
'2018-05-25T19:25:00',9.51588,9.51601,9.51522,9.51525,19.97,9.51868,9.51882,9.51779,9.5179,24.32,True
'2018-05-25T19:26:00',9.5156,9.51677,9.5155,9.51677,10.36,9.5179,9.51949,9.5179,9.51949,9.24,False
'2018-05-25T19:27:00',9.51658,9.51658,9.51555,9.51555,11.37,9.51896,9.51896,9.51795,9.51795,14.72,True
'2018-05-25T19:28:00',9.51555,9.51709,9.51555,9.51678,13.11,9.51818,9.51942,9.51818,9.51918,11.84,True
'2018-05-25T19:29:00',9.51677,9.5171,9.51677,9.5171,14.72,9.51918,9.51958,9.51918,9.51958,13.33,True
'2018-05-25T19:30:00',9.51714,9.51748,9.51687,9.51748,29.0,9.51958,9.51979,9.51908,9.51958,36.57,False
'2018-05-25T19:31:00',9.5176,9.51763,9.51696,9.51696,18.32,9.51983,9.52015,9.51958,9.51958,17.81,False
'2018-05-25T19:32:00',9.51696,9.51696,9.51676,9.51676,4.49,9.51951,9.51951,9.51928,9.51928,3.49,False
'2018-05-25T19:33:00',9.51663,9.51663,9.51616,9.51616,8.73,9.51928,9.51928,9.51868,9.51868,7.85,True
'2018-05-25T19:34:00',9.51616,9.51637,9.51616,9.51621,3.74,9.51868,9.51892,9.51868,9.51892,3.61,False
'2018-05-25T19:35:00',9.51632,9.51632,9.51573,9.51573,8.74,9.51889,9.51889,9.51798,9.51798,8.12,True
'2018-05-25T19:36:00',9.51587,9.51587,9.51587,9.51587,1.37,9.51844,9.51844,9.51844,9.51844,1.12,True
'2018-05-25T19:37:00',9.51595,9.51602,9.51595,9.51602,2.0,9.51838,9.51838,9.51838,9.51838,2.74,True
'2018-05-25T19:38:00',9.51613,9.51706,9.51595,9.51706,26.6,9.51838,9.51954,9.51838,9.51954,32.51,True
'2018-05-25T19:39:00',9.51684,9.51831,9.51684,9.51816,48.62,9.51956,9.52107,9.51956,9.52096,68.85,True
'2018-05-25T19:40:00',9.51816,9.51869,9.51809,9.51845,36.5,9.52096,9.52147,9.5209,9.52124,55.55,True
'2018-05-25T19:41:00',9.51835,9.51866,9.51835,9.51866,25.5,9.52092,9.52117,9.52092,9.52117,25.6,True
'2018-05-25T19:42:00',9.51863,9.51885,9.51863,9.51876,15.0,9.52117,9.52144,9.52117,9.52144,18.75,True
'2018-05-25T19:43:00',9.51877,9.52129,9.51877,9.51984,40.0,9.52144,9.52326,9.52144,9.52265,52.32,False
'2018-05-25T19:44:00',9.51984,9.51984,9.51937,9.51937,39.0,9.52265,9.52265,9.52218,9.52218,53.08,False
'2018-05-25T19:45:00',9.51937,9.51937,9.51879,9.51889,40.11,9.52218,9.52218,9.5217,9.5217,56.75,True
'2018-05-25T19:46:00',9.51886,9.5192,9.51886,9.51911,32.0,9.52175,9.52192,9.52168,9.52191,44.17,True
'2018-05-25T19:47:00',9.51911,9.51964,9.51898,9.51964,24.5,9.52191,9.52268,9.52179,9.52268,38.46,True
'2018-05-25T19:48:00',9.51973,9.52036,9.51973,9.52036,20.6,9.52271,9.52319,9.52266,9.52319,31.23,True
'2018-05-25T19:49:00',9.52036,9.52054,9.52036,9.52054,14.0,9.5232,9.52322,9.52309,9.52322,20.49,False
'2018-05-25T19:50:00',9.52054,9.52064,9.52054,9.52054,11.0,9.52313,9.52313,9.52313,9.52313,15.07,True
'2018-05-25T19:51:00',9.52054,9.52275,9.52048,9.52198,37.53,9.52322,9.5257,9.5232,9.52478,52.28,False
'2018-05-25T19:52:00',9.52198,9.52198,9.52143,9.52196,43.8,9.52478,9.52478,9.52408,9.52431,48.93,False
'2018-05-25T19:53:00',9.52196,9.52196,9.52196,9.52196,1.0,9.52431,9.52431,9.52431,9.52431,1.0,False
'2018-05-25T19:54:00',9.52196,9.52196,9.51833,9.51919,47.24,9.52431,9.52431,9.52126,9.52192,58.95,True
'2018-05-25T19:55:00',9.51919,9.52349,9.51919,9.52349,34.81,9.52206,9.52583,9.52195,9.52583,44.89,True
'2018-05-25T19:56:00',9.52349,9.52493,9.52292,9.52493,31.98,9.52583,9.52753,9.52552,9.52753,35.51,False
'2018-05-25T19:57:00',9.52491,9.52501,9.52421,9.52421,16.74,9.52751,9.52761,9.52675,9.52675,17.56,False
'2018-05-25T19:58:00',9.5242,9.52425,9.52382,9.52383,13.35,9.52675,9.52675,9.52607,9.52607,14.25,True
'2018-05-25T19:59:00',9.52395,9.52436,9.52382,9.52388,26.74,9.52607,9.52713,9.52607,9.52632,26.72,False
'2018-05-25T20:00:00',9.52388,9.52388,9.52364,9.52364,10.7,9.52634,9.52634,9.52609,9.52609,8.0,False
'2018-05-25T20:01:00',9.52364,9.52413,9.52306,9.52309,40.0,9.52609,9.52694,9.52568,9.52573,43.61,False
'2018-05-25T20:02:00',9.52309,9.5231,9.52299,9.52309,12.0,9.52572,9.52572,9.52556,9.52566,14.98,False
'2018-05-25T20:03:00',9.52309,9.52312,9.5228,9.5228,13.0,9.52556,9.52572,9.5254,9.5254,14.48,False
'2018-05-25T20:04:00',9.52276,9.52276,9.52085,9.52115,15.0,9.52536,9.52536,9.5235,9.52371,19.42,False
'2018-05-25T20:05:00',9.52116,9.52116,9.52107,9.52108,8.0,9.52371,9.52376,9.52367,9.52368,8.74,True
'2018-05-25T20:06:00',9.52113,9.52178,9.52109,9.52178,10.8,9.52373,9.52439,9.52371,9.52436,10.24,True
'2018-05-25T20:07:00',9.52178,9.52186,9.52178,9.52181,6.0,9.52426,9.52446,9.52426,9.52441,6.5,True
'2018-05-25T20:08:00',9.52181,9.52223,9.52078,9.5222,36.68,9.52441,9.52465,9.52322,9.52465,35.72,False
'2018-05-25T20:09:00',9.52219,9.52219,9.52208,9.5221,6.0,9.52465,9.52465,9.52442,9.52442,7.8,False
'2018-05-25T20:10:00',9.52206,9.52206,9.52031,9.52041,30.53,9.52442,9.52442,9.52293,9.52322,33.21,True
'2018-05-25T20:11:00',9.52054,9.52144,9.52052,9.52136,44.37,9.52335,9.52424,9.52333,9.52411,63.97,True
'2018-05-25T20:12:00',9.52136,9.52144,9.52128,9.52144,9.0,9.52411,9.52411,9.52397,9.52397,11.22,False
'2018-05-25T20:13:00',9.52144,9.52144,9.52144,9.52144,4.0,9.52393,9.52393,9.52393,9.52393,6.15,False
'2018-05-25T20:14:00',9.52144,9.52144,9.5184,9.51882,59.74,9.52391,9.52391,9.5209,9.52142,52.82,True
'2018-05-25T20:15:00',9.51892,9.52005,9.51892,9.51944,27.48,9.52152,9.52265,9.52152,9.52191,25.85,True
'2018-05-25T20:16:00',9.51942,9.52184,9.51942,9.52166,25.98,9.52202,9.52485,9.52202,9.52426,29.18,False
'2018-05-25T20:17:00',9.52143,9.52167,9.52143,9.52146,11.12,9.52427,9.52427,9.52406,9.52406,12.72,True
'2018-05-25T20:18:00',9.52149,9.5218,9.52122,9.52179,41.0,9.52409,9.52447,9.52382,9.52439,39.25,True
'2018-05-25T20:19:00',9.5218,9.52183,9.5218,9.52182,3.0,9.5244,9.52443,9.5244,9.52442,3.0,False
'2018-05-25T20:20:00',9.52182,9.52182,9.52153,9.52172,10.0,9.52442,9.52442,9.52401,9.52427,11.24,True
'2018-05-25T20:21:00',9.52172,9.52174,9.52137,9.52174,8.37,9.52426,9.52432,9.52416,9.52426,8.0,True
'2018-05-25T20:22:00',9.52176,9.52188,9.52175,9.52186,9.0,9.52426,9.52427,9.52416,9.52427,9.0,False
'2018-05-25T20:23:00',9.52186,9.52186,9.52179,9.52179,7.0,9.52436,9.52439,9.52426,9.52426,7.0,False
'2018-05-25T20:24:00',9.52179,9.52179,9.5216,9.52163,19.0,9.52426,9.52426,9.52417,9.52421,30.9,False
'2018-05-25T20:25:00',9.52163,9.52176,9.52162,9.52166,15.0,9.52407,9.52418,9.52404,9.52404,19.2,False
'2018-05-25T20:26:00',9.52165,9.52165,9.52161,9.52164,3.0,9.52404,9.52404,9.52404,9.52404,3.0,False
'2018-05-25T20:27:00',9.52165,9.52166,9.52142,9.52157,10.0,9.52404,9.52404,9.52392,9.52392,10.0,True
'2018-05-25T20:28:00',9.52157,9.52179,9.52117,9.52167,36.46,9.52395,9.52431,9.52358,9.52398,35.4,True
'2018-05-25T20:29:00',9.52164,9.5219,9.52164,9.5217,17.12,9.52398,9.52463,9.52398,9.52408,17.2,False
'2018-05-25T20:30:00',9.52171,9.52171,9.52161,9.52161,4.0,9.52408,9.52408,9.52405,9.52405,4.0,True
'2018-05-25T20:31:00',9.5215,9.52181,9.5213,9.52171,22.37,9.52402,9.52431,9.52385,9.52413,28.24,False
'2018-05-25T20:32:00',9.52171,9.52171,9.52168,9.52171,6.0,9.52402,9.52402,9.524,9.52401,6.0,False
'2018-05-25T20:33:00',9.5217,9.5217,9.52168,9.52168,3.0,9.52401,9.52401,9.524,9.524,3.0,False
'2018-05-25T20:34:00',9.52168,9.52171,9.52159,9.52164,23.0,9.52407,9.52407,9.52383,9.52383,32.45,True
'2018-05-25T20:35:00',9.52164,9.52453,9.52157,9.52341,34.94,9.52415,9.52705,9.52412,9.52601,33.0,False
'2018-05-25T20:36:00',9.52339,9.52349,9.52314,9.52326,12.12,9.52599,9.52609,9.52574,9.52586,12.0,True
'2018-05-25T20:37:00',9.52337,9.52528,9.52337,9.52477,20.23,9.52597,9.52759,9.52597,9.52749,17.8,False
'2018-05-25T20:38:00',9.52477,9.52477,9.52304,9.52322,26.12,9.52749,9.52749,9.52564,9.52582,27.32,True
'2018-05-25T20:39:00',9.52337,9.52337,9.52312,9.52329,11.0,9.52597,9.52597,9.52572,9.52589,11.0,False
'2018-05-25T20:40:00',9.52318,9.52327,9.52303,9.52321,10.12,9.52578,9.52587,9.52563,9.52581,10.0,True
'2018-05-25T20:41:00',9.52328,9.52329,9.52321,9.52322,6.0,9.52588,9.52589,9.52581,9.52582,6.0,True
'2018-05-25T20:42:00',9.52332,9.52361,9.5231,9.52361,16.0,9.52592,9.5264,9.5257,9.52633,16.0,True
'2018-05-25T20:43:00',9.52361,9.52425,9.52361,9.52424,26.37,9.52655,9.52692,9.52655,9.52684,28.84,False
'2018-05-25T20:44:00',9.52423,9.52425,9.52419,9.52419,5.0,9.52683,9.52685,9.52679,9.52679,5.6,False
'2018-05-25T20:45:00',9.5242,9.52434,9.52334,9.52337,50.74,9.5268,9.52684,9.52557,9.52614,60.12,True
'2018-05-25T20:46:00',9.52342,9.52391,9.52342,9.52391,21.11,9.52614,9.52671,9.52595,9.52671,21.1,False
'2018-05-25T20:47:00',9.52391,9.52414,9.52274,9.52284,50.81,9.52671,9.52673,9.52534,9.52544,58.63,True
'2018-05-25T20:48:00',9.5228,9.52368,9.5227,9.52368,26.22,9.5254,9.52622,9.52535,9.52622,30.12,True
'2018-05-25T20:49:00',9.52368,9.52374,9.52368,9.52371,9.0,9.52622,9.52622,9.52622,9.52622,10.8,False
'2018-05-25T20:50:00',9.52371,9.52381,9.52338,9.5235,21.11,9.52622,9.52622,9.526,9.52606,23.6,False
'2018-05-25T20:51:00',9.52352,9.5236,9.5214,9.52148,31.71,9.52606,9.52612,9.524,9.52408,29.0,True
'2018-05-25T20:52:00',9.52148,9.52228,9.52148,9.52192,25.59,9.52408,9.52488,9.52408,9.52452,23.0,False
'2018-05-25T20:53:00',9.52124,9.52204,9.52124,9.52144,43.11,9.52357,9.52466,9.52353,9.52394,50.31,False
'2018-05-25T20:54:00',9.52134,9.52152,9.52014,9.52014,36.3,9.52394,9.52412,9.52273,9.52273,30.0,False
'2018-05-25T20:55:00',9.52014,9.52014,9.519,9.51904,40.1,9.52286,9.52286,9.52124,9.52126,38.6,True
'2018-05-25T20:56:00',9.51894,9.51914,9.51894,9.51914,21.0,9.52126,9.52158,9.52117,9.52141,22.35,False
'2018-05-25T20:57:00',9.51914,9.51914,9.51767,9.51858,23.5,9.52129,9.52129,9.52024,9.52115,23.0,False
'2018-05-25T20:58:00',9.51865,9.51868,9.5181,9.51834,32.0,9.52115,9.52119,9.52057,9.52078,33.35,True
'2018-05-25T20:59:00',9.51834,9.51889,9.51834,9.51889,47.9,9.52089,9.52145,9.52089,9.52125,39.37,True
'2018-05-25T21:00:00',9.51926,9.51941,9.51897,9.51919,129.46,9.52135,9.52184,9.52135,9.52175,64.5,True
'2018-05-25T21:01:00',9.51919,9.51954,9.51881,9.51954,68.68,9.52181,9.52192,9.52108,9.52181,48.0,False
'2018-05-25T21:02:00',9.51954,9.51964,9.51843,9.5185,77.36,9.52181,9.52181,9.52077,9.52103,75.45,True
'2018-05-25T21:03:00',9.5185,9.51923,9.5185,9.51923,140.68,9.52103,9.5211,9.52096,9.52096,63.0,False
'2018-05-25T21:04:00',9.51923,9.51944,9.51864,9.51864,48.48,9.521,9.52121,9.5208,9.52098,47.45,False
'2018-05-25T21:05:00',9.51864,9.51874,9.51592,9.51607,29.5,9.52095,9.52105,9.51852,9.51867,31.45,True
'2018-05-25T21:06:00',9.51616,9.51702,9.51616,9.51702,14.0,9.51876,9.51962,9.51876,9.51962,14.0,True
'2018-05-25T21:07:00',9.51703,9.51719,9.517,9.51709,13.0,9.51963,9.51979,9.51959,9.51969,13.0,False
'2018-05-25T21:08:00',9.5172,9.5172,9.51554,9.51554,19.0,9.5198,9.5198,9.518,9.518,19.6,False
'2018-05-25T21:09:00',9.51555,9.51574,9.51534,9.51544,25.5,9.51826,9.51843,9.51789,9.51789,25.0,True
'2018-05-25T21:10:00',9.51534,9.51544,9.51492,9.51542,33.0,9.51789,9.51802,9.51755,9.51802,31.0,False
'2018-05-25T21:11:00',9.51529,9.51532,9.51489,9.51494,10.0,9.51791,9.51794,9.51751,9.51754,10.0,True
'2018-05-25T21:12:00',9.51483,9.51564,9.51464,9.51554,35.5,9.51743,9.51782,9.51707,9.51775,35.0,True
'2018-05-25T21:13:00',9.51574,9.51574,9.51544,9.51564,21.0,9.51764,9.51822,9.51764,9.51814,21.0,False
'2018-05-25T21:14:00',9.51554,9.51584,9.51511,9.51516,39.0,9.51791,9.51816,9.51774,9.51777,40.1,False
'2018-05-25T21:15:00',9.51516,9.51517,9.51504,9.51504,7.0,9.51775,9.51779,9.51772,9.51779,6.0,True
'2018-05-25T21:16:00',9.51514,9.51595,9.51514,9.51595,22.5,9.51779,9.51875,9.51779,9.51875,25.0,False
'2018-05-25T21:17:00',9.51596,9.51596,9.51595,9.51595,5.0,9.51877,9.51877,9.51868,9.51874,5.0,False
'2018-05-25T21:18:00',9.51593,9.51593,9.51541,9.51541,17.0,9.51874,9.51874,9.51818,9.51818,23.37,False
'2018-05-25T21:19:00',9.5154,9.51544,9.5154,9.5154,8.0,9.51816,9.51816,9.51813,9.51816,12.8,True
'2018-05-25T21:20:00',9.5154,9.51598,9.5154,9.51595,29.0,9.51816,9.51866,9.51808,9.51866,36.55,True
'2018-05-25T21:21:00',9.51599,9.51624,9.51589,9.51624,19.0,9.51873,9.51873,9.51834,9.51845,19.0,True
'2018-05-25T21:22:00',9.51624,9.51654,9.51624,9.51636,21.0,9.51867,9.51899,9.51867,9.51898,21.0,True
'2018-05-25T21:23:00',9.51636,9.51959,9.5162,9.51957,53.0,9.51885,9.52239,9.51884,9.52238,55.6,True
'2018-05-25T21:24:00',9.51958,9.51985,9.51958,9.51978,7.0,9.52239,9.52265,9.52239,9.52259,7.0,False
'2018-05-25T21:25:00',9.51967,9.51986,9.51966,9.51968,12.0,9.52249,9.52266,9.52247,9.52248,12.0,True
'2018-05-25T21:26:00',9.51978,9.51993,9.51978,9.51987,11.0,9.52258,9.52274,9.52258,9.52268,11.0,False
'2018-05-25T21:27:00',9.51991,9.51991,9.51973,9.51985,11.0,9.52272,9.52272,9.52253,9.52268,11.74,True
'2018-05-25T21:28:00',9.51983,9.52094,9.51973,9.51987,25.64,9.52264,9.52316,9.52254,9.52267,24.0,False
'2018-05-25T21:29:00',9.51987,9.51987,9.51963,9.51977,16.0,9.52266,9.52268,9.52226,9.52257,16.0,True
'2018-05-25T21:30:00',9.51977,9.51982,9.5196,9.51982,18.0,9.52246,9.52263,9.52226,9.52263,18.0,True
'2018-05-25T21:31:00',9.51967,9.52003,9.51966,9.52002,33.5,9.52248,9.52284,9.52247,9.52283,33.0,True
'2018-05-25T21:32:00',9.5199,9.52416,9.51985,9.52412,51.92,9.5227,9.52696,9.52268,9.52693,52.74,False
'2018-05-25T21:33:00',9.52412,9.52418,9.52317,9.52347,17.0,9.52672,9.52678,9.52577,9.52607,17.0,False
'2018-05-25T21:34:00',9.52216,9.52216,9.52115,9.52133,19.0,9.52453,9.52453,9.52375,9.52393,20.0,True
'2018-05-25T21:35:00',9.52138,9.52238,9.52138,9.52234,19.0,9.52398,9.525,9.52398,9.52494,19.0,True
'2018-05-25T21:36:00',9.52241,9.52278,9.52241,9.52258,18.0,9.52501,9.52538,9.52501,9.52518,18.0,False
'2018-05-25T21:37:00',9.5218,9.5218,9.52111,9.52113,7.0,9.5244,9.5244,9.52371,9.52373,7.0,True
'2018-05-25T21:38:00',9.52111,9.52159,9.52111,9.52155,8.0,9.52373,9.52419,9.52373,9.52415,8.0,False
'2018-05-25T21:39:00',9.52156,9.52157,9.52153,9.52153,4.0,9.52416,9.52417,9.52415,9.52415,4.0,False
'2018-05-25T21:40:00',9.52154,9.52154,9.52116,9.52124,12.0,9.52435,9.52435,9.52397,9.52405,12.0,True
'2018-05-25T21:41:00',9.52134,9.52134,9.52126,9.52126,6.0,9.52415,9.52415,9.52409,9.52409,6.0,False
'2018-05-25T21:42:00',9.52121,9.52121,9.52115,9.52115,4.0,9.52402,9.52402,9.52396,9.52396,4.0,True
'2018-05-25T21:43:00',9.52115,9.52161,9.52115,9.52161,8.0,9.52398,9.52441,9.52398,9.52441,8.0,True
'2018-05-25T21:44:00',9.5215,9.522,9.5215,9.522,18.0,9.52454,9.52481,9.5245,9.52481,18.0,False
'2018-05-25T21:45:00',9.5219,9.52191,9.51923,9.5196,30.18,9.52516,9.52516,9.52336,9.52356,31.11,True
'2018-05-25T21:46:00',9.5196,9.52293,9.5196,9.52232,96.37,9.52396,9.52799,9.52396,9.52666,90.58,False
'2018-05-25T21:47:00',9.52228,9.52228,9.52019,9.52082,54.69,9.52666,9.52666,9.52493,9.52591,50.58,False
'2018-05-25T21:48:00',9.52132,9.52157,9.52049,9.5207,55.95,9.526,9.52619,9.52565,9.52595,54.88,False
'2018-05-25T21:49:00',9.5207,9.5207,9.51911,9.51924,62.09,9.52586,9.52587,9.52446,9.52446,54.83,False
'2018-05-25T21:50:00',9.51924,9.51961,9.51864,9.51924,90.05,9.52446,9.52446,9.52355,9.52375,106.47,False
'2018-05-25T21:51:00',9.51879,9.51879,9.51764,9.51796,16.22,9.52367,9.52367,9.52164,9.52164,16.75,True
'2018-05-25T21:52:00',9.51783,9.51809,9.51783,9.51809,6.37,9.52164,9.52226,9.52164,9.52191,7.61,True
'2018-05-25T21:53:00',9.51812,9.51846,9.51812,9.51834,13.85,9.52191,9.5231,9.52191,9.52291,19.68,False
'2018-05-25T21:54:00',9.51834,9.51861,9.51768,9.51771,38.88,9.52291,9.5234,9.5221,9.5221,42.34,True
'2018-05-25T21:55:00',9.51785,9.51916,9.51768,9.51889,32.59,9.5221,9.52344,9.52188,9.52321,46.85,False
'2018-05-25T21:56:00',9.51889,9.51956,9.51794,9.51797,53.2,9.52321,9.52384,9.52193,9.52271,63.77,False
'2018-05-25T21:57:00',9.51789,9.51868,9.51734,9.51734,40.72,9.52271,9.52344,9.5205,9.5205,53.92,False
'2018-05-25T21:58:00',9.51764,9.51774,9.51704,9.51714,18.0,9.5205,9.52075,9.5203,9.5203,18.0,True
'2018-05-25T21:59:00',9.51704,9.51764,9.51684,9.51754,28.0,9.5203,9.5203,9.51991,9.52012,28.0,True
'2018-05-25T22:00:00',9.51764,9.51834,9.51753,9.51824,31.0,9.52012,9.52063,9.52012,9.52052,31.0,True
'2018-05-25T22:01:00',9.51814,9.51854,9.51784,9.51854,13.0,9.52052,9.52071,9.52052,9.52071,13.0,False
'2018-05-25T22:02:00',9.51844,9.51844,9.51834,9.51834,2.0,9.5207,9.5207,9.5207,9.5207,2.0,False
'2018-05-25T22:03:00',9.51834,9.51834,9.51777,9.51789,3.0,9.52067,9.5207,9.52067,9.5207,3.0,True
'2018-05-25T22:04:00',9.51834,9.51854,9.51834,9.51844,10.0,9.5207,9.5208,9.5207,9.5207,10.0,False
'2018-05-25T22:05:00',9.51854,9.51864,9.51843,9.51844,20.0,9.5207,9.52078,9.5207,9.5207,20.0,True
'2018-05-25T22:06:00',9.51834,9.51854,9.51834,9.51844,12.0,9.5207,9.5208,9.52069,9.5208,12.0,False
'2018-05-25T22:07:00',9.51854,9.51854,9.51834,9.51834,24.0,9.5208,9.52081,9.52061,9.52063,24.0,False
'2018-05-25T22:08:00',9.51844,9.51844,9.51784,9.51793,58.7,9.52063,9.52063,9.5205,9.52058,49.0,False
'2018-05-25T22:09:00',9.51793,9.51814,9.51774,9.51784,79.82,9.52058,9.52063,9.52048,9.52061,67.0,False
'2018-05-25T22:10:00',9.51788,9.51789,9.51744,9.51783,37.38,9.52046,9.52061,9.52041,9.52055,29.0,False
'2018-05-25T22:11:00',9.51783,9.51783,9.51744,9.51744,13.98,9.52055,9.52055,9.52013,9.5204,12.53,True
'2018-05-25T22:12:00',9.51754,9.52396,9.51744,9.52387,216.5,9.5204,9.53071,9.5204,9.53044,220.42,False
'2018-05-25T22:13:00',9.52298,9.52364,9.51774,9.51816,337.74,9.53044,9.53111,9.52287,9.52299,296.82,True
'2018-05-25T22:14:00',9.51824,9.51894,9.51794,9.51852,177.7,9.52316,9.52372,9.52259,9.52311,142.61,False
'2018-05-25T22:15:00',9.51815,9.51815,9.51773,9.51773,6.74,9.52274,9.52295,9.52236,9.52236,8.6,True
'2018-05-25T22:16:00',9.51767,9.51813,9.51767,9.51813,3.37,9.52242,9.52242,9.52237,9.52237,4.11,True
'2018-05-25T22:17:00',9.51813,9.52007,9.51804,9.51856,18.62,9.52276,9.52509,9.52263,9.52506,17.2,True
'2018-05-25T22:18:00',9.51891,9.5192,9.51863,9.5192,34.75,9.5253,9.5255,9.52504,9.52526,34.87,False
'2018-05-25T22:19:00',9.51895,9.51917,9.51887,9.51887,39.2,9.52519,9.52526,9.52506,9.52511,41.09,True
'2018-05-25T22:20:00',9.51889,9.51906,9.5186,9.51871,16.96,9.52513,9.52566,9.52513,9.52566,16.45,False
'2018-05-25T22:21:00',9.51874,9.51874,9.51868,9.51868,4.87,9.52566,9.52566,9.52566,9.52566,5.25,True
'2018-05-25T22:22:00',9.51868,9.51868,9.51868,9.51868,1.37,9.52606,9.52606,9.52606,9.52606,1.75,False
'2018-05-25T22:23:00',9.51868,9.51868,9.51868,9.51868,0.0,9.52606,9.52606,9.52606,9.52606,0.0,False
'2018-05-25T22:24:00',9.51868,9.51868,9.51868,9.51868,0.0,9.52606,9.52606,9.52606,9.52606,0.0,True
'2018-05-25T22:25:00',9.51872,9.51872,9.51872,9.51872,1.37,9.52606,9.52606,9.52606,9.52606,1.75,True
'2018-05-25T22:26:00',9.51872,9.51876,9.51872,9.51876,2.74,9.52636,9.52636,9.52636,9.52636,2.74,True
'2018-05-25T22:27:00',9.51877,9.51877,9.51877,9.51877,1.37,9.52636,9.52636,9.52636,9.52636,1.37,False
'2018-05-25T22:28:00',9.51877,9.51877,9.51877,9.51877,0.0,9.52636,9.52636,9.52636,9.52636,0.0,False
'2018-05-25T22:29:00',9.51877,9.51877,9.51877,9.51877,0.0,9.52636,9.52636,9.52636,9.52636,0.0,False
'2018-05-25T22:30:00',9.51833,9.51847,9.51817,9.51817,16.44,9.52687,9.52739,9.52687,9.52734,16.2,False
'2018-05-25T22:31:00',9.51817,9.51871,9.51765,9.51767,71.43,9.52734,9.52841,9.52734,9.52792,62.8,True
'2018-05-25T22:32:00',9.51767,9.51916,9.51736,9.51892,196.62,9.52792,9.53039,9.52765,9.5302,194.45,False
'2018-05-25T22:33:00',9.51892,9.51925,9.51813,9.51886,161.61,9.5302,9.5302,9.52914,9.52984,147.31,False
'2018-05-25T22:34:00',9.51895,9.51925,9.51714,9.5177,191.03,9.52955,9.52997,9.52718,9.52831,181.02,True
'2018-05-25T22:35:00',9.5177,9.51884,9.51735,9.51846,135.39,9.52831,9.52996,9.52831,9.52925,131.59,False
'2018-05-25T22:36:00',9.51846,9.5185,9.51774,9.51815,194.81,9.52925,9.53025,9.52846,9.52884,190.0,True
'2018-05-25T22:37:00',9.51825,9.51922,9.51749,9.51839,262.64,9.52884,9.53104,9.52805,9.52936,248.2,False
'2018-05-25T22:38:00',9.51839,9.51883,9.51775,9.51775,206.32,9.52936,9.52977,9.52838,9.52845,211.64,True
'2018-05-25T22:39:00',9.51784,9.51853,9.51754,9.51853,117.94,9.52845,9.5292,9.52825,9.52875,121.42,True
'2018-05-25T22:40:00',9.51814,9.51875,9.51746,9.51769,272.25,9.52875,9.53152,9.5284,9.53054,231.96,True
'2018-05-25T22:41:00',9.51817,9.51948,9.51732,9.51948,49.37,9.53065,9.531,9.52881,9.52881,35.68,True
'2018-05-25T22:42:00',9.51967,9.52372,9.51967,9.52372,10.0,9.52862,9.52862,9.52597,9.52802,10.0,True
'2018-05-25T22:43:00',9.52403,9.52613,9.52403,9.52613,10.0,9.52833,9.53043,9.52833,9.53043,10.0,True
'2018-05-25T22:44:00',9.52643,9.52673,9.52639,9.52639,5.0,9.53073,9.53103,9.53069,9.53069,5.0,False
'2018-05-25T22:45:00',9.52699,9.52914,9.52222,9.52319,52.0,9.53129,9.53387,9.52652,9.52749,52.37,False
'2018-05-25T22:46:00',9.52271,9.52518,9.52221,9.52255,20.0,9.52703,9.52941,9.52651,9.52685,20.74,True
'2018-05-25T22:47:00',9.52219,9.52564,9.52166,9.52172,32.0,9.52649,9.52935,9.52649,9.52909,36.62,True
'2018-05-25T22:48:00',9.52243,9.52243,9.52238,9.52241,4.0,9.52929,9.52942,9.52929,9.52942,7.0,False
'2018-05-25T22:49:00',9.52194,9.52194,9.51893,9.52045,31.66,9.52931,9.52931,9.52421,9.52782,32.5,False
'2018-05-25T22:50:00',9.5205,9.5209,9.51844,9.51962,77.06,9.52728,9.52802,9.52473,9.52641,88.34,False
'2018-05-25T22:51:00',9.51962,9.52014,9.51884,9.51962,77.19,9.52642,9.52642,9.52471,9.52641,76.4,True
'2018-05-25T22:52:00',9.52014,9.52014,9.51924,9.51965,40.18,9.52641,9.52642,9.52572,9.52641,40.99,True
'2018-05-25T22:53:00',9.51965,9.51991,9.51862,9.51977,27.0,9.52642,9.52642,9.52556,9.52641,27.37,False
'2018-05-25T22:54:00',9.51924,9.5196,9.51854,9.51924,86.09,9.52509,9.52642,9.52456,9.52641,85.91,True
'2018-05-25T22:55:00',9.51944,9.51989,9.51844,9.51934,106.67,9.52641,9.52642,9.52453,9.52641,96.85,False
'2018-05-25T22:56:00',9.51924,9.51933,9.51489,9.51575,107.19,9.52638,9.52676,9.52452,9.52656,147.59,True
'2018-05-25T22:57:00',9.51813,9.51814,9.514,9.51696,16.6,9.52651,9.53448,9.52651,9.53439,17.77,False
'2018-05-25T22:58:00',9.51541,9.51647,9.51373,9.51564,15.27,9.53284,9.5339,9.53116,9.53307,15.28,False
'2018-05-25T22:59:00',9.514,9.514,9.51153,9.51153,3.0,9.53143,9.53456,9.53143,9.53456,3.96,True
'2018-05-27T23:00:00',9.51614,9.51615,9.51614,9.51615,1.5,9.53386,9.53386,9.53385,9.53385,1.5,False
'2018-05-27T23:01:00',9.51614,9.51615,9.51614,9.51615,1.5,9.53386,9.53386,9.53385,9.53385,1.5,False
'2018-05-27T23:02:00',9.51615,9.51615,9.51615,9.51615,0.0,9.53385,9.53385,9.53385,9.53385,0.0,False
'2018-05-27T23:03:00',9.51615,9.51615,9.51615,9.51615,0.0,9.53385,9.53385,9.53385,9.53385,0.0,False
'2018-05-27T23:04:00',9.51614,9.51615,9.51614,9.51615,2.0,9.53386,9.53386,9.53385,9.53385,2.0,False
'2018-05-27T23:05:00',9.51605,9.51605,9.51535,9.51535,4.0,9.53375,9.53375,9.53305,9.53305,4.0,True
'2018-05-27T23:06:00',9.51486,9.51861,9.51486,9.51855,6.0,9.53256,9.53506,9.53256,9.53506,6.0,False
'2018-05-27T23:07:00',9.51909,9.51929,9.51487,9.51516,7.0,9.53506,9.53507,9.53257,9.53286,7.0,False
'2018-05-27T23:08:00',9.51524,9.51524,9.51142,9.51142,6.0,9.53294,9.53294,9.52912,9.52912,6.0,True
'2018-05-27T23:09:00',9.51142,9.51968,9.51098,9.51968,12.0,9.52888,9.53506,9.52868,9.53506,12.0,False
'2018-05-27T23:10:00',9.51566,9.51566,9.51471,9.51491,5.0,9.53336,9.53336,9.53241,9.53261,5.0,False
'2018-05-27T23:11:00',9.51417,9.51417,9.5111,9.5111,5.0,9.53189,9.53189,9.5288,9.5288,5.0,True
'2018-05-27T23:12:00',9.51084,9.51497,9.51084,9.51497,1.5,9.53497,9.53497,9.53497,9.53497,2.12,False
'2018-05-27T23:13:00',9.51497,9.51497,9.51497,9.51497,0.0,9.53497,9.53497,9.53497,9.53497,0.0,False
'2018-05-27T23:14:00',9.51497,9.51497,9.51497,9.51497,0.0,9.53497,9.53497,9.53497,9.53497,0.0,True
'2018-05-27T23:15:00',9.51496,9.51496,9.51496,9.51496,0.75,9.53506,9.53506,9.53506,9.53506,1.75,False
'2018-05-27T23:16:00',9.51518,9.51518,9.51496,9.51496,4.45,9.53224,9.53506,9.53224,9.53506,3.32,False
'2018-05-27T23:17:00',9.51497,9.51509,9.51497,9.51509,3.04,9.53507,9.53507,9.53215,9.53215,3.12,True
'2018-05-27T23:18:00',9.5152,9.5152,9.5152,9.5152,2.56,9.53213,9.53213,9.53213,9.53213,1.6,True
'2018-05-27T23:19:00',9.51497,9.51497,9.51497,9.51497,3.75,9.53506,9.53506,9.53335,9.53335,5.5,True
'2018-05-27T23:20:00',9.51497,9.51497,9.51497,9.51497,3.0,9.53305,9.53506,9.53305,9.53338,4.75,True
'2018-05-27T23:21:00',9.51497,9.51497,9.51497,9.51497,1.5,9.53323,9.53506,9.53323,9.53506,2.75,False
'2018-05-27T23:22:00',9.51497,9.51497,9.51497,9.51497,0.75,9.53506,9.53506,9.53506,9.53506,1.5,False
'2018-05-27T23:23:00',9.51498,9.51498,9.51498,9.51498,2.25,9.53506,9.53506,9.5336,9.5336,3.5,True
'2018-05-27T23:24:00',9.51498,9.51498,9.51497,9.51497,3.0,9.53321,9.53506,9.533,9.53506,5.25,False
'2018-05-27T23:25:00',9.51532,9.51532,9.51532,9.51532,2.81,9.53209,9.53209,9.53209,9.53209,1.1,True
'2018-05-27T23:26:00',9.51497,9.51497,9.51497,9.51497,0.75,9.53506,9.53506,9.53506,9.53506,1.75,False
'2018-05-27T23:27:00',9.51497,9.51497,9.51497,9.51497,0.0,9.53506,9.53506,9.53506,9.53506,0.0,False
'2018-05-27T23:28:00',9.51497,9.51497,9.51497,9.51497,0.0,9.53506,9.53506,9.53506,9.53506,0.0,False
'2018-05-27T23:29:00',9.51497,9.51497,9.51497,9.51497,0.0,9.53506,9.53506,9.53506,9.53506,0.0,False
'2018-05-27T23:30:00',9.51531,9.51541,9.51531,9.5154,6.74,9.5321,9.5321,9.53207,9.53207,5.29,True
'2018-05-27T23:31:00',9.51668,9.51891,9.51668,9.51891,5.0,9.53074,9.53077,9.52899,9.52969,5.0,False
'2018-05-27T23:32:00',9.51891,9.52101,9.51691,9.51771,34.0,9.53078,9.53284,9.52769,9.52849,38.64,True
'2018-05-27T23:33:00',9.51671,9.5193,9.51671,9.51881,3.5,9.52949,9.5301,9.52949,9.52959,3.5,False
'2018-05-27T23:34:00',9.51782,9.51941,9.51567,9.5167,10.5,9.53068,9.53068,9.5266,9.5275,10.0,True
'2018-05-27T23:35:00',9.51671,9.51911,9.51622,9.5167,31.49,9.52775,9.53269,9.52775,9.53216,40.59,True
'2018-05-27T23:36:00',9.51719,9.52171,9.51664,9.52171,52.97,9.53248,9.53506,9.53248,9.53249,74.98,True
'2018-05-27T23:37:00',9.52215,9.52335,9.51753,9.52221,26.37,9.53249,9.53516,9.53149,9.53299,24.79,False
'2018-05-27T23:38:00',9.52172,9.52172,9.52101,9.52101,2.5,9.53299,9.53299,9.53179,9.53179,2.0,False
'2018-05-27T23:39:00',9.52082,9.52082,9.5207,9.5207,2.5,9.53199,9.53199,9.5315,9.5315,2.0,False
'2018-05-27T23:40:00',9.51982,9.52001,9.51982,9.52001,2.5,9.53169,9.53169,9.53079,9.53079,2.0,False
'2018-05-27T23:41:00',9.51957,9.5198,9.51957,9.5198,2.0,9.53188,9.53188,9.5306,9.5306,2.0,False
'2018-05-27T23:42:00',9.51957,9.51961,9.51957,9.51961,2.0,9.53168,9.53168,9.53039,9.53039,2.0,True
'2018-05-27T23:43:00',9.51941,9.52001,9.51941,9.52001,2.0,9.53059,9.53079,9.53059,9.53079,2.0,True
'2018-05-27T23:44:00',9.51904,9.5204,9.51904,9.5204,2.0,9.53099,9.5312,9.53099,9.5312,2.0,True
'2018-05-27T23:45:00',9.51942,9.52051,9.51942,9.52051,2.0,9.53139,9.53139,9.53129,9.53129,2.0,False
'2018-05-27T23:46:00',9.52031,9.52031,9.52001,9.52001,2.0,9.53129,9.53129,9.53079,9.53079,2.0,False
'2018-05-27T23:47:00',9.51902,9.52031,9.51902,9.51961,3.0,9.53165,9.53165,9.53039,9.53039,3.0,True
'2018-05-27T23:48:00',9.51941,9.52301,9.5156,9.52057,21.75,9.53059,9.53346,9.52861,9.53109,23.59,False
'2018-05-27T23:49:00',9.52056,9.52057,9.52056,9.52057,2.0,9.5307,9.5307,9.53039,9.53039,2.0,True
'2018-05-27T23:50:00',9.52041,9.52057,9.51915,9.52057,6.0,9.53119,9.53119,9.52989,9.53089,6.0,True
'2018-05-27T23:51:00',9.52057,9.52057,9.52057,9.52057,3.0,9.53198,9.53198,9.53079,9.53129,3.0,True
'2018-05-27T23:52:00',9.52057,9.52061,9.51504,9.52061,3.0,9.53238,9.53346,9.53139,9.53139,3.0,False
'2018-05-27T23:53:00',9.52056,9.52221,9.51961,9.51961,9.0,9.53186,9.53326,9.53039,9.53039,9.52,False
'2018-05-27T23:54:00',9.51956,9.52011,9.51956,9.5196,3.0,9.53149,9.53149,9.5304,9.5304,3.0,True
'2018-05-27T23:55:00',9.51957,9.52,9.51957,9.51961,3.0,9.53138,9.53138,9.53039,9.53039,3.0,True
'2018-05-27T23:56:00',9.52124,9.52301,9.51663,9.52231,17.0,9.53346,9.53346,9.53139,9.53309,17.66,True
'2018-05-27T23:57:00',9.52225,9.52251,9.52151,9.52251,6.0,9.53249,9.53325,9.53229,9.53325,6.0,True
'2018-05-27T23:58:00',9.52277,9.52277,9.52277,9.52277,1.0,9.53345,9.53345,9.53345,9.53345,1.0,True
'2018-05-27T23:59:00',9.52361,9.52371,9.52351,9.52361,3.5,9.53346,9.53346,9.53346,9.53346,3.5,True
'2018-05-28T00:00:00',9.52361,9.52602,9.52361,9.52602,1.5,9.53051,9.53051,9.53051,9.53051,1.5,False
'2018-05-28T00:01:00',9.52534,9.52601,9.52534,9.52601,2.09,9.53051,9.53051,9.53046,9.53051,2.25,False
'2018-05-28T00:02:00',9.526,9.526,9.52574,9.52574,2.01,9.53048,9.53048,9.53047,9.53047,2.25,True
'2018-05-28T00:03:00',9.52574,9.5264,9.52422,9.52613,32.02,9.53048,9.53052,9.52854,9.53051,21.99,True
'2018-05-28T00:04:00',9.52633,9.52683,9.52565,9.52619,29.61,9.53051,9.53052,9.53046,9.53051,29.5,True
'2018-05-28T00:05:00',9.52544,9.52632,9.52469,9.52632,5.0,9.53051,9.53051,9.53034,9.53034,5.0,False
'2018-05-28T00:06:00',9.5263,9.5263,9.52626,9.52626,2.0,9.53032,9.53032,9.53028,9.53028,2.0,False
'2018-05-28T00:07:00',9.52626,9.52626,9.52444,9.52454,35.86,9.53001,9.53001,9.52906,9.52946,35.0,False
'2018-05-28T00:08:00',9.52431,9.52431,9.52431,9.52431,1.0,9.52977,9.52977,9.52977,9.52977,1.0,False
'2018-05-28T00:09:00',9.52431,9.52431,9.52431,9.52431,2.0,9.52915,9.52915,9.52912,9.52912,2.0,False
'2018-05-28T00:10:00',9.52424,9.52424,9.52424,9.52424,1.0,9.5292,9.5292,9.5292,9.5292,1.0,True
'2018-05-28T00:11:00',9.52424,9.52424,9.52424,9.52424,1.0,9.52922,9.52922,9.52922,9.52922,1.0,False
'2018-05-28T00:12:00',9.52364,9.52424,9.52364,9.52424,2.0,9.52983,9.52983,9.52922,9.52922,2.0,True
'2018-05-28T00:13:00',9.52433,9.52433,9.52433,9.52433,2.0,9.52922,9.52922,9.52917,9.52917,2.0,False
'2018-05-28T00:14:00',9.52433,9.52433,9.52419,9.52419,2.0,9.5292,9.5292,9.5292,9.5292,2.0,False
'2018-05-28T00:15:00',9.52364,9.52419,9.52364,9.52419,2.67,9.52983,9.52983,9.5292,9.5292,2.0,False
'2018-05-28T00:16:00',9.52396,9.52399,9.52393,9.52399,6.0,9.5292,9.52946,9.52907,9.52907,6.0,True
'2018-05-28T00:17:00',9.52401,9.52406,9.52401,9.52406,3.0,9.5291,9.5291,9.5291,9.5291,3.0,True
'2018-05-28T00:18:00',9.52419,9.52421,9.52411,9.52411,5.0,9.52977,9.52977,9.52935,9.52937,5.0,False
'2018-05-28T00:19:00',9.5237,9.52411,9.5237,9.52411,2.0,9.52988,9.52988,9.52937,9.52937,2.0,True
'2018-05-28T00:20:00',9.52414,9.52419,9.52414,9.52419,2.0,9.52937,9.52937,9.52937,9.52937,2.0,False
'2018-05-28T00:21:00',9.52363,9.52418,9.52363,9.52418,2.0,9.52982,9.52982,9.52938,9.52938,2.0,True
'2018-05-28T00:22:00',9.52419,9.52419,9.52419,9.52419,1.0,9.52937,9.52937,9.52937,9.52937,1.0,False
'2018-05-28T00:23:00',9.52415,9.5243,9.52381,9.52409,13.38,9.52938,9.52938,9.52836,9.52907,13.0,True
'2018-05-28T00:24:00',9.52411,9.52475,9.52406,9.52406,12.0,9.52907,9.5299,9.52907,9.5299,12.0,True
'2018-05-28T00:25:00',9.52404,9.52444,9.52404,9.52409,5.0,9.5299,9.52997,9.5299,9.52997,5.0,True
'2018-05-28T00:26:00',9.52408,9.52449,9.52405,9.52449,21.0,9.52997,9.53,9.52969,9.52972,21.0,False
'2018-05-28T00:27:00',9.52449,9.52449,9.52412,9.52446,9.0,9.52974,9.52993,9.52969,9.52974,9.0,True
'2018-05-28T00:28:00',9.52446,9.52466,9.52416,9.52466,6.0,9.52969,9.52992,9.52969,9.52977,6.0,False
'2018-05-28T00:29:00',9.52419,9.52451,9.52416,9.52445,17.0,9.52997,9.52997,9.52972,9.52973,17.0,False
'2018-05-28T00:30:00',9.52446,9.52451,9.52399,9.52416,20.0,9.52974,9.53007,9.52974,9.52977,20.0,True
'2018-05-28T00:31:00',9.52416,9.52436,9.52402,9.52416,30.0,9.52975,9.52988,9.52972,9.52979,30.0,True
'2018-05-28T00:32:00',9.52416,9.52458,9.52403,9.52455,20.0,9.52975,9.53011,9.52972,9.52991,20.0,True
'2018-05-28T00:33:00',9.52456,9.52478,9.52419,9.52478,48.0,9.52972,9.53036,9.52972,9.53036,48.0,False
'2018-05-28T00:34:00',9.52433,9.52476,9.52423,9.52476,20.0,9.53036,9.53039,9.53009,9.53039,20.0,False
'2018-05-28T00:35:00',9.52461,9.52736,9.52402,9.52402,18.51,9.53039,9.53101,9.53014,9.53014,18.9,True
'2018-05-28T00:36:00',9.52631,9.52631,9.52404,9.52404,5.94,9.53102,9.53102,9.53016,9.53016,5.0,False
'2018-05-28T00:37:00',9.52418,9.52744,9.52402,9.52402,6.08,9.53031,9.53101,9.53017,9.53017,6.0,True
'2018-05-28T00:38:00',9.52403,9.5242,9.52398,9.52417,5.0,9.53016,9.53034,9.53012,9.5303,5.0,False
'2018-05-28T00:39:00',9.52396,9.52418,9.52396,9.52397,5.0,9.53011,9.53031,9.5301,9.5301,5.0,False
'2018-05-28T00:40:00',9.52423,9.52426,9.52397,9.52397,6.0,9.53038,9.5304,9.5301,9.5301,6.0,True
'2018-05-28T00:41:00',9.52415,9.52478,9.52397,9.52454,16.0,9.53028,9.53042,9.5301,9.53027,16.0,True
'2018-05-28T00:42:00',9.5243,9.52478,9.52428,9.52466,23.0,9.53027,9.53045,9.53011,9.53045,23.0,False
'2018-05-28T00:43:00',9.52451,9.52476,9.52431,9.52466,26.0,9.53045,9.53045,9.53018,9.53038,26.0,True
'2018-05-28T00:44:00',9.52478,9.52478,9.52448,9.52476,18.0,9.5302,9.53043,9.5302,9.5304,18.0,False
'2018-05-28T00:45:00',9.52411,9.5248,9.52411,9.52466,11.0,9.52946,9.53057,9.52946,9.53055,11.0,True
'2018-05-28T00:46:00',9.52468,9.52476,9.52466,9.52476,7.0,9.53055,9.53056,9.53055,9.53055,7.0,False
'2018-05-28T00:47:00',9.52468,9.52476,9.52466,9.52466,6.0,9.53055,9.53055,9.53055,9.53055,6.0,True
'2018-05-28T00:48:00',9.52468,9.52476,9.52466,9.52476,6.0,9.53055,9.53055,9.53055,9.53055,6.0,False
'2018-05-28T00:49:00',9.52478,9.52481,9.52456,9.52468,15.0,9.53055,9.53057,9.53055,9.53056,15.0,False
'2018-05-28T00:50:00',9.52466,9.52481,9.52463,9.52463,9.0,9.53056,9.53056,9.53056,9.53056,9.0,True
'2018-05-28T00:51:00',9.52454,9.52483,9.52448,9.52466,11.0,9.53056,9.53057,9.53056,9.53056,11.0,False
'2018-05-28T00:52:00',9.52456,9.52481,9.52454,9.52463,27.0,9.53056,9.53062,9.53041,9.53055,27.0,True
'2018-05-28T00:53:00',9.52463,9.52483,9.52428,9.52468,9.0,9.53062,9.53062,9.53032,9.53056,9.0,False
'2018-05-28T00:54:00',9.52451,9.52481,9.52451,9.52466,11.0,9.53056,9.53057,9.5305,9.53057,11.0,False
'2018-05-28T00:55:00',9.52456,9.52481,9.52399,9.52433,18.0,9.53057,9.53057,9.53013,9.53013,18.0,True
'2018-05-28T00:56:00',9.52433,9.52481,9.52419,9.52481,21.0,9.52989,9.53052,9.52989,9.53052,21.0,False
'2018-05-28T00:57:00',9.52466,9.52483,9.52457,9.52465,16.0,9.53052,9.53068,9.53052,9.53063,16.0,False
'2018-05-28T00:58:00',9.52466,9.52468,9.52455,9.52466,12.0,9.53063,9.53064,9.53057,9.53057,12.0,True
'2018-05-28T00:59:00',9.52481,9.52481,9.52466,9.52481,11.0,9.53057,9.53063,9.53056,9.53056,11.0,False
'2018-05-28T01:00:00',9.52441,9.52481,9.52416,9.52416,23.0,9.53056,9.53056,9.52936,9.52936,23.0,True
'2018-05-28T01:01:00',9.52418,9.5248,9.52418,9.52468,14.0,9.52936,9.53049,9.52936,9.53036,14.0,False
'2018-05-28T01:02:00',9.52468,9.52481,9.52452,9.52456,26.5,9.53049,9.53057,9.53024,9.53024,26.0,True
'2018-05-28T01:03:00',9.52466,9.52481,9.52452,9.52458,22.0,9.53024,9.53049,9.53024,9.53049,21.0,True
'2018-05-28T01:04:00',9.52461,9.52468,9.52461,9.52461,6.0,9.53049,9.53067,9.53049,9.53067,6.0,True
'2018-05-28T01:05:00',9.52462,9.52468,9.52461,9.52461,12.0,9.53079,9.53079,9.5306,9.53077,11.0,True
'2018-05-28T01:06:00',9.52467,9.52468,9.52461,9.52468,4.5,9.53077,9.53077,9.53072,9.53076,4.0,False
'2018-05-28T01:07:00',9.52461,9.5248,9.52412,9.5248,13.5,9.53076,9.53076,9.52916,9.5305,13.0,False
'2018-05-28T01:08:00',9.52481,9.52481,9.52451,9.52468,16.0,9.5305,9.53073,9.53033,9.53073,16.0,False
'2018-05-28T01:09:00',9.52461,9.52461,9.52461,9.52461,3.0,9.53073,9.53075,9.53069,9.53075,3.0,False
'2018-05-28T01:10:00',9.52461,9.52463,9.52443,9.52461,7.0,9.53076,9.53079,9.5306,9.53075,7.0,False
'2018-05-28T01:11:00',9.52465,9.52478,9.52456,9.52458,7.0,9.53082,9.53082,9.53061,9.53061,7.0,True
'2018-05-28T01:12:00',9.52468,9.52473,9.52456,9.52473,8.0,9.53061,9.53076,9.53047,9.53063,8.0,True
'2018-05-28T01:13:00',9.52473,9.52476,9.52453,9.52476,18.0,9.53046,9.53078,9.53045,9.53078,18.0,False
'2018-05-28T01:14:00',9.52466,9.52479,9.52456,9.52456,8.5,9.53078,9.53078,9.5307,9.53071,8.0,True
'2018-05-28T01:15:00',9.52455,9.5252,9.52455,9.52508,6.25,9.53071,9.53082,9.53071,9.53082,4.0,False
'2018-05-28T01:16:00',9.52508,9.52508,9.52491,9.52491,6.5,9.53087,9.531,9.53087,9.53094,5.0,True
'2018-05-28T01:17:00',9.52501,9.52504,9.52499,9.52499,5.0,9.53094,9.531,9.53094,9.53095,5.0,True
'2018-05-28T01:18:00',9.52499,9.52503,9.52499,9.52503,3.0,9.53089,9.53095,9.53089,9.53095,3.0,False
'2018-05-28T01:19:00',9.52506,9.52529,9.52486,9.52493,16.0,9.53095,9.53095,9.53062,9.53062,16.0,True
'2018-05-28T01:20:00',9.52478,9.52516,9.52478,9.52495,21.0,9.53062,9.53086,9.53062,9.53072,21.0,False
'2018-05-28T01:21:00',9.52495,9.52517,9.52487,9.5249,10.0,9.53088,9.53088,9.53064,9.53064,10.0,True
'2018-05-28T01:22:00',9.52498,9.52501,9.52491,9.525,14.0,9.53064,9.53087,9.53064,9.53085,14.0,True
'2018-05-28T01:23:00',9.52493,9.52504,9.52487,9.52504,6.0,9.53085,9.53092,9.53085,9.53092,6.0,False
'2018-05-28T01:24:00',9.52501,9.52506,9.52486,9.52496,18.0,9.53092,9.53092,9.53065,9.53071,18.0,True
'2018-05-28T01:25:00',9.52498,9.52526,9.52478,9.52496,19.0,9.53071,9.53091,9.53067,9.53073,19.0,True
'2018-05-28T01:26:00',9.52493,9.52501,9.52493,9.52498,10.0,9.53073,9.53087,9.53067,9.53075,10.0,False
'2018-05-28T01:27:00',9.52496,9.52512,9.52481,9.52496,11.0,9.53075,9.5309,9.53063,9.53067,11.0,True
'2018-05-28T01:28:00',9.52493,9.52546,9.5249,9.52546,8.0,9.53067,9.53086,9.5298,9.5298,8.0,True
'2018-05-28T01:29:00',9.525,9.52523,9.525,9.52506,10.0,9.53048,9.53079,9.53047,9.53079,10.0,False
'2018-05-28T01:30:00',9.52503,9.52533,9.52497,9.52533,8.0,9.53079,9.53079,9.52967,9.52967,8.0,True
'2018-05-28T01:31:00',9.52495,9.52495,9.52495,9.52495,6.0,9.53029,9.53051,9.53027,9.53051,6.0,False
'2018-05-28T01:32:00',9.52496,9.52498,9.52488,9.52498,9.0,9.53051,9.53051,9.53026,9.53045,9.0,False
'2018-05-28T01:33:00',9.52501,9.52516,9.52493,9.52498,10.0,9.53045,9.53052,9.53034,9.53035,10.0,True
'2018-05-28T01:34:00',9.52494,9.52558,9.52493,9.52558,16.12,9.53035,9.53068,9.53035,9.53042,12.0,True
'2018-05-28T01:35:00',9.52583,9.52596,9.52566,9.52596,5.11,9.53017,9.53059,9.53017,9.5303,4.0,False
'2018-05-28T01:36:00',9.52548,9.52548,9.52543,9.52543,8.0,9.53098,9.53101,9.53079,9.53101,8.0,False
'2018-05-28T01:37:00',9.52533,9.52546,9.52533,9.52543,10.0,9.53101,9.53101,9.53077,9.53077,10.0,True
'2018-05-28T01:38:00',9.52543,9.52543,9.52542,9.52542,5.0,9.53098,9.53098,9.5308,9.53088,5.0,False
'2018-05-28T01:39:00',9.52542,9.52546,9.52542,9.52546,6.0,9.53099,9.53099,9.53078,9.5308,6.0,False
'2018-05-28T01:40:00',9.52545,9.52546,9.52543,9.52543,9.0,9.5308,9.53099,9.53069,9.53079,9.0,True
'2018-05-28T01:41:00',9.52543,9.52551,9.52543,9.52548,14.0,9.53098,9.53098,9.53056,9.5307,14.0,True
'2018-05-28T01:42:00',9.52543,9.52546,9.52543,9.52546,12.0,9.5307,9.53092,9.53061,9.53089,12.0,False
'2018-05-28T01:43:00',9.52548,9.52548,9.52543,9.52543,12.0,9.53089,9.53089,9.53066,9.53085,12.0,False
'2018-05-28T01:44:00',9.52545,9.52545,9.52508,9.52511,10.0,9.53085,9.5309,9.53063,9.53073,10.0,False
'2018-05-28T01:45:00',9.52526,9.52537,9.52506,9.5251,12.0,9.53073,9.53089,9.53065,9.53065,12.0,True
'2018-05-28T01:46:00',9.52509,9.5254,9.52508,9.5251,17.0,9.53065,9.53093,9.53063,9.5309,17.0,False
'2018-05-28T01:47:00',9.52514,9.52515,9.52512,9.52515,9.11,9.5309,9.5309,9.53069,9.53069,8.0,False
'2018-05-28T01:48:00',9.52511,9.5254,9.52507,9.52512,9.59,9.53058,9.5308,9.53058,9.5307,7.0,True
'2018-05-28T01:49:00',9.52515,9.52536,9.52508,9.52536,10.59,9.53092,9.53092,9.53072,9.53086,8.0,True
'2018-05-28T01:50:00',9.52536,9.52548,9.52513,9.52538,18.07,9.53086,9.53093,9.53069,9.53082,14.0,True
'2018-05-28T01:51:00',9.5254,9.52809,9.52515,9.52809,18.07,9.53082,9.53301,9.53075,9.53191,14.75,True
'2018-05-28T01:52:00',9.52764,9.52764,9.52764,9.52764,1.37,9.53305,9.53305,9.53305,9.53305,1.75,True
'2018-05-28T01:53:00',9.52825,9.52825,9.52774,9.52774,3.37,9.53305,9.53316,9.53305,9.53316,4.11,False
'2018-05-28T01:54:00',9.52774,9.52779,9.52774,9.52779,2.49,9.53316,9.53316,9.53296,9.53296,3.5,True
'2018-05-28T01:55:00',9.52774,9.52774,9.52774,9.52774,2.74,9.53316,9.53316,9.53316,9.53316,2.74,True
'2018-05-28T01:56:00',9.52786,9.52832,9.52786,9.52821,4.37,9.53313,9.53313,9.53293,9.53293,5.11,True
'2018-05-28T01:57:00',9.52818,9.52971,9.52818,9.52913,10.11,9.5329,9.53366,9.53216,9.53366,11.24,True
'2018-05-28T01:58:00',9.53009,9.53018,9.53007,9.53014,8.0,9.53328,9.53366,9.53328,9.53366,9.11,False
'2018-05-28T01:59:00',9.53014,9.53014,9.53014,9.53014,2.0,9.53368,9.53368,9.53366,9.53366,2.0,False
'2018-05-28T02:00:00',9.5295,9.52994,9.52947,9.52994,4.0,9.53366,9.53366,9.53323,9.53323,4.0,False
'2018-05-28T02:01:00',9.52994,9.52994,9.52994,9.52994,1.0,9.53315,9.53315,9.53315,9.53315,1.0,True
'2018-05-28T02:02:00',9.52994,9.52994,9.52994,9.52994,1.0,9.53336,9.53336,9.53336,9.53336,1.0,False
'2018-05-28T02:03:00',9.52993,9.52993,9.52993,9.52993,1.0,9.53337,9.53337,9.53337,9.53337,1.0,False
'2018-05-28T02:04:00',9.52993,9.52993,9.52993,9.52993,0.0,9.53337,9.53337,9.53337,9.53337,0.0,True
'2018-05-28T02:05:00',9.52994,9.52994,9.52994,9.52994,1.0,9.53336,9.53336,9.53336,9.53336,1.0,False
'2018-05-28T02:06:00',9.52994,9.52994,9.52994,9.52994,1.0,9.53266,9.53266,9.53266,9.53266,1.0,True
'2018-05-28T02:07:00',9.52994,9.52994,9.52993,9.52993,2.0,9.53336,9.53337,9.53336,9.53337,2.0,True
'2018-05-28T02:08:00',9.53017,9.53017,9.53016,9.53017,5.0,9.53337,9.53351,9.53336,9.53336,5.0,False
'2018-05-28T02:09:00',9.53012,9.53012,9.53012,9.53012,2.0,9.5332,9.5332,9.53315,9.53315,2.0,True
'2018-05-28T02:10:00',9.53012,9.53012,9.53012,9.53012,1.0,9.5332,9.5332,9.5332,9.5332,1.0,False
'2018-05-28T02:11:00',9.53012,9.53012,9.53012,9.53012,0.0,9.5332,9.5332,9.5332,9.5332,0.0,False
'2018-05-28T02:12:00',9.52994,9.52994,9.52994,9.52994,2.0,9.5331,9.5331,9.53308,9.53308,2.0,False
'2018-05-28T02:13:00',9.52994,9.52994,9.52908,9.52918,29.0,9.53266,9.53307,9.53133,9.53133,46.99,True
'2018-05-28T02:14:00',9.52918,9.52965,9.52799,9.52912,74.04,9.53143,9.53271,9.53122,9.53204,104.86,False
'2018-05-28T02:15:00',9.52884,9.52937,9.52759,9.52772,81.71,9.53196,9.53246,9.53192,9.53192,132.58,True
'2018-05-28T02:16:00',9.52774,9.52833,9.52744,9.52769,81.5,9.53192,9.53215,9.53192,9.53205,106.79,True
'2018-05-28T02:17:00',9.52763,9.52866,9.52743,9.52794,78.7,9.53205,9.5324,9.53205,9.53205,127.66,False
'2018-05-28T02:18:00',9.52795,9.52839,9.52775,9.52801,64.0,9.53205,9.5323,9.53152,9.53163,78.0,True
'2018-05-28T02:19:00',9.52792,9.52827,9.52766,9.52773,27.0,9.53163,9.53245,9.53163,9.53234,46.49,False
'2018-05-28T02:20:00',9.52772,9.52811,9.52742,9.52795,48.26,9.53245,9.53246,9.53155,9.53163,75.16,True
'2018-05-28T02:21:00',9.52767,9.52796,9.52745,9.52766,37.0,9.53163,9.53245,9.53163,9.53241,56.41,False
'2018-05-28T02:22:00',9.52757,9.5281,9.52727,9.52794,104.62,9.53245,9.53246,9.53155,9.53163,168.01,True
'2018-05-28T02:23:00',9.52784,9.52834,9.52753,9.52811,107.47,9.53163,9.53164,9.53155,9.53164,182.0,False
'2018-05-28T02:24:00',9.52794,9.52813,9.52721,9.52728,68.82,9.53164,9.53164,9.53117,9.53117,102.66,False
'2018-05-28T02:25:00',9.52734,9.52784,9.52512,9.52551,83.39,9.53117,9.53156,9.53053,9.53088,88.02,False
'2018-05-28T02:26:00',9.52562,9.52563,9.52519,9.52538,16.97,9.53091,9.53116,9.5307,9.53099,13.62,True
'2018-05-28T02:27:00',9.52554,9.52682,9.52554,9.52659,43.35,9.53086,9.5317,9.53086,9.53141,55.73,False
'2018-05-28T02:28:00',9.52682,9.52687,9.52555,9.52646,43.72,9.53141,9.53141,9.53092,9.53092,59.24,False
'2018-05-28T02:29:00',9.52628,9.52744,9.52615,9.5264,66.6,9.53092,9.53141,9.52968,9.52968,80.87,False
'2018-05-28T02:30:00',9.52639,9.52643,9.52523,9.526,33.49,9.52968,9.53006,9.52925,9.53006,46.58,True
'2018-05-28T02:31:00',9.52598,9.52614,9.52598,9.52614,17.82,9.5301,9.5301,9.52956,9.52996,13.5,False
'2018-05-28T02:32:00',9.52617,9.52617,9.52581,9.52603,15.0,9.52996,9.52996,9.52956,9.52956,15.0,False
'2018-05-28T02:33:00',9.52604,9.52612,9.52598,9.52603,14.0,9.52956,9.53066,9.52936,9.52936,14.74,True
'2018-05-28T02:34:00',9.52603,9.52661,9.52603,9.52632,44.0,9.52946,9.52997,9.52946,9.52956,44.0,False
'2018-05-28T02:35:00',9.52626,9.52626,9.52524,9.52532,24.0,9.52956,9.53017,9.52923,9.52923,30.66,False
'2018-05-28T02:36:00',9.52545,9.52613,9.52533,9.52542,33.0,9.52915,9.52927,9.52902,9.52902,37.44,True
'2018-05-28T02:37:00',9.52535,9.52618,9.52527,9.52618,27.12,9.52902,9.53016,9.52902,9.53006,23.74,True
'2018-05-28T02:38:00',9.52623,9.52625,9.52623,9.52625,10.0,9.52996,9.53026,9.52996,9.53026,8.0,True
'2018-05-28T02:39:00',9.52625,9.52642,9.52619,9.52642,16.0,9.53002,9.53002,9.53002,9.53002,16.0,False
'2018-05-28T02:40:00',9.52642,9.52645,9.52563,9.52628,90.0,9.53043,9.53046,9.52927,9.52953,117.01,True
'2018-05-28T02:41:00',9.52627,9.52705,9.52612,9.52686,50.5,9.52994,9.53015,9.52992,9.52992,77.24,True
'2018-05-28T02:42:00',9.52678,9.52761,9.52639,9.52736,27.0,9.52992,9.53019,9.52992,9.53019,26.5,True
'2018-05-28T02:43:00',9.52736,9.52919,9.52715,9.52894,29.09,9.53053,9.53326,9.53053,9.53316,32.84,True
'2018-05-28T02:44:00',9.52845,9.53275,9.52799,9.53144,36.48,9.53337,9.53726,9.53296,9.53677,30.73,True
'2018-05-28T02:45:00',9.53144,9.53386,9.53144,9.53386,10.09,9.53652,9.53853,9.53649,9.53853,9.12,True
'2018-05-28T02:46:00',9.53377,9.53394,9.53371,9.53394,7.75,9.53866,9.53876,9.53866,9.53876,9.37,True
'2018-05-28T02:47:00',9.53404,9.53513,9.53404,9.53462,11.7,9.53816,9.53856,9.53816,9.53856,8.0,False
'2018-05-28T02:48:00',9.53471,9.53482,9.53462,9.53468,26.12,9.53867,9.53867,9.53806,9.53816,23.0,False
'2018-05-28T02:49:00',9.53468,9.53471,9.52725,9.52737,36.08,9.53826,9.53871,9.53241,9.53247,43.94,True
'2018-05-28T02:50:00',9.5271,9.52908,9.52539,9.52762,49.57,9.53247,9.53583,9.52835,9.5354,48.9,True
'2018-05-28T02:51:00',9.52737,9.53277,9.52701,9.52904,24.22,9.53515,9.53792,9.53467,9.53558,31.21,False
'2018-05-28T02:52:00',9.52872,9.52906,9.52839,9.52878,18.37,9.53558,9.53593,9.53464,9.53464,28.62,True
'2018-05-28T02:53:00',9.52858,9.53222,9.52814,9.53222,46.23,9.53464,9.53586,9.53448,9.53586,40.56,True
'2018-05-28T02:54:00',9.53231,9.53434,9.53231,9.53434,104.25,9.53596,9.53716,9.53596,9.53691,126.37,False
'2018-05-28T02:55:00',9.53424,9.53434,9.53264,9.53274,177.3,9.53691,9.53707,9.53636,9.53646,219.63,False
'2018-05-28T02:56:00',9.53264,9.53274,9.53254,9.53264,86.48,9.53636,9.53666,9.53626,9.53656,93.2,False
'2018-05-28T02:57:00',9.53264,9.53264,9.53234,9.53254,72.2,9.53656,9.53663,9.53616,9.53626,72.4,False
'2018-05-28T02:58:00',9.53283,9.53286,9.53234,9.53244,50.82,9.53626,9.53646,9.53596,9.53646,41.95,False
'2018-05-28T02:59:00',9.53264,9.53264,9.53252,9.53252,80.5,9.53616,9.53646,9.53616,9.53616,68.5,True
'2018-05-28T03:00:00',9.53262,9.53292,9.53247,9.53292,67.62,9.53606,9.53627,9.53606,9.53606,55.5,True
'2018-05-28T03:01:00',9.53258,9.53324,9.53244,9.53296,57.54,9.53596,9.53742,9.53596,9.53698,49.75,False
'2018-05-28T03:02:00',9.53296,9.53312,9.52791,9.529,86.87,9.53698,9.53714,9.5327,9.53395,125.15,False
'2018-05-28T03:03:00',9.529,9.529,9.52418,9.52668,179.66,9.53389,9.53488,9.53042,9.53372,284.98,True
'2018-05-28T03:04:00',9.52691,9.52752,9.52666,9.52752,82.0,9.53361,9.53445,9.53329,9.53405,128.82,False
'2018-05-28T03:05:00',9.52752,9.52784,9.527,9.52736,217.25,9.53405,9.53517,9.53335,9.53411,223.8,True
'2018-05-28T03:06:00',9.52698,9.52752,9.52654,9.52736,136.8,9.53434,9.53464,9.53337,9.53418,92.57,False
'2018-05-28T03:07:00',9.52738,9.52752,9.52684,9.52736,132.42,9.53438,9.53473,9.5334,9.53409,99.59,True
'2018-05-28T03:08:00',9.52677,9.52857,9.52573,9.52851,252.32,9.53415,9.53549,9.53263,9.53473,194.2,True
'2018-05-28T03:09:00',9.52851,9.53139,9.5281,9.53008,252.33,9.53437,9.53675,9.53293,9.53574,237.89,False
'2018-05-28T03:10:00',9.53008,9.53179,9.52852,9.52939,242.84,9.53567,9.53834,9.53378,9.53543,167.77,True
'2018-05-28T03:11:00',9.5293,9.53089,9.52851,9.52939,266.34,9.53543,9.5383,9.53476,9.53626,163.44,True
'2018-05-28T03:12:00',9.52939,9.52973,9.52852,9.52973,139.62,9.53569,9.53689,9.53466,9.53669,82.51,True
'2018-05-28T03:13:00',9.52973,9.53218,9.5297,9.53125,173.97,9.53667,9.5385,9.53663,9.53749,167.0,False
'2018-05-28T03:14:00',9.53125,9.53373,9.53082,9.53139,300.76,9.53749,9.53905,9.53701,9.53706,437.29,True
'2018-05-28T03:15:00',9.53134,9.53259,9.53028,9.53165,65.25,9.53706,9.53768,9.53506,9.53768,81.24,True
'2018-05-28T03:16:00',9.53165,9.53479,9.53129,9.53298,42.23,9.53768,9.53962,9.53755,9.53809,67.47,True
'2018-05-28T03:17:00',9.53298,9.53629,9.53294,9.53454,39.12,9.53809,9.54046,9.53776,9.53888,48.94,True
'2018-05-28T03:18:00',9.53451,9.53509,9.53317,9.53488,37.0,9.53888,9.53888,9.53808,9.53849,64.75,False
'2018-05-28T03:19:00',9.53441,9.53504,9.53441,9.53467,15.0,9.53849,9.53867,9.53849,9.53849,26.25,False
'2018-05-28T03:20:00',9.5345,9.53511,9.53375,9.53448,21.0,9.53849,9.53889,9.53849,9.53872,27.93,True
'2018-05-28T03:21:00',9.53448,9.53496,9.53441,9.53464,24.0,9.53885,9.53901,9.53885,9.53896,38.68,True
'2018-05-28T03:22:00',9.53476,9.53567,9.53454,9.53495,31.0,9.53892,9.53901,9.53892,9.539,54.61,False
'2018-05-28T03:23:00',9.53495,9.53539,9.5345,9.5345,96.0,9.53896,9.53913,9.53852,9.53852,166.61,True
'2018-05-28T03:24:00',9.53458,9.53519,9.53425,9.53507,95.0,9.5386,9.5391,9.5385,9.53897,158.18,False
'2018-05-28T03:25:00',9.53483,9.53515,9.53357,9.53451,81.0,9.53885,9.53902,9.53804,9.53846,121.66,False
'2018-05-28T03:26:00',9.53451,9.53451,9.53357,9.53394,92.0,9.5385,9.5394,9.53816,9.53897,157.64,False
'2018-05-28T03:27:00',9.53401,9.53406,9.5327,9.53326,60.49,9.53912,9.53915,9.53799,9.53841,104.99,True
'2018-05-28T03:28:00',9.53325,9.53353,9.53241,9.53328,82.59,9.53884,9.53891,9.53777,9.53861,125.98,True
'2018-05-28T03:29:00',9.53311,9.53326,9.53207,9.53321,38.1,9.53837,9.53891,9.53723,9.53883,53.3,False
'2018-05-28T03:30:00',9.53321,9.53336,9.53178,9.53243,84.74,9.53883,9.53919,9.53767,9.53853,126.99,False
'2018-05-28T03:31:00',9.53243,9.53286,9.53176,9.53246,74.37,9.53814,9.53857,9.53717,9.53777,102.61,True
'2018-05-28T03:32:00',9.53238,9.53282,9.53068,9.53271,325.57,9.53777,9.53908,9.53657,9.53777,475.63,False
'2018-05-28T03:33:00',9.53271,9.53311,9.53173,9.53222,160.4,9.53777,9.53904,9.53777,9.53859,247.46,True
'2018-05-28T03:34:00',9.53223,9.53273,9.53147,9.53253,139.61,9.53849,9.53866,9.53766,9.5386,181.25,False
'2018-05-28T03:35:00',9.53234,9.53246,9.53122,9.53228,285.98,9.5384,9.53852,9.53748,9.53848,334.45,False
'2018-05-28T03:36:00',9.53238,9.53238,9.52984,9.53153,224.63,9.53848,9.53854,9.5345,9.53561,343.8,True
'2018-05-28T03:37:00',9.53176,9.53197,9.53071,9.53197,105.0,9.53578,9.53655,9.53535,9.53631,183.75,False
'2018-05-28T03:38:00',9.53196,9.53445,9.52798,9.52846,233.0,9.53631,9.53782,9.5349,9.53593,373.22,False
'2018-05-28T03:39:00',9.52869,9.52901,9.52722,9.52722,29.59,9.53593,9.53594,9.53391,9.53416,24.23,False
'2018-05-28T03:40:00',9.52722,9.52788,9.52607,9.52638,30.34,9.53437,9.53552,9.53423,9.53483,20.74,False
'2018-05-28T03:41:00',9.5265,9.52668,9.52566,9.52603,32.34,9.53486,9.53504,9.53395,9.53431,19.0,True
'2018-05-28T03:42:00',9.52603,9.52718,9.52586,9.52658,33.96,9.53431,9.53551,9.53414,9.53497,33.17,True
'2018-05-28T03:43:00',9.52663,9.52816,9.5259,9.52703,35.98,9.53496,9.53535,9.53418,9.53519,49.57,True
'2018-05-28T03:44:00',9.52703,9.52771,9.52683,9.52722,30.22,9.53519,9.53543,9.53448,9.53515,38.65,False
'2018-05-28T03:45:00',9.52732,9.52732,9.52683,9.52713,30.78,9.53515,9.5353,9.53442,9.53469,28.33,False
'2018-05-28T03:46:00',9.52707,9.52756,9.52658,9.52685,54.6,9.5347,9.53563,9.53464,9.53508,51.03,False
'2018-05-28T03:47:00',9.52753,9.52761,9.52671,9.52671,64.69,9.53527,9.5356,9.53417,9.53439,59.88,True
'2018-05-28T03:48:00',9.52693,9.52766,9.52671,9.52766,68.03,9.53439,9.5357,9.53439,9.53534,57.29,False
'2018-05-28T03:49:00',9.52766,9.52776,9.52701,9.52726,26.79,9.53534,9.53552,9.53482,9.53509,22.59,False
'2018-05-28T03:50:00',9.52726,9.52793,9.52528,9.52568,65.27,9.53509,9.53571,9.53417,9.53419,72.68,False
'2018-05-28T03:51:00',9.52573,9.52576,9.52451,9.52502,96.48,9.53424,9.53586,9.53357,9.53452,84.89,True
'2018-05-28T03:52:00',9.52502,9.52746,9.52484,9.52746,138.87,9.53452,9.53516,9.53261,9.53423,126.77,True
'2018-05-28T03:53:00',9.52678,9.52817,9.52472,9.52817,179.38,9.53486,9.53714,9.53416,9.53629,191.24,True
'2018-05-28T03:54:00',9.52817,9.52855,9.52778,9.52855,71.37,9.53629,9.53742,9.5361,9.53694,54.59,True
'2018-05-28T03:55:00',9.52855,9.52891,9.52855,9.52891,20.85,9.53672,9.53759,9.53672,9.53757,15.34,True
'2018-05-28T03:56:00',9.52855,9.53091,9.52854,9.53069,65.27,9.53689,9.53846,9.53681,9.53831,64.3,True
'2018-05-28T03:57:00',9.53069,9.53184,9.53002,9.53109,88.89,9.53831,9.53856,9.53767,9.5381,121.08,False
'2018-05-28T03:58:00',9.53109,9.53242,9.53071,9.53103,105.8,9.5379,9.53924,9.5376,9.5376,142.21,True
'2018-05-28T03:59:00',9.53108,9.53243,9.53059,9.53203,146.61,9.53804,9.53868,9.53765,9.53829,199.33,True
'2018-05-28T04:00:00',9.53203,9.53236,9.53158,9.53236,106.24,9.53829,9.53867,9.53815,9.53864,137.67,False
'2018-05-28T04:01:00',9.53236,9.53281,9.53,9.53187,89.94,9.53854,9.53896,9.53712,9.53856,112.61,True
'2018-05-28T04:02:00',9.53187,9.53248,9.53148,9.53234,69.42,9.53854,9.53884,9.53835,9.53855,86.11,False
'2018-05-28T04:03:00',9.53203,9.5326,9.53164,9.53219,69.33,9.53861,9.53894,9.53827,9.53854,89.82,False
'2018-05-28T04:04:00',9.53242,9.5326,9.53081,9.53179,55.92,9.53854,9.5391,9.5379,9.53903,66.36,True
'2018-05-28T04:05:00',9.53179,9.53287,9.53144,9.5325,49.37,9.53862,9.53924,9.53854,9.53904,55.26,False
'2018-05-28T04:06:00',9.5325,9.53258,9.53158,9.53226,84.74,9.53905,9.53924,9.5386,9.53904,106.64,True
'2018-05-28T04:07:00',9.53211,9.5327,9.53077,9.5327,95.23,9.53904,9.53924,9.53848,9.53904,120.05,False
'2018-05-28T04:08:00',9.53243,9.53258,9.53118,9.53138,73.99,9.53904,9.53924,9.53801,9.5386,88.52,True
'2018-05-28T04:09:00',9.53133,9.53279,9.53113,9.53217,104.48,9.5386,9.53924,9.5386,9.53921,126.72,True
'2018-05-28T04:10:00',9.53216,9.53421,9.53214,9.53421,82.25,9.53921,9.54013,9.53893,9.54013,105.42,False
'2018-05-28T04:11:00',9.53395,9.53395,9.53322,9.53384,5.42,9.53891,9.53891,9.53781,9.53796,7.87,False
'2018-05-28T04:12:00',9.53374,9.53374,9.53324,9.53354,12.0,9.53799,9.53817,9.53793,9.53795,21.0,False
'2018-05-28T04:13:00',9.53344,9.53364,9.53324,9.53354,10.0,9.53795,9.53803,9.53794,9.53795,17.5,True
'2018-05-28T04:14:00',9.53354,9.53384,9.53354,9.53384,5.0,9.53795,9.53811,9.53795,9.53811,8.75,False
'2018-05-28T04:15:00',9.53374,9.53384,9.53364,9.53384,4.0,9.53805,9.53805,9.53783,9.53783,8.0,False
'2018-05-28T04:16:00',9.53384,9.53384,9.53344,9.53344,7.0,9.53796,9.53802,9.53785,9.53785,9.25,False
'2018-05-28T04:17:00',9.53334,9.53344,9.53334,9.53344,2.0,9.53785,9.53785,9.53785,9.53785,3.5,False
'2018-05-28T04:18:00',9.53353,9.53374,9.53334,9.53373,15.0,9.5378,9.53783,9.53703,9.53713,26.35,True
'2018-05-28T04:19:00',9.53373,9.53394,9.53364,9.53374,17.0,9.53708,9.53744,9.53708,9.53744,19.69,False
'2018-05-28T04:20:00',9.53374,9.53374,9.53254,9.53364,8.12,9.53748,9.53748,9.53742,9.53742,8.74,False
'2018-05-28T04:21:00',9.53364,9.53374,9.53363,9.53364,17.0,9.53724,9.53742,9.53722,9.53739,17.0,True
'2018-05-28T04:22:00',9.53364,9.53374,9.53354,9.53374,8.74,9.53736,9.53736,9.53719,9.53736,8.0,False
'2018-05-28T04:23:00',9.53374,9.53374,9.53354,9.53364,9.37,9.53739,9.53739,9.53719,9.53719,9.0,True
'2018-05-28T04:24:00',9.53364,9.53374,9.53364,9.53373,7.0,9.53732,9.53737,9.53724,9.53724,7.0,False
'2018-05-28T04:25:00',9.53373,9.53384,9.53373,9.53374,11.24,9.53719,9.53724,9.53712,9.53722,11.0,True
'2018-05-28T04:26:00',9.53374,9.53374,9.53374,9.53374,3.0,9.53724,9.53742,9.53724,9.53742,3.0,True
'2018-05-28T04:27:00',9.53384,9.53394,9.53384,9.53394,2.0,9.53742,9.53742,9.53742,9.53742,2.0,False
'2018-05-28T04:28:00',9.53384,9.53394,9.53384,9.53394,14.0,9.53742,9.53749,9.53724,9.53742,14.0,True
'2018-05-28T04:29:00',9.53394,9.53394,9.53393,9.53394,16.0,9.53744,9.53769,9.53744,9.53769,17.11,False
'2018-05-28T04:30:00',9.53394,9.53394,9.53393,9.53394,3.0,9.5368,9.5368,9.5368,9.5368,3.0,True
'2018-05-28T04:31:00',9.53394,9.53404,9.53393,9.53394,7.0,9.53746,9.53746,9.53705,9.53705,7.0,True
'2018-05-28T04:32:00',9.53404,9.53404,9.53384,9.53384,4.0,9.53705,9.53727,9.53705,9.53727,4.0,True
'2018-05-28T04:33:00',9.53384,9.53414,9.53384,9.53384,12.0,9.53728,9.53734,9.5372,9.53729,12.0,False
'2018-05-28T04:34:00',9.53384,9.53414,9.53384,9.53384,18.0,9.53731,9.53734,9.5368,9.5368,18.0,False
'2018-05-28T04:35:00',9.53296,9.53296,9.53272,9.53272,3.12,9.5368,9.53718,9.5368,9.53718,2.0,True
'2018-05-28T04:36:00',9.53263,9.53394,9.53263,9.53384,12.75,9.53717,9.53719,9.53694,9.53694,12.0,False
'2018-05-28T04:37:00',9.53384,9.53384,9.53274,9.53284,11.48,9.53687,9.53697,9.53655,9.53655,10.0,False
'2018-05-28T04:38:00',9.53271,9.53271,9.53254,9.53254,7.41,9.53655,9.53667,9.5363,9.5363,5.0,True
'2018-05-28T04:39:00',9.53264,9.53274,9.53264,9.5327,9.86,9.5363,9.53667,9.5363,9.53656,7.0,True
'2018-05-28T04:40:00',9.53274,9.53274,9.53264,9.53264,7.61,9.53656,9.53672,9.53656,9.53672,5.0,False
'2018-05-28T04:41:00',9.53264,9.53264,9.53264,9.53264,1.75,9.53669,9.53669,9.53669,9.53669,1.0,False
'2018-05-28T04:42:00',9.53254,9.53254,9.53254,9.53254,3.5,9.53721,9.53721,9.53669,9.53669,2.0,True
'2018-05-28T04:43:00',9.53254,9.53264,9.53254,9.53264,15.04,9.53667,9.53699,9.53667,9.53669,9.0,True
'2018-05-28T04:44:00',9.53269,9.53295,9.53264,9.53295,33.03,9.53671,9.53681,9.53664,9.53674,23.0,True
'2018-05-28T04:45:00',9.53295,9.53295,9.53283,9.53294,15.07,9.53681,9.53699,9.53677,9.53682,11.0,False
'2018-05-28T04:46:00',9.53294,9.53294,9.53294,9.53294,3.74,9.53679,9.53679,9.53679,9.53679,3.0,True
'2018-05-28T04:47:00',9.53294,9.53294,9.53284,9.53293,15.07,9.53679,9.53697,9.53673,9.53682,11.0,False
'2018-05-28T04:48:00',9.53304,9.53304,9.53244,9.53247,31.34,9.53679,9.53724,9.53629,9.53629,22.0,True
'2018-05-28T04:49:00',9.53243,9.53274,9.53243,9.53274,7.16,9.53639,9.53644,9.53639,9.53644,5.0,False
'2018-05-28T04:50:00',9.53274,9.53274,9.53253,9.53253,13.83,9.53647,9.53672,9.53604,9.53626,10.0,False
'2018-05-28T04:51:00',9.53253,9.53264,9.53247,9.53264,9.11,9.53629,9.53629,9.53604,9.53604,8.0,True
'2018-05-28T04:52:00',9.53264,9.53274,9.53264,9.53264,11.0,9.53629,9.53629,9.53604,9.53629,11.0,False
'2018-05-28T04:53:00',9.53274,9.53274,9.53263,9.53263,3.37,9.53629,9.53629,9.53604,9.53604,3.0,True
'2018-05-28T04:54:00',9.53264,9.53264,9.53264,9.53264,4.0,9.53604,9.53644,9.53604,9.53644,4.0,True
'2018-05-28T04:55:00',9.53264,9.53274,9.53264,9.53274,4.0,9.53645,9.53645,9.53642,9.53642,4.0,True
'2018-05-28T04:56:00',9.53274,9.53284,9.53274,9.53284,6.0,9.53639,9.53639,9.53632,9.53637,6.0,True
'2018-05-28T04:57:00',9.53284,9.53284,9.53284,9.53284,7.0,9.53639,9.53642,9.53637,9.53642,7.0,False
'2018-05-28T04:58:00',9.53284,9.53284,9.53264,9.53274,12.0,9.53639,9.53642,9.53599,9.53599,12.0,True
'2018-05-28T04:59:00',9.53274,9.53284,9.53274,9.53284,7.0,9.53603,9.53611,9.53599,9.53599,7.0,True
'2018-05-28T05:00:00',9.53284,9.53324,9.53284,9.53314,22.0,9.53602,9.53647,9.53597,9.53624,22.0,False
'2018-05-28T05:01:00',9.53314,9.53323,9.53304,9.53314,9.0,9.53626,9.53628,9.5362,9.5362,9.0,False
'2018-05-28T05:02:00',9.53313,9.53314,9.53313,9.53314,5.0,9.5362,9.5362,9.53618,9.53618,5.0,False
'2018-05-28T05:03:00',9.53314,9.53324,9.53304,9.53304,11.0,9.53649,9.53649,9.5363,9.53632,11.0,True
'2018-05-28T05:04:00',9.53304,9.53314,9.53304,9.53314,14.0,9.53639,9.53654,9.53624,9.53624,14.0,True
'2018-05-28T05:05:00',9.53303,9.53344,9.53294,9.53314,21.0,9.53621,9.53655,9.53621,9.53649,21.0,True
'2018-05-28T05:06:00',9.53314,9.53344,9.53272,9.53344,15.0,9.53646,9.53654,9.53642,9.53642,15.0,True
'2018-05-28T05:07:00',9.53354,9.53364,9.53334,9.53364,13.0,9.53642,9.53661,9.53629,9.53629,13.0,False
'2018-05-28T05:08:00',9.53354,9.53354,9.53334,9.53344,6.0,9.53629,9.53642,9.53629,9.53637,6.0,True
'2018-05-28T05:09:00',9.53353,9.53364,9.53353,9.53354,6.0,9.53637,9.5364,9.53637,9.5364,6.0,False
'2018-05-28T05:10:00',9.53364,9.53364,9.53204,9.53214,52.5,9.5364,9.5364,9.53566,9.53615,57.41,False
'2018-05-28T05:11:00',9.53214,9.53294,9.53173,9.53196,52.0,9.53614,9.53627,9.53572,9.53604,62.42,True
'2018-05-28T05:12:00',9.53196,9.5323,9.53194,9.53204,21.0,9.53603,9.53639,9.53588,9.53625,21.0,True
'2018-05-28T05:13:00',9.53211,9.5323,9.53194,9.53228,28.0,9.53624,9.53642,9.53589,9.53642,28.0,False
'2018-05-28T05:14:00',9.53228,9.53231,9.53177,9.53177,32.0,9.53631,9.53656,9.53581,9.53614,32.0,True
'2018-05-28T05:15:00',9.53174,9.53229,9.53174,9.53229,14.5,9.5361,9.53632,9.53576,9.53632,13.0,True
'2018-05-28T05:16:00',9.53223,9.53232,9.53195,9.53232,21.0,9.53625,9.53649,9.53624,9.53635,21.0,False
'2018-05-28T05:17:00',9.53232,9.53233,9.53195,9.5322,27.0,9.53639,9.53643,9.53622,9.53635,27.0,True
'2018-05-28T05:18:00',9.5322,9.53229,9.53204,9.53229,15.0,9.53629,9.53635,9.53619,9.53631,15.0,True
'2018-05-28T05:19:00',9.53228,9.53233,9.532,9.53232,26.0,9.5364,9.53644,9.53611,9.53634,26.0,True
'2018-05-28T05:20:00',9.53205,9.53274,9.53201,9.53264,27.0,9.53639,9.53639,9.53605,9.53607,27.0,False
'2018-05-28T05:21:00',9.53264,9.53264,9.53233,9.53244,46.0,9.53602,9.53609,9.53594,9.53601,46.0,False
'2018-05-28T05:22:00',9.53234,9.53244,9.53224,9.53224,34.0,9.53601,9.53618,9.53593,9.53593,34.0,False
'2018-05-28T05:23:00',9.53224,9.53234,9.53214,9.53214,35.0,9.536,9.5362,9.5359,9.53601,35.0,False
'2018-05-28T05:24:00',9.53214,9.53224,9.53204,9.53204,18.0,9.53592,9.53602,9.53589,9.53589,18.0,False
'2018-05-28T05:25:00',9.53204,9.53204,9.53193,9.53194,19.0,9.53604,9.53604,9.53584,9.5359,19.0,False
'2018-05-28T05:26:00',9.53194,9.53204,9.53183,9.53184,27.5,9.53589,9.53605,9.53579,9.53584,27.0,True
'2018-05-28T05:27:00',9.53194,9.53214,9.53194,9.53204,24.0,9.53584,9.53619,9.53584,9.53603,24.0,True
'2018-05-28T05:28:00',9.53234,9.53234,9.53234,9.53234,13.0,9.53603,9.53606,9.53596,9.53601,13.0,False
'2018-05-28T05:29:00',9.53224,9.53224,9.53204,9.53223,27.0,9.53601,9.53605,9.53587,9.536,27.0,True
'2018-05-28T05:30:00',9.53223,9.53244,9.53223,9.53244,43.0,9.53601,9.53624,9.53591,9.53607,43.0,True
'2018-05-28T05:31:00',9.53244,9.53264,9.53244,9.53254,38.0,9.536,9.53615,9.53593,9.53602,38.0,True
'2018-05-28T05:32:00',9.53254,9.53264,9.53254,9.53254,30.0,9.53606,9.53619,9.53599,9.53606,30.0,True
'2018-05-28T05:33:00',9.53254,9.53435,9.53244,9.53344,39.2,9.5361,9.538,9.53599,9.53761,32.72,False
'2018-05-28T05:34:00',9.53313,9.53341,9.53313,9.53324,4.11,9.53752,9.53754,9.53752,9.53752,3.37,True
'2018-05-28T05:35:00',9.53341,9.53341,9.53341,9.53341,1.37,9.53752,9.53752,9.53752,9.53752,1.37,False
'2018-05-28T05:36:00',9.53328,9.53354,9.53314,9.53339,12.08,9.53752,9.53753,9.53722,9.53747,13.5,False
'2018-05-28T05:37:00',9.53334,9.53344,9.53334,9.53334,9.59,9.5373,9.53747,9.53722,9.53722,12.25,False
'2018-05-28T05:38:00',9.53324,9.53324,9.53324,9.53324,2.74,9.53697,9.53697,9.53695,9.53695,2.37,False
'2018-05-28T05:39:00',9.53324,9.53334,9.53323,9.53323,32.66,9.53693,9.53702,9.53672,9.53685,26.0,True
'2018-05-28T05:40:00',9.53313,9.53334,9.53313,9.53323,10.96,9.53677,9.537,9.53677,9.5369,8.0,False
'2018-05-28T05:41:00',9.53314,9.53334,9.53314,9.53324,32.66,9.53686,9.53716,9.53677,9.53685,28.0,False
'2018-05-28T05:42:00',9.53324,9.53334,9.53304,9.53304,45.37,9.53682,9.53698,9.53672,9.53682,37.0,True
'2018-05-28T05:43:00',9.53304,9.53314,9.53304,9.53304,38.66,9.5369,9.53696,9.53672,9.5369,26.0,True
'2018-05-28T05:44:00',9.53313,9.53334,9.53305,9.53323,22.68,9.53703,9.53713,9.5369,9.537,17.11,False
'2018-05-28T05:45:00',9.53323,9.53323,9.53314,9.53314,6.85,9.53697,9.53697,9.53682,9.53687,5.74,True
'2018-05-28T05:46:00',9.53314,9.53334,9.53314,9.53334,28.55,9.53695,9.53702,9.53675,9.5369,23.0,False
'2018-05-28T05:47:00',9.53334,9.53344,9.53324,9.53324,21.96,9.53682,9.53697,9.53675,9.5369,19.0,False
'2018-05-28T05:48:00',9.53355,9.53355,9.53304,9.53304,32.44,9.5369,9.53721,9.53672,9.53672,28.0,True
'2018-05-28T05:49:00',9.53304,9.53304,9.53304,9.53304,2.74,9.53672,9.53677,9.53672,9.53677,2.0,True
'2018-05-28T05:50:00',9.53345,9.53345,9.53345,9.53345,24.37,9.53677,9.5372,9.53677,9.53696,24.0,False
'2018-05-28T05:51:00',9.53314,9.53314,9.53304,9.53314,14.37,9.53696,9.53706,9.53685,9.53705,14.0,False
'2018-05-28T05:52:00',9.53346,9.53346,9.53304,9.53309,17.0,9.53705,9.53705,9.53663,9.53663,18.11,False
'2018-05-28T05:53:00',9.53309,9.53309,9.53264,9.53264,34.08,9.53666,9.53671,9.53626,9.53629,42.72,True
'2018-05-28T05:54:00',9.5326,9.53304,9.53254,9.53274,27.96,9.53629,9.53637,9.5361,9.53628,27.99,False
'2018-05-28T05:55:00',9.53284,9.53284,9.53244,9.53274,9.0,9.53628,9.53628,9.53565,9.53587,12.98,True
'2018-05-28T05:56:00',9.53274,9.53284,9.53274,9.53284,5.0,9.53594,9.53603,9.53594,9.53603,6.36,True
'2018-05-28T05:57:00',9.53274,9.53294,9.53222,9.53294,8.0,9.53601,9.53611,9.53601,9.53604,11.85,True
'2018-05-28T05:58:00',9.53294,9.53304,9.53284,9.53304,7.0,9.53591,9.5362,9.53591,9.53617,8.85,False
'2018-05-28T05:59:00',9.53284,9.53304,9.53271,9.53284,11.0,9.53617,9.5362,9.53592,9.53592,16.47,True
'2018-05-28T06:00:00',9.53301,9.53301,9.53301,9.53301,5.0,9.53601,9.5361,9.536,9.5361,5.6,True
'2018-05-28T06:01:00',9.53284,9.53294,9.53284,9.53294,4.0,9.5361,9.53631,9.5361,9.53631,4.98,False
'2018-05-28T06:02:00',9.53293,9.53293,9.53264,9.53274,6.0,9.53653,9.53653,9.53621,9.53634,8.6,False
'2018-05-28T06:03:00',9.53264,9.53284,9.53264,9.53264,6.0,9.53605,9.53611,9.53604,9.53611,7.97,False
'2018-05-28T06:04:00',9.53274,9.53274,9.51184,9.51231,113.42,9.53589,9.5361,9.51647,9.51785,166.88,True
'2018-05-28T06:05:00',9.51435,9.5318,9.51374,9.5318,173.21,9.51899,9.53687,9.51899,9.53687,148.15,False
'2018-05-28T06:06:00',9.53176,9.53176,9.5306,9.5306,44.77,9.53683,9.53687,9.53611,9.53624,46.37,True
'2018-05-28T06:07:00',9.531,9.53111,9.5304,9.53064,9.37,9.53615,9.53631,9.53603,9.53627,15.12,False
'2018-05-28T06:08:00',9.53087,9.53105,9.53028,9.53047,32.74,9.53631,9.5365,9.53581,9.53581,55.37,False
'2018-05-28T06:09:00',9.53056,9.53068,9.52961,9.53005,56.54,9.53581,9.53585,9.53515,9.53547,81.73,False
'2018-05-28T06:10:00',9.53005,9.53026,9.52985,9.52985,13.74,9.53565,9.53575,9.53531,9.53531,21.49,True
'2018-05-28T06:11:00',9.53002,9.53026,9.5297,9.53012,18.22,9.53531,9.53532,9.53506,9.53506,19.75,False
'2018-05-28T06:12:00',9.52972,9.5299,9.52925,9.52957,14.54,9.53506,9.53522,9.53481,9.53481,21.0,True
'2018-05-28T06:13:00',9.52963,9.52982,9.52915,9.52951,43.79,9.53482,9.53507,9.53477,9.53496,71.75,False
'2018-05-28T06:14:00',9.52968,9.52989,9.52902,9.52902,36.07,9.53481,9.53506,9.53464,9.53464,56.0,True
'2018-05-28T06:15:00',9.52918,9.5297,9.52918,9.5297,8.37,9.53472,9.53507,9.53472,9.53481,14.0,False
'2018-05-28T06:16:00',9.52971,9.52971,9.52931,9.52931,7.37,9.53482,9.53506,9.53354,9.53354,10.99,False
'2018-05-28T06:17:00',9.52881,9.52881,9.52861,9.52861,4.05,9.53297,9.53297,9.53297,9.53297,4.49,True
'2018-05-28T06:18:00',9.52858,9.52861,9.52853,9.52861,13.62,9.53286,9.53316,9.53286,9.53316,8.0,False
'2018-05-28T06:19:00',9.52849,9.52862,9.52774,9.52774,7.86,9.53306,9.53315,9.53276,9.53276,8.25,True
'2018-05-28T06:20:00',9.52781,9.52791,9.52781,9.52791,5.48,9.53286,9.53306,9.53276,9.53306,4.5,False
'2018-05-28T06:21:00',9.5279,9.528,9.52762,9.528,24.66,9.53286,9.53306,9.53276,9.53286,21.0,False
'2018-05-28T06:22:00',9.52777,9.52807,9.52763,9.52783,9.22,9.53276,9.53306,9.53276,9.53306,9.11,True
'2018-05-28T06:23:00',9.52807,9.52811,9.52804,9.52811,8.0,9.53276,9.53306,9.53276,9.53276,8.37,True
'2018-05-28T06:24:00',9.52811,9.52876,9.52811,9.52876,13.0,9.53286,9.53287,9.53276,9.53286,13.0,False
'2018-05-28T06:25:00',9.52888,9.52896,9.52865,9.52873,11.0,9.53286,9.53296,9.53286,9.53286,11.0,True
'2018-05-28T06:26:00',9.52895,9.52903,9.52878,9.52878,9.0,9.53286,9.53296,9.53286,9.53296,9.0,True
'2018-05-28T06:27:00',9.52908,9.52915,9.5288,9.5288,9.0,9.53296,9.53306,9.53296,9.53306,9.0,True
'2018-05-28T06:28:00',9.5288,9.52917,9.5288,9.52913,6.0,9.53296,9.53297,9.53296,9.53297,6.0,False
'2018-05-28T06:29:00',9.52895,9.52915,9.52872,9.529,11.0,9.53297,9.53306,9.53296,9.53296,11.0,False
'2018-05-28T06:30:00',9.52891,9.52908,9.52889,9.52903,8.0,9.53296,9.53296,9.53286,9.53286,8.0,True
'2018-05-28T06:31:00',9.52891,9.52925,9.52878,9.52925,8.0,9.53286,9.53296,9.53286,9.53296,8.0,False
'2018-05-28T06:32:00',9.52904,9.52917,9.52893,9.52899,7.0,9.53296,9.53296,9.53296,9.53296,7.0,True
'2018-05-28T06:33:00',9.52899,9.52929,9.52899,9.52917,8.0,9.53407,9.53407,9.53297,9.53297,8.31,False
'2018-05-28T06:34:00',9.52908,9.52929,9.52897,9.52897,10.0,9.53306,9.53306,9.53296,9.53296,10.0,False
'2018-05-28T06:35:00',9.52898,9.52898,9.52825,9.52825,6.74,9.53296,9.53317,9.53286,9.53317,9.37,False
'2018-05-28T06:36:00',9.52782,9.52822,9.52777,9.52777,8.79,9.53307,9.53307,9.53296,9.53296,11.74,True
'2018-05-28T06:37:00',9.52794,9.52794,9.52794,9.52794,2.74,9.53297,9.53297,9.53297,9.53297,3.5,False
'2018-05-28T06:38:00',9.52794,9.52794,9.52794,9.52794,0.0,9.53297,9.53297,9.53297,9.53297,0.0,True
'2018-05-28T06:39:00',9.52779,9.5281,9.52779,9.5281,3.74,9.53306,9.53306,9.53306,9.53306,5.25,False
'2018-05-28T06:40:00',9.5281,9.5281,9.52525,9.52538,22.33,9.53256,9.53256,9.52946,9.53032,21.95,True
'2018-05-28T06:41:00',9.52607,9.52653,9.52607,9.52622,5.0,9.53042,9.53077,9.53042,9.53077,8.75,True
'2018-05-28T06:42:00',9.52616,9.52642,9.52614,9.52642,8.74,9.53082,9.53096,9.53076,9.53076,10.36,False
'2018-05-28T06:43:00',9.52639,9.52727,9.52504,9.52577,21.6,9.53086,9.53086,9.52895,9.52996,26.35,True
'2018-05-28T06:44:00',9.5257,9.5257,9.5257,9.5257,1.37,9.53018,9.53018,9.53018,9.53018,1.31,True
'2018-05-28T06:45:00',9.5257,9.52572,9.5257,9.52572,2.74,9.53024,9.53055,9.53024,9.53055,2.43,False
'2018-05-28T06:46:00',9.52572,9.52572,9.52572,9.52572,0.0,9.53055,9.53055,9.53055,9.53055,0.0,True
'2018-05-28T06:47:00',9.52595,9.52743,9.52574,9.52743,10.74,9.53036,9.53246,9.53036,9.53246,13.46,True
'2018-05-28T06:48:00',9.52742,9.52815,9.52742,9.52815,11.0,9.53246,9.53257,9.53176,9.53257,11.74,True
'2018-05-28T06:49:00',9.52815,9.52848,9.52815,9.52844,6.0,9.53227,9.53256,9.53227,9.53256,6.0,True
'2018-05-28T06:50:00',9.52858,9.52885,9.52837,9.52885,11.0,9.53256,9.53306,9.53256,9.53287,11.0,True
'2018-05-28T06:51:00',9.52888,9.52897,9.52888,9.52891,7.0,9.5329,9.53301,9.5329,9.53294,7.5,False
'2018-05-28T06:52:00',9.52895,9.52908,9.52886,9.52886,21.5,9.53326,9.53326,9.53288,9.53288,23.5,False
'2018-05-28T06:53:00',9.52885,9.52898,9.52858,9.52858,14.0,9.53287,9.533,9.53267,9.53267,14.0,False
'2018-05-28T06:54:00',9.52865,9.52865,9.52817,9.52828,17.0,9.53267,9.53287,9.53259,9.53262,17.0,False
'2018-05-28T06:55:00',9.52825,9.52833,9.52805,9.52823,6.0,9.53262,9.53272,9.53262,9.53272,6.0,False
'2018-05-28T06:56:00',9.52828,9.52866,9.52509,9.52648,46.37,9.53274,9.53283,9.52922,9.53105,52.17,True
'2018-05-28T06:57:00',9.52648,9.52656,9.5263,9.52656,6.0,9.53102,9.53103,9.53096,9.53096,6.0,True
'2018-05-28T06:58:00',9.52656,9.52691,9.52642,9.52669,15.22,9.53102,9.53106,9.53086,9.53096,13.0,True
'2018-05-28T06:59:00',9.52655,9.52693,9.52655,9.52692,20.59,9.53096,9.53134,9.53076,9.53106,18.0,True
'2018-05-28T07:00:00',9.52692,9.52793,9.5269,9.52793,17.33,9.53116,9.53226,9.53116,9.53226,14.0,False
'2018-05-28T07:01:00',9.52793,9.52811,9.52778,9.52783,19.96,9.53226,9.53245,9.53216,9.53236,17.0,True
'2018-05-28T07:02:00',9.52799,9.52803,9.52798,9.52798,7.0,9.53236,9.53236,9.53226,9.53226,7.0,False
'2018-05-28T07:03:00',9.52798,9.52803,9.52761,9.52781,16.37,9.53236,9.53246,9.53224,9.53224,16.0,False
'2018-05-28T07:04:00',9.52778,9.52782,9.5276,9.5276,6.0,9.53224,9.53227,9.53222,9.53223,6.0,True
'2018-05-28T07:05:00',9.52783,9.52806,9.52768,9.52792,15.48,9.53222,9.53246,9.53222,9.53232,14.0,True
'2018-05-28T07:06:00',9.52793,9.52806,9.52773,9.52806,13.23,9.53239,9.53247,9.53227,9.53237,12.5,False
'2018-05-28T07:07:00',9.52798,9.52807,9.52772,9.52789,17.45,9.53237,9.53237,9.53215,9.53215,13.0,False
'2018-05-28T07:08:00',9.52789,9.52789,9.5277,9.5277,6.85,9.53215,9.53216,9.53174,9.53174,5.0,False
'2018-05-28T07:09:00',9.5277,9.5277,9.52621,9.5268,40.85,9.53174,9.5318,9.53025,9.53082,53.85,True
'2018-05-28T07:10:00',9.52693,9.52833,9.52618,9.52708,39.31,9.53088,9.53122,9.53003,9.5311,50.35,True
'2018-05-28T07:11:00',9.52719,9.52826,9.52699,9.52823,28.71,9.53121,9.53306,9.53119,9.53256,26.82,True
'2018-05-28T07:12:00',9.52824,9.52895,9.52824,9.52887,10.85,9.53256,9.53296,9.53256,9.53287,9.0,True
'2018-05-28T07:13:00',9.52913,9.52943,9.5287,9.52926,42.0,9.53287,9.53316,9.53276,9.53287,42.0,True
'2018-05-28T07:14:00',9.52943,9.52955,9.52928,9.52953,16.0,9.53287,9.53316,9.53286,9.53297,16.0,False
'2018-05-28T07:15:00',9.52953,9.52953,9.52911,9.52945,29.0,9.53286,9.53317,9.53286,9.53286,29.0,True
'2018-05-28T07:16:00',9.52953,9.52993,9.52943,9.52952,29.0,9.53286,9.53316,9.53286,9.53316,29.0,True
'2018-05-28T07:17:00',9.5295,9.52993,9.52949,9.5297,31.5,9.53316,9.53316,9.53286,9.53316,31.0,True
'2018-05-28T07:18:00',9.5297,9.53167,9.5297,9.53157,23.23,9.53306,9.53436,9.53306,9.53436,21.0,False
'2018-05-28T07:19:00',9.53157,9.53157,9.53094,9.53094,5.75,9.53426,9.53426,9.53396,9.53406,5.0,True
'2018-05-28T07:20:00',9.53167,9.53167,9.53167,9.53167,9.0,9.53406,9.53456,9.53406,9.53446,9.0,False
'2018-05-28T07:21:00',9.53112,9.53118,9.53112,9.53118,4.11,9.53446,9.53456,9.53446,9.53447,3.0,False
'2018-05-28T07:22:00',9.53115,9.53118,9.53115,9.53118,4.11,9.53446,9.53456,9.53446,9.53446,3.0,True
'2018-05-28T07:23:00',9.53118,9.53118,9.53116,9.53116,5.48,9.53456,9.53456,9.53446,9.53456,4.0,True
'2018-05-28T07:24:00',9.53176,9.53176,9.53176,9.53176,7.0,9.53456,9.53486,9.53446,9.53486,7.37,False
'2018-05-28T07:25:00',9.53134,9.53149,9.53124,9.53149,8.85,9.53476,9.53476,9.53456,9.53456,7.37,False
'2018-05-28T07:26:00',9.53149,9.53149,9.53134,9.53134,4.11,9.53456,9.53466,9.53456,9.53456,3.0,False
'2018-05-28T07:27:00',9.53134,9.53134,9.53134,9.53134,1.37,9.53446,9.53446,9.53446,9.53446,1.0,False
'2018-05-28T07:28:00',9.53144,9.53144,9.53115,9.53115,6.85,9.53436,9.53436,9.53416,9.53416,5.0,True
'2018-05-28T07:29:00',9.5319,9.53203,9.53136,9.53203,11.0,9.53426,9.53446,9.53406,9.53446,11.0,True
'2018-05-28T07:30:00',9.53228,9.53253,9.53213,9.53253,9.0,9.53466,9.53476,9.53447,9.53456,9.0,False
'2018-05-28T07:31:00',9.53253,9.53253,9.53114,9.53149,13.85,9.53466,9.53505,9.53396,9.53396,12.75,True
'2018-05-28T07:32:00',9.5319,9.5319,9.5319,9.5319,10.0,9.53396,9.53416,9.53396,9.53406,10.0,False
'2018-05-28T07:33:00',9.53121,9.53145,9.53096,9.53128,23.85,9.53406,9.53436,9.53386,9.53436,22.0,True
'2018-05-28T07:34:00',9.53104,9.53244,9.53094,9.53164,10.0,9.53436,9.53446,9.53426,9.53437,10.0,True
'2018-05-28T07:35:00',9.53164,9.53169,9.53164,9.53169,4.0,9.53446,9.53456,9.53446,9.53446,4.0,True
'2018-05-28T07:36:00',9.53169,9.53169,9.53153,9.53163,5.0,9.53457,9.53496,9.53457,9.53476,5.0,False
'2018-05-28T07:37:00',9.53163,9.53163,9.53163,9.53163,1.0,9.53476,9.53476,9.53476,9.53476,1.37,False
'2018-05-28T07:38:00',9.53163,9.53164,9.53144,9.53144,17.0,9.53476,9.53476,9.53466,9.53476,17.0,False
'2018-05-28T07:39:00',9.53144,9.53144,9.5313,9.53133,7.0,9.53476,9.53476,9.53436,9.53436,7.74,True
'2018-05-28T07:40:00',9.53134,9.53144,9.53134,9.53144,5.0,9.53436,9.53526,9.53426,9.53426,5.75,False
'2018-05-28T07:41:00',9.53131,9.53134,9.53131,9.53134,3.0,9.53426,9.53426,9.53416,9.53416,3.0,True
'2018-05-28T07:42:00',9.53135,9.53136,9.5312,9.53136,7.8,9.53416,9.53416,9.53416,9.53416,6.0,False
'2018-05-28T07:43:00',9.53121,9.53135,9.53119,9.53131,6.8,9.53416,9.53417,9.53416,9.53417,5.0,True
'2018-05-28T07:44:00',9.53131,9.53144,9.53123,9.53144,11.35,9.53416,9.53476,9.53416,9.53476,11.0,False
'2018-05-28T07:45:00',9.53133,9.53144,9.53124,9.53144,16.7,9.53476,9.53506,9.53406,9.53406,16.75,True
'2018-05-28T07:46:00',9.53144,9.53213,9.53144,9.53213,7.0,9.53396,9.53416,9.53396,9.53416,7.0,True
'2018-05-28T07:47:00',9.53213,9.53669,9.53193,9.53669,63.72,9.53426,9.53897,9.53416,9.53886,58.11,False
'2018-05-28T07:48:00',9.53669,9.53669,9.53597,9.5362,27.0,9.53876,9.53886,9.53826,9.53826,27.0,False
'2018-05-28T07:49:00',9.5362,9.5362,9.53577,9.53577,23.0,9.53846,9.53846,9.53816,9.53816,23.0,False
'2018-05-28T07:50:00',9.53586,9.53652,9.53357,9.534,34.2,9.53826,9.53836,9.53708,9.53796,37.44,True
'2018-05-28T07:51:00',9.534,9.53428,9.534,9.53415,11.0,9.53796,9.53816,9.53796,9.53807,15.07,True
'2018-05-28T07:52:00',9.53415,9.53421,9.5341,9.53421,8.0,9.53806,9.53823,9.53806,9.53816,10.96,False
'2018-05-28T07:53:00',9.53421,9.53421,9.53413,9.53413,6.0,9.53816,9.53819,9.53806,9.53815,7.11,True
'2018-05-28T07:54:00',9.53421,9.53901,9.53421,9.53901,56.6,9.53823,9.54306,9.53823,9.54303,43.12,False
'2018-05-28T07:55:00',9.53901,9.53914,9.53892,9.539,11.6,9.54303,9.54306,9.54294,9.54302,11.0,False
'2018-05-28T07:56:00',9.53899,9.53953,9.53659,9.53686,49.12,9.54303,9.54355,9.54024,9.54053,57.47,False
'2018-05-28T07:57:00',9.53685,9.53686,9.53685,9.53686,5.0,9.54054,9.54054,9.53906,9.53906,5.0,True
'2018-05-28T07:58:00',9.53686,9.53686,9.53686,9.53686,3.0,9.53916,9.53916,9.53907,9.53916,3.0,True
'2018-05-28T07:59:00',9.53686,9.53687,9.53674,9.53687,12.5,9.53926,9.53936,9.53906,9.53936,12.0,False
'2018-05-28T08:00:00',9.53723,9.53723,9.53589,9.53594,74.67,9.53936,9.53936,9.53872,9.53896,73.78,False
'2018-05-28T08:01:00',9.53594,9.53608,9.53352,9.53375,95.33,9.53895,9.53895,9.53604,9.53627,100.51,True
'2018-05-28T08:02:00',9.53364,9.53448,9.53363,9.53448,27.3,9.53616,9.53714,9.53615,9.537,27.68,False
'2018-05-28T08:03:00',9.53446,9.53451,9.53434,9.53451,17.33,9.53699,9.53699,9.53686,9.53687,16.71,True
'2018-05-28T08:04:00',9.53457,9.53714,9.53457,9.53631,83.41,9.53676,9.53926,9.53676,9.53926,65.81,True
'2018-05-28T08:05:00',9.5363,9.53758,9.5363,9.53729,28.47,9.53916,9.54,9.53916,9.53966,26.7,True
'2018-05-28T08:06:00',9.5373,9.53735,9.5373,9.53735,9.11,9.53966,9.53976,9.53956,9.53966,8.0,False
'2018-05-28T08:07:00',9.53732,9.53732,9.53654,9.53654,28.76,9.53936,9.53946,9.53906,9.53917,21.0,True
'2018-05-28T08:08:00',9.53681,9.53704,9.53664,9.53694,34.61,9.53906,9.53906,9.53896,9.53906,25.0,True
'2018-05-28T08:09:00',9.53703,9.53719,9.53694,9.53714,38.34,9.53906,9.53971,9.53896,9.53897,30.37,True
'2018-05-28T08:10:00',9.53717,9.53732,9.53709,9.5373,23.22,9.53897,9.53906,9.53896,9.53896,18.0,True
'2018-05-28T08:11:00',9.5373,9.53747,9.53724,9.53734,39.59,9.53897,9.53916,9.53896,9.53906,33.0,False
'2018-05-28T08:12:00',9.53745,9.53746,9.53416,9.53616,85.17,9.53906,9.53906,9.53662,9.53856,65.09,True
'2018-05-28T08:13:00',9.53626,9.53734,9.53623,9.53731,85.15,9.53856,9.53987,9.53856,9.53946,48.0,True
'2018-05-28T08:14:00',9.53706,9.53741,9.53703,9.53733,148.82,9.53946,9.53976,9.53936,9.53976,82.0,True
'2018-05-28T08:15:00',9.53733,9.53772,9.53733,9.53753,85.89,9.53976,9.53985,9.53956,9.53965,70.0,True
'2018-05-28T08:16:00',9.53772,9.53792,9.5376,9.53777,33.24,9.53984,9.53987,9.53956,9.53976,31.5,True
'2018-05-28T08:17:00',9.53777,9.53805,9.53776,9.53805,22.0,9.53986,9.54017,9.53976,9.54017,22.0,False
'2018-05-28T08:18:00',9.53807,9.53809,9.53522,9.53522,19.0,9.54017,9.54017,9.53734,9.53734,20.48,False
'2018-05-28T08:19:00',9.53534,9.536,9.53178,9.53386,43.08,9.53746,9.5382,9.53419,9.53625,42.1,True
'2018-05-28T08:20:00',9.534,9.53419,9.534,9.53413,14.33,9.53638,9.53645,9.53621,9.53625,10.0,False
'2018-05-28T08:21:00',9.53419,9.53422,9.53297,9.53352,17.37,9.53631,9.53631,9.53513,9.53564,19.25,False
'2018-05-28T08:22:00',9.53352,9.53363,9.53238,9.53238,26.46,9.53564,9.53575,9.5345,9.5345,25.0,False
'2018-05-28T08:23:00',9.53237,9.53247,9.53215,9.53215,13.22,9.53449,9.53459,9.53427,9.53427,11.0,False
'2018-05-28T08:24:00',9.5322,9.5322,9.53174,9.53207,10.87,9.53432,9.53435,9.53408,9.53419,10.0,False
'2018-05-28T08:25:00',9.53209,9.53209,9.53049,9.53093,45.09,9.53421,9.53421,9.53261,9.53305,36.0,True
'2018-05-28T08:26:00',9.53087,9.53113,9.53087,9.53106,9.85,9.53299,9.53325,9.53299,9.5332,8.0,False
'2018-05-28T08:27:00',9.53096,9.53212,9.53096,9.53104,31.61,9.53308,9.53424,9.53308,9.53314,29.98,False
'2018-05-28T08:28:00',9.53102,9.53102,9.52927,9.52942,20.0,9.53314,9.53332,9.53139,9.53154,23.09,True
'2018-05-28T08:29:00',9.52936,9.52998,9.52796,9.5299,26.0,9.53148,9.5321,9.53008,9.53202,26.37,True
'2018-05-28T08:30:00',9.53014,9.53014,9.53005,9.53011,15.36,9.53219,9.53223,9.53208,9.53223,12.0,True
'2018-05-28T08:31:00',9.53029,9.53096,9.53018,9.53095,13.23,9.53223,9.53308,9.53223,9.53307,10.0,False
'2018-05-28T08:32:00',9.53093,9.53093,9.53077,9.53077,8.97,9.53305,9.53305,9.53289,9.53289,7.0,False
'2018-05-28T08:33:00',9.53078,9.53078,9.53073,9.53076,8.37,9.5329,9.5329,9.53285,9.53288,8.74,False
'2018-05-28T08:34:00',9.53073,9.53087,9.53052,9.53087,11.0,9.53285,9.53285,9.5326,9.5326,12.48,True
'2018-05-28T08:35:00',9.53087,9.53274,9.53087,9.53202,51.78,9.53298,9.53486,9.53298,9.53414,43.74,True
'2018-05-28T08:36:00',9.53209,9.53211,9.53209,9.53209,6.37,9.53421,9.53423,9.53421,9.53421,6.0,False
'2018-05-28T08:37:00',9.53211,9.53211,9.53207,9.53207,5.0,9.53423,9.53423,9.53419,9.53419,5.0,False
'2018-05-28T08:38:00',9.53202,9.53203,9.53197,9.53197,4.49,9.53414,9.53415,9.53409,9.53409,4.0,True
'2018-05-28T08:39:00',9.53196,9.53365,9.53196,9.53365,20.98,9.53408,9.53593,9.53408,9.53593,20.59,False
'2018-05-28T08:40:00',9.53378,9.53446,9.53288,9.53362,34.46,9.53606,9.53608,9.53529,9.53579,28.87,True
'2018-05-28T08:41:00',9.53356,9.53401,9.53356,9.53367,4.0,9.53607,9.53625,9.53579,9.53579,4.74,False
'2018-05-28T08:42:00',9.53364,9.53364,9.53237,9.53245,33.71,9.53576,9.53576,9.53446,9.53455,29.0,False
'2018-05-28T08:43:00',9.53238,9.53245,9.53189,9.53222,23.97,9.53455,9.53455,9.53405,9.53433,21.37,False
'2018-05-28T08:44:00',9.53222,9.53222,9.5319,9.5319,14.0,9.53423,9.53423,9.53356,9.53356,13.0,False
'2018-05-28T08:45:00',9.53188,9.53188,9.52796,9.52831,93.41,9.53356,9.53375,9.53032,9.53043,73.35,True
'2018-05-28T08:46:00',9.5284,9.52912,9.5284,9.52912,28.08,9.53043,9.5314,9.53043,9.5314,23.74,False
'2018-05-28T08:47:00',9.52914,9.52928,9.52853,9.52853,8.0,9.5315,9.53156,9.53081,9.53081,8.74,True
'2018-05-28T08:48:00',9.52851,9.52865,9.52851,9.52865,6.0,9.53079,9.53093,9.53079,9.53093,7.97,False
'2018-05-28T08:49:00',9.52865,9.52865,9.52844,9.52865,9.12,9.53093,9.53093,9.53072,9.53093,10.85,False
'2018-05-28T08:50:00',9.52852,9.5287,9.52851,9.52864,14.37,9.5308,9.53098,9.53079,9.53092,14.74,True
'2018-05-28T08:51:00',9.5286,9.52923,9.52857,9.52888,29.36,9.53088,9.53143,9.53085,9.53116,27.2,True
'2018-05-28T08:52:00',9.52893,9.52896,9.52863,9.52893,20.24,9.53116,9.53126,9.53092,9.5311,18.0,True
'2018-05-28T08:53:00',9.52893,9.52967,9.52893,9.52967,14.49,9.53121,9.53211,9.53121,9.53211,12.23,True
'2018-05-28T08:54:00',9.52986,9.53078,9.52962,9.53078,18.1,9.53216,9.53272,9.53208,9.53266,15.86,False
'2018-05-28T08:55:00',9.53078,9.53078,9.53015,9.53024,33.32,9.53275,9.53275,9.53206,9.53206,27.0,False
'2018-05-28T08:56:00',9.53022,9.53022,9.52996,9.53017,39.26,9.53206,9.53206,9.53176,9.53186,29.0,True
'2018-05-28T08:57:00',9.53017,9.53098,9.53012,9.53044,115.8,9.53196,9.53296,9.53176,9.53259,96.02,False
'2018-05-28T08:58:00',9.53044,9.53093,9.53017,9.53017,82.33,9.53259,9.53304,9.53234,9.53234,61.12,True
'2018-05-28T08:59:00',9.53017,9.53096,9.53017,9.53042,34.96,9.53234,9.53334,9.53234,9.53259,38.47,True
'2018-05-28T09:00:00',9.53049,9.53172,9.53044,9.53093,45.0,9.53259,9.53378,9.53259,9.5327,65.97,False
'2018-05-28T09:01:00',9.53093,9.53144,9.52978,9.52988,61.75,9.53268,9.53329,9.53158,9.53168,67.4,True
'2018-05-28T09:02:00',9.5301,9.53062,9.52961,9.53017,81.48,9.5319,9.53246,9.53139,9.5321,84.2,True
'2018-05-28T09:03:00',9.53017,9.53042,9.52899,9.53042,77.07,9.53192,9.5321,9.53079,9.53196,58.0,False
'2018-05-28T09:04:00',9.53017,9.53042,9.52894,9.53012,90.31,9.53174,9.53218,9.53074,9.53173,76.24,False
'2018-05-28T09:05:00',9.53012,9.53092,9.52899,9.52914,76.66,9.53183,9.53272,9.53079,9.53094,62.0,True
'2018-05-28T09:06:00',9.52928,9.53137,9.52928,9.53049,42.8,9.53108,9.53317,9.53108,9.53236,34.0,True
'2018-05-28T09:07:00',9.53029,9.53355,9.53029,9.53243,81.27,9.5323,9.53535,9.53205,9.53423,64.37,False
'2018-05-28T09:08:00',9.5324,9.53278,9.53002,9.53092,84.03,9.5342,9.53458,9.53168,9.53272,70.86,True
'2018-05-28T09:09:00',9.53084,9.5347,9.53084,9.5347,41.71,9.53264,9.5365,9.53264,9.5365,36.47,True
'2018-05-28T09:10:00',9.5347,9.53518,9.53463,9.53497,14.86,9.5365,9.53698,9.53643,9.53698,13.75,True
'2018-05-28T09:11:00',9.53544,9.53777,9.53544,9.53749,21.04,9.53691,9.53957,9.53691,9.53929,18.0,False
'2018-05-28T09:12:00',9.53738,9.5375,9.53738,9.53746,6.0,9.53938,9.53938,9.53924,9.53926,6.0,False
'2018-05-28T09:13:00',9.53743,9.53743,9.53704,9.53705,7.0,9.53923,9.53923,9.53885,9.53885,7.37,False
'2018-05-28T09:14:00',9.53692,9.537,9.53665,9.53665,6.0,9.53891,9.53891,9.5387,9.5387,6.0,False
'2018-05-28T09:15:00',9.53659,9.53666,9.53598,9.53598,23.74,9.53862,9.53862,9.53821,9.53821,23.0,False
'2018-05-28T09:16:00',9.53601,9.53618,9.53422,9.53473,27.37,9.53816,9.53834,9.53615,9.53653,28.11,True
'2018-05-28T09:17:00',9.53462,9.53924,9.53414,9.53924,72.92,9.53642,9.54117,9.53594,9.54104,56.37,False
'2018-05-28T09:18:00',9.53917,9.53917,9.53677,9.53724,34.85,9.54097,9.54097,9.53881,9.53904,33.74,False
'2018-05-28T09:19:00',9.53724,9.53807,9.53624,9.53624,28.09,9.53906,9.53989,9.53816,9.53816,26.0,True
'2018-05-28T09:20:00',9.53624,9.53677,9.53624,9.5365,33.04,9.53817,9.53872,9.53817,9.53851,27.0,True
'2018-05-28T09:21:00',9.5365,9.53789,9.53622,9.53789,54.33,9.53851,9.5397,9.53833,9.53969,41.0,True
'2018-05-28T09:22:00',9.53786,9.53906,9.53786,9.53906,45.99,9.53966,9.54086,9.53966,9.54086,36.0,True
'2018-05-28T09:23:00',9.53906,9.54001,9.53897,9.53942,52.75,9.54086,9.54181,9.54086,9.54122,44.0,False
'2018-05-28T09:24:00',9.53933,9.53933,9.53906,9.53915,9.37,9.54113,9.54113,9.54093,9.54095,9.0,False
'2018-05-28T09:25:00',9.53906,9.53941,9.53754,9.53768,32.84,9.54099,9.54121,9.53935,9.53948,29.37,True
'2018-05-28T09:26:00',9.53774,9.53775,9.5377,9.53775,7.0,9.5395,9.53958,9.5395,9.53957,7.0,False
'2018-05-28T09:27:00',9.53797,9.53798,9.53682,9.53682,11.0,9.53975,9.53975,9.53862,9.53862,11.0,True
'2018-05-28T09:28:00',9.53681,9.5376,9.53666,9.53734,34.0,9.53861,9.53942,9.53841,9.53914,34.0,True
'2018-05-28T09:29:00',9.53735,9.53821,9.53729,9.53771,23.74,9.53915,9.5405,9.53911,9.5405,23.0,True
'2018-05-28T09:30:00',9.53771,9.53869,9.53644,9.53823,73.7,9.54016,9.5404,9.53906,9.54029,63.5,False
'2018-05-28T09:31:00',9.53823,9.53839,9.53708,9.53776,49.25,9.54026,9.54026,9.53888,9.53956,45.5,False
'2018-05-28T09:32:00',9.53778,9.5378,9.5375,9.53763,20.0,9.53956,9.53959,9.53931,9.53931,21.0,False
'2018-05-28T09:33:00',9.53765,9.53777,9.53692,9.53693,35.0,9.53931,9.53939,9.5385,9.5385,35.0,False
'2018-05-28T09:34:00',9.53687,9.53694,9.53536,9.53684,33.6,9.5385,9.53874,9.537,9.53855,33.0,False
'2018-05-28T09:35:00',9.53677,9.53691,9.53551,9.53588,61.15,9.53855,9.53871,9.53719,9.53769,52.5,False
'2018-05-28T09:36:00',9.53594,9.53594,9.5358,9.5358,25.6,9.53769,9.53778,9.53747,9.53777,19.0,False
'2018-05-28T09:37:00',9.53579,9.53589,9.53493,9.53493,20.52,9.53774,9.53774,9.53668,9.53668,18.0,False
'2018-05-28T09:38:00',9.53486,9.53486,9.53406,9.53412,143.44,9.53668,9.53668,9.5361,9.5361,68.0,False
'2018-05-28T09:39:00',9.53404,9.53415,9.5335,9.53377,167.63,9.5361,9.5361,9.53544,9.53585,78.5,True
'2018-05-28T09:40:00',9.53377,9.53478,9.53306,9.53467,63.7,9.5357,9.53668,9.53498,9.53663,38.5,False
'2018-05-28T09:41:00',9.53466,9.53474,9.5344,9.5344,27.4,9.53663,9.53664,9.53636,9.53636,18.0,False
'2018-05-28T09:42:00',9.53447,9.53447,9.53209,9.53297,24.87,9.5364,9.5364,9.53402,9.53484,24.0,True
'2018-05-28T09:43:00',9.53302,9.53481,9.53302,9.53472,24.4,9.53484,9.5367,9.53484,9.53657,22.0,False
'2018-05-28T09:44:00',9.53485,9.53485,9.53366,9.53368,22.5,9.53677,9.53677,9.5356,9.5356,22.0,False
'2018-05-28T09:45:00',9.53363,9.53413,9.53267,9.53267,22.0,9.53556,9.53606,9.53466,9.53468,22.0,False
'2018-05-28T09:46:00',9.53269,9.53269,9.52992,9.52992,39.5,9.53461,9.53468,9.53185,9.53185,39.0,False
'2018-05-28T09:47:00',9.52989,9.52994,9.52966,9.52994,15.5,9.53182,9.53186,9.53156,9.53156,15.0,True
'2018-05-28T09:48:00',9.52967,9.53094,9.52967,9.53022,29.1,9.53156,9.53266,9.53156,9.532,28.5,False
'2018-05-28T09:49:00',9.53022,9.53022,9.52728,9.52844,48.2,9.53206,9.53206,9.52908,9.53024,48.24,True
'2018-05-28T09:50:00',9.52838,9.52849,9.52837,9.52846,7.0,9.53018,9.53029,9.53017,9.53026,7.0,True
'2018-05-28T09:51:00',9.52845,9.52855,9.52589,9.52855,42.87,9.53025,9.53035,9.52769,9.53035,43.3,True
'2018-05-28T09:52:00',9.52856,9.52908,9.52856,9.52884,11.0,9.53036,9.53088,9.53036,9.53064,11.0,True
'2018-05-28T09:53:00',9.52885,9.5303,9.52885,9.5301,28.0,9.53075,9.5321,9.53075,9.5319,28.0,True
'2018-05-28T09:54:00',9.53015,9.53152,9.53015,9.53144,17.0,9.53195,9.53334,9.53195,9.53324,17.74,True
'2018-05-28T09:55:00',9.53146,9.534,9.53146,9.53363,31.1,9.53326,9.53612,9.53326,9.53556,30.87,False
'2018-05-28T09:56:00',9.53367,9.53368,9.53322,9.53342,19.0,9.5356,9.53561,9.53522,9.53545,19.0,True
'2018-05-28T09:57:00',9.53342,9.53371,9.53342,9.53371,8.5,9.53546,9.53564,9.53543,9.53564,8.0,True
'2018-05-28T09:58:00',9.53367,9.53384,9.53358,9.53384,20.0,9.5356,9.53583,9.5355,9.53554,20.0,False
'2018-05-28T09:59:00',9.53384,9.53384,9.53348,9.53374,19.0,9.53543,9.53555,9.53538,9.53538,19.0,False
'2018-05-28T10:00:00',9.53374,9.53394,9.53328,9.53328,35.5,9.53542,9.53552,9.53497,9.53497,41.35,False
'2018-05-28T10:01:00',9.53328,9.53342,9.53321,9.53321,10.0,9.53522,9.53522,9.53501,9.53501,10.35,False
'2018-05-28T10:02:00',9.53318,9.53318,9.53103,9.53129,18.0,9.53497,9.53497,9.53283,9.53309,18.97,True
'2018-05-28T10:03:00',9.53131,9.53131,9.5313,9.53131,3.0,9.53311,9.53311,9.5331,9.53311,3.0,False
'2018-05-28T10:04:00',9.53134,9.53153,9.53104,9.53122,17.0,9.53311,9.53313,9.53267,9.53296,18.2,True
'2018-05-28T10:05:00',9.53122,9.53508,9.53122,9.53496,40.0,9.53299,9.53688,9.53299,9.53676,43.6,True
'2018-05-28T10:06:00',9.53506,9.53578,9.5348,9.53493,22.12,9.53688,9.53742,9.5367,9.53689,22.95,True
'2018-05-28T10:07:00',9.53497,9.53625,9.53427,9.53537,54.37,9.53677,9.53805,9.53607,9.53719,56.5,True
'2018-05-28T10:08:00',9.53549,9.53745,9.53431,9.53721,61.37,9.53719,9.53925,9.53611,9.53901,64.21,True
'2018-05-28T10:09:00',9.53725,9.5374,9.53711,9.5374,18.75,9.53905,9.5392,9.53903,9.5392,17.0,True
'2018-05-28T10:10:00',9.53772,9.53847,9.53737,9.53842,24.5,9.53952,9.54026,9.53926,9.54016,24.0,False
'2018-05-28T10:11:00',9.53842,9.53842,9.53762,9.53833,25.0,9.54006,9.54016,9.53942,9.54013,24.0,True
'2018-05-28T10:12:00',9.53833,9.53936,9.53831,9.53936,26.0,9.54016,9.54096,9.54011,9.54096,26.0,False
'2018-05-28T10:13:00',9.53961,9.5404,9.53871,9.53907,51.8,9.54096,9.54183,9.54065,9.54102,50.8,True
'2018-05-28T10:14:00',9.53915,9.53968,9.53913,9.53966,20.0,9.54095,9.54149,9.54093,9.54144,20.0,True
'2018-05-28T10:15:00',9.53966,9.54073,9.53936,9.5399,38.49,9.54135,9.54253,9.54104,9.54188,29.0,True
'2018-05-28T10:16:00',9.53998,9.54233,9.53998,9.54118,63.76,9.5418,9.54415,9.54179,9.54293,50.5,True
'2018-05-28T10:17:00',9.54111,9.54258,9.54094,9.54258,13.0,9.54291,9.54406,9.54279,9.54406,13.0,True
'2018-05-28T10:18:00',9.54271,9.5469,9.54271,9.54613,44.45,9.5443,9.54796,9.5443,9.54793,44.5,False
'2018-05-28T10:19:00',9.54612,9.54612,9.54334,9.54412,32.0,9.54792,9.54792,9.54508,9.54592,37.37,False
'2018-05-28T10:20:00',9.54414,9.54414,9.54332,9.54342,9.0,9.54594,9.54594,9.54514,9.54522,9.0,False
'2018-05-28T10:21:00',9.54343,9.54343,9.53964,9.54049,39.0,9.54523,9.54523,9.54183,9.54229,43.32,False
'2018-05-28T10:22:00',9.54044,9.54044,9.53936,9.5397,24.11,9.54224,9.54224,9.54129,9.54192,20.6,False
'2018-05-28T10:23:00',9.5397,9.53971,9.53929,9.5393,19.11,9.54188,9.54188,9.54109,9.54146,27.1,False
'2018-05-28T10:24:00',9.5393,9.53945,9.53726,9.53726,95.89,9.54147,9.54147,9.53906,9.53906,110.65,True
'2018-05-28T10:25:00',9.53726,9.53879,9.53722,9.53776,85.24,9.53906,9.54059,9.53902,9.53977,73.7,True
'2018-05-28T10:26:00',9.53776,9.53904,9.53756,9.539,83.72,9.53977,9.54084,9.53936,9.54083,72.25,False
'2018-05-28T10:27:00',9.539,9.53932,9.53892,9.53892,60.4,9.54083,9.54096,9.54056,9.5407,44.5,True
'2018-05-28T10:28:00',9.53892,9.54008,9.53877,9.53953,57.42,9.5407,9.54188,9.54057,9.54133,43.5,False
'2018-05-28T10:29:00',9.53953,9.53967,9.53825,9.53838,52.58,9.54133,9.54159,9.54005,9.54028,52.05,False
'2018-05-28T10:30:00',9.5384,9.53929,9.53724,9.53735,62.0,9.54028,9.54109,9.53904,9.53915,79.23,False
'2018-05-28T10:31:00',9.53734,9.53745,9.53483,9.53554,57.6,9.53914,9.5392,9.53663,9.53734,68.75,True
'2018-05-28T10:32:00',9.53549,9.53693,9.53529,9.53657,21.0,9.53729,9.53866,9.53709,9.53841,21.0,True
'2018-05-28T10:33:00',9.53657,9.53716,9.53626,9.53716,31.0,9.53838,9.53896,9.53837,9.53896,34.0,True
'2018-05-28T10:34:00',9.53719,9.538,9.53705,9.53756,24.0,9.53901,9.53976,9.53901,9.53943,24.0,True
'2018-05-28T10:35:00',9.53756,9.54097,9.53756,9.54075,59.1,9.53943,9.54276,9.53943,9.54256,55.5,True
'2018-05-28T10:36:00',9.54083,9.54098,9.54046,9.54085,135.85,9.54256,9.54266,9.54235,9.54256,92.5,True
'2018-05-28T10:37:00',9.54085,9.54403,9.54085,9.5416,76.12,9.54256,9.54587,9.54256,9.5434,70.37,True
'2018-05-28T10:38:00',9.54148,9.54207,9.54098,9.54207,37.12,9.54328,9.54387,9.54278,9.54387,24.0,True
'2018-05-28T10:39:00',9.54207,9.5421,9.54207,9.54209,8.75,9.54386,9.5439,9.54386,9.54389,5.0,False
'2018-05-28T10:40:00',9.54213,9.54295,9.54057,9.5413,61.45,9.54393,9.54475,9.54239,9.54306,48.4,False
'2018-05-28T10:41:00',9.54145,9.5418,9.53685,9.53717,84.0,9.54306,9.5436,9.53865,9.53897,114.55,False
'2018-05-28T10:42:00',9.53709,9.53745,9.53621,9.53639,23.5,9.53889,9.53935,9.53801,9.53834,23.37,True
'2018-05-28T10:43:00',9.5363,9.53717,9.53618,9.53717,20.0,9.5381,9.53897,9.538,9.53897,20.0,False
'2018-05-28T10:44:00',9.53711,9.53711,9.53524,9.53542,30.36,9.53891,9.53891,9.53705,9.53739,28.0,False
'2018-05-28T10:45:00',9.53542,9.53574,9.53441,9.53454,35.6,9.53738,9.53738,9.53612,9.53634,36.0,False
'2018-05-28T10:46:00',9.53455,9.53455,9.53325,9.53419,27.71,9.53635,9.53635,9.53505,9.53555,24.6,False
'2018-05-28T10:47:00',9.5341,9.5344,9.53306,9.53306,31.98,9.53555,9.53585,9.53461,9.53461,28.12,False
'2018-05-28T10:48:00',9.53302,9.53302,9.52923,9.53011,65.87,9.53461,9.53461,9.53092,9.53174,67.07,True
'2018-05-28T10:49:00',9.53014,9.53223,9.53014,9.53133,38.07,9.53174,9.53403,9.53174,9.53309,33.0,False
'2018-05-28T10:50:00',9.53126,9.53126,9.53035,9.53042,13.0,9.53306,9.53306,9.53214,9.53214,13.0,True
'2018-05-28T10:51:00',9.53042,9.53298,9.53042,9.53294,39.07,9.5321,9.53478,9.5321,9.53474,37.5,True
'2018-05-28T10:52:00',9.53288,9.53344,9.53288,9.53306,15.0,9.53468,9.53524,9.53468,9.53507,15.0,True
'2018-05-28T10:53:00',9.5331,9.53342,9.5331,9.53342,8.0,9.53507,9.5353,9.53507,9.53524,8.5,True
'2018-05-28T10:54:00',9.53342,9.53478,9.53331,9.53478,16.5,9.53537,9.53658,9.53511,9.53658,16.0,True
'2018-05-28T10:55:00',9.53476,9.5369,9.53476,9.53612,17.97,9.53656,9.5387,9.53656,9.53792,17.0,False
'2018-05-28T10:56:00',9.53605,9.53605,9.53517,9.53517,27.0,9.53785,9.53785,9.53724,9.53737,34.8,False
'2018-05-28T10:57:00',9.53522,9.53529,9.5347,9.53474,19.0,9.53731,9.53731,9.5365,9.53654,22.35,False
'2018-05-28T10:58:00',9.53469,9.53483,9.53465,9.53465,5.0,9.53649,9.53659,9.53645,9.53645,5.0,True
'2018-05-28T10:59:00',9.53466,9.53471,9.53466,9.53471,2.0,9.53646,9.53651,9.53646,9.53651,2.0,False
'2018-05-28T11:00:00',9.5347,9.5347,9.53189,9.53194,45.59,9.5365,9.5365,9.53374,9.53374,42.74,True
'2018-05-28T11:01:00',9.53193,9.53278,9.53104,9.53261,31.94,9.53373,9.53458,9.53266,9.53441,30.0,True
'2018-05-28T11:02:00',9.53261,9.53318,9.53236,9.5326,41.92,9.53444,9.5351,9.53429,9.53453,34.0,False
'2018-05-28T11:03:00',9.5326,9.53359,9.53019,9.53222,116.94,9.53433,9.53545,9.53212,9.53415,93.85,False
'2018-05-28T11:04:00',9.53222,9.53271,9.53106,9.5316,70.88,9.53404,9.53453,9.53272,9.5334,60.0,True
'2018-05-28T11:05:00',9.53162,9.5321,9.53162,9.5321,6.0,9.53342,9.53388,9.53342,9.53387,6.0,True
'2018-05-28T11:06:00',9.5321,9.53225,9.5321,9.53225,6.0,9.53389,9.53407,9.53379,9.53407,6.0,True
'2018-05-28T11:07:00',9.53228,9.5323,9.53216,9.5323,5.0,9.53408,9.5341,9.53396,9.5341,5.0,True
'2018-05-28T11:08:00',9.53236,9.53536,9.53236,9.53525,24.0,9.53416,9.53716,9.53416,9.53705,24.5,False
'2018-05-28T11:09:00',9.53521,9.53521,9.53314,9.53415,24.74,9.53701,9.53701,9.53494,9.53595,25.57,False
'2018-05-28T11:10:00',9.53412,9.53412,9.53053,9.53064,63.0,9.53592,9.53592,9.53233,9.53244,76.45,True
'2018-05-28T11:11:00',9.53075,9.5327,9.53075,9.5327,20.0,9.53255,9.5345,9.53255,9.5345,20.37,False
'2018-05-28T11:12:00',9.53267,9.5327,9.5323,9.53248,10.0,9.53447,9.5345,9.53428,9.53428,10.0,False
'2018-05-28T11:13:00',9.53243,9.53279,9.53219,9.53231,20.0,9.53423,9.53459,9.53389,9.53391,20.0,False
'2018-05-28T11:14:00',9.53227,9.53236,9.53186,9.53203,28.37,9.53391,9.53402,9.53351,9.53369,28.0,True
'2018-05-28T11:15:00',9.53203,9.53348,9.53201,9.53284,45.18,9.53369,9.53528,9.53369,9.53474,40.5,True
'2018-05-28T11:16:00',9.53284,9.53341,9.53284,9.53314,18.85,9.53472,9.53514,9.5347,9.53514,17.0,True
'2018-05-28T11:17:00',9.53351,9.53378,9.53322,9.53371,38.2,9.53527,9.53546,9.53526,9.53534,34.5,False
'2018-05-28T11:18:00',9.53375,9.53378,9.53312,9.53312,23.87,9.53534,9.53543,9.5348,9.5348,22.0,True
'2018-05-28T11:19:00',9.53312,9.53313,9.53278,9.53312,44.0,9.53485,9.53489,9.53458,9.53489,45.5,True
'2018-05-28T11:20:00',9.53359,9.53476,9.53359,9.53435,28.74,9.53523,9.53639,9.53523,9.53624,28.0,True
'2018-05-28T11:21:00',9.53435,9.53458,9.53429,9.53445,16.11,9.53627,9.53639,9.53609,9.53639,15.0,False
'2018-05-28T11:22:00',9.5346,9.5346,9.53413,9.53416,12.0,9.53639,9.53639,9.53596,9.53596,12.0,True
'2018-05-28T11:23:00',9.5343,9.53511,9.53417,9.53508,16.37,9.5361,9.53695,9.53597,9.53688,17.5,True
'2018-05-28T11:24:00',9.53506,9.536,9.53493,9.53573,18.0,9.53686,9.5378,9.53663,9.53753,18.5,True
'2018-05-28T11:25:00',9.53572,9.53585,9.53572,9.53584,10.0,9.53752,9.53764,9.53752,9.53764,11.85,False
'2018-05-28T11:26:00',9.53584,9.53584,9.53509,9.53509,15.0,9.53764,9.53764,9.53689,9.53689,21.06,True
'2018-05-28T11:27:00',9.53509,9.53633,9.53497,9.53631,25.0,9.53689,9.53813,9.53688,9.53811,29.56,False
'2018-05-28T11:28:00',9.5363,9.5363,9.53598,9.53598,6.0,9.5381,9.5381,9.53757,9.53757,6.0,False
'2018-05-28T11:29:00',9.53598,9.53598,9.53529,9.53538,14.0,9.53732,9.53732,9.53687,9.53687,14.0,True
'2018-05-28T11:30:00',9.53527,9.53564,9.53527,9.53564,18.5,9.53687,9.53727,9.53687,9.53713,18.0,True
'2018-05-28T11:31:00',9.53564,9.53652,9.53544,9.53578,24.0,9.53703,9.53834,9.53703,9.53737,24.0,False
'2018-05-28T11:32:00',9.53577,9.53577,9.53529,9.53537,14.0,9.53737,9.53737,9.53707,9.53707,14.0,True
'2018-05-28T11:33:00',9.53531,9.53622,9.53531,9.53551,17.75,9.53707,9.53802,9.53707,9.53713,17.0,False
'2018-05-28T11:34:00',9.53552,9.53552,9.53532,9.53532,6.0,9.53713,9.53713,9.53688,9.53688,6.0,True
'2018-05-28T11:35:00',9.53521,9.53558,9.53521,9.5355,17.0,9.53688,9.53738,9.53688,9.5373,17.0,False
'2018-05-28T11:36:00',9.53545,9.53551,9.53533,9.53551,6.0,9.53725,9.53725,9.53711,9.53711,6.0,True
'2018-05-28T11:37:00',9.53547,9.53557,9.53547,9.53552,7.0,9.53711,9.53734,9.53711,9.53734,7.0,True
'2018-05-28T11:38:00',9.53555,9.53564,9.53553,9.53555,4.0,9.53735,9.53744,9.53733,9.53735,4.0,False
'2018-05-28T11:39:00',9.53554,9.53554,9.53548,9.53551,5.0,9.53734,9.53734,9.53728,9.53733,5.0,False
'2018-05-28T11:40:00',9.53555,9.5362,9.53514,9.53521,21.0,9.53735,9.538,9.53667,9.53667,21.0,True
'2018-05-28T11:41:00',9.53512,9.53528,9.53509,9.53524,13.0,9.53667,9.53697,9.53667,9.53697,13.0,False
'2018-05-28T11:42:00',9.53524,9.53524,9.53104,9.53155,65.5,9.53702,9.53702,9.53281,9.53335,81.24,False
'2018-05-28T11:43:00',9.53158,9.53164,9.53104,9.53114,29.5,9.53338,9.53341,9.53281,9.5329,28.0,True
'2018-05-28T11:44:00',9.53114,9.53314,9.53114,9.53237,40.37,9.53288,9.53494,9.53288,9.53417,40.5,False
'2018-05-28T11:45:00',9.53225,9.53278,9.5322,9.53222,40.0,9.53405,9.53447,9.534,9.53402,40.0,True
'2018-05-28T11:46:00',9.53234,9.53239,9.53221,9.53234,17.0,9.53414,9.53419,9.53401,9.53414,17.0,True
'2018-05-28T11:47:00',9.5322,9.53271,9.5322,9.53271,18.37,9.534,9.53451,9.534,9.53451,18.0,True
'2018-05-28T11:48:00',9.53273,9.53364,9.53273,9.53314,23.0,9.53453,9.53512,9.53453,9.53512,25.15,False
'2018-05-28T11:49:00',9.53314,9.53314,9.53187,9.5322,31.0,9.53506,9.53506,9.53363,9.53408,32.7,True
'2018-05-28T11:50:00',9.5322,9.53356,9.5322,9.53285,39.5,9.53383,9.53536,9.53383,9.53449,43.2,True
'2018-05-28T11:51:00',9.53282,9.53345,9.53104,9.53317,57.74,9.53449,9.53525,9.53284,9.53497,60.4,True
'2018-05-28T11:52:00',9.53297,9.53504,9.53271,9.53397,72.67,9.53476,9.53684,9.5345,9.53586,71.94,False
'2018-05-28T11:53:00',9.53394,9.53394,9.53353,9.53382,11.0,9.53574,9.53574,9.53533,9.53562,11.0,True
'2018-05-28T11:54:00',9.53384,9.53387,9.53384,9.53387,3.0,9.53564,9.53567,9.53564,9.53567,3.0,False
'2018-05-28T11:55:00',9.53387,9.53387,9.53336,9.53345,15.0,9.53566,9.53566,9.53525,9.53525,17.4,False
'2018-05-28T11:56:00',9.53357,9.53357,9.53256,9.53265,14.0,9.53537,9.53537,9.53436,9.53445,14.0,False
'2018-05-28T11:57:00',9.53266,9.53266,9.53231,9.53231,12.0,9.53446,9.53446,9.53411,9.53411,12.0,False
'2018-05-28T11:58:00',9.5323,9.53249,9.53225,9.53225,11.0,9.5341,9.53429,9.53405,9.53405,11.0,True
'2018-05-28T11:59:00',9.53238,9.53279,9.53217,9.53279,15.0,9.53418,9.53459,9.53399,9.53459,15.0,False
'2018-05-28T12:00:00',9.53275,9.53286,9.53213,9.53243,27.0,9.53455,9.53467,9.53394,9.53404,27.0,False
'2018-05-28T12:01:00',9.5322,9.53231,9.52991,9.53039,38.37,9.534,9.53404,9.53173,9.53235,38.0,False
'2018-05-28T12:02:00',9.53039,9.5305,9.53006,9.53013,29.37,9.5323,9.5323,9.53169,9.53169,29.5,True
'2018-05-28T12:03:00',9.52978,9.53153,9.52729,9.53134,97.6,9.53156,9.53316,9.52909,9.53316,94.87,False
'2018-05-28T12:04:00',9.53134,9.53163,9.52723,9.52723,94.8,9.53296,9.53296,9.52903,9.52903,100.34,True
'2018-05-28T12:05:00',9.52732,9.52848,9.52725,9.52735,60.11,9.52906,9.53026,9.52896,9.52906,60.6,False
'2018-05-28T12:06:00',9.52725,9.52745,9.52607,9.52663,33.37,9.52896,9.52907,9.52787,9.52843,34.5,False
'2018-05-28T12:07:00',9.52656,9.52867,9.52562,9.5259,93.83,9.52836,9.53046,9.52796,9.52803,80.37,True
'2018-05-28T12:08:00',9.52581,9.52621,9.52522,9.526,41.96,9.52787,9.5282,9.52715,9.52794,40.48,True
'2018-05-28T12:09:00',9.52583,9.52902,9.52482,9.52735,61.63,9.52794,9.53112,9.52665,9.52915,59.1,True
'2018-05-28T12:10:00',9.52734,9.52917,9.52728,9.52771,48.0,9.52928,9.5311,9.5292,9.52964,48.0,True
'2018-05-28T12:11:00',9.52785,9.52876,9.52773,9.52837,30.0,9.5297,9.53069,9.52966,9.5303,30.74,False
'2018-05-28T12:12:00',9.52837,9.52878,9.52806,9.52821,65.0,9.53017,9.53093,9.52993,9.52994,66.5,True
'2018-05-28T12:13:00',9.52837,9.52988,9.52813,9.52984,47.6,9.52994,9.53172,9.5299,9.53172,47.0,False
'2018-05-28T12:14:00',9.52955,9.52985,9.52947,9.52963,36.0,9.53145,9.5317,9.5314,9.53145,36.5,False
'2018-05-28T12:15:00',9.52953,9.52975,9.52881,9.52882,43.0,9.53145,9.53145,9.53065,9.53065,43.5,False
'2018-05-28T12:16:00',9.52881,9.52881,9.52853,9.52871,20.5,9.53065,9.53065,9.5304,9.53064,20.0,True
'2018-05-28T12:17:00',9.52875,9.52883,9.52875,9.52883,2.0,9.53067,9.53076,9.53067,9.53076,2.0,True
'2018-05-28T12:18:00',9.52881,9.52885,9.52858,9.52885,6.0,9.53074,9.53106,9.53074,9.53106,6.74,False
'2018-05-28T12:19:00',9.5289,9.52896,9.52867,9.52877,8.0,9.53107,9.53107,9.53069,9.53069,8.0,False
'2018-05-28T12:20:00',9.52878,9.52878,9.52866,9.52866,8.0,9.53071,9.53071,9.53059,9.53059,8.0,True
'2018-05-28T12:21:00',9.52877,9.52884,9.52851,9.5288,32.97,9.53069,9.53086,9.53041,9.53062,30.0,False
'2018-05-28T12:22:00',9.52878,9.52881,9.52854,9.52857,13.0,9.53058,9.53089,9.53036,9.53037,13.0,False
'2018-05-28T12:23:00',9.52866,9.52866,9.52853,9.52853,6.0,9.53046,9.53046,9.53035,9.53035,6.0,False
'2018-05-28T12:24:00',9.52845,9.52863,9.52398,9.52402,63.12,9.53025,9.53043,9.5262,9.5262,66.67,False
'2018-05-28T12:25:00',9.52415,9.52415,9.52312,9.52313,32.99,9.52619,9.52645,9.52505,9.52505,31.0,False
'2018-05-28T12:26:00',9.52323,9.52354,9.52233,9.52233,30.11,9.52505,9.52518,9.52405,9.52446,29.95,False
'2018-05-28T12:27:00',9.5224,9.52254,9.52224,9.52244,24.0,9.52432,9.52437,9.52397,9.52406,24.0,False
'2018-05-28T12:28:00',9.52234,9.52244,9.52142,9.52179,42.5,9.52406,9.52406,9.52335,9.52371,42.6,False
'2018-05-28T12:29:00',9.52177,9.5218,9.52136,9.52141,21.12,9.5237,9.52376,9.52319,9.52334,21.5,False
'2018-05-28T12:30:00',9.52141,9.52186,9.52087,9.52136,70.61,9.52334,9.52364,9.5228,9.52313,66.37,True
'2018-05-28T12:31:00',9.52136,9.52343,9.52136,9.52343,40.6,9.52299,9.52523,9.52299,9.52523,36.0,False
'2018-05-28T12:32:00',9.52343,9.52356,9.52251,9.52281,25.37,9.52523,9.5253,9.52431,9.52458,25.0,True
'2018-05-28T12:33:00',9.52306,9.52495,9.52306,9.52376,45.74,9.52483,9.52675,9.52483,9.52547,44.0,False
'2018-05-28T12:34:00',9.52376,9.5246,9.52084,9.52094,61.43,9.5255,9.5264,9.52269,9.52272,58.35,True
'2018-05-28T12:35:00',9.52104,9.52235,9.52104,9.52199,52.46,9.52295,9.52421,9.52266,9.52379,59.77,True
'2018-05-28T12:36:00',9.52199,9.52368,9.52197,9.52279,65.24,9.52376,9.52548,9.52376,9.52476,63.12,False
'2018-05-28T12:37:00',9.52277,9.52304,9.52251,9.52267,17.0,9.52459,9.52484,9.52431,9.52447,17.0,False
'2018-05-28T12:38:00',9.52276,9.52276,9.52248,9.52248,6.0,9.52456,9.52456,9.52428,9.52428,6.0,True
'2018-05-28T12:39:00',9.52244,9.52322,9.52244,9.52322,14.5,9.52424,9.52489,9.52424,9.52489,14.0,False
'2018-05-28T12:40:00',9.52327,9.52334,9.52257,9.52295,60.74,9.52507,9.52509,9.52436,9.52475,58.0,True
'2018-05-28T12:41:00',9.52301,9.52391,9.52274,9.52362,32.5,9.52481,9.52571,9.52438,9.52568,31.0,True
'2018-05-28T12:42:00',9.52363,9.52498,9.52362,9.52422,33.0,9.52564,9.52678,9.52533,9.52602,38.05,True
'2018-05-28T12:43:00',9.5242,9.52519,9.5242,9.52503,30.37,9.526,9.52699,9.526,9.52684,31.2,False
'2018-05-28T12:44:00',9.52487,9.52535,9.52437,9.52447,48.0,9.52669,9.52711,9.52617,9.52627,70.9,False
'2018-05-28T12:45:00',9.52447,9.52448,9.52433,9.52438,16.0,9.52627,9.52629,9.52613,9.52618,20.36,False
'2018-05-28T12:46:00',9.52424,9.52429,9.52416,9.52422,6.0,9.52604,9.5261,9.52601,9.52602,6.0,False
'2018-05-28T12:47:00',9.5242,9.5242,9.52342,9.52383,28.0,9.526,9.526,9.52522,9.52563,35.2,False
'2018-05-28T12:48:00',9.52389,9.52401,9.52144,9.52267,60.0,9.52569,9.52579,9.52317,9.52447,73.77,True
'2018-05-28T12:49:00',9.52277,9.52455,9.52277,9.52374,35.0,9.52457,9.52635,9.52457,9.52575,35.37,True
'2018-05-28T12:50:00',9.52376,9.52556,9.52376,9.52531,28.12,9.52572,9.52736,9.52572,9.52713,28.0,False
'2018-05-28T12:51:00',9.52533,9.52546,9.52327,9.52342,56.09,9.52713,9.52726,9.52497,9.52559,57.2,True
'2018-05-28T12:52:00',9.52342,9.5237,9.52334,9.5237,27.61,9.52559,9.52559,9.52514,9.5255,33.4,True
'2018-05-28T12:53:00',9.52374,9.52374,9.52359,9.52374,5.0,9.52554,9.52554,9.52539,9.52554,5.0,False
'2018-05-28T12:54:00',9.52381,9.52381,9.52343,9.52356,30.6,9.52561,9.52561,9.52523,9.52536,37.15,True
'2018-05-28T12:55:00',9.52356,9.52398,9.52186,9.52389,36.48,9.52538,9.526,9.52366,9.526,39.9,True
'2018-05-28T12:56:00',9.52413,9.52432,9.52407,9.52408,11.0,9.52593,9.52609,9.52591,9.52606,12.48,False
'2018-05-28T12:57:00',9.52408,9.52408,9.52155,9.52164,38.5,9.52606,9.52606,9.52348,9.52348,52.6,True
'2018-05-28T12:58:00',9.52164,9.5222,9.52164,9.52206,30.0,9.52348,9.52413,9.52348,9.52402,33.45,True
'2018-05-28T12:59:00',9.5222,9.52274,9.52194,9.52254,36.5,9.52413,9.52447,9.52387,9.52422,39.94,True
'2018-05-28T13:00:00',9.52258,9.5238,9.52249,9.52361,31.5,9.52438,9.52559,9.52438,9.52547,34.94,True
'2018-05-28T13:01:00',9.52367,9.52446,9.52361,9.52412,36.37,9.52547,9.52622,9.52541,9.52607,36.23,False
'2018-05-28T13:02:00',9.52432,9.52487,9.52347,9.52361,27.87,9.52612,9.52667,9.52527,9.52541,35.3,False
'2018-05-28T13:03:00',9.52361,9.52364,9.52143,9.52143,31.12,9.52541,9.52544,9.52323,9.52323,43.3,True
'2018-05-28T13:04:00',9.52147,9.52185,9.52122,9.52169,23.0,9.52323,9.52365,9.52302,9.52349,26.96,False
'2018-05-28T13:05:00',9.52175,9.52179,9.52164,9.52164,15.0,9.52355,9.52359,9.52344,9.52344,20.2,False
'2018-05-28T13:06:00',9.52164,9.5217,9.52142,9.52143,14.0,9.52344,9.5235,9.52321,9.52323,19.98,True
'2018-05-28T13:07:00',9.52142,9.52217,9.5214,9.52192,19.5,9.5232,9.52397,9.5232,9.5239,19.0,True
'2018-05-28T13:08:00',9.52193,9.52233,9.52193,9.52228,14.0,9.52389,9.52413,9.5238,9.52408,14.0,False
'2018-05-28T13:09:00',9.52229,9.52232,9.52201,9.52201,7.0,9.52409,9.52412,9.52391,9.52391,7.0,False
'2018-05-28T13:10:00',9.52199,9.52219,9.52172,9.52176,12.0,9.52379,9.52406,9.52357,9.52357,12.0,False
'2018-05-28T13:11:00',9.5218,9.5218,9.5212,9.52134,24.85,9.5236,9.5236,9.52297,9.52314,25.54,False
'2018-05-28T13:12:00',9.52144,9.52154,9.52113,9.52114,10.0,9.52314,9.52314,9.52285,9.52285,10.0,False
'2018-05-28T13:13:00',9.52114,9.52114,9.52064,9.52084,17.45,9.52283,9.52283,9.52244,9.52264,17.0,False
'2018-05-28T13:14:00',9.52083,9.52085,9.52065,9.52077,16.0,9.52264,9.52266,9.52247,9.52257,16.0,False
'2018-05-28T13:15:00',9.52082,9.52082,9.51966,9.51967,25.75,9.52262,9.52262,9.52146,9.52147,23.0,True
'2018-05-28T13:16:00',9.51966,9.52027,9.51951,9.51996,18.24,9.52146,9.52207,9.52131,9.52176,17.5,True
'2018-05-28T13:17:00',9.52004,9.52053,9.51996,9.52041,26.5,9.52176,9.5226,9.52176,9.52259,25.0,True
'2018-05-28T13:18:00',9.52067,9.52134,9.52067,9.52097,24.0,9.52277,9.52314,9.52277,9.52308,24.5,True
'2018-05-28T13:19:00',9.52092,9.52224,9.52085,9.52152,19.87,9.52308,9.52442,9.52299,9.52367,19.85,True
'2018-05-28T13:20:00',9.52152,9.5221,9.52152,9.52196,15.0,9.52369,9.52428,9.52369,9.52409,16.62,True
'2018-05-28T13:21:00',9.52198,9.52234,9.52198,9.5222,21.5,9.52409,9.52439,9.52409,9.52429,23.0,True
'2018-05-28T13:22:00',9.52229,9.52239,9.52202,9.52228,25.0,9.52429,9.52465,9.52419,9.52453,29.44,False
'2018-05-28T13:23:00',9.52231,9.52257,9.52166,9.52187,29.0,9.52453,9.52454,9.52365,9.52379,31.59,True
'2018-05-28T13:24:00',9.52189,9.52226,9.52189,9.52226,12.0,9.52379,9.5242,9.52379,9.52409,12.61,True
'2018-05-28T13:25:00',9.52221,9.52427,9.52219,9.5233,51.5,9.52409,9.52614,9.52409,9.52529,67.74,False
'2018-05-28T13:26:00',9.52327,9.52327,9.52324,9.52326,9.0,9.52529,9.52545,9.52526,9.52526,11.6,False
'2018-05-28T13:27:00',9.52326,9.52326,9.52233,9.52271,37.74,9.52526,9.52526,9.52435,9.52459,42.18,True
'2018-05-28T13:28:00',9.52292,9.52468,9.52284,9.52319,70.6,9.52489,9.52656,9.52489,9.52503,76.04,False
'2018-05-28T13:29:00',9.52317,9.52351,9.52066,9.52141,73.0,9.52503,9.52565,9.52282,9.52337,100.35,True
'2018-05-28T13:30:00',9.52141,9.52317,9.52066,9.52227,56.37,9.52334,9.52537,9.52254,9.52437,81.95,True
'2018-05-28T13:31:00',9.52236,9.52248,9.52231,9.52248,12.0,9.52437,9.52473,9.52437,9.52473,14.24,True
'2018-05-28T13:32:00',9.52248,9.52343,9.52248,9.52327,42.0,9.52468,9.52553,9.52457,9.52537,54.1,False
'2018-05-28T13:33:00',9.52327,9.52338,9.52291,9.52323,36.0,9.52537,9.52537,9.52509,9.52512,47.22,False
'2018-05-28T13:34:00',9.52323,9.52323,9.52298,9.52303,10.0,9.52488,9.52488,9.52488,9.52488,10.37,False
'2018-05-28T13:35:00',9.52303,9.52303,9.5228,9.5228,4.0,9.52521,9.52523,9.52519,9.52523,5.87,True
'2018-05-28T13:36:00',9.52307,9.52314,9.52307,9.52314,6.0,9.52519,9.5252,9.52507,9.52507,8.1,True
'2018-05-28T13:37:00',9.52314,9.52315,9.52314,9.52315,3.0,9.52507,9.52508,9.52507,9.52508,4.11,True
'2018-05-28T13:38:00',9.52316,9.52416,9.52316,9.52414,21.0,9.52509,9.52609,9.52509,9.52606,24.71,False
'2018-05-28T13:39:00',9.52414,9.52429,9.5238,9.5238,23.0,9.52604,9.52604,9.52554,9.52554,26.7,False
'2018-05-28T13:40:00',9.52368,9.52368,9.52323,9.52323,14.0,9.52548,9.52548,9.52529,9.52529,22.24,False
'2018-05-28T13:41:00',9.52323,9.52344,9.52321,9.52323,20.0,9.52529,9.52529,9.52503,9.52503,30.09,False
'2018-05-28T13:42:00',9.52323,9.52358,9.52313,9.52313,18.0,9.52503,9.52538,9.52484,9.52484,21.61,False
'2018-05-28T13:43:00',9.52317,9.52338,9.52215,9.52215,21.0,9.52484,9.52509,9.52379,9.52379,21.5,True
'2018-05-28T13:44:00',9.52217,9.52224,9.52216,9.52216,11.45,9.52379,9.52414,9.52379,9.52385,11.0,False
'2018-05-28T13:45:00',9.5221,9.5221,9.5215,9.52151,12.0,9.52385,9.52385,9.52344,9.52344,12.0,True
'2018-05-28T13:46:00',9.5215,9.5224,9.52123,9.5224,21.0,9.52344,9.5242,9.52312,9.5242,21.5,False
'2018-05-28T13:47:00',9.52236,9.52236,9.52225,9.52226,8.86,9.52416,9.52416,9.52405,9.52408,8.0,False
'2018-05-28T13:48:00',9.52226,9.52226,9.52223,9.52223,8.48,9.52408,9.52408,9.52403,9.52403,7.0,False
'2018-05-28T13:49:00',9.52221,9.52221,9.52071,9.52071,39.21,9.52401,9.52401,9.52251,9.52251,36.5,False
'2018-05-28T13:50:00',9.5207,9.52085,9.52018,9.52018,21.09,9.52264,9.52264,9.52194,9.52194,19.09,False
'2018-05-28T13:51:00',9.51972,9.51972,9.51634,9.51768,136.57,9.52152,9.52152,9.51804,9.51948,121.98,False
'2018-05-28T13:52:00',9.51756,9.51856,9.51618,9.51677,89.71,9.51936,9.52036,9.51798,9.51857,87.2,False
'2018-05-28T13:53:00',9.51677,9.51697,9.51658,9.51658,26.23,9.51857,9.51883,9.51837,9.51837,34.0,False
'2018-05-28T13:54:00',9.51658,9.51659,9.51603,9.51627,54.0,9.51837,9.51837,9.51783,9.51783,85.75,False
'2018-05-28T13:55:00',9.51631,9.51642,9.51218,9.51438,131.61,9.51783,9.51813,9.51398,9.51611,141.92,False
'2018-05-28T13:56:00',9.5143,9.5143,9.51044,9.51214,146.67,9.5161,9.5161,9.51239,9.51394,121.83,False
'2018-05-28T13:57:00',9.51202,9.51253,9.51102,9.51146,61.74,9.51382,9.51433,9.51282,9.51322,58.2,False
'2018-05-28T13:58:00',9.51146,9.51146,9.50933,9.51072,77.39,9.51296,9.51296,9.51113,9.51264,73.97,False
'2018-05-28T13:59:00',9.51056,9.51057,9.50604,9.50607,63.82,9.51251,9.51251,9.50777,9.50789,68.27,True
'2018-05-28T14:00:00',9.50607,9.51166,9.50562,9.50917,106.47,9.50789,9.51385,9.50739,9.5111,98.02,False
'2018-05-28T14:01:00',9.50917,9.50924,9.50634,9.50642,84.9,9.51104,9.51117,9.50792,9.50822,87.46,False
'2018-05-28T14:02:00',9.50613,9.50613,9.5035,9.50414,61.47,9.50793,9.50793,9.50543,9.50578,61.17,True
'2018-05-28T14:03:00',9.50409,9.50604,9.50409,9.5044,43.19,9.50589,9.50786,9.50589,9.5062,41.47,False
'2018-05-28T14:04:00',9.50441,9.50446,9.50024,9.50024,58.31,9.50621,9.50626,9.50177,9.50177,59.46,True
'2018-05-28T14:05:00',9.50043,9.50417,9.50014,9.50196,96.78,9.50177,9.50611,9.50177,9.50413,109.75,True
'2018-05-28T14:06:00',9.50174,9.5045,9.50069,9.50386,81.03,9.50393,9.50681,9.50296,9.50601,115.09,False
'2018-05-28T14:07:00',9.5038,9.50403,9.50275,9.50353,34.0,9.50601,9.50618,9.50467,9.50571,41.2,True
'2018-05-28T14:08:00',9.50374,9.50558,9.50354,9.50498,32.0,9.50592,9.50763,9.50573,9.50701,36.7,False
'2018-05-28T14:09:00',9.50484,9.50495,9.50484,9.50489,6.0,9.50689,9.50699,9.50689,9.50693,6.5,True
'2018-05-28T14:10:00',9.50489,9.50689,9.50489,9.50689,19.74,9.50692,9.50884,9.50692,9.50882,19.0,False
'2018-05-28T14:11:00',9.50665,9.50704,9.50664,9.50664,19.0,9.5088,9.50882,9.50857,9.50857,19.0,True
'2018-05-28T14:12:00',9.50652,9.50874,9.50635,9.50874,25.37,9.50863,9.51067,9.50827,9.51067,25.0,True
'2018-05-28T14:13:00',9.50869,9.50998,9.50869,9.50913,30.0,9.51062,9.51186,9.51062,9.51143,28.36,True
'2018-05-28T14:14:00',9.50919,9.51039,9.50919,9.51012,23.37,9.51145,9.51232,9.51145,9.51205,22.0,True
'2018-05-28T14:15:00',9.51,9.51024,9.51,9.51017,22.56,9.51216,9.5123,9.51202,9.51227,19.5,True
'2018-05-28T14:16:00',9.51039,9.51162,9.51025,9.51162,49.47,9.51227,9.51355,9.51218,9.51355,44.0,True
'2018-05-28T14:17:00',9.51154,9.5126,9.51154,9.51235,42.5,9.51347,9.5144,9.51347,9.51415,42.62,False
'2018-05-28T14:18:00',9.5123,9.5123,9.51219,9.51219,6.0,9.5141,9.5141,9.51391,9.51399,6.0,False
'2018-05-28T14:19:00',9.51214,9.5123,9.51185,9.51185,14.0,9.51394,9.5141,9.51357,9.51358,14.0,False
'2018-05-28T14:20:00',9.51173,9.51173,9.50996,9.5101,35.5,9.51335,9.51335,9.51176,9.5119,35.97,False
'2018-05-28T14:21:00',9.51003,9.51003,9.50614,9.50614,37.87,9.51183,9.51183,9.50753,9.50753,42.7,True
'2018-05-28T14:22:00',9.50614,9.50644,9.50614,9.50614,19.0,9.50749,9.5082,9.50749,9.508,19.0,False
'2018-05-28T14:23:00',9.50596,9.50694,9.50523,9.50523,27.5,9.50799,9.50836,9.50703,9.50703,27.0,False
'2018-05-28T14:24:00',9.50533,9.50544,9.50518,9.50518,22.0,9.50713,9.50714,9.50702,9.50703,22.0,True
'2018-05-28T14:25:00',9.50487,9.50623,9.50417,9.50615,33.0,9.50663,9.50803,9.50597,9.50795,33.0,False
'2018-05-28T14:26:00',9.50656,9.50785,9.50253,9.50332,86.24,9.50836,9.50966,9.504,9.50485,93.34,False
'2018-05-28T14:27:00',9.50332,9.50447,9.50193,9.50243,80.0,9.50475,9.50638,9.50331,9.50402,80.5,True
'2018-05-28T14:28:00',9.50243,9.50268,9.50231,9.50259,44.0,9.50396,9.50443,9.50394,9.50431,44.0,True
'2018-05-28T14:29:00',9.50323,9.50684,9.50323,9.50584,74.29,9.50431,9.50905,9.50431,9.50764,78.87,True
'2018-05-28T14:30:00',9.50583,9.50808,9.50566,9.50652,99.44,9.50763,9.50992,9.50746,9.50844,72.37,True
'2018-05-28T14:31:00',9.50652,9.50742,9.50652,9.50741,8.0,9.50852,9.50922,9.50852,9.50921,8.37,False
'2018-05-28T14:32:00',9.50742,9.50746,9.50727,9.50727,5.0,9.50922,9.50926,9.50907,9.50907,5.0,False
'2018-05-28T14:33:00',9.50715,9.50722,9.50541,9.50677,62.0,9.50911,9.50911,9.50721,9.50857,68.32,False
'2018-05-28T14:34:00',9.50677,9.50677,9.50526,9.50615,57.45,9.50857,9.50857,9.50719,9.50804,58.24,False
'2018-05-28T14:35:00',9.50619,9.50631,9.50494,9.50587,50.0,9.50804,9.5082,9.50676,9.5077,50.0,True
'2018-05-28T14:36:00',9.5058,9.50593,9.50562,9.50592,18.0,9.5077,9.50785,9.50745,9.50785,18.0,True
'2018-05-28T14:37:00',9.50602,9.50854,9.5057,9.50707,65.5,9.50785,9.51016,9.50746,9.50909,63.6,True
'2018-05-28T14:38:00',9.50714,9.50941,9.50714,9.5092,53.48,9.5091,9.51116,9.5091,9.51113,53.5,True
'2018-05-28T14:39:00',9.50907,9.51068,9.50794,9.51068,62.97,9.51087,9.51251,9.50983,9.51236,62.35,False
'2018-05-28T14:40:00',9.51057,9.51066,9.50878,9.51001,93.26,9.51226,9.51244,9.51071,9.51181,82.0,True
'2018-05-28T14:41:00',9.51009,9.51177,9.50996,9.51169,73.4,9.51184,9.51356,9.51161,9.51339,72.5,False
'2018-05-28T14:42:00',9.51172,9.51173,9.50969,9.51126,116.15,9.51339,9.51339,9.51129,9.51307,105.0,False
'2018-05-28T14:43:00',9.51116,9.51116,9.50926,9.51005,41.0,9.51284,9.51284,9.51106,9.51197,41.5,True
'2018-05-28T14:44:00',9.51004,9.51139,9.51004,9.51106,17.0,9.51197,9.51321,9.51197,9.51286,17.37,False
'2018-05-28T14:45:00',9.51082,9.51082,9.50956,9.50958,14.0,9.51262,9.51262,9.51136,9.51136,14.0,False
'2018-05-28T14:46:00',9.50961,9.50961,9.50793,9.5095,24.0,9.51136,9.51139,9.50975,9.5113,24.0,True
'2018-05-28T14:47:00',9.50951,9.51286,9.50951,9.51281,24.65,9.51131,9.51446,9.51131,9.51446,22.0,False
'2018-05-28T14:48:00',9.51281,9.51531,9.51222,9.51222,49.0,9.51456,9.51706,9.51402,9.51402,50.0,True
'2018-05-28T14:49:00',9.51234,9.5129,9.51215,9.5129,18.74,9.51414,9.5147,9.51397,9.5147,18.0,True
'2018-05-28T14:50:00',9.51295,9.51433,9.51295,9.514,28.48,9.51523,9.51634,9.51523,9.51615,27.0,False
'2018-05-28T14:51:00',9.514,9.514,9.51317,9.51318,16.0,9.51612,9.51612,9.51497,9.51498,16.0,False
'2018-05-28T14:52:00',9.51316,9.51596,9.51141,9.51305,81.88,9.51496,9.51806,9.51333,9.51506,75.62,False
'2018-05-28T14:53:00',9.51306,9.51327,9.51265,9.51283,20.0,9.51506,9.5152,9.51445,9.51467,20.5,False
'2018-05-28T14:54:00',9.51284,9.51284,9.51257,9.51257,5.0,9.51467,9.51467,9.51453,9.51458,5.0,False
'2018-05-28T14:55:00',9.51258,9.51258,9.5111,9.51184,28.0,9.51453,9.51453,9.51318,9.51381,37.35,False
'2018-05-28T14:56:00',9.51179,9.51179,9.51048,9.51048,18.0,9.51359,9.51373,9.51228,9.51228,18.6,True
'2018-05-28T14:57:00',9.51065,9.51106,9.50945,9.51078,30.0,9.51245,9.5131,9.51138,9.51289,30.0,True
'2018-05-28T14:58:00',9.51078,9.51104,9.51059,9.51094,21.5,9.51286,9.51309,9.51252,9.51286,21.0,False
'2018-05-28T14:59:00',9.51105,9.51105,9.51076,9.51076,9.0,9.51286,9.51286,9.51255,9.51268,9.0,False
'2018-05-28T15:00:00',9.51075,9.51076,9.51047,9.51047,13.0,9.51268,9.51268,9.51246,9.51256,13.1,False
'2018-05-28T15:01:00',9.51047,9.51047,9.51021,9.51021,24.0,9.51244,9.51244,9.51196,9.51214,24.0,True
'2018-05-28T15:02:00',9.51025,9.51098,9.51025,9.51054,14.0,9.51217,9.51283,9.51217,9.51236,14.5,True
'2018-05-28T15:03:00',9.51044,9.51196,9.51044,9.51129,22.0,9.51246,9.51368,9.51231,9.51309,22.0,True
'2018-05-28T15:04:00',9.51134,9.5129,9.51132,9.51276,33.2,9.51314,9.51446,9.51312,9.51446,29.0,False
'2018-05-28T15:05:00',9.51262,9.51294,9.51172,9.51268,51.0,9.51433,9.51466,9.51316,9.51448,53.0,True
'2018-05-28T15:06:00',9.51261,9.51327,9.51224,9.5131,13.0,9.51437,9.51507,9.51404,9.51492,14.85,False
'2018-05-28T15:07:00',9.5131,9.5131,9.5128,9.51289,7.0,9.5149,9.5149,9.51469,9.51469,7.0,False
'2018-05-28T15:08:00',9.51287,9.51287,9.51275,9.51275,7.0,9.51467,9.51467,9.51446,9.51455,7.0,True
'2018-05-28T15:09:00',9.51284,9.51342,9.51284,9.51342,10.5,9.51464,9.51521,9.51464,9.51509,10.0,False
'2018-05-28T15:10:00',9.51342,9.51348,9.51287,9.51328,37.7,9.51511,9.51526,9.51454,9.51505,30.0,True
'2018-05-28T15:11:00',9.51328,9.51355,9.51328,9.5135,53.25,9.51505,9.51525,9.51505,9.51519,38.0,False
'2018-05-28T15:12:00',9.5135,9.51374,9.51321,9.51321,20.8,9.51519,9.51522,9.51501,9.51501,19.0,True
'2018-05-28T15:13:00',9.5132,9.51568,9.51318,9.51368,28.6,9.51498,9.51748,9.51498,9.51543,29.1,False
'2018-05-28T15:14:00',9.51359,9.51454,9.51266,9.51361,35.5,9.51543,9.51644,9.51464,9.51554,35.5,False
'2018-05-28T15:15:00',9.51367,9.51368,9.51233,9.51244,45.5,9.5156,9.51569,9.51404,9.51404,44.1,True
'2018-05-28T15:16:00',9.51254,9.51406,9.51237,9.51406,29.2,9.51404,9.5158,9.51396,9.51568,28.0,False
'2018-05-28T15:17:00',9.51382,9.51382,9.5121,9.5121,27.0,9.51568,9.51568,9.51378,9.5139,31.7,False
'2018-05-28T15:18:00',9.51204,9.5121,9.51031,9.51031,23.0,9.51408,9.51409,9.51211,9.51211,24.6,True
'2018-05-28T15:19:00',9.51029,9.51037,9.51027,9.51032,4.0,9.51209,9.51217,9.51207,9.51212,4.0,False
'2018-05-28T15:20:00',9.51025,9.51025,9.51024,9.51025,3.0,9.51205,9.51205,9.51204,9.51205,3.0,True
'2018-05-28T15:21:00',9.51026,9.51089,9.51026,9.51051,11.0,9.51206,9.51269,9.51206,9.51231,11.0,False
'2018-05-28T15:22:00',9.51048,9.51048,9.51035,9.51035,4.0,9.51228,9.51228,9.51213,9.51213,4.0,False
'2018-05-28T15:23:00',9.51031,9.51031,9.51003,9.51003,6.0,9.51211,9.51213,9.51188,9.51188,6.0,False
'2018-05-28T15:24:00',9.51006,9.51011,9.50785,9.50836,20.37,9.51186,9.51188,9.50979,9.51016,21.96,True
'2018-05-28T15:25:00',9.5086,9.50915,9.5086,9.50902,36.0,9.5104,9.51097,9.5104,9.51082,36.0,True
'2018-05-28T15:26:00',9.50909,9.50909,9.50907,9.50908,4.0,9.51087,9.51089,9.51087,9.51088,4.0,False
'2018-05-28T15:27:00',9.5091,9.5091,9.50784,9.50796,15.0,9.51092,9.51092,9.50964,9.50978,15.0,True
'2018-05-28T15:28:00',9.50795,9.50895,9.50765,9.5081,35.0,9.50975,9.51077,9.5095,9.5099,35.0,False
'2018-05-28T15:29:00',9.50798,9.50804,9.50749,9.50803,13.0,9.50978,9.50984,9.50929,9.50983,13.0,False
'2018-05-28T15:30:00',9.50804,9.50869,9.50705,9.50778,41.74,9.50984,9.51049,9.50885,9.50978,41.37,True
'2018-05-28T15:31:00',9.50773,9.50848,9.50773,9.50785,35.0,9.50977,9.51028,9.50967,9.50985,35.0,True
'2018-05-28T15:32:00',9.50778,9.50874,9.50775,9.5081,26.12,9.50978,9.51056,9.50973,9.51013,26.74,False
'2018-05-28T15:33:00',9.50809,9.50814,9.50787,9.50804,15.0,9.50989,9.51007,9.50972,9.50984,16.0,True
'2018-05-28T15:34:00',9.50796,9.50914,9.50788,9.50902,42.0,9.50976,9.51094,9.50976,9.51082,43.2,False
'2018-05-28T15:35:00',9.50903,9.50977,9.50873,9.50893,42.0,9.51083,9.51148,9.51064,9.51096,42.0,True
'2018-05-28T15:36:00',9.50893,9.51006,9.50893,9.50966,26.5,9.51088,9.51186,9.51085,9.51146,26.0,False
'2018-05-28T15:37:00',9.50974,9.50974,9.50926,9.5093,15.0,9.51154,9.51154,9.51106,9.5111,15.0,True
'2018-05-28T15:38:00',9.50961,9.50992,9.50919,9.50941,26.2,9.51143,9.51172,9.51099,9.51121,25.0,False
'2018-05-28T15:39:00',9.50941,9.50941,9.50418,9.5047,45.0,9.51115,9.51115,9.50638,9.50678,53.94,False
'2018-05-28T15:40:00',9.50467,9.50489,9.50423,9.50458,29.0,9.50675,9.50704,9.50624,9.50638,29.0,False
'2018-05-28T15:41:00',9.50431,9.50461,9.50325,9.50354,32.0,9.50611,9.50641,9.50505,9.50534,32.0,True
'2018-05-28T15:42:00',9.50365,9.5062,9.50361,9.5062,26.5,9.50545,9.50798,9.50543,9.50798,26.0,True
'2018-05-28T15:43:00',9.5062,9.50805,9.50609,9.50758,32.0,9.508,9.50996,9.50788,9.50938,32.0,True
'2018-05-28T15:44:00',9.50771,9.50884,9.50651,9.50816,71.27,9.50951,9.51064,9.50831,9.50996,66.98,False
'2018-05-28T15:45:00',9.50815,9.50818,9.50698,9.50771,72.82,9.50995,9.50998,9.50901,9.50953,70.74,False
'2018-05-28T15:46:00',9.50773,9.50776,9.50681,9.50732,43.58,9.50955,9.50956,9.50872,9.50927,42.0,True
'2018-05-28T15:47:00',9.50728,9.50956,9.50683,9.50956,47.66,9.50921,9.51148,9.50876,9.51136,46.97,False
'2018-05-28T15:48:00',9.50961,9.50967,9.50803,9.5088,31.0,9.51141,9.51147,9.50986,9.5106,31.87,False
'2018-05-28T15:49:00',9.50878,9.50878,9.50685,9.50767,36.0,9.51058,9.51058,9.50865,9.50949,36.0,False
'2018-05-28T15:50:00',9.50786,9.50786,9.50652,9.50684,35.0,9.50966,9.50966,9.50834,9.50864,35.0,True
'2018-05-28T15:51:00',9.50686,9.50777,9.50686,9.50737,21.0,9.50866,9.50957,9.50866,9.50917,21.0,False
'2018-05-28T15:52:00',9.50723,9.50839,9.50645,9.50725,38.6,9.50903,9.51019,9.50825,9.50917,38.0,False
'2018-05-28T15:53:00',9.50725,9.50728,9.50276,9.50529,53.0,9.50925,9.50925,9.50474,9.50722,55.9,False
'2018-05-28T15:54:00',9.50523,9.50545,9.50518,9.50522,23.0,9.50722,9.50725,9.50701,9.50702,23.0,True
'2018-05-28T15:55:00',9.50515,9.50791,9.50447,9.50791,40.0,9.50711,9.50984,9.5065,9.50984,40.5,False
'2018-05-28T15:56:00',9.50797,9.50797,9.50588,9.50767,40.0,9.50991,9.50991,9.50805,9.5096,42.96,True
'2018-05-28T15:57:00',9.5077,9.50816,9.50758,9.50781,26.0,9.50962,9.51008,9.50962,9.50974,29.65,False
'2018-05-28T15:58:00',9.50781,9.50801,9.50765,9.50776,17.0,9.50968,9.50981,9.50956,9.50956,17.5,True
'2018-05-28T15:59:00',9.50781,9.50794,9.50776,9.50787,10.0,9.50963,9.50974,9.50956,9.50967,10.0,True
'2018-05-28T16:00:00',9.50799,9.50864,9.50788,9.50855,24.74,9.50979,9.51044,9.50968,9.51042,24.0,True
'2018-05-28T16:01:00',9.50851,9.50862,9.50816,9.50862,25.11,9.51031,9.51054,9.51005,9.51042,24.0,True
'2018-05-28T16:02:00',9.50857,9.51018,9.50856,9.51018,49.11,9.51052,9.51198,9.51052,9.51198,48.0,False
'2018-05-28T16:03:00',9.51021,9.51021,9.50821,9.50832,31.0,9.51201,9.51201,9.51001,9.51012,31.0,True
'2018-05-28T16:04:00',9.50831,9.50982,9.50824,9.50905,37.0,9.51011,9.51162,9.51004,9.51085,38.2,True
'2018-05-28T16:05:00',9.50911,9.50913,9.50834,9.50913,21.0,9.51091,9.51093,9.51016,9.51093,21.0,False
'2018-05-28T16:06:00',9.50924,9.50952,9.50651,9.50667,28.0,9.51104,9.51132,9.50834,9.50847,28.6,False
'2018-05-28T16:07:00',9.50656,9.50662,9.5065,9.5065,8.0,9.50836,9.50842,9.50831,9.5084,8.0,True
'2018-05-28T16:08:00',9.50653,9.50691,9.50653,9.50691,9.0,9.50839,9.50871,9.50839,9.50871,9.0,False
'2018-05-28T16:09:00',9.50679,9.50687,9.50663,9.50687,15.0,9.50861,9.50867,9.50849,9.50867,15.0,False
'2018-05-28T16:10:00',9.50679,9.50679,9.50554,9.50624,51.0,9.50861,9.50861,9.50719,9.50821,64.6,True
'2018-05-28T16:11:00',9.50627,9.50841,9.50597,9.50768,82.0,9.50822,9.51053,9.50777,9.50998,100.71,False
'2018-05-28T16:12:00',9.50767,9.50909,9.50655,9.50655,36.0,9.50998,9.51103,9.50848,9.50848,37.48,True
'2018-05-28T16:13:00',9.50653,9.50806,9.5065,9.50762,24.2,9.50846,9.50986,9.50843,9.50954,23.5,False
'2018-05-28T16:14:00',9.50763,9.50877,9.50609,9.50746,60.2,9.50956,9.51069,9.50802,9.50939,60.45,True
'2018-05-28T16:15:00',9.50743,9.50833,9.50592,9.50833,76.0,9.50935,9.51026,9.50813,9.51026,77.75,False
'2018-05-28T16:16:00',9.50838,9.50911,9.50717,9.50825,72.0,9.51026,9.51076,9.50906,9.51018,74.5,False
'2018-05-28T16:17:00',9.50827,9.50891,9.50595,9.5077,88.0,9.51022,9.51115,9.50801,9.50973,93.7,True
'2018-05-28T16:18:00',9.5077,9.51013,9.50743,9.5097,63.0,9.50966,9.51176,9.50936,9.51156,64.5,False
'2018-05-28T16:19:00',9.5097,9.5097,9.5082,9.50825,71.0,9.51146,9.51161,9.51013,9.51017,75.1,True
'2018-05-28T16:20:00',9.50828,9.51046,9.50739,9.51046,77.2,9.51021,9.51256,9.50932,9.51239,74.0,False
'2018-05-28T16:21:00',9.51047,9.51063,9.50996,9.51019,32.0,9.5124,9.51255,9.51206,9.51212,33.0,True
'2018-05-28T16:22:00',9.51017,9.51414,9.51017,9.51404,86.74,9.51226,9.51586,9.51216,9.51586,86.0,False
'2018-05-28T16:23:00',9.51402,9.51424,9.51288,9.51301,59.0,9.51586,9.51616,9.51466,9.51494,61.61,False
'2018-05-28T16:24:00',9.51301,9.51301,9.5124,9.51247,38.0,9.51481,9.51481,9.51396,9.51436,38.0,True
'2018-05-28T16:25:00',9.51261,9.51652,9.51261,9.51648,55.8,9.51436,9.51861,9.51436,9.51826,54.5,False
'2018-05-28T16:26:00',9.51648,9.51648,9.51541,9.51612,47.0,9.51828,9.51828,9.51696,9.51794,47.0,False
'2018-05-28T16:27:00',9.51622,9.51692,9.51493,9.5153,58.6,9.51802,9.51867,9.51673,9.51706,56.73,False
'2018-05-28T16:28:00',9.5153,9.51567,9.51324,9.51477,51.0,9.5171,9.5177,9.51526,9.51669,54.47,True
'2018-05-28T16:29:00',9.5147,9.51747,9.5147,9.51747,53.0,9.51662,9.51932,9.51662,9.51927,54.98,False
'2018-05-28T16:30:00',9.51747,9.51747,9.516,9.516,82.0,9.51927,9.51927,9.51776,9.51778,91.52,False
'2018-05-28T16:31:00',9.51607,9.51607,9.50972,9.50994,58.48,9.51778,9.51778,9.51174,9.51174,55.8,False
'2018-05-28T16:32:00',9.50994,9.51207,9.50864,9.50977,140.75,9.51174,9.51387,9.51066,9.51186,234.7,True
'2018-05-28T16:33:00',9.51006,9.51288,9.51006,9.51266,26.0,9.51214,9.51468,9.51214,9.51446,26.0,True
'2018-05-28T16:34:00',9.51244,9.51608,9.51102,9.5159,61.0,9.51424,9.51746,9.51282,9.51726,68.45,True
'2018-05-28T16:35:00',9.51593,9.51607,9.51413,9.51607,61.37,9.51726,9.51789,9.5159,9.51789,77.3,False
'2018-05-28T16:36:00',9.51612,9.5165,9.50954,9.51153,57.62,9.51792,9.51825,9.51218,9.51333,68.4,False
'2018-05-28T16:37:00',9.51143,9.51143,9.50839,9.50845,34.5,9.51323,9.51323,9.51025,9.51025,34.0,True
'2018-05-28T16:38:00',9.50865,9.51096,9.50591,9.50976,79.74,9.51045,9.51304,9.50799,9.51173,82.35,True
'2018-05-28T16:39:00',9.50976,9.51127,9.50968,9.51072,34.0,9.51156,9.51307,9.51156,9.51252,34.0,True
'2018-05-28T16:40:00',9.51061,9.51112,9.50953,9.5108,47.0,9.51241,9.51292,9.51147,9.51285,47.0,False
'2018-05-28T16:41:00',9.51081,9.51092,9.51081,9.51084,9.0,9.51277,9.51285,9.51274,9.51277,9.0,True
'2018-05-28T16:42:00',9.51073,9.51397,9.50979,9.51357,80.24,9.51266,9.51606,9.51172,9.5155,72.0,False
'2018-05-28T16:43:00',9.51354,9.51392,9.51267,9.51267,21.0,9.51547,9.51585,9.5146,9.5146,21.0,True
'2018-05-28T16:44:00',9.51272,9.51441,9.51229,9.5143,26.0,9.51467,9.51621,9.51421,9.5161,26.0,True
'2018-05-28T16:45:00',9.51446,9.51496,9.51273,9.51446,35.0,9.51626,9.51691,9.51453,9.51633,35.0,False
'2018-05-28T16:46:00',9.51454,9.51455,9.51421,9.51429,16.0,9.51634,9.51637,9.51609,9.51609,22.1,True
'2018-05-28T16:47:00',9.51431,9.51697,9.51431,9.51551,45.0,9.51611,9.51877,9.51611,9.51731,45.19,True
'2018-05-28T16:48:00',9.51553,9.51675,9.51553,9.51606,30.0,9.51733,9.51855,9.51733,9.51788,30.0,True
'2018-05-28T16:49:00',9.51606,9.51635,9.51594,9.51632,17.0,9.51786,9.5182,9.51774,9.5182,18.0,True
'2018-05-28T16:50:00',9.51632,9.51789,9.51618,9.51761,27.15,9.51816,9.51951,9.51798,9.51951,23.5,False
'2018-05-28T16:51:00',9.51761,9.51783,9.51378,9.51519,64.4,9.51951,9.51976,9.51571,9.51726,70.05,False
'2018-05-28T16:52:00',9.51519,9.51532,9.51164,9.51306,59.0,9.51717,9.51735,9.51364,9.51486,66.5,True
'2018-05-28T16:53:00',9.51291,9.51422,9.51264,9.51422,75.0,9.51471,9.51602,9.51444,9.51602,95.15,True
'2018-05-28T16:54:00',9.51405,9.51507,9.51304,9.51449,39.0,9.51585,9.51687,9.51484,9.5163,39.0,False
'2018-05-28T16:55:00',9.51429,9.51508,9.51279,9.51433,87.98,9.51609,9.51695,9.51459,9.51619,99.4,False
'2018-05-28T16:56:00',9.51433,9.51433,9.51306,9.51432,41.09,9.51613,9.51613,9.51488,9.51596,40.91,True
'2018-05-28T16:57:00',9.51433,9.52023,9.51421,9.51953,121.9,9.51596,9.52206,9.51596,9.52161,110.58,False
'2018-05-28T16:58:00',9.51942,9.51944,9.51786,9.51897,113.15,9.5215,9.5215,9.51979,9.52096,104.92,True
'2018-05-28T16:59:00',9.51897,9.52017,9.51861,9.51921,127.87,9.52086,9.52196,9.52026,9.52101,132.95,False
'2018-05-28T17:00:00',9.51897,9.52099,9.51586,9.5186,133.84,9.52097,9.52246,9.51706,9.52062,133.89,True
'2018-05-28T17:01:00',9.5187,9.51949,9.51792,9.51871,93.76,9.52052,9.52126,9.51972,9.52047,90.15,False
'2018-05-28T17:02:00',9.51858,9.51998,9.51716,9.51727,48.0,9.52056,9.52178,9.51898,9.51907,48.0,True
'2018-05-28T17:03:00',9.51719,9.51939,9.51642,9.51939,28.0,9.51899,9.52119,9.51822,9.52119,28.0,False
'2018-05-28T17:04:00',9.51945,9.51945,9.51762,9.51772,21.0,9.52125,9.52125,9.51942,9.51952,21.0,False
'2018-05-28T17:05:00',9.51775,9.5196,9.51671,9.51689,53.23,9.51955,9.5214,9.5186,9.51882,51.0,True
'2018-05-28T17:06:00',9.51667,9.51853,9.51552,9.51704,43.0,9.5186,9.52102,9.51745,9.51899,43.37,True
'2018-05-28T17:07:00',9.5169,9.51731,9.51554,9.51727,35.0,9.51882,9.51925,9.51761,9.5192,35.0,False
'2018-05-28T17:08:00',9.5173,9.5173,9.5159,9.51673,26.0,9.51927,9.51927,9.51785,9.51872,26.0,True
'2018-05-28T17:09:00',9.51663,9.52065,9.51621,9.52048,51.1,9.51855,9.52273,9.51838,9.52241,44.0,False
'2018-05-28T17:10:00',9.52047,9.52047,9.51913,9.51965,39.72,9.5224,9.5224,9.52106,9.52162,36.5,True
'2018-05-28T17:11:00',9.51993,9.52101,9.51993,9.52064,49.95,9.52176,9.52256,9.52176,9.52246,30.0,False
'2018-05-28T17:12:00',9.52089,9.52089,9.51644,9.517,75.88,9.52236,9.52256,9.51894,9.51941,64.5,True
'2018-05-28T17:13:00',9.51734,9.5213,9.51656,9.5213,137.75,9.51974,9.52296,9.5188,9.52296,114.6,False
'2018-05-28T17:14:00',9.52116,9.52116,9.51774,9.52114,97.81,9.52296,9.52296,9.51997,9.52286,81.85,False
'2018-05-28T17:15:00',9.52114,9.52114,9.51897,9.52087,41.0,9.52286,9.52286,9.52077,9.52236,44.09,False
'2018-05-28T17:16:00',9.52066,9.52067,9.51817,9.51937,59.0,9.52246,9.52246,9.51987,9.52117,67.03,False
'2018-05-28T17:17:00',9.51951,9.52103,9.51744,9.51779,69.0,9.52131,9.52266,9.51924,9.51959,70.41,True
'2018-05-28T17:18:00',9.5179,9.52089,9.5179,9.51811,62.11,9.5197,9.52266,9.5197,9.51993,74.29,True
'2018-05-28T17:19:00',9.51811,9.52043,9.51796,9.52025,79.35,9.51993,9.52236,9.51988,9.52224,60.0,False
'2018-05-28T17:20:00',9.52029,9.52126,9.51821,9.51997,57.86,9.52224,9.52306,9.52003,9.52186,47.5,True
'2018-05-28T17:21:00',9.51997,9.52026,9.51997,9.52026,24.04,9.52186,9.52235,9.52186,9.5222,18.0,True
'2018-05-28T17:22:00',9.52025,9.52126,9.51855,9.52126,76.03,9.52226,9.52306,9.52035,9.52306,59.5,False
'2018-05-28T17:23:00',9.52139,9.52147,9.52075,9.52076,19.74,9.52316,9.52327,9.52256,9.52256,19.5,False
'2018-05-28T17:24:00',9.52079,9.52079,9.5185,9.51861,32.78,9.52259,9.52259,9.5203,9.52041,25.0,True
'2018-05-28T17:25:00',9.51856,9.52119,9.51856,9.52119,55.62,9.52036,9.52299,9.52036,9.52299,46.0,False
'2018-05-28T17:26:00',9.52121,9.52121,9.517,9.51809,41.74,9.52301,9.52301,9.51918,9.51992,41.6,True
'2018-05-28T17:27:00',9.51819,9.5196,9.51819,9.5194,16.0,9.52025,9.52155,9.52025,9.52122,16.0,False
'2018-05-28T17:28:00',9.51927,9.51946,9.51714,9.51732,31.99,9.52121,9.52126,9.51938,9.51938,29.0,True
'2018-05-28T17:29:00',9.51723,9.52011,9.51653,9.52003,36.0,9.51931,9.52224,9.51858,9.52217,36.0,False
'2018-05-28T17:30:00',9.51984,9.51984,9.51704,9.51781,46.09,9.5219,9.5219,9.51899,9.51973,42.0,True
'2018-05-28T17:31:00',9.51744,9.51978,9.51692,9.51907,51.98,9.51914,9.52235,9.51883,9.52132,47.37,False
'2018-05-28T17:32:00',9.51907,9.51907,9.51901,9.51902,4.0,9.52121,9.52121,9.52106,9.52106,4.0,True
'2018-05-28T17:33:00',9.519,9.51909,9.519,9.51908,8.0,9.52101,9.52114,9.52101,9.52111,8.0,False
'2018-05-28T17:34:00',9.51897,9.5191,9.51874,9.51897,17.0,9.52131,9.52131,9.52043,9.52103,17.0,True
'2018-05-28T17:35:00',9.51896,9.51914,9.51896,9.51911,13.0,9.52102,9.52118,9.52102,9.52118,13.0,False
'2018-05-28T17:36:00',9.51911,9.51922,9.51888,9.51911,50.0,9.52116,9.52162,9.52116,9.52117,50.37,True
'2018-05-28T17:37:00',9.51912,9.51933,9.51911,9.51928,10.0,9.52118,9.52138,9.52116,9.52133,10.0,True
'2018-05-28T17:38:00',9.51931,9.51961,9.51928,9.51949,11.0,9.52137,9.52169,9.52134,9.52164,11.0,True
'2018-05-28T17:39:00',9.51949,9.52153,9.51949,9.52153,27.7,9.52165,9.52323,9.52165,9.52323,27.0,True
'2018-05-28T17:40:00',9.52153,9.52756,9.52153,9.52285,193.43,9.52323,9.53026,9.52323,9.52526,149.26,True
'2018-05-28T17:41:00',9.52285,9.5232,9.52283,9.52312,11.5,9.52515,9.52549,9.52513,9.52529,11.0,False
'2018-05-28T17:42:00',9.52312,9.52325,9.52305,9.5231,13.0,9.52533,9.52553,9.52515,9.52515,13.0,False
'2018-05-28T17:43:00',9.52308,9.52308,9.52308,9.52308,1.0,9.52513,9.52513,9.52513,9.52513,1.0,False
'2018-05-28T17:44:00',9.52309,9.52319,9.52283,9.52288,56.0,9.52525,9.52563,9.52498,9.52519,55.37,False
'2018-05-28T17:45:00',9.52292,9.52295,9.52288,9.52291,6.0,9.52512,9.52515,9.52506,9.5251,6.0,True
'2018-05-28T17:46:00',9.52294,9.52352,9.52293,9.52293,18.74,9.5251,9.52565,9.5251,9.52517,18.0,False
'2018-05-28T17:47:00',9.523,9.523,9.52293,9.52293,6.0,9.52508,9.5253,9.52508,9.52514,6.0,True
'2018-05-28T17:48:00',9.52286,9.52402,9.52244,9.52384,120.24,9.52511,9.52612,9.52481,9.52589,119.0,False
'2018-05-28T17:49:00',9.52383,9.52383,9.52323,9.52376,18.74,9.52588,9.52609,9.52575,9.52582,18.0,True
'2018-05-28T17:50:00',9.52378,9.52381,9.52359,9.52381,12.0,9.52583,9.5261,9.52582,9.52586,12.0,True
'2018-05-28T17:51:00',9.52386,9.52423,9.52373,9.52423,33.0,9.52592,9.52646,9.52589,9.52616,33.0,True
'2018-05-28T17:52:00',9.52428,9.52432,9.5242,9.52432,4.0,9.52621,9.52625,9.52613,9.52625,4.0,True
'2018-05-28T17:53:00',9.5242,9.52434,9.5242,9.52434,3.0,9.52631,9.52631,9.52626,9.52627,3.0,True
'2018-05-28T17:54:00',9.52392,9.52435,9.52392,9.52435,3.0,9.52697,9.52697,9.52627,9.52627,3.37,True
'2018-05-28T17:55:00',9.5243,9.52823,9.52428,9.52823,45.0,9.52624,9.52967,9.52621,9.52956,45.0,False
'2018-05-28T17:56:00',9.52823,9.52823,9.52754,9.52768,7.0,9.52966,9.52966,9.52946,9.52966,7.0,True
'2018-05-28T17:57:00',9.52768,9.53096,9.52768,9.53096,34.5,9.52976,9.53257,9.52976,9.53246,34.0,True
'2018-05-28T17:58:00',9.53113,9.53259,9.53113,9.53149,49.0,9.53291,9.53436,9.53291,9.53355,48.0,False
'2018-05-28T17:59:00',9.53153,9.53168,9.52894,9.52956,31.24,9.53355,9.53365,9.53125,9.53144,31.0,False
'2018-05-28T18:00:00',9.52956,9.52956,9.52896,9.52921,39.0,9.53147,9.53157,9.53102,9.53154,58.69,False
'2018-05-28T18:01:00',9.52921,9.52921,9.52896,9.52896,44.5,9.53142,9.53142,9.53112,9.53113,42.56,False
'2018-05-28T18:02:00',9.52896,9.52896,9.52891,9.52891,42.5,9.53113,9.53113,9.53109,9.53109,40.56,False
'2018-05-28T18:03:00',9.52891,9.52892,9.52889,9.5289,44.0,9.53109,9.53156,9.53107,9.53108,52.99,False
'2018-05-28T18:04:00',9.5289,9.52901,9.52881,9.52884,40.0,9.53108,9.53121,9.53095,9.53095,42.92,False
'2018-05-28T18:05:00',9.52884,9.52888,9.52851,9.52879,11.0,9.53095,9.53107,9.53058,9.5306,11.0,False
'2018-05-28T18:06:00',9.52879,9.52879,9.52824,9.52849,17.0,9.53058,9.53059,9.53024,9.53038,17.0,False
'2018-05-28T18:07:00',9.52849,9.52849,9.52823,9.52823,10.0,9.53039,9.53044,9.53028,9.53029,10.0,True
'2018-05-28T18:08:00',9.52822,9.52833,9.52818,9.52825,9.0,9.53027,9.53038,9.53024,9.53027,9.0,False
'2018-05-28T18:09:00',9.52825,9.52825,9.52384,9.52394,47.0,9.53022,9.53022,9.52578,9.5259,47.37,True
'2018-05-28T18:10:00',9.52384,9.52512,9.52354,9.52496,69.96,9.5259,9.52795,9.5259,9.52688,66.0,False
'2018-05-28T18:11:00',9.52493,9.52493,9.52493,9.52493,1.0,9.52686,9.52686,9.52686,9.52686,1.0,False
'2018-05-28T18:12:00',9.52428,9.52493,9.52414,9.52475,11.49,9.52742,9.52742,9.52665,9.52667,10.37,True
'2018-05-28T18:13:00',9.52475,9.52519,9.52475,9.5251,32.11,9.52667,9.52719,9.52667,9.5269,31.0,True
'2018-05-28T18:14:00',9.52509,9.52529,9.52509,9.52527,4.0,9.52689,9.52711,9.52689,9.52707,4.0,True
'2018-05-28T18:15:00',9.52533,9.52544,9.5253,9.52544,12.0,9.52713,9.52741,9.52713,9.52724,12.0,False
'2018-05-28T18:16:00',9.52532,9.52532,9.52494,9.52494,18.5,9.52724,9.52724,9.52687,9.52687,18.0,False
'2018-05-28T18:17:00',9.52492,9.52492,9.52492,9.52492,1.0,9.52685,9.52685,9.52685,9.52685,1.0,False
'2018-05-28T18:18:00',9.52453,9.52492,9.52453,9.52492,2.0,9.5275,9.5275,9.52685,9.52685,2.37,True
'2018-05-28T18:19:00',9.52502,9.52504,9.5249,9.52504,7.0,9.52695,9.5271,9.52685,9.52697,7.0,False
'2018-05-28T18:20:00',9.52498,9.52498,9.52494,9.52494,2.0,9.5269,9.5269,9.52687,9.52687,2.0,True
'2018-05-28T18:21:00',9.52447,9.52507,9.52447,9.52501,4.0,9.52766,9.52766,9.52681,9.52681,4.37,False
'2018-05-28T18:22:00',9.52459,9.52501,9.52459,9.52501,2.0,9.52766,9.52766,9.52681,9.52681,2.37,False
'2018-05-28T18:23:00',9.52501,9.52501,9.52501,9.52501,0.0,9.52681,9.52681,9.52681,9.52681,0.0,True
'2018-05-28T18:24:00',9.52459,9.52528,9.52459,9.52519,10.5,9.52773,9.52773,9.52682,9.52687,10.37,True
'2018-05-28T18:25:00',9.52519,9.52543,9.52509,9.52526,16.5,9.5269,9.52724,9.5269,9.5272,16.0,True
'2018-05-28T18:26:00',9.5254,9.5254,9.5254,9.5254,1.0,9.5272,9.5272,9.5272,9.5272,1.0,True
'2018-05-28T18:27:00',9.52482,9.52551,9.52482,9.52551,3.12,9.52809,9.52809,9.5272,9.52731,3.37,True
'2018-05-28T18:28:00',9.52548,9.52579,9.52548,9.52579,12.0,9.52728,9.52759,9.52728,9.52759,12.0,True
'2018-05-28T18:29:00',9.52573,9.52593,9.52573,9.52593,10.0,9.52764,9.52773,9.52763,9.52773,10.0,False
'2018-05-28T18:30:00',9.52596,9.52596,9.52521,9.52537,10.0,9.52776,9.52777,9.52761,9.52761,10.0,False
'2018-05-28T18:31:00',9.52537,9.52537,9.52499,9.52517,14.0,9.52755,9.52755,9.52723,9.52724,14.0,False
'2018-05-28T18:32:00',9.52517,9.52517,9.52456,9.52457,27.0,9.52728,9.52728,9.52661,9.52679,27.0,False
'2018-05-28T18:33:00',9.52459,9.52459,9.51694,9.51936,219.9,9.52664,9.52666,9.51964,9.52161,200.98,True
'2018-05-28T18:34:00',9.51951,9.52679,9.51935,9.52558,106.9,9.52159,9.52921,9.52151,9.5274,101.4,True
'2018-05-28T18:35:00',9.52552,9.52654,9.52057,9.52645,135.7,9.52732,9.52934,9.52265,9.52909,140.99,False
'2018-05-28T18:36:00',9.52657,9.52674,9.52186,9.52645,200.75,9.52921,9.52966,9.5245,9.52858,243.82,True
'2018-05-28T18:37:00',9.52639,9.52732,9.52596,9.52671,49.0,9.52849,9.52925,9.52811,9.52851,49.0,False
'2018-05-28T18:38:00',9.52657,9.52657,9.5218,9.52488,62.6,9.5285,9.5285,9.52452,9.52681,61.2,True
'2018-05-28T18:39:00',9.52488,9.52543,9.52468,9.52543,15.0,9.52675,9.52723,9.52675,9.52723,15.0,False
'2018-05-28T18:40:00',9.52541,9.52542,9.5254,9.52542,3.0,9.52721,9.52722,9.5272,9.52722,3.0,True
'2018-05-28T18:41:00',9.52529,9.52749,9.51976,9.52686,363.36,9.52722,9.53028,9.52331,9.52923,340.81,False
'2018-05-28T18:42:00',9.52623,9.52689,9.52403,9.52451,78.86,9.52891,9.52951,9.52657,9.52794,85.37,False
'2018-05-28T18:43:00',9.52473,9.52545,9.52414,9.52505,101.98,9.52745,9.52796,9.52683,9.52686,101.85,True
'2018-05-28T18:44:00',9.52505,9.5252,9.52504,9.52508,11.0,9.52688,9.52717,9.52686,9.52707,11.0,True
'2018-05-28T18:45:00',9.52512,9.52789,9.52512,9.52789,31.95,9.52712,9.52969,9.5271,9.52969,31.0,False
'2018-05-28T18:46:00',9.52776,9.52776,9.52724,9.52728,18.0,9.52968,9.52989,9.52932,9.52932,18.0,True
'2018-05-28T18:47:00',9.52728,9.52769,9.52711,9.52769,87.7,9.52933,9.53004,9.52927,9.52981,86.37,True
'2018-05-28T18:48:00',9.5288,9.52915,9.52853,9.52853,22.32,9.53072,9.53108,9.53046,9.53046,21.0,False
'2018-05-28T18:49:00',9.52858,9.52859,9.52788,9.52807,14.0,9.53051,9.53059,9.5304,9.53059,14.0,False
'2018-05-28T18:50:00',9.52807,9.52807,9.52791,9.52799,17.0,9.53059,9.53059,9.53002,9.53006,20.09,False
'2018-05-28T18:51:00',9.52785,9.52785,9.52724,9.52724,14.0,9.53006,9.53011,9.52977,9.52982,14.0,False
'2018-05-28T18:52:00',9.52725,9.52725,9.5268,9.5268,12.0,9.52969,9.5297,9.52939,9.5295,12.0,False
'2018-05-28T18:53:00',9.52673,9.52673,9.5267,9.5267,7.0,9.5295,9.5295,9.52949,9.52949,7.0,False
'2018-05-28T18:54:00',9.52673,9.52673,9.52669,9.52669,4.0,9.52949,9.52949,9.52948,9.52949,4.0,False
'2018-05-28T18:55:00',9.52666,9.52675,9.52665,9.52672,14.0,9.52934,9.52951,9.52902,9.52903,14.0,False
'2018-05-28T18:56:00',9.52667,9.52669,9.52624,9.52652,11.37,9.52917,9.52937,9.52917,9.52935,13.96,True
'2018-05-28T18:57:00',9.52657,9.52674,9.52637,9.52674,10.0,9.52927,9.52931,9.52899,9.52906,10.0,True
'2018-05-28T18:58:00',9.52678,9.52692,9.52678,9.52692,6.0,9.52905,9.52912,9.52905,9.52911,6.0,False
'2018-05-28T18:59:00',9.52689,9.52692,9.5268,9.52686,5.0,9.52911,9.52947,9.52911,9.52916,5.0,False
'2018-05-28T19:00:00',9.52685,9.52685,9.52598,9.52634,55.73,9.52917,9.53023,9.52906,9.52906,61.41,True
'2018-05-28T19:01:00',9.52634,9.52695,9.52634,9.52695,26.0,9.52907,9.52994,9.52906,9.52994,26.37,True
'2018-05-28T19:02:00',9.52695,9.52724,9.52693,9.52719,45.5,9.52991,9.53011,9.52973,9.53002,45.0,True
'2018-05-28T19:03:00',9.5271,9.52836,9.5271,9.52836,94.0,9.53012,9.53116,9.5299,9.53116,96.5,False
'2018-05-28T19:04:00',9.52835,9.52835,9.52802,9.52824,7.0,9.53115,9.53115,9.53104,9.53104,7.0,False
'2018-05-28T19:05:00',9.52823,9.52823,9.52823,9.52823,1.0,9.53104,9.53104,9.53104,9.53104,1.0,False
'2018-05-28T19:06:00',9.52742,9.52823,9.52742,9.52823,2.37,9.53116,9.53116,9.53104,9.53104,2.0,False
'2018-05-28T19:07:00',9.52742,9.52823,9.52742,9.52823,2.37,9.53116,9.53116,9.53104,9.53104,2.0,False
'2018-05-28T19:08:00',9.52736,9.52823,9.52736,9.52823,2.37,9.53116,9.53116,9.53104,9.53104,2.0,False
'2018-05-28T19:09:00',9.52813,9.52819,9.52533,9.52691,64.5,9.53094,9.531,9.52814,9.52953,64.0,True
'2018-05-28T19:10:00',9.52784,9.53195,9.52784,9.53034,58.56,9.52976,9.53466,9.52976,9.53247,54.74,False
'2018-05-28T19:11:00',9.53034,9.53034,9.52914,9.52941,34.4,9.53235,9.53239,9.53101,9.53186,32.6,True
'2018-05-28T19:12:00',9.52934,9.53144,9.52934,9.53144,31.5,9.53155,9.53396,9.53155,9.53396,31.0,True
'2018-05-28T19:13:00',9.53144,9.53148,9.53144,9.53145,9.5,9.53391,9.53408,9.53387,9.53406,9.0,True
'2018-05-28T19:14:00',9.53144,9.53163,9.53144,9.53163,7.0,9.53406,9.53416,9.53406,9.53416,7.0,False
'2018-05-28T19:15:00',9.53154,9.53167,9.53127,9.53127,12.0,9.53414,9.53417,9.53387,9.53387,12.0,False
'2018-05-28T19:16:00',9.53128,9.53128,9.53034,9.53051,33.0,9.53388,9.53395,9.53325,9.5334,33.0,False
'2018-05-28T19:17:00',9.53043,9.53043,9.52831,9.52848,23.0,9.53332,9.53332,9.53091,9.53108,23.0,False
'2018-05-28T19:18:00',9.5284,9.52863,9.52829,9.52838,19.0,9.531,9.53127,9.53089,9.53098,19.0,True
'2018-05-28T19:19:00',9.52847,9.52861,9.52823,9.52841,21.0,9.53107,9.53121,9.53084,9.53101,21.0,True
'2018-05-28T19:20:00',9.52837,9.53166,9.52768,9.53132,45.0,9.53097,9.5343,9.53037,9.53394,45.37,False
'2018-05-28T19:21:00',9.53121,9.53121,9.52611,9.53088,66.12,9.53381,9.5344,9.52884,9.53396,66.48,False
'2018-05-28T19:22:00',9.53092,9.53146,9.52556,9.52973,76.97,9.534,9.53449,9.52942,9.53233,75.37,True
'2018-05-28T19:23:00',9.52983,9.53173,9.52956,9.53049,85.59,9.53243,9.53437,9.53227,9.5333,83.37,False
'2018-05-28T19:24:00',9.53046,9.53109,9.52955,9.52956,32.87,9.53329,9.5339,9.53236,9.53239,32.0,True
'2018-05-28T19:25:00',9.52969,9.52971,9.52956,9.52967,15.0,9.53249,9.53265,9.53236,9.53248,15.0,True
'2018-05-28T19:26:00',9.52956,9.5309,9.52861,9.5299,42.0,9.53239,9.53371,9.53149,9.5327,42.37,True
'2018-05-28T19:27:00',9.53001,9.53238,9.52903,9.53089,51.2,9.53281,9.53519,9.53259,9.53417,50.0,False
'2018-05-28T19:28:00',9.53098,9.53133,9.52703,9.52703,59.59,9.53414,9.53426,9.52916,9.52916,58.48,True
'2018-05-28T19:29:00',9.52703,9.52745,9.52703,9.52734,12.5,9.52921,9.53022,9.52921,9.52993,12.0,False
'2018-05-28T19:30:00',9.52734,9.52738,9.52713,9.52724,26.0,9.52982,9.52998,9.52973,9.52977,26.0,True
'2018-05-28T19:31:00',9.52724,9.53224,9.52724,9.53064,60.0,9.53006,9.53518,9.52997,9.53411,60.12,False
'2018-05-28T19:32:00',9.53064,9.53239,9.52942,9.53058,87.85,9.53447,9.5351,9.53202,9.53318,87.11,True
'2018-05-28T19:33:00',9.53053,9.5322,9.52999,9.5322,70.85,9.53316,9.53499,9.53298,9.53498,70.11,True
'2018-05-28T19:34:00',9.53237,9.5324,9.53006,9.5324,75.86,9.53503,9.53509,9.53311,9.53502,76.48,False
'2018-05-28T19:35:00',9.53141,9.53153,9.53083,9.53103,46.57,9.53401,9.5347,9.53345,9.53363,46.0,True
'2018-05-28T19:36:00',9.53113,9.53118,9.53103,9.5311,30.0,9.53373,9.53477,9.53363,9.5337,30.0,False
'2018-05-28T19:37:00',9.53109,9.53127,9.53099,9.53106,21.0,9.53369,9.53447,9.53359,9.53366,21.0,True
'2018-05-28T19:38:00',9.53104,9.53144,9.53089,9.53121,28.0,9.53364,9.53455,9.53351,9.53381,28.0,False
'2018-05-28T19:39:00',9.53117,9.53141,9.53037,9.53068,50.4,9.53377,9.53468,9.53304,9.53328,48.24,False
'2018-05-28T19:40:00',9.53069,9.53224,9.52744,9.52744,91.19,9.53329,9.53476,9.53031,9.53031,89.68,True
'2018-05-28T19:41:00',9.52744,9.52773,9.52734,9.52744,25.5,9.53009,9.53062,9.52982,9.53039,25.0,False
'2018-05-28T19:42:00',9.52744,9.5275,9.52724,9.52734,17.5,9.53036,9.53036,9.5298,9.52989,17.0,False
'2018-05-28T19:43:00',9.52734,9.52734,9.52734,9.52734,3.0,9.52983,9.52992,9.52983,9.52983,3.0,True
'2018-05-28T19:44:00',9.52736,9.5274,9.52733,9.52733,12.0,9.52996,9.53002,9.52982,9.52987,12.0,True
'2018-05-28T19:45:00',9.52735,9.52743,9.52734,9.52743,10.5,9.52995,9.53003,9.52984,9.53003,10.0,True
'2018-05-28T19:46:00',9.52734,9.52934,9.52734,9.52934,34.0,9.52992,9.53251,9.52991,9.53232,34.0,False
'2018-05-28T19:47:00',9.52856,9.52917,9.52825,9.52856,38.0,9.53118,9.53211,9.53088,9.53118,38.0,True
'2018-05-28T19:48:00',9.52895,9.53029,9.52826,9.52863,57.0,9.53157,9.5335,9.53104,9.53123,57.49,False
'2018-05-28T19:49:00',9.52859,9.52878,9.52827,9.52838,31.0,9.53119,9.53189,9.53098,9.53098,31.0,True
'2018-05-28T19:50:00',9.52842,9.52868,9.5282,9.52852,40.0,9.53102,9.53212,9.53095,9.53212,40.0,False
'2018-05-28T19:51:00',9.52856,9.52898,9.52817,9.52817,57.5,9.53116,9.53246,9.53099,9.53106,57.37,False
'2018-05-28T19:52:00',9.52823,9.52872,9.52809,9.52816,34.0,9.53106,9.53173,9.53076,9.53076,34.0,False
'2018-05-28T19:53:00',9.52833,9.52853,9.5279,9.52795,45.0,9.53124,9.53164,9.53055,9.53055,45.0,True
'2018-05-28T19:54:00',9.52852,9.52852,9.52773,9.52801,36.0,9.53112,9.5315,9.5305,9.53061,36.0,False
'2018-05-28T19:55:00',9.52798,9.52845,9.52785,9.52786,34.0,9.53058,9.53168,9.53046,9.53046,34.0,False
'2018-05-28T19:56:00',9.5279,9.52845,9.52737,9.52749,35.0,9.5305,9.53146,9.53013,9.53013,35.0,False
'2018-05-28T19:57:00',9.52744,9.52744,9.52734,9.52734,18.5,9.53032,9.53032,9.52987,9.52988,18.0,True
'2018-05-28T19:58:00',9.52734,9.52745,9.52728,9.52734,20.0,9.52989,9.53019,9.52988,9.52989,20.0,True
'2018-05-28T19:59:00',9.52739,9.5274,9.52728,9.52739,14.0,9.52999,9.53,9.52987,9.52999,14.0,True
'2018-05-28T20:00:00',9.52734,9.52773,9.52734,9.52748,34.0,9.52989,9.53071,9.52989,9.52997,34.0,True
'2018-05-28T20:01:00',9.52748,9.53153,9.52739,9.52941,43.0,9.52996,9.53462,9.52996,9.53211,43.0,False
'2018-05-28T20:02:00',9.52993,9.53208,9.52714,9.5278,77.19,9.53282,9.53466,9.53001,9.53264,76.37,False
'2018-05-28T20:03:00',9.52785,9.52823,9.52708,9.52718,55.7,9.53244,9.53358,9.53015,9.53015,58.93,True
'2018-05-28T20:04:00',9.52732,9.5284,9.52712,9.52744,57.09,9.5317,9.53327,9.5303,9.53068,64.63,True
'2018-05-28T20:05:00',9.52744,9.52799,9.52744,9.52782,53.33,9.53059,9.53271,9.53025,9.53271,55.56,False
'2018-05-28T20:06:00',9.52774,9.52799,9.52738,9.52738,60.11,9.53046,9.53257,9.53019,9.53019,61.97,True
'2018-05-28T20:07:00',9.5274,9.52925,9.5274,9.52794,87.22,9.5302,9.53401,9.5302,9.53072,91.44,True
'2018-05-28T20:08:00',9.52794,9.52951,9.52794,9.52812,93.2,9.53073,9.53284,9.53071,9.53093,90.6,False
'2018-05-28T20:09:00',9.52804,9.52945,9.52793,9.52793,81.71,9.5309,9.53273,9.53088,9.53112,82.46,False
'2018-05-28T20:10:00',9.52793,9.52947,9.52793,9.52805,89.48,9.53111,9.53278,9.53081,9.53086,90.22,True
'2018-05-28T20:11:00',9.52798,9.52932,9.52784,9.52807,95.98,9.53092,9.53264,9.53065,9.53088,96.94,False
'2018-05-28T20:12:00',9.528,9.53151,9.52754,9.52756,152.58,9.53081,9.53466,9.53016,9.53016,141.96,True
'2018-05-28T20:13:00',9.52771,9.52821,9.52744,9.52774,60.5,9.53034,9.53105,9.52998,9.53003,59.0,True
'2018-05-28T20:14:00',9.52774,9.52824,9.52773,9.52794,49.5,9.53034,9.53105,9.53,9.53104,49.0,False
'2018-05-28T20:15:00',9.52784,9.52919,9.52774,9.52786,55.5,9.53022,9.53248,9.53004,9.53046,55.37,True
'2018-05-28T20:16:00',9.52786,9.52822,9.52756,9.52786,35.0,9.53041,9.5312,9.53015,9.53055,35.0,False
'2018-05-28T20:17:00',9.52786,9.52832,9.52748,9.52774,55.0,9.53021,9.53131,9.53005,9.53022,54.0,False
'2018-05-28T20:18:00',9.52774,9.52959,9.52773,9.52774,66.0,9.53015,9.53255,9.53015,9.53017,65.86,False
'2018-05-28T20:19:00',9.52786,9.52844,9.52774,9.52774,44.0,9.53054,9.53125,9.53001,9.53007,43.0,True
'2018-05-28T20:20:00',9.52774,9.52798,9.52761,9.52786,23.0,9.53005,9.53068,9.53005,9.53023,23.0,False
'2018-05-28T20:21:00',9.52786,9.52789,9.52681,9.52681,49.5,9.53016,9.53058,9.52952,9.52955,49.0,True
'2018-05-28T20:22:00',9.52681,9.527,9.52675,9.52698,15.0,9.52949,9.52972,9.52947,9.52965,15.0,False
'2018-05-28T20:23:00',9.52696,9.52696,9.52681,9.52685,5.0,9.52956,9.52967,9.52947,9.52947,5.0,True
'2018-05-28T20:24:00',9.52684,9.52697,9.52682,9.52696,9.0,9.52955,9.52977,9.52947,9.52953,9.0,False
'2018-05-28T20:25:00',9.52696,9.52698,9.52684,9.52684,14.5,9.52955,9.52965,9.52949,9.52949,14.0,True
'2018-05-28T20:26:00',9.52684,9.52698,9.52679,9.52684,15.0,9.52959,9.52971,9.52951,9.52962,15.0,True
'2018-05-28T20:27:00',9.52684,9.52697,9.5268,9.52697,6.0,9.52955,9.52975,9.52953,9.52963,6.0,False
'2018-05-28T20:28:00',9.52701,9.52709,9.52682,9.5269,20.0,9.52967,9.52997,9.52952,9.52953,20.0,True
'2018-05-28T20:29:00',9.52697,9.52738,9.52677,9.52716,24.0,9.52957,9.53101,9.52953,9.53053,24.0,False
'2018-05-28T20:30:00',9.52731,9.52764,9.52681,9.52721,23.0,9.53101,9.53144,9.52965,9.52981,23.0,True
'2018-05-28T20:31:00',9.5272,9.52734,9.5272,9.52723,17.0,9.5298,9.5302,9.5298,9.52983,17.0,True
'2018-05-28T20:32:00',9.52733,9.52737,9.52722,9.52723,15.0,9.52996,9.53023,9.52982,9.52985,15.0,False
'2018-05-28T20:33:00',9.5272,9.5272,9.52707,9.52707,7.0,9.5298,9.52986,9.52967,9.52967,7.0,False
'2018-05-28T20:34:00',9.5271,9.52713,9.52703,9.52706,8.0,9.5297,9.52994,9.52963,9.52968,8.0,True
'2018-05-28T20:35:00',9.52708,9.52714,9.52706,9.52714,5.0,9.52968,9.52974,9.52967,9.52974,5.0,False
'2018-05-28T20:36:00',9.52707,9.52713,9.5267,9.52685,8.0,9.52967,9.52985,9.52952,9.5296,8.0,False
'2018-05-28T20:37:00',9.52685,9.52687,9.5267,9.52686,6.0,9.52955,9.52965,9.52952,9.52953,6.0,True
'2018-05-28T20:38:00',9.52671,9.52687,9.52671,9.52686,7.0,9.52963,9.52969,9.5296,9.52969,7.0,True
'2018-05-28T20:39:00',9.52686,9.52811,9.52671,9.52709,33.0,9.52961,9.53182,9.52961,9.52969,33.0,True
'2018-05-28T20:40:00',9.52707,9.52753,9.52661,9.52706,47.0,9.52967,9.53093,9.52953,9.52977,47.0,True
'2018-05-28T20:41:00',9.52723,9.52734,9.52721,9.52723,13.0,9.52983,9.53015,9.52981,9.52985,13.0,False
'2018-05-28T20:42:00',9.52732,9.52733,9.52721,9.52722,7.0,9.52992,9.52993,9.52981,9.52982,7.0,True
'2018-05-28T20:43:00',9.52734,9.52735,9.52718,9.52728,14.0,9.53011,9.53014,9.52979,9.52988,14.0,False
'2018-05-28T20:44:00',9.52719,9.52736,9.52661,9.52714,17.0,9.52979,9.53003,9.52962,9.52974,17.0,True
'2018-05-28T20:45:00',9.52719,9.52725,9.52714,9.52721,12.0,9.53,9.53002,9.52974,9.52981,12.0,False
'2018-05-28T20:46:00',9.52717,9.52741,9.5267,9.52708,22.0,9.52977,9.53064,9.52952,9.52973,22.0,False
'2018-05-28T20:47:00',9.52721,9.52757,9.5269,9.52702,18.0,9.52981,9.53114,9.52958,9.52962,18.0,False
'2018-05-28T20:48:00',9.52706,9.52706,9.52701,9.52701,3.0,9.52968,9.52968,9.52961,9.52961,3.0,True
'2018-05-28T20:49:00',9.52707,9.52707,9.527,9.52706,6.0,9.52979,9.52979,9.5296,9.52968,6.0,False
'2018-05-28T20:50:00',9.52698,9.52706,9.52691,9.52706,9.0,9.52958,9.52981,9.52958,9.52968,9.0,False
'2018-05-28T20:51:00',9.52701,9.52706,9.52693,9.52693,8.0,9.52961,9.52981,9.52953,9.52953,8.0,True
'2018-05-28T20:52:00',9.52699,9.527,9.52694,9.52698,4.0,9.52959,9.5297,9.52954,9.52958,4.0,False
'2018-05-28T20:53:00',9.52699,9.52699,9.52697,9.52697,4.0,9.52959,9.52959,9.52957,9.52957,4.0,False
'2018-05-28T20:54:00',9.52705,9.52705,9.52677,9.52677,8.0,9.52975,9.52979,9.52957,9.52963,8.0,False
'2018-05-28T20:55:00',9.52678,9.52678,9.52675,9.52678,7.0,9.52953,9.52978,9.52953,9.52956,7.0,True
'2018-05-28T20:56:00',9.52677,9.52874,9.52665,9.52874,21.0,9.52953,9.53336,9.52952,9.53336,21.0,True
'2018-05-28T20:57:00',9.52945,9.53104,9.52564,9.53073,116.5,9.53346,9.53456,9.52946,9.53337,116.0,False
'2018-05-28T20:58:00',9.52897,9.52917,9.52557,9.52726,92.11,9.5324,9.5324,9.52913,9.5305,88.0,False
'2018-05-28T20:59:00',9.52725,9.52752,9.52603,9.52614,39.0,9.53034,9.53068,9.53,9.53016,39.61,True
'2018-05-28T21:00:00',9.52614,9.52733,9.52593,9.52702,93.5,9.5305,9.53121,9.52987,9.53045,95.71,False
'2018-05-28T21:01:00',9.52729,9.52733,9.52695,9.52695,48.0,9.53042,9.53065,9.52995,9.53002,48.0,True
'2018-05-28T21:02:00',9.52723,9.52746,9.5269,9.52709,40.0,9.53057,9.53057,9.52997,9.53001,40.0,False
'2018-05-28T21:03:00',9.52734,9.53092,9.52544,9.52659,76.87,9.53053,9.53435,9.52863,9.5295,76.38,False
'2018-05-28T21:04:00',9.52658,9.52658,9.52657,9.52657,3.0,9.52944,9.52944,9.52941,9.52941,3.0,True
'2018-05-28T21:05:00',9.52652,9.52658,9.52652,9.52657,8.0,9.52951,9.52951,9.52941,9.52944,8.0,False
'2018-05-28T21:06:00',9.52657,9.52657,9.52657,9.52657,6.0,9.52941,9.52947,9.52941,9.52942,6.0,True
'2018-05-28T21:07:00',9.52651,9.52658,9.52651,9.52658,2.0,9.52952,9.52952,9.52948,9.52948,2.0,True
'2018-05-28T21:08:00',9.52658,9.52973,9.52657,9.527,39.0,9.52956,9.53354,9.52948,9.5299,39.74,False
'2018-05-28T21:09:00',9.52697,9.52705,9.52692,9.52699,9.0,9.52998,9.52998,9.52952,9.52959,9.0,True
'2018-05-28T21:10:00',9.52698,9.52707,9.52698,9.52701,6.0,9.52958,9.52978,9.52958,9.52961,6.0,False
'2018-05-28T21:11:00',9.52702,9.52707,9.52676,9.52687,13.0,9.52962,9.52994,9.52945,9.52948,13.0,True
'2018-05-28T21:12:00',9.52688,9.52705,9.52687,9.52705,6.0,9.52948,9.52972,9.52947,9.52965,6.0,True
'2018-05-28T21:13:00',9.52712,9.52712,9.52707,9.52707,7.0,9.52984,9.52984,9.52967,9.52967,7.0,False
'2018-05-28T21:14:00',9.52714,9.52714,9.52582,9.52633,12.0,9.52988,9.5307,9.5296,9.52985,12.0,True
'2018-05-28T21:15:00',9.52635,9.52674,9.52633,9.52674,13.0,9.52966,9.5298,9.52954,9.52954,13.0,True
'2018-05-28T21:16:00',9.52677,9.52677,9.52677,9.52677,3.0,9.52959,9.52959,9.52951,9.52951,3.0,True
'2018-05-28T21:17:00',9.52675,9.5282,9.52675,9.52732,31.0,9.52978,9.53103,9.52959,9.52992,31.0,True
'2018-05-28T21:18:00',9.52741,9.52828,9.52713,9.52751,39.0,9.53002,9.53134,9.52998,9.53011,39.0,False
'2018-05-28T21:19:00',9.52761,9.52783,9.52745,9.5275,41.0,9.53021,9.531,9.53005,9.53012,41.0,True
'2018-05-28T21:20:00',9.52734,9.52794,9.52732,9.52754,37.0,9.53008,9.53077,9.53,9.53014,37.0,True
'2018-05-28T21:21:00',9.52756,9.52814,9.52736,9.52768,52.0,9.53018,9.53147,9.53012,9.53123,52.0,False
'2018-05-28T21:22:00',9.52778,9.528,9.52564,9.52617,45.0,9.53112,9.53126,9.52884,9.52902,45.0,True
'2018-05-28T21:23:00',9.52618,9.52651,9.52615,9.52651,8.0,9.52898,9.52927,9.52898,9.52927,8.0,False
'2018-05-28T21:24:00',9.52564,9.52651,9.52564,9.52648,5.0,9.52992,9.53006,9.52927,9.52927,5.0,True
'2018-05-28T21:25:00',9.52654,9.52654,9.52654,9.52654,3.0,9.52916,9.52919,9.52916,9.52916,3.0,True
'2018-05-28T21:26:00',9.52653,9.52659,9.52653,9.52659,2.0,9.52913,9.52919,9.52913,9.52919,2.0,False
'2018-05-28T21:27:00',9.52618,9.52658,9.52618,9.52658,2.0,9.52944,9.52944,9.5292,9.5292,2.0,True
'2018-05-28T21:28:00',9.52681,9.52709,9.52681,9.527,11.0,9.52974,9.52992,9.52954,9.5296,11.0,True
'2018-05-28T21:29:00',9.52694,9.52694,9.52687,9.52687,8.0,9.52954,9.52998,9.52954,9.52998,8.0,False
'2018-05-28T21:30:00',9.52688,9.52704,9.52675,9.52675,14.0,9.52966,9.5299,9.52959,9.52959,14.0,True
'2018-05-28T21:31:00',9.52675,9.52698,9.52642,9.52684,21.0,9.52967,9.52983,9.52943,9.52969,21.0,True
'2018-05-28T21:32:00',9.527,9.52716,9.52695,9.52697,11.0,9.52976,9.52989,9.52957,9.52957,11.0,True
'2018-05-28T21:33:00',9.52703,9.52704,9.52683,9.52699,10.0,9.52963,9.52965,9.52948,9.52965,10.0,True
'2018-05-28T21:34:00',9.52679,9.52813,9.52661,9.52703,32.0,9.5295,9.53177,9.5295,9.52963,32.0,False
'2018-05-28T21:35:00',9.52705,9.53015,9.52671,9.52691,38.0,9.52965,9.53388,9.52963,9.52971,38.0,False
'2018-05-28T21:36:00',9.52677,9.5268,9.52645,9.52646,18.0,9.52958,9.53004,9.52929,9.52944,18.0,True
'2018-05-28T21:37:00',9.52653,9.52653,9.52652,9.52652,6.0,9.52939,9.52939,9.52934,9.52934,6.0,True
'2018-05-28T21:38:00',9.52652,9.52674,9.52627,9.52655,18.0,9.52936,9.52959,9.5293,9.52931,18.0,True
'2018-05-28T21:39:00',9.5266,9.53021,9.52659,9.52753,84.0,9.52934,9.53449,9.52934,9.53115,84.5,False
'2018-05-28T21:40:00',9.5274,9.53011,9.52607,9.52712,178.5,9.53065,9.53456,9.52933,9.52991,178.5,True
'2018-05-28T21:41:00',9.52711,9.52748,9.52706,9.52725,25.0,9.52989,9.53026,9.52978,9.52985,25.0,False
'2018-05-28T21:42:00',9.52717,9.52717,9.52692,9.52692,9.0,9.52977,9.52977,9.52952,9.52952,9.0,False
'2018-05-28T21:43:00',9.52693,9.52693,9.52633,9.52641,9.0,9.52953,9.52953,9.5294,9.52946,9.0,True
'2018-05-28T21:44:00',9.52652,9.52661,9.52652,9.52659,12.0,9.52951,9.52987,9.52951,9.52967,12.0,False
'2018-05-28T21:45:00',9.52659,9.52659,9.52624,9.52624,33.0,9.52962,9.53008,9.52958,9.5297,33.0,False
'2018-05-28T21:46:00',9.52608,9.52625,9.52478,9.525,32.0,9.52956,9.53006,9.52947,9.52996,35.6,False
'2018-05-28T21:47:00',9.525,9.52527,9.52017,9.52512,83.5,9.52988,9.53004,9.52457,9.52911,90.1,True
'2018-05-28T21:48:00',9.52515,9.53011,9.52425,9.52625,225.5,9.52903,9.53359,9.52835,9.52933,226.0,True
'2018-05-28T21:49:00',9.5264,9.52647,9.52624,9.52641,22.0,9.52918,9.52924,9.52891,9.52901,22.0,False
'2018-05-28T21:50:00',9.5264,9.5264,9.52634,9.52634,6.0,9.529,9.529,9.52894,9.52894,6.0,True
'2018-05-28T21:51:00',9.52635,9.52635,9.52635,9.52635,1.0,9.52895,9.52895,9.52895,9.52895,1.0,False
'2018-05-28T21:52:00',9.52634,9.52635,9.52634,9.52635,4.0,9.52894,9.52895,9.52894,9.52895,4.0,False
'2018-05-28T21:53:00',9.52634,9.52635,9.52576,9.52577,15.0,9.52894,9.52895,9.52837,9.52837,15.0,True
'2018-05-28T21:54:00',9.52571,9.53038,9.52135,9.52852,99.0,9.52834,9.53376,9.52521,9.53208,99.78,False
'2018-05-28T21:55:00',9.52859,9.52868,9.52258,9.5257,162.0,9.53215,9.53217,9.52657,9.52865,162.12,False
'2018-05-28T21:56:00',9.52584,9.52588,9.5251,9.52547,17.0,9.52865,9.529,9.52826,9.52833,17.0,False
'2018-05-28T21:57:00',9.52548,9.52603,9.52323,9.52547,55.0,9.52841,9.5291,9.52663,9.52807,55.0,True
'2018-05-28T21:58:00',9.52548,9.52589,9.52548,9.52589,31.0,9.52808,9.52865,9.52808,9.5285,31.0,False
'2018-05-28T21:59:00',9.52597,9.52597,9.52563,9.52571,8.0,9.52862,9.52877,9.52855,9.52877,8.0,True
'2018-05-28T22:00:00',9.52572,9.52609,9.52572,9.52609,9.0,9.52879,9.52909,9.52879,9.52903,9.0,True
'2018-05-28T22:01:00',9.52613,9.52623,9.52613,9.52622,7.0,9.52904,9.52923,9.52904,9.52912,7.0,True
'2018-05-28T22:02:00',9.52632,9.52633,9.52632,9.52633,2.0,9.52914,9.52914,9.52914,9.52914,2.0,False
'2018-05-28T22:03:00',9.52585,9.52633,9.52585,9.52633,2.0,9.52999,9.52999,9.52914,9.52914,2.0,True
'2018-05-28T22:04:00',9.5263,9.52638,9.5263,9.52636,7.0,9.52933,9.52933,9.52919,9.52919,7.0,False
'2018-05-28T22:05:00',9.52635,9.52635,9.5262,9.52625,7.0,9.52916,9.52916,9.52898,9.52899,7.0,False
'2018-05-28T22:06:00',9.52625,9.52625,9.52607,9.52607,6.0,9.52898,9.52898,9.52881,9.52881,6.0,False
'2018-05-28T22:07:00',9.52607,9.52607,9.5253,9.52532,21.0,9.52878,9.52884,9.52805,9.52805,21.0,False
'2018-05-28T22:08:00',9.52527,9.52527,9.52475,9.52475,12.0,9.52802,9.52814,9.52762,9.52786,12.0,False
'2018-05-28T22:09:00',9.52475,9.52475,9.52475,9.52475,3.0,9.52757,9.52757,9.52754,9.52754,3.0,True
'2018-05-28T22:10:00',9.52356,9.52476,9.52356,9.52476,5.37,9.52806,9.52811,9.52755,9.52755,5.0,False
'2018-05-28T22:11:00',9.52384,9.52475,9.52384,9.52475,3.0,9.52834,9.52834,9.52756,9.52756,3.0,True
'2018-05-28T22:12:00',9.52385,9.52476,9.52385,9.52476,2.0,9.52833,9.52833,9.52755,9.52755,2.0,False
'2018-05-28T22:13:00',9.52472,9.52472,9.52434,9.52449,5.0,9.52758,9.52767,9.52747,9.52747,5.0,True
'2018-05-28T22:14:00',9.52448,9.52448,9.52437,9.52438,9.0,9.52747,9.52773,9.52739,9.52773,9.0,False
'2018-05-28T22:15:00',9.52438,9.52447,9.52438,9.52445,6.0,9.52758,9.52763,9.52748,9.52748,6.0,False
'2018-05-28T22:16:00',9.52444,9.52444,9.52443,9.52443,2.0,9.52746,9.52746,9.52744,9.52744,2.0,True
'2018-05-28T22:17:00',9.52366,9.52444,9.52366,9.52444,2.0,9.52806,9.52806,9.52743,9.52743,2.0,False
'2018-05-28T22:18:00',9.52367,9.52444,9.52367,9.52444,2.0,9.52805,9.52805,9.52743,9.52743,2.0,False
'2018-05-28T22:19:00',9.52368,9.52444,9.52368,9.52429,10.0,9.52804,9.52804,9.52721,9.52721,10.0,False
'2018-05-28T22:20:00',9.52427,9.52429,9.5242,9.5242,7.0,9.52711,9.52719,9.52708,9.52708,7.0,False
'2018-05-28T22:21:00',9.52346,9.5242,9.52346,9.5242,2.0,9.52772,9.52772,9.52708,9.52708,2.0,False
'2018-05-28T22:22:00',9.52417,9.52417,9.52171,9.52223,51.0,9.52604,9.52658,9.52497,9.52581,51.5,True
'2018-05-28T22:23:00',9.52231,9.52381,9.52195,9.52363,63.0,9.52557,9.52685,9.52548,9.52671,65.3,False
'2018-05-28T22:24:00',9.52357,9.52362,9.52357,9.52359,6.0,9.52655,9.52655,9.5264,9.5264,6.0,False
'2018-05-28T22:25:00',9.52357,9.52357,9.52317,9.52317,10.0,9.52628,9.52632,9.5261,9.5261,10.0,False
'2018-05-28T22:26:00',9.52314,9.52323,9.52309,9.52309,8.0,9.5261,9.5261,9.52576,9.52582,8.0,False
'2018-05-28T22:27:00',9.52305,9.52305,9.52305,9.52305,1.0,9.52588,9.52588,9.52588,9.52588,1.0,False
'2018-05-28T22:28:00',9.52295,9.52305,9.52295,9.52304,6.0,9.52591,9.52613,9.52586,9.52586,6.0,False
'2018-05-28T22:29:00',9.52303,9.52303,9.52301,9.52301,2.0,9.52586,9.52589,9.52586,9.52589,2.0,False
'2018-05-28T22:30:00',9.52283,9.52283,9.52277,9.52278,3.0,9.52591,9.52592,9.52591,9.52592,3.0,True
'2018-05-28T22:31:00',9.52276,9.52277,9.52276,9.52277,3.0,9.52617,9.52617,9.52612,9.52612,3.0,False
'2018-05-28T22:32:00',9.52254,9.52277,9.52254,9.52277,2.0,9.52651,9.52651,9.52612,9.52612,2.0,False
'2018-05-28T22:33:00',9.52277,9.52277,9.52277,9.52277,0.0,9.52612,9.52612,9.52612,9.52612,0.0,False
'2018-05-28T22:34:00',9.52277,9.52277,9.52277,9.52277,0.0,9.52612,9.52612,9.52612,9.52612,0.0,False
'2018-05-28T22:35:00',9.52277,9.52277,9.52254,9.52277,3.12,9.52612,9.52651,9.52612,9.52612,3.0,False
'2018-05-28T22:36:00',9.52277,9.52277,9.52254,9.52276,4.12,9.52612,9.52652,9.52612,9.52613,4.0,True
'2018-05-28T22:37:00',9.52276,9.52277,9.52254,9.52277,3.0,9.52613,9.52651,9.52612,9.52612,3.0,False
'2018-05-28T22:38:00',9.52277,9.52277,9.52277,9.52277,0.0,9.52612,9.52612,9.52612,9.52612,0.0,False
'2018-05-28T22:39:00',9.52277,9.52277,9.52277,9.52277,1.04,9.52612,9.52612,9.52612,9.52612,1.0,True
'2018-05-28T22:40:00',9.52277,9.5234,9.52236,9.5234,21.0,9.52612,9.52827,9.52612,9.52826,21.0,True
'2018-05-28T22:41:00',9.52339,9.52424,9.52339,9.52423,7.0,9.52826,9.52952,9.52826,9.52937,7.0,False
'2018-05-28T22:42:00',9.52424,9.52424,9.52424,9.52424,3.0,9.52932,9.52932,9.5293,9.5293,3.0,True
'2018-05-28T22:43:00',9.52424,9.52424,9.52424,9.52424,1.0,9.52931,9.52931,9.52931,9.52931,1.0,False
'2018-05-28T22:44:00',9.52338,9.52423,9.52279,9.52279,4.75,9.53033,9.5309,9.52932,9.5309,4.56,False
'2018-05-28T22:45:00',9.52279,9.5228,9.52278,9.52279,16.44,9.5309,9.53095,9.53067,9.53071,12.0,True
'2018-05-28T22:46:00',9.52279,9.52378,9.52279,9.52378,26.86,9.53087,9.53087,9.52969,9.52969,26.0,True
'2018-05-28T22:47:00',9.52304,9.52379,9.52304,9.52379,2.0,9.53028,9.53028,9.52968,9.52968,2.0,True
'2018-05-28T22:48:00',9.5238,9.52462,9.5238,9.52461,11.0,9.52966,9.52973,9.52942,9.52971,11.0,True
'2018-05-28T22:49:00',9.52463,9.52469,9.52463,9.52469,4.0,9.52971,9.52985,9.52971,9.52985,4.0,True
'2018-05-28T22:50:00',9.52481,9.52547,9.52481,9.52547,6.0,9.52997,9.53065,9.52997,9.53065,6.0,False
'2018-05-28T22:51:00',9.52483,9.52483,9.52469,9.52469,3.0,9.53094,9.53102,9.53094,9.53102,3.0,False
'2018-05-28T22:52:00',9.52444,9.52469,9.52444,9.52469,2.0,9.5315,9.5315,9.53102,9.53102,2.0,False
'2018-05-28T22:53:00',9.52454,9.52454,9.52407,9.52414,8.0,9.53102,9.53112,9.53102,9.53112,8.0,False
'2018-05-28T22:54:00',9.52406,9.52414,9.52405,9.52406,7.67,9.53113,9.53113,9.53112,9.53113,7.0,True
'2018-05-28T22:55:00',9.52406,9.52406,9.52318,9.52406,19.0,9.53128,9.5318,9.53111,9.5318,19.5,True
'2018-05-28T22:56:00',9.52406,9.52453,9.52406,9.52443,8.0,9.53186,9.53236,9.53186,9.53236,8.0,True
'2018-05-28T22:57:00',9.52443,9.52484,9.52443,9.52484,9.0,9.53228,9.53267,9.53228,9.53255,9.0,True
'2018-05-28T22:58:00',9.52484,9.52494,9.52484,9.52494,7.0,9.53278,9.53288,9.5326,9.53261,7.0,False
'2018-05-28T22:59:00',9.52492,9.52501,9.52193,9.52193,6.75,9.53261,9.53329,9.53118,9.53323,6.75,True
'2018-05-28T23:00:00',9.51917,9.52317,9.51917,9.52312,3.75,9.53598,9.53996,9.53598,9.53991,3.75,False
'2018-05-28T23:01:00',9.52311,9.52312,9.52311,9.52311,3.0,9.53992,9.53992,9.5399,9.5399,3.0,True
'2018-05-28T23:02:00',9.52312,9.52312,9.52312,9.52312,0.75,9.53991,9.53991,9.53991,9.53991,0.75,False
'2018-05-28T23:03:00',9.52313,9.52313,9.52312,9.52312,1.5,9.53992,9.53992,9.53991,9.53991,1.5,False
'2018-05-28T23:04:00',9.52312,9.52312,9.52312,9.52312,0.0,9.53991,9.53991,9.53991,9.53991,0.0,True
'2018-05-28T23:05:00',9.52585,9.52598,9.52575,9.52575,4.0,9.53668,9.53681,9.5366,9.5366,4.0,False
'2018-05-28T23:06:00',9.52576,9.52576,9.52452,9.52452,5.25,9.53659,9.53684,9.53586,9.53586,6.0,True
'2018-05-28T23:07:00',9.52472,9.52543,9.52407,9.52464,6.75,9.53606,9.53674,9.53538,9.53595,7.0,False
'2018-05-28T23:08:00',9.52457,9.52548,9.52453,9.52453,3.75,9.53589,9.5368,9.53585,9.53585,4.0,False
'2018-05-28T23:09:00',9.52463,9.52463,9.52427,9.52427,5.0,9.53595,9.53595,9.5354,9.5354,5.0,True
'2018-05-28T23:10:00',9.52448,9.52528,9.52432,9.52471,6.0,9.53561,9.53606,9.53544,9.5355,6.0,True
'2018-05-28T23:11:00',9.52527,9.52537,9.52491,9.52533,4.0,9.53606,9.53616,9.53567,9.5361,4.0,False
'2018-05-28T23:12:00',9.52543,9.52543,9.5246,9.5246,6.0,9.5362,9.5362,9.5355,9.5355,6.0,True
'2018-05-28T23:13:00',9.52481,9.52574,9.52481,9.52489,7.0,9.53568,9.5364,9.53555,9.53555,7.0,True
'2018-05-28T23:14:00',9.5251,9.52517,9.52482,9.52517,5.0,9.53577,9.53577,9.53549,9.53577,5.0,False
'2018-05-28T23:15:00',9.52479,9.52494,9.52421,9.52433,8.0,9.53539,9.53552,9.53468,9.53481,8.0,False
'2018-05-28T23:16:00',9.52423,9.52481,9.5224,9.5224,6.0,9.53471,9.53529,9.53289,9.53289,6.0,False
'2018-05-28T23:17:00',9.52233,9.52233,9.52195,9.52209,5.0,9.53281,9.53281,9.53243,9.53257,5.0,False
'2018-05-28T23:18:00',9.5224,9.5224,9.52157,9.52167,5.0,9.53289,9.53289,9.53205,9.53215,5.0,True
'2018-05-28T23:19:00',9.52168,9.52269,9.52168,9.52269,4.0,9.53218,9.53317,9.53217,9.53317,4.0,False
'2018-05-28T23:20:00',9.522,9.522,9.52152,9.52166,4.0,9.53248,9.53248,9.532,9.53214,4.0,True
'2018-05-28T23:21:00',9.52165,9.52175,9.52025,9.52175,6.0,9.53215,9.53223,9.53073,9.53223,6.0,True
'2018-05-28T23:22:00',9.52171,9.5225,9.52171,9.52203,4.0,9.53218,9.53299,9.53218,9.5325,4.0,False
'2018-05-28T23:23:00',9.52209,9.52209,9.52174,9.52174,6.0,9.53258,9.53258,9.5322,9.5322,6.0,False
'2018-05-28T23:24:00',9.52168,9.52168,9.52073,9.52161,7.0,9.53215,9.53215,9.53119,9.53208,7.0,True
'2018-05-28T23:25:00',9.52162,9.52176,9.5216,9.52175,4.0,9.53209,9.53223,9.53206,9.53221,4.0,False
'2018-05-28T23:26:00',9.52164,9.52183,9.52159,9.52165,5.0,9.53211,9.53227,9.53206,9.53209,5.0,True
'2018-05-28T23:27:00',9.52174,9.52414,9.5217,9.52414,7.0,9.53218,9.53348,9.53157,9.53316,7.0,False
'2018-05-28T23:28:00',9.52462,9.52462,9.52141,9.52191,12.85,9.53436,9.53436,9.53151,9.532,11.74,False
'2018-05-28T23:29:00',9.52184,9.52184,9.52172,9.52172,3.0,9.53194,9.53194,9.53182,9.53182,3.0,True
'2018-05-28T23:30:00',9.52188,9.52309,9.52176,9.52205,7.0,9.53197,9.5332,9.53186,9.53216,7.0,True
'2018-05-28T23:31:00',9.52192,9.52319,9.52192,9.52253,6.0,9.53203,9.53341,9.53203,9.53275,6.0,False
'2018-05-28T23:32:00',9.52251,9.52251,9.52184,9.52184,5.0,9.53273,9.53273,9.53207,9.53207,5.0,False
'2018-05-28T23:33:00',9.52201,9.523,9.52165,9.52165,9.0,9.53224,9.53323,9.5319,9.5319,9.0,True
'2018-05-28T23:34:00',9.52153,9.52256,9.52136,9.52256,7.0,9.53179,9.53288,9.53162,9.53288,7.0,False
'2018-05-28T23:35:00',9.52239,9.52239,9.52135,9.52135,6.0,9.53269,9.53269,9.53165,9.53165,6.0,True
'2018-05-28T23:36:00',9.52147,9.52147,9.52118,9.52142,5.0,9.53178,9.53178,9.53152,9.53176,5.0,True
'2018-05-28T23:37:00',9.52067,9.52247,9.52067,9.52179,8.0,9.531,9.53281,9.531,9.53212,8.0,True
'2018-05-28T23:38:00',9.52171,9.52233,9.52171,9.52233,7.0,9.53203,9.53265,9.53203,9.53265,7.0,False
'2018-05-28T23:39:00',9.52168,9.52225,9.52001,9.52148,12.0,9.53201,9.53258,9.53035,9.5318,12.05,False
'2018-05-28T23:40:00',9.52096,9.52096,9.5206,9.5206,5.0,9.53128,9.53128,9.53092,9.53092,5.0,True
'2018-05-28T23:41:00',9.52053,9.52225,9.51976,9.52139,9.0,9.53084,9.53254,9.53005,9.53168,9.0,False
'2018-05-28T23:42:00',9.52133,9.52136,9.52132,9.52132,3.0,9.53162,9.53165,9.53161,9.53161,3.0,True
'2018-05-28T23:43:00',9.52138,9.52145,9.5213,9.52145,4.0,9.53169,9.53176,9.53159,9.53176,4.0,False
'2018-05-28T23:44:00',9.52145,9.52191,9.52041,9.52108,9.0,9.53175,9.53222,9.53071,9.53139,9.0,False
'2018-05-28T23:45:00',9.52081,9.521,9.51942,9.521,6.0,9.53113,9.53131,9.52974,9.53131,6.0,False
'2018-05-28T23:46:00',9.52116,9.52172,9.51984,9.52078,9.0,9.53148,9.53204,9.53016,9.53111,9.0,False
'2018-05-28T23:47:00',9.52079,9.52143,9.51883,9.52054,16.0,9.5311,9.53173,9.52914,9.53084,17.83,True
'2018-05-28T23:48:00',9.52078,9.52092,9.51943,9.52092,9.0,9.53108,9.53123,9.52973,9.53123,9.0,False
'2018-05-28T23:49:00',9.52068,9.521,9.51949,9.51996,12.0,9.53099,9.53132,9.5298,9.53026,12.37,True
'2018-05-28T23:50:00',9.51953,9.52105,9.51953,9.52105,5.0,9.52983,9.53135,9.52983,9.53135,5.0,False
'2018-05-28T23:51:00',9.52188,9.52188,9.52023,9.52052,8.0,9.53218,9.53218,9.53008,9.53083,8.0,True
'2018-05-28T23:52:00',9.52023,9.52086,9.52023,9.52086,11.0,9.53054,9.5312,9.52986,9.5312,11.0,False
'2018-05-28T23:53:00',9.52102,9.52141,9.51967,9.51967,8.0,9.53133,9.53172,9.52998,9.52998,8.0,True
'2018-05-28T23:54:00',9.52075,9.52162,9.52014,9.52077,9.0,9.53106,9.53192,9.53047,9.53107,9.0,False
'2018-05-28T23:55:00',9.52079,9.52184,9.51874,9.51954,13.0,9.53109,9.53215,9.52904,9.52987,13.45,True
'2018-05-28T23:56:00',9.52075,9.52104,9.52053,9.52066,8.0,9.53107,9.53135,9.53084,9.53097,8.0,False
'2018-05-28T23:57:00',9.51964,9.52099,9.51964,9.52057,4.0,9.52995,9.5312,9.52995,9.53088,4.82,True
'2018-05-28T23:58:00',9.52057,9.52459,9.52057,9.52434,16.75,9.53006,9.53365,9.53006,9.53365,11.68,False
'2018-05-28T23:59:00',9.52579,9.52579,9.52366,9.52417,16.45,9.53263,9.53389,9.53263,9.53302,20.25,True
'2018-05-29T00:00:00',9.52417,9.52588,9.52278,9.52588,16.76,9.53299,9.53347,9.53237,9.53268,26.25,False
'2018-05-29T00:01:00',9.52604,9.52604,9.52579,9.52579,8.14,9.53268,9.53269,9.53244,9.53244,16.5,True
'2018-05-29T00:02:00',9.52587,9.52603,9.52579,9.52603,8.88,9.53244,9.53436,9.53229,9.53287,18.0,False
'2018-05-29T00:03:00',9.52579,9.52604,9.52579,9.52604,18.5,9.53287,9.53406,9.53239,9.53244,36.21,False
'2018-05-29T00:04:00',9.52604,9.52604,9.52459,9.5254,79.7,9.53274,9.53458,9.53224,9.53295,55.94,False
'2018-05-29T00:05:00',9.5254,9.52558,9.52526,9.52526,53.81,9.53273,9.53422,9.53268,9.53299,34.66,True
'2018-05-29T00:06:00',9.52528,9.52551,9.52526,9.52546,20.0,9.53324,9.53329,9.53282,9.53312,20.0,False
'2018-05-29T00:07:00',9.5255,9.52555,9.52526,9.5253,34.0,9.5329,9.53417,9.53282,9.53303,34.0,False
'2018-05-29T00:08:00',9.52551,9.52561,9.52518,9.52518,76.46,9.53354,9.53364,9.53287,9.53294,50.0,True
'2018-05-29T00:09:00',9.52518,9.52589,9.52518,9.52589,84.58,9.53292,9.53442,9.53267,9.53397,55.22,False
'2018-05-29T00:10:00',9.52597,9.52712,9.52518,9.52518,117.35,9.53394,9.53508,9.53283,9.53284,80.99,True
'2018-05-29T00:11:00',9.52518,9.52543,9.52517,9.52518,101.54,9.53274,9.53415,9.53259,9.53324,62.63,True
'2018-05-29T00:12:00',9.52531,9.52666,9.52517,9.52666,113.0,9.53317,9.53372,9.53298,9.53354,85.0,False
'2018-05-29T00:13:00',9.52636,9.52674,9.52526,9.52553,91.09,9.53349,9.53497,9.53279,9.53322,62.28,False
'2018-05-29T00:14:00',9.52543,9.526,9.52536,9.52543,63.66,9.53337,9.53486,9.53308,9.53322,43.0,True
'2018-05-29T00:15:00',9.52543,9.52543,9.52518,9.52543,192.43,9.53309,9.53466,9.53284,9.53339,110.85,False
'2018-05-29T00:16:00',9.52536,9.52546,9.52513,9.52527,159.17,9.53309,9.53442,9.53254,9.53319,91.18,True
'2018-05-29T00:17:00',9.52543,9.52568,9.52543,9.52546,59.21,9.53302,9.53447,9.53293,9.53372,41.0,False
'2018-05-29T00:18:00',9.52553,9.52588,9.52518,9.52521,113.91,9.53357,9.53476,9.53317,9.53317,75.61,True
'2018-05-29T00:19:00',9.52518,9.52553,9.52517,9.52543,133.18,9.53337,9.53466,9.53282,9.53299,83.53,False
'2018-05-29T00:20:00',9.52518,9.52553,9.52518,9.5253,147.43,9.53299,9.53352,9.53259,9.53283,95.0,True
'2018-05-29T00:21:00',9.52521,9.52548,9.52518,9.52538,87.11,9.53297,9.53343,9.53249,9.53292,61.0,True
'2018-05-29T00:22:00',9.52538,9.52548,9.52518,9.52536,149.83,9.53314,9.53413,9.53247,9.53307,103.0,False
'2018-05-29T00:23:00',9.52531,9.52568,9.52518,9.52526,147.59,9.53329,9.53453,9.53259,9.53289,102.35,False
'2018-05-29T00:24:00',9.52521,9.52561,9.52508,9.52518,128.45,9.53274,9.53422,9.53229,9.53247,87.0,True
'2018-05-29T00:25:00',9.52528,9.52691,9.52521,9.52636,85.32,9.53285,9.53452,9.5327,9.53369,70.0,False
'2018-05-29T00:26:00',9.52618,9.52658,9.52518,9.52636,83.48,9.53359,9.53455,9.53294,9.53324,69.44,False
'2018-05-29T00:27:00',9.52617,9.52617,9.52518,9.52533,115.28,9.53322,9.53327,9.53217,9.53302,81.0,True
'2018-05-29T00:28:00',9.52531,9.52591,9.52477,9.52577,298.99,9.53269,9.53442,9.53229,9.53291,191.81,False
'2018-05-29T00:29:00',9.52601,9.5261,9.52518,9.52518,119.68,9.53325,9.53464,9.53239,9.53254,83.22,True
'2018-05-29T00:30:00',9.52518,9.52571,9.52509,9.52561,141.31,9.53254,9.53414,9.53234,9.53262,94.0,False
'2018-05-29T00:31:00',9.52566,9.52571,9.52518,9.52533,121.18,9.53279,9.53386,9.53229,9.53304,82.95,True
'2018-05-29T00:32:00',9.52541,9.52556,9.52477,9.52543,133.14,9.53289,9.53439,9.53234,9.53289,80.76,True
'2018-05-29T00:33:00',9.52543,9.52543,9.52451,9.52543,173.99,9.53262,9.53432,9.53232,9.53327,100.0,False
'2018-05-29T00:34:00',9.52543,9.52543,9.52452,9.52518,127.75,9.53247,9.53393,9.53209,9.53259,73.89,True
'2018-05-29T00:35:00',9.52518,9.52518,9.52452,9.52518,103.25,9.5326,9.533,9.53204,9.53279,59.0,True
'2018-05-29T00:36:00',9.52518,9.52518,9.52484,9.52518,126.0,9.53294,9.53397,9.5325,9.53286,72.0,False
'2018-05-29T00:37:00',9.52518,9.52518,9.52421,9.52452,59.0,9.53289,9.5329,9.53215,9.53232,38.0,False
'2018-05-29T00:38:00',9.52452,9.52453,9.52388,9.52447,35.5,9.53229,9.53366,9.53157,9.53239,34.56,True
'2018-05-29T00:39:00',9.52447,9.52491,9.52397,9.52489,53.0,9.53242,9.53289,9.53223,9.53259,53.0,False
'2018-05-29T00:40:00',9.52489,9.52508,9.52431,9.52431,30.0,9.53272,9.53293,9.53222,9.53227,30.0,True
'2018-05-29T00:41:00',9.52456,9.5254,9.52418,9.52538,28.0,9.53252,9.53289,9.53227,9.53264,28.0,False
'2018-05-29T00:42:00',9.52538,9.52538,9.52387,9.52518,68.0,9.53269,9.53404,9.53227,9.53294,62.19,False
'2018-05-29T00:43:00',9.52518,9.52518,9.52441,9.52441,46.75,9.53297,9.53379,9.53269,9.53269,28.0,True
'2018-05-29T00:44:00',9.52429,9.52518,9.52419,9.52518,48.25,9.53259,9.53371,9.53226,9.53324,34.0,False
'2018-05-29T00:45:00',9.52518,9.52518,9.52428,9.52469,22.0,9.53317,9.53319,9.53261,9.53294,19.0,True
'2018-05-29T00:46:00',9.52474,9.52484,9.52451,9.52451,28.0,9.53312,9.53333,9.53287,9.53333,28.0,True
'2018-05-29T00:47:00',9.52441,9.52537,9.52419,9.52537,45.36,9.53301,9.53332,9.53228,9.5333,31.0,False
'2018-05-29T00:48:00',9.52546,9.52559,9.52495,9.52497,50.58,9.53317,9.53427,9.53274,9.53309,31.78,False
'2018-05-29T00:49:00',9.52495,9.52518,9.52448,9.52495,80.25,9.53304,9.53304,9.53238,9.53261,60.0,True
'2018-05-29T00:50:00',9.52495,9.52515,9.52469,9.52503,50.75,9.53274,9.53353,9.53247,9.53272,29.0,False
'2018-05-29T00:51:00',9.52495,9.52503,9.52469,9.52494,93.25,9.53272,9.53329,9.53231,9.53264,53.0,False
'2018-05-29T00:52:00',9.52501,9.52503,9.52469,9.52473,42.0,9.53274,9.53292,9.5326,9.53261,24.0,True
'2018-05-29T00:53:00',9.52468,9.52557,9.52468,9.52557,84.51,9.53269,9.53413,9.53229,9.53353,57.0,False
'2018-05-29T00:54:00',9.52556,9.52556,9.52493,9.52521,33.48,9.53352,9.53352,9.5326,9.53302,32.0,True
'2018-05-29T00:55:00',9.52541,9.52548,9.52506,9.52543,41.0,9.53311,9.53396,9.53277,9.53319,41.0,True
'2018-05-29T00:56:00',9.52546,9.52585,9.52516,9.52573,61.75,9.53319,9.53359,9.53303,9.53347,40.0,False
'2018-05-29T00:57:00',9.52563,9.52646,9.52356,9.52356,100.71,9.53352,9.53445,9.53079,9.53079,77.54,True
'2018-05-29T00:58:00',9.52366,9.52396,9.52358,9.52382,38.66,9.53076,9.53127,9.5303,9.53094,38.37,False
'2018-05-29T00:59:00',9.52382,9.52444,9.522,9.52247,82.05,9.53104,9.53183,9.53027,9.5306,86.2,True
'2018-05-29T01:00:00',9.522,9.52443,9.522,9.52386,93.5,9.5306,9.53114,9.5306,9.53103,126.58,False
'2018-05-29T01:01:00',9.52386,9.52453,9.52363,9.52388,153.0,9.53103,9.53121,9.53015,9.5304,187.45,False
'2018-05-29T01:02:00',9.52383,9.52427,9.52304,9.52343,100.56,9.5304,9.53078,9.5292,9.52937,100.74,False
'2018-05-29T01:03:00',9.52341,9.52347,9.52266,9.52334,35.0,9.52927,9.52942,9.52892,9.52924,35.0,False
'2018-05-29T01:04:00',9.52328,9.52363,9.52282,9.5232,48.0,9.52911,9.52951,9.52887,9.52908,48.0,True
'2018-05-29T01:05:00',9.52315,9.52383,9.52298,9.52348,66.0,9.52903,9.53002,9.52881,9.52934,66.0,False
'2018-05-29T01:06:00',9.5234,9.52366,9.52282,9.52313,50.0,9.52926,9.52958,9.52863,9.52899,50.0,True
'2018-05-29T01:07:00',9.52288,9.52425,9.52288,9.52425,70.11,9.52891,9.53109,9.52865,9.53022,69.56,True
'2018-05-29T01:08:00',9.52426,9.52439,9.52425,9.52437,6.0,9.53024,9.53027,9.53019,9.53027,6.0,False
'2018-05-29T01:09:00',9.52437,9.52438,9.52431,9.52431,5.0,9.53026,9.53027,9.53022,9.53022,5.0,True
'2018-05-29T01:10:00',9.52425,9.52449,9.52423,9.52449,11.0,9.53044,9.53049,9.53012,9.53045,11.0,True
'2018-05-29T01:11:00',9.52449,9.52454,9.52449,9.52454,2.0,9.53043,9.53043,9.53043,9.53043,2.0,False
'2018-05-29T01:12:00',9.52452,9.52453,9.52451,9.52451,3.0,9.53045,9.53047,9.53045,9.53045,3.0,True
'2018-05-29T01:13:00',9.52311,9.52452,9.52311,9.52452,4.38,9.53171,9.53171,9.53045,9.53045,5.0,False
'2018-05-29T01:14:00',9.52448,9.52448,9.52415,9.52416,9.0,9.53044,9.53053,9.53039,9.53044,9.0,False
'2018-05-29T01:15:00',9.5238,9.52408,9.5238,9.52399,17.0,9.53048,9.53048,9.53,9.53023,17.0,False
'2018-05-29T01:16:00',9.52408,9.52418,9.52346,9.52364,24.0,9.53034,9.53042,9.52955,9.52977,24.0,True
'2018-05-29T01:17:00',9.52365,9.52393,9.52364,9.52393,10.22,9.52974,9.52979,9.52966,9.52979,8.0,False
'2018-05-29T01:18:00',9.52317,9.52323,9.52284,9.52314,22.87,9.52978,9.52983,9.52954,9.52961,18.0,True
'2018-05-29T01:19:00',9.52301,9.52318,9.52281,9.52315,45.5,9.52967,9.5297,9.52943,9.52965,26.0,False
'2018-05-29T01:20:00',9.52285,9.52314,9.52281,9.52294,37.25,9.52968,9.52977,9.52928,9.52931,29.0,True
'2018-05-29T01:21:00',9.52308,9.52326,9.52278,9.52308,46.87,9.52939,9.52986,9.52926,9.52956,27.0,False
'2018-05-29T01:22:00',9.5227,9.52329,9.5227,9.5229,37.87,9.52992,9.52992,9.52933,9.52947,27.0,False
'2018-05-29T01:23:00',9.52302,9.52308,9.52231,9.52244,31.22,9.52936,9.52966,9.52891,9.52891,20.0,False
'2018-05-29T01:24:00',9.52266,9.52266,9.52235,9.5225,17.25,9.52896,9.52896,9.52854,9.52868,15.0,True
'2018-05-29T01:25:00',9.52229,9.5228,9.52229,9.52277,28.34,9.52885,9.52935,9.52866,9.52925,25.0,False
'2018-05-29T01:26:00',9.52255,9.52299,9.52253,9.52266,39.04,9.5292,9.52954,9.52911,9.52911,26.0,False
'2018-05-29T01:27:00',9.5226,9.52266,9.52254,9.52254,5.0,9.52911,9.52914,9.52911,9.52913,5.0,False
'2018-05-29T01:28:00',9.52254,9.52254,9.52223,9.52245,8.37,9.52913,9.52913,9.52903,9.52903,5.0,False
'2018-05-29T01:29:00',9.52234,9.52257,9.52216,9.52216,31.12,9.52892,9.52937,9.52876,9.52897,18.0,True
'2018-05-29T01:30:00',9.52224,9.52281,9.52214,9.52269,34.22,9.52881,9.52947,9.52881,9.52922,21.0,False
'2018-05-29T01:31:00',9.52269,9.52283,9.52247,9.52252,19.84,9.52917,9.52948,9.52872,9.52872,13.0,True
'2018-05-29T01:32:00',9.52257,9.52272,9.52221,9.52272,33.61,9.52874,9.52892,9.52846,9.52888,20.0,False
'2018-05-29T01:33:00',9.52243,9.52283,9.52234,9.52248,55.7,9.52891,9.52923,9.52833,9.52883,34.0,True
'2018-05-29T01:34:00',9.52244,9.52291,9.52226,9.52291,60.11,9.52866,9.52924,9.52849,9.52921,35.0,False
'2018-05-29T01:35:00',9.52278,9.52295,9.52239,9.5225,66.03,9.52912,9.52939,9.52862,9.52889,42.0,False
'2018-05-29T01:36:00',9.52262,9.52262,9.52223,9.52236,35.0,9.52903,9.52921,9.52878,9.52895,20.0,True
'2018-05-29T01:37:00',9.5223,9.52261,9.5223,9.52261,33.25,9.52888,9.52937,9.52888,9.52936,19.0,False
'2018-05-29T01:38:00',9.52267,9.52267,9.52233,9.52251,31.0,9.52967,9.52967,9.52904,9.52904,19.0,False
'2018-05-29T01:39:00',9.52269,9.52269,9.5222,9.52238,20.5,9.52908,9.52935,9.52888,9.52924,16.0,True
'2018-05-29T01:40:00',9.52261,9.52274,9.52228,9.52274,29.98,9.52921,9.52935,9.52882,9.52923,18.0,True
'2018-05-29T01:41:00',9.52277,9.52282,9.52247,9.52275,34.45,9.52918,9.5295,9.52893,9.52946,22.0,False
'2018-05-29T01:42:00',9.52273,9.52273,9.52239,9.52251,16.99,9.52933,9.52947,9.52898,9.52924,14.0,False
'2018-05-29T01:43:00',9.52258,9.52258,9.52218,9.5224,27.5,9.52923,9.52923,9.52883,9.52906,17.0,True
'2018-05-29T01:44:00',9.52238,9.52251,9.52224,9.52241,24.5,9.52903,9.52921,9.52883,9.52921,14.0,True
'2018-05-29T01:45:00',9.52235,9.52258,9.52209,9.52254,33.25,9.52932,9.52949,9.52907,9.52929,19.0,False
'2018-05-29T01:46:00',9.52249,9.52264,9.52226,9.52238,14.0,9.52929,9.52931,9.52915,9.52928,14.0,True
'2018-05-29T01:47:00',9.52274,9.52276,9.52241,9.52263,17.0,9.52954,9.52954,9.52898,9.52898,17.0,False
'2018-05-29T01:48:00',9.52262,9.52263,9.5222,9.52241,20.0,9.52903,9.52903,9.52863,9.52866,20.0,True
'2018-05-29T01:49:00',9.52247,9.52261,9.52241,9.5225,26.75,9.52862,9.52874,9.52843,9.52861,17.0,True
'2018-05-29T01:50:00',9.5224,9.5247,9.52231,9.52245,57.26,9.52876,9.52966,9.52854,9.52879,45.0,False
'2018-05-29T01:51:00',9.52226,9.52279,9.52215,9.52238,43.07,9.52883,9.52929,9.52863,9.52873,27.0,True
'2018-05-29T01:52:00',9.52238,9.5225,9.52237,9.52248,10.5,9.52873,9.52873,9.52856,9.52856,6.0,False
'2018-05-29T01:53:00',9.52245,9.5228,9.52162,9.52162,42.48,9.52857,9.52921,9.52788,9.52792,26.0,False
'2018-05-29T01:54:00',9.52163,9.52189,9.52163,9.52163,10.5,9.52792,9.52792,9.52766,9.52766,6.0,False
'2018-05-29T01:55:00',9.52163,9.52196,9.52163,9.52175,10.5,9.52767,9.52767,9.52699,9.52699,6.0,False
'2018-05-29T01:56:00',9.52153,9.52153,9.52144,9.52144,5.6,9.52699,9.52699,9.52691,9.52691,5.0,False
'2018-05-29T01:57:00',9.52121,9.52121,9.52023,9.52044,19.74,9.52691,9.52691,9.52466,9.5251,23.71,True
'2018-05-29T01:58:00',9.52024,9.52064,9.52023,9.52064,10.0,9.52506,9.52537,9.52472,9.52537,12.96,False
'2018-05-29T01:59:00',9.52043,9.52043,9.52043,9.52043,2.0,9.52522,9.52522,9.52485,9.52485,2.37,True
'2018-05-29T02:00:00',9.51991,9.52083,9.51991,9.52054,22.37,9.52485,9.52515,9.52485,9.5251,23.11,False
'2018-05-29T02:01:00',9.52064,9.52084,9.52054,9.52054,17.0,9.52512,9.52524,9.52496,9.52501,20.33,True
'2018-05-29T02:02:00',9.52054,9.52093,9.52054,9.52064,15.0,9.52494,9.52513,9.5249,9.52513,18.33,True
'2018-05-29T02:03:00',9.52064,9.52089,9.52018,9.52089,36.09,9.52504,9.52583,9.52504,9.52557,27.0,False
'2018-05-29T02:04:00',9.52089,9.52089,9.52053,9.52057,12.35,9.52554,9.52585,9.52532,9.52579,10.0,True
'2018-05-29T02:05:00',9.52048,9.5214,9.52048,9.52103,20.22,9.52601,9.52709,9.52584,9.52622,18.0,True
'2018-05-29T02:06:00',9.52115,9.52176,9.52052,9.52176,46.0,9.5261,9.52674,9.52576,9.5265,46.5,False
'2018-05-29T02:07:00',9.52176,9.52176,9.52102,9.52127,7.0,9.52674,9.52674,9.52623,9.52623,7.0,True
'2018-05-29T02:08:00',9.52118,9.52189,9.52095,9.52152,11.37,9.52624,9.52706,9.52624,9.52648,14.34,True
'2018-05-29T02:09:00',9.5216,9.52198,9.52137,9.52197,26.0,9.5264,9.52661,9.5264,9.52658,34.88,False
'2018-05-29T02:10:00',9.52133,9.5216,9.52108,9.5216,8.48,9.52655,9.52687,9.52602,9.5264,7.74,False
'2018-05-29T02:11:00',9.52123,9.52184,9.52122,9.5216,11.37,9.52602,9.52658,9.52602,9.52633,11.61,True
'2018-05-29T02:12:00',9.52185,9.52227,9.52184,9.52219,16.0,9.52633,9.52681,9.52633,9.52666,16.74,False
'2018-05-29T02:13:00',9.52229,9.52229,9.52185,9.52185,28.5,9.52666,9.52676,9.52627,9.52653,28.0,True
'2018-05-29T02:14:00',9.52234,9.52246,9.52209,9.52222,4.0,9.52616,9.5263,9.52591,9.52604,4.0,False
'2018-05-29T02:15:00',9.52197,9.52197,9.52197,9.52197,4.0,9.52579,9.52579,9.52571,9.52571,4.0,True
'2018-05-29T02:16:00',9.52197,9.52221,9.52109,9.52195,20.0,9.52579,9.52597,9.52564,9.52581,20.0,False
'2018-05-29T02:17:00',9.52195,9.52195,9.52103,9.52127,18.0,9.52567,9.52574,9.52554,9.52573,18.0,True
'2018-05-29T02:18:00',9.52127,9.52137,9.52112,9.52137,13.0,9.52574,9.52575,9.52549,9.52574,13.0,True
'2018-05-29T02:19:00',9.52136,9.5222,9.52126,9.5222,15.0,9.52573,9.52594,9.52562,9.52594,15.0,True
'2018-05-29T02:20:00',9.5222,9.52222,9.52172,9.52222,7.0,9.52606,9.52609,9.52579,9.52604,7.0,False
'2018-05-29T02:21:00',9.52222,9.52222,9.52197,9.52197,3.0,9.52603,9.52604,9.52579,9.52579,3.0,False
'2018-05-29T02:22:00',9.52139,9.52222,9.52135,9.52197,5.0,9.52611,9.52611,9.52579,9.52579,5.0,False
'2018-05-29T02:23:00',9.52222,9.52222,9.52197,9.52197,11.0,9.52599,9.52604,9.52567,9.52567,11.0,True
'2018-05-29T02:24:00',9.52197,9.52209,9.52118,9.52209,18.0,9.52547,9.52587,9.52547,9.52573,18.0,False
'2018-05-29T02:25:00',9.52209,9.52209,9.52118,9.52118,8.0,9.52591,9.52591,9.52563,9.52584,8.0,True
'2018-05-29T02:26:00',9.52124,9.52158,9.52084,9.52158,22.11,9.52567,9.52628,9.52539,9.52542,21.0,True
'2018-05-29T02:27:00',9.52149,9.52222,9.52149,9.52222,20.0,9.5258,9.52609,9.52567,9.52595,21.5,False
'2018-05-29T02:28:00',9.52197,9.52222,9.52197,9.52197,9.0,9.52579,9.52601,9.52575,9.52579,9.0,False
'2018-05-29T02:29:00',9.52197,9.52209,9.52159,9.52209,32.0,9.52568,9.52577,9.52524,9.5253,32.0,False
'2018-05-29T02:30:00',9.52209,9.52209,9.52184,9.52184,15.0,9.52542,9.52571,9.52542,9.52566,15.5,True
'2018-05-29T02:31:00',9.52209,9.52233,9.52206,9.52208,10.0,9.52581,9.5261,9.52581,9.52592,10.0,False
'2018-05-29T02:32:00',9.52168,9.52175,9.52168,9.52175,3.0,9.52605,9.52611,9.52605,9.52611,3.0,True
'2018-05-29T02:33:00',9.52172,9.52246,9.52172,9.52246,7.0,9.52611,9.5262,9.5261,9.5262,7.0,False
'2018-05-29T02:34:00',9.52246,9.52246,9.52221,9.52221,3.0,9.5261,9.52614,9.52605,9.52605,3.0,True
'2018-05-29T02:35:00',9.52174,9.52245,9.52174,9.52222,11.0,9.52611,9.52625,9.52601,9.52604,11.0,False
'2018-05-29T02:36:00',9.52222,9.52247,9.52221,9.52221,7.0,9.52598,9.52624,9.52598,9.52605,7.0,False
'2018-05-29T02:37:00',9.52171,9.52171,9.52161,9.52161,2.0,9.5261,9.5261,9.52598,9.52598,2.0,True
'2018-05-29T02:38:00',9.52172,9.52247,9.52145,9.52247,12.0,9.52609,9.52609,9.52584,9.526,12.0,False
'2018-05-29T02:39:00',9.52247,9.52247,9.52172,9.52246,13.0,9.52593,9.52601,9.52581,9.52601,13.0,False
'2018-05-29T02:40:00',9.52246,9.52246,9.52159,9.52209,21.0,9.52609,9.52611,9.52563,9.52563,21.5,True
'2018-05-29T02:41:00',9.52209,9.52246,9.52197,9.52222,12.0,9.52574,9.52616,9.52574,9.52604,12.0,False
'2018-05-29T02:42:00',9.52247,9.52247,9.5215,9.52184,8.37,9.52618,9.52625,9.52566,9.52566,8.0,False
'2018-05-29T02:43:00',9.52184,9.52221,9.52147,9.52184,14.0,9.52584,9.52588,9.52542,9.52546,14.5,False
'2018-05-29T02:44:00',9.52184,9.52184,9.52125,9.52144,18.5,9.52566,9.52581,9.52543,9.52581,18.0,True
'2018-05-29T02:45:00',9.52149,9.52221,9.52122,9.52208,20.0,9.52586,9.52588,9.52554,9.52572,20.0,False
'2018-05-29T02:46:00',9.52208,9.52208,9.52136,9.52172,11.0,9.5257,9.5257,9.52532,9.52539,11.5,False
'2018-05-29T02:47:00',9.52172,9.52172,9.52082,9.52083,19.11,9.52522,9.52545,9.52515,9.52518,18.0,True
'2018-05-29T02:48:00',9.52081,9.52196,9.52077,9.52159,16.37,9.52518,9.52543,9.52513,9.52521,16.0,False
'2018-05-29T02:49:00',9.52159,9.52159,9.52062,9.52133,19.74,9.52514,9.52531,9.52493,9.52493,19.0,False
'2018-05-29T02:50:00',9.52133,9.52133,9.52074,9.52122,24.0,9.52489,9.52511,9.52466,9.52504,25.5,True
'2018-05-29T02:51:00',9.52122,9.52172,9.52052,9.52133,23.5,9.52496,9.52531,9.52491,9.52515,23.5,False
'2018-05-29T02:52:00',9.52133,9.52172,9.52098,9.52134,20.0,9.52505,9.52523,9.525,9.52513,20.0,False
'2018-05-29T02:53:00',9.52134,9.52172,9.52073,9.52122,26.0,9.52501,9.52507,9.52488,9.52504,26.5,True
'2018-05-29T02:54:00',9.52122,9.52172,9.52122,9.52146,29.0,9.52497,9.52554,9.52497,9.5253,30.0,True
'2018-05-29T02:55:00',9.52122,9.5224,9.52092,9.5224,17.11,9.52504,9.5278,9.52503,9.5278,16.0,False
'2018-05-29T02:56:00',9.52231,9.52264,9.52062,9.52103,45.76,9.5278,9.52859,9.5264,9.52642,38.0,False
'2018-05-29T02:57:00',9.5207,9.52099,9.52063,9.52063,18.06,9.5264,9.52643,9.52623,9.52642,14.0,True
'2018-05-29T02:58:00',9.52065,9.52084,9.52039,9.52084,23.91,9.52617,9.52642,9.52617,9.52642,18.0,False
'2018-05-29T02:59:00',9.5209,9.5209,9.52,9.52,23.04,9.5264,9.52642,9.52582,9.52582,17.0,True
'2018-05-29T03:00:00',9.52064,9.52124,9.52054,9.52084,36.55,9.52576,9.52625,9.52567,9.52599,32.38,False
'2018-05-29T03:01:00',9.52114,9.52114,9.52093,9.52114,64.48,9.52599,9.52599,9.52476,9.52496,76.84,False
'2018-05-29T03:02:00',9.52114,9.52144,9.52073,9.52073,47.0,9.52508,9.52508,9.52442,9.52447,47.37,False
'2018-05-29T03:03:00',9.52073,9.52074,9.52034,9.52054,75.96,9.52445,9.52532,9.52434,9.52438,73.0,True
'2018-05-29T03:04:00',9.52054,9.52084,9.52003,9.52074,32.74,9.52444,9.52508,9.52431,9.52499,32.0,True
'2018-05-29T03:05:00',9.52074,9.52104,9.52024,9.52104,31.22,9.52503,9.52535,9.52451,9.52519,29.0,False
'2018-05-29T03:06:00',9.52103,9.52134,9.52074,9.52084,23.0,9.52519,9.52519,9.52459,9.52459,23.0,True
'2018-05-29T03:07:00',9.52084,9.52124,9.52074,9.52076,69.5,9.52489,9.5255,9.52464,9.52478,68.0,True
'2018-05-29T03:08:00',9.52074,9.52196,9.52073,9.52124,57.42,9.5247,9.52541,9.52433,9.5245,57.0,True
'2018-05-29T03:09:00',9.52134,9.52248,9.52104,9.52219,113.45,9.5245,9.52835,9.52444,9.52773,111.93,True
'2018-05-29T03:10:00',9.52264,9.52443,9.52259,9.52443,50.05,9.52793,9.5294,9.52793,9.52925,50.0,True
'2018-05-29T03:11:00',9.52443,9.52615,9.52362,9.52504,45.3,9.52918,9.53077,9.52871,9.53004,46.14,False
'2018-05-29T03:12:00',9.52504,9.52555,9.52358,9.52388,39.41,9.53003,9.5304,9.5291,9.5291,38.0,False
'2018-05-29T03:13:00',9.52388,9.52428,9.52285,9.52339,63.56,9.5291,9.52921,9.52864,9.52864,49.0,True
'2018-05-29T03:14:00',9.52339,9.52471,9.52299,9.52444,76.02,9.52864,9.52929,9.52864,9.52929,52.0,True
'2018-05-29T03:15:00',9.52469,9.52529,9.52437,9.52471,59.59,9.52929,9.52968,9.52903,9.5292,50.0,True
'2018-05-29T03:16:00',9.5245,9.52515,9.5245,9.52507,27.0,9.52921,9.52929,9.52878,9.52909,27.0,True
'2018-05-29T03:17:00',9.5252,9.52538,9.52457,9.52538,43.0,9.52922,9.52967,9.52858,9.5295,43.0,True
'2018-05-29T03:18:00',9.52518,9.52545,9.52474,9.52544,32.0,9.5292,9.52961,9.52878,9.52947,32.0,True
'2018-05-29T03:19:00',9.5254,9.5254,9.52443,9.52529,41.99,9.52942,9.53026,9.52871,9.52997,38.0,True
'2018-05-29T03:20:00',9.52503,9.52575,9.52487,9.52533,67.41,9.52998,9.53026,9.52996,9.53016,62.0,True
'2018-05-29T03:21:00',9.52557,9.52607,9.52486,9.52565,79.0,9.53017,9.53127,9.53006,9.53076,79.0,True
'2018-05-29T03:22:00',9.52576,9.52607,9.52525,9.52558,53.0,9.53076,9.53116,9.53056,9.53106,53.5,True
'2018-05-29T03:23:00',9.52587,9.52619,9.52537,9.52619,64.6,9.53066,9.53116,9.5306,9.5306,63.0,False
'2018-05-29T03:24:00',9.52608,9.52619,9.52289,9.52311,75.92,9.53045,9.53109,9.52837,9.52837,76.48,False
'2018-05-29T03:25:00',9.52311,9.52403,9.52219,9.52257,42.0,9.52853,9.52897,9.52746,9.52796,43.45,True
'2018-05-29T03:26:00',9.52271,9.52282,9.52226,9.52282,27.0,9.52796,9.52831,9.52724,9.52803,27.52,True
'2018-05-29T03:27:00',9.52285,9.5247,9.52285,9.52426,36.0,9.52803,9.53118,9.52803,9.52986,36.37,False
'2018-05-29T03:28:00',9.52426,9.5246,9.52391,9.52391,35.35,9.52996,9.52997,9.52934,9.52979,35.0,False
'2018-05-29T03:29:00',9.52392,9.52472,9.52391,9.52392,53.24,9.52978,9.53006,9.52945,9.52948,52.0,True
'2018-05-29T03:30:00',9.52392,9.52472,9.52322,9.52444,42.0,9.52976,9.53037,9.52918,9.5303,42.64,True
'2018-05-29T03:31:00',9.52444,9.52734,9.52444,9.52622,116.15,9.53036,9.5335,9.53036,9.53276,89.54,True
'2018-05-29T03:32:00',9.52622,9.52984,9.52622,9.52807,78.87,9.53276,9.53474,9.53276,9.53381,67.19,True
'2018-05-29T03:33:00',9.52807,9.52896,9.52796,9.52896,32.0,9.53382,9.53476,9.53382,9.53466,32.0,False
'2018-05-29T03:34:00',9.52896,9.52896,9.5283,9.52859,12.45,9.53462,9.53464,9.53433,9.53464,12.0,False
'2018-05-29T03:35:00',9.52845,9.52845,9.52706,9.52782,72.0,9.53455,9.53455,9.53306,9.53346,66.07,False
'2018-05-29T03:36:00',9.52741,9.52908,9.52741,9.5283,50.72,9.53346,9.53441,9.53133,9.53145,50.5,True
'2018-05-29T03:37:00',9.52821,9.52959,9.52821,9.52916,44.84,9.53158,9.53395,9.5315,9.53277,39.72,True
'2018-05-29T03:38:00',9.52925,9.52954,9.52892,9.52954,30.0,9.53306,9.53316,9.53275,9.53316,42.4,False
'2018-05-29T03:39:00',9.52945,9.52954,9.52838,9.52912,71.0,9.53296,9.53411,9.53223,9.5335,99.89,True
'2018-05-29T03:40:00',9.52954,9.52954,9.52878,9.52954,61.0,9.53419,9.53444,9.53223,9.53306,67.88,True
'2018-05-29T03:41:00',9.52954,9.53014,9.52954,9.52977,29.5,9.53275,9.5356,9.53275,9.53439,28.87,False
'2018-05-29T03:42:00',9.52966,9.52983,9.52861,9.52861,28.0,9.53439,9.53459,9.53394,9.53395,28.0,True
'2018-05-29T03:43:00',9.52851,9.52983,9.52851,9.52983,23.0,9.53395,9.53447,9.53382,9.53431,23.5,True
'2018-05-29T03:44:00',9.52983,9.52993,9.52981,9.52993,11.0,9.53437,9.53476,9.53432,9.53476,11.0,True
'2018-05-29T03:45:00',9.53039,9.53054,9.53038,9.53044,24.41,9.53476,9.53507,9.53446,9.53506,19.0,True
'2018-05-29T03:46:00',9.53039,9.53218,9.53038,9.53201,36.75,9.53506,9.53516,9.53436,9.53456,36.74,False
'2018-05-29T03:47:00',9.53039,9.5316,9.53033,9.53062,36.0,9.53456,9.53477,9.53396,9.53466,36.0,False
'2018-05-29T03:48:00',9.53043,9.53043,9.52993,9.53028,21.0,9.53466,9.53469,9.53426,9.53426,22.23,False
'2018-05-29T03:49:00',9.5304,9.53064,9.52999,9.52999,18.0,9.53426,9.53436,9.53326,9.53326,18.0,True
'2018-05-29T03:50:00',9.52999,9.53059,9.52999,9.53059,8.0,9.53356,9.53356,9.53326,9.53336,8.0,False
'2018-05-29T03:51:00',9.53025,9.53033,9.53014,9.53024,12.0,9.53356,9.53356,9.53346,9.53346,12.0,True
'2018-05-29T03:52:00',9.52993,9.53123,9.52927,9.53113,43.0,9.53346,9.53357,9.53346,9.53346,43.5,False
'2018-05-29T03:53:00',9.53113,9.53113,9.52941,9.5303,48.5,9.53326,9.53356,9.53306,9.53326,48.0,False
'2018-05-29T03:54:00',9.53027,9.53027,9.52948,9.52978,22.0,9.53326,9.53346,9.53306,9.53316,22.0,False
'2018-05-29T03:55:00',9.52978,9.53023,9.52899,9.52955,39.0,9.53326,9.53326,9.53316,9.53326,39.0,True
'2018-05-29T03:56:00',9.52973,9.52973,9.52944,9.52952,18.0,9.53336,9.53346,9.53336,9.53346,18.0,True
'2018-05-29T03:57:00',9.5295,9.52984,9.52942,9.52954,11.0,9.53346,9.53356,9.53336,9.53346,11.0,True
'2018-05-29T03:58:00',9.52954,9.52963,9.52912,9.52961,24.0,9.53337,9.53346,9.53316,9.53346,24.0,True
'2018-05-29T03:59:00',9.52962,9.53002,9.52938,9.52975,25.0,9.53346,9.53356,9.53346,9.53356,25.0,True
'2018-05-29T04:00:00',9.52987,9.53014,9.52978,9.53014,19.0,9.53356,9.53376,9.53356,9.53357,19.0,True
'2018-05-29T04:01:00',9.53012,9.53048,9.53007,9.53048,20.0,9.53357,9.53357,9.53346,9.53346,20.0,False
'2018-05-29T04:02:00',9.53048,9.53048,9.52993,9.53012,23.0,9.53356,9.53376,9.53346,9.53346,23.0,False
'2018-05-29T04:03:00',9.53012,9.53015,9.52895,9.52961,38.0,9.53336,9.53405,9.53336,9.53336,38.0,True
'2018-05-29T04:04:00',9.52944,9.52972,9.52942,9.52965,13.0,9.53336,9.53346,9.53326,9.53346,13.0,True
'2018-05-29T04:05:00',9.52976,9.53004,9.52942,9.53004,10.0,9.53346,9.53346,9.53336,9.53346,10.0,True
'2018-05-29T04:06:00',9.52979,9.53061,9.52979,9.53029,39.0,9.53346,9.53366,9.53336,9.53336,39.0,True
'2018-05-29T04:07:00',9.53033,9.53072,9.53029,9.53072,21.0,9.53336,9.53367,9.53336,9.53346,21.0,True
'2018-05-29T04:08:00',9.53072,9.53154,9.5307,9.53154,23.0,9.53336,9.53366,9.53336,9.53347,23.0,True
'2018-05-29T04:09:00',9.53154,9.53223,9.531,9.53223,27.0,9.53356,9.53446,9.53346,9.53446,27.0,False
'2018-05-29T04:10:00',9.53223,9.53243,9.53115,9.53128,21.0,9.53437,9.53466,9.53436,9.53456,21.0,False
'2018-05-29T04:11:00',9.53128,9.53161,9.53092,9.53092,22.0,9.53454,9.53454,9.53426,9.53426,22.0,True
'2018-05-29T04:12:00',9.53068,9.53148,9.53054,9.53091,26.0,9.53426,9.53429,9.53423,9.53429,26.0,False
'2018-05-29T04:13:00',9.53091,9.53123,9.52924,9.52924,32.0,9.53466,9.53466,9.53377,9.53377,32.37,True
'2018-05-29T04:14:00',9.52947,9.52963,9.52925,9.52948,30.0,9.53402,9.53409,9.53352,9.53406,31.85,True
'2018-05-29T04:15:00',9.52974,9.53195,9.52973,9.53069,39.76,9.53406,9.53486,9.53403,9.53476,31.11,False
'2018-05-29T04:16:00',9.53069,9.53174,9.5306,9.53091,18.8,9.53466,9.53486,9.5342,9.5342,17.0,False
'2018-05-29T04:17:00',9.53107,9.53107,9.53001,9.53017,19.19,9.53426,9.5346,9.53397,9.53421,20.48,False
'2018-05-29T04:18:00',9.5305,9.5305,9.52967,9.5301,17.0,9.53381,9.53417,9.53376,9.53416,17.0,True
'2018-05-29T04:19:00',9.53009,9.53093,9.53009,9.53093,12.0,9.53416,9.53452,9.53416,9.53427,12.0,True
'2018-05-29T04:20:00',9.53087,9.53228,9.53084,9.53228,31.24,9.53407,9.53486,9.53407,9.53456,30.0,True
'2018-05-29T04:21:00',9.53228,9.53256,9.53144,9.53238,18.62,9.53446,9.53486,9.53446,9.53477,18.0,False
'2018-05-29T04:22:00',9.53238,9.53238,9.53125,9.53129,12.37,9.53466,9.53476,9.53436,9.53436,12.0,True
'2018-05-29T04:23:00',9.53167,9.53203,9.53129,9.53203,11.0,9.53436,9.53436,9.53426,9.53436,11.0,False
'2018-05-29T04:24:00',9.53203,9.53203,9.53138,9.53195,12.0,9.53446,9.53548,9.53436,9.53446,12.0,False
'2018-05-29T04:25:00',9.53176,9.53176,9.53057,9.53057,44.0,9.53456,9.53456,9.53416,9.53436,44.0,True
'2018-05-29T04:26:00',9.53056,9.53127,9.53056,9.53092,22.0,9.53436,9.53466,9.53436,9.53446,22.0,False
'2018-05-29T04:27:00',9.53081,9.53127,9.53076,9.53092,20.0,9.53446,9.53446,9.53426,9.53426,20.0,False
'2018-05-29T04:28:00',9.53077,9.53088,9.52928,9.52941,23.0,9.53426,9.53448,9.53415,9.53422,23.0,False
'2018-05-29T04:29:00',9.52946,9.52946,9.52699,9.52699,41.0,9.53427,9.53432,9.53296,9.53334,41.0,True
'2018-05-29T04:30:00',9.52706,9.52761,9.5266,9.52761,24.0,9.53347,9.53371,9.53231,9.53296,24.0,True
'2018-05-29T04:31:00',9.52761,9.52866,9.52761,9.52843,40.85,9.53319,9.5338,9.53319,9.5338,40.6,False
'2018-05-29T04:32:00',9.52856,9.52933,9.52522,9.52769,78.11,9.5338,9.53433,9.53094,9.53347,78.44,True
'2018-05-29T04:33:00',9.52795,9.5317,9.52723,9.5317,120.71,9.53347,9.5382,9.53347,9.5382,108.0,True
'2018-05-29T04:34:00',9.53206,9.53316,9.53072,9.53297,73.42,9.53829,9.53876,9.53684,9.53866,62.5,False
'2018-05-29T04:35:00',9.53264,9.53301,9.52952,9.52952,28.69,9.53866,9.53876,9.5365,9.5365,28.37,False
'2018-05-29T04:36:00',9.52913,9.52964,9.52765,9.52812,39.72,9.5361,9.53656,9.53474,9.5352,37.44,False
'2018-05-29T04:37:00',9.52753,9.52876,9.52744,9.52811,42.99,9.53461,9.53569,9.53456,9.53522,37.0,True
'2018-05-29T04:38:00',9.52811,9.52981,9.52811,9.52978,43.6,9.53522,9.53651,9.53522,9.53569,47.56,True
'2018-05-29T04:39:00',9.52978,9.53061,9.52956,9.53048,30.0,9.53591,9.53661,9.53566,9.53621,30.82,False
'2018-05-29T04:40:00',9.53017,9.53036,9.5296,9.53012,42.0,9.53622,9.53641,9.53584,9.53616,42.0,False
'2018-05-29T04:41:00',9.52996,9.53021,9.52815,9.52858,53.5,9.53603,9.53636,9.53447,9.53464,53.0,True
'2018-05-29T04:42:00',9.52858,9.52901,9.52838,9.52901,17.0,9.53515,9.53516,9.53457,9.53482,17.0,True
'2018-05-29T04:43:00',9.52893,9.52946,9.52865,9.52941,32.0,9.53484,9.53534,9.53481,9.53534,32.0,False
'2018-05-29T04:44:00',9.52933,9.52936,9.52876,9.52886,25.0,9.53517,9.53524,9.53482,9.53507,25.0,True
'2018-05-29T04:45:00',9.52903,9.52971,9.52853,9.52971,45.5,9.53512,9.53587,9.53485,9.53553,45.0,True
'2018-05-29T04:46:00',9.52971,9.53013,9.52971,9.53011,18.0,9.53555,9.53598,9.53555,9.53596,18.0,False
'2018-05-29T04:47:00',9.53016,9.53031,9.52974,9.53001,29.0,9.53603,9.53616,9.53563,9.53563,29.0,True
'2018-05-29T04:48:00',9.53001,9.53008,9.53001,9.53008,7.0,9.53581,9.53581,9.53567,9.53577,7.0,True
'2018-05-29T04:49:00',9.52929,9.53061,9.52929,9.53033,69.0,9.53609,9.53638,9.53584,9.53597,69.0,False
'2018-05-29T04:50:00',9.53041,9.53041,9.53008,9.53008,24.0,9.53614,9.53619,9.53577,9.53582,24.5,False
'2018-05-29T04:51:00',9.53023,9.53031,9.52961,9.53011,49.0,9.53588,9.53598,9.53547,9.53574,49.0,False
'2018-05-29T04:52:00',9.53011,9.53011,9.52976,9.52976,14.0,9.53577,9.53582,9.53564,9.53564,14.0,False
'2018-05-29T04:53:00',9.52971,9.52971,9.52865,9.52913,39.19,9.53559,9.53559,9.53472,9.53487,40.5,True
'2018-05-29T04:54:00',9.52916,9.52961,9.52916,9.52961,12.0,9.53487,9.53537,9.53487,9.53527,12.0,False
'2018-05-29T04:55:00',9.52961,9.52978,9.52921,9.52961,24.0,9.53537,9.53564,9.53512,9.53522,24.0,True
'2018-05-29T04:56:00',9.52961,9.52961,9.52961,9.52961,1.0,9.53527,9.53527,9.53527,9.53527,1.0,False
'2018-05-29T04:57:00',9.52899,9.52968,9.52899,9.52946,15.0,9.53549,9.53554,9.53527,9.53529,15.0,False
'2018-05-29T04:58:00',9.52946,9.52963,9.52883,9.52891,26.0,9.53524,9.53543,9.53466,9.53466,26.0,False
'2018-05-29T04:59:00',9.52896,9.52906,9.52711,9.52731,40.74,9.53491,9.53514,9.53376,9.53419,40.0,True
'2018-05-29T05:00:00',9.52753,9.52807,9.52719,9.52784,35.0,9.53441,9.53496,9.53352,9.53352,35.5,True
'2018-05-29T05:01:00',9.52789,9.5296,9.52702,9.52803,100.0,9.53347,9.53489,9.53309,9.53362,101.05,False
'2018-05-29T05:02:00',9.52801,9.52801,9.52788,9.52796,9.0,9.53339,9.53339,9.53319,9.53319,9.0,False
'2018-05-29T05:03:00',9.52791,9.52791,9.52763,9.52771,10.0,9.53319,9.53329,9.53319,9.53319,10.0,False
'2018-05-29T05:04:00',9.52763,9.52771,9.52763,9.52768,3.0,9.53319,9.53319,9.53319,9.53319,3.0,False
'2018-05-29T05:05:00',9.52763,9.52771,9.52763,9.52771,6.0,9.53319,9.53319,9.53259,9.53259,6.0,True
'2018-05-29T05:06:00',9.52768,9.52783,9.52766,9.52783,6.0,9.53267,9.53272,9.53262,9.53272,6.0,True
'2018-05-29T05:07:00',9.52788,9.52793,9.52758,9.5279,6.0,9.53272,9.53273,9.53272,9.53273,6.0,True
'2018-05-29T05:08:00',9.52793,9.52793,9.52793,9.52793,2.0,9.53272,9.53274,9.53272,9.53274,2.0,False
'2018-05-29T05:09:00',9.52793,9.52793,9.52793,9.52793,1.0,9.53272,9.53272,9.53272,9.53272,1.0,True
'2018-05-29T05:10:00',9.52793,9.52793,9.52793,9.52793,1.0,9.53274,9.53274,9.53274,9.53274,1.0,True
'2018-05-29T05:11:00',9.5269,9.52803,9.5269,9.52803,5.0,9.5337,9.5337,9.53272,9.53274,5.0,True
'2018-05-29T05:12:00',9.52811,9.52896,9.52791,9.52891,31.0,9.53274,9.53446,9.53274,9.5339,31.5,False
'2018-05-29T05:13:00',9.52819,9.52861,9.52819,9.52861,9.5,9.53396,9.53396,9.53362,9.53362,9.0,False
'2018-05-29T05:14:00',9.52841,9.52876,9.52838,9.52861,9.0,9.53359,9.53371,9.53354,9.53359,9.0,True
'2018-05-29T05:15:00',9.52851,9.52923,9.52841,9.52916,59.0,9.53362,9.53502,9.53362,9.5342,59.38,False
'2018-05-29T05:16:00',9.52913,9.52948,9.52775,9.52819,105.7,9.53423,9.53512,9.53332,9.53351,105.88,True
'2018-05-29T05:17:00',9.52808,9.52953,9.52776,9.52951,29.0,9.5335,9.53432,9.5333,9.53409,29.0,False
'2018-05-29T05:18:00',9.52951,9.52951,9.52943,9.52943,13.0,9.53417,9.53424,9.53384,9.53384,13.0,True
'2018-05-29T05:19:00',9.5295,9.52951,9.52936,9.52948,14.0,9.53393,9.53422,9.53387,9.53394,14.0,True
'2018-05-29T05:20:00',9.52951,9.53017,9.52936,9.53017,19.28,9.53387,9.53582,9.53379,9.53582,18.0,True
'2018-05-29T05:21:00',9.53017,9.531,9.52972,9.53084,33.0,9.53552,9.53676,9.53537,9.53632,33.0,True
'2018-05-29T05:22:00',9.531,9.53176,9.531,9.53145,14.0,9.53632,9.53675,9.53632,9.53675,14.0,True
'2018-05-29T05:23:00',9.53177,9.5319,9.53155,9.5319,12.0,9.53675,9.53675,9.5367,9.5367,12.0,False
'2018-05-29T05:24:00',9.5318,9.5318,9.53113,9.5313,15.0,9.5367,9.53695,9.53621,9.53638,15.0,True
'2018-05-29T05:25:00',9.53113,9.53157,9.53113,9.53143,13.0,9.53638,9.53638,9.53626,9.53628,13.0,True
'2018-05-29T05:26:00',9.53146,9.53168,9.53146,9.53158,4.0,9.53626,9.53628,9.53626,9.53628,4.0,True
'2018-05-29T05:27:00',9.53163,9.53191,9.53145,9.53191,12.0,9.53628,9.53643,9.53619,9.53622,12.0,False
'2018-05-29T05:28:00',9.53191,9.53191,9.53072,9.53096,37.38,9.53624,9.53625,9.53564,9.53564,37.0,True
'2018-05-29T05:29:00',9.53111,9.53163,9.53093,9.53163,19.0,9.53567,9.53639,9.53567,9.53596,19.0,False
'2018-05-29T05:30:00',9.53151,9.53151,9.53046,9.53121,45.95,9.53606,9.5363,9.53564,9.53595,45.0,True
'2018-05-29T05:31:00',9.53118,9.53188,9.53118,9.53188,34.0,9.53597,9.53655,9.53574,9.53654,34.0,False
'2018-05-29T05:32:00',9.53185,9.53188,9.53132,9.53178,18.0,9.53655,9.53736,9.53614,9.53614,18.0,False
'2018-05-29T05:33:00',9.53183,9.53188,9.53113,9.53136,37.0,9.53614,9.53634,9.53587,9.53604,37.0,True
'2018-05-29T05:34:00',9.53153,9.53191,9.53148,9.53191,19.0,9.53597,9.53634,9.53597,9.5362,19.0,False
'2018-05-29T05:35:00',9.53188,9.53188,9.53076,9.53182,34.0,9.53615,9.53655,9.53592,9.53609,34.0,False
'2018-05-29T05:36:00',9.53191,9.53203,9.53141,9.53146,25.0,9.53613,9.53626,9.53587,9.53587,25.0,True
'2018-05-29T05:37:00',9.5312,9.5319,9.5312,9.53173,38.0,9.53597,9.5368,9.53594,9.5365,38.0,False
'2018-05-29T05:38:00',9.53159,9.53191,9.53117,9.53158,35.0,9.53642,9.53642,9.53579,9.53594,35.0,True
'2018-05-29T05:39:00',9.53161,9.53201,9.53122,9.53186,35.0,9.53599,9.53645,9.53597,9.53609,35.0,False
'2018-05-29T05:40:00',9.53153,9.53213,9.5314,9.53153,19.0,9.53609,9.53648,9.536,9.53602,19.0,True
'2018-05-29T05:41:00',9.53153,9.53203,9.53153,9.53176,36.0,9.53612,9.53647,9.53609,9.53614,36.0,True
'2018-05-29T05:42:00',9.53181,9.53208,9.53151,9.53198,24.0,9.53619,9.53637,9.53602,9.53619,24.0,False
'2018-05-29T05:43:00',9.53195,9.53201,9.53111,9.53167,26.0,9.53615,9.53651,9.53604,9.53618,26.0,True
'2018-05-29T05:44:00',9.53181,9.53208,9.53165,9.53171,20.0,9.53609,9.53642,9.53604,9.53632,20.0,True
'2018-05-29T05:45:00',9.53186,9.53201,9.53122,9.53196,44.0,9.53634,9.53649,9.53612,9.53635,44.0,False
'2018-05-29T05:46:00',9.53186,9.53208,9.53148,9.53181,29.0,9.53624,9.53648,9.53607,9.53612,29.0,False
'2018-05-29T05:47:00',9.53181,9.53203,9.53151,9.53169,35.0,9.53609,9.53657,9.53609,9.53624,35.0,True
'2018-05-29T05:48:00',9.53191,9.53211,9.53132,9.53206,34.0,9.53624,9.53724,9.53604,9.53649,35.11,False
'2018-05-29T05:49:00',9.53206,9.53206,9.53098,9.53206,43.37,9.53649,9.53698,9.53599,9.53634,46.7,False
'2018-05-29T05:50:00',9.53169,9.53176,9.53157,9.53173,14.0,9.53632,9.53632,9.53594,9.53614,14.0,False
'2018-05-29T05:51:00',9.53178,9.53213,9.53099,9.53153,40.74,9.53634,9.53651,9.53591,9.53597,40.49,True
'2018-05-29T05:52:00',9.53158,9.53186,9.53141,9.53161,12.0,9.53597,9.53622,9.53587,9.53594,12.0,True
'2018-05-29T05:53:00',9.53161,9.5317,9.53161,9.5317,8.0,9.53597,9.53608,9.53592,9.53608,8.0,False
'2018-05-29T05:54:00',9.53183,9.53191,9.53161,9.53171,15.0,9.53622,9.53629,9.53594,9.53594,15.0,True
'2018-05-29T05:55:00',9.53171,9.53196,9.53161,9.53173,19.0,9.53619,9.53642,9.53605,9.53619,19.0,True
'2018-05-29T05:56:00',9.53176,9.53198,9.53151,9.53188,16.0,9.53624,9.53639,9.53597,9.53622,16.0,False
'2018-05-29T05:57:00',9.53191,9.53191,9.53141,9.53166,31.0,9.53619,9.53673,9.53599,9.53609,31.0,True
'2018-05-29T05:58:00',9.5311,9.53213,9.5311,9.53198,38.22,9.53604,9.53678,9.53594,9.53632,36.0,True
'2018-05-29T05:59:00',9.53181,9.53213,9.53167,9.53201,28.0,9.53627,9.53682,9.53627,9.53642,28.0,False
'2018-05-29T06:00:00',9.53187,9.53187,9.53143,9.53155,15.34,9.53634,9.53645,9.53614,9.53645,13.0,True
'2018-05-29T06:01:00',9.5317,9.53201,9.53147,9.5318,25.11,9.53638,9.53673,9.53627,9.53639,24.0,True
'2018-05-29T06:02:00',9.53182,9.53201,9.53155,9.53185,30.37,9.53645,9.53668,9.53615,9.53643,30.0,True
'2018-05-29T06:03:00',9.53191,9.53207,9.53155,9.53185,19.37,9.53639,9.5367,9.53621,9.53655,19.0,True
'2018-05-29T06:04:00',9.53181,9.5321,9.5316,9.53202,33.37,9.53639,9.53665,9.53624,9.5366,33.0,False
'2018-05-29T06:05:00',9.53197,9.5323,9.53167,9.53195,24.0,9.5365,9.5367,9.53627,9.53643,24.0,True
'2018-05-29T06:06:00',9.53187,9.53215,9.53145,9.53202,27.85,9.53643,9.53674,9.53613,9.53673,26.0,False
'2018-05-29T06:07:00',9.53177,9.53182,9.53101,9.53145,61.96,9.5365,9.53671,9.53574,9.53589,47.0,True
'2018-05-29T06:08:00',9.53135,9.53172,9.53126,9.53155,32.66,9.53579,9.53621,9.53569,9.53597,23.0,False
'2018-05-29T06:09:00',9.53155,9.53155,9.53117,9.53141,20.09,9.53597,9.53611,9.53579,9.53593,13.0,False
'2018-05-29T06:10:00',9.53145,9.53166,9.53136,9.53147,16.33,9.53594,9.53602,9.53574,9.53574,13.0,True
'2018-05-29T06:11:00',9.5315,9.53263,9.5315,9.53263,20.23,9.53572,9.53661,9.53572,9.53661,15.0,True
'2018-05-29T06:12:00',9.53263,9.53303,9.53263,9.53303,14.0,9.53669,9.537,9.53669,9.537,8.0,True
'2018-05-29T06:13:00',9.53303,9.5332,9.53303,9.5332,16.25,9.53702,9.53717,9.53702,9.53706,11.0,False
'2018-05-29T06:14:00',9.53322,9.53322,9.53271,9.53296,18.0,9.53706,9.53706,9.53679,9.53686,18.0,False
'2018-05-29T06:15:00',9.53244,9.53303,9.53106,9.53106,35.01,9.53583,9.53626,9.53539,9.53556,24.19,False
'2018-05-29T06:16:00',9.53103,9.53103,9.53062,9.53083,24.36,9.53547,9.53566,9.53464,9.53485,15.79,True
'2018-05-29T06:17:00',9.53097,9.53136,9.53053,9.53132,19.75,9.53498,9.53602,9.53498,9.53554,19.74,True
'2018-05-29T06:18:00',9.53133,9.53133,9.53133,9.53133,1.0,9.53557,9.53557,9.53557,9.53557,1.0,True
'2018-05-29T06:19:00',9.53136,9.5322,9.53136,9.5322,9.0,9.53565,9.53626,9.53565,9.53622,9.0,True
'2018-05-29T06:20:00',9.53181,9.53264,9.53181,9.53264,21.63,9.53632,9.53736,9.53626,9.53736,20.74,True
'2018-05-29T06:21:00',9.53282,9.53431,9.53282,9.53411,33.76,9.53736,9.53776,9.53728,9.53738,31.34,True
'2018-05-29T06:22:00',9.53422,9.53428,9.53407,9.53411,15.0,9.53738,9.53766,9.53738,9.53756,15.0,False
'2018-05-29T06:23:00',9.53414,9.53422,9.53367,9.53367,12.11,9.53756,9.53756,9.53716,9.53716,11.0,True
'2018-05-29T06:24:00',9.53393,9.53397,9.53381,9.53394,11.35,9.53722,9.53736,9.53722,9.53736,10.0,False
'2018-05-29T06:25:00',9.53396,9.53397,9.53386,9.53387,7.74,9.53736,9.53737,9.53726,9.53726,7.0,True
'2018-05-29T06:26:00',9.53414,9.53414,9.53414,9.53414,1.0,9.53712,9.53712,9.53712,9.53712,1.0,True
'2018-05-29T06:27:00',9.53397,9.53411,9.53387,9.53411,12.59,9.53736,9.53756,9.53736,9.53756,10.24,False
'2018-05-29T06:28:00',9.53439,9.53439,9.53414,9.53414,2.5,9.53727,9.53727,9.53712,9.53712,2.0,False
'2018-05-29T06:29:00',9.53389,9.53389,9.53389,9.53389,2.37,9.53697,9.53697,9.53697,9.53697,2.0,False
'2018-05-29T06:30:00',9.5337,9.5337,9.53339,9.53339,2.74,9.53746,9.53746,9.53746,9.53746,2.49,False
'2018-05-29T06:31:00',9.53345,9.53345,9.53313,9.53339,6.11,9.53736,9.53736,9.53629,9.53629,5.74,True
'2018-05-29T06:32:00',9.53339,9.53363,9.53314,9.53363,8.87,9.53661,9.53716,9.53624,9.53683,9.11,False
'2018-05-29T06:33:00',9.53397,9.53397,9.53335,9.53335,4.37,9.53683,9.53736,9.53683,9.53736,4.37,True
'2018-05-29T06:34:00',9.53338,9.53338,9.53338,9.53338,1.0,9.5374,9.5374,9.5374,9.5374,1.37,False
'2018-05-29T06:35:00',9.53334,9.53334,9.53331,9.53331,2.37,9.53736,9.53736,9.53733,9.53733,2.0,True
'2018-05-29T06:36:00',9.53317,9.53364,9.53317,9.53364,3.37,9.53719,9.53719,9.53661,9.53682,3.0,False
'2018-05-29T06:37:00',9.53331,9.53347,9.53322,9.53322,10.22,9.53733,9.53748,9.53724,9.53724,8.74,False
'2018-05-29T06:38:00',9.53327,9.53339,9.53298,9.53327,15.59,9.53727,9.53736,9.53624,9.53649,14.37,False
'2018-05-29T06:39:00',9.53302,9.53302,9.53277,9.53277,5.37,9.53624,9.53624,9.53599,9.53599,5.0,True
'2018-05-29T06:40:00',9.53302,9.53326,9.53302,9.53326,2.0,9.53624,9.5365,9.53624,9.5365,2.0,True
'2018-05-29T06:41:00',9.53317,9.53386,9.53302,9.5337,20.0,9.53666,9.53695,9.53599,9.53674,20.0,True
'2018-05-29T06:42:00',9.53373,9.53448,9.5336,9.53408,26.0,9.53674,9.53825,9.53674,9.53733,26.0,True
'2018-05-29T06:43:00',9.53435,9.53762,9.53388,9.53757,53.86,9.53748,9.54116,9.53722,9.54106,52.37,False
'2018-05-29T06:44:00',9.53772,9.53797,9.5373,9.53736,17.0,9.54106,9.54116,9.54096,9.54106,17.0,False
'2018-05-29T06:45:00',9.53736,9.53736,9.53704,9.53705,12.0,9.54096,9.54106,9.54096,9.54096,12.0,False
'2018-05-29T06:46:00',9.53705,9.53705,9.5364,9.53685,15.37,9.54114,9.54116,9.54099,9.54106,15.0,False
'2018-05-29T06:47:00',9.53685,9.53685,9.53399,9.53456,30.9,9.54066,9.54066,9.53801,9.53879,23.0,True
'2018-05-29T06:48:00',9.53454,9.53561,9.53453,9.53561,24.97,9.53879,9.54034,9.53879,9.54024,23.0,True
'2018-05-29T06:49:00',9.53583,9.53657,9.53583,9.53652,22.0,9.54024,9.54097,9.54024,9.54082,24.61,True
'2018-05-29T06:50:00',9.53655,9.53656,9.53655,9.53655,5.37,9.54088,9.54091,9.54085,9.54091,5.37,False
'2018-05-29T06:51:00',9.53661,9.53675,9.53594,9.53594,16.33,9.54091,9.54114,9.54036,9.54064,17.48,False
'2018-05-29T06:52:00',9.53604,9.53604,9.53445,9.53506,28.96,9.5403,9.5403,9.53785,9.53962,30.55,True
'2018-05-29T06:53:00',9.53511,9.53563,9.53511,9.53546,13.0,9.53957,9.54008,9.53957,9.54008,15.22,False
'2018-05-29T06:54:00',9.53568,9.53573,9.5356,9.5356,8.5,9.54005,9.54005,9.53979,9.53979,8.37,False
'2018-05-29T06:55:00',9.53564,9.53564,9.53552,9.53552,5.0,9.53966,9.53966,9.53947,9.5395,5.0,False
'2018-05-29T06:56:00',9.53556,9.53558,9.53501,9.53556,17.5,9.5395,9.5396,9.53914,9.53921,16.37,False
'2018-05-29T06:57:00',9.53556,9.53556,9.53489,9.53489,23.11,9.53915,9.53926,9.53891,9.53891,18.85,False
'2018-05-29T06:58:00',9.53481,9.53493,9.53453,9.53457,30.21,9.53918,9.53918,9.53857,9.53859,19.86,True
'2018-05-29T06:59:00',9.53457,9.53473,9.53441,9.53464,37.48,9.53859,9.53875,9.53847,9.53865,22.0,True
'2018-05-29T07:00:00',9.53464,9.53496,9.53464,9.53496,16.71,9.53865,9.53898,9.53865,9.53898,11.0,True
'2018-05-29T07:01:00',9.53496,9.53522,9.53484,9.53501,24.1,9.53898,9.53933,9.53888,9.53905,15.37,True
'2018-05-29T07:02:00',9.53488,9.53512,9.53479,9.53512,29.5,9.53889,9.53914,9.53871,9.53914,16.0,True
'2018-05-29T07:03:00',9.53522,9.53536,9.53516,9.53526,19.46,9.53924,9.53938,9.53918,9.53928,16.0,False
'2018-05-29T07:04:00',9.53516,9.53523,9.53479,9.53499,31.36,9.53917,9.53925,9.53883,9.53903,19.0,False
'2018-05-29T07:05:00',9.5351,9.53523,9.5333,9.5333,52.2,9.53912,9.53925,9.53732,9.53732,33.2,True
'2018-05-29T07:06:00',9.5333,9.53354,9.53313,9.53332,24.04,9.53732,9.53756,9.53715,9.53734,18.0,False
'2018-05-29T07:07:00',9.53332,9.53332,9.53287,9.53287,12.1,9.53734,9.53734,9.53698,9.53715,8.0,False
'2018-05-29T07:08:00',9.53283,9.53294,9.5316,9.53231,28.6,9.53715,9.53715,9.53604,9.53633,18.0,True
'2018-05-29T07:09:00',9.53231,9.53442,9.53231,9.5339,77.66,9.53633,9.53828,9.53633,9.53797,53.0,True
'2018-05-29T07:10:00',9.53383,9.53398,9.53383,9.53396,9.34,9.53811,9.53814,9.53794,9.53799,7.0,True
'2018-05-29T07:11:00',9.53397,9.53438,9.53397,9.53438,10.23,9.53799,9.5384,9.53799,9.5384,9.0,False
'2018-05-29T07:12:00',9.53428,9.53428,9.53421,9.53426,6.0,9.53829,9.53831,9.53824,9.53829,6.0,True
'2018-05-29T07:13:00',9.53423,9.5343,9.53421,9.5343,6.0,9.53829,9.5385,9.53829,9.53847,6.0,True
'2018-05-29T07:14:00',9.53427,9.53447,9.53418,9.53431,14.0,9.53847,9.5386,9.53833,9.53852,15.6,True
'2018-05-29T07:15:00',9.53427,9.5344,9.53427,9.5344,5.0,9.53855,9.53868,9.53855,9.53858,5.86,False
'2018-05-29T07:16:00',9.53444,9.53447,9.53436,9.53443,7.0,9.53857,9.53857,9.53845,9.53845,7.0,True
'2018-05-29T07:17:00',9.53449,9.53457,9.53425,9.53455,11.0,9.53851,9.53873,9.53849,9.53864,13.34,True
'2018-05-29T07:18:00',9.53436,9.53501,9.53436,9.53501,9.37,9.53859,9.53903,9.53857,9.53903,10.85,False
'2018-05-29T07:19:00',9.53501,9.53501,9.5314,9.5343,36.98,9.53903,9.53903,9.53542,9.53844,38.84,True
'2018-05-29T07:20:00',9.53428,9.53462,9.53428,9.5346,14.0,9.53856,9.53877,9.53847,9.53862,18.44,True
'2018-05-29T07:21:00',9.53476,9.53538,9.53476,9.53538,23.49,9.53878,9.53953,9.53878,9.5394,17.85,False
'2018-05-29T07:22:00',9.53533,9.53547,9.5351,9.5351,15.72,9.53935,9.53949,9.53912,9.53912,13.11,False
'2018-05-29T07:23:00',9.53521,9.53534,9.53164,9.53288,31.82,9.53922,9.53935,9.53566,9.5369,34.85,True
'2018-05-29T07:24:00',9.53297,9.53508,9.53297,9.53508,24.56,9.53701,9.53916,9.53701,9.53912,21.74,True
'2018-05-29T07:25:00',9.53522,9.53522,9.53509,9.53509,10.74,9.53916,9.53916,9.53906,9.53911,10.5,False
'2018-05-29T07:26:00',9.53502,9.53503,9.53498,9.53501,5.0,9.53904,9.53905,9.539,9.53905,5.0,True
'2018-05-29T07:27:00',9.53498,9.53532,9.53498,9.53525,12.0,9.539,9.53916,9.539,9.53916,12.0,False
'2018-05-29T07:28:00',9.53537,9.53537,9.53519,9.53519,8.0,9.53916,9.53916,9.53906,9.53907,8.0,False
'2018-05-29T07:29:00',9.53531,9.53536,9.53514,9.53514,15.0,9.53907,9.53916,9.53886,9.53916,15.5,False
'2018-05-29T07:30:00',9.53519,9.53542,9.53484,9.535,41.85,9.53916,9.53916,9.5389,9.53901,41.61,False
'2018-05-29T07:31:00',9.535,9.535,9.53464,9.53485,39.11,9.53901,9.53901,9.53866,9.53887,30.85,True
'2018-05-29T07:32:00',9.53485,9.53521,9.5348,9.53503,27.16,9.53887,9.53916,9.53882,9.53907,20.37,True
'2018-05-29T07:33:00',9.53518,9.53531,9.53501,9.53514,16.44,9.53907,9.53916,9.53903,9.53907,12.0,True
'2018-05-29T07:34:00',9.53537,9.53538,9.53529,9.53531,10.0,9.53907,9.53916,9.53906,9.53906,10.0,True
'2018-05-29T07:35:00',9.5353,9.53565,9.53521,9.53563,25.45,9.53906,9.53917,9.53906,9.53916,22.0,False
'2018-05-29T07:36:00',9.53553,9.53569,9.53538,9.53538,15.09,9.53916,9.53947,9.53896,9.53916,11.0,True
'2018-05-29T07:37:00',9.53538,9.5356,9.53538,9.5355,11.11,9.53916,9.53916,9.53916,9.53916,10.0,False
'2018-05-29T07:38:00',9.53564,9.53564,9.53547,9.53549,9.37,9.53916,9.53926,9.53916,9.53916,9.0,True
'2018-05-29T07:39:00',9.53547,9.53603,9.53547,9.53594,21.93,9.53916,9.54005,9.53916,9.53996,18.85,True
'2018-05-29T07:40:00',9.53596,9.53616,9.5359,9.53616,10.59,9.53998,9.54025,9.53998,9.54018,8.74,True
'2018-05-29T07:41:00',9.53616,9.53663,9.53608,9.53658,20.77,9.54018,9.54056,9.54018,9.54056,20.07,True
'2018-05-29T07:42:00',9.53663,9.53722,9.53663,9.5372,33.69,9.54066,9.54076,9.54046,9.54056,31.37,False
'2018-05-29T07:43:00',9.5373,9.53736,9.53695,9.53695,12.98,9.54056,9.54066,9.54046,9.54056,11.0,True
'2018-05-29T07:44:00',9.53697,9.53709,9.53697,9.53709,12.25,9.54046,9.54096,9.54046,9.54096,10.12,True
'2018-05-29T07:45:00',9.53708,9.53727,9.53696,9.53719,47.16,9.54106,9.54116,9.54066,9.54107,38.08,True
'2018-05-29T07:46:00',9.53721,9.53753,9.53703,9.53738,35.22,9.54107,9.54121,9.54072,9.54088,25.11,False
'2018-05-29T07:47:00',9.53738,9.53738,9.53681,9.53715,12.86,9.54087,9.54087,9.54049,9.54085,12.74,False
'2018-05-29T07:48:00',9.53715,9.53718,9.53662,9.5368,41.08,9.54085,9.54085,9.53996,9.5402,39.04,False
'2018-05-29T07:49:00',9.53678,9.53678,9.53654,9.53665,17.85,9.54045,9.54048,9.53987,9.54035,16.0,True
'2018-05-29T07:50:00',9.53665,9.53725,9.53665,9.53666,20.2,9.54035,9.54068,9.54003,9.54066,16.37,True
'2018-05-29T07:51:00',9.53674,9.53717,9.53674,9.53717,6.12,9.54066,9.54119,9.54066,9.54119,5.75,True
'2018-05-29T07:52:00',9.53717,9.53751,9.53706,9.53751,15.12,9.54116,9.54141,9.54057,9.54075,17.37,True
'2018-05-29T07:53:00',9.53733,9.53741,9.53733,9.53741,2.74,9.54098,9.54098,9.54098,9.54098,2.0,True
'2018-05-29T07:54:00',9.53743,9.53743,9.5369,9.5373,22.58,9.54144,9.54144,9.5401,9.54132,16.11,True
'2018-05-29T07:55:00',9.53736,9.53736,9.53735,9.53735,4.11,9.54138,9.54138,9.54137,9.54137,3.0,True
'2018-05-29T07:56:00',9.53735,9.53746,9.53734,9.53737,11.74,9.54137,9.54148,9.54136,9.54139,15.07,False
'2018-05-29T07:57:00',9.53727,9.53727,9.53675,9.53693,46.12,9.54128,9.54128,9.54049,9.54079,35.37,True
'2018-05-29T07:58:00',9.53693,9.53693,9.53692,9.53692,6.72,9.54079,9.54091,9.54079,9.54087,6.0,True
'2018-05-29T07:59:00',9.53685,9.53728,9.53685,9.53726,10.85,9.54087,9.54129,9.54087,9.54127,9.0,False
'2018-05-29T08:00:00',9.53731,9.53917,9.53597,9.53614,97.16,9.54121,9.54186,9.53858,9.53866,81.01,False
'2018-05-29T08:01:00',9.53601,9.53601,9.53353,9.53475,41.0,9.53853,9.53853,9.53605,9.53747,45.82,False
'2018-05-29T08:02:00',9.53466,9.53687,9.5344,9.5344,50.83,9.53761,9.53949,9.53712,9.53712,61.03,True
'2018-05-29T08:03:00',9.53429,9.53671,9.53075,9.53575,95.87,9.53701,9.53984,9.53372,9.53925,108.44,True
'2018-05-29T08:04:00',9.53594,9.5369,9.53594,9.53635,12.84,9.53866,9.53969,9.53866,9.53969,12.61,True
'2018-05-29T08:05:00',9.53688,9.53712,9.53651,9.53672,17.61,9.5396,9.53982,9.53944,9.53944,19.21,True
'2018-05-29T08:06:00',9.53689,9.53709,9.53658,9.53679,17.72,9.53961,9.53981,9.53951,9.53951,18.34,False
'2018-05-29T08:07:00',9.53672,9.53672,9.53384,9.53384,16.89,9.53944,9.53944,9.53646,9.53695,19.21,True
'2018-05-29T08:08:00',9.53396,9.53603,9.53393,9.53603,33.08,9.53668,9.53855,9.53645,9.53855,27.34,False
'2018-05-29T08:09:00',9.53603,9.53603,9.53593,9.536,5.12,9.53855,9.53855,9.53845,9.53852,6.98,False
'2018-05-29T08:10:00',9.536,9.53607,9.53519,9.53519,20.59,9.53852,9.5386,9.53757,9.53771,21.08,True
'2018-05-29T08:11:00',9.53504,9.53563,9.53457,9.53559,24.85,9.53756,9.53815,9.53709,9.53811,24.23,False
'2018-05-29T08:12:00',9.53558,9.53558,9.53434,9.53439,41.59,9.5381,9.5381,9.53686,9.53748,29.81,True
'2018-05-29T08:13:00',9.53439,9.53628,9.53432,9.53548,74.76,9.53748,9.5388,9.5367,9.538,63.91,False
'2018-05-29T08:14:00',9.53548,9.53636,9.53466,9.53538,59.9,9.538,9.53892,9.5374,9.53812,57.93,True
'2018-05-29T08:15:00',9.53553,9.53618,9.5351,9.53575,52.04,9.53806,9.53857,9.53738,9.53803,59.07,True
'2018-05-29T08:16:00',9.53552,9.53609,9.53528,9.53576,59.43,9.53815,9.53823,9.53706,9.53808,63.27,False
'2018-05-29T08:17:00',9.53597,9.53674,9.53229,9.53275,122.8,9.53809,9.53902,9.53457,9.53503,130.11,True
'2018-05-29T08:18:00',9.53293,9.5371,9.53243,9.53665,143.99,9.53521,9.53922,9.53464,9.53877,137.04,False
'2018-05-29T08:19:00',9.5365,9.53919,9.53197,9.53238,197.01,9.53862,9.54186,9.53447,9.53466,187.38,True
'2018-05-29T08:20:00',9.53217,9.5352,9.53184,9.53347,121.76,9.53445,9.53788,9.5341,9.53587,91.11,True
'2018-05-29T08:21:00',9.53353,9.53628,9.53353,9.53619,48.87,9.53587,9.53858,9.53582,9.53831,37.0,False
'2018-05-29T08:22:00',9.53618,9.53618,9.53513,9.53518,33.84,9.5383,9.53842,9.53732,9.53732,28.89,True
'2018-05-29T08:23:00',9.53514,9.5359,9.53506,9.53588,30.06,9.53726,9.53802,9.53725,9.538,26.0,False
'2018-05-29T08:24:00',9.53587,9.53675,9.53463,9.53571,146.53,9.53799,9.53887,9.53675,9.53802,134.98,False
'2018-05-29T08:25:00',9.53565,9.53576,9.53041,9.53065,158.95,9.53777,9.5381,9.53289,9.53313,165.65,True
'2018-05-29T08:26:00',9.53042,9.53256,9.53012,9.53243,63.79,9.5329,9.5349,9.53254,9.53483,60.33,False
'2018-05-29T08:27:00',9.53246,9.53246,9.52686,9.52936,87.92,9.53478,9.53478,9.52934,9.53148,84.26,True
'2018-05-29T08:28:00',9.52995,9.52999,9.5287,9.52951,42.68,9.53207,9.53256,9.53082,9.53179,37.72,False
'2018-05-29T08:29:00',9.52972,9.52998,9.5269,9.52793,150.69,9.53199,9.53226,9.52918,9.5302,125.78,False
'2018-05-29T08:30:00',9.52786,9.52796,9.52553,9.52584,70.83,9.53034,9.53038,9.52764,9.52798,76.8,True
'2018-05-29T08:31:00',9.52584,9.52774,9.52584,9.52702,55.79,9.52801,9.52994,9.52801,9.52933,51.23,True
'2018-05-29T08:32:00',9.52694,9.52835,9.52667,9.52772,51.36,9.52931,9.53047,9.52879,9.52984,50.87,True
'2018-05-29T08:33:00',9.52769,9.53012,9.5276,9.52882,65.22,9.52974,9.53201,9.52974,9.53094,60.62,True
'2018-05-29T08:34:00',9.52871,9.5303,9.52734,9.5303,165.35,9.53083,9.53242,9.52936,9.53242,129.86,False
'2018-05-29T08:35:00',9.5303,9.53178,9.52996,9.53028,161.72,9.53242,9.53383,9.53229,9.5323,126.98,True
'2018-05-29T08:36:00',9.53031,9.53177,9.5302,9.53177,108.16,9.53276,9.53377,9.5322,9.53377,96.21,True
'2018-05-29T08:37:00',9.53177,9.53228,9.53093,9.53202,57.34,9.53378,9.5344,9.53305,9.53401,55.5,False
'2018-05-29T08:38:00',9.53202,9.53202,9.53042,9.53072,48.37,9.53384,9.53392,9.53245,9.53275,49.25,False
'2018-05-29T08:39:00',9.53072,9.53072,9.52654,9.52664,202.27,9.53284,9.53284,9.52845,9.52854,197.52,False
'2018-05-29T08:40:00',9.52664,9.52682,9.52131,9.52445,244.05,9.52852,9.52894,9.52317,9.52693,196.59,True
'2018-05-29T08:41:00',9.52467,9.52874,9.52467,9.5286,108.33,9.52707,9.53094,9.52707,9.53074,84.35,False
'2018-05-29T08:42:00',9.52861,9.52872,9.52527,9.5257,69.2,9.53073,9.53084,9.52762,9.52798,75.69,True
'2018-05-29T08:43:00',9.52572,9.52742,9.52572,9.52711,42.99,9.528,9.52954,9.528,9.5294,46.67,False
'2018-05-29T08:44:00',9.52731,9.52841,9.52597,9.52679,112.01,9.52943,9.53058,9.52825,9.52953,127.12,True
'2018-05-29T08:45:00',9.52692,9.52822,9.52692,9.52822,37.56,9.52962,9.53039,9.52938,9.53035,34.11,True
'2018-05-29T08:46:00',9.52822,9.53092,9.52764,9.53091,69.54,9.53021,9.53304,9.52976,9.53303,54.24,True
'2018-05-29T08:47:00',9.53091,9.53405,9.52904,9.53279,87.65,9.53303,9.53653,9.53116,9.53526,89.88,True
'2018-05-29T08:48:00',9.53297,9.5334,9.53103,9.53338,95.6,9.53509,9.53552,9.53332,9.5355,112.03,False
'2018-05-29T08:49:00',9.53338,9.53349,9.53228,9.53305,34.6,9.5355,9.53561,9.53453,9.53517,42.97,True
'2018-05-29T08:50:00',9.53315,9.53644,9.53305,9.53529,71.65,9.53529,9.53892,9.53515,9.53774,59.95,False
'2018-05-29T08:51:00',9.53528,9.53528,9.53286,9.53286,44.05,9.53764,9.53764,9.53498,9.53498,39.0,True
'2018-05-29T08:52:00',9.53283,9.5345,9.53276,9.53307,63.07,9.5354,9.53662,9.53504,9.53519,54.34,True
'2018-05-29T08:53:00',9.53317,9.53428,9.53317,9.53428,19.74,9.53519,9.5364,9.53511,9.5364,19.0,True
'2018-05-29T08:54:00',9.53427,9.53586,9.53427,9.53526,41.17,9.53622,9.53798,9.53622,9.53738,33.0,False
'2018-05-29T08:55:00',9.53538,9.53538,9.53474,9.535,37.27,9.5375,9.5375,9.53688,9.53712,30.0,False
'2018-05-29T08:56:00',9.53483,9.53504,9.53379,9.53379,31.05,9.53697,9.53718,9.53591,9.53591,26.0,False
'2018-05-29T08:57:00',9.53377,9.53404,9.53335,9.53353,35.08,9.53579,9.53616,9.53547,9.53565,31.37,False
'2018-05-29T08:58:00',9.53356,9.53373,9.53192,9.53192,22.0,9.53568,9.53569,9.53404,9.53404,25.53,True
'2018-05-29T08:59:00',9.5319,9.53469,9.53178,9.53405,81.48,9.53402,9.53757,9.5339,9.53647,85.18,False
'2018-05-29T09:00:00',9.53405,9.53405,9.52954,9.52978,126.0,9.53646,9.5368,9.53128,9.53158,126.0,False
'2018-05-29T09:01:00',9.52978,9.5299,9.52713,9.52713,40.0,9.53151,9.53183,9.52882,9.5289,40.5,True
'2018-05-29T09:02:00',9.52714,9.52771,9.52694,9.52767,38.5,9.5289,9.52967,9.5287,9.52962,39.0,True
'2018-05-29T09:03:00',9.5277,9.5284,9.52762,9.52817,34.5,9.52963,9.53031,9.52953,9.53021,34.0,True
'2018-05-29T09:04:00',9.52819,9.53041,9.52819,9.53041,27.99,9.53001,9.53221,9.53,9.53221,28.0,False
'2018-05-29T09:05:00',9.53004,9.53004,9.5286,9.52919,37.87,9.53184,9.53184,9.5304,9.53099,37.37,False
'2018-05-29T09:06:00',9.52919,9.52936,9.52729,9.52729,36.0,9.53096,9.53112,9.52909,9.52909,36.87,True
'2018-05-29T09:07:00',9.52733,9.53009,9.52733,9.52937,52.5,9.52913,9.53189,9.52913,9.53117,53.4,True
'2018-05-29T09:08:00',9.52959,9.53086,9.52959,9.53042,48.22,9.53141,9.53266,9.53141,9.53222,46.37,False
'2018-05-29T09:09:00',9.5303,9.53069,9.52989,9.52997,26.74,9.5321,9.53249,9.53169,9.53175,26.0,False
'2018-05-29T09:10:00',9.52997,9.52997,9.52745,9.52775,36.0,9.53164,9.53164,9.52925,9.52955,35.37,False
'2018-05-29T09:11:00',9.52777,9.52784,9.52725,9.52759,36.5,9.52986,9.52986,9.52905,9.52939,38.22,True
'2018-05-29T09:12:00',9.52766,9.52781,9.52766,9.5277,8.0,9.52939,9.52961,9.52939,9.5295,8.0,False
'2018-05-29T09:13:00',9.52784,9.52784,9.5273,9.52747,24.0,9.5295,9.5295,9.52914,9.52914,24.5,False
'2018-05-29T09:14:00',9.52729,9.52754,9.52717,9.52732,26.5,9.52909,9.52931,9.52903,9.52903,26.0,True
'2018-05-29T09:15:00',9.52723,9.52744,9.52714,9.52744,32.0,9.52903,9.52918,9.5289,9.52908,32.37,True
'2018-05-29T09:16:00',9.52744,9.52793,9.52737,9.52756,32.0,9.52916,9.52972,9.52916,9.52934,31.12,True
'2018-05-29T09:17:00',9.52754,9.52868,9.52752,9.52842,44.5,9.52934,9.53036,9.52934,9.53015,43.0,True
'2018-05-29T09:18:00',9.52843,9.53009,9.52843,9.52903,48.12,9.53021,9.53174,9.53021,9.53085,46.5,True
'2018-05-29T09:19:00',9.52909,9.52911,9.52859,9.52909,20.0,9.53089,9.5309,9.53039,9.53089,20.0,True
'2018-05-29T09:20:00',9.52916,9.53037,9.52916,9.5303,45.5,9.53096,9.53217,9.53096,9.53207,45.0,True
'2018-05-29T09:21:00',9.53048,9.53101,9.53042,9.53101,31.5,9.53228,9.53267,9.53217,9.53267,31.0,True
'2018-05-29T09:22:00',9.53102,9.53145,9.53081,9.53104,26.0,9.53282,9.53308,9.53271,9.53284,25.87,False
'2018-05-29T09:23:00',9.53101,9.53154,9.52933,9.52939,29.5,9.53281,9.53321,9.53113,9.53119,30.12,False
'2018-05-29T09:24:00',9.52958,9.53012,9.52797,9.52833,53.56,9.53138,9.53188,9.52977,9.53013,48.49,False
'2018-05-29T09:25:00',9.52838,9.52838,9.52404,9.52448,79.48,9.53018,9.53018,9.52572,9.52628,76.37,False
'2018-05-29T09:26:00',9.52449,9.52582,9.52401,9.52401,57.74,9.52628,9.52743,9.52544,9.52594,59.98,False
'2018-05-29T09:27:00',9.52388,9.52403,9.52376,9.52403,19.37,9.52585,9.52594,9.52572,9.52577,19.5,False
'2018-05-29T09:28:00',9.52403,9.52414,9.52097,9.52124,75.89,9.52587,9.5261,9.52274,9.52274,63.62,False
'2018-05-29T09:29:00',9.52114,9.52186,9.51774,9.51774,109.41,9.52273,9.52388,9.5198,9.5198,99.16,False
'2018-05-29T09:30:00',9.51774,9.51814,9.51623,9.51729,102.5,9.51952,9.51991,9.51803,9.51909,94.8,True
'2018-05-29T09:31:00',9.51734,9.52119,9.51697,9.52096,147.07,9.51889,9.52336,9.51877,9.52276,119.62,True
'2018-05-29T09:32:00',9.52101,9.5223,9.52065,9.52213,67.77,9.52281,9.52412,9.52249,9.52384,53.94,True
'2018-05-29T09:33:00',9.52215,9.52407,9.52215,9.52398,40.0,9.52395,9.52587,9.52395,9.52578,34.0,True
'2018-05-29T09:34:00',9.524,9.52415,9.52383,9.52407,24.72,9.5258,9.52617,9.52563,9.52604,21.0,False
'2018-05-29T09:35:00',9.52407,9.52407,9.52357,9.52388,31.44,9.52604,9.52604,9.52561,9.52581,27.0,True
'2018-05-29T09:36:00',9.5238,9.52454,9.5228,9.52433,53.5,9.52573,9.5263,9.52467,9.52628,51.2,True
'2018-05-29T09:37:00',9.52422,9.52572,9.52396,9.52564,65.31,9.52599,9.52759,9.52589,9.52756,71.76,True
'2018-05-29T09:38:00',9.52544,9.52835,9.52542,9.5268,57.02,9.52736,9.52972,9.52719,9.52883,52.08,True
'2018-05-29T09:39:00',9.52673,9.52848,9.52673,9.52848,40.99,9.52887,9.53028,9.52885,9.53028,42.08,True
'2018-05-29T09:40:00',9.52811,9.52893,9.52808,9.52861,22.72,9.53001,9.53073,9.53001,9.53055,22.37,False
'2018-05-29T09:41:00',9.52857,9.52857,9.52757,9.5277,42.37,9.53055,9.53055,9.52937,9.5295,43.94,False
'2018-05-29T09:42:00',9.52771,9.52789,9.52498,9.52509,48.5,9.52951,9.52964,9.52678,9.52689,65.27,True
'2018-05-29T09:43:00',9.52514,9.52564,9.52488,9.52564,39.59,9.52689,9.52744,9.52668,9.52744,31.95,True
'2018-05-29T09:44:00',9.52564,9.52584,9.52545,9.52583,50.54,9.52744,9.5278,9.52695,9.5277,37.0,False
'2018-05-29T09:45:00',9.52584,9.526,9.52348,9.52359,76.5,9.52769,9.52769,9.525,9.52507,65.0,True
'2018-05-29T09:46:00',9.52345,9.5237,9.52303,9.52365,26.0,9.52507,9.5255,9.52483,9.52545,26.0,True
'2018-05-29T09:47:00',9.52365,9.52607,9.52344,9.52577,49.9,9.52538,9.52799,9.52524,9.52757,45.45,True
'2018-05-29T09:48:00',9.52577,9.52858,9.52577,9.52858,58.0,9.52769,9.53048,9.52769,9.53048,60.02,False
'2018-05-29T09:49:00',9.52862,9.52987,9.52726,9.52741,95.65,9.53044,9.53176,9.52919,9.52934,139.77,True
'2018-05-29T09:50:00',9.52754,9.52822,9.52651,9.52816,61.48,9.52947,9.52986,9.52844,9.52976,61.87,False
'2018-05-29T09:51:00',9.52785,9.52802,9.52643,9.52781,53.74,9.52966,9.52986,9.52826,9.52955,60.82,False
'2018-05-29T09:52:00',9.52781,9.52781,9.52629,9.52736,51.24,9.52942,9.52964,9.52809,9.52916,52.97,True
'2018-05-29T09:53:00',9.5274,9.52774,9.5274,9.52758,19.0,9.5292,9.52955,9.5292,9.52949,20.48,True
'2018-05-29T09:54:00',9.52765,9.52796,9.52757,9.52796,21.86,9.52947,9.52997,9.5293,9.52994,20.0,True
'2018-05-29T09:55:00',9.52796,9.52927,9.52796,9.52886,33.68,9.53001,9.53105,9.52995,9.53084,31.0,True
'2018-05-29T09:56:00',9.52895,9.52987,9.52895,9.52906,19.5,9.53075,9.53167,9.53075,9.53082,20.24,False
'2018-05-29T09:57:00',9.52906,9.52966,9.52815,9.52815,53.62,9.53077,9.53146,9.53008,9.53008,57.76,True
'2018-05-29T09:58:00',9.52817,9.52876,9.5271,9.52851,76.42,9.53009,9.53069,9.52894,9.53026,62.24,True
'2018-05-29T09:59:00',9.52837,9.52914,9.52757,9.52913,83.28,9.53026,9.53066,9.52946,9.53016,82.95,True
'2018-05-29T10:00:00',9.52913,9.53011,9.52877,9.52966,80.07,9.53036,9.5318,9.53036,9.53159,76.74,True
'2018-05-29T10:01:00',9.52961,9.53012,9.52942,9.52975,40.72,9.53159,9.53205,9.53116,9.53166,43.4,False
'2018-05-29T10:02:00',9.52972,9.53078,9.52932,9.52943,73.05,9.5317,9.53239,9.53127,9.53135,66.95,True
'2018-05-29T10:03:00',9.52953,9.52955,9.52924,9.52947,30.61,9.53139,9.53139,9.53116,9.5313,30.1,False
'2018-05-29T10:04:00',9.52947,9.52978,9.52899,9.52936,41.61,9.53116,9.53138,9.53086,9.53129,39.5,True
'2018-05-29T10:05:00',9.52937,9.52967,9.52937,9.52942,25.5,9.53129,9.53161,9.53106,9.53135,24.5,False
'2018-05-29T10:06:00',9.52942,9.52942,9.52799,9.528,20.62,9.53137,9.53137,9.52992,9.52993,20.5,False
'2018-05-29T10:07:00',9.52789,9.52789,9.52561,9.52561,44.56,9.52982,9.52982,9.52753,9.52753,42.98,False
'2018-05-29T10:08:00',9.52567,9.52567,9.52499,9.52499,16.0,9.52759,9.52768,9.52692,9.52692,16.73,False
'2018-05-29T10:09:00',9.5252,9.52547,9.52468,9.5249,18.1,9.52703,9.52717,9.52648,9.52663,18.62,True
'2018-05-29T10:10:00',9.52509,9.52676,9.52504,9.52576,42.61,9.52663,9.52846,9.52663,9.52768,39.99,True
'2018-05-29T10:11:00',9.52576,9.5309,9.52576,9.5309,90.2,9.52755,9.5327,9.52751,9.5327,73.99,False
'2018-05-29T10:12:00',9.5308,9.53192,9.52841,9.52885,54.21,9.5326,9.53372,9.53021,9.53065,52.61,True
'2018-05-29T10:13:00',9.52898,9.52934,9.52898,9.52934,17.0,9.53078,9.53116,9.53078,9.53106,17.0,False
'2018-05-29T10:14:00',9.52934,9.52988,9.52836,9.52836,28.5,9.53096,9.53172,9.53016,9.53016,30.86,True
'2018-05-29T10:15:00',9.52846,9.53056,9.52844,9.53055,51.78,9.53026,9.53236,9.53011,9.53235,44.5,True
'2018-05-29T10:16:00',9.53042,9.53124,9.53042,9.53059,42.0,9.53224,9.53306,9.53224,9.53239,42.0,True
'2018-05-29T10:17:00',9.53054,9.53081,9.53034,9.53077,35.87,9.53249,9.5326,9.53174,9.53257,35.97,False
'2018-05-29T10:18:00',9.53064,9.53074,9.52985,9.53014,33.6,9.53244,9.53254,9.53158,9.53196,29.5,False
'2018-05-29T10:19:00',9.53011,9.53024,9.5264,9.5267,59.73,9.53193,9.53204,9.5282,9.5285,66.12,True
'2018-05-29T10:20:00',9.52656,9.52984,9.52656,9.52984,48.0,9.52836,9.53175,9.52836,9.53166,55.18,True
'2018-05-29T10:21:00',9.52984,9.53129,9.52984,9.53088,59.85,9.53177,9.53306,9.53156,9.5328,61.22,True
'2018-05-29T10:22:00',9.5308,9.53433,9.5308,9.53433,60.53,9.53274,9.53602,9.53274,9.53602,60.02,False
'2018-05-29T10:23:00',9.53443,9.53531,9.53266,9.53315,88.0,9.53602,9.53701,9.53463,9.53492,108.45,True
'2018-05-29T10:24:00',9.53315,9.53349,9.53155,9.53349,66.0,9.53492,9.53496,9.53288,9.53446,84.85,True
'2018-05-29T10:25:00',9.53355,9.53887,9.5321,9.53887,141.31,9.53446,9.54076,9.53366,9.54076,124.2,False
'2018-05-29T10:26:00',9.53922,9.54005,9.53368,9.53464,147.25,9.54096,9.54126,9.53576,9.53644,159.31,False
'2018-05-29T10:27:00',9.53475,9.53858,9.53203,9.53311,178.89,9.53655,9.54024,9.5341,9.53519,166.15,False
'2018-05-29T10:28:00',9.53327,9.53357,9.53131,9.53313,102.63,9.53535,9.53549,9.5333,9.53494,90.86,True
'2018-05-29T10:29:00',9.53302,9.53673,9.53255,9.5357,131.84,9.53484,9.53893,9.53435,9.53776,125.42,True
'2018-05-29T10:30:00',9.5357,9.53695,9.53567,9.53683,97.9,9.53776,9.53843,9.53726,9.53826,91.86,True
'2018-05-29T10:31:00',9.53699,9.53889,9.53689,9.53865,73.0,9.53826,9.53996,9.53826,9.53966,74.86,True
'2018-05-29T10:32:00',9.5387,9.53894,9.53737,9.53869,79.0,9.53966,9.54007,9.53896,9.53994,82.17,True
'2018-05-29T10:33:00',9.53869,9.53917,9.53734,9.53917,68.0,9.53987,9.54001,9.53916,9.53986,70.46,False
'2018-05-29T10:34:00',9.53917,9.53963,9.53809,9.53858,46.0,9.54006,9.54016,9.53926,9.54015,47.62,False
'2018-05-29T10:35:00',9.53858,9.53858,9.53808,9.53814,46.0,9.54008,9.54015,9.53976,9.54007,46.37,True
'2018-05-29T10:36:00',9.53835,9.53863,9.53835,9.53863,9.0,9.54007,9.54021,9.53986,9.54016,10.24,False
'2018-05-29T10:37:00',9.53863,9.53863,9.53675,9.53748,48.37,9.54013,9.54013,9.53855,9.53912,49.2,False
'2018-05-29T10:38:00',9.53748,9.53748,9.53549,9.53684,38.5,9.5391,9.5391,9.53729,9.53864,39.34,False
'2018-05-29T10:39:00',9.53679,9.53694,9.53678,9.53679,8.0,9.53859,9.53874,9.53858,9.53859,8.0,True
'2018-05-29T10:40:00',9.53673,9.53804,9.53669,9.53804,23.37,9.53853,9.54016,9.53851,9.54016,25.35,False
'2018-05-29T10:41:00',9.53804,9.54064,9.53703,9.53703,86.0,9.54016,9.54191,9.53882,9.53897,98.72,False
'2018-05-29T10:42:00',9.53703,9.53703,9.53555,9.53604,71.6,9.53843,9.53874,9.53713,9.53781,69.87,False
'2018-05-29T10:43:00',9.53614,9.53619,9.53474,9.53497,53.5,9.53781,9.53808,9.53628,9.53658,53.37,False
'2018-05-29T10:44:00',9.53488,9.53495,9.53304,9.53324,73.1,9.53658,9.53662,9.53406,9.53431,72.74,False
'2018-05-29T10:45:00',9.53324,9.53324,9.53094,9.53174,72.61,9.53406,9.53406,9.53215,9.5331,71.0,True
'2018-05-29T10:46:00',9.53164,9.53767,9.53144,9.53484,174.63,9.5331,9.53991,9.5326,9.5364,131.48,True
'2018-05-29T10:47:00',9.53474,9.54351,9.53391,9.5434,134.98,9.5364,9.54559,9.53614,9.54548,125.23,False
'2018-05-29T10:48:00',9.54273,9.54293,9.53811,9.53954,118.03,9.54475,9.54502,9.54019,9.54151,132.56,False
'2018-05-29T10:49:00',9.53949,9.54112,9.5367,9.53895,185.65,9.54157,9.54322,9.53884,9.54119,212.05,True
'2018-05-29T10:50:00',9.53895,9.54894,9.53895,9.5469,121.18,9.54119,9.55064,9.54119,9.5491,126.02,False
'2018-05-29T10:51:00',9.5469,9.54892,9.54616,9.54701,68.0,9.5491,9.55093,9.54826,9.54881,69.11,False
'2018-05-29T10:52:00',9.54692,9.54776,9.54599,9.54683,123.37,9.54893,9.5495,9.54745,9.54869,130.3,False
'2018-05-29T10:53:00',9.54683,9.547,9.54625,9.5468,51.07,9.54876,9.54897,9.54794,9.54873,52.96,True
'2018-05-29T10:54:00',9.54686,9.55213,9.54636,9.55213,98.0,9.54876,9.55416,9.54825,9.55416,103.33,True
'2018-05-29T10:55:00',9.55213,9.59132,9.552,9.58959,407.59,9.55416,9.59426,9.55406,9.59308,394.81,False
'2018-05-29T10:56:00',9.58836,9.58836,9.56451,9.57165,507.58,9.59184,9.59184,9.56776,9.57398,505.3,True
'2018-05-29T10:57:00',9.57175,9.57544,9.56731,9.57438,467.54,9.57398,9.57838,9.56991,9.57724,422.95,True
'2018-05-29T10:58:00',9.57423,9.57683,9.57239,9.57663,199.69,9.57707,9.57892,9.57525,9.57761,186.02,False
'2018-05-29T10:59:00',9.57574,9.57574,9.57023,9.57123,189.61,9.57701,9.57758,9.57248,9.57382,178.92,False
'2018-05-29T11:00:00',9.57129,9.57204,9.56862,9.56874,99.24,9.57383,9.57416,9.57067,9.57067,101.53,True
'2018-05-29T11:01:00',9.56856,9.57047,9.56664,9.56937,155.73,9.57048,9.57227,9.56839,9.57119,151.33,True
'2018-05-29T11:02:00',9.56897,9.57132,9.56882,9.56963,113.37,9.57096,9.57312,9.57072,9.57173,113.32,True
'2018-05-29T11:03:00',9.56954,9.57387,9.56656,9.57385,177.47,9.57173,9.57601,9.56856,9.57591,171.47,True
'2018-05-29T11:04:00',9.57383,9.57761,9.57299,9.57761,91.12,9.57591,9.57949,9.57507,9.57949,88.22,False
'2018-05-29T11:05:00',9.57787,9.57873,9.57472,9.57532,72.36,9.57995,9.58066,9.57672,9.57728,69.74,True
'2018-05-29T11:06:00',9.57515,9.5784,9.57305,9.5784,104.2,9.57718,9.57921,9.57502,9.57921,102.5,True
'2018-05-29T11:07:00',9.57925,9.58456,9.57925,9.58432,191.16,9.58166,9.58704,9.58166,9.58625,184.57,False
'2018-05-29T11:08:00',9.58421,9.58432,9.57846,9.57871,171.63,9.58613,9.58625,9.58073,9.58095,166.86,False
'2018-05-29T11:09:00',9.57871,9.57882,9.57406,9.5772,181.8,9.58083,9.58106,9.57617,9.57944,185.58,False
'2018-05-29T11:10:00',9.5768,9.57912,9.57528,9.57528,142.21,9.57932,9.58151,9.57721,9.57721,161.64,False
'2018-05-29T11:11:00',9.57517,9.57524,9.56451,9.5649,110.94,9.57709,9.57737,9.56679,9.56699,129.72,False
'2018-05-29T11:12:00',9.5649,9.56784,9.56173,9.5618,155.9,9.56699,9.56954,9.56388,9.56388,185.14,True
'2018-05-29T11:13:00',9.56147,9.56519,9.56004,9.5649,185.97,9.56355,9.5672,9.56184,9.56698,160.38,False
'2018-05-29T11:14:00',9.56493,9.56493,9.561,9.56188,144.74,9.56651,9.56692,9.5628,9.56368,154.62,False
'2018-05-29T11:15:00',9.56202,9.56218,9.55823,9.55908,118.33,9.56382,9.56419,9.56022,9.56116,126.24,True
'2018-05-29T11:16:00',9.55908,9.56453,9.55908,9.56164,154.55,9.56116,9.56627,9.56116,9.56369,149.03,False
'2018-05-29T11:17:00',9.56161,9.56161,9.55773,9.56124,145.73,9.56369,9.56369,9.56003,9.56306,121.81,True
'2018-05-29T11:18:00',9.56114,9.56413,9.56089,9.5632,107.1,9.56276,9.56593,9.56276,9.565,91.37,False
'2018-05-29T11:19:00',9.56325,9.56427,9.56231,9.56288,66.87,9.56508,9.56607,9.56412,9.56468,67.48,True
'2018-05-29T11:20:00',9.56288,9.56701,9.56288,9.56687,120.74,9.56468,9.56897,9.56468,9.56886,128.4,True
'2018-05-29T11:21:00',9.56699,9.57201,9.56683,9.57201,86.86,9.56886,9.5738,9.56866,9.57376,88.92,True
'2018-05-29T11:22:00',9.57222,9.57504,9.57174,9.57488,94.9,9.57376,9.57684,9.57366,9.57656,93.46,False
'2018-05-29T11:23:00',9.57477,9.5748,9.57217,9.57293,33.5,9.57656,9.57656,9.57397,9.57493,35.6,True
'2018-05-29T11:24:00',9.57304,9.57473,9.57294,9.57473,27.0,9.57493,9.57653,9.57493,9.57653,27.0,True
'2018-05-29T11:25:00',9.5748,9.57654,9.57382,9.57654,66.33,9.5766,9.57856,9.57562,9.57826,63.07,True
'2018-05-29T11:26:00',9.57655,9.57909,9.57593,9.57909,95.7,9.57826,9.58126,9.57756,9.58126,76.5,False
'2018-05-29T11:27:00',9.57909,9.57911,9.57671,9.57675,88.03,9.58126,9.58126,9.57883,9.57892,91.54,False
'2018-05-29T11:28:00',9.57682,9.57718,9.57667,9.57684,49.0,9.57892,9.57896,9.57826,9.57846,49.48,False
'2018-05-29T11:29:00',9.57679,9.57696,9.5767,9.57674,43.0,9.57846,9.57856,9.57836,9.57846,43.0,False
'2018-05-29T11:30:00',9.57686,9.57686,9.57596,9.57677,50.37,9.57846,9.57877,9.57802,9.57816,51.08,False
'2018-05-29T11:31:00',9.57677,9.57677,9.57331,9.57498,101.42,9.57826,9.57836,9.57536,9.57696,104.28,True
'2018-05-29T11:32:00',9.57497,9.57674,9.57474,9.57526,121.74,9.57676,9.57849,9.57676,9.5777,127.0,True
'2018-05-29T11:33:00',9.57546,9.57702,9.57499,9.57702,72.35,9.57775,9.57886,9.57704,9.57882,71.1,True
'2018-05-29T11:34:00',9.57702,9.58253,9.57702,9.58124,93.03,9.57881,9.58456,9.57881,9.5833,93.76,True
'2018-05-29T11:35:00',9.58127,9.58479,9.58127,9.58457,70.83,9.58332,9.58684,9.58332,9.58662,60.49,True
'2018-05-29T11:36:00',9.58457,9.58624,9.58428,9.58624,96.18,9.58647,9.58786,9.58587,9.58766,86.0,True
'2018-05-29T11:37:00',9.58624,9.58738,9.58604,9.58634,97.75,9.58756,9.58916,9.58736,9.58827,91.85,True
'2018-05-29T11:38:00',9.58623,9.58752,9.586,9.58682,114.94,9.58812,9.58906,9.58793,9.58879,103.16,True
'2018-05-29T11:39:00',9.58682,9.58837,9.58682,9.58837,84.91,9.58879,9.58986,9.58876,9.58966,61.5,True
'2018-05-29T11:40:00',9.58837,9.58857,9.58832,9.58857,29.85,9.58966,9.59006,9.58946,9.59006,28.0,False
'2018-05-29T11:41:00',9.58857,9.58892,9.58633,9.58757,87.29,9.58996,9.59036,9.58812,9.58926,73.37,True
'2018-05-29T11:42:00',9.58759,9.59304,9.58726,9.59303,118.34,9.58916,9.59477,9.58916,9.59464,110.63,False
'2018-05-29T11:43:00',9.59285,9.59359,9.59223,9.59235,51.0,9.59464,9.5952,9.59416,9.59427,50.5,False
'2018-05-29T11:44:00',9.59226,9.59264,9.58989,9.58989,118.0,9.59419,9.59432,9.59183,9.59212,113.47,False
'2018-05-29T11:45:00',9.59004,9.59041,9.58806,9.58983,137.49,9.59197,9.59245,9.59009,9.59176,130.25,True
'2018-05-29T11:46:00',9.58983,9.59418,9.58975,9.59044,176.13,9.59188,9.59596,9.59167,9.59236,168.8,True
'2018-05-29T11:47:00',9.59066,9.59157,9.58893,9.59062,101.34,9.59242,9.59346,9.59103,9.59255,99.0,True
'2018-05-29T11:48:00',9.59051,9.5921,9.59031,9.59117,94.84,9.59244,9.59403,9.59224,9.59295,92.0,False
'2018-05-29T11:49:00',9.59117,9.59273,9.58954,9.59075,95.5,9.59283,9.59438,9.59139,9.59221,107.34,False
'2018-05-29T11:50:00',9.59077,9.59108,9.59044,9.59044,40.0,9.59232,9.59239,9.59205,9.59206,41.0,False
'2018-05-29T11:51:00',9.59034,9.59094,9.5895,9.58951,69.5,9.59206,9.59266,9.5913,9.59131,69.37,False
'2018-05-29T11:52:00',9.5894,9.5895,9.58219,9.58261,89.0,9.5912,9.5913,9.58428,9.58469,87.17,True
'2018-05-29T11:53:00',9.5827,9.58441,9.58259,9.5843,65.55,9.58478,9.58658,9.58446,9.58623,60.0,False
'2018-05-29T11:54:00',9.58407,9.58434,9.5834,9.5834,80.79,9.586,9.58627,9.58508,9.58514,74.0,False
'2018-05-29T11:55:00',9.58331,9.58473,9.58251,9.58333,127.88,9.58491,9.58639,9.58436,9.58515,118.24,True
'2018-05-29T11:56:00',9.58332,9.58475,9.58332,9.58469,98.65,9.58515,9.58655,9.58515,9.58649,81.0,True
'2018-05-29T11:57:00',9.58469,9.58939,9.58442,9.58631,172.7,9.58649,9.59147,9.58622,9.58847,160.97,False
'2018-05-29T11:58:00',9.58631,9.58769,9.58465,9.58472,154.52,9.58852,9.58949,9.58658,9.58667,140.11,True
'2018-05-29T11:59:00',9.58421,9.58641,9.58336,9.58615,154.29,9.58614,9.58865,9.58529,9.58807,134.1,False
'2018-05-29T12:00:00',9.586,9.586,9.5823,9.58327,141.78,9.58793,9.58793,9.5841,9.5853,139.7,False
'2018-05-29T12:01:00',9.58274,9.58388,9.58224,9.58305,123.0,9.58459,9.58566,9.58388,9.58456,124.48,False
'2018-05-29T12:02:00',9.58287,9.5847,9.58147,9.58271,86.85,9.58426,9.58664,9.58327,9.58451,87.1,True
'2018-05-29T12:03:00',9.58282,9.58479,9.58282,9.58454,65.0,9.58462,9.5871,9.58462,9.58671,66.62,True
'2018-05-29T12:04:00',9.58427,9.58634,9.58335,9.58583,126.55,9.58649,9.58819,9.58529,9.58788,111.24,True
'2018-05-29T12:05:00',9.58564,9.58785,9.58564,9.58758,66.0,9.58776,9.58992,9.58774,9.58963,82.9,False
'2018-05-29T12:06:00',9.58753,9.58774,9.58384,9.58513,116.22,9.58959,9.5898,9.58595,9.58737,121.02,True
'2018-05-29T12:07:00',9.58532,9.58814,9.58384,9.58814,108.6,9.58725,9.58933,9.5856,9.58933,108.24,True
'2018-05-29T12:08:00',9.58714,9.58874,9.58623,9.58871,37.5,9.58892,9.59067,9.58803,9.59063,37.0,True
'2018-05-29T12:09:00',9.58857,9.58904,9.58815,9.58871,45.5,9.59056,9.59089,9.59017,9.59064,45.0,False
'2018-05-29T12:10:00',9.58966,9.59004,9.58355,9.58581,101.76,9.5911,9.59192,9.58571,9.58806,99.21,True
'2018-05-29T12:11:00',9.58582,9.58711,9.58582,9.58654,90.87,9.58785,9.58891,9.58763,9.58844,90.0,True
'2018-05-29T12:12:00',9.58668,9.58955,9.58668,9.5894,71.5,9.58844,9.59138,9.58844,9.59114,76.35,True
'2018-05-29T12:13:00',9.5894,9.59077,9.58774,9.58998,79.87,9.59117,9.59249,9.58974,9.59206,80.1,False
'2018-05-29T12:14:00',9.59023,9.59118,9.58412,9.58511,144.64,9.59231,9.59345,9.58654,9.58705,159.72,False
'2018-05-29T12:15:00',9.58519,9.58731,9.5843,9.58486,89.61,9.58712,9.58917,9.58663,9.58706,90.54,False
'2018-05-29T12:16:00',9.58505,9.58537,9.58344,9.58363,58.0,9.587,9.5873,9.58537,9.58548,77.75,True
'2018-05-29T12:17:00',9.58391,9.58853,9.58383,9.58714,89.0,9.58559,9.59096,9.58559,9.58982,121.14,True
'2018-05-29T12:18:00',9.58727,9.58826,9.58637,9.58826,99.24,9.58971,9.59059,9.58873,9.59059,119.36,False
'2018-05-29T12:19:00',9.58835,9.58941,9.58791,9.58791,35.87,9.59066,9.59157,9.58996,9.58996,36.87,True
'2018-05-29T12:20:00',9.58791,9.58967,9.58729,9.5886,46.37,9.58993,9.59173,9.58933,9.59052,46.0,False
'2018-05-29T12:21:00',9.5886,9.5886,9.58787,9.58787,24.0,9.5905,9.5905,9.58976,9.58985,24.5,True
'2018-05-29T12:22:00',9.58787,9.58931,9.587,9.58929,33.87,9.58976,9.59113,9.58893,9.59109,40.25,False
'2018-05-29T12:23:00',9.58925,9.58925,9.58923,9.58924,6.0,9.59105,9.59106,9.59104,9.59104,6.61,False
'2018-05-29T12:24:00',9.58923,9.58927,9.58879,9.58879,23.0,9.59125,9.59125,9.59059,9.59059,29.25,False
'2018-05-29T12:25:00',9.58881,9.58881,9.5858,9.58721,26.37,9.59061,9.59061,9.58765,9.58901,28.72,False
'2018-05-29T12:26:00',9.58721,9.58721,9.58418,9.58425,43.1,9.58901,9.58913,9.58597,9.58605,50.32,True
'2018-05-29T12:27:00',9.58425,9.58617,9.58425,9.58587,35.73,9.58605,9.58797,9.58605,9.58769,32.37,True
'2018-05-29T12:28:00',9.5859,9.58827,9.5859,9.58827,31.0,9.5877,9.59007,9.5877,9.59007,31.74,True
'2018-05-29T12:29:00',9.58832,9.58939,9.58806,9.58939,24.24,9.59012,9.59119,9.59012,9.59119,23.75,True
'2018-05-29T12:30:00',9.58925,9.58972,9.58847,9.58972,48.0,9.59109,9.5914,9.59045,9.59132,58.67,False
'2018-05-29T12:31:00',9.58972,9.58972,9.58877,9.58921,20.87,9.59143,9.59143,9.59059,9.59096,20.74,True
'2018-05-29T12:32:00',9.58921,9.59005,9.58921,9.59005,34.5,9.59114,9.59194,9.59109,9.59194,38.06,False
'2018-05-29T12:33:00',9.59005,9.59005,9.58823,9.58945,50.79,9.59194,9.59194,9.59017,9.59146,68.82,False
'2018-05-29T12:34:00',9.58921,9.58923,9.58759,9.58774,40.12,9.59145,9.59145,9.58963,9.58974,47.92,True
'2018-05-29T12:35:00',9.58763,9.58844,9.58763,9.58844,25.0,9.58986,9.59004,9.58964,9.59004,29.45,True
'2018-05-29T12:36:00',9.58844,9.59552,9.58803,9.59187,156.6,9.5899,9.59776,9.5899,9.5941,188.1,True
'2018-05-29T12:37:00',9.59197,9.59457,9.59178,9.59457,94.83,9.59423,9.59645,9.59384,9.59645,109.7,False
'2018-05-29T12:38:00',9.59463,9.59558,9.59421,9.59443,46.0,9.59656,9.59751,9.59621,9.59654,45.37,False
'2018-05-29T12:39:00',9.59443,9.59465,9.59321,9.59377,41.59,9.59654,9.59658,9.5952,9.5957,41.24,True
'2018-05-29T12:40:00',9.59367,9.59383,9.59324,9.59383,27.23,9.5956,9.59581,9.59498,9.59576,27.61,True
'2018-05-29T12:41:00',9.59395,9.59791,9.59395,9.59707,45.0,9.59588,9.59971,9.59588,9.599,46.11,True
'2018-05-29T12:42:00',9.59693,9.59838,9.59693,9.59795,34.0,9.599,9.60018,9.599,9.59993,34.66,False
'2018-05-29T12:43:00',9.59806,9.60029,9.59719,9.59723,82.43,9.60001,9.60226,9.59899,9.59903,83.73,False
'2018-05-29T12:44:00',9.59743,9.59789,9.59639,9.59639,30.0,9.59925,9.59974,9.59819,9.59819,38.07,False
'2018-05-29T12:45:00',9.59626,9.59721,9.59391,9.59583,56.39,9.59806,9.59903,9.59571,9.59765,57.94,False
'2018-05-29T12:46:00',9.59595,9.59595,9.59264,9.59366,101.07,9.59775,9.59775,9.59521,9.59561,122.19,False
'2018-05-29T12:47:00',9.59367,9.5939,9.59236,9.59334,36.11,9.59561,9.59588,9.59429,9.59527,35.37,True
'2018-05-29T12:48:00',9.59287,9.59587,9.59194,9.59523,85.23,9.59484,9.59788,9.59397,9.59716,72.79,True
'2018-05-29T12:49:00',9.59535,9.59824,9.59523,9.59573,114.73,9.59727,9.60012,9.59716,9.59758,88.35,True
'2018-05-29T12:50:00',9.59573,9.59768,9.59568,9.59748,68.35,9.59753,9.59997,9.59753,9.59966,61.45,False
'2018-05-29T12:51:00',9.59745,9.5975,9.59626,9.5975,48.34,9.59988,9.59988,9.59832,9.59926,54.25,True
'2018-05-29T12:52:00',9.59758,9.60277,9.59758,9.60272,64.12,9.59926,9.60526,9.59912,9.60496,68.76,True
'2018-05-29T12:53:00',9.60273,9.60782,9.60268,9.6075,93.37,9.60485,9.60977,9.60456,9.60916,101.02,True
'2018-05-29T12:54:00',9.6075,9.60861,9.6075,9.60861,36.0,9.60906,9.60976,9.60896,9.60976,36.37,False
'2018-05-29T12:55:00',9.60855,9.60855,9.60601,9.60604,91.0,9.60984,9.60984,9.60776,9.60788,94.2,True
'2018-05-29T12:56:00',9.60606,9.60741,9.60599,9.60613,56.0,9.60799,9.6092,9.60786,9.60806,56.74,False
'2018-05-29T12:57:00',9.60601,9.60601,9.60245,9.60288,90.0,9.60794,9.60794,9.60436,9.60481,105.2,False
'2018-05-29T12:58:00',9.60289,9.60322,9.60199,9.60199,47.9,9.60469,9.60503,9.60386,9.60386,50.33,False
'2018-05-29T12:59:00',9.60199,9.60199,9.59887,9.59887,58.0,9.60392,9.60392,9.60105,9.60105,63.58,False
'2018-05-29T13:00:00',9.59884,9.59884,9.59524,9.59633,98.97,9.60102,9.60102,9.5978,9.59826,122.92,True
'2018-05-29T13:01:00',9.59647,9.59891,9.59633,9.59736,69.45,9.59826,9.60116,9.59826,9.59931,86.13,False
'2018-05-29T13:02:00',9.59746,9.59766,9.59329,9.59363,59.11,9.5994,9.59966,9.59516,9.59552,58.5,True
'2018-05-29T13:03:00',9.59374,9.59679,9.59359,9.59585,75.78,9.59552,9.59864,9.59552,9.59779,63.0,False
'2018-05-29T13:04:00',9.59585,9.59599,9.59501,9.59508,40.6,9.59779,9.59792,9.59689,9.59689,35.24,False
'2018-05-29T13:05:00',9.59508,9.59535,9.59473,9.59494,31.0,9.59693,9.59728,9.59637,9.59674,31.37,False
'2018-05-29T13:06:00',9.59479,9.59509,9.59377,9.59401,32.0,9.59659,9.59689,9.59557,9.59581,32.37,False
'2018-05-29T13:07:00',9.59384,9.59405,9.59062,9.59184,65.1,9.59564,9.59599,9.59242,9.59364,61.48,False
'2018-05-29T13:08:00',9.59209,9.59209,9.59145,9.59167,37.91,9.59389,9.59389,9.59332,9.59347,31.0,True
'2018-05-29T13:09:00',9.59167,9.59265,9.59167,9.59229,60.58,9.59347,9.59445,9.59347,9.59409,60.45,True
'2018-05-29T13:10:00',9.59228,9.59319,9.5922,9.59271,47.72,9.59408,9.59499,9.59406,9.59456,43.82,True
'2018-05-29T13:11:00',9.59272,9.59333,9.59271,9.59273,50.37,9.59454,9.59513,9.59454,9.59466,42.22,False
'2018-05-29T13:12:00',9.59277,9.59305,9.59012,9.59043,70.09,9.59457,9.59502,9.59203,9.59236,64.42,False
'2018-05-29T13:13:00',9.59058,9.59281,9.58814,9.58841,139.92,9.59251,9.59474,9.59034,9.59034,139.11,False
'2018-05-29T13:14:00',9.58798,9.58803,9.58552,9.58622,73.53,9.59011,9.59027,9.58776,9.58816,71.37,False
'2018-05-29T13:15:00',9.58619,9.58619,9.5834,9.58414,40.74,9.58812,9.58812,9.58532,9.58607,46.09,True
'2018-05-29T13:16:00',9.58414,9.58895,9.58414,9.588,78.52,9.58607,9.59105,9.58607,9.58987,68.09,False
'2018-05-29T13:17:00',9.58777,9.58808,9.58735,9.58781,36.45,9.58957,9.59,9.58953,9.58974,32.86,False
'2018-05-29T13:18:00',9.58751,9.58784,9.58731,9.58732,42.66,9.58961,9.59014,9.58947,9.58947,37.7,False
'2018-05-29T13:19:00',9.58734,9.5875,9.58561,9.5866,66.07,9.58947,9.58955,9.58753,9.5887,63.97,True
'2018-05-29T13:20:00',9.5866,9.58696,9.58655,9.58696,17.12,9.5887,9.58891,9.58848,9.58889,17.0,True
'2018-05-29T13:21:00',9.58683,9.58879,9.58664,9.5884,85.24,9.58896,9.59072,9.58887,9.59032,77.97,False
'2018-05-29T13:22:00',9.5884,9.5884,9.58264,9.58264,165.29,9.59032,9.59032,9.58472,9.58482,140.91,False
'2018-05-29T13:23:00',9.58264,9.58274,9.57892,9.58004,91.61,9.58481,9.58481,9.58107,9.58228,99.64,False
'2018-05-29T13:24:00',9.5802,9.58102,9.57717,9.57717,145.21,9.58228,9.5831,9.57897,9.57897,152.33,True
'2018-05-29T13:25:00',9.57764,9.58411,9.57764,9.58134,108.98,9.57901,9.58618,9.57901,9.58344,81.48,True
'2018-05-29T13:26:00',9.58136,9.58309,9.58136,9.58169,28.8,9.58338,9.58489,9.58329,9.58377,23.0,False
'2018-05-29T13:27:00',9.58185,9.58187,9.58087,9.58087,46.15,9.5837,9.58384,9.58267,9.58267,39.0,True
'2018-05-29T13:28:00',9.58107,9.58202,9.58057,9.58151,57.31,9.58289,9.58383,9.58237,9.58344,51.74,False
'2018-05-29T13:29:00',9.5814,9.5814,9.57875,9.57976,50.94,9.58332,9.58332,9.58099,9.58156,45.12,True
'2018-05-29T13:30:00',9.57978,9.58151,9.57978,9.58098,49.82,9.58156,9.58331,9.58156,9.58297,46.49,True
'2018-05-29T13:31:00',9.58104,9.58272,9.58068,9.58184,40.48,9.5829,9.58452,9.58259,9.58364,43.52,False
'2018-05-29T13:32:00',9.5818,9.58262,9.58094,9.58148,96.0,9.58362,9.58442,9.58274,9.58333,116.59,False
'2018-05-29T13:33:00',9.58128,9.58128,9.57864,9.58025,69.0,9.5834,9.5834,9.58021,9.58205,77.79,False
'2018-05-29T13:34:00',9.58038,9.58127,9.57809,9.5782,71.49,9.58218,9.58307,9.57962,9.57987,71.44,False
'2018-05-29T13:35:00',9.5783,9.5783,9.57474,9.57474,62.69,9.5801,9.5801,9.57654,9.57654,61.31,False
'2018-05-29T13:36:00',9.57495,9.57518,9.57451,9.57451,64.0,9.57675,9.57698,9.57633,9.57633,70.54,False
'2018-05-29T13:37:00',9.57456,9.57464,9.57419,9.57431,31.0,9.57643,9.57643,9.57526,9.57611,32.85,True
'2018-05-29T13:38:00',9.57415,9.57437,9.57394,9.57437,15.0,9.57595,9.57628,9.57574,9.57628,15.0,False
'2018-05-29T13:39:00',9.57442,9.57442,9.57204,9.57297,34.0,9.57624,9.57624,9.57384,9.57469,34.37,False
'2018-05-29T13:40:00',9.57309,9.5746,9.57283,9.57283,62.74,9.57469,9.57623,9.57463,9.57463,62.86,False
'2018-05-29T13:41:00',9.57311,9.57369,9.57004,9.57004,61.0,9.57464,9.57544,9.57184,9.57184,66.19,False
'2018-05-29T13:42:00',9.57015,9.57086,9.56614,9.56624,60.07,9.57195,9.57266,9.56779,9.56779,75.05,True
'2018-05-29T13:43:00',9.56624,9.5675,9.56594,9.56713,45.59,9.56811,9.56943,9.56766,9.56908,43.8,True
'2018-05-29T13:44:00',9.56768,9.5699,9.56768,9.56799,47.56,9.56961,9.57183,9.56955,9.56991,57.29,False
'2018-05-29T13:45:00',9.56811,9.56963,9.56704,9.56704,34.37,9.56991,9.57143,9.56884,9.56884,37.48,False
'2018-05-29T13:46:00',9.567,9.56709,9.5636,9.56608,70.47,9.5688,9.56891,9.56539,9.5679,76.62,False
'2018-05-29T13:47:00',9.56595,9.56618,9.56373,9.56519,62.0,9.56795,9.56803,9.56553,9.56699,86.92,True
'2018-05-29T13:48:00',9.56533,9.56567,9.56533,9.56556,31.5,9.56713,9.56755,9.56713,9.56736,31.74,False
'2018-05-29T13:49:00',9.56534,9.56534,9.56324,9.56324,28.12,9.56714,9.56726,9.56502,9.56502,32.76,True
'2018-05-29T13:50:00',9.56338,9.56686,9.56338,9.56634,78.18,9.56518,9.56888,9.56518,9.56814,89.16,False
'2018-05-29T13:51:00',9.56622,9.5663,9.56521,9.56537,24.0,9.56802,9.5681,9.56701,9.56717,30.68,False
'2018-05-29T13:52:00',9.56536,9.56536,9.56352,9.56364,24.0,9.56716,9.56716,9.56532,9.56544,32.69,True
'2018-05-29T13:53:00',9.56374,9.56463,9.56374,9.56438,28.12,9.56554,9.56643,9.56554,9.56618,30.84,False
'2018-05-29T13:54:00',9.56441,9.56453,9.56149,9.56149,53.31,9.56621,9.56633,9.56329,9.56329,72.97,False
'2018-05-29T13:55:00',9.56137,9.56137,9.55479,9.5548,80.98,9.56319,9.56319,9.55688,9.55688,105.98,True
'2018-05-29T13:56:00',9.5548,9.56054,9.55464,9.55818,132.05,9.55688,9.56281,9.55657,9.56026,140.13,False
'2018-05-29T13:57:00',9.55831,9.55862,9.5557,9.55594,59.37,9.56039,9.5607,9.55761,9.5577,73.99,False
'2018-05-29T13:58:00',9.55604,9.55604,9.55364,9.55467,74.35,9.5577,9.5577,9.55527,9.55659,88.01,True
'2018-05-29T13:59:00',9.55467,9.55648,9.55284,9.55598,111.22,9.55659,9.55872,9.55467,9.55791,133.67,True
'2018-05-29T14:00:00',9.55598,9.5574,9.55564,9.5574,54.82,9.55791,9.55932,9.55744,9.55928,60.56,True
'2018-05-29T14:01:00',9.55728,9.56098,9.55722,9.55865,91.45,9.55923,9.56276,9.55914,9.56065,101.89,True
'2018-05-29T14:02:00',9.55871,9.55896,9.55821,9.55896,30.0,9.56051,9.56076,9.56001,9.56076,34.07,True
'2018-05-29T14:03:00',9.55909,9.56151,9.55909,9.56136,31.37,9.56089,9.5633,9.56089,9.56316,31.74,True
'2018-05-29T14:04:00',9.56133,9.56238,9.56053,9.56232,49.0,9.56313,9.56444,9.56243,9.56434,64.4,False
'2018-05-29T14:05:00',9.56232,9.56268,9.56136,9.5616,50.0,9.56442,9.56472,9.56347,9.56374,70.6,True
'2018-05-29T14:06:00',9.56161,9.56294,9.56158,9.56254,39.08,9.56374,9.56456,9.56374,9.56416,35.24,True
'2018-05-29T14:07:00',9.56254,9.56317,9.56237,9.56298,59.74,9.56436,9.56496,9.56367,9.56456,59.0,False
'2018-05-29T14:08:00',9.563,9.56301,9.56264,9.56277,28.0,9.56456,9.56456,9.56416,9.56446,28.0,True
'2018-05-29T14:09:00',9.56277,9.56291,9.5627,9.56285,26.0,9.56456,9.56456,9.56436,9.56446,26.0,True
'2018-05-29T14:10:00',9.56285,9.56344,9.5626,9.5629,60.0,9.56456,9.56496,9.56426,9.56475,64.59,False
'2018-05-29T14:11:00',9.56287,9.56307,9.5624,9.56252,46.37,9.56475,9.56509,9.56435,9.56458,66.55,False
'2018-05-29T14:12:00',9.56258,9.56261,9.56118,9.56123,49.95,9.56463,9.56469,9.56305,9.56305,63.8,False
'2018-05-29T14:13:00',9.56122,9.56122,9.5583,9.5588,31.37,9.56302,9.56326,9.5601,9.5606,32.23,True
'2018-05-29T14:14:00',9.55903,9.56013,9.55903,9.56012,21.37,9.56083,9.56193,9.56083,9.56192,21.74,True
'2018-05-29T14:15:00',9.56025,9.5618,9.56016,9.56064,42.87,9.56205,9.5636,9.56198,9.56244,44.24,True
'2018-05-29T14:16:00',9.56076,9.56321,9.56076,9.56245,39.99,9.56256,9.56516,9.56256,9.56425,43.34,False
'2018-05-29T14:17:00',9.56245,9.56271,9.56154,9.56175,70.0,9.56425,9.56453,9.56334,9.56355,83.05,True
'2018-05-29T14:18:00',9.56177,9.56263,9.56177,9.56225,20.37,9.56369,9.56443,9.56361,9.56405,21.86,False
'2018-05-29T14:19:00',9.56226,9.56423,9.56188,9.56197,64.92,9.56406,9.56603,9.56368,9.56379,74.32,False
'2018-05-29T14:20:00',9.56197,9.56199,9.55994,9.55994,75.7,9.56379,9.56388,9.56174,9.56174,94.98,True
'2018-05-29T14:21:00',9.5601,9.56198,9.5601,9.5609,49.52,9.5619,9.56378,9.5619,9.5627,59.31,False
'2018-05-29T14:22:00',9.5609,9.56108,9.56014,9.56015,35.0,9.5627,9.56285,9.56194,9.56195,39.44,False
'2018-05-29T14:23:00',9.56023,9.56023,9.55671,9.55719,77.09,9.56205,9.56205,9.55853,9.55899,75.33,True
'2018-05-29T14:24:00',9.55724,9.55922,9.55724,9.55776,58.17,9.55899,9.56102,9.55899,9.55956,51.6,False
'2018-05-29T14:25:00',9.55776,9.55819,9.55601,9.55774,67.14,9.55956,9.55999,9.55783,9.55954,65.82,False
'2018-05-29T14:26:00',9.5578,9.5579,9.55528,9.55528,44.48,9.55962,9.55973,9.55709,9.5571,48.2,False
'2018-05-29T14:27:00',9.55544,9.55547,9.55075,9.55075,141.3,9.55724,9.55733,9.55255,9.55255,138.25,True
'2018-05-29T14:28:00',9.5506,9.55216,9.55016,9.55209,116.5,9.55242,9.55409,9.55196,9.55402,113.02,False
'2018-05-29T14:29:00',9.55219,9.55283,9.54972,9.54974,196.16,9.55412,9.55474,9.55068,9.55069,178.47,False
'2018-05-29T14:30:00',9.54974,9.55201,9.54718,9.54904,132.37,9.55072,9.55435,9.54965,9.55052,145.59,True
'2018-05-29T14:31:00',9.54904,9.55149,9.54904,9.5514,68.86,9.55078,9.55306,9.55076,9.55293,69.0,False
'2018-05-29T14:32:00',9.5514,9.55174,9.55064,9.55113,151.67,9.553,9.5534,9.55204,9.55276,145.72,True
'2018-05-29T14:33:00',9.55113,9.55151,9.55068,9.55142,68.59,9.55286,9.55318,9.5521,9.55297,73.94,True
'2018-05-29T14:34:00',9.55142,9.55334,9.55142,9.55334,114.97,9.55296,9.55514,9.55285,9.55514,106.62,True
'2018-05-29T14:35:00',9.55334,9.55613,9.55334,9.55601,103.36,9.55527,9.55796,9.55527,9.55793,82.37,False
'2018-05-29T14:36:00',9.55611,9.55611,9.55387,9.55441,81.2,9.55793,9.55804,9.55577,9.55646,101.02,False
'2018-05-29T14:37:00',9.55445,9.55445,9.55127,9.55137,101.94,9.55647,9.55647,9.55317,9.55317,123.44,False
'2018-05-29T14:38:00',9.55135,9.55179,9.55117,9.55123,35.35,9.55315,9.55366,9.55293,9.55316,34.0,True
'2018-05-29T14:39:00',9.55123,9.55226,9.55106,9.55215,46.09,9.55326,9.55383,9.55298,9.55376,44.87,False
'2018-05-29T14:40:00',9.55215,9.55226,9.55076,9.55076,39.85,9.55366,9.55406,9.55257,9.55286,39.99,True
'2018-05-29T14:41:00',9.55093,9.55415,9.55093,9.55408,45.73,9.55292,9.55595,9.55286,9.55588,43.74,False
'2018-05-29T14:42:00',9.55421,9.55503,9.55371,9.55371,67.85,9.55601,9.55683,9.55526,9.55526,71.9,True
'2018-05-29T14:43:00',9.55372,9.55406,9.55358,9.55395,18.37,9.55526,9.55598,9.55526,9.55588,18.0,True
'2018-05-29T14:44:00',9.55385,9.55487,9.55375,9.5547,43.86,9.55578,9.55676,9.55546,9.55656,43.97,True
'2018-05-29T14:45:00',9.5547,9.55519,9.55405,9.55504,36.5,9.55646,9.55686,9.55606,9.55666,40.09,True
'2018-05-29T14:46:00',9.55504,9.55812,9.55496,9.55812,55.7,9.55676,9.56015,9.55676,9.56015,58.66,True
'2018-05-29T14:47:00',9.55822,9.56007,9.55802,9.56007,47.87,9.56002,9.56176,9.55984,9.56166,52.98,False
'2018-05-29T14:48:00',9.56014,9.56016,9.5577,9.55785,68.37,9.56166,9.56186,9.5595,9.55965,74.19,True
'2018-05-29T14:49:00',9.55796,9.55954,9.55775,9.55954,73.29,9.55976,9.56134,9.55955,9.56134,65.83,True
'2018-05-29T14:50:00',9.55939,9.5599,9.55931,9.55968,46.77,9.56121,9.56156,9.56096,9.56146,39.0,False
'2018-05-29T14:51:00',9.55978,9.56029,9.55858,9.55912,81.49,9.56166,9.56204,9.56026,9.56092,76.09,False
'2018-05-29T14:52:00',9.55911,9.5594,9.55547,9.55638,108.5,9.56082,9.56097,9.55727,9.55811,142.92,True
'2018-05-29T14:53:00',9.55614,9.55643,9.55578,9.55637,53.37,9.55794,9.5583,9.55758,9.55817,65.0,True
'2018-05-29T14:54:00',9.55648,9.55789,9.55614,9.55718,59.07,9.55828,9.55969,9.55804,9.55898,55.37,False
'2018-05-29T14:55:00',9.55716,9.55719,9.55477,9.55526,67.5,9.55887,9.55899,9.55657,9.55712,74.04,False
'2018-05-29T14:56:00',9.55526,9.5554,9.5543,9.55491,71.02,9.55712,9.5572,9.55606,9.55671,62.0,True
'2018-05-29T14:57:00',9.55491,9.55688,9.5548,9.55612,35.23,9.55667,9.55868,9.55656,9.55809,33.37,True
'2018-05-29T14:58:00',9.55621,9.5573,9.55613,9.5573,23.12,9.55809,9.55904,9.55808,9.55904,24.11,True
'2018-05-29T14:59:00',9.5573,9.55837,9.5573,9.55837,32.8,9.55917,9.56051,9.55917,9.56051,34.22,False
'2018-05-29T15:00:00',9.55837,9.55853,9.55633,9.55679,51.42,9.56051,9.56054,9.55812,9.55859,64.83,False
'2018-05-29T15:01:00',9.55679,9.55769,9.5511,9.552,149.86,9.55859,9.55913,9.55321,9.55408,167.71,True
'2018-05-29T15:02:00',9.55217,9.55597,9.55201,9.55524,126.52,9.55427,9.55799,9.5541,9.55737,155.66,False
'2018-05-29T15:03:00',9.5563,9.55726,9.55443,9.55443,115.86,9.55853,9.5594,9.55623,9.55623,102.58,False
'2018-05-29T15:04:00',9.55454,9.55476,9.5516,9.55355,70.85,9.55634,9.55696,9.55353,9.55535,77.93,False
'2018-05-29T15:05:00',9.55344,9.55344,9.55073,9.55073,72.85,9.55524,9.55526,9.55253,9.55253,71.09,True
'2018-05-29T15:06:00',9.5509,9.55248,9.55051,9.5517,78.88,9.55266,9.55428,9.55231,9.5535,65.96,True
'2018-05-29T15:07:00',9.5517,9.55228,9.55162,9.55201,75.98,9.5535,9.5541,9.55338,9.55401,57.5,False
'2018-05-29T15:08:00',9.55197,9.55277,9.55045,9.55057,62.05,9.55377,9.55457,9.55225,9.55237,56.0,True
'2018-05-29T15:09:00',9.55068,9.55098,9.55044,9.55098,37.33,9.55248,9.55279,9.55224,9.55279,34.37,True
'2018-05-29T15:10:00',9.55098,9.55351,9.55085,9.55351,46.0,9.55285,9.55531,9.55255,9.55531,46.37,True
'2018-05-29T15:11:00',9.55349,9.55544,9.55336,9.55519,66.37,9.55531,9.55725,9.55516,9.55699,66.0,True
'2018-05-29T15:12:00',9.55533,9.55838,9.55505,9.55708,117.4,9.55713,9.56018,9.55692,9.55919,106.87,False
'2018-05-29T15:13:00',9.55706,9.55719,9.55612,9.55642,69.85,9.55906,9.55913,9.55792,9.55822,69.08,True
'2018-05-29T15:14:00',9.55617,9.55701,9.55612,9.55667,27.12,9.55822,9.55881,9.55786,9.55871,27.5,True
'2018-05-29T15:15:00',9.55667,9.55724,9.55658,9.55702,13.0,9.55861,9.55886,9.55838,9.55856,13.0,False
'2018-05-29T15:16:00',9.55702,9.55702,9.55519,9.55585,47.33,9.55897,9.55897,9.55714,9.55775,43.61,False
'2018-05-29T15:17:00',9.55585,9.55613,9.5539,9.55413,39.19,9.55775,9.55775,9.55583,9.556,35.0,True
'2018-05-29T15:18:00',9.55396,9.55576,9.55396,9.55576,67.25,9.55591,9.55756,9.55591,9.55756,47.37,False
'2018-05-29T15:19:00',9.55576,9.556,9.55543,9.55562,44.16,9.55756,9.55779,9.55729,9.55779,33.5,True
'2018-05-29T15:20:00',9.55607,9.5586,9.55596,9.55711,60.49,9.55779,9.5604,9.55776,9.55891,60.0,True
'2018-05-29T15:21:00',9.55683,9.55712,9.5553,9.55712,44.35,9.55863,9.5589,9.5571,9.5589,43.74,True
'2018-05-29T15:22:00',9.55724,9.55886,9.55689,9.55841,79.92,9.55904,9.56066,9.55874,9.56021,75.24,True
'2018-05-29T15:23:00',9.55841,9.55878,9.5579,9.55878,33.12,9.56006,9.56059,9.5597,9.56059,34.11,True
'2018-05-29T15:24:00',9.5589,9.55979,9.55889,9.55936,44.99,9.56059,9.56155,9.56059,9.56141,42.0,True
'2018-05-29T15:25:00',9.55936,9.56278,9.55936,9.56278,51.6,9.5614,9.56467,9.5614,9.56458,51.48,True
'2018-05-29T15:26:00',9.56267,9.56305,9.56088,9.56282,53.33,9.56447,9.56485,9.56268,9.56462,48.74,False
'2018-05-29T15:27:00',9.56271,9.56271,9.56206,9.56234,29.87,9.56451,9.56451,9.56393,9.56416,29.0,False
'2018-05-29T15:28:00',9.56234,9.56454,9.56229,9.56231,69.32,9.56397,9.56634,9.56397,9.56411,64.37,True
'2018-05-29T15:29:00',9.56234,9.56487,9.56234,9.56341,46.57,9.56411,9.56681,9.56411,9.56521,42.74,True
'2018-05-29T15:30:00',9.56339,9.56484,9.56125,9.56484,103.91,9.56507,9.56691,9.56305,9.56664,103.32,False
'2018-05-29T15:31:00',9.56472,9.56472,9.56265,9.5629,44.59,9.56652,9.56652,9.56445,9.5649,42.37,True
'2018-05-29T15:32:00',9.5629,9.56553,9.56147,9.56524,64.42,9.5649,9.56733,9.56327,9.56704,59.12,True
'2018-05-29T15:33:00',9.56524,9.56649,9.56382,9.56649,66.83,9.56704,9.56816,9.56562,9.56803,62.5,False
'2018-05-29T15:34:00',9.56649,9.5679,9.56533,9.56575,74.3,9.56796,9.56956,9.56723,9.56757,67.0,False
'2018-05-29T15:35:00',9.566,9.56666,9.56507,9.56571,41.74,9.56764,9.56846,9.56687,9.56721,42.37,False
'2018-05-29T15:36:00',9.56567,9.56642,9.56281,9.56391,60.23,9.56721,9.56802,9.56444,9.56564,59.37,True
'2018-05-29T15:37:00',9.56391,9.56492,9.56322,9.56407,60.09,9.56571,9.56672,9.56502,9.5656,56.0,True
'2018-05-29T15:38:00',9.56407,9.56539,9.56407,9.56539,39.19,9.5656,9.56719,9.5656,9.56719,35.0,False
'2018-05-29T15:39:00',9.56525,9.56589,9.56336,9.56534,73.04,9.56715,9.56782,9.56528,9.56727,68.87,True
'2018-05-29T15:40:00',9.56534,9.56564,9.56492,9.56564,46.88,9.5672,9.56736,9.56693,9.56716,42.0,False
'2018-05-29T15:41:00',9.56554,9.56779,9.56464,9.56464,63.0,9.56716,9.56978,9.56638,9.56638,58.99,False
'2018-05-29T15:42:00',9.56456,9.56497,9.56294,9.56334,98.94,9.56638,9.56677,9.56474,9.56513,88.23,True
'2018-05-29T15:43:00',9.56344,9.56389,9.563,9.56353,56.84,9.56513,9.56561,9.5648,9.56534,51.52,True
'2018-05-29T15:44:00',9.56363,9.56424,9.56343,9.56382,86.58,9.56545,9.566,9.56523,9.56578,61.0,False
'2018-05-29T15:45:00',9.56397,9.56429,9.5627,9.56354,78.26,9.56587,9.56609,9.5645,9.56538,72.85,True
'2018-05-29T15:46:00',9.56358,9.56432,9.56336,9.56407,56.87,9.56538,9.56612,9.56518,9.56587,55.24,True
'2018-05-29T15:47:00',9.56396,9.56494,9.56369,9.5647,35.2,9.56576,9.56668,9.5656,9.56666,33.5,False
'2018-05-29T15:48:00',9.56459,9.56474,9.56206,9.56381,71.43,9.56666,9.56666,9.56402,9.56561,75.92,True
'2018-05-29T15:49:00',9.56371,9.56503,9.56371,9.56471,52.77,9.56551,9.56683,9.56551,9.56651,40.0,True
'2018-05-29T15:50:00',9.56462,9.56738,9.56448,9.56632,47.46,9.56642,9.56924,9.56628,9.56812,45.37,False
'2018-05-29T15:51:00',9.56621,9.5663,9.5633,9.56354,68.48,9.56801,9.56812,9.5651,9.56533,78.17,False
'2018-05-29T15:52:00',9.56354,9.56354,9.56203,9.56312,69.12,9.56508,9.56514,9.56383,9.56504,83.89,False
'2018-05-29T15:53:00',9.56301,9.56366,9.56188,9.5625,58.18,9.56494,9.56555,9.56381,9.56443,58.18,False
'2018-05-29T15:54:00',9.56276,9.56283,9.56168,9.56174,65.34,9.5646,9.56481,9.56348,9.56351,46.11,False
'2018-05-29T15:55:00',9.56171,9.56176,9.56056,9.56092,75.99,9.56351,9.56383,9.56236,9.56289,65.83,False
'2018-05-29T15:56:00',9.56111,9.56111,9.5603,9.5603,38.04,9.56291,9.56291,9.5621,9.56239,31.22,False
'2018-05-29T15:57:00',9.5603,9.56044,9.55791,9.55791,86.8,9.56239,9.56239,9.55984,9.55984,74.1,True
'2018-05-29T15:58:00',9.55791,9.55927,9.55791,9.55921,51.01,9.55984,9.5612,9.55984,9.56114,38.0,True
'2018-05-29T15:59:00',9.55917,9.56082,9.55873,9.55916,131.22,9.56102,9.56275,9.56054,9.56167,85.59,False
'2018-05-29T16:00:00',9.55917,9.55939,9.55839,9.55872,101.01,9.56176,9.56176,9.56033,9.56038,74.48,True
'2018-05-29T16:01:00',9.55872,9.55894,9.55818,9.55884,54.04,9.56069,9.56076,9.56003,9.56072,48.85,False
'2018-05-29T16:02:00',9.55893,9.55991,9.55875,9.55881,82.77,9.56072,9.56183,9.56047,9.56047,66.0,True
'2018-05-29T16:03:00',9.55886,9.56141,9.55886,9.56007,94.47,9.56085,9.56321,9.56085,9.56189,92.99,False
'2018-05-29T16:04:00',9.56027,9.5605,9.55965,9.55979,71.17,9.56207,9.5624,9.56145,9.56189,65.75,False
'2018-05-29T16:05:00',9.55988,9.55988,9.55806,9.55942,60.56,9.56189,9.56189,9.55986,9.56114,57.61,True
'2018-05-29T16:06:00',9.55942,9.56081,9.55796,9.55998,94.77,9.56123,9.56284,9.55976,9.56178,90.58,False
'2018-05-29T16:07:00',9.56002,9.56017,9.55715,9.55731,94.22,9.56184,9.56196,9.55895,9.55911,101.8,True
'2018-05-29T16:08:00',9.55731,9.55905,9.55693,9.55765,58.06,9.55911,9.56085,9.55873,9.55939,65.8,False
'2018-05-29T16:09:00',9.55792,9.55803,9.55244,9.55244,133.24,9.55972,9.55983,9.55437,9.55437,145.35,True
'2018-05-29T16:10:00',9.5526,9.55545,9.55247,9.55379,78.62,9.55452,9.55725,9.5544,9.55561,65.74,True
'2018-05-29T16:11:00',9.55377,9.55799,9.55377,9.55784,86.15,9.55557,9.55984,9.55557,9.55964,77.12,True
'2018-05-29T16:12:00',9.55802,9.559,9.55792,9.55882,54.2,9.55982,9.5608,9.55972,9.56061,51.0,True
'2018-05-29T16:13:00',9.5588,9.5601,9.55812,9.5601,50.61,9.56054,9.5619,9.55988,9.5619,54.6,False
'2018-05-29T16:14:00',9.56006,9.56011,9.55876,9.55917,39.91,9.56179,9.56191,9.56055,9.56097,33.0,False
'2018-05-29T16:15:00',9.55931,9.55931,9.55862,9.55915,65.06,9.56111,9.56111,9.56042,9.56095,53.37,True
'2018-05-29T16:16:00',9.55915,9.5602,9.55892,9.55984,84.24,9.56095,9.56183,9.56061,9.56136,83.0,False
'2018-05-29T16:17:00',9.5598,9.5598,9.5582,9.55924,66.49,9.56136,9.56159,9.55994,9.56066,67.85,False
'2018-05-29T16:18:00',9.55924,9.55924,9.55598,9.55816,75.98,9.56056,9.56056,9.55769,9.56008,87.03,False
'2018-05-29T16:19:00',9.55811,9.55812,9.5575,9.5575,29.5,9.56004,9.56005,9.55939,9.55939,34.67,True
'2018-05-29T16:20:00',9.55742,9.55782,9.55649,9.55777,44.0,9.55914,9.55959,9.55842,9.55948,48.45,False
'2018-05-29T16:21:00',9.55777,9.55777,9.55757,9.55772,17.0,9.55951,9.55956,9.55937,9.55952,19.96,True
'2018-05-29T16:22:00',9.5577,9.55916,9.5562,9.55904,67.35,9.5595,9.56124,9.558,9.56112,71.66,True
'2018-05-29T16:23:00',9.55911,9.56189,9.55911,9.56189,65.0,9.56093,9.56365,9.56093,9.56359,78.09,False
'2018-05-29T16:24:00',9.56179,9.56242,9.5605,9.56096,34.74,9.56359,9.56422,9.5623,9.56276,37.33,True
'2018-05-29T16:25:00',9.56084,9.56564,9.56084,9.56497,94.58,9.56264,9.56766,9.56264,9.56677,97.07,False
'2018-05-29T16:26:00',9.56459,9.56459,9.56049,9.56074,59.86,9.56639,9.56642,9.56236,9.56254,65.38,False
'2018-05-29T16:27:00',9.5606,9.5606,9.55714,9.55734,173.15,9.56242,9.56242,9.55894,9.55914,172.34,True
'2018-05-29T16:28:00',9.55719,9.56151,9.55671,9.55867,228.57,9.55899,9.56359,9.55851,9.56007,217.73,True
'2018-05-29T16:29:00',9.55866,9.56075,9.55866,9.55991,227.11,9.56007,9.56287,9.56007,9.56173,244.68,True
'2018-05-29T16:30:00',9.55991,9.56233,9.5598,9.56079,191.27,9.56234,9.56406,9.56187,9.56279,197.28,False
'2018-05-29T16:31:00',9.56079,9.56142,9.55887,9.56008,156.6,9.56279,9.56322,9.56066,9.5619,173.08,True
'2018-05-29T16:32:00',9.56006,9.56145,9.55964,9.56031,158.71,9.56173,9.56325,9.5613,9.56219,167.12,True
'2018-05-29T16:33:00',9.56026,9.56196,9.55906,9.56099,182.76,9.56203,9.56376,9.56082,9.56277,160.91,True
'2018-05-29T16:34:00',9.56089,9.56378,9.56084,9.56378,174.27,9.56269,9.56558,9.56253,9.56558,153.11,False
'2018-05-29T16:35:00',9.56379,9.56383,9.56189,9.562,214.76,9.56533,9.56563,9.56367,9.56367,181.57,False
'2018-05-29T16:36:00',9.562,9.562,9.56019,9.56081,218.84,9.56354,9.56366,9.56199,9.56245,162.11,True
'2018-05-29T16:37:00',9.56081,9.56205,9.56081,9.56119,142.56,9.56278,9.56377,9.56241,9.56299,116.68,False
'2018-05-29T16:38:00',9.56094,9.56094,9.55802,9.55802,117.3,9.56305,9.56305,9.55976,9.55982,99.72,True
'2018-05-29T16:39:00',9.55802,9.55975,9.55794,9.55926,150.41,9.55982,9.56141,9.55971,9.56092,120.11,False
'2018-05-29T16:40:00',9.55916,9.55958,9.55686,9.5574,163.65,9.56092,9.56138,9.55858,9.5592,143.99,False
'2018-05-29T16:41:00',9.5575,9.55774,9.55354,9.55354,139.56,9.5593,9.55954,9.55534,9.55534,117.74,True
'2018-05-29T16:42:00',9.55354,9.55719,9.55354,9.55719,215.34,9.55534,9.55899,9.55534,9.55899,156.11,True
'2018-05-29T16:43:00',9.55719,9.55755,9.55586,9.55729,224.64,9.55899,9.55921,9.5577,9.55909,162.6,True
'2018-05-29T16:44:00',9.55758,9.55906,9.55752,9.55885,202.21,9.55938,9.56085,9.55919,9.56067,155.0,False
'2018-05-29T16:45:00',9.55918,9.56028,9.5574,9.55776,253.02,9.56098,9.5622,9.55926,9.55945,178.85,True
'2018-05-29T16:46:00',9.55789,9.55792,9.55517,9.55773,167.9,9.55945,9.55976,9.5571,9.55965,147.74,False
'2018-05-29T16:47:00',9.55773,9.55858,9.55513,9.55513,203.02,9.55965,9.56051,9.55706,9.55706,174.84,False
'2018-05-29T16:48:00',9.55525,9.55613,9.55457,9.5547,190.15,9.55718,9.55802,9.55646,9.55663,155.99,True
'2018-05-29T16:49:00',9.55469,9.55671,9.5546,9.55577,192.11,9.55661,9.55864,9.55626,9.5577,164.68,False
'2018-05-29T16:50:00',9.55592,9.55614,9.55466,9.55467,160.99,9.55785,9.55807,9.55638,9.55676,132.64,False
'2018-05-29T16:51:00',9.55467,9.55511,9.55195,9.55314,140.8,9.55676,9.55699,9.55403,9.55476,123.73,False
'2018-05-29T16:52:00',9.55304,9.55334,9.55156,9.55199,107.96,9.55476,9.55517,9.55336,9.55379,103.81,True
'2018-05-29T16:53:00',9.55172,9.55297,9.54961,9.55251,172.49,9.55338,9.55477,9.55141,9.55431,144.3,False
'2018-05-29T16:54:00',9.55278,9.55287,9.55168,9.55184,100.82,9.55458,9.55467,9.55326,9.55364,78.0,True
'2018-05-29T16:55:00',9.55184,9.55404,9.55158,9.55404,176.49,9.55364,9.55584,9.55306,9.55584,132.1,True
'2018-05-29T16:56:00',9.55393,9.55531,9.55337,9.55481,241.91,9.55573,9.55711,9.55517,9.55661,207.65,True
'2018-05-29T16:57:00',9.55483,9.56273,9.55481,9.56195,297.22,9.55661,9.56476,9.55661,9.56418,235.22,False
'2018-05-29T16:58:00',9.56195,9.56315,9.5594,9.55964,253.22,9.56418,9.56526,9.56116,9.56126,242.69,True
'2018-05-29T16:59:00',9.55965,9.56348,9.55828,9.56331,318.74,9.56146,9.56528,9.55986,9.56511,224.21,False
'2018-05-29T17:00:00',9.56331,9.56523,9.56214,9.5629,309.4,9.56511,9.56696,9.56404,9.5647,299.83,True
'2018-05-29T17:01:00',9.56301,9.56624,9.56236,9.56594,186.69,9.56481,9.56832,9.56416,9.56774,168.63,True
'2018-05-29T17:02:00',9.56605,9.56767,9.56605,9.56736,74.98,9.56785,9.56947,9.56785,9.56916,80.66,False
'2018-05-29T17:03:00',9.56726,9.56734,9.56493,9.56493,53.15,9.56906,9.56914,9.56673,9.56673,54.48,True
'2018-05-29T17:04:00',9.56482,9.56691,9.5645,9.56525,83.37,9.56662,9.56857,9.5663,9.56705,93.54,True
'2018-05-29T17:05:00',9.56525,9.56622,9.56502,9.5653,48.11,9.56705,9.56809,9.56679,9.5671,47.74,True
'2018-05-29T17:06:00',9.56527,9.56624,9.565,9.56624,53.5,9.56707,9.5678,9.56686,9.5678,57.2,True
'2018-05-29T17:07:00',9.56624,9.56686,9.56624,9.56672,19.0,9.56789,9.56866,9.56789,9.56847,19.98,False
'2018-05-29T17:08:00',9.56656,9.56656,9.56466,9.56635,67.0,9.56838,9.56838,9.56629,9.56815,69.21,False
'2018-05-29T17:09:00',9.56635,9.56635,9.56414,9.56444,79.9,9.56815,9.56815,9.56579,9.56614,76.6,False
'2018-05-29T17:10:00',9.56434,9.56434,9.56185,9.56196,44.5,9.56614,9.56614,9.56365,9.56376,45.48,False
'2018-05-29T17:11:00',9.56194,9.56228,9.55936,9.55946,45.49,9.56365,9.56414,9.56129,9.56139,44.0,False
'2018-05-29T17:12:00',9.55924,9.55999,9.55883,9.55908,83.83,9.56117,9.56192,9.56076,9.56103,77.0,False
'2018-05-29T17:13:00',9.55895,9.55895,9.5571,9.55821,50.69,9.56088,9.56088,9.55905,9.56014,46.0,True
'2018-05-29T17:14:00',9.55821,9.55925,9.55807,9.55905,48.78,9.56014,9.5612,9.56,9.56097,41.0,True
'2018-05-29T17:15:00',9.55905,9.56078,9.55873,9.55934,81.19,9.56097,9.5627,9.56049,9.56115,74.6,False
'2018-05-29T17:16:00',9.55924,9.56,9.55894,9.55904,42.37,9.56115,9.56183,9.56067,9.56103,42.5,True
'2018-05-29T17:17:00',9.55913,9.56224,9.55891,9.56124,93.86,9.56103,9.56429,9.56071,9.56311,92.48,False
'2018-05-29T17:18:00',9.56134,9.56144,9.56014,9.56031,57.1,9.56311,9.56311,9.56177,9.5619,57.5,True
'2018-05-29T17:19:00',9.56016,9.56304,9.56013,9.56134,87.0,9.5619,9.5646,9.5619,9.56316,86.69,False
'2018-05-29T17:20:00',9.56128,9.56128,9.55874,9.55904,36.5,9.56308,9.56308,9.56045,9.56081,36.37,True
'2018-05-29T17:21:00',9.55904,9.56024,9.55904,9.56,31.5,9.56082,9.562,9.56066,9.56182,29.12,False
'2018-05-29T17:22:00',9.55987,9.56034,9.55934,9.55944,37.0,9.56178,9.56199,9.56104,9.56124,39.98,False
'2018-05-29T17:23:00',9.55933,9.55933,9.55873,9.55874,51.0,9.56115,9.56115,9.55999,9.56008,50.35,False
'2018-05-29T17:24:00',9.55874,9.55876,9.55704,9.55724,69.0,9.56014,9.56054,9.55884,9.55895,72.7,True
'2018-05-29T17:25:00',9.55734,9.55818,9.5566,9.55797,43.0,9.55904,9.5601,9.55849,9.5599,42.24,False
'2018-05-29T17:26:00',9.55808,9.55879,9.55641,9.55652,47.37,9.56003,9.56072,9.55835,9.55847,47.49,True
'2018-05-29T17:27:00',9.5571,9.5585,9.55708,9.5585,23.0,9.55888,9.5603,9.55888,9.5603,27.07,False
'2018-05-29T17:28:00',9.5586,9.55878,9.55795,9.55845,20.0,9.5604,9.56058,9.55975,9.56025,20.0,True
'2018-05-29T17:29:00',9.55857,9.56084,9.55857,9.5596,37.0,9.56037,9.56292,9.56037,9.56142,37.74,False
'2018-05-29T17:30:00',9.55948,9.5595,9.55758,9.55821,44.0,9.56128,9.5613,9.55938,9.55995,44.37,False
'2018-05-29T17:31:00',9.55811,9.5585,9.5576,9.5577,28.0,9.55991,9.5602,9.55908,9.55936,28.74,True
'2018-05-29T17:32:00',9.55782,9.55788,9.55768,9.55774,12.0,9.55936,9.5596,9.55936,9.55954,12.0,True
'2018-05-29T17:33:00',9.5577,9.55788,9.55764,9.55788,11.0,9.5595,9.55961,9.55937,9.55961,11.0,True
'2018-05-29T17:34:00',9.55791,9.55868,9.55788,9.55847,16.0,9.55983,9.56033,9.55963,9.56008,16.5,True
'2018-05-29T17:35:00',9.5585,9.56178,9.5585,9.56152,44.55,9.56008,9.56337,9.56008,9.56311,43.0,True
'2018-05-29T17:36:00',9.56164,9.56312,9.56155,9.56286,41.8,9.56311,9.56472,9.56302,9.56466,41.0,True
'2018-05-29T17:37:00',9.56281,9.56658,9.5628,9.56612,73.45,9.56452,9.56796,9.56452,9.56773,69.0,True
'2018-05-29T17:38:00',9.56612,9.5662,9.56576,9.56609,39.25,9.56773,9.56827,9.56736,9.56796,37.0,True
'2018-05-29T17:39:00',9.5663,9.56949,9.5663,9.56948,50.0,9.5681,9.57129,9.5681,9.57118,50.5,True
'2018-05-29T17:40:00',9.56949,9.57049,9.56919,9.56951,56.7,9.57129,9.57226,9.57111,9.57131,55.0,False
'2018-05-29T17:41:00',9.56962,9.56962,9.56927,9.56927,33.0,9.57142,9.57142,9.57114,9.57123,33.5,False
'2018-05-29T17:42:00',9.56927,9.5694,9.56475,9.5649,58.0,9.57116,9.57124,9.56657,9.5667,58.5,True
'2018-05-29T17:43:00',9.56489,9.56565,9.56489,9.56538,14.0,9.56669,9.56748,9.56669,9.56718,14.0,False
'2018-05-29T17:44:00',9.56548,9.56627,9.56512,9.5653,25.0,9.56728,9.56807,9.56692,9.5671,25.0,True
'2018-05-29T17:45:00',9.56552,9.56813,9.56552,9.568,62.5,9.5671,9.56993,9.5671,9.5698,62.0,True
'2018-05-29T17:46:00',9.56811,9.56964,9.56783,9.56954,25.0,9.56991,9.57144,9.56986,9.57134,26.0,False
'2018-05-29T17:47:00',9.56966,9.56982,9.56933,9.5694,27.0,9.57146,9.57162,9.57113,9.5712,26.0,False
'2018-05-29T17:48:00',9.56933,9.56933,9.56811,9.56811,22.5,9.57113,9.57122,9.56991,9.56991,22.0,False
'2018-05-29T17:49:00',9.56813,9.56839,9.56727,9.56738,21.0,9.56993,9.57021,9.56907,9.56918,21.0,False
'2018-05-29T17:50:00',9.56748,9.56748,9.56416,9.56426,26.0,9.5693,9.5693,9.56596,9.56606,26.0,False
'2018-05-29T17:51:00',9.56427,9.56427,9.5632,9.5634,25.0,9.56607,9.56607,9.56502,9.5652,25.0,True
'2018-05-29T17:52:00',9.56341,9.56494,9.56231,9.56462,46.9,9.56521,9.56674,9.56411,9.56642,44.5,True
'2018-05-29T17:53:00',9.56436,9.56464,9.56395,9.56464,17.0,9.56616,9.56644,9.56575,9.56644,17.0,True
'2018-05-29T17:54:00',9.56445,9.56567,9.56443,9.56566,48.65,9.56636,9.56747,9.56623,9.56746,48.0,True
'2018-05-29T17:55:00',9.56564,9.56815,9.56562,9.56815,32.0,9.56746,9.56968,9.56742,9.56968,32.0,True
'2018-05-29T17:56:00',9.56811,9.56908,9.56811,9.56895,25.0,9.56968,9.57087,9.56966,9.57075,25.0,True
'2018-05-29T17:57:00',9.56894,9.57218,9.56868,9.57202,33.82,9.57074,9.57415,9.57064,9.574,33.0,True
'2018-05-29T17:58:00',9.57192,9.57394,9.57192,9.57394,24.0,9.574,9.57574,9.5739,9.57574,24.0,True
'2018-05-29T17:59:00',9.57405,9.57747,9.57405,9.57703,51.0,9.57598,9.57971,9.57598,9.57971,51.12,False
'2018-05-29T18:00:00',9.57703,9.57771,9.57667,9.57706,24.0,9.57966,9.57996,9.57865,9.57888,25.32,True
'2018-05-29T18:01:00',9.57709,9.57855,9.57699,9.57826,21.0,9.57891,9.58035,9.57891,9.58006,21.94,True
'2018-05-29T18:02:00',9.57827,9.57907,9.57827,9.57879,41.1,9.58007,9.58088,9.58007,9.58073,34.0,True
'2018-05-29T18:03:00',9.57875,9.58175,9.57829,9.58029,40.05,9.58055,9.58363,9.58032,9.58209,33.79,True
'2018-05-29T18:04:00',9.58053,9.5811,9.58053,9.58105,30.0,9.58209,9.58247,9.58209,9.58245,30.0,True
'2018-05-29T18:05:00',9.58098,9.58315,9.58087,9.58295,172.5,9.58231,9.58476,9.58231,9.58451,173.47,True
'2018-05-29T18:06:00',9.58296,9.58664,9.58296,9.58642,59.0,9.58482,9.58822,9.58482,9.58822,60.23,True
'2018-05-29T18:07:00',9.58628,9.58745,9.58628,9.58744,21.74,9.5881,9.58925,9.5881,9.58924,21.0,False
'2018-05-29T18:08:00',9.58733,9.58792,9.58688,9.58711,40.0,9.58913,9.58972,9.58874,9.58902,49.18,True
'2018-05-29T18:09:00',9.5871,9.58754,9.58605,9.58754,44.29,9.5889,9.58946,9.58785,9.58934,47.61,False
'2018-05-29T18:10:00',9.58756,9.58767,9.58724,9.58753,21.11,9.58936,9.58947,9.58917,9.58934,20.74,False
'2018-05-29T18:11:00',9.58745,9.58745,9.57796,9.57807,121.33,9.58945,9.58945,9.58036,9.58047,116.72,True
'2018-05-29T18:12:00',9.57822,9.58026,9.57822,9.58024,54.05,9.58046,9.58227,9.58046,9.58227,44.0,True
'2018-05-29T18:13:00',9.58028,9.58081,9.58028,9.58081,8.87,9.5821,9.58261,9.5821,9.58261,8.0,False
'2018-05-29T18:14:00',9.58088,9.58088,9.5793,9.57992,43.79,9.5827,9.58298,9.58123,9.58188,37.85,False
'2018-05-29T18:15:00',9.58,9.58004,9.57904,9.57952,49.33,9.58187,9.58217,9.58105,9.58157,66.31,False
'2018-05-29T18:16:00',9.57964,9.57968,9.57877,9.57877,25.5,9.58176,9.58197,9.5807,9.5807,31.69,False
'2018-05-29T18:17:00',9.57877,9.57881,9.57754,9.57754,36.03,9.5807,9.58077,9.57948,9.57991,37.08,True
'2018-05-29T18:18:00',9.57775,9.57833,9.5773,9.5781,44.54,9.58006,9.58077,9.57893,9.58041,52.8,True
'2018-05-29T18:19:00',9.57816,9.5842,9.57816,9.58406,84.97,9.58042,9.58637,9.58042,9.58606,73.73,False
'2018-05-29T18:20:00',9.58406,9.58443,9.57859,9.57908,64.96,9.58611,9.5864,9.58094,9.58132,75.03,False
'2018-05-29T18:21:00',9.5787,9.5791,9.5777,9.5778,36.74,9.58094,9.58134,9.57964,9.57973,44.69,False
'2018-05-29T18:22:00',9.57774,9.57808,9.57706,9.57706,24.97,9.5801,9.5801,9.57911,9.57911,32.8,True
'2018-05-29T18:23:00',9.57697,9.57733,9.57697,9.5771,11.49,9.57946,9.57946,9.57914,9.57915,13.99,False
'2018-05-29T18:24:00',9.57706,9.57711,9.57006,9.57058,94.4,9.57913,9.57916,9.57211,9.57251,93.54,True
'2018-05-29T18:25:00',9.57047,9.571,9.57047,9.57085,12.11,9.5724,9.57303,9.5724,9.57298,11.0,True
'2018-05-29T18:26:00',9.57148,9.57201,9.57132,9.57132,13.85,9.57341,9.57394,9.57341,9.57352,10.5,True
'2018-05-29T18:27:00',9.57148,9.5716,9.57148,9.57157,8.86,9.57351,9.57358,9.57336,9.57337,8.0,False
'2018-05-29T18:28:00',9.57153,9.57156,9.57114,9.57114,17.35,9.57333,9.57338,9.57311,9.57313,14.0,True
'2018-05-29T18:29:00',9.57121,9.5722,9.57101,9.5721,14.49,9.57305,9.574,9.57281,9.57392,14.37,True
'2018-05-29T18:30:00',9.57227,9.57405,9.57186,9.57405,39.11,9.57407,9.57585,9.57366,9.57585,39.11,True
'2018-05-29T18:31:00',9.57399,9.5753,9.57343,9.57461,265.6,9.57579,9.5771,9.57447,9.57652,283.25,False
'2018-05-29T18:32:00',9.57498,9.5766,9.57018,9.57018,229.52,9.5768,9.5784,9.57198,9.57198,261.88,True
'2018-05-29T18:33:00',9.57015,9.5705,9.57015,9.5704,14.0,9.57195,9.57239,9.57195,9.5722,16.97,False
'2018-05-29T18:34:00',9.5703,9.57049,9.57013,9.57029,41.0,9.5721,9.57234,9.57202,9.57211,41.74,False
'2018-05-29T18:35:00',9.57042,9.57042,9.56801,9.56801,22.0,9.57222,9.57222,9.56981,9.56981,23.12,False
'2018-05-29T18:36:00',9.56789,9.56789,9.56671,9.56671,24.0,9.56969,9.56969,9.56851,9.56853,24.0,False
'2018-05-29T18:37:00',9.56691,9.56723,9.56534,9.56558,93.63,9.569,9.56906,9.56714,9.56738,86.35,False
'2018-05-29T18:38:00',9.56541,9.56553,9.56482,9.56501,23.37,9.56721,9.56733,9.56662,9.56697,23.37,False
'2018-05-29T18:39:00',9.56501,9.56501,9.56372,9.56386,22.0,9.56685,9.56685,9.56552,9.56565,22.0,False
'2018-05-29T18:40:00',9.56386,9.56399,9.56265,9.56269,123.8,9.56563,9.56576,9.56445,9.56449,125.75,True
'2018-05-29T18:41:00',9.56282,9.56431,9.56272,9.56407,34.0,9.56462,9.56611,9.56452,9.56587,34.0,False
'2018-05-29T18:42:00',9.56409,9.56418,9.56401,9.56401,15.0,9.56589,9.5662,9.56581,9.56581,15.0,True
'2018-05-29T18:43:00',9.56412,9.56432,9.56398,9.56407,25.0,9.56588,9.56612,9.56573,9.56587,25.5,True
'2018-05-29T18:44:00',9.56397,9.56444,9.56397,9.5643,23.0,9.566,9.56635,9.5659,9.56623,24.0,True
'2018-05-29T18:45:00',9.5644,9.56447,9.56423,9.56438,14.0,9.56633,9.5664,9.56616,9.56632,14.5,True
'2018-05-29T18:46:00',9.56438,9.56771,9.56377,9.56756,122.2,9.56631,9.56977,9.56572,9.56948,114.0,True
'2018-05-29T18:47:00',9.56744,9.56763,9.56741,9.56755,12.0,9.56936,9.56962,9.56934,9.56962,12.37,True
'2018-05-29T18:48:00',9.56755,9.56784,9.56755,9.56774,10.0,9.56964,9.56964,9.56958,9.56958,10.0,False
'2018-05-29T18:49:00',9.56765,9.56777,9.56711,9.56711,103.63,9.56958,9.56975,9.56923,9.56924,96.09,False
'2018-05-29T18:50:00',9.56703,9.56726,9.56663,9.56697,106.69,9.56924,9.56927,9.56858,9.5689,132.33,True
'2018-05-29T18:51:00',9.56708,9.56709,9.56689,9.56705,37.96,9.56901,9.56915,9.56881,9.56897,35.24,True
'2018-05-29T18:52:00',9.56705,9.56763,9.56686,9.56749,44.13,9.56898,9.56955,9.56897,9.56948,39.0,False
'2018-05-29T18:53:00',9.56748,9.56754,9.56691,9.56747,93.69,9.5695,9.56957,9.56917,9.5694,89.49,False
'2018-05-29T18:54:00',9.56746,9.56754,9.56726,9.56727,53.99,9.56938,9.56943,9.56918,9.56919,53.0,False
'2018-05-29T18:55:00',9.56732,9.56752,9.5666,9.5666,26.6,9.56925,9.56956,9.56852,9.5688,28.82,False
'2018-05-29T18:56:00',9.5664,9.56666,9.56572,9.56591,32.98,9.56857,9.56876,9.56765,9.56814,31.74,False
'2018-05-29T18:57:00',9.56592,9.56597,9.5659,9.56592,7.37,9.56814,9.56814,9.56785,9.56785,7.0,False
'2018-05-29T18:58:00',9.56591,9.56622,9.56579,9.5658,23.86,9.56784,9.56816,9.56773,9.56773,23.5,False
'2018-05-29T18:59:00',9.5658,9.5658,9.56571,9.56571,3.0,9.56771,9.56771,9.56763,9.56763,3.0,False
'2018-05-29T19:00:00',9.56533,9.56533,9.56409,9.56409,16.58,9.56771,9.56771,9.56669,9.56669,13.61,False
'2018-05-29T19:01:00',9.56409,9.56423,9.56399,9.56404,25.62,9.56666,9.56683,9.56652,9.56662,16.61,False
'2018-05-29T19:02:00',9.56423,9.56426,9.5637,9.5637,31.72,9.56683,9.56683,9.56625,9.56625,21.85,False
'2018-05-29T19:03:00',9.5637,9.5637,9.56279,9.56332,23.41,9.56625,9.56625,9.56491,9.56546,19.57,True
'2018-05-29T19:04:00',9.56332,9.56335,9.56332,9.56335,7.21,9.56553,9.56553,9.56551,9.56551,5.0,False
'2018-05-29T19:05:00',9.56335,9.56335,9.56272,9.56289,26.84,9.56554,9.56566,9.56504,9.56531,20.49,False
'2018-05-29T19:06:00',9.56289,9.56323,9.56217,9.56267,11.61,9.56546,9.56547,9.56477,9.56513,14.15,True
'2018-05-29T19:07:00',9.5628,9.56281,9.56278,9.56281,6.72,9.56524,9.56524,9.56507,9.56519,6.0,True
'2018-05-29T19:08:00',9.56294,9.56529,9.56293,9.56529,45.65,9.56538,9.56784,9.56538,9.56784,36.25,False
'2018-05-29T19:09:00',9.56534,9.56534,9.56458,9.56458,41.52,9.56779,9.56779,9.56702,9.56702,31.61,False
'2018-05-29T19:10:00',9.56448,9.56455,9.56439,9.56455,9.71,9.56696,9.56707,9.56694,9.56704,9.36,False
'2018-05-29T19:11:00',9.56446,9.56446,9.56385,9.56416,19.7,9.5669,9.5669,9.56641,9.56646,17.9,False
'2018-05-29T19:12:00',9.56404,9.56411,9.56388,9.56401,19.8,9.5664,9.5664,9.56606,9.56633,12.0,False
'2018-05-29T19:13:00',9.564,9.56413,9.56361,9.56361,28.73,9.56624,9.5664,9.56606,9.56612,20.73,False
'2018-05-29T19:14:00',9.56374,9.56381,9.56294,9.56347,30.05,9.56612,9.56616,9.56542,9.56589,29.44,False
'2018-05-29T19:15:00',9.56347,9.56372,9.5632,9.5632,21.58,9.56598,9.56619,9.56567,9.56567,19.73,False
'2018-05-29T19:16:00',9.56303,9.56303,9.56286,9.56289,27.37,9.56556,9.56556,9.56528,9.56533,16.37,False
'2018-05-29T19:17:00',9.56285,9.56287,9.56108,9.56108,69.81,9.56533,9.56547,9.56355,9.56355,47.97,False
'2018-05-29T19:18:00',9.56089,9.56089,9.55988,9.56051,39.24,9.56341,9.56341,9.5625,9.56306,26.79,True
'2018-05-29T19:19:00',9.56026,9.56082,9.56013,9.56073,28.99,9.56286,9.56341,9.56272,9.56333,25.98,False
'2018-05-29T19:20:00',9.56076,9.56104,9.55968,9.55974,38.86,9.56336,9.56357,9.56156,9.56167,44.37,True
'2018-05-29T19:21:00',9.55974,9.56003,9.5597,9.56003,24.5,9.56176,9.56206,9.56156,9.56206,24.0,True
'2018-05-29T19:22:00',9.56001,9.56043,9.55786,9.56043,59.14,9.56206,9.56279,9.55961,9.56279,40.1,False
'2018-05-29T19:23:00',9.56043,9.56062,9.56035,9.56045,19.25,9.56279,9.56286,9.56256,9.56256,17.37,False
'2018-05-29T19:24:00',9.56044,9.56059,9.56009,9.56009,62.41,9.56256,9.56266,9.56207,9.56207,44.35,False
'2018-05-29T19:25:00',9.56009,9.56009,9.55524,9.55524,98.48,9.56207,9.56207,9.5577,9.55781,100.21,True
'2018-05-29T19:26:00',9.55538,9.55593,9.55534,9.55593,21.74,9.55789,9.55844,9.55782,9.55844,13.49,True
'2018-05-29T19:27:00',9.55583,9.56181,9.55583,9.56146,67.53,9.55845,9.56441,9.55845,9.56406,62.31,False
'2018-05-29T19:28:00',9.56154,9.56202,9.5612,9.56122,50.65,9.56414,9.56462,9.56382,9.56382,62.38,False
'2018-05-29T19:29:00',9.56094,9.561,9.56039,9.56065,27.69,9.56354,9.5636,9.56305,9.56325,20.23,True
'2018-05-29T19:30:00',9.56063,9.56102,9.56063,9.56084,12.71,9.56323,9.56362,9.56323,9.56344,9.37,False
'2018-05-29T19:31:00',9.56079,9.56079,9.55795,9.55828,30.97,9.56339,9.56339,9.5607,9.56084,28.77,True
'2018-05-29T19:32:00',9.5582,9.55851,9.5582,9.55843,28.45,9.5608,9.56106,9.5608,9.56091,22.87,True
'2018-05-29T19:33:00',9.55852,9.55853,9.55843,9.55846,12.6,9.56112,9.56113,9.56084,9.56106,9.87,False
'2018-05-29T19:34:00',9.55844,9.55844,9.55827,9.55842,21.35,9.56103,9.56103,9.56081,9.56097,15.48,True
'2018-05-29T19:35:00',9.55857,9.55906,9.55857,9.55883,23.11,9.56112,9.56181,9.56112,9.56124,27.47,True
'2018-05-29T19:36:00',9.55888,9.55916,9.55888,9.55916,12.67,9.56116,9.56143,9.56116,9.56143,10.59,False
'2018-05-29T19:37:00',9.55916,9.55923,9.55819,9.5584,100.82,9.56143,9.56161,9.56059,9.5607,83.79,True
'2018-05-29T19:38:00',9.55827,9.56043,9.55827,9.56014,164.79,9.56067,9.56258,9.56066,9.56256,102.39,False
'2018-05-29T19:39:00',9.56016,9.56016,9.56008,9.56012,49.4,9.56262,9.56263,9.56226,9.56236,24.57,False
'2018-05-29T19:40:00',9.56012,9.56021,9.55881,9.55881,42.05,9.56226,9.56226,9.56132,9.56132,23.61,True
'2018-05-29T19:41:00',9.55882,9.55937,9.55882,9.5593,34.84,9.56142,9.5619,9.56142,9.5619,41.62,True
'2018-05-29T19:42:00',9.5593,9.56019,9.5593,9.56002,148.65,9.5619,9.5625,9.56186,9.56196,107.17,True
'2018-05-29T19:43:00',9.56005,9.56026,9.5598,9.5602,99.04,9.56206,9.56255,9.56206,9.56255,85.83,True
'2018-05-29T19:44:00',9.56018,9.56346,9.56008,9.56346,193.05,9.56255,9.56587,9.56241,9.56587,151.52,False
'2018-05-29T19:45:00',9.56335,9.56335,9.56156,9.56253,59.25,9.5658,9.5658,9.56416,9.56513,68.79,False
'2018-05-29T19:46:00',9.56243,9.56323,9.56122,9.56154,47.41,9.56503,9.56567,9.56382,9.56395,58.42,True
'2018-05-29T19:47:00',9.56142,9.56277,9.56142,9.56188,67.77,9.56395,9.5651,9.56395,9.5645,61.92,False
'2018-05-29T19:48:00',9.56204,9.56211,9.56033,9.56033,49.56,9.5645,9.56463,9.56295,9.56295,69.1,True
'2018-05-29T19:49:00',9.56056,9.5615,9.56038,9.56038,49.83,9.56307,9.56386,9.56286,9.56286,59.22,True
'2018-05-29T19:50:00',9.5604,9.56329,9.5604,9.56254,128.55,9.56279,9.56559,9.56279,9.56539,119.54,True
'2018-05-29T19:51:00',9.56294,9.56419,9.56251,9.56287,116.88,9.56533,9.56651,9.56497,9.56536,108.71,True
'2018-05-29T19:52:00',9.56287,9.56325,9.56216,9.56311,75.36,9.56536,9.56583,9.56468,9.5654,82.93,False
'2018-05-29T19:53:00',9.56304,9.56304,9.56161,9.56194,39.19,9.5654,9.5654,9.56421,9.56447,49.9,False
'2018-05-29T19:54:00',9.562,9.56212,9.56028,9.56032,43.94,9.56447,9.56472,9.56288,9.56292,46.21,False
'2018-05-29T19:55:00',9.56028,9.56038,9.55946,9.55973,46.2,9.56288,9.56298,9.56206,9.56226,41.36,False
'2018-05-29T19:56:00',9.55965,9.55978,9.55884,9.55911,65.72,9.56222,9.56222,9.56129,9.56129,62.83,True
'2018-05-29T19:57:00',9.55908,9.56007,9.55837,9.55937,98.31,9.56155,9.56247,9.56097,9.56176,93.37,False
'2018-05-29T19:58:00',9.55926,9.55963,9.55891,9.55895,14.35,9.56164,9.56176,9.56132,9.56151,19.37,True
'2018-05-29T19:59:00',9.55898,9.55966,9.55836,9.55966,27.97,9.56151,9.56211,9.56085,9.56211,33.68,True
'2018-05-29T20:00:00',9.55976,9.56056,9.55966,9.56054,22.87,9.56236,9.56316,9.5622,9.56297,37.94,True
'2018-05-29T20:01:00',9.56056,9.56068,9.56037,9.56054,28.48,9.56321,9.56334,9.56297,9.56314,47.25,False
'2018-05-29T20:02:00',9.56078,9.56078,9.55987,9.56002,10.23,9.5631,9.56311,9.56249,9.56249,12.86,False
'2018-05-29T20:03:00',9.56002,9.56002,9.55986,9.55986,2.37,9.56248,9.56248,9.56248,9.56248,3.5,False
'2018-05-29T20:04:00',9.55989,9.55989,9.55947,9.55965,9.37,9.56184,9.56222,9.56184,9.56222,12.79,True
'2018-05-29T20:05:00',9.55963,9.56022,9.55963,9.56022,17.24,9.56223,9.56269,9.56211,9.56269,13.24,False
'2018-05-29T20:06:00',9.56022,9.56022,9.56001,9.56005,6.75,9.56264,9.56271,9.56261,9.56267,4.74,False
'2018-05-29T20:07:00',9.56001,9.56001,9.55862,9.55972,13.24,9.56229,9.56229,9.56108,9.56223,19.59,True
'2018-05-29T20:08:00',9.55972,9.55997,9.55972,9.55997,4.12,9.56225,9.56243,9.56225,9.56243,7.0,True
'2018-05-29T20:09:00',9.56022,9.56123,9.56018,9.56123,22.74,9.56251,9.56385,9.56251,9.56385,38.5,True
'2018-05-29T20:10:00',9.56135,9.56399,9.56135,9.56357,50.33,9.56395,9.56616,9.56395,9.56596,60.06,False
'2018-05-29T20:11:00',9.56357,9.56369,9.56277,9.56277,30.3,9.56619,9.5662,9.56509,9.56509,34.57,False
'2018-05-29T20:12:00',9.56277,9.56277,9.56276,9.56276,2.37,9.56509,9.56509,9.56504,9.56504,3.34,True
'2018-05-29T20:13:00',9.56287,9.56355,9.56287,9.56355,16.7,9.56504,9.56605,9.56504,9.56597,17.1,True
'2018-05-29T20:14:00',9.56355,9.56686,9.56355,9.56686,28.63,9.56586,9.56907,9.56586,9.56906,29.88,False
'2018-05-29T20:15:00',9.56672,9.56672,9.56629,9.56629,9.24,9.56906,9.56916,9.56886,9.56886,10.36,False
'2018-05-29T20:16:00',9.56643,9.56643,9.56396,9.56398,50.0,9.56876,9.56886,9.56624,9.56643,65.37,True
'2018-05-29T20:17:00',9.56403,9.56465,9.56399,9.56465,11.0,9.56643,9.56688,9.56643,9.56685,15.11,False
'2018-05-29T20:18:00',9.56421,9.56456,9.56385,9.56445,26.0,9.56671,9.56707,9.56576,9.56702,33.04,False
'2018-05-29T20:19:00',9.56456,9.56478,9.56438,9.56438,25.07,9.56716,9.56723,9.56671,9.56688,26.84,False
'2018-05-29T20:20:00',9.56435,9.56435,9.56327,9.56406,48.46,9.56688,9.56688,9.56572,9.56684,52.05,True
'2018-05-29T20:21:00',9.56406,9.56519,9.56343,9.56509,96.59,9.56675,9.56768,9.56555,9.56768,103.36,False
'2018-05-29T20:22:00',9.56529,9.5657,9.56472,9.5648,123.8,9.56784,9.56785,9.56694,9.56736,120.18,False
'2018-05-29T20:23:00',9.56472,9.56485,9.56382,9.56455,121.12,9.56729,9.56729,9.56629,9.56695,125.05,False
'2018-05-29T20:24:00',9.56455,9.56455,9.55874,9.55893,59.14,9.56671,9.56671,9.56134,9.56153,56.75,True
'2018-05-29T20:25:00',9.5591,9.56045,9.55902,9.56021,41.33,9.56166,9.56305,9.56162,9.56281,56.76,False
'2018-05-29T20:26:00',9.56033,9.56078,9.5596,9.56,44.17,9.56293,9.56326,9.56229,9.5626,51.38,True
'2018-05-29T20:27:00',9.5599,9.56055,9.55964,9.56055,51.53,9.5625,9.56307,9.5623,9.56289,51.42,False
'2018-05-29T20:28:00',9.56055,9.56068,9.55934,9.55985,84.84,9.56277,9.56305,9.56176,9.56221,74.49,False
'2018-05-29T20:29:00',9.55985,9.56034,9.5577,9.55786,108.86,9.5622,9.5625,9.56019,9.56028,87.28,True
'2018-05-29T20:30:00',9.55786,9.55843,9.55786,9.55792,24.59,9.56033,9.56082,9.56032,9.56054,23.07,True
'2018-05-29T20:31:00',9.5582,9.55834,9.55786,9.55806,39.39,9.56079,9.56094,9.56053,9.5608,33.68,True
'2018-05-29T20:32:00',9.55807,9.55835,9.55805,9.55832,42.76,9.56064,9.56118,9.56038,9.56092,46.03,True
'2018-05-29T20:33:00',9.55831,9.55856,9.55825,9.55843,67.39,9.56109,9.56116,9.56066,9.56105,82.85,False
'2018-05-29T20:34:00',9.55833,9.55847,9.55786,9.55821,81.21,9.56126,9.56126,9.56045,9.56079,56.84,True
'2018-05-29T20:35:00',9.55836,9.55937,9.55813,9.55913,54.74,9.56058,9.56126,9.55992,9.56126,46.0,True
'2018-05-29T20:36:00',9.55891,9.55913,9.55881,9.55913,6.74,9.56126,9.56176,9.56116,9.56176,6.74,True
'2018-05-29T20:37:00',9.55913,9.55925,9.559,9.55925,20.48,9.56152,9.56185,9.56146,9.56185,25.7,True
'2018-05-29T20:38:00',9.55927,9.55937,9.55911,9.55937,9.12,9.56187,9.56187,9.56171,9.56185,12.46,True
'2018-05-29T20:39:00',9.55939,9.56021,9.55922,9.55939,45.96,9.56199,9.56236,9.56186,9.56199,58.86,False
'2018-05-29T20:40:00',9.55938,9.55938,9.55911,9.55911,5.37,9.56194,9.56194,9.56173,9.56173,6.48,False
'2018-05-29T20:41:00',9.55927,9.55938,9.55914,9.55914,16.61,9.56187,9.56187,9.56149,9.5615,18.46,False
'2018-05-29T20:42:00',9.55919,9.55924,9.55844,9.5588,20.24,9.56172,9.56172,9.56065,9.56135,24.43,True
'2018-05-29T20:43:00',9.55877,9.55894,9.5587,9.55883,18.47,9.56135,9.56143,9.56129,9.56143,19.7,True
'2018-05-29T20:44:00',9.55894,9.55908,9.55883,9.55908,10.48,9.56143,9.56151,9.56139,9.56149,12.33,False
'2018-05-29T20:45:00',9.55908,9.55908,9.5589,9.5589,2.0,9.56148,9.5615,9.56148,9.5615,2.74,True
'2018-05-29T20:46:00',9.55891,9.55934,9.55888,9.55934,6.37,9.56151,9.5617,9.56148,9.5617,8.98,False
'2018-05-29T20:47:00',9.55934,9.55934,9.55842,9.55889,25.6,9.5617,9.5617,9.56078,9.56103,29.84,True
'2018-05-29T20:48:00',9.55894,9.55931,9.55894,9.55917,14.5,9.56103,9.56177,9.56103,9.56177,16.25,False
'2018-05-29T20:49:00',9.55903,9.55923,9.55901,9.55918,23.87,9.56163,9.56171,9.56128,9.56128,26.08,True
'2018-05-29T20:50:00',9.55914,9.55929,9.55911,9.55911,23.24,9.56128,9.5618,9.56128,9.56171,29.03,True
'2018-05-29T20:51:00',9.55904,9.55954,9.55904,9.55954,6.0,9.56163,9.56172,9.56163,9.56172,8.22,False
'2018-05-29T20:52:00',9.55954,9.55954,9.55912,9.55912,3.12,9.56174,9.56174,9.56172,9.56172,4.11,True
'2018-05-29T20:53:00',9.55899,9.55957,9.55899,9.55957,29.24,9.56159,9.56186,9.56152,9.56179,36.54,True
'2018-05-29T20:54:00',9.55984,9.56643,9.55984,9.56312,80.25,9.56191,9.56905,9.56191,9.56568,82.37,False
'2018-05-29T20:55:00',9.56323,9.56366,9.56221,9.56233,32.0,9.56583,9.56623,9.56482,9.56513,45.22,False
'2018-05-29T20:56:00',9.5623,9.5623,9.56154,9.56163,22.0,9.56513,9.56513,9.56393,9.56419,35.27,False
'2018-05-29T20:57:00',9.56163,9.56184,9.55894,9.55929,27.25,9.56399,9.56399,9.56172,9.56189,39.11,False
'2018-05-29T20:58:00',9.55896,9.55904,9.55864,9.55891,133.04,9.56156,9.56168,9.56101,9.56138,118.84,False
'2018-05-29T20:59:00',9.55891,9.55891,9.55805,9.55805,118.63,9.56138,9.56138,9.56048,9.56048,89.99,True
'2018-05-29T21:00:00',9.55805,9.5663,9.55805,9.55961,180.3,9.56089,9.56896,9.56089,9.56276,176.88,True
'2018-05-29T21:01:00',9.55964,9.56162,9.55964,9.56159,141.24,9.56276,9.56479,9.56249,9.56439,95.79,True
'2018-05-29T21:02:00',9.56175,9.56596,9.56155,9.56402,115.33,9.56456,9.56897,9.56456,9.56707,111.31,True
'2018-05-29T21:03:00',9.56405,9.56653,9.56359,9.56643,65.97,9.56687,9.56934,9.56686,9.5693,70.18,False
'2018-05-29T21:04:00',9.56641,9.56659,9.5656,9.56602,93.33,9.56927,9.56942,9.5688,9.56882,90.0,False
'2018-05-29T21:05:00',9.56612,9.56628,9.56509,9.56509,53.37,9.56892,9.56908,9.5679,9.5679,57.07,False
'2018-05-29T21:06:00',9.56508,9.56508,9.56443,9.56474,47.95,9.56788,9.56817,9.56755,9.56755,45.98,True
'2018-05-29T21:07:00',9.56479,9.56488,9.56473,9.56483,14.0,9.5676,9.56781,9.56754,9.56766,13.0,False
'2018-05-29T21:08:00',9.56483,9.56518,9.56469,9.56469,30.87,9.56754,9.56823,9.56739,9.56749,37.23,True
'2018-05-29T21:09:00',9.56467,9.56491,9.56452,9.56481,37.37,9.56747,9.56777,9.56729,9.56762,37.12,True
'2018-05-29T21:10:00',9.56503,9.56539,9.56501,9.56526,17.5,9.56762,9.56819,9.56762,9.56788,18.48,False
'2018-05-29T21:11:00',9.56526,9.56526,9.56486,9.56505,7.74,9.56789,9.56789,9.56787,9.56788,7.0,True
'2018-05-29T21:12:00',9.56509,9.56668,9.56508,9.56668,31.11,9.56789,9.56932,9.56789,9.56932,31.23,False
'2018-05-29T21:13:00',9.56661,9.56766,9.56637,9.56637,21.37,9.56943,9.56958,9.56888,9.56911,21.37,True
'2018-05-29T21:14:00',9.56641,9.56666,9.56641,9.56666,12.74,9.56922,9.56946,9.56922,9.56946,12.0,False
'2018-05-29T21:15:00',9.56668,9.56668,9.56668,9.56668,8.0,9.5694,9.5694,9.56928,9.5694,8.0,True
'2018-05-29T21:16:00',9.5666,9.56741,9.56653,9.56741,48.05,9.56942,9.57006,9.56934,9.56997,42.37,False
'2018-05-29T21:17:00',9.56746,9.56746,9.56735,9.56735,12.0,9.56997,9.56997,9.56966,9.56986,12.0,False
'2018-05-29T21:18:00',9.56737,9.56778,9.56696,9.56716,41.75,9.56986,9.57016,9.56956,9.56976,38.11,True
'2018-05-29T21:19:00',9.56716,9.56843,9.56715,9.56843,87.06,9.56966,9.57037,9.56966,9.57037,76.37,False
'2018-05-29T21:20:00',9.56834,9.56864,9.56669,9.56669,110.67,9.57037,9.57046,9.56936,9.56936,91.0,True
'2018-05-29T21:21:00',9.56691,9.56703,9.56666,9.56678,26.61,9.56936,9.56974,9.56936,9.56936,26.0,True
'2018-05-29T21:22:00',9.56678,9.56728,9.56678,9.56728,17.0,9.56946,9.56987,9.56936,9.56987,17.0,False
'2018-05-29T21:23:00',9.56728,9.56737,9.56725,9.56725,22.5,9.56986,9.56996,9.56976,9.56976,22.5,False
'2018-05-29T21:24:00',9.56723,9.56725,9.5672,9.5672,11.0,9.56976,9.56985,9.56976,9.56976,11.0,False
'2018-05-29T21:25:00',9.5672,9.56721,9.56707,9.56707,6.0,9.56975,9.56975,9.56946,9.56946,6.0,True
'2018-05-29T21:26:00',9.56714,9.56753,9.56703,9.56741,22.0,9.56946,9.56986,9.56946,9.56976,22.0,True
'2018-05-29T21:27:00',9.56745,9.56766,9.56745,9.56766,6.0,9.56976,9.56987,9.56976,9.56976,6.0,False
'2018-05-29T21:28:00',9.56766,9.56766,9.56766,9.56766,4.0,9.56986,9.56986,9.56976,9.56976,4.0,False
'2018-05-29T21:29:00',9.56736,9.56736,9.56703,9.56719,38.5,9.56966,9.56966,9.56896,9.56946,38.0,True
'2018-05-29T21:30:00',9.56719,9.5676,9.56719,9.56749,43.0,9.56975,9.57021,9.56943,9.57006,41.0,False
'2018-05-29T21:31:00',9.56749,9.56764,9.56724,9.56754,27.5,9.56996,9.56996,9.56973,9.56996,28.0,False
'2018-05-29T21:32:00',9.56754,9.56774,9.56734,9.56744,46.0,9.56985,9.5702,9.56979,9.56999,46.5,True
'2018-05-29T21:33:00',9.56744,9.56884,9.56744,9.56864,47.37,9.5699,9.57115,9.5699,9.57065,46.0,False
'2018-05-29T21:34:00',9.56864,9.56864,9.56834,9.56834,14.0,9.57061,9.57066,9.57047,9.57063,13.87,False
'2018-05-29T21:35:00',9.56834,9.56844,9.56798,9.56798,26.9,9.57064,9.57076,9.57037,9.57056,26.37,False
'2018-05-29T21:36:00',9.56798,9.56839,9.56784,9.56801,22.64,9.57032,9.57061,9.57018,9.57048,21.0,True
'2018-05-29T21:37:00',9.56801,9.56894,9.56801,9.56857,64.0,9.57035,9.57085,9.56884,9.57083,64.0,False
'2018-05-29T21:38:00',9.56845,9.56845,9.56804,9.56804,40.0,9.57083,9.57083,9.57009,9.57012,40.5,False
'2018-05-29T21:39:00',9.56784,9.56814,9.56753,9.56793,27.0,9.56948,9.57027,9.56936,9.57025,32.64,True
'2018-05-29T21:40:00',9.56793,9.56838,9.56793,9.56834,21.0,9.57029,9.57035,9.57023,9.57035,22.5,True
'2018-05-29T21:41:00',9.56824,9.56854,9.56784,9.56844,50.0,9.57035,9.57041,9.57009,9.57038,51.0,True
'2018-05-29T21:42:00',9.56844,9.56881,9.56804,9.56851,26.0,9.57031,9.57105,9.57015,9.57104,26.5,False
'2018-05-29T21:43:00',9.56854,9.56861,9.56829,9.56833,16.37,9.57104,9.5712,9.57084,9.57095,16.5,False
'2018-05-29T21:44:00',9.56836,9.56836,9.5678,9.5678,21.5,9.57096,9.57096,9.57037,9.57037,21.0,False
'2018-05-29T21:45:00',9.5678,9.5678,9.56654,9.56694,37.22,9.57004,9.57026,9.56914,9.56954,36.98,False
'2018-05-29T21:46:00',9.56704,9.56704,9.56636,9.56639,20.74,9.56954,9.56954,9.56899,9.56907,20.11,False
'2018-05-29T21:47:00',9.56614,9.56618,9.56563,9.56618,20.74,9.56875,9.56877,9.56842,9.56877,20.0,True
'2018-05-29T21:48:00',9.56618,9.56675,9.56618,9.56675,16.37,9.56891,9.56937,9.56888,9.56937,16.5,True
'2018-05-29T21:49:00',9.56675,9.56704,9.56675,9.56704,7.0,9.56947,9.56952,9.56939,9.56939,7.0,False
'2018-05-29T21:50:00',9.56676,9.56676,9.56637,9.56657,48.0,9.56939,9.56939,9.56889,9.56919,60.7,True
'2018-05-29T21:51:00',9.56657,9.56679,9.56657,9.56677,10.0,9.56924,9.56939,9.56924,9.56939,9.0,True
'2018-05-29T21:52:00',9.56677,9.56706,9.56677,9.56687,17.5,9.56938,9.56974,9.56938,9.56968,17.0,False
'2018-05-29T21:53:00',9.56675,9.56675,9.56639,9.56639,11.22,9.56969,9.56969,9.56938,9.5694,9.0,False
'2018-05-29T21:54:00',9.56634,9.56635,9.56577,9.56577,11.96,9.56935,9.56936,9.56874,9.56874,9.0,False
'2018-05-29T21:55:00',9.56577,9.56577,9.56548,9.56569,13.48,9.56876,9.56876,9.56846,9.5685,12.0,False
'2018-05-29T21:56:00',9.56568,9.56568,9.56299,9.56303,45.09,9.56849,9.56849,9.56584,9.56584,44.59,False
'2018-05-29T21:57:00',9.563,9.563,9.56224,9.56229,15.37,9.56581,9.56581,9.56505,9.5651,14.0,False
'2018-05-29T21:58:00',9.56218,9.56265,9.56149,9.56149,24.23,9.56499,9.56547,9.56429,9.56429,23.0,True
'2018-05-29T21:59:00',9.56159,9.56198,9.56147,9.56198,31.08,9.56439,9.56479,9.56428,9.56479,26.0,False
'2018-05-29T22:00:00',9.56196,9.56197,9.56195,9.56197,3.0,9.56477,9.56478,9.56476,9.56478,3.0,False
'2018-05-29T22:01:00',9.56173,9.56186,9.56148,9.56176,47.91,9.56471,9.56471,9.56426,9.56457,36.0,False
'2018-05-29T22:02:00',9.56163,9.56168,9.5615,9.56156,19.11,9.56443,9.56448,9.56431,9.56437,15.0,False
'2018-05-29T22:03:00',9.56151,9.56152,9.56148,9.56148,5.74,9.56432,9.56432,9.56431,9.56431,5.0,True
'2018-05-29T22:04:00',9.56152,9.56166,9.56141,9.56166,8.74,9.56432,9.56447,9.56422,9.56447,8.0,True
'2018-05-29T22:05:00',9.56172,9.56223,9.56172,9.56223,86.49,9.56453,9.56525,9.56453,9.56504,88.46,True
'2018-05-29T22:06:00',9.56221,9.56253,9.5622,9.56253,8.0,9.56502,9.56516,9.56502,9.56516,8.0,False
'2018-05-29T22:07:00',9.56253,9.56253,9.56212,9.56229,9.0,9.56523,9.56523,9.56492,9.56509,9.0,True
'2018-05-29T22:08:00',9.56248,9.56428,9.56238,9.5639,37.86,9.56524,9.56709,9.56524,9.5669,37.23,False
'2018-05-29T22:09:00',9.5639,9.5641,9.5639,9.5639,22.62,9.56687,9.56696,9.56671,9.56671,22.0,False
'2018-05-29T22:10:00',9.56368,9.56371,9.56352,9.56352,29.09,9.56676,9.56676,9.56631,9.56633,31.81,False
'2018-05-29T22:11:00',9.56383,9.56383,9.5618,9.5618,79.52,9.56633,9.56639,9.56483,9.56483,68.59,False
'2018-05-29T22:12:00',9.5618,9.56184,9.55978,9.55991,518.36,9.56483,9.56486,9.56288,9.56292,341.1,False
'2018-05-29T22:13:00',9.55991,9.56009,9.55965,9.55975,252.95,9.56292,9.56322,9.56255,9.5631,161.97,False
'2018-05-29T22:14:00',9.55982,9.56002,9.55975,9.55978,329.35,9.5631,9.5631,9.56272,9.56279,184.86,True
'2018-05-29T22:15:00',9.55991,9.55991,9.55975,9.5599,14.85,9.56279,9.56292,9.56267,9.56288,13.0,True
'2018-05-29T22:16:00',9.5599,9.55992,9.5599,9.55992,4.5,9.56291,9.56294,9.56291,9.56293,4.0,False
'2018-05-29T22:17:00',9.55991,9.55991,9.55991,9.55991,5.5,9.5629,9.56294,9.5629,9.56292,4.0,True
'2018-05-29T22:18:00',9.55991,9.55991,9.55991,9.55991,3.74,9.56292,9.56293,9.56292,9.56293,2.0,True
'2018-05-29T22:19:00',9.56004,9.56004,9.56004,9.56004,4.48,9.56295,9.56299,9.56295,9.56298,4.0,True
'2018-05-29T22:20:00',9.56011,9.56362,9.56011,9.56231,72.17,9.56298,9.56647,9.56287,9.56532,63.48,False
'2018-05-29T22:21:00',9.5623,9.5623,9.56011,9.56029,65.76,9.56532,9.56553,9.56328,9.56347,66.3,False
'2018-05-29T22:22:00',9.56029,9.56037,9.55912,9.55971,38.44,9.56347,9.56387,9.56299,9.56299,36.7,True
'2018-05-29T22:23:00',9.55971,9.56062,9.55928,9.56062,33.86,9.56299,9.56346,9.56223,9.56343,36.95,True
'2018-05-29T22:24:00',9.56058,9.56077,9.56058,9.56077,8.0,9.56349,9.56358,9.56349,9.56358,8.12,True
'2018-05-29T22:25:00',9.56087,9.56132,9.56087,9.5613,25.87,9.56368,9.56428,9.56368,9.56411,25.37,True
'2018-05-29T22:26:00',9.56109,9.56157,9.56103,9.56141,23.12,9.56415,9.56438,9.56407,9.56422,23.37,True
'2018-05-29T22:27:00',9.5614,9.56312,9.5614,9.56312,69.49,9.56421,9.56614,9.56421,9.56593,72.81,False
'2018-05-29T22:28:00',9.56311,9.56329,9.56297,9.56312,12.0,9.56598,9.56622,9.5658,9.56593,13.48,True
'2018-05-29T22:29:00',9.56316,9.56318,9.56314,9.56318,4.0,9.56597,9.56601,9.56594,9.56601,4.0,False
'2018-05-29T22:30:00',9.56282,9.56282,9.55893,9.5593,363.11,9.5658,9.56618,9.56364,9.56406,387.66,True
'2018-05-29T22:31:00',9.55956,9.56057,9.5588,9.56026,326.3,9.56406,9.56507,9.56338,9.56506,352.63,True
'2018-05-29T22:32:00',9.56028,9.56096,9.56026,9.56046,400.73,9.56506,9.56528,9.56505,9.56506,264.23,False
'2018-05-29T22:33:00',9.56054,9.56067,9.56028,9.56028,197.13,9.56506,9.56506,9.56471,9.56487,173.28,False
'2018-05-29T22:34:00',9.56028,9.56054,9.55937,9.55993,212.05,9.56487,9.56487,9.56389,9.56389,239.09,False
'2018-05-29T22:35:00',9.55969,9.5604,9.55899,9.55963,380.55,9.56389,9.56402,9.56342,9.56368,415.31,False
'2018-05-29T22:36:00',9.55963,9.56012,9.55908,9.55963,479.27,9.56368,9.56381,9.56356,9.56368,500.29,False
'2018-05-29T22:37:00',9.55996,9.55996,9.55849,9.5593,690.95,9.56365,9.56385,9.56302,9.56335,689.26,False
'2018-05-29T22:38:00',9.55933,9.55972,9.55764,9.55821,629.09,9.56335,9.56379,9.56177,9.56194,654.26,True
'2018-05-29T22:39:00',9.55805,9.56104,9.55805,9.561,302.46,9.56217,9.56418,9.5619,9.56367,250.64,False
'2018-05-29T22:40:00',9.56079,9.56099,9.55868,9.55898,443.61,9.56355,9.56511,9.56245,9.56362,332.82,True
'2018-05-29T22:41:00',9.55898,9.55994,9.55868,9.55994,611.19,9.56361,9.56419,9.56342,9.56378,430.0,False
'2018-05-29T22:42:00',9.55953,9.56004,9.55909,9.55924,549.43,9.5637,9.56449,9.56354,9.56361,385.5,True
'2018-05-29T22:43:00',9.55944,9.56034,9.55867,9.55931,607.15,9.56363,9.56451,9.56359,9.56383,482.4,False
'2018-05-29T22:44:00',9.55938,9.55971,9.5588,9.55947,519.6,9.56373,9.56392,9.56341,9.56346,528.0,True
'2018-05-29T22:45:00',9.5591,9.56014,9.55732,9.55944,542.86,9.56346,9.56463,9.56074,9.56374,450.35,True
'2018-05-29T22:46:00',9.55944,9.56034,9.55893,9.55974,619.98,9.56373,9.5642,9.56344,9.56369,465.47,True
'2018-05-29T22:47:00',9.55974,9.56044,9.5589,9.55974,634.71,9.5637,9.56421,9.56352,9.56381,521.12,False
'2018-05-29T22:48:00',9.55984,9.56004,9.55886,9.55984,321.08,9.56381,9.56384,9.56311,9.56313,367.21,True
'2018-05-29T22:49:00',9.55954,9.56024,9.5588,9.55984,325.8,9.56313,9.56386,9.56313,9.56336,309.1,True
'2018-05-29T22:50:00',9.55993,9.56064,9.55963,9.55997,418.81,9.56336,9.56443,9.56316,9.56411,370.72,False
'2018-05-29T22:51:00',9.56002,9.56049,9.55854,9.55934,252.29,9.56416,9.5644,9.561,9.56341,255.07,False
'2018-05-29T22:52:00',9.55964,9.55984,9.55843,9.55924,438.69,9.56297,9.56345,9.56244,9.5626,424.39,True
'2018-05-29T22:53:00',9.55924,9.55964,9.55847,9.55944,370.96,9.56264,9.5631,9.56233,9.56273,330.87,True
'2018-05-29T22:54:00',9.55924,9.56069,9.55823,9.5605,130.69,9.56273,9.56283,9.56182,9.56259,141.81,True
'2018-05-29T22:55:00',9.56066,9.56094,9.5599,9.56084,71.37,9.56275,9.56298,9.56201,9.56275,72.6,True
'2018-05-29T22:56:00',9.56084,9.56182,9.55986,9.56151,70.0,9.56293,9.56391,9.56197,9.5636,70.0,True
'2018-05-29T22:57:00',9.56134,9.56236,9.56104,9.56172,32.0,9.56343,9.56445,9.56313,9.56381,32.0,False
'2018-05-29T22:58:00',9.56142,9.56258,9.55774,9.55914,145.51,9.56353,9.56469,9.56269,9.56402,143.72,False
'2018-05-29T22:59:00',9.55775,9.55844,9.55508,9.55508,58.52,9.56411,9.56493,9.56225,9.5648,77.36,False
'2018-05-29T23:00:00',9.55454,9.55454,9.55434,9.55434,1.5,9.56584,9.56584,9.56179,9.56179,1.5,False
'2018-05-29T23:01:00',9.55434,9.55434,9.55434,9.55434,0.0,9.56179,9.56179,9.56179,9.56179,0.0,False
'2018-05-29T23:02:00',9.55434,9.55434,9.55434,9.55434,0.0,9.56179,9.56179,9.56179,9.56179,0.0,False
'2018-05-29T23:03:00',9.54583,9.54957,9.54583,9.54829,9.0,9.55715,9.56087,9.55715,9.55959,9.0,False
'2018-05-29T23:04:00',9.5496,9.5496,9.54788,9.54788,7.0,9.5609,9.5609,9.55918,9.55918,7.0,True
'2018-05-29T23:05:00',9.55023,9.55716,9.5498,9.55716,7.5,9.55918,9.55933,9.55918,9.55933,8.0,False
'2018-05-29T23:06:00',9.55614,9.55614,9.55029,9.55614,15.0,9.55933,9.56094,9.55929,9.56081,18.0,False
'2018-05-29T23:07:00',9.55614,9.55614,9.54972,9.54972,9.25,9.56101,9.56145,9.56091,9.56091,10.0,True
'2018-05-29T23:08:00',9.55029,9.55614,9.54972,9.55614,7.5,9.56091,9.56095,9.55987,9.5609,9.0,True
'2018-05-29T23:09:00',9.55614,9.55614,9.55614,9.55614,2.25,9.56095,9.56098,9.56095,9.56098,3.0,False
'2018-05-29T23:10:00',9.55614,9.55614,9.55613,9.55614,9.0,9.56055,9.56135,9.55934,9.56076,12.5,False
'2018-05-29T23:11:00',9.55614,9.55614,9.55108,9.55114,6.0,9.5608,9.56239,9.5608,9.56158,7.0,True
'2018-05-29T23:12:00',9.55614,9.55614,9.55614,9.55614,0.75,9.56158,9.56158,9.56158,9.56158,1.0,False
'2018-05-29T23:13:00',9.55183,9.55219,9.55183,9.55219,3.0,9.56227,9.56263,9.56227,9.56263,3.0,True
'2018-05-29T23:14:00',9.5522,9.55291,9.5522,9.55291,4.0,9.56264,9.56335,9.56264,9.56335,4.0,True
'2018-05-29T23:15:00',9.55784,9.55784,9.55784,9.55784,13.0,9.56407,9.56622,9.56407,9.56601,13.0,False
'2018-05-29T23:16:00',9.55784,9.55784,9.55784,9.55784,7.0,9.56601,9.56603,9.56554,9.56554,9.59,False
'2018-05-29T23:17:00',9.55784,9.55784,9.55783,9.55784,13.0,9.56603,9.56688,9.56536,9.56536,14.11,False
'2018-05-29T23:18:00',9.55784,9.55784,9.55783,9.55784,8.0,9.56546,9.56546,9.56412,9.56412,8.74,False
'2018-05-29T23:19:00',9.55784,9.55784,9.55774,9.55774,3.0,9.56456,9.56456,9.56412,9.56412,3.0,True
'2018-05-29T23:20:00',9.55784,9.55784,9.55784,9.55784,1.0,9.56412,9.56412,9.56412,9.56412,1.0,False
'2018-05-29T23:21:00',9.55774,9.55784,9.55774,9.55784,4.0,9.56412,9.56437,9.56412,9.56412,4.0,False
'2018-05-29T23:22:00',9.55784,9.55784,9.55774,9.55774,3.0,9.56406,9.56412,9.56406,9.56412,3.0,True
'2018-05-29T23:23:00',9.55774,9.55784,9.55774,9.55784,5.0,9.56396,9.56466,9.56396,9.56456,5.0,False
'2018-05-29T23:24:00',9.55784,9.55784,9.55784,9.55784,4.0,9.56466,9.56466,9.56456,9.56456,4.0,False
'2018-05-29T23:25:00',9.55784,9.55784,9.55783,9.55784,4.0,9.56446,9.56456,9.56446,9.56446,4.0,True
'2018-05-29T23:26:00',9.55784,9.55784,9.55784,9.55784,4.0,9.56496,9.56496,9.56476,9.56476,4.0,True
'2018-05-29T23:27:00',9.55774,9.55816,9.55774,9.55791,5.0,9.56476,9.56486,9.56473,9.56486,5.0,True
'2018-05-29T23:28:00',9.55795,9.55842,9.55779,9.55809,8.0,9.56486,9.56486,9.56453,9.56476,8.5,False
'2018-05-29T23:29:00',9.55776,9.55809,9.55776,9.55784,6.0,9.56445,9.56476,9.56445,9.56476,6.0,True
'2018-05-29T23:30:00',9.55774,9.55844,9.55774,9.55844,15.0,9.56476,9.56526,9.56462,9.56526,14.0,True
'2018-05-29T23:31:00',9.5587,9.5587,9.5587,9.5587,1.0,9.56501,9.56501,9.56501,9.56501,1.0,True
'2018-05-29T23:32:00',9.5587,9.5587,9.5587,9.5587,3.0,9.56576,9.56587,9.56566,9.56566,3.0,True
'2018-05-29T23:33:00',9.5587,9.56002,9.5587,9.55994,7.0,9.56556,9.56676,9.56556,9.56666,7.0,False
'2018-05-29T23:34:00',9.55993,9.55994,9.55993,9.55994,2.0,9.56666,9.56666,9.56666,9.56666,2.0,True
'2018-05-29T23:35:00',9.55994,9.56031,9.55944,9.5599,8.0,9.5672,9.5672,9.56646,9.56676,8.0,False
'2018-05-29T23:36:00',9.55939,9.55991,9.55939,9.55991,6.0,9.56646,9.56667,9.56646,9.56666,6.0,False
'2018-05-29T23:37:00',9.56,9.56,9.55966,9.55971,10.0,9.56676,9.56676,9.56646,9.56646,10.0,False
'2018-05-29T23:38:00',9.55939,9.55967,9.55939,9.55963,8.0,9.56646,9.56657,9.56636,9.56657,8.0,True
'2018-05-29T23:39:00',9.55959,9.55983,9.55959,9.55983,6.0,9.56646,9.56663,9.56626,9.56663,6.0,True
'2018-05-29T23:40:00',9.55983,9.56046,9.55983,9.56016,7.0,9.56687,9.56696,9.56687,9.56696,7.0,True
'2018-05-29T23:41:00',9.56015,9.56022,9.56015,9.56015,4.0,9.56696,9.56744,9.56696,9.56737,4.0,True
'2018-05-29T23:42:00',9.56039,9.56039,9.55978,9.56033,10.0,9.56763,9.56863,9.56696,9.56863,10.0,True
'2018-05-29T23:43:00',9.56057,9.561,9.56057,9.561,7.0,9.56888,9.5693,9.56888,9.5693,7.0,False
'2018-05-29T23:44:00',9.56116,9.56116,9.56014,9.56014,6.0,9.56947,9.56947,9.56844,9.56844,6.0,True
'2018-05-29T23:45:00',9.56014,9.56049,9.56014,9.56035,12.0,9.56837,9.56852,9.56827,9.56852,17.39,True
'2018-05-29T23:46:00',9.56098,9.56171,9.56098,9.56171,12.0,9.56852,9.56912,9.56849,9.56902,18.98,False
'2018-05-29T23:47:00',9.56143,9.56174,9.56135,9.56161,11.0,9.56907,9.56908,9.56894,9.56906,18.07,False
'2018-05-29T23:48:00',9.56161,9.56161,9.56135,9.56157,10.0,9.56899,9.56905,9.56893,9.56904,17.32,True
'2018-05-29T23:49:00',9.56157,9.56161,9.56133,9.5616,11.0,9.56896,9.56904,9.56894,9.56901,18.76,True
'2018-05-29T23:50:00',9.56166,9.56175,9.56162,9.56175,13.0,9.56891,9.56927,9.56891,9.56914,21.81,False
'2018-05-29T23:51:00',9.56135,9.56176,9.56135,9.56166,9.0,9.56915,9.56918,9.56905,9.56907,13.6,False
'2018-05-29T23:52:00',9.56118,9.56139,9.56105,9.56139,11.0,9.56885,9.56885,9.5684,9.5684,19.51,False
'2018-05-29T23:53:00',9.56127,9.56127,9.56094,9.56123,12.0,9.56834,9.56881,9.56834,9.56869,22.9,False
'2018-05-29T23:54:00',9.56123,9.56123,9.56089,9.56122,10.0,9.56865,9.56869,9.56861,9.56869,19.4,False
'2018-05-29T23:55:00',9.56058,9.56151,9.56058,9.56094,15.0,9.56802,9.5689,9.56793,9.56856,28.91,True
'2018-05-29T23:56:00',9.56127,9.56172,9.56042,9.56145,11.0,9.56856,9.56915,9.56838,9.56872,21.34,False
'2018-05-29T23:57:00',9.56117,9.56117,9.5603,9.56069,13.0,9.56865,9.56873,9.56792,9.56873,24.46,False
'2018-05-29T23:58:00',9.56084,9.56107,9.55684,9.55686,38.56,9.56873,9.56926,9.56315,9.56415,57.2,True
'2018-05-29T23:59:00',9.55721,9.56449,9.55684,9.56089,39.57,9.56402,9.56938,9.56315,9.56654,17.31,False
'2018-05-30T00:00:00',9.56089,9.56156,9.55805,9.56086,41.87,9.56621,9.56908,9.56363,9.566,24.92,False
'2018-05-30T00:01:00',9.56071,9.56092,9.55774,9.55874,36.74,9.566,9.566,9.56272,9.56345,18.99,True
'2018-05-30T00:02:00',9.56094,9.56444,9.56094,9.56301,17.36,9.56361,9.57026,9.56361,9.56946,19.36,False
'2018-05-30T00:03:00',9.56143,9.56524,9.56057,9.56258,25.43,9.56823,9.56976,9.56517,9.56876,25.52,False
'2018-05-30T00:04:00',9.56219,9.56219,9.56167,9.56185,8.75,9.56876,9.56876,9.56876,9.56876,8.75,True
'2018-05-30T00:05:00',9.5617,9.56198,9.5617,9.56186,6.0,9.56876,9.56876,9.56876,9.56876,6.0,False
'2018-05-30T00:06:00',9.56174,9.56174,9.55839,9.55839,21.0,9.56876,9.56886,9.56494,9.56494,31.14,True
'2018-05-30T00:07:00',9.55816,9.56261,9.55675,9.56244,42.38,9.56506,9.56916,9.56245,9.56916,60.28,False
'2018-05-30T00:08:00',9.56244,9.56254,9.56141,9.56175,33.19,9.56906,9.56931,9.56771,9.56808,41.85,False
'2018-05-30T00:09:00',9.56154,9.56167,9.56131,9.56133,42.0,9.56808,9.56873,9.56761,9.56776,44.24,False
'2018-05-30T00:10:00',9.56133,9.5616,9.56124,9.56131,28.0,9.56775,9.56869,9.56759,9.56765,30.19,True
'2018-05-30T00:11:00',9.56114,9.56404,9.5573,9.56404,84.91,9.56765,9.56765,9.56305,9.56756,114.1,False
'2018-05-30T00:12:00',9.56415,9.56425,9.55859,9.55917,80.65,9.56736,9.56802,9.56528,9.5664,98.29,False
'2018-05-30T00:13:00',9.55911,9.55938,9.55874,9.55914,52.53,9.56629,9.56675,9.56593,9.56625,53.18,True
'2018-05-30T00:14:00',9.55914,9.5637,9.5584,9.55968,73.84,9.5664,9.56772,9.56375,9.56655,84.14,True
'2018-05-30T00:15:00',9.55994,9.5604,9.55934,9.56007,44.05,9.56681,9.56739,9.56629,9.56708,40.21,True
'2018-05-30T00:16:00',9.56046,9.56466,9.56,9.56151,107.58,9.56739,9.56874,9.56701,9.56782,122.05,True
'2018-05-30T00:17:00',9.56151,9.56189,9.56089,9.56169,72.0,9.56789,9.56863,9.56784,9.56794,83.25,True
'2018-05-30T00:18:00',9.56189,9.56202,9.56087,9.562,137.0,9.56794,9.56879,9.56781,9.56822,145.11,False
'2018-05-30T00:19:00',9.56167,9.56217,9.56136,9.56192,57.0,9.56856,9.56863,9.56782,9.56802,66.01,True
'2018-05-30T00:20:00',9.56192,9.56524,9.55794,9.56304,134.67,9.56801,9.57077,9.56345,9.57036,158.54,False
'2018-05-30T00:21:00',9.56303,9.56304,9.56033,9.56093,43.19,9.57036,9.57066,9.56856,9.56856,53.31,True
'2018-05-30T00:22:00',9.56093,9.56134,9.56093,9.56114,99.75,9.56917,9.56946,9.56856,9.56857,113.73,True
'2018-05-30T00:23:00',9.56104,9.56164,9.56093,9.56144,132.26,9.56857,9.56938,9.56856,9.56856,135.41,False
'2018-05-30T00:24:00',9.56154,9.56164,9.56114,9.56144,84.75,9.56856,9.5694,9.56856,9.56856,90.72,True
'2018-05-30T00:25:00',9.56124,9.56198,9.56124,9.56198,88.32,9.56924,9.56982,9.56856,9.56974,113.44,True
'2018-05-30T00:26:00',9.56198,9.56206,9.56176,9.56201,33.0,9.56961,9.56992,9.56922,9.56992,41.94,True
'2018-05-30T00:27:00',9.56208,9.56236,9.56175,9.56231,53.0,9.56993,9.57021,9.56947,9.57012,65.96,False
'2018-05-30T00:28:00',9.56231,9.56233,9.56137,9.56193,78.0,9.57012,9.57017,9.56949,9.56994,92.82,True
'2018-05-30T00:29:00',9.56196,9.56234,9.56146,9.56219,97.0,9.56994,9.57035,9.56959,9.56984,121.9,False
'2018-05-30T00:30:00',9.56224,9.56273,9.56094,9.56154,101.19,9.56977,9.57046,9.56927,9.56979,162.82,False
'2018-05-30T00:31:00',9.56161,9.56198,9.56059,9.56111,155.69,9.56981,9.57007,9.56889,9.56889,194.34,True
'2018-05-30T00:32:00',9.56111,9.56674,9.56028,9.56204,137.05,9.56915,9.57036,9.569,9.56959,158.47,False
'2018-05-30T00:33:00',9.56114,9.56259,9.56025,9.56203,112.79,9.56927,9.5701,9.56846,9.56953,145.62,False
'2018-05-30T00:34:00',9.56181,9.56203,9.56094,9.56144,104.0,9.57008,9.57011,9.56868,9.56868,139.57,True
'2018-05-30T00:35:00',9.56144,9.56604,9.55889,9.56224,116.54,9.56831,9.56996,9.56515,9.56971,168.23,False
'2018-05-30T00:36:00',9.56214,9.56354,9.56014,9.56143,75.38,9.56977,9.57051,9.56862,9.56953,101.62,True
'2018-05-30T00:37:00',9.56134,9.56564,9.56081,9.56564,99.13,9.56953,9.57056,9.56864,9.56987,135.11,False
'2018-05-30T00:38:00',9.56564,9.56564,9.56511,9.56511,11.38,9.56976,9.56986,9.56976,9.56986,11.0,False
'2018-05-30T00:39:00',9.56511,9.56529,9.56507,9.56508,30.37,9.56976,9.56986,9.56976,9.56976,26.0,True
'2018-05-30T00:40:00',9.56508,9.56559,9.56508,9.56559,7.19,9.56976,9.56986,9.56976,9.56976,7.0,False
'2018-05-30T00:41:00',9.56559,9.56559,9.56004,9.56068,61.34,9.56986,9.56996,9.56676,9.56676,72.26,False
'2018-05-30T00:42:00',9.55994,9.56015,9.55971,9.55998,16.0,9.56616,9.56616,9.56575,9.56575,23.46,True
'2018-05-30T00:43:00',9.55973,9.56324,9.5593,9.56314,166.25,9.56575,9.57036,9.56575,9.57009,189.01,False
'2018-05-30T00:44:00',9.56304,9.56313,9.5603,9.56051,27.0,9.57009,9.57009,9.56814,9.56814,27.0,True
'2018-05-30T00:45:00',9.5605,9.56286,9.5603,9.56274,47.56,9.56814,9.56996,9.56814,9.56996,47.69,False
'2018-05-30T00:46:00',9.56294,9.56299,9.56267,9.56269,30.76,9.56987,9.57008,9.56897,9.56897,33.19,False
'2018-05-30T00:47:00',9.56269,9.56269,9.56244,9.56256,4.25,9.56894,9.56894,9.56894,9.56894,4.0,True
'2018-05-30T00:48:00',9.56333,9.56333,9.56333,9.56333,4.0,9.56894,9.56894,9.56803,9.56813,4.0,True
'2018-05-30T00:49:00',9.56243,9.56366,9.56243,9.56366,13.81,9.56813,9.56833,9.56813,9.56833,15.0,True
'2018-05-30T00:50:00',9.56366,9.56366,9.56365,9.56365,9.0,9.56838,9.56872,9.56838,9.56872,15.0,True
'2018-05-30T00:51:00',9.56365,9.56379,9.56365,9.56379,9.11,9.56877,9.56894,9.56877,9.56894,15.0,False
'2018-05-30T00:52:00',9.56379,9.56379,9.56341,9.56363,8.37,9.56894,9.56898,9.56889,9.56897,10.59,False
'2018-05-30T00:53:00',9.56159,9.56362,9.56159,9.56362,3.37,9.5703,9.5703,9.56898,9.56898,3.75,True
'2018-05-30T00:54:00',9.56363,9.56363,9.56363,9.56363,1.0,9.56897,9.56897,9.56897,9.56897,1.0,False
'2018-05-30T00:55:00',9.56219,9.56363,9.56219,9.56363,2.6,9.57016,9.57016,9.56897,9.56897,2.12,False
'2018-05-30T00:56:00',9.56207,9.56363,9.56207,9.56363,2.6,9.57016,9.57016,9.56897,9.56897,2.12,False
'2018-05-30T00:57:00',9.56204,9.56363,9.56204,9.56363,2.6,9.57016,9.57016,9.56897,9.56897,2.12,False
'2018-05-30T00:58:00',9.56216,9.56363,9.56216,9.56363,4.6,9.57016,9.57016,9.56897,9.56897,4.12,False
'2018-05-30T00:59:00',9.5636,9.56388,9.56358,9.56358,6.0,9.56898,9.56898,9.56894,9.56894,6.74,True
'2018-05-30T01:00:00',9.56234,9.56387,9.56234,9.56387,7.31,9.56993,9.56993,9.56894,9.56894,7.12,False
'2018-05-30T01:01:00',9.56373,9.56377,9.56373,9.56377,4.0,9.56894,9.56894,9.56894,9.56894,4.0,True
'2018-05-30T01:02:00',9.56373,9.56381,9.56372,9.56381,6.0,9.56894,9.5692,9.56894,9.56897,6.0,False
'2018-05-30T01:03:00',9.56376,9.56376,9.56373,9.56373,3.0,9.56894,9.56897,9.56894,9.56897,3.0,True
'2018-05-30T01:04:00',9.56372,9.56383,9.56372,9.56383,6.0,9.56897,9.56915,9.56887,9.56894,6.0,False
'2018-05-30T01:05:00',9.56374,9.56377,9.56371,9.56371,4.0,9.56892,9.56892,9.56887,9.56887,4.0,True
'2018-05-30T01:06:00',9.56377,9.56377,9.56373,9.56373,8.0,9.56892,9.56892,9.56869,9.56889,8.0,True
'2018-05-30T01:07:00',9.56375,9.56378,9.56375,9.56376,4.0,9.56889,9.56892,9.56889,9.56892,4.0,False
'2018-05-30T01:08:00',9.56375,9.56377,9.56375,9.56376,4.0,9.56889,9.56893,9.56889,9.56889,4.0,False
'2018-05-30T01:09:00',9.56379,9.56379,9.56373,9.56373,4.0,9.56889,9.56889,9.56889,9.56889,4.0,True
'2018-05-30T01:10:00',9.56377,9.56384,9.56377,9.56383,4.0,9.56889,9.56889,9.56887,9.56887,4.0,True
'2018-05-30T01:11:00',9.56378,9.56383,9.56373,9.56383,5.0,9.56889,9.56893,9.56879,9.56889,5.0,True
'2018-05-30T01:12:00',9.56381,9.56386,9.56381,9.56386,4.0,9.56889,9.56889,9.56889,9.56889,4.0,False
'2018-05-30T01:13:00',9.56368,9.56368,9.56368,9.56368,4.0,9.56915,9.56918,9.56897,9.56902,4.0,False
'2018-05-30T01:14:00',9.56368,9.56378,9.56367,9.56367,7.0,9.56927,9.56928,9.56892,9.56893,7.0,True
'2018-05-30T01:15:00',9.56373,9.5638,9.56373,9.5638,4.0,9.56892,9.56902,9.56892,9.56894,4.0,False
'2018-05-30T01:16:00',9.56379,9.56379,9.56377,9.56377,4.0,9.56892,9.56892,9.56892,9.56892,4.0,True
'2018-05-30T01:17:00',9.56377,9.56423,9.56373,9.56415,23.67,9.56892,9.56933,9.56882,9.56928,17.37,True
'2018-05-30T01:18:00',9.56399,9.56428,9.56397,9.56415,23.29,9.56923,9.56966,9.56902,9.56964,18.11,False
'2018-05-30T01:19:00',9.56435,9.56437,9.56412,9.56416,15.07,9.56964,9.56967,9.56952,9.56962,12.85,False
'2018-05-30T01:20:00',9.56423,9.56433,9.56376,9.56395,30.66,9.56952,9.56981,9.56904,9.5691,25.48,True
'2018-05-30T01:21:00',9.56405,9.56427,9.56389,9.56417,12.48,9.5691,9.56928,9.56887,9.56904,11.37,True
'2018-05-30T01:22:00',9.56422,9.56521,9.56422,9.56521,20.0,9.56894,9.56959,9.56894,9.56959,26.29,False
'2018-05-30T01:23:00',9.56521,9.56561,9.56451,9.56473,22.33,9.56959,9.56984,9.56955,9.56975,22.7,True
'2018-05-30T01:24:00',9.56488,9.56624,9.56451,9.56542,33.96,9.56969,9.57088,9.56914,9.56999,35.45,False
'2018-05-30T01:25:00',9.56532,9.56537,9.56361,9.56429,23.08,9.56992,9.56994,9.56824,9.56911,18.99,False
'2018-05-30T01:26:00',9.56465,9.56502,9.56386,9.56409,17.0,9.56911,9.56944,9.56911,9.56911,22.05,True
'2018-05-30T01:27:00',9.56409,9.56428,9.56401,9.56425,13.0,9.56911,9.56911,9.56911,9.56911,17.81,False
'2018-05-30T01:28:00',9.56425,9.56425,9.56327,9.56361,25.0,9.56911,9.56912,9.56911,9.56911,34.25,False
'2018-05-30T01:29:00',9.56361,9.56381,9.56296,9.56332,42.33,9.56911,9.56912,9.56821,9.56854,44.18,False
'2018-05-30T01:30:00',9.56321,9.56334,9.56057,9.56059,32.8,9.56852,9.56852,9.56522,9.56522,29.07,True
'2018-05-30T01:31:00',9.56059,9.56599,9.56056,9.56294,38.58,9.56522,9.56865,9.56522,9.56771,44.4,True
'2018-05-30T01:32:00',9.56284,9.56454,9.56214,9.56454,48.37,9.5676,9.56802,9.56706,9.56786,62.37,False
'2018-05-30T01:33:00',9.56454,9.565,9.56234,9.56234,30.3,9.56799,9.56862,9.56714,9.56714,37.52,True
'2018-05-30T01:34:00',9.56224,9.56324,9.56209,9.56314,108.76,9.56714,9.56808,9.56696,9.56696,122.67,False
'2018-05-30T01:35:00',9.56256,9.56344,9.56223,9.56303,63.64,9.56696,9.56781,9.56696,9.56709,74.13,True
'2018-05-30T01:36:00',9.56298,9.56344,9.56266,9.56332,59.7,9.56708,9.56751,9.56708,9.56734,72.17,False
'2018-05-30T01:37:00',9.56339,9.5635,9.56245,9.56317,76.35,9.56751,9.56751,9.5654,9.56731,97.7,True
'2018-05-30T01:38:00',9.56315,9.56368,9.56287,9.56368,40.12,9.56731,9.5677,9.56627,9.5677,51.74,False
'2018-05-30T01:39:00',9.56367,9.56368,9.56234,9.5635,169.04,9.56704,9.5677,9.56599,9.56717,219.16,False
'2018-05-30T01:40:00',9.5635,9.56365,9.56244,9.56347,53.6,9.56717,9.56769,9.56542,9.56706,72.71,False
'2018-05-30T01:41:00',9.56363,9.56365,9.56252,9.56281,56.94,9.56764,9.56769,9.56696,9.56696,70.16,False
'2018-05-30T01:42:00',9.56268,9.56354,9.56254,9.56274,78.15,9.56696,9.56752,9.5669,9.5669,94.75,False
'2018-05-30T01:43:00',9.56264,9.56325,9.56254,9.56271,51.98,9.5669,9.56733,9.56689,9.56696,67.84,True
'2018-05-30T01:44:00',9.56262,9.56325,9.56234,9.56303,165.2,9.56695,9.56774,9.56695,9.5672,205.19,False
'2018-05-30T01:45:00',9.5629,9.56316,9.56244,9.56286,55.91,9.56716,9.56716,9.56691,9.56703,87.43,False
'2018-05-30T01:46:00',9.56286,9.56315,9.56258,9.56276,37.66,9.56703,9.56752,9.56696,9.56702,48.62,True
'2018-05-30T01:47:00',9.56286,9.563,9.5625,9.5628,23.44,9.56706,9.5672,9.56695,9.567,29.65,False
'2018-05-30T01:48:00',9.56302,9.56332,9.56254,9.56256,72.25,9.56727,9.56737,9.56688,9.56705,94.0,True
'2018-05-30T01:49:00',9.56315,9.56344,9.56252,9.5633,97.94,9.56717,9.56791,9.56695,9.56791,117.77,True
'2018-05-30T01:50:00',9.56296,9.56372,9.56292,9.56358,44.55,9.56794,9.56804,9.56759,9.56759,63.82,False
'2018-05-30T01:51:00',9.5634,9.56372,9.56298,9.5632,35.82,9.56759,9.56804,9.56756,9.56759,48.13,True
'2018-05-30T01:52:00',9.56306,9.56425,9.56306,9.56418,46.24,9.56765,9.5699,9.56758,9.56954,63.39,False
'2018-05-30T01:53:00',9.56445,9.56445,9.56402,9.56402,11.71,9.56953,9.56999,9.56876,9.56876,14.42,False
'2018-05-30T01:54:00',9.56372,9.56428,9.56339,9.56367,75.14,9.56875,9.56895,9.56815,9.56815,85.39,False
'2018-05-30T01:55:00',9.5636,9.56411,9.56323,9.56324,107.13,9.56815,9.56929,9.56815,9.56815,102.89,True
'2018-05-30T01:56:00',9.5635,9.56374,9.56314,9.56364,60.19,9.56815,9.56907,9.56815,9.56815,60.02,True
'2018-05-30T01:57:00',9.56318,9.5638,9.56318,9.56364,16.57,9.56815,9.56897,9.56815,9.56816,13.74,True
'2018-05-30T01:58:00',9.56374,9.56415,9.56374,9.56406,8.08,9.56822,9.56924,9.56822,9.56924,6.49,True
'2018-05-30T01:59:00',9.56406,9.56593,9.56406,9.56474,67.48,9.56955,9.57062,9.56955,9.57017,67.83,True
'2018-05-30T02:00:00',9.56494,9.56524,9.56428,9.56524,112.44,9.57016,9.57056,9.56999,9.57014,108.71,True
'2018-05-30T02:01:00',9.56471,9.56534,9.56471,9.56524,50.51,9.57014,9.57046,9.57012,9.57019,50.23,True
'2018-05-30T02:02:00',9.56524,9.56572,9.565,9.56572,64.13,9.5702,9.57043,9.57004,9.57014,75.82,True
'2018-05-30T02:03:00',9.56576,9.5661,9.56525,9.56578,86.38,9.5704,9.57055,9.56984,9.5701,119.65,True
'2018-05-30T02:04:00',9.56572,9.56612,9.56555,9.56583,87.39,9.5701,9.57044,9.57,9.57024,112.61,True
'2018-05-30T02:05:00',9.56592,9.56626,9.56564,9.56581,128.19,9.57024,9.57059,9.57011,9.57043,157.33,False
'2018-05-30T02:06:00',9.56598,9.56632,9.56573,9.56588,95.4,9.57049,9.57051,9.56997,9.57026,122.83,False
'2018-05-30T02:07:00',9.56576,9.56625,9.56557,9.5656,49.6,9.5701,9.5701,9.57002,9.5701,61.58,True
'2018-05-30T02:08:00',9.5656,9.56674,9.5656,9.56674,7.0,9.57014,9.57014,9.57009,9.5701,11.49,False
'2018-05-30T02:09:00',9.56623,9.56636,9.56563,9.56633,49.0,9.57025,9.57038,9.57009,9.57035,77.56,True
'2018-05-30T02:10:00',9.56623,9.56674,9.56596,9.56674,9.22,9.57025,9.57043,9.57011,9.57011,13.85,False
'2018-05-30T02:11:00',9.56632,9.56661,9.56584,9.5663,112.0,9.57033,9.57066,9.57002,9.57032,153.87,False
'2018-05-30T02:12:00',9.56618,9.5664,9.56592,9.56626,30.0,9.5702,9.57042,9.57011,9.5703,47.94,True
'2018-05-30T02:13:00',9.56611,9.56661,9.56604,9.56623,47.0,9.57022,9.57066,9.57007,9.57038,69.26,True
'2018-05-30T02:14:00',9.5662,9.56655,9.56586,9.56629,32.0,9.57021,9.57068,9.57017,9.57043,42.02,False
'2018-05-30T02:15:00',9.56624,9.56629,9.56582,9.56618,68.0,9.57026,9.57031,9.56997,9.5702,105.59,True
'2018-05-30T02:16:00',9.56612,9.56642,9.56597,9.56627,55.0,9.57014,9.57044,9.56998,9.57029,88.56,True
'2018-05-30T02:17:00',9.56626,9.56674,9.56586,9.56674,14.0,9.57028,9.57038,9.56991,9.56991,21.97,False
'2018-05-30T02:18:00',9.56609,9.5661,9.56596,9.56606,4.0,9.57011,9.57012,9.56998,9.57007,7.0,True
'2018-05-30T02:19:00',9.56615,9.56635,9.56514,9.56608,46.0,9.57017,9.57029,9.56998,9.5701,73.68,True
'2018-05-30T02:20:00',9.5662,9.56674,9.56614,9.56674,11.0,9.57022,9.57038,9.57016,9.57016,17.86,False
'2018-05-30T02:21:00',9.56616,9.56673,9.56614,9.56673,7.0,9.5702,9.57031,9.56992,9.56992,9.34,True
'2018-05-30T02:22:00',9.56674,9.56674,9.56674,9.56674,4.0,9.56991,9.57018,9.56991,9.57018,5.48,True
'2018-05-30T02:23:00',9.56674,9.56674,9.56674,9.56674,6.0,9.57009,9.57029,9.57006,9.57029,9.49,False
'2018-05-30T02:24:00',9.56623,9.56642,9.56605,9.56606,10.0,9.57036,9.57057,9.57017,9.57017,15.86,True
'2018-05-30T02:25:00',9.56608,9.56674,9.56608,9.56674,9.0,9.57027,9.57042,9.56991,9.57042,12.84,False
'2018-05-30T02:26:00',9.56674,9.56674,9.56612,9.56643,36.0,9.57048,9.57069,9.57015,9.57046,55.17,False
'2018-05-30T02:27:00',9.56646,9.56652,9.56595,9.56636,30.0,9.57047,9.57054,9.57012,9.57042,42.39,True
'2018-05-30T02:28:00',9.56638,9.56659,9.56616,9.56638,19.0,9.57042,9.57113,9.57034,9.57045,25.68,True
'2018-05-30T02:29:00',9.56634,9.56672,9.56608,9.56657,50.0,9.57049,9.5708,9.57026,9.5705,71.86,True
'2018-05-30T02:30:00',9.56672,9.56683,9.56615,9.56674,96.66,9.57047,9.5708,9.57013,9.57027,141.0,False
'2018-05-30T02:31:00',9.56676,9.56683,9.56638,9.56654,27.0,9.57041,9.57057,9.5703,9.57056,45.35,True
'2018-05-30T02:32:00',9.56684,9.56808,9.56632,9.56784,68.0,9.57059,9.57088,9.57034,9.57065,104.09,True
'2018-05-30T02:33:00',9.56797,9.56837,9.56785,9.56826,21.0,9.57065,9.57066,9.57065,9.57066,28.77,False
'2018-05-30T02:34:00',9.56813,9.56839,9.56735,9.56759,34.0,9.57066,9.57112,9.57041,9.57066,47.09,False
'2018-05-30T02:35:00',9.56759,9.56759,9.56684,9.56704,35.0,9.57066,9.57066,9.57066,9.57066,48.33,True
'2018-05-30T02:36:00',9.56708,9.56781,9.56701,9.56736,10.0,9.5711,9.57117,9.57085,9.57085,16.36,False
'2018-05-30T02:37:00',9.56719,9.56725,9.56709,9.56709,12.0,9.57079,9.57091,9.57079,9.57087,18.34,False
'2018-05-30T02:38:00',9.56705,9.56712,9.5669,9.56695,12.0,9.57107,9.57107,9.57066,9.57066,17.58,True
'2018-05-30T02:39:00',9.56708,9.56712,9.56673,9.56699,49.5,9.57066,9.57079,9.57032,9.57079,70.32,True
'2018-05-30T02:40:00',9.56712,9.56712,9.5669,9.56696,32.0,9.57079,9.57108,9.57079,9.57098,52.84,False
'2018-05-30T02:41:00',9.56692,9.56714,9.56691,9.56695,56.0,9.57094,9.57116,9.57093,9.57099,90.02,False
'2018-05-30T02:42:00',9.56694,9.56708,9.56689,9.5669,28.0,9.57098,9.5711,9.57061,9.57092,44.46,True
'2018-05-30T02:43:00',9.5669,9.56863,9.56687,9.56863,24.09,9.57092,9.57178,9.57089,9.57122,29.36,False
'2018-05-30T02:44:00',9.56834,9.56845,9.56834,9.56845,4.0,9.57122,9.57125,9.57122,9.57125,2.0,True
'2018-05-30T02:45:00',9.56863,9.56863,9.56863,9.56863,2.74,9.57126,9.57126,9.57125,9.57125,2.0,False
'2018-05-30T02:46:00',9.56863,9.56864,9.56845,9.56845,8.0,9.57125,9.57125,9.57114,9.57123,8.0,False
'2018-05-30T02:47:00',9.56831,9.56831,9.56673,9.56674,31.5,9.57119,9.57119,9.56985,9.56985,48.8,False
'2018-05-30T02:48:00',9.56674,9.56686,9.56674,9.56674,38.0,9.5698,9.56997,9.5698,9.5698,47.92,True
'2018-05-30T02:49:00',9.56676,9.56681,9.56673,9.56673,12.0,9.5706,9.57088,9.57044,9.57053,18.35,True
'2018-05-30T02:50:00',9.56674,9.56674,9.56674,9.56674,3.0,9.57053,9.57061,9.57037,9.57061,4.24,True
'2018-05-30T02:51:00',9.56652,9.56688,9.56633,9.56685,25.97,9.57053,9.57107,9.57045,9.57107,42.11,True
'2018-05-30T02:52:00',9.56702,9.56719,9.56684,9.56698,16.48,9.57104,9.57121,9.57101,9.57102,23.97,True
'2018-05-30T02:53:00',9.567,9.56731,9.567,9.56716,18.0,9.57103,9.57137,9.57103,9.57118,22.95,False
'2018-05-30T02:54:00',9.56716,9.56716,9.567,9.56704,9.0,9.57118,9.57118,9.57102,9.57106,14.23,False
'2018-05-30T02:55:00',9.56704,9.5671,9.56629,9.56674,17.6,9.57106,9.57111,9.5706,9.57085,21.82,False
'2018-05-30T02:56:00',9.56674,9.56674,9.56626,9.56636,25.0,9.57063,9.57086,9.57063,9.57073,64.27,False
'2018-05-30T02:57:00',9.56643,9.56676,9.56597,9.56618,45.0,9.57085,9.57086,9.56936,9.57085,66.19,True
'2018-05-30T02:58:00',9.5663,9.56653,9.56611,9.5665,31.0,9.57067,9.57102,9.57067,9.57086,47.44,True
'2018-05-30T02:59:00',9.56673,9.56674,9.56673,9.56674,13.0,9.57074,9.57074,9.56995,9.57052,20.22,True
'2018-05-30T03:00:00',9.56674,9.56727,9.56674,9.56674,20.0,9.57011,9.57086,9.57001,9.57078,26.24,False
'2018-05-30T03:01:00',9.56674,9.5675,9.56673,9.56673,22.57,9.57022,9.5709,9.57022,9.57074,34.33,False
'2018-05-30T03:02:00',9.56678,9.56685,9.56673,9.56673,19.22,9.57074,9.57087,9.57059,9.57066,30.59,False
'2018-05-30T03:03:00',9.56652,9.56677,9.56636,9.56653,18.0,9.57088,9.57116,9.57056,9.57092,28.35,True
'2018-05-30T03:04:00',9.56676,9.56676,9.5664,9.56656,43.0,9.57113,9.57128,9.57059,9.57093,65.85,False
'2018-05-30T03:05:00',9.56674,9.56674,9.56674,9.56674,3.0,9.57016,9.57016,9.57016,9.57016,4.11,False
'2018-05-30T03:06:00',9.56634,9.56674,9.56632,9.56674,28.0,9.57071,9.57083,9.56979,9.56979,38.92,False
'2018-05-30T03:07:00',9.56625,9.56625,9.56625,9.56625,1.0,9.57027,9.57027,9.57027,9.57027,1.37,False
'2018-05-30T03:08:00',9.56617,9.56638,9.56607,9.56625,16.0,9.57019,9.5704,9.57008,9.57027,23.84,True
'2018-05-30T03:09:00',9.56644,9.56647,9.56618,9.56636,41.0,9.56986,9.57051,9.56986,9.57038,65.68,False
'2018-05-30T03:10:00',9.56627,9.5663,9.56627,9.56629,8.0,9.57028,9.57032,9.57028,9.57031,10.72,True
'2018-05-30T03:11:00',9.56627,9.56644,9.56621,9.56631,17.0,9.57031,9.57046,9.57025,9.57033,23.84,False
'2018-05-30T03:12:00',9.56636,9.56636,9.5662,9.5663,11.0,9.57038,9.57039,9.57022,9.57032,15.83,True
'2018-05-30T03:13:00',9.56627,9.56636,9.56614,9.56636,11.0,9.57028,9.57038,9.57016,9.57038,14.35,True
'2018-05-30T03:14:00',9.56625,9.56674,9.56625,9.56674,15.0,9.57027,9.5705,9.57004,9.57004,19.47,True
'2018-05-30T03:15:00',9.56674,9.56674,9.56673,9.56674,13.0,9.57004,9.5705,9.57004,9.57036,19.33,True
'2018-05-30T03:16:00',9.56674,9.56676,9.56674,9.56674,12.0,9.57033,9.57074,9.57031,9.57067,18.1,False
'2018-05-30T03:17:00',9.56647,9.56665,9.56611,9.56665,37.0,9.57068,9.57083,9.57048,9.57067,38.12,False
'2018-05-30T03:18:00',9.56656,9.56674,9.56618,9.56648,94.0,9.57064,9.57082,9.57047,9.5705,99.55,True
'2018-05-30T03:19:00',9.56652,9.5667,9.56604,9.56653,56.32,9.57053,9.57124,9.57046,9.57059,58.96,True
'2018-05-30T03:20:00',9.56656,9.56675,9.56648,9.56658,40.0,9.5706,9.5709,9.5705,9.57067,42.71,False
'2018-05-30T03:21:00',9.56656,9.56673,9.56648,9.56648,8.0,9.57059,9.57075,9.57059,9.5707,9.48,True
'2018-05-30T03:22:00',9.56649,9.56667,9.56649,9.56653,15.0,9.57051,9.57072,9.57051,9.57063,19.44,False
'2018-05-30T03:23:00',9.56651,9.56667,9.56623,9.56657,52.0,9.57065,9.57068,9.57042,9.57042,68.87,True
'2018-05-30T03:24:00',9.56651,9.56675,9.56618,9.56648,40.0,9.57042,9.5707,9.57042,9.57062,50.09,False
'2018-05-30T03:25:00',9.56646,9.56664,9.56646,9.56648,8.0,9.57062,9.57077,9.57059,9.57059,10.59,True
'2018-05-30T03:26:00',9.56649,9.56679,9.56649,9.56674,44.22,9.57085,9.57088,9.57042,9.57042,60.73,False
'2018-05-30T03:27:00',9.5668,9.56688,9.56652,9.56657,34.0,9.57081,9.57081,9.57042,9.57058,36.74,True
'2018-05-30T03:28:00',9.56656,9.56753,9.56656,9.56693,60.5,9.57094,9.5713,9.5706,9.57074,86.54,True
'2018-05-30T03:29:00',9.56705,9.56727,9.56677,9.56722,53.0,9.57074,9.57127,9.57074,9.57104,85.15,False
'2018-05-30T03:30:00',9.56725,9.5676,9.56704,9.56709,31.0,9.57104,9.57121,9.57096,9.57111,54.37,True
'2018-05-30T03:31:00',9.5672,9.56812,9.5672,9.56735,50.5,9.57122,9.5714,9.57096,9.57117,85.6,False
'2018-05-30T03:32:00',9.56704,9.56809,9.56692,9.56735,50.0,9.57106,9.57132,9.5709,9.57114,88.0,True
'2018-05-30T03:33:00',9.5671,9.56735,9.5671,9.56735,8.0,9.57092,9.57117,9.57089,9.57117,13.37,False
'2018-05-30T03:34:00',9.56697,9.56737,9.56696,9.56703,14.0,9.57134,9.57165,9.57133,9.5714,24.5,False
'2018-05-30T03:35:00',9.56705,9.56705,9.56702,9.56702,2.0,9.57142,9.57142,9.57138,9.57138,3.5,False
'2018-05-30T03:36:00',9.56699,9.56714,9.56695,9.56695,10.0,9.57136,9.57151,9.57132,9.57132,17.5,True
'2018-05-30T03:37:00',9.56695,9.5671,9.56691,9.56699,20.0,9.57132,9.57147,9.57128,9.57136,29.75,False
'2018-05-30T03:38:00',9.56699,9.56708,9.56685,9.56695,22.0,9.57136,9.57145,9.57116,9.57116,33.46,True
'2018-05-30T03:39:00',9.56705,9.56735,9.56695,9.56735,6.0,9.57116,9.57132,9.57116,9.57117,9.49,True
'2018-05-30T03:40:00',9.56735,9.56809,9.56735,9.56805,15.31,9.57117,9.57179,9.57116,9.57127,16.11,False
'2018-05-30T03:41:00',9.56797,9.56797,9.56727,9.56745,11.0,9.57119,9.57145,9.57106,9.57124,13.11,False
'2018-05-30T03:42:00',9.56704,9.56723,9.56699,9.56719,14.0,9.57141,9.57158,9.57103,9.57103,23.49,False
'2018-05-30T03:43:00',9.56694,9.567,9.56694,9.567,2.0,9.57131,9.57137,9.57131,9.57137,3.5,True
'2018-05-30T03:44:00',9.56687,9.56978,9.56684,9.56839,112.81,9.57123,9.57503,9.57116,9.57468,90.18,True
'2018-05-30T03:45:00',9.56839,9.56936,9.56839,9.56873,56.66,9.57479,9.57625,9.57479,9.57575,50.41,True
'2018-05-30T03:46:00',9.56873,9.56894,9.56872,9.56883,50.27,9.57547,9.57575,9.57547,9.57575,42.36,True
'2018-05-30T03:47:00',9.56883,9.56924,9.56843,9.56923,53.94,9.57575,9.57634,9.57506,9.57592,60.23,False
'2018-05-30T03:48:00',9.56924,9.56953,9.56874,9.56906,8.61,9.57592,9.5761,9.57476,9.57595,11.75,True
'2018-05-30T03:49:00',9.56953,9.5705,9.56899,9.5705,9.87,9.576,9.57634,9.57597,9.57628,13.52,False
'2018-05-30T03:50:00',9.57005,9.57062,9.57005,9.57059,11.0,9.5764,9.5764,9.57551,9.57566,18.49,False
'2018-05-30T03:51:00',9.57062,9.57062,9.56729,9.56865,34.81,9.57576,9.57576,9.57181,9.57415,41.07,False
'2018-05-30T03:52:00',9.56865,9.56865,9.56736,9.56771,14.22,9.57426,9.57444,9.57281,9.57281,16.5,True
'2018-05-30T03:53:00',9.56776,9.5678,9.56776,9.5678,5.0,9.57281,9.57298,9.5728,9.57281,8.75,True
'2018-05-30T03:54:00',9.5679,9.56801,9.5679,9.56801,16.36,9.57326,9.57337,9.57306,9.57336,10.74,False
'2018-05-30T03:55:00',9.56801,9.56801,9.56796,9.56796,15.61,9.57336,9.57336,9.57316,9.57316,10.74,False
'2018-05-30T03:56:00',9.56796,9.56798,9.56796,9.56796,12.96,9.57327,9.57336,9.57272,9.57272,10.37,False
'2018-05-30T03:57:00',9.56795,9.56798,9.56795,9.56796,7.0,9.5727,9.57274,9.57262,9.57262,7.0,False
'2018-05-30T03:58:00',9.56797,9.56798,9.56783,9.56783,11.5,9.57263,9.57275,9.57263,9.5727,7.0,True
'2018-05-30T03:59:00',9.56798,9.56823,9.56798,9.56818,14.33,9.57252,9.57357,9.57252,9.57342,13.62,False
'2018-05-30T04:00:00',9.56821,9.56821,9.56796,9.56796,18.7,9.57334,9.57334,9.57279,9.57279,15.37,True
'2018-05-30T04:01:00',9.56805,9.56826,9.56801,9.56816,19.0,9.57287,9.57366,9.57279,9.57309,19.37,False
'2018-05-30T04:02:00',9.56818,9.56838,9.56811,9.56811,17.0,9.57306,9.57331,9.57301,9.57301,17.0,True
'2018-05-30T04:03:00',9.56811,9.56833,9.5681,9.56818,12.0,9.57304,9.57317,9.57301,9.57309,12.0,True
'2018-05-30T04:04:00',9.56816,9.56831,9.56813,9.56821,11.0,9.57304,9.57317,9.57299,9.57309,11.0,True
'2018-05-30T04:05:00',9.56816,9.56908,9.56815,9.56851,34.96,9.57309,9.57386,9.57305,9.57307,27.87,False
'2018-05-30T04:06:00',9.56851,9.56857,9.5684,9.56842,33.55,9.57306,9.57337,9.57306,9.57316,28.0,True
'2018-05-30T04:07:00',9.56842,9.56855,9.56827,9.5685,14.59,9.57326,9.57336,9.57316,9.57336,12.0,True
'2018-05-30T04:08:00',9.5685,9.5687,9.56847,9.56867,15.49,9.57346,9.57396,9.57346,9.57386,22.0,False
'2018-05-30T04:09:00',9.56888,9.56896,9.56823,9.56835,31.33,9.57396,9.574,9.57326,9.57346,43.62,False
'2018-05-30T04:10:00',9.56835,9.56861,9.56746,9.56792,49.34,9.57371,9.57399,9.57326,9.57346,77.86,False
'2018-05-30T04:11:00',9.5678,9.56795,9.5677,9.56771,22.05,9.57338,9.57338,9.57296,9.57312,18.85,True
'2018-05-30T04:12:00',9.5678,9.56787,9.5678,9.56782,16.44,9.57305,9.57327,9.57305,9.57306,13.61,True
'2018-05-30T04:13:00',9.56782,9.56793,9.56778,9.56788,21.55,9.57316,9.57317,9.57286,9.57296,16.5,True
'2018-05-30T04:14:00',9.56788,9.56831,9.56785,9.568,27.59,9.57306,9.57326,9.57306,9.57316,27.22,False
'2018-05-30T04:15:00',9.56842,9.56843,9.56783,9.56783,25.97,9.57316,9.57336,9.57306,9.57316,28.81,False
'2018-05-30T04:16:00',9.56783,9.56788,9.56777,9.56788,20.55,9.57326,9.57327,9.57286,9.57287,16.11,False
'2018-05-30T04:17:00',9.56788,9.56796,9.56778,9.56783,19.68,9.57297,9.57306,9.57276,9.57276,15.0,True
'2018-05-30T04:18:00',9.56783,9.56801,9.56781,9.56786,41.25,9.57286,9.57317,9.57276,9.57306,32.0,True
'2018-05-30T04:19:00',9.56786,9.56798,9.56781,9.56798,18.33,9.57296,9.57326,9.57296,9.57326,16.11,True
'2018-05-30T04:20:00',9.56786,9.56818,9.56773,9.56818,30.29,9.57326,9.57326,9.5731,9.57316,28.2,True
'2018-05-30T04:21:00',9.56818,9.56861,9.56816,9.56861,23.0,9.57336,9.57357,9.57326,9.57357,33.3,False
'2018-05-30T04:22:00',9.5684,9.56848,9.56791,9.56791,14.49,9.57346,9.57356,9.57336,9.57336,20.72,False
'2018-05-30T04:23:00',9.56782,9.56782,9.56768,9.56768,13.7,9.57316,9.57316,9.57286,9.57296,10.0,True
'2018-05-30T04:24:00',9.56768,9.56771,9.56768,9.56771,28.77,9.57287,9.5731,9.57287,9.57306,21.0,True
'2018-05-30T04:25:00',9.56771,9.56815,9.56767,9.56788,22.08,9.57307,9.57367,9.57297,9.57333,24.94,True
'2018-05-30T04:26:00',9.56786,9.56833,9.56781,9.56831,15.48,9.57325,9.57357,9.57309,9.57357,22.62,True
'2018-05-30T04:27:00',9.56833,9.56858,9.56815,9.56841,23.0,9.57357,9.57386,9.57336,9.57386,39.87,False
'2018-05-30T04:28:00',9.56843,9.56848,9.56811,9.56848,13.0,9.57396,9.57396,9.57356,9.57356,21.99,False
'2018-05-30T04:29:00',9.56851,9.56851,9.56821,9.56838,19.0,9.57366,9.57366,9.57286,9.57286,24.31,False
'2018-05-30T04:30:00',9.5684,9.56851,9.56828,9.56828,20.0,9.57286,9.57306,9.57286,9.57296,20.0,False
'2018-05-30T04:31:00',9.56828,9.56838,9.56798,9.56798,23.0,9.57286,9.57286,9.57256,9.57266,23.0,True
'2018-05-30T04:32:00',9.56793,9.56811,9.56788,9.56811,14.11,9.57266,9.57267,9.57256,9.57256,13.0,False
'2018-05-30T04:33:00',9.56811,9.56811,9.5679,9.56793,14.74,9.57266,9.57267,9.57256,9.57256,14.0,False
'2018-05-30T04:34:00',9.56793,9.56798,9.56723,9.56728,17.98,9.57266,9.57266,9.57256,9.57256,13.0,False
'2018-05-30T04:35:00',9.56713,9.56741,9.56713,9.56741,10.96,9.57246,9.57246,9.57218,9.57218,8.0,True
'2018-05-30T04:36:00',9.56743,9.56773,9.56743,9.56773,12.33,9.57248,9.57276,9.57248,9.57266,9.0,False
'2018-05-30T04:37:00',9.56773,9.56773,9.56773,9.56773,0.0,9.57266,9.57266,9.57266,9.57266,0.0,True
'2018-05-30T04:38:00',9.56783,9.56783,9.56776,9.56776,9.59,9.57266,9.57266,9.57256,9.57266,7.0,True
'2018-05-30T04:39:00',9.56786,9.56801,9.56783,9.56798,17.82,9.57276,9.57286,9.57276,9.57286,14.0,True
'2018-05-30T04:40:00',9.56798,9.56811,9.56796,9.56801,11.0,9.57276,9.57297,9.57276,9.57297,11.0,True
'2018-05-30T04:41:00',9.56801,9.56823,9.56796,9.56821,13.0,9.57306,9.57326,9.57306,9.57326,14.11,False
'2018-05-30T04:42:00',9.56821,9.56821,9.56805,9.56808,13.0,9.57326,9.57346,9.57326,9.57336,17.94,True
'2018-05-30T04:43:00',9.56806,9.56818,9.56806,9.56811,7.0,9.57326,9.57337,9.57317,9.57337,8.85,True
'2018-05-30T04:44:00',9.5681,9.56838,9.56801,9.56821,12.0,9.57366,9.57376,9.57366,9.57376,21.0,False
'2018-05-30T04:45:00',9.56821,9.56823,9.56811,9.56821,12.0,9.57366,9.57366,9.57346,9.57347,20.75,False
'2018-05-30T04:46:00',9.56822,9.56831,9.56813,9.56813,14.0,9.57356,9.57356,9.57306,9.57316,15.25,False
'2018-05-30T04:47:00',9.56813,9.56823,9.56811,9.56813,15.0,9.57306,9.57306,9.57286,9.57296,15.0,True
'2018-05-30T04:48:00',9.56813,9.56826,9.56808,9.56821,19.0,9.57286,9.57296,9.57286,9.57286,19.0,False
'2018-05-30T04:49:00',9.56823,9.56823,9.5681,9.56811,11.0,9.57286,9.57297,9.57286,9.57286,11.0,True
'2018-05-30T04:50:00',9.56813,9.5684,9.56813,9.5684,5.74,9.57286,9.57296,9.57276,9.57286,5.0,True
'2018-05-30T04:51:00',9.5685,9.56852,9.56845,9.56845,3.37,9.57286,9.57286,9.57286,9.57286,3.0,True
'2018-05-30T04:52:00',9.56845,9.5685,9.56837,9.56841,12.11,9.57296,9.57296,9.57286,9.57296,11.0,False
'2018-05-30T04:53:00',9.56841,9.56841,9.56821,9.56823,9.0,9.57286,9.57286,9.57286,9.57286,9.0,True
'2018-05-30T04:54:00',9.56831,9.56841,9.56816,9.56841,10.74,9.57286,9.57296,9.57286,9.57296,10.0,False
'2018-05-30T04:55:00',9.56838,9.56841,9.56828,9.56831,16.0,9.57296,9.57316,9.57296,9.57296,16.0,True
'2018-05-30T04:56:00',9.56835,9.56878,9.56835,9.56878,16.0,9.57296,9.57306,9.57296,9.57296,16.0,True
'2018-05-30T04:57:00',9.56876,9.56886,9.56841,9.56885,28.0,9.57296,9.57297,9.57286,9.57286,28.0,True
'2018-05-30T04:58:00',9.56878,9.57161,9.56853,9.57126,34.53,9.57286,9.57401,9.57276,9.57368,33.61,False
'2018-05-30T04:59:00',9.57126,9.57128,9.56544,9.56624,70.75,9.57355,9.57386,9.57049,9.57219,95.22,True
'2018-05-30T05:00:00',9.56634,9.56684,9.56622,9.56684,34.94,9.57229,9.57299,9.57225,9.57299,31.79,True
'2018-05-30T05:01:00',9.56704,9.56719,9.56694,9.56694,8.22,9.57246,9.57299,9.57246,9.57299,6.36,True
'2018-05-30T05:02:00',9.56694,9.56734,9.56694,9.56734,6.24,9.57299,9.57383,9.57299,9.57381,5.11,True
'2018-05-30T05:03:00',9.56774,9.56814,9.56761,9.56814,15.84,9.57382,9.57382,9.57346,9.57376,15.35,False
'2018-05-30T05:04:00',9.56804,9.56804,9.56804,9.56804,2.74,9.57366,9.57366,9.57366,9.57366,3.5,True
'2018-05-30T05:05:00',9.56804,9.56926,9.56794,9.56926,8.99,9.57399,9.57399,9.57346,9.57346,8.23,True
'2018-05-30T05:06:00',9.56932,9.56946,9.56932,9.56946,5.0,9.57396,9.57406,9.57346,9.57406,6.12,True
'2018-05-30T05:07:00',9.56943,9.56958,9.56941,9.56953,12.0,9.57406,9.57416,9.57346,9.57396,16.75,True
'2018-05-30T05:08:00',9.56961,9.56961,9.56938,9.56961,6.0,9.57396,9.57407,9.57387,9.57407,10.0,True
'2018-05-30T05:09:00',9.5696,9.56973,9.5695,9.56968,16.0,9.57396,9.57415,9.57396,9.57415,23.84,False
'2018-05-30T05:10:00',9.56971,9.56971,9.56916,9.56951,30.0,9.57415,9.57446,9.57346,9.57446,41.04,False
'2018-05-30T05:11:00',9.56953,9.56971,9.56947,9.56953,26.0,9.57407,9.57436,9.57407,9.57407,29.12,True
'2018-05-30T05:12:00',9.56951,9.56991,9.56928,9.56968,41.0,9.57407,9.57437,9.57406,9.57437,71.99,True
'2018-05-30T05:13:00',9.56968,9.57092,9.56938,9.57006,46.0,9.57435,9.57435,9.57386,9.57416,68.36,False
'2018-05-30T05:14:00',9.57023,9.57046,9.56973,9.56976,20.0,9.57416,9.57447,9.57416,9.57424,27.56,False
'2018-05-30T05:15:00',9.57007,9.57043,9.56972,9.56973,27.0,9.57446,9.57446,9.57427,9.57427,36.54,True
'2018-05-30T05:16:00',9.5697,9.57046,9.5696,9.57046,10.0,9.57425,9.57456,9.57415,9.57456,14.98,False
'2018-05-30T05:17:00',9.57048,9.57048,9.56952,9.57026,29.0,9.57456,9.57456,9.57414,9.57446,38.78,False
'2018-05-30T05:18:00',9.57021,9.57048,9.56967,9.57023,23.0,9.57456,9.57456,9.57426,9.57445,29.66,True
'2018-05-30T05:19:00',9.57028,9.57067,9.57016,9.57045,35.0,9.57446,9.57486,9.57396,9.57461,52.33,False
'2018-05-30T05:20:00',9.57048,9.57086,9.56998,9.57016,49.0,9.57461,9.57503,9.5737,9.57454,71.9,False
'2018-05-30T05:21:00',9.57021,9.57048,9.56904,9.56965,100.0,9.57454,9.57466,9.57366,9.57402,147.53,False
'2018-05-30T05:22:00',9.56972,9.56998,9.56898,9.56926,46.0,9.57414,9.57446,9.57397,9.57399,59.2,True
'2018-05-30T05:23:00',9.56925,9.57035,9.5685,9.56973,137.08,9.57399,9.57489,9.57362,9.57413,181.38,False
'2018-05-30T05:24:00',9.56973,9.57005,9.56874,9.56944,345.72,9.57399,9.57489,9.57331,9.57381,483.53,True
'2018-05-30T05:25:00',9.56944,9.56962,9.56813,9.56956,321.38,9.57381,9.57486,9.57226,9.57451,459.04,False
'2018-05-30T05:26:00',9.56966,9.56979,9.56901,9.56924,45.55,9.57506,9.57508,9.57399,9.57455,40.46,False
'2018-05-30T05:27:00',9.56904,9.56974,9.56904,9.56911,45.72,9.57449,9.57477,9.57407,9.57453,35.98,False
'2018-05-30T05:28:00',9.56904,9.56982,9.56904,9.56904,56.57,9.57405,9.5748,9.57401,9.57461,44.8,True
'2018-05-30T05:29:00',9.5691,9.56954,9.56894,9.5692,31.22,9.57414,9.57466,9.57399,9.57466,25.27,False
'2018-05-30T05:30:00',9.56904,9.5694,9.56864,9.56864,40.61,9.57415,9.57491,9.57412,9.57418,31.01,False
'2018-05-30T05:31:00',9.56874,9.57019,9.56868,9.56876,25.5,9.57456,9.57456,9.57389,9.57389,31.29,False
'2018-05-30T05:32:00',9.56886,9.56973,9.56816,9.56882,109.95,9.57389,9.57407,9.57346,9.57346,134.05,False
'2018-05-30T05:33:00',9.56886,9.56962,9.56858,9.56864,105.0,9.57346,9.57392,9.57342,9.57346,125.79,True
'2018-05-30T05:34:00',9.5687,9.56951,9.5687,9.56922,111.88,9.57346,9.57406,9.57329,9.57357,140.34,False
'2018-05-30T05:35:00',9.56936,9.56988,9.56795,9.56887,87.16,9.57364,9.57389,9.57314,9.57325,118.95,True
'2018-05-30T05:36:00',9.56893,9.56948,9.56843,9.56926,103.97,9.57314,9.57372,9.57302,9.57347,134.67,False
'2018-05-30T05:37:00',9.56933,9.56956,9.5683,9.56864,119.82,9.57356,9.57358,9.57312,9.57337,172.6,True
'2018-05-30T05:38:00',9.56877,9.56989,9.56877,9.56978,85.14,9.57333,9.57423,9.57333,9.57396,103.22,False
'2018-05-30T05:39:00',9.56973,9.56978,9.56862,9.56878,75.0,9.57387,9.57396,9.57329,9.57329,101.45,True
'2018-05-30T05:40:00',9.56896,9.56981,9.5687,9.5698,59.0,9.57334,9.57381,9.57327,9.57381,74.97,False
'2018-05-30T05:41:00',9.56947,9.56981,9.56864,9.56936,40.0,9.57381,9.57381,9.57329,9.57346,52.07,True
'2018-05-30T05:42:00',9.56938,9.56965,9.56864,9.56957,50.0,9.57346,9.57422,9.5732,9.57388,72.23,False
'2018-05-30T05:43:00',9.56956,9.56957,9.56849,9.56901,170.51,9.57388,9.57393,9.57314,9.57332,240.71,True
'2018-05-30T05:44:00',9.56921,9.56942,9.56868,9.56941,270.0,9.57346,9.57397,9.57329,9.57349,369.77,True
'2018-05-30T05:45:00',9.56918,9.56964,9.56884,9.56964,99.87,9.57359,9.57433,9.57319,9.5743,138.35,True
'2018-05-30T05:46:00',9.56974,9.56994,9.56933,9.56974,48.6,9.57434,9.57472,9.57399,9.57439,70.68,True
'2018-05-30T05:47:00',9.56984,9.5703,9.56952,9.5703,56.46,9.57467,9.57467,9.57406,9.57439,78.0,False
'2018-05-30T05:48:00',9.57026,9.5703,9.56893,9.56946,70.44,9.57439,9.57458,9.57368,9.57387,104.85,True
'2018-05-30T05:49:00',9.56935,9.57032,9.56914,9.56947,58.19,9.57399,9.57472,9.57374,9.57399,83.21,True
'2018-05-30T05:50:00',9.56943,9.57016,9.56925,9.56963,43.0,9.57399,9.57447,9.57376,9.57437,62.27,True
'2018-05-30T05:51:00',9.56948,9.57016,9.56914,9.56966,30.19,9.57452,9.57458,9.57404,9.57437,48.72,False
'2018-05-30T05:52:00',9.56956,9.56993,9.56915,9.56952,42.37,9.57463,9.57463,9.57353,9.57353,63.78,False
'2018-05-30T05:53:00',9.56952,9.5697,9.56694,9.56808,168.81,9.57336,9.5741,9.57136,9.57303,217.42,True
'2018-05-30T05:54:00',9.56818,9.5684,9.56744,9.5684,32.25,9.57303,9.57396,9.57303,9.57346,31.21,True
'2018-05-30T05:55:00',9.56887,9.56931,9.56887,9.56923,15.54,9.57356,9.57366,9.57356,9.57366,14.46,False
'2018-05-30T05:56:00',9.56923,9.56923,9.56835,9.56836,18.36,9.57346,9.57346,9.57316,9.57326,12.36,False
'2018-05-30T05:57:00',9.56836,9.56836,9.56836,9.56836,8.75,9.57316,9.57326,9.57316,9.57316,5.0,True
'2018-05-30T05:58:00',9.56836,9.56894,9.56836,9.56884,11.37,9.57314,9.57326,9.57314,9.57322,9.0,True
'2018-05-30T05:59:00',9.56886,9.56899,9.56886,9.56899,8.0,9.57319,9.57346,9.57319,9.57346,8.62,False
'2018-05-30T06:00:00',9.56899,9.56902,9.56894,9.56896,12.0,9.57336,9.57346,9.57327,9.57327,12.5,False
'2018-05-30T06:01:00',9.56894,9.56894,9.56889,9.56889,8.0,9.57329,9.57329,9.57322,9.57326,8.0,True
'2018-05-30T06:02:00',9.56894,9.56897,9.56891,9.56897,9.0,9.57326,9.57326,9.57316,9.57326,9.0,False
'2018-05-30T06:03:00',9.56897,9.56897,9.56884,9.56896,7.0,9.57316,9.57326,9.57316,9.57324,7.0,False
'2018-05-30T06:04:00',9.56895,9.56896,9.56849,9.56855,9.0,9.57324,9.57325,9.57287,9.57287,9.0,False
'2018-05-30T06:05:00',9.5684,9.56845,9.56773,9.56832,11.37,9.57279,9.57313,9.57277,9.57297,11.0,False
'2018-05-30T06:06:00',9.56831,9.56837,9.56825,9.56825,6.0,9.57292,9.57297,9.57292,9.57293,6.0,True
'2018-05-30T06:07:00',9.5683,9.56878,9.5683,9.56878,10.11,9.57294,9.5735,9.57294,9.57329,12.86,True
'2018-05-30T06:08:00',9.56897,9.56958,9.56897,9.56958,5.86,9.57287,9.57316,9.57286,9.57307,4.0,True
'2018-05-30T06:09:00',9.56955,9.56959,9.56941,9.56959,11.74,9.57316,9.57316,9.57296,9.57316,11.0,True
'2018-05-30T06:10:00',9.56959,9.5696,9.56959,9.5696,2.0,9.57326,9.57326,9.57326,9.57326,2.0,False
'2018-05-30T06:11:00',9.5696,9.5697,9.56945,9.5697,13.1,9.57327,9.57336,9.57296,9.57306,9.37,False
'2018-05-30T06:12:00',9.56973,9.56974,9.56965,9.56965,6.74,9.57317,9.57317,9.57306,9.57306,6.0,True
'2018-05-30T06:13:00',9.56967,9.56972,9.56967,9.56967,7.0,9.57306,9.57316,9.57306,9.57306,7.0,False
'2018-05-30T06:14:00',9.56964,9.56969,9.56949,9.56957,13.0,9.57306,9.57326,9.57296,9.57296,13.0,True
'2018-05-30T06:15:00',9.56959,9.56974,9.56936,9.56974,6.12,9.57296,9.57326,9.57296,9.57326,5.74,True
'2018-05-30T06:16:00',9.57176,9.57248,9.57176,9.57197,11.96,9.57406,9.57486,9.57406,9.57446,8.05,True
'2018-05-30T06:17:00',9.57237,9.57237,9.57215,9.57215,20.0,9.57436,9.57446,9.57436,9.57446,25.04,False
'2018-05-30T06:18:00',9.57215,9.57215,9.56514,9.56628,59.65,9.57446,9.57468,9.56946,9.56997,57.56,True
'2018-05-30T06:19:00',9.5666,9.56737,9.5664,9.56737,24.0,9.56997,9.57127,9.56997,9.57127,34.18,True
'2018-05-30T06:20:00',9.56735,9.56759,9.56735,9.56759,13.0,9.57116,9.57136,9.57116,9.57136,22.75,False
'2018-05-30T06:21:00',9.56759,9.56759,9.56707,9.56707,9.49,9.57136,9.57147,9.57109,9.57109,9.73,True
'2018-05-30T06:22:00',9.56748,9.56759,9.5674,9.56741,17.96,9.5715,9.57163,9.57143,9.57143,24.61,False
'2018-05-30T06:23:00',9.56753,9.56755,9.56736,9.56746,24.85,9.57155,9.57157,9.57126,9.57126,35.32,True
'2018-05-30T06:24:00',9.56743,9.56757,9.56743,9.56756,8.0,9.57126,9.57136,9.57126,9.57126,11.34,False
'2018-05-30T06:25:00',9.56756,9.56756,9.56746,9.56746,7.0,9.57116,9.57116,9.57116,9.57116,9.59,True
'2018-05-30T06:26:00',9.56754,9.56756,9.56741,9.56756,14.0,9.57117,9.57126,9.57086,9.57126,14.0,False
'2018-05-30T06:27:00',9.56754,9.56756,9.56743,9.56751,9.0,9.57126,9.57126,9.57126,9.57126,9.0,False
'2018-05-30T06:28:00',9.56754,9.56756,9.56742,9.56743,13.0,9.57126,9.57126,9.57116,9.57116,14.49,True
'2018-05-30T06:29:00',9.56743,9.56756,9.56743,9.56754,10.0,9.57116,9.57146,9.57106,9.57106,10.37,False
'2018-05-30T06:30:00',9.56754,9.56759,9.56721,9.56743,17.0,9.57096,9.57126,9.57096,9.57116,18.48,False
'2018-05-30T06:31:00',9.56726,9.56746,9.56726,9.56741,12.0,9.57116,9.57126,9.57106,9.57106,13.11,False
'2018-05-30T06:32:00',9.56741,9.56741,9.56739,9.56739,7.0,9.57087,9.57096,9.57076,9.57076,7.0,True
'2018-05-30T06:33:00',9.56726,9.56741,9.56726,9.56741,5.0,9.57076,9.57077,9.57076,9.57077,5.0,False
'2018-05-30T06:34:00',9.56739,9.56741,9.56726,9.56741,8.0,9.57077,9.57077,9.57076,9.57076,8.0,True
'2018-05-30T06:35:00',9.56741,9.56752,9.56727,9.56748,17.22,9.57086,9.57116,9.57086,9.57116,17.98,False
'2018-05-30T06:36:00',9.56748,9.56753,9.56748,9.5675,10.0,9.57126,9.57126,9.57106,9.57107,11.49,True
'2018-05-30T06:37:00',9.56756,9.56756,9.56738,9.56756,10.0,9.57107,9.57107,9.57096,9.57106,11.11,False
'2018-05-30T06:38:00',9.56751,9.56751,9.567,9.567,7.0,9.57106,9.57106,9.57076,9.57076,11.49,False
'2018-05-30T06:39:00',9.56693,9.56698,9.5669,9.5669,8.0,9.57076,9.57076,9.57066,9.57066,9.85,True
'2018-05-30T06:40:00',9.56698,9.56769,9.5669,9.56769,22.22,9.57066,9.57117,9.57066,9.57096,19.11,False
'2018-05-30T06:41:00',9.56766,9.56775,9.56764,9.56768,10.48,9.57106,9.57116,9.57096,9.57096,9.0,True
'2018-05-30T06:42:00',9.56768,9.56776,9.56758,9.56762,21.37,9.57116,9.57136,9.57106,9.57136,21.0,True
'2018-05-30T06:43:00',9.56759,9.56773,9.5675,9.56773,15.0,9.57136,9.57136,9.57116,9.57116,15.0,False
'2018-05-30T06:44:00',9.56772,9.56773,9.56748,9.56748,20.0,9.57116,9.57126,9.57106,9.57106,20.0,True
'2018-05-30T06:45:00',9.56762,9.56773,9.56759,9.56761,8.0,9.57106,9.57136,9.57106,9.57136,8.0,False
'2018-05-30T06:46:00',9.5676,9.56776,9.5676,9.5676,9.0,9.57136,9.57136,9.57126,9.57136,9.0,True
'2018-05-30T06:47:00',9.56759,9.56773,9.56759,9.5677,12.0,9.57136,9.57137,9.57136,9.57137,12.0,True
'2018-05-30T06:48:00',9.56774,9.56774,9.5676,9.56773,8.0,9.57137,9.57137,9.57136,9.57136,8.0,True
'2018-05-30T06:49:00',9.56773,9.56774,9.56773,9.56774,2.0,9.57146,9.57146,9.57146,9.57146,2.5,True
'2018-05-30T06:50:00',9.56769,9.56771,9.56706,9.56771,6.0,9.57146,9.57156,9.57146,9.57156,7.11,False
'2018-05-30T06:51:00',9.56771,9.56771,9.56706,9.56771,3.0,9.57146,9.57146,9.57146,9.57146,3.0,False
'2018-05-30T06:52:00',9.5677,9.56771,9.5677,9.5677,6.0,9.57146,9.57146,9.57136,9.57136,6.74,True
'2018-05-30T06:53:00',9.5677,9.5677,9.56768,9.5677,6.0,9.57136,9.57146,9.57136,9.57146,6.0,False
'2018-05-30T06:54:00',9.5677,9.5677,9.56758,9.5676,12.0,9.57136,9.57156,9.57136,9.57146,12.74,True
'2018-05-30T06:55:00',9.56771,9.56774,9.56771,9.56771,8.0,9.57146,9.57176,9.57126,9.57136,8.37,False
'2018-05-30T06:56:00',9.56771,9.56771,9.5677,9.56771,7.0,9.57126,9.57136,9.57116,9.57136,7.0,True
'2018-05-30T06:57:00',9.56771,9.56858,9.56709,9.56858,9.74,9.57127,9.57136,9.57126,9.57136,9.0,False
'2018-05-30T06:58:00',9.56858,9.56858,9.56806,9.56808,4.0,9.57146,9.57156,9.57146,9.57156,4.0,True
'2018-05-30T06:59:00',9.56808,9.56811,9.56808,9.56809,4.0,9.57146,9.57156,9.57146,9.57156,4.0,False
'2018-05-30T07:00:00',9.56809,9.56814,9.56807,9.56807,7.0,9.57146,9.57156,9.57146,9.57146,7.0,True
'2018-05-30T07:01:00',9.56801,9.56809,9.56789,9.56808,11.74,9.57146,9.57146,9.57136,9.57146,11.0,True
'2018-05-30T07:02:00',9.57003,9.57003,9.56793,9.5682,8.74,9.57166,9.57186,9.57142,9.57142,8.0,False
'2018-05-30T07:03:00',9.56792,9.56792,9.56792,9.56792,5.48,9.57156,9.57156,9.57116,9.57116,4.0,True
'2018-05-30T07:04:00',9.56791,9.56791,9.56782,9.56783,5.0,9.57116,9.57136,9.57116,9.57136,5.0,True
'2018-05-30T07:05:00',9.56783,9.56791,9.56778,9.56778,11.96,9.57126,9.57156,9.57126,9.57156,9.0,True
'2018-05-30T07:06:00',9.56783,9.56789,9.56775,9.56789,14.37,9.57146,9.57166,9.57146,9.57146,15.85,False
'2018-05-30T07:07:00',9.56789,9.56789,9.56778,9.56778,4.11,9.57146,9.57166,9.57146,9.57166,3.0,True
'2018-05-30T07:08:00',9.56816,9.56909,9.56816,9.56879,11.12,9.57146,9.57186,9.57146,9.57166,9.0,True
'2018-05-30T07:09:00',9.56891,9.56911,9.56891,9.56911,9.11,9.57176,9.57196,9.57176,9.57186,8.0,True
'2018-05-30T07:10:00',9.56911,9.56921,9.569,9.56921,6.0,9.57196,9.57206,9.57196,9.57206,6.0,False
'2018-05-30T07:11:00',9.56908,9.56908,9.56863,9.56863,9.0,9.57206,9.57206,9.57166,9.57166,9.0,False
'2018-05-30T07:12:00',9.56874,9.56875,9.56848,9.56848,9.0,9.57166,9.57176,9.57136,9.57136,9.0,True
'2018-05-30T07:13:00',9.56848,9.56892,9.56848,9.56892,6.0,9.57146,9.57156,9.57146,9.57146,6.0,True
'2018-05-30T07:14:00',9.56892,9.56918,9.56892,9.56918,8.74,9.57156,9.57166,9.57156,9.57166,8.0,False
'2018-05-30T07:15:00',9.56918,9.56918,9.56893,9.56893,7.37,9.57176,9.57176,9.57156,9.57156,7.5,False
'2018-05-30T07:16:00',9.56893,9.56918,9.56852,9.5688,11.0,9.57146,9.57146,9.57106,9.57106,11.0,False
'2018-05-30T07:17:00',9.5688,9.56917,9.56693,9.56741,33.68,9.57096,9.57146,9.57066,9.57097,29.36,True
'2018-05-30T07:18:00',9.56741,9.56904,9.56729,9.56904,30.09,9.57086,9.57296,9.57086,9.57296,20.37,True
'2018-05-30T07:19:00',9.56925,9.56945,9.56925,9.56945,8.75,9.57297,9.57307,9.57296,9.57296,5.24,True
'2018-05-30T07:20:00',9.56942,9.56942,9.56941,9.56941,8.75,9.57276,9.57326,9.57276,9.57326,5.0,False
'2018-05-30T07:21:00',9.56946,9.56957,9.56926,9.56935,13.66,9.57326,9.57326,9.57296,9.57326,11.11,False
'2018-05-30T07:22:00',9.56932,9.56932,9.56913,9.56925,17.74,9.57326,9.57326,9.57296,9.57326,18.61,False
'2018-05-30T07:23:00',9.56912,9.56913,9.56903,9.56913,8.11,9.57316,9.57316,9.57305,9.57306,9.59,False
'2018-05-30T07:24:00',9.56913,9.56913,9.56898,9.56911,11.0,9.57306,9.57315,9.573,9.57306,11.5,True
'2018-05-30T07:25:00',9.56911,9.56915,9.56911,9.56911,5.0,9.57313,9.57316,9.57306,9.57313,5.0,False
'2018-05-30T07:26:00',9.56915,9.56966,9.56833,9.5691,21.99,9.57316,9.57337,9.57234,9.57311,22.35,True
'2018-05-30T07:27:00',9.56919,9.56949,9.56917,9.56949,6.5,9.57321,9.57321,9.57306,9.57306,7.24,True
'2018-05-30T07:28:00',9.56976,9.57132,9.56976,9.57114,17.61,9.57336,9.57446,9.57336,9.57399,12.12,False
'2018-05-30T07:29:00',9.57114,9.57114,9.56991,9.57076,58.19,9.57415,9.57416,9.57297,9.57326,67.66,False
'2018-05-30T07:30:00',9.57034,9.57034,9.56965,9.56967,14.0,9.57316,9.57346,9.57316,9.57346,15.95,False
'2018-05-30T07:31:00',9.56965,9.56969,9.56941,9.56941,13.37,9.57346,9.57356,9.57343,9.57343,15.48,True
'2018-05-30T07:32:00',9.56953,9.57159,9.56953,9.57,27.36,9.57354,9.57436,9.57346,9.57376,31.92,False
'2018-05-30T07:33:00',9.57016,9.57017,9.56968,9.56968,16.49,9.57376,9.57376,9.57356,9.57356,19.33,False
'2018-05-30T07:34:00',9.56955,9.56955,9.56859,9.56916,27.99,9.57356,9.57362,9.57285,9.57318,36.0,False
'2018-05-30T07:35:00',9.56823,9.56823,9.56712,9.56722,25.98,9.57207,9.57207,9.57122,9.57124,32.53,True
'2018-05-30T07:36:00',9.56722,9.56813,9.56719,9.56813,21.34,9.57124,9.57151,9.57122,9.57151,26.03,True
'2018-05-30T07:37:00',9.56813,9.56824,9.56813,9.56824,4.0,9.57155,9.57161,9.57155,9.57161,7.0,True
'2018-05-30T07:38:00',9.56824,9.56837,9.56824,9.56837,3.0,9.57165,9.57165,9.57164,9.57164,5.25,False
'2018-05-30T07:39:00',9.56837,9.56837,9.56837,9.56837,3.0,9.57172,9.57172,9.57158,9.57162,4.67,False
'2018-05-30T07:40:00',9.56751,9.56754,9.56549,9.56549,45.25,9.5712,9.57146,9.56957,9.56961,58.62,True
'2018-05-30T07:41:00',9.56549,9.56666,9.56549,9.56666,20.85,9.56967,9.57068,9.56967,9.57068,23.93,True
'2018-05-30T07:42:00',9.5667,9.5667,9.56668,9.56669,7.85,9.57071,9.57074,9.5707,9.57073,7.23,True
'2018-05-30T07:43:00',9.56673,9.56699,9.56662,9.56691,17.44,9.57075,9.57101,9.57065,9.57093,14.48,False
'2018-05-30T07:44:00',9.56692,9.56692,9.5669,9.5669,6.48,9.57094,9.57094,9.57092,9.57092,5.0,False
'2018-05-30T07:45:00',9.56689,9.56689,9.56686,9.56687,7.37,9.57091,9.57091,9.57088,9.57089,7.0,True
'2018-05-30T07:46:00',9.5669,9.56706,9.56689,9.56696,7.0,9.57092,9.57108,9.57091,9.57098,7.0,True
'2018-05-30T07:47:00',9.56696,9.56705,9.56696,9.56703,10.96,9.57098,9.57107,9.57098,9.57104,8.0,False
'2018-05-30T07:48:00',9.56703,9.56704,9.56702,9.56702,4.0,9.57104,9.57106,9.57104,9.57104,4.0,True
'2018-05-30T07:49:00',9.5671,9.56728,9.5671,9.56726,11.0,9.57112,9.5713,9.57112,9.57128,11.0,True
'2018-05-30T07:50:00',9.56724,9.56735,9.56702,9.56735,16.85,9.57126,9.57129,9.57106,9.57126,16.61,True
'2018-05-30T07:51:00',9.56735,9.5686,9.56722,9.56808,52.0,9.57126,9.57225,9.57123,9.57225,38.11,True
'2018-05-30T07:52:00',9.56808,9.56987,9.56791,9.56957,69.57,9.57225,9.57461,9.57199,9.57359,54.98,False
'2018-05-30T07:53:00',9.56928,9.56978,9.56907,9.56917,48.97,9.57364,9.57395,9.57308,9.57319,37.49,False
'2018-05-30T07:54:00',9.56917,9.56923,9.56821,9.56852,49.82,9.57319,9.57327,9.57254,9.57254,48.41,False
'2018-05-30T07:55:00',9.56846,9.56861,9.56578,9.56581,39.5,9.57254,9.57265,9.56958,9.56978,61.35,True
'2018-05-30T07:56:00',9.56581,9.56745,9.56581,9.56652,41.0,9.56995,9.57016,9.56946,9.56976,46.36,True
'2018-05-30T07:57:00',9.56675,9.56758,9.56671,9.56713,41.5,9.56976,9.57037,9.56976,9.56996,43.22,True
'2018-05-30T07:58:00',9.56737,9.56874,9.56696,9.56874,28.95,9.56996,9.57316,9.56996,9.57316,25.61,False
'2018-05-30T07:59:00',9.56874,9.57394,9.55731,9.55797,132.53,9.57316,9.57946,9.56852,9.575,133.33,False
'2018-05-30T08:00:00',9.55694,9.57094,9.55179,9.56107,694.48,9.57617,9.57906,9.55852,9.56703,793.28,True
'2018-05-30T08:01:00',9.56099,9.5651,9.56099,9.56305,314.56,9.56703,9.57096,9.56572,9.5679,296.31,True
'2018-05-30T08:02:00',9.56323,9.56667,9.56253,9.56341,88.58,9.56805,9.57125,9.56701,9.56768,104.04,True
'2018-05-30T08:03:00',9.5632,9.56422,9.5632,9.56404,34.21,9.56791,9.56849,9.56702,9.56706,36.2,False
'2018-05-30T08:04:00',9.56409,9.56439,9.56399,9.56399,49.03,9.56706,9.56776,9.56687,9.56687,45.36,True
'2018-05-30T08:05:00',9.56399,9.56449,9.56369,9.56449,54.35,9.56691,9.56739,9.56642,9.56739,47.45,False
'2018-05-30T08:06:00',9.56452,9.56476,9.56353,9.56358,44.46,9.56746,9.56768,9.5662,9.56646,47.95,False
'2018-05-30T08:07:00',9.56351,9.56375,9.56321,9.56335,28.0,9.56642,9.56642,9.56586,9.56587,30.1,False
'2018-05-30T08:08:00',9.56323,9.56372,9.56317,9.56337,40.5,9.56575,9.56626,9.56557,9.56577,40.12,False
'2018-05-30T08:09:00',9.56337,9.56337,9.55581,9.55701,95.29,9.56576,9.56577,9.55849,9.55953,91.08,True
'2018-05-30T08:10:00',9.55701,9.56039,9.55657,9.55709,190.47,9.55953,9.5635,9.55936,9.56021,157.64,True
'2018-05-30T08:11:00',9.5571,9.5615,9.55682,9.56121,103.03,9.56091,9.56412,9.55993,9.56393,75.87,True
'2018-05-30T08:12:00',9.56121,9.56167,9.55993,9.56167,82.24,9.56386,9.56419,9.5628,9.56419,63.74,True
'2018-05-30T08:13:00',9.56167,9.5637,9.56167,9.56288,62.65,9.56419,9.56622,9.56419,9.56577,45.0,True
'2018-05-30T08:14:00',9.56288,9.56573,9.56288,9.56349,70.73,9.56577,9.56825,9.56571,9.56601,63.37,False
'2018-05-30T08:15:00',9.5637,9.56379,9.56139,9.56139,24.0,9.56582,9.56591,9.56367,9.56367,24.0,False
'2018-05-30T08:16:00',9.56127,9.56145,9.55982,9.56008,28.0,9.56355,9.56375,9.56209,9.56267,28.0,True
'2018-05-30T08:17:00',9.56008,9.56054,9.55994,9.5605,34.5,9.56256,9.56267,9.56229,9.56264,34.5,False
'2018-05-30T08:18:00',9.56035,9.56049,9.55594,9.55604,53.36,9.56247,9.56294,9.55838,9.55852,51.48,True
'2018-05-30T08:19:00',9.55607,9.56031,9.5557,9.56031,104.05,9.55854,9.56258,9.55782,9.56243,95.0,False
'2018-05-30T08:20:00',9.5597,9.56071,9.55856,9.55949,71.51,9.56206,9.56347,9.56068,9.56214,66.73,True
'2018-05-30T08:21:00',9.55945,9.56061,9.55884,9.56034,52.48,9.56191,9.5628,9.56073,9.56271,52.49,True
'2018-05-30T08:22:00',9.56034,9.56257,9.56034,9.56241,70.91,9.56272,9.56469,9.56272,9.56453,63.0,False
'2018-05-30T08:23:00',9.5623,9.5626,9.56136,9.56197,79.35,9.56442,9.56472,9.56348,9.56431,78.0,False
'2018-05-30T08:24:00',9.562,9.56306,9.56188,9.56191,34.59,9.56449,9.56518,9.56403,9.56403,32.0,True
'2018-05-30T08:25:00',9.56153,9.56173,9.56125,9.56173,48.01,9.56452,9.56457,9.56416,9.56456,45.96,False
'2018-05-30T08:26:00',9.56173,9.56173,9.56112,9.56163,28.11,9.56466,9.56466,9.56386,9.56437,29.98,True
'2018-05-30T08:27:00',9.56171,9.56212,9.56168,9.56212,19.37,9.56445,9.56485,9.56443,9.56464,20.48,False
'2018-05-30T08:28:00',9.56164,9.56193,9.56078,9.56193,32.37,9.56448,9.56448,9.5629,9.56405,31.0,True
'2018-05-30T08:29:00',9.56189,9.56214,9.56188,9.56199,24.0,9.56401,9.56435,9.56401,9.56434,24.0,False
'2018-05-30T08:30:00',9.56202,9.56228,9.56172,9.56176,34.0,9.56419,9.56446,9.56369,9.56369,34.5,False
'2018-05-30T08:31:00',9.56161,9.56161,9.56077,9.56126,33.0,9.56369,9.56369,9.56289,9.56332,34.5,False
'2018-05-30T08:32:00',9.56126,9.5613,9.56059,9.56066,37.0,9.5634,9.56343,9.56253,9.56253,36.0,True
'2018-05-30T08:33:00',9.56066,9.56124,9.56066,9.56124,21.0,9.56275,9.56284,9.56273,9.56275,21.5,True
'2018-05-30T08:34:00',9.56114,9.56239,9.56113,9.56231,46.0,9.56275,9.5645,9.56275,9.5644,46.0,True
'2018-05-30T08:35:00',9.56234,9.56268,9.56231,9.5625,28.48,9.5644,9.56479,9.56435,9.56446,27.5,True
'2018-05-30T08:36:00',9.5626,9.56274,9.56243,9.56272,22.5,9.56446,9.56502,9.56446,9.565,22.0,False
'2018-05-30T08:37:00',9.56264,9.56264,9.56081,9.56135,56.0,9.56492,9.56492,9.56267,9.56347,56.5,False
'2018-05-30T08:38:00',9.56152,9.56184,9.56128,9.56131,48.87,9.56347,9.5639,9.56345,9.56345,48.5,True
'2018-05-30T08:39:00',9.56141,9.56245,9.56131,9.56221,16.0,9.56345,9.56468,9.56345,9.56438,16.0,True
'2018-05-30T08:40:00',9.5623,9.5624,9.56221,9.56234,14.0,9.56438,9.56474,9.56438,9.56462,14.0,False
'2018-05-30T08:41:00',9.56235,9.56235,9.56202,9.56202,8.0,9.56463,9.56463,9.56414,9.56415,8.37,False
'2018-05-30T08:42:00',9.56196,9.56196,9.56142,9.56142,24.0,9.56415,9.56415,9.56327,9.56342,27.82,False
'2018-05-30T08:43:00',9.56142,9.56142,9.56114,9.56115,12.0,9.56341,9.56346,9.56338,9.56343,13.85,True
'2018-05-30T08:44:00',9.56115,9.56195,9.56099,9.56175,26.5,9.56316,9.56392,9.56316,9.56366,29.22,True
'2018-05-30T08:45:00',9.56175,9.56267,9.56102,9.56267,55.0,9.56376,9.56484,9.56313,9.56476,61.57,False
'2018-05-30T08:46:00',9.56267,9.56267,9.5619,9.56195,19.0,9.56476,9.56484,9.56409,9.56409,19.37,True
'2018-05-30T08:47:00',9.56217,9.56367,9.56196,9.56367,30.5,9.56423,9.56584,9.56423,9.56584,30.75,True
'2018-05-30T08:48:00',9.56377,9.56447,9.56373,9.56447,21.0,9.56584,9.56647,9.56584,9.56647,22.24,True
'2018-05-30T08:49:00',9.56447,9.56593,9.56447,9.56591,17.0,9.56659,9.56807,9.56652,9.56802,16.37,False
'2018-05-30T08:50:00',9.56591,9.56736,9.56507,9.56507,59.21,9.5681,9.56934,9.56709,9.56709,59.44,True
'2018-05-30T08:51:00',9.56492,9.56696,9.56492,9.56696,50.09,9.56704,9.56907,9.56698,9.56882,51.8,False
'2018-05-30T08:52:00',9.56619,9.56636,9.56408,9.5645,56.37,9.56831,9.56831,9.56619,9.56691,62.82,True
'2018-05-30T08:53:00',9.56466,9.56546,9.5644,9.56482,75.9,9.56691,9.56751,9.56634,9.56694,65.37,True
'2018-05-30T08:54:00',9.56482,9.56519,9.56482,9.56514,30.43,9.56694,9.56726,9.56694,9.56726,24.5,False
'2018-05-30T08:55:00',9.56498,9.56498,9.5646,9.56479,35.33,9.5671,9.56721,9.56584,9.56664,31.12,False
'2018-05-30T08:56:00',9.56469,9.56472,9.56435,9.56447,31.87,9.56664,9.5667,9.56621,9.5666,31.0,False
'2018-05-30T08:57:00',9.56447,9.56472,9.56403,9.56409,24.74,9.5666,9.56675,9.56599,9.56599,24.0,True
'2018-05-30T08:58:00',9.56413,9.56448,9.56406,9.56447,25.0,9.56613,9.5666,9.56613,9.5665,25.5,True
'2018-05-30T08:59:00',9.56447,9.56452,9.56435,9.56452,9.0,9.56652,9.56664,9.56647,9.56664,9.0,False
'2018-05-30T09:00:00',9.56453,9.56484,9.56429,9.56439,35.0,9.56664,9.56715,9.56619,9.56619,35.2,True
'2018-05-30T09:01:00',9.56442,9.56492,9.5643,9.56492,26.5,9.56622,9.56672,9.56617,9.56672,26.0,False
'2018-05-30T09:02:00',9.56483,9.56494,9.56429,9.56473,40.5,9.56663,9.56681,9.56628,9.56672,40.0,True
'2018-05-30T09:03:00',9.56473,9.56959,9.56465,9.56744,76.0,9.56671,9.57168,9.56647,9.56952,81.13,False
'2018-05-30T09:04:00',9.56743,9.5685,9.56552,9.56639,117.87,9.56951,9.57058,9.56732,9.56821,118.07,False
'2018-05-30T09:05:00',9.56648,9.56752,9.56463,9.56506,49.37,9.56848,9.56932,9.56643,9.56709,50.49,True
'2018-05-30T09:06:00',9.56517,9.56595,9.5647,9.56593,52.59,9.56715,9.56775,9.56652,9.56773,50.0,False
'2018-05-30T09:07:00',9.56574,9.56574,9.56545,9.56564,21.5,9.56756,9.56756,9.56733,9.56744,21.0,True
'2018-05-30T09:08:00',9.56574,9.56942,9.56566,9.56942,39.12,9.56754,9.57124,9.56754,9.57124,38.37,False
'2018-05-30T09:09:00',9.56933,9.56948,9.56872,9.56887,28.5,9.57113,9.57128,9.57065,9.57067,28.0,False
'2018-05-30T09:10:00',9.56877,9.56899,9.56769,9.5679,26.0,9.57057,9.57077,9.56949,9.5697,27.48,False
'2018-05-30T09:11:00',9.5678,9.56789,9.56749,9.56751,36.0,9.5696,9.56977,9.56917,9.56944,36.0,False
'2018-05-30T09:12:00',9.56751,9.56751,9.56482,9.56552,51.47,9.56944,9.56944,9.56674,9.56747,49.24,False
'2018-05-30T09:13:00',9.56552,9.5656,9.56526,9.56531,29.74,9.56747,9.5675,9.56708,9.56711,29.0,False
'2018-05-30T09:14:00',9.56531,9.56538,9.56518,9.56526,17.0,9.5671,9.56722,9.56696,9.56702,17.0,True
'2018-05-30T09:15:00',9.56535,9.56535,9.56521,9.56534,13.0,9.56702,9.56722,9.56701,9.56714,13.0,False
'2018-05-30T09:16:00',9.56539,9.5654,9.56186,9.56186,79.63,9.56719,9.56727,9.56368,9.56368,69.48,False
'2018-05-30T09:17:00',9.56199,9.56245,9.56078,9.56166,101.04,9.56379,9.56432,9.56258,9.56346,93.62,True
'2018-05-30T09:18:00',9.56168,9.56237,9.56149,9.56194,76.84,9.56358,9.56417,9.56329,9.56374,74.0,True
'2018-05-30T09:19:00',9.56207,9.56275,9.56197,9.56271,12.0,9.56387,9.56457,9.56379,9.56451,12.0,True
'2018-05-30T09:20:00',9.56268,9.56315,9.56262,9.56281,15.36,9.5645,9.56495,9.56444,9.56461,12.0,False
'2018-05-30T09:21:00',9.56281,9.56281,9.56202,9.56241,27.37,9.56461,9.56461,9.56384,9.56421,27.74,True
'2018-05-30T09:22:00',9.56246,9.5664,9.5621,9.56636,73.81,9.56426,9.56817,9.56402,9.56806,66.74,False
'2018-05-30T09:23:00',9.56636,9.56636,9.56525,9.56525,45.85,9.56816,9.56816,9.56707,9.56707,44.37,False
'2018-05-30T09:24:00',9.56513,9.56523,9.56436,9.56457,23.0,9.56693,9.56703,9.56616,9.5665,23.0,False
'2018-05-30T09:25:00',9.56457,9.56476,9.5643,9.5643,14.0,9.56637,9.56656,9.56611,9.56611,14.0,False
'2018-05-30T09:26:00',9.56426,9.56447,9.5641,9.5641,13.49,9.56611,9.56627,9.56591,9.56591,13.0,True
'2018-05-30T09:27:00',9.56391,9.56502,9.56383,9.56487,17.75,9.5658,9.56683,9.56564,9.56667,17.37,True
'2018-05-30T09:28:00',9.56486,9.5651,9.56486,9.56502,9.0,9.56683,9.5669,9.56669,9.56682,9.0,True
'2018-05-30T09:29:00',9.56497,9.56857,9.56491,9.56752,126.61,9.56677,9.57246,9.56671,9.57106,123.73,False
'2018-05-30T09:30:00',9.56771,9.57034,9.56697,9.56697,89.37,9.57106,9.57264,9.56856,9.56876,89.0,False
'2018-05-30T09:31:00',9.56687,9.56687,9.56177,9.56414,93.55,9.56856,9.56856,9.56397,9.5664,93.74,False
'2018-05-30T09:32:00',9.56415,9.5649,9.56366,9.56373,52.5,9.56639,9.56682,9.56536,9.56551,52.0,True
'2018-05-30T09:33:00',9.56354,9.56401,9.56354,9.56379,24.0,9.56557,9.56613,9.56548,9.56572,24.0,False
'2018-05-30T09:34:00',9.56381,9.56391,9.5632,9.5632,23.5,9.56574,9.5658,9.56512,9.56512,23.0,False
'2018-05-30T09:35:00',9.5632,9.5632,9.55977,9.55977,71.5,9.56511,9.56511,9.5617,9.5617,73.0,False
'2018-05-30T09:36:00',9.55998,9.56004,9.55908,9.55908,77.0,9.56172,9.56189,9.56094,9.56101,79.0,False
'2018-05-30T09:37:00',9.55908,9.55908,9.55131,9.55131,118.22,9.56097,9.56101,9.55355,9.55355,105.61,True
'2018-05-30T09:38:00',9.55142,9.55469,9.55039,9.55449,43.0,9.55366,9.55679,9.55247,9.55629,43.12,True
'2018-05-30T09:39:00',9.5545,9.55494,9.55441,9.5546,27.0,9.55632,9.55674,9.55628,9.55655,27.0,True
'2018-05-30T09:40:00',9.55472,9.5572,9.55472,9.55703,35.0,9.55664,9.559,9.55664,9.55883,35.0,False
'2018-05-30T09:41:00',9.55719,9.55768,9.55594,9.55597,26.0,9.55899,9.55948,9.55774,9.55777,26.0,False
'2018-05-30T09:42:00',9.55599,9.55599,9.55259,9.55288,52.19,9.55779,9.55779,9.55427,9.55446,48.5,False
'2018-05-30T09:43:00',9.55288,9.55288,9.55132,9.55132,19.37,9.55446,9.55446,9.55306,9.55306,19.74,False
'2018-05-30T09:44:00',9.55064,9.55064,9.54574,9.54597,52.0,9.55244,9.55244,9.54767,9.54777,56.81,True
'2018-05-30T09:45:00',9.54616,9.54813,9.54585,9.54627,43.0,9.54796,9.54993,9.54765,9.54807,44.87,True
'2018-05-30T09:46:00',9.54624,9.54909,9.54624,9.54909,40.0,9.54806,9.55089,9.54806,9.55089,41.11,True
'2018-05-30T09:47:00',9.54967,9.55131,9.54909,9.55103,52.0,9.55147,9.55324,9.55115,9.55283,76.99,False
'2018-05-30T09:48:00',9.55103,9.55103,9.54843,9.54864,41.0,9.55283,9.55283,9.55023,9.55038,46.7,False
'2018-05-30T09:49:00',9.54874,9.54889,9.54646,9.5478,50.5,9.55038,9.55069,9.54828,9.5496,57.9,True
'2018-05-30T09:50:00',9.5479,9.54928,9.5479,9.54844,49.0,9.5497,9.55108,9.5497,9.55021,53.44,True
'2018-05-30T09:51:00',9.54844,9.54893,9.54776,9.54893,57.11,9.55013,9.55088,9.54936,9.55088,56.74,True
'2018-05-30T09:52:00',9.54904,9.5495,9.54834,9.54907,66.5,9.55097,9.55143,9.55039,9.55105,77.05,True
'2018-05-30T09:53:00',9.54906,9.5543,9.54906,9.5543,73.74,9.55105,9.5561,9.55105,9.5561,78.58,True
'2018-05-30T09:54:00',9.5544,9.5592,9.55439,9.5592,82.18,9.5562,9.56086,9.55619,9.56076,76.25,True
'2018-05-30T09:55:00',9.5592,9.56028,9.55877,9.56028,43.24,9.56105,9.56208,9.56046,9.56208,41.0,True
'2018-05-30T09:56:00',9.5604,9.56143,9.5602,9.56054,44.11,9.5622,9.56324,9.56218,9.56247,44.25,False
'2018-05-30T09:57:00',9.56049,9.56049,9.55257,9.55257,107.85,9.56241,9.56253,9.55463,9.55463,80.37,False
'2018-05-30T09:58:00',9.55269,9.55383,9.55071,9.55092,66.23,9.55474,9.55608,9.55276,9.55298,60.86,True
'2018-05-30T09:59:00',9.55068,9.55692,9.54933,9.55648,137.96,9.55274,9.55962,9.55125,9.55925,110.72,False
'2018-05-30T10:00:00',9.55636,9.55649,9.55008,9.55169,174.2,9.55925,9.55938,9.55232,9.55398,126.18,True
'2018-05-30T10:01:00',9.55169,9.55435,9.55169,9.55435,50.54,9.55398,9.55615,9.55398,9.55615,41.0,True
'2018-05-30T10:02:00',9.5545,9.55541,9.55408,9.55541,64.07,9.5563,9.55716,9.55601,9.55716,60.0,False
'2018-05-30T10:03:00',9.55537,9.55537,9.55357,9.55407,163.46,9.55655,9.55708,9.55531,9.556,142.0,False
'2018-05-30T10:04:00',9.55403,9.55403,9.5532,9.55342,110.54,9.55588,9.55599,9.55498,9.55535,94.0,False
'2018-05-30T10:05:00',9.55342,9.55342,9.55124,9.55152,94.03,9.55535,9.55544,9.55344,9.55344,77.25,True
'2018-05-30T10:06:00',9.55145,9.55267,9.55077,9.55259,144.54,9.55338,9.55452,9.55257,9.55452,142.35,False
'2018-05-30T10:07:00',9.55269,9.55283,9.54865,9.54882,165.09,9.55452,9.55476,9.55044,9.55076,153.5,True
'2018-05-30T10:08:00',9.54884,9.55015,9.54873,9.54994,101.25,9.55076,9.55195,9.55057,9.55185,95.87,True
'2018-05-30T10:09:00',9.54984,9.55229,9.54984,9.55015,122.65,9.55185,9.55409,9.55185,9.55195,119.0,True
'2018-05-30T10:10:00',9.55015,9.55134,9.55007,9.55103,121.7,9.55197,9.5531,9.55187,9.55274,109.5,True
'2018-05-30T10:11:00',9.55094,9.55126,9.55087,9.55114,70.8,9.55275,9.55308,9.55249,9.55281,71.1,False
'2018-05-30T10:12:00',9.55114,9.55144,9.55094,9.55105,84.2,9.5526,9.55316,9.55247,9.55285,76.0,False
'2018-05-30T10:13:00',9.55094,9.55111,9.55081,9.55104,45.0,9.55263,9.55293,9.55235,9.55278,44.0,False
'2018-05-30T10:14:00',9.55104,9.55106,9.5496,9.55005,71.0,9.55281,9.55281,9.55124,9.55185,71.5,True
'2018-05-30T10:15:00',9.55005,9.5508,9.54961,9.55021,75.0,9.55169,9.5526,9.55121,9.55201,75.0,True
'2018-05-30T10:16:00',9.55041,9.55075,9.54929,9.55043,109.5,9.55221,9.55255,9.55091,9.55231,110.0,True
'2018-05-30T10:17:00',9.55043,9.55292,9.55043,9.55262,209.24,9.55226,9.55465,9.55226,9.5541,208.87,True
'2018-05-30T10:18:00',9.55262,9.55422,9.55157,9.55421,220.0,9.55347,9.55578,9.55277,9.55572,221.0,True
'2018-05-30T10:19:00',9.55435,9.55571,9.55386,9.55553,139.0,9.55593,9.55725,9.55508,9.55688,141.0,True
'2018-05-30T10:20:00',9.55533,9.55832,9.55499,9.55741,139.3,9.55665,9.55959,9.55626,9.55879,139.74,True
'2018-05-30T10:21:00',9.55741,9.55959,9.55737,9.5585,161.37,9.55878,9.56086,9.55878,9.56005,163.37,True
'2018-05-30T10:22:00',9.55856,9.56057,9.55819,9.55966,181.0,9.56006,9.56226,9.55951,9.56121,184.6,True
'2018-05-30T10:23:00',9.55966,9.56146,9.55966,9.56092,168.5,9.56114,9.56295,9.56114,9.56236,167.87,False
'2018-05-30T10:24:00',9.56092,9.56114,9.5592,9.55931,89.0,9.56235,9.56273,9.56066,9.56086,89.0,False
'2018-05-30T10:25:00',9.55931,9.55931,9.55629,9.55725,68.0,9.56076,9.56095,9.55809,9.55924,68.0,False
'2018-05-30T10:26:00',9.5572,9.55731,9.55245,9.55518,84.8,9.55894,9.55924,9.55453,9.55726,85.72,False
'2018-05-30T10:27:00',9.55518,9.55535,9.55477,9.55494,61.0,9.55709,9.55724,9.5565,9.55665,61.5,True
'2018-05-30T10:28:00',9.55494,9.5566,9.55488,9.5563,82.0,9.55664,9.5584,9.55638,9.55803,81.6,False
'2018-05-30T10:29:00',9.5563,9.55632,9.55625,9.55625,11.0,9.55799,9.55812,9.55799,9.55805,11.0,False
'2018-05-30T10:30:00',9.55625,9.55634,9.556,9.55624,22.0,9.55797,9.55821,9.55786,9.55804,22.5,True
'2018-05-30T10:31:00',9.55613,9.55634,9.55609,9.5563,22.5,9.55793,9.55814,9.55791,9.5581,22.0,True
'2018-05-30T10:32:00',9.55634,9.55684,9.55624,9.55684,33.0,9.5581,9.55857,9.55796,9.55857,31.0,True
'2018-05-30T10:33:00',9.55687,9.55864,9.55671,9.55685,70.5,9.55867,9.56039,9.55854,9.55865,69.5,True
'2018-05-30T10:34:00',9.55696,9.55905,9.5567,9.55905,48.5,9.55876,9.56085,9.55854,9.56085,49.0,False
'2018-05-30T10:35:00',9.55895,9.55895,9.55843,9.55855,29.25,9.56069,9.56069,9.56006,9.56034,25.0,False
'2018-05-30T10:36:00',9.55858,9.5587,9.55653,9.55693,87.1,9.56049,9.5605,9.55835,9.55873,86.74,False
'2018-05-30T10:37:00',9.55703,9.55766,9.556,9.556,74.37,9.55883,9.55952,9.5578,9.5578,75.74,True
'2018-05-30T10:38:00',9.55583,9.55685,9.55583,9.55672,78.37,9.55763,9.55869,9.55763,9.55869,78.5,False
'2018-05-30T10:39:00',9.55674,9.5588,9.55627,9.5563,95.6,9.55869,9.5606,9.55807,9.5581,95.0,True
'2018-05-30T10:40:00',9.5564,9.55804,9.55553,9.55774,107.12,9.5582,9.5598,9.55719,9.55947,107.99,True
'2018-05-30T10:41:00',9.55764,9.55835,9.55675,9.55835,89.11,9.55947,9.56015,9.55846,9.56015,89.0,True
'2018-05-30T10:42:00',9.55835,9.56062,9.55835,9.55898,82.44,9.56015,9.56216,9.56015,9.56075,77.87,True
'2018-05-30T10:43:00',9.55898,9.55953,9.5584,9.55932,71.09,9.56078,9.56133,9.56008,9.56123,67.0,True
'2018-05-30T10:44:00',9.55925,9.56084,9.55924,9.55978,88.33,9.56123,9.56264,9.56107,9.56133,86.0,False
'2018-05-30T10:45:00',9.55978,9.55988,9.55943,9.55954,90.86,9.5617,9.56176,9.56077,9.56112,89.0,True
'2018-05-30T10:46:00',9.5596,9.5611,9.55893,9.55966,114.71,9.56091,9.5629,9.56049,9.56146,112.0,True
'2018-05-30T10:47:00',9.55952,9.55992,9.55854,9.55988,64.72,9.56132,9.56177,9.56018,9.5617,62.87,False
'2018-05-30T10:48:00',9.55999,9.56109,9.55888,9.55888,95.86,9.56179,9.56289,9.56062,9.56068,82.5,False
'2018-05-30T10:49:00',9.55905,9.55951,9.55857,9.55857,121.28,9.56085,9.56131,9.56015,9.56037,103.0,False
'2018-05-30T10:50:00',9.55862,9.55868,9.55795,9.55795,98.52,9.56056,9.56056,9.55949,9.55972,82.5,True
'2018-05-30T10:51:00',9.55809,9.55946,9.55804,9.55883,48.56,9.55989,9.56126,9.55944,9.56063,43.0,True
'2018-05-30T10:52:00',9.55883,9.5591,9.55873,9.55908,69.75,9.56063,9.56097,9.56051,9.5609,54.5,True
'2018-05-30T10:53:00',9.55917,9.55928,9.55907,9.55917,33.11,9.56097,9.5612,9.56082,9.5611,32.0,False
'2018-05-30T10:54:00',9.55917,9.55989,9.55905,9.55905,85.97,9.5609,9.56182,9.56082,9.56083,79.0,True
'2018-05-30T10:55:00',9.55905,9.56194,9.55893,9.56001,86.43,9.56108,9.56398,9.56073,9.56177,82.45,False
'2018-05-30T10:56:00',9.55979,9.56014,9.55955,9.55985,32.0,9.56156,9.56194,9.56129,9.56165,34.11,True
'2018-05-30T10:57:00',9.5598,9.56149,9.5598,9.5613,22.0,9.5616,9.56329,9.5616,9.5631,25.7,False
'2018-05-30T10:58:00',9.5613,9.56151,9.56104,9.5612,40.03,9.5631,9.56344,9.56302,9.56313,41.04,False
'2018-05-30T10:59:00',9.5612,9.5613,9.55974,9.56004,60.96,9.56313,9.56322,9.56157,9.5623,68.29,False
'2018-05-30T11:00:00',9.56004,9.56004,9.55819,9.55824,49.37,9.5623,9.5623,9.55999,9.56004,56.42,True
'2018-05-30T11:01:00',9.55829,9.55845,9.55821,9.55843,24.0,9.56024,9.56025,9.56009,9.56023,28.81,True
'2018-05-30T11:02:00',9.5583,9.55916,9.55829,9.55854,22.34,9.5601,9.56096,9.56009,9.56061,23.96,False
'2018-05-30T11:03:00',9.55854,9.5591,9.55767,9.55796,38.32,9.5604,9.5609,9.55947,9.55977,38.46,True
'2018-05-30T11:04:00',9.55791,9.56108,9.55791,9.56099,41.94,9.55977,9.56296,9.55969,9.56276,37.62,False
'2018-05-30T11:05:00',9.56096,9.56096,9.55882,9.55902,36.24,9.56276,9.56276,9.56066,9.5611,36.48,False
'2018-05-30T11:06:00',9.55902,9.55902,9.55872,9.55895,13.37,9.56107,9.56107,9.5606,9.56075,13.5,False
'2018-05-30T11:07:00',9.559,9.55913,9.55878,9.55878,23.0,9.56076,9.561,9.56058,9.56058,23.49,False
'2018-05-30T11:08:00',9.55866,9.55866,9.55791,9.55798,31.74,9.56046,9.56046,9.55969,9.55993,31.74,True
'2018-05-30T11:09:00',9.55831,9.55856,9.55826,9.55839,20.0,9.55996,9.56046,9.55993,9.56046,22.62,True
'2018-05-30T11:10:00',9.55839,9.55943,9.55839,9.55906,53.97,9.56041,9.56159,9.56041,9.5609,65.85,True
'2018-05-30T11:11:00',9.55914,9.55954,9.55907,9.55935,29.0,9.5609,9.56138,9.5609,9.56115,33.2,False
'2018-05-30T11:12:00',9.55924,9.55993,9.55914,9.55917,31.5,9.56115,9.56186,9.561,9.56112,33.72,False
'2018-05-30T11:13:00',9.55917,9.55917,9.55844,9.55914,26.87,9.56112,9.56112,9.56017,9.56105,26.48,True
'2018-05-30T11:14:00',9.55914,9.55944,9.55914,9.5594,29.0,9.56116,9.56131,9.56096,9.5612,27.74,False
'2018-05-30T11:15:00',9.55938,9.55945,9.55905,9.55908,21.0,9.56118,9.56132,9.56086,9.56088,22.11,True
'2018-05-30T11:16:00',9.55908,9.56084,9.55877,9.56084,36.0,9.56088,9.56237,9.56063,9.56236,37.72,False
'2018-05-30T11:17:00',9.56077,9.56087,9.56008,9.56037,47.0,9.56236,9.56255,9.56186,9.56214,50.33,False
'2018-05-30T11:18:00',9.56037,9.56046,9.55886,9.55886,56.5,9.56212,9.56212,9.56056,9.56056,57.6,False
'2018-05-30T11:19:00',9.55926,9.55957,9.55472,9.55482,73.0,9.561,9.56126,9.55652,9.55662,77.26,False
'2018-05-30T11:20:00',9.55492,9.55538,9.55184,9.55184,94.68,9.55672,9.55722,9.55364,9.55364,120.06,True
'2018-05-30T11:21:00',9.55184,9.55328,9.55171,9.55325,73.12,9.55364,9.55508,9.55353,9.55505,95.09,False
'2018-05-30T11:22:00',9.55325,9.55378,9.55139,9.55142,51.0,9.55505,9.55558,9.55319,9.55348,51.87,True
'2018-05-30T11:23:00',9.55139,9.5535,9.55137,9.5517,62.49,9.55319,9.5553,9.55319,9.55365,66.8,False
'2018-05-30T11:24:00',9.55172,9.55172,9.55003,9.55011,34.0,9.55353,9.55354,9.55183,9.55191,42.2,True
'2018-05-30T11:25:00',9.55082,9.55096,9.54784,9.55034,56.0,9.55256,9.55281,9.54951,9.55176,60.09,False
'2018-05-30T11:26:00',9.55034,9.55034,9.5497,9.54983,28.0,9.55188,9.55198,9.55143,9.55151,31.95,False
'2018-05-30T11:27:00',9.54983,9.54983,9.54952,9.54983,17.5,9.55151,9.55151,9.5513,9.55151,19.1,False
'2018-05-30T11:28:00',9.54983,9.54983,9.54934,9.54938,23.0,9.55126,9.55136,9.551,9.551,28.98,True
'2018-05-30T11:29:00',9.54938,9.54943,9.54831,9.54941,37.62,9.551,9.55125,9.55006,9.55097,40.83,True
'2018-05-30T11:30:00',9.54907,9.55058,9.54907,9.55001,45.0,9.55066,9.55206,9.55066,9.55181,45.0,False
'2018-05-30T11:31:00',9.55001,9.55001,9.54565,9.54579,51.99,9.55181,9.55181,9.54756,9.54761,56.2,False
'2018-05-30T11:32:00',9.54597,9.54611,9.54478,9.54492,30.37,9.54776,9.54786,9.54658,9.54666,30.5,True
'2018-05-30T11:33:00',9.54492,9.54599,9.5447,9.54596,44.37,9.54656,9.54776,9.54616,9.54776,43.5,False
'2018-05-30T11:34:00',9.54585,9.54598,9.54528,9.54528,27.37,9.54765,9.54776,9.54706,9.5471,27.74,True
'2018-05-30T11:35:00',9.54528,9.54601,9.54514,9.5455,32.5,9.54706,9.54776,9.54695,9.54726,33.37,True
'2018-05-30T11:36:00',9.5455,9.547,9.54542,9.5468,57.61,9.5473,9.54876,9.54719,9.54846,59.73,False
'2018-05-30T11:37:00',9.5467,9.54689,9.54655,9.54684,17.37,9.54846,9.54846,9.54809,9.54838,17.0,True
'2018-05-30T11:38:00',9.54688,9.54729,9.54688,9.54719,22.37,9.54838,9.54884,9.54838,9.54864,22.0,True
'2018-05-30T11:39:00',9.54716,9.54773,9.54708,9.54769,28.87,9.54864,9.54946,9.54864,9.54919,28.0,False
'2018-05-30T11:40:00',9.54758,9.54758,9.54626,9.54626,29.0,9.54919,9.54919,9.54784,9.54784,29.0,True
'2018-05-30T11:41:00',9.54625,9.54669,9.54625,9.54643,20.0,9.54784,9.54809,9.54784,9.54809,20.0,True
'2018-05-30T11:42:00',9.54639,9.54736,9.54639,9.54706,24.0,9.54809,9.54912,9.54809,9.54871,25.98,True
'2018-05-30T11:43:00',9.54702,9.54746,9.54702,9.54737,10.0,9.54871,9.54926,9.54871,9.54912,10.37,True
'2018-05-30T11:44:00',9.54737,9.54961,9.5469,9.54947,41.0,9.54912,9.55132,9.54861,9.55127,41.74,False
'2018-05-30T11:45:00',9.54939,9.5494,9.5469,9.5469,44.0,9.55119,9.5512,9.5487,9.5487,46.11,False
'2018-05-30T11:46:00',9.5468,9.54686,9.54596,9.54596,44.0,9.5486,9.54866,9.54776,9.54776,47.73,False
'2018-05-30T11:47:00',9.54585,9.54604,9.54189,9.54204,37.34,9.54765,9.54788,9.54369,9.54372,39.83,True
'2018-05-30T11:48:00',9.54195,9.54244,9.53994,9.54234,60.37,9.54372,9.54441,9.54166,9.54436,64.74,False
'2018-05-30T11:49:00',9.54224,9.54225,9.54182,9.54202,22.23,9.54436,9.54436,9.54376,9.54382,21.0,False
'2018-05-30T11:50:00',9.5419,9.54217,9.54132,9.54132,24.48,9.5437,9.54395,9.54312,9.54312,23.5,False
'2018-05-30T11:51:00',9.54132,9.54143,9.53976,9.54026,36.56,9.54312,9.54316,9.54156,9.54206,32.37,False
'2018-05-30T11:52:00',9.54026,9.54068,9.53926,9.53933,43.66,9.54206,9.54248,9.54105,9.54105,38.0,False
'2018-05-30T11:53:00',9.53925,9.53994,9.5381,9.53814,80.88,9.54105,9.54163,9.53982,9.53982,84.48,False
'2018-05-30T11:54:00',9.53804,9.53961,9.53504,9.53514,77.44,9.53982,9.54132,9.53681,9.53681,77.74,True
'2018-05-30T11:55:00',9.53504,9.53723,9.53224,9.53665,89.61,9.53681,9.53931,9.53387,9.53875,87.37,True
'2018-05-30T11:56:00',9.53644,9.53952,9.53605,9.53931,55.97,9.53852,9.54134,9.53814,9.54111,53.0,True
'2018-05-30T11:57:00',9.53941,9.54075,9.53919,9.53949,48.37,9.54121,9.54255,9.54099,9.54129,48.74,False
'2018-05-30T11:58:00',9.53916,9.53925,9.53723,9.53925,43.74,9.54096,9.54105,9.53903,9.54105,43.37,True
'2018-05-30T11:59:00',9.53936,9.54076,9.53888,9.54076,37.47,9.54116,9.54269,9.54088,9.54269,33.0,True
'2018-05-30T12:00:00',9.54083,9.54308,9.54069,9.54297,51.6,9.54276,9.54488,9.54263,9.54476,50.12,True
'2018-05-30T12:01:00',9.54297,9.54409,9.54124,9.54407,65.12,9.54477,9.54589,9.54304,9.54587,64.37,True
'2018-05-30T12:02:00',9.5442,9.54474,9.54341,9.54459,38.0,9.546,9.54652,9.54521,9.54596,38.0,True
'2018-05-30T12:03:00',9.54459,9.54808,9.54459,9.54808,63.47,9.54615,9.54976,9.54615,9.54976,61.37,False
'2018-05-30T12:04:00',9.54808,9.54808,9.54513,9.54793,81.82,9.54967,9.54976,9.54682,9.54959,75.37,True
'2018-05-30T12:05:00',9.54794,9.54817,9.54557,9.54794,49.62,9.54959,9.54975,9.54737,9.54966,48.49,False
'2018-05-30T12:06:00',9.54797,9.54814,9.54524,9.54668,95.5,9.54976,9.54976,9.54705,9.54848,93.87,True
'2018-05-30T12:07:00',9.54674,9.54762,9.54612,9.54762,60.5,9.54848,9.54926,9.54792,9.54916,61.0,False
'2018-05-30T12:08:00',9.54762,9.54762,9.54496,9.54496,38.5,9.54936,9.54938,9.54676,9.54676,37.0,True
'2018-05-30T12:09:00',9.54494,9.5464,9.54463,9.5464,42.62,9.54672,9.5482,9.54641,9.5482,41.0,False
'2018-05-30T12:10:00',9.54641,9.54669,9.54503,9.54526,39.49,9.54821,9.54849,9.54683,9.54706,41.74,False
'2018-05-30T12:11:00',9.54526,9.54548,9.54471,9.54472,35.59,9.54706,9.54728,9.54651,9.54652,34.36,False
'2018-05-30T12:12:00',9.54476,9.54476,9.5445,9.5446,15.49,9.54656,9.54656,9.5464,9.5464,15.37,True
'2018-05-30T12:13:00',9.54464,9.54663,9.54463,9.54635,31.5,9.5464,9.54843,9.5464,9.54817,29.5,False
'2018-05-30T12:14:00',9.54635,9.54635,9.54585,9.5461,16.0,9.54805,9.54805,9.54761,9.54786,15.0,True
'2018-05-30T12:15:00',9.5461,9.54804,9.54571,9.54647,39.1,9.54787,9.54984,9.54753,9.54827,38.0,True
'2018-05-30T12:16:00',9.54635,9.54745,9.54594,9.54745,53.75,9.54818,9.54923,9.54766,9.54906,52.72,False
'2018-05-30T12:17:00',9.54745,9.54745,9.5455,9.54551,33.0,9.54896,9.54896,9.5473,9.54731,33.74,False
'2018-05-30T12:18:00',9.5456,9.5456,9.54528,9.54537,11.0,9.54731,9.54731,9.54709,9.54717,11.74,True
'2018-05-30T12:19:00',9.54539,9.5455,9.54539,9.54542,5.0,9.54721,9.5473,9.54721,9.54722,5.0,True
'2018-05-30T12:20:00',9.54544,9.54564,9.54544,9.54563,24.0,9.54722,9.54733,9.54716,9.54726,24.37,False
'2018-05-30T12:21:00',9.54563,9.54564,9.54544,9.54555,16.5,9.54717,9.54735,9.54717,9.54733,16.0,True
'2018-05-30T12:22:00',9.54563,9.54688,9.54563,9.54688,22.5,9.54733,9.54867,9.54733,9.54865,22.0,False
'2018-05-30T12:23:00',9.54688,9.5469,9.54471,9.54474,16.5,9.54872,9.54872,9.5465,9.5465,17.24,True
'2018-05-30T12:24:00',9.54474,9.54534,9.54474,9.54534,18.0,9.54646,9.54706,9.54646,9.54705,18.0,True
'2018-05-30T12:25:00',9.54525,9.54572,9.54525,9.54569,8.5,9.54705,9.54752,9.54705,9.54749,8.0,False
'2018-05-30T12:26:00',9.54564,9.54574,9.54564,9.54569,7.0,9.54744,9.54751,9.54744,9.54749,7.0,True
'2018-05-30T12:27:00',9.54574,9.5501,9.54574,9.54959,146.66,9.54749,9.5519,9.54749,9.55139,151.43,False
'2018-05-30T12:28:00',9.54943,9.54958,9.54876,9.54901,22.0,9.55125,9.55138,9.55064,9.55081,22.0,False
'2018-05-30T12:29:00',9.54861,9.54904,9.54694,9.54694,34.98,9.5504,9.55084,9.54874,9.54874,33.0,True
'2018-05-30T12:30:00',9.54694,9.54787,9.54694,9.54786,18.24,9.54874,9.54967,9.54874,9.54966,17.0,True
'2018-05-30T12:31:00',9.54773,9.54823,9.54752,9.54797,16.0,9.54953,9.55003,9.54934,9.54978,15.0,False
'2018-05-30T12:32:00',9.54797,9.54798,9.54584,9.54586,22.5,9.54979,9.55,9.54764,9.54768,22.37,True
'2018-05-30T12:33:00',9.54604,9.54834,9.54522,9.54834,38.0,9.54781,9.55042,9.54698,9.55014,39.11,False
'2018-05-30T12:34:00',9.54844,9.55041,9.54814,9.54814,54.3,9.55024,9.55221,9.54994,9.54994,53.0,False
'2018-05-30T12:35:00',9.54814,9.54814,9.54542,9.54542,28.5,9.54994,9.54994,9.54722,9.54722,28.37,True
'2018-05-30T12:36:00',9.54543,9.54655,9.54542,9.54606,18.0,9.54722,9.54835,9.54722,9.54786,18.0,False
'2018-05-30T12:37:00',9.54603,9.54604,9.54588,9.54604,4.0,9.54783,9.54784,9.54768,9.54784,4.0,False
'2018-05-30T12:38:00',9.54586,9.54599,9.54558,9.54586,19.0,9.54766,9.54781,9.54731,9.54766,19.0,False
'2018-05-30T12:39:00',9.54574,9.54586,9.54522,9.54546,19.0,9.54758,9.54766,9.54702,9.54728,19.0,True
'2018-05-30T12:40:00',9.54552,9.5471,9.54552,9.54692,26.37,9.54732,9.54882,9.54732,9.54872,26.37,False
'2018-05-30T12:41:00',9.54683,9.54683,9.54621,9.54645,14.5,9.54863,9.54863,9.54809,9.54825,15.5,True
'2018-05-30T12:42:00',9.54642,9.54683,9.54592,9.54649,13.0,9.54822,9.54863,9.54772,9.54824,13.0,False
'2018-05-30T12:43:00',9.54635,9.54724,9.54578,9.54587,23.86,9.54815,9.54904,9.54758,9.54774,24.11,True
'2018-05-30T12:44:00',9.54598,9.54598,9.54593,9.54596,4.0,9.54778,9.54778,9.54773,9.54776,4.0,False
'2018-05-30T12:45:00',9.54598,9.546,9.54596,9.54596,3.0,9.54778,9.5478,9.54776,9.54776,3.0,False
'2018-05-30T12:46:00',9.54574,9.54608,9.54518,9.54542,40.85,9.54758,9.54788,9.54687,9.54687,39.37,False
'2018-05-30T12:47:00',9.54517,9.54532,9.54294,9.54307,45.11,9.54687,9.54734,9.54459,9.54487,49.81,True
'2018-05-30T12:48:00',9.54344,9.54375,9.5433,9.54375,31.86,9.54487,9.54584,9.54487,9.54568,28.5,False
'2018-05-30T12:49:00',9.54367,9.54367,9.54332,9.54332,13.12,9.54554,9.54555,9.54514,9.54514,13.37,False
'2018-05-30T12:50:00',9.54318,9.54318,9.54176,9.54176,19.49,9.54498,9.54501,9.54356,9.54356,22.12,True
'2018-05-30T12:51:00',9.54197,9.54808,9.54197,9.54808,89.18,9.54377,9.54988,9.54377,9.54988,86.73,False
'2018-05-30T12:52:00',9.54796,9.54856,9.54716,9.54745,38.57,9.54976,9.55036,9.54903,9.54938,34.0,True
'2018-05-30T12:53:00',9.54744,9.54928,9.54744,9.54839,85.3,9.54952,9.55156,9.54952,9.55057,95.32,True
'2018-05-30T12:54:00',9.54839,9.5503,9.54675,9.5498,107.17,9.55057,9.55222,9.54875,9.55173,122.1,False
'2018-05-30T12:55:00',9.55007,9.55096,9.54643,9.54654,63.15,9.552,9.55291,9.54836,9.54846,66.44,True
'2018-05-30T12:56:00',9.54665,9.55106,9.54603,9.54788,113.54,9.54858,9.55328,9.54826,9.55012,105.69,True
'2018-05-30T12:57:00',9.54788,9.5495,9.54788,9.549,37.06,9.55012,9.55143,9.54995,9.55112,34.0,True
'2018-05-30T12:58:00',9.54906,9.5529,9.54904,9.55132,68.61,9.55101,9.55514,9.55101,9.55312,73.45,False
'2018-05-30T12:59:00',9.55101,9.55111,9.5486,9.54879,46.33,9.55316,9.55316,9.5504,9.5512,39.37,False
'2018-05-30T13:00:00',9.54888,9.55056,9.54802,9.54849,48.61,9.5513,9.55293,9.54982,9.55048,45.75,True
'2018-05-30T13:01:00',9.54851,9.54939,9.54849,9.54909,30.0,9.55031,9.55119,9.55029,9.55076,30.37,True
'2018-05-30T13:02:00',9.54909,9.54963,9.54906,9.54958,23.0,9.55086,9.55143,9.55086,9.55143,23.0,True
'2018-05-30T13:03:00',9.54958,9.55092,9.54958,9.5509,19.0,9.55137,9.55272,9.55137,9.55259,19.0,False
'2018-05-30T13:04:00',9.5509,9.5522,9.54887,9.55034,56.17,9.55269,9.55393,9.55067,9.55214,55.48,True
'2018-05-30T13:05:00',9.55055,9.55085,9.55015,9.5503,28.5,9.55214,9.55264,9.55188,9.55224,28.0,False
'2018-05-30T13:06:00',9.5503,9.5503,9.55016,9.55016,6.0,9.552,9.55218,9.55196,9.55196,6.0,True
'2018-05-30T13:07:00',9.55019,9.55205,9.55019,9.55205,22.7,9.55199,9.55385,9.55199,9.55385,21.0,False
'2018-05-30T13:08:00',9.55195,9.55195,9.5515,9.5517,14.0,9.55372,9.55372,9.55324,9.55336,14.0,True
'2018-05-30T13:09:00',9.55138,9.55205,9.55138,9.5518,43.15,9.55336,9.55381,9.55317,9.5535,40.0,False
'2018-05-30T13:10:00',9.5518,9.5521,9.55096,9.55121,44.5,9.5536,9.55371,9.55276,9.55296,45.0,True
'2018-05-30T13:11:00',9.5513,9.55212,9.55129,9.55212,23.0,9.55307,9.55392,9.55307,9.55392,23.0,False
'2018-05-30T13:12:00',9.55234,9.55341,9.55122,9.55122,32.0,9.55409,9.55521,9.55302,9.55302,32.0,True
'2018-05-30T13:13:00',9.55137,9.55166,9.55005,9.55166,45.55,9.55309,9.55346,9.5519,9.55346,46.61,False
'2018-05-30T13:14:00',9.55137,9.55163,9.55106,9.55134,34.5,9.55342,9.55345,9.55286,9.55316,35.0,False
'2018-05-30T13:15:00',9.55119,9.55135,9.54913,9.55098,39.5,9.55309,9.55315,9.55093,9.55278,51.76,True
'2018-05-30T13:16:00',9.55108,9.55179,9.55052,9.55142,42.74,9.55279,9.55359,9.55237,9.55342,50.77,False
'2018-05-30T13:17:00',9.55147,9.55169,9.55029,9.55092,38.12,9.5536,9.5536,9.55209,9.55272,41.71,True
'2018-05-30T13:18:00',9.55073,9.55216,9.55073,9.55216,24.5,9.55255,9.55364,9.55255,9.55344,25.85,False
'2018-05-30T13:19:00',9.55216,9.55216,9.55157,9.55192,32.33,9.55358,9.55387,9.55337,9.5537,29.0,False
'2018-05-30T13:20:00',9.55199,9.55207,9.55145,9.55184,28.21,9.55381,9.55392,9.55327,9.55359,25.75,False
'2018-05-30T13:21:00',9.55194,9.55198,9.55179,9.55179,7.0,9.55359,9.55363,9.55359,9.55359,7.5,False
'2018-05-30T13:22:00',9.55181,9.55181,9.55131,9.5514,9.0,9.55359,9.55359,9.55311,9.5532,9.0,True
'2018-05-30T13:23:00',9.55151,9.55385,9.55151,9.55351,22.06,9.55325,9.55593,9.55325,9.55531,19.74,False
'2018-05-30T13:24:00',9.55347,9.55358,9.55279,9.55341,21.36,9.55517,9.5554,9.55459,9.555,19.0,False
'2018-05-30T13:25:00',9.55341,9.55341,9.55292,9.55292,13.36,9.55506,9.55506,9.55472,9.55472,12.37,True
'2018-05-30T13:26:00',9.55292,9.55305,9.55219,9.55297,22.23,9.55472,9.55485,9.55399,9.55471,21.37,True
'2018-05-30T13:27:00',9.55297,9.5539,9.55297,9.55362,24.7,9.5547,9.5557,9.55466,9.55528,21.0,True
'2018-05-30T13:28:00',9.55362,9.55393,9.55362,9.55387,10.98,9.55528,9.55577,9.55528,9.55567,9.0,True
'2018-05-30T13:29:00',9.55387,9.55522,9.55387,9.55439,27.39,9.55567,9.55702,9.55567,9.55619,23.0,False
'2018-05-30T13:30:00',9.55422,9.55432,9.55396,9.55398,19.11,9.55622,9.55622,9.55578,9.55578,18.0,False
'2018-05-30T13:31:00',9.55408,9.55408,9.55216,9.55322,88.59,9.55588,9.55588,9.55402,9.55517,63.11,False
'2018-05-30T13:32:00',9.55322,9.55322,9.55283,9.55296,34.29,9.55517,9.55517,9.55466,9.55476,28.5,True
'2018-05-30T13:33:00',9.55284,9.55367,9.5528,9.55342,16.11,9.55464,9.55549,9.55462,9.5554,15.0,True
'2018-05-30T13:34:00',9.55358,9.55372,9.55353,9.55372,32.16,9.55538,9.55556,9.55526,9.55536,24.0,False
'2018-05-30T13:35:00',9.5538,9.55383,9.55269,9.55276,31.96,9.55547,9.55563,9.55449,9.55456,37.91,True
'2018-05-30T13:36:00',9.55257,9.55302,9.55256,9.55302,10.0,9.55437,9.55466,9.55434,9.55446,10.0,True
'2018-05-30T13:37:00',9.55302,9.55358,9.55302,9.55358,23.0,9.55456,9.55516,9.55456,9.55516,23.0,True
'2018-05-30T13:38:00',9.55358,9.55405,9.55335,9.55405,19.48,9.55525,9.55537,9.55496,9.55537,18.0,False
'2018-05-30T13:39:00',9.55405,9.55405,9.55245,9.55389,40.09,9.55526,9.55561,9.55425,9.55536,36.09,False
'2018-05-30T13:40:00',9.55389,9.55389,9.55349,9.55364,8.87,9.55547,9.55547,9.55527,9.55538,8.0,True
'2018-05-30T13:41:00',9.55364,9.55389,9.55357,9.55389,9.12,9.55541,9.55555,9.55537,9.55544,9.0,True
'2018-05-30T13:42:00',9.55389,9.55393,9.55367,9.55393,10.24,9.55533,9.5556,9.55524,9.5556,9.0,False
'2018-05-30T13:43:00',9.55393,9.55393,9.5538,9.55382,5.0,9.55562,9.55564,9.5556,9.55562,5.0,False
'2018-05-30T13:44:00',9.55382,9.55392,9.55275,9.55278,33.46,9.55562,9.55565,9.55455,9.55455,29.37,True
'2018-05-30T13:45:00',9.5529,9.55389,9.55283,9.55381,29.22,9.55472,9.55569,9.55463,9.55555,27.87,False
'2018-05-30T13:46:00',9.55381,9.55381,9.55278,9.5528,25.11,9.55561,9.55569,9.55458,9.5546,22.74,True
'2018-05-30T13:47:00',9.55292,9.55405,9.5529,9.55387,29.61,9.55472,9.55583,9.5547,9.55566,28.61,False
'2018-05-30T13:48:00',9.55393,9.55393,9.55358,9.55385,21.0,9.55566,9.55566,9.55476,9.55556,21.0,False
'2018-05-30T13:49:00',9.55385,9.55385,9.55381,9.55381,9.0,9.55546,9.55556,9.55516,9.55536,9.0,False
'2018-05-30T13:50:00',9.55381,9.55382,9.55311,9.55311,38.11,9.55496,9.55547,9.55486,9.55491,38.5,False
'2018-05-30T13:51:00',9.5531,9.55314,9.5496,9.5496,34.37,9.5549,9.55494,9.55136,9.55136,41.97,False
'2018-05-30T13:52:00',9.5496,9.54964,9.54699,9.54707,80.93,9.55136,9.5514,9.54879,9.54887,77.99,False
'2018-05-30T13:53:00',9.54692,9.54709,9.54686,9.54687,24.37,9.54872,9.54886,9.54866,9.54866,25.48,False
'2018-05-30T13:54:00',9.54687,9.54752,9.54579,9.54579,60.57,9.54836,9.54932,9.54759,9.54759,58.71,False
'2018-05-30T13:55:00',9.54566,9.54707,9.54484,9.54574,63.81,9.54746,9.54887,9.54661,9.54741,62.6,False
'2018-05-30T13:56:00',9.54587,9.54721,9.5453,9.54551,86.66,9.54756,9.549,9.54706,9.54721,78.11,False
'2018-05-30T13:57:00',9.54551,9.54551,9.54396,9.54477,53.09,9.54723,9.54723,9.54576,9.54657,47.98,False
'2018-05-30T13:58:00',9.5449,9.54501,9.54391,9.54412,44.48,9.54661,9.54684,9.54567,9.54596,48.09,True
'2018-05-30T13:59:00',9.54423,9.54819,9.54423,9.54764,84.64,9.54603,9.55196,9.54603,9.55071,82.09,True
'2018-05-30T14:00:00',9.54764,9.54888,9.54683,9.54888,40.28,9.55049,9.55068,9.54889,9.55068,43.94,False
'2018-05-30T14:01:00',9.54878,9.54878,9.54761,9.54761,13.0,9.55058,9.55058,9.54956,9.54956,15.99,False
'2018-05-30T14:02:00',9.54757,9.54757,9.54416,9.54427,20.0,9.54939,9.54939,9.54596,9.54606,20.74,True
'2018-05-30T14:03:00',9.54427,9.5467,9.54427,9.5467,23.0,9.54607,9.5485,9.54607,9.5485,23.74,True
'2018-05-30T14:04:00',9.54682,9.54961,9.54682,9.54867,50.0,9.54862,9.55156,9.54862,9.55047,54.94,False
'2018-05-30T14:05:00',9.5483,9.54837,9.54816,9.54819,12.5,9.55029,9.55029,9.54996,9.54999,12.37,False
'2018-05-30T14:06:00',9.54819,9.54819,9.54495,9.54657,81.83,9.54986,9.54986,9.54675,9.54837,93.57,True
'2018-05-30T14:07:00',9.54657,9.54737,9.5462,9.54726,50.5,9.54837,9.54917,9.548,9.54906,66.85,True
'2018-05-30T14:08:00',9.54726,9.54925,9.54726,9.54925,46.0,9.54906,9.55105,9.54906,9.55105,54.63,False
'2018-05-30T14:09:00',9.54925,9.55059,9.54691,9.54702,68.23,9.55105,9.55239,9.54881,9.54882,73.91,False
'2018-05-30T14:10:00',9.54715,9.54716,9.54584,9.54584,38.74,9.54895,9.54897,9.54764,9.54764,40.22,True
'2018-05-30T14:11:00',9.54581,9.54638,9.54504,9.54608,23.86,9.54763,9.54818,9.54684,9.54788,23.0,False
'2018-05-30T14:12:00',9.54597,9.54597,9.54541,9.54543,23.23,9.54777,9.54777,9.54723,9.54723,22.5,False
'2018-05-30T14:13:00',9.54517,9.54519,9.54465,9.54515,19.37,9.54697,9.54699,9.54645,9.54695,19.0,False
'2018-05-30T14:14:00',9.545,9.54554,9.53843,9.54099,110.71,9.5468,9.54812,9.54489,9.54765,116.36,False
'2018-05-30T14:15:00',9.5412,9.54311,9.5398,9.54234,118.29,9.54814,9.54814,9.54418,9.54438,114.09,False
'2018-05-30T14:16:00',9.54229,9.54229,9.54184,9.54214,24.96,9.54439,9.54439,9.544,9.544,27.59,True
'2018-05-30T14:17:00',9.54224,9.54316,9.54211,9.54316,16.0,9.544,9.54496,9.5438,9.54496,16.37,False
'2018-05-30T14:18:00',9.54323,9.54351,9.5403,9.54166,65.27,9.54503,9.54531,9.54219,9.54356,62.57,True
'2018-05-30T14:19:00',9.5417,9.54283,9.54134,9.54283,59.03,9.54356,9.54463,9.54339,9.54463,46.0,True
'2018-05-30T14:20:00',9.54298,9.54739,9.54287,9.54693,63.52,9.54478,9.54916,9.54467,9.54873,55.74,False
'2018-05-30T14:21:00',9.54693,9.54693,9.5406,9.54502,120.46,9.54873,9.54873,9.5426,9.5471,109.33,False
'2018-05-30T14:22:00',9.54492,9.54492,9.54038,9.54416,84.43,9.54671,9.54671,9.5422,9.54624,85.68,False
'2018-05-30T14:23:00',9.54393,9.54643,9.54226,9.54364,100.01,9.54589,9.54824,9.54428,9.54544,95.15,True
'2018-05-30T14:24:00',9.54354,9.54712,9.54351,9.54577,55.96,9.54534,9.54919,9.54531,9.54757,52.23,False
'2018-05-30T14:25:00',9.54589,9.54822,9.54331,9.54331,78.49,9.54757,9.55002,9.54511,9.54511,95.49,False
'2018-05-30T14:26:00',9.54331,9.54351,9.53816,9.53833,66.73,9.54511,9.54531,9.53996,9.54013,80.63,False
'2018-05-30T14:27:00',9.53816,9.5402,9.53669,9.53714,66.36,9.53996,9.542,9.53877,9.53922,73.94,True
'2018-05-30T14:28:00',9.53728,9.54015,9.53655,9.53868,74.28,9.53908,9.54195,9.53859,9.5406,63.49,True
'2018-05-30T14:29:00',9.53868,9.54102,9.5343,9.53916,137.81,9.5406,9.54477,9.53945,9.54477,121.48,False
'2018-05-30T14:30:00',9.53932,9.53932,9.53256,9.53428,261.4,9.54456,9.54546,9.53495,9.53681,213.25,True
'2018-05-30T14:31:00',9.5342,9.53545,9.5342,9.53534,44.17,9.5366,9.53774,9.5366,9.53771,42.46,True
'2018-05-30T14:32:00',9.53531,9.53801,9.53521,9.53801,61.62,9.53771,9.54025,9.53767,9.54025,48.0,True
'2018-05-30T14:33:00',9.53806,9.5429,9.53806,9.5429,152.02,9.53999,9.54514,9.53999,9.54514,125.72,False
'2018-05-30T14:34:00',9.54275,9.54381,9.5404,9.54159,131.32,9.54499,9.54596,9.54246,9.54339,134.68,False
'2018-05-30T14:35:00',9.54144,9.54281,9.54008,9.54073,97.45,9.54324,9.54461,9.54188,9.54253,78.94,True
'2018-05-30T14:36:00',9.54054,9.5409,9.53936,9.54089,42.98,9.54234,9.54276,9.54116,9.54276,39.37,True
'2018-05-30T14:37:00',9.54089,9.54455,9.54073,9.54438,63.36,9.54276,9.54635,9.54253,9.54618,70.4,False
'2018-05-30T14:38:00',9.5443,9.5443,9.54293,9.54304,28.0,9.5461,9.5461,9.54473,9.54484,32.84,False
'2018-05-30T14:39:00',9.54294,9.54306,9.54217,9.54268,35.06,9.54495,9.54495,9.54397,9.54448,43.04,False
'2018-05-30T14:40:00',9.54258,9.54272,9.54081,9.54091,38.5,9.54458,9.54458,9.54261,9.54271,38.24,True
'2018-05-30T14:41:00',9.54082,9.54106,9.54082,9.54101,18.0,9.54262,9.54321,9.54262,9.54281,21.36,False
'2018-05-30T14:42:00',9.54102,9.54114,9.53734,9.53754,71.5,9.54282,9.54294,9.53897,9.53897,112.9,False
'2018-05-30T14:43:00',9.53764,9.53764,9.53473,9.53519,72.23,9.5392,9.5392,9.53652,9.53699,94.69,True
'2018-05-30T14:44:00',9.53519,9.53703,9.53492,9.53677,68.5,9.53699,9.53883,9.53672,9.53857,81.11,True
'2018-05-30T14:45:00',9.53687,9.53855,9.53624,9.53833,79.35,9.53867,9.54035,9.53804,9.54013,83.55,True
'2018-05-30T14:46:00',9.53848,9.53991,9.53837,9.5398,73.09,9.54028,9.54171,9.54017,9.5416,70.58,False
'2018-05-30T14:47:00',9.53994,9.54139,9.5396,9.5396,61.33,9.54174,9.54319,9.5414,9.5414,59.72,True
'2018-05-30T14:48:00',9.53948,9.54178,9.53945,9.54081,61.0,9.54128,9.54356,9.54125,9.54261,65.95,True
'2018-05-30T14:49:00',9.54092,9.54093,9.54035,9.5409,24.0,9.54272,9.54273,9.54215,9.54259,29.3,True
'2018-05-30T14:50:00',9.54082,9.54243,9.54029,9.5409,45.42,9.54259,9.54423,9.54209,9.54272,48.09,True
'2018-05-30T14:51:00',9.54081,9.54288,9.54081,9.54288,78.61,9.54284,9.54468,9.54262,9.54468,80.44,True
'2018-05-30T14:52:00',9.54276,9.54392,9.54243,9.54389,45.37,9.54456,9.54574,9.54419,9.54569,46.24,True
'2018-05-30T14:53:00',9.54392,9.54421,9.54366,9.54391,33.98,9.54572,9.54586,9.54526,9.54571,29.87,False
'2018-05-30T14:54:00',9.544,9.54424,9.5434,9.5434,25.75,9.54571,9.54571,9.54491,9.54491,26.48,True
'2018-05-30T14:55:00',9.54333,9.54385,9.54284,9.54349,77.75,9.5449,9.54547,9.54422,9.54519,80.7,True
'2018-05-30T14:56:00',9.54356,9.54407,9.54353,9.54392,34.08,9.54519,9.54587,9.54504,9.54578,28.0,True
'2018-05-30T14:57:00',9.54409,9.5449,9.54408,9.54434,46.22,9.54578,9.54644,9.54578,9.54628,39.0,True
'2018-05-30T14:58:00',9.54434,9.54514,9.54434,9.54454,24.39,9.54628,9.54628,9.54603,9.54626,18.0,True
'2018-05-30T14:59:00',9.54458,9.54853,9.54458,9.54851,47.94,9.54626,9.55033,9.54626,9.5503,47.8,True
'2018-05-30T15:00:00',9.54851,9.55187,9.54851,9.55117,43.61,9.55027,9.55367,9.55027,9.55297,46.3,False
'2018-05-30T15:01:00',9.55142,9.55177,9.54883,9.54896,51.37,9.55322,9.55356,9.55063,9.55076,54.36,False
'2018-05-30T15:02:00',9.54901,9.54904,9.54475,9.54498,40.24,9.55081,9.55084,9.54669,9.54678,41.61,True
'2018-05-30T15:03:00',9.54503,9.5478,9.54503,9.54766,40.33,9.54683,9.5496,9.54683,9.54946,36.0,False
'2018-05-30T15:04:00',9.54777,9.54865,9.54436,9.54521,56.74,9.54957,9.55045,9.5463,9.54701,62.08,True
'2018-05-30T15:05:00',9.54542,9.54596,9.54531,9.54596,15.5,9.54722,9.54776,9.54711,9.54776,15.49,False
'2018-05-30T15:06:00',9.54598,9.54601,9.54452,9.54452,29.46,9.54778,9.54793,9.54634,9.54634,27.0,True
'2018-05-30T15:07:00',9.54465,9.54516,9.54421,9.54497,30.74,9.54645,9.54711,9.54601,9.54677,30.0,True
'2018-05-30T15:08:00',9.54495,9.54554,9.54469,9.54516,29.12,9.54696,9.54734,9.54662,9.54696,28.74,False
'2018-05-30T15:09:00',9.54514,9.54514,9.54064,9.54084,43.5,9.54694,9.54694,9.5422,9.54251,48.48,True
'2018-05-30T15:10:00',9.54103,9.54341,9.54103,9.54251,42.37,9.54283,9.54523,9.54283,9.54449,42.37,True
'2018-05-30T15:11:00',9.54251,9.54366,9.54251,9.54317,28.59,9.54449,9.54546,9.54442,9.54497,23.0,True
'2018-05-30T15:12:00',9.5432,9.54338,9.54306,9.54329,22.46,9.545,9.54518,9.54486,9.54509,20.0,True
'2018-05-30T15:13:00',9.54323,9.54436,9.54318,9.54436,25.74,9.54498,9.54616,9.54498,9.54616,25.0,True
'2018-05-30T15:14:00',9.54443,9.54539,9.54443,9.54538,26.37,9.54623,9.54719,9.54623,9.54718,26.37,False
'2018-05-30T15:15:00',9.54517,9.54521,9.54494,9.54494,14.37,9.54717,9.54717,9.54666,9.54666,14.0,True
'2018-05-30T15:16:00',9.54494,9.54529,9.54489,9.54512,17.0,9.54674,9.54709,9.54669,9.54692,18.61,False
'2018-05-30T15:17:00',9.54514,9.54525,9.54275,9.54275,25.0,9.54694,9.54705,9.54455,9.54455,27.35,False
'2018-05-30T15:18:00',9.5419,9.54239,9.5419,9.54238,15.75,9.54398,9.54446,9.54393,9.54446,16.23,True
'2018-05-30T15:19:00',9.54238,9.54288,9.5422,9.54278,20.0,9.54436,9.54468,9.54408,9.54465,20.0,False
'2018-05-30T15:20:00',9.54306,9.5438,9.54268,9.54268,28.11,9.54486,9.5456,9.54463,9.54463,26.75,False
'2018-05-30T15:21:00',9.54268,9.54294,9.53929,9.5395,40.59,9.54469,9.54471,9.54119,9.5413,38.5,True
'2018-05-30T15:22:00',9.5396,9.54033,9.53934,9.54015,34.83,9.5414,9.54225,9.54114,9.54215,29.0,True
'2018-05-30T15:23:00',9.54016,9.54311,9.54016,9.54285,52.14,9.54196,9.54507,9.54196,9.54465,46.85,True
'2018-05-30T15:24:00',9.54263,9.54367,9.54227,9.54367,44.33,9.54443,9.54506,9.54406,9.54506,33.0,False
'2018-05-30T15:25:00',9.54377,9.54379,9.54168,9.54311,101.21,9.54496,9.54559,9.54348,9.54486,79.1,True
'2018-05-30T15:26:00',9.54311,9.54354,9.54202,9.5431,62.46,9.54466,9.54532,9.54389,9.54507,51.87,False
'2018-05-30T15:27:00',9.5431,9.5431,9.54019,9.54019,26.51,9.54504,9.54504,9.54199,9.54199,23.0,True
'2018-05-30T15:28:00',9.54019,9.54456,9.53898,9.54456,68.44,9.54199,9.54662,9.5408,9.54662,63.33,False
'2018-05-30T15:29:00',9.54456,9.54544,9.54327,9.54398,49.93,9.54675,9.54724,9.54507,9.54578,46.61,False
'2018-05-30T15:30:00',9.54404,9.54404,9.54226,9.54229,16.0,9.54584,9.54584,9.54408,9.54409,17.12,False
'2018-05-30T15:31:00',9.54233,9.54249,9.54218,9.54228,14.0,9.54413,9.54429,9.544,9.54408,14.5,False
'2018-05-30T15:32:00',9.54217,9.5423,9.54202,9.54223,14.0,9.54397,9.54411,9.54384,9.54403,14.5,False
'2018-05-30T15:33:00',9.54233,9.54233,9.54084,9.5414,21.37,9.54413,9.54413,9.54258,9.5432,21.0,True
'2018-05-30T15:34:00',9.54131,9.54279,9.5413,9.54279,19.59,9.54311,9.54459,9.54311,9.54459,19.0,True
'2018-05-30T15:35:00',9.54298,9.54743,9.54298,9.54424,56.09,9.54478,9.5493,9.54478,9.54602,54.37,False
'2018-05-30T15:36:00',9.54438,9.54516,9.54404,9.54414,43.56,9.54626,9.54734,9.54584,9.54594,40.97,False
'2018-05-30T15:37:00',9.54414,9.54414,9.53993,9.54027,132.74,9.54594,9.54594,9.54175,9.54219,125.94,True
'2018-05-30T15:38:00',9.54077,9.54527,9.54077,9.54312,105.07,9.54257,9.54735,9.54257,9.54498,94.71,True
'2018-05-30T15:39:00',9.54312,9.54451,9.54309,9.54432,61.65,9.54498,9.54631,9.5449,9.54614,52.0,True
'2018-05-30T15:40:00',9.54442,9.5451,9.5442,9.54481,45.04,9.54624,9.5469,9.54602,9.54661,38.0,True
'2018-05-30T15:41:00',9.54492,9.54584,9.54451,9.54575,20.6,9.54672,9.54789,9.54627,9.54789,18.0,True
'2018-05-30T15:42:00',9.54577,9.54777,9.54577,9.54748,52.84,9.54757,9.54956,9.54757,9.54926,50.5,True
'2018-05-30T15:43:00',9.54759,9.54853,9.54735,9.5476,38.37,9.54926,9.55033,9.54926,9.54946,39.72,True
'2018-05-30T15:44:00',9.5476,9.54786,9.5472,9.54767,32.61,9.54946,9.54978,9.54919,9.54959,34.95,True
'2018-05-30T15:45:00',9.54784,9.54842,9.54762,9.54796,40.08,9.54977,9.55007,9.54936,9.54936,36.22,False
'2018-05-30T15:46:00',9.54796,9.54809,9.54562,9.54562,34.37,9.54926,9.5493,9.54716,9.54716,34.37,False
'2018-05-30T15:47:00',9.54562,9.54562,9.54382,9.54484,33.37,9.54706,9.5473,9.54562,9.54664,33.0,True
'2018-05-30T15:48:00',9.54476,9.54499,9.54473,9.54485,19.24,9.54676,9.54695,9.54653,9.54665,18.0,False
'2018-05-30T15:49:00',9.54474,9.54474,9.54079,9.54091,43.49,9.54654,9.54659,9.54261,9.54271,44.98,False
'2018-05-30T15:50:00',9.54101,9.54143,9.54038,9.54038,34.0,9.54281,9.54348,9.54198,9.54218,37.35,False
'2018-05-30T15:51:00',9.54013,9.5406,9.53837,9.53863,48.48,9.54186,9.54244,9.54017,9.54043,51.19,False
'2018-05-30T15:52:00',9.53853,9.53927,9.53758,9.53758,38.0,9.54033,9.54107,9.53938,9.53938,39.48,True
'2018-05-30T15:53:00',9.53747,9.53827,9.53714,9.53827,46.2,9.53929,9.54018,9.53894,9.54007,42.86,True
'2018-05-30T15:54:00',9.53814,9.54249,9.53758,9.54208,101.81,9.54015,9.54431,9.53936,9.54388,98.06,False
'2018-05-30T15:55:00',9.54197,9.54229,9.538,9.54001,81.74,9.54377,9.54409,9.53994,9.54226,103.45,False
'2018-05-30T15:56:00',9.53986,9.54028,9.53923,9.53923,41.21,9.54223,9.54223,9.54103,9.54103,46.19,True
'2018-05-30T15:57:00',9.53935,9.54056,9.53849,9.54056,37.74,9.54115,9.54256,9.54029,9.54256,39.97,True
'2018-05-30T15:58:00',9.54046,9.54096,9.54045,9.54096,15.0,9.54239,9.54288,9.54238,9.54288,16.48,True
'2018-05-30T15:59:00',9.54093,9.54164,9.54085,9.54154,47.96,9.54285,9.54355,9.54277,9.54334,49.06,False
'2018-05-30T16:00:00',9.54164,9.54176,9.5391,9.53994,106.59,9.54334,9.54366,9.54102,9.54189,113.04,True
'2018-05-30T16:01:00',9.53974,9.54308,9.53973,9.54272,76.1,9.54189,9.54515,9.54181,9.54452,81.8,False
'2018-05-30T16:02:00',9.54268,9.54299,9.5395,9.53979,77.21,9.54448,9.54479,9.54143,9.5416,89.95,False
'2018-05-30T16:03:00',9.53979,9.53979,9.53691,9.53828,74.32,9.54171,9.54171,9.53883,9.54008,72.47,False
'2018-05-30T16:04:00',9.53805,9.53805,9.53525,9.53557,70.94,9.53997,9.53997,9.53705,9.53737,63.74,True
'2018-05-30T16:05:00',9.53552,9.53674,9.53525,9.53642,46.44,9.53732,9.53854,9.53705,9.53839,42.12,False
'2018-05-30T16:06:00',9.53642,9.53642,9.5328,9.53434,84.44,9.53839,9.53839,9.53482,9.53604,88.47,True
'2018-05-30T16:07:00',9.53434,9.53474,9.53324,9.53474,70.9,9.53592,9.53654,9.53494,9.53654,62.74,True
'2018-05-30T16:08:00',9.53497,9.53591,9.53441,9.53559,56.81,9.53677,9.53784,9.53631,9.53752,43.0,True
'2018-05-30T16:09:00',9.53551,9.54037,9.53537,9.54037,50.44,9.5375,9.54245,9.537,9.54219,44.49,True
'2018-05-30T16:10:00',9.54037,9.54054,9.53761,9.54054,92.94,9.54217,9.54234,9.53948,9.54234,96.29,True
'2018-05-30T16:11:00',9.54029,9.54343,9.54029,9.54237,59.23,9.54209,9.54544,9.54209,9.54417,62.21,False
'2018-05-30T16:12:00',9.54222,9.54222,9.53841,9.53977,53.86,9.54402,9.54414,9.54021,9.5417,55.22,False
'2018-05-30T16:13:00',9.53991,9.54014,9.53824,9.53931,43.35,9.54184,9.54207,9.54017,9.54124,44.72,True
'2018-05-30T16:14:00',9.53934,9.54441,9.53934,9.5443,80.8,9.54127,9.54621,9.54127,9.5461,69.22,True
'2018-05-30T16:15:00',9.54419,9.54547,9.54294,9.54547,32.1,9.54599,9.54706,9.54474,9.54696,31.86,False
'2018-05-30T16:16:00',9.54547,9.54547,9.54151,9.54166,45.12,9.54666,9.54725,9.54344,9.54352,55.95,False
'2018-05-30T16:17:00',9.54153,9.54153,9.53785,9.53933,70.0,9.54333,9.54333,9.53993,9.54113,93.0,False
'2018-05-30T16:18:00',9.53934,9.53973,9.53733,9.53872,82.5,9.54113,9.54153,9.53913,9.54054,91.63,True
'2018-05-30T16:19:00',9.53883,9.54071,9.53821,9.54056,45.2,9.54063,9.54262,9.54014,9.54249,40.74,False
'2018-05-30T16:20:00',9.5405,9.5405,9.53921,9.53963,31.23,9.54245,9.54245,9.54096,9.54156,33.33,True
'2018-05-30T16:21:00',9.53963,9.54034,9.53955,9.54032,32.5,9.5414,9.54223,9.5414,9.5422,33.85,True
'2018-05-30T16:22:00',9.54019,9.54043,9.53945,9.54042,40.24,9.54212,9.54218,9.54143,9.54218,42.22,False
'2018-05-30T16:23:00',9.54042,9.54054,9.53983,9.54054,32.22,9.54212,9.54219,9.54168,9.5419,30.0,False
'2018-05-30T16:24:00',9.54054,9.54114,9.53803,9.53832,66.23,9.5418,9.5427,9.53988,9.54025,73.69,False
'2018-05-30T16:25:00',9.53832,9.53895,9.53624,9.53628,58.48,9.54025,9.54087,9.53804,9.53821,59.96,False
'2018-05-30T16:26:00',9.53645,9.53656,9.53604,9.53606,40.87,9.53837,9.53849,9.53791,9.53806,44.19,False
'2018-05-30T16:27:00',9.53604,9.5362,9.53488,9.53516,71.46,9.53807,9.53813,9.53656,9.53707,68.87,False
'2018-05-30T16:28:00',9.53516,9.53536,9.53473,9.53495,43.85,9.53709,9.53728,9.53645,9.53677,42.73,False
'2018-05-30T16:29:00',9.53485,9.5355,9.53443,9.53482,59.96,9.53665,9.53726,9.53599,9.53688,55.0,True
'2018-05-30T16:30:00',9.53482,9.53753,9.53482,9.53693,57.54,9.53688,9.53963,9.53688,9.53886,46.0,False
'2018-05-30T16:31:00',9.53726,9.53726,9.53577,9.53622,46.0,9.53919,9.53919,9.5377,9.53816,54.94,False
'2018-05-30T16:32:00',9.53642,9.53642,9.53499,9.53559,79.75,9.53834,9.53834,9.53676,9.53747,79.23,True
'2018-05-30T16:33:00',9.53559,9.53889,9.53484,9.53857,129.13,9.53749,9.54109,9.53677,9.54081,116.58,True
'2018-05-30T16:34:00',9.53896,9.5391,9.53865,9.53872,29.35,9.54092,9.54103,9.54045,9.54052,28.11,False
'2018-05-30T16:35:00',9.53856,9.53873,9.53769,9.53784,30.23,9.54036,9.54053,9.53949,9.53964,29.0,False
'2018-05-30T16:36:00',9.53784,9.5383,9.53544,9.53546,30.74,9.53964,9.5401,9.53722,9.53726,30.5,False
'2018-05-30T16:37:00',9.53558,9.5375,9.53466,9.53466,38.5,9.53738,9.53927,9.53646,9.53646,38.0,False
'2018-05-30T16:38:00',9.53478,9.53513,9.53073,9.53149,46.81,9.53658,9.53718,9.533,9.53329,45.86,False
'2018-05-30T16:39:00',9.53149,9.53149,9.5299,9.53034,52.37,9.53329,9.53329,9.53153,9.53176,52.87,True
'2018-05-30T16:40:00',9.53034,9.53165,9.52994,9.53061,75.36,9.53185,9.53337,9.5317,9.53254,74.49,False
'2018-05-30T16:41:00',9.53058,9.5314,9.53058,9.5306,63.12,9.53259,9.5332,9.53235,9.5324,55.0,False
'2018-05-30T16:42:00',9.53071,9.53071,9.52475,9.5255,72.45,9.53251,9.53251,9.52668,9.52742,70.12,True
'2018-05-30T16:43:00',9.52532,9.52857,9.52497,9.52736,86.86,9.52725,9.53049,9.5269,9.52929,87.0,False
'2018-05-30T16:44:00',9.52721,9.52738,9.52387,9.52409,79.21,9.52914,9.52927,9.52566,9.52602,77.74,False
'2018-05-30T16:45:00',9.52409,9.52416,9.51964,9.523,145.39,9.52596,9.52596,9.52135,9.52493,131.04,False
'2018-05-30T16:46:00',9.52278,9.52362,9.5216,9.52228,100.03,9.52473,9.52516,9.5234,9.52425,121.1,True
'2018-05-30T16:47:00',9.52228,9.52345,9.52202,9.52241,49.97,9.52409,9.52515,9.52382,9.52414,54.82,False
'2018-05-30T16:48:00',9.52241,9.52241,9.51733,9.518,117.97,9.5242,9.5242,9.51917,9.51992,135.23,True
'2018-05-30T16:49:00',9.5181,9.52024,9.51783,9.51814,113.44,9.52003,9.52216,9.51976,9.52007,128.75,True
'2018-05-30T16:50:00',9.51814,9.51996,9.51789,9.51897,103.8,9.52006,9.52189,9.51981,9.52106,118.48,True
'2018-05-30T16:51:00',9.51908,9.51984,9.51761,9.5191,78.6,9.52101,9.52166,9.51954,9.52089,90.04,True
'2018-05-30T16:52:00',9.5191,9.52223,9.51878,9.52222,85.57,9.52099,9.52428,9.52082,9.52427,87.16,True
'2018-05-30T16:53:00',9.52201,9.52331,9.52201,9.52311,39.85,9.52407,9.52536,9.52407,9.52517,43.18,False
'2018-05-30T16:54:00',9.52289,9.52289,9.51906,9.52262,117.74,9.52511,9.52511,9.52108,9.52502,167.93,False
'2018-05-30T16:55:00',9.52244,9.52309,9.51913,9.51921,170.12,9.52475,9.52526,9.52121,9.52131,243.88,False
'2018-05-30T16:56:00',9.51921,9.52156,9.51757,9.51919,141.07,9.52131,9.52338,9.51953,9.52127,162.77,True
'2018-05-30T16:57:00',9.51932,9.5229,9.51873,9.51982,137.45,9.5214,9.52514,9.52053,9.52162,159.87,False
'2018-05-30T16:58:00',9.51975,9.5199,9.51585,9.51787,154.89,9.52155,9.5217,9.51795,9.52005,171.16,False
'2018-05-30T16:59:00',9.51785,9.52114,9.51627,9.51627,131.29,9.51993,9.52308,9.51835,9.51835,150.06,True
'2018-05-30T17:00:00',9.51616,9.51902,9.51616,9.51737,128.59,9.51824,9.52082,9.51824,9.51917,155.12,False
'2018-05-30T17:01:00',9.51752,9.51977,9.51495,9.51546,180.06,9.51932,9.52151,9.51713,9.51742,213.19,True
'2018-05-30T17:02:00',9.51515,9.51674,9.51394,9.51658,180.15,9.51739,9.51891,9.51588,9.51842,155.45,True
'2018-05-30T17:03:00',9.51664,9.52144,9.51604,9.52084,105.5,9.51842,9.52305,9.51783,9.5225,106.0,True
'2018-05-30T17:04:00',9.52084,9.52114,9.52014,9.52104,85.5,9.52238,9.52316,9.52191,9.52303,87.12,True
'2018-05-30T17:05:00',9.52083,9.52284,9.52028,9.52236,76.0,9.52306,9.52492,9.52193,9.52431,76.24,True
'2018-05-30T17:06:00',9.52236,9.52544,9.52236,9.52488,108.99,9.5243,9.52736,9.52416,9.52656,105.69,True
'2018-05-30T17:07:00',9.52476,9.5266,9.52441,9.52607,128.98,9.52656,9.52866,9.52606,9.52812,141.93,False
'2018-05-30T17:08:00',9.52616,9.52694,9.52541,9.52592,91.58,9.52821,9.529,9.52746,9.52791,122.95,True
'2018-05-30T17:09:00',9.52584,9.52742,9.52578,9.52742,68.61,9.52779,9.52925,9.52779,9.52921,78.27,True
'2018-05-30T17:10:00',9.52742,9.5294,9.52733,9.52927,88.48,9.52923,9.53133,9.52923,9.5312,78.99,False
'2018-05-30T17:11:00',9.52917,9.52997,9.52791,9.52862,119.74,9.53107,9.53185,9.52979,9.53046,134.42,False
'2018-05-30T17:12:00',9.52871,9.52871,9.52715,9.52811,72.0,9.53063,9.53064,9.52907,9.53015,72.0,False
'2018-05-30T17:13:00',9.52811,9.52837,9.52768,9.5281,38.0,9.53005,9.5303,9.52959,9.53003,39.0,True
'2018-05-30T17:14:00',9.52815,9.52936,9.52804,9.52936,42.5,9.53008,9.53129,9.52997,9.53129,42.5,False
'2018-05-30T17:15:00',9.52936,9.52936,9.52477,9.525,52.87,9.53126,9.53126,9.52681,9.52693,53.2,True
'2018-05-30T17:16:00',9.52511,9.52538,9.52439,9.52502,43.0,9.52704,9.52731,9.52632,9.52695,43.0,False
'2018-05-30T17:17:00',9.52508,9.52508,9.52345,9.52419,40.5,9.52701,9.52701,9.52538,9.52612,40.0,True
'2018-05-30T17:18:00',9.5243,9.52567,9.52427,9.52554,28.0,9.52623,9.52761,9.5262,9.52746,28.0,True
'2018-05-30T17:19:00',9.52546,9.52654,9.52546,9.52612,41.0,9.52739,9.52847,9.52739,9.52805,41.0,False
'2018-05-30T17:20:00',9.526,9.52646,9.52167,9.52341,49.0,9.52809,9.52845,9.5236,9.52533,49.5,False
'2018-05-30T17:21:00',9.52344,9.52344,9.52125,9.52163,59.0,9.52536,9.52536,9.52317,9.52356,59.74,True
'2018-05-30T17:22:00',9.52151,9.5226,9.52149,9.5226,61.74,9.52344,9.5244,9.52331,9.5244,59.08,True
'2018-05-30T17:23:00',9.52261,9.52359,9.52261,9.52334,29.37,9.52441,9.52539,9.52441,9.52514,29.0,True
'2018-05-30T17:24:00',9.52346,9.52538,9.52322,9.52516,56.97,9.52526,9.52718,9.52507,9.52696,55.12,False
'2018-05-30T17:25:00',9.52517,9.52622,9.5235,9.52392,55.3,9.52697,9.52802,9.52526,9.52556,54.49,True
'2018-05-30T17:26:00',9.52388,9.52476,9.52387,9.52428,48.37,9.52556,9.52666,9.52556,9.52639,48.74,True
'2018-05-30T17:27:00',9.52428,9.52546,9.52428,9.52546,24.0,9.52639,9.52732,9.52622,9.52731,24.74,True
'2018-05-30T17:28:00',9.52546,9.52778,9.52546,9.52778,29.0,9.52728,9.52971,9.52717,9.52971,29.0,True
'2018-05-30T17:29:00',9.52773,9.52888,9.52767,9.52888,20.0,9.52966,9.53081,9.5296,9.53081,20.0,False
'2018-05-30T17:30:00',9.52878,9.52878,9.52834,9.52851,14.0,9.53071,9.53071,9.53027,9.53043,14.0,True
'2018-05-30T17:31:00',9.52843,9.53551,9.5284,9.5353,180.98,9.53036,9.53853,9.53033,9.53797,185.13,False
'2018-05-30T17:32:00',9.5353,9.53539,9.53412,9.53524,47.48,9.53769,9.53813,9.53698,9.53779,45.37,True
'2018-05-30T17:33:00',9.53434,9.5388,9.53426,9.5388,211.44,9.53627,9.54072,9.53627,9.54072,195.62,False
'2018-05-30T17:34:00',9.53909,9.54102,9.53682,9.53733,154.6,9.54102,9.5431,9.53935,9.53948,145.95,False
'2018-05-30T17:35:00',9.53701,9.53738,9.53606,9.5368,44.0,9.53894,9.5393,9.53834,9.53866,44.0,True
'2018-05-30T17:36:00',9.5368,9.5384,9.5368,9.53697,40.37,9.53876,9.53946,9.53866,9.53866,40.37,False
'2018-05-30T17:37:00',9.53681,9.53823,9.53473,9.53569,56.75,9.53866,9.53877,9.53662,9.53762,56.36,True
'2018-05-30T17:38:00',9.53571,9.53827,9.53571,9.53742,28.0,9.53764,9.53996,9.53764,9.53947,30.24,False
'2018-05-30T17:39:00',9.53732,9.53732,9.53546,9.53554,66.71,9.53937,9.53937,9.53753,9.53754,65.49,True
'2018-05-30T17:40:00',9.53564,9.53624,9.53432,9.53617,73.27,9.53754,9.53822,9.53638,9.53816,64.0,True
'2018-05-30T17:41:00',9.53634,9.53783,9.53624,9.53685,44.95,9.53816,9.53973,9.53816,9.53891,41.37,False
'2018-05-30T17:42:00',9.5366,9.53674,9.53658,9.53658,14.0,9.53889,9.53889,9.53864,9.53864,14.0,True
'2018-05-30T17:43:00',9.53659,9.538,9.53659,9.5372,28.5,9.53864,9.54006,9.53864,9.53925,28.5,False
'2018-05-30T17:44:00',9.53715,9.53715,9.53187,9.53187,33.37,9.5392,9.5392,9.53427,9.53427,29.74,False
'2018-05-30T17:45:00',9.53187,9.53204,9.52986,9.5302,67.14,9.53427,9.53427,9.53192,9.5322,47.0,True
'2018-05-30T17:46:00',9.5302,9.53313,9.5302,9.53279,70.8,9.53225,9.53506,9.53225,9.53472,63.12,True
'2018-05-30T17:47:00',9.53259,9.53595,9.53259,9.53511,58.83,9.53464,9.53776,9.53464,9.53704,56.11,True
'2018-05-30T17:48:00',9.535,9.53699,9.53274,9.53693,52.11,9.53693,9.53876,9.53487,9.53876,51.37,True
'2018-05-30T17:49:00',9.537,9.53902,9.53633,9.53871,83.23,9.53876,9.54095,9.53826,9.54064,82.5,True
'2018-05-30T17:50:00',9.53852,9.5442,9.53791,9.54143,137.85,9.54045,9.54613,9.53984,9.5441,143.92,False
'2018-05-30T17:51:00',9.54143,9.54144,9.53376,9.53386,129.0,9.54396,9.54396,9.53619,9.53619,106.6,True
'2018-05-30T17:52:00',9.53404,9.53486,9.53385,9.53439,34.82,9.53607,9.53706,9.53607,9.53693,27.0,False
'2018-05-30T17:53:00',9.53439,9.53487,9.53354,9.53376,58.75,9.53693,9.53693,9.53585,9.53589,43.0,True
'2018-05-30T17:54:00',9.53339,9.53412,9.53244,9.53411,71.41,9.53566,9.5363,9.53468,9.53624,48.0,True
'2018-05-30T17:55:00',9.53414,9.53649,9.53411,9.5363,88.05,9.53624,9.53867,9.53615,9.53849,64.0,False
'2018-05-30T17:56:00',9.53635,9.5371,9.53348,9.53348,86.6,9.53854,9.53929,9.53554,9.53554,71.23,False
'2018-05-30T17:57:00',9.53343,9.53343,9.52859,9.52859,97.9,9.53546,9.53546,9.53064,9.53064,90.49,True
'2018-05-30T17:58:00',9.52871,9.53311,9.52811,9.5322,147.95,9.53064,9.53518,9.53004,9.53412,143.61,True
'2018-05-30T17:59:00',9.53238,9.53437,9.53225,9.53437,112.0,9.53431,9.53622,9.53417,9.53622,119.53,False
'2018-05-30T18:00:00',9.53441,9.53481,9.53342,9.53352,147.0,9.53633,9.53652,9.53526,9.53546,147.74,False
'2018-05-30T18:01:00',9.53358,9.53518,9.53245,9.53245,61.0,9.53546,9.53696,9.53425,9.53425,62.11,True
'2018-05-30T18:02:00',9.53241,9.5332,9.53241,9.53315,17.0,9.53423,9.53502,9.53423,9.53495,17.37,False
'2018-05-30T18:03:00',9.53271,9.53389,9.53254,9.53315,20.6,9.5349,9.53569,9.53441,9.53495,20.0,False
'2018-05-30T18:04:00',9.5332,9.5332,9.53306,9.5331,5.0,9.535,9.535,9.53486,9.5349,5.0,True
'2018-05-30T18:05:00',9.53309,9.53362,9.53306,9.53362,11.97,9.53489,9.53542,9.53486,9.53542,11.0,False
'2018-05-30T18:06:00',9.5333,9.53368,9.53238,9.53268,39.08,9.53542,9.53548,9.53418,9.53461,31.0,True
'2018-05-30T18:07:00',9.53282,9.53301,9.53272,9.53296,17.22,9.53475,9.53511,9.53471,9.53476,15.0,False
'2018-05-30T18:08:00',9.53307,9.53363,9.53288,9.53288,25.6,9.53487,9.53543,9.53476,9.53485,23.0,True
'2018-05-30T18:09:00',9.533,9.533,9.53296,9.53296,4.0,9.5348,9.5348,9.53476,9.53476,4.0,True
'2018-05-30T18:10:00',9.53299,9.53474,9.53299,9.53473,12.8,9.53479,9.53654,9.53479,9.53653,11.0,True
'2018-05-30T18:11:00',9.53462,9.53568,9.53447,9.53568,24.43,9.53642,9.5376,9.53641,9.5376,19.0,True
'2018-05-30T18:12:00',9.53578,9.54321,9.53578,9.54007,148.97,9.5377,9.54575,9.5377,9.54216,145.89,False
'2018-05-30T18:13:00',9.53987,9.53988,9.53945,9.53946,13.22,9.54195,9.54195,9.54126,9.54126,11.0,False
'2018-05-30T18:14:00',9.53898,9.53925,9.538,9.53925,33.57,9.54078,9.54118,9.5398,9.54118,29.86,True
'2018-05-30T18:15:00',9.53912,9.54133,9.53912,9.54133,26.37,9.54113,9.5433,9.54113,9.54326,27.6,True
'2018-05-30T18:16:00',9.54145,9.54156,9.54105,9.54138,11.12,9.5434,9.54366,9.54331,9.54331,11.37,True
'2018-05-30T18:17:00',9.54138,9.54231,9.54131,9.5415,14.86,9.54318,9.54411,9.54311,9.5433,13.0,True
'2018-05-30T18:18:00',9.54145,9.54213,9.54145,9.54177,11.62,9.5434,9.54376,9.5434,9.54357,11.0,False
'2018-05-30T18:19:00',9.54182,9.54195,9.54173,9.54174,10.0,9.54362,9.54376,9.54354,9.54354,10.12,True
'2018-05-30T18:20:00',9.54155,9.54227,9.54145,9.54227,8.37,9.54355,9.54376,9.54325,9.54376,8.0,False
'2018-05-30T18:21:00',9.54216,9.54216,9.54161,9.54167,7.0,9.54376,9.54376,9.54347,9.54347,7.0,True
'2018-05-30T18:22:00',9.5417,9.5417,9.54168,9.54168,2.0,9.54352,9.54352,9.54348,9.54348,2.0,True
'2018-05-30T18:23:00',9.54168,9.54331,9.54168,9.54304,23.48,9.54361,9.54524,9.54361,9.54505,26.96,True
'2018-05-30T18:24:00',9.5431,9.54312,9.54309,9.54309,3.0,9.54503,9.54504,9.54502,9.54502,3.0,False
'2018-05-30T18:25:00',9.54309,9.54343,9.54203,9.54203,18.37,9.54502,9.54527,9.54396,9.54396,22.86,False
'2018-05-30T18:26:00',9.54203,9.54223,9.54054,9.54054,20.44,9.54404,9.54416,9.54234,9.54234,29.6,False
'2018-05-30T18:27:00',9.54049,9.54049,9.53975,9.53987,12.0,9.54229,9.54253,9.54155,9.54167,12.75,False
'2018-05-30T18:28:00',9.53975,9.54073,9.53947,9.53947,23.95,9.54155,9.54253,9.54127,9.54127,23.85,False
'2018-05-30T18:29:00',9.53946,9.53959,9.53885,9.53885,10.0,9.54134,9.54141,9.54065,9.54065,13.12,False
'2018-05-30T18:30:00',9.53874,9.53874,9.53581,9.53593,38.98,9.54054,9.54054,9.53774,9.53775,36.33,True
'2018-05-30T18:31:00',9.53626,9.53682,9.53613,9.53682,26.1,9.53806,9.53894,9.53793,9.53894,19.0,True
'2018-05-30T18:32:00',9.53682,9.53753,9.53682,9.53748,35.93,9.53894,9.53977,9.53891,9.53974,25.0,True
'2018-05-30T18:33:00',9.53727,9.53764,9.53727,9.53764,11.46,9.53979,9.53988,9.53977,9.53986,8.74,True
'2018-05-30T18:34:00',9.53764,9.53833,9.53764,9.53833,30.98,9.53986,9.54052,9.5398,9.54052,24.11,True
'2018-05-30T18:35:00',9.53828,9.53852,9.53828,9.5385,6.75,9.54052,9.54052,9.5404,9.54043,6.0,True
'2018-05-30T18:36:00',9.53857,9.53877,9.53852,9.53877,12.61,9.54069,9.54077,9.54047,9.54075,10.74,True
'2018-05-30T18:37:00',9.53883,9.5392,9.53883,9.5392,18.33,9.5408,9.54138,9.5408,9.54117,15.37,True
'2018-05-30T18:38:00',9.53922,9.54046,9.53922,9.5402,19.98,9.54114,9.54238,9.54114,9.54235,16.0,True
'2018-05-30T18:39:00',9.5402,9.54075,9.5402,9.5405,10.23,9.54238,9.5427,9.54223,9.54268,9.74,True
'2018-05-30T18:40:00',9.54065,9.5409,9.54065,9.5409,11.0,9.54274,9.54292,9.54274,9.54285,11.74,True
'2018-05-30T18:41:00',9.5409,9.54227,9.5409,9.54176,32.31,9.54285,9.54421,9.54285,9.54369,26.0,False
'2018-05-30T18:42:00',9.54177,9.54181,9.54167,9.54172,19.68,9.5437,9.54374,9.54359,9.54364,15.0,True
'2018-05-30T18:43:00',9.54174,9.54286,9.54172,9.54249,26.2,9.54367,9.54444,9.54365,9.54437,24.0,False
'2018-05-30T18:44:00',9.54244,9.54244,9.54172,9.54189,17.0,9.54437,9.54437,9.54374,9.54381,17.0,True
'2018-05-30T18:45:00',9.54199,9.5439,9.54199,9.54324,21.7,9.54391,9.5456,9.54391,9.5453,20.0,False
'2018-05-30T18:46:00',9.54314,9.54384,9.54303,9.54316,28.47,9.5452,9.54583,9.54509,9.54522,21.12,False
'2018-05-30T18:47:00',9.54327,9.54327,9.54274,9.54288,24.2,9.54533,9.54533,9.54483,9.54494,17.0,True
'2018-05-30T18:48:00',9.54272,9.54317,9.54233,9.54314,27.16,9.54502,9.54523,9.5444,9.54519,20.37,True
'2018-05-30T18:49:00',9.54314,9.54397,9.54314,9.54397,16.34,9.54507,9.5459,9.54507,9.5459,15.0,True
'2018-05-30T18:50:00',9.54409,9.54466,9.54409,9.54466,15.62,9.5459,9.54672,9.5459,9.54672,15.37,True
'2018-05-30T18:51:00',9.54455,9.5468,9.54455,9.54678,35.88,9.54671,9.54858,9.54667,9.54856,31.23,True
'2018-05-30T18:52:00',9.54688,9.54704,9.54688,9.54703,20.0,9.54846,9.54876,9.54846,9.54856,20.0,False
'2018-05-30T18:53:00',9.54716,9.54716,9.54551,9.54554,22.37,9.54856,9.54866,9.54733,9.54734,24.36,False
'2018-05-30T18:54:00',9.54484,9.54519,9.5441,9.5441,13.49,9.54664,9.54698,9.5459,9.5459,13.0,True
'2018-05-30T18:55:00',9.54409,9.54421,9.54408,9.54413,14.0,9.5461,9.5461,9.54586,9.54593,14.0,True
'2018-05-30T18:56:00',9.54422,9.54428,9.54422,9.54428,6.0,9.54597,9.54606,9.54596,9.54606,6.0,True
'2018-05-30T18:57:00',9.54428,9.54552,9.54428,9.54504,27.6,9.54597,9.54734,9.54597,9.54684,26.0,False
'2018-05-30T18:58:00',9.54497,9.54508,9.54489,9.545,6.37,9.54677,9.54688,9.54669,9.5468,6.0,True
'2018-05-30T18:59:00',9.54498,9.5457,9.54497,9.5457,8.0,9.54678,9.5475,9.54677,9.5475,8.0,False
'2018-05-30T19:00:00',9.54533,9.54544,9.54439,9.54439,15.23,9.54766,9.5479,9.54682,9.54682,20.21,True
'2018-05-30T19:01:00',9.54434,9.54441,9.54432,9.54441,3.86,9.54685,9.54685,9.54668,9.54679,4.12,True
'2018-05-30T19:02:00',9.54441,9.54545,9.54441,9.54545,21.07,9.54679,9.54776,9.54679,9.54776,23.24,True
'2018-05-30T19:03:00',9.5454,9.5454,9.5454,9.5454,4.11,9.54766,9.54787,9.54766,9.54787,4.12,True
'2018-05-30T19:04:00',9.54596,9.54635,9.5459,9.54612,27.85,9.54795,9.54861,9.54795,9.54858,29.09,False
'2018-05-30T19:05:00',9.54612,9.54613,9.54588,9.54588,11.48,9.54858,9.54868,9.54848,9.54848,11.48,True
'2018-05-30T19:06:00',9.54588,9.54621,9.54567,9.54616,39.37,9.54848,9.54883,9.54827,9.54856,37.7,False
'2018-05-30T19:07:00',9.54619,9.54619,9.54604,9.54604,19.71,9.54879,9.54879,9.54864,9.54864,22.75,False
'2018-05-30T19:08:00',9.54608,9.5461,9.54564,9.54564,14.46,9.54868,9.5487,9.54828,9.54828,14.98,True
'2018-05-30T19:09:00',9.54564,9.54592,9.54524,9.54592,26.07,9.54828,9.54841,9.54777,9.54841,26.83,False
'2018-05-30T19:10:00',9.54587,9.54587,9.54587,9.54587,1.37,9.54839,9.54839,9.54839,9.54839,1.12,True
'2018-05-30T19:11:00',9.54587,9.54587,9.54587,9.54587,1.37,9.5484,9.5484,9.5484,9.5484,1.12,True
'2018-05-30T19:12:00',9.54576,9.54627,9.54576,9.54627,30.04,9.54836,9.54886,9.54832,9.54884,27.92,False
'2018-05-30T19:13:00',9.54627,9.54634,9.54591,9.54591,29.19,9.54884,9.54884,9.54849,9.54849,26.05,False
'2018-05-30T19:14:00',9.54585,9.54586,9.5458,9.5458,17.48,9.54845,9.54846,9.54816,9.54816,22.46,False
'2018-05-30T19:15:00',9.5458,9.5458,9.54559,9.54559,13.48,9.54817,9.54826,9.54796,9.54796,15.1,False
'2018-05-30T19:16:00',9.54551,9.54551,9.54551,9.54551,1.87,9.54796,9.54796,9.54796,9.54796,1.0,True
'2018-05-30T19:17:00',9.54559,9.54597,9.54559,9.54594,13.6,9.54796,9.54836,9.54796,9.54826,9.0,True
'2018-05-30T19:18:00',9.54594,9.54599,9.54594,9.54599,7.0,9.54826,9.54836,9.54826,9.54836,4.0,False
'2018-05-30T19:19:00',9.54593,9.54593,9.54589,9.54589,41.62,9.54836,9.54851,9.54826,9.54826,28.0,True
'2018-05-30T19:20:00',9.54583,9.54647,9.54583,9.54647,25.35,9.54826,9.54886,9.54826,9.54876,17.0,False
'2018-05-30T19:21:00',9.54546,9.54552,9.54519,9.54552,38.95,9.54788,9.54788,9.54757,9.54776,28.11,True
'2018-05-30T19:22:00',9.54552,9.54567,9.54552,9.54567,8.37,9.54776,9.54806,9.54776,9.54806,8.0,True
'2018-05-30T19:23:00',9.54567,9.5458,9.54567,9.5458,6.37,9.54816,9.54826,9.54816,9.54816,7.85,True
'2018-05-30T19:24:00',9.54571,9.54606,9.54571,9.54606,8.49,9.54816,9.54846,9.54816,9.54846,6.48,True
'2018-05-30T19:25:00',9.54606,9.54696,9.54606,9.54696,8.23,9.54846,9.54946,9.54846,9.54946,6.98,False
'2018-05-30T19:26:00',9.54699,9.54699,9.54699,9.54699,2.74,9.54936,9.54936,9.54936,9.54936,2.37,True
'2018-05-30T19:27:00',9.54692,9.5475,9.54692,9.54749,16.59,9.54952,9.55012,9.54952,9.55012,21.84,False
'2018-05-30T19:28:00',9.54753,9.54759,9.54749,9.54749,3.74,9.55013,9.55021,9.55009,9.55009,4.49,True
'2018-05-30T19:29:00',9.54753,9.54753,9.54753,9.54753,1.37,9.55013,9.55013,9.55013,9.55013,1.37,False
'2018-05-30T19:30:00',9.54719,9.54719,9.54436,9.54463,14.85,9.54994,9.54994,9.54696,9.54723,13.84,False
'2018-05-30T19:31:00',9.54456,9.54456,9.54438,9.54438,10.96,9.54716,9.54716,9.54684,9.547,9.48,False
'2018-05-30T19:32:00',9.54438,9.54438,9.5443,9.54433,4.49,9.54697,9.54697,9.54692,9.54693,3.37,False
'2018-05-30T19:33:00',9.54433,9.54433,9.54421,9.54425,6.98,9.54693,9.54693,9.54681,9.54687,5.0,True
'2018-05-30T19:34:00',9.54423,9.54443,9.54423,9.54428,17.36,9.54683,9.54696,9.54683,9.54688,11.72,True
'2018-05-30T19:35:00',9.54428,9.54434,9.54423,9.54425,14.08,9.54688,9.54701,9.54688,9.54696,12.1,True
'2018-05-30T19:36:00',9.54425,9.54431,9.54423,9.54429,5.6,9.54696,9.54696,9.5469,9.54695,5.24,True
'2018-05-30T19:37:00',9.54424,9.54432,9.54424,9.54432,5.6,9.54692,9.54703,9.54692,9.54702,5.37,False
'2018-05-30T19:38:00',9.5443,9.5443,9.54415,9.54429,7.84,9.54689,9.54695,9.5466,9.54693,7.37,False
'2018-05-30T19:39:00',9.54429,9.54484,9.54262,9.54266,66.57,9.54694,9.54742,9.54535,9.54542,53.2,False
'2018-05-30T19:40:00',9.54266,9.54266,9.54264,9.54264,10.08,9.54531,9.54531,9.54525,9.54525,12.33,True
'2018-05-30T19:41:00',9.54273,9.54283,9.54273,9.54283,3.36,9.54523,9.54537,9.54515,9.54537,3.74,False
'2018-05-30T19:42:00',9.54277,9.54277,9.54277,9.54277,1.12,9.5454,9.5454,9.5454,9.5454,1.37,True
'2018-05-30T19:43:00',9.54284,9.54408,9.54284,9.54408,20.3,9.54565,9.54688,9.54565,9.54688,24.12,True
'2018-05-30T19:44:00',9.54408,9.5443,9.54398,9.54413,17.31,9.54688,9.54689,9.54679,9.54679,25.25,True
'2018-05-30T19:45:00',9.54413,9.54413,9.54413,9.54413,1.12,9.54682,9.54682,9.54682,9.54682,1.37,True
'2018-05-30T19:46:00',9.54434,9.54458,9.54434,9.54436,11.33,9.5468,9.5472,9.54678,9.54717,11.71,False
'2018-05-30T19:47:00',9.54433,9.54433,9.54433,9.54433,1.37,9.54704,9.54704,9.54704,9.54704,1.37,False
'2018-05-30T19:48:00',9.54425,9.54425,9.54425,9.54425,1.75,9.54706,9.54706,9.54706,9.54706,1.37,False
'2018-05-30T19:49:00',9.54422,9.54422,9.54422,9.54422,1.12,9.54701,9.54701,9.54701,9.54701,1.37,True
'2018-05-30T19:50:00',9.54423,9.54423,9.54423,9.54423,1.75,9.54704,9.54704,9.54704,9.54704,1.37,False
'2018-05-30T19:51:00',9.54391,9.54391,9.54391,9.54391,2.24,9.54701,9.54701,9.54701,9.54701,3.5,True
'2018-05-30T19:52:00',9.5439,9.54669,9.5439,9.54538,20.29,9.54699,9.54898,9.54688,9.54816,20.1,True
'2018-05-30T19:53:00',9.54524,9.54557,9.54517,9.54557,17.22,9.54805,9.54827,9.54805,9.54817,17.96,False
'2018-05-30T19:54:00',9.54557,9.54557,9.54403,9.54403,49.21,9.54817,9.54817,9.54666,9.5468,37.0,False
'2018-05-30T19:55:00',9.54403,9.54404,9.54399,9.54399,18.2,9.5468,9.5468,9.54659,9.54659,15.0,False
'2018-05-30T19:56:00',9.54394,9.54394,9.54386,9.54386,3.0,9.54654,9.54654,9.54646,9.54646,3.0,True
'2018-05-30T19:57:00',9.54396,9.54559,9.54396,9.54449,30.18,9.54656,9.54821,9.54656,9.54709,25.0,True
'2018-05-30T19:58:00',9.54449,9.54453,9.54449,9.54453,8.48,9.54709,9.54713,9.54709,9.54713,7.0,True
'2018-05-30T19:59:00',9.54463,9.54472,9.54463,9.54472,3.0,9.54723,9.54732,9.54723,9.54732,3.0,True
'2018-05-30T20:00:00',9.54463,9.54518,9.54463,9.54518,9.0,9.54732,9.54778,9.54727,9.54777,9.0,True
'2018-05-30T20:01:00',9.54518,9.54581,9.54518,9.54581,14.0,9.54778,9.54845,9.54778,9.54839,16.74,True
'2018-05-30T20:02:00',9.54581,9.54679,9.54581,9.54666,27.0,9.54833,9.54937,9.54833,9.54886,30.22,True
'2018-05-30T20:03:00',9.54666,9.54773,9.54661,9.54748,27.0,9.54867,9.54936,9.54826,9.54926,27.0,False
'2018-05-30T20:04:00',9.54748,9.54748,9.54703,9.54703,15.0,9.54916,9.54926,9.54876,9.54886,15.37,True
'2018-05-30T20:05:00',9.54714,9.54839,9.54692,9.54839,22.74,9.54886,9.55033,9.54886,9.55033,28.05,False
'2018-05-30T20:06:00',9.54839,9.54839,9.548,9.548,3.0,9.55033,9.5506,9.55033,9.5506,5.25,False
'2018-05-30T20:07:00',9.548,9.548,9.5478,9.5478,12.72,9.5506,9.5506,9.5504,9.5504,17.5,False
'2018-05-30T20:08:00',9.54781,9.54885,9.54498,9.54499,43.56,9.55056,9.55097,9.54751,9.54759,59.2,False
'2018-05-30T20:09:00',9.5447,9.5447,9.54444,9.5445,17.73,9.54714,9.54731,9.54712,9.54717,20.36,True
'2018-05-30T20:10:00',9.5445,9.54615,9.54422,9.54615,65.32,9.54707,9.54859,9.54701,9.54859,57.18,True
'2018-05-30T20:11:00',9.54615,9.54842,9.54615,9.5482,42.31,9.5487,9.55079,9.5487,9.55076,39.86,False
'2018-05-30T20:12:00',9.54798,9.54798,9.54679,9.54746,33.95,9.55066,9.55068,9.54959,9.55,32.59,True
'2018-05-30T20:13:00',9.54746,9.54868,9.54746,9.54785,36.68,9.55015,9.55116,9.55013,9.55045,46.2,False
'2018-05-30T20:14:00',9.548,9.54851,9.54769,9.54784,21.97,9.5506,9.55066,9.55026,9.55042,21.36,False
'2018-05-30T20:15:00',9.54773,9.54775,9.54772,9.54775,4.0,9.55033,9.55037,9.55032,9.55037,4.0,True
'2018-05-30T20:16:00',9.54771,9.54839,9.54771,9.54814,20.59,9.55031,9.55087,9.55031,9.55057,19.11,True
'2018-05-30T20:17:00',9.54814,9.54864,9.54812,9.54847,15.62,9.55072,9.55156,9.55072,9.55156,13.37,True
'2018-05-30T20:18:00',9.54873,9.54889,9.5484,9.54888,46.92,9.55156,9.55157,9.55076,9.55142,45.24,False
'2018-05-30T20:19:00',9.54897,9.54897,9.54885,9.54885,7.0,9.55142,9.55147,9.55142,9.55143,7.0,False
'2018-05-30T20:20:00',9.54885,9.54889,9.54771,9.54771,16.12,9.55139,9.55139,9.55026,9.55026,21.85,True
'2018-05-30T20:21:00',9.5478,9.54867,9.5478,9.54849,29.85,9.5504,9.55121,9.5504,9.55109,47.61,False
'2018-05-30T20:22:00',9.54864,9.5487,9.54769,9.5477,34.21,9.55118,9.55127,9.55029,9.55032,51.75,False
'2018-05-30T20:23:00',9.54769,9.54769,9.54693,9.54693,14.59,9.55014,9.55014,9.54938,9.5494,13.22,True
'2018-05-30T20:24:00',9.54688,9.5469,9.54688,9.5469,5.48,9.54943,9.5495,9.54943,9.5495,4.37,True
'2018-05-30T20:25:00',9.54704,9.54733,9.54697,9.54733,6.11,9.54964,9.54986,9.54957,9.54986,6.99,True
'2018-05-30T20:26:00',9.5479,9.54954,9.54757,9.54874,39.33,9.55011,9.55168,9.55011,9.55148,48.79,False
'2018-05-30T20:27:00',9.54866,9.54866,9.54777,9.54781,15.09,9.55113,9.55113,9.55027,9.55027,14.35,False
'2018-05-30T20:28:00',9.54768,9.54768,9.54713,9.54713,9.97,9.55027,9.55027,9.54972,9.54977,8.98,True
'2018-05-30T20:29:00',9.54689,9.54777,9.54676,9.54777,19.59,9.54949,9.55049,9.54936,9.55049,20.35,True
'2018-05-30T20:30:00',9.54814,9.54814,9.54789,9.54789,6.86,9.55063,9.55063,9.55031,9.55031,8.24,False
'2018-05-30T20:31:00',9.5477,9.5477,9.54673,9.54686,14.48,9.55019,9.55019,9.54933,9.54933,17.98,True
'2018-05-30T20:32:00',9.54686,9.54825,9.54686,9.54791,8.75,9.54938,9.55085,9.54938,9.55065,12.49,True
'2018-05-30T20:33:00',9.54835,9.54921,9.54767,9.54879,43.33,9.55081,9.55145,9.55027,9.55115,61.05,False
'2018-05-30T20:34:00',9.54862,9.54873,9.54689,9.54689,35.07,9.55115,9.55119,9.54939,9.54944,48.73,False
'2018-05-30T20:35:00',9.54689,9.54689,9.54595,9.54595,24.93,9.54946,9.54946,9.54847,9.54851,20.48,True
'2018-05-30T20:36:00',9.54585,9.54594,9.54529,9.54594,24.96,9.54845,9.54854,9.54789,9.54854,27.23,True
'2018-05-30T20:37:00',9.54616,9.54738,9.54616,9.54726,19.7,9.54876,9.54988,9.54868,9.54988,23.32,True
'2018-05-30T20:38:00',9.54726,9.54894,9.54726,9.54886,31.34,9.54988,9.55116,9.5498,9.55116,32.05,False
'2018-05-30T20:39:00',9.54831,9.54844,9.54787,9.54816,30.6,9.55116,9.55116,9.55047,9.5507,45.34,True
'2018-05-30T20:40:00',9.54806,9.54919,9.54764,9.54884,30.12,9.55066,9.55134,9.55022,9.55116,40.84,False
'2018-05-30T20:41:00',9.54874,9.54884,9.54711,9.54711,19.6,9.55116,9.5513,9.54948,9.54948,27.6,False
'2018-05-30T20:42:00',9.54704,9.54704,9.54615,9.54615,23.55,9.54948,9.54979,9.54875,9.54875,25.2,True
'2018-05-30T20:43:00',9.54624,9.54638,9.54615,9.54638,6.74,9.54875,9.54898,9.54875,9.54898,8.98,True
'2018-05-30T20:44:00',9.54656,9.54933,9.54656,9.54884,27.85,9.54913,9.55156,9.54913,9.55116,37.2,False
'2018-05-30T20:45:00',9.54915,9.54971,9.54592,9.54592,43.81,9.55116,9.55166,9.54852,9.54852,49.06,False
'2018-05-30T20:46:00',9.54592,9.54592,9.54492,9.54498,24.8,9.54808,9.54852,9.54739,9.54748,21.37,False
'2018-05-30T20:47:00',9.54492,9.54492,9.5441,9.5441,15.36,9.54747,9.5475,9.5467,9.5467,17.37,True
'2018-05-30T20:48:00',9.54441,9.54549,9.54418,9.54547,12.97,9.54693,9.54769,9.54693,9.54769,18.11,True
'2018-05-30T20:49:00',9.54541,9.5492,9.54516,9.5489,50.58,9.54774,9.55162,9.54774,9.55146,75.93,False
'2018-05-30T20:50:00',9.549,9.54937,9.54814,9.54814,35.34,9.55127,9.55176,9.55086,9.55096,43.79,False
'2018-05-30T20:51:00',9.5485,9.5485,9.54766,9.54766,10.49,9.55066,9.5507,9.55017,9.55022,8.98,True
'2018-05-30T20:52:00',9.54773,9.54814,9.54761,9.54814,14.71,9.55033,9.55086,9.55027,9.55086,23.25,False
'2018-05-30T20:53:00',9.54817,9.54904,9.54752,9.54752,44.07,9.55066,9.55096,9.55012,9.55012,44.96,True
'2018-05-30T20:54:00',9.54742,9.54793,9.54687,9.5479,17.0,9.55002,9.55054,9.54947,9.55052,24.09,True
'2018-05-30T20:55:00',9.54829,9.54956,9.54804,9.54863,23.6,9.55076,9.55146,9.55067,9.55104,33.36,False
'2018-05-30T20:56:00',9.54862,9.54862,9.54707,9.54709,15.74,9.55104,9.55104,9.54967,9.54969,24.1,False
'2018-05-30T20:57:00',9.54698,9.54713,9.54678,9.54702,14.0,9.54958,9.54973,9.54938,9.54962,16.97,False
'2018-05-30T20:58:00',9.54716,9.54898,9.54631,9.54631,40.24,9.54976,9.55076,9.54852,9.54852,49.81,False
'2018-05-30T20:59:00',9.5462,9.54638,9.54531,9.54531,21.84,9.54852,9.54936,9.54852,9.549,21.98,False
'2018-05-30T21:00:00',9.54531,9.54531,9.54248,9.54261,41.92,9.54892,9.54932,9.54517,9.54529,38.71,True
'2018-05-30T21:01:00',9.54261,9.54318,9.54261,9.54318,20.0,9.54537,9.54578,9.54534,9.54578,20.0,True
'2018-05-30T21:02:00',9.5433,9.54366,9.5433,9.54355,8.0,9.5459,9.54626,9.5459,9.54615,8.0,True
'2018-05-30T21:03:00',9.54353,9.54553,9.54353,9.54487,71.36,9.54639,9.54784,9.54636,9.54723,64.7,False
'2018-05-30T21:04:00',9.54481,9.54481,9.54389,9.54389,21.0,9.54723,9.54723,9.54636,9.54645,21.37,False
'2018-05-30T21:05:00',9.54387,9.54387,9.54374,9.54374,9.0,9.54645,9.54645,9.54634,9.54634,9.0,False
'2018-05-30T21:06:00',9.54377,9.54377,9.54374,9.54374,3.0,9.54637,9.54637,9.54634,9.54634,3.0,True
'2018-05-30T21:07:00',9.54378,9.54387,9.54378,9.54387,8.0,9.54638,9.54695,9.54638,9.54695,11.48,True
'2018-05-30T21:08:00',9.54395,9.54541,9.54395,9.54465,82.93,9.54683,9.54766,9.54657,9.54712,79.94,False
'2018-05-30T21:09:00',9.54465,9.54465,9.54445,9.54445,17.0,9.54714,9.54714,9.54703,9.54705,23.07,False
'2018-05-30T21:10:00',9.54445,9.54457,9.54416,9.54416,12.0,9.54696,9.54696,9.54601,9.54601,12.0,True
'2018-05-30T21:11:00',9.54415,9.54504,9.54398,9.54486,34.03,9.54601,9.5472,9.54601,9.5469,32.0,False
'2018-05-30T21:12:00',9.54468,9.54523,9.54404,9.54412,35.17,9.54676,9.54746,9.54626,9.54638,34.0,False
'2018-05-30T21:13:00',9.54412,9.54412,9.54377,9.54377,12.36,9.5464,9.5464,9.54597,9.546,12.0,False
'2018-05-30T21:14:00',9.54377,9.54377,9.54351,9.54351,8.48,9.54599,9.54599,9.54573,9.54591,8.0,True
'2018-05-30T21:15:00',9.54328,9.54349,9.54327,9.54349,12.4,9.54588,9.54596,9.5457,9.54596,11.5,True
'2018-05-30T21:16:00',9.54327,9.54372,9.54327,9.54355,38.66,9.54599,9.54624,9.5459,9.54608,28.0,False
'2018-05-30T21:17:00',9.54379,9.54408,9.54327,9.54327,30.19,9.54619,9.54636,9.54558,9.54558,28.0,False
'2018-05-30T21:18:00',9.54327,9.54327,9.54308,9.54308,9.56,9.54558,9.54558,9.5452,9.54531,8.0,False
'2018-05-30T21:19:00',9.54283,9.54302,9.54283,9.54302,9.49,9.54531,9.54531,9.54508,9.54508,9.0,True
'2018-05-30T21:20:00',9.54302,9.545,9.54302,9.54427,43.98,9.54513,9.54715,9.54513,9.54685,42.87,False
'2018-05-30T21:21:00',9.54427,9.5443,9.54385,9.5443,21.5,9.54658,9.54669,9.5462,9.54661,21.0,True
'2018-05-30T21:22:00',9.54427,9.54458,9.54412,9.54458,18.0,9.54661,9.54694,9.54644,9.54694,18.0,True
'2018-05-30T21:23:00',9.54469,9.54494,9.54446,9.54484,32.7,9.54694,9.54736,9.54675,9.54726,28.0,False
'2018-05-30T21:24:00',9.54484,9.54515,9.54482,9.54485,33.95,9.54731,9.54744,9.54696,9.54707,31.0,False
'2018-05-30T21:25:00',9.54485,9.54505,9.54442,9.54442,22.0,9.54711,9.54721,9.54678,9.54678,22.0,False
'2018-05-30T21:26:00',9.54439,9.54439,9.54424,9.54426,7.0,9.54678,9.54678,9.54658,9.54664,7.0,True
'2018-05-30T21:27:00',9.54437,9.54458,9.54427,9.5445,23.0,9.54672,9.54704,9.54672,9.54681,23.0,True
'2018-05-30T21:28:00',9.54453,9.54475,9.54398,9.54454,47.48,9.54681,9.54707,9.54628,9.54686,43.0,False
'2018-05-30T21:29:00',9.54474,9.54474,9.54405,9.54419,30.81,9.54686,9.54717,9.54639,9.5466,28.0,False
'2018-05-30T21:30:00',9.54411,9.54411,9.54377,9.54377,10.0,9.5466,9.5466,9.54625,9.54625,10.5,False
'2018-05-30T21:31:00',9.54377,9.54377,9.54343,9.54367,6.0,9.54614,9.54614,9.54599,9.54599,6.0,False
'2018-05-30T21:32:00',9.54367,9.54367,9.54347,9.54347,7.0,9.54611,9.54611,9.54598,9.54607,7.0,True
'2018-05-30T21:33:00',9.54347,9.54368,9.54347,9.54368,6.0,9.54603,9.54609,9.54596,9.54603,6.0,False
'2018-05-30T21:34:00',9.54368,9.54368,9.54348,9.54348,4.0,9.54607,9.54609,9.54607,9.54608,4.0,True
'2018-05-30T21:35:00',9.54349,9.54515,9.54349,9.5438,12.35,9.54609,9.54746,9.54609,9.54628,11.0,False
'2018-05-30T21:36:00',9.5438,9.5438,9.54354,9.54362,10.0,9.54626,9.54634,9.54614,9.54623,11.85,False
'2018-05-30T21:37:00',9.54353,9.54354,9.54353,9.54354,6.15,9.54613,9.54614,9.54602,9.54602,5.37,False
'2018-05-30T21:38:00',9.54354,9.54355,9.5433,9.5433,11.0,9.54597,9.54597,9.5458,9.54581,11.74,False
'2018-05-30T21:39:00',9.5433,9.5433,9.54224,9.54255,8.0,9.54569,9.54572,9.54475,9.54475,9.0,False
'2018-05-30T21:40:00',9.54255,9.54255,9.54224,9.54244,7.0,9.54487,9.54501,9.5445,9.5445,8.24,False
'2018-05-30T21:41:00',9.54244,9.54244,9.54224,9.54224,3.0,9.54453,9.54453,9.54447,9.54447,3.0,True
'2018-05-30T21:42:00',9.54234,9.54234,9.54224,9.54224,4.0,9.54447,9.54457,9.54447,9.5445,4.0,False
'2018-05-30T21:43:00',9.54224,9.54224,9.54214,9.54214,5.0,9.54456,9.54456,9.54451,9.54451,5.0,False
'2018-05-30T21:44:00',9.54204,9.54204,9.54184,9.54191,5.0,9.54451,9.54453,9.54451,9.54451,5.0,False
'2018-05-30T21:45:00',9.54193,9.54204,9.54184,9.54191,6.0,9.54451,9.54454,9.54451,9.54451,6.0,True
'2018-05-30T21:46:00',9.54191,9.54234,9.54191,9.54224,7.0,9.54447,9.54451,9.54446,9.54451,8.0,False
'2018-05-30T21:47:00',9.54224,9.54224,9.54224,9.54224,0.0,9.54451,9.54451,9.54451,9.54451,0.0,False
'2018-05-30T21:48:00',9.54214,9.54214,9.54204,9.54204,2.0,9.54451,9.54451,9.54451,9.54451,3.0,True
'2018-05-30T21:49:00',9.54191,9.54264,9.54191,9.54264,12.0,9.54451,9.54523,9.54451,9.54514,13.36,False
'2018-05-30T21:50:00',9.54254,9.54261,9.54254,9.54261,5.0,9.54514,9.5452,9.54514,9.54515,5.0,False
'2018-05-30T21:51:00',9.54251,9.54258,9.54236,9.54239,10.0,9.54511,9.54515,9.54475,9.54475,10.0,False
'2018-05-30T21:52:00',9.54239,9.54239,9.54213,9.54213,2.5,9.54473,9.54473,9.54473,9.54473,2.0,True
'2018-05-30T21:53:00',9.54214,9.54214,9.54213,9.54214,3.0,9.54474,9.54474,9.54473,9.54474,3.0,False
'2018-05-30T21:54:00',9.54202,9.5421,9.54196,9.54207,8.0,9.54462,9.5447,9.54456,9.54467,8.0,False
'2018-05-30T21:55:00',9.54214,9.54214,9.53844,9.53884,41.25,9.54367,9.5439,9.54121,9.54157,35.73,False
'2018-05-30T21:56:00',9.53893,9.53894,9.53874,9.53874,8.0,9.54157,9.54157,9.5414,9.5414,8.0,False
'2018-05-30T21:57:00',9.53864,9.53874,9.53864,9.53868,6.0,9.5414,9.54149,9.54139,9.54149,6.0,False
'2018-05-30T21:58:00',9.53874,9.53894,9.53474,9.53593,46.7,9.54149,9.54151,9.53627,9.53853,42.36,False
'2018-05-30T21:59:00',9.53597,9.53597,9.53473,9.53477,18.0,9.53857,9.53857,9.53626,9.53739,18.0,True
'2018-05-30T22:00:00',9.53474,9.53531,9.53474,9.535,38.0,9.53726,9.53791,9.5365,9.5376,41.08,False
'2018-05-30T22:01:00',9.53495,9.53501,9.53474,9.53474,17.0,9.53755,9.53761,9.53687,9.53732,21.94,True
'2018-05-30T22:02:00',9.53484,9.5353,9.53474,9.5353,30.0,9.53744,9.5379,9.53727,9.5379,35.04,False
'2018-05-30T22:03:00',9.53536,9.53536,9.53498,9.53507,15.0,9.53796,9.53796,9.53758,9.53767,19.81,False
'2018-05-30T22:04:00',9.53507,9.53507,9.53474,9.53483,29.0,9.53767,9.53767,9.5369,9.53744,44.25,True
'2018-05-30T22:05:00',9.53483,9.53662,9.53483,9.53662,19.23,9.53763,9.53924,9.53763,9.53924,16.75,True
'2018-05-30T22:06:00',9.53687,9.53913,9.53687,9.53913,18.0,9.53947,9.54173,9.53947,9.54173,18.37,True
'2018-05-30T22:07:00',9.53968,9.54059,9.53968,9.54014,22.0,9.54228,9.54319,9.54228,9.54274,26.08,False
'2018-05-30T22:08:00',9.54011,9.54011,9.54001,9.54009,8.0,9.54271,9.54271,9.54261,9.54269,9.11,True
'2018-05-30T22:09:00',9.54009,9.54054,9.54008,9.54054,13.0,9.54269,9.54314,9.54268,9.54314,16.08,False
'2018-05-30T22:10:00',9.54058,9.54062,9.54054,9.54054,8.0,9.54318,9.54322,9.54314,9.54314,10.22,True
'2018-05-30T22:11:00',9.54054,9.54086,9.54048,9.54086,27.0,9.54314,9.54346,9.5431,9.54346,34.77,True
'2018-05-30T22:12:00',9.54089,9.54111,9.54089,9.54099,23.0,9.54365,9.54371,9.54359,9.54359,30.15,False
'2018-05-30T22:13:00',9.54099,9.54099,9.54018,9.54022,32.0,9.54359,9.54359,9.54278,9.54282,42.73,False
'2018-05-30T22:14:00',9.54022,9.54029,9.53947,9.53954,30.0,9.54282,9.54289,9.5421,9.54214,36.9,True
'2018-05-30T22:15:00',9.53954,9.53997,9.53946,9.53997,11.0,9.54214,9.54264,9.54206,9.54264,11.37,True
'2018-05-30T22:16:00',9.53997,9.54717,9.53997,9.54717,41.0,9.5427,9.55051,9.5427,9.55051,47.81,True
'2018-05-30T22:17:00',9.54717,9.5475,9.54706,9.54746,22.0,9.55051,9.55051,9.54995,9.55008,29.77,False
'2018-05-30T22:18:00',9.54746,9.54753,9.54705,9.54707,24.0,9.55008,9.55013,9.54986,9.54988,32.51,False
'2018-05-30T22:19:00',9.54707,9.54707,9.54676,9.54676,18.0,9.54988,9.54988,9.5498,9.5498,25.66,False
'2018-05-30T22:20:00',9.54568,9.54568,9.53638,9.53638,90.49,9.54778,9.54852,9.53971,9.53971,111.95,True
'2018-05-30T22:21:00',9.53663,9.5373,9.53663,9.53724,12.0,9.53971,9.54011,9.53962,9.54005,12.37,True
'2018-05-30T22:22:00',9.53735,9.54323,9.53735,9.54304,69.19,9.54016,9.54614,9.54016,9.54584,76.31,False
'2018-05-30T22:23:00',9.54313,9.54315,9.54249,9.54249,35.34,9.54596,9.54603,9.54509,9.54509,34.74,False
'2018-05-30T22:24:00',9.54246,9.54246,9.54214,9.54221,7.37,9.54506,9.54512,9.54477,9.54481,7.0,False
'2018-05-30T22:25:00',9.54218,9.54218,9.54218,9.54218,1.0,9.54478,9.54478,9.54478,9.54478,1.0,True
'2018-05-30T22:26:00',9.54225,9.54225,9.54224,9.54225,3.0,9.54485,9.54485,9.54484,9.54485,3.0,False
'2018-05-30T22:27:00',9.54224,9.54225,9.54222,9.54225,3.0,9.54484,9.54485,9.54484,9.54485,3.0,False
'2018-05-30T22:28:00',9.54223,9.54223,9.54212,9.54215,3.0,9.54483,9.54483,9.54472,9.54475,3.0,False
'2018-05-30T22:29:00',9.54118,9.54215,9.54118,9.54215,2.31,9.54572,9.54572,9.54475,9.54475,2.31,False
'2018-05-30T22:30:00',9.54118,9.54215,9.54118,9.54215,2.31,9.54572,9.54572,9.54475,9.54475,2.31,False
'2018-05-30T22:31:00',9.54215,9.54215,9.54215,9.54215,0.0,9.54475,9.54475,9.54475,9.54475,0.0,True
'2018-05-30T22:32:00',9.54219,9.5422,9.54219,9.5422,2.0,9.54479,9.5448,9.54479,9.5448,2.0,False
'2018-05-30T22:33:00',9.54123,9.5422,9.54123,9.5422,2.12,9.54577,9.54577,9.5448,9.5448,2.12,False
'2018-05-30T22:34:00',9.5422,9.5422,9.5422,9.5422,0.0,9.5448,9.5448,9.5448,9.5448,0.0,False
'2018-05-30T22:35:00',9.54098,9.5422,9.54098,9.5422,2.75,9.54623,9.54623,9.5448,9.5448,2.75,False
'2018-05-30T22:36:00',9.54123,9.5422,9.54123,9.5422,2.12,9.54577,9.54577,9.5448,9.5448,2.12,False
'2018-05-30T22:37:00',9.54118,9.5422,9.54118,9.5422,2.75,9.54582,9.54582,9.5448,9.5448,2.75,False
'2018-05-30T22:38:00',9.54218,9.54218,9.54218,9.54218,1.0,9.54478,9.54478,9.54478,9.54478,1.0,True
'2018-05-30T22:39:00',9.5422,9.5422,9.5422,9.5422,1.0,9.5448,9.5448,9.5448,9.5448,1.0,True
'2018-05-30T22:40:00',9.54225,9.5423,9.54225,9.5423,3.0,9.54485,9.5449,9.54485,9.5449,3.0,False
'2018-05-30T22:41:00',9.54227,9.54227,9.54225,9.54225,2.0,9.54487,9.54487,9.54487,9.54487,2.0,True
'2018-05-30T22:42:00',9.54227,9.54338,9.5421,9.54338,16.0,9.54507,9.54739,9.54507,9.54662,17.48,False
'2018-05-30T22:43:00',9.54338,9.54339,9.54337,9.54339,13.0,9.54641,9.54655,9.5461,9.5461,13.0,True
'2018-05-30T22:44:00',9.54346,9.54346,9.54346,9.54346,1.0,9.5461,9.5461,9.5461,9.5461,1.0,False
'2018-05-30T22:45:00',9.54202,9.54346,9.54202,9.54346,3.74,9.54764,9.54764,9.5461,9.5461,3.74,False
'2018-05-30T22:46:00',9.54346,9.54346,9.54345,9.54345,2.0,9.54606,9.54606,9.54605,9.54605,2.0,True
'2018-05-30T22:47:00',9.54349,9.5435,9.54349,9.5435,2.0,9.54609,9.5461,9.54609,9.5461,2.0,True
'2018-05-30T22:48:00',9.54349,9.54357,9.54349,9.54357,2.0,9.54611,9.54617,9.54611,9.54617,2.0,True
'2018-05-30T22:49:00',9.54366,9.54379,9.54366,9.54379,4.0,9.54626,9.54639,9.54626,9.54639,4.0,True
'2018-05-30T22:50:00',9.54375,9.54383,9.54375,9.54383,4.0,9.54635,9.54643,9.54635,9.54643,4.0,False
'2018-05-30T22:51:00',9.5438,9.5438,9.5438,9.5438,1.0,9.5464,9.5464,9.5464,9.5464,1.0,False
'2018-05-30T22:52:00',9.54279,9.5438,9.54279,9.54376,3.0,9.54741,9.54741,9.54636,9.54636,3.37,False
'2018-05-30T22:53:00',9.54375,9.54376,9.54374,9.54374,3.0,9.54635,9.54636,9.54634,9.54634,3.0,True
'2018-05-30T22:54:00',9.54376,9.54377,9.54375,9.54375,3.0,9.54636,9.54637,9.54635,9.54635,3.0,False
'2018-05-30T22:55:00',9.54373,9.54373,9.5437,9.5437,3.0,9.54633,9.54633,9.5463,9.5463,3.0,False
'2018-05-30T22:56:00',9.54356,9.54359,9.54182,9.54182,22.0,9.54619,9.5462,9.54519,9.54519,22.0,True
'2018-05-30T22:57:00',9.5418,9.54182,9.5418,9.54182,6.0,9.54519,9.54532,9.54519,9.54526,6.0,True
'2018-05-30T22:58:00',9.542,9.54584,9.53861,9.54187,138.83,9.54526,9.55637,9.54526,9.54895,154.87,False
'2018-05-30T22:59:00',9.54217,9.54228,9.53438,9.53438,33.79,9.54955,9.54975,9.54769,9.54769,31.57,True
'2018-05-30T23:00:00',9.53353,9.53461,9.53353,9.53461,3.0,9.54682,9.54841,9.54682,9.5484,3.0,True
'2018-05-30T23:01:00',9.53446,9.5347,9.53446,9.5347,1.5,9.54825,9.54849,9.54825,9.54849,1.5,False
'2018-05-30T23:02:00',9.53456,9.53456,9.53443,9.53443,2.25,9.54835,9.54835,9.54822,9.54822,2.25,True
'2018-05-30T23:03:00',9.53474,9.53474,9.53474,9.53474,3.0,9.54822,9.54822,9.54802,9.54802,3.0,True
'2018-05-30T23:04:00',9.53423,9.53512,9.53423,9.53512,5.75,9.54802,9.54841,9.54802,9.54841,5.75,False
'2018-05-30T23:05:00',9.53529,9.53529,9.53473,9.53473,4.0,9.54858,9.54858,9.54802,9.54802,4.0,False
'2018-05-30T23:06:00',9.53468,9.53468,9.53467,9.53467,3.0,9.54799,9.54799,9.54796,9.54796,3.0,False
'2018-05-30T23:07:00',9.53474,9.53474,9.53474,9.53474,2.0,9.54796,9.54796,9.54756,9.54756,2.0,False
'2018-05-30T23:08:00',9.53474,9.53474,9.53473,9.53474,5.0,9.54751,9.54751,9.54733,9.54733,5.0,False
'2018-05-30T23:09:00',9.53474,9.53474,9.53322,9.53356,5.0,9.5469,9.5469,9.54676,9.54676,5.0,True
'2018-05-30T23:10:00',9.53356,9.53474,9.5334,9.53473,10.0,9.54633,9.54638,9.54633,9.54638,10.0,False
'2018-05-30T23:11:00',9.53474,9.53474,9.53473,9.53474,5.0,9.54638,9.54638,9.54541,9.54541,5.0,True
'2018-05-30T23:12:00',9.53474,9.53474,9.53473,9.53473,4.0,9.54608,9.54635,9.54608,9.54635,4.0,False
'2018-05-30T23:13:00',9.53474,9.53474,9.53474,9.53474,5.0,9.54635,9.54635,9.54592,9.54592,5.0,False
'2018-05-30T23:14:00',9.53474,9.53474,9.53352,9.53352,4.0,9.54593,9.54598,9.54593,9.54597,4.0,True
'2018-05-30T23:15:00',9.53359,9.53359,9.53355,9.53356,3.0,9.54602,9.54602,9.54598,9.54599,3.0,True
'2018-05-30T23:16:00',9.53474,9.53474,9.53474,9.53474,3.0,9.54599,9.54609,9.54599,9.54609,3.0,True
'2018-05-30T23:17:00',9.53366,9.53676,9.53357,9.53676,9.0,9.54609,9.54609,9.54555,9.546,9.0,True
'2018-05-30T23:18:00',9.53684,9.53694,9.53684,9.53694,6.0,9.546,9.54645,9.54599,9.54645,6.0,True
'2018-05-30T23:19:00',9.53704,9.53744,9.53694,9.53744,14.0,9.54645,9.54728,9.54645,9.54728,14.0,True
'2018-05-30T23:20:00',9.53743,9.53754,9.53743,9.53754,5.0,9.54728,9.54745,9.54728,9.54745,5.0,True
'2018-05-30T23:21:00',9.53754,9.53764,9.53754,9.53764,4.0,9.54753,9.54771,9.54753,9.54771,4.0,True
'2018-05-30T23:22:00',9.53774,9.53774,9.53774,9.53774,4.0,9.54771,9.5479,9.54771,9.5479,4.0,False
'2018-05-30T23:23:00',9.53804,9.53804,9.53537,9.53537,10.0,9.5479,9.54904,9.54728,9.54728,10.0,True
'2018-05-30T23:24:00',9.53555,9.53579,9.53546,9.53574,8.0,9.54728,9.54728,9.54698,9.54698,8.0,False
'2018-05-30T23:25:00',9.53489,9.53532,9.53489,9.53511,8.0,9.54698,9.54754,9.54698,9.54754,8.0,True
'2018-05-30T23:26:00',9.53497,9.53565,9.53497,9.53565,6.0,9.5474,9.54747,9.54738,9.54738,6.0,False
'2018-05-30T23:27:00',9.53559,9.53559,9.53489,9.53495,8.0,9.54738,9.54758,9.54703,9.54738,8.0,True
'2018-05-30T23:28:00',9.53505,9.5378,9.53505,9.53763,11.0,9.54738,9.54738,9.54597,9.54597,11.0,False
'2018-05-30T23:29:00',9.53763,9.53763,9.53648,9.53663,7.0,9.54617,9.54707,9.54617,9.54707,7.0,True
'2018-05-30T23:30:00',9.53684,9.53739,9.53578,9.53664,17.0,9.54707,9.54877,9.54707,9.54708,17.0,False
'2018-05-30T23:31:00',9.53586,9.53618,9.53543,9.53549,7.0,9.5462,9.54664,9.54563,9.54593,7.0,True
'2018-05-30T23:32:00',9.53546,9.53568,9.53546,9.53568,4.0,9.5459,9.5461,9.5459,9.54601,4.0,True
'2018-05-30T23:33:00',9.53557,9.53579,9.53557,9.53565,7.0,9.54601,9.54622,9.54601,9.54609,7.0,True
'2018-05-30T23:34:00',9.5357,9.53603,9.5357,9.53571,6.0,9.54609,9.54647,9.54609,9.54615,6.0,False
'2018-05-30T23:35:00',9.53568,9.53676,9.53567,9.53567,9.0,9.54612,9.54624,9.5455,9.5455,9.19,True
'2018-05-30T23:36:00',9.53567,9.5362,9.53567,9.53594,13.0,9.5455,9.54622,9.5455,9.54622,14.14,True
'2018-05-30T23:37:00',9.53591,9.53607,9.53591,9.53605,14.0,9.54622,9.54651,9.54568,9.54617,15.14,True
'2018-05-30T23:38:00',9.53605,9.53609,9.53605,9.53609,4.0,9.54632,9.54632,9.54632,9.54632,4.19,True
'2018-05-30T23:39:00',9.53612,9.53621,9.53612,9.53621,5.0,9.54633,9.54636,9.54633,9.54636,5.19,True
'2018-05-30T23:40:00',9.53621,9.53995,9.53621,9.53995,30.5,9.54539,9.55041,9.54536,9.55041,34.56,True
'2018-05-30T23:41:00',9.53995,9.54061,9.53986,9.54041,23.0,9.55003,9.55035,9.54989,9.54989,24.9,False
'2018-05-30T23:42:00',9.54041,9.54041,9.53881,9.54013,18.0,9.54989,9.54993,9.54904,9.54956,19.71,False
'2018-05-30T23:43:00',9.54013,9.54027,9.54008,9.54027,15.0,9.54957,9.54966,9.54672,9.54676,16.52,True
'2018-05-30T23:44:00',9.54018,9.54038,9.53947,9.54038,14.0,9.54676,9.54683,9.54672,9.54682,14.95,True
'2018-05-30T23:45:00',9.54038,9.54068,9.53916,9.54067,18.0,9.54682,9.54697,9.54625,9.54697,18.95,True
'2018-05-30T23:46:00',9.54086,9.54088,9.54068,9.54088,13.0,9.54699,9.54707,9.54697,9.54707,13.95,False
'2018-05-30T23:47:00',9.54088,9.54105,9.53992,9.54088,38.0,9.5473,9.54736,9.54361,9.54707,41.04,False
'2018-05-30T23:48:00',9.54086,9.54086,9.53976,9.54053,31.0,9.54707,9.54716,9.54694,9.54694,33.66,False
'2018-05-30T23:49:00',9.54038,9.54052,9.53926,9.54038,29.0,9.54694,9.54694,9.54645,9.54684,31.47,True
'2018-05-30T23:50:00',9.54038,9.54073,9.53931,9.54073,23.0,9.5469,9.547,9.54658,9.547,24.33,True
'2018-05-30T23:51:00',9.54073,9.54111,9.54073,9.54106,22.0,9.547,9.54728,9.54697,9.54723,23.9,True
'2018-05-30T23:52:00',9.54106,9.54121,9.53999,9.54108,26.0,9.54716,9.54743,9.54716,9.54729,28.28,False
'2018-05-30T23:53:00',9.54108,9.54108,9.5409,9.5409,12.0,9.54729,9.54767,9.54726,9.54745,13.9,True
'2018-05-30T23:54:00',9.5409,9.54103,9.54077,9.54098,15.0,9.54741,9.54745,9.54738,9.54738,17.85,True
'2018-05-30T23:55:00',9.54098,9.54112,9.54098,9.54108,7.0,9.54745,9.54746,9.54745,9.54746,7.76,False
'2018-05-30T23:56:00',9.54106,9.54112,9.54098,9.54098,13.0,9.54748,9.5475,9.54745,9.54745,15.09,False
'2018-05-30T23:57:00',9.54111,9.54111,9.53836,9.53983,14.0,9.54745,9.55036,9.54531,9.54781,18.42,True
'2018-05-30T23:58:00',9.53978,9.53983,9.53978,9.53983,4.0,9.54781,9.54801,9.54781,9.54801,4.37,False
'2018-05-30T23:59:00',9.53988,9.53998,9.5383,9.53928,11.25,9.54801,9.54811,9.54525,9.54525,7.83,True
'2018-05-31T00:00:00',9.53928,9.54047,9.5378,9.54022,45.75,9.54526,9.55075,9.54526,9.5498,32.24,True
'2018-05-31T00:01:00',9.53998,9.54161,9.53998,9.54126,36.75,9.5498,9.55013,9.54947,9.55004,31.98,True
'2018-05-31T00:02:00',9.54113,9.54244,9.54004,9.54244,24.0,9.54944,9.55007,9.54904,9.54936,20.64,False
'2018-05-31T00:03:00',9.54213,9.54213,9.53983,9.53983,29.25,9.54936,9.54936,9.54786,9.54786,27.0,True
'2018-05-31T00:04:00',9.53952,9.54284,9.5394,9.54284,41.0,9.54786,9.54937,9.54776,9.54936,41.0,False
'2018-05-31T00:05:00',9.54274,9.54304,9.54223,9.54274,29.0,9.54936,9.54936,9.54936,9.54936,29.0,True
'2018-05-31T00:06:00',9.54265,9.54424,9.54264,9.54424,31.0,9.54936,9.54936,9.54926,9.54926,30.0,False
'2018-05-31T00:07:00',9.54434,9.54434,9.53904,9.53974,43.0,9.54926,9.54926,9.54636,9.54716,42.0,False
'2018-05-31T00:08:00',9.53974,9.54044,9.53934,9.53971,49.0,9.54706,9.5477,9.54666,9.54686,49.5,True
'2018-05-31T00:09:00',9.53971,9.54053,9.53928,9.54005,77.0,9.54667,9.54762,9.54636,9.54706,77.0,True
'2018-05-31T00:10:00',9.53994,9.54127,9.53933,9.5404,72.0,9.54706,9.54827,9.54627,9.54716,72.12,False
'2018-05-31T00:11:00',9.54061,9.54094,9.53672,9.53859,64.06,9.54716,9.54796,9.54337,9.5465,66.87,False
'2018-05-31T00:12:00',9.53859,9.53883,9.53784,9.53825,45.88,9.54684,9.54717,9.54575,9.54617,45.0,True
'2018-05-31T00:13:00',9.53794,9.54212,9.53794,9.54212,52.0,9.54617,9.54779,9.54575,9.54772,52.0,False
'2018-05-31T00:14:00',9.54222,9.54334,9.54074,9.54074,35.0,9.54772,9.54826,9.54616,9.54666,35.0,False
'2018-05-31T00:15:00',9.53991,9.54211,9.53982,9.54018,75.24,9.54668,9.54879,9.54668,9.54702,74.0,True
'2018-05-31T00:16:00',9.54026,9.54114,9.54017,9.54111,75.0,9.54702,9.54702,9.54668,9.54669,75.0,False
'2018-05-31T00:17:00',9.54109,9.54211,9.5393,9.54006,76.98,9.54669,9.54759,9.54615,9.54668,76.47,True
'2018-05-31T00:18:00',9.5391,9.54226,9.5391,9.54041,122.57,9.54652,9.54709,9.54599,9.54655,123.22,True
'2018-05-31T00:19:00',9.54041,9.54091,9.53983,9.54058,80.0,9.54668,9.54679,9.54596,9.54639,80.06,True
'2018-05-31T00:20:00',9.54058,9.54262,9.54023,9.54262,58.0,9.5466,9.54729,9.54585,9.54717,58.87,True
'2018-05-31T00:21:00',9.54267,9.54285,9.54254,9.54285,27.0,9.54729,9.54762,9.54709,9.54709,27.0,True
'2018-05-31T00:22:00',9.54285,9.54285,9.54266,9.54267,23.0,9.54742,9.54769,9.54742,9.54769,23.0,False
'2018-05-31T00:23:00',9.54279,9.5428,9.54073,9.54073,40.0,9.54769,9.54772,9.54549,9.54549,40.0,True
'2018-05-31T00:24:00',9.54073,9.54167,9.54042,9.54167,29.5,9.54542,9.54725,9.54524,9.54646,29.0,False
'2018-05-31T00:25:00',9.54163,9.54237,9.54029,9.54051,62.6,9.54646,9.5474,9.5455,9.5455,62.5,True
'2018-05-31T00:26:00',9.54051,9.54277,9.54043,9.54274,65.0,9.54577,9.54779,9.54533,9.54772,65.0,False
'2018-05-31T00:27:00',9.54255,9.54259,9.54248,9.54256,68.0,9.54772,9.54846,9.54722,9.54727,68.0,True
'2018-05-31T00:28:00',9.54266,9.54272,9.54264,9.54267,43.0,9.54727,9.54752,9.54727,9.54742,43.0,True
'2018-05-31T00:29:00',9.54276,9.54285,9.54271,9.54281,68.0,9.54742,9.54792,9.54721,9.54792,68.0,False
'2018-05-31T00:30:00',9.54262,9.54278,9.54252,9.54255,57.0,9.54792,9.54814,9.54722,9.54729,57.0,True
'2018-05-31T00:31:00',9.54266,9.54351,9.54265,9.54283,26.5,9.54729,9.54833,9.54721,9.54737,26.0,True
'2018-05-31T00:32:00',9.54294,9.54294,9.54157,9.54261,33.0,9.54757,9.54814,9.54692,9.54792,33.0,True
'2018-05-31T00:33:00',9.54304,9.54372,9.54282,9.54338,18.0,9.54792,9.54857,9.54792,9.54792,18.0,True
'2018-05-31T00:34:00',9.54332,9.54372,9.54286,9.54353,19.0,9.54785,9.54897,9.54752,9.54807,19.0,False
'2018-05-31T00:35:00',9.54338,9.54372,9.54252,9.54351,21.0,9.54797,9.54904,9.54777,9.54804,21.0,True
'2018-05-31T00:36:00',9.54358,9.54372,9.54358,9.54372,4.0,9.54814,9.54827,9.54814,9.54827,4.0,False
'2018-05-31T00:37:00',9.54338,9.54361,9.54266,9.54353,13.0,9.54797,9.54827,9.54797,9.54812,13.0,True
'2018-05-31T00:38:00',9.54358,9.54376,9.54348,9.54363,11.0,9.54812,9.54829,9.54808,9.54812,11.0,False
'2018-05-31T00:39:00',9.54361,9.54373,9.54343,9.54348,18.0,9.54809,9.54853,9.54787,9.54792,18.0,True
'2018-05-31T00:40:00',9.54348,9.54363,9.54341,9.54351,12.0,9.54794,9.54804,9.54787,9.54789,12.0,False
'2018-05-31T00:41:00',9.54343,9.54353,9.54333,9.54338,8.0,9.54787,9.54794,9.54772,9.54774,8.0,False
'2018-05-31T00:42:00',9.54326,9.54358,9.54274,9.54294,33.0,9.54759,9.54834,9.54747,9.54749,33.0,True
'2018-05-31T00:43:00',9.54318,9.54387,9.54318,9.54387,17.0,9.54769,9.54842,9.54769,9.54832,17.0,False
'2018-05-31T00:44:00',9.54371,9.54387,9.54311,9.54348,16.0,9.54817,9.54847,9.54802,9.54802,16.0,False
'2018-05-31T00:45:00',9.54353,9.54353,9.54288,9.54349,19.0,9.54804,9.54815,9.54757,9.54787,19.0,False
'2018-05-31T00:46:00',9.54337,9.54355,9.5419,9.54304,37.57,9.54857,9.54872,9.54718,9.54767,37.0,False
'2018-05-31T00:47:00',9.54318,9.54319,9.54278,9.54311,12.0,9.54767,9.54767,9.54747,9.54752,12.0,True
'2018-05-31T00:48:00',9.54316,9.54343,9.54299,9.54343,12.0,9.54754,9.54887,9.54754,9.54772,12.0,False
'2018-05-31T00:49:00',9.54343,9.54343,9.5417,9.54261,14.0,9.54774,9.54809,9.54718,9.54718,14.0,True
'2018-05-31T00:50:00',9.54164,9.54341,9.54164,9.54341,31.0,9.54765,9.54906,9.54718,9.54797,31.0,False
'2018-05-31T00:51:00',9.54346,9.54348,9.54278,9.54278,11.0,9.54797,9.54827,9.54742,9.54742,11.0,False
'2018-05-31T00:52:00',9.54266,9.54348,9.54204,9.54239,20.0,9.54724,9.54807,9.54724,9.54783,20.0,True
'2018-05-31T00:53:00',9.54258,9.54328,9.54201,9.54318,22.0,9.54779,9.54913,9.54712,9.54789,22.0,False
'2018-05-31T00:54:00',9.54334,9.54338,9.54157,9.54262,31.79,9.54797,9.54829,9.54749,9.54753,31.5,True
'2018-05-31T00:55:00',9.54241,9.54303,9.54191,9.54283,20.0,9.54742,9.54802,9.54688,9.54797,20.0,False
'2018-05-31T00:56:00',9.54284,9.54324,9.54168,9.54213,17.39,9.54804,9.54813,9.54692,9.54692,17.0,True
'2018-05-31T00:57:00',9.54132,9.54318,9.54132,9.543,32.5,9.54694,9.5493,9.54688,9.54847,32.0,False
'2018-05-31T00:58:00',9.54322,9.54322,9.54248,9.54311,13.0,9.54844,9.54854,9.54812,9.54812,13.0,False
'2018-05-31T00:59:00',9.54305,9.54305,9.54304,9.54305,10.0,9.54834,9.54855,9.54789,9.54819,10.0,False
'2018-05-31T01:00:00',9.54269,9.54308,9.54241,9.54304,12.0,9.54904,9.54904,9.54797,9.54813,12.0,True
'2018-05-31T01:01:00',9.54305,9.54349,9.54305,9.54343,9.0,9.54822,9.54822,9.54797,9.54802,9.0,False
'2018-05-31T01:02:00',9.54349,9.54368,9.54223,9.54313,31.37,9.54804,9.54916,9.54762,9.54762,31.37,True
'2018-05-31T01:03:00',9.54328,9.54374,9.54216,9.54323,49.37,9.54772,9.54905,9.54733,9.54767,49.37,True
'2018-05-31T01:04:00',9.54288,9.54351,9.54206,9.54315,36.45,9.54757,9.54901,9.54724,9.54824,37.74,True
'2018-05-31T01:05:00',9.54361,9.54361,9.54319,9.54338,19.0,9.54821,9.54854,9.54777,9.54784,19.0,False
'2018-05-31T01:06:00',9.54331,9.54361,9.54166,9.54263,34.0,9.54767,9.54873,9.54714,9.54714,34.0,True
'2018-05-31T01:07:00',9.54261,9.54337,9.54228,9.54337,31.48,9.54712,9.549,9.54712,9.54826,30.49,True
'2018-05-31T01:08:00',9.54337,9.54432,9.54336,9.54363,28.0,9.54831,9.54947,9.54831,9.54884,30.59,True
'2018-05-31T01:09:00',9.54363,9.54444,9.54348,9.54444,12.37,9.54877,9.54911,9.54877,9.54911,12.74,True
'2018-05-31T01:10:00',9.54449,9.5446,9.54418,9.54458,9.0,9.54935,9.54936,9.54927,9.54936,10.85,False
'2018-05-31T01:11:00',9.5444,9.54456,9.54408,9.54429,10.37,9.54936,9.54936,9.54923,9.54932,10.37,True
'2018-05-31T01:12:00',9.54451,9.54554,9.54451,9.54554,13.0,9.54936,9.54936,9.54929,9.54936,13.37,True
'2018-05-31T01:13:00',9.54552,9.54557,9.54539,9.54554,11.0,9.54937,9.54946,9.54937,9.54946,11.0,False
'2018-05-31T01:14:00',9.54555,9.54558,9.54543,9.54549,12.0,9.54946,9.54946,9.54946,9.54946,12.0,True
'2018-05-31T01:15:00',9.54549,9.54669,9.54538,9.54668,45.08,9.54936,9.55305,9.54936,9.5517,46.18,True
'2018-05-31T01:16:00',9.54669,9.54674,9.54648,9.54674,6.0,9.55159,9.55159,9.55144,9.55159,6.0,True
'2018-05-31T01:17:00',9.54673,9.54674,9.54655,9.54674,10.0,9.55178,9.55184,9.55157,9.55167,10.0,True
'2018-05-31T01:18:00',9.54674,9.54688,9.54624,9.54688,16.0,9.55159,9.55231,9.55147,9.55187,16.0,False
'2018-05-31T01:19:00',9.54687,9.54708,9.54673,9.54696,17.0,9.55193,9.55212,9.55149,9.55154,17.0,True
'2018-05-31T01:20:00',9.54686,9.54752,9.54686,9.54751,17.0,9.55164,9.55208,9.55164,9.55207,17.0,True
'2018-05-31T01:21:00',9.54716,9.54753,9.54675,9.54753,16.0,9.55182,9.55339,9.55177,9.55339,16.0,True
'2018-05-31T01:22:00',9.54779,9.54845,9.54779,9.54826,25.0,9.55344,9.55394,9.55304,9.55312,25.0,True
'2018-05-31T01:23:00',9.54826,9.54849,9.54764,9.54841,20.0,9.55326,9.55326,9.55293,9.55319,20.0,False
'2018-05-31T01:24:00',9.54846,9.54852,9.54798,9.54798,21.0,9.55314,9.55314,9.55237,9.55237,21.0,False
'2018-05-31T01:25:00',9.54798,9.54804,9.54721,9.54791,17.0,9.5527,9.5527,9.55227,9.55227,17.0,True
'2018-05-31T01:26:00',9.54798,9.54818,9.54723,9.54795,62.0,9.55227,9.55286,9.55202,9.5526,62.0,False
'2018-05-31T01:27:00',9.54796,9.54803,9.54707,9.54791,28.0,9.55259,9.55282,9.55237,9.55237,28.0,True
'2018-05-31T01:28:00',9.54794,9.54804,9.54649,9.54799,36.39,9.55254,9.55336,9.55219,9.55227,36.0,False
'2018-05-31T01:29:00',9.54794,9.54796,9.54767,9.5479,14.0,9.55227,9.55265,9.55227,9.55235,14.0,False
'2018-05-31T01:30:00',9.54773,9.54783,9.54696,9.5474,30.0,9.55219,9.55325,9.55177,9.55178,32.16,False
'2018-05-31T01:31:00',9.54743,9.54771,9.54685,9.54736,20.0,9.55177,9.55244,9.55167,9.55169,20.0,True
'2018-05-31T01:32:00',9.54669,9.54753,9.54669,9.54746,14.0,9.55184,9.55184,9.55167,9.55167,14.0,False
'2018-05-31T01:33:00',9.54744,9.54753,9.54731,9.54738,15.0,9.55167,9.55204,9.55167,9.55169,15.0,True
'2018-05-31T01:34:00',9.54736,9.54751,9.54717,9.54751,13.0,9.55169,9.55241,9.55167,9.55179,13.0,False
'2018-05-31T01:35:00',9.54758,9.54773,9.54741,9.54748,8.0,9.55187,9.55212,9.55167,9.55167,8.0,False
'2018-05-31T01:36:00',9.54746,9.54761,9.54641,9.54738,25.0,9.55172,9.55276,9.55149,9.55169,25.37,True
'2018-05-31T01:37:00',9.54758,9.54778,9.54705,9.54778,30.0,9.55174,9.55284,9.55139,9.55214,30.0,True
'2018-05-31T01:38:00',9.54783,9.54803,9.54766,9.54793,19.0,9.55207,9.55299,9.55207,9.55207,19.0,True
'2018-05-31T01:39:00',9.54801,9.54818,9.5463,9.54801,66.87,9.55214,9.55326,9.55207,9.55217,65.37,False
'2018-05-31T01:40:00',9.54803,9.54813,9.54723,9.54793,24.0,9.55234,9.55248,9.55197,9.55207,24.0,True
'2018-05-31T01:41:00',9.54796,9.54843,9.54689,9.54838,28.0,9.55207,9.55291,9.55207,9.55247,28.0,True
'2018-05-31T01:42:00',9.54828,9.54838,9.54751,9.54836,43.0,9.55234,9.55337,9.55207,9.55257,43.0,False
'2018-05-31T01:43:00',9.54833,9.54833,9.54674,9.54821,33.58,9.55257,9.55345,9.55222,9.55267,33.0,True
'2018-05-31T01:44:00',9.54823,9.54833,9.54726,9.54823,26.0,9.55267,9.55267,9.55227,9.55267,26.0,False
'2018-05-31T01:45:00',9.54826,9.54837,9.54776,9.54821,28.0,9.55269,9.55314,9.55249,9.55267,28.0,False
'2018-05-31T01:46:00',9.54813,9.54828,9.54726,9.54805,35.0,9.55257,9.55367,9.55252,9.55265,35.0,True
'2018-05-31T01:47:00',9.54803,9.5486,9.54803,9.5486,21.0,9.55262,9.55398,9.55262,9.55337,21.0,False
'2018-05-31T01:48:00',9.54864,9.54864,9.54863,9.54863,3.0,9.55329,9.5533,9.55327,9.5533,3.0,True
'2018-05-31T01:49:00',9.54864,9.54892,9.54853,9.54892,6.0,9.55349,9.55362,9.55327,9.55362,6.0,False
'2018-05-31T01:50:00',9.54892,9.54892,9.54892,9.54892,4.0,9.55357,9.55359,9.55357,9.55359,4.0,True
'2018-05-31T01:51:00',9.5491,9.5491,9.54898,9.5491,7.0,9.55362,9.55369,9.55357,9.55357,7.0,True
'2018-05-31T01:52:00',9.54909,9.54923,9.54909,9.54918,8.0,9.55358,9.55397,9.55357,9.55357,8.0,True
'2018-05-31T01:53:00',9.54921,9.54931,9.54921,9.54928,7.0,9.55357,9.55359,9.55357,9.55359,7.0,True
'2018-05-31T01:54:00',9.54931,9.54973,9.54853,9.54938,43.0,9.55359,9.55441,9.55359,9.55369,43.0,False
'2018-05-31T01:55:00',9.54946,9.54963,9.54928,9.54933,14.0,9.55369,9.55387,9.55359,9.55359,14.0,False
'2018-05-31T01:56:00',9.54943,9.54943,9.54878,9.54923,11.0,9.55357,9.55357,9.55347,9.55347,11.0,False
'2018-05-31T01:57:00',9.54921,9.54921,9.54913,9.54921,6.0,9.55347,9.55347,9.55347,9.55347,6.0,False
'2018-05-31T01:58:00',9.54913,9.54923,9.54787,9.54841,16.0,9.55347,9.55347,9.55268,9.55268,16.0,True
'2018-05-31T01:59:00',9.54853,9.54858,9.54811,9.54829,11.0,9.55268,9.55347,9.55267,9.55345,11.0,True
'2018-05-31T02:00:00',9.5482,9.54884,9.54781,9.54837,29.0,9.55381,9.55479,9.55381,9.55381,31.71,False
'2018-05-31T02:01:00',9.54858,9.54858,9.54823,9.54823,22.0,9.55347,9.55347,9.55269,9.55269,27.55,False
'2018-05-31T02:02:00',9.54816,9.54816,9.54808,9.54808,11.0,9.55264,9.55292,9.55254,9.55259,11.0,False
'2018-05-31T02:03:00',9.54811,9.54811,9.54513,9.54758,43.01,9.55254,9.55305,9.55232,9.55232,43.97,False
'2018-05-31T02:04:00',9.54758,9.54773,9.54733,9.54738,27.0,9.55257,9.55267,9.55206,9.55206,27.0,False
'2018-05-31T02:05:00',9.54753,9.54763,9.54678,9.54723,20.0,9.55212,9.55249,9.55169,9.55169,20.0,False
'2018-05-31T02:06:00',9.54723,9.54733,9.54586,9.54591,46.0,9.55162,9.55251,9.55098,9.55098,48.22,True
'2018-05-31T02:07:00',9.54598,9.54608,9.54587,9.54606,8.0,9.55098,9.55098,9.55082,9.55082,8.0,True
'2018-05-31T02:08:00',9.54603,9.54658,9.54603,9.54658,17.0,9.55082,9.55114,9.55061,9.55097,17.0,False
'2018-05-31T02:09:00',9.54663,9.54668,9.54583,9.54583,14.0,9.55107,9.55107,9.55044,9.55044,14.0,True
'2018-05-31T02:10:00',9.54606,9.54648,9.54515,9.54641,27.54,9.55044,9.55185,9.55044,9.55069,28.05,True
'2018-05-31T02:11:00',9.54648,9.54693,9.54611,9.54666,33.0,9.55057,9.55107,9.55057,9.55089,33.0,True
'2018-05-31T02:12:00',9.54656,9.54703,9.54593,9.54656,35.0,9.55084,9.55137,9.55052,9.55133,35.0,True
'2018-05-31T02:13:00',9.54703,9.54713,9.54688,9.54711,12.0,9.55132,9.55147,9.55132,9.55147,12.0,False
'2018-05-31T02:14:00',9.54672,9.54708,9.54638,9.54677,16.0,9.55148,9.55157,9.55117,9.55138,16.74,False
'2018-05-31T02:15:00',9.54683,9.54683,9.54678,9.54678,4.0,9.55134,9.55137,9.55134,9.55134,4.0,True
'2018-05-31T02:16:00',9.54682,9.54686,9.54681,9.54681,6.0,9.55135,9.55135,9.55127,9.55134,6.0,True
'2018-05-31T02:17:00',9.54683,9.54688,9.54565,9.54686,16.42,9.55134,9.55236,9.55122,9.55134,16.56,False
'2018-05-31T02:18:00',9.54691,9.54691,9.54661,9.54661,3.0,9.55142,9.55142,9.55137,9.55137,3.0,False
'2018-05-31T02:19:00',9.54681,9.54681,9.54462,9.54464,25.0,9.55137,9.55137,9.54963,9.54963,38.79,True
'2018-05-31T02:20:00',9.54464,9.54561,9.54455,9.54552,14.0,9.54963,9.54972,9.54963,9.54963,16.3,True
'2018-05-31T02:21:00',9.54545,9.54558,9.54488,9.54557,12.0,9.54963,9.54979,9.54963,9.54963,12.0,False
'2018-05-31T02:22:00',9.54513,9.54566,9.54503,9.5455,22.0,9.54963,9.54977,9.54962,9.54962,23.97,True
'2018-05-31T02:23:00',9.54549,9.54558,9.54518,9.54558,17.0,9.54963,9.54974,9.54939,9.5496,21.44,False
'2018-05-31T02:24:00',9.54547,9.54573,9.54464,9.54483,43.0,9.54948,9.54989,9.54904,9.54904,54.12,True
'2018-05-31T02:25:00',9.54503,9.54612,9.54503,9.54612,15.0,9.54909,9.55025,9.54909,9.55025,15.0,False
'2018-05-31T02:26:00',9.54618,9.54622,9.54573,9.54601,13.0,9.55024,9.55027,9.55009,9.55017,13.0,True
'2018-05-31T02:27:00',9.54618,9.54629,9.54603,9.54628,13.0,9.55024,9.5507,9.55017,9.55034,13.37,True
'2018-05-31T02:28:00',9.54635,9.54649,9.54606,9.54638,13.0,9.55038,9.55057,9.55038,9.55047,13.0,True
'2018-05-31T02:29:00',9.54635,9.54653,9.54606,9.54653,9.0,9.55047,9.55077,9.55047,9.55077,9.0,True
'2018-05-31T02:30:00',9.54658,9.54748,9.54643,9.54747,21.0,9.55084,9.55168,9.55077,9.55168,25.44,False
'2018-05-31T02:31:00',9.54738,9.54738,9.54738,9.54738,2.0,9.55159,9.55159,9.55152,9.55152,2.37,False
'2018-05-31T02:32:00',9.54603,9.54738,9.54603,9.54738,3.0,9.55266,9.55266,9.55152,9.55152,3.0,False
'2018-05-31T02:33:00',9.54601,9.54738,9.54601,9.54737,6.0,9.55293,9.55293,9.55152,9.55153,6.0,False
'2018-05-31T02:34:00',9.54733,9.54751,9.54728,9.54728,8.0,9.55157,9.55167,9.55152,9.55152,8.0,False
'2018-05-31T02:35:00',9.54728,9.54728,9.54726,9.54726,2.0,9.55152,9.55152,9.55152,9.55152,2.74,False
'2018-05-31T02:36:00',9.54726,9.54726,9.54592,9.54726,4.0,9.55152,9.55256,9.55152,9.55152,4.37,False
'2018-05-31T02:37:00',9.54728,9.54728,9.54728,9.54728,2.0,9.55144,9.55144,9.55144,9.55144,2.37,False
'2018-05-31T02:38:00',9.54595,9.54728,9.54595,9.54726,3.0,9.5524,9.5524,9.55144,9.55144,3.0,False
'2018-05-31T02:39:00',9.54716,9.54726,9.54716,9.54726,2.0,9.55144,9.55144,9.55144,9.55144,2.0,True
'2018-05-31T02:40:00',9.54731,9.54769,9.54721,9.54769,13.0,9.55144,9.55171,9.55144,9.55171,13.0,False
'2018-05-31T02:41:00',9.54759,9.54759,9.54728,9.54758,6.0,9.55161,9.55161,9.55157,9.5516,6.0,False
'2018-05-31T02:42:00',9.54759,9.54759,9.54708,9.54708,11.0,9.55161,9.55162,9.55122,9.55122,11.0,False
'2018-05-31T02:43:00',9.54711,9.54711,9.54678,9.54681,8.0,9.55127,9.55132,9.55099,9.55099,8.37,True
'2018-05-31T02:44:00',9.54683,9.54691,9.54663,9.54678,7.0,9.55099,9.55109,9.55099,9.55109,7.0,True
'2018-05-31T02:45:00',9.54671,9.54801,9.54666,9.54716,16.75,9.55102,9.55222,9.55097,9.55157,18.73,False
'2018-05-31T02:46:00',9.54716,9.54723,9.54575,9.54701,10.96,9.55157,9.55205,9.55134,9.55134,14.46,False
'2018-05-31T02:47:00',9.54708,9.54708,9.54648,9.54678,12.0,9.55134,9.55134,9.55114,9.55114,13.11,True
'2018-05-31T02:48:00',9.54555,9.54716,9.54544,9.54703,10.01,9.55205,9.55205,9.55109,9.55129,12.98,True
'2018-05-31T02:49:00',9.54708,9.54717,9.54688,9.54717,14.0,9.55127,9.55147,9.55107,9.55133,16.22,True
'2018-05-31T02:50:00',9.54716,9.54728,9.54716,9.54718,5.0,9.55132,9.55142,9.55132,9.55137,6.48,True
'2018-05-31T02:51:00',9.54579,9.54758,9.54579,9.54757,10.48,9.5524,9.5524,9.55147,9.55175,12.97,False
'2018-05-31T02:52:00',9.54757,9.54757,9.54757,9.54757,2.0,9.55175,9.55175,9.55175,9.55175,2.74,False
'2018-05-31T02:53:00',9.54619,9.54758,9.54619,9.54708,9.42,9.55278,9.55278,9.55134,9.55134,13.09,False
'2018-05-31T02:54:00',9.54716,9.54716,9.54671,9.54671,6.0,9.55173,9.55185,9.55027,9.55027,6.75,True
'2018-05-31T02:55:00',9.54678,9.54772,9.54594,9.54771,56.0,9.55202,9.55274,9.55052,9.55232,56.5,False
'2018-05-31T02:56:00',9.54746,9.54766,9.54746,9.54766,6.0,9.55226,9.55226,9.55213,9.55213,6.0,False
'2018-05-31T02:57:00',9.54761,9.54766,9.54738,9.54766,10.0,9.55205,9.55223,9.55191,9.55213,10.0,False
'2018-05-31T02:58:00',9.54766,9.54766,9.54706,9.54756,14.0,9.55204,9.55221,9.55201,9.55208,19.25,True
'2018-05-31T02:59:00',9.54756,9.54782,9.54666,9.54757,41.0,9.55208,9.55442,9.55009,9.55405,66.09,True
'2018-05-31T03:00:00',9.54757,9.54782,9.54588,9.54782,46.0,9.55356,9.55514,9.55346,9.55491,73.0,False
'2018-05-31T03:01:00',9.54781,9.54782,9.54781,9.54781,7.37,9.55479,9.5548,9.55467,9.55468,12.25,False
'2018-05-31T03:02:00',9.54782,9.54782,9.54781,9.54782,8.37,9.55461,9.55469,9.55366,9.55366,14.0,False
'2018-05-31T03:03:00',9.54781,9.54793,9.54713,9.54748,38.0,9.55377,9.55377,9.55127,9.55246,60.87,True
'2018-05-31T03:04:00',9.54753,9.54763,9.54692,9.54763,13.0,9.55246,9.55252,9.55231,9.55231,22.75,True
'2018-05-31T03:05:00',9.54763,9.54803,9.54667,9.54773,35.0,9.5525,9.55378,9.5525,9.55259,48.52,True
'2018-05-31T03:06:00',9.54768,9.54771,9.54768,9.54771,3.0,9.55265,9.55311,9.55265,9.55311,4.11,False
'2018-05-31T03:07:00',9.54771,9.54771,9.54771,9.54771,2.0,9.55259,9.55259,9.55259,9.55259,2.74,True
'2018-05-31T03:08:00',9.54738,9.54773,9.54738,9.54773,5.0,9.55273,9.55278,9.55257,9.55264,6.85,False
'2018-05-31T03:09:00',9.54772,9.54796,9.54684,9.54763,19.0,9.55273,9.55323,9.55267,9.55276,26.03,True
'2018-05-31T03:10:00',9.54783,9.54783,9.54783,9.54783,1.0,9.55274,9.55274,9.55274,9.55274,1.37,False
'2018-05-31T03:11:00',9.54781,9.54781,9.54766,9.54766,3.0,9.5528,9.5528,9.55265,9.55265,4.11,False
'2018-05-31T03:12:00',9.54748,9.54788,9.54723,9.54727,19.0,9.55275,9.55351,9.55259,9.55307,26.03,True
'2018-05-31T03:13:00',9.54743,9.54773,9.54711,9.54761,9.0,9.55286,9.5532,9.55283,9.55285,12.33,False
'2018-05-31T03:14:00',9.54751,9.54751,9.54743,9.54743,2.0,9.55264,9.55278,9.55264,9.55278,2.74,True
'2018-05-31T03:15:00',9.54742,9.54761,9.54742,9.54751,5.0,9.5529,9.55296,9.55272,9.55275,6.85,False
'2018-05-31T03:16:00',9.54726,9.54751,9.54726,9.54751,3.0,9.55274,9.55274,9.55269,9.55269,3.74,True
'2018-05-31T03:17:00',9.54751,9.54753,9.54751,9.54753,3.0,9.55275,9.55275,9.55272,9.55272,3.74,False
'2018-05-31T03:18:00',9.54751,9.54751,9.54751,9.54751,3.0,9.55275,9.55275,9.55266,9.55266,3.74,False
'2018-05-31T03:19:00',9.54619,9.54751,9.54619,9.54751,2.05,9.55336,9.55336,9.55266,9.55266,2.74,False
'2018-05-31T03:20:00',9.54751,9.54751,9.54751,9.54751,0.0,9.55266,9.55266,9.55266,9.55266,0.0,True
'2018-05-31T03:21:00',9.5475,9.54751,9.5475,9.54751,3.0,9.55289,9.55289,9.55272,9.55272,4.11,True
'2018-05-31T03:22:00',9.54748,9.54783,9.54748,9.54783,7.0,9.5528,9.55299,9.55276,9.55299,9.59,False
'2018-05-31T03:23:00',9.54783,9.54791,9.54746,9.5478,6.0,9.55282,9.55319,9.55282,9.55284,8.22,False
'2018-05-31T03:24:00',9.54781,9.54781,9.54773,9.54773,5.0,9.55288,9.55288,9.55264,9.55264,6.85,True
'2018-05-31T03:25:00',9.54773,9.54783,9.54748,9.54783,7.0,9.55264,9.55286,9.55264,9.55271,9.59,False
'2018-05-31T03:26:00',9.54781,9.54781,9.54771,9.54771,3.0,9.55269,9.5527,9.55267,9.55267,4.11,True
'2018-05-31T03:27:00',9.54655,9.54773,9.54655,9.54773,7.15,9.55351,9.55351,9.5527,9.55275,7.12,False
'2018-05-31T03:28:00',9.54773,9.54773,9.54748,9.54763,8.0,9.55275,9.5528,9.55268,9.55268,10.96,True
'2018-05-31T03:29:00',9.54762,9.54763,9.54753,9.54761,11.0,9.5528,9.55313,9.55274,9.55307,14.7,False
'2018-05-31T03:30:00',9.54761,9.54761,9.54541,9.54685,53.06,9.55307,9.55385,9.55254,9.55257,71.62,True
'2018-05-31T03:31:00',9.54693,9.54733,9.54683,9.54733,13.0,9.55261,9.55322,9.55245,9.55257,17.81,False
'2018-05-31T03:32:00',9.54723,9.54723,9.54584,9.54666,18.0,9.55261,9.55261,9.55173,9.55173,24.66,True
'2018-05-31T03:33:00',9.54667,9.54671,9.54667,9.54671,2.0,9.55174,9.55178,9.55174,9.55178,2.74,False
'2018-05-31T03:34:00',9.54663,9.54678,9.54618,9.54661,15.0,9.55168,9.55208,9.55167,9.55179,20.55,True
'2018-05-31T03:35:00',9.54671,9.5469,9.54658,9.54671,14.0,9.55184,9.5519,9.55159,9.55162,20.83,True
'2018-05-31T03:36:00',9.5467,9.5468,9.54613,9.54671,13.0,9.55157,9.55175,9.55157,9.55164,17.81,True
'2018-05-31T03:37:00',9.54678,9.54678,9.54668,9.54673,5.0,9.55164,9.55203,9.55164,9.55164,7.23,False
'2018-05-31T03:38:00',9.54673,9.54673,9.54666,9.54666,7.0,9.55161,9.5518,9.55151,9.55151,10.35,False
'2018-05-31T03:39:00',9.54663,9.54663,9.54545,9.54661,8.41,9.55151,9.55184,9.55149,9.55152,12.25,False
'2018-05-31T03:40:00',9.54661,9.54661,9.54608,9.54638,8.0,9.55154,9.55185,9.55154,9.55184,14.0,False
'2018-05-31T03:41:00',9.54618,9.54653,9.54618,9.54653,5.0,9.55184,9.55184,9.55152,9.55152,8.75,True
'2018-05-31T03:42:00',9.54661,9.54663,9.5466,9.54663,7.0,9.55149,9.55151,9.55143,9.55143,10.0,False
'2018-05-31T03:43:00',9.54661,9.54661,9.54661,9.54661,3.0,9.55143,9.55143,9.55141,9.55141,3.75,False
'2018-05-31T03:44:00',9.54656,9.54663,9.54622,9.54653,17.0,9.55147,9.5516,9.55141,9.55152,26.75,True
'2018-05-31T03:45:00',9.54653,9.54653,9.54651,9.54653,5.0,9.55152,9.55167,9.55152,9.55161,6.85,False
'2018-05-31T03:46:00',9.54631,9.54663,9.54631,9.54635,10.0,9.55171,9.55207,9.5515,9.5515,15.22,True
'2018-05-31T03:47:00',9.54636,9.54643,9.54636,9.54643,2.0,9.55154,9.55154,9.55153,9.55153,2.74,True
'2018-05-31T03:48:00',9.54653,9.54691,9.54653,9.54681,18.44,9.5515,9.55186,9.5515,9.55174,15.43,False
'2018-05-31T03:49:00',9.54688,9.5469,9.54649,9.54663,25.48,9.55174,9.55232,9.55158,9.55162,24.0,True
'2018-05-31T03:50:00',9.5466,9.54673,9.5466,9.54673,5.0,9.55164,9.55175,9.55161,9.55175,5.0,True
'2018-05-31T03:51:00',9.54683,9.54686,9.54651,9.54683,8.0,9.55177,9.55216,9.55177,9.55185,8.0,False
'2018-05-31T03:52:00',9.54628,9.54663,9.54628,9.54663,9.0,9.55229,9.55229,9.55147,9.55165,9.0,True
'2018-05-31T03:53:00',9.54663,9.54663,9.5466,9.5466,6.0,9.55182,9.55182,9.55171,9.55172,6.0,True
'2018-05-31T03:54:00',9.54661,9.54673,9.54661,9.54673,10.0,9.55174,9.55189,9.55172,9.55175,10.0,False
'2018-05-31T03:55:00',9.54673,9.54673,9.54671,9.54671,8.0,9.55203,9.55211,9.55175,9.55175,8.0,False
'2018-05-31T03:56:00',9.54671,9.54671,9.54671,9.54671,2.0,9.55173,9.55175,9.55173,9.55175,2.0,False
'2018-05-31T03:57:00',9.54671,9.54691,9.54605,9.54666,17.74,9.55178,9.55285,9.55144,9.55144,18.11,True
'2018-05-31T03:58:00',9.54673,9.54673,9.54671,9.54671,2.0,9.55144,9.55144,9.55144,9.55144,2.0,False
'2018-05-31T03:59:00',9.54555,9.54671,9.54555,9.54663,3.78,9.55246,9.55246,9.55144,9.55152,3.37,False
'2018-05-31T04:00:00',9.54658,9.54658,9.54633,9.54656,3.0,9.55147,9.55147,9.55147,9.55147,3.0,False
'2018-05-31T04:01:00',9.54502,9.54656,9.54502,9.54643,6.13,9.55271,9.55271,9.55142,9.55142,6.37,False
'2018-05-31T04:02:00',9.54638,9.54653,9.54621,9.54638,10.37,9.55124,9.55179,9.55104,9.55104,10.0,True
'2018-05-31T04:03:00',9.54638,9.54643,9.54635,9.5464,4.0,9.55099,9.55105,9.55098,9.55105,4.0,True
'2018-05-31T04:04:00',9.54643,9.54643,9.54641,9.54641,2.0,9.55104,9.55104,9.55104,9.55104,2.0,True
'2018-05-31T04:05:00',9.54641,9.54663,9.54636,9.54663,8.0,9.55114,9.55144,9.55114,9.55134,8.0,False
'2018-05-31T04:06:00',9.54661,9.54661,9.54661,9.54661,1.0,9.55134,9.55134,9.55134,9.55134,1.0,False
'2018-05-31T04:07:00',9.54545,9.54661,9.54545,9.54653,3.12,9.55255,9.55255,9.55134,9.55134,3.79,False
'2018-05-31T04:08:00',9.54651,9.54651,9.54651,9.54651,3.0,9.55134,9.55134,9.55132,9.55134,3.0,False
'2018-05-31T04:09:00',9.54498,9.54651,9.54498,9.54651,2.75,9.55297,9.55297,9.55134,9.55134,2.94,True
'2018-05-31T04:10:00',9.54626,9.54666,9.54626,9.54666,8.85,9.55127,9.55144,9.55124,9.55144,7.0,False
'2018-05-31T04:11:00',9.54671,9.54681,9.54663,9.54663,13.59,9.55144,9.55144,9.55132,9.55134,11.0,False
'2018-05-31T04:12:00',9.5466,9.54661,9.5463,9.54643,14.0,9.55135,9.55159,9.55104,9.55104,14.0,False
'2018-05-31T04:13:00',9.54482,9.54643,9.54482,9.54643,2.13,9.55289,9.55289,9.55104,9.55104,2.94,False
'2018-05-31T04:14:00',9.54626,9.54633,9.54626,9.54631,5.0,9.55099,9.55102,9.55094,9.55102,5.0,False
'2018-05-31T04:15:00',9.5463,9.54631,9.54606,9.54618,7.37,9.55108,9.55127,9.55084,9.55084,7.0,False
'2018-05-31T04:16:00',9.54593,9.54611,9.54581,9.54611,15.07,9.55163,9.55163,9.55064,9.55074,11.0,False
'2018-05-31T04:17:00',9.54611,9.54611,9.54606,9.54606,3.37,9.55074,9.55074,9.55074,9.55074,3.0,True
'2018-05-31T04:18:00',9.5461,9.54611,9.54569,9.54608,8.85,9.55075,9.55146,9.55075,9.55082,7.0,False
'2018-05-31T04:19:00',9.54611,9.54611,9.54606,9.54606,3.37,9.55077,9.55077,9.55077,9.55077,3.0,True
'2018-05-31T04:20:00',9.54606,9.54626,9.54601,9.54626,8.11,9.55119,9.55133,9.55119,9.55125,7.0,False
'2018-05-31T04:21:00',9.54623,9.54626,9.54623,9.54623,4.0,9.55125,9.55128,9.55125,9.55128,4.0,True
'2018-05-31T04:22:00',9.54626,9.54633,9.54626,9.54633,3.0,9.55128,9.55128,9.55124,9.55124,3.0,True
'2018-05-31T04:23:00',9.54633,9.54643,9.54631,9.54643,4.0,9.55152,9.55166,9.55145,9.55145,4.0,True
'2018-05-31T04:24:00',9.54623,9.54663,9.54623,9.54653,14.0,9.55153,9.55198,9.55145,9.55155,14.0,True
'2018-05-31T04:25:00',9.54631,9.54703,9.54631,9.54703,11.0,9.55157,9.55233,9.55156,9.55202,11.0,False
'2018-05-31T04:26:00',9.54681,9.54703,9.54681,9.54703,3.0,9.55196,9.55202,9.55195,9.55202,3.0,True
'2018-05-31T04:27:00',9.54703,9.54723,9.54611,9.54723,8.0,9.55211,9.55276,9.55211,9.55222,8.0,False
'2018-05-31T04:28:00',9.54708,9.54708,9.54633,9.54653,17.37,9.55205,9.55246,9.55201,9.55235,17.0,True
'2018-05-31T04:29:00',9.54653,9.54713,9.54653,9.54702,16.0,9.55213,9.55254,9.552,9.55242,16.0,False
'2018-05-31T04:30:00',9.54702,9.54721,9.54649,9.54721,10.0,9.55245,9.55286,9.55197,9.55197,10.0,False
'2018-05-31T04:31:00',9.54708,9.54708,9.54663,9.54664,5.0,9.55172,9.55172,9.55152,9.55152,5.0,False
'2018-05-31T04:32:00',9.54664,9.54664,9.54241,9.54265,177.03,9.55152,9.55152,9.54786,9.54816,157.62,True
'2018-05-31T04:33:00',9.54265,9.54476,9.54233,9.54475,184.18,9.54816,9.55036,9.54607,9.55036,173.31,False
'2018-05-31T04:34:00',9.54475,9.54605,9.54413,9.54413,81.57,9.55036,9.55176,9.55036,9.55078,49.11,False
'2018-05-31T04:35:00',9.54383,9.54413,9.54363,9.54413,86.47,9.55021,9.55036,9.54946,9.55036,53.83,False
'2018-05-31T04:36:00',9.54433,9.54444,9.54353,9.54373,35.93,9.55046,9.55082,9.54906,9.54906,37.13,True
'2018-05-31T04:37:00',9.54373,9.54415,9.54303,9.54414,132.04,9.54906,9.54956,9.54786,9.54956,157.88,False
'2018-05-31T04:38:00',9.54425,9.54455,9.54343,9.54383,49.58,9.54966,9.55016,9.54699,9.54886,60.3,True
'2018-05-31T04:39:00',9.54383,9.54462,9.54363,9.54455,117.59,9.54886,9.55022,9.54706,9.54965,110.44,False
'2018-05-31T04:40:00',9.54445,9.54445,9.54402,9.54424,32.82,9.54956,9.55076,9.54942,9.54973,22.12,True
'2018-05-31T04:41:00',9.54402,9.54435,9.54402,9.54425,14.06,9.55086,9.55086,9.54972,9.54974,9.37,False
'2018-05-31T04:42:00',9.54425,9.54435,9.54425,9.54425,13.66,9.54974,9.55009,9.54972,9.54972,8.0,True
'2018-05-31T04:43:00',9.54434,9.54435,9.54434,9.54435,6.25,9.55007,9.55007,9.54992,9.54994,4.0,True
'2018-05-31T04:44:00',9.54454,9.54526,9.54454,9.54456,9.74,9.54989,9.54999,9.54977,9.54977,9.0,False
'2018-05-31T04:45:00',9.54463,9.54463,9.54398,9.5445,26.59,9.54984,9.55038,9.54917,9.54927,24.0,False
'2018-05-31T04:46:00',9.54451,9.54451,9.54305,9.54431,33.51,9.54917,9.55045,9.54889,9.54897,32.0,False
'2018-05-31T04:47:00',9.5442,9.54459,9.54322,9.54409,58.94,9.54897,9.55001,9.5488,9.54897,54.0,False
'2018-05-31T04:48:00',9.54405,9.54441,9.54326,9.5441,47.61,9.5488,9.54997,9.5488,9.5488,46.5,True
'2018-05-31T04:49:00',9.54402,9.54449,9.54366,9.5444,17.74,9.5488,9.54917,9.5488,9.54908,17.0,False
'2018-05-31T04:50:00',9.54442,9.54449,9.54329,9.54441,19.12,9.54897,9.55016,9.54897,9.54899,19.37,False
'2018-05-31T04:51:00',9.54323,9.54364,9.54293,9.54313,63.51,9.5488,9.55044,9.5463,9.54877,56.74,True
'2018-05-31T04:52:00',9.54315,9.54341,9.54304,9.54335,11.18,9.54869,9.54979,9.54868,9.54877,9.37,False
'2018-05-31T04:53:00',9.54335,9.54342,9.54325,9.54325,13.44,9.54879,9.54888,9.54868,9.54879,12.0,False
'2018-05-31T04:54:00',9.54324,9.54342,9.54315,9.54315,31.74,9.54902,9.54947,9.54859,9.54859,28.0,True
'2018-05-31T04:55:00',9.54325,9.54342,9.54308,9.54325,41.38,9.54864,9.54922,9.54857,9.54857,34.0,True
'2018-05-31T04:56:00',9.54343,9.5439,9.54329,9.54341,15.48,9.54865,9.54949,9.54847,9.54857,14.0,True
'2018-05-31T04:57:00',9.54349,9.5438,9.54325,9.54374,23.72,9.54858,9.54981,9.54857,9.54887,21.37,False
'2018-05-31T04:58:00',9.54365,9.54365,9.54325,9.54351,30.04,9.5488,9.54922,9.54847,9.54867,26.0,True
'2018-05-31T04:59:00',9.54346,9.54368,9.54321,9.54365,33.73,9.54859,9.54889,9.54857,9.54889,31.0,True
'2018-05-31T05:00:00',9.54384,9.54437,9.54362,9.54425,52.7,9.5488,9.54988,9.54877,9.54897,46.37,True
'2018-05-31T05:01:00',9.54425,9.54447,9.54353,9.54432,108.93,9.54897,9.55017,9.54867,9.54903,99.49,False
'2018-05-31T05:02:00',9.5443,9.54443,9.54349,9.54369,38.79,9.54902,9.54976,9.54867,9.54868,35.12,True
'2018-05-31T05:03:00',9.54369,9.54404,9.54369,9.54397,6.74,9.54868,9.54876,9.54867,9.54868,6.0,True
'2018-05-31T05:04:00',9.54402,9.54404,9.54402,9.54404,3.0,9.54873,9.54876,9.54873,9.54876,3.0,True
'2018-05-31T05:05:00',9.54385,9.54419,9.54365,9.54419,27.26,9.54946,9.54946,9.54861,9.54893,23.0,False
'2018-05-31T05:06:00',9.54363,9.54427,9.54345,9.54395,40.48,9.54966,9.54977,9.54696,9.54893,28.87,False
'2018-05-31T05:07:00',9.54395,9.54415,9.54364,9.54395,30.69,9.54986,9.54986,9.54887,9.54891,19.48,False
'2018-05-31T05:08:00',9.54364,9.54364,9.54364,9.54364,2.62,9.55035,9.55035,9.54891,9.54891,2.5,True
'2018-05-31T05:09:00',9.54395,9.54395,9.54349,9.54375,15.64,9.54891,9.54954,9.5487,9.54878,11.0,False
'2018-05-31T05:10:00',9.54375,9.54385,9.54273,9.54343,125.35,9.54878,9.54896,9.54568,9.54835,146.96,False
'2018-05-31T05:11:00',9.54343,9.54358,9.54304,9.54323,131.87,9.54835,9.54848,9.54783,9.54784,161.8,True
'2018-05-31T05:12:00',9.54323,9.544,9.54315,9.54383,167.47,9.54784,9.54868,9.54784,9.54848,189.15,False
'2018-05-31T05:13:00',9.54374,9.54393,9.54353,9.54373,183.78,9.54848,9.54891,9.54795,9.54845,239.44,False
'2018-05-31T05:14:00',9.54365,9.54383,9.54343,9.54365,215.72,9.54845,9.54868,9.54796,9.54845,253.65,False
'2018-05-31T05:15:00',9.54365,9.54404,9.54342,9.54377,133.82,9.54842,9.54856,9.54801,9.54814,177.88,False
'2018-05-31T05:16:00',9.54377,9.54401,9.54357,9.54375,81.0,9.54814,9.5484,9.54794,9.54812,123.66,True
'2018-05-31T05:17:00',9.54367,9.54401,9.54352,9.54385,107.34,9.54805,9.54858,9.54785,9.54858,161.59,True
'2018-05-31T05:18:00',9.54385,9.54426,9.54342,9.54398,121.17,9.54858,9.54887,9.54802,9.54835,193.81,False
'2018-05-31T05:19:00',9.54391,9.54409,9.54361,9.54376,72.0,9.54828,9.5484,9.54798,9.54813,125.36,True
'2018-05-31T05:20:00',9.54361,9.54406,9.54354,9.54387,117.0,9.54798,9.54843,9.54791,9.54823,197.66,False
'2018-05-31T05:21:00',9.54392,9.544,9.54362,9.54362,40.37,9.5482,9.54837,9.54799,9.54799,70.0,True
'2018-05-31T05:22:00',9.54373,9.545,9.54363,9.54386,31.5,9.54799,9.54818,9.54784,9.54788,51.46,True
'2018-05-31T05:23:00',9.54386,9.54472,9.54363,9.54472,36.0,9.54788,9.548,9.54765,9.54782,62.24,True
'2018-05-31T05:24:00',9.54472,9.54495,9.54472,9.54495,24.0,9.54782,9.54811,9.54776,9.54811,37.76,False
'2018-05-31T05:25:00',9.54495,9.54495,9.54396,9.54399,36.0,9.54811,9.54856,9.54801,9.54801,54.0,True
'2018-05-31T05:26:00',9.54397,9.54469,9.5437,9.54468,79.0,9.54799,9.54881,9.54791,9.54846,119.75,False
'2018-05-31T05:27:00',9.54468,9.54501,9.5435,9.54384,76.32,9.54869,9.54869,9.54603,9.54831,115.73,True
'2018-05-31T05:28:00',9.54384,9.54516,9.54384,9.5448,47.0,9.54831,9.54861,9.54811,9.54841,78.82,False
'2018-05-31T05:29:00',9.54462,9.54506,9.54384,9.54384,23.21,9.54831,9.54855,9.54823,9.54823,36.6,True
'2018-05-31T05:30:00',9.54384,9.54384,9.54365,9.54384,73.62,9.54832,9.54847,9.54795,9.54837,118.18,False
'2018-05-31T05:31:00',9.54384,9.54384,9.54383,9.54383,46.25,9.54837,9.54859,9.54798,9.54833,69.25,True
'2018-05-31T05:32:00',9.54384,9.54459,9.54384,9.5445,68.0,9.54799,9.54868,9.54794,9.54851,106.59,False
'2018-05-31T05:33:00',9.54436,9.54453,9.54353,9.54411,42.19,9.54838,9.54886,9.54786,9.54823,66.09,True
'2018-05-31T05:34:00',9.54412,9.54412,9.54409,9.54411,15.0,9.54818,9.54852,9.54811,9.54837,23.97,False
'2018-05-31T05:35:00',9.54412,9.54412,9.54397,9.54411,17.0,9.54836,9.54839,9.54806,9.54833,27.47,False
'2018-05-31T05:36:00',9.54408,9.54412,9.54396,9.54412,23.0,9.54812,9.54852,9.54802,9.54822,36.07,True
'2018-05-31T05:37:00',9.54412,9.54412,9.54411,9.54412,18.7,9.54842,9.54878,9.54838,9.54874,26.25,False
'2018-05-31T05:38:00',9.54412,9.54457,9.54403,9.54407,28.0,9.54864,9.54864,9.54826,9.54846,45.58,False
'2018-05-31T05:39:00',9.54407,9.54422,9.54367,9.54402,37.3,9.54846,9.54871,9.54818,9.54838,56.54,True
'2018-05-31T05:40:00',9.54385,9.54415,9.54355,9.5441,27.01,9.54822,9.54888,9.54807,9.54847,37.9,False
'2018-05-31T05:41:00',9.54413,9.54413,9.54334,9.54402,34.37,9.5485,9.5485,9.548,9.54838,57.98,False
'2018-05-31T05:42:00',9.54357,9.54412,9.54355,9.54396,50.0,9.54855,9.54855,9.54812,9.54834,84.46,False
'2018-05-31T05:43:00',9.54394,9.54394,9.54304,9.54384,19.13,9.54831,9.54838,9.54806,9.54821,29.71,True
'2018-05-31T05:44:00',9.54314,9.54392,9.54314,9.54387,21.13,9.54872,9.54872,9.54803,9.54823,31.18,False
'2018-05-31T05:45:00',9.54383,9.54383,9.54315,9.54377,34.97,9.5482,9.54838,9.54791,9.54816,47.47,True
'2018-05-31T05:46:00',9.54377,9.54383,9.5425,9.54382,79.08,9.54816,9.54881,9.54745,9.54826,104.13,False
'2018-05-31T05:47:00',9.54309,9.54383,9.54309,9.54381,160.3,9.54822,9.54833,9.54788,9.54815,256.39,False
'2018-05-31T05:48:00',9.54378,9.54383,9.54333,9.54379,157.32,9.54815,9.54843,9.54775,9.54816,250.08,False
'2018-05-31T05:49:00',9.54381,9.54383,9.54349,9.54373,125.33,9.54833,9.54891,9.54797,9.5481,193.38,True
'2018-05-31T05:50:00',9.54373,9.54383,9.54354,9.54383,80.62,9.5481,9.54858,9.54791,9.54819,123.67,True
'2018-05-31T05:51:00',9.54383,9.54412,9.54331,9.54409,108.74,9.54819,9.5485,9.54768,9.54839,174.81,False
'2018-05-31T05:52:00',9.54411,9.54423,9.5437,9.54381,110.12,9.54839,9.54854,9.54805,9.54818,186.18,True
'2018-05-31T05:53:00',9.54378,9.54401,9.54364,9.54388,55.12,9.54815,9.54837,9.54801,9.54825,90.8,True
'2018-05-31T05:54:00',9.54388,9.54406,9.54352,9.54402,71.74,9.54825,9.54843,9.54795,9.54836,118.94,False
'2018-05-31T05:55:00',9.54394,9.54424,9.54353,9.54397,117.86,9.54831,9.54856,9.548,9.54834,200.94,False
'2018-05-31T05:56:00',9.54411,9.54419,9.54368,9.54397,128.0,9.54836,9.54846,9.54805,9.54833,213.77,True
'2018-05-31T05:57:00',9.54405,9.54413,9.54363,9.54408,134.12,9.54827,9.54849,9.54796,9.54844,221.84,False
'2018-05-31T05:58:00',9.54408,9.54546,9.54373,9.544,94.23,9.54843,9.54888,9.5481,9.54837,145.53,False
'2018-05-31T05:59:00',9.54404,9.54412,9.54353,9.54382,90.0,9.54841,9.54855,9.54806,9.54818,144.18,True
'2018-05-31T06:00:00',9.54381,9.54409,9.54352,9.54383,68.0,9.54818,9.54843,9.54792,9.5482,105.85,True
'2018-05-31T06:01:00',9.54383,9.54406,9.54373,9.54403,31.0,9.5482,9.54842,9.5481,9.54827,53.11,True
'2018-05-31T06:02:00',9.54403,9.54414,9.54364,9.544,129.0,9.54836,9.54851,9.54801,9.54837,211.82,True
'2018-05-31T06:03:00',9.54405,9.54476,9.54405,9.54418,98.0,9.54841,9.54865,9.54811,9.5482,165.54,True
'2018-05-31T06:04:00',9.54419,9.54472,9.54419,9.54472,13.37,9.54821,9.54873,9.54821,9.54873,19.33,False
'2018-05-31T06:05:00',9.54472,9.54472,9.54462,9.54462,3.0,9.54874,9.54874,9.54864,9.54864,4.11,True
'2018-05-31T06:06:00',9.54462,9.54471,9.54462,9.54471,3.0,9.54864,9.54873,9.54864,9.54873,3.0,False
'2018-05-31T06:07:00',9.54379,9.54471,9.54379,9.54471,2.31,9.54896,9.54896,9.54873,9.54873,2.12,False
'2018-05-31T06:08:00',9.54471,9.54471,9.54471,9.54471,0.0,9.54873,9.54873,9.54873,9.54873,0.0,True
'2018-05-31T06:09:00',9.54474,9.5448,9.54474,9.5448,6.37,9.54878,9.54882,9.54878,9.54882,7.85,False
'2018-05-31T06:10:00',9.54478,9.54486,9.54475,9.54476,10.11,9.5488,9.54886,9.54878,9.54878,12.46,True
'2018-05-31T06:11:00',9.54477,9.54487,9.54476,9.5448,5.0,9.54879,9.54886,9.54878,9.54882,5.0,True
'2018-05-31T06:12:00',9.54481,9.54481,9.54481,9.54481,1.0,9.54883,9.54883,9.54883,9.54883,1.0,False
'2018-05-31T06:13:00',9.54383,9.5448,9.54383,9.5448,2.13,9.54886,9.54886,9.54884,9.54884,2.0,False
'2018-05-31T06:14:00',9.54478,9.54478,9.54478,9.54478,1.0,9.5488,9.5488,9.5488,9.5488,1.0,False
'2018-05-31T06:15:00',9.54473,9.54473,9.54473,9.54473,1.0,9.54877,9.54877,9.54877,9.54877,1.0,True
'2018-05-31T06:16:00',9.54399,9.54474,9.54399,9.54474,2.12,9.54886,9.54886,9.54876,9.54876,2.0,False
'2018-05-31T06:17:00',9.54383,9.54473,9.54383,9.54473,2.13,9.54886,9.54886,9.54877,9.54877,2.0,False
'2018-05-31T06:18:00',9.54432,9.54473,9.54432,9.54473,2.37,9.54896,9.54896,9.54877,9.54877,2.12,True
'2018-05-31T06:19:00',9.54383,9.54474,9.54383,9.54474,2.13,9.54896,9.54896,9.54876,9.54876,2.0,False
'2018-05-31T06:20:00',9.54383,9.54474,9.54383,9.54474,2.13,9.54896,9.54896,9.54876,9.54876,2.0,False
'2018-05-31T06:21:00',9.54474,9.54474,9.54474,9.54474,0.0,9.54876,9.54876,9.54876,9.54876,0.0,False
'2018-05-31T06:22:00',9.54474,9.54474,9.54474,9.54474,0.0,9.54876,9.54876,9.54876,9.54876,0.0,False
'2018-05-31T06:23:00',9.54382,9.54474,9.54382,9.54474,2.31,9.54886,9.54886,9.54876,9.54876,2.0,False
'2018-05-31T06:24:00',9.54474,9.54474,9.54423,9.54473,3.86,9.54876,9.54896,9.54876,9.54877,3.37,True
'2018-05-31T06:25:00',9.54474,9.54474,9.54474,9.54474,2.37,9.54876,9.54876,9.54876,9.54876,2.0,False
'2018-05-31T06:26:00',9.54439,9.54439,9.54438,9.54438,3.37,9.54876,9.54876,9.54875,9.54875,3.0,True
'2018-05-31T06:27:00',9.54443,9.54443,9.54443,9.54443,3.36,9.54906,9.54906,9.54875,9.54875,3.75,False
'2018-05-31T06:28:00',9.54443,9.54443,9.54443,9.54443,4.48,9.54874,9.54874,9.54874,9.54874,4.0,False
'2018-05-31T06:29:00',9.54443,9.54443,9.54442,9.54442,15.68,9.54874,9.54878,9.54874,9.54876,14.0,True
'2018-05-31T06:30:00',9.54479,9.54495,9.54479,9.5449,74.65,9.54876,9.54886,9.54876,9.54881,52.0,True
'2018-05-31T06:31:00',9.5449,9.54499,9.54489,9.54499,36.56,9.54883,9.54883,9.54881,9.54881,34.0,False
'2018-05-31T06:32:00',9.54498,9.54499,9.54458,9.54459,36.28,9.54881,9.54936,9.54871,9.54872,37.75,False
'2018-05-31T06:33:00',9.54458,9.54485,9.54456,9.54461,41.62,9.54872,9.54872,9.5486,9.54867,63.0,False
'2018-05-31T06:34:00',9.54462,9.54474,9.54423,9.54443,67.57,9.54867,9.54868,9.54825,9.54825,93.23,False
'2018-05-31T06:35:00',9.5438,9.54393,9.54363,9.54363,10.25,9.54825,9.54825,9.54767,9.54778,7.98,False
'2018-05-31T06:36:00',9.54363,9.54363,9.54349,9.54349,7.35,9.54779,9.5478,9.54767,9.54771,7.11,True
'2018-05-31T06:37:00',9.54349,9.54349,9.54349,9.54349,1.12,9.54775,9.54775,9.54775,9.54775,1.37,True
'2018-05-31T06:38:00',9.54345,9.54351,9.54345,9.5435,6.24,9.54781,9.54788,9.54781,9.54786,4.37,False
'2018-05-31T06:39:00',9.5435,9.5435,9.5435,9.5435,3.5,9.54786,9.54786,9.54786,9.54786,2.74,True
'2018-05-31T06:40:00',9.54355,9.5436,9.54355,9.5436,7.23,9.54792,9.54797,9.54792,9.54796,5.37,True
'2018-05-31T06:41:00',9.54385,9.54385,9.54378,9.54378,7.0,9.54794,9.54805,9.54794,9.54805,5.48,False
'2018-05-31T06:42:00',9.54378,9.54401,9.54361,9.54401,15.49,9.54813,9.54813,9.54682,9.5472,12.11,True
'2018-05-31T06:43:00',9.54413,9.5445,9.54413,9.54413,13.0,9.54732,9.54774,9.54732,9.5474,14.48,False
'2018-05-31T06:44:00',9.5439,9.5439,9.54278,9.54304,22.61,9.54734,9.54734,9.54588,9.54654,18.23,False
'2018-05-31T06:45:00',9.54304,9.54304,9.54258,9.54288,7.37,9.54654,9.54654,9.546,9.546,7.74,False
'2018-05-31T06:46:00',9.54288,9.54288,9.54244,9.54264,6.48,9.54601,9.54601,9.54586,9.54586,5.0,False
'2018-05-31T06:47:00',9.54264,9.54264,9.54245,9.54245,2.37,9.54586,9.546,9.54586,9.546,2.37,False
'2018-05-31T06:48:00',9.54233,9.54233,9.54233,9.54233,2.74,9.54599,9.54599,9.54599,9.54599,2.0,True
'2018-05-31T06:49:00',9.54245,9.5425,9.54233,9.54249,9.59,9.54605,9.54605,9.54597,9.54605,7.0,False
'2018-05-31T06:50:00',9.5425,9.5425,9.54233,9.54234,5.48,9.54604,9.54604,9.54595,9.54595,4.0,False
'2018-05-31T06:51:00',9.54234,9.54234,9.54234,9.54234,1.37,9.54595,9.54595,9.54595,9.54595,1.0,False
'2018-05-31T06:52:00',9.54234,9.54234,9.54234,9.54234,4.11,9.54595,9.54595,9.54586,9.54586,3.74,True
'2018-05-31T06:53:00',9.54234,9.5426,9.54234,9.54256,8.48,9.54586,9.54616,9.54586,9.54616,10.37,False
'2018-05-31T06:54:00',9.54256,9.54256,9.54256,9.54256,2.74,9.54616,9.54616,9.54616,9.54616,2.74,True
'2018-05-31T06:55:00',9.54261,9.54273,9.54261,9.54273,5.48,9.54627,9.54627,9.54625,9.54625,5.99,False
'2018-05-31T06:56:00',9.54273,9.54273,9.54272,9.54273,6.85,9.54625,9.54626,9.54616,9.54625,5.5,True
'2018-05-31T06:57:00',9.54273,9.54288,9.54273,9.54288,7.37,9.54616,9.54616,9.54583,9.54599,7.74,False
'2018-05-31T06:58:00',9.54288,9.54288,9.54242,9.54264,9.22,9.54608,9.54608,9.54586,9.54586,8.11,False
'2018-05-31T06:59:00',9.54264,9.54289,9.54263,9.54264,13.85,9.54585,9.54604,9.54585,9.54586,12.37,False
'2018-05-31T07:00:00',9.54273,9.54294,9.54252,9.54264,45.12,9.54586,9.54626,9.54551,9.54566,50.48,True
'2018-05-31T07:01:00',9.54264,9.54289,9.54246,9.54264,24.74,9.54574,9.54596,9.54574,9.54574,24.37,False
'2018-05-31T07:02:00',9.54276,9.5429,9.54204,9.54204,72.82,9.54594,9.54611,9.54511,9.54511,78.66,False
'2018-05-31T07:03:00',9.54189,9.54189,9.54134,9.54164,6.74,9.54511,9.54523,9.54511,9.54523,6.6,True
'2018-05-31T07:04:00',9.54154,9.54236,9.54144,9.54236,15.34,9.54523,9.54596,9.54523,9.54564,18.99,False
'2018-05-31T07:05:00',9.54213,9.54213,9.54153,9.54153,7.0,9.54566,9.54566,9.54523,9.54523,9.47,True
'2018-05-31T07:06:00',9.54153,9.54238,9.54131,9.54238,9.97,9.54523,9.54585,9.54523,9.54562,11.37,False
'2018-05-31T07:07:00',9.54247,9.54247,9.54186,9.54227,10.24,9.54562,9.54562,9.54524,9.54549,10.11,True
'2018-05-31T07:08:00',9.54214,9.54239,9.5414,9.54239,28.94,9.54529,9.54595,9.5451,9.54561,28.87,False
'2018-05-31T07:09:00',9.54214,9.54214,9.54164,9.54184,10.37,9.54536,9.5456,9.5451,9.5451,10.49,True
'2018-05-31T07:10:00',9.54183,9.5433,9.54165,9.54274,43.79,9.5451,9.54626,9.5451,9.54599,48.92,False
'2018-05-31T07:11:00',9.54274,9.54284,9.54213,9.54239,35.61,9.54602,9.54606,9.54536,9.54561,40.42,False
'2018-05-31T07:12:00',9.54239,9.54254,9.54184,9.54223,22.24,9.54561,9.54572,9.54524,9.54524,25.07,True
'2018-05-31T07:13:00',9.54202,9.54289,9.54202,9.54244,17.37,9.54524,9.54601,9.54524,9.54574,19.35,False
'2018-05-31T07:14:00',9.54254,9.54254,9.54213,9.54239,21.24,9.54574,9.54574,9.54535,9.54559,21.85,False
'2018-05-31T07:15:00',9.54239,9.54277,9.54164,9.54175,19.98,9.54561,9.54594,9.54523,9.54523,23.45,True
'2018-05-31T07:16:00',9.54174,9.54222,9.54169,9.54211,5.0,9.54523,9.5454,9.54523,9.5454,6.11,True
'2018-05-31T07:17:00',9.54211,9.54302,9.54191,9.54302,16.0,9.5454,9.5464,9.5454,9.54622,23.2,False
'2018-05-31T07:18:00',9.54312,9.54335,9.54116,9.54149,60.6,9.54636,9.54657,9.54407,9.54586,74.5,True
'2018-05-31T07:19:00',9.54148,9.54152,9.54148,9.5415,3.0,9.54585,9.54588,9.54585,9.54587,3.0,True
'2018-05-31T07:20:00',9.54152,9.54159,9.54149,9.54158,7.0,9.54588,9.54596,9.54586,9.54595,7.0,True
'2018-05-31T07:21:00',9.54154,9.54179,9.54154,9.54179,5.74,9.54591,9.54616,9.54591,9.54616,6.48,False
'2018-05-31T07:22:00',9.54179,9.54179,9.54174,9.54174,4.0,9.54616,9.54616,9.54606,9.54606,4.0,True
'2018-05-31T07:23:00',9.54169,9.54174,9.54169,9.54174,3.37,9.54606,9.54611,9.54606,9.54611,3.37,False
'2018-05-31T07:24:00',9.54174,9.54174,9.54174,9.54174,1.37,9.54611,9.54611,9.54611,9.54611,1.37,True
'2018-05-31T07:25:00',9.54176,9.54178,9.54175,9.54178,4.0,9.54613,9.54616,9.54613,9.54615,4.0,True
'2018-05-31T07:26:00',9.54176,9.54193,9.54176,9.54193,7.12,9.54613,9.5463,9.54613,9.5463,7.74,True
'2018-05-31T07:27:00',9.54214,9.54214,9.54214,9.54214,3.37,9.5463,9.5463,9.5463,9.5463,4.11,False
'2018-05-31T07:28:00',9.542,9.54205,9.54199,9.54205,4.0,9.54637,9.54642,9.54636,9.54642,4.0,True
'2018-05-31T07:29:00',9.54207,9.54377,9.54204,9.54377,15.24,9.54646,9.54713,9.54641,9.54713,15.14,True
'2018-05-31T07:30:00',9.54377,9.54606,9.54335,9.54606,43.93,9.54731,9.55006,9.54728,9.55006,51.26,False
'2018-05-31T07:31:00',9.54606,9.54606,9.54601,9.54601,5.0,9.55012,9.55012,9.55002,9.55002,8.12,False
'2018-05-31T07:32:00',9.54601,9.54601,9.54525,9.5457,18.22,9.54996,9.55,9.54941,9.54941,17.35,False
'2018-05-31T07:33:00',9.5457,9.54579,9.54433,9.54477,23.53,9.54943,9.54946,9.54748,9.54801,23.98,True
'2018-05-31T07:34:00',9.54481,9.54531,9.5445,9.54483,25.0,9.54807,9.5488,9.54807,9.5488,36.44,True
'2018-05-31T07:35:00',9.54483,9.54503,9.54451,9.54501,11.0,9.54884,9.54904,9.54878,9.54903,17.8,True
'2018-05-31T07:36:00',9.54507,9.5475,9.54493,9.5465,52.98,9.54907,9.55121,9.54896,9.55036,76.51,True
'2018-05-31T07:37:00',9.5465,9.54963,9.5465,9.54917,41.0,9.55016,9.55166,9.55006,9.55146,51.88,True
'2018-05-31T07:38:00',9.54917,9.55241,9.54868,9.55138,58.75,9.55146,9.55596,9.55126,9.55516,65.99,False
'2018-05-31T07:39:00',9.55168,9.55168,9.54935,9.54961,26.07,9.55497,9.55516,9.55337,9.55363,27.33,False
'2018-05-31T07:40:00',9.54953,9.54995,9.54883,9.54955,39.96,9.55355,9.55357,9.55164,9.55306,42.24,False
'2018-05-31T07:41:00',9.54952,9.54962,9.54913,9.54934,28.03,9.55306,9.55316,9.55269,9.55269,21.0,False
'2018-05-31T07:42:00',9.54889,9.54913,9.54664,9.5467,47.54,9.5529,9.55307,9.55066,9.55072,33.97,False
'2018-05-31T07:43:00',9.54662,9.54662,9.54459,9.54486,44.75,9.55063,9.55063,9.54735,9.54799,34.0,True
'2018-05-31T07:44:00',9.54484,9.54697,9.54484,9.54585,45.1,9.54788,9.54974,9.54788,9.54829,38.86,True
'2018-05-31T07:45:00',9.54585,9.54947,9.54585,9.54947,62.28,9.54847,9.55315,9.54847,9.55315,62.06,False
'2018-05-31T07:46:00',9.54947,9.54947,9.54579,9.54632,49.29,9.55267,9.55267,9.54886,9.5493,52.53,True
'2018-05-31T07:47:00',9.54644,9.54779,9.54644,9.54706,49.67,9.54941,9.55099,9.54941,9.55046,60.54,False
'2018-05-31T07:48:00',9.54704,9.54704,9.54491,9.54525,36.05,9.55028,9.55028,9.54809,9.54824,29.49,False
'2018-05-31T07:49:00',9.54543,9.54577,9.5451,9.5451,29.74,9.54838,9.54909,9.54838,9.54854,23.08,True
'2018-05-31T07:50:00',9.54504,9.5453,9.54444,9.5453,28.82,9.54853,9.54866,9.54742,9.54866,25.96,True
'2018-05-31T07:51:00',9.5453,9.54684,9.54504,9.54684,64.22,9.54876,9.55036,9.54826,9.55036,66.2,True
'2018-05-31T07:52:00',9.54684,9.54834,9.54659,9.54714,51.4,9.55036,9.55167,9.55006,9.55036,62.2,False
'2018-05-31T07:53:00',9.54714,9.54714,9.54664,9.54684,29.0,9.55046,9.55055,9.54996,9.55015,34.82,False
'2018-05-31T07:54:00',9.54674,9.54684,9.54664,9.54673,4.0,9.55015,9.55015,9.55015,9.55015,4.0,False
'2018-05-31T07:55:00',9.54684,9.54684,9.5409,9.5409,81.94,9.55015,9.55015,9.54482,9.54488,107.56,False
'2018-05-31T07:56:00',9.54088,9.54088,9.53763,9.53979,124.34,9.54488,9.54503,9.54109,9.54402,163.42,False
'2018-05-31T07:57:00',9.53979,9.54024,9.53824,9.53914,107.9,9.54427,9.54427,9.54166,9.54286,134.11,True
'2018-05-31T07:58:00',9.53894,9.54424,9.53894,9.54404,109.24,9.54296,9.54818,9.54242,9.54817,94.96,True
'2018-05-31T07:59:00',9.54498,9.54819,9.54488,9.54585,122.92,9.54856,9.55157,9.54827,9.55076,75.98,False
'2018-05-31T08:00:00',9.54576,9.54721,9.54412,9.54427,180.01,9.55076,9.55098,9.54729,9.54729,142.42,False
'2018-05-31T08:01:00',9.54427,9.54427,9.54327,9.54376,42.6,9.54719,9.54724,9.5463,9.54678,52.88,True
'2018-05-31T08:02:00',9.54376,9.54512,9.5436,9.54508,68.95,9.54678,9.54751,9.5464,9.54724,68.13,True
'2018-05-31T08:03:00',9.54508,9.54753,9.54494,9.54725,57.24,9.54721,9.55011,9.54721,9.55008,66.52,True
'2018-05-31T08:04:00',9.54738,9.54849,9.54738,9.54824,90.18,9.55011,9.55108,9.55011,9.55096,78.27,False
'2018-05-31T08:05:00',9.54824,9.54824,9.54766,9.54766,14.51,9.55096,9.55096,9.55015,9.55015,13.61,False
'2018-05-31T08:06:00',9.54756,9.54756,9.54209,9.54224,83.24,9.55002,9.55002,9.54461,9.54476,101.63,True
'2018-05-31T08:07:00',9.54237,9.54647,9.54237,9.54647,85.13,9.54489,9.54911,9.54489,9.54897,85.03,False
'2018-05-31T08:08:00',9.54623,9.54677,9.54517,9.54544,65.74,9.54911,9.54954,9.54775,9.54814,56.63,True
'2018-05-31T08:09:00',9.54556,9.54718,9.54556,9.54612,51.76,9.54826,9.5497,9.54826,9.54864,39.29,False
'2018-05-31T08:10:00',9.54596,9.54627,9.54583,9.54583,29.12,9.54848,9.54863,9.54835,9.54835,17.37,True
'2018-05-31T08:11:00',9.54603,9.54618,9.5458,9.54618,20.05,9.54832,9.54884,9.54832,9.54884,12.12,True
'2018-05-31T08:12:00',9.54641,9.54641,9.54611,9.54638,7.21,9.54884,9.5489,9.54863,9.5489,7.24,True
'2018-05-31T08:13:00',9.5464,9.54866,9.54634,9.54862,53.86,9.54875,9.55118,9.54875,9.55114,44.95,False
'2018-05-31T08:14:00',9.54886,9.54886,9.54562,9.54566,55.37,9.55127,9.55138,9.54814,9.54818,51.27,False
'2018-05-31T08:15:00',9.54587,9.54587,9.54324,9.54411,66.93,9.54799,9.54799,9.54546,9.54677,68.18,True
'2018-05-31T08:16:00',9.54414,9.54579,9.54414,9.54567,36.55,9.54666,9.54799,9.54655,9.54782,25.0,True
'2018-05-31T08:17:00',9.54567,9.5457,9.5455,9.5457,27.8,9.54795,9.54795,9.54762,9.54784,20.0,False
'2018-05-31T08:18:00',9.5457,9.54574,9.54313,9.54316,48.12,9.54784,9.54789,9.54525,9.54528,38.86,True
'2018-05-31T08:19:00',9.54299,9.55096,9.54299,9.55096,114.85,9.54511,9.55342,9.54511,9.55308,88.11,False
'2018-05-31T08:20:00',9.55063,9.55063,9.5494,9.5494,33.31,9.55277,9.55277,9.55165,9.55165,27.0,False
'2018-05-31T08:21:00',9.54952,9.54955,9.54907,9.54907,27.18,9.55165,9.55186,9.55119,9.55119,20.0,False
'2018-05-31T08:22:00',9.5491,9.5491,9.54887,9.54887,17.96,9.55124,9.55124,9.55099,9.55099,15.74,False
'2018-05-31T08:23:00',9.54883,9.54911,9.5488,9.54884,14.98,9.55095,9.55136,9.55093,9.55096,17.12,False
'2018-05-31T08:24:00',9.54881,9.54894,9.54524,9.54527,28.74,9.55093,9.55106,9.54754,9.54755,29.99,True
'2018-05-31T08:25:00',9.54531,9.54544,9.54531,9.54544,11.0,9.54759,9.54772,9.54759,9.54772,11.0,False
'2018-05-31T08:26:00',9.54542,9.54556,9.54534,9.54536,15.0,9.5477,9.5482,9.54762,9.54764,15.37,True
'2018-05-31T08:27:00',9.54538,9.54562,9.54538,9.54557,10.0,9.54766,9.5479,9.54766,9.54785,10.0,False
'2018-05-31T08:28:00',9.54556,9.54557,9.54539,9.54541,11.0,9.54784,9.54785,9.54767,9.54769,11.0,False
'2018-05-31T08:29:00',9.54544,9.54554,9.54526,9.54538,12.0,9.54772,9.54782,9.54756,9.54766,14.59,True
'2018-05-31T08:30:00',9.54542,9.54546,9.54496,9.54543,18.98,9.5477,9.54774,9.54742,9.54771,26.22,False
'2018-05-31T08:31:00',9.54521,9.54539,9.54506,9.54506,12.96,9.54749,9.54767,9.54746,9.54761,12.96,False
'2018-05-31T08:32:00',9.54493,9.54493,9.54035,9.54105,94.18,9.54756,9.54756,9.54263,9.54353,92.23,False
'2018-05-31T08:33:00',9.54105,9.5423,9.53874,9.53934,83.09,9.54325,9.54458,9.54112,9.54154,70.38,True
'2018-05-31T08:34:00',9.53924,9.54037,9.5392,9.54025,59.9,9.54129,9.54265,9.54129,9.54253,45.33,True
'2018-05-31T08:35:00',9.54022,9.54026,9.5402,9.54026,10.96,9.5425,9.54254,9.54248,9.54254,8.0,False
'2018-05-31T08:36:00',9.54019,9.54019,9.53958,9.53958,27.55,9.54247,9.54248,9.54182,9.54227,22.86,False
'2018-05-31T08:37:00',9.5396,9.53965,9.53939,9.53939,24.58,9.5421,9.5421,9.5418,9.54183,20.49,True
'2018-05-31T08:38:00',9.53944,9.54044,9.53944,9.54044,36.03,9.54183,9.54291,9.54163,9.54272,29.03,True
'2018-05-31T08:39:00',9.54045,9.54061,9.54004,9.54061,39.83,9.54273,9.54277,9.54233,9.54267,25.82,False
'2018-05-31T08:40:00',9.54061,9.54067,9.5398,9.53984,38.53,9.54265,9.54295,9.54192,9.54229,30.35,False
'2018-05-31T08:41:00',9.53985,9.53985,9.53296,9.53599,81.92,9.54226,9.54226,9.53591,9.53866,80.21,True
'2018-05-31T08:42:00',9.53592,9.53714,9.53592,9.53651,63.94,9.53859,9.53972,9.53841,9.53879,54.08,False
'2018-05-31T08:43:00',9.53651,9.53719,9.53564,9.53564,153.77,9.53879,9.53931,9.53754,9.5379,117.23,True
'2018-05-31T08:44:00',9.53564,9.53806,9.53564,9.53792,48.02,9.53793,9.54062,9.53793,9.54062,44.5,True
'2018-05-31T08:45:00',9.53794,9.53966,9.53793,9.53915,41.3,9.54062,9.54178,9.54033,9.54152,45.91,True
'2018-05-31T08:46:00',9.53922,9.54359,9.53922,9.54144,91.68,9.54152,9.54571,9.54152,9.54399,104.02,True
'2018-05-31T08:47:00',9.54155,9.54203,9.54155,9.54201,29.0,9.54406,9.54406,9.54363,9.54365,42.82,True
'2018-05-31T08:48:00',9.54201,9.54324,9.54195,9.54324,60.65,9.5436,9.54536,9.5436,9.54536,82.28,True
'2018-05-31T08:49:00',9.54338,9.54516,9.54317,9.54347,81.51,9.54552,9.54728,9.54537,9.54575,102.96,False
'2018-05-31T08:50:00',9.54347,9.54354,9.54154,9.54291,67.22,9.54575,9.54575,9.54363,9.54503,97.08,True
'2018-05-31T08:51:00',9.54292,9.54351,9.54261,9.54335,76.29,9.54504,9.54563,9.54503,9.54548,58.85,True
'2018-05-31T08:52:00',9.54329,9.54414,9.54329,9.54401,91.48,9.54541,9.54633,9.54541,9.54613,78.63,True
'2018-05-31T08:53:00',9.54404,9.54574,9.5439,9.54537,100.05,9.54622,9.54786,9.54611,9.54782,126.88,False
'2018-05-31T08:54:00',9.54537,9.54555,9.54169,9.54285,102.92,9.54782,9.54784,9.54392,9.54497,107.83,True
'2018-05-31T08:55:00',9.54288,9.54554,9.54288,9.54369,81.59,9.545,9.54764,9.545,9.54592,79.9,True
'2018-05-31T08:56:00',9.54369,9.54526,9.54369,9.54472,45.22,9.54592,9.54738,9.54582,9.54692,52.32,True
'2018-05-31T08:57:00',9.54493,9.54498,9.54493,9.54496,11.0,9.54705,9.54709,9.54705,9.54708,14.84,False
'2018-05-31T08:58:00',9.54495,9.54499,9.54492,9.54492,6.0,9.54707,9.54711,9.54684,9.54684,7.23,True
'2018-05-31T08:59:00',9.5449,9.54627,9.54482,9.54577,64.18,9.54684,9.54846,9.54675,9.54794,70.61,False
'2018-05-31T09:00:00',9.5456,9.54588,9.54412,9.54416,34.48,9.54784,9.548,9.54592,9.54612,37.59,False
'2018-05-31T09:01:00',9.54412,9.54413,9.54239,9.54384,37.86,9.54606,9.54612,9.54419,9.54549,38.97,False
'2018-05-31T09:02:00',9.54386,9.54401,9.54338,9.54338,30.12,9.54549,9.54574,9.54503,9.54503,45.5,False
'2018-05-31T09:03:00',9.54338,9.54338,9.54185,9.54191,37.5,9.54499,9.54503,9.54365,9.54371,63.87,False
'2018-05-31T09:04:00',9.54187,9.54187,9.54183,9.54183,10.0,9.54367,9.54374,9.54346,9.54359,17.12,False
'2018-05-31T09:05:00',9.54171,9.54171,9.53633,9.53633,102.76,9.54359,9.54359,9.53842,9.53842,129.11,False
'2018-05-31T09:06:00',9.53638,9.53674,9.53494,9.53527,93.95,9.53846,9.53861,9.53656,9.53707,104.26,True
'2018-05-31T09:07:00',9.53529,9.53706,9.53529,9.53621,41.69,9.53709,9.53886,9.53709,9.53801,43.98,False
'2018-05-31T09:08:00',9.53612,9.53629,9.53612,9.53619,6.0,9.53792,9.53809,9.53792,9.53799,6.0,True
'2018-05-31T09:09:00',9.53634,9.53776,9.53614,9.53646,63.76,9.53814,9.53956,9.53772,9.53826,60.12,False
'2018-05-31T09:10:00',9.53634,9.53634,9.53564,9.53614,36.0,9.53814,9.53814,9.53733,9.53809,38.11,False
'2018-05-31T09:11:00',9.53629,9.53645,9.53613,9.53615,20.85,9.53809,9.53825,9.53793,9.53795,19.5,True
'2018-05-31T09:12:00',9.5363,9.53844,9.5363,9.53824,35.33,9.53809,9.54024,9.53809,9.54022,31.0,True
'2018-05-31T09:13:00',9.53824,9.54241,9.53824,9.54241,45.82,9.54021,9.54434,9.54019,9.54434,42.0,True
'2018-05-31T09:14:00',9.54251,9.54305,9.54246,9.54293,31.72,9.54444,9.54498,9.54439,9.54483,25.0,True
'2018-05-31T09:15:00',9.54282,9.54344,9.54282,9.54303,61.36,9.54471,9.54531,9.54471,9.54495,41.37,True
'2018-05-31T09:16:00',9.54305,9.54527,9.54293,9.54527,56.68,9.54498,9.5472,9.54485,9.5472,49.33,False
'2018-05-31T09:17:00',9.54527,9.54527,9.54287,9.54294,40.94,9.5472,9.5472,9.5448,9.54486,42.23,False
'2018-05-31T09:18:00',9.54292,9.54292,9.54134,9.54246,35.49,9.54503,9.54503,9.54323,9.54445,39.28,False
'2018-05-31T09:19:00',9.54246,9.54257,9.54166,9.54166,25.34,9.54455,9.54455,9.54359,9.54359,26.2,True
'2018-05-31T09:20:00',9.54185,9.54422,9.54185,9.54422,66.3,9.5438,9.54615,9.5438,9.54615,77.61,True
'2018-05-31T09:21:00',9.54427,9.54445,9.54427,9.54429,8.0,9.54618,9.54641,9.54618,9.54641,10.59,True
'2018-05-31T09:22:00',9.5443,9.54656,9.5443,9.54656,43.59,9.54641,9.54848,9.54637,9.54848,38.91,True
'2018-05-31T09:23:00',9.54667,9.54676,9.54648,9.54662,41.24,9.54857,9.54869,9.5484,9.54855,42.07,False
'2018-05-31T09:24:00',9.54715,9.54715,9.54554,9.54555,30.36,9.54906,9.54906,9.54747,9.54748,40.72,False
'2018-05-31T09:25:00',9.54554,9.54594,9.54156,9.54207,52.85,9.54747,9.54786,9.54368,9.544,74.52,True
'2018-05-31T09:26:00',9.54202,9.54249,9.542,9.54225,33.32,9.54395,9.54447,9.54393,9.54417,28.11,True
'2018-05-31T09:27:00',9.54227,9.54278,9.54227,9.54277,33.77,9.5442,9.54474,9.5442,9.5447,26.09,True
'2018-05-31T09:28:00',9.54278,9.54387,9.54278,9.54375,57.04,9.54471,9.5458,9.54471,9.54567,40.72,False
'2018-05-31T09:29:00',9.54388,9.54558,9.54179,9.54179,95.8,9.54581,9.5475,9.54372,9.54372,114.34,True
'2018-05-31T09:30:00',9.54172,9.54576,9.54172,9.545,83.07,9.54365,9.54756,9.5435,9.54692,76.47,True
'2018-05-31T09:31:00',9.54495,9.54627,9.54495,9.54627,49.55,9.54675,9.54809,9.54675,9.54809,45.23,True
'2018-05-31T09:32:00',9.54627,9.54727,9.54595,9.54727,26.74,9.54807,9.54907,9.54807,9.54907,27.49,False
'2018-05-31T09:33:00',9.54716,9.54716,9.54484,9.54527,71.96,9.54896,9.54896,9.54664,9.54707,61.11,True
'2018-05-31T09:34:00',9.54519,9.54564,9.54511,9.54544,34.51,9.54697,9.54735,9.54691,9.54735,25.0,True
'2018-05-31T09:35:00',9.54582,9.54773,9.54571,9.54772,59.55,9.54762,9.54953,9.5475,9.54952,56.56,False
'2018-05-31T09:36:00',9.54772,9.54772,9.54652,9.54678,44.33,9.54952,9.54952,9.54836,9.54858,35.45,True
'2018-05-31T09:37:00',9.54673,9.54737,9.54672,9.54737,10.0,9.54853,9.54917,9.54852,9.54917,10.0,False
'2018-05-31T09:38:00',9.54726,9.54743,9.54434,9.54507,24.45,9.54906,9.54906,9.54618,9.54689,25.8,False
'2018-05-31T09:39:00',9.54517,9.54544,9.54326,9.5443,47.69,9.54697,9.54734,9.54506,9.5461,44.58,False
'2018-05-31T09:40:00',9.54429,9.54447,9.54176,9.54427,86.25,9.54609,9.54629,9.54369,9.54607,69.45,False
'2018-05-31T09:41:00',9.54428,9.54508,9.54099,9.54099,68.89,9.54608,9.54688,9.54279,9.54279,69.43,True
'2018-05-31T09:42:00',9.54074,9.54331,9.54028,9.54204,62.43,9.54248,9.54511,9.54208,9.54363,57.8,True
'2018-05-31T09:43:00',9.54204,9.54465,9.54194,9.54245,55.0,9.54374,9.54645,9.5436,9.54425,63.45,True
'2018-05-31T09:44:00',9.54246,9.54424,9.54246,9.543,52.21,9.54426,9.54604,9.54426,9.5448,59.05,True
'2018-05-31T09:45:00',9.543,9.54542,9.543,9.54319,104.68,9.5448,9.54723,9.5448,9.54499,97.03,True
'2018-05-31T09:46:00',9.54316,9.54439,9.54316,9.54432,33.34,9.54492,9.54619,9.54481,9.54612,34.68,False
'2018-05-31T09:47:00',9.54432,9.54432,9.54382,9.54382,33.96,9.54612,9.54612,9.54564,9.54564,42.05,False
'2018-05-31T09:48:00',9.54387,9.54504,9.54375,9.54375,26.37,9.54567,9.54684,9.54555,9.54555,27.24,True
'2018-05-31T09:49:00',9.54372,9.54632,9.5432,9.54629,40.0,9.54552,9.54812,9.545,9.54811,41.35,False
'2018-05-31T09:50:00',9.54632,9.54632,9.54368,9.54445,43.0,9.54812,9.54812,9.54548,9.54625,51.7,False
'2018-05-31T09:51:00',9.54441,9.54441,9.54076,9.54125,67.03,9.54621,9.54621,9.54256,9.54305,91.37,True
'2018-05-31T09:52:00',9.54125,9.54191,9.54119,9.54182,42.05,9.54305,9.54371,9.54299,9.54364,38.22,True
'2018-05-31T09:53:00',9.54185,9.54274,9.54183,9.54274,27.34,9.54365,9.54454,9.54364,9.54454,28.45,True
'2018-05-31T09:54:00',9.54274,9.54587,9.54274,9.54566,51.35,9.54454,9.54767,9.54454,9.54746,49.74,True
'2018-05-31T09:55:00',9.54568,9.54829,9.54265,9.54829,64.59,9.54748,9.55023,9.54445,9.55009,60.0,False
'2018-05-31T09:56:00',9.5484,9.54845,9.54449,9.5463,77.86,9.5502,9.55053,9.54646,9.5481,70.73,False
'2018-05-31T09:57:00',9.54638,9.54687,9.54471,9.54613,71.2,9.54818,9.54871,9.54651,9.54793,66.0,True
'2018-05-31T09:58:00',9.54615,9.54778,9.54615,9.54712,37.59,9.54795,9.54958,9.54795,9.54907,35.0,True
'2018-05-31T09:59:00',9.54676,9.5497,9.54676,9.5497,87.49,9.54828,9.55176,9.54828,9.55176,84.33,True
'2018-05-31T10:00:00',9.54992,9.54992,9.54832,9.5499,60.61,9.55176,9.55196,9.55033,9.5517,64.67,False
'2018-05-31T10:01:00',9.54996,9.55004,9.54851,9.54851,46.59,9.55176,9.55192,9.55031,9.55031,43.6,False
'2018-05-31T10:02:00',9.54805,9.54819,9.54459,9.54727,133.13,9.54987,9.55027,9.54656,9.54906,137.37,False
'2018-05-31T10:03:00',9.54732,9.54732,9.54341,9.54341,86.75,9.54906,9.54906,9.54521,9.54521,82.42,True
'2018-05-31T10:04:00',9.54347,9.54637,9.54346,9.54636,58.94,9.54527,9.5483,9.54526,9.54829,45.22,True
'2018-05-31T10:05:00',9.54647,9.54834,9.5463,9.54833,65.46,9.54834,9.55026,9.54824,9.55026,54.82,False
'2018-05-31T10:06:00',9.54835,9.54835,9.5475,9.54791,28.86,9.55026,9.55026,9.54946,9.54983,26.5,False
'2018-05-31T10:07:00',9.54793,9.54794,9.54745,9.54745,22.36,9.54983,9.54983,9.54938,9.54938,33.49,True
'2018-05-31T10:08:00',9.54725,9.5484,9.5452,9.5484,90.07,9.54938,9.54995,9.54712,9.54995,136.11,False
'2018-05-31T10:09:00',9.5484,9.54891,9.54561,9.54682,68.61,9.55013,9.55077,9.54743,9.54883,100.9,True
'2018-05-31T10:10:00',9.54682,9.54937,9.54682,9.54836,73.11,9.54883,9.55136,9.54876,9.55036,94.02,True
'2018-05-31T10:11:00',9.54841,9.54992,9.54841,9.54967,41.0,9.55036,9.55166,9.55026,9.55126,46.46,False
'2018-05-31T10:12:00',9.54966,9.5497,9.54889,9.54902,37.0,9.55126,9.55156,9.55076,9.55076,42.7,False
'2018-05-31T10:13:00',9.54902,9.54966,9.54889,9.54892,33.0,9.55094,9.55153,9.55026,9.55056,41.54,True
'2018-05-31T10:14:00',9.54894,9.549,9.54887,9.549,24.0,9.55056,9.55101,9.55036,9.55101,28.1,False
'2018-05-31T10:15:00',9.549,9.54918,9.54807,9.54821,44.62,9.55093,9.55106,9.55013,9.55026,65.63,True
'2018-05-31T10:16:00',9.54839,9.55355,9.54839,9.55355,95.59,9.55042,9.55536,9.55042,9.55506,124.68,False
'2018-05-31T10:17:00',9.5535,9.55412,9.54892,9.54892,59.12,9.55506,9.55586,9.55103,9.55103,72.07,True
'2018-05-31T10:18:00',9.54881,9.54957,9.54817,9.54957,48.48,9.55103,9.5515,9.5501,9.5515,51.62,True
'2018-05-31T10:19:00',9.54967,9.55342,9.54967,9.55325,102.99,9.5515,9.55516,9.5515,9.55516,83.45,True
'2018-05-31T10:20:00',9.55325,9.5544,9.552,9.55429,83.41,9.55516,9.55606,9.55392,9.55576,97.01,True
'2018-05-31T10:21:00',9.5544,9.55836,9.5543,9.55573,112.58,9.55576,9.55986,9.55576,9.55753,101.79,True
'2018-05-31T10:22:00',9.55562,9.55595,9.55551,9.5559,20.0,9.55742,9.55777,9.55731,9.55756,21.35,False
'2018-05-31T10:23:00',9.55597,9.55602,9.55569,9.55583,15.0,9.55756,9.55767,9.55736,9.55736,15.0,True
'2018-05-31T10:24:00',9.55583,9.55867,9.55574,9.55768,67.33,9.55746,9.56006,9.55746,9.55956,62.27,False
'2018-05-31T10:25:00',9.55759,9.55798,9.55737,9.55761,53.12,9.55926,9.55966,9.55916,9.55936,60.73,False
'2018-05-31T10:26:00',9.55727,9.55727,9.55505,9.55514,29.0,9.55916,9.55916,9.55685,9.55694,34.38,False
'2018-05-31T10:27:00',9.55503,9.55506,9.55431,9.55446,18.86,9.55683,9.55695,9.55611,9.55656,20.57,True
'2018-05-31T10:28:00',9.55456,9.55467,9.55405,9.55457,49.09,9.55636,9.55648,9.55585,9.55637,54.92,False
'2018-05-31T10:29:00',9.55457,9.55482,9.55415,9.55432,37.0,9.55637,9.55662,9.55617,9.5563,42.06,False
'2018-05-31T10:30:00',9.55432,9.55448,9.55382,9.55436,40.0,9.5563,9.5563,9.55564,9.55616,49.06,False
'2018-05-31T10:31:00',9.55443,9.55593,9.5536,9.55377,95.76,9.55637,9.55773,9.55524,9.55541,80.43,True
'2018-05-31T10:32:00',9.5537,9.55685,9.5537,9.55682,91.54,9.55541,9.55865,9.55541,9.55864,60.87,True
'2018-05-31T10:33:00',9.55682,9.55741,9.55672,9.55702,21.1,9.55864,9.55921,9.55863,9.5592,17.0,True
'2018-05-31T10:34:00',9.5571,9.5581,9.55688,9.55724,25.37,9.55917,9.55992,9.55876,9.55904,26.19,False
'2018-05-31T10:35:00',9.55723,9.55723,9.55687,9.55687,8.0,9.55903,9.55903,9.55867,9.55867,8.61,True
'2018-05-31T10:36:00',9.55694,9.55714,9.55694,9.55704,11.74,9.55867,9.55882,9.55867,9.55882,11.0,True
'2018-05-31T10:37:00',9.55724,9.55807,9.55699,9.55775,19.98,9.55882,9.55987,9.55882,9.55966,18.0,False
'2018-05-31T10:38:00',9.55772,9.55772,9.5563,9.55632,24.37,9.55966,9.55966,9.5582,9.55836,28.42,False
'2018-05-31T10:39:00',9.55626,9.55634,9.55184,9.55194,52.5,9.5583,9.5583,9.55351,9.55351,58.46,False
'2018-05-31T10:40:00',9.55184,9.55194,9.55124,9.55124,22.0,9.55337,9.55337,9.55243,9.55243,22.74,True
'2018-05-31T10:41:00',9.55063,9.55547,9.54944,9.55547,98.87,9.55243,9.55737,9.55091,9.55727,83.65,True
'2018-05-31T10:42:00',9.55548,9.55652,9.55505,9.55579,62.11,9.55727,9.55799,9.55685,9.55776,51.0,True
'2018-05-31T10:43:00',9.55579,9.55603,9.55579,9.55603,15.06,9.55776,9.55791,9.55772,9.55783,10.0,False
'2018-05-31T10:44:00',9.55579,9.55579,9.55054,9.55084,77.34,9.55754,9.55754,9.55206,9.55238,93.86,False
'2018-05-31T10:45:00',9.55084,9.55084,9.54704,9.54784,53.74,9.55252,9.55252,9.54882,9.54923,67.3,True
'2018-05-31T10:46:00',9.54774,9.55055,9.54774,9.55055,30.47,9.54923,9.55235,9.54923,9.55235,27.0,True
'2018-05-31T10:47:00',9.55067,9.55093,9.55065,9.55093,18.37,9.55247,9.55273,9.55245,9.55273,18.0,True
'2018-05-31T10:48:00',9.55089,9.55107,9.55088,9.55107,6.0,9.55269,9.55296,9.55269,9.55287,6.0,False
'2018-05-31T10:49:00',9.55102,9.55105,9.55091,9.55104,5.0,9.55284,9.55285,9.55271,9.55284,5.0,False
'2018-05-31T10:50:00',9.55085,9.55089,9.5498,9.5498,17.49,9.55281,9.55281,9.5516,9.5516,16.37,False
'2018-05-31T10:51:00',9.54979,9.5499,9.54964,9.54975,16.0,9.55184,9.55184,9.55148,9.55155,16.0,False
'2018-05-31T10:52:00',9.54954,9.54954,9.54774,9.54774,20.49,9.55134,9.55134,9.5494,9.5494,23.74,False
'2018-05-31T10:53:00',9.54774,9.54814,9.54649,9.54649,12.5,9.54939,9.54995,9.54829,9.54829,12.12,False
'2018-05-31T10:54:00',9.54668,9.54668,9.54634,9.54643,21.86,9.54848,9.54848,9.54815,9.54815,19.0,False
'2018-05-31T10:55:00',9.54643,9.54694,9.5449,9.54504,34.59,9.54815,9.54876,9.5467,9.54684,34.99,True
'2018-05-31T10:56:00',9.54512,9.54777,9.54373,9.54777,57.36,9.54694,9.54985,9.54557,9.54985,58.95,False
'2018-05-31T10:57:00',9.54792,9.55305,9.54735,9.54751,127.95,9.54972,9.55482,9.54922,9.54959,149.2,True
'2018-05-31T10:58:00',9.54761,9.55058,9.54761,9.55056,60.09,9.54971,9.55248,9.54971,9.55238,65.67,True
'2018-05-31T10:59:00',9.5501,9.55323,9.5501,9.55323,66.52,9.55238,9.55666,9.55226,9.55646,71.89,False
'2018-05-31T11:00:00',9.55323,9.55425,9.54764,9.55052,177.82,9.55646,9.55666,9.55038,9.55288,174.6,True
'2018-05-31T11:01:00',9.55079,9.55259,9.55045,9.55175,148.85,9.55299,9.55467,9.55276,9.55367,110.3,False
'2018-05-31T11:02:00',9.55165,9.55165,9.55068,9.5509,28.0,9.55345,9.55365,9.55248,9.5527,36.13,True
'2018-05-31T11:03:00',9.55103,9.55126,9.55091,9.55111,16.0,9.55283,9.55306,9.55271,9.55291,19.33,False
'2018-05-31T11:04:00',9.55111,9.55127,9.55065,9.55071,31.74,9.55291,9.55323,9.55266,9.55266,36.58,True
'2018-05-31T11:05:00',9.5507,9.55166,9.55069,9.55132,33.6,9.55266,9.55346,9.55266,9.55345,36.09,True
'2018-05-31T11:06:00',9.55176,9.55342,9.55132,9.55306,48.85,9.55356,9.55522,9.55339,9.55486,43.83,False
'2018-05-31T11:07:00',9.55263,9.55275,9.55097,9.55156,36.24,9.55485,9.55486,9.55276,9.55336,43.94,True
'2018-05-31T11:08:00',9.55154,9.55279,9.55152,9.55254,39.81,9.55334,9.5546,9.55334,9.5546,32.11,True
'2018-05-31T11:09:00',9.55264,9.55361,9.55257,9.55308,23.07,9.55461,9.55541,9.55461,9.55486,29.97,False
'2018-05-31T11:10:00',9.55304,9.55307,9.54924,9.55106,88.12,9.55484,9.55487,9.55118,9.55306,103.16,False
'2018-05-31T11:11:00',9.55106,9.55106,9.55037,9.55037,19.37,9.55296,9.55306,9.5525,9.55266,27.32,False
'2018-05-31T11:12:00',9.55042,9.55042,9.55017,9.55026,13.85,9.55259,9.55259,9.5523,9.5523,12.37,True
'2018-05-31T11:13:00',9.55026,9.55135,9.55026,9.55054,74.34,9.55224,9.55323,9.55224,9.55279,51.87,True
'2018-05-31T11:14:00',9.5506,9.55131,9.5506,9.55115,38.55,9.55279,9.55319,9.55266,9.55296,27.0,False
'2018-05-31T11:15:00',9.55127,9.55138,9.55027,9.55092,61.05,9.55306,9.55326,9.55206,9.55266,50.25,True
'2018-05-31T11:16:00',9.55092,9.55107,9.55083,9.55104,38.29,9.55276,9.55296,9.55246,9.55246,31.12,False
'2018-05-31T11:17:00',9.55104,9.55113,9.55102,9.55111,19.95,9.55266,9.55266,9.55206,9.55216,17.0,False
'2018-05-31T11:18:00',9.55105,9.55105,9.54732,9.54744,41.98,9.55216,9.55216,9.54924,9.54936,52.81,False
'2018-05-31T11:19:00',9.54732,9.54732,9.54234,9.54244,62.71,9.54925,9.54925,9.54437,9.54437,71.98,True
'2018-05-31T11:20:00',9.54244,9.54482,9.54244,9.54432,61.78,9.54437,9.54674,9.54437,9.54632,65.7,False
'2018-05-31T11:21:00',9.54432,9.54477,9.54429,9.54429,23.0,9.54632,9.54657,9.54609,9.54609,25.22,True
'2018-05-31T11:22:00',9.54431,9.54434,9.54427,9.54434,9.0,9.54611,9.54616,9.54606,9.54616,9.0,True
'2018-05-31T11:23:00',9.54434,9.54543,9.54434,9.54513,24.12,9.54614,9.54723,9.54614,9.54712,25.96,False
'2018-05-31T11:24:00',9.54532,9.54532,9.54284,9.54342,48.58,9.54712,9.54712,9.54498,9.54562,42.2,False
'2018-05-31T11:25:00',9.54342,9.54342,9.54206,9.5427,60.1,9.54562,9.54562,9.54424,9.54478,43.61,False
'2018-05-31T11:26:00',9.54265,9.54355,9.54104,9.54166,73.84,9.54459,9.54563,9.54286,9.54359,59.94,True
'2018-05-31T11:27:00',9.54166,9.5428,9.54024,9.5428,79.3,9.54342,9.54474,9.5421,9.54474,81.46,True
'2018-05-31T11:28:00',9.54283,9.54288,9.54283,9.54285,8.98,9.54476,9.54481,9.54476,9.54479,8.0,True
'2018-05-31T11:29:00',9.5429,9.54499,9.54267,9.54482,30.48,9.54484,9.54692,9.5446,9.54675,29.74,False
'2018-05-31T11:30:00',9.54482,9.5453,9.5404,9.5405,33.81,9.54666,9.54696,9.54232,9.54243,37.71,True
'2018-05-31T11:31:00',9.5405,9.54164,9.54046,9.54164,45.01,9.54243,9.54347,9.54238,9.54335,52.05,True
'2018-05-31T11:32:00',9.54164,9.54222,9.54164,9.5422,32.09,9.54346,9.54422,9.54346,9.54407,34.5,False
'2018-05-31T11:33:00',9.54223,9.54239,9.5416,9.5416,31.47,9.54414,9.54431,9.54353,9.54353,35.7,False
'2018-05-31T11:34:00',9.54151,9.54165,9.54137,9.54137,21.74,9.54353,9.54353,9.5433,9.5433,25.07,False
'2018-05-31T11:35:00',9.54135,9.54135,9.54045,9.54045,33.22,9.5433,9.54338,9.54226,9.5424,33.09,False
'2018-05-31T11:36:00',9.54045,9.54045,9.5402,9.5402,21.0,9.54229,9.54229,9.54201,9.54201,21.37,False
'2018-05-31T11:37:00',9.54045,9.54045,9.54011,9.54014,25.5,9.5423,9.54235,9.54196,9.54203,28.12,False
'2018-05-31T11:38:00',9.5401,9.54024,9.53984,9.54014,27.25,9.54203,9.54204,9.54168,9.54168,27.24,False
'2018-05-31T11:39:00',9.54004,9.54034,9.53974,9.53984,35.34,9.54168,9.54226,9.54168,9.54178,30.37,False
'2018-05-31T11:40:00',9.53974,9.54003,9.53533,9.53874,158.61,9.54161,9.54204,9.53753,9.541,135.05,False
'2018-05-31T11:41:00',9.53886,9.53988,9.53496,9.53496,127.3,9.5411,9.54199,9.53704,9.53704,124.95,True
'2018-05-31T11:42:00',9.53534,9.54042,9.53524,9.54042,51.82,9.53715,9.54252,9.53715,9.54252,50.96,False
'2018-05-31T11:43:00',9.54042,9.54295,9.53851,9.53948,90.93,9.54252,9.54493,9.5406,9.5413,92.81,False
'2018-05-31T11:44:00',9.53955,9.54296,9.53912,9.53912,84.99,9.54135,9.54488,9.5412,9.5412,80.06,False
'2018-05-31T11:45:00',9.53901,9.53901,9.5359,9.53841,88.77,9.54109,9.54109,9.53763,9.54033,91.48,True
'2018-05-31T11:46:00',9.5383,9.54145,9.5383,9.53923,107.66,9.54023,9.54337,9.54023,9.54118,104.72,True
'2018-05-31T11:47:00',9.53956,9.54039,9.53914,9.53988,43.64,9.54149,9.54219,9.54104,9.54171,42.74,True
'2018-05-31T11:48:00',9.54057,9.54381,9.53893,9.54381,65.48,9.54237,9.54561,9.54073,9.54561,70.68,False
'2018-05-31T11:49:00',9.54381,9.54607,9.54034,9.54096,122.76,9.54574,9.54816,9.54243,9.54276,146.49,True
'2018-05-31T11:50:00',9.54095,9.5435,9.54093,9.54311,32.37,9.54275,9.54526,9.54273,9.54491,37.1,True
'2018-05-31T11:51:00',9.54321,9.54577,9.54321,9.54577,37.0,9.54501,9.54833,9.54501,9.54789,41.77,True
'2018-05-31T11:52:00',9.54577,9.54652,9.54522,9.54652,57.0,9.54784,9.54862,9.54713,9.54862,71.17,True
'2018-05-31T11:53:00',9.54655,9.55105,9.54655,9.54918,86.12,9.54862,9.55264,9.54862,9.55126,107.91,False
'2018-05-31T11:54:00',9.54901,9.54901,9.54681,9.54737,50.49,9.55098,9.55098,9.54911,9.54941,65.03,False
'2018-05-31T11:55:00',9.54737,9.55032,9.54606,9.54606,73.0,9.54941,9.55266,9.54808,9.54822,97.45,True
'2018-05-31T11:56:00',9.54621,9.54713,9.54621,9.5471,44.0,9.54822,9.54922,9.54822,9.54915,67.8,True
'2018-05-31T11:57:00',9.5471,9.54733,9.5471,9.54733,17.0,9.54915,9.54953,9.54915,9.54938,24.98,True
'2018-05-31T11:58:00',9.54743,9.54883,9.54743,9.54874,25.0,9.54948,9.55089,9.54948,9.5508,26.84,True
'2018-05-31T11:59:00',9.54873,9.54931,9.54873,9.54888,13.37,9.55084,9.55146,9.55084,9.55146,15.84,True
'2018-05-31T12:00:00',9.54893,9.55052,9.54893,9.55015,70.23,9.55159,9.55287,9.55159,9.5522,68.52,True
'2018-05-31T12:01:00',9.55003,9.55162,9.54796,9.55162,77.62,9.55209,9.55368,9.55001,9.55368,97.95,False
'2018-05-31T12:02:00',9.55163,9.55214,9.55153,9.55153,33.0,9.55369,9.55406,9.55358,9.55358,39.1,True
'2018-05-31T12:03:00',9.55163,9.55286,9.55163,9.55207,28.5,9.55365,9.55491,9.55365,9.55413,39.89,False
'2018-05-31T12:04:00',9.55207,9.55259,9.55072,9.55072,67.0,9.55413,9.55454,9.55278,9.55278,105.29,False
'2018-05-31T12:05:00',9.55083,9.55157,9.55017,9.55065,52.37,9.55271,9.55346,9.55216,9.55258,70.89,True
'2018-05-31T12:06:00',9.55071,9.55117,9.55065,9.55107,24.0,9.55265,9.55325,9.55258,9.55325,32.83,True
'2018-05-31T12:07:00',9.55132,9.55232,9.55132,9.55133,39.0,9.55337,9.55434,9.55337,9.55339,54.11,False
'2018-05-31T12:08:00',9.55117,9.55117,9.54883,9.54892,43.0,9.55322,9.55322,9.55091,9.55091,47.56,False
'2018-05-31T12:09:00',9.54827,9.54827,9.54575,9.54663,60.85,9.55051,9.55051,9.5478,9.54843,77.75,True
'2018-05-31T12:10:00',9.54665,9.54842,9.54662,9.54701,50.46,9.54873,9.55022,9.54873,9.54881,51.2,False
'2018-05-31T12:11:00',9.54696,9.5483,9.54655,9.54655,32.49,9.54876,9.55012,9.54837,9.54837,35.08,True
'2018-05-31T12:12:00',9.54655,9.54803,9.54625,9.54793,23.0,9.54837,9.54983,9.54817,9.54973,24.84,False
'2018-05-31T12:13:00',9.5478,9.5478,9.54482,9.54543,52.74,9.54962,9.54962,9.54662,9.54723,55.2,False
'2018-05-31T12:14:00',9.54538,9.54538,9.54507,9.54507,22.0,9.5472,9.5472,9.54687,9.54687,24.96,True
'2018-05-31T12:15:00',9.54491,9.54795,9.54438,9.54561,56.95,9.54683,9.54975,9.54618,9.54741,53.99,True
'2018-05-31T12:16:00',9.54555,9.5458,9.54535,9.54566,21.0,9.54735,9.5476,9.54715,9.54748,21.0,False
'2018-05-31T12:17:00',9.54565,9.54572,9.54504,9.54506,12.0,9.54745,9.54752,9.54685,9.5472,12.49,False
'2018-05-31T12:18:00',9.54506,9.54525,9.54071,9.54248,54.82,9.5472,9.5472,9.54265,9.54428,55.99,False
'2018-05-31T12:19:00',9.54244,9.54244,9.54182,9.54233,24.75,9.54424,9.54424,9.54362,9.54413,24.0,True
'2018-05-31T12:20:00',9.54234,9.54432,9.54233,9.54389,22.75,9.54414,9.54612,9.54413,9.54569,22.0,False
'2018-05-31T12:21:00',9.54371,9.54379,9.54333,9.54333,13.37,9.54551,9.54561,9.54519,9.54527,13.0,False
'2018-05-31T12:22:00',9.54329,9.54329,9.54256,9.54262,14.0,9.54509,9.54509,9.54436,9.54442,14.45,True
'2018-05-31T12:23:00',9.54261,9.54531,9.54249,9.54528,21.12,9.54441,9.54711,9.54431,9.54708,21.37,False
'2018-05-31T12:24:00',9.54528,9.54528,9.54069,9.54184,69.97,9.54708,9.54708,9.54249,9.54366,69.87,True
'2018-05-31T12:25:00',9.54175,9.54526,9.54135,9.54448,40.87,9.54355,9.54727,9.54315,9.54628,42.26,False
'2018-05-31T12:26:00',9.54434,9.5445,9.5408,9.54308,67.37,9.54616,9.5463,9.54272,9.54488,69.17,False
'2018-05-31T12:27:00',9.5432,9.54403,9.54121,9.54168,44.36,9.545,9.54585,9.54303,9.54348,40.9,True
'2018-05-31T12:28:00',9.54197,9.54253,9.54194,9.54232,49.35,9.54397,9.54443,9.54383,9.54412,51.48,True
'2018-05-31T12:29:00',9.54219,9.54286,9.54117,9.54234,29.24,9.54401,9.54468,9.54297,9.54414,28.82,True
'2018-05-31T12:30:00',9.5424,9.5451,9.54207,9.54474,54.62,9.54414,9.5469,9.54393,9.54654,53.19,False
'2018-05-31T12:31:00',9.54461,9.54461,9.54316,9.54316,25.0,9.54643,9.54643,9.54498,9.54523,29.88,True
'2018-05-31T12:32:00',9.54322,9.54802,9.54322,9.54779,80.06,9.54522,9.54956,9.54522,9.54936,102.8,False
'2018-05-31T12:33:00',9.54779,9.54877,9.54134,9.54201,115.74,9.54926,9.55076,9.54319,9.54375,137.6,True
'2018-05-31T12:34:00',9.54224,9.54447,9.54224,9.54318,56.74,9.54376,9.54626,9.54376,9.54518,60.72,False
'2018-05-31T12:35:00',9.54324,9.54343,9.53699,9.53787,69.37,9.54527,9.54527,9.53907,9.53969,76.16,True
'2018-05-31T12:36:00',9.538,9.54345,9.538,9.54345,65.48,9.5398,9.54516,9.5398,9.54516,67.94,False
'2018-05-31T12:37:00',9.54334,9.54339,9.53979,9.53979,64.0,9.54514,9.54516,9.54151,9.54159,68.45,True
'2018-05-31T12:38:00',9.53982,9.54393,9.53982,9.54271,65.49,9.54164,9.54587,9.54164,9.54451,73.08,False
'2018-05-31T12:39:00',9.5426,9.5426,9.54124,9.54124,61.0,9.5444,9.54452,9.54279,9.54279,70.41,False
'2018-05-31T12:40:00',9.54097,9.54097,9.53874,9.53884,69.22,9.54279,9.54279,9.5404,9.54042,69.87,False
'2018-05-31T12:41:00',9.53894,9.53894,9.53724,9.53795,34.5,9.54056,9.54056,9.53904,9.53975,34.87,False
'2018-05-31T12:42:00',9.53794,9.53891,9.53569,9.53569,44.75,9.53974,9.54073,9.53749,9.53749,50.3,True
'2018-05-31T12:43:00',9.536,9.53679,9.53592,9.53609,43.5,9.53776,9.53859,9.53772,9.53789,45.7,True
'2018-05-31T12:44:00',9.53604,9.54311,9.53599,9.54311,64.35,9.53804,9.54507,9.53787,9.54491,67.25,True
'2018-05-31T12:45:00',9.54311,9.54463,9.54203,9.54424,67.6,9.54486,9.54643,9.54383,9.54604,70.32,False
'2018-05-31T12:46:00',9.54423,9.5443,9.54383,9.54414,11.11,9.54603,9.54612,9.54603,9.54612,10.0,True
'2018-05-31T12:47:00',9.54442,9.54484,9.54442,9.54471,28.0,9.54622,9.54656,9.54622,9.54647,28.37,False
'2018-05-31T12:48:00',9.54471,9.54474,9.54374,9.54374,23.0,9.54626,9.54626,9.54554,9.54554,37.47,True
'2018-05-31T12:49:00',9.54375,9.54379,9.54373,9.54379,20.0,9.54555,9.54559,9.54553,9.54559,30.87,True
'2018-05-31T12:50:00',9.54379,9.54469,9.54379,9.54454,31.11,9.54559,9.54655,9.54559,9.54655,41.89,True
'2018-05-31T12:51:00',9.54476,9.54477,9.54473,9.54473,11.0,9.54655,9.54657,9.54626,9.54636,14.85,False
'2018-05-31T12:52:00',9.54473,9.54475,9.54413,9.54413,16.0,9.54636,9.54637,9.54595,9.54595,19.84,False
'2018-05-31T12:53:00',9.54413,9.54413,9.54177,9.54177,42.0,9.54595,9.54595,9.54357,9.54357,59.46,True
'2018-05-31T12:54:00',9.54177,9.54241,9.54165,9.54241,26.0,9.54357,9.54421,9.54345,9.54421,33.41,False
'2018-05-31T12:55:00',9.54228,9.54236,9.54222,9.54232,10.0,9.54408,9.54416,9.54402,9.54412,10.12,False
'2018-05-31T12:56:00',9.54232,9.54279,9.53978,9.53978,40.61,9.54412,9.54453,9.54186,9.54186,46.31,True
'2018-05-31T12:57:00',9.53967,9.5414,9.53949,9.5414,22.0,9.54175,9.5432,9.54144,9.5432,24.48,False
'2018-05-31T12:58:00',9.54129,9.54129,9.53987,9.53987,24.37,9.54309,9.54309,9.54195,9.54195,36.05,False
'2018-05-31T12:59:00',9.53986,9.54014,9.53832,9.54014,40.0,9.54187,9.54187,9.54012,9.54129,51.06,True
'2018-05-31T13:00:00',9.54014,9.54094,9.54014,9.54094,35.0,9.5414,9.54228,9.5414,9.54216,44.8,True
'2018-05-31T13:01:00',9.54094,9.54315,9.54094,9.54238,42.0,9.54216,9.54486,9.54216,9.54418,65.72,True
'2018-05-31T13:02:00',9.54237,9.54405,9.54074,9.54382,73.24,9.54417,9.54556,9.54235,9.54546,82.5,False
'2018-05-31T13:03:00',9.54398,9.54432,9.5409,9.54106,66.07,9.54569,9.54601,9.54286,9.54286,68.92,False
'2018-05-31T13:04:00',9.54106,9.54106,9.53869,9.53869,76.17,9.54286,9.54286,9.54049,9.54049,78.1,True
'2018-05-31T13:05:00',9.53872,9.54224,9.53872,9.54162,30.24,9.54052,9.54391,9.54052,9.54342,29.37,True
'2018-05-31T13:06:00',9.54164,9.54186,9.5416,9.54182,12.74,9.54344,9.54376,9.5434,9.54362,12.0,False
'2018-05-31T13:07:00',9.5418,9.5418,9.53989,9.53999,27.74,9.5436,9.5436,9.54169,9.54179,31.14,True
'2018-05-31T13:08:00',9.54006,9.54174,9.54006,9.54053,39.0,9.54186,9.54354,9.54186,9.54233,46.58,True
'2018-05-31T13:09:00',9.54054,9.54183,9.54054,9.54084,32.83,9.54234,9.54363,9.54234,9.54264,28.37,False
'2018-05-31T13:10:00',9.54074,9.54074,9.53936,9.53995,38.37,9.54254,9.54254,9.54116,9.54181,46.09,True
'2018-05-31T13:11:00',9.53995,9.54044,9.53972,9.54005,21.61,9.54179,9.54224,9.54146,9.54185,22.44,True
'2018-05-31T13:12:00',9.54007,9.54226,9.54007,9.54096,49.96,9.54187,9.54419,9.54187,9.54288,53.37,False
'2018-05-31T13:13:00',9.54096,9.54148,9.53993,9.54083,63.74,9.54288,9.5433,9.54186,9.54274,63.79,True
'2018-05-31T13:14:00',9.54083,9.54207,9.54053,9.54205,74.42,9.54256,9.54389,9.54233,9.54387,69.07,True
'2018-05-31T13:15:00',9.54205,9.54249,9.54205,9.54229,26.29,9.54387,9.54429,9.54387,9.54428,21.48,True
'2018-05-31T13:16:00',9.54229,9.54463,9.54229,9.54315,66.93,9.54428,9.54643,9.54425,9.54476,58.95,True
'2018-05-31T13:17:00',9.54315,9.54364,9.54301,9.54354,27.37,9.54486,9.54534,9.54486,9.54534,28.97,True
'2018-05-31T13:18:00',9.54363,9.54661,9.54363,9.54562,49.7,9.54543,9.54871,9.54543,9.54742,46.74,True
'2018-05-31T13:19:00',9.54592,9.5473,9.54457,9.54726,49.12,9.54772,9.54912,9.54639,9.54906,61.28,True
'2018-05-31T13:20:00',9.54692,9.54819,9.5446,9.54819,82.58,9.54855,9.54999,9.5464,9.54999,75.54,True
'2018-05-31T13:21:00',9.54819,9.54868,9.54662,9.54868,23.37,9.54999,9.55061,9.54842,9.55061,25.89,True
'2018-05-31T13:22:00',9.54845,9.55152,9.54608,9.549,82.7,9.55038,9.5536,9.54788,9.55108,87.32,True
'2018-05-31T13:23:00',9.5489,9.5517,9.54731,9.55159,117.01,9.55098,9.55378,9.54941,9.55368,133.5,True
'2018-05-31T13:24:00',9.5517,9.5521,9.55157,9.55194,19.0,9.55378,9.5539,9.55337,9.55374,20.93,False
'2018-05-31T13:25:00',9.55151,9.55151,9.54849,9.54849,35.37,9.55331,9.55331,9.55029,9.55029,38.04,False
'2018-05-31T13:26:00',9.54824,9.5485,9.54745,9.54826,30.0,9.55004,9.55042,9.54925,9.55027,35.48,True
'2018-05-31T13:27:00',9.54829,9.5488,9.54829,9.5488,11.0,9.55009,9.5506,9.55009,9.5506,11.0,True
'2018-05-31T13:28:00',9.54882,9.54895,9.54878,9.54895,5.0,9.55062,9.55075,9.55058,9.55075,5.0,False
'2018-05-31T13:29:00',9.54884,9.54884,9.54841,9.54841,8.0,9.55064,9.55064,9.55022,9.55022,8.0,True
'2018-05-31T13:30:00',9.54837,9.54874,9.54837,9.54874,9.0,9.55017,9.55054,9.55017,9.55054,9.0,True
'2018-05-31T13:31:00',9.54873,9.54883,9.54871,9.54883,5.0,9.55053,9.55063,9.55051,9.55063,5.0,False
'2018-05-31T13:32:00',9.54872,9.54872,9.54843,9.54857,19.0,9.55052,9.55052,9.55025,9.55037,19.0,True
'2018-05-31T13:33:00',9.54857,9.55012,9.54857,9.55012,16.74,9.55037,9.55192,9.55037,9.55192,16.0,False
'2018-05-31T13:34:00',9.55007,9.55105,9.55001,9.55001,23.37,9.55187,9.55285,9.55181,9.55181,23.37,False
'2018-05-31T13:35:00',9.54975,9.54975,9.54927,9.54931,20.0,9.55157,9.55169,9.5511,9.55113,20.74,True
'2018-05-31T13:36:00',9.54931,9.54941,9.54931,9.54934,7.23,9.55113,9.55121,9.55113,9.55116,6.0,True
'2018-05-31T13:37:00',9.54934,9.55033,9.54934,9.5503,32.04,9.55116,9.55213,9.55116,9.5521,26.0,True
'2018-05-31T13:38:00',9.5503,9.55045,9.5503,9.55032,13.33,9.5521,9.55225,9.5521,9.55212,10.0,False
'2018-05-31T13:39:00',9.55032,9.55032,9.54764,9.54764,48.82,9.55196,9.55196,9.54935,9.54935,48.24,False
'2018-05-31T13:40:00',9.54754,9.54754,9.54656,9.54722,29.35,9.54934,9.54934,9.54836,9.54902,29.48,False
'2018-05-31T13:41:00',9.54717,9.54779,9.54691,9.54691,15.37,9.54897,9.54959,9.54889,9.54889,17.23,False
'2018-05-31T13:42:00',9.54694,9.54694,9.54577,9.54578,23.0,9.54889,9.54889,9.54757,9.54773,23.12,False
'2018-05-31T13:43:00',9.54575,9.54575,9.54486,9.54491,20.37,9.54748,9.54748,9.54666,9.54684,23.36,True
'2018-05-31T13:44:00',9.54491,9.54507,9.54491,9.54507,11.0,9.54673,9.54686,9.54671,9.54686,11.5,False
'2018-05-31T13:45:00',9.54496,9.54497,9.54336,9.54336,20.0,9.54676,9.54677,9.54531,9.54538,24.02,True
'2018-05-31T13:46:00',9.54336,9.54349,9.54188,9.54344,46.86,9.54538,9.54538,9.54357,9.54524,55.18,False
'2018-05-31T13:47:00',9.54339,9.54339,9.54129,9.54207,39.5,9.54519,9.54519,9.54309,9.54387,45.51,True
'2018-05-31T13:48:00',9.54214,9.54264,9.54211,9.54264,20.0,9.54394,9.54398,9.5439,9.54398,20.0,False
'2018-05-31T13:49:00',9.54234,9.54234,9.54037,9.54137,31.0,9.54398,9.54399,9.54217,9.54292,32.49,True
'2018-05-31T13:50:00',9.54137,9.54213,9.54133,9.54203,34.74,9.54303,9.54383,9.54298,9.54383,29.0,False
'2018-05-31T13:51:00',9.54213,9.54227,9.5417,9.5417,11.0,9.54393,9.54407,9.5435,9.5435,14.74,False
'2018-05-31T13:52:00',9.54155,9.54155,9.54123,9.54123,12.0,9.54344,9.54344,9.5429,9.5431,17.26,False
'2018-05-31T13:53:00',9.54134,9.54154,9.54078,9.54078,21.5,9.5431,9.5431,9.54266,9.54278,23.11,False
'2018-05-31T13:54:00',9.54078,9.54078,9.53833,9.53838,58.12,9.54272,9.54272,9.54013,9.54018,69.7,False
'2018-05-31T13:55:00',9.53843,9.53843,9.53695,9.53744,62.48,9.54018,9.54018,9.53871,9.53891,62.84,True
'2018-05-31T13:56:00',9.53734,9.53806,9.53711,9.53764,42.74,9.5388,9.53986,9.53863,9.53916,44.69,False
'2018-05-31T13:57:00',9.53774,9.53836,9.53696,9.53704,36.74,9.53916,9.54016,9.53874,9.53901,38.23,True
'2018-05-31T13:58:00',9.53704,9.54103,9.53704,9.54103,65.74,9.53901,9.54311,9.53883,9.54311,56.37,True
'2018-05-31T13:59:00',9.54092,9.54337,9.5399,9.5433,101.91,9.543,9.54517,9.54167,9.5451,97.55,False
'2018-05-31T14:00:00',9.54315,9.54326,9.53875,9.54068,76.22,9.54493,9.54506,9.54083,9.54248,84.17,False
'2018-05-31T14:01:00',9.54059,9.54059,9.53659,9.53664,63.6,9.54238,9.54238,9.53839,9.53844,67.81,False
'2018-05-31T14:02:00',9.53664,9.53918,9.53484,9.53513,88.95,9.53844,9.54098,9.53662,9.53687,87.97,True
'2018-05-31T14:03:00',9.53507,9.53618,9.53504,9.53542,46.37,9.53687,9.53798,9.53676,9.53722,51.96,True
'2018-05-31T14:04:00',9.53545,9.53662,9.53524,9.53574,39.87,9.53725,9.53837,9.53681,9.53738,41.6,False
'2018-05-31T14:05:00',9.53614,9.53627,9.53474,9.53526,56.0,9.53794,9.53809,9.53632,9.53683,56.48,True
'2018-05-31T14:06:00',9.53526,9.53569,9.53464,9.53544,53.87,9.53672,9.53747,9.53632,9.53712,55.36,False
'2018-05-31T14:07:00',9.53551,9.53551,9.53528,9.53528,14.0,9.53712,9.53712,9.53681,9.53681,14.0,False
'2018-05-31T14:08:00',9.53528,9.53528,9.53329,9.53443,42.24,9.53686,9.53686,9.53509,9.5362,45.62,True
'2018-05-31T14:09:00',9.53443,9.53475,9.53443,9.53468,23.5,9.53609,9.53655,9.53604,9.53631,23.0,False
'2018-05-31T14:10:00',9.53443,9.53478,9.53432,9.53443,37.5,9.53621,9.53642,9.53599,9.53607,37.86,False
'2018-05-31T14:11:00',9.53443,9.53443,9.53305,9.53442,43.5,9.53605,9.53605,9.5348,9.53602,43.0,False
'2018-05-31T14:12:00',9.53442,9.53442,9.53314,9.53361,31.5,9.53607,9.53622,9.53494,9.53541,31.0,True
'2018-05-31T14:13:00',9.53355,9.53443,9.53318,9.53418,32.5,9.53535,9.53623,9.53493,9.53597,32.0,True
'2018-05-31T14:14:00',9.53377,9.53723,9.53377,9.53709,47.37,9.53557,9.53903,9.53557,9.53889,53.3,False
'2018-05-31T14:15:00',9.5372,9.53764,9.53521,9.53521,41.5,9.53896,9.53944,9.53703,9.53703,47.94,True
'2018-05-31T14:16:00',9.53524,9.53753,9.53524,9.53663,31.61,9.53703,9.53933,9.53677,9.53843,30.0,False
'2018-05-31T14:17:00',9.53658,9.53661,9.53657,9.53657,6.0,9.53838,9.53841,9.53837,9.53837,6.0,False
'2018-05-31T14:18:00',9.53649,9.53649,9.53626,9.53634,11.0,9.53829,9.53829,9.53806,9.53814,11.0,True
'2018-05-31T14:19:00',9.53635,9.53662,9.53635,9.53662,6.0,9.53815,9.53842,9.53815,9.53842,6.0,True
'2018-05-31T14:20:00',9.53663,9.53763,9.53663,9.5376,8.12,9.53844,9.53943,9.53844,9.5394,8.0,False
'2018-05-31T14:21:00',9.53762,9.53762,9.5376,9.5376,2.0,9.53942,9.53942,9.5394,9.5394,2.0,False
'2018-05-31T14:22:00',9.53759,9.53759,9.53573,9.53591,14.0,9.53939,9.53939,9.53753,9.53771,14.37,False
'2018-05-31T14:23:00',9.53593,9.53599,9.53548,9.53548,21.0,9.53775,9.53779,9.53746,9.53756,21.86,False
'2018-05-31T14:24:00',9.53551,9.53551,9.53325,9.53327,34.0,9.53756,9.53756,9.53505,9.53509,36.1,True
'2018-05-31T14:25:00',9.5333,9.53536,9.5333,9.53526,17.0,9.5351,9.53716,9.5351,9.53706,17.0,False
'2018-05-31T14:26:00',9.53504,9.53504,9.53394,9.53437,18.37,9.53684,9.53684,9.53574,9.53617,18.37,False
'2018-05-31T14:27:00',9.53433,9.53433,9.53399,9.53412,10.0,9.53613,9.53613,9.53586,9.53589,10.0,True
'2018-05-31T14:28:00',9.53421,9.53563,9.53421,9.53563,16.0,9.53601,9.53743,9.53601,9.53743,16.0,False
'2018-05-31T14:29:00',9.53575,9.53637,9.53199,9.53321,75.96,9.53755,9.53815,9.53495,9.53658,70.28,True
'2018-05-31T14:30:00',9.53325,9.53556,9.53292,9.53556,162.25,9.53658,9.54014,9.53639,9.53748,141.6,True
'2018-05-31T14:31:00',9.53566,9.53585,9.5353,9.53576,27.37,9.53746,9.53765,9.5371,9.53756,27.0,True
'2018-05-31T14:32:00',9.53585,9.5361,9.53585,9.5361,12.0,9.53765,9.5379,9.53765,9.5379,12.0,True
'2018-05-31T14:33:00',9.53621,9.53857,9.53598,9.53857,60.37,9.53801,9.54037,9.53801,9.54037,67.03,False
'2018-05-31T14:34:00',9.53857,9.53887,9.53563,9.53647,115.15,9.54037,9.54067,9.53743,9.53827,156.43,False
'2018-05-31T14:35:00',9.53606,9.53649,9.53272,9.53294,88.34,9.53786,9.53838,9.53452,9.53474,93.67,True
'2018-05-31T14:36:00',9.533,9.5342,9.5324,9.5342,35.0,9.5348,9.536,9.53416,9.536,35.49,True
'2018-05-31T14:37:00',9.5342,9.53579,9.5338,9.53459,51.14,9.53597,9.53759,9.5356,9.53648,48.37,True
'2018-05-31T14:38:00',9.5345,9.53542,9.5345,9.53469,33.0,9.53648,9.53724,9.53637,9.53651,33.87,True
'2018-05-31T14:39:00',9.53481,9.53586,9.53481,9.53535,28.0,9.53661,9.53766,9.53661,9.53713,29.11,True
'2018-05-31T14:40:00',9.53535,9.53555,9.53528,9.53555,17.5,9.53719,9.53729,9.53708,9.53729,17.0,True
'2018-05-31T14:41:00',9.53567,9.53869,9.53567,9.53811,46.5,9.53729,9.54029,9.53729,9.53971,45.0,True
'2018-05-31T14:42:00',9.53814,9.53949,9.53795,9.53902,63.0,9.53979,9.54104,9.53945,9.54082,64.34,False
'2018-05-31T14:43:00',9.53916,9.53988,9.53897,9.53897,25.0,9.54096,9.54168,9.54077,9.54077,25.0,False
'2018-05-31T14:44:00',9.53899,9.5392,9.53726,9.53732,27.0,9.54079,9.541,9.53906,9.53912,27.74,False
'2018-05-31T14:45:00',9.53721,9.53721,9.53697,9.53704,11.0,9.53901,9.53904,9.53877,9.53903,11.73,True
'2018-05-31T14:46:00',9.53704,9.54035,9.53683,9.5397,62.33,9.53903,9.54235,9.53876,9.5415,58.42,False
'2018-05-31T14:47:00',9.53962,9.53962,9.53898,9.53911,22.73,9.54142,9.54142,9.54078,9.54091,21.0,True
'2018-05-31T14:48:00',9.53911,9.54338,9.53911,9.54315,34.5,9.54091,9.54535,9.54091,9.54495,35.09,False
'2018-05-31T14:49:00',9.54328,9.54445,9.54103,9.5419,64.37,9.54508,9.54625,9.54283,9.5437,69.82,False
'2018-05-31T14:50:00',9.54191,9.54302,9.54183,9.54183,38.12,9.54371,9.54476,9.54346,9.54357,46.21,False
'2018-05-31T14:51:00',9.54176,9.54176,9.53892,9.53892,51.34,9.54357,9.54357,9.54084,9.54084,54.56,False
'2018-05-31T14:52:00',9.53896,9.53904,9.53566,9.53595,35.35,9.54089,9.54096,9.53752,9.53775,37.67,True
'2018-05-31T14:53:00',9.53606,9.53754,9.53606,9.53699,30.94,9.53786,9.53934,9.53786,9.53895,28.37,False
'2018-05-31T14:54:00',9.53697,9.53699,9.5359,9.53621,16.0,9.53894,9.53894,9.5377,9.53801,16.0,False
'2018-05-31T14:55:00',9.53617,9.5362,9.53576,9.53576,21.45,9.53797,9.538,9.53756,9.53756,21.12,True
'2018-05-31T14:56:00',9.53573,9.53788,9.53565,9.53773,54.24,9.53753,9.53968,9.53745,9.53953,47.37,False
'2018-05-31T14:57:00',9.53772,9.53797,9.53732,9.53778,116.26,9.53952,9.53977,9.53937,9.53937,89.0,False
'2018-05-31T14:58:00',9.53778,9.53788,9.53624,9.53683,92.23,9.53946,9.53961,9.53804,9.53863,80.23,True
'2018-05-31T14:59:00',9.53682,9.53935,9.53652,9.53935,26.9,9.53862,9.54098,9.53839,9.54098,25.0,False
'2018-05-31T15:00:00',9.53916,9.54025,9.53853,9.53853,35.0,9.54098,9.54205,9.54035,9.54035,35.0,False
'2018-05-31T15:01:00',9.53862,9.53862,9.53703,9.53731,60.37,9.54061,9.54067,9.53883,9.53911,58.0,True
'2018-05-31T15:02:00',9.53741,9.53772,9.53727,9.53735,15.0,9.53921,9.53952,9.53909,9.53915,15.74,False
'2018-05-31T15:03:00',9.53725,9.53745,9.53642,9.53673,43.71,9.53905,9.53925,9.53815,9.53853,41.74,True
'2018-05-31T15:04:00',9.53684,9.53953,9.53679,9.53953,41.24,9.53864,9.54133,9.53864,9.54133,40.0,False
'2018-05-31T15:05:00',9.53965,9.54003,9.53794,9.53823,23.0,9.54145,9.54183,9.53974,9.54003,23.74,True
'2018-05-31T15:06:00',9.5383,9.54126,9.5383,9.54112,32.0,9.5401,9.54306,9.5401,9.54294,32.98,True
'2018-05-31T15:07:00',9.54124,9.54399,9.54093,9.54222,53.7,9.54304,9.54579,9.54273,9.54402,49.74,False
'2018-05-31T15:08:00',9.54217,9.54296,9.54153,9.54161,34.11,9.54411,9.54476,9.54334,9.54341,33.0,False
'2018-05-31T15:09:00',9.5415,9.5415,9.53955,9.5404,39.74,9.5433,9.5433,9.54135,9.5422,39.12,False
'2018-05-31T15:10:00',9.54051,9.54054,9.54005,9.54023,17.74,9.54233,9.54234,9.54185,9.54203,17.0,False
'2018-05-31T15:11:00',9.54035,9.54302,9.53767,9.53834,113.47,9.54215,9.54506,9.53995,9.54057,112.37,False
'2018-05-31T15:12:00',9.53843,9.5398,9.53597,9.53597,108.15,9.54057,9.54181,9.5379,9.5379,86.11,False
'2018-05-31T15:13:00',9.53633,9.53776,9.53558,9.53579,48.95,9.53805,9.53974,9.53706,9.53761,46.87,True
'2018-05-31T15:14:00',9.53591,9.54279,9.53591,9.54279,91.47,9.53765,9.54467,9.53765,9.54459,77.39,False
'2018-05-31T15:15:00',9.54307,9.54307,9.54099,9.54224,91.67,9.54487,9.54494,9.54292,9.54442,80.0,True
'2018-05-31T15:16:00',9.54254,9.54466,9.54224,9.54258,78.07,9.54447,9.54659,9.5444,9.54451,73.69,False
'2018-05-31T15:17:00',9.54247,9.54247,9.53901,9.53901,102.13,9.54439,9.54439,9.54093,9.54093,85.34,False
'2018-05-31T15:18:00',9.53915,9.53952,9.53867,9.53867,34.17,9.5411,9.54145,9.54059,9.54059,33.23,False
'2018-05-31T15:19:00',9.53864,9.5388,9.53773,9.53773,44.48,9.54056,9.54102,9.53966,9.53966,37.11,True
'2018-05-31T15:20:00',9.53787,9.53824,9.53764,9.53794,56.28,9.5398,9.5401,9.53941,9.5397,46.37,False
'2018-05-31T15:21:00',9.53778,9.53853,9.53584,9.53698,121.0,9.5397,9.54048,9.53719,9.53868,107.23,False
'2018-05-31T15:22:00',9.53672,9.53735,9.53601,9.53623,62.95,9.53868,9.53925,9.53809,9.53823,49.0,True
'2018-05-31T15:23:00',9.53618,9.53834,9.53618,9.53834,59.11,9.53836,9.54035,9.53836,9.54035,43.0,False
'2018-05-31T15:24:00',9.53844,9.53844,9.53583,9.53694,110.9,9.54023,9.54034,9.53782,9.53879,90.09,False
'2018-05-31T15:25:00',9.53683,9.53694,9.53532,9.53532,56.61,9.53879,9.53879,9.53738,9.53738,56.14,False
'2018-05-31T15:26:00',9.53532,9.53547,9.53515,9.53526,46.54,9.53738,9.53753,9.537,9.53732,39.74,False
'2018-05-31T15:27:00',9.53505,9.5351,9.53433,9.53451,25.72,9.5371,9.53716,9.53638,9.53657,19.37,False
'2018-05-31T15:28:00',9.53451,9.53469,9.53349,9.53361,43.68,9.53657,9.53675,9.53555,9.53566,30.75,False
'2018-05-31T15:29:00',9.5335,9.5335,9.53275,9.53281,62.87,9.53555,9.5356,9.53476,9.53487,64.18,True
'2018-05-31T15:30:00',9.5328,9.53473,9.53254,9.53473,80.66,9.53485,9.53678,9.53449,9.53678,70.07,True
'2018-05-31T15:31:00',9.53484,9.53674,9.53484,9.53501,119.68,9.53678,9.53849,9.53678,9.5371,100.33,False
'2018-05-31T15:32:00',9.53504,9.53528,9.53371,9.53417,81.32,9.5371,9.53731,9.53564,9.5361,79.93,False
'2018-05-31T15:33:00',9.53409,9.53518,9.53341,9.53341,46.01,9.53602,9.5371,9.53519,9.53519,54.69,False
'2018-05-31T15:34:00',9.53341,9.53374,9.53294,9.53294,36.0,9.53519,9.53559,9.53474,9.53474,49.73,True
'2018-05-31T15:35:00',9.53304,9.53477,9.53294,9.5334,126.56,9.53474,9.53669,9.5347,9.53533,155.31,True
'2018-05-31T15:36:00',9.53342,9.53612,9.53342,9.53505,127.51,9.53535,9.53805,9.53535,9.53699,131.62,True
'2018-05-31T15:37:00',9.53498,9.53804,9.5348,9.53689,96.38,9.53692,9.53979,9.53673,9.53882,89.36,False
'2018-05-31T15:38:00',9.53668,9.53692,9.53621,9.53627,25.45,9.53885,9.53885,9.5382,9.5382,21.0,False
'2018-05-31T15:39:00',9.53616,9.53616,9.53503,9.53503,21.48,9.53809,9.53809,9.53696,9.53696,20.0,False
'2018-05-31T15:40:00',9.53498,9.53502,9.5335,9.5335,28.11,9.53691,9.53695,9.53542,9.53542,32.21,True
'2018-05-31T15:41:00',9.53352,9.53388,9.53339,9.53384,12.0,9.53545,9.53581,9.53531,9.53576,13.11,False
'2018-05-31T15:42:00',9.53384,9.53384,9.53348,9.53374,18.48,9.53575,9.53575,9.53543,9.53545,17.37,True
'2018-05-31T15:43:00',9.53374,9.53453,9.53374,9.53421,68.76,9.53554,9.53646,9.53547,9.53609,61.61,False
'2018-05-31T15:44:00',9.53426,9.53645,9.53364,9.53364,60.18,9.53609,9.53912,9.53609,9.53657,58.78,False
'2018-05-31T15:45:00',9.53364,9.53417,9.53364,9.53374,41.42,9.53658,9.5368,9.53556,9.53587,34.08,False
'2018-05-31T15:46:00',9.53364,9.53368,9.53339,9.53339,33.22,9.53587,9.53587,9.53533,9.53533,31.74,True
'2018-05-31T15:47:00',9.53332,9.5343,9.53292,9.5339,73.48,9.53533,9.53623,9.53481,9.53592,72.85,True
'2018-05-31T15:48:00',9.5339,9.53539,9.5339,9.53539,46.87,9.53582,9.53732,9.53582,9.53732,46.11,False
'2018-05-31T15:49:00',9.53537,9.53619,9.53337,9.53392,93.42,9.53729,9.5381,9.5353,9.53585,107.82,True
'2018-05-31T15:50:00',9.53398,9.53682,9.53398,9.53581,79.0,9.53589,9.53874,9.53589,9.5379,80.11,True
'2018-05-31T15:51:00',9.53581,9.5386,9.53581,9.5368,79.24,9.53789,9.54053,9.53787,9.53875,80.86,False
'2018-05-31T15:52:00',9.53673,9.53759,9.53624,9.53684,65.0,9.53866,9.53951,9.53817,9.53857,66.86,True
'2018-05-31T15:53:00',9.53684,9.53917,9.53621,9.53866,50.0,9.53858,9.54097,9.53801,9.54046,50.12,False
'2018-05-31T15:54:00',9.53877,9.53879,9.53601,9.53684,55.12,9.54057,9.54059,9.53794,9.53864,57.44,True
'2018-05-31T15:55:00',9.53692,9.53824,9.53692,9.53796,41.0,9.53898,9.54004,9.53898,9.53976,40.37,True
'2018-05-31T15:56:00',9.53796,9.54099,9.53759,9.54074,52.59,9.53991,9.54293,9.53943,9.54254,51.59,False
'2018-05-31T15:57:00',9.54105,9.54105,9.53933,9.54009,78.23,9.54285,9.54285,9.54115,9.54202,86.73,False
'2018-05-31T15:58:00',9.54022,9.54097,9.53883,9.53992,53.25,9.54204,9.5429,9.54075,9.54136,56.59,True
'2018-05-31T15:59:00',9.53992,9.54059,9.53848,9.53992,56.86,9.54127,9.54236,9.54041,9.54146,63.18,True
'2018-05-31T16:00:00',9.53992,9.54051,9.53774,9.54028,81.56,9.54156,9.54229,9.54063,9.54152,84.31,False
'2018-05-31T16:01:00',9.54038,9.54199,9.53891,9.53923,79.12,9.5416,9.54321,9.54071,9.54105,80.41,False
'2018-05-31T16:02:00',9.53925,9.53925,9.53489,9.53522,111.17,9.54105,9.54105,9.53697,9.53702,130.71,True
'2018-05-31T16:03:00',9.53532,9.53638,9.53525,9.53525,67.37,9.53712,9.53825,9.53705,9.53705,78.58,True
'2018-05-31T16:04:00',9.53538,9.53945,9.53533,9.53887,72.37,9.53718,9.54125,9.53713,9.54067,72.86,True
'2018-05-31T16:05:00',9.53912,9.54017,9.53852,9.53925,57.22,9.54092,9.54197,9.54051,9.54105,56.48,False
'2018-05-31T16:06:00',9.53915,9.53915,9.53335,9.53509,144.54,9.54095,9.54096,9.53544,9.53691,109.6,True
'2018-05-31T16:07:00',9.53498,9.53628,9.53459,9.53628,52.31,9.53678,9.53808,9.53639,9.53808,38.0,True
'2018-05-31T16:08:00',9.53614,9.53761,9.53533,9.53715,59.79,9.53794,9.53941,9.53713,9.53895,52.0,True
'2018-05-31T16:09:00',9.53713,9.53895,9.53713,9.5387,93.95,9.53893,9.54075,9.53893,9.5405,77.86,True
'2018-05-31T16:10:00',9.5387,9.5409,9.53843,9.54011,87.47,9.5405,9.5427,9.54034,9.54191,73.0,False
'2018-05-31T16:11:00',9.53998,9.54026,9.5379,9.5379,115.0,9.54178,9.54206,9.5397,9.5397,166.09,False
'2018-05-31T16:12:00',9.5379,9.53833,9.53638,9.53638,73.0,9.5397,9.54013,9.53818,9.53818,103.59,True
'2018-05-31T16:13:00',9.53657,9.53714,9.53657,9.5369,59.0,9.53837,9.53904,9.53837,9.5387,79.98,False
'2018-05-31T16:14:00',9.53685,9.5369,9.53404,9.5369,62.48,9.53865,9.53874,9.53594,9.5387,74.49,True
'2018-05-31T16:15:00',9.5369,9.53885,9.53434,9.5373,125.07,9.5387,9.54094,9.53614,9.5391,143.81,False
'2018-05-31T16:16:00',9.53741,9.53772,9.53642,9.5369,83.03,9.53921,9.53969,9.53799,9.5387,71.72,True
'2018-05-31T16:17:00',9.53694,9.53876,9.53651,9.53841,93.51,9.53866,9.54056,9.53831,9.54034,103.69,False
'2018-05-31T16:18:00',9.53836,9.53885,9.53781,9.53792,37.0,9.54031,9.5408,9.53984,9.53985,48.73,True
'2018-05-31T16:19:00',9.53802,9.53834,9.53794,9.53825,29.34,9.53995,9.54035,9.53987,9.54011,28.85,False
'2018-05-31T16:20:00',9.53814,9.53814,9.53535,9.53579,104.56,9.54006,9.54006,9.53728,9.53742,126.96,False
'2018-05-31T16:21:00',9.53579,9.5361,9.53488,9.53497,39.35,9.53742,9.53763,9.53658,9.53662,31.0,False
'2018-05-31T16:22:00',9.535,9.53523,9.53452,9.53458,37.37,9.53673,9.53685,9.53619,9.53641,37.0,False
'2018-05-31T16:23:00',9.5346,9.5346,9.53299,9.53317,42.11,9.53641,9.53641,9.53491,9.53509,36.37,True
'2018-05-31T16:24:00',9.53317,9.53642,9.53317,9.53625,86.84,9.53536,9.53827,9.53519,9.5382,85.33,True
'2018-05-31T16:25:00',9.53605,9.53805,9.53563,9.53784,67.86,9.53797,9.53985,9.53755,9.53964,70.2,False
'2018-05-31T16:26:00',9.53772,9.53772,9.53197,9.53197,83.42,9.53952,9.53952,9.53371,9.53377,70.0,False
'2018-05-31T16:27:00',9.53197,9.53199,9.52945,9.53017,100.96,9.53369,9.53379,9.5313,9.53199,84.18,True
'2018-05-31T16:28:00',9.53028,9.53179,9.53028,9.53175,45.33,9.53208,9.53359,9.53208,9.53357,39.96,True
'2018-05-31T16:29:00',9.53185,9.53527,9.53185,9.53527,60.52,9.53365,9.53735,9.53365,9.53707,55.37,False
'2018-05-31T16:30:00',9.53515,9.53814,9.53261,9.53489,192.29,9.53695,9.5402,9.53433,9.53697,191.2,False
'2018-05-31T16:31:00',9.53489,9.5349,9.534,9.53404,102.48,9.53697,9.53697,9.53579,9.53599,108.81,True
'2018-05-31T16:32:00',9.53418,9.53491,9.53394,9.53491,76.0,9.53598,9.53673,9.53582,9.53673,79.7,True
'2018-05-31T16:33:00',9.53503,9.53701,9.5349,9.53667,72.0,9.53683,9.53881,9.5367,9.53847,72.24,True
'2018-05-31T16:34:00',9.53647,9.53961,9.53647,9.53776,62.11,9.53841,9.54141,9.53841,9.53956,61.49,False
'2018-05-31T16:35:00',9.53773,9.53773,9.53677,9.53765,34.0,9.53953,9.53953,9.53857,9.53945,34.37,False
'2018-05-31T16:36:00',9.53775,9.53776,9.53679,9.53757,45.05,9.53955,9.53956,9.53869,9.53937,47.83,True
'2018-05-31T16:37:00',9.53749,9.54015,9.53713,9.53964,93.19,9.53934,9.54186,9.53893,9.54144,101.38,False
'2018-05-31T16:38:00',9.53952,9.53952,9.53732,9.5377,76.12,9.54134,9.54134,9.53912,9.53959,85.16,False
'2018-05-31T16:39:00',9.5377,9.53774,9.53456,9.53525,46.0,9.53959,9.53959,9.5365,9.53707,56.81,True
'2018-05-31T16:40:00',9.53535,9.53597,9.53535,9.53582,33.0,9.53752,9.53786,9.53739,9.53762,35.22,True
'2018-05-31T16:41:00',9.53578,9.53834,9.53578,9.53638,86.5,9.53758,9.54041,9.53758,9.53814,119.97,False
'2018-05-31T16:42:00',9.53634,9.53634,9.53546,9.53587,31.0,9.53814,9.53814,9.53728,9.53769,34.44,False
'2018-05-31T16:43:00',9.53581,9.53624,9.53581,9.53586,23.0,9.53761,9.53794,9.5376,9.53766,23.74,True
'2018-05-31T16:44:00',9.53582,9.53634,9.53574,9.53609,35.0,9.53762,9.53797,9.53761,9.53789,39.07,False
'2018-05-31T16:45:00',9.53607,9.53607,9.53543,9.53577,26.0,9.53787,9.53787,9.53714,9.53757,26.74,True
'2018-05-31T16:46:00',9.53578,9.53614,9.53569,9.53583,21.12,9.5376,9.5378,9.53749,9.53763,21.0,True
'2018-05-31T16:47:00',9.53584,9.53724,9.53581,9.53692,48.87,9.53763,9.53902,9.53758,9.53872,48.0,False
'2018-05-31T16:48:00',9.53673,9.53701,9.53558,9.53558,37.36,9.53867,9.53871,9.53738,9.53738,36.0,False
'2018-05-31T16:49:00',9.53573,9.53574,9.53332,9.53333,44.0,9.53753,9.53754,9.53512,9.53512,44.86,False
'2018-05-31T16:50:00',9.53344,9.53392,9.53267,9.53288,51.0,9.53512,9.53569,9.53447,9.53468,55.33,False
'2018-05-31T16:51:00',9.53273,9.53273,9.52903,9.52915,58.74,9.53453,9.53453,9.53083,9.53095,71.77,False
'2018-05-31T16:52:00',9.52884,9.53024,9.52666,9.52672,67.49,9.53064,9.53201,9.52846,9.52852,69.95,True
'2018-05-31T16:53:00',9.52689,9.52853,9.52659,9.52754,57.75,9.52869,9.53047,9.52839,9.52949,55.43,False
'2018-05-31T16:54:00',9.52764,9.52764,9.52506,9.52545,69.37,9.52949,9.52949,9.52686,9.52725,84.56,True
'2018-05-31T16:55:00',9.52555,9.52824,9.52513,9.52806,106.69,9.52735,9.52971,9.52694,9.52971,105.78,False
'2018-05-31T16:56:00',9.52807,9.52842,9.52499,9.52532,88.73,9.52962,9.53022,9.52679,9.52712,96.56,True
'2018-05-31T16:57:00',9.52534,9.53746,9.52482,9.53743,243.01,9.52714,9.53926,9.52662,9.53926,216.95,True
'2018-05-31T16:58:00',9.53743,9.55323,9.53741,9.5479,394.85,9.53926,9.55476,9.53926,9.55048,427.37,True
'2018-05-31T16:59:00',9.54817,9.55549,9.54669,9.54867,397.53,9.55088,9.55712,9.54898,9.55125,470.36,True
'2018-05-31T17:00:00',9.54874,9.55249,9.54874,9.54972,288.32,9.55135,9.5541,9.55122,9.55177,317.31,True
'2018-05-31T17:01:00',9.54961,9.55199,9.54431,9.55139,243.01,9.55169,9.55357,9.54647,9.55336,365.91,False
'2018-05-31T17:02:00',9.55139,9.55347,9.54827,9.54827,309.98,9.55347,9.55536,9.55063,9.55063,321.32,False
'2018-05-31T17:03:00',9.54875,9.55196,9.54794,9.54821,196.0,9.55108,9.55405,9.55002,9.5503,211.01,True
'2018-05-31T17:04:00',9.54811,9.54917,9.54544,9.54889,149.15,9.55019,9.55088,9.54726,9.55069,149.69,False
'2018-05-31T17:05:00',9.54855,9.5491,9.54442,9.54615,97.75,9.55065,9.5509,9.54636,9.54826,110.97,False
'2018-05-31T17:06:00',9.54627,9.54756,9.54359,9.54466,143.0,9.54807,9.54936,9.54563,9.54646,144.49,False
'2018-05-31T17:07:00',9.54476,9.54489,9.54152,9.54171,116.5,9.54656,9.54656,9.54318,9.54354,116.87,False
'2018-05-31T17:08:00',9.54171,9.54171,9.53704,9.53932,140.4,9.54353,9.54353,9.53856,9.54123,142.58,True
'2018-05-31T17:09:00',9.53935,9.54051,9.53631,9.53939,150.0,9.54115,9.54231,9.53811,9.54119,151.0,False
'2018-05-31T17:10:00',9.53958,9.54,9.53734,9.53856,88.61,9.54138,9.54208,9.53914,9.54036,88.59,True
'2018-05-31T17:11:00',9.53842,9.54039,9.53813,9.54034,73.0,9.54046,9.54227,9.53993,9.54227,73.0,True
'2018-05-31T17:12:00',9.54049,9.54215,9.54037,9.54215,46.0,9.54244,9.54395,9.54217,9.54395,46.12,False
'2018-05-31T17:13:00',9.54202,9.5429,9.53832,9.53832,57.0,9.54382,9.5447,9.54027,9.54027,58.87,False
'2018-05-31T17:14:00',9.53848,9.53848,9.53594,9.5364,89.5,9.54041,9.54041,9.5378,9.53833,91.48,True
'2018-05-31T17:15:00',9.53651,9.54042,9.53651,9.54042,76.0,9.53843,9.54206,9.53843,9.54191,76.0,True
'2018-05-31T17:16:00',9.54041,9.54628,9.54039,9.54628,138.0,9.54191,9.54786,9.5419,9.54786,138.2,True
'2018-05-31T17:17:00',9.54637,9.54713,9.54596,9.54699,76.0,9.54797,9.54858,9.54762,9.5484,77.2,True
'2018-05-31T17:18:00',9.54695,9.54949,9.5469,9.54922,92.0,9.54856,9.55104,9.54839,9.55054,93.11,True
'2018-05-31T17:19:00',9.54907,9.55116,9.54837,9.55078,122.98,9.55054,9.55296,9.55022,9.55258,96.0,False
'2018-05-31T17:20:00',9.55103,9.55118,9.54803,9.54856,45.94,9.55283,9.55299,9.54995,9.55036,41.37,False
'2018-05-31T17:21:00',9.54844,9.54844,9.54676,9.54708,19.37,9.55026,9.55026,9.54856,9.54888,19.0,True
'2018-05-31T17:22:00',9.54722,9.54973,9.54722,9.54819,44.71,9.54902,9.55153,9.54902,9.54999,41.12,False
'2018-05-31T17:23:00',9.54832,9.54832,9.54506,9.54811,41.37,9.55012,9.55012,9.54714,9.54991,41.74,False
'2018-05-31T17:24:00',9.54828,9.54828,9.54621,9.54681,19.0,9.55008,9.55008,9.54801,9.54861,19.0,True
'2018-05-31T17:25:00',9.5467,9.54728,9.54362,9.54728,78.5,9.5485,9.54937,9.54555,9.54937,78.0,False
'2018-05-31T17:26:00',9.54739,9.54863,9.54482,9.54482,61.0,9.54947,9.55043,9.54662,9.54662,61.12,False
'2018-05-31T17:27:00',9.54464,9.54469,9.54217,9.54319,108.37,9.54644,9.54649,9.54418,9.54503,113.32,True
'2018-05-31T17:28:00',9.54337,9.54566,9.54333,9.5455,28.0,9.54519,9.54746,9.54515,9.5473,28.0,True
'2018-05-31T17:29:00',9.54563,9.54802,9.54548,9.54625,77.0,9.54743,9.54982,9.54728,9.54808,89.82,True
'2018-05-31T17:30:00',9.54625,9.54835,9.54625,9.54812,30.0,9.54808,9.55015,9.54808,9.54992,31.12,True
'2018-05-31T17:31:00',9.54823,9.54925,9.54823,9.54924,31.84,9.55003,9.55105,9.55003,9.55104,28.0,False
'2018-05-31T17:32:00',9.54911,9.54912,9.54794,9.54882,27.35,9.55104,9.55105,9.54988,9.55064,28.24,True
'2018-05-31T17:33:00',9.54882,9.5491,9.54696,9.54908,115.24,9.55056,9.5509,9.54855,9.55088,137.07,True
'2018-05-31T17:34:00',9.5493,9.55,9.5493,9.55,8.0,9.5511,9.5518,9.5511,9.5518,8.0,True
'2018-05-31T17:35:00',9.55012,9.55068,9.55012,9.5506,17.0,9.55192,9.55263,9.55192,9.5524,18.87,True
'2018-05-31T17:36:00',9.55058,9.55081,9.55058,9.55081,5.0,9.55238,9.55261,9.55238,9.55261,5.0,True
'2018-05-31T17:37:00',9.55083,9.5527,9.55083,9.5526,25.0,9.55263,9.5545,9.55263,9.55442,25.0,False
'2018-05-31T17:38:00',9.55264,9.55264,9.55197,9.55254,26.5,9.55444,9.55449,9.55421,9.55434,26.0,True
'2018-05-31T17:39:00',9.55261,9.55586,9.55251,9.55586,59.49,9.55441,9.55766,9.55431,9.55766,59.45,True
'2018-05-31T17:40:00',9.55582,9.55843,9.5541,9.55712,70.0,9.55771,9.56036,9.55608,9.55892,78.61,True
'2018-05-31T17:41:00',9.55696,9.55726,9.55684,9.55713,29.59,9.55876,9.55946,9.55874,9.55893,34.72,False
'2018-05-31T17:42:00',9.55727,9.55727,9.55574,9.55602,68.0,9.55907,9.55907,9.55754,9.55782,90.36,False
'2018-05-31T17:43:00',9.55599,9.55715,9.55292,9.55361,135.24,9.55812,9.55895,9.55501,9.55541,165.23,False
'2018-05-31T17:44:00',9.55366,9.55402,9.55249,9.55335,55.24,9.55546,9.55607,9.55464,9.55554,54.37,True
'2018-05-31T17:45:00',9.55338,9.5554,9.55338,9.55507,35.73,9.55577,9.55751,9.55577,9.557,41.11,True
'2018-05-31T17:46:00',9.55581,9.55657,9.55524,9.55556,34.11,9.55774,9.55851,9.55724,9.55761,33.74,False
'2018-05-31T17:47:00',9.55569,9.55573,9.55165,9.55176,51.5,9.55775,9.55778,9.5538,9.55382,51.37,True
'2018-05-31T17:48:00',9.55189,9.55281,9.55181,9.5528,29.5,9.55382,9.55474,9.55369,9.55472,29.5,False
'2018-05-31T17:49:00',9.55255,9.55255,9.54979,9.55014,38.0,9.55448,9.55448,9.55172,9.55207,38.0,False
'2018-05-31T17:50:00',9.55003,9.55003,9.54939,9.54984,25.0,9.55196,9.55197,9.55134,9.55176,25.5,True
'2018-05-31T17:51:00',9.54994,9.54998,9.54978,9.5499,7.0,9.55187,9.55191,9.55173,9.55185,7.0,True
'2018-05-31T17:52:00',9.55002,9.55405,9.55002,9.55405,30.5,9.55195,9.55598,9.55195,9.55598,30.0,False
'2018-05-31T17:53:00',9.55416,9.55441,9.55309,9.55365,48.37,9.55608,9.55634,9.55528,9.55558,50.37,True
'2018-05-31T17:54:00',9.55368,9.55514,9.55368,9.55484,20.0,9.55561,9.55707,9.55561,9.55676,20.0,False
'2018-05-31T17:55:00',9.55538,9.55548,9.55089,9.55258,77.0,9.5573,9.55738,9.55298,9.55461,78.0,True
'2018-05-31T17:56:00',9.55349,9.55649,9.55349,9.55497,38.0,9.55515,9.55857,9.55515,9.55701,38.0,False
'2018-05-31T17:57:00',9.55492,9.55492,9.55329,9.55329,23.0,9.55701,9.55701,9.55509,9.55509,23.0,False
'2018-05-31T17:58:00',9.55312,9.55312,9.55279,9.55279,12.0,9.55492,9.55501,9.55459,9.55459,12.0,False
'2018-05-31T17:59:00',9.55278,9.55319,9.5523,9.55255,30.5,9.55465,9.55512,9.55426,9.55453,30.0,True
'2018-05-31T18:00:00',9.5527,9.55278,9.5526,9.55268,11.0,9.55463,9.55463,9.55447,9.55448,11.0,True
'2018-05-31T18:01:00',9.55274,9.55297,9.55258,9.55294,11.0,9.55454,9.5548,9.55447,9.55479,11.0,True
'2018-05-31T18:02:00',9.55295,9.55299,9.55295,9.55299,3.0,9.55475,9.55479,9.55475,9.55479,3.0,True
'2018-05-31T18:03:00',9.553,9.55377,9.553,9.5532,6.0,9.5548,9.55557,9.5548,9.55541,6.0,False
'2018-05-31T18:04:00',9.55323,9.55344,9.55239,9.55239,13.0,9.55524,9.55547,9.55419,9.55419,13.0,False
'2018-05-31T18:05:00',9.55241,9.55241,9.55071,9.55071,19.0,9.55421,9.55421,9.55251,9.55251,19.0,True
'2018-05-31T18:06:00',9.55073,9.551,9.55057,9.551,14.0,9.55253,9.5528,9.55241,9.5528,14.0,False
'2018-05-31T18:07:00',9.55101,9.55104,9.55094,9.55094,3.0,9.55281,9.55284,9.55274,9.55274,3.0,True
'2018-05-31T18:08:00',9.55096,9.55239,9.55095,9.55239,24.0,9.55276,9.55419,9.55275,9.55419,24.0,True
'2018-05-31T18:09:00',9.55238,9.55412,9.5522,9.55412,16.0,9.55418,9.55592,9.55418,9.55592,16.0,True
'2018-05-31T18:10:00',9.55422,9.55517,9.55422,9.55446,22.0,9.55602,9.55697,9.55602,9.55645,22.0,False
'2018-05-31T18:11:00',9.55461,9.55461,9.55385,9.55432,30.0,9.55643,9.55643,9.55582,9.55596,32.0,True
'2018-05-31T18:12:00',9.55431,9.5544,9.55431,9.55439,10.0,9.55596,9.5562,9.55596,9.55619,10.0,False
'2018-05-31T18:13:00',9.5544,9.5544,9.55327,9.55347,10.0,9.5562,9.5562,9.55507,9.55566,10.95,True
'2018-05-31T18:14:00',9.55356,9.55374,9.55356,9.55373,10.0,9.55566,9.55566,9.55541,9.55546,10.5,False
'2018-05-31T18:15:00',9.55373,9.55373,9.55326,9.55326,33.0,9.55536,9.55566,9.55476,9.55476,33.0,False
'2018-05-31T18:16:00',9.55318,9.55318,9.55142,9.55166,37.0,9.55466,9.55466,9.55307,9.55346,37.5,False
'2018-05-31T18:17:00',9.5516,9.55178,9.55098,9.55098,30.0,9.55358,9.55358,9.55278,9.55286,30.5,False
'2018-05-31T18:18:00',9.55099,9.55106,9.5482,9.54835,53.37,9.55286,9.55286,9.55015,9.55015,54.5,False
'2018-05-31T18:19:00',9.54832,9.54832,9.54779,9.54779,16.0,9.55012,9.55012,9.54957,9.54957,16.0,True
'2018-05-31T18:20:00',9.54781,9.54805,9.54775,9.54805,18.0,9.54957,9.54987,9.54957,9.54987,18.5,False
'2018-05-31T18:21:00',9.54803,9.54804,9.548,9.54803,4.0,9.54983,9.54984,9.5498,9.54983,4.0,False
'2018-05-31T18:22:00',9.548,9.54804,9.548,9.54803,5.0,9.5498,9.54984,9.5498,9.54983,5.0,True
'2018-05-31T18:23:00',9.54808,9.54817,9.54808,9.54817,4.0,9.54988,9.54997,9.54988,9.54997,4.0,False
'2018-05-31T18:24:00',9.54816,9.54817,9.54811,9.54811,5.0,9.54996,9.54997,9.54991,9.54991,5.0,True
'2018-05-31T18:25:00',9.54812,9.54814,9.5481,9.54813,5.0,9.54992,9.54994,9.54992,9.54993,5.0,True
'2018-05-31T18:26:00',9.54816,9.54817,9.54815,9.54817,3.0,9.54996,9.54997,9.54995,9.54997,3.0,True
'2018-05-31T18:27:00',9.54821,9.54953,9.54821,9.54917,15.0,9.55001,9.55133,9.55001,9.55119,15.0,True
'2018-05-31T18:28:00',9.54954,9.5509,9.54952,9.5509,22.0,9.55134,9.5527,9.55132,9.5527,22.0,True
'2018-05-31T18:29:00',9.55091,9.55322,9.55091,9.55272,34.11,9.55271,9.55507,9.55271,9.55506,33.95,True
'2018-05-31T18:30:00',9.55277,9.55465,9.55277,9.55344,52.23,9.55526,9.55636,9.5548,9.55545,61.1,False
'2018-05-31T18:31:00',9.55349,9.55383,9.55338,9.55338,13.0,9.55545,9.55563,9.55532,9.55532,13.0,False
'2018-05-31T18:32:00',9.55347,9.55347,9.55339,9.5534,4.0,9.55527,9.55527,9.5552,9.5552,4.0,False
'2018-05-31T18:33:00',9.5534,9.55343,9.55289,9.55289,10.0,9.55522,9.55525,9.55482,9.55482,10.0,True
'2018-05-31T18:34:00',9.55291,9.55298,9.55276,9.55298,7.0,9.55481,9.55485,9.5547,9.55479,7.0,False
'2018-05-31T18:35:00',9.55289,9.55289,9.55241,9.55241,17.0,9.55469,9.55469,9.55427,9.55427,17.5,True
'2018-05-31T18:36:00',9.55242,9.55272,9.55242,9.55272,6.0,9.5543,9.55457,9.55422,9.55457,6.0,True
'2018-05-31T18:37:00',9.55272,9.55284,9.55272,9.55284,11.0,9.55459,9.55459,9.55453,9.55459,11.0,False
'2018-05-31T18:38:00',9.55284,9.55284,9.55251,9.55251,10.0,9.55461,9.55463,9.5545,9.55457,10.0,False
'2018-05-31T18:39:00',9.55236,9.55236,9.55,9.55,25.0,9.55451,9.55451,9.5518,9.5518,25.0,True
'2018-05-31T18:40:00',9.55001,9.55038,9.55001,9.55024,27.5,9.55181,9.5523,9.55173,9.55202,26.0,True
'2018-05-31T18:41:00',9.55034,9.55053,9.55018,9.55053,23.0,9.55214,9.55233,9.552,9.55233,23.0,False
'2018-05-31T18:42:00',9.55049,9.55062,9.54991,9.54999,23.0,9.55229,9.55242,9.55171,9.55179,23.0,True
'2018-05-31T18:43:00',9.54985,9.55047,9.54969,9.54996,31.37,9.55175,9.55234,9.55149,9.55196,30.0,False
'2018-05-31T18:44:00',9.54999,9.55012,9.54923,9.54923,29.94,9.55179,9.55192,9.55133,9.55137,26.0,False
'2018-05-31T18:45:00',9.54923,9.54939,9.54872,9.54928,29.51,9.55137,9.55137,9.55052,9.55108,29.0,False
'2018-05-31T18:46:00',9.54916,9.54916,9.54791,9.54794,31.0,9.55096,9.55096,9.54971,9.55013,31.0,False
'2018-05-31T18:47:00',9.54794,9.54809,9.54776,9.54776,21.0,9.55011,9.55011,9.54957,9.54958,21.0,False
'2018-05-31T18:48:00',9.54775,9.54776,9.54771,9.54771,4.0,9.54958,9.54958,9.54951,9.54951,4.0,False
'2018-05-31T18:49:00',9.54769,9.54776,9.54769,9.54769,11.0,9.54949,9.54967,9.54946,9.54946,11.5,True
'2018-05-31T18:50:00',9.54768,9.5477,9.54767,9.5477,5.0,9.54946,9.54947,9.54946,9.54946,5.0,False
'2018-05-31T18:51:00',9.54768,9.5477,9.54765,9.54765,8.0,9.54946,9.5495,9.54945,9.54946,8.5,True
'2018-05-31T18:52:00',9.54766,9.54793,9.54766,9.5479,13.0,9.54946,9.54976,9.54946,9.54976,13.0,True
'2018-05-31T18:53:00',9.54789,9.54799,9.54789,9.54793,10.0,9.54976,9.54988,9.54976,9.54986,10.5,True
'2018-05-31T18:54:00',9.54795,9.54808,9.54795,9.54795,16.0,9.54986,9.55001,9.54986,9.54987,16.0,True
'2018-05-31T18:55:00',9.54806,9.54811,9.54795,9.54799,12.0,9.54996,9.54996,9.54987,9.54992,12.5,False
'2018-05-31T18:56:00',9.54795,9.54804,9.54794,9.54797,10.0,9.54988,9.54994,9.54986,9.5499,10.0,True
'2018-05-31T18:57:00',9.54797,9.54834,9.54797,9.5481,12.0,9.54986,9.54996,9.54985,9.54996,12.5,True
'2018-05-31T18:58:00',9.54805,9.54818,9.54805,9.54809,9.0,9.54996,9.55002,9.54996,9.55002,9.0,False
'2018-05-31T18:59:00',9.54809,9.54809,9.5477,9.5477,15.0,9.55001,9.55026,9.54986,9.54986,15.5,True
'2018-05-31T19:00:00',9.5477,9.54794,9.5477,9.54794,11.5,9.54996,9.54996,9.54986,9.54996,11.0,True
'2018-05-31T19:01:00',9.54804,9.54814,9.54788,9.54788,14.0,9.54996,9.55016,9.54986,9.55016,14.0,False
'2018-05-31T19:02:00',9.54804,9.54823,9.54758,9.54758,15.0,9.55016,9.55034,9.54976,9.54987,15.0,True
'2018-05-31T19:03:00',9.54759,9.54769,9.54754,9.5476,23.0,9.54987,9.54996,9.54986,9.54996,24.0,True
'2018-05-31T19:04:00',9.54764,9.54787,9.54764,9.54787,10.0,9.54996,9.55025,9.54996,9.55006,10.0,False
'2018-05-31T19:05:00',9.54776,9.54783,9.54771,9.54781,19.0,9.54996,9.55007,9.54986,9.54996,19.0,True
'2018-05-31T19:06:00',9.54781,9.54785,9.54781,9.54785,2.0,9.55006,9.55006,9.55006,9.55006,2.0,False
'2018-05-31T19:07:00',9.54785,9.54805,9.54764,9.54781,15.5,9.55023,9.55049,9.54976,9.54986,19.61,True
'2018-05-31T19:08:00',9.54772,9.54774,9.54771,9.54773,6.0,9.54986,9.55028,9.54986,9.55028,7.8,False
'2018-05-31T19:09:00',9.54774,9.54794,9.54644,9.54644,17.5,9.55028,9.55028,9.54866,9.54866,18.4,True
'2018-05-31T19:10:00',9.54644,9.54723,9.54644,9.54721,16.0,9.54877,9.54956,9.54876,9.54936,16.0,True
'2018-05-31T19:11:00',9.54721,9.54814,9.54718,9.54814,14.0,9.54926,9.54956,9.54926,9.54956,14.0,True
'2018-05-31T19:12:00',9.54814,9.54824,9.54804,9.54804,18.0,9.54946,9.55009,9.54946,9.5499,19.11,False
'2018-05-31T19:13:00',9.54794,9.54814,9.54784,9.54784,24.0,9.5499,9.55004,9.54987,9.54992,24.0,False
'2018-05-31T19:14:00',9.54784,9.54794,9.54743,9.54743,11.0,9.54989,9.54993,9.54988,9.54993,11.0,True
'2018-05-31T19:15:00',9.54793,9.54988,9.54793,9.54937,19.0,9.54993,9.55237,9.54993,9.55192,19.37,False
'2018-05-31T19:16:00',9.54937,9.54946,9.54925,9.54934,15.0,9.55194,9.55206,9.55098,9.55196,15.19,False
'2018-05-31T19:17:00',9.54938,9.54949,9.54928,9.54928,11.0,9.55196,9.55205,9.55188,9.55188,11.0,False
'2018-05-31T19:18:00',9.54932,9.54943,9.5491,9.54922,14.74,9.55192,9.55203,9.5517,9.55182,14.0,True
'2018-05-31T19:19:00',9.54924,9.54929,9.54924,9.54929,6.0,9.55184,9.55189,9.55184,9.55189,6.0,True
'2018-05-31T19:20:00',9.54935,9.54939,9.54935,9.54939,3.0,9.55195,9.55201,9.55195,9.55201,3.0,True
'2018-05-31T19:21:00',9.54942,9.54949,9.54942,9.54949,6.0,9.55202,9.55209,9.55202,9.55209,6.0,True
'2018-05-31T19:22:00',9.5495,9.54952,9.5495,9.54952,2.0,9.5521,9.55212,9.5521,9.55212,2.0,True
'2018-05-31T19:23:00',9.54954,9.54964,9.54954,9.54964,4.0,9.55212,9.55221,9.55212,9.55212,4.0,True
'2018-05-31T19:24:00',9.54952,9.55039,9.54952,9.55039,16.0,9.55212,9.5528,9.55212,9.55274,16.0,True
'2018-05-31T19:25:00',9.55047,9.55104,9.55047,9.55064,22.0,9.55274,9.55304,9.55274,9.55301,22.37,True
'2018-05-31T19:26:00',9.55064,9.55094,9.55052,9.55094,12.0,9.55289,9.55317,9.55288,9.55314,12.74,True
'2018-05-31T19:27:00',9.55094,9.55484,9.55094,9.55478,46.62,9.55309,9.55738,9.55309,9.55738,51.48,False
'2018-05-31T19:28:00',9.55485,9.55506,9.55464,9.55464,24.0,9.55745,9.55764,9.55724,9.55724,29.82,True
'2018-05-31T19:29:00',9.55461,9.55517,9.55442,9.55511,38.5,9.5572,9.55748,9.55695,9.55743,45.03,False
'2018-05-31T19:30:00',9.55511,9.55511,9.55483,9.55483,18.0,9.55731,9.55757,9.55731,9.55733,19.85,False
'2018-05-31T19:31:00',9.55483,9.55488,9.55462,9.55462,11.0,9.55732,9.55732,9.55722,9.55722,11.0,True
'2018-05-31T19:32:00',9.5546,9.55487,9.5546,9.55486,16.5,9.5572,9.55747,9.55718,9.55746,16.86,False
'2018-05-31T19:33:00',9.55475,9.55484,9.55475,9.55477,5.0,9.55735,9.55744,9.55735,9.55737,5.0,False
'2018-05-31T19:34:00',9.55474,9.55488,9.55465,9.5547,19.0,9.55734,9.55748,9.55725,9.55732,19.48,True
'2018-05-31T19:35:00',9.55482,9.55502,9.55465,9.55492,26.0,9.55744,9.55753,9.55724,9.55744,30.68,False
'2018-05-31T19:36:00',9.55498,9.55511,9.55484,9.55486,19.0,9.55744,9.55747,9.55736,9.55738,19.37,False
'2018-05-31T19:37:00',9.55486,9.55486,9.55446,9.55446,19.5,9.55736,9.55738,9.55696,9.55696,19.5,True
'2018-05-31T19:38:00',9.55447,9.55481,9.55447,9.55474,11.0,9.55706,9.55731,9.55706,9.55729,11.73,True
'2018-05-31T19:39:00',9.55484,9.55484,9.55474,9.55481,7.5,9.55744,9.55744,9.55734,9.55736,7.0,False
'2018-05-31T19:40:00',9.55478,9.55479,9.55465,9.55472,15.0,9.55736,9.55736,9.55706,9.5573,15.99,False
'2018-05-31T19:41:00',9.55466,9.55466,9.55448,9.55451,7.0,9.55726,9.55726,9.55708,9.55711,7.0,True
'2018-05-31T19:42:00',9.5545,9.55455,9.5545,9.55452,4.0,9.5571,9.55715,9.5571,9.55712,4.0,True
'2018-05-31T19:43:00',9.55455,9.55457,9.5545,9.55454,9.0,9.55715,9.55719,9.5571,9.55716,9.5,False
'2018-05-31T19:44:00',9.55452,9.55465,9.55445,9.55445,7.0,9.55714,9.55725,9.55705,9.55705,7.37,False
'2018-05-31T19:45:00',9.55446,9.55464,9.55425,9.55425,22.0,9.55706,9.55726,9.55676,9.55685,22.74,False
'2018-05-31T19:46:00',9.55426,9.55426,9.55415,9.55415,9.0,9.55686,9.55686,9.55675,9.55675,9.5,False
'2018-05-31T19:47:00',9.55415,9.55416,9.55412,9.55412,5.0,9.55667,9.55672,9.55667,9.55672,5.0,True
'2018-05-31T19:48:00',9.55414,9.55414,9.55413,9.55413,3.0,9.55676,9.55676,9.55673,9.55673,3.0,True
'2018-05-31T19:49:00',9.55411,9.55424,9.55411,9.55424,7.0,9.55671,9.55684,9.55671,9.55684,7.0,False
'2018-05-31T19:50:00',9.55423,9.55423,9.55381,9.55381,10.11,9.55683,9.55684,9.55664,9.55664,9.0,False
'2018-05-31T19:51:00',9.55377,9.5538,9.55376,9.5538,6.73,9.5566,9.55661,9.55656,9.55661,5.0,True
'2018-05-31T19:52:00',9.5538,9.55388,9.5538,9.55388,4.0,9.5566,9.5566,9.55658,9.55658,4.0,False
'2018-05-31T19:53:00',9.55388,9.5539,9.55382,9.55382,9.78,9.55659,9.55664,9.55656,9.55658,8.0,True
'2018-05-31T19:54:00',9.55382,9.55423,9.55382,9.55411,10.0,9.5566,9.55684,9.5566,9.55684,10.37,True
'2018-05-31T19:55:00',9.55414,9.55474,9.55414,9.55424,43.97,9.55684,9.55737,9.55684,9.55686,42.0,False
'2018-05-31T19:56:00',9.55404,9.55463,9.55385,9.55385,39.47,9.55685,9.55726,9.55675,9.55686,39.07,True
'2018-05-31T19:57:00',9.55385,9.55424,9.55385,9.55414,22.0,9.55666,9.55686,9.55665,9.55678,23.85,True
'2018-05-31T19:58:00',9.55414,9.55434,9.55414,9.55424,12.0,9.55673,9.55686,9.55671,9.55677,13.11,True
'2018-05-31T19:59:00',9.55424,9.55444,9.55386,9.55433,30.86,9.55686,9.55688,9.55666,9.55678,30.48,True
'2018-05-31T20:00:00',9.55434,9.55614,9.55434,9.55581,26.35,9.55678,9.55886,9.55676,9.55862,24.74,True
'2018-05-31T20:01:00',9.55591,9.55636,9.55585,9.55634,17.0,9.55872,9.55926,9.55865,9.55903,19.96,True
'2018-05-31T20:02:00',9.55634,9.5581,9.55633,9.5581,51.37,9.559,9.56046,9.559,9.56046,51.66,True
'2018-05-31T20:03:00',9.55799,9.55991,9.55761,9.55991,42.0,9.56046,9.56236,9.56006,9.56236,44.11,True
'2018-05-31T20:04:00',9.55991,9.55998,9.55971,9.55984,31.59,9.56246,9.56261,9.56231,9.56256,29.74,False
'2018-05-31T20:05:00',9.56001,9.56004,9.55939,9.55939,17.0,9.56256,9.56261,9.56184,9.56184,17.0,True
'2018-05-31T20:06:00',9.55936,9.55949,9.55928,9.55946,27.0,9.56184,9.56196,9.56167,9.56186,27.0,False
'2018-05-31T20:07:00',9.55946,9.55978,9.55924,9.55934,41.37,9.56196,9.56223,9.56173,9.56185,42.5,False
'2018-05-31T20:08:00',9.55924,9.55937,9.55799,9.55853,44.62,9.56183,9.56199,9.56059,9.56113,44.0,True
'2018-05-31T20:09:00',9.5586,9.55904,9.55794,9.55904,40.12,9.5612,9.56152,9.56049,9.56152,39.87,True
'2018-05-31T20:10:00',9.55904,9.55979,9.55904,9.55921,33.11,9.56167,9.5623,9.56167,9.56181,34.0,True
'2018-05-31T20:11:00',9.55932,9.55938,9.55922,9.55937,16.0,9.5619,9.56198,9.56181,9.56196,16.5,False
'2018-05-31T20:12:00',9.55937,9.55937,9.55766,9.55766,30.0,9.56186,9.56186,9.56026,9.56026,30.0,True
'2018-05-31T20:13:00',9.55777,9.55892,9.55777,9.55892,46.54,9.56037,9.56159,9.56037,9.56152,43.83,True
'2018-05-31T20:14:00',9.55883,9.5594,9.55883,9.5593,24.86,9.56165,9.56206,9.56156,9.5619,21.61,False
'2018-05-31T20:15:00',9.55922,9.5594,9.55807,9.55862,48.0,9.56182,9.56183,9.56067,9.56087,49.0,False
'2018-05-31T20:16:00',9.55862,9.55865,9.55799,9.55826,28.0,9.56106,9.56106,9.56059,9.56086,28.5,False
'2018-05-31T20:17:00',9.55821,9.55831,9.55752,9.55769,16.37,9.56081,9.56091,9.56029,9.56029,16.0,False
'2018-05-31T20:18:00',9.55773,9.558,9.55682,9.55682,27.13,9.56033,9.5606,9.5598,9.5598,25.0,True
'2018-05-31T20:19:00',9.55684,9.55774,9.55684,9.55756,24.37,9.55993,9.56034,9.5598,9.56016,24.0,True
'2018-05-31T20:20:00',9.55766,9.55811,9.55766,9.55788,28.74,9.56026,9.56056,9.56016,9.56027,28.37,False
'2018-05-31T20:21:00',9.55791,9.55865,9.55679,9.55691,51.43,9.56036,9.56126,9.55883,9.55951,49.5,False
'2018-05-31T20:22:00',9.55696,9.55702,9.55136,9.55351,61.95,9.55956,9.55962,9.55412,9.55611,51.5,True
'2018-05-31T20:23:00',9.5535,9.55498,9.55347,9.55445,23.11,9.5561,9.55758,9.55607,9.55705,22.37,False
'2018-05-31T20:24:00',9.55451,9.55451,9.55415,9.55437,19.36,9.55711,9.55711,9.55674,9.55697,18.0,False
'2018-05-31T20:25:00',9.55444,9.5548,9.55414,9.55414,26.19,9.55704,9.55736,9.55697,9.55706,26.24,True
'2018-05-31T20:26:00',9.55396,9.55603,9.55396,9.55603,40.95,9.55703,9.55857,9.55674,9.55857,40.74,True
'2018-05-31T20:27:00',9.55603,9.55727,9.55603,9.55723,24.0,9.5586,9.55983,9.5586,9.55978,24.49,True
'2018-05-31T20:28:00',9.55718,9.5584,9.55718,9.5581,55.72,9.55978,9.561,9.55978,9.5607,46.22,False
'2018-05-31T20:29:00',9.55762,9.55762,9.55578,9.55578,65.15,9.55996,9.55996,9.55853,9.55867,61.31,True
'2018-05-31T20:30:00',9.55583,9.55662,9.55578,9.5565,41.42,9.55867,9.55921,9.55866,9.5591,35.74,False
'2018-05-31T20:31:00',9.55637,9.55648,9.55564,9.55607,36.2,9.55899,9.55921,9.55852,9.55869,36.57,False
'2018-05-31T20:32:00',9.55592,9.55604,9.55505,9.5556,34.46,9.55845,9.55866,9.55765,9.55818,34.33,True
'2018-05-31T20:33:00',9.55571,9.55961,9.55571,9.55933,58.42,9.55829,9.56207,9.55829,9.56193,55.83,True
'2018-05-31T20:34:00',9.5592,9.55949,9.55901,9.55948,39.93,9.56194,9.56203,9.56177,9.56196,31.0,False
'2018-05-31T20:35:00',9.55948,9.55948,9.55868,9.55869,36.28,9.56203,9.56203,9.56128,9.56129,29.0,True
'2018-05-31T20:36:00',9.55869,9.55899,9.55869,9.55895,35.25,9.56129,9.56159,9.56129,9.56155,26.48,True
'2018-05-31T20:37:00',9.55895,9.55903,9.55895,9.55903,24.04,9.56155,9.56163,9.56155,9.56163,18.0,True
'2018-05-31T20:38:00',9.55903,9.55922,9.55903,9.55922,15.33,9.56163,9.56182,9.56163,9.56182,12.74,False
'2018-05-31T20:39:00',9.55926,9.55993,9.55797,9.55797,30.14,9.56186,9.56222,9.56057,9.56057,25.0,False
'2018-05-31T20:40:00',9.55796,9.55796,9.55721,9.55732,22.85,9.56056,9.56082,9.55981,9.55992,22.74,True
'2018-05-31T20:41:00',9.55735,9.55755,9.55735,9.55742,27.05,9.55995,9.56015,9.55995,9.56002,23.11,False
'2018-05-31T20:42:00',9.55707,9.55714,9.55646,9.55677,26.33,9.55986,9.55987,9.55906,9.55921,23.37,False
'2018-05-31T20:43:00',9.55661,9.55661,9.55531,9.55549,31.68,9.55921,9.55921,9.55791,9.55833,30.7,True
'2018-05-31T20:44:00',9.55549,9.55703,9.55549,9.55688,43.51,9.55809,9.55965,9.55809,9.55959,35.98,False
'2018-05-31T20:45:00',9.55686,9.55688,9.55594,9.55605,50.34,9.55949,9.55949,9.55861,9.55871,49.23,True
'2018-05-31T20:46:00',9.55602,9.55774,9.55602,9.55715,69.27,9.55871,9.56032,9.5586,9.55975,66.47,True
'2018-05-31T20:47:00',9.55726,9.55736,9.55726,9.55736,7.85,9.55986,9.55996,9.55986,9.55996,7.5,True
'2018-05-31T20:48:00',9.55736,9.55779,9.55727,9.55779,39.49,9.55996,9.56039,9.55986,9.56039,30.24,True
'2018-05-31T20:49:00',9.55779,9.5588,9.55777,9.5588,55.82,9.56039,9.56144,9.56037,9.56144,45.22,True
'2018-05-31T20:50:00',9.5588,9.55889,9.55866,9.55887,20.18,9.56144,9.56152,9.56144,9.56147,15.0,False
'2018-05-31T20:51:00',9.55889,9.55889,9.55887,9.55887,4.11,9.56149,9.56149,9.56147,9.56147,3.0,True
'2018-05-31T20:52:00',9.55888,9.55888,9.55888,9.55888,6.48,9.56148,9.56148,9.56148,9.56148,5.0,False
'2018-05-31T20:53:00',9.55886,9.55886,9.55473,9.55474,68.21,9.56146,9.56146,9.55728,9.55734,56.0,True
'2018-05-31T20:54:00',9.55475,9.55483,9.55475,9.55483,11.0,9.55736,9.55736,9.55726,9.55736,12.0,False
'2018-05-31T20:55:00',9.55483,9.55483,9.55433,9.55435,33.79,9.55726,9.55736,9.55688,9.55697,30.09,True
'2018-05-31T20:56:00',9.55435,9.55454,9.55426,9.55454,21.93,9.55694,9.55714,9.55686,9.55714,17.37,True
'2018-05-31T20:57:00',9.55454,9.55511,9.55454,9.55493,55.06,9.55714,9.55766,9.55696,9.55755,42.48,True
'2018-05-31T20:58:00',9.55497,9.55804,9.55487,9.55804,91.44,9.55757,9.56064,9.55746,9.56064,70.71,False
'2018-05-31T20:59:00',9.55804,9.55853,9.5573,9.55758,80.6,9.56064,9.56113,9.55984,9.56028,63.24,False
'2018-05-31T21:00:00',9.55758,9.5579,9.55589,9.55591,164.49,9.56064,9.56064,9.55855,9.55855,123.59,True
'2018-05-31T21:01:00',9.55593,9.5564,9.55557,9.55633,80.72,9.55855,9.55921,9.55838,9.55914,60.0,True
'2018-05-31T21:02:00',9.55633,9.55668,9.55631,9.5566,29.03,9.55914,9.55958,9.55912,9.55958,22.0,True
'2018-05-31T21:03:00',9.5567,9.55689,9.5567,9.55671,24.07,9.55953,9.5597,9.55947,9.55951,20.0,True
'2018-05-31T21:04:00',9.55672,9.55684,9.5567,9.55673,24.05,9.55953,9.55967,9.55953,9.55954,19.0,False
'2018-05-31T21:05:00',9.55673,9.55691,9.55664,9.55664,30.4,9.55954,9.55972,9.55945,9.55945,25.0,True
'2018-05-31T21:06:00',9.55664,9.55746,9.55664,9.55734,77.35,9.55945,9.5602,9.55944,9.56007,61.65,True
'2018-05-31T21:07:00',9.55734,9.55803,9.55734,9.55776,61.86,9.56007,9.56045,9.56007,9.56019,49.45,True
'2018-05-31T21:08:00',9.55792,9.55841,9.55792,9.55821,52.5,9.56035,9.56066,9.55996,9.56053,56.45,False
'2018-05-31T21:09:00',9.55836,9.55836,9.55793,9.55793,16.47,9.56056,9.56056,9.56016,9.56026,12.0,True
'2018-05-31T21:10:00',9.55763,9.55837,9.55763,9.55805,14.74,9.55976,9.56066,9.55976,9.56036,15.79,False
'2018-05-31T21:11:00',9.55805,9.55806,9.55805,9.55806,5.0,9.56039,9.56039,9.56027,9.56027,5.0,False
'2018-05-31T21:12:00',9.55806,9.55806,9.55791,9.55791,7.11,9.56036,9.56037,9.56026,9.56026,6.5,True
'2018-05-31T21:13:00',9.55791,9.55791,9.55791,9.55791,4.11,9.56029,9.56029,9.56029,9.56029,3.0,False
'2018-05-31T21:14:00',9.55791,9.55899,9.55737,9.55751,57.91,9.5603,9.56086,9.5598,9.55992,46.1,True
'2018-05-31T21:15:00',9.55751,9.55868,9.55751,9.55851,35.04,9.55992,9.56104,9.55992,9.56104,26.0,True
'2018-05-31T21:16:00',9.55851,9.55901,9.55851,9.55901,21.55,9.56117,9.56152,9.56106,9.56152,16.5,True
'2018-05-31T21:17:00',9.55901,9.55924,9.55863,9.55923,26.03,9.56152,9.56158,9.56123,9.56158,19.0,False
'2018-05-31T21:18:00',9.55923,9.55923,9.55874,9.55874,17.44,9.56159,9.56165,9.56132,9.56132,12.5,False
'2018-05-31T21:19:00',9.55874,9.55874,9.55874,9.55874,6.98,9.56133,9.56133,9.5613,9.5613,4.0,True
'2018-05-31T21:20:00',9.55884,9.55893,9.55884,9.55893,5.48,9.56131,9.56145,9.56131,9.56145,5.0,True
'2018-05-31T21:21:00',9.55893,9.55973,9.55893,9.55973,26.9,9.56144,9.56216,9.56144,9.56216,20.0,False
'2018-05-31T21:22:00',9.55973,9.55973,9.55973,9.55973,7.85,9.56216,9.56216,9.56203,9.56203,6.5,True
'2018-05-31T21:23:00',9.55984,9.56011,9.55964,9.55974,41.42,9.56206,9.56246,9.56196,9.56212,29.5,True
'2018-05-31T21:24:00',9.55984,9.56014,9.55982,9.56004,22.93,9.56224,9.5625,9.56224,9.56243,19.5,False
'2018-05-31T21:25:00',9.56004,9.56004,9.56004,9.56004,1.12,9.56242,9.56242,9.56242,9.56242,1.0,True
'2018-05-31T21:26:00',9.56014,9.56074,9.56014,9.56044,18.11,9.5626,9.5629,9.5625,9.56272,18.0,True
'2018-05-31T21:27:00',9.56054,9.56074,9.56034,9.56074,10.37,9.56273,9.56278,9.56263,9.56278,10.0,False
'2018-05-31T21:28:00',9.56074,9.56074,9.56054,9.56054,13.36,9.56296,9.56308,9.56286,9.56295,13.5,False
'2018-05-31T21:29:00',9.56054,9.56054,9.56023,9.56044,29.94,9.56271,9.56284,9.56259,9.5628,26.0,False
'2018-05-31T21:30:00',9.5602,9.56046,9.56003,9.56003,22.81,9.5628,9.5629,9.56255,9.56263,18.0,False
'2018-05-31T21:31:00',9.56007,9.56007,9.55989,9.55991,12.96,9.56269,9.56269,9.56249,9.56253,10.0,True
'2018-05-31T21:32:00',9.55973,9.55992,9.55973,9.55992,2.37,9.56276,9.56276,9.56252,9.56252,2.0,True
'2018-05-31T21:33:00',9.56,9.56,9.56,9.56,1.0,9.5626,9.5626,9.5626,9.5626,1.0,True
'2018-05-31T21:34:00',9.55996,9.56054,9.55993,9.56054,12.6,9.56258,9.56283,9.56253,9.56283,12.0,True
'2018-05-31T21:35:00',9.56052,9.56095,9.5603,9.56092,28.92,9.56283,9.56331,9.56272,9.56325,23.0,True
'2018-05-31T21:36:00',9.56092,9.56236,9.56092,9.56236,39.5,9.56337,9.56504,9.56337,9.56504,29.5,True
'2018-05-31T21:37:00',9.56236,9.56263,9.56227,9.56263,14.37,9.56501,9.56506,9.56484,9.56496,14.0,False
'2018-05-31T21:38:00',9.56263,9.56268,9.56225,9.56237,15.61,9.56506,9.56506,9.56476,9.56497,14.0,True
'2018-05-31T21:39:00',9.56222,9.56256,9.56222,9.56248,12.06,9.56482,9.56511,9.56482,9.56506,12.0,False
'2018-05-31T21:40:00',9.56248,9.56248,9.56239,9.56239,15.0,9.56476,9.56496,9.56466,9.56496,16.36,True
'2018-05-31T21:41:00',9.56234,9.56354,9.56234,9.56354,19.0,9.56506,9.56581,9.56499,9.5658,21.68,False
'2018-05-31T21:42:00',9.56354,9.56354,9.56294,9.56336,17.0,9.56582,9.56582,9.56526,9.56568,17.0,False
'2018-05-31T21:43:00',9.56336,9.56347,9.56294,9.56309,31.5,9.56569,9.56606,9.56537,9.56539,35.8,True
'2018-05-31T21:44:00',9.56309,9.56374,9.56308,9.56319,23.0,9.56531,9.56596,9.56531,9.56566,23.0,True
'2018-05-31T21:45:00',9.56318,9.56327,9.56318,9.56318,20.5,9.56566,9.56586,9.56556,9.56578,19.0,True
'2018-05-31T21:46:00',9.56324,9.56374,9.56324,9.56374,24.6,9.56578,9.56586,9.56578,9.56584,21.0,True
'2018-05-31T21:47:00',9.56374,9.56384,9.56364,9.56383,13.35,9.56585,9.5663,9.56585,9.5663,12.0,False
'2018-05-31T21:48:00',9.56383,9.56383,9.56319,9.56322,23.0,9.56627,9.5663,9.56575,9.56582,22.5,True
'2018-05-31T21:49:00',9.56324,9.56344,9.56324,9.56344,8.5,9.56584,9.56602,9.56584,9.56601,7.0,False
'2018-05-31T21:50:00',9.56354,9.56354,9.56324,9.56345,50.7,9.56601,9.56601,9.56579,9.56592,39.0,True
'2018-05-31T21:51:00',9.56333,9.56374,9.56333,9.56363,40.8,9.56589,9.56606,9.56583,9.56595,34.5,False
'2018-05-31T21:52:00',9.56354,9.56365,9.56353,9.56353,15.2,9.56595,9.56628,9.56588,9.56599,11.0,True
'2018-05-31T21:53:00',9.56354,9.5638,9.56354,9.56364,26.4,9.56599,9.5662,9.56594,9.566,21.0,True
'2018-05-31T21:54:00',9.56364,9.56414,9.56364,9.56414,24.0,9.56607,9.56612,9.56595,9.56612,24.0,True
'2018-05-31T21:55:00',9.56424,9.56474,9.56414,9.56467,65.0,9.56615,9.56707,9.56611,9.56694,65.5,True
'2018-05-31T21:56:00',9.56467,9.56504,9.56433,9.56497,35.45,9.56697,9.56756,9.56686,9.56756,34.0,True
'2018-05-31T21:57:00',9.5651,9.56543,9.5651,9.56535,39.0,9.56744,9.56806,9.56744,9.56795,39.0,True
'2018-05-31T21:58:00',9.5654,9.56567,9.5654,9.56563,32.3,9.568,9.56823,9.56796,9.56816,28.0,False
'2018-05-31T21:59:00',9.56563,9.56563,9.56561,9.56561,24.0,9.56806,9.56817,9.56766,9.56817,24.0,False
'2018-05-31T22:00:00',9.56561,9.56561,9.56474,9.56474,12.0,9.56815,9.56815,9.56734,9.56734,12.0,False
'2018-05-31T22:01:00',9.56475,9.56475,9.56461,9.56464,10.0,9.56735,9.56735,9.56721,9.56724,10.0,True
'2018-05-31T22:02:00',9.56467,9.56468,9.56466,9.56466,4.0,9.56729,9.56729,9.56726,9.56726,4.0,True
'2018-05-31T22:03:00',9.56469,9.5647,9.56469,9.5647,2.0,9.56729,9.5673,9.56729,9.5673,2.0,True
'2018-05-31T22:04:00',9.56472,9.56473,9.56472,9.56473,2.0,9.56732,9.56733,9.56732,9.56733,2.0,True
'2018-05-31T22:05:00',9.56474,9.56474,9.56474,9.56474,2.0,9.56734,9.56736,9.56734,9.56736,2.0,False
'2018-05-31T22:06:00',9.56469,9.56469,9.56436,9.56436,6.0,9.56729,9.56729,9.56696,9.56696,6.37,True
'2018-05-31T22:07:00',9.56437,9.56545,9.56408,9.56545,24.8,9.56697,9.56801,9.56668,9.56801,20.0,True
'2018-05-31T22:08:00',9.56545,9.56551,9.56545,9.56551,33.6,9.56801,9.56811,9.56801,9.56811,21.0,False
'2018-05-31T22:09:00',9.5655,9.5655,9.5655,9.5655,1.6,9.5681,9.5681,9.5681,9.5681,1.0,False
'2018-05-31T22:10:00',9.5655,9.5655,9.56546,9.56549,19.95,9.5681,9.56811,9.56806,9.56811,13.0,False
'2018-05-31T22:11:00',9.56549,9.56549,9.56522,9.56522,22.2,9.56811,9.56811,9.56783,9.56784,15.0,True
'2018-05-31T22:12:00',9.56524,9.56533,9.56523,9.56533,4.0,9.56786,9.56793,9.56783,9.56793,4.0,True
'2018-05-31T22:13:00',9.56525,9.56538,9.56523,9.56535,7.0,9.56785,9.56798,9.56783,9.56795,7.0,False
'2018-05-31T22:14:00',9.5653,9.56535,9.56527,9.56535,3.0,9.5679,9.56795,9.56787,9.56795,3.0,False
'2018-05-31T22:15:00',9.56529,9.56532,9.56529,9.56532,2.0,9.56789,9.56792,9.56789,9.56792,2.0,True
'2018-05-31T22:16:00',9.56538,9.56541,9.56538,9.56538,3.0,9.56798,9.56801,9.56798,9.56798,3.0,False
'2018-05-31T22:17:00',9.56521,9.56537,9.56521,9.56537,2.5,9.56813,9.56813,9.56799,9.56799,2.0,True
'2018-05-31T22:18:00',9.56521,9.56538,9.56521,9.56538,2.5,9.56813,9.56813,9.56798,9.56798,2.0,True
'2018-05-31T22:19:00',9.56543,9.56548,9.56543,9.56545,4.5,9.56798,9.5681,9.56798,9.56805,4.0,True
'2018-05-31T22:20:00',9.56546,9.56599,9.56546,9.56599,5.6,9.56806,9.56853,9.56806,9.56853,5.0,False
'2018-05-31T22:21:00',9.56598,9.56599,9.56598,9.56599,5.0,9.56853,9.56854,9.56853,9.56853,4.0,False
'2018-05-31T22:22:00',9.56599,9.56599,9.56599,9.56599,1.5,9.56852,9.56852,9.56852,9.56852,1.0,False
'2018-05-31T22:23:00',9.56599,9.56599,9.56519,9.56521,19.0,9.56853,9.56853,9.5678,9.56781,18.6,False
'2018-05-31T22:24:00',9.56514,9.56521,9.56514,9.56521,2.0,9.56795,9.56795,9.56781,9.56781,2.0,True
'2018-05-31T22:25:00',9.56559,9.56606,9.56559,9.56606,5.6,9.56797,9.56849,9.56797,9.56847,5.0,False
'2018-05-31T22:26:00',9.56605,9.56605,9.56605,9.56605,1.0,9.56847,9.56847,9.56847,9.56847,1.0,True
'2018-05-31T22:27:00',9.56606,9.56606,9.56606,9.56606,2.0,9.56847,9.56848,9.56847,9.56848,2.0,True
'2018-05-31T22:28:00',9.56606,9.56606,9.56606,9.56606,3.0,9.56849,9.5685,9.56849,9.56849,3.0,True
'2018-05-31T22:29:00',9.56606,9.56606,9.56606,9.56606,3.0,9.56855,9.56855,9.56854,9.56855,3.0,False
'2018-05-31T22:30:00',9.56607,9.5662,9.56605,9.56605,14.0,9.5686,9.5686,9.56854,9.56855,14.0,False
'2018-05-31T22:31:00',9.56605,9.56605,9.56598,9.56598,13.0,9.56849,9.56859,9.56849,9.5685,13.0,True
'2018-05-31T22:32:00',9.56596,9.56602,9.56596,9.566,7.0,9.5685,9.56857,9.5685,9.56855,7.0,False
'2018-05-31T22:33:00',9.56597,9.566,9.56595,9.56596,9.0,9.56849,9.56857,9.56849,9.56851,9.5,True
'2018-05-31T22:34:00',9.566,9.566,9.56596,9.56598,8.5,9.56856,9.56858,9.56852,9.56858,8.0,False
'2018-05-31T22:35:00',9.56598,9.56599,9.56592,9.56598,7.0,9.56852,9.56858,9.56848,9.56855,7.0,True
'2018-05-31T22:36:00',9.56598,9.56598,9.56592,9.56598,6.0,9.56851,9.56856,9.56848,9.56856,6.0,True
'2018-05-31T22:37:00',9.56596,9.56598,9.56596,9.56598,4.5,9.56856,9.56858,9.56856,9.56857,4.5,False
'2018-05-31T22:38:00',9.56598,9.56598,9.56591,9.56598,4.5,9.56858,9.56858,9.56857,9.56857,4.5,False
'2018-05-31T22:39:00',9.56598,9.56598,9.56587,9.56587,4.5,9.56858,9.56858,9.56834,9.56834,4.5,False
'2018-05-31T22:40:00',9.56573,9.56573,9.56505,9.56505,7.0,9.56824,9.56824,9.56762,9.56772,7.37,True
'2018-05-31T22:41:00',9.56505,9.56536,9.56505,9.56536,8.0,9.56771,9.56796,9.56755,9.56796,8.0,False
'2018-05-31T22:42:00',9.56527,9.56527,9.56493,9.56493,7.0,9.56787,9.56787,9.56753,9.56753,7.0,True
'2018-05-31T22:43:00',9.56508,9.56508,9.5647,9.56497,8.0,9.56768,9.56768,9.56742,9.56757,8.0,False
'2018-05-31T22:44:00',9.56487,9.56496,9.56465,9.56492,12.0,9.56747,9.56748,9.56742,9.56748,14.9,False
'2018-05-31T22:45:00',9.56492,9.56515,9.55896,9.5598,89.47,9.56748,9.56777,9.56352,9.56524,112.45,False
'2018-05-31T22:46:00',9.5598,9.55999,9.55888,9.5598,53.0,9.56554,9.56555,9.56423,9.56477,56.61,True
'2018-05-31T22:47:00',9.5598,9.56154,9.5598,9.56154,36.84,9.5651,9.56661,9.56491,9.56661,45.74,True
'2018-05-31T22:48:00',9.56194,9.56315,9.56193,9.56315,26.71,9.56706,9.56786,9.56706,9.56786,24.1,True
'2018-05-31T22:49:00',9.56315,9.5633,9.56315,9.56326,18.95,9.56786,9.56791,9.56786,9.56791,21.23,True
'2018-05-31T22:50:00',9.56336,9.564,9.56336,9.56389,16.7,9.56791,9.56791,9.56687,9.56747,14.5,False
'2018-05-31T22:51:00',9.56389,9.56389,9.56388,9.56388,2.0,9.56746,9.56746,9.56746,9.56746,2.0,True
'2018-05-31T22:52:00',9.56388,9.56411,9.56381,9.56411,8.0,9.56745,9.56745,9.56708,9.56709,8.0,True
'2018-05-31T22:53:00',9.564,9.5644,9.56399,9.5644,15.0,9.5669,9.56799,9.5669,9.56799,15.0,True
'2018-05-31T22:54:00',9.56442,9.56507,9.56442,9.56507,21.0,9.56801,9.56808,9.56793,9.56808,23.48,False
'2018-05-31T22:55:00',9.56504,9.56504,9.56244,9.5633,18.0,9.56805,9.56805,9.56548,9.56684,18.74,False
'2018-05-31T22:56:00',9.56344,9.56344,9.5633,9.5633,12.0,9.56696,9.56696,9.56666,9.56666,12.0,True
'2018-05-31T22:57:00',9.56332,9.56338,9.56329,9.5633,23.0,9.56686,9.56716,9.56652,9.56706,23.0,False
'2018-05-31T22:58:00',9.5633,9.5633,9.56232,9.56257,50.0,9.56721,9.56754,9.5663,9.56632,66.58,True
'2018-05-31T22:59:00',9.56223,9.56295,9.5621,9.56295,156.25,9.56646,9.56646,9.56536,9.56577,148.48,False
'2018-05-31T23:00:00',9.56163,9.56244,9.56163,9.56244,3.0,9.56577,9.56657,9.56577,9.56656,3.0,False
'2018-05-31T23:01:00',9.55884,9.55884,9.55824,9.55829,2.25,9.56646,9.56666,9.56612,9.56612,2.25,False
'2018-05-31T23:02:00',9.55824,9.55824,9.55824,9.55824,1.5,9.56666,9.56666,9.56596,9.56596,1.5,True
'2018-05-31T23:03:00',9.56254,9.56254,9.56244,9.56244,1.5,9.56596,9.56596,9.56596,9.56596,1.5,False
'2018-05-31T23:04:00',9.55824,9.55824,9.55823,9.55823,2.0,9.56596,9.56597,9.56596,9.56597,2.0,True
'2018-05-31T23:05:00',9.55823,9.56213,9.55823,9.56213,9.0,9.56589,9.56597,9.56164,9.56508,8.75,False
'2018-05-31T23:06:00',9.5597,9.5597,9.5597,9.5597,1.0,9.56508,9.56508,9.56508,9.56508,1.0,False
'2018-05-31T23:07:00',9.55969,9.55969,9.55969,9.55969,1.0,9.56509,9.56509,9.56509,9.56509,1.0,True
'2018-05-31T23:08:00',9.5597,9.56224,9.55969,9.56224,3.0,9.56508,9.56509,9.56508,9.56509,3.0,False
'2018-05-31T23:09:00',9.56224,9.56224,9.56214,9.56214,3.0,9.56508,9.56508,9.56496,9.56496,3.0,False
'2018-05-31T23:10:00',9.56214,9.56214,9.55901,9.55983,7.0,9.56508,9.56508,9.56426,9.56451,7.0,False
'2018-05-31T23:11:00',9.55964,9.55964,9.55964,9.55964,3.0,9.56451,9.56451,9.5644,9.56449,3.0,False
'2018-05-31T23:12:00',9.55911,9.55934,9.55911,9.55934,2.0,9.56449,9.56449,9.56449,9.56449,2.0,False
'2018-05-31T23:13:00',9.55911,9.55914,9.55904,9.55907,5.0,9.56449,9.56449,9.5644,9.56446,5.0,True
'2018-05-31T23:14:00',9.55906,9.55929,9.55906,9.55929,2.0,9.56447,9.56468,9.56447,9.56468,2.0,False
'2018-05-31T23:15:00',9.55908,9.55931,9.55908,9.55908,5.0,9.56447,9.56469,9.56447,9.56447,5.0,True
'2018-05-31T23:16:00',9.55927,9.55951,9.55908,9.55916,7.0,9.56465,9.56489,9.56447,9.56455,7.0,False
'2018-05-31T23:17:00',9.55925,9.55925,9.559,9.55903,7.0,9.56464,9.56464,9.56439,9.56442,7.0,True
'2018-05-31T23:18:00',9.55916,9.55963,9.55913,9.55949,7.0,9.56457,9.56502,9.56453,9.56488,7.0,True
'2018-05-31T23:19:00',9.55945,9.5595,9.55911,9.5595,8.0,9.56484,9.56488,9.56449,9.56488,8.0,True
'2018-05-31T23:20:00',9.55955,9.55972,9.55915,9.55955,10.5,9.56496,9.56513,9.56456,9.56496,10.0,False
'2018-05-31T23:21:00',9.55966,9.55968,9.55929,9.5593,9.5,9.56508,9.56511,9.56465,9.56472,9.0,False
'2018-05-31T23:22:00',9.55967,9.55967,9.55918,9.5593,9.5,9.56512,9.56512,9.56462,9.5647,9.0,False
'2018-05-31T23:23:00',9.55954,9.55959,9.5592,9.55921,8.0,9.565,9.56505,9.56464,9.56465,8.0,True
'2018-05-31T23:24:00',9.55946,9.55964,9.55928,9.55958,10.5,9.56471,9.56511,9.5647,9.56505,10.0,False
'2018-05-31T23:25:00',9.55923,9.55968,9.55919,9.55938,9.5,9.56468,9.56515,9.56466,9.56467,9.0,True
'2018-05-31T23:26:00',9.5592,9.55967,9.5592,9.55944,9.5,9.56467,9.56514,9.56467,9.56474,9.0,False
'2018-05-31T23:27:00',9.55965,9.55965,9.55856,9.55921,9.0,9.5651,9.5651,9.56401,9.56463,9.0,True
'2018-05-31T23:28:00',9.55921,9.55947,9.55913,9.55947,7.0,9.56467,9.56492,9.56458,9.56492,7.0,False
'2018-05-31T23:29:00',9.55933,9.55957,9.55925,9.55931,6.0,9.56469,9.56503,9.56469,9.56473,6.0,True
'2018-05-31T23:30:00',9.55927,9.56002,9.55927,9.55973,11.0,9.56473,9.56531,9.56473,9.56517,11.0,True
'2018-05-31T23:31:00',9.55984,9.56029,9.55984,9.56029,24.0,9.56525,9.56573,9.56517,9.56552,24.0,True
'2018-05-31T23:32:00',9.56029,9.56034,9.5601,9.56034,25.0,9.56554,9.56574,9.5653,9.56555,25.0,True
'2018-05-31T23:33:00',9.56034,9.56054,9.55991,9.56054,83.0,9.56574,9.56593,9.5653,9.56593,83.5,True
'2018-05-31T23:34:00',9.56054,9.5606,9.56004,9.5606,11.0,9.56588,9.56597,9.56542,9.56596,11.0,False
'2018-05-31T23:35:00',9.56061,9.56065,9.56058,9.56059,11.0,9.56596,9.56596,9.56538,9.56596,12.0,True
'2018-05-31T23:36:00',9.56059,9.56066,9.56055,9.56065,11.0,9.56569,9.56596,9.56569,9.56594,12.0,False
'2018-05-31T23:37:00',9.56066,9.56066,9.56054,9.56059,5.0,9.56594,9.56596,9.5659,9.56596,5.5,False
'2018-05-31T23:38:00',9.56058,9.5606,9.56057,9.56058,9.0,9.56591,9.56596,9.56536,9.56593,9.5,True
'2018-05-31T23:39:00',9.56059,9.56063,9.56057,9.56062,13.0,9.56593,9.56593,9.56589,9.56593,13.0,False
'2018-05-31T23:40:00',9.56062,9.56063,9.56059,9.56059,19.0,9.56592,9.56593,9.56567,9.56592,19.0,False
'2018-05-31T23:41:00',9.56063,9.56063,9.56056,9.56056,38.0,9.56567,9.56592,9.56567,9.56567,38.0,True
'2018-05-31T23:42:00',9.56056,9.56058,9.56056,9.56057,54.0,9.56591,9.56592,9.56567,9.56567,54.0,True
'2018-05-31T23:43:00',9.56057,9.56058,9.56052,9.56056,89.0,9.56592,9.56592,9.56567,9.5659,89.0,True
'2018-05-31T23:44:00',9.56056,9.56058,9.56003,9.56058,76.0,9.56583,9.56591,9.56535,9.56591,76.0,False
'2018-05-31T23:45:00',9.56008,9.56058,9.56008,9.56042,81.0,9.56536,9.56596,9.56536,9.56596,81.0,True
'2018-05-31T23:46:00',9.56037,9.56053,9.56009,9.56053,7.0,9.56596,9.56596,9.56578,9.56596,7.0,False
'2018-05-31T23:47:00',9.56053,9.56053,9.56046,9.56046,4.0,9.56544,9.56544,9.56544,9.56544,4.0,True
'2018-05-31T23:48:00',9.56039,9.56045,9.56,9.56044,10.0,9.56544,9.56596,9.56544,9.56596,10.0,False
'2018-05-31T23:49:00',9.56039,9.56045,9.56002,9.56044,6.0,9.56596,9.56596,9.56579,9.56596,6.0,True
'2018-05-31T23:50:00',9.56045,9.56045,9.56015,9.56045,3.0,9.56596,9.56596,9.56579,9.56596,3.0,False
'2018-05-31T23:51:00',9.56015,9.56044,9.56015,9.5604,6.0,9.56574,9.56596,9.56574,9.56596,6.0,True
'2018-05-31T23:52:00',9.56046,9.56046,9.56012,9.56045,5.0,9.56596,9.56596,9.56578,9.56596,5.0,False
'2018-05-31T23:53:00',9.5604,9.56045,9.56039,9.56039,3.0,9.56596,9.56596,9.56596,9.56596,3.0,True
'2018-05-31T23:54:00',9.56039,9.56045,9.56,9.56045,9.0,9.56597,9.56597,9.56578,9.56596,9.0,False
'2018-05-31T23:55:00',9.56039,9.56046,9.56038,9.56038,6.0,9.56596,9.56596,9.56596,9.56596,6.0,False
'2018-05-31T23:56:00',9.56045,9.56045,9.56001,9.56038,7.0,9.56596,9.56596,9.56543,9.56543,7.0,True
'2018-05-31T23:57:00',9.56039,9.56191,9.56004,9.56164,14.0,9.56543,9.56806,9.56543,9.56806,14.0,True
'2018-05-31T23:58:00',9.56191,9.56264,9.5618,9.56264,9.6,9.56806,9.56806,9.56763,9.56806,9.0,False
'2018-05-31T23:59:00',9.56264,9.56264,9.56264,9.56264,4.5,9.56799,9.56801,9.56783,9.56788,4.5,False
'2018-06-01T00:00:00',9.56264,9.56264,9.56264,9.56264,3.0,9.56773,9.56773,9.56711,9.56711,3.0,True
'2018-06-01T00:01:00',9.56264,9.56264,9.56264,9.56264,0.75,9.56743,9.56743,9.56743,9.56743,0.75,True
'2018-06-01T00:02:00',9.56264,9.56265,9.56264,9.56265,2.25,9.56806,9.56806,9.56742,9.56743,2.25,False
'2018-06-01T00:03:00',9.56264,9.56273,9.56264,9.56264,3.75,9.56742,9.56742,9.56742,9.56742,3.75,False
'2018-06-01T00:04:00',9.56264,9.56264,9.56264,9.56264,0.0,9.56742,9.56742,9.56742,9.56742,0.0,False
'2018-06-01T00:05:00',9.56265,9.56265,9.56264,9.56264,2.0,9.56743,9.56743,9.56742,9.56742,2.0,False
'2018-06-01T00:06:00',9.56264,9.56264,9.56264,9.56264,0.0,9.56742,9.56742,9.56742,9.56742,0.0,False
'2018-06-01T00:07:00',9.56264,9.56264,9.56264,9.56264,2.0,9.56806,9.56806,9.56742,9.56742,2.0,False
'2018-06-01T00:08:00',9.56264,9.56264,9.56243,9.56264,6.0,9.56737,9.56778,9.56734,9.56736,6.0,True
'2018-06-01T00:09:00',9.56263,9.56263,9.56263,9.56263,3.0,9.56736,9.56807,9.56736,9.56778,3.0,False
'2018-06-01T00:10:00',9.56263,9.56264,9.56263,9.56264,2.0,9.56735,9.56735,9.56735,9.56735,2.0,False
'2018-06-01T00:11:00',9.56264,9.56264,9.56263,9.56263,3.0,9.56806,9.56806,9.56734,9.56734,3.0,True
'2018-06-01T00:12:00',9.56263,9.56264,9.56243,9.56264,4.0,9.56807,9.56807,9.56734,9.56734,4.0,True
'2018-06-01T00:13:00',9.56264,9.56271,9.56264,9.56264,5.0,9.56757,9.56757,9.56734,9.56735,5.0,True
'2018-06-01T00:14:00',9.5626,9.56265,9.5626,9.56265,4.0,9.56735,9.56767,9.56735,9.56763,4.0,False
'2018-06-01T00:15:00',9.56264,9.56268,9.56264,9.56268,5.0,9.56767,9.56767,9.56722,9.56722,5.0,False
'2018-06-01T00:16:00',9.56264,9.56283,9.56264,9.56268,6.0,9.56806,9.56806,9.56722,9.56722,6.0,False
'2018-06-01T00:17:00',9.56264,9.56268,9.56264,9.56268,2.0,9.56806,9.56806,9.56722,9.56722,2.0,False
'2018-06-01T00:18:00',9.56264,9.56268,9.56264,9.56268,2.0,9.56806,9.56806,9.56722,9.56722,2.0,False
'2018-06-01T00:19:00',9.56268,9.56268,9.56268,9.56268,0.0,9.56722,9.56722,9.56722,9.56722,0.0,False
'2018-06-01T00:20:00',9.56264,9.56267,9.56264,9.56267,2.0,9.56806,9.56806,9.56723,9.56723,2.0,False
'2018-06-01T00:21:00',9.56267,9.56267,9.56267,9.56267,0.0,9.56723,9.56723,9.56723,9.56723,0.0,False
'2018-06-01T00:22:00',9.56267,9.56268,9.56264,9.56268,3.0,9.56711,9.56711,9.56711,9.56711,3.0,True
'2018-06-01T00:23:00',9.56268,9.56291,9.56268,9.56276,4.0,9.56722,9.56722,9.56722,9.56722,4.0,True
'2018-06-01T00:24:00',9.56281,9.56281,9.56276,9.56281,5.0,9.56722,9.56722,9.56722,9.56722,5.0,False
'2018-06-01T00:25:00',9.56276,9.56295,9.56273,9.56276,17.0,9.56722,9.56723,9.56717,9.56717,17.0,True
'2018-06-01T00:26:00',9.56293,9.56296,9.56276,9.56283,18.0,9.56722,9.56744,9.56712,9.56722,18.0,True
'2018-06-01T00:27:00',9.56281,9.56296,9.56266,9.56291,17.0,9.56722,9.56739,9.56717,9.56739,18.0,False
'2018-06-01T00:28:00',9.56264,9.56291,9.56264,9.56291,2.0,9.56806,9.56806,9.56739,9.56739,2.0,False
'2018-06-01T00:29:00',9.56276,9.56276,9.56271,9.56271,5.0,9.56739,9.56769,9.56739,9.56747,5.0,True
'2018-06-01T00:30:00',9.56271,9.56291,9.56268,9.56273,81.0,9.56759,9.5677,9.56742,9.56747,81.0,False
'2018-06-01T00:31:00',9.56276,9.56291,9.55831,9.55866,108.57,9.56759,9.56806,9.56374,9.56374,111.0,True
'2018-06-01T00:32:00',9.55883,9.55908,9.55881,9.55888,7.0,9.56374,9.56475,9.56374,9.56475,7.02,True
'2018-06-01T00:33:00',9.55888,9.56054,9.55887,9.56054,75.02,9.56407,9.56686,9.56407,9.56672,78.51,False
'2018-06-01T00:34:00',9.56054,9.56054,9.56024,9.56054,48.0,9.56674,9.56686,9.56647,9.56647,48.0,True
'2018-06-01T00:35:00',9.56054,9.56054,9.56025,9.56053,36.25,9.56667,9.56684,9.56647,9.56664,36.0,False
'2018-06-01T00:36:00',9.56043,9.56054,9.56024,9.56054,20.5,9.56664,9.56686,9.56639,9.56653,19.0,True
'2018-06-01T00:37:00',9.56054,9.56119,9.56046,9.56083,67.5,9.56657,9.56686,9.56624,9.56684,67.0,True
'2018-06-01T00:38:00',9.56096,9.56188,9.56096,9.56181,43.0,9.56684,9.56686,9.56652,9.56684,43.0,False
'2018-06-01T00:39:00',9.56177,9.56177,9.55973,9.56003,42.0,9.56579,9.56601,9.56449,9.56449,43.52,False
'2018-06-01T00:40:00',9.56003,9.56003,9.55956,9.55968,8.0,9.56446,9.56446,9.56446,9.56446,8.0,False
'2018-06-01T00:41:00',9.55951,9.55968,9.55932,9.55968,15.0,9.56446,9.56446,9.56424,9.56446,15.0,False
'2018-06-01T00:42:00',9.55958,9.55963,9.55877,9.55943,13.0,9.56446,9.56446,9.56424,9.56424,13.0,True
'2018-06-01T00:43:00',9.55943,9.55961,9.55931,9.55946,22.0,9.56446,9.56446,9.56417,9.56446,22.0,False
'2018-06-01T00:44:00',9.55941,9.55943,9.55918,9.55926,12.0,9.56412,9.56437,9.56407,9.56412,12.0,False
'2018-06-01T00:45:00',9.55925,9.55925,9.55887,9.55903,18.0,9.56412,9.56446,9.56386,9.56386,18.0,True
'2018-06-01T00:46:00',9.55908,9.55919,9.55908,9.55918,4.0,9.56386,9.56407,9.56386,9.56407,4.0,False
'2018-06-01T00:47:00',9.55918,9.55918,9.55838,9.55908,6.0,9.56387,9.56387,9.56387,9.56387,6.0,True
'2018-06-01T00:48:00',9.55913,9.55949,9.55901,9.55949,13.0,9.56387,9.56411,9.56387,9.56411,13.0,True
'2018-06-01T00:49:00',9.55938,9.55998,9.55918,9.55998,27.0,9.56411,9.56437,9.56411,9.56437,31.09,False
'2018-06-01T00:50:00',9.56003,9.56003,9.55993,9.55993,7.0,9.56437,9.56447,9.56437,9.56447,8.48,True
'2018-06-01T00:51:00',9.55998,9.56013,9.55998,9.56013,4.0,9.56447,9.56447,9.56439,9.56447,4.0,False
'2018-06-01T00:52:00',9.56008,9.56013,9.55998,9.56013,5.0,9.56447,9.56447,9.56446,9.56446,5.0,True
'2018-06-01T00:53:00',9.56018,9.56023,9.5601,9.56023,19.0,9.56446,9.56446,9.56411,9.56436,19.0,False
'2018-06-01T00:54:00',9.56023,9.56023,9.56013,9.56018,5.0,9.56446,9.56446,9.56446,9.56446,5.0,False
'2018-06-01T00:55:00',9.56018,9.56018,9.56007,9.56018,12.0,9.56434,9.56446,9.56434,9.56446,12.0,False
'2018-06-01T00:56:00',9.56013,9.56013,9.56006,9.56013,4.0,9.56446,9.56446,9.56446,9.56446,4.0,False
'2018-06-01T00:57:00',9.56012,9.56013,9.55997,9.56008,9.0,9.56446,9.56446,9.56436,9.56436,9.0,False
'2018-06-01T00:58:00',9.56008,9.5602,9.55995,9.56008,38.0,9.56446,9.56446,9.56436,9.56436,38.0,True
'2018-06-01T00:59:00',9.56008,9.56103,9.55969,9.56098,23.0,9.56446,9.56516,9.56436,9.56516,23.0,False
'2018-06-01T01:00:00',9.56034,9.56099,9.56034,9.56099,5.74,9.56516,9.56516,9.56507,9.56507,5.37,False
'2018-06-01T01:01:00',9.56088,9.56088,9.56084,9.56084,2.74,9.56506,9.56506,9.56506,9.56506,2.37,True
'2018-06-01T01:02:00',9.56094,9.56094,9.56094,9.56094,1.37,9.56506,9.56506,9.56506,9.56506,1.12,False
'2018-06-01T01:03:00',9.56085,9.56085,9.56085,9.56085,1.37,9.56506,9.56506,9.56506,9.56506,1.37,True
'2018-06-01T01:04:00',9.56096,9.56096,9.56096,9.56096,1.37,9.56506,9.56506,9.56506,9.56506,1.0,False
'2018-06-01T01:05:00',9.56093,9.56107,9.56093,9.56096,10.85,9.56506,9.56506,9.56506,9.56506,9.0,False
'2018-06-01T01:06:00',9.56101,9.56101,9.56095,9.56095,2.74,9.56506,9.56507,9.56506,9.56507,2.0,False
'2018-06-01T01:07:00',9.5609,9.5609,9.5609,9.5609,1.37,9.56507,9.56507,9.56507,9.56507,1.37,True
'2018-06-01T01:08:00',9.56089,9.56098,9.56088,9.56098,4.74,9.56506,9.56506,9.56506,9.56506,5.48,False
'2018-06-01T01:09:00',9.56086,9.56096,9.56086,9.56096,2.74,9.56506,9.56506,9.56506,9.56506,2.74,True
'2018-06-01T01:10:00',9.56103,9.56108,9.56089,9.56108,10.11,9.56506,9.56506,9.56506,9.56506,12.33,True
'2018-06-01T01:11:00',9.56098,9.56117,9.56098,9.56117,7.97,9.56506,9.56554,9.56506,9.56507,6.74,False
'2018-06-01T01:12:00',9.56102,9.56112,9.56102,9.56112,2.74,9.56506,9.56506,9.56506,9.56506,2.0,False
'2018-06-01T01:13:00',9.56096,9.56106,9.56096,9.56106,4.11,9.56507,9.56507,9.56506,9.56506,3.0,False
'2018-06-01T01:14:00',9.56094,9.56094,9.56094,9.56094,1.37,9.56506,9.56506,9.56506,9.56506,1.0,True
'2018-06-01T01:15:00',9.56107,9.56111,9.56107,9.56109,4.11,9.56506,9.56548,9.56506,9.56506,3.37,True
'2018-06-01T01:16:00',9.56109,9.56115,9.56108,9.56108,6.48,9.56516,9.56517,9.56516,9.56517,5.0,False
'2018-06-01T01:17:00',9.56108,9.56108,9.56108,9.56108,0.0,9.56517,9.56517,9.56517,9.56517,0.0,False
'2018-06-01T01:18:00',9.56103,9.56103,9.56103,9.56103,1.37,9.56517,9.56517,9.56517,9.56517,1.12,True
'2018-06-01T01:19:00',9.56103,9.56114,9.56103,9.56111,6.48,9.56517,9.56517,9.56506,9.56506,5.37,False
'2018-06-01T01:20:00',9.56111,9.56111,9.56111,9.56111,0.0,9.56506,9.56506,9.56506,9.56506,0.0,False
'2018-06-01T01:21:00',9.56116,9.56119,9.56107,9.56107,6.11,9.56506,9.56506,9.56506,9.56506,5.0,True
'2018-06-01T01:22:00',9.56108,9.56108,9.56108,9.56108,1.37,9.56506,9.56506,9.56506,9.56506,1.0,False
'2018-06-01T01:23:00',9.56099,9.56099,9.56099,9.56099,1.37,9.56506,9.56506,9.56506,9.56506,1.0,True
'2018-06-01T01:24:00',9.56108,9.56108,9.56108,9.56108,2.74,9.56506,9.56507,9.56506,9.56507,2.0,False
'2018-06-01T01:25:00',9.56107,9.56107,9.56107,9.56107,1.37,9.56506,9.56506,9.56506,9.56506,1.0,False
'2018-06-01T01:26:00',9.56107,9.56107,9.56107,9.56107,1.37,9.56506,9.56506,9.56506,9.56506,1.0,False
'2018-06-01T01:27:00',9.56108,9.56108,9.56103,9.56103,2.74,9.56507,9.56507,9.56507,9.56507,2.0,True
'2018-06-01T01:28:00',9.56106,9.56114,9.56106,9.56106,6.48,9.56545,9.56545,9.56506,9.56506,5.37,True
'2018-06-01T01:29:00',9.56108,9.56108,9.56108,9.56108,1.12,9.56506,9.56506,9.56506,9.56506,1.0,False
'2018-06-01T01:30:00',9.56098,9.56098,9.56097,9.56097,2.74,9.56507,9.56507,9.56507,9.56507,2.0,True
'2018-06-01T01:31:00',9.56099,9.56114,9.56099,9.56099,5.11,9.56506,9.56506,9.56506,9.56506,4.0,False
'2018-06-01T01:32:00',9.56099,9.56099,9.56099,9.56099,0.0,9.56506,9.56506,9.56506,9.56506,0.0,True
'2018-06-01T01:33:00',9.56108,9.56108,9.56108,9.56108,1.37,9.56506,9.56506,9.56506,9.56506,1.0,False
'2018-06-01T01:34:00',9.56108,9.56108,9.56108,9.56108,0.0,9.56506,9.56506,9.56506,9.56506,0.0,False
'2018-06-01T01:35:00',9.56084,9.56084,9.56084,9.56084,1.37,9.56506,9.56506,9.56506,9.56506,1.37,True
'2018-06-01T01:36:00',9.56088,9.56088,9.56088,9.56088,1.37,9.56506,9.56506,9.56506,9.56506,1.37,False
'2018-06-01T01:37:00',9.56088,9.56088,9.56088,9.56088,0.0,9.56506,9.56506,9.56506,9.56506,0.0,False
'2018-06-01T01:38:00',9.56088,9.56088,9.56088,9.56088,0.0,9.56506,9.56506,9.56506,9.56506,0.0,False
'2018-06-01T01:39:00',9.56088,9.56088,9.56088,9.56088,0.0,9.56506,9.56506,9.56506,9.56506,0.0,False
'2018-06-01T01:40:00',9.56088,9.56088,9.56088,9.56088,0.0,9.56506,9.56506,9.56506,9.56506,0.0,False
'2018-06-01T01:41:00',9.56085,9.56087,9.56085,9.56087,2.74,9.56506,9.56506,9.56506,9.56506,2.74,False
'2018-06-01T01:42:00',9.56086,9.56086,9.56086,9.56086,1.37,9.56506,9.56506,9.56506,9.56506,1.37,False
'2018-06-01T01:43:00',9.56086,9.56086,9.56086,9.56086,0.0,9.56506,9.56506,9.56506,9.56506,0.0,True
'2018-06-01T01:44:00',9.56087,9.56087,9.56087,9.56087,1.37,9.56506,9.56506,9.56506,9.56506,1.37,False
'2018-06-01T01:45:00',9.56087,9.56087,9.56087,9.56087,1.37,9.56506,9.56506,9.56506,9.56506,1.37,False
'2018-06-01T01:46:00',9.56085,9.56085,9.56083,9.56083,2.0,9.56506,9.56506,9.56506,9.56506,2.0,True
'2018-06-01T01:47:00',9.56064,9.56114,9.56064,9.56104,9.5,9.56506,9.56527,9.56506,9.56527,9.0,True
'2018-06-01T01:48:00',9.56104,9.56114,9.56104,9.56113,8.0,9.56514,9.56527,9.56514,9.56526,8.0,False
'2018-06-01T01:49:00',9.56104,9.56114,9.56103,9.56103,5.0,9.56526,9.56527,9.56515,9.56515,5.0,True
'2018-06-01T01:50:00',9.56103,9.56116,9.56103,9.56116,11.0,9.56527,9.56531,9.56508,9.56526,11.0,True
'2018-06-01T01:51:00',9.56104,9.5616,9.56104,9.5616,5.0,9.56526,9.56526,9.56488,9.56488,5.0,True
'2018-06-01T01:52:00',9.56119,9.56172,9.56119,9.56172,3.0,9.56526,9.56526,9.5649,9.56493,3.0,False
'2018-06-01T01:53:00',9.56171,9.56171,9.56171,9.56171,1.0,9.56494,9.56494,9.56494,9.56494,1.0,True
'2018-06-01T01:54:00',9.56172,9.56174,9.56172,9.56174,3.0,9.56493,9.56506,9.56493,9.56506,3.0,False
'2018-06-01T01:55:00',9.5617,9.5617,9.56088,9.56088,3.0,9.56493,9.56493,9.56488,9.56488,4.5,True
'2018-06-01T01:56:00',9.56094,9.56227,9.56088,9.56227,7.0,9.56488,9.56561,9.56488,9.56501,10.37,True
'2018-06-01T01:57:00',9.5624,9.5624,9.5623,9.56238,8.0,9.56521,9.56535,9.56502,9.56533,8.0,False
'2018-06-01T01:58:00',9.56238,9.56238,9.56238,9.56238,0.0,9.56533,9.56533,9.56533,9.56533,0.0,True
'2018-06-01T01:59:00',9.56237,9.56255,9.5623,9.56245,8.0,9.56534,9.56544,9.56508,9.5654,8.0,False
'2018-06-01T02:00:00',9.56124,9.56124,9.56036,9.56036,13.0,9.56505,9.56505,9.56475,9.56476,22.37,True
'2018-06-01T02:01:00',9.56036,9.56075,9.56036,9.56068,10.0,9.56476,9.56477,9.56475,9.56475,10.0,False
'2018-06-01T02:02:00',9.56065,9.56075,9.56032,9.56056,24.0,9.56475,9.56477,9.56475,9.56475,25.85,False
'2018-06-01T02:03:00',9.56053,9.56058,9.56053,9.56053,4.0,9.56475,9.56475,9.56475,9.56475,4.0,False
'2018-06-01T02:04:00',9.56052,9.56059,9.56028,9.56044,22.0,9.56475,9.56476,9.56444,9.56446,24.7,False
'2018-06-01T02:05:00',9.56054,9.56056,9.56021,9.56036,17.0,9.56458,9.56469,9.56423,9.56438,17.0,False
'2018-06-01T02:06:00',9.56037,9.56039,9.56013,9.56032,17.0,9.56441,9.56442,9.56415,9.56434,17.0,True
'2018-06-01T02:07:00',9.56032,9.5606,9.56021,9.5606,17.0,9.56436,9.56444,9.56423,9.56435,17.37,True
'2018-06-01T02:08:00',9.5606,9.5606,9.56036,9.56052,6.0,9.56444,9.56454,9.56438,9.56454,6.0,False
'2018-06-01T02:09:00',9.56047,9.56049,9.56033,9.56033,6.0,9.56449,9.56451,9.56435,9.56435,6.0,True
'2018-06-01T02:10:00',9.56038,9.56111,9.56027,9.56111,23.0,9.5644,9.56463,9.56429,9.56463,23.0,False
'2018-06-01T02:11:00',9.56111,9.56111,9.56048,9.56058,21.0,9.56461,9.56465,9.5645,9.5646,21.0,True
'2018-06-01T02:12:00',9.56059,9.56111,9.56048,9.56074,19.0,9.56461,9.56472,9.56446,9.56456,19.5,False
'2018-06-01T02:13:00',9.56074,9.56111,9.56037,9.56051,28.0,9.56449,9.56465,9.56425,9.56452,28.0,True
'2018-06-01T02:14:00',9.56074,9.5611,9.56074,9.5611,36.0,9.56452,9.56471,9.56417,9.56451,37.56,False
'2018-06-01T02:15:00',9.5611,9.5611,9.56068,9.56068,10.0,9.56448,9.5647,9.56446,9.5647,10.0,True
'2018-06-01T02:16:00',9.56073,9.56081,9.56063,9.56071,11.0,9.56475,9.56483,9.56465,9.56473,11.0,False
'2018-06-01T02:17:00',9.56034,9.56074,9.56034,9.56061,20.0,9.56472,9.56476,9.56448,9.56463,20.49,True
'2018-06-01T02:18:00',9.56073,9.56074,9.56042,9.56066,25.0,9.56475,9.56476,9.56444,9.56468,25.0,True
'2018-06-01T02:19:00',9.56077,9.56084,9.56057,9.5608,23.0,9.56479,9.56486,9.56459,9.56481,23.37,False
'2018-06-01T02:20:00',9.56071,9.56081,9.56061,9.56071,13.0,9.56473,9.56483,9.56463,9.56473,13.0,False
'2018-06-01T02:21:00',9.56061,9.56089,9.56047,9.56062,23.0,9.56463,9.56491,9.56451,9.56466,23.0,True
'2018-06-01T02:22:00',9.56052,9.56073,9.56051,9.56069,29.0,9.56456,9.56475,9.56453,9.56471,29.0,True
'2018-06-01T02:23:00',9.56058,9.56111,9.55998,9.56098,48.0,9.5646,9.56482,9.56217,9.56451,53.85,False
'2018-06-01T02:24:00',9.56098,9.56098,9.56012,9.56012,11.0,9.56458,9.56469,9.56437,9.56469,11.0,False
'2018-06-01T02:25:00',9.56012,9.56013,9.56012,9.56012,9.0,9.56472,9.56473,9.56462,9.56462,9.0,True
'2018-06-01T02:26:00',9.56013,9.56013,9.56011,9.56012,17.0,9.56465,9.56471,9.56434,9.56466,17.37,True
'2018-06-01T02:27:00',9.56012,9.56033,9.56012,9.56033,9.0,9.56467,9.56482,9.56455,9.56465,9.0,True
'2018-06-01T02:28:00',9.56034,9.56124,9.56034,9.56124,13.0,9.56475,9.56482,9.56465,9.56466,13.0,False
'2018-06-01T02:29:00',9.56124,9.56124,9.55963,9.55963,20.0,9.56465,9.56529,9.56447,9.56529,21.49,True
'2018-06-01T02:30:00',9.5602,9.56078,9.5602,9.56065,18.0,9.56454,9.5648,9.56439,9.56467,18.0,True
'2018-06-01T02:31:00',9.56062,9.56077,9.56047,9.5607,18.0,9.56466,9.56478,9.56454,9.56472,18.37,False
'2018-06-01T02:32:00',9.56057,9.56073,9.56051,9.56068,17.0,9.56461,9.56475,9.56454,9.5647,17.0,False
'2018-06-01T02:33:00',9.56065,9.56067,9.5604,9.56058,28.0,9.56467,9.56471,9.56442,9.5646,28.0,False
'2018-06-01T02:34:00',9.56063,9.56064,9.56053,9.56056,12.0,9.56465,9.56466,9.56455,9.56458,12.0,False
'2018-06-01T02:35:00',9.56043,9.56056,9.56036,9.56051,9.0,9.56447,9.56458,9.56438,9.56453,9.0,False
'2018-06-01T02:36:00',9.56061,9.56061,9.56046,9.56046,12.0,9.56463,9.56463,9.56448,9.56448,12.0,True
'2018-06-01T02:37:00',9.56058,9.56058,9.56038,9.56056,10.0,9.5646,9.5646,9.56442,9.56458,10.0,False
'2018-06-01T02:38:00',9.56044,9.56051,9.56044,9.56051,2.0,9.56446,9.56453,9.56446,9.56453,2.0,True
'2018-06-01T02:39:00',9.56046,9.56056,9.56044,9.56056,8.0,9.56448,9.56458,9.56446,9.56458,8.0,True
'2018-06-01T02:40:00',9.56061,9.56061,9.56051,9.56058,6.0,9.56463,9.56463,9.56453,9.5646,6.0,True
'2018-06-01T02:41:00',9.56074,9.56082,9.56071,9.5608,7.0,9.56476,9.56484,9.56473,9.56484,7.0,False
'2018-06-01T02:42:00',9.56078,9.56083,9.56056,9.56071,34.0,9.5648,9.56485,9.56458,9.56473,42.15,True
'2018-06-01T02:43:00',9.56076,9.56097,9.56071,9.56097,7.0,9.56478,9.56478,9.56463,9.56463,9.97,False
'2018-06-01T02:44:00',9.56063,9.56063,9.56035,9.56045,10.0,9.56465,9.56465,9.56437,9.56449,12.62,True
'2018-06-01T02:45:00',9.56056,9.56122,9.5604,9.56122,13.0,9.56458,9.56481,9.56442,9.56471,13.0,False
'2018-06-01T02:46:00',9.56122,9.56122,9.56069,9.56079,20.0,9.5647,9.56492,9.5647,9.56481,30.11,False
'2018-06-01T02:47:00',9.5609,9.5609,9.56069,9.56073,15.0,9.56492,9.56492,9.56471,9.56474,20.21,False
'2018-06-01T02:48:00',9.56071,9.56076,9.56061,9.56071,8.0,9.56473,9.56478,9.56463,9.56473,8.0,True
'2018-06-01T02:49:00',9.56064,9.56076,9.56064,9.56076,2.0,9.56466,9.56478,9.56466,9.56478,2.0,False
'2018-06-01T02:50:00',9.56069,9.56086,9.56064,9.56071,9.0,9.56471,9.56488,9.56466,9.56473,9.0,False
'2018-06-01T02:51:00',9.56076,9.56089,9.56053,9.56053,9.0,9.56478,9.56491,9.56454,9.56454,9.0,True
'2018-06-01T02:52:00',9.56064,9.56081,9.56064,9.5608,22.0,9.56466,9.56483,9.56466,9.56482,22.37,False
'2018-06-01T02:53:00',9.56076,9.56088,9.56074,9.56074,9.0,9.56478,9.56489,9.56476,9.56476,14.0,False
'2018-06-01T02:54:00',9.56068,9.56089,9.56067,9.56071,13.0,9.5647,9.56491,9.56469,9.56473,22.75,True
'2018-06-01T02:55:00',9.56076,9.56102,9.56063,9.56102,14.0,9.5648,9.56488,9.5645,9.56476,23.37,False
'2018-06-01T02:56:00',9.56102,9.56102,9.56058,9.56058,4.0,9.56476,9.56476,9.5646,9.5646,7.0,True
'2018-06-01T02:57:00',9.56058,9.5608,9.56058,9.56068,9.0,9.5646,9.56482,9.5646,9.56472,9.0,False
'2018-06-01T02:58:00',9.5607,9.56077,9.5606,9.56063,10.0,9.56472,9.56478,9.56462,9.56465,10.0,False
'2018-06-01T02:59:00',9.5606,9.56065,9.56046,9.56046,9.0,9.56462,9.56467,9.5642,9.56435,11.25,True
'2018-06-01T03:00:00',9.56046,9.56089,9.56046,9.56089,10.0,9.56443,9.5646,9.56443,9.5646,18.5,False
'2018-06-01T03:01:00',9.56089,9.56089,9.56032,9.56048,21.0,9.56453,9.56453,9.56434,9.5645,21.0,False
'2018-06-01T03:02:00',9.56037,9.56053,9.56029,9.56034,20.0,9.56438,9.56447,9.56431,9.56438,20.0,True
'2018-06-01T03:03:00',9.56048,9.56059,9.56033,9.56054,19.0,9.56446,9.56446,9.56434,9.56446,19.0,False
'2018-06-01T03:04:00',9.56051,9.56055,9.5602,9.5603,32.0,9.56446,9.56447,9.56422,9.56432,33.5,True
'2018-06-01T03:05:00',9.56028,9.56051,9.56023,9.56035,24.0,9.56429,9.56447,9.56424,9.56437,24.5,True
'2018-06-01T03:06:00',9.56039,9.56057,9.56019,9.5604,31.0,9.56441,9.56446,9.56421,9.56442,31.5,True
'2018-06-01T03:07:00',9.56045,9.56082,9.56028,9.56082,40.0,9.56446,9.56454,9.56417,9.56438,40.0,False
'2018-06-01T03:08:00',9.56082,9.56082,9.56033,9.5604,19.0,9.56437,9.56455,9.56434,9.56442,19.0,True
'2018-06-01T03:09:00',9.56033,9.5606,9.56027,9.56045,21.0,9.56437,9.56456,9.5643,9.56447,21.0,False
'2018-06-01T03:10:00',9.56058,9.5606,9.56021,9.56033,28.5,9.56456,9.56456,9.5641,9.5641,33.25,True
'2018-06-01T03:11:00',9.56029,9.56039,9.56021,9.56033,27.0,9.5641,9.56436,9.56401,9.56435,46.25,False
'2018-06-01T03:12:00',9.56029,9.56033,9.56005,9.56005,22.0,9.56431,9.56436,9.56407,9.56407,22.74,True
'2018-06-01T03:13:00',9.56023,9.5604,9.56013,9.56019,34.0,9.56425,9.56442,9.56416,9.56423,34.86,True
'2018-06-01T03:14:00',9.56005,9.56036,9.55989,9.56033,45.0,9.56407,9.56438,9.56391,9.56435,45.0,False
'2018-06-01T03:15:00',9.56029,9.56044,9.55973,9.56021,53.0,9.56431,9.56447,9.56394,9.56403,54.85,True
'2018-06-01T03:16:00',9.56032,9.56045,9.56009,9.56028,31.5,9.56436,9.56447,9.56411,9.5643,31.0,False
'2018-06-01T03:17:00',9.56038,9.5605,9.56,9.56014,28.0,9.5644,9.56454,9.56402,9.56416,28.0,True
'2018-06-01T03:18:00',9.56025,9.56045,9.56003,9.5603,42.0,9.56427,9.56447,9.56406,9.56432,42.0,True
'2018-06-01T03:19:00',9.56033,9.56046,9.56014,9.56036,37.0,9.56435,9.56449,9.56416,9.56438,37.0,False
'2018-06-01T03:20:00',9.56039,9.56046,9.56006,9.56026,42.0,9.56441,9.56448,9.56411,9.56428,42.0,True
'2018-06-01T03:21:00',9.56033,9.56044,9.55997,9.56039,24.0,9.56435,9.56447,9.56408,9.56443,24.0,False
'2018-06-01T03:22:00',9.56047,9.5605,9.56007,9.56032,24.0,9.56448,9.56452,9.56418,9.56433,24.37,False
'2018-06-01T03:23:00',9.5604,9.56048,9.56009,9.56028,32.0,9.56442,9.5645,9.56411,9.5643,42.25,True
'2018-06-01T03:24:00',9.56024,9.56062,9.56016,9.56034,20.0,9.56426,9.56439,9.5642,9.56436,32.5,True
'2018-06-01T03:25:00',9.56029,9.56058,9.55989,9.56042,14.19,9.56431,9.56485,9.56431,9.56444,14.0,False
'2018-06-01T03:26:00',9.56032,9.5605,9.56013,9.56016,46.0,9.56434,9.56453,9.56415,9.56418,46.0,True
'2018-06-01T03:27:00',9.56037,9.56076,9.56018,9.56076,31.0,9.56438,9.56447,9.5642,9.56437,31.0,False
'2018-06-01T03:28:00',9.56076,9.56076,9.56011,9.56057,35.0,9.56443,9.56461,9.56413,9.56458,35.0,False
'2018-06-01T03:29:00',9.56041,9.56056,9.56041,9.5605,9.0,9.56452,9.56458,9.56452,9.56454,9.0,True
'2018-06-01T03:30:00',9.56055,9.5621,9.56038,9.56066,13.19,9.56457,9.56476,9.56446,9.56448,13.0,False
'2018-06-01T03:31:00',9.56036,9.56039,9.56036,9.56039,4.0,9.56458,9.56458,9.56458,9.56458,4.0,False
'2018-06-01T03:32:00',9.5604,9.5604,9.5604,9.5604,1.0,9.56424,9.56424,9.56424,9.56424,1.37,True
'2018-06-01T03:33:00',9.56037,9.56037,9.56012,9.56031,8.0,9.56458,9.56458,9.56458,9.56458,8.0,False
'2018-06-01T03:34:00',9.56034,9.56038,9.55915,9.55941,16.0,9.56458,9.56458,9.56299,9.56323,24.97,False
'2018-06-01T03:35:00',9.55941,9.55941,9.55888,9.55941,21.0,9.56323,9.56361,9.56296,9.56296,30.57,False
'2018-06-01T03:36:00',9.55927,9.55927,9.55918,9.55918,5.0,9.56296,9.56296,9.56278,9.56296,6.24,False
'2018-06-01T03:37:00',9.55918,9.55922,9.55905,9.55907,7.0,9.56296,9.56296,9.56296,9.56296,9.59,True
'2018-06-01T03:38:00',9.55907,9.55915,9.55907,9.5591,4.0,9.56296,9.56296,9.56296,9.56296,4.0,False
'2018-06-01T03:39:00',9.5591,9.5591,9.55903,9.55903,2.0,9.56285,9.56285,9.56285,9.56285,2.0,False
'2018-06-01T03:40:00',9.55903,9.55927,9.55902,9.55902,7.0,9.56285,9.56296,9.56284,9.56284,8.22,True
'2018-06-01T03:41:00',9.55902,9.5594,9.55877,9.55905,130.0,9.56284,9.56314,9.56272,9.56284,185.67,False
'2018-06-01T03:42:00',9.55927,9.55927,9.55848,9.5589,241.0,9.56292,9.56309,9.56234,9.56272,342.75,True
'2018-06-01T03:43:00',9.55915,9.55927,9.55859,9.55902,113.5,9.56272,9.56306,9.56247,9.56284,160.87,False
'2018-06-01T03:44:00',9.55895,9.5594,9.55851,9.55867,292.37,9.56296,9.56308,9.56234,9.56234,363.03,True
'2018-06-01T03:45:00',9.55862,9.55915,9.55844,9.55898,141.0,9.56234,9.56331,9.56234,9.56286,199.8,True
'2018-06-01T03:46:00',9.55902,9.5594,9.55902,9.55921,15.0,9.56284,9.56326,9.56284,9.56297,22.07,False
'2018-06-01T03:47:00',9.55921,9.55926,9.55833,9.55848,34.5,9.56297,9.56297,9.56207,9.56232,37.75,True
'2018-06-01T03:48:00',9.55848,9.55913,9.55847,9.5589,45.0,9.56232,9.56234,9.56232,9.56234,68.0,True
'2018-06-01T03:49:00',9.5589,9.55906,9.55884,9.55893,20.0,9.56239,9.56245,9.56239,9.56245,30.0,False
'2018-06-01T03:50:00',9.55895,9.55913,9.55892,9.55898,16.0,9.56245,9.56245,9.56221,9.56225,35.25,True
'2018-06-01T03:51:00',9.559,9.55988,9.55883,9.55988,16.0,9.56225,9.56296,9.56225,9.56296,34.75,False
'2018-06-01T03:52:00',9.55988,9.56005,9.55971,9.55971,13.0,9.56297,9.56297,9.56282,9.56282,15.5,False
'2018-06-01T03:53:00',9.55971,9.55971,9.55904,9.55904,5.0,9.56278,9.56278,9.56258,9.56258,7.11,True
'2018-06-01T03:54:00',9.55904,9.55934,9.55888,9.55917,20.0,9.56258,9.56278,9.56258,9.5627,29.99,False
'2018-06-01T03:55:00',9.55922,9.55934,9.55893,9.55913,37.0,9.56285,9.56293,9.56278,9.56278,64.75,False
'2018-06-01T03:56:00',9.55915,9.5592,9.55888,9.55906,23.0,9.56286,9.56299,9.5626,9.5626,40.25,True
'2018-06-01T03:57:00',9.55895,9.5592,9.55892,9.5591,21.0,9.5626,9.56284,9.5626,9.56274,32.19,False
'2018-06-01T03:58:00',9.5591,9.5592,9.55893,9.55904,18.5,9.56286,9.56286,9.5627,9.5627,30.25,True
'2018-06-01T03:59:00',9.55917,9.5593,9.55904,9.5593,10.5,9.5627,9.56274,9.5627,9.56274,15.0,True
'2018-06-01T04:00:00',9.55919,9.55981,9.55864,9.55981,14.0,9.56274,9.56275,9.56257,9.56274,21.49,True
'2018-06-01T04:01:00',9.55993,9.56023,9.55952,9.56023,7.0,9.56274,9.56278,9.56274,9.56278,10.5,True
'2018-06-01T04:02:00',9.56033,9.56046,9.55991,9.56026,14.0,9.56278,9.56278,9.56278,9.56278,21.0,True
'2018-06-01T04:03:00',9.56031,9.56057,9.56031,9.56056,10.0,9.56278,9.56336,9.56278,9.56336,12.0,False
'2018-06-01T04:04:00',9.5607,9.5607,9.56028,9.56041,25.0,9.56336,9.5635,9.56336,9.56349,25.0,False
'2018-06-01T04:05:00',9.56041,9.56055,9.55939,9.56042,53.0,9.56344,9.56344,9.56295,9.56311,73.76,True
'2018-06-01T04:06:00',9.56057,9.56057,9.55975,9.56038,29.0,9.56311,9.56377,9.56311,9.56377,39.8,True
'2018-06-01T04:07:00',9.56038,9.56056,9.56036,9.56046,14.0,9.56379,9.56388,9.56362,9.56379,14.0,False
'2018-06-01T04:08:00',9.56058,9.56058,9.55934,9.55951,56.0,9.5639,9.5639,9.56286,9.56286,89.12,True
'2018-06-01T04:09:00',9.55951,9.55957,9.55932,9.55941,15.0,9.56286,9.5632,9.56286,9.5632,26.25,True
'2018-06-01T04:10:00',9.55941,9.56044,9.55932,9.56044,28.0,9.56302,9.56323,9.56295,9.56295,49.0,True
'2018-06-01T04:11:00',9.56035,9.56043,9.56035,9.56043,5.0,9.56295,9.56345,9.56295,9.56344,5.75,True
'2018-06-01T04:12:00',9.56031,9.56044,9.56031,9.56044,6.0,9.56344,9.56345,9.56344,9.56344,6.0,False
'2018-06-01T04:13:00',9.56044,9.56044,9.56043,9.56044,8.0,9.56345,9.56345,9.56344,9.56344,8.0,True
'2018-06-01T04:14:00',9.56056,9.56068,9.56056,9.56068,3.0,9.56344,9.56345,9.56344,9.56345,3.0,False
'2018-06-01T04:15:00',9.56041,9.56041,9.56028,9.56028,10.0,9.56344,9.56345,9.56344,9.56344,10.0,False
'2018-06-01T04:16:00',9.56028,9.56028,9.56027,9.56027,3.0,9.56345,9.56345,9.56298,9.56298,4.5,True
'2018-06-01T04:17:00',9.56024,9.56049,9.56024,9.56043,20.0,9.56298,9.56316,9.56298,9.56316,35.0,False
'2018-06-01T04:18:00',9.56043,9.56043,9.55921,9.55938,26.0,9.56313,9.56313,9.56288,9.56288,44.0,True
'2018-06-01T04:19:00',9.55935,9.55958,9.55924,9.55924,18.0,9.56288,9.5632,9.56288,9.5632,28.0,True
'2018-06-01T04:20:00',9.55927,9.55948,9.55926,9.55939,9.0,9.56327,9.56327,9.5632,9.5632,15.75,False
'2018-06-01T04:21:00',9.55937,9.55937,9.55922,9.55935,8.0,9.5632,9.56327,9.5632,9.56327,14.0,False
'2018-06-01T04:22:00',9.5595,9.55964,9.55909,9.55911,25.0,9.56313,9.56348,9.56263,9.56263,41.61,True
'2018-06-01T04:23:00',9.5591,9.55934,9.55903,9.55906,19.0,9.56263,9.56288,9.56263,9.56288,27.85,True
'2018-06-01T04:24:00',9.55883,9.55968,9.55883,9.55967,26.0,9.5629,9.5629,9.56263,9.56288,38.99,True
'2018-06-01T04:25:00',9.55948,9.55969,9.5593,9.55956,30.0,9.56288,9.5632,9.56288,9.56313,52.0,True
'2018-06-01T04:26:00',9.55959,9.55973,9.55917,9.55973,26.0,9.56313,9.56313,9.56292,9.56303,45.5,True
'2018-06-01T04:27:00',9.55972,9.55982,9.55972,9.55979,6.0,9.56292,9.5634,9.56292,9.5631,8.25,True
'2018-06-01T04:28:00',9.55993,9.55998,9.55989,9.55998,5.0,9.5634,9.5634,9.56312,9.56339,5.0,False
'2018-06-01T04:29:00',9.55998,9.55998,9.55883,9.55912,33.0,9.5634,9.56341,9.56292,9.56313,51.75,True
'2018-06-01T04:30:00',9.55924,9.55964,9.55914,9.55927,15.0,9.56299,9.56313,9.5629,9.56299,26.25,False
'2018-06-01T04:31:00',9.55929,9.55929,9.55887,9.55929,20.0,9.56299,9.56306,9.56253,9.56253,35.24,True
'2018-06-01T04:32:00',9.55928,9.55957,9.55903,9.55907,29.0,9.56254,9.56313,9.56246,9.56299,49.99,True
'2018-06-01T04:33:00',9.55918,9.55922,9.55899,9.55914,12.0,9.56299,9.56313,9.56299,9.56306,21.0,False
'2018-06-01T04:34:00',9.55918,9.55918,9.55803,9.55868,36.98,9.56299,9.56299,9.56116,9.56238,47.76,True
'2018-06-01T04:35:00',9.55868,9.55889,9.55868,9.55889,12.0,9.56238,9.56291,9.56238,9.56291,19.86,False
'2018-06-01T04:36:00',9.55884,9.55884,9.55848,9.55848,14.0,9.56286,9.56286,9.5625,9.5625,21.08,False
'2018-06-01T04:37:00',9.55861,9.55861,9.55844,9.55848,15.0,9.56263,9.56263,9.56248,9.5625,20.55,True
'2018-06-01T04:38:00',9.55852,9.55868,9.55849,9.55865,12.0,9.56253,9.56288,9.56253,9.56267,16.82,False
'2018-06-01T04:39:00',9.55868,9.55868,9.55794,9.55795,17.0,9.5627,9.5627,9.56196,9.56197,26.84,True
'2018-06-01T04:40:00',9.55795,9.55999,9.55795,9.55862,52.72,9.56197,9.56262,9.56197,9.56262,91.12,False
'2018-06-01T04:41:00',9.55968,9.55976,9.55846,9.55846,15.0,9.56262,9.56262,9.56248,9.56248,25.5,False
'2018-06-01T04:42:00',9.55846,9.55901,9.55813,9.5587,43.0,9.56248,9.56248,9.561,9.5615,75.25,True
'2018-06-01T04:43:00',9.5587,9.55908,9.55832,9.55874,21.0,9.56154,9.56176,9.56154,9.56176,36.75,True
'2018-06-01T04:44:00',9.55939,9.55996,9.55939,9.55996,11.0,9.56176,9.56221,9.56176,9.56221,19.25,False
'2018-06-01T04:45:00',9.55996,9.55996,9.55929,9.55929,10.0,9.56216,9.56231,9.56216,9.56231,17.5,True
'2018-06-01T04:46:00',9.55873,9.56024,9.55873,9.56024,10.0,9.56231,9.56269,9.5622,9.56269,16.57,True
'2018-06-01T04:47:00',9.56012,9.56019,9.56012,9.56019,4.0,9.56269,9.56293,9.56269,9.56293,6.07,False
'2018-06-01T04:48:00',9.56019,9.56019,9.56006,9.56006,2.0,9.56288,9.56297,9.56288,9.56297,3.5,False
'2018-06-01T04:49:00',9.55985,9.56003,9.55913,9.56003,16.0,9.56297,9.56302,9.56297,9.56302,28.5,True
'2018-06-01T04:50:00',9.56012,9.56027,9.56012,9.56022,5.0,9.56297,9.56297,9.56288,9.56288,8.75,False
'2018-06-01T04:51:00',9.56022,9.56032,9.5602,9.5602,8.0,9.5632,9.56321,9.56283,9.56283,11.75,True
'2018-06-01T04:52:00',9.56024,9.56025,9.56001,9.56024,17.0,9.56283,9.5632,9.56283,9.5632,28.25,False
'2018-06-01T04:53:00',9.56024,9.56024,9.56012,9.56024,4.0,9.56316,9.56316,9.56311,9.56311,7.0,False
'2018-06-01T04:54:00',9.56024,9.56024,9.56024,9.56024,2.0,9.56307,9.56307,9.56302,9.56302,3.5,True
'2018-06-01T04:55:00',9.56012,9.56012,9.56011,9.56011,5.0,9.56302,9.56346,9.56302,9.56345,5.75,False
'2018-06-01T04:56:00',9.56011,9.56011,9.55921,9.55981,34.0,9.56298,9.56298,9.56288,9.56288,59.5,True
'2018-06-01T04:57:00',9.5598,9.55991,9.5598,9.55991,8.0,9.56288,9.56341,9.56288,9.56298,13.25,True
'2018-06-01T04:58:00',9.55991,9.56004,9.55986,9.56004,9.0,9.56293,9.56293,9.56293,9.56293,15.75,True
'2018-06-01T04:59:00',9.56004,9.56008,9.5592,9.56003,30.0,9.56313,9.56337,9.56299,9.56336,31.0,True
'2018-06-01T05:00:00',9.55991,9.56039,9.55979,9.56039,17.0,9.56336,9.56337,9.56309,9.56336,17.0,False
'2018-06-01T05:01:00',9.56007,9.56025,9.55979,9.55991,11.0,9.56336,9.56336,9.56297,9.56297,11.5,True
'2018-06-01T05:02:00',9.56006,9.56027,9.55981,9.56018,11.0,9.56306,9.56332,9.56306,9.56326,11.0,False
'2018-06-01T05:03:00',9.56001,9.56019,9.55974,9.55974,5.0,9.56328,9.56328,9.56288,9.56288,5.0,True
'2018-06-01T05:04:00',9.55974,9.56014,9.55921,9.55998,14.0,9.56288,9.56298,9.56288,9.56298,24.5,True
'2018-06-01T05:05:00',9.55998,9.56033,9.55934,9.56025,47.0,9.56329,9.56341,9.5627,9.5627,67.5,False
'2018-06-01T05:06:00',9.56014,9.5603,9.5595,9.56022,33.0,9.5627,9.56274,9.5627,9.56274,49.5,False
'2018-06-01T05:07:00',9.56009,9.56012,9.55944,9.56,30.0,9.56274,9.56274,9.56274,9.56274,45.0,True
'2018-06-01T05:08:00',9.56,9.56008,9.56,9.56008,2.0,9.56322,9.56322,9.56321,9.56321,2.0,True
'2018-06-01T05:09:00',9.56022,9.56025,9.56008,9.56012,4.0,9.56326,9.56326,9.56321,9.56322,4.0,False
'2018-06-01T05:10:00',9.56012,9.56012,9.5595,9.55969,8.0,9.56279,9.56279,9.56274,9.56274,12.0,True
'2018-06-01T05:11:00',9.55969,9.55982,9.55969,9.55982,2.0,9.56283,9.56292,9.56283,9.56292,2.0,False
'2018-06-01T05:12:00',9.55981,9.55986,9.55963,9.55986,6.0,9.56293,9.56301,9.56278,9.56278,7.0,True
'2018-06-01T05:13:00',9.55986,9.56034,9.55986,9.56034,6.0,9.563,9.56349,9.563,9.56349,6.0,True
'2018-06-01T05:14:00',9.56038,9.56057,9.55955,9.5605,20.0,9.56349,9.5635,9.56271,9.56349,20.0,False
'2018-06-01T05:15:00',9.5605,9.5605,9.56016,9.56048,15.0,9.56282,9.56282,9.56282,9.56282,33.75,True
'2018-06-01T05:16:00',9.56048,9.56074,9.55917,9.56074,23.0,9.56279,9.56279,9.56279,9.56279,34.5,True
'2018-06-01T05:17:00',9.56074,9.56074,9.56074,9.56074,1.0,9.56349,9.56349,9.56349,9.56349,1.0,True
'2018-06-01T05:18:00',9.56096,9.56116,9.56096,9.56103,8.0,9.56349,9.56349,9.56288,9.56303,11.5,False
'2018-06-01T05:19:00',9.56103,9.56103,9.56045,9.56065,16.0,9.56299,9.56299,9.56299,9.56299,24.0,True
'2018-06-01T05:20:00',9.56065,9.561,9.56058,9.56087,23.0,9.5637,9.56391,9.5637,9.56384,36.66,False
'2018-06-01T05:21:00',9.56087,9.56099,9.56054,9.56097,38.0,9.56384,9.56417,9.56311,9.56311,66.24,False
'2018-06-01T05:22:00',9.56086,9.56086,9.56014,9.56021,13.0,9.56311,9.56367,9.56311,9.56331,19.62,True
'2018-06-01T05:23:00',9.56034,9.56049,9.56034,9.56049,2.0,9.56339,9.56349,9.56339,9.56349,2.0,False
'2018-06-01T05:24:00',9.56049,9.5606,9.56014,9.5606,9.0,9.56311,9.56311,9.56311,9.56311,20.17,True
'2018-06-01T05:25:00',9.56074,9.56089,9.56042,9.56074,9.0,9.56311,9.56359,9.56311,9.56359,17.75,False
'2018-06-01T05:26:00',9.56078,9.56139,9.56064,9.56064,13.0,9.56359,9.56388,9.56332,9.56332,13.0,False
'2018-06-01T05:27:00',9.56051,9.56055,9.56051,9.56054,3.0,9.56326,9.56348,9.56326,9.56348,3.0,False
'2018-06-01T05:28:00',9.56038,9.56045,9.56012,9.56017,6.0,9.56338,9.56341,9.56318,9.56318,6.0,True
'2018-06-01T05:29:00',9.56004,9.56028,9.55993,9.56025,9.0,9.56314,9.56341,9.56309,9.5634,9.0,True
'2018-06-01T05:30:00',9.56037,9.56037,9.56037,9.56037,2.0,9.56344,9.56346,9.56344,9.56346,2.0,False
'2018-06-01T05:31:00',9.56025,9.56025,9.56025,9.56025,1.0,9.56338,9.56338,9.56338,9.56338,1.0,False
'2018-06-01T05:32:00',9.56008,9.56012,9.56008,9.56012,4.0,9.56341,9.56341,9.56335,9.56335,4.37,False
'2018-06-01T05:33:00',9.56025,9.56036,9.55993,9.56009,14.0,9.56311,9.56311,9.56311,9.56311,31.5,True
'2018-06-01T05:34:00',9.5603,9.56044,9.55983,9.56044,9.0,9.56311,9.56349,9.56311,9.56344,14.97,True
'2018-06-01T05:35:00',9.56054,9.56054,9.56033,9.56044,5.0,9.56356,9.56369,9.56355,9.56369,7.24,True
'2018-06-01T05:36:00',9.56045,9.5605,9.55967,9.56047,35.0,9.56364,9.56388,9.56337,9.56377,49.92,True
'2018-06-01T05:37:00',9.56047,9.56057,9.56024,9.56057,9.0,9.56377,9.56377,9.56354,9.56365,13.1,False
'2018-06-01T05:38:00',9.56057,9.56057,9.56032,9.56032,4.0,9.56385,9.56385,9.56361,9.56361,4.49,True
'2018-06-01T05:39:00',9.56033,9.56033,9.56033,9.56033,1.0,9.56372,9.56372,9.56372,9.56372,1.75,True
'2018-06-01T05:40:00',9.56055,9.56082,9.56055,9.56082,7.0,9.56372,9.56387,9.56372,9.56387,10.23,False
'2018-06-01T05:41:00',9.56073,9.561,9.56006,9.56076,28.0,9.56387,9.56407,9.56367,9.56386,35.2,True
'2018-06-01T05:42:00',9.56075,9.56091,9.56075,9.56091,8.0,9.56386,9.5639,9.56386,9.5639,9.47,False
'2018-06-01T05:43:00',9.56079,9.56079,9.56068,9.56068,13.0,9.56385,9.56387,9.56374,9.56374,16.08,True
'2018-06-01T05:44:00',9.56067,9.56084,9.56067,9.56071,7.0,9.56375,9.56383,9.56375,9.56377,8.11,False
'2018-06-01T05:45:00',9.56071,9.56071,9.56059,9.56059,7.0,9.56377,9.56377,9.56372,9.56372,8.48,False
'2018-06-01T05:46:00',9.56058,9.56059,9.56058,9.56059,5.0,9.56373,9.56373,9.56372,9.56372,5.86,True
'2018-06-01T05:47:00',9.5607,9.5607,9.5607,9.5607,7.0,9.56389,9.56389,9.56389,9.56389,9.59,True
'2018-06-01T05:48:00',9.56082,9.56082,9.56082,9.56082,3.0,9.56389,9.56389,9.56389,9.56389,4.11,False
'2018-06-01T05:49:00',9.56082,9.56082,9.56082,9.56082,15.0,9.56389,9.56389,9.56389,9.56389,20.18,False
'2018-06-01T05:50:00',9.56082,9.56082,9.56055,9.56061,16.0,9.56389,9.56389,9.5637,9.56376,19.82,False
'2018-06-01T05:51:00',9.5606,9.56061,9.5606,9.5606,13.0,9.56377,9.56377,9.56376,9.56377,17.44,False
'2018-06-01T05:52:00',9.56055,9.56065,9.56032,9.56044,18.0,9.56377,9.56381,9.56366,9.56366,23.67,True
'2018-06-01T05:53:00',9.55983,9.56053,9.55983,9.56053,4.38,9.56335,9.56355,9.56335,9.56355,4.0,True
'2018-06-01T05:54:00',9.56049,9.56083,9.56049,9.5608,19.0,9.56368,9.56396,9.56368,9.56387,26.95,False
'2018-06-01T05:55:00',9.5608,9.5608,9.56051,9.56051,5.0,9.56387,9.56387,9.56366,9.56367,6.11,False
'2018-06-01T05:56:00',9.56056,9.56074,9.55998,9.55998,26.0,9.56368,9.56406,9.56364,9.56399,38.4,True
'2018-06-01T05:57:00',9.55998,9.56083,9.55998,9.56083,20.0,9.56399,9.5641,9.56382,9.56387,32.06,False
'2018-06-01T05:58:00',9.56083,9.56107,9.55996,9.56077,35.0,9.56387,9.56413,9.56378,9.56391,51.34,False
'2018-06-01T05:59:00',9.56088,9.56089,9.56048,9.56071,50.0,9.56406,9.56413,9.56366,9.56376,70.55,True
'2018-06-01T06:00:00',9.56072,9.56116,9.56061,9.56097,14.0,9.56375,9.56409,9.56375,9.56409,16.34,True
'2018-06-01T06:01:00',9.56097,9.56097,9.56097,9.56097,4.0,9.56409,9.5641,9.56409,9.5641,5.11,False
'2018-06-01T06:02:00',9.5611,9.5611,9.56032,9.56081,20.0,9.56406,9.56406,9.56309,9.56376,20.0,True
'2018-06-01T06:03:00',9.56069,9.56124,9.56069,9.56124,8.0,9.56362,9.56409,9.56362,9.56409,10.21,True
'2018-06-01T06:04:00',9.56124,9.56129,9.56112,9.56129,6.0,9.56409,9.56409,9.56396,9.56402,9.19,False
'2018-06-01T06:05:00',9.56128,9.56128,9.56116,9.56117,4.0,9.56403,9.56403,9.56394,9.56396,4.9,True
'2018-06-01T06:06:00',9.56116,9.56131,9.56114,9.5613,6.0,9.56397,9.56416,9.56396,9.56416,6.0,True
'2018-06-01T06:07:00',9.56131,9.56131,9.56131,9.56131,1.0,9.56415,9.56415,9.56415,9.56415,1.0,False
'2018-06-01T06:08:00',9.56118,9.56118,9.56118,9.56118,1.0,9.56404,9.56404,9.56404,9.56404,1.0,True
'2018-06-01T06:09:00',9.56106,9.56146,9.56106,9.56146,6.0,9.56402,9.5641,9.56402,9.5641,6.37,False
'2018-06-01T06:10:00',9.56146,9.56146,9.56114,9.56114,3.0,9.56406,9.56406,9.56404,9.56404,3.0,False
'2018-06-01T06:11:00',9.56085,9.5611,9.56085,9.5611,3.0,9.56399,9.56403,9.56399,9.56403,3.0,False
'2018-06-01T06:12:00',9.56109,9.5611,9.56109,9.5611,3.0,9.56404,9.56404,9.56396,9.56396,3.0,False
'2018-06-01T06:13:00',9.5611,9.5611,9.56095,9.56096,4.0,9.56403,9.56403,9.56401,9.56401,4.0,False
'2018-06-01T06:14:00',9.56095,9.56096,9.56095,9.56096,2.0,9.56402,9.56402,9.56401,9.56401,2.0,True
'2018-06-01T06:15:00',9.56113,9.56113,9.56113,9.56113,1.0,9.56405,9.56405,9.56405,9.56405,1.0,False
'2018-06-01T06:16:00',9.56097,9.5611,9.56097,9.5611,2.0,9.56401,9.56404,9.56401,9.56404,2.0,False
'2018-06-01T06:17:00',9.56097,9.5611,9.56097,9.5611,2.0,9.56401,9.56404,9.56401,9.56404,2.0,False
'2018-06-01T06:18:00',9.56097,9.56097,9.56097,9.56097,1.0,9.56402,9.56402,9.56402,9.56402,1.0,True
'2018-06-01T06:19:00',9.56098,9.56098,9.56098,9.56098,1.0,9.56401,9.56401,9.56401,9.56401,1.0,False
'2018-06-01T06:20:00',9.56098,9.56098,9.56098,9.56098,0.0,9.56401,9.56401,9.56401,9.56401,0.0,False
'2018-06-01T06:21:00',9.56098,9.56098,9.56098,9.56098,0.0,9.56401,9.56401,9.56401,9.56401,0.0,False
'2018-06-01T06:22:00',9.56098,9.56098,9.56098,9.56098,0.0,9.56401,9.56401,9.56401,9.56401,0.0,False
'2018-06-01T06:23:00',9.56097,9.56098,9.56097,9.56098,2.0,9.56402,9.56402,9.56401,9.56401,2.0,False
'2018-06-01T06:24:00',9.56098,9.56098,9.56098,9.56098,0.0,9.56401,9.56401,9.56401,9.56401,0.0,False
'2018-06-01T06:25:00',9.56093,9.56106,9.56081,9.56081,6.0,9.56389,9.56397,9.56376,9.56376,6.49,True
'2018-06-01T06:26:00',9.56081,9.5615,9.56081,9.56106,23.82,9.56376,9.56419,9.56376,9.56387,23.9,False
'2018-06-01T06:27:00',9.56106,9.56106,9.56079,9.56079,4.0,9.56388,9.56388,9.56366,9.56366,4.0,False
'2018-06-01T06:28:00',9.56055,9.56065,9.56041,9.56065,8.0,9.56365,9.56376,9.56358,9.56376,9.24,True
'2018-06-01T06:29:00',9.56065,9.56079,9.56065,9.56079,6.0,9.56376,9.56391,9.56376,9.56391,6.74,True
'2018-06-01T06:30:00',9.56092,9.56131,9.56092,9.56102,6.0,9.56397,9.56413,9.56397,9.56401,6.49,False
'2018-06-01T06:31:00',9.56093,9.56093,9.56089,9.5609,4.0,9.56397,9.564,9.56396,9.56396,4.0,False
'2018-06-01T06:32:00',9.5609,9.5609,9.5609,9.5609,1.0,9.56386,9.56386,9.56386,9.56386,1.0,False
'2018-06-01T06:33:00',9.5609,9.5609,9.56085,9.56085,2.0,9.56396,9.56396,9.56383,9.56383,2.0,False
'2018-06-01T06:34:00',9.56084,9.56084,9.56053,9.56053,8.0,9.56384,9.56384,9.5636,9.56372,8.86,True
'2018-06-01T06:35:00',9.5606,9.5606,9.56053,9.56055,5.5,9.56376,9.56377,9.56372,9.56373,5.5,False
'2018-06-01T06:36:00',9.5606,9.5606,9.56049,9.56049,4.0,9.56376,9.56376,9.56366,9.56366,4.0,True
'2018-06-01T06:37:00',9.5605,9.5605,9.5605,9.5605,4.0,9.56366,9.56373,9.56366,9.56373,4.0,True
'2018-06-01T06:38:00',9.5605,9.56152,9.56038,9.56081,28.0,9.56366,9.56408,9.56336,9.56396,29.98,True
'2018-06-01T06:39:00',9.56087,9.56087,9.56087,9.56087,1.0,9.56387,9.56387,9.56387,9.56387,1.0,False
'2018-06-01T06:40:00',9.56087,9.56087,9.56054,9.56054,3.0,9.56386,9.56386,9.56369,9.56369,3.0,True
'2018-06-01T06:41:00',9.56049,9.56068,9.56049,9.56068,2.0,9.56369,9.56381,9.56369,9.56381,2.0,False
'2018-06-01T06:42:00',9.56059,9.56059,9.56059,9.56059,1.0,9.56368,9.56368,9.56368,9.56368,1.0,True
'2018-06-01T06:43:00',9.56066,9.56066,9.56065,9.56066,14.0,9.5638,9.56381,9.5638,9.5638,18.56,True
'2018-06-01T06:44:00',9.56066,9.56105,9.56066,9.56105,13.0,9.5638,9.56398,9.5638,9.56398,17.2,False
'2018-06-01T06:45:00',9.56105,9.56129,9.56079,9.56079,12.5,9.56398,9.5641,9.56383,9.56386,14.34,False
'2018-06-01T06:46:00',9.56079,9.56079,9.56079,9.56079,0.0,9.56386,9.56386,9.56386,9.56386,0.0,False
'2018-06-01T06:47:00',9.56079,9.56079,9.56079,9.56079,0.0,9.56386,9.56386,9.56386,9.56386,0.0,True
'2018-06-01T06:48:00',9.56091,9.56091,9.56087,9.56088,3.0,9.56397,9.56397,9.56383,9.56383,3.0,False
'2018-06-01T06:49:00',9.56088,9.56088,9.56088,9.56088,0.0,9.56383,9.56383,9.56383,9.56383,0.0,False
'2018-06-01T06:50:00',9.56087,9.56087,9.56087,9.56087,1.0,9.56384,9.56384,9.56384,9.56384,1.0,False
'2018-06-01T06:51:00',9.56088,9.56094,9.56054,9.56054,6.0,9.56383,9.56383,9.56351,9.56351,6.0,False
'2018-06-01T06:52:00',9.56054,9.56054,9.5597,9.5597,10.0,9.56337,9.56337,9.56288,9.56288,10.0,True
'2018-06-01T06:53:00',9.55969,9.5597,9.55969,9.5597,3.12,9.56288,9.5629,9.56288,9.56289,3.0,False
'2018-06-01T06:54:00',9.5597,9.5597,9.5597,9.5597,0.0,9.56289,9.56289,9.56289,9.56289,0.0,False
'2018-06-01T06:55:00',9.5597,9.5597,9.5597,9.5597,0.0,9.56289,9.56289,9.56289,9.56289,0.0,True
'2018-06-01T06:56:00',9.55977,9.56029,9.55977,9.56029,6.87,9.56289,9.56326,9.56289,9.56326,5.0,True
'2018-06-01T06:57:00',9.56029,9.56054,9.56029,9.56054,4.37,9.56327,9.56337,9.56326,9.56337,4.0,False
'2018-06-01T06:58:00',9.56014,9.56017,9.56005,9.56016,8.0,9.56337,9.56346,9.56306,9.56316,8.0,True
'2018-06-01T06:59:00',9.56016,9.56029,9.56016,9.56029,2.0,9.56326,9.56326,9.56326,9.56326,2.0,True
'2018-06-01T07:00:00',9.56029,9.56043,9.56029,9.56043,5.0,9.56346,9.56356,9.56326,9.56356,5.5,False
'2018-06-01T07:01:00',9.5603,9.56057,9.56027,9.56027,11.0,9.56346,9.56357,9.56346,9.56347,11.0,True
'2018-06-01T07:02:00',9.56027,9.56036,9.56027,9.56036,2.0,9.56346,9.56346,9.56346,9.56346,2.0,False
'2018-06-01T07:03:00',9.56036,9.56036,9.56036,9.56036,2.0,9.56356,9.56356,9.56346,9.56346,2.0,False
'2018-06-01T07:04:00',9.56036,9.56036,9.55901,9.55972,67.97,9.56356,9.56356,9.56141,9.56181,56.47,True
'2018-06-01T07:05:00',9.55972,9.56076,9.55954,9.56075,53.49,9.56181,9.56387,9.56101,9.56387,48.67,True
'2018-06-01T07:06:00',9.56087,9.56104,9.56079,9.56103,17.5,9.56387,9.56396,9.56376,9.56386,17.0,False
'2018-06-01T07:07:00',9.56105,9.56105,9.56066,9.56083,12.0,9.56386,9.56395,9.56366,9.56376,13.0,False
'2018-06-01T07:08:00',9.5609,9.5609,9.56066,9.56066,2.0,9.56376,9.56376,9.56358,9.56358,2.0,False
'2018-06-01T07:09:00',9.56066,9.56066,9.56033,9.56033,11.0,9.56356,9.56366,9.56339,9.56346,11.0,False
'2018-06-01T07:10:00',9.56033,9.56033,9.56011,9.56011,16.12,9.56356,9.56356,9.5634,9.5634,17.0,True
'2018-06-01T07:11:00',9.56011,9.56039,9.56011,9.56039,7.12,9.56341,9.56351,9.56341,9.56351,7.0,False
'2018-06-01T07:12:00',9.56039,9.56039,9.55984,9.56002,7.74,9.56354,9.56354,9.56316,9.56316,7.0,True
'2018-06-01T07:13:00',9.5604,9.56091,9.5604,9.56091,5.0,9.56324,9.56324,9.56324,9.56324,5.0,True
'2018-06-01T07:14:00',9.56091,9.56108,9.56091,9.56108,3.0,9.56367,9.56367,9.56349,9.56349,3.0,False
'2018-06-01T07:15:00',9.56108,9.56108,9.56081,9.56081,4.0,9.56366,9.56367,9.56357,9.56357,4.0,True
'2018-06-01T07:16:00',9.56069,9.56086,9.56057,9.56085,4.0,9.5635,9.56357,9.56346,9.56357,4.0,False
'2018-06-01T07:17:00',9.56086,9.56086,9.56085,9.56085,2.0,9.56356,9.56356,9.56353,9.56353,2.0,False
'2018-06-01T07:18:00',9.56085,9.56085,9.56085,9.56085,1.0,9.56346,9.56346,9.56346,9.56346,1.0,False
'2018-06-01T07:19:00',9.56085,9.56085,9.56085,9.56085,0.0,9.56346,9.56346,9.56346,9.56346,0.0,False
'2018-06-01T07:20:00',9.56085,9.56102,9.56068,9.56076,5.24,9.56353,9.56353,9.56345,9.56345,4.0,False
'2018-06-01T07:21:00',9.56076,9.56076,9.56076,9.56076,1.87,9.56345,9.56345,9.56345,9.56345,1.0,False
'2018-06-01T07:22:00',9.56076,9.56076,9.56076,9.56076,1.0,9.56345,9.56345,9.56345,9.56345,1.0,False
'2018-06-01T07:23:00',9.56076,9.56076,9.56076,9.56076,0.0,9.56345,9.56345,9.56345,9.56345,0.0,True
'2018-06-01T07:24:00',9.56084,9.56092,9.56084,9.56092,2.0,9.56345,9.56359,9.56345,9.56359,2.0,True
'2018-06-01T07:25:00',9.56104,9.56107,9.56104,9.56107,2.0,9.56359,9.56372,9.56359,9.56372,2.0,False
'2018-06-01T07:26:00',9.56107,9.56107,9.56107,9.56107,0.0,9.56372,9.56372,9.56372,9.56372,0.0,False
'2018-06-01T07:27:00',9.56095,9.56095,9.56091,9.56092,3.0,9.56356,9.56356,9.56354,9.56354,3.0,False
'2018-06-01T07:28:00',9.56079,9.56079,9.55977,9.55989,11.69,9.56347,9.56347,9.56225,9.56226,11.0,True
'2018-06-01T07:29:00',9.55992,9.56077,9.55992,9.56077,6.0,9.56239,9.56333,9.56239,9.56332,6.0,True
'2018-06-01T07:30:00',9.56089,9.56101,9.56089,9.56101,4.0,9.56344,9.56371,9.56344,9.56371,4.0,True
'2018-06-01T07:31:00',9.56105,9.56105,9.56104,9.56104,2.0,9.5638,9.56381,9.5638,9.56381,2.0,True
'2018-06-01T07:32:00',9.56105,9.56118,9.56105,9.56118,3.0,9.5638,9.56397,9.5638,9.56397,3.45,False
'2018-06-01T07:33:00',9.56118,9.56118,9.56118,9.56118,1.0,9.56397,9.56397,9.56397,9.56397,1.45,True
'2018-06-01T07:34:00',9.56116,9.56144,9.56115,9.56144,13.0,9.56397,9.56398,9.56397,9.56397,17.95,False
'2018-06-01T07:35:00',9.56144,9.56154,9.56134,9.56134,12.0,9.56397,9.56397,9.56373,9.56373,14.7,False
'2018-06-01T07:36:00',9.56124,9.56124,9.56124,9.56124,1.0,9.56373,9.56373,9.56373,9.56373,1.0,False
'2018-06-01T07:37:00',9.56124,9.56124,9.56124,9.56124,0.0,9.56373,9.56373,9.56373,9.56373,0.0,False
'2018-06-01T07:38:00',9.56123,9.56123,9.56123,9.56123,1.0,9.56373,9.56373,9.56373,9.56373,1.0,True
'2018-06-01T07:39:00',9.56124,9.56124,9.56124,9.56124,1.0,9.56373,9.56373,9.56373,9.56373,1.0,True
'2018-06-01T07:40:00',9.56115,9.56144,9.56115,9.56144,5.0,9.56373,9.56388,9.56373,9.56388,5.0,True
'2018-06-01T07:41:00',9.56144,9.56154,9.5614,9.56154,8.0,9.56389,9.564,9.56388,9.564,9.35,False
'2018-06-01T07:42:00',9.56137,9.56143,9.56124,9.56124,6.0,9.56388,9.56388,9.56375,9.56375,6.45,False
'2018-06-01T07:43:00',9.56124,9.56124,9.56114,9.56114,6.0,9.56373,9.56373,9.56373,9.56373,6.0,True
'2018-06-01T07:44:00',9.56124,9.56134,9.56124,9.56134,7.0,9.56373,9.56373,9.56365,9.5637,7.0,True
'2018-06-01T07:45:00',9.56154,9.56164,9.56134,9.56144,12.0,9.56372,9.56382,9.56372,9.56382,12.0,True
'2018-06-01T07:46:00',9.56154,9.56164,9.56147,9.56147,8.0,9.56382,9.56389,9.56382,9.56389,9.1,False
'2018-06-01T07:47:00',9.56147,9.56154,9.56147,9.56147,4.0,9.56389,9.56389,9.56389,9.56389,5.35,True
'2018-06-01T07:48:00',9.56154,9.56173,9.56154,9.56164,27.0,9.56389,9.56394,9.56389,9.56394,33.3,True
'2018-06-01T07:49:00',9.56164,9.56174,9.56164,9.56174,6.0,9.56395,9.56395,9.56394,9.56395,6.9,False
'2018-06-01T07:50:00',9.56174,9.56174,9.56164,9.56164,3.0,9.56394,9.56394,9.56389,9.56389,3.45,False
'2018-06-01T07:51:00',9.56164,9.56164,9.56154,9.56154,5.0,9.56389,9.56389,9.56389,9.56389,6.8,True
'2018-06-01T07:52:00',9.56164,9.56174,9.56164,9.56174,7.0,9.56389,9.56395,9.56389,9.56395,8.35,False
'2018-06-01T07:53:00',9.56174,9.56174,9.56174,9.56174,7.0,9.56395,9.56395,9.56395,9.56395,8.35,True
'2018-06-01T07:54:00',9.56164,9.56405,9.56164,9.5639,14.37,9.56395,9.56706,9.56395,9.56686,14.45,False
'2018-06-01T07:55:00',9.56384,9.56384,9.56164,9.56164,26.36,9.56686,9.56696,9.56431,9.56455,23.76,False
'2018-06-01T07:56:00',9.56164,9.56164,9.56114,9.56155,50.0,9.56434,9.56456,9.56424,9.56456,34.0,True
'2018-06-01T07:57:00',9.56164,9.56199,9.56155,9.56199,18.0,9.56456,9.56506,9.56456,9.56506,18.0,False
'2018-06-01T07:58:00',9.56199,9.56199,9.56184,9.56196,4.0,9.56507,9.56507,9.56502,9.56506,4.0,True
'2018-06-01T07:59:00',9.56196,9.56234,9.56196,9.56234,8.0,9.56507,9.56522,9.56506,9.56522,8.0,True
'2018-06-01T08:00:00',9.56234,9.56275,9.5622,9.56252,26.85,9.56511,9.56528,9.56502,9.56502,25.0,False
'2018-06-01T08:01:00',9.56251,9.56251,9.56232,9.56241,21.37,9.56502,9.5654,9.5648,9.56513,21.74,True
'2018-06-01T08:02:00',9.56234,9.56264,9.56234,9.56264,36.27,9.56506,9.56534,9.56502,9.56515,27.96,True
'2018-06-01T08:03:00',9.56264,9.56291,9.56264,9.56291,7.11,9.5653,9.56552,9.5653,9.56552,8.26,True
'2018-06-01T08:04:00',9.56291,9.56516,9.56222,9.56294,75.25,9.56551,9.56746,9.56504,9.56554,105.03,True
'2018-06-01T08:05:00',9.5631,9.56385,9.56292,9.56292,64.9,9.56566,9.56656,9.56564,9.56564,76.81,True
'2018-06-01T08:06:00',9.56294,9.56301,9.56252,9.56301,29.85,9.56566,9.56566,9.56514,9.56553,39.52,False
'2018-06-01T08:07:00',9.56286,9.56312,9.56259,9.56312,71.89,9.56538,9.56558,9.5652,9.56528,85.99,True
'2018-06-01T08:08:00',9.56308,9.56308,9.56241,9.56304,87.58,9.56528,9.56568,9.56493,9.56558,76.77,True
'2018-06-01T08:09:00',9.56304,9.56331,9.56293,9.56324,37.28,9.56551,9.5657,9.56551,9.56565,29.0,True
'2018-06-01T08:10:00',9.56332,9.56447,9.56324,9.56447,44.34,9.56565,9.56699,9.56565,9.56699,44.2,False
'2018-06-01T08:11:00',9.56421,9.56479,9.56215,9.56225,51.05,9.5669,9.56731,9.56487,9.56497,68.76,True
'2018-06-01T08:12:00',9.56208,9.56274,9.56134,9.56244,57.6,9.5648,9.56528,9.5638,9.56506,67.91,False
'2018-06-01T08:13:00',9.56233,9.56233,9.5614,9.56193,60.58,9.56475,9.56494,9.56412,9.56459,41.18,True
'2018-06-01T08:14:00',9.56204,9.56254,9.56204,9.56205,29.81,9.56473,9.56512,9.56469,9.56471,29.05,False
'2018-06-01T08:15:00',9.56223,9.56233,9.56077,9.56077,34.06,9.56451,9.56461,9.56287,9.56287,30.37,False
'2018-06-01T08:16:00',9.56076,9.56076,9.55918,9.56004,57.89,9.56282,9.56282,9.56146,9.56234,51.98,True
'2018-06-01T08:17:00',9.55999,9.56035,9.55988,9.56014,50.02,9.56227,9.56263,9.56216,9.56242,43.74,False
'2018-06-01T08:18:00',9.56009,9.56021,9.55994,9.55994,37.66,9.56237,9.56249,9.56222,9.56222,31.0,False
'2018-06-01T08:19:00',9.55957,9.55982,9.55952,9.55973,15.84,9.56218,9.56218,9.562,9.56201,11.0,True
'2018-06-01T08:20:00',9.55973,9.56072,9.55934,9.56066,68.79,9.56201,9.56299,9.56201,9.56296,57.22,False
'2018-06-01T08:21:00',9.56044,9.56057,9.56028,9.56042,21.81,9.56295,9.56295,9.56269,9.5627,17.0,True
'2018-06-01T08:22:00',9.5605,9.56063,9.56049,9.56063,11.85,9.56278,9.56291,9.56277,9.56291,10.0,False
'2018-06-01T08:23:00',9.56072,9.56072,9.5603,9.5603,24.95,9.563,9.563,9.5627,9.56287,21.0,True
'2018-06-01T08:24:00',9.56026,9.56048,9.5601,9.56048,51.64,9.5628,9.5628,9.56249,9.56276,36.37,True
'2018-06-01T08:25:00',9.56048,9.56066,9.56038,9.56066,25.57,9.56276,9.56312,9.56269,9.56294,18.0,True
'2018-06-01T08:26:00',9.56055,9.56285,9.56044,9.56266,35.33,9.56283,9.56517,9.56272,9.5648,31.11,False
'2018-06-01T08:27:00',9.56254,9.56254,9.55864,9.55972,84.82,9.56478,9.56478,9.56118,9.56189,84.28,False
'2018-06-01T08:28:00',9.55959,9.55965,9.55802,9.55923,135.96,9.56177,9.56191,9.56025,9.56147,144.84,True
'2018-06-01T08:29:00',9.55924,9.56252,9.55923,9.5604,74.51,9.56147,9.56507,9.56139,9.56446,72.71,False
'2018-06-01T08:30:00',9.5604,9.5611,9.55624,9.55853,150.97,9.56451,9.56451,9.55891,9.56119,150.87,False
'2018-06-01T08:31:00',9.55845,9.5587,9.55803,9.55847,34.5,9.56116,9.56116,9.56036,9.56077,36.72,True
'2018-06-01T08:32:00',9.5585,9.55908,9.5585,9.55902,26.5,9.56077,9.56152,9.56077,9.56147,26.0,False
'2018-06-01T08:33:00',9.55902,9.56089,9.55837,9.55837,64.12,9.56146,9.56317,9.56065,9.56065,68.3,False
'2018-06-01T08:34:00',9.55825,9.55874,9.55808,9.55811,35.5,9.56053,9.56102,9.56036,9.56068,35.37,True
'2018-06-01T08:35:00',9.5581,9.5598,9.5581,9.55892,67.73,9.56068,9.56208,9.56049,9.56109,66.5,False
'2018-06-01T08:36:00',9.55894,9.55983,9.55769,9.55791,77.87,9.56109,9.56208,9.55995,9.55995,75.74,True
'2018-06-01T08:37:00',9.55791,9.55816,9.55791,9.55792,25.0,9.5601,9.56035,9.5601,9.5601,25.0,False
'2018-06-01T08:38:00',9.55791,9.55791,9.55776,9.55776,12.0,9.5601,9.5601,9.55956,9.55994,12.48,False
'2018-06-01T08:39:00',9.55776,9.55776,9.55604,9.55692,48.96,9.55988,9.55995,9.55782,9.55909,47.74,False
'2018-06-01T08:40:00',9.55692,9.55692,9.55588,9.55654,32.31,9.55897,9.55897,9.55756,9.5578,28.0,True
'2018-06-01T08:41:00',9.55643,9.55657,9.55629,9.55657,14.0,9.5578,9.55869,9.5578,9.55848,14.0,False
'2018-06-01T08:42:00',9.5567,9.55698,9.55464,9.55475,22.5,9.55874,9.55902,9.55671,9.55674,25.1,True
'2018-06-01T08:43:00',9.55484,9.55584,9.55484,9.55574,24.5,9.55674,9.5577,9.55674,9.55766,24.0,False
'2018-06-01T08:44:00',9.55574,9.55628,9.55384,9.55404,61.22,9.55768,9.5585,9.55566,9.55577,57.75,False
'2018-06-01T08:45:00',9.55404,9.55434,9.55063,9.5513,87.23,9.55567,9.5566,9.55277,9.55358,86.33,True
'2018-06-01T08:46:00',9.55143,9.55223,9.55094,9.55216,66.93,9.55371,9.55447,9.5531,9.55447,62.37,False
'2018-06-01T08:47:00',9.55217,9.55254,9.55206,9.55224,41.6,9.55447,9.55469,9.5541,9.55415,41.97,False
'2018-06-01T08:48:00',9.55214,9.55214,9.55176,9.55176,13.0,9.55415,9.55416,9.55406,9.55406,13.0,False
'2018-06-01T08:49:00',9.55197,9.55224,9.55166,9.55179,28.5,9.55406,9.55411,9.55369,9.55369,30.0,False
'2018-06-01T08:50:00',9.5516,9.5518,9.55129,9.55167,33.0,9.55369,9.55392,9.5536,9.55362,36.32,False
'2018-06-01T08:51:00',9.55167,9.55167,9.55091,9.55141,22.86,9.55361,9.55361,9.55254,9.55351,22.5,False
'2018-06-01T08:52:00',9.55143,9.55143,9.54724,9.54724,77.0,9.55355,9.55355,9.54915,9.54915,78.86,False
'2018-06-01T08:53:00',9.54703,9.54734,9.54681,9.54704,62.24,9.54915,9.54921,9.54867,9.54876,62.37,True
'2018-06-01T08:54:00',9.54704,9.55001,9.54703,9.55001,74.61,9.54896,9.55196,9.54896,9.55196,73.11,True
'2018-06-01T08:55:00',9.55001,9.55088,9.55,9.55029,34.11,9.55206,9.55276,9.55206,9.55226,33.0,False
'2018-06-01T08:56:00',9.55017,9.55017,9.54825,9.54844,44.5,9.55226,9.55226,9.55016,9.55026,44.5,False
'2018-06-01T08:57:00',9.54835,9.54884,9.54798,9.54824,57.0,9.55026,9.55026,9.54986,9.55006,56.5,True
'2018-06-01T08:58:00',9.54824,9.54963,9.54824,9.54934,73.38,9.55016,9.55175,9.55006,9.55119,68.34,True
'2018-06-01T08:59:00',9.54904,9.5507,9.54694,9.54904,144.97,9.55101,9.55391,9.55075,9.55355,147.81,True
'2018-06-01T09:00:00',9.54874,9.55202,9.54874,9.55114,228.75,9.55354,9.55624,9.55312,9.55348,233.39,False
'2018-06-01T09:01:00',9.55114,9.55117,9.54948,9.55036,41.2,9.55344,9.55344,9.55128,9.55236,36.0,False
'2018-06-01T09:02:00',9.55046,9.55046,9.54992,9.54994,15.0,9.55226,9.55226,9.55196,9.55199,15.5,True
'2018-06-01T09:03:00',9.54992,9.55012,9.54927,9.55003,27.0,9.55196,9.55196,9.55107,9.55182,27.0,True
'2018-06-01T09:04:00',9.55003,9.55112,9.55003,9.55112,31.09,9.55185,9.55292,9.55185,9.55292,28.0,False
'2018-06-01T09:05:00',9.5511,9.55122,9.54993,9.55032,45.5,9.55292,9.55302,9.55137,9.55239,45.37,False
'2018-06-01T09:06:00',9.55032,9.55034,9.55014,9.55014,15.0,9.55237,9.55237,9.55194,9.55194,15.0,False
'2018-06-01T09:07:00',9.5501,9.55013,9.54894,9.54926,42.5,9.55205,9.55205,9.55067,9.55097,57.29,False
'2018-06-01T09:08:00',9.54904,9.54904,9.54585,9.54585,43.0,9.55067,9.55067,9.54765,9.54765,55.08,True
'2018-06-01T09:09:00',9.54571,9.54789,9.54571,9.54776,23.0,9.54751,9.5497,9.54751,9.5497,23.0,True
'2018-06-01T09:10:00',9.54776,9.54868,9.54659,9.54868,54.86,9.54966,9.55043,9.54839,9.55042,52.0,True
'2018-06-01T09:11:00',9.54872,9.5504,9.54811,9.55015,48.23,9.55052,9.55214,9.54991,9.55192,46.5,True
'2018-06-01T09:12:00',9.55015,9.55175,9.55015,9.55175,24.0,9.55186,9.55355,9.55186,9.55355,23.0,False
'2018-06-01T09:13:00',9.55172,9.55185,9.55016,9.55038,24.5,9.55352,9.55365,9.55196,9.55221,24.75,True
'2018-06-01T09:14:00',9.55026,9.55451,9.54998,9.55443,96.4,9.55206,9.55631,9.55178,9.55631,78.08,False
'2018-06-01T09:15:00',9.55443,9.55458,9.55257,9.55323,79.64,9.55631,9.5564,9.55437,9.55516,72.34,False
'2018-06-01T09:16:00',9.5531,9.5531,9.55186,9.55186,24.48,9.5549,9.55516,9.55366,9.55366,24.11,False
'2018-06-01T09:17:00',9.55183,9.55189,9.55148,9.55182,29.48,9.55363,9.55371,9.55335,9.55362,24.12,False
'2018-06-01T09:18:00',9.55183,9.55194,9.55167,9.55168,34.43,9.55365,9.55376,9.55347,9.55348,28.0,False
'2018-06-01T09:19:00',9.55158,9.55158,9.55051,9.55052,46.07,9.55338,9.55338,9.55231,9.55261,36.0,False
'2018-06-01T09:20:00',9.55052,9.55054,9.54954,9.5504,29.0,9.55261,9.55261,9.55129,9.5522,28.0,True
'2018-06-01T09:21:00',9.55048,9.55067,9.55048,9.55067,12.0,9.55228,9.55247,9.55228,9.55247,12.0,True
'2018-06-01T09:22:00',9.55063,9.5511,9.55063,9.55094,8.0,9.55243,9.5529,9.55243,9.5529,8.0,True
'2018-06-01T09:23:00',9.55094,9.55144,9.55094,9.55144,18.0,9.55291,9.55335,9.55291,9.55334,18.0,True
'2018-06-01T09:24:00',9.55144,9.55428,9.55144,9.55318,89.06,9.55331,9.55613,9.55326,9.55489,66.0,True
'2018-06-01T09:25:00',9.55309,9.55413,9.55295,9.5533,37.03,9.55489,9.55567,9.55475,9.5551,32.37,False
'2018-06-01T09:26:00',9.55329,9.55409,9.55263,9.55321,18.5,9.55509,9.55589,9.55443,9.55499,18.12,True
'2018-06-01T09:27:00',9.5533,9.55526,9.5533,9.55438,22.37,9.5551,9.55706,9.5551,9.55618,22.0,True
'2018-06-01T09:28:00',9.55443,9.55595,9.55443,9.5555,31.86,9.55623,9.55775,9.55623,9.55715,31.75,True
'2018-06-01T09:29:00',9.5555,9.55588,9.55549,9.55588,14.0,9.5573,9.55768,9.5573,9.55768,14.0,True
'2018-06-01T09:30:00',9.55593,9.56001,9.55593,9.55999,35.0,9.55773,9.56181,9.55773,9.56179,35.0,False
'2018-06-01T09:31:00',9.55974,9.55974,9.55686,9.55686,37.37,9.56154,9.56154,9.55866,9.55866,37.0,True
'2018-06-01T09:32:00',9.55662,9.55714,9.55589,9.55714,60.0,9.55855,9.5591,9.5578,9.5591,62.94,False
'2018-06-01T09:33:00',9.55714,9.55714,9.5564,9.55674,27.37,9.55898,9.55898,9.55835,9.55858,27.0,True
'2018-06-01T09:34:00',9.55674,9.55674,9.55664,9.55674,12.0,9.55866,9.5587,9.55856,9.55866,12.0,True
'2018-06-01T09:35:00',9.55664,9.55704,9.55663,9.55694,29.97,9.55852,9.55901,9.55852,9.55886,29.0,False
'2018-06-01T09:36:00',9.55692,9.55694,9.55524,9.55534,14.0,9.55886,9.55886,9.55722,9.55747,14.37,True
'2018-06-01T09:37:00',9.55524,9.55584,9.55524,9.55574,18.5,9.55747,9.55776,9.55741,9.55776,18.0,True
'2018-06-01T09:38:00',9.55584,9.55644,9.55584,9.55634,39.55,9.55776,9.55864,9.55776,9.55854,32.0,False
'2018-06-01T09:39:00',9.55634,9.55634,9.55574,9.55586,25.59,9.55861,9.55861,9.55779,9.5579,23.0,False
'2018-06-01T09:40:00',9.55586,9.55586,9.55554,9.55554,17.59,9.55782,9.55794,9.55762,9.55762,15.0,True
'2018-06-01T09:41:00',9.55554,9.55594,9.55554,9.55564,22.46,9.55766,9.55789,9.55765,9.55786,19.0,True
'2018-06-01T09:42:00',9.55574,9.55584,9.55564,9.55584,18.33,9.55786,9.55797,9.55774,9.55791,13.0,False
'2018-06-01T09:43:00',9.55574,9.55574,9.55378,9.55408,30.83,9.55791,9.55792,9.55583,9.5563,26.0,False
'2018-06-01T09:44:00',9.55408,9.55457,9.55387,9.55398,26.58,9.55631,9.55675,9.55626,9.55638,28.35,False
'2018-06-01T09:45:00',9.55422,9.55422,9.55154,9.55234,78.98,9.55638,9.55638,9.55332,9.55407,81.35,False
'2018-06-01T09:46:00',9.55234,9.55244,9.55224,9.55224,13.0,9.55399,9.55405,9.55389,9.55389,13.0,False
'2018-06-01T09:47:00',9.55224,9.55224,9.55074,9.55094,18.0,9.5539,9.5539,9.55218,9.5522,19.57,False
'2018-06-01T09:48:00',9.55084,9.55084,9.54944,9.54964,56.0,9.5522,9.5522,9.55109,9.55118,58.11,False
'2018-06-01T09:49:00',9.54903,9.54964,9.54614,9.54614,74.37,9.55118,9.55118,9.54755,9.54755,76.47,True
'2018-06-01T09:50:00',9.54624,9.54724,9.54542,9.54644,85.84,9.54784,9.54876,9.54763,9.54821,91.81,True
'2018-06-01T09:51:00',9.54644,9.54684,9.54584,9.54676,40.0,9.54819,9.54859,9.54742,9.54858,40.5,True
'2018-06-01T09:52:00',9.54684,9.54996,9.54669,9.54882,42.74,9.54858,9.55176,9.54855,9.55076,42.37,False
'2018-06-01T09:53:00',9.54877,9.54888,9.54724,9.54724,22.0,9.55059,9.55068,9.5489,9.5489,22.0,False
'2018-06-01T09:54:00',9.54724,9.54724,9.54624,9.54634,19.0,9.54889,9.54892,9.54772,9.54772,19.75,False
'2018-06-01T09:55:00',9.54623,9.54654,9.54584,9.54624,43.48,9.54772,9.548,9.54759,9.54765,41.0,False
'2018-06-01T09:56:00',9.54585,9.54624,9.54574,9.54603,28.75,9.54765,9.54769,9.54741,9.54751,25.0,False
'2018-06-01T09:57:00',9.54603,9.54614,9.54144,9.54174,59.74,9.54742,9.54756,9.5432,9.5432,60.23,True
'2018-06-01T09:58:00',9.54174,9.54485,9.54174,9.54436,35.37,9.54312,9.54665,9.54312,9.54629,35.0,True
'2018-06-01T09:59:00',9.54434,9.54545,9.53999,9.54482,90.72,9.54626,9.55031,9.54246,9.54985,92.26,False
'2018-06-01T10:00:00',9.54482,9.54482,9.53973,9.53973,126.92,9.54924,9.54965,9.5414,9.54155,119.55,True
'2018-06-01T10:01:00',9.53973,9.54119,9.53973,9.54084,24.5,9.54181,9.54299,9.54143,9.54264,24.0,False
'2018-06-01T10:02:00',9.54082,9.54151,9.54039,9.54041,37.6,9.54262,9.54331,9.54192,9.54192,32.0,False
'2018-06-01T10:03:00',9.54041,9.54041,9.53973,9.53974,67.0,9.54191,9.54191,9.54103,9.54114,67.0,False
'2018-06-01T10:04:00',9.53974,9.53974,9.53822,9.53822,30.75,9.54115,9.54126,9.53966,9.53966,30.0,False
'2018-06-01T10:05:00',9.53822,9.53822,9.53632,9.53737,57.24,9.53968,9.53968,9.53809,9.53932,69.97,True
'2018-06-01T10:06:00',9.53737,9.53834,9.53725,9.53791,28.95,9.53932,9.54008,9.53905,9.53971,27.48,False
'2018-06-01T10:07:00',9.53796,9.5395,9.53713,9.53727,44.12,9.53976,9.5413,9.53876,9.53907,50.25,True
'2018-06-01T10:08:00',9.53724,9.5402,9.53724,9.53989,47.98,9.53895,9.542,9.53886,9.54169,45.0,True
'2018-06-01T10:09:00',9.53982,9.54003,9.53919,9.54001,26.74,9.54164,9.54183,9.54099,9.54181,30.48,True
'2018-06-01T10:10:00',9.54022,9.54246,9.53984,9.54246,45.06,9.54202,9.54426,9.54195,9.54426,41.48,True
'2018-06-01T10:11:00',9.54262,9.54476,9.54259,9.54372,50.59,9.54442,9.54669,9.54439,9.54552,54.07,False
'2018-06-01T10:12:00',9.5437,9.54377,9.54294,9.54302,20.0,9.5455,9.54557,9.54482,9.54482,24.21,True
'2018-06-01T10:13:00',9.54308,9.54308,9.54304,9.54304,6.0,9.54488,9.54488,9.54484,9.54484,6.0,True
'2018-06-01T10:14:00',9.54299,9.5432,9.54153,9.54314,35.47,9.54479,9.545,9.54333,9.54471,34.74,True
'2018-06-01T10:15:00',9.54304,9.54393,9.54286,9.54374,59.21,9.54471,9.54538,9.54471,9.5452,58.48,True
'2018-06-01T10:16:00',9.54364,9.54403,9.54344,9.54401,43.88,9.5452,9.54584,9.54518,9.54584,33.0,True
'2018-06-01T10:17:00',9.54392,9.54418,9.5439,9.54418,21.84,9.54584,9.54596,9.54584,9.54596,20.0,False
'2018-06-01T10:18:00',9.54414,9.54414,9.54282,9.54304,94.19,9.54594,9.54594,9.54458,9.54465,88.48,False
'2018-06-01T10:19:00',9.54302,9.5432,9.5412,9.54131,55.49,9.54465,9.54465,9.543,9.54311,46.62,False
'2018-06-01T10:20:00',9.54131,9.54142,9.5408,9.54083,36.07,9.54311,9.54315,9.5423,9.5423,32.0,False
'2018-06-01T10:21:00',9.54079,9.54079,9.54,9.54047,40.82,9.5423,9.5424,9.54145,9.542,34.49,False
'2018-06-01T10:22:00',9.54054,9.54064,9.54003,9.54007,32.83,9.542,9.54224,9.54152,9.54152,28.74,True
'2018-06-01T10:23:00',9.54006,9.54015,9.53998,9.5401,40.12,9.54152,9.54194,9.54152,9.5419,40.5,True
'2018-06-01T10:24:00',9.54009,9.54014,9.54004,9.54014,15.0,9.54189,9.54194,9.54184,9.54194,15.5,False
'2018-06-01T10:25:00',9.54014,9.54014,9.53828,9.53835,42.37,9.54194,9.54194,9.53991,9.53991,43.74,False
'2018-06-01T10:26:00',9.53836,9.53839,9.53611,9.53624,42.5,9.53991,9.5401,9.53765,9.53795,45.17,False
'2018-06-01T10:27:00',9.53624,9.53644,9.53489,9.53536,57.0,9.53794,9.53806,9.53666,9.53709,60.92,False
'2018-06-01T10:28:00',9.53536,9.53545,9.53457,9.5346,33.0,9.53705,9.53705,9.53637,9.5364,36.86,False
'2018-06-01T10:29:00',9.53457,9.53584,9.53438,9.53463,40.0,9.53646,9.5371,9.53607,9.5363,44.47,True
'2018-06-01T10:30:00',9.53463,9.5354,9.53463,9.53518,104.37,9.5363,9.537,9.5363,9.53698,109.45,True
'2018-06-01T10:31:00',9.5352,9.53574,9.5352,9.53574,44.37,9.537,9.53761,9.537,9.53755,41.0,True
'2018-06-01T10:32:00',9.53574,9.53854,9.53571,9.53797,52.98,9.53742,9.54034,9.53741,9.53977,51.02,True
'2018-06-01T10:33:00',9.53823,9.53823,9.53788,9.538,17.37,9.54003,9.54003,9.53969,9.5398,17.0,False
'2018-06-01T10:34:00',9.53796,9.53882,9.53766,9.53772,40.31,9.53976,9.54062,9.53946,9.53952,35.37,True
'2018-06-01T10:35:00',9.5378,9.53838,9.53732,9.53814,33.97,9.53975,9.54002,9.53907,9.53996,31.5,False
'2018-06-01T10:36:00',9.53798,9.53798,9.53752,9.53752,8.49,9.53991,9.53991,9.53937,9.53947,8.0,False
'2018-06-01T10:37:00',9.53752,9.53765,9.53746,9.53753,11.0,9.53932,9.53945,9.53926,9.53933,11.0,False
'2018-06-01T10:38:00',9.53753,9.53761,9.53732,9.53749,38.23,9.53926,9.53956,9.53907,9.53926,37.0,True
'2018-06-01T10:39:00',9.53749,9.53893,9.53749,9.53831,49.85,9.53929,9.54069,9.53929,9.54011,43.5,False
'2018-06-01T10:40:00',9.53824,9.53824,9.53772,9.53772,23.46,9.54018,9.54018,9.53936,9.53953,19.5,False
'2018-06-01T10:41:00',9.53772,9.53784,9.53762,9.5377,41.91,9.53946,9.53964,9.53946,9.5395,33.0,True
'2018-06-01T10:42:00',9.53774,9.5378,9.53764,9.5378,29.45,9.5395,9.53954,9.53938,9.53949,25.0,True
'2018-06-01T10:43:00',9.5377,9.53941,9.53766,9.53844,47.61,9.53949,9.54133,9.53946,9.54036,49.11,False
'2018-06-01T10:44:00',9.53841,9.53841,9.53824,9.53824,10.0,9.54036,9.54036,9.53999,9.53999,9.0,True
'2018-06-01T10:45:00',9.53824,9.53894,9.53824,9.53858,29.74,9.54012,9.54069,9.54012,9.54044,27.0,True
'2018-06-01T10:46:00',9.53857,9.53919,9.53856,9.53919,17.37,9.54044,9.54086,9.54044,9.54086,17.0,True
'2018-06-01T10:47:00',9.5392,9.54001,9.53915,9.53937,48.74,9.54089,9.54176,9.54089,9.54109,49.37,True
'2018-06-01T10:48:00',9.53926,9.5396,9.53922,9.53955,31.95,9.54109,9.54139,9.54106,9.54136,27.0,False
'2018-06-01T10:49:00',9.53955,9.53958,9.53719,9.53724,28.11,9.54139,9.54139,9.53903,9.53903,29.61,False
'2018-06-01T10:50:00',9.53713,9.53713,9.53608,9.53609,24.0,9.53897,9.53897,9.53788,9.53789,26.37,True
'2018-06-01T10:51:00',9.53612,9.53659,9.53598,9.53635,30.0,9.5381,9.53816,9.53766,9.53815,35.76,True
'2018-06-01T10:52:00',9.5364,9.53654,9.53634,9.53654,16.0,9.53816,9.53816,9.53806,9.53816,18.0,False
'2018-06-01T10:53:00',9.53663,9.53663,9.53344,9.53362,39.5,9.53816,9.53816,9.53479,9.53505,39.0,False
'2018-06-01T10:54:00',9.53362,9.53362,9.5304,9.53044,84.31,9.53515,9.53515,9.53207,9.53213,83.22,True
'2018-06-01T10:55:00',9.53064,9.53126,9.53054,9.53114,43.24,9.53213,9.5331,9.53213,9.53258,37.0,False
'2018-06-01T10:56:00',9.53104,9.53114,9.53094,9.53114,24.35,9.53258,9.53263,9.5325,9.5325,23.0,False
'2018-06-01T10:57:00',9.53114,9.53114,9.53103,9.53104,9.0,9.53243,9.53249,9.53238,9.53243,9.0,False
'2018-06-01T10:58:00',9.53094,9.53094,9.52973,9.52994,18.0,9.53243,9.53246,9.53151,9.53163,19.11,True
'2018-06-01T10:59:00',9.52994,9.53228,9.52994,9.53088,65.43,9.53163,9.53428,9.53163,9.53282,64.08,True
'2018-06-01T11:00:00',9.53095,9.5325,9.52808,9.53115,135.65,9.53275,9.53486,9.53015,9.53312,134.98,False
'2018-06-01T11:01:00',9.53047,9.53112,9.52961,9.52983,69.88,9.53209,9.53292,9.53145,9.53167,69.9,False
'2018-06-01T11:02:00',9.52991,9.53092,9.52825,9.52825,35.72,9.53207,9.5328,9.53017,9.5302,35.85,True
'2018-06-01T11:03:00',9.52816,9.5312,9.52815,9.53004,54.47,9.53009,9.53313,9.53008,9.53201,44.0,False
'2018-06-01T11:04:00',9.53004,9.53014,9.52742,9.5286,68.48,9.53195,9.53215,9.5295,9.53076,58.35,False
'2018-06-01T11:05:00',9.52861,9.52861,9.52695,9.52695,34.4,9.53075,9.53075,9.52891,9.52893,25.0,True
'2018-06-01T11:06:00',9.52735,9.52772,9.52688,9.52731,44.84,9.52892,9.5297,9.52868,9.52887,34.0,False
'2018-06-01T11:07:00',9.52732,9.52732,9.52384,9.52384,47.06,9.52887,9.52887,9.52562,9.52572,43.87,False
'2018-06-01T11:08:00',9.52384,9.52417,9.51957,9.52315,113.99,9.52572,9.52614,9.52123,9.52521,90.46,False
'2018-06-01T11:09:00',9.52297,9.52302,9.51881,9.51881,84.6,9.52521,9.52521,9.52074,9.52074,67.34,False
'2018-06-01T11:10:00',9.51881,9.52,9.51764,9.51784,58.17,9.52074,9.52192,9.51944,9.51944,54.72,False
'2018-06-01T11:11:00',9.51784,9.51828,9.51554,9.51605,65.72,9.51957,9.52014,9.51732,9.51785,63.59,True
'2018-06-01T11:12:00',9.51611,9.5175,9.51594,9.5175,57.43,9.51791,9.51932,9.51768,9.51932,44.0,True
'2018-06-01T11:13:00',9.51755,9.51866,9.51717,9.5185,47.98,9.51935,9.52046,9.51921,9.5203,44.0,False
'2018-06-01T11:14:00',9.51839,9.51839,9.51782,9.51782,6.0,9.52019,9.52022,9.51964,9.51964,6.37,False
'2018-06-01T11:15:00',9.51773,9.51839,9.51634,9.51634,74.42,9.51953,9.52019,9.51806,9.51806,64.97,True
'2018-06-01T11:16:00',9.51636,9.51664,9.51604,9.51654,47.94,9.51806,9.51849,9.51775,9.51833,39.0,False
'2018-06-01T11:17:00',9.51625,9.51659,9.51554,9.51554,59.93,9.51834,9.51855,9.51726,9.51726,53.75,False
'2018-06-01T11:18:00',9.51554,9.51554,9.51484,9.51484,45.36,9.51713,9.51748,9.5164,9.5164,44.74,True
'2018-06-01T11:19:00',9.51474,9.51698,9.51424,9.51698,52.42,9.5164,9.51883,9.51578,9.51883,54.2,True
'2018-06-01T11:20:00',9.51725,9.52232,9.51725,9.52229,99.27,9.51935,9.52407,9.51935,9.52395,99.67,False
'2018-06-01T11:21:00',9.52238,9.52246,9.51924,9.51924,169.35,9.52407,9.52407,9.52105,9.52105,171.31,True
'2018-06-01T11:22:00',9.51887,9.51986,9.51713,9.51939,51.11,9.52067,9.52166,9.51907,9.52136,52.86,True
'2018-06-01T11:23:00',9.51946,9.51963,9.51912,9.51955,46.27,9.52128,9.52161,9.52093,9.52135,40.37,False
'2018-06-01T11:24:00',9.51942,9.51969,9.51917,9.51917,53.5,9.52122,9.52161,9.52106,9.52116,53.5,True
'2018-06-01T11:25:00',9.51917,9.52073,9.51888,9.52052,79.8,9.52121,9.52249,9.52069,9.52244,72.37,True
'2018-06-01T11:26:00',9.52052,9.52062,9.52021,9.52062,30.59,9.52248,9.52263,9.52221,9.52236,26.5,True
'2018-06-01T11:27:00',9.52062,9.52412,9.52062,9.52286,69.93,9.52246,9.52602,9.52246,9.52479,66.35,False
'2018-06-01T11:28:00',9.52279,9.5229,9.52275,9.52276,11.0,9.52472,9.52483,9.52466,9.52469,11.0,True
'2018-06-01T11:29:00',9.52279,9.52299,9.52276,9.52285,29.37,9.52471,9.52489,9.52466,9.52466,29.0,True
'2018-06-01T11:30:00',9.52285,9.52428,9.52284,9.52416,84.96,9.52456,9.52614,9.52456,9.52576,96.19,True
'2018-06-01T11:31:00',9.5241,9.52621,9.52314,9.52582,128.53,9.52576,9.52746,9.52517,9.52697,149.63,False
'2018-06-01T11:32:00',9.52582,9.52598,9.52539,9.52539,27.74,9.52686,9.52747,9.52686,9.52686,27.5,True
'2018-06-01T11:33:00',9.52539,9.52582,9.52461,9.52563,71.59,9.52696,9.52716,9.52586,9.52706,65.82,True
'2018-06-01T11:34:00',9.52563,9.52599,9.52479,9.52579,35.36,9.52712,9.52745,9.52606,9.52745,35.55,True
'2018-06-01T11:35:00',9.52579,9.52626,9.52579,9.52624,14.0,9.52739,9.52766,9.52739,9.52763,14.0,True
'2018-06-01T11:36:00',9.52624,9.52927,9.52617,9.52617,129.87,9.52776,9.53101,9.52776,9.52787,127.97,True
'2018-06-01T11:37:00',9.52617,9.5271,9.52575,9.52695,28.0,9.52776,9.5289,9.52755,9.52875,28.0,False
'2018-06-01T11:38:00',9.52705,9.5271,9.52626,9.52671,37.25,9.52887,9.5289,9.52806,9.52851,37.0,False
'2018-06-01T11:39:00',9.52691,9.52702,9.52582,9.52607,33.0,9.52851,9.52895,9.52775,9.52796,33.87,False
'2018-06-01T11:40:00',9.52621,9.52657,9.52568,9.52579,42.5,9.52796,9.52852,9.52761,9.52761,42.22,False
'2018-06-01T11:41:00',9.52579,9.52579,9.52569,9.52574,7.0,9.52758,9.52796,9.52758,9.52762,7.37,False
'2018-06-01T11:42:00',9.52574,9.52574,9.52563,9.52563,6.0,9.52763,9.52763,9.52756,9.52756,6.5,True
'2018-06-01T11:43:00',9.52563,9.52569,9.52557,9.52564,12.5,9.52746,9.52757,9.52746,9.52757,12.0,True
'2018-06-01T11:44:00',9.52561,9.52588,9.52561,9.52588,12.0,9.52754,9.52766,9.52746,9.52762,12.0,False
'2018-06-01T11:45:00',9.52588,9.52588,9.52544,9.52562,22.0,9.52761,9.52761,9.52706,9.52746,21.87,True
'2018-06-01T11:46:00',9.5255,9.52622,9.5255,9.52622,21.0,9.52743,9.52796,9.52726,9.52796,21.0,True
'2018-06-01T11:47:00',9.52606,9.52815,9.52606,9.52774,58.24,9.52796,9.52976,9.52796,9.52973,56.0,True
'2018-06-01T11:48:00',9.52797,9.52824,9.52774,9.52824,27.5,9.52976,9.52988,9.52966,9.52988,27.12,True
'2018-06-01T11:49:00',9.52833,9.52844,9.52833,9.52844,12.0,9.52988,9.53019,9.52988,9.53019,12.0,True
'2018-06-01T11:50:00',9.52844,9.5304,9.52844,9.52987,37.84,9.53036,9.5322,9.53036,9.53167,34.12,True
'2018-06-01T11:51:00',9.52993,9.53047,9.52824,9.53047,65.5,9.53173,9.53227,9.52996,9.53227,65.0,True
'2018-06-01T11:52:00',9.53043,9.53225,9.53043,9.53141,54.8,9.53225,9.53405,9.53225,9.53321,45.0,False
'2018-06-01T11:53:00',9.53138,9.53142,9.53074,9.53096,17.0,9.53318,9.53322,9.53253,9.53276,17.0,True
'2018-06-01T11:54:00',9.53107,9.53605,9.53107,9.53543,79.54,9.53276,9.53736,9.53272,9.53736,78.31,True
'2018-06-01T11:55:00',9.53543,9.53811,9.53481,9.53811,72.82,9.53736,9.53991,9.53674,9.53991,76.81,False
'2018-06-01T11:56:00',9.53801,9.53801,9.53278,9.53446,61.4,9.53981,9.53981,9.53473,9.53626,58.74,True
'2018-06-01T11:57:00',9.53433,9.53635,9.53235,9.53494,79.66,9.53613,9.53815,9.53415,9.53666,77.19,False
'2018-06-01T11:58:00',9.53486,9.53658,9.53289,9.53383,55.7,9.53666,9.53838,9.53497,9.53563,54.49,False
'2018-06-01T11:59:00',9.53384,9.53384,9.53023,9.53238,78.54,9.53564,9.53585,9.53214,9.53493,75.43,True
'2018-06-01T12:00:00',9.53293,9.53386,9.53116,9.53346,126.74,9.53546,9.53596,9.5334,9.53539,121.82,True
'2018-06-01T12:01:00',9.53341,9.53462,9.53261,9.53442,67.2,9.53534,9.53655,9.53442,9.5362,72.67,False
'2018-06-01T12:02:00',9.53442,9.53442,9.53237,9.53277,77.59,9.53617,9.53617,9.5343,9.53498,76.48,False
'2018-06-01T12:03:00',9.53296,9.53296,9.53109,9.53177,95.89,9.5351,9.5351,9.53303,9.53387,92.08,False
'2018-06-01T12:04:00',9.53177,9.53191,9.53073,9.53115,29.97,9.53384,9.53384,9.53266,9.53327,29.49,False
'2018-06-01T12:05:00',9.53115,9.53118,9.5303,9.53109,41.48,9.53321,9.53321,9.53221,9.53312,43.48,True
'2018-06-01T12:06:00',9.53113,9.53348,9.53113,9.53247,54.37,9.53312,9.53541,9.53312,9.53465,55.61,True
'2018-06-01T12:07:00',9.53263,9.53386,9.5325,9.53293,54.85,9.53455,9.53561,9.53455,9.53531,60.17,False
'2018-06-01T12:08:00',9.53326,9.53326,9.53168,9.53182,44.87,9.53529,9.53529,9.53361,9.53367,50.19,False
'2018-06-01T12:09:00',9.53182,9.53187,9.53032,9.53085,36.3,9.53364,9.53388,9.53223,9.5328,31.0,False
'2018-06-01T12:10:00',9.53105,9.53106,9.53069,9.53077,31.08,9.53298,9.533,9.53262,9.53271,28.11,True
'2018-06-01T12:11:00',9.53087,9.53089,9.53084,9.53088,5.0,9.53279,9.53282,9.53277,9.53281,5.0,True
'2018-06-01T12:12:00',9.53098,9.53376,9.53098,9.53303,68.11,9.5329,9.53571,9.5329,9.53512,50.44,False
'2018-06-01T12:13:00',9.53295,9.53312,9.53284,9.53307,26.74,9.53512,9.53512,9.53456,9.53476,27.86,True
'2018-06-01T12:14:00',9.53307,9.53359,9.53286,9.53332,37.0,9.53486,9.53526,9.53456,9.53526,38.1,True
'2018-06-01T12:15:00',9.53347,9.53555,9.53294,9.5348,61.11,9.53526,9.53748,9.53466,9.53672,65.28,False
'2018-06-01T12:16:00',9.5347,9.5347,9.5338,9.53382,48.0,9.53663,9.53663,9.53589,9.53605,57.8,False
'2018-06-01T12:17:00',9.53387,9.53397,9.53147,9.53248,43.0,9.53602,9.53602,9.53327,9.53428,50.33,False
'2018-06-01T12:18:00',9.53237,9.53273,9.532,9.53212,31.37,9.53442,9.53453,9.5338,9.53392,33.71,False
'2018-06-01T12:19:00',9.53216,9.53216,9.53045,9.53048,31.11,9.53398,9.534,9.53225,9.5323,32.95,False
'2018-06-01T12:20:00',9.53038,9.53207,9.5302,9.5302,60.83,9.5322,9.534,9.53213,9.53213,47.49,True
'2018-06-01T12:21:00',9.53021,9.53153,9.52967,9.53106,59.69,9.53214,9.53344,9.5316,9.53299,56.48,False
'2018-06-01T12:22:00',9.53104,9.53104,9.52967,9.52983,60.74,9.53296,9.53296,9.53127,9.53127,64.95,True
'2018-06-01T12:23:00',9.52985,9.53093,9.52974,9.53063,50.98,9.53127,9.53268,9.53127,9.53234,50.99,False
'2018-06-01T12:24:00',9.53061,9.53069,9.52853,9.52882,33.0,9.53234,9.53257,9.53035,9.53059,34.24,False
'2018-06-01T12:25:00',9.52882,9.52882,9.52724,9.52734,44.35,9.53059,9.53059,9.52907,9.52909,49.39,True
'2018-06-01T12:26:00',9.52754,9.52796,9.52754,9.52785,14.74,9.52935,9.52989,9.52935,9.52978,14.37,True
'2018-06-01T12:27:00',9.5277,9.5305,9.5277,9.53038,69.88,9.52963,9.53255,9.52957,9.53244,53.0,False
'2018-06-01T12:28:00',9.53037,9.53114,9.52861,9.52861,51.76,9.53242,9.53307,9.53066,9.53066,36.0,True
'2018-06-01T12:29:00',9.52861,9.52876,9.52848,9.52865,19.74,9.53066,9.53084,9.53063,9.53073,19.74,True
'2018-06-01T12:30:00',9.52914,9.52937,9.52904,9.52904,12.49,9.5312,9.5313,9.53104,9.53104,12.37,True
'2018-06-01T12:31:00',9.52914,9.53236,9.52914,9.53121,59.34,9.53104,9.53429,9.53104,9.53314,58.61,True
'2018-06-01T12:32:00',9.53143,9.53342,9.53143,9.53325,41.0,9.53336,9.53516,9.53336,9.53505,42.47,True
'2018-06-01T12:33:00',9.53327,9.53365,9.53321,9.53354,25.5,9.53507,9.53546,9.53495,9.53534,26.36,True
'2018-06-01T12:34:00',9.53349,9.53464,9.53348,9.53423,24.5,9.53543,9.53644,9.53526,9.53603,26.61,True
'2018-06-01T12:35:00',9.53421,9.53432,9.53418,9.53432,14.0,9.53603,9.53619,9.53598,9.53619,15.11,False
'2018-06-01T12:36:00',9.53428,9.5344,9.53341,9.53352,35.25,9.53608,9.53612,9.53523,9.53532,52.43,False
'2018-06-01T12:37:00',9.53351,9.53351,9.53272,9.53275,14.0,9.53531,9.53531,9.53451,9.53455,14.85,False
'2018-06-01T12:38:00',9.53272,9.53279,9.53232,9.53232,8.0,9.53468,9.53468,9.53412,9.53412,8.37,False
'2018-06-01T12:39:00',9.53229,9.53229,9.5317,9.53172,25.73,9.53409,9.53409,9.53344,9.53369,22.37,True
'2018-06-01T12:40:00',9.53172,9.53228,9.53147,9.53228,22.99,9.53364,9.53408,9.53339,9.53408,22.0,True
'2018-06-01T12:41:00',9.53234,9.5326,9.53232,9.53232,8.0,9.53414,9.5344,9.53412,9.53412,8.0,False
'2018-06-01T12:42:00',9.53235,9.53235,9.53192,9.53195,20.11,9.53415,9.53415,9.53375,9.53375,17.0,True
'2018-06-01T12:43:00',9.53205,9.5326,9.53205,9.53212,31.94,9.53385,9.5344,9.5338,9.5338,25.0,True
'2018-06-01T12:44:00',9.53212,9.53421,9.53188,9.53421,44.59,9.53373,9.53586,9.53368,9.53586,42.0,True
'2018-06-01T12:45:00',9.53421,9.53483,9.53419,9.5342,48.61,9.53591,9.53663,9.53591,9.536,47.0,True
'2018-06-01T12:46:00',9.53444,9.53444,9.53415,9.53434,16.5,9.536,9.53622,9.53589,9.53622,15.0,False
'2018-06-01T12:47:00',9.53434,9.5344,9.53392,9.53392,15.0,9.53621,9.53621,9.53556,9.53585,16.49,False
'2018-06-01T12:48:00',9.53371,9.53371,9.53332,9.53335,33.0,9.53551,9.53568,9.53519,9.5353,39.16,False
'2018-06-01T12:49:00',9.53335,9.53341,9.53125,9.5316,32.0,9.5353,9.5353,9.53305,9.53342,36.19,True
'2018-06-01T12:50:00',9.53155,9.53263,9.53129,9.53254,30.0,9.53335,9.53443,9.53311,9.53421,31.24,True
'2018-06-01T12:51:00',9.53285,9.53327,9.5328,9.53296,33.25,9.53442,9.53482,9.53435,9.53476,32.5,True
'2018-06-01T12:52:00',9.53305,9.53402,9.53305,9.53392,23.7,9.53485,9.53584,9.53485,9.53572,18.49,True
'2018-06-01T12:53:00',9.53392,9.5373,9.53392,9.5373,34.47,9.53572,9.5391,9.53572,9.5391,29.0,False
'2018-06-01T12:54:00',9.53737,9.53742,9.53677,9.53677,25.0,9.53917,9.53922,9.53857,9.53857,25.0,False
'2018-06-01T12:55:00',9.53674,9.53679,9.53674,9.53679,6.0,9.53854,9.53859,9.53846,9.53846,6.0,True
'2018-06-01T12:56:00',9.53679,9.53785,9.53679,9.53781,18.73,9.53859,9.53959,9.53859,9.53959,16.0,False
'2018-06-01T12:57:00',9.53781,9.53787,9.53534,9.53534,22.0,9.53964,9.53978,9.53714,9.53714,22.3,False
'2018-06-01T12:58:00',9.53523,9.53523,9.53471,9.53487,13.0,9.53705,9.53705,9.53651,9.53703,13.0,False
'2018-06-01T12:59:00',9.53487,9.53487,9.5342,9.53423,18.0,9.53699,9.53699,9.536,9.53625,19.4,False
'2018-06-01T13:00:00',9.53423,9.53431,9.53319,9.53323,13.0,9.53621,9.53626,9.53499,9.53503,13.45,False
'2018-06-01T13:01:00',9.53322,9.53374,9.53274,9.53283,37.37,9.53538,9.53542,9.53454,9.53463,38.32,False
'2018-06-01T13:02:00',9.53283,9.53283,9.53204,9.53204,11.0,9.53462,9.53462,9.53387,9.53392,11.0,False
'2018-06-01T13:03:00',9.53204,9.53212,9.53102,9.53176,36.0,9.53392,9.53392,9.53282,9.53356,36.9,False
'2018-06-01T13:04:00',9.53151,9.53159,9.52935,9.52993,53.6,9.53348,9.53354,9.53115,9.53173,52.0,False
'2018-06-01T13:05:00',9.52991,9.52993,9.52933,9.52955,18.0,9.53173,9.53173,9.53113,9.53135,18.0,False
'2018-06-01T13:06:00',9.52945,9.52945,9.52874,9.52888,14.0,9.53125,9.53125,9.53054,9.5307,14.0,True
'2018-06-01T13:07:00',9.5293,9.52958,9.5293,9.52934,10.0,9.5311,9.53138,9.5311,9.53114,10.0,False
'2018-06-01T13:08:00',9.52935,9.52935,9.5293,9.52934,7.0,9.53115,9.53115,9.5311,9.53114,7.0,False
'2018-06-01T13:09:00',9.52932,9.52932,9.52792,9.52802,21.0,9.53112,9.53112,9.52972,9.52994,21.0,False
'2018-06-01T13:10:00',9.52803,9.52805,9.528,9.528,9.0,9.52993,9.52994,9.5298,9.5298,9.0,False
'2018-06-01T13:11:00',9.52796,9.52811,9.52796,9.52798,9.0,9.52976,9.52991,9.52976,9.5298,9.0,True
'2018-06-01T13:12:00',9.528,9.53273,9.528,9.53143,139.96,9.5298,9.53444,9.5298,9.53325,123.6,False
'2018-06-01T13:13:00',9.53142,9.53145,9.52995,9.52996,52.43,9.53322,9.5333,9.53171,9.53173,48.82,True
'2018-06-01T13:14:00',9.52998,9.53102,9.52985,9.53002,46.16,9.53178,9.53282,9.53165,9.53203,46.53,False
'2018-06-01T13:15:00',9.53,9.53004,9.52998,9.53004,7.5,9.53198,9.53198,9.53177,9.53178,7.0,True
'2018-06-01T13:16:00',9.53014,9.53089,9.52998,9.53038,37.84,9.53178,9.53269,9.53178,9.53233,36.0,False
'2018-06-01T13:17:00',9.53054,9.53054,9.52953,9.52989,16.0,9.53234,9.53234,9.53133,9.53169,16.95,False
'2018-06-01T13:18:00',9.52976,9.52976,9.52856,9.52856,22.0,9.53156,9.53156,9.53036,9.53036,21.0,True
'2018-06-01T13:19:00',9.52856,9.52914,9.52829,9.52914,19.0,9.53034,9.53106,9.53007,9.53106,18.0,False
'2018-06-01T13:20:00',9.52914,9.52964,9.52821,9.52821,32.5,9.53104,9.53132,9.53013,9.53013,32.37,False
'2018-06-01T13:21:00',9.52827,9.52831,9.52781,9.52785,13.0,9.53019,9.53019,9.52964,9.52964,13.0,False
'2018-06-01T13:22:00',9.52788,9.52788,9.52773,9.52773,8.0,9.52964,9.52973,9.52964,9.52965,8.0,True
'2018-06-01T13:23:00',9.5277,9.52961,9.52755,9.52917,54.0,9.52963,9.53153,9.52951,9.53109,55.74,True
'2018-06-01T13:24:00',9.52918,9.52933,9.52913,9.52921,9.0,9.5311,9.53113,9.5311,9.53113,9.0,False
'2018-06-01T13:25:00',9.52916,9.52925,9.52881,9.52887,15.0,9.53109,9.53117,9.53065,9.53065,15.0,False
'2018-06-01T13:26:00',9.5288,9.5288,9.52727,9.52727,30.5,9.53065,9.53065,9.52915,9.52915,30.0,False
'2018-06-01T13:27:00',9.52716,9.52717,9.52683,9.52685,17.0,9.52909,9.5291,9.52875,9.52875,17.0,False
'2018-06-01T13:28:00',9.52683,9.5269,9.52664,9.52674,15.0,9.52875,9.52875,9.52845,9.52845,15.5,False
'2018-06-01T13:29:00',9.52684,9.52702,9.52632,9.52646,22.0,9.52845,9.52875,9.5282,9.5282,22.0,False
'2018-06-01T13:30:00',9.52655,9.52655,9.52322,9.52351,35.0,9.5282,9.52833,9.52516,9.52544,36.0,True
'2018-06-01T13:31:00',9.52345,9.52394,9.52345,9.52382,19.86,9.52537,9.52585,9.52537,9.52575,19.45,True
'2018-06-01T13:32:00',9.52392,9.52434,9.52302,9.52412,45.96,9.52585,9.52627,9.52496,9.52602,43.37,True
'2018-06-01T13:33:00',9.52417,9.52548,9.52416,9.52548,24.49,9.5261,9.52735,9.52609,9.52735,24.0,True
'2018-06-01T13:34:00',9.52548,9.52658,9.52525,9.52658,35.72,9.52736,9.52841,9.52713,9.52839,32.0,False
'2018-06-01T13:35:00',9.52658,9.52675,9.52641,9.5265,36.48,9.52844,9.52868,9.52833,9.52845,35.0,True
'2018-06-01T13:36:00',9.5265,9.52758,9.5265,9.52752,73.56,9.52845,9.52951,9.52845,9.52923,68.24,False
'2018-06-01T13:37:00',9.52752,9.52752,9.52676,9.52677,43.48,9.52917,9.52924,9.52875,9.52885,41.0,True
'2018-06-01T13:38:00',9.52677,9.52684,9.52677,9.52684,12.37,9.52885,9.52885,9.52861,9.52877,12.73,True
'2018-06-01T13:39:00',9.52688,9.52899,9.52684,9.52899,27.37,9.52881,9.53062,9.52881,9.53062,27.75,True
'2018-06-01T13:40:00',9.5287,9.52945,9.5285,9.5294,23.37,9.53062,9.53138,9.53046,9.53135,23.5,True
'2018-06-01T13:41:00',9.5294,9.53034,9.52925,9.53034,26.0,9.53135,9.53226,9.53134,9.53226,27.0,True
'2018-06-01T13:42:00',9.53105,9.53134,9.53005,9.53134,51.5,9.53242,9.53311,9.53194,9.53263,61.07,False
'2018-06-01T13:43:00',9.53134,9.53134,9.53038,9.53038,23.0,9.53265,9.53266,9.53226,9.53234,23.37,True
'2018-06-01T13:44:00',9.53038,9.53247,9.53038,9.53117,100.5,9.53215,9.5344,9.53215,9.53322,101.86,False
'2018-06-01T13:45:00',9.53122,9.53122,9.52825,9.52825,27.5,9.53314,9.53314,9.5301,9.5301,31.35,False
'2018-06-01T13:46:00',9.52825,9.52833,9.52374,9.52374,49.37,9.53011,9.53011,9.52513,9.52523,50.84,True
'2018-06-01T13:47:00',9.5233,9.52436,9.5233,9.52374,32.87,9.52523,9.52627,9.52507,9.52549,33.0,False
'2018-06-01T13:48:00',9.52374,9.52384,9.52272,9.52292,57.37,9.52547,9.52554,9.52447,9.5249,66.69,False
'2018-06-01T13:49:00',9.52292,9.52353,9.52033,9.52044,69.5,9.5249,9.52553,9.52222,9.5223,80.52,True
'2018-06-01T13:50:00',9.52054,9.52158,9.52054,9.52133,39.37,9.52236,9.52334,9.52236,9.52334,41.85,True
'2018-06-01T13:51:00',9.52147,9.52222,9.52107,9.52171,27.0,9.52334,9.52412,9.52304,9.52364,27.5,True
'2018-06-01T13:52:00',9.52183,9.52254,9.52162,9.52238,32.87,9.52376,9.52444,9.52356,9.52444,33.0,True
'2018-06-01T13:53:00',9.52238,9.52255,9.52238,9.52255,19.0,9.52428,9.52448,9.52428,9.52448,19.5,False
'2018-06-01T13:54:00',9.52253,9.52253,9.52044,9.52046,40.35,9.52446,9.52446,9.52247,9.52247,40.75,False
'2018-06-01T13:55:00',9.52096,9.52205,9.51994,9.52018,112.2,9.52289,9.52389,9.52174,9.52207,102.37,False
'2018-06-01T13:56:00',9.52018,9.5204,9.51903,9.51984,86.65,9.52201,9.52216,9.52049,9.52164,84.3,True
'2018-06-01T13:57:00',9.51984,9.52158,9.51984,9.52148,120.17,9.52164,9.52327,9.52164,9.52311,115.75,False
'2018-06-01T13:58:00',9.5215,9.5215,9.52055,9.52055,58.36,9.52311,9.52315,9.52239,9.52253,57.43,True
'2018-06-01T13:59:00',9.52055,9.5246,9.52055,9.52348,81.69,9.52253,9.52645,9.52252,9.52528,80.6,True
'2018-06-01T14:00:00',9.52363,9.52478,9.52346,9.52466,35.0,9.52542,9.52658,9.52526,9.52646,35.87,False
'2018-06-01T14:01:00',9.52444,9.52627,9.52115,9.52356,112.4,9.52625,9.52835,9.52291,9.52564,104.61,True
'2018-06-01T14:02:00',9.52356,9.52601,9.52336,9.52564,62.95,9.52554,9.52781,9.52517,9.52744,55.0,True
'2018-06-01T14:03:00',9.5255,9.52579,9.52398,9.52579,58.74,9.52747,9.52759,9.5258,9.52759,60.5,True
'2018-06-01T14:04:00',9.52587,9.52699,9.52578,9.52699,29.0,9.52767,9.52879,9.52758,9.52879,29.5,True
'2018-06-01T14:05:00',9.52707,9.53136,9.52707,9.52828,69.65,9.52887,9.53316,9.52887,9.53008,66.11,False
'2018-06-01T14:06:00',9.52826,9.53004,9.52567,9.52567,63.79,9.53006,9.53177,9.52761,9.52761,62.37,True
'2018-06-01T14:07:00',9.52578,9.52912,9.52578,9.52767,53.0,9.5276,9.53094,9.5276,9.52947,53.0,False
'2018-06-01T14:08:00',9.52779,9.52779,9.52584,9.52586,82.5,9.52959,9.52959,9.52759,9.52766,81.37,False
'2018-06-01T14:09:00',9.52564,9.52596,9.5248,9.5258,67.5,9.52741,9.52776,9.52662,9.5276,67.37,True
'2018-06-01T14:10:00',9.52583,9.52795,9.5256,9.52794,49.61,9.52763,9.52975,9.5274,9.52973,48.0,True
'2018-06-01T14:11:00',9.5278,9.52987,9.52753,9.52981,40.87,9.5296,9.53167,9.52957,9.53161,40.5,False
'2018-06-01T14:12:00',9.52979,9.52987,9.52823,9.52958,64.37,9.53159,9.53167,9.53003,9.53138,64.5,False
'2018-06-01T14:13:00',9.52968,9.53089,9.52905,9.52905,32.0,9.53148,9.53269,9.53087,9.53087,32.0,True
'2018-06-01T14:14:00',9.52902,9.5323,9.52902,9.53146,55.49,9.53082,9.5341,9.53082,9.53338,55.0,False
'2018-06-01T14:15:00',9.53147,9.53177,9.52946,9.52977,41.0,9.53344,9.53357,9.53126,9.53178,41.0,True
'2018-06-01T14:16:00',9.52994,9.53024,9.52969,9.5302,29.0,9.53178,9.53218,9.53164,9.53212,29.0,False
'2018-06-01T14:17:00',9.53012,9.53035,9.53012,9.53014,26.74,9.53212,9.53224,9.53193,9.53193,26.5,False
'2018-06-01T14:18:00',9.53013,9.53013,9.52869,9.52869,21.0,9.53193,9.53193,9.53049,9.53049,21.0,False
'2018-06-01T14:19:00',9.52865,9.52882,9.52686,9.52838,31.5,9.53045,9.53062,9.52866,9.53018,31.45,True
'2018-06-01T14:20:00',9.52827,9.52998,9.52827,9.52995,27.49,9.53007,9.53178,9.53007,9.53175,27.0,True
'2018-06-01T14:21:00',9.53006,9.53341,9.52992,9.53338,46.43,9.53186,9.53521,9.53186,9.53516,41.5,False
'2018-06-01T14:22:00',9.53338,9.53341,9.53138,9.53138,38.0,9.53518,9.53521,9.53318,9.53318,38.0,False
'2018-06-01T14:23:00',9.53132,9.53132,9.5294,9.52949,33.0,9.53312,9.53312,9.5312,9.53131,33.37,True
'2018-06-01T14:24:00',9.52954,9.52995,9.52952,9.52957,19.74,9.53134,9.53175,9.53134,9.5314,19.0,False
'2018-06-01T14:25:00',9.52977,9.52977,9.52857,9.52897,31.85,9.53159,9.53159,9.53037,9.53077,30.0,True
'2018-06-01T14:26:00',9.52892,9.52991,9.52892,9.52979,31.08,9.53072,9.53171,9.53072,9.53161,29.0,True
'2018-06-01T14:27:00',9.52978,9.52998,9.52978,9.52989,10.0,9.53158,9.53178,9.53158,9.53169,10.0,True
'2018-06-01T14:28:00',9.52988,9.53147,9.52988,9.53111,100.21,9.53168,9.5333,9.53168,9.53291,94.0,True
'2018-06-01T14:29:00',9.53094,9.53171,9.52779,9.53124,222.5,9.53294,9.53706,9.5316,9.53628,222.69,True
'2018-06-01T14:30:00',9.53139,9.54019,9.53068,9.53693,223.56,9.53641,9.54186,9.53572,9.53904,217.94,False
'2018-06-01T14:31:00',9.53704,9.53764,9.53138,9.53138,101.59,9.53904,9.53948,9.53346,9.53346,103.2,True
'2018-06-01T14:32:00',9.53138,9.53389,9.53138,9.53374,65.29,9.53346,9.53569,9.53346,9.53554,58.86,True
'2018-06-01T14:33:00',9.53383,9.53753,9.53375,9.53721,119.85,9.53563,9.53976,9.53563,9.53914,118.09,False
'2018-06-01T14:34:00',9.53736,9.53794,9.53634,9.53634,133.0,9.53928,9.53987,9.53834,9.53836,129.5,False
'2018-06-01T14:35:00',9.53634,9.53634,9.53137,9.5322,107.71,9.5383,9.53836,9.5333,9.534,103.0,True
'2018-06-01T14:36:00',9.53221,9.53422,9.53217,9.53291,60.11,9.53401,9.53596,9.53397,9.53511,62.59,True
'2018-06-01T14:37:00',9.53298,9.53538,9.53298,9.53538,40.48,9.53511,9.53718,9.53508,9.53718,39.0,False
'2018-06-01T14:38:00',9.53546,9.53571,9.5336,9.53365,39.0,9.53726,9.53751,9.5354,9.53545,39.0,True
'2018-06-01T14:39:00',9.53364,9.53592,9.53363,9.53592,82.01,9.53544,9.53772,9.53544,9.53772,80.12,True
'2018-06-01T14:40:00',9.53581,9.53916,9.53558,9.53898,55.77,9.53761,9.54096,9.53754,9.54078,54.11,True
'2018-06-01T14:41:00',9.53848,9.54043,9.53771,9.53939,156.2,9.54013,9.54227,9.53951,9.54132,139.97,True
'2018-06-01T14:42:00',9.53927,9.54013,9.5388,9.54011,92.39,9.54122,9.54206,9.54073,9.54203,83.5,True
'2018-06-01T14:43:00',9.54005,9.5403,9.53866,9.54024,96.27,9.54208,9.54223,9.54047,9.54196,88.5,True
'2018-06-01T14:44:00',9.54015,9.54074,9.53968,9.54074,89.0,9.54196,9.54237,9.54143,9.54236,88.37,False
'2018-06-01T14:45:00',9.54074,9.54134,9.54024,9.54084,92.0,9.54238,9.54277,9.5415,9.54201,107.94,True
'2018-06-01T14:46:00',9.54084,9.54184,9.54054,9.54184,48.0,9.54215,9.54301,9.54186,9.54301,49.8,False
'2018-06-01T14:47:00',9.54184,9.54184,9.54094,9.54104,50.0,9.54299,9.54306,9.54229,9.54238,78.12,False
'2018-06-01T14:48:00',9.54104,9.54104,9.54014,9.54014,41.0,9.54226,9.54256,9.54132,9.54144,43.07,False
'2018-06-01T14:49:00',9.54014,9.54014,9.53604,9.53683,94.0,9.54134,9.54134,9.53748,9.53787,95.47,False
'2018-06-01T14:50:00',9.53683,9.53683,9.53364,9.53364,85.0,9.5378,9.5378,9.53479,9.53491,85.5,True
'2018-06-01T14:51:00',9.53384,9.53414,9.53363,9.53364,49.0,9.53512,9.53561,9.53477,9.53537,49.74,True
'2018-06-01T14:52:00',9.53374,9.53664,9.53364,9.53564,67.35,9.53537,9.5383,9.53537,9.53726,63.0,False
'2018-06-01T14:53:00',9.53564,9.53564,9.53394,9.53414,41.0,9.53728,9.53728,9.53566,9.5358,41.0,False
'2018-06-01T14:54:00',9.534,9.53404,9.53284,9.53284,71.0,9.5358,9.5358,9.53474,9.53481,70.0,False
'2018-06-01T14:55:00',9.53274,9.53294,9.53254,9.53261,46.35,9.53481,9.53484,9.53436,9.53441,44.5,True
'2018-06-01T14:56:00',9.53284,9.53374,9.53273,9.53374,42.5,9.53441,9.53483,9.53441,9.53482,41.5,False
'2018-06-01T14:57:00',9.53374,9.53404,9.53214,9.53214,42.0,9.53486,9.5351,9.5331,9.5331,42.37,True
'2018-06-01T14:58:00',9.53214,9.53384,9.53214,9.53374,80.0,9.53325,9.5351,9.53325,9.5351,80.0,True
'2018-06-01T14:59:00',9.53384,9.53384,9.53354,9.53384,24.0,9.5351,9.5351,9.53466,9.53495,25.0,False
'2018-06-01T15:00:00',9.53384,9.53431,9.53334,9.53364,50.0,9.53509,9.53537,9.53442,9.53486,51.0,False
'2018-06-01T15:01:00',9.53354,9.53364,9.53254,9.53314,37.0,9.53486,9.53486,9.53358,9.5346,37.0,True
'2018-06-01T15:02:00',9.53323,9.53414,9.53304,9.53384,59.0,9.5346,9.53537,9.53446,9.53513,59.0,True
'2018-06-01T15:03:00',9.53394,9.53424,9.53384,9.53404,35.0,9.53513,9.53536,9.53502,9.53532,35.0,True
'2018-06-01T15:04:00',9.53404,9.53444,9.53383,9.53444,37.0,9.53531,9.53584,9.53508,9.53569,37.0,True
'2018-06-01T15:05:00',9.53434,9.53484,9.53424,9.53451,48.0,9.53569,9.53626,9.53564,9.53619,47.0,False
'2018-06-01T15:06:00',9.53434,9.53444,9.53264,9.53303,58.5,9.53619,9.53629,9.53444,9.53477,57.37,True
'2018-06-01T15:07:00',9.53307,9.53354,9.53298,9.53331,32.0,9.53487,9.53518,9.53478,9.53511,32.0,True
'2018-06-01T15:08:00',9.5333,9.53344,9.533,9.53334,35.0,9.5351,9.5352,9.5348,9.53507,35.0,True
'2018-06-01T15:09:00',9.53327,9.5361,9.53327,9.53434,68.5,9.53507,9.53798,9.53507,9.53614,68.5,False
'2018-06-01T15:10:00',9.5342,9.5342,9.53277,9.53314,30.5,9.536,9.536,9.53457,9.53477,30.0,True
'2018-06-01T15:11:00',9.53314,9.53414,9.53314,9.53414,46.5,9.53489,9.53579,9.53477,9.53579,46.0,True
'2018-06-01T15:12:00',9.53424,9.53614,9.53424,9.53605,55.24,9.53579,9.53785,9.53579,9.53785,52.0,False
'2018-06-01T15:13:00',9.53594,9.53616,9.53559,9.53585,50.92,9.53785,9.53798,9.53735,9.53759,46.97,False
'2018-06-01T15:14:00',9.53564,9.5362,9.53548,9.53548,36.0,9.53722,9.53798,9.53715,9.53759,37.49,False
'2018-06-01T15:15:00',9.53554,9.53554,9.53406,9.53454,54.11,9.53759,9.53759,9.53561,9.53638,57.96,True
'2018-06-01T15:16:00',9.53474,9.53582,9.53464,9.53568,16.37,9.53615,9.53735,9.53615,9.53732,16.0,True
'2018-06-01T15:17:00',9.53568,9.53586,9.53516,9.53586,30.0,9.53731,9.53749,9.53695,9.53744,30.37,True
'2018-06-01T15:18:00',9.53594,9.53617,9.53559,9.53617,22.0,9.53754,9.53765,9.53721,9.53765,22.0,False
'2018-06-01T15:19:00',9.53617,9.53617,9.53525,9.53537,24.5,9.5376,9.53774,9.537,9.53711,24.37,False
'2018-06-01T15:20:00',9.53537,9.53559,9.53385,9.53385,39.5,9.53712,9.53736,9.53565,9.53565,38.87,True
'2018-06-01T15:21:00',9.53388,9.53425,9.53388,9.53418,20.0,9.53568,9.53599,9.53566,9.53594,20.0,True
'2018-06-01T15:22:00',9.53416,9.53586,9.53416,9.53564,37.61,9.53594,9.53751,9.53594,9.53734,36.0,False
'2018-06-01T15:23:00',9.5356,9.5356,9.53542,9.53546,15.37,9.53734,9.53737,9.53724,9.53726,14.0,True
'2018-06-01T15:24:00',9.53551,9.53551,9.53529,9.53548,11.49,9.53727,9.53738,9.53709,9.53738,11.0,True
'2018-06-01T15:25:00',9.53554,9.5357,9.53531,9.53568,33.5,9.53738,9.53756,9.53696,9.53746,32.0,True
'2018-06-01T15:26:00',9.53563,9.53583,9.53563,9.53582,26.72,9.53743,9.53764,9.53736,9.53746,24.5,True
'2018-06-01T15:27:00',9.53582,9.53748,9.53582,9.53737,35.86,9.53762,9.53928,9.53716,9.53917,34.0,True
'2018-06-01T15:28:00',9.53741,9.53852,9.53618,9.53852,51.95,9.53921,9.54032,9.53784,9.54032,46.37,True
'2018-06-01T15:29:00',9.5385,9.53992,9.53848,9.53991,35.23,9.5403,9.54172,9.54028,9.54171,34.37,True
'2018-06-01T15:30:00',9.54003,9.54157,9.54003,9.5409,73.11,9.54171,9.54339,9.54171,9.5426,72.49,False
'2018-06-01T15:31:00',9.5408,9.5428,9.5387,9.5388,79.79,9.5426,9.5446,9.5405,9.5406,78.97,False
'2018-06-01T15:32:00',9.53881,9.53913,9.53845,9.53863,43.88,9.54061,9.54107,9.54025,9.54078,35.0,True
'2018-06-01T15:33:00',9.53865,9.54144,9.53865,9.54087,64.88,9.54076,9.54325,9.5407,9.54267,56.0,False
'2018-06-01T15:34:00',9.54078,9.5409,9.53869,9.53869,38.09,9.54258,9.5427,9.54049,9.54049,36.0,False
'2018-06-01T15:35:00',9.53861,9.53861,9.53674,9.53701,28.28,9.54041,9.54041,9.53861,9.53881,27.37,True
'2018-06-01T15:36:00',9.53704,9.53801,9.53654,9.53801,34.21,9.53884,9.53981,9.53845,9.53981,31.48,False
'2018-06-01T15:37:00',9.53789,9.5379,9.53623,9.53659,30.48,9.53969,9.5397,9.53801,9.53839,30.86,False
'2018-06-01T15:38:00',9.53648,9.53785,9.5364,9.5364,40.6,9.53828,9.53965,9.5382,9.5382,39.0,True
'2018-06-01T15:39:00',9.53658,9.5373,9.53551,9.5373,35.11,9.53838,9.5391,9.53731,9.5391,35.83,True
'2018-06-01T15:40:00',9.53726,9.53897,9.53683,9.53897,24.93,9.53906,9.54079,9.53892,9.54079,24.0,True
'2018-06-01T15:41:00',9.53909,9.5393,9.53876,9.53906,24.0,9.54089,9.5411,9.54056,9.54086,24.0,False
'2018-06-01T15:42:00',9.53904,9.53911,9.53894,9.53901,23.0,9.54084,9.54098,9.54074,9.54081,23.37,False
'2018-06-01T15:43:00',9.53898,9.53898,9.53798,9.53808,24.97,9.54078,9.54103,9.53978,9.53988,24.47,False
'2018-06-01T15:44:00',9.53804,9.53804,9.5358,9.53627,41.21,9.53984,9.54006,9.53785,9.53928,40.36,True
'2018-06-01T15:45:00',9.5363,9.53715,9.5363,9.53674,22.74,9.53946,9.53948,9.53871,9.5388,20.86,False
'2018-06-01T15:46:00',9.5367,9.53682,9.53649,9.53652,19.85,9.53872,9.53872,9.53837,9.53849,18.0,False
'2018-06-01T15:47:00',9.5362,9.5362,9.53486,9.53486,31.11,9.53816,9.53816,9.53666,9.53666,34.83,True
'2018-06-01T15:48:00',9.53489,9.5357,9.53472,9.5357,32.73,9.53699,9.5375,9.53652,9.5375,30.48,True
'2018-06-01T15:49:00',9.53578,9.54049,9.53574,9.54039,83.86,9.53758,9.54229,9.53758,9.54219,80.11,False
'2018-06-01T15:50:00',9.5403,9.54044,9.53889,9.54027,58.87,9.5421,9.54224,9.5408,9.54207,60.34,False
'2018-06-01T15:51:00',9.54039,9.54075,9.53935,9.53966,44.34,9.54219,9.54255,9.54111,9.54146,41.37,True
'2018-06-01T15:52:00',9.53978,9.54015,9.5393,9.54015,68.01,9.54158,9.54195,9.54109,9.54195,59.37,True
'2018-06-01T15:53:00',9.53992,9.5405,9.53992,9.5405,12.37,9.54189,9.5423,9.54189,9.5423,12.0,False
'2018-06-01T15:54:00',9.54061,9.54122,9.53949,9.53953,56.56,9.54241,9.54302,9.54129,9.54129,52.0,False
'2018-06-01T15:55:00',9.53953,9.53953,9.53794,9.53794,48.11,9.54124,9.54124,9.5397,9.5397,46.0,False
'2018-06-01T15:56:00',9.53803,9.5385,9.53744,9.53744,47.48,9.53983,9.5403,9.53901,9.53901,49.33,False
'2018-06-01T15:57:00',9.53744,9.53754,9.53578,9.53692,59.74,9.53915,9.53916,9.53758,9.53872,58.0,True
'2018-06-01T15:58:00',9.53678,9.53929,9.53678,9.53921,55.2,9.53858,9.54109,9.53858,9.54101,49.37,True
'2018-06-01T15:59:00',9.5391,9.54284,9.53713,9.54214,392.68,9.5409,9.54766,9.53892,9.54709,311.64,False
'2018-06-01T16:00:00',9.54214,9.54341,9.53972,9.54012,188.9,9.54709,9.54739,9.54161,9.54194,206.09,False
'2018-06-01T16:01:00',9.54018,9.54022,9.53719,9.53719,72.91,9.54198,9.54271,9.53899,9.53899,70.5,False
'2018-06-01T16:02:00',9.53714,9.53787,9.53681,9.53681,55.26,9.53892,9.53967,9.53861,9.53861,40.12,True
'2018-06-01T16:03:00',9.53681,9.53815,9.53608,9.53768,120.17,9.53861,9.53995,9.53788,9.53987,88.0,False
'2018-06-01T16:04:00',9.53775,9.53866,9.53679,9.53679,60.3,9.53987,9.54037,9.53859,9.53859,55.21,True
'2018-06-01T16:05:00',9.53667,9.53731,9.53648,9.53731,50.21,9.53849,9.53916,9.53828,9.53911,47.11,False
'2018-06-01T16:06:00',9.53722,9.53739,9.53681,9.53701,35.61,9.53923,9.53925,9.53866,9.53886,36.11,False
'2018-06-01T16:07:00',9.53701,9.53761,9.5367,9.5367,39.22,9.53895,9.5394,9.5385,9.5385,37.24,True
'2018-06-01T16:08:00',9.53694,9.5374,9.53674,9.53699,51.35,9.53897,9.53925,9.53854,9.53879,50.74,True
'2018-06-01T16:09:00',9.53699,9.53919,9.53622,9.53901,99.25,9.53879,9.54099,9.53791,9.54081,68.0,True
'2018-06-01T16:10:00',9.53901,9.5395,9.53794,9.53942,93.5,9.54081,9.5413,9.53963,9.54124,85.0,True
'2018-06-01T16:11:00',9.53957,9.5409,9.53871,9.54083,122.65,9.54136,9.54246,9.54051,9.54206,92.0,False
'2018-06-01T16:12:00',9.54083,9.54103,9.5391,9.53935,82.45,9.54216,9.54216,9.54105,9.54139,78.87,False
'2018-06-01T16:13:00',9.53915,9.53924,9.53827,9.53827,68.86,9.54107,9.54137,9.53996,9.54016,70.71,True
'2018-06-01T16:14:00',9.53827,9.53997,9.53773,9.53975,55.0,9.54007,9.54179,9.53966,9.54155,55.74,False
'2018-06-01T16:15:00',9.53976,9.53977,9.53631,9.53666,82.59,9.54156,9.54157,9.53817,9.53846,85.4,True
'2018-06-01T16:16:00',9.53654,9.54081,9.53621,9.53997,116.5,9.53834,9.54227,9.53797,9.54176,115.5,True
'2018-06-01T16:17:00',9.54008,9.54394,9.53996,9.54374,108.5,9.54186,9.54574,9.54176,9.54554,109.11,True
'2018-06-01T16:18:00',9.54386,9.54471,9.53984,9.54452,145.36,9.54566,9.5468,9.54192,9.54661,144.55,True
'2018-06-01T16:19:00',9.54488,9.54562,9.54409,9.54539,79.0,9.5467,9.54737,9.546,9.54687,79.86,True
'2018-06-01T16:20:00',9.54536,9.54855,9.54496,9.54835,73.87,9.54687,9.55016,9.54666,9.54956,73.74,False
'2018-06-01T16:21:00',9.54825,9.54825,9.54694,9.54764,86.67,9.54946,9.54963,9.54886,9.54956,89.59,False
'2018-06-01T16:22:00',9.54746,9.54818,9.54733,9.54754,88.7,9.54938,9.55014,9.54926,9.54946,86.0,False
'2018-06-01T16:23:00',9.54763,9.54777,9.54576,9.54688,55.56,9.54955,9.54986,9.54769,9.54881,53.08,True
'2018-06-01T16:24:00',9.54688,9.54796,9.5465,9.54794,53.7,9.54868,9.54997,9.54848,9.54974,45.37,False
'2018-06-01T16:25:00',9.54799,9.548,9.54642,9.54642,28.97,9.54979,9.54993,9.54822,9.54822,26.86,True
'2018-06-01T16:26:00',9.54673,9.54766,9.5456,9.54701,73.26,9.54853,9.54947,9.54742,9.54881,62.11,False
'2018-06-01T16:27:00',9.54694,9.54694,9.54632,9.54681,30.37,9.54874,9.54887,9.54812,9.54871,31.11,True
'2018-06-01T16:28:00',9.54699,9.548,9.54677,9.54699,57.62,9.54871,9.54956,9.54862,9.54917,61.82,True
'2018-06-01T16:29:00',9.54707,9.54915,9.54694,9.54915,74.52,9.54917,9.55098,9.5491,9.55098,86.5,True
'2018-06-01T16:30:00',9.54925,9.55348,9.54851,9.55318,145.03,9.55098,9.55548,9.55057,9.55505,153.2,True
'2018-06-01T16:31:00',9.55283,9.55527,9.55209,9.55361,86.75,9.55475,9.55707,9.55382,9.55547,87.35,True
'2018-06-01T16:32:00',9.55394,9.55926,9.55388,9.55926,134.89,9.55547,9.56063,9.55547,9.56063,131.17,False
'2018-06-01T16:33:00',9.55975,9.56003,9.55683,9.5586,97.35,9.56096,9.56126,9.55911,9.56003,101.03,False
'2018-06-01T16:34:00',9.5586,9.5586,9.55735,9.55746,58.11,9.56007,9.56007,9.55915,9.55953,60.55,False
'2018-06-01T16:35:00',9.55746,9.55746,9.55226,9.55305,72.74,9.55953,9.55953,9.55418,9.55485,74.97,False
'2018-06-01T16:36:00',9.5532,9.5532,9.54707,9.54786,106.94,9.555,9.55509,9.54917,9.54966,103.98,True
'2018-06-01T16:37:00',9.54776,9.54859,9.54764,9.54815,58.46,9.54965,9.55086,9.54944,9.54995,53.74,False
'2018-06-01T16:38:00',9.54833,9.54962,9.5477,9.54785,36.69,9.55013,9.55142,9.5495,9.54965,36.1,True
'2018-06-01T16:39:00',9.5477,9.54942,9.54764,9.54937,80.71,9.5495,9.55091,9.54945,9.55091,82.02,True
'2018-06-01T16:40:00',9.54937,9.55266,9.54937,9.55266,97.58,9.55103,9.55446,9.55093,9.55446,88.55,False
'2018-06-01T16:41:00',9.55203,9.55341,9.54944,9.54966,161.11,9.55359,9.55521,9.55124,9.55146,144.81,True
'2018-06-01T16:42:00',9.54956,9.55021,9.54863,9.54975,97.29,9.55136,9.55204,9.55044,9.55174,73.46,False
'2018-06-01T16:43:00',9.54957,9.55083,9.54934,9.54958,85.01,9.55171,9.55263,9.55112,9.55139,69.0,True
'2018-06-01T16:44:00',9.54962,9.55226,9.54955,9.55072,66.83,9.55142,9.55406,9.55142,9.55252,59.21,False
'2018-06-01T16:45:00',9.55055,9.55059,9.5489,9.54902,74.16,9.55255,9.55255,9.5507,9.55082,79.14,False
'2018-06-01T16:46:00',9.54908,9.55034,9.54829,9.54829,101.17,9.55088,9.55208,9.55008,9.55009,94.96,False
'2018-06-01T16:47:00',9.54829,9.54837,9.54551,9.5462,88.63,9.55009,9.55017,9.54731,9.548,77.17,False
'2018-06-01T16:48:00',9.54609,9.54644,9.54492,9.5452,56.85,9.54789,9.54831,9.54672,9.547,64.78,False
'2018-06-01T16:49:00',9.5452,9.54536,9.54407,9.54418,80.61,9.547,9.54718,9.54587,9.54598,85.65,True
'2018-06-01T16:50:00',9.54435,9.54613,9.54435,9.5449,101.83,9.54615,9.54785,9.54615,9.54678,98.8,True
'2018-06-01T16:51:00',9.5449,9.54775,9.54446,9.54543,113.98,9.54678,9.54971,9.54626,9.54749,126.12,False
'2018-06-01T16:52:00',9.54537,9.54607,9.54438,9.54466,49.54,9.54731,9.54787,9.54618,9.54668,53.82,False
'2018-06-01T16:53:00',9.5446,9.54474,9.54417,9.5447,71.2,9.5464,9.54682,9.54599,9.5465,91.39,True
'2018-06-01T16:54:00',9.5447,9.54503,9.54411,9.54471,65.0,9.5465,9.54674,9.54591,9.54651,68.95,False
'2018-06-01T16:55:00',9.5446,9.54481,9.54414,9.54414,77.89,9.5464,9.54666,9.54594,9.54616,72.5,False
'2018-06-01T16:56:00',9.54452,9.54465,9.54264,9.54332,168.68,9.54616,9.5463,9.54439,9.54505,200.72,False
'2018-06-01T16:57:00',9.54293,9.54305,9.54064,9.5408,117.32,9.54473,9.54485,9.54208,9.5426,127.97,True
'2018-06-01T16:58:00',9.5408,9.54439,9.5408,9.54244,137.04,9.5426,9.54655,9.5426,9.54439,132.37,False
'2018-06-01T16:59:00',9.54222,9.54228,9.54108,9.54131,99.6,9.54436,9.54436,9.54279,9.54309,127.7,False
'2018-06-01T17:00:00',9.54131,9.54133,9.53742,9.53812,137.52,9.54309,9.54334,9.53878,9.53977,122.16,False
'2018-06-01T17:01:00',9.53812,9.53844,9.5352,9.53665,175.63,9.53977,9.54024,9.53614,9.53845,128.35,True
'2018-06-01T17:02:00',9.53669,9.53787,9.53561,9.53763,111.23,9.53849,9.53967,9.53741,9.53943,94.11,True
'2018-06-01T17:03:00',9.53775,9.53795,9.53628,9.53787,72.17,9.53955,9.53975,9.53808,9.53967,75.34,True
'2018-06-01T17:04:00',9.53809,9.53865,9.53771,9.53865,39.85,9.53989,9.54045,9.53951,9.54045,38.49,True
'2018-06-01T17:05:00',9.53874,9.54334,9.53874,9.54271,93.02,9.54054,9.54514,9.54054,9.54451,91.22,True
'2018-06-01T17:06:00',9.54282,9.54284,9.54137,9.54276,78.15,9.54462,9.54464,9.54317,9.54456,62.0,False
'2018-06-01T17:07:00',9.54262,9.54379,9.54227,9.54245,64.12,9.54442,9.54567,9.54407,9.54425,67.57,True
'2018-06-01T17:08:00',9.54244,9.54349,9.54244,9.54312,21.0,9.54424,9.54529,9.54424,9.54506,22.6,True
'2018-06-01T17:09:00',9.54308,9.54423,9.54294,9.54344,61.6,9.54488,9.54608,9.54474,9.54542,61.61,False
'2018-06-01T17:10:00',9.54331,9.54369,9.54296,9.54296,22.12,9.54511,9.5455,9.54476,9.54476,23.11,True
'2018-06-01T17:11:00',9.54285,9.54348,9.54145,9.54348,66.59,9.54465,9.54528,9.54322,9.54528,65.11,False
'2018-06-01T17:12:00',9.54337,9.54456,9.54308,9.54308,48.37,9.54517,9.54675,9.54488,9.54488,49.85,True
'2018-06-01T17:13:00',9.54304,9.54494,9.54304,9.54494,40.74,9.54486,9.54674,9.54486,9.54674,40.0,False
'2018-06-01T17:14:00',9.54469,9.54469,9.54304,9.54325,29.37,9.54649,9.54649,9.54484,9.54507,29.0,False
'2018-06-01T17:15:00',9.54327,9.54369,9.54249,9.54299,26.12,9.54507,9.54549,9.54429,9.54495,25.0,True
'2018-06-01T17:16:00',9.543,9.54329,9.543,9.54316,36.46,9.54512,9.54526,9.54485,9.54526,34.0,False
'2018-06-01T17:17:00',9.54332,9.5434,9.54316,9.54318,15.0,9.54512,9.54521,9.54502,9.54502,15.0,False
'2018-06-01T17:18:00',9.54313,9.54331,9.54302,9.54302,18.37,9.54501,9.54532,9.54482,9.54482,18.0,True
'2018-06-01T17:19:00',9.54319,9.54329,9.54304,9.54315,9.0,9.54499,9.54509,9.54486,9.54495,9.0,False
'2018-06-01T17:20:00',9.5431,9.5431,9.54107,9.54112,39.23,9.5449,9.5449,9.54233,9.54233,37.0,False
'2018-06-01T17:21:00',9.54114,9.54114,9.53939,9.53951,30.11,9.54233,9.54233,9.54078,9.54078,29.0,False
'2018-06-01T17:22:00',9.53949,9.53949,9.53804,9.53804,47.45,9.54078,9.54078,9.5392,9.5392,38.0,False
'2018-06-01T17:23:00',9.5381,9.53813,9.53794,9.53795,12.12,9.5392,9.5392,9.53913,9.53913,12.0,True
'2018-06-01T17:24:00',9.53796,9.54101,9.53785,9.54101,64.95,9.53913,9.54261,9.53913,9.54261,51.0,True
'2018-06-01T17:25:00',9.54112,9.54184,9.5411,9.54114,77.16,9.54261,9.54364,9.54261,9.54291,59.12,True
'2018-06-01T17:26:00',9.54118,9.54294,9.54117,9.54267,48.3,9.54291,9.54454,9.54291,9.54447,38.5,True
'2018-06-01T17:27:00',9.54267,9.54659,9.54267,9.54659,78.49,9.54447,9.54839,9.54447,9.54839,69.0,False
'2018-06-01T17:28:00',9.54685,9.54685,9.54305,9.54305,40.11,9.54865,9.54865,9.54485,9.54485,39.0,True
'2018-06-01T17:29:00',9.54318,9.54416,9.54306,9.54401,64.0,9.54498,9.54596,9.54486,9.54581,64.37,False
'2018-06-01T17:30:00',9.54398,9.54488,9.54368,9.544,60.22,9.54578,9.5467,9.54548,9.5458,67.03,False
'2018-06-01T17:31:00',9.54409,9.54409,9.54182,9.54182,65.12,9.54589,9.54589,9.54362,9.54362,69.07,True
'2018-06-01T17:32:00',9.5418,9.54218,9.54084,9.54218,68.85,9.5436,9.54403,9.5429,9.54398,82.03,False
'2018-06-01T17:33:00',9.54217,9.54221,9.54167,9.54211,63.0,9.54397,9.54413,9.54361,9.54389,77.35,True
'2018-06-01T17:34:00',9.54221,9.54228,9.54185,9.54221,39.0,9.54389,9.54415,9.54373,9.54392,41.35,False
'2018-06-01T17:35:00',9.54219,9.54219,9.54164,9.54188,16.0,9.54392,9.54392,9.54355,9.54367,20.33,False
'2018-06-01T17:36:00',9.54168,9.54174,9.53967,9.54015,100.72,9.54356,9.54367,9.5416,9.54195,98.24,False
'2018-06-01T17:37:00',9.54012,9.54048,9.54,9.5401,83.0,9.54192,9.54222,9.5418,9.54197,84.48,False
'2018-06-01T17:38:00',9.54018,9.54044,9.53765,9.53812,43.25,9.54197,9.54204,9.53999,9.54016,44.46,False
'2018-06-01T17:39:00',9.53828,9.53828,9.53812,9.53815,10.0,9.54011,9.5404,9.53992,9.53995,10.37,True
'2018-06-01T17:40:00',9.53813,9.53836,9.53813,9.53829,8.0,9.53993,9.54036,9.53993,9.54035,9.85,True
'2018-06-01T17:41:00',9.53829,9.53941,9.53821,9.53941,20.12,9.54035,9.54121,9.54021,9.54121,16.0,True
'2018-06-01T17:42:00',9.53964,9.54018,9.53961,9.5401,14.0,9.54145,9.54205,9.54142,9.54203,14.37,False
'2018-06-01T17:43:00',9.5401,9.54046,9.5399,9.5399,21.1,9.54205,9.54226,9.54175,9.54175,17.0,False
'2018-06-01T17:44:00',9.53985,9.54008,9.53784,9.53842,58.45,9.54186,9.54189,9.53965,9.54022,47.0,False
'2018-06-01T17:45:00',9.53843,9.5399,9.53727,9.53727,50.95,9.54055,9.5417,9.53917,9.53917,40.0,True
'2018-06-01T17:46:00',9.53761,9.53761,9.53696,9.53724,47.36,9.53941,9.53947,9.53878,9.53945,37.46,False
'2018-06-01T17:47:00',9.5375,9.53815,9.53716,9.53718,42.07,9.53932,9.53995,9.53909,9.53939,32.0,False
'2018-06-01T17:48:00',9.53724,9.53753,9.53702,9.53705,22.33,9.53936,9.53936,9.53906,9.53915,16.0,True
'2018-06-01T17:49:00',9.53705,9.53848,9.53703,9.53797,23.97,9.5391,9.54028,9.5389,9.54019,21.74,False
'2018-06-01T17:50:00',9.53798,9.53809,9.53608,9.53647,77.48,9.54026,9.54026,9.53788,9.53827,64.49,True
'2018-06-01T17:51:00',9.53654,9.53788,9.53641,9.53697,37.57,9.5388,9.53968,9.53846,9.53898,34.23,False
'2018-06-01T17:52:00',9.53681,9.53714,9.53668,9.53668,27.71,9.53894,9.53894,9.53864,9.53864,21.0,False
'2018-06-01T17:53:00',9.53657,9.53753,9.53618,9.53618,36.94,9.53855,9.53933,9.53798,9.53798,33.0,False
'2018-06-01T17:54:00',9.53629,9.53692,9.53594,9.53601,90.37,9.53809,9.5388,9.53774,9.53816,94.94,True
'2018-06-01T17:55:00',9.53601,9.53693,9.53601,9.53654,25.36,9.53816,9.53873,9.53798,9.5385,23.87,True
'2018-06-01T17:56:00',9.53653,9.5367,9.53653,9.5367,7.0,9.53833,9.53862,9.53833,9.53862,7.0,True
'2018-06-01T17:57:00',9.53669,9.54034,9.53669,9.53973,50.35,9.53861,9.54258,9.53861,9.54165,60.89,False
'2018-06-01T17:58:00',9.53971,9.53972,9.53743,9.53743,38.23,9.54164,9.54164,9.53923,9.53923,37.37,False
'2018-06-01T17:59:00',9.53761,9.53769,9.53616,9.53651,55.59,9.53941,9.5395,9.538,9.53833,56.6,False
'2018-06-01T18:00:00',9.5369,9.5369,9.53021,9.53225,90.85,9.53838,9.53889,9.53234,9.53433,96.69,False
'2018-06-01T18:01:00',9.53282,9.53427,9.53075,9.53099,107.74,9.53491,9.53663,9.53257,9.53279,95.91,False
'2018-06-01T18:02:00',9.53101,9.53349,9.53044,9.53057,68.82,9.53281,9.53562,9.53224,9.53237,78.2,True
'2018-06-01T18:03:00',9.53052,9.5324,9.53044,9.53153,45.24,9.53235,9.5342,9.53224,9.53379,38.37,True
'2018-06-01T18:04:00',9.53151,9.53419,9.53145,9.53377,72.82,9.53367,9.53695,9.53344,9.5359,47.86,True
'2018-06-01T18:05:00',9.53377,9.53411,9.53365,9.53397,18.47,9.53587,9.53604,9.53572,9.5359,14.0,True
'2018-06-01T18:06:00',9.53393,9.53456,9.53369,9.53442,28.07,9.53586,9.5367,9.53585,9.53641,22.12,False
'2018-06-01T18:07:00',9.5344,9.53441,9.53323,9.53384,26.23,9.53641,9.53667,9.53515,9.53594,36.18,True
'2018-06-01T18:08:00',9.53379,9.53451,9.53338,9.53396,20.37,9.53603,9.53662,9.53541,9.53606,31.98,False
'2018-06-01T18:09:00',9.53395,9.53395,9.5334,9.53347,11.37,9.53595,9.53595,9.53547,9.53547,11.0,False
'2018-06-01T18:10:00',9.5335,9.5335,9.53324,9.53324,9.0,9.5353,9.53547,9.53504,9.53504,10.11,False
'2018-06-01T18:11:00',9.53323,9.53324,9.53323,9.53324,2.0,9.53503,9.53504,9.53503,9.53504,2.0,False
'2018-06-01T18:12:00',9.53293,9.53324,9.53293,9.53323,3.75,9.53596,9.53596,9.53503,9.53503,3.31,False
'2018-06-01T18:13:00',9.53322,9.53325,9.53291,9.53291,11.0,9.53502,9.53505,9.53487,9.53496,11.0,True
'2018-06-01T18:14:00',9.53292,9.53539,9.53291,9.53409,32.94,9.53493,9.53719,9.53472,9.53605,31.98,True
'2018-06-01T18:15:00',9.53408,9.53959,9.53407,9.5393,50.2,9.53588,9.54184,9.53587,9.54124,54.31,False
'2018-06-01T18:16:00',9.53931,9.53931,9.53645,9.53667,31.0,9.54123,9.54123,9.53868,9.53891,43.45,False
'2018-06-01T18:17:00',9.53667,9.53667,9.53663,9.53663,3.0,9.53897,9.53897,9.53871,9.53871,5.25,False
'2018-06-01T18:18:00',9.53668,9.53742,9.53589,9.53643,36.29,9.53882,9.53955,9.53742,9.53825,42.33,True
'2018-06-01T18:19:00',9.53684,9.53855,9.53684,9.53804,25.85,9.53901,9.54053,9.53899,9.54052,32.55,True
'2018-06-01T18:20:00',9.53813,9.53828,9.53806,9.53815,19.0,9.54038,9.54096,9.54035,9.54068,30.59,True
'2018-06-01T18:21:00',9.5381,9.53874,9.5381,9.5387,14.25,9.54094,9.54124,9.54067,9.54112,21.37,True
'2018-06-01T18:22:00',9.5387,9.53997,9.53868,9.53997,11.0,9.54112,9.54198,9.54109,9.54198,17.75,False
'2018-06-01T18:23:00',9.54,9.54,9.53955,9.53975,28.74,9.54201,9.54202,9.5416,9.54173,27.25,True
'2018-06-01T18:24:00',9.53983,9.53993,9.53971,9.53993,16.82,9.54175,9.54224,9.54175,9.54218,12.37,True
'2018-06-01T18:25:00',9.53987,9.53998,9.53987,9.53998,5.48,9.54186,9.54224,9.54186,9.54217,4.37,True
'2018-06-01T18:26:00',9.54,9.54003,9.54,9.54003,2.0,9.54217,9.54222,9.54217,9.54222,2.37,True
'2018-06-01T18:27:00',9.54013,9.5405,9.5401,9.5405,12.0,9.54235,9.54244,9.54233,9.54243,16.44,True
'2018-06-01T18:28:00',9.5403,9.54276,9.5403,9.54254,33.25,9.54239,9.54468,9.54239,9.54457,36.44,False
'2018-06-01T18:29:00',9.54254,9.54266,9.54224,9.54254,23.5,9.54458,9.54458,9.54424,9.54454,23.24,False
'2018-06-01T18:30:00',9.54264,9.54265,9.54189,9.54234,37.0,9.54444,9.54445,9.54369,9.54414,54.51,True
'2018-06-01T18:31:00',9.54234,9.5428,9.5413,9.5428,45.45,9.54414,9.54462,9.5431,9.54462,57.06,False
'2018-06-01T18:32:00',9.54226,9.54229,9.54152,9.54174,21.19,9.5444,9.5444,9.5437,9.54375,25.33,False
'2018-06-01T18:33:00',9.54174,9.54174,9.54047,9.54066,25.0,9.54375,9.54375,9.54227,9.54274,30.35,True
'2018-06-01T18:34:00',9.54074,9.54099,9.5404,9.54085,18.37,9.54274,9.5428,9.54222,9.5427,22.93,False
'2018-06-01T18:35:00',9.54085,9.54088,9.53967,9.54007,21.0,9.54272,9.54276,9.54149,9.54187,21.86,True
'2018-06-01T18:36:00',9.54032,9.54086,9.53963,9.54011,65.16,9.54225,9.54295,9.54144,9.54204,64.46,True
'2018-06-01T18:37:00',9.54004,9.54158,9.54003,9.54109,79.25,9.54197,9.54351,9.54196,9.5431,74.83,True
'2018-06-01T18:38:00',9.54109,9.54247,9.54109,9.54247,29.16,9.54302,9.54431,9.54302,9.54427,30.67,False
'2018-06-01T18:39:00',9.54256,9.54299,9.54225,9.54225,36.27,9.54436,9.54479,9.5442,9.5442,33.55,True
'2018-06-01T18:40:00',9.54242,9.54242,9.54183,9.54234,15.45,9.54422,9.54441,9.54363,9.54441,19.46,False
'2018-06-01T18:41:00',9.54243,9.54266,9.54188,9.54188,21.35,9.54453,9.54453,9.54368,9.54368,21.48,False
'2018-06-01T18:42:00',9.54197,9.54197,9.5417,9.5417,9.0,9.54377,9.54377,9.5435,9.5435,9.0,False
'2018-06-01T18:43:00',9.54173,9.54173,9.5417,9.5417,2.0,9.54353,9.54353,9.5435,9.5435,2.0,False
'2018-06-01T18:44:00',9.54171,9.54171,9.54166,9.54166,2.0,9.54351,9.54351,9.54346,9.54346,2.0,True
'2018-06-01T18:45:00',9.54168,9.54188,9.54156,9.54188,7.0,9.5435,9.54381,9.54349,9.54381,8.23,False
'2018-06-01T18:46:00',9.54194,9.54194,9.54152,9.54175,24.6,9.54389,9.544,9.5437,9.5437,26.7,True
'2018-06-01T18:47:00',9.5419,9.54264,9.54174,9.54264,19.07,9.54384,9.54457,9.54376,9.54457,18.6,False
'2018-06-01T18:48:00',9.54264,9.54264,9.54006,9.54042,38.08,9.54456,9.54456,9.542,9.54236,29.25,False
'2018-06-01T18:49:00',9.54037,9.54041,9.54034,9.54039,10.85,9.54235,9.54249,9.54228,9.54234,8.0,False
'2018-06-01T18:50:00',9.54039,9.54049,9.5387,9.53927,38.45,9.54243,9.54244,9.54076,9.54133,38.11,True
'2018-06-01T18:51:00',9.5393,9.53979,9.539,9.53966,14.5,9.54134,9.5418,9.54098,9.54159,13.37,False
'2018-06-01T18:52:00',9.53975,9.53979,9.53912,9.53944,21.1,9.54168,9.54173,9.54136,9.54154,16.0,False
'2018-06-01T18:53:00',9.53945,9.53945,9.53899,9.53934,22.97,9.54138,9.54172,9.54125,9.54143,15.49,False
'2018-06-01T18:54:00',9.5393,9.53937,9.53916,9.53937,14.7,9.5414,9.54147,9.54114,9.54117,11.0,True
'2018-06-01T18:55:00',9.53959,9.53969,9.53943,9.53969,12.48,9.54155,9.54175,9.54155,9.54175,11.74,True
'2018-06-01T18:56:00',9.53968,9.54011,9.53951,9.53977,13.35,9.54175,9.54228,9.54157,9.54204,13.12,True
'2018-06-01T18:57:00',9.54,9.54039,9.54,9.54039,12.0,9.54205,9.54246,9.54205,9.54246,17.6,True
'2018-06-01T18:58:00',9.54053,9.54137,9.54033,9.54084,21.85,9.54246,9.54316,9.54231,9.54271,20.86,True
'2018-06-01T18:59:00',9.54088,9.5422,9.54078,9.54193,32.84,9.5427,9.54413,9.5426,9.5441,32.11,True
'2018-06-01T19:00:00',9.54163,9.54201,9.54163,9.54185,24.0,9.54444,9.54503,9.54444,9.54466,24.37,True
'2018-06-01T19:01:00',9.54183,9.54323,9.54183,9.54254,35.41,9.54466,9.54579,9.54466,9.54524,32.73,False
'2018-06-01T19:02:00',9.54198,9.54198,9.53992,9.53992,36.72,9.5448,9.5448,9.54273,9.54273,39.73,False
'2018-06-01T19:03:00',9.53955,9.53984,9.53932,9.53984,16.59,9.54235,9.54266,9.54209,9.54265,14.0,False
'2018-06-01T19:04:00',9.53968,9.54028,9.53874,9.53955,39.1,9.54248,9.54305,9.5415,9.54236,29.87,True
'2018-06-01T19:05:00',9.53956,9.54053,9.53945,9.54053,28.38,9.54237,9.54338,9.54226,9.54338,24.0,False
'2018-06-01T19:06:00',9.54061,9.541,9.54001,9.54001,29.34,9.54338,9.54381,9.5429,9.5429,24.11,False
'2018-06-01T19:07:00',9.54013,9.54033,9.53962,9.53962,10.36,9.54298,9.54316,9.54254,9.54263,11.73,False
'2018-06-01T19:08:00',9.53959,9.53971,9.53938,9.53938,12.48,9.54263,9.54276,9.54219,9.54219,10.86,False
'2018-06-01T19:09:00',9.53936,9.53987,9.53934,9.53934,21.47,9.54217,9.5426,9.54213,9.54214,15.74,False
'2018-06-01T19:10:00',9.53928,9.53928,9.53894,9.53897,19.12,9.5421,9.5421,9.54176,9.54177,11.0,True
'2018-06-01T19:11:00',9.53913,9.53972,9.53913,9.53942,14.98,9.54195,9.54229,9.54195,9.54222,10.0,False
'2018-06-01T19:12:00',9.53932,9.53933,9.53929,9.53932,8.22,9.54212,9.54214,9.54209,9.54213,6.0,False
'2018-06-01T19:13:00',9.53929,9.53929,9.53892,9.53898,22.22,9.5421,9.5421,9.54176,9.54179,14.0,True
'2018-06-01T19:14:00',9.53893,9.53951,9.53893,9.53951,11.93,9.54174,9.54216,9.54174,9.54216,7.0,False
'2018-06-01T19:15:00',9.53951,9.53951,9.53917,9.53917,22.6,9.54228,9.54238,9.54178,9.54178,14.0,False
'2018-06-01T19:16:00',9.53917,9.53917,9.53893,9.53895,12.93,9.54175,9.54187,9.54171,9.54176,8.0,True
'2018-06-01T19:17:00',9.53894,9.53911,9.53894,9.53911,17.5,9.54174,9.5419,9.54166,9.54167,10.0,True
'2018-06-01T19:18:00',9.53911,9.53949,9.53911,9.53949,14.0,9.54167,9.54231,9.54167,9.54231,8.0,False
'2018-06-01T19:19:00',9.53949,9.53954,9.539,9.53908,13.47,9.54243,9.54244,9.54181,9.54189,10.0,False
'2018-06-01T19:20:00',9.53897,9.53897,9.53893,9.53893,6.87,9.54178,9.54178,9.54171,9.54172,4.0,False
'2018-06-01T19:21:00',9.53893,9.53901,9.53893,9.53893,5.74,9.54171,9.54182,9.54171,9.54172,4.0,True
'2018-06-01T19:22:00',9.53893,9.53947,9.53893,9.53919,15.74,9.54169,9.54238,9.54169,9.542,11.86,False
'2018-06-01T19:23:00',9.53917,9.53927,9.53898,9.53901,9.87,9.54196,9.54207,9.54179,9.54181,6.12,True
'2018-06-01T19:24:00',9.53896,9.53904,9.53896,9.53904,12.25,9.54173,9.54184,9.54173,9.54184,7.0,False
'2018-06-01T19:25:00',9.539,9.53906,9.53893,9.53894,10.81,9.54181,9.54187,9.54174,9.54175,6.0,True
'2018-06-01T19:26:00',9.53925,9.53952,9.53925,9.53937,13.61,9.542,9.5424,9.542,9.54218,9.0,False
'2018-06-01T19:27:00',9.53936,9.53936,9.53926,9.53926,10.96,9.54217,9.54217,9.54206,9.54206,8.0,False
'2018-06-01T19:28:00',9.53926,9.53929,9.53922,9.53922,8.22,9.54207,9.5421,9.54203,9.54203,6.0,True
'2018-06-01T19:29:00',9.53932,9.53939,9.53908,9.53935,32.34,9.54213,9.54241,9.54186,9.54216,20.87,False
'2018-06-01T19:30:00',9.53936,9.53936,9.53888,9.53892,27.57,9.54217,9.54253,9.54173,9.54173,19.37,True
'2018-06-01T19:31:00',9.53891,9.53898,9.53889,9.53893,14.05,9.54172,9.54187,9.54169,9.54173,9.0,True
'2018-06-01T19:32:00',9.53892,9.53929,9.53892,9.53929,17.22,9.54168,9.54226,9.54164,9.54226,12.0,True
'2018-06-01T19:33:00',9.53932,9.53967,9.53913,9.53967,16.33,9.5423,9.54251,9.54194,9.54251,12.0,True
'2018-06-01T19:34:00',9.53975,9.54007,9.53962,9.54007,12.24,9.54256,9.54288,9.54242,9.54288,11.0,True
'2018-06-01T19:35:00',9.54003,9.5409,9.53997,9.54083,33.08,9.54283,9.54371,9.54278,9.54364,26.0,False
'2018-06-01T19:36:00',9.54066,9.5408,9.54066,9.54078,7.23,9.54367,9.54367,9.54359,9.54359,5.0,False
'2018-06-01T19:37:00',9.54077,9.54088,9.54074,9.54074,12.71,9.54357,9.54369,9.54355,9.54355,9.0,True
'2018-06-01T19:38:00',9.54077,9.5416,9.54077,9.5416,50.81,9.54358,9.54431,9.54344,9.54407,32.37,False
'2018-06-01T19:39:00',9.54175,9.54185,9.54158,9.54159,29.83,9.54407,9.54433,9.54399,9.54399,19.0,True
'2018-06-01T19:40:00',9.54159,9.54197,9.54139,9.54197,12.35,9.5442,9.54431,9.54391,9.54431,9.0,False
'2018-06-01T19:41:00',9.54167,9.54167,9.54106,9.54127,15.34,9.54419,9.54425,9.54379,9.54391,12.0,True
'2018-06-01T19:42:00',9.54108,9.54165,9.54094,9.54165,13.24,9.54388,9.5439,9.54371,9.5439,8.0,False
'2018-06-01T19:43:00',9.54163,9.54163,9.54135,9.54146,8.37,9.54385,9.54398,9.54385,9.54398,5.0,True
'2018-06-01T19:44:00',9.54155,9.54167,9.54094,9.54167,32.11,9.54397,9.54405,9.54363,9.54396,20.23,False
'2018-06-01T19:45:00',9.54167,9.54167,9.54136,9.54136,5.25,9.54392,9.54399,9.54392,9.54399,3.0,True
'2018-06-01T19:46:00',9.54143,9.54198,9.54143,9.54178,10.99,9.54424,9.5444,9.54405,9.5444,7.0,True
'2018-06-01T19:47:00',9.54197,9.54222,9.54179,9.54207,24.33,9.54422,9.54451,9.54415,9.54433,19.0,False
'2018-06-01T19:48:00',9.54207,9.54207,9.54188,9.54197,26.95,9.54416,9.54453,9.54416,9.54418,20.12,False
'2018-06-01T19:49:00',9.54197,9.54197,9.54172,9.54184,16.47,9.54435,9.54436,9.54414,9.54434,11.0,False
'2018-06-01T19:50:00',9.54193,9.54193,9.5419,9.5419,6.85,9.54415,9.54436,9.54415,9.54417,5.0,False
'2018-06-01T19:51:00',9.54176,9.54176,9.54176,9.54176,10.5,9.54412,9.54435,9.54412,9.54435,6.0,True
'2018-06-01T19:52:00',9.54177,9.54246,9.54177,9.54234,13.97,9.54437,9.54466,9.54417,9.54465,11.0,False
'2018-06-01T19:53:00',9.54234,9.54234,9.54228,9.54228,6.11,9.54463,9.54464,9.5446,9.54464,5.0,True
'2018-06-01T19:54:00',9.54228,9.54742,9.54228,9.54525,73.27,9.54461,9.5493,9.54461,9.548,75.3,True
'2018-06-01T19:55:00',9.54525,9.54585,9.54525,9.54561,48.35,9.54848,9.54855,9.54787,9.54849,34.62,False
'2018-06-01T19:56:00',9.5453,9.54558,9.54506,9.5453,69.36,9.54799,9.54828,9.54787,9.54813,47.05,True
'2018-06-01T19:57:00',9.54524,9.54606,9.54513,9.54578,48.72,9.54798,9.54888,9.54781,9.54888,36.09,True
'2018-06-01T19:58:00',9.54594,9.54713,9.54578,9.54713,29.47,9.54893,9.54964,9.54838,9.54964,26.36,False
'2018-06-01T19:59:00',9.54713,9.54713,9.54633,9.54649,63.06,9.54965,9.54965,9.54871,9.54902,57.29,True
'2018-06-01T20:00:00',9.54649,9.54686,9.54637,9.54686,54.36,9.54902,9.54956,9.54899,9.54956,47.39,True
'2018-06-01T20:01:00',9.54687,9.5489,9.54687,9.5489,49.53,9.54962,9.55145,9.54949,9.55145,39.99,True
'2018-06-01T20:02:00',9.54888,9.54911,9.54858,9.54894,105.7,9.55146,9.55171,9.55118,9.55154,96.26,False
'2018-06-01T20:03:00',9.54894,9.54894,9.54775,9.54782,52.87,9.55154,9.55154,9.5506,9.5506,52.84,True
'2018-06-01T20:04:00',9.54812,9.54858,9.54807,9.54858,49.2,9.55072,9.55118,9.55067,9.55118,44.32,False
'2018-06-01T20:05:00',9.54874,9.54874,9.54842,9.54843,13.86,9.55118,9.5512,9.55102,9.55103,20.19,True
'2018-06-01T20:06:00',9.54843,9.54892,9.54833,9.54858,44.75,9.55103,9.55143,9.55085,9.5512,58.23,False
'2018-06-01T20:07:00',9.54864,9.5487,9.5478,9.5484,24.58,9.55124,9.55124,9.55011,9.55077,28.24,True
'2018-06-01T20:08:00',9.54834,9.54849,9.54834,9.54849,7.0,9.55066,9.55076,9.55066,9.55076,12.25,True
'2018-06-01T20:09:00',9.54859,9.54877,9.54849,9.54868,18.0,9.55096,9.55127,9.55096,9.55106,32.11,True
'2018-06-01T20:10:00',9.54872,9.54898,9.54871,9.5489,16.11,9.55116,9.55117,9.55106,9.55116,23.31,True
'2018-06-01T20:11:00',9.54895,9.54917,9.54891,9.54904,22.25,9.55116,9.55137,9.55106,9.55136,27.62,True
'2018-06-01T20:12:00',9.54911,9.54928,9.5491,9.5491,15.0,9.55136,9.55156,9.55136,9.55146,26.4,False
'2018-06-01T20:13:00',9.54921,9.54925,9.54869,9.54869,22.48,9.55166,9.55176,9.55086,9.55086,29.12,True
'2018-06-01T20:14:00',9.54858,9.54931,9.54858,9.54931,32.45,9.55086,9.55166,9.55086,9.55156,41.9,False
'2018-06-01T20:15:00',9.5493,9.54939,9.54894,9.54894,18.48,9.55157,9.55176,9.55146,9.55146,27.41,False
'2018-06-01T20:16:00',9.54908,9.54914,9.54811,9.54845,18.1,9.55136,9.55146,9.55039,9.55107,21.8,False
'2018-06-01T20:17:00',9.54832,9.54844,9.54814,9.54814,11.49,9.55096,9.55096,9.55074,9.55074,16.74,False
'2018-06-01T20:18:00',9.54809,9.54809,9.54809,9.54809,1.75,9.55071,9.55071,9.55071,9.55071,1.37,True
'2018-06-01T20:19:00',9.54812,9.54812,9.54812,9.54812,1.75,9.55072,9.55072,9.55072,9.55072,1.37,True
'2018-06-01T20:20:00',9.54814,9.54814,9.54814,9.54814,1.75,9.55074,9.55074,9.55074,9.55074,1.37,True
'2018-06-01T20:21:00',9.54846,9.54848,9.54815,9.54822,6.87,9.55086,9.55087,9.55075,9.55082,6.98,True
'2018-06-01T20:22:00',9.54825,9.54848,9.54824,9.54824,3.74,9.55086,9.55086,9.55084,9.55084,4.87,False
'2018-06-01T20:23:00',9.54846,9.54846,9.54799,9.54821,9.99,9.55086,9.55096,9.55059,9.55081,12.87,True
'2018-06-01T20:24:00',9.54843,9.54848,9.5482,9.54848,8.37,9.55096,9.55096,9.5508,9.55096,14.0,False
'2018-06-01T20:25:00',9.54824,9.54851,9.54824,9.54825,10.48,9.55084,9.55096,9.55084,9.55085,15.75,False
'2018-06-01T20:26:00',9.5485,9.54851,9.54821,9.54822,11.11,9.55096,9.55111,9.55082,9.55082,17.5,True
'2018-06-01T20:27:00',9.54845,9.54848,9.54821,9.54847,11.85,9.55096,9.55106,9.55083,9.55096,17.5,True
'2018-06-01T20:28:00',9.54823,9.54865,9.54806,9.54865,14.61,9.55083,9.55125,9.5506,9.55125,15.37,True
'2018-06-01T20:29:00',9.54866,9.5488,9.54862,9.5488,6.0,9.55126,9.5514,9.55122,9.5514,6.0,True
'2018-06-01T20:30:00',9.54888,9.54898,9.54888,9.54894,8.0,9.55148,9.5516,9.55148,9.55154,8.0,True
'2018-06-01T20:31:00',9.54894,9.55,9.54894,9.5496,23.49,9.55156,9.55272,9.55156,9.55272,28.96,False
'2018-06-01T20:32:00',9.54972,9.5498,9.5496,9.54963,12.49,9.55233,9.55237,9.55212,9.55212,21.0,False
'2018-06-01T20:33:00',9.54962,9.54965,9.54913,9.54913,11.37,9.55212,9.55225,9.55186,9.55186,19.25,False
'2018-06-01T20:34:00',9.54936,9.54936,9.54884,9.54884,48.66,9.55159,9.55176,9.55138,9.55144,42.58,False
'2018-06-01T20:35:00',9.54911,9.54911,9.54875,9.54887,33.29,9.5515,9.55166,9.55056,9.55056,26.85,False
'2018-06-01T20:36:00',9.54863,9.54863,9.54848,9.54848,197.75,9.55037,9.55066,9.55026,9.55036,113.0,True
'2018-06-01T20:37:00',9.54845,9.54885,9.54841,9.54879,105.08,9.55046,9.55076,9.55026,9.55036,62.0,True
'2018-06-01T20:38:00',9.5486,9.5495,9.54853,9.54913,154.8,9.55026,9.55127,9.55026,9.55126,100.0,True
'2018-06-01T20:39:00',9.54913,9.54955,9.54913,9.54942,74.85,9.55096,9.55136,9.55096,9.55136,73.0,True
'2018-06-01T20:40:00',9.54942,9.54961,9.54924,9.54955,83.04,9.55126,9.55167,9.55116,9.55136,75.0,True
'2018-06-01T20:41:00',9.54966,9.54998,9.54952,9.54983,53.92,9.55136,9.55196,9.55136,9.55167,48.74,False
'2018-06-01T20:42:00',9.54983,9.55008,9.549,9.549,62.5,9.55166,9.55227,9.55086,9.55086,48.0,True
'2018-06-01T20:43:00',9.549,9.54922,9.549,9.54922,35.2,9.55106,9.55106,9.55076,9.55086,22.0,True
'2018-06-01T20:44:00',9.54922,9.54936,9.54896,9.54914,68.7,9.55096,9.55107,9.55086,9.55106,56.0,False
'2018-06-01T20:45:00',9.54915,9.54923,9.549,9.54918,140.3,9.55086,9.55107,9.55076,9.55096,102.0,True
'2018-06-01T20:46:00',9.54918,9.54924,9.549,9.54922,204.81,9.55086,9.55107,9.55076,9.55106,152.0,False
'2018-06-01T20:47:00',9.54924,9.54933,9.54897,9.54914,114.27,9.55086,9.55107,9.55076,9.55106,97.0,False
'2018-06-01T20:48:00',9.54914,9.54927,9.54914,9.54914,142.36,9.55086,9.55107,9.55086,9.55106,105.0,False
'2018-06-01T20:49:00',9.54914,9.54919,9.54581,9.54582,93.21,9.55086,9.55107,9.54758,9.54797,64.2,False
'2018-06-01T20:50:00',9.54582,9.54582,9.54426,9.54426,69.51,9.54796,9.54828,9.54596,9.54636,48.0,False
'2018-06-01T20:51:00',9.54426,9.54427,9.54402,9.54402,7.61,9.54606,9.54656,9.54606,9.54656,5.0,True
'2018-06-01T20:52:00',9.54404,9.54407,9.544,9.544,12.25,9.54666,9.54686,9.54666,9.54681,7.0,True
'2018-06-01T20:53:00',9.54397,9.54498,9.54397,9.54497,22.73,9.54678,9.54777,9.54666,9.54777,15.0,False
'2018-06-01T20:54:00',9.54494,9.54526,9.54494,9.54495,25.87,9.54775,9.54786,9.54766,9.54766,15.0,False
'2018-06-01T20:55:00',9.54497,9.54498,9.54492,9.54492,24.5,9.54776,9.54779,9.54756,9.54772,14.0,True
'2018-06-01T20:56:00',9.54488,9.54527,9.54485,9.54508,19.36,9.54771,9.54776,9.54746,9.54766,12.0,True
'2018-06-01T20:57:00',9.54517,9.54528,9.54506,9.54506,12.48,9.54776,9.54786,9.54766,9.54776,8.37,False
'2018-06-01T20:58:00',9.54515,9.54515,9.54491,9.54492,22.75,9.54766,9.54767,9.54716,9.54726,13.0,True
'2018-06-01T20:59:00',9.54492,9.5452,9.54491,9.5452,35.0,9.54716,9.54786,9.54706,9.54786,20.0,False
'2018-06-01T21:00:00',9.54537,9.54545,9.54509,9.54509,34.07,9.54796,9.54826,9.54696,9.54696,30.0,False
'2018-06-01T21:01:00',9.545,9.54505,9.54459,9.54481,44.48,9.54696,9.54716,9.54676,9.54706,43.0,True
'2018-06-01T21:02:00',9.54481,9.54708,9.54481,9.54702,27.0,9.54716,9.54866,9.54707,9.54806,27.0,False
'2018-06-01T21:03:00',9.54708,9.54715,9.5469,9.5469,10.0,9.54806,9.54826,9.54806,9.54807,10.0,True
'2018-06-01T21:04:00',9.5468,9.54701,9.5468,9.54693,9.0,9.54807,9.54807,9.54796,9.54806,9.0,False
'2018-06-01T21:05:00',9.54684,9.54702,9.54675,9.5468,7.0,9.54806,9.54806,9.54796,9.54806,7.0,True
'2018-06-01T21:06:00',9.54698,9.54756,9.5469,9.54704,16.0,9.54806,9.54846,9.54806,9.54836,16.0,True
'2018-06-01T21:07:00',9.54721,9.55311,9.54721,9.55308,37.12,9.54836,9.55507,9.54826,9.55486,37.0,False
'2018-06-01T21:08:00',9.55312,9.55312,9.54962,9.54962,38.9,9.55486,9.55486,9.55176,9.55176,38.0,False
'2018-06-01T21:09:00',9.54962,9.54962,9.54622,9.54622,70.23,9.55186,9.55186,9.54887,9.54887,64.12,False
'2018-06-01T21:10:00',9.54622,9.54622,9.54482,9.54483,49.46,9.54886,9.54886,9.54626,9.54636,35.0,True
'2018-06-01T21:11:00',9.54494,9.54498,9.54479,9.54488,25.83,9.54636,9.54657,9.54626,9.54646,18.0,False
'2018-06-01T21:12:00',9.54488,9.54495,9.54483,9.54483,10.34,9.54636,9.54646,9.54636,9.54636,8.0,True
'2018-06-01T21:13:00',9.54497,9.545,9.54485,9.545,15.84,9.54636,9.54696,9.54636,9.54686,14.0,True
'2018-06-01T21:14:00',9.545,9.54506,9.54496,9.54506,12.0,9.54676,9.54716,9.54676,9.54716,12.0,False
'2018-06-01T21:15:00',9.54506,9.54506,9.54501,9.54501,14.0,9.54726,9.54726,9.54686,9.54697,14.0,True
'2018-06-01T21:16:00',9.54502,9.54519,9.54498,9.54499,31.11,9.54697,9.54747,9.54676,9.54736,30.0,False
'2018-06-01T21:17:00',9.54499,9.54499,9.54488,9.54494,19.37,9.54746,9.54746,9.54706,9.54736,19.0,False
'2018-06-01T21:18:00',9.54494,9.54494,9.54351,9.54356,52.81,9.54737,9.54749,9.54586,9.54596,48.5,True
'2018-06-01T21:19:00',9.54413,9.54447,9.54389,9.54389,14.74,9.54596,9.54712,9.54596,9.54656,14.0,False
'2018-06-01T21:20:00',9.54389,9.54389,9.54367,9.54383,13.08,9.54646,9.54656,9.54636,9.54643,10.0,True
'2018-06-01T21:21:00',9.54393,9.54393,9.54344,9.54383,38.42,9.54653,9.54653,9.54596,9.54645,36.0,True
'2018-06-01T21:22:00',9.54399,9.54428,9.54399,9.54428,14.0,9.54656,9.54688,9.54655,9.54688,14.0,False
'2018-06-01T21:23:00',9.54434,9.54439,9.54406,9.54406,10.48,9.54694,9.54699,9.54665,9.54665,9.0,True
'2018-06-01T21:24:00',9.54414,9.54414,9.54398,9.54406,9.74,9.54665,9.54673,9.54658,9.54666,9.0,True
'2018-06-01T21:25:00',9.5441,9.54426,9.5441,9.54426,9.0,9.54666,9.54686,9.54666,9.54686,9.0,False
'2018-06-01T21:26:00',9.54425,9.54425,9.54382,9.54401,13.72,9.54685,9.54685,9.54642,9.54661,12.0,True
'2018-06-01T21:27:00',9.54395,9.54421,9.54395,9.54421,10.0,9.54652,9.54681,9.54649,9.54681,10.0,False
'2018-06-01T21:28:00',9.54422,9.54422,9.54399,9.54414,10.0,9.54682,9.54682,9.54659,9.54674,10.0,False
'2018-06-01T21:29:00',9.54387,9.54395,9.54354,9.54395,23.85,9.54668,9.54668,9.54623,9.54636,22.0,False
'2018-06-01T21:30:00',9.54395,9.54395,9.54345,9.54355,31.37,9.54621,9.54625,9.54593,9.54593,31.5,True
'2018-06-01T21:31:00',9.54355,9.54411,9.54355,9.54411,24.0,9.54588,9.54673,9.54576,9.54673,24.0,True
'2018-06-01T21:32:00',9.54405,9.54412,9.5438,9.54412,14.37,9.54662,9.54672,9.54638,9.54672,14.0,False
'2018-06-01T21:33:00',9.5441,9.5441,9.54392,9.54392,17.37,9.5467,9.5467,9.54627,9.54634,17.0,False
'2018-06-01T21:34:00',9.54392,9.54392,9.54348,9.54355,23.0,9.54628,9.54628,9.54589,9.546,23.0,False
'2018-06-01T21:35:00',9.54355,9.5438,9.54342,9.54342,26.37,9.54588,9.54624,9.54588,9.5459,26.0,False
'2018-06-01T21:36:00',9.54342,9.54343,9.54318,9.54323,36.04,9.54593,9.54603,9.54562,9.54562,28.5,False
'2018-06-01T21:37:00',9.54323,9.54342,9.54305,9.54316,57.02,9.54577,9.54592,9.54555,9.54555,48.5,False
'2018-06-01T21:38:00',9.54306,9.54316,9.54285,9.54304,20.29,9.54555,9.54568,9.54533,9.54561,17.0,False
'2018-06-01T21:39:00',9.54302,9.54324,9.54301,9.5431,17.87,9.54562,9.54584,9.54541,9.54541,17.5,False
'2018-06-01T21:40:00',9.5431,9.54327,9.54294,9.54303,14.0,9.54561,9.54586,9.54547,9.54553,14.0,False
'2018-06-01T21:41:00',9.54305,9.54308,9.54296,9.54299,19.0,9.54553,9.54553,9.54534,9.54535,19.0,True
'2018-06-01T21:42:00',9.54306,9.54306,9.54289,9.54302,25.12,9.54532,9.54546,9.54526,9.54533,25.0,True
'2018-06-01T21:43:00',9.54304,9.54305,9.54295,9.54305,7.0,9.54533,9.54542,9.5453,9.5453,7.0,False
'2018-06-01T21:44:00',9.54304,9.54305,9.54294,9.54295,11.0,9.5453,9.54544,9.5453,9.54533,11.0,True
'2018-06-01T21:45:00',9.54305,9.54347,9.54292,9.54345,25.2,9.54533,9.54592,9.54533,9.54577,22.0,True
'2018-06-01T21:46:00',9.5435,9.54352,9.54339,9.54349,14.0,9.54583,9.54608,9.5458,9.5458,14.5,False
'2018-06-01T21:47:00',9.54349,9.54349,9.54336,9.54341,8.0,9.54583,9.54601,9.54582,9.54583,8.0,True
'2018-06-01T21:48:00',9.54341,9.54347,9.5434,9.5434,9.0,9.54577,9.546,9.54577,9.54588,9.0,True
'2018-06-01T21:49:00',9.54333,9.54643,9.54214,9.54586,58.0,9.54588,9.54903,9.54474,9.54848,58.0,True
'2018-06-01T21:50:00',9.54585,9.5467,9.54582,9.54667,21.23,9.54845,9.54932,9.54842,9.54932,20.0,True
'2018-06-01T21:51:00',9.54678,9.54767,9.54654,9.54767,44.81,9.5494,9.55058,9.54914,9.55027,40.37,False
'2018-06-01T21:52:00',9.5478,9.54782,9.54656,9.54764,26.86,9.5504,9.55045,9.54936,9.55024,26.0,False
'2018-06-01T21:53:00',9.54735,9.54735,9.54623,9.54628,25.37,9.5503,9.5503,9.54893,9.54893,25.0,True
'2018-06-01T21:54:00',9.54621,9.54632,9.54621,9.54632,5.0,9.54893,9.54893,9.54882,9.54892,5.0,False
'2018-06-01T21:55:00',9.54643,9.54643,9.5462,9.54629,7.0,9.54903,9.54903,9.5488,9.54889,7.0,False
'2018-06-01T21:56:00',9.54633,9.54646,9.54565,9.54595,24.83,9.54893,9.54906,9.54824,9.54855,23.0,True
'2018-06-01T21:57:00',9.54606,9.54686,9.54606,9.54659,62.04,9.54866,9.54933,9.54866,9.54928,36.5,True
'2018-06-01T21:58:00',9.54659,9.54687,9.54659,9.54674,25.17,9.54928,9.54947,9.54928,9.54933,23.0,True
'2018-06-01T21:59:00',9.54674,9.54702,9.54674,9.54702,18.0,9.54931,9.54962,9.54931,9.54956,17.0,False
'2018-06-01T22:00:00',9.54702,9.54703,9.54679,9.54686,10.0,9.54962,9.54963,9.54938,9.54953,10.0,False
'2018-06-01T22:01:00',9.54688,9.54688,9.54669,9.54669,6.0,9.54965,9.54965,9.54934,9.54934,6.0,False
'2018-06-01T22:02:00',9.54663,9.54671,9.54663,9.54671,4.0,9.54929,9.54941,9.54927,9.54927,4.0,False
'2018-06-01T22:03:00',9.54671,9.54671,9.54664,9.54664,6.0,9.54919,9.54919,9.54896,9.54896,6.0,False
'2018-06-01T22:04:00',9.54655,9.54655,9.54082,9.54082,43.06,9.54888,9.54888,9.54471,9.54471,39.56,True
'2018-06-01T22:05:00',9.54066,9.54311,9.54066,9.54311,32.57,9.5445,9.54621,9.5445,9.5462,23.37,True
'2018-06-01T22:06:00',9.54311,9.54355,9.54311,9.54355,5.74,9.5462,9.54628,9.5462,9.54626,5.37,False
'2018-06-01T22:07:00',9.54354,9.54355,9.54347,9.54347,6.0,9.54627,9.54627,9.54599,9.54599,6.0,False
'2018-06-01T22:08:00',9.5434,9.5434,9.53927,9.53935,55.72,9.54596,9.54596,9.54326,9.54447,61.19,False
'2018-06-01T22:09:00',9.53935,9.53935,9.53835,9.53845,78.6,9.54437,9.54548,9.54407,9.54457,78.4,True
'2018-06-01T22:10:00',9.53844,9.53858,9.53834,9.53851,85.12,9.54447,9.54605,9.54388,9.54585,86.06,False
'2018-06-01T22:11:00',9.5385,9.53859,9.53835,9.53856,35.92,9.54575,9.54616,9.54558,9.54568,44.79,True
'2018-06-01T22:12:00',9.5385,9.5386,9.53835,9.5386,62.23,9.54554,9.54626,9.54531,9.54581,71.89,True
'2018-06-01T22:13:00',9.53846,9.5386,9.53834,9.5386,41.08,9.54541,9.54631,9.54541,9.54597,52.35,False
'2018-06-01T22:14:00',9.5386,9.5386,9.53835,9.5386,45.19,9.54597,9.54625,9.54545,9.54565,50.65,False
'2018-06-01T22:15:00',9.5386,9.5386,9.53835,9.53835,37.01,9.54591,9.54613,9.5455,9.54593,39.46,False
'2018-06-01T22:16:00',9.53835,9.53845,9.53834,9.53843,38.73,9.54593,9.54635,9.54539,9.54573,37.94,True
'2018-06-01T22:17:00',9.53843,9.53846,9.53842,9.53843,80.84,9.54565,9.54629,9.54528,9.54579,78.88,False
'2018-06-01T22:18:00',9.53843,9.53845,9.53839,9.53843,62.01,9.54579,9.54597,9.54484,9.54515,58.1,False
'2018-06-01T22:19:00',9.53843,9.54209,9.53696,9.53696,83.21,9.54523,9.54706,9.54505,9.54563,81.05,True
'2018-06-01T22:20:00',9.53696,9.53796,9.53696,9.53796,41.15,9.54563,9.54654,9.54513,9.54635,41.98,False
'2018-06-01T22:21:00',9.53796,9.53796,9.53784,9.53785,52.75,9.54635,9.54645,9.54585,9.54585,65.57,False
'2018-06-01T22:22:00',9.53785,9.53825,9.53785,9.53789,37.42,9.54585,9.54635,9.54348,9.54565,37.12,True
'2018-06-01T22:23:00',9.53793,9.53935,9.53793,9.53905,51.37,9.54565,9.54906,9.54535,9.54805,66.42,False
'2018-06-01T22:24:00',9.53905,9.53975,9.53793,9.53793,58.83,9.54805,9.54895,9.54675,9.54695,74.91,False
'2018-06-01T22:25:00',9.53793,9.53885,9.53789,9.53789,64.42,9.54666,9.54795,9.54635,9.54635,90.29,False
'2018-06-01T22:26:00',9.53789,9.53834,9.53784,9.53785,75.02,9.54625,9.54716,9.54539,9.54585,81.01,False
'2018-06-01T22:27:00',9.53785,9.53786,9.53784,9.53785,37.23,9.54585,9.54625,9.54552,9.54556,46.48,True
'2018-06-01T22:28:00',9.53785,9.54135,9.53785,9.53975,105.6,9.54556,9.55065,9.54556,9.54895,120.66,False
'2018-06-01T22:29:00',9.53975,9.53975,9.53765,9.53767,77.87,9.54895,9.54895,9.54595,9.54595,97.82,True
'2018-06-01T22:30:00',9.53793,9.53815,9.53764,9.53793,47.33,9.54639,9.54695,9.54603,9.54695,58.32,True
'2018-06-01T22:31:00',9.53785,9.54065,9.53779,9.53935,76.87,9.54709,9.55044,9.54681,9.54885,82.67,False
'2018-06-01T22:32:00',9.53925,9.53985,9.53839,9.53925,51.28,9.54885,9.54946,9.54845,9.54875,53.09,False
'2018-06-01T22:33:00',9.53924,9.53925,9.53895,9.53905,28.84,9.54886,9.54886,9.54845,9.54865,39.16,True
'2018-06-01T22:34:00',9.53905,9.53965,9.5384,9.53935,101.7,9.54865,9.54915,9.54785,9.54905,118.89,False
'2018-06-01T22:35:00',9.53915,9.53925,9.53895,9.53915,32.94,9.54885,9.54885,9.54855,9.54875,33.82,False
'2018-06-01T22:36:00',9.53915,9.53915,9.53864,9.53896,45.87,9.54885,9.54885,9.54812,9.54855,56.65,False
'2018-06-01T22:37:00',9.53895,9.53915,9.53834,9.53855,57.57,9.54845,9.54875,9.54711,9.54755,74.97,True
'2018-06-01T22:38:00',9.53855,9.54285,9.53835,9.53937,182.78,9.54765,9.5547,9.54765,9.55214,183.4,True
'2018-06-01T22:39:00',9.53961,9.54145,9.53873,9.54064,152.59,9.55238,9.55435,9.5512,9.55372,135.95,False
'2018-06-01T22:40:00',9.54075,9.54127,9.53887,9.53996,137.43,9.55372,9.5543,9.55185,9.55337,132.27,False
'2018-06-01T22:41:00',9.53985,9.54065,9.53813,9.54,84.44,9.55326,9.55355,9.54946,9.55319,75.4,True
'2018-06-01T22:42:00',9.53985,9.54254,9.53642,9.54095,201.19,9.55258,9.55586,9.54791,9.55375,211.26,False
'2018-06-01T22:43:00',9.54085,9.54389,9.5383,9.53864,174.51,9.55445,9.55565,9.54515,9.54539,142.03,False
'2018-06-01T22:44:00',9.53864,9.53864,9.5345,9.5345,69.67,9.54522,9.54589,9.54282,9.54288,52.85,True
'2018-06-01T22:45:00',9.53475,9.53635,9.53463,9.53631,73.73,9.54239,9.54363,9.54213,9.54294,45.37,True
'2018-06-01T22:46:00',9.53631,9.53641,9.53631,9.53641,17.36,9.54288,9.5432,9.54288,9.54303,11.0,True
'2018-06-01T22:47:00',9.53683,9.53684,9.53654,9.53663,46.25,9.54303,9.54375,9.54278,9.54328,32.75,True
'2018-06-01T22:48:00',9.53663,9.53694,9.53663,9.53679,39.0,9.5433,9.54332,9.543,9.54313,29.0,True
'2018-06-01T22:49:00',9.53683,9.53966,9.53674,9.53966,52.36,9.54327,9.54337,9.53942,9.54089,34.25,True
'2018-06-01T22:50:00',9.53975,9.54276,9.53723,9.53896,67.96,9.54098,9.55163,9.54098,9.55064,62.0,False
'2018-06-01T22:51:00',9.53909,9.5393,9.5382,9.5382,13.0,9.55102,9.55102,9.55013,9.55013,13.0,True
'2018-06-01T22:52:00',9.53817,9.54132,9.53772,9.54132,11.37,9.5501,9.55107,9.54543,9.54562,11.37,True
'2018-06-01T22:53:00',9.54151,9.54172,9.54151,9.54172,3.0,9.54581,9.54602,9.54581,9.54602,3.0,True
'2018-06-01T22:54:00',9.54178,9.54192,9.54178,9.54192,3.0,9.54608,9.54624,9.54608,9.54624,3.0,False
'2018-06-01T22:55:00',9.54038,9.54038,9.53701,9.53701,9.0,9.54775,9.55081,9.54775,9.548,9.32,True
'2018-06-01T22:56:00',9.53771,9.54507,9.53771,9.54497,10.5,9.548,9.5516,9.548,9.5516,7.77,False
'2018-06-01T22:57:00',9.54497,9.54497,9.53794,9.53796,15.99,9.55283,9.55399,9.55145,9.55149,12.0,True
'2018-06-01T22:58:00',9.5388,9.53891,9.53828,9.53891,5.0,9.55231,9.55242,9.55179,9.55242,5.0,False
'2018-06-01T22:59:00',9.53777,9.53911,9.53337,9.53337,10.67,9.55128,9.55479,9.55128,9.5528,10.67,False
'2018-06-03T23:00:00',9.53337,9.53337,9.53337,9.53337,0.0,9.5528,9.5528,9.5528,9.5528,0.0,True
'2018-06-03T23:01:00',9.54154,9.54154,9.54154,9.54154,0.75,9.54646,9.54646,9.54646,9.54646,0.75,False
'2018-06-03T23:02:00',9.53784,9.53784,9.53784,9.53784,1.5,9.55286,9.55286,9.55285,9.55285,1.5,True
'2018-06-03T23:03:00',9.53784,9.53784,9.53784,9.53784,0.75,9.55286,9.55286,9.55286,9.55286,0.75,False
'2018-06-03T23:04:00',9.53784,9.53784,9.53784,9.53784,2.0,9.55285,9.55286,9.55285,9.55286,2.0,True
'2018-06-03T23:05:00',9.53784,9.54544,9.53784,9.54154,5.5,9.55285,9.55407,9.54646,9.54646,5.25,False
'2018-06-03T23:06:00',9.53784,9.53784,9.53784,9.53784,1.0,9.55285,9.55285,9.55285,9.55285,1.0,False
'2018-06-03T23:07:00',9.53784,9.53784,9.53784,9.53784,2.0,9.55286,9.55286,9.55285,9.55285,2.0,False
'2018-06-03T23:08:00',9.53784,9.53784,9.53784,9.53784,0.0,9.55285,9.55285,9.55285,9.55285,0.0,False
'2018-06-03T23:09:00',9.53784,9.53784,9.53784,9.53784,3.0,9.55283,9.55285,9.55263,9.55285,3.0,True
'2018-06-03T23:10:00',9.53784,9.53784,9.53528,9.53784,3.75,9.55297,9.55416,9.55297,9.55416,3.75,False
'2018-06-03T23:11:00',9.53784,9.53784,9.53784,9.53784,0.0,9.55416,9.55416,9.55416,9.55416,0.0,False
'2018-06-03T23:12:00',9.53784,9.53784,9.53784,9.53784,1.37,9.55416,9.55416,9.55416,9.55416,1.75,False
'2018-06-03T23:13:00',9.53783,9.53783,9.53783,9.53783,1.0,9.55417,9.55417,9.55417,9.55417,1.37,False
'2018-06-03T23:14:00',9.52906,9.54134,9.52906,9.54134,2.5,9.55894,9.55894,9.54666,9.54666,2.5,True
'2018-06-03T23:15:00',9.54154,9.54154,9.54154,9.54154,1.0,9.54646,9.54646,9.54646,9.54646,0.75,False
'2018-06-03T23:16:00',9.53784,9.54194,9.53784,9.54154,3.37,9.55285,9.55285,9.54646,9.54646,3.75,False
'2018-06-03T23:17:00',9.53784,9.54134,9.53784,9.54134,2.37,9.55275,9.55275,9.54626,9.54626,2.75,False
'2018-06-03T23:18:00',9.53784,9.53784,9.53784,9.53784,2.74,9.55267,9.55267,9.55267,9.55267,3.5,False
'2018-06-03T23:19:00',9.53784,9.53784,9.53784,9.53784,1.37,9.55267,9.55267,9.55267,9.55267,1.75,False
'2018-06-03T23:20:00',9.53784,9.53784,9.53784,9.53784,0.0,9.55267,9.55267,9.55267,9.55267,0.0,True
'2018-06-03T23:21:00',9.54124,9.54134,9.54124,9.54134,2.0,9.54626,9.54626,9.54626,9.54626,2.0,False
'2018-06-03T23:22:00',9.53497,9.53497,9.53497,9.53497,1.75,9.55267,9.55267,9.55267,9.55267,1.75,False
'2018-06-03T23:23:00',9.53497,9.53497,9.53497,9.53497,0.0,9.55267,9.55267,9.55267,9.55267,0.0,False
'2018-06-03T23:24:00',9.53497,9.53497,9.53497,9.53497,0.0,9.55267,9.55267,9.55267,9.55267,0.0,True
'2018-06-03T23:25:00',9.54154,9.54174,9.54154,9.54174,3.0,9.54646,9.54666,9.54646,9.54666,3.0,False
'2018-06-03T23:26:00',9.54163,9.54174,9.54163,9.54164,3.0,9.54657,9.54666,9.54656,9.54656,3.0,False
'2018-06-03T23:27:00',9.53784,9.53784,9.53784,9.53784,1.37,9.5528,9.5528,9.5528,9.5528,1.75,True
'2018-06-03T23:28:00',9.53784,9.54174,9.53784,9.54174,4.37,9.5528,9.5528,9.54657,9.54666,4.75,False
'2018-06-03T23:29:00',9.54164,9.54164,9.54114,9.54134,8.0,9.54656,9.54656,9.54606,9.54626,8.0,False
'2018-06-03T23:30:00',9.54154,9.54404,9.54114,9.54134,16.0,9.54646,9.54896,9.54616,9.54626,15.75,False
'2018-06-03T23:31:00',9.53784,9.53784,9.53784,9.53784,1.37,9.55271,9.55271,9.55271,9.55271,1.75,True
'2018-06-03T23:32:00',9.53784,9.54124,9.53784,9.54124,6.83,9.55271,9.55271,9.54556,9.54616,6.75,False
'2018-06-03T23:33:00',9.53845,9.53845,9.53845,9.53845,1.01,9.54909,9.54909,9.54909,9.54909,1.01,False
'2018-06-03T23:34:00',9.53784,9.53845,9.53784,9.53845,3.93,9.55272,9.55272,9.54909,9.54909,4.7,True
'2018-06-03T23:35:00',9.53784,9.53784,9.53784,9.53784,1.37,9.55275,9.55275,9.55275,9.55275,1.75,False
'2018-06-03T23:36:00',9.53784,9.53784,9.53784,9.53784,2.37,9.55275,9.55275,9.55275,9.55275,3.5,True
'2018-06-03T23:37:00',9.53855,9.54134,9.53844,9.54124,4.06,9.54919,9.54919,9.54616,9.54616,5.72,False
'2018-06-03T23:38:00',9.54134,9.54164,9.54124,9.54124,3.0,9.54626,9.54656,9.54616,9.54616,3.0,False
'2018-06-03T23:39:00',9.53855,9.53855,9.53855,9.53855,1.62,9.54909,9.54909,9.54909,9.54909,1.46,True
'2018-06-03T23:40:00',9.53784,9.53784,9.53784,9.53784,1.0,9.55283,9.55283,9.55283,9.55283,1.75,True
'2018-06-03T23:41:00',9.54114,9.54274,9.53794,9.54274,25.51,9.54606,9.54766,9.54286,9.54766,23.75,False
'2018-06-03T23:42:00',9.54324,9.54484,9.53953,9.53953,30.0,9.54816,9.54976,9.54447,9.54447,29.5,True
'2018-06-03T23:43:00',9.53944,9.54124,9.53784,9.54124,23.06,9.54436,9.54616,9.54206,9.54616,21.0,True
'2018-06-03T23:44:00',9.54104,9.54134,9.54104,9.54134,4.0,9.54596,9.54626,9.54596,9.54626,4.0,False
'2018-06-03T23:45:00',9.54124,9.54134,9.54124,9.54124,3.0,9.54616,9.54626,9.54616,9.54616,3.0,False
'2018-06-03T23:46:00',9.53855,9.53855,9.53855,9.53855,1.09,9.54914,9.54914,9.54914,9.54914,2.06,True
'2018-06-03T23:47:00',9.53865,9.53865,9.53865,9.53865,1.62,9.54914,9.54914,9.54914,9.54914,1.84,False
'2018-06-03T23:48:00',9.53855,9.53855,9.53855,9.53855,1.47,9.54914,9.54914,9.54914,9.54914,1.93,True
'2018-06-03T23:49:00',9.53784,9.54134,9.53784,9.54124,3.37,9.55275,9.55275,9.54616,9.54616,3.75,True
'2018-06-03T23:50:00',9.53784,9.54134,9.53784,9.54134,2.37,9.55275,9.55275,9.54626,9.54626,2.75,False
'2018-06-03T23:51:00',9.54124,9.54134,9.54124,9.54124,3.0,9.54616,9.54626,9.54616,9.54616,3.0,True
'2018-06-03T23:52:00',9.54134,9.54143,9.54124,9.54134,4.0,9.54626,9.54637,9.54616,9.54626,4.0,False
'2018-06-03T23:53:00',9.54154,9.54154,9.54124,9.54124,3.0,9.54646,9.54646,9.54616,9.54616,3.0,False
'2018-06-03T23:54:00',9.54134,9.54144,9.54124,9.54124,3.0,9.54626,9.54636,9.54616,9.54616,3.0,False
'2018-06-03T23:55:00',9.53784,9.53784,9.53784,9.53784,1.37,9.55072,9.55072,9.55072,9.55072,1.37,True
'2018-06-03T23:56:00',9.53784,9.54133,9.53784,9.54124,3.37,9.55072,9.55072,9.54616,9.54616,3.37,False
'2018-06-03T23:57:00',9.53784,9.53784,9.53784,9.53784,1.37,9.55072,9.55072,9.55072,9.55072,1.37,False
'2018-06-03T23:58:00',9.53784,9.53784,9.53784,9.53784,0.0,9.55072,9.55072,9.55072,9.55072,0.0,True
'2018-06-03T23:59:00',9.54074,9.54074,9.53865,9.54074,1.87,9.54666,9.54904,9.54666,9.54666,1.87,True
'2018-06-04T00:00:00',9.54193,9.54214,9.54173,9.54184,8.25,9.54787,9.54806,9.54766,9.54776,8.25,True
'2018-06-04T00:01:00',9.54204,9.54234,9.54174,9.54224,18.75,9.54796,9.54806,9.54766,9.54784,18.75,True
'2018-06-04T00:02:00',9.54224,9.54254,9.54204,9.54243,10.5,9.54785,9.54846,9.54785,9.54837,10.5,False
'2018-06-04T00:03:00',9.54254,9.54304,9.54224,9.54274,15.75,9.54846,9.54846,9.54746,9.54766,15.75,False
'2018-06-04T00:04:00',9.54284,9.54284,9.54244,9.54244,4.0,9.54776,9.54776,9.54736,9.54736,4.0,True
'2018-06-04T00:05:00',9.54264,9.54304,9.54264,9.54294,6.0,9.54756,9.54796,9.54756,9.54786,6.0,False
'2018-06-04T00:06:00',9.54207,9.54304,9.54207,9.54294,4.0,9.54905,9.54942,9.54786,9.54786,4.5,False
'2018-06-04T00:07:00',9.54264,9.54294,9.54264,9.54294,5.0,9.54756,9.54786,9.54756,9.54786,5.0,False
'2018-06-04T00:08:00',9.54188,9.54188,9.54188,9.54188,1.0,9.54889,9.54889,9.54889,9.54889,1.5,True
'2018-06-04T00:09:00',9.54181,9.54294,9.54181,9.54294,3.0,9.54882,9.54882,9.54776,9.54786,3.0,False
'2018-06-04T00:10:00',9.54284,9.54294,9.54274,9.54284,10.0,9.54776,9.54786,9.54766,9.54776,10.0,False
'2018-06-04T00:11:00',9.54293,9.54294,9.54283,9.54284,14.0,9.54787,9.54787,9.54776,9.54776,14.0,False
'2018-06-04T00:12:00',9.54294,9.54304,9.54284,9.54284,14.0,9.54786,9.54796,9.54776,9.54776,14.0,False
'2018-06-04T00:13:00',9.54294,9.54294,9.54284,9.54284,2.0,9.54786,9.54786,9.54776,9.54776,2.0,False
'2018-06-04T00:14:00',9.54294,9.54294,9.54273,9.54284,10.0,9.54786,9.54786,9.54766,9.54776,10.0,False
'2018-06-04T00:15:00',9.54188,9.54198,9.54178,9.54196,16.0,9.54879,9.54922,9.54872,9.5489,16.0,False
'2018-06-04T00:16:00',9.54198,9.54198,9.54171,9.54182,14.0,9.54879,9.54894,9.54872,9.5489,14.0,False
'2018-06-04T00:17:00',9.54188,9.54195,9.54166,9.54166,8.0,9.54887,9.54913,9.54872,9.54913,8.0,True
'2018-06-04T00:18:00',9.54163,9.54228,9.54147,9.54178,21.0,9.54913,9.54967,9.54912,9.54919,21.0,True
'2018-06-04T00:19:00',9.54198,9.54208,9.54111,9.54191,37.0,9.54922,9.54948,9.54867,9.54899,37.0,False
'2018-06-04T00:20:00',9.54188,9.54198,9.54164,9.54164,12.0,9.54889,9.54892,9.54862,9.54871,12.0,True
'2018-06-04T00:21:00',9.54164,9.54178,9.54149,9.54174,21.0,9.54891,9.5492,9.54872,9.54879,21.0,False
'2018-06-04T00:22:00',9.54174,9.54181,9.54121,9.54158,29.5,9.54872,9.54913,9.54864,9.54893,29.0,False
'2018-06-04T00:23:00',9.54164,9.54174,9.54134,9.54134,15.0,9.54889,9.54898,9.5481,9.5481,16.08,True
'2018-06-04T00:24:00',9.54144,9.54583,9.54144,9.54583,53.0,9.5481,9.55161,9.548,9.55141,53.5,False
'2018-06-04T00:25:00',9.54583,9.54583,9.54131,9.54148,32.0,9.55116,9.55116,9.54728,9.54764,32.0,False
'2018-06-04T00:26:00',9.54163,9.54163,9.54126,9.54156,18.0,9.54808,9.54808,9.54673,9.54716,18.19,True
'2018-06-04T00:27:00',9.54156,9.54171,9.54156,9.54171,10.0,9.54704,9.54762,9.54704,9.54738,10.0,True
'2018-06-04T00:28:00',9.54171,9.54181,9.54102,9.54175,12.0,9.54739,9.5478,9.54739,9.54778,12.0,False
'2018-06-04T00:29:00',9.54175,9.54181,9.54161,9.54161,9.5,9.54802,9.54818,9.54774,9.54802,9.0,True
'2018-06-04T00:30:00',9.54163,9.54184,9.54157,9.54179,15.0,9.54802,9.54807,9.54745,9.54773,15.0,True
'2018-06-04T00:31:00',9.54189,9.54194,9.54186,9.54186,16.0,9.54816,9.54816,9.54781,9.5479,16.0,False
'2018-06-04T00:32:00',9.54186,9.54186,9.54116,9.5418,28.0,9.54806,9.54808,9.5469,9.54788,28.0,False
'2018-06-04T00:33:00',9.54174,9.54174,9.54169,9.54174,7.0,9.54793,9.54806,9.54786,9.54786,7.0,False
'2018-06-04T00:34:00',9.54177,9.54406,9.53934,9.53944,120.21,9.54796,9.55366,9.54796,9.54804,119.19,True
'2018-06-04T00:35:00',9.53944,9.54458,9.53903,9.54449,108.09,9.54804,9.55405,9.54755,9.55395,106.5,False
'2018-06-04T00:36:00',9.54322,9.54437,9.53902,9.53928,53.83,9.55268,9.55384,9.54764,9.54787,52.0,True
'2018-06-04T00:37:00',9.53946,9.54466,9.53939,9.5446,63.27,9.54804,9.55423,9.54774,9.55417,59.41,False
'2018-06-04T00:38:00',9.54368,9.54506,9.54263,9.54283,58.26,9.55325,9.55461,9.55219,9.55239,56.0,True
'2018-06-04T00:39:00',9.54357,9.54475,9.54287,9.54351,47.37,9.55313,9.55432,9.55222,9.55308,47.0,False
'2018-06-04T00:40:00',9.54366,9.54409,9.54304,9.54304,16.79,9.55322,9.55366,9.55247,9.55247,16.0,True
'2018-06-04T00:41:00',9.54343,9.54496,9.54222,9.54368,39.49,9.55298,9.55452,9.55177,9.55326,39.0,True
'2018-06-04T00:42:00',9.54428,9.54498,9.54327,9.54393,37.57,9.55384,9.55456,9.55281,9.55349,37.0,False
'2018-06-04T00:43:00',9.54425,9.54469,9.54327,9.5436,47.0,9.5538,9.55423,9.55281,9.55317,47.0,True
'2018-06-04T00:44:00',9.54398,9.5451,9.54261,9.54378,64.37,9.55317,9.55468,9.55217,9.55333,64.0,False
'2018-06-04T00:45:00',9.5437,9.54491,9.54241,9.54369,119.5,9.55326,9.55449,9.55199,9.5533,119.0,True
'2018-06-04T00:46:00',9.54428,9.54543,9.54322,9.5446,128.0,9.5533,9.55502,9.5528,9.55317,128.0,False
'2018-06-04T00:47:00',9.54357,9.54495,9.54285,9.54424,113.05,9.55317,9.55452,9.55196,9.55282,113.0,False
'2018-06-04T00:48:00',9.54425,9.54425,9.54147,9.54365,99.0,9.55282,9.55306,9.55103,9.55192,99.0,False
'2018-06-04T00:49:00',9.54369,9.5438,9.54138,9.54329,82.0,9.55192,9.5525,9.55094,9.55233,82.0,False
'2018-06-04T00:50:00',9.54361,9.5437,9.54103,9.5416,83.0,9.55233,9.5529,9.55059,9.55117,83.0,True
'2018-06-04T00:51:00',9.54145,9.54309,9.54093,9.54279,55.77,9.55102,9.55264,9.55051,9.55235,55.0,False
'2018-06-04T00:52:00',9.5428,9.54338,9.54052,9.54261,97.74,9.55235,9.55264,9.55011,9.55222,97.5,False
'2018-06-04T00:53:00',9.54261,9.54328,9.54069,9.54211,75.0,9.55173,9.55286,9.55026,9.55168,75.5,False
'2018-06-04T00:54:00',9.54243,9.54294,9.54095,9.54155,58.51,9.552,9.55251,9.55055,9.55111,58.0,True
'2018-06-04T00:55:00',9.54225,9.54245,9.5414,9.54205,14.0,9.55181,9.55184,9.55076,9.5514,14.0,False
'2018-06-04T00:56:00',9.54171,9.54278,9.54104,9.54193,46.06,9.55106,9.55231,9.55039,9.55083,45.0,True
'2018-06-04T00:57:00',9.54194,9.54321,9.54117,9.54186,52.1,9.55083,9.55231,9.55069,9.55128,51.0,True
'2018-06-04T00:58:00',9.5423,9.54342,9.54104,9.54232,75.9,9.55128,9.55282,9.55042,9.55173,75.0,False
'2018-06-04T00:59:00',9.54308,9.54317,9.5412,9.5412,38.0,9.55173,9.55214,9.55059,9.55059,38.47,False
'2018-06-04T01:00:00',9.54075,9.54357,9.54065,9.54112,29.03,9.55101,9.55222,9.55004,9.5505,28.0,False
'2018-06-04T01:01:00',9.54081,9.54199,9.54041,9.54041,23.0,9.55019,9.55137,9.54982,9.54982,23.0,True
'2018-06-04T01:02:00',9.54145,9.54203,9.54041,9.54088,38.0,9.55084,9.55142,9.54979,9.55026,38.0,False
'2018-06-04T01:03:00',9.5405,9.54163,9.53959,9.54049,42.0,9.54988,9.55066,9.5486,9.54951,42.0,False
'2018-06-04T01:04:00',9.54118,9.54118,9.53944,9.53978,75.5,9.54965,9.5502,9.54823,9.54857,75.5,True
'2018-06-04T01:05:00',9.53978,9.54142,9.53934,9.54137,122.0,9.54856,9.55022,9.54793,9.54977,123.0,False
'2018-06-04T01:06:00',9.54062,9.54174,9.53935,9.54101,88.37,9.54941,9.55083,9.54815,9.5498,88.37,True
'2018-06-04T01:07:00',9.5409,9.54161,9.53937,9.54126,88.0,9.54951,9.55048,9.54815,9.54984,88.0,False
'2018-06-04T01:08:00',9.54129,9.54164,9.5405,9.5408,63.0,9.54988,9.55024,9.54908,9.54939,63.0,False
'2018-06-04T01:09:00',9.54115,9.54241,9.54039,9.54039,54.0,9.54973,9.5514,9.54902,9.54941,54.0,True
'2018-06-04T01:10:00',9.54067,9.54133,9.53943,9.54084,49.0,9.54969,9.55008,9.54857,9.54959,49.0,False
'2018-06-04T01:11:00',9.54009,9.54136,9.53944,9.54072,44.0,9.54884,9.55008,9.5479,9.54946,44.0,True
'2018-06-04T01:12:00',9.54077,9.54192,9.54028,9.54112,56.0,9.54951,9.5508,9.54902,9.55008,57.0,False
'2018-06-04T01:13:00',9.54148,9.5415,9.53989,9.54003,39.62,9.55017,9.55051,9.54867,9.54867,39.0,False
'2018-06-04T01:14:00',9.54027,9.54103,9.53894,9.53954,70.37,9.54891,9.54967,9.54716,9.54721,70.0,True
'2018-06-04T01:15:00',9.53911,9.54265,9.53901,9.54265,41.56,9.54712,9.55154,9.54682,9.55154,41.0,False
'2018-06-04T01:16:00',9.54236,9.54293,9.54151,9.54157,47.0,9.55089,9.55169,9.54998,9.54998,47.5,True
'2018-06-04T01:17:00',9.54159,9.54278,9.54089,9.54251,54.0,9.55011,9.55167,9.54976,9.5514,54.0,False
'2018-06-04T01:18:00',9.54234,9.54273,9.54179,9.54248,17.0,9.55123,9.55162,9.55065,9.55137,17.0,True
'2018-06-04T01:19:00',9.54221,9.54332,9.54186,9.54305,25.0,9.5511,9.55215,9.55074,9.55127,25.0,True
'2018-06-04T01:20:00',9.543,9.54419,9.54257,9.54382,56.0,9.5512,9.55204,9.55084,9.55155,56.5,True
'2018-06-04T01:21:00',9.54373,9.54408,9.54332,9.54399,35.0,9.55155,9.5529,9.55134,9.55238,35.0,True
'2018-06-04T01:22:00',9.54426,9.54426,9.54194,9.54388,86.0,9.55309,9.55352,9.55112,9.55267,86.5,False
'2018-06-04T01:23:00',9.54401,9.54448,9.54224,9.54224,64.0,9.55267,9.55352,9.55161,9.55177,64.5,True
'2018-06-04T01:24:00',9.54243,9.54306,9.54243,9.5428,22.0,9.55189,9.55224,9.55152,9.55152,22.5,False
'2018-06-04T01:25:00',9.5428,9.54298,9.54221,9.54221,25.0,9.55162,9.55163,9.55066,9.55066,25.0,True
'2018-06-04T01:26:00',9.54201,9.54238,9.54149,9.54238,20.0,9.55152,9.55152,9.55101,9.55101,20.0,True
'2018-06-04T01:27:00',9.54246,9.54388,9.54178,9.54332,96.0,9.55097,9.55337,9.5509,9.55274,97.5,True
'2018-06-04T01:28:00',9.54395,9.54399,9.54262,9.54391,51.0,9.5532,9.55337,9.55208,9.55208,51.0,True
'2018-06-04T01:29:00',9.54402,9.54433,9.54295,9.54408,42.0,9.55198,9.55294,9.55175,9.55234,42.0,False
'2018-06-04T01:30:00',9.54404,9.54408,9.54347,9.54407,21.0,9.55232,9.55277,9.55192,9.55207,21.0,False
'2018-06-04T01:31:00',9.54396,9.54408,9.54315,9.54356,33.89,9.55197,9.5534,9.55197,9.55287,33.5,False
'2018-06-04T01:32:00',9.54381,9.54393,9.54282,9.54347,39.0,9.55274,9.55315,9.55205,9.55227,39.0,True
'2018-06-04T01:33:00',9.54348,9.5438,9.54242,9.54354,71.0,9.55213,9.55295,9.55193,9.55285,71.0,False
'2018-06-04T01:34:00',9.54354,9.54408,9.54281,9.54372,41.5,9.55297,9.5531,9.55227,9.55228,42.0,False
'2018-06-04T01:35:00',9.54372,9.54446,9.54201,9.54236,58.0,9.55226,9.55329,9.55137,9.55144,58.0,False
'2018-06-04T01:36:00',9.54258,9.54294,9.54132,9.54208,98.0,9.55144,9.55192,9.55072,9.55126,98.5,False
'2018-06-04T01:37:00',9.54154,9.54265,9.53941,9.5404,85.38,9.55095,9.55207,9.54799,9.54836,86.0,True
'2018-06-04T01:38:00',9.54494,9.54494,9.53985,9.54173,98.79,9.54901,9.55025,9.5482,9.54924,97.07,False
'2018-06-04T01:39:00',9.54168,9.54233,9.54107,9.54165,50.0,9.54924,9.55065,9.54864,9.54938,50.0,False
'2018-06-04T01:40:00',9.54175,9.54227,9.54085,9.54141,85.5,9.55006,9.55034,9.54874,9.54916,85.0,True
'2018-06-04T01:41:00',9.54141,9.54197,9.54073,9.54143,115.5,9.54973,9.55029,9.54857,9.54951,115.5,False
'2018-06-04T01:42:00',9.54143,9.54193,9.54068,9.5411,79.0,9.54946,9.55056,9.54897,9.54957,77.5,True
'2018-06-04T01:43:00',9.54113,9.54203,9.54057,9.54196,96.5,9.54954,9.55063,9.54873,9.54985,96.0,True
'2018-06-04T01:44:00',9.54196,9.54284,9.54067,9.54284,126.0,9.54969,9.55205,9.54931,9.55205,126.0,False
'2018-06-04T01:45:00',9.5427,9.54304,9.54152,9.5424,29.5,9.55177,9.5522,9.55077,9.55152,29.0,True
'2018-06-04T01:46:00',9.54249,9.54308,9.54218,9.54302,60.0,9.55152,9.55243,9.55121,9.55182,61.37,False
'2018-06-04T01:47:00',9.54279,9.54309,9.541,9.54218,57.0,9.5517,9.55171,9.5503,9.55153,57.0,False
'2018-06-04T01:48:00',9.5417,9.54308,9.54113,9.54201,47.0,9.55104,9.55243,9.55038,9.5513,47.0,False
'2018-06-04T01:49:00',9.54182,9.54232,9.54125,9.54153,72.5,9.5509,9.55155,9.55043,9.55043,72.0,True
'2018-06-04T01:50:00',9.54152,9.54316,9.54113,9.5422,77.0,9.55058,9.55231,9.55036,9.55159,77.0,True
'2018-06-04T01:51:00',9.54225,9.5433,9.54204,9.54235,35.5,9.55159,9.55269,9.55143,9.55161,35.5,True
'2018-06-04T01:52:00',9.5425,9.54307,9.5425,9.54284,29.0,9.55161,9.55219,9.55161,9.55219,28.0,False
'2018-06-04T01:53:00',9.54288,9.54322,9.5424,9.5424,29.0,9.5522,9.55246,9.55156,9.55156,29.37,True
'2018-06-04T01:54:00',9.54236,9.54324,9.54189,9.54281,46.0,9.55156,9.55242,9.55118,9.5521,45.0,False
'2018-06-04T01:55:00',9.54281,9.54306,9.54122,9.54143,52.5,9.55185,9.55231,9.55044,9.55066,52.0,True
'2018-06-04T01:56:00',9.54223,9.54272,9.54155,9.54215,56.0,9.55148,9.55194,9.55077,9.55137,56.0,False
'2018-06-04T01:57:00',9.54193,9.54244,9.54087,9.54154,73.0,9.55105,9.55155,9.55011,9.55076,73.0,True
'2018-06-04T01:58:00',9.54222,9.54318,9.54135,9.54257,174.0,9.55145,9.55246,9.55056,9.55178,174.0,False
'2018-06-04T01:59:00',9.54258,9.54282,9.54095,9.54176,129.0,9.55178,9.55178,9.54967,9.55028,128.5,True
'2018-06-04T02:00:00',9.54176,9.54258,9.54112,9.54213,86.5,9.55013,9.55101,9.54955,9.55007,87.0,False
'2018-06-04T02:01:00',9.5413,9.54197,9.54054,9.54088,153.0,9.54978,9.55024,9.54581,9.54821,151.5,True
'2018-06-04T02:02:00',9.54107,9.54213,9.54084,9.54133,92.5,9.54821,9.54987,9.54799,9.54893,92.0,True
'2018-06-04T02:03:00',9.54122,9.54483,9.54114,9.54369,65.7,9.54894,9.5525,9.54892,9.55102,64.0,False
'2018-06-04T02:04:00',9.5434,9.5437,9.54126,9.54134,83.0,9.55095,9.55123,9.54933,9.5495,83.0,True
'2018-06-04T02:05:00',9.54178,9.54455,9.54103,9.5422,45.0,9.54994,9.55182,9.54896,9.54999,45.0,False
'2018-06-04T02:06:00',9.5422,9.54253,9.5419,9.54223,56.74,9.54996,9.5503,9.54947,9.54984,56.37,False
'2018-06-04T02:07:00',9.54233,9.54405,9.54221,9.54231,48.92,9.54981,9.55099,9.54964,9.54964,61.84,True
'2018-06-04T02:08:00',9.54247,9.54344,9.54191,9.54344,31.85,9.54967,9.55033,9.5493,9.55032,34.81,False
'2018-06-04T02:09:00',9.5435,9.54358,9.542,9.54323,34.37,9.55012,9.5505,9.54974,9.54987,37.33,False
'2018-06-04T02:10:00',9.54325,9.54327,9.54325,9.54327,7.0,9.54982,9.54982,9.54977,9.54978,7.0,False
'2018-06-04T02:11:00',9.54155,9.54347,9.54155,9.54314,39.95,9.54949,9.55017,9.54949,9.54967,45.16,False
'2018-06-04T02:12:00',9.5429,9.5429,9.54128,9.54247,51.25,9.54967,9.5504,9.54874,9.54992,44.35,True
'2018-06-04T02:13:00',9.54225,9.54383,9.54171,9.54383,33.9,9.54982,9.55157,9.54939,9.55117,24.74,True
'2018-06-04T02:14:00',9.54428,9.54447,9.54416,9.54447,23.81,9.55134,9.55154,9.55112,9.55147,19.49,False
'2018-06-04T02:15:00',9.54447,9.54462,9.54396,9.54443,25.0,9.55142,9.55157,9.55077,9.55077,25.0,True
'2018-06-04T02:16:00',9.54447,9.54448,9.54405,9.54446,31.0,9.551,9.55129,9.55049,9.55084,31.5,False
'2018-06-04T02:17:00',9.54434,9.54442,9.54336,9.54413,30.37,9.55078,9.55152,9.55052,9.55055,30.37,True
'2018-06-04T02:18:00',9.54425,9.54468,9.54411,9.54458,48.62,9.55048,9.55152,9.55039,9.55079,39.0,True
'2018-06-04T02:19:00',9.54443,9.54478,9.54438,9.54478,25.96,9.55073,9.55102,9.55063,9.55067,23.0,True
'2018-06-04T02:20:00',9.54478,9.54478,9.54442,9.54472,19.0,9.5507,9.55178,9.55067,9.5508,19.0,False
'2018-06-04T02:21:00',9.54478,9.54483,9.54244,9.5441,50.74,9.55092,9.55092,9.54954,9.54968,51.48,False
'2018-06-04T02:22:00',9.54414,9.54438,9.54318,9.5438,61.0,9.5497,9.55032,9.54964,9.5498,61.37,False
'2018-06-04T02:23:00',9.54391,9.54394,9.54157,9.54342,47.49,9.54979,9.55035,9.54963,9.54968,47.48,True
'2018-06-04T02:24:00',9.54352,9.54372,9.54286,9.54372,14.49,9.54968,9.55073,9.54962,9.55073,14.0,False
'2018-06-04T02:25:00',9.5439,9.54517,9.54206,9.54288,74.43,9.55077,9.55159,9.54938,9.54962,72.22,True
'2018-06-04T02:26:00',9.54279,9.54423,9.54271,9.54423,55.59,9.54972,9.55158,9.54952,9.5512,44.37,False
'2018-06-04T02:27:00',9.54405,9.54406,9.54298,9.54318,42.4,9.55121,9.55121,9.54972,9.54972,35.37,False
'2018-06-04T02:28:00',9.54323,9.54353,9.54166,9.54306,56.96,9.54964,9.55063,9.54944,9.54968,54.0,False
'2018-06-04T02:29:00',9.54305,9.54392,9.5421,9.54302,55.08,9.54948,9.55028,9.54919,9.54962,51.0,True
'2018-06-04T02:30:00',9.5433,9.5433,9.54296,9.54322,17.0,9.54947,9.55018,9.54947,9.54979,17.0,False
'2018-06-04T02:31:00',9.54324,9.54331,9.54317,9.54321,25.0,9.54986,9.54989,9.54951,9.54956,25.0,False
'2018-06-04T02:32:00',9.54321,9.54335,9.53944,9.53953,111.12,9.54958,9.54958,9.54286,9.54352,114.62,True
'2018-06-04T02:33:00',9.53953,9.53974,9.53933,9.53944,57.0,9.54352,9.54501,9.54336,9.5446,92.19,True
'2018-06-04T02:34:00',9.54155,9.54155,9.53944,9.54024,39.77,9.54558,9.54587,9.54501,9.54581,47.97,True
'2018-06-04T02:35:00',9.53974,9.54109,9.53944,9.54088,15.6,9.54521,9.54576,9.54514,9.54561,16.23,False
'2018-06-04T02:36:00',9.54089,9.54089,9.53944,9.53974,10.37,9.54557,9.54565,9.54475,9.54512,15.37,True
'2018-06-04T02:37:00',9.53974,9.54,9.53942,9.53997,35.0,9.54449,9.54536,9.54397,9.54515,56.19,False
'2018-06-04T02:38:00',9.53998,9.54,9.53914,9.53924,37.0,9.54515,9.54515,9.54324,9.54354,38.12,False
'2018-06-04T02:39:00',9.53934,9.53934,9.53924,9.53924,41.0,9.54354,9.54357,9.5434,9.54354,43.34,False
'2018-06-04T02:40:00',9.53934,9.53934,9.53913,9.53923,10.0,9.54354,9.54354,9.54302,9.54302,12.21,True
'2018-06-04T02:41:00',9.53924,9.53934,9.53924,9.53934,2.0,9.54302,9.54302,9.54302,9.54302,2.0,False
'2018-06-04T02:42:00',9.53924,9.53934,9.53924,9.53934,14.0,9.54302,9.54303,9.54264,9.54279,14.0,False
'2018-06-04T02:43:00',9.53934,9.53934,9.53913,9.53913,15.0,9.54274,9.54274,9.54264,9.54269,15.0,True
'2018-06-04T02:44:00',9.53934,9.53934,9.53914,9.53924,6.0,9.54269,9.5427,9.54269,9.54269,6.0,False
'2018-06-04T02:45:00',9.53934,9.53934,9.53914,9.53924,20.74,9.54269,9.54362,9.54233,9.54233,20.0,True
'2018-06-04T02:46:00',9.53914,9.53924,9.53914,9.53924,10.48,9.54238,9.54245,9.54238,9.54244,9.0,True
'2018-06-04T02:47:00',9.53924,9.53924,9.53924,9.53924,6.0,9.54253,9.54264,9.54253,9.54258,6.0,True
'2018-06-04T02:48:00',9.53924,9.53934,9.53914,9.53924,8.0,9.54264,9.54273,9.54264,9.54273,8.0,False
'2018-06-04T02:49:00',9.53924,9.53934,9.53684,9.53684,69.9,9.54275,9.54306,9.54006,9.54038,71.44,True
'2018-06-04T02:50:00',9.53684,9.53694,9.53684,9.53694,35.0,9.54043,9.54053,9.54027,9.54043,35.0,False
'2018-06-04T02:51:00',9.53694,9.53704,9.53557,9.53591,56.37,9.54045,9.54053,9.53909,9.54016,57.11,False
'2018-06-04T02:52:00',9.53591,9.53614,9.53573,9.53604,13.0,9.54034,9.54034,9.53976,9.53976,13.0,False
'2018-06-04T02:53:00',9.53604,9.53604,9.53527,9.53538,23.37,9.53932,9.5402,9.53922,9.54013,28.41,False
'2018-06-04T02:54:00',9.53558,9.53573,9.53179,9.53181,61.67,9.53985,9.54024,9.53796,9.53805,68.82,True
'2018-06-04T02:55:00',9.53178,9.53964,9.53178,9.53945,131.05,9.53851,9.54796,9.53851,9.54756,103.48,True
'2018-06-04T02:56:00',9.53945,9.54149,9.53885,9.54135,49.99,9.54766,9.55009,9.54756,9.54993,47.82,True
'2018-06-04T02:57:00',9.54231,9.54543,9.54205,9.54205,35.74,9.54968,9.5509,9.54968,9.55007,35.7,True
'2018-06-04T02:58:00',9.54225,9.54615,9.54196,9.54615,73.84,9.55024,9.55178,9.54985,9.55148,82.6,False
'2018-06-04T02:59:00',9.54625,9.54664,9.53265,9.53981,127.93,9.55148,9.55171,9.538,9.54637,142.63,False
'2018-06-04T03:00:00',9.54046,9.5465,9.53274,9.53665,143.46,9.54646,9.55176,9.53888,9.54232,159.51,False
'2018-06-04T03:01:00',9.53666,9.53979,9.53595,9.53624,90.16,9.54232,9.54419,9.54194,9.54194,80.76,True
'2018-06-04T03:02:00',9.53625,9.5455,9.53593,9.54384,123.64,9.54194,9.55148,9.54194,9.54823,143.74,False
'2018-06-04T03:03:00',9.54374,9.54384,9.53343,9.53393,111.36,9.54816,9.54844,9.5386,9.53986,134.67,True
'2018-06-04T03:04:00',9.53404,9.53654,9.53404,9.53654,125.11,9.53986,9.54228,9.53986,9.54228,105.84,True
'2018-06-04T03:05:00',9.53654,9.53792,9.53633,9.53722,69.45,9.5416,9.54261,9.5416,9.5426,79.16,True
'2018-06-04T03:06:00',9.5372,9.53774,9.53712,9.53774,61.2,9.54258,9.54292,9.54252,9.54282,69.03,True
'2018-06-04T03:07:00',9.53774,9.54166,9.53748,9.54074,83.41,9.54282,9.54962,9.54275,9.54947,71.23,False
'2018-06-04T03:08:00',9.54109,9.54539,9.53306,9.53306,111.82,9.54947,9.55089,9.53982,9.53982,105.14,True
'2018-06-04T03:09:00',9.53325,9.53654,9.53267,9.53613,83.97,9.53985,9.54345,9.53926,9.54335,68.18,False
'2018-06-04T03:10:00',9.53613,9.53613,9.53613,9.53613,0.0,9.54335,9.54335,9.54335,9.54335,0.0,True
'2018-06-04T03:11:00',9.53625,9.53901,9.53574,9.53897,34.77,9.54335,9.54453,9.54187,9.54453,30.93,True
'2018-06-04T03:12:00',9.53897,9.54414,9.53897,9.54062,130.71,9.54453,9.55036,9.54453,9.54644,100.16,True
'2018-06-04T03:13:00',9.54084,9.54228,9.54084,9.54154,22.48,9.5474,9.54966,9.54725,9.54927,13.37,False
'2018-06-04T03:14:00',9.54131,9.54132,9.54131,9.54132,6.74,9.54933,9.54933,9.54933,9.54933,3.5,False
'2018-06-04T03:15:00',9.54132,9.54132,9.54132,9.54132,0.0,9.54933,9.54933,9.54933,9.54933,0.0,False
'2018-06-04T03:16:00',9.54132,9.54132,9.54132,9.54132,0.0,9.54933,9.54933,9.54933,9.54933,0.0,False
'2018-06-04T03:17:00',9.54132,9.54132,9.54132,9.54132,0.0,9.54933,9.54933,9.54933,9.54933,0.0,True
'2018-06-04T03:18:00',9.54203,9.54203,9.54203,9.54203,2.37,9.54812,9.54812,9.54812,9.54812,2.0,True
'2018-06-04T03:19:00',9.54093,9.54291,9.54093,9.54237,47.41,9.54931,9.54931,9.54812,9.54845,22.41,False
'2018-06-04T03:20:00',9.54233,9.54233,9.54017,9.5418,190.5,9.54691,9.54895,9.54423,9.54827,143.59,False
'2018-06-04T03:21:00',9.54165,9.54165,9.54165,9.54165,5.48,9.5483,9.54852,9.5483,9.54831,4.0,True
'2018-06-04T03:22:00',9.54165,9.54165,9.54164,9.54165,5.86,9.54839,9.54917,9.54839,9.54896,4.74,True
'2018-06-04T03:23:00',9.54212,9.54403,9.54212,9.54403,31.82,9.54884,9.54998,9.54884,9.54998,13.37,False
'2018-06-04T03:24:00',9.54485,9.54585,9.54044,9.54124,92.77,9.54998,9.55077,9.54386,9.54604,78.15,True
'2018-06-04T03:25:00',9.54076,9.54295,9.54044,9.54258,52.95,9.54493,9.54868,9.54418,9.54868,51.3,True
'2018-06-04T03:26:00',9.54288,9.54389,9.54243,9.54257,21.0,9.54868,9.54957,9.54868,9.54909,18.44,False
'2018-06-04T03:27:00',9.54258,9.54258,9.54258,9.54258,1.5,9.54868,9.54868,9.54868,9.54868,1.37,True
'2018-06-04T03:28:00',9.54257,9.54257,9.54257,9.54257,2.25,9.54924,9.54924,9.54924,9.54924,1.37,False
'2018-06-04T03:29:00',9.54161,9.54161,9.5416,9.54161,24.74,9.54934,9.54952,9.54899,9.54904,24.0,True
'2018-06-04T03:30:00',9.54161,9.54258,9.54146,9.54258,34.8,9.54904,9.54992,9.54904,9.5494,28.37,False
'2018-06-04T03:31:00',9.54227,9.54227,9.53533,9.53755,223.81,9.5488,9.54946,9.54636,9.54712,224.14,False
'2018-06-04T03:32:00',9.53743,9.53797,9.53549,9.53716,33.75,9.54712,9.54746,9.54696,9.54712,41.36,False
'2018-06-04T03:33:00',9.5374,9.53804,9.53372,9.53374,63.93,9.54712,9.54712,9.542,9.54211,67.59,True
'2018-06-04T03:34:00',9.53374,9.53705,9.53291,9.5366,184.42,9.54224,9.5484,9.53916,9.54736,165.53,True
'2018-06-04T03:35:00',9.5366,9.54086,9.53623,9.54086,18.25,9.54785,9.5506,9.54725,9.55034,21.2,True
'2018-06-04T03:36:00',9.5411,9.54118,9.54057,9.54117,12.27,9.55054,9.55084,9.54407,9.55066,15.57,False
'2018-06-04T03:37:00',9.54056,9.54065,9.54056,9.54065,30.81,9.55044,9.55044,9.55016,9.55016,19.74,False
'2018-06-04T03:38:00',9.54065,9.54446,9.53429,9.53475,83.79,9.55016,9.55136,9.54182,9.54376,85.5,False
'2018-06-04T03:39:00',9.53414,9.53414,9.53404,9.53414,7.0,9.54437,9.54438,9.54366,9.54366,7.37,False
'2018-06-04T03:40:00',9.53404,9.53424,9.53404,9.53404,12.0,9.54366,9.54406,9.54366,9.54386,12.75,False
'2018-06-04T03:41:00',9.53414,9.53504,9.53279,9.53504,69.81,9.54386,9.54386,9.53804,9.53896,69.34,False
'2018-06-04T03:42:00',9.53494,9.54104,9.53359,9.53369,100.4,9.53896,9.54821,9.53869,9.53869,90.16,True
'2018-06-04T03:43:00',9.53369,9.54518,9.53358,9.54397,172.92,9.53869,9.55101,9.53816,9.55046,138.87,False
'2018-06-04T03:44:00',9.54397,9.54432,9.53374,9.53444,126.09,9.55051,9.55066,9.53946,9.54163,158.86,False
'2018-06-04T03:45:00',9.53444,9.54502,9.53324,9.53344,211.78,9.54172,9.54996,9.53982,9.54029,184.04,True
'2018-06-04T03:46:00',9.53344,9.54309,9.53313,9.54309,146.47,9.54043,9.55005,9.53854,9.55005,115.98,False
'2018-06-04T03:47:00',9.54267,9.54514,9.53289,9.53374,135.9,9.55038,9.55103,9.53933,9.53984,154.34,True
'2018-06-04T03:48:00',9.53374,9.53399,9.53319,9.53381,22.45,9.53984,9.54203,9.53982,9.54181,20.07,False
'2018-06-04T03:49:00',9.53384,9.53394,9.53384,9.53384,9.8,9.54163,9.54163,9.54092,9.54163,6.86,False
'2018-06-04T03:50:00',9.53384,9.53384,9.53384,9.53384,0.0,9.54163,9.54163,9.54163,9.54163,0.0,True
'2018-06-04T03:51:00',9.53454,9.53454,9.53414,9.53434,5.61,9.54106,9.54155,9.54062,9.54155,7.0,True
'2018-06-04T03:52:00',9.53464,9.53504,9.53444,9.53444,10.58,9.54193,9.54214,9.54143,9.54143,13.23,False
'2018-06-04T03:53:00',9.53425,9.53425,9.53424,9.53424,2.74,9.54162,9.54162,9.54154,9.54154,3.5,True
'2018-06-04T03:54:00',9.53405,9.53575,9.53338,9.53562,40.37,9.54125,9.54166,9.53867,9.54111,50.67,True
'2018-06-04T03:55:00',9.53572,9.53602,9.53548,9.5356,22.0,9.54109,9.54171,9.54109,9.54124,34.7,True
'2018-06-04T03:56:00',9.53561,9.53806,9.53478,9.53806,32.04,9.54116,9.54234,9.54082,9.54217,42.45,False
'2018-06-04T03:57:00',9.53781,9.53785,9.53574,9.53724,32.98,9.54218,9.54219,9.5409,9.54169,36.67,False
'2018-06-04T03:58:00',9.53723,9.53724,9.53723,9.53724,8.22,9.54142,9.54175,9.54134,9.54142,6.37,True
'2018-06-04T03:59:00',9.53724,9.53752,9.53714,9.53736,14.46,9.5418,9.54214,9.54147,9.54147,12.6,True
'2018-06-04T04:00:00',9.53737,9.53737,9.53737,9.53737,2.74,9.54191,9.54191,9.54191,9.54191,2.74,True
'2018-06-04T04:01:00',9.53732,9.53767,9.53719,9.53767,12.22,9.54196,9.5421,9.54152,9.5421,13.83,True
'2018-06-04T04:02:00',9.53744,9.53824,9.53744,9.53824,11.59,9.5421,9.54225,9.54204,9.54225,11.22,False
'2018-06-04T04:03:00',9.53814,9.53847,9.53724,9.53775,31.78,9.54218,9.54251,9.54135,9.54199,29.22,False
'2018-06-04T04:04:00',9.53763,9.53763,9.53763,9.53763,1.37,9.54219,9.54219,9.54219,9.54219,1.37,False
'2018-06-04T04:05:00',9.53767,9.53767,9.53736,9.53736,8.48,9.54221,9.54221,9.54135,9.54135,9.22,True
'2018-06-04T04:06:00',9.5375,9.53781,9.5375,9.53767,24.09,9.5418,9.54221,9.5418,9.54217,30.14,False
'2018-06-04T04:07:00',9.53759,9.53772,9.53759,9.53759,7.23,9.54199,9.5421,9.54191,9.5421,8.22,False
'2018-06-04T04:08:00',9.53766,9.53772,9.53698,9.53698,20.84,9.54197,9.54221,9.54147,9.54167,23.55,False
'2018-06-04T04:09:00',9.53623,9.53661,9.53591,9.53595,34.0,9.54199,9.54199,9.54108,9.54169,51.9,True
'2018-06-04T04:10:00',9.53603,9.53775,9.53497,9.53593,53.2,9.54169,9.54219,9.54107,9.54179,53.16,False
'2018-06-04T04:11:00',9.53564,9.53566,9.53517,9.53521,11.86,9.54175,9.54184,9.54127,9.54169,14.08,False
'2018-06-04T04:12:00',9.53541,9.53545,9.53536,9.53545,25.23,9.54116,9.54171,9.54112,9.54117,16.85,False
'2018-06-04T04:13:00',9.53542,9.53547,9.53534,9.53547,31.5,9.54165,9.5417,9.54112,9.54112,26.11,True
'2018-06-04T04:14:00',9.53544,9.53546,9.53536,9.53546,19.0,9.54113,9.54169,9.54113,9.54116,19.0,False
'2018-06-04T04:15:00',9.53544,9.53544,9.53533,9.53544,40.0,9.54113,9.54169,9.54112,9.54117,40.0,True
'2018-06-04T04:16:00',9.53544,9.53587,9.53528,9.53587,22.25,9.54113,9.5421,9.54112,9.54159,20.74,True
'2018-06-04T04:17:00',9.53587,9.53678,9.53587,9.5364,58.57,9.54157,9.54235,9.54157,9.54169,50.77,False
'2018-06-04T04:18:00',9.5364,9.5364,9.53624,9.53634,22.37,9.54168,9.54202,9.54085,9.54161,22.5,False
'2018-06-04T04:19:00',9.53624,9.53634,9.53594,9.53624,48.71,9.54161,9.54161,9.54112,9.54121,35.0,False
'2018-06-04T04:20:00',9.53624,9.53796,9.53517,9.53517,45.83,9.54109,9.54229,9.54109,9.54169,36.09,True
'2018-06-04T04:21:00',9.53522,9.53705,9.53517,9.53574,44.25,9.54111,9.54226,9.54104,9.54186,33.31,False
'2018-06-04T04:22:00',9.53576,9.53576,9.53502,9.53502,13.37,9.54186,9.54188,9.54132,9.54181,19.71,False
'2018-06-04T04:23:00',9.53502,9.53502,9.53502,9.53502,0.0,9.54181,9.54181,9.54181,9.54181,0.0,False
'2018-06-04T04:24:00',9.53481,9.53481,9.53481,9.53481,2.37,9.54115,9.54115,9.54115,9.54115,2.37,True
'2018-06-04T04:25:00',9.53581,9.53841,9.53508,9.5371,49.11,9.54206,9.5427,9.54156,9.54204,56.89,False
'2018-06-04T04:26:00',9.53739,9.53756,9.53494,9.53501,32.44,9.54217,9.54245,9.54106,9.54199,29.08,False
'2018-06-04T04:27:00',9.53501,9.53501,9.53501,9.53501,0.0,9.54199,9.54199,9.54199,9.54199,0.0,False
'2018-06-04T04:28:00',9.53501,9.53501,9.53501,9.53501,0.0,9.54199,9.54199,9.54199,9.54199,0.0,True
'2018-06-04T04:29:00',9.53569,9.53705,9.53569,9.53695,15.61,9.54181,9.54218,9.54181,9.54202,10.37,False
'2018-06-04T04:30:00',9.53731,9.53749,9.53389,9.53389,35.36,9.54213,9.54213,9.54059,9.54059,48.35,True
'2018-06-04T04:31:00',9.53432,9.53444,9.53426,9.53428,9.0,9.54032,9.54033,9.54032,9.54032,10.48,False
'2018-06-04T04:32:00',9.53426,9.53444,9.53422,9.53424,7.37,9.54032,9.54033,9.54032,9.54033,7.37,True
'2018-06-04T04:33:00',9.53435,9.53438,9.53426,9.53438,6.12,9.54032,9.54032,9.54032,9.54032,7.11,True
'2018-06-04T04:34:00',9.53433,9.53484,9.53426,9.53466,20.21,9.54032,9.54033,9.54016,9.54016,15.37,False
'2018-06-04T04:35:00',9.53466,9.5375,9.53416,9.53416,173.19,9.54016,9.54339,9.5382,9.53925,157.66,True
'2018-06-04T04:36:00',9.53416,9.53624,9.53397,9.5343,260.96,9.53915,9.54125,9.53905,9.54095,279.52,False
'2018-06-04T04:37:00',9.53405,9.53405,9.53142,9.53279,69.58,9.54075,9.54075,9.53649,9.53741,74.0,False
'2018-06-04T04:38:00',9.53279,9.53355,9.53113,9.53134,143.8,9.53741,9.53742,9.53695,9.53735,106.03,False
'2018-06-04T04:39:00',9.53154,9.53169,9.5313,9.5314,46.46,9.53745,9.53745,9.53701,9.53701,32.97,True
'2018-06-04T04:40:00',9.53146,9.53304,9.53136,9.53192,33.91,9.53712,9.53765,9.53701,9.53765,22.82,True
'2018-06-04T04:41:00',9.532,9.53303,9.53195,9.53303,20.01,9.53765,9.53775,9.53735,9.53765,20.09,False
'2018-06-04T04:42:00',9.53303,9.53315,9.53253,9.53253,21.73,9.53775,9.53775,9.53648,9.53701,16.67,True
'2018-06-04T04:43:00',9.53242,9.53623,9.53242,9.53518,90.19,9.53631,9.53965,9.53606,9.53951,54.0,True
'2018-06-04T04:44:00',9.53486,9.53698,9.53479,9.53625,168.26,9.53951,9.54653,9.53865,9.54461,106.32,False
'2018-06-04T04:45:00',9.53685,9.53685,9.53303,9.53354,146.89,9.54503,9.54503,9.54187,9.54187,113.39,False
'2018-06-04T04:46:00',9.53354,9.53357,9.5332,9.53349,71.48,9.54176,9.54196,9.54126,9.54157,55.33,False
'2018-06-04T04:47:00',9.53341,9.53347,9.53327,9.53335,59.04,9.54146,9.54175,9.54136,9.54137,41.35,False
'2018-06-04T04:48:00',9.53335,9.53363,9.53259,9.53301,76.24,9.54136,9.54196,9.54095,9.54136,61.27,True
'2018-06-04T04:49:00',9.53301,9.53563,9.53268,9.53563,118.1,9.54136,9.54354,9.54086,9.54354,91.21,False
'2018-06-04T04:50:00',9.53603,9.53706,9.53179,9.53189,36.3,9.54354,9.54421,9.53572,9.53597,29.24,True
'2018-06-04T04:51:00',9.53295,9.53475,9.53244,9.53244,43.91,9.53632,9.54167,9.53632,9.53998,51.54,True
'2018-06-04T04:52:00',9.53218,9.53341,9.53158,9.53341,57.89,9.53956,9.54209,9.53886,9.54173,65.07,True
'2018-06-04T04:53:00',9.53329,9.53434,9.53318,9.53434,40.47,9.54159,9.54294,9.54147,9.54153,28.0,True
'2018-06-04T04:54:00',9.53434,9.53483,9.53257,9.53483,64.9,9.54147,9.54225,9.53651,9.54145,76.94,False
'2018-06-04T04:55:00',9.53483,9.53483,9.5333,9.53393,85.02,9.54083,9.54133,9.54004,9.5403,60.48,False
'2018-06-04T04:56:00',9.53386,9.53393,9.53378,9.53378,22.56,9.54034,9.54113,9.54008,9.5403,18.37,False
'2018-06-04T04:57:00',9.53393,9.53393,9.53348,9.53378,44.07,9.54028,9.54028,9.53932,9.54008,32.0,False
'2018-06-04T04:58:00',9.53378,9.53393,9.53353,9.53363,68.46,9.54006,9.54086,9.53942,9.54022,50.0,True
'2018-06-04T04:59:00',9.53369,9.53654,9.53369,9.53643,86.61,9.54019,9.54417,9.5392,9.54376,73.3,False
'2018-06-04T05:00:00',9.53654,9.53722,9.53556,9.53558,52.46,9.5435,9.54407,9.54091,9.54111,46.93,False
'2018-06-04T05:01:00',9.53558,9.53558,9.53537,9.53544,51.3,9.54106,9.54111,9.54046,9.54056,36.09,True
'2018-06-04T05:02:00',9.53544,9.53568,9.5353,9.53568,84.11,9.54056,9.54095,9.54036,9.54076,59.06,False
'2018-06-04T05:03:00',9.53558,9.53558,9.53539,9.53539,46.01,9.54076,9.54086,9.54016,9.54026,36.2,True
'2018-06-04T05:04:00',9.53552,9.53586,9.53552,9.53554,20.59,9.54026,9.54067,9.54003,9.54003,18.62,False
'2018-06-04T05:05:00',9.53542,9.53557,9.53525,9.53525,22.19,9.54003,9.54018,9.53926,9.53926,17.0,False
'2018-06-04T05:06:00',9.53525,9.53549,9.53512,9.53526,52.44,9.53926,9.53953,9.53908,9.53919,46.0,True
'2018-06-04T05:07:00',9.53512,9.53546,9.53479,9.53546,33.56,9.53914,9.53948,9.53881,9.53948,22.0,False
'2018-06-04T05:08:00',9.53547,9.53558,9.53518,9.53531,29.94,9.53949,9.5396,9.5392,9.53933,20.0,False
'2018-06-04T05:09:00',9.5354,9.53549,9.53525,9.53534,33.26,9.53942,9.53951,9.53919,9.53919,24.0,False
'2018-06-04T05:10:00',9.53523,9.53601,9.53314,9.53314,88.88,9.53924,9.53957,9.53736,9.53756,70.6,True
'2018-06-04T05:11:00',9.53314,9.53401,9.53302,9.53381,30.68,9.53756,9.53845,9.53746,9.53802,35.51,True
'2018-06-04T05:12:00',9.53378,9.53446,9.53378,9.53446,20.06,9.53802,9.53981,9.538,9.53981,27.04,False
'2018-06-04T05:13:00',9.53446,9.53446,9.53446,9.53446,3.0,9.53905,9.53906,9.53901,9.53906,3.0,True
'2018-06-04T05:14:00',9.53446,9.53529,9.53446,9.53499,13.74,9.53914,9.54019,9.53914,9.54019,18.57,False
'2018-06-04T05:15:00',9.53498,9.53613,9.53393,9.53438,64.33,9.54012,9.54094,9.53966,9.53966,70.65,False
'2018-06-04T05:16:00',9.53438,9.53443,9.53324,9.53353,63.54,9.53976,9.53976,9.53876,9.5395,55.68,True
'2018-06-04T05:17:00',9.53386,9.53396,9.53334,9.53396,14.17,9.53937,9.53951,9.53936,9.5395,10.0,False
'2018-06-04T05:18:00',9.53396,9.53433,9.53396,9.53396,7.48,9.5395,9.53951,9.5395,9.5395,6.0,True
'2018-06-04T05:19:00',9.53443,9.53443,9.53426,9.53426,5.0,9.5395,9.53954,9.5395,9.5395,5.0,False
'2018-06-04T05:20:00',9.53433,9.53433,9.53418,9.53418,10.85,9.5395,9.5395,9.53919,9.53919,9.0,False
'2018-06-04T05:21:00',9.53418,9.53418,9.53398,9.53398,16.44,9.53926,9.53928,9.53918,9.53918,12.0,False
'2018-06-04T05:22:00',9.53403,9.53403,9.5338,9.53386,12.39,9.53916,9.53916,9.53888,9.53888,9.0,True
'2018-06-04T05:23:00',9.53386,9.53438,9.53312,9.53418,57.66,9.53888,9.54046,9.53864,9.54007,43.0,False
'2018-06-04T05:24:00',9.53418,9.53428,9.53346,9.53388,54.42,9.54003,9.54077,9.53949,9.5398,40.0,True
'2018-06-04T05:25:00',9.53398,9.53428,9.53313,9.53406,90.44,9.53998,9.54063,9.53961,9.53961,66.37,False
'2018-06-04T05:26:00',9.53406,9.53426,9.53374,9.53393,28.83,9.53961,9.54034,9.53896,9.53896,21.0,False
'2018-06-04T05:27:00',9.53393,9.53397,9.53314,9.5336,95.21,9.53895,9.53906,9.53816,9.53816,68.0,True
'2018-06-04T05:28:00',9.53342,9.53451,9.53309,9.53451,29.42,9.53869,9.54024,9.53836,9.53928,22.0,False
'2018-06-04T05:29:00',9.53433,9.53443,9.53433,9.53443,9.0,9.53923,9.53927,9.53918,9.53919,9.0,True
'2018-06-04T05:30:00',9.53443,9.53448,9.53312,9.53408,177.74,9.53918,9.54185,9.53918,9.54025,144.52,False
'2018-06-04T05:31:00',9.53407,9.53423,9.53314,9.53423,116.05,9.54021,9.54078,9.53938,9.53969,84.87,True
'2018-06-04T05:32:00',9.53413,9.53458,9.5333,9.53458,63.2,9.53956,9.54114,9.53946,9.54042,50.59,False
'2018-06-04T05:33:00',9.53458,9.53458,9.53346,9.53406,58.53,9.54029,9.54091,9.54006,9.54019,45.11,True
'2018-06-04T05:34:00',9.53406,9.53433,9.53345,9.53426,31.07,9.54013,9.54117,9.54012,9.54031,23.74,False
'2018-06-04T05:35:00',9.53426,9.53431,9.53298,9.53388,74.33,9.54031,9.54133,9.53986,9.53992,52.49,False
'2018-06-04T05:36:00',9.53388,9.53428,9.53336,9.53406,66.78,9.5397,9.54058,9.5393,9.53937,48.0,False
'2018-06-04T05:37:00',9.53403,9.53416,9.53295,9.53377,126.18,9.5393,9.54045,9.53872,9.53879,90.16,True
'2018-06-04T05:38:00',9.53377,9.53424,9.53284,9.53424,99.61,9.53879,9.53995,9.53872,9.53918,69.37,False
'2018-06-04T05:39:00',9.53419,9.53419,9.53324,9.5339,47.14,9.53921,9.53921,9.53866,9.53872,32.0,True
'2018-06-04T05:40:00',9.5339,9.5339,9.53284,9.53382,27.86,9.53872,9.53888,9.53826,9.53888,20.74,True
'2018-06-04T05:41:00',9.53384,9.53441,9.53297,9.53397,60.03,9.53883,9.54005,9.53872,9.53872,44.37,False
'2018-06-04T05:42:00',9.53405,9.53405,9.53326,9.53383,35.76,9.53887,9.53892,9.53836,9.53846,26.0,True
'2018-06-04T05:43:00',9.53378,9.53423,9.53323,9.53401,35.81,9.5385,9.53954,9.5385,9.53909,26.0,True
'2018-06-04T05:44:00',9.53403,9.53413,9.53292,9.53413,131.03,9.53898,9.54082,9.53857,9.53972,99.34,True
'2018-06-04T05:45:00',9.53413,9.53413,9.53299,9.53383,31.73,9.54003,9.54069,9.53993,9.54069,21.37,False
'2018-06-04T05:46:00',9.53411,9.53423,9.53343,9.53398,50.21,9.54041,9.5408,9.5399,9.5399,36.37,True
'2018-06-04T05:47:00',9.53398,9.53453,9.53381,9.53411,36.91,9.53991,9.54019,9.53983,9.5399,28.0,True
'2018-06-04T05:48:00',9.53417,9.53433,9.53305,9.53428,52.03,9.53992,9.54034,9.53946,9.53959,39.0,False
'2018-06-04T05:49:00',9.53423,9.53423,9.53392,9.53403,43.49,9.53948,9.53954,9.53908,9.53908,32.0,True
'2018-06-04T05:50:00',9.53403,9.53466,9.53299,9.53407,103.52,9.53903,9.54094,9.53851,9.53931,77.83,True
'2018-06-04T05:51:00',9.53407,9.53448,9.53344,9.53403,28.93,9.53925,9.54064,9.53919,9.53974,22.0,True
'2018-06-04T05:52:00',9.53403,9.53413,9.53298,9.53393,68.71,9.53975,9.54079,9.53958,9.54012,49.0,False
'2018-06-04T05:53:00',9.53403,9.53418,9.53402,9.53413,31.51,9.54014,9.54025,9.5395,9.5395,23.0,False
'2018-06-04T05:54:00',9.53413,9.5342,9.53294,9.53403,95.31,9.53946,9.54075,9.53926,9.53948,68.0,True
'2018-06-04T05:55:00',9.53408,9.53417,9.53325,9.53403,29.66,9.53938,9.54017,9.53927,9.53985,22.0,False
'2018-06-04T05:56:00',9.53396,9.53418,9.53361,9.53408,32.94,9.5397,9.53998,9.53935,9.53935,24.0,False
'2018-06-04T05:57:00',9.53408,9.53421,9.53395,9.53402,33.5,9.53935,9.53935,9.53876,9.53884,25.0,True
'2018-06-04T05:58:00',9.53411,9.53428,9.53313,9.53421,107.09,9.53895,9.53921,9.53788,9.53882,78.0,True
'2018-06-04T05:59:00',9.53426,9.53448,9.53426,9.53448,14.0,9.53882,9.53919,9.53882,9.53916,14.0,True
'2018-06-04T06:00:00',9.53448,9.53531,9.53448,9.53531,79.67,9.53916,9.54094,9.53905,9.54016,63.75,False
'2018-06-04T06:01:00',9.53531,9.53556,9.53491,9.53524,74.59,9.54016,9.54045,9.53962,9.53977,64.0,False
'2018-06-04T06:02:00',9.53523,9.5353,9.53519,9.53524,38.28,9.5398,9.53981,9.53959,9.53965,32.0,False
'2018-06-04T06:03:00',9.53524,9.53546,9.53515,9.5352,70.39,9.53965,9.54011,9.53949,9.53956,62.0,False
'2018-06-04T06:04:00',9.5352,9.53532,9.53428,9.53491,169.68,9.53956,9.54061,9.53911,9.53958,129.37,False
'2018-06-04T06:05:00',9.53491,9.53531,9.53453,9.53473,38.0,9.53958,9.54041,9.53917,9.53925,38.37,True
'2018-06-04T06:06:00',9.53461,9.53516,9.53461,9.53497,14.0,9.53925,9.53984,9.53925,9.53965,14.0,True
'2018-06-04T06:07:00',9.53491,9.53543,9.5349,9.53521,24.0,9.53957,9.54026,9.5395,9.53986,24.0,False
'2018-06-04T06:08:00',9.53514,9.53519,9.53443,9.53478,57.0,9.53985,9.53985,9.53912,9.53918,57.0,True
'2018-06-04T06:09:00',9.53481,9.53525,9.53354,9.53476,76.32,9.5393,9.54071,9.53896,9.54014,77.87,False
'2018-06-04T06:10:00',9.53479,9.53531,9.53476,9.53495,19.0,9.54015,9.54015,9.53974,9.53975,19.0,False
'2018-06-04T06:11:00',9.53495,9.53522,9.53437,9.53451,54.0,9.53962,9.54,9.53899,9.5395,54.0,True
'2018-06-04T06:12:00',9.53443,9.53513,9.53441,9.53506,25.37,9.53944,9.54044,9.53881,9.5398,25.74,False
'2018-06-04T06:13:00',9.53526,9.53544,9.53466,9.53488,55.0,9.53981,9.54029,9.53929,9.53951,55.0,True
'2018-06-04T06:14:00',9.53519,9.53668,9.53517,9.53668,30.61,9.53941,9.54078,9.53941,9.5407,37.06,False
'2018-06-04T06:15:00',9.5365,9.53657,9.53577,9.53605,16.0,9.54052,9.54059,9.54018,9.54034,18.71,False
'2018-06-04T06:16:00',9.53587,9.53591,9.53516,9.53574,35.0,9.54056,9.54056,9.53967,9.54003,35.37,True
'2018-06-04T06:17:00',9.53582,9.53623,9.53541,9.53591,24.0,9.54002,9.54044,9.53985,9.54044,24.0,False
'2018-06-04T06:18:00',9.53629,9.53634,9.53533,9.53562,55.0,9.54044,9.54044,9.53981,9.5399,55.74,True
'2018-06-04T06:19:00',9.5356,9.53639,9.53526,9.53639,30.0,9.53983,9.54102,9.53982,9.54091,30.74,False
'2018-06-04T06:20:00',9.53639,9.53663,9.53562,9.53567,169.0,9.54089,9.54147,9.54041,9.54124,206.28,False
'2018-06-04T06:21:00',9.53563,9.53582,9.53542,9.53562,316.0,9.54118,9.54157,9.54028,9.54125,435.13,True
'2018-06-04T06:22:00',9.53564,9.53608,9.53541,9.53582,340.0,9.54134,9.54148,9.54028,9.54143,478.94,False
'2018-06-04T06:23:00',9.53583,9.53638,9.53573,9.53603,326.0,9.54126,9.54147,9.54093,9.54098,458.57,False
'2018-06-04T06:24:00',9.53603,9.53663,9.53554,9.53554,497.0,9.54129,9.54157,9.54014,9.54078,625.61,False
'2018-06-04T06:25:00',9.53562,9.53608,9.53495,9.53498,566.0,9.54096,9.54143,9.53954,9.54053,659.41,True
'2018-06-04T06:26:00',9.53553,9.53603,9.53492,9.53566,610.0,9.54096,9.54156,9.54006,9.54014,729.2,True
'2018-06-04T06:27:00',9.53554,9.53603,9.53542,9.53554,618.0,9.54087,9.54146,9.54014,9.54102,765.06,False
'2018-06-04T06:28:00',9.53557,9.53611,9.53553,9.53576,574.0,9.54122,9.54148,9.54026,9.54049,700.94,False
'2018-06-04T06:29:00',9.53584,9.53603,9.53499,9.53569,198.0,9.54077,9.54137,9.53966,9.53971,244.48,False
'2018-06-04T06:30:00',9.53581,9.53592,9.53499,9.53558,132.0,9.53982,9.53994,9.53913,9.53959,136.19,False
'2018-06-04T06:31:00',9.53553,9.53596,9.5338,9.53394,416.66,9.53955,9.54091,9.53799,9.53799,372.77,False
'2018-06-04T06:32:00',9.53404,9.53404,9.53244,9.53312,130.56,9.53759,9.53807,9.53634,9.53733,144.19,False
'2018-06-04T06:33:00',9.53274,9.53322,9.53255,9.53291,390.5,9.53759,9.53759,9.53687,9.53732,381.8,True
'2018-06-04T06:34:00',9.53313,9.53326,9.53244,9.53301,412.77,9.53716,9.53742,9.53673,9.53733,393.06,True
'2018-06-04T06:35:00',9.53302,9.53329,9.53254,9.53309,285.99,9.53714,9.53756,9.53662,9.53753,280.6,False
'2018-06-04T06:36:00',9.53307,9.53322,9.53254,9.53282,627.38,9.53722,9.53748,9.53684,9.53719,362.07,True
'2018-06-04T06:37:00',9.53254,9.53314,9.53254,9.53314,31.08,9.53717,9.53749,9.53712,9.53747,21.82,True
'2018-06-04T06:38:00',9.53314,9.53324,9.53314,9.53324,8.05,9.53754,9.53754,9.53747,9.53747,6.48,False
'2018-06-04T06:39:00',9.53324,9.53324,9.53314,9.53314,5.84,9.53743,9.53751,9.53743,9.53751,5.11,False
'2018-06-04T06:40:00',9.53314,9.53314,9.53314,9.53314,3.22,9.53751,9.53751,9.53751,9.53751,2.74,False
'2018-06-04T06:41:00',9.53363,9.53364,9.53353,9.53353,7.07,9.53743,9.53743,9.53615,9.53615,8.12,True
'2018-06-04T06:42:00',9.53354,9.53364,9.53354,9.53364,8.08,9.53615,9.53683,9.53615,9.53674,8.0,True
'2018-06-04T06:43:00',9.53364,9.53364,9.53353,9.53354,8.08,9.53689,9.53698,9.53689,9.53695,8.0,False
'2018-06-04T06:44:00',9.53354,9.53354,9.53343,9.53344,28.28,9.53692,9.53692,9.53636,9.53637,28.0,True
'2018-06-04T06:45:00',9.53344,9.53364,9.53344,9.53354,12.12,9.53707,9.53715,9.53704,9.53704,12.0,True
'2018-06-04T06:46:00',9.53364,9.53364,9.53363,9.53363,17.17,9.53702,9.53703,9.53691,9.53698,17.0,False
'2018-06-04T06:47:00',9.53363,9.53374,9.53363,9.53364,14.14,9.53698,9.53711,9.53689,9.53689,14.0,False
'2018-06-04T06:48:00',9.53373,9.53424,9.53364,9.53374,14.7,9.53733,9.53745,9.53604,9.53661,12.79,True
'2018-06-04T06:49:00',9.53374,9.53374,9.53373,9.53374,6.66,9.53661,9.53704,9.53661,9.53704,7.11,True
'2018-06-04T06:50:00',9.53373,9.53384,9.53373,9.53384,20.2,9.53702,9.53734,9.53702,9.53721,20.0,True
'2018-06-04T06:51:00',9.53384,9.53384,9.53384,9.53384,25.25,9.53731,9.53757,9.53726,9.53726,25.0,False
'2018-06-04T06:52:00',9.53384,9.53384,9.53384,9.53384,4.64,9.53686,9.53686,9.53686,9.53686,4.0,True
'2018-06-04T06:53:00',9.53394,9.53394,9.53374,9.53374,11.1,9.53686,9.53731,9.53686,9.53722,11.0,False
'2018-06-04T06:54:00',9.53384,9.53404,9.53374,9.53404,11.08,9.53722,9.53734,9.53662,9.53662,11.0,True
'2018-06-04T06:55:00',9.53384,9.53394,9.53384,9.53384,6.05,9.53662,9.53717,9.53662,9.53717,6.0,True
'2018-06-04T06:56:00',9.53394,9.53394,9.53384,9.53394,7.03,9.53717,9.53717,9.53716,9.53717,7.0,False
'2018-06-04T06:57:00',9.53394,9.53394,9.53374,9.53374,4.03,9.53716,9.53739,9.53716,9.53739,4.74,True
'2018-06-04T06:58:00',9.53384,9.53384,9.53384,9.53384,1.01,9.53776,9.53776,9.53776,9.53776,1.0,False
'2018-06-04T06:59:00',9.53384,9.53384,9.53384,9.53384,7.07,9.53776,9.5378,9.5377,9.53772,8.49,True
'2018-06-04T07:00:00',9.53384,9.53571,9.53384,9.53562,26.71,9.5376,9.53977,9.5376,9.53964,32.5,True
'2018-06-04T07:01:00',9.53623,9.53651,9.5358,9.53635,19.0,9.54011,9.54045,9.53991,9.54037,23.54,False
'2018-06-04T07:02:00',9.53635,9.53638,9.53624,9.53629,13.0,9.54037,9.54039,9.54024,9.54033,13.0,True
'2018-06-04T07:03:00',9.53634,9.53644,9.53614,9.53634,15.0,9.54033,9.54039,9.54016,9.54028,14.0,False
'2018-06-04T07:04:00',9.53634,9.53634,9.53614,9.53619,15.0,9.54031,9.54031,9.54005,9.54021,15.0,False
'2018-06-04T07:05:00',9.53616,9.53624,9.53593,9.53614,17.0,9.54018,9.54019,9.53981,9.5401,19.22,False
'2018-06-04T07:06:00',9.53614,9.53614,9.53604,9.53604,5.0,9.53998,9.54011,9.53991,9.53995,5.0,True
'2018-06-04T07:07:00',9.53594,9.53614,9.5359,9.53614,13.0,9.53995,9.54014,9.53988,9.54003,13.0,False
'2018-06-04T07:08:00',9.53615,9.53618,9.53589,9.53589,22.0,9.54017,9.54019,9.53989,9.53991,22.0,True
'2018-06-04T07:09:00',9.53604,9.53627,9.53588,9.53594,26.0,9.54006,9.54031,9.53989,9.53996,25.0,True
'2018-06-04T07:10:00',9.53606,9.53606,9.5359,9.53603,4.0,9.54008,9.54008,9.53992,9.54004,4.0,True
'2018-06-04T07:11:00',9.53653,9.53653,9.53653,9.53653,3.0,9.54004,9.54015,9.54004,9.54015,3.0,False
'2018-06-04T07:12:00',9.53612,9.53618,9.53612,9.53618,3.0,9.54015,9.54019,9.54015,9.54019,3.0,False
'2018-06-04T07:13:00',9.53604,9.53617,9.53604,9.53617,2.0,9.54076,9.54076,9.5402,9.5402,2.37,True
'2018-06-04T07:14:00',9.53615,9.53618,9.53612,9.53618,4.0,9.54017,9.54019,9.54015,9.54019,4.0,False
'2018-06-04T07:15:00',9.53614,9.53621,9.53613,9.53615,7.0,9.54017,9.54023,9.54015,9.54017,7.0,True
'2018-06-04T07:16:00',9.53612,9.5362,9.53612,9.5362,3.0,9.54015,9.54022,9.54015,9.54022,3.0,False
'2018-06-04T07:17:00',9.53615,9.53617,9.53613,9.53613,5.0,9.54017,9.54019,9.54014,9.54014,5.0,False
'2018-06-04T07:18:00',9.53627,9.53628,9.53554,9.53589,11.0,9.53999,9.54014,9.53911,9.53911,12.86,False
'2018-06-04T07:19:00',9.53589,9.53589,9.53564,9.53577,4.0,9.53881,9.53886,9.53877,9.53886,4.0,True
'2018-06-04T07:20:00',9.53565,9.53586,9.53565,9.53586,5.0,9.53886,9.5392,9.53886,9.53899,5.37,False
'2018-06-04T07:21:00',9.53602,9.53602,9.53531,9.53564,11.0,9.53924,9.53924,9.53846,9.53846,14.1,False
'2018-06-04T07:22:00',9.53564,9.53564,9.53504,9.53514,19.0,9.53866,9.53911,9.53856,9.53886,22.09,False
'2018-06-04T07:23:00',9.53514,9.53514,9.53493,9.53514,5.0,9.53883,9.53883,9.53836,9.53836,5.87,True
'2018-06-04T07:24:00',9.53484,9.53539,9.53484,9.53539,7.0,9.53855,9.53886,9.53855,9.53861,7.0,False
'2018-06-04T07:25:00',9.53524,9.53524,9.53514,9.53524,6.0,9.53889,9.53894,9.53888,9.53888,5.0,False
'2018-06-04T07:26:00',9.53524,9.53534,9.53514,9.53514,42.5,9.53891,9.53899,9.53867,9.53873,37.5,False
'2018-06-04T07:27:00',9.53514,9.53524,9.53504,9.53504,34.5,9.53884,9.53888,9.53865,9.53871,30.0,True
'2018-06-04T07:28:00',9.53524,9.53524,9.53494,9.53504,73.0,9.53871,9.53888,9.53865,9.53885,64.5,False
'2018-06-04T07:29:00',9.53504,9.53524,9.53494,9.53494,30.0,9.53873,9.53892,9.53866,9.53866,26.5,True
'2018-06-04T07:30:00',9.53494,9.53514,9.53494,9.53504,13.0,9.53871,9.53871,9.53861,9.53861,13.0,False
'2018-06-04T07:31:00',9.53504,9.53504,9.53484,9.53484,15.0,9.53862,9.53875,9.53859,9.5386,15.0,False
'2018-06-04T07:32:00',9.53484,9.53494,9.53474,9.53474,14.0,9.53859,9.53865,9.5385,9.5385,10.5,True
'2018-06-04T07:33:00',9.53474,9.53494,9.53474,9.53474,32.0,9.53849,9.53866,9.53849,9.53854,25.0,True
'2018-06-04T07:34:00',9.53483,9.53504,9.53474,9.53494,26.5,9.53854,9.53876,9.53854,9.53857,24.0,True
'2018-06-04T07:35:00',9.53494,9.53524,9.53494,9.53524,17.0,9.53866,9.53896,9.53861,9.53869,27.84,True
'2018-06-04T07:36:00',9.53524,9.53565,9.53504,9.53565,26.5,9.53899,9.53958,9.53881,9.53958,28.2,False
'2018-06-04T07:37:00',9.53565,9.53565,9.53558,9.53558,9.0,9.53954,9.53962,9.53937,9.53956,9.0,False
'2018-06-04T07:38:00',9.53555,9.53574,9.53543,9.53543,37.0,9.53956,9.53976,9.53936,9.53945,37.5,False
'2018-06-04T07:39:00',9.53546,9.53558,9.53512,9.53524,50.82,9.53948,9.53957,9.53886,9.53912,37.0,False
'2018-06-04T07:40:00',9.53524,9.53524,9.53474,9.53508,26.29,9.53903,9.53903,9.53836,9.53842,23.0,False
'2018-06-04T07:41:00',9.53508,9.53514,9.53464,9.53514,41.81,9.53841,9.53862,9.53796,9.53826,37.5,False
'2018-06-04T07:42:00',9.53514,9.53514,9.53464,9.53464,15.24,9.53836,9.53856,9.53826,9.53846,15.5,False
'2018-06-04T07:43:00',9.53464,9.53503,9.53364,9.53444,89.54,9.53846,9.53876,9.53606,9.5381,72.45,True
'2018-06-04T07:44:00',9.53444,9.53474,9.53444,9.5346,17.0,9.53806,9.53826,9.53787,9.53796,16.0,True
'2018-06-04T07:45:00',9.5346,9.53484,9.53453,9.53484,20.37,9.53786,9.53831,9.53786,9.5382,19.0,False
'2018-06-04T07:46:00',9.53478,9.53478,9.53454,9.53468,13.37,9.53816,9.53816,9.53796,9.53796,13.0,True
'2018-06-04T07:47:00',9.53477,9.53484,9.53454,9.53484,23.5,9.53806,9.53836,9.53802,9.53808,20.5,False
'2018-06-04T07:48:00',9.53475,9.53494,9.53458,9.53464,27.0,9.53808,9.53846,9.53784,9.53816,26.0,True
'2018-06-04T07:49:00',9.53502,9.53502,9.53502,9.53502,7.0,9.53816,9.53824,9.53799,9.53824,7.0,False
'2018-06-04T07:50:00',9.53486,9.53494,9.53464,9.53474,8.0,9.53834,9.53846,9.53807,9.53807,9.61,True
'2018-06-04T07:51:00',9.53473,9.53478,9.53467,9.53478,19.0,9.53807,9.53822,9.53795,9.53822,19.0,False
'2018-06-04T07:52:00',9.53474,9.53484,9.53464,9.53476,18.0,9.53807,9.53822,9.53803,9.53818,17.5,False
'2018-06-04T07:53:00',9.53476,9.53476,9.53334,9.534,37.1,9.53821,9.53821,9.53589,9.53708,49.91,True
'2018-06-04T07:54:00',9.53404,9.53434,9.5338,9.53394,20.06,9.53708,9.53783,9.53708,9.53776,33.62,True
'2018-06-04T07:55:00',9.53404,9.53494,9.53404,9.53483,23.5,9.53776,9.53858,9.53776,9.53855,28.61,False
'2018-06-04T07:56:00',9.53484,9.53494,9.5341,9.5341,18.0,9.53854,9.53872,9.53708,9.53708,30.1,True
'2018-06-04T07:57:00',9.53414,9.53424,9.53404,9.53424,5.5,9.53708,9.53721,9.53708,9.53721,7.45,True
'2018-06-04T07:58:00',9.53413,9.53444,9.53413,9.53444,9.0,9.53721,9.53721,9.53716,9.53721,14.4,False
'2018-06-04T07:59:00',9.53454,9.53454,9.53394,9.53399,35.0,9.53721,9.53728,9.53694,9.53705,53.19,False
'2018-06-04T08:00:00',9.53414,9.53424,9.5313,9.53143,56.21,9.53676,9.53676,9.53371,9.53453,70.92,True
'2018-06-04T08:01:00',9.53146,9.53487,9.53137,9.53476,402.49,9.53452,9.53759,9.53431,9.53753,257.37,False
'2018-06-04T08:02:00',9.53476,9.53668,9.53361,9.53361,182.86,9.53753,9.53924,9.53613,9.53613,124.11,True
'2018-06-04T08:03:00',9.53358,9.5355,9.53321,9.53435,168.34,9.5361,9.53807,9.53597,9.53707,111.85,False
'2018-06-04T08:04:00',9.53425,9.53425,9.53346,9.53346,110.18,9.5372,9.5372,9.53617,9.53617,83.44,False
'2018-06-04T08:05:00',9.53349,9.53374,9.53234,9.53272,49.7,9.53621,9.5363,9.53496,9.53558,52.3,True
'2018-06-04T08:06:00',9.53272,9.53298,9.53213,9.53298,32.22,9.53565,9.5357,9.53485,9.5357,31.11,False
'2018-06-04T08:07:00',9.53304,9.53312,9.5321,9.53289,45.39,9.53546,9.53581,9.53502,9.53581,37.37,False
'2018-06-04T08:08:00',9.53268,9.53289,9.53054,9.53114,56.97,9.53565,9.53565,9.53312,9.53376,54.08,True
'2018-06-04T08:09:00',9.53114,9.53447,9.53114,9.533,106.55,9.53345,9.53701,9.53345,9.53552,86.6,True
'2018-06-04T08:10:00',9.53285,9.53362,9.5319,9.53362,130.55,9.53537,9.53612,9.53423,9.53612,131.07,True
'2018-06-04T08:11:00',9.53362,9.53401,9.53361,9.53391,132.25,9.53612,9.53653,9.53612,9.53643,110.13,False
'2018-06-04T08:12:00',9.5339,9.53394,9.53344,9.53344,33.64,9.53644,9.53658,9.53608,9.53608,37.88,False
'2018-06-04T08:13:00',9.53361,9.53367,9.53305,9.53324,23.5,9.53613,9.53626,9.53573,9.53574,33.8,True
'2018-06-04T08:14:00',9.53364,9.53364,9.53311,9.53351,25.8,9.53569,9.53597,9.53563,9.53572,29.65,False
'2018-06-04T08:15:00',9.53336,9.53384,9.53325,9.53332,34.5,9.53567,9.53596,9.53537,9.53544,41.4,True
'2018-06-04T08:16:00',9.53338,9.53346,9.53327,9.53336,20.0,9.5355,9.53558,9.53539,9.53548,20.0,False
'2018-06-04T08:17:00',9.53346,9.53351,9.53321,9.53324,16.0,9.53558,9.53563,9.53533,9.53536,18.59,False
'2018-06-04T08:18:00',9.53328,9.53328,9.53258,9.53295,21.0,9.5354,9.5354,9.5348,9.53507,26.8,False
'2018-06-04T08:19:00',9.53282,9.53282,9.53241,9.53261,13.0,9.53494,9.53511,9.53476,9.53486,17.2,False
'2018-06-04T08:20:00',9.53248,9.53248,9.53126,9.53224,24.5,9.5346,9.5346,9.53338,9.53436,35.18,False
'2018-06-04T08:21:00',9.53221,9.5323,9.53144,9.53147,17.0,9.53433,9.53442,9.53356,9.53376,21.56,False
'2018-06-04T08:22:00',9.53146,9.53146,9.52986,9.52989,50.0,9.53366,9.53366,9.53198,9.53201,64.19,False
'2018-06-04T08:23:00',9.52989,9.5299,9.52836,9.52839,24.0,9.53196,9.53204,9.53048,9.53051,24.61,False
'2018-06-04T08:24:00',9.52826,9.52826,9.52634,9.52676,48.37,9.53038,9.53038,9.5284,9.52888,48.0,True
'2018-06-04T08:25:00',9.52674,9.52722,9.52543,9.52691,62.73,9.52882,9.52936,9.52755,9.52903,60.5,True
'2018-06-04T08:26:00',9.52693,9.52958,9.52683,9.52958,45.37,9.52905,9.5317,9.52895,9.5317,45.0,True
'2018-06-04T08:27:00',9.52939,9.53049,9.52888,9.53046,47.37,9.53151,9.53261,9.531,9.53258,47.0,True
'2018-06-04T08:28:00',9.53053,9.53099,9.53041,9.53064,16.0,9.53267,9.53311,9.53253,9.53276,16.0,True
'2018-06-04T08:29:00',9.53066,9.53167,9.52928,9.53167,48.0,9.53278,9.53395,9.5314,9.53395,48.0,False
'2018-06-04T08:30:00',9.5316,9.5316,9.52957,9.52973,32.35,9.53388,9.53388,9.53185,9.53185,32.0,True
'2018-06-04T08:31:00',9.52972,9.53055,9.52964,9.53055,24.0,9.53199,9.53282,9.53194,9.53282,24.0,True
'2018-06-04T08:32:00',9.53062,9.53079,9.53062,9.53079,8.0,9.53279,9.53279,9.53275,9.53279,8.0,False
'2018-06-04T08:33:00',9.53079,9.53079,9.52823,9.52875,73.74,9.53291,9.53291,9.53025,9.53087,77.97,False
'2018-06-04T08:34:00',9.52872,9.52891,9.52804,9.52815,25.12,9.53084,9.53103,9.53003,9.53033,25.6,False
'2018-06-04T08:35:00',9.52807,9.52807,9.52692,9.528,38.24,9.53019,9.53033,9.52904,9.53004,38.4,False
'2018-06-04T08:36:00',9.52801,9.52805,9.52692,9.52692,24.0,9.53004,9.53004,9.52885,9.52909,24.0,False
'2018-06-04T08:37:00',9.52688,9.52688,9.52533,9.52592,33.52,9.52884,9.52892,9.52725,9.52809,32.4,False
'2018-06-04T08:38:00',9.52592,9.52592,9.52566,9.52566,21.5,9.528,9.52803,9.52778,9.52778,20.0,True
'2018-06-04T08:39:00',9.52568,9.52686,9.52547,9.52686,33.22,9.5278,9.52884,9.52759,9.52884,30.0,True
'2018-06-04T08:40:00',9.52686,9.52821,9.52686,9.52767,48.56,9.52882,9.53032,9.52875,9.52997,40.0,True
'2018-06-04T08:41:00',9.52767,9.52792,9.52692,9.52775,60.45,9.52998,9.53,9.52897,9.52987,42.5,False
'2018-06-04T08:42:00',9.52772,9.52777,9.52751,9.52777,24.84,9.52975,9.52984,9.52934,9.52958,19.0,True
'2018-06-04T08:43:00',9.52797,9.52923,9.52797,9.52835,61.54,9.52958,9.53132,9.52958,9.53033,46.0,False
'2018-06-04T08:44:00',9.52855,9.52855,9.52787,9.52797,27.84,9.53033,9.53033,9.52978,9.52978,19.0,False
'2018-06-04T08:45:00',9.52797,9.52797,9.52747,9.52747,21.98,9.52978,9.52978,9.52928,9.52928,14.0,False
'2018-06-04T08:46:00',9.52731,9.52748,9.52572,9.52637,34.94,9.52928,9.52928,9.52756,9.52818,26.11,False
'2018-06-04T08:47:00',9.52649,9.52668,9.52613,9.52628,23.95,9.52818,9.5288,9.528,9.528,15.03,False
'2018-06-04T08:48:00',9.52625,9.52626,9.52551,9.52551,16.74,9.528,9.528,9.5276,9.5276,14.0,False
'2018-06-04T08:49:00',9.52546,9.52549,9.52518,9.52518,28.2,9.5273,9.52743,9.5271,9.5271,25.0,False
'2018-06-04T08:50:00',9.52519,9.52521,9.52496,9.52496,18.48,9.5271,9.52746,9.5268,9.52708,17.0,True
'2018-06-04T08:51:00',9.52495,9.5269,9.52495,9.52663,76.57,9.52707,9.52902,9.52707,9.52855,65.41,False
'2018-06-04T08:52:00',9.52657,9.52658,9.52523,9.52523,34.0,9.52855,9.52855,9.52719,9.52719,34.86,False
'2018-06-04T08:53:00',9.5253,9.5253,9.52393,9.52438,45.99,9.52719,9.52734,9.52605,9.52621,43.0,True
'2018-06-04T08:54:00',9.52438,9.52717,9.52438,9.52636,72.76,9.52631,9.52929,9.52631,9.52822,66.48,False
'2018-06-04T08:55:00',9.52636,9.52636,9.52519,9.52556,31.87,9.52818,9.52829,9.52733,9.52758,33.35,False
'2018-06-04T08:56:00',9.52556,9.52571,9.52507,9.52507,20.37,9.52759,9.52777,9.52718,9.52718,20.0,False
'2018-06-04T08:57:00',9.52507,9.5251,9.52434,9.52446,25.74,9.52716,9.52722,9.52623,9.52659,25.0,True
'2018-06-04T08:58:00',9.52442,9.52481,9.52442,9.52481,8.5,9.52654,9.52683,9.52654,9.52674,8.0,True
'2018-06-04T08:59:00',9.52481,9.52492,9.52468,9.52492,13.37,9.52675,9.52703,9.52675,9.52703,13.0,True
'2018-06-04T09:00:00',9.52492,9.52556,9.52464,9.52536,78.39,9.52692,9.52736,9.52684,9.52731,68.5,False
'2018-06-04T09:01:00',9.52547,9.52623,9.52335,9.52382,123.05,9.52727,9.52803,9.52493,9.52575,102.5,False
'2018-06-04T09:02:00',9.52376,9.52376,9.52232,9.52232,24.85,9.52568,9.52584,9.52425,9.52425,24.0,True
'2018-06-04T09:03:00',9.52232,9.52326,9.52232,9.52292,54.41,9.52425,9.52518,9.52425,9.52482,46.5,False
'2018-06-04T09:04:00',9.52292,9.52292,9.5208,9.52126,91.56,9.5248,9.5248,9.52271,9.52336,66.6,False
'2018-06-04T09:05:00',9.52119,9.52119,9.52034,9.52057,34.74,9.52336,9.52336,9.52218,9.52246,30.75,True
'2018-06-04T09:06:00',9.52055,9.52187,9.52043,9.52184,30.37,9.52246,9.52379,9.52236,9.52364,33.08,False
'2018-06-04T09:07:00',9.52175,9.52179,9.52072,9.52072,32.75,9.52364,9.52364,9.52246,9.52246,33.48,False
'2018-06-04T09:08:00',9.52072,9.52072,9.52032,9.52057,28.0,9.52266,9.52267,9.52216,9.52249,28.0,True
'2018-06-04T09:09:00',9.5206,9.52181,9.52043,9.52166,48.56,9.52249,9.52368,9.52235,9.52344,39.5,False
'2018-06-04T09:10:00',9.52136,9.52136,9.51892,9.51952,60.22,9.52323,9.52323,9.52082,9.52137,44.87,False
'2018-06-04T09:11:00',9.51952,9.52038,9.51838,9.51838,71.95,9.52137,9.52231,9.52031,9.52031,70.6,True
'2018-06-04T09:12:00',9.51844,9.52087,9.51844,9.52051,61.0,9.52036,9.52261,9.52036,9.52224,61.93,True
'2018-06-04T09:13:00',9.52011,9.52196,9.51967,9.52095,42.12,9.52145,9.52386,9.52145,9.52287,44.96,False
'2018-06-04T09:14:00',9.52091,9.52136,9.52062,9.52067,30.86,9.52282,9.52306,9.52245,9.52254,31.35,False
'2018-06-04T09:15:00',9.52038,9.52038,9.5186,9.51924,44.87,9.5223,9.5223,9.52055,9.52114,46.96,True
'2018-06-04T09:16:00',9.51924,9.52039,9.51924,9.51939,46.0,9.52112,9.52231,9.52112,9.52117,48.7,False
'2018-06-04T09:17:00',9.51939,9.51952,9.51912,9.51913,27.37,9.52119,9.52156,9.52102,9.52117,23.48,True
'2018-06-04T09:18:00',9.51913,9.51958,9.51902,9.51958,24.48,9.52118,9.52141,9.52101,9.52141,23.5,True
'2018-06-04T09:19:00',9.51958,9.52297,9.51958,9.52176,95.96,9.52144,9.5249,9.52144,9.52368,88.0,True
'2018-06-04T09:20:00',9.52176,9.5237,9.52165,9.52336,81.24,9.52368,9.5255,9.52357,9.52516,71.0,False
'2018-06-04T09:21:00',9.52326,9.52364,9.52254,9.52254,34.61,9.52506,9.52544,9.52434,9.52434,32.0,True
'2018-06-04T09:22:00',9.52241,9.52259,9.52202,9.52259,42.09,9.52421,9.52447,9.52382,9.52443,47.57,True
'2018-06-04T09:23:00',9.52259,9.52321,9.52249,9.52283,49.98,9.52443,9.52502,9.52429,9.52455,55.95,True
'2018-06-04T09:24:00',9.52283,9.52399,9.52269,9.52394,35.12,9.52452,9.52579,9.5245,9.52574,34.5,False
'2018-06-04T09:25:00',9.52398,9.5243,9.51724,9.51815,84.67,9.5258,9.5261,9.51929,9.51995,79.74,True
'2018-06-04T09:26:00',9.51814,9.52036,9.51814,9.52035,114.59,9.51993,9.52231,9.51976,9.52215,130.95,False
'2018-06-04T09:27:00',9.52037,9.52092,9.51856,9.51929,89.3,9.52217,9.52242,9.52037,9.52109,92.99,False
'2018-06-04T09:28:00',9.51939,9.52002,9.51604,9.51673,51.05,9.52132,9.52182,9.51812,9.51853,49.57,False
'2018-06-04T09:29:00',9.51668,9.51705,9.51317,9.51341,52.51,9.51848,9.51885,9.51533,9.51558,44.67,True
'2018-06-04T09:30:00',9.51343,9.51627,9.51343,9.51523,87.75,9.51561,9.51828,9.51561,9.51692,82.0,True
'2018-06-04T09:31:00',9.51535,9.51684,9.51535,9.51581,69.22,9.51715,9.51866,9.51715,9.51734,53.0,True
'2018-06-04T09:32:00',9.51579,9.51777,9.51579,9.51727,45.28,9.51734,9.51956,9.51734,9.51889,38.5,False
'2018-06-04T09:33:00',9.51737,9.51759,9.51612,9.51612,24.0,9.51889,9.51915,9.51792,9.51792,25.61,False
'2018-06-04T09:34:00',9.51612,9.51612,9.51483,9.51489,41.5,9.51782,9.51782,9.51652,9.51669,45.0,True
'2018-06-04T09:35:00',9.51489,9.5161,9.51489,9.51545,64.45,9.51669,9.5179,9.51669,9.51718,64.59,True
'2018-06-04T09:36:00',9.51554,9.51869,9.51554,9.51869,70.54,9.51718,9.52049,9.51718,9.52049,58.0,False
'2018-06-04T09:37:00',9.51879,9.51978,9.51821,9.51838,48.85,9.52057,9.52158,9.52001,9.52018,47.0,False
'2018-06-04T09:38:00',9.51807,9.51807,9.51582,9.51582,62.6,9.51991,9.51995,9.51774,9.51774,65.83,False
'2018-06-04T09:39:00',9.51587,9.51594,9.51468,9.5147,36.44,9.5178,9.5178,9.51661,9.51662,33.74,False
'2018-06-04T09:40:00',9.51479,9.51479,9.5132,9.51334,46.79,9.51674,9.51674,9.51481,9.51523,38.0,False
'2018-06-04T09:41:00',9.51334,9.51344,9.51084,9.51084,56.69,9.51525,9.51534,9.51249,9.51249,48.25,True
'2018-06-04T09:42:00',9.51064,9.51126,9.51064,9.51126,36.92,9.51256,9.51319,9.51256,9.51306,30.0,False
'2018-06-04T09:43:00',9.51125,9.5118,9.51027,9.51064,36.18,9.51305,9.5132,9.51185,9.51185,31.0,True
'2018-06-04T09:44:00',9.51064,9.51209,9.51064,9.51198,51.11,9.51185,9.51336,9.51185,9.51296,39.0,False
'2018-06-04T09:45:00',9.51197,9.51204,9.51034,9.51034,56.22,9.51296,9.51296,9.51112,9.51112,50.0,False
'2018-06-04T09:46:00',9.51044,9.51064,9.50724,9.50724,56.0,9.51112,9.51144,9.50881,9.50891,62.81,True
'2018-06-04T09:47:00',9.50743,9.50863,9.50743,9.50861,39.0,9.50891,9.51052,9.50891,9.51052,38.86,False
'2018-06-04T09:48:00',9.50861,9.50987,9.50804,9.50806,63.69,9.51052,9.51167,9.50983,9.50986,56.0,False
'2018-06-04T09:49:00',9.50804,9.50804,9.50744,9.50744,35.73,9.50984,9.50984,9.50921,9.50931,33.0,True
'2018-06-04T09:50:00',9.50744,9.50834,9.50744,9.50834,32.1,9.5093,9.51014,9.50919,9.51014,31.0,True
'2018-06-04T09:51:00',9.50834,9.50874,9.50814,9.50863,44.74,9.51003,9.51044,9.50996,9.51036,40.0,True
'2018-06-04T09:52:00',9.50864,9.51044,9.50804,9.50884,102.35,9.51036,9.51219,9.50977,9.51049,93.5,False
'2018-06-04T09:53:00',9.50874,9.50934,9.50844,9.50858,38.0,9.51049,9.51105,9.5102,9.5104,37.36,True
'2018-06-04T09:54:00',9.50846,9.50949,9.50846,9.50875,40.37,9.5104,9.51141,9.5104,9.51068,37.49,True
'2018-06-04T09:55:00',9.50873,9.50974,9.50794,9.50936,34.45,9.51068,9.51151,9.50987,9.51131,35.35,False
'2018-06-04T09:56:00',9.5093,9.5093,9.50834,9.50892,37.27,9.51123,9.51123,9.51014,9.51069,31.1,False
'2018-06-04T09:57:00',9.50892,9.50892,9.50734,9.50776,55.1,9.51072,9.51072,9.5091,9.5098,47.62,False
'2018-06-04T09:58:00',9.50772,9.50788,9.5065,9.50746,63.34,9.5098,9.50989,9.50856,9.50934,56.03,True
'2018-06-04T09:59:00',9.50746,9.50852,9.50746,9.50812,45.02,9.50916,9.51037,9.50914,9.51,35.0,True
'2018-06-04T10:00:00',9.50812,9.50914,9.50779,9.50848,40.47,9.50987,9.51107,9.50972,9.51041,35.97,False
'2018-06-04T10:01:00',9.50842,9.50865,9.50601,9.50682,63.84,9.51031,9.51059,9.50824,9.50875,59.71,False
'2018-06-04T10:02:00',9.50685,9.50687,9.50603,9.50663,26.49,9.50878,9.5088,9.50797,9.50858,26.37,False
'2018-06-04T10:03:00',9.50663,9.50764,9.50644,9.50674,43.97,9.5086,9.50923,9.50816,9.50816,45.5,True
'2018-06-04T10:04:00',9.50664,9.50904,9.50617,9.50874,48.87,9.50816,9.51084,9.50799,9.5104,36.0,True
'2018-06-04T10:05:00',9.50874,9.50914,9.50864,9.50897,23.0,9.51047,9.51093,9.51047,9.51066,23.0,False
'2018-06-04T10:06:00',9.50893,9.50893,9.50851,9.50853,62.9,9.51066,9.51066,9.51013,9.51013,51.0,False
'2018-06-04T10:07:00',9.50851,9.50851,9.50832,9.50845,10.0,9.51013,9.51015,9.50989,9.51015,10.0,True
'2018-06-04T10:08:00',9.50841,9.50849,9.50838,9.50846,27.04,9.51015,9.51041,9.51015,9.51038,20.0,False
'2018-06-04T10:09:00',9.50839,9.50841,9.50805,9.50817,80.18,9.51032,9.51032,9.50966,9.50976,62.37,True
'2018-06-04T10:10:00',9.50815,9.50825,9.50812,9.50823,21.2,9.50984,9.51009,9.50982,9.51003,18.37,False
'2018-06-04T10:11:00',9.50822,9.50822,9.50809,9.50812,29.07,9.50996,9.50996,9.50971,9.50992,22.0,False
'2018-06-04T10:12:00',9.50813,9.50893,9.50674,9.50704,21.0,9.50992,9.50998,9.50829,9.50865,20.0,False
'2018-06-04T10:13:00',9.50704,9.50704,9.50684,9.50694,13.0,9.50869,9.50878,9.50857,9.50878,13.0,True
'2018-06-04T10:14:00',9.50704,9.51023,9.50677,9.50964,32.52,9.50878,9.51197,9.50869,9.51143,30.0,False
'2018-06-04T10:15:00',9.50964,9.50964,9.50705,9.50757,50.87,9.51134,9.51134,9.50885,9.50925,52.24,False
'2018-06-04T10:16:00',9.50757,9.50757,9.50625,9.50684,61.0,9.50924,9.50924,9.50783,9.50848,60.6,True
'2018-06-04T10:17:00',9.50684,9.50814,9.50684,9.50814,31.48,9.50856,9.50997,9.50856,9.50997,30.37,True
'2018-06-04T10:18:00',9.50814,9.50894,9.50805,9.50894,28.72,9.50998,9.51075,9.50994,9.51056,28.24,True
'2018-06-04T10:19:00',9.50894,9.51037,9.50894,9.51037,33.25,9.51073,9.5123,9.51064,9.5123,31.74,False
'2018-06-04T10:20:00',9.5105,9.51088,9.50905,9.50947,23.37,9.51243,9.51281,9.51098,9.51142,25.59,False
'2018-06-04T10:21:00',9.50947,9.50991,9.50824,9.50854,45.0,9.51129,9.5118,9.51001,9.51046,47.72,True
'2018-06-04T10:22:00',9.50836,9.50962,9.50836,9.5087,37.11,9.51053,9.51155,9.5103,9.51054,36.37,False
'2018-06-04T10:23:00',9.50861,9.50882,9.50694,9.50834,41.27,9.51054,9.51054,9.50863,9.51,41.84,True
'2018-06-04T10:24:00',9.50834,9.50844,9.50823,9.50843,9.0,9.51011,9.51014,9.51003,9.51011,9.0,True
'2018-06-04T10:25:00',9.50834,9.50924,9.50834,9.50864,30.74,9.51011,9.51093,9.51011,9.51049,28.0,False
'2018-06-04T10:26:00',9.50863,9.50914,9.50844,9.50844,39.5,9.51043,9.5109,9.51017,9.51017,42.76,True
'2018-06-04T10:27:00',9.50854,9.50993,9.50854,9.50978,20.5,9.51017,9.51162,9.51017,9.51158,20.0,False
'2018-06-04T10:28:00',9.50974,9.51004,9.50974,9.50974,17.0,9.51159,9.5118,9.51154,9.51154,17.0,False
'2018-06-04T10:29:00',9.50972,9.50979,9.50942,9.50945,12.0,9.51152,9.51154,9.51114,9.51125,12.37,False
'2018-06-04T10:30:00',9.50946,9.50946,9.50901,9.50901,15.0,9.51126,9.51126,9.51081,9.51081,15.0,True
'2018-06-04T10:31:00',9.50899,9.50935,9.50899,9.50924,23.35,9.51079,9.51117,9.51079,9.51104,17.0,False
'2018-06-04T10:32:00',9.50924,9.50939,9.50872,9.50872,22.33,9.51104,9.51119,9.51052,9.51052,17.0,False
'2018-06-04T10:33:00',9.50872,9.50885,9.5085,9.50871,27.58,9.51052,9.51052,9.51024,9.5105,23.23,True
'2018-06-04T10:34:00',9.50862,9.50881,9.50862,9.50879,17.7,9.51042,9.51061,9.51042,9.51059,14.0,True
'2018-06-04T10:35:00',9.50881,9.50995,9.50872,9.50974,40.83,9.51059,9.51175,9.51054,9.51173,31.0,True
'2018-06-04T10:36:00',9.50974,9.51086,9.50886,9.51068,72.0,9.51139,9.51233,9.5106,9.51228,73.58,False
'2018-06-04T10:37:00',9.51076,9.51128,9.51037,9.51037,72.35,9.51228,9.51292,9.51198,9.51206,70.87,True
'2018-06-04T10:38:00',9.51037,9.51421,9.51027,9.51418,104.22,9.51203,9.51604,9.51203,9.51556,79.65,False
'2018-06-04T10:39:00',9.51418,9.51418,9.51218,9.51218,41.29,9.51576,9.51576,9.51384,9.514,36.62,True
'2018-06-04T10:40:00',9.51218,9.51366,9.51218,9.51344,75.13,9.514,9.51546,9.51398,9.51524,59.11,True
'2018-06-04T10:41:00',9.51327,9.51573,9.51326,9.51559,26.56,9.51527,9.51753,9.51506,9.51739,22.0,True
'2018-06-04T10:42:00',9.51563,9.51813,9.51558,9.51788,82.64,9.51743,9.51967,9.51738,9.51966,76.0,False
'2018-06-04T10:43:00',9.5178,9.5178,9.51506,9.51536,73.67,9.51946,9.51946,9.51687,9.51716,70.61,True
'2018-06-04T10:44:00',9.51534,9.51645,9.51534,9.51616,95.27,9.51714,9.51825,9.51714,9.51796,88.86,False
'2018-06-04T10:45:00',9.51633,9.51633,9.51572,9.51572,82.85,9.51796,9.51796,9.51741,9.51741,81.37,False
'2018-06-04T10:46:00',9.51575,9.51598,9.51474,9.51562,52.45,9.51755,9.51784,9.51654,9.51736,53.87,True
'2018-06-04T10:47:00',9.51562,9.5174,9.51562,9.51739,47.0,9.51739,9.51876,9.51736,9.51876,47.81,False
'2018-06-04T10:48:00',9.51734,9.51739,9.51591,9.51591,47.0,9.51876,9.51886,9.51756,9.51756,51.18,False
'2018-06-04T10:49:00',9.51591,9.51593,9.51402,9.51406,51.87,9.51766,9.51773,9.51587,9.51598,54.52,False
'2018-06-04T10:50:00',9.51395,9.51395,9.51303,9.51303,33.45,9.51588,9.51588,9.51431,9.51431,30.0,False
'2018-06-04T10:51:00',9.51291,9.51291,9.51032,9.51032,46.96,9.51431,9.51431,9.51185,9.51185,44.37,True
'2018-06-04T10:52:00',9.5103,9.51058,9.51021,9.51054,18.37,9.51185,9.51237,9.5118,9.5118,18.0,False
'2018-06-04T10:53:00',9.51056,9.51109,9.50912,9.50912,55.82,9.5118,9.51267,9.51055,9.51055,51.72,False
'2018-06-04T10:54:00',9.50912,9.50912,9.50811,9.50874,83.96,9.51055,9.51064,9.50975,9.50975,64.5,True
'2018-06-04T10:55:00',9.50874,9.51027,9.50854,9.51014,22.5,9.50951,9.512,9.50951,9.51154,21.0,True
'2018-06-04T10:56:00',9.51011,9.51169,9.50991,9.51019,32.95,9.51154,9.51335,9.51154,9.51184,33.12,False
'2018-06-04T10:57:00',9.51018,9.51018,9.50939,9.50939,19.87,9.51184,9.51184,9.51113,9.51113,19.0,True
'2018-06-04T10:58:00',9.50953,9.5097,9.50946,9.50946,14.0,9.51113,9.5115,9.51113,9.51126,14.0,True
'2018-06-04T10:59:00',9.50946,9.50996,9.50935,9.50939,23.37,9.51088,9.51156,9.51088,9.51156,23.5,False
'2018-06-04T11:00:00',9.50939,9.5103,9.50902,9.50902,40.19,9.51156,9.51225,9.51084,9.51084,35.0,True
'2018-06-04T11:01:00',9.50894,9.51094,9.50894,9.51069,71.94,9.51074,9.51267,9.51074,9.51249,68.49,True
'2018-06-04T11:02:00',9.51079,9.51236,9.51052,9.51078,105.0,9.51259,9.51346,9.51234,9.51247,110.95,False
'2018-06-04T11:03:00',9.51083,9.51083,9.50991,9.50998,60.0,9.51222,9.51231,9.51151,9.5119,60.0,True
'2018-06-04T11:04:00',9.51011,9.5119,9.51008,9.51092,65.57,9.5119,9.51372,9.5119,9.51272,51.5,True
'2018-06-04T11:05:00',9.51089,9.51729,9.51089,9.51627,85.71,9.51269,9.51936,9.51268,9.5185,88.66,False
'2018-06-04T11:06:00',9.51637,9.51763,9.51438,9.51537,93.13,9.5186,9.51946,9.51631,9.51729,92.58,True
'2018-06-04T11:07:00',9.51538,9.51598,9.5153,9.51565,41.32,9.51731,9.51791,9.51723,9.51758,41.34,True
'2018-06-04T11:08:00',9.51564,9.51647,9.51554,9.51622,20.86,9.51757,9.51846,9.51746,9.51846,25.3,True
'2018-06-04T11:09:00',9.51622,9.51698,9.51622,9.51685,30.0,9.51836,9.51902,9.51826,9.51902,34.81,False
'2018-06-04T11:10:00',9.51685,9.51694,9.51657,9.51657,14.0,9.51903,9.51906,9.51863,9.51877,17.7,False
'2018-06-04T11:11:00',9.51653,9.51711,9.51619,9.51657,37.7,9.51875,9.51875,9.51816,9.51846,43.55,True
'2018-06-04T11:12:00',9.51657,9.51672,9.51653,9.51668,16.6,9.51856,9.51866,9.51846,9.51846,16.74,True
'2018-06-04T11:13:00',9.51659,9.51747,9.5159,9.51747,90.45,9.51846,9.51931,9.51784,9.51926,77.19,False
'2018-06-04T11:14:00',9.51747,9.51761,9.51607,9.5167,51.34,9.51939,9.51954,9.51794,9.51863,48.73,False
'2018-06-04T11:15:00',9.5167,9.51675,9.51624,9.51624,20.0,9.51854,9.51865,9.51817,9.51817,26.6,True
'2018-06-04T11:16:00',9.51639,9.51645,9.51635,9.51645,13.0,9.51804,9.51838,9.51804,9.51838,14.48,False
'2018-06-04T11:17:00',9.51646,9.51661,9.51602,9.51603,22.22,9.51838,9.51839,9.51779,9.51779,26.7,False
'2018-06-04T11:18:00',9.51606,9.51606,9.51526,9.51526,17.0,9.51779,9.51786,9.51708,9.51708,22.99,False
'2018-06-04T11:19:00',9.51526,9.51531,9.51496,9.51526,20.37,9.51708,9.51709,9.51676,9.51706,23.7,False
'2018-06-04T11:20:00',9.51516,9.51524,9.51471,9.51496,16.22,9.51696,9.51704,9.51651,9.51679,16.7,True
'2018-06-04T11:21:00',9.51504,9.51522,9.51504,9.51515,24.18,9.51679,9.51702,9.51679,9.51695,19.0,False
'2018-06-04T11:22:00',9.51516,9.51521,9.51511,9.51511,9.59,9.51696,9.51701,9.51691,9.51691,7.0,False
'2018-06-04T11:23:00',9.51511,9.51511,9.51399,9.51461,39.38,9.51691,9.51691,9.51579,9.51641,33.24,True
'2018-06-04T11:24:00',9.51462,9.51704,9.51462,9.51698,76.34,9.51662,9.51904,9.51662,9.51846,62.5,True
'2018-06-04T11:25:00',9.51696,9.51731,9.51696,9.51731,32.16,9.51856,9.51923,9.51856,9.51916,25.0,False
'2018-06-04T11:26:00',9.51731,9.51751,9.5168,9.51696,34.18,9.51916,9.51936,9.5186,9.51877,26.6,False
'2018-06-04T11:27:00',9.51696,9.51707,9.51294,9.51307,92.84,9.51886,9.51887,9.51464,9.51486,91.39,False
'2018-06-04T11:28:00',9.51307,9.51321,9.51159,9.51246,115.12,9.51486,9.51486,9.51339,9.5141,89.14,True
'2018-06-04T11:29:00',9.51246,9.51273,9.51227,9.51249,82.12,9.51444,9.51444,9.51425,9.51429,72.79,True
'2018-06-04T11:30:00',9.51259,9.5132,9.51257,9.51298,96.39,9.51439,9.51491,9.51437,9.51478,91.6,False
'2018-06-04T11:31:00',9.51298,9.51302,9.51134,9.51174,175.26,9.51478,9.51491,9.51277,9.51354,215.89,False
'2018-06-04T11:32:00',9.51169,9.5117,9.51133,9.51153,66.89,9.51368,9.51368,9.51315,9.51325,57.16,False
'2018-06-04T11:33:00',9.51154,9.51206,9.51124,9.51134,75.5,9.51334,9.51386,9.5128,9.5128,55.0,False
'2018-06-04T11:34:00',9.51124,9.51144,9.51024,9.51035,36.76,9.5128,9.5128,9.51183,9.51183,27.35,True
'2018-06-04T11:35:00',9.51038,9.51144,9.51038,9.51101,51.28,9.51214,9.51307,9.51214,9.51281,47.73,False
'2018-06-04T11:36:00',9.51098,9.51101,9.51084,9.51092,29.21,9.51278,9.51303,9.51264,9.51295,23.5,True
'2018-06-04T11:37:00',9.51092,9.5147,9.51054,9.5147,66.41,9.51295,9.5165,9.51225,9.5165,56.97,True
'2018-06-04T11:38:00',9.51473,9.51507,9.51473,9.51497,26.12,9.51653,9.51677,9.51636,9.51646,26.0,False
'2018-06-04T11:39:00',9.51489,9.51492,9.51409,9.51409,34.17,9.51646,9.51666,9.51589,9.51589,31.15,False
'2018-06-04T11:40:00',9.51409,9.51409,9.51089,9.5109,77.0,9.51589,9.51589,9.51269,9.5127,81.65,True
'2018-06-04T11:41:00',9.51091,9.51132,9.51081,9.51132,38.1,9.51271,9.51317,9.51261,9.51317,32.37,True
'2018-06-04T11:42:00',9.51131,9.51302,9.51131,9.51302,37.11,9.51331,9.51482,9.51331,9.51482,32.0,False
'2018-06-04T11:43:00',9.51287,9.51303,9.51202,9.51217,35.12,9.51469,9.51483,9.51382,9.51406,35.0,True
'2018-06-04T11:44:00',9.51221,9.51388,9.51219,9.51379,36.0,9.51401,9.51566,9.51399,9.51559,37.62,False
'2018-06-04T11:45:00',9.51379,9.51385,9.51245,9.51275,52.69,9.51559,9.51565,9.51425,9.51459,49.96,False
'2018-06-04T11:46:00',9.51267,9.51293,9.51178,9.51178,54.87,9.51459,9.51473,9.51358,9.51358,53.5,False
'2018-06-04T11:47:00',9.51174,9.51174,9.51082,9.51129,27.74,9.51354,9.51354,9.51262,9.51279,21.0,True
'2018-06-04T11:48:00',9.51137,9.51137,9.51017,9.51127,42.46,9.51311,9.51319,9.51197,9.51299,40.94,False
'2018-06-04T11:49:00',9.51125,9.51126,9.50996,9.50996,44.5,9.51299,9.51304,9.51156,9.51156,46.07,True
'2018-06-04T11:50:00',9.51006,9.51221,9.51006,9.51154,64.33,9.51166,9.51403,9.51166,9.51336,61.62,False
'2018-06-04T11:51:00',9.51157,9.51178,9.51024,9.51044,72.5,9.51339,9.51346,9.51186,9.51206,76.65,False
'2018-06-04T11:52:00',9.51044,9.51074,9.50872,9.50875,47.0,9.51209,9.51246,9.51036,9.51046,65.67,False
'2018-06-04T11:53:00',9.50873,9.50906,9.50824,9.50873,63.36,9.51046,9.51104,9.50993,9.51046,99.66,False
'2018-06-04T11:54:00',9.50871,9.50893,9.50818,9.50853,31.98,9.51053,9.5106,9.51011,9.51015,45.82,False
'2018-06-04T11:55:00',9.50851,9.50853,9.50751,9.50751,31.22,9.51015,9.5102,9.50934,9.50934,43.92,True
'2018-06-04T11:56:00',9.50751,9.50784,9.5074,9.5077,49.96,9.50934,9.50948,9.50934,9.50948,56.02,True
'2018-06-04T11:57:00',9.50767,9.50823,9.50759,9.50794,63.95,9.50948,9.50957,9.50943,9.50954,48.0,True
'2018-06-04T11:58:00',9.50784,9.50906,9.50724,9.50906,60.27,9.50954,9.51099,9.50884,9.51099,63.04,True
'2018-06-04T11:59:00',9.50908,9.50982,9.50882,9.50961,64.0,9.51101,9.5118,9.51075,9.5118,67.89,True
'2018-06-04T12:00:00',9.50961,9.51058,9.50961,9.51037,55.15,9.5118,9.51244,9.5118,9.51238,58.37,False
'2018-06-04T12:01:00',9.51037,9.51043,9.50899,9.50927,101.37,9.51219,9.51229,9.51093,9.51119,104.31,False
'2018-06-04T12:02:00',9.50939,9.50959,9.50892,9.50912,90.87,9.51129,9.51129,9.51078,9.51099,88.74,True
'2018-06-04T12:03:00',9.5094,9.51252,9.50916,9.51172,77.43,9.51128,9.51465,9.51094,9.51365,75.33,True
'2018-06-04T12:04:00',9.51179,9.51221,9.51166,9.5121,41.87,9.51372,9.51408,9.51359,9.51403,42.72,False
'2018-06-04T12:05:00',9.512,9.51223,9.51093,9.5111,89.0,9.51392,9.51413,9.51284,9.51289,97.41,True
'2018-06-04T12:06:00',9.5111,9.51235,9.5111,9.51235,37.99,9.5131,9.51428,9.5131,9.51428,38.35,False
'2018-06-04T12:07:00',9.51232,9.51232,9.50893,9.50958,121.61,9.51425,9.51425,9.51079,9.5115,135.41,True
'2018-06-04T12:08:00',9.50977,9.51201,9.50977,9.51186,57.0,9.51166,9.51392,9.51166,9.51379,60.95,True
'2018-06-04T12:09:00',9.51181,9.51233,9.51154,9.51233,48.23,9.51379,9.51426,9.51347,9.51426,45.85,True
'2018-06-04T12:10:00',9.51231,9.51377,9.51222,9.51351,35.53,9.51424,9.5157,9.51424,9.51538,28.0,True
'2018-06-04T12:11:00',9.51354,9.51482,9.51342,9.5144,98.76,9.51549,9.51671,9.51534,9.51633,71.0,True
'2018-06-04T12:12:00',9.51438,9.51515,9.51438,9.51478,107.7,9.51631,9.51695,9.51631,9.51658,87.0,False
'2018-06-04T12:13:00',9.51473,9.51486,9.51133,9.51189,51.73,9.51653,9.51659,9.51318,9.51369,50.5,False
'2018-06-04T12:14:00',9.51184,9.51184,9.50972,9.50972,27.08,9.51366,9.51366,9.51152,9.51152,24.0,True
'2018-06-04T12:15:00',9.50977,9.51014,9.50964,9.50966,25.86,9.51157,9.51203,9.51157,9.51179,26.11,True
'2018-06-04T12:16:00',9.50968,9.51251,9.50968,9.51251,92.23,9.51172,9.51427,9.51163,9.51427,79.0,True
'2018-06-04T12:17:00',9.51258,9.51364,9.51249,9.51322,65.28,9.51438,9.51544,9.51429,9.51502,61.0,True
'2018-06-04T12:18:00',9.51352,9.51352,9.51321,9.5134,13.91,9.51532,9.51532,9.51526,9.51526,11.0,True
'2018-06-04T12:19:00',9.51355,9.51355,9.51345,9.51355,9.0,9.51526,9.51535,9.51525,9.51535,9.5,False
'2018-06-04T12:20:00',9.51362,9.51362,9.50783,9.50783,121.91,9.51537,9.51537,9.50977,9.50977,93.99,False
'2018-06-04T12:21:00',9.50772,9.50777,9.50624,9.50634,104.42,9.50977,9.50977,9.50756,9.50793,103.2,True
'2018-06-04T12:22:00',9.50624,9.50684,9.50604,9.50684,29.0,9.50793,9.50832,9.50782,9.50832,29.0,False
'2018-06-04T12:23:00',9.50704,9.50704,9.50624,9.50634,49.67,9.50832,9.50832,9.50816,9.50816,45.0,False
'2018-06-04T12:24:00',9.50634,9.50664,9.50548,9.50573,67.46,9.50807,9.50828,9.50745,9.50776,56.5,True
'2018-06-04T12:25:00',9.50584,9.50604,9.50558,9.50604,31.33,9.50776,9.50776,9.50756,9.50766,25.0,False
'2018-06-04T12:26:00',9.50604,9.50644,9.50554,9.50554,34.75,9.50765,9.50823,9.50749,9.50749,33.23,True
'2018-06-04T12:27:00',9.50544,9.50584,9.50544,9.50584,22.74,9.50749,9.50749,9.5074,9.5074,20.25,False
'2018-06-04T12:28:00',9.50594,9.50624,9.50532,9.50554,56.26,9.5074,9.50748,9.50716,9.5072,41.74,False
'2018-06-04T12:29:00',9.50554,9.50554,9.50334,9.50404,62.16,9.50683,9.50683,9.50511,9.50588,54.51,True
'2018-06-04T12:30:00',9.50394,9.50559,9.50394,9.50529,59.16,9.50588,9.50752,9.50575,9.5072,51.0,False
'2018-06-04T12:31:00',9.50527,9.50527,9.50284,9.50298,65.52,9.5072,9.5072,9.50478,9.50485,59.5,True
'2018-06-04T12:32:00',9.50299,9.50491,9.50284,9.50374,54.11,9.50485,9.50666,9.50454,9.50516,54.1,False
'2018-06-04T12:33:00',9.50354,9.50354,9.50218,9.50263,76.61,9.50528,9.50528,9.50398,9.50466,83.37,False
'2018-06-04T12:34:00',9.50263,9.50284,9.50074,9.50218,71.2,9.50464,9.50468,9.50226,9.50398,65.37,True
'2018-06-04T12:35:00',9.50252,9.50364,9.50252,9.50348,25.62,9.50408,9.50544,9.50408,9.50536,22.12,False
'2018-06-04T12:36:00',9.50367,9.50377,9.50349,9.50349,14.0,9.50538,9.50548,9.50529,9.50529,14.0,False
'2018-06-04T12:37:00',9.5035,9.50364,9.50134,9.50155,25.5,9.5053,9.50544,9.50312,9.50335,28.73,False
'2018-06-04T12:38:00',9.50166,9.50294,9.50078,9.50084,77.67,9.50346,9.50462,9.50245,9.50258,83.65,False
'2018-06-04T12:39:00',9.50084,9.50094,9.49974,9.49985,51.24,9.50247,9.5027,9.50143,9.50165,57.42,False
'2018-06-04T12:40:00',9.49988,9.49994,9.49974,9.49974,55.5,9.50168,9.50184,9.50133,9.50133,78.34,False
'2018-06-04T12:41:00',9.49974,9.49984,9.49895,9.4994,36.1,9.50122,9.50164,9.50077,9.50117,33.49,False
'2018-06-04T12:42:00',9.49905,9.49941,9.4984,9.49864,33.85,9.50085,9.50125,9.50016,9.50044,33.46,True
'2018-06-04T12:43:00',9.49853,9.49941,9.49844,9.49872,26.35,9.50033,9.50121,9.5002,9.5004,23.0,False
'2018-06-04T12:44:00',9.49872,9.50014,9.49853,9.49863,18.61,9.50042,9.50194,9.50033,9.50043,17.0,True
'2018-06-04T12:45:00',9.49863,9.50383,9.49863,9.5038,63.53,9.50045,9.50563,9.50045,9.5056,61.79,True
'2018-06-04T12:46:00',9.50379,9.50416,9.50377,9.50402,14.0,9.50559,9.50595,9.50557,9.50584,14.0,True
'2018-06-04T12:47:00',9.50413,9.50485,9.50402,9.50485,21.37,9.50592,9.50664,9.50582,9.50664,21.0,True
'2018-06-04T12:48:00',9.50484,9.50612,9.50484,9.50612,22.09,9.50664,9.50783,9.50664,9.50783,19.5,True
'2018-06-04T12:49:00',9.50612,9.50637,9.50557,9.50637,31.45,9.50779,9.50797,9.50737,9.50793,27.0,False
'2018-06-04T12:50:00',9.50656,9.50671,9.5064,9.5064,16.37,9.50811,9.50811,9.50779,9.50785,16.0,True
'2018-06-04T12:51:00',9.50638,9.50651,9.50638,9.50645,12.0,9.50785,9.50798,9.50778,9.50778,12.0,False
'2018-06-04T12:52:00',9.50645,9.50645,9.50497,9.50632,49.67,9.50786,9.50789,9.50664,9.50784,37.0,False
'2018-06-04T12:53:00',9.50632,9.50639,9.50632,9.50633,17.81,9.50795,9.50799,9.50779,9.50779,13.0,True
'2018-06-04T12:54:00',9.50633,9.50813,9.50628,9.50772,48.06,9.50778,9.50986,9.50771,9.50952,31.0,False
'2018-06-04T12:55:00',9.50774,9.50774,9.5072,9.50726,22.37,9.50954,9.50954,9.50899,9.50906,13.0,True
'2018-06-04T12:56:00',9.50702,9.50751,9.50702,9.50751,21.0,9.50903,9.50931,9.50894,9.50931,12.0,False
'2018-06-04T12:57:00',9.5075,9.50754,9.50722,9.50722,29.75,9.5093,9.5094,9.50914,9.50914,17.0,False
'2018-06-04T12:58:00',9.50723,9.50726,9.50722,9.50725,12.25,9.50903,9.50906,9.50876,9.50876,7.0,True
'2018-06-04T12:59:00',9.50725,9.50725,9.5071,9.50723,28.0,9.50886,9.50905,9.50886,9.50903,16.0,True
'2018-06-04T13:00:00',9.50712,9.50885,9.50708,9.50885,45.22,9.50892,9.51067,9.50888,9.51063,28.0,False
'2018-06-04T13:01:00',9.50885,9.50885,9.50699,9.5075,83.88,9.51065,9.51065,9.50879,9.50919,55.0,True
'2018-06-04T13:02:00',9.50763,9.50884,9.50763,9.50884,45.83,9.50943,9.51056,9.50943,9.51056,29.0,True
'2018-06-04T13:03:00',9.50884,9.5091,9.50835,9.5091,16.86,9.51056,9.5109,9.51036,9.51083,11.0,False
'2018-06-04T13:04:00',9.50885,9.50889,9.50821,9.50826,26.57,9.51065,9.51069,9.50996,9.51008,18.0,False
'2018-06-04T13:05:00',9.50824,9.50869,9.50791,9.50791,21.0,9.51008,9.51049,9.50978,9.50978,18.0,True
'2018-06-04T13:06:00',9.50807,9.5081,9.50797,9.50797,17.09,9.50987,9.5099,9.50977,9.50977,15.0,False
'2018-06-04T13:07:00',9.50796,9.50796,9.50691,9.50703,34.79,9.50976,9.50976,9.50871,9.50883,29.0,True
'2018-06-04T13:08:00',9.50708,9.50795,9.50707,9.50795,22.12,9.50888,9.50962,9.50887,9.50958,21.0,False
'2018-06-04T13:09:00',9.50795,9.50795,9.50768,9.50768,7.0,9.50955,9.50957,9.50948,9.50948,7.0,True
'2018-06-04T13:10:00',9.5077,9.50773,9.50769,9.50773,4.0,9.5095,9.50953,9.50949,9.50953,4.0,True
'2018-06-04T13:11:00',9.50776,9.50784,9.50776,9.50778,6.74,9.50956,9.50964,9.50956,9.50958,6.0,True
'2018-06-04T13:12:00',9.50782,9.50898,9.50781,9.50874,17.23,9.50964,9.51063,9.50961,9.51042,16.0,False
'2018-06-04T13:13:00',9.50874,9.50874,9.50855,9.50855,7.0,9.5104,9.51042,9.51035,9.51035,7.0,True
'2018-06-04T13:14:00',9.50858,9.50864,9.50855,9.5086,9.0,9.51038,9.5104,9.51035,9.5104,9.0,True
'2018-06-04T13:15:00',9.50856,9.5092,9.50718,9.5092,41.59,9.51038,9.511,9.50895,9.511,40.31,True
'2018-06-04T13:16:00',9.50933,9.50968,9.50868,9.50945,51.82,9.511,9.51145,9.51045,9.51138,47.9,False
'2018-06-04T13:17:00',9.50946,9.51093,9.50864,9.50885,50.2,9.51139,9.51273,9.51044,9.51065,46.24,True
'2018-06-04T13:18:00',9.50896,9.51044,9.50896,9.50966,32.48,9.5107,9.51224,9.5107,9.51146,29.0,False
'2018-06-04T13:19:00',9.50962,9.50962,9.50823,9.50842,26.09,9.51138,9.51138,9.51003,9.51024,24.0,False
'2018-06-04T13:20:00',9.50854,9.50886,9.50796,9.50806,38.05,9.51034,9.51069,9.50976,9.50986,37.73,True
'2018-06-04T13:21:00',9.50807,9.50824,9.50806,9.50814,14.0,9.51004,9.51004,9.50986,9.50994,18.59,False
'2018-06-04T13:22:00',9.5081,9.50812,9.50734,9.50792,26.1,9.5099,9.50992,9.50914,9.50972,23.99,True
'2018-06-04T13:23:00',9.50779,9.50806,9.50779,9.50806,7.0,9.50959,9.50986,9.50959,9.50986,7.0,True
'2018-06-04T13:24:00',9.50809,9.50825,9.50804,9.50825,53.28,9.50989,9.51012,9.50985,9.51005,44.0,False
'2018-06-04T13:25:00',9.50814,9.50816,9.50812,9.50814,11.0,9.50994,9.51005,9.50981,9.51005,11.0,True
'2018-06-04T13:26:00',9.50824,9.50998,9.50816,9.5086,35.34,9.51005,9.51193,9.51,9.51072,35.31,True
'2018-06-04T13:27:00',9.5086,9.51345,9.5086,9.51285,86.89,9.51071,9.51526,9.5106,9.51478,94.33,False
'2018-06-04T13:28:00',9.51271,9.51271,9.51114,9.51249,43.91,9.51464,9.51464,9.51307,9.51436,53.11,True
'2018-06-04T13:29:00',9.51249,9.51313,9.51237,9.51258,31.24,9.51426,9.51509,9.51426,9.51496,32.6,True
'2018-06-04T13:30:00',9.51253,9.51324,9.51253,9.51324,15.49,9.51491,9.51517,9.5149,9.51517,15.74,True
'2018-06-04T13:31:00',9.5133,9.51455,9.5133,9.5144,22.81,9.51523,9.5165,9.51523,9.51633,21.49,False
'2018-06-04T13:32:00',9.51419,9.51419,9.51099,9.51104,58.94,9.51632,9.51632,9.51279,9.51284,57.7,False
'2018-06-04T13:33:00',9.51102,9.51113,9.51084,9.51095,23.11,9.51282,9.51291,9.51264,9.51284,22.5,True
'2018-06-04T13:34:00',9.51099,9.51144,9.51098,9.51141,21.11,9.51284,9.51345,9.51284,9.51345,20.5,True
'2018-06-04T13:35:00',9.51146,9.51307,9.51146,9.51307,26.54,9.51345,9.51487,9.51344,9.51487,21.0,True
'2018-06-04T13:36:00',9.51317,9.5138,9.51298,9.5138,51.4,9.51497,9.51556,9.51478,9.51516,47.61,True
'2018-06-04T13:37:00',9.51375,9.51637,9.51371,9.51587,34.7,9.51516,9.51817,9.51516,9.51766,36.84,False
'2018-06-04T13:38:00',9.51575,9.51575,9.51325,9.51329,64.8,9.51755,9.51755,9.51493,9.51506,59.97,False
'2018-06-04T13:39:00',9.51334,9.51336,9.51196,9.51218,31.37,9.51506,9.51507,9.51376,9.51398,32.62,True
'2018-06-04T13:40:00',9.51231,9.51239,9.51214,9.51218,14.37,9.51411,9.51419,9.51404,9.51407,14.5,True
'2018-06-04T13:41:00',9.51218,9.51387,9.51218,9.51352,40.46,9.51406,9.51567,9.51406,9.51532,36.49,False
'2018-06-04T13:42:00',9.51357,9.51378,9.51338,9.51339,13.0,9.51537,9.51558,9.51518,9.51521,13.37,True
'2018-06-04T13:43:00',9.51342,9.51342,9.51341,9.51341,2.0,9.51522,9.51522,9.51521,9.51521,2.0,False
'2018-06-04T13:44:00',9.51343,9.51359,9.51329,9.51331,14.74,9.51523,9.51552,9.51511,9.51511,14.74,False
'2018-06-04T13:45:00',9.51341,9.51341,9.51233,9.51261,49.57,9.51521,9.51521,9.51411,9.51443,52.17,True
'2018-06-04T13:46:00',9.51286,9.51382,9.51286,9.51336,20.34,9.51459,9.51562,9.51459,9.51509,19.87,False
'2018-06-04T13:47:00',9.51323,9.51323,9.51289,9.51302,20.0,9.51503,9.51506,9.51482,9.51482,21.0,True
'2018-06-04T13:48:00',9.51312,9.51406,9.51312,9.51386,22.6,9.51492,9.51586,9.51492,9.51566,20.5,False
'2018-06-04T13:49:00',9.51386,9.51395,9.50885,9.51137,100.41,9.51566,9.51572,9.51136,9.51364,76.86,True
'2018-06-04T13:50:00',9.51137,9.51307,9.51132,9.51245,104.72,9.51346,9.51502,9.51326,9.51448,58.0,True
'2018-06-04T13:51:00',9.51245,9.51333,9.51234,9.51333,26.81,9.51447,9.51518,9.51441,9.51512,22.87,True
'2018-06-04T13:52:00',9.51335,9.5134,9.51325,9.5134,23.11,9.51512,9.51532,9.51506,9.51532,23.61,True
'2018-06-04T13:53:00',9.51337,9.51384,9.51337,9.51384,11.5,9.51529,9.51531,9.51529,9.51529,11.0,False
'2018-06-04T13:54:00',9.51384,9.51394,9.51228,9.51328,28.82,9.51531,9.51531,9.51416,9.51511,25.74,False
'2018-06-04T13:55:00',9.51328,9.51328,9.51052,9.51052,101.13,9.51516,9.51516,9.51244,9.51244,76.82,True
'2018-06-04T13:56:00',9.5105,9.51125,9.50961,9.51062,108.88,9.51242,9.51305,9.51135,9.51236,92.49,False
'2018-06-04T13:57:00',9.51055,9.51149,9.50955,9.50955,231.52,9.51235,9.51326,9.51135,9.51135,206.32,False
'2018-06-04T13:58:00',9.50955,9.50957,9.50817,9.50842,146.53,9.51135,9.51147,9.50983,9.51011,119.23,False
'2018-06-04T13:59:00',9.50837,9.50878,9.50586,9.50644,205.02,9.51017,9.51058,9.50763,9.50816,174.76,False
'2018-06-04T14:00:00',9.50644,9.50968,9.50569,9.50627,188.87,9.50816,9.51157,9.50763,9.50815,164.03,False
'2018-06-04T14:01:00',9.50623,9.50623,9.50205,9.50211,202.46,9.50776,9.50776,9.50393,9.50396,226.84,False
'2018-06-04T14:02:00',9.50211,9.50367,9.50152,9.50204,133.86,9.50403,9.50553,9.50322,9.50397,125.53,True
'2018-06-04T14:03:00',9.50204,9.50604,9.50204,9.5038,176.65,9.50397,9.50816,9.50397,9.5056,155.95,False
'2018-06-04T14:04:00',9.5038,9.5038,9.5028,9.50344,102.98,9.50573,9.50581,9.50472,9.50532,128.44,True
'2018-06-04T14:05:00',9.50354,9.50404,9.50314,9.50404,108.24,9.50532,9.50559,9.50497,9.50559,165.15,True
'2018-06-04T14:06:00',9.50404,9.50414,9.50384,9.50414,60.0,9.50559,9.50583,9.50557,9.50583,96.15,True
'2018-06-04T14:07:00',9.50414,9.50534,9.50414,9.50492,79.14,9.50583,9.50716,9.50582,9.50674,118.05,True
'2018-06-04T14:08:00',9.50494,9.50544,9.50492,9.50493,53.07,9.50674,9.50734,9.50672,9.507,60.0,False
'2018-06-04T14:09:00',9.50493,9.50496,9.50477,9.50496,39.23,9.50679,9.50689,9.5067,9.50689,47.55,True
'2018-06-04T14:10:00',9.50495,9.50526,9.50495,9.50526,9.0,9.50687,9.50714,9.50687,9.50702,9.12,True
'2018-06-04T14:11:00',9.50509,9.50558,9.50494,9.50549,25.98,9.50702,9.50729,9.50686,9.50729,25.0,True
'2018-06-04T14:12:00',9.50548,9.50664,9.50526,9.50651,64.13,9.50729,9.50856,9.50719,9.50843,61.96,False
'2018-06-04T14:13:00',9.50651,9.50663,9.50457,9.50489,89.53,9.50836,9.50846,9.5064,9.50666,108.91,False
'2018-06-04T14:14:00',9.50487,9.50489,9.50176,9.50176,71.5,9.50666,9.50684,9.50368,9.50368,89.51,False
'2018-06-04T14:15:00',9.50188,9.50294,9.50168,9.50183,71.42,9.50374,9.50474,9.50346,9.50346,60.5,False
'2018-06-04T14:16:00',9.50174,9.50199,9.50151,9.50154,36.5,9.50346,9.50367,9.50327,9.50327,37.4,False
'2018-06-04T14:17:00',9.50154,9.50164,9.50033,9.50066,50.82,9.50327,9.50353,9.50166,9.50247,57.2,True
'2018-06-04T14:18:00',9.50066,9.50072,9.50053,9.50069,18.95,9.50247,9.50256,9.50241,9.50247,18.1,True
'2018-06-04T14:19:00',9.50069,9.50084,9.50062,9.50077,28.82,9.50247,9.50264,9.5024,9.50257,25.0,True
'2018-06-04T14:20:00',9.50077,9.50215,9.50012,9.50213,40.28,9.50256,9.50306,9.5019,9.50306,34.0,True
'2018-06-04T14:21:00',9.50213,9.50355,9.50212,9.50343,48.91,9.50393,9.50526,9.50392,9.50525,48.23,False
'2018-06-04T14:22:00',9.50355,9.50362,9.50313,9.50317,25.45,9.50526,9.50542,9.50476,9.50486,25.0,True
'2018-06-04T14:23:00',9.50318,9.50563,9.50318,9.50549,55.12,9.50496,9.50743,9.50496,9.50729,51.87,False
'2018-06-04T14:24:00',9.50549,9.50566,9.50474,9.50535,80.46,9.50729,9.50746,9.50654,9.50715,63.98,False
'2018-06-04T14:25:00',9.50535,9.50544,9.50511,9.50529,84.25,9.50715,9.50728,9.50699,9.50709,63.0,False
'2018-06-04T14:26:00',9.50536,9.50544,9.5043,9.50479,35.55,9.50718,9.50718,9.5061,9.50659,28.25,False
'2018-06-04T14:27:00',9.50481,9.50483,9.50461,9.50474,9.0,9.50663,9.50667,9.50654,9.50667,9.0,False
'2018-06-04T14:28:00',9.50467,9.50467,9.5031,9.50317,18.85,9.5066,9.5066,9.50503,9.50503,17.0,False
'2018-06-04T14:29:00',9.50317,9.50317,9.50188,9.50216,26.76,9.50504,9.50504,9.50382,9.50408,26.0,True
'2018-06-04T14:30:00',9.50221,9.50394,9.50219,9.50312,59.12,9.50413,9.50516,9.50411,9.50455,57.61,False
'2018-06-04T14:31:00',9.50312,9.50337,9.50145,9.50293,47.0,9.50447,9.50467,9.50325,9.50438,47.37,True
'2018-06-04T14:32:00',9.50293,9.5037,9.50293,9.5037,16.0,9.50459,9.50519,9.50448,9.5051,16.0,False
'2018-06-04T14:33:00',9.5037,9.5037,9.50323,9.50327,10.5,9.50511,9.50511,9.50502,9.50507,10.0,False
'2018-06-04T14:34:00',9.50324,9.50325,9.50313,9.50323,8.5,9.50504,9.50505,9.50493,9.50503,8.0,False
'2018-06-04T14:35:00',9.50321,9.50323,9.50218,9.50218,16.0,9.50501,9.50503,9.50398,9.50398,18.46,True
'2018-06-04T14:36:00',9.5022,9.50277,9.5022,9.5027,25.0,9.50398,9.50457,9.50397,9.50442,25.87,False
'2018-06-04T14:37:00',9.5027,9.50282,9.50167,9.50167,40.73,9.50443,9.50462,9.5032,9.50347,37.0,True
'2018-06-04T14:38:00',9.50174,9.50211,9.50168,9.50179,27.0,9.50354,9.50391,9.50323,9.50359,26.0,False
'2018-06-04T14:39:00',9.50189,9.50191,9.50037,9.5016,40.24,9.50369,9.50371,9.50217,9.5032,42.66,False
'2018-06-04T14:40:00',9.5014,9.50224,9.50035,9.50035,29.37,9.5032,9.50404,9.50215,9.50215,29.6,False
'2018-06-04T14:41:00',9.50042,9.50102,9.50002,9.50002,31.75,9.50222,9.50282,9.50191,9.50218,35.38,False
'2018-06-04T14:42:00',9.50002,9.50002,9.49946,9.49946,66.33,9.50218,9.50218,9.50139,9.50163,86.86,False
'2018-06-04T14:43:00',9.49946,9.49964,9.49781,9.49782,81.28,9.50163,9.50163,9.49962,9.49975,88.71,True
'2018-06-04T14:44:00',9.49804,9.49964,9.49704,9.4993,72.06,9.49997,9.50156,9.49897,9.50123,78.15,True
'2018-06-04T14:45:00',9.4993,9.50081,9.4993,9.50081,36.08,9.50123,9.50261,9.50123,9.50261,32.37,False
'2018-06-04T14:46:00',9.50092,9.50158,9.5002,9.50022,45.86,9.50272,9.5034,9.502,9.50202,42.6,False
'2018-06-04T14:47:00',9.50033,9.50033,9.49867,9.49878,65.84,9.50213,9.50213,9.50047,9.50058,63.2,False
'2018-06-04T14:48:00',9.49863,9.49889,9.49812,9.49877,55.11,9.50043,9.50077,9.49992,9.50059,62.33,False
'2018-06-04T14:49:00',9.49877,9.49891,9.49724,9.498,29.87,9.50057,9.50078,9.49904,9.50005,36.94,True
'2018-06-04T14:50:00',9.49822,9.49964,9.49822,9.49884,21.74,9.50011,9.50144,9.50011,9.50064,21.0,True
'2018-06-04T14:51:00',9.49895,9.49897,9.49895,9.49897,5.0,9.50075,9.50077,9.50075,9.50077,5.0,False
'2018-06-04T14:52:00',9.49895,9.49904,9.49833,9.49833,12.37,9.50075,9.50084,9.50013,9.50013,12.6,True
'2018-06-04T14:53:00',9.49836,9.49852,9.49825,9.4984,11.0,9.50016,9.50032,9.50014,9.5002,11.0,False
'2018-06-04T14:54:00',9.49827,9.49827,9.49672,9.49672,24.0,9.50007,9.50007,9.49852,9.49852,24.0,False
'2018-06-04T14:55:00',9.49662,9.49746,9.49588,9.49599,57.74,9.49842,9.49921,9.49768,9.49779,62.57,True
'2018-06-04T14:56:00',9.49609,9.49658,9.496,9.49658,32.0,9.49779,9.49841,9.4977,9.49838,31.75,True
'2018-06-04T14:57:00',9.49668,9.49934,9.49668,9.49934,39.42,9.49848,9.50114,9.49848,9.50114,32.0,True
'2018-06-04T14:58:00',9.49933,9.49972,9.49931,9.49952,17.98,9.50113,9.50152,9.50113,9.50132,15.0,False
'2018-06-04T14:59:00',9.4994,9.49954,9.49736,9.49736,29.81,9.5012,9.50134,9.49918,9.49918,23.0,False
'2018-06-04T15:00:00',9.49718,9.49757,9.49585,9.49664,61.39,9.49898,9.49937,9.49765,9.49844,58.24,False
'2018-06-04T15:01:00',9.49664,9.4969,9.49551,9.49635,50.33,9.49842,9.49871,9.49731,9.49815,49.61,True
'2018-06-04T15:02:00',9.49625,9.49789,9.49534,9.49766,47.86,9.49821,9.49969,9.49714,9.49946,48.2,False
'2018-06-04T15:03:00',9.49774,9.49923,9.49739,9.49749,32.5,9.49946,9.50096,9.49919,9.49929,32.6,False
'2018-06-04T15:04:00',9.49739,9.49754,9.49683,9.49695,21.37,9.49919,9.49936,9.49863,9.49888,21.0,True
'2018-06-04T15:05:00',9.49688,9.49792,9.49687,9.49792,28.3,9.49868,9.49972,9.49867,9.49972,26.0,False
'2018-06-04T15:06:00',9.49776,9.49793,9.49706,9.49706,28.61,9.49962,9.49972,9.49904,9.49904,28.0,True
'2018-06-04T15:07:00',9.49713,9.49784,9.49713,9.49744,34.79,9.49893,9.49959,9.49893,9.49924,33.0,True
'2018-06-04T15:08:00',9.49733,9.49758,9.49712,9.49748,28.37,9.49913,9.4994,9.49909,9.49925,29.5,False
'2018-06-04T15:09:00',9.49749,9.4975,9.49723,9.49723,24.0,9.49925,9.49929,9.49903,9.49903,25.0,False
'2018-06-04T15:10:00',9.49738,9.49758,9.49686,9.49691,36.74,9.49908,9.4995,9.49845,9.49853,38.87,False
'2018-06-04T15:11:00',9.49691,9.49785,9.49577,9.49577,62.22,9.49871,9.49946,9.49719,9.49731,57.37,False
'2018-06-04T15:12:00',9.49577,9.49579,9.49301,9.49304,75.5,9.49732,9.49735,9.4944,9.49484,75.22,False
'2018-06-04T15:13:00',9.49316,9.49316,9.49143,9.49191,39.74,9.49489,9.49489,9.49323,9.49373,40.87,False
'2018-06-04T15:14:00',9.49195,9.49195,9.49096,9.49173,45.39,9.49375,9.49375,9.49276,9.49353,45.74,True
'2018-06-04T15:15:00',9.49173,9.49408,9.49173,9.49408,103.78,9.49353,9.49588,9.49353,9.49588,89.36,True
'2018-06-04T15:16:00',9.49396,9.49507,9.49396,9.49507,16.0,9.49578,9.49687,9.49578,9.49676,16.24,True
'2018-06-04T15:17:00',9.49496,9.49548,9.49421,9.49548,24.0,9.49676,9.49728,9.49601,9.49728,25.24,False
'2018-06-04T15:18:00',9.49538,9.4954,9.49479,9.49497,32.87,9.49718,9.4972,9.49677,9.49677,35.33,False
'2018-06-04T15:19:00',9.49479,9.49479,9.49434,9.49451,28.0,9.49689,9.49689,9.49611,9.49631,28.87,True
'2018-06-04T15:20:00',9.49437,9.49471,9.49437,9.49471,20.0,9.49629,9.49658,9.49626,9.49651,20.0,True
'2018-06-04T15:21:00',9.49459,9.49585,9.4942,9.4952,34.5,9.49641,9.49764,9.496,9.49735,33.0,True
'2018-06-04T15:22:00',9.49521,9.49583,9.49517,9.49559,32.75,9.49715,9.49763,9.49697,9.49757,29.0,True
'2018-06-04T15:23:00',9.49564,9.49709,9.49557,9.49693,29.87,9.49757,9.49889,9.497,9.49873,29.19,False
'2018-06-04T15:24:00',9.49682,9.49776,9.49514,9.49514,57.45,9.49853,9.49949,9.49686,9.49687,63.05,False
'2018-06-04T15:25:00',9.49516,9.49524,9.49471,9.49524,52.05,9.49677,9.49677,9.4962,9.49663,48.87,True
'2018-06-04T15:26:00',9.49524,9.49524,9.49504,9.49524,19.0,9.49663,9.49674,9.49638,9.49674,24.4,True
'2018-06-04T15:27:00',9.49524,9.4955,9.49481,9.4955,39.81,9.49671,9.4973,9.49644,9.4973,33.37,True
'2018-06-04T15:28:00',9.4955,9.49633,9.4955,9.49584,50.53,9.4973,9.49815,9.4973,9.49766,48.85,True
'2018-06-04T15:29:00',9.49584,9.49667,9.49584,9.49646,48.92,9.49766,9.49847,9.49764,9.49828,54.9,False
'2018-06-04T15:30:00',9.49646,9.49738,9.49577,9.49604,96.24,9.49828,9.49895,9.49759,9.49784,83.29,False
'2018-06-04T15:31:00',9.49593,9.49593,9.49276,9.49307,57.05,9.49773,9.49773,9.49456,9.49487,54.42,False
'2018-06-04T15:32:00',9.49308,9.49315,9.49212,9.49297,49.49,9.49488,9.49495,9.49392,9.4949,48.5,False
'2018-06-04T15:33:00',9.49297,9.49338,9.49232,9.49232,41.48,9.4949,9.49515,9.49412,9.49412,40.5,True
'2018-06-04T15:34:00',9.49253,9.49505,9.49253,9.49432,52.23,9.49428,9.49678,9.49428,9.49612,50.0,True
'2018-06-04T15:35:00',9.49421,9.49473,9.49406,9.49435,36.36,9.49601,9.49653,9.4959,9.49614,35.0,True
'2018-06-04T15:36:00',9.49427,9.49504,9.49426,9.49474,35.25,9.49614,9.49673,9.49614,9.49642,35.11,True
'2018-06-04T15:37:00',9.49484,9.49564,9.49473,9.49564,32.37,9.49642,9.49716,9.49638,9.49716,33.48,True
'2018-06-04T15:38:00',9.49554,9.49634,9.49534,9.49624,50.37,9.49728,9.49816,9.49696,9.49806,51.48,False
'2018-06-04T15:39:00',9.49614,9.49614,9.49338,9.4936,29.0,9.49794,9.49794,9.49521,9.49521,38.44,True
'2018-06-04T15:40:00',9.4936,9.4951,9.49344,9.49438,96.73,9.4954,9.49648,9.49518,9.4962,135.47,True
'2018-06-04T15:41:00',9.49438,9.495,9.49394,9.49486,33.0,9.4962,9.4968,9.49582,9.49654,40.88,False
'2018-06-04T15:42:00',9.49486,9.49487,9.49457,9.49463,16.0,9.49656,9.49671,9.49637,9.49643,17.48,True
'2018-06-04T15:43:00',9.49461,9.49562,9.49447,9.49504,31.87,9.49641,9.49748,9.49631,9.49696,35.6,False
'2018-06-04T15:44:00',9.49497,9.49517,9.49494,9.49502,16.0,9.49689,9.4971,9.49686,9.49695,21.34,True
'2018-06-04T15:45:00',9.49502,9.49514,9.49502,9.49514,16.0,9.49695,9.49707,9.49695,9.49707,25.38,True
'2018-06-04T15:46:00',9.4952,9.49727,9.49509,9.49727,96.74,9.49713,9.49905,9.49702,9.49902,149.13,False
'2018-06-04T15:47:00',9.49727,9.49776,9.49634,9.49681,70.37,9.49902,9.49954,9.49816,9.49866,105.05,False
'2018-06-04T15:48:00',9.49686,9.49698,9.49621,9.49621,36.0,9.49875,9.49898,9.49801,9.49801,56.47,True
'2018-06-04T15:49:00',9.49621,9.49824,9.49621,9.49824,61.1,9.49801,9.5001,9.49801,9.50009,83.83,True
'2018-06-04T15:50:00',9.49813,9.49986,9.49813,9.49986,38.0,9.50012,9.50171,9.50005,9.50171,47.57,False
'2018-06-04T15:51:00',9.49988,9.50005,9.49904,9.49914,29.0,9.50177,9.50186,9.50094,9.501,40.27,True
'2018-06-04T15:52:00',9.49914,9.49974,9.49884,9.49914,44.0,9.501,9.50167,9.50076,9.50104,57.11,True
'2018-06-04T15:53:00',9.49914,9.49944,9.49913,9.49924,46.0,9.50105,9.50131,9.50104,9.50118,81.74,False
'2018-06-04T15:54:00',9.49924,9.49934,9.49723,9.49735,47.5,9.50117,9.50117,9.49898,9.49911,81.81,True
'2018-06-04T15:55:00',9.49735,9.49804,9.49704,9.49752,87.5,9.4992,9.49994,9.49894,9.49939,118.94,False
'2018-06-04T15:56:00',9.49752,9.49752,9.49546,9.49664,89.47,9.49939,9.49939,9.49731,9.49849,115.84,False
'2018-06-04T15:57:00',9.49654,9.49711,9.49647,9.49647,36.6,9.49849,9.49904,9.49839,9.49842,33.37,True
'2018-06-04T15:58:00',9.49664,9.49716,9.49647,9.49704,45.71,9.49857,9.49909,9.49849,9.49892,44.09,False
'2018-06-04T15:59:00',9.49704,9.49781,9.49684,9.49702,60.94,9.49907,9.49994,9.49874,9.49874,59.58,True
'2018-06-04T16:00:00',9.49702,9.5001,9.49546,9.49845,248.13,9.49842,9.50241,9.49771,9.50063,263.55,False
'2018-06-04T16:01:00',9.49839,9.49839,9.49558,9.49592,99.7,9.50058,9.50058,9.49776,9.49791,116.77,True
'2018-06-04T16:02:00',9.49592,9.49756,9.49556,9.49754,92.02,9.49791,9.49926,9.49748,9.49924,102.34,False
'2018-06-04T16:03:00',9.49754,9.49754,9.49674,9.49724,103.41,9.49909,9.49931,9.4984,9.49885,77.66,True
'2018-06-04T16:04:00',9.49724,9.49873,9.49714,9.49867,63.64,9.49876,9.50053,9.49876,9.50049,44.37,False
'2018-06-04T16:05:00',9.49863,9.49863,9.49714,9.49786,128.63,9.50043,9.50043,9.49884,9.49966,91.47,True
'2018-06-04T16:06:00',9.49784,9.4986,9.49774,9.49784,70.75,9.4996,9.50029,9.4995,9.49981,69.19,True
'2018-06-04T16:07:00',9.49784,9.4996,9.49763,9.49951,52.29,9.49982,9.50139,9.4995,9.50115,45.41,True
'2018-06-04T16:08:00',9.49964,9.50275,9.49964,9.50194,64.15,9.50129,9.50462,9.50129,9.50368,56.35,True
'2018-06-04T16:09:00',9.50194,9.50325,9.50194,9.50224,50.0,9.50367,9.50505,9.50348,9.50405,49.97,True
'2018-06-04T16:10:00',9.50244,9.50273,9.50224,9.50273,45.5,9.50405,9.50423,9.50388,9.50411,47.82,True
'2018-06-04T16:11:00',9.50273,9.50317,9.50243,9.50317,26.0,9.50386,9.50476,9.50386,9.50476,26.6,False
'2018-06-04T16:12:00',9.50317,9.50342,9.50317,9.50317,17.5,9.50484,9.50505,9.50468,9.5047,17.0,True
'2018-06-04T16:13:00',9.50317,9.50421,9.50284,9.50377,60.37,9.50464,9.50601,9.50464,9.50554,83.2,True
'2018-06-04T16:14:00',9.50377,9.50581,9.50377,9.50487,69.98,9.50552,9.50761,9.50552,9.50668,69.21,False
'2018-06-04T16:15:00',9.50487,9.50529,9.50134,9.5031,64.47,9.50664,9.50707,9.50315,9.5049,66.07,True
'2018-06-04T16:16:00',9.50322,9.50383,9.50305,9.50332,83.96,9.50502,9.50565,9.50472,9.50531,84.97,False
'2018-06-04T16:17:00',9.50332,9.50384,9.50277,9.50312,63.23,9.50531,9.50564,9.50457,9.50492,66.33,True
'2018-06-04T16:18:00',9.50322,9.50344,9.50312,9.50339,33.0,9.50504,9.50515,9.50489,9.50509,33.37,False
'2018-06-04T16:19:00',9.50349,9.50453,9.50305,9.50324,36.12,9.50529,9.50631,9.50485,9.50504,35.49,True
'2018-06-04T16:20:00',9.50334,9.50474,9.50326,9.50326,56.0,9.50514,9.50651,9.50506,9.50506,59.12,False
'2018-06-04T16:21:00',9.50337,9.50337,9.50033,9.50033,68.74,9.50517,9.50517,9.50213,9.50213,78.68,True
'2018-06-04T16:22:00',9.50046,9.50161,9.50043,9.50052,84.98,9.50226,9.50347,9.50223,9.50232,107.23,True
'2018-06-04T16:23:00',9.50052,9.50144,9.50052,9.50144,80.84,9.50232,9.5033,9.50232,9.50324,102.21,False
'2018-06-04T16:24:00',9.50137,9.5015,9.50059,9.50068,115.5,9.50311,9.50336,9.50241,9.50264,204.74,True
'2018-06-04T16:25:00',9.50068,9.50257,9.50065,9.50214,114.47,9.50264,9.5045,9.50244,9.504,118.5,True
'2018-06-04T16:26:00',9.50224,9.50528,9.50223,9.50525,43.08,9.504,9.5072,9.50399,9.50707,44.1,False
'2018-06-04T16:27:00',9.50525,9.50528,9.50478,9.50519,46.22,9.50718,9.50718,9.50641,9.50706,51.61,False
'2018-06-04T16:28:00',9.50519,9.50529,9.5037,9.50466,64.11,9.50706,9.50716,9.50551,9.50659,70.92,True
'2018-06-04T16:29:00',9.50477,9.50669,9.50465,9.50599,45.98,9.50669,9.50858,9.50658,9.50791,46.32,True
'2018-06-04T16:30:00',9.50588,9.50869,9.50588,9.50733,129.61,9.50781,9.51056,9.50781,9.50876,101.83,False
'2018-06-04T16:31:00',9.50733,9.50733,9.50445,9.50488,100.97,9.50896,9.50907,9.50625,9.50668,93.32,True
'2018-06-04T16:32:00',9.5049,9.50577,9.50486,9.50512,71.87,9.5067,9.50757,9.50666,9.50679,55.0,True
'2018-06-04T16:33:00',9.50502,9.50777,9.50494,9.50765,73.19,9.50679,9.50972,9.50674,9.50945,71.64,False
'2018-06-04T16:34:00',9.50767,9.50776,9.50268,9.50268,120.63,9.50947,9.50956,9.50414,9.50414,105.02,True
'2018-06-04T16:35:00',9.50266,9.50396,9.50266,9.50272,69.71,9.50414,9.50556,9.50414,9.50439,68.0,False
'2018-06-04T16:36:00',9.50272,9.50272,9.49983,9.49995,59.23,9.50439,9.50439,9.50159,9.50159,53.5,False
'2018-06-04T16:37:00',9.49985,9.49985,9.49718,9.49718,107.03,9.50159,9.50159,9.49879,9.49879,85.85,True
'2018-06-04T16:38:00',9.49706,9.50021,9.4965,9.49978,72.26,9.49879,9.50219,9.49809,9.50135,53.0,False
'2018-06-04T16:39:00',9.49978,9.50003,9.49944,9.49964,101.58,9.50133,9.50174,9.50108,9.50133,79.5,True
'2018-06-04T16:40:00',9.49964,9.50106,9.49878,9.50106,89.0,9.50125,9.50286,9.50058,9.50286,73.87,True
'2018-06-04T16:41:00',9.50094,9.50155,9.50094,9.50108,29.74,9.50274,9.50335,9.50274,9.50288,29.0,False
'2018-06-04T16:42:00',9.50093,9.50093,9.49893,9.49893,72.97,9.50294,9.50294,9.50073,9.50073,75.55,False
'2018-06-04T16:43:00',9.49896,9.49912,9.49779,9.49779,39.82,9.50074,9.50074,9.49959,9.49959,36.87,True
'2018-06-04T16:44:00',9.49779,9.49854,9.49771,9.49843,98.9,9.49959,9.50036,9.49949,9.50035,87.5,True
'2018-06-04T16:45:00',9.49843,9.50226,9.49843,9.50226,69.84,9.50035,9.50406,9.50026,9.50406,58.37,True
'2018-06-04T16:46:00',9.50263,9.50484,9.50263,9.50458,30.22,9.50427,9.50656,9.50427,9.50638,27.5,True
'2018-06-04T16:47:00',9.50458,9.50567,9.50425,9.50538,40.5,9.50638,9.50747,9.50615,9.50736,51.0,False
'2018-06-04T16:48:00',9.50538,9.50553,9.50481,9.50481,39.0,9.50745,9.50745,9.50661,9.50661,42.73,False
'2018-06-04T16:49:00',9.50481,9.50481,9.50388,9.50405,38.0,9.50661,9.50667,9.50568,9.50627,47.02,False
'2018-06-04T16:50:00',9.5041,9.50423,9.50403,9.50414,12.5,9.50615,9.50615,9.50587,9.50594,13.11,False
'2018-06-04T16:51:00',9.50422,9.50512,9.50129,9.50196,94.59,9.50602,9.50692,9.50302,9.50389,115.4,True
'2018-06-04T16:52:00',9.50206,9.50244,9.50149,9.50234,78.79,9.50398,9.50424,9.50342,9.5042,89.96,True
'2018-06-04T16:53:00',9.50236,9.50304,9.50236,9.50273,38.74,9.5042,9.50493,9.50413,9.50465,39.48,False
'2018-06-04T16:54:00',9.50274,9.50274,9.4992,9.50016,50.5,9.50465,9.50465,9.50124,9.50209,61.16,False
'2018-06-04T16:55:00',9.50038,9.50038,9.49668,9.49838,75.74,9.50231,9.50231,9.49861,9.50031,110.55,True
'2018-06-04T16:56:00',9.49876,9.49998,9.49794,9.49898,102.18,9.50069,9.5019,9.49987,9.50091,124.0,True
'2018-06-04T16:57:00',9.49898,9.50173,9.49853,9.50142,156.15,9.50091,9.50361,9.50031,9.50322,131.4,True
'2018-06-04T16:58:00',9.50131,9.50545,9.50131,9.50317,97.82,9.50311,9.50738,9.50311,9.50497,101.53,True
'2018-06-04T16:59:00',9.50318,9.50468,9.50194,9.50466,103.41,9.50498,9.50648,9.50367,9.50648,122.24,True
'2018-06-04T17:00:00',9.50467,9.50578,9.50383,9.5048,88.8,9.50647,9.50756,9.50577,9.50662,106.05,True
'2018-06-04T17:01:00',9.50487,9.50687,9.50487,9.50651,87.67,9.50667,9.50867,9.50667,9.50826,91.57,False
'2018-06-04T17:02:00',9.50649,9.50669,9.50362,9.50383,85.91,9.50823,9.50848,9.50542,9.50563,74.6,False
'2018-06-04T17:03:00',9.50383,9.50383,9.50231,9.50251,37.0,9.50563,9.50563,9.50411,9.50431,38.11,True
'2018-06-04T17:04:00',9.50253,9.50285,9.50253,9.5026,26.0,9.50433,9.50465,9.50433,9.5044,27.98,False
'2018-06-04T17:05:00',9.5026,9.5026,9.50082,9.50158,39.0,9.50424,9.50424,9.50262,9.50338,43.2,True
'2018-06-04T17:06:00',9.50169,9.50182,9.50147,9.50182,21.0,9.50349,9.50385,9.50327,9.50381,23.59,False
'2018-06-04T17:07:00',9.502,9.502,9.50085,9.50085,19.0,9.5038,9.5038,9.50265,9.50265,20.6,False
'2018-06-04T17:08:00',9.50074,9.50074,9.49846,9.49908,47.37,9.50254,9.50254,9.50026,9.50088,48.24,True
'2018-06-04T17:09:00',9.49914,9.50364,9.49908,9.50352,73.46,9.50088,9.50554,9.50088,9.50532,70.46,False
'2018-06-04T17:10:00',9.50316,9.50362,9.50294,9.5035,23.99,9.50496,9.50542,9.50474,9.5053,22.0,False
'2018-06-04T17:11:00',9.50327,9.50343,9.50325,9.50325,37.74,9.50507,9.50524,9.50505,9.50505,37.0,True
'2018-06-04T17:12:00',9.50327,9.50364,9.50327,9.50364,19.37,9.50507,9.50557,9.50507,9.50556,19.0,True
'2018-06-04T17:13:00',9.50359,9.50382,9.50345,9.5038,15.0,9.50539,9.50565,9.50525,9.5056,15.0,False
'2018-06-04T17:14:00',9.50371,9.50377,9.50213,9.50232,27.74,9.50551,9.50557,9.50393,9.50412,28.34,True
'2018-06-04T17:15:00',9.50212,9.5042,9.50212,9.5042,48.96,9.50392,9.50602,9.50392,9.50602,48.09,True
'2018-06-04T17:16:00',9.50429,9.50538,9.50392,9.50513,26.37,9.50606,9.50718,9.50572,9.50693,26.0,False
'2018-06-04T17:17:00',9.50524,9.50534,9.50478,9.50478,15.48,9.50704,9.50714,9.50676,9.50676,14.0,False
'2018-06-04T17:18:00',9.50478,9.50478,9.50075,9.50075,42.23,9.50676,9.50676,9.50255,9.50255,44.21,True
'2018-06-04T17:19:00',9.50088,9.50113,9.49981,9.50101,35.0,9.50268,9.50293,9.50185,9.50283,41.94,True
'2018-06-04T17:20:00',9.50101,9.50275,9.50101,9.50171,38.74,9.50281,9.50455,9.50281,9.50351,40.46,False
'2018-06-04T17:21:00',9.50179,9.50179,9.50126,9.50144,39.24,9.50359,9.50359,9.50329,9.50345,40.6,False
'2018-06-04T17:22:00',9.50151,9.50151,9.49872,9.49922,58.76,9.50331,9.50345,9.50079,9.50102,60.31,True
'2018-06-04T17:23:00',9.49903,9.50249,9.49903,9.50246,44.87,9.50083,9.50429,9.50083,9.50426,44.73,False
'2018-06-04T17:24:00',9.50236,9.50255,9.50147,9.5015,36.85,9.50416,9.50435,9.50343,9.50354,38.08,False
'2018-06-04T17:25:00',9.5016,9.50172,9.50044,9.50087,51.33,9.5034,9.50359,9.50237,9.5028,49.83,False
'2018-06-04T17:26:00',9.50081,9.50101,9.49981,9.49982,23.0,9.50274,9.50294,9.50147,9.50157,27.49,False
'2018-06-04T17:27:00',9.49973,9.49973,9.49524,9.49524,82.41,9.50153,9.50153,9.49703,9.49703,108.24,False
'2018-06-04T17:28:00',9.49524,9.49559,9.49472,9.49485,84.31,9.49698,9.49739,9.49652,9.49704,85.04,False
'2018-06-04T17:29:00',9.49499,9.49524,9.49263,9.49263,44.61,9.49703,9.49703,9.49443,9.49443,43.85,True
'2018-06-04T17:30:00',9.49254,9.49536,9.49254,9.49475,66.02,9.49432,9.49716,9.49432,9.49655,58.37,False
'2018-06-04T17:31:00',9.49467,9.49494,9.49374,9.49374,39.67,9.49649,9.49674,9.49556,9.49588,33.0,True
'2018-06-04T17:32:00',9.49374,9.4961,9.49372,9.49582,25.74,9.49588,9.49792,9.4957,9.49762,26.62,True
'2018-06-04T17:33:00',9.49576,9.49645,9.4957,9.49644,15.0,9.49756,9.49796,9.4975,9.49796,15.73,False
'2018-06-04T17:34:00',9.496,9.49624,9.49493,9.49555,89.5,9.4976,9.49785,9.49667,9.49739,94.92,False
'2018-06-04T17:35:00',9.49544,9.49569,9.49473,9.4953,23.0,9.49739,9.49749,9.49653,9.4971,23.74,True
'2018-06-04T17:36:00',9.49542,9.49565,9.49541,9.49558,12.0,9.49722,9.49745,9.49721,9.49738,12.0,True
'2018-06-04T17:37:00',9.49562,9.49586,9.4956,9.4956,34.0,9.49744,9.4978,9.4974,9.4974,35.48,True
'2018-06-04T17:38:00',9.49584,9.49606,9.49574,9.49588,31.6,9.49764,9.49795,9.4976,9.49768,31.0,False
'2018-06-04T17:39:00',9.49577,9.49589,9.49515,9.49561,37.37,9.49757,9.49775,9.49705,9.49754,37.49,True
'2018-06-04T17:40:00',9.49566,9.49653,9.49483,9.49599,34.85,9.49759,9.4984,9.49676,9.49792,34.61,True
'2018-06-04T17:41:00',9.49602,9.49671,9.49602,9.49671,22.86,9.49796,9.49856,9.49786,9.49856,22.74,False
'2018-06-04T17:42:00',9.49671,9.49671,9.49664,9.49664,6.0,9.49848,9.49858,9.49848,9.49857,7.48,True
'2018-06-04T17:43:00',9.49667,9.49694,9.49667,9.49694,10.0,9.49859,9.49874,9.49859,9.49874,11.35,False
'2018-06-04T17:44:00',9.49694,9.49694,9.49534,9.49685,74.84,9.49863,9.49865,9.49715,9.49865,82.0,True
'2018-06-04T17:45:00',9.49685,9.49687,9.49612,9.49687,22.5,9.4985,9.49882,9.4981,9.49879,23.85,True
'2018-06-04T17:46:00',9.49689,9.49715,9.49677,9.49697,16.0,9.49881,9.49901,9.4987,9.49889,17.35,False
'2018-06-04T17:47:00',9.49697,9.49697,9.49639,9.49649,21.0,9.49889,9.49889,9.49832,9.49842,24.57,True
'2018-06-04T17:48:00',9.49666,9.49687,9.49645,9.49669,23.0,9.49843,9.4988,9.49843,9.49854,28.92,False
'2018-06-04T17:49:00',9.49667,9.49677,9.49661,9.49664,18.0,9.49854,9.49868,9.49854,9.49857,20.35,False
'2018-06-04T17:50:00',9.49665,9.49674,9.49661,9.49664,7.0,9.49858,9.49867,9.49853,9.49857,7.37,False
'2018-06-04T17:51:00',9.49662,9.49672,9.49616,9.49616,13.55,9.49857,9.49879,9.49808,9.49808,14.47,False
'2018-06-04T17:52:00',9.49591,9.49591,9.49302,9.49322,71.86,9.49784,9.49784,9.49495,9.49517,100.35,True
'2018-06-04T17:53:00',9.49321,9.49334,9.49321,9.49334,9.0,9.49514,9.49543,9.49514,9.49529,15.34,True
'2018-06-04T17:54:00',9.49331,9.49346,9.49325,9.49345,29.0,9.49524,9.49547,9.49517,9.49538,37.94,False
'2018-06-04T17:55:00',9.49332,9.49332,9.49245,9.49245,14.0,9.49525,9.49525,9.49438,9.49438,16.24,False
'2018-06-04T17:56:00',9.49242,9.49271,9.49171,9.49174,24.23,9.4947,9.4947,9.49364,9.49367,23.11,False
'2018-06-04T17:57:00',9.49174,9.49187,9.4905,9.49101,40.1,9.49354,9.49389,9.4923,9.49304,38.6,True
'2018-06-04T17:58:00',9.49101,9.49275,9.48936,9.49275,66.83,9.49304,9.49463,9.49118,9.49455,65.94,False
'2018-06-04T17:59:00',9.49259,9.49274,9.49217,9.49224,22.72,9.49439,9.49454,9.49397,9.49434,21.0,False
'2018-06-04T18:00:00',9.49233,9.49233,9.49166,9.49209,20.74,9.49415,9.49415,9.49346,9.49389,20.0,False
'2018-06-04T18:01:00',9.49215,9.49221,9.49191,9.49196,21.23,9.49396,9.4941,9.49373,9.49378,20.0,True
'2018-06-04T18:02:00',9.49207,9.49289,9.492,9.49224,39.57,9.49387,9.49469,9.4938,9.49417,35.37,False
'2018-06-04T18:03:00',9.49216,9.49216,9.49174,9.49174,26.24,9.49408,9.49408,9.49358,9.49375,25.0,True
'2018-06-04T18:04:00',9.49174,9.49214,9.49144,9.49214,34.0,9.49375,9.49413,9.49326,9.49398,44.84,True
'2018-06-04T18:05:00',9.49204,9.49453,9.49204,9.49446,47.35,9.49407,9.49649,9.49406,9.49639,39.03,False
'2018-06-04T18:06:00',9.4945,9.4945,9.49377,9.4939,22.56,9.49643,9.49645,9.49583,9.49583,18.6,True
'2018-06-04T18:07:00',9.49406,9.49427,9.49406,9.49425,20.0,9.49595,9.49604,9.49595,9.49603,20.0,True
'2018-06-04T18:08:00',9.49423,9.49677,9.49418,9.49654,70.0,9.49603,9.49827,9.49602,9.49827,69.49,True
'2018-06-04T18:09:00',9.49664,9.49906,9.49664,9.49886,38.0,9.49827,9.50086,9.49827,9.50066,39.46,True
'2018-06-04T18:10:00',9.49875,9.49931,9.49858,9.4992,55.87,9.50055,9.50117,9.5004,9.50117,55.74,True
'2018-06-04T18:11:00',9.49933,9.4997,9.49916,9.49952,35.46,9.50126,9.50165,9.50108,9.50163,38.44,True
'2018-06-04T18:12:00',9.49971,9.49985,9.49958,9.49984,18.0,9.50164,9.50195,9.50164,9.50191,24.04,True
'2018-06-04T18:13:00',9.49988,9.5001,9.49988,9.49995,8.0,9.502,9.50202,9.50188,9.50188,9.85,False
'2018-06-04T18:14:00',9.49994,9.50013,9.49907,9.49914,22.61,9.50187,9.50218,9.501,9.50107,22.23,False
'2018-06-04T18:15:00',9.49914,9.49941,9.49693,9.49693,77.4,9.50106,9.50155,9.49886,9.49886,68.97,False
'2018-06-04T18:16:00',9.49683,9.49696,9.49523,9.4954,36.74,9.49876,9.49922,9.49716,9.49735,56.24,False
'2018-06-04T18:17:00',9.49518,9.49531,9.49437,9.49486,51.37,9.49711,9.49726,9.4963,9.49681,56.3,True
'2018-06-04T18:18:00',9.49484,9.49582,9.49466,9.49565,36.0,9.49677,9.49769,9.49659,9.49745,41.01,False
'2018-06-04T18:19:00',9.49578,9.49579,9.49553,9.49553,13.0,9.49763,9.49765,9.49733,9.49733,13.37,False
'2018-06-04T18:20:00',9.4954,9.49544,9.49534,9.49534,3.0,9.49722,9.49724,9.49714,9.49714,3.0,False
'2018-06-04T18:21:00',9.49534,9.49535,9.49519,9.49519,6.0,9.49716,9.49716,9.49699,9.49699,6.0,False
'2018-06-04T18:22:00',9.49515,9.49515,9.49483,9.49484,8.0,9.49695,9.49695,9.49672,9.49682,8.0,True
'2018-06-04T18:23:00',9.49482,9.49495,9.49482,9.49493,5.0,9.49662,9.49675,9.49662,9.49673,5.0,False
'2018-06-04T18:24:00',9.49495,9.495,9.49464,9.49464,12.0,9.49675,9.4968,9.49643,9.49653,12.0,False
'2018-06-04T18:25:00',9.49471,9.49471,9.49455,9.49455,10.0,9.49651,9.49653,9.49637,9.49637,10.0,False
'2018-06-04T18:26:00',9.49457,9.49457,9.49426,9.49438,12.11,9.49637,9.49637,9.49618,9.49618,11.0,True
'2018-06-04T18:27:00',9.49424,9.49451,9.49421,9.49448,10.37,9.49627,9.49631,9.49604,9.49628,10.0,True
'2018-06-04T18:28:00',9.49459,9.4949,9.49457,9.49472,17.5,9.49639,9.49674,9.49637,9.49674,19.22,False
'2018-06-04T18:29:00',9.49489,9.49492,9.4947,9.4947,9.0,9.49669,9.49672,9.4965,9.4965,9.0,True
'2018-06-04T18:30:00',9.49477,9.49484,9.49476,9.49484,6.0,9.49657,9.49664,9.49656,9.49664,6.0,False
'2018-06-04T18:31:00',9.49484,9.49484,9.49446,9.49476,14.37,9.49643,9.49643,9.49643,9.49643,14.0,True
'2018-06-04T18:32:00',9.49476,9.49477,9.4944,9.49471,22.11,9.49656,9.49659,9.49618,9.49659,21.0,True
'2018-06-04T18:33:00',9.4949,9.49517,9.49477,9.49495,27.0,9.49659,9.49681,9.49659,9.49675,27.0,False
'2018-06-04T18:34:00',9.49507,9.49507,9.49479,9.49484,12.0,9.49681,9.49681,9.49657,9.49657,12.0,False
'2018-06-04T18:35:00',9.49485,9.49508,9.49428,9.49444,26.11,9.49657,9.49688,9.49624,9.49624,25.0,True
'2018-06-04T18:36:00',9.49457,9.49458,9.49453,9.49454,5.0,9.49637,9.49638,9.49633,9.49634,5.0,True
'2018-06-04T18:37:00',9.49456,9.49475,9.49456,9.49471,13.0,9.49636,9.49669,9.49636,9.49651,14.11,True
'2018-06-04T18:38:00',9.49466,9.49477,9.49464,9.49477,17.0,9.49669,9.49674,9.49644,9.49657,18.11,True
'2018-06-04T18:39:00',9.49486,9.49504,9.49475,9.49504,11.0,9.49666,9.49691,9.49666,9.49691,11.37,False
'2018-06-04T18:40:00',9.49501,9.49503,9.495,9.49502,4.0,9.49681,9.49683,9.4968,9.49682,4.0,True
'2018-06-04T18:41:00',9.49513,9.49685,9.49503,9.49685,28.57,9.49693,9.49865,9.49683,9.49865,28.37,False
'2018-06-04T18:42:00',9.49672,9.49676,9.49662,9.49665,8.48,9.49852,9.49871,9.4985,9.49868,8.24,False
'2018-06-04T18:43:00',9.49688,9.49689,9.49634,9.49634,26.62,9.49868,9.49869,9.49824,9.49837,27.85,False
'2018-06-04T18:44:00',9.49618,9.49618,9.49595,9.49612,17.22,9.49827,9.49827,9.49776,9.49792,21.73,False
'2018-06-04T18:45:00',9.49612,9.4962,9.49558,9.49559,12.0,9.49792,9.498,9.49738,9.49739,13.61,False
'2018-06-04T18:46:00',9.49555,9.49555,9.49539,9.49543,4.0,9.49735,9.49735,9.49719,9.49723,4.0,False
'2018-06-04T18:47:00',9.4948,9.49543,9.4948,9.49543,2.75,9.49789,9.49789,9.49723,9.49723,2.75,False
'2018-06-04T18:48:00',9.49537,9.49537,9.49536,9.49536,2.0,9.49717,9.49717,9.49716,9.49716,2.0,True
'2018-06-04T18:49:00',9.49535,9.49544,9.49535,9.49544,3.0,9.49715,9.49724,9.49715,9.49724,3.0,True
'2018-06-04T18:50:00',9.49543,9.49561,9.49532,9.49561,9.0,9.49723,9.49741,9.49712,9.49741,9.0,False
'2018-06-04T18:51:00',9.49558,9.49558,9.49548,9.49548,3.0,9.49738,9.49738,9.49728,9.49728,3.0,True
'2018-06-04T18:52:00',9.49558,9.49739,9.49552,9.49708,24.34,9.49738,9.49897,9.49732,9.49888,23.0,True
'2018-06-04T18:53:00',9.49694,9.49952,9.49684,9.49952,34.79,9.49874,9.50132,9.49874,9.50132,33.62,True
'2018-06-04T18:54:00',9.49977,9.50081,9.49977,9.50049,20.0,9.50157,9.50261,9.50157,9.50254,21.61,True
'2018-06-04T18:55:00',9.50042,9.50206,9.50036,9.50206,26.0,9.50254,9.50386,9.50234,9.50386,28.59,False
'2018-06-04T18:56:00',9.50205,9.50205,9.50155,9.50179,25.8,9.50385,9.50385,9.50346,9.50346,27.09,True
'2018-06-04T18:57:00',9.50195,9.50198,9.50194,9.50198,9.0,9.50346,9.50356,9.50336,9.50346,9.0,False
'2018-06-04T18:58:00',9.50196,9.50197,9.50196,9.50197,3.0,9.50346,9.50346,9.50336,9.50336,3.0,False
'2018-06-04T18:59:00',9.50197,9.50197,9.49812,9.49856,48.11,9.50326,9.50326,9.50002,9.50029,54.38,True
'2018-06-04T19:00:00',9.49856,9.49893,9.49856,9.49893,14.37,9.50089,9.50153,9.50089,9.50153,22.56,True
'2018-06-04T19:01:00',9.49885,9.49945,9.49885,9.49945,7.3,9.50138,9.50175,9.50138,9.50163,8.5,True
'2018-06-04T19:02:00',9.49916,9.49944,9.49916,9.49941,13.98,9.50164,9.50178,9.50164,9.50174,13.44,False
'2018-06-04T19:03:00',9.49925,9.49941,9.4992,9.4992,17.09,9.50174,9.50183,9.50174,9.5018,18.81,True
'2018-06-04T19:04:00',9.49925,9.49925,9.49925,9.49925,1.37,9.50179,9.50179,9.50179,9.50179,1.12,True
'2018-06-04T19:05:00',9.49953,9.49953,9.49953,9.49953,2.0,9.50181,9.50193,9.50181,9.50193,2.87,False
'2018-06-04T19:06:00',9.49932,9.49951,9.49926,9.49936,9.85,9.50186,9.50186,9.50183,9.50183,9.21,False
'2018-06-04T19:07:00',9.49914,9.49914,9.49914,9.49914,1.75,9.50174,9.50174,9.50174,9.50174,1.75,True
'2018-06-04T19:08:00',9.49911,9.4994,9.49911,9.49918,7.49,9.50171,9.5018,9.50171,9.50178,8.61,True
'2018-06-04T19:09:00',9.49937,9.4994,9.49937,9.49938,6.0,9.50178,9.50185,9.50177,9.50179,7.98,False
'2018-06-04T19:10:00',9.49936,9.49937,9.49936,9.49936,4.24,9.50179,9.5018,9.50179,9.5018,4.48,False
'2018-06-04T19:11:00',9.49939,9.49939,9.49931,9.49934,3.74,9.50179,9.50179,9.50179,9.50179,3.36,True
'2018-06-04T19:12:00',9.49968,9.49968,9.49968,9.49968,2.0,9.50179,9.50182,9.50179,9.50182,2.24,False
'2018-06-04T19:13:00',9.49944,9.49944,9.49927,9.49933,3.74,9.50182,9.50183,9.50182,9.50183,3.36,True
'2018-06-04T19:14:00',9.49936,9.49961,9.49936,9.49961,6.11,9.50196,9.50216,9.50196,9.50216,6.35,True
'2018-06-04T19:15:00',9.50004,9.50004,9.49969,9.49969,9.11,9.50225,9.50226,9.50223,9.50223,12.11,False
'2018-06-04T19:16:00',9.49985,9.49988,9.49964,9.49964,13.85,9.50223,9.50224,9.50223,9.50224,13.69,True
'2018-06-04T19:17:00',9.49969,9.49986,9.49969,9.49969,3.74,9.50227,9.50227,9.50227,9.50227,3.36,True
'2018-06-04T19:18:00',9.50001,9.50001,9.49981,9.49981,3.37,9.50227,9.50241,9.50227,9.50235,3.99,True
'2018-06-04T19:19:00',9.49981,9.50012,9.49981,9.50012,16.74,9.50238,9.50256,9.50238,9.50256,21.44,True
'2018-06-04T19:20:00',9.50012,9.50012,9.50006,9.50007,4.37,9.50256,9.50291,9.50249,9.50291,5.86,True
'2018-06-04T19:21:00',9.5002,9.50044,9.5002,9.50041,13.37,9.5026,9.50282,9.5026,9.50281,17.59,True
'2018-06-04T19:22:00',9.50035,9.50048,9.50035,9.50048,6.37,9.50281,9.50288,9.50281,9.50288,9.22,False
'2018-06-04T19:23:00',9.5005,9.50052,9.50046,9.50046,5.0,9.50288,9.50289,9.50288,9.50289,5.6,False
'2018-06-04T19:24:00',9.50047,9.50048,9.50045,9.50045,5.0,9.50289,9.5029,9.50289,9.5029,5.6,True
'2018-06-04T19:25:00',9.50046,9.50047,9.50034,9.50047,15.85,9.5029,9.50291,9.5029,9.50291,18.2,True
'2018-06-04T19:26:00',9.50045,9.50052,9.50033,9.50052,4.74,9.50291,9.50292,9.50291,9.50292,5.23,True
'2018-06-04T19:27:00',9.50052,9.50225,9.50052,9.50225,20.5,9.50297,9.50472,9.50297,9.50472,23.22,True
'2018-06-04T19:28:00',9.50227,9.50243,9.50227,9.50243,2.74,9.50472,9.50489,9.50472,9.50489,2.87,True
'2018-06-04T19:29:00',9.50248,9.50383,9.5023,9.50376,18.97,9.50489,9.5056,9.50489,9.5056,22.05,True
'2018-06-04T19:30:00',9.50376,9.50402,9.50364,9.50401,53.0,9.50554,9.50554,9.50516,9.50549,79.35,True
'2018-06-04T19:31:00',9.50401,9.50406,9.5038,9.504,22.0,9.50549,9.50593,9.50532,9.50576,30.64,False
'2018-06-04T19:32:00',9.504,9.504,9.50354,9.50354,21.0,9.50546,9.50546,9.50516,9.50516,27.65,True
'2018-06-04T19:33:00',9.50357,9.5037,9.50349,9.50356,10.0,9.50516,9.50539,9.50516,9.50536,11.8,True
'2018-06-04T19:34:00',9.50356,9.50409,9.50355,9.50409,16.0,9.50536,9.50566,9.50526,9.50566,19.55,True
'2018-06-04T19:35:00',9.50403,9.50437,9.50401,9.50409,24.0,9.50585,9.50626,9.50585,9.50626,33.51,True
'2018-06-04T19:36:00',9.50428,9.50432,9.50415,9.50432,7.0,9.50636,9.50636,9.50626,9.50626,9.59,True
'2018-06-04T19:37:00',9.5042,9.50433,9.50419,9.50429,6.0,9.50646,9.50652,9.50636,9.50652,8.73,True
'2018-06-04T19:38:00',9.5043,9.50433,9.50418,9.50433,4.0,9.50657,9.50659,9.50656,9.50656,5.74,False
'2018-06-04T19:39:00',9.50432,9.50432,9.5042,9.50421,5.0,9.50663,9.50663,9.50656,9.50656,7.49,True
'2018-06-04T19:40:00',9.50433,9.50433,9.50433,9.50433,2.0,9.50658,9.50658,9.50656,9.50656,2.87,True
'2018-06-04T19:41:00',9.50433,9.50433,9.50433,9.50433,1.0,9.50658,9.50658,9.50658,9.50658,1.12,False
'2018-06-04T19:42:00',9.50433,9.50433,9.50432,9.50432,3.0,9.50658,9.50659,9.50658,9.50659,3.36,True
'2018-06-04T19:43:00',9.50448,9.50459,9.50443,9.50457,9.0,9.50658,9.50678,9.50656,9.50678,10.08,True
'2018-06-04T19:44:00',9.50445,9.50472,9.50445,9.50457,5.0,9.50678,9.50681,9.50678,9.50681,5.6,False
'2018-06-04T19:45:00',9.50445,9.50458,9.50405,9.50442,18.74,9.50681,9.50682,9.50646,9.50658,21.42,True
'2018-06-04T19:46:00',9.50441,9.50461,9.50426,9.50461,9.0,9.50658,9.5068,9.50658,9.5068,11.83,True
'2018-06-04T19:47:00',9.50471,9.50472,9.50462,9.50462,5.0,9.50693,9.50703,9.50693,9.50703,6.23,False
'2018-06-04T19:48:00',9.50462,9.50462,9.50399,9.50401,10.0,9.50696,9.50696,9.5061,9.5061,14.41,True
'2018-06-04T19:49:00',9.50401,9.50427,9.50401,9.50417,11.0,9.5061,9.50644,9.5061,9.50634,14.96,True
'2018-06-04T19:50:00',9.50419,9.50435,9.50419,9.50435,7.0,9.50629,9.50653,9.50629,9.50653,7.84,True
'2018-06-04T19:51:00',9.50442,9.50471,9.5044,9.50471,8.0,9.50658,9.50689,9.50658,9.50689,9.21,False
'2018-06-04T19:52:00',9.50471,9.50471,9.50471,9.50471,2.0,9.50692,9.50692,9.50687,9.50687,2.24,False
'2018-06-04T19:53:00',9.50471,9.50471,9.50471,9.50471,1.0,9.50687,9.50687,9.50687,9.50687,1.12,True
'2018-06-04T19:54:00',9.50482,9.50505,9.50458,9.505,28.86,9.50713,9.50743,9.50713,9.50736,37.63,True
'2018-06-04T19:55:00',9.505,9.50506,9.5046,9.50506,9.11,9.50719,9.50741,9.50707,9.50741,9.59,False
'2018-06-04T19:56:00',9.505,9.50502,9.50483,9.50483,6.0,9.50734,9.50734,9.50714,9.50714,7.6,False
'2018-06-04T19:57:00',9.50482,9.50495,9.50476,9.50476,9.0,9.50707,9.50713,9.50707,9.50712,11.58,False
'2018-06-04T19:58:00',9.50475,9.50475,9.5043,9.50447,10.48,9.50712,9.50712,9.50661,9.50684,12.32,False
'2018-06-04T19:59:00',9.50458,9.5046,9.50345,9.50369,15.77,9.50689,9.50698,9.50551,9.5057,18.0,True
'2018-06-04T20:00:00',9.50378,9.50517,9.50378,9.50416,44.31,9.50615,9.50718,9.50611,9.5066,44.16,False
'2018-06-04T20:01:00',9.50416,9.50416,9.50396,9.50413,25.97,9.5066,9.50661,9.50636,9.50658,26.82,True
'2018-06-04T20:02:00',9.50413,9.50518,9.50413,9.50451,45.49,9.50636,9.50749,9.50636,9.50713,53.81,False
'2018-06-04T20:03:00',9.50441,9.50441,9.50441,9.50441,1.97,9.50696,9.50696,9.50696,9.50696,1.37,True
'2018-06-04T20:04:00',9.50446,9.50446,9.50446,9.50446,1.37,9.50708,9.50708,9.50708,9.50708,1.75,False
'2018-06-04T20:05:00',9.50442,9.50442,9.50442,9.50442,1.97,9.50702,9.50702,9.50702,9.50702,1.75,True
'2018-06-04T20:06:00',9.50453,9.50453,9.50449,9.50449,2.37,9.50713,9.50713,9.50709,9.50709,3.5,False
'2018-06-04T20:07:00',9.50449,9.50453,9.50439,9.50439,5.34,9.50709,9.50713,9.50699,9.50699,7.0,True
'2018-06-04T20:08:00',9.50449,9.50449,9.50446,9.50447,5.48,9.50694,9.50694,9.50688,9.50688,5.11,False
'2018-06-04T20:09:00',9.50443,9.50443,9.50441,9.50441,4.11,9.50688,9.50688,9.50688,9.50688,5.25,False
'2018-06-04T20:10:00',9.50438,9.50438,9.50438,9.50438,1.37,9.50689,9.50689,9.50689,9.50689,1.12,False
'2018-06-04T20:11:00',9.50439,9.50439,9.5041,9.5041,8.82,9.50689,9.50689,9.50673,9.50673,7.72,False
'2018-06-04T20:12:00',9.50412,9.50412,9.50391,9.50392,8.05,9.50691,9.50691,9.50639,9.50651,7.24,True
'2018-06-04T20:13:00',9.50394,9.50404,9.50394,9.50394,3.74,9.50646,9.50653,9.50646,9.50651,5.25,False
'2018-06-04T20:14:00',9.50385,9.50385,9.50385,9.50385,1.37,9.50645,9.50645,9.50645,9.50645,1.75,False
'2018-06-04T20:15:00',9.50373,9.50373,9.5035,9.5035,3.09,9.50632,9.50632,9.50609,9.50609,3.12,False
'2018-06-04T20:16:00',9.50354,9.50354,9.50329,9.50329,2.74,9.506,9.506,9.50595,9.50595,3.62,False
'2018-06-04T20:17:00',9.5033,9.5033,9.50318,9.50318,4.11,9.50584,9.50584,9.50558,9.50558,4.61,False
'2018-06-04T20:18:00',9.50316,9.50316,9.50316,9.50316,1.37,9.50556,9.50556,9.50556,9.50556,1.37,False
'2018-06-04T20:19:00',9.50292,9.50292,9.50242,9.50252,15.0,9.50467,9.50518,9.50467,9.50512,22.41,False
'2018-06-04T20:20:00',9.50242,9.50253,9.5024,9.5024,8.5,9.50511,9.50513,9.50489,9.50489,14.5,False
'2018-06-04T20:21:00',9.50241,9.50241,9.50197,9.50197,7.74,9.50489,9.50489,9.50459,9.50459,12.25,False
'2018-06-04T20:22:00',9.50192,9.50192,9.50192,9.50192,1.37,9.50452,9.50452,9.50452,9.50452,1.75,True
'2018-06-04T20:23:00',9.50229,9.50239,9.50227,9.50227,7.0,9.50489,9.50494,9.50476,9.50476,12.25,False
'2018-06-04T20:24:00',9.50216,9.50216,9.50179,9.50209,11.74,9.50476,9.50476,9.50431,9.50451,17.1,False
'2018-06-04T20:25:00',9.50204,9.50204,9.50127,9.50129,8.48,9.50443,9.50443,9.50365,9.50365,12.6,False
'2018-06-04T20:26:00',9.50129,9.50129,9.49879,9.49965,37.13,9.50342,9.50342,9.50126,9.50218,36.73,False
'2018-06-04T20:27:00',9.49924,9.49924,9.49848,9.49854,7.36,9.50149,9.50149,9.50106,9.50106,7.73,False
'2018-06-04T20:28:00',9.49845,9.49845,9.49845,9.49845,1.37,9.50107,9.50107,9.50107,9.50107,1.37,True
'2018-06-04T20:29:00',9.49873,9.49873,9.49854,9.49854,3.74,9.50094,9.50109,9.50094,9.50109,4.49,True
'2018-06-04T20:30:00',9.49879,9.49894,9.49879,9.49894,22.78,9.50088,9.50121,9.50088,9.50121,16.0,False
'2018-06-04T20:31:00',9.49884,9.49894,9.49884,9.49884,10.79,9.50106,9.50124,9.50099,9.50116,7.0,False
'2018-06-04T20:32:00',9.49894,9.49894,9.49845,9.49852,19.53,9.50116,9.50116,9.50068,9.50078,14.0,True
'2018-06-04T20:33:00',9.49853,9.49864,9.49853,9.49864,13.9,9.5009,9.50091,9.50073,9.50091,10.0,False
'2018-06-04T20:34:00',9.49864,9.49864,9.49853,9.49853,10.88,9.50102,9.50105,9.50084,9.50089,7.0,False
'2018-06-04T20:35:00',9.49832,9.49832,9.49737,9.49741,11.85,9.50089,9.50089,9.49997,9.49997,15.68,False
'2018-06-04T20:36:00',9.49741,9.49741,9.49725,9.49725,2.37,9.49985,9.49985,9.49985,9.49985,3.5,True
'2018-06-04T20:37:00',9.49728,9.49739,9.49728,9.49739,2.74,9.49988,9.50018,9.49988,9.50018,3.5,True
'2018-06-04T20:38:00',9.49752,9.49776,9.49745,9.49766,13.23,9.50012,9.50041,9.50012,9.50016,21.0,True
'2018-06-04T20:39:00',9.49766,9.49792,9.49766,9.49772,10.23,9.50015,9.50038,9.50015,9.50032,12.48,True
'2018-06-04T20:40:00',9.49791,9.49816,9.49791,9.49816,15.47,9.5005,9.50078,9.5005,9.50078,11.74,True
'2018-06-04T20:41:00',9.49821,9.49824,9.4982,9.4982,9.35,9.50081,9.50081,9.50073,9.50079,7.48,False
'2018-06-04T20:42:00',9.49832,9.49835,9.4982,9.49821,67.69,9.50081,9.50089,9.50072,9.50076,63.8,False
'2018-06-04T20:43:00',9.49821,9.49832,9.49777,9.49778,48.07,9.50076,9.50077,9.5004,9.50046,48.87,True
'2018-06-04T20:44:00',9.49785,9.49801,9.49782,9.49801,14.74,9.50045,9.50052,9.50038,9.50052,24.75,True
'2018-06-04T20:45:00',9.49803,9.49813,9.49803,9.49813,5.11,9.50052,9.50066,9.50052,9.50066,5.86,True
'2018-06-04T20:46:00',9.49824,9.49824,9.49824,9.49824,1.37,9.50075,9.50075,9.50075,9.50075,1.75,False
'2018-06-04T20:47:00',9.49814,9.49814,9.49814,9.49814,1.37,9.50069,9.50069,9.50069,9.50069,1.37,True
'2018-06-04T20:48:00',9.49817,9.49817,9.49817,9.49817,1.37,9.5007,9.5007,9.5007,9.5007,1.37,True
'2018-06-04T20:49:00',9.49832,9.49848,9.49828,9.49829,9.49,9.50085,9.50096,9.50085,9.50096,13.62,True
'2018-06-04T20:50:00',9.49857,9.49895,9.49851,9.49895,23.89,9.5009,9.50124,9.5009,9.50112,25.29,False
'2018-06-04T20:51:00',9.49895,9.49895,9.49837,9.49837,21.85,9.50106,9.50111,9.50083,9.50083,24.44,False
'2018-06-04T20:52:00',9.4983,9.4983,9.49818,9.49818,2.74,9.50078,9.50078,9.50073,9.50073,2.74,False
'2018-06-04T20:53:00',9.49829,9.49829,9.49679,9.49679,10.94,9.50076,9.50076,9.49897,9.499,10.94,True
'2018-06-04T20:54:00',9.49679,9.49686,9.49679,9.49685,7.74,9.49905,9.49918,9.49905,9.49917,9.59,False
'2018-06-04T20:55:00',9.49686,9.49699,9.4966,9.49664,13.57,9.49922,9.49929,9.49913,9.49913,18.72,True
'2018-06-04T20:56:00',9.49667,9.49721,9.49667,9.4972,13.5,9.49906,9.49943,9.49906,9.49943,20.75,True
'2018-06-04T20:57:00',9.4972,9.49791,9.4972,9.49767,48.99,9.49948,9.5002,9.49926,9.49987,64.5,False
'2018-06-04T20:58:00',9.49767,9.49771,9.4975,9.49758,87.39,9.50009,9.50009,9.49967,9.49989,147.82,False
'2018-06-04T20:59:00',9.49758,9.49795,9.4972,9.4972,74.24,9.49988,9.50012,9.4992,9.49939,137.89,True
'2018-06-04T21:00:00',9.4972,9.49722,9.49709,9.49722,8.0,9.49938,9.4994,9.49938,9.4994,12.2,True
'2018-06-04T21:01:00',9.49722,9.49722,9.49722,9.49722,2.0,9.49942,9.49944,9.49942,9.49944,2.0,False
'2018-06-04T21:02:00',9.49722,9.49722,9.49722,9.49722,2.0,9.49944,9.49944,9.49944,9.49944,3.2,False
'2018-06-04T21:03:00',9.49722,9.49722,9.49722,9.49722,3.0,9.49939,9.49939,9.49936,9.49936,4.8,True
'2018-06-04T21:04:00',9.49722,9.49722,9.49722,9.49722,2.0,9.49948,9.49948,9.49948,9.49948,3.2,False
'2018-06-04T21:05:00',9.49722,9.49722,9.49722,9.49722,0.0,9.49948,9.49948,9.49948,9.49948,0.0,True
'2018-06-04T21:06:00',9.49722,9.49791,9.49722,9.49791,5.35,9.4994,9.50029,9.4994,9.50029,5.0,True
'2018-06-04T21:07:00',9.49799,9.49936,9.49797,9.49936,22.8,9.50041,9.50171,9.50041,9.50164,21.37,True
'2018-06-04T21:08:00',9.49908,9.49935,9.49908,9.49935,9.37,9.50164,9.5018,9.50164,9.5018,9.0,True
'2018-06-04T21:09:00',9.49947,9.50018,9.49947,9.50001,11.0,9.50205,9.50272,9.50205,9.50255,11.0,False
'2018-06-04T21:10:00',9.50001,9.50007,9.49976,9.49996,10.0,9.50261,9.50267,9.5023,9.50249,10.0,True
'2018-06-04T21:11:00',9.49996,9.50057,9.49996,9.50053,10.0,9.50253,9.50317,9.50253,9.50313,10.74,False
'2018-06-04T21:12:00',9.50052,9.50052,9.50044,9.50044,2.0,9.50312,9.50312,9.50304,9.50304,2.37,True
'2018-06-04T21:13:00',9.50044,9.50099,9.50025,9.50072,13.8,9.50296,9.50338,9.50296,9.50326,12.0,False
'2018-06-04T21:14:00',9.50078,9.50078,9.49841,9.49841,23.5,9.50326,9.50326,9.50101,9.50101,23.0,False
'2018-06-04T21:15:00',9.49837,9.49837,9.49795,9.49809,26.5,9.50097,9.50121,9.50048,9.50071,28.22,True
'2018-06-04T21:16:00',9.49807,9.49834,9.49786,9.49834,26.5,9.50067,9.50084,9.50048,9.50057,26.5,True
'2018-06-04T21:17:00',9.49834,9.49854,9.49834,9.49854,18.0,9.50058,9.5008,9.50043,9.50077,18.0,False
'2018-06-04T21:18:00',9.49854,9.49854,9.49823,9.49823,13.0,9.50065,9.50076,9.50047,9.50054,13.0,False
'2018-06-04T21:19:00',9.49823,9.49823,9.49777,9.49794,9.0,9.50049,9.50049,9.50032,9.50032,9.0,False
'2018-06-04T21:20:00',9.49804,9.49814,9.49574,9.49574,33.0,9.50032,9.50032,9.49813,9.49823,34.24,True
'2018-06-04T21:21:00',9.49584,9.49634,9.49543,9.49634,35.0,9.49823,9.49877,9.49807,9.49877,34.37,False
'2018-06-04T21:22:00',9.49634,9.49664,9.496,9.496,56.0,9.49878,9.49899,9.4986,9.4986,72.4,False
'2018-06-04T21:23:00',9.496,9.49601,9.49568,9.49568,29.0,9.4986,9.49861,9.49828,9.49828,37.12,True
'2018-06-04T21:24:00',9.49568,9.49587,9.49566,9.49587,18.0,9.49828,9.49847,9.49826,9.49847,22.31,True
'2018-06-04T21:25:00',9.4959,9.49595,9.4959,9.49594,7.0,9.4985,9.49855,9.4985,9.49854,9.22,False
'2018-06-04T21:26:00',9.49554,9.49594,9.49554,9.49594,3.37,9.49902,9.49902,9.49854,9.49854,4.49,False
'2018-06-04T21:27:00',9.49594,9.49594,9.49539,9.49539,43.0,9.49854,9.49854,9.4981,9.49811,51.71,False
'2018-06-04T21:28:00',9.49539,9.49543,9.49539,9.49541,21.0,9.49811,9.49811,9.49794,9.49801,28.77,False
'2018-06-04T21:29:00',9.49541,9.49554,9.49477,9.49477,33.0,9.49801,9.49814,9.49713,9.49713,43.86,False
'2018-06-04T21:30:00',9.49477,9.49477,9.49452,9.49452,25.0,9.49734,9.49734,9.49669,9.49669,32.03,False
'2018-06-04T21:31:00',9.49409,9.49416,9.49408,9.49408,4.0,9.49669,9.49676,9.49668,9.49668,4.0,True
'2018-06-04T21:32:00',9.49405,9.49427,9.49405,9.49427,10.0,9.49665,9.49677,9.49663,9.49674,10.0,False
'2018-06-04T21:33:00',9.49427,9.49427,9.49391,9.49403,18.0,9.49665,9.49665,9.49637,9.49647,18.0,False
'2018-06-04T21:34:00',9.49403,9.49403,9.49376,9.4938,9.0,9.49636,9.49651,9.49636,9.4964,9.0,True
'2018-06-04T21:35:00',9.49395,9.49415,9.49395,9.49415,8.0,9.49655,9.49675,9.49655,9.49675,10.96,False
'2018-06-04T21:36:00',9.49415,9.49415,9.49377,9.4938,15.0,9.49675,9.49675,9.49648,9.49648,18.57,False
'2018-06-04T21:37:00',9.4938,9.4938,9.49354,9.49359,12.0,9.49648,9.49648,9.49611,9.49619,14.72,True
'2018-06-04T21:38:00',9.49361,9.49396,9.49359,9.49396,9.0,9.49621,9.49651,9.49621,9.49651,9.5,True
'2018-06-04T21:39:00',9.49379,9.49417,9.4937,9.49417,23.5,9.49626,9.49677,9.49626,9.49675,23.87,True
'2018-06-04T21:40:00',9.49422,9.49422,9.49417,9.49422,9.0,9.49682,9.49682,9.49668,9.49682,9.37,False
'2018-06-04T21:41:00',9.4942,9.49422,9.49409,9.49413,14.0,9.49682,9.49682,9.49669,9.49673,15.48,False
'2018-06-04T21:42:00',9.49413,9.49417,9.49392,9.49401,12.0,9.49673,9.49677,9.4965,9.49661,14.59,True
'2018-06-04T21:43:00',9.49401,9.49408,9.4939,9.49408,10.5,9.49661,9.49668,9.4965,9.49668,11.85,True
'2018-06-04T21:44:00',9.4939,9.4942,9.4939,9.4942,7.5,9.4965,9.4968,9.4965,9.4968,7.37,False
'2018-06-04T21:45:00',9.4943,9.4943,9.49395,9.49398,20.5,9.4969,9.4969,9.49645,9.49658,21.11,True
'2018-06-04T21:46:00',9.49398,9.49405,9.49396,9.49405,11.0,9.49658,9.49665,9.49656,9.49665,11.49,True
'2018-06-04T21:47:00',9.4941,9.49474,9.49403,9.49426,22.0,9.4967,9.49677,9.49652,9.49666,22.37,True
'2018-06-04T21:48:00',9.49426,9.4951,9.49426,9.49482,14.37,9.49672,9.4977,9.49672,9.49767,15.23,True
'2018-06-04T21:49:00',9.49511,9.49696,9.49511,9.49692,25.0,9.49771,9.49956,9.49771,9.49952,27.52,True
'2018-06-04T21:50:00',9.49699,9.49725,9.49699,9.49725,7.0,9.49961,9.49987,9.49961,9.49987,7.37,False
'2018-06-04T21:51:00',9.49724,9.49725,9.49724,9.49725,2.0,9.49984,9.49987,9.49984,9.49987,2.0,False
'2018-06-04T21:52:00',9.49724,9.49726,9.49724,9.49724,3.0,9.49984,9.49986,9.49984,9.49984,3.0,True
'2018-06-04T21:53:00',9.49728,9.49744,9.49728,9.49744,6.0,9.49988,9.50004,9.49988,9.50004,6.0,True
'2018-06-04T21:54:00',9.49745,9.49745,9.49744,9.49745,5.0,9.50005,9.50005,9.50004,9.50005,5.74,True
'2018-06-04T21:55:00',9.4974,9.49773,9.4974,9.49761,18.0,9.5,9.50046,9.5,9.50046,24.66,True
'2018-06-04T21:56:00',9.49761,9.49944,9.49761,9.49859,38.5,9.50046,9.50204,9.50046,9.50119,49.45,False
'2018-06-04T21:57:00',9.49848,9.49861,9.49808,9.49811,24.5,9.50108,9.50121,9.50068,9.50071,32.88,True
'2018-06-04T21:58:00',9.49811,9.49829,9.49811,9.49829,15.0,9.50071,9.50089,9.50071,9.50089,19.07,True
'2018-06-04T21:59:00',9.49831,9.4999,9.49831,9.4999,22.5,9.50091,9.5025,9.50091,9.5025,22.0,False
'2018-06-04T22:00:00',9.49973,9.49973,9.49937,9.49972,26.87,9.50232,9.50232,9.50173,9.50209,27.48,False
'2018-06-04T22:01:00',9.49972,9.49972,9.49952,9.49958,5.0,9.50212,9.50223,9.50212,9.5022,5.0,True
'2018-06-04T22:02:00',9.49958,9.50094,9.49958,9.50072,21.0,9.5022,9.50355,9.5022,9.50355,22.48,True
'2018-06-04T22:03:00',9.50094,9.50117,9.50094,9.50117,11.0,9.50354,9.50377,9.50354,9.50377,12.48,True
'2018-06-04T22:04:00',9.50118,9.50139,9.50115,9.50139,12.0,9.50378,9.50399,9.50375,9.50399,14.95,False
'2018-06-04T22:05:00',9.50139,9.50141,9.50128,9.50139,21.0,9.50399,9.50401,9.50388,9.50399,27.16,True
'2018-06-04T22:06:00',9.50139,9.50148,9.50138,9.50148,19.0,9.50399,9.50408,9.50398,9.50408,24.92,True
'2018-06-04T22:07:00',9.50148,9.50148,9.5014,9.50148,14.0,9.50408,9.5041,9.504,9.5041,18.19,False
'2018-06-04T22:08:00',9.50148,9.50149,9.50145,9.50148,13.0,9.5041,9.5041,9.50405,9.50408,17.19,False
'2018-06-04T22:09:00',9.50148,9.50167,9.49932,9.49937,19.0,9.50408,9.50427,9.50205,9.50205,23.01,False
'2018-06-04T22:10:00',9.49937,9.50009,9.49797,9.49838,39.47,9.50205,9.5029,9.50031,9.50094,47.59,True
'2018-06-04T22:11:00',9.49831,9.50001,9.49831,9.49988,44.91,9.50099,9.50282,9.50099,9.50248,52.24,False
'2018-06-04T22:12:00',9.49988,9.49988,9.49801,9.49808,18.5,9.50248,9.50248,9.5004,9.5004,22.69,False
'2018-06-04T22:13:00',9.49813,9.4986,9.49798,9.49798,14.0,9.5004,9.50118,9.50039,9.5004,14.12,True
'2018-06-04T22:14:00',9.49798,9.49802,9.49798,9.49802,16.1,9.50037,9.50041,9.50034,9.50041,13.0,False
'2018-06-04T22:15:00',9.49802,9.49802,9.49789,9.49795,7.5,9.50041,9.50041,9.5003,9.50031,7.5,False
'2018-06-04T22:16:00',9.49794,9.49794,9.49794,9.49794,1.0,9.50031,9.50031,9.50031,9.50031,1.0,True
'2018-06-04T22:17:00',9.49795,9.49795,9.49795,9.49795,4.0,9.50031,9.50031,9.50026,9.50031,4.0,True
'2018-06-04T22:18:00',9.49795,9.49798,9.49794,9.49798,3.0,9.5003,9.5003,9.5003,9.5003,3.0,False
'2018-06-04T22:19:00',9.49798,9.49798,9.49798,9.49798,0.0,9.5003,9.5003,9.5003,9.5003,0.0,False
'2018-06-04T22:20:00',9.49794,9.49794,9.49788,9.49788,2.0,9.50033,9.50033,9.50033,9.50033,2.0,False
'2018-06-04T22:21:00',9.49787,9.49813,9.49459,9.49536,21.3,9.50033,9.50073,9.49767,9.49796,17.48,False
'2018-06-04T22:22:00',9.49536,9.49543,9.49518,9.49525,23.0,9.49796,9.498,9.49732,9.49745,26.7,False
'2018-06-04T22:23:00',9.49525,9.49525,9.49525,9.49525,4.5,9.49738,9.49743,9.49738,9.49743,3.0,False
'2018-06-04T22:24:00',9.49525,9.49525,9.49493,9.49524,19.1,9.49741,9.49755,9.49726,9.49744,14.0,True
'2018-06-04T22:25:00',9.49525,9.49805,9.49525,9.49718,52.09,9.49744,9.50065,9.49738,9.49978,56.03,False
'2018-06-04T22:26:00',9.49707,9.49722,9.49409,9.49459,38.29,9.49967,9.49982,9.49644,9.49656,34.11,True
'2018-06-04T22:27:00',9.49459,9.49936,9.4945,9.4992,90.87,9.49657,9.50196,9.49656,9.5018,97.36,False
'2018-06-04T22:28:00',9.49903,9.49946,9.49817,9.49831,46.0,9.50163,9.50207,9.50008,9.50008,54.24,True
'2018-06-04T22:29:00',9.4983,9.50068,9.49828,9.49989,52.0,9.50008,9.50307,9.50008,9.50249,54.06,False
'2018-06-04T22:30:00',9.49977,9.49977,9.49434,9.49505,96.69,9.50245,9.50245,9.49801,9.49983,107.33,False
'2018-06-04T22:31:00',9.49503,9.49553,9.49458,9.49516,77.27,9.49891,9.50002,9.49844,9.49936,93.66,True
'2018-06-04T22:32:00',9.49516,9.49609,9.49516,9.4957,40.37,9.49936,9.49979,9.49876,9.49936,55.25,True
'2018-06-04T22:33:00',9.4957,9.49974,9.49545,9.49946,105.35,9.49936,9.50293,9.4988,9.50276,125.35,False
'2018-06-04T22:34:00',9.49948,9.49948,9.49879,9.49879,36.85,9.50276,9.50276,9.50227,9.50234,28.23,False
'2018-06-04T22:35:00',9.49879,9.4991,9.49572,9.49591,67.54,9.50234,9.50241,9.49946,9.49946,73.09,True
'2018-06-04T22:36:00',9.49581,9.49626,9.49579,9.49595,33.0,9.49946,9.50057,9.49946,9.49965,44.47,False
'2018-06-04T22:37:00',9.49549,9.49574,9.49496,9.49532,31.33,9.49896,9.49906,9.49836,9.49847,36.52,True
'2018-06-04T22:38:00',9.4951,9.49962,9.4951,9.49953,55.52,9.49836,9.50296,9.49836,9.50276,59.76,False
'2018-06-04T22:39:00',9.49954,9.49955,9.49615,9.49615,42.11,9.503,9.503,9.49995,9.50032,41.84,True
'2018-06-04T22:40:00',9.49615,9.49829,9.49611,9.49616,48.65,9.50032,9.5021,9.50032,9.50133,56.79,True
'2018-06-04T22:41:00',9.49616,9.49874,9.49616,9.49844,48.93,9.50126,9.50342,9.50073,9.50316,49.83,False
'2018-06-04T22:42:00',9.49844,9.49889,9.49528,9.49528,92.18,9.50316,9.50413,9.49907,9.49907,76.77,False
'2018-06-04T22:43:00',9.4953,9.49658,9.49483,9.49516,46.07,9.49936,9.50216,9.49831,9.4986,46.39,True
'2018-06-04T22:44:00',9.49516,9.49749,9.49511,9.49603,42.22,9.4986,9.5027,9.4986,9.5007,45.6,True
'2018-06-04T22:45:00',9.49603,9.49707,9.4955,9.49603,22.6,9.49966,9.5027,9.49966,9.50116,25.89,False
'2018-06-04T22:46:00',9.49602,9.49602,9.4958,9.4958,11.59,9.50116,9.50116,9.49976,9.49997,11.59,False
'2018-06-04T22:47:00',9.49551,9.49565,9.495,9.49565,12.36,9.49923,9.49953,9.49817,9.49953,10.67,True
'2018-06-04T22:48:00',9.49565,9.49774,9.49478,9.49665,40.12,9.4997,9.5005,9.49806,9.5005,30.0,True
'2018-06-04T22:49:00',9.49665,9.49874,9.49506,9.49874,90.43,9.5005,9.50326,9.49866,9.50253,82.15,True
'2018-06-04T22:50:00',9.49854,9.5003,9.49588,9.5003,217.45,9.50253,9.5065,9.50197,9.50529,203.83,False
'2018-06-04T22:51:00',9.50069,9.50069,9.49555,9.49555,84.76,9.50529,9.50529,9.49942,9.49942,72.99,True
'2018-06-04T22:52:00',9.4955,9.50102,9.49455,9.50075,100.34,9.49966,9.50656,9.49902,9.50428,111.52,False
'2018-06-04T22:53:00',9.50075,9.50075,9.49546,9.49553,40.0,9.50438,9.50438,9.49855,9.49875,47.45,True
'2018-06-04T22:54:00',9.49563,9.4968,9.49563,9.4958,14.72,9.49875,9.49993,9.49875,9.49877,16.22,True
'2018-06-04T22:55:00',9.49557,9.50097,9.49539,9.50097,36.0,9.49877,9.50446,9.49877,9.50426,36.0,False
'2018-06-04T22:56:00',9.50097,9.50097,9.49437,9.4965,46.78,9.50416,9.50416,9.49776,9.49956,45.11,False
'2018-06-04T22:57:00',9.49613,9.49651,9.49394,9.49422,37.74,9.49956,9.49966,9.49741,9.49785,37.0,True
'2018-06-04T22:58:00',9.49414,9.49923,9.49414,9.49457,30.72,9.49761,9.50286,9.49744,9.4982,28.74,False
'2018-06-04T22:59:00',9.49499,9.49545,9.48991,9.48991,29.98,9.4982,9.50121,9.49808,9.50121,19.72,True
'2018-06-04T23:00:00',9.49134,9.49134,9.48991,9.49013,3.75,9.50121,9.50143,9.50121,9.50143,3.75,False
'2018-06-04T23:01:00',9.49013,9.49013,9.48964,9.48966,3.75,9.50114,9.50114,9.50094,9.50096,3.75,True
'2018-06-04T23:02:00',9.48966,9.48978,9.4893,9.48978,4.5,9.50096,9.5011,9.5006,9.5011,4.5,True
'2018-06-04T23:03:00',9.48979,9.48979,9.48979,9.48979,0.75,9.50109,9.50109,9.50109,9.50109,0.75,True
'2018-06-04T23:04:00',9.49481,9.49797,9.49191,9.49191,18.0,9.50129,9.5094,9.50129,9.50321,18.0,True
'2018-06-04T23:05:00',9.49191,9.49437,9.49102,9.49378,11.75,9.50252,9.50252,9.50011,9.50067,12.0,True
'2018-06-04T23:06:00',9.49338,9.49426,9.49338,9.49426,8.0,9.50067,9.50167,9.50067,9.50167,8.0,True
'2018-06-04T23:07:00',9.49467,9.49467,9.49464,9.49464,7.0,9.50256,9.50318,9.50254,9.50318,7.0,False
'2018-06-04T23:08:00',9.49463,9.49463,9.49446,9.49446,6.0,9.50319,9.5032,9.50282,9.50282,6.0,False
'2018-06-04T23:09:00',9.49434,9.49434,9.49259,9.49259,16.0,9.50282,9.50282,9.50098,9.50102,16.0,True
'2018-06-04T23:10:00',9.49259,9.49546,9.49096,9.49253,20.0,9.50059,9.50477,9.50004,9.50159,20.0,False
'2018-06-04T23:11:00',9.49253,9.49344,9.49116,9.49217,11.0,9.50149,9.50149,9.50011,9.50069,11.0,True
'2018-06-04T23:12:00',9.49209,9.50209,9.49209,9.50172,15.0,9.50061,9.50836,9.50056,9.50836,15.0,False
'2018-06-04T23:13:00',9.49722,9.50064,9.49444,9.49444,19.0,9.50612,9.50836,9.50372,9.50372,19.0,False
'2018-06-04T23:14:00',9.49444,9.49444,9.49096,9.49276,23.7,9.50329,9.50329,9.49989,9.50078,20.0,False
'2018-06-04T23:15:00',9.49155,9.49431,9.49062,9.49079,20.11,9.50046,9.50349,9.49943,9.49943,19.0,False
'2018-06-04T23:16:00',9.49079,9.49197,9.49079,9.49079,12.74,9.49947,9.50029,9.49904,9.49922,12.0,True
'2018-06-04T23:17:00',9.49079,9.49079,9.49079,9.49079,8.48,9.49932,9.49943,9.49932,9.49942,7.0,True
'2018-06-04T23:18:00',9.49258,9.49881,9.49058,9.49881,17.48,9.49942,9.50816,9.49942,9.50816,16.74,False
'2018-06-04T23:19:00',9.49881,9.49881,9.4898,9.4898,21.48,9.50816,9.50816,9.49923,9.49923,22.46,True
'2018-06-04T23:20:00',9.4898,9.49485,9.4898,9.49079,22.48,9.49923,9.50438,9.49923,9.49946,22.11,True
'2018-06-04T23:21:00',9.49089,9.49213,9.49089,9.49127,5.37,9.49946,9.50142,9.49916,9.50056,5.37,True
'2018-06-04T23:22:00',9.4913,9.49194,9.49097,9.49194,6.0,9.50059,9.50065,9.50026,9.50065,6.0,False
'2018-06-04T23:23:00',9.49134,9.49134,9.49055,9.49057,7.0,9.50065,9.50065,9.49974,9.49974,7.0,True
'2018-06-04T23:24:00',9.49187,9.49866,9.49187,9.4969,14.85,9.49974,9.50815,9.49963,9.50673,14.99,False
'2018-06-04T23:25:00',9.4969,9.4969,9.49079,9.49123,14.74,9.50632,9.50632,9.50054,9.50054,16.59,True
'2018-06-04T23:26:00',9.49114,9.49788,9.49066,9.49707,19.48,9.50026,9.50757,9.50016,9.50687,19.11,False
'2018-06-04T23:27:00',9.49707,9.49707,9.49141,9.49185,26.16,9.50526,9.50526,9.50037,9.50062,20.11,True
'2018-06-04T23:28:00',9.49231,9.49245,9.49148,9.49184,10.85,9.50146,9.5016,9.50063,9.50077,10.11,False
'2018-06-04T23:29:00',9.49184,9.49192,9.49056,9.49057,8.37,9.50047,9.50067,9.4993,9.4993,8.0,True
'2018-06-04T23:30:00',9.49025,9.4928,9.49014,9.49135,20.92,9.4993,9.49955,9.49865,9.49865,21.48,True
'2018-06-04T23:31:00',9.4941,9.49891,9.49135,9.49135,19.85,9.50294,9.5082,9.49885,9.49935,18.74,True
'2018-06-04T23:32:00',9.49335,9.49745,9.49121,9.49291,34.11,9.49935,9.50651,9.49935,9.50075,32.65,False
'2018-06-04T23:33:00',9.49291,9.49307,9.492,9.49297,9.15,9.50065,9.50148,9.50025,9.50035,10.58,False
'2018-06-04T23:34:00',9.49307,9.49317,9.49124,9.49264,58.63,9.50015,9.50113,9.49855,9.49956,62.76,False
'2018-06-04T23:35:00',9.49255,9.49255,9.49094,9.49134,41.64,9.49905,9.50027,9.49805,9.49886,40.31,True
'2018-06-04T23:36:00',9.49135,9.49203,9.49074,9.49164,19.37,9.49885,9.49909,9.49765,9.49845,20.71,False
'2018-06-04T23:37:00',9.49164,9.49227,9.49111,9.49164,30.0,9.49828,9.49981,9.49825,9.49832,37.33,True
'2018-06-04T23:38:00',9.49164,9.50064,9.49092,9.49645,84.2,9.49775,9.51149,9.4973,9.50815,86.51,False
'2018-06-04T23:39:00',9.49645,9.49645,9.49104,9.49215,55.82,9.50795,9.50795,9.50006,9.50006,50.42,False
'2018-06-04T23:40:00',9.49215,9.4955,9.49035,9.49164,37.86,9.50014,9.50073,9.49795,9.49888,38.31,False
'2018-06-04T23:41:00',9.49164,9.49184,9.49073,9.49074,29.85,9.49888,9.50076,9.49875,9.49885,36.62,True
'2018-06-04T23:42:00',9.49074,9.49755,9.49044,9.49755,84.03,9.49835,9.50505,9.49725,9.50495,71.7,False
'2018-06-04T23:43:00',9.49595,9.49648,9.49289,9.49485,82.03,9.50483,9.50483,9.50065,9.50145,71.23,True
'2018-06-04T23:44:00',9.49505,9.4997,9.49398,9.4994,74.11,9.50145,9.50757,9.49995,9.50665,63.57,False
'2018-06-04T23:45:00',9.49914,9.49914,9.49398,9.49399,67.78,9.50665,9.50665,9.50095,9.50125,68.44,False
'2018-06-04T23:46:00',9.49399,9.49399,9.49398,9.49399,8.48,9.50125,9.50161,9.49935,9.49935,9.37,False
'2018-06-04T23:47:00',9.49416,9.49525,9.49115,9.49184,25.84,9.49935,9.50108,9.49835,9.4994,26.65,False
'2018-06-04T23:48:00',9.49184,9.49204,9.49135,9.49204,31.44,9.4994,9.49953,9.49876,9.49876,25.81,True
'2018-06-04T23:49:00',9.49204,9.49369,9.49134,9.49289,64.68,9.49909,9.50089,9.49836,9.49948,75.54,True
'2018-06-04T23:50:00',9.49271,9.49555,9.49164,9.49346,41.94,9.49959,9.50096,9.49895,9.49975,57.85,False
'2018-06-04T23:51:00',9.49346,9.49349,9.49309,9.49334,12.0,9.49975,9.49985,9.49975,9.49985,16.7,True
'2018-06-04T23:52:00',9.49386,9.49465,9.49214,9.49335,20.75,9.49985,9.50145,9.49971,9.49986,22.28,True
'2018-06-04T23:53:00',9.49335,9.49995,9.49299,9.49315,80.88,9.49986,9.50751,9.49986,9.50045,80.76,False
'2018-06-04T23:54:00',9.49315,9.49315,9.49124,9.49124,67.98,9.50045,9.50045,9.49852,9.49852,70.36,False
'2018-06-04T23:55:00',9.49124,9.49124,9.49124,9.49124,2.0,9.49853,9.49853,9.49852,9.49852,2.0,False
'2018-06-04T23:56:00',9.49124,9.49124,9.49124,9.49124,0.0,9.49852,9.49852,9.49852,9.49852,0.0,False
'2018-06-04T23:57:00',9.49162,9.49162,9.49123,9.49123,4.0,9.49899,9.49899,9.49811,9.49816,4.0,True
'2018-06-04T23:58:00',9.49124,9.49155,9.49124,9.4914,8.0,9.49816,9.49892,9.49816,9.49877,8.0,True
'2018-06-04T23:59:00',9.49141,9.49262,9.4914,9.49235,3.72,9.49877,9.49887,9.49869,9.49887,6.0,True
'2018-06-05T00:00:00',9.49235,9.49545,9.49222,9.49335,66.43,9.49928,9.50138,9.4988,9.50047,86.62,True
'2018-06-05T00:01:00',9.49367,9.49705,9.49184,9.49437,102.29,9.5003,9.50098,9.49896,9.4993,109.5,True
'2018-06-05T00:02:00',9.49495,9.49783,9.49244,9.49783,77.27,9.49942,9.50286,9.4978,9.50156,60.2,False
'2018-06-05T00:03:00',9.49764,9.49764,9.49204,9.49464,93.37,9.50156,9.50246,9.49772,9.50066,47.97,False
'2018-06-05T00:04:00',9.49464,9.49557,9.49204,9.49389,120.69,9.50026,9.50084,9.49828,9.50009,157.26,True
'2018-06-05T00:05:00',9.49396,9.49854,9.49389,9.49794,24.52,9.50009,9.50348,9.50009,9.50313,31.67,False
'2018-06-05T00:06:00',9.49778,9.49778,9.49356,9.49413,74.14,9.50313,9.50313,9.49912,9.49965,90.9,False
'2018-06-05T00:07:00',9.49391,9.4966,9.49224,9.49224,78.6,9.49925,9.50015,9.49825,9.4991,91.69,False
'2018-06-05T00:08:00',9.49329,9.49601,9.49161,9.49203,59.25,9.5002,9.50085,9.49765,9.49779,74.24,True
'2018-06-05T00:09:00',9.49201,9.49965,9.49164,9.49164,76.08,9.49779,9.50761,9.49779,9.49875,63.74,True
'2018-06-05T00:10:00',9.49164,9.50137,9.49164,9.50044,125.01,9.49811,9.50736,9.49769,9.50566,120.25,False
'2018-06-05T00:11:00',9.50055,9.50055,9.49234,9.49245,144.73,9.50576,9.50576,9.49839,9.49876,106.73,True
'2018-06-05T00:12:00',9.49256,9.49384,9.49244,9.49284,43.2,9.49876,9.50027,9.49876,9.49922,34.5,True
'2018-06-05T00:13:00',9.49284,9.49965,9.49284,9.49965,47.71,9.49922,9.50578,9.49922,9.50493,40.6,False
'2018-06-05T00:14:00',9.49965,9.49965,9.49214,9.49416,99.65,9.50493,9.50493,9.49793,9.49986,103.74,True
'2018-06-05T00:15:00',9.49384,9.49775,9.49383,9.49623,51.24,9.49986,9.50398,9.49986,9.50206,55.6,False
'2018-06-05T00:16:00',9.49598,9.49779,9.49423,9.49482,66.54,9.50206,9.50338,9.49955,9.50006,75.62,False
'2018-06-05T00:17:00',9.49488,9.49797,9.49383,9.49383,70.31,9.50062,9.50342,9.49966,9.50039,76.86,True
'2018-06-05T00:18:00',9.49744,9.49744,9.49383,9.49534,45.37,9.50057,9.50226,9.49983,9.50185,51.64,True
'2018-06-05T00:19:00',9.49525,9.49833,9.49355,9.49794,98.01,9.50195,9.50635,9.49915,9.50371,108.68,False
'2018-06-05T00:20:00',9.49794,9.49794,9.49224,9.49331,145.03,9.50379,9.50397,9.49905,9.49915,210.38,True
'2018-06-05T00:21:00',9.49193,9.49938,9.49169,9.49938,181.86,9.49885,9.50616,9.49855,9.50615,178.58,False
'2018-06-05T00:22:00',9.49938,9.49938,9.49389,9.49433,126.43,9.50615,9.50615,9.50015,9.50035,167.12,True
'2018-06-05T00:23:00',9.49345,9.49719,9.49214,9.49436,172.45,9.49935,9.50095,9.49878,9.50085,225.52,False
'2018-06-05T00:24:00',9.49435,9.49629,9.49269,9.4943,143.47,9.50085,9.50146,9.49955,9.50075,195.23,False
'2018-06-05T00:25:00',9.4943,9.49436,9.49239,9.49349,100.16,9.50066,9.50085,9.49946,9.49965,140.13,False
'2018-06-05T00:26:00',9.49349,9.49524,9.49293,9.49302,104.27,9.49965,9.50338,9.49925,9.49925,115.08,True
'2018-06-05T00:27:00',9.49302,9.49645,9.49211,9.49318,50.41,9.49925,9.50057,9.49915,9.49972,46.35,True
'2018-06-05T00:28:00',9.49334,9.49466,9.49205,9.49425,35.4,9.49972,9.50165,9.49895,9.50089,37.13,True
'2018-06-05T00:29:00',9.49425,9.50031,9.49425,9.49997,50.87,9.50089,9.50587,9.50089,9.50576,47.0,False
'2018-06-05T00:30:00',9.49994,9.50025,9.49415,9.49565,37.08,9.50577,9.50586,9.50305,9.50315,31.61,False
'2018-06-05T00:31:00',9.49565,9.49565,9.49189,9.49466,200.55,9.50305,9.50452,9.49957,9.50306,242.22,False
'2018-06-05T00:32:00',9.49466,9.49468,9.49181,9.49239,107.12,9.50305,9.50315,9.49885,9.49965,118.3,True
'2018-06-05T00:33:00',9.49239,9.4966,9.49139,9.49512,50.62,9.49965,9.50477,9.49935,9.50477,51.88,False
'2018-06-05T00:34:00',9.49512,9.49554,9.49178,9.49289,79.61,9.50468,9.50468,9.49995,9.50015,79.02,True
'2018-06-05T00:35:00',9.49246,9.49544,9.49246,9.49328,82.11,9.50015,9.50508,9.49985,9.50035,89.1,True
'2018-06-05T00:36:00',9.49328,9.49864,9.49252,9.49451,90.37,9.50035,9.50788,9.49915,9.50155,95.85,False
'2018-06-05T00:37:00',9.49451,9.49451,9.49249,9.49254,37.53,9.50155,9.50155,9.49956,9.49975,40.67,False
'2018-06-05T00:38:00',9.49254,9.49254,9.49254,9.49254,5.6,9.49985,9.49985,9.49955,9.49955,6.78,True
'2018-06-05T00:39:00',9.49251,9.49382,9.49251,9.49382,12.21,9.49955,9.50025,9.49955,9.49995,9.8,True
'2018-06-05T00:40:00',9.49349,9.50084,9.49349,9.50084,32.03,9.49985,9.50686,9.49985,9.50597,30.43,False
'2018-06-05T00:41:00',9.50067,9.50114,9.50066,9.50084,23.38,9.50597,9.50636,9.50543,9.50586,23.0,False
'2018-06-05T00:42:00',9.50084,9.50084,9.49356,9.49473,113.22,9.50636,9.50636,9.50185,9.50205,131.72,True
'2018-06-05T00:43:00',9.49478,9.49493,9.49471,9.49488,9.0,9.50205,9.50205,9.50175,9.50185,9.0,True
'2018-06-05T00:44:00',9.49488,9.49504,9.49488,9.49492,6.0,9.50176,9.50186,9.50176,9.50186,9.2,True
'2018-06-05T00:45:00',9.49472,9.49504,9.49454,9.49494,43.37,9.50175,9.50205,9.50165,9.50185,48.47,True
'2018-06-05T00:46:00',9.49489,9.49596,9.49489,9.49596,14.0,9.50175,9.50205,9.50156,9.50205,16.71,True
'2018-06-05T00:47:00',9.49596,9.49664,9.49582,9.49656,19.0,9.50186,9.50195,9.50135,9.5019,19.57,True
'2018-06-05T00:48:00',9.49656,9.49934,9.49624,9.49934,74.89,9.50186,9.50615,9.50185,9.50553,75.28,False
'2018-06-05T00:49:00',9.49977,9.49977,9.49286,9.49301,123.18,9.50597,9.50607,9.50095,9.50095,130.16,False
'2018-06-05T00:50:00',9.4931,9.49576,9.49262,9.49313,136.86,9.50095,9.50426,9.50015,9.50026,117.86,True
'2018-06-05T00:51:00',9.49331,9.49604,9.49331,9.49526,140.82,9.50026,9.50469,9.50015,9.50305,144.96,False
'2018-06-05T00:52:00',9.49467,9.49728,9.49307,9.49384,156.34,9.5018,9.50368,9.50055,9.50085,133.06,True
'2018-06-05T00:53:00',9.49384,9.49526,9.49316,9.49452,59.88,9.50085,9.50376,9.50026,9.50135,55.33,True
'2018-06-05T00:54:00',9.49452,9.49587,9.49424,9.49575,41.71,9.50146,9.50296,9.50135,9.50196,46.15,True
'2018-06-05T00:55:00',9.49579,9.49579,9.49579,9.49579,1.0,9.50196,9.50196,9.50196,9.50196,1.0,True
'2018-06-05T00:56:00',9.49464,9.49615,9.49464,9.49615,6.37,9.50316,9.50316,9.50147,9.50183,6.67,True
'2018-06-05T00:57:00',9.49642,9.49642,9.49642,9.49642,6.48,9.50182,9.50182,9.50182,9.50182,5.0,True
'2018-06-05T00:58:00',9.49642,9.49711,9.49642,9.49711,10.96,9.50182,9.50184,9.50182,9.50184,8.0,True
'2018-06-05T00:59:00',9.49711,9.49772,9.49711,9.49769,19.85,9.50187,9.50214,9.50158,9.50172,18.0,False
'2018-06-05T01:00:00',9.49647,9.49769,9.49646,9.49765,19.0,9.50275,9.50275,9.5016,9.50166,16.0,False
'2018-06-05T01:01:00',9.49762,9.49764,9.49762,9.49763,3.0,9.50164,9.50167,9.50164,9.50165,3.0,False
'2018-06-05T01:02:00',9.49761,9.49761,9.49757,9.49757,3.49,9.50163,9.50163,9.50159,9.50159,3.0,False
'2018-06-05T01:03:00',9.49757,9.49757,9.49736,9.49752,5.37,9.50159,9.50159,9.50137,9.50154,5.0,True
'2018-06-05T01:04:00',9.49751,9.49766,9.49749,9.49754,18.37,9.50153,9.5017,9.50151,9.50156,18.0,True
'2018-06-05T01:05:00',9.49752,9.49764,9.49751,9.49762,8.74,9.50156,9.50165,9.50153,9.50164,8.0,True
'2018-06-05T01:06:00',9.49765,9.4977,9.49752,9.4977,12.97,9.50166,9.50172,9.50154,9.50172,11.0,False
'2018-06-05T01:07:00',9.49766,9.49767,9.4973,9.49765,19.59,9.50168,9.50169,9.50139,9.50167,16.0,True
'2018-06-05T01:08:00',9.49761,9.49779,9.49753,9.49774,26.74,9.50163,9.5018,9.50155,9.50175,26.0,True
'2018-06-05T01:09:00',9.49774,9.49777,9.49774,9.49777,2.74,9.50175,9.50178,9.50175,9.50178,2.0,True
'2018-06-05T01:10:00',9.49777,9.49789,9.49596,9.49789,8.3,9.50178,9.50367,9.50178,9.50191,7.0,True
'2018-06-05T01:11:00',9.49792,9.49863,9.49788,9.49848,9.11,9.50193,9.50201,9.5019,9.50201,6.0,False
'2018-06-05T01:12:00',9.49848,9.49848,9.49792,9.49792,8.5,9.50198,9.50201,9.50193,9.50193,6.0,True
'2018-06-05T01:13:00',9.49797,9.49799,9.49797,9.49799,2.0,9.50198,9.50203,9.50198,9.50203,2.0,True
'2018-06-05T01:14:00',9.49797,9.49802,9.49789,9.49801,5.0,9.50198,9.50204,9.50191,9.50204,5.0,True
'2018-06-05T01:15:00',9.49858,9.4987,9.49858,9.49858,13.75,9.50204,9.50215,9.50203,9.50204,8.0,True
'2018-06-05T01:16:00',9.49803,9.4987,9.49803,9.49858,23.5,9.50204,9.5021,9.50204,9.50205,15.0,True
'2018-06-05T01:17:00',9.49858,9.4987,9.49856,9.4987,29.25,9.50203,9.50214,9.50182,9.50203,17.0,False
'2018-06-05T01:18:00',9.4987,9.4987,9.49804,9.49804,7.0,9.50198,9.50206,9.50198,9.50206,5.0,True
'2018-06-05T01:19:00',9.49864,9.49864,9.49864,9.49864,3.5,9.50206,9.50207,9.50206,9.50207,2.0,False
'2018-06-05T01:20:00',9.4987,9.4987,9.49848,9.49848,21.25,9.50207,9.50207,9.50195,9.50195,13.0,False
'2018-06-05T01:21:00',9.49793,9.49793,9.49778,9.4979,7.0,9.50195,9.50195,9.5018,9.50192,7.0,True
'2018-06-05T01:22:00',9.49789,9.49797,9.49788,9.49797,5.0,9.50191,9.50198,9.50191,9.50198,5.0,True
'2018-06-05T01:23:00',9.49785,9.4987,9.49785,9.49848,79.0,9.50187,9.50205,9.50176,9.50199,50.0,False
'2018-06-05T01:24:00',9.49848,9.49848,9.49797,9.49797,4.0,9.50195,9.50199,9.50195,9.50199,3.0,False
'2018-06-05T01:25:00',9.49784,9.4987,9.49766,9.49766,124.75,9.50186,9.50214,9.50066,9.50066,80.97,False
'2018-06-05T01:26:00',9.49766,9.49766,9.49668,9.49725,79.92,9.50101,9.50104,9.49985,9.50066,56.78,False
'2018-06-05T01:27:00',9.49659,9.49659,9.49659,9.49659,1.0,9.50066,9.50066,9.50066,9.50066,1.0,True
'2018-06-05T01:28:00',9.49659,9.4966,9.49659,9.4966,4.0,9.50065,9.50066,9.50065,9.50066,5.5,False
'2018-06-05T01:29:00',9.4966,9.4966,9.49659,9.4966,6.0,9.50067,9.50067,9.50066,9.50066,6.0,True
'2018-06-05T01:30:00',9.4966,9.49707,9.4966,9.49707,43.0,9.5006,9.5006,9.5,9.5,25.0,True
'2018-06-05T01:31:00',9.49725,9.49725,9.49721,9.49721,12.25,9.50002,9.50067,9.50002,9.50067,7.0,False
'2018-06-05T01:32:00',9.49714,9.49725,9.49651,9.4969,34.25,9.50072,9.50072,9.49948,9.50022,23.7,True
'2018-06-05T01:33:00',9.4969,9.4972,9.49668,9.497,17.87,9.50022,9.501,9.50001,9.50097,11.87,True
'2018-06-05T01:34:00',9.49714,9.49714,9.49707,9.49714,21.0,9.50105,9.50111,9.50067,9.50111,12.0,False
'2018-06-05T01:35:00',9.49714,9.49714,9.4959,9.4959,24.05,9.50097,9.5012,9.50043,9.50043,17.0,False
'2018-06-05T01:36:00',9.49585,9.49925,9.49449,9.49536,105.11,9.50032,9.50473,9.49926,9.50025,88.49,False
'2018-06-05T01:37:00',9.49536,9.49536,9.49435,9.49439,36.49,9.50015,9.50025,9.49925,9.49935,35.11,True
'2018-06-05T01:38:00',9.49439,9.49631,9.49425,9.49532,28.05,9.49935,9.50155,9.49925,9.50125,27.89,False
'2018-06-05T01:39:00',9.49532,9.49532,9.49531,9.49531,2.37,9.50085,9.50085,9.50085,9.50085,2.0,False
'2018-06-05T01:40:00',9.49531,9.49532,9.49439,9.49532,13.0,9.50196,9.50196,9.50055,9.50076,18.39,False
'2018-06-05T01:41:00',9.49532,9.49532,9.49532,9.49532,27.4,9.50076,9.50135,9.50055,9.50075,28.14,False
'2018-06-05T01:42:00',9.49532,9.49556,9.49531,9.49556,11.22,9.50054,9.50054,9.49948,9.49958,9.0,False
'2018-06-05T01:43:00',9.49551,9.49558,9.49525,9.49525,17.59,9.49953,9.49959,9.49927,9.49927,15.0,True
'2018-06-05T01:44:00',9.49514,9.49606,9.49502,9.49554,35.62,9.49916,9.50109,9.49904,9.49958,26.0,False
'2018-06-05T01:45:00',9.49543,9.49549,9.49528,9.49543,21.92,9.49947,9.49974,9.49934,9.49945,16.0,True
'2018-06-05T01:46:00',9.49529,9.49608,9.49529,9.49603,32.88,9.49934,9.5004,9.49934,9.50007,24.0,True
'2018-06-05T01:47:00',9.49613,9.49631,9.49612,9.49631,9.59,9.50019,9.5007,9.50019,9.50067,7.0,True
'2018-06-05T01:48:00',9.49631,9.49673,9.49631,9.49673,9.48,9.50067,9.50127,9.50067,9.50118,8.0,False
'2018-06-05T01:49:00',9.49673,9.49673,9.49583,9.49634,19.18,9.50118,9.50119,9.50019,9.50036,14.0,True
'2018-06-05T01:50:00',9.49647,9.4969,9.49634,9.4969,23.06,9.50049,9.50109,9.50049,9.50092,16.0,True
'2018-06-05T01:51:00',9.4971,9.49741,9.49637,9.49705,30.14,9.50112,9.50147,9.5008,9.50107,22.0,True
'2018-06-05T01:52:00',9.49707,9.49754,9.49705,9.49742,24.79,9.50109,9.50235,9.50107,9.50193,18.0,True
'2018-06-05T01:53:00',9.49742,9.49941,9.49737,9.49941,14.59,9.50189,9.5025,9.5014,9.5025,12.0,False
'2018-06-05T01:54:00',9.49827,9.49827,9.4964,9.4964,46.29,9.5029,9.50325,9.50045,9.50045,34.82,True
'2018-06-05T01:55:00',9.49748,9.50044,9.49738,9.49759,67.35,9.50164,9.5048,9.50145,9.50235,61.62,True
'2018-06-05T01:56:00',9.49766,9.49778,9.49766,9.49778,8.3,9.50235,9.50236,9.50235,9.50236,9.58,False
'2018-06-05T01:57:00',9.49778,9.49778,9.49774,9.49777,16.94,9.50236,9.50236,9.50225,9.50235,21.73,False
'2018-06-05T01:58:00',9.49777,9.49777,9.49757,9.49769,9.37,9.50235,9.50236,9.50215,9.50225,13.56,False
'2018-06-05T01:59:00',9.49743,9.49767,9.49743,9.49762,16.82,9.50215,9.50236,9.50215,9.50236,13.15,False
'2018-06-05T02:00:00',9.49762,9.49762,9.49643,9.49643,59.84,9.50235,9.50236,9.50155,9.50155,54.66,False
'2018-06-05T02:01:00',9.49643,9.49643,9.49534,9.49534,12.85,9.50236,9.50236,9.50127,9.50127,10.95,True
'2018-06-05T02:02:00',9.49535,9.49888,9.495,9.49549,101.57,9.50135,9.50245,9.50005,9.50145,99.58,True
'2018-06-05T02:03:00',9.49549,9.49747,9.49376,9.49715,62.96,9.50135,9.50175,9.49946,9.50125,59.1,False
'2018-06-05T02:04:00',9.49715,9.49715,9.49558,9.49579,11.87,9.50125,9.50125,9.50045,9.50067,13.68,False
'2018-06-05T02:05:00',9.4958,9.4958,9.49379,9.49399,30.34,9.50066,9.50066,9.49865,9.49895,29.53,True
'2018-06-05T02:06:00',9.49401,9.49804,9.49399,9.49804,39.96,9.49905,9.5028,9.49895,9.50259,46.31,True
'2018-06-05T02:07:00',9.49804,9.4999,9.49803,9.49953,38.63,9.50266,9.50436,9.50266,9.50436,45.48,True
'2018-06-05T02:08:00',9.49953,9.50088,9.49953,9.50045,15.4,9.50446,9.5053,9.50446,9.50513,24.12,False
'2018-06-05T02:09:00',9.50055,9.50055,9.49529,9.49529,38.46,9.50517,9.50543,9.50246,9.50246,40.62,True
'2018-06-05T02:10:00',9.49529,9.49934,9.49353,9.49934,78.82,9.50116,9.50473,9.49906,9.50473,63.68,True
'2018-06-05T02:11:00',9.49974,9.50075,9.49935,9.50065,65.08,9.50524,9.50586,9.50479,9.50556,61.76,False
'2018-06-05T02:12:00',9.50065,9.50126,9.50064,9.50095,41.43,9.5055,9.5055,9.50411,9.50411,31.23,False
'2018-06-05T02:13:00',9.50128,9.50128,9.49743,9.49915,51.25,9.50418,9.50436,9.50326,9.50394,58.34,False
'2018-06-05T02:14:00',9.49915,9.49915,9.49665,9.49875,41.63,9.504,9.504,9.5027,9.50377,50.87,True
'2018-06-05T02:15:00',9.49843,9.49995,9.49843,9.49995,45.99,9.50383,9.50408,9.50383,9.50408,73.73,False
'2018-06-05T02:16:00',9.49994,9.50005,9.49676,9.49845,45.58,9.50408,9.50427,9.50286,9.50301,59.57,True
'2018-06-05T02:17:00',9.49845,9.49995,9.49844,9.49995,28.18,9.50308,9.50431,9.50307,9.50431,31.37,False
'2018-06-05T02:18:00',9.50005,9.50025,9.49481,9.49481,62.34,9.50435,9.50436,9.49979,9.50014,68.2,True
'2018-06-05T02:19:00',9.49507,9.50045,9.49507,9.50045,54.24,9.50014,9.50496,9.4998,9.50456,65.73,False
'2018-06-05T02:20:00',9.49899,9.49899,9.4937,9.4945,78.59,9.5028,9.50456,9.49883,9.4994,85.07,True
'2018-06-05T02:21:00',9.4945,9.50005,9.4945,9.50005,53.41,9.4994,9.50523,9.4994,9.50507,93.83,False
'2018-06-05T02:22:00',9.50015,9.50045,9.49701,9.50015,104.61,9.50515,9.50515,9.50076,9.50461,110.55,False
'2018-06-05T02:23:00',9.50014,9.50015,9.49763,9.49885,53.53,9.50461,9.50493,9.50402,9.50402,56.74,True
'2018-06-05T02:24:00',9.49895,9.49935,9.49835,9.49895,45.24,9.50402,9.50427,9.50186,9.50402,52.67,True
'2018-06-05T02:25:00',9.49875,9.49925,9.49432,9.49925,88.88,9.50402,9.50427,9.49941,9.50427,90.84,True
'2018-06-05T02:26:00',9.49945,9.49995,9.49704,9.49945,83.13,9.50427,9.50452,9.5033,9.50428,85.42,False
'2018-06-05T02:27:00',9.49935,9.50055,9.49457,9.49501,111.34,9.50428,9.50502,9.50029,9.50029,108.47,True
'2018-06-05T02:28:00',9.49501,9.49905,9.4949,9.49825,53.67,9.50029,9.50438,9.50029,9.50378,55.61,True
'2018-06-05T02:29:00',9.49895,9.49975,9.49895,9.49974,19.13,9.50393,9.50427,9.50393,9.50427,18.25,False
'2018-06-05T02:30:00',9.49905,9.50025,9.49643,9.49885,58.64,9.50324,9.50478,9.50296,9.50403,73.7,True
'2018-06-05T02:31:00',9.49945,9.50095,9.49874,9.50094,22.73,9.50403,9.50499,9.50403,9.50499,28.87,True
'2018-06-05T02:32:00',9.50094,9.50175,9.50093,9.50095,67.97,9.50511,9.50546,9.50442,9.50541,81.46,True
'2018-06-05T02:33:00',9.50104,9.50151,9.50104,9.50151,8.0,9.50541,9.50541,9.50462,9.5047,7.87,False
'2018-06-05T02:34:00',9.50151,9.50151,9.49521,9.49551,57.03,9.5047,9.50488,9.50193,9.50193,74.25,True
'2018-06-05T02:35:00',9.49527,9.49995,9.49498,9.49995,29.5,9.50187,9.50366,9.50187,9.50366,50.37,False
'2018-06-05T02:36:00',9.49995,9.50015,9.49453,9.49885,104.42,9.50366,9.50368,9.49966,9.50349,94.28,False
'2018-06-05T02:37:00',9.49875,9.49885,9.49679,9.49825,50.64,9.50349,9.50349,9.50066,9.50303,55.13,True
'2018-06-05T02:38:00',9.49805,9.49875,9.49805,9.49875,7.88,9.50303,9.50352,9.50303,9.50352,10.12,False
'2018-06-05T02:39:00',9.49804,9.49835,9.49633,9.49724,33.16,9.50352,9.50352,9.50096,9.50277,36.74,True
'2018-06-05T02:40:00',9.49775,9.49775,9.49713,9.49765,17.09,9.50282,9.50307,9.50203,9.50307,19.06,True
'2018-06-05T02:41:00',9.49765,9.49828,9.49765,9.49828,7.8,9.50323,9.50323,9.50312,9.50318,12.25,True
'2018-06-05T02:42:00',9.49865,9.49895,9.49864,9.49895,24.65,9.50318,9.50343,9.50318,9.50343,33.25,True
'2018-06-05T02:43:00',9.49895,9.49915,9.49895,9.49915,11.0,9.50338,9.5035,9.50338,9.5035,17.99,True
'2018-06-05T02:44:00',9.49915,9.49961,9.49905,9.49961,13.36,9.5035,9.50353,9.50259,9.50353,15.38,False
'2018-06-05T02:45:00',9.49961,9.50017,9.49519,9.49564,46.5,9.50353,9.50376,9.50165,9.50203,69.76,False
'2018-06-05T02:46:00',9.49564,9.49654,9.49386,9.49654,54.32,9.50137,9.50137,9.49915,9.50022,41.88,False
'2018-06-05T02:47:00',9.49644,9.49654,9.4952,9.49535,87.66,9.50033,9.50214,9.50033,9.50206,84.16,True
'2018-06-05T02:48:00',9.49555,9.49685,9.49525,9.49685,73.63,9.50214,9.50281,9.50196,9.50278,84.0,False
'2018-06-05T02:49:00',9.49685,9.49805,9.49448,9.49459,36.45,9.50273,9.50327,9.49997,9.49998,40.56,True
'2018-06-05T02:50:00',9.49448,9.49523,9.49448,9.4952,27.98,9.49987,9.5013,9.49985,9.5013,18.79,True
'2018-06-05T02:51:00',9.4952,9.49824,9.4952,9.49824,42.13,9.50129,9.50327,9.50129,9.50315,56.32,False
'2018-06-05T02:52:00',9.49824,9.50083,9.4951,9.49866,135.82,9.5034,9.50404,9.50037,9.50219,138.73,False
'2018-06-05T02:53:00',9.49856,9.49901,9.49349,9.4941,55.45,9.50219,9.50229,9.49886,9.50019,50.46,True
'2018-06-05T02:54:00',9.4941,9.49414,9.49388,9.49412,6.11,9.50019,9.50019,9.50019,9.50019,6.1,True
'2018-06-05T02:55:00',9.49415,9.49477,9.49358,9.49475,24.11,9.50019,9.5004,9.50019,9.50024,23.52,True
'2018-06-05T02:56:00',9.4945,9.49625,9.49444,9.49595,42.28,9.50024,9.50271,9.50021,9.50271,43.33,False
'2018-06-05T02:57:00',9.49585,9.49585,9.49541,9.49546,56.51,9.50264,9.50264,9.50111,9.50138,37.85,True
'2018-06-05T02:58:00',9.49541,9.4961,9.49541,9.4961,25.23,9.50138,9.50229,9.50116,9.50168,22.37,False
'2018-06-05T02:59:00',9.4961,9.49642,9.49549,9.49612,45.59,9.50146,9.50183,9.50101,9.50161,43.0,False
'2018-06-05T03:00:00',9.49565,9.49602,9.49498,9.49593,68.33,9.50167,9.50211,9.5007,9.50122,66.11,True
'2018-06-05T03:01:00',9.49599,9.49619,9.49591,9.49619,17.0,9.5014,9.50151,9.50119,9.50138,19.59,True
'2018-06-05T03:02:00',9.49624,9.49644,9.49607,9.49614,9.0,9.5014,9.50151,9.5014,9.50151,9.0,True
'2018-06-05T03:03:00',9.49609,9.49639,9.49609,9.49619,9.0,9.50151,9.50167,9.50151,9.50167,9.0,False
'2018-06-05T03:04:00',9.49609,9.49624,9.49575,9.49597,20.0,9.50156,9.50175,9.50131,9.50145,20.0,True
'2018-06-05T03:05:00',9.49597,9.49619,9.49597,9.49619,10.0,9.50145,9.50162,9.50141,9.5016,13.7,False
'2018-06-05T03:06:00',9.49619,9.49619,9.49606,9.49618,8.0,9.5016,9.50163,9.50152,9.50152,8.0,False
'2018-06-05T03:07:00',9.49609,9.49609,9.49567,9.49579,12.0,9.50169,9.50169,9.50112,9.50113,15.71,True
'2018-06-05T03:08:00',9.49579,9.49594,9.49569,9.49594,4.0,9.50113,9.50138,9.50101,9.50138,5.48,False
'2018-06-05T03:09:00',9.49594,9.49594,9.49588,9.49593,6.0,9.50129,9.50134,9.50117,9.50134,6.0,False
'2018-06-05T03:10:00',9.49585,9.49585,9.49503,9.49516,31.0,9.50128,9.50228,9.5008,9.50085,31.5,False
'2018-06-05T03:11:00',9.49508,9.4951,9.49503,9.49503,12.11,9.5007,9.50107,9.50069,9.50098,11.74,True
'2018-06-05T03:12:00',9.49508,9.49528,9.49508,9.49528,5.0,9.50086,9.50091,9.50086,9.50091,5.0,True
'2018-06-05T03:13:00',9.49511,9.49617,9.495,9.49599,38.0,9.50086,9.50171,9.50086,9.50128,38.0,False
'2018-06-05T03:14:00',9.49607,9.49617,9.49527,9.49542,33.0,9.50116,9.50166,9.50088,9.50091,33.0,True
'2018-06-05T03:15:00',9.49542,9.49604,9.49504,9.49594,45.33,9.50091,9.50128,9.50056,9.50091,55.32,True
'2018-06-05T03:16:00',9.49594,9.49629,9.49535,9.49599,55.14,9.50091,9.50151,9.50036,9.50091,54.95,True
'2018-06-05T03:17:00',9.49595,9.49634,9.49553,9.49619,68.0,9.50073,9.5016,9.50057,9.50123,88.75,False
'2018-06-05T03:18:00',9.49619,9.49634,9.49574,9.49599,29.0,9.50123,9.50157,9.50091,9.50091,29.0,False
'2018-06-05T03:19:00',9.49612,9.49612,9.49523,9.49576,53.37,9.50098,9.50142,9.50081,9.50106,53.0,False
'2018-06-05T03:20:00',9.49576,9.49576,9.495,9.49549,39.27,9.50106,9.50141,9.50073,9.50101,50.21,True
'2018-06-05T03:21:00',9.49549,9.49655,9.49507,9.49563,49.25,9.50103,9.50165,9.50075,9.50098,54.75,True
'2018-06-05T03:22:00',9.4958,9.49591,9.49515,9.49591,33.03,9.50091,9.50147,9.50061,9.50117,38.18,False
'2018-06-05T03:23:00',9.49584,9.49595,9.49497,9.49554,118.87,9.50127,9.50133,9.50068,9.50107,158.8,False
'2018-06-05T03:24:00',9.49554,9.49591,9.49514,9.49547,72.42,9.50106,9.50143,9.50061,9.5009,69.0,True
'2018-06-05T03:25:00',9.4956,9.4959,9.495,9.4959,49.0,9.50098,9.50129,9.50078,9.50127,49.0,False
'2018-06-05T03:26:00',9.4959,9.49602,9.49505,9.49561,57.47,9.50125,9.50131,9.50078,9.50113,57.0,True
'2018-06-05T03:27:00',9.49553,9.49583,9.49531,9.49579,25.01,9.50109,9.50162,9.50086,9.50137,40.99,False
'2018-06-05T03:28:00',9.49557,9.49586,9.49496,9.49556,103.7,9.50137,9.50194,9.50087,9.50143,151.3,False
'2018-06-05T03:29:00',9.49567,9.49578,9.49397,9.49456,54.05,9.50143,9.50188,9.50082,9.50082,57.5,False
'2018-06-05T03:30:00',9.49466,9.49527,9.49397,9.49476,111.05,9.50067,9.50171,9.49953,9.49953,101.23,False
'2018-06-05T03:31:00',9.49434,9.49497,9.49424,9.49446,26.46,9.49992,9.50004,9.49953,9.50004,32.27,True
'2018-06-05T03:32:00',9.49473,9.495,9.49449,9.49494,23.23,9.49953,9.50009,9.49953,9.49953,29.53,False
'2018-06-05T03:33:00',9.49494,9.49506,9.49487,9.49491,9.0,9.49953,9.49953,9.49945,9.49945,9.73,True
'2018-06-05T03:34:00',9.49499,9.4954,9.49499,9.49535,6.0,9.49945,9.49945,9.49937,9.49937,6.24,False
'2018-06-05T03:35:00',9.49536,9.49538,9.49534,9.49534,5.0,9.49938,9.4994,9.49936,9.49936,5.0,True
'2018-06-05T03:36:00',9.49536,9.49644,9.49517,9.49572,50.41,9.49938,9.50155,9.49912,9.49991,47.22,True
'2018-06-05T03:37:00',9.49566,9.49597,9.49525,9.49581,36.4,9.49974,9.50067,9.49971,9.49983,27.0,True
'2018-06-05T03:38:00',9.49581,9.49609,9.4953,9.49595,101.09,9.49983,9.50078,9.49971,9.50001,87.0,False
'2018-06-05T03:39:00',9.49585,9.49603,9.49546,9.49572,81.87,9.49987,9.50034,9.49971,9.50009,72.0,False
'2018-06-05T03:40:00',9.49579,9.49594,9.49549,9.49564,37.5,9.50001,9.50013,9.49971,9.50001,37.0,True
'2018-06-05T03:41:00',9.49585,9.49596,9.49569,9.49583,20.0,9.50001,9.50002,9.49984,9.49985,20.0,True
'2018-06-05T03:42:00',9.49544,9.49604,9.49544,9.49589,50.5,9.50001,9.50006,9.49966,9.49991,45.0,True
'2018-06-05T03:43:00',9.4959,9.49596,9.49539,9.49589,125.99,9.49991,9.50018,9.4994,9.49997,99.0,False
'2018-06-05T03:44:00',9.49589,9.49596,9.49421,9.49482,80.5,9.50002,9.5005,9.49956,9.49992,80.0,True
'2018-06-05T03:45:00',9.49468,9.49592,9.49421,9.49568,57.0,9.49991,9.50015,9.49991,9.5001,57.0,True
'2018-06-05T03:46:00',9.49589,9.49589,9.49488,9.49569,96.75,9.50009,9.50116,9.50009,9.50009,95.37,False
'2018-06-05T03:47:00',9.49588,9.49589,9.49495,9.49543,54.0,9.50009,9.50156,9.50009,9.50009,56.6,False
'2018-06-05T03:48:00',9.49542,9.49558,9.49459,9.49542,26.0,9.50009,9.5001,9.50009,9.50009,34.51,False
'2018-06-05T03:49:00',9.49445,9.49559,9.49394,9.49527,115.94,9.50106,9.50106,9.49953,9.49953,144.37,False
'2018-06-05T03:50:00',9.49527,9.49553,9.49334,9.49451,131.86,9.49953,9.50086,9.49953,9.49954,124.0,False
'2018-06-05T03:51:00',9.49472,9.49503,9.49344,9.49404,52.85,9.49954,9.49954,9.49818,9.49818,52.87,True
'2018-06-05T03:52:00',9.49384,9.49414,9.49384,9.49414,6.0,9.49813,9.49862,9.49813,9.49856,8.98,True
'2018-06-05T03:53:00',9.49394,9.49458,9.49394,9.49458,11.62,9.49846,9.49898,9.49846,9.49878,11.27,False
'2018-06-05T03:54:00',9.49458,9.49584,9.49355,9.49438,70.45,9.49878,9.49942,9.49878,9.49889,172.67,True
'2018-06-05T03:55:00',9.49438,9.49515,9.49406,9.49458,74.14,9.49885,9.50118,9.49885,9.49991,70.36,True
'2018-06-05T03:56:00',9.49495,9.49725,9.49486,9.49496,180.26,9.50012,9.50237,9.50012,9.50085,179.37,True
'2018-06-05T03:57:00',9.49496,9.49672,9.49495,9.49667,91.38,9.50081,9.50178,9.50036,9.50164,71.4,False
'2018-06-05T03:58:00',9.49663,9.49663,9.49658,9.49659,24.5,9.50164,9.50188,9.50148,9.50153,14.0,False
'2018-06-05T03:59:00',9.49654,9.49654,9.49654,9.49654,29.13,9.50153,9.5018,9.50113,9.50113,24.0,False
'2018-06-05T04:00:00',9.49654,9.49654,9.49654,9.49654,35.84,9.50072,9.50113,9.50038,9.50082,33.0,True
'2018-06-05T04:01:00',9.49654,9.49693,9.49654,9.49693,13.23,9.50085,9.50118,9.50081,9.50118,9.0,True
'2018-06-05T04:02:00',9.49693,9.49729,9.4969,9.49717,89.86,9.50123,9.50145,9.50093,9.50119,52.0,False
'2018-06-05T04:03:00',9.49704,9.49715,9.4966,9.49664,60.87,9.50106,9.50117,9.50062,9.50066,35.0,True
'2018-06-05T04:04:00',9.49663,9.49746,9.49632,9.49746,30.22,9.50065,9.5015,9.50054,9.5015,24.0,True
'2018-06-05T04:05:00',9.49746,9.49754,9.49746,9.49754,28.63,9.5015,9.5015,9.50104,9.50135,25.0,False
'2018-06-05T04:06:00',9.49754,9.49754,9.4969,9.49693,34.41,9.50124,9.50141,9.50044,9.5008,29.19,True
'2018-06-05T04:07:00',9.49698,9.49706,9.49698,9.49706,60.48,9.5008,9.501,9.5008,9.501,36.0,True
'2018-06-05T04:08:00',9.49706,9.49721,9.49706,9.49717,32.48,9.50107,9.50111,9.50074,9.50102,29.0,False
'2018-06-05T04:09:00',9.49717,9.49722,9.49716,9.49716,25.76,9.50102,9.50116,9.50095,9.50095,23.0,True
'2018-06-05T04:10:00',9.49716,9.4973,9.49705,9.4973,35.73,9.50094,9.50124,9.50094,9.50112,29.0,False
'2018-06-05T04:11:00',9.4973,9.4973,9.49656,9.49656,25.53,9.50113,9.50131,9.50102,9.50102,20.0,True
'2018-06-05T04:12:00',9.49656,9.49733,9.49656,9.49733,51.37,9.50101,9.50127,9.50094,9.50111,38.0,True
'2018-06-05T04:13:00',9.49733,9.49733,9.49733,9.49733,52.06,9.50101,9.50137,9.50095,9.50135,38.0,False
'2018-06-05T04:14:00',9.49733,9.49733,9.49645,9.49655,55.8,9.50135,9.50147,9.50034,9.50085,46.0,False
'2018-06-05T04:15:00',9.49654,9.49654,9.49527,9.49527,49.44,9.50075,9.50075,9.49994,9.49994,45.0,False
'2018-06-05T04:16:00',9.49523,9.49558,9.49497,9.49498,140.0,9.49994,9.49995,9.49984,9.49986,141.0,True
'2018-06-05T04:17:00',9.49501,9.49567,9.49501,9.49567,84.5,9.49986,9.49995,9.49986,9.49994,84.0,False
'2018-06-05T04:18:00',9.49548,9.49548,9.49507,9.49534,120.5,9.49994,9.49995,9.49936,9.49936,120.0,True
'2018-06-05T04:19:00',9.49543,9.49558,9.49529,9.49555,129.0,9.49936,9.4997,9.49911,9.49937,129.0,False
'2018-06-05T04:20:00',9.49564,9.49567,9.49455,9.49467,41.0,9.49937,9.49937,9.49842,9.49852,45.44,True
'2018-06-05T04:21:00',9.4945,9.4984,9.49442,9.49531,121.89,9.49852,9.50122,9.49838,9.50078,140.68,True
'2018-06-05T04:22:00',9.49553,9.4959,9.4952,9.4958,115.02,9.50078,9.50091,9.50046,9.50079,155.87,True
'2018-06-05T04:23:00',9.4959,9.49614,9.49559,9.49588,71.0,9.50079,9.50104,9.50078,9.50078,86.68,True
'2018-06-05T04:24:00',9.4959,9.49614,9.49542,9.4959,89.11,9.50078,9.50126,9.50046,9.5009,106.38,True
'2018-06-05T04:25:00',9.49582,9.49654,9.49545,9.49641,117.08,9.5009,9.50126,9.50046,9.5009,164.3,False
'2018-06-05T04:26:00',9.49642,9.49653,9.49563,9.49598,168.0,9.5009,9.5009,9.50032,9.50078,306.26,True
'2018-06-05T04:27:00',9.49557,9.49656,9.49555,9.49621,198.37,9.50043,9.5009,9.50027,9.50064,257.35,False
'2018-06-05T04:28:00',9.49622,9.49657,9.49535,9.49602,219.37,9.50086,9.5009,9.50009,9.5003,269.57,True
'2018-06-05T04:29:00',9.49598,9.49663,9.49565,9.49612,212.12,9.50028,9.5009,9.49998,9.50054,289.34,True
'2018-06-05T04:30:00',9.49616,9.49664,9.49557,9.49655,167.42,9.50049,9.50095,9.49985,9.50085,178.89,False
'2018-06-05T04:31:00',9.49635,9.49678,9.49595,9.49638,177.86,9.50062,9.50104,9.50006,9.50043,224.55,False
'2018-06-05T04:32:00',9.49646,9.49653,9.49481,9.49543,124.37,9.50052,9.50055,9.49898,9.49898,176.89,True
'2018-06-05T04:33:00',9.49499,9.49563,9.49484,9.4953,60.0,9.49898,9.49926,9.49898,9.49926,88.92,False
'2018-06-05T04:34:00',9.4953,9.49574,9.49473,9.49484,30.37,9.49926,9.49947,9.4988,9.49898,47.95,True
'2018-06-05T04:35:00',9.49487,9.49532,9.49479,9.49492,28.0,9.4989,9.4989,9.4989,9.4989,45.58,True
'2018-06-05T04:36:00',9.49492,9.49564,9.49467,9.49498,65.23,9.49933,9.49955,9.4989,9.4989,82.59,True
'2018-06-05T04:37:00',9.49488,9.49534,9.49478,9.49502,110.0,9.4989,9.49936,9.49882,9.49906,150.34,False
'2018-06-05T04:38:00',9.49492,9.49531,9.4945,9.49461,60.45,9.49894,9.49934,9.49888,9.4989,75.24,True
'2018-06-05T04:39:00',9.4944,9.49489,9.49419,9.49489,27.75,9.4986,9.49885,9.49856,9.49885,20.59,True
'2018-06-05T04:40:00',9.49499,9.49529,9.49492,9.49523,40.73,9.49915,9.49928,9.4989,9.4989,32.21,False
'2018-06-05T04:41:00',9.49523,9.49528,9.49465,9.49475,64.37,9.49841,9.49841,9.49841,9.49841,64.0,False
'2018-06-05T04:42:00',9.49475,9.49484,9.4943,9.4947,14.12,9.49877,9.49877,9.49791,9.49829,10.37,False
'2018-06-05T04:43:00',9.4947,9.4947,9.49429,9.49452,48.24,9.49808,9.49829,9.49808,9.49829,29.0,True
'2018-06-05T04:44:00',9.49443,9.49524,9.49434,9.49481,112.32,9.49847,9.49899,9.49816,9.49821,96.91,True
'2018-06-05T04:45:00',9.49485,9.49517,9.49454,9.49497,53.11,9.49821,9.49846,9.49817,9.49841,52.0,False
'2018-06-05T04:46:00',9.49499,9.49518,9.49428,9.49428,28.73,9.49841,9.49857,9.49807,9.49829,25.0,True
'2018-06-05T04:47:00',9.49456,9.4948,9.49451,9.49451,50.66,9.49821,9.49821,9.49821,9.49821,44.0,True
'2018-06-05T04:48:00',9.49451,9.49489,9.49418,9.4946,46.87,9.49853,9.49887,9.49816,9.49829,37.11,True
'2018-06-05T04:49:00',9.49515,9.49607,9.49499,9.49555,29.81,9.49829,9.50009,9.49829,9.49914,28.94,False
'2018-06-05T04:50:00',9.49543,9.49574,9.49468,9.49485,97.0,9.49914,9.49927,9.49871,9.49887,134.88,False
'2018-06-05T04:51:00',9.49481,9.49488,9.49444,9.49444,68.0,9.49885,9.49888,9.49866,9.49866,92.05,True
'2018-06-05T04:52:00',9.49466,9.49487,9.49454,9.4947,64.0,9.49866,9.49907,9.49866,9.49872,86.94,False
'2018-06-05T04:53:00',9.49451,9.49494,9.4945,9.49459,92.0,9.4987,9.49897,9.49852,9.4986,108.77,False
'2018-06-05T04:54:00',9.49449,9.49506,9.49448,9.49464,91.56,9.49851,9.49878,9.49829,9.49829,105.09,True
'2018-06-05T04:55:00',9.4947,9.49529,9.49459,9.49529,45.86,9.49829,9.49864,9.49829,9.49854,42.0,True
'2018-06-05T04:56:00',9.49519,9.49529,9.49514,9.49523,10.0,9.49854,9.49925,9.49854,9.49925,10.37,True
'2018-06-05T04:57:00',9.49523,9.49545,9.49505,9.4954,34.0,9.49925,9.49947,9.49909,9.49944,41.17,False
'2018-06-05T04:58:00',9.49539,9.49684,9.49515,9.49544,104.62,9.4994,9.50001,9.49925,9.49925,104.7,False
'2018-06-05T04:59:00',9.49584,9.496,9.4953,9.49537,135.0,9.49925,9.49946,9.49925,9.49934,135.0,False
'2018-06-05T05:00:00',9.49549,9.49599,9.49501,9.49535,269.0,9.49934,9.49969,9.49915,9.49915,269.5,True
'2018-06-05T05:01:00',9.49535,9.49603,9.49502,9.49563,248.0,9.49925,9.49941,9.49912,9.49925,250.5,True
'2018-06-05T05:02:00',9.49575,9.49607,9.4951,9.49568,197.0,9.49925,9.49955,9.49925,9.49934,197.5,True
'2018-06-05T05:03:00',9.49568,9.49595,9.49511,9.49584,200.0,9.49936,9.49936,9.49915,9.49936,200.0,False
'2018-06-05T05:04:00',9.49584,9.49592,9.49505,9.49539,238.0,9.49943,9.49953,9.49925,9.49925,238.0,True
'2018-06-05T05:05:00',9.49539,9.49591,9.49535,9.49548,206.0,9.49926,9.49968,9.49926,9.49949,208.0,True
'2018-06-05T05:06:00',9.49536,9.49592,9.49521,9.49569,264.0,9.49945,9.49955,9.49915,9.49947,264.5,True
'2018-06-05T05:07:00',9.49578,9.49592,9.49543,9.49592,223.0,9.49948,9.49983,9.49928,9.49961,226.0,False
'2018-06-05T05:08:00',9.49563,9.49594,9.49506,9.49557,229.0,9.49961,9.49981,9.49938,9.49953,230.0,True
'2018-06-05T05:09:00',9.49557,9.49581,9.49521,9.4957,255.0,9.49957,9.49957,9.49915,9.4994,256.0,True
'2018-06-05T05:10:00',9.4957,9.49602,9.49533,9.49572,179.0,9.49935,9.50031,9.49935,9.49974,181.5,True
'2018-06-05T05:11:00',9.49599,9.49624,9.49559,9.49598,127.0,9.4999,9.50058,9.49961,9.50002,127.5,False
'2018-06-05T05:12:00',9.49588,9.49622,9.49549,9.49567,191.0,9.4999,9.50022,9.49953,9.49962,196.0,True
'2018-06-05T05:13:00',9.49567,9.49614,9.49536,9.49601,206.0,9.49963,9.50007,9.49952,9.49972,209.0,False
'2018-06-05T05:14:00',9.49601,9.49616,9.49557,9.49578,151.0,9.49965,9.50036,9.49958,9.4998,153.0,True
'2018-06-05T05:15:00',9.49579,9.49611,9.49551,9.49611,158.0,9.49981,9.50018,9.49953,9.50014,159.5,False
'2018-06-05T05:16:00',9.49611,9.49618,9.49567,9.49576,144.0,9.50013,9.50041,9.49969,9.49978,145.0,True
'2018-06-05T05:17:00',9.49577,9.49633,9.49563,9.49588,160.0,9.49979,9.50064,9.49964,9.4999,160.0,False
'2018-06-05T05:18:00',9.49573,9.49627,9.49557,9.49572,170.0,9.49975,9.5004,9.49958,9.49974,171.0,False
'2018-06-05T05:19:00',9.49562,9.49607,9.49543,9.49571,97.0,9.49963,9.50005,9.49945,9.49973,98.0,True
'2018-06-05T05:20:00',9.4956,9.49603,9.49556,9.49574,97.0,9.49961,9.50007,9.49957,9.49975,99.0,True
'2018-06-05T05:21:00',9.49573,9.49606,9.49538,9.4958,125.0,9.49975,9.5,9.49952,9.49986,129.0,False
'2018-06-05T05:22:00',9.49603,9.49609,9.49484,9.49523,132.0,9.49987,9.50035,9.49839,9.49839,139.86,True
'2018-06-05T05:23:00',9.49518,9.49617,9.49518,9.49617,84.0,9.49839,9.5003,9.49839,9.5003,86.87,False
'2018-06-05T05:24:00',9.49617,9.49617,9.49539,9.49556,182.0,9.50015,9.50015,9.49937,9.49942,183.5,True
'2018-06-05T05:25:00',9.49556,9.49604,9.49545,9.4957,202.0,9.49938,9.4999,9.49938,9.49952,205.5,False
'2018-06-05T05:26:00',9.4957,9.49579,9.49513,9.4953,143.0,9.49953,9.49998,9.4995,9.49966,145.0,True
'2018-06-05T05:27:00',9.4953,9.49564,9.4951,9.49532,197.0,9.49948,9.49989,9.49943,9.49968,199.5,True
'2018-06-05T05:28:00',9.49546,9.49575,9.49521,9.4955,140.0,9.49982,9.50025,9.49958,9.49987,144.0,False
'2018-06-05T05:29:00',9.49555,9.49565,9.49516,9.49539,94.0,9.49992,9.50002,9.49953,9.49976,96.5,False
'2018-06-05T05:30:00',9.49525,9.49557,9.49505,9.49532,155.0,9.49962,9.4999,9.49942,9.49965,156.5,True
'2018-06-05T05:31:00',9.49543,9.4957,9.49516,9.49534,136.5,9.49966,9.50026,9.49953,9.49971,140.0,True
'2018-06-05T05:32:00',9.49536,9.49579,9.49521,9.49547,125.74,9.49973,9.50019,9.49958,9.49984,126.0,False
'2018-06-05T05:33:00',9.49547,9.49559,9.49503,9.49519,118.0,9.49977,9.49977,9.4994,9.49957,119.0,True
'2018-06-05T05:34:00',9.49539,9.4956,9.49512,9.49524,119.0,9.49976,9.5,9.4995,9.49962,123.0,True
'2018-06-05T05:35:00',9.49539,9.49562,9.49497,9.49543,103.0,9.49976,9.49996,9.49941,9.4998,103.0,False
'2018-06-05T05:36:00',9.49525,9.49571,9.49512,9.49523,145.0,9.49962,9.50004,9.49949,9.49959,146.5,True
'2018-06-05T05:37:00',9.49536,9.49566,9.49522,9.49537,98.87,9.4997,9.50008,9.49959,9.49974,99.5,True
'2018-06-05T05:38:00',9.49536,9.4958,9.49524,9.49579,112.0,9.49975,9.50022,9.4996,9.50016,113.5,False
'2018-06-05T05:39:00',9.49571,9.49614,9.49518,9.49538,188.18,9.50008,9.50041,9.49963,9.49975,185.0,True
'2018-06-05T05:40:00',9.49562,9.49614,9.49541,9.49593,132.24,9.49985,9.50075,9.4998,9.5007,140.99,False
'2018-06-05T05:41:00',9.49593,9.49621,9.49541,9.49593,160.5,9.50082,9.50082,9.49985,9.5003,160.0,False
'2018-06-05T05:42:00',9.49594,9.49598,9.49521,9.49564,186.61,9.50031,9.50063,9.49963,9.50001,187.24,False
'2018-06-05T05:43:00',9.49559,9.49588,9.49537,9.4955,143.61,9.49995,9.50051,9.49973,9.49987,144.22,False
'2018-06-05T05:44:00',9.49547,9.49589,9.49447,9.49545,163.0,9.49984,9.50044,9.49842,9.49982,220.5,False
'2018-06-05T05:45:00',9.49545,9.4958,9.49482,9.49529,127.0,9.49982,9.50019,9.49942,9.49965,152.9,True
'2018-06-05T05:46:00',9.49517,9.4957,9.49506,9.49542,148.5,9.49954,9.50007,9.49943,9.49965,171.67,False
'2018-06-05T05:47:00',9.49512,9.49556,9.49498,9.4952,112.0,9.49949,9.49996,9.49935,9.49956,121.88,False
'2018-06-05T05:48:00',9.49549,9.49557,9.49474,9.4952,63.87,9.49986,9.49986,9.49929,9.49945,100.14,False
'2018-06-05T05:49:00',9.49518,9.49544,9.49474,9.49483,134.5,9.49945,9.49978,9.49913,9.4992,198.99,True
'2018-06-05T05:50:00',9.49495,9.49528,9.49477,9.49497,89.0,9.49931,9.49972,9.49914,9.49933,116.23,False
'2018-06-05T05:51:00',9.49507,9.49524,9.49493,9.49508,17.0,9.49943,9.49962,9.49897,9.49897,19.0,False
'2018-06-05T05:52:00',9.4951,9.49519,9.49454,9.49454,36.0,9.49897,9.49925,9.49897,9.49897,59.0,True
'2018-06-05T05:53:00',9.49456,9.49489,9.49448,9.49473,47.88,9.49892,9.49918,9.49883,9.49908,72.9,False
'2018-06-05T05:54:00',9.49472,9.49473,9.49452,9.49457,40.44,9.499,9.499,9.49879,9.49885,55.56,True
'2018-06-05T05:55:00',9.49461,9.49516,9.49457,9.49512,41.86,9.49897,9.49949,9.49894,9.49908,63.29,False
'2018-06-05T05:56:00',9.49514,9.49531,9.49473,9.49474,66.0,9.49908,9.49944,9.49897,9.49908,110.0,True
'2018-06-05T05:57:00',9.49472,9.49534,9.49445,9.49507,121.88,9.49908,9.49929,9.49886,9.49908,193.28,True
'2018-06-05T05:58:00',9.49511,9.49565,9.49469,9.49559,96.46,9.49908,9.50012,9.49897,9.50008,150.5,True
'2018-06-05T05:59:00',9.49559,9.49601,9.49559,9.496,26.11,9.50008,9.50022,9.49992,9.5001,25.0,True
'2018-06-05T06:00:00',9.49594,9.49625,9.49574,9.49606,61.96,9.49995,9.50057,9.49976,9.50041,59.0,True
'2018-06-05T06:01:00',9.49611,9.49744,9.496,9.49657,91.28,9.50057,9.5012,9.50002,9.50099,74.5,True
'2018-06-05T06:02:00',9.49695,9.49736,9.49664,9.49704,57.8,9.50097,9.50146,9.50097,9.50106,50.0,False
'2018-06-05T06:03:00',9.49693,9.49693,9.49561,9.49621,68.73,9.5009,9.50102,9.49998,9.50059,58.0,False
'2018-06-05T06:04:00',9.49632,9.4966,9.49553,9.49566,53.42,9.50069,9.50099,9.50009,9.5003,51.5,True
'2018-06-05T06:05:00',9.49566,9.49639,9.49566,9.49617,131.6,9.50032,9.50079,9.50005,9.50054,111.0,False
'2018-06-05T06:06:00',9.49595,9.4963,9.49509,9.49533,82.81,9.50032,9.50065,9.4997,9.4997,77.5,True
'2018-06-05T06:07:00',9.49525,9.49567,9.49518,9.49545,46.12,9.49985,9.50003,9.49955,9.49984,46.0,False
'2018-06-05T06:08:00',9.49556,9.49577,9.49524,9.49536,91.52,9.49993,9.50014,9.49957,9.49973,78.0,False
'2018-06-05T06:09:00',9.49524,9.49574,9.4951,9.4952,55.24,9.4996,9.49996,9.49947,9.49957,47.5,True
'2018-06-05T06:10:00',9.49519,9.49574,9.49519,9.49538,76.52,9.49956,9.50024,9.49956,9.49975,66.5,True
'2018-06-05T06:11:00',9.49552,9.49757,9.49524,9.49757,116.75,9.49989,9.50066,9.4995,9.50066,90.72,False
'2018-06-05T06:12:00',9.49764,9.49784,9.49701,9.49701,18.96,9.50066,9.50087,9.50056,9.50066,13.85,True
'2018-06-05T06:13:00',9.49701,9.49714,9.49684,9.49714,7.11,9.50046,9.50076,9.50046,9.50076,6.48,False
'2018-06-05T06:14:00',9.49714,9.49714,9.49684,9.49684,3.12,9.50066,9.50066,9.50066,9.50066,2.74,False
'2018-06-05T06:15:00',9.49661,9.49661,9.49618,9.49618,49.6,9.50063,9.50063,9.5,9.50011,41.99,True
'2018-06-05T06:16:00',9.49618,9.49624,9.49618,9.49624,5.25,9.50002,9.50026,9.50002,9.50026,4.25,False
'2018-06-05T06:17:00',9.4962,9.4962,9.49544,9.49573,7.75,9.50014,9.50014,9.49967,9.49971,8.84,True
'2018-06-05T06:18:00',9.49613,9.49664,9.49613,9.49664,8.75,9.4999,9.50027,9.4999,9.50027,6.85,False
'2018-06-05T06:19:00',9.49638,9.49638,9.49635,9.49635,2.0,9.5004,9.5004,9.50037,9.50037,2.74,True
'2018-06-05T06:20:00',9.49634,9.49638,9.49634,9.49638,3.0,9.50036,9.5004,9.50036,9.5004,4.11,False
'2018-06-05T06:21:00',9.49636,9.49659,9.49612,9.49612,16.0,9.50038,9.50038,9.50005,9.50008,18.59,True
'2018-06-05T06:22:00',9.49612,9.49627,9.49612,9.49626,9.5,9.50013,9.50029,9.50013,9.50028,12.33,True
'2018-06-05T06:23:00',9.49634,9.49639,9.49634,9.49639,7.0,9.50036,9.50041,9.50036,9.50041,9.59,False
'2018-06-05T06:24:00',9.49628,9.49628,9.49599,9.49599,7.23,9.50018,9.50018,9.49911,9.49911,6.74,True
'2018-06-05T06:25:00',9.49589,9.49589,9.49557,9.4958,4.11,9.49911,9.49982,9.49911,9.49982,3.74,True
'2018-06-05T06:26:00',9.49592,9.49614,9.49592,9.49614,3.86,9.49994,9.49995,9.49936,9.49936,3.74,False
'2018-06-05T06:27:00',9.49586,9.49586,9.49586,9.49586,1.37,9.49986,9.49986,9.49986,9.49986,1.37,True
'2018-06-05T06:28:00',9.49639,9.49639,9.49624,9.49624,3.61,9.49961,9.49967,9.49936,9.49936,3.0,False
'2018-06-05T06:29:00',9.49614,9.49614,9.49589,9.49589,8.37,9.49936,9.49936,9.499,9.499,5.0,False
'2018-06-05T06:30:00',9.49589,9.49589,9.49552,9.49552,4.87,9.4994,9.49954,9.4994,9.49954,4.11,True
'2018-06-05T06:31:00',9.49602,9.49664,9.49602,9.49664,4.5,9.49924,9.5001,9.49924,9.5001,3.37,False
'2018-06-05T06:32:00',9.49664,9.49664,9.49625,9.49636,5.75,9.50028,9.50037,9.50026,9.50037,6.85,False
'2018-06-05T06:33:00',9.49625,9.49636,9.49614,9.49623,9.0,9.50027,9.50038,9.50016,9.50025,12.33,True
'2018-06-05T06:34:00',9.49622,9.49647,9.49622,9.49644,10.0,9.50023,9.50049,9.50023,9.50046,13.7,False
'2018-06-05T06:35:00',9.49655,9.49739,9.49563,9.49564,27.71,9.50056,9.50086,9.49886,9.49886,22.95,True
'2018-06-05T06:36:00',9.4955,9.4955,9.49544,9.49547,4.24,9.49928,9.49947,9.49928,9.49947,3.74,True
'2018-06-05T06:37:00',9.49599,9.49609,9.49599,9.49609,6.23,9.49953,9.50003,9.49953,9.49978,6.23,False
'2018-06-05T06:38:00',9.49613,9.49613,9.49613,9.49613,3.12,9.49937,9.49937,9.49937,9.49937,2.0,False
'2018-06-05T06:39:00',9.49607,9.49624,9.49593,9.49593,16.11,9.50006,9.50006,9.49899,9.49899,11.11,True
'2018-06-05T06:40:00',9.49644,9.49669,9.49644,9.49669,3.0,9.49966,9.49991,9.49966,9.49991,4.11,False
'2018-06-05T06:41:00',9.49669,9.49669,9.49624,9.49624,3.87,9.49986,9.49996,9.49986,9.49996,3.74,True
'2018-06-05T06:42:00',9.49624,9.49725,9.49614,9.49725,19.07,9.50006,9.50076,9.49966,9.50076,19.7,True
'2018-06-05T06:43:00',9.4975,9.4975,9.4975,9.4975,2.0,9.50086,9.50086,9.50086,9.50086,2.74,False
'2018-06-05T06:44:00',9.4975,9.4975,9.49685,9.49694,5.0,9.50072,9.50072,9.50072,9.50072,5.6,False
'2018-06-05T06:45:00',9.49694,9.49694,9.49675,9.49675,9.5,9.50086,9.50086,9.50077,9.50077,12.33,True
'2018-06-05T06:46:00',9.49684,9.49725,9.49675,9.49725,5.0,9.50077,9.5008,9.50076,9.50076,6.85,True
'2018-06-05T06:47:00',9.4975,9.4975,9.4975,9.4975,2.0,9.50096,9.50096,9.50096,9.50096,2.74,False
'2018-06-05T06:48:00',9.4975,9.4975,9.49725,9.49725,2.0,9.50074,9.50074,9.50068,9.50068,3.5,False
'2018-06-05T06:49:00',9.49725,9.49725,9.49662,9.49674,9.0,9.50066,9.50075,9.50064,9.50075,13.83,True
'2018-06-05T06:50:00',9.49675,9.49683,9.49672,9.49683,7.0,9.50076,9.50085,9.50066,9.50085,9.59,True
'2018-06-05T06:51:00',9.49683,9.4975,9.49683,9.4975,4.12,9.50084,9.50086,9.50084,9.50086,4.11,False
'2018-06-05T06:52:00',9.4975,9.4975,9.49693,9.49696,3.0,9.50071,9.50071,9.50071,9.50071,3.36,True
'2018-06-05T06:53:00',9.497,9.4971,9.497,9.49707,15.5,9.50096,9.50107,9.50096,9.50107,20.55,False
'2018-06-05T06:54:00',9.49699,9.497,9.49696,9.49696,6.0,9.50101,9.50101,9.50098,9.50098,8.22,True
'2018-06-05T06:55:00',9.49697,9.49708,9.49697,9.49708,3.0,9.50099,9.50112,9.50099,9.50112,4.49,False
'2018-06-05T06:56:00',9.49705,9.49705,9.49694,9.49695,7.0,9.50107,9.50107,9.50096,9.50099,9.59,False
'2018-06-05T06:57:00',9.49692,9.49694,9.4969,9.49694,4.0,9.50094,9.50094,9.50086,9.50086,5.48,True
'2018-06-05T06:58:00',9.49693,9.49694,9.49682,9.49691,6.0,9.50094,9.50096,9.50083,9.50094,8.22,True
'2018-06-05T06:59:00',9.49693,9.49703,9.49693,9.49703,6.0,9.50095,9.50106,9.50095,9.50106,8.22,False
'2018-06-05T07:00:00',9.49713,9.49727,9.49684,9.49703,7.0,9.50106,9.50106,9.50071,9.50071,10.98,True
'2018-06-05T07:01:00',9.49727,9.49727,9.49727,9.49727,2.0,9.50082,9.50082,9.50081,9.50081,3.12,False
'2018-06-05T07:02:00',9.49694,9.49695,9.49684,9.49695,5.0,9.50081,9.50097,9.50081,9.50097,7.23,True
'2018-06-05T07:03:00',9.49694,9.49714,9.49694,9.49714,4.0,9.50096,9.50118,9.50096,9.50118,5.86,False
'2018-06-05T07:04:00',9.49713,9.49713,9.49696,9.49697,7.0,9.50103,9.50103,9.50098,9.50099,9.59,False
'2018-06-05T07:05:00',9.49699,9.49709,9.49694,9.49694,11.0,9.50101,9.50111,9.5009,9.50094,15.2,True
'2018-06-05T07:06:00',9.49684,9.49704,9.49684,9.49704,8.0,9.50084,9.50095,9.50083,9.50095,10.96,False
'2018-06-05T07:07:00',9.49695,9.49696,9.49694,9.49694,4.0,9.50097,9.50098,9.50087,9.50087,5.48,False
'2018-06-05T07:08:00',9.49696,9.49696,9.49684,9.49691,10.0,9.50098,9.50098,9.5008,9.50093,13.7,False
'2018-06-05T07:09:00',9.49686,9.49686,9.4968,9.4968,4.0,9.50088,9.50088,9.50082,9.50082,5.48,True
'2018-06-05T07:10:00',9.49694,9.49698,9.49686,9.49692,12.0,9.50096,9.501,9.50088,9.50094,16.44,False
'2018-06-05T07:11:00',9.49686,9.49694,9.49685,9.4969,5.0,9.50088,9.50092,9.50087,9.50092,6.85,False
'2018-06-05T07:12:00',9.4969,9.49694,9.49683,9.49684,18.0,9.50092,9.50096,9.50077,9.50086,24.66,False
'2018-06-05T07:13:00',9.49686,9.49686,9.49676,9.49676,4.0,9.50088,9.50088,9.50078,9.50078,5.48,True
'2018-06-05T07:14:00',9.49686,9.49711,9.49671,9.49689,20.5,9.50088,9.50113,9.50072,9.50091,28.16,False
'2018-06-05T07:15:00',9.49683,9.49697,9.49624,9.49624,14.74,9.50084,9.50098,9.49951,9.49951,18.07,True
'2018-06-05T07:16:00',9.49614,9.49624,9.49445,9.49624,63.69,9.49939,9.49998,9.49681,9.49998,52.32,False
'2018-06-05T07:17:00',9.49613,9.49613,9.49613,9.49613,1.37,9.50001,9.50001,9.50001,9.50001,1.75,False
'2018-06-05T07:18:00',9.49614,9.49614,9.49614,9.49614,1.37,9.49995,9.49995,9.49995,9.49995,1.37,True
'2018-06-05T07:19:00',9.49624,9.49624,9.49624,9.49624,1.37,9.49995,9.49995,9.49995,9.49995,1.37,False
'2018-06-05T07:20:00',9.49597,9.49597,9.49597,9.49597,1.37,9.50001,9.50001,9.50001,9.50001,1.37,True
'2018-06-05T07:21:00',9.49599,9.49599,9.49599,9.49599,1.37,9.50001,9.50001,9.50001,9.50001,1.37,True
'2018-06-05T07:22:00',9.49597,9.49634,9.49597,9.49634,4.74,9.49999,9.50001,9.49999,9.50001,5.48,True
'2018-06-05T07:23:00',9.49623,9.49654,9.49623,9.49644,6.48,9.50008,9.50023,9.50008,9.50023,8.75,False
'2018-06-05T07:24:00',9.49634,9.49634,9.49634,9.49634,1.37,9.50016,9.50016,9.50016,9.50016,1.37,True
'2018-06-05T07:25:00',9.49665,9.49694,9.49665,9.49694,6.62,9.50035,9.50073,9.50035,9.50073,5.48,True
'2018-06-05T07:26:00',9.49694,9.49704,9.49694,9.49704,2.87,9.50073,9.50093,9.50073,9.50093,2.74,False
'2018-06-05T07:27:00',9.49694,9.49694,9.49684,9.49694,6.0,9.50088,9.50088,9.50078,9.5008,8.22,False
'2018-06-05T07:28:00',9.49684,9.49694,9.49677,9.49677,7.0,9.5008,9.50087,9.50078,9.50079,9.59,True
'2018-06-05T07:29:00',9.49684,9.49693,9.49684,9.49685,7.0,9.50079,9.5009,9.50079,9.50087,9.59,True
'2018-06-05T07:30:00',9.49684,9.49696,9.49684,9.49694,10.5,9.50084,9.50097,9.50084,9.50097,13.7,True
'2018-06-05T07:31:00',9.49695,9.49695,9.49695,9.49695,1.0,9.50097,9.50097,9.50097,9.50097,1.37,False
'2018-06-05T07:32:00',9.49695,9.49695,9.49688,9.49692,7.0,9.50097,9.50097,9.5009,9.50094,9.59,False
'2018-06-05T07:33:00',9.49683,9.49683,9.49664,9.49674,8.5,9.50083,9.50083,9.50066,9.50074,10.96,True
'2018-06-05T07:34:00',9.49676,9.49687,9.49676,9.49687,4.0,9.50078,9.50089,9.50078,9.50089,5.48,True
'2018-06-05T07:35:00',9.49714,9.49714,9.49714,9.49714,3.5,9.50089,9.50098,9.50089,9.50098,2.74,False
'2018-06-05T07:36:00',9.49709,9.49709,9.49698,9.49698,6.0,9.50098,9.50103,9.50098,9.50102,8.22,True
'2018-06-05T07:37:00',9.49703,9.49723,9.49703,9.49721,6.0,9.50104,9.50124,9.50104,9.50123,8.35,True
'2018-06-05T07:38:00',9.49719,9.49726,9.49719,9.49724,6.0,9.50121,9.50128,9.50121,9.50126,8.6,False
'2018-06-05T07:39:00',9.49722,9.49722,9.49719,9.49719,4.0,9.50124,9.50124,9.50121,9.50121,5.48,False
'2018-06-05T07:40:00',9.49722,9.49722,9.49706,9.49716,9.0,9.50124,9.50124,9.50108,9.50118,12.33,False
'2018-06-05T07:41:00',9.49719,9.4972,9.49715,9.49715,7.0,9.5012,9.50121,9.50116,9.50116,9.59,False
'2018-06-05T07:42:00',9.49704,9.49714,9.497,9.49703,9.0,9.50106,9.50116,9.50102,9.50105,12.33,True
'2018-06-05T07:43:00',9.49713,9.49717,9.49712,9.49713,8.0,9.50115,9.50119,9.50114,9.50115,10.96,True
'2018-06-05T07:44:00',9.49713,9.49726,9.49713,9.49726,7.0,9.50115,9.50129,9.50115,9.50129,9.59,False
'2018-06-05T07:45:00',9.49723,9.49735,9.49699,9.49699,11.0,9.50125,9.50136,9.50101,9.50101,15.07,False
'2018-06-05T07:46:00',9.4971,9.4971,9.49687,9.49689,11.0,9.50114,9.50114,9.50089,9.50091,15.07,True
'2018-06-05T07:47:00',9.497,9.49704,9.49699,9.49704,6.0,9.50101,9.50108,9.50101,9.50108,8.22,False
'2018-06-05T07:48:00',9.49694,9.49709,9.49689,9.49698,7.0,9.50096,9.50096,9.50073,9.50073,7.37,True
'2018-06-05T07:49:00',9.49698,9.4992,9.49698,9.49818,28.66,9.501,9.50245,9.50099,9.50219,22.96,False
'2018-06-05T07:50:00',9.49807,9.49807,9.49787,9.49796,20.24,9.50211,9.50211,9.50189,9.50197,12.0,False
'2018-06-05T07:51:00',9.49787,9.49787,9.49778,9.49783,14.09,9.50189,9.50189,9.50175,9.50185,10.0,True
'2018-06-05T07:52:00',9.49793,9.49801,9.49788,9.49793,12.33,9.50195,9.50203,9.50189,9.50195,9.0,False
'2018-06-05T07:53:00',9.49797,9.49797,9.4979,9.4979,8.22,9.50199,9.50199,9.50193,9.50194,6.0,False
'2018-06-05T07:54:00',9.49785,9.49787,9.49781,9.49781,9.59,9.50187,9.50189,9.50182,9.50183,7.0,True
'2018-06-05T07:55:00',9.49781,9.49788,9.49781,9.49785,9.59,9.50182,9.5019,9.50182,9.50187,7.0,True
'2018-06-05T07:56:00',9.49791,9.49793,9.4979,9.49792,10.96,9.50193,9.50195,9.50192,9.50194,8.0,False
'2018-06-05T07:57:00',9.49788,9.49789,9.49779,9.4978,9.59,9.5019,9.50191,9.5018,9.50181,7.0,True
'2018-06-05T07:58:00',9.49782,9.49895,9.49778,9.49895,22.08,9.50183,9.50281,9.50182,9.50224,17.37,True
'2018-06-05T07:59:00',9.49895,9.49914,9.49882,9.49912,22.95,9.50225,9.50316,9.50225,9.50266,21.13,False
'2018-06-05T08:00:00',9.49912,9.49912,9.49831,9.49895,46.92,9.50234,9.50234,9.50115,9.50147,43.57,True
'2018-06-05T08:01:00',9.49896,9.49944,9.49888,9.49944,18.21,9.50148,9.50214,9.5014,9.502,15.5,True
'2018-06-05T08:02:00',9.49901,9.49968,9.49901,9.49968,25.28,9.50189,9.50222,9.50153,9.5022,22.7,False
'2018-06-05T08:03:00',9.4996,9.49988,9.49928,9.49937,23.46,9.50214,9.50215,9.50169,9.50175,24.33,False
'2018-06-05T08:04:00',9.49937,9.49938,9.49926,9.49931,11.74,9.50178,9.5019,9.50167,9.50175,9.0,False
'2018-06-05T08:05:00',9.4993,9.49934,9.49722,9.49723,44.36,9.50182,9.50214,9.49974,9.49975,43.77,False
'2018-06-05T08:06:00',9.49735,9.49735,9.49558,9.49558,61.05,9.49987,9.49988,9.49814,9.49832,60.67,False
'2018-06-05T08:07:00',9.4956,9.49577,9.49499,9.49555,31.0,9.49832,9.49832,9.49751,9.49809,45.18,True
'2018-06-05T08:08:00',9.49563,9.49682,9.49563,9.49634,44.61,9.49809,9.49936,9.49809,9.49906,68.71,True
'2018-06-05T08:09:00',9.49639,9.4966,9.49629,9.49643,35.5,9.49891,9.49927,9.49883,9.49918,60.05,False
'2018-06-05T08:10:00',9.49644,9.49644,9.49274,9.49346,61.0,9.49896,9.49896,9.49526,9.49637,92.8,False
'2018-06-05T08:11:00',9.49362,9.49428,9.49284,9.49292,85.6,9.49637,9.49693,9.49535,9.49544,149.3,False
'2018-06-05T08:12:00',9.4928,9.49302,9.49218,9.49268,46.11,9.49532,9.49535,9.49439,9.49515,67.54,True
'2018-06-05T08:13:00',9.49268,9.49466,9.49268,9.49312,52.46,9.4952,9.49717,9.4952,9.49564,66.89,True
'2018-06-05T08:14:00',9.49314,9.49323,9.493,9.49323,14.0,9.49566,9.49575,9.49552,9.49575,19.76,False
'2018-06-05T08:15:00',9.49342,9.49352,9.49198,9.49208,37.0,9.49556,9.4957,9.4941,9.4942,59.21,True
'2018-06-05T08:16:00',9.492,9.49252,9.49195,9.49252,13.0,9.49412,9.49464,9.49407,9.49464,15.72,True
'2018-06-05T08:17:00',9.49244,9.49324,9.49244,9.49306,19.0,9.49458,9.49536,9.49458,9.49527,20.11,False
'2018-06-05T08:18:00',9.49296,9.49296,9.49181,9.49197,23.0,9.49508,9.49508,9.49414,9.49434,32.46,False
'2018-06-05T08:19:00',9.49183,9.49196,9.49182,9.49192,17.0,9.49427,9.49427,9.49393,9.49404,20.32,True
'2018-06-05T08:20:00',9.49196,9.49361,9.49185,9.49348,44.0,9.49408,9.49575,9.49397,9.4956,52.02,False
'2018-06-05T08:21:00',9.49338,9.49386,9.49308,9.49308,19.0,9.4955,9.496,9.49522,9.49522,26.67,True
'2018-06-05T08:22:00',9.49295,9.49374,9.49295,9.49359,21.0,9.49528,9.4959,9.49517,9.49569,34.09,True
'2018-06-05T08:23:00',9.49361,9.49381,9.49359,9.49373,16.5,9.49573,9.49606,9.49556,9.49606,26.23,False
'2018-06-05T08:24:00',9.49392,9.49394,9.49347,9.49347,15.0,9.49604,9.49608,9.4959,9.49591,26.25,True
'2018-06-05T08:25:00',9.49371,9.49377,9.49328,9.49359,13.0,9.49583,9.49589,9.49498,9.49573,20.36,False
'2018-06-05T08:26:00',9.49359,9.49362,9.49359,9.49362,5.0,9.49573,9.49574,9.49566,9.49566,7.99,False
'2018-06-05T08:27:00',9.49362,9.49366,9.49361,9.49361,6.0,9.49548,9.49548,9.49548,9.49548,8.62,True
'2018-06-05T08:28:00',9.49361,9.49374,9.49327,9.49374,28.0,9.49546,9.49556,9.49506,9.49548,39.16,False
'2018-06-05T08:29:00',9.49374,9.49374,9.49359,9.49359,20.0,9.49548,9.49573,9.49528,9.49528,28.96,True
'2018-06-05T08:30:00',9.49359,9.49703,9.49357,9.49606,58.45,9.49495,9.49951,9.49495,9.49818,57.08,False
'2018-06-05T08:31:00',9.49606,9.49606,9.49485,9.4949,36.11,9.49818,9.49818,9.49706,9.49706,42.46,False
'2018-06-05T08:32:00',9.49488,9.49488,9.49098,9.49098,51.73,9.49728,9.49728,9.4931,9.4931,59.66,True
'2018-06-05T08:33:00',9.49098,9.49164,9.49084,9.49101,38.77,9.4931,9.49367,9.49296,9.49315,39.09,False
'2018-06-05T08:34:00',9.49075,9.49075,9.48703,9.48896,51.32,9.49287,9.49287,9.48884,9.49108,52.57,False
'2018-06-05T08:35:00',9.48822,9.48856,9.48753,9.48827,35.86,9.48981,9.49068,9.48959,9.49028,35.98,False
'2018-06-05T08:36:00',9.48827,9.48831,9.48609,9.48652,72.35,9.49039,9.49045,9.48821,9.48864,60.74,True
'2018-06-05T08:37:00',9.48641,9.48835,9.48634,9.48769,39.7,9.48853,9.49046,9.48846,9.48981,33.5,False
'2018-06-05T08:38:00',9.48779,9.48789,9.48298,9.48332,84.34,9.48991,9.48996,9.48533,9.48544,90.0,False
'2018-06-05T08:39:00',9.48313,9.48337,9.48233,9.48233,47.43,9.48525,9.48549,9.48445,9.48445,41.24,True
'2018-06-05T08:40:00',9.48284,9.48548,9.48284,9.48512,72.74,9.48445,9.4876,9.48445,9.4873,57.0,True
'2018-06-05T08:41:00',9.48537,9.48563,9.48512,9.48554,18.48,9.48749,9.48776,9.48746,9.48766,18.49,False
'2018-06-05T08:42:00',9.48543,9.48543,9.48406,9.48477,33.0,9.48755,9.48755,9.48618,9.48715,37.57,True
'2018-06-05T08:43:00',9.48486,9.48498,9.48456,9.48489,50.0,9.48698,9.48718,9.48675,9.48701,62.25,True
'2018-06-05T08:44:00',9.48477,9.48551,9.4841,9.48514,43.84,9.48682,9.48756,9.48607,9.48731,43.85,False
'2018-06-05T08:45:00',9.48535,9.48535,9.48251,9.48343,59.0,9.48731,9.48731,9.48498,9.48555,71.45,False
'2018-06-05T08:46:00',9.48332,9.48332,9.48018,9.48028,68.44,9.48544,9.48544,9.48216,9.48216,70.44,False
'2018-06-05T08:47:00',9.48028,9.48142,9.4765,9.47726,97.14,9.48226,9.48348,9.47887,9.47973,96.29,True
'2018-06-05T08:48:00',9.47736,9.47984,9.47728,9.47984,42.85,9.47984,9.48175,9.47959,9.48175,43.61,True
'2018-06-05T08:49:00',9.47984,9.48,9.47984,9.47984,18.2,9.48186,9.48197,9.48157,9.48189,18.37,True
'2018-06-05T08:50:00',9.47984,9.47996,9.47983,9.47992,39.6,9.48189,9.48208,9.4809,9.48197,35.49,True
'2018-06-05T08:51:00',9.47992,9.48167,9.47983,9.48138,39.2,9.48196,9.48379,9.48149,9.48346,34.87,True
'2018-06-05T08:52:00',9.48127,9.48318,9.48089,9.48318,43.46,9.48339,9.4853,9.48299,9.4853,39.3,True
'2018-06-05T08:53:00',9.48318,9.48332,9.483,9.48317,31.2,9.4853,9.48558,9.48528,9.48558,23.0,True
'2018-06-05T08:54:00',9.48356,9.48509,9.48331,9.48506,29.85,9.48558,9.48721,9.4855,9.48718,31.78,True
'2018-06-05T08:55:00',9.48487,9.48606,9.48418,9.48552,32.85,9.48687,9.48808,9.4863,9.48763,34.22,False
'2018-06-05T08:56:00',9.48552,9.48553,9.48523,9.48553,25.71,9.48729,9.48754,9.48729,9.48754,23.0,False
'2018-06-05T08:57:00',9.48553,9.48642,9.48264,9.48289,129.31,9.48754,9.48849,9.48501,9.48501,116.69,False
'2018-06-05T08:58:00',9.48289,9.48346,9.48233,9.4825,78.15,9.48484,9.48576,9.48445,9.48462,73.57,False
'2018-06-05T08:59:00',9.4825,9.4825,9.48107,9.48154,73.42,9.48462,9.48462,9.48321,9.48389,65.1,False
'2018-06-05T09:00:00',9.48175,9.48178,9.48056,9.48056,65.12,9.48377,9.48389,9.48225,9.48225,48.0,True
'2018-06-05T09:01:00',9.48061,9.48103,9.48044,9.48066,34.0,9.48225,9.48271,9.48206,9.48207,34.0,False
'2018-06-05T09:02:00',9.48041,9.48059,9.47983,9.47989,23.0,9.48206,9.48206,9.4812,9.4814,23.0,False
'2018-06-05T09:03:00',9.47988,9.47988,9.47759,9.4785,30.68,9.4814,9.4814,9.47974,9.48043,31.48,False
'2018-06-05T09:04:00',9.47851,9.47877,9.47781,9.47781,21.12,9.48044,9.4806,9.47961,9.47961,21.0,False
'2018-06-05T09:05:00',9.47778,9.47778,9.47433,9.47435,67.1,9.47958,9.47958,9.47625,9.47628,62.35,False
'2018-06-05T09:06:00',9.47433,9.47433,9.47375,9.47375,51.77,9.47626,9.47626,9.47569,9.47585,39.37,True
'2018-06-05T09:07:00',9.47375,9.47383,9.47315,9.47383,36.34,9.47585,9.47612,9.47508,9.47612,35.97,False
'2018-06-05T09:08:00',9.47364,9.47364,9.47294,9.47295,60.24,9.47546,9.47546,9.47498,9.47516,74.47,False
'2018-06-05T09:09:00',9.47307,9.47307,9.47168,9.47168,32.0,9.47516,9.47516,9.4735,9.4735,39.56,True
'2018-06-05T09:10:00',9.47174,9.47424,9.47174,9.47349,31.05,9.4735,9.47606,9.4735,9.47529,31.72,True
'2018-06-05T09:11:00',9.47351,9.47555,9.47233,9.47555,77.82,9.47531,9.47748,9.47413,9.47748,66.84,True
'2018-06-05T09:12:00',9.47555,9.48025,9.47555,9.48025,69.47,9.47748,9.48259,9.47748,9.48249,49.24,False
'2018-06-05T09:13:00',9.48025,9.48036,9.47758,9.47849,75.41,9.48249,9.48249,9.47951,9.48044,63.86,True
'2018-06-05T09:14:00',9.47849,9.47968,9.47838,9.47865,47.2,9.48044,9.48161,9.48035,9.48101,43.0,True
'2018-06-05T09:15:00',9.47882,9.47963,9.47853,9.47874,38.33,9.48101,9.48159,9.48046,9.48088,35.0,False
'2018-06-05T09:16:00',9.4789,9.47905,9.47832,9.47865,48.0,9.48082,9.48098,9.48011,9.48039,51.33,False
'2018-06-05T09:17:00',9.47879,9.47879,9.47727,9.47748,27.0,9.48039,9.48039,9.4792,9.47953,28.11,False
'2018-06-05T09:18:00',9.47772,9.47845,9.47616,9.47717,54.44,9.47953,9.4804,9.47783,9.4791,50.25,True
'2018-06-05T09:19:00',9.47738,9.47957,9.47738,9.47957,40.34,9.47919,9.4813,9.47919,9.48125,36.5,True
'2018-06-05T09:20:00',9.47957,9.48238,9.47937,9.48238,34.11,9.4815,9.48431,9.48128,9.48431,32.0,False
'2018-06-05T09:21:00',9.48228,9.48229,9.48121,9.48167,27.84,9.48421,9.48422,9.48328,9.48378,27.0,False
'2018-06-05T09:22:00',9.48167,9.4817,9.47702,9.47704,60.0,9.48347,9.4835,9.47843,9.47855,61.11,False
'2018-06-05T09:23:00',9.47711,9.47792,9.47606,9.47649,54.0,9.47852,9.47936,9.47757,9.47829,54.0,True
'2018-06-05T09:24:00',9.47664,9.47838,9.47641,9.47838,27.0,9.47844,9.4802,9.47821,9.4802,27.5,True
'2018-06-05T09:25:00',9.47829,9.4798,9.47815,9.4798,16.0,9.48009,9.48173,9.47999,9.48173,16.37,True
'2018-06-05T09:26:00',9.48021,9.48106,9.48021,9.48106,14.0,9.48201,9.48286,9.48201,9.48286,14.74,False
'2018-06-05T09:27:00',9.48094,9.48094,9.47975,9.47975,19.0,9.48286,9.48286,9.48168,9.48168,20.85,False
'2018-06-05T09:28:00',9.47964,9.47968,9.47829,9.47905,48.0,9.48157,9.48161,9.48022,9.48098,48.37,False
'2018-06-05T09:29:00',9.47888,9.47889,9.47777,9.47777,18.0,9.48091,9.48091,9.47994,9.47994,18.37,True
'2018-06-05T09:30:00',9.47802,9.48125,9.47802,9.48004,70.33,9.48019,9.48318,9.48019,9.48235,68.86,False
'2018-06-05T09:31:00',9.48035,9.48084,9.47983,9.48013,35.36,9.48227,9.48277,9.4818,9.48206,34.0,False
'2018-06-05T09:32:00',9.48011,9.48011,9.47876,9.47949,54.35,9.48205,9.48205,9.48069,9.48155,60.31,False
'2018-06-05T09:33:00',9.47938,9.47949,9.47514,9.47524,56.0,9.48131,9.48131,9.47707,9.47708,72.56,False
'2018-06-05T09:34:00',9.47524,9.4764,9.47494,9.47504,70.8,9.47708,9.47832,9.47683,9.47683,50.96,True
'2018-06-05T09:35:00',9.47504,9.47879,9.47504,9.47879,67.16,9.47673,9.48059,9.47673,9.48059,51.79,True
'2018-06-05T09:36:00',9.47868,9.47926,9.47844,9.47926,29.23,9.48048,9.48106,9.48033,9.48106,23.0,True
'2018-06-05T09:37:00',9.47937,9.48107,9.47937,9.48094,40.59,9.48117,9.48289,9.48117,9.48274,39.0,True
'2018-06-05T09:38:00',9.48105,9.48239,9.48053,9.48132,63.94,9.48285,9.48417,9.48266,9.48314,47.0,False
'2018-06-05T09:39:00',9.48132,9.48205,9.48096,9.48096,29.82,9.48314,9.48387,9.48279,9.48317,30.11,False
'2018-06-05T09:40:00',9.48089,9.48226,9.48039,9.48052,131.1,9.48269,9.48406,9.48219,9.48253,128.53,True
'2018-06-05T09:41:00',9.48052,9.48108,9.47972,9.48108,64.45,9.48253,9.48288,9.48152,9.48288,85.83,False
'2018-06-05T09:42:00',9.48108,9.4815,9.48087,9.48087,23.95,9.48288,9.48329,9.48281,9.48281,25.22,False
'2018-06-05T09:43:00',9.48087,9.48087,9.47978,9.48034,21.0,9.4826,9.48274,9.4816,9.48214,21.0,False
'2018-06-05T09:44:00',9.4804,9.48075,9.47716,9.47716,39.11,9.4823,9.48254,9.47962,9.47962,38.5,False
'2018-06-05T09:45:00',9.47705,9.47806,9.47668,9.47705,31.47,9.47943,9.47984,9.4787,9.4787,29.37,False
'2018-06-05T09:46:00',9.47716,9.47716,9.47544,9.47604,32.5,9.4787,9.4787,9.47705,9.47777,33.0,True
'2018-06-05T09:47:00',9.47593,9.47691,9.47593,9.47661,44.2,9.47773,9.47852,9.47773,9.47852,35.0,True
'2018-06-05T09:48:00',9.47661,9.47867,9.47661,9.47867,29.55,9.47848,9.48024,9.47848,9.48024,24.0,False
'2018-06-05T09:49:00',9.47867,9.4791,9.47302,9.47305,122.72,9.4802,9.48076,9.47507,9.47507,114.11,True
'2018-06-05T09:50:00',9.47305,9.47485,9.47295,9.47404,71.35,9.47513,9.47689,9.47512,9.47584,61.95,False
'2018-06-05T09:51:00',9.47413,9.47486,9.47386,9.47395,54.0,9.47593,9.47679,9.47579,9.47599,54.24,True
'2018-06-05T09:52:00',9.4739,9.47596,9.47386,9.47466,39.9,9.47583,9.47786,9.47579,9.47659,37.87,True
'2018-06-05T09:53:00',9.47478,9.47627,9.47458,9.47627,55.95,9.47671,9.47807,9.47654,9.47807,56.5,False
'2018-06-05T09:54:00',9.47627,9.47658,9.47448,9.47581,119.07,9.47796,9.47889,9.47631,9.47869,110.0,False
'2018-06-05T09:55:00',9.47583,9.47594,9.47482,9.47518,39.6,9.47869,9.47869,9.47698,9.47698,38.0,False
'2018-06-05T09:56:00',9.47508,9.47533,9.47485,9.47514,35.5,9.47688,9.47719,9.47664,9.47694,35.0,True
'2018-06-05T09:57:00',9.47525,9.47811,9.47522,9.47811,32.3,9.47705,9.47991,9.47705,9.47991,31.5,True
'2018-06-05T09:58:00',9.47818,9.48017,9.47818,9.47911,49.0,9.47998,9.48197,9.47998,9.48091,49.0,False
'2018-06-05T09:59:00',9.47919,9.47932,9.47747,9.47787,43.17,9.48101,9.48123,9.47928,9.47987,41.74,True
'2018-06-05T10:00:00',9.47771,9.47837,9.47703,9.47837,36.59,9.47987,9.48019,9.47954,9.48016,35.98,False
'2018-06-05T10:01:00',9.47837,9.47837,9.47762,9.47798,24.0,9.48019,9.48019,9.47936,9.47978,24.99,False
'2018-06-05T10:02:00',9.47796,9.47831,9.47651,9.47757,84.03,9.47976,9.47997,9.47831,9.4793,80.0,True
'2018-06-05T10:03:00',9.47757,9.47788,9.47757,9.47782,13.5,9.47959,9.47968,9.47946,9.4795,13.37,True
'2018-06-05T10:04:00',9.47782,9.47896,9.47753,9.47885,40.99,9.47954,9.48076,9.47945,9.48065,43.21,True
'2018-06-05T10:05:00',9.47885,9.47961,9.47873,9.47961,12.0,9.48065,9.48141,9.48057,9.48141,12.74,True
'2018-06-05T10:06:00',9.47971,9.48028,9.47956,9.48009,25.0,9.48153,9.48208,9.48136,9.48205,25.37,False
'2018-06-05T10:07:00',9.48043,9.48168,9.47901,9.47911,38.19,9.48223,9.48348,9.4809,9.48092,41.56,False
'2018-06-05T10:08:00',9.47922,9.47922,9.47725,9.47896,46.83,9.48102,9.48102,9.47908,9.48076,47.64,True
'2018-06-05T10:09:00',9.47894,9.48009,9.47886,9.48009,29.8,9.48074,9.48189,9.48066,9.48189,31.83,False
'2018-06-05T10:10:00',9.48028,9.48079,9.47934,9.47938,83.17,9.4821,9.48261,9.48112,9.48153,90.8,True
'2018-06-05T10:11:00',9.47944,9.4817,9.47944,9.48104,103.46,9.48153,9.48337,9.48127,9.48284,92.2,False
'2018-06-05T10:12:00',9.48117,9.48179,9.48062,9.48102,51.26,9.48297,9.48357,9.48256,9.48284,45.0,False
'2018-06-05T10:13:00',9.48109,9.48109,9.48059,9.48073,17.5,9.48273,9.48273,9.48243,9.48253,17.0,True
'2018-06-05T10:14:00',9.48074,9.48151,9.4805,9.48151,37.0,9.48254,9.4833,9.48243,9.4833,38.97,True
'2018-06-05T10:15:00',9.48162,9.48187,9.48158,9.48185,39.0,9.48342,9.48372,9.48339,9.48365,40.85,True
'2018-06-05T10:16:00',9.48176,9.48201,9.48176,9.48187,20.95,9.48377,9.48394,9.48365,9.48367,20.24,False
'2018-06-05T10:17:00',9.4817,9.48185,9.48104,9.48104,15.0,9.48371,9.48371,9.48284,9.48284,15.0,False
'2018-06-05T10:18:00',9.48105,9.4812,9.48099,9.48099,6.0,9.48285,9.483,9.48285,9.48287,6.0,True
'2018-06-05T10:19:00',9.48108,9.48399,9.48108,9.48399,36.61,9.48288,9.4858,9.48288,9.48564,36.59,False
'2018-06-05T10:20:00',9.48383,9.48383,9.48338,9.48358,8.0,9.48563,9.48563,9.48518,9.48538,8.99,True
'2018-06-05T10:21:00',9.48367,9.48408,9.48367,9.48399,17.59,9.48555,9.48588,9.48555,9.48579,12.0,True
'2018-06-05T10:22:00',9.48401,9.48495,9.48401,9.48495,33.83,9.48581,9.48675,9.48581,9.48675,27.37,False
'2018-06-05T10:23:00',9.48484,9.48577,9.48423,9.48439,41.97,9.48666,9.48757,9.48603,9.48619,38.85,False
'2018-06-05T10:24:00',9.48435,9.48435,9.4832,9.48333,22.0,9.48615,9.48615,9.485,9.48532,22.62,False
'2018-06-05T10:25:00',9.48334,9.48335,9.48331,9.48331,6.0,9.48532,9.48532,9.48511,9.48511,6.86,True
'2018-06-05T10:26:00',9.48337,9.48362,9.48333,9.48351,16.37,9.48517,9.48555,9.48513,9.48531,16.37,False
'2018-06-05T10:27:00',9.48333,9.4834,9.48212,9.48215,44.46,9.48513,9.4852,9.48374,9.48374,44.6,False
'2018-06-05T10:28:00',9.48215,9.48215,9.47881,9.47906,66.18,9.48362,9.48362,9.48055,9.48086,62.6,True
'2018-06-05T10:29:00',9.47911,9.48029,9.47911,9.48029,31.74,9.48091,9.48217,9.48091,9.48217,36.45,False
'2018-06-05T10:30:00',9.48029,9.48034,9.48002,9.48006,22.52,9.48207,9.48217,9.48186,9.48186,21.5,True
'2018-06-05T10:31:00',9.48006,9.48037,9.48006,9.48037,12.5,9.48176,9.48213,9.48176,9.4821,12.0,True
'2018-06-05T10:32:00',9.48047,9.48099,9.48047,9.48099,27.12,9.4821,9.4827,9.4821,9.48266,26.12,True
'2018-06-05T10:33:00',9.48099,9.48229,9.48099,9.48229,26.03,9.48268,9.4838,9.48267,9.4838,23.37,True
'2018-06-05T10:34:00',9.48229,9.48229,9.48223,9.48223,25.25,9.48385,9.48399,9.48383,9.48396,23.5,True
'2018-06-05T10:35:00',9.48223,9.48258,9.4822,9.48258,13.9,9.48396,9.48406,9.48396,9.48405,14.0,False
'2018-06-05T10:36:00',9.48258,9.48258,9.48258,9.48258,4.0,9.48407,9.48407,9.48396,9.48396,4.0,True
'2018-06-05T10:37:00',9.48264,9.48441,9.4826,9.48441,46.45,9.48404,9.48597,9.48404,9.48596,47.12,False
'2018-06-05T10:38:00',9.48441,9.48441,9.48383,9.48408,16.0,9.48601,9.48601,9.48567,9.48567,17.48,True
'2018-06-05T10:39:00',9.48408,9.48624,9.48408,9.48607,24.37,9.48574,9.48804,9.48574,9.48787,21.37,False
'2018-06-05T10:40:00',9.48606,9.48623,9.48551,9.48551,19.57,9.48786,9.48793,9.48731,9.48731,19.37,False
'2018-06-05T10:41:00',9.4855,9.48551,9.48398,9.48422,33.15,9.4873,9.48733,9.48578,9.48602,30.12,True
'2018-06-05T10:42:00',9.4843,9.48543,9.4843,9.48478,38.12,9.4861,9.48723,9.4861,9.48658,38.47,True
'2018-06-05T10:43:00',9.48477,9.48538,9.48477,9.48538,16.0,9.48657,9.48717,9.48657,9.48717,17.48,True
'2018-06-05T10:44:00',9.48538,9.48598,9.48538,9.48598,39.3,9.48731,9.48792,9.48713,9.48791,35.61,False
'2018-06-05T10:45:00',9.48598,9.48598,9.48532,9.48563,50.05,9.48772,9.48785,9.487,9.48717,51.23,False
'2018-06-05T10:46:00',9.48563,9.48563,9.48467,9.48486,50.5,9.48728,9.48744,9.48645,9.48671,54.82,True
'2018-06-05T10:47:00',9.48486,9.48503,9.48484,9.48495,10.37,9.48672,9.48672,9.48672,9.48672,10.0,False
'2018-06-05T10:48:00',9.48495,9.48559,9.48344,9.48344,46.85,9.48675,9.48739,9.48524,9.48524,56.96,True
'2018-06-05T10:49:00',9.48344,9.48428,9.48315,9.48428,38.8,9.48497,9.48608,9.48495,9.48608,49.93,True
'2018-06-05T10:50:00',9.48428,9.48562,9.48428,9.48535,18.9,9.48608,9.48744,9.48608,9.48724,18.74,True
'2018-06-05T10:51:00',9.48536,9.48754,9.48536,9.48754,51.01,9.48739,9.48928,9.48735,9.48928,39.37,True
'2018-06-05T10:52:00',9.48759,9.48849,9.48759,9.48784,36.01,9.48939,9.49029,9.48935,9.48964,36.85,False
'2018-06-05T10:53:00',9.48797,9.48881,9.48493,9.48493,61.57,9.48977,9.49061,9.48702,9.48702,77.77,False
'2018-06-05T10:54:00',9.48502,9.48502,9.48315,9.48374,55.25,9.48682,9.48682,9.48479,9.48554,62.49,False
'2018-06-05T10:55:00',9.48384,9.48386,9.48284,9.48284,31.5,9.48564,9.48587,9.48464,9.48464,36.43,True
'2018-06-05T10:56:00',9.48287,9.48314,9.48284,9.48308,13.0,9.48488,9.48494,9.48464,9.48488,17.48,True
'2018-06-05T10:57:00',9.48302,9.48738,9.48271,9.48738,63.91,9.48484,9.48927,9.48451,9.48918,68.06,True
'2018-06-05T10:58:00',9.48743,9.48985,9.48743,9.48911,51.2,9.48923,9.49165,9.48923,9.49091,58.88,True
'2018-06-05T10:59:00',9.48911,9.49036,9.48911,9.49036,14.0,9.49091,9.49214,9.49091,9.49214,17.2,False
'2018-06-05T11:00:00',9.4904,9.4909,9.48527,9.48539,90.11,9.49206,9.49236,9.48727,9.48731,103.15,True
'2018-06-05T11:01:00',9.48528,9.4861,9.48479,9.48579,35.0,9.48721,9.48803,9.48666,9.48763,38.34,False
'2018-06-05T11:02:00',9.48593,9.48593,9.4826,9.48397,43.37,9.48763,9.48775,9.48461,9.48577,49.99,False
'2018-06-05T11:03:00',9.48376,9.48535,9.48324,9.48384,70.23,9.48575,9.48721,9.48502,9.48575,84.08,False
'2018-06-05T11:04:00',9.48309,9.48309,9.47801,9.47834,66.26,9.4847,9.48492,9.47942,9.48053,61.9,False
'2018-06-05T11:05:00',9.47824,9.47853,9.47645,9.47714,62.53,9.48039,9.48039,9.47814,9.47837,59.61,True
'2018-06-05T11:06:00',9.47693,9.48002,9.47664,9.47977,57.22,9.47837,9.48182,9.47812,9.48157,52.98,True
'2018-06-05T11:07:00',9.47972,9.4805,9.47972,9.4805,19.22,9.48152,9.48232,9.48152,9.48232,15.0,True
'2018-06-05T11:08:00',9.48047,9.4838,9.48035,9.48348,46.31,9.48231,9.4856,9.48221,9.48528,38.0,False
'2018-06-05T11:09:00',9.48361,9.48363,9.48194,9.48205,47.61,9.48541,9.48545,9.48382,9.48385,45.6,False
'2018-06-05T11:10:00',9.48209,9.48209,9.48082,9.48152,40.54,9.48389,9.48389,9.4829,9.48332,44.83,True
'2018-06-05T11:11:00',9.48155,9.48177,9.4814,9.48169,23.35,9.48335,9.4836,9.4832,9.48349,22.11,True
'2018-06-05T11:12:00',9.4816,9.48167,9.48142,9.48167,11.37,9.4834,9.48382,9.48336,9.48382,14.84,True
'2018-06-05T11:13:00',9.48177,9.48223,9.48163,9.48223,33.84,9.48382,9.48428,9.48376,9.48425,33.41,False
'2018-06-05T11:14:00',9.48217,9.48217,9.47689,9.47735,85.25,9.4841,9.4841,9.47878,9.47928,109.48,True
'2018-06-05T11:15:00',9.4772,9.4779,9.47715,9.4779,20.0,9.47913,9.47983,9.47908,9.47982,23.69,False
'2018-06-05T11:16:00',9.4779,9.47798,9.47583,9.47644,46.24,9.47982,9.47991,9.47723,9.47816,40.44,False
'2018-06-05T11:17:00',9.47634,9.47664,9.47573,9.47573,21.85,9.47816,9.47841,9.47747,9.47747,20.0,True
'2018-06-05T11:18:00',9.47573,9.47737,9.47564,9.47737,18.75,9.47734,9.4793,9.47734,9.4792,13.0,False
'2018-06-05T11:19:00',9.47731,9.47731,9.47654,9.47669,23.49,9.47903,9.47903,9.4787,9.4787,29.71,False
'2018-06-05T11:20:00',9.47683,9.4769,9.47642,9.47649,27.48,9.4787,9.4791,9.47838,9.47842,24.86,False
'2018-06-05T11:21:00',9.47649,9.47649,9.47594,9.47604,19.98,9.47842,9.47842,9.47768,9.478,19.75,True
'2018-06-05T11:22:00',9.47609,9.47826,9.47609,9.47773,41.63,9.478,9.48017,9.478,9.47975,38.74,True
'2018-06-05T11:23:00',9.47763,9.47824,9.47763,9.47824,19.59,9.47975,9.48001,9.47975,9.48001,18.11,True
'2018-06-05T11:24:00',9.47814,9.47879,9.47807,9.47854,23.24,9.48001,9.48076,9.47996,9.48075,27.55,False
'2018-06-05T11:25:00',9.47854,9.47854,9.47784,9.47803,24.0,9.48047,9.48047,9.4796,9.4796,26.33,False
'2018-06-05T11:26:00',9.47794,9.47794,9.47756,9.47756,12.0,9.4796,9.47964,9.47936,9.47936,12.0,False
'2018-06-05T11:27:00',9.47744,9.47744,9.47552,9.47564,56.18,9.47945,9.47945,9.47732,9.47732,52.89,True
'2018-06-05T11:28:00',9.47564,9.47584,9.47563,9.47584,6.0,9.47741,9.4775,9.47738,9.47738,6.0,False
'2018-06-05T11:29:00',9.47584,9.47584,9.47494,9.47504,21.0,9.47738,9.47738,9.47668,9.47673,22.36,True
'2018-06-05T11:30:00',9.47504,9.47803,9.47504,9.47789,43.68,9.47698,9.48011,9.47698,9.47896,44.66,True
'2018-06-05T11:31:00',9.47789,9.48306,9.47789,9.48229,184.36,9.47914,9.48496,9.47914,9.48437,146.96,True
'2018-06-05T11:32:00',9.4821,9.48432,9.48196,9.4843,103.86,9.48418,9.48612,9.48376,9.4861,72.35,True
'2018-06-05T11:33:00',9.48453,9.48919,9.48453,9.48869,76.96,9.4861,9.49113,9.4861,9.49039,79.33,True
'2018-06-05T11:34:00',9.48859,9.49048,9.48746,9.48967,106.45,9.49039,9.49228,9.48927,9.49147,100.4,False
'2018-06-05T11:35:00',9.48984,9.48984,9.48783,9.4884,92.75,9.49164,9.49164,9.48926,9.49006,110.06,False
'2018-06-05T11:36:00',9.4884,9.48851,9.48808,9.48818,41.0,9.48996,9.49013,9.48976,9.49006,52.39,True
'2018-06-05T11:37:00',9.48829,9.48877,9.48826,9.48877,32.37,9.49022,9.49058,9.49016,9.49036,47.78,False
'2018-06-05T11:38:00',9.48877,9.48962,9.4874,9.4874,73.46,9.4905,9.49154,9.4892,9.4892,78.63,False
'2018-06-05T11:39:00',9.4874,9.4876,9.48467,9.48561,65.02,9.4892,9.4894,9.48669,9.48741,70.97,False
'2018-06-05T11:40:00',9.48562,9.48564,9.48486,9.48486,23.34,9.48768,9.48768,9.48692,9.48692,25.32,True
'2018-06-05T11:41:00',9.48486,9.48688,9.48486,9.48586,31.46,9.48692,9.48874,9.48692,9.48792,35.04,True
'2018-06-05T11:42:00',9.48574,9.48788,9.48346,9.48772,62.7,9.4876,9.49047,9.48551,9.49012,78.2,False
'2018-06-05T11:43:00',9.48772,9.48787,9.48738,9.48787,15.12,9.49003,9.49003,9.48946,9.48956,18.45,True
'2018-06-05T11:44:00',9.48761,9.48829,9.48748,9.48829,45.27,9.48956,9.49026,9.48936,9.49026,37.74,True
'2018-06-05T11:45:00',9.48829,9.49099,9.48829,9.49034,63.94,9.49016,9.4929,9.49016,9.49239,73.89,False
'2018-06-05T11:46:00',9.49034,9.49054,9.48983,9.49009,44.41,9.49226,9.49243,9.49202,9.49202,47.67,False
'2018-06-05T11:47:00',9.49,9.49052,9.48916,9.48951,37.21,9.49194,9.49226,9.49096,9.49131,37.97,True
'2018-06-05T11:48:00',9.48961,9.48963,9.48951,9.4896,7.0,9.49141,9.49143,9.49131,9.4914,7.0,False
'2018-06-05T11:49:00',9.48961,9.48961,9.48741,9.48891,45.11,9.49141,9.49141,9.48921,9.49071,44.0,True
'2018-06-05T11:50:00',9.48965,9.49016,9.48891,9.48999,23.12,9.49071,9.49198,9.49071,9.49179,22.5,True
'2018-06-05T11:51:00',9.48989,9.49275,9.48952,9.49133,49.84,9.49169,9.49455,9.49165,9.49313,48.49,False
'2018-06-05T11:52:00',9.49136,9.49136,9.49099,9.49117,22.0,9.49316,9.49316,9.49266,9.49297,22.5,True
'2018-06-05T11:53:00',9.4912,9.49127,9.4912,9.49127,4.0,9.493,9.49307,9.493,9.49307,4.0,True
'2018-06-05T11:54:00',9.49117,9.49143,9.49117,9.49131,9.0,9.49297,9.49323,9.49297,9.49311,9.0,True
'2018-06-05T11:55:00',9.49134,9.49139,9.49121,9.49139,10.5,9.49314,9.49319,9.49301,9.49319,10.0,True
'2018-06-05T11:56:00',9.49143,9.49178,9.49124,9.49178,30.87,9.49319,9.49358,9.49302,9.49358,29.0,False
'2018-06-05T11:57:00',9.49213,9.49236,9.49084,9.49084,25.49,9.49393,9.49416,9.49264,9.49264,25.0,False
'2018-06-05T11:58:00',9.49082,9.4909,9.49041,9.49041,13.0,9.49264,9.49295,9.49233,9.49233,13.0,True
'2018-06-05T11:59:00',9.49038,9.49053,9.49022,9.49053,16.74,9.49232,9.49233,9.49203,9.49233,16.37,True
'2018-06-05T12:00:00',9.49042,9.49086,9.49042,9.49075,11.37,9.49222,9.49262,9.49222,9.49257,11.5,True
'2018-06-05T12:01:00',9.49077,9.49082,9.49072,9.49078,5.0,9.49257,9.49262,9.49254,9.4926,5.0,False
'2018-06-05T12:02:00',9.49076,9.49076,9.49061,9.49073,9.0,9.49256,9.49258,9.49241,9.49253,9.0,True
'2018-06-05T12:03:00',9.49072,9.49227,9.49061,9.49215,12.35,9.49252,9.49407,9.49241,9.49397,12.0,True
'2018-06-05T12:04:00',9.49209,9.49464,9.49194,9.49395,38.49,9.49389,9.49606,9.49346,9.49575,36.5,False
'2018-06-05T12:05:00',9.49347,9.49431,9.49347,9.49371,49.73,9.49562,9.49586,9.4953,9.49551,46.87,False
'2018-06-05T12:06:00',9.49364,9.49364,9.49244,9.49246,23.0,9.49544,9.49544,9.49406,9.49419,23.5,True
'2018-06-05T12:07:00',9.49264,9.49391,9.49241,9.49379,59.12,9.49419,9.49569,9.49414,9.49559,57.0,False
'2018-06-05T12:08:00',9.4937,9.4937,9.49285,9.49287,26.85,9.4955,9.4955,9.49468,9.49481,25.5,False
'2018-06-05T12:09:00',9.4928,9.49291,9.49277,9.49287,19.98,9.49476,9.49476,9.49457,9.49467,16.0,True
'2018-06-05T12:10:00',9.49293,9.49296,9.4928,9.49288,12.85,9.49475,9.49476,9.4946,9.4947,11.0,True
'2018-06-05T12:11:00',9.4929,9.493,9.49289,9.493,20.32,9.4947,9.4948,9.49469,9.4948,14.0,True
'2018-06-05T12:12:00',9.49301,9.49412,9.49298,9.49407,22.97,9.49481,9.49592,9.49478,9.49586,21.5,True
'2018-06-05T12:13:00',9.49374,9.49712,9.49365,9.49561,73.04,9.49582,9.4987,9.49553,9.49754,69.74,False
'2018-06-05T12:14:00',9.49552,9.49552,9.49486,9.49552,26.0,9.49732,9.49732,9.49666,9.49719,26.0,True
'2018-06-05T12:15:00',9.49546,9.49648,9.49546,9.4958,24.37,9.49719,9.49799,9.49719,9.4976,24.5,True
'2018-06-05T12:16:00',9.49585,9.49866,9.49585,9.49776,35.37,9.49765,9.49926,9.49765,9.49926,35.0,True
'2018-06-05T12:17:00',9.49779,9.5015,9.49779,9.5015,53.0,9.49926,9.50326,9.49926,9.50326,54.8,False
'2018-06-05T12:18:00',9.50149,9.50149,9.49996,9.50009,27.0,9.50316,9.50316,9.50176,9.50189,31.2,False
'2018-06-05T12:19:00',9.50009,9.50009,9.49801,9.49803,34.0,9.50189,9.50189,9.49976,9.49976,43.75,True
'2018-06-05T12:20:00',9.49803,9.49976,9.49798,9.4982,33.87,9.49976,9.50156,9.49975,9.5,40.06,False
'2018-06-05T12:21:00',9.49809,9.49809,9.49511,9.49533,58.5,9.49989,9.49989,9.49691,9.49713,60.84,True
'2018-06-05T12:22:00',9.4954,9.49543,9.49528,9.49543,22.0,9.4972,9.49728,9.49712,9.49723,25.09,True
'2018-06-05T12:23:00',9.49574,9.5028,9.49574,9.50267,85.41,9.49723,9.50456,9.49723,9.50426,108.43,False
'2018-06-05T12:24:00',9.50267,9.50267,9.49784,9.49804,58.11,9.50416,9.50416,9.49965,9.49986,61.32,False
'2018-06-05T12:25:00',9.49795,9.49815,9.49785,9.498,25.5,9.49975,9.49995,9.49965,9.4998,27.25,False
'2018-06-05T12:26:00',9.4981,9.49855,9.49775,9.49789,53.0,9.4999,9.50035,9.49965,9.49969,58.4,True
'2018-06-05T12:27:00',9.49801,9.49807,9.49789,9.49793,14.0,9.49981,9.49987,9.49969,9.49973,14.0,True
'2018-06-05T12:28:00',9.49787,9.49851,9.49784,9.49833,51.5,9.49969,9.5003,9.49964,9.50027,50.0,True
'2018-06-05T12:29:00',9.49833,9.49878,9.49833,9.49854,19.5,9.50028,9.50058,9.50028,9.50034,22.15,False
'2018-06-05T12:30:00',9.49864,9.49874,9.49731,9.49731,29.5,9.50034,9.50035,9.49907,9.49911,32.85,True
'2018-06-05T12:31:00',9.49732,9.49764,9.49703,9.49764,60.5,9.49912,9.49952,9.4988,9.49935,62.77,False
'2018-06-05T12:32:00',9.49764,9.49764,9.49546,9.49724,45.37,9.4994,9.4994,9.49726,9.49919,46.38,True
'2018-06-05T12:33:00',9.49734,9.49774,9.49732,9.49741,19.0,9.49919,9.49949,9.49912,9.49921,19.45,False
'2018-06-05T12:34:00',9.4973,9.49739,9.49581,9.49581,26.61,9.4991,9.49919,9.49774,9.49774,25.37,False
'2018-06-05T12:35:00',9.49569,9.49569,9.4948,9.49484,29.37,9.49762,9.49762,9.4966,9.49664,31.97,True
'2018-06-05T12:36:00',9.49491,9.49544,9.49472,9.4954,41.35,9.49702,9.49741,9.49652,9.4972,41.85,True
'2018-06-05T12:37:00',9.4953,9.49654,9.49487,9.49651,28.55,9.4971,9.49831,9.49687,9.49831,26.37,True
'2018-06-05T12:38:00',9.49638,9.49876,9.49636,9.49866,38.94,9.4982,9.50056,9.49816,9.50046,34.0,False
'2018-06-05T12:39:00',9.49865,9.49874,9.49849,9.49854,7.0,9.50045,9.50054,9.50029,9.50034,7.0,True
'2018-06-05T12:40:00',9.49846,9.49905,9.49846,9.49869,26.85,9.50026,9.50085,9.50026,9.50049,25.0,True
'2018-06-05T12:41:00',9.4988,9.4989,9.49868,9.49869,9.0,9.5006,9.5007,9.50048,9.50051,9.0,True
'2018-06-05T12:42:00',9.49881,9.49916,9.4987,9.49884,18.11,9.50061,9.50096,9.5005,9.50064,17.0,False
'2018-06-05T12:43:00',9.49873,9.49894,9.49872,9.49876,17.99,9.50053,9.50074,9.50052,9.50056,17.0,False
'2018-06-05T12:44:00',9.49878,9.4988,9.49839,9.49856,25.71,9.50058,9.5006,9.50019,9.50036,23.0,False
'2018-06-05T12:45:00',9.49852,9.49861,9.49852,9.49854,8.6,9.50032,9.50041,9.50032,9.50034,7.0,True
'2018-06-05T12:46:00',9.49844,9.49879,9.49842,9.49864,17.0,9.50024,9.50059,9.50022,9.50044,17.0,False
'2018-06-05T12:47:00',9.49852,9.49867,9.49781,9.49781,12.0,9.50032,9.50047,9.49961,9.49961,12.0,False
'2018-06-05T12:48:00',9.49794,9.49796,9.49735,9.4974,10.0,9.49974,9.49976,9.49915,9.4992,10.0,False
'2018-06-05T12:49:00',9.49736,9.49736,9.4939,9.49444,80.22,9.49916,9.49918,9.49576,9.49619,88.85,True
'2018-06-05T12:50:00',9.49444,9.49564,9.49444,9.49554,53.5,9.49639,9.4975,9.49639,9.49746,53.37,False
'2018-06-05T12:51:00',9.49564,9.49564,9.49534,9.49534,15.0,9.49746,9.49746,9.49707,9.49707,15.0,True
'2018-06-05T12:52:00',9.49534,9.49544,9.49525,9.49534,15.0,9.49718,9.49719,9.49708,9.49719,15.0,False
'2018-06-05T12:53:00',9.49544,9.49544,9.49533,9.49533,20.0,9.49719,9.49723,9.49704,9.49717,20.0,True
'2018-06-05T12:54:00',9.49534,9.49594,9.49533,9.49584,21.0,9.49717,9.49755,9.49707,9.49744,18.0,True
'2018-06-05T12:55:00',9.49584,9.49763,9.49554,9.49714,39.61,9.4975,9.4994,9.49707,9.49907,38.0,False
'2018-06-05T12:56:00',9.49716,9.49716,9.49544,9.49585,25.0,9.49909,9.49909,9.49735,9.49778,26.98,False
'2018-06-05T12:57:00',9.49596,9.49599,9.49434,9.49494,52.0,9.49788,9.49792,9.49619,9.49658,51.74,True
'2018-06-05T12:58:00',9.49494,9.49514,9.49454,9.49494,64.65,9.49671,9.4971,9.49642,9.49675,60.0,True
'2018-06-05T12:59:00',9.49494,9.49565,9.49494,9.49544,99.25,9.49675,9.49757,9.49675,9.49719,83.0,True
'2018-06-05T13:00:00',9.49544,9.49576,9.49524,9.49572,50.73,9.4973,9.49782,9.49717,9.49749,45.0,False
'2018-06-05T13:01:00',9.49572,9.49572,9.49492,9.49492,19.35,9.49734,9.49734,9.49694,9.49694,18.0,False
'2018-06-05T13:02:00',9.49492,9.49492,9.49259,9.49287,121.35,9.49695,9.49695,9.49439,9.49467,106.67,False
'2018-06-05T13:03:00',9.49287,9.49349,9.49201,9.4923,54.0,9.49467,9.49529,9.49354,9.49421,60.67,True
'2018-06-05T13:04:00',9.4923,9.49336,9.49197,9.49315,27.0,9.49419,9.49516,9.49346,9.49495,29.34,False
'2018-06-05T13:05:00',9.49329,9.49329,9.49194,9.49197,34.37,9.49509,9.49509,9.49373,9.49373,39.45,True
'2018-06-05T13:06:00',9.49212,9.49226,9.49205,9.49213,21.0,9.49399,9.49411,9.49383,9.49393,21.0,True
'2018-06-05T13:07:00',9.49214,9.49286,9.49202,9.49286,15.37,9.49394,9.49419,9.49384,9.49419,16.12,False
'2018-06-05T13:08:00',9.49261,9.49261,9.49214,9.49222,24.55,9.49426,9.49439,9.49394,9.49404,24.95,False
'2018-06-05T13:09:00',9.49254,9.49254,9.49203,9.49204,35.0,9.49404,9.49408,9.49363,9.49372,35.12,True
'2018-06-05T13:10:00',9.49204,9.49254,9.49204,9.49234,20.0,9.49375,9.49412,9.49375,9.494,20.0,True
'2018-06-05T13:11:00',9.49224,9.49244,9.49224,9.49244,7.0,9.494,9.49413,9.49397,9.49413,7.0,True
'2018-06-05T13:12:00',9.49244,9.49259,9.49241,9.49259,7.0,9.49412,9.49439,9.49412,9.49439,7.0,True
'2018-06-05T13:13:00',9.49255,9.49417,9.49255,9.49394,42.4,9.49456,9.49594,9.49456,9.49574,39.5,False
'2018-06-05T13:14:00',9.49388,9.49389,9.49372,9.49374,11.5,9.49568,9.49569,9.4955,9.49551,11.0,True
'2018-06-05T13:15:00',9.49414,9.49484,9.49394,9.49476,29.74,9.49551,9.49664,9.49548,9.49656,29.0,True
'2018-06-05T13:16:00',9.49544,9.49885,9.49544,9.49775,73.92,9.49676,9.50065,9.49676,9.49956,66.0,False
'2018-06-05T13:17:00',9.49758,9.49775,9.49245,9.49294,71.59,9.49951,9.49958,9.49438,9.49456,72.43,True
'2018-06-05T13:18:00',9.49294,9.49324,9.49284,9.49324,12.0,9.49449,9.49483,9.49449,9.49479,12.0,True
'2018-06-05T13:19:00',9.49314,9.49566,9.49314,9.49564,19.12,9.49479,9.49746,9.49457,9.49744,19.49,False
'2018-06-05T13:20:00',9.49566,9.49591,9.49461,9.49466,21.37,9.49746,9.49778,9.49641,9.49646,22.61,False
'2018-06-05T13:21:00',9.49462,9.49462,9.49384,9.4944,32.0,9.49642,9.49652,9.49537,9.49626,32.75,False
'2018-06-05T13:22:00',9.49438,9.49438,9.49279,9.4929,19.0,9.49591,9.49591,9.49459,9.49485,21.75,False
'2018-06-05T13:23:00',9.49286,9.49307,9.49242,9.49287,26.37,9.49483,9.49487,9.49422,9.49467,26.0,True
'2018-06-05T13:24:00',9.49285,9.49442,9.49284,9.49432,19.46,9.49465,9.49618,9.49464,9.49612,17.5,False
'2018-06-05T13:25:00',9.49423,9.49423,9.49378,9.49378,15.5,9.49603,9.49603,9.49558,9.49558,15.0,False
'2018-06-05T13:26:00',9.49375,9.49392,9.49368,9.49376,14.0,9.49555,9.49572,9.49548,9.49556,14.0,True
'2018-06-05T13:27:00',9.49376,9.49577,9.49376,9.49511,27.36,9.49556,9.49757,9.49556,9.49702,25.37,True
'2018-06-05T13:28:00',9.49536,9.49548,9.4946,9.49546,35.5,9.49702,9.4973,9.49633,9.4973,36.11,True
'2018-06-05T13:29:00',9.49546,9.49686,9.49546,9.49579,38.86,9.49732,9.49865,9.49732,9.49755,37.87,False
'2018-06-05T13:30:00',9.49579,9.49579,9.49534,9.49564,30.0,9.4976,9.4976,9.49702,9.49721,30.74,False
'2018-06-05T13:31:00',9.49564,9.49574,9.49544,9.49544,20.0,9.4974,9.4974,9.49712,9.49722,20.0,False
'2018-06-05T13:32:00',9.49554,9.49554,9.4952,9.49526,16.0,9.49722,9.49722,9.497,9.4971,16.0,False
'2018-06-05T13:33:00',9.49531,9.49553,9.49516,9.49516,20.0,9.4973,9.49739,9.49707,9.49707,19.0,True
'2018-06-05T13:34:00',9.49519,9.49703,9.49519,9.49681,16.84,9.49707,9.49883,9.49707,9.49855,15.0,False
'2018-06-05T13:35:00',9.49681,9.49681,9.49656,9.49656,9.0,9.49843,9.49847,9.49823,9.49831,9.0,True
'2018-06-05T13:36:00',9.49649,9.49782,9.49649,9.49756,11.65,9.49831,9.49962,9.49831,9.49936,11.0,True
'2018-06-05T13:37:00',9.4976,9.49979,9.4976,9.49979,23.0,9.4994,9.50119,9.4994,9.50119,23.37,False
'2018-06-05T13:38:00',9.49979,9.49979,9.49931,9.49931,6.0,9.50115,9.50117,9.50111,9.50111,6.0,False
'2018-06-05T13:39:00',9.49921,9.49931,9.49921,9.49931,2.0,9.50136,9.50136,9.50111,9.50111,2.37,False
'2018-06-05T13:40:00',9.49929,9.49931,9.49929,9.49931,3.0,9.50109,9.50111,9.50109,9.50111,3.0,False
'2018-06-05T13:41:00',9.49933,9.49933,9.49896,9.49896,7.0,9.50113,9.50113,9.50074,9.50074,7.37,False
'2018-06-05T13:42:00',9.49895,9.4991,9.49884,9.49887,9.0,9.50074,9.50074,9.50064,9.50067,9.0,False
'2018-06-05T13:43:00',9.49885,9.49885,9.49876,9.49876,4.0,9.50065,9.50065,9.50056,9.50056,4.0,True
'2018-06-05T13:44:00',9.49876,9.49884,9.49876,9.49877,3.0,9.50058,9.50064,9.50058,9.50059,3.0,False
'2018-06-05T13:45:00',9.49877,9.49877,9.49863,9.49863,10.0,9.50058,9.50058,9.50043,9.50043,10.5,True
'2018-06-05T13:46:00',9.49868,9.49886,9.49866,9.49886,11.0,9.50048,9.50091,9.50046,9.50074,11.37,True
'2018-06-05T13:47:00',9.4995,9.4995,9.49884,9.499,13.46,9.50109,9.50119,9.50089,9.50092,15.85,False
'2018-06-05T13:48:00',9.499,9.49902,9.49893,9.49893,10.0,9.50093,9.50094,9.50074,9.50074,10.0,False
'2018-06-05T13:49:00',9.49896,9.49897,9.49714,9.49859,77.78,9.50074,9.50074,9.49894,9.50057,83.57,False
'2018-06-05T13:50:00',9.49859,9.49876,9.49641,9.49798,108.16,9.50055,9.50068,9.49833,9.49999,97.47,False
'2018-06-05T13:51:00',9.49794,9.49794,9.49762,9.49762,9.12,9.49999,9.49999,9.49965,9.49965,9.0,True
'2018-06-05T13:52:00',9.49748,9.49828,9.49579,9.49828,87.3,9.49965,9.50021,9.49778,9.50021,78.5,True
'2018-06-05T13:53:00',9.49838,9.50084,9.49768,9.49991,74.48,9.50031,9.50262,9.49974,9.50184,71.5,False
'2018-06-05T13:54:00',9.49986,9.50006,9.49776,9.49776,42.24,9.50179,9.50201,9.49969,9.49969,44.84,True
'2018-06-05T13:55:00',9.49767,9.49981,9.49708,9.49931,78.56,9.49939,9.50176,9.49875,9.50108,84.65,True
'2018-06-05T13:56:00',9.49916,9.50293,9.49891,9.50292,97.14,9.50056,9.50455,9.50056,9.50455,79.98,False
'2018-06-05T13:57:00',9.50289,9.50289,9.49862,9.49948,91.46,9.5043,9.5045,9.50004,9.50124,91.9,False
'2018-06-05T13:58:00',9.49948,9.50021,9.49843,9.4995,84.3,9.50137,9.502,9.50005,9.50119,76.97,False
'2018-06-05T13:59:00',9.49956,9.49956,9.4989,9.49925,53.87,9.50119,9.50128,9.50031,9.50081,53.72,True
'2018-06-05T14:00:00',9.49924,9.50123,9.49924,9.49946,70.61,9.50077,9.50305,9.50077,9.50108,67.74,False
'2018-06-05T14:01:00',9.49947,9.50003,9.49858,9.4992,82.9,9.50108,9.50182,9.50029,9.501,77.62,True
'2018-06-05T14:02:00',9.49934,9.49984,9.49902,9.49929,57.11,9.50114,9.50161,9.50055,9.50102,52.5,False
'2018-06-05T14:03:00',9.49926,9.49944,9.49682,9.49682,95.87,9.50079,9.50115,9.49862,9.49862,93.98,True
'2018-06-05T14:04:00',9.49682,9.50031,9.49629,9.49915,155.4,9.49861,9.50226,9.49779,9.50095,149.85,False
'2018-06-05T14:05:00',9.49892,9.49914,9.49469,9.49566,130.98,9.50083,9.50094,9.49677,9.49744,133.99,True
'2018-06-05T14:06:00',9.49554,9.4976,9.49528,9.49645,95.05,9.49734,9.4994,9.49708,9.49833,93.86,True
'2018-06-05T14:07:00',9.49673,9.50195,9.4967,9.50195,142.61,9.49833,9.50388,9.49833,9.50388,134.46,True
'2018-06-05T14:08:00',9.50195,9.50282,9.50168,9.50255,48.99,9.50388,9.50462,9.50361,9.50435,56.37,True
'2018-06-05T14:09:00',9.50253,9.50694,9.50246,9.50682,48.62,9.50435,9.50876,9.50427,9.50862,49.31,False
'2018-06-05T14:10:00',9.5067,9.50683,9.50259,9.50556,162.81,9.5085,9.50876,9.50463,9.50758,151.74,False
'2018-06-05T14:11:00',9.50556,9.50556,9.50348,9.50508,47.49,9.50758,9.50758,9.50528,9.5069,53.21,False
'2018-06-05T14:12:00',9.50512,9.50512,9.50324,9.50324,50.37,9.50692,9.50692,9.50502,9.50502,61.38,False
'2018-06-05T14:13:00',9.50324,9.50324,9.50029,9.50029,33.12,9.50479,9.50479,9.50209,9.50209,35.6,False
'2018-06-05T14:14:00',9.50027,9.50036,9.49941,9.49941,20.37,9.50207,9.50229,9.50121,9.50121,20.37,True
'2018-06-05T14:15:00',9.49931,9.50055,9.49901,9.49991,58.11,9.50111,9.50235,9.50081,9.50171,55.36,True
'2018-06-05T14:16:00',9.49991,9.50229,9.49991,9.50217,67.04,9.50171,9.50409,9.50171,9.50397,60.0,False
'2018-06-05T14:17:00',9.50217,9.50217,9.50108,9.50114,76.13,9.50397,9.50397,9.50288,9.50296,67.22,False
'2018-06-05T14:18:00',9.50114,9.50114,9.50031,9.50056,80.88,9.50296,9.50296,9.50215,9.50221,72.87,True
'2018-06-05T14:19:00',9.50056,9.50554,9.50054,9.50434,101.68,9.50221,9.50772,9.50221,9.50618,104.13,True
'2018-06-05T14:20:00',9.50463,9.50594,9.50457,9.5059,140.62,9.50639,9.50755,9.50637,9.50751,158.28,True
'2018-06-05T14:21:00',9.5059,9.5084,9.5059,9.5084,51.0,9.50735,9.50976,9.50726,9.50966,60.52,False
'2018-06-05T14:22:00',9.50835,9.50861,9.50753,9.50756,88.0,9.50966,9.50996,9.50846,9.5088,104.23,True
'2018-06-05T14:23:00',9.50756,9.50876,9.50717,9.50876,93.0,9.50856,9.51002,9.50841,9.50976,116.1,True
'2018-06-05T14:24:00',9.50876,9.50941,9.50845,9.50906,32.0,9.50986,9.5105,9.50986,9.51016,40.89,True
'2018-06-05T14:25:00',9.50906,9.50931,9.50863,9.50906,33.0,9.51031,9.51058,9.5102,9.51054,37.82,False
'2018-06-05T14:26:00',9.50906,9.50906,9.50724,9.50769,39.5,9.51054,9.51056,9.50896,9.50921,42.84,False
'2018-06-05T14:27:00',9.50769,9.50769,9.50244,9.50244,131.99,9.5091,9.50943,9.50424,9.50424,134.3,True
'2018-06-05T14:28:00',9.50233,9.50411,9.50194,9.50385,163.75,9.50415,9.50595,9.50368,9.50552,146.74,False
'2018-06-05T14:29:00',9.50387,9.50501,9.50336,9.50336,61.36,9.50567,9.50681,9.50516,9.50516,62.98,False
'2018-06-05T14:30:00',9.5035,9.5036,9.50173,9.50173,47.61,9.5053,9.50548,9.50353,9.50353,48.61,False
'2018-06-05T14:31:00',9.5016,9.5016,9.50109,9.50119,22.33,9.5034,9.5034,9.50291,9.50329,19.37,True
'2018-06-05T14:32:00',9.50124,9.50204,9.50109,9.50146,46.37,9.50328,9.50372,9.50289,9.50326,49.0,False
'2018-06-05T14:33:00',9.50137,9.50141,9.50084,9.50084,24.0,9.50336,9.50336,9.50264,9.50264,27.6,False
'2018-06-05T14:34:00',9.5006,9.50075,9.50013,9.50024,43.5,9.50242,9.50272,9.50187,9.50214,49.93,False
'2018-06-05T14:35:00',9.50014,9.50026,9.50002,9.5002,22.0,9.50214,9.50214,9.50193,9.502,21.74,True
'2018-06-05T14:36:00',9.50015,9.50085,9.50015,9.50085,17.12,9.50195,9.50214,9.50195,9.5021,18.98,False
'2018-06-05T14:37:00',9.50085,9.50085,9.49895,9.49981,45.72,9.50212,9.50212,9.50075,9.50161,51.49,False
'2018-06-05T14:38:00',9.49952,9.50053,9.49887,9.49887,43.37,9.50132,9.50193,9.50062,9.50062,43.37,True
'2018-06-05T14:39:00',9.4989,9.50009,9.4989,9.50009,20.25,9.5007,9.50189,9.5007,9.50189,19.0,False
'2018-06-05T14:40:00',9.50022,9.50022,9.49876,9.49893,26.87,9.50189,9.50201,9.50056,9.50058,26.74,True
'2018-06-05T14:41:00',9.49893,9.50036,9.49832,9.50036,45.0,9.5006,9.50213,9.50002,9.50201,46.12,False
'2018-06-05T14:42:00',9.50036,9.50036,9.49901,9.49986,48.74,9.50195,9.50195,9.50078,9.50174,51.21,False
'2018-06-05T14:43:00',9.49986,9.49986,9.49664,9.49674,43.0,9.50174,9.50174,9.49841,9.49851,44.49,False
'2018-06-05T14:44:00',9.49671,9.49671,9.49573,9.49596,47.49,9.49851,9.49851,9.49751,9.49801,48.59,True
'2018-06-05T14:45:00',9.49595,9.49651,9.49594,9.49651,17.0,9.49775,9.49831,9.49775,9.49831,17.86,True
'2018-06-05T14:46:00',9.49661,9.49694,9.49661,9.49672,15.24,9.49841,9.49874,9.49841,9.49853,14.0,False
'2018-06-05T14:47:00',9.49656,9.49674,9.49548,9.49548,34.5,9.49853,9.49853,9.49686,9.49686,34.0,True
'2018-06-05T14:48:00',9.49553,9.49584,9.49542,9.49583,29.5,9.49686,9.4974,9.49686,9.49727,28.0,False
'2018-06-05T14:49:00',9.49564,9.49574,9.49544,9.49564,34.11,9.49727,9.4975,9.49687,9.49687,32.0,False
'2018-06-05T14:50:00',9.49544,9.49554,9.49528,9.49539,18.37,9.49687,9.49687,9.49661,9.49661,16.0,True
'2018-06-05T14:51:00',9.4954,9.49549,9.4954,9.49543,7.87,9.49661,9.49686,9.49661,9.49686,7.0,True
'2018-06-05T14:52:00',9.49556,9.49607,9.49545,9.49575,37.73,9.49686,9.49787,9.49686,9.49738,36.0,False
'2018-06-05T14:53:00',9.49577,9.49604,9.49539,9.49561,28.11,9.49738,9.49786,9.49698,9.49724,25.0,True
'2018-06-05T14:54:00',9.49567,9.49567,9.49559,9.4956,11.0,9.49724,9.49742,9.49724,9.49736,11.0,False
'2018-06-05T14:55:00',9.49556,9.49562,9.49434,9.49434,40.0,9.49736,9.49736,9.49606,9.49606,42.74,True
'2018-06-05T14:56:00',9.49443,9.49477,9.49389,9.49444,20.75,9.49606,9.49657,9.49569,9.49632,20.87,False
'2018-06-05T14:57:00',9.49444,9.49455,9.49323,9.49323,29.0,9.49628,9.49632,9.49503,9.49503,29.0,True
'2018-06-05T14:58:00',9.49312,9.49527,9.49309,9.49453,94.18,9.49492,9.49691,9.49489,9.49633,85.35,False
'2018-06-05T14:59:00',9.49454,9.49454,9.49334,9.4939,80.87,9.49613,9.49651,9.49523,9.49594,73.74,False
'2018-06-05T15:00:00',9.49394,9.49394,9.49199,9.49239,80.22,9.49594,9.49594,9.49403,9.49442,69.1,False
'2018-06-05T15:01:00',9.49247,9.49264,9.49184,9.49223,68.6,9.49429,9.49457,9.49361,9.49415,66.0,True
'2018-06-05T15:02:00',9.49223,9.49252,9.49191,9.49239,34.96,9.4941,9.49441,9.49371,9.4944,30.0,True
'2018-06-05T15:03:00',9.49239,9.49446,9.49239,9.4933,71.71,9.4944,9.4964,9.4944,9.4951,68.72,False
'2018-06-05T15:04:00',9.49319,9.49352,9.49183,9.4919,47.37,9.49505,9.4952,9.49331,9.49331,55.33,True
'2018-06-05T15:05:00',9.4919,9.4921,9.49066,9.49209,46.24,9.4929,9.49346,9.49196,9.49306,46.71,True
'2018-06-05T15:06:00',9.49191,9.49324,9.49161,9.49289,53.49,9.49306,9.49467,9.49281,9.49416,52.72,False
'2018-06-05T15:07:00',9.49286,9.49286,9.49236,9.49252,40.86,9.49416,9.49416,9.49361,9.49361,39.0,False
'2018-06-05T15:08:00',9.49251,9.4937,9.49234,9.49242,68.6,9.49361,9.4955,9.49361,9.49361,65.0,False
'2018-06-05T15:09:00',9.49229,9.49258,9.49207,9.49233,25.62,9.49361,9.49396,9.49336,9.49361,25.37,True
'2018-06-05T15:10:00',9.4922,9.4923,9.49208,9.49229,12.0,9.49361,9.49376,9.49336,9.49376,12.0,False
'2018-06-05T15:11:00',9.49236,9.49236,9.49216,9.49216,14.0,9.49376,9.49376,9.49336,9.49336,14.0,False
'2018-06-05T15:12:00',9.49201,9.49216,9.49185,9.49197,17.87,9.49336,9.49336,9.49311,9.49336,17.0,False
'2018-06-05T15:13:00',9.49183,9.49183,9.48992,9.48999,38.12,9.49316,9.49316,9.49136,9.49148,40.58,True
'2018-06-05T15:14:00',9.49002,9.49062,9.48992,9.49028,45.5,9.49148,9.49211,9.49148,9.49208,45.0,True
'2018-06-05T15:15:00',9.49015,9.49172,9.49004,9.49149,44.0,9.49173,9.49352,9.49173,9.49314,44.37,True
'2018-06-05T15:16:00',9.49145,9.49266,9.49137,9.49217,52.0,9.49314,9.49446,9.49314,9.49391,53.37,False
'2018-06-05T15:17:00',9.49212,9.49289,9.49028,9.49094,62.37,9.49391,9.49469,9.49208,9.49262,63.0,True
'2018-06-05T15:18:00',9.49082,9.49296,9.49082,9.49217,30.74,9.49262,9.49476,9.49262,9.49397,30.87,True
'2018-06-05T15:19:00',9.49205,9.49285,9.4914,9.49274,36.87,9.49387,9.49465,9.49314,9.49454,37.25,True
'2018-06-05T15:20:00',9.49286,9.49515,9.49274,9.49515,54.5,9.49466,9.49695,9.49456,9.49695,55.36,False
'2018-06-05T15:21:00',9.49504,9.49538,9.49329,9.49383,49.0,9.49684,9.49718,9.49509,9.49555,49.74,True
'2018-06-05T15:22:00',9.49383,9.49423,9.4938,9.49423,23.0,9.49556,9.49576,9.49544,9.49569,22.74,True
'2018-06-05T15:23:00',9.49424,9.49567,9.49424,9.49564,49.0,9.49577,9.49725,9.49577,9.49725,50.48,True
'2018-06-05T15:24:00',9.49564,9.49674,9.4952,9.49654,55.87,9.49718,9.49834,9.49674,9.49826,58.32,True
'2018-06-05T15:25:00',9.49649,9.49744,9.49649,9.49744,45.0,9.49816,9.49923,9.49816,9.49923,47.97,True
'2018-06-05T15:26:00',9.4977,9.49834,9.49746,9.49765,25.0,9.49923,9.50001,9.49923,9.49937,27.11,False
'2018-06-05T15:27:00',9.49765,9.49765,9.49168,9.49168,56.87,9.49926,9.49927,9.49348,9.49348,61.32,True
'2018-06-05T15:28:00',9.49167,9.49213,9.49167,9.49213,13.0,9.49347,9.49393,9.49347,9.49393,13.0,True
'2018-06-05T15:29:00',9.49259,9.49259,9.49177,9.49233,30.71,9.49439,9.49444,9.49371,9.49444,34.78,True
'2018-06-05T15:30:00',9.49274,9.49419,9.49257,9.49369,66.32,9.49454,9.49601,9.49437,9.49549,68.92,False
'2018-06-05T15:31:00',9.49369,9.4938,9.49222,9.49224,87.93,9.49549,9.49566,9.49402,9.49404,95.1,True
'2018-06-05T15:32:00',9.49229,9.49328,9.49229,9.49301,25.12,9.4942,9.4951,9.4942,9.49481,26.23,True
'2018-06-05T15:33:00',9.49321,9.49464,9.49321,9.49377,47.0,9.49498,9.49644,9.49498,9.49557,52.68,True
'2018-06-05T15:34:00',9.4939,9.4939,9.49287,9.49386,62.0,9.49561,9.49569,9.49467,9.49562,81.13,False
'2018-06-05T15:35:00',9.49386,9.49422,9.49369,9.49369,61.0,9.49548,9.49604,9.49548,9.49572,78.97,True
'2018-06-05T15:36:00',9.49369,9.49746,9.49361,9.49582,109.5,9.49572,9.49916,9.49545,9.49762,126.44,False
'2018-06-05T15:37:00',9.49568,9.49588,9.49474,9.49486,30.0,9.49754,9.49769,9.49654,9.49666,31.11,True
'2018-06-05T15:38:00',9.49489,9.49613,9.49489,9.49613,113.0,9.49701,9.49793,9.49676,9.49793,117.57,False
'2018-06-05T15:39:00',9.49613,9.49751,9.49571,9.49576,62.21,9.49789,9.49929,9.49744,9.49744,63.59,True
'2018-06-05T15:40:00',9.49553,9.49633,9.49527,9.49627,44.5,9.49744,9.49809,9.49727,9.49807,53.8,False
'2018-06-05T15:41:00',9.49627,9.49629,9.49502,9.49522,82.46,9.49807,9.49809,9.4968,9.49724,96.02,False
'2018-06-05T15:42:00',9.49509,9.49548,9.4937,9.49387,103.59,9.49689,9.49728,9.4955,9.49567,113.13,False
'2018-06-05T15:43:00',9.49372,9.49372,9.49284,9.49304,58.0,9.49552,9.49552,9.49464,9.49497,63.71,True
'2018-06-05T15:44:00',9.49307,9.49531,9.49307,9.49394,136.62,9.49487,9.49739,9.49487,9.4966,143.55,True
'2018-06-05T15:45:00',9.49388,9.49487,9.49375,9.49461,71.76,9.4966,9.49673,9.49555,9.49667,69.35,True
'2018-06-05T15:46:00',9.49461,9.49603,9.49461,9.49591,43.85,9.49663,9.49783,9.49653,9.49771,42.49,True
'2018-06-05T15:47:00',9.49562,9.49804,9.49562,9.49744,61.17,9.49774,9.49984,9.49771,9.49924,60.0,False
'2018-06-05T15:48:00',9.49694,9.49726,9.49437,9.49437,65.77,9.4991,9.4991,9.49617,9.49617,65.11,False
'2018-06-05T15:49:00',9.49424,9.49466,9.4927,9.49391,97.62,9.49604,9.49666,9.49452,9.49601,104.01,True
'2018-06-05T15:50:00',9.49445,9.4962,9.49416,9.49535,69.77,9.4961,9.49802,9.4961,9.49715,67.87,False
'2018-06-05T15:51:00',9.49534,9.49582,9.49486,9.49515,46.61,9.49714,9.49762,9.49666,9.49714,45.86,False
'2018-06-05T15:52:00',9.49508,9.49558,9.49418,9.49508,86.83,9.49688,9.49739,9.49598,9.49688,81.36,False
'2018-06-05T15:53:00',9.49507,9.49571,9.49399,9.49427,75.45,9.49672,9.49751,9.49579,9.49609,75.68,False
'2018-06-05T15:54:00',9.49429,9.49434,9.49267,9.49275,49.37,9.49609,9.49614,9.49444,9.49444,48.86,True
'2018-06-05T15:55:00',9.49275,9.49319,9.49248,9.49275,54.5,9.49447,9.49498,9.49408,9.49476,55.11,True
'2018-06-05T15:56:00',9.49275,9.49327,9.49258,9.49284,25.49,9.49467,9.49507,9.49446,9.49464,25.37,False
'2018-06-05T15:57:00',9.49295,9.49295,9.49171,9.49192,50.74,9.49475,9.49475,9.49351,9.49367,50.0,False
'2018-06-05T15:58:00',9.49199,9.49219,9.48824,9.48896,92.7,9.49379,9.49399,9.49004,9.49033,101.16,False
'2018-06-05T15:59:00',9.48896,9.49086,9.48752,9.48752,407.63,9.49018,9.49357,9.4901,9.49217,326.06,True
'2018-06-05T16:00:00',9.48752,9.48923,9.48714,9.4889,172.54,9.49247,9.49277,9.49001,9.4907,146.28,True
'2018-06-05T16:01:00',9.48887,9.49285,9.48865,9.49226,77.71,9.49067,9.49464,9.49045,9.49406,77.22,True
'2018-06-05T16:02:00',9.49237,9.49323,9.49237,9.49286,106.0,9.49417,9.49498,9.49413,9.49455,105.5,True
'2018-06-05T16:03:00',9.49286,9.49435,9.49286,9.4943,49.0,9.49459,9.49617,9.49455,9.4961,52.45,True
'2018-06-05T16:04:00',9.49416,9.49512,9.49416,9.49512,55.0,9.49596,9.4966,9.49596,9.4966,57.22,True
'2018-06-05T16:05:00',9.49524,9.49598,9.49453,9.49598,69.49,9.49643,9.49778,9.49635,9.49778,68.37,True
'2018-06-05T16:06:00',9.49608,9.50115,9.49608,9.49787,124.31,9.49788,9.50297,9.49788,9.49967,118.48,True
'2018-06-05T16:07:00',9.49776,9.49883,9.49645,9.49883,127.99,9.49956,9.50053,9.49825,9.50048,126.15,True
'2018-06-05T16:08:00',9.49896,9.49961,9.49863,9.49905,182.47,9.50076,9.50124,9.50007,9.50069,189.14,True
'2018-06-05T16:09:00',9.49905,9.50002,9.49905,9.4999,53.11,9.50057,9.50156,9.50057,9.50146,52.5,True
'2018-06-05T16:10:00',9.4999,9.50263,9.4998,9.50051,101.98,9.50136,9.50443,9.50116,9.50231,109.33,True
'2018-06-05T16:11:00',9.50068,9.50225,9.50004,9.50178,121.2,9.50248,9.50391,9.50184,9.50337,127.01,False
'2018-06-05T16:12:00',9.50177,9.50182,9.49871,9.50084,91.79,9.50327,9.50346,9.50077,9.50278,86.81,True
'2018-06-05T16:13:00',9.50084,9.50361,9.50084,9.50133,90.75,9.50278,9.50554,9.50266,9.50326,94.06,False
'2018-06-05T16:14:00',9.50122,9.50131,9.4992,9.49932,69.74,9.50315,9.50326,9.50113,9.50125,78.26,True
'2018-06-05T16:15:00',9.49937,9.50018,9.49937,9.50018,46.0,9.50129,9.50211,9.50129,9.50211,56.74,True
'2018-06-05T16:16:00',9.50033,9.50166,9.50033,9.50139,57.0,9.50225,9.50356,9.50225,9.50348,62.2,False
'2018-06-05T16:17:00',9.50129,9.50164,9.50124,9.50124,34.74,9.5034,9.50374,9.50309,9.50309,37.33,True
'2018-06-05T16:18:00',9.50117,9.50306,9.50116,9.50305,49.81,9.50309,9.50499,9.50309,9.50456,43.11,False
'2018-06-05T16:19:00',9.50302,9.50401,9.50272,9.50282,44.61,9.50456,9.50594,9.50456,9.50475,45.58,True
'2018-06-05T16:20:00',9.50282,9.50455,9.50262,9.50455,39.22,9.50475,9.50639,9.50442,9.50639,34.23,False
'2018-06-05T16:21:00',9.50455,9.50461,9.50274,9.50284,70.06,9.50639,9.50646,9.50467,9.50477,66.11,True
'2018-06-05T16:22:00',9.50294,9.50608,9.50294,9.5053,65.97,9.50479,9.508,9.50479,9.50723,68.94,True
'2018-06-05T16:23:00',9.50538,9.50671,9.50528,9.50651,25.0,9.5073,9.50857,9.50721,9.50844,29.86,False
'2018-06-05T16:24:00',9.50651,9.50667,9.50573,9.50611,43.24,9.50844,9.5086,9.50766,9.50803,52.18,False
'2018-06-05T16:25:00',9.50617,9.50622,9.5032,9.50359,56.37,9.5081,9.5081,9.505,9.50539,67.14,False
'2018-06-05T16:26:00',9.50349,9.50375,9.50205,9.5023,80.0,9.50529,9.50568,9.50398,9.50423,99.49,True
'2018-06-05T16:27:00',9.5023,9.50299,9.50139,9.50269,67.25,9.50423,9.50492,9.50332,9.50462,84.31,False
'2018-06-05T16:28:00',9.5028,9.50299,9.50075,9.50075,62.37,9.50475,9.50491,9.50256,9.50257,73.49,False
'2018-06-05T16:29:00',9.50063,9.50094,9.49789,9.49806,56.0,9.50243,9.50298,9.49969,9.49986,66.18,True
'2018-06-05T16:30:00',9.49806,9.49963,9.49757,9.49963,51.37,9.49986,9.50145,9.49937,9.50145,60.78,True
'2018-06-05T16:31:00',9.49978,9.50035,9.49966,9.49994,24.0,9.50158,9.50215,9.50146,9.50174,24.37,True
'2018-06-05T16:32:00',9.50008,9.50033,9.50005,9.50026,16.87,9.50188,9.50231,9.50185,9.50223,16.0,True
'2018-06-05T16:33:00',9.50026,9.50042,9.50011,9.50034,22.12,9.50206,9.50222,9.50186,9.50214,22.0,True
'2018-06-05T16:34:00',9.50034,9.50037,9.49983,9.50036,43.33,9.50196,9.50217,9.50163,9.50216,39.86,False
'2018-06-05T16:35:00',9.50036,9.50036,9.49774,9.4985,85.63,9.50216,9.50216,9.4995,9.5,66.0,False
'2018-06-05T16:36:00',9.4985,9.49874,9.49843,9.49854,43.07,9.49977,9.50017,9.49976,9.49976,35.0,True
'2018-06-05T16:37:00',9.49854,9.49954,9.49848,9.49902,31.59,9.49976,9.50069,9.49976,9.50026,27.0,True
'2018-06-05T16:38:00',9.49902,9.49934,9.49902,9.49934,29.07,9.50026,9.50068,9.50026,9.50049,19.0,False
'2018-06-05T16:39:00',9.49924,9.49947,9.4989,9.4989,29.35,9.50049,9.50127,9.50041,9.50041,27.0,True
'2018-06-05T16:40:00',9.49891,9.49952,9.49891,9.49905,45.85,9.50041,9.50109,9.50041,9.50073,36.0,True
'2018-06-05T16:41:00',9.49905,9.50006,9.49905,9.50006,38.86,9.50073,9.50166,9.50071,9.50166,33.0,True
'2018-06-05T16:42:00',9.50011,9.50157,9.49971,9.5013,33.73,9.50166,9.50338,9.50146,9.5031,32.0,False
'2018-06-05T16:43:00',9.50127,9.50127,9.49943,9.49943,26.0,9.50307,9.50307,9.50123,9.50123,26.0,True
'2018-06-05T16:44:00',9.49933,9.50013,9.49929,9.5,19.0,9.50113,9.50193,9.50109,9.50176,19.0,True
'2018-06-05T16:45:00',9.50002,9.50133,9.4997,9.50133,54.43,9.50176,9.50313,9.5015,9.5031,50.5,False
'2018-06-05T16:46:00',9.50133,9.50133,9.50088,9.50094,18.24,9.5031,9.5031,9.50268,9.50274,17.0,True
'2018-06-05T16:47:00',9.50088,9.5016,9.50088,9.50128,31.3,9.5027,9.50328,9.5027,9.50308,29.37,True
'2018-06-05T16:48:00',9.50129,9.50445,9.50094,9.50445,47.34,9.50309,9.50586,9.50275,9.50576,46.49,False
'2018-06-05T16:49:00',9.5044,9.5044,9.50166,9.50188,69.77,9.50576,9.50577,9.50346,9.50374,84.72,True
'2018-06-05T16:50:00',9.50188,9.50283,9.50068,9.50252,58.99,9.50348,9.50447,9.50239,9.5042,59.23,False
'2018-06-05T16:51:00',9.50252,9.50412,9.50101,9.50219,119.55,9.5041,9.50591,9.50279,9.50401,116.78,True
'2018-06-05T16:52:00',9.50222,9.50294,9.50206,9.50273,25.32,9.50402,9.50466,9.50386,9.50453,25.48,True
'2018-06-05T16:53:00',9.50267,9.50367,9.50267,9.50317,32.87,9.50458,9.50546,9.50458,9.50517,34.74,False
'2018-06-05T16:54:00',9.50322,9.50366,9.50317,9.5032,18.49,9.50502,9.50534,9.505,9.505,16.0,False
'2018-06-05T16:55:00',9.50318,9.50318,9.50214,9.50277,31.74,9.50498,9.50498,9.50396,9.50484,34.47,True
'2018-06-05T16:56:00',9.50287,9.50404,9.50267,9.50315,64.72,9.50467,9.50584,9.50437,9.50495,61.72,False
'2018-06-05T16:57:00',9.50245,9.50245,9.50029,9.50029,42.57,9.50425,9.50425,9.50209,9.50209,42.87,False
'2018-06-05T16:58:00',9.50029,9.50068,9.49961,9.49961,69.37,9.50209,9.50261,9.50154,9.50154,82.58,True
'2018-06-05T16:59:00',9.49971,9.5008,9.49963,9.5008,73.07,9.50164,9.50272,9.50155,9.50259,66.93,True
'2018-06-05T17:00:00',9.5008,9.50325,9.50069,9.5031,81.46,9.50261,9.50526,9.50261,9.50503,91.86,False
'2018-06-05T17:01:00',9.50325,9.50341,9.50112,9.50123,74.86,9.50518,9.50534,9.50304,9.50315,72.58,False
'2018-06-05T17:02:00',9.50124,9.50175,9.50101,9.50121,50.0,9.50317,9.5037,9.50294,9.50314,69.02,False
'2018-06-05T17:03:00',9.50121,9.50186,9.49827,9.49888,55.39,9.50314,9.50378,9.50007,9.50068,60.97,True
'2018-06-05T17:04:00',9.49897,9.49991,9.49871,9.49932,75.37,9.50096,9.50171,9.50051,9.50112,81.18,True
'2018-06-05T17:05:00',9.49943,9.50062,9.4985,9.50024,58.0,9.50125,9.50242,9.50027,9.50204,62.74,True
'2018-06-05T17:06:00',9.50021,9.50199,9.49949,9.50155,65.37,9.50199,9.5037,9.50129,9.50335,69.31,True
'2018-06-05T17:07:00',9.50166,9.50469,9.50166,9.50469,60.37,9.50346,9.50649,9.50346,9.50649,60.45,True
'2018-06-05T17:08:00',9.50479,9.5057,9.50435,9.50569,61.11,9.50659,9.50752,9.50615,9.50749,60.0,False
'2018-06-05T17:09:00',9.50556,9.50556,9.50453,9.50484,49.0,9.50738,9.50738,9.50633,9.50675,52.56,False
'2018-06-05T17:10:00',9.50484,9.50484,9.50074,9.50074,93.0,9.50675,9.50678,9.50254,9.50254,113.11,False
'2018-06-05T17:11:00',9.50085,9.50142,9.50042,9.50042,69.0,9.50265,9.50324,9.50222,9.50222,86.02,True
'2018-06-05T17:12:00',9.50046,9.50079,9.50035,9.50056,35.5,9.50226,9.50259,9.50209,9.5023,43.36,True
'2018-06-05T17:13:00',9.50056,9.50096,9.50042,9.50096,16.0,9.50229,9.50263,9.5022,9.50263,17.98,False
'2018-06-05T17:14:00',9.50096,9.50096,9.50026,9.50047,57.0,9.50263,9.50263,9.50208,9.50244,78.62,False
'2018-06-05T17:15:00',9.50047,9.50068,9.50045,9.50045,34.0,9.50244,9.5026,9.50216,9.50225,34.0,False
'2018-06-05T17:16:00',9.50045,9.50045,9.4989,9.49921,83.0,9.50216,9.50227,9.50067,9.50086,91.9,False
'2018-06-05T17:17:00',9.49906,9.49964,9.4987,9.49921,80.37,9.50086,9.50144,9.50053,9.50084,100.49,False
'2018-06-05T17:18:00',9.49921,9.49921,9.49636,9.49636,74.14,9.50084,9.50084,9.49816,9.49816,77.64,True
'2018-06-05T17:19:00',9.49647,9.50001,9.49635,9.49968,113.21,9.49827,9.50181,9.49815,9.50148,93.0,True
'2018-06-05T17:20:00',9.4998,9.50095,9.49923,9.50042,88.95,9.5016,9.50275,9.5011,9.50222,84.37,False
'2018-06-05T17:21:00',9.50024,9.50024,9.49967,9.49967,22.5,9.50204,9.50207,9.50142,9.50142,22.0,True
'2018-06-05T17:22:00',9.49973,9.49973,9.49941,9.49967,40.0,9.50153,9.50171,9.50116,9.50171,40.37,False
'2018-06-05T17:23:00',9.49967,9.49978,9.49841,9.49851,43.37,9.50162,9.50164,9.50021,9.50031,44.37,False
'2018-06-05T17:24:00',9.49851,9.4987,9.49822,9.49851,28.0,9.50031,9.5005,9.50003,9.50031,28.12,True
'2018-06-05T17:25:00',9.49861,9.49999,9.49858,9.49987,42.09,9.50041,9.50179,9.50038,9.50167,39.5,True
'2018-06-05T17:26:00',9.4998,9.5001,9.49939,9.49989,39.37,9.5016,9.5019,9.50135,9.50169,39.75,False
'2018-06-05T17:27:00',9.49987,9.49987,9.4993,9.49969,21.0,9.50167,9.50167,9.5011,9.50149,21.74,False
'2018-06-05T17:28:00',9.49966,9.49966,9.4991,9.49924,24.0,9.50146,9.50146,9.5009,9.50104,24.0,True
'2018-06-05T17:29:00',9.49934,9.50048,9.49934,9.50005,106.16,9.50109,9.50211,9.50109,9.50179,98.37,False
'2018-06-05T17:30:00',9.49993,9.49993,9.49928,9.49972,23.12,9.50169,9.50169,9.50108,9.50152,23.0,False
'2018-06-05T17:31:00',9.49962,9.4997,9.49852,9.49955,56.5,9.50142,9.5015,9.50032,9.50135,62.44,True
'2018-06-05T17:32:00',9.49965,9.50057,9.49939,9.49974,39.0,9.50145,9.50237,9.50108,9.50154,39.0,True
'2018-06-05T17:33:00',9.49977,9.50024,9.49931,9.49992,46.0,9.50157,9.50186,9.50127,9.50166,46.87,False
'2018-06-05T17:34:00',9.49991,9.50075,9.49894,9.49894,67.0,9.50166,9.50245,9.50074,9.50074,74.05,True
'2018-06-05T17:35:00',9.49907,9.49921,9.49877,9.49921,23.0,9.50087,9.50101,9.50058,9.50101,24.87,False
'2018-06-05T17:36:00',9.49908,9.49913,9.49827,9.49827,34.0,9.5009,9.50093,9.49999,9.50034,39.47,True
'2018-06-05T17:37:00',9.49827,9.49873,9.49818,9.49863,28.5,9.50034,9.50053,9.49987,9.50043,31.73,True
'2018-06-05T17:38:00',9.49859,9.49894,9.49859,9.49894,11.0,9.50039,9.50077,9.50039,9.50077,11.5,True
'2018-06-05T17:39:00',9.49894,9.50019,9.49886,9.50009,31.0,9.50093,9.50199,9.50066,9.50189,32.36,True
'2018-06-05T17:40:00',9.5001,9.50052,9.5001,9.50028,21.0,9.5019,9.50214,9.5019,9.5021,21.5,True
'2018-06-05T17:41:00',9.50024,9.50202,9.50024,9.50202,57.61,9.50233,9.50389,9.50217,9.50389,65.39,False
'2018-06-05T17:42:00',9.50185,9.50185,9.49825,9.49863,53.17,9.50378,9.50378,9.50019,9.50057,47.37,False
'2018-06-05T17:43:00',9.49838,9.49873,9.49758,9.49805,56.28,9.5003,9.50066,9.4995,9.49999,50.11,True
'2018-06-05T17:44:00',9.4978,9.49938,9.49777,9.49934,54.85,9.49973,9.5013,9.4997,9.50127,56.33,True
'2018-06-05T17:45:00',9.49932,9.50087,9.49905,9.50087,38.46,9.50127,9.50267,9.50098,9.50267,35.86,True
'2018-06-05T17:46:00',9.50074,9.50115,9.50074,9.50103,24.0,9.50256,9.50295,9.50256,9.50283,24.0,False
'2018-06-05T17:47:00',9.50104,9.50125,9.50069,9.50072,16.0,9.50284,9.50311,9.50253,9.50253,16.74,True
'2018-06-05T17:48:00',9.5006,9.50144,9.5006,9.50114,35.37,9.50253,9.50324,9.5025,9.50322,36.48,False
'2018-06-05T17:49:00',9.50125,9.50231,9.50027,9.50059,49.5,9.50305,9.50411,9.50207,9.50244,49.74,False
'2018-06-05T17:50:00',9.50058,9.50078,9.50047,9.50052,19.5,9.50244,9.50253,9.50239,9.50244,19.0,False
'2018-06-05T17:51:00',9.50052,9.50076,9.50012,9.50027,44.0,9.50238,9.50286,9.5022,9.5022,44.5,False
'2018-06-05T17:52:00',9.50024,9.50024,9.50005,9.50016,16.0,9.50217,9.50224,9.50197,9.50197,16.0,False
'2018-06-05T17:53:00',9.50016,9.50017,9.4997,9.50004,19.5,9.50208,9.50211,9.50163,9.50171,19.0,False
'2018-06-05T17:54:00',9.49999,9.50015,9.4999,9.49995,21.0,9.50171,9.50208,9.50171,9.50187,21.0,False
'2018-06-05T17:55:00',9.50006,9.50006,9.4975,9.49759,32.0,9.50199,9.50199,9.49942,9.49954,32.5,False
'2018-06-05T17:56:00',9.49764,9.49764,9.49699,9.49699,14.0,9.49957,9.49957,9.49892,9.49892,14.0,True
'2018-06-05T17:57:00',9.49689,9.49721,9.49679,9.497,30.06,9.49882,9.49901,9.49874,9.49893,30.0,False
'2018-06-05T17:58:00',9.49698,9.49698,9.49661,9.49663,13.1,9.49891,9.49891,9.49852,9.49852,13.0,False
'2018-06-05T17:59:00',9.49644,9.49656,9.49612,9.49621,92.26,9.49852,9.49852,9.49805,9.49814,60.5,True
'2018-06-05T18:00:00',9.49637,9.50574,9.49624,9.50469,227.92,9.49829,9.50883,9.49816,9.50861,153.8,True
'2018-06-05T18:01:00',9.50541,9.50551,9.5036,9.50507,339.31,9.50861,9.50893,9.50654,9.50788,320.1,False
'2018-06-05T18:02:00',9.50485,9.50497,9.50353,9.50476,170.98,9.50694,9.50841,9.50576,9.50677,173.52,True
'2018-06-05T18:03:00',9.50475,9.50614,9.5047,9.50579,126.41,9.50649,9.50854,9.50642,9.50832,142.33,False
'2018-06-05T18:04:00',9.50612,9.50612,9.50486,9.50552,34.0,9.50833,9.50836,9.50681,9.50754,40.47,True
'2018-06-05T18:05:00',9.50538,9.5057,9.50538,9.50561,17.37,9.50746,9.50775,9.50736,9.50741,17.0,False
'2018-06-05T18:06:00',9.50557,9.50569,9.50524,9.50535,42.0,9.50737,9.50794,9.50714,9.50715,42.0,False
'2018-06-05T18:07:00',9.50534,9.50536,9.50464,9.5051,20.37,9.50714,9.50725,9.50644,9.5069,20.0,False
'2018-06-05T18:08:00',9.50498,9.50498,9.50339,9.50359,67.0,9.50683,9.50683,9.50519,9.50548,69.59,False
'2018-06-05T18:09:00',9.50359,9.50365,9.50333,9.50336,28.0,9.50548,9.50561,9.50516,9.50516,30.59,False
'2018-06-05T18:10:00',9.50344,9.50379,9.50312,9.50331,55.0,9.50516,9.50584,9.50513,9.50524,58.45,False
'2018-06-05T18:11:00',9.50336,9.5035,9.50316,9.50328,18.5,9.50529,9.50541,9.50506,9.50508,18.0,False
'2018-06-05T18:12:00',9.50327,9.50344,9.50034,9.50034,46.25,9.50507,9.50512,9.50206,9.50207,49.44,True
'2018-06-05T18:13:00',9.50034,9.50084,9.50025,9.50074,30.0,9.50205,9.50257,9.50195,9.50218,31.48,False
'2018-06-05T18:14:00',9.50064,9.50064,9.50024,9.50057,39.0,9.50218,9.50272,9.50204,9.50237,40.72,True
'2018-06-05T18:15:00',9.50063,9.50073,9.5005,9.50073,45.0,9.50243,9.50273,9.5023,9.50248,45.0,True
'2018-06-05T18:16:00',9.50073,9.50358,9.50071,9.50358,38.12,9.50263,9.50538,9.50246,9.50538,38.0,False
'2018-06-05T18:17:00',9.5035,9.50378,9.50318,9.50324,26.85,9.5053,9.50558,9.50499,9.50506,25.0,True
'2018-06-05T18:18:00',9.50321,9.50503,9.50319,9.50343,20.01,9.50501,9.50683,9.50501,9.50543,19.0,True
'2018-06-05T18:19:00',9.50358,9.50471,9.50346,9.5042,21.37,9.50538,9.50651,9.50538,9.50632,21.0,True
'2018-06-05T18:20:00',9.50431,9.50562,9.50431,9.50558,14.49,9.5063,9.50738,9.50629,9.50738,13.0,True
'2018-06-05T18:21:00',9.50558,9.50593,9.50507,9.50558,45.94,9.50743,9.50773,9.50695,9.50767,42.22,True
'2018-06-05T18:22:00',9.50558,9.50582,9.50558,9.50574,25.8,9.50767,9.5078,9.50747,9.5077,22.46,True
'2018-06-05T18:23:00',9.50584,9.50639,9.50584,9.50617,36.96,9.5077,9.50828,9.5077,9.50821,36.71,False
'2018-06-05T18:24:00',9.50636,9.50643,9.50363,9.50376,40.0,9.50816,9.50826,9.50545,9.50556,42.83,False
'2018-06-05T18:25:00',9.50372,9.50375,9.50322,9.50322,13.0,9.50552,9.50577,9.50502,9.50502,14.48,True
'2018-06-05T18:26:00',9.50282,9.50344,9.50282,9.50334,9.0,9.50462,9.50524,9.50462,9.50514,9.0,False
'2018-06-05T18:27:00',9.50333,9.50334,9.50333,9.50334,2.0,9.50513,9.50514,9.50513,9.50514,2.0,False
'2018-06-05T18:28:00',9.50342,9.50352,9.50283,9.50295,15.85,9.50527,9.50543,9.50526,9.50527,14.0,True
'2018-06-05T18:29:00',9.50326,9.50333,9.50274,9.50317,35.95,9.50525,9.50537,9.50511,9.50513,32.37,True
'2018-06-05T18:30:00',9.50335,9.50335,9.5029,9.50315,19.22,9.50515,9.50525,9.50497,9.50521,17.37,True
'2018-06-05T18:31:00',9.50329,9.50347,9.50314,9.5034,46.57,9.50509,9.50532,9.50506,9.5052,39.74,False
'2018-06-05T18:32:00',9.50314,9.50314,9.49694,9.49714,168.71,9.50514,9.50514,9.49886,9.49886,148.23,True
'2018-06-05T18:33:00',9.49714,9.49861,9.49694,9.49861,78.89,9.49904,9.50041,9.49863,9.50041,62.0,True
'2018-06-05T18:34:00',9.49858,9.49894,9.49858,9.49892,12.0,9.50038,9.50074,9.50038,9.50072,12.0,True
'2018-06-05T18:35:00',9.49897,9.50061,9.49897,9.50061,10.0,9.50077,9.50241,9.50077,9.50241,10.37,True
'2018-06-05T18:36:00',9.50096,9.50212,9.50052,9.50096,60.0,9.50276,9.50392,9.50232,9.50276,62.46,True
'2018-06-05T18:37:00',9.50108,9.50214,9.50097,9.50175,55.09,9.50288,9.50394,9.50277,9.50355,41.0,True
'2018-06-05T18:38:00',9.50162,9.5021,9.50162,9.50192,14.0,9.50371,9.50393,9.50358,9.50372,14.0,True
'2018-06-05T18:39:00',9.50177,9.50245,9.50141,9.50232,31.59,9.50358,9.50425,9.50343,9.50412,29.37,False
'2018-06-05T18:40:00',9.50219,9.50258,9.50174,9.50174,46.37,9.50399,9.50438,9.50364,9.50376,37.0,True
'2018-06-05T18:41:00',9.50171,9.50231,9.50171,9.50222,13.48,9.50374,9.50411,9.50369,9.50402,12.0,False
'2018-06-05T18:42:00',9.50223,9.50226,9.50125,9.50172,48.03,9.50412,9.50412,9.50308,9.50354,38.0,False
'2018-06-05T18:43:00',9.50188,9.50202,9.50125,9.50125,16.23,9.50368,9.50383,9.50305,9.50305,14.0,False
'2018-06-05T18:44:00',9.50142,9.50161,9.50044,9.50081,46.96,9.50353,9.50353,9.50226,9.50276,46.35,False
'2018-06-05T18:45:00',9.50094,9.50094,9.50009,9.50029,54.5,9.50287,9.50287,9.50204,9.50222,47.35,False
'2018-06-05T18:46:00',9.50042,9.5005,9.49947,9.50018,53.71,9.50235,9.5026,9.5014,9.50211,47.73,True
'2018-06-05T18:47:00',9.50016,9.50132,9.50016,9.50129,27.07,9.50209,9.50312,9.50209,9.50309,23.37,True
'2018-06-05T18:48:00',9.50092,9.50154,9.50092,9.50139,11.11,9.50293,9.50339,9.50293,9.50339,10.0,True
'2018-06-05T18:49:00',9.50159,9.50159,9.50143,9.50153,4.0,9.50339,9.50339,9.50323,9.50333,4.0,True
'2018-06-05T18:50:00',9.50154,9.50154,9.50154,9.50154,3.0,9.50334,9.50336,9.50334,9.50334,3.0,False
'2018-06-05T18:51:00',9.50145,9.50145,9.50127,9.50142,15.0,9.50325,9.50326,9.50312,9.50324,15.0,False
'2018-06-05T18:52:00',9.50142,9.50142,9.49778,9.49789,56.17,9.50322,9.50322,9.49958,9.49969,51.74,True
'2018-06-05T18:53:00',9.49809,9.49833,9.49754,9.49828,31.09,9.49989,9.5003,9.49909,9.50008,29.74,False
'2018-06-05T18:54:00',9.49822,9.49845,9.498,9.49825,16.37,9.50002,9.50031,9.49991,9.50007,16.0,True
'2018-06-05T18:55:00',9.49824,9.49845,9.49816,9.49835,21.0,9.50004,9.50025,9.49998,9.50015,21.0,False
'2018-06-05T18:56:00',9.49834,9.49834,9.49799,9.49823,19.0,9.50014,9.50015,9.4999,9.50003,19.0,True
'2018-06-05T18:57:00',9.4982,9.4983,9.49797,9.4983,18.0,9.5,9.5002,9.49979,9.50012,18.0,True
'2018-06-05T18:58:00',9.4983,9.50169,9.49815,9.49994,60.0,9.5001,9.50359,9.49995,9.50174,59.0,False
'2018-06-05T18:59:00',9.49976,9.49986,9.49837,9.49921,39.0,9.50156,9.50166,9.50017,9.50101,39.0,True
'2018-06-05T19:00:00',9.49881,9.49988,9.49881,9.49988,13.0,9.50141,9.50231,9.50141,9.50231,13.0,True
'2018-06-05T19:01:00',9.50028,9.50042,9.50028,9.50042,35.0,9.50243,9.50286,9.50218,9.50266,44.03,False
'2018-06-05T19:02:00',9.50072,9.50072,9.49951,9.50029,51.0,9.50266,9.50286,9.50151,9.50236,58.16,False
'2018-06-05T19:03:00',9.50003,9.50003,9.49444,9.4971,104.15,9.50206,9.50206,9.49675,9.49966,97.35,True
'2018-06-05T19:04:00',9.49713,9.49787,9.49607,9.49749,31.99,9.49973,9.50044,9.49869,9.50009,28.11,True
'2018-06-05T19:05:00',9.4976,9.49834,9.49692,9.49821,81.09,9.5002,9.50081,9.49922,9.50081,82.57,True
'2018-06-05T19:06:00',9.49824,9.49932,9.49824,9.49902,30.0,9.50084,9.50187,9.50081,9.50161,33.6,True
'2018-06-05T19:07:00',9.49911,9.49922,9.49892,9.49921,19.5,9.50167,9.50183,9.50152,9.50183,21.61,True
'2018-06-05T19:08:00',9.49897,9.4994,9.49893,9.49932,40.0,9.50157,9.50203,9.50154,9.502,59.59,True
'2018-06-05T19:09:00',9.49943,9.50033,9.49913,9.50033,44.41,9.50203,9.50257,9.50156,9.50246,46.34,False
'2018-06-05T19:10:00',9.50033,9.50033,9.49996,9.49996,12.85,9.50236,9.50246,9.50206,9.50207,11.74,True
'2018-06-05T19:11:00',9.49994,9.50014,9.49993,9.49993,16.7,9.50207,9.50237,9.50206,9.50226,13.48,False
'2018-06-05T19:12:00',9.49993,9.49993,9.49979,9.49979,25.86,9.50226,9.50236,9.50186,9.50196,26.2,False
'2018-06-05T19:13:00',9.49979,9.49979,9.49928,9.4993,22.6,9.50186,9.50187,9.50146,9.50146,26.19,True
'2018-06-05T19:14:00',9.4993,9.50038,9.4993,9.50023,36.33,9.50136,9.50283,9.50136,9.50283,43.07,False
'2018-06-05T19:15:00',9.50023,9.50111,9.49975,9.49975,72.64,9.50283,9.50326,9.50196,9.50196,59.79,False
'2018-06-05T19:16:00',9.49975,9.49975,9.49961,9.49963,18.72,9.50196,9.50206,9.50176,9.50186,13.35,False
'2018-06-05T19:17:00',9.49963,9.49963,9.49938,9.49938,11.47,9.50186,9.50186,9.50136,9.50136,8.74,True
'2018-06-05T19:18:00',9.49941,9.50135,9.49941,9.50109,35.18,9.50172,9.50368,9.50172,9.50367,35.16,True
'2018-06-05T19:19:00',9.50107,9.50249,9.50103,9.50249,81.1,9.50367,9.50503,9.50357,9.50503,66.91,False
'2018-06-05T19:20:00',9.50255,9.50256,9.50234,9.50246,23.25,9.50514,9.50516,9.505,9.50506,19.44,True
'2018-06-05T19:21:00',9.50231,9.50293,9.50216,9.50293,61.87,9.50516,9.50526,9.50464,9.50526,47.58,True
'2018-06-05T19:22:00',9.50267,9.50388,9.50267,9.50373,72.56,9.50526,9.50646,9.50526,9.50609,53.64,False
'2018-06-05T19:23:00',9.50366,9.50433,9.50342,9.50342,46.58,9.50609,9.50653,9.50556,9.50556,45.7,False
'2018-06-05T19:24:00',9.50342,9.50342,9.50336,9.50336,3.5,9.50556,9.50556,9.50546,9.50546,2.0,True
'2018-06-05T19:25:00',9.50336,9.5036,9.50316,9.5036,34.67,9.50546,9.50566,9.50517,9.50536,30.64,True
'2018-06-05T19:26:00',9.5036,9.50433,9.5036,9.504,48.08,9.50546,9.50586,9.50536,9.50546,30.0,False
'2018-06-05T19:27:00',9.50369,9.50464,9.50328,9.50344,50.65,9.50546,9.50626,9.50546,9.50556,43.6,True
'2018-06-05T19:28:00',9.50344,9.50394,9.50344,9.50368,14.82,9.50546,9.50586,9.50546,9.50546,12.0,True
'2018-06-05T19:29:00',9.5036,9.50382,9.5036,9.50381,42.6,9.50546,9.50576,9.50546,9.50546,35.06,True
'2018-06-05T19:30:00',9.50381,9.50381,9.50381,9.50381,8.0,9.50556,9.50566,9.50546,9.50556,8.0,False
'2018-06-05T19:31:00',9.50371,9.50372,9.50361,9.50361,5.0,9.50556,9.50556,9.50546,9.50556,5.0,True
'2018-06-05T19:32:00',9.5036,9.50361,9.5036,9.50361,12.0,9.50556,9.50566,9.50556,9.50566,14.25,True
'2018-06-05T19:33:00',9.50361,9.50397,9.5036,9.50397,33.0,9.50567,9.50598,9.50566,9.50586,45.64,True
'2018-06-05T19:34:00',9.50406,9.50406,9.50391,9.50391,4.0,9.50586,9.50623,9.50586,9.50623,4.37,False
'2018-06-05T19:35:00',9.50391,9.50404,9.50391,9.50392,10.0,9.50616,9.50625,9.50596,9.50617,10.37,True
'2018-06-05T19:36:00',9.5039,9.5039,9.5039,9.5039,5.0,9.50617,9.50625,9.50606,9.50625,5.74,False
'2018-06-05T19:37:00',9.5039,9.5039,9.5039,9.5039,3.0,9.50626,9.50626,9.50616,9.50625,3.0,True
'2018-06-05T19:38:00',9.5039,9.50408,9.50389,9.50408,14.75,9.50626,9.50646,9.50626,9.50646,12.9,True
'2018-06-05T19:39:00',9.50408,9.50502,9.50408,9.50502,41.74,9.50646,9.50762,9.50646,9.50762,55.46,True
'2018-06-05T19:40:00',9.50499,9.50512,9.50499,9.50512,11.0,9.50759,9.50772,9.50759,9.50772,18.46,False
'2018-06-05T19:41:00',9.5051,9.50518,9.50468,9.50518,40.11,9.5077,9.50773,9.50725,9.50756,52.38,True
'2018-06-05T19:42:00',9.50512,9.50546,9.50512,9.50536,21.46,9.50756,9.50806,9.50696,9.50796,20.61,False
'2018-06-05T19:43:00',9.50536,9.50547,9.50529,9.50529,22.86,9.50796,9.50807,9.50776,9.50776,30.37,False
'2018-06-05T19:44:00',9.50524,9.50527,9.50514,9.50514,32.55,9.50776,9.50787,9.50766,9.50776,34.15,True
'2018-06-05T19:45:00',9.50514,9.5054,9.50514,9.5054,21.37,9.50776,9.50786,9.50766,9.50776,23.22,False
'2018-06-05T19:46:00',9.5054,9.50606,9.50513,9.50515,44.6,9.50766,9.50805,9.50756,9.50775,46.92,True
'2018-06-05T19:47:00',9.50515,9.50657,9.50515,9.5058,38.74,9.50775,9.50888,9.50775,9.5084,47.23,True
'2018-06-05T19:48:00',9.50586,9.50621,9.50584,9.50596,32.0,9.50846,9.50892,9.50796,9.50817,39.52,True
'2018-06-05T19:49:00',9.50596,9.50604,9.50566,9.50596,22.0,9.50806,9.50857,9.50806,9.50836,23.48,False
'2018-06-05T19:50:00',9.50596,9.5062,9.50496,9.5057,40.37,9.50846,9.50846,9.50754,9.5083,45.08,False
'2018-06-05T19:51:00',9.5057,9.5057,9.50468,9.50497,58.61,9.50826,9.50828,9.50728,9.50753,70.51,True
'2018-06-05T19:52:00',9.50497,9.50559,9.50497,9.50559,19.0,9.50754,9.50838,9.50754,9.50838,19.37,True
'2018-06-05T19:53:00',9.50556,9.50564,9.50556,9.50564,5.0,9.50838,9.50845,9.50838,9.50845,6.85,False
'2018-06-05T19:54:00',9.50509,9.50509,9.50448,9.50478,34.18,9.50808,9.50808,9.50724,9.50755,30.48,True
'2018-06-05T19:55:00',9.50474,9.50557,9.50472,9.50557,27.18,9.50755,9.50826,9.50753,9.50826,23.0,True
'2018-06-05T19:56:00',9.50557,9.50591,9.50556,9.5058,16.23,9.5083,9.50854,9.50826,9.50826,15.0,True
'2018-06-05T19:57:00',9.50585,9.50714,9.50567,9.50714,29.04,9.50826,9.50907,9.50826,9.50907,22.2,False
'2018-06-05T19:58:00',9.50714,9.50813,9.50544,9.50555,39.68,9.50896,9.50926,9.50813,9.5084,33.85,True
'2018-06-05T19:59:00',9.50556,9.50577,9.50551,9.50577,14.37,9.50838,9.50858,9.50826,9.50858,14.5,False
'2018-06-05T20:00:00',9.50577,9.50605,9.50566,9.50566,31.07,9.50829,9.50856,9.50826,9.50826,27.0,False
'2018-06-05T20:01:00',9.50566,9.50566,9.50455,9.50488,52.79,9.50826,9.50826,9.50744,9.50761,46.37,True
'2018-06-05T20:02:00',9.50488,9.50598,9.50488,9.50598,28.32,9.5075,9.50854,9.5075,9.50854,25.74,True
'2018-06-05T20:03:00',9.50594,9.50594,9.50593,9.50593,3.0,9.50854,9.50873,9.50854,9.50873,3.0,False
'2018-06-05T20:04:00',9.50597,9.50597,9.50584,9.50589,13.11,9.50878,9.50878,9.50864,9.5087,12.0,True
'2018-06-05T20:05:00',9.50589,9.50636,9.50589,9.50607,22.36,9.50866,9.50896,9.50866,9.50886,22.0,False
'2018-06-05T20:06:00',9.50608,9.50614,9.50604,9.50609,18.74,9.50886,9.50886,9.50856,9.50866,18.0,False
'2018-06-05T20:07:00',9.50597,9.50597,9.50573,9.50584,13.97,9.50867,9.50867,9.5084,9.5084,12.0,True
'2018-06-05T20:08:00',9.50596,9.50635,9.50594,9.50635,19.0,9.5084,9.50865,9.5084,9.50865,19.0,False
'2018-06-05T20:09:00',9.50628,9.50661,9.50617,9.50617,22.61,9.50865,9.5089,9.50865,9.50866,21.0,False
'2018-06-05T20:10:00',9.50617,9.50634,9.50595,9.50595,19.96,9.50856,9.50856,9.50837,9.50846,17.0,True
'2018-06-05T20:11:00',9.50596,9.50596,9.50593,9.50595,5.48,9.50836,9.50866,9.50836,9.50866,4.0,True
'2018-06-05T20:12:00',9.50598,9.50627,9.50597,9.50617,22.37,9.50856,9.50866,9.50856,9.50866,26.0,False
'2018-06-05T20:13:00',9.50636,9.50638,9.506,9.506,17.86,9.50866,9.50886,9.50866,9.50876,17.0,False
'2018-06-05T20:14:00',9.506,9.506,9.50596,9.50596,5.0,9.50866,9.50876,9.50856,9.50876,5.0,True
'2018-06-05T20:15:00',9.50596,9.50695,9.50596,9.50632,43.7,9.50866,9.50877,9.50856,9.50856,40.0,True
'2018-06-05T20:16:00',9.50622,9.50639,9.50573,9.50639,28.98,9.50856,9.50856,9.50816,9.50856,27.0,False
'2018-06-05T20:17:00',9.50625,9.50625,9.50541,9.50541,20.5,9.50846,9.50857,9.50806,9.50806,19.0,False
'2018-06-05T20:18:00',9.50526,9.50526,9.50444,9.50477,21.61,9.50746,9.50756,9.50724,9.50753,20.0,False
'2018-06-05T20:19:00',9.50473,9.50474,9.50444,9.50464,28.46,9.50753,9.50753,9.50716,9.50716,26.0,True
'2018-06-05T20:20:00',9.50454,9.50491,9.50454,9.50468,20.2,9.50716,9.50756,9.50716,9.50725,19.5,False
'2018-06-05T20:21:00',9.50469,9.50469,9.50406,9.50406,24.72,9.50725,9.50732,9.50669,9.50686,23.5,True
'2018-06-05T20:22:00',9.50406,9.50418,9.50395,9.50408,27.81,9.50684,9.5069,9.50672,9.50685,22.0,True
'2018-06-05T20:23:00',9.50408,9.50462,9.50403,9.50462,15.72,9.50674,9.50722,9.50674,9.50722,14.0,False
'2018-06-05T20:24:00',9.50463,9.50465,9.50379,9.50424,49.66,9.50722,9.50738,9.50638,9.50683,48.3,True
'2018-06-05T20:25:00',9.5042,9.5044,9.50418,9.5044,9.0,9.50683,9.50715,9.50683,9.50715,9.0,False
'2018-06-05T20:26:00',9.50445,9.50447,9.50432,9.50442,12.5,9.50715,9.50715,9.50676,9.50676,12.5,True
'2018-06-05T20:27:00',9.50442,9.50447,9.50427,9.50447,14.48,9.50666,9.50686,9.50666,9.50684,13.0,False
'2018-06-05T20:28:00',9.50437,9.50437,9.50337,9.50382,29.74,9.50688,9.50688,9.50582,9.50648,29.9,False
'2018-06-05T20:29:00',9.5038,9.50409,9.50346,9.50358,31.96,9.50653,9.50671,9.50581,9.506,31.35,True
'2018-06-05T20:30:00',9.50367,9.50367,9.50366,9.50366,2.0,9.506,9.506,9.506,9.506,2.0,False
'2018-06-05T20:31:00',9.50366,9.50366,9.50364,9.50364,5.0,9.50601,9.50601,9.50596,9.506,5.0,False
'2018-06-05T20:32:00',9.50333,9.50365,9.50333,9.50365,5.74,9.506,9.506,9.50586,9.50586,5.0,False
'2018-06-05T20:33:00',9.50364,9.50365,9.50364,9.50365,6.0,9.50586,9.50586,9.50576,9.50586,6.0,False
'2018-06-05T20:34:00',9.50365,9.50367,9.50363,9.50363,5.0,9.50566,9.50586,9.50566,9.50576,5.0,True
'2018-06-05T20:35:00',9.50355,9.50365,9.50355,9.50363,5.0,9.50576,9.50587,9.50576,9.50587,5.0,False
'2018-06-05T20:36:00',9.5035,9.50363,9.5035,9.50363,2.37,9.50587,9.50587,9.50587,9.50587,2.0,False
'2018-06-05T20:37:00',9.5035,9.50363,9.5035,9.50361,12.11,9.50587,9.50587,9.50586,9.50586,11.0,False
'2018-06-05T20:38:00',9.50345,9.50345,9.49914,9.49936,117.41,9.50586,9.50586,9.50188,9.50217,109.31,True
'2018-06-05T20:39:00',9.4993,9.50077,9.49924,9.50072,20.74,9.5021,9.50357,9.50197,9.50352,21.8,True
'2018-06-05T20:40:00',9.50072,9.50093,9.50072,9.50093,7.0,9.50353,9.50373,9.50353,9.50373,7.0,False
'2018-06-05T20:41:00',9.50095,9.50103,9.50092,9.50092,5.0,9.50376,9.50384,9.50373,9.50373,5.0,False
'2018-06-05T20:42:00',9.50081,9.50082,9.5007,9.5007,8.22,9.50361,9.50363,9.50351,9.50351,6.0,True
'2018-06-05T20:43:00',9.5007,9.50083,9.50043,9.50081,22.68,9.50351,9.50364,9.50323,9.50361,17.0,True
'2018-06-05T20:44:00',9.50082,9.50096,9.50044,9.50096,17.95,9.50363,9.50377,9.50325,9.50377,14.0,True
'2018-06-05T20:45:00',9.50106,9.50191,9.50106,9.50172,24.0,9.50387,9.50473,9.50387,9.50453,24.0,True
'2018-06-05T20:46:00',9.50176,9.50193,9.5009,9.50193,35.57,9.50457,9.50474,9.5037,9.50474,31.0,False
'2018-06-05T20:47:00',9.50193,9.50193,9.5014,9.5014,19.74,9.50465,9.50465,9.50421,9.50421,20.0,False
'2018-06-05T20:48:00',9.50129,9.50129,9.49904,9.49904,49.99,9.50409,9.50409,9.5019,9.50196,38.5,False
'2018-06-05T20:49:00',9.49904,9.49904,9.4989,9.4989,17.11,9.50196,9.50196,9.50171,9.50171,17.8,True
'2018-06-05T20:50:00',9.49884,9.49914,9.49884,9.49894,7.36,9.50161,9.50171,9.50161,9.50171,6.0,True
'2018-06-05T20:51:00',9.49908,9.49908,9.49908,9.49908,2.0,9.50171,9.50172,9.50171,9.50172,2.0,False
'2018-06-05T20:52:00',9.49894,9.49896,9.49894,9.49896,5.5,9.50172,9.50186,9.50172,9.50177,5.0,False
'2018-06-05T20:53:00',9.49896,9.49896,9.49896,9.49896,2.5,9.50204,9.50204,9.50177,9.50177,2.45,True
'2018-06-05T20:54:00',9.49908,9.50165,9.49908,9.50127,21.2,9.50188,9.50413,9.50188,9.50408,17.87,True
'2018-06-05T20:55:00',9.50127,9.50179,9.50096,9.50154,78.86,9.50408,9.5047,9.50376,9.50435,66.0,False
'2018-06-05T20:56:00',9.50165,9.50172,9.50142,9.50148,21.98,9.50446,9.50453,9.50422,9.50429,21.0,False
'2018-06-05T20:57:00',9.50154,9.5018,9.50109,9.50148,46.33,9.50435,9.50463,9.5039,9.50429,43.0,False
'2018-06-05T20:58:00',9.5016,9.5016,9.50042,9.50063,39.04,9.5044,9.5044,9.50302,9.50304,32.0,False
'2018-06-05T20:59:00',9.50048,9.50054,9.49956,9.49956,39.79,9.50292,9.50331,9.502,9.502,33.25,True
'2018-06-05T21:00:00',9.49956,9.49964,9.49938,9.49964,18.0,9.50208,9.50208,9.50202,9.50202,18.0,True
'2018-06-05T21:01:00',9.49954,9.49974,9.49954,9.49974,20.0,9.50202,9.50226,9.50189,9.50198,20.0,True
'2018-06-05T21:02:00',9.49964,9.49984,9.49964,9.49984,26.0,9.50198,9.50258,9.50198,9.50258,26.0,True
'2018-06-05T21:03:00',9.49974,9.50314,9.49966,9.50298,42.9,9.50247,9.50626,9.50247,9.50571,38.0,False
'2018-06-05T21:04:00',9.50291,9.50301,9.5026,9.50301,14.0,9.50571,9.50571,9.50556,9.50561,14.0,True
'2018-06-05T21:05:00',9.50287,9.50329,9.50287,9.50328,24.0,9.50561,9.5057,9.50558,9.50558,24.0,True
'2018-06-05T21:06:00',9.50328,9.5033,9.50325,9.50327,14.0,9.50557,9.50567,9.50524,9.50566,14.0,True
'2018-06-05T21:07:00',9.50328,9.50332,9.50327,9.50332,3.0,9.50566,9.50566,9.50566,9.50566,3.0,True
'2018-06-05T21:08:00',9.50316,9.50343,9.50313,9.50336,11.0,9.50566,9.50578,9.50566,9.50578,11.0,False
'2018-06-05T21:09:00',9.50335,9.50337,9.50321,9.50322,10.0,9.50578,9.50583,9.50578,9.50583,10.0,False
'2018-06-05T21:10:00',9.50322,9.50322,9.50259,9.50284,15.0,9.5058,9.5058,9.50457,9.50495,15.0,True
'2018-06-05T21:11:00',9.50274,9.50304,9.50274,9.50304,10.0,9.50495,9.50554,9.50495,9.5055,10.0,True
'2018-06-05T21:12:00',9.50304,9.50344,9.50304,9.50343,13.0,9.50552,9.50565,9.5052,9.5052,13.5,True
'2018-06-05T21:13:00',9.50324,9.50364,9.50323,9.50364,13.0,9.5052,9.5056,9.5052,9.50546,13.0,True
'2018-06-05T21:14:00',9.50364,9.50384,9.50364,9.50373,15.0,9.50537,9.50596,9.50537,9.50596,15.0,True
'2018-06-05T21:15:00',9.50383,9.50585,9.50373,9.50536,32.0,9.50596,9.50862,9.50596,9.50793,31.0,False
'2018-06-05T21:16:00',9.50543,9.50558,9.50526,9.50526,7.0,9.50793,9.50839,9.50768,9.50768,7.0,False
'2018-06-05T21:17:00',9.50537,9.50537,9.50495,9.50497,9.0,9.50768,9.50768,9.50743,9.50743,9.0,False
'2018-06-05T21:18:00',9.50497,9.50499,9.50489,9.50489,7.0,9.50734,9.50734,9.50708,9.50708,7.0,True
'2018-06-05T21:19:00',9.50489,9.50494,9.50483,9.50485,7.0,9.5077,9.50775,9.50764,9.50766,7.0,True
'2018-06-05T21:20:00',9.5049,9.50505,9.5049,9.50505,7.0,9.50771,9.50781,9.50734,9.50758,7.0,True
'2018-06-05T21:21:00',9.5051,9.50521,9.5051,9.50521,4.0,9.50758,9.50801,9.50758,9.50801,4.0,False
'2018-06-05T21:22:00',9.50513,9.50523,9.50506,9.50519,9.0,9.50793,9.50804,9.50787,9.50796,9.0,True
'2018-06-05T21:23:00',9.50519,9.50524,9.50517,9.50524,3.0,9.508,9.50805,9.50797,9.50805,3.0,True
'2018-06-05T21:24:00',9.50518,9.50548,9.50508,9.50548,13.0,9.50799,9.50815,9.50784,9.50784,13.0,True
'2018-06-05T21:25:00',9.50545,9.50545,9.50539,9.50539,6.0,9.50784,9.50823,9.50784,9.5082,6.0,True
'2018-06-05T21:26:00',9.50541,9.50545,9.50541,9.50545,4.0,9.50821,9.50825,9.50821,9.50825,4.0,True
'2018-06-05T21:27:00',9.50542,9.50546,9.50541,9.50546,3.0,9.50823,9.50827,9.50822,9.50827,3.0,False
'2018-06-05T21:28:00',9.50544,9.50547,9.5054,9.5054,5.0,9.50824,9.50828,9.50821,9.50821,5.0,False
'2018-06-05T21:29:00',9.50539,9.5054,9.50534,9.5054,5.0,9.50819,9.50821,9.50815,9.50821,5.0,True
'2018-06-05T21:30:00',9.50538,9.50543,9.50531,9.50542,8.0,9.50819,9.50824,9.50812,9.50822,8.0,True
'2018-06-05T21:31:00',9.50543,9.50546,9.50543,9.50546,3.0,9.50824,9.50827,9.50824,9.50827,3.0,False
'2018-06-05T21:32:00',9.50547,9.50547,9.50535,9.50535,4.0,9.50828,9.50828,9.50818,9.50818,4.0,True
'2018-06-05T21:33:00',9.50539,9.50542,9.50534,9.50542,8.0,9.50822,9.50823,9.50815,9.50823,8.0,False
'2018-06-05T21:34:00',9.50541,9.50541,9.50538,9.50539,8.0,9.50822,9.50842,9.50819,9.5082,8.0,False
'2018-06-05T21:35:00',9.50537,9.50537,9.50507,9.50511,11.0,9.50817,9.50817,9.50749,9.50749,11.0,False
'2018-06-05T21:36:00',9.50508,9.50508,9.50485,9.50485,11.0,9.50749,9.50781,9.50724,9.50724,12.0,True
'2018-06-05T21:37:00',9.50486,9.50533,9.50484,9.50533,11.0,9.50724,9.50812,9.50724,9.50789,11.0,False
'2018-06-05T21:38:00',9.50523,9.50523,9.5039,9.50399,21.0,9.50789,9.50789,9.50678,9.50681,21.5,False
'2018-06-05T21:39:00',9.50398,9.50457,9.50398,9.50406,40.0,9.50678,9.50728,9.50661,9.50661,41.5,True
'2018-06-05T21:40:00',9.50401,9.50444,9.50401,9.50408,16.0,9.50661,9.50704,9.50661,9.50668,16.5,False
'2018-06-05T21:41:00',9.50412,9.50425,9.50365,9.50366,23.0,9.50672,9.50685,9.50627,9.5064,26.33,False
'2018-06-05T21:42:00',9.50366,9.50373,9.50357,9.50361,20.0,9.50626,9.50633,9.50613,9.50621,26.66,False
'2018-06-05T21:43:00',9.50361,9.50362,9.50305,9.50336,51.0,9.50621,9.50621,9.50566,9.50596,64.72,True
'2018-06-05T21:44:00',9.5033,9.50386,9.5033,9.50386,29.0,9.5059,9.50646,9.5059,9.50646,39.11,True
'2018-06-05T21:45:00',9.50386,9.50421,9.50369,9.50421,35.0,9.50646,9.50683,9.50629,9.50681,43.14,False
'2018-06-05T21:46:00',9.50403,9.50424,9.50368,9.50419,23.0,9.50663,9.5069,9.5065,9.50679,23.0,False
'2018-06-05T21:47:00',9.5042,9.50432,9.50398,9.50415,24.0,9.5068,9.50692,9.50658,9.5067,30.66,True
'2018-06-05T21:48:00',9.50409,9.50437,9.50403,9.50432,32.0,9.50669,9.50694,9.50663,9.50692,37.92,True
'2018-06-05T21:49:00',9.50442,9.50455,9.50442,9.50455,7.0,9.50694,9.50715,9.50694,9.50715,7.0,False
'2018-06-05T21:50:00',9.50461,9.50475,9.50427,9.50442,49.0,9.50718,9.5075,9.50691,9.50702,53.07,True
'2018-06-05T21:51:00',9.50442,9.50453,9.50432,9.50449,15.0,9.50702,9.50713,9.50692,9.50709,16.11,True
'2018-06-05T21:52:00',9.50453,9.5047,9.5045,9.5045,33.0,9.50713,9.5073,9.5071,9.5071,40.4,True
'2018-06-05T21:53:00',9.5045,9.50472,9.50446,9.50466,42.0,9.5071,9.50734,9.50706,9.50726,54.32,True
'2018-06-05T21:54:00',9.50476,9.50499,9.50467,9.50489,27.0,9.50736,9.50742,9.50736,9.50742,27.0,True
'2018-06-05T21:55:00',9.50489,9.50639,9.50489,9.50627,33.07,9.50749,9.50876,9.50749,9.50865,22.0,True
'2018-06-05T21:56:00',9.50634,9.50634,9.50634,9.50634,1.0,9.50865,9.50865,9.50865,9.50865,1.0,True
'2018-06-05T21:57:00',9.50627,9.50644,9.50627,9.50644,7.0,9.50865,9.50873,9.50865,9.50873,7.0,True
'2018-06-05T21:58:00',9.50644,9.50654,9.50635,9.50654,12.8,9.50873,9.50873,9.50873,9.50873,11.0,True
'2018-06-05T21:59:00',9.50636,9.50703,9.50629,9.50703,31.75,9.50868,9.50926,9.50862,9.50926,35.77,True
'2018-06-05T22:00:00',9.50697,9.50701,9.50688,9.50701,15.0,9.50926,9.50957,9.50926,9.50957,20.18,True
'2018-06-05T22:01:00',9.50707,9.50707,9.50706,9.50707,5.0,9.5094,9.50951,9.5094,9.5095,6.85,True
'2018-06-05T22:02:00',9.50707,9.50715,9.50707,9.50715,4.0,9.50951,9.50968,9.50951,9.50968,5.48,False
'2018-06-05T22:03:00',9.50715,9.50715,9.50708,9.50708,2.0,9.50968,9.50968,9.50968,9.50968,2.74,False
'2018-06-05T22:04:00',9.50708,9.50708,9.50695,9.50695,11.0,9.50968,9.50973,9.50955,9.50955,15.07,False
'2018-06-05T22:05:00',9.50701,9.50706,9.50692,9.50694,16.0,9.50955,9.50966,9.50926,9.50926,21.92,True
'2018-06-05T22:06:00',9.50702,9.50702,9.50702,9.50702,2.0,9.50926,9.50926,9.50926,9.50926,2.74,False
'2018-06-05T22:07:00',9.50699,9.50699,9.50613,9.50655,21.7,9.5093,9.5093,9.50828,9.50875,21.08,False
'2018-06-05T22:08:00',9.50657,9.50657,9.50651,9.50653,11.7,9.50875,9.50875,9.5086,9.50861,9.0,False
'2018-06-05T22:09:00',9.50653,9.50653,9.50484,9.50484,29.35,9.50861,9.50861,9.507,9.507,28.43,False
'2018-06-05T22:10:00',9.50481,9.50481,9.50407,9.50411,18.0,9.507,9.507,9.50632,9.50633,18.0,False
'2018-06-05T22:11:00',9.50405,9.50405,9.50357,9.50363,15.0,9.50622,9.50622,9.50584,9.50584,15.0,True
'2018-06-05T22:12:00',9.50357,9.50389,9.5034,9.50389,18.0,9.50584,9.50649,9.50573,9.50649,18.0,True
'2018-06-05T22:13:00',9.5039,9.5042,9.5039,9.50418,12.0,9.5065,9.50678,9.5065,9.50678,12.0,False
'2018-06-05T22:14:00',9.50418,9.50418,9.50351,9.50389,51.37,9.50656,9.50667,9.50591,9.50649,51.5,True
'2018-06-05T22:15:00',9.50386,9.5041,9.50379,9.50408,12.0,9.50646,9.5067,9.50639,9.5067,12.0,True
'2018-06-05T22:16:00',9.50408,9.50415,9.50408,9.50415,6.0,9.50668,9.50675,9.50668,9.50675,6.0,False
'2018-06-05T22:17:00',9.50413,9.50415,9.50397,9.50408,4.0,9.50675,9.50675,9.50657,9.50668,4.0,True
'2018-06-05T22:18:00',9.5041,9.50413,9.504,9.5041,7.0,9.5067,9.50673,9.5066,9.5067,7.0,True
'2018-06-05T22:19:00',9.50411,9.50428,9.50232,9.50427,54.12,9.50671,9.50697,9.50467,9.50687,54.0,True
'2018-06-05T22:20:00',9.50416,9.50552,9.50416,9.50437,31.8,9.50697,9.507,9.50673,9.50697,30.5,False
'2018-06-05T22:21:00',9.50438,9.50517,9.50419,9.50427,11.15,9.50698,9.50715,9.50679,9.50687,11.0,True
'2018-06-05T22:22:00',9.5043,9.5043,9.50425,9.5043,4.0,9.5069,9.5069,9.50685,9.5069,4.0,True
'2018-06-05T22:23:00',9.50345,9.50433,9.50345,9.50433,3.37,9.50726,9.50726,9.5069,9.50693,3.0,False
'2018-06-05T22:24:00',9.50432,9.50432,9.50431,9.50431,2.0,9.50692,9.50692,9.50691,9.50691,2.0,True
'2018-06-05T22:25:00',9.5043,9.50447,9.5043,9.50447,9.0,9.5069,9.50727,9.5069,9.50707,9.0,False
'2018-06-05T22:26:00',9.50433,9.50785,9.50379,9.50396,45.53,9.50693,9.50926,9.50693,9.50707,49.28,False
'2018-06-05T22:27:00',9.50389,9.50389,9.5037,9.50373,10.0,9.50699,9.50699,9.50652,9.50653,10.0,True
'2018-06-05T22:28:00',9.50375,9.50401,9.50347,9.50376,10.0,9.50656,9.50693,9.50627,9.5066,10.0,True
'2018-06-05T22:29:00',9.50391,9.50553,9.50384,9.50505,35.0,9.50691,9.50919,9.50687,9.50896,35.0,False
'2018-06-05T22:30:00',9.50456,9.50456,9.50419,9.50456,16.22,9.50926,9.50926,9.50926,9.50926,14.0,False
'2018-06-05T22:31:00',9.50456,9.50465,9.50374,9.50465,31.56,9.50965,9.51046,9.50903,9.50903,27.49,False
'2018-06-05T22:32:00',9.50464,9.50465,9.50464,9.50465,5.0,9.50898,9.50905,9.5088,9.5088,5.0,True
'2018-06-05T22:33:00',9.50464,9.50512,9.50464,9.50512,14.0,9.50904,9.5095,9.50904,9.50934,14.0,True
'2018-06-05T22:34:00',9.50512,9.50548,9.50512,9.50544,11.0,9.5092,9.50936,9.50905,9.50936,11.0,True
'2018-06-05T22:35:00',9.50548,9.50559,9.50531,9.50541,9.0,9.50947,9.50962,9.50945,9.50945,9.0,False
'2018-06-05T22:36:00',9.50535,9.50545,9.50522,9.5053,8.0,9.50942,9.50948,9.50932,9.50932,8.0,True
'2018-06-05T22:37:00',9.50535,9.50539,9.5052,9.50532,8.0,9.50931,9.50938,9.50931,9.50931,8.0,True
'2018-06-05T22:38:00',9.50533,9.50556,9.50527,9.50531,15.0,9.50918,9.50956,9.50917,9.50942,15.0,False
'2018-06-05T22:39:00',9.50535,9.50539,9.50514,9.50514,8.0,9.50937,9.50942,9.50932,9.50933,8.0,True
'2018-06-05T22:40:00',9.50526,9.50558,9.50526,9.50558,11.0,9.50938,9.50948,9.50937,9.50948,11.0,False
'2018-06-05T22:41:00',9.50559,9.50562,9.50523,9.50539,13.0,9.50948,9.50959,9.50938,9.5095,13.0,False
'2018-06-05T22:42:00',9.50547,9.50552,9.50515,9.50515,12.0,9.50947,9.50965,9.50914,9.50914,12.0,True
'2018-06-05T22:43:00',9.50513,9.50582,9.50461,9.50582,59.33,9.50946,9.50946,9.50863,9.50926,60.2,False
'2018-06-05T22:44:00',9.50582,9.50582,9.50513,9.50544,8.37,9.50962,9.50971,9.50927,9.50927,8.0,False
'2018-06-05T22:45:00',9.50558,9.50567,9.50445,9.50536,26.37,9.50927,9.50927,9.50919,9.50926,26.0,False
'2018-06-05T22:46:00',9.50536,9.50567,9.5052,9.5054,40.0,9.50926,9.50953,9.50906,9.50916,54.8,True
'2018-06-05T22:47:00',9.50535,9.5058,9.5052,9.50549,42.0,9.50906,9.50974,9.50906,9.50945,50.88,True
'2018-06-05T22:48:00',9.5055,9.50558,9.50547,9.50558,5.0,9.5096,9.50961,9.50959,9.50959,5.0,False
'2018-06-05T22:49:00',9.50541,9.50595,9.50324,9.50468,86.87,9.50956,9.50956,9.50818,9.50926,96.37,True
'2018-06-05T22:50:00',9.50349,9.50468,9.50349,9.50468,38.97,9.50926,9.50996,9.50919,9.50966,37.0,True
'2018-06-05T22:51:00',9.50432,9.50468,9.50354,9.50467,80.7,9.50977,9.51,9.50912,9.5098,77.0,False
'2018-06-05T22:52:00',9.50468,9.50545,9.50468,9.50501,11.0,9.50982,9.50982,9.50851,9.50864,11.0,False
'2018-06-05T22:53:00',9.50477,9.50506,9.50476,9.50491,9.0,9.5084,9.50869,9.50839,9.50854,9.0,False
'2018-06-05T22:54:00',9.50492,9.50492,9.50424,9.50424,14.0,9.50855,9.50855,9.50781,9.50781,14.0,False
'2018-06-05T22:55:00',9.50432,9.50432,9.50318,9.50322,54.0,9.50781,9.50781,9.50665,9.50665,69.41,True
'2018-06-05T22:56:00',9.50322,9.50337,9.50315,9.50337,58.0,9.50665,9.50678,9.50651,9.50655,76.98,True
'2018-06-05T22:57:00',9.50337,9.50394,9.5024,9.50394,90.0,9.50655,9.50841,9.50655,9.50832,122.56,False
'2018-06-05T22:58:00',9.50379,9.50387,9.50069,9.50135,57.37,9.50843,9.50857,9.50415,9.50697,77.3,True
'2018-06-05T22:59:00',9.50135,9.50155,9.49995,9.50014,41.86,9.50713,9.51029,9.50596,9.51029,28.06,True
'2018-06-05T23:00:00',9.50014,9.50014,9.50004,9.50004,3.75,9.51044,9.51095,9.51044,9.51095,3.75,False
'2018-06-05T23:01:00',9.50004,9.50004,9.50004,9.50004,1.5,9.51096,9.51096,9.50926,9.50926,1.5,True
'2018-06-05T23:02:00',9.50004,9.50004,9.50004,9.50004,1.5,9.51096,9.51096,9.51095,9.51095,1.5,True
'2018-06-05T23:03:00',9.50004,9.50004,9.50004,9.50004,0.75,9.51096,9.51096,9.51096,9.51096,0.75,False
'2018-06-05T23:04:00',9.50004,9.50004,9.50004,9.50004,1.0,9.51095,9.51095,9.51095,9.51095,1.0,True
'2018-06-05T23:05:00',9.50064,9.50154,9.50004,9.50154,6.0,9.51095,9.51132,9.50788,9.50876,6.0,True
'2018-06-05T23:06:00',9.50155,9.50155,9.50155,9.50155,1.0,9.50875,9.50875,9.50875,9.50875,1.0,True
'2018-06-05T23:07:00',9.50156,9.50156,9.50155,9.50156,3.0,9.50875,9.50876,9.50875,9.50875,3.0,False
'2018-06-05T23:08:00',9.50155,9.50155,9.50154,9.50154,2.0,9.50876,9.50876,9.50875,9.50875,2.0,False
'2018-06-05T23:09:00',9.50153,9.50154,9.50153,9.50153,3.0,9.50876,9.50876,9.50875,9.50876,3.0,False
'2018-06-05T23:10:00',9.50138,9.50142,9.50138,9.50141,3.0,9.50861,9.50868,9.50861,9.50868,3.0,False
'2018-06-05T23:11:00',9.50136,9.50136,9.50135,9.50135,2.0,9.50861,9.50861,9.50861,9.50861,2.0,False
'2018-06-05T23:12:00',9.50135,9.50135,9.50135,9.50135,0.0,9.50861,9.50861,9.50861,9.50861,0.0,False
'2018-06-05T23:13:00',9.50135,9.50135,9.50135,9.50135,0.0,9.50861,9.50861,9.50861,9.50861,0.0,False
'2018-06-05T23:14:00',9.50134,9.50135,9.50134,9.50134,3.0,9.50862,9.50862,9.50861,9.50862,3.0,True
'2018-06-05T23:15:00',9.50135,9.50135,9.50135,9.50135,1.0,9.50861,9.50861,9.50861,9.50861,1.0,True
'2018-06-05T23:16:00',9.50151,9.50164,9.5014,9.5014,4.0,9.50877,9.5089,9.50867,9.50867,4.0,False
'2018-06-05T23:17:00',9.50149,9.50155,9.50119,9.50119,5.0,9.50876,9.50881,9.50845,9.50845,5.0,False
'2018-06-05T23:18:00',9.50168,9.50183,9.50113,9.50113,6.0,9.50895,9.5091,9.5084,9.5084,6.0,True
'2018-06-05T23:19:00',9.50168,9.50184,9.50142,9.50142,6.0,9.50895,9.50911,9.50869,9.50869,6.0,True
'2018-06-05T23:20:00',9.50163,9.50182,9.50136,9.50147,7.0,9.50891,9.50909,9.50863,9.50876,7.0,False
'2018-06-05T23:21:00',9.50159,9.50175,9.50117,9.50146,6.0,9.50886,9.50902,9.50844,9.50873,6.0,False
'2018-06-05T23:22:00',9.50147,9.50147,9.50112,9.50131,5.0,9.50875,9.50875,9.50839,9.50858,5.0,False
'2018-06-05T23:23:00',9.50128,9.50128,9.50104,9.50121,6.0,9.50855,9.50855,9.50831,9.50848,6.0,False
'2018-06-05T23:24:00',9.50099,9.50121,9.50093,9.50093,4.0,9.50826,9.50848,9.5082,9.5082,4.0,False
'2018-06-05T23:25:00',9.50115,9.50115,9.50092,9.50092,4.0,9.50842,9.50842,9.50819,9.50819,4.0,True
'2018-06-05T23:26:00',9.50114,9.50114,9.5009,9.50112,3.0,9.50841,9.50841,9.50817,9.5084,3.0,True
'2018-06-05T23:27:00',9.50111,9.50353,9.5006,9.50353,5.0,9.50839,9.50845,9.50812,9.50835,5.0,True
'2018-06-05T23:28:00',9.50353,9.50353,9.50353,9.50353,4.0,9.50838,9.50838,9.50814,9.50837,4.0,False
'2018-06-05T23:29:00',9.50353,9.50353,9.50353,9.50353,5.0,9.5083,9.50834,9.50811,9.50834,5.5,True
'2018-06-05T23:30:00',9.50352,9.50353,9.50352,9.50353,9.0,9.50834,9.50957,9.50731,9.50926,9.84,True
'2018-06-05T23:31:00',9.50353,9.50353,9.50352,9.50353,4.0,9.51028,9.51028,9.50987,9.50987,4.0,False
'2018-06-05T23:32:00',9.50353,9.50353,9.50352,9.50352,5.0,9.50981,9.50981,9.5094,9.5094,5.0,False
'2018-06-05T23:33:00',9.50353,9.50353,9.50352,9.50352,12.0,9.5094,9.5094,9.50885,9.50885,12.0,True
'2018-06-05T23:34:00',9.50353,9.50353,9.50353,9.50353,4.0,9.50885,9.50896,9.50885,9.50895,4.0,False
'2018-06-05T23:35:00',9.50353,9.50353,9.50353,9.50353,0.0,9.50895,9.50895,9.50895,9.50895,0.0,False
'2018-06-05T23:36:00',9.50353,9.50353,9.50353,9.50353,0.0,9.50895,9.50895,9.50895,9.50895,0.0,False
'2018-06-05T23:37:00',9.50223,9.50223,9.50222,9.50223,5.0,9.50801,9.50801,9.507,9.50741,5.0,False
'2018-06-05T23:38:00',9.50223,9.50223,9.50223,9.50223,0.0,9.50741,9.50741,9.50741,9.50741,0.0,False
'2018-06-05T23:39:00',9.50076,9.50223,9.50076,9.50223,4.74,9.50741,9.50742,9.50741,9.50741,4.0,False
'2018-06-05T23:40:00',9.50223,9.50223,9.50223,9.50223,0.0,9.50741,9.50741,9.50741,9.50741,0.0,True
'2018-06-05T23:41:00',9.50223,9.50223,9.50223,9.50223,7.0,9.50741,9.50756,9.50741,9.50756,9.22,True
'2018-06-05T23:42:00',9.50223,9.50223,9.50223,9.50223,2.0,9.5076,9.5076,9.5076,9.5076,2.37,False
'2018-06-05T23:43:00',9.50222,9.50223,9.50222,9.50223,2.0,9.5076,9.5076,9.5076,9.5076,2.0,True
'2018-06-05T23:44:00',9.50223,9.50223,9.50223,9.50223,1.0,9.50768,9.50768,9.50768,9.50768,1.0,False
'2018-06-05T23:45:00',9.50223,9.50223,9.50223,9.50223,2.0,9.50769,9.50769,9.50768,9.50768,2.0,True
'2018-06-05T23:46:00',9.50034,9.50223,9.50034,9.50223,4.37,9.50768,9.50784,9.50768,9.50777,4.0,True
'2018-06-05T23:47:00',9.50223,9.50223,9.50223,9.50223,3.0,9.50787,9.5079,9.50787,9.5079,3.0,True
'2018-06-05T23:48:00',9.50223,9.50223,9.50223,9.50223,1.0,9.50792,9.50792,9.50792,9.50792,1.0,False
'2018-06-05T23:49:00',9.50223,9.50223,9.50223,9.50223,2.0,9.50793,9.50793,9.50792,9.50792,2.0,False
'2018-06-05T23:50:00',9.50223,9.50223,9.50222,9.50222,3.0,9.50793,9.50794,9.50793,9.50794,3.0,False
'2018-06-05T23:51:00',9.50222,9.50222,9.50054,9.50054,2.37,9.50799,9.50799,9.50799,9.50799,2.0,True
'2018-06-05T23:52:00',9.50223,9.50223,9.50223,9.50223,1.0,9.50799,9.50799,9.50799,9.50799,1.0,True
'2018-06-05T23:53:00',9.50223,9.50223,9.50223,9.50223,5.0,9.50788,9.50816,9.50788,9.50813,5.0,False
'2018-06-05T23:54:00',9.50057,9.50064,9.49984,9.50064,43.37,9.50813,9.50813,9.50512,9.50549,43.0,False
'2018-06-05T23:55:00',9.50064,9.50064,9.50014,9.50014,12.0,9.50538,9.50538,9.50503,9.50503,12.0,True
'2018-06-05T23:56:00',9.50033,9.50064,9.50014,9.50034,12.0,9.50503,9.50566,9.50502,9.50537,12.0,True
'2018-06-05T23:57:00',9.50034,9.50054,9.50014,9.50044,22.0,9.50527,9.50707,9.50508,9.50666,22.37,True
'2018-06-05T23:58:00',9.50044,9.50044,9.50044,9.50044,4.0,9.50688,9.50739,9.50688,9.50739,4.0,True
'2018-06-05T23:59:00',9.50044,9.50044,9.50034,9.50034,4.5,9.50746,9.50791,9.50746,9.5079,4.12,False
'2018-06-06T00:00:00',9.50034,9.50231,9.49973,9.50064,47.03,9.50786,9.50961,9.50462,9.50542,48.13,True
'2018-06-06T00:01:00',9.50064,9.50073,9.50016,9.50073,44.25,9.50506,9.50586,9.50461,9.50546,30.6,True
'2018-06-06T00:02:00',9.50073,9.50098,9.50073,9.50098,36.0,9.50566,9.50599,9.50546,9.50581,22.93,False
'2018-06-06T00:03:00',9.50114,9.50139,9.50098,9.50114,12.75,9.50581,9.50603,9.50541,9.50546,8.95,False
'2018-06-06T00:04:00',9.50114,9.50114,9.50005,9.50074,51.0,9.50569,9.50612,9.50525,9.50525,57.24,True
'2018-06-06T00:05:00',9.50095,9.50139,9.50072,9.50114,20.0,9.50525,9.50547,9.50469,9.50479,20.37,True
'2018-06-06T00:06:00',9.50114,9.50114,9.50078,9.50098,28.0,9.50491,9.50626,9.50491,9.50609,28.0,True
'2018-06-06T00:07:00',9.50097,9.50113,9.50093,9.50097,52.0,9.50604,9.50657,9.50604,9.50642,52.0,True
'2018-06-06T00:08:00',9.50106,9.50121,9.50102,9.50113,24.0,9.50642,9.50669,9.50629,9.50629,24.0,True
'2018-06-06T00:09:00',9.50128,9.50276,9.50128,9.50257,55.0,9.50667,9.5086,9.50667,9.50787,55.0,True
'2018-06-06T00:10:00',9.50281,9.50413,9.50212,9.50357,94.27,9.50811,9.50989,9.50792,9.50887,88.0,False
'2018-06-06T00:11:00',9.50315,9.50355,9.50145,9.50355,42.88,9.50877,9.50897,9.50792,9.50887,42.0,False
'2018-06-06T00:12:00',9.50304,9.5036,9.50241,9.5028,19.0,9.50872,9.50892,9.50792,9.50792,18.0,True
'2018-06-06T00:13:00',9.50318,9.50341,9.50235,9.50337,60.46,9.50849,9.5095,9.50792,9.50906,59.0,True
'2018-06-06T00:14:00',9.50337,9.50414,9.50328,9.50371,44.74,9.50884,9.51018,9.50867,9.51018,44.0,False
'2018-06-06T00:15:00',9.50371,9.50466,9.50267,9.50371,84.0,9.50999,9.51042,9.50844,9.50971,85.95,True
'2018-06-06T00:16:00',9.50333,9.50697,9.50259,9.50679,152.28,9.50962,9.51276,9.50844,9.51206,154.72,False
'2018-06-06T00:17:00',9.50689,9.50689,9.50335,9.50443,84.93,9.51206,9.51236,9.50979,9.51074,83.39,False
'2018-06-06T00:18:00',9.50443,9.50454,9.50242,9.50435,82.0,9.51015,9.51074,9.50907,9.51051,103.72,False
'2018-06-06T00:19:00',9.50435,9.50442,9.50074,9.50337,60.5,9.51064,9.51064,9.50675,9.50975,84.71,True
'2018-06-06T00:20:00',9.50337,9.50607,9.50337,9.50446,77.11,9.50985,9.51323,9.50806,9.50996,81.37,False
'2018-06-06T00:21:00',9.5045,9.50578,9.50184,9.50251,91.31,9.51074,9.51212,9.50844,9.50925,95.35,False
'2018-06-06T00:22:00',9.50268,9.50268,9.50164,9.50247,63.0,9.50925,9.50925,9.50835,9.50835,86.55,True
'2018-06-06T00:23:00',9.50247,9.50429,9.50168,9.50429,22.57,9.50835,9.51022,9.50796,9.51022,28.17,True
'2018-06-06T00:24:00',9.50472,9.50538,9.50126,9.50534,59.71,9.51032,9.51051,9.50735,9.51022,58.36,False
'2018-06-06T00:25:00',9.50522,9.50533,9.5036,9.5037,52.27,9.51022,9.51023,9.50924,9.50939,47.31,False
'2018-06-06T00:26:00',9.5037,9.50415,9.50181,9.50224,66.14,9.50939,9.50982,9.50702,9.50892,62.94,False
'2018-06-06T00:27:00',9.50215,9.50227,9.50197,9.5022,11.5,9.50888,9.50888,9.5086,9.5086,11.0,True
'2018-06-06T00:28:00',9.5022,9.5043,9.50211,9.5043,16.2,9.50843,9.50959,9.50843,9.50959,15.0,False
'2018-06-06T00:29:00',9.50375,9.50405,9.50334,9.50395,15.48,9.50917,9.50946,9.50865,9.50935,12.0,False
'2018-06-06T00:30:00',9.50395,9.50421,9.5029,9.50372,26.32,9.50923,9.50948,9.50851,9.50898,23.94,True
'2018-06-06T00:31:00',9.50371,9.50372,9.5014,9.50372,21.0,9.50898,9.50967,9.50807,9.50959,21.19,False
'2018-06-06T00:32:00',9.50372,9.50372,9.50317,9.5034,27.0,9.50942,9.50942,9.50804,9.50819,27.0,False
'2018-06-06T00:33:00',9.5034,9.5034,9.50249,9.50306,19.0,9.50824,9.50897,9.50787,9.50787,19.0,True
'2018-06-06T00:34:00',9.50307,9.5039,9.50255,9.50334,29.19,9.50786,9.50882,9.50593,9.50786,29.0,False
'2018-06-06T00:35:00',9.50324,9.50329,9.49994,9.49994,67.25,9.50898,9.50958,9.50469,9.50553,86.19,True
'2018-06-06T00:36:00',9.49994,9.50157,9.49994,9.50105,32.77,9.50511,9.50571,9.5046,9.50536,35.36,False
'2018-06-06T00:37:00',9.50207,9.50207,9.49889,9.50039,56.3,9.50506,9.50685,9.50229,9.50665,72.47,True
'2018-06-06T00:38:00',9.50021,9.50135,9.50021,9.50104,42.56,9.50655,9.5074,9.50655,9.50731,48.17,False
'2018-06-06T00:39:00',9.50133,9.50133,9.50081,9.50104,12.37,9.50731,9.50731,9.50702,9.50702,12.0,True
'2018-06-06T00:40:00',9.50113,9.50392,9.50101,9.50158,78.3,9.50702,9.50847,9.50683,9.50739,74.88,True
'2018-06-06T00:41:00',9.50158,9.50213,9.50152,9.5019,33.29,9.50738,9.50847,9.50734,9.50774,31.0,True
'2018-06-06T00:42:00',9.50215,9.50244,9.50122,9.50226,35.56,9.50774,9.50846,9.50728,9.50728,33.0,False
'2018-06-06T00:43:00',9.50226,9.50246,9.50171,9.50202,34.0,9.50732,9.50758,9.50687,9.50687,34.0,True
'2018-06-06T00:44:00',9.50215,9.50227,9.50183,9.50221,28.0,9.50708,9.50721,9.50679,9.50691,28.0,False
'2018-06-06T00:45:00',9.50194,9.50243,9.50164,9.5019,27.0,9.50691,9.50748,9.50662,9.50674,27.0,True
'2018-06-06T00:46:00',9.50198,9.50238,9.50151,9.50228,22.0,9.50673,9.50722,9.50663,9.50697,22.0,False
'2018-06-06T00:47:00',9.50201,9.50231,9.5019,9.50223,8.0,9.50737,9.50737,9.50687,9.50689,8.0,False
'2018-06-06T00:48:00',9.50137,9.50241,9.50137,9.50203,7.0,9.5076,9.5076,9.50689,9.50693,7.0,False
'2018-06-06T00:49:00',9.50221,9.50231,9.50141,9.50172,21.0,9.50689,9.50709,9.50658,9.50691,21.0,True
'2018-06-06T00:50:00',9.50176,9.50241,9.50093,9.50198,33.0,9.50711,9.50775,9.50663,9.50663,33.0,False
'2018-06-06T00:51:00',9.50199,9.5021,9.50091,9.50121,24.0,9.50661,9.50724,9.50604,9.50604,24.74,False
'2018-06-06T00:52:00',9.50121,9.50121,9.50076,9.50082,9.0,9.50602,9.50602,9.50552,9.50553,9.0,False
'2018-06-06T00:53:00',9.50081,9.50081,9.50078,9.50078,2.0,9.50552,9.50552,9.50552,9.50552,2.0,False
'2018-06-06T00:54:00',9.50078,9.50078,9.50078,9.50078,1.0,9.50538,9.50538,9.50538,9.50538,1.0,True
'2018-06-06T00:55:00',9.49987,9.50086,9.49987,9.50086,3.0,9.5061,9.5061,9.50538,9.50538,3.0,True
'2018-06-06T00:56:00',9.50077,9.50103,9.50077,9.50103,3.0,9.50525,9.50525,9.50524,9.50524,3.0,False
'2018-06-06T00:57:00',9.50087,9.50093,9.50087,9.50088,4.0,9.50519,9.50519,9.50512,9.50512,4.0,False
'2018-06-06T00:58:00',9.50092,9.50093,9.50088,9.50088,4.0,9.50513,9.50513,9.50512,9.50512,4.0,False
'2018-06-06T00:59:00',9.50093,9.50093,9.50078,9.50078,7.0,9.50517,9.50534,9.50512,9.50512,7.0,False
'2018-06-06T01:00:00',9.50078,9.50093,9.49985,9.50062,17.0,9.50522,9.50606,9.50469,9.50503,17.0,False
'2018-06-06T01:01:00',9.50062,9.50078,9.50062,9.50073,21.0,9.50495,9.50514,9.50454,9.50477,21.0,False
'2018-06-06T01:02:00',9.50067,9.50078,9.50063,9.50067,12.0,9.50468,9.50504,9.50465,9.50468,12.0,True
'2018-06-06T01:03:00',9.50069,9.5007,9.50068,9.50069,4.0,9.50471,9.50472,9.50471,9.50471,4.0,False
'2018-06-06T01:04:00',9.50067,9.50078,9.50048,9.50062,24.0,9.50468,9.50514,9.50456,9.50459,24.0,True
'2018-06-06T01:05:00',9.50062,9.50088,9.50062,9.50078,13.0,9.50458,9.5051,9.50458,9.50492,13.0,False
'2018-06-06T01:06:00',9.50061,9.50078,9.50061,9.50078,6.0,9.50487,9.50487,9.50469,9.50482,6.0,True
'2018-06-06T01:07:00',9.50078,9.50078,9.50078,9.50078,2.0,9.50484,9.50487,9.50484,9.50487,2.0,True
'2018-06-06T01:08:00',9.50083,9.50089,9.50083,9.50089,3.0,9.50487,9.50491,9.50486,9.50491,3.0,True
'2018-06-06T01:09:00',9.50088,9.5009,9.50068,9.50086,4.0,9.50507,9.50509,9.50492,9.50509,4.0,True
'2018-06-06T01:10:00',9.50091,9.50106,9.50091,9.50106,6.0,9.50497,9.50512,9.50497,9.50512,6.0,False
'2018-06-06T01:11:00',9.50113,9.50113,9.50101,9.50107,5.0,9.50515,9.50515,9.50504,9.50508,5.0,False
'2018-06-06T01:12:00',9.50103,9.50104,9.50101,9.50104,3.0,9.50505,9.50506,9.50504,9.50506,3.0,False
'2018-06-06T01:13:00',9.50103,9.50104,9.50102,9.50104,4.0,9.50505,9.50506,9.50503,9.50506,4.0,False
'2018-06-06T01:14:00',9.50101,9.50104,9.50101,9.50104,3.0,9.50504,9.50506,9.50504,9.50506,3.0,False
'2018-06-06T01:15:00',9.50109,9.50109,9.501,9.501,3.0,9.50511,9.50511,9.50502,9.50502,3.0,False
'2018-06-06T01:16:00',9.50094,9.50094,9.50089,9.50089,2.0,9.50496,9.50496,9.50491,9.50491,2.0,True
'2018-06-06T01:17:00',9.50077,9.50102,9.50062,9.50102,12.0,9.50479,9.50504,9.50472,9.50504,12.0,False
'2018-06-06T01:18:00',9.50096,9.50102,9.50094,9.50097,6.0,9.50497,9.50506,9.50496,9.50498,6.0,True
'2018-06-06T01:19:00',9.50103,9.5014,9.50038,9.5014,18.74,9.50505,9.50606,9.50505,9.50538,18.74,True
'2018-06-06T01:20:00',9.50135,9.50192,9.50042,9.50183,28.36,9.50537,9.50689,9.50508,9.50626,27.0,True
'2018-06-06T01:21:00',9.50192,9.50192,9.50114,9.50192,34.0,9.5062,9.5075,9.50604,9.50622,34.0,False
'2018-06-06T01:22:00',9.50192,9.50222,9.50009,9.50081,60.32,9.50639,9.50689,9.50574,9.50574,70.96,False
'2018-06-06T01:23:00',9.50064,9.50076,9.49983,9.50048,28.46,9.50546,9.50574,9.50523,9.50523,31.69,False
'2018-06-06T01:24:00',9.50044,9.50058,9.50027,9.50044,24.74,9.50523,9.50548,9.50383,9.50523,24.74,False
'2018-06-06T01:25:00',9.50054,9.50058,9.50027,9.50035,15.5,9.50523,9.50548,9.50456,9.5047,15.42,False
'2018-06-06T01:26:00',9.50035,9.50045,9.49949,9.50034,50.86,9.50508,9.50508,9.50369,9.50469,48.0,False
'2018-06-06T01:27:00',9.5005,9.50063,9.49998,9.50043,38.74,9.50469,9.50524,9.50441,9.50445,38.0,True
'2018-06-06T01:28:00',9.50044,9.50046,9.49846,9.50035,45.18,9.50446,9.5052,9.50186,9.5051,40.0,False
'2018-06-06T01:29:00',9.50055,9.50145,9.49812,9.49824,126.26,9.50546,9.50662,9.50073,9.50073,98.44,True
'2018-06-06T01:30:00',9.49834,9.49894,9.49834,9.49853,23.19,9.50073,9.50247,9.50073,9.50134,23.0,True
'2018-06-06T01:31:00',9.49962,9.49962,9.4984,9.49847,17.0,9.50179,9.50275,9.5012,9.50206,18.17,True
'2018-06-06T01:32:00',9.49868,9.49898,9.49867,9.49867,18.5,9.50301,9.50301,9.50241,9.50241,18.0,False
'2018-06-06T01:33:00',9.49871,9.49974,9.49828,9.49828,25.0,9.50241,9.50241,9.5013,9.50147,25.0,True
'2018-06-06T01:34:00',9.49828,9.49959,9.49828,9.4984,31.38,9.5015,9.50275,9.5015,9.50232,30.5,True
'2018-06-06T01:35:00',9.49852,9.49989,9.49826,9.49867,22.0,9.50232,9.50256,9.50194,9.50247,22.0,False
'2018-06-06T01:36:00',9.49865,9.49868,9.49864,9.49864,16.0,9.50247,9.50255,9.50235,9.50235,15.0,False
'2018-06-06T01:37:00',9.49864,9.49902,9.49814,9.4984,35.0,9.50233,9.50275,9.50134,9.50151,34.0,True
'2018-06-06T01:38:00',9.4984,9.50215,9.4984,9.50121,203.81,9.5016,9.50835,9.5016,9.5073,160.22,False
'2018-06-06T01:39:00',9.50135,9.50135,9.4985,9.49912,34.83,9.50719,9.50719,9.50277,9.50277,43.25,True
'2018-06-06T01:40:00',9.49903,9.50342,9.4987,9.50267,120.26,9.50233,9.50849,9.50233,9.5079,130.07,True
'2018-06-06T01:41:00',9.50263,9.50498,9.50207,9.50368,84.52,9.50768,9.50976,9.50746,9.50967,79.19,False
'2018-06-06T01:42:00',9.50366,9.50397,9.5029,9.50295,40.69,9.50967,9.51026,9.50852,9.50852,38.75,True
'2018-06-06T01:43:00',9.50304,9.50335,9.50255,9.50305,40.41,9.50859,9.5094,9.50809,9.50932,27.95,True
'2018-06-06T01:44:00',9.50284,9.50394,9.50265,9.50327,161.03,9.5096,9.51036,9.50643,9.50977,221.53,True
'2018-06-06T01:45:00',9.50327,9.50418,9.50261,9.50355,55.04,9.50988,9.51021,9.50633,9.50979,46.47,True
'2018-06-06T01:46:00',9.50355,9.50447,9.50355,9.50446,20.04,9.50978,9.50978,9.50861,9.5094,20.0,False
'2018-06-06T01:47:00',9.50447,9.50447,9.50433,9.50447,20.0,9.50931,9.50959,9.50872,9.50927,20.0,False
'2018-06-06T01:48:00',9.50447,9.5046,9.5033,9.50429,27.0,9.50911,9.50971,9.5066,9.50924,29.29,False
'2018-06-06T01:49:00',9.50429,9.50429,9.50388,9.50428,60.0,9.50949,9.51023,9.5078,9.50853,61.25,False
'2018-06-06T01:50:00',9.50429,9.50429,9.5019,9.50316,45.37,9.50847,9.50877,9.50494,9.50814,47.76,False
'2018-06-06T01:51:00',9.50316,9.50317,9.50282,9.50282,45.0,9.50837,9.50889,9.50743,9.50746,50.63,False
'2018-06-06T01:52:00',9.5026,9.50286,9.49853,9.50031,108.08,9.50724,9.5076,9.50332,9.50675,115.82,True
'2018-06-06T01:53:00',9.50031,9.50246,9.50031,9.50246,32.79,9.50693,9.50778,9.50679,9.50778,33.18,False
'2018-06-06T01:54:00',9.5025,9.50327,9.5021,9.50246,34.59,9.50778,9.50986,9.50516,9.50736,38.44,True
'2018-06-06T01:55:00',9.50235,9.50327,9.50235,9.50288,17.19,9.50756,9.50776,9.50725,9.50776,20.36,True
'2018-06-06T01:56:00',9.50288,9.50302,9.50244,9.50302,12.81,9.50776,9.50891,9.50731,9.50786,14.6,False
'2018-06-06T01:57:00',9.50302,9.50302,9.50237,9.5027,18.25,9.50731,9.50786,9.50731,9.50776,21.56,False
'2018-06-06T01:58:00',9.50267,9.50329,9.5012,9.50158,61.56,9.50777,9.50891,9.5075,9.50788,74.18,True
'2018-06-06T01:59:00',9.50196,9.50297,9.50177,9.50297,17.0,9.50757,9.50779,9.50714,9.50738,17.0,False
'2018-06-06T02:00:00',9.5027,9.50334,9.50188,9.50236,49.0,9.50754,9.50914,9.50564,9.50799,49.45,False
'2018-06-06T02:01:00',9.50233,9.50306,9.5009,9.50223,64.0,9.50798,9.50834,9.50396,9.50708,66.86,True
'2018-06-06T02:02:00',9.50223,9.50223,9.50139,9.50223,51.0,9.50734,9.5084,9.50493,9.50737,52.77,False
'2018-06-06T02:03:00',9.50223,9.50223,9.50069,9.50215,21.19,9.50738,9.50744,9.5048,9.50708,22.7,False
'2018-06-06T02:04:00',9.50215,9.50215,9.50143,9.50189,29.37,9.50708,9.50708,9.50552,9.50676,30.13,False
'2018-06-06T02:05:00',9.50173,9.50179,9.50034,9.50179,42.86,9.50676,9.50722,9.50625,9.50659,41.19,False
'2018-06-06T02:06:00',9.50179,9.50179,9.49908,9.50034,78.76,9.50659,9.50659,9.50387,9.50556,68.74,False
'2018-06-06T02:07:00',9.50013,9.50058,9.5001,9.50016,18.57,9.50583,9.50616,9.50527,9.50548,13.0,False
'2018-06-06T02:08:00',9.50016,9.50016,9.49962,9.49981,19.09,9.50524,9.50583,9.50494,9.50527,13.0,False
'2018-06-06T02:09:00',9.49977,9.49977,9.49955,9.49976,12.08,9.50512,9.50528,9.50498,9.50511,9.0,True
'2018-06-06T02:10:00',9.49976,9.50001,9.49953,9.50001,10.59,9.50518,9.50567,9.50492,9.50492,8.19,False
'2018-06-06T02:11:00',9.49974,9.50001,9.49943,9.49943,34.4,9.505,9.505,9.50414,9.50414,27.0,True
'2018-06-06T02:12:00',9.49943,9.50023,9.49937,9.5,70.32,9.50439,9.50534,9.50414,9.50459,57.0,False
'2018-06-06T02:13:00',9.49988,9.50001,9.49974,9.49974,19.44,9.50448,9.50477,9.50448,9.50449,15.0,False
'2018-06-06T02:14:00',9.49975,9.50001,9.49937,9.49948,96.81,9.50451,9.50497,9.50414,9.50414,92.0,True
'2018-06-06T02:15:00',9.49943,9.49977,9.49937,9.49974,51.0,9.50457,9.50497,9.50415,9.5046,42.0,True
'2018-06-06T02:16:00',9.49974,9.50001,9.49941,9.5,26.34,9.50451,9.50491,9.50417,9.50485,24.0,False
'2018-06-06T02:17:00',9.49979,9.50001,9.49974,9.50001,24.29,9.50484,9.50502,9.50449,9.50456,18.0,False
'2018-06-06T02:18:00',9.50001,9.50001,9.49946,9.49975,13.96,9.50452,9.50488,9.50414,9.50478,11.0,False
'2018-06-06T02:19:00',9.49988,9.50001,9.49956,9.49974,30.66,9.50473,9.50489,9.50448,9.50448,24.0,True
'2018-06-06T02:20:00',9.49946,9.50001,9.49942,9.49974,60.18,9.50448,9.50493,9.50414,9.50468,55.0,False
'2018-06-06T02:21:00',9.49978,9.50001,9.49976,9.49984,27.37,9.50455,9.505,9.50414,9.50448,27.0,True
'2018-06-06T02:22:00',9.49994,9.50001,9.49978,9.49987,37.48,9.50447,9.50481,9.50413,9.50448,36.0,False
'2018-06-06T02:23:00',9.49984,9.50028,9.49983,9.49984,71.21,9.50452,9.50531,9.50414,9.50414,59.0,True
'2018-06-06T02:24:00',9.49984,9.50067,9.49931,9.49963,43.67,9.50461,9.5055,9.50369,9.50494,33.0,False
'2018-06-06T02:25:00',9.5009,9.50094,9.49849,9.49918,48.78,9.5058,9.50632,9.50236,9.50401,40.93,True
'2018-06-06T02:26:00',9.49918,9.49991,9.49901,9.49991,51.21,9.50426,9.50576,9.50386,9.50529,39.12,False
'2018-06-06T02:27:00',9.49991,9.50002,9.49982,9.49982,27.78,9.50542,9.50571,9.50407,9.50487,21.0,False
'2018-06-06T02:28:00',9.49988,9.49988,9.49939,9.49948,10.59,9.50479,9.50482,9.50478,9.50478,8.0,False
'2018-06-06T02:29:00',9.49928,9.49947,9.49903,9.49918,17.33,9.50477,9.50479,9.50459,9.50479,14.0,False
'2018-06-06T02:30:00',9.49918,9.49918,9.4989,9.49913,22.44,9.50472,9.50472,9.50403,9.50403,18.0,True
'2018-06-06T02:31:00',9.49913,9.49943,9.49913,9.49913,10.74,9.50424,9.50425,9.50403,9.50409,10.0,False
'2018-06-06T02:32:00',9.49928,9.49948,9.49896,9.49913,19.44,9.50415,9.50415,9.50374,9.50374,15.0,True
'2018-06-06T02:33:00',9.49912,9.49916,9.49912,9.49913,6.11,9.50414,9.50414,9.50396,9.50403,5.0,True
'2018-06-06T02:34:00',9.49913,9.49943,9.4989,9.49943,5.48,9.50403,9.50474,9.50403,9.50436,4.0,False
'2018-06-06T02:35:00',9.49948,9.49948,9.49914,9.49916,17.08,9.50427,9.50448,9.50396,9.50396,14.0,True
'2018-06-06T02:36:00',9.49913,9.49917,9.49912,9.49916,13.45,9.50407,9.50434,9.50407,9.50408,10.0,False
'2018-06-06T02:37:00',9.49914,9.49948,9.49901,9.49913,25.56,9.50411,9.50415,9.50374,9.50374,21.0,True
'2018-06-06T02:38:00',9.49893,9.49948,9.49893,9.49913,24.59,9.50422,9.50442,9.50374,9.50396,22.0,True
'2018-06-06T02:39:00',9.49896,9.49948,9.49889,9.49948,27.22,9.50379,9.50451,9.50374,9.5041,25.0,True
'2018-06-06T02:40:00',9.49923,9.49948,9.49914,9.49948,14.08,9.5042,9.5044,9.50409,9.50434,11.0,False
'2018-06-06T02:41:00',9.49948,9.49948,9.4989,9.49915,33.14,9.50437,9.5044,9.50374,9.50402,25.0,False
'2018-06-06T02:42:00',9.49915,9.49948,9.49892,9.49913,40.99,9.50441,9.50447,9.50374,9.50406,31.0,True
'2018-06-06T02:43:00',9.49933,9.49986,9.49933,9.49958,42.22,9.50415,9.50467,9.50408,9.50442,40.0,False
'2018-06-06T02:44:00',9.49958,9.49958,9.49919,9.49921,64.83,9.50429,9.50474,9.50427,9.50447,39.0,True
'2018-06-06T02:45:00',9.49919,9.50108,9.49918,9.49931,124.26,9.50448,9.50468,9.50409,9.50438,112.0,True
'2018-06-06T02:46:00',9.49982,9.50012,9.49958,9.50012,30.21,9.50463,9.50492,9.50419,9.50483,22.0,True
'2018-06-06T02:47:00',9.50012,9.50028,9.50008,9.50022,17.37,9.50492,9.50514,9.50485,9.505,14.0,True
'2018-06-06T02:48:00',9.50014,9.50033,9.50014,9.50033,7.0,9.50487,9.50505,9.50487,9.50493,7.0,False
'2018-06-06T02:49:00',9.50016,9.50058,9.50007,9.50008,27.07,9.50493,9.50522,9.50454,9.50462,21.0,True
'2018-06-06T02:50:00',9.50008,9.50033,9.50007,9.50008,39.33,9.50462,9.50511,9.50454,9.50482,35.0,True
'2018-06-06T02:51:00',9.50025,9.50033,9.50008,9.50033,32.44,9.50489,9.50511,9.50454,9.50506,28.0,True
'2018-06-06T02:52:00',9.50038,9.50078,9.50033,9.50078,21.46,9.50508,9.50549,9.50491,9.50542,14.0,False
'2018-06-06T02:53:00',9.50071,9.50081,9.50068,9.50071,7.74,9.50537,9.50551,9.50537,9.50548,7.0,False
'2018-06-06T02:54:00',9.50071,9.50081,9.49962,9.50009,117.73,9.50548,9.50548,9.50386,9.50455,86.12,False
'2018-06-06T02:55:00',9.50009,9.50026,9.49961,9.49984,63.82,9.50434,9.50497,9.50424,9.50453,44.5,False
'2018-06-06T02:56:00',9.49984,9.49989,9.49964,9.49971,29.3,9.50452,9.50477,9.50427,9.50458,20.0,True
'2018-06-06T02:57:00',9.4997,9.49989,9.4997,9.49988,23.36,9.50445,9.50474,9.50444,9.50462,14.0,False
'2018-06-06T02:58:00',9.49989,9.49989,9.49971,9.49971,7.99,9.5045,9.50465,9.50446,9.50446,5.0,False
'2018-06-06T02:59:00',9.49971,9.49988,9.49949,9.49957,47.43,9.50446,9.50487,9.50413,9.50447,37.0,True
'2018-06-06T03:00:00',9.49989,9.49989,9.49947,9.49971,57.3,9.50457,9.50469,9.50412,9.50459,36.0,False
'2018-06-06T03:01:00',9.49953,9.49989,9.49951,9.49971,47.79,9.5045,9.5048,9.50409,9.50442,32.0,True
'2018-06-06T03:02:00',9.49954,9.49971,9.49946,9.49971,13.59,9.50442,9.50467,9.50423,9.50449,11.0,False
'2018-06-06T03:03:00',9.49971,9.49988,9.49949,9.4997,13.96,9.50481,9.50481,9.50446,9.50447,11.0,True
'2018-06-06T03:04:00',9.49988,9.49988,9.49943,9.49971,24.18,9.50466,9.50476,9.50419,9.50446,19.0,False
'2018-06-06T03:05:00',9.49948,9.49966,9.49948,9.49962,36.19,9.5047,9.5047,9.50403,9.50413,21.0,True
'2018-06-06T03:06:00',9.49962,9.49993,9.49962,9.49984,44.06,9.50401,9.50466,9.50401,9.50449,28.5,True
'2018-06-06T03:07:00',9.49984,9.50008,9.4996,9.50008,23.67,9.50455,9.50483,9.50454,9.50454,18.0,False
'2018-06-06T03:08:00',9.50008,9.50026,9.49991,9.49991,18.81,9.50434,9.50495,9.50417,9.50476,14.0,False
'2018-06-06T03:09:00',9.49995,9.49999,9.49954,9.49999,26.84,9.50459,9.50488,9.50422,9.50454,22.0,True
'2018-06-06T03:10:00',9.49989,9.49999,9.49989,9.49999,8.37,9.50469,9.50477,9.50469,9.50477,5.0,False
'2018-06-06T03:11:00',9.49999,9.49999,9.49988,9.49999,15.95,9.50478,9.50478,9.50454,9.50472,11.0,False
'2018-06-06T03:12:00',9.49999,9.49999,9.49992,9.49999,6.61,9.50473,9.50473,9.50453,9.50467,5.0,False
'2018-06-06T03:13:00',9.49997,9.49999,9.49989,9.49989,6.24,9.50478,9.50478,9.50475,9.50475,4.0,False
'2018-06-06T03:14:00',9.49999,9.49999,9.49989,9.49989,23.21,9.50476,9.50501,9.50444,9.50452,15.37,False
'2018-06-06T03:15:00',9.49989,9.50008,9.49982,9.49983,38.07,9.50472,9.50473,9.50408,9.50439,26.0,True
'2018-06-06T03:16:00',9.49983,9.50008,9.49983,9.50008,18.58,9.50418,9.50471,9.50403,9.50471,12.0,False
'2018-06-06T03:17:00',9.50008,9.50008,9.49999,9.49999,10.96,9.50472,9.50482,9.50472,9.50482,8.0,True
'2018-06-06T03:18:00',9.49998,9.50026,9.49998,9.50013,13.96,9.50487,9.50505,9.50481,9.50494,11.0,False
'2018-06-06T03:19:00',9.50026,9.50026,9.49994,9.49994,14.97,9.50502,9.50508,9.50457,9.50457,12.0,True
'2018-06-06T03:20:00',9.49992,9.50033,9.49961,9.50006,34.69,9.50469,9.5049,9.50436,9.50488,23.0,True
'2018-06-06T03:21:00',9.50003,9.50022,9.49996,9.50022,15.46,9.50469,9.50539,9.50457,9.50539,11.0,False
'2018-06-06T03:22:00',9.50022,9.50026,9.50022,9.50022,10.85,9.50526,9.5053,9.50503,9.50503,9.37,False
'2018-06-06T03:23:00',9.49998,9.49999,9.49997,9.49997,20.11,9.50493,9.50513,9.50454,9.50457,11.0,True
'2018-06-06T03:24:00',9.4999,9.49997,9.49979,9.49997,6.37,9.50488,9.50496,9.50457,9.50492,4.0,False
'2018-06-06T03:25:00',9.49998,9.49998,9.49966,9.49994,6.11,9.50492,9.50496,9.50457,9.50457,5.0,True
'2018-06-06T03:26:00',9.49997,9.49998,9.49992,9.49998,7.11,9.505,9.50501,9.50492,9.50501,6.0,False
'2018-06-06T03:27:00',9.49999,9.49999,9.49998,9.49998,7.11,9.50487,9.50503,9.5046,9.50492,6.0,True
'2018-06-06T03:28:00',9.49998,9.50026,9.49996,9.50018,21.58,9.50494,9.50535,9.50494,9.50526,16.37,True
'2018-06-06T03:29:00',9.50027,9.50031,9.49997,9.50022,32.4,9.50532,9.50554,9.50494,9.50554,25.74,False
'2018-06-06T03:30:00',9.50022,9.50026,9.49984,9.50006,68.92,9.50554,9.50554,9.50432,9.50432,49.74,True
'2018-06-06T03:31:00',9.50006,9.50006,9.49981,9.50005,52.63,9.50449,9.50471,9.50414,9.50459,43.0,True
'2018-06-06T03:32:00',9.50005,9.50049,9.50005,9.5003,16.11,9.50472,9.5052,9.50454,9.50519,15.87,True
'2018-06-06T03:33:00',9.50072,9.50087,9.50023,9.50084,49.41,9.50511,9.50519,9.50454,9.50516,52.61,True
'2018-06-06T03:34:00',9.50098,9.50098,9.50065,9.50096,25.12,9.50519,9.50534,9.50494,9.50524,34.01,False
'2018-06-06T03:35:00',9.50096,9.50104,9.50075,9.50081,26.55,9.50524,9.50567,9.50507,9.50511,23.34,True
'2018-06-06T03:36:00',9.50085,9.5009,9.50069,9.50089,14.0,9.50514,9.50522,9.50504,9.50504,18.07,True
'2018-06-06T03:37:00',9.50094,9.50104,9.50076,9.50104,9.0,9.50517,9.50522,9.50517,9.5052,11.96,True
'2018-06-06T03:38:00',9.50102,9.50108,9.50084,9.50108,9.0,9.50522,9.50523,9.50517,9.5052,9.0,False
'2018-06-06T03:39:00',9.50087,9.50094,9.5006,9.50087,10.0,9.50522,9.50523,9.50494,9.50523,10.0,True
'2018-06-06T03:40:00',9.50107,9.50128,9.50082,9.50118,21.0,9.5052,9.50537,9.50497,9.5052,26.72,False
'2018-06-06T03:41:00',9.50128,9.50128,9.5007,9.50074,18.0,9.5053,9.5053,9.50457,9.50476,26.59,True
'2018-06-06T03:42:00',9.50074,9.5008,9.50074,9.50077,7.0,9.50476,9.50481,9.50476,9.50479,10.23,False
'2018-06-06T03:43:00',9.50079,9.50079,9.50058,9.50073,9.0,9.50481,9.50481,9.5046,9.50475,12.34,False
'2018-06-06T03:44:00',9.50077,9.50096,9.50046,9.50046,12.0,9.50479,9.50482,9.5046,9.5046,14.34,True
'2018-06-06T03:45:00',9.50049,9.50103,9.50049,9.50075,9.0,9.50463,9.5051,9.50463,9.5051,11.23,True
'2018-06-06T03:46:00',9.50078,9.50137,9.50078,9.50126,13.0,9.50514,9.50539,9.50506,9.50528,19.46,True
'2018-06-06T03:47:00',9.50127,9.5013,9.50127,9.50127,5.0,9.50529,9.50532,9.50529,9.50529,8.0,False
'2018-06-06T03:48:00',9.50124,9.50139,9.50118,9.50125,9.0,9.50526,9.50541,9.50519,9.50529,15.37,False
'2018-06-06T03:49:00',9.50125,9.50125,9.50071,9.50076,24.5,9.50493,9.50498,9.50462,9.50479,38.85,True
'2018-06-06T03:50:00',9.50081,9.50091,9.50076,9.5008,11.0,9.50483,9.50493,9.50478,9.50482,18.62,True
'2018-06-06T03:51:00',9.50081,9.50085,9.50054,9.50083,19.0,9.50482,9.50487,9.50456,9.50485,26.95,True
'2018-06-06T03:52:00',9.50045,9.50088,9.50045,9.50088,15.0,9.50466,9.50491,9.50464,9.50491,23.34,False
'2018-06-06T03:53:00',9.50087,9.5009,9.50058,9.50074,12.0,9.50489,9.50492,9.5046,9.50476,17.6,True
'2018-06-06T03:54:00',9.50084,9.5009,9.50072,9.50087,13.0,9.50486,9.50492,9.50474,9.50489,22.12,False
'2018-06-06T03:55:00',9.50089,9.50089,9.50058,9.50083,9.0,9.50491,9.50491,9.5046,9.50485,13.1,True
'2018-06-06T03:56:00',9.50086,9.50092,9.50083,9.50083,5.0,9.50487,9.50494,9.50486,9.50487,8.75,True
'2018-06-06T03:57:00',9.50083,9.5009,9.50083,9.5009,2.0,9.50487,9.50492,9.50487,9.50492,2.0,False
'2018-06-06T03:58:00',9.50001,9.5009,9.50001,9.50088,5.85,9.50552,9.50552,9.50489,9.5049,5.0,False
'2018-06-06T03:59:00',9.50083,9.50086,9.50058,9.50058,10.0,9.50485,9.50488,9.5046,9.5046,10.0,True
'2018-06-06T04:00:00',9.50069,9.50089,9.50048,9.5008,15.0,9.50471,9.50491,9.50461,9.50482,15.0,False
'2018-06-06T04:01:00',9.50088,9.50088,9.50074,9.50074,9.0,9.5049,9.5049,9.50476,9.50476,9.0,True
'2018-06-06T04:02:00',9.50078,9.50089,9.50078,9.50081,6.0,9.5048,9.50491,9.5048,9.50483,6.0,False
'2018-06-06T04:03:00',9.50077,9.50077,9.50021,9.50021,44.81,9.50479,9.50485,9.50343,9.50372,40.37,True
'2018-06-06T04:04:00',9.50021,9.50071,9.50021,9.50071,38.07,9.50363,9.50477,9.5035,9.50468,34.0,False
'2018-06-06T04:05:00',9.50071,9.50071,9.50021,9.50021,65.95,9.50445,9.50445,9.5037,9.50383,53.0,True
'2018-06-06T04:06:00',9.50021,9.50046,9.50021,9.50046,30.7,9.50423,9.50458,9.50366,9.50398,27.0,False
'2018-06-06T04:07:00',9.50021,9.50021,9.50021,9.50021,12.48,9.5038,9.50411,9.50348,9.50348,11.0,False
'2018-06-06T04:08:00',9.49942,9.49996,9.49922,9.49984,20.32,9.50346,9.50356,9.50199,9.50216,14.0,False
'2018-06-06T04:09:00',9.49984,9.49984,9.49884,9.49884,32.84,9.50191,9.50242,9.50191,9.50227,13.0,True
'2018-06-06T04:10:00',9.49897,9.50071,9.49889,9.50022,77.0,9.5031,9.50436,9.50237,9.50377,75.5,False
'2018-06-06T04:11:00',9.50022,9.50047,9.50021,9.50022,184.0,9.50327,9.50408,9.50314,9.50347,184.0,True
'2018-06-06T04:12:00',9.50022,9.50047,9.50015,9.50022,199.0,9.50339,9.50407,9.50322,9.50377,199.51,True
'2018-06-06T04:13:00',9.50047,9.50072,9.50047,9.50047,27.0,9.50377,9.50435,9.50354,9.50365,27.0,False
'2018-06-06T04:14:00',9.50047,9.50047,9.49926,9.49934,47.37,9.50383,9.50414,9.50265,9.50333,47.0,False
'2018-06-06T04:15:00',9.49931,9.49931,9.49928,9.49928,6.49,9.50332,9.50332,9.5033,9.5033,6.0,True
'2018-06-06T04:16:00',9.4995,9.50032,9.4995,9.50032,10.37,9.50374,9.5038,9.50354,9.50354,10.0,False
'2018-06-06T04:17:00',9.50032,9.50032,9.49997,9.49997,22.1,9.50365,9.50371,9.50245,9.50245,15.0,True
'2018-06-06T04:18:00',9.49997,9.49997,9.49958,9.49975,19.32,9.50261,9.50382,9.5026,9.50377,17.25,True
'2018-06-06T04:19:00',9.49975,9.49977,9.49975,9.49977,3.0,9.50368,9.50381,9.50368,9.50381,3.0,False
'2018-06-06T04:20:00',9.49966,9.49977,9.4996,9.49976,10.3,9.50361,9.50378,9.50361,9.50377,9.0,True
'2018-06-06T04:21:00',9.49974,9.49992,9.49974,9.49981,22.0,9.50378,9.50396,9.50259,9.50383,22.0,False
'2018-06-06T04:22:00',9.49991,9.49991,9.49959,9.49959,7.0,9.50393,9.50393,9.50358,9.50358,7.0,True
'2018-06-06T04:23:00',9.49959,9.49994,9.49959,9.4997,14.2,9.50355,9.50396,9.50355,9.50372,13.0,True
'2018-06-06T04:24:00',9.49975,9.50097,9.49975,9.50097,7.0,9.50377,9.50476,9.50377,9.50475,7.37,False
'2018-06-06T04:25:00',9.50097,9.50122,9.50011,9.50047,157.12,9.50466,9.50476,9.5036,9.5036,137.1,True
'2018-06-06T04:26:00',9.50047,9.50072,9.50047,9.50072,32.07,9.50372,9.50372,9.50221,9.50352,28.0,False
'2018-06-06T04:27:00',9.50047,9.50047,9.50047,9.50047,12.0,9.50353,9.50353,9.50305,9.50317,12.0,False
'2018-06-06T04:28:00',9.49943,9.50022,9.49943,9.49997,16.37,9.50317,9.50317,9.50113,9.50118,16.0,False
'2018-06-06T04:29:00',9.49997,9.49997,9.4984,9.4984,10.48,9.50122,9.50134,9.50122,9.50124,9.0,True
'2018-06-06T04:30:00',9.49838,9.49872,9.49836,9.4985,30.34,9.50124,9.5026,9.50095,9.50129,29.0,True
'2018-06-06T04:31:00',9.49855,9.50001,9.49836,9.50001,24.0,9.50129,9.50383,9.50079,9.50383,25.12,False
'2018-06-06T04:32:00',9.49971,9.49971,9.49971,9.49971,18.63,9.50402,9.5043,9.50402,9.50411,15.5,True
'2018-06-06T04:33:00',9.49971,9.49971,9.49971,9.49971,3.47,9.50415,9.50415,9.50414,9.50414,3.5,True
'2018-06-06T04:34:00',9.49973,9.50026,9.49973,9.50026,4.35,9.50435,9.50435,9.50408,9.50408,5.5,False
'2018-06-06T04:35:00',9.49974,9.50028,9.49973,9.49992,8.9,9.50438,9.50438,9.50432,9.50433,12.25,True
'2018-06-06T04:36:00',9.49992,9.50048,9.49992,9.50035,24.0,9.50433,9.5045,9.50425,9.50437,26.75,False
'2018-06-06T04:37:00',9.50044,9.50044,9.49975,9.50026,18.48,9.50448,9.50448,9.50404,9.50428,25.32,True
'2018-06-06T04:38:00',9.50037,9.50043,9.50037,9.50041,6.0,9.50441,9.50444,9.50441,9.50443,7.5,False
'2018-06-06T04:39:00',9.50042,9.50042,9.5002,9.50026,7.0,9.50444,9.50444,9.50422,9.50427,7.5,True
'2018-06-06T04:40:00',9.50027,9.50029,9.50027,9.50029,3.0,9.50429,9.50431,9.50429,9.50431,3.0,False
'2018-06-06T04:41:00',9.49957,9.50029,9.49957,9.50028,3.35,9.50433,9.50433,9.5043,9.5043,3.0,True
'2018-06-06T04:42:00',9.50028,9.50142,9.50028,9.50049,24.52,9.5043,9.50506,9.50421,9.50421,26.42,True
'2018-06-06T04:43:00',9.50053,9.50067,9.50048,9.50067,15.0,9.50421,9.50464,9.50421,9.50451,16.61,False
'2018-06-06T04:44:00',9.50067,9.50067,9.50048,9.5006,17.0,9.50466,9.50466,9.50449,9.50462,17.0,False
'2018-06-06T04:45:00',9.50048,9.50073,9.50045,9.50058,21.0,9.50452,9.50467,9.50447,9.50456,21.0,False
'2018-06-06T04:46:00',9.50053,9.50056,9.50051,9.50056,3.0,9.50455,9.50457,9.50455,9.50457,3.5,False
'2018-06-06T04:47:00',9.50051,9.50054,9.50051,9.50054,4.0,9.50453,9.50456,9.50453,9.50456,4.0,False
'2018-06-06T04:48:00',9.50061,9.50063,9.50051,9.50052,9.0,9.50456,9.50456,9.50453,9.50454,9.0,True
'2018-06-06T04:49:00',9.50053,9.50056,9.50052,9.50056,3.0,9.50455,9.50457,9.50454,9.50457,3.0,True
'2018-06-06T04:50:00',9.50056,9.50176,9.50054,9.50176,45.0,9.50456,9.50571,9.50447,9.50571,65.51,False
'2018-06-06T04:51:00',9.50148,9.50226,9.501,9.50122,91.58,9.50531,9.50626,9.50422,9.5051,95.23,False
'2018-06-06T04:52:00',9.50123,9.50138,9.50103,9.50105,24.0,9.50478,9.5049,9.50448,9.5045,38.71,True
'2018-06-06T04:53:00',9.50103,9.50117,9.50093,9.50103,16.0,9.5045,9.50474,9.50439,9.50456,18.48,True
'2018-06-06T04:54:00',9.50105,9.50129,9.50092,9.50116,19.5,9.50458,9.50487,9.50445,9.50474,29.08,True
'2018-06-06T04:55:00',9.5013,9.5013,9.50103,9.50126,11.0,9.50474,9.5053,9.50471,9.5053,16.85,False
'2018-06-06T04:56:00',9.50126,9.50126,9.50083,9.50083,18.5,9.50528,9.50528,9.5043,9.50445,25.96,False
'2018-06-06T04:57:00',9.50086,9.50094,9.50081,9.50083,20.0,9.50447,9.50482,9.50423,9.50428,20.74,True
'2018-06-06T04:58:00',9.50083,9.50107,9.50082,9.50095,12.0,9.50424,9.50492,9.50424,9.50453,16.22,True
'2018-06-06T04:59:00',9.50106,9.50115,9.50083,9.50113,35.0,9.50471,9.5051,9.50421,9.505,49.58,False
'2018-06-06T05:00:00',9.50113,9.50121,9.50092,9.50093,20.5,9.50418,9.5045,9.50418,9.50419,25.55,True
'2018-06-06T05:01:00',9.50092,9.50113,9.50092,9.50103,10.0,9.50427,9.50442,9.50427,9.50442,13.7,False
'2018-06-06T05:02:00',9.50093,9.50118,9.50091,9.50105,23.0,9.50422,9.50459,9.50408,9.50437,30.4,True
'2018-06-06T05:03:00',9.50113,9.50118,9.50093,9.50113,17.0,9.50437,9.50456,9.50421,9.50425,22.92,False
'2018-06-06T05:04:00',9.50112,9.50123,9.50095,9.50103,19.0,9.50425,9.50461,9.50424,9.50433,25.29,True
'2018-06-06T05:05:00',9.50103,9.50133,9.50061,9.50133,23.0,9.50402,9.50438,9.50395,9.50426,34.99,True
'2018-06-06T05:06:00',9.50123,9.50143,9.50103,9.50143,25.0,9.5042,9.50467,9.50403,9.50455,37.99,True
'2018-06-06T05:07:00',9.50133,9.50153,9.50122,9.50153,13.0,9.50455,9.50455,9.50414,9.50446,18.33,False
'2018-06-06T05:08:00',9.50152,9.50153,9.50143,9.50143,7.0,9.50456,9.50466,9.50439,9.50441,12.25,False
'2018-06-06T05:09:00',9.50142,9.50143,9.50051,9.50054,18.25,9.50434,9.50457,9.50344,9.50344,18.87,True
'2018-06-06T05:10:00',9.50054,9.50109,9.50054,9.50098,40.0,9.50332,9.50496,9.5032,9.50482,40.0,True
'2018-06-06T05:11:00',9.50108,9.50131,9.50108,9.50131,11.0,9.50493,9.50528,9.50493,9.50528,11.0,False
'2018-06-06T05:12:00',9.50127,9.50127,9.50007,9.50059,38.46,9.50504,9.50504,9.50393,9.50439,38.36,False
'2018-06-06T05:13:00',9.50045,9.50055,9.50018,9.50018,14.33,9.50434,9.50443,9.50376,9.50381,12.87,True
'2018-06-06T05:14:00',9.50018,9.50032,9.50008,9.50008,19.18,9.50377,9.50434,9.50377,9.5041,14.0,False
'2018-06-06T05:15:00',9.50006,9.50029,9.49991,9.49991,15.83,9.50408,9.50431,9.50364,9.50367,12.12,True
'2018-06-06T05:16:00',9.49991,9.50011,9.49986,9.50001,46.62,9.50364,9.50385,9.50328,9.50381,27.5,False
'2018-06-06T05:17:00',9.49999,9.49999,9.49978,9.49979,9.87,9.50375,9.50375,9.50346,9.50349,6.0,True
'2018-06-06T05:18:00',9.49996,9.50009,9.49992,9.50009,24.18,9.50365,9.5039,9.5036,9.5039,18.0,False
'2018-06-06T05:19:00',9.50009,9.50031,9.49995,9.50024,20.93,9.50382,9.50393,9.5036,9.5036,15.0,False
'2018-06-06T05:20:00',9.50014,9.50021,9.50014,9.50017,10.96,9.50361,9.50382,9.50361,9.50374,8.0,False
'2018-06-06T05:21:00',9.50006,9.50029,9.50001,9.5002,47.95,9.50375,9.50401,9.5034,9.50364,35.0,True
'2018-06-06T05:22:00',9.50013,9.50022,9.50007,9.50019,10.96,9.50351,9.50387,9.50351,9.50382,8.5,False
'2018-06-06T05:23:00',9.50019,9.50024,9.49994,9.50009,23.22,9.50366,9.50396,9.50341,9.50344,15.0,True
'2018-06-06T05:24:00',9.50012,9.5002,9.50006,9.50006,17.96,9.50376,9.50379,9.5035,9.50361,12.0,True
'2018-06-06T05:25:00',9.50006,9.50012,9.49989,9.50002,18.07,9.5036,9.50389,9.50346,9.50374,13.0,True
'2018-06-06T05:26:00',9.50002,9.5002,9.49991,9.5002,12.33,9.50376,9.50403,9.50376,9.50402,9.0,False
'2018-06-06T05:27:00',9.5002,9.50028,9.49997,9.49997,13.95,9.50402,9.50402,9.50332,9.50332,11.0,False
'2018-06-06T05:28:00',9.49997,9.49997,9.49953,9.49953,8.61,9.50328,9.5035,9.50328,9.50335,6.0,False
'2018-06-06T05:29:00',9.49953,9.49958,9.49949,9.49949,18.09,9.503,9.50332,9.503,9.50306,12.0,True
'2018-06-06T05:30:00',9.49949,9.5001,9.49949,9.49954,41.22,9.50322,9.50338,9.50118,9.50333,34.0,True
'2018-06-06T05:31:00',9.49964,9.49974,9.49964,9.49974,10.35,9.50327,9.50328,9.50301,9.50304,7.0,False
'2018-06-06T05:32:00',9.49964,9.49994,9.49964,9.49964,16.24,9.50304,9.50338,9.50301,9.50304,10.0,False
'2018-06-06T05:33:00',9.49964,9.49964,9.49964,9.49964,6.24,9.50293,9.50293,9.50277,9.50277,4.0,True
'2018-06-06T05:34:00',9.50044,9.50044,9.49964,9.49964,11.62,9.50297,9.5036,9.50297,9.50331,9.0,False
'2018-06-06T05:35:00',9.49964,9.49964,9.49954,9.49954,8.75,9.50331,9.50331,9.50309,9.50314,5.0,False
'2018-06-06T05:36:00',9.49954,9.49954,9.49944,9.49944,7.23,9.50314,9.50331,9.50314,9.50326,5.0,True
'2018-06-06T05:37:00',9.49944,9.49945,9.49944,9.49945,5.11,9.50327,9.50333,9.50326,9.50326,4.0,True
'2018-06-06T05:38:00',9.49946,9.49958,9.49944,9.49944,16.97,9.50333,9.50356,9.50333,9.5034,12.5,False
'2018-06-06T05:39:00',9.49954,9.49954,9.49954,9.49954,8.6,9.5033,9.5033,9.50288,9.50288,6.0,True
'2018-06-06T05:40:00',9.49948,9.50004,9.49946,9.50004,27.73,9.50289,9.50326,9.50274,9.50285,21.0,False
'2018-06-06T05:41:00',9.50004,9.50004,9.49954,9.49954,18.22,9.5027,9.50285,9.50264,9.50265,13.0,True
'2018-06-06T05:42:00',9.49954,9.50008,9.49935,9.49999,21.42,9.50272,9.50326,9.5026,9.50308,18.0,False
'2018-06-06T05:43:00',9.49954,9.50007,9.49954,9.49964,33.23,9.50308,9.50353,9.50285,9.50335,20.0,True
'2018-06-06T05:44:00',9.49974,9.50009,9.49974,9.49975,11.83,9.50333,9.5035,9.50333,9.50341,10.0,False
'2018-06-06T05:45:00',9.49975,9.50006,9.499,9.499,14.21,9.50358,9.50358,9.50255,9.50255,11.0,False
'2018-06-06T05:46:00',9.4991,9.49945,9.49896,9.49896,28.07,9.5026,9.50276,9.50142,9.50143,20.0,True
'2018-06-06T05:47:00',9.49896,9.49899,9.49896,9.49898,12.32,9.50156,9.5026,9.50151,9.50166,11.0,True
'2018-06-06T05:48:00',9.49864,9.49909,9.49864,9.49907,14.7,9.5015,9.50188,9.5015,9.50157,12.0,False
'2018-06-06T05:49:00',9.49899,9.49899,9.49899,9.49899,3.36,9.50187,9.50192,9.50162,9.50162,3.0,True
'2018-06-06T05:50:00',9.49899,9.49899,9.49898,9.49899,6.72,9.50187,9.5026,9.50187,9.5026,6.0,False
'2018-06-06T05:51:00',9.49898,9.49899,9.49853,9.49899,20.6,9.50213,9.50213,9.50138,9.50197,17.0,False
'2018-06-06T05:52:00',9.49899,9.49899,9.49874,9.49874,7.47,9.50196,9.50275,9.50193,9.50207,6.0,True
'2018-06-06T05:53:00',9.49899,9.49899,9.49899,9.49899,7.84,9.50196,9.50277,9.50196,9.50199,7.0,False
'2018-06-06T05:54:00',9.49899,9.49899,9.49874,9.49876,30.8,9.50205,9.50283,9.50178,9.50222,23.0,True
'2018-06-06T05:55:00',9.49904,9.49904,9.49894,9.49894,9.59,9.5025,9.50274,9.50247,9.50247,7.0,False
'2018-06-06T05:56:00',9.49894,9.49894,9.49886,9.49886,5.48,9.50246,9.50254,9.50246,9.50254,4.0,True
'2018-06-06T05:57:00',9.49884,9.4991,9.49884,9.4991,14.45,9.50254,9.50279,9.50203,9.5026,11.0,False
'2018-06-06T05:58:00',9.49914,9.4993,9.49912,9.49912,28.1,9.50245,9.50276,9.50226,9.50226,17.0,False
'2018-06-06T05:59:00',9.49907,9.49907,9.49893,9.49893,3.99,9.50209,9.5021,9.50209,9.5021,3.0,True
'2018-06-06T06:00:00',9.49908,9.49908,9.49908,9.49908,19.25,9.5023,9.5023,9.50181,9.50184,11.0,False
'2018-06-06T06:01:00',9.49874,9.49884,9.49874,9.49884,4.49,9.50185,9.50185,9.50184,9.50184,3.0,True
'2018-06-06T06:02:00',9.49884,9.49903,9.49884,9.49894,9.59,9.50184,9.50249,9.50147,9.50248,7.0,False
'2018-06-06T06:03:00',9.49894,9.49894,9.49884,9.49884,6.85,9.5025,9.5025,9.50237,9.50237,5.0,False
'2018-06-06T06:04:00',9.49884,9.49884,9.49884,9.49884,4.11,9.50237,9.50238,9.50236,9.50236,3.0,True
'2018-06-06T06:05:00',9.49884,9.49894,9.49884,9.49894,10.5,9.50236,9.50258,9.50235,9.50242,6.0,False
'2018-06-06T06:06:00',9.49894,9.49894,9.49894,9.49894,7.23,9.50253,9.50253,9.50237,9.50238,5.0,False
'2018-06-06T06:07:00',9.49894,9.49894,9.49894,9.49894,2.74,9.50237,9.50237,9.50237,9.50237,2.0,False
'2018-06-06T06:08:00',9.49884,9.49884,9.49874,9.49874,9.85,9.50261,9.50261,9.50142,9.50142,8.97,True
'2018-06-06T06:09:00',9.49874,9.49884,9.49864,9.49884,13.86,9.5014,9.50147,9.5014,9.50147,12.0,False
'2018-06-06T06:10:00',9.49874,9.49884,9.49874,9.49874,3.0,9.50147,9.50147,9.50147,9.50147,3.0,False
'2018-06-06T06:11:00',9.49864,9.49864,9.49853,9.49854,7.99,9.50147,9.50182,9.50147,9.50172,5.0,True
'2018-06-06T06:12:00',9.49854,9.49864,9.49854,9.49864,3.12,9.50171,9.50171,9.50171,9.50171,2.0,True
'2018-06-06T06:13:00',9.49864,9.49864,9.49864,9.49864,2.74,9.50171,9.50172,9.50171,9.50172,2.0,True
'2018-06-06T06:14:00',9.49864,9.49874,9.49864,9.49874,4.11,9.50171,9.50173,9.50171,9.50173,3.0,False
'2018-06-06T06:15:00',9.49864,9.49864,9.49864,9.49864,2.74,9.50172,9.50172,9.50172,9.50172,2.0,False
'2018-06-06T06:16:00',9.49864,9.49864,9.49864,9.49864,1.37,9.50172,9.50172,9.50172,9.50172,1.0,False
'2018-06-06T06:17:00',9.49864,9.49864,9.49864,9.49864,1.37,9.50172,9.50172,9.50172,9.50172,1.0,False
'2018-06-06T06:18:00',9.49864,9.49864,9.49864,9.49864,1.37,9.50172,9.50172,9.50172,9.50172,1.0,False
'2018-06-06T06:19:00',9.49848,9.49854,9.49848,9.49854,5.48,9.50172,9.50173,9.50172,9.50172,4.0,False
'2018-06-06T06:20:00',9.4985,9.4985,9.49848,9.49848,2.74,9.50172,9.50173,9.50172,9.50173,2.0,True
'2018-06-06T06:21:00',9.49853,9.49853,9.49853,9.49853,2.74,9.50172,9.50172,9.50172,9.50172,2.0,True
'2018-06-06T06:22:00',9.49854,9.49863,9.49854,9.49863,2.74,9.50172,9.50182,9.50172,9.50182,2.0,False
'2018-06-06T06:23:00',9.49854,9.49856,9.49854,9.49856,2.74,9.50171,9.50171,9.50171,9.50171,2.0,False
'2018-06-06T06:24:00',9.49854,9.49854,9.49854,9.49854,1.37,9.50171,9.50171,9.50171,9.50171,1.0,False
'2018-06-06T06:25:00',9.49851,9.49851,9.49851,9.49851,1.37,9.50171,9.50171,9.50171,9.50171,1.0,True
'2018-06-06T06:26:00',9.49852,9.49852,9.49852,9.49852,1.37,9.50171,9.50171,9.50171,9.50171,1.0,False
'2018-06-06T06:27:00',9.49851,9.49851,9.49851,9.49851,1.37,9.50171,9.50171,9.50171,9.50171,1.0,True
'2018-06-06T06:28:00',9.49851,9.49851,9.49848,9.49848,5.48,9.50171,9.50187,9.50171,9.50187,4.0,True
'2018-06-06T06:29:00',9.49851,9.49853,9.49851,9.49853,16.44,9.50246,9.50246,9.50193,9.50193,13.75,False
'2018-06-06T06:30:00',9.49853,9.49853,9.49485,9.49586,71.82,9.50193,9.50231,9.49742,9.49958,53.55,True
'2018-06-06T06:31:00',9.49574,9.49604,9.49566,9.49604,29.55,9.49947,9.49998,9.49913,9.49987,22.0,True
'2018-06-06T06:32:00',9.49603,9.49603,9.49589,9.49601,6.37,9.49986,9.50003,9.49986,9.50003,4.0,True
'2018-06-06T06:33:00',9.49667,9.49847,9.49667,9.49846,32.24,9.50024,9.50227,9.50024,9.50211,29.0,False
'2018-06-06T06:34:00',9.49846,9.49846,9.49809,9.49819,6.1,9.50215,9.50221,9.5021,9.50221,5.0,False
'2018-06-06T06:35:00',9.49844,9.49844,9.49715,9.49729,44.21,9.50221,9.50221,9.5005,9.5005,50.94,False
'2018-06-06T06:36:00',9.49729,9.49769,9.49684,9.49684,16.21,9.50038,9.50116,9.49982,9.49982,12.0,True
'2018-06-06T06:37:00',9.49693,9.49694,9.49684,9.49694,9.85,9.50002,9.5001,9.49991,9.49991,8.6,False
'2018-06-06T06:38:00',9.49694,9.49694,9.49694,9.49694,3.0,9.49992,9.49992,9.49978,9.49978,3.0,True
'2018-06-06T06:39:00',9.49694,9.49703,9.49694,9.49703,6.0,9.49998,9.50018,9.49992,9.49993,6.6,True
'2018-06-06T06:40:00',9.49703,9.49704,9.49703,9.49704,3.0,9.49992,9.49993,9.49992,9.49993,3.0,False
'2018-06-06T06:41:00',9.49704,9.49713,9.49703,9.49704,4.0,9.49992,9.49992,9.49992,9.49992,4.0,False
'2018-06-06T06:42:00',9.49704,9.49704,9.49704,9.49704,0.0,9.49992,9.49992,9.49992,9.49992,0.0,False
'2018-06-06T06:43:00',9.49704,9.49704,9.49704,9.49704,0.0,9.49992,9.49992,9.49992,9.49992,0.0,True
'2018-06-06T06:44:00',9.49694,9.49714,9.49694,9.49714,3.0,9.49992,9.50005,9.49992,9.50005,3.0,False
'2018-06-06T06:45:00',9.49714,9.49714,9.49704,9.49714,3.0,9.49986,9.49986,9.49986,9.49986,3.0,False
'2018-06-06T06:46:00',9.49704,9.49704,9.49704,9.49704,1.0,9.49986,9.49986,9.49986,9.49986,1.0,True
'2018-06-06T06:47:00',9.49704,9.49714,9.49704,9.49704,6.0,9.4999,9.50015,9.4999,9.49994,6.0,False
'2018-06-06T06:48:00',9.49704,9.49704,9.49704,9.49704,1.0,9.49993,9.49993,9.49993,9.49993,1.0,True
'2018-06-06T06:49:00',9.49714,9.49714,9.49714,9.49714,2.0,9.50056,9.50056,9.50003,9.50003,2.97,False
'2018-06-06T06:50:00',9.49714,9.49714,9.49713,9.49713,2.0,9.49999,9.49999,9.49999,9.49999,2.0,False
'2018-06-06T06:51:00',9.49713,9.49713,9.49694,9.49694,3.0,9.49983,9.49983,9.49983,9.49983,3.0,False
'2018-06-06T06:52:00',9.49694,9.49694,9.49684,9.49684,4.0,9.49984,9.49984,9.49984,9.49984,4.0,False
'2018-06-06T06:53:00',9.49684,9.49684,9.49674,9.49684,5.0,9.49985,9.50007,9.49976,9.49976,5.0,True
'2018-06-06T06:54:00',9.49694,9.49703,9.49694,9.49694,4.0,9.49976,9.4999,9.49976,9.4999,4.0,False
'2018-06-06T06:55:00',9.49673,9.49674,9.49663,9.49663,11.59,9.4999,9.50016,9.49986,9.49992,9.0,True
'2018-06-06T06:56:00',9.49664,9.49664,9.49664,9.49664,4.11,9.49993,9.49993,9.49992,9.49992,3.0,True
'2018-06-06T06:57:00',9.49674,9.49674,9.49664,9.49664,7.48,9.49992,9.50016,9.49992,9.50002,6.0,True
'2018-06-06T06:58:00',9.49674,9.49684,9.49674,9.49684,4.0,9.50002,9.50002,9.4999,9.49991,4.0,True
'2018-06-06T06:59:00',9.49684,9.49759,9.49674,9.4975,13.47,9.50006,9.50117,9.50006,9.501,12.0,False
'2018-06-06T07:00:00',9.49755,9.49774,9.49755,9.49759,7.74,9.501,9.501,9.50072,9.50072,5.0,False
'2018-06-06T07:01:00',9.49759,9.49769,9.49704,9.49762,41.67,9.50072,9.50072,9.50006,9.50065,29.0,True
'2018-06-06T07:02:00',9.49776,9.49785,9.49726,9.49769,12.33,9.50065,9.50089,9.50031,9.50089,10.0,False
'2018-06-06T07:03:00',9.49769,9.49807,9.49727,9.49727,25.99,9.501,9.50118,9.50058,9.50058,16.0,False
'2018-06-06T07:04:00',9.49714,9.49714,9.49714,9.49714,2.74,9.50058,9.50058,9.50058,9.50058,2.0,False
'2018-06-06T07:05:00',9.49714,9.49714,9.49714,9.49714,3.74,9.50058,9.50058,9.50045,9.50045,2.0,False
'2018-06-06T07:06:00',9.49714,9.49714,9.49714,9.49714,5.98,9.50046,9.50046,9.50045,9.50045,4.0,False
'2018-06-06T07:07:00',9.49703,9.49748,9.49703,9.49714,26.33,9.50046,9.50077,9.50018,9.50032,22.5,True
'2018-06-06T07:08:00',9.4971,9.49714,9.4971,9.49714,5.74,9.50032,9.50042,9.50032,9.50042,5.0,False
'2018-06-06T07:09:00',9.49714,9.49714,9.49694,9.49704,25.07,9.50043,9.50088,9.49991,9.49992,25.01,True
'2018-06-06T07:10:00',9.49704,9.49724,9.49704,9.49709,18.85,9.50006,9.50031,9.49981,9.50031,17.5,True
'2018-06-06T07:11:00',9.49679,9.49734,9.49678,9.4972,26.66,9.50031,9.50062,9.4999,9.50037,20.0,True
'2018-06-06T07:12:00',9.4972,9.49731,9.49695,9.49731,5.86,9.50044,9.50051,9.50035,9.50051,4.0,True
'2018-06-06T07:13:00',9.4973,9.49775,9.49722,9.49722,20.57,9.50103,9.50146,9.50072,9.50072,16.0,False
'2018-06-06T07:14:00',9.49722,9.49738,9.49708,9.49714,14.94,9.50125,9.50138,9.50038,9.50038,12.0,True
'2018-06-06T07:15:00',9.497,9.49749,9.49681,9.49744,11.21,9.5001,9.5001,9.5001,9.5001,9.0,False
'2018-06-06T07:16:00',9.49744,9.49744,9.49719,9.49719,11.6,9.5001,9.50061,9.5001,9.50032,7.0,True
'2018-06-06T07:17:00',9.49694,9.49764,9.49694,9.49734,18.71,9.50032,9.50062,9.50008,9.50038,12.0,False
'2018-06-06T07:18:00',9.49729,9.49752,9.49705,9.49714,18.19,9.50038,9.50038,9.50003,9.50003,14.0,False
'2018-06-06T07:19:00',9.49699,9.49699,9.49694,9.49694,11.23,9.50003,9.50003,9.49941,9.49941,6.0,False
'2018-06-06T07:20:00',9.49667,9.49709,9.49667,9.49683,66.2,9.49941,9.50004,9.49926,9.49939,35.5,False
'2018-06-06T07:21:00',9.49683,9.49731,9.49594,9.49643,30.63,9.49939,9.49996,9.49851,9.49851,24.0,False
'2018-06-06T07:22:00',9.49634,9.49634,9.49614,9.49614,7.74,9.49851,9.49888,9.49827,9.49827,7.0,True
'2018-06-06T07:23:00',9.49614,9.49614,9.49604,9.49604,3.37,9.49827,9.49893,9.49827,9.49893,3.0,False
'2018-06-06T07:24:00',9.49604,9.49622,9.49223,9.49223,41.15,9.49893,9.49918,9.49462,9.49462,31.37,True
'2018-06-06T07:25:00',9.49233,9.49262,9.49229,9.49229,17.97,9.49488,9.49587,9.49488,9.49525,12.5,True
'2018-06-06T07:26:00',9.49233,9.49234,9.49185,9.49204,23.8,9.49559,9.49599,9.49488,9.49594,20.2,True
'2018-06-06T07:27:00',9.49235,9.49267,9.49235,9.49266,10.12,9.49586,9.49613,9.49586,9.49613,9.0,True
'2018-06-06T07:28:00',9.49271,9.49271,9.49268,9.49268,2.0,9.49613,9.49613,9.49613,9.49613,2.0,True
'2018-06-06T07:29:00',9.49271,9.49284,9.4926,9.4926,10.11,9.49613,9.4964,9.49613,9.4964,9.0,False
'2018-06-06T07:30:00',9.49255,9.49258,9.49233,9.49234,30.21,9.49624,9.49637,9.49515,9.4953,19.0,False
'2018-06-06T07:31:00',9.49234,9.49254,9.49234,9.49234,16.11,9.4953,9.49542,9.49518,9.49529,12.0,True
'2018-06-06T07:32:00',9.49235,9.49238,9.49235,9.49235,7.84,9.4953,9.49548,9.4953,9.49542,7.0,True
'2018-06-06T07:33:00',9.49235,9.49238,9.49234,9.49234,9.24,9.49543,9.49558,9.49543,9.49546,6.0,True
'2018-06-06T07:34:00',9.49245,9.49254,9.49245,9.49249,8.96,9.49546,9.49551,9.49546,9.49548,8.0,True
'2018-06-06T07:35:00',9.49249,9.49304,9.49249,9.49254,30.74,9.49547,9.49596,9.49547,9.49561,27.0,False
'2018-06-06T07:36:00',9.49254,9.49279,9.49243,9.49243,21.28,9.49567,9.4957,9.49549,9.49557,19.0,False
'2018-06-06T07:37:00',9.49243,9.49243,9.49234,9.49234,9.55,9.49559,9.49572,9.49535,9.49535,6.0,False
'2018-06-06T07:38:00',9.49249,9.49302,9.49233,9.49233,17.96,9.49543,9.49548,9.49525,9.49525,13.0,True
'2018-06-06T07:39:00',9.49264,9.49264,9.49264,9.49264,12.08,9.49508,9.4952,9.49504,9.49513,9.0,True
'2018-06-06T07:40:00',9.49264,9.49273,9.49225,9.49273,16.26,9.49505,9.49519,9.49496,9.49502,11.0,True
'2018-06-06T07:41:00',9.49273,9.49335,9.49264,9.49264,29.56,9.49527,9.49622,9.49515,9.49525,22.37,True
'2018-06-06T07:42:00',9.49284,9.49313,9.49264,9.49289,11.11,9.49525,9.49535,9.49525,9.49527,10.0,False
'2018-06-06T07:43:00',9.49289,9.49314,9.49233,9.49234,21.96,9.49486,9.49566,9.49458,9.49548,21.33,True
'2018-06-06T07:44:00',9.49277,9.49314,9.49243,9.49289,18.37,9.49534,9.49578,9.49534,9.49555,18.37,False
'2018-06-06T07:45:00',9.49289,9.49289,9.49264,9.49289,8.37,9.49557,9.49557,9.49541,9.49548,8.0,False
'2018-06-06T07:46:00',9.49289,9.49289,9.49234,9.49248,8.0,9.49535,9.49593,9.49535,9.49593,5.37,True
'2018-06-06T07:47:00',9.49314,9.49314,9.49314,9.49314,2.0,9.49584,9.49587,9.49584,9.49587,2.74,True
'2018-06-06T07:48:00',9.49274,9.49339,9.49274,9.49339,11.6,9.496,9.49623,9.49597,9.49623,10.54,False
'2018-06-06T07:49:00',9.49339,9.49339,9.49294,9.49294,4.74,9.49622,9.49622,9.49612,9.49621,4.0,False
'2018-06-06T07:50:00',9.49294,9.49314,9.49254,9.49264,29.88,9.49615,9.49615,9.49468,9.4955,20.0,True
'2018-06-06T07:51:00',9.49264,9.49289,9.49264,9.49289,4.74,9.49555,9.4957,9.49555,9.4957,4.0,False
'2018-06-06T07:52:00',9.49283,9.49283,9.49269,9.49269,3.0,9.4957,9.4957,9.49554,9.49554,3.0,False
'2018-06-06T07:53:00',9.49269,9.49269,9.49269,9.49269,0.0,9.49554,9.49554,9.49554,9.49554,0.0,True
'2018-06-06T07:54:00',9.49299,9.49582,9.49299,9.49429,31.38,9.49567,9.4989,9.49567,9.49752,33.36,True
'2018-06-06T07:55:00',9.49464,9.49465,9.49405,9.49465,10.74,9.49756,9.49756,9.49732,9.49737,10.0,True
'2018-06-06T07:56:00',9.49467,9.49653,9.49467,9.49629,30.87,9.49737,9.49957,9.49737,9.49951,32.54,False
'2018-06-06T07:57:00',9.49629,9.49629,9.49518,9.49543,12.0,9.49951,9.49951,9.4983,9.4986,19.02,True
'2018-06-06T07:58:00',9.49543,9.49543,9.49543,9.49543,1.0,9.49867,9.49867,9.49867,9.49867,1.37,True
'2018-06-06T07:59:00',9.49556,9.49589,9.49547,9.49589,16.0,9.49876,9.49917,9.49876,9.49917,19.96,False
'2018-06-06T08:00:00',9.49589,9.49629,9.49445,9.49445,59.87,9.4994,9.4994,9.49763,9.49769,59.0,False
'2018-06-06T08:01:00',9.49445,9.495,9.49441,9.4946,47.5,9.49761,9.49781,9.49714,9.49728,46.0,False
'2018-06-06T08:02:00',9.49456,9.49481,9.49451,9.49452,34.0,9.49728,9.49739,9.49692,9.49717,34.0,True
'2018-06-06T08:03:00',9.49459,9.49604,9.49457,9.49546,38.01,9.49717,9.49836,9.49704,9.49813,36.34,False
'2018-06-06T08:04:00',9.49557,9.49557,9.49522,9.49528,13.0,9.49813,9.49828,9.49794,9.498,13.84,False
'2018-06-06T08:05:00',9.49526,9.49548,9.49308,9.49312,34.85,9.49798,9.4982,9.49582,9.49584,32.37,True
'2018-06-06T08:06:00',9.49307,9.49453,9.49307,9.49343,18.35,9.49568,9.49612,9.49566,9.49595,18.74,True
'2018-06-06T08:07:00',9.49343,9.49415,9.49343,9.49351,41.99,9.49581,9.49687,9.49581,9.49623,41.0,True
'2018-06-06T08:08:00',9.49351,9.49618,9.49327,9.49607,94.86,9.49614,9.49869,9.49591,9.49866,94.49,False
'2018-06-06T08:09:00',9.49607,9.49782,9.495,9.49511,100.9,9.49862,9.50042,9.49752,9.49763,97.03,False
'2018-06-06T08:10:00',9.4951,9.4951,9.49389,9.49389,30.0,9.49762,9.49762,9.49641,9.49641,30.0,False
'2018-06-06T08:11:00',9.49389,9.49399,9.49057,9.49057,36.46,9.49665,9.49665,9.49321,9.49344,33.85,True
'2018-06-06T08:12:00',9.49069,9.49327,9.49069,9.49325,55.34,9.49357,9.49626,9.49341,9.49626,55.73,True
'2018-06-06T08:13:00',9.49332,9.49559,9.49332,9.49521,51.61,9.49626,9.49754,9.49626,9.49706,63.81,False
'2018-06-06T08:14:00',9.49501,9.49501,9.49048,9.49232,119.46,9.49706,9.49706,9.4932,9.49504,140.73,True
'2018-06-06T08:15:00',9.49244,9.49554,9.49046,9.49551,55.96,9.49518,9.4977,9.49274,9.49767,53.37,False
'2018-06-06T08:16:00',9.49539,9.49574,9.49201,9.49253,51.11,9.49767,9.49802,9.49429,9.49481,52.33,True
'2018-06-06T08:17:00',9.49291,9.49512,9.49291,9.49475,42.37,9.49519,9.49736,9.49519,9.49717,42.46,True
'2018-06-06T08:18:00',9.49476,9.49514,9.49476,9.49501,24.33,9.49708,9.49736,9.49705,9.49736,23.22,True
'2018-06-06T08:19:00',9.49513,9.49535,9.49501,9.49518,33.22,9.49725,9.49745,9.49703,9.49724,23.37,False
'2018-06-06T08:20:00',9.4951,9.49533,9.49476,9.4952,126.86,9.49724,9.49741,9.49646,9.49716,100.5,False
'2018-06-06T08:21:00',9.4952,9.49533,9.49469,9.49504,30.23,9.49706,9.49727,9.49696,9.49716,29.86,True
'2018-06-06T08:22:00',9.49517,9.49573,9.49517,9.49545,32.2,9.49729,9.49767,9.49716,9.49736,27.5,True
'2018-06-06T08:23:00',9.49545,9.49551,9.49484,9.49551,48.42,9.49706,9.49746,9.49706,9.49746,41.98,True
'2018-06-06T08:24:00',9.49551,9.49598,9.4954,9.49578,18.0,9.49749,9.49758,9.49736,9.49736,19.5,True
'2018-06-06T08:25:00',9.49572,9.497,9.49541,9.497,33.37,9.49736,9.49866,9.49716,9.49846,36.0,False
'2018-06-06T08:26:00',9.49692,9.49758,9.49662,9.49675,36.74,9.49846,9.49936,9.49826,9.49879,36.74,True
'2018-06-06T08:27:00',9.49674,9.49768,9.49668,9.49738,52.0,9.49861,9.49951,9.49858,9.49946,53.74,False
'2018-06-06T08:28:00',9.49738,9.49749,9.49298,9.49486,117.87,9.49936,9.49946,9.49525,9.49698,121.21,False
'2018-06-06T08:29:00',9.4947,9.49554,9.49355,9.49367,104.0,9.49698,9.49766,9.49567,9.49612,104.5,True
'2018-06-06T08:30:00',9.49367,9.49438,9.49263,9.49427,63.0,9.49551,9.49652,9.4945,9.49619,63.5,True
'2018-06-06T08:31:00',9.49422,9.49699,9.4941,9.49699,77.97,9.49619,9.4991,9.49619,9.4989,76.24,True
'2018-06-06T08:32:00',9.49698,9.49928,9.49698,9.49747,130.0,9.49902,9.50133,9.49902,9.49959,138.93,True
'2018-06-06T08:33:00',9.49755,9.49943,9.49741,9.49942,87.52,9.49976,9.50155,9.4997,9.50154,80.11,False
'2018-06-06T08:34:00',9.49939,9.49985,9.49889,9.49919,48.37,9.50151,9.50177,9.50099,9.50131,50.72,True
'2018-06-06T08:35:00',9.49938,9.50119,9.49938,9.501,38.98,9.5015,9.50323,9.5015,9.50323,34.0,True
'2018-06-06T08:36:00',9.501,9.50127,9.50077,9.50112,48.49,9.50324,9.50331,9.50294,9.50329,46.74,False
'2018-06-06T08:37:00',9.50124,9.50124,9.49991,9.49991,16.0,9.50329,9.50335,9.50203,9.50203,16.74,False
'2018-06-06T08:38:00',9.49988,9.49993,9.49973,9.49975,11.37,9.502,9.50209,9.50185,9.50185,11.0,False
'2018-06-06T08:39:00',9.49976,9.49979,9.49709,9.49843,67.41,9.50185,9.50185,9.4993,9.50071,64.81,True
'2018-06-06T08:40:00',9.49843,9.49936,9.49843,9.49867,34.22,9.50071,9.50148,9.50071,9.50079,33.24,True
'2018-06-06T08:41:00',9.49864,9.49896,9.49813,9.49892,58.18,9.50076,9.50109,9.50025,9.50098,58.92,True
'2018-06-06T08:42:00',9.49892,9.49906,9.49889,9.49906,9.72,9.50096,9.50118,9.50095,9.50118,7.0,False
'2018-06-06T08:43:00',9.49889,9.49889,9.49805,9.49812,13.74,9.50087,9.50087,9.50007,9.50022,14.2,True
'2018-06-06T08:44:00',9.49818,9.49847,9.49773,9.49847,32.72,9.5003,9.50057,9.49935,9.5004,30.97,False
'2018-06-06T08:45:00',9.49847,9.49847,9.49822,9.49832,35.38,9.50042,9.50047,9.49994,9.50004,26.37,True
'2018-06-06T08:46:00',9.49832,9.49862,9.49792,9.49862,42.94,9.50004,9.5007,9.50004,9.5007,28.0,True
'2018-06-06T08:47:00',9.49862,9.50021,9.49862,9.50019,22.72,9.50067,9.50174,9.50067,9.50171,19.0,True
'2018-06-06T08:48:00',9.50022,9.50097,9.50021,9.50075,28.0,9.50171,9.50256,9.50171,9.50236,28.5,False
'2018-06-06T08:49:00',9.50075,9.5008,9.50029,9.5003,41.59,9.50227,9.50256,9.50216,9.50216,38.5,False
'2018-06-06T08:50:00',9.5004,9.50042,9.50022,9.50022,27.95,9.50216,9.50226,9.50216,9.50226,22.0,False
'2018-06-06T08:51:00',9.50021,9.50025,9.49748,9.49791,54.13,9.50233,9.50233,9.4996,9.50036,44.08,False
'2018-06-06T08:52:00',9.49792,9.49815,9.49771,9.49783,49.78,9.50036,9.50056,9.49996,9.49996,45.96,False
'2018-06-06T08:53:00',9.49783,9.49783,9.49681,9.49681,26.34,9.49971,9.49971,9.49891,9.49891,24.86,False
'2018-06-06T08:54:00',9.49681,9.49681,9.49469,9.49512,54.05,9.49886,9.49886,9.49721,9.49721,47.61,True
'2018-06-06T08:55:00',9.49518,9.49724,9.4949,9.49677,66.66,9.49721,9.49929,9.49721,9.49899,68.1,True
'2018-06-06T08:56:00',9.49678,9.49694,9.49678,9.49694,6.11,9.49906,9.49922,9.49906,9.49922,5.0,True
'2018-06-06T08:57:00',9.49688,9.49898,9.49687,9.49898,50.8,9.49916,9.50126,9.49904,9.50126,45.87,True
'2018-06-06T08:58:00',9.49883,9.50104,9.49883,9.49979,68.56,9.50111,9.50325,9.50111,9.50207,57.75,False
'2018-06-06T08:59:00',9.49975,9.49975,9.49809,9.4981,36.85,9.50203,9.50203,9.50032,9.50032,38.72,True
'2018-06-06T09:00:00',9.4981,9.49972,9.49764,9.49972,71.87,9.50031,9.50142,9.49944,9.50142,71.74,True
'2018-06-06T09:01:00',9.49972,9.50037,9.49954,9.50037,26.0,9.50147,9.50213,9.50135,9.50213,26.0,True
'2018-06-06T09:02:00',9.50033,9.50289,9.50027,9.50073,66.25,9.50213,9.50497,9.50207,9.50266,81.99,False
'2018-06-06T09:03:00',9.50073,9.50073,9.49838,9.4984,48.0,9.50266,9.50266,9.50031,9.50032,58.8,True
'2018-06-06T09:04:00',9.49865,9.50174,9.49847,9.50063,179.6,9.50058,9.5037,9.50058,9.50277,179.64,True
'2018-06-06T09:05:00',9.50037,9.50199,9.49894,9.50174,226.56,9.50288,9.50422,9.50088,9.50397,224.48,True
'2018-06-06T09:06:00',9.50163,9.50366,9.50138,9.50334,59.49,9.50387,9.50559,9.50347,9.50527,60.25,False
'2018-06-06T09:07:00',9.50311,9.50324,9.50022,9.50146,83.55,9.50504,9.50509,9.50202,9.50353,78.5,True
'2018-06-06T09:08:00',9.50163,9.50698,9.50163,9.50691,101.88,9.50353,9.50872,9.50353,9.50861,89.0,False
'2018-06-06T09:09:00',9.50691,9.50691,9.50613,9.50656,64.57,9.50855,9.5087,9.50781,9.50802,60.0,True
'2018-06-06T09:10:00',9.50667,9.50768,9.50661,9.50725,72.98,9.50829,9.50948,9.50818,9.50911,75.43,False
'2018-06-06T09:11:00',9.50725,9.50779,9.50562,9.50562,62.5,9.50926,9.50959,9.5074,9.50741,79.16,False
'2018-06-06T09:12:00',9.50562,9.50626,9.5031,9.5031,69.0,9.50725,9.5083,9.50488,9.50488,73.33,False
'2018-06-06T09:13:00',9.5031,9.5031,9.50032,9.50085,74.37,9.5048,9.50485,9.50212,9.50267,75.5,True
'2018-06-06T09:14:00',9.5005,9.50484,9.5005,9.50484,51.0,9.5025,9.50694,9.5025,9.50689,55.58,True
'2018-06-06T09:15:00',9.50483,9.50524,9.50368,9.50524,42.0,9.50689,9.50721,9.50579,9.50704,43.73,False
'2018-06-06T09:16:00',9.50524,9.50531,9.50497,9.50515,36.7,9.50703,9.50714,9.50694,9.50694,33.0,False
'2018-06-06T09:17:00',9.50515,9.50525,9.50211,9.50211,40.0,9.50701,9.50711,9.50407,9.50407,41.11,False
'2018-06-06T09:18:00',9.50206,9.50206,9.50117,9.50117,32.0,9.50402,9.50402,9.50313,9.50313,32.0,True
'2018-06-06T09:19:00',9.50117,9.50421,9.50112,9.50418,96.99,9.50313,9.50634,9.50308,9.50629,77.61,True
'2018-06-06T09:20:00',9.50418,9.5047,9.50384,9.50417,75.37,9.50629,9.50678,9.50612,9.50664,61.96,False
'2018-06-06T09:21:00',9.50453,9.50483,9.50357,9.50361,107.28,9.50663,9.50686,9.50568,9.50586,118.44,True
'2018-06-06T09:22:00',9.50361,9.50449,9.50358,9.50442,41.74,9.50586,9.50659,9.50568,9.50649,47.09,True
'2018-06-06T09:23:00',9.5045,9.50518,9.5042,9.50486,57.0,9.50659,9.50729,9.5065,9.50694,57.23,True
'2018-06-06T09:24:00',9.50486,9.50746,9.50486,9.50743,54.12,9.50696,9.50972,9.50696,9.50953,54.97,False
'2018-06-06T09:25:00',9.50743,9.50743,9.50589,9.50619,41.37,9.50939,9.50939,9.50776,9.50815,44.11,True
'2018-06-06T09:26:00',9.50619,9.50782,9.50619,9.50778,33.0,9.50815,9.50966,9.50805,9.50966,33.0,True
'2018-06-06T09:27:00',9.50778,9.50783,9.50761,9.50776,20.0,9.50963,9.50985,9.5096,9.50985,20.0,True
'2018-06-06T09:28:00',9.50794,9.50874,9.50789,9.50821,44.0,9.50985,9.51066,9.50985,9.51017,46.23,True
'2018-06-06T09:29:00',9.50823,9.50895,9.50823,9.50895,26.37,9.51017,9.51138,9.51005,9.51138,27.01,False
'2018-06-06T09:30:00',9.50895,9.51051,9.50792,9.50792,65.22,9.51105,9.51268,9.50988,9.50988,68.72,False
'2018-06-06T09:31:00',9.50792,9.50853,9.50738,9.50743,48.94,9.50988,9.51049,9.50936,9.50939,42.74,True
'2018-06-06T09:32:00',9.50743,9.50837,9.50743,9.50837,43.02,9.50939,9.51017,9.50939,9.51007,31.0,False
'2018-06-06T09:33:00',9.50837,9.51019,9.50732,9.50735,54.39,9.51026,9.51227,9.50928,9.50931,45.57,True
'2018-06-06T09:34:00',9.50739,9.50762,9.5072,9.50737,32.46,9.50935,9.50958,9.50916,9.50939,29.0,True
'2018-06-06T09:35:00',9.50736,9.50902,9.50728,9.50902,24.24,9.50939,9.51098,9.50939,9.51098,23.0,True
'2018-06-06T09:36:00',9.50912,9.51048,9.50905,9.51034,41.0,9.51108,9.51242,9.51101,9.5123,48.53,False
'2018-06-06T09:37:00',9.51045,9.51045,9.5096,9.5096,28.0,9.51241,9.51241,9.51148,9.51149,30.2,True
'2018-06-06T09:38:00',9.50961,9.51037,9.5096,9.51037,13.0,9.51149,9.51209,9.51149,9.51209,13.99,True
'2018-06-06T09:39:00',9.51038,9.51313,9.51038,9.51313,74.36,9.51209,9.51509,9.51209,9.51509,60.98,False
'2018-06-06T09:40:00',9.51313,9.51406,9.51291,9.51291,52.93,9.51506,9.51596,9.51487,9.51487,48.87,True
'2018-06-06T09:41:00',9.51315,9.51395,9.51256,9.51395,51.98,9.51486,9.5157,9.51452,9.51556,55.21,True
'2018-06-06T09:42:00',9.51384,9.51647,9.51296,9.51616,78.25,9.51556,9.51817,9.51457,9.51812,79.1,False
'2018-06-06T09:43:00',9.51608,9.51657,9.51546,9.51561,45.87,9.51802,9.51827,9.51749,9.51757,46.46,True
'2018-06-06T09:44:00',9.51554,9.51574,9.51512,9.51565,23.5,9.5175,9.5177,9.51708,9.51761,25.1,False
'2018-06-06T09:45:00',9.51565,9.51615,9.51265,9.51361,105.77,9.51761,9.5181,9.51457,9.51557,106.27,True
'2018-06-06T09:46:00',9.51376,9.51452,9.51355,9.51452,75.07,9.51572,9.51648,9.51539,9.51648,69.0,True
'2018-06-06T09:47:00',9.51434,9.51686,9.51434,9.51645,48.94,9.5165,9.51882,9.51638,9.51841,43.5,False
'2018-06-06T09:48:00',9.51633,9.51633,9.51579,9.51579,34.11,9.51829,9.51829,9.5176,9.51764,32.49,True
'2018-06-06T09:49:00',9.51587,9.51604,9.51579,9.51604,20.0,9.51783,9.51787,9.51755,9.51767,23.85,True
'2018-06-06T09:50:00',9.51604,9.51643,9.51558,9.51609,24.97,9.51777,9.51836,9.51755,9.5179,26.69,False
'2018-06-06T09:51:00',9.51609,9.51609,9.51542,9.51587,22.61,9.51793,9.51794,9.51756,9.5178,22.24,True
'2018-06-06T09:52:00',9.51594,9.51614,9.51587,9.51612,23.33,9.5178,9.51814,9.5177,9.51797,20.0,True
'2018-06-06T09:53:00',9.51612,9.51612,9.51587,9.51611,17.37,9.51801,9.51804,9.5177,9.51804,17.0,False
'2018-06-06T09:54:00',9.51614,9.51624,9.51592,9.51607,26.87,9.51804,9.51809,9.51788,9.51803,26.5,True
'2018-06-06T09:55:00',9.51614,9.51819,9.51607,9.5167,47.08,9.51803,9.52015,9.51803,9.51866,45.11,False
'2018-06-06T09:56:00',9.51662,9.51698,9.51662,9.51671,44.61,9.51869,9.51887,9.51846,9.5185,44.84,False
'2018-06-06T09:57:00',9.51671,9.51671,9.51465,9.51512,52.37,9.51847,9.51847,9.51661,9.51712,67.52,True
'2018-06-06T09:58:00',9.51512,9.51547,9.51504,9.51547,19.37,9.51724,9.51739,9.51704,9.51739,19.37,True
'2018-06-06T09:59:00',9.51547,9.51679,9.51547,9.51679,23.11,9.51741,9.51885,9.5173,9.51857,22.72,False
'2018-06-06T10:00:00',9.51679,9.51734,9.51591,9.51591,34.37,9.51861,9.51896,9.51787,9.51787,34.0,False
'2018-06-06T10:01:00',9.51581,9.51679,9.51495,9.51589,46.61,9.51777,9.51866,9.51681,9.51785,45.61,True
'2018-06-06T10:02:00',9.51609,9.51954,9.51504,9.51836,84.97,9.51785,9.52162,9.517,9.52032,79.35,True
'2018-06-06T10:03:00',9.51811,9.52251,9.51698,9.52251,79.43,9.5199,9.52469,9.51878,9.52469,80.04,False
'2018-06-06T10:04:00',9.52257,9.52267,9.52126,9.52144,35.74,9.52483,9.52493,9.52333,9.5234,47.28,True
'2018-06-06T10:05:00',9.52167,9.52706,9.52149,9.52694,98.6,9.52363,9.52958,9.52345,9.52948,102.04,False
'2018-06-06T10:06:00',9.5271,9.52813,9.5261,9.52618,46.74,9.52964,9.53006,9.52806,9.52814,49.95,False
'2018-06-06T10:07:00',9.52603,9.52647,9.52399,9.52498,80.61,9.52799,9.52865,9.52595,9.52694,102.6,False
'2018-06-06T10:08:00',9.52495,9.52499,9.52257,9.52279,58.74,9.52707,9.52707,9.52453,9.52475,61.1,False
'2018-06-06T10:09:00',9.52282,9.52284,9.52243,9.52243,8.24,9.52478,9.52529,9.52478,9.52527,8.24,False
'2018-06-06T10:10:00',9.52284,9.52306,9.52262,9.52266,22.0,9.5253,9.5253,9.52462,9.52462,25.36,True
'2018-06-06T10:11:00',9.52281,9.52293,9.52261,9.52271,19.74,9.52477,9.52489,9.52461,9.52467,19.0,True
'2018-06-06T10:12:00',9.52274,9.5253,9.52274,9.52416,54.62,9.52467,9.52726,9.52467,9.52612,67.04,False
'2018-06-06T10:13:00',9.52416,9.52416,9.52277,9.52308,32.49,9.52631,9.52631,9.52473,9.52504,42.71,False
'2018-06-06T10:14:00',9.52321,9.52402,9.52198,9.52198,41.34,9.52517,9.52598,9.52394,9.52394,41.6,True
'2018-06-06T10:15:00',9.52206,9.52467,9.52193,9.52265,51.37,9.52402,9.52663,9.52389,9.52461,56.58,True
'2018-06-06T10:16:00',9.52253,9.52437,9.52251,9.52369,88.3,9.52449,9.52631,9.52439,9.52565,130.14,True
'2018-06-06T10:17:00',9.52381,9.52843,9.52374,9.52842,69.08,9.52577,9.5301,9.52577,9.52966,82.86,False
'2018-06-06T10:18:00',9.52842,9.52842,9.52632,9.527,86.73,9.52956,9.52956,9.52828,9.52914,86.28,True
'2018-06-06T10:19:00',9.527,9.53242,9.52675,9.5319,127.48,9.52914,9.53446,9.52871,9.53386,143.97,False
'2018-06-06T10:20:00',9.53185,9.53269,9.52887,9.53084,130.11,9.53381,9.53406,9.53115,9.53256,168.28,True
'2018-06-06T10:21:00',9.53073,9.53178,9.53008,9.53119,63.99,9.53254,9.53374,9.53204,9.53315,80.58,False
'2018-06-06T10:22:00',9.53119,9.53119,9.52946,9.53018,85.99,9.53315,9.53315,9.53142,9.53212,103.28,True
'2018-06-06T10:23:00',9.53011,9.53293,9.53011,9.5314,82.63,9.53205,9.53456,9.53205,9.53366,94.51,False
'2018-06-06T10:24:00',9.5314,9.53154,9.53053,9.53053,60.35,9.53353,9.53369,9.53235,9.53235,79.67,True
'2018-06-06T10:25:00',9.53116,9.53266,9.53116,9.53266,34.0,9.53235,9.53396,9.53235,9.53386,36.3,True
'2018-06-06T10:26:00',9.53266,9.53356,9.5312,9.53356,26.0,9.53397,9.53486,9.53292,9.53476,28.96,True
'2018-06-06T10:27:00',9.53356,9.53701,9.53356,9.5366,74.5,9.53496,9.53857,9.53496,9.53836,97.31,True
'2018-06-06T10:28:00',9.5366,9.53684,9.53652,9.53671,19.0,9.53836,9.53874,9.53836,9.53867,31.35,False
'2018-06-06T10:29:00',9.53671,9.53671,9.53307,9.53307,57.32,9.53866,9.53866,9.53503,9.53503,60.31,False
'2018-06-06T10:30:00',9.53297,9.53331,9.53194,9.53219,61.55,9.53493,9.53527,9.53392,9.5345,54.95,False
'2018-06-06T10:31:00',9.5322,9.5322,9.53007,9.53199,84.3,9.53454,9.53454,9.53212,9.53405,68.95,True
'2018-06-06T10:32:00',9.53199,9.5328,9.53199,9.53271,30.79,9.53407,9.53476,9.53407,9.53426,23.0,False
'2018-06-06T10:33:00',9.53271,9.53275,9.52928,9.52934,59.87,9.53416,9.53426,9.53139,9.53144,57.93,False
'2018-06-06T10:34:00',9.52945,9.53015,9.52815,9.52815,63.63,9.53155,9.53227,9.53026,9.53026,53.06,False
'2018-06-06T10:35:00',9.52815,9.52815,9.52731,9.52731,51.02,9.53026,9.53026,9.52917,9.52917,36.94,False
'2018-06-06T10:36:00',9.52751,9.52759,9.52631,9.52639,64.14,9.52917,9.52948,9.52827,9.52835,49.45,False
'2018-06-06T10:37:00',9.52639,9.52709,9.52532,9.52532,69.35,9.52835,9.52901,9.52728,9.52728,63.18,True
'2018-06-06T10:38:00',9.52542,9.52574,9.52456,9.52558,53.26,9.52738,9.5277,9.52652,9.52753,39.0,True
'2018-06-06T10:39:00',9.52552,9.52683,9.52552,9.52667,37.7,9.52748,9.52877,9.52748,9.52856,29.37,False
'2018-06-06T10:40:00',9.52667,9.52671,9.52553,9.5256,21.97,9.52866,9.5287,9.52763,9.5277,18.23,False
'2018-06-06T10:41:00',9.52555,9.52556,9.52404,9.52404,22.09,9.52766,9.52767,9.52612,9.52612,19.74,False
'2018-06-06T10:42:00',9.52404,9.52414,9.52234,9.52294,33.32,9.52612,9.52613,9.52439,9.52458,29.09,False
'2018-06-06T10:43:00',9.52294,9.52314,9.52234,9.52234,16.12,9.52457,9.52459,9.52419,9.52444,15.0,False
'2018-06-06T10:44:00',9.52229,9.52244,9.52199,9.52199,33.42,9.5244,9.52451,9.52409,9.52418,28.24,False
'2018-06-06T10:45:00',9.52199,9.52233,9.52104,9.52104,38.23,9.52418,9.52418,9.52292,9.52292,39.59,False
'2018-06-06T10:46:00',9.52114,9.52124,9.51913,9.52066,104.34,9.52293,9.52315,9.52092,9.52268,125.16,True
'2018-06-06T10:47:00',9.52075,9.52532,9.52075,9.52532,162.83,9.52268,9.52742,9.52268,9.52742,168.75,True
'2018-06-06T10:48:00',9.52595,9.52705,9.52451,9.52644,185.41,9.52796,9.5291,9.52656,9.52848,140.09,True
'2018-06-06T10:49:00',9.52644,9.52895,9.52641,9.52895,60.57,9.52848,9.53046,9.52836,9.53046,51.5,False
'2018-06-06T10:50:00',9.52895,9.53101,9.52845,9.52845,85.25,9.53036,9.53296,9.53036,9.53041,77.95,False
'2018-06-06T10:51:00',9.52845,9.52845,9.52623,9.52725,151.33,9.53036,9.53041,9.5281,9.52921,147.38,True
'2018-06-06T10:52:00',9.52726,9.52829,9.5271,9.52829,38.3,9.52924,9.53025,9.52908,9.53025,26.0,True
'2018-06-06T10:53:00',9.52839,9.53088,9.52831,9.53088,68.76,9.53035,9.53279,9.53024,9.53276,58.11,False
'2018-06-06T10:54:00',9.53089,9.53092,9.52949,9.52972,91.82,9.53276,9.53276,9.53147,9.53176,98.78,False
'2018-06-06T10:55:00',9.52993,9.52993,9.52966,9.52972,48.34,9.53176,9.53186,9.53146,9.53166,47.48,True
'2018-06-06T10:56:00',9.52972,9.53134,9.52972,9.53134,24.08,9.53168,9.5333,9.53168,9.5333,23.24,False
'2018-06-06T10:57:00',9.53134,9.53144,9.53042,9.53046,34.14,9.5333,9.5334,9.53239,9.53242,27.37,False
'2018-06-06T10:58:00',9.53046,9.53057,9.52993,9.53021,43.01,9.53242,9.53253,9.53189,9.53217,29.86,False
'2018-06-06T10:59:00',9.53021,9.53021,9.52879,9.52909,30.92,9.53217,9.53217,9.53117,9.53117,24.86,True
'2018-06-06T11:00:00',9.52922,9.53092,9.52922,9.53092,42.02,9.53156,9.53288,9.53137,9.53288,35.99,True
'2018-06-06T11:01:00',9.53097,9.53282,9.53097,9.53222,47.77,9.53293,9.53478,9.53293,9.53434,39.34,False
'2018-06-06T11:02:00',9.53217,9.53276,9.53195,9.53195,53.68,9.53423,9.53472,9.53389,9.53412,40.73,True
'2018-06-06T11:03:00',9.53195,9.53227,9.53162,9.53227,42.63,9.53412,9.53423,9.53358,9.53423,34.73,False
'2018-06-06T11:04:00',9.53225,9.53238,9.53203,9.53218,16.0,9.53421,9.53437,9.53391,9.53414,16.0,True
'2018-06-06T11:05:00',9.53214,9.53237,9.53214,9.53235,8.0,9.5341,9.53445,9.5341,9.53431,8.37,True
'2018-06-06T11:06:00',9.53234,9.53267,9.53234,9.53243,27.5,9.5343,9.53469,9.5343,9.53439,26.2,False
'2018-06-06T11:07:00',9.5324,9.53265,9.53209,9.53209,30.6,9.53436,9.53462,9.53417,9.53417,34.21,True
'2018-06-06T11:08:00',9.5321,9.53712,9.53208,9.53712,131.99,9.53417,9.53926,9.53409,9.53908,99.76,True
'2018-06-06T11:09:00',9.53716,9.53899,9.53709,9.53812,100.12,9.53912,9.54096,9.53912,9.54024,115.81,False
'2018-06-06T11:10:00',9.53802,9.53826,9.53654,9.53682,73.18,9.54012,9.54034,9.53865,9.53901,88.26,False
'2018-06-06T11:11:00',9.53682,9.53692,9.53603,9.53621,27.33,9.53906,9.53906,9.53813,9.53832,27.48,True
'2018-06-06T11:12:00',9.53607,9.53844,9.53354,9.53844,122.42,9.5382,9.54053,9.53596,9.54036,104.81,False
'2018-06-06T11:13:00',9.53844,9.53844,9.5372,9.5372,37.65,9.54036,9.54046,9.53908,9.53918,39.17,True
'2018-06-06T11:14:00',9.53712,9.53733,9.53581,9.53725,58.23,9.53913,9.53948,9.53776,9.53936,68.63,True
'2018-06-06T11:15:00',9.53725,9.53738,9.53704,9.53738,31.03,9.53936,9.53947,9.5392,9.53943,34.87,False
'2018-06-06T11:16:00',9.53743,9.53747,9.53366,9.53395,55.19,9.53938,9.53953,9.53562,9.53591,72.25,True
'2018-06-06T11:17:00',9.53393,9.53589,9.53366,9.53534,56.81,9.53589,9.53796,9.53562,9.53727,64.2,True
'2018-06-06T11:18:00',9.5356,9.53595,9.5354,9.5354,36.62,9.5375,9.53784,9.53732,9.53743,49.56,False
'2018-06-06T11:19:00',9.5354,9.5354,9.53485,9.53511,30.37,9.53727,9.53733,9.53681,9.53707,38.85,True
'2018-06-06T11:20:00',9.53499,9.53529,9.53499,9.53523,21.37,9.53706,9.53724,9.537,9.53719,22.24,False
'2018-06-06T11:21:00',9.5352,9.53526,9.53493,9.53498,29.0,9.53716,9.53716,9.53682,9.53682,36.17,False
'2018-06-06T11:22:00',9.53498,9.53513,9.53484,9.53498,33.86,9.53692,9.53697,9.53646,9.53666,36.82,True
'2018-06-06T11:23:00',9.53498,9.53772,9.53498,9.5374,44.34,9.53676,9.53968,9.53676,9.5393,45.68,True
'2018-06-06T11:24:00',9.53751,9.54003,9.53751,9.53973,48.72,9.53947,9.54199,9.53947,9.54169,53.19,True
'2018-06-06T11:25:00',9.53957,9.54046,9.5388,9.54046,33.74,9.54153,9.54242,9.54076,9.54242,37.86,False
'2018-06-06T11:26:00',9.54046,9.54046,9.53821,9.53977,120.44,9.54236,9.54236,9.54017,9.54173,136.84,False
'2018-06-06T11:27:00',9.53977,9.54048,9.53832,9.53873,74.0,9.54173,9.54244,9.54024,9.54075,89.84,False
'2018-06-06T11:28:00',9.53873,9.53876,9.53831,9.53868,32.0,9.54075,9.54075,9.54024,9.54055,33.97,False
'2018-06-06T11:29:00',9.53866,9.53867,9.53801,9.53803,30.0,9.54055,9.54055,9.53997,9.54014,32.73,True
'2018-06-06T11:30:00',9.53803,9.5387,9.53792,9.5387,53.0,9.54014,9.54066,9.53999,9.54054,57.84,False
'2018-06-06T11:31:00',9.5387,9.53894,9.53749,9.53757,63.62,9.54066,9.5409,9.53945,9.53954,71.89,True
'2018-06-06T11:32:00',9.53757,9.53772,9.53693,9.53762,37.12,9.53954,9.53966,9.53885,9.53949,37.82,False
'2018-06-06T11:33:00',9.53765,9.53793,9.5375,9.5375,35.49,9.5396,9.53975,9.53946,9.53946,34.68,False
'2018-06-06T11:34:00',9.5374,9.53799,9.53559,9.53623,100.74,9.53936,9.53995,9.53755,9.53819,122.71,True
'2018-06-06T11:35:00',9.53636,9.53673,9.5358,9.53662,61.72,9.53832,9.5387,9.53776,9.53847,62.72,False
'2018-06-06T11:36:00',9.53653,9.53665,9.5353,9.53564,38.97,9.53847,9.53847,9.53725,9.5376,36.0,False
'2018-06-06T11:37:00',9.53554,9.53581,9.53432,9.53432,71.19,9.5375,9.53767,9.53621,9.53625,67.44,True
'2018-06-06T11:38:00',9.53433,9.5353,9.53318,9.53518,69.25,9.53625,9.53719,9.53511,9.53714,53.0,False
'2018-06-06T11:39:00',9.53519,9.53565,9.53316,9.53348,84.57,9.53715,9.53747,9.53512,9.53546,76.1,True
'2018-06-06T11:40:00',9.53352,9.53458,9.53352,9.53422,37.17,9.53548,9.53654,9.53548,9.53618,42.02,False
'2018-06-06T11:41:00',9.53432,9.53452,9.53373,9.53403,61.61,9.5363,9.53642,9.53569,9.53592,62.28,False
'2018-06-06T11:42:00',9.53403,9.53417,9.53358,9.53358,46.71,9.53582,9.536,9.53535,9.53557,40.0,False
'2018-06-06T11:43:00',9.53358,9.5337,9.53339,9.53342,26.93,9.53551,9.53577,9.53535,9.53538,22.37,True
'2018-06-06T11:44:00',9.53336,9.53541,9.53336,9.53443,44.09,9.53532,9.53726,9.53532,9.53639,45.81,True
'2018-06-06T11:45:00',9.53418,9.53489,9.53413,9.53489,45.73,9.53616,9.53676,9.53598,9.53676,40.73,False
'2018-06-06T11:46:00',9.53498,9.53498,9.53278,9.53302,67.99,9.53676,9.53686,9.53474,9.53498,62.82,True
'2018-06-06T11:47:00',9.53283,9.53398,9.53257,9.53374,67.52,9.53479,9.53594,9.53455,9.5357,54.59,True
'2018-06-06T11:48:00',9.53374,9.5347,9.53374,9.53433,66.58,9.5357,9.53666,9.5357,9.5366,61.9,False
'2018-06-06T11:49:00',9.5344,9.53444,9.53075,9.53146,54.81,9.53646,9.53646,9.53271,9.53341,66.01,True
'2018-06-06T11:50:00',9.53146,9.53187,9.53144,9.53154,38.41,9.53341,9.53384,9.53333,9.53365,31.44,True
'2018-06-06T11:51:00',9.53168,9.53318,9.53154,9.53295,42.44,9.53365,9.53513,9.53359,9.53491,30.61,True
'2018-06-06T11:52:00',9.53326,9.53354,9.53131,9.53342,75.72,9.53522,9.53547,9.53327,9.5354,63.34,True
'2018-06-06T11:53:00',9.53331,9.53501,9.53321,9.53461,69.64,9.53527,9.53697,9.53516,9.53657,57.0,False
'2018-06-06T11:54:00',9.53456,9.53456,9.53284,9.53316,60.4,9.53652,9.53652,9.53473,9.53532,57.94,True
'2018-06-06T11:55:00',9.53324,9.53506,9.53215,9.53447,114.67,9.53523,9.53704,9.53411,9.53642,94.95,False
'2018-06-06T11:56:00',9.53421,9.53487,9.53389,9.53408,41.11,9.53639,9.53683,9.53592,9.53604,39.82,True
'2018-06-06T11:57:00',9.53398,9.53639,9.53398,9.53639,64.24,9.53594,9.53835,9.53592,9.53835,56.85,False
'2018-06-06T11:58:00',9.53652,9.53674,9.53525,9.53571,35.0,9.53848,9.5387,9.53721,9.53767,36.35,True
'2018-06-06T11:59:00',9.53574,9.53672,9.53572,9.53632,61.0,9.5377,9.53846,9.53768,9.53828,60.87,True
'2018-06-06T12:00:00',9.53621,9.53704,9.53621,9.5367,43.1,9.53817,9.53894,9.53817,9.53853,37.0,False
'2018-06-06T12:01:00',9.53665,9.53689,9.53604,9.53604,29.86,9.53851,9.53871,9.53792,9.53792,27.0,True
'2018-06-06T12:02:00',9.53604,9.53707,9.53604,9.53673,46.48,9.53815,9.53897,9.53792,9.53865,43.0,False
'2018-06-06T12:03:00',9.53674,9.53683,9.53493,9.53552,38.74,9.53865,9.53874,9.53686,9.53747,37.5,True
'2018-06-06T12:04:00',9.53552,9.53636,9.53552,9.53608,34.0,9.53746,9.53836,9.53746,9.53803,35.5,True
'2018-06-06T12:05:00',9.53607,9.53627,9.53604,9.53627,17.86,9.53803,9.53817,9.53796,9.53816,17.0,False
'2018-06-06T12:06:00',9.53627,9.53627,9.53537,9.53537,42.03,9.53806,9.53806,9.53726,9.53726,37.0,False
'2018-06-06T12:07:00',9.53541,9.53541,9.53392,9.53399,28.47,9.53726,9.53726,9.5359,9.53602,31.46,True
'2018-06-06T12:08:00',9.53399,9.53536,9.53399,9.53536,55.77,9.53602,9.53732,9.53602,9.53732,48.37,True
'2018-06-06T12:09:00',9.53532,9.53683,9.53484,9.53648,40.12,9.53728,9.53877,9.53692,9.53844,40.85,True
'2018-06-06T12:10:00',9.53651,9.53661,9.53635,9.53661,32.09,9.53847,9.5386,9.5383,9.53857,29.0,False
'2018-06-06T12:11:00',9.53661,9.53665,9.53656,9.53656,25.0,9.53856,9.5386,9.53846,9.53852,25.0,False
'2018-06-06T12:12:00',9.53657,9.53657,9.5361,9.53618,14.37,9.53852,9.53852,9.53798,9.53814,14.37,False
'2018-06-06T12:13:00',9.53621,9.53666,9.53605,9.53608,21.37,9.53817,9.53856,9.53777,9.53796,21.5,False
'2018-06-06T12:14:00',9.53612,9.53612,9.53542,9.53567,21.11,9.53796,9.53796,9.53725,9.53782,19.74,True
'2018-06-06T12:15:00',9.53567,9.53572,9.53547,9.53572,11.37,9.53782,9.53803,9.53764,9.53789,15.46,True
'2018-06-06T12:16:00',9.53572,9.53696,9.53572,9.53696,19.97,9.53789,9.53906,9.53789,9.53906,16.24,False
'2018-06-06T12:17:00',9.53661,9.53661,9.5366,9.5366,3.12,9.53906,9.53906,9.53906,9.53906,2.37,False
'2018-06-06T12:18:00',9.53701,9.53778,9.53564,9.53597,32.31,9.53946,9.53986,9.53793,9.53814,29.59,True
'2018-06-06T12:19:00',9.53604,9.53742,9.53604,9.53742,22.71,9.53814,9.53936,9.53814,9.53916,19.74,True
'2018-06-06T12:20:00',9.53742,9.53774,9.53742,9.53774,23.92,9.53937,9.53976,9.53937,9.53956,19.0,False
'2018-06-06T12:21:00',9.53772,9.53772,9.53604,9.53632,32.45,9.53956,9.53956,9.53847,9.53847,41.7,True
'2018-06-06T12:22:00',9.53607,9.53672,9.53603,9.53646,41.39,9.53824,9.53876,9.53787,9.53853,38.85,True
'2018-06-06T12:23:00',9.53646,9.53652,9.53626,9.53652,13.35,9.53852,9.53869,9.53852,9.53869,13.48,False
'2018-06-06T12:24:00',9.53633,9.53652,9.53561,9.53574,26.35,9.5381,9.53855,9.53768,9.53789,27.29,True
'2018-06-06T12:25:00',9.53574,9.53732,9.53574,9.53732,19.11,9.53786,9.53955,9.53786,9.53949,20.83,False
'2018-06-06T12:26:00',9.53732,9.53732,9.53702,9.53706,29.17,9.53949,9.53949,9.53886,9.53916,26.62,True
'2018-06-06T12:27:00',9.53713,9.54015,9.53713,9.54015,48.69,9.53919,9.54186,9.53919,9.54186,46.35,False
'2018-06-06T12:28:00',9.54027,9.5403,9.53857,9.53857,33.35,9.54176,9.54256,9.541,9.541,45.72,True
'2018-06-06T12:29:00',9.53859,9.5411,9.53859,9.5408,27.74,9.54085,9.54267,9.54085,9.54267,28.11,True
'2018-06-06T12:30:00',9.5408,9.54129,9.54058,9.54107,37.09,9.54256,9.5433,9.54246,9.54324,37.58,True
'2018-06-06T12:31:00',9.54168,9.54256,9.54139,9.54192,20.97,9.54316,9.54446,9.54316,9.54398,24.19,True
'2018-06-06T12:32:00',9.54192,9.54296,9.54175,9.54296,33.0,9.54403,9.54476,9.54386,9.54476,40.92,True
'2018-06-06T12:33:00',9.54296,9.54459,9.54261,9.5433,44.25,9.54476,9.54663,9.54451,9.54544,54.63,True
'2018-06-06T12:34:00',9.54329,9.54387,9.5425,9.54347,34.0,9.54544,9.54556,9.54467,9.54539,39.71,False
'2018-06-06T12:35:00',9.54345,9.5435,9.5423,9.54306,35.5,9.54539,9.54539,9.54409,9.54486,37.46,True
'2018-06-06T12:36:00',9.54309,9.54424,9.54309,9.54396,34.0,9.54486,9.54646,9.54476,9.54599,40.56,False
'2018-06-06T12:37:00',9.54404,9.5443,9.54209,9.54222,64.0,9.54599,9.54616,9.54383,9.54383,76.57,False
'2018-06-06T12:38:00',9.54205,9.54259,9.54132,9.54156,57.83,9.54378,9.54475,9.54317,9.54377,66.12,False
'2018-06-06T12:39:00',9.54157,9.54271,9.54056,9.54134,65.67,9.54377,9.54481,9.54267,9.54344,72.57,True
'2018-06-06T12:40:00',9.54134,9.54305,9.54133,9.54233,37.87,9.54343,9.54505,9.54343,9.54444,41.92,False
'2018-06-06T12:41:00',9.54255,9.54283,9.54187,9.54241,54.59,9.54465,9.54474,9.54393,9.54418,65.24,True
'2018-06-06T12:42:00',9.54245,9.54339,9.54186,9.54268,62.1,9.54461,9.54541,9.54386,9.54453,67.92,False
'2018-06-06T12:43:00',9.54266,9.54266,9.54225,9.54225,16.0,9.54453,9.54453,9.54423,9.54423,17.0,False
'2018-06-06T12:44:00',9.54225,9.54232,9.54213,9.54223,19.99,9.54421,9.54428,9.54412,9.54419,19.11,False
'2018-06-06T12:45:00',9.54229,9.54275,9.54162,9.54201,40.04,9.54425,9.54471,9.54343,9.54368,35.2,False
'2018-06-06T12:46:00',9.54188,9.5419,9.54046,9.54084,37.72,9.54368,9.54368,9.54223,9.54239,47.2,False
'2018-06-06T12:47:00',9.54094,9.54104,9.53843,9.53881,54.81,9.54252,9.54259,9.54039,9.54077,59.91,False
'2018-06-06T12:48:00',9.53881,9.53941,9.53821,9.53822,46.08,9.54077,9.54137,9.54002,9.54002,52.5,False
'2018-06-06T12:49:00',9.53821,9.53834,9.5382,9.5382,15.5,9.54002,9.54002,9.53957,9.53957,15.0,False
'2018-06-06T12:50:00',9.53822,9.53822,9.53692,9.53754,49.97,9.53957,9.53964,9.53837,9.53964,48.0,True
'2018-06-06T12:51:00',9.53756,9.53792,9.53674,9.53762,57.83,9.53959,9.53986,9.53859,9.53952,54.87,False
'2018-06-06T12:52:00',9.53762,9.53762,9.53709,9.53709,7.0,9.5395,9.5395,9.53905,9.53905,7.6,True
'2018-06-06T12:53:00',9.53708,9.53724,9.53702,9.53724,12.0,9.53904,9.53916,9.53898,9.53916,12.0,True
'2018-06-06T12:54:00',9.53724,9.53832,9.53724,9.53794,18.5,9.53904,9.54028,9.53904,9.53982,20.48,False
'2018-06-06T12:55:00',9.53794,9.53794,9.5361,9.53644,62.98,9.53974,9.53982,9.538,9.53811,62.61,False
'2018-06-06T12:56:00',9.53637,9.53644,9.53427,9.53461,66.47,9.5382,9.5383,9.53623,9.53649,65.37,False
'2018-06-06T12:57:00',9.53449,9.53474,9.53402,9.53434,45.86,9.53645,9.53645,9.53587,9.53615,47.85,True
'2018-06-06T12:58:00',9.53444,9.53792,9.53444,9.53791,54.61,9.53614,9.53988,9.53579,9.53987,55.7,False
'2018-06-06T12:59:00',9.5378,9.53789,9.53756,9.53756,10.37,9.53976,9.54002,9.53975,9.54002,10.37,True
'2018-06-06T13:00:00',9.53779,9.53805,9.53709,9.53805,60.86,9.53975,9.54001,9.53932,9.54001,75.27,True
'2018-06-06T13:01:00',9.53807,9.5382,9.53795,9.53807,31.0,9.54003,9.54016,9.53991,9.54003,33.58,False
'2018-06-06T13:02:00',9.53812,9.53864,9.53653,9.53699,103.16,9.5401,9.54059,9.53824,9.5383,94.44,False
'2018-06-06T13:03:00',9.53689,9.53698,9.53194,9.53194,113.96,9.5383,9.5383,9.53378,9.53378,104.86,True
'2018-06-06T13:04:00',9.53204,9.53306,9.53194,9.53301,41.23,9.53386,9.53491,9.53386,9.53491,39.0,True
'2018-06-06T13:05:00',9.53367,9.53416,9.53347,9.53409,40.64,9.53559,9.53612,9.53534,9.53611,33.5,True
'2018-06-06T13:06:00',9.53409,9.53728,9.53409,9.5371,74.84,9.53611,9.53937,9.53611,9.5392,55.84,True
'2018-06-06T13:07:00',9.53719,9.5383,9.53647,9.5383,53.54,9.53932,9.54043,9.53865,9.54043,44.86,False
'2018-06-06T13:08:00',9.5383,9.53854,9.53777,9.5378,34.99,9.54037,9.54057,9.53993,9.53993,44.17,True
'2018-06-06T13:09:00',9.5378,9.54028,9.5378,9.54028,57.46,9.53993,9.54224,9.53993,9.54224,66.94,False
'2018-06-06T13:10:00',9.54034,9.54038,9.53765,9.53765,53.73,9.54224,9.54234,9.53956,9.53956,57.45,True
'2018-06-06T13:11:00',9.53794,9.53817,9.53726,9.53769,64.47,9.53971,9.54015,9.53922,9.53965,67.36,False
'2018-06-06T13:12:00',9.53815,9.5399,9.53735,9.53757,66.36,9.53986,9.54169,9.53931,9.53953,73.4,True
'2018-06-06T13:13:00',9.53798,9.5391,9.53783,9.53908,48.83,9.53962,9.54105,9.53962,9.54104,46.11,False
'2018-06-06T13:14:00',9.53909,9.53909,9.53776,9.53802,25.11,9.54105,9.54105,9.53964,9.53998,26.35,False
'2018-06-06T13:15:00',9.53792,9.53867,9.53734,9.53787,58.23,9.53988,9.54034,9.53919,9.53974,63.31,False
'2018-06-06T13:16:00',9.53784,9.53801,9.53607,9.53686,75.78,9.53974,9.53997,9.53803,9.53854,76.85,False
'2018-06-06T13:17:00',9.53674,9.53674,9.53239,9.53395,102.76,9.53854,9.53854,9.53406,9.5359,102.43,True
'2018-06-06T13:18:00',9.53397,9.53631,9.53397,9.536,62.74,9.53593,9.53823,9.53593,9.5381,70.57,False
'2018-06-06T13:19:00',9.53592,9.53592,9.53294,9.53374,81.69,9.5381,9.5381,9.5349,9.53565,84.92,False
'2018-06-06T13:20:00',9.53394,9.53407,9.53054,9.53146,73.79,9.53582,9.5361,9.53235,9.53342,73.43,False
'2018-06-06T13:21:00',9.53146,9.53397,9.53014,9.53038,85.2,9.53342,9.53593,9.53186,9.53234,94.03,False
'2018-06-06T13:22:00',9.53064,9.53126,9.5298,9.53002,55.0,9.53234,9.53322,9.53176,9.532,65.76,True
'2018-06-06T13:23:00',9.53009,9.53183,9.52985,9.53145,73.22,9.53204,9.53379,9.53181,9.53341,83.05,True
'2018-06-06T13:24:00',9.53155,9.53173,9.53144,9.5317,19.0,9.53353,9.53369,9.53337,9.53366,21.96,False
'2018-06-06T13:25:00',9.53164,9.5326,9.53098,9.53098,40.37,9.5336,9.53456,9.53294,9.53294,43.76,False
'2018-06-06T13:26:00',9.53099,9.53099,9.53076,9.53078,31.74,9.53295,9.53295,9.53272,9.53278,36.4,True
'2018-06-06T13:27:00',9.53078,9.53136,9.53024,9.53136,50.86,9.53278,9.53332,9.53208,9.53332,50.76,True
'2018-06-06T13:28:00',9.53147,9.53482,9.53134,9.53306,106.62,9.53343,9.53678,9.53322,9.53521,78.0,False
'2018-06-06T13:29:00',9.53316,9.53316,9.53184,9.53189,23.32,9.53512,9.53512,9.53363,9.53385,19.0,False
'2018-06-06T13:30:00',9.53159,9.53306,9.53014,9.53024,51.8,9.53355,9.53502,9.53199,9.53214,47.96,True
'2018-06-06T13:31:00',9.53034,9.53246,9.53034,9.53069,44.43,9.53214,9.53442,9.53214,9.53265,42.56,False
'2018-06-06T13:32:00',9.53058,9.53058,9.5291,9.52925,40.37,9.53271,9.53271,9.53108,9.53141,52.68,True
'2018-06-06T13:33:00',9.52924,9.53025,9.52924,9.53015,44.81,9.53126,9.53221,9.53126,9.53211,44.07,False
'2018-06-06T13:34:00',9.53002,9.5302,9.52959,9.52969,50.0,9.53198,9.53209,9.53156,9.53174,55.8,False
'2018-06-06T13:35:00',9.52971,9.53011,9.52921,9.52951,43.0,9.53184,9.53207,9.53113,9.53139,46.71,True
'2018-06-06T13:36:00',9.52954,9.52964,9.5293,9.52964,14.37,9.53139,9.53154,9.53139,9.53154,14.12,True
'2018-06-06T13:37:00',9.52974,9.52984,9.52947,9.52972,15.5,9.53154,9.53169,9.53139,9.53169,15.49,True
'2018-06-06T13:38:00',9.52984,9.53204,9.52984,9.53144,38.37,9.53169,9.534,9.53169,9.533,39.64,False
'2018-06-06T13:39:00',9.5314,9.5314,9.52948,9.53022,52.37,9.533,9.533,9.53092,9.53217,52.0,True
'2018-06-06T13:40:00',9.53085,9.53262,9.53056,9.53101,52.23,9.53281,9.53487,9.53254,9.53311,70.11,True
'2018-06-06T13:41:00',9.53118,9.53312,9.53087,9.53195,77.49,9.5333,9.53496,9.53298,9.53405,76.37,True
'2018-06-06T13:42:00',9.53216,9.53249,9.53209,9.53241,27.83,9.5342,9.53446,9.53406,9.53416,25.37,False
'2018-06-06T13:43:00',9.53239,9.53239,9.53143,9.53195,37.24,9.53416,9.53427,9.53339,9.53379,39.66,True
'2018-06-06T13:44:00',9.53199,9.53237,9.53199,9.5321,28.87,9.53379,9.53429,9.53379,9.53404,28.87,True
'2018-06-06T13:45:00',9.53209,9.53235,9.53209,9.53232,26.37,9.53404,9.53449,9.53404,9.53447,27.85,False
'2018-06-06T13:46:00',9.53234,9.53245,9.53119,9.53231,37.74,9.53447,9.53447,9.53329,9.53435,41.19,True
'2018-06-06T13:47:00',9.53225,9.53356,9.53225,9.5334,30.74,9.53426,9.53566,9.53426,9.53539,30.86,False
'2018-06-06T13:48:00',9.5334,9.5334,9.53315,9.53315,34.5,9.53539,9.53539,9.53519,9.53525,51.69,False
'2018-06-06T13:49:00',9.53315,9.53315,9.5325,9.53262,33.5,9.53525,9.53525,9.53449,9.53449,44.23,False
'2018-06-06T13:50:00',9.53247,9.53277,9.53064,9.53223,93.06,9.53449,9.53461,9.53275,9.53433,107.02,True
'2018-06-06T13:51:00',9.53236,9.53262,9.53222,9.5325,48.72,9.53439,9.5346,9.53429,9.53439,37.37,True
'2018-06-06T13:52:00',9.53262,9.53468,9.53262,9.53271,95.2,9.53471,9.53679,9.5344,9.5344,74.03,False
'2018-06-06T13:53:00',9.53269,9.53284,9.53211,9.53225,55.37,9.5344,9.5344,9.53384,9.53411,38.0,True
'2018-06-06T13:54:00',9.53225,9.53226,9.532,9.53226,57.52,9.53411,9.53436,9.53411,9.53436,36.48,False
'2018-06-06T13:55:00',9.53215,9.53215,9.5298,9.53004,84.56,9.53426,9.53426,9.53136,9.53136,71.58,False
'2018-06-06T13:56:00',9.52968,9.52968,9.52718,9.52718,101.91,9.53136,9.53136,9.52906,9.52914,92.35,False
'2018-06-06T13:57:00',9.52721,9.52729,9.52557,9.52594,80.48,9.52917,9.52923,9.52753,9.52759,96.77,True
'2018-06-06T13:58:00',9.52594,9.52636,9.52565,9.52636,51.32,9.52763,9.52832,9.52736,9.52832,53.82,True
'2018-06-06T13:59:00',9.52636,9.52747,9.52621,9.52673,104.23,9.52832,9.52943,9.52832,9.5284,95.21,True
'2018-06-06T14:00:00',9.52663,9.5295,9.52655,9.52676,204.72,9.5284,9.53126,9.5284,9.52872,220.04,False
'2018-06-06T14:01:00',9.52676,9.52741,9.52589,9.52622,93.64,9.52872,9.52916,9.52783,9.52814,90.31,True
'2018-06-06T14:02:00',9.52622,9.52832,9.52584,9.52832,54.74,9.52814,9.53004,9.52749,9.52989,58.34,True
'2018-06-06T14:03:00',9.52826,9.52867,9.52799,9.52831,65.24,9.52989,9.53046,9.52977,9.5301,64.5,False
'2018-06-06T14:04:00',9.52826,9.5285,9.52774,9.52813,31.35,9.5301,9.5303,9.52959,9.5303,30.0,True
'2018-06-06T14:05:00',9.52823,9.52848,9.52811,9.52848,20.73,9.5303,9.5303,9.53,9.53017,19.74,True
'2018-06-06T14:06:00',9.52821,9.52909,9.52812,9.52909,10.87,9.53017,9.5303,9.53008,9.53029,10.0,False
'2018-06-06T14:07:00',9.52909,9.52909,9.52504,9.52801,36.86,9.53026,9.53026,9.52713,9.52997,40.03,True
'2018-06-06T14:08:00',9.52801,9.53055,9.52793,9.52954,102.57,9.52979,9.53262,9.52977,9.53152,103.6,False
'2018-06-06T14:09:00',9.5293,9.52958,9.52814,9.52814,30.12,9.53143,9.53154,9.5301,9.5301,37.07,False
'2018-06-06T14:10:00',9.52802,9.52817,9.52345,9.52409,59.61,9.52998,9.53013,9.52541,9.52605,69.37,True
'2018-06-06T14:11:00',9.5242,9.52683,9.5242,9.52657,38.6,9.52616,9.52902,9.52616,9.52853,48.02,False
'2018-06-06T14:12:00',9.52663,9.52663,9.52603,9.52603,23.0,9.52861,9.52863,9.52799,9.52799,26.7,False
'2018-06-06T14:13:00',9.52558,9.52558,9.52332,9.52372,49.49,9.52754,9.52754,9.52528,9.52568,72.66,False
'2018-06-06T14:14:00',9.52429,9.52479,9.52303,9.52303,58.37,9.52625,9.52675,9.5249,9.5249,67.75,True
'2018-06-06T14:15:00',9.52324,9.52424,9.52293,9.52424,70.66,9.5249,9.5262,9.52483,9.5262,61.37,True
'2018-06-06T14:16:00',9.52424,9.52497,9.52424,9.52472,32.72,9.5262,9.52693,9.5262,9.52668,30.37,True
'2018-06-06T14:17:00',9.52485,9.52595,9.52485,9.52568,32.0,9.52668,9.52777,9.52668,9.52777,34.71,False
'2018-06-06T14:18:00',9.52569,9.52597,9.52414,9.52546,42.11,9.52777,9.52793,9.52595,9.52733,46.05,False
'2018-06-06T14:19:00',9.52532,9.52553,9.52473,9.52481,30.74,9.52728,9.52749,9.52669,9.52677,29.58,True
'2018-06-06T14:20:00',9.52483,9.52586,9.52431,9.52583,38.36,9.52681,9.52782,9.52629,9.52779,37.72,False
'2018-06-06T14:21:00',9.52576,9.52576,9.52379,9.52379,92.97,9.52771,9.52771,9.52575,9.52575,84.53,True
'2018-06-06T14:22:00',9.52386,9.52492,9.52386,9.52476,55.04,9.52575,9.52688,9.52575,9.52667,40.07,False
'2018-06-06T14:23:00',9.52478,9.52501,9.52441,9.52453,61.5,9.52674,9.52695,9.52631,9.52649,50.08,True
'2018-06-06T14:24:00',9.52453,9.52549,9.52453,9.52548,43.11,9.52649,9.52733,9.52625,9.52656,44.1,True
'2018-06-06T14:25:00',9.52548,9.52549,9.52548,9.52549,15.0,9.52636,9.52708,9.52636,9.52696,15.0,False
'2018-06-06T14:26:00',9.52549,9.52549,9.5245,9.52451,34.12,9.52707,9.52707,9.52536,9.52629,41.69,True
'2018-06-06T14:27:00',9.52456,9.52473,9.52451,9.52466,13.0,9.52652,9.52669,9.52639,9.52654,13.98,True
'2018-06-06T14:28:00',9.52465,9.52484,9.52465,9.52481,10.37,9.52654,9.52677,9.52654,9.52677,10.0,False
'2018-06-06T14:29:00',9.52479,9.52479,9.52424,9.52429,22.37,9.52675,9.52718,9.52665,9.52716,17.0,True
'2018-06-06T14:30:00',9.5244,9.5254,9.52429,9.52524,38.24,9.52716,9.52746,9.52579,9.52721,36.0,True
'2018-06-06T14:31:00',9.52513,9.52608,9.52513,9.52608,47.92,9.52709,9.52798,9.52709,9.5278,36.87,False
'2018-06-06T14:32:00',9.52597,9.52644,9.5259,9.52597,37.37,9.5278,9.52803,9.52778,9.52793,37.0,True
'2018-06-06T14:33:00',9.52603,9.52633,9.52594,9.52633,14.5,9.52793,9.52802,9.52787,9.52787,14.0,False
'2018-06-06T14:34:00',9.52644,9.52644,9.52624,9.52624,26.0,9.52787,9.52792,9.52786,9.52786,26.0,False
'2018-06-06T14:35:00',9.52594,9.52595,9.52504,9.52594,50.2,9.52789,9.52789,9.52672,9.52778,47.62,True
'2018-06-06T14:36:00',9.52605,9.52734,9.52605,9.5268,41.43,9.52778,9.52889,9.52778,9.52876,34.0,False
'2018-06-06T14:37:00',9.52686,9.52688,9.52669,9.52669,19.25,9.52882,9.52884,9.52861,9.52863,14.0,False
'2018-06-06T14:38:00',9.52689,9.52689,9.52344,9.52434,109.42,9.52885,9.52885,9.52479,9.52613,111.49,False
'2018-06-06T14:39:00',9.52434,9.52594,9.52355,9.52355,78.46,9.52629,9.52782,9.52564,9.52565,85.4,True
'2018-06-06T14:40:00',9.52355,9.52454,9.52344,9.52367,82.2,9.52566,9.52643,9.52525,9.52562,70.34,True
'2018-06-06T14:41:00',9.52392,9.52414,9.52392,9.52403,16.37,9.52585,9.52618,9.52585,9.526,16.48,False
'2018-06-06T14:42:00',9.52403,9.52416,9.52344,9.52344,63.04,9.52588,9.52623,9.52483,9.52504,56.73,False
'2018-06-06T14:43:00',9.52344,9.52344,9.52249,9.52251,47.1,9.52494,9.52504,9.52444,9.52459,47.45,True
'2018-06-06T14:44:00',9.52252,9.52272,9.52249,9.52272,22.6,9.52459,9.52474,9.5245,9.52474,18.0,False
'2018-06-06T14:45:00',9.52272,9.52272,9.52249,9.52249,24.0,9.52472,9.52472,9.52434,9.52434,24.87,True
'2018-06-06T14:46:00',9.52249,9.52303,9.52248,9.52283,21.49,9.5243,9.5249,9.52415,9.5249,20.74,True
'2018-06-06T14:47:00',9.52273,9.52324,9.52273,9.52324,11.37,9.5249,9.52499,9.52488,9.52488,11.0,False
'2018-06-06T14:48:00',9.52314,9.52324,9.52314,9.52314,13.0,9.52488,9.52501,9.52488,9.52494,13.0,True
'2018-06-06T14:49:00',9.52324,9.52394,9.52322,9.52384,34.37,9.52494,9.52568,9.52494,9.52566,34.98,True
'2018-06-06T14:50:00',9.52394,9.52414,9.52323,9.52414,52.37,9.52566,9.52597,9.52511,9.52595,53.85,True
'2018-06-06T14:51:00',9.52404,9.52664,9.52404,9.52564,113.4,9.52595,9.52857,9.52585,9.52754,109.82,False
'2018-06-06T14:52:00',9.52567,9.52567,9.52394,9.52394,35.29,9.52754,9.52754,9.526,9.526,29.0,False
'2018-06-06T14:53:00',9.52394,9.52394,9.52224,9.52224,54.69,9.5259,9.5259,9.52399,9.52427,50.74,False
'2018-06-06T14:54:00',9.52234,9.52394,9.52147,9.52222,104.18,9.52427,9.52603,9.52338,9.52397,101.31,False
'2018-06-06T14:55:00',9.52197,9.52197,9.52143,9.52144,40.21,9.52397,9.52397,9.52258,9.52271,36.5,True
'2018-06-06T14:56:00',9.52144,9.52174,9.52144,9.52167,28.61,9.52282,9.52368,9.52282,9.52367,25.5,False
'2018-06-06T14:57:00',9.52167,9.52167,9.52143,9.52144,22.37,9.52364,9.52365,9.52287,9.52333,23.0,True
'2018-06-06T14:58:00',9.52144,9.52146,9.52144,9.52144,19.87,9.5233,9.52357,9.5233,9.52334,20.11,False
'2018-06-06T14:59:00',9.52144,9.52144,9.52144,9.52144,21.0,9.52326,9.52326,9.52226,9.52226,21.0,True
'2018-06-06T15:00:00',9.52144,9.52144,9.52143,9.52143,50.0,9.52234,9.52309,9.52234,9.52289,50.0,False
'2018-06-06T15:01:00',9.52143,9.52144,9.52056,9.52056,44.37,9.52283,9.52294,9.52198,9.52251,44.0,True
'2018-06-06T15:02:00',9.52056,9.52202,9.52054,9.5215,44.07,9.52249,9.52389,9.52219,9.52346,40.87,False
'2018-06-06T15:03:00',9.52147,9.52151,9.52099,9.52116,29.11,9.52339,9.52347,9.52279,9.52312,28.0,False
'2018-06-06T15:04:00',9.52112,9.52122,9.52095,9.52109,21.0,9.52308,9.52318,9.52295,9.52305,21.0,True
'2018-06-06T15:05:00',9.5212,9.52265,9.52097,9.52265,32.74,9.52309,9.52459,9.52293,9.52459,32.37,False
'2018-06-06T15:06:00',9.52254,9.52321,9.52203,9.52204,44.35,9.5245,9.52517,9.52399,9.524,44.98,False
'2018-06-06T15:07:00',9.52192,9.52195,9.52167,9.52167,15.5,9.52386,9.52391,9.52341,9.52369,15.0,False
'2018-06-06T15:08:00',9.52167,9.52167,9.52077,9.52123,43.37,9.52341,9.52367,9.52273,9.52304,43.85,False
'2018-06-06T15:09:00',9.52123,9.52123,9.51878,9.51965,58.0,9.52312,9.52312,9.5207,9.52155,70.13,False
'2018-06-06T15:10:00',9.51965,9.51983,9.51758,9.51872,46.37,9.52143,9.52181,9.51954,9.52046,53.85,False
'2018-06-06T15:11:00',9.51884,9.51884,9.51789,9.51819,60.74,9.52046,9.52056,9.51985,9.52006,71.7,True
'2018-06-06T15:12:00',9.51819,9.5186,9.51814,9.51829,26.0,9.52013,9.52038,9.52009,9.52009,25.72,True
'2018-06-06T15:13:00',9.51834,9.51873,9.51834,9.51871,21.0,9.52009,9.52059,9.52009,9.52032,21.0,True
'2018-06-06T15:14:00',9.5188,9.52012,9.51856,9.51911,70.74,9.52032,9.52216,9.52032,9.52104,85.47,False
'2018-06-06T15:15:00',9.51908,9.51911,9.51813,9.5184,42.37,9.52104,9.52104,9.52009,9.52036,47.66,False
'2018-06-06T15:16:00',9.51834,9.51904,9.51545,9.51557,59.87,9.52041,9.52074,9.51763,9.51775,68.91,False
'2018-06-06T15:17:00',9.51584,9.51633,9.51299,9.51354,66.12,9.51792,9.51821,9.51495,9.51522,83.89,False
'2018-06-06T15:18:00',9.51334,9.51334,9.51204,9.51243,35.0,9.51522,9.51522,9.51398,9.51418,38.86,False
'2018-06-06T15:19:00',9.51224,9.51244,9.51204,9.51234,44.0,9.51396,9.51448,9.51374,9.51415,51.48,False
'2018-06-06T15:20:00',9.51234,9.51344,9.51122,9.51146,118.97,9.51416,9.5153,9.51334,9.51356,106.27,True
'2018-06-06T15:21:00',9.51148,9.51464,9.51148,9.51459,68.43,9.51358,9.51669,9.51358,9.51669,73.39,True
'2018-06-06T15:22:00',9.51461,9.51588,9.51459,9.51588,42.71,9.51671,9.51798,9.51671,9.51798,44.55,True
'2018-06-06T15:23:00',9.51584,9.51602,9.5148,9.51589,56.73,9.51786,9.51812,9.51692,9.51798,62.0,False
'2018-06-06T15:24:00',9.51589,9.51589,9.51498,9.51553,35.37,9.51791,9.51807,9.51703,9.51723,39.07,True
'2018-06-06T15:25:00',9.51553,9.51593,9.51522,9.51593,43.0,9.51725,9.51793,9.51706,9.5179,47.93,False
'2018-06-06T15:26:00',9.51593,9.51643,9.51554,9.51568,32.0,9.51777,9.51835,9.51755,9.51761,36.81,False
'2018-06-06T15:27:00',9.51568,9.51593,9.51543,9.51543,26.0,9.51754,9.51784,9.51721,9.51749,28.59,False
'2018-06-06T15:28:00',9.51543,9.51543,9.51182,9.51182,46.24,9.51747,9.51747,9.51378,9.51378,50.93,True
'2018-06-06T15:29:00',9.51176,9.51306,9.51114,9.51274,68.7,9.51372,9.51527,9.51296,9.51527,81.73,False
'2018-06-06T15:30:00',9.51294,9.51311,9.51205,9.51206,53.87,9.51522,9.51536,9.51372,9.51372,63.42,False
'2018-06-06T15:31:00',9.5121,9.51329,9.51145,9.51177,71.07,9.51406,9.51517,9.51341,9.51373,94.88,True
'2018-06-06T15:32:00',9.51188,9.51387,9.51188,9.51379,63.48,9.51384,9.51583,9.51384,9.51571,81.0,False
'2018-06-06T15:33:00',9.5138,9.51439,9.51329,9.51369,75.11,9.51578,9.51634,9.51524,9.51547,83.84,True
'2018-06-06T15:34:00',9.51369,9.51482,9.51341,9.51464,91.72,9.51546,9.51671,9.51537,9.51659,99.97,False
'2018-06-06T15:35:00',9.51454,9.51467,9.51292,9.51292,70.98,9.51636,9.51659,9.51478,9.51478,74.94,True
'2018-06-06T15:36:00',9.51292,9.51329,9.51216,9.51305,51.71,9.51479,9.5151,9.51412,9.51501,56.26,True
'2018-06-06T15:37:00',9.51303,9.51545,9.51286,9.51482,80.91,9.51497,9.51741,9.51494,9.51678,64.74,False
'2018-06-06T15:38:00',9.51482,9.51482,9.51304,9.51351,66.3,9.51678,9.51678,9.515,9.51547,83.77,True
'2018-06-06T15:39:00',9.51354,9.51616,9.51354,9.51603,59.45,9.5155,9.51796,9.5155,9.51766,70.98,False
'2018-06-06T15:40:00',9.51603,9.51609,9.51448,9.51528,61.0,9.51776,9.51806,9.51646,9.51736,63.34,True
'2018-06-06T15:41:00',9.51528,9.51604,9.51528,9.51587,31.85,9.51735,9.51804,9.51735,9.51796,29.0,False
'2018-06-06T15:42:00',9.51587,9.51587,9.51371,9.51378,52.37,9.51804,9.51804,9.51559,9.51559,55.09,False
'2018-06-06T15:43:00',9.51366,9.5144,9.51311,9.51368,64.94,9.51559,9.51614,9.51505,9.51564,60.46,False
'2018-06-06T15:44:00',9.51357,9.51357,9.51166,9.51174,40.72,9.51544,9.51544,9.51362,9.51369,37.12,True
'2018-06-06T15:45:00',9.5117,9.51333,9.51153,9.51226,82.14,9.51366,9.51543,9.51349,9.51438,94.62,False
'2018-06-06T15:46:00',9.51226,9.51423,9.51154,9.51216,124.29,9.51437,9.51616,9.51348,9.51431,93.94,False
'2018-06-06T15:47:00',9.51214,9.51291,9.51085,9.51103,86.0,9.51449,9.51486,9.51286,9.51313,86.47,True
'2018-06-06T15:48:00',9.51112,9.51197,9.51052,9.5118,50.59,9.51306,9.5139,9.51239,9.51369,46.0,True
'2018-06-06T15:49:00',9.51174,9.51219,9.51057,9.51208,63.05,9.51369,9.51415,9.51244,9.51395,56.12,False
'2018-06-06T15:50:00',9.51217,9.51217,9.50854,9.50914,101.77,9.51395,9.514,9.51069,9.51105,91.1,True
'2018-06-06T15:51:00',9.50896,9.51024,9.50885,9.51021,147.31,9.51092,9.51236,9.51083,9.51225,126.49,False
'2018-06-06T15:52:00',9.51024,9.51114,9.50924,9.51004,100.57,9.51225,9.51323,9.51115,9.51214,111.25,True
'2018-06-06T15:53:00',9.5101,9.51206,9.51006,9.51178,107.54,9.51214,9.51376,9.5121,9.51343,102.83,True
'2018-06-06T15:54:00',9.51171,9.51335,9.51094,9.51248,186.47,9.51344,9.51543,9.5128,9.51438,163.96,False
'2018-06-06T15:55:00',9.5126,9.51272,9.50946,9.50987,152.51,9.51437,9.51442,9.51108,9.51139,137.74,False
'2018-06-06T15:56:00',9.50982,9.51064,9.50924,9.50962,97.55,9.51137,9.51237,9.51119,9.51122,78.0,True
'2018-06-06T15:57:00',9.50962,9.51118,9.50772,9.51088,125.65,9.51129,9.51314,9.5093,9.51284,108.61,False
'2018-06-06T15:58:00',9.51099,9.51113,9.51004,9.51033,78.38,9.5129,9.51309,9.51157,9.51207,69.1,True
'2018-06-06T15:59:00',9.51044,9.51125,9.50872,9.51119,119.18,9.51207,9.5129,9.51046,9.51285,105.37,False
'2018-06-06T16:00:00',9.51119,9.51189,9.50722,9.50722,151.77,9.51292,9.51385,9.50896,9.50902,142.11,True
'2018-06-06T16:01:00',9.50743,9.5109,9.50713,9.51047,179.0,9.50902,9.51286,9.50874,9.51243,158.0,True
'2018-06-06T16:02:00',9.5106,9.51313,9.5106,9.513,120.42,9.51256,9.51502,9.51256,9.51486,112.87,True
'2018-06-06T16:03:00',9.51312,9.51511,9.51264,9.51412,135.52,9.51486,9.51707,9.51436,9.51567,126.44,True
'2018-06-06T16:04:00',9.51412,9.51653,9.51293,9.51513,201.1,9.51565,9.51817,9.51453,9.51731,212.3,True
'2018-06-06T16:05:00',9.5152,9.517,9.51319,9.51628,209.82,9.51733,9.51882,9.51533,9.51824,201.24,False
'2018-06-06T16:06:00',9.51628,9.51697,9.51528,9.51528,144.75,9.51819,9.51868,9.51685,9.51685,131.0,False
'2018-06-06T16:07:00',9.51528,9.51662,9.51271,9.51389,151.76,9.51683,9.51835,9.51428,9.51549,141.74,True
'2018-06-06T16:08:00',9.51378,9.51561,9.5135,9.51557,103.53,9.51549,9.51735,9.5152,9.51726,89.0,True
'2018-06-06T16:09:00',9.51557,9.51854,9.51544,9.51727,169.44,9.51727,9.52006,9.517,9.51866,149.0,False
'2018-06-06T16:10:00',9.51737,9.51959,9.51537,9.51544,120.7,9.51879,9.52155,9.51685,9.51703,116.0,False
'2018-06-06T16:11:00',9.51534,9.51562,9.51474,9.51538,46.97,9.51702,9.51729,9.51619,9.51707,45.0,False
'2018-06-06T16:12:00',9.5155,9.51554,9.51054,9.5121,129.94,9.51707,9.51707,9.51225,9.51419,112.72,False
'2018-06-06T16:13:00',9.51222,9.51326,9.5081,9.50847,116.0,9.51439,9.51544,9.51006,9.51043,92.7,True
'2018-06-06T16:14:00',9.50865,9.51008,9.50858,9.50966,92.14,9.51061,9.51204,9.51015,9.51179,87.33,False
'2018-06-06T16:15:00',9.5097,9.5098,9.50724,9.50729,68.0,9.51166,9.51178,9.50915,9.50925,79.24,True
'2018-06-06T16:16:00',9.50741,9.51029,9.50725,9.50988,72.74,9.50937,9.51225,9.50923,9.51188,81.48,False
'2018-06-06T16:17:00',9.50998,9.51086,9.50896,9.50986,56.0,9.51194,9.51282,9.51082,9.51189,65.87,True
'2018-06-06T16:18:00',9.50996,9.51038,9.5068,9.51027,116.43,9.51189,9.51252,9.50885,9.51252,124.58,True
'2018-06-06T16:19:00',9.51038,9.51161,9.50953,9.51097,42.74,9.51234,9.51357,9.51149,9.51293,43.85,True
'2018-06-06T16:20:00',9.51095,9.51193,9.50998,9.51162,59.1,9.51291,9.51389,9.51194,9.51358,63.89,True
'2018-06-06T16:21:00',9.51175,9.51439,9.51167,9.51216,89.73,9.51371,9.51636,9.51363,9.51414,87.56,True
'2018-06-06T16:22:00',9.51212,9.5132,9.51199,9.51317,50.48,9.51408,9.51516,9.51395,9.51513,52.83,False
'2018-06-06T16:23:00',9.51306,9.51379,9.51185,9.51194,84.96,9.51502,9.51575,9.51376,9.51389,84.48,False
'2018-06-06T16:24:00',9.51194,9.51214,9.51084,9.51084,78.49,9.51378,9.51401,9.51265,9.51265,82.17,False
'2018-06-06T16:25:00',9.51084,9.51094,9.5105,9.51075,30.0,9.5128,9.51284,9.51248,9.51259,29.74,True
'2018-06-06T16:26:00',9.5106,9.51117,9.50974,9.51117,43.87,9.51256,9.51295,9.51152,9.51295,46.09,False
'2018-06-06T16:27:00',9.51129,9.5113,9.51042,9.51042,34.37,9.51295,9.51314,9.51204,9.51237,35.85,False
'2018-06-06T16:28:00',9.51042,9.51052,9.51021,9.5103,19.5,9.51231,9.51248,9.51217,9.51228,19.37,False
'2018-06-06T16:29:00',9.5102,9.51092,9.50831,9.50889,46.87,9.51216,9.51279,9.51027,9.51085,47.3,True
'2018-06-06T16:30:00',9.51023,9.51638,9.50996,9.51273,173.3,9.51197,9.51858,9.51197,9.51498,196.33,True
'2018-06-06T16:31:00',9.51261,9.51591,9.51234,9.51465,136.36,9.51487,9.51789,9.51391,9.51629,115.19,True
'2018-06-06T16:32:00',9.5144,9.51677,9.51433,9.51602,130.1,9.51659,9.51863,9.51629,9.51788,118.24,True
'2018-06-06T16:33:00',9.51602,9.51772,9.51602,9.5166,82.49,9.51788,9.51929,9.51782,9.51828,74.61,True
'2018-06-06T16:34:00',9.5166,9.51814,9.51652,9.51784,114.29,9.51829,9.5199,9.51829,9.5197,100.0,True
'2018-06-06T16:35:00',9.51784,9.52226,9.51784,9.51882,122.68,9.51958,9.52438,9.51933,9.52078,115.24,False
'2018-06-06T16:36:00',9.51871,9.51871,9.51594,9.51607,100.83,9.52067,9.52067,9.51792,9.51803,83.86,False
'2018-06-06T16:37:00',9.51618,9.51632,9.51476,9.51476,25.6,9.51814,9.51828,9.51672,9.51672,24.0,True
'2018-06-06T16:38:00',9.51476,9.51499,9.51332,9.51499,64.36,9.51672,9.51695,9.51528,9.51695,63.59,True
'2018-06-06T16:39:00',9.51486,9.51916,9.51443,9.51916,121.9,9.51682,9.52112,9.51645,9.52112,88.0,True
'2018-06-06T16:40:00',9.51916,9.5224,9.51901,9.5223,83.9,9.52112,9.52445,9.52097,9.52426,70.78,False
'2018-06-06T16:41:00',9.5222,9.5252,9.52166,9.52209,123.57,9.52416,9.52738,9.52362,9.52406,100.67,True
'2018-06-06T16:42:00',9.52217,9.523,9.52205,9.52274,83.49,9.52419,9.52496,9.52406,9.52463,72.17,True
'2018-06-06T16:43:00',9.5228,9.52464,9.52226,9.52464,128.36,9.52476,9.5266,9.52422,9.5266,116.82,True
'2018-06-06T16:44:00',9.52457,9.52716,9.52427,9.52679,98.87,9.52653,9.52912,9.52623,9.52875,94.66,False
'2018-06-06T16:45:00',9.52679,9.52716,9.52538,9.52621,93.43,9.52875,9.52912,9.52734,9.52817,107.18,True
'2018-06-06T16:46:00',9.52621,9.52747,9.52614,9.52664,87.57,9.52811,9.52935,9.52806,9.52856,91.81,True
'2018-06-06T16:47:00',9.52664,9.52851,9.52664,9.52823,91.53,9.52866,9.53044,9.52866,9.53019,95.57,False
'2018-06-06T16:48:00',9.52823,9.52835,9.52773,9.52784,69.32,9.53019,9.53029,9.52969,9.52969,61.85,False
'2018-06-06T16:49:00',9.52776,9.52813,9.52584,9.52585,55.65,9.52969,9.53024,9.52769,9.52769,63.64,False
'2018-06-06T16:50:00',9.52564,9.52724,9.52524,9.52546,124.45,9.5276,9.5292,9.52684,9.52742,104.56,True
'2018-06-06T16:51:00',9.5256,9.53013,9.52542,9.52952,92.78,9.52756,9.53209,9.52736,9.53136,84.02,True
'2018-06-06T16:52:00',9.52952,9.52984,9.52901,9.52953,128.3,9.53126,9.5318,9.53066,9.53149,99.3,False
'2018-06-06T16:53:00',9.52953,9.53149,9.52787,9.52789,140.0,9.53149,9.53333,9.52983,9.52985,118.82,True
'2018-06-06T16:54:00',9.52776,9.52802,9.52688,9.52798,50.87,9.52972,9.52996,9.52884,9.52995,54.2,False
'2018-06-06T16:55:00',9.52792,9.52792,9.52545,9.52685,71.3,9.52984,9.52984,9.52741,9.52881,67.45,False
'2018-06-06T16:56:00',9.52696,9.52696,9.52523,9.52523,54.59,9.52887,9.52887,9.52712,9.52712,61.11,False
'2018-06-06T16:57:00',9.52524,9.52602,9.52323,9.52396,149.26,9.52692,9.52781,9.52506,9.52592,190.17,True
'2018-06-06T16:58:00',9.52392,9.52752,9.52392,9.52623,150.65,9.52588,9.52948,9.52588,9.52819,204.99,False
'2018-06-06T16:59:00',9.52611,9.52675,9.52403,9.52613,112.97,9.52807,9.52871,9.5258,9.52809,161.69,False
'2018-06-06T17:00:00',9.52608,9.52611,9.52345,9.52394,170.1,9.52804,9.52804,9.52541,9.5259,224.11,False
'2018-06-06T17:01:00',9.52402,9.52473,9.52197,9.52197,145.97,9.52598,9.52669,9.52392,9.52393,179.56,True
'2018-06-06T17:02:00',9.52208,9.52257,9.52114,9.5224,89.45,9.52404,9.52453,9.5231,9.52436,89.25,True
'2018-06-06T17:03:00',9.52228,9.52542,9.52227,9.52319,155.2,9.52424,9.52734,9.52423,9.52515,140.08,False
'2018-06-06T17:04:00',9.52332,9.52339,9.5209,9.52132,41.37,9.52528,9.52547,9.52286,9.52328,46.3,False
'2018-06-06T17:05:00',9.5213,9.5213,9.51806,9.51861,57.27,9.52326,9.52326,9.52002,9.52057,59.62,True
'2018-06-06T17:06:00',9.51845,9.52066,9.51845,9.52063,43.45,9.52041,9.52262,9.52041,9.52259,46.81,True
'2018-06-06T17:07:00',9.52063,9.52212,9.52063,9.52209,30.37,9.52259,9.52408,9.52259,9.52405,32.34,False
'2018-06-06T17:08:00',9.52195,9.52195,9.51993,9.52005,39.48,9.52393,9.52393,9.52189,9.52222,40.96,True
'2018-06-06T17:09:00',9.52007,9.52085,9.51987,9.52085,33.17,9.52221,9.52281,9.52199,9.52281,35.81,True
'2018-06-06T17:10:00',9.52073,9.52215,9.52042,9.52205,46.84,9.52275,9.52411,9.52238,9.52401,40.85,True
'2018-06-06T17:11:00',9.52217,9.52518,9.52217,9.52506,69.47,9.52413,9.52714,9.52413,9.52702,54.61,False
'2018-06-06T17:12:00',9.52479,9.52479,9.52442,9.52453,13.23,9.52675,9.52675,9.52638,9.52653,12.37,True
'2018-06-06T17:13:00',9.52442,9.5252,9.52406,9.52504,48.98,9.52638,9.52716,9.52604,9.52702,50.32,False
'2018-06-06T17:14:00',9.52519,9.52542,9.52354,9.52381,73.78,9.52715,9.5274,9.52545,9.52579,73.18,True
'2018-06-06T17:15:00',9.52406,9.52452,9.52394,9.52419,55.5,9.52604,9.52648,9.5259,9.52615,57.59,False
'2018-06-06T17:16:00',9.52418,9.52453,9.52309,9.52334,117.16,9.52614,9.52614,9.52484,9.5253,99.73,False
'2018-06-06T17:17:00',9.52331,9.52347,9.52259,9.52308,57.73,9.52527,9.52536,9.52455,9.52504,55.0,False
'2018-06-06T17:18:00',9.52333,9.52338,9.52274,9.52302,31.57,9.52529,9.52529,9.52464,9.52498,29.99,False
'2018-06-06T17:19:00',9.52306,9.52416,9.52144,9.52166,69.07,9.52502,9.52612,9.5234,9.52359,66.11,True
'2018-06-06T17:20:00',9.52166,9.52421,9.52166,9.52374,64.84,9.52358,9.52616,9.52358,9.5257,68.67,False
'2018-06-06T17:21:00',9.52367,9.52391,9.52205,9.52205,51.52,9.52563,9.52587,9.52401,9.52401,41.86,False
'2018-06-06T17:22:00',9.52198,9.52202,9.52066,9.5207,39.93,9.52396,9.52408,9.52262,9.52266,40.1,False
'2018-06-06T17:23:00',9.52065,9.52075,9.52054,9.52075,31.57,9.52263,9.52278,9.52246,9.52256,31.0,False
'2018-06-06T17:24:00',9.52062,9.52062,9.51843,9.51851,38.37,9.52256,9.52256,9.52039,9.52047,43.08,True
'2018-06-06T17:25:00',9.51851,9.51863,9.51816,9.51852,24.48,9.52049,9.52059,9.52013,9.52048,23.49,True
'2018-06-06T17:26:00',9.5185,9.52013,9.5185,9.52002,27.95,9.52046,9.52209,9.52046,9.52194,25.5,False
'2018-06-06T17:27:00',9.52002,9.52002,9.51784,9.51822,71.9,9.52176,9.52178,9.5198,9.5202,69.61,True
'2018-06-06T17:28:00',9.51831,9.52043,9.518,9.52034,82.69,9.52033,9.52236,9.51996,9.52223,73.6,True
'2018-06-06T17:29:00',9.52034,9.52078,9.5203,9.52071,14.85,9.52224,9.52274,9.52224,9.52267,13.37,False
'2018-06-06T17:30:00',9.52069,9.5208,9.52022,9.52022,25.07,9.52267,9.52276,9.52241,9.52244,25.62,False
'2018-06-06T17:31:00',9.52013,9.52021,9.5201,9.52015,8.0,9.52232,9.52232,9.52209,9.52211,9.11,False
'2018-06-06T17:32:00',9.52015,9.52015,9.52,9.52007,11.74,9.52201,9.52201,9.52196,9.52201,11.5,True
'2018-06-06T17:33:00',9.52006,9.52008,9.52006,9.52007,5.48,9.52202,9.52204,9.52202,9.52203,4.0,False
'2018-06-06T17:34:00',9.52006,9.52006,9.51861,9.51861,15.23,9.52202,9.52202,9.52057,9.52057,14.0,False
'2018-06-06T17:35:00',9.51848,9.51848,9.51709,9.51709,32.07,9.52046,9.52046,9.51905,9.51905,29.5,False
'2018-06-06T17:36:00',9.51711,9.51715,9.51613,9.51613,34.62,9.51909,9.51929,9.51784,9.51784,36.45,True
'2018-06-06T17:37:00',9.51612,9.51682,9.51606,9.51626,55.82,9.51784,9.51856,9.51784,9.518,46.0,False
'2018-06-06T17:38:00',9.51619,9.51619,9.51596,9.51605,22.81,9.518,9.518,9.51775,9.51775,19.0,False
'2018-06-06T17:39:00',9.51613,9.51613,9.5134,9.51342,25.8,9.51775,9.51781,9.51536,9.51538,26.61,True
'2018-06-06T17:40:00',9.51356,9.51404,9.51346,9.51374,29.0,9.51552,9.51584,9.51544,9.5157,30.85,True
'2018-06-06T17:41:00',9.51374,9.51414,9.51359,9.51387,21.0,9.51563,9.51586,9.51555,9.51583,21.24,True
'2018-06-06T17:42:00',9.51394,9.51426,9.51394,9.51426,20.11,9.51583,9.5164,9.51572,9.5164,19.12,True
'2018-06-06T17:43:00',9.51426,9.51559,9.51426,9.51549,30.5,9.51633,9.51745,9.51632,9.51745,31.47,True
'2018-06-06T17:44:00',9.51548,9.5165,9.51534,9.51646,27.4,9.51746,9.51846,9.51733,9.51844,30.07,True
'2018-06-06T17:45:00',9.51639,9.51649,9.51627,9.51647,10.0,9.51841,9.51845,9.51822,9.51843,13.33,True
'2018-06-06T17:46:00',9.51634,9.51853,9.51634,9.51784,61.7,9.5183,9.52049,9.5183,9.5198,49.48,True
'2018-06-06T17:47:00',9.51797,9.51802,9.51792,9.518,9.0,9.51993,9.51998,9.51988,9.51996,9.0,False
'2018-06-06T17:48:00',9.5179,9.51794,9.51656,9.51657,22.56,9.51986,9.51986,9.51851,9.51855,18.0,False
'2018-06-06T17:49:00',9.51656,9.51663,9.51218,9.51367,94.89,9.51853,9.51859,9.51438,9.51563,112.59,False
'2018-06-06T17:50:00',9.51351,9.51363,9.51283,9.51283,20.85,9.51549,9.51559,9.5148,9.51489,20.86,False
'2018-06-06T17:51:00',9.51283,9.51283,9.51168,9.51223,52.9,9.51489,9.51489,9.51365,9.51435,48.61,True
'2018-06-06T17:52:00',9.51227,9.51319,9.51115,9.51241,48.62,9.5144,9.51515,9.51313,9.51437,42.37,True
'2018-06-06T17:53:00',9.5125,9.51341,9.51247,9.51341,28.6,9.51445,9.51546,9.51445,9.51545,29.99,True
'2018-06-06T17:54:00',9.51341,9.51429,9.51341,9.51429,20.74,9.51544,9.51639,9.5154,9.51639,21.48,True
'2018-06-06T17:55:00',9.51429,9.51545,9.51429,9.51545,31.51,9.51639,9.51739,9.51632,9.51706,27.0,False
'2018-06-06T17:56:00',9.51545,9.51545,9.515,9.515,28.19,9.51696,9.51718,9.51686,9.51696,27.87,False
'2018-06-06T17:57:00',9.51501,9.51503,9.5149,9.51492,24.09,9.51706,9.5171,9.51696,9.51703,22.11,True
'2018-06-06T17:58:00',9.51491,9.51502,9.51486,9.51501,11.0,9.51702,9.51713,9.51696,9.51706,12.48,False
'2018-06-06T17:59:00',9.51521,9.51545,9.51482,9.51482,44.25,9.51706,9.51745,9.51612,9.51666,43.24,False
'2018-06-06T18:00:00',9.51483,9.51489,9.51452,9.51455,19.6,9.51679,9.51689,9.51646,9.51651,18.37,False
'2018-06-06T18:01:00',9.51455,9.51462,9.51408,9.51408,14.87,9.51646,9.5165,9.51604,9.51604,15.11,True
'2018-06-06T18:02:00',9.51431,9.51467,9.51431,9.51435,13.0,9.51626,9.51656,9.51626,9.51636,14.86,False
'2018-06-06T18:03:00',9.51435,9.51436,9.51231,9.51231,30.0,9.51636,9.51636,9.51436,9.51436,35.43,True
'2018-06-06T18:04:00',9.51224,9.51231,9.51207,9.51231,29.09,9.51433,9.51441,9.51415,9.51441,24.24,False
'2018-06-06T18:05:00',9.51231,9.51231,9.51213,9.51229,20.98,9.51441,9.51441,9.51407,9.51426,23.22,True
'2018-06-06T18:06:00',9.51234,9.51254,9.51217,9.51254,20.0,9.51426,9.51426,9.51406,9.51416,24.45,False
'2018-06-06T18:07:00',9.51243,9.51243,9.51203,9.51206,16.0,9.51426,9.51428,9.51406,9.51416,18.09,False
'2018-06-06T18:08:00',9.51216,9.51216,9.51061,9.51084,32.98,9.51427,9.51428,9.51271,9.51274,36.94,True
'2018-06-06T18:09:00',9.51084,9.51101,9.51067,9.51101,26.85,9.51283,9.51312,9.51277,9.51312,27.22,False
'2018-06-06T18:10:00',9.51116,9.51119,9.51075,9.51119,28.59,9.51312,9.51317,9.5125,9.5127,33.68,True
'2018-06-06T18:11:00',9.51119,9.51379,9.51109,9.51358,103.52,9.51317,9.51575,9.51224,9.51554,74.12,True
'2018-06-06T18:12:00',9.51355,9.51377,9.51355,9.51374,21.32,9.51553,9.51602,9.51553,9.51602,16.12,True
'2018-06-06T18:13:00',9.51378,9.51454,9.51378,9.51431,20.86,9.51598,9.51651,9.51598,9.51649,16.49,True
'2018-06-06T18:14:00',9.51442,9.51466,9.51442,9.51466,10.74,9.51652,9.51662,9.51652,9.51662,10.0,True
'2018-06-06T18:15:00',9.51467,9.51474,9.51456,9.51474,15.0,9.51663,9.51663,9.51652,9.51653,15.0,True
'2018-06-06T18:16:00',9.51464,9.51514,9.51448,9.51477,21.22,9.51653,9.5171,9.51653,9.51673,20.85,True
'2018-06-06T18:17:00',9.51484,9.51514,9.5148,9.51504,5.0,9.51673,9.51676,9.51673,9.51676,5.0,False
'2018-06-06T18:18:00',9.51504,9.51504,9.5148,9.51484,11.0,9.51714,9.51714,9.51668,9.51668,11.75,False
'2018-06-06T18:19:00',9.51474,9.51484,9.51472,9.5148,15.61,9.51668,9.51681,9.51668,9.51676,14.0,True
'2018-06-06T18:20:00',9.51484,9.51504,9.51484,9.51494,5.0,9.51676,9.51679,9.51676,9.51679,5.0,False
'2018-06-06T18:21:00',9.51504,9.51524,9.51484,9.51494,28.23,9.51679,9.5172,9.51665,9.51679,27.48,True
'2018-06-06T18:22:00',9.51494,9.51514,9.51494,9.51504,6.0,9.51684,9.51684,9.51683,9.51683,6.0,False
'2018-06-06T18:23:00',9.51504,9.51524,9.51494,9.51494,9.0,9.51682,9.51684,9.51682,9.51684,9.0,False
'2018-06-06T18:24:00',9.51504,9.51514,9.51478,9.51484,13.37,9.51684,9.51705,9.51672,9.51672,13.0,True
'2018-06-06T18:25:00',9.51494,9.51535,9.51484,9.51535,14.0,9.51672,9.51695,9.51668,9.51691,14.0,True
'2018-06-06T18:26:00',9.51535,9.51575,9.51535,9.51575,14.0,9.5169,9.51712,9.5169,9.51705,14.0,False
'2018-06-06T18:27:00',9.51575,9.51575,9.51518,9.51518,7.0,9.51712,9.51718,9.51712,9.51714,7.0,True
'2018-06-06T18:28:00',9.51528,9.51931,9.51528,9.51876,48.7,9.51724,9.52165,9.51724,9.52072,40.75,False
'2018-06-06T18:29:00',9.51878,9.51878,9.51706,9.51778,18.48,9.52076,9.52076,9.51902,9.5203,20.36,True
'2018-06-06T18:30:00',9.51774,9.51824,9.51768,9.5179,23.22,9.52033,9.52063,9.5203,9.52032,36.37,True
'2018-06-06T18:31:00',9.51794,9.51826,9.51794,9.51826,10.93,9.52044,9.5206,9.52044,9.5206,12.71,True
'2018-06-06T18:32:00',9.51831,9.51965,9.51729,9.51957,39.85,9.5205,9.52198,9.51925,9.52153,34.33,True
'2018-06-06T18:33:00',9.51958,9.51967,9.5195,9.51961,9.0,9.52154,9.52163,9.52151,9.52157,9.0,False
'2018-06-06T18:34:00',9.51971,9.51996,9.51907,9.5195,13.37,9.52169,9.52204,9.52103,9.52146,13.62,True
'2018-06-06T18:35:00',9.51953,9.51959,9.51953,9.51959,4.0,9.52149,9.52155,9.52149,9.52155,4.0,False
'2018-06-06T18:36:00',9.51957,9.51957,9.51957,9.51957,2.0,9.52153,9.52155,9.52153,9.52155,2.0,True
'2018-06-06T18:37:00',9.51914,9.51958,9.51914,9.51958,2.12,9.52203,9.52203,9.52154,9.52154,2.75,False
'2018-06-06T18:38:00',9.51955,9.51958,9.5195,9.5195,4.0,9.52151,9.52154,9.52146,9.52146,4.0,True
'2018-06-06T18:39:00',9.51948,9.51958,9.51948,9.51957,4.0,9.52144,9.52154,9.52144,9.52153,4.0,False
'2018-06-06T18:40:00',9.51958,9.51965,9.51953,9.51953,9.0,9.52154,9.52161,9.52149,9.52149,9.37,True
'2018-06-06T18:41:00',9.51954,9.52322,9.51953,9.5227,36.55,9.52152,9.52536,9.52149,9.52466,39.22,False
'2018-06-06T18:42:00',9.52263,9.52264,9.52232,9.52244,17.22,9.52459,9.5246,9.52428,9.5244,15.0,False
'2018-06-06T18:43:00',9.52233,9.52233,9.5214,9.52159,19.96,9.52429,9.52429,9.52336,9.52355,18.48,False
'2018-06-06T18:44:00',9.52155,9.52155,9.5213,9.52153,7.12,9.52351,9.52351,9.52326,9.52349,7.0,True
'2018-06-06T18:45:00',9.52132,9.52162,9.52123,9.5216,8.37,9.52348,9.52358,9.52338,9.52356,8.49,False
'2018-06-06T18:46:00',9.52149,9.52151,9.52117,9.52117,5.37,9.52345,9.52347,9.52317,9.52317,5.0,False
'2018-06-06T18:47:00',9.52108,9.52111,9.51874,9.51948,26.28,9.52304,9.52316,9.52067,9.52144,24.23,True
'2018-06-06T18:48:00',9.51948,9.52064,9.51947,9.52053,26.32,9.52144,9.52262,9.52143,9.52249,26.3,True
'2018-06-06T18:49:00',9.52053,9.52055,9.5204,9.52055,22.18,9.52249,9.52251,9.52241,9.52251,18.46,False
'2018-06-06T18:50:00',9.52043,9.52052,9.52043,9.52047,14.58,9.52241,9.52248,9.52241,9.52243,12.74,False
'2018-06-06T18:51:00',9.52044,9.52045,9.52044,9.52045,2.74,9.5224,9.52241,9.5224,9.52241,2.0,False
'2018-06-06T18:52:00',9.52045,9.52045,9.52039,9.52039,8.22,9.52241,9.52241,9.52235,9.52235,6.0,True
'2018-06-06T18:53:00',9.5204,9.5204,9.52031,9.52033,12.33,9.52236,9.52261,9.52227,9.52261,10.48,False
'2018-06-06T18:54:00',9.52004,9.52004,9.51744,9.51949,65.25,9.52152,9.52172,9.51962,9.52172,50.08,True
'2018-06-06T18:55:00',9.51958,9.51993,9.51958,9.51975,11.85,9.52176,9.52189,9.52171,9.52171,11.48,True
'2018-06-06T18:56:00',9.51975,9.52397,9.51975,9.52369,50.04,9.52171,9.52577,9.52171,9.52565,39.99,False
'2018-06-06T18:57:00',9.52366,9.52366,9.52354,9.52362,6.0,9.52562,9.52562,9.5255,9.52558,6.0,True
'2018-06-06T18:58:00',9.52359,9.5237,9.52359,9.5237,13.74,9.52555,9.52592,9.52555,9.52568,15.99,False
'2018-06-06T18:59:00',9.5236,9.5236,9.52229,9.5224,25.84,9.52556,9.52557,9.52425,9.5245,24.48,False
'2018-06-06T19:00:00',9.52211,9.5222,9.52211,9.5222,32.8,9.52466,9.52488,9.52466,9.52485,38.5,True
'2018-06-06T19:01:00',9.5222,9.5222,9.5222,9.5222,4.87,9.52487,9.52488,9.52485,9.52488,5.75,False
'2018-06-06T19:02:00',9.5222,9.5222,9.5222,9.5222,1.37,9.52482,9.52482,9.52482,9.52482,1.75,True
'2018-06-06T19:03:00',9.5222,9.5222,9.5222,9.5222,1.37,9.52483,9.52483,9.52483,9.52483,1.75,False
'2018-06-06T19:04:00',9.52219,9.52219,9.52219,9.52219,1.37,9.52479,9.52479,9.52479,9.52479,1.5,False
'2018-06-06T19:05:00',9.5222,9.5222,9.5222,9.5222,1.37,9.52477,9.52477,9.52477,9.52477,1.37,False
'2018-06-06T19:06:00',9.52208,9.52208,9.52208,9.52208,1.2,9.52466,9.52466,9.52466,9.52466,1.37,True
'2018-06-06T19:07:00',9.52209,9.52258,9.52209,9.52235,4.49,9.5247,9.52518,9.5247,9.52498,4.87,False
'2018-06-06T19:08:00',9.52225,9.52225,9.52225,9.52225,3.12,9.52494,9.52494,9.5249,9.5249,3.25,False
'2018-06-06T19:09:00',9.522,9.522,9.522,9.522,1.75,9.52469,9.52469,9.52469,9.52469,1.37,False
'2018-06-06T19:10:00',9.52194,9.52194,9.52134,9.5214,20.6,9.52461,9.52464,9.52403,9.52418,29.07,True
'2018-06-06T19:11:00',9.52145,9.52162,9.52145,9.52162,22.5,9.52425,9.52446,9.52425,9.52446,29.68,False
'2018-06-06T19:12:00',9.52162,9.52162,9.52139,9.52159,32.0,9.52446,9.52446,9.52407,9.52435,39.53,False
'2018-06-06T19:13:00',9.52168,9.52168,9.52028,9.52087,29.19,9.52435,9.52435,9.52295,9.52371,31.94,False
'2018-06-06T19:14:00',9.52086,9.52086,9.52021,9.52021,39.0,9.52372,9.52372,9.52303,9.52303,45.93,False
'2018-06-06T19:15:00',9.52021,9.52021,9.51752,9.51798,116.17,9.52303,9.52303,9.52038,9.52084,127.43,True
'2018-06-06T19:16:00',9.51787,9.51847,9.51701,9.51846,110.11,9.52075,9.52135,9.5199,9.5213,124.03,False
'2018-06-06T19:17:00',9.51846,9.51847,9.51778,9.5178,41.0,9.5213,9.52133,9.52064,9.52064,51.38,False
'2018-06-06T19:18:00',9.5178,9.51801,9.51555,9.51577,44.0,9.52064,9.52085,9.51839,9.51861,48.81,True
'2018-06-06T19:19:00',9.51577,9.517,9.51576,9.517,38.55,9.51861,9.51982,9.5186,9.51982,37.03,True
'2018-06-06T19:20:00',9.51703,9.51723,9.51703,9.51706,10.5,9.5198,9.52021,9.5198,9.51985,7.12,False
'2018-06-06T19:21:00',9.51716,9.5172,9.51567,9.51567,27.86,9.52,9.52004,9.51854,9.51854,27.73,False
'2018-06-06T19:22:00',9.5157,9.51613,9.51508,9.51509,44.09,9.51856,9.51898,9.51795,9.51795,47.53,True
'2018-06-06T19:23:00',9.51525,9.51544,9.51525,9.51539,15.09,9.51816,9.51829,9.51811,9.51823,13.37,False
'2018-06-06T19:24:00',9.51537,9.51543,9.51517,9.51517,12.0,9.51826,9.51828,9.51803,9.51803,12.87,True
'2018-06-06T19:25:00',9.51521,9.51524,9.5152,9.51524,8.0,9.51807,9.5181,9.51805,9.51808,8.0,False
'2018-06-06T19:26:00',9.51526,9.51527,9.51475,9.51475,17.99,9.51812,9.51812,9.51782,9.51782,16.11,True
'2018-06-06T19:27:00',9.51475,9.5152,9.51472,9.51513,17.35,9.51783,9.51807,9.51769,9.51797,14.49,False
'2018-06-06T19:28:00',9.51509,9.51553,9.51498,9.51498,21.85,9.51798,9.51841,9.51793,9.51797,21.99,False
'2018-06-06T19:29:00',9.51471,9.51479,9.51408,9.51467,62.68,9.51779,9.51779,9.51673,9.51751,65.36,False
'2018-06-06T19:30:00',9.51481,9.51481,9.51284,9.51284,38.2,9.51761,9.51761,9.51506,9.51516,36.99,True
'2018-06-06T19:31:00',9.51284,9.51341,9.51284,9.5131,76.16,9.51536,9.51556,9.51506,9.51546,56.19,False
'2018-06-06T19:32:00',9.51298,9.51298,9.51116,9.51178,42.53,9.51546,9.51546,9.51346,9.51396,36.86,True
'2018-06-06T19:33:00',9.51183,9.51194,9.51183,9.51194,11.62,9.51396,9.51426,9.51396,9.51426,7.0,True
'2018-06-06T19:34:00',9.51204,9.51204,9.51196,9.51196,17.5,9.51416,9.51437,9.51416,9.51426,10.0,True
'2018-06-06T19:35:00',9.51196,9.51265,9.51054,9.51265,33.7,9.51426,9.51486,9.51246,9.51486,26.69,True
'2018-06-06T19:36:00',9.51265,9.51278,9.51265,9.51278,7.2,9.51486,9.51526,9.51486,9.51496,7.12,False
'2018-06-06T19:37:00',9.51284,9.51284,9.51224,9.51224,8.37,9.51496,9.51496,9.51406,9.51406,10.22,True
'2018-06-06T19:38:00',9.51234,9.51254,9.51234,9.51254,20.91,9.51406,9.51476,9.51406,9.51476,17.59,False
'2018-06-06T19:39:00',9.51254,9.51264,9.51237,9.51237,18.01,9.51476,9.51486,9.51466,9.51466,10.74,True
'2018-06-06T19:40:00',9.51237,9.51379,9.51237,9.51371,27.88,9.51456,9.51536,9.51456,9.51536,23.61,False
'2018-06-06T19:41:00',9.51371,9.51372,9.51356,9.51356,14.0,9.51526,9.51576,9.51526,9.51536,14.75,False
'2018-06-06T19:42:00',9.51334,9.51356,9.51334,9.51356,12.45,9.51536,9.51556,9.51526,9.51536,12.74,False
'2018-06-06T19:43:00',9.51356,9.51356,9.51342,9.51343,12.0,9.51526,9.51536,9.51516,9.51536,12.0,False
'2018-06-06T19:44:00',9.51343,9.51343,9.51302,9.51317,17.25,9.51536,9.51536,9.51496,9.51506,18.23,False
'2018-06-06T19:45:00',9.51306,9.51306,9.51306,9.51306,3.0,9.51506,9.51517,9.51506,9.51506,3.0,True
'2018-06-06T19:46:00',9.51313,9.51313,9.51313,9.51313,5.0,9.51506,9.51516,9.51486,9.51506,5.0,False
'2018-06-06T19:47:00',9.51313,9.51313,9.5125,9.5125,14.72,9.51496,9.51536,9.51466,9.51466,12.62,True
'2018-06-06T19:48:00',9.51243,9.51243,9.51243,9.51243,2.74,9.51466,9.51512,9.51466,9.51512,2.75,False
'2018-06-06T19:49:00',9.51242,9.51243,9.51241,9.51241,4.11,9.51512,9.51512,9.51466,9.51466,3.75,True
'2018-06-06T19:50:00',9.51226,9.51299,9.51226,9.51244,8.55,9.51476,9.51476,9.51466,9.51466,6.0,False
'2018-06-06T19:51:00',9.51236,9.5124,9.51191,9.51191,21.1,9.51456,9.51466,9.51406,9.51406,20.22,False
'2018-06-06T19:52:00',9.51164,9.51164,9.51094,9.51094,24.29,9.51406,9.51406,9.51316,9.51346,21.59,False
'2018-06-06T19:53:00',9.51047,9.51068,9.51045,9.51068,12.25,9.51349,9.51349,9.51331,9.51349,8.48,False
'2018-06-06T19:54:00',9.51069,9.51069,9.51069,9.51069,3.25,9.51355,9.51355,9.51341,9.51341,3.5,False
'2018-06-06T19:55:00',9.51064,9.51064,9.51064,9.51064,1.37,9.51343,9.51343,9.51343,9.51343,1.75,False
'2018-06-06T19:56:00',9.51057,9.51057,9.51057,9.51057,1.75,9.51335,9.51335,9.51335,9.51335,1.75,False
'2018-06-06T19:57:00',9.51057,9.51057,9.51052,9.51052,3.1,9.51333,9.51333,9.51325,9.51325,3.5,False
'2018-06-06T19:58:00',9.51064,9.51064,9.51044,9.51045,11.08,9.51306,9.51309,9.51292,9.51309,12.48,True
'2018-06-06T19:59:00',9.5105,9.5105,9.5105,9.5105,3.12,9.51317,9.51317,9.51317,9.51317,2.74,False
'2018-06-06T20:00:00',9.51044,9.51044,9.51044,9.51044,1.75,9.51321,9.51321,9.51321,9.51321,1.37,False
'2018-06-06T20:01:00',9.51046,9.51046,9.51046,9.51046,1.75,9.51311,9.51311,9.51311,9.51311,1.37,False
'2018-06-06T20:02:00',9.51041,9.51041,9.51015,9.51015,5.25,9.51311,9.51312,9.51301,9.51301,4.87,False
'2018-06-06T20:03:00',9.51017,9.51025,9.51003,9.51025,6.62,9.51286,9.51286,9.51267,9.51272,4.86,True
'2018-06-06T20:04:00',9.51004,9.51096,9.51002,9.51086,28.03,9.51249,9.5136,9.51236,9.51351,20.35,True
'2018-06-06T20:05:00',9.51089,9.51112,9.51089,9.51112,5.75,9.51358,9.51396,9.51358,9.51396,3.75,True
'2018-06-06T20:06:00',9.51168,9.51181,9.51157,9.51181,7.36,9.51396,9.5146,9.51396,9.51446,6.99,True
'2018-06-06T20:07:00',9.51218,9.51725,9.51211,9.51526,83.96,9.51446,9.52042,9.51446,9.5181,104.71,False
'2018-06-06T20:08:00',9.51486,9.51502,9.51443,9.51443,46.99,9.51802,9.51802,9.51727,9.51727,46.0,False
'2018-06-06T20:09:00',9.51443,9.51448,9.51268,9.51319,46.61,9.51727,9.51728,9.51599,9.51605,45.0,False
'2018-06-06T20:10:00',9.51271,9.51324,9.51269,9.51307,33.6,9.51603,9.51625,9.5157,9.51594,29.0,True
'2018-06-06T20:11:00',9.51272,9.51312,9.51271,9.51312,26.47,9.51572,9.51598,9.51557,9.51596,24.0,False
'2018-06-06T20:12:00',9.51307,9.51323,9.51295,9.51305,15.36,9.51593,9.51608,9.51582,9.51589,15.5,True
'2018-06-06T20:13:00',9.51304,9.51333,9.51304,9.51329,8.0,9.5159,9.51617,9.5159,9.51613,8.0,False
'2018-06-06T20:14:00',9.51327,9.51337,9.51294,9.51325,19.23,9.51613,9.51621,9.51582,9.51607,18.0,True
'2018-06-06T20:15:00',9.51335,9.51365,9.51334,9.51365,30.1,9.5162,9.5165,9.51605,9.51649,19.37,False
'2018-06-06T20:16:00',9.51363,9.51394,9.51329,9.51335,17.02,9.5165,9.51653,9.51615,9.51621,15.37,False
'2018-06-06T20:17:00',9.51336,9.51337,9.51314,9.51332,12.0,9.51622,9.51622,9.51598,9.51616,12.0,True
'2018-06-06T20:18:00',9.51331,9.51361,9.51327,9.51356,27.47,9.51617,9.51649,9.51613,9.51641,20.37,False
'2018-06-06T20:19:00',9.51356,9.51361,9.51264,9.51266,36.34,9.51638,9.51647,9.51548,9.5155,25.74,False
'2018-06-06T20:20:00',9.51257,9.51257,9.51207,9.51213,15.0,9.51544,9.51544,9.51493,9.51497,15.0,True
'2018-06-06T20:21:00',9.51212,9.51299,9.51212,9.51294,40.36,9.51498,9.51603,9.51498,9.51595,25.74,True
'2018-06-06T20:22:00',9.51294,9.51316,9.51294,9.51316,12.25,9.51597,9.51597,9.51561,9.5158,7.99,True
'2018-06-06T20:23:00',9.51329,9.5133,9.51329,9.5133,3.5,9.5158,9.51616,9.5158,9.51616,2.37,False
'2018-06-06T20:24:00',9.5133,9.5133,9.5133,9.5133,0.0,9.51616,9.51616,9.51616,9.51616,0.0,False
'2018-06-06T20:25:00',9.51334,9.51334,9.5131,9.5131,4.87,9.5162,9.5162,9.51595,9.51596,3.87,False
'2018-06-06T20:26:00',9.5131,9.5131,9.51277,9.51277,38.37,9.51594,9.51599,9.51532,9.51532,23.97,False
'2018-06-06T20:27:00',9.51252,9.51261,9.51227,9.51227,28.5,9.51531,9.51532,9.51493,9.51497,17.48,False
'2018-06-06T20:28:00',9.51227,9.51227,9.51219,9.51225,14.0,9.5149,9.51491,9.51474,9.51481,8.0,False
'2018-06-06T20:29:00',9.51218,9.51223,9.51217,9.51219,14.0,9.51487,9.51488,9.51471,9.51471,8.0,False
'2018-06-06T20:30:00',9.51224,9.51224,9.51209,9.51209,15.5,9.51482,9.51482,9.51468,9.51468,9.86,False
'2018-06-06T20:31:00',9.51207,9.51207,9.51207,9.51207,1.5,9.51465,9.51465,9.51465,9.51465,1.37,False
'2018-06-06T20:32:00',9.51209,9.51209,9.51209,9.51209,2.74,9.51465,9.51465,9.51456,9.51456,2.37,True
'2018-06-06T20:33:00',9.51209,9.51209,9.51207,9.51207,4.49,9.51457,9.51467,9.51457,9.51462,4.24,False
'2018-06-06T20:34:00',9.51207,9.51207,9.51207,9.51207,0.0,9.51462,9.51462,9.51462,9.51462,0.0,False
'2018-06-06T20:35:00',9.51207,9.51207,9.51207,9.51207,1.75,9.51456,9.51456,9.51456,9.51456,1.0,True
'2018-06-06T20:36:00',9.51207,9.51207,9.51205,9.51206,11.11,9.51457,9.5146,9.51448,9.5146,7.98,False
'2018-06-06T20:37:00',9.51211,9.51211,9.51095,9.51107,12.23,9.51472,9.51472,9.51366,9.51379,10.49,False
'2018-06-06T20:38:00',9.51107,9.51132,9.51107,9.51107,8.5,9.51378,9.51382,9.51366,9.51366,5.0,True
'2018-06-06T20:39:00',9.51132,9.51132,9.51132,9.51132,10.5,9.5138,9.51391,9.51371,9.51374,7.0,False
'2018-06-06T20:40:00',9.511,9.51107,9.511,9.51107,10.25,9.51379,9.51381,9.51338,9.51338,6.0,False
'2018-06-06T20:41:00',9.51107,9.51107,9.51082,9.51082,10.12,9.51326,9.51327,9.51325,9.51325,6.0,False
'2018-06-06T20:42:00',9.51082,9.51082,9.51041,9.51041,18.81,9.51325,9.51326,9.51323,9.51323,11.5,False
'2018-06-06T20:43:00',9.51041,9.51041,9.51038,9.51038,16.87,9.51326,9.51326,9.5131,9.5131,10.5,False
'2018-06-06T20:44:00',9.51031,9.51031,9.5103,9.5103,12.53,9.51312,9.51316,9.51312,9.51312,9.0,False
'2018-06-06T20:45:00',9.5103,9.5103,9.51029,9.5103,11.23,9.51307,9.51314,9.51304,9.51304,8.0,False
'2018-06-06T20:46:00',9.51023,9.51023,9.51023,9.51023,1.75,9.51304,9.51304,9.51304,9.51304,1.0,True
'2018-06-06T20:47:00',9.51022,9.51034,9.51022,9.51034,7.74,9.51305,9.51307,9.51294,9.51307,5.0,True
'2018-06-06T20:48:00',9.51028,9.51037,9.51028,9.51033,4.81,9.51307,9.51321,9.51307,9.5132,3.5,True
'2018-06-06T20:49:00',9.51033,9.51054,9.51033,9.51054,8.31,9.51313,9.51326,9.51313,9.51326,5.5,False
'2018-06-06T20:50:00',9.51054,9.51054,9.51046,9.51046,11.93,9.51326,9.51332,9.51326,9.5133,6.0,True
'2018-06-06T20:51:00',9.51048,9.51054,9.51048,9.51054,18.86,9.51332,9.51337,9.5133,9.51337,12.37,False
'2018-06-06T20:52:00',9.51054,9.51078,9.51049,9.51051,18.18,9.51336,9.5135,9.51333,9.51335,13.22,False
'2018-06-06T20:53:00',9.51051,9.51052,9.5105,9.5105,12.55,9.51335,9.51336,9.51334,9.51335,8.37,True
'2018-06-06T20:54:00',9.5105,9.51071,9.5105,9.51054,15.12,9.51336,9.5135,9.51335,9.51338,9.0,True
'2018-06-06T20:55:00',9.51051,9.51074,9.51043,9.51064,20.85,9.51337,9.51348,9.51327,9.51348,14.85,False
'2018-06-06T20:56:00',9.51058,9.51058,9.51031,9.51032,19.25,9.51345,9.51345,9.51316,9.51316,15.2,False
'2018-06-06T20:57:00',9.51032,9.51032,9.51028,9.5103,14.0,9.51316,9.51316,9.51307,9.51307,9.48,False
'2018-06-06T20:58:00',9.51028,9.51028,9.51025,9.51027,8.75,9.51308,9.51308,9.51307,9.51307,5.37,True
'2018-06-06T20:59:00',9.51028,9.51033,9.51028,9.51033,5.25,9.51312,9.51317,9.51312,9.51317,3.5,True
'2018-06-06T21:00:00',9.51032,9.51035,9.51032,9.51035,11.75,9.51316,9.51319,9.51316,9.51319,12.0,False
'2018-06-06T21:01:00',9.51034,9.51037,9.51025,9.51025,8.0,9.51319,9.51319,9.51312,9.51312,8.0,True
'2018-06-06T21:02:00',9.51024,9.51027,9.51024,9.51026,8.12,9.51311,9.51312,9.51309,9.51312,8.0,False
'2018-06-06T21:03:00',9.51025,9.51027,9.51024,9.51025,6.0,9.51312,9.51313,9.51297,9.51297,6.0,True
'2018-06-06T21:04:00',9.51019,9.51031,9.51019,9.51021,5.0,9.51306,9.51315,9.51304,9.51307,5.0,False
'2018-06-06T21:05:00',9.5102,9.51025,9.50989,9.51012,20.72,9.51306,9.51306,9.51247,9.51283,21.4,True
'2018-06-06T21:06:00',9.51012,9.51012,9.5101,9.5101,6.0,9.51284,9.51293,9.51282,9.51292,7.0,False
'2018-06-06T21:07:00',9.5101,9.5101,9.51009,9.5101,7.0,9.51291,9.51293,9.51291,9.51291,7.0,True
'2018-06-06T21:08:00',9.5101,9.51019,9.5101,9.51019,15.36,9.51293,9.51302,9.51293,9.513,13.0,True
'2018-06-06T21:09:00',9.51019,9.51044,9.51019,9.51044,8.0,9.51301,9.51309,9.513,9.51309,8.0,True
'2018-06-06T21:10:00',9.5104,9.51044,9.51032,9.51044,10.0,9.51309,9.51311,9.51309,9.51311,10.0,True
'2018-06-06T21:11:00',9.51044,9.51054,9.51044,9.51054,8.0,9.51313,9.51313,9.51311,9.51312,8.0,True
'2018-06-06T21:12:00',9.51054,9.51072,9.51045,9.51072,10.0,9.51313,9.51337,9.51313,9.51337,10.5,True
'2018-06-06T21:13:00',9.5109,9.51142,9.5109,9.51141,11.0,9.51362,9.51412,9.51362,9.51412,11.0,True
'2018-06-06T21:14:00',9.5114,9.51145,9.5114,9.51145,6.0,9.51412,9.5143,9.51412,9.51429,6.0,True
'2018-06-06T21:15:00',9.51143,9.51206,9.51143,9.51203,14.0,9.51429,9.51462,9.51429,9.51462,14.0,True
'2018-06-06T21:16:00',9.51194,9.51366,9.51194,9.51366,16.37,9.51462,9.51642,9.51462,9.51637,16.11,False
'2018-06-06T21:17:00',9.51365,9.51365,9.5136,9.51361,3.0,9.51637,9.51646,9.51637,9.51645,3.0,True
'2018-06-06T21:18:00',9.51361,9.51389,9.5136,9.51389,10.0,9.51647,9.51663,9.51645,9.51663,11.11,False
'2018-06-06T21:19:00',9.51383,9.51383,9.51378,9.5138,4.0,9.51637,9.51637,9.51637,9.51637,4.0,True
'2018-06-06T21:20:00',9.51373,9.51387,9.51353,9.51377,19.5,9.51637,9.51671,9.51637,9.51649,20.24,False
'2018-06-06T21:21:00',9.5137,9.5137,9.51363,9.51368,3.0,9.51654,9.51654,9.5165,9.51652,3.0,False
'2018-06-06T21:22:00',9.51367,9.5137,9.51352,9.51352,9.0,9.51653,9.51654,9.51624,9.51624,9.0,False
'2018-06-06T21:23:00',9.51351,9.51358,9.51344,9.51345,8.5,9.51632,9.51638,9.51629,9.51629,8.0,False
'2018-06-06T21:24:00',9.5134,9.5135,9.5134,9.51345,10.0,9.51626,9.51637,9.51599,9.51599,11.11,True
'2018-06-06T21:25:00',9.51352,9.51358,9.51344,9.51357,26.5,9.51599,9.51636,9.51599,9.51624,25.37,False
'2018-06-06T21:26:00',9.51356,9.51356,9.5132,9.51331,13.0,9.51624,9.51632,9.51604,9.51615,13.0,True
'2018-06-06T21:27:00',9.5133,9.51341,9.5133,9.51341,8.0,9.51616,9.51625,9.51616,9.51625,8.0,True
'2018-06-06T21:28:00',9.51347,9.51348,9.51343,9.51343,9.0,9.51633,9.51633,9.51627,9.51627,9.37,False
'2018-06-06T21:29:00',9.51344,9.51344,9.51306,9.51316,10.0,9.51631,9.51631,9.51594,9.516,10.37,True
'2018-06-06T21:30:00',9.51305,9.51352,9.51305,9.51341,18.0,9.51591,9.51635,9.51574,9.51574,18.87,True
'2018-06-06T21:31:00',9.51325,9.51424,9.51325,9.51379,40.5,9.51569,9.51688,9.51562,9.51637,41.48,True
'2018-06-06T21:32:00',9.51377,9.51421,9.51368,9.51401,22.5,9.51637,9.51684,9.51637,9.51678,22.37,True
'2018-06-06T21:33:00',9.51401,9.51435,9.51401,9.51423,15.5,9.51679,9.51716,9.51674,9.51707,15.74,True
'2018-06-06T21:34:00',9.51419,9.51453,9.51419,9.51453,15.5,9.51703,9.51738,9.51703,9.51736,15.74,True
'2018-06-06T21:35:00',9.51452,9.51458,9.51427,9.51458,30.0,9.51736,9.51736,9.51713,9.51732,33.81,True
'2018-06-06T21:36:00',9.51458,9.51491,9.51458,9.51484,28.0,9.51733,9.51779,9.51733,9.51768,33.8,True
'2018-06-06T21:37:00',9.51473,9.51485,9.51473,9.51485,14.0,9.51757,9.5177,9.51757,9.51769,17.08,True
'2018-06-06T21:38:00',9.5148,9.51508,9.51479,9.51491,29.2,9.51764,9.51792,9.51764,9.51775,33.4,False
'2018-06-06T21:39:00',9.51486,9.51492,9.51483,9.5149,16.0,9.51772,9.51776,9.5177,9.51774,20.06,False
'2018-06-06T21:40:00',9.51478,9.51478,9.51435,9.51461,35.83,9.51762,9.51762,9.51726,9.51745,38.78,False
'2018-06-06T21:41:00',9.51461,9.51465,9.51429,9.51429,35.09,9.51745,9.51748,9.51712,9.51712,42.25,False
'2018-06-06T21:42:00',9.51429,9.51432,9.51423,9.51427,14.24,9.51712,9.51712,9.51689,9.51689,16.35,False
'2018-06-06T21:43:00',9.51427,9.51431,9.51419,9.51419,12.0,9.51686,9.51686,9.51649,9.51649,12.0,True
'2018-06-06T21:44:00',9.51419,9.51419,9.51419,9.51419,1.0,9.51677,9.51677,9.51677,9.51677,1.0,True
'2018-06-06T21:45:00',9.51426,9.51469,9.51418,9.51469,18.0,9.51686,9.51718,9.51686,9.51718,19.11,False
'2018-06-06T21:46:00',9.51471,9.51471,9.51359,9.51359,23.0,9.51718,9.51718,9.5162,9.51631,26.97,False
'2018-06-06T21:47:00',9.51359,9.51359,9.51338,9.51353,21.0,9.51631,9.51631,9.51584,9.51586,24.53,True
'2018-06-06T21:48:00',9.51358,9.51401,9.51348,9.51396,26.0,9.51586,9.51643,9.51573,9.51643,26.37,True
'2018-06-06T21:49:00',9.51402,9.51429,9.51402,9.51429,8.0,9.51643,9.51676,9.51643,9.51668,8.0,False
'2018-06-06T21:50:00',9.51429,9.51429,9.51401,9.51407,31.0,9.51666,9.51666,9.51646,9.51646,31.74,False
'2018-06-06T21:51:00',9.51409,9.51415,9.51391,9.51403,20.5,9.51646,9.51656,9.51646,9.51646,20.0,True
'2018-06-06T21:52:00',9.51403,9.5141,9.51393,9.51407,13.5,9.51656,9.51656,9.51646,9.51646,13.0,False
'2018-06-06T21:53:00',9.51405,9.51407,9.51364,9.51364,17.74,9.51646,9.51656,9.51636,9.51636,19.22,False
'2018-06-06T21:54:00',9.51364,9.51364,9.51352,9.51352,13.0,9.51636,9.51636,9.51606,9.51606,15.95,False
'2018-06-06T21:55:00',9.51353,9.5136,9.51333,9.51339,19.0,9.51606,9.51628,9.51596,9.51601,21.09,False
'2018-06-06T21:56:00',9.51339,9.51339,9.51313,9.51313,15.0,9.51601,9.51608,9.51587,9.51591,19.07,False
'2018-06-06T21:57:00',9.51314,9.5132,9.51314,9.51319,15.0,9.51591,9.51591,9.51579,9.51579,17.59,True
'2018-06-06T21:58:00',9.51317,9.51333,9.51316,9.51333,12.0,9.51579,9.51616,9.51579,9.51616,12.5,False
'2018-06-06T21:59:00',9.51328,9.51332,9.51317,9.51317,10.0,9.51615,9.51617,9.51593,9.51593,11.5,True
'2018-06-06T22:00:00',9.51327,9.51337,9.51316,9.5133,41.0,9.51603,9.51624,9.51587,9.51614,42.5,False
'2018-06-06T22:01:00',9.51327,9.51337,9.51315,9.51326,19.0,9.51614,9.51617,9.51599,9.5161,19.0,True
'2018-06-06T22:02:00',9.51328,9.51344,9.51315,9.51332,34.0,9.51607,9.5163,9.51599,9.51619,34.0,False
'2018-06-06T22:03:00',9.51335,9.51346,9.51322,9.51327,36.0,9.51621,9.51633,9.51609,9.51611,36.0,True
'2018-06-06T22:04:00',9.51338,9.51339,9.51322,9.51334,17.0,9.51617,9.51619,9.51609,9.51618,17.0,True
'2018-06-06T22:05:00',9.51342,9.5135,9.51332,9.51334,14.0,9.51628,9.51634,9.51619,9.5162,14.5,True
'2018-06-06T22:06:00',9.51334,9.51338,9.51334,9.51338,8.0,9.51623,9.51623,9.5162,9.51622,8.0,True
'2018-06-06T22:07:00',9.51337,9.51348,9.51335,9.51344,10.0,9.51623,9.51634,9.51619,9.51628,10.5,True
'2018-06-06T22:08:00',9.51339,9.51348,9.51339,9.51347,8.0,9.51626,9.51634,9.51626,9.51631,8.0,True
'2018-06-06T22:09:00',9.51344,9.51354,9.51339,9.5135,15.0,9.5163,9.51638,9.51623,9.51634,15.0,False
'2018-06-06T22:10:00',9.51339,9.51347,9.51339,9.51344,10.0,9.51625,9.51633,9.51625,9.51628,10.0,True
'2018-06-06T22:11:00',9.51356,9.51356,9.51343,9.51353,9.0,9.5164,9.5164,9.51628,9.51637,9.0,False
'2018-06-06T22:12:00',9.51346,9.51353,9.51346,9.51352,6.0,9.51632,9.51638,9.51632,9.51638,6.0,True
'2018-06-06T22:13:00',9.51348,9.51356,9.51348,9.51353,8.0,9.51634,9.51642,9.51632,9.51637,8.0,False
'2018-06-06T22:14:00',9.51355,9.51355,9.51332,9.51337,24.0,9.51641,9.51641,9.51603,9.51615,24.0,True
'2018-06-06T22:15:00',9.51337,9.51356,9.51337,9.51356,10.0,9.51621,9.51642,9.51621,9.5164,10.0,False
'2018-06-06T22:16:00',9.51355,9.51356,9.51309,9.51318,20.0,9.51642,9.51642,9.5157,9.5157,21.48,False
'2018-06-06T22:17:00',9.51317,9.51318,9.5131,9.51312,13.0,9.5157,9.5157,9.51554,9.51554,13.0,True
'2018-06-06T22:18:00',9.51311,9.51314,9.51311,9.51314,11.0,9.51554,9.51565,9.51554,9.51556,11.0,True
'2018-06-06T22:19:00',9.51312,9.51314,9.51311,9.51314,10.0,9.51556,9.51564,9.51555,9.51559,10.0,False
'2018-06-06T22:20:00',9.51314,9.51321,9.51281,9.51284,26.0,9.51562,9.51562,9.51495,9.51495,26.0,False
'2018-06-06T22:21:00',9.51281,9.51291,9.51274,9.51274,15.0,9.51495,9.51514,9.51487,9.51495,15.0,False
'2018-06-06T22:22:00',9.51273,9.51274,9.51268,9.51268,11.0,9.51495,9.51496,9.51488,9.51488,11.0,True
'2018-06-06T22:23:00',9.51273,9.51278,9.51273,9.51278,13.0,9.51488,9.51511,9.51488,9.51506,13.0,True
'2018-06-06T22:24:00',9.51274,9.51297,9.51274,9.51282,18.0,9.51506,9.51527,9.51497,9.51518,18.0,False
'2018-06-06T22:25:00',9.51296,9.51296,9.51257,9.51259,16.0,9.51518,9.51518,9.5149,9.5149,16.0,True
'2018-06-06T22:26:00',9.51259,9.51261,9.51258,9.51259,12.0,9.51501,9.51501,9.51483,9.51492,12.0,True
'2018-06-06T22:27:00',9.51257,9.51259,9.51257,9.51259,11.0,9.51492,9.51497,9.51492,9.51497,11.0,False
'2018-06-06T22:28:00',9.51258,9.51259,9.51258,9.51258,7.0,9.51497,9.51497,9.51497,9.51497,7.0,True
'2018-06-06T22:29:00',9.51259,9.5128,9.51259,9.5128,24.0,9.51497,9.51514,9.51487,9.51497,24.0,True
'2018-06-06T22:30:00',9.5128,9.51308,9.51272,9.51293,42.0,9.51513,9.51587,9.51513,9.51522,47.2,True
'2018-06-06T22:31:00',9.51293,9.51312,9.51291,9.5131,37.0,9.51518,9.51596,9.51518,9.51571,41.83,False
'2018-06-06T22:32:00',9.51299,9.51313,9.51294,9.51307,33.0,9.51571,9.51596,9.51518,9.5156,36.45,False
'2018-06-06T22:33:00',9.51307,9.51314,9.51283,9.51307,170.0,9.51591,9.51597,9.51539,9.51541,187.46,False
'2018-06-06T22:34:00',9.51298,9.5131,9.51287,9.51292,72.0,9.51555,9.51597,9.51539,9.5154,80.27,True
'2018-06-06T22:35:00',9.51292,9.51315,9.51284,9.51309,128.0,9.51547,9.51598,9.5146,9.51565,158.6,True
'2018-06-06T22:36:00',9.51309,9.51411,9.51293,9.51356,62.62,9.51572,9.51652,9.51572,9.5164,68.14,False
'2018-06-06T22:37:00',9.51377,9.51387,9.51342,9.51342,46.0,9.51672,9.5169,9.51629,9.51629,54.55,True
'2018-06-06T22:38:00',9.51345,9.5136,9.51342,9.51349,12.0,9.51631,9.51644,9.51626,9.51633,12.0,False
'2018-06-06T22:39:00',9.51351,9.51352,9.51335,9.51344,15.0,9.5164,9.5164,9.51621,9.51628,15.0,False
'2018-06-06T22:40:00',9.51351,9.51351,9.51334,9.51336,9.0,9.51637,9.51637,9.5162,9.5162,9.0,False
'2018-06-06T22:41:00',9.51337,9.51348,9.51314,9.51324,29.0,9.51624,9.51632,9.51601,9.51608,29.0,False
'2018-06-06T22:42:00',9.51328,9.5134,9.51319,9.51319,30.0,9.51615,9.51624,9.51597,9.51597,30.0,False
'2018-06-06T22:43:00',9.51319,9.51319,9.51306,9.51314,14.0,9.51587,9.51598,9.51587,9.51587,14.0,True
'2018-06-06T22:44:00',9.51309,9.51326,9.51306,9.51326,23.0,9.51587,9.51588,9.51577,9.51587,23.0,True
'2018-06-06T22:45:00',9.51326,9.51336,9.51303,9.5133,59.0,9.51588,9.51607,9.51577,9.51607,63.07,False
'2018-06-06T22:46:00',9.5133,9.51331,9.51291,9.51321,126.0,9.51607,9.51608,9.51581,9.51597,168.07,True
'2018-06-06T22:47:00',9.51321,9.51349,9.51284,9.51326,211.0,9.51597,9.51652,9.5158,9.51607,264.87,True
'2018-06-06T22:48:00',9.51326,9.51352,9.51298,9.51352,41.0,9.51607,9.51637,9.51571,9.51636,43.85,True
'2018-06-06T22:49:00',9.51353,9.51372,9.5134,9.51372,24.0,9.51639,9.51681,9.51631,9.51672,27.33,True
'2018-06-06T22:50:00',9.5137,9.51391,9.51351,9.51391,37.0,9.5167,9.51735,9.51637,9.51732,37.74,True
'2018-06-06T22:51:00',9.51394,9.514,9.51393,9.514,14.0,9.51732,9.51759,9.51732,9.51759,14.0,False
'2018-06-06T22:52:00',9.51376,9.51376,9.51334,9.5137,30.0,9.51724,9.51724,9.51668,9.51716,30.5,False
'2018-06-06T22:53:00',9.51365,9.51375,9.5134,9.51364,38.0,9.51716,9.51716,9.51677,9.51704,45.66,True
'2018-06-06T22:54:00',9.5135,9.51372,9.5134,9.5137,41.0,9.51704,9.51728,9.51674,9.51698,42.48,True
'2018-06-06T22:55:00',9.5137,9.51372,9.5135,9.5137,22.0,9.51706,9.5173,9.51686,9.51725,21.0,True
'2018-06-06T22:56:00',9.51371,9.51375,9.51303,9.51375,30.0,9.51725,9.5176,9.51725,9.51751,32.96,False
'2018-06-06T22:57:00',9.51377,9.51377,9.5129,9.51364,29.0,9.51759,9.5176,9.51707,9.51729,29.0,False
'2018-06-06T22:58:00',9.51365,9.51371,9.51296,9.51321,97.0,9.51734,9.51734,9.51664,9.51671,104.29,False
'2018-06-06T22:59:00',9.51323,9.51323,9.51043,9.51076,47.0,9.51732,9.51746,9.51592,9.51739,47.44,True
'2018-06-06T23:00:00',9.51014,9.51114,9.50974,9.51046,9.0,9.51744,9.52166,9.51744,9.52136,7.11,False
'2018-06-06T23:01:00',9.5105,9.51053,9.5105,9.51053,1.5,9.51906,9.51906,9.51906,9.51906,1.5,True
'2018-06-06T23:02:00',9.51052,9.51054,9.51052,9.51054,2.25,9.51906,9.52136,9.51906,9.52136,2.25,True
'2018-06-06T23:03:00',9.51077,9.51158,9.51077,9.51158,3.0,9.52073,9.52073,9.5198,9.5198,3.0,False
'2018-06-06T23:04:00',9.51158,9.51163,9.51074,9.51074,7.0,9.52136,9.52136,9.51806,9.51806,7.0,True
'2018-06-06T23:05:00',9.51074,9.51595,9.51074,9.51112,11.5,9.51879,9.52103,9.51879,9.51952,12.0,False
'2018-06-06T23:06:00',9.51091,9.51091,9.51061,9.51061,2.0,9.51932,9.51932,9.51902,9.51902,2.0,True
'2018-06-06T23:07:00',9.51077,9.51128,9.51077,9.51128,6.0,9.51902,9.51929,9.51902,9.51929,6.0,True
'2018-06-06T23:08:00',9.51128,9.51227,9.51059,9.51116,11.0,9.51969,9.5207,9.51887,9.51962,11.0,False
'2018-06-06T23:09:00',9.51127,9.51241,9.51066,9.51066,13.0,9.51972,9.52087,9.51895,9.51907,13.0,True
'2018-06-06T23:10:00',9.51105,9.51238,9.51051,9.51164,9.0,9.51907,9.5208,9.51892,9.52007,9.0,False
'2018-06-06T23:11:00',9.51101,9.51167,9.51077,9.51088,5.0,9.51943,9.52008,9.51918,9.51929,5.0,False
'2018-06-06T23:12:00',9.51155,9.51185,9.51053,9.51053,8.0,9.51996,9.52026,9.51894,9.51894,8.0,True
'2018-06-06T23:13:00',9.51077,9.5117,9.51069,9.51165,6.0,9.51917,9.52011,9.51909,9.52006,6.0,False
'2018-06-06T23:14:00',9.5119,9.5119,9.51087,9.51087,6.0,9.52031,9.52031,9.51927,9.51927,6.0,False
'2018-06-06T23:15:00',9.51154,9.51154,9.51069,9.51074,5.0,9.51995,9.51995,9.51909,9.51915,5.0,True
'2018-06-06T23:16:00',9.51114,9.51124,9.51092,9.51124,3.0,9.51955,9.51955,9.5184,9.5184,3.0,False
'2018-06-06T23:17:00',9.51037,9.5107,9.51037,9.5107,2.0,9.51877,9.5191,9.51877,9.5191,2.0,False
'2018-06-06T23:18:00',9.51057,9.51062,9.51057,9.51062,2.0,9.51897,9.51902,9.51897,9.51902,2.0,False
'2018-06-06T23:19:00',9.51035,9.51035,9.51027,9.51027,2.0,9.51875,9.51875,9.51823,9.51823,2.0,True
'2018-06-06T23:20:00',9.50994,9.51087,9.50994,9.51087,8.37,9.51823,9.51927,9.51819,9.51927,8.0,False
'2018-06-06T23:21:00',9.511,9.511,9.51027,9.51052,7.0,9.5194,9.5194,9.5185,9.5189,7.0,False
'2018-06-06T23:22:00',9.51052,9.51052,9.51052,9.51052,0.0,9.5189,9.5189,9.5189,9.5189,0.0,True
'2018-06-06T23:23:00',9.5108,9.5108,9.51068,9.51068,3.0,9.51918,9.51918,9.51907,9.51908,3.0,True
'2018-06-06T23:24:00',9.51069,9.51069,9.51068,9.51069,3.0,9.51907,9.51908,9.51907,9.51907,3.0,False
'2018-06-06T23:25:00',9.51068,9.51069,9.51056,9.51056,3.0,9.51908,9.51908,9.51894,9.51894,3.0,False
'2018-06-06T23:26:00',9.51049,9.51049,9.51048,9.51048,6.0,9.51881,9.51887,9.51822,9.51887,6.0,True
'2018-06-06T23:27:00',9.51045,9.51226,9.51036,9.51127,21.0,9.51883,9.51946,9.51798,9.51798,21.0,False
'2018-06-06T23:28:00',9.51127,9.51127,9.51102,9.51102,3.0,9.51806,9.51806,9.51802,9.51802,3.0,False
'2018-06-06T23:29:00',9.51109,9.51109,9.5105,9.5105,4.0,9.51795,9.51914,9.51795,9.51889,4.0,True
'2018-06-06T23:30:00',9.51049,9.51226,9.51049,9.51226,11.0,9.5189,9.51986,9.5189,9.51986,13.22,True
'2018-06-06T23:31:00',9.51232,9.51252,9.51231,9.51252,6.0,9.51986,9.51987,9.51986,9.51987,6.0,False
'2018-06-06T23:32:00',9.51278,9.51278,9.51082,9.5113,13.5,9.51887,9.51887,9.51834,9.51834,15.71,False
'2018-06-06T23:33:00',9.5113,9.5113,9.51093,9.51093,7.0,9.51834,9.51834,9.51795,9.51795,7.74,True
'2018-06-06T23:34:00',9.51105,9.51151,9.51093,9.51131,13.0,9.51795,9.51833,9.51795,9.51832,13.87,False
'2018-06-06T23:35:00',9.51131,9.51131,9.51052,9.51052,18.0,9.51833,9.51833,9.51673,9.51673,23.18,False
'2018-06-06T23:36:00',9.50998,9.50998,9.50995,9.50997,10.0,9.51673,9.51673,9.51673,9.51673,13.7,True
'2018-06-06T23:37:00',9.50998,9.51004,9.50996,9.51004,16.0,9.51673,9.51701,9.51671,9.51674,21.92,True
'2018-06-06T23:38:00',9.51009,9.51052,9.50946,9.51,23.37,9.51678,9.51794,9.51666,9.51683,27.44,True
'2018-06-06T23:39:00',9.51017,9.51022,9.51009,9.51022,12.0,9.51715,9.51715,9.51672,9.51673,16.44,True
'2018-06-06T23:40:00',9.51007,9.51036,9.51007,9.51036,7.0,9.51674,9.51674,9.51658,9.51658,9.59,True
'2018-06-06T23:41:00',9.51036,9.51213,9.50969,9.51039,31.0,9.51662,9.5193,9.51658,9.51754,40.13,True
'2018-06-06T23:42:00',9.51014,9.51062,9.51014,9.51062,8.0,9.51698,9.51735,9.51698,9.51722,10.96,False
'2018-06-06T23:43:00',9.50995,9.51019,9.50995,9.51019,8.0,9.51669,9.51745,9.51669,9.51745,10.96,True
'2018-06-06T23:44:00',9.51063,9.51169,9.51046,9.51169,7.0,9.51756,9.51878,9.51756,9.5184,9.59,True
'2018-06-06T23:45:00',9.51169,9.51323,9.51169,9.51323,17.0,9.5184,9.51965,9.5184,9.51927,21.07,True
'2018-06-06T23:46:00',9.51329,9.51347,9.51329,9.51347,6.0,9.51927,9.51986,9.51927,9.51986,7.85,True
'2018-06-06T23:47:00',9.51354,9.5141,9.51354,9.5141,7.0,9.51986,9.51986,9.51977,9.51977,9.22,True
'2018-06-06T23:48:00',9.51433,9.51546,9.51433,9.51525,16.0,9.51977,9.52156,9.51977,9.52156,21.55,True
'2018-06-06T23:49:00',9.51525,9.51552,9.51522,9.51552,8.0,9.52156,9.52156,9.52156,9.52156,10.96,False
'2018-06-06T23:50:00',9.51556,9.51595,9.51432,9.51498,14.47,9.52156,9.52156,9.52156,9.52156,19.18,True
'2018-06-06T23:51:00',9.51498,9.51571,9.51498,9.51565,8.0,9.52156,9.52156,9.52156,9.52156,10.71,True
'2018-06-06T23:52:00',9.51579,9.51579,9.51579,9.51579,1.0,9.52156,9.52156,9.52156,9.52156,1.0,False
'2018-06-06T23:53:00',9.51503,9.51503,9.51349,9.51381,12.0,9.52156,9.52156,9.52034,9.52076,16.94,False
'2018-06-06T23:54:00',9.51402,9.51477,9.51133,9.51148,26.0,9.52104,9.52139,9.51831,9.51841,34.88,False
'2018-06-06T23:55:00',9.51143,9.51143,9.51142,9.51142,3.0,9.51846,9.51846,9.51846,9.51846,3.74,True
'2018-06-06T23:56:00',9.51143,9.51444,9.51143,9.51444,15.0,9.51846,9.52146,9.51846,9.52146,20.18,False
'2018-06-06T23:57:00',9.51479,9.51513,9.51162,9.51165,29.0,9.52146,9.52146,9.51856,9.51856,38.99,False
'2018-06-06T23:58:00',9.51162,9.51207,9.51148,9.51158,8.0,9.51846,9.51857,9.51846,9.51847,10.96,True
'2018-06-06T23:59:00',9.51158,9.51205,9.5112,9.51205,8.25,9.51753,9.51944,9.51747,9.51944,6.73,True
'2018-06-07T00:00:00',9.51216,9.51374,9.51148,9.51278,114.75,9.51932,9.52146,9.51905,9.51905,84.94,False
'2018-06-07T00:01:00',9.51286,9.51286,9.51257,9.51266,3.0,9.51906,9.51906,9.51905,9.51905,3.0,False
'2018-06-07T00:02:00',9.51253,9.51253,9.51211,9.51214,5.25,9.51905,9.51905,9.51841,9.51841,5.25,True
'2018-06-07T00:03:00',9.51229,9.51229,9.51229,9.51229,0.75,9.51841,9.51841,9.51841,9.51841,0.75,True
'2018-06-07T00:04:00',9.51252,9.51255,9.51251,9.51251,3.0,9.51839,9.51842,9.51836,9.51842,3.0,False
'2018-06-07T00:05:00',9.51216,9.51216,9.51209,9.5121,4.0,9.5183,9.5183,9.51829,9.51829,4.0,True
'2018-06-07T00:06:00',9.51214,9.51236,9.51178,9.51222,23.0,9.51829,9.51846,9.51821,9.51821,23.0,False
'2018-06-07T00:07:00',9.51221,9.51229,9.51194,9.51194,20.0,9.51821,9.51832,9.51819,9.51829,20.0,True
'2018-06-07T00:08:00',9.512,9.51217,9.51195,9.51217,5.0,9.5183,9.5183,9.51829,9.5183,5.0,True
'2018-06-07T00:09:00',9.51219,9.51242,9.51218,9.51242,4.0,9.51829,9.51829,9.51829,9.51829,4.0,False
'2018-06-07T00:10:00',9.51214,9.51241,9.51204,9.51212,11.0,9.51829,9.5183,9.51829,9.51829,11.0,True
'2018-06-07T00:11:00',9.51166,9.51233,9.51166,9.51233,5.0,9.51915,9.51915,9.51829,9.51829,5.0,True
'2018-06-07T00:12:00',9.51235,9.51264,9.51203,9.51264,23.0,9.51829,9.5183,9.51821,9.5183,23.0,False
'2018-06-07T00:13:00',9.51266,9.51283,9.51224,9.51262,14.0,9.51829,9.51859,9.51824,9.51826,14.0,True
'2018-06-07T00:14:00',9.51258,9.51509,9.5121,9.51509,66.0,9.51824,9.52156,9.51824,9.52106,66.92,False
'2018-06-07T00:15:00',9.51509,9.51521,9.51335,9.51375,15.0,9.52105,9.52118,9.51891,9.51891,15.0,False
'2018-06-07T00:16:00',9.51353,9.51353,9.51285,9.51335,30.0,9.51891,9.51892,9.51891,9.51891,30.0,False
'2018-06-07T00:17:00',9.51321,9.5136,9.5129,9.51316,14.0,9.51891,9.51891,9.51891,9.51891,14.0,False
'2018-06-07T00:18:00',9.51335,9.51335,9.51234,9.51296,22.0,9.51891,9.51892,9.51891,9.51891,22.0,True
'2018-06-07T00:19:00',9.51295,9.51335,9.51193,9.513,42.0,9.51891,9.51935,9.51855,9.5193,42.0,True
'2018-06-07T00:20:00',9.513,9.51498,9.5129,9.51314,49.5,9.51952,9.52167,9.51907,9.51907,49.56,True
'2018-06-07T00:21:00',9.51316,9.51527,9.51281,9.51527,37.0,9.51907,9.5211,9.51907,9.52077,37.5,False
'2018-06-07T00:22:00',9.51526,9.51526,9.51493,9.51518,23.0,9.52077,9.5211,9.52067,9.52077,23.0,False
'2018-06-07T00:23:00',9.51487,9.51487,9.51146,9.51209,53.0,9.52077,9.52077,9.5181,9.5189,53.0,False
'2018-06-07T00:24:00',9.51189,9.51226,9.51161,9.51202,63.0,9.5189,9.51899,9.51843,9.51871,63.5,False
'2018-06-07T00:25:00',9.51198,9.51198,9.5109,9.5112,62.61,9.51871,9.51875,9.51829,9.51829,61.0,False
'2018-06-07T00:26:00',9.51105,9.51105,9.50989,9.51,84.23,9.51797,9.51823,9.51668,9.51702,71.0,False
'2018-06-07T00:27:00',9.50995,9.51008,9.50967,9.51008,11.87,9.51673,9.51674,9.51656,9.51656,11.0,True
'2018-06-07T00:28:00',9.51019,9.51019,9.51019,9.51019,14.0,9.51656,9.51736,9.51656,9.51704,14.0,True
'2018-06-07T00:29:00',9.50992,9.51035,9.50992,9.51026,28.0,9.51704,9.51751,9.51699,9.5175,28.0,False
'2018-06-07T00:30:00',9.51026,9.51037,9.5101,9.51015,14.12,9.51761,9.51761,9.51746,9.51759,14.0,True
'2018-06-07T00:31:00',9.5104,9.5104,9.51004,9.51024,32.59,9.51759,9.51777,9.51747,9.51751,31.0,True
'2018-06-07T00:32:00',9.51024,9.51075,9.51014,9.51021,24.86,9.51752,9.5178,9.51752,9.51759,24.0,True
'2018-06-07T00:33:00',9.5106,9.5106,9.5106,9.5106,11.0,9.51759,9.51762,9.51741,9.51741,11.5,False
'2018-06-07T00:34:00',9.51014,9.51021,9.51014,9.51015,14.0,9.51741,9.51741,9.5171,9.5171,14.5,True
'2018-06-07T00:35:00',9.51015,9.5102,9.51014,9.51015,13.0,9.51709,9.51722,9.51707,9.51711,13.0,False
'2018-06-07T00:36:00',9.51015,9.5102,9.50995,9.5101,20.0,9.51709,9.51719,9.51681,9.51703,20.0,True
'2018-06-07T00:37:00',9.51084,9.51084,9.51084,9.51084,15.0,9.51703,9.51738,9.51694,9.51698,15.0,False
'2018-06-07T00:38:00',9.51027,9.51042,9.51027,9.51032,15.0,9.51696,9.51745,9.51696,9.51733,15.0,False
'2018-06-07T00:39:00',9.51035,9.51035,9.5103,9.5103,22.0,9.51726,9.51732,9.51716,9.51729,22.0,False
'2018-06-07T00:40:00',9.51035,9.51035,9.51005,9.51018,27.0,9.51722,9.51722,9.51693,9.51712,27.5,True
'2018-06-07T00:41:00',9.51005,9.51049,9.51005,9.51049,23.0,9.51712,9.51759,9.51712,9.51749,23.5,True
'2018-06-07T00:42:00',9.51049,9.51072,9.51005,9.51072,35.6,9.51746,9.51797,9.51746,9.51792,34.0,False
'2018-06-07T00:43:00',9.51072,9.51072,9.5101,9.51042,43.74,9.51791,9.5185,9.5175,9.51829,43.0,True
'2018-06-07T00:44:00',9.51043,9.51046,9.51015,9.51039,19.71,9.51818,9.51849,9.51818,9.51837,17.0,False
'2018-06-07T00:45:00',9.51039,9.51039,9.51018,9.51023,24.69,9.51824,9.51832,9.51818,9.51822,18.0,True
'2018-06-07T00:46:00',9.51029,9.51055,9.51018,9.51035,22.19,9.51823,9.51857,9.51819,9.51819,18.0,False
'2018-06-07T00:47:00',9.51035,9.51044,9.51015,9.51018,13.61,9.51819,9.51829,9.51798,9.51798,13.0,False
'2018-06-07T00:48:00',9.51018,9.5102,9.51006,9.51008,16.59,9.51798,9.51812,9.51764,9.51764,14.0,True
'2018-06-07T00:49:00',9.5101,9.51032,9.51008,9.51011,17.11,9.51764,9.51789,9.51764,9.51769,17.0,True
'2018-06-07T00:50:00',9.51013,9.51039,9.5101,9.51013,16.74,9.51769,9.51803,9.51769,9.51791,16.0,True
'2018-06-07T00:51:00',9.51029,9.51039,9.51006,9.51015,53.28,9.51791,9.51814,9.51789,9.51789,47.5,True
'2018-06-07T00:52:00',9.51013,9.51031,9.51011,9.51027,17.12,9.51791,9.51801,9.51773,9.51793,17.0,True
'2018-06-07T00:53:00',9.51034,9.51035,9.51021,9.51035,18.37,9.51788,9.51801,9.51773,9.51788,18.0,False
'2018-06-07T00:54:00',9.51011,9.51031,9.51008,9.5101,23.98,9.51788,9.51802,9.51771,9.51802,22.5,True
'2018-06-07T00:55:00',9.51027,9.51195,9.51011,9.51195,32.12,9.51788,9.51832,9.51766,9.51812,32.5,False
'2018-06-07T00:56:00',9.51195,9.51195,9.51034,9.51115,27.37,9.51814,9.51837,9.51809,9.51827,27.0,True
'2018-06-07T00:57:00',9.51158,9.51232,9.51158,9.51232,15.0,9.51834,9.51834,9.51817,9.51817,15.0,False
'2018-06-07T00:58:00',9.51173,9.51173,9.51043,9.51043,44.36,9.51827,9.5183,9.51772,9.51819,43.5,False
'2018-06-07T00:59:00',9.51043,9.51071,9.5103,9.51032,16.24,9.51817,9.51824,9.51803,9.51815,15.5,True
'2018-06-07T01:00:00',9.51013,9.51165,9.51013,9.51161,65.52,9.51835,9.51875,9.51774,9.51798,60.0,False
'2018-06-07T01:01:00',9.51158,9.51161,9.51153,9.51156,12.0,9.5179,9.51809,9.51784,9.51805,12.0,False
'2018-06-07T01:02:00',9.51156,9.51156,9.51154,9.51156,6.12,9.51802,9.51802,9.51792,9.51792,6.0,True
'2018-06-07T01:03:00',9.51155,9.51156,9.51154,9.51154,5.12,9.51789,9.51804,9.51789,9.51798,5.0,True
'2018-06-07T01:04:00',9.51156,9.51156,9.51154,9.51156,7.12,9.51797,9.51808,9.51793,9.51808,7.0,False
'2018-06-07T01:05:00',9.51159,9.51159,9.51155,9.51155,5.0,9.51808,9.51811,9.51805,9.51809,5.0,False
'2018-06-07T01:06:00',9.51159,9.51159,9.51156,9.51156,3.0,9.51808,9.51808,9.51803,9.51803,3.0,True
'2018-06-07T01:07:00',9.51156,9.51156,9.51154,9.51156,5.12,9.518,9.51808,9.518,9.51808,5.0,True
'2018-06-07T01:08:00',9.51156,9.51156,9.51154,9.51154,4.12,9.51815,9.51819,9.51808,9.51819,4.0,True
'2018-06-07T01:09:00',9.51154,9.51154,9.51154,9.51154,8.96,9.51811,9.51824,9.51811,9.51821,8.0,False
'2018-06-07T01:10:00',9.51154,9.51154,9.51153,9.51153,6.1,9.51809,9.51822,9.51809,9.51817,5.0,False
'2018-06-07T01:11:00',9.51154,9.51154,9.51154,9.51154,4.48,9.51808,9.51814,9.51799,9.51814,4.0,False
'2018-06-07T01:12:00',9.51154,9.51154,9.51154,9.51154,5.6,9.51807,9.51818,9.51807,9.51812,5.0,True
'2018-06-07T01:13:00',9.51154,9.51154,9.51154,9.51154,6.72,9.51811,9.51821,9.51811,9.51821,6.0,False
'2018-06-07T01:14:00',9.51154,9.51154,9.51098,9.51098,9.35,9.51814,9.51839,9.51811,9.51839,7.0,True
'2018-06-07T01:15:00',9.51103,9.5117,9.51103,9.51145,23.08,9.51846,9.51887,9.51846,9.51851,19.0,True
'2018-06-07T01:16:00',9.51162,9.51162,9.5115,9.51152,7.6,9.51851,9.51861,9.51847,9.51847,6.0,False
'2018-06-07T01:17:00',9.51152,9.51152,9.51093,9.51093,23.35,9.51851,9.51866,9.5183,9.5183,15.0,True
'2018-06-07T01:18:00',9.51093,9.51162,9.51093,9.5115,23.17,9.51829,9.51852,9.51679,9.51816,18.0,True
'2018-06-07T01:19:00',9.51144,9.5115,9.51144,9.51145,4.11,9.51825,9.5183,9.51822,9.5183,3.0,True
'2018-06-07T01:20:00',9.5115,9.51155,9.51149,9.51152,8.97,9.51818,9.51849,9.51818,9.51848,7.0,True
'2018-06-07T01:21:00',9.51152,9.51154,9.5115,9.51154,6.6,9.51847,9.51864,9.51846,9.51864,5.0,False
'2018-06-07T01:22:00',9.51154,9.51164,9.51145,9.51162,17.83,9.51854,9.51869,9.5183,9.5183,15.0,False
'2018-06-07T01:23:00',9.51145,9.5116,9.51093,9.51093,41.14,9.51824,9.51857,9.51806,9.51818,30.0,True
'2018-06-07T01:24:00',9.51093,9.51098,9.51092,9.51093,22.92,9.51804,9.51847,9.51804,9.51823,18.0,True
'2018-06-07T01:25:00',9.51093,9.51155,9.51093,9.5115,37.37,9.51825,9.51868,9.51825,9.51826,28.0,True
'2018-06-07T01:26:00',9.5115,9.51162,9.51146,9.5115,17.07,9.51825,9.51845,9.5182,9.51833,13.0,False
'2018-06-07T01:27:00',9.5115,9.5115,9.51093,9.51093,4.61,9.51832,9.51837,9.51824,9.51837,3.0,True
'2018-06-07T01:28:00',9.5115,9.5115,9.51144,9.51144,12.33,9.51835,9.51835,9.5182,9.51832,9.0,False
'2018-06-07T01:29:00',9.5115,9.5115,9.51098,9.51098,11.34,9.51833,9.51849,9.51824,9.51825,8.0,True
'2018-06-07T01:30:00',9.51098,9.51151,9.51093,9.5115,24.7,9.51831,9.51853,9.51818,9.51818,16.0,True
'2018-06-07T01:31:00',9.5115,9.51152,9.51144,9.51152,20.55,9.51819,9.51841,9.51811,9.51841,15.0,False
'2018-06-07T01:32:00',9.51151,9.51152,9.51093,9.51097,17.46,9.5184,9.51859,9.51822,9.5183,12.0,False
'2018-06-07T01:33:00',9.51093,9.51098,9.51093,9.51093,15.94,9.51824,9.51834,9.51808,9.51808,13.0,True
'2018-06-07T01:34:00',9.51093,9.511,9.51092,9.51092,11.48,9.51809,9.51842,9.51809,9.51826,8.5,True
'2018-06-07T01:35:00',9.51093,9.51156,9.51093,9.51154,11.85,9.51825,9.51848,9.51818,9.51825,9.0,False
'2018-06-07T01:36:00',9.51093,9.51154,9.51093,9.51096,9.36,9.51818,9.51825,9.51818,9.51825,6.0,True
'2018-06-07T01:37:00',9.51094,9.51156,9.51093,9.51154,12.99,9.51818,9.51826,9.51818,9.51818,9.0,False
'2018-06-07T01:38:00',9.51093,9.51158,9.51093,9.51105,14.62,9.51819,9.51828,9.51818,9.51825,10.0,False
'2018-06-07T01:39:00',9.51156,9.51156,9.51096,9.51105,6.75,9.51818,9.51825,9.51818,9.51818,4.0,False
'2018-06-07T01:40:00',9.51096,9.51096,9.51095,9.51095,10.5,9.51823,9.51825,9.51818,9.51819,6.0,True
'2018-06-07T01:41:00',9.51096,9.51156,9.51092,9.51132,22.98,9.51823,9.5183,9.51818,9.51825,16.0,True
'2018-06-07T01:42:00',9.51156,9.51157,9.51097,9.51154,17.99,9.51826,9.51828,9.51818,9.51818,14.0,False
'2018-06-07T01:43:00',9.51154,9.51154,9.51094,9.51154,15.86,9.51823,9.51829,9.51818,9.51818,10.0,True
'2018-06-07T01:44:00',9.51093,9.51156,9.51093,9.51152,25.23,9.51817,9.51855,9.51817,9.51854,16.0,False
'2018-06-07T01:45:00',9.51152,9.51153,9.51145,9.51145,16.44,9.51856,9.51863,9.51823,9.51823,12.0,True
'2018-06-07T01:46:00',9.51149,9.5117,9.51145,9.5116,60.74,9.51819,9.51844,9.51791,9.51801,51.5,False
'2018-06-07T01:47:00',9.5115,9.51152,9.51149,9.51149,10.96,9.51801,9.51816,9.51801,9.51803,8.0,True
'2018-06-07T01:48:00',9.5115,9.5116,9.51145,9.5115,17.33,9.51815,9.51844,9.51815,9.51831,14.0,False
'2018-06-07T01:49:00',9.51145,9.51152,9.51145,9.5115,6.85,9.51837,9.51837,9.51827,9.51831,5.0,False
'2018-06-07T01:50:00',9.5115,9.5117,9.5115,9.51161,21.86,9.51827,9.51832,9.51768,9.51778,21.0,True
'2018-06-07T01:51:00',9.51158,9.51164,9.51158,9.51159,15.0,9.51762,9.51801,9.51758,9.51796,15.0,True
'2018-06-07T01:52:00',9.51158,9.51174,9.51093,9.51158,23.37,9.51787,9.51818,9.51763,9.51799,18.6,True
'2018-06-07T01:53:00',9.51159,9.51166,9.51093,9.51157,26.23,9.51788,9.51825,9.51697,9.51825,22.0,False
'2018-06-07T01:54:00',9.51158,9.51166,9.51158,9.51159,13.0,9.51815,9.51833,9.51795,9.51799,13.0,True
'2018-06-07T01:55:00',9.51158,9.51175,9.51093,9.51159,14.62,9.51798,9.51835,9.51798,9.51804,13.0,False
'2018-06-07T01:56:00',9.51156,9.51164,9.51092,9.51099,24.36,9.51804,9.51823,9.51789,9.5181,18.0,False
'2018-06-07T01:57:00',9.51099,9.51159,9.51092,9.51093,26.97,9.51804,9.51821,9.51797,9.51802,21.0,False
'2018-06-07T01:58:00',9.51159,9.51164,9.51059,9.51059,16.23,9.51818,9.51818,9.51436,9.51484,13.59,True
'2018-06-07T01:59:00',9.51065,9.51065,9.51053,9.51053,3.12,9.51484,9.51532,9.51484,9.51532,2.72,False
'2018-06-07T02:00:00',9.51039,9.51039,9.51014,9.51027,132.82,9.51452,9.5149,9.5144,9.5149,204.42,False
'2018-06-07T02:01:00',9.51034,9.51034,9.51014,9.5102,91.31,9.5149,9.51491,9.51485,9.5149,111.1,True
'2018-06-07T02:02:00',9.5102,9.51119,9.5102,9.51075,74.18,9.5149,9.51607,9.51441,9.51595,100.0,True
'2018-06-07T02:03:00',9.51075,9.51107,9.51067,9.51107,12.71,9.51605,9.51629,9.51605,9.51629,9.0,True
'2018-06-07T02:04:00',9.51107,9.51111,9.51107,9.5111,14.57,9.51627,9.51649,9.5162,9.5163,11.6,True
'2018-06-07T02:05:00',9.51038,9.51086,9.51038,9.51086,88.97,9.51719,9.51759,9.51713,9.51759,86.28,True
'2018-06-07T02:06:00',9.51085,9.51093,9.51071,9.51092,89.25,9.51759,9.51761,9.51719,9.51761,126.8,False
'2018-06-07T02:07:00',9.51093,9.51093,9.51077,9.51093,94.08,9.51759,9.51767,9.51732,9.51732,150.75,False
'2018-06-07T02:08:00',9.51093,9.511,9.51092,9.511,83.44,9.51732,9.51767,9.51637,9.51653,122.95,True
'2018-06-07T02:09:00',9.51093,9.51182,9.51093,9.5116,68.41,9.51641,9.51717,9.51637,9.51662,59.8,False
'2018-06-07T02:10:00',9.5116,9.51187,9.511,9.51163,19.75,9.51655,9.5168,9.51624,9.51654,19.0,False
'2018-06-07T02:11:00',9.51163,9.51187,9.511,9.51163,41.5,9.51649,9.51677,9.51637,9.51637,40.6,False
'2018-06-07T02:12:00',9.51163,9.51163,9.51093,9.51099,28.99,9.51641,9.5167,9.51638,9.51642,19.0,True
'2018-06-07T02:13:00',9.51126,9.51163,9.51126,9.51163,13.11,9.51651,9.51661,9.51651,9.51651,12.0,False
'2018-06-07T02:14:00',9.5116,9.5117,9.51093,9.51105,16.87,9.51653,9.51679,9.51649,9.51679,13.0,True
'2018-06-07T02:15:00',9.51147,9.51152,9.51147,9.51147,89.05,9.51676,9.51717,9.51626,9.51641,72.2,False
'2018-06-07T02:16:00',9.51081,9.51125,9.51062,9.51073,78.88,9.51633,9.51697,9.51633,9.51644,59.6,True
'2018-06-07T02:17:00',9.51073,9.51153,9.51072,9.51117,140.96,9.51641,9.51716,9.51631,9.51639,115.2,True
'2018-06-07T02:18:00',9.51127,9.51159,9.5106,9.51159,54.24,9.51642,9.51663,9.51615,9.51646,38.0,True
'2018-06-07T02:19:00',9.51159,9.51163,9.51158,9.51162,16.0,9.51655,9.5167,9.51637,9.51652,16.0,True
'2018-06-07T02:20:00',9.51163,9.51163,9.51093,9.51163,15.87,9.51638,9.51657,9.51638,9.51652,15.0,False
'2018-06-07T02:21:00',9.51163,9.51163,9.51163,9.51163,3.0,9.5165,9.51652,9.51648,9.51648,3.0,True
'2018-06-07T02:22:00',9.51163,9.51163,9.51163,9.51163,6.0,9.51645,9.51675,9.51645,9.51651,6.0,False
'2018-06-07T02:23:00',9.51163,9.51163,9.50998,9.5111,55.82,9.51654,9.51668,9.5139,9.51622,51.27,True
'2018-06-07T02:24:00',9.5111,9.5111,9.5111,9.5111,10.08,9.51623,9.51648,9.51616,9.51641,9.0,False
'2018-06-07T02:25:00',9.51093,9.51093,9.51092,9.51092,4.48,9.51639,9.5164,9.51637,9.5164,4.0,True
'2018-06-07T02:26:00',9.51093,9.51093,9.51093,9.51093,2.24,9.51642,9.51642,9.51639,9.51639,2.0,False
'2018-06-07T02:27:00',9.51093,9.51093,9.51093,9.51093,5.6,9.51644,9.5165,9.51639,9.51639,5.0,False
'2018-06-07T02:28:00',9.51093,9.51093,9.51093,9.51093,2.24,9.51641,9.51641,9.51639,9.51639,2.0,True
'2018-06-07T02:29:00',9.51093,9.51093,9.51092,9.51092,10.08,9.51668,9.51675,9.51645,9.51675,9.0,True
'2018-06-07T02:30:00',9.51122,9.51122,9.51122,9.51122,26.03,9.51678,9.51689,9.51648,9.51648,22.95,False
'2018-06-07T02:31:00',9.51093,9.5111,9.51093,9.5111,6.72,9.51722,9.51722,9.51648,9.51651,7.2,False
'2018-06-07T02:32:00',9.5111,9.5111,9.51093,9.51093,10.08,9.51662,9.51663,9.5165,9.5165,10.48,True
'2018-06-07T02:33:00',9.51093,9.51093,9.51093,9.51093,13.44,9.51662,9.51662,9.51647,9.51661,12.0,False
'2018-06-07T02:34:00',9.51092,9.51093,9.51092,9.51093,6.72,9.5166,9.51664,9.51647,9.51647,6.0,True
'2018-06-07T02:35:00',9.5111,9.5111,9.5111,9.5111,5.6,9.51647,9.51658,9.51637,9.51637,5.0,False
'2018-06-07T02:36:00',9.5111,9.5111,9.51092,9.51093,5.6,9.51638,9.51651,9.51638,9.51651,5.0,False
'2018-06-07T02:37:00',9.51093,9.51093,9.51093,9.51093,7.84,9.51641,9.5165,9.51639,9.5165,7.0,False
'2018-06-07T02:38:00',9.51093,9.51093,9.51093,9.51093,7.84,9.51639,9.51656,9.51637,9.51637,7.0,True
'2018-06-07T02:39:00',9.51093,9.51093,9.51092,9.51093,12.32,9.51647,9.51652,9.51639,9.51651,11.0,True
'2018-06-07T02:40:00',9.51122,9.51123,9.51122,9.51123,6.85,9.51654,9.51654,9.51648,9.51651,5.0,False
'2018-06-07T02:41:00',9.51124,9.51124,9.51092,9.51093,8.59,9.51641,9.51651,9.51639,9.51648,7.0,True
'2018-06-07T02:42:00',9.51093,9.51101,9.51092,9.51093,22.68,9.51639,9.51665,9.51639,9.5165,18.0,True
'2018-06-07T02:43:00',9.51093,9.5111,9.51093,9.5111,14.56,9.51649,9.51662,9.51637,9.51654,13.37,True
'2018-06-07T02:44:00',9.5111,9.5111,9.5111,9.5111,5.6,9.5164,9.51662,9.5164,9.51662,5.37,True
'2018-06-07T02:45:00',9.5111,9.51114,9.5111,9.5111,6.86,9.5165,9.51664,9.51646,9.51664,5.37,False
'2018-06-07T02:46:00',9.5111,9.51113,9.5111,9.51113,9.23,9.51657,9.51662,9.51657,9.51658,6.12,False
'2018-06-07T02:47:00',9.51115,9.51115,9.5111,9.5111,8.72,9.51663,9.51664,9.51646,9.51664,7.74,False
'2018-06-07T02:48:00',9.5111,9.5111,9.51093,9.51093,12.32,9.51657,9.51677,9.51654,9.5167,11.74,True
'2018-06-07T02:49:00',9.51093,9.51148,9.51093,9.51148,12.46,9.51665,9.51671,9.51647,9.51656,10.37,True
'2018-06-07T02:50:00',9.51196,9.51196,9.51196,9.51196,4.0,9.51656,9.51657,9.51646,9.51646,4.0,False
'2018-06-07T02:51:00',9.51132,9.51168,9.5111,9.51168,5.62,9.51646,9.51646,9.51549,9.51549,5.11,False
'2018-06-07T02:52:00',9.51107,9.51107,9.51096,9.51096,6.37,9.51546,9.51546,9.51545,9.51546,4.37,False
'2018-06-07T02:53:00',9.51097,9.51097,9.51093,9.51095,8.75,9.51545,9.51546,9.51541,9.51544,5.0,False
'2018-06-07T02:54:00',9.51095,9.51144,9.51095,9.51097,21.11,9.51543,9.51543,9.51527,9.51529,20.37,True
'2018-06-07T02:55:00',9.51097,9.51176,9.51097,9.51172,41.88,9.51527,9.51657,9.51527,9.51651,33.74,False
'2018-06-07T02:56:00',9.51172,9.51172,9.5111,9.51114,24.09,9.51653,9.51656,9.51643,9.51656,16.0,False
'2018-06-07T02:57:00',9.51115,9.51115,9.5111,9.5111,5.11,9.51642,9.51643,9.5164,9.5164,4.0,True
'2018-06-07T02:58:00',9.51117,9.51118,9.5111,9.51114,9.35,9.51642,9.51643,9.51637,9.51642,7.0,True
'2018-06-07T02:59:00',9.51114,9.51117,9.51109,9.5111,19.93,9.51643,9.51663,9.51635,9.51655,16.37,True
'2018-06-07T03:00:00',9.5111,9.51126,9.51093,9.51126,16.1,9.51658,9.51666,9.51631,9.51642,11.37,False
'2018-06-07T03:01:00',9.51125,9.51126,9.5111,9.51114,11.48,9.51645,9.51651,9.51635,9.5164,8.0,False
'2018-06-07T03:02:00',9.51117,9.51118,9.5111,9.5111,22.61,9.5165,9.51655,9.51635,9.51638,14.0,True
'2018-06-07T03:03:00',9.5111,9.51114,9.5111,9.51114,6.35,9.51635,9.51635,9.51621,9.51632,5.0,True
'2018-06-07T03:04:00',9.51114,9.5116,9.5111,9.51133,10.61,9.51635,9.51637,9.51635,9.51635,7.0,False
'2018-06-07T03:05:00',9.5111,9.51139,9.5111,9.51137,15.95,9.51642,9.51642,9.5162,9.5162,12.0,True
'2018-06-07T03:06:00',9.51163,9.51163,9.51163,9.51163,6.85,9.51632,9.51632,9.5162,9.51632,5.0,True
'2018-06-07T03:07:00',9.51157,9.51168,9.51157,9.51168,3.74,9.51637,9.51637,9.51635,9.51635,3.0,False
'2018-06-07T03:08:00',9.51171,9.51171,9.51168,9.51168,5.0,9.51637,9.51642,9.51635,9.51635,5.0,False
'2018-06-07T03:09:00',9.51168,9.51168,9.51168,9.51168,6.11,9.51637,9.51637,9.51635,9.51635,5.0,True
'2018-06-07T03:10:00',9.51168,9.51168,9.51168,9.51168,6.85,9.51637,9.51637,9.51635,9.51637,5.0,False
'2018-06-07T03:11:00',9.51168,9.51172,9.5111,9.51172,6.6,9.51635,9.51642,9.516,9.51623,5.0,False
'2018-06-07T03:12:00',9.51168,9.51168,9.51168,9.51168,7.11,9.51628,9.51636,9.51628,9.51631,6.0,True
'2018-06-07T03:13:00',9.51168,9.51168,9.5116,9.51168,7.37,9.51638,9.51655,9.51633,9.51642,7.0,False
'2018-06-07T03:14:00',9.51168,9.51168,9.51101,9.51114,43.91,9.51652,9.51652,9.5162,9.51632,20.0,True
'2018-06-07T03:15:00',9.51114,9.51146,9.5109,9.51126,49.56,9.5164,9.51658,9.51593,9.5163,28.0,True
'2018-06-07T03:16:00',9.51126,9.51157,9.51088,9.51126,27.69,9.5163,9.51655,9.5163,9.51646,22.0,False
'2018-06-07T03:17:00',9.51127,9.51143,9.51078,9.51139,23.68,9.51632,9.51642,9.5162,9.5162,18.0,True
'2018-06-07T03:18:00',9.51139,9.51157,9.51136,9.51157,10.59,9.51631,9.51639,9.5162,9.51634,8.0,True
'2018-06-07T03:19:00',9.51169,9.51182,9.51159,9.51182,30.14,9.51639,9.51661,9.51625,9.51647,22.37,True
'2018-06-07T03:20:00',9.51178,9.51219,9.51178,9.51193,6.74,9.51653,9.51657,9.51647,9.51647,6.0,False
'2018-06-07T03:21:00',9.51191,9.51193,9.51191,9.51191,6.0,9.51654,9.51655,9.51647,9.51647,6.0,True
'2018-06-07T03:22:00',9.5119,9.51193,9.5119,9.51191,6.0,9.51657,9.51657,9.51652,9.51657,6.0,True
'2018-06-07T03:23:00',9.51191,9.51197,9.51191,9.51196,7.86,9.51657,9.51657,9.51647,9.51656,7.0,False
'2018-06-07T03:24:00',9.51193,9.51193,9.51188,9.51191,9.97,9.51658,9.5166,9.51642,9.51657,8.37,False
'2018-06-07T03:25:00',9.51191,9.51193,9.51191,9.51193,7.48,9.51652,9.51652,9.51642,9.51652,6.0,True
'2018-06-07T03:26:00',9.51191,9.51203,9.51191,9.51203,7.0,9.51652,9.51662,9.51645,9.51662,7.0,False
'2018-06-07T03:27:00',9.5119,9.51193,9.5119,9.51191,8.48,9.51658,9.51658,9.51647,9.51647,7.0,True
'2018-06-07T03:28:00',9.51191,9.51191,9.51191,9.51191,2.74,9.51659,9.51659,9.51657,9.51657,2.12,True
'2018-06-07T03:29:00',9.51191,9.51196,9.51191,9.51196,6.23,9.51645,9.51673,9.51645,9.51673,5.37,False
'2018-06-07T03:30:00',9.51193,9.51194,9.51191,9.51194,7.37,9.51673,9.51673,9.51655,9.5166,8.48,False
'2018-06-07T03:31:00',9.51193,9.51193,9.51191,9.51191,3.74,9.5166,9.5166,9.51657,9.51657,3.74,False
'2018-06-07T03:32:00',9.51191,9.51193,9.51188,9.51188,6.48,9.51652,9.51652,9.51647,9.51652,5.0,True
'2018-06-07T03:33:00',9.51191,9.51193,9.5119,9.51191,7.11,9.51642,9.51657,9.51642,9.51647,6.0,True
'2018-06-07T03:34:00',9.51191,9.51191,9.51191,9.51191,6.48,9.51652,9.51657,9.51652,9.51657,5.0,False
'2018-06-07T03:35:00',9.51191,9.51191,9.51158,9.51158,24.29,9.51642,9.51663,9.51634,9.51634,19.34,False
'2018-06-07T03:36:00',9.51158,9.51158,9.51093,9.51093,13.32,9.51657,9.51659,9.51637,9.51639,11.0,True
'2018-06-07T03:37:00',9.51103,9.51173,9.51103,9.5112,29.26,9.51655,9.51667,9.51611,9.51655,24.11,True
'2018-06-07T03:38:00',9.51163,9.51163,9.51099,9.5116,38.52,9.51652,9.51668,9.51634,9.51657,32.85,True
'2018-06-07T03:39:00',9.51159,9.51207,9.51093,9.51159,56.07,9.51658,9.51692,9.51622,9.51659,50.12,True
'2018-06-07T03:40:00',9.51159,9.51197,9.51159,9.51197,20.22,9.51658,9.51663,9.51653,9.51658,19.97,False
'2018-06-07T03:41:00',9.51197,9.51197,9.51093,9.51103,23.56,9.51681,9.51681,9.51653,9.51653,20.23,True
'2018-06-07T03:42:00',9.51114,9.51114,9.51114,9.51114,1.37,9.51643,9.51643,9.51643,9.51643,1.0,True
'2018-06-07T03:43:00',9.51111,9.51163,9.511,9.51163,23.98,9.51644,9.51656,9.51641,9.51643,19.0,False
'2018-06-07T03:44:00',9.51102,9.51163,9.51102,9.51103,13.59,9.51642,9.51644,9.51628,9.51628,11.0,False
'2018-06-07T03:45:00',9.51096,9.51096,9.51093,9.51093,4.62,9.51638,9.51638,9.51625,9.51635,3.0,True
'2018-06-07T03:46:00',9.51096,9.51096,9.51093,9.51096,4.62,9.51638,9.51638,9.51635,9.51638,3.0,False
'2018-06-07T03:47:00',9.51093,9.51096,9.51093,9.51096,2.87,9.51752,9.51752,9.51638,9.51638,2.6,True
'2018-06-07T03:48:00',9.51096,9.51107,9.51095,9.51103,37.75,9.51632,9.51655,9.5162,9.51635,27.0,True
'2018-06-07T03:49:00',9.51103,9.51117,9.51103,9.51117,29.37,9.5163,9.51655,9.5162,9.51635,26.0,False
'2018-06-07T03:50:00',9.51117,9.51117,9.51093,9.51109,18.19,9.51655,9.51655,9.51632,9.51632,14.0,False
'2018-06-07T03:51:00',9.51107,9.51164,9.51093,9.51109,15.49,9.51632,9.51655,9.51632,9.51632,11.0,False
'2018-06-07T03:52:00',9.51164,9.51164,9.51107,9.51107,8.25,9.51632,9.51657,9.51632,9.51632,6.0,True
'2018-06-07T03:53:00',9.51107,9.51117,9.51107,9.51109,9.62,9.51637,9.51658,9.51632,9.51632,6.0,True
'2018-06-07T03:54:00',9.51107,9.51107,9.51107,9.51107,1.75,9.51637,9.51637,9.51637,9.51637,1.0,False
'2018-06-07T03:55:00',9.51107,9.51164,9.51107,9.51108,10.24,9.51632,9.51645,9.51632,9.51633,8.0,True
'2018-06-07T03:56:00',9.51117,9.51117,9.51117,9.51117,2.24,9.51633,9.51633,9.51632,9.51632,2.0,True
'2018-06-07T03:57:00',9.51109,9.51117,9.51109,9.51117,3.12,9.51632,9.51648,9.51632,9.51648,2.0,False
'2018-06-07T03:58:00',9.51118,9.51164,9.51107,9.51107,25.6,9.51642,9.51662,9.51632,9.51632,17.0,True
'2018-06-07T03:59:00',9.51106,9.51301,9.51084,9.51299,119.6,9.51637,9.51774,9.51602,9.51731,114.43,False
'2018-06-07T04:00:00',9.51254,9.51499,9.51173,9.51234,74.91,9.51753,9.51881,9.51631,9.51669,98.7,True
'2018-06-07T04:01:00',9.51224,9.51244,9.51224,9.51244,8.0,9.51669,9.51679,9.51669,9.51671,15.14,False
'2018-06-07T04:02:00',9.51234,9.51244,9.51213,9.51224,8.0,9.51671,9.51679,9.51671,9.51679,12.04,False
'2018-06-07T04:03:00',9.51214,9.51224,9.51213,9.51214,9.0,9.51633,9.51633,9.51633,9.51633,11.59,True
'2018-06-07T04:04:00',9.51193,9.51214,9.51184,9.51214,19.0,9.5168,9.51735,9.5168,9.51721,28.65,False
'2018-06-07T04:05:00',9.51214,9.51244,9.51214,9.51234,13.0,9.5172,9.51727,9.51627,9.51629,20.56,True
'2018-06-07T04:06:00',9.51224,9.51244,9.51224,9.51234,4.0,9.51632,9.51632,9.51624,9.51631,5.48,False
'2018-06-07T04:07:00',9.51244,9.51244,9.51234,9.51234,5.0,9.51631,9.51631,9.51631,9.51631,5.37,True
'2018-06-07T04:08:00',9.51234,9.51244,9.51213,9.51244,14.0,9.51641,9.51641,9.51631,9.51631,14.74,True
'2018-06-07T04:09:00',9.51224,9.51254,9.51214,9.51254,26.0,9.51629,9.51644,9.51627,9.51629,35.62,False
'2018-06-07T04:10:00',9.51224,9.51254,9.51214,9.51234,9.0,9.51629,9.51632,9.51627,9.51627,12.33,True
'2018-06-07T04:11:00',9.51244,9.51254,9.51244,9.51254,7.0,9.51627,9.51629,9.51627,9.51629,9.59,False
'2018-06-07T04:12:00',9.51254,9.51254,9.51214,9.51224,13.0,9.51601,9.51601,9.51601,9.51601,13.0,True
'2018-06-07T04:13:00',9.51224,9.51254,9.51224,9.51254,9.0,9.51629,9.5163,9.51629,9.5163,11.59,False
'2018-06-07T04:14:00',9.51254,9.51254,9.51223,9.51224,21.0,9.51618,9.5162,9.51615,9.51619,21.0,False
'2018-06-07T04:15:00',9.51224,9.51254,9.51224,9.51224,27.0,9.51615,9.5162,9.51608,9.51618,27.0,True
'2018-06-07T04:16:00',9.51224,9.51254,9.51224,9.51224,13.0,9.51622,9.51624,9.51613,9.51623,14.6,True
'2018-06-07T04:17:00',9.51224,9.51254,9.51214,9.51254,23.0,9.5162,9.51625,9.51613,9.51623,28.55,False
'2018-06-07T04:18:00',9.51243,9.51254,9.51213,9.51244,9.0,9.51623,9.51623,9.51613,9.51623,10.85,True
'2018-06-07T04:19:00',9.51244,9.51254,9.51213,9.51254,22.0,9.51625,9.51638,9.51613,9.51623,25.33,False
'2018-06-07T04:20:00',9.51244,9.51254,9.51224,9.51224,16.0,9.51623,9.51623,9.5161,9.5162,18.96,True
'2018-06-07T04:21:00',9.51224,9.51234,9.51224,9.51224,7.0,9.51618,9.51623,9.51618,9.51621,7.0,True
'2018-06-07T04:22:00',9.51224,9.51234,9.51223,9.51223,3.0,9.51623,9.51623,9.51623,9.51623,3.0,False
'2018-06-07T04:23:00',9.51224,9.51224,9.51224,9.51224,2.0,9.51623,9.51623,9.51613,9.51613,2.0,True
'2018-06-07T04:24:00',9.51224,9.51234,9.51224,9.51234,17.0,9.51611,9.51616,9.5158,9.51613,17.0,False
'2018-06-07T04:25:00',9.51224,9.51234,9.51223,9.51223,9.0,9.51613,9.51615,9.51612,9.51613,9.0,True
'2018-06-07T04:26:00',9.51223,9.51234,9.51223,9.51224,10.0,9.51615,9.51621,9.51613,9.51621,10.0,False
'2018-06-07T04:27:00',9.51224,9.51224,9.51214,9.51214,17.0,9.5162,9.5162,9.51608,9.51615,17.0,False
'2018-06-07T04:28:00',9.51224,9.51224,9.51213,9.51213,14.0,9.51618,9.51618,9.51615,9.51615,14.0,False
'2018-06-07T04:29:00',9.51214,9.51214,9.51214,9.51214,2.0,9.51615,9.51615,9.51605,9.51605,2.0,True
'2018-06-07T04:30:00',9.51214,9.51224,9.51214,9.51224,15.0,9.51608,9.5162,9.51608,9.51615,15.0,False
'2018-06-07T04:31:00',9.51224,9.51224,9.51214,9.51224,15.0,9.51613,9.51618,9.5161,9.5161,15.0,False
'2018-06-07T04:32:00',9.51223,9.51224,9.51223,9.51224,5.0,9.5161,9.51618,9.5161,9.5161,5.0,True
'2018-06-07T04:33:00',9.51224,9.51224,9.51224,9.51224,4.0,9.51611,9.51618,9.51611,9.51615,4.0,False
'2018-06-07T04:34:00',9.51224,9.51224,9.51224,9.51224,4.0,9.51613,9.51618,9.51611,9.51613,4.0,True
'2018-06-07T04:35:00',9.51224,9.51234,9.51213,9.51224,15.0,9.5161,9.51623,9.5161,9.51618,15.0,True
'2018-06-07T04:36:00',9.51224,9.51234,9.51224,9.51233,5.0,9.5162,9.51621,9.5162,9.5162,5.0,True
'2018-06-07T04:37:00',9.51233,9.51234,9.51233,9.51234,7.0,9.51623,9.51645,9.5162,9.51637,7.0,False
'2018-06-07T04:38:00',9.51234,9.51234,9.51234,9.51234,9.0,9.51617,9.51643,9.51616,9.5163,9.0,True
'2018-06-07T04:39:00',9.51234,9.51244,9.51234,9.51243,11.0,9.51615,9.51621,9.51615,9.5162,11.0,False
'2018-06-07T04:40:00',9.51243,9.51243,9.51243,9.51243,4.0,9.51622,9.51625,9.51617,9.51617,4.0,False
'2018-06-07T04:41:00',9.51243,9.51244,9.51243,9.51244,4.0,9.51615,9.51616,9.51615,9.51615,4.0,False
'2018-06-07T04:42:00',9.51244,9.51244,9.51224,9.51224,10.0,9.51635,9.51648,9.5162,9.5162,10.0,True
'2018-06-07T04:43:00',9.51224,9.51254,9.51224,9.51244,25.0,9.51622,9.51645,9.51613,9.5164,25.0,True
'2018-06-07T04:44:00',9.51244,9.51244,9.51234,9.51244,24.0,9.51631,9.51655,9.51621,9.51648,24.0,False
'2018-06-07T04:45:00',9.51244,9.51254,9.51214,9.51224,24.0,9.51633,9.51633,9.51615,9.51625,24.0,True
'2018-06-07T04:46:00',9.51224,9.51254,9.51214,9.51243,17.0,9.51643,9.51643,9.5161,9.51612,17.0,True
'2018-06-07T04:47:00',9.51254,9.51254,9.51224,9.51244,18.0,9.51612,9.51627,9.51609,9.51622,18.0,False
'2018-06-07T04:48:00',9.51254,9.51254,9.51224,9.51224,21.0,9.51622,9.51645,9.51618,9.5162,21.0,True
'2018-06-07T04:49:00',9.51224,9.51254,9.51224,9.51254,5.0,9.51625,9.51627,9.51615,9.51615,5.0,False
'2018-06-07T04:50:00',9.51254,9.51254,9.51224,9.51224,9.0,9.5161,9.51625,9.5161,9.51625,9.0,True
'2018-06-07T04:51:00',9.51224,9.51254,9.51224,9.51244,14.0,9.51627,9.51641,9.51613,9.51641,14.0,False
'2018-06-07T04:52:00',9.51244,9.51254,9.51244,9.51244,10.0,9.5164,9.5164,9.51619,9.51632,10.0,False
'2018-06-07T04:53:00',9.51224,9.51244,9.51224,9.51244,11.0,9.51632,9.51632,9.51622,9.51622,11.0,False
'2018-06-07T04:54:00',9.51244,9.51244,9.51233,9.51244,14.0,9.51627,9.51652,9.51615,9.51615,14.0,True
'2018-06-07T04:55:00',9.51244,9.51244,9.51224,9.51244,10.0,9.51613,9.51637,9.51613,9.51637,10.0,True
'2018-06-07T04:56:00',9.51254,9.51254,9.51224,9.51244,7.0,9.51637,9.51638,9.5162,9.51638,7.0,False
'2018-06-07T04:57:00',9.51244,9.51254,9.51213,9.51213,10.0,9.5162,9.51637,9.5162,9.51637,10.0,True
'2018-06-07T04:58:00',9.51244,9.51254,9.51213,9.51244,28.37,9.51637,9.51679,9.51372,9.51646,29.36,True
'2018-06-07T04:59:00',9.51244,9.51264,9.51233,9.51254,46.85,9.51688,9.51775,9.51658,9.51738,45.74,False
'2018-06-07T05:00:00',9.51254,9.51254,9.51194,9.51194,59.0,9.51724,9.51724,9.51566,9.51566,62.95,True
'2018-06-07T05:01:00',9.51194,9.51244,9.51164,9.51234,47.0,9.51558,9.51763,9.51395,9.51723,47.0,False
'2018-06-07T05:02:00',9.51234,9.51244,9.51174,9.51234,44.91,9.51718,9.5172,9.51368,9.51594,46.07,False
'2018-06-07T05:03:00',9.51234,9.51244,9.51233,9.51244,17.0,9.51588,9.51637,9.5155,9.51573,17.0,False
'2018-06-07T05:04:00',9.51234,9.51244,9.51204,9.51214,21.0,9.51573,9.51598,9.51506,9.51548,21.88,True
'2018-06-07T05:05:00',9.51234,9.51254,9.51184,9.51234,42.0,9.51548,9.51626,9.51506,9.51548,42.79,True
'2018-06-07T05:06:00',9.51234,9.51244,9.51234,9.51244,47.0,9.51513,9.51625,9.51513,9.51593,47.0,True
'2018-06-07T05:07:00',9.51244,9.51244,9.51234,9.51244,19.0,9.51601,9.5162,9.51539,9.51613,19.0,False
'2018-06-07T05:08:00',9.51244,9.51254,9.51214,9.51234,66.0,9.51608,9.51627,9.51516,9.51618,66.35,True
'2018-06-07T05:09:00',9.51234,9.51244,9.51214,9.51244,64.0,9.51619,9.51678,9.51559,9.51622,64.0,False
'2018-06-07T05:10:00',9.51234,9.51254,9.51213,9.51244,55.0,9.51622,9.51643,9.51536,9.5157,55.0,False
'2018-06-07T05:11:00',9.51244,9.51244,9.51204,9.51224,38.0,9.51577,9.51623,9.51531,9.51563,38.0,False
'2018-06-07T05:12:00',9.51224,9.51234,9.51224,9.51234,9.0,9.51519,9.51555,9.51519,9.51533,9.0,False
'2018-06-07T05:13:00',9.51234,9.51244,9.51224,9.51234,20.0,9.51586,9.51586,9.51519,9.51519,20.0,False
'2018-06-07T05:14:00',9.51234,9.51244,9.51234,9.51234,7.0,9.51501,9.51508,9.51497,9.51497,7.0,False
'2018-06-07T05:15:00',9.51234,9.51244,9.51224,9.51224,7.0,9.51495,9.51525,9.51484,9.51484,7.0,False
'2018-06-07T05:16:00',9.51234,9.51243,9.51234,9.51234,11.0,9.51484,9.51484,9.5146,9.51461,11.0,False
'2018-06-07T05:17:00',9.51234,9.51234,9.51224,9.51233,19.0,9.51462,9.5149,9.51456,9.51462,19.0,False
'2018-06-07T05:18:00',9.51233,9.51234,9.51213,9.51214,17.0,9.51458,9.51495,9.51458,9.51473,17.0,True
'2018-06-07T05:19:00',9.51214,9.51234,9.51213,9.51234,40.0,9.51469,9.51518,9.51468,9.51472,40.0,False
'2018-06-07T05:20:00',9.51234,9.51234,9.51213,9.51234,22.0,9.51471,9.51485,9.51443,9.51443,22.0,True
'2018-06-07T05:21:00',9.51234,9.51234,9.51214,9.51234,17.0,9.5145,9.51463,9.51429,9.51459,17.0,False
'2018-06-07T05:22:00',9.51234,9.51234,9.51204,9.51224,30.0,9.51455,9.51488,9.51435,9.51438,30.0,False
'2018-06-07T05:23:00',9.51224,9.51234,9.51204,9.51224,16.0,9.51428,9.51455,9.51428,9.51437,16.0,True
'2018-06-07T05:24:00',9.51224,9.51234,9.51213,9.51234,30.0,9.51448,9.51501,9.51419,9.51441,30.0,True
'2018-06-07T05:25:00',9.51234,9.51244,9.51234,9.51234,16.0,9.51444,9.51465,9.51433,9.51454,16.0,True
'2018-06-07T05:26:00',9.51244,9.51254,9.51233,9.51244,25.0,9.51454,9.51538,9.51449,9.51515,25.0,False
'2018-06-07T05:27:00',9.51244,9.51244,9.51234,9.51234,7.0,9.51497,9.515,9.51478,9.51485,7.0,True
'2018-06-07T05:28:00',9.51234,9.51244,9.51234,9.51234,47.0,9.51484,9.51533,9.51475,9.51498,47.0,False
'2018-06-07T05:29:00',9.51244,9.51244,9.51224,9.51234,16.0,9.51498,9.51498,9.51432,9.51432,16.0,True
'2018-06-07T05:30:00',9.51223,9.51244,9.51223,9.51234,21.0,9.51432,9.51459,9.51427,9.51449,21.0,True
'2018-06-07T05:31:00',9.51234,9.51244,9.51234,9.51234,18.0,9.51448,9.51487,9.51448,9.51472,18.0,False
'2018-06-07T05:32:00',9.51234,9.51234,9.51224,9.51234,27.0,9.51473,9.51474,9.51447,9.51447,27.0,False
'2018-06-07T05:33:00',9.51234,9.51234,9.51224,9.51234,12.0,9.51451,9.51452,9.5142,9.5143,12.0,True
'2018-06-07T05:34:00',9.51234,9.51234,9.51224,9.51234,20.0,9.51419,9.51463,9.51411,9.51436,20.0,False
'2018-06-07T05:35:00',9.51234,9.51235,9.51194,9.51204,39.46,9.51425,9.51452,9.51387,9.51417,39.0,False
'2018-06-07T05:36:00',9.51194,9.51203,9.51194,9.51194,3.0,9.51404,9.51404,9.51404,9.51404,3.0,True
'2018-06-07T05:37:00',9.51194,9.51234,9.51194,9.51214,12.0,9.51389,9.51437,9.5137,9.51437,12.0,True
'2018-06-07T05:38:00',9.51214,9.51234,9.51029,9.51214,54.37,9.51427,9.51488,9.51427,9.51459,54.0,False
'2018-06-07T05:39:00',9.51214,9.51234,9.51204,9.51204,35.0,9.51457,9.51479,9.51416,9.51427,35.0,True
'2018-06-07T05:40:00',9.51214,9.51224,9.51214,9.51224,20.0,9.5144,9.5144,9.51396,9.51413,20.0,True
'2018-06-07T05:41:00',9.51224,9.51224,9.51224,9.51224,9.0,9.51412,9.51445,9.51412,9.51445,9.0,False
'2018-06-07T05:42:00',9.51224,9.51224,9.51214,9.51223,14.0,9.51446,9.51455,9.51431,9.51432,14.0,False
'2018-06-07T05:43:00',9.51223,9.51224,9.51214,9.51214,10.0,9.5143,9.51432,9.51426,9.51427,10.0,False
'2018-06-07T05:44:00',9.51214,9.51224,9.51214,9.51224,26.0,9.51426,9.51439,9.51405,9.51407,26.0,True
'2018-06-07T05:45:00',9.51224,9.51224,9.51223,9.51224,15.0,9.51405,9.51457,9.51405,9.51428,15.0,False
'2018-06-07T05:46:00',9.51224,9.51224,9.51053,9.51054,21.0,9.5143,9.51431,9.51403,9.51403,21.0,True
'2018-06-07T05:47:00',9.51054,9.51064,9.51054,9.51064,14.0,9.51402,9.51428,9.51402,9.51424,14.0,False
'2018-06-07T05:48:00',9.51064,9.51073,9.51064,9.51064,9.0,9.51422,9.51447,9.51415,9.51415,9.0,True
'2018-06-07T05:49:00',9.51064,9.51074,9.51064,9.51074,14.0,9.51409,9.51434,9.51407,9.5143,14.0,True
'2018-06-07T05:50:00',9.51074,9.51084,9.51074,9.51084,17.0,9.51423,9.5144,9.51413,9.51435,17.5,False
'2018-06-07T05:51:00',9.51084,9.51084,9.51073,9.51084,12.0,9.5144,9.5144,9.51424,9.51424,12.0,False
'2018-06-07T05:52:00',9.51084,9.51084,9.51074,9.51074,12.0,9.51428,9.51429,9.51415,9.51415,12.0,True
'2018-06-07T05:53:00',9.51064,9.51114,9.51054,9.51114,9.0,9.51415,9.51415,9.5139,9.5139,10.0,True
'2018-06-07T05:54:00',9.51114,9.51204,9.51114,9.51188,11.0,9.51388,9.51388,9.51351,9.51351,11.19,False
'2018-06-07T05:55:00',9.51188,9.51188,9.51034,9.51064,36.0,9.51337,9.51337,9.51229,9.51291,36.0,True
'2018-06-07T05:56:00',9.51064,9.51064,9.51064,9.51064,2.0,9.51305,9.51307,9.51305,9.51307,2.0,False
'2018-06-07T05:57:00',9.51074,9.51074,9.51024,9.51024,12.0,9.51326,9.51391,9.51326,9.51355,13.39,False
'2018-06-07T05:58:00',9.51024,9.51024,9.51014,9.51014,4.0,9.51389,9.51389,9.5133,9.5133,4.38,True
'2018-06-07T05:59:00',9.51054,9.51104,9.51054,9.51104,4.0,9.5133,9.5133,9.51305,9.51305,4.0,True
'2018-06-07T06:00:00',9.51094,9.51114,9.51094,9.51114,6.0,9.51305,9.51305,9.51275,9.51291,6.0,True
'2018-06-07T06:01:00',9.51114,9.51124,9.51114,9.51124,2.0,9.51328,9.51328,9.51328,9.51328,2.0,True
'2018-06-07T06:02:00',9.51134,9.51134,9.51134,9.51134,2.0,9.51328,9.51364,9.51328,9.51364,2.0,False
'2018-06-07T06:03:00',9.51134,9.51144,9.51124,9.51144,8.0,9.51365,9.51365,9.5133,9.51331,8.0,False
'2018-06-07T06:04:00',9.51144,9.51144,9.50997,9.50997,5.0,9.5133,9.51361,9.51279,9.51279,5.0,True
'2018-06-07T06:05:00',9.51144,9.51144,9.51134,9.51134,3.0,9.51279,9.51332,9.51279,9.51332,3.0,False
'2018-06-07T06:06:00',9.51124,9.51134,9.51123,9.51123,4.0,9.51332,9.51332,9.51332,9.51332,4.0,True
'2018-06-07T06:07:00',9.51124,9.51124,9.51124,9.51124,1.0,9.51332,9.51332,9.51332,9.51332,1.0,False
'2018-06-07T06:08:00',9.51114,9.51114,9.51104,9.51114,4.0,9.51332,9.51333,9.51332,9.51333,4.0,False
'2018-06-07T06:09:00',9.51114,9.51114,9.51104,9.51104,10.0,9.51332,9.51366,9.5133,9.51334,10.0,False
'2018-06-07T06:10:00',9.51104,9.51104,9.51094,9.51094,3.0,9.51323,9.51323,9.51322,9.51322,3.0,True
'2018-06-07T06:11:00',9.51094,9.51094,9.51084,9.51094,4.0,9.51334,9.51335,9.51334,9.51335,4.0,False
'2018-06-07T06:12:00',9.51084,9.51084,9.51084,9.51084,4.0,9.51335,9.51335,9.51334,9.51334,4.0,False
'2018-06-07T06:13:00',9.51084,9.51084,9.51084,9.51084,0.0,9.51334,9.51334,9.51334,9.51334,0.0,False
'2018-06-07T06:14:00',9.51074,9.51074,9.51074,9.51074,1.0,9.51334,9.51334,9.51334,9.51334,1.0,True
'2018-06-07T06:15:00',9.51114,9.51134,9.51114,9.51134,5.0,9.51334,9.51338,9.5132,9.51338,5.0,False
'2018-06-07T06:16:00',9.51134,9.51134,9.51124,9.51124,3.0,9.51339,9.51339,9.51338,9.51338,3.0,False
'2018-06-07T06:17:00',9.51114,9.51114,9.51114,9.51114,2.0,9.51338,9.51339,9.51338,9.51339,2.0,False
'2018-06-07T06:18:00',9.51114,9.51114,9.51114,9.51114,1.0,9.51338,9.51338,9.51338,9.51338,1.0,False
'2018-06-07T06:19:00',9.51114,9.51114,9.51029,9.51029,2.41,9.51324,9.51324,9.51324,9.51324,2.0,True
'2018-06-07T06:20:00',9.51094,9.51094,9.51094,9.51094,3.0,9.51324,9.51325,9.51324,9.51324,3.0,False
'2018-06-07T06:21:00',9.51084,9.51084,9.51083,9.51083,2.0,9.51324,9.51324,9.51324,9.51324,2.0,True
'2018-06-07T06:22:00',9.51083,9.51094,9.51083,9.51084,5.0,9.51325,9.51341,9.51325,9.5134,5.0,False
'2018-06-07T06:23:00',9.51084,9.51094,9.51084,9.51084,6.0,9.51345,9.51345,9.51327,9.51327,6.0,True
'2018-06-07T06:24:00',9.51094,9.51094,9.51094,9.51094,1.0,9.51327,9.51327,9.51327,9.51327,1.0,False
'2018-06-07T06:25:00',9.51094,9.51094,9.51094,9.51094,0.0,9.51327,9.51327,9.51327,9.51327,0.0,False
'2018-06-07T06:26:00',9.51094,9.51094,9.51094,9.51094,0.0,9.51327,9.51327,9.51327,9.51327,0.0,False
'2018-06-07T06:27:00',9.51084,9.51084,9.51064,9.51064,3.0,9.51327,9.51327,9.51327,9.51327,3.0,True
'2018-06-07T06:28:00',9.51074,9.51074,9.51064,9.51074,5.0,9.51327,9.51328,9.51327,9.51328,5.0,True
'2018-06-07T06:29:00',9.51074,9.51074,9.51002,9.51074,6.0,9.51369,9.51371,9.51335,9.51335,6.0,True
'2018-06-07T06:30:00',9.51074,9.51074,9.51054,9.51074,8.0,9.51372,9.51372,9.51371,9.51372,8.0,False
'2018-06-07T06:31:00',9.51074,9.51074,9.51074,9.51074,6.0,9.51374,9.51374,9.51372,9.51372,6.0,False
'2018-06-07T06:32:00',9.51074,9.51074,9.51064,9.51064,9.0,9.51371,9.51372,9.51371,9.51372,9.0,False
'2018-06-07T06:33:00',9.51064,9.51064,9.51054,9.51054,8.0,9.51371,9.51372,9.51369,9.51369,8.0,True
'2018-06-07T06:34:00',9.51064,9.51074,9.51064,9.51074,5.0,9.51369,9.51382,9.51369,9.5137,5.0,False
'2018-06-07T06:35:00',9.51063,9.51064,9.51044,9.51064,10.0,9.5137,9.5137,9.51363,9.51364,10.0,False
'2018-06-07T06:36:00',9.51064,9.51074,9.51064,9.51064,8.0,9.51363,9.51364,9.51361,9.51361,8.0,False
'2018-06-07T06:37:00',9.51064,9.51064,9.50949,9.51064,6.37,9.51362,9.51362,9.51361,9.51361,6.0,True
'2018-06-07T06:38:00',9.51064,9.51074,9.51064,9.51074,4.0,9.51362,9.51368,9.51362,9.51364,4.0,False
'2018-06-07T06:39:00',9.51064,9.51064,9.51054,9.51054,2.0,9.51364,9.51364,9.51364,9.51364,2.0,False
'2018-06-07T06:40:00',9.51054,9.51054,9.51054,9.51054,2.0,9.51365,9.51365,9.51364,9.51364,2.0,False
'2018-06-07T06:41:00',9.51044,9.51044,9.51044,9.51044,1.0,9.51364,9.51364,9.51364,9.51364,1.0,True
'2018-06-07T06:42:00',9.51064,9.51064,9.51063,9.51063,2.0,9.51364,9.51364,9.51364,9.51364,2.0,False
'2018-06-07T06:43:00',9.50952,9.50952,9.50952,9.50952,1.37,9.51364,9.51364,9.51364,9.51364,1.0,True
'2018-06-07T06:44:00',9.50951,9.51064,9.50951,9.51064,4.37,9.51365,9.51365,9.51364,9.51364,4.0,False
'2018-06-07T06:45:00',9.51064,9.51064,9.50874,9.50874,20.11,9.51365,9.51365,9.51098,9.51098,19.0,True
'2018-06-07T06:46:00',9.50864,9.50874,9.50864,9.50874,6.0,9.51098,9.51197,9.51098,9.51176,6.0,False
'2018-06-07T06:47:00',9.50854,9.50864,9.50834,9.50864,30.0,9.51176,9.51189,9.51066,9.51066,30.0,True
'2018-06-07T06:48:00',9.50864,9.50884,9.50864,9.50884,5.0,9.51041,9.51041,9.51041,9.51041,5.0,True
'2018-06-07T06:49:00',9.50873,9.50874,9.50864,9.50874,10.0,9.51041,9.51131,9.51041,9.51112,10.0,False
'2018-06-07T06:50:00',9.50864,9.50864,9.50734,9.50763,14.0,9.51112,9.51112,9.50979,9.50979,14.0,False
'2018-06-07T06:51:00',9.50763,9.50764,9.50734,9.50744,6.0,9.50954,9.50954,9.50954,9.50954,6.0,False
'2018-06-07T06:52:00',9.50734,9.50734,9.50704,9.50714,12.5,9.50954,9.51019,9.50954,9.51002,12.0,True
'2018-06-07T06:53:00',9.50734,9.50734,9.50724,9.50724,19.0,9.51002,9.51037,9.51,9.51003,19.0,True
'2018-06-07T06:54:00',9.50734,9.50734,9.50724,9.50724,7.0,9.51003,9.5102,9.51003,9.51008,7.0,True
'2018-06-07T06:55:00',9.50714,9.50744,9.50714,9.50734,4.0,9.51008,9.51008,9.51008,9.51008,4.0,False
'2018-06-07T06:56:00',9.5068,9.5068,9.50634,9.50643,17.0,9.50927,9.50937,9.50868,9.50868,17.0,True
'2018-06-07T06:57:00',9.50634,9.50694,9.50634,9.50684,17.0,9.50868,9.50968,9.50868,9.50918,17.0,True
'2018-06-07T06:58:00',9.50684,9.50694,9.50645,9.50673,41.87,9.50972,9.51038,9.50944,9.50962,49.54,False
'2018-06-07T06:59:00',9.50673,9.50684,9.50654,9.50664,23.0,9.50945,9.50959,9.50881,9.50919,23.0,False
'2018-06-07T07:00:00',9.50664,9.50664,9.50624,9.50644,10.0,9.50893,9.50893,9.50893,9.50893,10.0,False
'2018-06-07T07:01:00',9.50634,9.50634,9.50614,9.50634,10.0,9.50893,9.50921,9.50866,9.50866,10.0,False
'2018-06-07T07:02:00',9.50624,9.50664,9.50624,9.50624,6.5,9.50884,9.50891,9.50866,9.50866,6.0,True
'2018-06-07T07:03:00',9.50624,9.50654,9.50624,9.50654,10.0,9.50901,9.50906,9.50892,9.50905,10.0,False
'2018-06-07T07:04:00',9.50654,9.50654,9.50634,9.50644,17.0,9.50897,9.50931,9.50871,9.50893,18.2,False
'2018-06-07T07:05:00',9.50634,9.50654,9.50624,9.50643,8.0,9.50893,9.50894,9.50893,9.50893,8.0,True
'2018-06-07T07:06:00',9.50644,9.50664,9.50644,9.50664,10.0,9.50893,9.50914,9.5088,9.50891,10.0,True
'2018-06-07T07:07:00',9.50664,9.50664,9.50664,9.50664,2.0,9.50913,9.50913,9.50896,9.50896,2.0,True
'2018-06-07T07:08:00',9.50664,9.50704,9.50663,9.50694,8.0,9.50913,9.50946,9.50913,9.50928,8.0,False
'2018-06-07T07:09:00',9.50704,9.50704,9.50644,9.50644,12.0,9.50928,9.50972,9.50928,9.50931,12.0,True
'2018-06-07T07:10:00',9.50654,9.50654,9.50654,9.50654,1.0,9.50931,9.50931,9.50931,9.50931,1.0,False
'2018-06-07T07:11:00',9.50654,9.50679,9.50643,9.50643,10.25,9.50965,9.50965,9.50931,9.50931,9.0,False
'2018-06-07T07:12:00',9.50643,9.50644,9.50624,9.50634,7.0,9.50925,9.50925,9.50894,9.50894,7.0,True
'2018-06-07T07:13:00',9.50636,9.50654,9.50634,9.50644,12.0,9.50894,9.50947,9.50894,9.50918,12.0,False
'2018-06-07T07:14:00',9.50644,9.50653,9.50614,9.50614,10.0,9.50905,9.50917,9.50866,9.50866,10.0,False
'2018-06-07T07:15:00',9.50604,9.50624,9.50592,9.50592,17.0,9.50866,9.50869,9.50844,9.50869,17.0,True
'2018-06-07T07:16:00',9.50592,9.50624,9.50584,9.50624,7.5,9.50878,9.50898,9.50862,9.50882,7.0,False
'2018-06-07T07:17:00',9.50614,9.50624,9.50594,9.50594,18.0,9.50882,9.50893,9.50844,9.50853,18.5,True
'2018-06-07T07:18:00',9.50584,9.50613,9.50584,9.50613,11.5,9.50853,9.50891,9.50852,9.50891,11.0,False
'2018-06-07T07:19:00',9.50602,9.50614,9.50599,9.50614,9.0,9.50862,9.50892,9.50844,9.50856,9.0,True
'2018-06-07T07:20:00',9.50614,9.50614,9.50604,9.50614,7.0,9.50854,9.50867,9.50854,9.50867,7.0,True
'2018-06-07T07:21:00',9.50614,9.50624,9.50604,9.50614,9.0,9.50871,9.50897,9.50871,9.50897,9.0,True
'2018-06-07T07:22:00',9.50624,9.50634,9.50614,9.50624,9.0,9.50897,9.50897,9.5087,9.50879,9.0,True
'2018-06-07T07:23:00',9.50624,9.50741,9.5062,9.50654,39.5,9.50854,9.51,9.50854,9.50928,38.5,True
'2018-06-07T07:24:00',9.50644,9.50683,9.50644,9.50683,10.0,9.50925,9.50925,9.50904,9.50904,10.0,False
'2018-06-07T07:25:00',9.50674,9.50674,9.50644,9.50644,8.0,9.50904,9.50928,9.50904,9.50928,7.0,False
'2018-06-07T07:26:00',9.50644,9.50644,9.50644,9.50644,0.0,9.50928,9.50928,9.50928,9.50928,0.0,False
'2018-06-07T07:27:00',9.50648,9.50648,9.50629,9.50629,10.0,9.50939,9.50939,9.5091,9.50911,10.35,True
'2018-06-07T07:28:00',9.50634,9.50654,9.50634,9.50647,12.5,9.50911,9.5094,9.50911,9.5094,12.0,False
'2018-06-07T07:29:00',9.50654,9.50654,9.50643,9.50644,15.0,9.5094,9.5094,9.50906,9.50927,15.0,False
'2018-06-07T07:30:00',9.50654,9.50654,9.50644,9.50644,21.5,9.50927,9.50942,9.50896,9.50919,21.0,False
'2018-06-07T07:31:00',9.50653,9.50653,9.50634,9.50635,21.5,9.50919,9.50939,9.50906,9.50912,21.0,True
'2018-06-07T07:32:00',9.50642,9.50644,9.50624,9.5064,8.0,9.50919,9.50919,9.50906,9.50911,8.0,True
'2018-06-07T07:33:00',9.50634,9.50654,9.50634,9.50654,8.0,9.509,9.5093,9.509,9.50919,8.0,False
'2018-06-07T07:34:00',9.50644,9.50644,9.50636,9.50643,6.5,9.50919,9.5093,9.50915,9.50916,6.0,True
'2018-06-07T07:35:00',9.50643,9.50654,9.50643,9.50644,3.0,9.50915,9.50915,9.50915,9.50915,3.0,False
'2018-06-07T07:36:00',9.50637,9.50644,9.50634,9.50634,3.0,9.50915,9.50929,9.50915,9.50916,3.0,False
'2018-06-07T07:37:00',9.50634,9.50634,9.50634,9.50634,0.0,9.50916,9.50916,9.50916,9.50916,0.0,False
'2018-06-07T07:38:00',9.50633,9.50634,9.50633,9.50633,3.0,9.50917,9.50917,9.50916,9.50917,3.0,True
'2018-06-07T07:39:00',9.50634,9.50662,9.50634,9.50662,12.0,9.50916,9.50956,9.50916,9.50956,15.0,False
'2018-06-07T07:40:00',9.50662,9.50662,9.50652,9.50652,8.0,9.50956,9.50956,9.50946,9.50946,11.95,False
'2018-06-07T07:41:00',9.50652,9.50663,9.50652,9.50652,8.0,9.50936,9.50946,9.50936,9.50946,9.2,False
'2018-06-07T07:42:00',9.50652,9.50652,9.50652,9.50652,0.0,9.50946,9.50946,9.50946,9.50946,0.0,False
'2018-06-07T07:43:00',9.50652,9.50652,9.50652,9.50652,6.0,9.50946,9.50946,9.50936,9.50946,8.4,True
'2018-06-07T07:44:00',9.50666,9.50698,9.50666,9.50693,11.0,9.50936,9.50986,9.50936,9.50941,11.0,False
'2018-06-07T07:45:00',9.50682,9.50684,9.50651,9.50652,10.0,9.50941,9.50941,9.50916,9.50916,10.95,False
'2018-06-07T07:46:00',9.50646,9.50646,9.50551,9.50609,94.0,9.50847,9.50896,9.50803,9.50891,150.34,True
'2018-06-07T07:47:00',9.50609,9.50616,9.50596,9.50616,42.0,9.50891,9.50908,9.50891,9.50908,67.7,True
'2018-06-07T07:48:00',9.50616,9.50632,9.50553,9.50632,27.0,9.50908,9.50917,9.50809,9.50917,40.2,False
'2018-06-07T07:49:00',9.50632,9.50632,9.50598,9.5061,68.0,9.50892,9.50892,9.50892,9.50892,107.0,True
'2018-06-07T07:50:00',9.5061,9.5066,9.50598,9.50633,37.0,9.50896,9.50928,9.50866,9.50891,54.27,True
'2018-06-07T07:51:00',9.50624,9.50663,9.50614,9.50633,26.0,9.50891,9.50925,9.50891,9.50916,40.4,True
'2018-06-07T07:52:00',9.50643,9.50654,9.50643,9.50644,6.0,9.50916,9.50923,9.50916,9.50923,10.1,False
'2018-06-07T07:53:00',9.50644,9.50644,9.50644,9.50644,2.0,9.50923,9.50923,9.50923,9.50923,3.2,False
'2018-06-07T07:54:00',9.50644,9.50644,9.50644,9.50644,23.0,9.50923,9.50923,9.50911,9.50911,36.8,True
'2018-06-07T07:55:00',9.50625,9.50674,9.50625,9.50674,42.0,9.50911,9.50946,9.50905,9.50938,74.79,False
'2018-06-07T07:56:00',9.50674,9.50674,9.50674,9.50674,13.0,9.50936,9.50936,9.50929,9.50929,20.8,False
'2018-06-07T07:57:00',9.50674,9.50684,9.50574,9.50574,27.0,9.50929,9.5093,9.5085,9.5085,43.82,False
'2018-06-07T07:58:00',9.50574,9.50574,9.50544,9.50554,12.0,9.50846,9.50846,9.50806,9.50806,18.97,True
'2018-06-07T07:59:00',9.50544,9.50725,9.50406,9.50724,62.18,9.50806,9.51516,9.50787,9.51506,67.62,False
'2018-06-07T08:00:00',9.50724,9.51134,9.50424,9.50555,174.32,9.51506,9.51642,9.50899,9.50909,205.62,False
'2018-06-07T08:01:00',9.50554,9.50554,9.50501,9.50501,41.0,9.50903,9.50903,9.50805,9.50816,41.0,False
'2018-06-07T08:02:00',9.50501,9.50504,9.50464,9.50493,48.5,9.50807,9.50807,9.50749,9.50751,63.7,True
'2018-06-07T08:03:00',9.50484,9.50534,9.50484,9.50534,18.0,9.50751,9.50751,9.50696,9.50716,20.84,False
'2018-06-07T08:04:00',9.50524,9.50544,9.50494,9.50544,17.0,9.50716,9.50716,9.50686,9.50696,20.11,False
'2018-06-07T08:05:00',9.50544,9.50544,9.50514,9.50514,18.0,9.50706,9.50726,9.50685,9.50696,19.1,False
'2018-06-07T08:06:00',9.50524,9.50544,9.50484,9.50484,30.0,9.50696,9.50774,9.50696,9.50716,34.06,True
'2018-06-07T08:07:00',9.50504,9.50551,9.50464,9.50551,29.11,9.50715,9.50817,9.50686,9.50817,29.6,False
'2018-06-07T08:08:00',9.50554,9.50554,9.50464,9.50484,42.4,9.50806,9.50806,9.50686,9.50696,38.92,True
'2018-06-07T08:09:00',9.50473,9.50545,9.50468,9.50545,18.45,9.50696,9.50786,9.50696,9.50786,15.37,True
'2018-06-07T08:10:00',9.50548,9.50587,9.50548,9.50585,25.95,9.50786,9.50846,9.50786,9.50836,26.7,True
'2018-06-07T08:11:00',9.50587,9.50817,9.50534,9.50601,61.93,9.50836,9.50973,9.50766,9.50896,49.5,True
'2018-06-07T08:12:00',9.50601,9.50633,9.50601,9.50633,106.29,9.50896,9.50906,9.50896,9.50905,107.61,False
'2018-06-07T08:13:00',9.50633,9.50633,9.50633,9.50633,32.85,9.50905,9.50905,9.50905,9.50905,27.78,True
'2018-06-07T08:14:00',9.50645,9.50775,9.50645,9.50707,34.27,9.50908,9.50976,9.50906,9.50926,27.33,False
'2018-06-07T08:15:00',9.50717,9.50717,9.50645,9.50645,10.74,9.50926,9.50926,9.50856,9.50856,12.99,False
'2018-06-07T08:16:00',9.50646,9.50663,9.50568,9.50568,28.71,9.50874,9.50886,9.50796,9.50796,37.58,False
'2018-06-07T08:17:00',9.50567,9.50567,9.50522,9.50563,32.19,9.50795,9.50795,9.50736,9.50791,35.19,True
'2018-06-07T08:18:00',9.50565,9.50578,9.50558,9.50572,19.45,9.50793,9.50806,9.50786,9.50796,19.08,False
'2018-06-07T08:19:00',9.50566,9.5058,9.50516,9.50516,31.45,9.50794,9.50806,9.50744,9.50744,37.01,True
'2018-06-07T08:20:00',9.50519,9.50702,9.50512,9.50688,28.34,9.50746,9.50928,9.50744,9.50916,30.68,True
'2018-06-07T08:21:00',9.50686,9.5071,9.50683,9.5071,18.86,9.50916,9.50938,9.50911,9.50938,29.08,False
'2018-06-07T08:22:00',9.50699,9.5071,9.50634,9.50644,18.74,9.50927,9.50938,9.50816,9.50872,24.19,False
'2018-06-07T08:23:00',9.50651,9.50651,9.50519,9.50519,23.09,9.50866,9.50875,9.50747,9.50747,24.94,True
'2018-06-07T08:24:00',9.50512,9.50609,9.50506,9.50576,38.64,9.5074,9.50816,9.50734,9.50804,37.07,True
'2018-06-07T08:25:00',9.50574,9.5061,9.50551,9.50578,27.7,9.50802,9.50816,9.50776,9.50806,28.07,False
'2018-06-07T08:26:00',9.50577,9.50589,9.50474,9.50488,72.35,9.50797,9.50808,9.50646,9.50676,69.17,False
'2018-06-07T08:27:00',9.50481,9.50494,9.50419,9.50454,27.85,9.50676,9.50676,9.50636,9.50656,27.11,False
'2018-06-07T08:28:00',9.50457,9.50457,9.50436,9.50447,14.85,9.50656,9.50656,9.50646,9.50656,14.48,True
'2018-06-07T08:29:00',9.50453,9.50524,9.50453,9.50494,35.08,9.50646,9.50696,9.50646,9.50696,32.0,True
'2018-06-07T08:30:00',9.50494,9.50567,9.50484,9.50506,34.0,9.5069,9.50726,9.50656,9.50676,34.74,True
'2018-06-07T08:31:00',9.50531,9.50557,9.50498,9.50537,21.11,9.50676,9.50706,9.50666,9.50696,20.0,False
'2018-06-07T08:32:00',9.50537,9.50544,9.5045,9.50523,47.05,9.50677,9.50726,9.50636,9.50676,41.0,False
'2018-06-07T08:33:00',9.50513,9.50514,9.50492,9.50504,20.74,9.50676,9.50676,9.50666,9.50666,20.0,False
'2018-06-07T08:34:00',9.50494,9.50494,9.50296,9.50363,67.21,9.50666,9.50666,9.50486,9.50579,67.1,False
'2018-06-07T08:35:00',9.50374,9.50387,9.50194,9.50312,106.86,9.50579,9.50604,9.50386,9.50486,100.71,True
'2018-06-07T08:36:00',9.50312,9.50324,9.50312,9.50324,4.0,9.50496,9.50496,9.50476,9.50476,4.0,True
'2018-06-07T08:37:00',9.50324,9.50334,9.50314,9.50324,17.0,9.50512,9.50524,9.50476,9.50512,18.49,False
'2018-06-07T08:38:00',9.50334,9.50334,9.50172,9.50226,53.49,9.50512,9.50512,9.50381,9.50409,69.38,False
'2018-06-07T08:39:00',9.50231,9.50231,9.50181,9.50212,22.0,9.50409,9.50417,9.50379,9.50417,26.09,True
'2018-06-07T08:40:00',9.50243,9.50243,9.50207,9.50242,13.37,9.50417,9.50459,9.504,9.50459,17.98,True
'2018-06-07T08:41:00',9.50275,9.50547,9.50275,9.50503,95.96,9.50474,9.50775,9.50474,9.50728,107.78,False
'2018-06-07T08:42:00',9.50503,9.50503,9.50358,9.50358,37.65,9.50728,9.50728,9.50586,9.50586,36.56,True
'2018-06-07T08:43:00',9.50356,9.50634,9.50356,9.50506,65.38,9.50584,9.50851,9.50584,9.50734,57.13,False
'2018-06-07T08:44:00',9.50496,9.50496,9.50298,9.50298,40.54,9.50724,9.50724,9.50526,9.50526,34.18,False
'2018-06-07T08:45:00',9.50298,9.50298,9.50151,9.50151,64.66,9.50526,9.50539,9.50379,9.50379,71.88,True
'2018-06-07T08:46:00',9.50152,9.50504,9.50149,9.50265,78.87,9.5038,9.50728,9.50377,9.50492,92.66,True
'2018-06-07T08:47:00',9.50267,9.5044,9.50263,9.50429,104.04,9.50485,9.50634,9.50482,9.50626,93.67,False
'2018-06-07T08:48:00',9.50429,9.50565,9.50371,9.50412,124.87,9.50632,9.50759,9.50599,9.50633,103.21,False
'2018-06-07T08:49:00',9.50405,9.50412,9.5037,9.50401,47.94,9.50633,9.50633,9.50563,9.50593,41.06,False
'2018-06-07T08:50:00',9.50401,9.50586,9.50377,9.50379,74.09,9.5059,9.50807,9.5057,9.5057,91.7,True
'2018-06-07T08:51:00',9.50379,9.50524,9.50379,9.50432,53.45,9.50583,9.50725,9.50578,9.50618,58.38,False
'2018-06-07T08:52:00',9.50432,9.50432,9.50341,9.50402,56.42,9.5062,9.50625,9.50556,9.50598,54.17,True
'2018-06-07T08:53:00',9.50402,9.50476,9.50383,9.50476,40.32,9.50619,9.50691,9.50607,9.50691,34.57,False
'2018-06-07T08:54:00',9.50476,9.50526,9.5027,9.50323,50.19,9.50693,9.50743,9.50484,9.50509,48.74,True
'2018-06-07T08:55:00',9.50314,9.50344,9.50314,9.50322,24.98,9.50509,9.50539,9.50509,9.50527,23.0,True
'2018-06-07T08:56:00',9.50322,9.5039,9.50322,9.5039,12.11,9.50539,9.5061,9.50539,9.50604,11.37,False
'2018-06-07T08:57:00',9.50409,9.50412,9.5028,9.50287,23.86,9.50604,9.50629,9.50492,9.50492,25.34,False
'2018-06-07T08:58:00',9.50289,9.50289,9.50251,9.50272,30.58,9.50492,9.50492,9.50459,9.50464,26.5,False
'2018-06-07T08:59:00',9.50272,9.50339,9.50234,9.50247,81.99,9.50471,9.50554,9.50444,9.50444,82.02,True
'2018-06-07T09:00:00',9.50247,9.50401,9.50247,9.50313,85.83,9.50449,9.50597,9.50446,9.50509,89.09,True
'2018-06-07T09:01:00',9.50312,9.50374,9.50312,9.50363,45.09,9.50508,9.50574,9.50508,9.50559,42.87,False
'2018-06-07T09:02:00',9.50358,9.50382,9.5031,9.50315,24.0,9.50566,9.50578,9.50504,9.50509,26.08,True
'2018-06-07T09:03:00',9.50306,9.50407,9.50306,9.50371,54.72,9.50501,9.50603,9.50501,9.50567,61.67,False
'2018-06-07T09:04:00',9.50368,9.50377,9.50214,9.50293,67.66,9.50578,9.50578,9.50409,9.50444,70.53,True
'2018-06-07T09:05:00',9.50304,9.50587,9.50263,9.50587,41.5,9.50444,9.50802,9.50424,9.50785,41.86,False
'2018-06-07T09:06:00',9.50577,9.50577,9.50279,9.50281,60.59,9.50773,9.50773,9.50472,9.50477,59.37,False
'2018-06-07T09:07:00',9.50268,9.50307,9.50065,9.50199,41.48,9.50464,9.50505,9.5026,9.50348,42.86,False
'2018-06-07T09:08:00',9.50199,9.50199,9.50049,9.50049,62.22,9.50344,9.50366,9.50231,9.50231,62.72,True
'2018-06-07T09:09:00',9.50049,9.5015,9.49952,9.50117,67.21,9.50228,9.50346,9.5012,9.50313,63.0,False
'2018-06-07T09:10:00',9.50115,9.50137,9.4999,9.4999,40.69,9.50307,9.50335,9.50158,9.50176,37.98,False
'2018-06-07T09:11:00',9.4999,9.50044,9.49931,9.49934,50.12,9.50164,9.50196,9.50081,9.50085,48.0,True
'2018-06-07T09:12:00',9.49934,9.49978,9.49894,9.49969,73.12,9.50124,9.50178,9.50084,9.50165,108.03,True
'2018-06-07T09:13:00',9.49969,9.50256,9.49915,9.49994,93.93,9.50165,9.50449,9.50109,9.50173,97.57,True
'2018-06-07T09:14:00',9.49984,9.50277,9.49798,9.49995,104.97,9.50173,9.50473,9.50003,9.50204,104.61,True
'2018-06-07T09:15:00',9.49991,9.50053,9.49946,9.50009,73.57,9.50206,9.50249,9.50142,9.50205,78.44,False
'2018-06-07T09:16:00',9.49993,9.49993,9.49821,9.49902,101.27,9.5021,9.5021,9.50017,9.50098,114.31,False
'2018-06-07T09:17:00',9.49902,9.49905,9.49608,9.49869,67.64,9.50098,9.50103,9.49804,9.50065,62.61,True
'2018-06-07T09:18:00',9.49865,9.50059,9.49865,9.50054,32.85,9.50063,9.50255,9.50063,9.5025,31.0,False
'2018-06-07T09:19:00',9.50054,9.50169,9.49912,9.49917,51.6,9.50252,9.50363,9.50097,9.50113,51.5,False
'2018-06-07T09:20:00',9.49923,9.50076,9.4981,9.49859,57.49,9.50119,9.50272,9.50006,9.50055,59.73,False
'2018-06-07T09:21:00',9.49861,9.49861,9.49783,9.49785,34.5,9.50057,9.50057,9.49974,9.49985,34.37,False
'2018-06-07T09:22:00',9.49785,9.49789,9.4943,9.4943,45.61,9.49988,9.49988,9.49618,9.49618,43.86,True
'2018-06-07T09:23:00',9.49434,9.4964,9.49419,9.49591,93.57,9.49621,9.49845,9.49621,9.49771,105.87,True
'2018-06-07T09:24:00',9.49591,9.49692,9.4959,9.49677,43.37,9.49772,9.49895,9.49771,9.49885,44.95,True
'2018-06-07T09:25:00',9.49678,9.49723,9.49569,9.49688,46.61,9.49887,9.49934,9.4978,9.49897,44.49,False
'2018-06-07T09:26:00',9.49688,9.49688,9.49424,9.49436,48.33,9.49892,9.49892,9.49635,9.49648,45.5,True
'2018-06-07T09:27:00',9.49435,9.49532,9.49388,9.49532,82.49,9.49648,9.49723,9.49559,9.49711,71.37,False
'2018-06-07T09:28:00',9.49517,9.49526,9.49345,9.49458,76.44,9.49711,9.49723,9.49556,9.49659,70.5,True
'2018-06-07T09:29:00',9.49458,9.49733,9.49458,9.49692,37.37,9.49669,9.49924,9.49669,9.49902,44.12,True
'2018-06-07T09:30:00',9.49691,9.49944,9.49685,9.49924,46.48,9.49901,9.50131,9.49888,9.50122,44.37,True
'2018-06-07T09:31:00',9.49918,9.49996,9.49918,9.49957,52.15,9.50122,9.50207,9.50122,9.5017,46.24,False
'2018-06-07T09:32:00',9.49957,9.49965,9.49948,9.49948,14.5,9.50175,9.50176,9.50135,9.50158,14.75,False
'2018-06-07T09:33:00',9.49951,9.49951,9.49917,9.49922,28.0,9.50162,9.50162,9.50099,9.50133,34.31,True
'2018-06-07T09:34:00',9.49921,9.4996,9.49916,9.4995,48.22,9.50128,9.50151,9.50125,9.50151,51.55,False
'2018-06-07T09:35:00',9.4995,9.49964,9.49937,9.49941,38.0,9.50146,9.5015,9.50133,9.50143,44.26,False
'2018-06-07T09:36:00',9.49941,9.49948,9.4973,9.4973,40.0,9.50146,9.50146,9.4993,9.4994,44.42,True
'2018-06-07T09:37:00',9.4973,9.49768,9.4973,9.49765,24.47,9.4994,9.49964,9.4994,9.49964,22.0,True
'2018-06-07T09:38:00',9.49765,9.49867,9.49762,9.49867,30.69,9.49965,9.50071,9.49965,9.50071,25.0,True
'2018-06-07T09:39:00',9.49867,9.4987,9.49867,9.4987,18.07,9.50072,9.50079,9.50072,9.50073,14.0,False
'2018-06-07T09:40:00',9.4987,9.4987,9.49776,9.49776,34.0,9.50073,9.50078,9.49969,9.49969,40.29,False
'2018-06-07T09:41:00',9.49774,9.49774,9.49688,9.49697,19.0,9.49969,9.49969,9.49899,9.49899,20.24,False
'2018-06-07T09:42:00',9.4969,9.497,9.4964,9.49645,32.0,9.49899,9.49899,9.49836,9.49849,40.65,False
'2018-06-07T09:43:00',9.49649,9.49649,9.49274,9.49464,73.55,9.49849,9.49849,9.49455,9.49656,85.83,True
'2018-06-07T09:44:00',9.49464,9.49656,9.49464,9.49621,60.71,9.49647,9.49882,9.49647,9.49856,60.33,True
'2018-06-07T09:45:00',9.49614,9.49854,9.4945,9.49854,65.64,9.4986,9.50061,9.49672,9.5005,59.46,True
'2018-06-07T09:46:00',9.49843,9.5015,9.49694,9.5015,71.2,9.50039,9.50286,9.4989,9.50286,69.86,True
'2018-06-07T09:47:00',9.50158,9.50719,9.50158,9.50308,176.68,9.50286,9.50947,9.50286,9.50532,198.71,False
'2018-06-07T09:48:00',9.50308,9.50308,9.50104,9.50221,76.48,9.50532,9.50532,9.50303,9.50414,88.8,True
'2018-06-07T09:49:00',9.50212,9.50609,9.50212,9.50609,77.33,9.50401,9.50805,9.50401,9.50805,85.97,True
'2018-06-07T09:50:00',9.50629,9.51103,9.50619,9.51076,77.6,9.50825,9.51292,9.50815,9.51256,86.2,False
'2018-06-07T09:51:00',9.51076,9.51093,9.50491,9.50549,83.72,9.51266,9.51267,9.50697,9.50743,92.83,False
'2018-06-07T09:52:00',9.50544,9.50544,9.50273,9.50273,35.5,9.5074,9.5074,9.50469,9.50469,38.71,True
'2018-06-07T09:53:00',9.50288,9.50387,9.50278,9.50375,22.94,9.50484,9.50592,9.50474,9.50571,23.0,True
'2018-06-07T09:54:00',9.50376,9.50419,9.50376,9.50419,15.48,9.50572,9.50625,9.50572,9.50625,14.5,True
'2018-06-07T09:55:00',9.50419,9.50741,9.50419,9.50729,58.87,9.50626,9.50938,9.50624,9.50916,66.88,False
'2018-06-07T09:56:00',9.50729,9.5073,9.50708,9.50725,15.0,9.50927,9.50928,9.50904,9.50921,15.87,False
'2018-06-07T09:57:00',9.50726,9.50728,9.50594,9.5061,28.0,9.50922,9.50923,9.50766,9.50786,28.5,False
'2018-06-07T09:58:00',9.5061,9.5061,9.5029,9.50324,66.0,9.50776,9.50793,9.50462,9.50478,70.97,False
'2018-06-07T09:59:00',9.50324,9.50365,9.50234,9.50234,39.87,9.50473,9.50517,9.50415,9.50434,39.0,True
'2018-06-07T10:00:00',9.50241,9.50381,9.50241,9.5032,57.82,9.50434,9.50575,9.50434,9.50516,46.74,True
'2018-06-07T10:01:00',9.50317,9.50343,9.50317,9.50343,10.0,9.50524,9.50539,9.50513,9.50539,10.0,False
'2018-06-07T10:02:00',9.50342,9.50526,9.50194,9.50194,53.23,9.50538,9.5074,9.50359,9.50359,48.37,True
'2018-06-07T10:03:00',9.50194,9.5022,9.50187,9.50201,29.6,9.50367,9.50368,9.50355,9.50355,27.0,False
'2018-06-07T10:04:00',9.50195,9.50195,9.49984,9.50004,40.3,9.50355,9.50355,9.5013,9.50132,36.0,True
'2018-06-07T10:05:00',9.50014,9.50019,9.49975,9.50003,40.31,9.50132,9.50186,9.50132,9.50139,32.0,True
'2018-06-07T10:06:00',9.50003,9.50077,9.49984,9.50034,34.08,9.50141,9.50232,9.50135,9.50194,32.71,True
'2018-06-07T10:07:00',9.50034,9.50067,9.49994,9.50042,32.73,9.50192,9.50242,9.50147,9.50229,30.0,False
'2018-06-07T10:08:00',9.50042,9.50062,9.50002,9.50002,22.74,9.50222,9.50249,9.5018,9.5018,21.5,False
'2018-06-07T10:09:00',9.5,9.5,9.49938,9.49942,21.23,9.5018,9.5018,9.50105,9.50112,20.37,False
'2018-06-07T10:10:00',9.49944,9.49985,9.49821,9.49912,55.92,9.50121,9.50162,9.50007,9.5012,49.37,True
'2018-06-07T10:11:00',9.49912,9.50082,9.49912,9.50082,57.77,9.5012,9.50278,9.50109,9.50278,46.0,True
'2018-06-07T10:12:00',9.50082,9.50333,9.50072,9.50333,48.94,9.50278,9.50531,9.50275,9.50531,43.0,True
'2018-06-07T10:13:00',9.50342,9.50524,9.5034,9.50386,59.95,9.50538,9.5072,9.50536,9.50587,49.0,False
'2018-06-07T10:14:00',9.50384,9.50384,9.50054,9.50054,55.97,9.50591,9.50591,9.50239,9.50239,53.0,False
'2018-06-07T10:15:00',9.50058,9.50058,9.49813,9.49846,65.34,9.50239,9.50239,9.49997,9.50026,63.5,False
'2018-06-07T10:16:00',9.49854,9.49872,9.49798,9.49798,30.37,9.50031,9.50059,9.49982,9.49982,30.0,False
'2018-06-07T10:17:00',9.4982,9.4982,9.49441,9.49475,93.7,9.49982,9.49982,9.49637,9.49661,92.98,True
'2018-06-07T10:18:00',9.49485,9.49549,9.49485,9.49549,25.62,9.49671,9.49746,9.49671,9.49745,25.0,True
'2018-06-07T10:19:00',9.49613,9.49705,9.49613,9.49656,33.49,9.49794,9.49901,9.49794,9.49854,29.0,False
'2018-06-07T10:20:00',9.4966,9.49779,9.49548,9.49592,40.45,9.49856,9.49965,9.49746,9.4979,37.87,False
'2018-06-07T10:21:00',9.49591,9.49591,9.49468,9.49484,40.74,9.4979,9.4979,9.49664,9.49675,40.0,False
'2018-06-07T10:22:00',9.49494,9.49494,9.49447,9.49487,35.0,9.49675,9.49683,9.49638,9.4966,35.74,False
'2018-06-07T10:23:00',9.49474,9.49474,9.49454,9.49468,17.0,9.49656,9.49656,9.49636,9.49647,17.74,True
'2018-06-07T10:24:00',9.49468,9.49474,9.49458,9.49469,15.0,9.4965,9.49653,9.49646,9.49653,15.0,True
'2018-06-07T10:25:00',9.49469,9.49705,9.49469,9.49705,30.37,9.49656,9.49901,9.49656,9.49901,29.0,False
'2018-06-07T10:26:00',9.49701,9.49704,9.49537,9.49542,20.62,9.49897,9.499,9.49735,9.49738,20.0,True
'2018-06-07T10:27:00',9.4954,9.49734,9.49531,9.49734,25.75,9.49736,9.49917,9.49727,9.49917,25.5,True
'2018-06-07T10:28:00',9.49729,9.49932,9.49679,9.498,62.36,9.49917,9.5013,9.49875,9.49996,65.45,False
'2018-06-07T10:29:00',9.49795,9.49795,9.49552,9.49552,30.0,9.49991,9.49991,9.49748,9.49748,31.58,False
'2018-06-07T10:30:00',9.49543,9.49564,9.49484,9.49544,48.71,9.49739,9.49739,9.49669,9.49704,47.0,False
'2018-06-07T10:31:00',9.49544,9.49593,9.49492,9.49496,45.47,9.49706,9.4979,9.49688,9.49694,53.38,True
'2018-06-07T10:32:00',9.49505,9.49642,9.49494,9.49642,32.01,9.49699,9.49838,9.49699,9.49827,27.47,False
'2018-06-07T10:33:00',9.49642,9.49642,9.49641,9.49641,10.0,9.49836,9.49837,9.49826,9.49829,10.0,True
'2018-06-07T10:34:00',9.4964,9.49657,9.4964,9.49657,17.5,9.49829,9.49848,9.49829,9.49843,14.0,False
'2018-06-07T10:35:00',9.49657,9.49657,9.49542,9.49542,22.98,9.49841,9.49841,9.49724,9.49724,21.0,True
'2018-06-07T10:36:00',9.49542,9.49603,9.49542,9.49584,21.2,9.49725,9.49799,9.49725,9.4978,19.5,False
'2018-06-07T10:37:00',9.49584,9.49584,9.49479,9.4949,23.71,9.4978,9.4978,9.49673,9.49684,34.08,False
'2018-06-07T10:38:00',9.49487,9.49493,9.49485,9.49485,13.0,9.49684,9.49688,9.49673,9.49681,21.61,False
'2018-06-07T10:39:00',9.49492,9.49504,9.49454,9.49468,36.5,9.49688,9.49688,9.49641,9.49659,51.98,True
'2018-06-07T10:40:00',9.49468,9.49477,9.49446,9.49474,30.12,9.49659,9.49673,9.49637,9.49671,44.74,False
'2018-06-07T10:41:00',9.49492,9.49492,9.49388,9.49449,44.86,9.49672,9.49694,9.49584,9.49654,57.78,False
'2018-06-07T10:42:00',9.49448,9.49448,9.49266,9.49312,57.37,9.49644,9.49644,9.49462,9.49498,88.32,True
'2018-06-07T10:43:00',9.49312,9.49339,9.49298,9.49339,20.0,9.49503,9.49535,9.49469,9.49535,21.21,True
'2018-06-07T10:44:00',9.49331,9.4967,9.49331,9.4967,32.74,9.49527,9.49859,9.49527,9.49859,32.86,True
'2018-06-07T10:45:00',9.4967,9.49699,9.49644,9.49675,38.62,9.49866,9.49884,9.49842,9.49884,39.59,False
'2018-06-07T10:46:00',9.49673,9.49673,9.49587,9.49599,22.84,9.49883,9.49883,9.4979,9.4979,20.0,False
'2018-06-07T10:47:00',9.49585,9.49597,9.49394,9.49394,35.23,9.4979,9.4979,9.49591,9.49591,43.85,False
'2018-06-07T10:48:00',9.49388,9.49409,9.49284,9.49284,40.87,9.49588,9.49608,9.49471,9.49483,61.13,True
'2018-06-07T10:49:00',9.49284,9.49314,9.49274,9.49304,10.0,9.49473,9.49507,9.49465,9.49507,12.29,False
'2018-06-07T10:50:00',9.49304,9.49317,9.49227,9.4924,65.5,9.49484,9.49528,9.49409,9.49434,82.09,True
'2018-06-07T10:51:00',9.49239,9.49477,9.49235,9.494,70.61,9.49434,9.49699,9.49434,9.49611,88.21,True
'2018-06-07T10:52:00',9.49404,9.4946,9.49397,9.49437,42.0,9.49614,9.49666,9.49613,9.49653,65.67,False
'2018-06-07T10:53:00',9.49461,9.49461,9.49387,9.494,48.6,9.49653,9.49653,9.49596,9.49604,58.88,False
'2018-06-07T10:54:00',9.49389,9.49398,9.49224,9.49361,80.94,9.496,9.49604,9.49431,9.49572,86.23,False
'2018-06-07T10:55:00',9.49372,9.49404,9.49254,9.49362,63.54,9.49582,9.49615,9.49448,9.49569,85.74,True
'2018-06-07T10:56:00',9.49352,9.49609,9.49352,9.49579,31.1,9.49569,9.49819,9.49569,9.49786,37.3,False
'2018-06-07T10:57:00',9.49579,9.49579,9.49234,9.49251,66.86,9.49789,9.49789,9.49423,9.49449,83.01,True
'2018-06-07T10:58:00',9.49254,9.49458,9.49254,9.49458,61.07,9.4945,9.49654,9.4945,9.49654,56.99,True
'2018-06-07T10:59:00',9.49457,9.49457,9.49428,9.49453,25.86,9.49653,9.49688,9.49642,9.49688,26.67,True
'2018-06-07T11:00:00',9.49454,9.49793,9.49431,9.49613,98.55,9.49688,9.50006,9.49672,9.49809,79.28,False
'2018-06-07T11:01:00',9.49583,9.49596,9.49583,9.49596,9.74,9.49792,9.49792,9.49785,9.49792,9.0,False
'2018-06-07T11:02:00',9.49595,9.49595,9.49337,9.49475,22.6,9.49791,9.49791,9.49557,9.49671,22.11,False
'2018-06-07T11:03:00',9.49478,9.49478,9.49458,9.49472,19.24,9.49674,9.49674,9.49657,9.49668,20.48,False
'2018-06-07T11:04:00',9.49474,9.49483,9.49391,9.49441,33.22,9.4967,9.49679,9.49574,9.49637,38.58,False
'2018-06-07T11:05:00',9.49443,9.49456,9.49348,9.49382,71.64,9.49639,9.49663,9.49544,9.4959,59.92,False
'2018-06-07T11:06:00',9.49382,9.4939,9.49379,9.49379,16.22,9.49579,9.49579,9.49575,9.49575,14.5,True
'2018-06-07T11:07:00',9.49378,9.49462,9.49371,9.49419,48.4,9.49574,9.49653,9.49567,9.49615,39.74,True
'2018-06-07T11:08:00',9.49418,9.49461,9.49412,9.4946,35.7,9.49614,9.49659,9.49605,9.49656,33.97,False
'2018-06-07T11:09:00',9.49456,9.49456,9.49247,9.49308,44.2,9.49652,9.49652,9.49443,9.49504,42.35,False
'2018-06-07T11:10:00',9.49312,9.49312,9.49132,9.49167,53.49,9.49508,9.49519,9.49317,9.4936,56.36,True
'2018-06-07T11:11:00',9.49137,9.49291,9.49128,9.49246,83.83,9.49329,9.49463,9.49324,9.49437,80.99,True
'2018-06-07T11:12:00',9.49246,9.49336,9.49197,9.49268,52.84,9.49443,9.49513,9.49385,9.49464,50.74,True
'2018-06-07T11:13:00',9.49267,9.49472,9.49266,9.49472,44.97,9.49463,9.49657,9.49462,9.49645,41.5,False
'2018-06-07T11:14:00',9.49472,9.49481,9.49417,9.49417,31.87,9.49656,9.49676,9.49586,9.49586,32.37,False
'2018-06-07T11:15:00',9.49417,9.49487,9.49396,9.49406,52.94,9.49599,9.49683,9.49596,9.49607,48.37,True
'2018-06-07T11:16:00',9.49406,9.49474,9.49406,9.49457,18.86,9.49615,9.4967,9.49615,9.49653,19.75,False
'2018-06-07T11:17:00',9.49448,9.49468,9.49324,9.49338,43.7,9.49644,9.49663,9.49514,9.49514,40.0,False
'2018-06-07T11:18:00',9.49321,9.49334,9.49161,9.49166,29.34,9.49514,9.49514,9.49355,9.49355,27.5,False
'2018-06-07T11:19:00',9.4915,9.4915,9.49044,9.49054,45.21,9.49346,9.49346,9.49234,9.49254,40.0,True
'2018-06-07T11:20:00',9.49054,9.4921,9.49053,9.49118,49.69,9.49235,9.49404,9.49235,9.49295,37.37,True
'2018-06-07T11:21:00',9.49117,9.49139,9.49117,9.49135,21.59,9.49295,9.49335,9.49295,9.49331,19.0,False
'2018-06-07T11:22:00',9.49135,9.49135,9.49127,9.49127,11.97,9.49331,9.49331,9.49325,9.49325,10.0,True
'2018-06-07T11:23:00',9.49127,9.49375,9.49127,9.49234,39.08,9.49325,9.49597,9.49325,9.4943,35.11,False
'2018-06-07T11:24:00',9.49229,9.49229,9.4916,9.4916,24.2,9.49425,9.49425,9.49356,9.49356,20.0,False
'2018-06-07T11:25:00',9.49149,9.49154,9.49129,9.49144,43.16,9.49345,9.49347,9.49325,9.49336,33.0,True
'2018-06-07T11:26:00',9.49144,9.49405,9.49124,9.49186,63.68,9.49331,9.49623,9.49321,9.49382,57.71,False
'2018-06-07T11:27:00',9.49187,9.492,9.49167,9.49186,16.11,9.49383,9.49409,9.49362,9.49382,15.86,True
'2018-06-07T11:28:00',9.49187,9.49528,9.49185,9.49444,46.42,9.49383,9.49717,9.49381,9.49642,45.7,False
'2018-06-07T11:29:00',9.49443,9.49448,9.49188,9.49188,49.13,9.49641,9.49644,9.49384,9.49384,41.0,True
'2018-06-07T11:30:00',9.49186,9.4934,9.49156,9.4934,61.46,9.49382,9.49551,9.49352,9.49551,47.0,True
'2018-06-07T11:31:00',9.49343,9.49513,9.49339,9.49437,72.41,9.49553,9.49724,9.49553,9.49672,59.7,True
'2018-06-07T11:32:00',9.49437,9.49584,9.49437,9.49566,35.45,9.49665,9.49788,9.49658,9.49776,30.83,False
'2018-06-07T11:33:00',9.49558,9.49573,9.49525,9.49546,63.63,9.49768,9.49783,9.49746,9.49756,60.68,True
'2018-06-07T11:34:00',9.49564,9.49676,9.49554,9.49645,53.57,9.49756,9.4986,9.49756,9.4986,52.04,True
'2018-06-07T11:35:00',9.49667,9.49721,9.49667,9.49705,23.59,9.49876,9.49909,9.49876,9.49909,19.11,False
'2018-06-07T11:36:00',9.49699,9.49713,9.49549,9.49574,46.35,9.49909,9.49909,9.49751,9.49754,43.11,True
'2018-06-07T11:37:00',9.49612,9.49851,9.49612,9.49825,45.09,9.49786,9.50036,9.49786,9.50016,36.96,True
'2018-06-07T11:38:00',9.49817,9.5006,9.49817,9.49996,66.32,9.50016,9.50255,9.50016,9.50206,66.68,False
'2018-06-07T11:39:00',9.49996,9.5,9.4982,9.4982,35.0,9.50206,9.5021,9.5003,9.5003,48.69,False
'2018-06-07T11:40:00',9.49826,9.49826,9.49486,9.49486,49.1,9.50031,9.50031,9.49696,9.49696,68.04,True
'2018-06-07T11:41:00',9.49486,9.49636,9.49426,9.49628,31.49,9.49696,9.49846,9.49636,9.49838,39.27,True
'2018-06-07T11:42:00',9.49638,9.49668,9.49638,9.49665,10.0,9.49848,9.49879,9.49848,9.49878,13.7,False
'2018-06-07T11:43:00',9.49665,9.4967,9.49509,9.49636,38.2,9.49878,9.49882,9.49713,9.49832,37.57,True
'2018-06-07T11:44:00',9.49644,9.49668,9.49644,9.49659,16.85,9.49832,9.49864,9.49832,9.49855,15.49,False
'2018-06-07T11:45:00',9.49658,9.49667,9.4962,9.4962,15.85,9.49854,9.49866,9.49845,9.49845,17.0,True
'2018-06-07T11:46:00',9.4962,9.49642,9.49618,9.49642,17.1,9.49819,9.49837,9.49819,9.49834,14.11,True
'2018-06-07T11:47:00',9.49642,9.49648,9.4963,9.49648,11.22,9.49837,9.49844,9.49826,9.49844,9.0,True
'2018-06-07T11:48:00',9.49639,9.50042,9.49638,9.49961,83.42,9.49835,9.50216,9.49834,9.50157,79.01,True
'2018-06-07T11:49:00',9.49968,9.50016,9.49882,9.49976,29.36,9.50164,9.50204,9.50081,9.50172,26.08,True
'2018-06-07T11:50:00',9.49981,9.50019,9.49954,9.49987,37.42,9.50177,9.50206,9.5015,9.50166,27.24,False
'2018-06-07T11:51:00',9.49986,9.49986,9.4993,9.4993,28.69,9.50166,9.50182,9.50116,9.50126,24.5,False
'2018-06-07T11:52:00',9.4993,9.50011,9.49796,9.49796,35.22,9.50126,9.50176,9.49992,9.49992,34.85,True
'2018-06-07T11:53:00',9.49794,9.49932,9.49794,9.49887,56.07,9.4999,9.50106,9.4999,9.50071,36.5,False
'2018-06-07T11:54:00',9.49887,9.49887,9.49859,9.49859,10.85,9.50067,9.50073,9.50053,9.50055,9.0,False
'2018-06-07T11:55:00',9.49859,9.49862,9.49835,9.49862,25.1,9.50026,9.50054,9.50026,9.50047,19.0,True
'2018-06-07T11:56:00',9.49862,9.49887,9.49768,9.49887,40.72,9.50032,9.50066,9.49964,9.50064,26.86,True
'2018-06-07T11:57:00',9.49887,9.49889,9.49887,9.49889,21.59,9.50056,9.50086,9.50056,9.50076,14.0,True
'2018-06-07T11:58:00',9.49889,9.50061,9.49889,9.50053,31.05,9.50066,9.50246,9.50066,9.50246,25.0,False
'2018-06-07T11:59:00',9.50042,9.50081,9.49974,9.49974,17.21,9.50226,9.50253,9.5017,9.5017,13.0,True
'2018-06-07T12:00:00',9.49974,9.50295,9.49974,9.50287,86.11,9.5017,9.50479,9.5017,9.50476,71.19,False
'2018-06-07T12:01:00',9.50276,9.50318,9.50172,9.50172,45.54,9.50472,9.50504,9.50368,9.50368,32.0,True
'2018-06-07T12:02:00',9.50168,9.50245,9.50168,9.50188,37.43,9.50364,9.50423,9.50348,9.50348,33.24,True
'2018-06-07T12:03:00',9.50183,9.50222,9.50174,9.50187,19.16,9.50348,9.50401,9.50348,9.50379,18.37,True
'2018-06-07T12:04:00',9.50188,9.50207,9.50178,9.50205,25.98,9.50379,9.5039,9.50348,9.5038,22.0,True
'2018-06-07T12:05:00',9.50198,9.50207,9.50024,9.50207,38.11,9.5038,9.50386,9.50222,9.5038,26.24,True
'2018-06-07T12:06:00',9.50216,9.50232,9.50209,9.50209,26.79,9.5038,9.50411,9.5038,9.50405,20.36,False
'2018-06-07T12:07:00',9.50205,9.50215,9.50007,9.50199,37.34,9.50401,9.50411,9.50203,9.50405,29.0,True
'2018-06-07T12:08:00',9.50196,9.50251,9.50196,9.50222,18.11,9.504,9.50432,9.50396,9.50432,17.0,True
'2018-06-07T12:09:00',9.50257,9.50274,9.50237,9.50258,21.0,9.50432,9.50454,9.50432,9.50432,21.0,True
'2018-06-07T12:10:00',9.50258,9.50277,9.50258,9.50275,13.0,9.5044,9.50462,9.50431,9.50454,13.6,False
'2018-06-07T12:11:00',9.50275,9.50277,9.50251,9.50265,15.0,9.50449,9.5046,9.50439,9.50441,15.0,False
'2018-06-07T12:12:00',9.50265,9.50265,9.5023,9.50239,16.0,9.50442,9.5045,9.50409,9.50409,20.2,True
'2018-06-07T12:13:00',9.50239,9.50293,9.50239,9.50242,21.0,9.50406,9.50456,9.50396,9.50416,20.0,False
'2018-06-07T12:14:00',9.50242,9.50281,9.50224,9.50224,18.5,9.50426,9.5046,9.50409,9.50409,18.5,False
'2018-06-07T12:15:00',9.50219,9.50243,9.50203,9.50225,25.0,9.50409,9.50443,9.50396,9.50396,25.5,False
'2018-06-07T12:16:00',9.50222,9.50237,9.50132,9.50132,16.12,9.50396,9.50406,9.50328,9.50328,17.09,True
'2018-06-07T12:17:00',9.50137,9.50213,9.50125,9.50137,34.0,9.50333,9.50409,9.50321,9.50332,35.5,False
'2018-06-07T12:18:00',9.50136,9.50146,9.50027,9.50041,22.0,9.50332,9.50334,9.50223,9.50237,24.11,True
'2018-06-07T12:19:00',9.50042,9.50231,9.50029,9.50231,63.53,9.50238,9.50415,9.50225,9.50415,49.0,False
'2018-06-07T12:20:00',9.50231,9.50231,9.50224,9.50224,17.0,9.50424,9.50429,9.50415,9.5042,19.4,True
'2018-06-07T12:21:00',9.5022,9.50257,9.50219,9.50233,20.5,9.50416,9.50455,9.50416,9.50426,20.0,False
'2018-06-07T12:22:00',9.50233,9.5024,9.50174,9.50224,37.0,9.50429,9.50436,9.50346,9.5042,38.24,True
'2018-06-07T12:23:00',9.5024,9.50265,9.50239,9.50264,13.5,9.50429,9.50461,9.50429,9.50458,13.0,False
'2018-06-07T12:24:00',9.50265,9.50265,9.50233,9.50233,18.0,9.50461,9.50461,9.50405,9.50405,18.37,False
'2018-06-07T12:25:00',9.50233,9.50233,9.50192,9.50192,22.0,9.50407,9.50407,9.50367,9.50377,22.0,False
'2018-06-07T12:26:00',9.50198,9.50198,9.50114,9.50134,27.37,9.50377,9.50377,9.50298,9.50312,27.6,False
'2018-06-07T12:27:00',9.50129,9.50129,9.50083,9.50083,22.74,9.50312,9.50312,9.5026,9.5026,23.0,True
'2018-06-07T12:28:00',9.5008,9.50158,9.5008,9.50154,26.6,9.5026,9.50336,9.5026,9.50335,19.01,True
'2018-06-07T12:29:00',9.50154,9.50206,9.50148,9.50158,44.21,9.50335,9.50383,9.50335,9.50339,30.0,True
'2018-06-07T12:30:00',9.50149,9.50179,9.50147,9.50154,25.37,9.50339,9.50375,9.50339,9.5035,25.0,True
'2018-06-07T12:31:00',9.50164,9.50233,9.50154,9.50199,38.98,9.5036,9.50427,9.5035,9.50403,37.0,True
'2018-06-07T12:32:00',9.50211,9.50224,9.502,9.50224,11.0,9.50404,9.50405,9.50396,9.50405,11.0,False
'2018-06-07T12:33:00',9.50234,9.50234,9.50213,9.50213,9.0,9.50405,9.50405,9.50397,9.50401,9.0,False
'2018-06-07T12:34:00',9.50213,9.50214,9.50201,9.50204,10.5,9.50397,9.50401,9.50396,9.504,10.0,True
'2018-06-07T12:35:00',9.50205,9.50214,9.50202,9.50205,7.0,9.50401,9.50401,9.50398,9.50401,7.0,True
'2018-06-07T12:36:00',9.50201,9.50244,9.50196,9.50218,24.86,9.50397,9.50429,9.50394,9.50414,23.0,False
'2018-06-07T12:37:00',9.50213,9.50226,9.501,9.50111,30.0,9.50409,9.50422,9.50296,9.50307,29.87,True
'2018-06-07T12:38:00',9.50108,9.50161,9.50106,9.50161,15.0,9.50304,9.50365,9.50303,9.50349,14.0,False
'2018-06-07T12:39:00',9.50161,9.50161,9.50054,9.50054,14.0,9.50346,9.50346,9.5025,9.5025,14.5,True
'2018-06-07T12:40:00',9.50054,9.50185,9.50054,9.50132,51.09,9.5025,9.50381,9.5025,9.50328,37.0,False
'2018-06-07T12:41:00',9.50132,9.50132,9.50101,9.50108,14.37,9.50326,9.50326,9.50297,9.50304,14.0,True
'2018-06-07T12:42:00',9.50106,9.502,9.50106,9.50148,11.37,9.50302,9.50396,9.50302,9.50344,11.0,False
'2018-06-07T12:43:00',9.50142,9.50149,9.50142,9.50143,7.0,9.50333,9.50345,9.50333,9.50339,7.0,False
'2018-06-07T12:44:00',9.50131,9.50143,9.49904,9.49904,28.27,9.50327,9.50339,9.50069,9.50069,30.35,True
'2018-06-07T12:45:00',9.49914,9.5002,9.49896,9.49901,35.5,9.50073,9.50216,9.50059,9.50093,35.75,True
'2018-06-07T12:46:00',9.49902,9.49924,9.49884,9.49904,23.0,9.50098,9.50101,9.50064,9.50094,23.5,True
'2018-06-07T12:47:00',9.49917,9.49978,9.49894,9.49904,34.0,9.50096,9.50175,9.50085,9.50098,34.0,True
'2018-06-07T12:48:00',9.49904,9.49971,9.49899,9.49952,17.0,9.50108,9.50159,9.50102,9.50159,17.5,True
'2018-06-07T12:49:00',9.49952,9.49983,9.49946,9.49983,31.0,9.50158,9.50184,9.50158,9.50179,33.5,False
'2018-06-07T12:50:00',9.49984,9.49994,9.49937,9.49942,17.0,9.5018,9.50199,9.50137,9.50138,18.24,True
'2018-06-07T12:51:00',9.49938,9.50206,9.49938,9.50179,21.0,9.50137,9.50376,9.50134,9.50366,21.0,False
'2018-06-07T12:52:00',9.50176,9.50179,9.49874,9.49874,32.37,9.50366,9.50375,9.50064,9.50064,32.87,True
'2018-06-07T12:53:00',9.49862,9.50182,9.49794,9.50014,60.49,9.50058,9.50346,9.49984,9.50232,62.61,False
'2018-06-07T12:54:00',9.50023,9.50023,9.4989,9.4989,38.5,9.50219,9.50219,9.50086,9.50086,57.8,False
'2018-06-07T12:55:00',9.4988,9.4988,9.49763,9.49857,29.5,9.50076,9.50076,9.49931,9.50053,32.34,True
'2018-06-07T12:56:00',9.4986,9.50139,9.4986,9.50063,65.74,9.50056,9.50364,9.50056,9.50259,76.5,False
'2018-06-07T12:57:00',9.50063,9.50063,9.49823,9.49823,32.0,9.50259,9.50259,9.50019,9.50019,37.81,True
'2018-06-07T12:58:00',9.49813,9.50108,9.49809,9.49931,40.12,9.50009,9.50304,9.50005,9.50141,41.98,False
'2018-06-07T12:59:00',9.49932,9.49932,9.49764,9.49764,29.11,9.50142,9.50142,9.49975,9.49975,29.74,False
'2018-06-07T13:00:00',9.49764,9.49814,9.49512,9.49512,46.72,9.49975,9.49994,9.49722,9.49722,47.71,False
'2018-06-07T13:01:00',9.49501,9.49501,9.49317,9.49317,43.0,9.49712,9.49712,9.49515,9.49515,50.52,False
'2018-06-07T13:02:00',9.4931,9.49389,9.49223,9.4931,82.82,9.49506,9.49585,9.49419,9.49506,90.14,False
'2018-06-07T13:03:00',9.49321,9.49326,9.49212,9.49212,58.98,9.49517,9.49519,9.49384,9.49386,59.3,False
'2018-06-07T13:04:00',9.49212,9.49242,9.49194,9.49194,56.0,9.49384,9.49423,9.49366,9.49366,66.75,False
'2018-06-07T13:05:00',9.49195,9.49201,9.49072,9.49108,75.53,9.49366,9.49396,9.49267,9.49304,76.46,True
'2018-06-07T13:06:00',9.49108,9.49306,9.49108,9.49262,50.23,9.49304,9.49502,9.49304,9.49443,47.5,True
'2018-06-07T13:07:00',9.49262,9.49319,9.49014,9.49316,61.11,9.49453,9.49516,9.49223,9.49516,62.46,True
'2018-06-07T13:08:00',9.49319,9.49534,9.49319,9.49534,65.11,9.49516,9.49716,9.49496,9.49716,49.5,True
'2018-06-07T13:09:00',9.49534,9.49714,9.49533,9.49692,45.74,9.49706,9.49856,9.49706,9.49846,27.5,False
'2018-06-07T13:10:00',9.49692,9.49692,9.49453,9.49466,61.09,9.49836,9.49846,9.49649,9.49662,49.87,True
'2018-06-07T13:11:00',9.49465,9.49837,9.4945,9.49699,79.8,9.49661,9.50032,9.49646,9.49895,74.82,False
'2018-06-07T13:12:00',9.49708,9.49764,9.49611,9.49626,78.78,9.49904,9.4996,9.49809,9.49822,58.0,True
'2018-06-07T13:13:00',9.49613,9.49682,9.49599,9.49682,86.02,9.49809,9.49864,9.49797,9.4985,65.0,False
'2018-06-07T13:14:00',9.49682,9.49682,9.49596,9.49612,57.44,9.49859,9.49874,9.49789,9.49791,51.0,True
'2018-06-07T13:15:00',9.49612,9.49637,9.49587,9.49637,44.3,9.49796,9.49839,9.4976,9.49833,38.0,True
'2018-06-07T13:16:00',9.49638,9.49908,9.49631,9.49897,68.79,9.49834,9.50104,9.49834,9.50093,62.62,False
'2018-06-07T13:17:00',9.499,9.499,9.49767,9.49767,30.45,9.50096,9.50096,9.49969,9.49969,27.0,False
'2018-06-07T13:18:00',9.49762,9.49762,9.497,9.497,19.87,9.49969,9.49969,9.49896,9.49896,19.69,True
'2018-06-07T13:19:00',9.49704,9.49782,9.49702,9.49781,17.0,9.499,9.49971,9.49896,9.49971,17.0,True
'2018-06-07T13:20:00',9.49802,9.49883,9.49791,9.49883,34.0,9.49971,9.5005,9.49971,9.50047,35.37,True
'2018-06-07T13:21:00',9.49883,9.49974,9.49843,9.49974,36.11,9.50042,9.50139,9.50037,9.50139,31.5,True
'2018-06-07T13:22:00',9.49974,9.5001,9.49974,9.5001,21.0,9.50139,9.50199,9.50139,9.50173,21.82,False
'2018-06-07T13:23:00',9.5001,9.5001,9.49974,9.4999,12.0,9.50174,9.50186,9.50172,9.50186,13.0,False
'2018-06-07T13:24:00',9.4999,9.4999,9.49974,9.49978,11.0,9.50176,9.5018,9.50166,9.50174,10.0,True
'2018-06-07T13:25:00',9.49984,9.49993,9.49984,9.49992,26.0,9.50174,9.50188,9.50156,9.50166,30.55,False
'2018-06-07T13:26:00',9.49992,9.49992,9.49924,9.49932,30.0,9.50156,9.50156,9.50085,9.50101,35.61,False
'2018-06-07T13:27:00',9.49932,9.49932,9.49912,9.49912,8.0,9.50105,9.50105,9.50099,9.50102,8.0,False
'2018-06-07T13:28:00',9.49912,9.49979,9.49858,9.49903,40.11,9.50101,9.50162,9.50056,9.50099,40.1,True
'2018-06-07T13:29:00',9.49901,9.50076,9.49889,9.50062,38.5,9.50097,9.50272,9.50085,9.50253,39.82,False
'2018-06-07T13:30:00',9.50062,9.50063,9.50012,9.50012,19.5,9.5025,9.50259,9.50198,9.50198,19.0,True
'2018-06-07T13:31:00',9.5,9.50084,9.49987,9.50072,38.98,9.50196,9.5028,9.50172,9.50267,39.12,True
'2018-06-07T13:32:00',9.50073,9.50111,9.49916,9.50087,49.37,9.50269,9.50304,9.50114,9.50282,50.11,False
'2018-06-07T13:33:00',9.50086,9.50086,9.49945,9.49984,57.1,9.50282,9.50282,9.5014,9.50179,57.86,False
'2018-06-07T13:34:00',9.49982,9.50197,9.498,9.498,46.25,9.50178,9.50395,9.50018,9.50018,52.19,True
'2018-06-07T13:35:00',9.49794,9.49935,9.49794,9.49887,72.76,9.50011,9.50131,9.49966,9.50083,62.37,True
'2018-06-07T13:36:00',9.49887,9.49929,9.4984,9.49903,42.34,9.50083,9.50129,9.50036,9.50109,40.0,False
'2018-06-07T13:37:00',9.49904,9.49944,9.49728,9.49749,42.81,9.50115,9.50151,9.49924,9.49945,38.67,True
'2018-06-07T13:38:00',9.49752,9.49857,9.49715,9.49854,28.24,9.49948,9.5005,9.49911,9.5005,33.3,True
'2018-06-07T13:39:00',9.49855,9.49936,9.49854,9.49921,34.0,9.50051,9.50132,9.50044,9.50109,34.0,True
'2018-06-07T13:40:00',9.49953,9.50063,9.49953,9.50051,52.0,9.50136,9.50259,9.50136,9.50249,51.0,False
'2018-06-07T13:41:00',9.50048,9.50159,9.50032,9.50049,71.0,9.50249,9.50355,9.50219,9.50245,94.19,False
'2018-06-07T13:42:00',9.50052,9.5007,9.49902,9.50049,54.0,9.50248,9.50275,9.50098,9.50245,67.17,False
'2018-06-07T13:43:00',9.50049,9.50049,9.50017,9.50017,16.0,9.50245,9.50245,9.50211,9.50212,18.72,False
'2018-06-07T13:44:00',9.50017,9.50031,9.49846,9.49944,40.0,9.50212,9.50227,9.50042,9.50142,45.57,False
'2018-06-07T13:45:00',9.4995,9.49995,9.49855,9.49855,31.0,9.50146,9.50191,9.50051,9.50051,35.83,False
'2018-06-07T13:46:00',9.49855,9.49855,9.49677,9.49685,49.5,9.50051,9.50051,9.49873,9.49881,53.07,False
'2018-06-07T13:47:00',9.49706,9.49707,9.49604,9.49684,48.96,9.49902,9.49919,9.49799,9.49882,53.71,False
'2018-06-07T13:48:00',9.49688,9.49688,9.49592,9.49592,22.37,9.49884,9.49885,9.49786,9.49786,21.0,True
'2018-06-07T13:49:00',9.49594,9.49614,9.4959,9.49614,16.0,9.4979,9.49809,9.49789,9.49789,16.0,True
'2018-06-07T13:50:00',9.49614,9.49638,9.49586,9.4963,40.19,9.49794,9.49833,9.49782,9.49822,34.0,False
'2018-06-07T13:51:00',9.4963,9.4963,9.49454,9.49563,60.81,9.49825,9.49825,9.4963,9.49759,62.33,True
'2018-06-07T13:52:00',9.49564,9.49583,9.49564,9.49579,19.37,9.49759,9.49779,9.49759,9.49775,19.5,True
'2018-06-07T13:53:00',9.49579,9.49782,9.49579,9.49739,51.64,9.49775,9.4998,9.49775,9.49935,44.45,False
'2018-06-07T13:54:00',9.4975,9.49815,9.49563,9.49657,82.87,9.49946,9.50011,9.49775,9.49854,79.21,True
'2018-06-07T13:55:00',9.49684,9.49759,9.49684,9.49693,61.29,9.4987,9.49955,9.49862,9.49882,68.12,True
'2018-06-07T13:56:00',9.49693,9.49792,9.49672,9.4973,64.37,9.49895,9.49988,9.49866,9.4992,75.93,True
'2018-06-07T13:57:00',9.4973,9.49743,9.49718,9.49743,25.0,9.49923,9.49926,9.49876,9.49906,26.7,True
'2018-06-07T13:58:00',9.49743,9.49868,9.49724,9.49828,38.24,9.49896,9.50054,9.49896,9.50024,37.0,True
'2018-06-07T13:59:00',9.49828,9.49988,9.49763,9.49963,71.23,9.50027,9.50169,9.49936,9.50136,71.77,True
'2018-06-07T14:00:00',9.49963,9.50106,9.49873,9.50098,88.06,9.50156,9.503,9.50057,9.50276,89.0,True
'2018-06-07T14:01:00',9.50056,9.50219,9.50056,9.50149,84.27,9.50246,9.50406,9.50246,9.50336,86.45,False
'2018-06-07T14:02:00',9.50137,9.50137,9.49888,9.49904,68.59,9.50335,9.50335,9.50079,9.50102,71.12,True
'2018-06-07T14:03:00',9.49904,9.5001,9.499,9.49961,39.83,9.501,9.50203,9.50096,9.50157,34.0,True
'2018-06-07T14:04:00',9.49956,9.50196,9.49946,9.50103,108.85,9.50154,9.50364,9.50142,9.50302,106.68,False
'2018-06-07T14:05:00',9.50111,9.50114,9.49919,9.49924,110.8,9.50302,9.50302,9.50117,9.5013,82.98,True
'2018-06-07T14:06:00',9.49929,9.50063,9.49907,9.49963,56.3,9.5014,9.50266,9.50112,9.50164,48.41,False
'2018-06-07T14:07:00',9.49959,9.49989,9.49922,9.49942,57.85,9.50164,9.50178,9.50109,9.50128,56.51,False
'2018-06-07T14:08:00',9.49942,9.49942,9.49823,9.49905,56.97,9.50128,9.50128,9.50018,9.50101,52.11,True
'2018-06-07T14:09:00',9.49904,9.50126,9.49904,9.50112,60.65,9.50095,9.50306,9.50095,9.503,59.9,False
'2018-06-07T14:10:00',9.50119,9.50126,9.49789,9.49809,68.82,9.50315,9.50322,9.50005,9.50005,75.17,True
'2018-06-07T14:11:00',9.4981,9.49844,9.49794,9.49817,41.0,9.50006,9.50019,9.4996,9.49995,42.0,True
'2018-06-07T14:12:00',9.49804,9.49989,9.49791,9.49989,107.78,9.49995,9.50185,9.49989,9.50185,96.87,True
'2018-06-07T14:13:00',9.49993,9.50066,9.49972,9.50061,71.02,9.50186,9.50257,9.50165,9.50256,64.98,False
'2018-06-07T14:14:00',9.50057,9.50061,9.50007,9.50007,64.35,9.50253,9.50257,9.50201,9.50203,60.81,False
'2018-06-07T14:15:00',9.49972,9.49987,9.49951,9.49958,58.35,9.50179,9.50189,9.50146,9.50146,86.22,True
'2018-06-07T14:16:00',9.4996,9.50053,9.4996,9.50052,82.2,9.50146,9.50249,9.50136,9.50248,108.8,True
'2018-06-07T14:17:00',9.50042,9.50239,9.50042,9.50142,80.47,9.50244,9.50434,9.50244,9.50318,108.8,True
'2018-06-07T14:18:00',9.50142,9.50199,9.50142,9.50192,29.45,9.50315,9.50395,9.50315,9.50384,38.41,False
'2018-06-07T14:19:00',9.50192,9.50192,9.50092,9.50131,46.5,9.50371,9.50371,9.50275,9.50327,64.43,True
'2018-06-07T14:20:00',9.50131,9.50192,9.50118,9.50189,49.64,9.50327,9.50384,9.50314,9.50379,65.34,False
'2018-06-07T14:21:00',9.50162,9.50164,9.49902,9.50112,80.07,9.50369,9.50369,9.50098,9.50308,98.41,True
'2018-06-07T14:22:00',9.50114,9.50318,9.50114,9.50318,48.0,9.5031,9.50514,9.5031,9.50514,61.62,False
'2018-06-07T14:23:00',9.50308,9.50312,9.50273,9.50312,39.51,9.50504,9.50512,9.50495,9.50511,32.0,True
'2018-06-07T14:24:00',9.50312,9.5048,9.50312,9.50469,34.72,9.50511,9.50676,9.5051,9.50665,34.0,True
'2018-06-07T14:25:00',9.5048,9.50681,9.5048,9.50615,60.6,9.50676,9.50877,9.50676,9.50811,59.61,True
'2018-06-07T14:26:00',9.50617,9.5092,9.50565,9.50908,106.11,9.50813,9.51127,9.50761,9.51099,91.96,False
'2018-06-07T14:27:00',9.50925,9.50939,9.50715,9.50723,35.88,9.51121,9.51135,9.50911,9.50919,35.37,False
'2018-06-07T14:28:00',9.50721,9.50721,9.50566,9.50612,41.28,9.50917,9.50917,9.50762,9.50816,40.62,False
'2018-06-07T14:29:00',9.50612,9.5068,9.50358,9.50365,96.31,9.50816,9.50876,9.50712,9.50753,96.67,True
'2018-06-07T14:30:00',9.50355,9.50506,9.50318,9.50506,109.67,9.50753,9.50839,9.50686,9.50702,137.82,True
'2018-06-07T14:31:00',9.50512,9.50694,9.50511,9.50643,31.12,9.50708,9.5089,9.50708,9.50839,31.0,False
'2018-06-07T14:32:00',9.50653,9.50674,9.50449,9.50621,50.23,9.50849,9.5087,9.50647,9.50817,52.46,False
'2018-06-07T14:33:00',9.50605,9.50688,9.50473,9.50575,62.03,9.50801,9.50875,9.50669,9.50771,78.43,False
'2018-06-07T14:34:00',9.50565,9.5068,9.50489,9.50526,57.98,9.50761,9.50878,9.50699,9.50733,77.11,True
'2018-06-07T14:35:00',9.50533,9.50602,9.50531,9.50592,56.09,9.50733,9.50796,9.50733,9.50786,59.56,False
'2018-06-07T14:36:00',9.50621,9.50628,9.50505,9.50571,37.69,9.50809,9.5084,9.50719,9.50787,40.92,True
'2018-06-07T14:37:00',9.50586,9.50692,9.50566,9.50647,53.26,9.50796,9.50902,9.5078,9.5084,52.08,False
'2018-06-07T14:38:00',9.50647,9.50654,9.5032,9.5032,71.94,9.50846,9.50864,9.50531,9.50531,69.99,False
'2018-06-07T14:39:00',9.50313,9.50432,9.50134,9.50139,120.08,9.50523,9.50604,9.50345,9.50351,85.1,False
'2018-06-07T14:40:00',9.50136,9.50224,9.49937,9.49937,135.37,9.50345,9.50435,9.5015,9.5015,114.97,True
'2018-06-07T14:41:00',9.49937,9.49948,9.49904,9.49948,40.66,9.5015,9.50159,9.50114,9.50159,34.0,True
'2018-06-07T14:42:00',9.49957,9.49963,9.49941,9.49963,13.37,9.50167,9.5018,9.50151,9.50173,13.0,True
'2018-06-07T14:43:00',9.49965,9.50042,9.49834,9.50042,76.8,9.50175,9.50238,9.49978,9.50238,71.0,True
'2018-06-07T14:44:00',9.50043,9.50109,9.50033,9.50093,48.43,9.50239,9.50385,9.50229,9.50385,48.25,True
'2018-06-07T14:45:00',9.50093,9.50226,9.50089,9.5014,30.76,9.50364,9.50422,9.50329,9.50336,34.09,True
'2018-06-07T14:46:00',9.50138,9.50445,9.50024,9.50445,153.18,9.50354,9.50649,9.50199,9.50641,143.6,False
'2018-06-07T14:47:00',9.50442,9.50474,9.50339,9.5035,42.0,9.5066,9.5067,9.50542,9.50546,47.36,False
'2018-06-07T14:48:00',9.5035,9.5035,9.50014,9.50095,55.32,9.50546,9.50546,9.50193,9.50291,56.48,True
'2018-06-07T14:49:00',9.50098,9.50323,9.50098,9.50276,48.37,9.50294,9.50506,9.50294,9.50467,54.07,True
'2018-06-07T14:50:00',9.50269,9.50293,9.50243,9.50272,37.25,9.50467,9.50489,9.50439,9.50482,34.35,False
'2018-06-07T14:51:00',9.50275,9.5036,9.50198,9.50251,53.7,9.50487,9.50556,9.50394,9.50447,58.79,True
'2018-06-07T14:52:00',9.50259,9.50323,9.50259,9.50323,25.0,9.50457,9.50508,9.50446,9.50508,30.91,True
'2018-06-07T14:53:00',9.50324,9.50332,9.50323,9.50326,14.0,9.50508,9.5053,9.50508,9.50518,16.36,False
'2018-06-07T14:54:00',9.50326,9.50333,9.50307,9.50314,59.25,9.50518,9.50534,9.50492,9.50508,80.46,True
'2018-06-07T14:55:00',9.503,9.50519,9.503,9.50498,104.34,9.50508,9.50715,9.50499,9.50694,102.25,False
'2018-06-07T14:56:00',9.50508,9.5059,9.50486,9.50491,113.01,9.50704,9.50769,9.50687,9.50687,108.06,False
'2018-06-07T14:57:00',9.50495,9.50523,9.50395,9.50395,26.9,9.50691,9.50691,9.50574,9.50574,29.82,False
'2018-06-07T14:58:00',9.50397,9.50453,9.50264,9.50264,37.08,9.50574,9.50585,9.50459,9.50459,34.23,True
'2018-06-07T14:59:00',9.50269,9.50433,9.50269,9.50344,57.07,9.50459,9.50569,9.50459,9.5054,60.54,True
'2018-06-07T15:00:00',9.50443,9.50711,9.50344,9.50527,117.51,9.5054,9.50906,9.5054,9.50744,127.46,False
'2018-06-07T15:01:00',9.50524,9.50525,9.50444,9.50508,54.0,9.50743,9.50743,9.5062,9.507,60.44,True
'2018-06-07T15:02:00',9.50508,9.50834,9.50508,9.50824,62.71,9.50704,9.5103,9.50704,9.51016,61.32,False
'2018-06-07T15:03:00',9.50824,9.50824,9.5057,9.50677,69.19,9.51006,9.51006,9.50766,9.50884,75.75,False
'2018-06-07T15:04:00',9.50677,9.50782,9.50614,9.50647,80.08,9.50884,9.50978,9.5081,9.50819,94.67,True
'2018-06-07T15:05:00',9.50651,9.50707,9.50594,9.50683,58.31,9.50819,9.50896,9.50786,9.50861,63.42,False
'2018-06-07T15:06:00',9.50683,9.50683,9.50488,9.50641,76.0,9.50876,9.50877,9.50684,9.50814,101.85,False
'2018-06-07T15:07:00',9.50648,9.50657,9.50479,9.50591,46.47,9.50814,9.50814,9.50671,9.50787,54.2,True
'2018-06-07T15:08:00',9.50591,9.50829,9.50591,9.50829,48.24,9.50787,9.51025,9.50787,9.51025,55.79,True
'2018-06-07T15:09:00',9.50829,9.51111,9.50829,9.51036,96.03,9.51016,9.51317,9.51016,9.51232,96.73,False
'2018-06-07T15:10:00',9.51036,9.51036,9.5087,9.50887,59.0,9.51232,9.51232,9.51066,9.51077,78.66,True
'2018-06-07T15:11:00',9.50887,9.51209,9.50887,9.50948,65.45,9.51076,9.51366,9.51076,9.51116,68.97,True
'2018-06-07T15:12:00',9.50942,9.51375,9.50942,9.51375,50.85,9.51116,9.51526,9.51116,9.51526,53.03,False
'2018-06-07T15:13:00',9.51371,9.51394,9.50995,9.51024,89.4,9.51526,9.51548,9.51191,9.51226,92.54,True
'2018-06-07T15:14:00',9.51025,9.51045,9.51024,9.51035,37.1,9.51226,9.51241,9.51196,9.51206,36.09,False
'2018-06-07T15:15:00',9.5103,9.51055,9.50912,9.50912,45.3,9.51206,9.51226,9.51101,9.51101,46.87,True
'2018-06-07T15:16:00',9.50912,9.5092,9.50912,9.5092,8.0,9.51103,9.51116,9.51096,9.51116,8.0,True
'2018-06-07T15:17:00',9.50916,9.50952,9.50908,9.50942,32.0,9.51109,9.51136,9.51096,9.51106,32.0,False
'2018-06-07T15:18:00',9.5091,9.50912,9.50639,9.50639,46.0,9.51096,9.51096,9.50827,9.50827,47.61,True
'2018-06-07T15:19:00',9.50617,9.50746,9.50577,9.50724,53.83,9.50795,9.50944,9.50756,9.50916,54.22,False
'2018-06-07T15:20:00',9.50712,9.50712,9.50563,9.50663,62.99,9.50908,9.50908,9.50759,9.50836,55.12,False
'2018-06-07T15:21:00',9.50663,9.50675,9.5052,9.50551,88.46,9.50826,9.50863,9.50686,9.50726,87.5,False
'2018-06-07T15:22:00',9.50546,9.50546,9.50461,9.50483,64.45,9.50726,9.50726,9.50636,9.50646,61.0,True
'2018-06-07T15:23:00',9.50469,9.50551,9.50381,9.50521,45.3,9.50646,9.50706,9.50556,9.50706,38.99,True
'2018-06-07T15:24:00',9.50544,9.50549,9.50521,9.50544,22.7,9.50706,9.50726,9.50706,9.50706,19.0,False
'2018-06-07T15:25:00',9.50544,9.50554,9.50354,9.50415,64.78,9.50717,9.50717,9.50536,9.50606,55.0,True
'2018-06-07T15:26:00',9.50415,9.50725,9.50415,9.50484,86.84,9.50611,9.50916,9.50611,9.5068,86.34,False
'2018-06-07T15:27:00',9.50481,9.5049,9.50262,9.50276,54.98,9.50679,9.50688,9.50446,9.50446,52.87,True
'2018-06-07T15:28:00',9.50284,9.50475,9.50275,9.50366,59.61,9.50466,9.50656,9.50463,9.50562,58.37,True
'2018-06-07T15:29:00',9.50375,9.50849,9.50293,9.50723,102.5,9.50566,9.50976,9.50486,9.50906,114.64,True
'2018-06-07T15:30:00',9.5073,9.50782,9.50624,9.50739,87.7,9.50906,9.50946,9.50796,9.50926,84.32,False
'2018-06-07T15:31:00',9.50718,9.50746,9.5049,9.5049,68.36,9.50926,9.50934,9.50686,9.50686,77.14,False
'2018-06-07T15:32:00',9.50478,9.50596,9.50274,9.50313,76.48,9.50674,9.50795,9.50466,9.50509,78.34,True
'2018-06-07T15:33:00',9.50322,9.5048,9.50297,9.50467,81.77,9.50509,9.5067,9.50485,9.50663,75.36,True
'2018-06-07T15:34:00',9.50467,9.50585,9.50467,9.50528,53.44,9.50663,9.50781,9.50663,9.50732,53.22,True
'2018-06-07T15:35:00',9.50528,9.50597,9.50443,9.50549,84.63,9.50732,9.50779,9.50619,9.50739,93.45,True
'2018-06-07T15:36:00',9.50542,9.50721,9.50494,9.50692,107.32,9.50739,9.50916,9.50681,9.50888,91.36,False
'2018-06-07T15:37:00',9.50692,9.50765,9.50674,9.50676,73.76,9.50888,9.50959,9.5087,9.50891,65.68,True
'2018-06-07T15:38:00',9.50687,9.50755,9.5067,9.50731,89.11,9.50884,9.5095,9.50849,9.50929,86.91,True
'2018-06-07T15:39:00',9.50729,9.50832,9.5067,9.50785,88.48,9.50929,9.51024,9.50865,9.50983,112.94,False
'2018-06-07T15:40:00',9.50785,9.50806,9.50712,9.50712,48.11,9.50999,9.51003,9.50905,9.5091,64.96,False
'2018-06-07T15:41:00',9.50712,9.50795,9.50585,9.50629,67.62,9.5091,9.50963,9.50781,9.50827,80.94,False
'2018-06-07T15:42:00',9.5062,9.50641,9.50517,9.50533,68.12,9.50814,9.50831,9.50712,9.50728,79.16,False
'2018-06-07T15:43:00',9.50548,9.50578,9.50529,9.50531,24.0,9.50728,9.50766,9.50727,9.50727,27.47,False
'2018-06-07T15:44:00',9.50526,9.50531,9.50442,9.50474,42.85,9.50734,9.50734,9.50637,9.50671,43.6,True
'2018-06-07T15:45:00',9.50474,9.50507,9.50472,9.50479,37.37,9.50677,9.50693,9.50658,9.50666,37.74,False
'2018-06-07T15:46:00',9.50479,9.50479,9.50225,9.50242,39.14,9.50644,9.50644,9.50421,9.50433,37.37,True
'2018-06-07T15:47:00',9.50242,9.50315,9.50226,9.50282,46.6,9.50436,9.5048,9.50413,9.50467,45.74,True
'2018-06-07T15:48:00',9.50278,9.50494,9.50278,9.50494,87.54,9.50467,9.5067,9.50466,9.50661,78.37,True
'2018-06-07T15:49:00',9.50492,9.50623,9.5046,9.50547,116.59,9.50661,9.50817,9.50636,9.50743,115.98,False
'2018-06-07T15:50:00',9.5055,9.5061,9.50358,9.50368,117.8,9.50745,9.50789,9.50549,9.50564,126.22,True
'2018-06-07T15:51:00',9.50371,9.50599,9.5037,9.50414,114.23,9.50564,9.50791,9.50564,9.50605,129.28,False
'2018-06-07T15:52:00',9.50408,9.50408,9.50333,9.50362,25.99,9.50604,9.50605,9.50527,9.50545,29.44,False
'2018-06-07T15:53:00',9.50362,9.50413,9.50308,9.50313,64.22,9.50573,9.50609,9.50499,9.50506,80.83,True
'2018-06-07T15:54:00',9.5031,9.50574,9.5031,9.50563,90.56,9.50506,9.5077,9.50506,9.50759,88.15,True
'2018-06-07T15:55:00',9.50563,9.50619,9.50493,9.50596,64.99,9.50759,9.50806,9.50689,9.50792,53.7,False
'2018-06-07T15:56:00',9.50587,9.50631,9.50558,9.50592,76.6,9.50795,9.50827,9.50746,9.50787,60.0,False
'2018-06-07T15:57:00',9.50592,9.50593,9.50317,9.50421,71.94,9.50799,9.50799,9.50513,9.50617,70.57,True
'2018-06-07T15:58:00',9.50421,9.50669,9.50401,9.50665,135.16,9.50606,9.5086,9.50601,9.50856,132.54,True
'2018-06-07T15:59:00',9.50665,9.5081,9.50624,9.50715,116.27,9.50836,9.51006,9.50823,9.50911,124.16,False
'2018-06-07T16:00:00',9.50715,9.50927,9.50462,9.50603,192.38,9.5091,9.51129,9.5068,9.50799,210.08,True
'2018-06-07T16:01:00',9.50579,9.50687,9.50536,9.50687,60.37,9.50777,9.50856,9.5073,9.50856,80.47,False
'2018-06-07T16:02:00',9.50687,9.50723,9.50652,9.50666,50.0,9.50866,9.50887,9.50796,9.50817,55.55,True
'2018-06-07T16:03:00',9.50666,9.50695,9.50657,9.50692,26.0,9.50806,9.50877,9.50806,9.50856,33.55,False
'2018-06-07T16:04:00',9.50692,9.50692,9.5052,9.50546,68.36,9.50856,9.50856,9.50718,9.50742,82.97,True
'2018-06-07T16:05:00',9.50552,9.50713,9.50552,9.50707,151.57,9.50755,9.50904,9.50755,9.50904,115.59,True
'2018-06-07T16:06:00',9.50717,9.50882,9.50707,9.50882,29.87,9.50904,9.51107,9.50896,9.51107,30.09,False
'2018-06-07T16:07:00',9.50898,9.51024,9.50814,9.50864,166.5,9.51094,9.51206,9.50991,9.51059,148.39,False
'2018-06-07T16:08:00',9.50864,9.50884,9.50725,9.50814,124.62,9.51036,9.51065,9.50921,9.50974,107.79,True
'2018-06-07T16:09:00',9.50814,9.51004,9.50621,9.51004,166.62,9.50946,9.51191,9.5081,9.51191,143.56,False
'2018-06-07T16:10:00',9.51004,9.51105,9.50864,9.50874,112.61,9.51198,9.51299,9.5106,9.5107,93.07,True
'2018-06-07T16:11:00',9.50874,9.51154,9.50864,9.50997,131.56,9.5107,9.5137,9.51056,9.51183,99.74,False
'2018-06-07T16:12:00',9.50996,9.51107,9.50851,9.50876,104.17,9.51183,9.51303,9.51047,9.51062,93.65,False
'2018-06-07T16:13:00',9.50866,9.50901,9.50797,9.50867,62.49,9.51062,9.51093,9.50993,9.51062,69.67,True
'2018-06-07T16:14:00',9.50865,9.50914,9.50806,9.50914,49.0,9.51061,9.5111,9.50997,9.5111,55.81,False
'2018-06-07T16:15:00',9.50907,9.50907,9.50717,9.50719,38.61,9.51103,9.51103,9.50913,9.50915,36.49,False
'2018-06-07T16:16:00',9.50717,9.5073,9.50642,9.5065,41.36,9.50915,9.50934,9.50837,9.50846,38.11,True
'2018-06-07T16:17:00',9.50652,9.50731,9.50549,9.50731,67.97,9.50848,9.50925,9.50745,9.50923,73.76,False
'2018-06-07T16:18:00',9.50731,9.50731,9.50618,9.50645,81.09,9.5092,9.50921,9.50809,9.50834,73.36,False
'2018-06-07T16:19:00',9.50644,9.50727,9.50567,9.50567,84.48,9.50834,9.50923,9.5076,9.50761,92.4,True
'2018-06-07T16:20:00',9.50578,9.50656,9.50504,9.50642,64.87,9.50774,9.50846,9.50696,9.50838,69.79,False
'2018-06-07T16:21:00',9.50647,9.50683,9.50537,9.50622,78.18,9.50839,9.50859,9.50733,9.50818,78.27,True
'2018-06-07T16:22:00',9.50625,9.50739,9.50623,9.50727,58.37,9.50821,9.50927,9.50821,9.50923,60.6,False
'2018-06-07T16:23:00',9.50717,9.5074,9.50636,9.50643,52.0,9.50913,9.50929,9.50824,9.50839,57.08,True
'2018-06-07T16:24:00',9.50637,9.50823,9.50637,9.50742,75.49,9.50824,9.51019,9.50822,9.50936,77.33,False
'2018-06-07T16:25:00',9.50742,9.50742,9.5042,9.5042,48.0,9.50935,9.50935,9.50616,9.50616,48.24,True
'2018-06-07T16:26:00',9.5043,9.50676,9.5043,9.50642,44.71,9.50621,9.50872,9.50621,9.50838,42.37,False
'2018-06-07T16:27:00',9.50639,9.50648,9.50541,9.50541,23.0,9.50835,9.50844,9.50723,9.50723,28.95,False
'2018-06-07T16:28:00',9.50531,9.50648,9.50384,9.50526,110.0,9.50723,9.50838,9.50569,9.50718,102.88,False
'2018-06-07T16:29:00',9.50526,9.50716,9.50419,9.50419,67.37,9.50713,9.50908,9.50615,9.50615,72.05,False
'2018-06-07T16:30:00',9.50417,9.50449,9.50336,9.50336,39.12,9.50613,9.50657,9.50532,9.50532,43.01,True
'2018-06-07T16:31:00',9.50332,9.50425,9.50312,9.50425,39.61,9.5055,9.50621,9.50503,9.50621,44.13,True
'2018-06-07T16:32:00',9.50429,9.5046,9.50428,9.50428,14.0,9.50625,9.50656,9.50624,9.50624,14.5,True
'2018-06-07T16:33:00',9.50429,9.50626,9.50362,9.50626,78.05,9.50625,9.50822,9.50546,9.50822,71.7,False
'2018-06-07T16:34:00',9.50636,9.50662,9.50552,9.50552,73.48,9.50832,9.50846,9.50748,9.50748,64.99,True
'2018-06-07T16:35:00',9.50572,9.50671,9.50496,9.50598,75.58,9.50736,9.50855,9.50692,9.50794,76.71,False
'2018-06-07T16:36:00',9.50603,9.50603,9.50462,9.50467,33.74,9.50799,9.50799,9.50651,9.50651,38.94,True
'2018-06-07T16:37:00',9.50467,9.50547,9.50467,9.50497,46.5,9.50648,9.50724,9.50648,9.50692,53.41,True
'2018-06-07T16:38:00',9.50497,9.50647,9.50497,9.50576,66.5,9.50691,9.50843,9.50653,9.50764,75.99,False
'2018-06-07T16:39:00',9.50576,9.50576,9.50294,9.50384,95.59,9.50764,9.50769,9.50479,9.5058,124.29,True
'2018-06-07T16:40:00',9.50397,9.50561,9.5035,9.50424,58.36,9.50593,9.50757,9.50531,9.5062,71.99,False
'2018-06-07T16:41:00',9.50424,9.50424,9.50283,9.50375,49.37,9.5062,9.5062,9.50426,9.50571,62.0,True
'2018-06-07T16:42:00',9.50375,9.50465,9.50375,9.5044,52.73,9.50571,9.50648,9.50571,9.50648,52.81,True
'2018-06-07T16:43:00',9.50438,9.50466,9.50433,9.50465,48.23,9.50648,9.50662,9.50633,9.50661,52.66,True
'2018-06-07T16:44:00',9.50456,9.5057,9.50431,9.5057,87.58,9.50668,9.50766,9.50616,9.50766,94.07,False
'2018-06-07T16:45:00',9.5057,9.50577,9.50539,9.50539,62.53,9.50766,9.50773,9.50735,9.50735,57.3,False
'2018-06-07T16:46:00',9.5054,9.5056,9.50466,9.50472,42.68,9.50736,9.50751,9.50667,9.50689,37.22,False
'2018-06-07T16:47:00',9.50472,9.50473,9.50223,9.50279,89.5,9.50689,9.50689,9.50434,9.505,78.67,False
'2018-06-07T16:48:00',9.50278,9.50316,9.50218,9.50218,68.81,9.50502,9.50526,9.50406,9.50406,75.44,True
'2018-06-07T16:49:00',9.5026,9.50404,9.5026,9.50262,90.58,9.50427,9.50589,9.50427,9.50459,91.17,False
'2018-06-07T16:50:00',9.50261,9.5034,9.50153,9.50231,115.06,9.50465,9.50553,9.50359,9.50409,118.35,True
'2018-06-07T16:51:00',9.50227,9.50246,9.50204,9.50234,68.18,9.50406,9.50443,9.50376,9.50443,58.11,True
'2018-06-07T16:52:00',9.50249,9.50403,9.50249,9.50257,83.88,9.50476,9.50613,9.5045,9.50465,80.06,True
'2018-06-07T16:53:00',9.50248,9.50281,9.50204,9.50277,101.58,9.50465,9.50475,9.50396,9.50471,103.23,False
'2018-06-07T16:54:00',9.50279,9.50335,9.50216,9.5025,77.5,9.50471,9.50531,9.50396,9.50418,119.35,True
'2018-06-07T16:55:00',9.5025,9.50364,9.5025,9.50273,86.0,9.50438,9.50539,9.50438,9.50469,117.36,True
'2018-06-07T16:56:00',9.50269,9.50372,9.50252,9.50367,90.85,9.50465,9.50568,9.50448,9.50561,105.67,True
'2018-06-07T16:57:00',9.50367,9.50464,9.50272,9.50382,91.35,9.50549,9.5066,9.50461,9.5058,104.02,False
'2018-06-07T16:58:00',9.50382,9.50533,9.50234,9.50277,116.98,9.50575,9.50727,9.50426,9.50473,125.19,True
'2018-06-07T16:59:00',9.50301,9.50422,9.50247,9.50393,163.18,9.50497,9.50616,9.50443,9.50589,197.16,False
'2018-06-07T17:00:00',9.50404,9.50465,9.49814,9.49834,158.03,9.50589,9.50656,9.49911,9.49934,165.51,True
'2018-06-07T17:01:00',9.49834,9.50094,9.49834,9.50073,75.64,9.49976,9.50311,9.49976,9.50271,82.44,False
'2018-06-07T17:02:00',9.50073,9.5017,9.49862,9.49907,107.98,9.50271,9.50366,9.50058,9.50103,88.22,False
'2018-06-07T17:03:00',9.49906,9.49917,9.49678,9.49678,31.23,9.50102,9.50113,9.49874,9.49874,30.49,True
'2018-06-07T17:04:00',9.49678,9.49827,9.49677,9.49754,31.49,9.49874,9.50016,9.49873,9.4995,36.08,False
'2018-06-07T17:05:00',9.49753,9.49777,9.49604,9.49604,46.3,9.49949,9.49973,9.49753,9.49753,40.68,True
'2018-06-07T17:06:00',9.49594,9.49759,9.49594,9.49754,58.65,9.49753,9.49976,9.49753,9.49957,44.0,True
'2018-06-07T17:07:00',9.49762,9.49938,9.49757,9.49916,53.35,9.49957,9.50134,9.49941,9.50112,49.0,False
'2018-06-07T17:08:00',9.49917,9.49918,9.49869,9.49873,20.98,9.50113,9.50114,9.50065,9.50086,19.0,True
'2018-06-07T17:09:00',9.49892,9.49919,9.49788,9.49889,52.29,9.50088,9.50115,9.49984,9.50084,56.78,False
'2018-06-07T17:10:00',9.49888,9.50112,9.49857,9.49857,80.5,9.50084,9.50291,9.50016,9.50023,98.23,True
'2018-06-07T17:11:00',9.49857,9.49905,9.49839,9.49881,49.4,9.50021,9.50054,9.49986,9.50026,52.58,False
'2018-06-07T17:12:00',9.49881,9.49881,9.49513,9.49582,62.12,9.50037,9.50037,9.49706,9.49776,65.46,False
'2018-06-07T17:13:00',9.49584,9.49689,9.49285,9.49285,83.31,9.49776,9.49866,9.49466,9.49466,89.57,True
'2018-06-07T17:14:00',9.49275,9.49471,9.49258,9.49452,104.11,9.49466,9.49637,9.49446,9.49626,107.32,False
'2018-06-07T17:15:00',9.49442,9.49505,9.49324,9.49378,83.72,9.49626,9.49696,9.49516,9.49566,84.88,True
'2018-06-07T17:16:00',9.49387,9.4942,9.4924,9.49419,82.72,9.49566,9.49615,9.49426,9.49615,83.72,True
'2018-06-07T17:17:00',9.49428,9.49572,9.49428,9.49507,43.37,9.49624,9.49768,9.49624,9.49703,45.37,True
'2018-06-07T17:18:00',9.49506,9.49521,9.49505,9.49521,32.0,9.49702,9.49717,9.49696,9.49717,35.48,True
'2018-06-07T17:19:00',9.4952,9.49618,9.49502,9.49567,60.19,9.49716,9.49809,9.497,9.49763,56.35,False
'2018-06-07T17:20:00',9.49567,9.49703,9.495,9.49565,110.17,9.49756,9.49876,9.49696,9.49746,105.75,False
'2018-06-07T17:21:00',9.49565,9.49572,9.49528,9.49528,41.37,9.49736,9.4978,9.49696,9.49721,41.74,True
'2018-06-07T17:22:00',9.49528,9.49582,9.49475,9.49547,42.11,9.49716,9.49776,9.49671,9.49743,43.97,True
'2018-06-07T17:23:00',9.49551,9.49616,9.4954,9.4959,67.72,9.49746,9.49796,9.49726,9.49786,67.12,False
'2018-06-07T17:24:00',9.49594,9.4964,9.49469,9.49514,74.47,9.49786,9.49805,9.49665,9.49695,72.95,True
'2018-06-07T17:25:00',9.49518,9.49613,9.49496,9.4957,75.71,9.49695,9.49775,9.49695,9.49756,62.74,False
'2018-06-07T17:26:00',9.49579,9.49585,9.49528,9.4957,28.0,9.49756,9.49764,9.49706,9.49756,28.5,False
'2018-06-07T17:27:00',9.49569,9.49572,9.49537,9.4954,23.11,9.49756,9.49767,9.49733,9.49736,22.5,True
'2018-06-07T17:28:00',9.49537,9.49745,9.49529,9.49568,81.64,9.49735,9.4991,9.49716,9.49764,74.74,True
'2018-06-07T17:29:00',9.49567,9.49642,9.49567,9.49642,41.83,9.49763,9.49838,9.49763,9.4983,40.11,True
'2018-06-07T17:30:00',9.49653,9.49751,9.49645,9.49749,50.31,9.4983,9.49945,9.4983,9.49936,47.98,True
'2018-06-07T17:31:00',9.49747,9.50001,9.49747,9.49988,76.09,9.49936,9.50176,9.49936,9.50176,73.37,False
'2018-06-07T17:32:00',9.4999,9.50077,9.49882,9.49939,117.29,9.50176,9.50275,9.50078,9.50156,113.19,True
'2018-06-07T17:33:00',9.49939,9.50046,9.49909,9.50045,72.77,9.50156,9.50242,9.5011,9.50241,82.94,False
'2018-06-07T17:34:00',9.50032,9.50068,9.50013,9.50029,31.19,9.50228,9.50249,9.5021,9.50226,26.0,True
'2018-06-07T17:35:00',9.50023,9.50169,9.50023,9.50163,42.66,9.50213,9.50345,9.50213,9.50345,38.0,True
'2018-06-07T17:36:00',9.50162,9.50396,9.50161,9.50396,82.0,9.50345,9.50592,9.50345,9.50592,62.5,True
'2018-06-07T17:37:00',9.50403,9.505,9.50361,9.50482,59.42,9.50599,9.50676,9.50557,9.50676,61.11,False
'2018-06-07T17:38:00',9.50493,9.50543,9.50245,9.5042,166.86,9.50676,9.50676,9.50428,9.50616,133.87,True
'2018-06-07T17:39:00',9.50415,9.50451,9.50406,9.50439,120.45,9.50611,9.50659,9.50602,9.50637,85.28,False
'2018-06-07T17:40:00',9.50447,9.50447,9.50406,9.50421,54.39,9.50655,9.50655,9.506,9.50606,51.36,False
'2018-06-07T17:41:00',9.50424,9.50425,9.5041,9.50412,13.83,9.50606,9.50621,9.50606,9.50608,11.85,False
'2018-06-07T17:42:00',9.50412,9.50452,9.5035,9.5035,38.7,9.50608,9.50608,9.50531,9.50531,29.82,True
'2018-06-07T17:43:00',9.50363,9.50384,9.50363,9.50374,7.48,9.50531,9.50568,9.50531,9.50567,6.0,True
'2018-06-07T17:44:00',9.50364,9.5046,9.50344,9.50459,41.32,9.50551,9.50656,9.50539,9.50654,36.74,False
'2018-06-07T17:45:00',9.50448,9.50448,9.50405,9.50417,25.2,9.50646,9.50646,9.5061,9.50613,21.0,True
'2018-06-07T17:46:00',9.50424,9.50544,9.5042,9.50544,35.48,9.5062,9.50682,9.50616,9.50682,31.0,True
'2018-06-07T17:47:00',9.50537,9.50894,9.50537,9.50894,53.3,9.50682,9.51079,9.50682,9.51079,51.57,False
'2018-06-07T17:48:00',9.50866,9.50911,9.50712,9.50729,64.35,9.51064,9.51107,9.50876,9.50876,84.36,False
'2018-06-07T17:49:00',9.50718,9.5072,9.50653,9.50674,33.37,9.50876,9.50876,9.50849,9.50873,36.8,False
'2018-06-07T17:50:00',9.50679,9.50696,9.50667,9.50667,43.48,9.50876,9.50883,9.50863,9.50863,54.57,False
'2018-06-07T17:51:00',9.50667,9.50672,9.50653,9.50664,41.07,9.50863,9.50874,9.50847,9.50847,50.32,True
'2018-06-07T17:52:00',9.50664,9.50711,9.50637,9.50711,34.46,9.50847,9.50876,9.50839,9.50876,42.89,True
'2018-06-07T17:53:00',9.50713,9.50746,9.50709,9.50716,9.12,9.50876,9.50877,9.50876,9.50877,8.0,False
'2018-06-07T17:54:00',9.50719,9.50719,9.50662,9.50662,30.67,9.50877,9.50877,9.50876,9.50876,29.18,False
'2018-06-07T17:55:00',9.50662,9.50668,9.50598,9.50615,49.74,9.50876,9.50876,9.50808,9.50809,72.32,True
'2018-06-07T17:56:00',9.50613,9.50683,9.50584,9.5064,55.56,9.50806,9.50876,9.50769,9.50839,58.33,False
'2018-06-07T17:57:00',9.5064,9.5064,9.50368,9.50368,54.11,9.50839,9.50839,9.50578,9.50578,71.62,False
'2018-06-07T17:58:00',9.50365,9.5037,9.50335,9.50339,37.81,9.50565,9.50565,9.50523,9.50523,43.73,False
'2018-06-07T17:59:00',9.50312,9.50339,9.50276,9.50276,32.19,9.50523,9.50555,9.50523,9.50555,27.57,True
'2018-06-07T18:00:00',9.50259,9.50369,9.50259,9.50334,48.63,9.5054,9.50587,9.50518,9.50556,50.05,False
'2018-06-07T18:01:00',9.50333,9.50333,9.50313,9.50318,33.88,9.50543,9.50569,9.50524,9.5053,29.81,False
'2018-06-07T18:02:00',9.50328,9.50336,9.50238,9.50267,30.74,9.50556,9.50568,9.50448,9.50477,46.46,False
'2018-06-07T18:03:00',9.50262,9.50262,9.50218,9.50254,51.74,9.50472,9.50477,9.50427,9.50464,62.24,False
'2018-06-07T18:04:00',9.50247,9.50262,9.50216,9.50232,49.0,9.50458,9.50472,9.50429,9.50432,65.44,True
'2018-06-07T18:05:00',9.50245,9.5025,9.50227,9.50242,46.86,9.50432,9.5046,9.50406,9.50453,53.56,True
'2018-06-07T18:06:00',9.50251,9.50364,9.50242,9.50308,35.33,9.50461,9.50556,9.50461,9.50518,29.88,True
'2018-06-07T18:07:00',9.50292,9.50317,9.50289,9.50317,8.73,9.50515,9.50528,9.50515,9.50528,6.0,False
'2018-06-07T18:08:00',9.50316,9.50316,9.50314,9.50314,11.87,9.50526,9.50527,9.50524,9.50524,7.0,False
'2018-06-07T18:09:00',9.5031,9.5031,9.503,9.503,15.5,9.5052,9.5052,9.5051,9.5051,9.0,True
'2018-06-07T18:10:00',9.50301,9.50391,9.503,9.50324,26.33,9.50512,9.50601,9.50511,9.50535,19.12,False
'2018-06-07T18:11:00',9.50322,9.50322,9.50318,9.50318,9.74,9.50532,9.50534,9.50529,9.50529,6.0,False
'2018-06-07T18:12:00',9.50317,9.50317,9.50316,9.50317,6.24,9.50527,9.50528,9.50526,9.50528,4.0,True
'2018-06-07T18:13:00',9.50316,9.50409,9.50314,9.50322,24.36,9.50527,9.5062,9.50524,9.50533,16.5,False
'2018-06-07T18:14:00',9.50321,9.50321,9.50317,9.50317,7.0,9.50531,9.50531,9.50529,9.5053,4.0,True
'2018-06-07T18:15:00',9.50317,9.50354,9.50308,9.50354,15.11,9.5053,9.50546,9.50518,9.50546,14.37,False
'2018-06-07T18:16:00',9.50354,9.50364,9.50325,9.50326,12.48,9.50553,9.50555,9.50535,9.50536,11.0,True
'2018-06-07T18:17:00',9.50328,9.50334,9.50328,9.50334,6.62,9.50539,9.50544,9.50539,9.50544,4.0,True
'2018-06-07T18:18:00',9.50333,9.50342,9.50333,9.50339,9.87,9.50543,9.50552,9.50543,9.5055,6.0,True
'2018-06-07T18:19:00',9.50339,9.50339,9.50339,9.50339,3.5,9.5055,9.50551,9.5055,9.50551,2.0,True
'2018-06-07T18:20:00',9.50339,9.5034,9.50338,9.5034,5.25,9.50551,9.50551,9.5055,9.5055,3.0,False
'2018-06-07T18:21:00',9.50309,9.50339,9.50309,9.50339,5.25,9.506,9.506,9.50551,9.50551,3.74,False
'2018-06-07T18:22:00',9.50342,9.50342,9.50327,9.50327,8.75,9.50553,9.50553,9.50549,9.50553,5.0,True
'2018-06-07T18:23:00',9.50337,9.50348,9.50334,9.50334,19.1,9.50548,9.50579,9.50548,9.50555,12.0,False
'2018-06-07T18:24:00',9.50333,9.50339,9.50329,9.5033,18.47,9.50554,9.5057,9.50539,9.5054,12.0,False
'2018-06-07T18:25:00',9.50329,9.50329,9.50294,9.50294,16.6,9.50539,9.50541,9.50511,9.50511,13.87,True
'2018-06-07T18:26:00',9.50292,9.50311,9.5029,9.50311,14.23,9.50511,9.50521,9.505,9.50521,14.85,True
'2018-06-07T18:27:00',9.50311,9.50324,9.50311,9.50321,5.48,9.50521,9.50534,9.50521,9.50532,4.0,True
'2018-06-07T18:28:00',9.50323,9.50323,9.50323,9.50323,2.74,9.50535,9.50535,9.50535,9.50535,2.0,True
'2018-06-07T18:29:00',9.50284,9.50324,9.50284,9.50324,5.23,9.50556,9.50556,9.50534,9.50535,4.37,False
'2018-06-07T18:30:00',9.50322,9.50324,9.50296,9.50319,14.84,9.50532,9.50535,9.50514,9.5053,10.0,True
'2018-06-07T18:31:00',9.50322,9.50433,9.50322,9.50433,30.95,9.50532,9.5064,9.50532,9.5064,30.7,True
'2018-06-07T18:32:00',9.50431,9.50448,9.50397,9.50446,14.61,9.5064,9.50656,9.5064,9.50656,15.61,True
'2018-06-07T18:33:00',9.50449,9.50545,9.5043,9.50545,64.04,9.50659,9.50756,9.50641,9.50756,51.28,True
'2018-06-07T18:34:00',9.50547,9.50586,9.5052,9.50586,68.55,9.50757,9.50796,9.50739,9.50796,58.49,False
'2018-06-07T18:35:00',9.50558,9.50569,9.50503,9.50503,54.42,9.50796,9.50796,9.50706,9.50714,49.48,False
'2018-06-07T18:36:00',9.50503,9.50507,9.50493,9.50493,17.6,9.50706,9.50717,9.50703,9.50703,17.0,False
'2018-06-07T18:37:00',9.50492,9.50492,9.50479,9.50479,25.93,9.50702,9.50702,9.50689,9.50689,23.22,True
'2018-06-07T18:38:00',9.50484,9.50514,9.50484,9.50514,61.4,9.50694,9.50751,9.50694,9.50751,44.94,False
'2018-06-07T18:39:00',9.50514,9.50521,9.50504,9.50507,14.24,9.50751,9.50751,9.50714,9.50718,12.0,False
'2018-06-07T18:40:00',9.50506,9.50508,9.50469,9.50485,18.45,9.50716,9.50719,9.50695,9.50696,14.0,True
'2018-06-07T18:41:00',9.50487,9.50557,9.50487,9.50498,19.72,9.50697,9.50769,9.50697,9.50709,19.11,False
'2018-06-07T18:42:00',9.50498,9.50503,9.50495,9.50495,4.0,9.50709,9.50714,9.50706,9.50706,4.0,True
'2018-06-07T18:43:00',9.50499,9.50513,9.50498,9.50513,12.59,9.50709,9.50723,9.50708,9.50723,10.0,True
'2018-06-07T18:44:00',9.50514,9.50577,9.50512,9.50554,27.44,9.50726,9.50787,9.50726,9.50764,22.96,False
'2018-06-07T18:45:00',9.50555,9.50561,9.50404,9.50413,53.11,9.50766,9.50781,9.50601,9.50624,41.61,True
'2018-06-07T18:46:00',9.50417,9.5047,9.50417,9.5047,43.1,9.50627,9.50704,9.50627,9.50704,34.33,True
'2018-06-07T18:47:00',9.5048,9.50543,9.5048,9.50522,45.05,9.50729,9.50754,9.50718,9.50733,38.07,False
'2018-06-07T18:48:00',9.50522,9.50531,9.50422,9.50438,32.32,9.50733,9.50733,9.50618,9.50634,30.46,True
'2018-06-07T18:49:00',9.50438,9.50515,9.50414,9.50511,77.33,9.50634,9.50713,9.5061,9.50707,55.72,False
'2018-06-07T18:50:00',9.50498,9.50527,9.50382,9.50382,118.48,9.50694,9.50723,9.50578,9.50578,73.0,True
'2018-06-07T18:51:00',9.50381,9.50555,9.50322,9.50544,76.46,9.50577,9.50751,9.50517,9.50733,55.0,False
'2018-06-07T18:52:00',9.50544,9.50624,9.50543,9.50544,37.11,9.50735,9.50765,9.50716,9.50716,36.0,True
'2018-06-07T18:53:00',9.50544,9.50544,9.50544,9.50544,6.0,9.50722,9.50726,9.50716,9.50726,6.12,True
'2018-06-07T18:54:00',9.50544,9.50544,9.50544,9.50544,2.0,9.5073,9.5073,9.50727,9.50727,2.0,False
'2018-06-07T18:55:00',9.50544,9.50624,9.50519,9.50519,28.39,9.50727,9.50776,9.50713,9.50715,28.46,False
'2018-06-07T18:56:00',9.50512,9.50524,9.50479,9.50483,18.84,9.50708,9.5072,9.50679,9.50679,16.0,True
'2018-06-07T18:57:00',9.50485,9.50522,9.50485,9.50522,12.34,9.50682,9.50718,9.50682,9.50718,10.0,True
'2018-06-07T18:58:00',9.50522,9.50567,9.5052,9.50556,26.05,9.50718,9.50756,9.50718,9.50741,20.0,False
'2018-06-07T18:59:00',9.50556,9.50558,9.50514,9.50544,22.82,9.50742,9.50754,9.50725,9.50729,16.0,True
'2018-06-07T19:00:00',9.50544,9.50577,9.50544,9.50577,18.47,9.50749,9.50792,9.50749,9.50792,18.74,True
'2018-06-07T19:01:00',9.50577,9.50607,9.50577,9.50607,13.98,9.50795,9.50806,9.50795,9.50806,13.74,True
'2018-06-07T19:02:00',9.50607,9.5069,9.50598,9.50685,20.08,9.50806,9.50876,9.50805,9.50876,16.74,True
'2018-06-07T19:03:00',9.50687,9.50705,9.50686,9.50704,8.0,9.50876,9.50923,9.50876,9.50876,9.99,True
'2018-06-07T19:04:00',9.50705,9.50727,9.50702,9.50715,12.0,9.50876,9.5094,9.50876,9.50927,17.37,False
'2018-06-07T19:05:00',9.50715,9.50715,9.50707,9.50708,14.0,9.50937,9.50937,9.50927,9.50936,23.37,False
'2018-06-07T19:06:00',9.50752,9.50752,9.50729,9.5073,6.0,9.50876,9.50876,9.50876,9.50876,6.0,True
'2018-06-07T19:07:00',9.50729,9.50729,9.50721,9.50721,6.5,9.50876,9.50941,9.50876,9.50935,8.25,True
'2018-06-07T19:08:00',9.50722,9.50759,9.50722,9.50759,7.0,9.50941,9.50953,9.50941,9.50953,9.85,True
'2018-06-07T19:09:00',9.50753,9.50794,9.50749,9.50792,9.0,9.50953,9.50982,9.50876,9.50981,11.96,False
'2018-06-07T19:10:00',9.5079,9.5079,9.50778,9.50778,4.0,9.50983,9.50986,9.5098,9.5098,6.48,False
'2018-06-07T19:11:00',9.50778,9.50778,9.50778,9.50778,1.0,9.50976,9.50976,9.50976,9.50976,1.37,False
'2018-06-07T19:12:00',9.50758,9.50833,9.50754,9.50775,13.0,9.50976,9.51006,9.50976,9.50977,17.52,False
'2018-06-07T19:13:00',9.50775,9.50775,9.50774,9.50775,5.0,9.50972,9.50973,9.50972,9.50972,6.11,True
'2018-06-07T19:14:00',9.50817,9.50957,9.50807,9.50955,39.12,9.50986,9.51196,9.50986,9.51193,54.3,False
'2018-06-07T19:15:00',9.50955,9.50959,9.5092,9.50926,41.0,9.51147,9.5117,9.51147,9.51154,47.56,True
'2018-06-07T19:16:00',9.50926,9.50974,9.50925,9.50974,20.0,9.51152,9.51171,9.51152,9.51171,33.28,True
'2018-06-07T19:17:00',9.50973,9.50974,9.50973,9.50974,11.0,9.51171,9.51177,9.51171,9.51175,13.39,False
'2018-06-07T19:18:00',9.50974,9.50974,9.50925,9.50933,13.0,9.51176,9.51183,9.51172,9.51172,15.08,True
'2018-06-07T19:19:00',9.50944,9.50974,9.50931,9.50974,20.0,9.51172,9.51176,9.51156,9.51176,34.75,False
'2018-06-07T19:20:00',9.50974,9.50974,9.50974,9.50974,7.0,9.51186,9.51195,9.51166,9.51166,11.62,False
'2018-06-07T19:21:00',9.50974,9.50974,9.50974,9.50974,5.0,9.51146,9.51146,9.51116,9.51137,5.74,False
'2018-06-07T19:22:00',9.50974,9.50974,9.50974,9.50974,2.0,9.51176,9.51176,9.51136,9.51136,2.75,False
'2018-06-07T19:23:00',9.50974,9.50974,9.50973,9.50974,9.0,9.51126,9.51146,9.51106,9.51106,11.99,True
'2018-06-07T19:24:00',9.50974,9.50974,9.50974,9.50974,5.0,9.51116,9.51116,9.51106,9.51116,6.11,False
'2018-06-07T19:25:00',9.50974,9.50974,9.50895,9.50915,4.74,9.51126,9.51156,9.51126,9.51156,6.62,True
'2018-06-07T19:26:00',9.50974,9.50974,9.50973,9.50974,4.0,9.51146,9.51146,9.51146,9.51146,5.48,False
'2018-06-07T19:27:00',9.50974,9.50974,9.50974,9.50974,5.0,9.51146,9.51146,9.51127,9.51146,5.74,True
'2018-06-07T19:28:00',9.50921,9.50974,9.50921,9.50974,6.49,9.51167,9.51212,9.51167,9.51212,9.24,True
'2018-06-07T19:29:00',9.50974,9.51044,9.50974,9.51044,9.0,9.51212,9.51257,9.51212,9.51257,15.75,True
'2018-06-07T19:30:00',9.51044,9.51114,9.51044,9.51114,8.0,9.5128,9.51287,9.51266,9.51266,12.11,False
'2018-06-07T19:31:00',9.51114,9.51114,9.51074,9.51074,8.0,9.51266,9.51266,9.51246,9.51256,10.98,True
'2018-06-07T19:32:00',9.51074,9.51174,9.51074,9.51174,13.0,9.51306,9.51366,9.51298,9.51366,20.11,False
'2018-06-07T19:33:00',9.51174,9.51207,9.50869,9.50951,76.69,9.51377,9.51386,9.51069,9.51197,83.51,False
'2018-06-07T19:34:00',9.50951,9.50951,9.50899,9.5095,43.0,9.51186,9.51197,9.51106,9.51116,43.37,True
'2018-06-07T19:35:00',9.5095,9.5111,9.50873,9.5111,88.24,9.51106,9.51357,9.51096,9.51357,91.98,True
'2018-06-07T19:36:00',9.5111,9.51139,9.51008,9.51139,63.24,9.51356,9.51398,9.51217,9.51378,62.86,True
'2018-06-07T19:37:00',9.51139,9.51202,9.51114,9.51198,49.0,9.51381,9.51461,9.51366,9.51444,50.48,True
'2018-06-07T19:38:00',9.51198,9.51289,9.51198,9.51289,35.0,9.51449,9.51533,9.51424,9.51533,36.48,False
'2018-06-07T19:39:00',9.51296,9.51339,9.5123,9.51261,25.37,9.51556,9.51593,9.51486,9.51486,26.36,True
'2018-06-07T19:40:00',9.51261,9.51268,9.51261,9.51268,15.35,9.51476,9.51513,9.51476,9.51513,16.46,False
'2018-06-07T19:41:00',9.51268,9.51283,9.51161,9.51188,40.86,9.51512,9.51524,9.51438,9.5144,45.06,False
'2018-06-07T19:42:00',9.51188,9.51188,9.51105,9.51113,70.6,9.51439,9.5144,9.51382,9.51382,103.14,False
'2018-06-07T19:43:00',9.51113,9.51137,9.50924,9.50957,55.71,9.51382,9.51408,9.5121,9.5121,64.72,True
'2018-06-07T19:44:00',9.50957,9.50982,9.50957,9.50982,31.33,9.51219,9.51244,9.51211,9.51242,28.5,True
'2018-06-07T19:45:00',9.50982,9.51039,9.5094,9.51017,34.37,9.5124,9.51291,9.51218,9.51272,43.37,True
'2018-06-07T19:46:00',9.51017,9.51032,9.50998,9.51027,23.0,9.51273,9.51286,9.51241,9.51285,23.49,False
'2018-06-07T19:47:00',9.51027,9.51033,9.50983,9.50983,29.0,9.51283,9.51287,9.51226,9.51236,29.0,False
'2018-06-07T19:48:00',9.50983,9.50984,9.50769,9.50769,36.96,9.51226,9.51226,9.51044,9.51048,34.37,False
'2018-06-07T19:49:00',9.50769,9.50812,9.50708,9.50708,51.13,9.51049,9.51101,9.50988,9.50988,44.1,True
'2018-06-07T19:50:00',9.50708,9.50765,9.50708,9.50765,31.79,9.50986,9.51049,9.50986,9.51049,27.24,True
'2018-06-07T19:51:00',9.50767,9.50842,9.50724,9.50821,34.44,9.51048,9.51121,9.50998,9.51107,30.37,True
'2018-06-07T19:52:00',9.50847,9.50873,9.50847,9.50863,21.0,9.51121,9.51151,9.51117,9.51143,21.0,True
'2018-06-07T19:53:00',9.50872,9.50896,9.50842,9.50896,48.3,9.51143,9.51176,9.51111,9.51176,44.48,False
'2018-06-07T19:54:00',9.50896,9.50947,9.50855,9.50861,27.23,9.51172,9.51226,9.51142,9.51148,26.48,False
'2018-06-07T19:55:00',9.50866,9.50866,9.50854,9.50854,14.7,9.51146,9.51148,9.51137,9.5114,11.0,False
'2018-06-07T19:56:00',9.50852,9.50854,9.50786,9.50833,35.79,9.51136,9.5114,9.51072,9.51117,29.0,False
'2018-06-07T19:57:00',9.50827,9.50827,9.50815,9.50815,11.09,9.51106,9.51106,9.51093,9.51093,8.0,False
'2018-06-07T19:58:00',9.50794,9.50817,9.50641,9.50658,50.77,9.51085,9.5109,9.50927,9.50927,43.0,True
'2018-06-07T19:59:00',9.50658,9.50715,9.50658,9.50715,24.36,9.50926,9.50983,9.50906,9.50983,23.74,True
'2018-06-07T20:00:00',9.5074,9.51126,9.5074,9.51008,65.87,9.50997,9.51439,9.50997,9.51292,50.74,True
'2018-06-07T20:01:00',9.51005,9.5108,9.50939,9.5108,78.87,9.51291,9.51367,9.51223,9.51367,60.24,True
'2018-06-07T20:02:00',9.51081,9.5124,9.51068,9.51159,121.06,9.51365,9.51525,9.51352,9.51443,108.01,True
'2018-06-07T20:03:00',9.51159,9.51237,9.51147,9.51211,78.22,9.51443,9.5153,9.51442,9.51497,74.63,False
'2018-06-07T20:04:00',9.5121,9.5126,9.511,9.51121,97.28,9.51494,9.51547,9.51386,9.51417,110.45,False
'2018-06-07T20:05:00',9.51109,9.51117,9.51001,9.51105,67.65,9.51396,9.51401,9.51287,9.51389,75.23,True
'2018-06-07T20:06:00',9.51129,9.51274,9.51106,9.51245,55.26,9.51413,9.51535,9.51407,9.5153,70.16,False
'2018-06-07T20:07:00',9.51267,9.51267,9.51171,9.51178,14.23,9.51534,9.51534,9.51461,9.51466,14.1,False
'2018-06-07T20:08:00',9.51178,9.51182,9.51146,9.51163,13.11,9.51456,9.51466,9.51432,9.51447,15.1,False
'2018-06-07T20:09:00',9.51159,9.51159,9.51136,9.51136,6.87,9.51443,9.51445,9.51424,9.51424,7.12,True
'2018-06-07T20:10:00',9.51134,9.51306,9.511,9.5119,49.04,9.51418,9.51548,9.51385,9.51487,64.2,False
'2018-06-07T20:11:00',9.51232,9.51232,9.51147,9.51162,59.46,9.51514,9.51514,9.51447,9.51447,72.73,False
'2018-06-07T20:12:00',9.51163,9.5128,9.51107,9.51143,31.2,9.51447,9.51516,9.51391,9.51432,45.74,False
'2018-06-07T20:13:00',9.51145,9.51151,9.51142,9.51142,7.11,9.51429,9.51434,9.51426,9.51428,10.5,False
'2018-06-07T20:14:00',9.51145,9.51152,9.51139,9.51139,6.49,9.51406,9.51428,9.51401,9.51401,10.5,True
'2018-06-07T20:15:00',9.51153,9.51273,9.51139,9.51247,36.2,9.51401,9.51532,9.51401,9.51493,49.59,True
'2018-06-07T20:16:00',9.51245,9.51296,9.51245,9.51269,48.34,9.51493,9.51554,9.51493,9.51511,70.7,False
'2018-06-07T20:17:00',9.51279,9.51279,9.51217,9.51245,11.37,9.51513,9.51513,9.51494,9.51498,19.37,False
'2018-06-07T20:18:00',9.51246,9.51248,9.51139,9.5116,26.37,9.51487,9.51498,9.51411,9.51411,36.55,False
'2018-06-07T20:19:00',9.51162,9.51205,9.51098,9.51136,26.23,9.51412,9.51502,9.51389,9.51424,34.57,True
'2018-06-07T20:20:00',9.51136,9.512,9.51136,9.51179,21.0,9.51424,9.51468,9.51422,9.51468,34.86,True
'2018-06-07T20:21:00',9.51197,9.51204,9.51181,9.51195,11.11,9.51477,9.51484,9.51467,9.51467,14.97,False
'2018-06-07T20:22:00',9.51198,9.51209,9.51185,9.51198,18.0,9.51446,9.51459,9.51436,9.51459,28.54,False
'2018-06-07T20:23:00',9.51194,9.51195,9.51135,9.51164,18.37,9.51441,9.51441,9.51406,9.51406,28.08,False
'2018-06-07T20:24:00',9.51167,9.51167,9.51013,9.51015,20.85,9.51407,9.51416,9.51322,9.51322,28.31,True
'2018-06-07T20:25:00',9.5102,9.51082,9.51015,9.51082,16.37,9.51327,9.51359,9.51325,9.51357,26.74,False
'2018-06-07T20:26:00',9.51081,9.51091,9.51034,9.51034,16.0,9.51357,9.51357,9.5129,9.5129,27.37,False
'2018-06-07T20:27:00',9.51035,9.51047,9.50992,9.5103,21.11,9.5129,9.51305,9.51278,9.51286,35.0,False
'2018-06-07T20:28:00',9.51034,9.51048,9.5088,9.50941,41.0,9.51266,9.51286,9.51164,9.51227,52.43,False
'2018-06-07T20:29:00',9.50942,9.50986,9.50653,9.50688,38.74,9.51226,9.51273,9.50912,9.50975,48.86,True
'2018-06-07T20:30:00',9.50687,9.50721,9.50665,9.50698,34.0,9.50971,9.51005,9.50951,9.50984,44.58,True
'2018-06-07T20:31:00',9.50704,9.50742,9.50687,9.50727,77.43,9.50988,9.51018,9.50971,9.51011,55.41,True
'2018-06-07T20:32:00',9.50725,9.50761,9.50725,9.50754,72.95,9.51012,9.5102,9.51003,9.51017,61.18,False
'2018-06-07T20:33:00',9.50764,9.50764,9.50749,9.50749,5.06,9.51021,9.51021,9.51007,9.51007,5.0,True
'2018-06-07T20:34:00',9.50749,9.50765,9.50739,9.50765,53.37,9.51007,9.51025,9.51007,9.51025,45.5,False
'2018-06-07T20:35:00',9.50737,9.50749,9.50736,9.50749,6.86,9.51007,9.5101,9.50995,9.5101,8.12,True
'2018-06-07T20:36:00',9.5075,9.50785,9.50748,9.50784,34.22,9.51011,9.51037,9.51011,9.51036,28.31,False
'2018-06-07T20:37:00',9.50784,9.50784,9.50707,9.50707,9.59,9.51028,9.51028,9.50967,9.50967,9.6,False
'2018-06-07T20:38:00',9.50713,9.50713,9.50695,9.50695,3.37,9.50973,9.50973,9.50973,9.50973,5.25,False
'2018-06-07T20:39:00',9.50691,9.50691,9.50691,9.50691,1.37,9.50969,9.50969,9.50969,9.50969,1.75,True
'2018-06-07T20:40:00',9.50704,9.50711,9.50698,9.50704,9.74,9.50983,9.50986,9.50975,9.50978,15.75,False
'2018-06-07T20:41:00',9.50702,9.50702,9.50695,9.50696,7.6,9.50978,9.50985,9.50974,9.50974,11.0,True
'2018-06-07T20:42:00',9.50694,9.507,9.50694,9.507,4.74,9.50972,9.50981,9.50972,9.50981,7.0,False
'2018-06-07T20:43:00',9.50695,9.50697,9.50695,9.50697,2.37,9.50964,9.5097,9.50964,9.5097,3.5,True
'2018-06-07T20:44:00',9.50694,9.50713,9.50694,9.50708,9.11,9.5097,9.50992,9.5097,9.50992,14.5,True
'2018-06-07T20:45:00',9.5071,9.50744,9.507,9.50744,47.55,9.50992,9.51006,9.50981,9.51006,47.25,False
'2018-06-07T20:46:00',9.50728,9.50728,9.50728,9.50728,1.37,9.50999,9.50999,9.50999,9.50999,1.75,False
'2018-06-07T20:47:00',9.50719,9.50719,9.50719,9.50719,1.75,9.50993,9.50993,9.50993,9.50993,1.75,False
'2018-06-07T20:48:00',9.50719,9.50719,9.50719,9.50719,0.0,9.50993,9.50993,9.50993,9.50993,0.0,True
'2018-06-07T20:49:00',9.50723,9.50742,9.50723,9.50739,3.74,9.50988,9.51001,9.50988,9.51001,5.25,False
'2018-06-07T20:50:00',9.50727,9.50757,9.50727,9.5074,9.6,9.50986,9.51008,9.50976,9.50976,9.61,True
'2018-06-07T20:51:00',9.50742,9.50765,9.50742,9.50762,13.47,9.50966,9.50997,9.50956,9.50996,9.12,False
'2018-06-07T20:52:00',9.50758,9.50763,9.50695,9.50705,18.28,9.50987,9.50996,9.50937,9.50937,15.11,True
'2018-06-07T20:53:00',9.50704,9.50752,9.50704,9.50735,11.95,9.50936,9.50977,9.50936,9.50976,9.23,True
'2018-06-07T20:54:00',9.50737,9.50773,9.50737,9.50773,4.97,9.50976,9.50986,9.50976,9.50986,5.48,False
'2018-06-07T20:55:00',9.50773,9.50783,9.50757,9.5076,53.06,9.50986,9.51016,9.50976,9.50986,35.77,False
'2018-06-07T20:56:00',9.50751,9.5077,9.50751,9.50752,17.47,9.50996,9.51006,9.50986,9.50986,12.24,False
'2018-06-07T20:57:00',9.50746,9.50758,9.50735,9.50735,11.09,9.50996,9.50996,9.50976,9.50976,7.37,False
'2018-06-07T20:58:00',9.50723,9.50723,9.50677,9.50678,19.21,9.50966,9.50976,9.50926,9.50936,14.23,False
'2018-06-07T20:59:00',9.50663,9.50663,9.50483,9.5053,35.6,9.50926,9.50946,9.50749,9.50809,26.44,True
'2018-06-07T21:00:00',9.50535,9.5062,9.50535,9.5062,36.31,9.50846,9.50906,9.50846,9.50905,34.09,False
'2018-06-07T21:01:00',9.50622,9.50644,9.5058,9.5058,42.07,9.50905,9.50929,9.5087,9.50871,37.37,True
'2018-06-07T21:02:00',9.5058,9.50693,9.5058,9.50689,60.67,9.50876,9.50976,9.50859,9.50976,43.0,False
'2018-06-07T21:03:00',9.50689,9.50701,9.50673,9.50698,47.35,9.50966,9.50976,9.50936,9.50946,36.0,True
'2018-06-07T21:04:00',9.50701,9.50709,9.50686,9.50707,14.37,9.50946,9.50956,9.50936,9.50956,13.0,False
'2018-06-07T21:05:00',9.50706,9.50706,9.50649,9.50656,16.48,9.50956,9.50956,9.50916,9.50926,15.37,True
'2018-06-07T21:06:00',9.50666,9.50718,9.50657,9.50718,29.11,9.50926,9.50976,9.50926,9.50966,28.37,True
'2018-06-07T21:07:00',9.50718,9.50809,9.50714,9.5078,47.74,9.50976,9.51036,9.50956,9.51006,47.0,False
'2018-06-07T21:08:00',9.50766,9.50806,9.5075,9.50764,33.5,9.51006,9.51026,9.50986,9.51006,33.5,True
'2018-06-07T21:09:00',9.50764,9.50806,9.5073,9.50793,29.0,9.50996,9.51036,9.50956,9.51027,29.0,True
'2018-06-07T21:10:00',9.50793,9.50974,9.50773,9.50953,41.74,9.51016,9.51235,9.51006,9.51221,42.0,False
'2018-06-07T21:11:00',9.50953,9.50953,9.50904,9.50904,16.5,9.51216,9.51216,9.51181,9.51183,16.0,False
'2018-06-07T21:12:00',9.50904,9.50904,9.50768,9.50776,28.37,9.51181,9.51181,9.51052,9.51064,30.72,False
'2018-06-07T21:13:00',9.50778,9.50778,9.50763,9.50763,9.0,9.51062,9.51065,9.51049,9.51049,9.0,True
'2018-06-07T21:14:00',9.50755,9.50954,9.50568,9.50944,80.59,9.51041,9.51207,9.50843,9.51197,77.99,True
'2018-06-07T21:15:00',9.50936,9.51043,9.50917,9.5096,35.0,9.51197,9.51296,9.51158,9.51206,39.08,False
'2018-06-07T21:16:00',9.5096,9.5101,9.50699,9.50711,49.74,9.51197,9.51244,9.50983,9.50998,62.08,True
'2018-06-07T21:17:00',9.50714,9.50792,9.50537,9.50744,91.73,9.50998,9.51051,9.50821,9.51017,90.08,False
'2018-06-07T21:18:00',9.50718,9.50764,9.50687,9.50731,50.74,9.50966,9.51043,9.50945,9.50999,55.87,True
'2018-06-07T21:19:00',9.50731,9.50751,9.50721,9.50737,39.0,9.51006,9.51026,9.5099,9.51008,42.34,False
'2018-06-07T21:20:00',9.50737,9.5075,9.50445,9.50584,37.39,9.51007,9.51036,9.50729,9.5087,36.74,True
'2018-06-07T21:21:00',9.50579,9.50857,9.50427,9.50857,102.95,9.50863,9.51165,9.50724,9.51165,115.23,False
'2018-06-07T21:22:00',9.50859,9.50915,9.50791,9.50857,32.11,9.51165,9.51225,9.51056,9.51154,39.24,True
'2018-06-07T21:23:00',9.50859,9.50914,9.50749,9.50875,52.83,9.51154,9.51207,9.51016,9.51174,62.55,False
'2018-06-07T21:24:00',9.50876,9.50876,9.50584,9.5078,53.33,9.51183,9.51184,9.5089,9.51068,69.13,False
'2018-06-07T21:25:00',9.50785,9.50794,9.50392,9.50736,97.71,9.51068,9.51099,9.50702,9.51066,104.81,False
'2018-06-07T21:26:00',9.50763,9.50821,9.50446,9.50446,49.68,9.51073,9.51129,9.50756,9.50756,56.41,True
'2018-06-07T21:27:00',9.50444,9.50799,9.50426,9.50795,84.38,9.50752,9.51108,9.50733,9.51105,83.12,False
'2018-06-07T21:28:00',9.50773,9.50812,9.50482,9.50699,83.44,9.5108,9.51119,9.50792,9.51006,89.49,False
'2018-06-07T21:29:00',9.50705,9.50756,9.50542,9.50606,68.03,9.51012,9.51044,9.50828,9.50893,64.85,True
'2018-06-07T21:30:00',9.50595,9.50828,9.50549,9.50828,79.59,9.50882,9.51115,9.50835,9.51115,69.97,False
'2018-06-07T21:31:00',9.50838,9.50838,9.50748,9.50748,18.48,9.51122,9.51123,9.51034,9.51034,16.0,True
'2018-06-07T21:32:00',9.50678,9.50912,9.50586,9.50804,47.83,9.50948,9.51197,9.50872,9.51091,47.02,False
'2018-06-07T21:33:00',9.50804,9.50804,9.5045,9.50483,77.55,9.5109,9.5109,9.50734,9.5077,70.85,True
'2018-06-07T21:34:00',9.50482,9.50614,9.50482,9.50578,24.0,9.50766,9.509,9.50766,9.50862,24.37,True
'2018-06-07T21:35:00',9.50581,9.50615,9.50581,9.50603,11.0,9.50867,9.50899,9.50867,9.50889,11.0,True
'2018-06-07T21:36:00',9.50604,9.50791,9.50556,9.5079,33.46,9.50888,9.51076,9.50843,9.51076,30.12,True
'2018-06-07T21:37:00',9.50792,9.50846,9.50784,9.50842,32.0,9.51076,9.51131,9.51062,9.51115,33.11,False
'2018-06-07T21:38:00',9.50842,9.50842,9.50732,9.50735,40.0,9.51118,9.5112,9.50963,9.51007,41.97,False
'2018-06-07T21:39:00',9.50706,9.50706,9.50455,9.50489,91.64,9.50948,9.50948,9.50737,9.50819,83.0,True
'2018-06-07T21:40:00',9.50489,9.50816,9.50489,9.50741,51.06,9.50817,9.51096,9.50811,9.51029,45.0,False
'2018-06-07T21:41:00',9.50744,9.50744,9.50508,9.50508,39.33,9.51028,9.51028,9.50794,9.50794,36.74,True
'2018-06-07T21:42:00',9.50508,9.50652,9.50508,9.50645,29.3,9.50794,9.50938,9.50794,9.50932,24.37,True
'2018-06-07T21:43:00',9.50647,9.50664,9.50647,9.50661,13.7,9.50933,9.50951,9.50933,9.50947,10.0,True
'2018-06-07T21:44:00',9.50662,9.5073,9.50662,9.5073,25.04,9.50948,9.51022,9.50948,9.51015,21.96,False
'2018-06-07T21:45:00',9.5073,9.50744,9.5069,9.5069,45.99,9.51018,9.51029,9.50974,9.50974,36.74,False
'2018-06-07T21:46:00',9.50693,9.50693,9.50567,9.50616,44.99,9.50977,9.50977,9.50866,9.50902,42.03,True
'2018-06-07T21:47:00',9.50605,9.50642,9.50596,9.50638,32.52,9.50892,9.50929,9.5088,9.50922,30.92,False
'2018-06-07T21:48:00',9.5064,9.50647,9.50628,9.50635,21.18,9.50928,9.50931,9.50913,9.50919,20.44,False
'2018-06-07T21:49:00',9.50639,9.50644,9.50627,9.50627,20.55,9.50926,9.5093,9.50913,9.50914,17.22,False
'2018-06-07T21:50:00',9.50617,9.50617,9.5058,9.50581,22.34,9.50901,9.50917,9.50865,9.50867,20.37,True
'2018-06-07T21:51:00',9.50582,9.50608,9.50582,9.50585,34.9,9.50866,9.50892,9.50866,9.50872,28.0,False
'2018-06-07T21:52:00',9.50592,9.50592,9.50546,9.50548,36.51,9.50878,9.50878,9.50834,9.50834,28.37,True
'2018-06-07T21:53:00',9.50553,9.50553,9.50548,9.50552,27.41,9.50837,9.50838,9.50833,9.50838,21.0,True
'2018-06-07T21:54:00',9.50558,9.50558,9.50554,9.50555,29.4,9.50842,9.50843,9.50841,9.50842,22.0,True
'2018-06-07T21:55:00',9.50555,9.50685,9.50512,9.50673,43.41,9.50842,9.50896,9.50797,9.50896,37.61,True
'2018-06-07T21:56:00',9.50673,9.50802,9.50673,9.50799,46.0,9.50892,9.51005,9.50892,9.50997,48.1,True
'2018-06-07T21:57:00',9.50799,9.50898,9.5079,9.50898,25.0,9.50998,9.51114,9.50997,9.51114,27.34,True
'2018-06-07T21:58:00',9.50898,9.51168,9.50898,9.51168,46.37,9.51113,9.51425,9.51113,9.51425,50.44,True
'2018-06-07T21:59:00',9.51171,9.51489,9.51171,9.51363,53.7,9.51425,9.51802,9.51425,9.51704,60.2,False
'2018-06-07T22:00:00',9.51344,9.51344,9.5088,9.50958,65.84,9.51693,9.51693,9.51214,9.51261,69.58,True
'2018-06-07T22:01:00',9.50967,9.5105,9.50944,9.5103,37.37,9.51262,9.51374,9.51247,9.51371,41.51,True
'2018-06-07T22:02:00',9.51028,9.51141,9.51021,9.51088,21.0,9.51373,9.51425,9.51338,9.51375,23.59,False
'2018-06-07T22:03:00',9.51096,9.51096,9.51012,9.5103,26.37,9.5138,9.51381,9.51313,9.51316,30.36,True
'2018-06-07T22:04:00',9.51032,9.5106,9.51018,9.5104,25.5,9.51316,9.51325,9.51295,9.51312,31.53,False
'2018-06-07T22:05:00',9.5104,9.51092,9.50978,9.5104,52.11,9.51311,9.51321,9.51268,9.51303,59.74,True
'2018-06-07T22:06:00',9.5104,9.51142,9.51008,9.51051,33.45,9.51307,9.51366,9.51295,9.51366,36.67,True
'2018-06-07T22:07:00',9.51089,9.51116,9.5106,9.5107,61.23,9.51366,9.51406,9.51344,9.51356,78.04,True
'2018-06-07T22:08:00',9.51074,9.511,9.51053,9.511,27.0,9.5136,9.51424,9.5134,9.51384,27.74,True
'2018-06-07T22:09:00',9.51098,9.51115,9.51082,9.51115,57.11,9.51384,9.5144,9.51368,9.51435,62.51,False
'2018-06-07T22:10:00',9.51127,9.51128,9.50654,9.50697,62.22,9.51413,9.51413,9.50984,9.50984,67.56,False
'2018-06-07T22:11:00',9.50698,9.50722,9.50496,9.50593,64.67,9.50982,9.51022,9.50763,9.50901,74.96,True
'2018-06-07T22:12:00',9.50597,9.50791,9.50584,9.50668,35.12,9.50889,9.51002,9.50868,9.50952,38.44,False
'2018-06-07T22:13:00',9.50659,9.50668,9.50614,9.50643,31.11,9.50943,9.50975,9.50898,9.50975,31.11,False
'2018-06-07T22:14:00',9.50637,9.50667,9.50619,9.50631,47.37,9.50953,9.50953,9.50903,9.50917,50.35,True
'2018-06-07T22:15:00',9.506,9.50673,9.50526,9.50673,21.0,9.50901,9.50957,9.50817,9.50957,23.22,True
'2018-06-07T22:16:00',9.50682,9.50683,9.50608,9.50682,17.0,9.50966,9.50968,9.5096,9.5096,23.29,False
'2018-06-07T22:17:00',9.50683,9.50711,9.50662,9.50684,18.85,9.5096,9.50993,9.50902,9.50916,18.11,True
'2018-06-07T22:18:00',9.50693,9.50693,9.50687,9.50687,9.0,9.50916,9.50916,9.50915,9.50915,9.0,False
'2018-06-07T22:19:00',9.50686,9.50688,9.50674,9.50674,10.0,9.50915,9.50924,9.50914,9.50924,10.0,True
'2018-06-07T22:20:00',9.50701,9.50734,9.50692,9.50714,16.38,9.50946,9.51003,9.50946,9.50964,16.0,False
'2018-06-07T22:21:00',9.50715,9.50715,9.50688,9.50688,12.0,9.50964,9.50968,9.50951,9.50951,12.0,True
'2018-06-07T22:22:00',9.5069,9.50695,9.50688,9.50693,11.0,9.50951,9.50972,9.50951,9.50966,11.5,False
'2018-06-07T22:23:00',9.50694,9.50694,9.50687,9.50694,7.0,9.50966,9.50966,9.50963,9.50963,7.0,True
'2018-06-07T22:24:00',9.50693,9.50694,9.50682,9.50694,19.0,9.50963,9.50977,9.50957,9.50977,19.0,False
'2018-06-07T22:25:00',9.50694,9.50694,9.50682,9.50682,8.0,9.50942,9.50942,9.50942,9.50942,8.0,True
'2018-06-07T22:26:00',9.50682,9.51154,9.50681,9.51154,37.86,9.50967,9.51447,9.50966,9.51445,40.58,True
'2018-06-07T22:27:00',9.51158,9.51198,9.51142,9.51198,11.0,9.51446,9.51491,9.51426,9.51486,13.34,False
'2018-06-07T22:28:00',9.51199,9.51202,9.51133,9.51176,29.0,9.51493,9.51493,9.51417,9.51463,31.22,False
'2018-06-07T22:29:00',9.5118,9.51186,9.5102,9.51028,34.0,9.51464,9.51476,9.51311,9.51333,34.0,False
'2018-06-07T22:30:00',9.50923,9.50963,9.50903,9.50933,234.85,9.51373,9.51471,9.51373,9.51385,203.82,True
'2018-06-07T22:31:00',9.50933,9.51047,9.50913,9.50995,219.87,9.51385,9.51442,9.51373,9.51411,203.1,True
'2018-06-07T22:32:00',9.50996,9.51047,9.50996,9.51024,147.0,9.514,9.51446,9.51372,9.51386,148.11,False
'2018-06-07T22:33:00',9.51018,9.51039,9.50986,9.51017,157.0,9.51372,9.51447,9.51354,9.51383,159.96,True
'2018-06-07T22:34:00',9.51032,9.51039,9.50971,9.51029,131.0,9.51389,9.51459,9.51349,9.51424,136.72,True
'2018-06-07T22:35:00',9.51022,9.51047,9.50977,9.51032,264.0,9.51409,9.51479,9.5136,9.5147,334.84,False
'2018-06-07T22:36:00',9.51024,9.5104,9.50975,9.51016,374.0,9.51456,9.51478,9.51343,9.51451,490.97,False
'2018-06-07T22:37:00',9.51006,9.51047,9.50981,9.51027,293.0,9.51458,9.51481,9.51377,9.51413,393.2,True
'2018-06-07T22:38:00',9.51034,9.51057,9.50989,9.51014,356.0,9.51454,9.51478,9.51368,9.51453,506.56,True
'2018-06-07T22:39:00',9.51043,9.51056,9.50983,9.51022,262.0,9.51418,9.5148,9.51381,9.51454,383.1,False
'2018-06-07T22:40:00',9.51014,9.51042,9.50985,9.51012,158.0,9.51402,9.51477,9.51394,9.51402,228.6,False
'2018-06-07T22:41:00',9.51012,9.51039,9.50943,9.51019,97.0,9.51402,9.51477,9.51371,9.51371,118.63,True
'2018-06-07T22:42:00',9.51019,9.51054,9.50981,9.51014,212.0,9.51391,9.51479,9.51362,9.51388,273.9,True
'2018-06-07T22:43:00',9.51017,9.51057,9.50923,9.51057,132.0,9.51386,9.51479,9.51373,9.51479,183.84,False
'2018-06-07T22:44:00',9.51057,9.51057,9.50963,9.51002,109.0,9.51479,9.51479,9.51396,9.51459,176.88,False
'2018-06-07T22:45:00',9.51008,9.51015,9.50964,9.51002,72.0,9.51465,9.51465,9.5142,9.51459,114.66,False
'2018-06-07T22:46:00',9.50989,9.51002,9.5094,9.50989,152.0,9.51452,9.51456,9.51386,9.51428,249.77,False
'2018-06-07T22:47:00',9.50988,9.50995,9.50916,9.50963,72.0,9.51456,9.51456,9.51383,9.51445,117.28,True
'2018-06-07T22:48:00',9.50981,9.51009,9.50967,9.51006,55.0,9.51451,9.51455,9.51392,9.51455,87.81,False
'2018-06-07T22:49:00',9.51001,9.51009,9.50988,9.51,19.0,9.51452,9.51461,9.51406,9.5146,29.45,False
'2018-06-07T22:50:00',9.51,9.51,9.50929,9.50991,84.0,9.51446,9.51455,9.51387,9.51432,136.66,False
'2018-06-07T22:51:00',9.50981,9.50995,9.50942,9.50979,95.0,9.51432,9.51454,9.51374,9.51381,144.74,True
'2018-06-07T22:52:00',9.50985,9.50994,9.50937,9.50985,148.0,9.5143,9.51444,9.51371,9.5143,225.83,False
'2018-06-07T22:53:00',9.50985,9.50988,9.50284,9.50363,459.0,9.5143,9.51591,9.50958,9.51461,606.01,True
'2018-06-07T22:54:00',9.50363,9.5106,9.50352,9.5105,421.42,9.51381,9.51605,9.50979,9.51413,561.39,False
'2018-06-07T22:55:00',9.51014,9.51044,9.50573,9.50868,177.0,9.51377,9.51546,9.512,9.51231,177.48,True
'2018-06-07T22:56:00',9.50896,9.51075,9.50824,9.50875,118.0,9.51259,9.51438,9.51189,9.51238,118.0,True
'2018-06-07T22:57:00',9.509,9.50929,9.50796,9.50855,33.0,9.51263,9.51371,9.51193,9.51371,33.0,False
'2018-06-07T22:58:00',9.50823,9.50902,9.50593,9.50676,59.3,9.51339,9.51486,9.51307,9.5148,64.33,False
'2018-06-07T22:59:00',9.50754,9.50754,9.49707,9.49707,45.5,9.51453,9.51453,9.51155,9.51236,38.66,False
'2018-06-07T23:00:00',9.49668,9.49673,9.49668,9.49673,2.25,9.51197,9.51202,9.51197,9.51202,2.25,True
'2018-06-07T23:01:00',9.49672,9.49682,9.49667,9.49682,2.25,9.51203,9.51211,9.51196,9.51211,2.25,True
'2018-06-07T23:02:00',9.49683,9.49686,9.49683,9.49686,1.5,9.51212,9.51215,9.51212,9.51215,1.5,False
'2018-06-07T23:03:00',9.4968,9.4968,9.4968,9.4968,0.75,9.51209,9.51209,9.51209,9.51209,0.75,True
'2018-06-07T23:04:00',9.49677,9.49686,9.49677,9.49684,3.0,9.51206,9.51217,9.51206,9.51213,3.0,True
'2018-06-07T23:05:00',9.49792,9.499,9.49792,9.49875,12.0,9.51213,9.51343,9.50999,9.51145,12.0,True
'2018-06-07T23:06:00',9.49875,9.49877,9.49873,9.49877,5.0,9.51185,9.51185,9.51183,9.51183,5.0,False
'2018-06-07T23:07:00',9.49873,9.49876,9.49869,9.49869,3.0,9.51183,9.51183,9.51183,9.51183,3.0,False
'2018-06-07T23:08:00',9.49872,9.49872,9.49855,9.49856,3.0,9.51183,9.51183,9.51183,9.51183,3.0,False
'2018-06-07T23:09:00',9.49855,9.49855,9.49855,9.49855,1.0,9.51183,9.51183,9.51183,9.51183,1.0,True
'2018-06-07T23:10:00',9.49899,9.499,9.49899,9.49899,4.0,9.51183,9.51183,9.5116,9.5116,4.0,True
'2018-06-07T23:11:00',9.499,9.499,9.49898,9.49898,4.0,9.5116,9.51181,9.5116,9.51181,4.0,False
'2018-06-07T23:12:00',9.49898,9.49903,9.49898,9.49903,7.0,9.51161,9.51167,9.51146,9.51146,7.0,False
'2018-06-07T23:13:00',9.49903,9.49903,9.49899,9.499,6.0,9.51167,9.51168,9.51146,9.51146,6.0,True
'2018-06-07T23:14:00',9.499,9.49904,9.49899,9.49903,6.0,9.51167,9.51187,9.51167,9.51167,6.0,False
'2018-06-07T23:15:00',9.49904,9.49905,9.49904,9.49904,6.0,9.51167,9.51167,9.51146,9.51164,6.0,True
'2018-06-07T23:16:00',9.49904,9.50253,9.49834,9.50253,6.75,9.51204,9.51204,9.51143,9.51143,8.0,False
'2018-06-07T23:17:00',9.50253,9.50253,9.50252,9.50253,6.75,9.5114,9.51142,9.51123,9.51123,9.0,False
'2018-06-07T23:18:00',9.50252,9.50253,9.50252,9.50253,7.5,9.51123,9.51123,9.51112,9.51119,10.0,True
'2018-06-07T23:19:00',9.50403,9.50403,9.50403,9.50403,2.25,9.51119,9.51119,9.51052,9.51074,3.0,False
'2018-06-07T23:20:00',9.50393,9.50393,9.50393,9.50393,3.75,9.51091,9.51091,9.51082,9.51082,5.0,True
'2018-06-07T23:21:00',9.50393,9.50393,9.50393,9.50393,3.0,9.51081,9.511,9.51081,9.51086,4.0,False
'2018-06-07T23:22:00',9.50393,9.50393,9.50393,9.50393,2.25,9.51085,9.51085,9.51083,9.51083,3.0,False
'2018-06-07T23:23:00',9.50393,9.50393,9.50392,9.50393,3.75,9.51082,9.51082,9.5108,9.5108,5.0,False
'2018-06-07T23:24:00',9.49965,9.50393,9.49965,9.50393,3.25,9.5108,9.5108,9.51059,9.51059,4.0,True
'2018-06-07T23:25:00',9.50393,9.50393,9.50393,9.50393,3.0,9.51052,9.51067,9.51049,9.51067,4.0,True
'2018-06-07T23:26:00',9.50393,9.50543,9.50393,9.50543,5.25,9.51074,9.51132,9.51043,9.51057,7.74,True
'2018-06-07T23:27:00',9.50543,9.50573,9.50542,9.50572,10.5,9.5104,9.51076,9.51025,9.51072,14.0,False
'2018-06-07T23:28:00',9.50543,9.50573,9.50542,9.50573,6.0,9.51038,9.51066,9.51008,9.51066,8.0,False
'2018-06-07T23:29:00',9.50572,9.50573,9.50542,9.50543,7.5,9.51066,9.51066,9.51026,9.51026,10.0,True
'2018-06-07T23:30:00',9.50543,9.50573,9.50542,9.50573,12.25,9.51038,9.5132,9.51014,9.5132,15.0,True
'2018-06-07T23:31:00',9.50573,9.50573,9.50572,9.50573,4.0,9.51317,9.51324,9.51317,9.51324,4.0,True
'2018-06-07T23:32:00',9.50573,9.50653,9.50553,9.50653,11.0,9.51346,9.51352,9.51263,9.51351,11.0,False
'2018-06-07T23:33:00',9.50653,9.50653,9.50652,9.50653,5.0,9.51312,9.51313,9.51312,9.51312,5.0,False
'2018-06-07T23:34:00',9.50653,9.50653,9.5045,9.50653,7.0,9.51313,9.51313,9.51277,9.51277,7.0,True
'2018-06-07T23:35:00',9.50652,9.50673,9.50652,9.50653,8.0,9.51277,9.51311,9.51277,9.51283,8.0,False
'2018-06-07T23:36:00',9.50673,9.50673,9.50653,9.50653,3.0,9.51283,9.51283,9.51223,9.51232,3.0,False
'2018-06-07T23:37:00',9.50653,9.50673,9.50652,9.50652,8.0,9.51247,9.51247,9.51222,9.51222,8.0,True
'2018-06-07T23:38:00',9.50653,9.50703,9.50652,9.50653,10.0,9.51222,9.51266,9.51222,9.51224,10.0,True
'2018-06-07T23:39:00',9.50652,9.50673,9.50652,9.50653,9.0,9.51224,9.51284,9.51224,9.51277,9.0,True
'2018-06-07T23:40:00',9.50653,9.50673,9.50653,9.50673,6.0,9.51246,9.51258,9.51246,9.51258,6.0,False
'2018-06-07T23:41:00',9.50703,9.50703,9.50653,9.50653,9.0,9.51266,9.51266,9.51201,9.51201,9.0,True
'2018-06-07T23:42:00',9.50623,9.50623,9.50602,9.50603,11.0,9.51201,9.51312,9.51201,9.51304,11.0,False
'2018-06-07T23:43:00',9.50603,9.50603,9.50603,9.50603,3.0,9.51312,9.51312,9.51224,9.51228,3.0,False
'2018-06-07T23:44:00',9.50603,9.50673,9.50573,9.50573,19.0,9.51273,9.51286,9.51127,9.51194,19.0,True
'2018-06-07T23:45:00',9.50573,9.50673,9.50572,9.50673,12.0,9.51192,9.51242,9.51192,9.51224,12.0,False
'2018-06-07T23:46:00',9.50673,9.50673,9.50573,9.50573,6.0,9.51262,9.51294,9.5123,9.51294,6.0,False
'2018-06-07T23:47:00',9.50573,9.50623,9.50572,9.50573,23.0,9.51293,9.51312,9.51181,9.51181,23.0,True
'2018-06-07T23:48:00',9.50572,9.50623,9.50572,9.50623,8.0,9.51181,9.51308,9.51181,9.51308,8.0,False
'2018-06-07T23:49:00',9.50623,9.50653,9.50572,9.50653,12.0,9.51216,9.51236,9.51184,9.51225,12.0,False
'2018-06-07T23:50:00',9.50653,9.50653,9.50622,9.50623,7.0,9.51256,9.51256,9.51221,9.51228,7.0,True
'2018-06-07T23:51:00',9.50623,9.50653,9.50623,9.50653,5.0,9.51227,9.51233,9.51227,9.51233,5.0,False
'2018-06-07T23:52:00',9.50653,9.50653,9.50623,9.50623,6.0,9.51232,9.51287,9.51214,9.51214,6.0,True
'2018-06-07T23:53:00',9.50623,9.50623,9.50623,9.50623,1.0,9.51219,9.51219,9.51219,9.51219,1.0,True
'2018-06-07T23:54:00',9.50623,9.50653,9.50623,9.50653,5.0,9.51232,9.51232,9.5123,9.5123,5.0,False
'2018-06-07T23:55:00',9.50653,9.50653,9.50622,9.50623,7.0,9.51252,9.51304,9.51211,9.51211,7.0,True
'2018-06-07T23:56:00',9.50622,9.50653,9.50622,9.50653,8.0,9.51211,9.51262,9.51211,9.51262,8.0,False
'2018-06-07T23:57:00',9.50652,9.50653,9.50622,9.50623,11.0,9.51262,9.51307,9.51214,9.51272,11.0,True
'2018-06-07T23:58:00',9.50623,9.50703,9.50623,9.50673,3.0,9.51236,9.51247,9.51191,9.51191,3.0,True
'2018-06-07T23:59:00',9.50673,9.50703,9.50622,9.50703,6.75,9.51224,9.51224,9.51158,9.5122,5.23,True
'2018-06-08T00:00:00',9.50783,9.50783,9.50782,9.50782,12.75,9.51241,9.51289,9.51234,9.5125,11.99,False
'2018-06-08T00:01:00',9.50782,9.50783,9.50782,9.50783,9.0,9.51248,9.51257,9.51226,9.51226,9.0,False
'2018-06-08T00:02:00',9.50783,9.50783,9.50782,9.50783,3.75,9.51228,9.51253,9.51193,9.51193,3.75,True
'2018-06-08T00:03:00',9.50782,9.50783,9.50782,9.50782,8.25,9.51193,9.5129,9.51193,9.51265,8.25,False
'2018-06-08T00:04:00',9.50783,9.50783,9.50783,9.50783,1.5,9.51265,9.51265,9.51199,9.51199,1.5,True
'2018-06-08T00:05:00',9.50783,9.50783,9.50782,9.50783,6.0,9.51253,9.51307,9.51253,9.51272,7.11,False
'2018-06-08T00:06:00',9.50783,9.50783,9.50783,9.50783,3.0,9.51269,9.51269,9.51268,9.51269,3.0,True
'2018-06-08T00:07:00',9.50783,9.50783,9.50783,9.50783,2.0,9.51287,9.5129,9.51287,9.5129,2.0,False
'2018-06-08T00:08:00',9.50783,9.50783,9.50783,9.50783,1.0,9.5129,9.5129,9.5129,9.5129,1.37,False
'2018-06-08T00:09:00',9.50783,9.50783,9.50782,9.50783,20.0,9.51282,9.51282,9.51252,9.51264,20.0,False
'2018-06-08T00:10:00',9.50782,9.50783,9.50782,9.50783,10.0,9.51264,9.51265,9.51252,9.51264,10.0,True
'2018-06-08T00:11:00',9.50783,9.50783,9.50782,9.50783,5.0,9.51265,9.51265,9.51265,9.51265,5.0,False
'2018-06-08T00:12:00',9.50783,9.50783,9.50782,9.50782,11.0,9.51264,9.51264,9.51168,9.51168,11.0,True
'2018-06-08T00:13:00',9.50783,9.50783,9.50782,9.50783,20.0,9.51168,9.51248,9.51168,9.51219,20.0,True
'2018-06-08T00:14:00',9.50783,9.50784,9.50783,9.50784,8.0,9.51216,9.51223,9.51214,9.51223,8.0,False
'2018-06-08T00:15:00',9.50784,9.50784,9.50782,9.50783,5.0,9.51206,9.51206,9.51122,9.51122,5.0,False
'2018-06-08T00:16:00',9.50783,9.50784,9.50468,9.50584,28.37,9.51196,9.51214,9.51062,9.51062,28.5,False
'2018-06-08T00:17:00',9.50578,9.50582,9.50361,9.50431,81.0,9.51062,9.51111,9.50928,9.51015,82.25,False
'2018-06-08T00:18:00',9.50431,9.50431,9.50314,9.50419,83.5,9.51003,9.51052,9.50926,9.50978,83.25,True
'2018-06-08T00:19:00',9.50411,9.50441,9.50358,9.50417,117.0,9.50978,9.51074,9.50955,9.51074,117.5,False
'2018-06-08T00:20:00',9.50365,9.50403,9.50183,9.50376,256.48,9.51045,9.51144,9.50837,9.51022,258.6,False
'2018-06-08T00:21:00',9.50376,9.50378,9.50128,9.50285,303.16,9.51071,9.51197,9.50757,9.5089,297.5,True
'2018-06-08T00:22:00',9.50285,9.50411,9.50089,9.50385,294.57,9.50886,9.51225,9.50778,9.51166,278.1,False
'2018-06-08T00:23:00',9.50385,9.50385,9.50273,9.50344,87.54,9.51127,9.51127,9.509,9.50954,73.25,False
'2018-06-08T00:24:00',9.50344,9.50366,9.50258,9.50291,69.0,9.50942,9.51035,9.50883,9.50897,69.25,False
'2018-06-08T00:25:00',9.50297,9.50366,9.50214,9.50258,385.22,9.50897,9.51173,9.50868,9.50943,385.25,False
'2018-06-08T00:26:00',9.50263,9.50396,9.50152,9.50215,522.63,9.50943,9.51261,9.5092,9.50975,501.83,False
'2018-06-08T00:27:00',9.50218,9.50336,9.50116,9.50147,68.85,9.50975,9.51163,9.50902,9.50909,67.75,True
'2018-06-08T00:28:00',9.50147,9.50156,9.50125,9.50141,57.0,9.50916,9.51017,9.50889,9.50937,57.25,False
'2018-06-08T00:29:00',9.50136,9.50153,9.50115,9.50143,77.0,9.50926,9.51028,9.50822,9.50834,77.75,False
'2018-06-08T00:30:00',9.50143,9.50156,9.5012,9.5012,28.22,9.5084,9.509,9.5084,9.50841,28.0,True
'2018-06-08T00:31:00',9.50133,9.50167,9.50055,9.50153,52.43,9.50841,9.50995,9.50764,9.50786,51.74,True
'2018-06-08T00:32:00',9.5005,9.50623,9.5005,9.50544,85.12,9.50847,9.51381,9.50847,9.50965,80.12,True
'2018-06-08T00:33:00',9.50544,9.50544,9.50544,9.50544,15.0,9.50979,9.51038,9.50961,9.50998,15.0,False
'2018-06-08T00:34:00',9.50554,9.50554,9.50534,9.50534,14.0,9.50998,9.51025,9.50981,9.50989,14.0,False
'2018-06-08T00:35:00',9.50534,9.50534,9.50524,9.50524,5.0,9.50987,9.50994,9.50968,9.50968,5.0,False
'2018-06-08T00:36:00',9.50534,9.50534,9.50524,9.50524,4.0,9.50968,9.51,9.50968,9.50968,4.0,True
'2018-06-08T00:37:00',9.50534,9.50544,9.50534,9.50544,5.0,9.50968,9.50981,9.50968,9.50979,5.0,True
'2018-06-08T00:38:00',9.50544,9.50554,9.50522,9.50554,12.0,9.50974,9.50999,9.50971,9.50972,12.0,True
'2018-06-08T00:39:00',9.50564,9.50564,9.50554,9.50564,9.0,9.50972,9.50993,9.50972,9.50985,9.0,False
'2018-06-08T00:40:00',9.50554,9.50574,9.50544,9.50553,23.0,9.50985,9.5101,9.50902,9.50954,23.5,False
'2018-06-08T00:41:00',9.50554,9.50564,9.50554,9.50554,4.0,9.50949,9.50949,9.50947,9.50947,4.5,False
'2018-06-08T00:42:00',9.50554,9.50554,9.50554,9.50554,5.0,9.50951,9.50963,9.50932,9.50932,5.0,False
'2018-06-08T00:43:00',9.50554,9.50554,9.50554,9.50554,2.0,9.50931,9.50931,9.5093,9.5093,2.0,False
'2018-06-08T00:44:00',9.50554,9.50554,9.50554,9.50554,2.0,9.50922,9.50923,9.50922,9.50923,2.0,True
'2018-06-08T00:45:00',9.50554,9.50554,9.50544,9.50544,5.0,9.50924,9.50966,9.50924,9.5096,5.0,True
'2018-06-08T00:46:00',9.50544,9.50544,9.50544,9.50544,2.0,9.50962,9.50963,9.50962,9.50963,2.0,False
'2018-06-08T00:47:00',9.50544,9.50544,9.50544,9.50544,1.0,9.50962,9.50962,9.50962,9.50962,1.0,False
'2018-06-08T00:48:00',9.50544,9.50544,9.50544,9.50544,0.0,9.50962,9.50962,9.50962,9.50962,0.0,False
'2018-06-08T00:49:00',9.50525,9.50525,9.50525,9.50525,2.0,9.50962,9.50963,9.50962,9.50963,2.0,True
'2018-06-08T00:50:00',9.50525,9.50545,9.5049,9.50536,24.43,9.5096,9.5096,9.50902,9.50943,30.4,False
'2018-06-08T00:51:00',9.50537,9.50554,9.50514,9.50524,7.0,9.50943,9.50948,9.50935,9.50935,9.59,False
'2018-06-08T00:52:00',9.50523,9.50523,9.5052,9.5052,20.0,9.50935,9.50943,9.50934,9.50935,20.74,True
'2018-06-08T00:53:00',9.50523,9.50524,9.50504,9.50524,31.0,9.50935,9.50948,9.50757,9.50945,31.94,False
'2018-06-08T00:54:00',9.50524,9.50533,9.50521,9.50521,12.0,9.50939,9.50944,9.50939,9.50944,12.0,False
'2018-06-08T00:55:00',9.50523,9.50523,9.50504,9.50504,8.0,9.50943,9.50945,9.50919,9.50924,9.11,False
'2018-06-08T00:56:00',9.50507,9.50527,9.50501,9.50501,14.0,9.50919,9.50925,9.50918,9.50924,17.33,True
'2018-06-08T00:57:00',9.50507,9.50525,9.50501,9.50511,14.0,9.50919,9.50948,9.50918,9.50934,16.59,True
'2018-06-08T00:58:00',9.50517,9.50524,9.50509,9.50524,10.0,9.50929,9.50944,9.50929,9.50929,13.7,True
'2018-06-08T00:59:00',9.50516,9.50534,9.50504,9.50534,8.0,9.50928,9.50941,9.50925,9.50925,10.96,True
'2018-06-08T01:00:00',9.50523,9.50534,9.50523,9.50534,7.0,9.50933,9.50943,9.50933,9.50943,9.59,False
'2018-06-08T01:01:00',9.50534,9.50534,9.50514,9.50514,3.87,9.50943,9.50943,9.50926,9.50926,5.0,False
'2018-06-08T01:02:00',9.50514,9.50524,9.50514,9.50514,6.12,9.50922,9.5093,9.50915,9.50915,7.48,True
'2018-06-08T01:03:00',9.50514,9.50524,9.50514,9.50524,4.24,9.50917,9.50928,9.50917,9.50923,5.11,False
'2018-06-08T01:04:00',9.50524,9.50524,9.505,9.505,7.85,9.5092,9.5093,9.50917,9.50923,7.11,True
'2018-06-08T01:05:00',9.50506,9.50528,9.50495,9.50504,12.33,9.50918,9.50924,9.50912,9.50916,14.62,True
'2018-06-08T01:06:00',9.50501,9.50534,9.50496,9.50534,11.22,9.50913,9.50928,9.50913,9.50928,10.11,False
'2018-06-08T01:07:00',9.50534,9.50534,9.50534,9.50534,2.37,9.50922,9.50922,9.50922,9.50922,2.37,False
'2018-06-08T01:08:00',9.50508,9.50534,9.50508,9.50514,4.37,9.5092,9.50925,9.5092,9.50925,5.48,False
'2018-06-08T01:09:00',9.50514,9.50514,9.50498,9.50498,8.48,9.5091,9.50923,9.5091,9.50923,8.48,True
'2018-06-08T01:10:00',9.50504,9.50514,9.50504,9.50514,21.59,9.50909,9.50919,9.50908,9.50909,19.37,True
'2018-06-08T01:11:00',9.50514,9.50514,9.50494,9.50514,49.07,9.50908,9.5092,9.50749,9.50919,52.84,True
'2018-06-08T01:12:00',9.50524,9.50524,9.50514,9.50524,5.0,9.50923,9.50927,9.5091,9.5092,6.48,False
'2018-06-08T01:13:00',9.50514,9.50524,9.50514,9.50514,4.0,9.50923,9.50923,9.50915,9.5092,5.23,False
'2018-06-08T01:14:00',9.50514,9.50514,9.50514,9.50514,3.0,9.50913,9.50918,9.50913,9.50918,3.74,True
'2018-06-08T01:15:00',9.50514,9.50514,9.50514,9.50514,4.74,9.50919,9.50919,9.50919,9.50919,4.74,False
'2018-06-08T01:16:00',9.50514,9.50514,9.50504,9.50504,9.59,9.50919,9.50925,9.50913,9.50922,7.61,True
'2018-06-08T01:17:00',9.50506,9.50514,9.50503,9.50514,5.11,9.50918,9.50923,9.50918,9.50918,5.11,True
'2018-06-08T01:18:00',9.50514,9.50514,9.50514,9.50514,1.12,9.50923,9.50923,9.50923,9.50923,1.37,True
'2018-06-08T01:19:00',9.50514,9.50524,9.50514,9.50524,3.12,9.50916,9.50916,9.50916,9.50916,3.37,True
'2018-06-08T01:20:00',9.50524,9.50524,9.50524,9.50524,2.0,9.50923,9.50923,9.5092,9.5092,2.74,False
'2018-06-08T01:21:00',9.50513,9.50524,9.50513,9.50514,4.0,9.50919,9.50921,9.50919,9.50921,5.48,False
'2018-06-08T01:22:00',9.50514,9.50514,9.50506,9.50506,2.37,9.50923,9.50923,9.50918,9.50918,2.74,True
'2018-06-08T01:23:00',9.50514,9.50514,9.50514,9.50514,1.0,9.50918,9.50918,9.50918,9.50918,1.37,True
'2018-06-08T01:24:00',9.50524,9.50524,9.50514,9.50514,2.0,9.50923,9.50923,9.50923,9.50923,2.74,True
'2018-06-08T01:25:00',9.50514,9.50524,9.50514,9.50524,2.0,9.50923,9.50923,9.50923,9.50923,2.74,False
'2018-06-08T01:26:00',9.50524,9.50524,9.50514,9.50514,4.0,9.50923,9.50923,9.50915,9.50922,5.11,True
'2018-06-08T01:27:00',9.50514,9.50524,9.50514,9.50514,3.0,9.50919,9.50924,9.50919,9.50924,4.11,False
'2018-06-08T01:28:00',9.50514,9.50605,9.50514,9.50514,27.18,9.50923,9.50962,9.50914,9.50914,20.48,False
'2018-06-08T01:29:00',9.50514,9.50514,9.50504,9.50504,2.37,9.50922,9.50922,9.50922,9.50922,2.74,True
'2018-06-08T01:30:00',9.50504,9.50514,9.50504,9.50514,2.37,9.50916,9.50923,9.50916,9.50923,2.74,False
'2018-06-08T01:31:00',9.50503,9.50514,9.50503,9.50503,4.74,9.50923,9.50923,9.50923,9.50923,5.48,True
'2018-06-08T01:32:00',9.50503,9.50514,9.50503,9.50514,2.37,9.50922,9.50922,9.50922,9.50922,2.74,False
'2018-06-08T01:33:00',9.50506,9.50506,9.50506,9.50506,1.37,9.50918,9.50918,9.50918,9.50918,1.37,False
'2018-06-08T01:34:00',9.50503,9.50503,9.50503,9.50503,1.37,9.50922,9.50922,9.50922,9.50922,1.37,True
'2018-06-08T01:35:00',9.50499,9.50525,9.50499,9.50522,11.11,9.50913,9.50946,9.50912,9.50943,15.86,True
'2018-06-08T01:36:00',9.50521,9.50522,9.50521,9.50522,3.74,9.50949,9.5095,9.50949,9.5095,4.87,False
'2018-06-08T01:37:00',9.50521,9.50521,9.50521,9.50521,1.37,9.50944,9.50944,9.50944,9.50944,1.37,False
'2018-06-08T01:38:00',9.5052,9.5052,9.5052,9.5052,1.37,9.50943,9.50943,9.50943,9.50943,1.37,True
'2018-06-08T01:39:00',9.50548,9.5068,9.50532,9.50534,41.4,9.50971,9.51026,9.50958,9.50974,32.6,True
'2018-06-08T01:40:00',9.50526,9.50574,9.50526,9.50574,15.46,9.50956,9.50977,9.50949,9.50976,16.1,True
'2018-06-08T01:41:00',9.50574,9.50584,9.50563,9.50584,9.11,9.50977,9.50985,9.50977,9.50985,10.59,True
'2018-06-08T01:42:00',9.50574,9.50584,9.50574,9.50584,3.0,9.51,9.51,9.51,9.51,5.25,True
'2018-06-08T01:43:00',9.50584,9.50594,9.50584,9.50594,5.74,9.51005,9.51008,9.50999,9.50999,6.85,True
'2018-06-08T01:44:00',9.50594,9.50594,9.50594,9.50594,8.11,9.50974,9.51006,9.50974,9.51006,8.48,True
'2018-06-08T01:45:00',9.50594,9.50604,9.50594,9.50604,12.22,9.51,9.5104,9.50987,9.51012,13.33,False
'2018-06-08T01:46:00',9.50604,9.50604,9.50574,9.50584,17.22,9.50998,9.51012,9.50978,9.50987,19.83,False
'2018-06-08T01:47:00',9.50574,9.50584,9.50574,9.50574,8.11,9.50987,9.50997,9.50978,9.50997,9.98,True
'2018-06-08T01:48:00',9.50584,9.50594,9.50584,9.50594,13.6,9.50998,9.51,9.50979,9.50997,18.48,True
'2018-06-08T01:49:00',9.50604,9.50604,9.50604,9.50604,13.85,9.50999,9.51012,9.50979,9.50979,13.48,False
'2018-06-08T01:50:00',9.50604,9.50604,9.50594,9.50594,15.11,9.50979,9.5101,9.50979,9.50998,14.74,False
'2018-06-08T01:51:00',9.50594,9.50599,9.50557,9.50584,22.5,9.50999,9.51017,9.50978,9.51008,22.0,False
'2018-06-08T01:52:00',9.50584,9.50594,9.50573,9.50584,9.0,9.51007,9.51007,9.5093,9.50954,12.37,True
'2018-06-08T01:53:00',9.50594,9.50594,9.50584,9.50584,7.74,9.50954,9.50968,9.50954,9.50968,10.36,False
'2018-06-08T01:54:00',9.50584,9.50607,9.50574,9.50574,12.99,9.50964,9.50964,9.50954,9.50954,21.12,False
'2018-06-08T01:55:00',9.50574,9.50574,9.50504,9.50514,20.07,9.50954,9.50967,9.50778,9.50783,22.24,False
'2018-06-08T01:56:00',9.50514,9.50514,9.50514,9.50514,1.35,9.50771,9.50771,9.50771,9.50771,1.0,True
'2018-06-08T01:57:00',9.50514,9.50524,9.50514,9.50524,10.05,9.50761,9.50825,9.50761,9.50772,10.49,True
'2018-06-08T01:58:00',9.50524,9.50534,9.50524,9.50534,3.0,9.5078,9.5078,9.50777,9.50777,3.0,True
'2018-06-08T01:59:00',9.50524,9.50554,9.50514,9.50534,21.35,9.50778,9.50799,9.50775,9.50785,21.0,True
'2018-06-08T02:00:00',9.50534,9.5066,9.50503,9.50623,119.47,9.50788,9.51048,9.50776,9.51,118.36,True
'2018-06-08T02:01:00',9.50622,9.50673,9.50612,9.50673,116.36,9.50998,9.5104,9.50987,9.51006,112.7,False
'2018-06-08T02:02:00',9.50673,9.50673,9.50633,9.50643,163.22,9.51014,9.51069,9.50975,9.50993,155.62,False
'2018-06-08T02:03:00',9.50643,9.50653,9.50632,9.50633,75.64,9.50989,9.51058,9.50977,9.50994,68.1,True
'2018-06-08T02:04:00',9.50632,9.50677,9.50622,9.50646,120.42,9.50992,9.51069,9.50969,9.5106,136.21,False
'2018-06-08T02:05:00',9.5065,9.50664,9.50613,9.50654,108.51,9.51062,9.51062,9.50949,9.50956,135.99,True
'2018-06-08T02:06:00',9.50623,9.50663,9.50622,9.5065,83.51,9.50958,9.50995,9.50901,9.50979,87.85,False
'2018-06-08T02:07:00',9.50647,9.50647,9.50622,9.50623,33.36,9.50975,9.51004,9.50937,9.50947,30.0,True
'2018-06-08T02:08:00',9.50623,9.50653,9.50613,9.50653,77.59,9.50927,9.51002,9.50927,9.50988,69.06,True
'2018-06-08T02:09:00',9.50643,9.50653,9.50632,9.50647,80.04,9.50983,9.51061,9.50972,9.51061,77.78,False
'2018-06-08T02:10:00',9.50643,9.50655,9.50642,9.50646,62.68,9.51045,9.51068,9.50958,9.51024,65.77,True
'2018-06-08T02:11:00',9.50643,9.5065,9.50633,9.50633,18.0,9.51023,9.51096,9.51008,9.51096,17.17,False
'2018-06-08T02:12:00',9.50633,9.50673,9.50633,9.50673,40.78,9.51084,9.51103,9.50985,9.50999,44.61,True
'2018-06-08T02:13:00',9.50673,9.50673,9.50662,9.50663,97.0,9.50988,9.51101,9.50967,9.51093,115.49,False
'2018-06-08T02:14:00',9.50672,9.50698,9.50652,9.50653,262.0,9.50996,9.51106,9.5096,9.50985,320.09,False
'2018-06-08T02:15:00',9.50653,9.50694,9.50586,9.50592,726.96,9.50991,9.51166,9.50922,9.50923,461.25,True
'2018-06-08T02:16:00',9.50586,9.50643,9.50574,9.50585,364.91,9.50922,9.51043,9.5086,9.50972,216.25,True
'2018-06-08T02:17:00',9.50585,9.50933,9.50542,9.50816,367.97,9.50937,9.51337,9.50827,9.51317,279.84,True
'2018-06-08T02:18:00',9.50816,9.51061,9.50816,9.50998,32.0,9.51293,9.51543,9.51293,9.51474,42.15,False
'2018-06-08T02:19:00',9.51035,9.51035,9.50965,9.5098,12.19,9.51454,9.51491,9.51318,9.51327,18.09,False
'2018-06-08T02:20:00',9.5098,9.5098,9.50692,9.50731,39.6,9.51265,9.51309,9.51175,9.51186,34.23,False
'2018-06-08T02:21:00',9.50731,9.50747,9.50693,9.50728,22.83,9.51186,9.51226,9.51161,9.51161,15.0,True
'2018-06-08T02:22:00',9.50727,9.50782,9.50716,9.50723,30.09,9.51181,9.51233,9.5118,9.51233,27.0,True
'2018-06-08T02:23:00',9.50788,9.50818,9.50737,9.50785,37.5,9.51245,9.51287,9.51203,9.51206,37.0,True
'2018-06-08T02:24:00',9.50785,9.5081,9.50763,9.5079,34.5,9.51213,9.51259,9.51202,9.51248,34.0,True
'2018-06-08T02:25:00',9.5079,9.50803,9.5076,9.50803,26.0,9.51234,9.5127,9.51204,9.51243,26.0,False
'2018-06-08T02:26:00',9.50805,9.50805,9.50736,9.50757,48.59,9.51244,9.51244,9.51168,9.5119,46.0,False
'2018-06-08T02:27:00',9.50767,9.5078,9.50751,9.50759,41.48,9.51188,9.51234,9.5117,9.51185,40.0,True
'2018-06-08T02:28:00',9.5076,9.50817,9.50757,9.50775,33.0,9.51185,9.51253,9.51183,9.51214,33.5,True
'2018-06-08T02:29:00',9.50775,9.50806,9.50701,9.50806,47.57,9.51208,9.51274,9.5111,9.51259,44.98,False
'2018-06-08T02:30:00',9.50808,9.50808,9.50744,9.50769,60.91,9.51263,9.51263,9.51189,9.51231,45.0,False
'2018-06-08T02:31:00',9.50774,9.50774,9.50745,9.50763,34.85,9.51227,9.51247,9.51194,9.51213,32.0,True
'2018-06-08T02:32:00',9.50763,9.50857,9.50731,9.50857,96.5,9.51218,9.51335,9.51202,9.51291,97.0,False
'2018-06-08T02:33:00',9.50857,9.50857,9.50728,9.50728,54.01,9.51285,9.51291,9.51169,9.51171,45.0,False
'2018-06-08T02:34:00',9.50719,9.50732,9.50716,9.50721,73.35,9.51177,9.51215,9.51145,9.51171,54.0,True
'2018-06-08T02:35:00',9.50721,9.50783,9.50721,9.50762,47.72,9.51166,9.51247,9.51166,9.51238,35.0,False
'2018-06-08T02:36:00',9.50769,9.50824,9.50751,9.50755,76.85,9.51225,9.51308,9.51171,9.51171,57.0,True
'2018-06-08T02:37:00',9.5075,9.50815,9.50721,9.50758,144.38,9.51173,9.51318,9.5117,9.51211,104.0,False
'2018-06-08T02:38:00',9.50784,9.50784,9.50735,9.50753,74.99,9.51221,9.51251,9.51162,9.51163,65.0,False
'2018-06-08T02:39:00',9.50753,9.50758,9.50748,9.5075,27.4,9.51163,9.51218,9.51163,9.51163,20.0,True
'2018-06-08T02:40:00',9.5075,9.5075,9.50734,9.50743,12.0,9.51163,9.51201,9.5116,9.51193,12.0,False
'2018-06-08T02:41:00',9.50745,9.50778,9.50733,9.50745,24.0,9.51193,9.51211,9.51127,9.51168,24.0,True
'2018-06-08T02:42:00',9.50746,9.5092,9.50723,9.50761,58.68,9.51168,9.51348,9.5113,9.51225,54.98,False
'2018-06-08T02:43:00',9.50742,9.50775,9.50742,9.50742,46.71,9.51182,9.51233,9.51155,9.51155,33.0,True
'2018-06-08T02:44:00',9.50742,9.50793,9.5073,9.50752,101.54,9.51197,9.51314,9.51155,9.51225,74.85,True
'2018-06-08T02:45:00',9.50752,9.50839,9.50735,9.50791,167.49,9.51225,9.5135,9.51202,9.51274,118.5,False
'2018-06-08T02:46:00',9.50781,9.50789,9.50746,9.50756,131.54,9.51295,9.51295,9.51169,9.51219,90.0,True
'2018-06-08T02:47:00',9.50765,9.50799,9.5075,9.50785,185.02,9.51214,9.51322,9.51192,9.51233,129.25,False
'2018-06-08T02:48:00',9.50785,9.50802,9.50765,9.50791,185.2,9.51233,9.51289,9.51169,9.5122,130.5,True
'2018-06-08T02:49:00',9.50791,9.50805,9.50773,9.50788,150.62,9.5122,9.51276,9.512,9.5125,108.0,True
'2018-06-08T02:50:00',9.50788,9.50798,9.50772,9.50798,71.06,9.51228,9.51277,9.5121,9.51244,49.0,True
'2018-06-08T02:51:00',9.50798,9.50824,9.50781,9.50814,62.82,9.51234,9.51328,9.51204,9.51306,45.5,False
'2018-06-08T02:52:00',9.50811,9.50971,9.50744,9.50766,77.58,9.51312,9.51395,9.51169,9.51233,70.58,True
'2018-06-08T02:53:00',9.5077,9.50895,9.50769,9.50856,56.67,9.51297,9.51358,9.51234,9.51306,52.42,True
'2018-06-08T02:54:00',9.50858,9.51059,9.50858,9.51034,32.63,9.51319,9.51415,9.51234,9.51299,25.17,True
'2018-06-08T02:55:00',9.51034,9.51106,9.50984,9.51053,112.96,9.51303,9.51536,9.51283,9.51514,119.26,False
'2018-06-08T02:56:00',9.51053,9.51056,9.51023,9.51033,90.3,9.51514,9.51519,9.51432,9.51437,136.62,False
'2018-06-08T02:57:00',9.51043,9.51043,9.51012,9.51019,56.02,9.51437,9.5145,9.51422,9.5145,84.59,False
'2018-06-08T02:58:00',9.51014,9.5102,9.50922,9.5101,201.5,9.5145,9.51499,9.51414,9.51458,254.07,False
'2018-06-08T02:59:00',9.5101,9.51043,9.50941,9.51033,196.0,9.51458,9.51466,9.51391,9.51391,210.34,True
'2018-06-08T03:00:00',9.51013,9.51043,9.51002,9.51033,86.0,9.51412,9.51465,9.51378,9.51421,116.73,True
'2018-06-08T03:01:00',9.51033,9.51083,9.51032,9.51052,93.0,9.51431,9.515,9.51337,9.51439,118.12,True
'2018-06-08T03:02:00',9.51053,9.51093,9.51052,9.51073,79.0,9.51439,9.51489,9.51379,9.51476,110.52,True
'2018-06-08T03:03:00',9.51072,9.51103,9.51072,9.51083,53.0,9.51449,9.515,9.51382,9.515,78.47,True
'2018-06-08T03:04:00',9.51103,9.51113,9.51082,9.51092,108.0,9.51504,9.51504,9.51348,9.51492,129.03,False
'2018-06-08T03:05:00',9.51093,9.51103,9.51082,9.51093,51.0,9.51492,9.51512,9.51456,9.51481,81.78,False
'2018-06-08T03:06:00',9.51092,9.51103,9.51092,9.51092,69.0,9.51475,9.51507,9.51453,9.5148,104.54,True
'2018-06-08T03:07:00',9.51093,9.51113,9.51072,9.51113,99.0,9.51475,9.51501,9.51356,9.51485,135.5,False
'2018-06-08T03:08:00',9.51112,9.51123,9.51083,9.51103,34.0,9.51489,9.51516,9.51427,9.51491,56.84,True
'2018-06-08T03:09:00',9.51102,9.51113,9.51082,9.51113,64.3,9.51491,9.51526,9.51475,9.51501,110.23,False
'2018-06-08T03:10:00',9.51112,9.51123,9.51082,9.51103,70.0,9.51501,9.5153,9.51466,9.51514,122.23,True
'2018-06-08T03:11:00',9.51123,9.51133,9.51102,9.51122,39.0,9.51514,9.51523,9.51492,9.51507,68.25,False
'2018-06-08T03:12:00',9.51123,9.51123,9.51083,9.51103,54.0,9.51503,9.51515,9.51445,9.51513,93.74,True
'2018-06-08T03:13:00',9.51102,9.51181,9.51079,9.51144,209.18,9.51504,9.51595,9.51397,9.51509,189.41,False
'2018-06-08T03:14:00',9.51134,9.51174,9.51072,9.51093,155.6,9.51436,9.51551,9.51408,9.51447,157.65,True
'2018-06-08T03:15:00',9.51092,9.51113,9.51082,9.51103,51.0,9.51447,9.5147,9.51443,9.51443,90.25,True
'2018-06-08T03:16:00',9.51103,9.51123,9.51102,9.51123,22.0,9.51459,9.51475,9.51454,9.51472,38.5,False
'2018-06-08T03:17:00',9.51123,9.51146,9.50883,9.50923,37.0,9.51457,9.51466,9.5124,9.5124,59.71,True
'2018-06-08T03:18:00',9.50933,9.50933,9.50913,9.50923,11.0,9.51299,9.51316,9.51299,9.51315,19.25,False
'2018-06-08T03:19:00',9.50923,9.50943,9.50903,9.50942,15.0,9.51323,9.51324,9.51273,9.51273,26.25,False
'2018-06-08T03:20:00',9.50942,9.50943,9.50872,9.50883,22.0,9.51281,9.51289,9.51263,9.51263,38.5,True
'2018-06-08T03:21:00',9.50892,9.50913,9.50892,9.50893,21.0,9.51263,9.51337,9.51263,9.51311,31.5,True
'2018-06-08T03:22:00',9.50893,9.51109,9.50893,9.51109,26.0,9.51305,9.51435,9.51305,9.51435,30.87,True
'2018-06-08T03:23:00',9.51109,9.51181,9.51109,9.51181,16.0,9.51435,9.51474,9.51427,9.51474,25.47,False
'2018-06-08T03:24:00',9.51181,9.51197,9.51151,9.51151,8.0,9.51474,9.51485,9.51446,9.5148,13.37,True
'2018-06-08T03:25:00',9.51163,9.51221,9.51022,9.51221,51.0,9.51476,9.51476,9.51385,9.51447,79.3,False
'2018-06-08T03:26:00',9.5122,9.5122,9.51043,9.51085,196.5,9.51447,9.51467,9.51396,9.51409,207.63,True
'2018-06-08T03:27:00',9.51085,9.51193,9.51052,9.51193,63.0,9.5142,9.51475,9.51381,9.51475,70.04,False
'2018-06-08T03:28:00',9.51192,9.51192,9.51174,9.51177,6.0,9.51475,9.51476,9.51473,9.51475,8.22,True
'2018-06-08T03:29:00',9.51181,9.51197,9.51103,9.51182,15.0,9.51475,9.51476,9.51475,9.51475,17.94,True
'2018-06-08T03:30:00',9.51194,9.51199,9.51148,9.51182,27.0,9.51475,9.5151,9.51457,9.51485,33.39,True
'2018-06-08T03:31:00',9.51205,9.51209,9.51155,9.51203,25.0,9.51485,9.51558,9.5147,9.51535,27.45,False
'2018-06-08T03:32:00',9.51203,9.51212,9.51122,9.51141,38.0,9.51554,9.51561,9.51494,9.51506,38.0,True
'2018-06-08T03:33:00',9.51147,9.51185,9.51109,9.51185,30.0,9.51506,9.5152,9.51485,9.51517,30.0,False
'2018-06-08T03:34:00',9.51185,9.51195,9.51113,9.51113,61.0,9.51521,9.51522,9.51468,9.51481,60.0,True
'2018-06-08T03:35:00',9.51113,9.51195,9.51102,9.51116,416.0,9.5147,9.5155,9.51465,9.51541,390.0,True
'2018-06-08T03:36:00',9.51116,9.51221,9.51112,9.51219,240.0,9.51557,9.51582,9.515,9.51574,241.81,False
'2018-06-08T03:37:00',9.51219,9.51232,9.51126,9.51219,98.5,9.51574,9.51574,9.51523,9.51574,107.12,False
'2018-06-08T03:38:00',9.51219,9.51262,9.51132,9.51133,166.25,9.51573,9.516,9.51537,9.51572,210.39,True
'2018-06-08T03:39:00',9.51172,9.5125,9.51113,9.5124,155.5,9.5155,9.51604,9.51529,9.51559,193.95,False
'2018-06-08T03:40:00',9.51239,9.51239,9.51201,9.51215,19.0,9.51559,9.51564,9.51541,9.51546,24.92,True
'2018-06-08T03:41:00',9.51201,9.51221,9.51168,9.51218,33.0,9.51551,9.51561,9.51524,9.51561,38.18,False
'2018-06-08T03:42:00',9.51205,9.51224,9.51137,9.51206,61.0,9.51552,9.51575,9.5152,9.51571,77.28,True
'2018-06-08T03:43:00',9.51206,9.51243,9.51121,9.51238,29.5,9.51569,9.51586,9.51535,9.51576,38.62,False
'2018-06-08T03:44:00',9.51202,9.51243,9.51156,9.51208,80.0,9.51554,9.51579,9.51529,9.51554,104.17,True
'2018-06-08T03:45:00',9.51227,9.51282,9.51125,9.51213,81.0,9.51554,9.51577,9.51517,9.51564,103.07,False
'2018-06-08T03:46:00',9.51222,9.51281,9.51103,9.51118,121.0,9.51564,9.51566,9.51517,9.51547,146.52,True
'2018-06-08T03:47:00',9.51233,9.51264,9.51199,9.51264,42.0,9.51519,9.51558,9.51508,9.51544,57.7,False
'2018-06-08T03:48:00',9.51264,9.51278,9.51112,9.5123,75.0,9.51544,9.51558,9.51514,9.51523,107.82,False
'2018-06-08T03:49:00',9.5123,9.51235,9.51112,9.51199,61.0,9.51523,9.51539,9.51492,9.51492,103.46,True
'2018-06-08T03:50:00',9.51199,9.51248,9.51113,9.51198,57.0,9.51492,9.51536,9.51478,9.51508,99.12,True
'2018-06-08T03:51:00',9.51198,9.51213,9.51113,9.51205,16.0,9.51522,9.51525,9.51486,9.51501,28.0,False
'2018-06-08T03:52:00',9.51205,9.51225,9.51103,9.51123,73.0,9.51489,9.51515,9.51461,9.51479,105.43,True
'2018-06-08T03:53:00',9.51109,9.51262,9.51103,9.51216,101.25,9.51491,9.51577,9.51459,9.51577,106.19,True
'2018-06-08T03:54:00',9.51208,9.51263,9.51158,9.5123,126.5,9.51577,9.51596,9.5152,9.51578,126.0,False
'2018-06-08T03:55:00',9.51223,9.51262,9.51112,9.51124,58.39,9.51578,9.5161,9.51551,9.5159,56.74,True
'2018-06-08T03:56:00',9.51124,9.51186,9.51123,9.51133,60.8,9.51588,9.51716,9.51544,9.51575,60.35,True
'2018-06-08T03:57:00',9.51133,9.51173,9.51122,9.51143,137.5,9.51587,9.51618,9.51536,9.51583,133.37,True
'2018-06-08T03:58:00',9.51162,9.51175,9.51112,9.51168,154.5,9.51574,9.51669,9.51536,9.5158,154.86,False
'2018-06-08T03:59:00',9.51175,9.51175,9.51113,9.51142,67.5,9.51587,9.51678,9.51536,9.51565,67.49,True
'2018-06-08T04:00:00',9.51161,9.51178,9.51113,9.5117,117.0,9.51573,9.51697,9.51536,9.51583,115.49,False
'2018-06-08T04:01:00',9.51174,9.51174,9.51132,9.51135,81.5,9.51586,9.51604,9.51536,9.51577,80.0,True
'2018-06-08T04:02:00',9.51135,9.51156,9.51135,9.51153,30.0,9.51578,9.51682,9.5155,9.51556,30.12,False
'2018-06-08T04:03:00',9.51153,9.51168,9.51103,9.51127,84.0,9.51577,9.51698,9.51545,9.51545,84.12,True
'2018-06-08T04:04:00',9.51134,9.51166,9.51102,9.51134,48.0,9.51546,9.51584,9.51531,9.51565,47.0,True
'2018-06-08T04:05:00',9.51135,9.51184,9.51134,9.51178,42.0,9.51565,9.51596,9.51546,9.51592,42.0,False
'2018-06-08T04:06:00',9.51151,9.51245,9.51122,9.51171,91.87,9.51563,9.51755,9.5155,9.51583,91.74,False
'2018-06-08T04:07:00',9.51165,9.51187,9.51133,9.5116,47.0,9.51577,9.51595,9.51549,9.51574,47.0,False
'2018-06-08T04:08:00',9.51161,9.51192,9.51103,9.51154,208.85,9.51575,9.5171,9.51531,9.5155,204.37,False
'2018-06-08T04:09:00',9.51154,9.51187,9.51113,9.51143,238.9,9.51559,9.51739,9.51529,9.51551,219.75,True
'2018-06-08T04:10:00',9.51143,9.51212,9.51143,9.51189,232.0,9.51569,9.51765,9.51537,9.51603,228.49,False
'2018-06-08T04:11:00',9.51189,9.51211,9.51163,9.51183,38.0,9.51601,9.51612,9.51569,9.51597,38.0,True
'2018-06-08T04:12:00',9.51197,9.51363,9.51152,9.51189,174.69,9.5158,9.51756,9.51551,9.5161,172.11,True
'2018-06-08T04:13:00',9.51189,9.5123,9.51172,9.51193,49.5,9.516,9.51622,9.51577,9.51608,48.0,False
'2018-06-08T04:14:00',9.51193,9.51211,9.51152,9.51184,69.5,9.51618,9.51618,9.51565,9.51599,68.0,True
'2018-06-08T04:15:00',9.51186,9.5122,9.51153,9.51185,70.0,9.51598,9.51755,9.51564,9.51601,71.12,False
'2018-06-08T04:16:00',9.51184,9.51193,9.51162,9.5117,60.0,9.51596,9.51607,9.51566,9.51584,60.0,False
'2018-06-08T04:17:00',9.51169,9.51224,9.51163,9.51163,63.53,9.51583,9.51622,9.51559,9.5158,55.0,True
'2018-06-08T04:18:00',9.51171,9.51222,9.51165,9.51188,48.36,9.51583,9.5161,9.51576,9.51601,38.0,False
'2018-06-08T04:19:00',9.51188,9.51191,9.51153,9.51182,164.4,9.51602,9.51621,9.51557,9.51581,120.0,False
'2018-06-08T04:20:00',9.51169,9.51229,9.51152,9.51173,300.79,9.51582,9.51759,9.5155,9.51567,218.74,True
'2018-06-08T04:21:00',9.51173,9.51287,9.51152,9.51184,231.63,9.5157,9.51756,9.51554,9.51598,171.0,False
'2018-06-08T04:22:00',9.51184,9.51188,9.51152,9.51163,40.87,9.51596,9.516,9.51563,9.51565,40.74,True
'2018-06-08T04:23:00',9.51163,9.51191,9.51152,9.51175,81.5,9.51593,9.51609,9.51557,9.51589,82.48,False
'2018-06-08T04:24:00',9.51173,9.51198,9.51143,9.51153,148.0,9.51587,9.51609,9.51546,9.51563,147.48,True
'2018-06-08T04:25:00',9.51153,9.51175,9.51132,9.51153,193.0,9.51578,9.51701,9.51534,9.51566,192.74,True
'2018-06-08T04:26:00',9.51167,9.512,9.51133,9.51171,75.0,9.51569,9.51617,9.51537,9.5158,74.37,False
'2018-06-08T04:27:00',9.51171,9.51171,9.51112,9.51123,240.15,9.51579,9.51579,9.51501,9.51514,240.23,True
'2018-06-08T04:28:00',9.51123,9.51143,9.51103,9.51132,233.0,9.51505,9.51563,9.51496,9.51539,233.0,False
'2018-06-08T04:29:00',9.51133,9.51153,9.51122,9.51133,49.2,9.51539,9.51552,9.51498,9.51534,48.0,False
'2018-06-08T04:30:00',9.51133,9.5118,9.51103,9.51113,108.79,9.51531,9.51584,9.51507,9.51558,108.37,False
'2018-06-08T04:31:00',9.51113,9.51123,9.51102,9.51103,146.35,9.51545,9.51594,9.51515,9.51545,146.74,True
'2018-06-08T04:32:00',9.51103,9.51153,9.51092,9.51127,66.15,9.51548,9.51611,9.51519,9.51568,66.37,False
'2018-06-08T04:33:00',9.51127,9.51156,9.51102,9.51117,49.5,9.51569,9.51573,9.51531,9.51541,49.0,True
'2018-06-08T04:34:00',9.51117,9.5114,9.51112,9.51124,25.5,9.51534,9.51572,9.51529,9.51572,25.0,True
'2018-06-08T04:35:00',9.51124,9.51173,9.51115,9.51139,100.5,9.51571,9.51737,9.51537,9.51567,98.35,True
'2018-06-08T04:36:00',9.51139,9.51161,9.51122,9.5115,69.5,9.5157,9.51734,9.51538,9.51562,69.35,False
'2018-06-08T04:37:00',9.51148,9.51168,9.51112,9.51144,129.5,9.51562,9.51738,9.51528,9.51558,129.37,False
'2018-06-08T04:38:00',9.51148,9.51148,9.51103,9.51139,99.0,9.5156,9.51564,9.51523,9.51553,98.0,True
'2018-06-08T04:39:00',9.51142,9.51194,9.51103,9.51165,146.5,9.51554,9.51605,9.51525,9.5158,147.96,True
'2018-06-08T04:40:00',9.51172,9.51216,9.51165,9.51216,25.0,9.51563,9.51586,9.51563,9.51584,33.51,True
'2018-06-08T04:41:00',9.5121,9.51217,9.51187,9.51217,36.0,9.51588,9.5159,9.5155,9.5159,47.22,False
'2018-06-08T04:42:00',9.51228,9.51228,9.51138,9.51189,24.0,9.51595,9.51689,9.5155,9.51576,29.8,False
'2018-06-08T04:43:00',9.51164,9.51222,9.51164,9.51187,19.0,9.51568,9.51598,9.51556,9.51576,23.07,True
'2018-06-08T04:44:00',9.51187,9.51228,9.51123,9.51214,40.0,9.51575,9.51739,9.51547,9.51581,41.48,True
'2018-06-08T04:45:00',9.51214,9.51237,9.51159,9.51236,24.0,9.51581,9.51715,9.51559,9.51593,31.15,False
'2018-06-08T04:46:00',9.51217,9.51222,9.51133,9.5121,61.5,9.51595,9.51721,9.51552,9.51567,71.36,False
'2018-06-08T04:47:00',9.51218,9.51219,9.51122,9.51201,61.0,9.51567,9.51582,9.5154,9.51572,80.61,False
'2018-06-08T04:48:00',9.51201,9.51206,9.51183,9.51188,13.0,9.51572,9.51572,9.51556,9.51567,17.81,False
'2018-06-08T04:49:00',9.51188,9.51247,9.51153,9.51184,46.25,9.51567,9.51597,9.51543,9.51569,57.84,False
'2018-06-08T04:50:00',9.51193,9.51204,9.51137,9.51166,56.0,9.51571,9.51691,9.51544,9.51556,73.39,True
'2018-06-08T04:51:00',9.51163,9.51205,9.51138,9.51203,28.0,9.51538,9.51696,9.51538,9.51582,38.25,True
'2018-06-08T04:52:00',9.51224,9.51249,9.51168,9.51227,35.5,9.51582,9.51602,9.51565,9.51591,39.44,False
'2018-06-08T04:53:00',9.51225,9.51238,9.51172,9.51219,25.0,9.51599,9.516,9.51578,9.51578,34.25,False
'2018-06-08T04:54:00',9.51176,9.51231,9.51162,9.51202,23.0,9.51585,9.51588,9.51572,9.51586,31.51,True
'2018-06-08T04:55:00',9.51202,9.51238,9.51174,9.51225,19.0,9.51586,9.51596,9.51584,9.51587,26.03,False
'2018-06-08T04:56:00',9.51176,9.51239,9.51169,9.51212,34.0,9.51587,9.5159,9.51552,9.51576,38.07,False
'2018-06-08T04:57:00',9.51212,9.51215,9.51122,9.51135,90.0,9.51583,9.51583,9.51548,9.51548,123.3,True
'2018-06-08T04:58:00',9.5113,9.51231,9.51122,9.51168,95.5,9.51576,9.51605,9.51545,9.51582,129.54,True
'2018-06-08T04:59:00',9.51168,9.51232,9.51134,9.51176,65.0,9.51582,9.51644,9.51556,9.51581,89.81,False
'2018-06-08T05:00:00',9.51182,9.51189,9.51133,9.51159,53.5,9.51564,9.51589,9.51554,9.51572,72.61,True
'2018-06-08T05:01:00',9.51162,9.51236,9.51133,9.51211,41.0,9.51574,9.516,9.5155,9.51591,57.69,False
'2018-06-08T05:02:00',9.51218,9.51236,9.51169,9.51186,34.0,9.51593,9.51594,9.51564,9.51571,46.58,True
'2018-06-08T05:03:00',9.51182,9.51463,9.51135,9.51232,97.88,9.5157,9.51701,9.51567,9.51594,134.8,True
'2018-06-08T05:04:00',9.51232,9.51262,9.51232,9.51256,6.0,9.51594,9.5163,9.51594,9.51625,9.74,False
'2018-06-08T05:05:00',9.51257,9.51276,9.51243,9.51253,11.0,9.51625,9.5163,9.51617,9.51627,19.25,False
'2018-06-08T05:06:00',9.51255,9.51255,9.51165,9.51245,14.5,9.51626,9.51626,9.51594,9.51594,19.59,True
'2018-06-08T05:07:00',9.51245,9.51286,9.51145,9.51266,85.0,9.51594,9.51613,9.51561,9.51584,91.1,False
'2018-06-08T05:08:00',9.51266,9.51357,9.51123,9.5117,122.19,9.51587,9.51621,9.51534,9.51571,137.18,True
'2018-06-08T05:09:00',9.5117,9.51216,9.51168,9.51193,28.0,9.51564,9.51571,9.51534,9.51571,28.0,True
'2018-06-08T05:10:00',9.51193,9.51248,9.51166,9.51228,58.0,9.5156,9.51615,9.51557,9.51603,59.5,False
'2018-06-08T05:11:00',9.51228,9.51228,9.51171,9.5121,54.0,9.51617,9.51617,9.51546,9.51593,54.0,True
'2018-06-08T05:12:00',9.5121,9.51346,9.51181,9.5134,66.0,9.51587,9.51632,9.51571,9.51627,77.5,False
'2018-06-08T05:13:00',9.51352,9.51382,9.51232,9.51268,116.0,9.51627,9.51628,9.51609,9.51627,208.5,True
'2018-06-08T05:14:00',9.51274,9.51317,9.51233,9.51297,73.0,9.51627,9.51628,9.51623,9.51623,135.0,True
'2018-06-08T05:15:00',9.51297,9.51326,9.51238,9.51307,67.0,9.51627,9.51628,9.51623,9.51623,105.0,False
'2018-06-08T05:16:00',9.51307,9.51307,9.51193,9.51235,100.0,9.51619,9.5162,9.51619,9.51619,149.0,True
'2018-06-08T05:17:00',9.51248,9.51266,9.51193,9.51242,87.5,9.51619,9.5162,9.51615,9.51619,121.5,True
'2018-06-08T05:18:00',9.51243,9.51265,9.51183,9.5126,55.5,9.51619,9.5162,9.51615,9.51615,62.5,True
'2018-06-08T05:19:00',9.51245,9.51274,9.51208,9.51271,58.0,9.51615,9.51616,9.51615,9.51615,58.0,False
'2018-06-08T05:20:00',9.51271,9.51284,9.51268,9.51268,12.0,9.51611,9.51612,9.51611,9.51611,12.0,False
'2018-06-08T05:21:00',9.51268,9.51277,9.51217,9.51257,50.0,9.5168,9.5168,9.51606,9.51606,53.75,True
'2018-06-08T05:22:00',9.51257,9.51284,9.51203,9.51272,31.0,9.51602,9.51696,9.51602,9.51686,41.6,False
'2018-06-08T05:23:00',9.51272,9.51284,9.51249,9.51252,26.0,9.51686,9.51692,9.51648,9.51662,45.08,False
'2018-06-08T05:24:00',9.51247,9.51253,9.51223,9.51237,19.0,9.51659,9.51665,9.51639,9.51649,33.25,False
'2018-06-08T05:25:00',9.51237,9.51243,9.5118,9.51233,29.0,9.51649,9.51656,9.51618,9.51646,48.47,True
'2018-06-08T05:26:00',9.51237,9.5125,9.51235,9.51235,9.0,9.51649,9.51663,9.51649,9.51649,15.0,False
'2018-06-08T05:27:00',9.51239,9.51239,9.51196,9.51225,26.0,9.51653,9.51653,9.5162,9.51637,39.48,False
'2018-06-08T05:28:00',9.51222,9.51236,9.51173,9.5123,38.39,9.51634,9.51651,9.51603,9.51623,65.1,True
'2018-06-08T05:29:00',9.51235,9.51236,9.51195,9.51225,56.0,9.5164,9.51661,9.51614,9.51637,97.36,True
'2018-06-08T05:30:00',9.51225,9.51255,9.51193,9.51245,63.0,9.51637,9.51661,9.51614,9.51658,102.67,True
'2018-06-08T05:31:00',9.51245,9.51411,9.5121,9.51283,91.2,9.51658,9.51757,9.51623,9.517,116.78,False
'2018-06-08T05:32:00',9.51277,9.51294,9.51253,9.51273,57.37,9.51723,9.51723,9.51665,9.51697,81.49,False
'2018-06-08T05:33:00',9.51273,9.51288,9.51253,9.51273,59.71,9.51697,9.51697,9.5164,9.51694,70.21,True
'2018-06-08T05:34:00',9.51273,9.51386,9.51253,9.51374,53.45,9.51694,9.51696,9.51651,9.51651,86.93,False
'2018-06-08T05:35:00',9.51374,9.51374,9.51262,9.51352,38.0,9.51651,9.51651,9.51608,9.51615,65.5,False
'2018-06-08T05:36:00',9.51352,9.51385,9.51034,9.51082,88.0,9.51646,9.51696,9.51555,9.51562,146.59,True
'2018-06-08T05:37:00',9.51082,9.51224,9.51082,9.51214,49.39,9.51574,9.51684,9.51574,9.51684,57.37,False
'2018-06-08T05:38:00',9.51214,9.51214,9.5118,9.51205,21.0,9.51688,9.51688,9.51607,9.51621,33.71,False
'2018-06-08T05:39:00',9.51206,9.51206,9.51136,9.51176,19.0,9.51619,9.51624,9.51568,9.5159,23.07,False
'2018-06-08T05:40:00',9.51165,9.51181,9.51074,9.51139,18.37,9.51578,9.51671,9.51554,9.51554,18.75,True
'2018-06-08T05:41:00',9.51152,9.51184,9.51125,9.51146,35.37,9.51565,9.51617,9.51556,9.51558,35.37,False
'2018-06-08T05:42:00',9.51146,9.5115,9.51095,9.51122,28.74,9.51558,9.51568,9.51527,9.51534,28.0,False
'2018-06-08T05:43:00',9.51121,9.51121,9.51101,9.51101,12.74,9.51536,9.51536,9.51514,9.51516,12.0,True
'2018-06-08T05:44:00',9.51103,9.51143,9.51051,9.51109,71.33,9.51515,9.51563,9.51458,9.51525,55.0,True
'2018-06-08T05:45:00',9.51111,9.51131,9.51083,9.51129,29.96,9.51523,9.51543,9.51495,9.51542,24.0,True
'2018-06-08T05:46:00',9.51129,9.51164,9.51129,9.51149,28.08,9.51542,9.51596,9.51542,9.51561,25.11,False
'2018-06-08T05:47:00',9.51159,9.51159,9.5108,9.5112,38.66,9.51571,9.51571,9.51503,9.51532,32.0,False
'2018-06-08T05:48:00',9.51122,9.51139,9.51109,9.51112,18.74,9.51534,9.51564,9.51523,9.51525,19.11,True
'2018-06-08T05:49:00',9.51164,9.51348,9.51164,9.5129,24.55,9.51578,9.51685,9.51578,9.5163,30.77,False
'2018-06-08T05:50:00',9.5129,9.51293,9.51133,9.51138,48.0,9.5163,9.5163,9.51548,9.51581,59.84,False
'2018-06-08T05:51:00',9.51138,9.51142,9.51044,9.51065,24.0,9.51581,9.51581,9.51479,9.51531,24.74,True
'2018-06-08T05:52:00',9.51071,9.51083,9.5106,9.51068,9.12,9.5153,9.5153,9.5153,9.5153,9.0,True
'2018-06-08T05:53:00',9.51068,9.51201,9.51068,9.51195,23.46,9.5153,9.5165,9.5153,9.51608,20.0,False
'2018-06-08T05:54:00',9.51192,9.51194,9.5117,9.51179,17.0,9.51604,9.51615,9.51586,9.51593,17.0,False
'2018-06-08T05:55:00',9.51179,9.51181,9.51151,9.51154,11.37,9.51591,9.51594,9.51564,9.51569,11.0,True
'2018-06-08T05:56:00',9.51154,9.51162,9.51154,9.51156,11.74,9.51569,9.51584,9.51568,9.51569,11.0,True
'2018-06-08T05:57:00',9.51156,9.51188,9.51156,9.51188,13.85,9.51569,9.51601,9.51569,9.51601,12.0,False
'2018-06-08T05:58:00',9.51176,9.51178,9.51101,9.51165,15.09,9.5159,9.51628,9.51574,9.51579,12.0,True
'2018-06-08T05:59:00',9.51168,9.5121,9.51132,9.5121,15.33,9.5158,9.51581,9.51543,9.51555,14.34,True
'2018-06-08T06:00:00',9.5124,9.5124,9.51174,9.51202,10.11,9.51555,9.51596,9.51555,9.51578,11.6,False
'2018-06-08T06:01:00',9.51164,9.51166,9.51163,9.51165,9.37,9.51578,9.51579,9.51577,9.51578,12.33,True
'2018-06-08T06:02:00',9.51165,9.51166,9.51165,9.51166,2.74,9.51578,9.51578,9.51578,9.51578,2.74,False
'2018-06-08T06:03:00',9.51165,9.51166,9.51164,9.51164,5.74,9.51579,9.51579,9.51577,9.51577,6.85,False
'2018-06-08T06:04:00',9.51159,9.51164,9.51159,9.51163,4.0,9.51572,9.51578,9.51572,9.51577,5.48,False
'2018-06-08T06:05:00',9.51163,9.51163,9.51163,9.51163,1.37,9.51577,9.51577,9.51577,9.51577,1.37,True
'2018-06-08T06:06:00',9.51166,9.51167,9.51165,9.51167,6.75,9.51578,9.51579,9.51578,9.51579,8.22,False
'2018-06-08T06:07:00',9.51167,9.51167,9.51166,9.51166,4.75,9.5158,9.5158,9.51579,9.5158,5.48,True
'2018-06-08T06:08:00',9.51167,9.5117,9.51166,9.51169,5.0,9.51579,9.51583,9.51579,9.51583,6.85,False
'2018-06-08T06:09:00',9.5117,9.51174,9.51156,9.51168,10.0,9.51583,9.51587,9.5157,9.51582,13.7,False
'2018-06-08T06:10:00',9.51167,9.51168,9.51166,9.51167,5.0,9.5158,9.5158,9.51578,9.5158,6.85,True
'2018-06-08T06:11:00',9.51168,9.51171,9.51167,9.5117,5.0,9.5158,9.51583,9.5158,9.51583,6.85,False
'2018-06-08T06:12:00',9.51167,9.51167,9.51164,9.51164,6.0,9.51579,9.51581,9.51576,9.51577,8.22,True
'2018-06-08T06:13:00',9.51165,9.51231,9.51163,9.51231,5.75,9.51577,9.5159,9.51577,9.5159,6.85,False
'2018-06-08T06:14:00',9.51176,9.51177,9.51176,9.51176,3.0,9.5159,9.5159,9.51589,9.5159,4.11,True
'2018-06-08T06:15:00',9.51181,9.51192,9.5118,9.51192,5.5,9.51593,9.51594,9.51593,9.51594,5.48,False
'2018-06-08T06:16:00',9.51192,9.51192,9.51181,9.51181,7.75,9.51596,9.51596,9.51595,9.51595,9.59,False
'2018-06-08T06:17:00',9.51182,9.51182,9.51181,9.51181,9.0,9.51594,9.51595,9.51594,9.51595,12.33,True
'2018-06-08T06:18:00',9.51182,9.5126,9.51181,9.5126,9.0,9.51594,9.51595,9.51594,9.51594,12.33,True
'2018-06-08T06:19:00',9.5126,9.51322,9.5126,9.51322,6.37,9.51596,9.51635,9.51596,9.51635,8.22,False
'2018-06-08T06:20:00',9.51322,9.51322,9.51239,9.51255,6.74,9.51654,9.51667,9.51652,9.51667,8.22,False
'2018-06-08T06:21:00',9.51257,9.51257,9.51234,9.51234,8.74,9.51669,9.5167,9.51649,9.51649,10.96,False
'2018-06-08T06:22:00',9.51293,9.51293,9.5125,9.5125,15.33,9.51641,9.51643,9.51576,9.51585,14.23,False
'2018-06-08T06:23:00',9.5125,9.5125,9.51172,9.51172,8.12,9.51586,9.51586,9.51585,9.51585,7.0,True
'2018-06-08T06:24:00',9.51178,9.51217,9.51178,9.51217,11.25,9.5159,9.51591,9.5159,9.51591,9.0,False
'2018-06-08T06:25:00',9.51217,9.51217,9.51178,9.51178,11.75,9.51592,9.51592,9.51591,9.51591,8.0,True
'2018-06-08T06:26:00',9.51178,9.51217,9.51178,9.51217,9.75,9.5159,9.51591,9.5159,9.51591,9.0,False
'2018-06-08T06:27:00',9.51217,9.51217,9.51177,9.51177,11.5,9.5159,9.51592,9.5159,9.51591,7.0,True
'2018-06-08T06:28:00',9.51178,9.51216,9.51178,9.51216,13.25,9.5159,9.51603,9.5159,9.51603,8.37,True
'2018-06-08T06:29:00',9.51187,9.51275,9.51187,9.51275,6.37,9.51599,9.5164,9.51599,9.51637,8.35,False
'2018-06-08T06:30:00',9.51275,9.51275,9.51229,9.51229,2.37,9.51639,9.51642,9.51639,9.51642,2.74,False
'2018-06-08T06:31:00',9.5123,9.51232,9.51216,9.51216,13.25,9.51642,9.51642,9.51599,9.516,9.48,True
'2018-06-08T06:32:00',9.51216,9.5125,9.51182,9.5125,13.0,9.51605,9.51605,9.51583,9.51583,11.1,False
'2018-06-08T06:33:00',9.5125,9.5125,9.51166,9.51175,10.0,9.51584,9.51588,9.5158,9.51588,10.0,True
'2018-06-08T06:34:00',9.51171,9.51179,9.5117,9.51178,8.0,9.51583,9.51592,9.51583,9.51592,8.0,False
'2018-06-08T06:35:00',9.51179,9.51179,9.51169,9.5117,14.25,9.51591,9.51592,9.51581,9.51583,9.0,True
'2018-06-08T06:36:00',9.51169,9.5118,9.51168,9.5118,11.5,9.51581,9.51592,9.51581,9.51592,10.0,False
'2018-06-08T06:37:00',9.51179,9.51179,9.51176,9.51177,8.0,9.51593,9.51593,9.5159,9.51591,8.0,False
'2018-06-08T06:38:00',9.51178,9.51178,9.51166,9.5117,9.0,9.5159,9.51591,9.5158,9.51583,9.0,False
'2018-06-08T06:39:00',9.51169,9.5117,9.51167,9.51169,8.0,9.51581,9.51583,9.51581,9.51583,8.0,True
'2018-06-08T06:40:00',9.5117,9.5117,9.51169,9.5117,8.0,9.51582,9.51583,9.51582,9.51583,8.0,False
'2018-06-08T06:41:00',9.5117,9.5117,9.51168,9.51169,8.0,9.51582,9.51583,9.51581,9.51582,8.0,True
'2018-06-08T06:42:00',9.5117,9.51175,9.51169,9.51175,9.0,9.51584,9.51588,9.51582,9.51588,9.0,True
'2018-06-08T06:43:00',9.51181,9.51182,9.5118,9.5118,8.0,9.51593,9.51596,9.51593,9.51596,8.12,False
'2018-06-08T06:44:00',9.51182,9.51182,9.51168,9.51168,9.0,9.51594,9.51595,9.5158,9.5158,9.0,True
'2018-06-08T06:45:00',9.5117,9.51172,9.5117,9.5117,7.0,9.51582,9.51586,9.51582,9.51583,7.0,True
'2018-06-08T06:46:00',9.5117,9.51173,9.51169,9.51172,8.0,9.51582,9.51586,9.51581,9.51586,8.0,False
'2018-06-08T06:47:00',9.51171,9.51172,9.5117,9.51171,5.0,9.51583,9.51586,9.51583,9.51584,5.0,True
'2018-06-08T06:48:00',9.51172,9.51406,9.51172,9.51404,25.1,9.51586,9.5181,9.51586,9.51728,23.7,False
'2018-06-08T06:49:00',9.51404,9.51404,9.51314,9.51314,3.75,9.51729,9.51734,9.51729,9.5173,4.11,True
'2018-06-08T06:50:00',9.51315,9.51355,9.51315,9.51355,9.37,9.51729,9.51731,9.51694,9.51694,11.96,False
'2018-06-08T06:51:00',9.51355,9.51355,9.51281,9.51291,5.75,9.51697,9.51704,9.51694,9.51704,6.85,False
'2018-06-08T06:52:00',9.51288,9.51288,9.5127,9.51275,13.0,9.51702,9.51702,9.51683,9.51689,17.81,False
'2018-06-08T06:53:00',9.51273,9.51273,9.51261,9.51272,10.0,9.51685,9.51686,9.51674,9.51685,13.7,False
'2018-06-08T06:54:00',9.51273,9.51273,9.51243,9.51262,13.0,9.51685,9.51686,9.51657,9.51669,19.71,False
'2018-06-08T06:55:00',9.51262,9.51262,9.51219,9.51219,7.0,9.51644,9.51644,9.51632,9.51632,7.0,True
'2018-06-08T06:56:00',9.51219,9.51229,9.51216,9.51224,9.0,9.51631,9.51642,9.5163,9.51638,9.0,False
'2018-06-08T06:57:00',9.5122,9.51228,9.51219,9.51219,8.0,9.51632,9.51642,9.51632,9.51632,8.0,True
'2018-06-08T06:58:00',9.5122,9.51287,9.51181,9.51287,27.0,9.51632,9.51644,9.51589,9.51625,28.85,False
'2018-06-08T06:59:00',9.51287,9.51339,9.51231,9.5126,34.5,9.51623,9.51646,9.51614,9.51635,35.1,True
'2018-06-08T07:00:00',9.5126,9.51424,9.51257,9.51424,25.74,9.51634,9.51735,9.51634,9.51735,31.65,True
'2018-06-08T07:01:00',9.51368,9.51502,9.5133,9.51443,44.11,9.51735,9.51811,9.51699,9.51751,60.24,False
'2018-06-08T07:02:00',9.51443,9.51501,9.51407,9.51429,18.0,9.51751,9.51794,9.51745,9.51746,22.69,True
'2018-06-08T07:03:00',9.51429,9.515,9.51429,9.51475,13.0,9.51748,9.51804,9.51748,9.51781,18.24,False
'2018-06-08T07:04:00',9.51372,9.5143,9.51371,9.51418,6.74,9.51785,9.51821,9.51785,9.51789,10.78,False
'2018-06-08T07:05:00',9.51418,9.51418,9.51339,9.514,6.37,9.51804,9.51804,9.51789,9.5179,7.98,False
'2018-06-08T07:06:00',9.514,9.514,9.51319,9.51319,2.0,9.51783,9.51783,9.51769,9.51769,2.87,True
'2018-06-08T07:07:00',9.51319,9.51324,9.51318,9.51323,7.0,9.51769,9.51773,9.51768,9.51773,12.25,False
'2018-06-08T07:08:00',9.51323,9.51326,9.51318,9.51318,13.49,9.51773,9.51776,9.51767,9.51767,19.44,False
'2018-06-08T07:09:00',9.51318,9.51318,9.51311,9.51314,6.0,9.51767,9.51767,9.51759,9.51764,10.5,False
'2018-06-08T07:10:00',9.51314,9.5132,9.51307,9.51311,8.0,9.51764,9.51769,9.51756,9.51761,10.96,True
'2018-06-08T07:11:00',9.51314,9.514,9.51311,9.514,5.0,9.51762,9.51763,9.51761,9.51763,6.85,False
'2018-06-08T07:12:00',9.51315,9.514,9.51315,9.514,3.0,9.51765,9.51765,9.51747,9.51747,3.86,False
'2018-06-08T07:13:00',9.514,9.514,9.51153,9.51154,17.0,9.51742,9.51743,9.51597,9.51597,21.86,False
'2018-06-08T07:14:00',9.51154,9.51154,9.51036,9.5104,28.48,9.51597,9.51597,9.51474,9.51491,40.05,True
'2018-06-08T07:15:00',9.5104,9.51632,9.5104,9.51615,52.11,9.51491,9.51936,9.51491,9.51915,58.17,False
'2018-06-08T07:16:00',9.51615,9.51615,9.51615,9.51615,2.0,9.51915,9.51915,9.51915,9.51915,2.74,False
'2018-06-08T07:17:00',9.51615,9.51618,9.51613,9.51613,7.0,9.51915,9.51915,9.51891,9.51891,9.34,True
'2018-06-08T07:18:00',9.51618,9.51618,9.51617,9.51617,2.0,9.51911,9.51911,9.51899,9.51899,2.0,False
'2018-06-08T07:19:00',9.51617,9.51617,9.51617,9.51617,0.0,9.51899,9.51899,9.51899,9.51899,0.0,False
'2018-06-08T07:20:00',9.51617,9.51617,9.51617,9.51617,0.0,9.51899,9.51899,9.51899,9.51899,0.0,False
'2018-06-08T07:21:00',9.51617,9.51617,9.51617,9.51617,0.0,9.51899,9.51899,9.51899,9.51899,0.0,False
'2018-06-08T07:22:00',9.51617,9.51617,9.51617,9.51617,0.0,9.51899,9.51899,9.51899,9.51899,0.0,False
'2018-06-08T07:23:00',9.51617,9.51617,9.51617,9.51617,0.0,9.51899,9.51899,9.51899,9.51899,0.0,False
'2018-06-08T07:24:00',9.51617,9.51617,9.51617,9.51617,0.0,9.51899,9.51899,9.51899,9.51899,0.0,True
'2018-06-08T07:25:00',9.51618,9.5162,9.51615,9.5162,5.0,9.51899,9.51926,9.51899,9.51926,5.0,True
'2018-06-08T07:26:00',9.5162,9.51639,9.5162,9.51639,3.37,9.51926,9.51942,9.51926,9.51942,3.0,False
'2018-06-08T07:27:00',9.51629,9.5163,9.51616,9.51616,3.0,9.51929,9.51929,9.51906,9.51906,3.0,False
'2018-06-08T07:28:00',9.51686,9.51789,9.51345,9.51427,36.05,9.51931,9.52009,9.51706,9.51776,38.94,True
'2018-06-08T07:29:00',9.51427,9.51477,9.5141,9.51438,8.37,9.51776,9.51836,9.51758,9.51758,10.59,False
'2018-06-08T07:30:00',9.51453,9.51453,9.51164,9.51327,60.52,9.51769,9.51769,9.51516,9.51656,58.25,False
'2018-06-08T07:31:00',9.5137,9.5137,9.51174,9.51214,28.22,9.51656,9.51676,9.51576,9.51596,32.9,True
'2018-06-08T07:32:00',9.51274,9.51365,9.51274,9.51352,22.87,9.51606,9.51801,9.51606,9.51792,28.32,False
'2018-06-08T07:33:00',9.51354,9.51354,9.51328,9.51328,11.0,9.51802,9.51802,9.51777,9.51778,17.35,False
'2018-06-08T07:34:00',9.51327,9.51328,9.51321,9.51328,6.49,9.51776,9.51777,9.51769,9.51777,8.22,True
'2018-06-08T07:35:00',9.51342,9.51342,9.5133,9.51341,9.0,9.5179,9.51792,9.51779,9.51791,14.11,False
'2018-06-08T07:36:00',9.51338,9.51338,9.51333,9.51333,9.0,9.51786,9.51788,9.51782,9.51783,12.33,True
'2018-06-08T07:37:00',9.51332,9.51374,9.51332,9.51371,12.0,9.51782,9.51822,9.51782,9.51821,18.34,True
'2018-06-08T07:38:00',9.51366,9.514,9.51366,9.51391,6.0,9.51811,9.5184,9.51811,9.51833,7.72,False
'2018-06-08T07:39:00',9.51383,9.51393,9.5137,9.51372,14.0,9.51831,9.51844,9.5182,9.5182,19.56,True
'2018-06-08T07:40:00',9.51376,9.51378,9.51376,9.51377,8.0,9.5182,9.51827,9.51815,9.51825,10.96,True
'2018-06-08T07:41:00',9.5137,9.51379,9.51366,9.51377,11.0,9.51818,9.51829,9.51814,9.51826,15.07,False
'2018-06-08T07:42:00',9.51374,9.51375,9.51314,9.51372,10.75,9.51822,9.51843,9.51812,9.51822,13.45,True
'2018-06-08T07:43:00',9.51373,9.51397,9.51372,9.51377,13.0,9.51821,9.51847,9.51821,9.51827,18.57,True
'2018-06-08T07:44:00',9.51385,9.51385,9.51385,9.51385,1.0,9.51827,9.51827,9.51827,9.51827,1.37,True
'2018-06-08T07:45:00',9.51382,9.51395,9.51371,9.51395,11.0,9.51832,9.51844,9.51821,9.51844,16.34,True
'2018-06-08T07:46:00',9.51396,9.51396,9.51393,9.51396,7.0,9.51846,9.51846,9.51842,9.51846,12.25,True
'2018-06-08T07:47:00',9.51394,9.51455,9.51393,9.51455,18.37,9.51842,9.51882,9.51842,9.51876,26.95,True
'2018-06-08T07:48:00',9.51478,9.51536,9.5145,9.51536,12.37,9.51877,9.51907,9.51877,9.51906,16.59,True
'2018-06-08T07:49:00',9.51536,9.51655,9.51536,9.51655,12.74,9.51926,9.51956,9.51906,9.51906,16.21,True
'2018-06-08T07:50:00',9.51613,9.51692,9.51613,9.5166,12.0,9.51906,9.51966,9.51906,9.51956,15.72,False
'2018-06-08T07:51:00',9.5166,9.5166,9.51314,9.51404,73.66,9.51956,9.51956,9.51686,9.51756,93.09,True
'2018-06-08T07:52:00',9.51404,9.51465,9.51374,9.51465,17.86,9.51756,9.51776,9.51726,9.51776,20.56,False
'2018-06-08T07:53:00',9.51465,9.51465,9.51354,9.51364,26.34,9.51776,9.51786,9.51706,9.51726,29.79,True
'2018-06-08T07:54:00',9.51384,9.51404,9.51354,9.51373,31.73,9.51736,9.51756,9.51706,9.51727,32.33,True
'2018-06-08T07:55:00',9.51374,9.51414,9.51335,9.51414,36.19,9.51736,9.51767,9.51706,9.51766,37.03,True
'2018-06-08T07:56:00',9.51414,9.51504,9.51384,9.51442,38.61,9.51766,9.51776,9.51726,9.51776,45.86,True
'2018-06-08T07:57:00',9.5143,9.5155,9.51383,9.51468,56.45,9.51776,9.51826,9.51737,9.51762,66.57,True
'2018-06-08T07:58:00',9.51456,9.51777,9.51455,9.51564,49.19,9.51762,9.52128,9.5175,9.51916,52.37,True
'2018-06-08T07:59:00',9.51564,9.51651,9.51521,9.51604,50.33,9.51926,9.51977,9.51896,9.51966,57.97,False
'2018-06-08T08:00:00',9.51653,9.51732,9.51577,9.5159,84.0,9.51947,9.52026,9.51889,9.51896,115.72,False
'2018-06-08T08:01:00',9.51603,9.51603,9.51287,9.51305,72.37,9.51903,9.51906,9.51546,9.5157,87.2,True
'2018-06-08T08:02:00',9.51305,9.5168,9.51285,9.51674,127.09,9.5157,9.51968,9.51556,9.51968,170.29,True
'2018-06-08T08:03:00',9.51684,9.51751,9.5162,9.51729,40.84,9.51978,9.51978,9.51906,9.51946,32.96,True
'2018-06-08T08:04:00',9.51714,9.51751,9.51714,9.51751,25.19,9.51936,9.51966,9.51936,9.51956,20.74,True
'2018-06-08T08:05:00',9.51766,9.51768,9.51697,9.51762,66.68,9.51946,9.52007,9.51946,9.51996,47.85,True
'2018-06-08T08:06:00',9.51745,9.51805,9.51726,9.5177,32.09,9.5198,9.52036,9.51972,9.52006,28.96,False
'2018-06-08T08:07:00',9.5177,9.51784,9.51654,9.51755,33.4,9.52006,9.52018,9.51914,9.51993,32.55,False
'2018-06-08T08:08:00',9.51754,9.51754,9.51688,9.51714,25.43,9.51993,9.51993,9.51924,9.5197,25.6,False
'2018-06-08T08:09:00',9.51714,9.51728,9.51644,9.51648,18.84,9.51962,9.51975,9.51902,9.5191,14.48,True
'2018-06-08T08:10:00',9.51648,9.5169,9.51648,9.5169,30.16,9.51936,9.51977,9.51906,9.51927,25.1,True
'2018-06-08T08:11:00',9.5169,9.51703,9.5158,9.51703,28.68,9.51927,9.51977,9.51874,9.51977,34.23,True
'2018-06-08T08:12:00',9.51708,9.51723,9.51708,9.51723,3.36,9.51986,9.52013,9.51986,9.52013,5.75,True
'2018-06-08T08:13:00',9.5174,9.51802,9.51732,9.51802,11.96,9.52026,9.52046,9.51999,9.52046,16.0,False
'2018-06-08T08:14:00',9.51807,9.51807,9.51803,9.51803,5.85,9.52036,9.52036,9.52016,9.52036,6.61,True
'2018-06-08T08:15:00',9.51803,9.52029,9.51729,9.52018,48.25,9.52027,9.52252,9.51961,9.52233,44.18,False
'2018-06-08T08:16:00',9.51993,9.52001,9.51967,9.51988,13.07,9.52224,9.5224,9.52188,9.52211,13.09,False
'2018-06-08T08:17:00',9.51964,9.52219,9.51849,9.51886,76.55,9.52212,9.52456,9.52092,9.52132,71.8,True
'2018-06-08T08:18:00',9.51891,9.52057,9.51779,9.52057,44.89,9.52136,9.523,9.52023,9.52271,39.93,False
'2018-06-08T08:19:00',9.52053,9.52053,9.51875,9.51875,28.16,9.52285,9.52285,9.52121,9.52121,35.83,True
'2018-06-08T08:20:00',9.51867,9.52284,9.51867,9.52065,67.06,9.52112,9.52437,9.52112,9.52293,85.27,True
'2018-06-08T08:21:00',9.52066,9.52181,9.52066,9.52181,21.08,9.52294,9.52409,9.52294,9.52409,19.34,False
'2018-06-08T08:22:00',9.52184,9.52221,9.52025,9.52025,136.45,9.52412,9.52467,9.52271,9.52271,107.82,True
'2018-06-08T08:23:00',9.52014,9.52842,9.51995,9.52776,157.59,9.52259,9.53094,9.52241,9.53027,134.51,False
'2018-06-08T08:24:00',9.52775,9.52821,9.52612,9.52703,94.94,9.53029,9.53049,9.5284,9.52917,100.4,False
'2018-06-08T08:25:00',9.52649,9.52674,9.52567,9.52583,98.97,9.52877,9.52915,9.52795,9.52811,147.8,False
'2018-06-08T08:26:00',9.52573,9.52722,9.52444,9.52577,74.66,9.52801,9.5295,9.52672,9.52805,79.41,False
'2018-06-08T08:27:00',9.52572,9.52671,9.52379,9.52422,89.29,9.528,9.52911,9.52624,9.52659,81.0,True
'2018-06-08T08:28:00',9.52422,9.52531,9.52266,9.52426,127.54,9.5266,9.52776,9.52529,9.52671,97.86,False
'2018-06-08T08:29:00',9.52419,9.52426,9.52227,9.52227,49.85,9.52664,9.52672,9.52455,9.52455,48.0,False
'2018-06-08T08:30:00',9.52233,9.5228,9.5215,9.52159,97.37,9.52463,9.52504,9.52345,9.52345,98.8,False
'2018-06-08T08:31:00',9.52151,9.52209,9.51976,9.51991,109.12,9.52345,9.52375,9.5219,9.5219,136.84,False
'2018-06-08T08:32:00',9.51995,9.51995,9.51718,9.51979,121.15,9.5219,9.5219,9.51946,9.52165,92.22,False
'2018-06-08T08:33:00',9.51972,9.52052,9.51858,9.51858,113.98,9.52165,9.52269,9.52083,9.52083,75.18,False
'2018-06-08T08:34:00',9.51851,9.51881,9.51624,9.51748,101.77,9.52083,9.52084,9.51817,9.51958,74.65,False
'2018-06-08T08:35:00',9.51742,9.52004,9.51664,9.51714,150.68,9.51956,9.52212,9.51885,9.51939,111.22,True
'2018-06-08T08:36:00',9.51713,9.5185,9.51705,9.51827,105.75,9.51937,9.52078,9.51929,9.52044,86.15,True
'2018-06-08T08:37:00',9.51827,9.51976,9.51827,9.51937,86.79,9.5205,9.52205,9.5205,9.52154,81.69,False
'2018-06-08T08:38:00',9.51937,9.51937,9.51732,9.51741,41.68,9.52152,9.52152,9.5196,9.51973,41.92,False
'2018-06-08T08:39:00',9.51746,9.51746,9.51436,9.51436,65.9,9.51965,9.51965,9.51655,9.51655,65.31,True
'2018-06-08T08:40:00',9.5145,9.51784,9.5145,9.51626,89.31,9.51654,9.52014,9.51654,9.51854,78.63,True
'2018-06-08T08:41:00',9.51627,9.5168,9.51504,9.51656,81.8,9.51855,9.519,9.51732,9.51894,58.35,True
'2018-06-08T08:42:00',9.51687,9.51692,9.51563,9.51667,57.13,9.519,9.51908,9.51789,9.51883,41.48,False
'2018-06-08T08:43:00',9.51667,9.51667,9.5156,9.51562,32.44,9.5188,9.5188,9.51779,9.51779,25.98,True
'2018-06-08T08:44:00',9.51562,9.51808,9.51442,9.51593,114.2,9.51752,9.52008,9.5166,9.51859,78.97,True
'2018-06-08T08:45:00',9.51587,9.5197,9.51587,9.51716,126.17,9.5183,9.52202,9.51796,9.51944,104.42,False
'2018-06-08T08:46:00',9.51707,9.51759,9.51536,9.51596,91.78,9.51935,9.51989,9.51764,9.51824,68.06,False
'2018-06-08T08:47:00',9.51598,9.51618,9.51537,9.51542,58.02,9.51826,9.51846,9.51764,9.5177,43.0,True
'2018-06-08T08:48:00',9.51548,9.51712,9.51537,9.51709,59.17,9.51774,9.5194,9.51764,9.51937,47.61,False
'2018-06-08T08:49:00',9.51712,9.51718,9.5145,9.51451,54.9,9.5194,9.51949,9.51678,9.51679,47.87,True
'2018-06-08T08:50:00',9.51453,9.51715,9.51381,9.51715,63.17,9.51681,9.51943,9.51609,9.51943,56.83,False
'2018-06-08T08:51:00',9.51718,9.51718,9.51462,9.51476,38.21,9.51946,9.51946,9.5169,9.51704,34.85,False
'2018-06-08T08:52:00',9.51474,9.51499,9.51323,9.51396,34.97,9.51702,9.51727,9.51551,9.51624,35.34,False
'2018-06-08T08:53:00',9.51463,9.51497,9.51372,9.51383,22.87,9.51686,9.51709,9.516,9.51611,24.94,True
'2018-06-08T08:54:00',9.51394,9.51582,9.51374,9.51463,71.59,9.51622,9.5181,9.51579,9.51691,70.22,True
'2018-06-08T08:55:00',9.51463,9.51612,9.51407,9.51612,51.58,9.51679,9.5183,9.51629,9.51829,51.84,False
'2018-06-08T08:56:00',9.51612,9.51687,9.51446,9.51446,55.84,9.51827,9.51904,9.51674,9.51674,55.6,False
'2018-06-08T08:57:00',9.51457,9.51457,9.51198,9.512,75.74,9.51674,9.51674,9.51424,9.51428,70.71,True
'2018-06-08T08:58:00',9.512,9.51228,9.51161,9.51225,27.59,9.51428,9.51456,9.51389,9.51453,26.23,True
'2018-06-08T08:59:00',9.51226,9.51346,9.51226,9.51317,63.75,9.51454,9.51574,9.51454,9.51543,54.0,True
'2018-06-08T09:00:00',9.51324,9.51817,9.51276,9.51817,199.4,9.51515,9.52035,9.51488,9.52035,157.37,True
'2018-06-08T09:01:00',9.51817,9.51968,9.51686,9.51968,66.74,9.52035,9.52164,9.51911,9.52164,67.11,False
'2018-06-08T09:02:00',9.51956,9.51976,9.51747,9.51763,58.07,9.52152,9.52172,9.51943,9.51959,56.59,False
'2018-06-08T09:03:00',9.51757,9.51757,9.51616,9.5169,31.0,9.51953,9.51953,9.51831,9.51886,31.37,False
'2018-06-08T09:04:00',9.51687,9.51687,9.51665,9.51677,14.0,9.51893,9.51893,9.51872,9.51873,14.74,False
'2018-06-08T09:05:00',9.51658,9.51658,9.51355,9.51355,60.0,9.51842,9.51843,9.51537,9.51537,67.55,False
'2018-06-08T09:06:00',9.51358,9.51358,9.51039,9.51075,90.0,9.51537,9.51537,9.51213,9.51255,91.37,True
'2018-06-08T09:07:00',9.51075,9.51127,9.51075,9.51119,28.0,9.51265,9.51335,9.51265,9.51315,28.0,True
'2018-06-08T09:08:00',9.51119,9.51335,9.51044,9.51307,45.62,9.51315,9.51503,9.51232,9.51503,48.72,False
'2018-06-08T09:09:00',9.51321,9.51423,9.51235,9.51235,35.37,9.51517,9.5163,9.51431,9.51431,36.64,False
'2018-06-08T09:10:00',9.51234,9.51266,9.51225,9.51225,18.0,9.5143,9.51454,9.51421,9.51421,19.0,True
'2018-06-08T09:11:00',9.51219,9.51296,9.51195,9.51268,33.34,9.51415,9.51492,9.51391,9.51464,33.0,False
'2018-06-08T09:12:00',9.51273,9.51273,9.51082,9.51086,23.0,9.51469,9.51469,9.5128,9.51282,28.7,True
'2018-06-08T09:13:00',9.51107,9.5123,9.51079,9.51098,56.0,9.51303,9.51426,9.51272,9.51294,59.35,True
'2018-06-08T09:14:00',9.51095,9.51192,9.51095,9.51167,20.0,9.51292,9.51399,9.51292,9.51384,20.5,True
'2018-06-08T09:15:00',9.51167,9.51279,9.51109,9.51244,43.74,9.51384,9.51475,9.51307,9.51451,43.48,False
'2018-06-08T09:16:00',9.51284,9.51294,9.51034,9.51034,45.0,9.51451,9.51484,9.5123,9.5123,53.21,True
'2018-06-08T09:17:00',9.51043,9.51167,9.51043,9.51156,39.6,9.51241,9.51364,9.51241,9.51352,41.35,False
'2018-06-08T09:18:00',9.51143,9.51145,9.51054,9.51054,19.5,9.51341,9.51341,9.51252,9.51252,19.0,True
'2018-06-08T09:19:00',9.51042,9.51215,9.51022,9.51215,40.0,9.51236,9.51411,9.51218,9.51411,40.0,True
'2018-06-08T09:20:00',9.51206,9.51575,9.51199,9.51575,80.21,9.51402,9.51771,9.51395,9.51771,70.37,True
'2018-06-08T09:21:00',9.51578,9.51758,9.5156,9.51632,68.87,9.51774,9.5197,9.51756,9.51824,73.04,False
'2018-06-08T09:22:00',9.51632,9.51644,9.51484,9.51603,63.35,9.51828,9.51849,9.51697,9.51791,68.8,False
'2018-06-08T09:23:00',9.51605,9.51605,9.51591,9.516,12.0,9.51791,9.51801,9.51782,9.51783,12.0,False
'2018-06-08T09:24:00',9.516,9.516,9.51136,9.51136,47.12,9.51776,9.51776,9.51313,9.51319,48.61,True
'2018-06-08T09:25:00',9.51138,9.51243,9.51134,9.51237,30.0,9.51319,9.51425,9.51311,9.51425,30.0,False
'2018-06-08T09:26:00',9.51239,9.51239,9.5114,9.5114,34.0,9.51425,9.51431,9.51317,9.51324,34.0,False
'2018-06-08T09:27:00',9.51144,9.51162,9.51091,9.51092,32.0,9.51336,9.51336,9.51287,9.51288,32.0,True
'2018-06-08T09:28:00',9.51091,9.5143,9.51091,9.51403,50.74,9.51287,9.51605,9.51287,9.51598,50.0,True
'2018-06-08T09:29:00',9.51404,9.51592,9.51396,9.51492,38.37,9.51598,9.51788,9.51592,9.51712,39.5,False
'2018-06-08T09:30:00',9.51492,9.51492,9.5119,9.51194,66.09,9.51698,9.51698,9.51377,9.5139,65.35,True
'2018-06-08T09:31:00',9.51181,9.51525,9.51082,9.51525,51.0,9.5136,9.51721,9.5128,9.51721,51.43,False
'2018-06-08T09:32:00',9.51531,9.51619,9.51354,9.51362,53.5,9.51727,9.51815,9.5155,9.51558,58.96,False
'2018-06-08T09:33:00',9.51352,9.51353,9.51219,9.51219,36.96,9.51548,9.51549,9.51417,9.5143,38.86,True
'2018-06-08T09:34:00',9.51232,9.51268,9.51224,9.51227,48.24,9.5143,9.51472,9.51428,9.51428,49.85,False
'2018-06-08T09:35:00',9.51227,9.51227,9.50914,9.50985,48.99,9.5143,9.5143,9.51124,9.51204,50.98,True
'2018-06-08T09:36:00',9.50986,9.51142,9.50986,9.51103,39.6,9.51197,9.51352,9.51197,9.51313,37.0,True
'2018-06-08T09:37:00',9.51102,9.5143,9.51089,9.51131,59.26,9.5131,9.51655,9.51299,9.51329,54.87,False
'2018-06-08T09:38:00',9.51133,9.51136,9.51015,9.51015,56.0,9.51329,9.51332,9.51211,9.51211,61.9,True
'2018-06-08T09:39:00',9.5101,9.51064,9.5099,9.51062,45.53,9.51206,9.51265,9.51187,9.51258,43.1,True
'2018-06-08T09:40:00',9.51064,9.51348,9.51064,9.51324,38.61,9.5126,9.51544,9.5126,9.51522,37.5,True
'2018-06-08T09:41:00',9.51324,9.514,9.51324,9.51334,24.36,9.5152,9.51598,9.5152,9.5153,23.74,False
'2018-06-08T09:42:00',9.51331,9.5135,9.51303,9.5133,25.49,9.51529,9.51546,9.51499,9.51526,27.96,True
'2018-06-08T09:43:00',9.51331,9.51506,9.5121,9.51484,73.26,9.51527,9.51724,9.51406,9.5168,68.83,True
'2018-06-08T09:44:00',9.51495,9.51596,9.51465,9.51515,49.23,9.51691,9.51792,9.51662,9.51721,48.37,True
'2018-06-08T09:45:00',9.51521,9.51618,9.51445,9.5156,48.74,9.51719,9.51814,9.51641,9.51775,48.5,False
'2018-06-08T09:46:00',9.5157,9.51719,9.5145,9.51478,73.61,9.51766,9.51915,9.51646,9.51674,75.59,False
'2018-06-08T09:47:00',9.51478,9.51478,9.51283,9.51283,30.5,9.51672,9.51672,9.51473,9.51473,31.74,False
'2018-06-08T09:48:00',9.51283,9.51283,9.5126,9.51266,12.0,9.51469,9.51469,9.51455,9.51455,13.0,False
'2018-06-08T09:49:00',9.51266,9.51266,9.51074,9.51175,44.75,9.51456,9.51456,9.51244,9.5135,44.0,False
'2018-06-08T09:50:00',9.51177,9.51253,9.51164,9.51164,51.0,9.5135,9.51438,9.51338,9.51349,51.0,False
'2018-06-08T09:51:00',9.51153,9.51167,9.50884,9.50942,61.5,9.51349,9.51363,9.51033,9.51138,64.21,False
'2018-06-08T09:52:00',9.50942,9.50942,9.5089,9.50897,46.0,9.51124,9.51126,9.51074,9.51099,47.0,False
'2018-06-08T09:53:00',9.50894,9.50924,9.50594,9.50594,147.56,9.51083,9.51095,9.5072,9.5072,151.9,True
'2018-06-08T09:54:00',9.50594,9.50704,9.50584,9.50704,92.0,9.50723,9.50893,9.50723,9.50893,95.35,False
'2018-06-08T09:55:00',9.50714,9.50774,9.50544,9.50574,133.12,9.50882,9.50962,9.50683,9.50772,137.33,True
'2018-06-08T09:56:00',9.50554,9.5067,9.50554,9.50584,83.0,9.50757,9.50866,9.50735,9.5076,88.03,False
'2018-06-08T09:57:00',9.50594,9.50594,9.50434,9.50453,73.5,9.50758,9.50764,9.50565,9.50599,78.04,True
'2018-06-08T09:58:00',9.50453,9.50521,9.50383,9.50521,71.87,9.50587,9.50717,9.50533,9.50717,76.48,True
'2018-06-08T09:59:00',9.50521,9.50672,9.50521,9.50672,58.99,9.50717,9.50868,9.50717,9.50868,60.82,True
'2018-06-08T10:00:00',9.50679,9.50941,9.50677,9.50941,88.5,9.50875,9.51136,9.50873,9.51136,92.15,True
'2018-06-08T10:01:00',9.50932,9.51144,9.50854,9.51007,68.5,9.51136,9.51315,9.5105,9.51203,72.33,False
'2018-06-08T10:02:00',9.51011,9.51023,9.50845,9.50909,45.24,9.51203,9.51219,9.51041,9.51105,45.6,True
'2018-06-08T10:03:00',9.50911,9.5102,9.50911,9.50995,61.8,9.51107,9.51209,9.51107,9.51193,47.5,True
'2018-06-08T10:04:00',9.50995,9.51146,9.5091,9.51126,51.25,9.512,9.51342,9.51103,9.51322,42.0,True
'2018-06-08T10:05:00',9.51098,9.51272,9.51065,9.51272,60.14,9.51294,9.51468,9.51251,9.51468,45.0,False
'2018-06-08T10:06:00',9.51265,9.51276,9.51159,9.51219,25.25,9.51461,9.51472,9.51355,9.51415,27.33,True
'2018-06-08T10:07:00',9.51233,9.51621,9.51233,9.51617,96.52,9.51429,9.51812,9.51429,9.51805,79.82,True
'2018-06-08T10:08:00',9.51616,9.5194,9.51601,9.51644,96.5,9.51799,9.52147,9.51798,9.5184,87.33,True
'2018-06-08T10:09:00',9.51657,9.51969,9.51655,9.51874,75.79,9.51853,9.52189,9.51851,9.52073,64.09,True
'2018-06-08T10:10:00',9.51884,9.52086,9.51874,9.52071,59.48,9.52073,9.52277,9.52073,9.52267,59.45,True
'2018-06-08T10:11:00',9.52082,9.52345,9.52082,9.52317,73.66,9.52278,9.52541,9.52278,9.52513,91.76,False
'2018-06-08T10:12:00',9.52316,9.52316,9.52009,9.52269,68.11,9.52512,9.52512,9.52201,9.52465,84.97,True
'2018-06-08T10:13:00',9.52269,9.52528,9.52268,9.52496,66.72,9.52465,9.52707,9.52465,9.52692,75.25,False
'2018-06-08T10:14:00',9.52549,9.52573,9.52214,9.52247,50.97,9.52745,9.52756,9.52431,9.52443,50.22,True
'2018-06-08T10:15:00',9.5225,9.52299,9.52234,9.52286,33.0,9.52446,9.52495,9.5243,9.52482,33.0,False
'2018-06-08T10:16:00',9.52284,9.52284,9.52156,9.52167,30.0,9.52482,9.52482,9.52352,9.52363,30.0,False
'2018-06-08T10:17:00',9.52169,9.52174,9.51841,9.51972,73.5,9.52365,9.52368,9.5205,9.52168,73.49,False
'2018-06-08T10:18:00',9.51967,9.51967,9.51715,9.5187,42.37,9.52163,9.52163,9.51911,9.52066,42.0,False
'2018-06-08T10:19:00',9.51884,9.51887,9.51809,9.51834,49.5,9.5208,9.52083,9.52018,9.52028,49.0,False
'2018-06-08T10:20:00',9.51844,9.51885,9.51721,9.51746,110.95,9.52028,9.52081,9.51916,9.51984,109.5,True
'2018-06-08T10:21:00',9.5175,9.52167,9.51746,9.52166,57.35,9.51984,9.52367,9.51973,9.52364,58.0,True
'2018-06-08T10:22:00',9.52155,9.52518,9.52018,9.52453,99.92,9.52353,9.52728,9.5227,9.52663,92.37,False
'2018-06-08T10:23:00',9.52381,9.52411,9.5223,9.52411,62.75,9.52592,9.52623,9.52442,9.52623,60.55,False
'2018-06-08T10:24:00',9.52416,9.52461,9.518,9.518,83.39,9.52626,9.52671,9.52013,9.52013,82.87,False
'2018-06-08T10:25:00',9.51784,9.51857,9.51249,9.51534,134.85,9.52013,9.52048,9.51499,9.51729,125.86,False
'2018-06-08T10:26:00',9.51534,9.51534,9.51474,9.51474,46.35,9.51729,9.51729,9.51669,9.51669,40.0,False
'2018-06-08T10:27:00',9.51474,9.51504,9.51047,9.51064,137.85,9.51666,9.51666,9.51203,9.51203,107.5,True
'2018-06-08T10:28:00',9.51064,9.51247,9.51054,9.51091,92.48,9.51214,9.51457,9.51214,9.51329,81.0,True
'2018-06-08T10:29:00',9.51108,9.51264,9.51064,9.51217,70.94,9.51329,9.5146,9.51256,9.51404,64.0,True
'2018-06-08T10:30:00',9.51217,9.5129,9.51204,9.51289,32.37,9.51422,9.51522,9.51401,9.51517,32.37,True
'2018-06-08T10:31:00',9.51305,9.51326,9.51283,9.51306,30.19,9.51501,9.51526,9.51493,9.51513,26.37,True
'2018-06-08T10:32:00',9.51306,9.51477,9.51306,9.51477,47.66,9.51513,9.51673,9.51504,9.51673,40.0,True
'2018-06-08T10:33:00',9.51489,9.51523,9.51485,9.51502,36.19,9.51685,9.51726,9.51685,9.51705,32.12,False
'2018-06-08T10:34:00',9.515,9.51507,9.51437,9.51444,34.67,9.51706,9.51706,9.51637,9.5164,31.74,False
'2018-06-08T10:35:00',9.51434,9.51447,9.51426,9.51435,16.0,9.51651,9.51651,9.51625,9.51631,16.0,True
'2018-06-08T10:36:00',9.51433,9.51621,9.51405,9.51607,38.93,9.51629,9.51817,9.5161,9.51803,37.0,False
'2018-06-08T10:37:00',9.51618,9.51726,9.51577,9.51577,47.28,9.51814,9.51897,9.51773,9.51773,41.0,False
'2018-06-08T10:38:00',9.51588,9.51588,9.51514,9.51519,35.15,9.51784,9.51784,9.5171,9.51731,32.37,False
'2018-06-08T10:39:00',9.51522,9.51522,9.51335,9.51336,35.75,9.51731,9.51731,9.51531,9.51534,34.48,False
'2018-06-08T10:40:00',9.51334,9.51339,9.51236,9.51288,20.62,9.5153,9.51549,9.51432,9.51492,20.0,True
'2018-06-08T10:41:00',9.51287,9.51369,9.51255,9.51369,48.6,9.51492,9.51565,9.51449,9.51565,46.98,True
'2018-06-08T10:42:00',9.51355,9.51398,9.51344,9.51379,41.55,9.51559,9.51595,9.5155,9.51586,34.0,True
'2018-06-08T10:43:00',9.51375,9.51385,9.51366,9.51385,15.95,9.5157,9.51581,9.5156,9.51581,15.0,False
'2018-06-08T10:44:00',9.5139,9.51399,9.51378,9.51378,17.0,9.51586,9.51603,9.51574,9.51574,17.0,False
'2018-06-08T10:45:00',9.51368,9.51368,9.51168,9.51194,56.0,9.51579,9.51579,9.51363,9.5141,54.11,True
'2018-06-08T10:46:00',9.51191,9.51257,9.51161,9.5121,54.45,9.5141,9.51443,9.51345,9.51407,56.09,True
'2018-06-08T10:47:00',9.5121,9.51259,9.51204,9.51226,43.25,9.51409,9.51455,9.51406,9.51422,40.24,False
'2018-06-08T10:48:00',9.5122,9.51226,9.51196,9.51196,31.0,9.51416,9.51422,9.51404,9.5141,35.94,False
'2018-06-08T10:49:00',9.51202,9.51202,9.51013,9.51021,36.5,9.51398,9.51405,9.512,9.51217,45.77,True
'2018-06-08T10:50:00',9.51013,9.5119,9.51013,9.5119,32.5,9.51207,9.51386,9.51207,9.51386,32.5,True
'2018-06-08T10:51:00',9.51189,9.51217,9.51167,9.51217,28.1,9.51385,9.51401,9.5138,9.51401,27.0,True
'2018-06-08T10:52:00',9.51217,9.5141,9.51217,9.5141,37.2,9.51408,9.51602,9.51405,9.51602,36.0,False
'2018-06-08T10:53:00',9.5141,9.5141,9.51388,9.5139,17.0,9.51598,9.51601,9.51584,9.51586,17.0,True
'2018-06-08T10:54:00',9.51399,9.51412,9.51386,9.51397,30.0,9.51595,9.51607,9.51582,9.51593,30.0,False
'2018-06-08T10:55:00',9.51392,9.51399,9.51233,9.51233,28.25,9.51588,9.51602,9.51429,9.51429,28.87,True
'2018-06-08T10:56:00',9.51233,9.51263,9.51219,9.51252,23.0,9.51426,9.51459,9.51415,9.5145,23.5,True
'2018-06-08T10:57:00',9.51252,9.51284,9.51248,9.51284,15.0,9.51448,9.51457,9.51444,9.51456,15.5,False
'2018-06-08T10:58:00',9.51294,9.51304,9.51214,9.51214,26.0,9.51456,9.51456,9.51392,9.51392,26.37,False
'2018-06-08T10:59:00',9.51214,9.51214,9.5108,9.51134,17.0,9.51379,9.51379,9.51276,9.51323,17.74,False
'2018-06-08T11:00:00',9.51134,9.51134,9.51065,9.51076,14.0,9.51322,9.51325,9.51261,9.51272,14.97,False
'2018-06-08T11:01:00',9.51079,9.51079,9.51042,9.51042,9.5,9.51275,9.51275,9.51238,9.51238,9.0,True
'2018-06-08T11:02:00',9.51039,9.51292,9.51039,9.51254,27.0,9.51229,9.5149,9.51221,9.5145,27.12,False
'2018-06-08T11:03:00',9.51251,9.51251,9.51167,9.51167,17.74,9.51447,9.51447,9.51362,9.51362,17.0,False
'2018-06-08T11:04:00',9.51166,9.51166,9.51017,9.5102,23.0,9.51362,9.51362,9.51221,9.51221,29.34,False
'2018-06-08T11:05:00',9.51012,9.51051,9.5096,9.50997,38.57,9.51224,9.51247,9.51157,9.51193,39.24,False
'2018-06-08T11:06:00',9.50999,9.50999,9.50991,9.50992,9.0,9.51195,9.51195,9.51186,9.51187,9.0,True
'2018-06-08T11:07:00',9.50992,9.51042,9.50992,9.51014,15.75,9.51186,9.51233,9.51186,9.51194,16.0,False
'2018-06-08T11:08:00',9.51024,9.51024,9.50754,9.50903,50.38,9.51194,9.51194,9.50948,9.51098,48.0,False
'2018-06-08T11:09:00',9.50913,9.50942,9.50856,9.50856,20.5,9.51098,9.51123,9.51052,9.51052,20.5,True
'2018-06-08T11:10:00',9.50853,9.51062,9.50803,9.5103,42.36,9.51049,9.51258,9.50991,9.51226,38.0,True
'2018-06-08T11:11:00',9.51039,9.51097,9.51039,9.51067,18.0,9.51234,9.51276,9.51207,9.51236,18.0,False
'2018-06-08T11:12:00',9.51067,9.51077,9.50974,9.50997,24.0,9.51246,9.51246,9.5117,9.51191,24.37,True
'2018-06-08T11:13:00',9.51005,9.51011,9.50999,9.51,11.0,9.51201,9.51207,9.51195,9.51196,11.0,False
'2018-06-08T11:14:00',9.50995,9.50995,9.50971,9.50971,8.0,9.51191,9.51191,9.51167,9.51167,8.0,False
'2018-06-08T11:15:00',9.5097,9.5097,9.50606,9.50606,35.34,9.51166,9.51166,9.50819,9.50819,33.0,False
'2018-06-08T11:16:00',9.50606,9.50612,9.50594,9.50608,18.24,9.50811,9.50811,9.50782,9.50783,18.0,True
'2018-06-08T11:17:00',9.50609,9.50684,9.50599,9.50684,19.0,9.50783,9.50827,9.50783,9.50797,21.72,False
'2018-06-08T11:18:00',9.50684,9.50684,9.50624,9.50673,11.0,9.50769,9.50769,9.50769,9.50769,11.0,True
'2018-06-08T11:19:00',9.50673,9.50807,9.50658,9.50802,87.0,9.5082,9.51003,9.50808,9.51,87.0,True
'2018-06-08T11:20:00',9.50814,9.51015,9.5081,9.51015,37.0,9.5101,9.51211,9.51008,9.51211,37.12,False
'2018-06-08T11:21:00',9.51027,9.51071,9.50955,9.50972,27.0,9.51223,9.51269,9.51151,9.5117,30.72,False
'2018-06-08T11:22:00',9.50955,9.50955,9.50768,9.5081,34.5,9.51151,9.51151,9.50964,9.51006,39.07,False
'2018-06-08T11:23:00',9.50813,9.50824,9.50743,9.50784,45.61,9.51029,9.51029,9.50935,9.50975,49.2,True
'2018-06-08T11:24:00',9.50784,9.509,9.50774,9.50872,34.0,9.50975,9.51096,9.50952,9.51083,38.6,True
'2018-06-08T11:25:00',9.50867,9.51064,9.50867,9.51045,38.0,9.51083,9.51219,9.51079,9.51202,38.95,False
'2018-06-08T11:26:00',9.51045,9.51045,9.50884,9.50886,18.5,9.51203,9.51203,9.5108,9.51082,22.32,False
'2018-06-08T11:27:00',9.50876,9.50876,9.50852,9.5087,21.0,9.51072,9.51072,9.51048,9.51066,21.37,True
'2018-06-08T11:28:00',9.50893,9.50948,9.50892,9.50948,17.0,9.51076,9.51145,9.51076,9.51144,17.0,True
'2018-06-08T11:29:00',9.50958,9.50993,9.50958,9.50993,13.0,9.51144,9.51191,9.51144,9.51184,13.0,False
'2018-06-08T11:30:00',9.50993,9.50996,9.50968,9.50993,15.5,9.51181,9.51199,9.51161,9.51182,15.0,False
'2018-06-08T11:31:00',9.50996,9.51087,9.50941,9.50948,53.5,9.51192,9.51264,9.51137,9.51137,53.0,False
'2018-06-08T11:32:00',9.50948,9.50948,9.50923,9.50923,52.0,9.51126,9.51155,9.51086,9.51086,78.8,True
'2018-06-08T11:33:00',9.50923,9.50987,9.50877,9.50987,30.0,9.51076,9.51172,9.51067,9.51172,35.29,True
'2018-06-08T11:34:00',9.50987,9.51017,9.50963,9.51017,15.5,9.51183,9.51197,9.51159,9.51197,15.12,True
'2018-06-08T11:35:00',9.51017,9.51122,9.51017,9.51122,20.37,9.51202,9.51316,9.51199,9.51282,21.24,True
'2018-06-08T11:36:00',9.51122,9.51214,9.51098,9.51214,27.86,9.51285,9.51381,9.51283,9.51352,26.0,False
'2018-06-08T11:37:00',9.51172,9.51172,9.50844,9.5105,51.1,9.51352,9.51352,9.51056,9.51268,49.23,True
'2018-06-08T11:38:00',9.51053,9.51164,9.51053,9.51103,30.5,9.5127,9.51358,9.51267,9.51296,29.0,False
'2018-06-08T11:39:00',9.51102,9.51104,9.5083,9.51012,45.11,9.51296,9.513,9.51026,9.51208,46.15,True
'2018-06-08T11:40:00',9.51024,9.51189,9.51024,9.51182,21.75,9.51218,9.51385,9.51218,9.51378,21.37,True
'2018-06-08T11:41:00',9.51181,9.51265,9.51181,9.51254,17.0,9.51377,9.51461,9.51377,9.5145,17.0,False
'2018-06-08T11:42:00',9.51253,9.51255,9.51245,9.51246,19.0,9.51452,9.51452,9.51406,9.51427,19.0,True
'2018-06-08T11:43:00',9.51246,9.51369,9.51113,9.51369,38.37,9.51406,9.51565,9.51309,9.51565,41.37,False
'2018-06-08T11:44:00',9.51357,9.51357,9.51294,9.51297,16.37,9.51553,9.51553,9.51495,9.51503,16.0,True
'2018-06-08T11:45:00',9.51292,9.51355,9.51275,9.51322,27.37,9.51499,9.51552,9.51471,9.51524,27.0,True
'2018-06-08T11:46:00',9.51331,9.51333,9.51315,9.51325,10.0,9.51527,9.51529,9.51511,9.51521,10.0,False
'2018-06-08T11:47:00',9.51312,9.5133,9.51246,9.51255,31.0,9.51508,9.51536,9.51401,9.51401,34.34,False
'2018-06-08T11:48:00',9.51244,9.51244,9.51003,9.51233,54.57,9.51375,9.51436,9.51183,9.51404,56.6,True
'2018-06-08T11:49:00',9.51222,9.51273,9.51222,9.51273,15.0,9.51404,9.51459,9.51404,9.51459,15.0,True
'2018-06-08T11:50:00',9.51273,9.51545,9.51273,9.51482,48.73,9.51454,9.51759,9.51454,9.51678,43.5,False
'2018-06-08T11:51:00',9.51476,9.51481,9.51293,9.51458,56.87,9.51672,9.51691,9.51506,9.51668,60.07,True
'2018-06-08T11:52:00',9.51458,9.51508,9.51412,9.51463,26.5,9.51662,9.51718,9.51606,9.51673,30.23,True
'2018-06-08T11:53:00',9.51463,9.5172,9.51447,9.51573,44.74,9.51656,9.51931,9.51656,9.51766,49.44,True
'2018-06-08T11:54:00',9.51585,9.51624,9.51535,9.51621,21.0,9.51766,9.51832,9.51737,9.51825,22.69,False
'2018-06-08T11:55:00',9.5162,9.5162,9.51592,9.51597,9.0,9.51825,9.51829,9.518,9.518,9.5,True
'2018-06-08T11:56:00',9.51587,9.51726,9.5149,9.51703,31.6,9.51797,9.51916,9.517,9.51906,37.05,False
'2018-06-08T11:57:00',9.51694,9.51709,9.51632,9.51662,22.0,9.51906,9.51909,9.51844,9.51874,31.45,True
'2018-06-08T11:58:00',9.5167,9.51827,9.51661,9.51812,38.0,9.51874,9.52034,9.51874,9.52029,48.42,False
'2018-06-08T11:59:00',9.51812,9.51812,9.51787,9.51812,21.0,9.52029,9.52029,9.51971,9.52016,23.98,False
'2018-06-08T12:00:00',9.51812,9.51812,9.51677,9.51729,52.0,9.52012,9.52015,9.51846,9.51896,62.55,True
'2018-06-08T12:01:00',9.51729,9.51752,9.51608,9.51741,55.64,9.51896,9.51961,9.51818,9.51907,59.81,True
'2018-06-08T12:02:00',9.51813,9.51993,9.51712,9.51786,52.84,9.51946,9.52173,9.51946,9.51956,55.34,True
'2018-06-08T12:03:00',9.51786,9.51855,9.51786,9.5179,28.0,9.51986,9.52063,9.51985,9.51994,28.5,False
'2018-06-08T12:04:00',9.51796,9.51973,9.5143,9.51575,69.1,9.51992,9.5216,9.51651,9.51793,70.18,True
'2018-06-08T12:05:00',9.51586,9.51868,9.51586,9.51864,46.45,9.51782,9.52078,9.51782,9.5206,45.35,False
'2018-06-08T12:06:00',9.51862,9.51883,9.51686,9.51722,37.74,9.52058,9.52079,9.51882,9.51918,41.07,True
'2018-06-08T12:07:00',9.51727,9.51804,9.51727,9.51804,17.0,9.51929,9.51976,9.51917,9.51976,18.0,True
'2018-06-08T12:08:00',9.51794,9.51905,9.51731,9.51824,75.64,9.51976,9.52095,9.51943,9.52035,86.12,True
'2018-06-08T12:09:00',9.51824,9.51838,9.51814,9.51826,28.0,9.52036,9.52054,9.51997,9.52038,28.5,True
'2018-06-08T12:10:00',9.51824,9.52097,9.51824,9.52024,90.34,9.52032,9.52257,9.52032,9.52166,83.37,True
'2018-06-08T12:11:00',9.52004,9.5219,9.51933,9.52054,78.32,9.52166,9.5236,9.52124,9.52226,76.69,False
'2018-06-08T12:12:00',9.52047,9.52064,9.51885,9.51942,51.77,9.52226,9.52237,9.52107,9.52159,42.0,False
'2018-06-08T12:13:00',9.51947,9.51972,9.518,9.518,60.48,9.52159,9.52193,9.52004,9.52004,60.37,True
'2018-06-08T12:14:00',9.51804,9.51847,9.51787,9.51809,52.68,9.52004,9.52037,9.51996,9.52006,53.0,False
'2018-06-08T12:15:00',9.51809,9.51809,9.51767,9.51775,28.0,9.51996,9.52006,9.51906,9.51906,28.0,True
'2018-06-08T12:16:00',9.51775,9.51864,9.51749,9.51854,138.27,9.51916,9.52026,9.51916,9.51986,122.0,True
'2018-06-08T12:17:00',9.51832,9.51982,9.5176,9.51982,107.13,9.51986,9.52176,9.51946,9.52176,77.5,False
'2018-06-08T12:18:00',9.51972,9.52026,9.51813,9.51974,48.37,9.52173,9.52187,9.52012,9.52174,38.5,False
'2018-06-08T12:19:00',9.5196,9.5196,9.51842,9.51867,73.1,9.52174,9.52174,9.52041,9.52076,55.0,False
'2018-06-08T12:20:00',9.51892,9.51922,9.51764,9.51822,35.33,9.52076,9.52132,9.5196,9.51988,32.0,False
'2018-06-08T12:21:00',9.51794,9.51794,9.51673,9.51673,44.24,9.51988,9.51988,9.51863,9.51863,43.74,False
'2018-06-08T12:22:00',9.5165,9.51665,9.51401,9.51505,48.0,9.51861,9.51869,9.51597,9.51701,49.86,False
'2018-06-08T12:23:00',9.51494,9.51523,9.51391,9.51391,25.0,9.5169,9.51717,9.51587,9.51587,25.0,False
'2018-06-08T12:24:00',9.51398,9.51416,9.51374,9.51379,17.0,9.51594,9.51622,9.5157,9.51592,17.5,False
'2018-06-08T12:25:00',9.51372,9.51378,9.51194,9.51205,25.0,9.51589,9.51589,9.5139,9.51401,25.0,False
'2018-06-08T12:26:00',9.51195,9.51301,9.51054,9.51197,45.49,9.51391,9.51499,9.5125,9.51395,44.37,False
'2018-06-08T12:27:00',9.51183,9.51195,9.51133,9.51149,21.0,9.51396,9.514,9.51312,9.51345,21.87,True
'2018-06-08T12:28:00',9.51162,9.51488,9.51162,9.51351,178.85,9.51351,9.51713,9.51351,9.51566,140.82,False
'2018-06-08T12:29:00',9.51351,9.51368,9.51287,9.51334,85.18,9.51566,9.5158,9.51456,9.51525,78.0,True
'2018-06-08T12:30:00',9.5134,9.51386,9.5133,9.51377,14.0,9.51525,9.51547,9.51516,9.51547,14.0,True
'2018-06-08T12:31:00',9.51378,9.51543,9.5131,9.51539,54.37,9.51547,9.51747,9.51476,9.51726,55.0,True
'2018-06-08T12:32:00',9.51542,9.51631,9.51452,9.51631,53.0,9.51726,9.51841,9.51649,9.51836,55.24,False
'2018-06-08T12:33:00',9.51631,9.51693,9.51564,9.51564,28.6,9.51841,9.51886,9.5176,9.5176,27.0,False
'2018-06-08T12:34:00',9.51551,9.51551,9.51535,9.51537,16.74,9.51747,9.51754,9.51727,9.51733,16.0,True
'2018-06-08T12:35:00',9.51535,9.51592,9.51534,9.51568,17.0,9.51733,9.51787,9.5173,9.51766,17.0,False
'2018-06-08T12:36:00',9.51568,9.51584,9.51517,9.51542,23.5,9.51764,9.51774,9.51708,9.51734,23.0,True
'2018-06-08T12:37:00',9.51545,9.51681,9.51543,9.51681,20.0,9.51734,9.51877,9.51734,9.51877,20.5,False
'2018-06-08T12:38:00',9.51678,9.51686,9.51662,9.5167,14.0,9.51874,9.51879,9.51867,9.51868,14.0,False
'2018-06-08T12:39:00',9.51672,9.51673,9.51542,9.51542,15.0,9.51868,9.51869,9.51736,9.51736,15.5,False
'2018-06-08T12:40:00',9.51542,9.5157,9.51542,9.51542,18.5,9.51738,9.51766,9.51734,9.51734,18.0,False
'2018-06-08T12:41:00',9.51525,9.51525,9.51462,9.51466,30.0,9.51721,9.51721,9.51652,9.51662,32.59,False
'2018-06-08T12:42:00',9.51472,9.51474,9.51439,9.51442,10.0,9.51668,9.5167,9.51641,9.51649,10.0,True
'2018-06-08T12:43:00',9.51438,9.51693,9.51438,9.51649,52.49,9.51651,9.51889,9.51648,9.51845,51.0,False
'2018-06-08T12:44:00',9.51655,9.51655,9.51536,9.51554,21.37,9.51851,9.51851,9.5173,9.51733,21.0,True
'2018-06-08T12:45:00',9.51544,9.51633,9.51534,9.51587,31.86,9.51733,9.51804,9.51733,9.51802,30.0,False
'2018-06-08T12:46:00',9.51587,9.51602,9.51572,9.51584,12.37,9.51804,9.51804,9.51768,9.51768,13.0,False
'2018-06-08T12:47:00',9.51574,9.51574,9.51472,9.51545,32.37,9.51768,9.51768,9.51667,9.51741,30.0,False
'2018-06-08T12:48:00',9.51541,9.51553,9.51442,9.51442,35.62,9.51737,9.51741,9.51614,9.51616,34.12,False
'2018-06-08T12:49:00',9.51442,9.51442,9.51261,9.51261,36.0,9.5164,9.5164,9.51457,9.51457,36.73,True
'2018-06-08T12:50:00',9.51249,9.51287,9.51231,9.51287,23.0,9.51447,9.51483,9.51427,9.51483,23.5,False
'2018-06-08T12:51:00',9.51286,9.51289,9.51278,9.51278,6.0,9.51482,9.51485,9.51474,9.51474,6.0,False
'2018-06-08T12:52:00',9.51294,9.51374,9.51204,9.51254,55.24,9.51485,9.51559,9.51385,9.51415,54.0,True
'2018-06-08T12:53:00',9.51254,9.51504,9.51254,9.51504,35.6,9.51439,9.517,9.51439,9.517,35.37,False
'2018-06-08T12:54:00',9.51504,9.51504,9.51424,9.51436,17.0,9.51697,9.51697,9.51612,9.51632,17.0,False
'2018-06-08T12:55:00',9.51429,9.51435,9.51422,9.51422,7.0,9.51625,9.51631,9.51618,9.51618,7.0,False
'2018-06-08T12:56:00',9.51427,9.51441,9.51376,9.5138,26.5,9.51625,9.51637,9.51572,9.51584,26.0,True
'2018-06-08T12:57:00',9.51381,9.51484,9.51378,9.51392,34.5,9.51584,9.51669,9.51584,9.51586,35.98,True
'2018-06-08T12:58:00',9.5139,9.51628,9.51247,9.51628,60.97,9.51584,9.51824,9.51414,9.51824,58.0,True
'2018-06-08T12:59:00',9.51628,9.51756,9.51453,9.51756,72.84,9.51824,9.51974,9.51649,9.51974,67.12,False
'2018-06-08T13:00:00',9.51761,9.5181,9.51452,9.51658,57.36,9.51986,9.52007,9.51656,9.51854,56.49,False
'2018-06-08T13:01:00',9.51592,9.51592,9.51304,9.51579,75.61,9.51762,9.51775,9.515,9.51775,74.37,False
'2018-06-08T13:02:00',9.51569,9.51569,9.51411,9.51424,41.0,9.51765,9.51765,9.51607,9.51652,43.84,False
'2018-06-08T13:03:00',9.51436,9.51436,9.51281,9.51332,64.0,9.51627,9.51627,9.51477,9.51535,85.69,False
'2018-06-08T13:04:00',9.51325,9.51327,9.51068,9.51107,38.5,9.51521,9.51532,9.51265,9.51303,40.22,False
'2018-06-08T13:05:00',9.51111,9.51129,9.50824,9.50969,97.49,9.51323,9.51323,9.51004,9.51165,102.9,False
'2018-06-08T13:06:00',9.50963,9.50984,9.50864,9.50874,84.23,9.51175,9.51175,9.50994,9.51014,86.97,True
'2018-06-08T13:07:00',9.50894,9.50905,9.50834,9.50863,69.0,9.51025,9.51105,9.5099,9.51054,69.0,True
'2018-06-08T13:08:00',9.50874,9.50896,9.5084,9.50896,41.0,9.51054,9.51102,9.51047,9.51098,40.0,False
'2018-06-08T13:09:00',9.50891,9.50895,9.50644,9.50644,52.49,9.51098,9.51099,9.5088,9.5088,50.49,False
'2018-06-08T13:10:00',9.50661,9.50661,9.50474,9.50484,63.58,9.5088,9.5088,9.50661,9.50666,58.87,True
'2018-06-08T13:11:00',9.50524,9.5061,9.50454,9.5061,62.6,9.50666,9.50835,9.50619,9.50835,62.0,False
'2018-06-08T13:12:00',9.5061,9.50622,9.50484,9.50581,44.0,9.50834,9.50847,9.50696,9.50792,39.0,False
'2018-06-08T13:13:00',9.50581,9.50584,9.50566,9.50566,8.0,9.50777,9.50777,9.50752,9.50752,8.0,True
'2018-06-08T13:14:00',9.50567,9.50588,9.50541,9.50588,16.49,9.50752,9.50794,9.50744,9.50794,15.37,False
'2018-06-08T13:15:00',9.50591,9.50591,9.50555,9.50564,11.0,9.50794,9.50794,9.50734,9.50764,11.0,True
'2018-06-08T13:16:00',9.50563,9.50594,9.50546,9.50572,17.24,9.50764,9.50797,9.50739,9.50764,16.0,False
'2018-06-08T13:17:00',9.50565,9.50569,9.50492,9.50554,21.49,9.50764,9.50764,9.50685,9.50714,20.0,False
'2018-06-08T13:18:00',9.50524,9.50574,9.50464,9.50494,38.46,9.50714,9.50762,9.50654,9.50654,35.5,True
'2018-06-08T13:19:00',9.50504,9.50532,9.50464,9.50503,37.61,9.50654,9.5074,9.50654,9.50696,36.0,False
'2018-06-08T13:20:00',9.50503,9.50583,9.50479,9.50491,31.0,9.50684,9.50793,9.5068,9.5068,31.0,True
'2018-06-08T13:21:00',9.50488,9.50515,9.50488,9.50496,13.49,9.5068,9.50718,9.5068,9.50707,13.0,False
'2018-06-08T13:22:00',9.50507,9.50507,9.50349,9.50411,43.87,9.50718,9.50718,9.50566,9.50597,47.35,True
'2018-06-08T13:23:00',9.50405,9.50454,9.50347,9.50422,31.22,9.50597,9.50657,9.50557,9.50632,29.5,False
'2018-06-08T13:24:00',9.50435,9.50518,9.50193,9.50193,53.59,9.50632,9.50715,9.50397,9.50397,55.23,True
'2018-06-08T13:25:00',9.50193,9.5034,9.50193,9.5034,37.2,9.50403,9.50547,9.50403,9.50547,36.0,True
'2018-06-08T13:26:00',9.50338,9.50397,9.50315,9.50377,35.79,9.50547,9.50607,9.50528,9.50577,33.5,True
'2018-06-08T13:27:00',9.50367,9.50503,9.50277,9.50469,57.34,9.50577,9.50648,9.50483,9.50637,54.0,False
'2018-06-08T13:28:00',9.50469,9.50493,9.50464,9.50464,17.48,9.50641,9.50664,9.50626,9.50636,16.0,False
'2018-06-08T13:29:00',9.50464,9.50494,9.50331,9.50331,32.96,9.50636,9.50666,9.50519,9.50527,33.6,True
'2018-06-08T13:30:00',9.50353,9.50465,9.50197,9.50465,79.65,9.50527,9.50651,9.50393,9.50651,97.71,False
'2018-06-08T13:31:00',9.50468,9.5049,9.50314,9.50354,55.77,9.50651,9.50673,9.50519,9.50522,67.2,False
'2018-06-08T13:32:00',9.50354,9.50354,9.5016,9.5024,50.5,9.50515,9.50515,9.50314,9.50436,60.14,True
'2018-06-08T13:33:00',9.50253,9.50257,9.50186,9.50256,55.64,9.50449,9.50449,9.50356,9.50446,57.6,False
'2018-06-08T13:34:00',9.50256,9.50256,9.50105,9.50228,39.87,9.50456,9.50463,9.50301,9.50416,39.0,True
'2018-06-08T13:35:00',9.50232,9.5031,9.5015,9.50273,106.0,9.50416,9.50486,9.50336,9.50458,105.74,True
'2018-06-08T13:36:00',9.50273,9.50481,9.50273,9.50418,75.6,9.50462,9.50666,9.50462,9.50586,74.0,False
'2018-06-08T13:37:00',9.50418,9.50418,9.50304,9.50315,28.5,9.50576,9.50576,9.50486,9.50506,28.0,True
'2018-06-08T13:38:00',9.50315,9.50703,9.50315,9.50553,52.6,9.50496,9.50907,9.50496,9.50748,50.85,True
'2018-06-08T13:39:00',9.50583,9.50775,9.50583,9.50775,38.57,9.50779,9.50967,9.50779,9.50967,41.21,False
'2018-06-08T13:40:00',9.50775,9.50775,9.50615,9.50634,23.0,9.50971,9.50971,9.50813,9.5083,27.2,True
'2018-06-08T13:41:00',9.50637,9.5081,9.5062,9.50758,50.34,9.50833,9.50996,9.50816,9.50946,48.37,True
'2018-06-08T13:42:00',9.50718,9.50943,9.50694,9.50799,72.32,9.50914,9.51139,9.5089,9.50995,68.12,True
'2018-06-08T13:43:00',9.50803,9.50836,9.50721,9.50836,49.98,9.50986,9.50996,9.50906,9.50987,47.37,True
'2018-06-08T13:44:00',9.50852,9.51023,9.50852,9.51008,38.58,9.51048,9.51217,9.51048,9.51204,35.0,False
'2018-06-08T13:45:00',9.51007,9.51262,9.50766,9.50766,63.58,9.51203,9.5146,9.50984,9.50984,65.7,True
'2018-06-08T13:46:00',9.50751,9.51009,9.50735,9.50902,73.18,9.50976,9.51209,9.50944,9.51116,81.15,False
'2018-06-08T13:47:00',9.50902,9.50905,9.50526,9.50592,78.15,9.51103,9.51111,9.50746,9.50788,74.22,True
'2018-06-08T13:48:00',9.50581,9.50997,9.50536,9.5084,98.14,9.50777,9.51222,9.50732,9.51036,83.91,False
'2018-06-08T13:49:00',9.50837,9.50837,9.50634,9.50735,35.6,9.51033,9.51033,9.5083,9.50931,35.0,False
'2018-06-08T13:50:00',9.50727,9.5073,9.5067,9.50716,15.12,9.50933,9.50933,9.50866,9.50912,15.0,True
'2018-06-08T13:51:00',9.50721,9.50928,9.50715,9.50927,79.63,9.50917,9.51125,9.50911,9.51123,62.11,False
'2018-06-08T13:52:00',9.50917,9.50917,9.50686,9.50728,54.87,9.51113,9.51113,9.50882,9.50902,55.97,False
'2018-06-08T13:53:00',9.50728,9.50728,9.5049,9.50635,75.8,9.50891,9.50908,9.50686,9.50852,63.5,False
'2018-06-08T13:54:00',9.50636,9.50742,9.50626,9.50626,34.22,9.50852,9.50938,9.50811,9.50822,29.0,False
'2018-06-08T13:55:00',9.50626,9.50626,9.50565,9.50578,42.12,9.50822,9.50822,9.50761,9.50788,41.85,True
'2018-06-08T13:56:00',9.50578,9.50722,9.50563,9.50628,45.74,9.50786,9.50918,9.5077,9.5082,45.37,False
'2018-06-08T13:57:00',9.50606,9.50698,9.50523,9.50624,63.23,9.50825,9.50889,9.50719,9.50826,62.72,False
'2018-06-08T13:58:00',9.50634,9.50644,9.50543,9.50559,71.36,9.50826,9.50826,9.50736,9.50755,72.95,True
'2018-06-08T13:59:00',9.50564,9.50597,9.50551,9.50555,59.35,9.50755,9.50802,9.50736,9.50769,59.64,False
'2018-06-08T14:00:00',9.50555,9.50683,9.50499,9.50537,60.5,9.50766,9.50879,9.50695,9.50733,61.06,True
'2018-06-08T14:01:00',9.50548,9.50636,9.50544,9.50555,40.0,9.50746,9.50832,9.50742,9.50751,40.37,True
'2018-06-08T14:02:00',9.50543,9.50785,9.50516,9.50617,65.0,9.50739,9.50981,9.50712,9.50813,64.99,False
'2018-06-08T14:03:00',9.50617,9.50777,9.50504,9.50516,50.0,9.50798,9.50973,9.50702,9.50712,50.5,True
'2018-06-08T14:04:00',9.50521,9.50796,9.50481,9.5079,89.37,9.50719,9.50992,9.50677,9.50986,90.84,False
'2018-06-08T14:05:00',9.50802,9.50859,9.50571,9.50678,63.0,9.50998,9.51057,9.50786,9.50874,63.86,True
'2018-06-08T14:06:00',9.50667,9.50836,9.50656,9.50803,32.25,9.50863,9.51026,9.50857,9.51017,31.5,True
'2018-06-08T14:07:00',9.50803,9.50842,9.50803,9.50839,28.5,9.51014,9.51039,9.51007,9.51035,28.0,False
'2018-06-08T14:08:00',9.50834,9.50837,9.50636,9.50795,44.0,9.51023,9.51035,9.50832,9.50991,44.5,False
'2018-06-08T14:09:00',9.50806,9.5084,9.50689,9.5069,30.0,9.51002,9.51036,9.50885,9.50896,30.0,True
'2018-06-08T14:10:00',9.50695,9.50759,9.50684,9.50756,27.0,9.50896,9.50955,9.50877,9.50952,27.0,True
'2018-06-08T14:11:00',9.50759,9.50829,9.50573,9.50816,49.0,9.50952,9.51025,9.50769,9.51012,49.0,False
'2018-06-08T14:12:00',9.50826,9.50842,9.50747,9.50767,66.72,9.51022,9.51032,9.50943,9.50956,65.5,False
'2018-06-08T14:13:00',9.50767,9.50767,9.50726,9.50731,9.0,9.50963,9.50963,9.50932,9.50932,9.0,True
'2018-06-08T14:14:00',9.5074,9.50777,9.5074,9.50754,15.0,9.50936,9.50973,9.50936,9.5095,15.0,False
'2018-06-08T14:15:00',9.50742,9.50751,9.5065,9.5065,49.0,9.50938,9.50947,9.50836,9.50836,55.07,True
'2018-06-08T14:16:00',9.5065,9.50753,9.50637,9.50705,43.5,9.50837,9.50945,9.50833,9.50901,45.6,True
'2018-06-08T14:17:00',9.50697,9.50774,9.50694,9.50724,50.11,9.50893,9.50966,9.50886,9.50922,50.1,False
'2018-06-08T14:18:00',9.50718,9.50721,9.50592,9.50603,38.74,9.5093,9.5093,9.50788,9.508,42.49,False
'2018-06-08T14:19:00',9.506,9.50601,9.5049,9.50524,33.0,9.508,9.508,9.50686,9.50735,34.36,False
'2018-06-08T14:20:00',9.50554,9.50597,9.50477,9.50477,56.74,9.5075,9.50793,9.50673,9.50673,58.1,False
'2018-06-08T14:21:00',9.50488,9.50495,9.50372,9.50389,43.0,9.50696,9.50696,9.50568,9.50585,43.0,True
'2018-06-08T14:22:00',9.50378,9.50552,9.50305,9.5054,45.37,9.50574,9.50748,9.50501,9.50736,47.01,False
'2018-06-08T14:23:00',9.50565,9.50613,9.50457,9.50493,52.0,9.50749,9.50806,9.50653,9.50702,52.0,True
'2018-06-08T14:24:00',9.50493,9.50776,9.50493,9.50749,137.11,9.50704,9.50967,9.50704,9.50943,164.4,False
'2018-06-08T14:25:00',9.50749,9.50867,9.50577,9.50668,97.5,9.50943,9.51049,9.50769,9.50864,105.65,False
'2018-06-08T14:26:00',9.5068,9.5068,9.50444,9.50444,29.0,9.50876,9.50876,9.50642,9.50642,29.0,False
'2018-06-08T14:27:00',9.50434,9.50619,9.50383,9.50416,75.11,9.5063,9.50815,9.50573,9.50612,83.1,True
'2018-06-08T14:28:00',9.50427,9.50483,9.50364,9.50483,45.5,9.50623,9.50679,9.50556,9.50679,49.94,False
'2018-06-08T14:29:00',9.50494,9.50579,9.50415,9.50415,41.5,9.50692,9.50775,9.50611,9.50611,47.66,True
'2018-06-08T14:30:00',9.50415,9.50518,9.50324,9.50426,102.72,9.50594,9.50735,9.50551,9.50636,117.68,False
'2018-06-08T14:31:00',9.50428,9.50428,9.50228,9.50306,91.73,9.50655,9.50655,9.50426,9.50542,96.56,False
'2018-06-08T14:32:00',9.50306,9.50346,9.50249,9.50249,32.37,9.50542,9.50554,9.50474,9.50474,37.81,True
'2018-06-08T14:33:00',9.50234,9.50496,9.50234,9.50326,65.12,9.50459,9.50696,9.50444,9.50529,67.59,False
'2018-06-08T14:34:00',9.50324,9.50324,9.50116,9.50116,62.0,9.50529,9.50529,9.50324,9.50324,63.37,False
'2018-06-08T14:35:00',9.50126,9.50161,9.50024,9.50034,27.0,9.50324,9.50372,9.50224,9.50224,28.36,True
'2018-06-08T14:36:00',9.50024,9.50108,9.50016,9.50055,49.36,9.50224,9.50338,9.50218,9.50242,50.22,False
'2018-06-08T14:37:00',9.50058,9.50058,9.5001,9.50037,47.0,9.50242,9.50254,9.50169,9.50239,63.5,False
'2018-06-08T14:38:00',9.50044,9.50132,9.49856,9.49974,76.48,9.50239,9.50328,9.50061,9.50172,86.92,True
'2018-06-08T14:39:00',9.49974,9.50165,9.49965,9.50152,35.0,9.5016,9.50337,9.5016,9.50332,36.0,True
'2018-06-08T14:40:00',9.50161,9.50346,9.50155,9.50343,53.37,9.50332,9.50542,9.50332,9.5054,53.0,False
'2018-06-08T14:41:00',9.50342,9.50358,9.50199,9.50291,56.0,9.5054,9.50549,9.50395,9.50469,64.95,False
'2018-06-08T14:42:00',9.50291,9.50388,9.50188,9.50228,59.5,9.50475,9.50598,9.5038,9.50439,74.0,True
'2018-06-08T14:43:00',9.50211,9.50336,9.50141,9.50336,97.87,9.50421,9.50532,9.50351,9.50532,107.04,False
'2018-06-08T14:44:00',9.50353,9.50412,9.5023,9.50291,40.0,9.50549,9.50606,9.50426,9.50488,40.0,False
'2018-06-08T14:45:00',9.50294,9.50365,9.50162,9.50259,67.61,9.5049,9.5055,9.50358,9.50434,66.59,True
'2018-06-08T14:46:00',9.50259,9.50284,9.50242,9.50255,49.5,9.50433,9.50461,9.50432,9.50451,50.11,False
'2018-06-08T14:47:00',9.50254,9.50304,9.5007,9.50094,32.0,9.50451,9.50466,9.50262,9.50264,32.6,True
'2018-06-08T14:48:00',9.50094,9.50381,9.50094,9.50381,42.5,9.50281,9.50576,9.50281,9.50576,42.74,False
'2018-06-08T14:49:00',9.50389,9.50389,9.50274,9.50274,48.5,9.50583,9.50584,9.50477,9.50477,63.9,False
'2018-06-08T14:50:00',9.50284,9.50284,9.50231,9.50238,27.0,9.50467,9.50467,9.50434,9.50434,35.24,True
'2018-06-08T14:51:00',9.50244,9.50281,9.50226,9.5026,18.5,9.50434,9.50479,9.50422,9.50466,19.88,False
'2018-06-08T14:52:00',9.50245,9.50266,9.50106,9.50216,48.5,9.50439,9.50464,9.50304,9.50408,55.88,False
'2018-06-08T14:53:00',9.50216,9.50243,9.50096,9.50211,77.87,9.5041,9.50442,9.5029,9.50415,95.5,False
'2018-06-08T14:54:00',9.50206,9.50216,9.50201,9.50213,30.5,9.50415,9.50426,9.5039,9.50405,30.12,True
'2018-06-08T14:55:00',9.50213,9.50278,9.50194,9.50251,42.0,9.50396,9.50474,9.50388,9.50426,42.2,True
'2018-06-08T14:56:00',9.50251,9.50251,9.50064,9.50251,50.57,9.50429,9.50447,9.5026,9.50447,51.86,True
'2018-06-08T14:57:00',9.50251,9.50337,9.50251,9.50337,12.0,9.50446,9.50533,9.50442,9.50533,12.0,True
'2018-06-08T14:58:00',9.50339,9.50483,9.50339,9.50379,27.44,9.50533,9.50599,9.50522,9.50575,27.0,False
'2018-06-08T14:59:00',9.50374,9.50374,9.50094,9.50126,67.82,9.50562,9.50562,9.50299,9.50322,68.49,True
'2018-06-08T15:00:00',9.50128,9.50254,9.50091,9.50154,58.51,9.50322,9.50392,9.50287,9.5035,56.37,False
'2018-06-08T15:01:00',9.5015,9.5024,9.50046,9.50055,46.5,9.50333,9.50436,9.50229,9.50245,46.37,False
'2018-06-08T15:02:00',9.50055,9.50145,9.49938,9.50026,60.11,9.50241,9.50324,9.50133,9.50214,61.99,True
'2018-06-08T15:03:00',9.50026,9.50164,9.5001,9.50164,29.59,9.50207,9.5036,9.50207,9.5036,27.5,False
'2018-06-08T15:04:00',9.50161,9.50233,9.50101,9.5014,46.72,9.50357,9.50429,9.50297,9.50333,42.74,False
'2018-06-08T15:05:00',9.50147,9.50147,9.49977,9.50027,44.74,9.50343,9.50343,9.50173,9.50223,45.81,False
'2018-06-08T15:06:00',9.50038,9.5008,9.5001,9.5001,49.83,9.50234,9.50276,9.50191,9.50211,50.47,True
'2018-06-08T15:07:00',9.5001,9.50023,9.4996,9.50023,43.74,9.50209,9.50213,9.50137,9.50213,41.0,False
'2018-06-08T15:08:00',9.50023,9.50023,9.49796,9.49852,80.83,9.5021,9.5021,9.49994,9.50056,93.37,False
'2018-06-08T15:09:00',9.49852,9.49972,9.49736,9.49764,141.04,9.50063,9.50183,9.49944,9.49974,161.74,False
'2018-06-08T15:10:00',9.49793,9.49829,9.49479,9.49493,115.84,9.49997,9.50056,9.49671,9.49671,146.76,True
'2018-06-08T15:11:00',9.49493,9.49671,9.49492,9.49633,66.0,9.49682,9.49867,9.49682,9.49829,71.01,True
'2018-06-08T15:12:00',9.49604,9.49713,9.49534,9.49664,68.37,9.49813,9.49915,9.49738,9.49866,88.14,True
'2018-06-08T15:13:00',9.49674,9.49787,9.49582,9.49679,68.98,9.49866,9.5,9.49765,9.49889,90.78,True
'2018-06-08T15:14:00',9.49691,9.49841,9.49629,9.49729,69.09,9.49902,9.50048,9.49835,9.49931,69.11,False
'2018-06-08T15:15:00',9.49729,9.49729,9.49582,9.49582,35.0,9.49931,9.49936,9.49793,9.49793,39.42,True
'2018-06-08T15:16:00',9.49585,9.49691,9.49415,9.4969,58.83,9.49797,9.49903,9.49625,9.49903,53.72,True
'2018-06-08T15:17:00',9.49692,9.49718,9.49692,9.49711,8.0,9.49903,9.49928,9.49903,9.49913,8.0,False
'2018-06-08T15:18:00',9.49711,9.49711,9.49628,9.49697,32.0,9.49908,9.49917,9.49843,9.499,33.27,False
'2018-06-08T15:19:00',9.49697,9.49697,9.49585,9.49595,27.12,9.49907,9.49907,9.498,9.49806,27.37,False
'2018-06-08T15:20:00',9.49605,9.49704,9.49473,9.49518,87.5,9.4982,9.49923,9.49681,9.49743,87.45,True
'2018-06-08T15:21:00',9.49528,9.49581,9.49528,9.49563,24.0,9.49755,9.49807,9.49738,9.49738,28.12,False
'2018-06-08T15:22:00',9.49563,9.49573,9.49366,9.49449,81.61,9.49742,9.49782,9.49526,9.49646,92.24,False
'2018-06-08T15:23:00',9.49406,9.49467,9.49064,9.49143,106.48,9.49602,9.49663,9.49225,9.49307,120.63,False
'2018-06-08T15:24:00',9.49104,9.49104,9.48891,9.49037,79.04,9.49307,9.49307,9.49089,9.49255,76.51,True
'2018-06-08T15:25:00',9.49067,9.49295,9.49067,9.49295,78.33,9.49255,9.49491,9.49255,9.49491,67.0,False
'2018-06-08T15:26:00',9.49293,9.49297,9.49233,9.49267,36.29,9.49489,9.49494,9.4946,9.49463,29.0,False
'2018-06-08T15:27:00',9.4926,9.4942,9.48885,9.49189,124.21,9.49456,9.49647,9.49081,9.49407,144.33,False
'2018-06-08T15:28:00',9.49196,9.49266,9.49072,9.49145,111.93,9.49421,9.49464,9.49292,9.49341,110.24,True
'2018-06-08T15:29:00',9.49156,9.49403,9.49156,9.49349,70.79,9.49352,9.49599,9.49352,9.49545,63.0,False
'2018-06-08T15:30:00',9.49343,9.49399,9.49213,9.49213,38.49,9.49556,9.49605,9.49409,9.49409,35.0,True
'2018-06-08T15:31:00',9.49213,9.49448,9.49213,9.494,82.82,9.49409,9.49644,9.49409,9.4961,80.47,False
'2018-06-08T15:32:00',9.494,9.49456,9.49384,9.49398,45.5,9.49606,9.49646,9.4958,9.49594,45.0,True
'2018-06-08T15:33:00',9.4939,9.49505,9.49383,9.49453,45.99,9.49586,9.49699,9.49586,9.49649,46.5,True
'2018-06-08T15:34:00',9.49452,9.49689,9.49452,9.49532,47.59,9.49658,9.49885,9.49658,9.49728,45.5,True
'2018-06-08T15:35:00',9.49522,9.49805,9.49497,9.49783,51.12,9.49718,9.50001,9.49693,9.49976,50.49,False
'2018-06-08T15:36:00',9.49783,9.4981,9.49603,9.49603,59.24,9.49967,9.50006,9.49799,9.49799,63.83,False
'2018-06-08T15:37:00',9.49602,9.49602,9.49189,9.49268,99.7,9.49798,9.49798,9.494,9.49466,101.5,True
'2018-06-08T15:38:00',9.49282,9.49476,9.49282,9.4947,31.37,9.49478,9.49672,9.49478,9.49666,31.37,False
'2018-06-08T15:39:00',9.49483,9.49488,9.49418,9.49427,17.0,9.49679,9.49684,9.49614,9.49623,17.0,False
'2018-06-08T15:40:00',9.49429,9.49429,9.49196,9.49196,55.0,9.49625,9.49625,9.49371,9.49371,55.86,True
'2018-06-08T15:41:00',9.49196,9.49237,9.49151,9.49228,63.0,9.49378,9.49429,9.49339,9.49424,64.5,True
'2018-06-08T15:42:00',9.49233,9.49431,9.49166,9.49318,79.09,9.49429,9.49627,9.49362,9.49514,76.24,False
'2018-06-08T15:43:00',9.4933,9.49449,9.49224,9.4929,72.83,9.49526,9.49645,9.49419,9.49486,71.11,True
'2018-06-08T15:44:00',9.49291,9.49404,9.49228,9.49347,65.34,9.49486,9.496,9.49424,9.49543,58.48,False
'2018-06-08T15:45:00',9.49337,9.49337,9.49232,9.49309,59.24,9.49533,9.49543,9.49428,9.49486,61.34,False
'2018-06-08T15:46:00',9.49321,9.49321,9.49181,9.49197,57.0,9.49486,9.49488,9.49385,9.49391,58.84,True
'2018-06-08T15:47:00',9.49192,9.49264,9.49192,9.49254,25.5,9.49391,9.49432,9.49391,9.49432,26.24,False
'2018-06-08T15:48:00',9.49244,9.49254,9.49073,9.49134,51.5,9.49432,9.4946,9.49283,9.49331,53.57,True
'2018-06-08T15:49:00',9.49151,9.49161,9.49056,9.4915,43.64,9.49331,9.49371,9.49267,9.4936,42.24,True
'2018-06-08T15:50:00',9.49149,9.49167,9.49132,9.49157,50.99,9.49359,9.49385,9.49342,9.49374,42.98,False
'2018-06-08T15:51:00',9.49171,9.49181,9.48968,9.4908,37.74,9.49367,9.49378,9.49164,9.49276,39.86,False
'2018-06-08T15:52:00',9.49087,9.49087,9.48988,9.49027,48.0,9.49283,9.49283,9.49184,9.49225,55.54,False
'2018-06-08T15:53:00',9.49027,9.49035,9.48789,9.48818,54.87,9.49225,9.49238,9.48985,9.49014,56.47,False
'2018-06-08T15:54:00',9.48808,9.48811,9.48575,9.48611,53.0,9.49004,9.49007,9.48771,9.48801,53.37,False
'2018-06-08T15:55:00',9.48615,9.48635,9.48571,9.48604,28.0,9.48811,9.48828,9.48767,9.48767,29.0,True
'2018-06-08T15:56:00',9.48571,9.48848,9.48571,9.48836,49.37,9.48767,9.49055,9.48767,9.49032,49.62,False
'2018-06-08T15:57:00',9.48823,9.48823,9.48548,9.4864,42.24,9.49019,9.49019,9.48744,9.48836,42.47,False
'2018-06-08T15:58:00',9.48641,9.48641,9.48571,9.48574,38.0,9.48837,9.48837,9.48762,9.48789,39.11,False
'2018-06-08T15:59:00',9.48594,9.48606,9.48246,9.48436,117.79,9.48787,9.48802,9.48437,9.48607,126.76,True
'2018-06-08T16:00:00',9.48436,9.4852,9.484,9.4852,46.61,9.48632,9.48718,9.48596,9.48718,49.2,True
'2018-06-08T16:01:00',9.48531,9.48583,9.48472,9.48567,69.02,9.48729,9.48779,9.48668,9.48765,65.11,True
'2018-06-08T16:02:00',9.48554,9.48608,9.48509,9.48573,59.24,9.48752,9.48804,9.48705,9.48786,58.0,False
'2018-06-08T16:03:00',9.48573,9.48576,9.48501,9.48572,74.12,9.48766,9.48788,9.48699,9.48779,76.1,True
'2018-06-08T16:04:00',9.48572,9.48723,9.48572,9.48631,40.2,9.48786,9.48919,9.48786,9.48816,38.37,True
'2018-06-08T16:05:00',9.48631,9.48705,9.48567,9.48664,63.32,9.48806,9.48905,9.48765,9.48876,62.99,True
'2018-06-08T16:06:00',9.48664,9.48701,9.48488,9.48691,97.0,9.48866,9.48896,9.48699,9.48876,98.48,False
'2018-06-08T16:07:00',9.48691,9.48691,9.48397,9.48542,92.98,9.48866,9.48876,9.48606,9.4875,94.46,True
'2018-06-08T16:08:00',9.48542,9.48637,9.48542,9.48605,38.37,9.48752,9.48826,9.48752,9.48806,38.99,False
'2018-06-08T16:09:00',9.48605,9.48626,9.485,9.48591,60.97,9.48796,9.48816,9.48709,9.48796,62.1,False
'2018-06-08T16:10:00',9.48599,9.48638,9.48518,9.48529,33.37,9.48796,9.48856,9.48728,9.48739,35.37,True
'2018-06-08T16:11:00',9.4853,9.48632,9.48528,9.48581,41.74,9.48741,9.48843,9.48738,9.48779,43.37,True
'2018-06-08T16:12:00',9.48592,9.49123,9.48592,9.48874,102.84,9.48795,9.49336,9.48795,9.49092,85.63,False
'2018-06-08T16:13:00',9.48876,9.48877,9.48406,9.48574,96.49,9.49072,9.49075,9.48625,9.4877,75.99,True
'2018-06-08T16:14:00',9.48589,9.48715,9.48565,9.4868,101.51,9.48785,9.48911,9.48761,9.48876,80.0,False
'2018-06-08T16:15:00',9.48677,9.48687,9.48391,9.48444,111.76,9.48873,9.48883,9.48582,9.4863,92.97,False
'2018-06-08T16:16:00',9.48434,9.48534,9.48326,9.48396,150.26,9.4863,9.48729,9.48522,9.48573,119.0,False
'2018-06-08T16:17:00',9.48396,9.48461,9.48297,9.48297,205.11,9.48571,9.48657,9.48492,9.48493,152.0,False
'2018-06-08T16:18:00',9.48304,9.48364,9.48271,9.48271,80.69,9.48442,9.48559,9.48442,9.48467,73.0,False
'2018-06-08T16:19:00',9.48265,9.48266,9.48214,9.48266,73.66,9.48461,9.48472,9.48406,9.48464,64.0,False
'2018-06-08T16:20:00',9.48266,9.48289,9.48234,9.48255,98.88,9.48464,9.4849,9.4843,9.48451,75.0,False
'2018-06-08T16:21:00',9.48265,9.48275,9.48159,9.48243,97.87,9.48461,9.48471,9.48335,9.48439,87.0,True
'2018-06-08T16:22:00',9.48229,9.48272,9.48165,9.48254,53.35,9.48439,9.4847,9.48346,9.4845,51.0,False
'2018-06-08T16:23:00',9.48254,9.48257,9.4804,9.4804,111.98,9.48461,9.48467,9.48205,9.48236,133.26,True
'2018-06-08T16:24:00',9.4805,9.48261,9.48012,9.48238,44.85,9.48246,9.48456,9.48208,9.48434,46.97,True
'2018-06-08T16:25:00',9.48207,9.48323,9.48119,9.48241,60.0,9.48405,9.48519,9.48315,9.48452,61.47,False
'2018-06-08T16:26:00',9.48239,9.48244,9.48064,9.481,72.0,9.48449,9.48454,9.48258,9.48295,83.23,False
'2018-06-08T16:27:00',9.48099,9.48126,9.48068,9.48068,29.5,9.48295,9.48322,9.48264,9.48282,29.0,True
'2018-06-08T16:28:00',9.48063,9.48165,9.48045,9.48113,77.5,9.48281,9.48383,9.48238,9.48309,79.77,False
'2018-06-08T16:29:00',9.48102,9.48117,9.48054,9.48075,45.0,9.48298,9.48313,9.48232,9.4827,49.14,True
'2018-06-08T16:30:00',9.48085,9.48253,9.48084,9.482,27.37,9.48281,9.48449,9.48281,9.48418,27.0,False
'2018-06-08T16:31:00',9.48205,9.4821,9.47917,9.47981,53.49,9.4842,9.4842,9.48071,9.48162,56.04,True
'2018-06-08T16:32:00',9.47967,9.48224,9.47967,9.48224,42.5,9.48162,9.48406,9.48162,9.48406,42.87,False
'2018-06-08T16:33:00',9.4822,9.4822,9.47966,9.48125,66.0,9.48406,9.4841,9.48155,9.48321,69.21,True
'2018-06-08T16:34:00',9.48115,9.48169,9.48096,9.48133,27.87,9.48311,9.48383,9.48292,9.48331,28.24,False
'2018-06-08T16:35:00',9.48178,9.48178,9.48033,9.48058,43.37,9.48346,9.48346,9.48226,9.48254,43.0,False
'2018-06-08T16:36:00',9.48059,9.48203,9.47984,9.47984,57.97,9.48255,9.48401,9.4818,9.4818,57.86,True
'2018-06-08T16:37:00',9.4798,9.48019,9.4798,9.48006,24.0,9.48176,9.48215,9.48176,9.48186,24.0,True
'2018-06-08T16:38:00',9.48006,9.48057,9.47973,9.48016,49.24,9.48195,9.4824,9.48153,9.48235,49.0,True
'2018-06-08T16:39:00',9.48024,9.48103,9.48024,9.48062,58.24,9.48235,9.48278,9.48224,9.48264,57.0,True
'2018-06-08T16:40:00',9.48062,9.48163,9.48062,9.48072,73.37,9.48266,9.48355,9.48246,9.48246,73.87,True
'2018-06-08T16:41:00',9.4808,9.48163,9.48073,9.48163,49.0,9.48246,9.48359,9.48245,9.48359,49.5,False
'2018-06-08T16:42:00',9.48167,9.48184,9.48012,9.48012,45.87,9.48361,9.4838,9.48208,9.48208,49.35,False
'2018-06-08T16:43:00',9.48023,9.48023,9.47853,9.47869,65.0,9.48219,9.48219,9.48049,9.48065,65.0,False
'2018-06-08T16:44:00',9.4787,9.47886,9.47739,9.47769,44.5,9.48066,9.48082,9.47937,9.47965,45.25,False
'2018-06-08T16:45:00',9.47757,9.47773,9.47614,9.4762,141.24,9.47953,9.47969,9.47798,9.47816,136.4,True
'2018-06-08T16:46:00',9.47618,9.47701,9.47615,9.47657,52.0,9.47814,9.47895,9.47813,9.47855,53.8,True
'2018-06-08T16:47:00',9.47672,9.47798,9.47662,9.47754,50.11,9.4787,9.47977,9.47855,9.4795,49.2,False
'2018-06-08T16:48:00',9.47765,9.47765,9.47669,9.47683,34.37,9.47961,9.47963,9.47866,9.47894,34.6,True
'2018-06-08T16:49:00',9.47685,9.47865,9.47685,9.47854,41.37,9.47881,9.48046,9.47881,9.48046,41.0,False
'2018-06-08T16:50:00',9.47854,9.47913,9.47803,9.47804,54.74,9.4805,9.4811,9.48001,9.48013,54.0,True
'2018-06-08T16:51:00',9.47799,9.47911,9.47737,9.47865,81.37,9.48006,9.48107,9.47933,9.48056,89.29,False
'2018-06-08T16:52:00',9.47825,9.47842,9.47673,9.47752,59.74,9.48021,9.48036,9.47869,9.47961,71.51,False
'2018-06-08T16:53:00',9.47752,9.47753,9.47742,9.4775,17.0,9.47956,9.47961,9.47936,9.47936,17.74,True
'2018-06-08T16:54:00',9.47749,9.47813,9.4765,9.47753,54.56,9.47936,9.48009,9.47848,9.47949,53.21,True
'2018-06-08T16:55:00',9.47741,9.47942,9.47741,9.47942,48.61,9.47937,9.48138,9.47935,9.48138,48.46,False
'2018-06-08T16:56:00',9.47947,9.47961,9.47748,9.47786,45.32,9.48143,9.4815,9.47941,9.47982,52.84,True
'2018-06-08T16:57:00',9.47786,9.48255,9.47753,9.48174,112.27,9.47982,9.48473,9.47949,9.4837,80.21,False
'2018-06-08T16:58:00',9.48185,9.48201,9.47844,9.47931,171.56,9.48381,9.48399,9.4805,9.48127,106.1,True
'2018-06-08T16:59:00',9.4795,9.48274,9.47928,9.4819,132.46,9.48146,9.48494,9.48126,9.48386,108.36,True
'2018-06-08T17:00:00',9.48139,9.48858,9.48124,9.48389,203.23,9.48335,9.48973,9.48321,9.48607,137.51,False
'2018-06-08T17:01:00',9.48446,9.48446,9.48045,9.48093,126.39,9.48626,9.48626,9.48241,9.48289,135.18,True
'2018-06-08T17:02:00',9.48093,9.48397,9.48093,9.48341,134.29,9.48289,9.48593,9.48289,9.48537,116.93,False
'2018-06-08T17:03:00',9.48352,9.48357,9.48316,9.48316,35.85,9.48548,9.48553,9.48512,9.48512,23.0,False
'2018-06-08T17:04:00',9.48316,9.48316,9.48202,9.48239,33.09,9.48512,9.48512,9.48398,9.48437,24.6,False
'2018-06-08T17:05:00',9.48218,9.4823,9.48197,9.48212,36.94,9.48414,9.48428,9.48402,9.48408,33.5,False
'2018-06-08T17:06:00',9.48212,9.48229,9.48168,9.48173,34.17,9.48408,9.48425,9.48385,9.48393,27.5,True
'2018-06-08T17:07:00',9.48191,9.48365,9.4817,9.48347,54.64,9.48387,9.48561,9.48382,9.48543,47.74,False
'2018-06-08T17:08:00',9.48346,9.48418,9.4826,9.48265,68.25,9.48542,9.48616,9.48461,9.48461,53.37,True
'2018-06-08T17:09:00',9.48254,9.48581,9.48147,9.4856,152.88,9.48452,9.48777,9.48343,9.48758,115.19,False
'2018-06-08T17:10:00',9.4854,9.48589,9.48317,9.4855,159.13,9.48736,9.48797,9.4853,9.4876,199.61,True
'2018-06-08T17:11:00',9.4856,9.48863,9.48538,9.48755,144.48,9.48767,9.49059,9.48744,9.48951,153.77,True
'2018-06-08T17:12:00',9.48745,9.48969,9.48723,9.48776,94.96,9.48941,9.49146,9.48935,9.48972,88.54,True
'2018-06-08T17:13:00',9.48763,9.48894,9.48639,9.48872,35.37,9.48959,9.4909,9.48835,9.49056,38.7,False
'2018-06-08T17:14:00',9.48872,9.48872,9.48467,9.48467,34.97,9.49066,9.49066,9.48665,9.48665,35.97,True
'2018-06-08T17:15:00',9.4849,9.48688,9.4849,9.48579,54.56,9.48686,9.48884,9.48686,9.48777,54.06,True
'2018-06-08T17:16:00',9.48574,9.48633,9.4857,9.48615,28.94,9.4877,9.48829,9.4877,9.48811,24.37,True
'2018-06-08T17:17:00',9.48617,9.48702,9.48617,9.48653,38.3,9.48813,9.48898,9.48813,9.48849,32.74,False
'2018-06-08T17:18:00',9.48634,9.48634,9.48596,9.48596,45.09,9.4883,9.48843,9.48786,9.48816,42.37,False
'2018-06-08T17:19:00',9.48596,9.48676,9.48529,9.48574,65.89,9.4882,9.48846,9.48725,9.48766,46.12,False
'2018-06-08T17:20:00',9.48574,9.48598,9.4851,9.48564,45.79,9.48756,9.48794,9.48706,9.4876,34.99,False
'2018-06-08T17:21:00',9.48581,9.48583,9.4856,9.4856,25.55,9.48775,9.48775,9.48756,9.48756,18.0,False
'2018-06-08T17:22:00',9.48561,9.48635,9.48507,9.48538,39.92,9.48757,9.48831,9.48703,9.48714,34.49,False
'2018-06-08T17:23:00',9.48539,9.48539,9.48512,9.48512,18.48,9.48714,9.48734,9.48708,9.48708,16.0,False
'2018-06-08T17:24:00',9.48508,9.4851,9.48363,9.484,43.19,9.48704,9.48706,9.48559,9.48596,32.5,True
'2018-06-08T17:25:00',9.48405,9.48488,9.48405,9.48454,29.21,9.486,9.48686,9.486,9.4865,23.37,False
'2018-06-08T17:26:00',9.48458,9.48458,9.4841,9.48416,22.21,9.48654,9.48654,9.48606,9.48626,17.0,True
'2018-06-08T17:27:00',9.48424,9.4848,9.48408,9.4843,62.02,9.4862,9.48676,9.48604,9.48626,40.5,True
'2018-06-08T17:28:00',9.4843,9.48452,9.4843,9.48451,29.11,9.48626,9.48648,9.48626,9.48647,19.0,False
'2018-06-08T17:29:00',9.48435,9.48451,9.48424,9.48424,23.97,9.48631,9.48647,9.4862,9.48622,19.0,True
'2018-06-08T17:30:00',9.48408,9.48427,9.4839,9.48427,30.59,9.48617,9.4863,9.48591,9.48623,28.74,True
'2018-06-08T17:31:00',9.48425,9.48449,9.48425,9.4843,25.46,9.48619,9.48645,9.48619,9.48626,22.0,False
'2018-06-08T17:32:00',9.48428,9.48428,9.48417,9.4842,15.2,9.48624,9.48624,9.48613,9.48616,11.0,False
'2018-06-08T17:33:00',9.4842,9.48431,9.48352,9.48373,36.48,9.48616,9.48627,9.48548,9.48555,39.58,True
'2018-06-08T17:34:00',9.48375,9.48396,9.48372,9.48382,10.37,9.48555,9.48595,9.48555,9.48595,10.0,False
'2018-06-08T17:35:00',9.48381,9.48384,9.4837,9.48375,14.46,9.48577,9.48582,9.48559,9.48582,12.0,True
'2018-06-08T17:36:00',9.48373,9.4847,9.48373,9.48423,33.59,9.48559,9.48687,9.48559,9.48629,39.95,False
'2018-06-08T17:37:00',9.48439,9.4844,9.48379,9.48404,38.45,9.48635,9.48636,9.48575,9.4859,40.22,False
'2018-06-08T17:38:00',9.48404,9.48414,9.48384,9.48391,36.35,9.48593,9.48603,9.48579,9.48587,35.0,True
'2018-06-08T17:39:00',9.48404,9.48434,9.48394,9.48424,58.0,9.48587,9.48613,9.48584,9.4859,59.11,True
'2018-06-08T17:40:00',9.48424,9.48459,9.48381,9.48459,36.7,9.48604,9.48657,9.4859,9.48657,34.0,True
'2018-06-08T17:41:00',9.48482,9.48573,9.48474,9.48511,31.12,9.48678,9.48769,9.4867,9.48721,35.79,True
'2018-06-08T17:42:00',9.48508,9.48577,9.4848,9.48576,40.93,9.48721,9.48775,9.48696,9.48772,34.48,True
'2018-06-08T17:43:00',9.48578,9.48589,9.48555,9.48578,39.37,9.48777,9.48811,9.48766,9.48774,44.3,False
'2018-06-08T17:44:00',9.48587,9.48589,9.48494,9.4854,22.97,9.48783,9.48785,9.4869,9.48736,24.46,True
'2018-06-08T17:45:00',9.48522,9.48763,9.48505,9.48715,37.11,9.4872,9.48964,9.48717,9.48934,40.8,False
'2018-06-08T17:46:00',9.48715,9.48735,9.48675,9.48679,31.11,9.48931,9.48939,9.48851,9.48875,34.44,False
'2018-06-08T17:47:00',9.48675,9.48684,9.48447,9.48453,55.07,9.48864,9.48898,9.48642,9.48651,55.48,True
'2018-06-08T17:48:00',9.48463,9.4849,9.48447,9.4849,24.5,9.4869,9.4871,9.48634,9.48707,31.47,False
'2018-06-08T17:49:00',9.48507,9.48507,9.48465,9.48465,31.19,9.48717,9.48717,9.48671,9.48683,23.37,False
'2018-06-08T17:50:00',9.48465,9.48477,9.48332,9.48337,32.75,9.48683,9.48683,9.48528,9.48533,26.0,True
'2018-06-08T17:51:00',9.48345,9.48364,9.48332,9.48364,13.0,9.48541,9.48585,9.48528,9.48585,16.1,True
'2018-06-08T17:52:00',9.48367,9.48431,9.48367,9.48426,22.95,9.48585,9.48628,9.48575,9.48622,19.74,True
'2018-06-08T17:53:00',9.48433,9.48541,9.48424,9.4851,59.71,9.48639,9.48739,9.48639,9.48701,48.37,True
'2018-06-08T17:54:00',9.48498,9.48657,9.48498,9.48633,36.24,9.4866,9.48845,9.4866,9.48839,38.52,True
'2018-06-08T17:55:00',9.48666,9.48788,9.48666,9.48766,28.18,9.48864,9.49006,9.48864,9.48962,23.86,False
'2018-06-08T17:56:00',9.48763,9.48765,9.48617,9.48676,53.79,9.48963,9.48963,9.48822,9.48892,47.85,True
'2018-06-08T17:57:00',9.48676,9.48725,9.48676,9.48715,28.23,9.48892,9.48942,9.48892,9.48911,29.44,False
'2018-06-08T17:58:00',9.4871,9.48721,9.4869,9.4869,13.6,9.48923,9.48932,9.48902,9.48907,13.11,True
'2018-06-08T17:59:00',9.4869,9.48729,9.4869,9.48722,15.0,9.48901,9.4894,9.48898,9.48918,16.48,False
'2018-06-08T18:00:00',9.48722,9.48722,9.48685,9.48696,73.0,9.48918,9.48918,9.48897,9.48897,118.39,False
'2018-06-08T18:01:00',9.48696,9.48701,9.48652,9.4869,19.0,9.48897,9.48902,9.48878,9.48891,33.76,False
'2018-06-08T18:02:00',9.4869,9.4869,9.48545,9.48548,23.0,9.48891,9.48891,9.48743,9.48766,38.46,True
'2018-06-08T18:03:00',9.48545,9.4859,9.48532,9.48587,30.0,9.48741,9.48786,9.48728,9.48785,48.96,True
'2018-06-08T18:04:00',9.48591,9.48591,9.48584,9.48591,5.0,9.48787,9.48787,9.4878,9.48787,7.99,False
'2018-06-08T18:05:00',9.48591,9.48602,9.48506,9.48568,41.69,9.48787,9.48799,9.48702,9.48764,56.29,True
'2018-06-08T18:06:00',9.48582,9.48599,9.48575,9.48598,23.57,9.48778,9.48795,9.48776,9.48794,33.86,False
'2018-06-08T18:07:00',9.48598,9.48598,9.48567,9.4858,14.12,9.48794,9.48794,9.48768,9.48776,24.5,False
'2018-06-08T18:08:00',9.4858,9.48585,9.48419,9.48419,50.03,9.48776,9.48781,9.48615,9.48615,66.89,True
'2018-06-08T18:09:00',9.48419,9.4848,9.48299,9.4848,44.04,9.48615,9.4869,9.48497,9.48689,57.84,True
'2018-06-08T18:10:00',9.48497,9.48505,9.48483,9.48503,19.34,9.48693,9.48713,9.48693,9.48713,27.6,False
'2018-06-08T18:11:00',9.48522,9.48522,9.48416,9.48421,15.45,9.48718,9.48718,9.48612,9.48631,18.07,False
'2018-06-08T18:12:00',9.48429,9.48432,9.4821,9.48275,36.57,9.48631,9.48631,9.48406,9.48471,34.33,True
'2018-06-08T18:13:00',9.48271,9.48285,9.4825,9.48285,20.1,9.48467,9.48481,9.48448,9.48481,15.74,True
'2018-06-08T18:14:00',9.48332,9.48384,9.48332,9.48378,32.78,9.48491,9.4858,9.48491,9.48574,27.96,True
'2018-06-08T18:15:00',9.48383,9.48383,9.48353,9.48381,16.0,9.48579,9.48579,9.48565,9.48577,21.3,True
'2018-06-08T18:16:00',9.48383,9.48419,9.48338,9.48409,27.87,9.48579,9.48628,9.48578,9.48613,42.35,False
'2018-06-08T18:17:00',9.48417,9.48426,9.48298,9.48308,17.0,9.48619,9.48627,9.48497,9.48504,22.2,True
'2018-06-08T18:18:00',9.4831,9.48378,9.48306,9.48372,32.72,9.48506,9.48586,9.48504,9.48582,21.37,False
'2018-06-08T18:19:00',9.48388,9.48388,9.4827,9.48358,30.57,9.48584,9.48584,9.48446,9.48554,24.6,False
'2018-06-08T18:20:00',9.4836,9.4836,9.48343,9.48343,19.32,9.48575,9.48575,9.48539,9.48539,14.0,False
'2018-06-08T18:21:00',9.48339,9.48342,9.48333,9.48333,6.85,9.48535,9.48561,9.48531,9.48531,5.0,True
'2018-06-08T18:22:00',9.48333,9.48335,9.4833,9.48335,12.33,9.48531,9.48555,9.48526,9.48555,9.0,False
'2018-06-08T18:23:00',9.48332,9.48339,9.48316,9.48335,16.83,9.48528,9.4856,9.48517,9.48531,13.74,True
'2018-06-08T18:24:00',9.4834,9.48358,9.4834,9.48357,8.0,9.48557,9.48573,9.48557,9.48573,9.48,False
'2018-06-08T18:25:00',9.48362,9.48377,9.48357,9.48357,11.0,9.48578,9.48578,9.48553,9.48553,18.87,True
'2018-06-08T18:26:00',9.48353,9.48373,9.48353,9.48373,13.0,9.48549,9.48569,9.48549,9.48569,22.75,True
'2018-06-08T18:27:00',9.48376,9.48382,9.48376,9.48382,6.0,9.48572,9.48578,9.48572,9.48578,9.11,False
'2018-06-08T18:28:00',9.48386,9.48394,9.48325,9.48358,15.12,9.48582,9.4859,9.48568,9.48568,20.32,False
'2018-06-08T18:29:00',9.48357,9.48357,9.48264,9.48264,15.11,9.48567,9.48568,9.48497,9.48497,18.48,False
'2018-06-08T18:30:00',9.48264,9.48264,9.48215,9.48218,26.23,9.48497,9.48497,9.48464,9.48477,39.49,True
'2018-06-08T18:31:00',9.48258,9.483,9.48253,9.48287,22.59,9.48483,9.48533,9.48478,9.48514,29.83,True
'2018-06-08T18:32:00',9.48287,9.4831,9.48287,9.48297,14.22,9.48512,9.48537,9.48512,9.48521,15.85,False
'2018-06-08T18:33:00',9.48288,9.48288,9.48248,9.48248,10.37,9.48513,9.48516,9.48503,9.48515,15.35,False
'2018-06-08T18:34:00',9.4826,9.48276,9.48229,9.48229,18.34,9.48515,9.48515,9.4845,9.4845,18.61,True
'2018-06-08T18:35:00',9.48213,9.48254,9.48213,9.48228,39.24,9.48488,9.48493,9.48485,9.4849,40.48,True
'2018-06-08T18:36:00',9.48237,9.48246,9.48208,9.48245,41.18,9.4849,9.4849,9.48449,9.4849,44.98,True
'2018-06-08T18:37:00',9.48245,9.48267,9.48238,9.48265,37.03,9.4849,9.48494,9.48463,9.4849,48.09,False
'2018-06-08T18:38:00',9.48264,9.48264,9.4823,9.48234,12.37,9.48489,9.48489,9.48459,9.48459,10.6,False
'2018-06-08T18:39:00',9.48227,9.4823,9.47998,9.48026,36.9,9.48452,9.48462,9.48235,9.48251,32.1,True
'2018-06-08T18:40:00',9.48026,9.48064,9.48026,9.48054,22.07,9.48251,9.48288,9.48251,9.48278,25.49,False
'2018-06-08T18:41:00',9.48045,9.48059,9.48038,9.48048,21.83,9.48274,9.48284,9.48261,9.48277,26.36,True
'2018-06-08T18:42:00',9.48026,9.48051,9.48022,9.4805,23.96,9.48265,9.4829,9.48265,9.48275,22.34,False
'2018-06-08T18:43:00',9.4805,9.4805,9.47927,9.47927,36.44,9.48275,9.48275,9.48161,9.48193,28.47,False
'2018-06-08T18:44:00',9.47945,9.47945,9.47922,9.47933,43.56,9.48154,9.48164,9.48147,9.48158,32.81,False
'2018-06-08T18:45:00',9.47933,9.47952,9.47913,9.47926,62.68,9.48158,9.48176,9.48138,9.48151,64.86,True
'2018-06-08T18:46:00',9.47926,9.47979,9.47926,9.47971,40.56,9.48151,9.48211,9.48151,9.48211,35.25,False
'2018-06-08T18:47:00',9.47985,9.47985,9.47821,9.47946,48.04,9.4821,9.4821,9.48045,9.4817,45.39,True
'2018-06-08T18:48:00',9.47946,9.48068,9.47946,9.48068,45.86,9.4817,9.48293,9.4817,9.48293,48.87,True
'2018-06-08T18:49:00',9.48068,9.48158,9.48065,9.48158,36.78,9.48293,9.48383,9.48293,9.48383,37.17,True
'2018-06-08T18:50:00',9.48144,9.48175,9.48144,9.48175,32.11,9.4838,9.484,9.4838,9.484,23.07,False
'2018-06-08T18:51:00',9.48175,9.48175,9.47977,9.47993,66.86,9.484,9.484,9.48196,9.48239,53.78,False
'2018-06-08T18:52:00',9.47993,9.48025,9.47756,9.47756,84.59,9.48239,9.48249,9.47962,9.47962,70.71,True
'2018-06-08T18:53:00',9.47759,9.48083,9.47696,9.48051,79.22,9.47962,9.48279,9.47882,9.48261,62.35,False
'2018-06-08T18:54:00',9.48049,9.48049,9.47734,9.4774,59.16,9.48259,9.48259,9.47938,9.47938,43.74,True
'2018-06-08T18:55:00',9.47747,9.48175,9.47747,9.48175,55.83,9.47946,9.4838,9.47946,9.48375,56.16,True
'2018-06-08T18:56:00',9.48117,9.48186,9.48117,9.48168,11.24,9.48383,9.48393,9.4838,9.4839,9.0,False
'2018-06-08T18:57:00',9.48183,9.48195,9.48154,9.48154,13.97,9.48387,9.48396,9.4837,9.4837,11.0,False
'2018-06-08T18:58:00',9.48154,9.48174,9.48135,9.48135,13.84,9.4837,9.4837,9.48331,9.48331,10.0,False
'2018-06-08T18:59:00',9.4813,9.48138,9.47912,9.47916,25.74,9.48326,9.48352,9.48112,9.48112,28.47,False
'2018-06-08T19:00:00',9.47871,9.47884,9.47572,9.47582,63.15,9.48155,9.48158,9.47865,9.47888,69.48,True
'2018-06-08T19:01:00',9.47582,9.47622,9.47576,9.47606,52.52,9.47851,9.47906,9.47851,9.47892,44.62,True
'2018-06-08T19:02:00',9.47607,9.47685,9.47606,9.47685,9.23,9.47891,9.47915,9.47891,9.47915,8.74,False
'2018-06-08T19:03:00',9.47674,9.47674,9.47633,9.47633,6.0,9.47915,9.47921,9.47878,9.47899,8.99,True
'2018-06-08T19:04:00',9.47625,9.47743,9.47621,9.47743,14.74,9.47911,9.47986,9.47905,9.47978,21.09,True
'2018-06-08T19:05:00',9.47729,9.47729,9.47729,9.47729,1.0,9.48018,9.48018,9.48018,9.48018,1.12,True
'2018-06-08T19:06:00',9.4774,9.47766,9.47705,9.47766,16.0,9.48018,9.4802,9.47965,9.4802,20.57,True
'2018-06-08T19:07:00',9.47786,9.48176,9.47766,9.48084,51.83,9.48047,9.48509,9.4803,9.48368,65.32,False
'2018-06-08T19:08:00',9.48108,9.48108,9.47837,9.47858,32.6,9.48392,9.48392,9.48118,9.48145,43.33,True
'2018-06-08T19:09:00',9.47837,9.47882,9.47826,9.47868,24.46,9.4813,9.48167,9.48102,9.48129,30.71,True
'2018-06-08T19:10:00',9.47876,9.47903,9.47863,9.47903,13.0,9.48129,9.4819,9.48129,9.4819,13.0,True
'2018-06-08T19:11:00',9.47932,9.48095,9.47932,9.4807,16.25,9.48196,9.48364,9.48196,9.4836,20.72,False
'2018-06-08T19:12:00',9.48071,9.48071,9.48045,9.48052,6.37,9.48355,9.48355,9.4831,9.4831,9.62,False
'2018-06-08T19:13:00',9.47999,9.47999,9.47938,9.47962,10.37,9.48279,9.48279,9.48241,9.48248,13.31,True
'2018-06-08T19:14:00',9.47964,9.48033,9.47964,9.48027,13.0,9.48248,9.48346,9.48248,9.48346,18.45,True
'2018-06-08T19:15:00',9.48034,9.4813,9.48027,9.4813,18.49,9.48318,9.4841,9.48318,9.4841,25.86,True
'2018-06-08T19:16:00',9.48145,9.48159,9.48121,9.48159,10.49,9.48417,9.48438,9.48356,9.48435,13.36,True
'2018-06-08T19:17:00',9.48166,9.48235,9.48158,9.48172,18.48,9.48449,9.48499,9.48418,9.48451,26.41,False
'2018-06-08T19:18:00',9.48172,9.48172,9.4813,9.4813,2.49,9.48462,9.48462,9.4842,9.4842,2.24,False
'2018-06-08T19:19:00',9.48121,9.48121,9.48043,9.48043,5.99,9.48405,9.48405,9.48327,9.48327,6.62,True
'2018-06-08T19:20:00',9.48061,9.48103,9.48061,9.481,9.0,9.48333,9.48387,9.48333,9.48368,9.6,False
'2018-06-08T19:21:00',9.481,9.481,9.47979,9.47995,14.36,9.48357,9.48357,9.48263,9.48277,15.84,False
'2018-06-08T19:22:00',9.47995,9.47995,9.47583,9.47583,39.55,9.48271,9.48271,9.47855,9.47855,39.58,False
'2018-06-08T19:23:00',9.47583,9.47583,9.47493,9.47503,23.56,9.47855,9.47855,9.47729,9.47737,18.74,False
'2018-06-08T19:24:00',9.47503,9.47513,9.47491,9.47491,12.0,9.47736,9.47747,9.47736,9.47747,10.37,True
'2018-06-08T19:25:00',9.47494,9.47565,9.47489,9.47565,16.33,9.4775,9.47839,9.4775,9.47839,16.72,True
'2018-06-08T19:26:00',9.47565,9.47627,9.47565,9.47627,4.87,9.47854,9.47907,9.47854,9.47907,4.87,False
'2018-06-08T19:27:00',9.47616,9.47616,9.47546,9.47546,6.24,9.47914,9.47914,9.47823,9.47823,5.99,True
'2018-06-08T19:28:00',9.47546,9.47546,9.47546,9.47546,1.75,9.47827,9.47827,9.47827,9.47827,1.5,False
'2018-06-08T19:29:00',9.47528,9.47571,9.47528,9.47539,5.62,9.47814,9.47848,9.47814,9.47823,6.24,True
'2018-06-08T19:30:00',9.47564,9.47571,9.47538,9.47555,15.48,9.4784,9.47842,9.4782,9.47821,19.95,True
'2018-06-08T19:31:00',9.47555,9.4758,9.47555,9.4758,5.0,9.47828,9.47843,9.47828,9.47842,6.23,False
'2018-06-08T19:32:00',9.47549,9.47549,9.4746,9.4746,12.74,9.47831,9.47831,9.47699,9.47699,15.33,False
'2018-06-08T19:33:00',9.4746,9.4746,9.47377,9.47402,15.93,9.47695,9.47695,9.47655,9.47655,23.75,True
'2018-06-08T19:34:00',9.47402,9.47432,9.47402,9.47432,2.0,9.47655,9.47661,9.47655,9.47661,3.5,False
'2018-06-08T19:35:00',9.47432,9.47432,9.47326,9.47357,9.86,9.47661,9.47661,9.47603,9.47603,13.37,True
'2018-06-08T19:36:00',9.47357,9.47472,9.47357,9.47472,10.98,9.47608,9.47698,9.47608,9.47698,12.6,False
'2018-06-08T19:37:00',9.47472,9.47472,9.47436,9.47436,2.57,9.47711,9.47711,9.47711,9.47711,3.5,False
'2018-06-08T19:38:00',9.47447,9.47447,9.47447,9.47447,1.0,9.47684,9.47684,9.47684,9.47684,1.5,False
'2018-06-08T19:39:00',9.47447,9.47447,9.47434,9.47434,2.82,9.47684,9.47684,9.47684,9.47684,2.74,False
'2018-06-08T19:40:00',9.47427,9.47427,9.47427,9.47427,1.37,9.47684,9.47684,9.47684,9.47684,1.37,True
'2018-06-08T19:41:00',9.47427,9.47562,9.47427,9.47562,8.12,9.47676,9.47806,9.47676,9.47806,11.49,True
'2018-06-08T19:42:00',9.47562,9.47632,9.47518,9.47632,10.37,9.478,9.4787,9.478,9.4787,15.98,False
'2018-06-08T19:43:00',9.47622,9.47667,9.47518,9.47547,12.49,9.47873,9.47919,9.47802,9.47813,15.86,False
'2018-06-08T19:44:00',9.47515,9.47515,9.47355,9.47355,16.74,9.47801,9.47801,9.47607,9.47629,24.16,False
'2018-06-08T19:45:00',9.47355,9.47355,9.47298,9.47298,11.74,9.47629,9.47629,9.47584,9.47598,14.98,False
'2018-06-08T19:46:00',9.47277,9.47277,9.47277,9.47277,1.75,9.47553,9.47553,9.47553,9.47553,1.37,False
'2018-06-08T19:47:00',9.47277,9.47277,9.47243,9.47261,20.17,9.47553,9.47553,9.47517,9.47538,14.35,True
'2018-06-08T19:48:00',9.47261,9.47285,9.47261,9.4727,16.59,9.47544,9.47561,9.47544,9.47557,13.74,False
'2018-06-08T19:49:00',9.47261,9.47261,9.47234,9.47238,7.61,9.47543,9.47543,9.47493,9.47525,8.12,False
'2018-06-08T19:50:00',9.47194,9.47209,9.47164,9.47173,21.35,9.47404,9.47478,9.47404,9.47452,25.73,False
'2018-06-08T19:51:00',9.47167,9.47183,9.47077,9.47088,46.87,9.47425,9.47461,9.47347,9.47347,41.74,True
'2018-06-08T19:52:00',9.47097,9.47124,9.47097,9.47124,19.75,9.47347,9.47403,9.47347,9.47403,19.85,False
'2018-06-08T19:53:00',9.47122,9.47147,9.47106,9.47112,17.36,9.47403,9.47411,9.47375,9.47391,19.47,False
'2018-06-08T19:54:00',9.4712,9.4712,9.47062,9.47069,10.6,9.47392,9.47392,9.47306,9.47306,10.95,True
'2018-06-08T19:55:00',9.47068,9.47072,9.47068,9.47069,4.49,9.47307,9.47318,9.47307,9.47318,3.37,False
'2018-06-08T19:56:00',9.47067,9.47067,9.47067,9.47067,3.5,9.47318,9.47318,9.47306,9.47306,2.37,False
'2018-06-08T19:57:00',9.47066,9.47067,9.46921,9.46921,21.11,9.47296,9.47296,9.47158,9.47163,21.15,True
'2018-06-08T19:58:00',9.46929,9.46969,9.46929,9.46969,6.24,9.47163,9.47203,9.47163,9.47203,4.37,True
'2018-06-08T19:59:00',9.46972,9.46994,9.46972,9.46974,5.37,9.47206,9.47225,9.47204,9.47204,7.89,True
'2018-06-08T20:00:00',9.46973,9.46986,9.46967,9.46986,15.37,9.47204,9.47223,9.47201,9.47223,29.23,True
'2018-06-08T20:01:00',9.46986,9.46986,9.46985,9.46985,2.0,9.47226,9.47228,9.47226,9.47228,3.32,False
'2018-06-08T20:02:00',9.46985,9.46986,9.46985,9.46985,3.0,9.47226,9.47226,9.47216,9.47216,5.91,False
'2018-06-08T20:03:00',9.46985,9.46999,9.46959,9.46959,13.11,9.47216,9.47216,9.47191,9.47191,20.3,True
'2018-06-08T20:04:00',9.46959,9.46972,9.46959,9.46972,10.22,9.47194,9.47207,9.47188,9.47207,14.04,False
'2018-06-08T20:05:00',9.46972,9.46972,9.46961,9.46961,13.7,9.47207,9.47208,9.47194,9.47197,22.47,True
'2018-06-08T20:06:00',9.46961,9.46961,9.46961,9.46961,8.22,9.47207,9.47207,9.47202,9.47202,8.72,True
'2018-06-08T20:07:00',9.46961,9.46961,9.46961,9.46961,10.96,9.47197,9.47207,9.47197,9.47207,11.55,False
'2018-06-08T20:08:00',9.46961,9.46961,9.46961,9.46961,10.96,9.47199,9.47203,9.47194,9.47194,15.28,True
'2018-06-08T20:09:00',9.46961,9.47123,9.46948,9.47123,48.27,9.47195,9.47364,9.47167,9.47364,57.32,True
'2018-06-08T20:10:00',9.4717,9.47425,9.47014,9.47151,81.7,9.47402,9.47659,9.47295,9.47421,95.51,False
'2018-06-08T20:11:00',9.47159,9.47159,9.47131,9.47131,7.86,9.47423,9.47431,9.47393,9.47393,7.84,False
'2018-06-08T20:12:00',9.47101,9.47125,9.46943,9.46943,51.45,9.47378,9.47385,9.4718,9.4718,47.1,True
'2018-06-08T20:13:00',9.46975,9.47037,9.46953,9.46953,17.48,9.47233,9.47296,9.4719,9.4719,17.18,True
'2018-06-08T20:14:00',9.46972,9.47211,9.46972,9.47211,29.18,9.47195,9.4746,9.47195,9.4746,27.16,False
'2018-06-08T20:15:00',9.47211,9.47211,9.47003,9.47136,61.27,9.47465,9.47465,9.47245,9.47391,63.58,False
'2018-06-08T20:16:00',9.47126,9.47149,9.46947,9.4709,78.42,9.47354,9.47391,9.4719,9.47322,74.14,True
'2018-06-08T20:17:00',9.47102,9.47153,9.47052,9.47101,78.41,9.47337,9.47418,9.47286,9.47361,75.22,True
'2018-06-08T20:18:00',9.47093,9.47154,9.47093,9.47154,19.73,9.47362,9.47414,9.47362,9.47414,13.35,False
'2018-06-08T20:19:00',9.47105,9.47192,9.46974,9.47131,33.05,9.47353,9.47446,9.47209,9.47402,29.87,False
'2018-06-08T20:20:00',9.47096,9.47096,9.47083,9.47083,12.25,9.47382,9.47382,9.4737,9.4737,11.24,False
'2018-06-08T20:21:00',9.47083,9.47083,9.47083,9.47083,0.0,9.4737,9.4737,9.4737,9.4737,0.0,False
'2018-06-08T20:22:00',9.47114,9.47114,9.46965,9.46975,30.46,9.47246,9.47363,9.47209,9.47215,27.39,True
'2018-06-08T20:23:00',9.4698,9.4698,9.46976,9.46976,4.24,9.47226,9.47236,9.47226,9.47236,4.9,False
'2018-06-08T20:24:00',9.46976,9.46976,9.46976,9.46976,0.0,9.47236,9.47236,9.47236,9.47236,0.0,True
'2018-06-08T20:25:00',9.47005,9.4705,9.47005,9.47035,14.61,9.47236,9.47333,9.47236,9.47277,11.34,False
'2018-06-08T20:26:00',9.47019,9.47019,9.47019,9.47019,1.37,9.47266,9.47266,9.47266,9.47266,1.37,True
'2018-06-08T20:27:00',9.47024,9.47095,9.47024,9.47095,4.87,9.47292,9.47351,9.47292,9.47351,3.36,False
'2018-06-08T20:28:00',9.47099,9.47211,9.46974,9.47023,42.57,9.47364,9.47455,9.47203,9.47301,41.35,True
'2018-06-08T20:29:00',9.47102,9.47119,9.47087,9.47117,21.11,9.47363,9.47397,9.47359,9.47377,19.89,False
'2018-06-08T20:30:00',9.47117,9.47136,9.47022,9.47022,25.59,9.47399,9.47399,9.47274,9.47274,23.85,True
'2018-06-08T20:31:00',9.47004,9.47138,9.47004,9.47122,51.41,9.47236,9.47416,9.47226,9.47378,45.39,True
'2018-06-08T20:32:00',9.47117,9.47192,9.47108,9.47157,27.97,9.47406,9.47433,9.47392,9.47408,27.06,False
'2018-06-08T20:33:00',9.47154,9.47154,9.47101,9.4711,14.09,9.47408,9.47422,9.47348,9.47383,15.09,False
'2018-06-08T20:34:00',9.47124,9.47124,9.47072,9.47078,11.24,9.47381,9.47381,9.47315,9.47348,12.08,False
'2018-06-08T20:35:00',9.47067,9.47067,9.47067,9.47067,1.75,9.47349,9.47349,9.47349,9.47349,1.75,False
'2018-06-08T20:36:00',9.47064,9.47064,9.47064,9.47064,1.75,9.47348,9.47348,9.47348,9.47348,1.75,True
'2018-06-08T20:37:00',9.47068,9.47068,9.47068,9.47068,1.75,9.47355,9.47355,9.47355,9.47355,1.75,True
'2018-06-08T20:38:00',9.47068,9.4707,9.47068,9.4707,3.5,9.47354,9.47356,9.47354,9.47356,3.5,True
'2018-06-08T20:39:00',9.47071,9.47071,9.47071,9.47071,1.75,9.47355,9.47355,9.47355,9.47355,1.37,True
'2018-06-08T20:40:00',9.47082,9.47087,9.47082,9.47087,3.5,9.47368,9.47373,9.47368,9.47373,3.12,True
'2018-06-08T20:41:00',9.47093,9.47144,9.47093,9.47144,25.96,9.47371,9.47423,9.47371,9.47423,20.44,True
'2018-06-08T20:42:00',9.47154,9.47559,9.47154,9.47559,40.79,9.47422,9.47863,9.47422,9.47843,41.07,False
'2018-06-08T20:43:00',9.47571,9.48037,9.47222,9.47264,213.74,9.47855,9.48463,9.47606,9.4763,229.45,True
'2018-06-08T20:44:00',9.47264,9.48126,9.47235,9.47493,171.34,9.4763,9.485,9.47614,9.47991,183.1,False
'2018-06-08T20:45:00',9.47493,9.47645,9.47335,9.47477,42.09,9.47991,9.47991,9.47767,9.47767,52.19,True
'2018-06-08T20:46:00',9.47471,9.47942,9.47455,9.47871,54.68,9.47767,9.48278,9.47767,9.48218,53.86,True
'2018-06-08T20:47:00',9.47871,9.47871,9.47787,9.47862,23.74,9.48209,9.48271,9.48106,9.4824,25.25,False
'2018-06-08T20:48:00',9.4783,9.48036,9.47815,9.47842,43.59,9.48176,9.48329,9.4809,9.48118,52.72,True
'2018-06-08T20:49:00',9.47855,9.47903,9.47851,9.47881,22.37,9.48157,9.48188,9.48099,9.48165,30.8,True
'2018-06-08T20:50:00',9.47868,9.47959,9.47447,9.47959,78.22,9.48193,9.48293,9.47731,9.48293,89.81,False
'2018-06-08T20:51:00',9.47982,9.48034,9.47304,9.47656,59.97,9.48307,9.48349,9.47638,9.47958,65.21,True
'2018-06-08T20:52:00',9.47654,9.48069,9.47654,9.47942,41.87,9.47956,9.48414,9.47956,9.48268,51.39,False
'2018-06-08T20:53:00',9.47942,9.47942,9.47303,9.47821,82.06,9.48264,9.48264,9.47639,9.48155,89.67,False
'2018-06-08T20:54:00',9.47903,9.48027,9.47281,9.47308,71.27,9.48237,9.48357,9.47612,9.47639,80.61,True
'2018-06-08T20:55:00',9.47284,9.48013,9.47254,9.47867,148.62,9.47615,9.48411,9.47608,9.48284,145.6,False
'2018-06-08T20:56:00',9.47867,9.47987,9.47609,9.47609,57.63,9.48284,9.48319,9.47916,9.47916,43.44,False
'2018-06-08T20:57:00',9.47609,9.47654,9.47536,9.47574,53.69,9.47916,9.47951,9.47812,9.47907,53.9,True
'2018-06-08T20:58:00',9.47567,9.4776,9.47555,9.47692,50.79,9.47907,9.48062,9.47866,9.47998,44.89,True
'2018-06-08T20:59:00',9.47774,9.47854,9.47693,9.47693,22.72,9.48066,9.48105,9.48015,9.4802,24.45,False
'2018-06-08T21:00:00',9.47704,9.47704,9.47684,9.47694,18.19,9.47984,9.47998,9.47983,9.47998,13.37,False
'2018-06-08T21:01:00',9.47694,9.47704,9.47687,9.47687,18.44,9.47998,9.47998,9.47995,9.47997,14.0,True
'2018-06-08T21:02:00',9.47687,9.47734,9.47653,9.47709,22.74,9.47996,9.48018,9.47983,9.47999,22.0,True
'2018-06-08T21:03:00',9.47712,9.4774,9.477,9.47739,24.0,9.47996,9.48025,9.47992,9.48025,21.0,False
'2018-06-08T21:04:00',9.4774,9.4774,9.47602,9.47644,22.2,9.48024,9.48025,9.47884,9.47928,23.22,True
'2018-06-08T21:05:00',9.47644,9.47804,9.47644,9.47784,36.0,9.47923,9.48032,9.47899,9.48008,39.15,True
'2018-06-08T21:06:00',9.47794,9.47794,9.47774,9.47794,15.0,9.48026,9.48026,9.48,9.48026,21.75,True
'2018-06-08T21:07:00',9.47794,9.48106,9.47749,9.48089,67.5,9.48027,9.48468,9.48027,9.484,71.0,True
'2018-06-08T21:08:00',9.48063,9.48424,9.47716,9.48243,115.55,9.48262,9.48819,9.47991,9.48659,108.45,False
'2018-06-08T21:09:00',9.48247,9.4836,9.477,9.47816,55.0,9.48642,9.48728,9.48086,9.48167,58.21,True
'2018-06-08T21:10:00',9.47828,9.4812,9.47716,9.47922,72.24,9.48196,9.48546,9.48037,9.48301,79.62,False
'2018-06-08T21:11:00',9.47923,9.47923,9.47727,9.4778,43.45,9.48273,9.48273,9.4807,9.481,52.81,True
'2018-06-08T21:12:00',9.47795,9.47803,9.47709,9.4778,33.5,9.48104,9.48119,9.48016,9.48119,38.31,False
'2018-06-08T21:13:00',9.47796,9.47802,9.47728,9.47731,23.0,9.48112,9.48112,9.48023,9.48028,30.98,False
'2018-06-08T21:14:00',9.47731,9.47731,9.47719,9.47719,9.0,9.48031,9.48031,9.48023,9.48023,9.0,False
'2018-06-08T21:15:00',9.47717,9.47802,9.47697,9.47697,26.0,9.48023,9.48051,9.47998,9.47998,23.0,False
'2018-06-08T21:16:00',9.4778,9.47813,9.47644,9.47675,44.9,9.48049,9.48076,9.47951,9.47986,46.22,True
'2018-06-08T21:17:00',9.47703,9.47827,9.47668,9.47827,44.83,9.47986,9.48106,9.47933,9.48106,44.34,True
'2018-06-08T21:18:00',9.47827,9.48404,9.47827,9.47941,130.14,9.48106,9.4876,9.48106,9.48257,128.53,False
'2018-06-08T21:19:00',9.47943,9.48083,9.47876,9.47876,22.0,9.48257,9.48369,9.48162,9.48162,21.37,True
'2018-06-08T21:20:00',9.47889,9.47923,9.47884,9.47891,24.0,9.48178,9.48212,9.48171,9.48177,24.5,False
'2018-06-08T21:21:00',9.47904,9.47984,9.4783,9.47876,49.57,9.48191,9.48242,9.4813,9.4816,49.84,False
'2018-06-08T21:22:00',9.47875,9.47914,9.47875,9.47875,19.0,9.48159,9.48203,9.48155,9.48161,19.0,True
'2018-06-08T21:23:00',9.47874,9.48006,9.47872,9.47908,35.7,9.48158,9.48283,9.48158,9.48193,35.0,False
'2018-06-08T21:24:00',9.47914,9.47927,9.47893,9.47902,15.62,9.48193,9.48212,9.48178,9.48189,15.0,False
'2018-06-08T21:25:00',9.47902,9.47927,9.47886,9.47886,18.0,9.48204,9.48204,9.48161,9.48167,18.0,True
'2018-06-08T21:26:00',9.47889,9.48195,9.47861,9.48139,98.29,9.48173,9.48535,9.4816,9.48423,86.72,False
'2018-06-08T21:27:00',9.48139,9.48139,9.47844,9.47912,37.0,9.48425,9.48425,9.48123,9.48171,39.96,True
'2018-06-08T21:28:00',9.47912,9.4823,9.47887,9.4823,50.57,9.48193,9.48537,9.48182,9.48516,49.74,True
'2018-06-08T21:29:00',9.48173,9.48261,9.48061,9.48261,75.15,9.4841,9.48532,9.48381,9.48532,73.0,False
'2018-06-08T21:30:00',9.48261,9.48283,9.48199,9.48258,94.61,9.48523,9.48556,9.48488,9.4851,89.0,True
'2018-06-08T21:31:00',9.48258,9.48463,9.48232,9.484,77.56,9.48506,9.48758,9.48479,9.48687,69.6,False
'2018-06-08T21:32:00',9.48306,9.48321,9.48047,9.48056,61.49,9.48556,9.48605,9.48358,9.48388,58.23,False
'2018-06-08T21:33:00',9.48053,9.48053,9.47894,9.47927,27.62,9.48386,9.48386,9.48155,9.48214,29.83,True
'2018-06-08T21:34:00',9.4794,9.47964,9.4794,9.47946,17.0,9.48224,9.48238,9.4822,9.48233,19.59,True
'2018-06-08T21:35:00',9.47956,9.48036,9.47912,9.47962,40.81,9.4824,9.48317,9.48215,9.48231,36.44,True
'2018-06-08T21:36:00',9.47962,9.48048,9.47962,9.48039,30.09,9.48231,9.48332,9.48219,9.48297,28.46,False
'2018-06-08T21:37:00',9.48014,9.48014,9.48014,9.48014,9.0,9.48297,9.48297,9.48284,9.4829,9.0,False
'2018-06-08T21:38:00',9.48022,9.48022,9.47936,9.48012,23.48,9.4829,9.4829,9.48206,9.48267,25.12,False
'2018-06-08T21:39:00',9.48019,9.48125,9.47959,9.47983,28.21,9.48267,9.48354,9.4822,9.4822,26.11,True
'2018-06-08T21:40:00',9.47965,9.48044,9.47955,9.47975,28.74,9.48216,9.48354,9.48215,9.48254,29.83,True
'2018-06-08T21:41:00',9.47983,9.48183,9.47978,9.48136,27.74,9.48254,9.48493,9.48243,9.48461,32.81,False
'2018-06-08T21:42:00',9.48081,9.48089,9.47926,9.47964,27.24,9.4839,9.48404,9.48235,9.48269,37.41,True
'2018-06-08T21:43:00',9.47974,9.48278,9.47939,9.48276,54.96,9.48269,9.48586,9.48242,9.48586,61.73,True
'2018-06-08T21:44:00',9.48278,9.48325,9.48239,9.48325,17.71,9.48585,9.48707,9.48585,9.48707,17.3,True
'2018-06-08T21:45:00',9.48319,9.48404,9.48313,9.48349,26.0,9.48707,9.48799,9.48692,9.48779,33.2,False
'2018-06-08T21:46:00',9.48347,9.48351,9.48327,9.48336,20.0,9.48778,9.4878,9.48714,9.48736,22.59,False
'2018-06-08T21:47:00',9.48337,9.48337,9.48298,9.48305,19.0,9.48717,9.4873,9.48681,9.4872,22.08,True
'2018-06-08T21:48:00',9.48305,9.48352,9.48304,9.48311,29.0,9.4872,9.48752,9.48689,9.48713,30.11,True
'2018-06-08T21:49:00',9.48312,9.48345,9.48312,9.48335,14.0,9.48707,9.4874,9.48704,9.48724,14.0,False
'2018-06-08T21:50:00',9.4833,9.48348,9.48326,9.48332,25.0,9.4874,9.48742,9.48706,9.4872,25.0,False
'2018-06-08T21:51:00',9.48327,9.48345,9.48125,9.48125,32.37,9.48715,9.48737,9.4841,9.48435,32.37,True
'2018-06-08T21:52:00',9.48127,9.48217,9.48098,9.48174,27.0,9.48435,9.48499,9.48368,9.48453,28.85,True
'2018-06-08T21:53:00',9.48174,9.48372,9.48156,9.48236,27.0,9.48442,9.4864,9.48442,9.48573,27.9,True
'2018-06-08T21:54:00',9.48236,9.48262,9.48236,9.48258,11.0,9.48569,9.48611,9.48569,9.48611,11.0,True
'2018-06-08T21:55:00',9.48258,9.48759,9.48255,9.48759,39.0,9.48613,9.49146,9.48613,9.49146,39.0,True
'2018-06-08T21:56:00',9.48758,9.48844,9.48673,9.48764,86.0,9.49144,9.49285,9.49069,9.49189,87.11,False
'2018-06-08T21:57:00',9.48778,9.488,9.48143,9.48143,94.87,9.49209,9.49282,9.48599,9.48599,100.48,False
'2018-06-08T21:58:00',9.48143,9.48248,9.47897,9.47987,68.42,9.48616,9.48616,9.48385,9.48453,67.82,True
'2018-06-08T21:59:00',9.48001,9.48462,9.48001,9.48457,38.83,9.48477,9.48817,9.48477,9.48817,39.97,False
'2018-06-08T22:00:00',9.48456,9.48626,9.48043,9.48184,49.45,9.48852,9.48954,9.48492,9.4862,50.64,False
'2018-06-08T22:01:00',9.48184,9.48402,9.48012,9.48024,41.14,9.48647,9.48776,9.48514,9.48537,33.57,True
'2018-06-08T22:02:00',9.48024,9.48054,9.48024,9.48044,16.44,9.48532,9.48545,9.48511,9.48519,12.0,False
'2018-06-08T22:03:00',9.48044,9.48044,9.48033,9.48034,12.59,9.48513,9.48513,9.48458,9.48458,10.37,True
'2018-06-08T22:04:00',9.48034,9.48054,9.48024,9.48054,12.11,9.48464,9.48464,9.48435,9.48445,11.37,True
'2018-06-08T22:05:00',9.48054,9.48143,9.48004,9.48143,36.87,9.48432,9.48687,9.4817,9.48687,42.84,False
'2018-06-08T22:06:00',9.48078,9.48345,9.47992,9.47993,234.35,9.48657,9.49143,9.48481,9.48666,262.54,True
'2018-06-08T22:07:00',9.47993,9.48025,9.47992,9.47993,175.24,9.48666,9.48717,9.4859,9.48668,200.21,True
'2018-06-08T22:08:00',9.47993,9.47998,9.47992,9.47993,284.35,9.48668,9.48806,9.48602,9.48681,315.11,False
'2018-06-08T22:09:00',9.47993,9.48025,9.47992,9.47993,199.7,9.48702,9.48749,9.48631,9.48672,231.06,False
'2018-06-08T22:10:00',9.47993,9.47993,9.47992,9.47993,218.58,9.48672,9.48706,9.48608,9.48608,257.08,True
'2018-06-08T22:11:00',9.47993,9.47993,9.47992,9.47993,75.98,9.486,9.4881,9.48585,9.4881,88.72,False
'2018-06-08T22:12:00',9.47993,9.48416,9.47968,9.47968,190.38,9.48792,9.49212,9.48561,9.48561,214.52,False
'2018-06-08T22:13:00',9.47968,9.47984,9.47916,9.47974,62.04,9.48561,9.48561,9.48425,9.48432,58.8,True
'2018-06-08T22:14:00',9.47964,9.48144,9.47944,9.47984,39.14,9.48431,9.48451,9.48391,9.48445,36.33,True
'2018-06-08T22:15:00',9.48004,9.4803,9.48004,9.48004,15.37,9.48445,9.48471,9.48441,9.48448,15.5,False
'2018-06-08T22:16:00',9.48004,9.48004,9.48004,9.48004,9.0,9.48446,9.48449,9.48444,9.48447,10.11,True
'2018-06-08T22:17:00',9.48004,9.48297,9.48004,9.4818,66.58,9.48444,9.49073,9.48431,9.49016,73.65,True
'2018-06-08T22:18:00',9.4818,9.48521,9.48082,9.48275,115.29,9.49025,9.49152,9.48924,9.49065,124.41,True
'2018-06-08T22:19:00',9.48245,9.48399,9.48245,9.48389,11.49,9.49085,9.49151,9.49085,9.49146,14.33,False
'2018-06-08T22:20:00',9.48389,9.48389,9.47926,9.48188,95.21,9.49136,9.49136,9.48481,9.49045,108.51,False
'2018-06-08T22:21:00',9.48188,9.48188,9.48081,9.48143,79.61,9.49045,9.49081,9.48711,9.49055,86.61,False
'2018-06-08T22:22:00',9.48134,9.48185,9.48092,9.48093,112.57,9.49056,9.49095,9.4877,9.4877,126.39,True
'2018-06-08T22:23:00',9.48093,9.48168,9.48092,9.48168,117.47,9.48775,9.49016,9.48735,9.49015,138.25,True
'2018-06-08T22:24:00',9.48195,9.48245,9.48093,9.48154,102.94,9.49025,9.49219,9.49025,9.49075,121.17,True
'2018-06-08T22:25:00',9.48154,9.48459,9.48065,9.48459,79.17,9.49075,9.49201,9.48641,9.49201,87.6,False
'2018-06-08T22:26:00',9.48459,9.48559,9.4804,9.4804,191.07,9.49151,9.49251,9.48934,9.48965,212.67,False
'2018-06-08T22:27:00',9.4804,9.48076,9.47986,9.47986,40.85,9.48965,9.49047,9.48615,9.48615,45.61,True
'2018-06-08T22:28:00',9.47914,9.48314,9.47914,9.48046,30.81,9.48541,9.48806,9.48452,9.48806,27.86,False
'2018-06-08T22:29:00',9.48046,9.48046,9.48046,9.48046,0.0,9.48806,9.48806,9.48806,9.48806,0.0,False
'2018-06-08T22:30:00',9.48046,9.48046,9.48046,9.48046,0.0,9.48806,9.48806,9.48806,9.48806,0.0,False
'2018-06-08T22:31:00',9.48046,9.48046,9.48046,9.48046,0.0,9.48806,9.48806,9.48806,9.48806,0.0,False
'2018-06-08T22:32:00',9.48046,9.48046,9.48046,9.48046,0.0,9.48806,9.48806,9.48806,9.48806,0.0,False
'2018-06-08T22:33:00',9.48046,9.48046,9.48046,9.48046,0.0,9.48806,9.48806,9.48806,9.48806,0.0,False
'2018-06-08T22:34:00',9.48046,9.48046,9.48046,9.48046,0.0,9.48806,9.48806,9.48806,9.48806,0.0,False
'2018-06-08T22:35:00',9.48046,9.48046,9.48046,9.48046,16.8,9.48783,9.4881,9.48734,9.48794,19.32,False
'2018-06-08T22:36:00',9.48046,9.48046,9.47984,9.47984,24.53,9.4881,9.4881,9.48547,9.48547,24.64,False
'2018-06-08T22:37:00',9.47992,9.47992,9.47921,9.47921,18.13,9.48556,9.48556,9.48487,9.48487,15.0,False
'2018-06-08T22:38:00',9.47921,9.48125,9.4789,9.47922,23.82,9.48481,9.48481,9.48447,9.48481,18.84,True
'2018-06-08T22:39:00',9.47893,9.47935,9.47888,9.47935,9.78,9.48477,9.48481,9.48441,9.48481,8.91,True
'2018-06-08T22:40:00',9.48038,9.48042,9.47904,9.47984,20.64,9.48476,9.48661,9.48476,9.48581,18.53,True
'2018-06-08T22:41:00',9.47984,9.48223,9.47984,9.48039,26.51,9.48531,9.48642,9.48531,9.4862,21.93,False
'2018-06-08T22:42:00',9.47984,9.48024,9.47971,9.47981,11.39,9.48562,9.48562,9.48556,9.48561,10.0,False
'2018-06-08T22:43:00',9.47981,9.48029,9.47364,9.47444,79.14,9.48561,9.48571,9.48263,9.48362,51.0,True
'2018-06-08T22:44:00',9.47444,9.47504,9.47434,9.47494,131.68,9.48365,9.48471,9.48364,9.48451,91.0,True
'2018-06-08T22:45:00',9.47494,9.47778,9.47483,9.47716,37.45,9.48453,9.48486,9.48127,9.48146,27.0,False
'2018-06-08T22:46:00',9.47732,9.47863,9.47672,9.47672,11.0,9.48162,9.48293,9.48102,9.48102,11.0,True
'2018-06-08T22:47:00',9.47673,9.47689,9.47673,9.47688,3.0,9.48103,9.4812,9.48103,9.4812,3.0,True
'2018-06-08T22:48:00',9.47749,9.48414,9.47714,9.48414,18.0,9.48179,9.48844,9.48144,9.48844,19.85,True
'2018-06-08T22:49:00',9.48449,9.48536,9.48329,9.48518,29.48,9.48879,9.48951,9.48856,9.48866,28.86,False
'2018-06-08T22:50:00',9.48518,9.48518,9.47803,9.47803,24.0,9.48876,9.48928,9.48233,9.48233,25.11,False
'2018-06-08T22:51:00',9.47772,9.47772,9.47752,9.47768,4.0,9.48202,9.48202,9.48182,9.48198,4.0,True
'2018-06-08T22:52:00',9.47912,9.48522,9.47912,9.48504,33.0,9.48342,9.48946,9.48342,9.48906,34.85,True
'2018-06-08T22:53:00',9.48504,9.48641,9.48274,9.48591,54.5,9.48917,9.49426,9.48776,9.49306,56.15,False
'2018-06-08T22:54:00',9.48587,9.48587,9.48545,9.48545,3.0,9.49326,9.49326,9.49282,9.49282,3.74,False
'2018-06-08T22:55:00',9.48542,9.48542,9.47804,9.47891,10.79,9.49279,9.49308,9.48847,9.48934,10.37,False
'2018-06-08T22:56:00',9.47921,9.47921,9.47381,9.47381,8.77,9.48954,9.49347,9.48954,9.49224,9.63,False
'2018-06-08T22:57:00',9.47394,9.47394,9.47367,9.4738,4.0,9.49237,9.49237,9.4921,9.49223,4.0,False
'2018-06-08T22:58:00',9.47436,9.476,9.47436,9.47441,11.0,9.48829,9.48993,9.48829,9.48834,11.0,False
'2018-06-08T22:59:00',9.47422,9.47564,9.47178,9.47178,12.0,9.48815,9.49246,9.4876,9.49071,11.92,True
'2018-06-10T23:00:00',9.47545,9.47565,9.47545,9.47565,1.5,9.49355,9.49355,9.49335,9.49335,1.5,False
'2018-06-10T23:01:00',9.47565,9.47565,9.47565,9.47565,0.0,9.49335,9.49335,9.49335,9.49335,0.0,False
'2018-06-10T23:02:00',9.47565,9.47565,9.47565,9.47565,0.75,9.49335,9.49335,9.49335,9.49335,0.75,False
'2018-06-10T23:03:00',9.47564,9.47565,9.47564,9.47564,2.25,9.49336,9.49336,9.49335,9.49336,2.25,True
'2018-06-10T23:04:00',9.47565,9.47593,9.47565,9.47593,3.0,9.49335,9.49363,9.49335,9.49363,3.0,True
'2018-06-10T23:05:00',9.47593,9.47797,9.47473,9.47797,8.0,9.49264,9.49369,9.49161,9.49161,8.0,True
'2018-06-10T23:06:00',9.4791,9.48003,9.4791,9.48003,2.0,9.49274,9.49367,9.49274,9.49367,2.0,False
'2018-06-10T23:07:00',9.48053,9.48153,9.47537,9.4767,11.0,9.49387,9.49516,9.48901,9.49034,11.0,True
'2018-06-10T23:08:00',9.47755,9.47797,9.4774,9.47797,7.0,9.49054,9.49161,9.49054,9.49161,7.0,False
'2018-06-10T23:09:00',9.47904,9.48097,9.47626,9.47785,14.0,9.49181,9.49463,9.4899,9.49149,14.0,False
'2018-06-10T23:10:00',9.47765,9.47765,9.47764,9.47765,3.0,9.49129,9.4913,9.49129,9.49129,3.0,False
'2018-06-10T23:11:00',9.47765,9.47765,9.47765,9.47765,0.0,9.49129,9.49129,9.49129,9.49129,0.0,True
'2018-06-10T23:12:00',9.47784,9.47805,9.47784,9.47802,3.0,9.49129,9.49169,9.49129,9.49166,3.0,True
'2018-06-10T23:13:00',9.47807,9.47807,9.47807,9.47807,1.0,9.49171,9.49171,9.49171,9.49171,1.0,False
'2018-06-10T23:14:00',9.4779,9.47807,9.4779,9.47807,3.0,9.49154,9.49171,9.49154,9.49171,3.0,True
'2018-06-10T23:15:00',9.4783,9.47843,9.4783,9.47841,3.0,9.49194,9.49209,9.49194,9.49205,3.0,True
'2018-06-10T23:16:00',9.47854,9.47858,9.47852,9.47852,3.0,9.49218,9.49222,9.49216,9.49216,3.0,True
'2018-06-10T23:17:00',9.47846,9.47898,9.47846,9.47898,5.0,9.4921,9.49262,9.4921,9.49262,5.0,True
'2018-06-10T23:18:00',9.47918,9.47941,9.47918,9.47921,3.0,9.49282,9.49305,9.49282,9.49285,3.0,True
'2018-06-10T23:19:00',9.47923,9.47941,9.47923,9.47926,3.0,9.49287,9.49305,9.49287,9.4929,3.0,False
'2018-06-10T23:20:00',9.47919,9.4793,9.47911,9.47911,3.0,9.49283,9.49294,9.49275,9.49275,3.0,True
'2018-06-10T23:21:00',9.47904,9.48178,9.47904,9.48178,7.0,9.49268,9.49542,9.49268,9.49542,8.48,False
'2018-06-10T23:22:00',9.48228,9.48318,9.48088,9.48148,8.0,9.49516,9.49516,9.49452,9.49512,9.11,True
'2018-06-10T23:23:00',9.48158,9.48159,9.48158,9.48159,2.0,9.49516,9.49516,9.49516,9.49516,2.0,False
'2018-06-10T23:24:00',9.48077,9.48188,9.48028,9.48057,10.0,9.49441,9.49516,9.49392,9.49423,10.37,False
'2018-06-10T23:25:00',9.48038,9.48038,9.48013,9.48013,4.0,9.49395,9.49395,9.49377,9.49377,4.0,True
'2018-06-10T23:26:00',9.48006,9.48023,9.47995,9.48023,4.0,9.4937,9.49387,9.49361,9.49387,4.0,True
'2018-06-10T23:27:00',9.48003,9.48035,9.47994,9.48035,5.0,9.49358,9.49399,9.49358,9.49399,5.37,False
'2018-06-10T23:28:00',9.48031,9.48031,9.48031,9.48031,1.0,9.49395,9.49395,9.49395,9.49395,1.0,True
'2018-06-10T23:29:00',9.48038,9.48038,9.48038,9.48038,1.0,9.49402,9.49402,9.49402,9.49402,1.37,False
'2018-06-10T23:30:00',9.47983,9.47983,9.47867,9.47905,8.0,9.49347,9.49463,9.49269,9.49269,8.37,False
'2018-06-10T23:31:00',9.47914,9.47922,9.47892,9.47892,4.0,9.49278,9.49286,9.49256,9.49256,4.0,True
'2018-06-10T23:32:00',9.47897,9.47985,9.47897,9.47911,5.0,9.49261,9.49349,9.49261,9.49275,5.0,False
'2018-06-10T23:33:00',9.47897,9.47897,9.47878,9.47878,3.0,9.49261,9.49261,9.49242,9.49242,3.0,False
'2018-06-10T23:34:00',9.47868,9.47872,9.47864,9.47872,3.0,9.49232,9.49236,9.49228,9.49236,3.0,False
'2018-06-10T23:35:00',9.47851,9.47851,9.47793,9.47793,5.0,9.49187,9.49187,9.49157,9.49157,5.0,False
'2018-06-10T23:36:00',9.47787,9.47793,9.47782,9.47782,3.0,9.49151,9.49157,9.49146,9.49146,3.0,True
'2018-06-10T23:37:00',9.47779,9.47787,9.47779,9.47787,3.0,9.49145,9.49151,9.49143,9.49151,3.0,True
'2018-06-10T23:38:00',9.47781,9.47792,9.47781,9.47792,3.0,9.49145,9.49156,9.49145,9.49156,3.0,False
'2018-06-10T23:39:00',9.47792,9.47792,9.47792,9.47792,0.0,9.49156,9.49156,9.49156,9.49156,0.0,False
'2018-06-10T23:40:00',9.47792,9.47792,9.47792,9.47792,0.0,9.49156,9.49156,9.49156,9.49156,0.0,False
'2018-06-10T23:41:00',9.47792,9.47792,9.47792,9.47792,0.0,9.49156,9.49156,9.49156,9.49156,0.0,True
'2018-06-10T23:42:00',9.47817,9.47817,9.47802,9.47808,4.0,9.49176,9.49181,9.49166,9.49172,4.0,False
'2018-06-10T23:43:00',9.47808,9.47808,9.47808,9.47808,0.0,9.49172,9.49172,9.49172,9.49172,0.0,False
'2018-06-10T23:44:00',9.47808,9.47808,9.47808,9.47808,0.0,9.49172,9.49172,9.49172,9.49172,0.0,True
'2018-06-10T23:45:00',9.47817,9.47817,9.47814,9.47814,3.0,9.49181,9.49181,9.49178,9.49178,3.0,False
'2018-06-10T23:46:00',9.47812,9.47812,9.4781,9.4781,3.0,9.49176,9.49176,9.49175,9.49176,3.0,True
'2018-06-10T23:47:00',9.47811,9.47923,9.47811,9.47923,4.0,9.49175,9.49287,9.49175,9.49287,4.0,True
'2018-06-10T23:48:00',9.47936,9.48205,9.47936,9.48121,7.0,9.493,9.49516,9.493,9.49485,8.48,False
'2018-06-10T23:49:00',9.48025,9.48029,9.47952,9.47952,5.0,9.49389,9.49393,9.49316,9.49316,5.0,False
'2018-06-10T23:50:00',9.47943,9.47943,9.47897,9.47897,4.0,9.49307,9.49307,9.49261,9.49261,4.0,False
'2018-06-10T23:51:00',9.47892,9.47902,9.47885,9.47885,3.0,9.49256,9.49266,9.49249,9.49249,3.0,False
'2018-06-10T23:52:00',9.47897,9.47897,9.47832,9.47832,4.0,9.49261,9.49261,9.49196,9.49196,4.0,False
'2018-06-10T23:53:00',9.47812,9.47812,9.47657,9.47657,6.0,9.49139,9.49139,9.49023,9.49023,6.0,False
'2018-06-10T23:54:00',9.47647,9.47656,9.47631,9.47656,4.0,9.49011,9.49022,9.48995,9.49022,4.0,True
'2018-06-10T23:55:00',9.4766,9.47759,9.47639,9.47759,6.0,9.49024,9.49125,9.49003,9.49125,6.0,True
'2018-06-10T23:56:00',9.47847,9.47926,9.47847,9.47926,4.0,9.49211,9.49292,9.49211,9.49292,4.0,True
'2018-06-10T23:57:00',9.48024,9.48115,9.48009,9.48115,5.0,9.4927,9.49361,9.49255,9.49361,5.0,True
'2018-06-10T23:58:00',9.48117,9.48162,9.48117,9.48162,4.0,9.49363,9.49408,9.49363,9.49408,4.74,False
'2018-06-10T23:59:00',9.48167,9.48167,9.47985,9.47985,1.5,9.49396,9.49396,9.49396,9.49396,0.74,False
'2018-06-11T00:00:00',9.48054,9.48054,9.47504,9.47518,7.87,9.49396,9.49396,9.48944,9.49002,7.49,True
'2018-06-11T00:01:00',9.4767,9.48494,9.4767,9.48494,8.79,9.49155,9.49516,9.49155,9.49516,8.23,False
'2018-06-11T00:02:00',9.4848,9.4848,9.47578,9.47844,30.66,9.49516,9.49516,9.49043,9.49286,31.48,True
'2018-06-11T00:03:00',9.47867,9.47888,9.47844,9.47872,5.84,9.49336,9.49342,9.49249,9.49249,4.48,True
'2018-06-11T00:04:00',9.47841,9.47869,9.47841,9.47869,3.67,9.49244,9.49272,9.49244,9.49272,3.74,False
'2018-06-11T00:05:00',9.47857,9.47858,9.47855,9.47855,3.0,9.4926,9.49262,9.49258,9.49258,4.11,False
'2018-06-11T00:06:00',9.47799,9.47799,9.47615,9.47658,8.34,9.49204,9.49204,9.49019,9.49061,7.0,True
'2018-06-11T00:07:00',9.47658,9.47995,9.47654,9.47995,15.07,9.49061,9.49326,9.49057,9.49326,12.11,True
'2018-06-11T00:08:00',9.48125,9.48526,9.48125,9.48449,42.87,9.49377,9.49377,9.49126,9.49136,29.11,False
'2018-06-11T00:09:00',9.48449,9.48449,9.48405,9.48405,83.08,9.49185,9.49217,9.49136,9.49136,56.0,False
'2018-06-11T00:10:00',9.48403,9.48425,9.48334,9.48405,45.83,9.49156,9.49277,9.49023,9.49023,32.23,False
'2018-06-11T00:11:00',9.48354,9.48354,9.47664,9.47819,118.0,9.49023,9.49044,9.48536,9.48537,112.14,False
'2018-06-11T00:12:00',9.47829,9.47829,9.47709,9.47819,115.0,9.48537,9.48558,9.48356,9.48356,115.19,False
'2018-06-11T00:13:00',9.47814,9.47859,9.47749,9.47798,123.75,9.48356,9.48367,9.48313,9.48366,116.41,True
'2018-06-11T00:14:00',9.47849,9.47859,9.47779,9.47799,89.96,9.48366,9.48367,9.48366,9.48366,87.0,True
'2018-06-11T00:15:00',9.47824,9.4788,9.47789,9.47869,90.0,9.48316,9.48367,9.48316,9.48366,90.0,True
'2018-06-11T00:16:00',9.47781,9.48138,9.47569,9.47828,66.94,9.48445,9.49355,9.48445,9.49066,75.61,True
'2018-06-11T00:17:00',9.47823,9.48034,9.47823,9.48034,18.0,9.4906,9.49271,9.4906,9.49271,19.11,True
'2018-06-11T00:18:00',9.48104,9.48356,9.48104,9.48325,61.83,9.49278,9.49326,9.49156,9.49176,72.99,False
'2018-06-11T00:19:00',9.48366,9.48366,9.47946,9.48049,61.02,9.49176,9.4922,9.48967,9.49073,62.16,False
'2018-06-11T00:20:00',9.48039,9.48039,9.47585,9.47585,11.0,9.49063,9.49063,9.48612,9.48612,11.5,True
'2018-06-11T00:21:00',9.47595,9.47836,9.47595,9.47836,15.0,9.48612,9.48752,9.48592,9.48752,20.94,False
'2018-06-11T00:22:00',9.47764,9.47799,9.47674,9.47738,13.0,9.4868,9.4868,9.4859,9.48649,17.45,True
'2018-06-11T00:23:00',9.47738,9.4781,9.47725,9.47789,20.0,9.48654,9.48676,9.48617,9.48624,30.57,False
'2018-06-11T00:24:00',9.47799,9.47811,9.47776,9.47776,6.0,9.48635,9.48645,9.48587,9.48587,10.12,True
'2018-06-11T00:25:00',9.47804,9.47849,9.47785,9.47826,9.0,9.48587,9.48649,9.48587,9.48649,12.71,False
'2018-06-11T00:26:00',9.47821,9.4783,9.47796,9.47796,5.0,9.48649,9.48649,9.48617,9.48629,7.23,True
'2018-06-11T00:27:00',9.47801,9.47827,9.47779,9.47804,7.0,9.48634,9.48655,9.48611,9.48637,11.62,False
'2018-06-11T00:28:00',9.47794,9.47802,9.47768,9.47777,6.0,9.48627,9.48627,9.48586,9.48587,10.5,True
'2018-06-11T00:29:00',9.47791,9.47819,9.47785,9.47812,6.0,9.48587,9.48651,9.48586,9.48645,9.36,False
'2018-06-11T00:30:00',9.478,9.478,9.47772,9.47794,7.0,9.48588,9.48628,9.48588,9.48628,9.97,False
'2018-06-11T00:31:00',9.47771,9.47799,9.47672,9.47778,14.0,9.48591,9.48619,9.48301,9.48513,17.09,True
'2018-06-11T00:32:00',9.47807,9.47807,9.47796,9.47801,5.0,9.48542,9.48542,9.48531,9.48536,5.0,True
'2018-06-11T00:33:00',9.47821,9.47951,9.47821,9.47951,9.0,9.48556,9.48648,9.48556,9.48637,12.33,True
'2018-06-11T00:34:00',9.47932,9.47951,9.47932,9.47951,6.0,9.48637,9.48669,9.48637,9.48669,8.22,False
'2018-06-11T00:35:00',9.47951,9.47991,9.47944,9.47944,7.0,9.48671,9.4868,9.48671,9.4868,9.59,False
'2018-06-11T00:36:00',9.47911,9.47974,9.47911,9.47964,13.0,9.48647,9.48693,9.48617,9.48626,14.48,True
'2018-06-11T00:37:00',9.47987,9.48076,9.47987,9.48036,35.0,9.48626,9.48729,9.48626,9.48685,37.59,True
'2018-06-11T00:38:00',9.48036,9.48062,9.48024,9.48034,66.0,9.48729,9.48729,9.4868,9.48691,72.42,False
'2018-06-11T00:39:00',9.48034,9.48074,9.48009,9.48033,82.5,9.48725,9.48741,9.48654,9.48654,95.6,True
'2018-06-11T00:40:00',9.48033,9.48051,9.48018,9.48051,13.0,9.48676,9.48726,9.48676,9.48705,14.48,False
'2018-06-11T00:41:00',9.48051,9.48051,9.48044,9.48046,17.0,9.48706,9.48736,9.48705,9.48707,17.74,True
'2018-06-11T00:42:00',9.48046,9.48052,9.48046,9.48047,18.0,9.4871,9.48736,9.4871,9.48725,18.37,False
'2018-06-11T00:43:00',9.48047,9.48073,9.48036,9.48045,21.0,9.48727,9.48727,9.48677,9.48716,23.59,False
'2018-06-11T00:44:00',9.48045,9.48071,9.48012,9.48012,36.0,9.4871,9.48736,9.4868,9.48687,37.24,True
'2018-06-11T00:45:00',9.48012,9.48067,9.48012,9.48041,9.5,9.4868,9.487,9.4868,9.48696,11.22,True
'2018-06-11T00:46:00',9.48053,9.48065,9.48025,9.48042,29.5,9.48696,9.48704,9.48652,9.48704,29.61,False
'2018-06-11T00:47:00',9.4807,9.48074,9.48021,9.48021,20.0,9.48692,9.48716,9.48646,9.48646,21.85,True
'2018-06-11T00:48:00',9.48021,9.48091,9.48016,9.48087,35.5,9.48656,9.48755,9.48656,9.48755,38.35,False
'2018-06-11T00:49:00',9.48087,9.48099,9.48057,9.48093,18.0,9.48715,9.48755,9.48707,9.4871,22.33,False
'2018-06-11T00:50:00',9.48057,9.48075,9.48026,9.48026,16.0,9.4871,9.4874,9.48676,9.48686,17.48,True
'2018-06-11T00:51:00',9.48026,9.48061,9.48005,9.48032,31.0,9.48664,9.48688,9.48636,9.48676,31.0,False
'2018-06-11T00:52:00',9.48032,9.48065,9.47966,9.48011,103.5,9.48689,9.48709,9.4865,9.48666,104.66,True
'2018-06-11T00:53:00',9.48011,9.48087,9.48002,9.48059,36.0,9.48667,9.48735,9.48652,9.4873,39.82,True
'2018-06-11T00:54:00',9.48085,9.48085,9.48028,9.48073,55.5,9.48715,9.4874,9.48657,9.48706,56.82,True
'2018-06-11T00:55:00',9.48048,9.48078,9.48031,9.48078,99.0,9.48706,9.48728,9.48676,9.48725,100.72,False
'2018-06-11T00:56:00',9.48078,9.48085,9.48021,9.48049,69.0,9.48728,9.48738,9.48667,9.48697,71.22,False
'2018-06-11T00:57:00',9.48049,9.48066,9.48025,9.48041,30.0,9.48677,9.48696,9.48647,9.48677,30.72,True
'2018-06-11T00:58:00',9.48041,9.48098,9.48032,9.4806,31.0,9.48682,9.48748,9.48672,9.4873,33.22,False
'2018-06-11T00:59:00',9.48051,9.4806,9.47999,9.48026,25.5,9.4873,9.4873,9.48662,9.48666,25.24,False
'2018-06-11T01:00:00',9.48025,9.48039,9.47956,9.47983,29.5,9.48656,9.48656,9.4855,9.48606,42.84,False
'2018-06-11T01:01:00',9.47967,9.47967,9.47945,9.47954,5.87,9.48607,9.48607,9.4855,9.4855,6.73,True
'2018-06-11T01:02:00',9.47963,9.47963,9.47963,9.47963,2.37,9.4855,9.4855,9.4855,9.4855,3.12,True
'2018-06-11T01:03:00',9.47955,9.47968,9.47948,9.47968,8.37,9.48551,9.48561,9.4855,9.4855,12.11,True
'2018-06-11T01:04:00',9.47967,9.47971,9.47967,9.47971,6.0,9.4855,9.48551,9.4855,9.4855,10.12,False
'2018-06-11T01:05:00',9.47971,9.47981,9.47967,9.47968,15.0,9.48546,9.48561,9.48546,9.48546,21.48,True
'2018-06-11T01:06:00',9.47981,9.47991,9.47968,9.47976,28.0,9.48546,9.48607,9.48527,9.48607,38.44,True
'2018-06-11T01:07:00',9.47982,9.48,9.47976,9.48,3.0,9.48607,9.48607,9.48597,9.48598,4.62,False
'2018-06-11T01:08:00',9.4798,9.47987,9.4798,9.4798,6.0,9.48607,9.48608,9.48604,9.48604,7.35,True
'2018-06-11T01:09:00',9.4797,9.47993,9.4797,9.4798,12.5,9.48605,9.48607,9.48605,9.48607,14.07,False
'2018-06-11T01:10:00',9.4798,9.47988,9.4798,9.47988,10.0,9.48561,9.48561,9.4855,9.48561,11.83,True
'2018-06-11T01:11:00',9.47982,9.4799,9.47982,9.4799,5.0,9.4855,9.48561,9.4855,9.48561,6.48,False
'2018-06-11T01:12:00',9.47988,9.47988,9.47988,9.47988,2.0,9.4855,9.4855,9.4855,9.4855,3.12,True
'2018-06-11T01:13:00',9.47988,9.47989,9.47988,9.47988,3.0,9.4855,9.48561,9.4855,9.48561,3.99,False
'2018-06-11T01:14:00',9.4798,9.47995,9.47975,9.47978,9.0,9.4855,9.48562,9.4855,9.48561,10.71,True
'2018-06-11T01:15:00',9.47986,9.47999,9.4797,9.47984,9.5,9.48561,9.48561,9.48561,9.48561,10.08,True
'2018-06-11T01:16:00',9.47984,9.47996,9.47974,9.47974,4.0,9.48607,9.48607,9.48607,9.48607,4.48,False
'2018-06-11T01:17:00',9.47975,9.47983,9.47974,9.47975,10.0,9.48607,9.48607,9.48561,9.48561,11.2,True
'2018-06-11T01:18:00',9.47976,9.47977,9.47968,9.47977,7.0,9.48561,9.48607,9.48561,9.48607,7.84,True
'2018-06-11T01:19:00',9.47982,9.48034,9.47977,9.48034,7.0,9.48607,9.48608,9.48566,9.48566,8.09,False
'2018-06-11T01:20:00',9.4799,9.4799,9.47976,9.47981,9.5,9.48616,9.48616,9.48561,9.48561,11.34,True
'2018-06-11T01:21:00',9.47981,9.47985,9.47978,9.47985,4.0,9.48613,9.48613,9.48613,9.48613,7.0,False
'2018-06-11T01:22:00',9.47982,9.47982,9.47964,9.47979,9.0,9.4855,9.48561,9.48545,9.48561,11.96,True
'2018-06-11T01:23:00',9.47963,9.47992,9.47963,9.47982,7.0,9.48561,9.486,9.48561,9.48561,8.47,False
'2018-06-11T01:24:00',9.47979,9.47995,9.47968,9.47982,7.0,9.48561,9.48561,9.48561,9.48561,7.84,False
'2018-06-11T01:25:00',9.47986,9.47989,9.47981,9.47989,3.0,9.48561,9.48561,9.48521,9.48521,3.61,False
'2018-06-11T01:26:00',9.47979,9.47989,9.47971,9.47989,12.0,9.48561,9.48607,9.48506,9.48521,14.82,True
'2018-06-11T01:27:00',9.47989,9.47989,9.4797,9.4797,2.5,9.48521,9.48562,9.48521,9.48562,2.49,True
'2018-06-11T01:28:00',9.47967,9.47967,9.47962,9.47967,4.5,9.48562,9.48598,9.48562,9.48598,5.11,False
'2018-06-11T01:29:00',9.4799,9.48033,9.47989,9.47989,4.0,9.48561,9.48561,9.48521,9.48521,4.73,True
'2018-06-11T01:30:00',9.4799,9.48062,9.4799,9.48062,5.0,9.48561,9.48571,9.48561,9.48561,5.6,False
'2018-06-11T01:31:00',9.47993,9.47993,9.47985,9.47985,2.0,9.48561,9.48561,9.48547,9.48547,2.87,True
'2018-06-11T01:32:00',9.47992,9.47993,9.47992,9.47992,4.0,9.48561,9.48601,9.48561,9.48561,5.11,False
'2018-06-11T01:33:00',9.48005,9.48005,9.47989,9.47989,9.0,9.48561,9.48561,9.48561,9.48561,10.08,False
'2018-06-11T01:34:00',9.47985,9.47993,9.47985,9.47988,4.0,9.48547,9.48561,9.48547,9.48561,5.11,True
'2018-06-11T01:35:00',9.47988,9.48033,9.47986,9.48033,6.0,9.48606,9.48606,9.48521,9.48561,7.6,False
'2018-06-11T01:36:00',9.47985,9.47992,9.4798,9.47987,7.5,9.48561,9.48561,9.48561,9.48561,7.84,False
'2018-06-11T01:37:00',9.47987,9.48037,9.47934,9.47983,24.5,9.48607,9.48607,9.48506,9.4854,38.46,True
'2018-06-11T01:38:00',9.47973,9.48042,9.47966,9.48038,23.0,9.4853,9.48546,9.48507,9.4854,38.99,True
'2018-06-11T01:39:00',9.48035,9.48065,9.48002,9.48059,127.5,9.4852,9.48546,9.48503,9.48544,200.2,True
'2018-06-11T01:40:00',9.48059,9.48259,9.48059,9.48258,315.0,9.48543,9.48642,9.48543,9.48642,353.48,True
'2018-06-11T01:41:00',9.48259,9.48379,9.48204,9.48299,29.5,9.48642,9.48766,9.48642,9.48746,51.25,False
'2018-06-11T01:42:00',9.48339,9.48379,9.48253,9.48299,30.0,9.48745,9.48747,9.48721,9.48736,39.37,True
'2018-06-11T01:43:00',9.48339,9.48379,9.48298,9.48339,21.0,9.48746,9.48757,9.48736,9.48757,23.59,False
'2018-06-11T01:44:00',9.48339,9.48379,9.48333,9.48339,16.0,9.48757,9.48757,9.48746,9.48746,16.37,True
'2018-06-11T01:45:00',9.48379,9.48439,9.48309,9.48401,43.75,9.48746,9.48757,9.48696,9.48731,42.0,True
'2018-06-11T01:46:00',9.48389,9.4846,9.48357,9.4846,32.61,9.48731,9.4876,9.48692,9.48743,32.37,True
'2018-06-11T01:47:00',9.4846,9.48487,9.48419,9.48487,20.38,9.48743,9.48746,9.48716,9.48744,20.75,True
'2018-06-11T01:48:00',9.48486,9.48495,9.48469,9.48495,6.0,9.48745,9.48766,9.48737,9.48752,6.75,True
'2018-06-11T01:49:00',9.48462,9.48579,9.48462,9.48539,37.25,9.48763,9.48782,9.48745,9.48773,44.37,False
'2018-06-11T01:50:00',9.48534,9.48539,9.48479,9.48499,12.0,9.48773,9.4878,9.48748,9.48754,12.0,True
'2018-06-11T01:51:00',9.48487,9.48527,9.48487,9.48515,5.0,9.48754,9.48795,9.48753,9.48782,5.0,True
'2018-06-11T01:52:00',9.48515,9.48835,9.48478,9.48728,44.43,9.48763,9.49131,9.48748,9.49086,41.07,False
'2018-06-11T01:53:00',9.48709,9.48785,9.48637,9.48637,16.11,9.49086,9.49087,9.49051,9.49051,14.6,False
'2018-06-11T01:54:00',9.48638,9.48687,9.48579,9.48599,17.98,9.49051,9.49074,9.49016,9.49017,16.89,False
'2018-06-11T01:55:00',9.48611,9.48611,9.48522,9.48594,18.33,9.49017,9.49028,9.49006,9.49007,16.84,True
'2018-06-11T01:56:00',9.48557,9.48595,9.48557,9.48595,8.11,9.49007,9.49077,9.49007,9.49077,11.11,False
'2018-06-11T01:57:00',9.48595,9.48595,9.48542,9.48585,9.11,9.49067,9.49067,9.49056,9.49067,12.86,False
'2018-06-11T01:58:00',9.48553,9.4859,9.48503,9.48579,13.85,9.49066,9.49066,9.49012,9.49032,14.86,True
'2018-06-11T01:59:00',9.48657,9.48657,9.48573,9.48618,59.9,9.49032,9.49032,9.49026,9.49026,48.37,False
'2018-06-11T02:00:00',9.48619,9.48619,9.48452,9.48523,52.41,9.49022,9.49033,9.4894,9.48952,46.66,False
'2018-06-11T02:01:00',9.48522,9.48523,9.48285,9.48341,74.79,9.48953,9.48966,9.48866,9.48925,89.66,True
'2018-06-11T02:02:00',9.4836,9.48387,9.48328,9.48342,20.0,9.48918,9.48939,9.48918,9.48937,35.0,False
'2018-06-11T02:03:00',9.48328,9.48335,9.4831,9.48318,12.0,9.48944,9.48951,9.48918,9.48923,21.5,False
'2018-06-11T02:04:00',9.48322,9.48322,9.48302,9.48316,14.0,9.48923,9.48947,9.48897,9.48916,24.5,True
'2018-06-11T02:05:00',9.48317,9.48337,9.48316,9.48327,16.0,9.48911,9.48947,9.48909,9.48933,28.0,False
'2018-06-11T02:06:00',9.48331,9.48331,9.48317,9.48317,6.0,9.48927,9.48927,9.48904,9.48908,9.75,False
'2018-06-11T02:07:00',9.48307,9.48307,9.48262,9.48267,8.0,9.48887,9.48919,9.48887,9.48897,14.0,True
'2018-06-11T02:08:00',9.48265,9.48323,9.48235,9.48323,26.86,9.4886,9.48932,9.48832,9.48881,41.32,True
'2018-06-11T02:09:00',9.48317,9.48414,9.48302,9.4838,29.0,9.48868,9.48912,9.48868,9.48903,46.25,True
'2018-06-11T02:10:00',9.48389,9.48433,9.48389,9.48414,28.0,9.4889,9.48925,9.48886,9.4892,31.37,True
'2018-06-11T02:11:00',9.48416,9.48499,9.48416,9.48499,44.0,9.48939,9.48996,9.48881,9.48988,73.49,True
'2018-06-11T02:12:00',9.48489,9.48539,9.48482,9.48539,4.0,9.48975,9.48988,9.48975,9.48988,7.0,False
'2018-06-11T02:13:00',9.48539,9.48539,9.48535,9.48536,30.0,9.48996,9.48996,9.48988,9.48988,51.24,True
'2018-06-11T02:14:00',9.48535,9.48599,9.4853,9.48598,57.98,9.48988,9.49016,9.48967,9.48976,93.5,False
'2018-06-11T02:15:00',9.48601,9.48601,9.4857,9.48594,22.85,9.48966,9.48966,9.48946,9.48966,21.0,False
'2018-06-11T02:16:00',9.48594,9.48617,9.48519,9.48519,20.74,9.48916,9.48926,9.48906,9.48916,20.0,True
'2018-06-11T02:17:00',9.48513,9.48568,9.48455,9.4854,23.37,9.48948,9.48981,9.48948,9.48981,31.19,True
'2018-06-11T02:18:00',9.48581,9.48606,9.48541,9.48606,22.33,9.48982,9.49046,9.48953,9.49046,24.18,False
'2018-06-11T02:19:00',9.48589,9.48589,9.48589,9.48589,1.37,9.49054,9.49054,9.49054,9.49054,1.37,True
'2018-06-11T02:20:00',9.48606,9.48606,9.48606,9.48606,1.37,9.4905,9.4905,9.4905,9.4905,1.37,False
'2018-06-11T02:21:00',9.48606,9.48606,9.48572,9.48594,16.7,9.49006,9.49006,9.48976,9.48986,13.0,False
'2018-06-11T02:22:00',9.48594,9.48594,9.48542,9.48547,23.18,9.48996,9.48996,9.48963,9.48973,19.12,False
'2018-06-11T02:23:00',9.4852,9.4854,9.48476,9.48502,39.03,9.4896,9.48977,9.48928,9.48933,36.07,False
'2018-06-11T02:24:00',9.48507,9.48507,9.48384,9.48399,85.0,9.48933,9.48965,9.48898,9.48913,116.83,True
'2018-06-11T02:25:00',9.48409,9.48478,9.48409,9.48478,183.0,9.48925,9.48976,9.48925,9.48954,184.86,False
'2018-06-11T02:26:00',9.48475,9.4848,9.48401,9.48401,73.5,9.48953,9.48969,9.48928,9.48934,73.75,False
'2018-06-11T02:27:00',9.48399,9.48404,9.48399,9.48399,4.0,9.48931,9.48931,9.48931,9.48931,6.25,True
'2018-06-11T02:28:00',9.48384,9.48427,9.48308,9.48427,42.0,9.49046,9.49046,9.48887,9.48914,63.55,False
'2018-06-11T02:29:00',9.48421,9.48436,9.48387,9.48427,17.0,9.48896,9.48914,9.48814,9.48814,28.49,True
'2018-06-11T02:30:00',9.48437,9.48475,9.48437,9.48471,17.0,9.48814,9.48862,9.48814,9.48859,24.81,True
'2018-06-11T02:31:00',9.48456,9.48509,9.48456,9.48497,20.0,9.48859,9.48859,9.48834,9.48838,32.22,True
'2018-06-11T02:32:00',9.48496,9.48528,9.48456,9.48503,32.0,9.48838,9.4888,9.48814,9.48839,45.48,True
'2018-06-11T02:33:00',9.48503,9.48517,9.48503,9.48513,9.37,9.48852,9.48908,9.48852,9.48864,11.41,True
'2018-06-11T02:34:00',9.48513,9.48565,9.48513,9.48565,12.0,9.48874,9.48906,9.48874,9.48896,12.0,True
'2018-06-11T02:35:00',9.48565,9.48639,9.48544,9.48594,150.83,9.48876,9.48996,9.48867,9.48937,173.77,True
'2018-06-11T02:36:00',9.48594,9.48882,9.48585,9.48754,69.22,9.48913,9.49206,9.48894,9.49138,65.49,True
'2018-06-11T02:37:00',9.48754,9.48862,9.48734,9.48858,37.03,9.49138,9.49166,9.49098,9.49156,26.6,False
'2018-06-11T02:38:00',9.48858,9.48884,9.48724,9.48724,20.69,9.49166,9.49186,9.49093,9.49093,13.6,False
'2018-06-11T02:39:00',9.48714,9.48714,9.48709,9.48709,9.24,9.49086,9.49087,9.49066,9.49066,6.0,True
'2018-06-11T02:40:00',9.48715,9.48748,9.48702,9.48742,14.47,9.49076,9.49086,9.49056,9.49066,10.0,True
'2018-06-11T02:41:00',9.4874,9.4883,9.4874,9.48811,38.34,9.49106,9.49177,9.49106,9.49156,36.0,True
'2018-06-11T02:42:00',9.48804,9.48979,9.48798,9.48923,77.65,9.49156,9.49256,9.49156,9.49246,62.0,True
'2018-06-11T02:43:00',9.48923,9.49223,9.48923,9.4922,53.62,9.49236,9.49417,9.49236,9.49417,46.0,True
'2018-06-11T02:44:00',9.4921,9.49325,9.4915,9.49186,43.8,9.49417,9.49627,9.49406,9.49562,43.4,False
'2018-06-11T02:45:00',9.49186,9.49186,9.49152,9.49157,41.19,9.49562,9.49562,9.49519,9.49533,40.8,True
'2018-06-11T02:46:00',9.49157,9.4931,9.49146,9.4931,9.6,9.49476,9.49626,9.49466,9.49626,9.0,False
'2018-06-11T02:47:00',9.49311,9.49504,9.4919,9.49214,54.23,9.49626,9.49786,9.49626,9.49686,71.86,True
'2018-06-11T02:48:00',9.49293,9.49339,9.49194,9.49279,121.48,9.49694,9.49716,9.49576,9.49706,164.44,True
'2018-06-11T02:49:00',9.49286,9.49443,9.49234,9.49425,71.73,9.49706,9.49817,9.49656,9.49777,64.07,True
'2018-06-11T02:50:00',9.49425,9.49725,9.49425,9.49584,51.18,9.49766,9.50009,9.49766,9.49946,43.51,True
'2018-06-11T02:51:00',9.49586,9.50016,9.49586,9.49794,93.41,9.49956,9.50305,9.49952,9.50196,96.55,True
'2018-06-11T02:52:00',9.49794,9.50034,9.49794,9.50033,42.56,9.50196,9.5031,9.50176,9.50286,33.1,True
'2018-06-11T02:53:00',9.50004,9.50083,9.50002,9.50071,25.31,9.50286,9.50376,9.50276,9.50356,21.83,True
'2018-06-11T02:54:00',9.50071,9.50745,9.50054,9.50314,125.3,9.50366,9.51061,9.50366,9.50668,107.02,False
'2018-06-11T02:55:00',9.50314,9.50324,9.49487,9.49674,157.45,9.50697,9.50716,9.50027,9.50027,167.49,False
'2018-06-11T02:56:00',9.49674,9.49694,9.49378,9.49419,83.42,9.50021,9.5006,9.49678,9.49967,84.74,True
'2018-06-11T02:57:00',9.49426,9.49567,9.49426,9.49567,14.49,9.49956,9.50067,9.49956,9.50046,16.44,False
'2018-06-11T02:58:00',9.49607,9.49637,9.49554,9.49554,24.58,9.50056,9.50066,9.49985,9.5006,23.83,True
'2018-06-11T02:59:00',9.49579,9.49619,9.49579,9.49579,11.72,9.50039,9.50066,9.50025,9.50026,9.98,True
'2018-06-11T03:00:00',9.49579,9.49779,9.49539,9.49724,139.06,9.50056,9.50086,9.5,9.50035,103.51,True
'2018-06-11T03:01:00',9.49704,9.49859,9.49664,9.49819,69.69,9.50035,9.50046,9.5001,9.50026,48.0,True
'2018-06-11T03:02:00',9.49819,9.49865,9.49744,9.49865,63.95,9.50026,9.50116,9.50006,9.50116,51.0,False
'2018-06-11T03:03:00',9.49865,9.49865,9.49743,9.49763,103.12,9.50126,9.50166,9.50107,9.50117,71.5,False
'2018-06-11T03:04:00',9.49764,9.49784,9.49739,9.4974,37.65,9.50126,9.50134,9.50056,9.50056,26.0,False
'2018-06-11T03:05:00',9.49752,9.49771,9.49731,9.49736,23.11,9.50056,9.50076,9.50056,9.50056,22.0,True
'2018-06-11T03:06:00',9.49739,9.49779,9.49724,9.49734,25.35,9.50056,9.50127,9.50056,9.50098,24.37,False
'2018-06-11T03:07:00',9.49744,9.49744,9.49651,9.49672,16.5,9.50098,9.50098,9.49963,9.4998,16.37,True
'2018-06-11T03:08:00',9.49689,9.49716,9.49603,9.4969,38.0,9.50037,9.50037,9.49945,9.50005,40.96,True
'2018-06-11T03:09:00',9.49683,9.49899,9.49614,9.49761,129.38,9.50005,9.50136,9.49978,9.50055,124.41,False
'2018-06-11T03:10:00',9.49779,9.49819,9.49607,9.49709,83.95,9.50055,9.50126,9.50048,9.50058,84.63,False
'2018-06-11T03:11:00',9.4971,9.4971,9.49592,9.49603,38.7,9.50058,9.50058,9.49942,9.49967,36.0,False
'2018-06-11T03:12:00',9.49595,9.4965,9.49588,9.49594,30.32,9.49967,9.49978,9.49929,9.49955,26.0,True
'2018-06-11T03:13:00',9.49619,9.49674,9.49591,9.49634,24.19,9.4997,9.50066,9.4997,9.50001,27.29,False
'2018-06-11T03:14:00',9.49634,9.49673,9.49583,9.49594,41.66,9.50003,9.50094,9.49938,9.49938,40.82,False
'2018-06-11T03:15:00',9.49616,9.49642,9.49562,9.49562,41.42,9.49958,9.5005,9.49899,9.49908,37.07,True
'2018-06-11T03:16:00',9.49562,9.49674,9.49548,9.49635,85.53,9.49919,9.50072,9.49901,9.49969,81.34,False
'2018-06-11T03:17:00',9.49618,9.49618,9.49483,9.49524,26.82,9.49968,9.49968,9.49821,9.49857,23.37,True
'2018-06-11T03:18:00',9.49534,9.49585,9.49534,9.49554,13.21,9.49857,9.49945,9.49857,9.49899,11.0,False
'2018-06-11T03:19:00',9.49544,9.49556,9.49483,9.49483,23.48,9.49892,9.4992,9.49804,9.49804,19.0,True
'2018-06-11T03:20:00',9.49483,9.49524,9.49474,9.49513,21.61,9.49802,9.49877,9.49802,9.49877,20.0,False
'2018-06-11T03:21:00',9.49534,9.49559,9.49497,9.495,31.83,9.49877,9.49924,9.49825,9.49843,29.0,True
'2018-06-11T03:22:00',9.49499,9.49557,9.49499,9.49514,26.48,9.49841,9.49903,9.49807,9.49863,26.0,True
'2018-06-11T03:23:00',9.49541,9.49554,9.49504,9.49514,18.59,9.49886,9.49895,9.49848,9.49876,16.0,True
'2018-06-11T03:24:00',9.49545,9.49545,9.49512,9.49525,7.11,9.49876,9.49898,9.49876,9.49898,6.0,True
'2018-06-11T03:25:00',9.49525,9.49574,9.49525,9.49574,6.85,9.49905,9.49938,9.49881,9.49881,5.0,True
'2018-06-11T03:26:00',9.49586,9.49641,9.49586,9.49641,13.72,9.49881,9.49987,9.49881,9.49907,12.0,False
'2018-06-11T03:27:00',9.49619,9.49619,9.49572,9.49588,32.18,9.49907,9.49907,9.49881,9.49903,26.0,False
'2018-06-11T03:28:00',9.49598,9.49619,9.49571,9.49571,10.85,9.49903,9.49927,9.49881,9.49889,9.0,False
'2018-06-11T03:29:00',9.49549,9.49586,9.49505,9.49524,28.58,9.49889,9.49908,9.49843,9.49843,26.0,True
'2018-06-11T03:30:00',9.49542,9.49657,9.49524,9.49623,49.52,9.49873,9.49916,9.49853,9.49903,42.5,False
'2018-06-11T03:31:00',9.49623,9.49639,9.49558,9.49579,29.07,9.49903,9.4999,9.49876,9.49876,25.0,True
'2018-06-11T03:32:00',9.4958,9.49699,9.4958,9.49659,53.91,9.49876,9.50002,9.49876,9.49963,46.0,True
'2018-06-11T03:33:00',9.49663,9.49699,9.49631,9.49663,49.24,9.49963,9.49988,9.49963,9.49988,48.0,False
'2018-06-11T03:34:00',9.49662,9.49676,9.49582,9.49626,25.49,9.49988,9.50038,9.49913,9.49913,25.0,True
'2018-06-11T03:35:00',9.49622,9.49671,9.49591,9.49625,24.22,9.49913,9.49969,9.49913,9.49926,22.0,True
'2018-06-11T03:36:00',9.49636,9.49694,9.49636,9.49674,25.0,9.49926,9.50031,9.49926,9.49938,25.0,True
'2018-06-11T03:37:00',9.49659,9.49699,9.49644,9.49699,31.25,9.49938,9.49996,9.49938,9.49996,27.0,False
'2018-06-11T03:38:00',9.49739,9.49739,9.49659,9.49699,11.5,9.49996,9.49996,9.49938,9.49938,11.0,False
'2018-06-11T03:39:00',9.49674,9.49779,9.49664,9.49699,31.48,9.49938,9.50016,9.49938,9.49938,30.0,False
'2018-06-11T03:40:00',9.49739,9.49739,9.49698,9.49698,7.0,9.49938,9.49963,9.49938,9.49938,7.0,True
'2018-06-11T03:41:00',9.49699,9.49939,9.49699,9.49938,32.12,9.49938,9.50157,9.49938,9.50152,34.23,False
'2018-06-11T03:42:00',9.49939,9.49939,9.49736,9.49819,18.0,9.50152,9.50166,9.50056,9.50056,24.5,True
'2018-06-11T03:43:00',9.49854,9.49939,9.49754,9.49938,48.9,9.50056,9.50106,9.50056,9.50106,60.59,False
'2018-06-11T03:44:00',9.49939,9.49939,9.49818,9.49819,31.45,9.50106,9.50116,9.50051,9.50096,43.86,False
'2018-06-11T03:45:00',9.49859,9.49859,9.49779,9.49819,8.0,9.50096,9.50096,9.50076,9.50086,8.74,True
'2018-06-11T03:46:00',9.49819,9.50139,9.49819,9.50139,39.35,9.50076,9.50376,9.50076,9.50376,53.57,False
'2018-06-11T03:47:00',9.50099,9.50099,9.49979,9.4998,19.0,9.50386,9.50396,9.50345,9.50364,28.43,False
'2018-06-11T03:48:00',9.49991,9.50014,9.49939,9.49947,24.0,9.50366,9.50373,9.50328,9.50331,34.58,False
'2018-06-11T03:49:00',9.49947,9.50298,9.49804,9.4981,102.14,9.50331,9.50522,9.50287,9.50287,148.8,False
'2018-06-11T03:50:00',9.4981,9.49893,9.49694,9.49694,122.37,9.50287,9.50291,9.50101,9.50106,143.65,False
'2018-06-11T03:51:00',9.49684,9.49694,9.49654,9.49694,21.48,9.50106,9.50106,9.49986,9.5003,20.5,False
'2018-06-11T03:52:00',9.49684,9.49704,9.49535,9.49584,46.45,9.50042,9.50061,9.49969,9.49969,44.0,True
'2018-06-11T03:53:00',9.49564,9.49654,9.49516,9.49589,39.52,9.49969,9.5016,9.49969,9.50066,31.0,False
'2018-06-11T03:54:00',9.49589,9.49603,9.49547,9.49554,16.2,9.50101,9.50101,9.49986,9.49986,12.38,True
'2018-06-11T03:55:00',9.49544,9.49629,9.49514,9.49574,48.23,9.49981,9.50066,9.49946,9.50008,37.75,False
'2018-06-11T03:56:00',9.49584,9.49596,9.49544,9.49574,43.67,9.50008,9.50028,9.4995,9.4995,36.0,False
'2018-06-11T03:57:00',9.49574,9.49584,9.49485,9.49533,25.21,9.49957,9.49963,9.49907,9.49946,19.5,False
'2018-06-11T03:58:00',9.49533,9.49542,9.49533,9.49533,53.62,9.49947,9.49947,9.49812,9.49843,31.5,True
'2018-06-11T03:59:00',9.49533,9.49591,9.49494,9.49584,72.47,9.49851,9.50014,9.49851,9.49956,57.97,False
'2018-06-11T04:00:00',9.49584,9.49584,9.49563,9.49567,27.27,9.49946,9.50041,9.49946,9.49987,16.74,True
'2018-06-11T04:01:00',9.49567,9.49606,9.49567,9.49567,31.93,9.49987,9.50012,9.49987,9.50012,20.85,False
'2018-06-11T04:02:00',9.49567,9.49574,9.49554,9.49554,13.76,9.49992,9.5,9.49937,9.49937,9.37,False
'2018-06-11T04:03:00',9.49564,9.49584,9.49544,9.49544,17.6,9.49956,9.49975,9.49925,9.49925,16.0,False
'2018-06-11T04:04:00',9.49556,9.49556,9.49494,9.49504,39.79,9.49925,9.49945,9.49826,9.4985,29.69,False
'2018-06-11T04:05:00',9.49494,9.49514,9.49454,9.49504,33.44,9.49875,9.49875,9.49802,9.49841,29.0,False
'2018-06-11T04:06:00',9.49533,9.49534,9.49474,9.49484,32.7,9.49841,9.49842,9.49746,9.49786,29.0,True
'2018-06-11T04:07:00',9.49494,9.49554,9.49494,9.49524,40.6,9.49862,9.4998,9.49862,9.49937,29.0,True
'2018-06-11T04:08:00',9.49544,9.49567,9.49544,9.49567,39.28,9.49929,9.50005,9.49909,9.4995,26.85,True
'2018-06-11T04:09:00',9.49584,9.49635,9.49584,9.49634,65.51,9.49975,9.50068,9.49975,9.50037,34.48,True
'2018-06-11T04:10:00',9.4962,9.49654,9.49601,9.49653,67.21,9.50037,9.50206,9.50037,9.50201,39.22,False
'2018-06-11T04:11:00',9.49653,9.49674,9.49627,9.49627,60.4,9.50201,9.50216,9.50156,9.50156,35.0,True
'2018-06-11T04:12:00',9.49627,9.49674,9.49622,9.49667,50.84,9.50156,9.50216,9.50156,9.50194,29.0,True
'2018-06-11T04:13:00',9.4968,9.49772,9.49654,9.49752,105.72,9.50194,9.50226,9.50169,9.50206,75.5,False
'2018-06-11T04:14:00',9.49757,9.49757,9.49683,9.49711,33.0,9.50206,9.50206,9.50176,9.50176,33.5,False
'2018-06-11T04:15:00',9.49699,9.49699,9.49678,9.49695,11.0,9.50176,9.50186,9.50176,9.50186,11.0,False
'2018-06-11T04:16:00',9.49695,9.49695,9.49668,9.49693,23.0,9.50176,9.50196,9.50156,9.50176,24.5,False
'2018-06-11T04:17:00',9.4969,9.4971,9.49678,9.49678,14.0,9.50176,9.50187,9.50156,9.50156,14.0,True
'2018-06-11T04:18:00',9.49684,9.49686,9.49667,9.49681,14.0,9.50156,9.50196,9.50156,9.50156,14.5,True
'2018-06-11T04:19:00',9.49671,9.4969,9.49667,9.49689,20.0,9.50156,9.50196,9.50156,9.50186,20.0,False
'2018-06-11T04:20:00',9.49684,9.49688,9.49662,9.49673,18.0,9.50146,9.50146,9.50146,9.50146,18.0,True
'2018-06-11T04:21:00',9.49673,9.49673,9.49609,9.49659,21.11,9.50186,9.50186,9.50176,9.50186,20.0,False
'2018-06-11T04:22:00',9.49599,9.49662,9.49593,9.49662,14.79,9.50186,9.50186,9.50095,9.50146,11.0,False
'2018-06-11T04:23:00',9.49605,9.49658,9.49605,9.49619,7.85,9.50196,9.50206,9.50196,9.50196,6.0,True
'2018-06-11T04:24:00',9.49735,9.49736,9.49659,9.49694,37.28,9.50166,9.50206,9.50166,9.50186,36.5,False
'2018-06-11T04:25:00',9.49688,9.49688,9.49678,9.49685,7.0,9.50186,9.50186,9.50176,9.50186,7.0,True
'2018-06-11T04:26:00',9.49685,9.49686,9.49685,9.49686,3.0,9.50187,9.50196,9.50187,9.50196,3.0,False
'2018-06-11T04:27:00',9.49678,9.49686,9.4966,9.49669,24.0,9.50196,9.50196,9.50155,9.50196,24.0,False
'2018-06-11T04:28:00',9.49683,9.49684,9.49595,9.49671,24.86,9.50196,9.50196,9.50155,9.50192,23.0,True
'2018-06-11T04:29:00',9.49667,9.49684,9.49667,9.49674,12.0,9.50192,9.50206,9.50186,9.50206,12.0,True
'2018-06-11T04:30:00',9.49759,9.49768,9.49745,9.49752,66.59,9.50145,9.50197,9.50145,9.50155,37.0,True
'2018-06-11T04:31:00',9.49752,9.49759,9.49732,9.49759,61.71,9.50106,9.50181,9.50077,9.50156,34.0,True
'2018-06-11T04:32:00',9.49758,9.49759,9.49758,9.49759,58.62,9.50156,9.50256,9.50156,9.50256,32.0,False
'2018-06-11T04:33:00',9.49758,9.49759,9.49726,9.49756,70.8,9.50256,9.50256,9.50074,9.50141,39.0,False
'2018-06-11T04:34:00',9.49758,9.49778,9.49712,9.49719,55.25,9.50141,9.5017,9.50091,9.50091,31.0,False
'2018-06-11T04:35:00',9.49664,9.49688,9.49601,9.49675,29.71,9.50091,9.50175,9.50058,9.50141,26.0,False
'2018-06-11T04:36:00',9.49613,9.49668,9.49613,9.49613,17.13,9.50132,9.50186,9.50078,9.50186,14.0,True
'2018-06-11T04:37:00',9.49669,9.49669,9.49613,9.49659,13.1,9.50141,9.50166,9.50118,9.50141,10.5,False
'2018-06-11T04:38:00',9.49613,9.49682,9.49593,9.49654,27.52,9.50196,9.50196,9.50048,9.50048,23.0,False
'2018-06-11T04:39:00',9.49656,9.49672,9.49599,9.49651,30.47,9.50048,9.50066,9.49996,9.50034,26.0,False
'2018-06-11T04:40:00',9.4965,9.49659,9.49642,9.49644,14.22,9.50009,9.50025,9.49973,9.49973,12.0,True
'2018-06-11T04:41:00',9.49631,9.49631,9.49625,9.49625,2.74,9.49973,9.50076,9.49973,9.50076,2.37,False
'2018-06-11T04:42:00',9.49636,9.49636,9.49576,9.49576,6.48,9.50076,9.50076,9.49935,9.49935,5.74,True
'2018-06-11T04:43:00',9.49553,9.49565,9.49553,9.4956,5.48,9.49935,9.5,9.49935,9.49995,4.37,True
'2018-06-11T04:44:00',9.49588,9.49594,9.49564,9.49594,10.98,9.5,9.50066,9.4991,9.49948,12.87,False
'2018-06-11T04:45:00',9.49603,9.49618,9.49557,9.49557,15.74,9.49948,9.49948,9.49923,9.49923,15.0,True
'2018-06-11T04:46:00',9.49563,9.4958,9.49548,9.49548,18.81,9.49982,9.5004,9.49972,9.49993,15.11,True
'2018-06-11T04:47:00',9.49557,9.49561,9.49543,9.49554,22.42,9.50005,9.50005,9.49983,9.49994,16.74,True
'2018-06-11T04:48:00',9.49554,9.49574,9.49554,9.49574,34.35,9.5,9.50021,9.49984,9.50005,33.11,False
'2018-06-11T04:49:00',9.49574,9.49593,9.49554,9.49554,94.61,9.50017,9.50021,9.49983,9.49993,84.6,False
'2018-06-11T04:50:00',9.49554,9.49564,9.49554,9.49554,4.11,9.49984,9.49984,9.4989,9.4989,3.0,True
'2018-06-11T04:51:00',9.49544,9.49564,9.49534,9.49534,37.99,9.49964,9.49983,9.49953,9.49953,28.0,True
'2018-06-11T04:52:00',9.4956,9.4956,9.49524,9.49544,40.73,9.49979,9.49979,9.49935,9.49962,30.0,True
'2018-06-11T04:53:00',9.49555,9.49559,9.49544,9.49554,10.96,9.49969,9.49985,9.49962,9.49962,8.0,False
'2018-06-11T04:54:00',9.49544,9.49544,9.49544,9.49544,4.11,9.49952,9.49972,9.49952,9.49962,3.0,False
'2018-06-11T04:55:00',9.49544,9.49562,9.49528,9.49533,25.66,9.49952,9.49979,9.49952,9.49962,19.0,True
'2018-06-11T04:56:00',9.49533,9.49556,9.49524,9.49554,43.84,9.49972,9.49997,9.49952,9.49972,32.49,True
'2018-06-11T04:57:00',9.49554,9.49564,9.49554,9.49564,20.33,9.49962,9.49984,9.49962,9.49963,17.0,False
'2018-06-11T04:58:00',9.49564,9.49574,9.49554,9.49554,55.37,9.49973,9.49986,9.49958,9.49963,55.0,True
'2018-06-11T04:59:00',9.49554,9.49564,9.49534,9.49564,58.91,9.49978,9.49988,9.49953,9.49978,43.0,False
'2018-06-11T05:00:00',9.49566,9.49566,9.49534,9.49554,25.74,9.49978,9.49978,9.49865,9.49865,25.0,True
'2018-06-11T05:01:00',9.49544,9.49564,9.49544,9.49554,11.0,9.49865,9.49956,9.49865,9.49953,11.0,True
'2018-06-11T05:02:00',9.49554,9.49574,9.49554,9.49564,13.0,9.49946,9.49958,9.49946,9.49954,13.0,True
'2018-06-11T05:03:00',9.49574,9.49584,9.49564,9.49574,17.0,9.49954,9.49972,9.49948,9.49948,17.0,False
'2018-06-11T05:04:00',9.49584,9.49584,9.49554,9.49564,16.0,9.49948,9.49962,9.49942,9.49962,16.0,False
'2018-06-11T05:05:00',9.49564,9.49564,9.49544,9.49554,20.48,9.49954,9.49954,9.4995,9.49951,19.0,True
'2018-06-11T05:06:00',9.49564,9.49564,9.49554,9.49564,8.0,9.49951,9.49957,9.49944,9.4995,8.0,False
'2018-06-11T05:07:00',9.49554,9.49564,9.49544,9.49564,11.0,9.4995,9.4995,9.49945,9.49946,11.0,False
'2018-06-11T05:08:00',9.49554,9.49564,9.49534,9.49544,17.74,9.49946,9.49962,9.49946,9.49952,17.0,True
'2018-06-11T05:09:00',9.49564,9.49564,9.49544,9.49564,14.0,9.49952,9.49962,9.49951,9.49957,14.0,False
'2018-06-11T05:10:00',9.49564,9.49564,9.49535,9.49544,18.59,9.49951,9.49962,9.49947,9.49949,16.0,True
'2018-06-11T05:11:00',9.49544,9.49554,9.49544,9.49554,4.0,9.49953,9.49953,9.49948,9.49948,4.0,False
'2018-06-11T05:12:00',9.49543,9.49563,9.49543,9.49544,12.6,9.49948,9.49975,9.49948,9.49956,11.0,False
'2018-06-11T05:13:00',9.49539,9.49547,9.49535,9.49535,10.71,9.49953,9.49959,9.49947,9.49947,8.0,True
'2018-06-11T05:14:00',9.49536,9.4955,9.49535,9.4954,11.85,9.49948,9.49963,9.49947,9.49952,10.0,True
'2018-06-11T05:15:00',9.49554,9.49556,9.4954,9.49556,20.72,9.49952,9.49968,9.49944,9.49968,19.0,False
'2018-06-11T05:16:00',9.49544,9.49544,9.49536,9.49536,5.48,9.49956,9.49956,9.49948,9.49948,4.0,False
'2018-06-11T05:17:00',9.49544,9.49558,9.49531,9.49531,18.19,9.49948,9.50014,9.49943,9.49943,14.37,True
'2018-06-11T05:18:00',9.49533,9.49544,9.49532,9.49535,9.85,9.49945,9.49956,9.49944,9.49947,8.0,False
'2018-06-11T05:19:00',9.49536,9.49536,9.49534,9.49534,5.48,9.49948,9.49948,9.49946,9.49946,4.0,False
'2018-06-11T05:20:00',9.49535,9.49559,9.49529,9.49544,29.92,9.49947,9.5002,9.49877,9.49877,24.37,True
'2018-06-11T05:21:00',9.49544,9.49554,9.49538,9.49554,10.85,9.49902,9.49902,9.49877,9.49902,9.0,False
'2018-06-11T05:22:00',9.49548,9.49548,9.49532,9.49532,9.48,9.49877,9.49902,9.49877,9.49877,8.0,True
'2018-06-11T05:23:00',9.49521,9.49546,9.49521,9.49545,9.85,9.49852,9.49877,9.49852,9.49877,8.0,True
'2018-06-11T05:24:00',9.49538,9.49555,9.49538,9.49545,5.71,9.4995,9.49967,9.4995,9.49957,5.11,False
'2018-06-11T05:25:00',9.49544,9.49544,9.49544,9.49544,1.37,9.49944,9.49944,9.49944,9.49944,1.37,True
'2018-06-11T05:26:00',9.49553,9.49553,9.49553,9.49553,1.37,9.49965,9.49965,9.49965,9.49965,1.37,False
'2018-06-11T05:27:00',9.49544,9.49544,9.49544,9.49544,1.37,9.49949,9.49949,9.49949,9.49949,1.37,False
'2018-06-11T05:28:00',9.49552,9.49552,9.49537,9.49537,2.74,9.49964,9.49964,9.49949,9.49949,2.74,False
'2018-06-11T05:29:00',9.49535,9.49535,9.49535,9.49535,1.37,9.49947,9.49947,9.49947,9.49947,1.37,True
'2018-06-11T05:30:00',9.49574,9.49574,9.4954,9.4954,6.11,9.49986,9.49986,9.49949,9.49952,8.49,True
'2018-06-11T05:31:00',9.49554,9.49554,9.49554,9.49554,1.37,9.49952,9.49952,9.49952,9.49952,1.37,False
'2018-06-11T05:32:00',9.49544,9.49544,9.49544,9.49544,1.37,9.49943,9.49943,9.49943,9.49943,1.37,True
'2018-06-11T05:33:00',9.49551,9.49551,9.49551,9.49551,1.37,9.49963,9.49963,9.49963,9.49963,1.37,False
'2018-06-11T05:34:00',9.49544,9.49544,9.49544,9.49544,1.37,9.49942,9.49942,9.49942,9.49942,1.37,False
'2018-06-11T05:35:00',9.49544,9.49544,9.49544,9.49544,1.37,9.4994,9.4994,9.4994,9.4994,1.37,False
'2018-06-11T05:36:00',9.49544,9.49544,9.49515,9.49515,4.71,9.4994,9.4994,9.49852,9.49852,3.37,False
'2018-06-11T05:37:00',9.49511,9.49511,9.49495,9.49495,4.11,9.49827,9.49827,9.49802,9.49802,3.0,True
'2018-06-11T05:38:00',9.49485,9.49488,9.49474,9.49488,14.09,9.49799,9.49838,9.49799,9.49827,8.0,True
'2018-06-11T05:39:00',9.49494,9.49494,9.49494,9.49494,3.94,9.49827,9.49866,9.49827,9.49866,2.0,False
'2018-06-11T05:40:00',9.49477,9.49477,9.48679,9.48795,94.01,9.49803,9.49839,9.49176,9.49247,95.99,True
'2018-06-11T05:41:00',9.48801,9.4883,9.48714,9.48828,20.98,9.49228,9.49336,9.49207,9.49336,25.49,True
'2018-06-11T05:42:00',9.48824,9.48847,9.48824,9.48847,5.0,9.49345,9.49385,9.49345,9.49385,7.39,True
'2018-06-11T05:43:00',9.48845,9.48851,9.48845,9.48851,4.0,9.49376,9.49395,9.49376,9.49395,5.48,True
'2018-06-11T05:44:00',9.48851,9.48851,9.4885,9.48851,3.0,9.49415,9.49415,9.49415,9.49415,4.5,False
'2018-06-11T05:45:00',9.48851,9.48851,9.48828,9.48828,7.0,9.49394,9.49394,9.49278,9.49278,7.0,True
'2018-06-11T05:46:00',9.48835,9.48842,9.48734,9.48835,27.45,9.49288,9.49296,9.49225,9.49283,23.0,False
'2018-06-11T05:47:00',9.48807,9.48839,9.48709,9.48728,30.03,9.4928,9.4928,9.49181,9.49181,23.0,True
'2018-06-11T05:48:00',9.48728,9.48818,9.48655,9.48768,40.25,9.49175,9.4925,9.49149,9.4925,31.0,False
'2018-06-11T05:49:00',9.48818,9.48818,9.48613,9.48613,29.06,9.4925,9.49274,9.49165,9.49165,26.66,False
'2018-06-11T05:50:00',9.48625,9.48654,9.48589,9.48632,22.48,9.49175,9.49185,9.49117,9.49117,19.49,True
'2018-06-11T05:51:00',9.48635,9.48743,9.48635,9.48743,25.15,9.49117,9.4928,9.49117,9.49268,26.23,True
'2018-06-11T05:52:00',9.48743,9.49145,9.48742,9.49085,62.51,9.49264,9.49776,9.49263,9.49766,56.5,True
'2018-06-11T05:53:00',9.49095,9.49115,9.49085,9.49085,8.51,9.49766,9.49785,9.49766,9.49775,10.12,False
'2018-06-11T05:54:00',9.49084,9.49095,9.49025,9.49025,17.12,9.4977,9.4977,9.49742,9.49742,19.25,True
'2018-06-11T05:55:00',9.49025,9.49035,9.49025,9.49028,8.31,9.4974,9.49745,9.4974,9.49745,10.12,True
'2018-06-11T05:56:00',9.49015,9.49045,9.48957,9.49045,15.59,9.49746,9.49746,9.49737,9.49746,17.25,True
'2018-06-11T05:57:00',9.49035,9.49135,9.49031,9.49093,54.73,9.49746,9.49757,9.49727,9.49757,82.56,True
'2018-06-11T05:58:00',9.49086,9.49112,9.49079,9.49112,12.0,9.49757,9.49757,9.49746,9.49746,20.75,False
'2018-06-11T05:59:00',9.49114,9.49126,9.49055,9.49084,22.0,9.49746,9.49756,9.49746,9.49753,37.74,True
'2018-06-11T06:00:00',9.49101,9.49295,9.49101,9.49295,20.31,9.49745,9.49746,9.49596,9.49596,19.86,True
'2018-06-11T06:01:00',9.49292,9.49297,9.49292,9.49295,4.0,9.49596,9.49597,9.49596,9.49597,4.0,False
'2018-06-11T06:02:00',9.49295,9.49295,9.49157,9.49295,3.97,9.49596,9.49596,9.49596,9.49596,3.0,True
'2018-06-11T06:03:00',9.49295,9.4931,9.49295,9.49307,6.0,9.49597,9.49606,9.49597,9.49606,6.0,True
'2018-06-11T06:04:00',9.4931,9.49326,9.4931,9.49319,10.0,9.49606,9.49606,9.49596,9.49606,10.0,False
'2018-06-11T06:05:00',9.49314,9.49314,9.493,9.49306,6.0,9.49606,9.49606,9.49606,9.49606,6.0,True
'2018-06-11T06:06:00',9.49307,9.49307,9.49307,9.49307,3.0,9.49606,9.49719,9.49606,9.49606,3.0,True
'2018-06-11T06:07:00',9.49307,9.49313,9.49307,9.49313,3.0,9.49616,9.49616,9.49606,9.49606,3.0,True
'2018-06-11T06:08:00',9.49199,9.49325,9.49199,9.49325,5.35,9.49606,9.49616,9.49606,9.49616,5.0,False
'2018-06-11T06:09:00',9.49314,9.49317,9.49314,9.49317,6.0,9.49616,9.49616,9.49606,9.49616,6.0,True
'2018-06-11T06:10:00',9.49317,9.49326,9.49315,9.49325,5.0,9.49617,9.49617,9.49616,9.49616,5.0,False
'2018-06-11T06:11:00',9.49323,9.49323,9.4932,9.49323,3.0,9.49616,9.49616,9.49616,9.49616,3.0,False
'2018-06-11T06:12:00',9.49324,9.49324,9.49322,9.49322,4.0,9.49616,9.49616,9.49606,9.49606,4.0,False
'2018-06-11T06:13:00',9.49315,9.49315,9.49303,9.49304,6.0,9.49606,9.49606,9.49606,9.49606,6.0,True
'2018-06-11T06:14:00',9.49314,9.49314,9.49314,9.49314,1.0,9.49606,9.49606,9.49606,9.49606,1.0,True
'2018-06-11T06:15:00',9.49199,9.49314,9.49199,9.49314,3.35,9.49606,9.49607,9.49606,9.49607,3.0,False
'2018-06-11T06:16:00',9.49199,9.49314,9.49199,9.49302,7.35,9.49607,9.49713,9.49606,9.49606,7.0,True
'2018-06-11T06:17:00',9.49303,9.49303,9.49303,9.49303,1.0,9.49606,9.49606,9.49606,9.49606,1.0,True
'2018-06-11T06:18:00',9.49199,9.49307,9.49199,9.49307,3.35,9.49606,9.49606,9.49606,9.49606,3.0,True
'2018-06-11T06:19:00',9.49318,9.49326,9.49318,9.49326,4.0,9.49606,9.49606,9.49606,9.49606,4.0,False
'2018-06-11T06:20:00',9.49327,9.49327,9.49324,9.49324,5.0,9.49606,9.49617,9.49606,9.49606,5.0,False
'2018-06-11T06:21:00',9.49322,9.49322,9.49089,9.49144,24.72,9.49606,9.49638,9.49397,9.49561,24.49,True
'2018-06-11T06:22:00',9.49003,9.49145,9.49003,9.49145,6.25,9.49616,9.49626,9.4956,9.4956,4.0,False
'2018-06-11T06:23:00',9.49145,9.49145,9.49145,9.49145,0.0,9.4956,9.4956,9.4956,9.4956,0.0,False
'2018-06-11T06:24:00',9.49125,9.49125,9.49112,9.49112,3.0,9.4955,9.4955,9.49545,9.49545,3.0,True
'2018-06-11T06:25:00',9.4911,9.49117,9.4911,9.49117,4.0,9.49543,9.4956,9.49543,9.4956,4.0,False
'2018-06-11T06:26:00',9.49097,9.491,9.49078,9.49078,5.0,9.49558,9.49558,9.49549,9.49549,5.0,True
'2018-06-11T06:27:00',9.49089,9.49099,9.49089,9.49099,3.0,9.49543,9.49553,9.49543,9.49553,3.0,True
'2018-06-11T06:28:00',9.49113,9.4913,9.49113,9.49127,5.0,9.49561,9.49583,9.49561,9.49583,5.0,False
'2018-06-11T06:29:00',9.49122,9.49122,9.49094,9.49094,6.0,9.49575,9.49575,9.49555,9.49563,6.0,False
'2018-06-11T06:30:00',9.49089,9.49089,9.49059,9.49069,9.0,9.4956,9.4956,9.49528,9.49528,9.0,True
'2018-06-11T06:31:00',9.49074,9.49087,9.49074,9.49087,4.0,9.49528,9.49528,9.49528,9.49528,4.0,False
'2018-06-11T06:32:00',9.49079,9.49084,9.49074,9.49084,4.0,9.49528,9.49543,9.49525,9.49525,4.0,False
'2018-06-11T06:33:00',9.49073,9.49085,9.49049,9.49085,16.82,9.49526,9.49526,9.4949,9.49516,13.0,False
'2018-06-11T06:34:00',9.49077,9.49077,9.49018,9.49052,15.85,9.49503,9.49514,9.49485,9.495,14.0,True
'2018-06-11T06:35:00',9.49047,9.49082,9.49046,9.49082,10.74,9.495,9.49533,9.495,9.4953,10.0,False
'2018-06-11T06:36:00',9.4907,9.49092,9.4907,9.49072,7.11,9.49533,9.49535,9.49533,9.49533,6.0,False
'2018-06-11T06:37:00',9.49072,9.49072,9.49029,9.49047,13.22,9.49533,9.49533,9.495,9.49503,11.0,True
'2018-06-11T06:38:00',9.49047,9.49054,9.49032,9.49052,10.0,9.49503,9.4951,9.49483,9.49505,10.0,True
'2018-06-11T06:39:00',9.49047,9.49052,9.49047,9.49052,2.0,9.49508,9.49508,9.49508,9.49508,2.0,False
'2018-06-11T06:40:00',9.49046,9.49046,9.48982,9.49002,14.22,9.49504,9.49504,9.49445,9.49445,12.0,False
'2018-06-11T06:41:00',9.49002,9.49009,9.48987,9.48989,6.37,9.49455,9.49455,9.49455,9.49455,6.0,True
'2018-06-11T06:42:00',9.48984,9.49002,9.48984,9.48994,14.33,9.49455,9.49463,9.49445,9.49456,11.0,True
'2018-06-11T06:43:00',9.48994,9.48995,9.48893,9.48995,3.37,9.49456,9.49559,9.49455,9.49455,3.37,True
'2018-06-11T06:44:00',9.49,9.49003,9.49,9.49003,3.0,9.49458,9.49463,9.49458,9.49463,3.0,False
'2018-06-11T06:45:00',9.49003,9.49003,9.48975,9.48978,12.22,9.4946,9.4946,9.4942,9.4942,10.0,True
'2018-06-11T06:46:00',9.48978,9.49005,9.48958,9.48998,7.37,9.4942,9.49448,9.4942,9.49445,7.0,True
'2018-06-11T06:47:00',9.4899,9.49055,9.4898,9.49055,16.48,9.49428,9.49502,9.49428,9.49495,15.0,False
'2018-06-11T06:48:00',9.4904,9.49055,9.49009,9.49029,9.0,9.49485,9.49498,9.4948,9.49484,9.0,False
'2018-06-11T06:49:00',9.4903,9.4903,9.4903,9.4903,1.0,9.49478,9.49478,9.49478,9.49478,1.0,False
'2018-06-11T06:50:00',9.4903,9.4903,9.49025,9.4903,5.0,9.4947,9.49473,9.49465,9.49468,5.0,True
'2018-06-11T06:51:00',9.4904,9.4904,9.4903,9.4903,4.0,9.49473,9.49473,9.49468,9.49473,4.0,False
'2018-06-11T06:52:00',9.4903,9.4903,9.4903,9.4903,2.0,9.49468,9.49473,9.49468,9.49473,2.0,True
'2018-06-11T06:53:00',9.4903,9.4904,9.4903,9.4903,3.0,9.49475,9.49475,9.49475,9.49475,3.0,True
'2018-06-11T06:54:00',9.48944,9.49065,9.48944,9.49065,5.75,9.49576,9.49576,9.49475,9.49488,6.25,True
'2018-06-11T06:55:00',9.49075,9.49081,9.49065,9.49065,7.0,9.49488,9.49502,9.49488,9.49498,7.0,False
'2018-06-11T06:56:00',9.49057,9.49057,9.49056,9.49056,2.0,9.495,9.495,9.49499,9.49499,2.0,True
'2018-06-11T06:57:00',9.49057,9.49062,9.49057,9.49057,4.0,9.495,9.495,9.49498,9.49498,4.0,True
'2018-06-11T06:58:00',9.49057,9.49118,9.49057,9.49077,13.99,9.49498,9.49533,9.49498,9.49528,11.0,True
'2018-06-11T06:59:00',9.4908,9.49107,9.4908,9.49081,8.0,9.49528,9.49553,9.49528,9.49531,8.0,True
'2018-06-11T07:00:00',9.49088,9.4932,9.49088,9.49276,28.59,9.49531,9.49806,9.49531,9.49735,26.37,False
'2018-06-11T07:01:00',9.49312,9.49317,9.4928,9.4928,8.0,9.49735,9.49753,9.49718,9.49718,8.0,False
'2018-06-11T07:02:00',9.4928,9.4928,9.49258,9.49258,13.0,9.49713,9.4972,9.49693,9.49708,13.0,False
'2018-06-11T07:03:00',9.49263,9.49263,9.49217,9.49217,8.0,9.49713,9.49738,9.49698,9.49735,8.0,False
'2018-06-11T07:04:00',9.49227,9.49235,9.49062,9.49072,14.0,9.49723,9.49723,9.49507,9.49518,14.37,True
'2018-06-11T07:05:00',9.49072,9.49094,9.49067,9.4908,9.0,9.49528,9.49546,9.49513,9.49518,9.0,True
'2018-06-11T07:06:00',9.49225,9.49448,9.49225,9.49408,37.0,9.49637,9.49756,9.49637,9.49686,37.75,False
'2018-06-11T07:07:00',9.49398,9.49398,9.49394,9.49394,8.0,9.49686,9.49696,9.49676,9.49686,8.0,False
'2018-06-11T07:08:00',9.49295,9.49394,9.49295,9.49352,14.12,9.49686,9.49706,9.49676,9.49676,14.0,False
'2018-06-11T07:09:00',9.49352,9.49352,9.4925,9.4925,15.48,9.49696,9.49733,9.49696,9.49696,14.0,False
'2018-06-11T07:10:00',9.4925,9.49252,9.49239,9.49252,9.37,9.4969,9.4969,9.49656,9.49676,9.0,False
'2018-06-11T07:11:00',9.49252,9.49252,9.49206,9.49209,16.0,9.49666,9.49689,9.49633,9.49633,16.0,False
'2018-06-11T07:12:00',9.49217,9.49217,9.48859,9.48859,35.0,9.49638,9.49638,9.49296,9.49296,35.0,False
'2018-06-11T07:13:00',9.48868,9.48868,9.48654,9.48834,45.87,9.49295,9.49301,9.49011,9.49011,44.0,True
'2018-06-11T07:14:00',9.48814,9.49074,9.48687,9.49034,132.74,9.49011,9.49443,9.49011,9.49381,130.72,True
'2018-06-11T07:15:00',9.49034,9.49238,9.49004,9.49171,97.06,9.49431,9.49634,9.49407,9.49634,101.45,True
'2018-06-11T07:16:00',9.49211,9.49224,9.49188,9.4922,9.0,9.49623,9.49636,9.49623,9.49634,9.5,False
'2018-06-11T07:17:00',9.49217,9.49219,9.49142,9.49165,10.37,9.49631,9.49652,9.49595,9.49595,10.0,False
'2018-06-11T07:18:00',9.49165,9.49165,9.49122,9.49122,6.0,9.49585,9.4959,9.49563,9.49563,6.0,True
'2018-06-11T07:19:00',9.49135,9.49135,9.4913,9.4913,3.0,9.49568,9.49575,9.49568,9.49575,3.0,False
'2018-06-11T07:20:00',9.49107,9.49107,9.48727,9.48742,27.45,9.49555,9.49555,9.49236,9.4924,24.86,True
'2018-06-11T07:21:00',9.48782,9.48894,9.48762,9.48884,21.0,9.4924,9.4924,9.49198,9.492,21.0,True
'2018-06-11T07:22:00',9.48894,9.48904,9.48894,9.48903,13.0,9.49203,9.49211,9.49187,9.49211,13.0,True
'2018-06-11T07:23:00',9.48904,9.48964,9.48874,9.48944,31.0,9.49211,9.49357,9.492,9.49357,31.61,True
'2018-06-11T07:24:00',9.48945,9.49024,9.48944,9.48996,35.8,9.49357,9.49435,9.49356,9.49422,34.33,False
'2018-06-11T07:25:00',9.4913,9.49278,9.48933,9.48946,52.25,9.49521,9.49542,9.49346,9.49391,56.62,False
'2018-06-11T07:26:00',9.48946,9.48946,9.48909,9.48909,8.0,9.49358,9.49358,9.49321,9.49321,9.11,False
'2018-06-11T07:27:00',9.48905,9.48908,9.4889,9.4889,7.0,9.49317,9.49322,9.49302,9.49302,7.0,False
'2018-06-11T07:28:00',9.48859,9.48859,9.4881,9.48835,14.0,9.49311,9.49311,9.49238,9.49258,14.0,True
'2018-06-11T07:29:00',9.48838,9.48838,9.48838,9.48838,2.0,9.49258,9.4926,9.49258,9.4926,2.0,True
'2018-06-11T07:30:00',9.48865,9.4899,9.48865,9.48979,48.0,9.49277,9.49391,9.49277,9.49311,33.71,False
'2018-06-11T07:31:00',9.48978,9.48979,9.48978,9.48979,9.6,9.49311,9.49311,9.49311,9.49311,6.0,False
'2018-06-11T07:32:00',9.48979,9.48979,9.48864,9.48949,134.36,9.49311,9.4935,9.492,9.4935,89.57,True
'2018-06-11T07:33:00',9.48949,9.49036,9.48949,9.49032,17.4,9.49367,9.49431,9.49367,9.49431,12.47,True
'2018-06-11T07:34:00',9.49032,9.49071,9.49032,9.4906,18.85,9.4945,9.49482,9.4945,9.49472,24.5,False
'2018-06-11T07:35:00',9.49071,9.49075,9.49061,9.49061,7.2,9.49463,9.49468,9.49463,9.49468,6.72,True
'2018-06-11T07:36:00',9.49073,9.49413,9.4906,9.49413,49.2,9.49468,9.49696,9.49468,9.49686,39.06,True
'2018-06-11T07:37:00',9.49404,9.49495,9.49374,9.49494,24.75,9.49686,9.49896,9.49686,9.49886,20.0,False
'2018-06-11T07:38:00',9.49494,9.49494,9.49252,9.49321,30.0,9.49886,9.49886,9.49556,9.49733,27.0,False
'2018-06-11T07:39:00',9.49312,9.49315,9.48974,9.49,29.97,9.49724,9.49727,9.49413,9.49414,29.12,True
'2018-06-11T07:40:00',9.49002,9.49061,9.48854,9.49061,30.59,9.49414,9.49474,9.49256,9.49465,28.75,True
'2018-06-11T07:41:00',9.49053,9.4917,9.49053,9.49168,41.99,9.49465,9.4957,9.49465,9.49569,41.0,True
'2018-06-11T07:42:00',9.49157,9.49316,9.49157,9.49272,57.0,9.49569,9.49712,9.49569,9.49646,57.0,False
'2018-06-11T07:43:00',9.49279,9.49283,9.49062,9.49092,72.3,9.49646,9.49731,9.4943,9.49436,82.7,True
'2018-06-11T07:44:00',9.49091,9.49153,9.49073,9.49114,26.08,9.49426,9.49547,9.49426,9.49541,24.5,False
'2018-06-11T07:45:00',9.49104,9.49163,9.49099,9.49114,52.1,9.49544,9.49575,9.49499,9.49519,38.0,True
'2018-06-11T07:46:00',9.49114,9.4916,9.49084,9.4916,34.88,9.49521,9.49564,9.49493,9.49547,25.0,False
'2018-06-11T07:47:00',9.4917,9.49233,9.49133,9.49155,37.84,9.49547,9.49566,9.49476,9.49476,36.0,False
'2018-06-11T07:48:00',9.49155,9.49155,9.48864,9.48864,73.32,9.49474,9.49476,9.49216,9.49262,57.0,False
'2018-06-11T07:49:00',9.48864,9.48864,9.48696,9.48721,45.94,9.49273,9.49273,9.49102,9.4912,42.11,True
'2018-06-11T07:50:00',9.48721,9.4877,9.48721,9.48765,86.55,9.4912,9.49127,9.49085,9.49126,68.0,True
'2018-06-11T07:51:00',9.48765,9.48874,9.48765,9.48844,17.6,9.49126,9.49126,9.49096,9.49106,17.0,False
'2018-06-11T07:52:00',9.48844,9.48844,9.48642,9.48645,43.0,9.49096,9.49106,9.48966,9.48977,43.0,True
'2018-06-11T07:53:00',9.4865,9.48692,9.48637,9.48688,39.8,9.48977,9.49056,9.48976,9.49056,38.0,False
'2018-06-11T07:54:00',9.48688,9.48694,9.48642,9.48645,54.6,9.49047,9.49056,9.48996,9.49016,51.0,True
'2018-06-11T07:55:00',9.48645,9.48684,9.48606,9.48684,28.0,9.49017,9.49084,9.48996,9.49084,28.0,True
'2018-06-11T07:56:00',9.48684,9.48934,9.48624,9.48924,32.0,9.49109,9.49212,9.48966,9.49175,40.62,True
'2018-06-11T07:57:00',9.48924,9.48934,9.48634,9.48934,55.0,9.49216,9.49216,9.48936,9.4919,66.1,False
'2018-06-11T07:58:00',9.48914,9.48934,9.48484,9.48794,109.82,9.4919,9.4919,9.48746,9.49156,118.92,False
'2018-06-11T07:59:00',9.48784,9.48784,9.48485,9.48554,138.02,9.49116,9.49116,9.49011,9.49036,116.87,True
'2018-06-11T08:00:00',9.48534,9.52162,9.48499,9.52122,336.82,9.49016,9.52979,9.49016,9.52966,337.26,False
'2018-06-11T08:01:00',9.52124,9.52124,9.51323,9.51537,265.26,9.5288,9.5288,9.5173,9.51976,311.87,True
'2018-06-11T08:02:00',9.5148,9.52354,9.51283,9.52354,208.92,9.51957,9.52827,9.51712,9.52827,215.1,True
'2018-06-11T08:03:00',9.52388,9.5252,9.51843,9.52394,157.22,9.5286,9.53042,9.52211,9.52785,156.6,True
'2018-06-11T08:04:00',9.5236,9.5289,9.52137,9.52604,109.92,9.52785,9.53176,9.52574,9.53023,101.49,True
'2018-06-11T08:05:00',9.52541,9.53054,9.52349,9.52727,131.29,9.52993,9.53336,9.52696,9.53115,134.31,False
'2018-06-11T08:06:00',9.52737,9.52957,9.52283,9.52424,134.67,9.53112,9.53313,9.52696,9.52853,151.54,False
'2018-06-11T08:07:00',9.52449,9.52504,9.52088,9.52433,160.48,9.52776,9.52856,9.52398,9.52656,166.53,False
'2018-06-11T08:08:00',9.52438,9.52456,9.51945,9.52045,110.56,9.52726,9.52726,9.52255,9.52355,121.75,False
'2018-06-11T08:09:00',9.5203,9.52314,9.51954,9.51964,82.12,9.5234,9.52566,9.52194,9.52194,86.5,True
'2018-06-11T08:10:00',9.51964,9.52204,9.51954,9.52034,71.86,9.52233,9.52505,9.52207,9.52328,84.43,False
'2018-06-11T08:11:00',9.52064,9.52213,9.51777,9.51967,94.7,9.52341,9.52476,9.52088,9.52277,113.06,True
'2018-06-11T08:12:00',9.51987,9.5224,9.51862,9.52017,91.47,9.52299,9.52496,9.52172,9.52317,126.53,False
'2018-06-11T08:13:00',9.52001,9.52014,9.51826,9.51861,64.5,9.52312,9.52312,9.52093,9.52121,70.69,False
'2018-06-11T08:14:00',9.51861,9.5187,9.51607,9.51607,61.96,9.52115,9.52128,9.51879,9.51879,62.72,False
'2018-06-11T08:15:00',9.51629,9.51632,9.51543,9.51568,68.37,9.51857,9.51862,9.51758,9.51796,69.23,True
'2018-06-11T08:16:00',9.51574,9.51675,9.51504,9.51675,74.0,9.51796,9.51905,9.51714,9.51905,74.0,False
'2018-06-11T08:17:00',9.51688,9.51722,9.51542,9.51573,57.61,9.51916,9.51967,9.5179,9.51846,58.96,True
'2018-06-11T08:18:00',9.51528,9.51678,9.51509,9.51678,58.24,9.51773,9.51923,9.51754,9.51923,57.0,True
'2018-06-11T08:19:00',9.51637,9.51914,9.51582,9.51709,84.24,9.51885,9.52187,9.51827,9.51954,87.57,False
'2018-06-11T08:20:00',9.51698,9.51698,9.51516,9.51528,41.37,9.51944,9.51953,9.51761,9.51809,43.59,True
'2018-06-11T08:21:00',9.51539,9.51624,9.5153,9.51588,30.98,9.51806,9.5187,9.51776,9.5187,30.6,True
'2018-06-11T08:22:00',9.51599,9.51616,9.51546,9.51596,43.67,9.51845,9.51858,9.51808,9.51857,38.0,True
'2018-06-11T08:23:00',9.51598,9.51621,9.51579,9.51621,18.24,9.51843,9.51867,9.51843,9.51867,17.0,True
'2018-06-11T08:24:00',9.51625,9.51648,9.51612,9.51648,16.0,9.51871,9.51893,9.5187,9.51893,16.0,False
'2018-06-11T08:25:00',9.51636,9.51751,9.51587,9.51591,31.97,9.51883,9.51997,9.51877,9.51877,29.0,False
'2018-06-11T08:26:00',9.51592,9.51592,9.51526,9.51526,28.2,9.51871,9.51871,9.51772,9.51829,27.49,False
'2018-06-11T08:27:00',9.51535,9.51545,9.51528,9.51537,17.62,9.51815,9.51815,9.51774,9.51782,10.0,False
'2018-06-11T08:28:00',9.51529,9.51529,9.51281,9.51416,81.05,9.51772,9.51788,9.51496,9.51662,59.2,True
'2018-06-11T08:29:00',9.51392,9.51452,9.51392,9.51452,24.06,9.51637,9.51717,9.51637,9.517,19.11,False
'2018-06-11T08:30:00',9.51442,9.51616,9.51273,9.51296,112.75,9.5172,9.51861,9.51521,9.51542,94.31,True
'2018-06-11T08:31:00',9.51266,9.51321,9.51255,9.51321,16.0,9.51511,9.51571,9.51497,9.51543,24.08,True
'2018-06-11T08:32:00',9.51321,9.51371,9.51273,9.51371,56.27,9.51555,9.51586,9.51522,9.51586,64.57,False
'2018-06-11T08:33:00',9.51371,9.51371,9.51346,9.51359,13.0,9.51588,9.51588,9.51556,9.51567,13.37,True
'2018-06-11T08:34:00',9.51371,9.51726,9.51371,9.51726,65.72,9.51567,9.51954,9.51553,9.51954,64.57,True
'2018-06-11T08:35:00',9.51736,9.51788,9.51647,9.51722,56.97,9.51964,9.51997,9.51886,9.51974,57.57,False
'2018-06-11T08:36:00',9.51726,9.51743,9.51539,9.51618,37.74,9.51974,9.51974,9.51783,9.51826,47.12,True
'2018-06-11T08:37:00',9.51618,9.51642,9.51615,9.51642,15.0,9.51843,9.51858,9.51835,9.51858,18.31,False
'2018-06-11T08:38:00',9.516,9.51662,9.51567,9.51607,35.86,9.51842,9.51877,9.51784,9.51822,46.52,False
'2018-06-11T08:39:00',9.5157,9.51576,9.5147,9.51498,40.99,9.51784,9.518,9.51706,9.51709,48.31,True
'2018-06-11T08:40:00',9.51528,9.51699,9.51528,9.51684,35.61,9.51726,9.51926,9.51726,9.51896,33.0,False
'2018-06-11T08:41:00',9.51684,9.51684,9.5157,9.51661,31.59,9.51896,9.51896,9.51796,9.51846,30.5,False
'2018-06-11T08:42:00',9.51643,9.51662,9.51469,9.51512,67.31,9.51846,9.51856,9.51697,9.51729,72.7,True
'2018-06-11T08:43:00',9.51513,9.51515,9.51512,9.51515,6.5,9.51729,9.51745,9.51729,9.51745,6.0,False
'2018-06-11T08:44:00',9.51517,9.51517,9.51309,9.51342,34.37,9.51745,9.51745,9.51539,9.51552,44.8,True
'2018-06-11T08:45:00',9.51342,9.51483,9.51342,9.51412,20.0,9.51555,9.51696,9.51555,9.51629,21.23,False
'2018-06-11T08:46:00',9.51414,9.51427,9.514,9.514,20.0,9.51629,9.51629,9.51627,9.51628,19.0,False
'2018-06-11T08:47:00',9.51405,9.51405,9.51248,9.51315,62.45,9.51633,9.51633,9.51465,9.51509,62.71,True
'2018-06-11T08:48:00',9.51305,9.51332,9.51221,9.51323,27.2,9.51507,9.51516,9.51411,9.51516,19.25,True
'2018-06-11T08:49:00',9.51322,9.51467,9.51322,9.51464,38.32,9.51526,9.51656,9.51516,9.51656,33.0,False
'2018-06-11T08:50:00',9.51462,9.51462,9.5129,9.51292,35.07,9.51646,9.51656,9.51496,9.51496,32.12,False
'2018-06-11T08:51:00',9.51292,9.51292,9.51265,9.51265,13.37,9.51476,9.51476,9.51464,9.51464,12.12,True
'2018-06-11T08:52:00',9.51292,9.51328,9.51292,9.51292,29.5,9.51476,9.51506,9.51476,9.51484,28.37,True
'2018-06-11T08:53:00',9.51286,9.51315,9.51284,9.51304,34.0,9.51484,9.51535,9.51484,9.51532,37.7,False
'2018-06-11T08:54:00',9.51305,9.51346,9.5124,9.51241,25.5,9.51533,9.51549,9.51455,9.51455,26.11,False
'2018-06-11T08:55:00',9.51248,9.51248,9.50999,9.50999,47.24,9.51455,9.51455,9.51181,9.51187,47.12,False
'2018-06-11T08:56:00',9.51002,9.51065,9.50631,9.50662,82.9,9.51187,9.51239,9.50832,9.50856,75.37,True
'2018-06-11T08:57:00',9.50662,9.50871,9.50662,9.50754,71.13,9.50867,9.51036,9.50867,9.50982,61.0,True
'2018-06-11T08:58:00',9.50774,9.50867,9.50774,9.50819,69.09,9.50986,9.51086,9.50986,9.51022,67.11,True
'2018-06-11T08:59:00',9.50819,9.50849,9.50819,9.50849,10.0,9.51033,9.51045,9.51026,9.51044,10.0,False
'2018-06-11T09:00:00',9.50849,9.50849,9.5078,9.50833,51.5,9.51046,9.51046,9.50986,9.51006,52.75,False
'2018-06-11T09:01:00',9.50833,9.50833,9.50358,9.50366,88.48,9.51009,9.51013,9.50554,9.50562,91.41,False
'2018-06-11T09:02:00',9.50371,9.50394,9.50294,9.50352,57.04,9.50567,9.50576,9.50486,9.50526,53.37,True
'2018-06-11T09:03:00',9.50336,9.50492,9.50318,9.5049,38.84,9.50526,9.50656,9.50506,9.50656,35.0,True
'2018-06-11T09:04:00',9.50494,9.50518,9.50472,9.50512,30.9,9.50666,9.50697,9.50656,9.50676,29.5,True
'2018-06-11T09:05:00',9.50512,9.50587,9.50512,9.50582,63.88,9.50694,9.50756,9.50687,9.50754,56.0,False
'2018-06-11T09:06:00',9.50575,9.50575,9.50427,9.50467,48.25,9.50756,9.50756,9.50623,9.50669,46.34,False
'2018-06-11T09:07:00',9.50492,9.50492,9.50344,9.50347,53.44,9.50666,9.50666,9.50539,9.50539,52.87,False
'2018-06-11T09:08:00',9.50322,9.50325,9.50308,9.50316,22.5,9.50518,9.50533,9.50504,9.50512,20.0,True
'2018-06-11T09:09:00',9.50325,9.50378,9.50321,9.50333,35.87,9.50519,9.50553,9.50517,9.50527,36.35,False
'2018-06-11T09:10:00',9.5034,9.50401,9.50322,9.50322,30.35,9.50527,9.50573,9.50521,9.50535,28.12,False
'2018-06-11T09:11:00',9.50326,9.50363,9.50317,9.50327,42.59,9.50522,9.50559,9.50515,9.50525,43.76,False
'2018-06-11T09:12:00',9.50327,9.50334,9.50321,9.50324,31.0,9.50525,9.50525,9.50515,9.50515,37.05,False
'2018-06-11T09:13:00',9.50319,9.50325,9.50299,9.50314,54.0,9.50515,9.50523,9.50499,9.5051,63.2,False
'2018-06-11T09:14:00',9.50315,9.50315,9.50313,9.50313,4.0,9.50511,9.50511,9.50507,9.50507,4.0,True
'2018-06-11T09:15:00',9.50313,9.50449,9.50267,9.50386,51.47,9.50511,9.5063,9.50462,9.50584,49.74,False
'2018-06-11T09:16:00',9.50385,9.50385,9.50377,9.5038,7.0,9.50583,9.50583,9.50573,9.50576,7.0,False
'2018-06-11T09:17:00',9.50378,9.50378,9.50322,9.50331,20.12,9.50574,9.50574,9.50512,9.50527,19.0,True
'2018-06-11T09:18:00',9.5033,9.5061,9.50322,9.50583,41.53,9.50526,9.50806,9.50513,9.50779,40.5,False
'2018-06-11T09:19:00',9.50594,9.50594,9.50342,9.50354,103.0,9.5079,9.5079,9.50503,9.5055,121.35,False
'2018-06-11T09:20:00',9.50373,9.50406,9.50314,9.50319,22.0,9.50569,9.50604,9.5051,9.50529,22.0,False
'2018-06-11T09:21:00',9.50339,9.5036,9.5008,9.50156,63.87,9.50529,9.50529,9.50272,9.50359,66.36,True
'2018-06-11T09:22:00',9.50153,9.50465,9.50153,9.5024,64.61,9.50359,9.50676,9.50359,9.50451,64.86,False
'2018-06-11T09:23:00',9.50236,9.50236,9.50014,9.50156,48.37,9.50446,9.50446,9.50224,9.50367,48.5,False
'2018-06-11T09:24:00',9.50151,9.50339,9.50081,9.50082,47.37,9.50361,9.50549,9.50291,9.50292,50.83,True
'2018-06-11T09:25:00',9.50073,9.50177,9.4988,9.50177,47.35,9.50283,9.50388,9.50079,9.50388,52.0,True
'2018-06-11T09:26:00',9.50192,9.50324,9.50192,9.50316,34.22,9.50405,9.50534,9.50405,9.50527,32.74,True
'2018-06-11T09:27:00',9.50319,9.5048,9.50319,9.5048,14.49,9.50529,9.50692,9.50529,9.50686,17.4,False
'2018-06-11T09:28:00',9.50479,9.50479,9.50457,9.50457,28.0,9.50686,9.50686,9.50656,9.50666,33.85,False
'2018-06-11T09:29:00',9.50457,9.50457,9.50337,9.50346,13.37,9.50656,9.50665,9.50547,9.50559,13.5,False
'2018-06-11T09:30:00',9.50346,9.50346,9.50325,9.50325,19.74,9.50556,9.50559,9.50525,9.50537,19.0,False
'2018-06-11T09:31:00',9.5032,9.5032,9.50099,9.50123,28.37,9.50516,9.50516,9.50295,9.50319,28.0,True
'2018-06-11T09:32:00',9.50155,9.50155,9.50101,9.50133,28.0,9.50353,9.50353,9.50297,9.50329,30.46,True
'2018-06-11T09:33:00',9.50132,9.50223,9.5009,9.50217,31.83,9.5034,9.50416,9.50295,9.50406,30.74,True
'2018-06-11T09:34:00',9.50217,9.50234,9.50215,9.50234,21.0,9.50425,9.50425,9.50409,9.50421,21.9,False
'2018-06-11T09:35:00',9.50244,9.50244,9.50081,9.50103,43.1,9.50421,9.50421,9.50277,9.50299,44.59,True
'2018-06-11T09:36:00',9.50095,9.50176,9.50085,9.5016,18.74,9.50293,9.50372,9.50281,9.50361,18.0,True
'2018-06-11T09:37:00',9.50155,9.50361,9.50152,9.50361,39.86,9.50361,9.50557,9.50348,9.50557,38.0,False
'2018-06-11T09:38:00',9.50356,9.50356,9.50329,9.50353,20.0,9.50552,9.50555,9.50525,9.50555,20.5,False
'2018-06-11T09:39:00',9.50353,9.50375,9.50093,9.50093,44.37,9.50557,9.50559,9.50291,9.50291,44.5,False
'2018-06-11T09:40:00',9.50093,9.50093,9.50001,9.50002,32.11,9.50245,9.50245,9.50168,9.50198,31.5,False
'2018-06-11T09:41:00',9.50004,9.5001,9.49986,9.49991,15.0,9.50198,9.50203,9.50187,9.50187,15.74,False
'2018-06-11T09:42:00',9.49988,9.49988,9.49664,9.49725,45.5,9.50184,9.50184,9.49829,9.49921,49.58,True
'2018-06-11T09:43:00',9.49724,9.49836,9.49724,9.49829,34.0,9.49904,9.50032,9.49904,9.50025,34.5,True
'2018-06-11T09:44:00',9.49824,9.49894,9.49824,9.49879,26.5,9.50016,9.5009,9.50016,9.50075,26.0,False
'2018-06-11T09:45:00',9.49881,9.49894,9.49738,9.49754,30.0,9.50077,9.50077,9.49934,9.49948,30.5,True
'2018-06-11T09:46:00',9.49764,9.49868,9.49764,9.49845,34.37,9.4996,9.50049,9.49934,9.50041,34.0,True
'2018-06-11T09:47:00',9.49858,9.49989,9.49839,9.49989,37.62,9.50049,9.50179,9.50025,9.50179,38.0,True
'2018-06-11T09:48:00',9.49992,9.5014,9.49982,9.50105,31.0,9.50179,9.5035,9.50178,9.50314,31.74,True
'2018-06-11T09:49:00',9.50106,9.50122,9.50106,9.50111,6.0,9.50314,9.50322,9.50314,9.50322,6.0,True
'2018-06-11T09:50:00',9.50122,9.50277,9.50115,9.50277,27.0,9.5033,9.50473,9.5033,9.50473,27.45,False
'2018-06-11T09:51:00',9.50272,9.50272,9.49764,9.49764,84.24,9.50465,9.50465,9.49954,9.49959,83.0,True
'2018-06-11T09:52:00',9.49773,9.49959,9.49769,9.49959,28.0,9.49959,9.50155,9.49958,9.5014,28.5,False
'2018-06-11T09:53:00',9.49958,9.49958,9.49939,9.49943,9.0,9.5014,9.50147,9.50135,9.50139,9.0,True
'2018-06-11T09:54:00',9.49949,9.50024,9.49947,9.50024,22.5,9.50164,9.5022,9.50132,9.5022,22.5,False
'2018-06-11T09:55:00',9.50026,9.501,9.50019,9.5002,28.12,9.5022,9.5028,9.50215,9.50224,28.5,False
'2018-06-11T09:56:00',9.5002,9.5002,9.49913,9.49923,30.0,9.50218,9.50218,9.50109,9.50124,30.0,False
'2018-06-11T09:57:00',9.49923,9.4993,9.4975,9.49789,45.0,9.5013,9.5013,9.4993,9.49989,46.62,False
'2018-06-11T09:58:00',9.49789,9.49796,9.49719,9.49727,40.0,9.49981,9.49992,9.49913,9.49937,40.0,True
'2018-06-11T09:59:00',9.49742,9.49852,9.49742,9.49834,39.0,9.49937,9.50059,9.4992,9.5004,37.87,False
'2018-06-11T10:00:00',9.49861,9.49947,9.4938,9.49384,106.0,9.50051,9.50143,9.49554,9.49557,103.94,True
'2018-06-11T10:01:00',9.49384,9.4953,9.4938,9.49526,39.6,9.49546,9.49742,9.49546,9.49742,39.0,True
'2018-06-11T10:02:00',9.49531,9.49555,9.49489,9.49533,28.0,9.49753,9.49756,9.49685,9.49731,28.49,True
'2018-06-11T10:03:00',9.49534,9.49604,9.49533,9.49594,22.0,9.49731,9.49798,9.49731,9.49785,22.0,True
'2018-06-11T10:04:00',9.49594,9.49908,9.49585,9.49855,53.62,9.49781,9.50127,9.4978,9.50051,54.08,True
'2018-06-11T10:05:00',9.49861,9.49932,9.49861,9.49913,26.0,9.50057,9.50128,9.50057,9.50113,26.37,True
'2018-06-11T10:06:00',9.49913,9.50084,9.49913,9.50084,28.0,9.50114,9.5028,9.5011,9.5028,28.74,True
'2018-06-11T10:07:00',9.50069,9.50089,9.50065,9.50083,18.0,9.50265,9.50298,9.50265,9.50291,18.0,False
'2018-06-11T10:08:00',9.50091,9.50097,9.49865,9.49887,36.0,9.50287,9.50293,9.50061,9.50083,42.82,True
'2018-06-11T10:09:00',9.49888,9.5003,9.49885,9.49979,41.47,9.50084,9.50226,9.50081,9.50175,38.0,False
'2018-06-11T10:10:00',9.49992,9.49996,9.49899,9.49934,31.0,9.50188,9.50195,9.50095,9.5013,32.44,True
'2018-06-11T10:11:00',9.49933,9.50151,9.49929,9.50085,29.12,9.50129,9.50349,9.50125,9.50283,31.7,False
'2018-06-11T10:12:00',9.50085,9.50087,9.50044,9.50068,24.0,9.50283,9.50283,9.5024,9.50264,24.0,False
'2018-06-11T10:13:00',9.50067,9.50067,9.49986,9.50012,17.0,9.50263,9.50263,9.50182,9.50208,17.37,True
'2018-06-11T10:14:00',9.50016,9.50042,9.50016,9.50042,13.0,9.50212,9.50246,9.50212,9.50231,13.0,True
'2018-06-11T10:15:00',9.50042,9.50443,9.50042,9.50443,44.0,9.5023,9.50639,9.50219,9.50639,44.0,True
'2018-06-11T10:16:00',9.50447,9.50551,9.50429,9.50536,35.5,9.50643,9.5074,9.50625,9.50686,35.0,False
'2018-06-11T10:17:00',9.50536,9.50536,9.5037,9.50391,34.0,9.50706,9.50714,9.50566,9.50599,35.24,True
'2018-06-11T10:18:00',9.504,9.50416,9.5039,9.50416,16.0,9.50599,9.50609,9.50571,9.50578,16.0,False
'2018-06-11T10:19:00',9.50416,9.50416,9.50359,9.50372,24.0,9.50579,9.50579,9.50528,9.50548,24.0,True
'2018-06-11T10:20:00',9.5038,9.50391,9.50376,9.50384,17.0,9.50548,9.50562,9.50535,9.5056,18.11,True
'2018-06-11T10:21:00',9.50389,9.50389,9.50382,9.50388,12.0,9.5056,9.50583,9.5056,9.50566,12.5,False
'2018-06-11T10:22:00',9.50388,9.5039,9.50388,9.50389,9.0,9.50579,9.5058,9.50557,9.50557,9.5,False
'2018-06-11T10:23:00',9.5039,9.50403,9.50186,9.50199,31.0,9.50557,9.50569,9.50382,9.50393,34.06,False
'2018-06-11T10:24:00',9.50199,9.50199,9.50182,9.50189,22.5,9.50379,9.50381,9.50361,9.50361,22.0,True
'2018-06-11T10:25:00',9.50189,9.50413,9.50189,9.50413,34.5,9.50371,9.50596,9.50371,9.50596,34.0,False
'2018-06-11T10:26:00',9.504,9.50425,9.50379,9.50384,14.0,9.50596,9.50621,9.50575,9.5058,14.0,True
'2018-06-11T10:27:00',9.50377,9.50393,9.50365,9.5039,35.03,9.50573,9.50589,9.50561,9.50586,33.0,False
'2018-06-11T10:28:00',9.50397,9.50422,9.50267,9.50267,33.61,9.50586,9.50618,9.50463,9.50463,33.48,False
'2018-06-11T10:29:00',9.50267,9.50283,9.50179,9.50179,25.0,9.50463,9.50469,9.50377,9.50377,26.81,False
'2018-06-11T10:30:00',9.50074,9.50155,9.49979,9.50016,99.12,9.50404,9.5041,9.50167,9.50212,98.11,False
'2018-06-11T10:31:00',9.50021,9.50045,9.49982,9.49982,19.0,9.50217,9.50241,9.50178,9.50178,19.0,True
'2018-06-11T10:32:00',9.49983,9.50033,9.49974,9.50033,23.0,9.50189,9.50221,9.50179,9.50196,23.37,True
'2018-06-11T10:33:00',9.50024,9.50156,9.50007,9.50156,39.0,9.50196,9.50352,9.50196,9.50352,39.0,False
'2018-06-11T10:34:00',9.50157,9.50264,9.50057,9.50082,38.0,9.50352,9.50458,9.50248,9.50289,39.85,False
'2018-06-11T10:35:00',9.50092,9.50092,9.49857,9.49865,39.5,9.50288,9.50289,9.50053,9.50061,39.0,False
'2018-06-11T10:36:00',9.49866,9.49866,9.49686,9.49698,25.0,9.50062,9.50085,9.49882,9.49896,26.11,False
'2018-06-11T10:37:00',9.497,9.497,9.49676,9.4968,11.0,9.49896,9.49896,9.49876,9.49876,11.0,True
'2018-06-11T10:38:00',9.49689,9.4971,9.49689,9.49706,10.0,9.49885,9.49916,9.49885,9.49902,10.0,True
'2018-06-11T10:39:00',9.497,9.49716,9.49696,9.49716,8.0,9.49896,9.49912,9.49892,9.49912,8.0,False
'2018-06-11T10:40:00',9.49718,9.49747,9.49713,9.49713,14.5,9.49914,9.49929,9.49909,9.49909,14.0,True
'2018-06-11T10:41:00',9.49711,9.49963,9.49711,9.49963,30.0,9.49907,9.50159,9.49907,9.50159,29.0,True
'2018-06-11T10:42:00',9.49985,9.50113,9.49953,9.50113,32.87,9.50181,9.50309,9.50149,9.50309,32.0,True
'2018-06-11T10:43:00',9.50114,9.50179,9.50114,9.50157,25.5,9.5031,9.50374,9.5031,9.50353,25.0,False
'2018-06-11T10:44:00',9.50153,9.5029,9.50047,9.50107,45.37,9.50349,9.50486,9.50243,9.50303,47.8,False
'2018-06-11T10:45:00',9.50097,9.50103,9.50079,9.50103,22.0,9.50293,9.50296,9.50275,9.50287,23.0,False
'2018-06-11T10:46:00',9.50081,9.50081,9.49834,9.49834,51.05,9.50268,9.50268,9.5003,9.5003,48.0,False
'2018-06-11T10:47:00',9.4983,9.49845,9.4983,9.49832,27.67,9.50026,9.50041,9.50026,9.50028,20.74,False
'2018-06-11T10:48:00',9.49819,9.49824,9.49773,9.49781,19.5,9.50036,9.50036,9.49968,9.49983,24.7,True
'2018-06-11T10:49:00',9.49798,9.49798,9.49798,9.49798,9.0,9.49983,9.49983,9.49971,9.49974,9.0,False
'2018-06-11T10:50:00',9.49778,9.49779,9.49774,9.49778,7.0,9.49974,9.49975,9.4997,9.49974,7.0,True
'2018-06-11T10:51:00',9.49783,9.50039,9.49783,9.50039,36.0,9.49979,9.50235,9.49979,9.50235,35.5,False
'2018-06-11T10:52:00',9.50039,9.5004,9.49909,9.49913,24.48,9.50226,9.50236,9.50105,9.50105,25.35,True
'2018-06-11T10:53:00',9.49913,9.49946,9.49913,9.49919,12.0,9.50107,9.50132,9.50107,9.5012,12.74,False
'2018-06-11T10:54:00',9.49919,9.49919,9.49904,9.49915,7.0,9.50116,9.50116,9.501,9.50111,7.0,False
'2018-06-11T10:55:00',9.49915,9.49915,9.49761,9.49839,34.5,9.50111,9.50111,9.49959,9.50035,47.27,True
'2018-06-11T10:56:00',9.49823,9.4985,9.49823,9.4985,12.0,9.50035,9.50047,9.50034,9.50046,16.94,False
'2018-06-11T10:57:00',9.49818,9.49836,9.49817,9.49828,13.0,9.50043,9.50043,9.50017,9.50024,14.11,True
'2018-06-11T10:58:00',9.4982,9.49836,9.4982,9.49834,14.75,9.50016,9.50052,9.50016,9.5003,19.98,False
'2018-06-11T10:59:00',9.49866,9.49946,9.49467,9.49494,90.21,9.50062,9.50142,9.49663,9.49681,98.37,False
'2018-06-11T11:00:00',9.49485,9.49528,9.49443,9.4945,49.24,9.49681,9.49721,9.49639,9.49661,56.01,True
'2018-06-11T11:01:00',9.49447,9.49519,9.49443,9.49518,39.44,9.4966,9.49715,9.49644,9.49714,33.23,True
'2018-06-11T11:02:00',9.49514,9.49635,9.49512,9.49615,20.22,9.4971,9.49831,9.49708,9.49811,18.0,True
'2018-06-11T11:03:00',9.49666,9.49887,9.49642,9.49887,46.7,9.49861,9.50083,9.49838,9.50083,44.95,True
'2018-06-11T11:04:00',9.49892,9.50005,9.49876,9.50005,36.0,9.50088,9.50187,9.50072,9.50187,45.24,False
'2018-06-11T11:05:00',9.49995,9.49996,9.4994,9.49976,30.33,9.50187,9.50187,9.50138,9.50187,29.96,False
'2018-06-11T11:06:00',9.49985,9.49985,9.49609,9.49713,75.77,9.50181,9.50181,9.49791,9.49884,87.83,True
'2018-06-11T11:07:00',9.49708,9.49751,9.49621,9.49751,29.0,9.49884,9.49932,9.49817,9.49932,25.37,True
'2018-06-11T11:08:00',9.4975,9.49846,9.49654,9.49846,27.99,9.49932,9.50042,9.49846,9.50042,25.49,False
'2018-06-11T11:09:00',9.49846,9.49846,9.49617,9.49638,60.4,9.50042,9.50042,9.49813,9.49834,65.17,True
'2018-06-11T11:10:00',9.49651,9.49776,9.49651,9.49774,26.12,9.49847,9.49972,9.49847,9.49961,28.22,False
'2018-06-11T11:11:00',9.49774,9.49774,9.49753,9.49759,12.0,9.49962,9.49965,9.49949,9.49955,12.74,True
'2018-06-11T11:12:00',9.4977,9.49789,9.49755,9.4978,16.0,9.49966,9.49986,9.49951,9.49976,18.6,True
'2018-06-11T11:13:00',9.49772,9.49786,9.49771,9.49786,7.0,9.49968,9.49997,9.49967,9.49997,7.74,True
'2018-06-11T11:14:00',9.49799,9.4982,9.49795,9.4982,11.5,9.50001,9.50016,9.49991,9.50016,12.86,True
'2018-06-11T11:15:00',9.49807,9.4987,9.49807,9.49843,24.5,9.50003,9.50068,9.50003,9.50039,23.99,True
'2018-06-11T11:16:00',9.49843,9.49952,9.49804,9.49949,31.12,9.5003,9.50145,9.50005,9.50145,31.0,True
'2018-06-11T11:17:00',9.4996,9.49999,9.4996,9.49991,14.0,9.50152,9.50185,9.50152,9.50185,14.5,True
'2018-06-11T11:18:00',9.49991,9.50201,9.49991,9.5017,56.71,9.50184,9.50397,9.5017,9.50362,53.24,False
'2018-06-11T11:19:00',9.50166,9.50231,9.5002,9.50075,69.56,9.50362,9.50368,9.50207,9.50263,63.5,True
'2018-06-11T11:20:00',9.50068,9.50137,9.50043,9.50132,47.0,9.50263,9.5033,9.50233,9.50315,47.24,False
'2018-06-11T11:21:00',9.50127,9.50135,9.50117,9.50124,14.0,9.50315,9.50315,9.5029,9.50292,14.0,True
'2018-06-11T11:22:00',9.501,9.50248,9.50086,9.50248,36.49,9.50285,9.50403,9.50285,9.50402,36.5,True
'2018-06-11T11:23:00',9.50289,9.50432,9.50259,9.50384,61.86,9.50402,9.5061,9.50402,9.50576,60.0,False
'2018-06-11T11:24:00',9.50371,9.50384,9.50126,9.50344,72.23,9.50557,9.5058,9.50322,9.5054,63.47,True
'2018-06-11T11:25:00',9.50346,9.5038,9.50338,9.50358,24.81,9.50544,9.50566,9.50516,9.50554,21.0,False
'2018-06-11T11:26:00',9.50358,9.50371,9.50323,9.50323,30.06,9.50537,9.50579,9.50506,9.50519,22.0,True
'2018-06-11T11:27:00',9.50335,9.50377,9.50265,9.5036,43.21,9.50531,9.50532,9.50463,9.50527,40.0,True
'2018-06-11T11:28:00',9.50359,9.50381,9.50359,9.50381,13.0,9.50527,9.50566,9.50527,9.50561,12.74,True
'2018-06-11T11:29:00',9.5038,9.50388,9.50369,9.50381,15.0,9.50561,9.50576,9.50546,9.50576,15.74,False
'2018-06-11T11:30:00',9.50366,9.50373,9.50323,9.50335,26.5,9.50562,9.50569,9.50496,9.50496,26.74,False
'2018-06-11T11:31:00',9.50335,9.50335,9.50199,9.50199,32.49,9.50516,9.50516,9.50395,9.50395,33.0,False
'2018-06-11T11:32:00',9.50199,9.50214,9.50002,9.50008,31.0,9.50395,9.5041,9.50198,9.50199,37.06,False
'2018-06-11T11:33:00',9.50012,9.50013,9.49747,9.49771,44.46,9.50199,9.50199,9.49938,9.49938,42.5,False
'2018-06-11T11:34:00',9.49771,9.49829,9.4975,9.49759,27.86,9.49952,9.50025,9.49949,9.49949,27.87,True
'2018-06-11T11:35:00',9.49759,9.49903,9.49754,9.49899,27.46,9.49944,9.50099,9.49944,9.50095,25.0,True
'2018-06-11T11:36:00',9.49899,9.50028,9.49899,9.50016,14.37,9.50091,9.50224,9.50091,9.50212,14.12,True
'2018-06-11T11:37:00',9.50034,9.50126,9.50024,9.50101,24.0,9.50212,9.50316,9.50212,9.50316,25.0,True
'2018-06-11T11:38:00',9.50126,9.50129,9.50101,9.50123,7.0,9.50316,9.50319,9.50316,9.50319,7.0,False
'2018-06-11T11:39:00',9.50121,9.50121,9.50116,9.50116,4.37,9.50317,9.50317,9.50312,9.50312,4.0,False
'2018-06-11T11:40:00',9.50134,9.50134,9.50104,9.50104,14.22,9.50312,9.50321,9.503,9.503,12.0,False
'2018-06-11T11:41:00',9.50096,9.50119,9.50087,9.50087,13.97,9.50309,9.50316,9.50283,9.50283,12.0,True
'2018-06-11T11:42:00',9.50092,9.50138,9.50092,9.50138,20.0,9.50288,9.50336,9.50288,9.50336,20.0,True
'2018-06-11T11:43:00',9.50164,9.50238,9.50164,9.50225,13.37,9.50336,9.50432,9.50336,9.50421,13.5,False
'2018-06-11T11:44:00',9.50226,9.50226,9.49844,9.49844,31.6,9.50422,9.50422,9.5004,9.5004,29.74,True
'2018-06-11T11:45:00',9.4984,9.50018,9.4984,9.50018,48.5,9.50036,9.5021,9.50036,9.5021,50.59,False
'2018-06-11T11:46:00',9.50018,9.50018,9.49951,9.50007,24.0,9.50212,9.50212,9.50147,9.50181,24.74,False
'2018-06-11T11:47:00',9.5,9.5,9.49856,9.49871,60.74,9.50181,9.50183,9.50052,9.50065,62.35,False
'2018-06-11T11:48:00',9.49864,9.4989,9.49778,9.49778,41.37,9.50055,9.50086,9.49974,9.49974,43.34,True
'2018-06-11T11:49:00',9.49786,9.49866,9.49692,9.49866,39.74,9.49982,9.50062,9.49889,9.50062,38.74,False
'2018-06-11T11:50:00',9.49852,9.49852,9.49645,9.49672,51.0,9.50048,9.50048,9.49841,9.49876,62.44,True
'2018-06-11T11:51:00',9.49672,9.49704,9.49662,9.49702,38.5,9.49865,9.49897,9.49852,9.49869,38.49,False
'2018-06-11T11:52:00',9.49702,9.49704,9.49478,9.49507,22.0,9.49886,9.49888,9.49648,9.49686,24.36,False
'2018-06-11T11:53:00',9.49507,9.49507,9.49477,9.49498,13.0,9.49686,9.49686,9.49665,9.49669,13.37,True
'2018-06-11T11:54:00',9.49504,9.49705,9.49504,9.49705,44.96,9.49669,9.49901,9.49669,9.49901,37.87,True
'2018-06-11T11:55:00',9.49719,9.49748,9.49719,9.49742,22.44,9.49905,9.49944,9.49905,9.49924,17.0,True
'2018-06-11T11:56:00',9.49742,9.49792,9.49742,9.49792,17.96,9.49933,9.49988,9.49933,9.49988,15.0,True
'2018-06-11T11:57:00',9.49792,9.49799,9.49755,9.49799,20.37,9.49986,9.50002,9.49951,9.50002,20.0,True
'2018-06-11T11:58:00',9.49804,9.49859,9.49799,9.49859,25.61,9.50002,9.50042,9.50002,9.50034,23.0,True
'2018-06-11T11:59:00',9.49859,9.50115,9.49859,9.50102,58.96,9.50038,9.50311,9.50038,9.50298,54.95,True
'2018-06-11T12:00:00',9.50102,9.50249,9.50068,9.50249,61.5,9.50298,9.5042,9.50253,9.5042,67.41,True
'2018-06-11T12:01:00',9.50249,9.50299,9.5009,9.50249,90.08,9.5042,9.50463,9.50286,9.50445,96.0,False
'2018-06-11T12:02:00',9.50265,9.50287,9.50236,9.5024,32.46,9.50461,9.50491,9.50434,9.50434,28.74,True
'2018-06-11T12:03:00',9.5024,9.5035,9.5024,9.50329,31.37,9.50446,9.50554,9.50446,9.50533,43.19,False
'2018-06-11T12:04:00',9.50332,9.50335,9.50277,9.50321,21.11,9.50543,9.50545,9.50484,9.50509,21.23,False
'2018-06-11T12:05:00',9.50322,9.50381,9.5025,9.50259,29.47,9.50509,9.50584,9.50459,9.50459,31.74,True
'2018-06-11T12:06:00',9.50268,9.50345,9.50267,9.50318,50.84,9.50459,9.50556,9.50459,9.50526,34.98,True
'2018-06-11T12:07:00',9.50318,9.50332,9.50262,9.5032,41.19,9.50526,9.50538,9.50461,9.5053,38.7,False
'2018-06-11T12:08:00',9.50323,9.50323,9.50184,9.50196,31.19,9.50534,9.50534,9.50379,9.50394,29.11,True
'2018-06-11T12:09:00',9.50199,9.50413,9.50196,9.50413,41.94,9.50394,9.50636,9.50394,9.50611,38.61,False
'2018-06-11T12:10:00',9.50418,9.50426,9.50381,9.50381,31.2,9.50611,9.50621,9.50569,9.50569,27.0,False
'2018-06-11T12:11:00',9.5038,9.50384,9.50344,9.50376,20.48,9.50569,9.50569,9.50544,9.50544,19.0,True
'2018-06-11T12:12:00',9.50366,9.50397,9.50366,9.50384,31.73,9.50566,9.50601,9.50566,9.50601,27.37,True
'2018-06-11T12:13:00',9.50386,9.50463,9.50384,9.50443,33.87,9.50601,9.50659,9.50596,9.50659,38.42,True
'2018-06-11T12:14:00',9.50445,9.50628,9.50445,9.50628,38.87,9.50657,9.50829,9.50657,9.50829,50.65,True
'2018-06-11T12:15:00',9.50625,9.50637,9.50596,9.50637,13.0,9.50829,9.50838,9.50806,9.50838,16.96,True
'2018-06-11T12:16:00',9.50637,9.50669,9.50616,9.50642,20.33,9.50837,9.50859,9.50821,9.50859,19.87,True
'2018-06-11T12:17:00',9.50648,9.50724,9.50647,9.50724,25.16,9.50859,9.50919,9.50859,9.50919,20.5,False
'2018-06-11T12:18:00',9.50724,9.50756,9.50547,9.50547,35.48,9.5093,9.5093,9.50698,9.50698,36.23,False
'2018-06-11T12:19:00',9.5055,9.50574,9.50485,9.50492,30.12,9.50698,9.5077,9.5067,9.5068,29.0,True
'2018-06-11T12:20:00',9.50493,9.50498,9.50482,9.50498,14.0,9.5068,9.50696,9.50678,9.50694,14.0,True
'2018-06-11T12:21:00',9.50493,9.50601,9.50493,9.50592,29.59,9.50689,9.50797,9.50689,9.50792,26.0,True
'2018-06-11T12:22:00',9.50592,9.50657,9.50556,9.50651,36.08,9.50791,9.50835,9.50752,9.50835,34.0,True
'2018-06-11T12:23:00',9.50653,9.50755,9.5062,9.50755,40.22,9.50835,9.50935,9.50794,9.50935,40.41,True
'2018-06-11T12:24:00',9.50755,9.50944,9.50755,9.50944,25.61,9.50937,9.51114,9.50937,9.51114,24.37,False
'2018-06-11T12:25:00',9.50944,9.50959,9.50744,9.50744,35.48,9.51114,9.51117,9.5094,9.5094,33.48,False
'2018-06-11T12:26:00',9.50744,9.50744,9.50623,9.50634,11.12,9.50932,9.50933,9.50816,9.50817,12.49,True
'2018-06-11T12:27:00',9.50634,9.5083,9.50634,9.5083,26.37,9.50826,9.51026,9.50826,9.51026,28.34,True
'2018-06-11T12:28:00',9.50835,9.50894,9.50804,9.50834,41.59,9.51031,9.5109,9.50999,9.51032,36.85,False
'2018-06-11T12:29:00',9.50834,9.50834,9.50803,9.50814,15.0,9.51033,9.51033,9.50967,9.50992,16.0,True
'2018-06-11T12:30:00',9.50807,9.51054,9.50807,9.51031,43.0,9.50992,9.51216,9.50992,9.51196,44.48,False
'2018-06-11T12:31:00',9.51027,9.51027,9.50904,9.50904,25.0,9.51196,9.51198,9.51086,9.51086,30.21,False
'2018-06-11T12:32:00',9.50904,9.50904,9.50602,9.50604,35.0,9.51086,9.51086,9.50786,9.50786,40.7,False
'2018-06-11T12:33:00',9.50604,9.50604,9.50424,9.50434,49.5,9.50787,9.50787,9.50577,9.50587,49.74,False
'2018-06-11T12:34:00',9.50429,9.50434,9.5033,9.5033,33.37,9.50587,9.50587,9.5048,9.50481,33.0,True
'2018-06-11T12:35:00',9.50331,9.50364,9.50314,9.50364,25.0,9.50481,9.50524,9.50471,9.50524,25.5,True
'2018-06-11T12:36:00',9.50367,9.50374,9.50358,9.50373,15.0,9.50524,9.5053,9.50519,9.5052,15.0,True
'2018-06-11T12:37:00',9.50384,9.50528,9.50382,9.50524,35.5,9.5052,9.50724,9.5052,9.50716,35.24,False
'2018-06-11T12:38:00',9.50524,9.50569,9.50472,9.50472,31.62,9.50706,9.50756,9.50666,9.50666,31.11,False
'2018-06-11T12:39:00',9.50462,9.50462,9.50359,9.50359,31.0,9.50658,9.50658,9.50534,9.50539,32.99,False
'2018-06-11T12:40:00',9.50359,9.50371,9.50345,9.50345,10.0,9.50543,9.50567,9.5054,9.50541,11.48,True
'2018-06-11T12:41:00',9.50355,9.50461,9.50332,9.50408,36.74,9.50546,9.50655,9.50528,9.50586,32.11,True
'2018-06-11T12:42:00',9.50404,9.50417,9.50402,9.50413,13.0,9.50586,9.50596,9.50586,9.50596,13.0,True
'2018-06-11T12:43:00',9.50422,9.50424,9.50422,9.50423,5.0,9.50596,9.50606,9.50596,9.50596,5.74,False
'2018-06-11T12:44:00',9.5042,9.5042,9.50384,9.50388,13.5,9.50596,9.50596,9.50566,9.50576,13.24,True
'2018-06-11T12:45:00',9.5039,9.50474,9.5039,9.50464,41.24,9.50576,9.50631,9.50573,9.50626,49.49,True
'2018-06-11T12:46:00',9.50484,9.50576,9.50484,9.50571,18.36,9.50626,9.50756,9.50626,9.50756,16.0,False
'2018-06-11T12:47:00',9.50571,9.50593,9.50554,9.50558,26.0,9.50771,9.50771,9.50746,9.50746,25.0,False
'2018-06-11T12:48:00',9.50559,9.50559,9.50546,9.50547,13.0,9.50746,9.50746,9.50726,9.50736,13.0,False
'2018-06-11T12:49:00',9.50548,9.50564,9.50494,9.50498,20.0,9.50736,9.50746,9.50676,9.50676,20.37,True
'2018-06-11T12:50:00',9.50494,9.5053,9.50472,9.50528,20.87,9.50676,9.50716,9.50662,9.50716,21.0,True
'2018-06-11T12:51:00',9.50528,9.50574,9.50528,9.50554,6.0,9.50717,9.50717,9.50717,9.50717,6.0,True
'2018-06-11T12:52:00',9.50564,9.50603,9.50564,9.50584,13.0,9.50717,9.50773,9.50717,9.50757,13.0,True
'2018-06-11T12:53:00',9.50584,9.50604,9.50584,9.50594,7.0,9.5078,9.50782,9.50779,9.50779,7.0,False
'2018-06-11T12:54:00',9.50594,9.50604,9.50555,9.50555,17.0,9.50777,9.5078,9.50736,9.50736,16.0,True
'2018-06-11T12:55:00',9.50554,9.50574,9.50554,9.50564,5.5,9.50736,9.50745,9.50736,9.50745,5.0,True
'2018-06-11T12:56:00',9.50564,9.50584,9.50564,9.50584,7.0,9.50751,9.50751,9.50734,9.50738,7.0,False
'2018-06-11T12:57:00',9.50584,9.50584,9.50361,9.50362,21.37,9.50739,9.50756,9.50546,9.50554,22.12,False
'2018-06-11T12:58:00',9.50362,9.50362,9.50212,9.50212,29.37,9.50556,9.50556,9.50397,9.50397,36.68,True
'2018-06-11T12:59:00',9.50227,9.50291,9.50227,9.50262,23.5,9.50416,9.50487,9.50416,9.50438,23.5,True
'2018-06-11T13:00:00',9.50262,9.50284,9.50262,9.50272,21.0,9.50431,9.5048,9.50431,9.50468,21.37,True
'2018-06-11T13:01:00',9.50278,9.50443,9.50266,9.50443,30.55,9.50474,9.50639,9.50462,9.50639,23.45,False
'2018-06-11T13:02:00',9.50459,9.50462,9.50437,9.50437,21.58,9.50655,9.50658,9.50612,9.50626,18.5,True
'2018-06-11T13:03:00',9.50437,9.5048,9.50435,9.50467,10.0,9.50633,9.50676,9.50632,9.50675,10.74,True
'2018-06-11T13:04:00',9.50477,9.50478,9.50474,9.50478,3.0,9.50673,9.50674,9.5067,9.50674,3.12,False
'2018-06-11T13:05:00',9.50477,9.50482,9.50442,9.50459,12.11,9.50673,9.50676,9.50649,9.50657,11.0,False
'2018-06-11T13:06:00',9.5046,9.50477,9.50443,9.50454,15.0,9.50656,9.50673,9.50639,9.5065,15.0,False
'2018-06-11T13:07:00',9.50455,9.50455,9.50419,9.50422,13.37,9.50651,9.50651,9.50615,9.50629,13.0,True
'2018-06-11T13:08:00',9.50433,9.50462,9.50429,9.50437,26.74,9.50629,9.50654,9.50625,9.50633,27.0,False
'2018-06-11T13:09:00',9.50444,9.50444,9.50267,9.50306,33.24,9.50642,9.50642,9.50463,9.5048,32.86,False
'2018-06-11T13:10:00',9.503,9.50306,9.50014,9.50049,53.0,9.5048,9.50504,9.50213,9.50245,72.79,True
'2018-06-11T13:11:00',9.5005,9.50086,9.50038,9.50075,24.0,9.50246,9.50297,9.50246,9.50286,36.67,True
'2018-06-11T13:12:00',9.50081,9.50414,9.50072,9.50414,52.5,9.50286,9.50624,9.50282,9.50624,69.89,False
'2018-06-11T13:13:00',9.50406,9.50416,9.50333,9.50353,63.0,9.50617,9.50617,9.50516,9.50516,85.75,True
'2018-06-11T13:14:00',9.50348,9.50449,9.50348,9.50435,25.5,9.50516,9.50637,9.50516,9.50626,25.74,False
'2018-06-11T13:15:00',9.50435,9.50436,9.50417,9.50436,17.0,9.50616,9.50616,9.50596,9.50616,17.0,False
'2018-06-11T13:16:00',9.50426,9.50429,9.504,9.50409,21.5,9.50607,9.50607,9.50586,9.50596,21.74,True
'2018-06-11T13:17:00',9.50408,9.50419,9.504,9.50413,21.0,9.50596,9.50613,9.50596,9.50597,24.33,False
'2018-06-11T13:18:00',9.50403,9.50403,9.50244,9.50244,34.0,9.50597,9.50597,9.50416,9.50426,34.74,True
'2018-06-11T13:19:00',9.5025,9.50259,9.50242,9.50257,15.0,9.50426,9.50446,9.50416,9.50446,15.0,False
'2018-06-11T13:20:00',9.5025,9.50276,9.50211,9.50219,36.5,9.50436,9.50466,9.50396,9.50406,36.37,False
'2018-06-11T13:21:00',9.50216,9.50216,9.50179,9.50187,20.0,9.50406,9.50406,9.50366,9.50366,20.0,True
'2018-06-11T13:22:00',9.50178,9.50199,9.50171,9.50199,17.0,9.50366,9.50395,9.50356,9.50395,17.74,False
'2018-06-11T13:23:00',9.50199,9.502,9.50199,9.50199,4.0,9.50386,9.50396,9.50386,9.50395,4.74,True
'2018-06-11T13:24:00',9.5021,9.50217,9.50203,9.50203,18.0,9.50396,9.50405,9.50386,9.50396,19.97,False
'2018-06-11T13:25:00',9.50202,9.50206,9.50196,9.50205,8.5,9.50396,9.50396,9.50376,9.50376,8.0,True
'2018-06-11T13:26:00',9.50203,9.50205,9.50197,9.50197,7.0,9.50376,9.50398,9.50376,9.50393,7.74,False
'2018-06-11T13:27:00',9.50196,9.50207,9.50149,9.5015,18.37,9.50392,9.50403,9.50326,9.50326,19.61,False
'2018-06-11T13:28:00',9.50151,9.50151,9.50137,9.50137,11.0,9.50326,9.50326,9.50316,9.50326,11.0,False
'2018-06-11T13:29:00',9.50136,9.50186,9.50051,9.50051,32.0,9.50326,9.50376,9.50236,9.50236,44.97,False
'2018-06-11T13:30:00',9.50051,9.50052,9.50032,9.50033,9.0,9.50226,9.50236,9.50216,9.50216,9.47,False
'2018-06-11T13:31:00',9.50032,9.50067,9.49942,9.49972,40.19,9.50216,9.50246,9.50138,9.50156,40.31,True
'2018-06-11T13:32:00',9.49972,9.50022,9.49972,9.49997,22.34,9.50167,9.50197,9.50156,9.50167,18.0,True
'2018-06-11T13:33:00',9.50002,9.50056,9.49997,9.50056,29.0,9.50167,9.50236,9.50156,9.50236,29.0,True
'2018-06-11T13:34:00',9.50057,9.50068,9.50057,9.5006,9.0,9.50236,9.50256,9.50236,9.50246,9.5,False
'2018-06-11T13:35:00',9.50054,9.50054,9.49991,9.50007,20.85,9.50246,9.50246,9.50186,9.50196,19.0,True
'2018-06-11T13:36:00',9.50015,9.50015,9.50008,9.50009,9.0,9.50196,9.50206,9.50196,9.50196,9.0,False
'2018-06-11T13:37:00',9.50008,9.50012,9.49984,9.49995,19.0,9.50196,9.50204,9.50156,9.50166,19.5,False
'2018-06-11T13:38:00',9.49995,9.50001,9.49989,9.49992,13.0,9.50176,9.50176,9.50156,9.50166,16.5,True
'2018-06-11T13:39:00',9.49997,9.49997,9.49991,9.49996,9.0,9.50166,9.50177,9.50156,9.50176,10.5,False
'2018-06-11T13:40:00',9.49996,9.49998,9.49959,9.49969,16.5,9.50177,9.50177,9.50146,9.50156,16.87,True
'2018-06-11T13:41:00',9.49981,9.50001,9.4997,9.49983,20.5,9.50156,9.50167,9.50156,9.50166,20.0,False
'2018-06-11T13:42:00',9.49983,9.50024,9.49734,9.49751,42.21,9.50156,9.50186,9.49926,9.49947,41.74,True
'2018-06-11T13:43:00',9.49751,9.4986,9.49701,9.49859,33.81,9.49936,9.50036,9.49886,9.50036,35.47,True
'2018-06-11T13:44:00',9.49861,9.49994,9.49858,9.49994,54.15,9.50036,9.5019,9.50026,9.5019,38.0,False
'2018-06-11T13:45:00',9.49999,9.5,9.49877,9.49893,32.29,9.50195,9.50196,9.50073,9.50089,23.0,False
'2018-06-11T13:46:00',9.49906,9.49907,9.49812,9.49872,50.39,9.50102,9.50103,9.49961,9.50068,40.37,False
'2018-06-11T13:47:00',9.49875,9.499,9.49867,9.49869,28.93,9.50071,9.50104,9.50046,9.50064,23.0,False
'2018-06-11T13:48:00',9.49883,9.49883,9.49714,9.4977,53.68,9.50067,9.50067,9.49908,9.49956,49.23,True
'2018-06-11T13:49:00',9.49763,9.49837,9.49751,9.49812,43.58,9.49956,9.50026,9.49954,9.50002,39.5,True
'2018-06-11T13:50:00',9.49814,9.49857,9.49742,9.49857,29.11,9.50006,9.5005,9.49937,9.5005,23.0,False
'2018-06-11T13:51:00',9.49857,9.49873,9.49856,9.49856,19.36,9.50051,9.5007,9.50051,9.50052,17.24,False
'2018-06-11T13:52:00',9.49857,9.49868,9.49817,9.49818,26.2,9.50053,9.50064,9.50008,9.5003,22.0,True
'2018-06-11T13:53:00',9.4983,9.499,9.4983,9.49887,18.0,9.5003,9.50096,9.50029,9.50056,18.87,True
'2018-06-11T13:54:00',9.49887,9.49909,9.49887,9.49909,16.0,9.50066,9.50108,9.50066,9.50105,16.0,False
'2018-06-11T13:55:00',9.49904,9.4996,9.49727,9.49727,57.09,9.50094,9.50151,9.49923,9.49923,58.58,False
'2018-06-11T13:56:00',9.49727,9.49751,9.49663,9.49663,57.14,9.49923,9.49947,9.49859,9.49859,50.47,True
'2018-06-11T13:57:00',9.49663,9.49925,9.49612,9.49912,116.6,9.49859,9.50121,9.49805,9.50108,88.35,False
'2018-06-11T13:58:00',9.49902,9.49944,9.49771,9.49771,65.45,9.50098,9.50125,9.49967,9.49967,65.58,True
'2018-06-11T13:59:00',9.49773,9.49982,9.49748,9.49931,78.45,9.49967,9.50169,9.49929,9.50127,74.1,True
'2018-06-11T14:00:00',9.49922,9.50122,9.49876,9.50081,86.18,9.50118,9.50297,9.50072,9.50277,73.87,True
'2018-06-11T14:01:00',9.50092,9.50383,9.50092,9.50358,58.87,9.50277,9.50531,9.50277,9.50476,58.37,False
'2018-06-11T14:02:00',9.50362,9.50365,9.50127,9.50176,49.0,9.50476,9.50526,9.50306,9.50349,54.08,False
'2018-06-11T14:03:00',9.50176,9.50189,9.49975,9.49975,27.0,9.50349,9.50363,9.50171,9.50171,28.0,True
'2018-06-11T14:04:00',9.49985,9.50289,9.49964,9.50248,51.0,9.50181,9.50485,9.50158,9.50444,50.37,True
'2018-06-11T14:05:00',9.50247,9.50247,9.50214,9.50247,16.98,9.50443,9.50449,9.50417,9.50447,15.37,False
'2018-06-11T14:06:00',9.50247,9.50247,9.50149,9.50206,41.74,9.50447,9.50447,9.50343,9.50401,44.49,True
'2018-06-11T14:07:00',9.50212,9.50355,9.50192,9.5024,63.83,9.50401,9.50545,9.50379,9.50413,58.86,False
'2018-06-11T14:08:00',9.50235,9.50238,9.50115,9.50115,28.48,9.50413,9.50434,9.50311,9.50311,27.5,False
'2018-06-11T14:09:00',9.50111,9.50111,9.50098,9.50099,10.37,9.50307,9.50332,9.50286,9.50286,11.11,False
'2018-06-11T14:10:00',9.501,9.501,9.50087,9.50095,13.11,9.50286,9.50306,9.50267,9.50267,12.5,True
'2018-06-11T14:11:00',9.50085,9.50095,9.4999,9.50092,29.86,9.50267,9.50291,9.50186,9.50281,29.74,True
'2018-06-11T14:12:00',9.50092,9.50316,9.50092,9.50107,56.06,9.50287,9.50512,9.50263,9.50263,53.23,False
'2018-06-11T14:13:00',9.50095,9.50095,9.50005,9.50008,60.39,9.50263,9.50263,9.50165,9.50166,51.0,True
'2018-06-11T14:14:00',9.50008,9.50026,9.50006,9.50026,21.48,9.50167,9.50191,9.50167,9.50187,20.0,True
'2018-06-11T14:15:00',9.50027,9.50083,9.50025,9.50071,27.0,9.50187,9.50259,9.50186,9.50259,27.87,False
'2018-06-11T14:16:00',9.50075,9.50075,9.50022,9.50043,24.87,9.50259,9.50267,9.50212,9.50239,26.11,False
'2018-06-11T14:17:00',9.50093,9.50131,9.50004,9.50033,72.0,9.50239,9.50276,9.50131,9.50164,74.84,True
'2018-06-11T14:18:00',9.50033,9.50077,9.50015,9.50074,41.0,9.50184,9.50239,9.50174,9.5023,42.61,True
'2018-06-11T14:19:00',9.50089,9.50199,9.50089,9.50163,66.0,9.50259,9.50353,9.50252,9.50318,67.95,False
'2018-06-11T14:20:00',9.50163,9.50163,9.50005,9.50081,64.74,9.50305,9.50324,9.50161,9.50236,67.35,True
'2018-06-11T14:21:00',9.50083,9.50122,9.50016,9.50112,58.37,9.50236,9.50307,9.50186,9.50286,62.1,False
'2018-06-11T14:22:00',9.50109,9.50109,9.49696,9.49978,62.9,9.50285,9.50285,9.49892,9.50174,65.07,False
'2018-06-11T14:23:00',9.4999,9.4999,9.49804,9.49804,67.67,9.50186,9.50193,9.49994,9.50014,54.44,False
'2018-06-11T14:24:00',9.49796,9.49803,9.49754,9.49754,21.1,9.50014,9.50014,9.49957,9.49962,19.74,False
'2018-06-11T14:25:00',9.49754,9.49861,9.49489,9.49558,66.23,9.49967,9.50038,9.49685,9.49744,76.81,True
'2018-06-11T14:26:00',9.49548,9.49619,9.49538,9.49612,34.61,9.49744,9.49808,9.49735,9.49808,34.11,False
'2018-06-11T14:27:00',9.49621,9.49644,9.49523,9.49592,50.48,9.49817,9.49836,9.49721,9.49771,55.2,False
'2018-06-11T14:28:00',9.49592,9.49626,9.4952,9.49567,54.0,9.49764,9.49822,9.4971,9.49763,57.21,True
'2018-06-11T14:29:00',9.4957,9.49745,9.49547,9.49663,54.5,9.49764,9.49905,9.49751,9.4981,57.72,False
'2018-06-11T14:30:00',9.49663,9.49694,9.49642,9.49654,44.0,9.49809,9.49843,9.49798,9.49809,46.97,False
'2018-06-11T14:31:00',9.49654,9.4968,9.49437,9.49498,57.0,9.49796,9.49816,9.49632,9.49674,63.29,False
'2018-06-11T14:32:00',9.49506,9.49506,9.49459,9.49461,23.0,9.49674,9.49688,9.49644,9.49654,25.61,True
'2018-06-11T14:33:00',9.49459,9.49548,9.49459,9.49504,39.37,9.49646,9.49743,9.49643,9.49688,38.49,False
'2018-06-11T14:34:00',9.49504,9.49562,9.49452,9.49473,73.24,9.49691,9.49749,9.4964,9.49665,76.05,False
'2018-06-11T14:35:00',9.49479,9.49492,9.49359,9.49401,69.0,9.49665,9.49674,9.49555,9.49597,74.33,False
'2018-06-11T14:36:00',9.49405,9.49406,9.49367,9.49381,18.0,9.49601,9.49602,9.49566,9.49577,20.71,True
'2018-06-11T14:37:00',9.49369,9.49467,9.49367,9.49397,74.61,9.49565,9.49653,9.49565,9.49584,79.71,False
'2018-06-11T14:38:00',9.49382,9.49382,9.48966,9.49013,59.49,9.49584,9.49584,9.49175,9.49209,68.55,True
'2018-06-11T14:39:00',9.49024,9.49295,9.49024,9.49283,55.5,9.4922,9.49491,9.4922,9.49479,66.34,True
'2018-06-11T14:40:00',9.49297,9.49346,9.49227,9.49346,40.84,9.49493,9.49542,9.49423,9.49542,42.2,False
'2018-06-11T14:41:00',9.49349,9.49356,9.49341,9.49343,25.34,9.49545,9.49556,9.49532,9.49539,21.0,True
'2018-06-11T14:42:00',9.49341,9.49443,9.49341,9.49441,26.37,9.49553,9.49633,9.49539,9.49633,26.0,False
'2018-06-11T14:43:00',9.49441,9.4945,9.49417,9.49419,17.5,9.49632,9.49646,9.49602,9.49615,17.0,False
'2018-06-11T14:44:00',9.49423,9.49444,9.49318,9.49318,39.61,9.49617,9.49634,9.49514,9.49514,39.62,False
'2018-06-11T14:45:00',9.49308,9.49336,9.49242,9.49301,39.09,9.49504,9.49529,9.49437,9.49497,37.0,False
'2018-06-11T14:46:00',9.49295,9.49317,9.49293,9.49299,19.0,9.49491,9.49504,9.49489,9.49495,20.35,False
'2018-06-11T14:47:00',9.49301,9.49315,9.49292,9.49292,28.0,9.49497,9.49511,9.49481,9.49482,28.99,True
'2018-06-11T14:48:00',9.49292,9.49309,9.49281,9.49297,25.0,9.49475,9.49505,9.49475,9.49493,26.48,False
'2018-06-11T14:49:00',9.49308,9.49313,9.49262,9.49271,25.5,9.49504,9.49515,9.49462,9.49467,27.34,True
'2018-06-11T14:50:00',9.4927,9.49312,9.4927,9.49291,23.87,9.49466,9.4952,9.49466,9.49479,24.85,False
'2018-06-11T14:51:00',9.49295,9.49311,9.49277,9.49277,20.86,9.49479,9.49505,9.49479,9.49479,20.37,True
'2018-06-11T14:52:00',9.49268,9.49336,9.49262,9.49331,24.12,9.49479,9.49531,9.4946,9.49529,26.59,True
'2018-06-11T14:53:00',9.49329,9.49384,9.49329,9.4936,16.6,9.49529,9.49584,9.49529,9.49549,15.98,False
'2018-06-11T14:54:00',9.49358,9.49358,9.49345,9.49353,18.0,9.49549,9.49556,9.49503,9.49556,18.37,True
'2018-06-11T14:55:00',9.49359,9.49359,9.49339,9.49352,16.5,9.49566,9.49566,9.49553,9.49563,19.57,False
'2018-06-11T14:56:00',9.49349,9.4936,9.49345,9.49346,16.0,9.4956,9.49571,9.49553,9.49555,22.17,True
'2018-06-11T14:57:00',9.49341,9.49362,9.49341,9.49351,19.74,9.49551,9.4958,9.49551,9.4958,24.56,False
'2018-06-11T14:58:00',9.49369,9.49373,9.49357,9.49357,30.37,9.4958,9.4958,9.49555,9.49558,32.74,True
'2018-06-11T14:59:00',9.49357,9.49595,9.4935,9.49585,45.61,9.49562,9.49775,9.49562,9.49775,44.46,True
'2018-06-11T15:00:00',9.49586,9.49595,9.49568,9.49584,21.5,9.49775,9.49799,9.49775,9.49799,24.33,False
'2018-06-11T15:01:00',9.49592,9.49597,9.49532,9.49562,40.0,9.49799,9.49804,9.49734,9.49772,50.86,True
'2018-06-11T15:02:00',9.49571,9.49797,9.49571,9.49791,75.86,9.49772,9.4997,9.49772,9.49959,73.61,True
'2018-06-11T15:03:00',9.49791,9.50098,9.49791,9.50084,53.13,9.49999,9.50296,9.49999,9.50286,37.23,False
'2018-06-11T15:04:00',9.50085,9.50102,9.50066,9.50066,45.33,9.50279,9.50292,9.50236,9.50236,30.0,True
'2018-06-11T15:05:00',9.50066,9.50143,9.4987,9.50127,74.37,9.50206,9.50281,9.50066,9.50276,76.71,False
'2018-06-11T15:06:00',9.50127,9.50127,9.49872,9.49933,50.6,9.50277,9.50277,9.50068,9.50129,58.5,False
'2018-06-11T15:07:00',9.4993,9.49977,9.49826,9.49826,27.87,9.50126,9.50173,9.50021,9.50022,27.0,False
'2018-06-11T15:08:00',9.49825,9.49996,9.49725,9.49725,71.67,9.50021,9.50178,9.49921,9.49921,73.82,False
'2018-06-11T15:09:00',9.4973,9.49831,9.49584,9.49641,38.11,9.49926,9.50027,9.49782,9.49837,38.23,True
'2018-06-11T15:10:00',9.49631,9.5001,9.4963,9.49999,75.8,9.49827,9.50206,9.49826,9.50195,57.0,False
'2018-06-11T15:11:00',9.50011,9.50036,9.4998,9.49982,47.42,9.50207,9.5023,9.50166,9.50178,43.0,False
'2018-06-11T15:12:00',9.49985,9.49996,9.49944,9.49944,48.82,9.50181,9.50196,9.50158,9.5016,32.87,True
'2018-06-11T15:13:00',9.49943,9.50104,9.49943,9.50104,36.55,9.50157,9.50256,9.50141,9.50256,30.0,True
'2018-06-11T15:14:00',9.50108,9.50489,9.50105,9.50477,46.72,9.50266,9.50666,9.50264,9.50666,41.0,False
'2018-06-11T15:15:00',9.50477,9.50477,9.50414,9.50433,29.73,9.50636,9.50636,9.50606,9.50606,27.0,False
'2018-06-11T15:16:00',9.50426,9.50426,9.50367,9.50367,35.11,9.50586,9.50606,9.50536,9.50536,34.0,False
'2018-06-11T15:17:00',9.50369,9.50371,9.50138,9.50203,27.6,9.50536,9.50546,9.50352,9.50399,28.24,True
'2018-06-11T15:18:00',9.50189,9.50268,9.50189,9.50264,19.74,9.50387,9.50465,9.50387,9.5046,20.49,False
'2018-06-11T15:19:00',9.50265,9.50276,9.50243,9.50243,24.74,9.50461,9.50472,9.50406,9.50406,25.12,False
'2018-06-11T15:20:00',9.50243,9.50251,9.50104,9.50104,27.98,9.50406,9.50426,9.503,9.503,31.23,False
'2018-06-11T15:21:00',9.501,9.50119,9.501,9.50101,22.56,9.50296,9.50327,9.50286,9.50286,19.0,False
'2018-06-11T15:22:00',9.50101,9.50101,9.50017,9.50057,24.85,9.50306,9.50306,9.50211,9.50246,23.0,True
'2018-06-11T15:23:00',9.50057,9.50082,9.50057,9.50082,14.0,9.50237,9.50272,9.50237,9.50269,14.0,True
'2018-06-11T15:24:00',9.50082,9.50107,9.50082,9.50107,22.61,9.50268,9.50299,9.50268,9.50288,21.0,True
'2018-06-11T15:25:00',9.50107,9.50132,9.50089,9.50132,25.71,9.50286,9.5032,9.50285,9.50305,23.0,True
'2018-06-11T15:26:00',9.50132,9.50425,9.50099,9.50393,43.82,9.50294,9.50636,9.5029,9.50589,39.05,False
'2018-06-11T15:27:00',9.50382,9.50398,9.50104,9.50142,51.67,9.50578,9.50594,9.50307,9.50338,52.1,True
'2018-06-11T15:28:00',9.50142,9.50149,9.50109,9.50147,30.34,9.50338,9.50345,9.50305,9.50343,25.37,False
'2018-06-11T15:29:00',9.50152,9.50152,9.50123,9.5013,14.7,9.50348,9.50348,9.50322,9.5034,11.0,False
'2018-06-11T15:30:00',9.5013,9.50141,9.50032,9.50108,47.82,9.5034,9.50364,9.50233,9.50319,48.2,True
'2018-06-11T15:31:00',9.50096,9.50237,9.50096,9.50237,50.79,9.50306,9.50443,9.50306,9.50421,45.36,True
'2018-06-11T15:32:00',9.50237,9.50452,9.50237,9.50444,37.08,9.50426,9.50649,9.50411,9.50629,32.0,False
'2018-06-11T15:33:00',9.50441,9.50441,9.50077,9.50127,55.97,9.50629,9.50629,9.50287,9.50337,71.9,True
'2018-06-11T15:34:00',9.50116,9.50433,9.49993,9.50433,87.32,9.50326,9.50634,9.50189,9.50629,91.62,False
'2018-06-11T15:35:00',9.50434,9.50434,9.50309,9.50365,50.06,9.5063,9.5063,9.50528,9.5058,39.0,True
'2018-06-11T15:36:00',9.50369,9.50452,9.50369,9.50419,54.18,9.5058,9.50648,9.50575,9.50638,51.34,True
'2018-06-11T15:37:00',9.50424,9.50707,9.50424,9.50473,60.95,9.50636,9.50899,9.50626,9.50669,59.61,False
'2018-06-11T15:38:00',9.50472,9.50495,9.50365,9.50454,59.58,9.50668,9.50698,9.50561,9.5065,64.68,False
'2018-06-11T15:39:00',9.50453,9.50457,9.50325,9.50365,35.08,9.50649,9.50653,9.50521,9.50528,34.21,False
'2018-06-11T15:40:00',9.50357,9.50357,9.50224,9.50224,43.05,9.50528,9.50528,9.5042,9.5042,38.87,False
'2018-06-11T15:41:00',9.50224,9.50234,9.50053,9.50065,53.95,9.5042,9.5042,9.5025,9.50261,53.59,False
'2018-06-11T15:42:00',9.50061,9.50064,9.49828,9.4991,61.92,9.50257,9.5026,9.50024,9.50101,56.57,True
'2018-06-11T15:43:00',9.4991,9.50196,9.4991,9.50167,33.44,9.50102,9.50377,9.50102,9.50343,31.86,False
'2018-06-11T15:44:00',9.50159,9.50163,9.50134,9.5014,34.45,9.50343,9.50359,9.50328,9.50347,30.0,True
'2018-06-11T15:45:00',9.50156,9.50219,9.50149,9.50184,45.86,9.50353,9.50414,9.50336,9.50382,45.5,False
'2018-06-11T15:46:00',9.50176,9.50176,9.49934,9.49968,33.61,9.5037,9.5037,9.5013,9.50164,34.62,True
'2018-06-11T15:47:00',9.49978,9.50087,9.49978,9.50087,15.0,9.50174,9.50295,9.50174,9.50294,15.0,False
'2018-06-11T15:48:00',9.50095,9.50101,9.5,9.50006,23.86,9.50291,9.50317,9.50192,9.50204,24.48,False
'2018-06-11T15:49:00',9.50006,9.50029,9.49862,9.49885,40.37,9.50204,9.50225,9.50038,9.50074,45.48,False
'2018-06-11T15:50:00',9.49884,9.49934,9.49852,9.49852,42.37,9.50074,9.5009,9.50041,9.50047,41.5,False
'2018-06-11T15:51:00',9.49852,9.49855,9.49558,9.49569,63.12,9.50041,9.50041,9.49754,9.49765,64.71,True
'2018-06-11T15:52:00',9.49567,9.49577,9.49529,9.49572,22.0,9.49763,9.49787,9.49725,9.49768,24.47,True
'2018-06-11T15:53:00',9.49569,9.4975,9.49534,9.4975,36.0,9.49765,9.49946,9.49749,9.49946,40.25,True
'2018-06-11T15:54:00',9.49754,9.49847,9.49754,9.49788,51.22,9.49946,9.50045,9.49946,9.50005,49.87,False
'2018-06-11T15:55:00',9.49789,9.49801,9.49548,9.49548,45.43,9.5,9.5,9.49744,9.49744,40.37,False
'2018-06-11T15:56:00',9.49544,9.49544,9.49486,9.49516,52.09,9.49733,9.49733,9.49681,9.49712,50.5,True
'2018-06-11T15:57:00',9.49534,9.49617,9.49534,9.49579,62.94,9.49725,9.49813,9.49724,9.49768,59.37,True
'2018-06-11T15:58:00',9.4958,9.49681,9.4958,9.49681,18.0,9.49768,9.49866,9.49768,9.49865,18.0,False
'2018-06-11T15:59:00',9.49682,9.49738,9.49561,9.49577,54.32,9.49865,9.49925,9.49757,9.49766,51.49,True
'2018-06-11T16:00:00',9.49564,9.49804,9.49546,9.49804,66.29,9.49765,9.5,9.4974,9.5,62.85,False
'2018-06-11T16:01:00',9.49807,9.49872,9.49743,9.49767,58.91,9.50003,9.50068,9.49939,9.49963,52.74,False
'2018-06-11T16:02:00',9.49773,9.49777,9.49541,9.49545,56.61,9.49971,9.49973,9.49737,9.49741,60.58,True
'2018-06-11T16:03:00',9.49545,9.49664,9.49532,9.49623,53.4,9.49741,9.49853,9.49725,9.49838,37.37,True
'2018-06-11T16:04:00',9.49623,9.49649,9.49623,9.49649,27.55,9.49819,9.49854,9.49817,9.49831,22.0,False
'2018-06-11T16:05:00',9.49649,9.49649,9.49493,9.49499,30.24,9.49843,9.49845,9.49684,9.49685,29.5,False
'2018-06-11T16:06:00',9.49499,9.49499,9.49406,9.49449,43.57,9.49684,9.49707,9.49616,9.49666,42.96,False
'2018-06-11T16:07:00',9.49425,9.49425,9.49382,9.49422,19.87,9.49635,9.49639,9.49599,9.49599,19.37,True
'2018-06-11T16:08:00',9.49375,9.496,9.49348,9.49569,94.33,9.49599,9.49817,9.49572,9.49793,69.45,True
'2018-06-11T16:09:00',9.49577,9.49661,9.49499,9.49582,60.3,9.4979,9.49866,9.49738,9.4977,53.2,False
'2018-06-11T16:10:00',9.49582,9.49582,9.49433,9.49464,30.97,9.49772,9.49772,9.49658,9.49658,30.83,False
'2018-06-11T16:11:00',9.49464,9.49464,9.49323,9.49323,42.7,9.49663,9.49676,9.49566,9.49566,43.31,False
'2018-06-11T16:12:00',9.49313,9.49374,9.49256,9.49287,48.53,9.49566,9.49591,9.49441,9.49474,39.59,False
'2018-06-11T16:13:00',9.49287,9.49287,9.49231,9.49234,32.95,9.49474,9.49474,9.49384,9.49384,22.0,False
'2018-06-11T16:14:00',9.49244,9.49244,9.49204,9.49214,20.33,9.49384,9.49384,9.49361,9.49384,14.0,False
'2018-06-11T16:15:00',9.49216,9.49216,9.48994,9.49042,35.42,9.49384,9.49384,9.49234,9.49246,28.11,True
'2018-06-11T16:16:00',9.49042,9.49459,9.49042,9.49417,64.27,9.49241,9.49715,9.49229,9.49628,60.55,True
'2018-06-11T16:17:00',9.49412,9.49439,9.49298,9.49439,50.28,9.49622,9.49651,9.49509,9.49651,46.83,False
'2018-06-11T16:18:00',9.49438,9.49455,9.4938,9.49399,22.33,9.49649,9.49666,9.49607,9.49619,19.74,True
'2018-06-11T16:19:00',9.49414,9.49423,9.49312,9.49423,65.5,9.49625,9.49625,9.49521,9.49621,58.85,False
'2018-06-11T16:20:00',9.49417,9.49417,9.49404,9.49413,16.7,9.49621,9.49623,9.49616,9.49623,14.0,True
'2018-06-11T16:21:00',9.49414,9.49543,9.49413,9.49497,33.46,9.49622,9.49751,9.49622,9.49714,29.48,False
'2018-06-11T16:22:00',9.49525,9.49569,9.49485,9.49485,56.28,9.49714,9.49766,9.49664,9.49664,45.87,False
'2018-06-11T16:23:00',9.49471,9.49471,9.49084,9.49098,112.24,9.49664,9.49664,9.49302,9.49323,103.05,False
'2018-06-11T16:24:00',9.49098,9.49161,9.49066,9.49088,51.49,9.49323,9.49386,9.49291,9.49322,38.61,False
'2018-06-11T16:25:00',9.49087,9.49116,9.48544,9.48705,195.46,9.49316,9.49322,9.48791,9.48967,214.17,True
'2018-06-11T16:26:00',9.48696,9.48954,9.48696,9.48933,62.11,9.48956,9.49165,9.48956,9.49143,52.96,True
'2018-06-11T16:27:00',9.48936,9.49074,9.48936,9.49073,59.37,9.49146,9.49298,9.49146,9.49283,46.23,True
'2018-06-11T16:28:00',9.49074,9.49129,9.49064,9.49091,27.59,9.49285,9.49348,9.49274,9.49303,30.3,True
'2018-06-11T16:29:00',9.4908,9.49188,9.49071,9.49168,70.86,9.49292,9.49392,9.49281,9.49367,59.48,True
'2018-06-11T16:30:00',9.49225,9.49225,9.4912,9.49182,106.6,9.49367,9.49424,9.49337,9.49382,74.34,False
'2018-06-11T16:31:00',9.49183,9.49183,9.49073,9.49073,41.29,9.49382,9.49389,9.49273,9.49273,37.22,False
'2018-06-11T16:32:00',9.49076,9.49092,9.48922,9.48925,109.76,9.49274,9.49303,9.49123,9.49139,109.24,False
'2018-06-11T16:33:00',9.48926,9.48926,9.48827,9.48891,48.55,9.49134,9.49136,9.49045,9.49116,48.96,True
'2018-06-11T16:34:00',9.48892,9.48912,9.48718,9.48912,113.43,9.49116,9.49116,9.48942,9.49115,104.55,False
'2018-06-11T16:35:00',9.48912,9.48992,9.48782,9.48805,56.17,9.49126,9.49186,9.4898,9.48997,52.74,False
'2018-06-11T16:36:00',9.48805,9.48852,9.48484,9.48494,153.35,9.49006,9.49033,9.48676,9.48692,136.68,True
'2018-06-11T16:37:00',9.48484,9.48699,9.48483,9.48699,67.3,9.48692,9.48906,9.48676,9.48906,48.0,False
'2018-06-11T16:38:00',9.487,9.487,9.48574,9.48657,71.99,9.48906,9.48906,9.48786,9.48896,50.11,True
'2018-06-11T16:39:00',9.48657,9.48716,9.48657,9.48704,22.79,9.48905,9.48936,9.48886,9.48926,18.0,True
'2018-06-11T16:40:00',9.48724,9.48816,9.48655,9.48781,65.6,9.48926,9.49026,9.48842,9.48991,50.74,False
'2018-06-11T16:41:00',9.48795,9.48818,9.48719,9.48728,63.22,9.48991,9.49016,9.48931,9.48945,50.0,True
'2018-06-11T16:42:00',9.48729,9.48799,9.48674,9.48798,73.04,9.48945,9.49024,9.48877,9.49014,49.0,False
'2018-06-11T16:43:00',9.48798,9.48878,9.48789,9.48789,49.83,9.49015,9.49086,9.48996,9.48996,41.12,True
'2018-06-11T16:44:00',9.48798,9.48972,9.48791,9.48833,91.62,9.49007,9.49187,9.48975,9.49036,84.26,False
'2018-06-11T16:45:00',9.48828,9.48955,9.48731,9.48743,74.15,9.49036,9.49135,9.48936,9.4896,67.9,True
'2018-06-11T16:46:00',9.48744,9.48772,9.48597,9.48772,83.83,9.4896,9.48992,9.48822,9.48991,59.5,False
'2018-06-11T16:47:00',9.48781,9.48898,9.48735,9.48735,102.26,9.48987,9.49096,9.48945,9.48945,80.74,False
'2018-06-11T16:48:00',9.48728,9.48734,9.4872,9.48729,23.55,9.48945,9.48945,9.48926,9.4894,18.0,True
'2018-06-11T16:49:00',9.48724,9.48814,9.48714,9.48803,57.25,9.48926,9.49022,9.4892,9.49004,49.11,False
'2018-06-11T16:50:00',9.48789,9.4881,9.48752,9.48769,32.55,9.48981,9.49009,9.48945,9.48959,28.74,False
'2018-06-11T16:51:00',9.48779,9.48779,9.48662,9.48696,64.48,9.48959,9.48959,9.48835,9.4889,69.71,False
'2018-06-11T16:52:00',9.48701,9.48758,9.48593,9.4864,52.99,9.4889,9.48968,9.48775,9.488,56.45,True
'2018-06-11T16:53:00',9.48619,9.48962,9.48609,9.4877,128.23,9.488,9.49173,9.48775,9.48978,145.92,False
'2018-06-11T16:54:00',9.48765,9.48845,9.48584,9.48594,89.7,9.48978,9.49056,9.48775,9.48775,96.09,True
'2018-06-11T16:55:00',9.48603,9.48634,9.48545,9.48614,57.49,9.48775,9.48826,9.48746,9.48795,59.57,False
'2018-06-11T16:56:00',9.48584,9.48584,9.485,9.485,73.49,9.48771,9.48777,9.48677,9.48701,63.12,False
'2018-06-11T16:57:00',9.48487,9.48584,9.48384,9.48406,88.11,9.48697,9.48768,9.48566,9.48596,97.9,False
'2018-06-11T16:58:00',9.48444,9.48472,9.48334,9.48361,119.85,9.48616,9.48643,9.48496,9.48575,171.12,False
'2018-06-11T16:59:00',9.48368,9.48383,9.48013,9.48257,176.85,9.48575,9.48575,9.4819,9.48453,205.79,False
'2018-06-11T17:00:00',9.48239,9.48334,9.48079,9.48086,173.77,9.48429,9.48529,9.48274,9.48282,155.01,False
'2018-06-11T17:01:00',9.48094,9.48169,9.48062,9.48064,110.48,9.48282,9.48365,9.48258,9.48259,148.28,False
'2018-06-11T17:02:00',9.48064,9.48114,9.4787,9.48027,94.99,9.48252,9.48308,9.48046,9.48223,134.18,True
'2018-06-11T17:03:00',9.48028,9.48116,9.47977,9.48116,43.0,9.48224,9.48278,9.48173,9.48278,47.92,True
'2018-06-11T17:04:00',9.48116,9.48221,9.48114,9.48212,49.0,9.48278,9.48382,9.48278,9.48354,53.92,True
'2018-06-11T17:05:00',9.48198,9.48227,9.48192,9.48203,55.14,9.48354,9.48394,9.48354,9.48386,51.5,True
'2018-06-11T17:06:00',9.48212,9.48278,9.48212,9.48234,24.48,9.48386,9.4844,9.48386,9.48424,23.0,True
'2018-06-11T17:07:00',9.48234,9.48274,9.48197,9.4826,26.34,9.48424,9.48444,9.48392,9.48443,24.0,False
'2018-06-11T17:08:00',9.48268,9.48318,9.48115,9.48115,63.52,9.48443,9.48499,9.48291,9.48291,56.24,False
'2018-06-11T17:09:00',9.48088,9.4815,9.47851,9.47851,64.08,9.48275,9.48346,9.48047,9.48047,64.22,True
'2018-06-11T17:10:00',9.47838,9.4794,9.47807,9.47918,56.5,9.48034,9.48109,9.48003,9.48083,64.66,True
'2018-06-11T17:11:00',9.47915,9.4808,9.47915,9.48038,55.73,9.48083,9.48264,9.48083,9.4822,54.37,True
'2018-06-11T17:12:00',9.48038,9.48064,9.48034,9.48034,41.36,9.48209,9.48246,9.48209,9.48236,40.35,True
'2018-06-11T17:13:00',9.48035,9.48109,9.4803,9.48041,40.0,9.48237,9.48266,9.48222,9.48229,41.36,True
'2018-06-11T17:14:00',9.48041,9.48144,9.48035,9.48133,45.0,9.48227,9.48318,9.48217,9.48318,45.12,False
'2018-06-11T17:15:00',9.48167,9.4818,9.47868,9.47904,64.24,9.48339,9.48349,9.48064,9.481,68.34,True
'2018-06-11T17:16:00',9.47902,9.48084,9.47902,9.47951,36.11,9.481,9.48268,9.481,9.48154,38.59,True
'2018-06-11T17:17:00',9.47944,9.48024,9.47944,9.4799,25.0,9.48154,9.4822,9.48154,9.48164,27.47,True
'2018-06-11T17:18:00',9.47993,9.47996,9.47985,9.47988,15.0,9.48164,9.48181,9.48164,9.48178,15.0,True
'2018-06-11T17:19:00',9.47988,9.48061,9.47981,9.48035,38.12,9.48179,9.48247,9.48175,9.4821,40.82,False
'2018-06-11T17:20:00',9.48035,9.48035,9.47971,9.47971,68.0,9.48207,9.4821,9.48156,9.48159,81.06,False
'2018-06-11T17:21:00',9.47957,9.47975,9.47875,9.47973,87.0,9.48153,9.48156,9.48039,9.48116,99.64,False
'2018-06-11T17:22:00',9.4797,9.48015,9.47927,9.47929,91.0,9.48106,9.48208,9.48096,9.4811,99.85,False
'2018-06-11T17:23:00',9.47929,9.47929,9.47763,9.47775,67.5,9.4811,9.4811,9.47939,9.4794,80.5,True
'2018-06-11T17:24:00',9.47785,9.47817,9.47785,9.478,21.0,9.4794,9.47964,9.47936,9.47939,21.0,True
'2018-06-11T17:25:00',9.47801,9.47802,9.47686,9.47801,72.5,9.47939,9.47964,9.47866,9.47964,75.83,False
'2018-06-11T17:26:00',9.47811,9.47879,9.47527,9.47527,86.73,9.47986,9.48066,9.47705,9.47729,105.36,False
'2018-06-11T17:27:00',9.47534,9.47579,9.47368,9.47368,60.59,9.47729,9.47746,9.47549,9.47549,62.71,True
'2018-06-11T17:28:00',9.47365,9.47515,9.47146,9.4748,104.64,9.47549,9.47716,9.4737,9.4769,74.87,True
'2018-06-11T17:29:00',9.47479,9.47625,9.47479,9.47624,34.09,9.47689,9.47835,9.47689,9.47834,29.08,False
'2018-06-11T17:30:00',9.47625,9.47642,9.47544,9.47575,33.44,9.47836,9.47853,9.47746,9.47776,28.37,False
'2018-06-11T17:31:00',9.47575,9.47575,9.47572,9.47572,20.72,9.47768,9.47771,9.47752,9.47752,14.0,True
'2018-06-11T17:32:00',9.47556,9.47593,9.47552,9.47593,18.36,9.47752,9.47787,9.4775,9.47787,13.0,False
'2018-06-11T17:33:00',9.47593,9.47593,9.47559,9.47577,25.08,9.47783,9.47783,9.47766,9.47766,21.87,False
'2018-06-11T17:34:00',9.47577,9.47577,9.47509,9.47514,25.56,9.47756,9.47756,9.47706,9.4771,22.0,True
'2018-06-11T17:35:00',9.47525,9.47543,9.47468,9.47535,34.5,9.47721,9.47721,9.47659,9.47696,35.11,False
'2018-06-11T17:36:00',9.47533,9.47535,9.4746,9.4746,34.84,9.47696,9.47696,9.47656,9.47656,33.0,False
'2018-06-11T17:37:00',9.4746,9.4746,9.47354,9.47379,28.82,9.47656,9.47656,9.47546,9.47575,25.0,False
'2018-06-11T17:38:00',9.47376,9.47376,9.47366,9.47366,9.72,9.47572,9.47578,9.47572,9.47572,7.0,True
'2018-06-11T17:39:00',9.47366,9.47441,9.47348,9.47396,30.7,9.47577,9.47622,9.47559,9.476,30.22,False
'2018-06-11T17:40:00',9.47386,9.47392,9.47367,9.47384,20.81,9.47596,9.47596,9.47577,9.4758,16.0,False
'2018-06-11T17:41:00',9.47381,9.47382,9.47295,9.47339,35.8,9.47577,9.47578,9.47491,9.47535,31.87,True
'2018-06-11T17:42:00',9.47339,9.47919,9.47339,9.47904,77.7,9.47534,9.48144,9.47534,9.48129,71.07,False
'2018-06-11T17:43:00',9.47892,9.47921,9.47648,9.47699,84.44,9.48117,9.48117,9.47858,9.47916,93.82,True
'2018-06-11T17:44:00',9.47699,9.47812,9.47669,9.47772,52.74,9.47916,9.48022,9.47879,9.4799,78.02,True
'2018-06-11T17:45:00',9.47772,9.47825,9.47745,9.47815,39.23,9.4799,9.48018,9.47974,9.48011,51.0,False
'2018-06-11T17:46:00',9.47814,9.47821,9.47781,9.47804,18.0,9.4801,9.48017,9.47988,9.48,23.42,False
'2018-06-11T17:47:00',9.47805,9.4782,9.47789,9.47803,38.0,9.48001,9.4802,9.47985,9.47999,47.63,False
'2018-06-11T17:48:00',9.47797,9.47797,9.47708,9.47721,18.0,9.47993,9.47998,9.47904,9.47917,23.56,True
'2018-06-11T17:49:00',9.47725,9.47764,9.47723,9.47743,20.47,9.47921,9.47957,9.47919,9.47939,22.96,True
'2018-06-11T17:50:00',9.47745,9.47755,9.47721,9.47752,36.0,9.47941,9.47972,9.47921,9.47972,42.41,False
'2018-06-11T17:51:00',9.47757,9.4778,9.4774,9.4774,20.24,9.47976,9.47995,9.47937,9.47937,21.35,False
'2018-06-11T17:52:00',9.47736,9.47746,9.47733,9.47733,7.0,9.47937,9.47942,9.47929,9.47929,7.0,False
'2018-06-11T17:53:00',9.47727,9.47727,9.47662,9.47677,13.0,9.47923,9.47923,9.47856,9.4787,13.0,False
'2018-06-11T17:54:00',9.47677,9.47677,9.47675,9.47675,2.0,9.47873,9.47873,9.47871,9.47871,2.0,True
'2018-06-11T17:55:00',9.47676,9.47737,9.47676,9.47726,23.0,9.47871,9.47933,9.47871,9.4792,24.6,True
'2018-06-11T17:56:00',9.47726,9.47735,9.47724,9.47734,16.0,9.47921,9.47931,9.47918,9.4793,16.0,False
'2018-06-11T17:57:00',9.47729,9.47734,9.47671,9.47674,23.74,9.47925,9.4793,9.47867,9.47868,23.5,True
'2018-06-11T17:58:00',9.47683,9.47685,9.4767,9.47684,15.5,9.47868,9.47881,9.47866,9.47877,16.24,True
'2018-06-11T17:59:00',9.47684,9.47693,9.4766,9.47693,15.0,9.47876,9.47889,9.47864,9.47886,16.48,False
'2018-06-11T18:00:00',9.47685,9.47691,9.47586,9.476,31.0,9.47873,9.47886,9.47766,9.47766,38.81,True
'2018-06-11T18:01:00',9.47593,9.47631,9.47593,9.47629,17.0,9.47766,9.47806,9.47766,9.47806,17.74,True
'2018-06-11T18:02:00',9.47631,9.47644,9.47619,9.47644,9.0,9.47806,9.47855,9.47806,9.47855,13.1,True
'2018-06-11T18:03:00',9.4765,9.47656,9.47638,9.47656,6.0,9.4786,9.47866,9.47849,9.47866,9.36,True
'2018-06-11T18:04:00',9.47657,9.4767,9.47645,9.4766,13.0,9.47872,9.47882,9.47856,9.4787,19.59,False
'2018-06-11T18:05:00',9.47663,9.4767,9.47651,9.47651,9.0,9.47875,9.47881,9.47871,9.47871,13.21,True
'2018-06-11T18:06:00',9.47649,9.47662,9.47647,9.47662,8.0,9.47873,9.47873,9.47857,9.47873,10.22,False
'2018-06-11T18:07:00',9.47663,9.47663,9.47626,9.47626,15.0,9.47874,9.47874,9.47853,9.47853,21.05,False
'2018-06-11T18:08:00',9.4764,9.47641,9.47618,9.47621,10.0,9.4785,9.47852,9.47831,9.47831,13.33,False
'2018-06-11T18:09:00',9.47621,9.47621,9.47574,9.47606,18.37,9.47826,9.47838,9.47825,9.47831,28.2,False
'2018-06-11T18:10:00',9.47608,9.47608,9.47596,9.47599,7.0,9.47833,9.47833,9.47821,9.47826,9.22,True
'2018-06-11T18:11:00',9.47606,9.47622,9.47606,9.47622,18.0,9.47831,9.47853,9.47831,9.47853,26.94,True
'2018-06-11T18:12:00',9.47624,9.47696,9.47624,9.4767,29.61,9.47874,9.47911,9.47847,9.47885,39.05,False
'2018-06-11T18:13:00',9.47668,9.47668,9.47656,9.47659,11.0,9.47892,9.47892,9.47883,9.47883,15.45,False
'2018-06-11T18:14:00',9.47658,9.47658,9.47612,9.47615,13.49,9.47882,9.47882,9.47837,9.47863,15.46,False
'2018-06-11T18:15:00',9.47645,9.47649,9.47557,9.4756,26.11,9.47863,9.47863,9.47783,9.47786,40.31,False
'2018-06-11T18:16:00',9.47559,9.47564,9.47452,9.47452,18.0,9.47776,9.47791,9.4769,9.4769,27.83,True
'2018-06-11T18:17:00',9.47447,9.47467,9.47447,9.47465,12.85,9.47686,9.47693,9.47676,9.47685,15.99,False
'2018-06-11T18:18:00',9.47465,9.47482,9.47447,9.47447,9.11,9.47692,9.47703,9.47668,9.47668,12.11,False
'2018-06-11T18:19:00',9.47444,9.47453,9.47385,9.47385,14.0,9.47666,9.47676,9.47624,9.47624,22.35,True
'2018-06-11T18:20:00',9.47387,9.47451,9.47384,9.47451,19.0,9.47625,9.47679,9.47616,9.47676,31.73,True
'2018-06-11T18:21:00',9.4744,9.47479,9.47426,9.47479,21.87,9.47666,9.47702,9.47666,9.47702,37.35,False
'2018-06-11T18:22:00',9.47479,9.47479,9.47453,9.47453,6.0,9.47713,9.47713,9.47692,9.47692,11.0,True
'2018-06-11T18:23:00',9.47452,9.47468,9.47452,9.47468,10.0,9.47691,9.47694,9.47656,9.47666,14.87,True
'2018-06-11T18:24:00',9.47467,9.47491,9.47467,9.47491,12.0,9.47666,9.47676,9.47666,9.47676,12.72,True
'2018-06-11T18:25:00',9.47491,9.47534,9.47487,9.47534,16.48,9.47686,9.47768,9.47676,9.47768,18.83,True
'2018-06-11T18:26:00',9.47548,9.4756,9.47533,9.47549,18.0,9.47757,9.47767,9.47746,9.47766,22.44,True
'2018-06-11T18:27:00',9.47553,9.47581,9.47553,9.47581,18.0,9.47776,9.47798,9.47776,9.47798,27.96,True
'2018-06-11T18:28:00',9.47584,9.47629,9.47559,9.47578,20.87,9.47798,9.47843,9.47775,9.47808,25.69,True
'2018-06-11T18:29:00',9.47591,9.47621,9.47591,9.47621,16.0,9.47808,9.47856,9.47807,9.47856,24.71,False
'2018-06-11T18:30:00',9.4761,9.47632,9.47582,9.47605,10.75,9.47849,9.47866,9.47833,9.47833,15.73,True
'2018-06-11T18:31:00',9.47629,9.47944,9.47615,9.47944,35.64,9.47833,9.48183,9.47833,9.48183,39.41,True
'2018-06-11T18:32:00',9.47956,9.48053,9.47956,9.48052,21.5,9.48186,9.48278,9.48186,9.48276,32.2,False
'2018-06-11T18:33:00',9.48053,9.48057,9.48053,9.48057,10.0,9.48266,9.48266,9.48236,9.48236,12.72,False
'2018-06-11T18:34:00',9.48056,9.48058,9.48037,9.48047,17.0,9.48236,9.48246,9.48226,9.48236,18.12,False
'2018-06-11T18:35:00',9.48042,9.48042,9.47877,9.47934,29.5,9.48236,9.48236,9.48087,9.48145,41.82,False
'2018-06-11T18:36:00',9.47913,9.47926,9.47693,9.47798,44.74,9.48114,9.48145,9.47904,9.48013,61.45,True
'2018-06-11T18:37:00',9.47795,9.47811,9.47744,9.47808,19.0,9.48007,9.48031,9.47934,9.48019,25.34,False
'2018-06-11T18:38:00',9.47806,9.47808,9.47782,9.47786,12.98,9.48016,9.48019,9.47995,9.47996,14.22,True
'2018-06-11T18:39:00',9.47803,9.47811,9.47788,9.4779,17.0,9.48014,9.48021,9.47999,9.48002,20.7,True
'2018-06-11T18:40:00',9.4781,9.4781,9.47782,9.47804,16.85,9.4802,9.48022,9.47996,9.48015,18.33,False
'2018-06-11T18:41:00',9.47804,9.47811,9.47711,9.47739,22.35,9.48015,9.48022,9.47922,9.47953,25.94,False
'2018-06-11T18:42:00',9.47741,9.47742,9.47635,9.47656,25.48,9.47953,9.47954,9.47845,9.47866,31.09,True
'2018-06-11T18:43:00',9.4766,9.47689,9.4766,9.47677,10.0,9.4787,9.47899,9.4787,9.47888,14.34,True
'2018-06-11T18:44:00',9.47685,9.47698,9.47682,9.47698,8.0,9.47895,9.4791,9.47893,9.4791,11.47,True
'2018-06-11T18:45:00',9.47701,9.47754,9.47687,9.47747,22.0,9.47911,9.47965,9.47899,9.47957,32.93,True
'2018-06-11T18:46:00',9.47742,9.47754,9.47741,9.47751,7.0,9.47952,9.4797,9.47952,9.47961,9.97,True
'2018-06-11T18:47:00',9.47749,9.47869,9.47746,9.47869,28.37,9.4796,9.48079,9.47958,9.48079,39.4,True
'2018-06-11T18:48:00',9.47869,9.47967,9.47868,9.47938,25.11,9.48079,9.4818,9.48079,9.4818,32.15,True
'2018-06-11T18:49:00',9.4794,9.47973,9.4794,9.47973,9.37,9.48177,9.48183,9.48167,9.48183,12.33,True
'2018-06-11T18:50:00',9.47973,9.48041,9.47973,9.48005,18.87,9.48183,9.48253,9.48183,9.48248,24.18,True
'2018-06-11T18:51:00',9.48022,9.48038,9.48011,9.48037,10.0,9.48232,9.48248,9.48232,9.48247,13.7,False
'2018-06-11T18:52:00',9.4804,9.48053,9.48027,9.48034,42.0,9.48246,9.48255,9.48226,9.48226,51.25,False
'2018-06-11T18:53:00',9.48031,9.48032,9.4797,9.47975,30.0,9.48226,9.48236,9.4818,9.48216,35.85,False
'2018-06-11T18:54:00',9.47976,9.47992,9.47967,9.47967,13.74,9.48216,9.48216,9.48185,9.48195,17.6,True
'2018-06-11T18:55:00',9.47977,9.48003,9.47977,9.48003,13.0,9.48187,9.48204,9.48186,9.48204,15.48,True
'2018-06-11T18:56:00',9.48003,9.48076,9.47949,9.48032,28.24,9.48204,9.48287,9.48159,9.48251,34.81,True
'2018-06-11T18:57:00',9.48027,9.48064,9.48027,9.48064,10.5,9.48245,9.48268,9.48245,9.48268,14.46,True
'2018-06-11T18:58:00',9.48065,9.48074,9.48061,9.48071,7.0,9.48268,9.48281,9.48268,9.48281,10.09,True
'2018-06-11T18:59:00',9.48058,9.48145,9.48055,9.48145,24.0,9.48267,9.48354,9.48256,9.48354,31.55,False
'2018-06-11T19:00:00',9.48118,9.48118,9.48093,9.48105,62.37,9.48354,9.48354,9.48296,9.48306,79.4,False
'2018-06-11T19:01:00',9.48105,9.48106,9.4804,9.48056,83.86,9.48306,9.48339,9.48286,9.48296,116.92,False
'2018-06-11T19:02:00',9.48056,9.48056,9.47884,9.47884,22.24,9.48296,9.48296,9.48166,9.48166,35.48,False
'2018-06-11T19:03:00',9.47867,9.47897,9.47867,9.47871,4.25,9.48135,9.48138,9.48135,9.48138,4.11,False
'2018-06-11T19:04:00',9.47869,9.47869,9.47844,9.47855,8.75,9.48138,9.48138,9.48108,9.48132,6.49,False
'2018-06-11T19:05:00',9.47855,9.47855,9.47855,9.47855,0.0,9.48132,9.48132,9.48132,9.48132,0.0,False
'2018-06-11T19:06:00',9.47864,9.47864,9.47764,9.47764,14.1,9.48118,9.48118,9.48032,9.48032,14.11,True
'2018-06-11T19:07:00',9.47761,9.47846,9.47751,9.47833,9.5,9.48018,9.48083,9.48018,9.48083,10.67,True
'2018-06-11T19:08:00',9.47852,9.47876,9.47852,9.47875,9.0,9.48087,9.48087,9.48059,9.48084,16.06,True
'2018-06-11T19:09:00',9.4787,9.47912,9.4787,9.4789,21.0,9.48084,9.48123,9.48084,9.48117,36.31,False
'2018-06-11T19:10:00',9.47899,9.47912,9.47866,9.47866,30.0,9.48123,9.48123,9.48062,9.48062,50.17,False
'2018-06-11T19:11:00',9.47864,9.47864,9.4743,9.4757,71.85,9.48062,9.48062,9.47709,9.4785,90.37,True
'2018-06-11T19:12:00',9.47637,9.47675,9.47637,9.47658,5.74,9.47912,9.47944,9.47912,9.47941,8.75,True
'2018-06-11T19:13:00',9.47658,9.47676,9.47658,9.47676,7.61,9.47941,9.47962,9.47941,9.47959,9.62,False
'2018-06-11T19:14:00',9.47675,9.47675,9.47661,9.47661,3.74,9.47959,9.47961,9.47958,9.47961,5.25,True
'2018-06-11T19:15:00',9.47663,9.47663,9.47663,9.47663,1.37,9.47962,9.47962,9.47962,9.47962,1.31,True
'2018-06-11T19:16:00',9.47671,9.47686,9.47671,9.47685,4.24,9.4796,9.4796,9.4796,9.4796,4.48,False
'2018-06-11T19:17:00',9.47687,9.47687,9.4766,9.4766,11.23,9.47965,9.47965,9.47964,9.47964,13.22,True
'2018-06-11T19:18:00',9.47663,9.47663,9.47663,9.47663,1.37,9.47959,9.47959,9.47959,9.47959,1.75,False
'2018-06-11T19:19:00',9.47642,9.47642,9.47595,9.47629,8.23,9.47934,9.47934,9.47893,9.47904,10.56,True
'2018-06-11T19:20:00',9.47592,9.47649,9.47592,9.47636,8.98,9.47891,9.47939,9.47891,9.47939,12.25,False
'2018-06-11T19:21:00',9.47617,9.47617,9.47576,9.47576,4.99,9.47914,9.47914,9.47871,9.47871,6.56,False
'2018-06-11T19:22:00',9.47558,9.47558,9.47532,9.47536,7.74,9.47845,9.47845,9.47801,9.47812,10.74,False
'2018-06-11T19:23:00',9.47524,9.47525,9.47524,9.47525,5.49,9.47812,9.47812,9.47811,9.47811,7.0,False
'2018-06-11T19:24:00',9.47517,9.47517,9.47511,9.47511,10.24,9.47807,9.47807,9.47802,9.47802,10.5,False
'2018-06-11T19:25:00',9.47514,9.47514,9.47514,9.47514,3.5,9.47786,9.47786,9.47786,9.47786,3.5,False
'2018-06-11T19:26:00',9.47508,9.47508,9.47502,9.47502,8.87,9.47796,9.47796,9.47788,9.47788,8.75,True
'2018-06-11T19:27:00',9.47512,9.47512,9.47512,9.47512,2.24,9.47798,9.47798,9.47798,9.47798,3.5,True
'2018-06-11T19:28:00',9.47515,9.47515,9.47515,9.47515,1.12,9.47798,9.47798,9.47798,9.47798,1.75,False
'2018-06-11T19:29:00',9.47507,9.47507,9.47499,9.47499,5.25,9.47792,9.47792,9.47788,9.47788,5.25,False
'2018-06-11T19:30:00',9.47499,9.47499,9.4738,9.47412,14.74,9.47781,9.47781,9.47664,9.47684,14.24,True
'2018-06-11T19:31:00',9.47412,9.47417,9.47412,9.47417,4.12,9.47684,9.47684,9.47684,9.47684,5.25,False
'2018-06-11T19:32:00',9.47404,9.47404,9.47404,9.47404,7.0,9.4769,9.4769,9.4769,9.4769,7.0,False
'2018-06-11T19:33:00',9.47404,9.47404,9.47404,9.47404,1.75,9.4769,9.4769,9.4769,9.4769,1.75,True
'2018-06-11T19:34:00',9.4742,9.47431,9.4742,9.47431,10.5,9.47709,9.47728,9.47709,9.47728,10.5,True
'2018-06-11T19:35:00',9.47444,9.47444,9.47444,9.47444,7.61,9.47716,9.47716,9.47716,9.47716,8.75,False
'2018-06-11T19:36:00',9.47431,9.47431,9.47339,9.47351,10.98,9.47718,9.47718,9.47615,9.47621,13.62,True
'2018-06-11T19:37:00',9.47364,9.47404,9.47364,9.47404,9.36,9.47621,9.47676,9.47621,9.47676,11.87,True
'2018-06-11T19:38:00',9.47402,9.4751,9.47402,9.47509,24.47,9.4769,9.47781,9.4769,9.47781,29.37,True
'2018-06-11T19:39:00',9.47537,9.47618,9.47537,9.47603,10.86,9.47808,9.47882,9.47808,9.47882,13.62,True
'2018-06-11T19:40:00',9.47623,9.47655,9.47613,9.47644,20.48,9.47894,9.47938,9.47894,9.47938,21.0,False
'2018-06-11T19:41:00',9.47643,9.47643,9.47643,9.47643,3.5,9.47922,9.47922,9.47922,9.47922,3.5,False
'2018-06-11T19:42:00',9.47666,9.4776,9.47584,9.47592,18.48,9.47932,9.47966,9.47826,9.47826,28.26,True
'2018-06-11T19:43:00',9.47593,9.47798,9.47593,9.47798,37.24,9.4782,9.48046,9.4782,9.48033,54.97,True
'2018-06-11T19:44:00',9.47804,9.47804,9.47804,9.47804,2.0,9.48033,9.48033,9.4803,9.4803,3.5,False
'2018-06-11T19:45:00',9.47779,9.47785,9.47704,9.47724,55.03,9.48018,9.48031,9.47961,9.47978,83.35,False
'2018-06-11T19:46:00',9.47724,9.47724,9.47701,9.47701,27.66,9.47978,9.47987,9.4797,9.47978,38.66,False
'2018-06-11T19:47:00',9.47698,9.47698,9.47682,9.47687,40.43,9.47978,9.47978,9.47955,9.47955,50.53,True
'2018-06-11T19:48:00',9.47756,9.47852,9.47756,9.47852,34.6,9.47966,9.48126,9.47966,9.48106,55.78,False
'2018-06-11T19:49:00',9.47852,9.47852,9.47823,9.47823,2.37,9.48116,9.48116,9.48086,9.48086,3.5,False
'2018-06-11T19:50:00',9.47819,9.47819,9.47819,9.47819,1.37,9.48076,9.48076,9.48076,9.48076,1.75,False
'2018-06-11T19:51:00',9.47811,9.47811,9.47811,9.47811,1.37,9.48066,9.48066,9.48066,9.48066,1.37,False
'2018-06-11T19:52:00',9.47811,9.47811,9.47811,9.47811,1.75,9.48066,9.48066,9.48066,9.48066,1.37,True
'2018-06-11T19:53:00',9.47814,9.47821,9.47814,9.47821,3.5,9.48076,9.48086,9.48076,9.48086,3.5,True
'2018-06-11T19:54:00',9.47824,9.47824,9.47821,9.47824,3.75,9.48086,9.48086,9.48086,9.48086,5.25,False
'2018-06-11T19:55:00',9.47808,9.47824,9.47808,9.47824,2.75,9.48076,9.48076,9.48076,9.48076,3.5,True
'2018-06-11T19:56:00',9.47809,9.47901,9.47809,9.47901,12.86,9.48076,9.48173,9.48076,9.48173,16.86,True
'2018-06-11T19:57:00',9.47901,9.47941,9.47901,9.47941,3.74,9.48167,9.48176,9.48167,9.48176,5.25,False
'2018-06-11T19:58:00',9.47941,9.47941,9.47895,9.47895,4.5,9.48176,9.48186,9.48176,9.48186,5.25,True
'2018-06-11T19:59:00',9.47895,9.47971,9.47895,9.47971,17.36,9.48189,9.4821,9.48189,9.48204,19.06,False
'2018-06-11T20:00:00',9.47943,9.47968,9.47943,9.47967,6.37,9.48176,9.48216,9.48166,9.48197,10.12,False
'2018-06-11T20:01:00',9.47967,9.47967,9.47916,9.47916,2.75,9.48208,9.48208,9.48208,9.48208,3.5,True
'2018-06-11T20:02:00',9.47926,9.47926,9.47926,9.47926,3.25,9.48216,9.48216,9.48206,9.48206,3.5,True
'2018-06-11T20:03:00',9.47935,9.47935,9.47935,9.47935,1.75,9.48216,9.48216,9.48216,9.48216,1.75,False
'2018-06-11T20:04:00',9.47935,9.47935,9.47935,9.47935,1.75,9.48216,9.48216,9.48216,9.48216,1.75,False
'2018-06-11T20:05:00',9.47934,9.47943,9.47916,9.47916,15.33,9.48207,9.48207,9.48165,9.48176,16.14,True
'2018-06-11T20:06:00',9.479,9.47941,9.479,9.47941,8.23,9.48183,9.48187,9.48182,9.48187,7.29,False
'2018-06-11T20:07:00',9.47941,9.47941,9.47908,9.47923,13.33,9.48192,9.48199,9.48192,9.48198,12.72,False
'2018-06-11T20:08:00',9.47908,9.4791,9.47745,9.47745,39.68,9.48192,9.48205,9.47926,9.47926,32.17,False
'2018-06-11T20:09:00',9.47733,9.47733,9.47675,9.47696,19.31,9.47926,9.47929,9.47892,9.47898,16.37,False
'2018-06-11T20:10:00',9.47696,9.47696,9.47621,9.47635,28.86,9.47867,9.47871,9.47846,9.47849,18.0,False
'2018-06-11T20:11:00',9.47635,9.47643,9.47622,9.47636,29.0,9.47817,9.47817,9.47817,9.47817,17.0,True
'2018-06-11T20:12:00',9.47636,9.47662,9.47636,9.47662,21.94,9.47928,9.47928,9.47844,9.47844,20.63,True
'2018-06-11T20:13:00',9.47662,9.48097,9.47651,9.48066,82.86,9.47844,9.48377,9.47844,9.48361,79.84,False
'2018-06-11T20:14:00',9.48111,9.48135,9.47982,9.47982,45.7,9.48362,9.48386,9.48263,9.48263,49.16,False
'2018-06-11T20:15:00',9.47982,9.47982,9.47956,9.47956,25.94,9.48263,9.48263,9.48249,9.48249,33.25,False
'2018-06-11T20:16:00',9.47944,9.47944,9.47931,9.47944,38.1,9.48228,9.48257,9.48228,9.48257,37.62,False
'2018-06-11T20:17:00',9.47944,9.47945,9.47932,9.47944,22.98,9.48257,9.48257,9.48206,9.48229,21.02,True
'2018-06-11T20:18:00',9.47945,9.4798,9.47937,9.4796,27.55,9.48229,9.48257,9.48229,9.48257,33.22,True
'2018-06-11T20:19:00',9.4796,9.4799,9.4796,9.47978,12.97,9.48257,9.48257,9.48257,9.48257,15.74,False
'2018-06-11T20:20:00',9.47999,9.47999,9.47961,9.47962,15.24,9.48257,9.48263,9.48257,9.48263,15.3,False
'2018-06-11T20:21:00',9.47959,9.47972,9.47896,9.479,28.08,9.48261,9.48261,9.48163,9.4817,35.0,True
'2018-06-11T20:22:00',9.479,9.48057,9.47891,9.47927,46.79,9.48163,9.48266,9.48155,9.48204,54.14,False
'2018-06-11T20:23:00',9.47961,9.47975,9.47912,9.47916,50.6,9.48201,9.48257,9.48186,9.48196,51.84,True
'2018-06-11T20:24:00',9.47916,9.47999,9.47916,9.47991,41.76,9.48196,9.4828,9.48194,9.4828,46.7,True
'2018-06-11T20:25:00',9.47991,9.48044,9.47991,9.48044,17.08,9.48279,9.48302,9.48279,9.48296,16.71,False
'2018-06-11T20:26:00',9.48044,9.48044,9.48017,9.48021,24.78,9.48296,9.48305,9.48274,9.48274,29.59,True
'2018-06-11T20:27:00',9.48021,9.48054,9.48021,9.48032,23.94,9.48274,9.48346,9.48274,9.48336,21.24,True
'2018-06-11T20:28:00',9.48032,9.48109,9.48019,9.4809,26.08,9.48336,9.48364,9.48299,9.48336,35.47,False
'2018-06-11T20:29:00',9.48097,9.48097,9.47996,9.47996,20.19,9.48336,9.48336,9.48249,9.48249,20.48,False
'2018-06-11T20:30:00',9.47986,9.48067,9.47952,9.47964,34.34,9.48249,9.48333,9.48224,9.48236,39.62,False
'2018-06-11T20:31:00',9.47964,9.47964,9.47939,9.47941,30.56,9.48236,9.48236,9.48206,9.48206,36.37,False
'2018-06-11T20:32:00',9.47939,9.47939,9.4789,9.47907,33.96,9.48206,9.48206,9.48149,9.48149,45.5,True
'2018-06-11T20:33:00',9.47918,9.47984,9.47918,9.47957,26.72,9.48149,9.48231,9.48146,9.48216,21.37,False
'2018-06-11T20:34:00',9.47957,9.47996,9.47947,9.47947,18.1,9.48226,9.48257,9.48216,9.48216,18.23,False
'2018-06-11T20:35:00',9.47971,9.47971,9.47946,9.47946,7.86,9.48216,9.48218,9.48196,9.48218,10.04,False
'2018-06-11T20:36:00',9.47936,9.47936,9.47936,9.47936,1.37,9.48186,9.48186,9.48186,9.48186,1.37,False
'2018-06-11T20:37:00',9.47944,9.47944,9.47877,9.47884,8.12,9.4809,9.48175,9.4809,9.48149,10.86,False
'2018-06-11T20:38:00',9.47893,9.47914,9.47856,9.47877,10.23,9.48149,9.48149,9.4806,9.48149,12.87,False
'2018-06-11T20:39:00',9.47858,9.47858,9.4785,9.47852,5.25,9.48142,9.48142,9.48116,9.48116,3.74,False
'2018-06-11T20:40:00',9.47852,9.47852,9.47628,9.47628,24.57,9.48099,9.48099,9.4791,9.4791,26.47,True
'2018-06-11T20:41:00',9.47612,9.47934,9.47449,9.47926,99.75,9.4787,9.48214,9.47734,9.48214,133.46,True
'2018-06-11T20:42:00',9.47926,9.48002,9.47836,9.48002,37.21,9.48214,9.48266,9.48086,9.48266,50.99,False
'2018-06-11T20:43:00',9.47976,9.47976,9.47873,9.47938,14.37,9.48216,9.48216,9.48055,9.48207,19.97,False
'2018-06-11T20:44:00',9.47945,9.47951,9.47935,9.47935,7.0,9.48207,9.48207,9.48207,9.48207,12.97,True
'2018-06-11T20:45:00',9.47939,9.47941,9.47933,9.47941,4.74,9.48218,9.48219,9.48218,9.48219,4.48,True
'2018-06-11T20:46:00',9.47943,9.47984,9.4787,9.47984,26.35,9.48219,9.48294,9.48166,9.48294,28.84,False
'2018-06-11T20:47:00',9.48024,9.48024,9.47951,9.47974,29.83,9.48224,9.48305,9.48206,9.48255,40.32,False
'2018-06-11T20:48:00',9.47964,9.47964,9.47938,9.47942,8.87,9.48242,9.48242,9.48217,9.48217,9.59,True
'2018-06-11T20:49:00',9.47944,9.48027,9.47942,9.47982,11.25,9.48217,9.4828,9.48217,9.4828,15.61,False
'2018-06-11T20:50:00',9.47934,9.47934,9.47934,9.47934,1.75,9.48249,9.48249,9.48249,9.48249,1.75,False
'2018-06-11T20:51:00',9.47952,9.47952,9.47903,9.47928,6.86,9.48224,9.48224,9.48175,9.48175,8.37,False
'2018-06-11T20:52:00',9.47936,9.4794,9.47914,9.47914,5.37,9.48175,9.48199,9.48174,9.48174,6.24,True
'2018-06-11T20:53:00',9.47956,9.47956,9.47956,9.47956,2.0,9.48219,9.48225,9.48219,9.48225,2.24,False
'2018-06-11T20:54:00',9.47956,9.47956,9.47894,9.47919,13.37,9.48218,9.48218,9.48121,9.48191,21.49,True
'2018-06-11T20:55:00',9.47919,9.47969,9.47919,9.47969,5.74,9.48188,9.48226,9.48188,9.48213,8.49,True
'2018-06-11T20:56:00',9.47969,9.48044,9.47969,9.47972,16.34,9.48226,9.48277,9.48226,9.48236,18.95,False
'2018-06-11T20:57:00',9.47941,9.47949,9.47924,9.47924,4.87,9.48226,9.48226,9.48196,9.48196,4.49,False
'2018-06-11T20:58:00',9.47924,9.47924,9.47861,9.47898,14.47,9.48172,9.48172,9.48144,9.48162,19.37,True
'2018-06-11T20:59:00',9.47894,9.4808,9.47894,9.47981,22.45,9.48196,9.48316,9.48196,9.48282,18.11,False
'2018-06-11T21:00:00',9.47955,9.47978,9.47955,9.47963,21.58,9.48265,9.48273,9.48254,9.48256,19.49,False
'2018-06-11T21:01:00',9.47971,9.47971,9.47949,9.47951,14.33,9.48252,9.48256,9.4824,9.4824,11.5,False
'2018-06-11T21:02:00',9.47951,9.47953,9.47943,9.47953,4.37,9.48236,9.48236,9.48236,9.48236,4.0,False
'2018-06-11T21:03:00',9.47953,9.47961,9.47953,9.47953,9.74,9.48254,9.48259,9.48226,9.48226,9.74,True
'2018-06-11T21:04:00',9.47961,9.47961,9.47961,9.47961,6.0,9.48226,9.48233,9.48216,9.48216,6.0,False
'2018-06-11T21:05:00',9.47941,9.47942,9.4792,9.47939,18.33,9.48216,9.48226,9.48196,9.48206,15.0,True
'2018-06-11T21:06:00',9.4794,9.47985,9.4794,9.47985,6.0,9.48206,9.48226,9.48206,9.48226,6.0,True
'2018-06-11T21:07:00',9.47961,9.47986,9.47961,9.47986,5.0,9.48226,9.48258,9.48226,9.48258,5.0,True
'2018-06-11T21:08:00',9.47989,9.47994,9.47978,9.47979,32.35,9.48258,9.48295,9.48258,9.48274,29.74,False
'2018-06-11T21:09:00',9.47979,9.4798,9.47973,9.47979,16.1,9.48281,9.48281,9.48269,9.48269,15.61,True
'2018-06-11T21:10:00',9.47988,9.48,9.47979,9.48,20.37,9.48286,9.48296,9.48276,9.48276,22.44,False
'2018-06-11T21:11:00',9.47997,9.47997,9.47919,9.47961,28.7,9.48276,9.48296,9.48208,9.48217,27.62,False
'2018-06-11T21:12:00',9.47961,9.47961,9.47936,9.47936,9.0,9.48226,9.48233,9.48204,9.48208,9.5,True
'2018-06-11T21:13:00',9.47912,9.47961,9.47912,9.47961,7.85,9.48214,9.48233,9.48214,9.48233,6.37,False
'2018-06-11T21:14:00',9.47986,9.47986,9.47946,9.47946,7.37,9.48258,9.48258,9.48212,9.48212,8.24,False
'2018-06-11T21:15:00',9.47946,9.47946,9.47913,9.47913,7.85,9.48212,9.48246,9.48212,9.48232,6.5,False
'2018-06-11T21:16:00',9.47913,9.47917,9.47913,9.47917,10.59,9.48219,9.48232,9.48219,9.48223,7.0,False
'2018-06-11T21:17:00',9.47913,9.47916,9.47913,9.47915,12.33,9.48226,9.48233,9.48224,9.48224,9.74,False
'2018-06-11T21:18:00',9.47918,9.47919,9.47914,9.47916,12.72,9.48226,9.48233,9.48186,9.48186,10.37,False
'2018-06-11T21:19:00',9.47916,9.47916,9.47889,9.47894,8.5,9.48227,9.48227,9.48161,9.48161,8.0,False
'2018-06-11T21:20:00',9.47889,9.47889,9.47884,9.47884,4.0,9.48161,9.48176,9.48161,9.48166,4.0,False
'2018-06-11T21:21:00',9.47879,9.4793,9.47879,9.4788,7.0,9.48156,9.48167,9.48156,9.48156,7.0,True
'2018-06-11T21:22:00',9.4788,9.47946,9.47877,9.47946,6.0,9.48156,9.48166,9.48156,9.48166,8.11,True
'2018-06-11T21:23:00',9.47946,9.47972,9.47946,9.47972,8.0,9.48156,9.48186,9.48156,9.48177,10.74,False
'2018-06-11T21:24:00',9.47967,9.47973,9.47955,9.47955,10.0,9.48177,9.48177,9.48156,9.48156,10.0,True
'2018-06-11T21:25:00',9.47955,9.47974,9.47955,9.47958,19.0,9.48161,9.48166,9.48147,9.48156,20.11,True
'2018-06-11T21:26:00',9.47958,9.48035,9.47958,9.48017,26.0,9.48146,9.48236,9.48126,9.48224,28.72,False
'2018-06-11T21:27:00',9.4802,9.4802,9.47997,9.48004,17.0,9.48224,9.48224,9.48197,9.48216,18.48,False
'2018-06-11T21:28:00',9.47998,9.47998,9.47798,9.47801,27.0,9.48216,9.48216,9.48075,9.48075,28.26,True
'2018-06-11T21:29:00',9.47806,9.47806,9.47796,9.47796,8.0,9.48075,9.48116,9.48075,9.48106,9.85,True
'2018-06-11T21:30:00',9.47796,9.47806,9.47792,9.47796,20.0,9.48106,9.48124,9.4809,9.48124,27.03,False
'2018-06-11T21:31:00',9.47796,9.47805,9.47791,9.47791,15.0,9.48124,9.48124,9.48103,9.48115,20.18,True
'2018-06-11T21:32:00',9.47791,9.47827,9.47791,9.47827,7.0,9.48121,9.48121,9.48099,9.48099,7.0,True
'2018-06-11T21:33:00',9.47832,9.47855,9.47832,9.47855,3.0,9.48099,9.48124,9.48099,9.48124,3.0,True
'2018-06-11T21:34:00',9.47855,9.47884,9.47855,9.47883,15.5,9.48163,9.48166,9.48146,9.48149,15.0,True
'2018-06-11T21:35:00',9.47882,9.47882,9.47873,9.47873,11.0,9.48149,9.48186,9.48149,9.4818,10.0,True
'2018-06-11T21:36:00',9.47864,9.47944,9.47864,9.47939,18.5,9.4818,9.48218,9.4818,9.48211,18.0,False
'2018-06-11T21:37:00',9.47932,9.47933,9.47925,9.47932,4.5,9.48263,9.48263,9.48186,9.48186,4.5,True
'2018-06-11T21:38:00',9.47933,9.4824,9.47933,9.48187,66.37,9.48186,9.48466,9.48186,9.48416,66.5,False
'2018-06-11T21:39:00',9.48178,9.48187,9.48178,9.48187,7.0,9.48416,9.48416,9.48396,9.48406,7.0,True
'2018-06-11T21:40:00',9.48187,9.4821,9.48187,9.4821,13.0,9.48416,9.48477,9.48406,9.48477,13.0,True
'2018-06-11T21:41:00',9.48221,9.48221,9.48212,9.48218,9.0,9.48482,9.4851,9.48482,9.4851,9.0,True
'2018-06-11T21:42:00',9.48225,9.48277,9.48225,9.48267,31.0,9.4851,9.48565,9.48503,9.48554,31.0,False
'2018-06-11T21:43:00',9.48267,9.48267,9.48245,9.48253,7.0,9.48549,9.4856,9.48548,9.4856,7.5,False
'2018-06-11T21:44:00',9.48253,9.48344,9.48235,9.48252,31.67,9.48555,9.48613,9.48524,9.48524,29.0,True
'2018-06-11T21:45:00',9.48263,9.48289,9.48256,9.48277,9.99,9.48524,9.48563,9.48524,9.48549,9.0,False
'2018-06-11T21:46:00',9.48277,9.48277,9.4824,9.48244,13.32,9.48549,9.48552,9.48546,9.48551,12.0,True
'2018-06-11T21:47:00',9.48241,9.48264,9.48241,9.48264,17.76,9.48548,9.48562,9.48548,9.48562,16.0,True
'2018-06-11T21:48:00',9.48264,9.48275,9.48249,9.48265,16.65,9.48562,9.48572,9.48551,9.48572,15.0,True
'2018-06-11T21:49:00',9.48265,9.48294,9.48265,9.48277,8.0,9.48572,9.48586,9.48557,9.48557,8.0,True
'2018-06-11T21:50:00',9.4828,9.4829,9.48267,9.4829,12.0,9.48557,9.48574,9.48525,9.48566,12.5,False
'2018-06-11T21:51:00',9.48284,9.48284,9.48264,9.48264,7.0,9.48563,9.48566,9.48536,9.48536,7.0,True
'2018-06-11T21:52:00',9.48266,9.4831,9.48264,9.4831,12.0,9.48536,9.48594,9.48536,9.48594,12.0,False
'2018-06-11T21:53:00',9.48313,9.48313,9.4831,9.4831,2.0,9.48597,9.48597,9.48594,9.48594,2.0,True
'2018-06-11T21:54:00',9.48314,9.48331,9.48314,9.48331,7.0,9.48598,9.48615,9.48598,9.48615,7.0,True
'2018-06-11T21:55:00',9.48332,9.48342,9.48332,9.48342,4.0,9.48616,9.48626,9.48616,9.48626,4.0,False
'2018-06-11T21:56:00',9.48343,9.48343,9.4834,9.4834,4.0,9.48627,9.48627,9.48624,9.48624,4.0,True
'2018-06-11T21:57:00',9.48346,9.48378,9.48344,9.48344,17.5,9.4863,9.48654,9.48622,9.48622,17.0,False
'2018-06-11T21:58:00',9.48357,9.48362,9.48323,9.48341,20.0,9.48625,9.48644,9.48607,9.48625,20.5,True
'2018-06-11T21:59:00',9.48353,9.4837,9.48353,9.48369,9.0,9.48637,9.48673,9.48637,9.48671,9.0,False
'2018-06-11T22:00:00',9.48369,9.48369,9.48362,9.48362,4.5,9.48676,9.48676,9.48668,9.48668,4.0,False
'2018-06-11T22:01:00',9.48362,9.48363,9.4835,9.4835,5.0,9.48669,9.4867,9.48657,9.48657,5.5,True
'2018-06-11T22:02:00',9.48343,9.48389,9.48331,9.48389,18.0,9.4865,9.48757,9.48638,9.48757,18.0,False
'2018-06-11T22:03:00',9.48401,9.48402,9.4835,9.48353,14.0,9.48748,9.48752,9.4866,9.4866,14.0,False
'2018-06-11T22:04:00',9.48349,9.48349,9.48331,9.48333,8.0,9.48656,9.48656,9.4864,9.4864,8.0,False
'2018-06-11T22:05:00',9.48336,9.48356,9.48319,9.48319,11.0,9.48643,9.48668,9.48628,9.48628,11.0,True
'2018-06-11T22:06:00',9.48324,9.48383,9.48324,9.48356,25.0,9.48632,9.48747,9.48632,9.48678,25.87,True
'2018-06-11T22:07:00',9.48351,9.48388,9.48343,9.48368,20.37,9.48668,9.48751,9.48663,9.48705,20.0,False
'2018-06-11T22:08:00',9.48368,9.4844,9.4836,9.48377,23.11,9.48704,9.48802,9.48678,9.48678,22.0,False
'2018-06-11T22:09:00',9.48365,9.48365,9.48274,9.48274,19.11,9.48641,9.48643,9.48531,9.48531,18.5,False
'2018-06-11T22:10:00',9.48275,9.48275,9.48257,9.48258,12.1,9.48531,9.48547,9.48523,9.48523,11.5,False
'2018-06-11T22:11:00',9.48259,9.48261,9.48213,9.48224,14.74,9.48523,9.48523,9.48471,9.48471,14.5,False
'2018-06-11T22:12:00',9.48224,9.48224,9.4821,9.4821,6.37,9.48476,9.48477,9.48476,9.48477,6.0,True
'2018-06-11T22:13:00',9.48208,9.48211,9.48208,9.48211,5.0,9.48477,9.48485,9.4846,9.48478,5.0,False
'2018-06-11T22:14:00',9.48212,9.48212,9.48201,9.48202,12.0,9.48478,9.48478,9.48454,9.48456,12.0,True
'2018-06-11T22:15:00',9.48202,9.48239,9.48202,9.48239,13.0,9.48461,9.48486,9.48461,9.48486,13.0,False
'2018-06-11T22:16:00',9.48239,9.48239,9.48224,9.48224,7.0,9.48493,9.48493,9.48488,9.48488,7.0,True
'2018-06-11T22:17:00',9.48224,9.48224,9.48206,9.48224,4.0,9.48495,9.48495,9.48494,9.48494,4.0,False
'2018-06-11T22:18:00',9.48223,9.48223,9.48223,9.48223,2.0,9.48494,9.48495,9.48494,9.48495,2.0,False
'2018-06-11T22:19:00',9.48223,9.48223,9.4818,9.4818,9.0,9.48494,9.48494,9.48425,9.48425,9.0,False
'2018-06-11T22:20:00',9.48184,9.48184,9.47724,9.47731,43.59,9.48422,9.48422,9.48015,9.48015,41.0,True
'2018-06-11T22:21:00',9.47744,9.48482,9.47724,9.4842,89.75,9.48015,9.48889,9.48015,9.48825,81.25,False
'2018-06-11T22:22:00',9.48411,9.48432,9.48345,9.48368,98.12,9.48821,9.48853,9.48814,9.48824,87.0,True
'2018-06-11T22:23:00',9.48396,9.48425,9.48345,9.48418,23.46,9.48829,9.48829,9.48806,9.48819,21.0,False
'2018-06-11T22:24:00',9.48408,9.48412,9.48337,9.48386,48.37,9.48801,9.48829,9.48783,9.48812,38.0,False
'2018-06-11T22:25:00',9.48419,9.48426,9.47741,9.47849,66.49,9.48808,9.48844,9.48181,9.48211,78.02,True
'2018-06-11T22:26:00',9.47849,9.47902,9.47832,9.47902,21.0,9.48211,9.48221,9.48184,9.48189,23.59,False
'2018-06-11T22:27:00',9.47905,9.47906,9.47895,9.47899,12.0,9.48189,9.48191,9.48185,9.48186,12.0,False
'2018-06-11T22:28:00',9.47896,9.4791,9.47833,9.47872,20.0,9.48186,9.48212,9.48173,9.48192,20.0,False
'2018-06-11T22:29:00',9.47872,9.47882,9.47797,9.47797,22.0,9.48186,9.48192,9.48154,9.48171,22.0,True
'2018-06-11T22:30:00',9.47797,9.47809,9.47781,9.47799,19.0,9.48203,9.48213,9.48161,9.4818,19.0,True
'2018-06-11T22:31:00',9.47809,9.47819,9.47806,9.47819,13.0,9.48167,9.48199,9.48167,9.48179,13.0,False
'2018-06-11T22:32:00',9.4782,9.4782,9.47764,9.47777,11.0,9.48182,9.4819,9.48177,9.48181,11.0,False
'2018-06-11T22:33:00',9.47755,9.47755,9.47721,9.4773,13.0,9.48166,9.48166,9.48095,9.48099,13.0,False
'2018-06-11T22:34:00',9.47735,9.47735,9.47715,9.47726,13.0,9.48104,9.48107,9.4808,9.4809,13.0,False
'2018-06-11T22:35:00',9.47725,9.47727,9.47707,9.47707,10.0,9.48084,9.48099,9.48076,9.48079,10.0,False
'2018-06-11T22:36:00',9.47721,9.47725,9.47703,9.47706,6.0,9.48085,9.48091,9.48081,9.48081,6.0,False
'2018-06-11T22:37:00',9.47703,9.47703,9.47678,9.47681,10.0,9.48075,9.48075,9.48048,9.48053,10.0,False
'2018-06-11T22:38:00',9.47672,9.47681,9.47604,9.47604,22.33,9.48053,9.48053,9.48013,9.48013,18.0,True
'2018-06-11T22:39:00',9.47616,9.47624,9.47616,9.47624,6.74,9.4801,9.48022,9.4801,9.48022,6.0,True
'2018-06-11T22:40:00',9.47626,9.47651,9.47612,9.47645,15.11,9.48022,9.48043,9.48016,9.48043,13.0,False
'2018-06-11T22:41:00',9.47629,9.47654,9.47614,9.47644,19.0,9.48038,9.48055,9.48022,9.48045,17.0,False
'2018-06-11T22:42:00',9.47654,9.47654,9.47594,9.47614,20.37,9.48045,9.48054,9.47956,9.47956,20.5,True
'2018-06-11T22:43:00',9.47608,9.47624,9.47599,9.4762,22.0,9.47956,9.48003,9.47949,9.47983,22.0,False
'2018-06-11T22:44:00',9.47621,9.47621,9.47595,9.47596,16.0,9.47984,9.47984,9.47951,9.47956,16.0,True
'2018-06-11T22:45:00',9.47596,9.47614,9.47596,9.47596,14.0,9.47952,9.47959,9.47951,9.47959,14.0,True
'2018-06-11T22:46:00',9.47596,9.47618,9.47592,9.47613,17.0,9.47957,9.47963,9.4795,9.47955,17.0,False
'2018-06-11T22:47:00',9.47614,9.47614,9.47596,9.47596,14.0,9.47955,9.47962,9.47951,9.47956,14.0,True
'2018-06-11T22:48:00',9.47613,9.47625,9.47596,9.47625,15.0,9.47955,9.47993,9.47948,9.47949,15.0,False
'2018-06-11T22:49:00',9.47624,9.47624,9.47585,9.47613,13.0,9.47946,9.47973,9.47946,9.47961,13.0,False
'2018-06-11T22:50:00',9.47586,9.47589,9.47564,9.47564,21.74,9.47961,9.47961,9.4793,9.4793,20.0,False
'2018-06-11T22:51:00',9.47547,9.4756,9.47547,9.4756,9.0,9.4793,9.47938,9.47927,9.47927,9.0,True
'2018-06-11T22:52:00',9.4756,9.47647,9.4756,9.47647,14.0,9.47929,9.47948,9.4792,9.47948,14.0,False
'2018-06-11T22:53:00',9.47627,9.4764,9.47609,9.47609,8.0,9.47928,9.47972,9.47928,9.47961,8.0,False
'2018-06-11T22:54:00',9.47609,9.47619,9.47594,9.47594,15.0,9.47958,9.47982,9.47941,9.47957,15.5,True
'2018-06-11T22:55:00',9.47594,9.47624,9.47594,9.47612,16.0,9.47942,9.47982,9.47942,9.4797,16.0,True
'2018-06-11T22:56:00',9.47612,9.47635,9.47612,9.47635,4.0,9.47975,9.47998,9.47975,9.47998,4.0,False
'2018-06-11T22:57:00',9.47632,9.47632,9.47631,9.47631,2.0,9.47995,9.47995,9.47994,9.47994,2.0,False
'2018-06-11T22:58:00',9.47632,9.47632,9.47573,9.47573,9.0,9.47995,9.48051,9.47995,9.48051,9.0,True
'2018-06-11T22:59:00',9.47564,9.47599,9.47564,9.47584,28.75,9.48051,9.48191,9.48051,9.48133,28.0,False
'2018-06-11T23:00:00',9.47534,9.47534,9.47414,9.47414,3.0,9.48222,9.48256,9.48222,9.48228,2.62,False
'2018-06-11T23:01:00',9.47441,9.47441,9.47441,9.47441,0.75,9.48043,9.48043,9.48043,9.48043,0.75,True
'2018-06-11T23:02:00',9.47504,9.47504,9.47504,9.47504,1.5,9.48043,9.48228,9.48043,9.48228,1.5,False
'2018-06-11T23:03:00',9.47414,9.47414,9.47414,9.47414,1.5,9.48228,9.48228,9.48126,9.48126,1.5,True
'2018-06-11T23:04:00',9.47414,9.47414,9.47413,9.47414,3.0,9.48228,9.48228,9.48228,9.48228,3.0,False
'2018-06-11T23:05:00',9.47414,9.47414,9.47414,9.47414,4.0,9.48309,9.48309,9.47998,9.47998,4.0,False
'2018-06-11T23:06:00',9.47414,9.47414,9.47414,9.47414,0.0,9.47998,9.47998,9.47998,9.47998,0.0,False
'2018-06-11T23:07:00',9.47414,9.47414,9.47414,9.47414,0.0,9.47998,9.47998,9.47998,9.47998,0.0,False
'2018-06-11T23:08:00',9.47414,9.47414,9.47414,9.47414,0.0,9.47998,9.47998,9.47998,9.47998,0.0,True
'2018-06-11T23:09:00',9.47414,9.47414,9.47414,9.47414,1.0,9.47999,9.47999,9.47999,9.47999,1.0,False
'2018-06-11T23:10:00',9.47414,9.47414,9.47413,9.47413,3.0,9.47991,9.47991,9.47969,9.47969,3.0,True
'2018-06-11T23:11:00',9.47414,9.47414,9.47413,9.47413,3.0,9.47969,9.4797,9.47969,9.4797,3.0,False
'2018-06-11T23:12:00',9.47413,9.47414,9.47413,9.47413,3.0,9.47969,9.47969,9.47969,9.47969,3.0,True
'2018-06-11T23:13:00',9.47413,9.47414,9.4739,9.47414,3.0,9.47992,9.47992,9.47992,9.47992,3.0,True
'2018-06-11T23:14:00',9.47414,9.47414,9.47414,9.47414,4.0,9.47993,9.48003,9.47992,9.48003,4.0,False
'2018-06-11T23:15:00',9.47414,9.47463,9.47414,9.47414,5.0,9.47976,9.48066,9.47975,9.47998,5.0,False
'2018-06-11T23:16:00',9.47414,9.47414,9.47391,9.47414,7.0,9.48,9.48,9.47958,9.47958,7.0,True
'2018-06-11T23:17:00',9.47413,9.47413,9.47413,9.47413,3.0,9.47958,9.47985,9.47958,9.47985,3.0,False
'2018-06-11T23:18:00',9.47414,9.47414,9.47414,9.47414,5.0,9.47985,9.47985,9.47888,9.47952,5.0,False
'2018-06-11T23:19:00',9.47414,9.47414,9.47414,9.47414,0.0,9.47952,9.47952,9.47952,9.47952,0.0,False
'2018-06-11T23:20:00',9.47414,9.47414,9.47414,9.47414,2.0,9.47916,9.47929,9.47916,9.47929,2.0,True
'2018-06-11T23:21:00',9.47414,9.47414,9.47413,9.47413,6.0,9.47939,9.4798,9.47933,9.4798,6.0,True
'2018-06-11T23:22:00',9.47414,9.47511,9.47414,9.47511,32.0,9.4798,9.4804,9.47903,9.48023,32.0,True
'2018-06-11T23:23:00',9.4751,9.4755,9.4751,9.4755,5.0,9.48023,9.48067,9.48012,9.48067,5.0,False
'2018-06-11T23:24:00',9.4755,9.4755,9.47414,9.47433,7.0,9.48013,9.48013,9.48003,9.48003,6.0,True
'2018-06-11T23:25:00',9.47423,9.47434,9.47414,9.47434,9.25,9.47986,9.48002,9.47986,9.48002,7.0,False
'2018-06-11T23:26:00',9.47424,9.47434,9.47414,9.47434,7.0,9.48002,9.48008,9.48,9.48,6.0,False
'2018-06-11T23:27:00',9.47414,9.47434,9.47414,9.47414,10.0,9.47987,9.48021,9.47983,9.48002,8.0,True
'2018-06-11T23:28:00',9.47424,9.47424,9.47414,9.47424,7.0,9.48002,9.48014,9.47999,9.47999,6.0,True
'2018-06-11T23:29:00',9.47414,9.47454,9.47414,9.47454,5.5,9.47999,9.4805,9.47999,9.4805,5.0,True
'2018-06-11T23:30:00',9.47454,9.475,9.47424,9.475,9.0,9.48049,9.48071,9.47986,9.47986,9.0,False
'2018-06-11T23:31:00',9.475,9.475,9.47424,9.47424,5.0,9.4797,9.4797,9.47951,9.47951,5.0,True
'2018-06-11T23:32:00',9.47424,9.47424,9.47424,9.47424,5.0,9.47952,9.48006,9.47951,9.48006,5.0,True
'2018-06-11T23:33:00',9.47424,9.47438,9.47424,9.47438,9.0,9.47989,9.48042,9.47961,9.48042,9.0,False
'2018-06-11T23:34:00',9.47438,9.47438,9.47424,9.47424,8.0,9.4803,9.48051,9.47995,9.48019,8.0,False
'2018-06-11T23:35:00',9.47424,9.47424,9.47424,9.47424,5.0,9.48036,9.48036,9.48004,9.48007,5.0,False
'2018-06-11T23:36:00',9.47424,9.47424,9.47424,9.47424,6.0,9.47988,9.48043,9.4795,9.4795,6.0,False
'2018-06-11T23:37:00',9.47424,9.47424,9.47424,9.47424,5.0,9.4793,9.4793,9.47896,9.47896,5.0,False
'2018-06-11T23:38:00',9.47424,9.47424,9.47423,9.47423,3.0,9.47888,9.47888,9.4788,9.4788,3.0,False
'2018-06-11T23:39:00',9.47423,9.47423,9.47423,9.47423,5.0,9.47881,9.47894,9.47871,9.47871,5.0,True
'2018-06-11T23:40:00',9.47423,9.47424,9.47423,9.47424,3.0,9.47886,9.47888,9.47886,9.47888,3.0,True
'2018-06-11T23:41:00',9.47424,9.47424,9.47424,9.47424,1.0,9.47889,9.47889,9.47889,9.47889,1.0,True
'2018-06-11T23:42:00',9.47424,9.47424,9.47424,9.47424,1.0,9.4789,9.4789,9.4789,9.4789,1.0,False
'2018-06-11T23:43:00',9.47424,9.47424,9.47424,9.47424,1.0,9.47889,9.47889,9.47889,9.47889,1.0,False
'2018-06-11T23:44:00',9.47424,9.47424,9.47424,9.47424,0.0,9.47889,9.47889,9.47889,9.47889,0.0,False
'2018-06-11T23:45:00',9.47423,9.47423,9.47423,9.47423,1.0,9.47889,9.47889,9.47889,9.47889,1.0,True
'2018-06-11T23:46:00',9.47424,9.47424,9.47424,9.47424,4.0,9.47889,9.47933,9.47889,9.47933,4.0,False
'2018-06-11T23:47:00',9.47424,9.47424,9.47424,9.47424,4.0,9.47939,9.47946,9.47898,9.47898,4.0,False
'2018-06-11T23:48:00',9.47424,9.47424,9.47424,9.47424,0.0,9.47898,9.47898,9.47898,9.47898,0.0,False
'2018-06-11T23:49:00',9.47424,9.47424,9.47284,9.47424,4.0,9.47899,9.47899,9.47898,9.47898,4.0,False
'2018-06-11T23:50:00',9.47424,9.47424,9.47424,9.47424,2.0,9.47899,9.47899,9.47898,9.47898,2.0,False
'2018-06-11T23:51:00',9.47424,9.47424,9.47424,9.47424,0.0,9.47898,9.47898,9.47898,9.47898,0.0,False
'2018-06-11T23:52:00',9.47423,9.47423,9.47423,9.47423,3.0,9.47898,9.47905,9.47885,9.47885,3.0,True
'2018-06-11T23:53:00',9.47424,9.47424,9.47424,9.47424,2.0,9.47885,9.47897,9.47885,9.47897,2.0,False
'2018-06-11T23:54:00',9.47424,9.47424,9.47424,9.47424,0.0,9.47897,9.47897,9.47897,9.47897,0.0,False
'2018-06-11T23:55:00',9.47424,9.47424,9.47424,9.47424,1.0,9.47891,9.47891,9.47891,9.47891,1.0,False
'2018-06-11T23:56:00',9.47424,9.47424,9.47424,9.47424,0.0,9.47891,9.47891,9.47891,9.47891,0.0,False
'2018-06-11T23:57:00',9.47424,9.47424,9.47424,9.47424,2.0,9.47892,9.47892,9.47891,9.47891,2.0,False
'2018-06-11T23:58:00',9.47424,9.47424,9.47423,9.47423,3.0,9.47892,9.47892,9.47891,9.47891,3.0,True
'2018-06-11T23:59:00',9.47423,9.47424,9.47423,9.47424,4.5,9.47892,9.47892,9.47891,9.47892,4.5,True
'2018-06-12T00:00:00',9.47424,9.47424,9.47424,9.47424,0.75,9.47893,9.47893,9.47893,9.47893,0.75,True
'2018-06-12T00:01:00',9.47424,9.47444,9.47424,9.47424,5.25,9.47894,9.47924,9.47893,9.47896,5.25,False
'2018-06-12T00:02:00',9.47424,9.47484,9.47424,9.47424,4.5,9.47891,9.47895,9.47859,9.47895,4.5,False
'2018-06-12T00:03:00',9.47424,9.47424,9.47424,9.47424,5.25,9.4789,9.4789,9.47873,9.47873,5.25,False
'2018-06-12T00:04:00',9.47424,9.47424,9.47424,9.47424,6.0,9.47874,9.47874,9.47873,9.47873,6.0,True
'2018-06-12T00:05:00',9.47424,9.47424,9.47424,9.47424,5.0,9.47883,9.47895,9.47883,9.47895,5.0,True
'2018-06-12T00:06:00',9.47424,9.47424,9.47396,9.47424,8.0,9.47908,9.47925,9.47908,9.47925,8.0,False
'2018-06-12T00:07:00',9.47424,9.47424,9.47424,9.47424,13.0,9.4793,9.4793,9.47914,9.47919,13.0,True
'2018-06-12T00:08:00',9.47424,9.47424,9.47424,9.47424,9.0,9.4791,9.47927,9.4791,9.47921,9.0,False
'2018-06-12T00:09:00',9.47299,9.47424,9.47289,9.47424,13.0,9.47921,9.47921,9.47912,9.4792,13.5,False
'2018-06-12T00:10:00',9.47424,9.47424,9.47424,9.47424,7.0,9.47919,9.47921,9.47914,9.47914,7.0,False
'2018-06-12T00:11:00',9.47424,9.47424,9.47289,9.47289,12.0,9.47919,9.47924,9.47906,9.47918,12.0,True
'2018-06-12T00:12:00',9.47292,9.47414,9.47285,9.47414,11.0,9.47918,9.47928,9.47913,9.47921,11.0,True
'2018-06-12T00:13:00',9.47414,9.47607,9.47409,9.47573,16.0,9.47916,9.48056,9.47914,9.48052,16.0,False
'2018-06-12T00:14:00',9.47573,9.47573,9.47483,9.47534,10.0,9.48047,9.48077,9.48044,9.48056,10.0,True
'2018-06-12T00:15:00',9.47554,9.47647,9.47554,9.47647,3.0,9.48046,9.48046,9.48004,9.48029,3.0,True
'2018-06-12T00:16:00',9.47672,9.47672,9.47672,9.47672,1.0,9.48054,9.48054,9.48054,9.48054,1.0,False
'2018-06-12T00:17:00',9.47548,9.47548,9.47547,9.47548,11.0,9.48124,9.48131,9.48099,9.48115,11.0,True
'2018-06-12T00:18:00',9.47571,9.47575,9.47551,9.47575,10.0,9.48115,9.48116,9.48097,9.48115,10.0,False
'2018-06-12T00:19:00',9.47549,9.47575,9.47539,9.47575,16.0,9.48118,9.48118,9.48098,9.48114,16.0,False
'2018-06-12T00:20:00',9.47575,9.47581,9.47541,9.47573,10.0,9.48116,9.48121,9.48115,9.48116,10.0,False
'2018-06-12T00:21:00',9.47574,9.47575,9.47551,9.47572,9.0,9.48117,9.4812,9.48103,9.48103,9.0,True
'2018-06-12T00:22:00',9.47578,9.47581,9.47576,9.47581,9.0,9.48115,9.48131,9.48104,9.48121,9.0,False
'2018-06-12T00:23:00',9.47581,9.47581,9.47553,9.47553,7.0,9.48119,9.48122,9.48114,9.48114,7.0,True
'2018-06-12T00:24:00',9.47555,9.4758,9.47552,9.47573,10.0,9.48116,9.48118,9.481,9.481,10.0,True
'2018-06-12T00:25:00',9.47577,9.47583,9.47572,9.47581,9.0,9.481,9.48121,9.481,9.48114,9.0,False
'2018-06-12T00:26:00',9.47581,9.47584,9.47534,9.47534,12.0,9.48115,9.48119,9.48109,9.48113,12.0,False
'2018-06-12T00:27:00',9.47547,9.47557,9.47533,9.47533,13.0,9.48109,9.48114,9.48106,9.48114,13.0,True
'2018-06-12T00:28:00',9.47542,9.47587,9.47539,9.47587,11.0,9.48113,9.48118,9.48095,9.48118,11.0,False
'2018-06-12T00:29:00',9.47587,9.47587,9.47539,9.47546,11.0,9.48116,9.48128,9.48111,9.48116,11.0,True
'2018-06-12T00:30:00',9.47546,9.47747,9.47545,9.47747,12.0,9.48119,9.48158,9.48105,9.48129,12.0,False
'2018-06-12T00:31:00',9.47654,9.47654,9.47649,9.47649,3.0,9.48198,9.4821,9.48198,9.4821,3.0,True
'2018-06-12T00:32:00',9.47654,9.47669,9.47642,9.47667,17.0,9.48198,9.48208,9.48181,9.48187,17.0,True
'2018-06-12T00:33:00',9.47667,9.47672,9.47586,9.47671,16.0,9.48208,9.4821,9.4818,9.48194,16.0,False
'2018-06-12T00:34:00',9.47666,9.47717,9.47661,9.47717,3.0,9.48192,9.48208,9.48099,9.48099,3.0,False
'2018-06-12T00:35:00',9.47605,9.47661,9.47605,9.47661,7.0,9.4815,9.4815,9.48043,9.48043,7.0,False
'2018-06-12T00:36:00',9.47567,9.47578,9.47567,9.47578,4.0,9.48109,9.48111,9.48099,9.48111,4.5,False
'2018-06-12T00:37:00',9.47579,9.47581,9.47551,9.47574,12.0,9.48106,9.48107,9.48064,9.48086,12.0,False
'2018-06-12T00:38:00',9.47577,9.47578,9.47539,9.47554,12.0,9.48088,9.48108,9.48078,9.4809,12.0,True
'2018-06-12T00:39:00',9.47556,9.47581,9.47543,9.4757,11.0,9.48092,9.4811,9.48092,9.4811,11.0,False
'2018-06-12T00:40:00',9.47545,9.47577,9.47534,9.47575,12.5,9.4811,9.4811,9.48097,9.48098,12.0,True
'2018-06-12T00:41:00',9.47578,9.47581,9.47576,9.47581,8.0,9.48101,9.48125,9.48097,9.48112,8.0,True
'2018-06-12T00:42:00',9.47581,9.47659,9.47534,9.47659,9.0,9.48081,9.48081,9.47854,9.48041,9.0,False
'2018-06-12T00:43:00',9.4755,9.4755,9.4755,9.4755,1.0,9.48121,9.48121,9.48121,9.48121,1.0,True
'2018-06-12T00:44:00',9.47547,9.47634,9.47539,9.47634,11.0,9.48118,9.48118,9.48016,9.48016,11.0,False
'2018-06-12T00:45:00',9.47563,9.47563,9.47546,9.47546,2.0,9.48101,9.48101,9.48101,9.48101,2.0,False
'2018-06-12T00:46:00',9.47563,9.47563,9.47534,9.47534,12.0,9.48103,9.48111,9.48091,9.48101,12.0,True
'2018-06-12T00:47:00',9.47534,9.47565,9.47534,9.47546,10.0,9.48099,9.48099,9.48091,9.48092,10.0,True
'2018-06-12T00:48:00',9.47563,9.47563,9.47534,9.4756,11.0,9.48094,9.48099,9.48086,9.48088,11.0,False
'2018-06-12T00:49:00',9.47546,9.47553,9.47534,9.47543,16.0,9.4809,9.48097,9.48086,9.48092,16.0,True
'2018-06-12T00:50:00',9.4756,9.47634,9.47534,9.47634,27.0,9.48096,9.48109,9.47728,9.48016,27.0,False
'2018-06-12T00:51:00',9.47534,9.47534,9.47534,9.47534,1.0,9.48091,9.48091,9.48091,9.48091,1.0,True
'2018-06-12T00:52:00',9.47535,9.47551,9.47534,9.47551,10.0,9.48089,9.48099,9.48076,9.48091,10.0,False
'2018-06-12T00:53:00',9.47539,9.47551,9.47534,9.47551,15.0,9.48103,9.48103,9.48076,9.48085,15.0,False
'2018-06-12T00:54:00',9.47534,9.47551,9.47534,9.47534,22.0,9.48092,9.48098,9.48074,9.48092,22.0,True
'2018-06-12T00:55:00',9.47551,9.47555,9.47534,9.47541,21.5,9.48092,9.48108,9.4806,9.48086,17.37,True
'2018-06-12T00:56:00',9.4755,9.476,9.4755,9.47599,9.22,9.48073,9.48096,9.48073,9.48095,7.0,False
'2018-06-12T00:57:00',9.47597,9.47597,9.47594,9.47597,13.0,9.48091,9.48113,9.4807,9.48075,13.0,True
'2018-06-12T00:58:00',9.47597,9.47597,9.47596,9.47597,14.0,9.48082,9.48102,9.4806,9.48093,14.0,False
'2018-06-12T00:59:00',9.47597,9.47597,9.47596,9.47597,13.0,9.48072,9.48109,9.4807,9.48089,13.0,True
'2018-06-12T01:00:00',9.47534,9.47597,9.47534,9.47597,17.0,9.48133,9.48145,9.48076,9.48095,18.85,False
'2018-06-12T01:01:00',9.47597,9.476,9.47595,9.47597,16.82,9.48095,9.48102,9.48075,9.48092,12.0,False
'2018-06-12T01:02:00',9.47597,9.47597,9.47594,9.47595,8.0,9.48092,9.48099,9.48066,9.48096,8.37,True
'2018-06-12T01:03:00',9.47595,9.476,9.47595,9.476,5.0,9.48098,9.48117,9.48095,9.48097,5.74,True
'2018-06-12T01:04:00',9.47597,9.47597,9.47597,9.47597,2.0,9.48097,9.4811,9.48097,9.4811,2.37,False
'2018-06-12T01:05:00',9.47597,9.47597,9.47596,9.47596,3.0,9.48085,9.48098,9.48085,9.48095,3.0,True
'2018-06-12T01:06:00',9.47597,9.47597,9.47597,9.47597,2.0,9.48084,9.48105,9.48084,9.48105,2.37,False
'2018-06-12T01:07:00',9.47597,9.47597,9.47597,9.47597,3.0,9.48096,9.48101,9.48096,9.48098,3.12,False
'2018-06-12T01:08:00',9.47597,9.47597,9.47596,9.47596,2.0,9.48095,9.48099,9.48095,9.48099,2.0,False
'2018-06-12T01:09:00',9.47596,9.47596,9.47595,9.47595,5.0,9.48096,9.48098,9.48095,9.48095,5.0,True
'2018-06-12T01:10:00',9.47544,9.47595,9.47544,9.47595,3.37,9.48131,9.48131,9.48095,9.48098,3.37,False
'2018-06-12T01:11:00',9.47543,9.47595,9.47543,9.47595,3.37,9.48131,9.48131,9.48095,9.48095,3.37,False
'2018-06-12T01:12:00',9.47595,9.47597,9.47545,9.47583,8.74,9.48094,9.48109,9.47967,9.47967,8.37,True
'2018-06-12T01:13:00',9.4758,9.47636,9.4758,9.47636,2.0,9.48048,9.48048,9.48018,9.48018,2.0,True
'2018-06-12T01:14:00',9.47601,9.47602,9.47598,9.47602,7.0,9.4809,9.48101,9.4809,9.481,8.23,False
'2018-06-12T01:15:00',9.47605,9.47605,9.476,9.476,4.0,9.481,9.481,9.48094,9.48097,4.12,True
'2018-06-12T01:16:00',9.47598,9.47601,9.47598,9.47601,5.0,9.48099,9.481,9.48097,9.48097,5.86,True
'2018-06-12T01:17:00',9.47601,9.47601,9.476,9.476,7.0,9.48093,9.481,9.48093,9.481,7.12,True
'2018-06-12T01:18:00',9.47602,9.47602,9.47602,9.47602,6.0,9.48097,9.481,9.48097,9.48099,6.0,True
'2018-06-12T01:19:00',9.47602,9.47602,9.47602,9.47602,5.0,9.48097,9.481,9.48096,9.481,5.0,False
'2018-06-12T01:20:00',9.47602,9.47602,9.47599,9.47602,6.0,9.48094,9.48098,9.48093,9.48098,6.0,False
'2018-06-12T01:21:00',9.47602,9.47602,9.47602,9.47602,2.0,9.48099,9.48099,9.48096,9.48096,2.0,True
'2018-06-12T01:22:00',9.47602,9.47603,9.47602,9.47602,7.0,9.48098,9.48099,9.48094,9.48099,7.0,False
'2018-06-12T01:23:00',9.476,9.47602,9.47599,9.47602,6.0,9.48093,9.48098,9.48093,9.48097,6.0,False
'2018-06-12T01:24:00',9.47602,9.47602,9.47602,9.47602,10.85,9.48099,9.48099,9.48088,9.48088,9.0,False
'2018-06-12T01:25:00',9.47595,9.47595,9.47544,9.47544,18.11,9.48097,9.48103,9.48081,9.48092,11.37,False
'2018-06-12T01:26:00',9.47544,9.47544,9.47544,9.47544,10.96,9.48085,9.48098,9.48079,9.48085,8.37,True
'2018-06-12T01:27:00',9.47544,9.4755,9.47544,9.4755,20.55,9.48087,9.48125,9.48073,9.48094,16.23,False
'2018-06-12T01:28:00',9.47544,9.47549,9.47544,9.47549,21.92,9.48092,9.48097,9.4808,9.48094,16.49,False
'2018-06-12T01:29:00',9.47544,9.47544,9.47544,9.47544,16.83,9.48094,9.48097,9.48082,9.48086,10.11,True
'2018-06-12T01:30:00',9.47544,9.47547,9.47544,9.47544,15.07,9.48086,9.48097,9.48083,9.48095,11.37,True
'2018-06-12T01:31:00',9.47544,9.4755,9.47544,9.4755,18.05,9.48096,9.48098,9.48063,9.48085,16.23,False
'2018-06-12T01:32:00',9.4755,9.4755,9.47544,9.47544,24.4,9.48083,9.48099,9.48064,9.48089,20.86,True
'2018-06-12T01:33:00',9.47547,9.47547,9.47544,9.47547,18.31,9.48087,9.48098,9.48082,9.48084,13.98,True
'2018-06-12T01:34:00',9.47543,9.47547,9.47543,9.47544,19.18,9.48087,9.48102,9.48086,9.48098,15.97,False
'2018-06-12T01:35:00',9.47544,9.47547,9.47544,9.47544,24.12,9.48089,9.48097,9.48075,9.48088,14.49,True
'2018-06-12T01:36:00',9.47544,9.47544,9.47544,9.47544,17.73,9.48088,9.48098,9.48082,9.48096,11.49,False
'2018-06-12T01:37:00',9.47544,9.47544,9.47544,9.47544,4.11,9.48099,9.48099,9.48094,9.48094,3.37,False
'2018-06-12T01:38:00',9.47544,9.47544,9.47544,9.47544,12.25,9.48094,9.48108,9.48051,9.48074,7.37,True
'2018-06-12T01:39:00',9.47544,9.47544,9.47544,9.47544,35.0,9.48074,9.48095,9.48069,9.4808,20.0,False
'2018-06-12T01:40:00',9.47544,9.47797,9.47533,9.47563,29.51,9.4808,9.48113,9.47947,9.47947,23.0,True
'2018-06-12T01:41:00',9.47563,9.47563,9.47555,9.47555,5.48,9.47947,9.48043,9.47947,9.48043,4.0,True
'2018-06-12T01:42:00',9.47555,9.47558,9.47555,9.47558,2.74,9.48043,9.48043,9.48043,9.48043,2.0,False
'2018-06-12T01:43:00',9.47548,9.47548,9.47537,9.47541,5.99,9.48043,9.48044,9.48043,9.48043,4.0,False
'2018-06-12T01:44:00',9.47541,9.47541,9.47527,9.47527,13.37,9.48043,9.48044,9.48033,9.48033,8.0,True
'2018-06-12T01:45:00',9.47534,9.4754,9.47523,9.47524,10.73,9.48048,9.48095,9.48017,9.48095,8.48,False
'2018-06-12T01:46:00',9.47524,9.47524,9.47524,9.47524,1.37,9.48082,9.48082,9.48082,9.48082,1.37,True
'2018-06-12T01:47:00',9.47524,9.47524,9.47524,9.47524,3.5,9.48095,9.48095,9.48083,9.48083,2.74,False
'2018-06-12T01:48:00',9.47524,9.47524,9.47524,9.47524,3.12,9.48079,9.48079,9.48078,9.48078,2.74,False
'2018-06-12T01:49:00',9.47524,9.47524,9.47524,9.47524,2.74,9.48054,9.48054,9.48054,9.48054,2.74,False
'2018-06-12T01:50:00',9.47523,9.47535,9.47523,9.47524,21.85,9.4804,9.4804,9.47982,9.47983,14.0,True
'2018-06-12T01:51:00',9.47524,9.47746,9.47524,9.47574,26.22,9.48008,9.48085,9.47956,9.47956,21.0,False
'2018-06-12T01:52:00',9.47574,9.47574,9.47532,9.47532,4.87,9.47956,9.48039,9.47956,9.48025,3.0,True
'2018-06-12T01:53:00',9.47532,9.47532,9.47531,9.47531,12.25,9.48037,9.48039,9.48028,9.48033,7.0,False
'2018-06-12T01:54:00',9.4753,9.47551,9.4753,9.47551,13.62,9.48033,9.48047,9.47933,9.47933,8.37,True
'2018-06-12T01:55:00',9.47551,9.47551,9.47524,9.47524,2.0,9.47933,9.48016,9.47933,9.48016,2.0,False
'2018-06-12T01:56:00',9.47524,9.47524,9.47524,9.47524,10.22,9.48014,9.48017,9.47977,9.48014,8.0,False
'2018-06-12T01:57:00',9.47524,9.47524,9.47524,9.47524,17.48,9.47997,9.48021,9.47982,9.48007,16.0,False
'2018-06-12T01:58:00',9.47524,9.47524,9.47524,9.47524,10.96,9.48007,9.48028,9.48004,9.48004,8.0,True
'2018-06-12T01:59:00',9.47524,9.47524,9.47524,9.47524,12.33,9.48007,9.48025,9.47983,9.48014,9.37,False
'2018-06-12T02:00:00',9.47524,9.47542,9.47524,9.47528,34.7,9.4801,9.48029,9.47974,9.4799,24.86,False
'2018-06-12T02:01:00',9.47524,9.47551,9.47524,9.47551,16.96,9.47985,9.47998,9.47911,9.47933,12.0,False
'2018-06-12T02:02:00',9.47551,9.47551,9.47524,9.47533,10.96,9.47933,9.47933,9.47893,9.47915,8.0,True
'2018-06-12T02:03:00',9.47533,9.47556,9.47524,9.47556,5.48,9.47915,9.47993,9.47915,9.47938,4.0,False
'2018-06-12T02:04:00',9.47556,9.47562,9.47524,9.47524,73.27,9.47938,9.48073,9.47938,9.47989,53.22,False
'2018-06-12T02:05:00',9.47524,9.47527,9.47524,9.47524,60.28,9.47989,9.47994,9.47956,9.47969,44.0,True
'2018-06-12T02:06:00',9.47524,9.47524,9.47524,9.47524,42.18,9.47969,9.48009,9.47955,9.47987,37.0,False
'2018-06-12T02:07:00',9.47524,9.47531,9.47524,9.47531,29.4,9.47957,9.48004,9.47909,9.47912,22.84,False
'2018-06-12T02:08:00',9.47531,9.47531,9.47524,9.47524,47.0,9.47913,9.47935,9.47898,9.4792,47.0,False
'2018-06-12T02:09:00',9.47524,9.47524,9.47524,9.47524,33.66,9.47918,9.47952,9.47903,9.47917,27.6,False
'2018-06-12T02:10:00',9.47524,9.47524,9.47524,9.47524,27.4,9.47918,9.47929,9.47906,9.47908,20.5,True
'2018-06-12T02:11:00',9.47524,9.47524,9.47524,9.47524,27.4,9.47917,9.47921,9.47887,9.47914,20.5,True
'2018-06-12T02:12:00',9.47524,9.47524,9.47524,9.47524,18.96,9.47916,9.47922,9.4791,9.47916,16.0,True
'2018-06-12T02:13:00',9.47524,9.47578,9.47517,9.47578,40.41,9.47916,9.4796,9.47723,9.4796,27.0,True
'2018-06-12T02:14:00',9.47578,9.476,9.47576,9.47598,14.74,9.4796,9.48001,9.47947,9.47977,14.0,False
'2018-06-12T02:15:00',9.47598,9.47598,9.47484,9.47485,9.6,9.47979,9.47981,9.47968,9.47978,7.0,True
'2018-06-12T02:16:00',9.47485,9.47497,9.47485,9.47496,11.49,9.47978,9.47979,9.47959,9.47978,7.0,False
'2018-06-12T02:17:00',9.47485,9.47496,9.47484,9.47484,12.85,9.47978,9.4798,9.47958,9.4798,9.0,False
'2018-06-12T02:18:00',9.47485,9.47498,9.47484,9.47484,13.35,9.47981,9.47989,9.47968,9.47979,9.0,True
'2018-06-12T02:19:00',9.47485,9.47492,9.47479,9.47489,33.18,9.47978,9.47999,9.47953,9.4799,22.35,False
'2018-06-12T02:20:00',9.47489,9.47491,9.47485,9.47485,4.49,9.4799,9.4799,9.47979,9.47979,3.0,True
'2018-06-12T02:21:00',9.47485,9.4749,9.47485,9.47485,7.0,9.47976,9.47982,9.47976,9.47982,4.0,False
'2018-06-12T02:22:00',9.47485,9.4749,9.47484,9.47485,10.5,9.47982,9.47982,9.47969,9.47979,6.0,True
'2018-06-12T02:23:00',9.47489,9.47704,9.47489,9.47669,35.11,9.47979,9.48077,9.47968,9.48051,21.48,False
'2018-06-12T02:24:00',9.47669,9.47682,9.47562,9.4759,21.08,9.48051,9.48051,9.47974,9.47974,16.37,True
'2018-06-12T02:25:00',9.47614,9.47614,9.47614,9.47614,2.74,9.47996,9.47996,9.47996,9.47996,2.0,False
'2018-06-12T02:26:00',9.47598,9.47598,9.47596,9.47596,7.99,9.48016,9.48016,9.4801,9.48016,5.0,True
'2018-06-12T02:27:00',9.47594,9.47602,9.47589,9.47598,22.75,9.48008,9.48014,9.48001,9.48013,13.0,True
'2018-06-12T02:28:00',9.47589,9.47607,9.47589,9.47602,17.12,9.48001,9.48029,9.48001,9.48015,10.0,False
'2018-06-12T02:29:00',9.47602,9.47611,9.47565,9.47566,31.12,9.48015,9.4805,9.48014,9.48043,18.0,False
'2018-06-12T02:30:00',9.47565,9.47569,9.47565,9.47565,27.75,9.48033,9.48045,9.48012,9.48015,18.0,True
'2018-06-12T02:31:00',9.47565,9.4775,9.47543,9.47624,27.59,9.48015,9.4811,9.47998,9.47998,17.37,False
'2018-06-12T02:32:00',9.47624,9.47624,9.47624,9.47624,3.0,9.47975,9.47992,9.47965,9.47965,3.37,True
'2018-06-12T02:33:00',9.47624,9.47624,9.47623,9.47623,3.0,9.47967,9.47968,9.47967,9.47968,3.0,True
'2018-06-12T02:34:00',9.47623,9.47624,9.47623,9.47624,5.0,9.47965,9.47973,9.47965,9.47973,5.0,True
'2018-06-12T02:35:00',9.47624,9.47624,9.47624,9.47624,5.0,9.47968,9.4798,9.47968,9.47979,5.0,False
'2018-06-12T02:36:00',9.47624,9.47624,9.47624,9.47624,10.22,9.47977,9.4798,9.47968,9.47978,8.0,True
'2018-06-12T02:37:00',9.47624,9.47819,9.47624,9.47631,29.9,9.47979,9.48086,9.47953,9.48013,26.94,False
'2018-06-12T02:38:00',9.47631,9.47631,9.47624,9.47624,6.85,9.48013,9.48013,9.4797,9.4797,5.0,True
'2018-06-12T02:39:00',9.47624,9.47632,9.47624,9.47632,10.96,9.48008,9.48016,9.48,9.48008,8.0,True
'2018-06-12T02:40:00',9.47632,9.47632,9.47624,9.47624,16.44,9.48008,9.48043,9.48008,9.48027,12.0,False
'2018-06-12T02:41:00',9.47624,9.47624,9.47624,9.47624,13.7,9.48027,9.48039,9.47989,9.47989,10.0,True
'2018-06-12T02:42:00',9.47624,9.47624,9.47624,9.47624,15.07,9.47999,9.48025,9.47985,9.48,11.0,False
'2018-06-12T02:43:00',9.47624,9.47624,9.47624,9.47624,13.7,9.48006,9.48027,9.47999,9.47999,10.0,True
'2018-06-12T02:44:00',9.47624,9.47624,9.47624,9.47624,18.81,9.47998,9.48013,9.47985,9.48012,14.0,True
'2018-06-12T02:45:00',9.47624,9.47657,9.47624,9.47657,33.14,9.48012,9.48033,9.47979,9.48033,25.0,False
'2018-06-12T02:46:00',9.47657,9.47657,9.47624,9.47624,9.37,9.48022,9.48027,9.48022,9.48023,9.0,False
'2018-06-12T02:47:00',9.47624,9.47624,9.47624,9.47624,2.74,9.48023,9.48023,9.48022,9.48022,2.0,True
'2018-06-12T02:48:00',9.47624,9.47624,9.47624,9.47624,6.85,9.48022,9.48096,9.48018,9.48035,5.97,False
'2018-06-12T02:49:00',9.47624,9.47624,9.47623,9.47623,9.48,9.48035,9.48036,9.48023,9.48024,8.0,False
'2018-06-12T02:50:00',9.47623,9.47624,9.47623,9.47624,28.77,9.48023,9.48034,9.47999,9.48008,21.0,True
'2018-06-12T02:51:00',9.47624,9.47624,9.47624,9.47624,6.85,9.48022,9.48022,9.48014,9.48014,5.0,True
'2018-06-12T02:52:00',9.47624,9.47624,9.47624,9.47624,8.48,9.48014,9.48017,9.48012,9.48017,7.0,False
'2018-06-12T02:53:00',9.47624,9.47624,9.47557,9.47592,43.0,9.48018,9.48018,9.47938,9.47939,42.88,False
'2018-06-12T02:54:00',9.47592,9.47592,9.47523,9.47526,36.45,9.47939,9.47955,9.47924,9.47955,23.0,True
'2018-06-12T02:55:00',9.47528,9.47735,9.47528,9.47735,44.82,9.47955,9.48106,9.47932,9.48088,30.4,False
'2018-06-12T02:56:00',9.47727,9.47727,9.47614,9.47614,40.36,9.48088,9.48088,9.47978,9.47988,39.62,False
'2018-06-12T02:57:00',9.47614,9.47615,9.47594,9.47594,36.99,9.47985,9.48028,9.47953,9.48002,27.0,False
'2018-06-12T02:58:00',9.47594,9.47594,9.47594,9.47594,17.22,9.48005,9.48011,9.47992,9.47992,15.0,True
'2018-06-12T02:59:00',9.47594,9.47594,9.47584,9.47584,18.25,9.48012,9.48023,9.48011,9.48013,11.0,True
'2018-06-12T03:00:00',9.47598,9.47654,9.47598,9.47634,50.69,9.48013,9.48045,9.47996,9.48017,37.0,False
'2018-06-12T03:01:00',9.47634,9.47634,9.47634,9.47634,16.44,9.48017,9.48024,9.48001,9.48013,12.0,False
'2018-06-12T03:02:00',9.47634,9.47634,9.47633,9.47633,10.0,9.48013,9.48013,9.47973,9.47976,10.37,True
'2018-06-12T03:03:00',9.47633,9.47634,9.47633,9.47634,7.0,9.4798,9.4799,9.47969,9.4799,8.48,False
'2018-06-12T03:04:00',9.47634,9.47634,9.47634,9.47634,6.0,9.4798,9.4798,9.47965,9.47976,6.0,True
'2018-06-12T03:05:00',9.47634,9.47634,9.47634,9.47634,6.0,9.47977,9.47978,9.47973,9.47978,6.0,True
'2018-06-12T03:06:00',9.47634,9.47634,9.47633,9.47633,10.0,9.47975,9.47988,9.47967,9.47987,10.0,True
'2018-06-12T03:07:00',9.47633,9.47634,9.47633,9.47634,10.0,9.47991,9.47991,9.47985,9.47987,10.0,True
'2018-06-12T03:08:00',9.47634,9.47634,9.47634,9.47634,11.0,9.47984,9.47995,9.47971,9.47995,11.0,False
'2018-06-12T03:09:00',9.47634,9.47634,9.47634,9.47634,7.0,9.47993,9.47993,9.4797,9.47977,7.0,True
'2018-06-12T03:10:00',9.47634,9.47634,9.47634,9.47634,7.0,9.47969,9.47988,9.47969,9.4798,7.0,True
'2018-06-12T03:11:00',9.47634,9.47634,9.47634,9.47634,11.0,9.47978,9.47997,9.47968,9.47997,11.0,True
'2018-06-12T03:12:00',9.47634,9.47647,9.47634,9.47647,15.0,9.47998,9.48029,9.47966,9.47991,15.37,False
'2018-06-12T03:13:00',9.47647,9.47647,9.47633,9.47633,11.0,9.48012,9.48022,9.47995,9.48015,11.37,False
'2018-06-12T03:14:00',9.47633,9.47634,9.47633,9.47634,4.0,9.4801,9.48011,9.48009,9.48011,4.0,True
'2018-06-12T03:15:00',9.47634,9.47634,9.47634,9.47634,5.0,9.48005,9.48014,9.48005,9.48014,5.0,False
'2018-06-12T03:16:00',9.47634,9.47634,9.47634,9.47634,16.0,9.48009,9.48009,9.47946,9.47959,23.03,False
'2018-06-12T03:17:00',9.47634,9.47634,9.47633,9.47633,33.0,9.47952,9.47952,9.47904,9.47941,34.71,True
'2018-06-12T03:18:00',9.47633,9.47634,9.47633,9.47634,16.0,9.47931,9.48016,9.47925,9.48016,16.37,False
'2018-06-12T03:19:00',9.47634,9.47634,9.47633,9.47633,12.0,9.48012,9.48015,9.47985,9.48015,12.37,False
'2018-06-12T03:20:00',9.47634,9.47634,9.47634,9.47634,6.0,9.48016,9.48016,9.48009,9.4801,6.74,False
'2018-06-12T03:21:00',9.47634,9.47634,9.47634,9.47634,5.0,9.48015,9.48016,9.4801,9.4801,5.0,True
'2018-06-12T03:22:00',9.47634,9.47634,9.47634,9.47634,4.0,9.48008,9.48017,9.48007,9.48017,4.0,False
'2018-06-12T03:23:00',9.47634,9.47634,9.47634,9.47634,22.0,9.4801,9.48011,9.47927,9.4795,26.32,False
'2018-06-12T03:24:00',9.47634,9.47634,9.47634,9.47634,19.0,9.47946,9.47946,9.47902,9.47923,19.0,True
'2018-06-12T03:25:00',9.47634,9.47634,9.47634,9.47634,6.0,9.47925,9.47945,9.47925,9.47928,6.0,False
'2018-06-12T03:26:00',9.47634,9.47647,9.47634,9.47647,35.0,9.47925,9.47953,9.47893,9.47893,25.0,True
'2018-06-12T03:27:00',9.47647,9.47647,9.47644,9.47647,16.0,9.47908,9.47985,9.47848,9.47985,16.0,True
'2018-06-12T03:28:00',9.47647,9.47684,9.47644,9.47684,14.0,9.47991,9.4802,9.47991,9.4802,17.7,False
'2018-06-12T03:29:00',9.47644,9.47647,9.47644,9.47647,2.0,9.4803,9.4803,9.48004,9.48004,3.12,False
'2018-06-12T03:30:00',9.47647,9.47647,9.47644,9.47644,4.0,9.47988,9.4801,9.47988,9.4801,5.11,True
'2018-06-12T03:31:00',9.47644,9.47672,9.47644,9.47672,12.96,9.4799,9.48053,9.4799,9.48053,10.37,False
'2018-06-12T03:32:00',9.47672,9.47672,9.47644,9.47644,17.11,9.4804,9.48062,9.48028,9.48053,16.0,False
'2018-06-12T03:33:00',9.47644,9.47644,9.47644,9.47644,49.0,9.48014,9.48037,9.47977,9.47989,49.0,True
'2018-06-12T03:34:00',9.47644,9.47644,9.47644,9.47644,41.0,9.48036,9.48036,9.47977,9.48002,41.0,False
'2018-06-12T03:35:00',9.47644,9.47644,9.47644,9.47644,49.32,9.48002,9.48039,9.47977,9.48002,36.0,False
'2018-06-12T03:36:00',9.47644,9.47644,9.47644,9.47644,43.84,9.47977,9.48037,9.47977,9.48002,32.0,True
'2018-06-12T03:37:00',9.47644,9.47644,9.47644,9.47644,2.74,9.48002,9.48063,9.48002,9.48063,2.37,False
'2018-06-12T03:38:00',9.47644,9.47644,9.47644,9.47644,12.33,9.48071,9.48071,9.48043,9.48059,10.11,False
'2018-06-12T03:39:00',9.47644,9.47644,9.47644,9.47644,8.22,9.48059,9.48059,9.48043,9.48044,6.74,False
'2018-06-12T03:40:00',9.47644,9.47644,9.47644,9.47644,10.96,9.48044,9.4806,9.48044,9.48044,9.23,False
'2018-06-12T03:41:00',9.47644,9.47644,9.47644,9.47644,4.37,9.48043,9.48043,9.48017,9.48017,4.74,True
'2018-06-12T03:42:00',9.47644,9.47644,9.47644,9.47644,5.0,9.48041,9.48041,9.48017,9.48039,6.11,True
'2018-06-12T03:43:00',9.47644,9.47644,9.47644,9.47644,1.0,9.4805,9.4805,9.4805,9.4805,1.37,False
'2018-06-12T03:44:00',9.47644,9.47644,9.47643,9.47644,5.0,9.48045,9.48045,9.4804,9.4804,5.74,True
'2018-06-12T03:45:00',9.47644,9.47644,9.47644,9.47644,2.0,9.48035,9.48048,9.48035,9.48048,2.74,False
'2018-06-12T03:46:00',9.47644,9.47644,9.47644,9.47644,3.0,9.48025,9.48025,9.47976,9.47976,3.0,True
'2018-06-12T03:47:00',9.47644,9.47644,9.47644,9.47644,2.0,9.48028,9.48028,9.48001,9.48001,2.0,True
'2018-06-12T03:48:00',9.47644,9.47644,9.47644,9.47644,1.0,9.48048,9.48048,9.48048,9.48048,1.37,False
'2018-06-12T03:49:00',9.47644,9.47644,9.47644,9.47644,1.37,9.48046,9.48046,9.48046,9.48046,1.37,False
'2018-06-12T03:50:00',9.47644,9.47644,9.47644,9.47644,1.37,9.48044,9.48044,9.48044,9.48044,1.37,True
'2018-06-12T03:51:00',9.47644,9.47644,9.47644,9.47644,8.11,9.4806,9.4806,9.48038,9.48058,7.74,False
'2018-06-12T03:52:00',9.47644,9.47644,9.47644,9.47644,2.74,9.48054,9.48054,9.48043,9.48043,2.37,False
'2018-06-12T03:53:00',9.47644,9.47644,9.47644,9.47644,11.96,9.48043,9.48056,9.47989,9.47989,8.37,False
'2018-06-12T03:54:00',9.47644,9.47644,9.47644,9.47644,20.55,9.47989,9.47995,9.47854,9.47957,15.0,True
'2018-06-12T03:55:00',9.47644,9.47644,9.47644,9.47644,6.85,9.47957,9.48032,9.47956,9.48032,5.0,False
'2018-06-12T03:56:00',9.47644,9.47644,9.47644,9.47644,27.73,9.47952,9.47957,9.47785,9.47957,21.25,True
'2018-06-12T03:57:00',9.47644,9.47644,9.47644,9.47644,10.0,9.48016,9.48038,9.47996,9.48016,10.37,True
'2018-06-12T03:58:00',9.47644,9.47644,9.47644,9.47644,9.59,9.48016,9.48033,9.48006,9.48033,7.0,True
'2018-06-12T03:59:00',9.47644,9.47644,9.47644,9.47644,16.44,9.48033,9.48052,9.48016,9.48052,12.74,False
'2018-06-12T04:00:00',9.47644,9.47644,9.47643,9.47643,2.74,9.47982,9.47982,9.47982,9.47982,2.0,True
'2018-06-12T04:01:00',9.47643,9.47644,9.47643,9.47644,31.51,9.48018,9.48062,9.48016,9.48035,23.37,False
'2018-06-12T04:02:00',9.47644,9.47644,9.47644,9.47644,20.55,9.48035,9.48048,9.48015,9.48035,15.0,False
'2018-06-12T04:03:00',9.47644,9.4782,9.47564,9.47564,30.31,9.48035,9.48152,9.47955,9.47955,23.92,True
'2018-06-12T04:04:00',9.47554,9.47554,9.47554,9.47554,3.5,9.47955,9.48035,9.47955,9.48035,2.75,False
'2018-06-12T04:05:00',9.4754,9.47556,9.47539,9.47556,5.0,9.47907,9.47907,9.47907,9.47907,5.0,True
'2018-06-12T04:06:00',9.47556,9.47556,9.47538,9.47538,5.0,9.48034,9.48035,9.48034,9.48035,6.85,False
'2018-06-12T04:07:00',9.47541,9.47542,9.4754,9.4754,5.0,9.48034,9.48034,9.47989,9.47989,6.61,False
'2018-06-12T04:08:00',9.47541,9.47542,9.47534,9.4754,19.0,9.47988,9.47988,9.47946,9.47952,18.0,False
'2018-06-12T04:09:00',9.47539,9.47539,9.47539,9.47539,1.0,9.47951,9.47951,9.47951,9.47951,1.0,True
'2018-06-12T04:10:00',9.47539,9.47541,9.47539,9.4754,3.0,9.47953,9.47953,9.47952,9.47952,3.0,False
'2018-06-12T04:11:00',9.47535,9.4754,9.47533,9.4754,4.5,9.47947,9.47952,9.47945,9.47952,4.0,True
'2018-06-12T04:12:00',9.47549,9.47556,9.4754,9.47541,16.75,9.47961,9.47968,9.47952,9.47953,10.0,False
'2018-06-12T04:13:00',9.4754,9.47541,9.47539,9.47541,5.75,9.47952,9.47953,9.47951,9.47953,3.0,True
'2018-06-12T04:14:00',9.47548,9.47548,9.47541,9.47547,12.25,9.47975,9.47975,9.47951,9.47951,7.0,True
'2018-06-12T04:15:00',9.47547,9.47554,9.47547,9.47554,16.25,9.4797,9.4797,9.47951,9.47953,9.0,False
'2018-06-12T04:16:00',9.47554,9.47556,9.47537,9.47538,14.75,9.47955,9.47981,9.47949,9.4795,14.0,True
'2018-06-12T04:17:00',9.47534,9.47555,9.47534,9.47547,15.5,9.47945,9.47968,9.47927,9.47968,14.0,True
'2018-06-12T04:18:00',9.47544,9.47633,9.47544,9.47633,20.85,9.47968,9.48044,9.47946,9.48015,13.0,True
'2018-06-12T04:19:00',9.47633,9.47655,9.47626,9.47655,6.0,9.48015,9.48039,9.47984,9.47984,7.83,True
'2018-06-12T04:20:00',9.47654,9.47655,9.47654,9.47655,3.0,9.47976,9.47989,9.47976,9.47989,3.74,False
'2018-06-12T04:21:00',9.47655,9.47655,9.47653,9.47653,4.0,9.47989,9.47989,9.4798,9.4798,5.48,False
'2018-06-12T04:22:00',9.47653,9.47654,9.47618,9.47654,5.0,9.47975,9.47975,9.47975,9.47975,6.11,False
'2018-06-12T04:23:00',9.47654,9.47654,9.47654,9.47654,0.0,9.47975,9.47975,9.47975,9.47975,0.0,False
'2018-06-12T04:24:00',9.47654,9.47654,9.47654,9.47654,0.0,9.47975,9.47975,9.47975,9.47975,0.0,False
'2018-06-12T04:25:00',9.47654,9.47654,9.47534,9.47534,11.48,9.48034,9.48034,9.47897,9.47897,11.12,True
'2018-06-12T04:26:00',9.47534,9.47534,9.47534,9.47534,4.11,9.47897,9.47935,9.47897,9.47935,3.0,True
'2018-06-12T04:27:00',9.47534,9.47534,9.47534,9.47534,5.48,9.47935,9.47939,9.47935,9.47939,4.0,False
'2018-06-12T04:28:00',9.47534,9.47534,9.47534,9.47534,14.09,9.47939,9.47941,9.47936,9.47936,10.0,True
'2018-06-12T04:29:00',9.47534,9.47534,9.47534,9.47534,12.25,9.47936,9.47941,9.47936,9.47941,7.0,True
'2018-06-12T04:30:00',9.47534,9.4754,9.47534,9.4754,8.12,9.47941,9.47941,9.4793,9.4793,5.0,True
'2018-06-12T04:31:00',9.47543,9.47605,9.47536,9.47605,12.08,9.4793,9.47962,9.47926,9.47962,11.0,False
'2018-06-12T04:32:00',9.4758,9.4758,9.47561,9.47561,9.1,9.47962,9.47989,9.47962,9.47966,7.0,False
'2018-06-12T04:33:00',9.47559,9.47559,9.47551,9.47552,10.34,9.47973,9.47983,9.4796,9.47973,8.0,False
'2018-06-12T04:34:00',9.47552,9.47552,9.47544,9.47545,18.2,9.47973,9.47974,9.4795,9.4797,13.0,False
'2018-06-12T04:35:00',9.47545,9.47545,9.47523,9.47536,21.0,9.4797,9.4797,9.4796,9.47963,12.0,False
'2018-06-12T04:36:00',9.47536,9.47536,9.47532,9.47533,8.75,9.47963,9.47964,9.4796,9.4796,5.0,False
'2018-06-12T04:37:00',9.47533,9.47538,9.47518,9.47528,38.99,9.47965,9.47968,9.47941,9.47961,23.0,False
'2018-06-12T04:38:00',9.47528,9.47529,9.47528,9.47529,15.75,9.47961,9.47961,9.47952,9.47952,9.0,True
'2018-06-12T04:39:00',9.47529,9.47669,9.47527,9.4757,33.96,9.47948,9.48001,9.47942,9.47944,27.97,True
'2018-06-12T04:40:00',9.4757,9.4757,9.47523,9.47569,12.24,9.4794,9.47965,9.47935,9.47965,9.0,False
'2018-06-12T04:41:00',9.47569,9.47569,9.47562,9.47562,7.84,9.47972,9.47986,9.47972,9.47973,7.0,False
'2018-06-12T04:42:00',9.47546,9.47546,9.47514,9.47514,8.48,9.47922,9.47922,9.47832,9.47832,11.18,False
'2018-06-12T04:43:00',9.47514,9.47514,9.47514,9.47514,5.48,9.47832,9.47832,9.47823,9.47823,4.0,False
'2018-06-12T04:44:00',9.47514,9.47514,9.47514,9.47514,1.0,9.47823,9.47823,9.47823,9.47823,1.0,False
'2018-06-12T04:45:00',9.47503,9.47514,9.47503,9.47514,2.0,9.47823,9.47823,9.47823,9.47823,2.0,False
'2018-06-12T04:46:00',9.47514,9.47514,9.47514,9.47514,0.0,9.47823,9.47823,9.47823,9.47823,0.0,False
'2018-06-12T04:47:00',9.47514,9.47514,9.47514,9.47514,0.0,9.47823,9.47823,9.47823,9.47823,0.0,False
'2018-06-12T04:48:00',9.47514,9.47514,9.47514,9.47514,0.0,9.47823,9.47823,9.47823,9.47823,0.0,False
'2018-06-12T04:49:00',9.47513,9.47513,9.47333,9.47333,12.85,9.47823,9.47824,9.47702,9.47702,11.25,True
'2018-06-12T04:50:00',9.47333,9.47333,9.47321,9.47321,4.62,9.47702,9.47738,9.47702,9.47733,3.0,True
'2018-06-12T04:51:00',9.47322,9.47323,9.47319,9.47322,6.5,9.47734,9.47735,9.47731,9.47734,5.0,True
'2018-06-12T04:52:00',9.4735,9.47413,9.4735,9.47413,20.87,9.47734,9.47793,9.47712,9.47793,12.5,False
'2018-06-12T04:53:00',9.47413,9.47418,9.47369,9.4737,36.95,9.47804,9.47811,9.47745,9.47745,24.0,False
'2018-06-12T04:54:00',9.4737,9.47388,9.47354,9.47358,53.62,9.47743,9.47769,9.47742,9.47757,31.0,True
'2018-06-12T04:55:00',9.47358,9.47363,9.47339,9.47363,18.12,9.47755,9.47766,9.47751,9.47759,11.0,False
'2018-06-12T04:56:00',9.47363,9.47385,9.47359,9.4736,61.11,9.47758,9.47775,9.47745,9.47745,36.0,True
'2018-06-12T04:57:00',9.47355,9.47359,9.47355,9.47359,22.75,9.47745,9.47761,9.47745,9.47755,13.0,True
'2018-06-12T04:58:00',9.47359,9.47363,9.47359,9.47363,45.5,9.47751,9.47771,9.47738,9.47758,26.0,True
'2018-06-12T04:59:00',9.47363,9.4747,9.47343,9.47394,31.72,9.47752,9.47841,9.47739,9.47797,20.0,False
'2018-06-12T05:00:00',9.47394,9.47394,9.47394,9.47394,32.88,9.47799,9.47799,9.47757,9.4777,24.0,True
'2018-06-12T05:01:00',9.47394,9.47394,9.47394,9.47394,14.08,9.4778,9.478,9.47765,9.47788,10.5,True
'2018-06-12T05:02:00',9.47394,9.47394,9.47394,9.47394,20.55,9.47783,9.47803,9.47769,9.47793,15.0,True
'2018-06-12T05:03:00',9.47394,9.47394,9.47394,9.47394,10.11,9.47799,9.47808,9.47791,9.47796,9.0,True
'2018-06-12T05:04:00',9.47394,9.47404,9.47394,9.47404,8.85,9.4779,9.47794,9.47788,9.47793,7.0,False
'2018-06-12T05:05:00',9.47404,9.47404,9.47404,9.47404,13.52,9.47794,9.47796,9.47747,9.47747,10.0,False
'2018-06-12T05:06:00',9.47404,9.47414,9.47404,9.47414,11.6,9.4779,9.47793,9.47686,9.47702,8.74,False
'2018-06-12T05:07:00',9.47414,9.47433,9.47311,9.47365,47.98,9.47676,9.47737,9.47556,9.47737,34.53,False
'2018-06-12T05:08:00',9.47365,9.47365,9.47341,9.47341,6.97,9.47736,9.47759,9.47736,9.47753,6.0,False
'2018-06-12T05:09:00',9.47341,9.47341,9.47341,9.47341,2.74,9.47713,9.47713,9.47713,9.47713,2.0,True
'2018-06-12T05:10:00',9.47345,9.47356,9.47335,9.47351,14.33,9.47757,9.47768,9.47747,9.47763,11.0,True
'2018-06-12T05:11:00',9.47348,9.47371,9.47348,9.47371,17.24,9.4776,9.47777,9.47749,9.47767,10.0,False
'2018-06-12T05:12:00',9.47371,9.47371,9.47347,9.47347,5.61,9.47761,9.47761,9.47759,9.47759,4.0,True
'2018-06-12T05:13:00',9.47347,9.47375,9.47341,9.47375,17.74,9.47759,9.47785,9.47753,9.47761,11.0,False
'2018-06-12T05:14:00',9.47375,9.47375,9.47347,9.47351,28.97,9.47763,9.47774,9.47748,9.47763,18.0,True
'2018-06-12T05:15:00',9.47352,9.47372,9.4735,9.47358,14.34,9.47764,9.47778,9.47762,9.47772,12.0,True
'2018-06-12T05:16:00',9.47371,9.47371,9.47371,9.47371,10.5,9.47772,9.47772,9.47757,9.47769,6.0,False
'2018-06-12T05:17:00',9.47355,9.47371,9.47233,9.47254,22.24,9.47769,9.47769,9.47553,9.47553,19.88,True
'2018-06-12T05:18:00',9.47254,9.47254,9.47234,9.47254,10.73,9.47554,9.47571,9.47554,9.47557,7.0,False
'2018-06-12T05:19:00',9.47254,9.47264,9.47122,9.47134,20.0,9.47557,9.47561,9.47492,9.47529,13.37,True
'2018-06-12T05:20:00',9.47118,9.47124,9.47118,9.47124,3.12,9.47593,9.47593,9.47593,9.47593,2.37,False
'2018-06-12T05:21:00',9.47125,9.47125,9.47084,9.47098,7.23,9.47593,9.47593,9.47517,9.47517,5.74,True
'2018-06-12T05:22:00',9.47115,9.47224,9.47115,9.47224,10.12,9.47468,9.47468,9.47468,9.47468,10.0,True
'2018-06-12T05:23:00',9.47224,9.47224,9.47214,9.47214,6.0,9.47522,9.47526,9.47516,9.47519,6.0,False
'2018-06-12T05:24:00',9.47214,9.47254,9.47203,9.47244,7.0,9.47516,9.47516,9.47443,9.47443,7.0,True
'2018-06-12T05:25:00',9.47105,9.47234,9.47105,9.47224,15.87,9.47443,9.47526,9.47443,9.47506,15.0,False
'2018-06-12T05:26:00',9.47224,9.47274,9.47224,9.47264,6.0,9.47495,9.47495,9.47405,9.47405,6.0,True
'2018-06-12T05:27:00',9.47264,9.47264,9.47254,9.47264,10.0,9.47493,9.47495,9.4748,9.47483,10.0,False
'2018-06-12T05:28:00',9.47264,9.47264,9.47254,9.47254,7.0,9.47485,9.47498,9.47478,9.47486,7.0,False
'2018-06-12T05:29:00',9.47254,9.47263,9.47244,9.47254,27.0,9.47467,9.47499,9.4746,9.4746,27.0,False
'2018-06-12T05:30:00',9.47254,9.47254,9.47244,9.47244,11.0,9.47481,9.47481,9.47456,9.47478,11.0,True
'2018-06-12T05:31:00',9.47244,9.47263,9.47244,9.47263,5.0,9.47461,9.4748,9.47461,9.4748,5.0,False
'2018-06-12T05:32:00',9.47263,9.47284,9.47123,9.47123,14.0,9.47483,9.47484,9.47307,9.47307,14.37,True
'2018-06-12T05:33:00',9.47123,9.47123,9.47123,9.47123,5.0,9.4734,9.4734,9.47328,9.4733,5.74,False
'2018-06-12T05:34:00',9.47124,9.47193,9.47018,9.47018,9.5,9.4733,9.4738,9.47296,9.47296,9.74,True
'2018-06-12T05:35:00',9.47018,9.47018,9.47018,9.47018,1.0,9.47297,9.47297,9.47297,9.47297,1.0,False
'2018-06-12T05:36:00',9.47018,9.47018,9.47018,9.47018,1.0,9.47296,9.47296,9.47296,9.47296,1.0,False
'2018-06-12T05:37:00',9.47018,9.47018,9.47018,9.47018,0.0,9.47296,9.47296,9.47296,9.47296,0.0,False
'2018-06-12T05:38:00',9.47018,9.47018,9.47018,9.47018,0.0,9.47296,9.47296,9.47296,9.47296,0.0,False
'2018-06-12T05:39:00',9.47017,9.47017,9.4701,9.4701,2.0,9.47296,9.47296,9.47296,9.47296,2.0,False
'2018-06-12T05:40:00',9.47005,9.47005,9.46998,9.46998,2.0,9.47296,9.47296,9.47296,9.47296,2.0,False
'2018-06-12T05:41:00',9.46998,9.46998,9.46998,9.46998,0.0,9.47296,9.47296,9.47296,9.47296,0.0,True
'2018-06-12T05:42:00',9.46997,9.46998,9.46997,9.46998,3.0,9.47296,9.47297,9.47296,9.47297,3.0,False
'2018-06-12T05:43:00',9.46998,9.46998,9.46998,9.46998,1.0,9.47296,9.47296,9.47296,9.47296,1.0,False
'2018-06-12T05:44:00',9.46997,9.46998,9.46997,9.46998,2.0,9.47296,9.47296,9.47296,9.47296,2.0,False
'2018-06-12T05:45:00',9.46998,9.46998,9.46998,9.46998,0.0,9.47296,9.47296,9.47296,9.47296,0.0,False
'2018-06-12T05:46:00',9.46997,9.46998,9.46997,9.46998,2.0,9.47296,9.47296,9.47296,9.47296,2.0,True
'2018-06-12T05:47:00',9.46998,9.46998,9.46998,9.46998,3.0,9.47304,9.47304,9.47296,9.47297,3.0,False
'2018-06-12T05:48:00',9.46998,9.46998,9.46998,9.46998,2.0,9.47304,9.47304,9.47296,9.47296,2.0,False
'2018-06-12T05:49:00',9.46998,9.46998,9.46998,9.46998,2.0,9.47278,9.47296,9.47278,9.47296,2.0,False
'2018-06-12T05:50:00',9.46998,9.46998,9.46998,9.46998,3.0,9.47303,9.47304,9.47296,9.47296,3.0,False
'2018-06-12T05:51:00',9.46998,9.46998,9.46998,9.46998,0.0,9.47296,9.47296,9.47296,9.47296,0.0,False
'2018-06-12T05:52:00',9.46998,9.46998,9.46998,9.46998,0.0,9.47296,9.47296,9.47296,9.47296,0.0,False
'2018-06-12T05:53:00',9.46997,9.46998,9.46997,9.46998,2.0,9.47296,9.47296,9.47296,9.47296,2.0,True
'2018-06-12T05:54:00',9.46997,9.46998,9.46997,9.46998,3.0,9.47296,9.47297,9.47296,9.47297,3.0,False
'2018-06-12T05:55:00',9.46998,9.46998,9.46998,9.46998,1.0,9.47296,9.47296,9.47296,9.47296,1.0,False
'2018-06-12T05:56:00',9.46998,9.46998,9.46998,9.46998,0.0,9.47296,9.47296,9.47296,9.47296,0.0,False
'2018-06-12T05:57:00',9.46998,9.46998,9.46998,9.46998,0.0,9.47296,9.47296,9.47296,9.47296,0.0,True
'2018-06-12T05:58:00',9.47013,9.47013,9.47013,9.47013,2.0,9.47296,9.47297,9.47296,9.47297,2.0,False
'2018-06-12T05:59:00',9.47013,9.47013,9.47013,9.47013,1.0,9.47296,9.47296,9.47296,9.47296,1.0,False
'2018-06-12T06:00:00',9.47013,9.47013,9.47013,9.47013,1.0,9.47274,9.47274,9.47274,9.47274,1.0,False
'2018-06-12T06:01:00',9.47024,9.47024,9.47024,9.47024,5.0,9.47274,9.47296,9.47225,9.47225,5.0,True
'2018-06-12T06:02:00',9.4702,9.4702,9.4702,9.4702,4.0,9.47225,9.47331,9.47225,9.47296,4.0,False
'2018-06-12T06:03:00',9.4702,9.4702,9.4702,9.4702,0.0,9.47296,9.47296,9.47296,9.47296,0.0,False
'2018-06-12T06:04:00',9.4702,9.4702,9.4702,9.4702,0.0,9.47296,9.47296,9.47296,9.47296,0.0,False
'2018-06-12T06:05:00',9.4702,9.4702,9.4702,9.4702,0.0,9.47296,9.47296,9.47296,9.47296,0.0,True
'2018-06-12T06:06:00',9.4702,9.47078,9.4702,9.47078,3.0,9.47297,9.47331,9.47262,9.47262,3.37,True
'2018-06-12T06:07:00',9.47084,9.47093,9.47084,9.47093,3.0,9.47262,9.47362,9.47262,9.47362,3.37,False
'2018-06-12T06:08:00',9.47114,9.47114,9.47114,9.47114,3.0,9.47362,9.47362,9.47262,9.47262,3.37,True
'2018-06-12T06:09:00',9.47074,9.47124,9.47074,9.47124,4.0,9.47262,9.47357,9.47262,9.47357,4.75,False
'2018-06-12T06:10:00',9.47074,9.4712,9.47074,9.47096,5.0,9.47289,9.47347,9.47289,9.47301,5.74,False
'2018-06-12T06:11:00',9.47096,9.47114,9.47084,9.47084,4.0,9.47366,9.47366,9.47276,9.47276,4.49,True
'2018-06-12T06:12:00',9.47084,9.47084,9.47084,9.47084,1.0,9.47346,9.47346,9.47346,9.47346,1.0,True
'2018-06-12T06:13:00',9.47094,9.47094,9.47094,9.47094,2.0,9.47346,9.47347,9.47346,9.47347,2.0,True
'2018-06-12T06:14:00',9.47094,9.47104,9.47094,9.47104,2.0,9.47346,9.47346,9.47346,9.47346,2.0,False
'2018-06-12T06:15:00',9.47094,9.47094,9.47094,9.47094,1.0,9.47346,9.47346,9.47346,9.47346,1.0,False
'2018-06-12T06:16:00',9.47094,9.47094,9.47094,9.47094,1.0,9.47346,9.47346,9.47346,9.47346,1.37,True
'2018-06-12T06:17:00',9.47094,9.47094,9.47094,9.47094,1.0,9.47347,9.47347,9.47347,9.47347,1.0,False
'2018-06-12T06:18:00',9.47094,9.47094,9.47084,9.47084,2.0,9.47346,9.47355,9.47346,9.47355,2.37,True
'2018-06-12T06:19:00',9.47084,9.47084,9.47084,9.47084,1.0,9.47362,9.47362,9.47362,9.47362,1.0,True
'2018-06-12T06:20:00',9.47113,9.47114,9.47113,9.47114,3.0,9.47362,9.47363,9.47362,9.47363,3.0,False
'2018-06-12T06:21:00',9.47104,9.47104,9.47104,9.47104,2.0,9.47363,9.47363,9.47362,9.47362,2.0,False
'2018-06-12T06:22:00',9.47094,9.47094,9.47094,9.47094,3.0,9.47362,9.47363,9.47362,9.47362,3.0,True
'2018-06-12T06:23:00',9.47094,9.47104,9.47093,9.47104,5.0,9.47414,9.47414,9.47362,9.47362,6.11,False
'2018-06-12T06:24:00',9.47114,9.47114,9.47004,9.47004,4.0,9.47353,9.47353,9.47236,9.47236,4.37,True
'2018-06-12T06:25:00',9.47004,9.47094,9.47004,9.47094,2.0,9.47295,9.47295,9.47295,9.47295,2.0,False
'2018-06-12T06:26:00',9.47094,9.47094,9.47084,9.47084,2.0,9.47286,9.47286,9.47286,9.47286,2.0,False
'2018-06-12T06:27:00',9.47084,9.47084,9.47084,9.47084,4.0,9.47287,9.47287,9.47246,9.47247,4.0,True
'2018-06-12T06:28:00',9.47084,9.47094,9.47084,9.47094,3.0,9.47246,9.47247,9.47246,9.47247,3.0,False
'2018-06-12T06:29:00',9.47094,9.47094,9.47094,9.47094,1.0,9.47246,9.47246,9.47246,9.47246,1.0,True
'2018-06-12T06:30:00',9.47094,9.47104,9.47094,9.47104,2.0,9.4725,9.4725,9.4725,9.4725,2.0,False
'2018-06-12T06:31:00',9.47104,9.47104,9.47104,9.47104,2.0,9.47251,9.47251,9.4725,9.4725,2.0,False
'2018-06-12T06:32:00',9.47094,9.47094,9.47094,9.47094,1.0,9.4725,9.4725,9.4725,9.4725,1.0,False
'2018-06-12T06:33:00',9.47094,9.47094,9.47094,9.47094,0.0,9.4725,9.4725,9.4725,9.4725,0.0,False
'2018-06-12T06:34:00',9.47084,9.47084,9.47074,9.47074,3.0,9.4725,9.4725,9.47248,9.47248,3.0,True
'2018-06-12T06:35:00',9.47084,9.47084,9.47084,9.47084,1.0,9.47248,9.47248,9.47248,9.47248,1.0,True
'2018-06-12T06:36:00',9.47094,9.47113,9.47094,9.47113,5.0,9.47248,9.47251,9.47246,9.47251,5.0,False
'2018-06-12T06:37:00',9.47113,9.47113,9.47084,9.47084,8.0,9.47255,9.47308,9.47248,9.47248,8.5,False
'2018-06-12T06:38:00',9.47094,9.47094,9.47074,9.47074,4.0,9.47248,9.47248,9.47242,9.47242,4.0,True
'2018-06-12T06:39:00',9.47083,9.47083,9.47083,9.47083,1.0,9.47242,9.47242,9.47242,9.47242,1.0,True
'2018-06-12T06:40:00',9.46939,9.47104,9.46939,9.47104,7.74,9.47242,9.47248,9.47242,9.47247,7.0,False
'2018-06-12T06:41:00',9.47104,9.47104,9.47074,9.47084,7.0,9.47245,9.47246,9.47245,9.47245,7.0,True
'2018-06-12T06:42:00',9.47094,9.47113,9.47094,9.47113,3.0,9.47245,9.47245,9.47245,9.47245,3.0,True
'2018-06-12T06:43:00',9.47114,9.47114,9.47114,9.47114,2.0,9.47245,9.47246,9.47245,9.47246,2.0,True
'2018-06-12T06:44:00',9.47114,9.47124,9.47114,9.47114,3.0,9.47252,9.47252,9.47252,9.47252,3.0,True
'2018-06-12T06:45:00',9.47114,9.47114,9.47114,9.47114,1.0,9.47253,9.47253,9.47253,9.47253,1.0,True
'2018-06-12T06:46:00',9.47114,9.47124,9.47114,9.47124,3.0,9.47252,9.47253,9.47252,9.47253,3.0,False
'2018-06-12T06:47:00',9.47124,9.47124,9.47123,9.47123,4.0,9.47252,9.47253,9.47252,9.47252,4.0,False
'2018-06-12T06:48:00',9.47123,9.47123,9.46944,9.46944,2.91,9.47256,9.47256,9.47256,9.47256,2.0,True
'2018-06-12T06:49:00',9.47124,9.47124,9.47124,9.47124,3.0,9.47256,9.47256,9.4725,9.4725,3.0,True
'2018-06-12T06:50:00',9.47114,9.47124,9.47114,9.47124,3.0,9.4725,9.47253,9.4725,9.47253,3.0,False
'2018-06-12T06:51:00',9.47124,9.47124,9.47113,9.47113,2.0,9.4725,9.4725,9.4725,9.4725,2.0,False
'2018-06-12T06:52:00',9.47114,9.47114,9.47104,9.47104,2.0,9.4725,9.4725,9.4725,9.4725,2.0,False
'2018-06-12T06:53:00',9.47104,9.47104,9.47104,9.47104,0.0,9.4725,9.4725,9.4725,9.4725,0.0,False
'2018-06-12T06:54:00',9.47104,9.47104,9.47094,9.47094,2.0,9.47244,9.47244,9.47244,9.47244,2.0,False
'2018-06-12T06:55:00',9.47093,9.47094,9.47093,9.47094,2.0,9.47244,9.47244,9.47244,9.47244,2.0,False
'2018-06-12T06:56:00',9.47093,9.47093,9.47084,9.47084,2.0,9.47244,9.47244,9.47244,9.47244,2.0,True
'2018-06-12T06:57:00',9.47094,9.47094,9.47083,9.47083,3.0,9.47244,9.47298,9.47244,9.47298,3.25,False
'2018-06-12T06:58:00',9.47083,9.47094,9.46939,9.46939,5.37,9.47265,9.47265,9.47244,9.47244,5.0,False
'2018-06-12T06:59:00',9.46939,9.47104,9.46924,9.46924,8.37,9.47244,9.47296,9.47167,9.47167,8.0,True
'2018-06-12T07:00:00',9.46921,9.46924,9.46914,9.46924,4.0,9.47167,9.47243,9.47167,9.47243,4.0,False
'2018-06-12T07:01:00',9.46914,9.46954,9.46913,9.46954,9.0,9.47243,9.47243,9.4714,9.4714,9.0,True
'2018-06-12T07:02:00',9.46963,9.47014,9.46963,9.47014,5.0,9.4714,9.47208,9.4714,9.47187,5.0,False
'2018-06-12T07:03:00',9.47004,9.47004,9.46824,9.46824,11.0,9.47187,9.47259,9.47102,9.47102,11.12,False
'2018-06-12T07:04:00',9.46834,9.46854,9.46793,9.46793,4.0,9.47102,9.47159,9.47081,9.47081,4.37,True
'2018-06-12T07:05:00',9.46784,9.46794,9.46784,9.46784,4.0,9.47081,9.47119,9.47081,9.47119,4.0,False
'2018-06-12T07:06:00',9.46794,9.46794,9.46784,9.46784,11.0,9.47119,9.4713,9.47111,9.47115,12.11,False
'2018-06-12T07:07:00',9.46784,9.46793,9.46734,9.46734,10.5,9.47125,9.47125,9.4691,9.4691,10.49,False
'2018-06-12T07:08:00',9.4668,9.46748,9.46655,9.46714,12.87,9.4691,9.46983,9.46887,9.46949,12.0,False
'2018-06-12T07:09:00',9.46672,9.46714,9.46671,9.46684,8.0,9.46951,9.46953,9.4693,9.46949,8.0,False
'2018-06-12T07:10:00',9.46684,9.46684,9.46684,9.46684,0.0,9.46949,9.46949,9.46949,9.46949,0.0,True
'2018-06-12T07:11:00',9.46714,9.46714,9.46694,9.46714,11.0,9.46949,9.46954,9.46893,9.46928,11.0,True
'2018-06-12T07:12:00',9.46714,9.46714,9.46714,9.46714,22.0,9.46887,9.46954,9.46887,9.4695,22.74,False
'2018-06-12T07:13:00',9.46714,9.46714,9.46714,9.46714,20.0,9.46909,9.46952,9.46905,9.4695,20.0,True
'2018-06-12T07:14:00',9.46714,9.46857,9.46714,9.46813,38.0,9.46907,9.47176,9.46906,9.4711,43.44,False
'2018-06-12T07:15:00',9.46754,9.4683,9.46754,9.46754,44.0,9.47009,9.47168,9.46997,9.47035,46.35,False
'2018-06-12T07:16:00',9.46744,9.46781,9.46723,9.46734,53.5,9.47035,9.47086,9.46953,9.4706,54.35,False
'2018-06-12T07:17:00',9.46734,9.46734,9.46707,9.46728,39.37,9.47037,9.47056,9.46951,9.47034,39.5,False
'2018-06-12T07:18:00',9.46724,9.46734,9.46704,9.46714,35.5,9.46959,9.47041,9.46944,9.47016,35.0,True
'2018-06-12T07:19:00',9.46714,9.46744,9.46694,9.46724,52.74,9.47016,9.47042,9.4694,9.47041,51.0,True
'2018-06-12T07:20:00',9.46714,9.46754,9.46704,9.46734,62.22,9.4696,9.47056,9.4696,9.47046,59.0,False
'2018-06-12T07:21:00',9.46734,9.46754,9.46704,9.46724,47.83,9.47056,9.47067,9.46981,9.47021,44.5,True
'2018-06-12T07:22:00',9.46704,9.46774,9.46704,9.46734,45.71,9.4699,9.47067,9.46986,9.47056,42.36,False
'2018-06-12T07:23:00',9.46734,9.46744,9.46703,9.46734,56.8,9.46991,9.47057,9.46987,9.47056,52.24,False
'2018-06-12T07:24:00',9.46734,9.46734,9.46704,9.46724,47.33,9.47006,9.47056,9.46993,9.47047,44.87,True
'2018-06-12T07:25:00',9.46734,9.46744,9.46684,9.46727,120.87,9.47047,9.47056,9.46984,9.47049,98.87,False
'2018-06-12T07:26:00',9.46727,9.46744,9.46684,9.46709,137.33,9.47049,9.47056,9.46986,9.47031,116.69,True
'2018-06-12T07:27:00',9.46704,9.46744,9.46692,9.46724,110.15,9.46986,9.47076,9.46986,9.47046,93.5,False
'2018-06-12T07:28:00',9.46694,9.46744,9.46684,9.46691,49.45,9.46996,9.47082,9.46976,9.47015,46.1,True
'2018-06-12T07:29:00',9.46728,9.46732,9.46684,9.46707,51.75,9.47015,9.47054,9.46976,9.47029,44.32,True
'2018-06-12T07:30:00',9.46732,9.46735,9.46664,9.46733,33.24,9.47054,9.47054,9.46976,9.47038,39.24,False
'2018-06-12T07:31:00',9.46733,9.46734,9.46673,9.46715,46.5,9.46996,9.47046,9.46976,9.46986,54.94,True
'2018-06-12T07:32:00',9.46664,9.46724,9.46664,9.46707,36.0,9.46976,9.47005,9.46976,9.47005,39.34,False
'2018-06-12T07:33:00',9.46681,9.46713,9.46664,9.46686,35.5,9.46966,9.47005,9.46922,9.47004,37.43,True
'2018-06-12T07:34:00',9.46685,9.4681,9.46654,9.46777,49.5,9.47004,9.47125,9.46914,9.47099,58.89,False
'2018-06-12T07:35:00',9.46777,9.46817,9.46723,9.46742,46.0,9.47099,9.47121,9.47006,9.4702,71.28,True
'2018-06-12T07:36:00',9.46778,9.47034,9.46742,9.46871,56.46,9.47025,9.47236,9.47016,9.47161,78.23,True
'2018-06-12T07:37:00',9.4688,9.47071,9.46827,9.4702,45.74,9.47161,9.47266,9.47122,9.47256,49.86,False
'2018-06-12T07:38:00',9.4702,9.4702,9.46814,9.46877,59.0,9.47246,9.47246,9.47116,9.47196,73.57,True
'2018-06-12T07:39:00',9.46898,9.46958,9.46896,9.46926,18.0,9.47201,9.47215,9.47201,9.47215,20.61,False
'2018-06-12T07:40:00',9.46926,9.46937,9.46818,9.46835,28.7,9.47246,9.47246,9.47186,9.47189,28.84,False
'2018-06-12T07:41:00',9.46835,9.4684,9.46784,9.46784,50.52,9.47193,9.47205,9.47146,9.47146,42.0,False
'2018-06-12T07:42:00',9.46784,9.46785,9.46743,9.4676,64.54,9.47156,9.47156,9.47106,9.47116,58.4,True
'2018-06-12T07:43:00',9.4676,9.46941,9.4674,9.46859,64.37,9.47117,9.47246,9.47025,9.47216,56.56,False
'2018-06-12T07:44:00',9.46859,9.46937,9.46784,9.46785,57.88,9.47216,9.47237,9.47106,9.47146,49.34,False
'2018-06-12T07:45:00',9.46785,9.46874,9.46754,9.46754,20.23,9.47146,9.47167,9.47136,9.47136,18.74,True
'2018-06-12T07:46:00',9.46827,9.46827,9.46827,9.46827,2.0,9.47136,9.47149,9.47136,9.47149,2.0,False
'2018-06-12T07:47:00',9.46774,9.46863,9.46773,9.46802,29.22,9.47166,9.47166,9.47124,9.47124,28.37,True
'2018-06-12T07:48:00',9.46797,9.46797,9.46794,9.46796,4.24,9.47176,9.47176,9.47176,9.47176,5.98,True
'2018-06-12T07:49:00',9.46796,9.46826,9.46782,9.46826,14.61,9.47176,9.47177,9.47111,9.4715,16.1,True
'2018-06-12T07:50:00',9.46836,9.46855,9.46826,9.46852,11.0,9.4715,9.47216,9.4715,9.47174,12.5,False
'2018-06-12T07:51:00',9.46828,9.46828,9.46828,9.46828,1.0,9.47216,9.47216,9.47216,9.47216,1.75,False
'2018-06-12T07:52:00',9.46824,9.46854,9.46814,9.46841,24.0,9.47216,9.47216,9.47037,9.47161,25.48,True
'2018-06-12T07:53:00',9.46918,9.46918,9.46826,9.46826,8.0,9.47161,9.47196,9.47161,9.47196,9.0,False
'2018-06-12T07:54:00',9.46825,9.46832,9.46807,9.46814,18.0,9.47196,9.47196,9.47193,9.47193,22.85,False
'2018-06-12T07:55:00',9.46812,9.46817,9.46799,9.46806,21.61,9.47193,9.47193,9.47181,9.47181,27.28,True
'2018-06-12T07:56:00',9.46812,9.46828,9.46812,9.4682,10.0,9.47191,9.47206,9.47191,9.47206,13.7,True
'2018-06-12T07:57:00',9.46819,9.46926,9.46818,9.46891,27.0,9.47206,9.47227,9.47186,9.47211,29.59,True
'2018-06-12T07:58:00',9.46892,9.46924,9.46878,9.46924,19.11,9.47211,9.47276,9.47211,9.47272,27.97,False
'2018-06-12T07:59:00',9.46924,9.46924,9.46894,9.46904,7.0,9.47272,9.47272,9.47186,9.47186,8.5,True
'2018-06-12T08:00:00',9.46894,9.46942,9.46864,9.46942,26.1,9.47186,9.47256,9.47186,9.47256,24.37,True
'2018-06-12T08:01:00',9.46963,9.47057,9.46963,9.47,58.5,9.47256,9.47281,9.47254,9.47272,58.5,True
'2018-06-12T08:02:00',9.47011,9.47074,9.47005,9.47032,22.49,9.47281,9.47315,9.47277,9.47301,23.33,True
'2018-06-12T08:03:00',9.47017,9.47122,9.47017,9.47116,37.95,9.47278,9.47352,9.47278,9.47344,46.59,False
'2018-06-12T08:04:00',9.47109,9.47123,9.47084,9.47084,10.49,9.47344,9.47356,9.47333,9.47336,14.09,False
'2018-06-12T08:05:00',9.47094,9.47124,9.46886,9.46886,23.35,9.47336,9.47336,9.47158,9.47158,28.55,False
'2018-06-12T08:06:00',9.469,9.46948,9.46843,9.46872,44.84,9.47165,9.47225,9.4707,9.4715,46.69,True
'2018-06-12T08:07:00',9.46885,9.46944,9.46885,9.46897,10.74,9.47157,9.47209,9.47157,9.47169,11.11,True
'2018-06-12T08:08:00',9.46902,9.46902,9.46902,9.46902,1.75,9.47167,9.47167,9.47167,9.47167,1.37,True
'2018-06-12T08:09:00',9.46934,9.47134,9.46934,9.47134,44.61,9.47191,9.47403,9.47185,9.47403,56.09,False
'2018-06-12T08:10:00',9.47141,9.47214,9.4711,9.4711,37.58,9.47415,9.47475,9.47354,9.47382,33.83,True
'2018-06-12T08:11:00',9.47142,9.47235,9.47142,9.47235,13.47,9.4741,9.47479,9.4741,9.47479,15.25,False
'2018-06-12T08:12:00',9.47235,9.47284,9.47154,9.47154,26.82,9.47496,9.47527,9.47394,9.47394,34.08,False
'2018-06-12T08:13:00',9.47144,9.47254,9.47055,9.47154,134.33,9.47384,9.47522,9.4728,9.47381,125.25,True
'2018-06-12T08:14:00',9.47162,9.47221,9.46994,9.47168,105.28,9.47418,9.47492,9.472,9.4744,94.1,True
'2018-06-12T08:15:00',9.47205,9.47387,9.47154,9.47368,79.68,9.47433,9.47632,9.47394,9.47613,69.2,False
'2018-06-12T08:16:00',9.47365,9.47554,9.47181,9.47354,180.92,9.47611,9.47786,9.47418,9.47599,213.33,True
'2018-06-12T08:17:00',9.47364,9.476,9.47289,9.47404,183.11,9.47609,9.47826,9.47534,9.4764,215.65,True
'2018-06-12T08:18:00',9.47404,9.47838,9.47324,9.47578,128.37,9.47651,9.48112,9.47568,9.47847,123.27,False
'2018-06-12T08:19:00',9.47598,9.47598,9.47366,9.47532,117.99,9.47844,9.47844,9.47623,9.47757,155.94,False
'2018-06-12T08:20:00',9.47526,9.47674,9.47357,9.47494,108.96,9.47757,9.47915,9.47587,9.47725,110.5,True
'2018-06-12T08:21:00',9.47494,9.47695,9.47442,9.47685,48.81,9.47725,9.47942,9.47688,9.4793,46.68,False
'2018-06-12T08:22:00',9.4768,9.47731,9.47627,9.47666,33.19,9.47925,9.47976,9.47878,9.47912,36.17,True
'2018-06-12T08:23:00',9.4765,9.4777,9.4765,9.47722,50.43,9.47896,9.48015,9.47896,9.47968,59.01,False
'2018-06-12T08:24:00',9.47714,9.47714,9.47631,9.47684,23.34,9.47957,9.47957,9.47877,9.47909,24.57,True
'2018-06-12T08:25:00',9.47684,9.47884,9.47613,9.47884,19.48,9.47946,9.48086,9.47834,9.48086,23.1,False
'2018-06-12T08:26:00',9.47884,9.47884,9.47604,9.47685,70.98,9.48086,9.48086,9.47824,9.4793,96.6,False
'2018-06-12T08:27:00',9.4768,9.47804,9.47593,9.4762,74.71,9.47925,9.48036,9.47839,9.47881,100.07,False
'2018-06-12T08:28:00',9.47639,9.47827,9.47604,9.47634,60.37,9.47913,9.48073,9.47838,9.47852,85.25,True
'2018-06-12T08:29:00',9.47634,9.47825,9.47624,9.47683,97.76,9.47878,9.4807,9.47858,9.47929,118.25,True
'2018-06-12T08:30:00',9.47682,9.47712,9.47675,9.47712,19.74,9.47929,9.47939,9.47884,9.47924,21.22,True
'2018-06-12T08:31:00',9.47714,9.47877,9.47707,9.47801,71.47,9.47924,9.48122,9.47924,9.4801,81.28,True
'2018-06-12T08:32:00',9.47791,9.47881,9.47779,9.47842,35.84,9.4801,9.48126,9.48008,9.48059,33.23,True
'2018-06-12T08:33:00',9.47848,9.47945,9.47847,9.47941,10.12,9.48059,9.48186,9.48059,9.4816,11.86,False
'2018-06-12T08:34:00',9.47917,9.48005,9.47834,9.47864,85.22,9.48134,9.48225,9.48049,9.48085,99.59,False
'2018-06-12T08:35:00',9.47874,9.47887,9.47738,9.47742,20.0,9.48079,9.48104,9.4795,9.47958,26.32,False
'2018-06-12T08:36:00',9.47742,9.47788,9.47684,9.47711,35.5,9.47959,9.47995,9.47912,9.47912,37.35,False
'2018-06-12T08:37:00',9.47711,9.47711,9.47567,9.47602,37.09,9.47917,9.47917,9.47795,9.47819,36.22,False
'2018-06-12T08:38:00',9.47604,9.47604,9.47509,9.47517,14.24,9.47819,9.47819,9.47734,9.47734,13.0,False
'2018-06-12T08:39:00',9.47511,9.47511,9.47234,9.47343,53.21,9.47709,9.47709,9.4745,9.47566,48.24,True
'2018-06-12T08:40:00',9.47334,9.47502,9.47332,9.47439,44.07,9.47566,9.4773,9.4756,9.47667,35.85,True
'2018-06-12T08:41:00',9.47439,9.47444,9.47435,9.4744,25.22,9.47658,9.47668,9.47656,9.47668,23.5,False
'2018-06-12T08:42:00',9.47441,9.47441,9.47357,9.47388,35.92,9.47669,9.47669,9.47579,9.47604,28.37,False
'2018-06-12T08:43:00',9.47388,9.47457,9.47362,9.47362,43.9,9.47604,9.47681,9.47575,9.47579,33.49,True
'2018-06-12T08:44:00',9.47362,9.47507,9.47362,9.47507,22.59,9.47579,9.47724,9.47578,9.47718,20.37,False
'2018-06-12T08:45:00',9.47514,9.47604,9.47326,9.47424,80.21,9.47718,9.47832,9.47554,9.47622,87.99,True
'2018-06-12T08:46:00',9.47424,9.47449,9.47399,9.47434,23.0,9.47622,9.47637,9.47619,9.47632,29.56,True
'2018-06-12T08:47:00',9.47434,9.47509,9.47434,9.47509,15.87,9.47628,9.47727,9.47628,9.47726,17.85,False
'2018-06-12T08:48:00',9.47509,9.47509,9.47505,9.47505,15.0,9.47726,9.47733,9.47726,9.47733,21.36,False
'2018-06-12T08:49:00',9.47507,9.47507,9.47344,9.47367,27.15,9.47735,9.47735,9.47561,9.47584,31.45,True
'2018-06-12T08:50:00',9.47378,9.47434,9.47378,9.47434,16.0,9.47584,9.47634,9.47584,9.47634,20.33,False
'2018-06-12T08:51:00',9.47434,9.47434,9.47402,9.47402,12.0,9.47625,9.47637,9.47614,9.47619,13.48,False
'2018-06-12T08:52:00',9.47402,9.47402,9.47152,9.47233,54.08,9.47619,9.47619,9.47393,9.47461,58.18,False
'2018-06-12T08:53:00',9.47243,9.47266,9.47117,9.47126,54.57,9.47471,9.47493,9.47344,9.47357,63.53,False
'2018-06-12T08:54:00',9.47138,9.47138,9.47112,9.47123,38.48,9.47366,9.47366,9.4734,9.47351,38.72,True
'2018-06-12T08:55:00',9.47142,9.47241,9.47074,9.47166,88.42,9.47351,9.47469,9.47293,9.47376,92.49,False
'2018-06-12T08:56:00',9.47159,9.47265,9.47114,9.47122,59.5,9.47376,9.47493,9.47326,9.47334,49.86,True
'2018-06-12T08:57:00',9.47121,9.4739,9.47084,9.47379,59.05,9.47334,9.47618,9.47301,9.47607,51.24,True
'2018-06-12T08:58:00',9.47379,9.47461,9.47379,9.47415,35.68,9.47607,9.47691,9.47607,9.47643,32.22,False
'2018-06-12T08:59:00',9.47415,9.47421,9.47348,9.47354,29.82,9.47643,9.47644,9.47586,9.47586,30.45,False
'2018-06-12T09:00:00',9.47356,9.47356,9.47084,9.47339,128.64,9.47595,9.47595,9.47226,9.47535,121.45,True
'2018-06-12T09:01:00',9.47339,9.4754,9.47284,9.47527,97.33,9.47535,9.47736,9.47486,9.47723,76.36,True
'2018-06-12T09:02:00',9.47549,9.4756,9.47484,9.47529,83.03,9.47745,9.47756,9.4768,9.47725,75.0,False
'2018-06-12T09:03:00',9.47535,9.47535,9.47265,9.4729,56.77,9.4774,9.4774,9.47461,9.47486,49.11,True
'2018-06-12T09:04:00',9.47276,9.47339,9.47267,9.47301,46.16,9.47472,9.47548,9.47465,9.4748,42.59,False
'2018-06-12T09:05:00',9.47301,9.47328,9.47267,9.47291,65.74,9.47505,9.47529,9.47455,9.47477,53.0,False
'2018-06-12T09:06:00',9.47284,9.47284,9.47254,9.47254,33.53,9.47477,9.47477,9.4745,9.4745,25.0,False
'2018-06-12T09:07:00',9.47254,9.47254,9.47093,9.472,47.96,9.4745,9.4745,9.47289,9.47383,43.99,True
'2018-06-12T09:08:00',9.472,9.47595,9.472,9.47375,102.24,9.47394,9.4782,9.47394,9.47591,94.45,True
'2018-06-12T09:09:00',9.47375,9.47529,9.47261,9.47399,92.12,9.47591,9.47739,9.47455,9.4761,76.97,True
'2018-06-12T09:10:00',9.47381,9.47469,9.47381,9.47435,47.77,9.47592,9.47684,9.47592,9.47675,39.98,True
'2018-06-12T09:11:00',9.47435,9.47573,9.47354,9.4753,102.0,9.47675,9.47779,9.4756,9.47737,78.11,True
'2018-06-12T09:12:00',9.47527,9.47629,9.47527,9.47584,63.12,9.47737,9.47826,9.47717,9.47773,47.0,False
'2018-06-12T09:13:00',9.47584,9.47584,9.47438,9.47438,51.7,9.47774,9.47774,9.47634,9.47634,45.87,True
'2018-06-12T09:14:00',9.47423,9.47591,9.47376,9.47462,77.77,9.47609,9.47787,9.47572,9.47665,60.87,False
'2018-06-12T09:15:00',9.47462,9.47474,9.47393,9.474,34.46,9.47672,9.47679,9.47603,9.4761,30.37,False
'2018-06-12T09:16:00',9.47402,9.47417,9.47187,9.47256,51.74,9.4761,9.4761,9.47379,9.47466,55.48,True
'2018-06-12T09:17:00',9.47244,9.47386,9.47211,9.47372,83.19,9.47456,9.47596,9.47421,9.47583,82.32,True
'2018-06-12T09:18:00',9.47374,9.47437,9.47344,9.47414,42.6,9.47584,9.47626,9.47548,9.47626,42.37,False
'2018-06-12T09:19:00',9.47414,9.47414,9.47289,9.47399,40.32,9.47626,9.47626,9.47484,9.47609,38.22,False
'2018-06-12T09:20:00',9.47396,9.47396,9.47209,9.47216,70.65,9.47608,9.47608,9.47413,9.47413,54.37,True
'2018-06-12T09:21:00',9.47221,9.47245,9.47104,9.47228,68.46,9.47413,9.47459,9.47315,9.47426,61.94,False
'2018-06-12T09:22:00',9.47247,9.47248,9.47176,9.47176,22.74,9.47426,9.47426,9.47384,9.47387,23.37,False
'2018-06-12T09:23:00',9.47184,9.47262,9.47082,9.47161,45.47,9.47387,9.47476,9.47293,9.47351,45.86,False
'2018-06-12T09:24:00',9.47149,9.47166,9.47086,9.47086,28.0,9.47351,9.47351,9.47293,9.47293,28.0,True
'2018-06-12T09:25:00',9.47095,9.47195,9.47081,9.47193,25.0,9.47293,9.47412,9.47283,9.47401,26.77,False
'2018-06-12T09:26:00',9.47186,9.47186,9.46545,9.46684,79.45,9.47401,9.47401,9.46759,9.4688,78.1,True
'2018-06-12T09:27:00',9.46693,9.46862,9.46555,9.46862,102.92,9.46889,9.47073,9.46727,9.47073,85.19,True
'2018-06-12T09:28:00',9.46899,9.47009,9.46709,9.46938,135.47,9.4709,9.47219,9.46931,9.47148,104.22,False
'2018-06-12T09:29:00',9.46928,9.46996,9.46868,9.46878,68.32,9.47139,9.47218,9.47079,9.47096,72.17,False
'2018-06-12T09:30:00',9.46878,9.46891,9.46805,9.46805,21.5,9.47086,9.47095,9.47004,9.47004,22.37,True
'2018-06-12T09:31:00',9.46808,9.46874,9.46798,9.46874,35.0,9.47004,9.47091,9.47004,9.47091,41.06,False
'2018-06-12T09:32:00',9.46874,9.46874,9.46687,9.46756,42.2,9.47075,9.47075,9.46857,9.46952,42.1,False
'2018-06-12T09:33:00',9.46754,9.46754,9.46523,9.46523,38.0,9.46948,9.46948,9.46674,9.46674,40.11,True
'2018-06-12T09:34:00',9.46517,9.46584,9.46513,9.46524,40.5,9.46674,9.46752,9.46674,9.4671,43.11,False
'2018-06-12T09:35:00',9.46524,9.46524,9.4646,9.4646,43.87,9.46714,9.46733,9.46612,9.46612,44.96,False
'2018-06-12T09:36:00',9.46447,9.46491,9.46384,9.46396,44.07,9.46612,9.46676,9.46566,9.46566,42.49,False
'2018-06-12T09:37:00',9.46396,9.46437,9.46032,9.46253,124.18,9.46586,9.46644,9.46228,9.46441,104.74,False
'2018-06-12T09:38:00',9.46253,9.46259,9.4612,9.46157,97.81,9.46439,9.46462,9.4633,9.46363,73.96,False
'2018-06-12T09:39:00',9.46157,9.4616,9.46064,9.46083,99.59,9.46363,9.46363,9.46238,9.46263,74.2,False
'2018-06-12T09:40:00',9.46076,9.46114,9.46069,9.46075,32.98,9.46263,9.46272,9.46241,9.46241,32.2,False
'2018-06-12T09:41:00',9.46084,9.46114,9.46033,9.46063,58.32,9.46241,9.46274,9.46206,9.46252,43.5,False
'2018-06-12T09:42:00',9.46082,9.46082,9.46029,9.46029,44.37,9.46252,9.46273,9.46192,9.46192,26.0,True
'2018-06-12T09:43:00',9.46053,9.46155,9.46016,9.46061,62.91,9.46192,9.46331,9.46187,9.46254,60.36,True
'2018-06-12T09:44:00',9.46061,9.46338,9.46031,9.46338,50.5,9.4623,9.46534,9.4623,9.46534,52.73,False
'2018-06-12T09:45:00',9.46353,9.46612,9.46261,9.46261,62.48,9.46543,9.4682,9.46443,9.46443,67.88,True
'2018-06-12T09:46:00',9.46251,9.46509,9.46242,9.46359,55.11,9.46443,9.46705,9.46437,9.46557,56.09,True
'2018-06-12T09:47:00',9.46361,9.46399,9.46349,9.46399,18.0,9.46557,9.46595,9.46546,9.46595,19.11,True
'2018-06-12T09:48:00',9.46393,9.4643,9.46393,9.46428,11.0,9.46591,9.46627,9.46591,9.46624,11.0,True
'2018-06-12T09:49:00',9.46422,9.46735,9.46386,9.46698,55.34,9.46618,9.4695,9.46596,9.46894,56.56,False
'2018-06-12T09:50:00',9.46698,9.46715,9.46673,9.46673,50.0,9.46894,9.46912,9.46884,9.46884,63.47,False
'2018-06-12T09:51:00',9.46673,9.46689,9.4632,9.4632,41.0,9.46884,9.46885,9.46516,9.46516,46.44,True
'2018-06-12T09:52:00',9.46324,9.46366,9.46316,9.46366,25.0,9.46516,9.46556,9.46514,9.46536,28.45,True
'2018-06-12T09:53:00',9.46366,9.46509,9.46366,9.46505,36.5,9.46546,9.46701,9.46536,9.46701,41.99,True
'2018-06-12T09:54:00',9.46507,9.46779,9.46507,9.46774,36.37,9.46703,9.46982,9.46703,9.46979,44.51,True
'2018-06-12T09:55:00',9.46775,9.46906,9.46775,9.46906,23.37,9.46979,9.47106,9.46974,9.47106,24.97,False
'2018-06-12T09:56:00',9.46906,9.47085,9.46698,9.46763,75.04,9.47106,9.47296,9.46911,9.46946,67.87,False
'2018-06-12T09:57:00',9.4675,9.4675,9.4669,9.46697,21.85,9.46946,9.46946,9.46887,9.46896,20.0,False
'2018-06-12T09:58:00',9.46697,9.467,9.46382,9.46397,32.37,9.469,9.469,9.46577,9.46577,33.1,True
'2018-06-12T09:59:00',9.46387,9.46802,9.46387,9.46802,54.04,9.46577,9.47058,9.46552,9.47039,57.78,False
'2018-06-12T10:00:00',9.46801,9.46804,9.45174,9.4551,263.81,9.47046,9.47046,9.45366,9.45785,252.47,False
'2018-06-12T10:01:00',9.45524,9.4573,9.45173,9.45342,164.88,9.45779,9.45984,9.45347,9.45597,165.67,False
'2018-06-12T10:02:00',9.45352,9.45413,9.43375,9.43375,247.19,9.45607,9.45667,9.43581,9.43591,285.18,True
'2018-06-12T10:03:00',9.43366,9.43574,9.43215,9.43466,172.4,9.43591,9.43852,9.43373,9.43676,170.35,True
'2018-06-12T10:04:00',9.43466,9.43658,9.4345,9.43608,69.81,9.43665,9.43849,9.43637,9.43847,71.87,True
'2018-06-12T10:05:00',9.43605,9.4385,9.43598,9.43794,99.95,9.4382,9.44076,9.43816,9.44007,115.51,False
'2018-06-12T10:06:00',9.43795,9.43896,9.43584,9.43637,66.24,9.43991,9.44106,9.4378,9.43833,83.66,False
'2018-06-12T10:07:00',9.43638,9.43659,9.43252,9.43437,62.85,9.43834,9.43876,9.43456,9.43654,67.96,True
'2018-06-12T10:08:00',9.43437,9.4425,9.43437,9.44249,109.0,9.43654,9.44466,9.4364,9.44466,141.68,False
'2018-06-12T10:09:00',9.44275,9.44314,9.44077,9.44132,87.24,9.44466,9.44526,9.44286,9.44317,104.3,True
'2018-06-12T10:10:00',9.4413,9.44284,9.44104,9.4419,46.87,9.44316,9.44446,9.44286,9.44386,50.96,True
'2018-06-12T10:11:00',9.44191,9.44453,9.44191,9.44453,60.11,9.44386,9.44527,9.44384,9.44526,66.7,False
'2018-06-12T10:12:00',9.44438,9.44438,9.44415,9.44426,19.37,9.44526,9.44526,9.44526,9.44526,19.0,True
'2018-06-12T10:13:00',9.44434,9.44984,9.44421,9.44841,123.31,9.44526,9.45178,9.44526,9.45058,135.37,False
'2018-06-12T10:14:00',9.44833,9.44898,9.4454,9.44594,79.18,9.45058,9.45094,9.44765,9.44799,87.01,False
'2018-06-12T10:15:00',9.44595,9.44597,9.44401,9.44445,62.11,9.44799,9.44805,9.44599,9.44631,67.81,False
'2018-06-12T10:16:00',9.4445,9.44478,9.44175,9.4425,88.96,9.44621,9.44658,9.4439,9.44446,84.94,True
'2018-06-12T10:17:00',9.44246,9.44408,9.44246,9.44405,40.6,9.44446,9.44578,9.44446,9.44559,39.0,True
'2018-06-12T10:18:00',9.44405,9.44642,9.4438,9.44642,45.74,9.44548,9.44838,9.44539,9.44838,52.46,True
'2018-06-12T10:19:00',9.44642,9.44723,9.44642,9.44702,27.12,9.44838,9.44915,9.44827,9.44907,30.21,True
'2018-06-12T10:20:00',9.44702,9.44776,9.44685,9.4475,42.23,9.44896,9.44955,9.4486,9.44939,43.85,False
'2018-06-12T10:21:00',9.44751,9.44754,9.4461,9.4461,47.0,9.44939,9.44939,9.44794,9.44794,46.37,True
'2018-06-12T10:22:00',9.4461,9.44695,9.44572,9.44676,50.36,9.44793,9.44889,9.44744,9.44872,49.97,True
'2018-06-12T10:23:00',9.44723,9.44751,9.44706,9.44738,39.85,9.44919,9.44944,9.44896,9.44926,40.21,True
'2018-06-12T10:24:00',9.44738,9.45134,9.44732,9.45099,67.29,9.44934,9.45296,9.44934,9.45281,70.18,False
'2018-06-12T10:25:00',9.45097,9.45171,9.4492,9.45067,77.12,9.45281,9.45347,9.45093,9.45263,73.2,True
'2018-06-12T10:26:00',9.45075,9.45211,9.45064,9.45181,65.0,9.4527,9.45407,9.45255,9.45377,85.17,False
'2018-06-12T10:27:00',9.45189,9.45213,9.45131,9.45146,49.0,9.45387,9.45409,9.45327,9.45344,66.44,False
'2018-06-12T10:28:00',9.45151,9.45151,9.44924,9.44924,58.5,9.45347,9.45347,9.45116,9.45116,71.22,False
'2018-06-12T10:29:00',9.44909,9.44914,9.44719,9.44758,47.85,9.45105,9.4511,9.44937,9.44954,54.76,True
'2018-06-12T10:30:00',9.44758,9.44868,9.44749,9.44793,95.61,9.44954,9.45054,9.44945,9.44989,122.31,False
'2018-06-12T10:31:00',9.44793,9.44801,9.44769,9.4477,57.12,9.44989,9.44995,9.44966,9.44966,81.76,False
'2018-06-12T10:32:00',9.4477,9.4477,9.44708,9.44758,46.74,9.44966,9.44966,9.44896,9.44954,67.73,True
'2018-06-12T10:33:00',9.44758,9.44951,9.44758,9.4491,71.21,9.44954,9.45106,9.44954,9.45106,78.74,False
'2018-06-12T10:34:00',9.44923,9.45018,9.44546,9.44563,77.48,9.45119,9.45214,9.44752,9.44759,102.54,False
'2018-06-12T10:35:00',9.44564,9.44567,9.44461,9.44463,23.0,9.4476,9.44778,9.44657,9.44659,27.44,True
'2018-06-12T10:36:00',9.44463,9.44721,9.44437,9.4471,35.87,9.44659,9.44917,9.44633,9.44906,37.21,False
'2018-06-12T10:37:00',9.44707,9.44717,9.44512,9.44587,33.12,9.44903,9.44907,9.4471,9.44776,38.47,True
'2018-06-12T10:38:00',9.44587,9.44805,9.44586,9.44722,44.5,9.44781,9.45001,9.4478,9.44916,59.28,True
'2018-06-12T10:39:00',9.44733,9.44838,9.44733,9.44838,53.0,9.44929,9.45024,9.44929,9.45024,87.43,True
'2018-06-12T10:40:00',9.4483,9.45074,9.4483,9.45073,36.37,9.45024,9.4527,9.45023,9.45269,43.9,True
'2018-06-12T10:41:00',9.45073,9.45174,9.4498,9.45083,44.0,9.45269,9.4537,9.45176,9.45281,57.12,False
'2018-06-12T10:42:00',9.45081,9.45097,9.4507,9.45073,32.0,9.45279,9.45294,9.45266,9.45269,41.76,False
'2018-06-12T10:43:00',9.45073,9.45079,9.4506,9.45076,23.5,9.45269,9.45269,9.45206,9.45216,23.74,True
'2018-06-12T10:44:00',9.45063,9.45082,9.44765,9.45072,82.18,9.45216,9.45266,9.44939,9.45266,81.98,True
'2018-06-12T10:45:00',9.45072,9.45153,9.44982,9.45091,42.61,9.45257,9.45346,9.45189,9.45283,41.37,False
'2018-06-12T10:46:00',9.45097,9.45097,9.44981,9.45014,33.62,9.45293,9.45293,9.45172,9.4521,32.87,True
'2018-06-12T10:47:00',9.45008,9.45054,9.44991,9.45054,40.0,9.45205,9.45246,9.45166,9.45246,40.37,True
'2018-06-12T10:48:00',9.45068,9.4518,9.45068,9.45119,48.0,9.45246,9.45366,9.45246,9.45306,50.5,True
'2018-06-12T10:49:00',9.45123,9.45174,9.45123,9.45158,20.37,9.45306,9.45366,9.45306,9.45354,20.0,True
'2018-06-12T10:50:00',9.45163,9.45201,9.45163,9.45195,20.5,9.45354,9.45396,9.45354,9.45386,21.0,True
'2018-06-12T10:51:00',9.45203,9.45319,9.45203,9.45305,39.37,9.45386,9.455,9.45386,9.455,42.35,True
'2018-06-12T10:52:00',9.45315,9.45487,9.45307,9.45487,90.24,9.455,9.45675,9.455,9.45675,101.89,True
'2018-06-12T10:53:00',9.45498,9.456,9.45498,9.45509,50.37,9.45694,9.45798,9.45694,9.45705,59.56,False
'2018-06-12T10:54:00',9.45493,9.45493,9.45318,9.45318,53.95,9.45711,9.45711,9.45529,9.45529,45.0,False
'2018-06-12T10:55:00',9.45319,9.45319,9.45219,9.45219,30.72,9.4553,9.4553,9.45409,9.4541,28.12,False
'2018-06-12T10:56:00',9.45219,9.45226,9.45219,9.45219,13.48,9.45415,9.45415,9.45396,9.45396,12.0,True
'2018-06-12T10:57:00',9.45219,9.4529,9.45175,9.45255,45.73,9.45409,9.45473,9.45364,9.45466,43.35,False
'2018-06-12T10:58:00',9.45259,9.45259,9.44984,9.45073,38.72,9.45466,9.45466,9.45186,9.45276,37.93,True
'2018-06-12T10:59:00',9.45063,9.45231,9.45061,9.45219,56.7,9.45273,9.45436,9.45271,9.45396,51.49,False
'2018-06-12T11:00:00',9.45219,9.45231,9.44969,9.45004,101.51,9.45407,9.45407,9.45179,9.45191,96.44,True
'2018-06-12T11:01:00',9.44994,9.45048,9.44994,9.45027,38.86,9.45191,9.45244,9.4519,9.45223,39.61,True
'2018-06-12T11:02:00',9.45026,9.45064,9.45026,9.45064,11.0,9.45222,9.45242,9.45222,9.45238,11.0,True
'2018-06-12T11:03:00',9.45044,9.45103,9.45042,9.45089,30.21,9.45238,9.45294,9.45238,9.45294,28.0,True
'2018-06-12T11:04:00',9.45081,9.45154,9.45056,9.45154,37.85,9.45294,9.45346,9.45246,9.45346,33.0,True
'2018-06-12T11:05:00',9.45154,9.45232,9.45154,9.45216,24.37,9.45351,9.45416,9.45351,9.45416,24.0,True
'2018-06-12T11:06:00',9.45216,9.45322,9.45216,9.45313,42.31,9.45425,9.45515,9.45425,9.45506,38.97,False
'2018-06-12T11:07:00',9.45312,9.45312,9.45284,9.45302,26.61,9.45506,9.45506,9.45466,9.45486,25.0,True
'2018-06-12T11:08:00',9.45302,9.45316,9.45289,9.45316,23.5,9.45476,9.45506,9.45466,9.45506,23.0,True
'2018-06-12T11:09:00',9.45336,9.4539,9.45336,9.45361,46.0,9.45506,9.45566,9.45506,9.45536,52.66,True
'2018-06-12T11:10:00',9.45361,9.45438,9.45299,9.45418,71.5,9.45546,9.45631,9.45495,9.45628,96.58,True
'2018-06-12T11:11:00',9.45418,9.4546,9.45418,9.4545,25.0,9.45634,9.45656,9.45634,9.45646,41.91,True
'2018-06-12T11:12:00',9.45453,9.45656,9.4545,9.45656,42.1,9.45649,9.45851,9.4564,9.45851,47.83,False
'2018-06-12T11:13:00',9.45661,9.45665,9.45515,9.45582,81.38,9.45857,9.45862,9.45711,9.458,102.98,True
'2018-06-12T11:14:00',9.45582,9.45778,9.45507,9.45692,108.49,9.458,9.45955,9.45703,9.45878,103.28,False
'2018-06-12T11:15:00',9.45668,9.45743,9.45507,9.45593,104.69,9.45862,9.45925,9.45703,9.45787,86.12,False
'2018-06-12T11:16:00',9.45593,9.45593,9.45276,9.45352,83.68,9.45781,9.45781,9.45467,9.45548,79.87,True
'2018-06-12T11:17:00',9.45348,9.45405,9.45325,9.45382,34.34,9.45544,9.45602,9.45506,9.45546,32.5,False
'2018-06-12T11:18:00',9.45343,9.45355,9.45342,9.45343,33.6,9.45546,9.45547,9.45526,9.45526,33.0,False
'2018-06-12T11:19:00',9.4535,9.4535,9.45334,9.45337,18.48,9.45526,9.45536,9.45517,9.45533,17.0,True
'2018-06-12T11:20:00',9.45337,9.45493,9.45337,9.45493,42.47,9.45533,9.45687,9.45533,9.45687,34.85,False
'2018-06-12T11:21:00',9.45493,9.45606,9.45242,9.45253,72.22,9.45687,9.45804,9.45436,9.45436,61.24,False
'2018-06-12T11:22:00',9.45254,9.45254,9.45078,9.45126,72.17,9.45436,9.45444,9.45269,9.45323,63.61,False
'2018-06-12T11:23:00',9.45126,9.45126,9.45044,9.45055,36.69,9.45323,9.45323,9.45238,9.45251,30.5,True
'2018-06-12T11:24:00',9.45047,9.45138,9.45047,9.45112,31.95,9.45264,9.45317,9.45245,9.45308,29.5,False
'2018-06-12T11:25:00',9.45108,9.4512,9.44905,9.451,71.64,9.45304,9.45317,9.45101,9.45296,54.86,True
'2018-06-12T11:26:00',9.45096,9.45618,9.45096,9.45606,93.78,9.45295,9.45817,9.45295,9.45802,69.33,False
'2018-06-12T11:27:00',9.45606,9.45643,9.454,9.45493,59.83,9.45802,9.45839,9.45598,9.45702,47.27,False
'2018-06-12T11:28:00',9.45488,9.45505,9.45447,9.45477,29.23,9.457,9.45701,9.45643,9.45673,27.37,False
'2018-06-12T11:29:00',9.4548,9.45522,9.45439,9.45439,34.13,9.45676,9.45724,9.45635,9.45635,27.0,False
'2018-06-12T11:30:00',9.45429,9.45433,9.45324,9.45341,37.15,9.45625,9.45626,9.4552,9.45537,38.09,True
'2018-06-12T11:31:00',9.45341,9.45416,9.45341,9.45399,29.21,9.45537,9.4561,9.45537,9.45595,26.08,True
'2018-06-12T11:32:00',9.45398,9.45606,9.4539,9.45564,33.76,9.45594,9.45786,9.45586,9.45745,27.74,False
'2018-06-12T11:33:00',9.45572,9.45597,9.45444,9.45444,40.07,9.45745,9.45793,9.45632,9.45632,34.11,False
'2018-06-12T11:34:00',9.45446,9.45484,9.45425,9.45444,31.96,9.45644,9.45672,9.45626,9.45626,29.0,True
'2018-06-12T11:35:00',9.45434,9.45514,9.45434,9.45498,18.09,9.45626,9.4571,9.45626,9.45694,16.0,False
'2018-06-12T11:36:00',9.45498,9.45498,9.45447,9.45447,29.79,9.45706,9.45706,9.45645,9.45645,23.0,False
'2018-06-12T11:37:00',9.45448,9.45455,9.45434,9.45434,10.74,9.45644,9.45651,9.45634,9.4564,11.23,False
'2018-06-12T11:38:00',9.45424,9.45434,9.45304,9.45364,50.84,9.4564,9.4564,9.45495,9.45547,57.16,False
'2018-06-12T11:39:00',9.45364,9.45434,9.45334,9.45334,75.55,9.45557,9.45605,9.45505,9.45508,75.97,True
'2018-06-12T11:40:00',9.45334,9.45644,9.45334,9.45644,111.18,9.45518,9.45833,9.45496,9.45833,111.69,True
'2018-06-12T11:41:00',9.45649,9.45754,9.45649,9.45674,31.5,9.45845,9.45927,9.45845,9.45853,31.74,False
'2018-06-12T11:42:00',9.45674,9.45674,9.45514,9.45586,24.12,9.45846,9.45846,9.45702,9.45782,28.31,False
'2018-06-12T11:43:00',9.45587,9.45652,9.45286,9.45395,116.61,9.45783,9.45848,9.45482,9.45591,127.99,True
'2018-06-12T11:44:00',9.45408,9.45544,9.45397,9.45534,29.25,9.45604,9.45724,9.45593,9.45718,29.97,True
'2018-06-12T11:45:00',9.45544,9.4565,9.45534,9.4565,30.09,9.45718,9.45836,9.45718,9.45827,28.35,True
'2018-06-12T11:46:00',9.45644,9.45733,9.45644,9.45733,31.64,9.45827,9.45927,9.45827,9.45913,29.36,False
'2018-06-12T11:47:00',9.45733,9.45733,9.45634,9.45644,26.0,9.45905,9.45921,9.45844,9.45844,29.45,False
'2018-06-12T11:48:00',9.45644,9.45644,9.45504,9.45504,22.0,9.45844,9.45844,9.45688,9.45688,26.33,True
'2018-06-12T11:49:00',9.45504,9.45524,9.45474,9.45524,27.74,9.45687,9.45713,9.45662,9.45713,28.61,False
'2018-06-12T11:50:00',9.45524,9.45524,9.4551,9.4551,8.0,9.45713,9.45713,9.45706,9.45706,8.0,True
'2018-06-12T11:51:00',9.45525,9.45544,9.45523,9.45523,9.5,9.45721,9.45722,9.45711,9.45711,9.37,True
'2018-06-12T11:52:00',9.45534,9.45594,9.45483,9.45576,31.37,9.45711,9.45791,9.45655,9.45791,33.56,False
'2018-06-12T11:53:00',9.4558,9.45601,9.45451,9.45457,25.48,9.45794,9.45799,9.45647,9.45653,26.71,False
'2018-06-12T11:54:00',9.4545,9.4545,9.45412,9.45416,18.84,9.45639,9.45641,9.4561,9.45612,16.37,True
'2018-06-12T11:55:00',9.45409,9.45434,9.45409,9.45424,18.23,9.45621,9.45624,9.45605,9.45613,17.0,False
'2018-06-12T11:56:00',9.45417,9.45417,9.45384,9.45384,16.58,9.45613,9.45613,9.4558,9.4558,13.0,True
'2018-06-12T11:57:00',9.45391,9.45414,9.45391,9.45414,10.0,9.45581,9.45594,9.45581,9.4559,11.0,True
'2018-06-12T11:58:00',9.45414,9.45518,9.45404,9.4542,37.94,9.45592,9.45716,9.45592,9.45616,32.0,True
'2018-06-12T11:59:00',9.45436,9.45457,9.45421,9.45446,21.23,9.45632,9.4566,9.45617,9.45643,19.12,False
'2018-06-12T12:00:00',9.45444,9.45508,9.45375,9.45394,69.63,9.45639,9.45704,9.45583,9.45615,50.0,False
'2018-06-12T12:01:00',9.45393,9.4542,9.45125,9.45125,60.32,9.45605,9.45628,9.4533,9.4533,48.24,True
'2018-06-12T12:02:00',9.4515,9.45301,9.4515,9.45301,58.76,9.45343,9.4551,9.45343,9.4551,45.33,False
'2018-06-12T12:03:00',9.45302,9.45307,9.45225,9.45225,29.71,9.4551,9.45519,9.45436,9.45436,20.5,True
'2018-06-12T12:04:00',9.45224,9.45279,9.4522,9.45264,37.15,9.45436,9.45476,9.45425,9.45458,28.0,True
'2018-06-12T12:05:00',9.45259,9.45354,9.45259,9.45354,23.66,9.45458,9.45545,9.45458,9.45541,19.0,False
'2018-06-12T12:06:00',9.45354,9.45374,9.45344,9.45344,24.06,9.45539,9.45552,9.45538,9.4554,17.0,False
'2018-06-12T12:07:00',9.45354,9.45354,9.45284,9.45294,25.94,9.4554,9.4554,9.45474,9.45474,21.0,False
'2018-06-12T12:08:00',9.45284,9.45514,9.45281,9.45281,66.86,9.45474,9.45715,9.45474,9.45493,48.19,False
'2018-06-12T12:09:00',9.45284,9.45294,9.45255,9.45255,26.93,9.4549,9.45503,9.45451,9.45458,21.0,False
'2018-06-12T12:10:00',9.45255,9.45255,9.45228,9.45228,8.23,9.4546,9.4546,9.45438,9.45438,6.0,True
'2018-06-12T12:11:00',9.45227,9.45305,9.45224,9.45305,47.04,9.45437,9.45514,9.45434,9.45505,30.0,False
'2018-06-12T12:12:00',9.45305,9.45325,9.45275,9.45284,46.16,9.45499,9.45538,9.45483,9.45494,34.0,False
'2018-06-12T12:13:00',9.45294,9.45294,9.45274,9.45284,11.84,9.45483,9.45483,9.45476,9.45478,8.0,True
'2018-06-12T12:14:00',9.45274,9.45474,9.45274,9.45376,54.14,9.45478,9.45655,9.45477,9.45572,40.74,False
'2018-06-12T12:15:00',9.45374,9.45374,9.453,9.453,20.81,9.4557,9.4557,9.45496,9.45496,16.0,False
'2018-06-12T12:16:00',9.45298,9.45298,9.4529,9.4529,8.22,9.45494,9.45494,9.45486,9.45486,6.0,True
'2018-06-12T12:17:00',9.45304,9.45314,9.45293,9.45297,25.37,9.45486,9.45496,9.45477,9.45493,25.0,False
'2018-06-12T12:18:00',9.45293,9.45312,9.45265,9.45265,25.09,9.45484,9.45508,9.4548,9.4548,22.37,False
'2018-06-12T12:19:00',9.45265,9.45275,9.45234,9.45244,20.35,9.45482,9.45482,9.45414,9.45442,18.0,False
'2018-06-12T12:20:00',9.45244,9.45244,9.45194,9.45203,38.74,9.45431,9.45442,9.45388,9.45388,38.74,True
'2018-06-12T12:21:00',9.45203,9.45234,9.45144,9.45234,49.37,9.4539,9.45418,9.45345,9.45418,56.12,False
'2018-06-12T12:22:00',9.45234,9.45234,9.452,9.45211,23.59,9.45404,9.45425,9.454,9.45407,21.0,False
'2018-06-12T12:23:00',9.45201,9.45202,9.45139,9.45184,37.35,9.45397,9.45398,9.45337,9.4538,36.5,False
'2018-06-12T12:24:00',9.45183,9.45187,9.44962,9.44973,47.61,9.45379,9.45379,9.45141,9.45168,52.58,False
'2018-06-12T12:25:00',9.45004,9.45012,9.4492,9.44923,38.33,9.45175,9.45211,9.45116,9.45119,35.36,False
'2018-06-12T12:26:00',9.44924,9.44974,9.44891,9.44899,34.48,9.4512,9.45156,9.45081,9.45084,33.0,False
'2018-06-12T12:27:00',9.44889,9.44889,9.44884,9.44886,7.0,9.45084,9.45084,9.45078,9.45082,7.0,True
'2018-06-12T12:28:00',9.44887,9.45195,9.44887,9.45184,32.24,9.45083,9.45416,9.45083,9.45409,31.6,True
'2018-06-12T12:29:00',9.45203,9.45266,9.45195,9.45266,21.5,9.45399,9.4546,9.45391,9.45456,21.0,False
'2018-06-12T12:30:00',9.45266,9.45286,9.45183,9.45183,21.0,9.45462,9.45482,9.45379,9.45379,21.74,False
'2018-06-12T12:31:00',9.45172,9.45172,9.45142,9.45144,10.99,9.45368,9.45368,9.45338,9.4534,10.0,False
'2018-06-12T12:32:00',9.4515,9.4515,9.44895,9.44985,59.87,9.45301,9.45301,9.45101,9.45195,49.22,False
'2018-06-12T12:33:00',9.44979,9.44979,9.44822,9.44824,37.85,9.45185,9.45185,9.45006,9.45006,41.47,False
'2018-06-12T12:34:00',9.44824,9.44945,9.44544,9.4461,80.89,9.45016,9.45126,9.44736,9.44806,72.44,False
'2018-06-12T12:35:00',9.44619,9.44634,9.44524,9.44534,84.48,9.44816,9.44836,9.44726,9.44745,71.61,True
'2018-06-12T12:36:00',9.44539,9.44685,9.44539,9.44629,66.03,9.44746,9.44892,9.44746,9.44855,54.34,True
'2018-06-12T12:37:00',9.44645,9.44773,9.4463,9.44747,36.05,9.44856,9.44984,9.44853,9.44966,30.49,False
'2018-06-12T12:38:00',9.44739,9.44761,9.44737,9.44744,23.59,9.44956,9.44975,9.44936,9.44946,20.87,True
'2018-06-12T12:39:00',9.44744,9.44759,9.4474,9.44746,11.0,9.44936,9.44966,9.44936,9.44946,11.74,True
'2018-06-12T12:40:00',9.44744,9.44789,9.44694,9.44777,44.12,9.44946,9.44986,9.44886,9.44956,45.36,True
'2018-06-12T12:41:00',9.44769,9.44785,9.44744,9.44777,33.35,9.44956,9.44992,9.44936,9.44988,31.37,False
'2018-06-12T12:42:00',9.44783,9.44793,9.44758,9.44777,20.12,9.44988,9.44989,9.44946,9.44973,20.74,False
'2018-06-12T12:43:00',9.44776,9.44776,9.44737,9.44738,10.74,9.44972,9.44972,9.44936,9.44936,10.37,False
'2018-06-12T12:44:00',9.44738,9.44738,9.44597,9.44637,40.68,9.44926,9.44926,9.44793,9.44825,35.99,True
'2018-06-12T12:45:00',9.4465,9.44684,9.44589,9.44674,43.2,9.44825,9.4488,9.44785,9.4487,31.5,False
'2018-06-12T12:46:00',9.44675,9.44686,9.44568,9.44598,49.5,9.44871,9.44884,9.44764,9.44805,37.0,True
'2018-06-12T12:47:00',9.44599,9.44701,9.44599,9.4468,31.91,9.44821,9.44887,9.44821,9.44876,24.0,False
'2018-06-12T12:48:00',9.44678,9.44694,9.44677,9.44684,16.2,9.44874,9.44884,9.44865,9.44865,12.0,False
'2018-06-12T12:49:00',9.44694,9.44694,9.44636,9.44679,28.82,9.44865,9.4488,9.44817,9.44875,25.0,True
'2018-06-12T12:50:00',9.44675,9.44703,9.44594,9.44703,50.82,9.44873,9.44899,9.44707,9.44899,51.37,False
'2018-06-12T12:51:00',9.44714,9.44815,9.44484,9.44494,51.37,9.44912,9.45003,9.44676,9.44685,71.5,True
'2018-06-12T12:52:00',9.44494,9.44683,9.44494,9.44628,56.98,9.44681,9.44879,9.44681,9.4485,57.77,False
'2018-06-12T12:53:00',9.44638,9.44665,9.44378,9.44444,46.84,9.44853,9.44866,9.4456,9.44586,47.09,False
'2018-06-12T12:54:00',9.44444,9.44444,9.44084,9.44084,105.39,9.44576,9.44617,9.44222,9.44222,99.0,True
'2018-06-12T12:55:00',9.44074,9.44321,9.44074,9.44321,50.19,9.44222,9.44531,9.44222,9.44531,51.31,True
'2018-06-12T12:56:00',9.44321,9.44411,9.44317,9.44359,42.66,9.44545,9.44627,9.44541,9.44555,34.49,True
'2018-06-12T12:57:00',9.44351,9.44429,9.44351,9.44429,21.33,9.44568,9.44641,9.44568,9.44641,19.24,True
'2018-06-12T12:58:00',9.44429,9.4447,9.44429,9.4447,12.0,9.44642,9.44658,9.44641,9.44658,12.37,False
'2018-06-12T12:59:00',9.4447,9.44497,9.44453,9.44453,27.6,9.44662,9.44696,9.44662,9.44677,26.0,False
'2018-06-12T13:00:00',9.44453,9.4449,9.44434,9.44444,30.06,9.44674,9.44678,9.44632,9.4464,30.22,False
'2018-06-12T13:01:00',9.44436,9.4445,9.44323,9.44323,25.11,9.44632,9.44648,9.44494,9.44517,32.29,False
'2018-06-12T13:02:00',9.44325,9.44326,9.44307,9.4432,8.0,9.44521,9.44521,9.44507,9.44516,12.74,True
'2018-06-12T13:03:00',9.44317,9.44499,9.44284,9.44499,37.86,9.44513,9.44695,9.44487,9.44695,47.53,False
'2018-06-12T13:04:00',9.44521,9.44552,9.4424,9.44296,41.0,9.44717,9.44748,9.44433,9.44492,58.92,True
'2018-06-12T13:05:00',9.4431,9.44503,9.4431,9.44347,53.23,9.44506,9.44692,9.44506,9.44543,73.76,True
'2018-06-12T13:06:00',9.44345,9.44357,9.44334,9.44357,6.37,9.44541,9.44541,9.4453,9.44538,9.36,False
'2018-06-12T13:07:00',9.44357,9.44357,9.44318,9.44321,9.0,9.44541,9.44542,9.44517,9.44517,14.35,False
'2018-06-12T13:08:00',9.44311,9.44317,9.44104,9.44126,35.62,9.4451,9.4451,9.44292,9.44322,53.71,True
'2018-06-12T13:09:00',9.44126,9.44132,9.44124,9.4413,16.75,9.44322,9.44352,9.4432,9.44326,24.58,True
'2018-06-12T13:10:00',9.44134,9.44265,9.4413,9.44248,32.87,9.44326,9.44461,9.44326,9.44444,48.27,False
'2018-06-12T13:11:00',9.44261,9.44261,9.44174,9.44174,13.87,9.44457,9.44457,9.44372,9.44372,22.75,False
'2018-06-12T13:12:00',9.44176,9.44176,9.44149,9.44161,15.0,9.44372,9.44372,9.44357,9.44359,27.25,True
'2018-06-12T13:13:00',9.44163,9.44193,9.44154,9.44193,11.37,9.44359,9.44389,9.4435,9.44389,17.86,True
'2018-06-12T13:14:00',9.44193,9.44207,9.44154,9.44197,23.62,9.4441,9.4441,9.44352,9.4439,37.73,True
'2018-06-12T13:15:00',9.44212,9.44289,9.44212,9.44245,18.18,9.44404,9.44485,9.44404,9.44441,24.34,True
'2018-06-12T13:16:00',9.44245,9.44462,9.44245,9.44327,80.78,9.44441,9.44658,9.44441,9.44523,58.57,False
'2018-06-12T13:17:00',9.44327,9.44343,9.44304,9.44304,21.08,9.4452,9.44539,9.44498,9.44498,14.0,False
'2018-06-12T13:18:00',9.44304,9.44323,9.44127,9.44204,57.4,9.44497,9.44526,9.44332,9.44411,52.58,False
'2018-06-12T13:19:00',9.44206,9.44206,9.4413,9.44154,36.1,9.44417,9.44417,9.44326,9.44347,36.09,False
'2018-06-12T13:20:00',9.44154,9.44154,9.43914,9.43983,84.62,9.44346,9.44346,9.44045,9.44146,93.17,False
'2018-06-12T13:21:00',9.43975,9.4402,9.438,9.43917,149.21,9.44121,9.44176,9.43966,9.44125,124.03,False
'2018-06-12T13:22:00',9.43917,9.43943,9.43773,9.43773,50.43,9.44128,9.44128,9.43977,9.43984,40.87,True
'2018-06-12T13:23:00',9.43788,9.44018,9.43788,9.43964,53.84,9.43984,9.44209,9.43984,9.44174,50.5,True
'2018-06-12T13:24:00',9.43984,9.44131,9.4397,9.441,48.82,9.4417,9.44317,9.44162,9.44296,43.0,True
'2018-06-12T13:25:00',9.44103,9.44104,9.44088,9.44101,19.24,9.44299,9.44307,9.44284,9.44297,19.11,False
'2018-06-12T13:26:00',9.44101,9.44242,9.44041,9.4405,78.55,9.44297,9.44438,9.44237,9.44246,85.79,False
'2018-06-12T13:27:00',9.44047,9.44061,9.44005,9.44039,46.12,9.44243,9.4426,9.44201,9.44235,65.59,True
'2018-06-12T13:28:00',9.44036,9.44164,9.44015,9.44104,73.94,9.44232,9.44336,9.44222,9.44307,75.7,True
'2018-06-12T13:29:00',9.44118,9.44408,9.44099,9.44177,106.89,9.44322,9.44609,9.44315,9.44373,112.12,False
'2018-06-12T13:30:00',9.44177,9.44179,9.44083,9.44136,69.43,9.44373,9.44375,9.44279,9.4433,73.6,False
'2018-06-12T13:31:00',9.44136,9.44161,9.43934,9.43968,95.61,9.44344,9.44372,9.44139,9.44166,126.64,True
'2018-06-12T13:32:00',9.43979,9.43993,9.43971,9.43971,19.74,9.44172,9.44184,9.44168,9.44168,20.98,False
'2018-06-12T13:33:00',9.43971,9.43979,9.43932,9.43935,29.07,9.44175,9.44175,9.44131,9.44131,28.35,True
'2018-06-12T13:34:00',9.43935,9.44034,9.43928,9.44012,47.01,9.44116,9.4423,9.44116,9.44208,43.7,True
'2018-06-12T13:35:00',9.44014,9.44164,9.43985,9.44161,40.1,9.4421,9.44358,9.44188,9.44357,43.31,False
'2018-06-12T13:36:00',9.44161,9.44161,9.44102,9.44102,22.5,9.44351,9.44351,9.44294,9.44298,30.96,False
'2018-06-12T13:37:00',9.44102,9.44102,9.43952,9.43999,48.93,9.44298,9.44298,9.44141,9.44175,48.34,False
'2018-06-12T13:38:00',9.43999,9.43999,9.43971,9.43972,10.0,9.4418,9.4418,9.44161,9.44161,10.37,False
'2018-06-12T13:39:00',9.43972,9.43972,9.43925,9.43957,36.96,9.44152,9.44153,9.44117,9.44135,34.5,False
'2018-06-12T13:40:00',9.43946,9.43965,9.43941,9.43954,25.21,9.44135,9.44145,9.44132,9.44133,22.5,True
'2018-06-12T13:41:00',9.43948,9.43974,9.43948,9.43974,8.12,9.44133,9.44148,9.44133,9.44148,8.0,True
'2018-06-12T13:42:00',9.43974,9.44051,9.43974,9.44051,24.47,9.44162,9.44252,9.44162,9.44252,21.24,True
'2018-06-12T13:43:00',9.44059,9.44206,9.44059,9.44118,32.06,9.44252,9.444,9.44252,9.44318,37.86,True
'2018-06-12T13:44:00',9.44112,9.44135,9.44112,9.44131,22.24,9.44318,9.44342,9.44318,9.44342,31.86,True
'2018-06-12T13:45:00',9.44131,9.44288,9.44117,9.44214,43.23,9.44333,9.44477,9.44323,9.44423,51.64,True
'2018-06-12T13:46:00',9.44214,9.44226,9.44206,9.44226,13.0,9.44423,9.44436,9.44409,9.44436,15.22,True
'2018-06-12T13:47:00',9.44235,9.44239,9.44235,9.44238,17.0,9.44436,9.4445,9.44436,9.44444,27.62,True
'2018-06-12T13:48:00',9.44238,9.4441,9.44238,9.4441,33.24,9.44445,9.44594,9.44445,9.44594,33.36,False
'2018-06-12T13:49:00',9.4441,9.44411,9.44128,9.44128,48.32,9.44586,9.44605,9.44323,9.44323,46.59,True
'2018-06-12T13:50:00',9.44115,9.44188,9.44036,9.44188,42.94,9.44313,9.44384,9.44232,9.44384,41.24,False
'2018-06-12T13:51:00',9.44177,9.44193,9.44123,9.44143,39.37,9.44375,9.44379,9.44319,9.44319,44.44,True
'2018-06-12T13:52:00',9.44154,9.44218,9.44154,9.44204,19.49,9.44325,9.44393,9.44325,9.4439,19.74,False
'2018-06-12T13:53:00',9.442,9.442,9.44024,9.44024,48.15,9.4439,9.4439,9.44227,9.44227,41.6,True
'2018-06-12T13:54:00',9.44009,9.44067,9.43981,9.44064,30.19,9.44171,9.44256,9.44171,9.44219,25.74,True
'2018-06-12T13:55:00',9.44064,9.44124,9.44055,9.44091,31.12,9.44231,9.44292,9.44218,9.44251,30.0,False
'2018-06-12T13:56:00',9.44091,9.44166,9.43954,9.43954,53.21,9.44255,9.44333,9.44151,9.44151,48.87,True
'2018-06-12T13:57:00',9.43954,9.44035,9.43874,9.44022,71.98,9.44151,9.44213,9.44035,9.44195,61.97,True
'2018-06-12T13:58:00',9.44018,9.44236,9.44018,9.4421,57.36,9.44195,9.4443,9.44195,9.444,57.85,True
'2018-06-12T13:59:00',9.44204,9.44346,9.4416,9.44236,82.34,9.444,9.44527,9.44351,9.44432,72.73,False
'2018-06-12T14:00:00',9.44236,9.44322,9.44066,9.44202,111.97,9.44418,9.44518,9.44261,9.44398,108.7,True
'2018-06-12T14:01:00',9.44192,9.44548,9.44192,9.44303,99.14,9.44388,9.44744,9.44361,9.44499,95.31,True
'2018-06-12T14:02:00',9.44304,9.4442,9.44294,9.44372,44.96,9.44499,9.44616,9.44487,9.44568,43.11,False
'2018-06-12T14:03:00',9.44358,9.44358,9.44121,9.44204,40.36,9.44554,9.44554,9.44319,9.444,42.1,True
'2018-06-12T14:04:00',9.44202,9.44279,9.44202,9.44279,16.12,9.44421,9.44463,9.44416,9.44463,16.0,False
'2018-06-12T14:05:00',9.44279,9.44293,9.44231,9.44231,22.5,9.44462,9.44498,9.44429,9.44429,22.74,True
'2018-06-12T14:06:00',9.44231,9.44244,9.44135,9.44244,57.55,9.44427,9.44427,9.44345,9.44421,43.49,False
'2018-06-12T14:07:00',9.44244,9.44244,9.44035,9.44035,91.0,9.44421,9.44422,9.44245,9.44245,75.37,True
'2018-06-12T14:08:00',9.44034,9.44194,9.44034,9.44194,31.8,9.44247,9.44391,9.44247,9.44391,29.97,False
'2018-06-12T14:09:00',9.44192,9.44228,9.44099,9.44099,34.22,9.44391,9.44416,9.44296,9.44298,34.34,True
'2018-06-12T14:10:00',9.44099,9.44167,9.44072,9.44157,27.69,9.4427,9.44329,9.44255,9.4431,28.61,False
'2018-06-12T14:11:00',9.44158,9.44221,9.43954,9.43954,124.19,9.44336,9.44377,9.44147,9.44147,123.85,True
'2018-06-12T14:12:00',9.43952,9.43977,9.43952,9.43977,32.3,9.44147,9.44171,9.44141,9.44165,31.1,True
'2018-06-12T14:13:00',9.43977,9.44006,9.43977,9.43995,27.65,9.44165,9.44195,9.44165,9.44189,26.22,True
'2018-06-12T14:14:00',9.43995,9.44255,9.43915,9.44246,80.38,9.44179,9.44442,9.44107,9.44442,75.57,False
'2018-06-12T14:15:00',9.44246,9.44301,9.44006,9.44061,81.93,9.4444,9.4449,9.44212,9.44257,66.5,True
'2018-06-12T14:16:00',9.44061,9.44074,9.44036,9.44064,33.19,9.44252,9.44261,9.44232,9.44259,27.0,True
'2018-06-12T14:17:00',9.44065,9.44183,9.44065,9.44164,32.3,9.44261,9.44379,9.44261,9.44355,30.5,False
'2018-06-12T14:18:00',9.44157,9.44157,9.44105,9.44105,20.48,9.44355,9.44355,9.44295,9.44295,19.0,True
'2018-06-12T14:19:00',9.44117,9.44128,9.44117,9.44119,19.12,9.44295,9.44333,9.44295,9.44325,20.37,True
'2018-06-12T14:20:00',9.44126,9.44187,9.44115,9.44131,37.05,9.44325,9.44381,9.44308,9.44327,35.87,False
'2018-06-12T14:21:00',9.44121,9.44132,9.43845,9.43846,73.23,9.44317,9.44328,9.44033,9.44033,66.62,False
'2018-06-12T14:22:00',9.43857,9.43874,9.43784,9.43834,42.98,9.44033,9.44055,9.43973,9.44023,43.23,False
'2018-06-12T14:23:00',9.43827,9.43864,9.43791,9.43799,47.5,9.44023,9.4404,9.43972,9.43972,49.07,False
'2018-06-12T14:24:00',9.438,9.43804,9.43775,9.43775,19.5,9.43972,9.43995,9.43965,9.43967,20.97,True
'2018-06-12T14:25:00',9.43771,9.43936,9.43771,9.43825,53.73,9.43967,9.44125,9.43967,9.44039,52.0,True
'2018-06-12T14:26:00',9.43835,9.43874,9.43835,9.43874,11.5,9.44031,9.44069,9.44031,9.44069,13.87,False
'2018-06-12T14:27:00',9.43875,9.43923,9.43738,9.43755,67.16,9.44069,9.44119,9.43934,9.43951,61.71,True
'2018-06-12T14:28:00',9.43755,9.4388,9.43709,9.43809,72.57,9.43946,9.44072,9.43895,9.43986,67.86,True
'2018-06-12T14:29:00',9.43795,9.44119,9.4379,9.43845,94.32,9.43986,9.44502,9.43986,9.44376,98.92,True
'2018-06-12T14:30:00',9.43845,9.44243,9.4355,9.44085,169.4,9.44366,9.44416,9.43766,9.4431,154.45,False
'2018-06-12T14:31:00',9.44021,9.44117,9.43927,9.43998,58.06,9.44291,9.44324,9.44123,9.44194,55.2,True
'2018-06-12T14:32:00',9.43988,9.44221,9.43983,9.44144,54.85,9.44184,9.44417,9.44184,9.4434,54.48,False
'2018-06-12T14:33:00',9.44134,9.44134,9.44054,9.44069,35.57,9.4433,9.4433,9.44265,9.44265,35.08,True
'2018-06-12T14:34:00',9.4407,9.44081,9.4406,9.44081,13.0,9.44266,9.44277,9.44256,9.44277,13.74,True
'2018-06-12T14:35:00',9.44085,9.44215,9.44072,9.44188,43.84,9.44281,9.44406,9.44281,9.44356,42.82,False
'2018-06-12T14:36:00',9.44188,9.4419,9.44044,9.4405,36.86,9.44346,9.44379,9.4424,9.44259,34.36,False
'2018-06-12T14:37:00',9.4404,9.44064,9.43971,9.43991,54.06,9.44259,9.44264,9.44167,9.44188,47.23,False
'2018-06-12T14:38:00',9.43993,9.44006,9.43985,9.43985,28.79,9.44188,9.44197,9.4418,9.4418,21.0,False
'2018-06-12T14:39:00',9.43976,9.43996,9.43865,9.43981,119.22,9.44174,9.4419,9.44063,9.44183,81.84,False
'2018-06-12T14:40:00',9.43981,9.4408,9.4386,9.43921,127.96,9.44183,9.44276,9.44056,9.44122,105.82,False
'2018-06-12T14:41:00',9.43922,9.4399,9.43773,9.43805,121.94,9.44122,9.44186,9.43979,9.43997,96.71,False
'2018-06-12T14:42:00',9.43796,9.43805,9.43604,9.43775,81.41,9.43992,9.44001,9.438,9.43971,71.86,False
'2018-06-12T14:43:00',9.43761,9.43772,9.43691,9.43692,112.26,9.43956,9.43981,9.43887,9.43888,78.74,False
'2018-06-12T14:44:00',9.43683,9.43707,9.43576,9.43686,102.12,9.43877,9.43916,9.43772,9.43878,74.0,True
'2018-06-12T14:45:00',9.43686,9.43794,9.43677,9.43745,89.84,9.43878,9.43985,9.43873,9.43936,63.0,False
'2018-06-12T14:46:00',9.43745,9.43805,9.43554,9.43598,90.15,9.43939,9.43992,9.43748,9.43797,72.69,False
'2018-06-12T14:47:00',9.43598,9.43613,9.43483,9.43521,66.45,9.43797,9.43826,9.43657,9.43741,72.47,True
'2018-06-12T14:48:00',9.43522,9.43588,9.43422,9.43588,90.38,9.43741,9.43784,9.43611,9.43784,81.57,True
'2018-06-12T14:49:00',9.43588,9.43646,9.43554,9.43614,48.55,9.43784,9.43842,9.4374,9.4381,40.0,False
'2018-06-12T14:50:00',9.43613,9.43613,9.4351,9.43515,40.02,9.43809,9.43809,9.43709,9.43723,33.84,False
'2018-06-12T14:51:00',9.43514,9.43519,9.43422,9.43434,46.07,9.43723,9.43723,9.43606,9.43606,41.35,True
'2018-06-12T14:52:00',9.43434,9.43495,9.43424,9.43438,55.55,9.43607,9.43691,9.43601,9.43634,45.5,True
'2018-06-12T14:53:00',9.43434,9.4372,9.43434,9.43585,154.2,9.43634,9.43916,9.43634,9.43781,154.76,True
'2018-06-12T14:54:00',9.43594,9.43681,9.43528,9.43634,75.86,9.43781,9.43863,9.43724,9.43822,82.05,True
'2018-06-12T14:55:00',9.43643,9.43704,9.43594,9.43664,68.71,9.43824,9.43888,9.43766,9.43839,67.24,True
'2018-06-12T14:56:00',9.43684,9.43784,9.43654,9.43676,51.67,9.43836,9.43942,9.43836,9.43882,50.02,False
'2018-06-12T14:57:00',9.43676,9.43794,9.43644,9.43644,111.93,9.43882,9.43989,9.43836,9.43836,108.9,True
'2018-06-12T14:58:00',9.43644,9.43754,9.43544,9.43744,102.0,9.43833,9.43941,9.43718,9.43941,88.48,True
'2018-06-12T14:59:00',9.43744,9.43824,9.43729,9.43794,80.31,9.43935,9.43996,9.43926,9.43979,76.87,False
'2018-06-12T15:00:00',9.43794,9.43804,9.43754,9.43754,33.0,9.4397,9.4399,9.43935,9.43945,39.68,True
'2018-06-12T15:01:00',9.43754,9.43774,9.43745,9.43764,14.0,9.43946,9.43949,9.43936,9.43936,14.0,True
'2018-06-12T15:02:00',9.43774,9.43814,9.43744,9.43784,69.49,9.43941,9.44003,9.43936,9.43966,69.36,True
'2018-06-12T15:03:00',9.43804,9.43894,9.43764,9.43883,90.22,9.43966,9.44068,9.43962,9.44056,83.75,True
'2018-06-12T15:04:00',9.43864,9.44124,9.43864,9.44114,94.37,9.44056,9.44307,9.44036,9.44307,96.12,True
'2018-06-12T15:05:00',9.44114,9.44494,9.44114,9.44453,139.82,9.44313,9.44699,9.44313,9.44663,152.28,True
'2018-06-12T15:06:00',9.44453,9.44484,9.44424,9.44474,52.0,9.44676,9.44676,9.44593,9.44637,54.49,True
'2018-06-12T15:07:00',9.44453,9.44807,9.44254,9.44704,148.66,9.44615,9.45023,9.44438,9.44929,137.9,False
'2018-06-12T15:08:00',9.44704,9.44704,9.44414,9.44534,139.98,9.44911,9.44911,9.44632,9.44733,125.68,False
'2018-06-12T15:09:00',9.44534,9.44554,9.44404,9.44414,64.1,9.44737,9.44744,9.44587,9.44587,59.11,True
'2018-06-12T15:10:00',9.44404,9.44464,9.44394,9.44434,80.46,9.44587,9.44652,9.4457,9.44615,76.48,False
'2018-06-12T15:11:00',9.44419,9.44419,9.44254,9.44371,109.52,9.44615,9.44615,9.44439,9.44567,100.59,True
'2018-06-12T15:12:00',9.44384,9.44554,9.44364,9.44549,102.73,9.44567,9.44745,9.44537,9.44736,86.87,False
'2018-06-12T15:13:00',9.44536,9.44544,9.44244,9.44534,108.74,9.44726,9.44729,9.44432,9.44715,98.99,False
'2018-06-12T15:14:00',9.44524,9.44524,9.44424,9.44424,83.91,9.44715,9.44715,9.4462,9.44629,75.74,True
'2018-06-12T15:15:00',9.44424,9.44584,9.44394,9.44563,90.4,9.44612,9.4477,9.44571,9.4474,81.73,False
'2018-06-12T15:16:00',9.44563,9.4457,9.44364,9.44484,92.36,9.44758,9.44766,9.44549,9.44664,82.87,False
'2018-06-12T15:17:00',9.44494,9.44544,9.44344,9.44364,61.23,9.44675,9.44729,9.44526,9.44536,60.7,False
'2018-06-12T15:18:00',9.44364,9.4439,9.44104,9.44134,77.08,9.44547,9.44575,9.44274,9.44301,79.08,False
'2018-06-12T15:19:00',9.44134,9.44174,9.44104,9.44104,44.84,9.44317,9.44371,9.44289,9.44289,36.0,False
'2018-06-12T15:20:00',9.44094,9.44108,9.43912,9.43945,66.59,9.44278,9.44297,9.4411,9.44141,58.42,False
'2018-06-12T15:21:00',9.43932,9.43932,9.43836,9.43871,87.16,9.44124,9.44126,9.44032,9.44067,60.5,True
'2018-06-12T15:22:00',9.43871,9.44048,9.43871,9.4398,53.47,9.44067,9.44244,9.44067,9.44131,43.87,False
'2018-06-12T15:23:00',9.4398,9.44142,9.4379,9.4379,83.12,9.44123,9.44336,9.43966,9.43967,76.86,True
'2018-06-12T15:24:00',9.4379,9.44257,9.4379,9.44214,120.86,9.43965,9.44461,9.43965,9.44366,112.77,False
'2018-06-12T15:25:00',9.44198,9.44198,9.43926,9.44024,88.79,9.44366,9.44366,9.44107,9.44198,87.57,True
'2018-06-12T15:26:00',9.44014,9.44135,9.44014,9.4413,25.73,9.44198,9.44306,9.44198,9.44296,25.5,True
'2018-06-12T15:27:00',9.44124,9.44272,9.44086,9.44195,72.37,9.44296,9.44447,9.44282,9.44387,62.12,False
'2018-06-12T15:28:00',9.44195,9.44195,9.4408,9.44154,41.05,9.44395,9.44395,9.44272,9.4435,35.5,True
'2018-06-12T15:29:00',9.44155,9.44199,9.44135,9.44175,42.85,9.44351,9.44395,9.44329,9.44356,44.7,False
'2018-06-12T15:30:00',9.44175,9.44179,9.43888,9.43926,87.62,9.44354,9.44377,9.44074,9.44129,77.07,False
'2018-06-12T15:31:00',9.43923,9.43941,9.43739,9.43816,53.31,9.44133,9.44149,9.43916,9.44027,47.37,True
'2018-06-12T15:32:00',9.43838,9.44011,9.4382,9.43982,85.35,9.44027,9.44199,9.44016,9.44178,79.66,False
'2018-06-12T15:33:00',9.43993,9.43994,9.43816,9.43834,79.26,9.44188,9.4419,9.44012,9.44026,79.33,False
'2018-06-12T15:34:00',9.43833,9.43833,9.43623,9.43783,90.11,9.44016,9.44016,9.43819,9.43964,75.73,True
'2018-06-12T15:35:00',9.43784,9.43899,9.43768,9.43872,72.34,9.43964,9.44093,9.43936,9.44064,57.62,True
'2018-06-12T15:36:00',9.43872,9.44147,9.43838,9.44112,124.79,9.44064,9.44343,9.44034,9.44303,117.05,True
'2018-06-12T15:37:00',9.44122,9.44462,9.44029,9.44462,93.7,9.44316,9.44626,9.44225,9.44626,76.45,False
'2018-06-12T15:38:00',9.44462,9.44614,9.44382,9.44408,72.72,9.44616,9.44773,9.44566,9.44609,66.7,True
'2018-06-12T15:39:00',9.44408,9.44464,9.44347,9.44448,69.99,9.44556,9.4466,9.44543,9.44637,66.55,True
'2018-06-12T15:40:00',9.44437,9.44493,9.44429,9.44493,45.53,9.44637,9.44673,9.44586,9.44673,44.84,False
'2018-06-12T15:41:00',9.44471,9.44471,9.44316,9.44379,98.85,9.44656,9.44656,9.44526,9.44596,82.44,False
'2018-06-12T15:42:00',9.44379,9.44379,9.44182,9.44182,41.45,9.44595,9.44595,9.44386,9.44386,36.35,True
'2018-06-12T15:43:00',9.44186,9.44357,9.44075,9.44357,94.5,9.44396,9.44536,9.44275,9.44536,71.0,True
'2018-06-12T15:44:00',9.44357,9.44474,9.44335,9.44384,78.21,9.44517,9.44672,9.44517,9.44552,70.46,True
'2018-06-12T15:45:00',9.44384,9.44769,9.44214,9.44754,153.48,9.44556,9.44965,9.44384,9.44946,157.39,True
'2018-06-12T15:46:00',9.44754,9.45053,9.44704,9.44952,142.65,9.44933,9.45216,9.44892,9.45126,145.54,False
'2018-06-12T15:47:00',9.44952,9.44952,9.44865,9.44881,92.27,9.45096,9.45136,9.45066,9.45066,79.72,False
'2018-06-12T15:48:00',9.44855,9.44877,9.44815,9.44828,39.77,9.45066,9.45088,9.45024,9.45038,34.11,True
'2018-06-12T15:49:00',9.44817,9.44954,9.44817,9.449,54.15,9.45037,9.45153,9.45036,9.45092,44.85,False
'2018-06-12T15:50:00',9.44901,9.44901,9.44824,9.44824,24.32,9.45112,9.45112,9.45048,9.45048,17.49,False
'2018-06-12T15:51:00',9.4483,9.44834,9.44816,9.44819,19.71,9.4504,9.4504,9.45024,9.45026,15.0,True
'2018-06-12T15:52:00',9.44819,9.45004,9.4472,9.45004,56.75,9.45029,9.45209,9.44932,9.45196,40.5,False
'2018-06-12T15:53:00',9.45004,9.45004,9.44632,9.44742,80.53,9.45204,9.45209,9.44841,9.44956,74.6,False
'2018-06-12T15:54:00',9.44742,9.44802,9.44628,9.44648,113.96,9.44966,9.45013,9.44838,9.44858,104.57,True
'2018-06-12T15:55:00',9.44663,9.44723,9.44644,9.44723,36.51,9.44873,9.44916,9.44859,9.44908,29.24,True
'2018-06-12T15:56:00',9.44724,9.44734,9.44647,9.44718,59.18,9.44908,9.44939,9.44869,9.44939,43.35,False
'2018-06-12T15:57:00',9.44736,9.44798,9.44643,9.44643,91.69,9.44946,9.45009,9.44826,9.44836,82.54,True
'2018-06-12T15:58:00',9.44643,9.44877,9.44564,9.4476,82.31,9.44822,9.45073,9.44782,9.44965,74.45,False
'2018-06-12T15:59:00',9.44771,9.44771,9.44633,9.44633,63.4,9.44969,9.44971,9.44826,9.44826,55.87,True
'2018-06-12T16:00:00',9.44633,9.44846,9.44484,9.44846,97.1,9.44826,9.45042,9.4468,9.45042,84.61,True
'2018-06-12T16:01:00',9.44851,9.45132,9.44757,9.44943,150.44,9.45046,9.45333,9.44966,9.45136,114.9,False
'2018-06-12T16:02:00',9.44943,9.44947,9.44874,9.44874,19.85,9.45136,9.45153,9.45084,9.45084,13.0,True
'2018-06-12T16:03:00',9.44884,9.45026,9.44826,9.45009,97.19,9.45095,9.45236,9.45036,9.4522,79.22,True
'2018-06-12T16:04:00',9.45029,9.45078,9.4499,9.45075,93.6,9.45236,9.453,9.45215,9.45273,68.55,False
'2018-06-12T16:05:00',9.45075,9.45075,9.44911,9.44974,66.82,9.45272,9.45272,9.45122,9.45162,50.28,True
'2018-06-12T16:06:00',9.44974,9.452,9.4497,9.45099,91.48,9.45162,9.45366,9.45162,9.45297,68.32,True
'2018-06-12T16:07:00',9.45104,9.4541,9.45089,9.4541,81.2,9.453,9.45606,9.45285,9.45606,62.37,False
'2018-06-12T16:08:00',9.45396,9.45396,9.45261,9.45284,48.68,9.45592,9.45592,9.45468,9.4548,56.35,False
'2018-06-12T16:09:00',9.45282,9.45282,9.45061,9.45109,59.45,9.45478,9.45478,9.45251,9.45305,77.62,False
'2018-06-12T16:10:00',9.4512,9.45144,9.45105,9.45105,22.6,9.45316,9.45342,9.45301,9.45301,30.03,True
'2018-06-12T16:11:00',9.45105,9.45197,9.45019,9.45197,45.59,9.45301,9.45376,9.45215,9.45376,52.76,True
'2018-06-12T16:12:00',9.45192,9.45472,9.45176,9.45442,93.54,9.45386,9.45668,9.45372,9.45636,98.03,False
'2018-06-12T16:13:00',9.45387,9.45387,9.45101,9.45172,48.0,9.45585,9.45585,9.45297,9.45372,57.91,False
'2018-06-12T16:14:00',9.45168,9.45168,9.45024,9.45085,26.21,9.45372,9.45372,9.45218,9.45281,24.86,False
'2018-06-12T16:15:00',9.45101,9.45101,9.44834,9.44843,79.1,9.45297,9.45297,9.45029,9.45039,89.97,True
'2018-06-12T16:16:00',9.44847,9.44885,9.44843,9.44844,42.31,9.45043,9.45081,9.45034,9.4504,33.37,False
'2018-06-12T16:17:00',9.44844,9.44899,9.44824,9.44824,72.99,9.4504,9.45095,9.4503,9.4503,63.61,False
'2018-06-12T16:18:00',9.44817,9.44825,9.44738,9.44794,55.08,9.4503,9.4503,9.44934,9.4499,67.75,True
'2018-06-12T16:19:00',9.44813,9.44815,9.44788,9.44798,43.4,9.45009,9.45013,9.44988,9.44992,34.0,False
'2018-06-12T16:20:00',9.44794,9.44794,9.44684,9.44695,51.43,9.44992,9.44992,9.44872,9.44872,52.89,True
'2018-06-12T16:21:00',9.44695,9.44845,9.44695,9.448,81.89,9.44861,9.45042,9.44861,9.44996,66.2,True
'2018-06-12T16:22:00',9.44787,9.44976,9.44787,9.44969,47.86,9.45008,9.45174,9.44996,9.45165,59.77,True
'2018-06-12T16:23:00',9.44994,9.45134,9.44983,9.45095,38.73,9.4519,9.45316,9.45179,9.45291,44.96,False
'2018-06-12T16:24:00',9.45095,9.45155,9.44764,9.44892,86.62,9.45291,9.45346,9.44968,9.45093,132.45,False
'2018-06-12T16:25:00',9.44915,9.44922,9.44841,9.44868,45.0,9.45111,9.45116,9.45037,9.45088,60.39,False
'2018-06-12T16:26:00',9.44868,9.44892,9.44832,9.44844,25.0,9.45087,9.45087,9.45027,9.4504,34.03,False
'2018-06-12T16:27:00',9.44854,9.44889,9.44753,9.44753,102.68,9.4505,9.45085,9.44949,9.44949,76.95,False
'2018-06-12T16:28:00',9.44752,9.44799,9.44493,9.44743,84.0,9.44948,9.44997,9.44718,9.44939,81.46,True
'2018-06-12T16:29:00',9.44743,9.44831,9.44713,9.44745,52.84,9.44939,9.45027,9.44926,9.44941,53.92,True
'2018-06-12T16:30:00',9.44761,9.45011,9.44761,9.45011,99.52,9.44957,9.45209,9.44957,9.45209,81.72,True
'2018-06-12T16:31:00',9.4502,9.45085,9.45008,9.45008,53.02,9.45216,9.45281,9.45216,9.45227,49.45,True
'2018-06-12T16:32:00',9.45017,9.45292,9.44994,9.45292,56.54,9.45215,9.45488,9.45197,9.45488,51.4,False
'2018-06-12T16:33:00',9.45292,9.45327,9.45261,9.45271,50.46,9.45488,9.45501,9.45436,9.45436,48.44,False
'2018-06-12T16:34:00',9.45271,9.45271,9.45049,9.45085,58.41,9.45426,9.45426,9.45247,9.45281,55.35,False
'2018-06-12T16:35:00',9.45068,9.45084,9.44927,9.44968,47.55,9.45264,9.4528,9.45123,9.45164,42.61,True
'2018-06-12T16:36:00',9.44978,9.4505,9.44949,9.44982,39.3,9.45174,9.45243,9.45156,9.45202,41.33,True
'2018-06-12T16:37:00',9.44999,9.45005,9.44984,9.45004,17.84,9.45195,9.45202,9.45186,9.45186,15.0,False
'2018-06-12T16:38:00',9.45005,9.45005,9.44813,9.44813,48.53,9.45186,9.45186,9.45023,9.45023,43.95,False
'2018-06-12T16:39:00',9.44802,9.44873,9.44648,9.44786,103.45,9.45012,9.45068,9.44816,9.44982,76.83,True
'2018-06-12T16:40:00',9.44786,9.44847,9.44784,9.44832,42.03,9.44982,9.45045,9.44982,9.45027,31.0,False
'2018-06-12T16:41:00',9.44834,9.4487,9.44719,9.4474,116.97,9.4503,9.45066,9.44915,9.44934,80.0,False
'2018-06-12T16:42:00',9.4474,9.44747,9.44612,9.44728,88.86,9.44934,9.44942,9.44808,9.44926,72.61,False
'2018-06-12T16:43:00',9.44725,9.44725,9.44703,9.44707,35.2,9.44907,9.4492,9.44866,9.44876,28.37,False
'2018-06-12T16:44:00',9.44707,9.44707,9.44609,9.44633,72.08,9.44866,9.44888,9.44816,9.44854,56.83,False
'2018-06-12T16:45:00',9.44633,9.44635,9.44552,9.44568,47.81,9.44851,9.44851,9.44758,9.44792,34.11,False
'2018-06-12T16:46:00',9.44567,9.44584,9.44543,9.44556,54.18,9.44792,9.44792,9.44752,9.44781,37.99,False
'2018-06-12T16:47:00',9.44533,9.4468,9.44378,9.44427,120.8,9.44751,9.44897,9.44603,9.44638,122.64,True
'2018-06-12T16:48:00',9.44417,9.44494,9.44416,9.44426,62.4,9.44627,9.44694,9.44627,9.44661,58.55,True
'2018-06-12T16:49:00',9.44438,9.4454,9.44424,9.4451,52.87,9.44648,9.44732,9.44646,9.44706,62.01,True
'2018-06-12T16:50:00',9.44505,9.44677,9.44505,9.44662,40.61,9.44701,9.44873,9.44701,9.44873,39.37,False
'2018-06-12T16:51:00',9.44668,9.44668,9.44575,9.44578,51.39,9.44878,9.44888,9.448,9.44808,44.7,True
'2018-06-12T16:52:00',9.44591,9.44684,9.44591,9.44659,71.64,9.44816,9.44901,9.44816,9.44876,54.41,False
'2018-06-12T16:53:00',9.44659,9.44659,9.44279,9.44296,67.32,9.44866,9.44886,9.44439,9.44556,57.32,True
'2018-06-12T16:54:00',9.44296,9.44512,9.44296,9.44498,64.65,9.4455,9.44706,9.4455,9.44706,57.92,False
'2018-06-12T16:55:00',9.44483,9.44603,9.44444,9.44444,94.1,9.44693,9.44806,9.44642,9.44647,66.6,False
'2018-06-12T16:56:00',9.44437,9.4447,9.44336,9.44388,84.12,9.44647,9.44647,9.44545,9.4459,60.46,True
'2018-06-12T16:57:00',9.4439,9.44449,9.44368,9.44449,73.16,9.4459,9.44645,9.44574,9.44645,55.69,True
'2018-06-12T16:58:00',9.44464,9.44716,9.44445,9.44694,59.11,9.4466,9.44912,9.44628,9.4489,45.48,True
'2018-06-12T16:59:00',9.44683,9.44769,9.44591,9.44769,78.97,9.44879,9.44965,9.44787,9.44965,71.21,False
'2018-06-12T17:00:00',9.44754,9.44754,9.4452,9.44588,57.84,9.4495,9.4495,9.44686,9.44772,66.17,True
'2018-06-12T17:01:00',9.44588,9.44959,9.44588,9.44831,71.29,9.44776,9.45155,9.44776,9.45027,99.5,True
'2018-06-12T17:02:00',9.44831,9.45128,9.44831,9.44951,101.16,9.45027,9.45326,9.45027,9.45147,127.35,False
'2018-06-12T17:03:00',9.44937,9.44937,9.44864,9.44887,22.37,9.45133,9.45133,9.4506,9.45083,27.9,True
'2018-06-12T17:04:00',9.44887,9.44911,9.44846,9.44898,54.04,9.45083,9.45107,9.45055,9.45078,58.34,False
'2018-06-12T17:05:00',9.44898,9.44907,9.44881,9.44884,24.0,9.4507,9.45093,9.4507,9.4508,27.7,False
'2018-06-12T17:06:00',9.44884,9.44904,9.44786,9.44786,42.85,9.4508,9.45101,9.44982,9.44982,46.2,False
'2018-06-12T17:07:00',9.44786,9.44786,9.44771,9.44774,16.74,9.44982,9.44982,9.44968,9.44972,23.05,True
'2018-06-12T17:08:00',9.44774,9.44944,9.44748,9.44868,35.1,9.44972,9.45126,9.4495,9.45064,42.29,False
'2018-06-12T17:09:00',9.44854,9.4486,9.44819,9.4482,27.86,9.45052,9.45056,9.45016,9.45016,35.29,True
'2018-06-12T17:10:00',9.4482,9.45081,9.44797,9.4507,64.74,9.45016,9.45277,9.44993,9.45266,71.9,True
'2018-06-12T17:11:00',9.45085,9.45171,9.45053,9.45079,75.21,9.4527,9.45367,9.45254,9.45287,64.35,False
'2018-06-12T17:12:00',9.45079,9.45098,9.4505,9.4507,25.48,9.45279,9.45279,9.45254,9.45254,24.37,True
'2018-06-12T17:13:00',9.45084,9.45098,9.45068,9.45089,27.0,9.45254,9.45284,9.45254,9.45284,27.0,False
'2018-06-12T17:14:00',9.45089,9.45095,9.4504,9.45044,21.0,9.45285,9.45291,9.45238,9.45249,24.59,True
'2018-06-12T17:15:00',9.45055,9.4512,9.45028,9.45101,42.71,9.45249,9.45314,9.45224,9.45289,41.84,False
'2018-06-12T17:16:00',9.4509,9.4509,9.44972,9.44977,26.59,9.45275,9.45275,9.4516,9.4516,24.0,True
'2018-06-12T17:17:00',9.44999,9.45143,9.44974,9.45137,39.87,9.4516,9.45339,9.4516,9.45313,40.11,False
'2018-06-12T17:18:00',9.45136,9.45137,9.44897,9.44897,42.49,9.45313,9.45313,9.45093,9.45093,43.11,True
'2018-06-12T17:19:00',9.44896,9.44959,9.44871,9.44937,47.1,9.45092,9.45156,9.45067,9.45151,45.84,True
'2018-06-12T17:20:00',9.44949,9.45111,9.44949,9.45034,39.59,9.45151,9.45307,9.45151,9.4523,46.92,False
'2018-06-12T17:21:00',9.45036,9.45076,9.44925,9.44925,47.97,9.45232,9.45274,9.45121,9.45121,50.34,True
'2018-06-12T17:22:00',9.44936,9.45016,9.4492,9.44993,45.49,9.45134,9.4519,9.45118,9.45176,45.62,False
'2018-06-12T17:23:00',9.44976,9.45026,9.4494,9.4494,37.95,9.45172,9.45222,9.45149,9.45154,37.51,False
'2018-06-12T17:24:00',9.44936,9.44988,9.44922,9.44924,24.97,9.45137,9.45187,9.45124,9.45124,24.11,True
'2018-06-12T17:25:00',9.44944,9.45042,9.44943,9.4502,21.0,9.45124,9.45238,9.45124,9.45222,23.74,True
'2018-06-12T17:26:00',9.45065,9.45186,9.45065,9.45083,72.29,9.45263,9.45382,9.45263,9.45288,70.26,False
'2018-06-12T17:27:00',9.45083,9.45113,9.45015,9.45034,43.72,9.45288,9.45301,9.45216,9.4523,45.47,False
'2018-06-12T17:28:00',9.45034,9.45034,9.44946,9.44989,25.22,9.4523,9.4523,9.45142,9.45185,24.11,True
'2018-06-12T17:29:00',9.45,9.45007,9.44987,9.45006,11.0,9.45196,9.45203,9.45183,9.45202,11.86,False
'2018-06-12T17:30:00',9.45016,9.45016,9.44983,9.44987,25.22,9.45212,9.4522,9.45186,9.4519,23.0,False
'2018-06-12T17:31:00',9.44989,9.44989,9.44748,9.44748,36.35,9.45185,9.45188,9.44944,9.44944,36.75,True
'2018-06-12T17:32:00',9.44748,9.4476,9.44709,9.4476,27.85,9.44944,9.44955,9.44905,9.44955,27.85,False
'2018-06-12T17:33:00',9.44758,9.44779,9.44734,9.4475,12.37,9.44955,9.44955,9.44943,9.44946,13.85,True
'2018-06-12T17:34:00',9.44749,9.44752,9.44748,9.44752,6.0,9.44945,9.4495,9.44945,9.44948,6.0,False
'2018-06-12T17:35:00',9.44758,9.4477,9.44735,9.44735,25.83,9.44966,9.44966,9.4494,9.44946,21.37,False
'2018-06-12T17:36:00',9.44735,9.44755,9.44713,9.44727,23.83,9.44946,9.44958,9.44916,9.44925,20.37,False
'2018-06-12T17:37:00',9.44727,9.44727,9.44688,9.44708,44.99,9.44925,9.44936,9.44884,9.44904,37.85,True
'2018-06-12T17:38:00',9.4471,9.44732,9.44709,9.44732,41.72,9.44906,9.44954,9.44905,9.44954,30.37,True
'2018-06-12T17:39:00',9.44734,9.44819,9.44734,9.4477,15.98,9.44954,9.45015,9.44931,9.45004,15.11,True
'2018-06-12T17:40:00',9.44784,9.44808,9.44775,9.44792,16.0,9.45005,9.45008,9.44979,9.44988,20.32,False
'2018-06-12T17:41:00',9.4479,9.4479,9.44754,9.44773,35.7,9.44983,9.44985,9.44956,9.44969,37.18,False
'2018-06-12T17:42:00',9.4476,9.4476,9.44635,9.44635,29.19,9.44956,9.44956,9.44826,9.44866,26.2,False
'2018-06-12T17:43:00',9.44632,9.44655,9.44632,9.44636,11.0,9.44852,9.44863,9.44828,9.44832,12.49,True
'2018-06-12T17:44:00',9.44636,9.44655,9.44636,9.44649,23.0,9.44846,9.44864,9.44832,9.44845,24.48,False
'2018-06-12T17:45:00',9.44638,9.44653,9.44623,9.44626,13.22,9.44834,9.44849,9.44822,9.44822,11.0,True
'2018-06-12T17:46:00',9.44618,9.44638,9.44618,9.44638,5.0,9.44816,9.44834,9.44816,9.44834,5.12,True
'2018-06-12T17:47:00',9.44635,9.44705,9.44635,9.447,20.85,9.44852,9.44902,9.44852,9.44896,21.59,True
'2018-06-12T17:48:00',9.44696,9.44709,9.44696,9.44706,5.0,9.44892,9.44905,9.44892,9.44902,5.0,True
'2018-06-12T17:49:00',9.44708,9.44882,9.44699,9.44747,24.0,9.44904,9.45098,9.44895,9.44943,32.56,False
'2018-06-12T17:50:00',9.44737,9.44737,9.44712,9.4473,18.0,9.44933,9.44941,9.44909,9.44926,19.99,False
'2018-06-12T17:51:00',9.44709,9.44709,9.44685,9.44689,10.0,9.44911,9.44911,9.44881,9.44885,11.11,False
'2018-06-12T17:52:00',9.44678,9.4468,9.44673,9.44678,7.0,9.44874,9.44876,9.44869,9.44874,7.0,False
'2018-06-12T17:53:00',9.44667,9.44671,9.44665,9.44671,6.0,9.44863,9.44867,9.44861,9.44867,6.0,True
'2018-06-12T17:54:00',9.44669,9.44891,9.44669,9.44721,48.33,9.44865,9.45127,9.44865,9.44919,47.09,True
'2018-06-12T17:55:00',9.44723,9.44744,9.44723,9.44744,4.0,9.44919,9.4494,9.44919,9.4494,4.0,True
'2018-06-12T17:56:00',9.44741,9.44907,9.44741,9.449,26.37,9.44937,9.45105,9.44937,9.45105,34.56,True
'2018-06-12T17:57:00',9.44898,9.44985,9.44886,9.44955,37.82,9.45096,9.45181,9.45093,9.45151,41.81,False
'2018-06-12T17:58:00',9.44956,9.44991,9.44877,9.44896,41.63,9.45152,9.45187,9.45073,9.45108,38.98,True
'2018-06-12T17:59:00',9.44916,9.44945,9.44915,9.44945,25.85,9.45112,9.45143,9.45111,9.45141,24.74,True
'2018-06-12T18:00:00',9.44945,9.44988,9.44945,9.44977,16.0,9.45141,9.45186,9.45141,9.45173,17.48,True
'2018-06-12T18:01:00',9.44964,9.45026,9.44924,9.45026,34.74,9.45168,9.45222,9.45105,9.45222,34.85,False
'2018-06-12T18:02:00',9.45023,9.45023,9.45,9.45003,13.37,9.45221,9.45221,9.45196,9.45201,13.0,True
'2018-06-12T18:03:00',9.45026,9.45042,9.45024,9.45029,14.5,9.45216,9.45258,9.45216,9.45243,15.48,True
'2018-06-12T18:04:00',9.45044,9.4507,9.45028,9.45054,27.0,9.4524,9.45266,9.45224,9.4525,31.44,False
'2018-06-12T18:05:00',9.45056,9.45118,9.44676,9.44694,68.39,9.45293,9.45314,9.44872,9.44874,62.08,False
'2018-06-12T18:06:00',9.44684,9.44705,9.44667,9.44667,32.48,9.44864,9.44909,9.44864,9.44901,32.48,True
'2018-06-12T18:07:00',9.44664,9.44684,9.44635,9.44684,31.98,9.44884,9.44884,9.44831,9.44883,35.43,True
'2018-06-12T18:08:00',9.44684,9.44694,9.44674,9.44694,23.74,9.44863,9.44899,9.44863,9.44899,22.12,True
'2018-06-12T18:09:00',9.44714,9.44913,9.44714,9.44913,32.1,9.44899,9.45099,9.44899,9.45099,28.0,True
'2018-06-12T18:10:00',9.44914,9.45109,9.44866,9.44922,80.17,9.45099,9.45379,9.45099,9.45118,70.2,True
'2018-06-12T18:11:00',9.4494,9.44948,9.44914,9.44945,13.0,9.45136,9.45144,9.45122,9.45141,13.0,True
'2018-06-12T18:12:00',9.44948,9.44952,9.44945,9.44952,7.0,9.45144,9.45148,9.45141,9.45148,7.98,True
'2018-06-12T18:13:00',9.44941,9.44972,9.44941,9.44954,11.0,9.45137,9.452,9.45137,9.4515,15.6,False
'2018-06-12T18:14:00',9.44953,9.44965,9.44855,9.44857,18.75,9.45149,9.45161,9.45101,9.45107,16.85,False
'2018-06-12T18:15:00',9.44864,9.44894,9.44837,9.44837,22.97,9.45092,9.45123,9.45068,9.45081,24.11,True
'2018-06-12T18:16:00',9.44853,9.44875,9.44827,9.44875,17.48,9.45049,9.45075,9.45042,9.45071,20.07,False
'2018-06-12T18:17:00',9.44859,9.44872,9.44859,9.44872,4.0,9.45055,9.45068,9.45055,9.45068,6.25,False
'2018-06-12T18:18:00',9.44872,9.44873,9.4485,9.4485,11.0,9.45068,9.45069,9.45063,9.45063,17.74,True
'2018-06-12T18:19:00',9.44864,9.44865,9.44864,9.44865,3.0,9.4506,9.45061,9.4506,9.45061,4.49,False
'2018-06-12T18:20:00',9.44848,9.44868,9.44844,9.44844,7.0,9.45044,9.45064,9.4504,9.4504,8.97,False
'2018-06-12T18:21:00',9.44842,9.44842,9.44815,9.44834,24.11,9.45038,9.45049,9.45013,9.45026,25.22,True
'2018-06-12T18:22:00',9.44834,9.44983,9.44834,9.44983,18.87,9.45026,9.45179,9.45026,9.45179,17.0,True
'2018-06-12T18:23:00',9.44984,9.44994,9.44984,9.4499,6.0,9.4518,9.4519,9.4518,9.45186,6.0,True
'2018-06-12T18:24:00',9.44992,9.45007,9.44992,9.44993,7.0,9.45188,9.45203,9.45188,9.45189,7.61,True
'2018-06-12T18:25:00',9.45004,9.45013,9.45001,9.45002,8.0,9.452,9.45209,9.45197,9.45198,9.11,False
'2018-06-12T18:26:00',9.44998,9.45,9.44993,9.44995,7.0,9.45194,9.45196,9.45189,9.45191,7.0,False
'2018-06-12T18:27:00',9.44998,9.44998,9.44951,9.44951,13.22,9.45194,9.45194,9.45164,9.45164,12.48,False
'2018-06-12T18:28:00',9.44952,9.44952,9.44946,9.4495,11.22,9.45148,9.45148,9.45142,9.45146,9.0,False
'2018-06-12T18:29:00',9.44939,9.44939,9.44794,9.44794,52.33,9.45135,9.45146,9.44966,9.44982,58.24,True
'2018-06-12T18:30:00',9.44796,9.44877,9.44796,9.44877,24.72,9.45012,9.45073,9.45012,9.45073,22.12,True
'2018-06-12T18:31:00',9.44879,9.44887,9.44879,9.44887,6.0,9.45077,9.45083,9.45077,9.45083,6.0,True
'2018-06-12T18:32:00',9.44898,9.45003,9.44896,9.44993,18.0,9.45094,9.45203,9.45094,9.45189,22.6,False
'2018-06-12T18:33:00',9.45003,9.45003,9.44985,9.44988,8.0,9.45201,9.45201,9.45186,9.45186,8.37,False
'2018-06-12T18:34:00',9.44991,9.44991,9.44986,9.44986,4.0,9.45187,9.45187,9.45184,9.45184,4.0,True
'2018-06-12T18:35:00',9.44988,9.45002,9.44988,9.44996,11.11,9.45184,9.45198,9.45184,9.45192,10.0,False
'2018-06-12T18:36:00',9.44985,9.44985,9.44977,9.44979,6.0,9.45181,9.45181,9.45173,9.45175,6.0,False
'2018-06-12T18:37:00',9.44976,9.44976,9.44969,9.44969,4.0,9.45172,9.45172,9.45165,9.45165,4.0,False
'2018-06-12T18:38:00',9.4497,9.44971,9.44969,9.44969,4.0,9.45166,9.45167,9.45165,9.45165,4.0,False
'2018-06-12T18:39:00',9.44973,9.44973,9.44969,9.44969,5.0,9.45169,9.45169,9.45165,9.45165,5.0,False
'2018-06-12T18:40:00',9.4497,9.4497,9.44969,9.44969,2.0,9.45166,9.45166,9.45165,9.45165,2.0,False
'2018-06-12T18:41:00',9.44968,9.44979,9.4495,9.4495,14.09,9.45186,9.45186,9.45157,9.45165,11.37,False
'2018-06-12T18:42:00',9.44944,9.44965,9.44944,9.44949,11.96,9.45158,9.45161,9.4514,9.45145,9.0,True
'2018-06-12T18:43:00',9.44958,9.44984,9.44955,9.44984,10.11,9.45159,9.45183,9.45151,9.45183,9.0,True
'2018-06-12T18:44:00',9.44986,9.45017,9.44984,9.45016,11.0,9.45182,9.45217,9.45182,9.45212,12.23,True
'2018-06-12T18:45:00',9.45015,9.45034,9.45005,9.45034,7.0,9.45211,9.45266,9.45211,9.4523,7.37,True
'2018-06-12T18:46:00',9.45033,9.45038,9.45033,9.45038,4.0,9.45229,9.45234,9.45229,9.45234,4.0,False
'2018-06-12T18:47:00',9.45039,9.45052,9.45021,9.45023,13.0,9.45235,9.45248,9.45218,9.45219,14.48,True
'2018-06-12T18:48:00',9.45024,9.45049,9.45016,9.45049,12.0,9.4522,9.45248,9.45212,9.45245,14.59,True
'2018-06-12T18:49:00',9.45048,9.45106,9.45044,9.45096,16.74,9.45244,9.45302,9.45242,9.45302,17.6,True
'2018-06-12T18:50:00',9.45102,9.45114,9.45098,9.45102,8.0,9.45298,9.45326,9.45294,9.45298,9.48,False
'2018-06-12T18:51:00',9.45101,9.45101,9.45035,9.45044,26.81,9.45297,9.45298,9.45253,9.45258,31.18,False
'2018-06-12T18:52:00',9.45044,9.45044,9.44993,9.44993,37.58,9.45254,9.45254,9.45199,9.45203,51.91,False
'2018-06-12T18:53:00',9.45007,9.45024,9.44944,9.44944,31.0,9.45208,9.45222,9.45118,9.45138,33.72,False
'2018-06-12T18:54:00',9.4495,9.44964,9.44934,9.44934,33.93,9.45146,9.4517,9.45125,9.45138,28.74,False
'2018-06-12T18:55:00',9.44923,9.44924,9.44904,9.44904,31.17,9.45135,9.45136,9.45098,9.45109,23.0,False
'2018-06-12T18:56:00',9.44923,9.44924,9.44763,9.44763,47.6,9.45109,9.45109,9.44948,9.44951,40.37,True
'2018-06-12T18:57:00',9.44763,9.45164,9.44763,9.45034,146.67,9.44984,9.45348,9.44983,9.45245,150.08,True
'2018-06-12T18:58:00',9.45024,9.45064,9.45004,9.45044,50.48,9.45227,9.4526,9.45194,9.45226,51.46,False
'2018-06-12T18:59:00',9.45054,9.45064,9.45014,9.45024,29.72,9.45226,9.45246,9.45207,9.45238,30.46,False
'2018-06-12T19:00:00',9.45024,9.45044,9.44923,9.44964,94.18,9.45247,9.45247,9.45149,9.45169,141.01,False
'2018-06-12T19:01:00',9.44944,9.44964,9.44894,9.44914,47.2,9.45169,9.45171,9.45104,9.45121,70.92,False
'2018-06-12T19:02:00',9.44904,9.44924,9.44864,9.44864,20.74,9.45116,9.45135,9.45111,9.45113,31.98,True
'2018-06-12T19:03:00',9.44864,9.44914,9.44854,9.44884,54.49,9.45101,9.4513,9.45087,9.45129,65.26,False
'2018-06-12T19:04:00',9.44884,9.44884,9.44863,9.44864,34.7,9.45129,9.45129,9.45101,9.45102,27.05,False
'2018-06-12T19:05:00',9.44864,9.44864,9.44844,9.44844,10.5,9.45103,9.45103,9.45092,9.45095,6.0,False
'2018-06-12T19:06:00',9.44844,9.44844,9.44833,9.44834,38.5,9.45095,9.45095,9.45088,9.45089,28.04,False
'2018-06-12T19:07:00',9.44834,9.44834,9.4481,9.4481,16.87,9.45089,9.45089,9.4508,9.4508,13.7,True
'2018-06-12T19:08:00',9.44823,9.44843,9.44823,9.44843,23.45,9.45079,9.45108,9.45079,9.45108,18.81,True
'2018-06-12T19:09:00',9.44854,9.44946,9.44854,9.44946,43.06,9.45116,9.45187,9.45114,9.45187,32.78,False
'2018-06-12T19:10:00',9.44946,9.44946,9.44946,9.44946,5.25,9.45187,9.45187,9.45176,9.45176,3.74,False
'2018-06-12T19:11:00',9.44946,9.4504,9.44706,9.44852,102.55,9.45176,9.4526,9.44942,9.45134,95.67,False
'2018-06-12T19:12:00',9.4486,9.4486,9.44813,9.44819,59.79,9.45136,9.45139,9.45097,9.45097,60.17,False
'2018-06-12T19:13:00',9.44819,9.44823,9.44798,9.44798,38.22,9.45097,9.45107,9.45079,9.45079,41.86,False
'2018-06-12T19:14:00',9.44798,9.44798,9.44685,9.44724,44.23,9.45079,9.45079,9.44957,9.44978,40.92,True
'2018-06-12T19:15:00',9.44724,9.44734,9.44719,9.44734,47.32,9.44973,9.44973,9.44973,9.44973,44.62,False
'2018-06-12T19:16:00',9.44718,9.44718,9.44707,9.44707,19.36,9.44996,9.45006,9.44929,9.44929,15.96,True
'2018-06-12T19:17:00',9.44704,9.44744,9.44695,9.44724,25.33,9.44929,9.44981,9.44929,9.44956,22.18,True
'2018-06-12T19:18:00',9.44714,9.44754,9.44714,9.44733,11.0,9.44956,9.44981,9.44956,9.44981,11.0,False
'2018-06-12T19:19:00',9.44733,9.44744,9.44695,9.44713,22.37,9.44972,9.44993,9.44972,9.44993,22.0,False
'2018-06-12T19:20:00',9.44723,9.44724,9.44684,9.44724,36.6,9.44993,9.44993,9.44925,9.4495,35.0,False
'2018-06-12T19:21:00',9.44734,9.44744,9.44684,9.44704,18.23,9.4495,9.4495,9.44928,9.44928,16.0,True
'2018-06-12T19:22:00',9.44724,9.44774,9.44724,9.44764,17.46,9.44986,9.45044,9.44986,9.45,12.5,False
'2018-06-12T19:23:00',9.44744,9.44744,9.44734,9.44734,3.12,9.45,9.45,9.45,9.45,2.0,False
'2018-06-12T19:24:00',9.44716,9.44716,9.44664,9.44674,10.55,9.45019,9.45019,9.44905,9.44905,9.24,False
'2018-06-12T19:25:00',9.44674,9.44694,9.44638,9.44654,14.84,9.44905,9.44922,9.44903,9.44915,14.71,False
'2018-06-12T19:26:00',9.44644,9.44644,9.44644,9.44644,1.75,9.4493,9.4493,9.4493,9.4493,1.37,True
'2018-06-12T19:27:00',9.44694,9.44743,9.44694,9.44741,10.22,9.45008,9.45025,9.45004,9.45004,10.0,False
'2018-06-12T19:28:00',9.44718,9.44718,9.44703,9.44703,8.12,9.45017,9.45017,9.44974,9.44974,5.37,False
'2018-06-12T19:29:00',9.44696,9.44704,9.44694,9.44697,9.24,9.44974,9.44974,9.44967,9.44967,6.0,True
'2018-06-12T19:30:00',9.44724,9.44724,9.44714,9.44724,10.73,9.44973,9.44973,9.44957,9.44964,7.74,False
'2018-06-12T19:31:00',9.44724,9.44724,9.44698,9.44714,4.49,9.44964,9.44964,9.44949,9.44949,3.37,True
'2018-06-12T19:32:00',9.44734,9.44753,9.44724,9.44753,14.74,9.44949,9.44992,9.44949,9.44992,11.75,False
'2018-06-12T19:33:00',9.44763,9.44784,9.44754,9.44764,13.99,9.45002,9.45005,9.44965,9.44965,11.37,True
'2018-06-12T19:34:00',9.44734,9.44773,9.44719,9.44771,20.22,9.44965,9.45078,9.44965,9.45073,13.0,True
'2018-06-12T19:35:00',9.44779,9.44794,9.44779,9.44779,14.99,9.45059,9.45087,9.45059,9.45079,9.0,True
'2018-06-12T19:36:00',9.44794,9.44802,9.44794,9.44801,17.5,9.4508,9.45087,9.4508,9.45085,10.0,False
'2018-06-12T19:37:00',9.44801,9.44801,9.44801,9.44801,3.5,9.45069,9.45069,9.45069,9.45069,2.0,False
'2018-06-12T19:38:00',9.44789,9.44789,9.44763,9.44786,16.11,9.45069,9.4507,9.45033,9.4507,10.37,True
'2018-06-12T19:39:00',9.44786,9.44921,9.44786,9.44921,28.47,9.4507,9.45228,9.4507,9.45228,25.86,True
'2018-06-12T19:40:00',9.44932,9.45111,9.44932,9.45085,28.46,9.4524,9.45395,9.45237,9.45369,26.84,False
'2018-06-12T19:41:00',9.45048,9.45076,9.45048,9.45076,3.12,9.45375,9.45375,9.45333,9.45333,3.5,False
'2018-06-12T19:42:00',9.45058,9.45058,9.45058,9.45058,1.5,9.45333,9.45333,9.45333,9.45333,1.75,True
'2018-06-12T19:43:00',9.45037,9.45052,9.45037,9.45052,6.37,9.45321,9.45354,9.45317,9.45354,4.74,False
'2018-06-12T19:44:00',9.45093,9.45094,9.45036,9.45036,11.85,9.45346,9.45366,9.45324,9.45324,9.23,False
'2018-06-12T19:45:00',9.45021,9.45021,9.45016,9.45016,4.48,9.45324,9.45324,9.45294,9.45298,4.37,True
'2018-06-12T19:46:00',9.45017,9.45042,9.45017,9.45029,11.1,9.45296,9.45334,9.45296,9.45305,8.74,False
'2018-06-12T19:47:00',9.45028,9.4503,9.45023,9.45024,11.2,9.45305,9.4531,9.4529,9.4529,10.0,False
'2018-06-12T19:48:00',9.45024,9.45024,9.4502,9.4502,8.96,9.45297,9.45297,9.45284,9.45284,8.0,True
'2018-06-12T19:49:00',9.45015,9.45143,9.44974,9.4513,32.17,9.45256,9.45397,9.45246,9.45388,28.36,True
'2018-06-12T19:50:00',9.4513,9.45284,9.45124,9.45269,32.69,9.45384,9.45556,9.4538,9.45537,25.59,False
'2018-06-12T19:51:00',9.45269,9.45269,9.45207,9.45207,21.69,9.45541,9.45541,9.4549,9.4549,16.74,False
'2018-06-12T19:52:00',9.45205,9.45205,9.45164,9.45173,28.0,9.45484,9.4549,9.45416,9.45428,17.97,False
'2018-06-12T19:53:00',9.45173,9.45184,9.45128,9.45128,15.75,9.45429,9.4544,9.45397,9.45397,9.74,False
'2018-06-12T19:54:00',9.45109,9.45119,9.45109,9.45119,3.5,9.45397,9.45397,9.45394,9.45394,2.74,False
'2018-06-12T19:55:00',9.45103,9.4513,9.45074,9.45119,9.73,9.45392,9.45392,9.45339,9.4538,8.12,False
'2018-06-12T19:56:00',9.45111,9.45111,9.44997,9.44997,32.41,9.4538,9.45381,9.4524,9.45267,25.37,True
'2018-06-12T19:57:00',9.44997,9.45159,9.44945,9.45159,47.89,9.45271,9.45443,9.45231,9.45443,30.97,True
'2018-06-12T19:58:00',9.45157,9.45293,9.45157,9.45293,37.16,9.45421,9.45526,9.45421,9.45526,30.45,True
'2018-06-12T19:59:00',9.45293,9.45489,9.45293,9.4541,23.43,9.45536,9.45686,9.45516,9.45656,17.87,False
'2018-06-12T20:00:00',9.45401,9.45432,9.45336,9.45371,29.32,9.45636,9.45636,9.45546,9.45556,21.12,True
'2018-06-12T20:01:00',9.45379,9.45461,9.45379,9.45461,12.27,9.45556,9.45656,9.45556,9.45646,9.0,False
'2018-06-12T20:02:00',9.45461,9.45461,9.45449,9.45449,15.07,9.45646,9.45657,9.45636,9.45646,11.0,False
'2018-06-12T20:03:00',9.45461,9.45461,9.45427,9.45434,21.57,9.45646,9.45684,9.45636,9.45661,22.87,True
'2018-06-12T20:04:00',9.45443,9.45534,9.45434,9.45534,24.91,9.45661,9.45762,9.45661,9.45762,17.5,False
'2018-06-12T20:05:00',9.45534,9.45534,9.45414,9.45414,17.75,9.45762,9.45762,9.45654,9.4568,12.65,False
'2018-06-12T20:06:00',9.45414,9.45414,9.45404,9.45404,3.5,9.45673,9.45673,9.45664,9.45664,2.37,True
'2018-06-12T20:07:00',9.45394,9.45424,9.45394,9.45414,39.0,9.45665,9.45691,9.45665,9.45687,26.19,True
'2018-06-12T20:08:00',9.45414,9.45464,9.45404,9.45441,67.92,9.45689,9.45745,9.45685,9.45727,58.13,True
'2018-06-12T20:09:00',9.45464,9.45484,9.45454,9.45474,14.37,9.45719,9.45723,9.45719,9.45723,25.6,True
'2018-06-12T20:10:00',9.45484,9.45602,9.45484,9.45602,18.49,9.45737,9.45786,9.45737,9.45786,24.22,False
'2018-06-12T20:11:00',9.45602,9.45602,9.45552,9.45552,3.37,9.45795,9.45795,9.45795,9.45795,4.37,False
'2018-06-12T20:12:00',9.45541,9.45541,9.45541,9.45541,1.37,9.45786,9.45786,9.45786,9.45786,1.37,True
'2018-06-12T20:13:00',9.45554,9.45728,9.45554,9.45709,14.72,9.45786,9.45956,9.45786,9.45956,13.73,False
'2018-06-12T20:14:00',9.45702,9.45702,9.45646,9.45646,12.61,9.45956,9.45976,9.45917,9.45917,10.24,True
'2018-06-12T20:15:00',9.45652,9.45652,9.45652,9.45652,14.0,9.45917,9.45917,9.45901,9.45908,8.0,False
'2018-06-12T20:16:00',9.45624,9.45654,9.45543,9.45543,15.46,9.45907,9.45934,9.45827,9.45827,21.87,False
'2018-06-12T20:17:00',9.45533,9.45533,9.45533,9.45533,1.37,9.45817,9.45817,9.45817,9.45817,1.37,False
'2018-06-12T20:18:00',9.45533,9.45533,9.45533,9.45533,0.0,9.45817,9.45817,9.45817,9.45817,0.0,False
'2018-06-12T20:19:00',9.45561,9.45562,9.45526,9.45526,8.24,9.45835,9.45836,9.4581,9.4581,11.87,True
'2018-06-12T20:20:00',9.45536,9.45553,9.45528,9.45553,13.34,9.45775,9.4583,9.45775,9.4583,11.61,True
'2018-06-12T20:21:00',9.45553,9.45574,9.45547,9.45574,7.0,9.45831,9.45858,9.45831,9.45858,7.0,True
'2018-06-12T20:22:00',9.45575,9.45577,9.45575,9.45577,2.0,9.45859,9.45861,9.45859,9.45861,2.0,True
'2018-06-12T20:23:00',9.45579,9.4558,9.45577,9.4558,6.0,9.45863,9.45864,9.45862,9.45864,6.0,False
'2018-06-12T20:24:00',9.45579,9.45579,9.4541,9.45493,29.1,9.45863,9.45863,9.45677,9.45777,28.85,True
'2018-06-12T20:25:00',9.45471,9.45677,9.45471,9.45629,19.85,9.45777,9.45954,9.45777,9.4593,25.61,False
'2018-06-12T20:26:00',9.45631,9.45631,9.45607,9.45611,20.36,9.45896,9.45916,9.45886,9.45916,13.11,False
'2018-06-12T20:27:00',9.45633,9.45633,9.45511,9.45511,5.87,9.45931,9.45931,9.45832,9.45832,6.18,False
'2018-06-12T20:28:00',9.45514,9.45514,9.45467,9.45467,5.5,9.45814,9.45814,9.45767,9.45767,4.37,False
'2018-06-12T20:29:00',9.45467,9.45506,9.4541,9.4541,19.47,9.45764,9.45789,9.45739,9.45742,15.0,True
'2018-06-12T20:30:00',9.454,9.45577,9.454,9.45577,50.62,9.45731,9.45878,9.45731,9.45853,41.59,True
'2018-06-12T20:31:00',9.45619,9.4563,9.45612,9.45612,10.8,9.4587,9.459,9.4587,9.45878,9.61,False
'2018-06-12T20:32:00',9.45617,9.45617,9.45566,9.45594,8.97,9.45887,9.4593,9.45853,9.45878,7.49,False
'2018-06-12T20:33:00',9.45563,9.4557,9.45563,9.4557,5.19,9.45878,9.45892,9.45878,9.45891,3.0,False
'2018-06-12T20:34:00',9.4557,9.45608,9.45484,9.45484,12.74,9.45869,9.45897,9.4576,9.4576,13.24,True
'2018-06-12T20:35:00',9.45484,9.45504,9.45434,9.45504,32.96,9.45771,9.45796,9.45706,9.45742,37.59,False
'2018-06-12T20:36:00',9.45504,9.45514,9.45454,9.45474,19.37,9.4573,9.4573,9.45686,9.45686,30.97,False
'2018-06-12T20:37:00',9.45464,9.45494,9.45454,9.45454,18.37,9.45686,9.45711,9.45661,9.45661,28.75,False
'2018-06-12T20:38:00',9.45424,9.45454,9.45324,9.45324,28.11,9.45653,9.45682,9.45559,9.45588,45.47,True
'2018-06-12T20:39:00',9.45384,9.45494,9.45384,9.45424,26.82,9.45616,9.45716,9.45616,9.45672,24.11,False
'2018-06-12T20:40:00',9.45423,9.45424,9.45414,9.45414,4.0,9.45662,9.45662,9.4566,9.4566,7.0,False
'2018-06-12T20:41:00',9.45404,9.45414,9.45364,9.45364,9.49,9.45654,9.45654,9.45631,9.45631,15.75,True
'2018-06-12T20:42:00',9.45373,9.45474,9.45373,9.45434,20.12,9.45625,9.4568,9.45625,9.4568,32.35,True
'2018-06-12T20:43:00',9.45434,9.45574,9.45414,9.45564,31.97,9.45651,9.45776,9.45644,9.45776,35.85,False
'2018-06-12T20:44:00',9.45564,9.45574,9.45354,9.45374,36.09,9.45766,9.45766,9.45599,9.45616,51.8,True
'2018-06-12T20:45:00',9.45344,9.45474,9.45304,9.45474,23.57,9.45601,9.45716,9.45572,9.45716,28.33,True
'2018-06-12T20:46:00',9.45504,9.45564,9.45504,9.45554,41.99,9.45757,9.45786,9.45746,9.45766,49.38,False
'2018-06-12T20:47:00',9.45554,9.45554,9.45363,9.45364,24.85,9.45776,9.45777,9.45599,9.45599,37.46,True
'2018-06-12T20:48:00',9.45374,9.45574,9.45374,9.45564,42.68,9.45599,9.45786,9.45595,9.45786,49.16,False
'2018-06-12T20:49:00',9.45564,9.45574,9.45503,9.45503,11.23,9.45786,9.45806,9.45758,9.45758,14.85,False
'2018-06-12T20:50:00',9.45484,9.45484,9.45354,9.45364,19.97,9.45724,9.45724,9.4559,9.45609,29.34,True
'2018-06-12T20:51:00',9.45354,9.45564,9.45354,9.45554,34.56,9.45597,9.45796,9.45593,9.45793,48.6,False
'2018-06-12T20:52:00',9.45564,9.45564,9.45364,9.45364,20.72,9.45793,9.45796,9.45608,9.45616,30.23,True
'2018-06-12T20:53:00',9.45394,9.45564,9.45394,9.45523,21.86,9.45619,9.45796,9.45619,9.45759,32.72,False
'2018-06-12T20:54:00',9.45494,9.45494,9.45363,9.45393,31.82,9.45739,9.45739,9.45604,9.45619,40.57,True
'2018-06-12T20:55:00',9.45393,9.45564,9.45393,9.45514,18.99,9.45619,9.45796,9.45619,9.45749,26.73,False
'2018-06-12T20:56:00',9.45504,9.45564,9.45434,9.45444,24.86,9.45749,9.45799,9.45686,9.45686,42.12,False
'2018-06-12T20:57:00',9.45434,9.45444,9.45314,9.45324,16.99,9.45686,9.45691,9.45587,9.45587,19.48,True
'2018-06-12T20:58:00',9.45334,9.45554,9.45331,9.45473,38.61,9.45582,9.45796,9.45582,9.45749,48.83,True
'2018-06-12T20:59:00',9.45651,9.45735,9.45584,9.45735,17.72,9.45767,9.46011,9.45767,9.46011,22.67,True
'2018-06-12T21:00:00',9.45739,9.45758,9.45728,9.45742,13.49,9.46011,9.46042,9.46011,9.46026,16.23,False
'2018-06-12T21:01:00',9.45732,9.45732,9.4573,9.4573,5.0,9.46016,9.46016,9.46011,9.46011,5.0,False
'2018-06-12T21:02:00',9.4573,9.4573,9.45722,9.45722,4.0,9.46006,9.46006,9.45987,9.45987,4.0,False
'2018-06-12T21:03:00',9.45722,9.45722,9.45697,9.45712,15.0,9.45976,9.45986,9.45946,9.45946,15.5,True
'2018-06-12T21:04:00',9.45712,9.45712,9.45711,9.45712,7.0,9.45957,9.45957,9.45946,9.45956,7.0,True
'2018-06-12T21:05:00',9.45691,9.45719,9.45691,9.45717,12.0,9.45946,9.45986,9.45946,9.45976,12.0,True
'2018-06-12T21:06:00',9.45717,9.4572,9.45715,9.45718,8.0,9.45986,9.45986,9.45976,9.45977,8.0,False
'2018-06-12T21:07:00',9.45718,9.45718,9.45693,9.45718,6.74,9.45976,9.45976,9.45956,9.45966,6.0,True
'2018-06-12T21:08:00',9.45718,9.45721,9.45717,9.45719,7.0,9.45956,9.45966,9.45956,9.45966,7.0,True
'2018-06-12T21:09:00',9.45719,9.4572,9.45718,9.45718,9.0,9.45956,9.45986,9.45946,9.45976,9.0,False
'2018-06-12T21:10:00',9.4572,9.45721,9.45718,9.45721,7.0,9.45976,9.45976,9.45956,9.45956,7.0,False
'2018-06-12T21:11:00',9.45721,9.45722,9.45719,9.4572,4.0,9.45946,9.45946,9.45946,9.45946,4.0,False
'2018-06-12T21:12:00',9.4572,9.45721,9.4572,9.4572,7.0,9.46004,9.46004,9.45936,9.45936,7.0,True
'2018-06-12T21:13:00',9.45719,9.45721,9.45717,9.45717,5.0,9.45936,9.45946,9.45936,9.45946,5.0,False
'2018-06-12T21:14:00',9.4572,9.4572,9.45693,9.45702,14.0,9.45946,9.45976,9.45926,9.45926,14.5,False
'2018-06-12T21:15:00',9.45654,9.45654,9.45592,9.4561,11.0,9.45872,9.45887,9.45872,9.45887,12.85,True
'2018-06-12T21:16:00',9.4561,9.45657,9.4561,9.45657,19.0,9.45887,9.45937,9.45886,9.45937,19.37,False
'2018-06-12T21:17:00',9.45664,9.45664,9.45653,9.45656,13.0,9.45937,9.45943,9.45906,9.45906,13.0,False
'2018-06-12T21:18:00',9.45656,9.45657,9.45632,9.45632,13.0,9.45917,9.45936,9.45912,9.45912,13.0,False
'2018-06-12T21:19:00',9.45633,9.45633,9.45626,9.45626,9.0,9.45912,9.45915,9.459,9.4591,9.0,False
'2018-06-12T21:20:00',9.45626,9.45628,9.45625,9.45627,8.0,9.45903,9.45903,9.45876,9.45876,8.0,False
'2018-06-12T21:21:00',9.45627,9.45627,9.45622,9.45622,4.0,9.45866,9.45876,9.45866,9.45876,4.0,False
'2018-06-12T21:22:00',9.45622,9.45622,9.4555,9.4555,12.49,9.45866,9.45887,9.45837,9.45837,12.0,False
'2018-06-12T21:23:00',9.45487,9.45487,9.4543,9.45437,12.0,9.45726,9.45765,9.45714,9.45735,16.08,False
'2018-06-12T21:24:00',9.45446,9.45446,9.45383,9.45383,13.12,9.4573,9.4573,9.45667,9.45667,13.49,False
'2018-06-12T21:25:00',9.45383,9.45383,9.45379,9.45379,10.0,9.45667,9.45667,9.45663,9.45663,11.97,True
'2018-06-12T21:26:00',9.45378,9.45381,9.45377,9.45381,5.0,9.45662,9.45665,9.45661,9.45665,5.0,True
'2018-06-12T21:27:00',9.45381,9.45383,9.45381,9.45382,3.0,9.45667,9.45667,9.45666,9.45666,3.0,True
'2018-06-12T21:28:00',9.45384,9.45391,9.45377,9.45391,4.0,9.45668,9.45675,9.45663,9.45675,4.12,True
'2018-06-12T21:29:00',9.45391,9.45412,9.45388,9.45402,8.0,9.45675,9.45696,9.45672,9.45688,9.23,True
'2018-06-12T21:30:00',9.45405,9.45432,9.45392,9.45408,18.37,9.45689,9.45716,9.45676,9.45692,19.48,False
'2018-06-12T21:31:00',9.45418,9.45453,9.45384,9.45384,22.0,9.45704,9.45737,9.45704,9.45729,27.3,False
'2018-06-12T21:32:00',9.45387,9.45436,9.45195,9.45195,39.0,9.45727,9.45727,9.45479,9.45479,43.07,True
'2018-06-12T21:33:00',9.45195,9.45414,9.45125,9.45414,61.26,9.45479,9.457,9.45409,9.457,55.56,False
'2018-06-12T21:34:00',9.45435,9.45534,9.4512,9.45158,62.31,9.45719,9.45854,9.45404,9.45442,66.89,True
'2018-06-12T21:35:00',9.45139,9.45542,9.45139,9.4552,64.31,9.45423,9.45856,9.45423,9.45831,71.65,False
'2018-06-12T21:36:00',9.4552,9.4552,9.45174,9.45206,63.41,9.45831,9.45831,9.45458,9.4549,66.38,True
'2018-06-12T21:37:00',9.45194,9.45348,9.45194,9.45348,60.92,9.4547,9.45632,9.4547,9.45632,63.28,True
'2018-06-12T21:38:00',9.45438,9.45626,9.45438,9.45531,43.74,9.45722,9.45912,9.45722,9.4585,54.65,False
'2018-06-12T21:39:00',9.45533,9.45533,9.45263,9.45286,32.0,9.45817,9.45817,9.45547,9.4557,34.54,True
'2018-06-12T21:40:00',9.45284,9.45614,9.45243,9.45614,58.92,9.4555,9.45898,9.45526,9.45898,51.59,False
'2018-06-12T21:41:00',9.45602,9.45642,9.45335,9.45336,38.6,9.45888,9.45926,9.45619,9.4562,45.52,True
'2018-06-12T21:42:00',9.45317,9.45681,9.45317,9.45643,46.05,9.45603,9.45956,9.45603,9.45946,53.78,False
'2018-06-12T21:43:00',9.45648,9.45649,9.45481,9.45481,32.09,9.45946,9.45957,9.45788,9.45788,41.06,True
'2018-06-12T21:44:00',9.45388,9.45712,9.45359,9.45712,65.45,9.45695,9.45996,9.45668,9.45996,66.73,False
'2018-06-12T21:45:00',9.45701,9.45715,9.45541,9.45541,20.0,9.45985,9.45999,9.45825,9.45825,25.93,False
'2018-06-12T21:46:00',9.45473,9.45473,9.45402,9.45439,42.58,9.45757,9.45777,9.45695,9.45732,40.84,True
'2018-06-12T21:47:00',9.45577,9.45707,9.45448,9.4565,44.24,9.45786,9.45991,9.45732,9.4598,53.14,False
'2018-06-12T21:48:00',9.45643,9.45685,9.45643,9.45644,9.12,9.45986,9.45986,9.45941,9.45941,12.46,True
'2018-06-12T21:49:00',9.45559,9.45719,9.45394,9.45719,61.4,9.45843,9.46005,9.45678,9.46003,56.09,False
'2018-06-12T21:50:00',9.45719,9.45744,9.45451,9.45451,38.11,9.45986,9.45996,9.45735,9.45735,39.47,True
'2018-06-12T21:51:00',9.45429,9.45747,9.45387,9.4574,58.67,9.45713,9.46016,9.45671,9.46006,53.08,False
'2018-06-12T21:52:00',9.45739,9.4575,9.4558,9.4558,35.48,9.46006,9.46016,9.45864,9.45864,35.85,False
'2018-06-12T21:53:00',9.45567,9.45567,9.45403,9.45422,49.18,9.45851,9.45851,9.45691,9.45714,44.23,True
'2018-06-12T21:54:00',9.45403,9.45736,9.45403,9.45727,57.98,9.45713,9.4602,9.45713,9.46006,74.01,False
'2018-06-12T21:55:00',9.45694,9.45725,9.45425,9.45425,41.6,9.46006,9.46006,9.45709,9.45709,40.59,True
'2018-06-12T21:56:00',9.45485,9.45757,9.45444,9.45749,39.37,9.45737,9.46036,9.45728,9.46026,46.77,False
'2018-06-12T21:57:00',9.45731,9.45754,9.45444,9.45444,67.81,9.46026,9.46031,9.45728,9.45728,69.65,True
'2018-06-12T21:58:00',9.45444,9.45761,9.45443,9.45752,24.98,9.45728,9.46045,9.45727,9.46036,28.82,False
'2018-06-12T21:59:00',9.45708,9.45726,9.45363,9.45488,54.22,9.46026,9.46046,9.45687,9.45772,60.43,True
'2018-06-12T22:00:00',9.45477,9.45776,9.45442,9.45697,53.49,9.45761,9.46048,9.45739,9.4602,68.88,False
'2018-06-12T22:01:00',9.45683,9.45703,9.45446,9.45488,32.11,9.45997,9.45997,9.4573,9.45814,33.22,True
'2018-06-12T22:02:00',9.45505,9.45783,9.45505,9.45781,24.0,9.45789,9.46066,9.45789,9.46065,30.81,False
'2018-06-12T22:03:00',9.45781,9.45792,9.45747,9.45782,12.11,9.46056,9.46075,9.46056,9.46056,11.74,True
'2018-06-12T22:04:00',9.45782,9.45799,9.45775,9.45791,7.37,9.46066,9.46083,9.46066,9.46075,7.5,False
'2018-06-12T22:05:00',9.45789,9.45793,9.45785,9.45786,7.0,9.46073,9.46077,9.46066,9.4607,7.0,False
'2018-06-12T22:06:00',9.45766,9.45784,9.45766,9.45784,4.0,9.4605,9.46067,9.4605,9.46067,5.11,False
'2018-06-12T22:07:00',9.45784,9.45784,9.45781,9.45781,5.0,9.46067,9.46067,9.46065,9.46065,5.5,True
'2018-06-12T22:08:00',9.45782,9.45784,9.45782,9.45782,5.0,9.46066,9.46068,9.46066,9.46066,5.0,True
'2018-06-12T22:09:00',9.45781,9.45783,9.45781,9.45783,3.0,9.46065,9.46067,9.46065,9.46067,3.0,False
'2018-06-12T22:10:00',9.45782,9.45782,9.45781,9.45782,5.0,9.46066,9.46066,9.46046,9.46046,5.5,False
'2018-06-12T22:11:00',9.45782,9.45782,9.45748,9.45781,5.37,9.46036,9.46046,9.46036,9.46046,5.0,False
'2018-06-12T22:12:00',9.45748,9.45781,9.45748,9.45781,2.37,9.46046,9.46046,9.46046,9.46046,2.0,True
'2018-06-12T22:13:00',9.45787,9.45787,9.45785,9.45785,4.0,9.46046,9.46059,9.46046,9.46059,4.0,True
'2018-06-12T22:14:00',9.45785,9.45785,9.45755,9.45784,7.37,9.46066,9.46068,9.46056,9.46068,7.0,False
'2018-06-12T22:15:00',9.45784,9.45785,9.45784,9.45785,2.0,9.46056,9.46056,9.46056,9.46056,2.0,False
'2018-06-12T22:16:00',9.45785,9.45785,9.45785,9.45785,1.0,9.46052,9.46052,9.46052,9.46052,1.0,True
'2018-06-12T22:17:00',9.45785,9.45785,9.45785,9.45785,1.0,9.46056,9.46056,9.46056,9.46056,1.0,True
'2018-06-12T22:18:00',9.45756,9.45789,9.45756,9.45789,3.37,9.46056,9.46056,9.46056,9.46056,3.0,False
'2018-06-12T22:19:00',9.45788,9.45788,9.45784,9.45785,4.0,9.46056,9.46056,9.46056,9.46056,4.0,True
'2018-06-12T22:20:00',9.45796,9.45819,9.45796,9.45815,6.0,9.46068,9.46103,9.46068,9.46099,6.0,True
'2018-06-12T22:21:00',9.45825,9.45831,9.45819,9.45828,12.0,9.46109,9.46115,9.46103,9.46112,15.08,False
'2018-06-12T22:22:00',9.45817,9.45828,9.45809,9.45814,12.0,9.46101,9.46112,9.46093,9.461,12.49,False
'2018-06-12T22:23:00',9.45813,9.45813,9.45813,9.45813,3.0,9.46097,9.46099,9.46097,9.46097,3.0,False
'2018-06-12T22:24:00',9.4581,9.4581,9.45805,9.45808,5.0,9.46094,9.46094,9.46091,9.46092,5.0,True
'2018-06-12T22:25:00',9.45809,9.45813,9.45809,9.45811,6.0,9.46093,9.46097,9.46093,9.46095,6.0,False
'2018-06-12T22:26:00',9.45808,9.45828,9.45795,9.45804,13.0,9.46092,9.46111,9.46079,9.46088,14.48,True
'2018-06-12T22:27:00',9.45808,9.45816,9.45808,9.45812,15.0,9.46092,9.461,9.46092,9.46096,20.55,True
'2018-06-12T22:28:00',9.45812,9.45816,9.45812,9.45813,14.0,9.46096,9.461,9.46096,9.46097,19.18,False
'2018-06-12T22:29:00',9.45813,9.45813,9.458,9.4581,22.0,9.46097,9.46097,9.46084,9.46094,28.66,False
'2018-06-12T22:30:00',9.45811,9.45821,9.45755,9.45801,74.0,9.46095,9.46105,9.46041,9.46085,82.64,True
'2018-06-12T22:31:00',9.45808,9.4586,9.45766,9.4586,119.1,9.46092,9.46222,9.4605,9.46209,149.23,False
'2018-06-12T22:32:00',9.4586,9.45861,9.45859,9.4586,108.14,9.46209,9.46217,9.46178,9.46182,152.17,False
'2018-06-12T22:33:00',9.4586,9.45863,9.45859,9.4586,137.66,9.46184,9.46217,9.46127,9.46176,178.3,False
'2018-06-12T22:34:00',9.4586,9.4586,9.45859,9.4586,54.35,9.46199,9.46216,9.46147,9.46166,75.02,True
'2018-06-12T22:35:00',9.45885,9.45885,9.45834,9.45885,77.0,9.46174,9.46192,9.46088,9.46192,106.35,True
'2018-06-12T22:36:00',9.45903,9.45927,9.45887,9.45924,54.0,9.46187,9.46188,9.46157,9.46187,75.12,False
'2018-06-12T22:37:00',9.45919,9.4592,9.45889,9.45908,13.0,9.46187,9.46187,9.46147,9.46147,17.81,True
'2018-06-12T22:38:00',9.45912,9.45919,9.45879,9.45898,79.0,9.46147,9.46197,9.46147,9.46182,108.88,False
'2018-06-12T22:39:00',9.45898,9.45926,9.45885,9.45894,123.0,9.46182,9.46204,9.46157,9.46177,172.02,False
'2018-06-12T22:40:00',9.45882,9.45927,9.45882,9.45891,37.0,9.46177,9.46198,9.46157,9.46175,51.84,False
'2018-06-12T22:41:00',9.45905,9.45922,9.45825,9.45828,19.0,9.46189,9.46206,9.46037,9.46037,22.84,False
'2018-06-12T22:42:00',9.45828,9.45842,9.45598,9.45622,65.0,9.46018,9.46058,9.45937,9.45937,72.56,False
'2018-06-12T22:43:00',9.45618,9.45618,9.45562,9.45568,16.0,9.45931,9.45933,9.45904,9.45921,17.92,True
'2018-06-12T22:44:00',9.45567,9.45606,9.45567,9.45582,10.0,9.45925,9.4594,9.45925,9.45928,11.2,False
'2018-06-12T22:45:00',9.45494,9.45494,9.45274,9.45494,28.87,9.45916,9.45926,9.45871,9.45926,33.5,True
'2018-06-12T22:46:00',9.45538,9.4555,9.45538,9.45546,3.36,9.45931,9.45933,9.45926,9.45926,4.11,False
'2018-06-12T22:47:00',9.45536,9.45536,9.45536,9.45536,1.12,9.459,9.459,9.459,9.459,1.37,True
'2018-06-12T22:48:00',9.45532,9.45584,9.45532,9.45584,6.52,9.45899,9.45927,9.45899,9.45911,6.48,True
'2018-06-12T22:49:00',9.45609,9.45683,9.45582,9.45582,31.8,9.45911,9.45976,9.45911,9.45949,26.85,False
'2018-06-12T22:50:00',9.45562,9.45615,9.45504,9.45564,31.71,9.45946,9.45946,9.45896,9.45896,33.21,False
'2018-06-12T22:51:00',9.45564,9.45574,9.45506,9.45543,31.0,9.45899,9.45899,9.45806,9.45846,31.74,True
'2018-06-12T22:52:00',9.45543,9.45563,9.45527,9.45548,33.0,9.45857,9.45876,9.45836,9.45846,33.86,False
'2018-06-12T22:53:00',9.45537,9.45558,9.45533,9.45558,12.0,9.45846,9.45866,9.45767,9.45767,12.0,False
'2018-06-12T22:54:00',9.45602,9.45607,9.45547,9.45556,13.0,9.45811,9.45816,9.45756,9.45765,13.0,False
'2018-06-12T22:55:00',9.4555,9.45592,9.4555,9.45556,5.0,9.45761,9.45801,9.45761,9.45765,5.0,False
'2018-06-12T22:56:00',9.45555,9.45588,9.45544,9.4555,5.0,9.45764,9.45797,9.45755,9.45759,5.0,True
'2018-06-12T22:57:00',9.45545,9.45599,9.45545,9.45556,4.0,9.45754,9.45808,9.45754,9.45765,4.0,True
'2018-06-12T22:58:00',9.45554,9.45593,9.45537,9.45574,36.5,9.45763,9.45876,9.45755,9.45876,36.49,False
'2018-06-12T22:59:00',9.45582,9.45599,9.45559,9.45572,33.25,9.45875,9.45917,9.45866,9.45877,33.25,False
'2018-06-12T23:00:00',9.45465,9.45554,9.44943,9.44944,9.37,9.45877,9.46298,9.45877,9.45981,9.75,False
'2018-06-12T23:01:00',9.44944,9.44944,9.44944,9.44944,1.5,9.45984,9.45984,9.45976,9.45976,1.5,True
'2018-06-12T23:02:00',9.44944,9.44944,9.44944,9.44944,0.75,9.45983,9.45983,9.45983,9.45983,0.75,True
'2018-06-12T23:03:00',9.45155,9.45355,9.44944,9.44944,11.25,9.45983,9.46136,9.45975,9.46002,11.25,True
'2018-06-12T23:04:00',9.44944,9.44994,9.44944,9.44994,2.0,9.45997,9.45997,9.45997,9.45997,2.0,True
'2018-06-12T23:05:00',9.44995,9.45051,9.44995,9.45051,6.0,9.45895,9.45952,9.45895,9.45952,6.0,True
'2018-06-12T23:06:00',9.45073,9.45074,9.45053,9.45074,3.0,9.45975,9.45976,9.45955,9.45976,3.0,False
'2018-06-12T23:07:00',9.4505,9.45071,9.4505,9.45071,2.0,9.45952,9.45973,9.45952,9.45973,2.0,True
'2018-06-12T23:08:00',9.45099,9.45099,9.45099,9.45099,1.0,9.4594,9.4594,9.4594,9.4594,1.0,False
'2018-06-12T23:09:00',9.45099,9.45099,9.45099,9.45099,0.0,9.4594,9.4594,9.4594,9.4594,0.0,True
'2018-06-12T23:10:00',9.45083,9.45124,9.45083,9.45124,5.0,9.45923,9.45964,9.45923,9.45964,5.0,False
'2018-06-12T23:11:00',9.45112,9.45125,9.45085,9.45105,6.0,9.45953,9.45968,9.45908,9.45961,6.0,False
'2018-06-12T23:12:00',9.45102,9.45102,9.45049,9.45093,5.0,9.45958,9.45958,9.45905,9.45949,5.0,False
'2018-06-12T23:13:00',9.45112,9.45112,9.45092,9.45092,3.0,9.45967,9.45967,9.45947,9.45947,3.0,False
'2018-06-12T23:14:00',9.4511,9.45111,9.45092,9.45092,3.0,9.45967,9.45967,9.45947,9.45947,3.0,False
'2018-06-12T23:15:00',9.45111,9.45111,9.45089,9.45089,5.0,9.45966,9.45966,9.45944,9.45944,5.0,False
'2018-06-12T23:16:00',9.45107,9.45141,9.45077,9.45077,6.0,9.45963,9.45997,9.45933,9.45933,6.0,True
'2018-06-12T23:17:00',9.45115,9.45132,9.45087,9.45128,5.0,9.45974,9.45989,9.45944,9.45985,5.0,True
'2018-06-12T23:18:00',9.45141,9.4516,9.45132,9.4516,8.0,9.45998,9.46017,9.45979,9.46017,8.0,True
'2018-06-12T23:19:00',9.45159,9.45204,9.45159,9.45168,9.0,9.46017,9.46024,9.45997,9.46024,9.0,True
'2018-06-12T23:20:00',9.45168,9.45208,9.45158,9.45208,7.0,9.46023,9.46023,9.45995,9.46016,7.0,False
'2018-06-12T23:21:00',9.45208,9.45215,9.45173,9.45185,11.0,9.46037,9.4604,9.46001,9.46003,11.0,True
'2018-06-12T23:22:00',9.45174,9.45216,9.45174,9.45174,9.0,9.46003,9.4604,9.46003,9.46031,9.0,True
'2018-06-12T23:23:00',9.45174,9.45216,9.45174,9.45216,8.0,9.46026,9.46043,9.46005,9.46027,8.0,False
'2018-06-12T23:24:00',9.45216,9.45216,9.45063,9.45075,13.0,9.46039,9.46039,9.45836,9.45836,13.0,False
'2018-06-12T23:25:00',9.45066,9.45075,9.45047,9.45075,4.0,9.45836,9.45903,9.45836,9.45836,4.0,True
'2018-06-12T23:26:00',9.45113,9.45113,9.45063,9.45076,5.0,9.45836,9.45836,9.45836,9.45836,5.0,False
'2018-06-12T23:27:00',9.45066,9.45066,9.45066,9.45066,3.0,9.45836,9.45921,9.45836,9.45836,3.0,False
'2018-06-12T23:28:00',9.45065,9.45066,9.45065,9.45066,4.0,9.45836,9.45922,9.45836,9.45836,4.0,True
'2018-06-12T23:29:00',9.45066,9.45143,9.45066,9.45136,9.0,9.45921,9.4598,9.45921,9.4598,9.0,True
'2018-06-12T23:30:00',9.45126,9.45266,9.45126,9.45255,8.0,9.4598,9.46121,9.4598,9.46071,8.0,True
'2018-06-12T23:31:00',9.45222,9.45377,9.45213,9.45337,12.0,9.46071,9.46228,9.46065,9.46131,12.0,True
'2018-06-12T23:32:00',9.45337,9.45379,9.45337,9.45372,7.0,9.46082,9.46082,9.46061,9.46063,7.0,True
'2018-06-12T23:33:00',9.45372,9.45396,9.45372,9.45393,7.0,9.46066,9.46071,9.46022,9.46022,7.0,True
'2018-06-12T23:34:00',9.45384,9.45384,9.45384,9.45384,3.0,9.46022,9.46074,9.46022,9.46074,3.0,True
'2018-06-12T23:35:00',9.45384,9.45407,9.45384,9.45407,8.0,9.46068,9.46102,9.46068,9.46102,9.0,False
'2018-06-12T23:36:00',9.454,9.45407,9.454,9.45407,3.0,9.46081,9.46101,9.46081,9.46095,3.0,False
'2018-06-12T23:37:00',9.45394,9.45408,9.45394,9.45408,8.0,9.46062,9.46092,9.46061,9.46091,8.0,True
'2018-06-12T23:38:00',9.45402,9.45411,9.45402,9.45411,3.0,9.46091,9.46092,9.46091,9.46092,3.0,False
'2018-06-12T23:39:00',9.45417,9.45417,9.45417,9.45417,1.0,9.46049,9.46049,9.46049,9.46049,1.0,False
'2018-06-12T23:40:00',9.45415,9.45415,9.45392,9.45392,5.0,9.46049,9.46091,9.46049,9.46078,5.0,True
'2018-06-12T23:41:00',9.45382,9.45391,9.45379,9.4539,7.0,9.46087,9.46092,9.4608,9.46091,7.0,False
'2018-06-12T23:42:00',9.45387,9.45395,9.45387,9.45392,5.0,9.46068,9.46092,9.46068,9.46084,5.0,False
'2018-06-12T23:43:00',9.45394,9.45396,9.45393,9.45396,6.0,9.46085,9.46086,9.46061,9.46061,6.0,True
'2018-06-12T23:44:00',9.45398,9.4544,9.45365,9.4544,8.5,9.46061,9.46082,9.46061,9.46067,8.0,True
'2018-06-12T23:45:00',9.45457,9.45476,9.45457,9.45476,4.0,9.46067,9.46131,9.46067,9.46131,4.0,True
'2018-06-12T23:46:00',9.45476,9.45537,9.45476,9.45537,11.0,9.4617,9.46183,9.46131,9.46183,13.59,False
'2018-06-12T23:47:00',9.45539,9.4554,9.45525,9.45525,4.0,9.46183,9.46184,9.46183,9.46184,4.0,False
'2018-06-12T23:48:00',9.45525,9.4554,9.4552,9.45532,13.37,9.46165,9.46174,9.46082,9.46082,14.85,True
'2018-06-12T23:49:00',9.45531,9.45536,9.4553,9.4553,7.0,9.46082,9.46163,9.46082,9.46163,8.85,True
'2018-06-12T23:50:00',9.4554,9.45553,9.45527,9.45553,14.37,9.46155,9.46156,9.46129,9.46129,16.59,True
'2018-06-12T23:51:00',9.45559,9.45563,9.45544,9.45544,9.0,9.46129,9.46185,9.46129,9.46168,10.48,True
'2018-06-12T23:52:00',9.45544,9.45559,9.45544,9.45559,4.0,9.46168,9.46169,9.46168,9.46169,5.48,False
'2018-06-12T23:53:00',9.45559,9.45559,9.45525,9.45525,7.0,9.4617,9.46186,9.46143,9.46143,8.85,False
'2018-06-12T23:54:00',9.45525,9.45525,9.45515,9.4552,9.49,9.46143,9.46152,9.46142,9.46152,10.85,False
'2018-06-12T23:55:00',9.45507,9.45525,9.45473,9.45519,23.11,9.46152,9.46195,9.46132,9.46132,24.59,True
'2018-06-12T23:56:00',9.45524,9.45568,9.45506,9.45506,25.85,9.46132,9.46256,9.46125,9.46224,27.33,False
'2018-06-12T23:57:00',9.45506,9.45506,9.45457,9.45469,8.11,9.46206,9.46226,9.46206,9.46216,8.85,True
'2018-06-12T23:58:00',9.45469,9.4548,9.45469,9.4548,5.49,9.46196,9.46206,9.46187,9.46205,6.85,True
'2018-06-12T23:59:00',9.4548,9.4552,9.4548,9.45509,9.75,9.46205,9.46205,9.46148,9.46177,5.57,False
'2018-06-13T00:00:00',9.45509,9.45509,9.45334,9.45334,15.74,9.46117,9.46117,9.45935,9.45935,8.53,False
'2018-06-13T00:01:00',9.45334,9.45341,9.45234,9.45334,11.99,9.46004,9.46034,9.45861,9.45922,9.72,False
'2018-06-13T00:02:00',9.45275,9.45316,9.45264,9.4529,6.75,9.45922,9.46003,9.45922,9.45975,5.99,False
'2018-06-13T00:03:00',9.45282,9.45282,9.45271,9.45271,2.25,9.45975,9.45995,9.45975,9.45995,1.69,True
'2018-06-13T00:04:00',9.45271,9.45271,9.45271,9.45271,3.0,9.45999,9.45999,9.45999,9.45999,3.38,False
'2018-06-13T00:05:00',9.45271,9.45273,9.45263,9.45263,6.0,9.45999,9.45999,9.45964,9.45964,6.37,False
'2018-06-13T00:06:00',9.45263,9.45263,9.45255,9.45257,9.0,9.45903,9.45964,9.4589,9.45892,9.0,False
'2018-06-13T00:07:00',9.45257,9.45267,9.4525,9.4525,7.0,9.45946,9.45946,9.45883,9.45883,7.0,False
'2018-06-13T00:08:00',9.45244,9.45249,9.45237,9.45237,5.0,9.45883,9.45883,9.45861,9.45863,5.0,False
'2018-06-13T00:09:00',9.45248,9.45248,9.45235,9.45243,6.0,9.45857,9.45857,9.45849,9.45849,6.0,True
'2018-06-13T00:10:00',9.45237,9.45263,9.45229,9.45263,11.0,9.45855,9.45901,9.4584,9.45901,11.0,True
'2018-06-13T00:11:00',9.45261,9.45297,9.45249,9.45297,9.0,9.45901,9.45943,9.45901,9.45943,9.0,True
'2018-06-13T00:12:00',9.45309,9.45315,9.45308,9.45315,7.0,9.45954,9.45969,9.45954,9.45963,7.0,False
'2018-06-13T00:13:00',9.45305,9.45305,9.45303,9.45303,3.0,9.45945,9.45945,9.45942,9.45942,3.0,False
'2018-06-13T00:14:00',9.45315,9.45323,9.45268,9.45282,13.0,9.45939,9.4598,9.45912,9.4598,13.0,False
'2018-06-13T00:15:00',9.45284,9.45325,9.45284,9.45303,7.0,9.4598,9.4598,9.4592,9.4592,7.0,False
'2018-06-13T00:16:00',9.45291,9.45292,9.45273,9.45275,6.0,9.45916,9.45922,9.45905,9.45906,6.0,True
'2018-06-13T00:17:00',9.45265,9.45278,9.45265,9.45278,3.0,9.45904,9.4591,9.45904,9.4591,3.0,False
'2018-06-13T00:18:00',9.45277,9.45278,9.45261,9.45261,7.0,9.45907,9.4591,9.45889,9.45889,7.0,True
'2018-06-13T00:19:00',9.45261,9.45261,9.45259,9.45261,7.0,9.45888,9.45893,9.45886,9.45893,7.0,False
'2018-06-13T00:20:00',9.45261,9.45269,9.45254,9.45269,4.0,9.4589,9.45894,9.45876,9.45876,4.0,False
'2018-06-13T00:21:00',9.45264,9.45264,9.45242,9.45243,5.0,9.45861,9.45861,9.45841,9.45841,5.0,True
'2018-06-13T00:22:00',9.45236,9.45236,9.45222,9.4523,6.0,9.45847,9.45883,9.45844,9.45883,6.0,True
'2018-06-13T00:23:00',9.45232,9.45274,9.45232,9.45274,9.0,9.45883,9.45915,9.45883,9.45911,9.0,False
'2018-06-13T00:24:00',9.45268,9.45274,9.45252,9.45267,6.0,9.45915,9.45915,9.45898,9.45899,6.0,True
'2018-06-13T00:25:00',9.45266,9.45371,9.45265,9.45371,26.0,9.45907,9.46048,9.45907,9.46048,27.5,True
'2018-06-13T00:26:00',9.45387,9.45404,9.45387,9.45401,11.0,9.46048,9.46092,9.46048,9.46092,17.0,True
'2018-06-13T00:27:00',9.45401,9.45418,9.45399,9.45418,14.0,9.46091,9.46105,9.46077,9.4608,14.0,False
'2018-06-13T00:28:00',9.45425,9.45435,9.45411,9.45411,14.5,9.46089,9.46105,9.46085,9.46085,14.0,False
'2018-06-13T00:29:00',9.45421,9.45422,9.45129,9.45129,14.37,9.46085,9.46105,9.45843,9.45843,16.22,False
'2018-06-13T00:30:00',9.45074,9.45077,9.44966,9.44966,16.33,9.45771,9.45771,9.45651,9.4568,14.85,True
'2018-06-13T00:31:00',9.44987,9.45011,9.44987,9.45011,10.0,9.4568,9.45723,9.4568,9.45723,10.0,True
'2018-06-13T00:32:00',9.4502,9.45045,9.4502,9.45045,8.0,9.45723,9.45777,9.45723,9.45758,8.0,True
'2018-06-13T00:33:00',9.45045,9.45061,9.45045,9.45061,10.0,9.45773,9.45791,9.4577,9.45788,10.0,True
'2018-06-13T00:34:00',9.45061,9.45079,9.45056,9.45079,9.5,9.45783,9.45801,9.45783,9.45798,9.0,True
'2018-06-13T00:35:00',9.45079,9.45084,9.45078,9.45084,5.0,9.45808,9.45817,9.45805,9.45817,5.0,False
'2018-06-13T00:36:00',9.45084,9.45084,9.45082,9.45082,5.0,9.45805,9.45811,9.45805,9.45807,5.0,False
'2018-06-13T00:37:00',9.45082,9.45082,9.4508,9.4508,5.0,9.45821,9.45821,9.45806,9.45806,5.0,True
'2018-06-13T00:38:00',9.45081,9.45081,9.45081,9.45081,7.0,9.45806,9.45835,9.45806,9.4582,7.0,False
'2018-06-13T00:39:00',9.45081,9.45081,9.4508,9.45081,5.0,9.45811,9.45816,9.45811,9.45811,5.0,True
'2018-06-13T00:40:00',9.45081,9.45136,9.45081,9.45136,9.5,9.45826,9.45846,9.45808,9.45836,13.87,True
'2018-06-13T00:41:00',9.45152,9.45244,9.45152,9.45244,10.0,9.45841,9.45897,9.45841,9.4589,13.36,True
'2018-06-13T00:42:00',9.45253,9.45309,9.45253,9.45292,10.0,9.45901,9.45903,9.45877,9.45877,13.33,False
'2018-06-13T00:43:00',9.45294,9.45294,9.45294,9.45294,4.0,9.45882,9.45882,9.45836,9.45836,4.37,False
'2018-06-13T00:44:00',9.45294,9.45378,9.45127,9.45127,23.32,9.45825,9.45931,9.45812,9.45812,20.24,True
'2018-06-13T00:45:00',9.4513,9.45177,9.4513,9.45177,9.0,9.45811,9.45848,9.45811,9.45848,14.99,True
'2018-06-13T00:46:00',9.45152,9.45229,9.45152,9.45229,13.0,9.45848,9.45882,9.45848,9.45881,18.25,True
'2018-06-13T00:47:00',9.45231,9.45302,9.45215,9.45302,11.34,9.45881,9.45941,9.45861,9.45941,10.0,True
'2018-06-13T00:48:00',9.45402,9.45402,9.45382,9.45386,6.98,9.45942,9.45964,9.45941,9.45964,5.0,True
'2018-06-13T00:49:00',9.45402,9.45474,9.45402,9.45474,3.0,9.45964,9.45976,9.45964,9.45976,3.0,False
'2018-06-13T00:50:00',9.45474,9.45474,9.45474,9.45474,0.0,9.45976,9.45976,9.45976,9.45976,0.0,True
'2018-06-13T00:51:00',9.45485,9.45641,9.45475,9.45475,9.22,9.45976,9.46074,9.45976,9.46074,9.75,True
'2018-06-13T00:52:00',9.45475,9.45515,9.45447,9.45515,21.0,9.4596,9.46098,9.45922,9.46073,27.06,True
'2018-06-13T00:53:00',9.45513,9.45534,9.45507,9.45523,23.0,9.46073,9.46098,9.46073,9.46097,25.59,False
'2018-06-13T00:54:00',9.45525,9.4554,9.45485,9.45495,25.0,9.46097,9.46098,9.46097,9.46097,25.0,True
'2018-06-13T00:55:00',9.45495,9.45537,9.45495,9.45537,14.0,9.46098,9.46098,9.46091,9.46097,14.0,True
'2018-06-13T00:56:00',9.45538,9.45542,9.45538,9.45542,5.0,9.46097,9.46098,9.46097,9.46097,5.0,False
'2018-06-13T00:57:00',9.4554,9.45542,9.45527,9.4553,12.0,9.46097,9.46098,9.46097,9.46097,12.0,True
'2018-06-13T00:58:00',9.45546,9.45555,9.4553,9.45539,14.0,9.46097,9.46097,9.46081,9.46082,14.0,False
'2018-06-13T00:59:00',9.45539,9.45542,9.45527,9.45535,9.0,9.4606,9.4606,9.4606,9.4606,9.0,False
'2018-06-13T01:00:00',9.45512,9.4552,9.45445,9.45514,21.0,9.45978,9.45978,9.45977,9.45977,21.0,False
'2018-06-13T01:01:00',9.45494,9.4551,9.45443,9.45506,38.0,9.45977,9.45978,9.45977,9.45977,38.0,True
'2018-06-13T01:02:00',9.45503,9.45508,9.4549,9.45508,15.0,9.45977,9.45978,9.45977,9.45977,15.0,False
'2018-06-13T01:03:00',9.45511,9.45513,9.4544,9.45474,32.0,9.45977,9.45998,9.45977,9.45997,33.68,True
'2018-06-13T01:04:00',9.4548,9.45514,9.45466,9.45514,38.0,9.45997,9.45998,9.45997,9.45997,38.0,True
'2018-06-13T01:05:00',9.45511,9.45542,9.45388,9.45542,68.5,9.45997,9.45998,9.45997,9.45998,68.0,True
'2018-06-13T01:06:00',9.45558,9.45573,9.45524,9.45573,12.0,9.45998,9.45998,9.45997,9.45997,12.0,False
'2018-06-13T01:07:00',9.45553,9.45553,9.45462,9.45462,5.5,9.45997,9.45997,9.45997,9.45997,5.0,True
'2018-06-13T01:08:00',9.45486,9.45577,9.45486,9.45537,12.0,9.45997,9.45998,9.45997,9.45997,12.0,True
'2018-06-13T01:09:00',9.45503,9.45577,9.45487,9.45569,14.0,9.45997,9.45998,9.45997,9.45997,14.0,False
'2018-06-13T01:10:00',9.45576,9.45576,9.45462,9.45505,29.5,9.45997,9.45998,9.45997,9.45997,29.0,False
'2018-06-13T01:11:00',9.45535,9.45535,9.45495,9.45495,4.0,9.45997,9.45998,9.45997,9.45997,4.0,True
'2018-06-13T01:12:00',9.4552,9.45544,9.4548,9.45544,18.0,9.45998,9.45998,9.45997,9.45997,18.0,False
'2018-06-13T01:13:00',9.45528,9.45581,9.45521,9.45521,9.0,9.45998,9.45998,9.45997,9.45997,9.0,True
'2018-06-13T01:14:00',9.45545,9.45565,9.45522,9.45554,18.0,9.45997,9.45998,9.45997,9.45997,18.0,True
'2018-06-13T01:15:00',9.4556,9.45578,9.45536,9.45564,29.0,9.45997,9.45998,9.45997,9.45997,29.0,False
'2018-06-13T01:16:00',9.45554,9.45573,9.45536,9.45564,36.0,9.45997,9.45998,9.45997,9.45997,36.0,True
'2018-06-13T01:17:00',9.45556,9.45571,9.4551,9.45571,29.0,9.45997,9.45998,9.45997,9.45997,29.0,False
'2018-06-13T01:18:00',9.45569,9.45588,9.45555,9.45565,27.0,9.45997,9.45998,9.45997,9.45997,27.0,False
'2018-06-13T01:19:00',9.45557,9.45573,9.45539,9.45564,24.0,9.45997,9.45998,9.45997,9.45998,24.0,False
'2018-06-13T01:20:00',9.45565,9.45566,9.45538,9.45544,13.0,9.45997,9.45998,9.45997,9.45997,13.0,True
'2018-06-13T01:21:00',9.4555,9.45574,9.45527,9.45574,17.5,9.45997,9.45998,9.45997,9.45997,17.0,False
'2018-06-13T01:22:00',9.45577,9.45586,9.45535,9.45543,19.0,9.45997,9.45998,9.45997,9.45997,19.0,True
'2018-06-13T01:23:00',9.45553,9.45555,9.45529,9.45555,16.5,9.45997,9.45998,9.45997,9.45997,16.0,True
'2018-06-13T01:24:00',9.45563,9.45583,9.45558,9.45572,11.0,9.45997,9.45998,9.45997,9.45997,11.0,False
'2018-06-13T01:25:00',9.45586,9.45586,9.45512,9.45512,29.5,9.45997,9.46007,9.45997,9.46004,29.1,False
'2018-06-13T01:26:00',9.45495,9.45514,9.4549,9.4549,18.0,9.46004,9.46008,9.45996,9.46007,18.0,False
'2018-06-13T01:27:00',9.4549,9.45492,9.45489,9.4549,5.0,9.46008,9.46008,9.46007,9.46007,5.0,False
'2018-06-13T01:28:00',9.45481,9.455,9.45471,9.45471,16.0,9.46007,9.46008,9.45986,9.45986,16.0,True
'2018-06-13T01:29:00',9.4547,9.455,9.45451,9.455,20.0,9.45986,9.46007,9.45933,9.45997,23.85,True
'2018-06-13T01:30:00',9.45492,9.45569,9.45492,9.45569,25.0,9.45997,9.46007,9.45997,9.46007,25.0,False
'2018-06-13T01:31:00',9.45565,9.45578,9.45556,9.45565,15.0,9.46007,9.46008,9.46007,9.46008,15.0,False
'2018-06-13T01:32:00',9.45565,9.45572,9.45549,9.45561,16.0,9.46007,9.46007,9.45997,9.45997,16.0,False
'2018-06-13T01:33:00',9.45561,9.45561,9.45497,9.4551,21.0,9.45998,9.46007,9.45957,9.45957,24.04,True
'2018-06-13T01:34:00',9.45511,9.45527,9.45511,9.45527,6.0,9.45957,9.45971,9.45957,9.45971,8.22,False
'2018-06-13T01:35:00',9.45501,9.45539,9.4547,9.45508,30.0,9.45926,9.45987,9.45902,9.45954,33.37,False
'2018-06-13T01:36:00',9.4551,9.45532,9.45484,9.4549,17.0,9.45954,9.45987,9.45919,9.45919,21.11,True
'2018-06-13T01:37:00',9.4549,9.45509,9.45488,9.45509,9.0,9.45919,9.46007,9.45919,9.45991,13.48,False
'2018-06-13T01:38:00',9.455,9.455,9.45254,9.45254,23.74,9.45991,9.45991,9.45727,9.45727,26.72,False
'2018-06-13T01:39:00',9.45212,9.45212,9.45212,9.45212,1.37,9.45698,9.45698,9.45698,9.45698,1.37,True
'2018-06-13T01:40:00',9.45215,9.45317,9.45215,9.45233,15.59,9.45698,9.45727,9.45684,9.45684,13.0,False
'2018-06-13T01:41:00',9.45233,9.45233,9.45161,9.45161,35.04,9.45684,9.45717,9.45611,9.45611,30.7,True
'2018-06-13T01:42:00',9.45158,9.45245,9.45158,9.45245,46.02,9.45617,9.45717,9.4561,9.45711,42.18,True
'2018-06-13T01:43:00',9.45211,9.45271,9.45211,9.45269,16.11,9.45712,9.45718,9.45685,9.45717,15.37,False
'2018-06-13T01:44:00',9.45269,9.45282,9.45178,9.45282,105.36,9.45711,9.45717,9.45617,9.45677,105.49,False
'2018-06-13T01:45:00',9.45288,9.45289,9.45158,9.45215,238.76,9.45677,9.45677,9.45567,9.45638,238.5,True
'2018-06-13T01:46:00',9.45226,9.45298,9.45192,9.45244,229.02,9.45637,9.45677,9.45611,9.45657,224.44,True
'2018-06-13T01:47:00',9.45244,9.45279,9.4517,9.45279,283.46,9.45658,9.45678,9.45617,9.45667,277.66,False
'2018-06-13T01:48:00',9.45281,9.45287,9.45201,9.45253,354.77,9.45667,9.45678,9.45627,9.45667,374.98,False
'2018-06-13T01:49:00',9.45247,9.45307,9.45208,9.45228,232.21,9.45668,9.45678,9.45647,9.45647,238.22,True
'2018-06-13T01:50:00',9.45231,9.45263,9.45214,9.45245,78.23,9.45647,9.45658,9.45637,9.45647,77.0,True
'2018-06-13T01:51:00',9.45248,9.45271,9.45183,9.45251,96.78,9.45647,9.45668,9.45637,9.45657,89.0,False
'2018-06-13T01:52:00',9.45251,9.45269,9.45247,9.45249,125.11,9.45629,9.45629,9.45629,9.45629,121.0,True
'2018-06-13T01:53:00',9.45249,9.45272,9.45233,9.45251,127.37,9.45657,9.45668,9.45657,9.45657,127.0,True
'2018-06-13T01:54:00',9.45253,9.45302,9.4525,9.45302,56.19,9.45657,9.45767,9.45657,9.45679,50.73,True
'2018-06-13T01:55:00',9.45295,9.45361,9.45295,9.4535,18.85,9.45816,9.45816,9.45797,9.45798,17.27,True
'2018-06-13T01:56:00',9.45359,9.45359,9.45359,9.45359,3.12,9.45816,9.45816,9.45816,9.45816,3.12,True
'2018-06-13T01:57:00',9.45361,9.45493,9.4536,9.45492,10.62,9.45817,9.45836,9.45801,9.45801,9.12,False
'2018-06-13T01:58:00',9.45492,9.45492,9.45492,9.45492,0.0,9.45801,9.45801,9.45801,9.45801,0.0,False
'2018-06-13T01:59:00',9.45492,9.45492,9.45491,9.45491,7.11,9.45801,9.45801,9.45801,9.45801,6.0,False
'2018-06-13T02:00:00',9.45491,9.45491,9.45322,9.45332,43.22,9.45801,9.45871,9.45704,9.45756,56.23,False
'2018-06-13T02:01:00',9.45343,9.4538,9.45299,9.45327,53.0,9.45756,9.45847,9.45663,9.45707,71.07,False
'2018-06-13T02:02:00',9.45298,9.45314,9.45075,9.45083,83.0,9.45707,9.45847,9.45516,9.45547,89.67,True
'2018-06-13T02:03:00',9.45084,9.45149,9.4507,9.45096,178.24,9.45547,9.45568,9.45527,9.45527,177.73,False
'2018-06-13T02:04:00',9.45127,9.45128,9.44985,9.45071,113.52,9.45527,9.45537,9.45493,9.45527,111.57,True
'2018-06-13T02:05:00',9.45066,9.45121,9.45035,9.4511,70.0,9.45527,9.45528,9.45507,9.45507,70.0,False
'2018-06-13T02:06:00',9.4511,9.45111,9.45049,9.45086,44.0,9.45517,9.45527,9.45467,9.45477,44.0,True
'2018-06-13T02:07:00',9.45086,9.4511,9.45043,9.45094,84.48,9.45478,9.45537,9.45477,9.45497,87.85,False
'2018-06-13T02:08:00',9.45094,9.45111,9.45059,9.45074,61.11,9.45507,9.45517,9.45477,9.45497,60.0,False
'2018-06-13T02:09:00',9.45074,9.45091,9.45042,9.45062,47.48,9.45487,9.45488,9.45467,9.45477,46.0,True
'2018-06-13T02:10:00',9.45062,9.45097,9.45032,9.45084,34.2,9.45467,9.45488,9.45467,9.45467,31.0,True
'2018-06-13T02:11:00',9.45084,9.45107,9.45081,9.45107,24.0,9.45477,9.45507,9.45477,9.45507,24.0,True
'2018-06-13T02:12:00',9.45107,9.45129,9.45102,9.45125,23.0,9.45498,9.45507,9.45497,9.45507,23.0,False
'2018-06-13T02:13:00',9.45125,9.45125,9.45065,9.45065,21.0,9.45497,9.45508,9.45487,9.45487,21.0,True
'2018-06-13T02:14:00',9.45065,9.45098,9.45065,9.45098,26.0,9.45497,9.45517,9.45497,9.45507,26.0,True
'2018-06-13T02:15:00',9.45098,9.45135,9.45085,9.45127,47.0,9.45508,9.45538,9.45487,9.45528,47.0,True
'2018-06-13T02:16:00',9.45127,9.45146,9.45127,9.45141,14.0,9.45537,9.45558,9.45537,9.45547,14.0,False
'2018-06-13T02:17:00',9.45141,9.45144,9.45114,9.45121,19.0,9.45537,9.45537,9.45517,9.45517,19.0,False
'2018-06-13T02:18:00',9.45121,9.45133,9.45087,9.45087,30.48,9.45518,9.45528,9.45517,9.45527,29.0,True
'2018-06-13T02:19:00',9.451,9.45147,9.451,9.45133,26.0,9.45527,9.45557,9.45518,9.45547,29.33,False
'2018-06-13T02:20:00',9.45133,9.45136,9.45121,9.45126,13.0,9.45548,9.45548,9.45527,9.45527,13.0,True
'2018-06-13T02:21:00',9.45124,9.45136,9.45107,9.45129,19.37,9.45528,9.45537,9.45517,9.45528,19.74,False
'2018-06-13T02:22:00',9.4512,9.4512,9.45088,9.45119,19.0,9.45527,9.45538,9.45517,9.45517,20.23,False
'2018-06-13T02:23:00',9.45118,9.45122,9.45089,9.4511,32.74,9.45517,9.45527,9.45487,9.45497,32.0,True
'2018-06-13T02:24:00',9.45109,9.45119,9.45092,9.45119,20.0,9.45497,9.45508,9.45497,9.45507,20.0,False
'2018-06-13T02:25:00',9.45106,9.45121,9.45106,9.45118,8.0,9.45507,9.45508,9.45497,9.45497,8.0,True
'2018-06-13T02:26:00',9.45117,9.4513,9.45093,9.4513,15.0,9.45497,9.45518,9.45497,9.45518,15.0,False
'2018-06-13T02:27:00',9.4513,9.4513,9.45092,9.45099,45.11,9.45517,9.45528,9.45497,9.45497,44.0,True
'2018-06-13T02:28:00',9.45081,9.45109,9.45079,9.45103,31.74,9.45498,9.45517,9.45497,9.45508,31.0,False
'2018-06-13T02:29:00',9.45101,9.45115,9.45082,9.45112,30.0,9.45507,9.45508,9.45477,9.45487,30.0,False
'2018-06-13T02:30:00',9.45112,9.45128,9.45056,9.4506,36.74,9.45478,9.45487,9.45447,9.45487,36.0,False
'2018-06-13T02:31:00',9.4506,9.45104,9.44948,9.44971,37.48,9.45497,9.45497,9.45337,9.45367,49.83,False
'2018-06-13T02:32:00',9.44971,9.44971,9.44786,9.44822,49.52,9.45347,9.45348,9.45216,9.45258,45.57,True
'2018-06-13T02:33:00',9.44798,9.45019,9.44798,9.45015,84.02,9.45237,9.45478,9.45205,9.45478,72.72,False
'2018-06-13T02:34:00',9.45015,9.45054,9.44867,9.44921,63.0,9.45477,9.45477,9.45266,9.45266,60.51,True
'2018-06-13T02:35:00',9.44928,9.45031,9.44878,9.45006,54.08,9.45266,9.45467,9.45266,9.45467,50.09,False
'2018-06-13T02:36:00',9.45011,9.45046,9.44936,9.45003,34.65,9.45457,9.45458,9.45367,9.45437,30.97,True
'2018-06-13T02:37:00',9.45025,9.45117,9.4499,9.45098,15.96,9.45457,9.45537,9.45427,9.45527,14.74,False
'2018-06-13T02:38:00',9.45073,9.45078,9.45073,9.45078,5.48,9.45517,9.45528,9.45517,9.45528,5.48,True
'2018-06-13T02:39:00',9.45105,9.45105,9.45105,9.45105,3.12,9.45547,9.45547,9.45547,9.45547,3.12,True
'2018-06-13T02:40:00',9.45094,9.45145,9.45062,9.45103,27.07,9.45557,9.45577,9.45487,9.45567,24.85,True
'2018-06-13T02:41:00',9.45138,9.45138,9.45137,9.45137,2.0,9.45537,9.45538,9.45537,9.45538,2.74,True
'2018-06-13T02:42:00',9.45141,9.45143,9.45115,9.45138,5.37,9.45547,9.45547,9.45547,9.45547,8.75,True
'2018-06-13T02:43:00',9.45139,9.45139,9.45136,9.45136,3.37,9.45557,9.45557,9.45557,9.45557,5.25,True
'2018-06-13T02:44:00',9.45139,9.4517,9.45139,9.4517,3.74,9.45567,9.45598,9.45567,9.45598,3.99,False
'2018-06-13T02:45:00',9.45172,9.45177,9.45158,9.45172,6.74,9.45594,9.45594,9.45567,9.45568,9.24,False
'2018-06-13T02:46:00',9.45165,9.45165,9.45164,9.45164,3.37,9.45587,9.45587,9.45567,9.45567,5.25,True
'2018-06-13T02:47:00',9.45171,9.45171,9.45163,9.45168,5.37,9.45567,9.45567,9.45567,9.45567,8.0,False
'2018-06-13T02:48:00',9.45166,9.45193,9.45077,9.45077,254.33,9.45557,9.45587,9.45497,9.45497,284.56,True
'2018-06-13T02:49:00',9.45062,9.45207,9.45062,9.4515,146.59,9.45494,9.45607,9.45477,9.45587,115.23,True
'2018-06-13T02:50:00',9.4515,9.45189,9.45139,9.45187,135.22,9.45587,9.45628,9.45577,9.45587,100.11,False
'2018-06-13T02:51:00',9.45187,9.45187,9.45141,9.45161,29.97,9.45587,9.45598,9.45566,9.45597,29.85,True
'2018-06-13T02:52:00',9.45141,9.45212,9.4514,9.45212,25.67,9.45587,9.45627,9.45587,9.45627,20.0,True
'2018-06-13T02:53:00',9.45255,9.45298,9.45255,9.45279,24.0,9.45627,9.45658,9.45542,9.45647,24.0,False
'2018-06-13T02:54:00',9.45279,9.45352,9.4519,9.45256,42.48,9.45636,9.45667,9.45503,9.45503,36.43,False
'2018-06-13T02:55:00',9.45256,9.45256,9.45094,9.45119,50.94,9.45515,9.45558,9.45395,9.45534,48.04,True
'2018-06-13T02:56:00',9.45188,9.45188,9.45172,9.45172,15.37,9.45534,9.45567,9.45534,9.45567,18.22,False
'2018-06-13T02:57:00',9.45172,9.45172,9.45086,9.45099,41.81,9.45556,9.45568,9.45411,9.45421,36.91,True
'2018-06-13T02:58:00',9.45099,9.45129,9.45096,9.45108,18.58,9.45421,9.45557,9.45421,9.45557,13.0,True
'2018-06-13T02:59:00',9.45117,9.45195,9.45096,9.45172,45.58,9.45557,9.45567,9.4543,9.45476,42.85,True
'2018-06-13T03:00:00',9.45189,9.45189,9.45105,9.45162,21.22,9.45476,9.45578,9.45476,9.45567,19.45,True
'2018-06-13T03:01:00',9.45162,9.45184,9.45104,9.45151,17.7,9.45568,9.45615,9.45567,9.45614,16.74,False
'2018-06-13T03:02:00',9.45151,9.45243,9.45149,9.45149,32.8,9.45607,9.45607,9.45456,9.45546,30.1,False
'2018-06-13T03:03:00',9.45073,9.45082,9.45042,9.45082,18.99,9.45545,9.45577,9.45515,9.45577,13.84,True
'2018-06-13T03:04:00',9.45101,9.45104,9.45073,9.45096,12.48,9.45578,9.45578,9.45546,9.45578,10.15,False
'2018-06-13T03:05:00',9.45089,9.45101,9.45089,9.45094,11.11,9.45577,9.45577,9.45556,9.45556,8.59,True
'2018-06-13T03:06:00',9.45099,9.45128,9.45094,9.45128,20.37,9.45556,9.45587,9.45555,9.45587,14.33,False
'2018-06-13T03:07:00',9.45127,9.45127,9.45059,9.45087,19.94,9.45587,9.45587,9.45546,9.45575,19.03,True
'2018-06-13T03:08:00',9.45099,9.45129,9.45094,9.4511,46.6,9.45575,9.45635,9.45575,9.45586,39.2,False
'2018-06-13T03:09:00',9.45113,9.45113,9.45099,9.45112,103.23,9.45566,9.45566,9.45373,9.45476,97.78,True
'2018-06-13T03:10:00',9.45112,9.45127,9.45046,9.45127,83.01,9.45466,9.45574,9.45357,9.45546,61.5,True
'2018-06-13T03:11:00',9.45127,9.45231,9.44984,9.45231,79.52,9.45567,9.45597,9.45386,9.45577,69.13,False
'2018-06-13T03:12:00',9.45185,9.45212,9.45119,9.45171,32.11,9.45577,9.45617,9.45567,9.45607,31.0,True
'2018-06-13T03:13:00',9.45171,9.45235,9.4512,9.45188,31.0,9.45598,9.45618,9.45587,9.45617,31.0,False
'2018-06-13T03:14:00',9.45225,9.45245,9.451,9.45134,44.79,9.45617,9.45627,9.45597,9.45607,39.0,True
'2018-06-13T03:15:00',9.45121,9.45202,9.45121,9.45202,37.0,9.45607,9.45618,9.45607,9.45617,37.0,True
'2018-06-13T03:16:00',9.45202,9.45225,9.45183,9.45214,47.0,9.45608,9.45608,9.45597,9.45607,46.0,True
'2018-06-13T03:17:00',9.45214,9.45223,9.45183,9.45218,21.0,9.45598,9.45618,9.45597,9.45617,21.0,False
'2018-06-13T03:18:00',9.45218,9.45229,9.45196,9.45206,25.0,9.45618,9.45618,9.45587,9.45587,25.0,True
'2018-06-13T03:19:00',9.45182,9.45212,9.45158,9.45201,69.0,9.45587,9.45618,9.45587,9.45607,69.0,True
'2018-06-13T03:20:00',9.45201,9.45237,9.45187,9.45207,30.0,9.45617,9.45627,9.45607,9.45607,30.0,False
'2018-06-13T03:21:00',9.45197,9.45227,9.45182,9.45202,29.0,9.45607,9.45617,9.45597,9.45617,29.0,True
'2018-06-13T03:22:00',9.45201,9.45234,9.45188,9.45228,20.0,9.45617,9.45618,9.45607,9.45617,20.0,True
'2018-06-13T03:23:00',9.45227,9.45241,9.45214,9.45239,24.0,9.45618,9.45638,9.45617,9.45637,24.0,False
'2018-06-13T03:24:00',9.45221,9.45222,9.45219,9.45221,8.0,9.45637,9.45657,9.45637,9.45647,8.0,True
'2018-06-13T03:25:00',9.45223,9.45251,9.45212,9.45237,25.0,9.45647,9.45647,9.45617,9.45617,25.0,True
'2018-06-13T03:26:00',9.45237,9.45277,9.45214,9.45257,34.0,9.45627,9.45638,9.45617,9.45638,34.0,False
'2018-06-13T03:27:00',9.45257,9.45257,9.4506,9.4506,20.11,9.45637,9.45647,9.45415,9.45415,30.25,True
'2018-06-13T03:28:00',9.45026,9.45317,9.45024,9.45146,31.16,9.45364,9.45617,9.45351,9.45556,34.53,True
'2018-06-13T03:29:00',9.45129,9.45359,9.4509,9.45174,28.77,9.45561,9.45656,9.45496,9.45557,24.75,False
'2018-06-13T03:30:00',9.45165,9.45184,9.45129,9.45129,52.5,9.45547,9.45568,9.45547,9.45567,30.0,True
'2018-06-13T03:31:00',9.45165,9.45174,9.45148,9.45157,45.5,9.45568,9.45568,9.45557,9.45557,26.0,True
'2018-06-13T03:32:00',9.45174,9.45192,9.45132,9.45188,35.23,9.45567,9.45568,9.45547,9.45548,21.0,False
'2018-06-13T03:33:00',9.45186,9.45186,9.4518,9.4518,10.5,9.45547,9.45547,9.45527,9.45537,6.0,False
'2018-06-13T03:34:00',9.45176,9.45408,9.45132,9.45132,67.67,9.45547,9.45588,9.45547,9.45577,43.0,False
'2018-06-13T03:35:00',9.45132,9.45196,9.45084,9.45084,22.61,9.45567,9.45594,9.4551,9.4551,18.08,True
'2018-06-13T03:36:00',9.45053,9.4511,9.45053,9.45092,5.49,9.4549,9.45521,9.4549,9.45499,4.48,False
'2018-06-13T03:37:00',9.45098,9.45098,9.45077,9.45095,8.49,9.45504,9.45504,9.4549,9.45491,8.47,True
'2018-06-13T03:38:00',9.45078,9.4511,9.45078,9.45107,9.62,9.45491,9.45513,9.45491,9.45493,9.59,False
'2018-06-13T03:39:00',9.45054,9.45054,9.45054,9.45054,6.48,9.45497,9.45508,9.45497,9.45507,8.75,True
'2018-06-13T03:40:00',9.45089,9.45121,9.45057,9.45116,8.12,9.45517,9.45537,9.45517,9.45527,12.25,False
'2018-06-13T03:41:00',9.4512,9.45123,9.4505,9.45106,6.75,9.45527,9.45527,9.45517,9.45517,10.5,False
'2018-06-13T03:42:00',9.45108,9.45117,9.45045,9.45099,13.87,9.45517,9.45517,9.45467,9.45467,19.48,False
'2018-06-13T03:43:00',9.45101,9.45103,9.45065,9.45078,6.12,9.45457,9.45458,9.45437,9.45437,6.48,False
'2018-06-13T03:44:00',9.45078,9.45078,9.45078,9.45078,0.0,9.45437,9.45437,9.45437,9.45437,0.0,False
'2018-06-13T03:45:00',9.45077,9.45077,9.45031,9.45047,18.97,9.45437,9.45457,9.45437,9.45447,15.59,False
'2018-06-13T03:46:00',9.45047,9.45047,9.45047,9.45047,0.0,9.45447,9.45447,9.45447,9.45447,0.0,True
'2018-06-13T03:47:00',9.45056,9.45062,9.45056,9.45062,2.37,9.45467,9.45467,9.45467,9.45467,2.74,True
'2018-06-13T03:48:00',9.45062,9.45098,9.45062,9.45082,20.59,9.45457,9.45487,9.45437,9.45477,15.37,True
'2018-06-13T03:49:00',9.45091,9.45132,9.45091,9.4512,34.05,9.45487,9.45528,9.45487,9.45527,23.0,False
'2018-06-13T03:50:00',9.45132,9.45148,9.45108,9.45122,42.9,9.45517,9.45547,9.45507,9.45517,29.0,True
'2018-06-13T03:51:00',9.45117,9.45149,9.45111,9.45138,40.18,9.45507,9.45527,9.45507,9.45507,26.0,False
'2018-06-13T03:52:00',9.45129,9.45136,9.45118,9.45122,15.35,9.45517,9.45518,9.45507,9.45507,10.0,True
'2018-06-13T03:53:00',9.45123,9.45159,9.45123,9.45128,16.46,9.45517,9.45518,9.45507,9.45517,12.0,False
'2018-06-13T03:54:00',9.45122,9.45158,9.45096,9.45122,68.06,9.45518,9.45528,9.45487,9.45528,43.74,False
'2018-06-13T03:55:00',9.45122,9.45134,9.45105,9.45127,48.16,9.45527,9.45528,9.45497,9.45517,32.0,False
'2018-06-13T03:56:00',9.45121,9.45133,9.45106,9.45119,19.94,9.45507,9.45517,9.45497,9.45508,14.0,False
'2018-06-13T03:57:00',9.45119,9.45122,9.45104,9.4511,12.46,9.45517,9.45518,9.45507,9.45507,9.0,True
'2018-06-13T03:58:00',9.45128,9.45142,9.45128,9.45142,31.57,9.45507,9.45528,9.45507,9.45527,27.0,False
'2018-06-13T03:59:00',9.45155,9.45166,9.45108,9.45125,36.85,9.45528,9.45547,9.45517,9.45537,35.0,True
'2018-06-13T04:00:00',9.45112,9.45187,9.45104,9.45186,36.16,9.45527,9.45577,9.45527,9.45567,25.0,False
'2018-06-13T04:01:00',9.45219,9.45219,9.45126,9.45184,26.33,9.45557,9.45568,9.45557,9.45567,17.0,True
'2018-06-13T04:02:00',9.45231,9.45247,9.45171,9.45247,45.33,9.45567,9.45597,9.45567,9.45587,42.0,False
'2018-06-13T04:03:00',9.45217,9.45254,9.45197,9.45222,27.55,9.45587,9.45587,9.45567,9.45567,22.0,False
'2018-06-13T04:04:00',9.4521,9.4521,9.45143,9.45155,38.33,9.45568,9.45568,9.45547,9.45567,26.0,True
'2018-06-13T04:05:00',9.45155,9.45204,9.4515,9.45196,14.23,9.45577,9.45577,9.45557,9.45557,9.0,False
'2018-06-13T04:06:00',9.45235,9.45235,9.45141,9.45174,31.36,9.45557,9.45558,9.45547,9.45547,19.0,True
'2018-06-13T04:07:00',9.45186,9.45193,9.45143,9.45173,34.63,9.45557,9.45558,9.45547,9.45557,25.0,False
'2018-06-13T04:08:00',9.45156,9.45168,9.45156,9.45161,12.23,9.45547,9.45558,9.45537,9.45537,8.0,False
'2018-06-13T04:09:00',9.45151,9.45172,9.45138,9.45146,29.37,9.45557,9.45568,9.45557,9.45567,17.0,True
'2018-06-13T04:10:00',9.45177,9.45207,9.45156,9.45156,18.72,9.45568,9.45578,9.45557,9.45567,12.0,True
'2018-06-13T04:11:00',9.45156,9.4521,9.4514,9.45168,29.08,9.45568,9.45568,9.45557,9.45557,19.0,True
'2018-06-13T04:12:00',9.45148,9.45193,9.45148,9.45193,12.48,9.45558,9.45558,9.45547,9.45557,8.0,False
'2018-06-13T04:13:00',9.45168,9.45192,9.45148,9.45169,12.71,9.45567,9.45568,9.45567,9.45567,9.0,False
'2018-06-13T04:14:00',9.45176,9.45205,9.45154,9.45154,37.29,9.45557,9.45568,9.45557,9.45567,25.0,True
'2018-06-13T04:15:00',9.45154,9.45198,9.45144,9.45182,48.17,9.45557,9.45568,9.45547,9.45557,31.0,True
'2018-06-13T04:16:00',9.45185,9.45269,9.4517,9.45192,26.66,9.45558,9.45568,9.45534,9.45567,20.0,False
'2018-06-13T04:17:00',9.45181,9.45197,9.45153,9.45153,31.6,9.45568,9.45568,9.45537,9.45567,20.0,False
'2018-06-13T04:18:00',9.45156,9.4519,9.45151,9.45153,58.74,9.45557,9.45567,9.45557,9.45557,34.0,False
'2018-06-13T04:19:00',9.45151,9.45169,9.45129,9.45142,53.63,9.45548,9.45548,9.45517,9.45528,36.0,False
'2018-06-13T04:20:00',9.45142,9.45162,9.4511,9.45111,25.85,9.45547,9.45548,9.45507,9.45507,16.0,True
'2018-06-13T04:21:00',9.45136,9.45253,9.45106,9.45124,22.02,9.45517,9.45537,9.45464,9.45507,16.0,False
'2018-06-13T04:22:00',9.45111,9.45137,9.45104,9.45112,22.18,9.45508,9.45528,9.45507,9.45507,16.0,True
'2018-06-13T04:23:00',9.45122,9.45122,9.45117,9.45117,5.48,9.45497,9.45508,9.45497,9.45507,4.0,True
'2018-06-13T04:24:00',9.45123,9.45162,9.45104,9.45126,30.35,9.45507,9.45538,9.45507,9.45527,19.0,True
'2018-06-13T04:25:00',9.45146,9.45149,9.45111,9.4514,49.62,9.45528,9.45548,9.45527,9.45547,47.0,False
'2018-06-13T04:26:00',9.45141,9.45172,9.45141,9.45141,29.5,9.45547,9.45548,9.45537,9.45537,29.0,False
'2018-06-13T04:27:00',9.45141,9.45169,9.45119,9.45121,26.87,9.45538,9.45547,9.45527,9.45537,22.3,True
'2018-06-13T04:28:00',9.45127,9.45158,9.45106,9.45127,19.24,9.45538,9.45538,9.45527,9.45537,13.0,True
'2018-06-13T04:29:00',9.45126,9.45251,9.45104,9.45244,32.85,9.45537,9.45548,9.45517,9.45547,21.0,False
'2018-06-13T04:30:00',9.45254,9.45296,9.45132,9.45132,44.68,9.45527,9.45557,9.45517,9.45528,30.0,False
'2018-06-13T04:31:00',9.45133,9.45241,9.45108,9.45116,34.1,9.45537,9.45538,9.45497,9.45497,21.0,True
'2018-06-13T04:32:00',9.45108,9.45178,9.45104,9.45117,40.71,9.45487,9.45538,9.45487,9.45518,26.0,True
'2018-06-13T04:33:00',9.45117,9.45178,9.45105,9.45178,28.36,9.45507,9.45548,9.45507,9.45537,17.0,True
'2018-06-13T04:34:00',9.45175,9.45253,9.45124,9.45186,56.23,9.45538,9.45588,9.45517,9.45587,33.0,False
'2018-06-13T04:35:00',9.45186,9.45204,9.45146,9.4518,37.36,9.45577,9.45587,9.45567,9.45587,22.0,False
'2018-06-13T04:36:00',9.45087,9.45141,9.45087,9.4513,26.84,9.45434,9.45558,9.45434,9.45557,17.0,True
'2018-06-13T04:37:00',9.45133,9.45175,9.4512,9.45153,14.23,9.45537,9.45558,9.45537,9.45557,9.0,True
'2018-06-13T04:38:00',9.45157,9.45212,9.45144,9.45169,12.6,9.45557,9.45567,9.45527,9.45537,8.0,False
'2018-06-13T04:39:00',9.45155,9.45155,9.45127,9.45141,15.96,9.45527,9.45557,9.45527,9.45537,11.0,False
'2018-06-13T04:40:00',9.4514,9.4514,9.45125,9.45125,9.59,9.45537,9.45538,9.45527,9.45527,7.0,True
'2018-06-13T04:41:00',9.45111,9.45125,9.45101,9.45123,15.87,9.45527,9.45567,9.45527,9.45567,14.0,True
'2018-06-13T04:42:00',9.45126,9.45151,9.45126,9.45151,13.37,9.45568,9.45577,9.45557,9.45577,8.0,True
'2018-06-13T04:43:00',9.45155,9.45215,9.45146,9.45168,11.37,9.45587,9.45597,9.45577,9.45577,11.0,True
'2018-06-13T04:44:00',9.45169,9.45198,9.45138,9.45185,18.7,9.45577,9.45578,9.45557,9.45568,15.0,False
'2018-06-13T04:45:00',9.45185,9.45185,9.45157,9.45157,4.11,9.45577,9.45577,9.45547,9.45547,3.0,True
'2018-06-13T04:46:00',9.45153,9.45163,9.45153,9.45155,13.7,9.45557,9.45558,9.45547,9.45558,10.0,False
'2018-06-13T04:47:00',9.45155,9.45169,9.45147,9.45153,13.0,9.45558,9.45558,9.45547,9.45557,13.0,True
'2018-06-13T04:48:00',9.45163,9.45184,9.45156,9.45162,17.0,9.45557,9.45567,9.45547,9.45567,17.0,False
'2018-06-13T04:49:00',9.45162,9.45162,9.45139,9.45143,15.0,9.45557,9.45567,9.45557,9.45567,26.97,False
'2018-06-13T04:50:00',9.45143,9.45159,9.45066,9.45129,17.32,9.45517,9.45527,9.4544,9.45507,17.62,False
'2018-06-13T04:51:00',9.45129,9.45129,9.45099,9.45112,13.35,9.45508,9.45508,9.45477,9.45477,12.0,False
'2018-06-13T04:52:00',9.45103,9.45103,9.45092,9.451,13.11,9.45477,9.45487,9.45477,9.45477,12.0,False
'2018-06-13T04:53:00',9.45095,9.45095,9.4506,9.45074,13.87,9.45477,9.45477,9.45467,9.45467,8.0,False
'2018-06-13T04:54:00',9.45076,9.45077,9.45063,9.45076,14.99,9.45467,9.45467,9.45447,9.45447,13.0,False
'2018-06-13T04:55:00',9.45067,9.45067,9.45067,9.45067,3.62,9.45437,9.45448,9.45437,9.45448,2.0,False
'2018-06-13T04:56:00',9.45052,9.45073,9.45052,9.45062,12.61,9.45447,9.45448,9.45437,9.45447,10.0,True
'2018-06-13T04:57:00',9.45062,9.45134,9.45056,9.45134,19.95,9.45437,9.45478,9.45437,9.45477,17.0,False
'2018-06-13T04:58:00',9.45134,9.45134,9.45075,9.45089,11.61,9.45467,9.45477,9.45467,9.45471,11.0,True
'2018-06-13T04:59:00',9.45057,9.45118,9.45057,9.45118,5.48,9.45477,9.45487,9.45477,9.45487,4.0,False
'2018-06-13T05:00:00',9.45118,9.45118,9.45079,9.45098,22.22,9.45477,9.45487,9.45467,9.45477,20.0,True
'2018-06-13T05:01:00',9.45097,9.45104,9.45083,9.45104,21.58,9.45477,9.45478,9.45467,9.45478,20.0,False
'2018-06-13T05:02:00',9.45104,9.45107,9.45049,9.45055,14.85,9.45477,9.45497,9.45467,9.45477,15.59,False
'2018-06-13T05:03:00',9.45055,9.45059,9.44988,9.44993,12.0,9.45477,9.45478,9.45457,9.45457,16.44,False
'2018-06-13T05:04:00',9.44993,9.44993,9.44968,9.44973,10.0,9.45458,9.45458,9.45447,9.45447,10.0,False
'2018-06-13T05:05:00',9.44973,9.4498,9.44967,9.4497,10.12,9.45437,9.45447,9.45437,9.45437,11.11,True
'2018-06-13T05:06:00',9.4497,9.44985,9.44964,9.44985,18.86,9.45427,9.45438,9.45417,9.45437,18.74,False
'2018-06-13T05:07:00',9.44985,9.44985,9.44967,9.44973,8.0,9.45438,9.45438,9.45437,9.45437,8.0,False
'2018-06-13T05:08:00',9.44972,9.44973,9.44972,9.44973,2.0,9.45437,9.45437,9.45437,9.45437,2.0,False
'2018-06-13T05:09:00',9.44973,9.44975,9.4497,9.4497,10.0,9.45457,9.45457,9.45427,9.45427,11.0,False
'2018-06-13T05:10:00',9.4497,9.44972,9.44958,9.44958,9.0,9.45428,9.45438,9.45427,9.45437,9.0,True
'2018-06-13T05:11:00',9.44971,9.44977,9.44971,9.44977,12.0,9.45437,9.45447,9.45437,9.45447,12.0,True
'2018-06-13T05:12:00',9.44975,9.44988,9.44968,9.44978,18.0,9.45447,9.45448,9.45437,9.45447,18.0,True
'2018-06-13T05:13:00',9.44977,9.44979,9.44976,9.44979,4.0,9.45447,9.45457,9.45447,9.45457,4.0,False
'2018-06-13T05:14:00',9.44979,9.44979,9.44977,9.44979,6.0,9.45447,9.45448,9.45447,9.45447,6.0,False
'2018-06-13T05:15:00',9.44979,9.44979,9.44974,9.44976,9.0,9.45457,9.45457,9.45427,9.45427,9.0,True
'2018-06-13T05:16:00',9.44976,9.44982,9.44965,9.44982,14.0,9.45437,9.45447,9.45417,9.45447,16.22,False
'2018-06-13T05:17:00',9.4498,9.44981,9.44978,9.44981,4.0,9.45437,9.45438,9.45437,9.45438,5.11,False
'2018-06-13T05:18:00',9.44981,9.44981,9.44964,9.44976,11.0,9.45437,9.45447,9.45437,9.45437,12.85,True
'2018-06-13T05:19:00',9.44976,9.4498,9.44975,9.44979,7.0,9.45437,9.45447,9.45437,9.45437,9.59,True
'2018-06-13T05:20:00',9.44981,9.44984,9.44981,9.44984,5.0,9.45447,9.45468,9.45447,9.45468,7.35,False
'2018-06-13T05:21:00',9.44984,9.4502,9.44983,9.45,13.74,9.45467,9.45468,9.45435,9.45435,21.09,True
'2018-06-13T05:22:00',9.45,9.45141,9.45,9.45094,15.46,9.45425,9.45511,9.4542,9.45476,21.37,True
'2018-06-13T05:23:00',9.45087,9.45095,9.45087,9.45095,4.49,9.45556,9.45566,9.45556,9.45566,4.61,True
'2018-06-13T05:24:00',9.45098,9.45098,9.45098,9.45098,1.37,9.45566,9.45566,9.45566,9.45566,1.37,False
'2018-06-13T05:25:00',9.45091,9.45091,9.45091,9.45091,1.37,9.45557,9.45557,9.45557,9.45557,1.37,True
'2018-06-13T05:26:00',9.45124,9.45124,9.45124,9.45124,2.74,9.45557,9.45557,9.45547,9.45547,3.12,False
'2018-06-13T05:27:00',9.45088,9.45088,9.45082,9.45082,18.19,9.45527,9.45537,9.45527,9.45537,13.0,False
'2018-06-13T05:28:00',9.45086,9.45093,9.45082,9.45087,11.87,9.45537,9.45538,9.45527,9.45527,7.0,False
'2018-06-13T05:29:00',9.45087,9.45088,9.45087,9.45087,19.1,9.45527,9.45538,9.45517,9.45527,12.0,False
'2018-06-13T05:30:00',9.45094,9.45094,9.45094,9.45094,2.74,9.45476,9.45476,9.45476,9.45476,2.0,True
'2018-06-13T05:31:00',9.4509,9.4509,9.45089,9.45089,4.49,9.45527,9.45527,9.45527,9.45527,3.0,True
'2018-06-13T05:32:00',9.45092,9.45092,9.4509,9.4509,4.87,9.45537,9.45537,9.45527,9.45527,3.0,True
'2018-06-13T05:33:00',9.45124,9.45124,9.45124,9.45124,1.0,9.45527,9.45527,9.45527,9.45527,1.37,False
'2018-06-13T05:34:00',9.45094,9.45095,9.45094,9.45095,8.22,9.45527,9.45537,9.45527,9.45528,6.0,True
'2018-06-13T05:35:00',9.45095,9.45124,9.45095,9.45124,3.74,9.45527,9.45527,9.45527,9.45527,3.74,True
'2018-06-13T05:36:00',9.451,9.45156,9.451,9.45143,6.11,9.45527,9.45537,9.45509,9.45509,5.5,False
'2018-06-13T05:37:00',9.45144,9.45155,9.45107,9.45134,11.37,9.45508,9.45527,9.45498,9.45502,11.0,False
'2018-06-13T05:38:00',9.45144,9.45144,9.45099,9.45126,9.37,9.45517,9.45518,9.45493,9.45493,9.0,False
'2018-06-13T05:39:00',9.45135,9.45138,9.45024,9.45059,26.11,9.45507,9.45517,9.45392,9.45392,29.34,True
'2018-06-13T05:40:00',9.4506,9.45073,9.4506,9.45073,3.0,9.45392,9.45416,9.45392,9.45416,4.49,False
'2018-06-13T05:41:00',9.45073,9.45073,9.45073,9.45073,1.0,9.45396,9.45396,9.45396,9.45396,1.37,False
'2018-06-13T05:42:00',9.45073,9.45073,9.45057,9.45067,4.0,9.45407,9.45407,9.45407,9.45407,5.48,True
'2018-06-13T05:43:00',9.45067,9.45067,9.45066,9.45067,3.0,9.45407,9.45417,9.45407,9.45417,4.11,True
'2018-06-13T05:44:00',9.45078,9.45078,9.45078,9.45078,2.0,9.45417,9.45417,9.45417,9.45417,2.74,False
'2018-06-13T05:45:00',9.45078,9.45078,9.45067,9.45067,7.0,9.45416,9.45417,9.45346,9.45346,8.48,True
'2018-06-13T05:46:00',9.45068,9.45068,9.45062,9.45062,5.0,9.45346,9.4542,9.45346,9.45414,7.24,True
'2018-06-13T05:47:00',9.45073,9.45075,9.45073,9.45075,3.0,9.45417,9.45417,9.45392,9.45392,4.11,True
'2018-06-13T05:48:00',9.45074,9.45075,9.45074,9.45075,3.0,9.45397,9.45397,9.45397,9.45397,4.11,True
'2018-06-13T05:49:00',9.45074,9.45076,9.45074,9.45076,5.0,9.45396,9.45416,9.45396,9.45416,7.61,True
'2018-06-13T05:50:00',9.45076,9.45076,9.45076,9.45076,2.0,9.45416,9.45427,9.45416,9.45427,3.5,False
'2018-06-13T05:51:00',9.45075,9.45076,9.45075,9.45076,4.0,9.45416,9.45426,9.45416,9.45426,5.86,False
'2018-06-13T05:52:00',9.45075,9.45076,9.45075,9.45076,3.0,9.45426,9.45426,9.45426,9.45426,4.11,False
'2018-06-13T05:53:00',9.45076,9.45076,9.45075,9.45076,3.0,9.45391,9.45391,9.45391,9.45391,3.0,True
'2018-06-13T05:54:00',9.45076,9.45076,9.45076,9.45076,2.0,9.45406,9.45406,9.45406,9.45406,2.74,True
'2018-06-13T05:55:00',9.45076,9.45076,9.45075,9.45076,4.0,9.45406,9.45416,9.45406,9.45416,5.86,False
'2018-06-13T05:56:00',9.45076,9.45076,9.45076,9.45076,2.0,9.45416,9.45416,9.45416,9.45416,2.74,True
'2018-06-13T05:57:00',9.45076,9.45076,9.45076,9.45076,1.0,9.45435,9.45435,9.45435,9.45435,1.37,False
'2018-06-13T05:58:00',9.45075,9.45076,9.45075,9.45076,3.0,9.45428,9.45428,9.45428,9.45428,4.11,True
'2018-06-13T05:59:00',9.45076,9.45076,9.45076,9.45076,1.0,9.45436,9.45436,9.45436,9.45436,1.37,False
'2018-06-13T06:00:00',9.45076,9.45076,9.44964,9.4499,6.0,9.45361,9.4537,9.45346,9.4536,7.86,True
'2018-06-13T06:01:00',9.4499,9.45027,9.44964,9.45027,9.74,9.4536,9.45406,9.45349,9.45349,11.22,True
'2018-06-13T06:02:00',9.45027,9.45104,9.45027,9.45104,8.37,9.45349,9.45399,9.45349,9.45374,9.85,True
'2018-06-13T06:03:00',9.45113,9.45113,9.45088,9.45103,8.0,9.45374,9.45416,9.45374,9.45416,8.37,False
'2018-06-13T06:04:00',9.45103,9.45103,9.45017,9.45092,25.85,9.45406,9.45478,9.4535,9.45374,29.72,False
'2018-06-13T06:05:00',9.45102,9.45105,9.4506,9.45091,14.0,9.45471,9.45471,9.45349,9.45361,20.73,True
'2018-06-13T06:06:00',9.45091,9.45147,9.4507,9.45125,31.0,9.45423,9.45469,9.45361,9.45411,38.46,True
'2018-06-13T06:07:00',9.45125,9.45125,9.45125,9.45125,1.0,9.45466,9.45466,9.45466,9.45466,1.37,False
'2018-06-13T06:08:00',9.45125,9.45125,9.45125,9.45125,2.0,9.45406,9.45416,9.45406,9.45416,2.0,True
'2018-06-13T06:09:00',9.4514,9.4514,9.45136,9.45136,4.0,9.45416,9.45427,9.45416,9.45416,4.37,False
'2018-06-13T06:10:00',9.45124,9.45128,9.45124,9.45128,2.0,9.45416,9.45416,9.45416,9.45416,2.0,False
'2018-06-13T06:11:00',9.45128,9.45128,9.45111,9.45111,3.0,9.45417,9.45417,9.45416,9.45416,3.0,True
'2018-06-13T06:12:00',9.45111,9.45111,9.45111,9.45111,1.0,9.45417,9.45417,9.45417,9.45417,1.0,False
'2018-06-13T06:13:00',9.45111,9.45111,9.45104,9.45108,3.0,9.45416,9.45416,9.45416,9.45416,3.0,False
'2018-06-13T06:14:00',9.45101,9.4511,9.45101,9.4511,6.0,9.45416,9.45416,9.45386,9.45386,6.0,True
'2018-06-13T06:15:00',9.4511,9.4511,9.4511,9.4511,2.0,9.45396,9.45406,9.45396,9.45406,2.0,False
'2018-06-13T06:16:00',9.45109,9.45109,9.45109,9.45109,1.0,9.45406,9.45406,9.45406,9.45406,1.0,True
'2018-06-13T06:17:00',9.45109,9.4511,9.45109,9.4511,3.0,9.45396,9.45406,9.45396,9.45406,3.0,False
'2018-06-13T06:18:00',9.4511,9.4511,9.4511,9.4511,0.0,9.45406,9.45406,9.45406,9.45406,0.0,False
'2018-06-13T06:19:00',9.4511,9.4511,9.4511,9.4511,0.0,9.45406,9.45406,9.45406,9.45406,0.0,False
'2018-06-13T06:20:00',9.4511,9.4511,9.4511,9.4511,1.0,9.45396,9.45396,9.45396,9.45396,1.0,False
'2018-06-13T06:21:00',9.4511,9.4511,9.4511,9.4511,0.0,9.45396,9.45396,9.45396,9.45396,0.0,True
'2018-06-13T06:22:00',9.4511,9.4511,9.4511,9.4511,1.0,9.45397,9.45397,9.45397,9.45397,1.0,False
'2018-06-13T06:23:00',9.4511,9.4511,9.4511,9.4511,1.0,9.45386,9.45386,9.45386,9.45386,1.0,True
'2018-06-13T06:24:00',9.45109,9.45109,9.45109,9.45109,2.0,9.45386,9.45396,9.45386,9.45396,2.0,True
'2018-06-13T06:25:00',9.4511,9.4511,9.4511,9.4511,1.0,9.45396,9.45396,9.45396,9.45396,1.0,True
'2018-06-13T06:26:00',9.4511,9.4511,9.4511,9.4511,1.0,9.45397,9.45397,9.45397,9.45397,1.0,False
'2018-06-13T06:27:00',9.4511,9.45114,9.4511,9.4511,3.0,9.45396,9.45396,9.45386,9.45386,3.0,True
'2018-06-13T06:28:00',9.4511,9.4511,9.4511,9.4511,1.0,9.45396,9.45396,9.45396,9.45396,1.0,False
'2018-06-13T06:29:00',9.4511,9.4511,9.4511,9.4511,0.0,9.45396,9.45396,9.45396,9.45396,0.0,True
'2018-06-13T06:30:00',9.4511,9.45144,9.4511,9.45144,18.4,9.45396,9.45436,9.45396,9.45436,15.0,False
'2018-06-13T06:31:00',9.45144,9.45144,9.45144,9.45144,2.4,9.45436,9.45436,9.45436,9.45436,2.0,False
'2018-06-13T06:32:00',9.45131,9.45131,9.45131,9.45131,3.24,9.45436,9.45436,9.45436,9.45436,2.0,False
'2018-06-13T06:33:00',9.45131,9.45131,9.4513,9.4513,6.48,9.45426,9.45426,9.45426,9.45426,4.0,True
'2018-06-13T06:34:00',9.45135,9.45135,9.45135,9.45135,6.56,9.45416,9.45426,9.45416,9.45426,4.0,False
'2018-06-13T06:35:00',9.45135,9.45144,9.45089,9.45089,13.0,9.45396,9.45427,9.45361,9.45361,14.98,True
'2018-06-13T06:36:00',9.45079,9.45154,9.45079,9.45139,8.0,9.45361,9.45466,9.45361,9.45411,10.24,False
'2018-06-13T06:37:00',9.45128,9.45128,9.45098,9.45098,6.0,9.45411,9.45411,9.45377,9.45377,6.74,True
'2018-06-13T06:38:00',9.45097,9.45115,9.45097,9.45115,3.0,9.45377,9.45377,9.45376,9.45376,3.0,False
'2018-06-13T06:39:00',9.45115,9.45115,9.45115,9.45115,0.0,9.45376,9.45376,9.45376,9.45376,0.0,False
'2018-06-13T06:40:00',9.45115,9.45115,9.45115,9.45115,1.0,9.45366,9.45366,9.45366,9.45366,1.0,True
'2018-06-13T06:41:00',9.45115,9.45115,9.45115,9.45115,1.0,9.45386,9.45386,9.45386,9.45386,1.0,False
'2018-06-13T06:42:00',9.45115,9.45115,9.45115,9.45115,0.0,9.45386,9.45386,9.45386,9.45386,0.0,False
'2018-06-13T06:43:00',9.45115,9.45115,9.45115,9.45115,1.0,9.45376,9.45376,9.45376,9.45376,1.0,True
'2018-06-13T06:44:00',9.45115,9.45115,9.45115,9.45115,1.0,9.45386,9.45386,9.45386,9.45386,1.0,False
'2018-06-13T06:45:00',9.45115,9.45115,9.45105,9.45105,3.0,9.45376,9.45376,9.45376,9.45376,3.0,False
'2018-06-13T06:46:00',9.45105,9.45105,9.45105,9.45105,0.0,9.45376,9.45376,9.45376,9.45376,0.0,False
'2018-06-13T06:47:00',9.45113,9.45158,9.4507,9.45101,18.0,9.45376,9.45456,9.45361,9.45361,24.44,True
'2018-06-13T06:48:00',9.4513,9.45222,9.4513,9.45143,16.0,9.45435,9.45506,9.45411,9.45436,21.24,True
'2018-06-13T06:49:00',9.45157,9.45157,9.45157,9.45157,2.0,9.45436,9.45446,9.45436,9.45446,2.37,False
'2018-06-13T06:50:00',9.45157,9.45157,9.45157,9.45157,1.0,9.45416,9.45416,9.45416,9.45416,1.0,True
'2018-06-13T06:51:00',9.45157,9.45157,9.45157,9.45157,1.0,9.45417,9.45417,9.45417,9.45417,1.0,False
'2018-06-13T06:52:00',9.45157,9.45157,9.45157,9.45157,2.0,9.45416,9.45417,9.45416,9.45417,2.0,False
'2018-06-13T06:53:00',9.45175,9.45188,9.45134,9.45147,11.0,9.45513,9.45516,9.45412,9.45412,15.95,True
'2018-06-13T06:54:00',9.45138,9.45255,9.45096,9.45161,28.0,9.45412,9.45576,9.45412,9.45436,39.15,False
'2018-06-13T06:55:00',9.45143,9.45143,9.4511,9.45123,7.0,9.45436,9.45436,9.45411,9.45411,7.37,True
'2018-06-13T06:56:00',9.45123,9.45133,9.45123,9.45133,5.0,9.45416,9.45417,9.45406,9.45406,5.74,True
'2018-06-13T06:57:00',9.45133,9.45141,9.45129,9.45141,6.0,9.45396,9.45416,9.45396,9.45416,6.0,False
'2018-06-13T06:58:00',9.45141,9.45141,9.45105,9.45105,8.0,9.45416,9.45416,9.45362,9.45362,11.22,True
'2018-06-13T06:59:00',9.45104,9.45104,9.45085,9.45103,9.0,9.45362,9.45406,9.45362,9.45406,10.12,False
'2018-06-13T07:00:00',9.45117,9.45128,9.45077,9.45081,10.0,9.45396,9.45396,9.45357,9.45357,11.1,False
'2018-06-13T07:01:00',9.4509,9.4509,9.4492,9.44971,17.37,9.45377,9.45377,9.45232,9.45268,23.44,True
'2018-06-13T07:02:00',9.44983,9.45097,9.44983,9.45085,17.0,9.45274,9.45347,9.45274,9.45326,23.67,True
'2018-06-13T07:03:00',9.45097,9.4515,9.45097,9.45146,11.2,9.45402,9.45436,9.45356,9.45405,12.45,False
'2018-06-13T07:04:00',9.45147,9.45147,9.45124,9.45124,6.0,9.45405,9.45446,9.45405,9.45406,6.74,True
'2018-06-13T07:05:00',9.45124,9.45124,9.45124,9.45124,2.0,9.45407,9.45416,9.45407,9.45416,2.0,False
'2018-06-13T07:06:00',9.45102,9.45102,9.44952,9.44952,15.5,9.45389,9.45389,9.45264,9.45264,15.87,True
'2018-06-13T07:07:00',9.44952,9.44979,9.44952,9.44979,4.0,9.45259,9.45281,9.45259,9.45281,4.37,False
'2018-06-13T07:08:00',9.44979,9.4498,9.44937,9.44937,6.37,9.45281,9.45287,9.45245,9.45245,6.0,False
'2018-06-13T07:09:00',9.44937,9.44937,9.44773,9.44774,38.27,9.45245,9.45245,9.45067,9.45084,25.5,False
'2018-06-13T07:10:00',9.44774,9.44774,9.44761,9.44768,5.11,9.4508,9.45081,9.45078,9.45078,4.0,False
'2018-06-13T07:11:00',9.44768,9.44768,9.44768,9.44768,0.0,9.45078,9.45078,9.45078,9.45078,0.0,False
'2018-06-13T07:12:00',9.44767,9.44767,9.44767,9.44767,1.0,9.45078,9.45078,9.45078,9.45078,1.0,False
'2018-06-13T07:13:00',9.44766,9.44766,9.44766,9.44766,1.0,9.45079,9.45079,9.45079,9.45079,1.0,True
'2018-06-13T07:14:00',9.44774,9.44774,9.44774,9.44774,2.0,9.45079,9.45079,9.45078,9.45078,2.0,True
'2018-06-13T07:15:00',9.44767,9.44899,9.44766,9.44899,16.0,9.45078,9.45249,9.45078,9.45249,23.7,True
'2018-06-13T07:16:00',9.44899,9.44899,9.44898,9.44898,2.0,9.45256,9.45256,9.45256,9.45256,3.5,True
'2018-06-13T07:17:00',9.44899,9.44917,9.44898,9.44917,5.0,9.45257,9.45257,9.45256,9.45257,6.85,True
'2018-06-13T07:18:00',9.44916,9.44986,9.44916,9.44986,9.0,9.45263,9.45312,9.45263,9.45312,11.97,True
'2018-06-13T07:19:00',9.45,9.45,9.45,9.45,1.0,9.45317,9.45317,9.45317,9.45317,1.0,True
'2018-06-13T07:20:00',9.45012,9.45089,9.45012,9.4505,12.0,9.45328,9.45403,9.45328,9.45376,14.35,False
'2018-06-13T07:21:00',9.4505,9.4505,9.45019,9.45019,4.0,9.45386,9.45386,9.45346,9.45346,5.62,True
'2018-06-13T07:22:00',9.45019,9.45019,9.45019,9.45019,5.0,9.45357,9.45366,9.45346,9.45361,7.62,False
'2018-06-13T07:23:00',9.45019,9.45019,9.44991,9.44991,8.0,9.45346,9.45357,9.45336,9.45341,9.97,False
'2018-06-13T07:24:00',9.45014,9.45014,9.44961,9.44988,12.61,9.45336,9.45341,9.45306,9.45325,16.57,False
'2018-06-13T07:25:00',9.44988,9.44988,9.44817,9.44817,27.24,9.45301,9.45301,9.45178,9.45178,27.31,False
'2018-06-13T07:26:00',9.44817,9.44817,9.44805,9.44805,3.0,9.45178,9.45178,9.4516,9.4516,4.11,True
'2018-06-13T07:27:00',9.44804,9.44904,9.44802,9.44902,34.32,9.45161,9.45256,9.45159,9.45224,32.7,False
'2018-06-13T07:28:00',9.44902,9.44902,9.44794,9.44794,10.49,9.45224,9.45224,9.4509,9.4509,10.11,True
'2018-06-13T07:29:00',9.44806,9.44875,9.44806,9.44854,19.86,9.45103,9.45193,9.45103,9.45116,22.72,False
'2018-06-13T07:30:00',9.44845,9.44845,9.44774,9.44774,17.5,9.45116,9.45116,9.44975,9.44984,18.86,False
'2018-06-13T07:31:00',9.44774,9.44774,9.44706,9.44706,2.0,9.44983,9.44983,9.44983,9.44983,2.0,True
'2018-06-13T07:32:00',9.4472,9.44845,9.4472,9.44814,16.11,9.45003,9.45147,9.45003,9.45133,17.62,False
'2018-06-13T07:33:00',9.44805,9.44805,9.44773,9.44773,14.75,9.45128,9.45128,9.45046,9.45046,13.49,False
'2018-06-13T07:34:00',9.44773,9.44774,9.44773,9.44774,15.0,9.45044,9.45056,9.45031,9.45036,16.73,False
'2018-06-13T07:35:00',9.44774,9.44774,9.44735,9.44765,8.0,9.45056,9.4506,9.45037,9.45047,8.37,True
'2018-06-13T07:36:00',9.44778,9.44796,9.44778,9.44796,6.0,9.45047,9.45061,9.45046,9.45061,6.0,False
'2018-06-13T07:37:00',9.44802,9.44981,9.44773,9.44774,64.42,9.45074,9.45286,9.45012,9.45105,66.37,True
'2018-06-13T07:38:00',9.44774,9.44788,9.44774,9.44774,12.6,9.45097,9.45176,9.45085,9.45166,12.49,True
'2018-06-13T07:39:00',9.44784,9.44831,9.44773,9.44831,7.11,9.45176,9.45177,9.45163,9.45163,8.99,False
'2018-06-13T07:40:00',9.4482,9.4482,9.4482,9.4482,2.37,9.45152,9.45152,9.45152,9.45152,2.0,True
'2018-06-13T07:41:00',9.44804,9.44841,9.44804,9.44827,11.85,9.45206,9.45216,9.45154,9.45158,10.74,True
'2018-06-13T07:42:00',9.4483,9.44853,9.4483,9.44853,5.0,9.45158,9.45159,9.45154,9.45156,5.0,False
'2018-06-13T07:43:00',9.44817,9.44817,9.44816,9.44817,5.48,9.45156,9.45157,9.45156,9.45156,4.0,False
'2018-06-13T07:44:00',9.44794,9.44829,9.44788,9.4481,17.44,9.45222,9.45222,9.45151,9.45153,13.73,True
'2018-06-13T07:45:00',9.4481,9.44829,9.44804,9.44804,14.22,9.45153,9.45226,9.45153,9.45226,15.37,True
'2018-06-13T07:46:00',9.44862,9.44862,9.44833,9.44833,3.37,9.45226,9.45234,9.45226,9.45227,5.0,True
'2018-06-13T07:47:00',9.44857,9.44857,9.44857,9.44857,2.0,9.45245,9.45254,9.45245,9.45254,2.24,False
'2018-06-13T07:48:00',9.44844,9.44844,9.44844,9.44844,2.87,9.45272,9.45272,9.45263,9.45263,2.87,False
'2018-06-13T07:49:00',9.44841,9.44841,9.44841,9.44841,1.37,9.45267,9.45267,9.45267,9.45267,1.12,True
'2018-06-13T07:50:00',9.44854,9.44905,9.44854,9.44905,2.37,9.45272,9.45272,9.45266,9.45266,2.49,False
'2018-06-13T07:51:00',9.44947,9.44947,9.44786,9.44786,15.22,9.45266,9.45266,9.45167,9.45207,18.46,False
'2018-06-13T07:52:00',9.44822,9.44822,9.44798,9.44798,6.0,9.45154,9.45154,9.45114,9.45114,6.74,True
'2018-06-13T07:53:00',9.44786,9.44875,9.44786,9.44875,15.48,9.45114,9.4522,9.45114,9.45194,15.23,True
'2018-06-13T07:54:00',9.44872,9.4488,9.44866,9.4488,3.74,9.45194,9.45256,9.45194,9.45256,3.74,False
'2018-06-13T07:55:00',9.4488,9.4488,9.44868,9.44868,4.12,9.45246,9.45246,9.45237,9.45237,5.48,True
'2018-06-13T07:56:00',9.44862,9.44873,9.44862,9.44873,2.0,9.45236,9.45236,9.45236,9.45236,2.74,False
'2018-06-13T07:57:00',9.44874,9.44874,9.44856,9.4486,5.0,9.45233,9.45233,9.45161,9.45161,6.11,False
'2018-06-13T07:58:00',9.44852,9.44852,9.44835,9.44835,2.0,9.45137,9.45137,9.45137,9.45137,2.0,True
'2018-06-13T07:59:00',9.44835,9.44838,9.44835,9.44838,14.0,9.45166,9.45186,9.45166,9.45166,19.94,True
'2018-06-13T08:00:00',9.44838,9.45026,9.44824,9.45026,29.0,9.45126,9.45236,9.4512,9.45236,31.82,True
'2018-06-13T08:01:00',9.45026,9.45228,9.45013,9.45013,70.48,9.45259,9.45487,9.45259,9.45266,63.56,True
'2018-06-13T08:02:00',9.45013,9.45065,9.44774,9.45063,44.7,9.45233,9.45347,9.44985,9.45335,38.32,False
'2018-06-13T08:03:00',9.45063,9.45063,9.45055,9.45055,5.25,9.45335,9.45335,9.45327,9.45327,3.74,True
'2018-06-13T08:04:00',9.45053,9.45105,9.45053,9.45068,17.72,9.45325,9.45347,9.45325,9.45335,13.86,False
'2018-06-13T08:05:00',9.45065,9.45065,9.45065,9.45065,1.37,9.45337,9.45337,9.45337,9.45337,1.75,True
'2018-06-13T08:06:00',9.45067,9.45107,9.45063,9.45107,7.24,9.45331,9.45366,9.45331,9.45366,7.23,False
'2018-06-13T08:07:00',9.45084,9.45084,9.45062,9.45062,7.0,9.45346,9.45346,9.45332,9.45334,5.24,True
'2018-06-13T08:08:00',9.45068,9.45068,9.45068,9.45068,1.75,9.4534,9.4534,9.4534,9.4534,1.37,False
'2018-06-13T08:09:00',9.45068,9.45068,9.45068,9.45068,0.0,9.4534,9.4534,9.4534,9.4534,0.0,False
'2018-06-13T08:10:00',9.45057,9.45058,9.45057,9.45058,3.12,9.45322,9.45322,9.45321,9.45321,2.74,False
'2018-06-13T08:11:00',9.45063,9.45063,9.45042,9.45042,8.12,9.45318,9.45332,9.45316,9.45316,6.11,False
'2018-06-13T08:12:00',9.45048,9.45048,9.44974,9.45006,48.27,9.4532,9.4532,9.4521,9.45266,48.59,True
'2018-06-13T08:13:00',9.45006,9.4502,9.45006,9.4502,23.21,9.45265,9.45265,9.45226,9.45246,15.37,True
'2018-06-13T08:14:00',9.4502,9.45028,9.4502,9.45028,6.85,9.45246,9.45256,9.45246,9.45256,5.12,False
'2018-06-13T08:15:00',9.45052,9.45052,9.44832,9.44895,27.97,9.45256,9.45256,9.4506,9.45123,29.33,False
'2018-06-13T08:16:00',9.44898,9.44922,9.44887,9.44889,10.22,9.45126,9.4515,9.45115,9.45117,9.86,False
'2018-06-13T08:17:00',9.44896,9.44896,9.44843,9.44845,9.0,9.45118,9.45118,9.45073,9.45073,14.74,True
'2018-06-13T08:18:00',9.44856,9.45072,9.44807,9.45072,107.04,9.45086,9.45241,9.44996,9.45241,90.19,True
'2018-06-13T08:19:00',9.45072,9.45178,9.45072,9.45168,61.0,9.45256,9.45356,9.45255,9.45335,62.59,True
'2018-06-13T08:20:00',9.45165,9.45208,9.45155,9.45192,86.0,9.45335,9.45376,9.45332,9.45351,91.07,False
'2018-06-13T08:21:00',9.45192,9.45206,9.45158,9.45158,64.0,9.45349,9.45373,9.45349,9.45353,73.0,True
'2018-06-13T08:22:00',9.45169,9.45337,9.45155,9.45298,51.49,9.45353,9.45528,9.45352,9.45486,53.72,True
'2018-06-13T08:23:00',9.453,9.45337,9.45293,9.4533,19.0,9.45486,9.45532,9.45476,9.45516,20.59,False
'2018-06-13T08:24:00',9.45326,9.45326,9.45319,9.45319,11.0,9.45516,9.45523,9.45516,9.45517,11.37,True
'2018-06-13T08:25:00',9.45327,9.45346,9.45327,9.45327,9.0,9.45526,9.45546,9.4552,9.4553,14.48,True
'2018-06-13T08:26:00',9.45326,9.45346,9.45289,9.45346,21.74,9.45531,9.45574,9.45514,9.45554,24.84,True
'2018-06-13T08:27:00',9.45346,9.45536,9.45346,9.45505,39.0,9.45574,9.45729,9.4556,9.45682,54.65,False
'2018-06-13T08:28:00',9.45507,9.45521,9.45303,9.45417,34.0,9.45682,9.4573,9.45549,9.45656,57.98,True
'2018-06-13T08:29:00',9.45429,9.45553,9.45429,9.45454,19.97,9.4565,9.45746,9.4565,9.45657,23.96,False
'2018-06-13T08:30:00',9.45452,9.45508,9.45221,9.45255,25.85,9.45657,9.45705,9.45466,9.45466,34.64,False
'2018-06-13T08:31:00',9.45255,9.45514,9.45193,9.4521,106.59,9.45477,9.45756,9.45436,9.45447,86.1,True
'2018-06-13T08:32:00',9.45197,9.4526,9.45174,9.45255,19.8,9.45437,9.45506,9.45416,9.455,26.59,True
'2018-06-13T08:33:00',9.45255,9.4538,9.45255,9.45379,25.59,9.455,9.45626,9.455,9.45625,33.72,False
'2018-06-13T08:34:00',9.45379,9.45454,9.45308,9.45348,37.06,9.45625,9.45676,9.45526,9.45594,45.67,True
'2018-06-13T08:35:00',9.4535,9.45364,9.4535,9.45361,5.74,9.45598,9.45599,9.45598,9.45599,7.23,False
'2018-06-13T08:36:00',9.45354,9.45354,9.45184,9.45184,23.11,9.456,9.456,9.45401,9.45401,30.32,True
'2018-06-13T08:37:00',9.45207,9.45323,9.45138,9.45323,47.54,9.45421,9.45517,9.45376,9.45516,49.18,True
'2018-06-13T08:38:00',9.45323,9.45423,9.45323,9.45423,24.09,9.45526,9.4564,9.45526,9.4564,16.0,False
'2018-06-13T08:39:00',9.45423,9.45423,9.45228,9.45248,26.31,9.4564,9.4564,9.45456,9.45458,22.24,False
'2018-06-13T08:40:00',9.45248,9.45248,9.45226,9.45226,4.74,9.45456,9.45456,9.45437,9.45437,4.0,False
'2018-06-13T08:41:00',9.45226,9.45235,9.45199,9.45199,18.81,9.45437,9.45447,9.45396,9.45396,14.0,True
'2018-06-13T08:42:00',9.45196,9.45237,9.45196,9.45237,9.23,9.45386,9.45426,9.45386,9.45426,8.0,False
'2018-06-13T08:43:00',9.45237,9.45237,9.4521,9.45219,9.48,9.45416,9.45447,9.45416,9.45447,8.37,True
'2018-06-13T08:44:00',9.45233,9.45243,9.45221,9.45243,10.85,9.45457,9.45473,9.45436,9.45436,12.96,True
'2018-06-13T08:45:00',9.45237,9.45273,9.45236,9.45273,16.09,9.45446,9.45456,9.45427,9.45446,12.0,True
'2018-06-13T08:46:00',9.45273,9.45273,9.45258,9.45258,5.0,9.45456,9.4548,9.45447,9.4548,5.37,True
'2018-06-13T08:47:00',9.45259,9.45276,9.45254,9.45276,16.74,9.45478,9.45504,9.45478,9.45504,14.22,True
'2018-06-13T08:48:00',9.45276,9.45298,9.45276,9.45298,9.37,9.45504,9.45509,9.45499,9.45508,7.0,False
'2018-06-13T08:49:00',9.45304,9.45304,9.45296,9.45296,7.0,9.45508,9.45508,9.45497,9.45505,7.0,False
'2018-06-13T08:50:00',9.45296,9.45296,9.4504,9.45081,29.85,9.45505,9.45505,9.45249,9.45283,39.44,False
'2018-06-13T08:51:00',9.45084,9.45268,9.45007,9.45074,92.37,9.45283,9.45471,9.45208,9.45284,102.59,False
'2018-06-13T08:52:00',9.45077,9.45077,9.45048,9.45048,17.87,9.45284,9.45284,9.45259,9.45259,13.61,False
'2018-06-13T08:53:00',9.45048,9.45048,9.45016,9.45018,26.31,9.45259,9.45259,9.4522,9.4522,20.37,False
'2018-06-13T08:54:00',9.45019,9.4502,9.44802,9.44813,65.72,9.4522,9.45248,9.45015,9.45041,67.49,True
'2018-06-13T08:55:00',9.44813,9.44855,9.44813,9.44846,33.18,9.45041,9.45056,9.45029,9.45056,25.22,True
'2018-06-13T08:56:00',9.44846,9.45157,9.44846,9.45012,129.29,9.45056,9.45387,9.45056,9.4524,119.03,False
'2018-06-13T08:57:00',9.45011,9.45035,9.44813,9.44939,62.32,9.45239,9.45263,9.45041,9.45159,61.37,False
'2018-06-13T08:58:00',9.44939,9.44955,9.44843,9.44843,63.36,9.45185,9.45185,9.45083,9.45094,51.43,True
'2018-06-13T08:59:00',9.44867,9.44902,9.44867,9.44902,23.55,9.45093,9.45117,9.45093,9.451,15.86,True
'2018-06-13T09:00:00',9.44902,9.45114,9.44902,9.45011,94.22,9.45103,9.45299,9.45103,9.45207,82.17,False
'2018-06-13T09:01:00',9.45014,9.45054,9.44951,9.44994,51.79,9.4521,9.45219,9.45133,9.45133,43.0,False
'2018-06-13T09:02:00',9.45002,9.45002,9.44891,9.44907,46.93,9.45161,9.45161,9.45066,9.45109,45.33,True
'2018-06-13T09:03:00',9.44907,9.45119,9.44907,9.44924,80.39,9.4509,9.45315,9.4509,9.45116,76.37,False
'2018-06-13T09:04:00',9.44903,9.44924,9.44899,9.44903,12.0,9.45116,9.45116,9.45076,9.45076,13.85,False
'2018-06-13T09:05:00',9.44854,9.44854,9.44744,9.4478,24.88,9.45047,9.45047,9.44915,9.44976,23.87,False
'2018-06-13T09:06:00',9.44782,9.44796,9.4476,9.44767,18.0,9.44978,9.44992,9.44944,9.44963,18.0,True
'2018-06-13T09:07:00',9.44759,9.4494,9.44692,9.44918,94.38,9.44952,9.45136,9.4487,9.45114,83.95,False
'2018-06-13T09:08:00',9.44934,9.44934,9.44615,9.44615,93.13,9.45121,9.45121,9.44811,9.44811,92.12,False
'2018-06-13T09:09:00',9.44626,9.44827,9.44514,9.44549,121.3,9.44822,9.45035,9.44732,9.44759,119.93,True
'2018-06-13T09:10:00',9.44562,9.44609,9.44555,9.44609,17.61,9.44765,9.4481,9.44765,9.44809,17.36,True
'2018-06-13T09:11:00',9.44609,9.44611,9.44587,9.44611,24.27,9.44809,9.44809,9.44777,9.44809,29.06,False
'2018-06-13T09:12:00',9.44611,9.44731,9.44595,9.44599,39.32,9.44809,9.44924,9.44784,9.44809,50.18,False
'2018-06-13T09:13:00',9.44599,9.44599,9.44314,9.44374,38.57,9.44786,9.44786,9.44505,9.44586,42.07,True
'2018-06-13T09:14:00',9.44365,9.44768,9.44354,9.44397,125.7,9.44575,9.44986,9.44566,9.44566,128.01,False
'2018-06-13T09:15:00',9.44385,9.44424,9.4412,9.4412,44.65,9.44566,9.44566,9.44298,9.44298,47.07,True
'2018-06-13T09:16:00',9.4412,9.44342,9.4411,9.44138,59.92,9.44306,9.44556,9.44306,9.44346,69.75,False
'2018-06-13T09:17:00',9.44138,9.44346,9.44052,9.44097,58.98,9.44352,9.44571,9.44279,9.44307,77.97,False
'2018-06-13T09:18:00',9.44097,9.4411,9.44007,9.44043,16.37,9.44307,9.44321,9.44217,9.44246,21.97,False
'2018-06-13T09:19:00',9.44025,9.44025,9.43637,9.43781,75.98,9.44234,9.44234,9.43843,9.43991,76.62,True
'2018-06-13T09:20:00',9.43781,9.44054,9.43781,9.44014,79.12,9.43991,9.44251,9.43991,9.44217,68.13,True
'2018-06-13T09:21:00',9.44007,9.44063,9.43983,9.44049,56.0,9.44217,9.44258,9.44193,9.44257,53.33,True
'2018-06-13T09:22:00',9.44049,9.44354,9.44044,9.44283,87.79,9.44257,9.44539,9.44257,9.44507,85.99,True
'2018-06-13T09:23:00',9.44283,9.44304,9.44283,9.44304,11.41,9.44507,9.44529,9.44507,9.44528,12.48,False
'2018-06-13T09:24:00',9.44297,9.44297,9.44208,9.44226,33.49,9.4451,9.4451,9.4441,9.44434,38.46,True
'2018-06-13T09:25:00',9.44226,9.44331,9.44218,9.44331,35.98,9.44429,9.44556,9.44429,9.44556,34.3,True
'2018-06-13T09:26:00',9.44338,9.44544,9.44331,9.44544,37.37,9.44556,9.44767,9.44543,9.44767,28.1,True
'2018-06-13T09:27:00',9.44545,9.44567,9.44545,9.44567,6.37,9.4477,9.44774,9.4477,9.44774,4.0,False
'2018-06-13T09:28:00',9.44547,9.44578,9.44547,9.44547,20.4,9.44774,9.44774,9.44734,9.44734,14.5,False
'2018-06-13T09:29:00',9.44529,9.44565,9.44514,9.44537,63.38,9.44734,9.44774,9.44714,9.44734,50.6,False
'2018-06-13T09:30:00',9.4454,9.44542,9.44064,9.4422,82.15,9.44734,9.44737,9.44253,9.44416,77.92,True
'2018-06-13T09:31:00',9.4422,9.44231,9.44179,9.44222,38.57,9.44416,9.44427,9.44375,9.44426,34.05,False
'2018-06-13T09:32:00',9.44217,9.44222,9.43904,9.44129,55.32,9.44431,9.44431,9.44096,9.4432,58.68,False
'2018-06-13T09:33:00',9.44129,9.44134,9.44003,9.44003,29.1,9.44319,9.44332,9.44174,9.44174,31.2,True
'2018-06-13T09:34:00',9.44014,9.44308,9.43978,9.44297,53.07,9.44174,9.44476,9.44174,9.44476,40.48,True
'2018-06-13T09:35:00',9.44297,9.44503,9.44297,9.44503,35.57,9.44486,9.44695,9.44486,9.44695,29.74,False
'2018-06-13T09:36:00',9.44499,9.44523,9.44468,9.44468,28.95,9.44695,9.44719,9.44664,9.44664,23.37,False
'2018-06-13T09:37:00',9.44465,9.44495,9.44465,9.44468,20.46,9.44663,9.44691,9.44663,9.44664,15.0,True
'2018-06-13T09:38:00',9.44467,9.44498,9.44467,9.44498,25.19,9.44663,9.44694,9.44663,9.44694,19.0,True
'2018-06-13T09:39:00',9.44498,9.44626,9.44476,9.44626,31.45,9.44694,9.44807,9.44672,9.44807,27.0,False
'2018-06-13T09:40:00',9.44626,9.44627,9.44595,9.44595,18.37,9.44816,9.44818,9.44791,9.44791,20.4,False
'2018-06-13T09:41:00',9.44587,9.44587,9.44114,9.44143,75.9,9.44783,9.44783,9.44305,9.44319,68.32,True
'2018-06-13T09:42:00',9.44134,9.44157,9.44123,9.44157,31.42,9.44319,9.44353,9.44319,9.44353,23.19,True
'2018-06-13T09:43:00',9.44168,9.44565,9.44168,9.44553,72.63,9.44364,9.44761,9.44364,9.44749,56.37,False
'2018-06-13T09:44:00',9.44553,9.44558,9.44498,9.44526,16.62,9.44749,9.44754,9.44694,9.44722,16.36,True
'2018-06-13T09:45:00',9.44528,9.44647,9.44528,9.44647,51.97,9.44722,9.44843,9.44722,9.44843,47.25,False
'2018-06-13T09:46:00',9.44647,9.44647,9.44584,9.44604,51.36,9.44836,9.44836,9.4478,9.44792,44.23,False
'2018-06-13T09:47:00',9.44604,9.44604,9.44573,9.44581,31.01,9.44792,9.44795,9.44737,9.44746,26.37,False
'2018-06-13T09:48:00',9.44581,9.44594,9.44545,9.4457,37.4,9.44746,9.44776,9.44706,9.44766,37.62,True
'2018-06-13T09:49:00',9.4457,9.4466,9.4455,9.44649,43.25,9.44756,9.44834,9.44716,9.44834,41.74,False
'2018-06-13T09:50:00',9.44663,9.44663,9.44576,9.44624,40.24,9.44834,9.44834,9.44726,9.44816,38.99,True
'2018-06-13T09:51:00',9.44642,9.44649,9.44627,9.44649,45.29,9.44816,9.44836,9.44749,9.44806,32.0,False
'2018-06-13T09:52:00',9.44649,9.44649,9.44633,9.4464,79.7,9.44806,9.44816,9.44796,9.44816,69.0,False
'2018-06-13T09:53:00',9.4464,9.4464,9.44582,9.44584,20.8,9.44806,9.44826,9.44759,9.44759,19.0,True
'2018-06-13T09:54:00',9.44579,9.44634,9.4443,9.44579,58.04,9.44759,9.4483,9.44615,9.44775,51.46,False
'2018-06-13T09:55:00',9.44579,9.44579,9.44276,9.44276,69.94,9.4476,9.4476,9.44472,9.44472,64.6,False
'2018-06-13T09:56:00',9.44276,9.44276,9.4421,9.44275,22.86,9.44471,9.44473,9.44406,9.44471,20.49,True
'2018-06-13T09:57:00',9.44275,9.44394,9.44261,9.44394,30.96,9.4445,9.44528,9.4445,9.44528,28.0,False
'2018-06-13T09:58:00',9.44394,9.44394,9.44304,9.44324,24.49,9.44546,9.44555,9.44474,9.44496,24.5,False
'2018-06-13T09:59:00',9.44314,9.44314,9.44248,9.44255,22.04,9.44496,9.44496,9.44435,9.44435,19.12,False
'2018-06-13T10:00:00',9.44245,9.44256,9.44014,9.44034,60.67,9.44435,9.44446,9.44197,9.4422,57.91,True
'2018-06-13T10:01:00',9.44026,9.44218,9.44025,9.44192,38.5,9.44222,9.44414,9.44211,9.44388,33.27,True
'2018-06-13T10:02:00',9.44192,9.44224,9.44191,9.44224,21.82,9.44388,9.44406,9.44387,9.44406,18.0,True
'2018-06-13T10:03:00',9.44224,9.44234,9.44224,9.44225,24.33,9.44406,9.44422,9.44404,9.44421,21.61,False
'2018-06-13T10:04:00',9.44225,9.44244,9.44212,9.44212,29.95,9.44421,9.44427,9.44399,9.44399,24.57,True
'2018-06-13T10:05:00',9.44237,9.44264,9.44196,9.44237,42.11,9.44399,9.44435,9.44388,9.44435,46.85,False
'2018-06-13T10:06:00',9.44237,9.44237,9.4407,9.44084,78.69,9.44435,9.44435,9.44261,9.44273,94.04,False
'2018-06-13T10:07:00',9.44084,9.44094,9.43964,9.44007,67.23,9.44273,9.44273,9.44155,9.44203,81.79,True
'2018-06-13T10:08:00',9.44007,9.44054,9.44003,9.44044,43.74,9.44203,9.44204,9.44199,9.44203,50.2,True
'2018-06-13T10:09:00',9.44025,9.44304,9.44025,9.44244,75.58,9.44243,9.44513,9.44243,9.44432,77.6,False
'2018-06-13T10:10:00',9.44244,9.44254,9.44164,9.44164,26.5,9.44431,9.44437,9.44336,9.44336,28.77,False
'2018-06-13T10:11:00',9.44164,9.44164,9.44154,9.44164,10.0,9.44343,9.44343,9.44332,9.44332,13.15,True
'2018-06-13T10:12:00',9.44164,9.44224,9.44154,9.44164,34.5,9.44332,9.44369,9.4433,9.44343,36.1,False
'2018-06-13T10:13:00',9.44164,9.44164,9.44019,9.44058,30.23,9.44336,9.44336,9.4421,9.44254,27.75,False
'2018-06-13T10:14:00',9.44047,9.44047,9.43693,9.43697,53.34,9.44243,9.44243,9.43889,9.43893,57.82,False
'2018-06-13T10:15:00',9.43697,9.43794,9.43636,9.43636,33.09,9.43893,9.43974,9.43832,9.43832,29.74,True
'2018-06-13T10:16:00',9.43636,9.43684,9.43629,9.43684,11.0,9.43832,9.43856,9.43825,9.43851,12.11,False
'2018-06-13T10:17:00',9.43674,9.43704,9.43654,9.43664,21.74,9.43851,9.43852,9.43839,9.43842,21.0,True
'2018-06-13T10:18:00',9.43684,9.43704,9.43663,9.43684,15.0,9.43842,9.43842,9.43839,9.4384,15.0,False
'2018-06-13T10:19:00',9.43684,9.43714,9.43604,9.43644,29.49,9.43839,9.43862,9.43782,9.43782,29.75,True
'2018-06-13T10:20:00',9.43654,9.43694,9.43635,9.43654,35.75,9.43782,9.43831,9.43782,9.43829,35.0,True
'2018-06-13T10:21:00',9.43664,9.43922,9.43624,9.43922,30.51,9.43829,9.44108,9.43818,9.44108,25.37,False
'2018-06-13T10:22:00',9.43933,9.44149,9.43874,9.43874,60.72,9.44115,9.44324,9.44058,9.44058,62.45,True
'2018-06-13T10:23:00',9.43874,9.44077,9.43874,9.44061,26.98,9.44069,9.44273,9.44069,9.44257,20.0,False
'2018-06-13T10:24:00',9.44044,9.44044,9.44037,9.44039,6.85,9.4424,9.4424,9.44233,9.44235,5.0,True
'2018-06-13T10:25:00',9.44039,9.44172,9.43911,9.4416,65.43,9.44235,9.44346,9.44107,9.44336,63.52,False
'2018-06-13T10:26:00',9.4416,9.44174,9.44044,9.44044,46.6,9.44346,9.44369,9.4423,9.4423,49.37,False
'2018-06-13T10:27:00',9.44054,9.44173,9.43968,9.44014,45.11,9.4423,9.44356,9.44163,9.442,54.11,False
'2018-06-13T10:28:00',9.44004,9.44004,9.43838,9.43844,20.5,9.442,9.442,9.44027,9.4403,22.34,True
'2018-06-13T10:29:00',9.43844,9.43874,9.43839,9.43844,36.0,9.44031,9.44046,9.44031,9.44033,45.0,False
'2018-06-13T10:30:00',9.43854,9.43863,9.43822,9.43822,53.87,9.44033,9.44036,9.44018,9.44018,63.04,False
'2018-06-13T10:31:00',9.43822,9.43824,9.4367,9.43734,49.37,9.43986,9.43995,9.43866,9.43905,57.25,False
'2018-06-13T10:32:00',9.43734,9.43794,9.43584,9.43584,69.62,9.4391,9.43936,9.43762,9.43781,84.57,True
'2018-06-13T10:33:00',9.43573,9.43614,9.43573,9.43594,21.37,9.43783,9.43808,9.43766,9.43766,22.62,False
'2018-06-13T10:34:00',9.43584,9.43584,9.43475,9.43487,46.11,9.43766,9.43766,9.43683,9.43689,54.41,True
'2018-06-13T10:35:00',9.43504,9.43718,9.43504,9.43654,30.87,9.43661,9.43889,9.4366,9.43843,37.22,True
'2018-06-13T10:36:00',9.43639,9.4406,9.43639,9.43821,53.0,9.43843,9.44253,9.43843,9.44017,67.1,False
'2018-06-13T10:37:00',9.43849,9.43849,9.43732,9.43743,39.5,9.4404,9.44047,9.43928,9.43939,50.72,True
'2018-06-13T10:38:00',9.43731,9.43906,9.43634,9.43759,71.49,9.43927,9.44128,9.43803,9.43957,66.63,False
'2018-06-13T10:39:00',9.43759,9.43759,9.43697,9.43697,23.05,9.43955,9.43955,9.43895,9.43895,18.0,True
'2018-06-13T10:40:00',9.43704,9.43706,9.43704,9.43704,4.0,9.439,9.43916,9.439,9.43915,4.5,False
'2018-06-13T10:41:00',9.43691,9.43712,9.43595,9.43603,34.92,9.43901,9.43911,9.43796,9.43814,34.74,False
'2018-06-13T10:42:00',9.43606,9.43606,9.43497,9.43504,29.98,9.43806,9.43806,9.43656,9.43656,37.87,False
'2018-06-13T10:43:00',9.43494,9.43494,9.43294,9.43294,52.48,9.43656,9.43656,9.43468,9.43469,65.16,True
'2018-06-13T10:44:00',9.43304,9.43334,9.43294,9.43314,24.0,9.43469,9.43501,9.43469,9.43476,30.4,False
'2018-06-13T10:45:00',9.43334,9.43334,9.43314,9.43314,11.0,9.43476,9.43486,9.43467,9.43467,12.5,True
'2018-06-13T10:46:00',9.43314,9.43533,9.43294,9.43533,31.87,9.4347,9.43729,9.4347,9.43729,30.5,False
'2018-06-13T10:47:00',9.43521,9.43528,9.43454,9.43464,23.74,9.43717,9.43724,9.4365,9.43652,23.37,True
'2018-06-13T10:48:00',9.43464,9.43561,9.43464,9.43543,35.21,9.43651,9.43752,9.43647,9.43739,32.0,True
'2018-06-13T10:49:00',9.43564,9.43648,9.43564,9.43648,14.0,9.43739,9.43844,9.43739,9.43844,14.0,False
'2018-06-13T10:50:00',9.43646,9.43646,9.43525,9.43574,42.92,9.43842,9.43842,9.43701,9.43765,43.46,False
'2018-06-13T10:51:00',9.43582,9.43582,9.43548,9.43561,15.87,9.43778,9.43778,9.43751,9.43757,15.0,True
'2018-06-13T10:52:00',9.4356,9.43607,9.4356,9.43607,18.85,9.43756,9.43812,9.43756,9.43812,17.61,True
'2018-06-13T10:53:00',9.43613,9.43676,9.43613,9.43646,24.85,9.43811,9.43859,9.43811,9.43842,25.35,False
'2018-06-13T10:54:00',9.43646,9.43646,9.4363,9.43638,13.22,9.43842,9.43842,9.43826,9.43834,11.87,True
'2018-06-13T10:55:00',9.43649,9.43708,9.43637,9.43702,31.25,9.43834,9.43894,9.4383,9.43894,29.37,True
'2018-06-13T10:56:00',9.43708,9.43708,9.43703,9.43703,3.0,9.43894,9.43904,9.43894,9.43899,3.0,False
'2018-06-13T10:57:00',9.43688,9.43688,9.43479,9.43517,29.75,9.43886,9.43886,9.43679,9.43705,36.08,False
'2018-06-13T10:58:00',9.43502,9.43504,9.43409,9.43409,26.5,9.43705,9.43705,9.43604,9.43604,34.09,True
'2018-06-13T10:59:00',9.43409,9.43449,9.43384,9.43449,37.99,9.43603,9.4364,9.43569,9.4364,36.74,False
'2018-06-13T11:00:00',9.43449,9.43454,9.43377,9.43394,79.23,9.43646,9.43649,9.43574,9.43585,82.86,False
'2018-06-13T11:01:00',9.43394,9.43395,9.43359,9.43379,36.98,9.43576,9.43588,9.43545,9.43567,37.47,False
'2018-06-13T11:02:00',9.43387,9.43387,9.43316,9.43334,31.5,9.43536,9.43544,9.43512,9.43523,30.12,True
'2018-06-13T11:03:00',9.43324,9.43344,9.43254,9.43344,29.82,9.43523,9.43545,9.43437,9.43542,27.12,False
'2018-06-13T11:04:00',9.43344,9.43354,9.43303,9.43324,23.48,9.4354,9.43544,9.43486,9.43519,22.0,True
'2018-06-13T11:05:00',9.43323,9.43409,9.43323,9.43399,14.0,9.43519,9.43591,9.43515,9.43584,14.5,False
'2018-06-13T11:06:00',9.43399,9.43399,9.4332,9.4332,21.96,9.43586,9.43586,9.43516,9.43516,19.5,False
'2018-06-13T11:07:00',9.43325,9.43334,9.43318,9.4332,22.45,9.43518,9.43526,9.43516,9.43516,20.0,False
'2018-06-13T11:08:00',9.43319,9.43319,9.43313,9.43314,8.97,9.43515,9.43515,9.43496,9.43496,7.0,False
'2018-06-13T11:09:00',9.43309,9.43313,9.4329,9.43301,11.48,9.43486,9.43496,9.43476,9.43476,10.5,False
'2018-06-13T11:10:00',9.43302,9.43302,9.43286,9.4329,8.37,9.43476,9.43486,9.43476,9.43486,8.0,False
'2018-06-13T11:11:00',9.4329,9.4329,9.43254,9.43274,14.36,9.43476,9.43476,9.43443,9.43457,14.37,False
'2018-06-13T11:12:00',9.43274,9.43277,9.4321,9.43266,30.0,9.43446,9.43473,9.43382,9.43441,31.84,True
'2018-06-13T11:13:00',9.43251,9.43265,9.43251,9.43264,12.0,9.43441,9.43459,9.43441,9.43459,14.59,False
'2018-06-13T11:14:00',9.43264,9.4327,9.43144,9.43144,42.61,9.43459,9.43459,9.43309,9.43309,47.86,False
'2018-06-13T11:15:00',9.43126,9.43126,9.43074,9.43094,14.5,9.43309,9.43309,9.43236,9.4326,13.49,False
'2018-06-13T11:16:00',9.43094,9.43104,9.42812,9.42812,64.49,9.4326,9.43271,9.42984,9.42991,72.32,False
'2018-06-13T11:17:00',9.42814,9.42915,9.42544,9.42637,132.45,9.42991,9.43106,9.42703,9.4283,135.33,False
'2018-06-13T11:18:00',9.42635,9.42647,9.42364,9.42414,68.58,9.4283,9.42843,9.42549,9.42592,68.81,True
'2018-06-13T11:19:00',9.42423,9.4267,9.42423,9.42615,53.48,9.42592,9.42878,9.42592,9.42804,60.15,False
'2018-06-13T11:20:00',9.4261,9.42706,9.42284,9.42498,116.2,9.42803,9.42902,9.42469,9.42684,115.35,True
'2018-06-13T11:21:00',9.42524,9.42732,9.42514,9.42641,54.97,9.42684,9.42928,9.42684,9.42828,50.2,False
'2018-06-13T11:22:00',9.42649,9.42649,9.42536,9.42536,30.59,9.42828,9.42828,9.42728,9.42728,29.2,False
'2018-06-13T11:23:00',9.42543,9.42567,9.42365,9.42417,94.51,9.42728,9.4274,9.42526,9.4257,99.07,True
'2018-06-13T11:24:00',9.42374,9.42652,9.42374,9.42542,99.08,9.4257,9.42818,9.42568,9.42716,103.19,True
'2018-06-13T11:25:00',9.4253,9.42564,9.42497,9.42552,45.26,9.42716,9.42727,9.42683,9.42717,36.0,True
'2018-06-13T11:26:00',9.42554,9.42629,9.42546,9.42564,34.53,9.42717,9.42746,9.42706,9.42727,32.0,True
'2018-06-13T11:27:00',9.42564,9.42605,9.42564,9.42584,34.09,9.42726,9.42761,9.42716,9.42744,29.0,True
'2018-06-13T11:28:00',9.42589,9.42704,9.42589,9.42644,49.82,9.42754,9.42859,9.42754,9.42823,47.29,True
'2018-06-13T11:29:00',9.42655,9.42991,9.42655,9.42907,64.26,9.42823,9.43187,9.42823,9.43103,56.12,True
'2018-06-13T11:30:00',9.42907,9.43092,9.42907,9.42964,39.54,9.43103,9.43288,9.43103,9.43156,33.0,True
'2018-06-13T11:31:00',9.42958,9.43024,9.42958,9.42984,35.61,9.43154,9.43203,9.43154,9.43159,35.0,False
'2018-06-13T11:32:00',9.42994,9.43004,9.42954,9.42984,27.0,9.43159,9.43161,9.43136,9.43157,27.0,True
'2018-06-13T11:33:00',9.42974,9.43008,9.42834,9.43008,44.84,9.43157,9.43194,9.43015,9.43167,40.74,False
'2018-06-13T11:34:00',9.4301,9.4301,9.42836,9.42847,39.83,9.43167,9.43194,9.43032,9.43043,38.0,True
'2018-06-13T11:35:00',9.42847,9.42874,9.42847,9.42874,18.34,9.43043,9.43062,9.43043,9.4306,16.0,True
'2018-06-13T11:36:00',9.42864,9.42874,9.42858,9.42874,17.85,9.4306,9.43067,9.43054,9.43066,14.0,True
'2018-06-13T11:37:00',9.42874,9.42934,9.42874,9.42934,14.62,9.43074,9.43125,9.43074,9.43125,14.0,False
'2018-06-13T11:38:00',9.42934,9.42934,9.42902,9.42902,12.0,9.4313,9.4313,9.43098,9.43098,12.74,True
'2018-06-13T11:39:00',9.42904,9.43294,9.42904,9.43214,57.98,9.43098,9.43467,9.43098,9.43376,54.74,True
'2018-06-13T11:40:00',9.43214,9.43497,9.43214,9.43404,82.53,9.43386,9.4369,9.43386,9.43588,73.37,False
'2018-06-13T11:41:00',9.43404,9.43404,9.4315,9.43347,48.2,9.43586,9.43586,9.43346,9.43532,45.37,True
'2018-06-13T11:42:00',9.43352,9.43564,9.43282,9.43564,68.42,9.43543,9.43759,9.43478,9.43755,64.86,False
'2018-06-13T11:43:00',9.43567,9.43583,9.43119,9.43414,135.09,9.43763,9.43773,9.43336,9.43573,117.57,False
'2018-06-13T11:44:00',9.43414,9.43544,9.43174,9.43291,115.36,9.4359,9.43734,9.43377,9.435,101.31,True
'2018-06-13T11:45:00',9.43292,9.43535,9.43284,9.43462,36.78,9.435,9.43731,9.43467,9.43658,33.37,False
'2018-06-13T11:46:00',9.43461,9.43584,9.43229,9.43344,106.11,9.43657,9.43782,9.43441,9.4354,93.69,False
'2018-06-13T11:47:00',9.43344,9.43345,9.43064,9.43064,28.5,9.43564,9.43564,9.43252,9.43252,30.35,False
'2018-06-13T11:48:00',9.43044,9.43168,9.42802,9.42802,70.2,9.43252,9.43358,9.42998,9.42998,64.99,False
'2018-06-13T11:49:00',9.42801,9.42824,9.42794,9.42794,12.45,9.42997,9.4301,9.42991,9.42991,12.0,True
'2018-06-13T11:50:00',9.42804,9.42874,9.42803,9.4286,34.22,9.42996,9.43065,9.42996,9.43058,32.74,False
'2018-06-13T11:51:00',9.42869,9.42963,9.42801,9.42801,77.6,9.43065,9.43159,9.42997,9.42997,66.23,False
'2018-06-13T11:52:00',9.42801,9.42801,9.42709,9.42715,89.74,9.42997,9.42997,9.42902,9.42917,78.77,True
'2018-06-13T11:53:00',9.42715,9.4277,9.42715,9.4276,23.25,9.42917,9.42955,9.42917,9.42955,19.74,True
'2018-06-13T11:54:00',9.4276,9.42984,9.4276,9.42984,38.0,9.42955,9.43176,9.42955,9.43175,43.78,False
'2018-06-13T11:55:00',9.42984,9.42984,9.42925,9.42958,30.94,9.43175,9.43175,9.4315,9.4315,35.89,True
'2018-06-13T11:56:00',9.42968,9.43125,9.42954,9.43123,26.74,9.4315,9.43335,9.43125,9.43334,32.29,False
'2018-06-13T11:57:00',9.43123,9.43138,9.42859,9.42859,48.49,9.43334,9.43336,9.43069,9.43069,71.7,True
'2018-06-13T11:58:00',9.42859,9.42922,9.42859,9.42901,19.0,9.43069,9.43118,9.43055,9.43097,20.48,False
'2018-06-13T11:59:00',9.42895,9.42907,9.42837,9.42837,23.0,9.43091,9.43103,9.43034,9.43034,24.5,True
'2018-06-13T12:00:00',9.42825,9.42872,9.42823,9.42862,17.74,9.43021,9.43063,9.43021,9.43058,17.0,False
'2018-06-13T12:01:00',9.4286,9.42871,9.42846,9.42855,17.5,9.43056,9.43067,9.43044,9.43051,17.5,False
'2018-06-13T12:02:00',9.42855,9.42855,9.42688,9.42692,35.7,9.43046,9.43046,9.42884,9.42888,37.11,False
'2018-06-13T12:03:00',9.42691,9.42692,9.42561,9.42639,35.19,9.42888,9.42888,9.42748,9.42823,34.49,False
'2018-06-13T12:04:00',9.42631,9.42636,9.42542,9.42568,29.01,9.42823,9.42823,9.42738,9.42748,27.0,False
'2018-06-13T12:05:00',9.42547,9.42547,9.42443,9.42454,45.71,9.42748,9.42748,9.42622,9.42628,43.75,True
'2018-06-13T12:06:00',9.42454,9.42662,9.42454,9.42662,68.05,9.42633,9.42849,9.42627,9.42849,61.5,False
'2018-06-13T12:07:00',9.42659,9.42677,9.42593,9.42593,29.75,9.42849,9.42874,9.42775,9.42775,27.5,False
'2018-06-13T12:08:00',9.4259,9.42605,9.42352,9.42352,25.0,9.42775,9.42777,9.42538,9.42542,26.1,True
'2018-06-13T12:09:00',9.42362,9.42682,9.42356,9.4244,94.39,9.42542,9.4291,9.42542,9.42656,91.89,True
'2018-06-13T12:10:00',9.42439,9.42599,9.42414,9.42599,79.36,9.42656,9.42799,9.4259,9.42795,79.29,True
'2018-06-13T12:11:00',9.426,9.42783,9.42542,9.4275,132.08,9.42795,9.42983,9.42755,9.42957,127.57,True
'2018-06-13T12:12:00',9.4275,9.43114,9.4271,9.42758,160.79,9.42957,9.43276,9.42951,9.42977,183.78,False
'2018-06-13T12:13:00',9.42758,9.42759,9.42748,9.42748,18.0,9.42977,9.42977,9.42957,9.42958,22.8,True
'2018-06-13T12:14:00',9.42748,9.42778,9.4274,9.42777,34.0,9.42926,9.42967,9.42926,9.4296,43.45,True
'2018-06-13T12:15:00',9.42777,9.42883,9.42767,9.42795,57.3,9.4296,9.4305,9.4296,9.42979,68.46,True
'2018-06-13T12:16:00',9.42794,9.42832,9.42794,9.42822,14.37,9.42988,9.43019,9.42988,9.43006,15.48,True
'2018-06-13T12:17:00',9.42797,9.42842,9.42783,9.42842,21.12,9.43006,9.43036,9.42989,9.43019,21.5,False
'2018-06-13T12:18:00',9.42842,9.42842,9.42827,9.42827,18.25,9.43018,9.43046,9.43016,9.43036,17.37,False
'2018-06-13T12:19:00',9.42827,9.42827,9.42588,9.42598,53.57,9.43036,9.43036,9.42794,9.42809,54.07,True
'2018-06-13T12:20:00',9.42588,9.42604,9.42564,9.42604,24.8,9.42799,9.42801,9.42774,9.428,23.0,True
'2018-06-13T12:21:00',9.42604,9.42654,9.42604,9.42634,45.58,9.42814,9.42862,9.42814,9.4284,35.12,True
'2018-06-13T12:22:00',9.42634,9.42694,9.42634,9.42692,40.25,9.42826,9.42899,9.42826,9.42886,35.87,True
'2018-06-13T12:23:00',9.42692,9.42761,9.42674,9.42761,46.55,9.42886,9.42936,9.42886,9.42935,32.74,False
'2018-06-13T12:24:00',9.42761,9.42761,9.42722,9.42724,22.0,9.42935,9.42939,9.42918,9.42924,24.96,False
'2018-06-13T12:25:00',9.42724,9.42734,9.42634,9.42692,40.5,9.42926,9.42932,9.4284,9.42898,42.23,False
'2018-06-13T12:26:00',9.42692,9.42695,9.42666,9.42666,22.0,9.42898,9.42909,9.42891,9.42891,24.08,True
'2018-06-13T12:27:00',9.42669,9.42734,9.42632,9.42734,39.12,9.42894,9.42935,9.42826,9.42935,39.96,False
'2018-06-13T12:28:00',9.42734,9.42744,9.42714,9.42734,16.74,9.42909,9.42909,9.42909,9.42909,16.0,True
'2018-06-13T12:29:00',9.42734,9.42744,9.42723,9.42734,16.5,9.42932,9.42956,9.42932,9.42935,20.07,False
'2018-06-13T12:30:00',9.4272,9.42724,9.42694,9.42714,11.5,9.42935,9.42935,9.42909,9.42909,11.0,True
'2018-06-13T12:31:00',9.42714,9.42724,9.4267,9.42714,39.74,9.42907,9.42916,9.42859,9.42914,39.48,True
'2018-06-13T12:32:00',9.42724,9.42738,9.42714,9.42738,9.0,9.42914,9.42945,9.42914,9.42945,9.37,True
'2018-06-13T12:33:00',9.42738,9.4274,9.42738,9.4274,4.0,9.42942,9.42949,9.42941,9.42949,4.37,False
'2018-06-13T12:34:00',9.4274,9.4274,9.42597,9.42597,25.74,9.42939,9.42939,9.42809,9.42809,26.49,True
'2018-06-13T12:35:00',9.42597,9.42703,9.42543,9.42664,35.61,9.42809,9.42905,9.42737,9.4286,36.27,True
'2018-06-13T12:36:00',9.42654,9.42726,9.42624,9.42725,24.35,9.4286,9.42934,9.42829,9.42929,21.37,True
'2018-06-13T12:37:00',9.42729,9.42742,9.42717,9.42742,17.37,9.42934,9.42936,9.42922,9.42933,16.5,False
'2018-06-13T12:38:00',9.42742,9.42742,9.42714,9.42724,15.0,9.42931,9.42933,9.42903,9.42903,15.0,True
'2018-06-13T12:39:00',9.42724,9.42784,9.42724,9.42784,14.12,9.42917,9.42959,9.42917,9.42959,13.12,True
'2018-06-13T12:40:00',9.42791,9.42924,9.42791,9.42914,25.87,9.42968,9.43086,9.42968,9.43086,24.74,False
'2018-06-13T12:41:00',9.42924,9.43065,9.42834,9.42854,70.99,9.43086,9.43246,9.43029,9.43029,74.97,True
'2018-06-13T12:42:00',9.42844,9.43084,9.42844,9.42964,62.98,9.43029,9.43278,9.43029,9.43168,64.41,True
'2018-06-13T12:43:00',9.42964,9.43164,9.42943,9.43164,47.37,9.43162,9.43374,9.43128,9.43374,47.11,True
'2018-06-13T12:44:00',9.43164,9.43201,9.43164,9.43186,14.5,9.43374,9.43412,9.43374,9.43397,15.5,False
'2018-06-13T12:45:00',9.43192,9.43192,9.4314,9.43147,10.0,9.43402,9.43402,9.4335,9.43359,10.0,False
'2018-06-13T12:46:00',9.43147,9.43147,9.43057,9.43057,27.0,9.43349,9.43352,9.43239,9.43265,27.61,False
'2018-06-13T12:47:00',9.43064,9.43094,9.42974,9.42974,39.5,9.43259,9.43277,9.43177,9.43177,40.61,False
'2018-06-13T12:48:00',9.42974,9.42974,9.42844,9.42944,57.31,9.43168,9.43168,9.43051,9.43133,51.0,False
'2018-06-13T12:49:00',9.42944,9.43154,9.42844,9.42893,81.34,9.43134,9.43348,9.43047,9.431,80.84,True
'2018-06-13T12:50:00',9.42888,9.43058,9.42878,9.43049,35.35,9.431,9.43271,9.43088,9.4326,33.74,False
'2018-06-13T12:51:00',9.43049,9.43049,9.42887,9.42888,38.24,9.4326,9.4326,9.43097,9.43098,48.87,False
'2018-06-13T12:52:00',9.42888,9.42888,9.42844,9.42844,23.0,9.43098,9.43098,9.43054,9.43054,27.07,True
'2018-06-13T12:53:00',9.42844,9.42973,9.42844,9.42973,24.0,9.43053,9.43156,9.43053,9.43156,32.8,False
'2018-06-13T12:54:00',9.42998,9.42998,9.42972,9.42972,10.0,9.43156,9.43168,9.43144,9.43149,13.46,False
'2018-06-13T12:55:00',9.42972,9.42972,9.42947,9.42947,11.0,9.43153,9.43153,9.43127,9.43133,14.35,False
'2018-06-13T12:56:00',9.42923,9.42934,9.42922,9.42934,9.0,9.43133,9.43141,9.43133,9.43141,10.48,True
'2018-06-13T12:57:00',9.42931,9.42942,9.42931,9.4294,26.0,9.43141,9.43152,9.43135,9.43135,33.79,False
'2018-06-13T12:58:00',9.42925,9.42959,9.42913,9.42913,32.84,9.43135,9.4317,9.43124,9.43124,42.26,False
'2018-06-13T12:59:00',9.42913,9.42913,9.42769,9.42806,54.81,9.43124,9.43124,9.42979,9.43062,78.18,True
'2018-06-13T13:00:00',9.42841,9.43494,9.42841,9.43255,101.36,9.43062,9.43782,9.43062,9.43452,116.28,False
'2018-06-13T13:01:00',9.43255,9.43288,9.4319,9.43207,49.09,9.43474,9.43484,9.4339,9.43403,50.22,False
'2018-06-13T13:02:00',9.43209,9.43223,9.42929,9.43056,86.43,9.43405,9.43419,9.43125,9.43268,109.3,False
'2018-06-13T13:03:00',9.43054,9.43054,9.42704,9.42707,152.62,9.4325,9.4325,9.429,9.42903,142.34,True
'2018-06-13T13:04:00',9.42707,9.42957,9.42704,9.42881,63.64,9.42903,9.4314,9.42901,9.43077,60.45,True
'2018-06-13T13:05:00',9.42869,9.4296,9.42733,9.4296,52.1,9.43065,9.43157,9.42929,9.43157,58.38,True
'2018-06-13T13:06:00',9.4296,9.42991,9.42944,9.42964,31.5,9.43168,9.43193,9.43155,9.4317,40.99,False
'2018-06-13T13:07:00',9.42954,9.42954,9.42877,9.42877,23.74,9.4315,9.4315,9.43094,9.43112,30.93,False
'2018-06-13T13:08:00',9.42877,9.42906,9.42734,9.42854,50.15,9.43112,9.43116,9.42933,9.43057,60.49,True
'2018-06-13T13:09:00',9.42859,9.42864,9.42859,9.42859,14.0,9.43057,9.43073,9.43054,9.43063,17.0,False
'2018-06-13T13:10:00',9.42854,9.42854,9.42772,9.42772,26.24,9.43043,9.43043,9.42951,9.42964,28.57,False
'2018-06-13T13:11:00',9.42772,9.42772,9.42607,9.42607,18.5,9.42951,9.42951,9.42802,9.42803,18.75,True
'2018-06-13T13:12:00',9.42607,9.42711,9.42602,9.42701,22.6,9.428,9.42909,9.42798,9.42909,24.7,False
'2018-06-13T13:13:00',9.42701,9.42701,9.42481,9.42624,69.15,9.42904,9.42909,9.42677,9.4282,60.14,False
'2018-06-13T13:14:00',9.42623,9.42634,9.42555,9.42555,26.46,9.42819,9.42821,9.42736,9.42761,23.0,False
'2018-06-13T13:15:00',9.42564,9.42564,9.42479,9.42484,21.0,9.42761,9.42761,9.42669,9.4267,26.95,True
'2018-06-13T13:16:00',9.42495,9.42514,9.42454,9.42495,23.0,9.4267,9.42699,9.42636,9.42699,23.0,False
'2018-06-13T13:17:00',9.42498,9.42504,9.42443,9.42449,19.0,9.42699,9.42712,9.42651,9.42651,22.1,True
'2018-06-13T13:18:00',9.42448,9.42649,9.42437,9.42496,52.55,9.42651,9.42874,9.42651,9.42709,50.07,False
'2018-06-13T13:19:00',9.42492,9.42492,9.42364,9.42412,43.09,9.42695,9.42695,9.42555,9.42603,39.12,True
'2018-06-13T13:20:00',9.42412,9.42516,9.42412,9.42505,32.08,9.42621,9.42711,9.4262,9.42693,31.09,False
'2018-06-13T13:21:00',9.42501,9.42503,9.42464,9.42474,26.71,9.42693,9.42693,9.42656,9.42668,31.7,False
'2018-06-13T13:22:00',9.42467,9.42467,9.42446,9.42466,11.87,9.42668,9.42674,9.42651,9.42674,14.59,True
'2018-06-13T13:23:00',9.42466,9.42734,9.42466,9.42734,39.95,9.42674,9.42945,9.42674,9.42945,42.88,False
'2018-06-13T13:24:00',9.42741,9.42748,9.42712,9.42719,30.22,9.42951,9.42958,9.42908,9.42908,28.08,False
'2018-06-13T13:25:00',9.42719,9.42724,9.4258,9.42658,45.97,9.42908,9.42908,9.42777,9.42852,47.05,True
'2018-06-13T13:26:00',9.42655,9.42716,9.42655,9.42692,22.87,9.42852,9.42914,9.42852,9.42887,24.86,True
'2018-06-13T13:27:00',9.42692,9.42706,9.42661,9.42706,23.72,9.42887,9.42914,9.42862,9.42914,21.87,False
'2018-06-13T13:28:00',9.42723,9.42785,9.42596,9.42703,46.23,9.42917,9.42995,9.42801,9.42914,51.81,True
'2018-06-13T13:29:00',9.42719,9.42807,9.42718,9.42799,20.0,9.42914,9.42996,9.42914,9.42996,20.74,True
'2018-06-13T13:30:00',9.42803,9.42834,9.42799,9.42827,26.85,9.42996,9.43034,9.42996,9.43009,26.48,False
'2018-06-13T13:31:00',9.42827,9.42827,9.42764,9.42806,23.0,9.42996,9.42996,9.42959,9.42984,24.24,True
'2018-06-13T13:32:00',9.42806,9.4284,9.42794,9.4284,14.0,9.42984,9.43026,9.42977,9.43022,16.22,True
'2018-06-13T13:33:00',9.4284,9.43037,9.4284,9.43009,25.98,9.43026,9.43226,9.43006,9.43205,27.72,False
'2018-06-13T13:34:00',9.43009,9.43057,9.42992,9.43003,25.25,9.43201,9.43236,9.43184,9.43199,22.5,True
'2018-06-13T13:35:00',9.43004,9.43184,9.42948,9.43041,54.09,9.432,9.4338,9.43144,9.43223,49.35,False
'2018-06-13T13:36:00',9.43041,9.43041,9.42918,9.42999,40.35,9.43219,9.43219,9.43114,9.43195,38.74,False
'2018-06-13T13:37:00',9.43,9.43049,9.42947,9.42947,24.5,9.43196,9.43245,9.43143,9.43143,27.46,True
'2018-06-13T13:38:00',9.42929,9.42983,9.42889,9.42967,35.97,9.43125,9.4318,9.43085,9.4318,38.7,False
'2018-06-13T13:39:00',9.42967,9.42986,9.42885,9.42885,22.86,9.43184,9.43184,9.43081,9.43081,22.12,True
'2018-06-13T13:40:00',9.42888,9.42985,9.42887,9.42985,20.48,9.43084,9.43179,9.43083,9.43178,19.11,False
'2018-06-13T13:41:00',9.42985,9.43,9.42927,9.42927,20.98,9.43181,9.43196,9.43123,9.43123,21.98,True
'2018-06-13T13:42:00',9.42934,9.42949,9.42931,9.42934,23.0,9.43128,9.43145,9.43127,9.4313,30.06,True
'2018-06-13T13:43:00',9.42934,9.43056,9.42921,9.43056,33.24,9.4313,9.43252,9.43117,9.43252,38.69,True
'2018-06-13T13:44:00',9.43075,9.4341,9.43075,9.4341,56.33,9.43271,9.43596,9.43271,9.43596,60.65,False
'2018-06-13T13:45:00',9.4341,9.4342,9.433,9.43303,46.24,9.43586,9.43586,9.43497,9.43497,51.11,True
'2018-06-13T13:46:00',9.43301,9.43354,9.43289,9.43349,29.72,9.43497,9.43548,9.43482,9.43526,31.96,False
'2018-06-13T13:47:00',9.43349,9.43349,9.43329,9.43331,13.0,9.43516,9.43528,9.43496,9.43527,13.5,False
'2018-06-13T13:48:00',9.4333,9.4333,9.43136,9.43176,32.5,9.43526,9.43526,9.43326,9.43368,35.7,True
'2018-06-13T13:49:00',9.43176,9.43281,9.43176,9.43281,21.12,9.43371,9.43477,9.43371,9.43477,26.85,True
'2018-06-13T13:50:00',9.43279,9.434,9.43279,9.434,38.92,9.43477,9.43573,9.43477,9.43572,41.53,False
'2018-06-13T13:51:00',9.434,9.43412,9.43275,9.43388,49.49,9.43581,9.43606,9.43471,9.43561,53.59,True
'2018-06-13T13:52:00',9.43388,9.43586,9.43388,9.43501,111.24,9.43566,9.43777,9.43564,9.43695,111.91,True
'2018-06-13T13:53:00',9.43501,9.43638,9.43395,9.43554,92.06,9.43685,9.43832,9.43591,9.4375,92.11,False
'2018-06-13T13:54:00',9.43563,9.43597,9.43514,9.43514,49.7,9.43759,9.43793,9.43697,9.437,50.48,True
'2018-06-13T13:55:00',9.43514,9.43624,9.43514,9.43614,48.09,9.43715,9.43796,9.437,9.43776,41.85,False
'2018-06-13T13:56:00',9.43614,9.43625,9.43397,9.43421,54.7,9.43766,9.43806,9.43601,9.43601,51.25,False
'2018-06-13T13:57:00',9.43421,9.43421,9.43294,9.43296,58.31,9.43601,9.43601,9.43488,9.43488,51.59,True
'2018-06-13T13:58:00',9.43296,9.43492,9.43296,9.43476,84.99,9.43488,9.43688,9.43488,9.43662,64.5,True
'2018-06-13T13:59:00',9.43476,9.43672,9.43346,9.43636,105.08,9.43667,9.43868,9.43532,9.43816,77.99,False
'2018-06-13T14:00:00',9.43647,9.4368,9.43526,9.43619,81.43,9.43816,9.43857,9.43722,9.43799,73.75,False
'2018-06-13T14:01:00',9.43571,9.43571,9.43492,9.43556,31.33,9.43767,9.43767,9.4366,9.43752,27.0,False
'2018-06-13T14:02:00',9.43543,9.43543,9.43352,9.43353,65.89,9.43739,9.4374,9.43548,9.43551,59.83,True
'2018-06-13T14:03:00',9.43364,9.4351,9.43344,9.4351,32.85,9.43559,9.43706,9.4354,9.43706,30.49,False
'2018-06-13T14:04:00',9.43503,9.43537,9.43491,9.43504,21.59,9.43699,9.4371,9.43678,9.437,19.0,True
'2018-06-13T14:05:00',9.43504,9.43537,9.43496,9.43522,18.09,9.437,9.43733,9.43683,9.4372,15.0,False
'2018-06-13T14:06:00',9.43524,9.43524,9.43349,9.43349,38.09,9.43722,9.43722,9.43545,9.43545,39.7,True
'2018-06-13T14:07:00',9.43355,9.43415,9.43355,9.43402,13.37,9.43553,9.43609,9.43553,9.43598,13.5,False
'2018-06-13T14:08:00',9.43397,9.43451,9.43255,9.43394,47.79,9.43593,9.43654,9.4345,9.43583,49.45,False
'2018-06-13T14:09:00',9.43394,9.43394,9.43296,9.43372,40.23,9.43584,9.43585,9.43487,9.43573,45.78,True
'2018-06-13T14:10:00',9.43372,9.43589,9.43372,9.43577,37.23,9.43575,9.43799,9.43575,9.43779,36.7,True
'2018-06-13T14:11:00',9.43573,9.4363,9.43569,9.43585,19.74,9.43779,9.4384,9.43779,9.43779,22.59,True
'2018-06-13T14:12:00',9.43587,9.43784,9.43582,9.43784,29.0,9.43779,9.43956,9.43779,9.43956,32.33,False
'2018-06-13T14:13:00',9.43784,9.43784,9.43763,9.43763,12.0,9.43946,9.43968,9.43946,9.43957,13.24,False
'2018-06-13T14:14:00',9.43751,9.43751,9.43509,9.43615,43.99,9.43957,9.43957,9.43705,9.43826,56.28,True
'2018-06-13T14:15:00',9.43633,9.43637,9.43633,9.43637,16.0,9.43826,9.43826,9.43802,9.43822,23.22,True
'2018-06-13T14:16:00',9.43637,9.43907,9.43629,9.43907,27.87,9.43807,9.44026,9.43801,9.44026,27.48,False
'2018-06-13T14:17:00',9.43908,9.43977,9.43779,9.43822,81.84,9.44026,9.44109,9.43996,9.44018,90.1,True
'2018-06-13T14:18:00',9.43822,9.43857,9.43778,9.43828,54.5,9.43976,9.44024,9.43976,9.44024,64.33,True
'2018-06-13T14:19:00',9.43825,9.43968,9.43825,9.43885,79.37,9.44021,9.44133,9.44006,9.44095,88.64,True
'2018-06-13T14:20:00',9.43885,9.44051,9.43864,9.44051,82.3,9.44083,9.44246,9.44064,9.44246,91.47,True
'2018-06-13T14:21:00',9.44051,9.44072,9.43918,9.44058,72.81,9.44246,9.44268,9.44103,9.44232,90.03,False
'2018-06-13T14:22:00',9.44058,9.44058,9.43721,9.43845,67.45,9.44245,9.44245,9.43917,9.44036,82.85,True
'2018-06-13T14:23:00',9.4384,9.43974,9.43827,9.43964,36.85,9.44036,9.4417,9.44016,9.44165,40.22,False
'2018-06-13T14:24:00',9.43964,9.43972,9.43912,9.43912,49.95,9.44163,9.44163,9.44109,9.44118,37.37,True
'2018-06-13T14:25:00',9.43932,9.44013,9.43932,9.44008,36.52,9.44118,9.44208,9.4411,9.44197,31.86,True
'2018-06-13T14:26:00',9.44008,9.44087,9.43924,9.44082,105.79,9.44199,9.44255,9.44103,9.44255,86.68,True
'2018-06-13T14:27:00',9.44082,9.44107,9.44035,9.44087,74.55,9.44261,9.44296,9.44231,9.44296,62.23,True
'2018-06-13T14:28:00',9.44087,9.44147,9.44057,9.44132,73.1,9.44296,9.44342,9.44253,9.44342,62.56,False
'2018-06-13T14:29:00',9.44132,9.44142,9.43939,9.43954,67.53,9.44342,9.44342,9.44178,9.44182,74.43,False
'2018-06-13T14:30:00',9.43949,9.44001,9.43944,9.43961,63.84,9.44182,9.4421,9.4413,9.44152,72.27,False
'2018-06-13T14:31:00',9.43961,9.43974,9.43874,9.43886,60.2,9.44152,9.4417,9.44034,9.44034,57.69,True
'2018-06-13T14:32:00',9.43886,9.43934,9.43864,9.43899,37.47,9.44059,9.44095,9.44059,9.44095,38.06,True
'2018-06-13T14:33:00',9.43894,9.43988,9.43856,9.43971,39.72,9.44084,9.44139,9.44065,9.44136,40.5,True
'2018-06-13T14:34:00',9.43971,9.44197,9.43971,9.44143,45.39,9.44138,9.44366,9.44138,9.44324,50.68,False
'2018-06-13T14:35:00',9.44156,9.44165,9.44122,9.44134,47.35,9.44324,9.44343,9.44304,9.44329,40.59,False
'2018-06-13T14:36:00',9.4413,9.44145,9.44127,9.44133,12.0,9.44326,9.44341,9.44323,9.44329,13.48,False
'2018-06-13T14:37:00',9.44132,9.44137,9.44091,9.44091,28.2,9.44328,9.44333,9.44287,9.44287,27.33,True
'2018-06-13T14:38:00',9.44087,9.44098,9.44086,9.44098,14.48,9.44283,9.44294,9.44281,9.44294,9.0,False
'2018-06-13T14:39:00',9.44098,9.44098,9.44079,9.44079,14.59,9.44287,9.44288,9.44256,9.44256,13.0,False
'2018-06-13T14:40:00',9.4407,9.44083,9.44017,9.44042,48.19,9.44256,9.44256,9.44186,9.44226,41.0,True
'2018-06-13T14:41:00',9.44044,9.44078,9.44037,9.44078,23.12,9.44226,9.44257,9.44207,9.44246,23.0,True
'2018-06-13T14:42:00',9.44103,9.44435,9.44103,9.44351,114.17,9.44246,9.44596,9.44246,9.44546,95.73,False
'2018-06-13T14:43:00',9.44351,9.44386,9.44197,9.44208,36.62,9.44546,9.44566,9.44393,9.44404,34.37,True
'2018-06-13T14:44:00',9.44219,9.4425,9.44148,9.44217,57.1,9.44415,9.44444,9.44338,9.44396,49.24,True
'2018-06-13T14:45:00',9.44219,9.44264,9.44218,9.44257,26.72,9.44396,9.44446,9.44396,9.44436,24.0,False
'2018-06-13T14:46:00',9.44256,9.4428,9.44246,9.44246,10.0,9.44436,9.44446,9.44436,9.44436,10.5,True
'2018-06-13T14:47:00',9.44254,9.44336,9.4417,9.4429,45.9,9.44436,9.44484,9.44346,9.44476,34.5,True
'2018-06-13T14:48:00',9.44295,9.44434,9.44295,9.44398,36.94,9.44476,9.44606,9.44476,9.44596,30.5,False
'2018-06-13T14:49:00',9.44404,9.44406,9.4433,9.4433,25.21,9.44586,9.44596,9.44506,9.44506,22.0,False
'2018-06-13T14:50:00',9.4433,9.4433,9.43952,9.44079,74.91,9.44506,9.44506,9.44176,9.44236,67.44,True
'2018-06-13T14:51:00',9.4408,9.44265,9.4408,9.44168,49.73,9.44236,9.44447,9.44236,9.44346,48.5,False
'2018-06-13T14:52:00',9.44168,9.44305,9.44133,9.44158,45.96,9.44336,9.44501,9.44326,9.44354,44.11,True
'2018-06-13T14:53:00',9.44166,9.44268,9.44166,9.44268,18.85,9.44376,9.44464,9.44362,9.44464,15.0,True
'2018-06-13T14:54:00',9.44268,9.44394,9.4418,9.44366,50.44,9.44464,9.44556,9.44354,9.44556,39.99,True
'2018-06-13T14:55:00',9.44377,9.44434,9.44309,9.44404,39.96,9.44546,9.44596,9.44496,9.44586,39.24,False
'2018-06-13T14:56:00',9.44407,9.44407,9.4437,9.4439,28.11,9.44586,9.44596,9.44556,9.44567,28.0,True
'2018-06-13T14:57:00',9.4439,9.44434,9.44381,9.44422,28.37,9.44566,9.44617,9.44546,9.44606,26.0,False
'2018-06-13T14:58:00',9.44422,9.44478,9.44291,9.44308,35.6,9.44626,9.44666,9.44487,9.44504,34.73,True
'2018-06-13T14:59:00',9.44311,9.44368,9.44278,9.44327,32.72,9.44494,9.44555,9.44472,9.44523,34.31,True
'2018-06-13T15:00:00',9.4433,9.44359,9.44268,9.44342,35.58,9.44525,9.44555,9.44464,9.4454,36.72,False
'2018-06-13T15:01:00',9.44342,9.44354,9.44267,9.44342,45.38,9.44546,9.44546,9.44453,9.44536,38.85,False
'2018-06-13T15:02:00',9.44342,9.44342,9.44264,9.4429,45.89,9.44537,9.44537,9.44451,9.44505,38.36,True
'2018-06-13T15:03:00',9.4429,9.44336,9.4429,9.44328,36.3,9.44505,9.44526,9.445,9.44524,28.62,False
'2018-06-13T15:04:00',9.44328,9.44328,9.44281,9.44303,32.74,9.44516,9.44524,9.44485,9.44499,33.11,True
'2018-06-13T15:05:00',9.44308,9.44324,9.44306,9.44306,16.0,9.44504,9.4452,9.44496,9.44496,17.85,True
'2018-06-13T15:06:00',9.443,9.44462,9.44295,9.44376,39.83,9.44496,9.44658,9.44491,9.44574,38.57,True
'2018-06-13T15:07:00',9.44373,9.44416,9.44373,9.44403,40.29,9.44569,9.44608,9.44569,9.44599,38.5,False
'2018-06-13T15:08:00',9.44406,9.44411,9.44213,9.44214,18.37,9.44602,9.44603,9.44379,9.44379,19.73,False
'2018-06-13T15:09:00',9.44214,9.44224,9.44204,9.44204,7.5,9.4438,9.4438,9.44379,9.44379,7.0,False
'2018-06-13T15:10:00',9.44195,9.44195,9.44193,9.44194,6.0,9.44379,9.44379,9.44367,9.44367,6.0,True
'2018-06-13T15:11:00',9.44191,9.44305,9.44191,9.44305,16.46,9.44367,9.44496,9.44367,9.44496,14.0,True
'2018-06-13T15:12:00',9.44308,9.44324,9.44307,9.44324,11.11,9.44496,9.44505,9.44496,9.44505,10.0,True
'2018-06-13T15:13:00',9.44324,9.44445,9.44324,9.444,52.72,9.44509,9.44657,9.44496,9.44576,50.24,True
'2018-06-13T15:14:00',9.44424,9.44514,9.44414,9.44492,47.84,9.44576,9.4471,9.44576,9.44677,44.48,False
'2018-06-13T15:15:00',9.44492,9.44504,9.44478,9.44494,21.0,9.44676,9.44677,9.44649,9.44656,22.0,False
'2018-06-13T15:16:00',9.44483,9.44483,9.44468,9.44474,14.0,9.44656,9.44666,9.44652,9.44655,14.5,False
'2018-06-13T15:17:00',9.44477,9.44484,9.44311,9.44397,47.5,9.44655,9.44664,9.44507,9.44593,56.81,True
'2018-06-13T15:18:00',9.44402,9.44453,9.44392,9.44449,19.24,9.44598,9.44636,9.4454,9.44629,18.0,True
'2018-06-13T15:19:00',9.44453,9.44474,9.44453,9.44472,9.0,9.44629,9.44639,9.44619,9.44639,9.0,True
'2018-06-13T15:20:00',9.44472,9.4459,9.44469,9.4457,29.35,9.44642,9.44764,9.4464,9.44746,27.24,True
'2018-06-13T15:21:00',9.44567,9.44741,9.44554,9.44613,96.04,9.44746,9.44906,9.44715,9.44809,95.82,False
'2018-06-13T15:22:00',9.44613,9.44616,9.44323,9.44364,74.48,9.44804,9.44804,9.44509,9.4456,75.23,False
'2018-06-13T15:23:00',9.44377,9.44377,9.44295,9.44304,27.0,9.44573,9.44573,9.44476,9.44476,27.0,False
'2018-06-13T15:24:00',9.44286,9.44301,9.44073,9.44073,46.11,9.44476,9.4448,9.44212,9.44212,44.12,True
'2018-06-13T15:25:00',9.44073,9.44194,9.44038,9.44184,53.97,9.4421,9.44384,9.4421,9.44356,53.25,True
'2018-06-13T15:26:00',9.44184,9.44194,9.44135,9.44194,21.0,9.44357,9.44368,9.44312,9.44343,21.0,True
'2018-06-13T15:27:00',9.44194,9.44254,9.44194,9.44254,16.0,9.44353,9.44423,9.44352,9.44413,16.0,False
'2018-06-13T15:28:00',9.44254,9.44254,9.44204,9.44204,11.0,9.44408,9.44408,9.44345,9.44345,11.0,True
'2018-06-13T15:29:00',9.44194,9.44234,9.44194,9.44234,14.35,9.44345,9.44387,9.44345,9.4437,13.0,True
'2018-06-13T15:30:00',9.44224,9.44434,9.44224,9.44361,36.36,9.4437,9.4462,9.44366,9.44557,36.26,True
'2018-06-13T15:31:00',9.44361,9.44373,9.44303,9.44373,35.58,9.44533,9.44569,9.44461,9.44569,33.0,False
'2018-06-13T15:32:00',9.44368,9.44369,9.4423,9.4423,36.11,9.44564,9.44565,9.44426,9.44426,36.24,True
'2018-06-13T15:33:00',9.44227,9.44361,9.44217,9.44361,30.86,9.44423,9.44557,9.44412,9.44557,28.74,False
'2018-06-13T15:34:00',9.44372,9.44586,9.4433,9.4433,63.11,9.44559,9.4479,9.44526,9.44526,66.28,True
'2018-06-13T15:35:00',9.4433,9.44431,9.4433,9.44407,34.71,9.44526,9.44627,9.44526,9.44601,33.85,False
'2018-06-13T15:36:00',9.44407,9.44407,9.44294,9.44388,53.18,9.44597,9.44597,9.4449,9.44581,49.34,False
'2018-06-13T15:37:00',9.44377,9.44389,9.44276,9.44306,67.4,9.44573,9.4458,9.44472,9.44502,78.81,True
'2018-06-13T15:38:00',9.44315,9.44454,9.44315,9.44454,46.83,9.44509,9.4465,9.44509,9.44637,45.04,False
'2018-06-13T15:39:00',9.4445,9.44462,9.44335,9.44335,24.0,9.44637,9.44658,9.4452,9.44531,28.42,True
'2018-06-13T15:40:00',9.44339,9.44468,9.44339,9.44468,36.74,9.44531,9.44664,9.44531,9.44664,43.05,True
'2018-06-13T15:41:00',9.44456,9.44693,9.44456,9.44581,70.22,9.44652,9.44809,9.44652,9.44773,72.1,True
'2018-06-13T15:42:00',9.44595,9.44664,9.44595,9.4461,29.5,9.44773,9.44858,9.44773,9.44804,30.69,False
'2018-06-13T15:43:00',9.44608,9.44608,9.44467,9.44567,39.0,9.44804,9.44804,9.44658,9.4476,47.87,False
'2018-06-13T15:44:00',9.44565,9.44565,9.44466,9.44466,34.61,9.4476,9.4476,9.44673,9.44673,38.63,True
'2018-06-13T15:45:00',9.44456,9.44564,9.44456,9.44554,32.47,9.44673,9.44748,9.44673,9.44702,27.37,False
'2018-06-13T15:46:00',9.44544,9.44544,9.44446,9.44483,101.52,9.44702,9.44719,9.44636,9.44666,64.48,False
'2018-06-13T15:47:00',9.44472,9.44472,9.44391,9.44436,87.46,9.44666,9.44666,9.44596,9.44629,61.87,True
'2018-06-13T15:48:00',9.44436,9.44458,9.44436,9.44449,49.47,9.44629,9.44658,9.44629,9.44638,37.0,True
'2018-06-13T15:49:00',9.44449,9.44574,9.44428,9.44574,92.8,9.44635,9.4478,9.44635,9.4477,64.0,True
'2018-06-13T15:50:00',9.44567,9.44584,9.44504,9.44584,106.08,9.4477,9.44791,9.44693,9.44791,83.19,True
'2018-06-13T15:51:00',9.44584,9.44887,9.44573,9.44641,97.55,9.44791,9.45095,9.44778,9.44852,95.05,False
'2018-06-13T15:52:00',9.4464,9.44641,9.44577,9.44577,35.37,9.4485,9.44851,9.44773,9.44783,37.3,False
'2018-06-13T15:53:00',9.44577,9.44577,9.44442,9.44475,75.81,9.44782,9.44783,9.44652,9.44685,60.37,False
'2018-06-13T15:54:00',9.4447,9.44489,9.44336,9.44456,83.61,9.44671,9.44695,9.44547,9.44654,74.35,False
'2018-06-13T15:55:00',9.44457,9.44461,9.44284,9.4431,36.83,9.44653,9.44657,9.4448,9.44498,33.5,False
'2018-06-13T15:56:00',9.44311,9.44314,9.44294,9.44302,17.0,9.44498,9.44524,9.44466,9.44466,19.92,True
'2018-06-13T15:57:00',9.44293,9.4431,9.44262,9.44304,38.85,9.44466,9.44498,9.44466,9.44483,38.73,False
'2018-06-13T15:58:00',9.44302,9.44307,9.44214,9.44214,29.37,9.44483,9.44494,9.4441,9.4441,31.24,True
'2018-06-13T15:59:00',9.44213,9.44337,9.44213,9.44293,42.5,9.44428,9.44533,9.44428,9.44489,46.06,False
'2018-06-13T16:00:00',9.44295,9.44305,9.44236,9.4427,38.0,9.44491,9.44501,9.44419,9.44452,39.99,True
'2018-06-13T16:01:00',9.44272,9.44345,9.44256,9.44341,29.0,9.44452,9.44541,9.44444,9.44509,29.0,False
'2018-06-13T16:02:00',9.44332,9.44552,9.44332,9.44338,67.49,9.44509,9.44755,9.44466,9.44466,66.74,False
'2018-06-13T16:03:00',9.4434,9.4434,9.4424,9.44295,36.0,9.44466,9.44466,9.44388,9.44464,36.37,False
'2018-06-13T16:04:00',9.44293,9.44317,9.44223,9.44257,48.18,9.44464,9.44513,9.44392,9.44434,42.0,False
'2018-06-13T16:05:00',9.44249,9.44249,9.44214,9.44217,10.37,9.44434,9.44434,9.44384,9.44384,10.0,True
'2018-06-13T16:06:00',9.44218,9.44395,9.44134,9.44384,55.71,9.44384,9.44591,9.44301,9.44579,49.11,True
'2018-06-13T16:07:00',9.44384,9.4439,9.44295,9.4439,31.55,9.4458,9.4458,9.44491,9.44576,26.0,True
'2018-06-13T16:08:00',9.4438,9.44434,9.44362,9.44424,41.11,9.44576,9.44616,9.44571,9.44601,45.44,False
'2018-06-13T16:09:00',9.44424,9.44434,9.4437,9.44383,58.36,9.44596,9.44615,9.44569,9.44579,57.08,False
'2018-06-13T16:10:00',9.44394,9.44406,9.44374,9.44374,23.5,9.44584,9.44602,9.44565,9.44565,23.74,True
'2018-06-13T16:11:00',9.4438,9.44761,9.44343,9.4463,50.83,9.44565,9.44896,9.4455,9.44826,47.33,True
'2018-06-13T16:12:00',9.44627,9.44736,9.44627,9.44657,21.15,9.44825,9.44916,9.44814,9.44853,19.74,False
'2018-06-13T16:13:00',9.44649,9.44651,9.44581,9.44584,19.47,9.44847,9.44847,9.44777,9.44808,19.73,True
'2018-06-13T16:14:00',9.44584,9.44621,9.44512,9.44617,25.22,9.44767,9.44817,9.44708,9.44817,25.22,False
'2018-06-13T16:15:00',9.44617,9.44617,9.44613,9.44617,12.37,9.44819,9.44819,9.44776,9.44806,12.0,True
'2018-06-13T16:16:00',9.44623,9.44651,9.44617,9.44642,9.37,9.44819,9.44841,9.44819,9.44838,9.0,True
'2018-06-13T16:17:00',9.44642,9.44707,9.44642,9.44683,27.98,9.4484,9.44898,9.4484,9.44867,26.98,True
'2018-06-13T16:18:00',9.44683,9.44762,9.44683,9.44699,50.08,9.44872,9.44958,9.44863,9.44895,46.48,True
'2018-06-13T16:19:00',9.44707,9.44708,9.44697,9.44702,8.74,9.44903,9.44904,9.44887,9.44896,8.0,False
'2018-06-13T16:20:00',9.44689,9.44701,9.4449,9.44513,72.9,9.44885,9.44897,9.44686,9.44709,85.37,True
'2018-06-13T16:21:00',9.4453,9.44558,9.44486,9.44558,32.0,9.44726,9.44754,9.44682,9.44754,43.55,True
'2018-06-13T16:22:00',9.4456,9.44746,9.44559,9.44651,54.4,9.44756,9.44926,9.44754,9.44854,54.32,True
'2018-06-13T16:23:00',9.44643,9.44671,9.44621,9.44671,14.0,9.44839,9.44849,9.44819,9.44839,15.11,True
'2018-06-13T16:24:00',9.44665,9.4473,9.44634,9.44697,29.87,9.44839,9.44907,9.44835,9.44906,36.03,False
'2018-06-13T16:25:00',9.44699,9.44699,9.44592,9.44672,66.09,9.44895,9.44895,9.44781,9.44867,64.98,True
'2018-06-13T16:26:00',9.44672,9.44694,9.44647,9.44685,44.0,9.44863,9.44888,9.44841,9.44847,46.82,True
'2018-06-13T16:27:00',9.44685,9.44746,9.44631,9.44745,42.0,9.44853,9.44914,9.44796,9.4491,45.6,False
'2018-06-13T16:28:00',9.44745,9.44752,9.44692,9.44725,30.0,9.44908,9.44909,9.44883,9.44896,30.0,True
'2018-06-13T16:29:00',9.44737,9.44983,9.44692,9.44773,96.43,9.44906,9.45159,9.44888,9.44969,105.55,False
'2018-06-13T16:30:00',9.44737,9.44737,9.43987,9.44266,256.32,9.44815,9.4486,9.44197,9.44491,263.09,False
'2018-06-13T16:31:00',9.44266,9.44266,9.4402,9.44102,92.19,9.44492,9.44492,9.44217,9.44315,119.32,True
'2018-06-13T16:32:00',9.44102,9.44218,9.4396,9.44218,137.95,9.44315,9.44401,9.44165,9.44401,160.21,False
'2018-06-13T16:33:00',9.44223,9.44223,9.44037,9.44164,105.15,9.44401,9.44407,9.44242,9.44365,158.76,False
'2018-06-13T16:34:00',9.44154,9.44184,9.43823,9.43864,151.62,9.44365,9.444,9.44049,9.44094,204.84,False
'2018-06-13T16:35:00',9.4387,9.4387,9.43719,9.43769,105.27,9.44096,9.44096,9.43946,9.43979,91.17,False
'2018-06-13T16:36:00',9.43769,9.43812,9.43649,9.43771,69.94,9.44007,9.44022,9.43862,9.43962,77.74,True
'2018-06-13T16:37:00',9.43771,9.43836,9.43771,9.43836,14.0,9.43956,9.44032,9.43956,9.44029,15.48,True
'2018-06-13T16:38:00',9.43843,9.44221,9.43843,9.44162,59.48,9.4405,9.44431,9.4405,9.44374,63.52,False
'2018-06-13T16:39:00',9.44148,9.44183,9.43903,9.43997,80.71,9.44359,9.44386,9.44126,9.44206,72.94,False
'2018-06-13T16:40:00',9.43994,9.44015,9.43868,9.4394,92.93,9.44204,9.44216,9.44066,9.44106,76.87,True
'2018-06-13T16:41:00',9.4394,9.4402,9.4394,9.43955,35.0,9.44116,9.44163,9.44096,9.4413,34.0,False
'2018-06-13T16:42:00',9.43956,9.4397,9.43941,9.43948,40.0,9.4413,9.44134,9.44108,9.44111,41.72,False
'2018-06-13T16:43:00',9.43943,9.43943,9.43799,9.4386,67.0,9.44111,9.44111,9.43977,9.44039,77.01,True
'2018-06-13T16:44:00',9.43874,9.43961,9.43874,9.43927,46.0,9.44039,9.4409,9.44039,9.44072,46.49,True
'2018-06-13T16:45:00',9.4391,9.44223,9.4391,9.44209,100.0,9.44072,9.44384,9.44066,9.44372,104.97,False
'2018-06-13T16:46:00',9.44211,9.44216,9.44104,9.44181,56.37,9.44372,9.44394,9.44277,9.44354,59.45,True
'2018-06-13T16:47:00',9.44162,9.44185,9.44149,9.44171,36.99,9.44354,9.44395,9.44354,9.44395,40.56,False
'2018-06-13T16:48:00',9.44174,9.44192,9.44147,9.44157,24.5,9.44384,9.44407,9.44335,9.44364,28.08,False
'2018-06-13T16:49:00',9.44147,9.44162,9.4406,9.4409,20.37,9.44357,9.44384,9.4427,9.4427,25.16,False
'2018-06-13T16:50:00',9.4409,9.44098,9.44042,9.44042,21.74,9.44281,9.44307,9.4425,9.4425,23.6,True
'2018-06-13T16:51:00',9.44042,9.44062,9.44017,9.44062,19.96,9.44245,9.44264,9.44218,9.44264,17.37,True
'2018-06-13T16:52:00',9.44066,9.44169,9.44066,9.44167,24.35,9.44276,9.44379,9.44276,9.44359,22.37,False
'2018-06-13T16:53:00',9.44167,9.44167,9.44133,9.44146,14.0,9.44357,9.44359,9.44342,9.44356,13.86,True
'2018-06-13T16:54:00',9.44164,9.44222,9.44072,9.44162,51.28,9.44356,9.4441,9.4428,9.44361,48.34,True
'2018-06-13T16:55:00',9.44162,9.44166,9.44162,9.44166,9.11,9.44362,9.44378,9.44346,9.44376,8.0,False
'2018-06-13T16:56:00',9.44168,9.4418,9.44134,9.44134,21.71,9.44378,9.44391,9.44356,9.44356,20.6,False
'2018-06-13T16:57:00',9.44153,9.44153,9.43834,9.44131,113.74,9.44363,9.44373,9.44043,9.44342,119.9,True
'2018-06-13T16:58:00',9.44117,9.44183,9.44081,9.44157,113.16,9.44327,9.44394,9.44307,9.44345,105.52,False
'2018-06-13T16:59:00',9.44157,9.44157,9.43909,9.43971,97.21,9.44354,9.44354,9.44119,9.44175,105.1,False
'2018-06-13T17:00:00',9.43993,9.44009,9.43783,9.43817,157.7,9.44216,9.44224,9.43956,9.44012,172.31,False
'2018-06-13T17:01:00',9.4383,9.43852,9.43649,9.43672,89.36,9.44049,9.44066,9.43845,9.43868,117.39,True
'2018-06-13T17:02:00',9.43673,9.43847,9.43578,9.43695,83.61,9.43869,9.44027,9.43774,9.43893,101.27,True
'2018-06-13T17:03:00',9.43695,9.43726,9.43613,9.43721,34.0,9.43893,9.43923,9.43809,9.43923,44.87,False
'2018-06-13T17:04:00',9.43716,9.43721,9.43524,9.43566,35.74,9.43912,9.43923,9.4372,9.43766,43.97,False
'2018-06-13T17:05:00',9.43566,9.43566,9.43376,9.43514,43.37,9.43769,9.43769,9.43558,9.43696,52.03,False
'2018-06-13T17:06:00',9.43526,9.43561,9.43322,9.4346,43.51,9.4371,9.43757,9.43518,9.43656,45.57,True
'2018-06-13T17:07:00',9.4346,9.43701,9.4345,9.43701,42.86,9.43656,9.43891,9.43651,9.43889,43.59,True
'2018-06-13T17:08:00',9.43701,9.4379,9.4368,9.43777,29.0,9.43897,9.43977,9.43878,9.43973,34.43,False
'2018-06-13T17:09:00',9.43777,9.43786,9.43521,9.43605,31.0,9.43969,9.43969,9.43702,9.43801,39.66,False
'2018-06-13T17:10:00',9.43604,9.43604,9.43354,9.43414,38.95,9.438,9.438,9.4355,9.43586,38.35,True
'2018-06-13T17:11:00',9.43414,9.43586,9.43414,9.43586,38.35,9.43596,9.43796,9.43596,9.43796,36.48,True
'2018-06-13T17:12:00',9.43587,9.43676,9.43587,9.43643,18.12,9.43794,9.43872,9.43794,9.43839,18.97,True
'2018-06-13T17:13:00',9.43646,9.43663,9.43646,9.43653,9.0,9.43844,9.43873,9.43844,9.43873,11.59,True
'2018-06-13T17:14:00',9.43653,9.43736,9.43638,9.43717,44.24,9.43859,9.43919,9.43834,9.43914,50.05,True
'2018-06-13T17:15:00',9.43726,9.43929,9.43722,9.43848,51.22,9.43922,9.44125,9.43906,9.44044,48.37,False
'2018-06-13T17:16:00',9.43837,9.43871,9.43734,9.43838,34.33,9.44033,9.44067,9.4393,9.44063,32.35,False
'2018-06-13T17:17:00',9.43875,9.43911,9.43548,9.43596,116.69,9.44071,9.44099,9.43744,9.43792,120.02,False
'2018-06-13T17:18:00',9.43585,9.43607,9.43471,9.43497,56.54,9.43781,9.43803,9.43667,9.43693,51.67,True
'2018-06-13T17:19:00',9.43512,9.4363,9.43512,9.43512,71.92,9.43708,9.43826,9.43688,9.43688,54.0,True
'2018-06-13T17:20:00',9.43512,9.43526,9.435,9.43506,28.0,9.43689,9.43722,9.43686,9.43702,31.56,True
'2018-06-13T17:21:00',9.43499,9.43646,9.43497,9.43646,51.44,9.43704,9.43834,9.43693,9.43834,40.1,True
'2018-06-13T17:22:00',9.43646,9.4375,9.4363,9.43718,40.93,9.43834,9.43946,9.43824,9.43914,36.72,False
'2018-06-13T17:23:00',9.43717,9.43734,9.43346,9.43346,82.17,9.43913,9.43919,9.43542,9.43542,84.05,True
'2018-06-13T17:24:00',9.43334,9.43457,9.43288,9.43422,89.35,9.4353,9.43667,9.43484,9.43641,80.85,True
'2018-06-13T17:25:00',9.43428,9.4354,9.43402,9.4354,93.22,9.43624,9.43736,9.436,9.43736,71.23,False
'2018-06-13T17:26:00',9.4354,9.43645,9.43435,9.43452,94.7,9.43736,9.43823,9.43631,9.43648,82.36,True
'2018-06-13T17:27:00',9.43453,9.43493,9.43443,9.43493,52.32,9.43649,9.43689,9.43639,9.43689,43.0,True
'2018-06-13T17:28:00',9.43493,9.43697,9.43484,9.43609,124.3,9.43689,9.43893,9.43641,9.43805,129.2,False
'2018-06-13T17:29:00',9.43609,9.43828,9.43534,9.43554,113.71,9.43807,9.44053,9.43702,9.43702,128.58,True
'2018-06-13T17:30:00',9.43544,9.43604,9.43461,9.43575,41.71,9.43707,9.43814,9.43654,9.43783,42.28,False
'2018-06-13T17:31:00',9.43575,9.43587,9.43574,9.43584,43.35,9.43783,9.43796,9.4375,9.4375,36.31,False
'2018-06-13T17:32:00',9.43574,9.43574,9.43474,9.43474,31.99,9.4375,9.4375,9.4363,9.4363,39.14,False
'2018-06-13T17:33:00',9.43484,9.43484,9.43324,9.43353,50.07,9.4363,9.4363,9.43501,9.43569,46.83,False
'2018-06-13T17:34:00',9.43364,9.43365,9.43187,9.43242,36.45,9.43569,9.43569,9.43388,9.4341,37.11,True
'2018-06-13T17:35:00',9.43244,9.43246,9.43243,9.43244,6.0,9.4341,9.43433,9.4341,9.43433,6.0,True
'2018-06-13T17:36:00',9.43251,9.43271,9.43251,9.43271,6.0,9.43433,9.4346,9.43433,9.4346,6.0,False
'2018-06-13T17:37:00',9.43272,9.43279,9.43244,9.43244,12.0,9.4346,9.43489,9.43452,9.43452,14.96,True
'2018-06-13T17:38:00',9.43251,9.43279,9.43236,9.43276,32.45,9.43452,9.43484,9.43451,9.43484,39.17,True
'2018-06-13T17:39:00',9.43282,9.43294,9.43267,9.43294,18.85,9.43484,9.43502,9.43468,9.43501,19.22,True
'2018-06-13T17:40:00',9.43314,9.43575,9.43314,9.43528,56.73,9.43508,9.43767,9.43508,9.43724,54.86,True
'2018-06-13T17:41:00',9.43518,9.43629,9.43495,9.43592,30.34,9.43714,9.43837,9.43694,9.43803,34.66,False
'2018-06-13T17:42:00',9.43588,9.43606,9.4358,9.43581,12.0,9.43799,9.43816,9.43791,9.43791,16.2,False
'2018-06-13T17:43:00',9.4358,9.43584,9.43563,9.43584,12.37,9.4379,9.43794,9.43779,9.4378,15.09,False
'2018-06-13T17:44:00',9.43588,9.43617,9.43486,9.43504,36.05,9.43784,9.43815,9.43657,9.43694,33.24,False
'2018-06-13T17:45:00',9.43502,9.43508,9.43496,9.43496,25.05,9.43694,9.43703,9.43677,9.43677,21.5,False
'2018-06-13T17:46:00',9.43496,9.43496,9.4349,9.4349,12.45,9.43692,9.43692,9.43668,9.43686,11.5,True
'2018-06-13T17:47:00',9.43493,9.43694,9.43493,9.43694,28.0,9.43689,9.4389,9.43682,9.43876,34.45,True
'2018-06-13T17:48:00',9.43705,9.4383,9.43705,9.4383,21.37,9.439,9.44026,9.439,9.44026,28.04,False
'2018-06-13T17:49:00',9.43823,9.43843,9.43766,9.43803,23.74,9.44019,9.44039,9.43976,9.43999,24.72,False
'2018-06-13T17:50:00',9.43802,9.43808,9.43652,9.43685,30.5,9.43998,9.44001,9.43839,9.43869,29.48,False
'2018-06-13T17:51:00',9.43687,9.43687,9.43676,9.43677,5.0,9.43869,9.43879,9.43869,9.43873,5.74,False
'2018-06-13T17:52:00',9.43676,9.43676,9.43538,9.43576,26.36,9.43872,9.43878,9.43734,9.43751,22.37,False
'2018-06-13T17:53:00',9.43579,9.43583,9.43564,9.43564,12.0,9.43751,9.43774,9.43751,9.43762,13.85,False
'2018-06-13T17:54:00',9.43557,9.43565,9.43517,9.43544,17.37,9.43754,9.43761,9.43713,9.43726,20.33,False
'2018-06-13T17:55:00',9.43543,9.43548,9.43467,9.43471,41.53,9.43726,9.43744,9.43654,9.43667,37.11,False
'2018-06-13T17:56:00',9.43467,9.43493,9.43441,9.43467,27.04,9.4365,9.43684,9.43635,9.43674,25.74,True
'2018-06-13T17:57:00',9.43467,9.4353,9.4346,9.43497,30.95,9.43671,9.43726,9.43656,9.43693,23.5,True
'2018-06-13T17:58:00',9.43501,9.43524,9.43501,9.43524,14.72,9.43694,9.43719,9.43694,9.43718,12.0,True
'2018-06-13T17:59:00',9.43525,9.43654,9.43525,9.43644,29.62,9.43726,9.43825,9.43726,9.43825,26.0,True
'2018-06-13T18:00:00',9.43631,9.43847,9.43631,9.43761,46.17,9.43825,9.44045,9.43825,9.43957,37.12,False
'2018-06-13T18:01:00',9.43764,9.43778,9.43693,9.43693,16.85,9.4396,9.43983,9.43889,9.43889,16.86,False
'2018-06-13T18:02:00',9.43715,9.43715,9.43642,9.43642,15.0,9.43911,9.43911,9.43838,9.43838,18.46,False
'2018-06-13T18:03:00',9.4364,9.4364,9.43623,9.43626,5.0,9.43836,9.43836,9.43819,9.43822,5.0,True
'2018-06-13T18:04:00',9.43627,9.43682,9.43627,9.43661,10.0,9.43823,9.43878,9.43823,9.43859,10.86,False
'2018-06-13T18:05:00',9.4366,9.43679,9.43583,9.4362,23.6,9.43856,9.43877,9.43781,9.43834,24.47,False
'2018-06-13T18:06:00',9.43602,9.43614,9.43592,9.43593,7.0,9.43798,9.4381,9.43788,9.438,7.74,True
'2018-06-13T18:07:00',9.43595,9.43633,9.43576,9.43633,17.72,9.43791,9.43829,9.43776,9.43829,15.0,False
'2018-06-13T18:08:00',9.43595,9.43637,9.43592,9.43592,20.85,9.43792,9.43833,9.43788,9.43788,19.0,False
'2018-06-13T18:09:00',9.43591,9.43592,9.43352,9.43352,39.62,9.43787,9.43788,9.43548,9.43548,53.33,True
'2018-06-13T18:10:00',9.43349,9.43422,9.43335,9.43421,14.12,9.43545,9.43618,9.43531,9.43617,15.72,False
'2018-06-13T18:11:00',9.43422,9.43447,9.43375,9.43395,17.37,9.43618,9.43643,9.43571,9.43591,22.59,True
'2018-06-13T18:12:00',9.43401,9.43404,9.43355,9.43402,14.37,9.43597,9.436,9.43551,9.436,17.08,True
'2018-06-13T18:13:00',9.43408,9.43466,9.43369,9.43458,38.0,9.43604,9.43645,9.43532,9.43645,39.85,True
'2018-06-13T18:14:00',9.43458,9.43521,9.43458,9.43521,19.5,9.43653,9.43717,9.43652,9.43717,21.22,True
'2018-06-13T18:15:00',9.4351,9.43656,9.43503,9.43653,19.37,9.43718,9.43852,9.43699,9.43849,19.0,True
'2018-06-13T18:16:00',9.43657,9.4366,9.43642,9.43659,14.37,9.43853,9.43875,9.4385,9.43875,13.74,False
'2018-06-13T18:17:00',9.43659,9.43662,9.43596,9.43596,14.5,9.43876,9.43876,9.43795,9.43817,15.11,True
'2018-06-13T18:18:00',9.43597,9.43632,9.43586,9.43619,24.0,9.43816,9.43828,9.43794,9.43814,30.41,True
'2018-06-13T18:19:00',9.43619,9.4364,9.43617,9.4364,10.0,9.43813,9.43843,9.43813,9.43836,11.48,True
'2018-06-13T18:20:00',9.43633,9.43651,9.43619,9.43651,17.0,9.43829,9.43847,9.43816,9.43847,18.48,False
'2018-06-13T18:21:00',9.43654,9.43654,9.43624,9.43624,8.74,9.4385,9.4385,9.4382,9.4382,8.49,True
'2018-06-13T18:22:00',9.43617,9.4363,9.43616,9.4363,4.12,9.43813,9.43814,9.43812,9.43814,4.0,False
'2018-06-13T18:23:00',9.4363,9.4363,9.4362,9.4362,3.0,9.43816,9.43816,9.43816,9.43816,3.0,True
'2018-06-13T18:24:00',9.43616,9.4363,9.43616,9.4363,14.0,9.4381,9.43821,9.43804,9.4381,14.0,False
'2018-06-13T18:25:00',9.4363,9.4363,9.43619,9.43619,22.0,9.43807,9.43824,9.43806,9.43809,22.0,True
'2018-06-13T18:26:00',9.43619,9.43625,9.43616,9.43621,10.5,9.43807,9.4382,9.43807,9.43809,10.0,False
'2018-06-13T18:27:00',9.43621,9.43621,9.43601,9.43613,16.0,9.43806,9.43806,9.4379,9.43795,16.0,False
'2018-06-13T18:28:00',9.43613,9.43616,9.43606,9.43607,22.0,9.43794,9.43796,9.4378,9.4379,22.74,True
'2018-06-13T18:29:00',9.43607,9.43612,9.43607,9.43612,6.0,9.43789,9.43794,9.43787,9.43794,6.0,True
'2018-06-13T18:30:00',9.43612,9.43626,9.43586,9.43609,25.45,9.43793,9.43818,9.43788,9.43812,27.83,True
'2018-06-13T18:31:00',9.43609,9.437,9.43609,9.43697,38.0,9.43805,9.43891,9.43804,9.4389,44.15,True
'2018-06-13T18:32:00',9.43706,9.43916,9.43706,9.43898,39.0,9.43904,9.44109,9.43904,9.44094,48.16,True
'2018-06-13T18:33:00',9.43883,9.44058,9.43832,9.43928,47.3,9.44079,9.44265,9.44028,9.44138,60.82,False
'2018-06-13T18:34:00',9.43904,9.43952,9.43644,9.43871,111.37,9.44118,9.44163,9.43884,9.44082,116.8,False
'2018-06-13T18:35:00',9.4386,9.43887,9.43837,9.43862,35.35,9.4407,9.44104,9.44048,9.44073,36.19,True
'2018-06-13T18:36:00',9.43862,9.43954,9.4381,9.43954,55.59,9.44073,9.44165,9.4402,9.44165,48.55,True
'2018-06-13T18:37:00',9.4396,9.43987,9.43918,9.43957,32.86,9.44165,9.44197,9.44151,9.44167,25.23,False
'2018-06-13T18:38:00',9.43947,9.43947,9.43844,9.43857,20.6,9.44157,9.44157,9.44055,9.44067,19.6,True
'2018-06-13T18:39:00',9.43874,9.4396,9.43874,9.43934,73.32,9.44085,9.44177,9.44085,9.44175,54.96,False
'2018-06-13T18:40:00',9.43954,9.43955,9.43884,9.43884,32.41,9.44175,9.44175,9.4408,9.4408,33.93,True
'2018-06-13T18:41:00',9.43884,9.4394,9.43884,9.4394,40.62,9.44079,9.44154,9.44079,9.44147,36.19,False
'2018-06-13T18:42:00',9.4394,9.43945,9.43916,9.43916,47.38,9.44146,9.44167,9.44114,9.44117,41.3,True
'2018-06-13T18:43:00',9.43907,9.43993,9.43907,9.43983,67.47,9.44117,9.44203,9.44117,9.44185,55.29,True
'2018-06-13T18:44:00',9.43983,9.44044,9.43957,9.44033,40.58,9.44182,9.44245,9.44147,9.44243,30.98,True
'2018-06-13T18:45:00',9.4403,9.44216,9.43984,9.44187,102.85,9.44242,9.44406,9.44198,9.44379,99.58,True
'2018-06-13T18:46:00',9.44187,9.44279,9.44132,9.44254,94.31,9.44379,9.44489,9.44342,9.4446,61.86,False
'2018-06-13T18:47:00',9.44254,9.44254,9.44216,9.44216,38.28,9.44456,9.44458,9.44426,9.44426,29.58,True
'2018-06-13T18:48:00',9.44216,9.44257,9.44164,9.44243,38.45,9.44426,9.44461,9.44374,9.44452,39.4,True
'2018-06-13T18:49:00',9.44241,9.44384,9.44236,9.44384,51.34,9.44452,9.44594,9.44443,9.44594,36.85,False
'2018-06-13T18:50:00',9.44363,9.44363,9.44307,9.44307,47.07,9.44573,9.44573,9.44518,9.44518,39.48,True
'2018-06-13T18:51:00',9.44311,9.44539,9.44285,9.44539,49.13,9.44523,9.44749,9.44503,9.44749,44.56,False
'2018-06-13T18:52:00',9.44539,9.44597,9.44436,9.44454,68.44,9.44749,9.44776,9.44648,9.44678,66.76,True
'2018-06-13T18:53:00',9.44455,9.44467,9.4444,9.44467,10.0,9.44678,9.44678,9.44651,9.44678,8.12,True
'2018-06-13T18:54:00',9.44471,9.44521,9.44471,9.44479,31.52,9.44687,9.44732,9.44687,9.44689,30.4,True
'2018-06-13T18:55:00',9.44479,9.44634,9.44469,9.44634,30.79,9.44689,9.44777,9.44681,9.44777,25.7,True
'2018-06-13T18:56:00',9.44648,9.44681,9.44601,9.44659,29.77,9.44846,9.44886,9.44776,9.44872,23.24,True
'2018-06-13T18:57:00',9.44659,9.44789,9.4461,9.4471,64.81,9.4488,9.44976,9.44839,9.4492,66.99,False
'2018-06-13T18:58:00',9.44703,9.44703,9.446,9.44611,34.49,9.44913,9.44916,9.44792,9.44821,36.22,False
'2018-06-13T18:59:00',9.44603,9.44603,9.44094,9.44094,54.0,9.44795,9.44815,9.44271,9.44302,54.0,True
'2018-06-13T19:00:00',9.44094,9.44114,9.44074,9.44114,32.5,9.44329,9.44381,9.44326,9.44381,38.05,False
'2018-06-13T19:01:00',9.44104,9.44104,9.44075,9.44075,15.37,9.44381,9.44384,9.44369,9.44369,19.07,True
'2018-06-13T19:02:00',9.44075,9.44144,9.44074,9.44109,21.48,9.44366,9.44395,9.4434,9.44395,23.72,True
'2018-06-13T19:03:00',9.4411,9.4416,9.4411,9.4416,4.12,9.44396,9.44396,9.44396,9.44396,4.62,False
'2018-06-13T19:04:00',9.44153,9.44153,9.44113,9.44113,4.61,9.44396,9.44396,9.44367,9.44367,5.24,False
'2018-06-13T19:05:00',9.44114,9.44114,9.44114,9.44114,1.37,9.4436,9.4436,9.4436,9.4436,1.37,False
'2018-06-13T19:06:00',9.44113,9.44113,9.44058,9.44059,11.74,9.44346,9.44364,9.44294,9.44301,14.48,True
'2018-06-13T19:07:00',9.44052,9.44064,9.44052,9.44064,4.0,9.44294,9.44312,9.44294,9.44312,5.8,True
'2018-06-13T19:08:00',9.44075,9.44131,9.44075,9.44118,14.49,9.44309,9.44377,9.44309,9.44377,20.84,False
'2018-06-13T19:09:00',9.44074,9.44074,9.44045,9.44045,5.99,9.44338,9.44338,9.44294,9.44294,5.98,True
'2018-06-13T19:10:00',9.44053,9.44053,9.44043,9.44043,4.11,9.44248,9.44309,9.44248,9.44309,4.12,True
'2018-06-13T19:11:00',9.44035,9.4413,9.43991,9.4413,26.07,9.44285,9.44396,9.4424,9.44396,35.05,False
'2018-06-13T19:12:00',9.44138,9.44229,9.43967,9.43967,37.17,9.44399,9.44485,9.44233,9.44233,47.21,True
'2018-06-13T19:13:00',9.43968,9.44269,9.43966,9.44263,36.57,9.44242,9.44506,9.44236,9.44506,48.01,False
'2018-06-13T19:14:00',9.44251,9.44269,9.43957,9.44269,59.73,9.44506,9.44506,9.44228,9.44486,76.66,False
'2018-06-13T19:15:00',9.44269,9.44269,9.43968,9.44223,46.42,9.44509,9.44524,9.44246,9.44456,66.72,False
'2018-06-13T19:16:00',9.44256,9.44268,9.44166,9.44166,21.98,9.44476,9.44476,9.44428,9.44428,28.22,False
'2018-06-13T19:17:00',9.44084,9.44084,9.43959,9.44006,30.55,9.44345,9.44345,9.44243,9.44264,38.71,True
'2018-06-13T19:18:00',9.44002,9.4425,9.44002,9.44192,46.95,9.44264,9.44427,9.44255,9.44426,48.07,False
'2018-06-13T19:19:00',9.44192,9.44192,9.44015,9.44088,53.02,9.44406,9.44427,9.4428,9.44371,59.13,False
'2018-06-13T19:20:00',9.44084,9.44084,9.44057,9.44057,7.49,9.44371,9.44371,9.44342,9.44344,9.25,False
'2018-06-13T19:21:00',9.44057,9.44057,9.44031,9.44031,22.37,9.44344,9.44344,9.44316,9.44316,22.75,False
'2018-06-13T19:22:00',9.4402,9.44115,9.4402,9.44028,26.32,9.44316,9.4435,9.44265,9.44265,25.0,True
'2018-06-13T19:23:00',9.44007,9.44173,9.43967,9.44101,42.88,9.44265,9.44406,9.44214,9.44349,39.66,True
'2018-06-13T19:24:00',9.44083,9.44195,9.44083,9.44168,83.42,9.44337,9.44451,9.44337,9.44438,96.78,False
'2018-06-13T19:25:00',9.44168,9.4419,9.44168,9.44169,3.24,9.44426,9.4443,9.44426,9.4443,4.11,False
'2018-06-13T19:26:00',9.44169,9.44169,9.44169,9.44169,0.0,9.4443,9.4443,9.4443,9.4443,0.0,False
'2018-06-13T19:27:00',9.44099,9.44099,9.43969,9.44015,29.69,9.44338,9.44338,9.4422,9.44286,31.95,True
'2018-06-13T19:28:00',9.44015,9.4429,9.43989,9.44233,55.95,9.44286,9.44542,9.44235,9.44521,63.47,True
'2018-06-13T19:29:00',9.44233,9.44306,9.44171,9.44285,28.95,9.44516,9.44566,9.44457,9.44566,34.62,False
'2018-06-13T19:30:00',9.44285,9.44319,9.44094,9.44106,48.4,9.44556,9.4459,9.44337,9.44337,62.66,True
'2018-06-13T19:31:00',9.44127,9.44144,9.44124,9.44144,8.5,9.44339,9.44387,9.44339,9.44387,12.42,True
'2018-06-13T19:32:00',9.44154,9.4425,9.44154,9.44174,21.45,9.44389,9.44496,9.44386,9.44428,27.94,True
'2018-06-13T19:33:00',9.44181,9.44254,9.44174,9.44179,21.18,9.44439,9.4448,9.44386,9.44431,22.32,False
'2018-06-13T19:34:00',9.4417,9.44241,9.44158,9.44172,48.83,9.44446,9.44461,9.44376,9.44419,51.83,True
'2018-06-13T19:35:00',9.44193,9.44229,9.44156,9.44181,55.44,9.4443,9.44436,9.44376,9.44428,52.81,False
'2018-06-13T19:36:00',9.44169,9.4423,9.44162,9.44162,33.9,9.44418,9.44447,9.44376,9.4441,34.57,True
'2018-06-13T19:37:00',9.44144,9.44254,9.44144,9.44176,26.6,9.44416,9.44512,9.44416,9.44428,21.36,False
'2018-06-13T19:38:00',9.44177,9.44177,9.44172,9.44172,2.37,9.44436,9.44436,9.44436,9.44436,3.5,True
'2018-06-13T19:39:00',9.44179,9.44179,9.44179,9.44179,6.11,9.44454,9.44463,9.44454,9.44463,8.75,False
'2018-06-13T19:40:00',9.44179,9.44182,9.44178,9.44182,10.21,9.44446,9.44446,9.44439,9.44445,14.0,False
'2018-06-13T19:41:00',9.44187,9.44187,9.44179,9.44179,3.12,9.44455,9.44455,9.44442,9.44442,5.25,True
'2018-06-13T19:42:00',9.44288,9.4436,9.44184,9.44184,30.46,9.44515,9.44556,9.44437,9.44437,39.32,False
'2018-06-13T19:43:00',9.44184,9.44184,9.44174,9.44174,13.73,9.44446,9.44463,9.44446,9.44452,15.75,True
'2018-06-13T19:44:00',9.44179,9.44189,9.44179,9.44189,29.99,9.44453,9.44466,9.44453,9.44462,31.5,False
'2018-06-13T19:45:00',9.44189,9.44198,9.44152,9.44152,27.37,9.44462,9.44462,9.44416,9.44416,29.87,False
'2018-06-13T19:46:00',9.44142,9.44159,9.44123,9.44159,30.1,9.44367,9.44396,9.44361,9.44386,34.48,False
'2018-06-13T19:47:00',9.44159,9.44224,9.44109,9.44114,32.53,9.44411,9.44411,9.44386,9.44386,37.03,False
'2018-06-13T19:48:00',9.44114,9.44114,9.4402,9.4402,35.69,9.44386,9.44386,9.44292,9.44292,35.69,False
'2018-06-13T19:49:00',9.4402,9.4402,9.43998,9.43998,23.94,9.44292,9.44292,9.44268,9.44268,19.11,True
'2018-06-13T19:50:00',9.43998,9.44003,9.43998,9.44003,5.11,9.44268,9.44275,9.4424,9.44275,4.74,False
'2018-06-13T19:51:00',9.44002,9.44004,9.43994,9.43994,17.72,9.44276,9.44293,9.44276,9.44293,14.11,True
'2018-06-13T19:52:00',9.43994,9.44014,9.43988,9.44014,22.5,9.44293,9.44296,9.44293,9.44296,16.35,False
'2018-06-13T19:53:00',9.44024,9.44024,9.43954,9.43993,63.42,9.44296,9.44296,9.44225,9.44265,51.59,True
'2018-06-13T19:54:00',9.44004,9.44004,9.43993,9.43994,27.66,9.44265,9.44291,9.44265,9.44291,21.37,False
'2018-06-13T19:55:00',9.44012,9.44014,9.43994,9.44004,17.85,9.44291,9.44291,9.44246,9.44246,17.6,True
'2018-06-13T19:56:00',9.43994,9.44104,9.43994,9.44104,12.0,9.44246,9.44306,9.44242,9.44306,13.0,True
'2018-06-13T19:57:00',9.44073,9.44567,9.44033,9.44567,92.08,9.44306,9.44886,9.44295,9.44886,90.29,False
'2018-06-13T19:58:00',9.44592,9.44592,9.44488,9.44513,48.36,9.44886,9.44886,9.44772,9.44786,38.37,True
'2018-06-13T19:59:00',9.44514,9.44728,9.44469,9.44594,87.5,9.44786,9.45059,9.44716,9.45029,87.0,False
'2018-06-13T20:00:00',9.44604,9.44763,9.44273,9.44273,319.75,9.45029,9.4512,9.44626,9.44657,296.81,True
'2018-06-13T20:01:00',9.44294,9.44354,9.44118,9.44344,109.24,9.44657,9.44667,9.44541,9.44584,116.77,False
'2018-06-13T20:02:00',9.44334,9.44344,9.44133,9.44173,117.18,9.44584,9.44588,9.44369,9.44434,110.11,True
'2018-06-13T20:03:00',9.44173,9.44274,9.44164,9.44274,70.0,9.44433,9.44444,9.44334,9.44393,88.99,False
'2018-06-13T20:04:00',9.44304,9.44348,9.44073,9.44114,174.46,9.44393,9.4468,9.44285,9.44322,224.96,True
'2018-06-13T20:05:00',9.44124,9.44234,9.44084,9.44224,61.71,9.44324,9.44443,9.44287,9.44426,68.48,True
'2018-06-13T20:06:00',9.44234,9.44264,9.44214,9.44244,34.0,9.44432,9.44452,9.44422,9.44433,58.22,False
'2018-06-13T20:07:00',9.44254,9.44294,9.44134,9.44174,58.22,9.44433,9.44573,9.44401,9.44405,79.03,False
'2018-06-13T20:08:00',9.44164,9.44194,9.44143,9.44144,30.24,9.44405,9.44476,9.44405,9.44442,37.63,True
'2018-06-13T20:09:00',9.44154,9.44184,9.44114,9.44184,30.74,9.44438,9.44484,9.44438,9.44484,48.95,True
'2018-06-13T20:10:00',9.44194,9.44326,9.44114,9.44325,38.98,9.44498,9.4467,9.44446,9.4467,51.94,True
'2018-06-13T20:11:00',9.44337,9.44337,9.4424,9.44269,28.33,9.44674,9.44784,9.44663,9.44784,28.33,False
'2018-06-13T20:12:00',9.44269,9.4428,9.44144,9.4419,75.46,9.44783,9.44787,9.44675,9.44717,91.99,False
'2018-06-13T20:13:00',9.4419,9.44257,9.44,9.44129,98.54,9.4468,9.44762,9.44403,9.4445,112.24,True
'2018-06-13T20:14:00',9.44129,9.44209,9.44124,9.44194,31.86,9.4445,9.44546,9.44442,9.44546,49.69,True
'2018-06-13T20:15:00',9.442,9.44545,9.442,9.445,103.43,9.44548,9.44851,9.44526,9.44836,90.1,False
'2018-06-13T20:16:00',9.44472,9.44477,9.44424,9.44424,20.71,9.44832,9.44832,9.44753,9.44753,19.09,False
'2018-06-13T20:17:00',9.44421,9.44458,9.44417,9.44421,33.67,9.44756,9.44766,9.44726,9.44756,24.83,False
'2018-06-13T20:18:00',9.44418,9.44422,9.44393,9.44393,72.86,9.44756,9.44762,9.44721,9.44723,54.14,True
'2018-06-13T20:19:00',9.4439,9.44559,9.44334,9.44559,54.31,9.44714,9.44808,9.44583,9.44808,52.82,False
'2018-06-13T20:20:00',9.44559,9.44559,9.43894,9.44094,80.33,9.44815,9.44846,9.44172,9.44405,86.63,True
'2018-06-13T20:21:00',9.44104,9.44171,9.44094,9.44123,54.05,9.44405,9.44498,9.44383,9.44486,58.91,True
'2018-06-13T20:22:00',9.44086,9.44145,9.44086,9.44145,7.99,9.4447,9.44482,9.4447,9.4447,7.61,True
'2018-06-13T20:23:00',9.44154,9.44538,9.44154,9.44534,81.58,9.44466,9.44822,9.44466,9.44749,88.75,True
'2018-06-13T20:24:00',9.44534,9.44758,9.44464,9.44546,75.41,9.44753,9.45013,9.44667,9.4483,81.91,True
'2018-06-13T20:25:00',9.44524,9.44723,9.44524,9.44627,91.95,9.44807,9.44995,9.44807,9.4498,92.42,True
'2018-06-13T20:26:00',9.4471,9.44794,9.44629,9.44794,54.4,9.4498,9.45067,9.44955,9.45067,54.38,True
'2018-06-13T20:27:00',9.44794,9.45446,9.44794,9.45404,70.69,9.45057,9.45767,9.45057,9.45706,57.53,False
'2018-06-13T20:28:00',9.45404,9.4541,9.44644,9.44743,186.57,9.45686,9.45686,9.44951,9.44978,214.95,True
'2018-06-13T20:29:00',9.44743,9.45195,9.44603,9.45195,91.32,9.44963,9.45636,9.44894,9.45636,108.73,False
'2018-06-13T20:30:00',9.452,9.45236,9.44676,9.44714,162.36,9.45656,9.45676,9.45053,9.45079,188.56,True
'2018-06-13T20:31:00',9.44714,9.44981,9.44714,9.44931,78.11,9.45079,9.45379,9.45073,9.45344,88.46,False
'2018-06-13T20:32:00',9.44995,9.45184,9.44774,9.44805,210.4,9.45344,9.45484,9.45073,9.45155,235.51,False
'2018-06-13T20:33:00',9.44772,9.44804,9.44607,9.44695,86.34,9.45106,9.45161,9.44983,9.45044,100.56,False
'2018-06-13T20:34:00',9.44708,9.44817,9.44656,9.44656,91.6,9.45033,9.45228,9.45011,9.45033,109.4,False
'2018-06-13T20:35:00',9.44691,9.44691,9.44533,9.44572,57.59,9.45033,9.45033,9.44828,9.44866,66.42,False
'2018-06-13T20:36:00',9.44577,9.44587,9.44334,9.44505,101.46,9.44864,9.44942,9.44656,9.44942,114.6,False
'2018-06-13T20:37:00',9.44499,9.44633,9.44458,9.44496,46.86,9.44942,9.45024,9.4484,9.44869,73.2,True
'2018-06-13T20:38:00',9.44503,9.4461,9.44489,9.4455,56.74,9.44876,9.44916,9.44789,9.44861,58.41,False
'2018-06-13T20:39:00',9.44539,9.44777,9.44424,9.44479,101.21,9.4484,9.45046,9.44731,9.44806,98.9,False
'2018-06-13T20:40:00',9.44474,9.44474,9.44428,9.44432,48.91,9.44801,9.44801,9.44712,9.44718,34.86,True
'2018-06-13T20:41:00',9.44432,9.44689,9.44415,9.4448,34.34,9.44716,9.44916,9.44699,9.44837,28.37,True
'2018-06-13T20:42:00',9.4448,9.44607,9.44388,9.44502,56.25,9.44837,9.4485,9.44739,9.448,49.19,True
'2018-06-13T20:43:00',9.44467,9.44846,9.44467,9.44751,153.31,9.4481,9.45076,9.44797,9.45035,125.5,False
'2018-06-13T20:44:00',9.44749,9.44749,9.44487,9.44487,64.68,9.45033,9.45033,9.44771,9.44771,44.49,True
'2018-06-13T20:45:00',9.44486,9.44702,9.4443,9.44639,116.3,9.4477,9.44936,9.44714,9.44923,94.32,True
'2018-06-13T20:46:00',9.44613,9.44911,9.44591,9.4467,70.33,9.44916,9.45217,9.44854,9.44954,74.9,True
'2018-06-13T20:47:00',9.44666,9.44812,9.44452,9.44757,58.91,9.44952,9.45129,9.44774,9.45095,63.95,False
'2018-06-13T20:48:00',9.4476,9.44859,9.44588,9.4464,46.08,9.45093,9.45093,9.44933,9.44967,50.18,True
'2018-06-13T20:49:00',9.4464,9.44716,9.4464,9.44683,26.68,9.44966,9.44999,9.44964,9.4499,23.23,False
'2018-06-13T20:50:00',9.44663,9.44683,9.44613,9.44663,40.2,9.4497,9.44999,9.44956,9.44973,35.57,False
'2018-06-13T20:51:00',9.4466,9.4466,9.44547,9.44584,44.89,9.44976,9.44976,9.44844,9.44926,38.07,True
'2018-06-13T20:52:00',9.44606,9.44746,9.4459,9.44647,162.47,9.44913,9.44984,9.44901,9.44937,147.0,False
'2018-06-13T20:53:00',9.44647,9.44647,9.44578,9.44596,28.44,9.44933,9.44951,9.44898,9.44912,20.11,True
'2018-06-13T20:54:00',9.44596,9.44657,9.44584,9.44639,11.85,9.44908,9.44938,9.44908,9.44938,11.97,False
'2018-06-13T20:55:00',9.44631,9.44655,9.44487,9.44494,28.72,9.44926,9.44926,9.44713,9.44747,33.34,False
'2018-06-13T20:56:00',9.44494,9.44531,9.44494,9.44519,30.58,9.44731,9.44807,9.44656,9.44666,35.28,False
'2018-06-13T20:57:00',9.44505,9.44505,9.44169,9.44303,68.2,9.44666,9.44666,9.44476,9.44546,62.82,True
'2018-06-13T20:58:00',9.44303,9.44453,9.44297,9.44331,71.82,9.44566,9.44757,9.44526,9.44615,69.85,True
'2018-06-13T20:59:00',9.44325,9.44409,9.44323,9.44404,65.51,9.44611,9.44656,9.44611,9.44636,58.08,False
'2018-06-13T21:00:00',9.44404,9.44418,9.44342,9.44358,50.49,9.44646,9.44676,9.44566,9.44566,50.5,True
'2018-06-13T21:01:00',9.44364,9.44396,9.44338,9.44371,33.48,9.44566,9.44636,9.44556,9.44586,32.0,True
'2018-06-13T21:02:00',9.44374,9.44375,9.44357,9.44357,18.07,9.44586,9.44616,9.44566,9.44616,12.0,False
'2018-06-13T21:03:00',9.44377,9.44379,9.44351,9.44351,27.55,9.44626,9.44637,9.44606,9.44606,22.5,False
'2018-06-13T21:04:00',9.44377,9.44388,9.44334,9.44337,59.3,9.44616,9.44616,9.44546,9.44576,54.0,False
'2018-06-13T21:05:00',9.44333,9.44364,9.44231,9.44268,77.2,9.44576,9.44586,9.44508,9.44546,72.74,False
'2018-06-13T21:06:00',9.44268,9.44278,9.44248,9.44249,62.0,9.44536,9.44556,9.44466,9.44477,60.0,True
'2018-06-13T21:07:00',9.44249,9.44275,9.44248,9.44275,29.6,9.44466,9.44555,9.44446,9.44555,30.37,False
'2018-06-13T21:08:00',9.44287,9.44287,9.44247,9.44247,18.5,9.44555,9.44555,9.44486,9.44506,18.37,True
'2018-06-13T21:09:00',9.44247,9.44319,9.44247,9.44256,35.66,9.44516,9.44576,9.44486,9.44535,34.0,True
'2018-06-13T21:10:00',9.44256,9.44278,9.44246,9.44275,32.61,9.44538,9.44562,9.44523,9.44557,31.0,True
'2018-06-13T21:11:00',9.44277,9.44301,9.44261,9.44301,26.24,9.44561,9.44564,9.44526,9.44546,25.0,True
'2018-06-13T21:12:00',9.44313,9.44313,9.44313,9.44313,2.0,9.44546,9.44546,9.44536,9.44536,2.0,False
'2018-06-13T21:13:00',9.44313,9.44313,9.44243,9.44286,23.48,9.44506,9.44537,9.44496,9.44526,22.0,True
'2018-06-13T21:14:00',9.44303,9.44336,9.4429,9.44291,16.0,9.44546,9.44576,9.44546,9.44566,16.5,True
'2018-06-13T21:15:00',9.44291,9.4442,9.44269,9.4442,32.37,9.4456,9.44646,9.44549,9.44646,34.0,False
'2018-06-13T21:16:00',9.4442,9.4442,9.4435,9.4436,17.0,9.44636,9.44646,9.44586,9.44586,18.0,True
'2018-06-13T21:17:00',9.44371,9.44507,9.44357,9.44507,34.0,9.44586,9.44766,9.44546,9.44756,35.5,False
'2018-06-13T21:18:00',9.44507,9.44508,9.44466,9.44466,9.0,9.44746,9.44766,9.44736,9.44736,10.5,True
'2018-06-13T21:19:00',9.44464,9.44506,9.44459,9.44503,10.0,9.44736,9.44736,9.44717,9.44736,11.0,False
'2018-06-13T21:20:00',9.44503,9.44517,9.44443,9.4448,21.37,9.44746,9.44761,9.44706,9.44746,22.0,False
'2018-06-13T21:21:00',9.44435,9.44462,9.44423,9.44462,12.0,9.4471,9.44735,9.44707,9.44735,12.0,True
'2018-06-13T21:22:00',9.44463,9.44499,9.44451,9.44499,9.0,9.44735,9.4476,9.44727,9.4476,9.0,False
'2018-06-13T21:23:00',9.44499,9.44499,9.44499,9.44499,0.0,9.4476,9.4476,9.4476,9.4476,0.0,False
'2018-06-13T21:24:00',9.44487,9.44531,9.44471,9.44471,20.0,9.44762,9.4478,9.44745,9.44745,20.0,False
'2018-06-13T21:25:00',9.4447,9.4447,9.44434,9.44456,13.48,9.44738,9.44738,9.44722,9.44734,12.0,True
'2018-06-13T21:26:00',9.44453,9.44457,9.44427,9.44457,13.37,9.44734,9.44736,9.44713,9.44736,13.5,True
'2018-06-13T21:27:00',9.44458,9.44477,9.44443,9.44477,10.37,9.44736,9.44753,9.44733,9.44742,10.0,True
'2018-06-13T21:28:00',9.44477,9.44509,9.44464,9.44509,27.0,9.44753,9.44786,9.44743,9.44786,30.09,True
'2018-06-13T21:29:00',9.4452,9.44754,9.4452,9.44754,73.5,9.44786,9.45036,9.44786,9.45036,85.34,False
'2018-06-13T21:30:00',9.44763,9.44904,9.44676,9.4469,89.65,9.45046,9.45156,9.44983,9.44997,95.42,False
'2018-06-13T21:31:00',9.44684,9.44688,9.44571,9.44593,31.61,9.44991,9.44995,9.44878,9.44901,30.49,True
'2018-06-13T21:32:00',9.44597,9.44667,9.44592,9.44667,13.35,9.44904,9.44916,9.44896,9.44896,15.34,False
'2018-06-13T21:33:00',9.44667,9.44668,9.4466,9.44668,27.0,9.44906,9.44936,9.44886,9.44886,27.0,False
'2018-06-13T21:34:00',9.4466,9.44682,9.44646,9.44647,12.0,9.44886,9.44917,9.44886,9.44906,12.0,False
'2018-06-13T21:35:00',9.44672,9.44672,9.44599,9.44626,23.96,9.44896,9.44942,9.44896,9.44929,21.74,False
'2018-06-13T21:36:00',9.44626,9.44629,9.44603,9.44609,19.0,9.44928,9.44936,9.44886,9.4489,18.5,True
'2018-06-13T21:37:00',9.44609,9.44634,9.4459,9.44634,25.5,9.44886,9.44919,9.44876,9.44886,23.48,False
'2018-06-13T21:38:00',9.44635,9.44649,9.44566,9.44566,19.87,9.44886,9.4491,9.44851,9.44851,19.0,False
'2018-06-13T21:39:00',9.4456,9.4456,9.44541,9.44541,15.0,9.44851,9.44851,9.44806,9.44806,15.0,True
'2018-06-13T21:40:00',9.44541,9.44563,9.4454,9.44563,20.0,9.44816,9.44836,9.44816,9.44826,20.5,False
'2018-06-13T21:41:00',9.44563,9.44563,9.44513,9.44543,37.31,9.44836,9.44836,9.44806,9.44829,33.5,True
'2018-06-13T21:42:00',9.44545,9.44568,9.44545,9.44562,15.0,9.44829,9.44836,9.44826,9.44826,15.0,False
'2018-06-13T21:43:00',9.44563,9.44575,9.44534,9.44534,34.74,9.44826,9.44826,9.44796,9.44806,33.0,True
'2018-06-13T21:44:00',9.44536,9.44559,9.44532,9.44558,24.0,9.44806,9.44806,9.44786,9.44806,24.0,True
'2018-06-13T21:45:00',9.44558,9.44561,9.44543,9.44555,24.0,9.44816,9.44856,9.44816,9.4485,25.0,True
'2018-06-13T21:46:00',9.44558,9.4457,9.44546,9.44569,22.0,9.4485,9.44867,9.44846,9.44856,20.0,True
'2018-06-13T21:47:00',9.44569,9.44577,9.44565,9.44577,14.0,9.44846,9.44874,9.44826,9.44866,14.0,False
'2018-06-13T21:48:00',9.44576,9.44576,9.44552,9.44559,27.0,9.44856,9.44896,9.44846,9.44846,27.0,False
'2018-06-13T21:49:00',9.44559,9.44563,9.4444,9.44481,33.0,9.44856,9.44856,9.44734,9.4478,30.0,True
'2018-06-13T21:50:00',9.44481,9.44656,9.44481,9.44607,40.1,9.44778,9.44906,9.44778,9.44866,39.0,False
'2018-06-13T21:51:00',9.44607,9.44607,9.44576,9.44585,48.99,9.44876,9.44887,9.44866,9.44871,47.0,True
'2018-06-13T21:52:00',9.44589,9.44624,9.44589,9.44618,14.0,9.44871,9.44896,9.44871,9.44896,14.37,False
'2018-06-13T21:53:00',9.44571,9.44571,9.44482,9.44497,19.97,9.44836,9.44836,9.44771,9.44797,22.33,True
'2018-06-13T21:54:00',9.44574,9.44748,9.44574,9.44618,46.27,9.44806,9.45026,9.44806,9.44932,46.79,True
'2018-06-13T21:55:00',9.44618,9.44623,9.44609,9.44623,32.88,9.44933,9.44956,9.44925,9.44956,24.74,False
'2018-06-13T21:56:00',9.44626,9.44646,9.44617,9.44617,41.1,9.44949,9.44983,9.44927,9.44929,31.0,False
'2018-06-13T21:57:00',9.44617,9.44628,9.44594,9.44594,35.62,9.44929,9.4495,9.44906,9.44906,26.5,False
'2018-06-13T21:58:00',9.44594,9.44594,9.44573,9.44573,13.7,9.44906,9.44914,9.44902,9.44902,10.0,False
'2018-06-13T21:59:00',9.44571,9.44571,9.44492,9.44517,50.37,9.44894,9.44916,9.44781,9.44787,44.62,True
'2018-06-13T22:00:00',9.44505,9.4456,9.44505,9.4456,51.14,9.44791,9.44844,9.44783,9.44844,38.74,True
'2018-06-13T22:01:00',9.4456,9.44579,9.4456,9.44579,18.67,9.44844,9.4485,9.44838,9.44839,11.0,True
'2018-06-13T22:02:00',9.44579,9.44707,9.44579,9.44693,43.19,9.44839,9.45047,9.44839,9.45046,32.46,False
'2018-06-13T22:03:00',9.44722,9.44727,9.44696,9.44696,12.33,9.45046,9.45078,9.45016,9.45016,9.0,True
'2018-06-13T22:04:00',9.44694,9.44896,9.44694,9.44842,31.62,9.4501,9.45139,9.4501,9.45099,27.11,False
'2018-06-13T22:05:00',9.44842,9.44842,9.44473,9.44504,60.59,9.45098,9.45098,9.44804,9.44829,51.55,True
'2018-06-13T22:06:00',9.44491,9.4485,9.44463,9.44831,86.48,9.44832,9.45119,9.4481,9.45093,65.66,False
'2018-06-13T22:07:00',9.44831,9.44856,9.44486,9.44486,61.3,9.45093,9.45102,9.44866,9.44867,50.96,True
'2018-06-13T22:08:00',9.44494,9.44816,9.44494,9.44783,109.81,9.44865,9.45095,9.44838,9.45047,92.85,False
'2018-06-13T22:09:00',9.44791,9.44819,9.44497,9.44532,63.09,9.45047,9.45083,9.44848,9.44873,55.78,True
'2018-06-13T22:10:00',9.44538,9.44695,9.44522,9.44695,64.45,9.44874,9.45035,9.44851,9.45017,57.27,False
'2018-06-13T22:11:00',9.44701,9.44734,9.44606,9.44617,71.15,9.45017,9.45041,9.4494,9.44946,57.49,False
'2018-06-13T22:12:00',9.44692,9.44692,9.44577,9.44577,29.83,9.44971,9.44974,9.44915,9.44915,24.68,True
'2018-06-13T22:13:00',9.44583,9.44619,9.44574,9.44588,31.56,9.44916,9.44916,9.44898,9.44915,28.07,False
'2018-06-13T22:14:00',9.44597,9.44669,9.44579,9.44591,35.88,9.449,9.44941,9.4488,9.44896,27.0,True
'2018-06-13T22:15:00',9.44589,9.44627,9.44589,9.44627,11.59,9.44916,9.44917,9.449,9.44917,9.0,True
'2018-06-13T22:16:00',9.44614,9.4466,9.44574,9.44658,40.43,9.44917,9.45004,9.449,9.44979,32.97,True
'2018-06-13T22:17:00',9.44658,9.44794,9.44628,9.44794,42.31,9.44979,9.45087,9.44932,9.45087,41.79,False
'2018-06-13T22:18:00',9.44794,9.44794,9.44717,9.44717,9.61,9.45087,9.45092,9.45007,9.45007,7.61,True
'2018-06-13T22:19:00',9.44711,9.44749,9.44699,9.44749,16.75,9.45007,9.45068,9.45007,9.45068,11.11,True
'2018-06-13T22:20:00',9.44758,9.44833,9.44758,9.44773,26.08,9.45073,9.45122,9.45066,9.45069,23.44,True
'2018-06-13T22:21:00',9.44779,9.4478,9.44779,9.4478,3.0,9.4507,9.4507,9.4507,9.4507,4.11,True
'2018-06-13T22:22:00',9.44785,9.44794,9.44785,9.44786,6.0,9.45079,9.45095,9.45079,9.45082,8.22,False
'2018-06-13T22:23:00',9.44781,9.44782,9.44762,9.44778,11.49,9.45083,9.45083,9.45064,9.45073,15.67,False
'2018-06-13T22:24:00',9.44778,9.44778,9.44778,9.44778,2.37,9.45073,9.45073,9.45073,9.45073,2.74,True
'2018-06-13T22:25:00',9.44778,9.44791,9.44778,9.44791,3.0,9.45073,9.45084,9.45073,9.45084,4.11,False
'2018-06-13T22:26:00',9.4479,9.44791,9.4479,9.44791,3.0,9.45078,9.4508,9.45078,9.4508,4.11,False
'2018-06-13T22:27:00',9.44791,9.44791,9.44791,9.44791,2.0,9.4508,9.4508,9.45062,9.45062,2.37,False
'2018-06-13T22:28:00',9.44778,9.44779,9.44778,9.44779,7.0,9.45062,9.45066,9.45054,9.45054,7.0,True
'2018-06-13T22:29:00',9.44779,9.44779,9.44779,9.44779,3.0,9.45055,9.45055,9.45053,9.45055,3.0,True
'2018-06-13T22:30:00',9.44765,9.44795,9.44756,9.44795,45.1,9.45043,9.4508,9.45006,9.4508,34.0,False
'2018-06-13T22:31:00',9.44798,9.44809,9.44754,9.44754,27.55,9.4508,9.45088,9.45006,9.45017,22.0,True
'2018-06-13T22:32:00',9.44754,9.44771,9.44754,9.44759,22.92,9.45017,9.45056,9.45006,9.45044,17.0,False
'2018-06-13T22:33:00',9.44759,9.44759,9.44759,9.44759,5.48,9.45044,9.45044,9.45036,9.45039,4.0,True
'2018-06-13T22:34:00',9.44759,9.44793,9.44759,9.44792,7.0,9.45039,9.45075,9.45039,9.45069,7.0,False
'2018-06-13T22:35:00',9.44793,9.44793,9.44723,9.44723,36.89,9.45069,9.45075,9.44966,9.44995,29.0,True
'2018-06-13T22:36:00',9.44723,9.44748,9.44723,9.44748,10.0,9.44999,9.45043,9.44999,9.45043,10.0,True
'2018-06-13T22:37:00',9.44748,9.44801,9.44748,9.44773,16.25,9.45049,9.45102,9.44986,9.45051,16.63,True
'2018-06-13T22:38:00',9.44773,9.44819,9.44756,9.4477,16.0,9.45042,9.45082,9.45042,9.45069,16.0,False
'2018-06-13T22:39:00',9.4477,9.4477,9.44758,9.44758,10.0,9.45067,9.45073,9.45055,9.45064,10.0,False
'2018-06-13T22:40:00',9.44758,9.44789,9.44687,9.44727,13.0,9.4506,9.45096,9.44966,9.45038,13.5,True
'2018-06-13T22:41:00',9.44727,9.44737,9.44727,9.44737,4.0,9.45039,9.45051,9.45039,9.45051,4.0,False
'2018-06-13T22:42:00',9.44736,9.44736,9.44725,9.44725,3.0,9.45051,9.45051,9.45042,9.45042,3.0,True
'2018-06-13T22:43:00',9.44725,9.44734,9.44725,9.44734,7.0,9.45043,9.45051,9.45036,9.45051,7.0,False
'2018-06-13T22:44:00',9.44734,9.44757,9.44633,9.44679,72.5,9.45056,9.45097,9.44978,9.45,81.18,True
'2018-06-13T22:45:00',9.44692,9.44723,9.4466,9.44723,16.0,9.44998,9.45037,9.44978,9.45036,16.0,True
'2018-06-13T22:46:00',9.44736,9.44736,9.44736,9.44736,2.0,9.45039,9.45052,9.45039,9.45052,2.0,False
'2018-06-13T22:47:00',9.44731,9.44754,9.44663,9.4472,43.0,9.45035,9.45135,9.44981,9.45044,45.61,False
'2018-06-13T22:48:00',9.44706,9.44706,9.44612,9.44633,188.0,9.45042,9.45115,9.44938,9.45068,279.17,False
'2018-06-13T22:49:00',9.44633,9.44633,9.44552,9.44553,199.46,9.45057,9.45096,9.45006,9.45041,295.37,True
'2018-06-13T22:50:00',9.44563,9.44583,9.44532,9.44563,266.59,9.45021,9.45102,9.44964,9.45073,378.19,False
'2018-06-13T22:51:00',9.44563,9.44583,9.44562,9.44572,245.0,9.45018,9.45086,9.44959,9.45054,357.56,True
'2018-06-13T22:52:00',9.44573,9.44673,9.44463,9.44653,247.22,9.45054,9.45152,9.44996,9.45151,340.75,False
'2018-06-13T22:53:00',9.44653,9.44663,9.44434,9.44642,159.44,9.45151,9.45152,9.45044,9.45105,225.62,True
'2018-06-13T22:54:00',9.44643,9.4477,9.44642,9.44751,110.0,9.45106,9.45126,9.44902,9.4496,111.59,False
'2018-06-13T22:55:00',9.44717,9.44764,9.44696,9.44721,132.0,9.44926,9.44975,9.44905,9.4493,132.0,True
'2018-06-13T22:56:00',9.4475,9.44761,9.44613,9.44742,96.0,9.44959,9.44972,9.44809,9.44951,96.0,False
'2018-06-13T22:57:00',9.44713,9.44759,9.44627,9.44716,93.0,9.44922,9.44968,9.44838,9.44925,93.0,True
'2018-06-13T22:58:00',9.44708,9.4482,9.44643,9.44693,137.0,9.44917,9.45152,9.44917,9.45151,186.09,False
'2018-06-13T22:59:00',9.44663,9.44673,9.44214,9.44234,96.29,9.45045,9.45047,9.44823,9.44966,97.57,False
'2018-06-13T23:00:00',9.44224,9.44224,9.43696,9.43831,3.37,9.44966,9.4516,9.44826,9.4516,3.37,True
'2018-06-13T23:01:00',9.43827,9.43841,9.43827,9.43841,2.25,9.45156,9.4517,9.45156,9.4517,2.25,False
'2018-06-13T23:02:00',9.4384,9.4384,9.4384,9.4384,0.75,9.45169,9.45169,9.45169,9.45169,0.75,False
'2018-06-13T23:03:00',9.43837,9.43837,9.43837,9.43837,0.75,9.45166,9.45166,9.45166,9.45166,0.75,True
'2018-06-13T23:04:00',9.43853,9.43853,9.43853,9.43853,1.0,9.45182,9.45182,9.45182,9.45182,1.0,True
'2018-06-13T23:05:00',9.4401,9.44201,9.4401,9.44113,9.0,9.44973,9.4523,9.44973,9.45142,9.0,True
'2018-06-13T23:06:00',9.44198,9.44198,9.44098,9.44192,5.0,9.45231,9.45231,9.45134,9.45231,5.0,False
'2018-06-13T23:07:00',9.44192,9.44192,9.44037,9.44123,6.0,9.45229,9.45229,9.45002,9.45003,6.0,False
'2018-06-13T23:08:00',9.44123,9.44123,9.43962,9.44123,3.0,9.45002,9.45002,9.45002,9.45002,3.0,False
'2018-06-13T23:09:00',9.44123,9.44123,9.44123,9.44123,3.0,9.45003,9.45003,9.44936,9.44937,3.0,True
'2018-06-13T23:10:00',9.44123,9.44123,9.44122,9.44123,4.0,9.4499,9.4499,9.44987,9.44987,4.0,True
'2018-06-13T23:11:00',9.44123,9.44123,9.44122,9.44123,9.0,9.44943,9.45004,9.44936,9.45004,9.0,False
'2018-06-13T23:12:00',9.44123,9.44123,9.44123,9.44123,6.0,9.44991,9.45003,9.44964,9.44997,6.0,False
'2018-06-13T23:13:00',9.44123,9.44123,9.44123,9.44123,4.0,9.44972,9.45001,9.44972,9.44977,4.0,False
'2018-06-13T23:14:00',9.44123,9.44123,9.44122,9.44123,8.0,9.45001,9.45003,9.44949,9.44974,8.5,False
'2018-06-13T23:15:00',9.44122,9.44123,9.44122,9.44123,6.0,9.44974,9.45003,9.44965,9.44965,6.0,True
'2018-06-13T23:16:00',9.44122,9.44123,9.44122,9.44123,7.0,9.44965,9.45003,9.44961,9.44979,7.0,False
'2018-06-13T23:17:00',9.44123,9.44123,9.44123,9.44123,10.0,9.44957,9.44979,9.44944,9.44972,11.48,True
'2018-06-13T23:18:00',9.44123,9.44123,9.44084,9.44123,6.0,9.44972,9.44974,9.44972,9.44973,8.22,False
'2018-06-13T23:19:00',9.44123,9.44123,9.44122,9.44123,7.0,9.44973,9.44974,9.44973,9.44973,9.59,True
'2018-06-13T23:20:00',9.44123,9.44123,9.44021,9.4407,5.0,9.45047,9.45171,9.45047,9.45171,5.0,True
'2018-06-13T23:21:00',9.4401,9.44077,9.44005,9.44076,8.0,9.4511,9.45177,9.45097,9.45176,8.0,True
'2018-06-13T23:22:00',9.44026,9.4411,9.44026,9.44081,6.0,9.45125,9.45209,9.45125,9.45182,6.0,True
'2018-06-13T23:23:00',9.441,9.44122,9.441,9.44122,4.0,9.452,9.45223,9.452,9.45223,4.0,False
'2018-06-13T23:24:00',9.44063,9.44141,9.44063,9.44114,6.0,9.45151,9.45244,9.45151,9.45215,6.0,True
'2018-06-13T23:25:00',9.44131,9.44154,9.44116,9.44154,5.0,9.45232,9.45256,9.45218,9.45256,5.0,False
'2018-06-13T23:26:00',9.44131,9.44154,9.44069,9.44121,7.0,9.45234,9.45257,9.45141,9.45224,7.0,False
'2018-06-13T23:27:00',9.44144,9.44151,9.44116,9.44116,6.0,9.45246,9.45253,9.45218,9.45218,6.0,False
'2018-06-13T23:28:00',9.44113,9.44132,9.44113,9.44113,5.0,9.45215,9.45235,9.45215,9.45215,5.0,False
'2018-06-13T23:29:00',9.44135,9.44176,9.44123,9.44123,8.37,9.45237,9.45279,9.45002,9.45002,8.0,True
'2018-06-13T23:30:00',9.44123,9.44507,9.44122,9.44507,35.44,9.44933,9.45345,9.44933,9.45345,28.0,True
'2018-06-13T23:31:00',9.44507,9.44658,9.44507,9.4461,28.16,9.45345,9.45436,9.45345,9.45426,20.0,False
'2018-06-13T23:32:00',9.44601,9.4461,9.44601,9.4461,13.89,9.45419,9.45429,9.45416,9.45416,10.0,False
'2018-06-13T23:33:00',9.4461,9.4461,9.44602,9.44602,2.93,9.45368,9.45368,9.45368,9.45368,2.0,True
'2018-06-13T23:34:00',9.44602,9.44602,9.44601,9.44601,5.67,9.45406,9.45424,9.45406,9.45424,4.0,True
'2018-06-13T23:35:00',9.44601,9.44643,9.44601,9.44643,15.26,9.45424,9.45432,9.45406,9.45406,11.0,False
'2018-06-13T23:36:00',9.446,9.446,9.446,9.446,5.49,9.45396,9.45396,9.45396,9.45396,4.0,True
'2018-06-13T23:37:00',9.446,9.446,9.446,9.446,1.37,9.45426,9.45426,9.45426,9.45426,1.0,False
'2018-06-13T23:38:00',9.446,9.446,9.44393,9.44515,28.76,9.45426,9.45468,9.45311,9.45401,20.0,False
'2018-06-13T23:39:00',9.44517,9.44521,9.44447,9.44518,19.71,9.45413,9.45438,9.45357,9.45392,13.0,True
'2018-06-13T23:40:00',9.44517,9.44537,9.44517,9.44537,12.29,9.45403,9.4542,9.45401,9.4542,8.0,True
'2018-06-13T23:41:00',9.44526,9.44576,9.44467,9.44552,42.49,9.45393,9.45426,9.45318,9.45426,30.0,False
'2018-06-13T23:42:00',9.44558,9.44576,9.44533,9.44535,17.96,9.454,9.45421,9.45381,9.45381,12.0,True
'2018-06-13T23:43:00',9.44541,9.44542,9.44532,9.44541,13.09,9.45386,9.45386,9.45376,9.45385,9.0,True
'2018-06-13T23:44:00',9.44529,9.44584,9.4442,9.44579,45.94,9.45373,9.4543,9.4516,9.45404,32.0,True
'2018-06-13T23:45:00',9.44594,9.44641,9.44582,9.44641,22.31,9.4542,9.4542,9.45384,9.45384,16.0,True
'2018-06-13T23:46:00',9.44632,9.44652,9.44547,9.44652,17.63,9.45384,9.45456,9.45384,9.45455,13.0,False
'2018-06-13T23:47:00',9.44652,9.44692,9.44553,9.44553,20.56,9.45455,9.45474,9.45404,9.45404,15.0,True
'2018-06-13T23:48:00',9.44589,9.44621,9.44589,9.44618,13.71,9.45404,9.45447,9.45404,9.45436,9.0,True
'2018-06-13T23:49:00',9.44589,9.44655,9.44589,9.44638,15.07,9.45456,9.45462,9.45444,9.45457,11.0,True
'2018-06-13T23:50:00',9.44638,9.4465,9.44638,9.4465,6.85,9.45457,9.45457,9.45447,9.45447,5.0,False
'2018-06-13T23:51:00',9.4465,9.4465,9.44531,9.44531,12.96,9.45447,9.45453,9.45447,9.45453,10.0,True
'2018-06-13T23:52:00',9.44531,9.44664,9.44257,9.44521,41.04,9.45453,9.45518,9.45365,9.45478,29.0,True
'2018-06-13T23:53:00',9.44521,9.4464,9.44514,9.44535,16.4,9.45478,9.45478,9.4547,9.45476,11.0,False
'2018-06-13T23:54:00',9.44535,9.44566,9.44514,9.44514,14.46,9.45476,9.45507,9.45456,9.45456,10.0,True
'2018-06-13T23:55:00',9.44531,9.44686,9.44531,9.44686,25.59,9.45473,9.45563,9.45473,9.45502,18.11,False
'2018-06-13T23:56:00',9.4475,9.4475,9.44505,9.44505,37.84,9.45541,9.45575,9.45451,9.45451,27.24,True
'2018-06-13T23:57:00',9.44564,9.447,9.44564,9.44699,35.85,9.4546,9.45543,9.45399,9.45543,24.37,True
'2018-06-13T23:58:00',9.44789,9.44859,9.44789,9.44859,12.71,9.4553,9.45545,9.45489,9.45545,9.56,True
'2018-06-13T23:59:00',9.45003,9.45006,9.44998,9.44998,2.59,9.45539,9.45555,9.45534,9.45534,3.17,False
'2018-06-14T00:00:00',9.45,9.45006,9.44855,9.44996,6.3,9.45534,9.45555,9.45533,9.45536,6.02,False
'2018-06-14T00:01:00',9.45002,9.45004,9.45,9.45,5.55,9.45536,9.45536,9.45475,9.45518,11.06,False
'2018-06-14T00:02:00',9.45,9.45004,9.44739,9.44739,13.4,9.45523,9.45536,9.45455,9.45515,19.29,True
'2018-06-14T00:03:00',9.44788,9.44913,9.4453,9.44844,17.23,9.45511,9.45736,9.45426,9.45588,18.17,False
'2018-06-14T00:04:00',9.44844,9.44892,9.44553,9.44836,38.72,9.45593,9.45603,9.45295,9.45476,42.47,False
'2018-06-14T00:05:00',9.44836,9.44968,9.44532,9.44566,122.75,9.45465,9.45641,9.45165,9.45165,130.18,True
'2018-06-14T00:06:00',9.44605,9.45078,9.44533,9.45078,73.87,9.45165,9.45866,9.45165,9.45831,81.13,False
'2018-06-14T00:07:00',9.45112,9.45178,9.44892,9.44892,88.82,9.45866,9.45866,9.45369,9.45667,89.0,False
'2018-06-14T00:08:00',9.44892,9.45024,9.44552,9.44598,83.62,9.45705,9.45956,9.45339,9.45365,93.38,True
'2018-06-14T00:09:00',9.44614,9.44874,9.44524,9.44708,107.25,9.45365,9.45788,9.45256,9.45515,118.47,False
'2018-06-14T00:10:00',9.44709,9.44709,9.44589,9.44674,86.5,9.45515,9.45515,9.45313,9.45466,109.61,False
'2018-06-14T00:11:00',9.44666,9.44702,9.44625,9.44667,22.0,9.4543,9.45476,9.4543,9.45469,32.25,False
'2018-06-14T00:12:00',9.44661,9.44664,9.44657,9.44663,14.0,9.45469,9.45473,9.45455,9.45455,14.5,False
'2018-06-14T00:13:00',9.44658,9.44661,9.4462,9.44624,9.0,9.45455,9.45455,9.4541,9.4541,12.5,True
'2018-06-14T00:14:00',9.44616,9.44911,9.44555,9.44843,59.0,9.4541,9.4608,9.45355,9.45696,62.09,False
'2018-06-14T00:15:00',9.44854,9.44908,9.44555,9.44632,42.0,9.45696,9.45706,9.45396,9.454,57.5,True
'2018-06-14T00:16:00',9.44635,9.44709,9.44619,9.44657,15.19,9.454,9.45496,9.45387,9.45416,22.0,True
'2018-06-14T00:17:00',9.44657,9.44701,9.44657,9.44701,19.0,9.45421,9.45458,9.45421,9.45458,28.5,True
'2018-06-14T00:18:00',9.44691,9.4474,9.44691,9.44703,20.0,9.45458,9.45499,9.45458,9.45499,25.5,False
'2018-06-14T00:19:00',9.44708,9.44721,9.44701,9.44705,6.0,9.45499,9.45499,9.45414,9.45414,6.0,True
'2018-06-14T00:20:00',9.44697,9.44739,9.44697,9.44739,18.0,9.45414,9.45414,9.45361,9.45399,18.0,False
'2018-06-14T00:21:00',9.44736,9.44742,9.44721,9.44736,8.0,9.45396,9.45396,9.45359,9.45394,8.0,False
'2018-06-14T00:22:00',9.44726,9.44734,9.44648,9.44685,34.0,9.45391,9.45391,9.45255,9.45255,34.5,False
'2018-06-14T00:23:00',9.44665,9.44727,9.44621,9.44639,48.0,9.45255,9.45347,9.45155,9.45301,48.0,False
'2018-06-14T00:24:00',9.44649,9.44649,9.44627,9.44638,8.0,9.453,9.453,9.4528,9.4528,8.0,False
'2018-06-14T00:25:00',9.44628,9.44635,9.44591,9.44603,17.0,9.4528,9.45296,9.45276,9.45296,17.0,True
'2018-06-14T00:26:00',9.44605,9.44644,9.44556,9.44635,27.0,9.45296,9.45386,9.45296,9.45376,27.0,True
'2018-06-14T00:27:00',9.44634,9.44638,9.44556,9.44626,34.0,9.45373,9.45448,9.45373,9.45443,34.0,True
'2018-06-14T00:28:00',9.44626,9.44693,9.44596,9.44693,146.0,9.45449,9.45549,9.45417,9.45493,147.6,False
'2018-06-14T00:29:00',9.44665,9.44673,9.44573,9.44673,50.0,9.45493,9.45537,9.45444,9.45525,50.74,True
'2018-06-14T00:30:00',9.44698,9.45076,9.44685,9.45076,30.0,9.45521,9.45864,9.45521,9.45856,31.71,True
'2018-06-14T00:31:00',9.45047,9.45197,9.44704,9.45197,30.0,9.45857,9.45857,9.45565,9.45716,31.99,False
'2018-06-14T00:32:00',9.45168,9.45229,9.44833,9.44892,62.46,9.45716,9.45827,9.45301,9.45314,74.83,True
'2018-06-14T00:33:00',9.44903,9.45053,9.44872,9.45036,103.24,9.45263,9.45872,9.45215,9.45811,114.72,False
'2018-06-14T00:34:00',9.45036,9.45082,9.45003,9.45003,26.0,9.45821,9.4588,9.45638,9.45638,28.74,True
'2018-06-14T00:35:00',9.45003,9.45031,9.44992,9.44992,62.0,9.45673,9.45824,9.45627,9.4575,71.31,False
'2018-06-14T00:36:00',9.45003,9.45014,9.44655,9.44732,115.42,9.4575,9.45876,9.45505,9.45601,131.88,False
'2018-06-14T00:37:00',9.44711,9.44736,9.44563,9.44692,105.0,9.456,9.456,9.45181,9.45182,163.3,True
'2018-06-14T00:38:00',9.44693,9.44723,9.44613,9.44703,32.0,9.45181,9.45199,9.45181,9.45184,49.09,True
'2018-06-14T00:39:00',9.44693,9.44808,9.44628,9.44707,93.07,9.45184,9.45839,9.45184,9.45421,111.67,True
'2018-06-14T00:40:00',9.44722,9.45184,9.44722,9.45083,68.24,9.45421,9.45838,9.45421,9.45739,70.58,False
'2018-06-14T00:41:00',9.45083,9.45083,9.45012,9.45043,51.0,9.45866,9.45866,9.45414,9.4544,57.53,False
'2018-06-14T00:42:00',9.45043,9.45083,9.44793,9.44873,115.96,9.4544,9.45831,9.45401,9.45651,139.74,True
'2018-06-14T00:43:00',9.44872,9.44883,9.44833,9.44873,136.0,9.45651,9.45762,9.45595,9.45682,149.52,True
'2018-06-14T00:44:00',9.44873,9.44923,9.44852,9.44883,147.0,9.45681,9.45875,9.45599,9.45784,156.32,False
'2018-06-14T00:45:00',9.44883,9.44993,9.44872,9.44983,71.0,9.45789,9.45901,9.45501,9.45501,76.83,False
'2018-06-14T00:46:00',9.44982,9.45003,9.44863,9.44873,197.22,9.45502,9.45894,9.45501,9.45591,199.25,True
'2018-06-14T00:47:00',9.44873,9.44973,9.44863,9.44913,23.0,9.45593,9.45814,9.45585,9.45694,23.53,False
'2018-06-14T00:48:00',9.44913,9.45043,9.44853,9.45033,135.0,9.45691,9.45834,9.45421,9.45421,137.38,False
'2018-06-14T00:49:00',9.45033,9.45043,9.44973,9.44973,25.0,9.45421,9.45422,9.45421,9.45421,27.25,True
'2018-06-14T00:50:00',9.44983,9.45053,9.44913,9.45033,96.0,9.45421,9.45779,9.45421,9.45558,98.92,False
'2018-06-14T00:51:00',9.45033,9.45073,9.44902,9.44904,42.0,9.45553,9.45659,9.45496,9.45504,42.73,True
'2018-06-14T00:52:00',9.44913,9.45033,9.44892,9.44983,114.0,9.45531,9.45644,9.45504,9.45553,114.45,True
'2018-06-14T00:53:00',9.44983,9.45013,9.44973,9.44993,87.0,9.45556,9.45649,9.45511,9.45564,88.28,True
'2018-06-14T00:54:00',9.44993,9.45013,9.44992,9.45004,64.0,9.45556,9.45627,9.45518,9.45574,64.45,False
'2018-06-14T00:55:00',9.45003,9.45083,9.44983,9.45023,321.0,9.45557,9.45661,9.45522,9.45522,322.1,False
'2018-06-14T00:56:00',9.45002,9.45063,9.44993,9.45023,182.5,9.45554,9.45656,9.45516,9.45519,182.99,False
'2018-06-14T00:57:00',9.45023,9.45023,9.45002,9.45003,28.0,9.45516,9.45581,9.45516,9.45557,28.0,True
'2018-06-14T00:58:00',9.45003,9.45043,9.45003,9.45013,110.5,9.45561,9.45586,9.45517,9.45567,110.0,True
'2018-06-14T00:59:00',9.45013,9.45063,9.45003,9.45033,123.0,9.45564,9.4566,9.45516,9.45565,124.46,True
'2018-06-14T01:00:00',9.45173,9.45273,9.45092,9.45253,125.0,9.4557,9.45861,9.45567,9.45825,125.36,True
'2018-06-14T01:01:00',9.45273,9.45303,9.45262,9.45263,64.22,9.45825,9.4592,9.45777,9.45807,64.83,True
'2018-06-14T01:02:00',9.45263,9.45293,9.45252,9.45293,33.0,9.45781,9.45903,9.45726,9.45903,34.11,False
'2018-06-14T01:03:00',9.45292,9.45303,9.45212,9.45213,33.0,9.45903,9.45903,9.45601,9.45601,37.57,True
'2018-06-14T01:04:00',9.45213,9.45223,9.45183,9.45213,52.0,9.45601,9.45785,9.45528,9.45765,69.95,False
'2018-06-14T01:05:00',9.45213,9.45223,9.45192,9.45193,54.3,9.45755,9.45855,9.45708,9.45709,54.0,True
'2018-06-14T01:06:00',9.45193,9.45243,9.45193,9.45243,20.0,9.45708,9.45862,9.45708,9.45825,20.0,False
'2018-06-14T01:07:00',9.45243,9.45253,9.45242,9.45243,8.0,9.45847,9.45847,9.45673,9.45673,9.92,True
'2018-06-14T01:08:00',9.45243,9.45263,9.45163,9.45253,38.5,9.45675,9.45916,9.45675,9.45731,42.35,True
'2018-06-14T01:09:00',9.45252,9.45273,9.45243,9.45273,17.35,9.4567,9.45847,9.4567,9.45847,17.71,True
'2018-06-14T01:10:00',9.45272,9.45283,9.45272,9.45273,43.0,9.45846,9.45857,9.45846,9.45854,58.91,False
'2018-06-14T01:11:00',9.45272,9.45307,9.45263,9.45263,41.0,9.45849,9.45849,9.45754,9.45754,56.0,True
'2018-06-14T01:12:00',9.45284,9.45299,9.45263,9.45289,37.0,9.45754,9.45864,9.45754,9.45841,50.32,False
'2018-06-14T01:13:00',9.45273,9.45287,9.45253,9.45263,17.0,9.45825,9.45842,9.45747,9.45756,24.81,True
'2018-06-14T01:14:00',9.45263,9.45282,9.45253,9.45282,16.0,9.45747,9.45868,9.45747,9.45868,20.19,True
'2018-06-14T01:15:00',9.45292,9.45332,9.45272,9.45301,29.0,9.45851,9.45874,9.45846,9.4587,38.36,True
'2018-06-14T01:16:00',9.45297,9.45336,9.45292,9.45326,35.0,9.45868,9.45883,9.45859,9.45862,47.95,False
'2018-06-14T01:17:00',9.45358,9.45358,9.45292,9.45293,37.0,9.45869,9.45871,9.45753,9.45753,53.73,True
'2018-06-14T01:18:00',9.45303,9.45303,9.45292,9.45293,24.0,9.45807,9.4594,9.45807,9.45832,41.49,True
'2018-06-14T01:19:00',9.45283,9.45303,9.45283,9.45303,9.11,9.45835,9.4593,9.45835,9.45927,13.37,False
'2018-06-14T01:20:00',9.45293,9.45293,9.45283,9.45293,25.22,9.45873,9.45935,9.45824,9.45923,37.35,True
'2018-06-14T01:21:00',9.45303,9.45353,9.45303,9.45342,23.74,9.45927,9.4595,9.45925,9.45948,40.25,False
'2018-06-14T01:22:00',9.45343,9.45343,9.45333,9.45333,7.0,9.45947,9.4595,9.4589,9.45891,12.25,False
'2018-06-14T01:23:00',9.45332,9.45333,9.45292,9.45303,23.11,9.45865,9.45871,9.4582,9.45847,31.9,True
'2018-06-14T01:24:00',9.45308,9.45337,9.45283,9.45322,59.94,9.45823,9.45894,9.45782,9.45872,74.24,True
'2018-06-14T01:25:00',9.45323,9.45335,9.45323,9.45335,12.5,9.4588,9.4589,9.4588,9.45889,15.07,False
'2018-06-14T01:26:00',9.45333,9.45343,9.45333,9.45336,7.0,9.45899,9.45899,9.45845,9.45845,9.59,False
'2018-06-14T01:27:00',9.45313,9.45328,9.45292,9.45313,27.37,9.45834,9.45846,9.45761,9.45771,39.14,False
'2018-06-14T01:28:00',9.45303,9.45325,9.45292,9.45295,47.0,9.45767,9.45818,9.45763,9.45799,66.27,False
'2018-06-14T01:29:00',9.45293,9.45321,9.45292,9.45303,17.0,9.45793,9.45797,9.45756,9.45756,23.29,True
'2018-06-14T01:30:00',9.45312,9.45313,9.45283,9.45313,43.0,9.45755,9.45785,9.45706,9.45785,52.74,False
'2018-06-14T01:31:00',9.45313,9.45323,9.45302,9.45303,20.0,9.45814,9.45814,9.45751,9.45791,27.4,True
'2018-06-14T01:32:00',9.45303,9.45313,9.45292,9.45302,30.0,9.45791,9.45803,9.45755,9.458,41.48,False
'2018-06-14T01:33:00',9.45303,9.45347,9.45302,9.45313,29.0,9.45797,9.45815,9.45755,9.45755,39.73,True
'2018-06-14T01:34:00',9.45328,9.45331,9.45312,9.45323,23.5,9.45756,9.45806,9.45751,9.45805,31.51,False
'2018-06-14T01:35:00',9.45322,9.45351,9.45303,9.45303,37.0,9.45808,9.45808,9.4575,9.45755,50.69,True
'2018-06-14T01:36:00',9.45313,9.45332,9.45302,9.45332,31.0,9.4575,9.45791,9.45707,9.4579,34.7,False
'2018-06-14T01:37:00',9.45333,9.45333,9.45302,9.45313,47.5,9.4579,9.4579,9.45709,9.4579,48.0,False
'2018-06-14T01:38:00',9.45323,9.45333,9.45303,9.45313,35.0,9.4579,9.45791,9.45728,9.45774,35.74,False
'2018-06-14T01:39:00',9.45323,9.45323,9.45282,9.45283,29.0,9.45774,9.45791,9.4564,9.4564,29.5,False
'2018-06-14T01:40:00',9.45282,9.45313,9.45272,9.45272,42.5,9.4564,9.45783,9.4564,9.4564,42.75,True
'2018-06-14T01:41:00',9.45273,9.45323,9.45272,9.45293,52.22,9.4564,9.45836,9.4564,9.45723,53.48,False
'2018-06-14T01:42:00',9.45292,9.45303,9.45272,9.45273,58.0,9.45723,9.45766,9.45659,9.45665,59.48,True
'2018-06-14T01:43:00',9.45283,9.45293,9.45283,9.45293,13.0,9.45665,9.4569,9.45665,9.45666,13.0,False
'2018-06-14T01:44:00',9.45293,9.45293,9.45282,9.45283,20.0,9.45665,9.4569,9.45665,9.45665,20.0,True
'2018-06-14T01:45:00',9.45286,9.45302,9.45272,9.45293,62.0,9.45665,9.4569,9.4564,9.4569,62.0,False
'2018-06-14T01:46:00',9.45292,9.45293,9.45262,9.45283,43.0,9.4569,9.45691,9.4564,9.4569,43.0,False
'2018-06-14T01:47:00',9.45282,9.4529,9.45253,9.45253,16.0,9.4569,9.4569,9.45665,9.45665,16.0,True
'2018-06-14T01:48:00',9.45273,9.45293,9.45262,9.45272,35.3,9.45666,9.45691,9.45665,9.4569,52.5,False
'2018-06-14T01:49:00',9.45273,9.45283,9.45262,9.45263,18.0,9.4569,9.4569,9.45656,9.45656,20.5,True
'2018-06-14T01:50:00',9.45273,9.45283,9.45262,9.45263,31.0,9.45656,9.45695,9.45654,9.4566,32.75,True
'2018-06-14T01:51:00',9.45263,9.45283,9.45262,9.45283,44.5,9.45657,9.45677,9.4565,9.45677,44.0,True
'2018-06-14T01:52:00',9.45283,9.45293,9.45282,9.45293,29.0,9.45684,9.45691,9.45665,9.45665,29.0,True
'2018-06-14T01:53:00',9.45292,9.45303,9.45292,9.45293,8.0,9.45665,9.4569,9.45665,9.4569,8.0,False
'2018-06-14T01:54:00',9.45292,9.45303,9.45292,9.45293,18.0,9.4569,9.4569,9.45665,9.4569,18.0,True
'2018-06-14T01:55:00',9.45303,9.45323,9.45302,9.45313,19.0,9.4569,9.4569,9.4568,9.4568,19.0,True
'2018-06-14T01:56:00',9.45313,9.45333,9.45312,9.45323,28.0,9.45665,9.45691,9.45665,9.4569,28.0,False
'2018-06-14T01:57:00',9.45322,9.45333,9.45293,9.45303,16.0,9.4569,9.4569,9.45615,9.45615,16.75,True
'2018-06-14T01:58:00',9.45302,9.45333,9.45282,9.45293,45.0,9.45615,9.45691,9.45615,9.45665,45.0,True
'2018-06-14T01:59:00',9.45292,9.45403,9.45292,9.45383,23.24,9.45665,9.4586,9.45665,9.45843,15.37,False
'2018-06-14T02:00:00',9.45353,9.45383,9.45342,9.45373,54.62,9.45838,9.45838,9.45746,9.4579,57.22,False
'2018-06-14T02:01:00',9.45363,9.45383,9.45343,9.45373,102.0,9.4579,9.4579,9.45711,9.4579,112.24,False
'2018-06-14T02:02:00',9.45383,9.45383,9.45343,9.45352,74.0,9.4579,9.45791,9.45723,9.45744,77.0,False
'2018-06-14T02:03:00',9.45353,9.45399,9.45343,9.45343,77.3,9.45745,9.4579,9.45665,9.45665,81.37,True
'2018-06-14T02:04:00',9.45342,9.45353,9.45333,9.45343,48.0,9.45665,9.45799,9.4564,9.45715,54.24,False
'2018-06-14T02:05:00',9.45353,9.45373,9.45323,9.45323,66.0,9.45715,9.45768,9.4565,9.45665,77.66,True
'2018-06-14T02:06:00',9.45313,9.45343,9.45312,9.45332,53.0,9.45665,9.45754,9.45665,9.45715,67.98,False
'2018-06-14T02:07:00',9.45333,9.45343,9.45312,9.45333,54.0,9.45715,9.4574,9.4564,9.45711,62.81,False
'2018-06-14T02:08:00',9.45323,9.45333,9.45292,9.45293,44.0,9.45714,9.45755,9.45615,9.45615,47.11,True
'2018-06-14T02:09:00',9.45303,9.45323,9.45303,9.45313,11.0,9.45615,9.4569,9.45615,9.45665,11.0,True
'2018-06-14T02:10:00',9.45312,9.45343,9.45302,9.45343,41.0,9.45665,9.45691,9.4564,9.4569,41.5,True
'2018-06-14T02:11:00',9.45342,9.45353,9.45251,9.45343,113.0,9.4569,9.4581,9.45657,9.45735,119.75,False
'2018-06-14T02:12:00',9.45343,9.45353,9.45312,9.45333,41.0,9.45745,9.45745,9.4564,9.4569,42.0,True
'2018-06-14T02:13:00',9.45323,9.45333,9.45292,9.45313,57.22,9.4569,9.45754,9.4563,9.4574,58.5,True
'2018-06-14T02:14:00',9.45323,9.45343,9.45292,9.45342,60.8,9.4574,9.45773,9.45689,9.4574,65.87,False
'2018-06-14T02:15:00',9.45343,9.45353,9.45304,9.45312,35.5,9.4574,9.4574,9.4569,9.4569,41.75,True
'2018-06-14T02:16:00',9.45313,9.45343,9.45293,9.45323,46.0,9.4569,9.45751,9.4569,9.45715,50.48,False
'2018-06-14T02:17:00',9.45322,9.45333,9.45313,9.45313,41.0,9.45715,9.45741,9.45712,9.45712,43.34,True
'2018-06-14T02:18:00',9.45312,9.45343,9.45302,9.45343,41.0,9.45712,9.45741,9.4569,9.4574,46.34,False
'2018-06-14T02:19:00',9.45353,9.45353,9.45322,9.45333,58.0,9.4574,9.45756,9.45674,9.4574,66.95,False
'2018-06-14T02:20:00',9.45323,9.45333,9.45312,9.45313,44.0,9.4574,9.45761,9.4569,9.4569,60.94,True
'2018-06-14T02:21:00',9.45313,9.45343,9.45312,9.45313,84.0,9.45688,9.45779,9.45653,9.45711,100.91,True
'2018-06-14T02:22:00',9.45322,9.45353,9.45322,9.45343,40.0,9.4571,9.4574,9.45686,9.4569,45.61,False
'2018-06-14T02:23:00',9.45343,9.45343,9.45313,9.45313,37.0,9.45707,9.45753,9.45705,9.45715,46.06,True
'2018-06-14T02:24:00',9.45313,9.45323,9.45312,9.45323,8.0,9.45716,9.45716,9.45705,9.45716,12.85,False
'2018-06-14T02:25:00',9.45333,9.45343,9.45302,9.45323,47.0,9.45711,9.45749,9.4564,9.45716,52.09,True
'2018-06-14T02:26:00',9.45323,9.45343,9.45313,9.45333,39.0,9.4569,9.45761,9.4569,9.45715,44.49,False
'2018-06-14T02:27:00',9.45332,9.45343,9.45303,9.45313,42.0,9.45715,9.45751,9.45665,9.45727,51.1,False
'2018-06-14T02:28:00',9.45312,9.45343,9.45312,9.45333,75.0,9.45727,9.45754,9.45664,9.45666,83.59,False
'2018-06-14T02:29:00',9.45333,9.45343,9.45293,9.45302,86.0,9.45682,9.45761,9.45639,9.45639,99.98,True
'2018-06-14T02:30:00',9.45293,9.45359,9.45283,9.45359,67.0,9.4563,9.45676,9.45615,9.45676,91.43,False
'2018-06-14T02:31:00',9.45357,9.45372,9.45333,9.45355,19.0,9.45676,9.45676,9.4564,9.45676,19.5,False
'2018-06-14T02:32:00',9.45372,9.45377,9.45323,9.45337,44.0,9.45677,9.45677,9.4564,9.4564,44.5,False
'2018-06-14T02:33:00',9.45337,9.45347,9.45313,9.45323,32.0,9.45682,9.457,9.45623,9.45623,32.0,False
'2018-06-14T02:34:00',9.45322,9.45323,9.45312,9.45323,28.0,9.45623,9.45699,9.45585,9.45585,31.0,False
'2018-06-14T02:35:00',9.45322,9.45323,9.45312,9.45312,11.0,9.45585,9.45586,9.45585,9.45586,11.0,True
'2018-06-14T02:36:00',9.45312,9.45333,9.45312,9.45333,28.0,9.45585,9.45739,9.45585,9.45739,31.12,False
'2018-06-14T02:37:00',9.45313,9.45333,9.45312,9.45322,32.0,9.45744,9.45746,9.45673,9.45673,48.0,True
'2018-06-14T02:38:00',9.45323,9.45343,9.45313,9.45343,10.0,9.45673,9.45709,9.45673,9.45709,14.0,False
'2018-06-14T02:39:00',9.45342,9.45353,9.45313,9.45313,39.0,9.45709,9.45709,9.45659,9.45709,54.5,False
'2018-06-14T02:40:00',9.45333,9.45333,9.45312,9.45313,37.0,9.45709,9.45709,9.45636,9.45636,45.49,True
'2018-06-14T02:41:00',9.45323,9.45333,9.45312,9.45323,72.0,9.4566,9.45709,9.45645,9.45709,82.75,False
'2018-06-14T02:42:00',9.45322,9.45333,9.45322,9.45322,25.0,9.45709,9.4571,9.4566,9.45673,37.0,True
'2018-06-14T02:43:00',9.45323,9.45333,9.45312,9.45332,19.0,9.45673,9.45709,9.45673,9.45709,25.37,False
'2018-06-14T02:44:00',9.45333,9.45343,9.45312,9.45313,26.0,9.45709,9.45709,9.45673,9.45673,35.87,True
'2018-06-14T02:45:00',9.45312,9.45343,9.45312,9.45333,31.0,9.45673,9.4571,9.45673,9.45709,38.5,False
'2018-06-14T02:46:00',9.45333,9.45338,9.45312,9.45312,47.0,9.4571,9.4571,9.45673,9.45673,65.0,True
'2018-06-14T02:47:00',9.45313,9.45334,9.45302,9.45313,29.0,9.45673,9.45709,9.45673,9.45673,38.5,True
'2018-06-14T02:48:00',9.45312,9.45314,9.45302,9.45313,27.0,9.45673,9.45709,9.45672,9.45709,32.0,False
'2018-06-14T02:49:00',9.45312,9.45323,9.45312,9.45312,21.0,9.45709,9.45709,9.45673,9.45673,26.5,True
'2018-06-14T02:50:00',9.45313,9.45323,9.45293,9.45313,29.0,9.45673,9.45709,9.45635,9.45709,31.5,False
'2018-06-14T02:51:00',9.4532,9.45328,9.45302,9.45303,55.0,9.45709,9.45709,9.45709,9.45709,55.0,True
'2018-06-14T02:52:00',9.45302,9.45313,9.45292,9.45313,30.0,9.45709,9.4571,9.45673,9.45709,36.0,False
'2018-06-14T02:53:00',9.45312,9.45316,9.45283,9.45283,19.0,9.45709,9.45709,9.45667,9.45673,25.0,False
'2018-06-14T02:54:00',9.45293,9.45313,9.45086,9.4511,39.48,9.45673,9.45709,9.45573,9.45573,56.11,True
'2018-06-14T02:55:00',9.45103,9.45273,9.45103,9.45273,134.46,9.4558,9.45742,9.4558,9.45719,100.39,False
'2018-06-14T02:56:00',9.45273,9.45273,9.45253,9.45273,34.7,9.45743,9.45747,9.45655,9.4569,34.12,False
'2018-06-14T02:57:00',9.45283,9.45283,9.45242,9.45263,16.0,9.4569,9.4569,9.4556,9.45588,18.49,True
'2018-06-14T02:58:00',9.45263,9.45337,9.45263,9.45273,14.5,9.45588,9.45645,9.45588,9.45645,19.46,True
'2018-06-14T02:59:00',9.45273,9.45305,9.45262,9.45302,22.0,9.45645,9.45647,9.45563,9.45591,34.09,False
'2018-06-14T03:00:00',9.45302,9.45306,9.45252,9.45263,30.0,9.45575,9.45649,9.45541,9.45614,41.16,True
'2018-06-14T03:01:00',9.45263,9.45293,9.45262,9.45283,27.0,9.45581,9.45647,9.45577,9.45635,42.57,False
'2018-06-14T03:02:00',9.45282,9.45289,9.45077,9.45084,53.14,9.45634,9.45664,9.45517,9.45538,79.01,False
'2018-06-14T03:03:00',9.45084,9.45122,9.44993,9.45042,42.0,9.45544,9.45557,9.45342,9.45368,59.35,False
'2018-06-14T03:04:00',9.45042,9.45068,9.45026,9.4503,17.0,9.45368,9.45441,9.45352,9.45362,23.3,True
'2018-06-14T03:05:00',9.4503,9.45068,9.4503,9.45068,5.0,9.45362,9.45481,9.45362,9.45465,5.85,False
'2018-06-14T03:06:00',9.45068,9.45068,9.45014,9.45068,11.0,9.45453,9.45557,9.45433,9.45445,13.07,False
'2018-06-14T03:07:00',9.45067,9.45068,9.45067,9.45068,4.0,9.45445,9.4546,9.4544,9.4544,5.11,False
'2018-06-14T03:08:00',9.45068,9.45083,9.44958,9.44978,42.0,9.45442,9.45454,9.45366,9.45369,55.86,True
'2018-06-14T03:09:00',9.45,9.45163,9.4488,9.44973,135.19,9.45384,9.45443,9.45304,9.4539,169.76,True
'2018-06-14T03:10:00',9.44973,9.45025,9.44923,9.44978,88.0,9.4539,9.45409,9.45346,9.4539,103.23,False
'2018-06-14T03:11:00',9.44979,9.44987,9.44912,9.4496,42.0,9.4539,9.4539,9.45346,9.45372,48.3,True
'2018-06-14T03:12:00',9.44961,9.45021,9.44879,9.45019,118.0,9.45373,9.45395,9.45342,9.4539,137.07,False
'2018-06-14T03:13:00',9.45019,9.45023,9.44898,9.4499,174.28,9.4539,9.45442,9.45337,9.45401,238.24,True
'2018-06-14T03:14:00',9.4499,9.45027,9.44982,9.44997,40.0,9.45401,9.45432,9.45381,9.45397,57.0,False
'2018-06-14T03:15:00',9.44986,9.45028,9.44923,9.45004,88.0,9.45397,9.45451,9.45373,9.45373,126.28,False
'2018-06-14T03:16:00',9.45004,9.45021,9.44933,9.44933,60.0,9.45373,9.45399,9.45356,9.45356,70.98,True
'2018-06-14T03:17:00',9.44933,9.45013,9.44923,9.45003,59.0,9.45356,9.45394,9.45294,9.45364,76.76,True
'2018-06-14T03:18:00',9.45003,9.4503,9.44982,9.4503,26.0,9.45364,9.45395,9.45364,9.45384,29.12,False
'2018-06-14T03:19:00',9.4503,9.45031,9.44966,9.44992,52.0,9.45405,9.45405,9.45346,9.45364,63.28,True
'2018-06-14T03:20:00',9.44979,9.45113,9.4497,9.45084,40.98,9.45391,9.4544,9.45364,9.45404,46.3,False
'2018-06-14T03:21:00',9.45084,9.45107,9.45036,9.45054,17.24,9.45404,9.45456,9.45356,9.45356,17.4,True
'2018-06-14T03:22:00',9.45054,9.45106,9.4502,9.45078,30.67,9.45356,9.45446,9.45314,9.45395,27.28,False
'2018-06-14T03:23:00',9.45073,9.45087,9.45018,9.45026,17.96,9.45382,9.45446,9.45312,9.45321,16.3,True
'2018-06-14T03:24:00',9.45041,9.45098,9.45004,9.45049,26.06,9.45333,9.45416,9.45316,9.45363,22.57,False
'2018-06-14T03:25:00',9.45019,9.45088,9.45018,9.45022,18.96,9.45308,9.45362,9.45308,9.45323,16.35,True
'2018-06-14T03:26:00',9.45028,9.45074,9.45028,9.45074,15.33,9.45346,9.4539,9.45346,9.4539,12.0,True
'2018-06-14T03:27:00',9.45073,9.45195,9.45073,9.45195,12.0,9.45391,9.45489,9.45391,9.45489,12.0,False
'2018-06-14T03:28:00',9.45195,9.45195,9.45195,9.45195,0.0,9.45489,9.45489,9.45489,9.45489,0.0,True
'2018-06-14T03:29:00',9.45202,9.45213,9.452,9.452,4.0,9.45491,9.45509,9.45491,9.45496,4.0,True
'2018-06-14T03:30:00',9.452,9.45201,9.45163,9.45198,20.0,9.45486,9.45503,9.45466,9.45503,21.34,False
'2018-06-14T03:31:00',9.45185,9.45185,9.45112,9.45114,15.0,9.45492,9.45492,9.45425,9.4544,16.11,False
'2018-06-14T03:32:00',9.45114,9.45114,9.45051,9.45074,20.0,9.4544,9.45478,9.45359,9.45387,28.44,False
'2018-06-14T03:33:00',9.45074,9.45248,9.44999,9.45055,34.0,9.45387,9.4555,9.4531,9.45397,46.26,False
'2018-06-14T03:34:00',9.45024,9.45067,9.45023,9.45036,56.0,9.45397,9.45446,9.45387,9.45406,69.02,True
'2018-06-14T03:35:00',9.4503,9.45066,9.45006,9.45048,31.0,9.45406,9.45424,9.45387,9.45393,35.47,True
'2018-06-14T03:36:00',9.4506,9.45109,9.45047,9.45054,25.0,9.45415,9.45419,9.45375,9.45414,28.0,False
'2018-06-14T03:37:00',9.45041,9.45087,9.45021,9.45026,42.0,9.45414,9.45446,9.45375,9.45394,53.34,True
'2018-06-14T03:38:00',9.45053,9.45076,9.44999,9.45043,39.0,9.45394,9.4544,9.45375,9.4544,45.57,False
'2018-06-14T03:39:00',9.45032,9.4505,9.44947,9.44988,28.0,9.45387,9.45412,9.45276,9.45276,33.37,False
'2018-06-14T03:40:00',9.44988,9.44988,9.4492,9.44927,45.0,9.45277,9.45357,9.45262,9.45339,62.99,True
'2018-06-14T03:41:00',9.4493,9.45039,9.44915,9.4499,54.5,9.45342,9.4536,9.45245,9.45346,67.87,True
'2018-06-14T03:42:00',9.44988,9.45058,9.44986,9.45025,27.0,9.45346,9.4538,9.45346,9.4538,30.24,False
'2018-06-14T03:43:00',9.45024,9.45033,9.45001,9.45001,10.0,9.4538,9.4538,9.45312,9.45312,12.33,True
'2018-06-14T03:44:00',9.44971,9.45044,9.44958,9.45012,91.0,9.45247,9.45452,9.45247,9.45419,108.33,True
'2018-06-14T03:45:00',9.44999,9.45039,9.44993,9.45032,26.0,9.45419,9.45426,9.45419,9.45425,29.12,False
'2018-06-14T03:46:00',9.45031,9.45051,9.45015,9.45027,31.0,9.45425,9.45431,9.4539,9.45391,34.72,True
'2018-06-14T03:47:00',9.45023,9.45054,9.4501,9.45053,37.0,9.45391,9.45448,9.45391,9.45429,46.6,False
'2018-06-14T03:48:00',9.45063,9.45063,9.45018,9.45052,29.0,9.45429,9.45429,9.4539,9.45406,43.17,False
'2018-06-14T03:49:00',9.4504,9.45072,9.45022,9.45036,60.0,9.45406,9.45467,9.4539,9.45407,90.71,False
'2018-06-14T03:50:00',9.4503,9.45046,9.45007,9.4504,62.0,9.45357,9.45423,9.45348,9.45381,88.65,False
'2018-06-14T03:51:00',9.45034,9.45045,9.44999,9.45031,17.0,9.45381,9.45381,9.45381,9.45381,29.37,True
'2018-06-14T03:52:00',9.45026,9.45051,9.45018,9.4504,21.0,9.45408,9.45456,9.4539,9.45411,28.56,False
'2018-06-14T03:53:00',9.45048,9.45055,9.45009,9.45021,32.0,9.45411,9.45449,9.45395,9.45407,38.86,True
'2018-06-14T03:54:00',9.45014,9.45058,9.45012,9.4504,29.0,9.45407,9.45407,9.45391,9.45407,39.73,True
'2018-06-14T03:55:00',9.45038,9.45066,9.45022,9.45055,12.0,9.45407,9.45433,9.45391,9.45433,16.44,False
'2018-06-14T03:56:00',9.45062,9.45071,9.45033,9.45052,44.0,9.45433,9.45433,9.45389,9.45389,69.12,False
'2018-06-14T03:57:00',9.45053,9.45078,9.4504,9.4504,27.5,9.45389,9.4539,9.45389,9.4539,36.99,False
'2018-06-14T03:58:00',9.4504,9.45049,9.45012,9.45023,31.5,9.4539,9.45458,9.45374,9.45374,47.41,True
'2018-06-14T03:59:00',9.45028,9.45044,9.45011,9.45035,27.0,9.45374,9.45441,9.45374,9.45441,41.54,True
'2018-06-14T04:00:00',9.45035,9.45055,9.45025,9.45043,40.0,9.45441,9.45466,9.45392,9.45455,65.19,True
'2018-06-14T04:01:00',9.45043,9.45071,9.45029,9.45058,37.0,9.45429,9.45429,9.45404,9.45429,52.21,True
'2018-06-14T04:02:00',9.45055,9.45077,9.45049,9.45069,36.0,9.45429,9.45481,9.45429,9.45474,60.78,False
'2018-06-14T04:03:00',9.45059,9.45166,9.45052,9.45064,77.0,9.45471,9.45496,9.45442,9.45473,131.45,True
'2018-06-14T04:04:00',9.45071,9.45095,9.45063,9.45086,33.0,9.45473,9.45497,9.45468,9.45486,56.86,False
'2018-06-14T04:05:00',9.45075,9.45077,9.45051,9.45066,32.0,9.45486,9.45489,9.4546,9.45474,56.1,True
'2018-06-14T04:06:00',9.45067,9.45091,9.45065,9.45073,18.0,9.45474,9.45481,9.45462,9.45462,30.75,True
'2018-06-14T04:07:00',9.45072,9.45084,9.4506,9.45083,15.0,9.4548,9.4548,9.45468,9.45468,26.75,False
'2018-06-14T04:08:00',9.45077,9.4514,9.45073,9.45073,21.5,9.45468,9.45481,9.45468,9.45474,37.25,False
'2018-06-14T04:09:00',9.45082,9.45087,9.4507,9.45075,22.5,9.45468,9.45469,9.45466,9.45468,38.5,False
'2018-06-14T04:10:00',9.45069,9.45083,9.45056,9.45069,8.0,9.45452,9.45468,9.45452,9.45468,14.0,False
'2018-06-14T04:11:00',9.45067,9.45079,9.45062,9.45063,23.0,9.45466,9.4548,9.45461,9.45474,40.75,False
'2018-06-14T04:12:00',9.45062,9.45082,9.45062,9.45063,29.5,9.45474,9.4548,9.45344,9.45344,41.51,True
'2018-06-14T04:13:00',9.45062,9.45073,9.45062,9.45073,22.0,9.45403,9.45424,9.45349,9.45401,33.94,False
'2018-06-14T04:14:00',9.45063,9.45073,9.45053,9.45063,32.0,9.45404,9.45422,9.45337,9.45403,49.97,False
'2018-06-14T04:15:00',9.45062,9.45063,9.45023,9.4504,25.0,9.45346,9.45412,9.45335,9.45355,34.25,True
'2018-06-14T04:16:00',9.4504,9.45124,9.45013,9.45042,11.0,9.45355,9.45478,9.45347,9.45478,16.97,False
'2018-06-14T04:17:00',9.45042,9.45042,9.45041,9.45042,3.0,9.45479,9.45479,9.45467,9.45467,5.25,True
'2018-06-14T04:18:00',9.45074,9.45082,9.45041,9.45065,33.0,9.45466,9.45479,9.4546,9.45477,57.75,False
'2018-06-14T04:19:00',9.45064,9.45078,9.45058,9.45058,19.0,9.45476,9.45479,9.45466,9.45466,33.25,True
'2018-06-14T04:20:00',9.45072,9.45077,9.45044,9.45068,22.0,9.45466,9.4548,9.45452,9.45468,38.81,False
'2018-06-14T04:21:00',9.45071,9.45071,9.45034,9.45053,29.0,9.45468,9.45476,9.45446,9.4545,49.87,True
'2018-06-14T04:22:00',9.45055,9.45062,9.45027,9.45062,31.0,9.45453,9.45459,9.45439,9.45454,51.92,False
'2018-06-14T04:23:00',9.4506,9.45064,9.45038,9.45044,22.0,9.45468,9.45468,9.4544,9.45456,34.72,True
'2018-06-14T04:24:00',9.45042,9.45055,9.45018,9.45048,42.0,9.45454,9.45461,9.45431,9.4546,66.95,False
'2018-06-14T04:25:00',9.45043,9.45052,9.45013,9.45034,56.0,9.45453,9.45454,9.45437,9.45441,98.0,True
'2018-06-14T04:26:00',9.45023,9.45056,9.45019,9.45039,43.0,9.45441,9.45459,9.45431,9.45451,75.25,True
'2018-06-14T04:27:00',9.45037,9.45071,9.45021,9.45061,24.0,9.45449,9.45475,9.45433,9.45473,42.31,False
'2018-06-14T04:28:00',9.45055,9.45065,9.45037,9.45051,27.0,9.45467,9.45467,9.45449,9.45463,47.25,False
'2018-06-14T04:29:00',9.45053,9.45072,9.4502,9.45045,46.5,9.45465,9.45467,9.45432,9.45441,80.06,True
'2018-06-14T04:30:00',9.45049,9.45056,9.4503,9.45051,24.0,9.45441,9.45468,9.45439,9.45463,41.37,False
'2018-06-14T04:31:00',9.45057,9.45069,9.45012,9.45012,37.0,9.45469,9.45481,9.45394,9.45403,61.14,True
'2018-06-14T04:32:00',9.45013,9.45149,9.44977,9.45146,51.0,9.45403,9.45484,9.45372,9.45484,88.61,True
'2018-06-14T04:33:00',9.45146,9.45172,9.45093,9.45159,11.0,9.45484,9.45493,9.45469,9.45482,18.62,False
'2018-06-14T04:34:00',9.45095,9.45147,9.45095,9.45147,2.0,9.45505,9.45505,9.45476,9.45476,3.5,True
'2018-06-14T04:35:00',9.45147,9.45155,9.45056,9.45155,8.0,9.45476,9.45487,9.45469,9.4548,14.0,False
'2018-06-14T04:36:00',9.45142,9.45142,9.45056,9.45058,12.0,9.45476,9.45505,9.4547,9.4547,21.06,False
'2018-06-14T04:37:00',9.45056,9.45056,9.45056,9.45056,1.0,9.45467,9.45467,9.45467,9.45467,1.75,False
'2018-06-14T04:38:00',9.45074,9.45077,9.45049,9.45049,10.0,9.45486,9.45489,9.45442,9.45442,12.99,False
'2018-06-14T04:39:00',9.45049,9.45076,9.45013,9.45051,44.0,9.45442,9.45473,9.45369,9.45369,72.94,True
'2018-06-14T04:40:00',9.45057,9.4509,9.45013,9.4509,9.0,9.45384,9.45391,9.45384,9.45391,16.25,True
'2018-06-14T04:41:00',9.4509,9.45153,9.45027,9.45149,19.0,9.45412,9.45463,9.45412,9.45455,33.25,False
'2018-06-14T04:42:00',9.45155,9.45156,9.45136,9.45136,9.0,9.45456,9.45456,9.4545,9.45451,15.75,False
'2018-06-14T04:43:00',9.45109,9.45176,9.45069,9.45111,16.0,9.45468,9.4548,9.45441,9.45442,26.8,True
'2018-06-14T04:44:00',9.45124,9.45124,9.45124,9.45124,2.0,9.45446,9.45446,9.45446,9.45446,3.5,True
'2018-06-14T04:45:00',9.45124,9.45141,9.45112,9.45126,9.0,9.45446,9.45461,9.45442,9.45448,15.75,False
'2018-06-14T04:46:00',9.45138,9.45138,9.45069,9.45074,20.0,9.45451,9.45488,9.45448,9.45486,35.0,False
'2018-06-14T04:47:00',9.45074,9.45113,9.45063,9.45065,23.0,9.45486,9.45486,9.45445,9.45455,39.65,False
'2018-06-14T04:48:00',9.45077,9.45077,9.45028,9.45049,34.5,9.45455,9.45455,9.4543,9.4543,60.5,False
'2018-06-14T04:49:00',9.4505,9.45061,9.45023,9.45043,32.0,9.4543,9.45441,9.45404,9.45404,55.25,True
'2018-06-14T04:50:00',9.4504,9.45105,9.4504,9.45104,11.0,9.45437,9.45437,9.45432,9.45433,19.25,False
'2018-06-14T04:51:00',9.45044,9.45116,9.45033,9.45049,32.49,9.45437,9.45442,9.45405,9.45437,57.0,False
'2018-06-14T04:52:00',9.45047,9.45058,9.45032,9.45045,15.0,9.45437,9.45441,9.45437,9.45437,27.25,False
'2018-06-14T04:53:00',9.45033,9.45063,9.45033,9.45041,29.0,9.45437,9.45442,9.45437,9.45441,50.75,False
'2018-06-14T04:54:00',9.45045,9.45045,9.45023,9.45033,8.0,9.45441,9.45442,9.45437,9.45441,14.0,False
'2018-06-14T04:55:00',9.45043,9.45045,9.45023,9.45033,23.0,9.45441,9.45441,9.45437,9.45441,38.0,True
'2018-06-14T04:56:00',9.45036,9.45059,9.45026,9.45039,29.0,9.45437,9.45441,9.45437,9.45437,50.75,False
'2018-06-14T04:57:00',9.45045,9.45048,9.45023,9.4504,29.9,9.45437,9.45455,9.45432,9.45432,49.0,True
'2018-06-14T04:58:00',9.45051,9.45057,9.45035,9.45046,28.19,9.45432,9.45436,9.45431,9.45435,49.0,False
'2018-06-14T04:59:00',9.45047,9.45052,9.45013,9.45044,45.0,9.45431,9.45436,9.45431,9.45431,78.75,True
'2018-06-14T05:00:00',9.45049,9.45145,9.45026,9.45118,44.5,9.45431,9.45515,9.45407,9.45441,68.75,True
'2018-06-14T05:01:00',9.45118,9.45263,9.45067,9.45125,38.0,9.45441,9.4553,9.45392,9.45455,46.07,False
'2018-06-14T05:02:00',9.45125,9.45147,9.45097,9.45097,11.0,9.45455,9.45455,9.45412,9.45412,17.35,True
'2018-06-14T05:03:00',9.45097,9.45111,9.45097,9.45111,3.0,9.45412,9.45428,9.45412,9.45428,5.25,True
'2018-06-14T05:04:00',9.45124,9.45124,9.45112,9.45112,3.0,9.45439,9.45439,9.45433,9.45433,4.87,True
'2018-06-14T05:05:00',9.45112,9.45132,9.45064,9.45132,8.0,9.45433,9.45498,9.45433,9.45457,13.21,False
'2018-06-14T05:06:00',9.45132,9.45144,9.45132,9.45132,3.0,9.45457,9.45467,9.45457,9.45457,5.25,False
'2018-06-14T05:07:00',9.45076,9.45121,9.45051,9.45066,35.0,9.45502,9.45502,9.45453,9.45502,57.79,False
'2018-06-14T05:08:00',9.45077,9.4508,9.45052,9.45063,51.0,9.45502,9.45515,9.4543,9.45441,80.14,True
'2018-06-14T05:09:00',9.45052,9.45063,9.45051,9.45056,7.0,9.45441,9.45505,9.45441,9.45505,10.3,False
'2018-06-14T05:10:00',9.45063,9.45063,9.4503,9.4505,24.0,9.45504,9.45512,9.45441,9.45441,40.36,False
'2018-06-14T05:11:00',9.4505,9.45052,9.45018,9.45022,34.0,9.45441,9.45493,9.45441,9.45493,58.62,True
'2018-06-14T05:12:00',9.45022,9.45047,9.45017,9.45043,30.0,9.4549,9.4549,9.45465,9.4548,51.62,False
'2018-06-14T05:13:00',9.45043,9.45045,9.45017,9.45039,25.0,9.4548,9.4548,9.45455,9.45474,42.24,False
'2018-06-14T05:14:00',9.45039,9.45047,9.44997,9.45042,44.0,9.45474,9.45474,9.45405,9.45429,72.82,True
'2018-06-14T05:15:00',9.4503,9.45083,9.4503,9.45064,24.0,9.45429,9.45475,9.45429,9.4547,42.0,True
'2018-06-14T05:16:00',9.45064,9.45229,9.45039,9.45198,59.0,9.45464,9.45465,9.45463,9.45463,103.25,False
'2018-06-14T05:17:00',9.45174,9.45225,9.451,9.45106,99.5,9.45464,9.45469,9.45463,9.45469,194.75,True
'2018-06-14T05:18:00',9.45112,9.45221,9.45083,9.45214,23.0,9.45469,9.45475,9.45469,9.45474,42.25,False
'2018-06-14T05:19:00',9.45198,9.45206,9.45056,9.45206,53.0,9.45474,9.45479,9.45474,9.45478,93.75,False
'2018-06-14T05:20:00',9.45206,9.45206,9.45087,9.45133,129.0,9.45469,9.4547,9.45459,9.45469,225.75,False
'2018-06-14T05:21:00',9.45133,9.4521,9.45103,9.45124,112.0,9.45459,9.4546,9.45446,9.45446,196.0,True
'2018-06-14T05:22:00',9.45152,9.45177,9.45051,9.45177,178.5,9.45444,9.45445,9.45433,9.45439,311.5,False
'2018-06-14T05:23:00',9.45177,9.45177,9.45105,9.45165,59.0,9.45433,9.4544,9.45426,9.4544,103.25,False
'2018-06-14T05:24:00',9.45165,9.45187,9.45095,9.45149,104.0,9.45426,9.4544,9.45426,9.45439,182.0,False
'2018-06-14T05:25:00',9.45154,9.4517,9.45095,9.45126,45.0,9.45434,9.45444,9.45434,9.45444,78.75,True
'2018-06-14T05:26:00',9.45126,9.45126,9.4511,9.45114,10.0,9.45454,9.45469,9.45454,9.45469,17.5,True
'2018-06-14T05:27:00',9.45114,9.45115,9.45097,9.45115,10.0,9.45469,9.455,9.45469,9.455,17.5,True
'2018-06-14T05:28:00',9.45115,9.45126,9.45109,9.45109,6.0,9.45505,9.45515,9.45505,9.45515,9.6,False
'2018-06-14T05:29:00',9.4511,9.4513,9.45012,9.45012,41.0,9.45497,9.45505,9.45328,9.4548,58.74,False
'2018-06-14T05:30:00',9.45013,9.45016,9.45012,9.45013,73.62,9.45479,9.4548,9.45454,9.45454,94.34,True
'2018-06-14T05:31:00',9.45012,9.45013,9.45003,9.45012,21.59,9.4548,9.4548,9.45468,9.4548,32.37,True
'2018-06-14T05:32:00',9.45013,9.45033,9.45012,9.45023,24.9,9.45479,9.4548,9.45456,9.45465,37.52,False
'2018-06-14T05:33:00',9.45022,9.45023,9.45012,9.45013,5.0,9.4548,9.4548,9.45475,9.45475,7.49,True
'2018-06-14T05:34:00',9.45012,9.45055,9.45012,9.45039,28.5,9.45461,9.45479,9.4539,9.45432,35.78,False
'2018-06-14T05:35:00',9.45039,9.45077,9.45012,9.45025,23.0,9.45432,9.45475,9.45388,9.45388,34.45,True
'2018-06-14T05:36:00',9.45013,9.45071,9.45013,9.45071,25.0,9.45435,9.45481,9.45393,9.45437,35.05,False
'2018-06-14T05:37:00',9.45071,9.45071,9.45003,9.45058,47.0,9.45437,9.45465,9.45405,9.45446,65.73,False
'2018-06-14T05:38:00',9.45045,9.45055,9.45034,9.45046,9.0,9.45431,9.4544,9.45431,9.45435,14.49,True
'2018-06-14T05:39:00',9.45046,9.45078,9.44987,9.4506,27.0,9.45435,9.45457,9.45431,9.45441,34.96,True
'2018-06-14T05:40:00',9.45052,9.45071,9.44996,9.45071,14.0,9.45431,9.45449,9.45428,9.45434,16.81,False
'2018-06-14T05:41:00',9.45073,9.45073,9.44991,9.45044,6.0,9.45435,9.45435,9.4541,9.4541,6.97,False
'2018-06-14T05:42:00',9.45045,9.45056,9.44973,9.45007,45.0,9.45412,9.4546,9.45411,9.45441,53.23,True
'2018-06-14T05:43:00',9.45012,9.45051,9.45003,9.45037,19.0,9.45436,9.45464,9.45424,9.45424,21.28,True
'2018-06-14T05:44:00',9.45045,9.45048,9.45002,9.45041,27.0,9.45444,9.45478,9.4542,9.45478,30.24,False
'2018-06-14T05:45:00',9.45033,9.45038,9.44973,9.45018,57.0,9.45479,9.45479,9.4542,9.45426,63.84,True
'2018-06-14T05:46:00',9.45018,9.45106,9.44994,9.45097,39.0,9.45425,9.45507,9.454,9.45459,52.52,True
'2018-06-14T05:47:00',9.45044,9.45138,9.45031,9.45104,31.0,9.45459,9.45494,9.45459,9.45468,48.49,False
'2018-06-14T05:48:00',9.45104,9.45104,9.45099,9.45099,15.0,9.45504,9.45507,9.45468,9.45468,22.97,False
'2018-06-14T05:49:00',9.45095,9.45267,9.45004,9.45018,31.38,9.4546,9.45568,9.45459,9.45459,45.06,True
'2018-06-14T05:50:00',9.45006,9.45038,9.44998,9.45038,14.0,9.45459,9.45472,9.45449,9.45463,17.1,True
'2018-06-14T05:51:00',9.45038,9.45089,9.45015,9.45089,8.0,9.45463,9.45475,9.45451,9.45451,9.53,False
'2018-06-14T05:52:00',9.45089,9.45089,9.45041,9.45076,15.0,9.45478,9.45486,9.45444,9.45447,23.22,False
'2018-06-14T05:53:00',9.45033,9.45086,9.45007,9.45007,9.0,9.45447,9.45447,9.45433,9.45433,12.98,True
'2018-06-14T05:54:00',9.45079,9.45079,9.45026,9.45036,10.0,9.4545,9.4547,9.45446,9.4547,11.77,True
'2018-06-14T05:55:00',9.45028,9.45105,9.45016,9.45101,22.0,9.4547,9.4549,9.45445,9.45471,30.38,True
'2018-06-14T05:56:00',9.45101,9.45102,9.45026,9.45102,6.0,9.45473,9.45475,9.4547,9.45475,8.49,True
'2018-06-14T05:57:00',9.45102,9.45301,9.45102,9.45168,23.77,9.4548,9.45806,9.45464,9.45776,23.01,False
'2018-06-14T05:58:00',9.45168,9.45216,9.4516,9.45161,31.34,9.45776,9.45776,9.45662,9.45662,25.74,False
'2018-06-14T05:59:00',9.45161,9.45184,9.45161,9.45162,16.22,9.45662,9.45736,9.45637,9.45637,13.73,True
'2018-06-14T06:00:00',9.45213,9.45215,9.45209,9.45215,4.0,9.45637,9.45637,9.45637,9.45637,5.48,False
'2018-06-14T06:01:00',9.45209,9.45209,9.45066,9.45127,24.11,9.45626,9.45626,9.45496,9.45499,33.16,True
'2018-06-14T06:02:00',9.45126,9.45127,9.45078,9.45098,9.37,9.45496,9.45596,9.45496,9.45596,13.27,True
'2018-06-14T06:03:00',9.45099,9.45152,9.45099,9.45152,8.0,9.45596,9.45596,9.4559,9.45596,12.22,False
'2018-06-14T06:04:00',9.45152,9.45154,9.45152,9.45154,2.0,9.45594,9.45594,9.45546,9.45546,2.72,True
'2018-06-14T06:05:00',9.45154,9.45154,9.45139,9.45151,11.0,9.45556,9.45582,9.45556,9.45576,15.17,True
'2018-06-14T06:06:00',9.45151,9.45294,9.45151,9.45158,10.23,9.45586,9.45636,9.45586,9.45626,12.16,True
'2018-06-14T06:07:00',9.45235,9.45235,9.45235,9.45235,3.0,9.45603,9.45603,9.45602,9.45602,4.11,False
'2018-06-14T06:08:00',9.45234,9.45239,9.4519,9.4519,7.37,9.45603,9.45628,9.45603,9.45626,9.59,True
'2018-06-14T06:09:00',9.45194,9.45255,9.45194,9.45203,41.55,9.45626,9.45657,9.45626,9.45657,53.88,True
'2018-06-14T06:10:00',9.45259,9.45259,9.45259,9.45259,2.0,9.45623,9.45623,9.45623,9.45623,2.37,False
'2018-06-14T06:11:00',9.45259,9.45259,9.45249,9.45249,2.0,9.45623,9.45623,9.45609,9.45609,2.37,False
'2018-06-14T06:12:00',9.45258,9.45258,9.45083,9.45086,16.0,9.45645,9.45645,9.45424,9.45424,26.41,True
'2018-06-14T06:13:00',9.45033,9.45145,9.45018,9.45144,17.97,9.45424,9.45613,9.45424,9.45613,22.89,True
'2018-06-14T06:14:00',9.45151,9.45151,9.4514,9.45144,3.37,9.45604,9.45616,9.45604,9.45616,4.3,True
'2018-06-14T06:15:00',9.45145,9.45145,9.45145,9.45145,2.37,9.45612,9.45616,9.45612,9.45616,3.57,True
'2018-06-14T06:16:00',9.45156,9.45284,9.45156,9.45284,17.11,9.45628,9.45677,9.45628,9.45677,23.19,True
'2018-06-14T06:17:00',9.45284,9.45297,9.45239,9.45273,9.61,9.45677,9.45745,9.45677,9.45745,12.23,False
'2018-06-14T06:18:00',9.4527,9.4527,9.45238,9.45238,4.11,9.45745,9.45745,9.45707,9.45707,3.67,True
'2018-06-14T06:19:00',9.4524,9.45265,9.4524,9.45265,7.36,9.45696,9.45711,9.45696,9.45711,7.22,True
'2018-06-14T06:20:00',9.45264,9.45301,9.45259,9.45301,5.0,9.45707,9.45707,9.45657,9.45682,7.39,True
'2018-06-14T06:21:00',9.45302,9.45302,9.45302,9.45302,4.0,9.45686,9.45696,9.45686,9.45696,6.15,False
'2018-06-14T06:22:00',9.45302,9.45314,9.45302,9.45308,3.0,9.45676,9.45676,9.45676,9.45676,3.0,False
'2018-06-14T06:23:00',9.45308,9.45313,9.45246,9.45307,9.0,9.45644,9.45644,9.45644,9.45644,11.59,True
'2018-06-14T06:24:00',9.45307,9.45325,9.45307,9.45325,4.0,9.4569,9.457,9.4569,9.457,5.4,False
'2018-06-14T06:25:00',9.45325,9.45325,9.45265,9.45307,15.37,9.45725,9.45727,9.45703,9.45727,23.43,True
'2018-06-14T06:26:00',9.45306,9.45345,9.45288,9.45345,9.87,9.4574,9.4574,9.45706,9.45706,13.23,True
'2018-06-14T06:27:00',9.45345,9.4544,9.45053,9.45411,60.85,9.45666,9.45806,9.4546,9.45785,85.6,False
'2018-06-14T06:28:00',9.45362,9.45505,9.45004,9.45396,76.57,9.45714,9.45856,9.4542,9.45806,116.04,True
'2018-06-14T06:29:00',9.45396,9.454,9.45358,9.45393,12.22,9.45806,9.45826,9.45796,9.45826,13.7,False
'2018-06-14T06:30:00',9.45393,9.45393,9.44963,9.45092,66.78,9.45826,9.45826,9.45396,9.45445,91.74,True
'2018-06-14T06:31:00',9.45109,9.4532,9.45109,9.45187,43.55,9.45443,9.45768,9.45416,9.45561,51.41,False
'2018-06-14T06:32:00',9.45187,9.45188,9.45187,9.45188,9.0,9.45561,9.45561,9.45533,9.45549,14.21,False
'2018-06-14T06:33:00',9.45298,9.45348,9.45065,9.45065,26.53,9.45565,9.45601,9.45511,9.45513,31.22,True
'2018-06-14T06:34:00',9.45065,9.45138,9.45036,9.45108,48.48,9.45513,9.45513,9.45467,9.45488,51.25,True
'2018-06-14T06:35:00',9.45114,9.45347,9.45073,9.45342,60.89,9.45498,9.45746,9.45461,9.45746,62.97,True
'2018-06-14T06:36:00',9.45342,9.45602,9.45342,9.45583,37.08,9.45746,9.45888,9.45746,9.45866,40.46,True
'2018-06-14T06:37:00',9.45583,9.45606,9.45583,9.45591,18.0,9.45866,9.45902,9.45787,9.45902,24.89,False
'2018-06-14T06:38:00',9.45591,9.45597,9.45493,9.45563,39.0,9.45881,9.45887,9.45757,9.45876,44.28,False
'2018-06-14T06:39:00',9.45565,9.45565,9.45144,9.45144,27.0,9.45876,9.45876,9.45493,9.45493,40.56,True
'2018-06-14T06:40:00',9.45144,9.45497,9.45122,9.45496,42.0,9.45493,9.45696,9.45454,9.45686,59.76,False
'2018-06-14T06:41:00',9.45496,9.45504,9.45383,9.45383,16.0,9.45676,9.45686,9.45666,9.45675,18.6,False
'2018-06-14T06:42:00',9.45383,9.45421,9.45078,9.45332,51.86,9.45666,9.45686,9.45426,9.45644,67.0,False
'2018-06-14T06:43:00',9.45322,9.45322,9.45272,9.45275,13.0,9.45644,9.45644,9.45623,9.45628,22.75,False
'2018-06-14T06:44:00',9.45265,9.45265,9.45141,9.45143,13.0,9.45613,9.45617,9.45553,9.45555,19.21,True
'2018-06-14T06:45:00',9.45148,9.45156,9.45148,9.45156,6.0,9.4556,9.45568,9.4556,9.45568,7.87,True
'2018-06-14T06:46:00',9.45149,9.45455,9.45144,9.45455,20.0,9.45561,9.45656,9.45556,9.45656,27.8,False
'2018-06-14T06:47:00',9.45383,9.45383,9.45113,9.45179,36.0,9.45656,9.45656,9.45449,9.45536,49.42,True
'2018-06-14T06:48:00',9.45188,9.45265,9.45188,9.45265,14.0,9.45534,9.45595,9.45529,9.45595,20.32,False
'2018-06-14T06:49:00',9.45257,9.45257,9.45257,9.45257,2.0,9.45583,9.45583,9.45583,9.45583,2.37,False
'2018-06-14T06:50:00',9.45258,9.45258,9.45152,9.45152,6.0,9.45582,9.45614,9.45564,9.45564,8.24,False
'2018-06-14T06:51:00',9.4514,9.4514,9.45092,9.45093,22.0,9.45552,9.45552,9.45478,9.45479,26.81,False
'2018-06-14T06:52:00',9.45093,9.45093,9.45073,9.45073,5.0,9.45478,9.45483,9.45478,9.45483,5.0,True
'2018-06-14T06:53:00',9.45079,9.45087,9.45062,9.45077,18.11,9.45491,9.455,9.45458,9.45489,19.59,True
'2018-06-14T06:54:00',9.45084,9.45098,9.45073,9.45086,20.0,9.45496,9.4551,9.45473,9.45498,25.18,True
'2018-06-14T06:55:00',9.45093,9.45172,9.45092,9.45172,11.0,9.45498,9.45523,9.45476,9.45523,13.85,True
'2018-06-14T06:56:00',9.45172,9.45189,9.45125,9.45189,14.0,9.45523,9.45537,9.45523,9.45537,20.18,False
'2018-06-14T06:57:00',9.45189,9.45196,9.45134,9.45185,16.0,9.4554,9.45556,9.45524,9.45535,21.92,False
'2018-06-14T06:58:00',9.45185,9.452,9.45124,9.45175,9.0,9.4554,9.45552,9.45507,9.45507,12.33,False
'2018-06-14T06:59:00',9.45175,9.45175,9.45103,9.45103,5.0,9.45507,9.45545,9.45507,9.45542,6.85,True
'2018-06-14T07:00:00',9.451,9.4517,9.451,9.4517,22.37,9.45512,9.45523,9.45459,9.45504,29.4,True
'2018-06-14T07:01:00',9.4517,9.45259,9.4517,9.45259,23.0,9.45514,9.45616,9.45514,9.45574,32.27,False
'2018-06-14T07:02:00',9.45259,9.45259,9.45224,9.4523,15.0,9.45574,9.45598,9.45574,9.45583,22.96,True
'2018-06-14T07:03:00',9.4523,9.45294,9.4523,9.45294,13.0,9.45542,9.45583,9.45542,9.45566,17.81,False
'2018-06-14T07:04:00',9.45294,9.45295,9.4516,9.45232,84.0,9.45566,9.45605,9.45527,9.4558,130.43,True
'2018-06-14T07:05:00',9.45232,9.45263,9.45171,9.4524,38.0,9.4559,9.456,9.45539,9.4559,58.02,False
'2018-06-14T07:06:00',9.45254,9.45254,9.45116,9.45189,57.0,9.45568,9.45568,9.45485,9.45511,84.93,True
'2018-06-14T07:07:00',9.45189,9.45258,9.45137,9.45213,53.0,9.45511,9.45549,9.45509,9.45537,90.21,False
'2018-06-14T07:08:00',9.45213,9.45214,9.4516,9.45183,44.0,9.45532,9.45546,9.45472,9.45515,76.37,True
'2018-06-14T07:09:00',9.45183,9.4523,9.45183,9.45229,17.0,9.45526,9.45558,9.45504,9.45546,29.75,False
'2018-06-14T07:10:00',9.45229,9.45256,9.45161,9.45221,49.0,9.45558,9.45581,9.45486,9.45556,85.75,False
'2018-06-14T07:11:00',9.45233,9.45244,9.45202,9.45219,27.0,9.45556,9.45576,9.45499,9.45507,47.25,False
'2018-06-14T07:12:00',9.45215,9.45219,9.45198,9.45205,13.0,9.45507,9.45546,9.45504,9.45505,22.75,False
'2018-06-14T07:13:00',9.45205,9.45205,9.45137,9.45137,34.0,9.45506,9.45531,9.45472,9.45482,59.87,False
'2018-06-14T07:14:00',9.45114,9.45117,9.45052,9.45053,15.0,9.45455,9.45455,9.45393,9.45422,23.98,True
'2018-06-14T07:15:00',9.45052,9.45063,9.45043,9.45063,14.0,9.45437,9.45441,9.45425,9.45436,24.5,True
'2018-06-14T07:16:00',9.45063,9.45153,9.45058,9.45083,20.0,9.45447,9.45481,9.45412,9.45412,34.24,True
'2018-06-14T07:17:00',9.45096,9.452,9.45053,9.45181,59.0,9.45426,9.45542,9.45426,9.45528,97.17,False
'2018-06-14T07:18:00',9.45175,9.45179,9.45067,9.45179,42.0,9.45507,9.45528,9.45439,9.45528,62.38,True
'2018-06-14T07:19:00',9.45179,9.45228,9.45179,9.45227,48.0,9.45528,9.45573,9.45518,9.45573,79.44,False
'2018-06-14T07:20:00',9.45227,9.45227,9.45191,9.45217,24.0,9.45543,9.45563,9.45529,9.45529,38.2,False
'2018-06-14T07:21:00',9.45121,9.45203,9.45116,9.45173,34.0,9.45529,9.45555,9.45477,9.45512,51.78,True
'2018-06-14T07:22:00',9.45173,9.45196,9.45161,9.45196,49.0,9.45513,9.4555,9.45501,9.45537,75.88,True
'2018-06-14T07:23:00',9.45207,9.45207,9.45152,9.45197,50.0,9.45537,9.45553,9.45495,9.45542,79.51,True
'2018-06-14T07:24:00',9.45182,9.45203,9.45162,9.45203,68.0,9.4553,9.45548,9.45516,9.45545,110.13,False
'2018-06-14T07:25:00',9.45203,9.45203,9.45202,9.45202,3.0,9.45533,9.45537,9.45533,9.45537,5.25,False
'2018-06-14T07:26:00',9.45202,9.45202,9.45126,9.45134,99.0,9.45547,9.45554,9.45458,9.45472,162.2,True
'2018-06-14T07:27:00',9.45134,9.45155,9.4513,9.45155,48.0,9.45472,9.45501,9.45467,9.45501,76.38,False
'2018-06-14T07:28:00',9.45155,9.45157,9.45143,9.45148,9.0,9.45501,9.45502,9.45464,9.45464,13.47,False
'2018-06-14T07:29:00',9.45148,9.45148,9.45147,9.45147,12.0,9.45464,9.45465,9.45464,9.45465,16.07,True
'2018-06-14T07:30:00',9.45147,9.4518,9.45118,9.4518,17.0,9.45465,9.455,9.45432,9.455,23.29,True
'2018-06-14T07:31:00',9.4518,9.4519,9.45138,9.4519,46.0,9.455,9.45514,9.45457,9.45511,63.8,False
'2018-06-14T07:32:00',9.45191,9.45191,9.45166,9.45178,35.0,9.45513,9.45515,9.45489,9.45496,47.96,False
'2018-06-14T07:33:00',9.45178,9.45178,9.45073,9.45076,58.74,9.45496,9.45506,9.45455,9.45488,78.22,True
'2018-06-14T07:34:00',9.45076,9.45146,9.45076,9.45146,16.0,9.45488,9.45488,9.45447,9.45472,21.55,True
'2018-06-14T07:35:00',9.45146,9.45271,9.45136,9.4516,36.22,9.45472,9.45611,9.45472,9.4555,43.72,True
'2018-06-14T07:36:00',9.45177,9.45177,9.45147,9.45174,16.6,9.4555,9.45577,9.4555,9.45577,19.81,True
'2018-06-14T07:37:00',9.45174,9.45212,9.45174,9.4519,9.0,9.45577,9.45652,9.45577,9.45652,12.71,False
'2018-06-14T07:38:00',9.4519,9.45298,9.4519,9.45194,9.0,9.45648,9.45648,9.45637,9.45643,15.31,False
'2018-06-14T07:39:00',9.45304,9.45334,9.45177,9.45202,18.0,9.45643,9.45643,9.45575,9.45585,24.31,True
'2018-06-14T07:40:00',9.45199,9.45224,9.45194,9.45224,18.0,9.45585,9.45604,9.4556,9.45573,24.29,False
'2018-06-14T07:41:00',9.45225,9.45225,9.45183,9.45183,14.0,9.45573,9.45646,9.45573,9.45602,19.73,True
'2018-06-14T07:42:00',9.45183,9.45298,9.4515,9.45252,43.0,9.45573,9.45595,9.45544,9.45595,64.12,False
'2018-06-14T07:43:00',9.45251,9.45393,9.45141,9.45213,69.37,9.45611,9.45618,9.45538,9.45582,93.51,True
'2018-06-14T07:44:00',9.45213,9.45325,9.45213,9.45219,22.73,9.45582,9.45582,9.45577,9.45577,18.0,True
'2018-06-14T07:45:00',9.45237,9.45251,9.45213,9.45234,26.21,9.45577,9.45611,9.45558,9.45583,21.0,True
'2018-06-14T07:46:00',9.45233,9.45278,9.45226,9.45266,14.24,9.45583,9.45583,9.45566,9.45583,13.0,True
'2018-06-14T07:47:00',9.45243,9.45354,9.45232,9.45326,17.49,9.45583,9.45646,9.45573,9.45573,18.74,False
'2018-06-14T07:48:00',9.45322,9.4537,9.45258,9.45283,19.0,9.45573,9.45665,9.45548,9.4559,20.48,False
'2018-06-14T07:49:00',9.45285,9.45342,9.45158,9.45224,29.48,9.4559,9.45598,9.45517,9.45517,31.23,True
'2018-06-14T07:50:00',9.45223,9.45232,9.45223,9.45232,3.0,9.45517,9.45566,9.45517,9.45566,3.12,True
'2018-06-14T07:51:00',9.45232,9.45323,9.45227,9.45323,21.37,9.45556,9.45634,9.45556,9.45615,24.84,False
'2018-06-14T07:52:00',9.45335,9.45336,9.45196,9.45215,28.0,9.45615,9.4562,9.45534,9.45547,33.94,False
'2018-06-14T07:53:00',9.45229,9.45253,9.45218,9.45218,12.0,9.45547,9.45566,9.45515,9.45515,13.24,True
'2018-06-14T07:54:00',9.45218,9.45218,9.45218,9.45218,1.0,9.45566,9.45566,9.45566,9.45566,1.87,False
'2018-06-14T07:55:00',9.45218,9.45232,9.45206,9.45232,34.0,9.45556,9.45566,9.45475,9.45475,36.48,True
'2018-06-14T07:56:00',9.45248,9.45248,9.45247,9.45247,4.0,9.45475,9.45537,9.45475,9.45537,4.0,True
'2018-06-14T07:57:00',9.45248,9.45248,9.45248,9.45248,4.0,9.45537,9.45566,9.45537,9.45556,4.0,True
'2018-06-14T07:58:00',9.45248,9.45966,9.45248,9.45951,46.79,9.45576,9.46266,9.45527,9.46266,44.85,False
'2018-06-14T07:59:00',9.45943,9.45943,9.45703,9.45733,92.81,9.46266,9.46271,9.46128,9.46143,91.3,False
'2018-06-14T08:00:00',9.45733,9.4581,9.45467,9.45627,133.5,9.46156,9.46226,9.4591,9.46019,140.97,True
'2018-06-14T08:01:00',9.4567,9.45708,9.45662,9.45666,20.0,9.46019,9.46047,9.45948,9.45948,22.56,True
'2018-06-14T08:02:00',9.45666,9.45681,9.45641,9.45681,11.37,9.45934,9.45975,9.45934,9.45975,12.5,True
'2018-06-14T08:03:00',9.45681,9.457,9.45681,9.457,18.96,9.45975,9.46002,9.4595,9.45996,24.99,True
'2018-06-14T08:04:00',9.45703,9.46011,9.45703,9.45997,40.58,9.45996,9.46318,9.45996,9.46277,42.13,False
'2018-06-14T08:05:00',9.45968,9.45989,9.45952,9.45966,19.48,9.46276,9.46276,9.46213,9.46238,28.42,False
'2018-06-14T08:06:00',9.45964,9.45968,9.45896,9.45918,16.24,9.46236,9.46236,9.46172,9.46186,20.84,True
'2018-06-14T08:07:00',9.45923,9.45982,9.45914,9.45982,28.82,9.46193,9.46236,9.46166,9.46236,34.55,False
'2018-06-14T08:08:00',9.45989,9.45989,9.4576,9.4576,11.6,9.46236,9.46236,9.46021,9.46021,15.1,False
'2018-06-14T08:09:00',9.4576,9.4576,9.4576,9.4576,0.0,9.46021,9.46021,9.46021,9.46021,0.0,False
'2018-06-14T08:10:00',9.45757,9.45757,9.45724,9.45724,4.87,9.4602,9.4602,9.45981,9.45981,4.12,False
'2018-06-14T08:11:00',9.45759,9.458,9.4566,9.45705,47.2,9.46031,9.46031,9.45923,9.45977,56.77,False
'2018-06-14T08:12:00',9.45708,9.45797,9.45701,9.45701,21.61,9.4598,9.46049,9.45946,9.45973,23.43,True
'2018-06-14T08:13:00',9.45719,9.45786,9.45719,9.45786,16.1,9.45987,9.46039,9.45972,9.46039,11.62,False
'2018-06-14T08:14:00',9.45774,9.45774,9.45773,9.45773,5.25,9.46028,9.46029,9.46028,9.46029,3.37,False
'2018-06-14T08:15:00',9.45814,9.46014,9.45716,9.4574,50.95,9.46042,9.46196,9.45943,9.45965,70.75,True
'2018-06-14T08:16:00',9.4574,9.45786,9.45691,9.45786,32.23,9.4596,9.45979,9.45891,9.45979,40.5,True
'2018-06-14T08:17:00',9.45787,9.45986,9.45786,9.45809,46.5,9.45979,9.46167,9.45979,9.46035,67.14,True
'2018-06-14T08:18:00',9.45807,9.46043,9.45804,9.46043,52.99,9.46035,9.46226,9.46032,9.46226,74.25,True
'2018-06-14T08:19:00',9.46041,9.46203,9.45976,9.46189,43.42,9.46216,9.46416,9.46206,9.46416,53.22,True
'2018-06-14T08:20:00',9.46209,9.46314,9.46189,9.46279,33.96,9.46416,9.46486,9.46416,9.46416,39.57,True
'2018-06-14T08:21:00',9.46281,9.46321,9.46281,9.46321,21.49,9.46436,9.46526,9.46426,9.46516,16.0,False
'2018-06-14T08:22:00',9.46332,9.46337,9.46241,9.46308,37.83,9.46526,9.46536,9.46439,9.46506,33.3,True
'2018-06-14T08:23:00',9.46308,9.46321,9.46308,9.46313,11.96,9.46506,9.46506,9.46496,9.46506,8.0,True
'2018-06-14T08:24:00',9.46334,9.46439,9.46334,9.46437,13.37,9.46516,9.46665,9.46516,9.46665,12.87,False
'2018-06-14T08:25:00',9.46443,9.46443,9.46374,9.46383,11.0,9.46671,9.46671,9.46594,9.46606,18.49,False
'2018-06-14T08:26:00',9.46383,9.46383,9.46383,9.46383,3.37,9.46546,9.46546,9.46536,9.46536,3.0,False
'2018-06-14T08:27:00',9.46384,9.46385,9.46384,9.46385,4.24,9.46526,9.46536,9.46526,9.46526,4.0,True
'2018-06-14T08:28:00',9.46388,9.46444,9.46388,9.46444,13.37,9.46596,9.46636,9.46596,9.46616,13.0,False
'2018-06-14T08:29:00',9.46444,9.46481,9.46397,9.46397,16.74,9.46606,9.46696,9.46606,9.46616,16.73,False
'2018-06-14T08:30:00',9.46384,9.46384,9.46152,9.46163,44.33,9.46586,9.46586,9.46372,9.46376,52.89,True
'2018-06-14T08:31:00',9.46175,9.46187,9.46175,9.46187,12.0,9.46376,9.46406,9.46376,9.46406,13.35,True
'2018-06-14T08:32:00',9.46183,9.46288,9.46043,9.46206,82.91,9.46406,9.46448,9.46266,9.46423,100.59,False
'2018-06-14T08:33:00',9.46206,9.4632,9.46023,9.46107,127.59,9.46407,9.4656,9.46234,9.46324,131.29,False
'2018-06-14T08:34:00',9.46107,9.46107,9.46068,9.46099,15.99,9.46324,9.46324,9.46284,9.46284,15.25,True
'2018-06-14T08:35:00',9.46099,9.46102,9.46086,9.461,18.86,9.46326,9.46336,9.46326,9.46336,30.74,False
'2018-06-14T08:36:00',9.46096,9.46098,9.45907,9.46012,86.74,9.46336,9.46336,9.4612,9.46229,78.54,False
'2018-06-14T08:37:00',9.46012,9.46012,9.45891,9.45891,23.08,9.46229,9.46229,9.46094,9.46104,23.1,False
'2018-06-14T08:38:00',9.45874,9.45874,9.45837,9.45837,7.48,9.46102,9.46102,9.46053,9.46054,7.49,False
'2018-06-14T08:39:00',9.45837,9.45837,9.45805,9.45818,8.23,9.46054,9.46054,9.4603,9.4603,6.0,False
'2018-06-14T08:40:00',9.45834,9.45834,9.45767,9.45767,8.12,9.46047,9.46047,9.45984,9.45984,8.48,False
'2018-06-14T08:41:00',9.45767,9.45771,9.45767,9.45767,6.48,9.45976,9.45984,9.45976,9.45984,5.0,False
'2018-06-14T08:42:00',9.4576,9.45768,9.45732,9.45732,36.64,9.45988,9.45996,9.45934,9.45934,31.09,True
'2018-06-14T08:43:00',9.45718,9.45729,9.45717,9.45724,16.99,9.45934,9.45952,9.45934,9.45952,15.75,False
'2018-06-14T08:44:00',9.45723,9.45738,9.45711,9.45718,20.86,9.45951,9.45956,9.45911,9.45911,24.84,True
'2018-06-14T08:45:00',9.45723,9.45879,9.45723,9.45836,17.24,9.45911,9.46086,9.45911,9.46051,19.47,False
'2018-06-14T08:46:00',9.45841,9.45841,9.45755,9.45755,28.94,9.46051,9.46061,9.45954,9.45954,25.97,True
'2018-06-14T08:47:00',9.45753,9.46094,9.45753,9.4609,53.07,9.45954,9.46312,9.45954,9.46276,51.55,True
'2018-06-14T08:48:00',9.4609,9.46374,9.4609,9.46374,49.86,9.46286,9.46566,9.46286,9.46526,53.33,True
'2018-06-14T08:49:00',9.46374,9.46612,9.46343,9.46418,47.09,9.46546,9.46786,9.46546,9.46616,50.52,True
'2018-06-14T08:50:00',9.4643,9.46519,9.46315,9.46519,83.28,9.46616,9.46707,9.46529,9.46707,76.29,False
'2018-06-14T08:51:00',9.46519,9.46628,9.4631,9.46323,51.43,9.46711,9.46814,9.46538,9.46551,55.05,False
'2018-06-14T08:52:00',9.46309,9.46309,9.45965,9.46084,143.08,9.46537,9.46537,9.46197,9.46312,123.15,False
'2018-06-14T08:53:00',9.46089,9.4609,9.45905,9.45966,144.33,9.46338,9.46338,9.46133,9.46193,124.67,True
'2018-06-14T08:54:00',9.45966,9.46337,9.45933,9.46267,74.03,9.46191,9.46537,9.46161,9.46497,69.15,False
'2018-06-14T08:55:00',9.46267,9.46267,9.45967,9.45967,49.71,9.46497,9.46497,9.46193,9.46193,64.15,True
'2018-06-14T08:56:00',9.45956,9.46116,9.45954,9.46105,50.6,9.46182,9.46344,9.46169,9.46333,68.27,False
'2018-06-14T08:57:00',9.46103,9.46103,9.46029,9.46038,36.11,9.46331,9.46331,9.46236,9.46265,43.55,False
'2018-06-14T08:58:00',9.46037,9.46046,9.45926,9.45927,42.33,9.46265,9.46265,9.46144,9.46144,49.92,True
'2018-06-14T08:59:00',9.45928,9.45949,9.4588,9.45949,26.11,9.46144,9.46165,9.46092,9.46165,27.21,False
'2018-06-14T09:00:00',9.45949,9.45974,9.45762,9.45762,50.72,9.46156,9.46166,9.45973,9.45973,49.74,True
'2018-06-14T09:01:00',9.45777,9.45826,9.45763,9.45823,57.74,9.45973,9.46022,9.45959,9.46016,47.74,False
'2018-06-14T09:02:00',9.45807,9.45818,9.45759,9.45759,40.11,9.45994,9.46014,9.45971,9.45971,42.95,True
'2018-06-14T09:03:00',9.45767,9.45901,9.45752,9.45901,46.05,9.45963,9.4608,9.45957,9.46079,45.08,False
'2018-06-14T09:04:00',9.45901,9.45901,9.45719,9.45781,53.74,9.46069,9.46078,9.45913,9.45958,61.08,False
'2018-06-14T09:05:00',9.45781,9.45781,9.45617,9.45682,41.0,9.45947,9.45967,9.45805,9.45871,51.02,True
'2018-06-14T09:06:00',9.45682,9.45692,9.4566,9.45692,10.0,9.45871,9.45872,9.45866,9.45872,12.35,False
'2018-06-14T09:07:00',9.45692,9.45692,9.45578,9.45657,41.74,9.45867,9.45868,9.45764,9.45835,49.32,True
'2018-06-14T09:08:00',9.45657,9.4592,9.45657,9.4592,61.3,9.45841,9.46116,9.45841,9.46116,65.88,False
'2018-06-14T09:09:00',9.4592,9.45924,9.45882,9.4591,25.22,9.46116,9.46117,9.46091,9.46101,26.33,True
'2018-06-14T09:10:00',9.4591,9.45963,9.4591,9.4596,16.5,9.46105,9.46126,9.46095,9.46126,17.5,True
'2018-06-14T09:11:00',9.45967,9.45967,9.4594,9.45956,14.0,9.46126,9.46138,9.46125,9.46135,14.0,False
'2018-06-14T09:12:00',9.45954,9.46061,9.45784,9.45847,73.11,9.46134,9.46197,9.45946,9.46019,73.99,False
'2018-06-14T09:13:00',9.45847,9.45847,9.45573,9.4559,41.37,9.4601,9.46016,9.45749,9.45783,43.1,True
'2018-06-14T09:14:00',9.45598,9.45638,9.45594,9.45617,42.16,9.45794,9.45846,9.4579,9.45811,38.68,False
'2018-06-14T09:15:00',9.45617,9.45617,9.45582,9.45582,14.5,9.45809,9.45809,9.45768,9.45778,17.71,True
'2018-06-14T09:16:00',9.45582,9.45827,9.45582,9.45827,63.99,9.45764,9.46013,9.45764,9.46013,64.09,True
'2018-06-14T09:17:00',9.45817,9.45993,9.45792,9.45967,59.96,9.46013,9.46189,9.45988,9.46162,53.2,False
'2018-06-14T09:18:00',9.45967,9.45969,9.45625,9.45625,45.24,9.46163,9.46167,9.45815,9.45821,46.22,False
'2018-06-14T09:19:00',9.45611,9.4562,9.45513,9.45523,26.49,9.45809,9.45816,9.45702,9.45719,27.49,True
'2018-06-14T09:20:00',9.45536,9.45629,9.45504,9.45614,38.85,9.45727,9.45825,9.45694,9.4581,38.61,False
'2018-06-14T09:21:00',9.45605,9.45626,9.45182,9.45203,55.28,9.45824,9.45831,9.45375,9.45384,62.52,True
'2018-06-14T09:22:00',9.45203,9.45295,9.452,9.45295,27.85,9.4539,9.45493,9.4539,9.45491,30.21,True
'2018-06-14T09:23:00',9.45295,9.45394,9.45295,9.4538,42.78,9.45491,9.45596,9.45491,9.45596,31.61,True
'2018-06-14T09:24:00',9.45383,9.4541,9.45383,9.4541,11.37,9.45601,9.45606,9.45601,9.45606,14.73,True
'2018-06-14T09:25:00',9.4541,9.45471,9.4541,9.45442,27.12,9.45606,9.4566,9.45606,9.45635,28.24,False
'2018-06-14T09:26:00',9.45442,9.45442,9.454,9.45429,28.0,9.4563,9.4563,9.45598,9.4562,28.0,True
'2018-06-14T09:27:00',9.45428,9.45535,9.45386,9.45479,47.12,9.4562,9.45718,9.45575,9.45675,47.5,False
'2018-06-14T09:28:00',9.45475,9.45749,9.45268,9.45333,75.87,9.45671,9.45945,9.45491,9.45529,82.48,False
'2018-06-14T09:29:00',9.45341,9.4552,9.44524,9.45132,249.35,9.45537,9.45751,9.45067,9.45751,236.48,False
'2018-06-14T09:30:00',9.4513,9.45317,9.44782,9.45001,137.99,9.45735,9.45807,9.45134,9.45195,138.59,False
'2018-06-14T09:31:00',9.44996,9.45009,9.44665,9.44678,47.0,9.45195,9.45203,9.4486,9.44874,47.0,True
'2018-06-14T09:32:00',9.44682,9.44791,9.44602,9.44707,63.0,9.44874,9.44996,9.44784,9.44904,63.37,True
'2018-06-14T09:33:00',9.44707,9.44812,9.44644,9.44803,94.8,9.44897,9.45001,9.4484,9.45,81.0,True
'2018-06-14T09:34:00',9.44821,9.45087,9.44821,9.44944,67.07,9.45,9.45277,9.45,9.4514,64.5,True
'2018-06-14T09:35:00',9.44938,9.45179,9.44938,9.45179,33.24,9.45144,9.45375,9.45144,9.45375,32.5,False
'2018-06-14T09:36:00',9.45182,9.45242,9.45168,9.45168,30.37,9.45376,9.45446,9.45372,9.45372,30.5,True
'2018-06-14T09:37:00',9.45167,9.45456,9.4515,9.45456,42.99,9.45372,9.45652,9.45344,9.45652,42.47,False
'2018-06-14T09:38:00',9.45452,9.45466,9.45161,9.45161,50.0,9.45648,9.45662,9.45357,9.45357,50.87,True
'2018-06-14T09:39:00',9.45173,9.45453,9.45171,9.45453,38.87,9.45369,9.45651,9.45367,9.45651,38.49,False
'2018-06-14T09:40:00',9.45465,9.45524,9.45446,9.45446,33.5,9.45661,9.45722,9.45642,9.45642,33.0,True
'2018-06-14T09:41:00',9.45449,9.45635,9.45449,9.45635,35.5,9.45645,9.45816,9.45645,9.45816,35.0,False
'2018-06-14T09:42:00',9.45635,9.45693,9.45558,9.45561,43.11,9.45826,9.45889,9.45744,9.45744,45.02,False
'2018-06-14T09:43:00',9.45558,9.45558,9.45488,9.45488,11.0,9.45744,9.45744,9.45688,9.45688,11.0,False
'2018-06-14T09:44:00',9.45492,9.45492,9.45477,9.45477,5.0,9.45688,9.4569,9.45661,9.45661,5.0,False
'2018-06-14T09:45:00',9.4548,9.4548,9.45472,9.45473,7.0,9.45661,9.45661,9.45661,9.45661,8.85,True
'2018-06-14T09:46:00',9.45474,9.45486,9.45472,9.45486,13.0,9.4567,9.45682,9.45668,9.45682,17.44,True
'2018-06-14T09:47:00',9.45486,9.45505,9.45486,9.45505,13.48,9.45682,9.45703,9.45682,9.45701,10.0,False
'2018-06-14T09:48:00',9.455,9.45502,9.45488,9.45496,6.74,9.45696,9.45696,9.45679,9.45679,6.0,False
'2018-06-14T09:49:00',9.45493,9.45493,9.45452,9.45472,20.22,9.45679,9.45686,9.45666,9.45668,17.0,True
'2018-06-14T09:50:00',9.45474,9.45478,9.45453,9.45475,20.61,9.4567,9.45674,9.45649,9.45671,20.74,True
'2018-06-14T09:51:00',9.45463,9.45538,9.45445,9.45486,35.59,9.45659,9.45717,9.45639,9.45675,33.0,True
'2018-06-14T09:52:00',9.45489,9.45554,9.45467,9.45544,44.0,9.45675,9.45727,9.45626,9.45727,45.0,True
'2018-06-14T09:53:00',9.45544,9.45574,9.45543,9.45574,25.0,9.45728,9.45755,9.45718,9.45748,24.5,True
'2018-06-14T09:54:00',9.45574,9.45844,9.45574,9.45814,36.32,9.45749,9.46026,9.45749,9.4598,35.5,False
'2018-06-14T09:55:00',9.45814,9.45814,9.45787,9.45809,25.0,9.45966,9.45991,9.4595,9.45981,25.37,True
'2018-06-14T09:56:00',9.45809,9.45837,9.45809,9.45837,23.62,9.45983,9.46018,9.45974,9.46013,23.0,True
'2018-06-14T09:57:00',9.45837,9.46017,9.45837,9.46012,52.7,9.46004,9.46213,9.46004,9.46208,41.5,True
'2018-06-14T09:58:00',9.4603,9.46048,9.4603,9.46048,16.7,9.46206,9.46227,9.46206,9.46225,11.0,True
'2018-06-14T09:59:00',9.46051,9.46308,9.46035,9.46308,47.87,9.46236,9.46495,9.46219,9.46495,46.12,False
'2018-06-14T10:00:00',9.46302,9.46321,9.46262,9.46262,33.11,9.46495,9.46506,9.46458,9.46458,32.0,False
'2018-06-14T10:01:00',9.46275,9.46276,9.4616,9.4616,20.62,9.46471,9.46472,9.4635,9.46356,20.0,True
'2018-06-14T10:02:00',9.46174,9.46494,9.46174,9.46494,44.93,9.4637,9.4669,9.4637,9.4669,40.0,False
'2018-06-14T10:03:00',9.46501,9.46568,9.46442,9.46465,46.52,9.46697,9.46736,9.46646,9.46656,39.0,False
'2018-06-14T10:04:00',9.46489,9.46489,9.46145,9.46156,54.1,9.46656,9.4666,9.46341,9.46352,43.5,True
'2018-06-14T10:05:00',9.46159,9.46163,9.46144,9.46163,21.95,9.46355,9.46361,9.46321,9.46361,19.0,False
'2018-06-14T10:06:00',9.4616,9.4616,9.46029,9.46029,53.98,9.46356,9.46356,9.46225,9.46225,44.0,True
'2018-06-14T10:07:00',9.46029,9.46052,9.45987,9.46052,38.95,9.46233,9.46248,9.46185,9.46248,26.0,False
'2018-06-14T10:08:00',9.46059,9.46059,9.45908,9.45953,42.44,9.46244,9.46244,9.46095,9.46125,39.37,True
'2018-06-14T10:09:00',9.45978,9.46194,9.45931,9.46194,69.18,9.4615,9.4639,9.4611,9.4639,64.0,True
'2018-06-14T10:10:00',9.46214,9.46535,9.46193,9.46535,55.19,9.4641,9.46731,9.46389,9.46731,58.36,True
'2018-06-14T10:11:00',9.46527,9.46696,9.46527,9.46576,45.68,9.46723,9.46892,9.46723,9.46772,39.98,False
'2018-06-14T10:12:00',9.46573,9.46576,9.46558,9.46558,10.22,9.46769,9.46772,9.46754,9.46754,8.0,False
'2018-06-14T10:13:00',9.46554,9.4656,9.46546,9.46547,22.07,9.4675,9.46756,9.46742,9.46745,18.0,True
'2018-06-14T10:14:00',9.46549,9.46734,9.46549,9.46734,21.11,9.46745,9.4693,9.46745,9.4693,20.0,True
'2018-06-14T10:15:00',9.46735,9.46755,9.46691,9.46741,35.43,9.46931,9.46951,9.46887,9.46942,28.87,True
'2018-06-14T10:16:00',9.46741,9.46867,9.46741,9.46788,44.6,9.46946,9.47035,9.46946,9.46966,40.48,False
'2018-06-14T10:17:00',9.46789,9.46789,9.46704,9.46704,32.09,9.46956,9.46985,9.469,9.46908,38.99,True
'2018-06-14T10:18:00',9.46704,9.46799,9.46704,9.46799,28.72,9.46909,9.46976,9.46901,9.46976,31.99,False
'2018-06-14T10:19:00',9.46799,9.46799,9.46784,9.46785,14.0,9.46976,9.46986,9.46936,9.46956,14.74,False
'2018-06-14T10:20:00',9.46785,9.46809,9.46679,9.46685,34.87,9.46946,9.46966,9.46857,9.46857,34.0,False
'2018-06-14T10:21:00',9.46685,9.46686,9.46547,9.46604,42.41,9.46846,9.46856,9.46745,9.46787,41.5,False
'2018-06-14T10:22:00',9.46604,9.46604,9.46361,9.46446,53.74,9.46788,9.46788,9.46557,9.46644,54.85,False
'2018-06-14T10:23:00',9.46459,9.46464,9.46312,9.46312,38.37,9.46655,9.46655,9.46508,9.46508,38.24,True
'2018-06-14T10:24:00',9.46313,9.46444,9.46216,9.46416,29.6,9.46509,9.46635,9.46412,9.46635,28.0,True
'2018-06-14T10:25:00',9.46422,9.46654,9.46339,9.46642,39.85,9.46633,9.46836,9.4653,9.46835,38.5,False
'2018-06-14T10:26:00',9.46629,9.46632,9.46522,9.46522,16.85,9.46824,9.46824,9.46732,9.46732,15.0,False
'2018-06-14T10:27:00',9.46533,9.46564,9.46486,9.46486,19.96,9.46747,9.4676,9.46682,9.46682,17.12,False
'2018-06-14T10:28:00',9.46481,9.46481,9.46378,9.46453,28.44,9.46677,9.46677,9.46574,9.46649,24.0,True
'2018-06-14T10:29:00',9.46453,9.46461,9.46434,9.46456,15.48,9.46643,9.46652,9.4663,9.46652,14.0,True
'2018-06-14T10:30:00',9.46534,9.46692,9.46534,9.46692,61.5,9.46652,9.46862,9.46652,9.46816,80.8,False
'2018-06-14T10:31:00',9.46692,9.46692,9.46643,9.46644,17.0,9.46826,9.46839,9.46814,9.46833,22.22,True
'2018-06-14T10:32:00',9.46644,9.46885,9.46633,9.4688,46.98,9.46828,9.4704,9.46821,9.4704,54.65,False
'2018-06-14T10:33:00',9.4688,9.4688,9.4678,9.46806,21.0,9.47035,9.47035,9.46959,9.46967,22.49,False
'2018-06-14T10:34:00',9.46811,9.46811,9.46702,9.46753,23.5,9.46967,9.46967,9.46886,9.46922,22.0,False
'2018-06-14T10:35:00',9.46753,9.46753,9.46359,9.46496,51.5,9.46916,9.46916,9.4654,9.4669,62.94,False
'2018-06-14T10:36:00',9.46496,9.46496,9.46308,9.46339,32.0,9.46689,9.46689,9.46504,9.46535,33.85,False
'2018-06-14T10:37:00',9.46332,9.46436,9.46327,9.46327,34.74,9.46535,9.46616,9.46514,9.46514,34.87,False
'2018-06-14T10:38:00',9.46327,9.46327,9.46039,9.46039,62.35,9.46502,9.46502,9.46235,9.46235,59.0,True
'2018-06-14T10:39:00',9.46029,9.46361,9.46014,9.46349,69.87,9.46212,9.46557,9.46205,9.46545,61.56,False
'2018-06-14T10:40:00',9.46347,9.46422,9.46125,9.46125,133.66,9.46543,9.46619,9.46323,9.46323,97.22,True
'2018-06-14T10:41:00',9.46137,9.46437,9.46137,9.46437,150.26,9.46333,9.46626,9.46333,9.46626,123.76,False
'2018-06-14T10:42:00',9.46411,9.46412,9.46292,9.46295,48.44,9.46607,9.46608,9.46481,9.46491,38.5,False
'2018-06-14T10:43:00',9.46267,9.46267,9.46104,9.46146,79.06,9.46463,9.46463,9.463,9.46335,63.37,True
'2018-06-14T10:44:00',9.46156,9.46257,9.46156,9.46253,18.0,9.46352,9.46453,9.46352,9.46451,17.0,True
'2018-06-14T10:45:00',9.46255,9.46278,9.46218,9.46278,39.93,9.46451,9.46473,9.46413,9.46473,29.0,False
'2018-06-14T10:46:00',9.46283,9.4633,9.46073,9.46073,67.76,9.46473,9.46526,9.46269,9.46269,58.49,True
'2018-06-14T10:47:00',9.46067,9.46163,9.46067,9.46163,48.15,9.46263,9.46361,9.46263,9.46359,35.87,False
'2018-06-14T10:48:00',9.46152,9.46152,9.46014,9.46087,47.25,9.46338,9.46338,9.46212,9.46296,38.87,False
'2018-06-14T10:49:00',9.46108,9.46108,9.46043,9.46045,46.61,9.46296,9.46321,9.46238,9.46238,37.5,False
'2018-06-14T10:50:00',9.46037,9.46099,9.45898,9.45902,56.12,9.46233,9.46295,9.46094,9.461,43.5,True
'2018-06-14T10:51:00',9.45902,9.45944,9.45838,9.45944,56.99,9.46098,9.4614,9.46032,9.4614,44.5,False
'2018-06-14T10:52:00',9.45944,9.45952,9.45707,9.45712,31.58,9.4614,9.46152,9.45882,9.45889,28.5,False
'2018-06-14T10:53:00',9.45695,9.45707,9.45374,9.45374,35.11,9.45889,9.45891,9.45522,9.45531,32.62,True
'2018-06-14T10:54:00',9.45374,9.45624,9.45354,9.45611,38.21,9.45538,9.45794,9.4549,9.45789,36.97,True
'2018-06-14T10:55:00',9.45609,9.45804,9.45604,9.45782,28.47,9.45789,9.4598,9.45783,9.4598,27.0,False
'2018-06-14T10:56:00',9.45785,9.45799,9.45746,9.45751,16.5,9.45981,9.45989,9.45925,9.45947,16.0,False
'2018-06-14T10:57:00',9.45753,9.45753,9.45698,9.45704,15.11,9.45949,9.45949,9.45894,9.45899,14.5,False
'2018-06-14T10:58:00',9.45703,9.45724,9.45584,9.45604,46.37,9.45899,9.45908,9.45775,9.45789,48.6,False
'2018-06-14T10:59:00',9.45592,9.45592,9.45394,9.45431,37.12,9.45789,9.45789,9.45579,9.45627,38.73,False
'2018-06-14T11:00:00',9.45435,9.45473,9.45314,9.45323,30.0,9.45631,9.45671,9.4551,9.45519,34.85,True
'2018-06-14T11:01:00',9.45315,9.45391,9.45294,9.45386,33.22,9.45511,9.45594,9.45483,9.45594,30.0,False
'2018-06-14T11:02:00',9.45386,9.45386,9.45221,9.45221,29.72,9.45589,9.45589,9.45417,9.4542,30.49,False
'2018-06-14T11:03:00',9.45224,9.45234,9.45198,9.45198,17.37,9.4542,9.45427,9.45375,9.454,17.0,True
'2018-06-14T11:04:00',9.45214,9.45274,9.45214,9.45246,27.35,9.454,9.45463,9.45395,9.45441,24.0,True
'2018-06-14T11:05:00',9.45269,9.45278,9.45194,9.45267,34.24,9.45453,9.45479,9.45376,9.45456,35.75,False
'2018-06-14T11:06:00',9.45267,9.45279,9.45225,9.45256,21.0,9.45464,9.4547,9.45362,9.45448,20.5,True
'2018-06-14T11:07:00',9.45252,9.45339,9.45252,9.45339,17.0,9.45448,9.45533,9.45448,9.45533,17.0,True
'2018-06-14T11:08:00',9.45328,9.4539,9.45293,9.45374,24.72,9.45524,9.45586,9.45489,9.4557,22.0,True
'2018-06-14T11:09:00',9.4538,9.45465,9.45375,9.45465,21.0,9.45581,9.45658,9.45558,9.45658,20.74,True
'2018-06-14T11:10:00',9.45475,9.45511,9.45441,9.45484,35.34,9.45671,9.45698,9.45637,9.45698,33.74,False
'2018-06-14T11:11:00',9.45489,9.45496,9.4547,9.45473,14.74,9.45685,9.45698,9.45657,9.45658,14.5,True
'2018-06-14T11:12:00',9.45473,9.45493,9.45437,9.45483,25.86,9.45651,9.45696,9.45636,9.45692,25.0,True
'2018-06-14T11:13:00',9.45483,9.45501,9.45463,9.45499,32.96,9.45692,9.457,9.45657,9.45695,30.0,False
'2018-06-14T11:14:00',9.45497,9.45508,9.45234,9.45244,39.0,9.45693,9.45709,9.45363,9.45363,39.37,False
'2018-06-14T11:15:00',9.45254,9.45254,9.45214,9.45233,11.0,9.45363,9.45363,9.45343,9.45343,11.0,False
'2018-06-14T11:16:00',9.45244,9.45244,9.45044,9.45064,32.0,9.45343,9.45343,9.45123,9.45123,32.37,False
'2018-06-14T11:17:00',9.45064,9.45064,9.44994,9.45034,21.0,9.45129,9.45165,9.451,9.45142,21.0,True
'2018-06-14T11:18:00',9.45044,9.45054,9.45024,9.45034,19.0,9.45142,9.45221,9.45142,9.45187,19.0,True
'2018-06-14T11:19:00',9.45024,9.45044,9.45003,9.45044,15.0,9.45187,9.45219,9.45187,9.45205,18.15,False
'2018-06-14T11:20:00',9.45044,9.45064,9.45024,9.45044,20.0,9.45205,9.45219,9.45192,9.45192,20.0,False
'2018-06-14T11:21:00',9.45024,9.45064,9.45024,9.45024,9.0,9.45179,9.45191,9.45179,9.45179,9.0,True
'2018-06-14T11:22:00',9.45014,9.45064,9.45014,9.45044,14.0,9.45179,9.452,9.45179,9.4518,15.8,False
'2018-06-14T11:23:00',9.4498,9.45034,9.4498,9.45014,8.37,9.4518,9.45181,9.4518,9.45181,8.0,False
'2018-06-14T11:24:00',9.45014,9.45024,9.45004,9.45014,9.0,9.4518,9.45182,9.4518,9.4518,9.0,False
'2018-06-14T11:25:00',9.45004,9.45014,9.44943,9.4497,30.49,9.4518,9.4518,9.45132,9.45132,39.59,False
'2018-06-14T11:26:00',9.44969,9.44969,9.44774,9.44774,40.24,9.45132,9.45146,9.44938,9.44952,39.87,True
'2018-06-14T11:27:00',9.44774,9.44897,9.44758,9.44897,37.04,9.44951,9.45097,9.44951,9.45094,31.37,True
'2018-06-14T11:28:00',9.44891,9.45159,9.4489,9.45159,29.44,9.45094,9.45349,9.45092,9.45349,29.97,False
'2018-06-14T11:29:00',9.45157,9.45362,9.44964,9.44964,102.37,9.45349,9.45575,9.45174,9.45174,102.62,True
'2018-06-14T11:30:00',9.44964,9.44983,9.44916,9.44983,32.22,9.45174,9.45179,9.45126,9.45179,32.22,True
'2018-06-14T11:31:00',9.44983,9.4499,9.44976,9.44984,17.46,9.45179,9.45197,9.45172,9.45197,12.0,True
'2018-06-14T11:32:00',9.45002,9.4509,9.45002,9.45084,43.83,9.452,9.45286,9.452,9.45263,43.69,False
'2018-06-14T11:33:00',9.45073,9.45083,9.45054,9.45054,27.0,9.45263,9.45288,9.45263,9.4528,29.96,True
'2018-06-14T11:34:00',9.45063,9.45114,9.45063,9.45094,11.0,9.4528,9.45312,9.4528,9.45312,14.33,False
'2018-06-14T11:35:00',9.45094,9.45104,9.45064,9.45074,9.37,9.45305,9.45315,9.45266,9.45266,10.85,False
'2018-06-14T11:36:00',9.45074,9.45074,9.45064,9.45064,10.0,9.45267,9.45267,9.45261,9.45261,9.37,True
'2018-06-14T11:37:00',9.45074,9.45104,9.45074,9.45094,6.0,9.45261,9.45281,9.45258,9.45281,6.0,True
'2018-06-14T11:38:00',9.45145,9.45284,9.45145,9.45284,18.37,9.45281,9.45476,9.45281,9.45476,18.11,True
'2018-06-14T11:39:00',9.45284,9.4548,9.45284,9.45464,28.36,9.45483,9.45703,9.45483,9.45703,35.18,False
'2018-06-14T11:40:00',9.45471,9.45656,9.45449,9.45449,42.06,9.45728,9.45856,9.45676,9.45676,39.81,False
'2018-06-14T11:41:00',9.45453,9.45474,9.45443,9.45443,15.33,9.45686,9.45717,9.45676,9.45686,16.21,True
'2018-06-14T11:42:00',9.45454,9.45504,9.45454,9.45494,9.98,9.45696,9.45738,9.45696,9.45738,12.73,True
'2018-06-14T11:43:00',9.45494,9.45524,9.45494,9.45514,12.48,9.45738,9.45756,9.45716,9.45746,14.72,True
'2018-06-14T11:44:00',9.45514,9.45614,9.45513,9.45604,29.7,9.45758,9.45836,9.45756,9.45836,35.39,True
'2018-06-14T11:45:00',9.45614,9.45636,9.45592,9.45636,19.6,9.45846,9.45846,9.45788,9.45832,19.87,False
'2018-06-14T11:46:00',9.45626,9.45626,9.45527,9.45537,15.22,9.45822,9.45822,9.45723,9.45733,13.0,False
'2018-06-14T11:47:00',9.45534,9.45537,9.45388,9.45438,44.23,9.45732,9.45733,9.45584,9.45627,44.34,True
'2018-06-14T11:48:00',9.45452,9.45452,9.45427,9.45444,17.0,9.45648,9.45654,9.45616,9.45617,18.59,True
'2018-06-14T11:49:00',9.45434,9.45545,9.45434,9.45515,14.12,9.45617,9.45741,9.45617,9.45711,14.74,True
'2018-06-14T11:50:00',9.45516,9.45565,9.45516,9.45553,14.0,9.45712,9.45762,9.45712,9.4575,14.86,True
'2018-06-14T11:51:00',9.45554,9.45555,9.45552,9.45555,5.0,9.4576,9.45761,9.45749,9.45751,5.0,True
'2018-06-14T11:52:00',9.45567,9.45615,9.45557,9.45615,27.35,9.45765,9.45837,9.45753,9.45813,24.86,True
'2018-06-14T11:53:00',9.45614,9.45644,9.45614,9.45644,9.0,9.45807,9.45819,9.45807,9.45819,9.0,True
'2018-06-14T11:54:00',9.45644,9.45901,9.4564,9.45752,58.09,9.45824,9.46097,9.45824,9.45948,48.86,True
'2018-06-14T11:55:00',9.45761,9.45801,9.4574,9.45801,21.61,9.45973,9.46003,9.45936,9.46003,20.49,True
'2018-06-14T11:56:00',9.45817,9.46016,9.45798,9.46004,35.35,9.46013,9.46212,9.45994,9.462,31.99,True
'2018-06-14T11:57:00',9.46002,9.46209,9.45998,9.46194,46.33,9.46198,9.46405,9.46194,9.46386,44.35,False
'2018-06-14T11:58:00',9.46183,9.46183,9.45951,9.45951,51.75,9.46379,9.46379,9.46161,9.46161,45.34,True
'2018-06-14T11:59:00',9.45948,9.4609,9.45948,9.46052,51.16,9.46181,9.46276,9.46179,9.46268,33.5,False
'2018-06-14T12:00:00',9.46069,9.46073,9.45878,9.45956,53.96,9.46279,9.46283,9.46089,9.46167,47.25,True
'2018-06-14T12:01:00',9.45962,9.46038,9.45962,9.46038,24.49,9.46167,9.46223,9.46167,9.46219,24.74,False
'2018-06-14T12:02:00',9.46038,9.46038,9.45924,9.45924,26.0,9.46216,9.46226,9.46099,9.46142,27.49,False
'2018-06-14T12:03:00',9.45924,9.45924,9.45821,9.45856,21.0,9.4613,9.4613,9.46017,9.46031,21.37,False
'2018-06-14T12:04:00',9.45856,9.45904,9.45736,9.45761,40.98,9.4603,9.461,9.45932,9.4594,52.59,True
'2018-06-14T12:05:00',9.45759,9.45765,9.45759,9.45762,15.48,9.4594,9.45976,9.4594,9.45954,15.48,True
'2018-06-14T12:06:00',9.45762,9.4578,9.45759,9.45766,22.5,9.45965,9.45976,9.4595,9.45953,22.0,False
'2018-06-14T12:07:00',9.45768,9.45768,9.45693,9.45723,22.0,9.45964,9.45964,9.45889,9.45919,23.23,True
'2018-06-14T12:08:00',9.45724,9.45782,9.45724,9.45768,16.87,9.4592,9.45978,9.4592,9.45964,19.32,True
'2018-06-14T12:09:00',9.45769,9.45803,9.45769,9.45801,33.68,9.45965,9.46006,9.45965,9.45997,23.5,True
'2018-06-14T12:10:00',9.45807,9.45825,9.45807,9.45821,13.37,9.46003,9.46021,9.46003,9.46017,12.5,True
'2018-06-14T12:11:00',9.45828,9.46059,9.45828,9.46059,29.23,9.46024,9.46246,9.46024,9.46236,26.5,True
'2018-06-14T12:12:00',9.46059,9.4633,9.46059,9.46236,51.32,9.46246,9.46526,9.46246,9.46432,40.0,False
'2018-06-14T12:13:00',9.46228,9.46235,9.46168,9.46178,18.37,9.46424,9.46431,9.46359,9.46376,18.74,False
'2018-06-14T12:14:00',9.46174,9.46174,9.45901,9.45956,51.51,9.4637,9.4637,9.46104,9.46167,46.2,True
'2018-06-14T12:15:00',9.45955,9.46118,9.45955,9.46118,21.24,9.46165,9.46314,9.46165,9.46314,25.19,True
'2018-06-14T12:16:00',9.46121,9.46165,9.46049,9.46165,21.61,9.46315,9.46361,9.46241,9.46361,24.08,True
'2018-06-14T12:17:00',9.46165,9.46333,9.46158,9.46212,55.96,9.46361,9.46529,9.46354,9.46408,48.23,False
'2018-06-14T12:18:00',9.46203,9.46203,9.46156,9.46182,18.46,9.46399,9.46401,9.46355,9.46378,15.0,True
'2018-06-14T12:19:00',9.46167,9.46271,9.46165,9.46251,24.96,9.46378,9.46468,9.46376,9.46422,23.0,True
'2018-06-14T12:20:00',9.46251,9.46258,9.46225,9.46248,17.0,9.46421,9.46467,9.46421,9.46429,18.87,False
'2018-06-14T12:21:00',9.46248,9.46259,9.46226,9.46238,23.37,9.46426,9.46443,9.46408,9.46434,22.87,True
'2018-06-14T12:22:00',9.46238,9.46301,9.46238,9.46301,19.37,9.46434,9.46497,9.46428,9.46497,19.0,True
'2018-06-14T12:23:00',9.46316,9.46396,9.46316,9.46386,17.0,9.46497,9.46591,9.46497,9.46582,18.74,True
'2018-06-14T12:24:00',9.46382,9.46459,9.46382,9.46459,12.37,9.46578,9.46653,9.46578,9.46653,11.37,True
'2018-06-14T12:25:00',9.46466,9.46628,9.46466,9.46628,26.37,9.46664,9.46824,9.46664,9.46824,27.85,False
'2018-06-14T12:26:00',9.46627,9.46627,9.46249,9.46364,43.49,9.46823,9.46828,9.46445,9.46577,48.42,False
'2018-06-14T12:27:00',9.46383,9.46418,9.46156,9.46252,49.33,9.46579,9.46614,9.46352,9.46448,53.08,False
'2018-06-14T12:28:00',9.46253,9.46267,9.46243,9.46249,29.42,9.46449,9.46464,9.46439,9.46445,24.0,False
'2018-06-14T12:29:00',9.46254,9.46266,9.46235,9.46235,14.08,9.4645,9.46463,9.46431,9.46431,11.0,True
'2018-06-14T12:30:00',9.46246,9.46315,9.46242,9.46314,20.97,9.46442,9.46516,9.46438,9.46516,17.0,False
'2018-06-14T12:31:00',9.46314,9.46327,9.46311,9.46312,12.73,9.46506,9.46506,9.46466,9.46486,12.0,False
'2018-06-14T12:32:00',9.46313,9.46313,9.46026,9.46066,41.0,9.46486,9.46496,9.46235,9.46262,44.15,True
'2018-06-14T12:33:00',9.46076,9.46084,9.46064,9.46075,13.0,9.46272,9.46286,9.46263,9.46286,14.76,False
'2018-06-14T12:34:00',9.46082,9.46094,9.46032,9.46044,16.5,9.46286,9.4629,9.46228,9.46241,19.56,True
'2018-06-14T12:35:00',9.46051,9.46056,9.46047,9.46055,9.0,9.46241,9.46249,9.4624,9.46249,9.0,True
'2018-06-14T12:36:00',9.46055,9.46057,9.46055,9.46057,2.0,9.4625,9.46253,9.4625,9.46253,2.0,False
'2018-06-14T12:37:00',9.46055,9.46056,9.46043,9.46047,18.0,9.4625,9.46252,9.46239,9.46243,21.95,False
'2018-06-14T12:38:00',9.46046,9.46065,9.45871,9.45872,42.73,9.46242,9.46267,9.46067,9.46068,51.32,True
'2018-06-14T12:39:00',9.45872,9.46036,9.45872,9.46014,33.75,9.46068,9.46232,9.46068,9.46201,36.48,False
'2018-06-14T12:40:00',9.46014,9.46014,9.45861,9.45861,37.86,9.4617,9.4617,9.46044,9.46044,45.16,True
'2018-06-14T12:41:00',9.45865,9.45882,9.45854,9.4588,16.5,9.46044,9.46076,9.4603,9.46076,16.62,True
'2018-06-14T12:42:00',9.45881,9.45904,9.45881,9.45887,15.5,9.46076,9.461,9.46076,9.46076,16.48,False
'2018-06-14T12:43:00',9.45887,9.45887,9.45821,9.45833,18.0,9.46081,9.46081,9.46019,9.46019,17.6,True
'2018-06-14T12:44:00',9.45833,9.45921,9.45821,9.45914,19.24,9.46021,9.46117,9.46016,9.46103,16.5,False
'2018-06-14T12:45:00',9.45914,9.45914,9.45641,9.45641,28.35,9.461,9.461,9.45866,9.45866,30.1,False
'2018-06-14T12:46:00',9.45649,9.45674,9.45412,9.45503,99.42,9.45845,9.4587,9.45608,9.45699,98.77,True
'2018-06-14T12:47:00',9.45516,9.45516,9.45502,9.45507,7.0,9.45712,9.45712,9.45698,9.45703,7.0,True
'2018-06-14T12:48:00',9.45521,9.45559,9.45511,9.45551,14.74,9.45717,9.45755,9.45707,9.45747,14.0,True
'2018-06-14T12:49:00',9.45562,9.45602,9.45558,9.45599,14.5,9.45758,9.45809,9.45754,9.45809,15.11,True
'2018-06-14T12:50:00',9.45595,9.45614,9.45595,9.45614,10.0,9.45807,9.45817,9.45798,9.45806,11.11,False
'2018-06-14T12:51:00',9.45618,9.45638,9.45492,9.45608,62.87,9.45806,9.45832,9.45703,9.45787,80.04,True
'2018-06-14T12:52:00',9.45608,9.45618,9.45583,9.45618,15.0,9.45786,9.4581,9.45778,9.45805,16.37,False
'2018-06-14T12:53:00',9.45618,9.45618,9.45561,9.45583,18.37,9.45806,9.45806,9.45764,9.45783,19.98,True
'2018-06-14T12:54:00',9.45583,9.45608,9.45583,9.45585,12.0,9.45787,9.45796,9.45782,9.45783,13.35,False
'2018-06-14T12:55:00',9.45585,9.45585,9.45534,9.45534,12.74,9.45766,9.45766,9.45696,9.45707,12.0,False
'2018-06-14T12:56:00',9.45541,9.45564,9.45461,9.45461,19.0,9.45707,9.45746,9.45636,9.45636,22.0,True
'2018-06-14T12:57:00',9.45493,9.45573,9.45493,9.45556,14.0,9.45636,9.4577,9.45636,9.45746,15.61,False
'2018-06-14T12:58:00',9.45556,9.45556,9.45525,9.45525,16.48,9.45726,9.45726,9.45686,9.45706,15.0,True
'2018-06-14T12:59:00',9.45525,9.45547,9.45516,9.45525,15.86,9.45697,9.45726,9.45686,9.45716,15.0,True
'2018-06-14T13:00:00',9.45521,9.45588,9.45508,9.45588,33.61,9.45716,9.45792,9.45706,9.45792,31.61,True
'2018-06-14T13:01:00',9.45601,9.45645,9.45601,9.45631,20.0,9.45796,9.45846,9.45796,9.45827,23.69,False
'2018-06-14T13:02:00',9.45626,9.45652,9.45608,9.45608,24.85,9.45827,9.45846,9.45786,9.45786,23.0,False
'2018-06-14T13:03:00',9.45608,9.45608,9.45599,9.45599,9.0,9.45796,9.45816,9.45776,9.45776,9.37,False
'2018-06-14T13:04:00',9.45592,9.45592,9.4551,9.4551,19.24,9.45776,9.45778,9.45696,9.45696,19.12,False
'2018-06-14T13:05:00',9.45508,9.45508,9.45165,9.45165,50.71,9.45696,9.45696,9.4534,9.45347,48.73,True
'2018-06-14T13:06:00',9.45165,9.45448,9.4514,9.45422,101.05,9.45351,9.45616,9.45326,9.45596,86.74,False
'2018-06-14T13:07:00',9.45428,9.45459,9.45366,9.45384,25.87,9.45606,9.45626,9.45536,9.45546,25.0,False
'2018-06-14T13:08:00',9.45386,9.45386,9.45208,9.45225,52.24,9.45546,9.45546,9.45376,9.45396,53.0,True
'2018-06-14T13:09:00',9.45226,9.45355,9.45226,9.45355,33.37,9.45406,9.45541,9.45406,9.45541,36.0,False
'2018-06-14T13:10:00',9.45355,9.45365,9.453,9.453,22.72,9.45536,9.45541,9.45496,9.45496,21.0,True
'2018-06-14T13:11:00',9.45298,9.4538,9.45284,9.45374,57.42,9.45494,9.45576,9.45476,9.45528,48.85,True
'2018-06-14T13:12:00',9.45375,9.45491,9.45375,9.4549,15.0,9.45528,9.45682,9.45528,9.4567,15.0,False
'2018-06-14T13:13:00',9.45496,9.45496,9.45422,9.45452,17.36,9.4567,9.4567,9.45598,9.45621,17.0,False
'2018-06-14T13:14:00',9.4545,9.45451,9.45422,9.45422,9.86,9.45621,9.45621,9.45591,9.45614,9.0,True
'2018-06-14T13:15:00',9.45424,9.45464,9.45405,9.45464,13.74,9.45614,9.45646,9.45589,9.45646,13.0,False
'2018-06-14T13:16:00',9.45461,9.45464,9.45352,9.45353,22.5,9.45646,9.45657,9.45531,9.45531,22.0,False
'2018-06-14T13:17:00',9.45357,9.45357,9.45113,9.45234,108.55,9.45531,9.45531,9.45298,9.45402,108.87,False
'2018-06-14T13:18:00',9.45244,9.45244,9.45014,9.45054,46.0,9.45402,9.45417,9.45183,9.45204,44.87,True
'2018-06-14T13:19:00',9.45054,9.45144,9.45054,9.45144,61.82,9.45207,9.45327,9.45207,9.45325,57.11,False
'2018-06-14T13:20:00',9.45134,9.45153,9.45024,9.45024,33.11,9.45325,9.45326,9.45213,9.45213,32.0,True
'2018-06-14T13:21:00',9.45029,9.45035,9.45024,9.4503,10.0,9.45213,9.45222,9.45212,9.45222,10.0,True
'2018-06-14T13:22:00',9.45031,9.4525,9.45014,9.45151,35.12,9.45222,9.45446,9.4521,9.45343,33.6,False
'2018-06-14T13:23:00',9.45151,9.45151,9.45141,9.45149,8.5,9.45344,9.45344,9.45319,9.45344,8.5,False
'2018-06-14T13:24:00',9.45149,9.4515,9.45014,9.45028,26.23,9.45328,9.45328,9.4521,9.45212,25.0,False
'2018-06-14T13:25:00',9.45028,9.45028,9.44994,9.45011,10.6,9.45172,9.45179,9.4517,9.4517,10.0,True
'2018-06-14T13:26:00',9.45014,9.45034,9.45012,9.45034,11.87,9.4517,9.4521,9.4517,9.45195,11.0,False
'2018-06-14T13:27:00',9.45034,9.45034,9.45021,9.45022,7.0,9.45217,9.45219,9.45217,9.45218,7.0,False
'2018-06-14T13:28:00',9.45019,9.45019,9.45012,9.45012,5.0,9.45215,9.45215,9.4517,9.4517,5.0,True
'2018-06-14T13:29:00',9.45009,9.45192,9.44984,9.45159,33.6,9.4517,9.45388,9.4514,9.45349,32.0,False
'2018-06-14T13:30:00',9.45154,9.45154,9.44998,9.4501,29.85,9.45349,9.4535,9.45194,9.45202,28.5,False
'2018-06-14T13:31:00',9.45006,9.45014,9.44977,9.44992,14.0,9.45202,9.45202,9.45147,9.45172,14.87,True
'2018-06-14T13:32:00',9.44992,9.45211,9.4499,9.45211,23.98,9.45164,9.45406,9.45145,9.45384,23.0,False
'2018-06-14T13:33:00',9.45211,9.45221,9.45014,9.45034,29.24,9.45392,9.45392,9.45189,9.45189,29.37,False
'2018-06-14T13:34:00',9.45024,9.45051,9.44981,9.44982,31.1,9.45189,9.45226,9.45141,9.45149,30.0,False
'2018-06-14T13:35:00',9.44982,9.44989,9.44803,9.44803,33.37,9.45151,9.45166,9.44985,9.44985,33.37,False
'2018-06-14T13:36:00',9.44803,9.44803,9.44579,9.44593,49.5,9.44986,9.44989,9.44775,9.44789,51.96,True
'2018-06-14T13:37:00',9.44585,9.44664,9.44581,9.44664,22.0,9.44781,9.44816,9.44781,9.44816,22.86,False
'2018-06-14T13:38:00',9.44644,9.44684,9.44413,9.44433,45.71,9.4483,9.44876,9.44588,9.44588,47.69,True
'2018-06-14T13:39:00',9.44454,9.44744,9.44383,9.44744,75.05,9.44636,9.4494,9.4454,9.4494,68.48,True
'2018-06-14T13:40:00',9.44749,9.44974,9.44619,9.44817,77.84,9.44945,9.45171,9.44846,9.45013,78.08,True
'2018-06-14T13:41:00',9.4482,9.45058,9.44811,9.45058,30.0,9.45016,9.45256,9.45007,9.45256,30.0,False
'2018-06-14T13:42:00',9.45064,9.45065,9.44875,9.44875,22.0,9.4526,9.45261,9.45073,9.45073,22.74,False
'2018-06-14T13:43:00',9.44873,9.44891,9.44821,9.44826,37.0,9.45069,9.45087,9.45017,9.45066,39.7,True
'2018-06-14T13:44:00',9.44781,9.45175,9.44768,9.45051,127.53,9.44977,9.45971,9.44964,9.45599,141.69,True
'2018-06-14T13:45:00',9.45024,9.45379,9.4499,9.45147,239.66,9.45562,9.45686,9.45509,9.45555,248.73,False
'2018-06-14T13:46:00',9.4512,9.4526,9.44834,9.44899,282.19,9.45555,9.45574,9.4505,9.45095,311.39,False
'2018-06-14T13:47:00',9.44909,9.44909,9.44488,9.44498,135.56,9.45107,9.45136,9.44684,9.44694,137.5,False
'2018-06-14T13:48:00',9.44475,9.44475,9.43984,9.44012,192.15,9.44671,9.44671,9.4418,9.44208,189.0,False
'2018-06-14T13:49:00',9.44027,9.44053,9.43514,9.43745,309.37,9.44223,9.44249,9.43723,9.43986,300.77,False
'2018-06-14T13:50:00',9.4371,9.43859,9.43524,9.43679,371.25,9.43968,9.44279,9.43747,9.43905,374.3,True
'2018-06-14T13:51:00',9.43698,9.43781,9.43564,9.43744,173.16,9.43923,9.43983,9.4378,9.43954,200.44,False
'2018-06-14T13:52:00',9.43733,9.43733,9.43511,9.43544,122.59,9.43943,9.43947,9.43707,9.43786,128.6,True
'2018-06-14T13:53:00',9.43544,9.43664,9.43515,9.43602,161.93,9.43794,9.43868,9.43711,9.43821,174.21,False
'2018-06-14T13:54:00',9.43602,9.43673,9.43237,9.43272,213.67,9.43819,9.43869,9.43445,9.4347,205.64,False
'2018-06-14T13:55:00',9.43288,9.43296,9.42787,9.42818,176.97,9.43484,9.43492,9.43031,9.43043,178.41,True
'2018-06-14T13:56:00',9.4293,9.43022,9.42715,9.42904,238.63,9.43115,9.43246,9.42977,9.431,231.1,False
'2018-06-14T13:57:00',9.42899,9.42919,9.42724,9.42812,206.86,9.43118,9.43124,9.4292,9.43017,230.87,True
'2018-06-14T13:58:00',9.42812,9.43206,9.42773,9.43053,192.93,9.43016,9.43392,9.42952,9.43256,187.71,False
'2018-06-14T13:59:00',9.43042,9.43042,9.42624,9.42671,175.74,9.4325,9.43253,9.42813,9.42867,162.61,False
'2018-06-14T14:00:00',9.42656,9.42852,9.42228,9.42531,315.23,9.42852,9.43098,9.42486,9.42776,320.69,True
'2018-06-14T14:01:00',9.42531,9.42634,9.42235,9.42571,304.34,9.42785,9.42795,9.42516,9.42706,312.13,True
'2018-06-14T14:02:00',9.42571,9.4283,9.42503,9.42809,278.25,9.42746,9.42982,9.42692,9.42966,287.64,False
'2018-06-14T14:03:00',9.42809,9.43044,9.42563,9.42622,287.59,9.42956,9.43176,9.42781,9.4282,295.25,True
'2018-06-14T14:04:00',9.4263,9.42757,9.4263,9.42702,72.37,9.42828,9.42939,9.42828,9.42906,76.21,False
'2018-06-14T14:05:00',9.42694,9.42703,9.42274,9.42386,266.85,9.42906,9.42906,9.42485,9.42582,248.14,False
'2018-06-14T14:06:00',9.42402,9.42469,9.4226,9.42321,362.8,9.42598,9.42665,9.42481,9.42532,324.81,True
'2018-06-14T14:07:00',9.42243,9.42439,9.42173,9.42373,273.56,9.42491,9.42692,9.42353,9.42585,255.6,True
'2018-06-14T14:08:00',9.42387,9.426,9.42092,9.42418,267.18,9.42614,9.42827,9.42265,9.42643,225.36,True
'2018-06-14T14:09:00',9.42436,9.4244,9.42304,9.42434,200.75,9.42632,9.42636,9.42496,9.42626,195.47,True
'2018-06-14T14:10:00',9.42409,9.42486,9.42385,9.42457,100.24,9.42626,9.42676,9.42583,9.42653,100.0,True
'2018-06-14T14:11:00',9.42475,9.42779,9.4246,9.42758,137.61,9.42666,9.42956,9.42666,9.42946,115.5,False
'2018-06-14T14:12:00',9.42768,9.42768,9.42134,9.42367,195.33,9.42946,9.42946,9.42341,9.42565,175.87,True
'2018-06-14T14:13:00',9.42355,9.42504,9.42343,9.42409,169.21,9.42551,9.42696,9.42527,9.42586,147.74,True
'2018-06-14T14:14:00',9.4241,9.4262,9.42397,9.426,88.21,9.42586,9.42806,9.42586,9.4279,78.0,False
'2018-06-14T14:15:00',9.426,9.42635,9.4244,9.4249,135.13,9.42792,9.42816,9.42633,9.42696,104.0,True
'2018-06-14T14:16:00',9.4249,9.4274,9.42466,9.42694,73.93,9.42687,9.42917,9.42676,9.4289,69.0,True
'2018-06-14T14:17:00',9.4265,9.42798,9.4254,9.42792,63.48,9.42858,9.42972,9.42736,9.42966,65.83,False
'2018-06-14T14:18:00',9.42802,9.42814,9.42271,9.42438,152.61,9.42986,9.42996,9.42486,9.42646,146.24,True
'2018-06-14T14:19:00',9.42438,9.42858,9.4242,9.42858,207.47,9.42656,9.43036,9.42616,9.43036,169.62,True
'2018-06-14T14:20:00',9.42846,9.43057,9.42831,9.43009,114.19,9.43036,9.43236,9.43027,9.43205,100.25,False
'2018-06-14T14:21:00',9.43008,9.43023,9.42377,9.42464,153.95,9.43204,9.43206,9.42638,9.42663,132.55,False
'2018-06-14T14:22:00',9.42474,9.42528,9.42368,9.42438,113.59,9.42663,9.42754,9.42593,9.4267,104.59,False
'2018-06-14T14:23:00',9.42459,9.42509,9.42204,9.42214,123.62,9.42681,9.42705,9.42379,9.4241,120.92,True
'2018-06-14T14:24:00',9.42227,9.42393,9.42104,9.42262,114.79,9.42423,9.42593,9.42275,9.4249,105.74,False
'2018-06-14T14:25:00',9.42262,9.4228,9.42154,9.42171,70.56,9.42487,9.4249,9.42356,9.42366,66.7,False
'2018-06-14T14:26:00',9.42171,9.42187,9.42034,9.4216,112.4,9.42381,9.42396,9.42235,9.42378,106.47,True
'2018-06-14T14:27:00',9.42218,9.42346,9.42192,9.42253,91.3,9.42427,9.42556,9.42396,9.42449,91.12,True
'2018-06-14T14:28:00',9.42255,9.42337,9.4224,9.423,88.42,9.42451,9.42526,9.42444,9.42484,83.5,False
'2018-06-14T14:29:00',9.42288,9.42352,9.42244,9.42264,54.85,9.42484,9.42533,9.42422,9.42473,55.24,False
'2018-06-14T14:30:00',9.42264,9.42264,9.4192,9.41969,145.5,9.42471,9.42475,9.42114,9.42168,157.32,False
'2018-06-14T14:31:00',9.41984,9.42014,9.41607,9.41691,69.94,9.42168,9.42183,9.41818,9.41901,69.87,True
'2018-06-14T14:32:00',9.41679,9.41897,9.41474,9.41837,132.9,9.41889,9.42053,9.41668,9.42008,138.36,True
'2018-06-14T14:33:00',9.41834,9.42025,9.41757,9.41976,98.0,9.42008,9.42193,9.41952,9.42156,100.96,True
'2018-06-14T14:34:00',9.41974,9.42148,9.41965,9.42127,115.0,9.42156,9.42322,9.42134,9.42322,115.5,False
'2018-06-14T14:35:00',9.42127,9.42132,9.41827,9.41878,103.37,9.42298,9.42328,9.42023,9.42074,102.0,True
'2018-06-14T14:36:00',9.41855,9.42032,9.41741,9.42032,71.0,9.42051,9.42228,9.41937,9.42228,71.0,True
'2018-06-14T14:37:00',9.4203,9.42433,9.41894,9.42291,115.64,9.42226,9.42643,9.42078,9.42456,122.64,False
'2018-06-14T14:38:00',9.42291,9.42477,9.41994,9.42174,164.09,9.42447,9.42666,9.42196,9.42399,167.42,True
'2018-06-14T14:39:00',9.42133,9.42353,9.42133,9.42282,87.87,9.42358,9.42547,9.42356,9.4251,88.24,False
'2018-06-14T14:40:00',9.42291,9.42291,9.41764,9.41841,121.5,9.42476,9.42476,9.4199,9.42037,121.15,True
'2018-06-14T14:41:00',9.41852,9.41977,9.41714,9.41961,132.65,9.42048,9.42173,9.4191,9.42157,136.14,True
'2018-06-14T14:42:00',9.41976,9.42224,9.41915,9.42093,168.0,9.42172,9.42443,9.42114,9.42289,171.3,False
'2018-06-14T14:43:00',9.42058,9.42087,9.41997,9.42028,45.0,9.42254,9.42285,9.42194,9.42224,45.5,True
'2018-06-14T14:44:00',9.42042,9.42108,9.4187,9.42062,77.0,9.42237,9.42304,9.42041,9.42258,78.0,True
'2018-06-14T14:45:00',9.42072,9.42134,9.41897,9.4208,82.62,9.42268,9.42315,9.42093,9.42276,85.08,False
'2018-06-14T14:46:00',9.4209,9.42192,9.42039,9.42047,45.0,9.42286,9.42388,9.42243,9.42243,45.0,True
'2018-06-14T14:47:00',9.42037,9.42159,9.41909,9.42157,63.0,9.42254,9.42355,9.42098,9.42353,65.16,False
'2018-06-14T14:48:00',9.42168,9.42235,9.41999,9.42024,89.0,9.42366,9.42431,9.4217,9.42184,89.0,False
'2018-06-14T14:49:00',9.42024,9.42068,9.41795,9.42002,154.05,9.42188,9.42233,9.41966,9.42172,162.95,True
'2018-06-14T14:50:00',9.42,9.42136,9.41829,9.42025,109.5,9.42172,9.42361,9.42002,9.42221,110.65,False
'2018-06-14T14:51:00',9.42043,9.42081,9.41975,9.41986,128.0,9.42241,9.42265,9.42172,9.42172,131.0,False
'2018-06-14T14:52:00',9.41989,9.42024,9.41932,9.4197,63.0,9.42172,9.42197,9.42126,9.42156,63.0,False
'2018-06-14T14:53:00',9.4197,9.4197,9.41548,9.4158,99.6,9.42166,9.42166,9.41744,9.41776,108.5,False
'2018-06-14T14:54:00',9.41583,9.41583,9.41108,9.41312,153.4,9.41779,9.41779,9.41292,9.4153,162.16,True
'2018-06-14T14:55:00',9.41359,9.41876,9.41309,9.41874,193.4,9.41555,9.42096,9.41523,9.42096,193.91,True
'2018-06-14T14:56:00',9.41888,9.41999,9.41653,9.41951,123.12,9.42113,9.42166,9.41881,9.42147,124.0,True
'2018-06-14T14:57:00',9.41938,9.42247,9.41721,9.42219,136.5,9.42134,9.42486,9.41931,9.42462,140.79,False
'2018-06-14T14:58:00',9.42209,9.42248,9.41885,9.42237,127.0,9.42446,9.42463,9.42127,9.42416,149.67,True
'2018-06-14T14:59:00',9.42237,9.4247,9.42001,9.42233,142.0,9.42436,9.42682,9.42212,9.42475,158.67,False
'2018-06-14T15:00:00',9.42224,9.42268,9.42018,9.42054,143.5,9.42464,9.4251,9.42214,9.42239,153.17,False
'2018-06-14T15:01:00',9.42054,9.42064,9.41414,9.41414,134.02,9.42245,9.42264,9.41638,9.41638,131.86,False
'2018-06-14T15:02:00',9.41384,9.41596,9.41238,9.41277,117.72,9.41603,9.41846,9.41492,9.41502,120.49,False
'2018-06-14T15:03:00',9.41277,9.41396,9.41189,9.41205,96.0,9.41498,9.41611,9.41385,9.41415,98.34,False
'2018-06-14T15:04:00',9.41194,9.41257,9.4114,9.41189,74.0,9.41404,9.41467,9.41351,9.41422,75.0,True
'2018-06-14T15:05:00',9.4119,9.41623,9.4119,9.41623,70.0,9.41422,9.41833,9.41422,9.41833,71.23,False
'2018-06-14T15:06:00',9.4161,9.4161,9.41336,9.41356,81.5,9.4182,9.41821,9.41546,9.41546,82.66,False
'2018-06-14T15:07:00',9.41355,9.4138,9.41204,9.41214,73.5,9.41546,9.41557,9.41366,9.41387,72.0,False
'2018-06-14T15:08:00',9.41213,9.41219,9.40979,9.41172,95.75,9.41387,9.41415,9.41151,9.414,90.5,True
'2018-06-14T15:09:00',9.4124,9.41284,9.41085,9.41222,54.73,9.414,9.41475,9.41281,9.41418,54.37,False
'2018-06-14T15:10:00',9.41232,9.41299,9.41133,9.41155,72.08,9.41428,9.41495,9.41323,9.41345,68.0,True
'2018-06-14T15:11:00',9.41144,9.41194,9.41133,9.41178,36.5,9.41331,9.41349,9.41317,9.41347,36.5,False
'2018-06-14T15:12:00',9.41174,9.41183,9.41011,9.41066,100.85,9.41347,9.41366,9.41146,9.41196,94.0,False
'2018-06-14T15:13:00',9.41061,9.41061,9.40771,9.40771,91.0,9.41196,9.41196,9.40896,9.40896,97.03,True
'2018-06-14T15:14:00',9.40773,9.41044,9.40737,9.41008,56.0,9.40896,9.41166,9.40856,9.41146,56.0,True
'2018-06-14T15:15:00',9.41007,9.41057,9.40984,9.41026,58.0,9.41146,9.41241,9.41116,9.41146,60.35,True
'2018-06-14T15:16:00',9.41026,9.41266,9.41024,9.41204,57.0,9.41222,9.41457,9.41217,9.41377,55.52,False
'2018-06-14T15:17:00',9.41204,9.41214,9.41104,9.41158,41.0,9.41384,9.4141,9.413,9.41354,41.0,False
'2018-06-14T15:18:00',9.4116,9.4116,9.40823,9.4083,77.58,9.41356,9.41356,9.41021,9.41026,76.5,True
'2018-06-14T15:19:00',9.40845,9.41289,9.40845,9.41268,102.0,9.41041,9.41446,9.41041,9.41437,104.39,False
'2018-06-14T15:20:00',9.41275,9.41349,9.41198,9.41236,59.0,9.41437,9.4151,9.41394,9.41432,59.5,True
'2018-06-14T15:21:00',9.41227,9.4171,9.41068,9.41707,102.0,9.41423,9.41935,9.41264,9.41932,108.74,False
'2018-06-14T15:22:00',9.41702,9.41965,9.41694,9.41695,96.05,9.41927,9.4219,9.4189,9.41891,96.34,False
'2018-06-14T15:23:00',9.41678,9.41845,9.41587,9.41625,84.72,9.41876,9.42045,9.41797,9.41835,83.0,True
'2018-06-14T15:24:00',9.41614,9.41997,9.41614,9.41724,89.0,9.41824,9.42209,9.41824,9.41934,87.0,True
'2018-06-14T15:25:00',9.41734,9.4192,9.41734,9.419,78.0,9.41944,9.42131,9.41944,9.42102,77.0,True
'2018-06-14T15:26:00',9.419,9.42045,9.41844,9.41926,72.0,9.4209,9.4224,9.42014,9.42139,74.73,False
'2018-06-14T15:27:00',9.41926,9.4194,9.41607,9.41825,102.91,9.42157,9.42157,9.41815,9.4204,97.5,False
'2018-06-14T15:28:00',9.41845,9.41946,9.41756,9.41788,49.5,9.42041,9.42142,9.41952,9.41984,49.0,False
'2018-06-14T15:29:00',9.41789,9.41789,9.41575,9.41732,47.5,9.41985,9.41985,9.41771,9.41928,47.0,True
'2018-06-14T15:30:00',9.41743,9.4198,9.41738,9.41818,99.85,9.41939,9.42176,9.41934,9.42036,99.0,True
'2018-06-14T15:31:00',9.41826,9.41883,9.41724,9.41883,44.5,9.42022,9.42081,9.41919,9.42081,44.0,True
'2018-06-14T15:32:00',9.41891,9.4194,9.41526,9.4194,92.2,9.42087,9.42136,9.41736,9.42136,88.12,False
'2018-06-14T15:33:00',9.41944,9.41948,9.4184,9.41903,53.37,9.4214,9.42144,9.42036,9.42119,53.0,False
'2018-06-14T15:34:00',9.41901,9.41946,9.4178,9.41809,43.5,9.42119,9.42143,9.41976,9.42026,43.5,True
'2018-06-14T15:35:00',9.418,9.42299,9.41723,9.41923,124.98,9.42025,9.42497,9.41914,9.42148,122.54,False
'2018-06-14T15:36:00',9.42014,9.42077,9.41763,9.41904,105.0,9.42255,9.42291,9.41961,9.4209,102.12,False
'2018-06-14T15:37:00',9.41885,9.41893,9.41749,9.41749,68.0,9.4209,9.42094,9.41945,9.41945,69.61,True
'2018-06-14T15:38:00',9.41756,9.41849,9.41405,9.41755,101.99,9.41952,9.42054,9.41626,9.4198,104.89,False
'2018-06-14T15:39:00',9.41765,9.41868,9.4139,9.41451,115.02,9.4199,9.42093,9.41593,9.41647,113.46,False
'2018-06-14T15:40:00',9.41441,9.41451,9.41214,9.41264,97.36,9.41637,9.41647,9.41394,9.41408,96.0,False
'2018-06-14T15:41:00',9.41274,9.41274,9.40329,9.40344,148.57,9.41445,9.4146,9.40511,9.40511,154.29,False
'2018-06-14T15:42:00',9.40344,9.40394,9.40184,9.40212,102.66,9.40522,9.40598,9.40347,9.40408,98.0,True
'2018-06-14T15:43:00',9.40193,9.40867,9.40164,9.4078,89.37,9.40389,9.41082,9.40372,9.41005,92.73,True
'2018-06-14T15:44:00',9.40792,9.40969,9.40752,9.40869,156.65,9.41019,9.41216,9.40983,9.41108,124.09,False
'2018-06-14T15:45:00',9.40872,9.41042,9.40237,9.40275,242.83,9.41108,9.41326,9.40463,9.40502,202.87,True
'2018-06-14T15:46:00',9.40287,9.40681,9.40265,9.40657,107.37,9.40512,9.40906,9.40488,9.40882,107.5,False
'2018-06-14T15:47:00',9.40637,9.40731,9.4055,9.40554,89.0,9.40863,9.40927,9.4075,9.4075,89.0,False
'2018-06-14T15:48:00',9.40541,9.40652,9.40378,9.405,60.26,9.40737,9.40848,9.40574,9.40696,59.48,False
'2018-06-14T15:49:00',9.4051,9.40671,9.40342,9.40444,65.44,9.40706,9.40867,9.40567,9.4064,66.64,False
'2018-06-14T15:50:00',9.40454,9.40533,9.40224,9.40244,70.0,9.4064,9.40744,9.40413,9.40423,72.9,True
'2018-06-14T15:51:00',9.40234,9.40264,9.40224,9.40234,38.87,9.40423,9.40478,9.40413,9.40446,42.57,True
'2018-06-14T15:52:00',9.40234,9.40264,9.40224,9.40247,44.74,9.40442,9.40468,9.40392,9.40443,44.37,False
'2018-06-14T15:53:00',9.40254,9.40443,9.40204,9.40204,57.37,9.40443,9.40639,9.40386,9.40435,66.31,True
'2018-06-14T15:54:00',9.40223,9.40292,9.40201,9.40282,75.5,9.40436,9.40472,9.40414,9.40469,85.72,True
'2018-06-14T15:55:00',9.40264,9.40393,9.40264,9.40311,52.98,9.40469,9.40589,9.40469,9.40507,51.37,True
'2018-06-14T15:56:00',9.40314,9.4034,9.4031,9.40339,36.82,9.40507,9.40545,9.40506,9.40535,34.11,False
'2018-06-14T15:57:00',9.40344,9.40512,9.40311,9.40319,78.06,9.40552,9.40708,9.40507,9.40522,78.63,False
'2018-06-14T15:58:00',9.40319,9.40319,9.40121,9.40285,41.07,9.40511,9.40511,9.40338,9.40483,47.29,False
'2018-06-14T15:59:00',9.40272,9.40278,9.40042,9.40054,69.81,9.40468,9.40485,9.40282,9.40311,77.22,False
'2018-06-14T16:00:00',9.40064,9.40086,9.3985,9.39876,48.86,9.40315,9.40315,9.40046,9.40074,56.53,True
'2018-06-14T16:01:00',9.39874,9.39994,9.39782,9.39991,60.41,9.40072,9.4019,9.39972,9.40187,67.74,True
'2018-06-14T16:02:00',9.4,9.40146,9.39868,9.40103,95.04,9.40198,9.40368,9.40046,9.40299,95.53,True
'2018-06-14T16:03:00',9.40093,9.40311,9.39901,9.40247,124.88,9.40289,9.40507,9.40097,9.40443,164.51,True
'2018-06-14T16:04:00',9.40226,9.40538,9.40226,9.40325,92.68,9.40422,9.40734,9.40422,9.40521,100.77,True
'2018-06-14T16:05:00',9.40325,9.40494,9.40302,9.40475,50.74,9.40521,9.40653,9.40498,9.40642,58.28,True
'2018-06-14T16:06:00',9.40475,9.4059,9.4043,9.40499,95.86,9.4064,9.40776,9.40616,9.40704,135.52,False
'2018-06-14T16:07:00',9.40499,9.40503,9.40345,9.40421,100.6,9.40706,9.40714,9.40555,9.40646,130.72,True
'2018-06-14T16:08:00',9.40441,9.40993,9.40441,9.40728,229.23,9.40646,9.41235,9.40646,9.40966,230.19,True
'2018-06-14T16:09:00',9.40743,9.40822,9.40743,9.40791,68.76,9.40986,9.41051,9.40977,9.41002,57.33,True
'2018-06-14T16:10:00',9.40795,9.40935,9.40784,9.40913,60.34,9.41005,9.41146,9.40996,9.41124,74.09,False
'2018-06-14T16:11:00',9.40908,9.40908,9.40683,9.40697,69.87,9.41119,9.41119,9.40894,9.40907,98.17,False
'2018-06-14T16:12:00',9.40698,9.40734,9.40583,9.40603,69.37,9.40908,9.4092,9.40794,9.40818,89.79,True
'2018-06-14T16:13:00',9.40593,9.4073,9.40577,9.40708,61.0,9.40804,9.40878,9.40788,9.40871,79.9,False
'2018-06-14T16:14:00',9.40708,9.40735,9.40626,9.40641,63.0,9.40863,9.40895,9.40831,9.40846,73.0,True
'2018-06-14T16:15:00',9.40641,9.40661,9.4062,9.40654,28.71,9.40838,9.40894,9.4083,9.40887,29.44,True
'2018-06-14T16:16:00',9.40655,9.40821,9.40655,9.40794,31.2,9.40893,9.41031,9.40871,9.41001,29.69,False
'2018-06-14T16:17:00',9.40791,9.4082,9.40715,9.40792,43.28,9.40996,9.4103,9.40927,9.41003,53.25,False
'2018-06-14T16:18:00',9.40785,9.40793,9.40655,9.40685,63.34,9.40999,9.41004,9.40865,9.40895,75.83,False
'2018-06-14T16:19:00',9.40677,9.40728,9.40645,9.40676,47.15,9.4091,9.40923,9.40826,9.40886,45.1,False
'2018-06-14T16:20:00',9.40665,9.40824,9.40658,9.40668,69.25,9.40876,9.41006,9.40856,9.40864,70.96,True
'2018-06-14T16:21:00',9.40671,9.40805,9.40663,9.40783,40.5,9.40867,9.41006,9.40859,9.40993,40.56,False
'2018-06-14T16:22:00',9.40778,9.4102,9.40681,9.40712,70.86,9.40989,9.41251,9.40891,9.40922,69.48,True
'2018-06-14T16:23:00',9.40714,9.40905,9.40714,9.40905,64.28,9.40925,9.41126,9.40925,9.41126,70.76,False
'2018-06-14T16:24:00',9.40905,9.40932,9.40848,9.40854,38.0,9.41132,9.41146,9.41058,9.41065,42.44,False
'2018-06-14T16:25:00',9.40806,9.40862,9.40651,9.40712,116.75,9.41016,9.41079,9.40876,9.40925,140.68,True
'2018-06-14T16:26:00',9.40727,9.408,9.40624,9.408,107.0,9.40932,9.41011,9.40807,9.41011,130.86,False
'2018-06-14T16:27:00',9.40773,9.40793,9.40654,9.40697,86.0,9.40991,9.40991,9.4081,9.40852,93.48,True
'2018-06-14T16:28:00',9.40697,9.40998,9.40685,9.40986,74.0,9.40838,9.41194,9.40838,9.41182,75.78,True
'2018-06-14T16:29:00',9.40932,9.41136,9.40932,9.41128,49.0,9.4112,9.41332,9.4112,9.41324,50.0,True
'2018-06-14T16:30:00',9.41186,9.41196,9.41021,9.4118,71.4,9.41346,9.41407,9.41217,9.41384,71.37,True
'2018-06-14T16:31:00',9.41184,9.41669,9.41182,9.41485,127.2,9.41396,9.41856,9.41393,9.41697,135.32,True
'2018-06-14T16:32:00',9.41485,9.41563,9.41467,9.41502,103.39,9.41697,9.41746,9.41685,9.41742,122.5,False
'2018-06-14T16:33:00',9.41503,9.41654,9.41423,9.4151,155.17,9.41729,9.41864,9.41634,9.41706,191.22,False
'2018-06-14T16:34:00',9.41498,9.4153,9.41389,9.41483,75.11,9.41696,9.4173,9.41548,9.41645,81.57,False
'2018-06-14T16:35:00',9.41484,9.41484,9.41254,9.41254,94.74,9.41645,9.41645,9.41417,9.41417,109.02,True
'2018-06-14T16:36:00',9.41254,9.41298,9.41162,9.41298,55.24,9.41421,9.41508,9.41335,9.41508,57.95,False
'2018-06-14T16:37:00',9.41308,9.41314,9.41062,9.41074,83.94,9.4152,9.41524,9.41256,9.41266,102.25,True
'2018-06-14T16:38:00',9.41074,9.41213,9.40983,9.41184,77.44,9.41256,9.41423,9.41181,9.41386,84.9,False
'2018-06-14T16:39:00',9.41175,9.41194,9.40921,9.41024,90.5,9.41386,9.41386,9.41126,9.41229,131.96,False
'2018-06-14T16:40:00',9.41024,9.41084,9.41006,9.41014,48.0,9.41216,9.41276,9.41206,9.41221,54.53,True
'2018-06-14T16:41:00',9.41014,9.41284,9.41004,9.41184,66.87,9.41216,9.41465,9.41194,9.41366,81.07,True
'2018-06-14T16:42:00',9.41174,9.41268,9.41109,9.41253,46.5,9.41346,9.41459,9.41306,9.41443,67.34,True
'2018-06-14T16:43:00',9.41241,9.41318,9.41241,9.41266,19.0,9.41428,9.41507,9.41428,9.41462,21.22,True
'2018-06-14T16:44:00',9.41267,9.41328,9.41267,9.41305,39.37,9.41463,9.41524,9.41463,9.41501,38.85,True
'2018-06-14T16:45:00',9.41312,9.41431,9.41294,9.41372,88.5,9.41501,9.41627,9.4149,9.41568,122.66,True
'2018-06-14T16:46:00',9.41372,9.41468,9.41329,9.41459,38.0,9.41568,9.41664,9.4154,9.41655,56.89,True
'2018-06-14T16:47:00',9.41459,9.41569,9.41431,9.41545,73.24,9.41655,9.41767,9.41628,9.41755,94.31,True
'2018-06-14T16:48:00',9.41514,9.41868,9.41414,9.41843,76.63,9.4175,9.42046,9.41624,9.4202,97.42,True
'2018-06-14T16:49:00',9.41843,9.42103,9.41843,9.42078,41.61,9.42026,9.42283,9.42026,9.42273,46.44,False
'2018-06-14T16:50:00',9.42077,9.42086,9.42003,9.42031,41.5,9.42273,9.42273,9.4219,9.4219,49.65,False
'2018-06-14T16:51:00',9.42031,9.42031,9.41815,9.41837,55.33,9.422,9.42216,9.42026,9.42048,57.05,False
'2018-06-14T16:52:00',9.4183,9.41856,9.41757,9.41787,40.45,9.4204,9.42067,9.41967,9.41998,41.19,False
'2018-06-14T16:53:00',9.41793,9.41836,9.41764,9.41764,76.85,9.42003,9.42052,9.41974,9.41998,102.79,False
'2018-06-14T16:54:00',9.41761,9.41774,9.41606,9.41606,44.2,9.41998,9.41998,9.41817,9.41817,46.31,True
'2018-06-14T16:55:00',9.41605,9.41701,9.41605,9.41686,58.39,9.41815,9.41908,9.41815,9.41904,58.03,True
'2018-06-14T16:56:00',9.41703,9.41952,9.41662,9.41795,84.94,9.41903,9.42159,9.4187,9.4203,80.28,False
'2018-06-14T16:57:00',9.41796,9.41909,9.41378,9.4162,173.11,9.4201,9.42119,9.4161,9.41863,174.96,False
'2018-06-14T16:58:00',9.416,9.41714,9.41147,9.41393,336.31,9.41841,9.41926,9.41379,9.41636,390.53,True
'2018-06-14T16:59:00',9.41392,9.41736,9.41247,9.41719,292.0,9.41637,9.41957,9.41489,9.41896,271.55,False
'2018-06-14T17:00:00',9.41711,9.41863,9.41384,9.41579,270.78,9.4191,9.42086,9.41583,9.4178,390.69,False
'2018-06-14T17:01:00',9.41533,9.41659,9.41097,9.41266,138.79,9.41758,9.41855,9.41281,9.41443,149.11,False
'2018-06-14T17:02:00',9.41255,9.41347,9.41064,9.41158,140.97,9.41443,9.41558,9.41251,9.41331,140.01,False
'2018-06-14T17:03:00',9.41153,9.41309,9.41004,9.41147,167.1,9.41331,9.41525,9.41161,9.41343,145.36,True
'2018-06-14T17:04:00',9.41122,9.41367,9.41122,9.41352,72.8,9.41335,9.41565,9.4132,9.41548,59.37,False
'2018-06-14T17:05:00',9.41344,9.41377,9.41183,9.41204,84.42,9.41534,9.4157,9.41379,9.414,94.89,False
'2018-06-14T17:06:00',9.41191,9.41229,9.41077,9.41095,39.87,9.41387,9.41425,9.41273,9.41291,46.17,True
'2018-06-14T17:07:00',9.41083,9.41238,9.41009,9.41197,68.11,9.41256,9.41435,9.41205,9.41396,87.94,True
'2018-06-14T17:08:00',9.41197,9.41306,9.41197,9.41272,35.85,9.41402,9.41502,9.41402,9.41498,48.75,False
'2018-06-14T17:09:00',9.41272,9.41289,9.40973,9.40973,91.86,9.41498,9.41498,9.41162,9.41162,101.23,False
'2018-06-14T17:10:00',9.40964,9.40972,9.40798,9.40841,112.6,9.41141,9.41166,9.40992,9.41015,128.14,True
'2018-06-14T17:11:00',9.40841,9.41207,9.40591,9.41207,151.15,9.41018,9.41432,9.40787,9.41432,131.77,True
'2018-06-14T17:12:00',9.41218,9.41587,9.41092,9.41556,110.12,9.41443,9.41766,9.41288,9.41727,111.98,True
'2018-06-14T17:13:00',9.41519,9.41613,9.41484,9.41602,32.83,9.41715,9.41776,9.41676,9.41766,29.74,True
'2018-06-14T17:14:00',9.41602,9.41939,9.41602,9.41914,72.23,9.41787,9.42117,9.41787,9.4211,81.28,True
'2018-06-14T17:15:00',9.41892,9.4216,9.41882,9.42084,72.07,9.42088,9.42346,9.42078,9.4228,70.94,True
'2018-06-14T17:16:00',9.42133,9.42338,9.42092,9.42338,89.61,9.42334,9.42526,9.42302,9.42526,124.04,True
'2018-06-14T17:17:00',9.42324,9.42633,9.42258,9.42604,68.88,9.42505,9.42827,9.42456,9.42789,86.79,False
'2018-06-14T17:18:00',9.426,9.42638,9.42291,9.42291,134.85,9.42789,9.42816,9.42467,9.42483,195.66,False
'2018-06-14T17:19:00',9.42291,9.42291,9.42072,9.421,62.0,9.42452,9.42452,9.42268,9.42295,89.99,False
'2018-06-14T17:20:00',9.421,9.42103,9.41939,9.41969,63.0,9.42295,9.42302,9.42135,9.42165,81.01,True
'2018-06-14T17:21:00',9.41969,9.41995,9.41941,9.41975,64.48,9.42165,9.422,9.42147,9.42171,78.33,True
'2018-06-14T17:22:00',9.41965,9.42008,9.41873,9.41977,102.5,9.42161,9.42195,9.42069,9.42188,129.66,False
'2018-06-14T17:23:00',9.42004,9.42078,9.41664,9.4171,111.37,9.422,9.42246,9.41857,9.41883,157.64,True
'2018-06-14T17:24:00',9.41733,9.41758,9.41666,9.4171,40.0,9.41888,9.41928,9.41858,9.41898,53.97,False
'2018-06-14T17:25:00',9.4171,9.41733,9.41648,9.4171,25.0,9.41886,9.41904,9.41794,9.41873,30.44,False
'2018-06-14T17:26:00',9.4171,9.4171,9.4139,9.41468,70.37,9.41861,9.41869,9.41586,9.41634,78.89,False
'2018-06-14T17:27:00',9.41468,9.415,9.41376,9.41425,122.89,9.41645,9.41696,9.41566,9.41588,129.95,False
'2018-06-14T17:28:00',9.41425,9.41428,9.41353,9.41383,68.11,9.41593,9.41616,9.41533,9.4157,84.94,True
'2018-06-14T17:29:00',9.41383,9.4158,9.41327,9.4158,61.48,9.41573,9.41725,9.41523,9.41725,67.67,False
'2018-06-14T17:30:00',9.4158,9.4158,9.41531,9.41531,15.0,9.41735,9.41745,9.41712,9.41727,16.48,True
'2018-06-14T17:31:00',9.41542,9.41874,9.41542,9.41874,62.93,9.41738,9.42056,9.41699,9.42056,75.63,True
'2018-06-14T17:32:00',9.41874,9.42182,9.41874,9.42182,52.8,9.42056,9.42366,9.42056,9.42346,54.34,True
'2018-06-14T17:33:00',9.42198,9.42383,9.42193,9.42335,55.2,9.42387,9.42553,9.42366,9.42514,55.59,False
'2018-06-14T17:34:00',9.42335,9.42358,9.42085,9.4211,79.15,9.42496,9.42516,9.42281,9.42292,101.22,False
'2018-06-14T17:35:00',9.42085,9.42085,9.41917,9.41943,37.95,9.42281,9.42281,9.42106,9.42121,51.91,False
'2018-06-14T17:36:00',9.41943,9.41943,9.41882,9.41906,41.3,9.42108,9.42131,9.42074,9.42102,48.77,False
'2018-06-14T17:37:00',9.41892,9.41904,9.41824,9.41904,84.4,9.42088,9.421,9.41981,9.421,88.54,False
'2018-06-14T17:38:00',9.41904,9.41904,9.41834,9.4184,52.8,9.421,9.421,9.42016,9.42056,61.6,True
'2018-06-14T17:39:00',9.4184,9.41912,9.4184,9.41897,59.62,9.42056,9.42108,9.42038,9.42093,60.59,False
'2018-06-14T17:40:00',9.41897,9.41899,9.41794,9.41846,75.3,9.42093,9.42095,9.4199,9.42042,89.89,False
'2018-06-14T17:41:00',9.41846,9.41847,9.4177,9.4177,48.4,9.42042,9.42043,9.41968,9.41988,63.26,True
'2018-06-14T17:42:00',9.41788,9.41852,9.41786,9.41852,50.32,9.42003,9.42053,9.41987,9.42049,66.5,True
'2018-06-14T17:43:00',9.41842,9.41901,9.41839,9.41867,30.87,9.42038,9.42097,9.42033,9.42063,32.95,True
'2018-06-14T17:44:00',9.41869,9.41898,9.41831,9.41897,17.45,9.42078,9.42107,9.42035,9.42107,22.68,False
'2018-06-14T17:45:00',9.41923,9.41923,9.41837,9.41862,35.61,9.42107,9.42107,9.42046,9.42058,43.14,True
'2018-06-14T17:46:00',9.41855,9.41925,9.41822,9.41925,52.69,9.42047,9.42121,9.42039,9.42121,60.41,False
'2018-06-14T17:47:00',9.41918,9.41928,9.41902,9.41915,39.24,9.42109,9.42124,9.42098,9.42113,40.83,True
'2018-06-14T17:48:00',9.4192,9.41932,9.41897,9.41927,12.0,9.42116,9.4213,9.42093,9.42123,13.48,True
'2018-06-14T17:49:00',9.41942,9.42218,9.41926,9.42141,26.37,9.4214,9.42394,9.42122,9.42337,37.98,False
'2018-06-14T17:50:00',9.42107,9.42137,9.41956,9.42,57.61,9.42303,9.42333,9.42152,9.42196,67.14,True
'2018-06-14T17:51:00',9.42011,9.42152,9.41995,9.42133,56.55,9.42207,9.4235,9.42201,9.42329,68.47,True
'2018-06-14T17:52:00',9.42148,9.4222,9.42096,9.4222,82.69,9.42344,9.42416,9.42292,9.42416,86.32,False
'2018-06-14T17:53:00',9.42224,9.42269,9.42193,9.42202,46.77,9.4242,9.42465,9.42389,9.42398,46.96,True
'2018-06-14T17:54:00',9.42203,9.42238,9.42162,9.42193,41.66,9.42399,9.42434,9.4237,9.42427,44.78,False
'2018-06-14T17:55:00',9.42193,9.42193,9.42018,9.42018,84.35,9.42427,9.42427,9.42228,9.42228,107.5,False
'2018-06-14T17:56:00',9.42007,9.42014,9.41982,9.41985,86.35,9.42217,9.42235,9.42198,9.42213,102.49,False
'2018-06-14T17:57:00',9.41985,9.42014,9.41739,9.41739,54.95,9.42213,9.42213,9.41935,9.41935,81.98,True
'2018-06-14T17:58:00',9.41722,9.41755,9.41721,9.41751,60.55,9.41919,9.41961,9.419,9.41912,57.42,False
'2018-06-14T17:59:00',9.4175,9.41756,9.41171,9.41213,98.17,9.41912,9.41951,9.4137,9.4137,106.48,True
'2018-06-14T18:00:00',9.41195,9.41365,9.41195,9.41354,46.29,9.4137,9.41575,9.41366,9.41575,56.4,True
'2018-06-14T18:01:00',9.41354,9.41528,9.41354,9.41494,60.0,9.41575,9.41719,9.41575,9.41704,73.32,False
'2018-06-14T18:02:00',9.41493,9.41525,9.41456,9.41461,34.0,9.41712,9.4174,9.41652,9.41671,52.86,False
'2018-06-14T18:03:00',9.41448,9.41458,9.41433,9.41452,12.2,9.41658,9.41668,9.4165,9.41662,21.0,False
'2018-06-14T18:04:00',9.41453,9.41454,9.41209,9.41223,42.07,9.41663,9.41665,9.41432,9.41433,67.11,True
'2018-06-14T18:05:00',9.41301,9.41301,9.41224,9.41254,14.92,9.41494,9.41495,9.41436,9.41464,15.97,False
'2018-06-14T18:06:00',9.41234,9.41258,9.41231,9.41231,13.37,9.41444,9.4147,9.41441,9.41441,15.96,False
'2018-06-14T18:07:00',9.4123,9.4123,9.41054,9.41054,111.92,9.4144,9.4144,9.41262,9.41262,77.85,True
'2018-06-14T18:08:00',9.41064,9.41152,9.41054,9.41132,45.38,9.41262,9.41366,9.41262,9.41366,39.93,True
'2018-06-14T18:09:00',9.41163,9.41258,9.41163,9.41226,28.83,9.41354,9.41472,9.41354,9.41472,32.04,True
'2018-06-14T18:10:00',9.41269,9.41405,9.41269,9.41405,92.24,9.4148,9.41586,9.4148,9.41586,76.92,False
'2018-06-14T18:11:00',9.41405,9.41405,9.41355,9.41375,16.38,9.41596,9.41608,9.41572,9.41608,14.96,True
'2018-06-14T18:12:00',9.41377,9.41709,9.41377,9.41696,74.02,9.41587,9.41919,9.41582,9.4191,71.87,True
'2018-06-14T18:13:00',9.417,9.41741,9.41554,9.41714,59.85,9.4191,9.41946,9.41735,9.41925,62.65,False
'2018-06-14T18:14:00',9.41714,9.41714,9.41697,9.41709,8.48,9.4191,9.41912,9.41905,9.41905,7.0,False
'2018-06-14T18:15:00',9.41709,9.41715,9.41464,9.4161,51.07,9.41905,9.41911,9.41663,9.41815,51.81,False
'2018-06-14T18:16:00',9.41622,9.41636,9.41366,9.41366,45.29,9.41833,9.41833,9.41562,9.41562,40.48,False
'2018-06-14T18:17:00',9.41354,9.41383,9.41332,9.41354,30.86,9.41552,9.4158,9.41528,9.41562,32.11,False
'2018-06-14T18:18:00',9.41364,9.41368,9.41276,9.41276,84.5,9.4156,9.41564,9.41472,9.41472,85.25,False
'2018-06-14T18:19:00',9.41274,9.41316,9.41041,9.41059,56.5,9.41449,9.41523,9.41237,9.41255,49.0,True
'2018-06-14T18:20:00',9.41051,9.41237,9.41051,9.412,38.45,9.41267,9.41458,9.41264,9.41429,38.0,True
'2018-06-14T18:21:00',9.41225,9.41374,9.41162,9.41349,61.0,9.41442,9.41585,9.41391,9.41545,61.0,True
'2018-06-14T18:22:00',9.41355,9.4144,9.41329,9.41409,25.12,9.41551,9.4164,9.41537,9.41619,25.0,False
'2018-06-14T18:23:00',9.41409,9.41412,9.41343,9.41344,31.35,9.41612,9.41622,9.41541,9.41583,30.0,False
'2018-06-14T18:24:00',9.41355,9.41356,9.41346,9.41349,10.0,9.41569,9.41581,9.41543,9.41545,10.0,True
'2018-06-14T18:25:00',9.41355,9.41438,9.41354,9.41438,27.11,9.41553,9.41634,9.4155,9.41634,26.21,True
'2018-06-14T18:26:00',9.41407,9.41552,9.41407,9.41514,24.59,9.41626,9.41748,9.41626,9.41747,26.56,True
'2018-06-14T18:27:00',9.4152,9.41675,9.4152,9.41601,66.45,9.41742,9.41871,9.41726,9.41797,72.38,True
'2018-06-14T18:28:00',9.41612,9.41673,9.41597,9.41597,33.0,9.41808,9.41869,9.41795,9.41809,46.53,False
'2018-06-14T18:29:00',9.41599,9.41601,9.41446,9.41452,32.37,9.41795,9.41797,9.41642,9.41648,37.54,False
'2018-06-14T18:30:00',9.41472,9.41478,9.41306,9.41328,40.2,9.41692,9.41692,9.41502,9.41524,38.09,False
'2018-06-14T18:31:00',9.41324,9.41324,9.41002,9.41046,53.23,9.4152,9.4152,9.41198,9.41244,66.19,True
'2018-06-14T18:32:00',9.41031,9.41072,9.41005,9.41072,18.35,9.41227,9.41268,9.41201,9.41268,18.86,True
'2018-06-14T18:33:00',9.41065,9.4115,9.41065,9.4115,16.74,9.41283,9.41346,9.41273,9.41346,21.56,True
'2018-06-14T18:34:00',9.41131,9.41238,9.41121,9.41206,38.61,9.41327,9.41436,9.41317,9.41436,50.03,True
'2018-06-14T18:35:00',9.41207,9.4161,9.41207,9.41396,54.61,9.41428,9.41806,9.41421,9.41603,70.15,True
'2018-06-14T18:36:00',9.41379,9.41509,9.41379,9.41404,40.61,9.41584,9.41696,9.41584,9.41602,44.21,False
'2018-06-14T18:37:00',9.41404,9.41414,9.4139,9.4139,11.0,9.41602,9.4161,9.4159,9.4159,18.87,True
'2018-06-14T18:38:00',9.41389,9.41591,9.41371,9.41591,83.37,9.41587,9.41787,9.4158,9.41787,135.52,True
'2018-06-14T18:39:00',9.41607,9.41832,9.41607,9.41668,55.55,9.41803,9.42006,9.41803,9.41878,75.65,True
'2018-06-14T18:40:00',9.41669,9.41678,9.41669,9.41678,6.0,9.41887,9.41888,9.41882,9.41888,9.24,False
'2018-06-14T18:41:00',9.41676,9.41676,9.4161,9.4161,16.37,9.41886,9.41886,9.41814,9.41843,20.83,True
'2018-06-14T18:42:00',9.41616,9.41839,9.4161,9.41825,39.73,9.41826,9.42051,9.41826,9.42036,49.27,False
'2018-06-14T18:43:00',9.41825,9.41919,9.41685,9.41704,64.94,9.42036,9.42129,9.41897,9.41937,71.98,False
'2018-06-14T18:44:00',9.41704,9.41731,9.41704,9.41706,17.36,9.41938,9.41941,9.41917,9.41917,11.74,False
'2018-06-14T18:45:00',9.41708,9.41724,9.41689,9.41691,12.34,9.41918,9.41934,9.41902,9.41902,9.37,False
'2018-06-14T18:46:00',9.4169,9.41694,9.4169,9.41691,6.85,9.419,9.41904,9.419,9.41902,5.0,True
'2018-06-14T18:47:00',9.41693,9.41721,9.41693,9.41713,6.37,9.41903,9.41917,9.41903,9.41909,6.0,True
'2018-06-14T18:48:00',9.41717,9.41742,9.41717,9.41742,7.0,9.41913,9.41939,9.41913,9.41938,8.85,False
'2018-06-14T18:49:00',9.41726,9.41741,9.41666,9.41707,23.48,9.41922,9.41939,9.41863,9.41903,24.96,False
'2018-06-14T18:50:00',9.41708,9.41719,9.4168,9.41695,13.0,9.41904,9.41915,9.41887,9.41891,15.59,True
'2018-06-14T18:51:00',9.417,9.41726,9.4169,9.41704,19.48,9.41896,9.41922,9.41889,9.419,13.0,True
'2018-06-14T18:52:00',9.41704,9.41726,9.41687,9.41726,46.53,9.419,9.41922,9.41884,9.41922,32.0,True
'2018-06-14T18:53:00',9.41721,9.41766,9.41716,9.41766,19.6,9.41917,9.41962,9.41914,9.41962,14.0,True
'2018-06-14T18:54:00',9.41764,9.42497,9.41764,9.42089,449.49,9.4196,9.42872,9.4196,9.42348,412.57,True
'2018-06-14T18:55:00',9.42107,9.42122,9.42078,9.42116,62.74,9.42343,9.4236,9.42304,9.42312,57.37,False
'2018-06-14T18:56:00',9.4212,9.4212,9.42055,9.42094,18.86,9.42316,9.42348,9.4229,9.4229,15.37,True
'2018-06-14T18:57:00',9.421,9.42136,9.42099,9.42134,34.2,9.42296,9.42338,9.42295,9.4233,32.48,False
'2018-06-14T18:58:00',9.4212,9.42134,9.4212,9.42123,10.0,9.42318,9.4233,9.42317,9.42319,10.0,False
'2018-06-14T18:59:00',9.42125,9.42127,9.42089,9.42089,55.11,9.42321,9.42343,9.423,9.42314,47.0,True
'2018-06-14T19:00:00',9.42054,9.42423,9.42054,9.42423,70.77,9.42328,9.42781,9.42328,9.42781,73.93,False
'2018-06-14T19:01:00',9.42411,9.42452,9.42371,9.42415,50.59,9.427,9.42777,9.42683,9.42701,61.07,True
'2018-06-14T19:02:00',9.42416,9.42482,9.42404,9.42441,26.22,9.427,9.42778,9.427,9.42725,28.83,False
'2018-06-14T19:03:00',9.42452,9.42452,9.42228,9.42239,25.74,9.42736,9.42736,9.42512,9.42523,30.96,False
'2018-06-14T19:04:00',9.42234,9.42234,9.42202,9.42217,10.0,9.42518,9.42518,9.42486,9.42501,10.0,True
'2018-06-14T19:05:00',9.42217,9.42312,9.42188,9.42312,49.0,9.42501,9.42596,9.42472,9.42596,61.49,False
'2018-06-14T19:06:00',9.42324,9.42344,9.42248,9.42304,24.5,9.42608,9.42628,9.42532,9.42609,28.96,False
'2018-06-14T19:07:00',9.42304,9.42324,9.42224,9.42224,16.47,9.42625,9.42625,9.42505,9.42505,17.46,True
'2018-06-14T19:08:00',9.42224,9.42257,9.42204,9.42238,9.77,9.42504,9.42522,9.42488,9.42522,9.0,False
'2018-06-14T19:09:00',9.42232,9.4225,9.42213,9.42213,13.0,9.42516,9.42535,9.42497,9.42497,13.0,True
'2018-06-14T19:10:00',9.42217,9.42229,9.42217,9.42229,5.0,9.42501,9.42513,9.42501,9.42513,5.0,False
'2018-06-14T19:11:00',9.42228,9.42258,9.42087,9.42087,21.64,9.42512,9.42532,9.42371,9.42371,21.37,True
'2018-06-14T19:12:00',9.42088,9.42096,9.42086,9.42088,9.49,9.42372,9.42389,9.42372,9.42374,10.6,True
'2018-06-14T19:13:00',9.42088,9.42089,9.42064,9.42089,10.71,9.42366,9.42376,9.42366,9.42373,8.0,True
'2018-06-14T19:14:00',9.42088,9.42096,9.42088,9.42093,9.61,9.42372,9.42376,9.42356,9.42376,9.0,True
'2018-06-14T19:15:00',9.42092,9.42105,9.42092,9.42101,11.25,9.42376,9.42386,9.42366,9.42385,10.5,True
'2018-06-14T19:16:00',9.42102,9.42115,9.42102,9.42115,6.8,9.42386,9.42396,9.42386,9.42396,5.0,False
'2018-06-14T19:17:00',9.42115,9.42115,9.42095,9.42095,45.5,9.42386,9.42396,9.4237,9.42384,34.29,False
'2018-06-14T19:18:00',9.42095,9.42095,9.42071,9.42071,23.15,9.42385,9.42385,9.4235,9.4235,26.71,False
'2018-06-14T19:19:00',9.42071,9.42093,9.42069,9.42073,16.74,9.4235,9.42356,9.42335,9.42335,25.03,False
'2018-06-14T19:20:00',9.42073,9.42124,9.42057,9.42069,57.09,9.42328,9.42346,9.42307,9.42336,54.62,True
'2018-06-14T19:21:00',9.42069,9.42113,9.42069,9.42113,48.14,9.42336,9.42383,9.42336,9.42372,47.06,True
'2018-06-14T19:22:00',9.42113,9.42126,9.42101,9.42124,63.98,9.42372,9.42402,9.42372,9.42402,52.09,True
'2018-06-14T19:23:00',9.42124,9.42181,9.42111,9.42157,106.62,9.42402,9.42456,9.42393,9.42436,98.45,True
'2018-06-14T19:24:00',9.42189,9.42196,9.42152,9.42175,30.3,9.42436,9.4248,9.42436,9.42459,25.37,False
'2018-06-14T19:25:00',9.42167,9.42178,9.42131,9.42131,14.59,9.42451,9.42464,9.42433,9.42436,12.86,True
'2018-06-14T19:26:00',9.42137,9.422,9.42077,9.42179,124.48,9.42436,9.42459,9.42349,9.42446,119.38,True
'2018-06-14T19:27:00',9.42161,9.42228,9.42069,9.422,135.87,9.42444,9.42502,9.42301,9.42484,138.45,False
'2018-06-14T19:28:00',9.4219,9.42218,9.42103,9.4217,26.98,9.42474,9.42507,9.4237,9.42454,30.78,False
'2018-06-14T19:29:00',9.4217,9.42181,9.42162,9.42165,14.73,9.42454,9.42465,9.42446,9.42449,14.48,True
'2018-06-14T19:30:00',9.42165,9.42187,9.42163,9.42187,54.96,9.42449,9.42471,9.42447,9.42471,44.97,False
'2018-06-14T19:31:00',9.42187,9.42187,9.42131,9.42155,58.24,9.42471,9.42471,9.4243,9.42439,43.72,False
'2018-06-14T19:32:00',9.42156,9.42168,9.42036,9.42111,96.31,9.4244,9.42452,9.42286,9.42396,88.42,True
'2018-06-14T19:33:00',9.42117,9.42249,9.42043,9.42245,91.7,9.42396,9.42516,9.42295,9.42516,106.99,False
'2018-06-14T19:34:00',9.42245,9.4226,9.42102,9.42119,47.72,9.42526,9.42531,9.42358,9.42371,51.76,True
'2018-06-14T19:35:00',9.42108,9.4214,9.4207,9.42139,46.85,9.42336,9.42416,9.42297,9.42414,67.93,False
'2018-06-14T19:36:00',9.42139,9.42145,9.42097,9.4212,27.97,9.42399,9.4241,9.42346,9.42381,31.2,False
'2018-06-14T19:37:00',9.42124,9.42143,9.42061,9.42069,75.51,9.42381,9.42392,9.42287,9.42306,79.24,True
'2018-06-14T19:38:00',9.42069,9.42139,9.42069,9.42137,57.7,9.4228,9.42386,9.4228,9.42366,48.75,True
'2018-06-14T19:39:00',9.42148,9.42198,9.42148,9.42198,54.21,9.42366,9.42426,9.42366,9.42406,42.0,False
'2018-06-14T19:40:00',9.42187,9.42187,9.42043,9.4207,67.73,9.42406,9.42406,9.42316,9.42356,72.04,True
'2018-06-14T19:41:00',9.4207,9.4218,9.4207,9.42154,65.68,9.42356,9.42452,9.42356,9.42427,70.16,True
'2018-06-14T19:42:00',9.42167,9.42221,9.42099,9.42198,58.91,9.42433,9.42436,9.42376,9.42427,49.74,False
'2018-06-14T19:43:00',9.42207,9.42224,9.41891,9.41891,61.81,9.42427,9.42447,9.42153,9.42158,65.43,False
'2018-06-14T19:44:00',9.41891,9.41896,9.41808,9.41829,63.52,9.42158,9.42163,9.42069,9.42103,42.5,False
'2018-06-14T19:45:00',9.41829,9.41952,9.41813,9.41813,83.27,9.42103,9.42196,9.42092,9.42092,54.0,False
'2018-06-14T19:46:00',9.41813,9.41815,9.41762,9.41762,41.44,9.42092,9.42092,9.42045,9.42045,29.87,False
'2018-06-14T19:47:00',9.41762,9.41762,9.41484,9.41484,54.77,9.42045,9.42045,9.41758,9.41758,43.98,True
'2018-06-14T19:48:00',9.41484,9.41993,9.41484,9.41981,68.59,9.41758,9.42176,9.41758,9.42176,60.08,True
'2018-06-14T19:49:00',9.41988,9.4205,9.41933,9.42018,65.56,9.42176,9.42246,9.42156,9.42226,52.0,False
'2018-06-14T19:50:00',9.42012,9.42012,9.41986,9.41986,25.41,9.42226,9.42226,9.42187,9.42196,19.0,False
'2018-06-14T19:51:00',9.41986,9.41986,9.41982,9.41986,21.18,9.42196,9.42196,9.42176,9.42186,16.0,True
'2018-06-14T19:52:00',9.41986,9.42047,9.41986,9.42031,27.33,9.42186,9.42216,9.42186,9.42216,24.0,True
'2018-06-14T19:53:00',9.42031,9.42076,9.42031,9.42049,14.0,9.42206,9.42246,9.42206,9.42216,14.5,False
'2018-06-14T19:54:00',9.42043,9.42043,9.41999,9.41999,11.0,9.42216,9.42216,9.42176,9.42186,11.5,False
'2018-06-14T19:55:00',9.41999,9.42034,9.41999,9.41999,17.0,9.42196,9.42217,9.42176,9.42177,17.0,True
'2018-06-14T19:56:00',9.41995,9.42043,9.41995,9.42005,14.0,9.42177,9.42217,9.42166,9.42196,15.0,False
'2018-06-14T19:57:00',9.41993,9.41993,9.41934,9.41934,14.0,9.42196,9.42196,9.42096,9.42106,15.7,True
'2018-06-14T19:58:00',9.41928,9.42003,9.41928,9.42003,8.0,9.42106,9.42216,9.42097,9.42216,8.0,False
'2018-06-14T19:59:00',9.42,9.4203,9.41984,9.41984,17.74,9.42216,9.42216,9.42176,9.42186,17.5,True
'2018-06-14T20:00:00',9.41978,9.42013,9.41959,9.42013,18.12,9.42186,9.42197,9.42146,9.42197,18.0,False
'2018-06-14T20:01:00',9.42013,9.42013,9.41935,9.41943,28.37,9.42196,9.42196,9.42106,9.42156,31.5,True
'2018-06-14T20:02:00',9.41943,9.42038,9.41921,9.42013,32.11,9.42156,9.42241,9.42101,9.42226,32.5,False
'2018-06-14T20:03:00',9.42013,9.42014,9.41954,9.41999,37.18,9.42236,9.42236,9.42186,9.42206,32.0,False
'2018-06-14T20:04:00',9.41987,9.41995,9.41955,9.41974,58.6,9.42226,9.42226,9.42176,9.42186,41.0,True
'2018-06-14T20:05:00',9.41974,9.42024,9.41961,9.42024,24.6,9.42176,9.42245,9.42176,9.42245,24.37,False
'2018-06-14T20:06:00',9.42024,9.42024,9.42024,9.42024,4.0,9.42246,9.42246,9.42245,9.42245,4.37,False
'2018-06-14T20:07:00',9.42012,9.42012,9.41998,9.41999,13.0,9.42245,9.42245,9.42226,9.42226,13.0,False
'2018-06-14T20:08:00',9.41999,9.41999,9.41971,9.41971,28.6,9.42216,9.42226,9.42196,9.42196,19.0,True
'2018-06-14T20:09:00',9.41971,9.41983,9.4197,9.41971,27.04,9.42206,9.42206,9.42196,9.42197,17.0,True
'2018-06-14T20:10:00',9.41971,9.42009,9.41971,9.41981,42.76,9.42206,9.42246,9.42206,9.42206,36.42,False
'2018-06-14T20:11:00',9.41981,9.41981,9.41934,9.41934,25.9,9.42216,9.42216,9.42136,9.42146,16.74,False
'2018-06-14T20:12:00',9.41934,9.41934,9.41916,9.41916,8.22,9.42156,9.42156,9.42116,9.42116,6.0,False
'2018-06-14T20:13:00',9.41916,9.41916,9.41643,9.41669,39.93,9.42126,9.42136,9.41927,9.41955,30.91,True
'2018-06-14T20:14:00',9.41643,9.41944,9.41643,9.41944,31.48,9.41926,9.42206,9.41926,9.42206,29.58,False
'2018-06-14T20:15:00',9.41936,9.41936,9.41914,9.41914,8.35,9.42215,9.42215,9.42194,9.42195,5.37,False
'2018-06-14T20:16:00',9.41914,9.41925,9.41652,9.41786,54.67,9.42197,9.42197,9.41936,9.42068,55.92,True
'2018-06-14T20:17:00',9.41782,9.41849,9.41782,9.41844,24.11,9.42066,9.42133,9.42066,9.42128,39.62,True
'2018-06-14T20:18:00',9.41833,9.41885,9.41774,9.41885,41.11,9.42117,9.42187,9.42039,9.42187,57.48,False
'2018-06-14T20:19:00',9.41885,9.41907,9.41885,9.41889,7.24,9.42187,9.42187,9.4215,9.4215,7.36,True
'2018-06-14T20:20:00',9.41897,9.41911,9.41887,9.41911,4.12,9.42163,9.42184,9.42163,9.42184,5.25,True
'2018-06-14T20:21:00',9.41912,9.41912,9.41912,9.41912,1.75,9.42186,9.42186,9.42186,9.42186,1.75,False
'2018-06-14T20:22:00',9.41877,9.41877,9.41827,9.41871,9.22,9.42162,9.42162,9.42096,9.42106,8.11,False
'2018-06-14T20:23:00',9.41872,9.41888,9.41704,9.41704,24.25,9.42097,9.42146,9.41972,9.41972,18.22,False
'2018-06-14T20:24:00',9.41704,9.41704,9.41596,9.41683,37.46,9.4197,9.4197,9.4188,9.41957,26.59,True
'2018-06-14T20:25:00',9.41728,9.41829,9.41728,9.41796,31.86,9.41987,9.42076,9.41987,9.42046,20.11,True
'2018-06-14T20:26:00',9.41793,9.41821,9.41793,9.41798,24.1,9.42045,9.42067,9.42043,9.42044,16.98,True
'2018-06-14T20:27:00',9.41785,9.41803,9.41785,9.41803,14.0,9.42056,9.42066,9.42044,9.42051,10.36,False
'2018-06-14T20:28:00',9.41789,9.41806,9.41781,9.41783,19.0,9.4204,9.42056,9.42034,9.42034,14.35,False
'2018-06-14T20:29:00',9.4176,9.4176,9.41718,9.41738,11.12,9.42046,9.42046,9.42004,9.42017,10.74,False
'2018-06-14T20:30:00',9.41737,9.41737,9.41697,9.41722,16.99,9.42006,9.42006,9.41976,9.41987,22.84,True
'2018-06-14T20:31:00',9.41722,9.41744,9.41722,9.41744,10.74,9.41979,9.42005,9.41979,9.42005,9.98,False
'2018-06-14T20:32:00',9.41767,9.41767,9.41712,9.41725,17.37,9.42023,9.42023,9.41989,9.41996,26.71,True
'2018-06-14T20:33:00',9.41725,9.41826,9.41676,9.41826,28.98,9.41988,9.42067,9.41957,9.42067,25.69,False
'2018-06-14T20:34:00',9.41826,9.41826,9.41767,9.41767,8.24,9.42061,9.42081,9.42051,9.42051,12.25,False
'2018-06-14T20:35:00',9.41767,9.41767,9.41737,9.41739,6.11,9.42046,9.42046,9.42016,9.42016,8.75,True
'2018-06-14T20:36:00',9.41743,9.4178,9.41726,9.4178,23.75,9.42016,9.42056,9.42,9.42046,17.98,False
'2018-06-14T20:37:00',9.4178,9.4178,9.41728,9.41728,15.11,9.42046,9.42046,9.42006,9.42006,23.3,False
'2018-06-14T20:38:00',9.41719,9.41772,9.41719,9.41731,40.49,9.42006,9.42035,9.41976,9.41996,27.46,True
'2018-06-14T20:39:00',9.41724,9.41828,9.41687,9.41828,17.84,9.42006,9.42046,9.41916,9.42046,22.86,False
'2018-06-14T20:40:00',9.41812,9.41812,9.41795,9.41806,16.49,9.42046,9.42046,9.42026,9.42036,10.0,False
'2018-06-14T20:41:00',9.41797,9.41797,9.41738,9.41738,10.85,9.42026,9.42026,9.41977,9.41977,11.6,False
'2018-06-14T20:42:00',9.41737,9.41737,9.41659,9.41666,34.09,9.41996,9.41996,9.41928,9.41936,48.59,False
'2018-06-14T20:43:00',9.41641,9.41688,9.41641,9.4166,14.74,9.41916,9.41957,9.41906,9.41944,22.99,False
'2018-06-14T20:44:00',9.4166,9.4166,9.41638,9.41638,4.24,9.41944,9.41946,9.41916,9.41916,4.87,True
'2018-06-14T20:45:00',9.41662,9.41664,9.41658,9.41664,13.86,9.41946,9.41946,9.4193,9.4193,9.75,False
'2018-06-14T20:46:00',9.41664,9.41664,9.41572,9.41585,16.35,9.4193,9.41939,9.41849,9.41852,17.62,False
'2018-06-14T20:47:00',9.41596,9.41596,9.41545,9.4157,25.23,9.41869,9.41869,9.41782,9.41806,39.85,True
'2018-06-14T20:48:00',9.41554,9.41581,9.41554,9.41581,8.11,9.41812,9.41849,9.41812,9.41849,12.25,False
'2018-06-14T20:49:00',9.41587,9.41587,9.41568,9.41568,6.11,9.41871,9.41871,9.4184,9.41852,9.25,False
'2018-06-14T20:50:00',9.41553,9.41553,9.41365,9.41365,45.78,9.41837,9.41837,9.41638,9.41638,34.2,False
'2018-06-14T20:51:00',9.41352,9.41404,9.41343,9.41349,18.46,9.41627,9.41668,9.416,9.41641,22.72,True
'2018-06-14T20:52:00',9.41362,9.41362,9.41362,9.41362,2.37,9.41635,9.41635,9.41635,9.41635,3.5,True
'2018-06-14T20:53:00',9.41365,9.41447,9.41365,9.4144,12.74,9.41642,9.41725,9.41642,9.41722,19.87,False
'2018-06-14T20:54:00',9.41437,9.41442,9.4143,9.41435,9.37,9.41721,9.41726,9.41708,9.41719,7.49,True
'2018-06-14T20:55:00',9.414,9.4154,9.41396,9.41538,28.1,9.41694,9.41815,9.41689,9.41815,25.56,True
'2018-06-14T20:56:00',9.4154,9.41572,9.41512,9.41553,11.61,9.41815,9.41829,9.41779,9.41828,12.85,True
'2018-06-14T20:57:00',9.4157,9.41597,9.41504,9.4159,15.54,9.41844,9.41844,9.41788,9.41836,16.62,True
'2018-06-14T20:58:00',9.41632,9.41992,9.41632,9.41978,48.27,9.41877,9.42242,9.41877,9.42187,43.29,False
'2018-06-14T20:59:00',9.41978,9.41978,9.41888,9.41888,29.81,9.42177,9.42206,9.42126,9.42133,36.21,True
'2018-06-14T21:00:00',9.41888,9.42171,9.41888,9.42149,62.89,9.42133,9.42477,9.42133,9.42437,59.46,False
'2018-06-14T21:01:00',9.42134,9.42136,9.41928,9.42042,61.79,9.42437,9.42437,9.42206,9.42343,58.57,False
'2018-06-14T21:02:00',9.42037,9.42037,9.41987,9.41992,16.0,9.42321,9.42321,9.42266,9.42276,18.46,True
'2018-06-14T21:03:00',9.42006,9.4201,9.41995,9.42005,10.0,9.4229,9.42294,9.42279,9.42289,13.45,False
'2018-06-14T21:04:00',9.42005,9.42034,9.41983,9.41998,22.5,9.42289,9.42317,9.42267,9.42282,28.66,True
'2018-06-14T21:05:00',9.41994,9.42014,9.41983,9.42002,15.0,9.42278,9.42298,9.42263,9.42288,15.0,False
'2018-06-14T21:06:00',9.41999,9.42093,9.41838,9.41967,37.8,9.42283,9.42283,9.42122,9.42216,36.0,False
'2018-06-14T21:07:00',9.41966,9.41983,9.4196,9.41962,30.0,9.42216,9.42236,9.42206,9.42206,30.0,False
'2018-06-14T21:08:00',9.41953,9.41956,9.41647,9.41647,51.19,9.42206,9.42206,9.41931,9.41931,51.5,False
'2018-06-14T21:09:00',9.41639,9.41639,9.4153,9.41537,27.98,9.41923,9.41923,9.41831,9.41871,27.0,True
'2018-06-14T21:10:00',9.41537,9.41615,9.41517,9.41586,37.08,9.41871,9.41901,9.41827,9.41901,30.0,True
'2018-06-14T21:11:00',9.41586,9.41773,9.41527,9.41712,37.99,9.41901,9.42054,9.41864,9.41996,39.35,False
'2018-06-14T21:12:00',9.41705,9.41705,9.41574,9.41638,25.22,9.41989,9.41989,9.41835,9.41922,23.37,True
'2018-06-14T21:13:00',9.41638,9.41738,9.41638,9.4167,30.56,9.41922,9.42022,9.41922,9.41954,26.0,False
'2018-06-14T21:14:00',9.4167,9.4167,9.41577,9.41619,32.22,9.41954,9.41954,9.41894,9.41903,24.0,True
'2018-06-14T21:15:00',9.41602,9.4167,9.41597,9.41656,37.78,9.41911,9.41954,9.41884,9.41942,31.0,True
'2018-06-14T21:16:00',9.41651,9.41723,9.41651,9.41681,51.25,9.41935,9.42053,9.41935,9.41965,42.0,True
'2018-06-14T21:17:00',9.41694,9.41746,9.41694,9.41745,31.66,9.41978,9.4204,9.41978,9.42029,25.0,False
'2018-06-14T21:18:00',9.41745,9.41758,9.41637,9.41674,32.85,9.42029,9.42042,9.41946,9.41958,31.5,True
'2018-06-14T21:19:00',9.41679,9.41705,9.41662,9.41705,13.0,9.41963,9.41992,9.41946,9.41992,13.0,False
'2018-06-14T21:20:00',9.41709,9.41762,9.4169,9.4169,20.22,9.41993,9.4205,9.41974,9.41974,18.0,False
'2018-06-14T21:21:00',9.4168,9.4168,9.41581,9.41669,21.74,9.41964,9.41964,9.41868,9.41963,21.0,True
'2018-06-14T21:22:00',9.41683,9.41721,9.41671,9.41675,18.5,9.41967,9.42016,9.41955,9.41959,18.0,False
'2018-06-14T21:23:00',9.41644,9.41644,9.41551,9.41592,23.12,9.41936,9.41936,9.41876,9.41876,20.0,False
'2018-06-14T21:24:00',9.41593,9.41629,9.41521,9.41524,41.85,9.41877,9.41913,9.41823,9.41823,38.0,True
'2018-06-14T21:25:00',9.41524,9.41662,9.41524,9.41595,19.74,9.41821,9.41946,9.4182,9.4187,20.11,False
'2018-06-14T21:26:00',9.41586,9.41589,9.4153,9.4153,13.0,9.4187,9.4187,9.4182,9.4182,17.2,False
'2018-06-14T21:27:00',9.41528,9.41528,9.41521,9.41521,5.5,9.41812,9.41812,9.41795,9.41795,6.85,True
'2018-06-14T21:28:00',9.41522,9.41552,9.41508,9.41552,19.37,9.41795,9.4183,9.41794,9.4182,30.59,True
'2018-06-14T21:29:00',9.41533,9.416,9.41517,9.4159,32.6,9.41817,9.4187,9.41795,9.4187,45.15,False
'2018-06-14T21:30:00',9.41612,9.41619,9.41557,9.41557,18.0,9.4187,9.41902,9.41809,9.41809,20.22,False
'2018-06-14T21:31:00',9.41551,9.41611,9.41513,9.41513,32.98,9.41809,9.41856,9.41762,9.41766,32.23,True
'2018-06-14T21:32:00',9.41513,9.41568,9.41477,9.41554,27.74,9.41768,9.41819,9.41724,9.41816,30.33,True
'2018-06-14T21:33:00',9.41554,9.41649,9.41554,9.41623,47.22,9.41813,9.4186,9.4181,9.41856,45.0,True
'2018-06-14T21:34:00',9.41634,9.41665,9.41618,9.41662,37.0,9.41856,9.41887,9.41846,9.4187,37.37,False
'2018-06-14T21:35:00',9.41668,9.41674,9.41595,9.41595,36.7,9.4187,9.41893,9.41829,9.41834,35.0,False
'2018-06-14T21:36:00',9.41589,9.41634,9.41557,9.41591,70.24,9.41834,9.41872,9.41799,9.4182,71.09,False
'2018-06-14T21:37:00',9.41591,9.41601,9.41507,9.41517,29.6,9.41827,9.4183,9.41767,9.41776,33.05,False
'2018-06-14T21:38:00',9.41506,9.41515,9.41482,9.41503,19.97,9.41767,9.41773,9.41745,9.4176,23.92,False
'2018-06-14T21:39:00',9.41486,9.41486,9.4138,9.4138,37.33,9.41733,9.41733,9.41643,9.41643,41.64,True
'2018-06-14T21:40:00',9.4138,9.41458,9.41364,9.41406,54.15,9.41643,9.41715,9.41639,9.41671,64.4,True
'2018-06-14T21:41:00',9.41377,9.41429,9.41374,9.41419,23.81,9.41662,9.41703,9.41649,9.41703,31.21,True
'2018-06-14T21:42:00',9.41419,9.41528,9.41371,9.41507,41.38,9.41703,9.41773,9.41632,9.4177,44.61,False
'2018-06-14T21:43:00',9.41507,9.41527,9.41399,9.41403,42.73,9.4177,9.41773,9.41687,9.41687,44.24,True
'2018-06-14T21:44:00',9.41389,9.41412,9.41348,9.41412,47.36,9.41673,9.41695,9.41646,9.41695,61.95,False
'2018-06-14T21:45:00',9.41412,9.41443,9.41321,9.41321,25.78,9.41696,9.41723,9.41599,9.41599,30.1,False
'2018-06-14T21:46:00',9.41321,9.41321,9.41234,9.41238,18.81,9.41599,9.41599,9.41515,9.41527,18.82,False
'2018-06-14T21:47:00',9.41234,9.41234,9.412,9.41209,21.18,9.41527,9.41527,9.41486,9.41487,23.57,False
'2018-06-14T21:48:00',9.41209,9.41209,9.41104,9.41107,30.27,9.41487,9.41487,9.41376,9.41386,36.83,True
'2018-06-14T21:49:00',9.41107,9.41144,9.41107,9.41136,13.7,9.41386,9.41432,9.41386,9.41432,16.36,True
'2018-06-14T21:50:00',9.41136,9.41327,9.41136,9.41324,39.33,9.41432,9.41608,9.41432,9.41608,55.43,True
'2018-06-14T21:51:00',9.41328,9.41356,9.41328,9.41356,7.0,9.41608,9.41638,9.41608,9.41638,9.59,True
'2018-06-14T21:52:00',9.41424,9.4154,9.41424,9.4154,10.0,9.41638,9.41731,9.41638,9.41731,14.08,True
'2018-06-14T21:53:00',9.41546,9.417,9.41546,9.417,26.0,9.41749,9.41906,9.41749,9.41906,37.41,True
'2018-06-14T21:54:00',9.41684,9.41748,9.41672,9.41736,13.0,9.41906,9.41926,9.41896,9.41926,17.81,False
'2018-06-14T21:55:00',9.41734,9.41782,9.4173,9.4173,22.0,9.41946,9.41956,9.41936,9.41936,27.18,True
'2018-06-14T21:56:00',9.41727,9.41749,9.41694,9.41743,15.0,9.41936,9.41955,9.41926,9.41946,19.07,False
'2018-06-14T21:57:00',9.41754,9.41754,9.41641,9.41641,30.0,9.41946,9.41972,9.41925,9.41925,35.18,False
'2018-06-14T21:58:00',9.41629,9.41629,9.41495,9.41499,31.49,9.41913,9.41913,9.41783,9.41783,31.37,False
'2018-06-14T21:59:00',9.41509,9.41519,9.41478,9.41478,30.0,9.41793,9.41803,9.41762,9.41762,31.48,True
'2018-06-14T22:00:00',9.41502,9.4152,9.41455,9.41515,36.5,9.41797,9.41811,9.41767,9.41799,47.4,True
'2018-06-14T22:01:00',9.41504,9.4153,9.41504,9.41522,14.0,9.41788,9.41814,9.41788,9.41806,17.7,True
'2018-06-14T22:02:00',9.41518,9.41533,9.41517,9.41533,8.0,9.41802,9.41817,9.41801,9.41817,10.96,True
'2018-06-14T22:03:00',9.41551,9.41555,9.41537,9.41541,8.0,9.41835,9.41839,9.41821,9.41825,10.96,True
'2018-06-14T22:04:00',9.41543,9.41588,9.41543,9.41588,14.0,9.41827,9.41874,9.41827,9.41874,19.94,False
'2018-06-14T22:05:00',9.41594,9.41602,9.41587,9.41587,6.0,9.41871,9.41872,9.41871,9.41871,8.22,True
'2018-06-14T22:06:00',9.41589,9.41661,9.41589,9.41633,15.0,9.41873,9.41937,9.41873,9.41917,18.7,False
'2018-06-14T22:07:00',9.41631,9.41631,9.41604,9.41604,13.0,9.41915,9.41915,9.41888,9.41888,14.35,False
'2018-06-14T22:08:00',9.41597,9.41611,9.41582,9.41582,15.0,9.41881,9.41893,9.41866,9.41866,19.2,True
'2018-06-14T22:09:00',9.41583,9.41632,9.41583,9.41597,14.37,9.41867,9.41923,9.41808,9.41881,17.85,False
'2018-06-14T22:10:00',9.41596,9.41617,9.41583,9.41583,9.0,9.4188,9.419,9.41867,9.41867,12.33,False
'2018-06-14T22:11:00',9.41583,9.41598,9.41576,9.4158,6.0,9.41867,9.41882,9.4186,9.41864,8.22,False
'2018-06-14T22:12:00',9.41574,9.41579,9.41573,9.41575,5.0,9.41858,9.41863,9.41857,9.41861,6.85,True
'2018-06-14T22:13:00',9.41574,9.41591,9.41573,9.41591,9.0,9.4186,9.4189,9.41857,9.41875,11.71,True
'2018-06-14T22:14:00',9.41612,9.41632,9.41604,9.41612,14.0,9.41902,9.41918,9.41888,9.41918,19.18,False
'2018-06-14T22:15:00',9.41629,9.41629,9.41593,9.41621,18.0,9.41912,9.41912,9.41879,9.41882,23.07,False
'2018-06-14T22:16:00',9.41621,9.41621,9.41397,9.41411,39.0,9.41821,9.41821,9.41636,9.41636,39.37,False
'2018-06-14T22:17:00',9.41399,9.41414,9.41314,9.41314,27.0,9.41636,9.41636,9.41536,9.41536,27.0,False
'2018-06-14T22:18:00',9.41329,9.41334,9.41091,9.41091,44.0,9.41536,9.41579,9.41349,9.41349,45.97,False
'2018-06-14T22:19:00',9.41074,9.41105,9.41056,9.41056,19.0,9.41349,9.41385,9.41311,9.4134,22.7,True
'2018-06-14T22:20:00',9.41035,9.41109,9.41007,9.41109,27.74,9.41328,9.41393,9.41291,9.41393,35.66,True
'2018-06-14T22:21:00',9.4111,9.41619,9.4111,9.41581,33.59,9.41394,9.4194,9.41394,9.41865,37.71,False
'2018-06-14T22:22:00',9.41603,9.41646,9.41358,9.41358,47.17,9.41868,9.4191,9.41648,9.41657,41.23,False
'2018-06-14T22:23:00',9.41344,9.41386,9.41148,9.41279,58.99,9.41656,9.41765,9.41508,9.41563,48.6,False
'2018-06-14T22:24:00',9.41268,9.41334,9.41254,9.41254,46.28,9.41552,9.41618,9.41538,9.41538,31.37,False
'2018-06-14T22:25:00',9.4126,9.41261,9.41252,9.41252,7.61,9.41539,9.4154,9.41536,9.41536,5.0,False
'2018-06-14T22:26:00',9.41254,9.41254,9.41244,9.41246,8.75,9.4154,9.4154,9.41528,9.4153,5.0,False
'2018-06-14T22:27:00',9.41246,9.41251,9.41166,9.41189,28.61,9.4153,9.41535,9.41469,9.41469,17.0,False
'2018-06-14T22:28:00',9.41216,9.41216,9.41105,9.41143,46.85,9.41469,9.41469,9.41344,9.41427,36.0,True
'2018-06-14T22:29:00',9.41156,9.41183,9.41156,9.41156,37.25,9.41423,9.41467,9.41423,9.41429,28.0,True
'2018-06-14T22:30:00',9.41156,9.41241,9.41156,9.41228,31.0,9.4144,9.41581,9.4144,9.41572,20.0,True
'2018-06-14T22:31:00',9.41241,9.41298,9.41241,9.41255,24.15,9.41581,9.41606,9.41579,9.41579,15.0,True
'2018-06-14T22:32:00',9.4127,9.41273,9.4126,9.41273,13.7,9.41575,9.4158,9.41575,9.41579,10.0,False
'2018-06-14T22:33:00',9.41273,9.41281,9.41261,9.4127,31.51,9.41579,9.41584,9.41558,9.41558,25.0,False
'2018-06-14T22:34:00',9.4127,9.41284,9.41231,9.41231,36.4,9.41558,9.41558,9.41515,9.41515,29.0,True
'2018-06-14T22:35:00',9.41242,9.41273,9.41189,9.41273,59.43,9.41526,9.41563,9.41485,9.41557,45.0,True
'2018-06-14T22:36:00',9.41273,9.41303,9.41255,9.41278,91.91,9.41557,9.41592,9.41557,9.41564,76.0,True
'2018-06-14T22:37:00',9.4128,9.41302,9.41278,9.41288,17.22,9.41564,9.41589,9.41562,9.41572,15.0,False
'2018-06-14T22:38:00',9.41278,9.41282,9.41247,9.41247,17.37,9.41562,9.41567,9.41531,9.41531,17.0,False
'2018-06-14T22:39:00',9.41249,9.41252,9.41167,9.41178,32.17,9.41541,9.41549,9.41475,9.41475,27.0,False
'2018-06-14T22:40:00',9.41183,9.41183,9.40993,9.41064,78.63,9.41475,9.41529,9.41468,9.41482,82.71,False
'2018-06-14T22:41:00',9.41009,9.41067,9.40972,9.41014,16.98,9.41483,9.41488,9.41472,9.41472,21.67,False
'2018-06-14T22:42:00',9.41012,9.41061,9.40987,9.41005,35.57,9.41472,9.41524,9.41449,9.41449,41.28,True
'2018-06-14T22:43:00',9.41011,9.41061,9.40989,9.41061,72.41,9.41482,9.41537,9.4142,9.41489,79.08,False
'2018-06-14T22:44:00',9.41044,9.41061,9.40821,9.40893,97.36,9.41482,9.41521,9.41367,9.41375,76.94,False
'2018-06-14T22:45:00',9.40893,9.41019,9.40828,9.40864,145.41,9.41375,9.41517,9.41367,9.41379,106.0,False
'2018-06-14T22:46:00',9.40856,9.40861,9.4069,9.40712,59.29,9.41376,9.41391,9.41327,9.4136,46.5,True
'2018-06-14T22:47:00',9.40712,9.40887,9.40712,9.40763,85.57,9.4136,9.41453,9.4136,9.41367,63.0,False
'2018-06-14T22:48:00',9.40763,9.40823,9.40726,9.40726,54.8,9.41367,9.41422,9.41367,9.41367,40.0,True
'2018-06-14T22:49:00',9.40707,9.40873,9.40707,9.40808,93.53,9.41367,9.41432,9.41361,9.41396,74.0,False
'2018-06-14T22:50:00',9.40808,9.40851,9.40774,9.40779,84.77,9.41396,9.41491,9.41375,9.41388,68.37,False
'2018-06-14T22:51:00',9.40776,9.40834,9.40719,9.40719,18.74,9.41379,9.41408,9.41084,9.41084,18.0,True
'2018-06-14T22:52:00',9.40696,9.41083,9.40679,9.40904,45.4,9.41059,9.41446,9.41042,9.41267,38.0,False
'2018-06-14T22:53:00',9.40931,9.40931,9.40661,9.40667,15.0,9.41294,9.41294,9.41024,9.4103,15.0,False
'2018-06-14T22:54:00',9.40663,9.40665,9.4066,9.4066,3.0,9.41028,9.41028,9.41023,9.41023,3.0,True
'2018-06-14T22:55:00',9.40704,9.40875,9.40704,9.40875,18.0,9.41067,9.4124,9.41067,9.4124,18.0,False
'2018-06-14T22:56:00',9.40852,9.40909,9.40746,9.40783,17.0,9.41215,9.41272,9.41109,9.41146,17.0,True
'2018-06-14T22:57:00',9.40759,9.40985,9.40754,9.40947,31.0,9.41122,9.41348,9.41119,9.4131,31.0,False
'2018-06-14T22:58:00',9.41003,9.41003,9.40794,9.40868,62.98,9.41366,9.41433,9.41302,9.41384,61.0,False
'2018-06-14T22:59:00',9.40915,9.41003,9.40584,9.40584,52.24,9.41431,9.41826,9.41431,9.41826,44.76,True
'2018-06-14T23:00:00',9.40584,9.40683,9.40584,9.40643,4.5,9.42006,9.42006,9.42006,9.42006,4.5,False
'2018-06-14T23:01:00',9.40514,9.40645,9.4037,9.4043,5.25,9.41828,9.42082,9.41828,9.41867,5.25,False
'2018-06-14T23:02:00',9.40394,9.40505,9.40386,9.40413,17.25,9.41831,9.41942,9.41824,9.4185,17.25,True
'2018-06-14T23:03:00',9.40393,9.4049,9.40385,9.40461,14.25,9.41828,9.41927,9.41823,9.41898,14.25,True
'2018-06-14T23:04:00',9.40463,9.40492,9.40461,9.40492,3.0,9.419,9.419,9.41871,9.41871,3.0,True
'2018-06-14T23:05:00',9.40569,9.40689,9.40569,9.40689,5.0,9.4176,9.41869,9.4176,9.41869,5.0,False
'2018-06-14T23:06:00',9.40689,9.40709,9.40622,9.40622,7.0,9.4187,9.4187,9.41828,9.41828,7.0,False
'2018-06-14T23:07:00',9.40676,9.40676,9.405,9.40567,6.0,9.4187,9.4187,9.41706,9.41789,6.0,False
'2018-06-14T23:08:00',9.40593,9.40613,9.40472,9.40472,6.0,9.41817,9.41836,9.41695,9.41695,6.0,False
'2018-06-14T23:09:00',9.40521,9.40521,9.40453,9.40453,6.0,9.41744,9.41744,9.41675,9.41675,6.0,True
'2018-06-14T23:10:00',9.40475,9.40505,9.40475,9.40482,8.0,9.41675,9.41727,9.41638,9.4166,8.0,False
'2018-06-14T23:11:00',9.40492,9.40492,9.4046,9.40462,8.0,9.41715,9.41715,9.41603,9.41603,8.0,True
'2018-06-14T23:12:00',9.40462,9.40466,9.4045,9.4045,7.0,9.41665,9.41716,9.41602,9.41716,7.0,True
'2018-06-14T23:13:00',9.4045,9.4045,9.40426,9.40427,4.0,9.41743,9.41771,9.41743,9.4177,4.0,True
'2018-06-14T23:14:00',9.40427,9.40428,9.40427,9.40428,2.0,9.41772,9.41772,9.41771,9.41771,2.0,True
'2018-06-14T23:15:00',9.40429,9.40429,9.40429,9.40429,1.0,9.41772,9.41772,9.41772,9.41772,1.0,False
'2018-06-14T23:16:00',9.40428,9.40428,9.40414,9.40414,3.0,9.41771,9.41771,9.41757,9.41757,3.0,False
'2018-06-14T23:17:00',9.40409,9.40409,9.40403,9.40403,3.0,9.41752,9.41752,9.41746,9.41746,3.0,False
'2018-06-14T23:18:00',9.40399,9.40399,9.40394,9.40394,3.0,9.41742,9.41742,9.41737,9.41737,3.0,False
'2018-06-14T23:19:00',9.40392,9.40392,9.40385,9.40385,3.0,9.41735,9.41735,9.41728,9.41728,3.0,True
'2018-06-14T23:20:00',9.40401,9.4041,9.40401,9.4041,2.0,9.41744,9.41753,9.41744,9.41753,2.0,True
'2018-06-14T23:21:00',9.40414,9.40421,9.40414,9.40421,3.0,9.41757,9.41764,9.41757,9.41764,3.0,True
'2018-06-14T23:22:00',9.40421,9.40424,9.40421,9.40423,3.0,9.41766,9.41767,9.41766,9.41766,3.0,False
'2018-06-14T23:23:00',9.40423,9.40423,9.40423,9.40423,0.0,9.41766,9.41766,9.41766,9.41766,0.0,False
'2018-06-14T23:24:00',9.40424,9.40424,9.40423,9.40423,2.0,9.41767,9.41767,9.41766,9.41766,2.0,False
'2018-06-14T23:25:00',9.40404,9.40407,9.40392,9.40407,3.0,9.41747,9.4175,9.41735,9.4175,3.0,True
'2018-06-14T23:26:00',9.40387,9.40447,9.40375,9.40447,6.0,9.41718,9.41718,9.41672,9.4169,6.0,True
'2018-06-14T23:27:00',9.40451,9.4046,9.40451,9.4046,3.0,9.41694,9.41705,9.41694,9.41703,3.0,False
'2018-06-14T23:28:00',9.40467,9.40476,9.40467,9.40476,4.0,9.41712,9.41719,9.41663,9.41663,4.0,True
'2018-06-14T23:29:00',9.40557,9.40557,9.40545,9.40545,5.0,9.41663,9.41672,9.41663,9.4167,5.0,False
'2018-06-14T23:30:00',9.40545,9.40564,9.40304,9.40564,24.0,9.4168,9.4168,9.41001,9.41012,24.37,True
'2018-06-14T23:31:00',9.40564,9.40564,9.40564,9.40564,2.0,9.41037,9.41042,9.41037,9.41042,2.0,True
'2018-06-14T23:32:00',9.40384,9.40584,9.40363,9.40584,14.22,9.41042,9.41055,9.40984,9.41016,12.0,False
'2018-06-14T23:33:00',9.40584,9.40584,9.40294,9.40303,19.94,9.4104,9.41058,9.40999,9.4102,15.0,True
'2018-06-14T23:34:00',9.40303,9.40403,9.40303,9.40403,8.22,9.4102,9.41041,9.40997,9.41041,6.0,True
'2018-06-14T23:35:00',9.40574,9.40598,9.40364,9.40515,19.11,9.41045,9.41379,9.41024,9.41207,18.47,True
'2018-06-14T23:36:00',9.40515,9.40518,9.40509,9.40518,8.0,9.41184,9.41236,9.41184,9.41236,8.0,True
'2018-06-14T23:37:00',9.40534,9.40541,9.40509,9.40541,11.0,9.41236,9.41257,9.41214,9.41248,11.0,False
'2018-06-14T23:38:00',9.40541,9.40572,9.40419,9.40524,15.0,9.41247,9.41247,9.4112,9.41191,15.0,False
'2018-06-14T23:39:00',9.40581,9.40581,9.40466,9.40466,8.0,9.41191,9.41191,9.41077,9.41077,8.0,False
'2018-06-14T23:40:00',9.40467,9.40574,9.4037,9.40441,12.0,9.41077,9.41112,9.41077,9.4109,12.0,True
'2018-06-14T23:41:00',9.40441,9.40476,9.40441,9.40473,5.0,9.41108,9.41108,9.411,9.411,5.0,True
'2018-06-14T23:42:00',9.40574,9.40574,9.40454,9.40524,9.0,9.411,9.41118,9.41095,9.41111,9.0,False
'2018-06-14T23:43:00',9.40461,9.40461,9.40423,9.40423,7.0,9.41111,9.41111,9.4107,9.4107,7.0,True
'2018-06-14T23:44:00',9.40423,9.40514,9.40423,9.40514,9.0,9.41074,9.4109,9.4106,9.41089,9.0,True
'2018-06-14T23:45:00',9.40554,9.40554,9.40554,9.40554,3.0,9.41089,9.4109,9.41089,9.41089,3.0,False
'2018-06-14T23:46:00',9.40554,9.40554,9.40444,9.40464,8.0,9.4109,9.4109,9.41035,9.41041,9.0,True
'2018-06-14T23:47:00',9.40464,9.40474,9.40464,9.40474,3.0,9.41042,9.41057,9.41042,9.41057,3.0,False
'2018-06-14T23:48:00',9.40473,9.40524,9.40413,9.4042,9.0,9.41057,9.41151,9.41057,9.4109,9.0,True
'2018-06-14T23:49:00',9.4042,9.40444,9.40402,9.40444,7.0,9.41077,9.41077,9.41049,9.41075,7.37,True
'2018-06-14T23:50:00',9.40444,9.40574,9.40444,9.40574,7.74,9.41074,9.41172,9.41074,9.41144,7.0,False
'2018-06-14T23:51:00',9.40482,9.40482,9.40474,9.40474,8.22,9.41123,9.41123,9.41078,9.41078,6.0,False
'2018-06-14T23:52:00',9.40474,9.40564,9.40406,9.40406,30.4,9.41078,9.41169,9.41072,9.41078,23.0,False
'2018-06-14T23:53:00',9.40406,9.40455,9.40403,9.40403,21.55,9.41078,9.41109,9.41059,9.41059,16.0,False
'2018-06-14T23:54:00',9.40403,9.40403,9.40383,9.40383,9.59,9.41059,9.41059,9.41053,9.41053,7.0,True
'2018-06-14T23:55:00',9.40383,9.40404,9.40383,9.40404,4.11,9.4105,9.41054,9.4105,9.4105,3.0,False
'2018-06-14T23:56:00',9.40404,9.40444,9.40374,9.40374,17.81,9.4105,9.41079,9.4103,9.4103,13.0,True
'2018-06-14T23:57:00',9.40363,9.40524,9.40354,9.40524,12.85,9.4103,9.41055,9.41021,9.41055,11.0,True
'2018-06-14T23:58:00',9.40524,9.40574,9.40523,9.40574,3.0,9.4105,9.4105,9.4105,9.4105,3.0,False
'2018-06-14T23:59:00',9.40484,9.40614,9.40391,9.40404,12.33,9.41056,9.41146,9.4101,9.4101,15.37,True
'2018-06-15T00:00:00',9.40451,9.40634,9.40444,9.40552,29.74,9.41064,9.41241,9.41056,9.41142,49.5,False
'2018-06-15T00:01:00',9.40507,9.40574,9.40507,9.40532,12.22,9.41142,9.41179,9.41115,9.41128,24.0,False
'2018-06-15T00:02:00',9.40532,9.40584,9.40493,9.40534,11.99,9.41117,9.41162,9.41115,9.41116,12.75,True
'2018-06-15T00:03:00',9.40534,9.40816,9.40515,9.40816,11.23,9.41103,9.41241,9.41103,9.41231,12.75,False
'2018-06-15T00:04:00',9.40816,9.40816,9.40533,9.40534,32.14,9.4126,9.41261,9.41106,9.41119,25.62,True
'2018-06-15T00:05:00',9.40534,9.40584,9.40534,9.40584,17.07,9.41122,9.41163,9.41122,9.41163,13.5,False
'2018-06-15T00:06:00',9.40584,9.40584,9.40584,9.40584,7.0,9.4116,9.41176,9.4116,9.4116,7.0,False
'2018-06-15T00:07:00',9.40584,9.40584,9.40583,9.40583,6.0,9.41161,9.41161,9.4115,9.4115,6.0,True
'2018-06-15T00:08:00',9.40583,9.40584,9.40583,9.40584,9.0,9.41151,9.41178,9.41149,9.41178,9.0,True
'2018-06-15T00:09:00',9.40584,9.40584,9.40584,9.40584,7.0,9.41176,9.4119,9.41171,9.4119,7.0,True
'2018-06-15T00:10:00',9.40584,9.40584,9.40584,9.40584,16.0,9.41199,9.41225,9.41185,9.41225,16.5,False
'2018-06-15T00:11:00',9.40584,9.40584,9.40584,9.40584,7.0,9.41222,9.41222,9.41208,9.41208,7.0,True
'2018-06-15T00:12:00',9.40584,9.40584,9.40584,9.40584,5.0,9.41209,9.41211,9.41208,9.4121,5.5,True
'2018-06-15T00:13:00',9.40584,9.40584,9.40584,9.40584,2.0,9.41212,9.41215,9.41212,9.41215,2.5,False
'2018-06-15T00:14:00',9.40584,9.40584,9.40583,9.40583,4.0,9.41214,9.41214,9.4121,9.4121,4.0,False
'2018-06-15T00:15:00',9.40583,9.40584,9.40554,9.40584,22.37,9.41207,9.41222,9.41178,9.41178,22.0,True
'2018-06-15T00:16:00',9.40584,9.40584,9.40583,9.40584,16.0,9.4118,9.41198,9.4117,9.41198,16.0,False
'2018-06-15T00:17:00',9.40584,9.40584,9.40584,9.40584,16.0,9.41196,9.41213,9.41173,9.41177,16.5,True
'2018-06-15T00:18:00',9.40584,9.40601,9.40584,9.40597,20.0,9.4117,9.41258,9.41158,9.41258,20.0,True
'2018-06-15T00:19:00',9.4061,9.40718,9.40584,9.40718,42.42,9.41264,9.41389,9.41263,9.41382,42.92,False
'2018-06-15T00:20:00',9.40716,9.40739,9.40682,9.40719,17.97,9.41379,9.41397,9.41351,9.41374,17.11,True
'2018-06-15T00:21:00',9.40716,9.40731,9.40715,9.40716,6.11,9.41399,9.41399,9.41381,9.41381,5.0,False
'2018-06-15T00:22:00',9.40736,9.4074,9.40698,9.40698,9.0,9.41381,9.41381,9.41379,9.41379,9.0,True
'2018-06-15T00:23:00',9.40718,9.40758,9.40703,9.40713,16.48,9.41379,9.41423,9.41379,9.41388,16.24,True
'2018-06-15T00:24:00',9.40713,9.40734,9.40713,9.40734,8.48,9.41388,9.41405,9.41388,9.41389,7.0,True
'2018-06-15T00:25:00',9.40713,9.40774,9.40713,9.40756,16.37,9.4139,9.41441,9.4139,9.41441,16.0,False
'2018-06-15T00:26:00',9.40743,9.40743,9.40606,9.40606,22.58,9.41441,9.41448,9.41344,9.41344,19.6,True
'2018-06-15T00:27:00',9.40601,9.40668,9.40584,9.40658,20.49,9.41342,9.41403,9.41341,9.41403,13.0,False
'2018-06-15T00:28:00',9.40675,9.40683,9.40614,9.40627,26.24,9.41408,9.41418,9.4135,9.4135,18.0,True
'2018-06-15T00:29:00',9.40627,9.40714,9.40627,9.40709,16.21,9.41344,9.41442,9.41344,9.41441,11.0,False
'2018-06-15T00:30:00',9.40697,9.40697,9.40584,9.406,17.74,9.41439,9.41439,9.41332,9.41332,12.24,True
'2018-06-15T00:31:00',9.406,9.40709,9.406,9.40709,31.12,9.41331,9.41443,9.41331,9.41443,18.0,False
'2018-06-15T00:32:00',9.40708,9.40711,9.40587,9.40587,14.35,9.41447,9.41447,9.41352,9.41352,9.74,True
'2018-06-15T00:33:00',9.40601,9.40747,9.40601,9.40747,27.47,9.4134,9.41465,9.4134,9.41465,17.0,True
'2018-06-15T00:34:00',9.40764,9.40764,9.40748,9.40761,16.23,9.41468,9.41484,9.41463,9.41463,14.0,True
'2018-06-15T00:35:00',9.40808,9.40857,9.4072,9.40762,58.35,9.41501,9.41592,9.41501,9.41569,52.0,False
'2018-06-15T00:36:00',9.40765,9.40765,9.40719,9.40727,22.35,9.41569,9.41586,9.41396,9.41396,15.0,False
'2018-06-15T00:37:00',9.40727,9.4075,9.40727,9.40727,12.25,9.41404,9.41404,9.41369,9.41378,7.0,False
'2018-06-15T00:38:00',9.40745,9.40766,9.40725,9.40725,17.5,9.41362,9.41394,9.41361,9.41361,16.0,True
'2018-06-15T00:39:00',9.40725,9.40727,9.40697,9.40727,17.75,9.41379,9.41379,9.41357,9.41362,14.0,True
'2018-06-15T00:40:00',9.40694,9.40727,9.40694,9.40727,8.75,9.41365,9.41376,9.41363,9.41371,5.0,False
'2018-06-15T00:41:00',9.40727,9.40727,9.40705,9.40705,12.25,9.41369,9.41382,9.41359,9.41369,7.0,True
'2018-06-15T00:42:00',9.40726,9.40727,9.40705,9.40727,17.5,9.41369,9.41382,9.41365,9.4137,10.0,False
'2018-06-15T00:43:00',9.40705,9.40727,9.40697,9.40697,10.5,9.41369,9.41369,9.41362,9.41365,6.0,True
'2018-06-15T00:44:00',9.40727,9.40727,9.40712,9.40727,12.25,9.41366,9.41368,9.41366,9.41366,7.0,True
'2018-06-15T00:45:00',9.40712,9.40727,9.40695,9.40727,12.25,9.41368,9.41383,9.41362,9.41377,7.0,True
'2018-06-15T00:46:00',9.40727,9.40727,9.407,9.40727,15.75,9.41384,9.41384,9.41356,9.41384,9.0,False
'2018-06-15T00:47:00',9.40727,9.40727,9.40698,9.40698,12.25,9.41373,9.41373,9.41358,9.41365,7.0,True
'2018-06-15T00:48:00',9.40698,9.40727,9.40693,9.40704,15.75,9.41366,9.41369,9.41366,9.41367,9.0,True
'2018-06-15T00:49:00',9.4069,9.40727,9.4069,9.40726,14.0,9.41369,9.41369,9.41366,9.41366,8.0,True
'2018-06-15T00:50:00',9.40726,9.40726,9.40699,9.40726,10.75,9.41364,9.41382,9.41364,9.41371,7.0,True
'2018-06-15T00:51:00',9.40726,9.40727,9.40708,9.40727,9.25,9.41369,9.41371,9.41369,9.41371,5.0,True
'2018-06-15T00:52:00',9.40727,9.40759,9.40727,9.40759,13.12,9.41369,9.4139,9.41365,9.41382,8.0,False
'2018-06-15T00:53:00',9.40759,9.40759,9.40725,9.40727,10.35,9.41387,9.41403,9.41371,9.41384,7.0,True
'2018-06-15T00:54:00',9.40727,9.40727,9.40701,9.40727,17.5,9.41385,9.41393,9.41385,9.41389,10.0,False
'2018-06-15T00:55:00',9.40714,9.40727,9.407,9.407,14.5,9.41389,9.414,9.41389,9.41391,8.0,True
'2018-06-15T00:56:00',9.40708,9.40727,9.40708,9.40719,12.75,9.41397,9.41398,9.41392,9.41396,7.0,True
'2018-06-15T00:57:00',9.40719,9.40727,9.40707,9.40727,7.0,9.414,9.414,9.41399,9.41399,4.0,False
'2018-06-15T00:58:00',9.40727,9.40742,9.40716,9.40727,12.25,9.41397,9.41399,9.4139,9.41397,7.0,True
'2018-06-15T00:59:00',9.40706,9.40736,9.40706,9.40736,12.25,9.41401,9.41426,9.41387,9.41426,7.0,False
'2018-06-15T01:00:00',9.40727,9.408,9.40727,9.4074,19.61,9.41396,9.4144,9.41396,9.41416,12.0,False
'2018-06-15T01:01:00',9.40733,9.40733,9.4072,9.40726,10.5,9.4142,9.4142,9.41399,9.41403,6.0,True
'2018-06-15T01:02:00',9.40727,9.40755,9.40719,9.40732,17.0,9.41414,9.41414,9.41397,9.41411,14.0,True
'2018-06-15T01:03:00',9.4075,9.4075,9.40722,9.4075,10.5,9.41411,9.41412,9.41404,9.41412,10.0,False
'2018-06-15T01:04:00',9.40756,9.40767,9.40725,9.40732,15.5,9.41412,9.41413,9.41374,9.41403,15.0,False
'2018-06-15T01:05:00',9.40728,9.40732,9.40716,9.40728,10.0,9.4141,9.4141,9.41383,9.41408,10.0,True
'2018-06-15T01:06:00',9.40736,9.40756,9.40728,9.40745,5.0,9.4141,9.4141,9.4141,9.4141,5.0,True
'2018-06-15T01:07:00',9.40728,9.40755,9.40724,9.40755,7.0,9.4141,9.41411,9.41409,9.41411,7.0,False
'2018-06-15T01:08:00',9.40729,9.40747,9.40723,9.40723,14.0,9.4141,9.4141,9.41377,9.41403,14.0,False
'2018-06-15T01:09:00',9.4072,9.40748,9.4072,9.40721,8.0,9.41396,9.41402,9.41396,9.41402,8.0,True
'2018-06-15T01:10:00',9.40725,9.40736,9.40719,9.40726,6.0,9.41402,9.41402,9.41397,9.41397,6.0,True
'2018-06-15T01:11:00',9.40725,9.40752,9.40716,9.40742,12.5,9.41403,9.41417,9.41391,9.41391,12.0,False
'2018-06-15T01:12:00',9.4072,9.40754,9.4072,9.40731,5.0,9.41391,9.41391,9.41391,9.41391,5.0,True
'2018-06-15T01:13:00',9.40721,9.40831,9.40721,9.40831,15.24,9.41391,9.41422,9.41383,9.41422,10.5,False
'2018-06-15T01:14:00',9.40832,9.40832,9.40723,9.40723,10.96,9.41428,9.41456,9.41169,9.41169,8.0,False
'2018-06-15T01:15:00',9.40742,9.40772,9.40742,9.40755,8.36,9.41169,9.41169,9.41062,9.41063,7.0,False
'2018-06-15T01:16:00',9.40756,9.40756,9.40744,9.40744,2.0,9.41062,9.41062,9.41061,9.41061,2.0,True
'2018-06-15T01:17:00',9.40756,9.40756,9.40756,9.40756,1.0,9.41069,9.41069,9.41069,9.41069,1.0,False
'2018-06-15T01:18:00',9.40756,9.40756,9.40756,9.40756,0.0,9.41069,9.41069,9.41069,9.41069,0.0,False
'2018-06-15T01:19:00',9.40752,9.40754,9.40752,9.40754,4.0,9.41056,9.41068,9.41056,9.41056,4.0,True
'2018-06-15T01:20:00',9.40762,9.40762,9.40762,9.40762,1.0,9.41096,9.41096,9.41096,9.41096,1.0,False
'2018-06-15T01:21:00',9.40762,9.40762,9.40762,9.40762,6.0,9.41095,9.41096,9.41095,9.41096,6.0,False
'2018-06-15T01:22:00',9.40762,9.40762,9.40762,9.40762,12.0,9.41092,9.41096,9.41069,9.41096,12.5,False
'2018-06-15T01:23:00',9.40762,9.40762,9.40762,9.40762,0.0,9.41096,9.41096,9.41096,9.41096,0.0,False
'2018-06-15T01:24:00',9.4075,9.4075,9.40748,9.40748,6.0,9.41094,9.41094,9.41071,9.41082,6.0,True
'2018-06-15T01:25:00',9.40748,9.40748,9.40748,9.40748,3.0,9.41093,9.41093,9.41076,9.41093,3.0,False
'2018-06-15T01:26:00',9.40748,9.40748,9.40748,9.40748,0.0,9.41093,9.41093,9.41093,9.41093,0.0,False
'2018-06-15T01:27:00',9.40748,9.40748,9.40748,9.40748,0.0,9.41093,9.41093,9.41093,9.41093,0.0,True
'2018-06-15T01:28:00',9.4076,9.4076,9.40754,9.40755,3.0,9.41107,9.41107,9.41092,9.41092,3.0,True
'2018-06-15T01:29:00',9.40762,9.40762,9.4076,9.4076,7.0,9.41106,9.41106,9.41105,9.41106,8.0,False
'2018-06-15T01:30:00',9.4076,9.4076,9.4076,9.4076,2.0,9.41105,9.41106,9.41105,9.41106,2.0,False
'2018-06-15T01:31:00',9.40759,9.40759,9.40751,9.40756,4.0,9.41105,9.41105,9.41091,9.41103,4.0,False
'2018-06-15T01:32:00',9.40756,9.40756,9.40756,9.40756,0.0,9.41103,9.41103,9.41103,9.41103,0.0,False
'2018-06-15T01:33:00',9.40756,9.40756,9.40755,9.40756,4.0,9.411,9.41104,9.411,9.41103,4.0,False
'2018-06-15T01:34:00',9.40756,9.40756,9.40756,9.40756,4.0,9.41101,9.41103,9.41096,9.41103,4.0,False
'2018-06-15T01:35:00',9.40756,9.40756,9.40756,9.40756,0.0,9.41103,9.41103,9.41103,9.41103,0.0,False
'2018-06-15T01:36:00',9.40756,9.40756,9.40756,9.40756,4.0,9.41101,9.41103,9.41096,9.41103,4.0,False
'2018-06-15T01:37:00',9.40755,9.40761,9.40755,9.40761,3.0,9.41104,9.41104,9.41091,9.41091,3.0,True
'2018-06-15T01:38:00',9.40762,9.40762,9.40762,9.40762,1.0,9.4109,9.4109,9.4109,9.4109,1.0,True
'2018-06-15T01:39:00',9.40761,9.40762,9.40761,9.40762,3.0,9.41091,9.41102,9.4109,9.41102,3.0,False
'2018-06-15T01:40:00',9.40761,9.40762,9.40761,9.40762,2.0,9.41103,9.41103,9.41102,9.41102,2.0,True
'2018-06-15T01:41:00',9.40762,9.40764,9.40762,9.40764,2.0,9.41105,9.41115,9.41105,9.41115,2.0,False
'2018-06-15T01:42:00',9.40764,9.40764,9.40761,9.40764,7.0,9.41111,9.41115,9.41099,9.41113,7.0,True
'2018-06-15T01:43:00',9.40764,9.40764,9.40764,9.40764,3.0,9.41114,9.41114,9.41113,9.41114,3.5,False
'2018-06-15T01:44:00',9.40763,9.40763,9.40762,9.40762,6.0,9.41115,9.41115,9.41088,9.41095,6.0,False
'2018-06-15T01:45:00',9.40762,9.40762,9.40762,9.40762,0.0,9.41095,9.41095,9.41095,9.41095,0.0,True
'2018-06-15T01:46:00',9.40766,9.40766,9.40765,9.40766,7.0,9.41107,9.41108,9.4108,9.41107,7.0,False
'2018-06-15T01:47:00',9.40765,9.40765,9.40765,9.40765,1.0,9.41108,9.41108,9.41108,9.41108,1.0,True
'2018-06-15T01:48:00',9.40766,9.40766,9.40766,9.40766,1.0,9.41107,9.41107,9.41107,9.41107,1.0,False
'2018-06-15T01:49:00',9.40766,9.40766,9.40766,9.40766,0.0,9.41107,9.41107,9.41107,9.41107,0.0,False
'2018-06-15T01:50:00',9.40766,9.40766,9.40766,9.40766,0.0,9.41107,9.41107,9.41107,9.41107,0.0,False
'2018-06-15T01:51:00',9.40712,9.40722,9.40712,9.40722,3.0,9.41162,9.4117,9.41162,9.4117,3.0,False
'2018-06-15T01:52:00',9.4072,9.4072,9.40659,9.40668,30.07,9.41168,9.41193,9.41122,9.41183,26.0,True
'2018-06-15T01:53:00',9.40678,9.40734,9.40678,9.40729,51.81,9.41169,9.41206,9.41169,9.41177,47.0,False
'2018-06-15T01:54:00',9.40729,9.40736,9.40677,9.40677,10.47,9.41177,9.41184,9.41163,9.41163,7.0,True
'2018-06-15T01:55:00',9.40724,9.40885,9.40724,9.40885,28.57,9.41172,9.41256,9.41172,9.41208,23.5,False
'2018-06-15T01:56:00',9.40885,9.40885,9.40852,9.4086,8.37,9.41161,9.41161,9.41115,9.41115,8.0,False
'2018-06-15T01:57:00',9.4086,9.4086,9.40807,9.4086,12.0,9.41116,9.41131,9.41084,9.41114,12.0,False
'2018-06-15T01:58:00',9.4086,9.4086,9.40815,9.40815,3.0,9.41113,9.41114,9.41113,9.41114,3.0,True
'2018-06-15T01:59:00',9.40816,9.40891,9.40816,9.40879,8.0,9.41113,9.41168,9.41113,9.41133,8.0,False
'2018-06-15T02:00:00',9.40829,9.40862,9.40779,9.40779,5.74,9.41133,9.41133,9.41105,9.41105,5.0,True
'2018-06-15T02:01:00',9.40779,9.40952,9.40779,9.40848,26.71,9.41105,9.41437,9.41105,9.41428,24.22,False
'2018-06-15T02:02:00',9.40848,9.40848,9.4071,9.40784,77.29,9.41437,9.41462,9.41401,9.41407,54.87,True
'2018-06-15T02:03:00',9.40783,9.40828,9.40716,9.408,39.68,9.4141,9.41457,9.41397,9.41447,34.0,False
'2018-06-15T02:04:00',9.40804,9.40804,9.40696,9.40769,32.75,9.41441,9.41441,9.41396,9.41404,32.0,False
'2018-06-15T02:05:00',9.4077,9.40797,9.40703,9.40713,78.55,9.41404,9.41438,9.41356,9.41405,73.5,True
'2018-06-15T02:06:00',9.4076,9.408,9.40701,9.40751,90.06,9.41405,9.41427,9.41388,9.41415,81.5,True
'2018-06-15T02:07:00',9.40751,9.40795,9.40751,9.40763,143.54,9.41408,9.41427,9.41382,9.4141,89.3,True
'2018-06-15T02:08:00',9.40751,9.40794,9.40692,9.40768,86.78,9.41407,9.41437,9.41367,9.41407,69.5,False
'2018-06-15T02:09:00',9.40767,9.40767,9.40751,9.40762,50.82,9.41408,9.41417,9.41378,9.41396,33.5,True
'2018-06-15T02:10:00',9.40751,9.40813,9.40705,9.40811,64.35,9.41397,9.41408,9.41371,9.41397,41.0,False
'2018-06-15T02:11:00',9.40813,9.40815,9.40793,9.40809,56.0,9.41398,9.41418,9.41378,9.41397,32.0,True
'2018-06-15T02:12:00',9.40807,9.40828,9.40793,9.40812,73.5,9.41407,9.41417,9.41393,9.41408,42.0,False
'2018-06-15T02:13:00',9.40824,9.4084,9.40796,9.40807,66.5,9.41407,9.41418,9.41394,9.41407,38.0,False
'2018-06-15T02:14:00',9.40807,9.40839,9.40799,9.40804,34.62,9.41408,9.41408,9.41387,9.41397,20.0,True
'2018-06-15T02:15:00',9.40812,9.40832,9.40801,9.40811,38.12,9.41387,9.41407,9.41387,9.41397,22.0,False
'2018-06-15T02:16:00',9.40821,9.4084,9.408,9.40803,39.62,9.41407,9.41407,9.41387,9.41388,23.0,True
'2018-06-15T02:17:00',9.40803,9.40826,9.40803,9.40813,29.75,9.41387,9.41428,9.41387,9.41407,17.3,True
'2018-06-15T02:18:00',9.40814,9.40843,9.40803,9.40815,94.12,9.41407,9.41448,9.41407,9.41417,54.5,True
'2018-06-15T02:19:00',9.40815,9.40834,9.40815,9.40827,22.75,9.41417,9.41428,9.41404,9.41427,13.0,True
'2018-06-15T02:20:00',9.40833,9.4087,9.4082,9.4087,33.48,9.41427,9.41457,9.41417,9.41437,20.0,True
'2018-06-15T02:21:00',9.4087,9.40931,9.40802,9.4093,35.36,9.41437,9.41438,9.41397,9.41407,21.0,True
'2018-06-15T02:22:00',9.40942,9.40974,9.40936,9.40974,28.96,9.41408,9.41428,9.41407,9.41427,19.0,False
'2018-06-15T02:23:00',9.40976,9.40976,9.40964,9.40964,29.75,9.41427,9.41448,9.41427,9.41438,17.0,False
'2018-06-15T02:24:00',9.40964,9.40967,9.40962,9.40962,28.0,9.41437,9.41438,9.41427,9.41437,16.0,True
'2018-06-15T02:25:00',9.40962,9.40963,9.40962,9.40963,19.75,9.41437,9.41438,9.41417,9.41437,11.0,False
'2018-06-15T02:26:00',9.40963,9.40963,9.40961,9.40961,37.0,9.41437,9.41447,9.41427,9.41437,20.0,False
'2018-06-15T02:27:00',9.40956,9.40962,9.40956,9.40962,19.5,9.41437,9.41438,9.41427,9.41427,12.0,False
'2018-06-15T02:28:00',9.40962,9.40962,9.40938,9.40953,33.18,9.41437,9.41448,9.41427,9.41437,27.0,True
'2018-06-15T02:29:00',9.40953,9.40962,9.40951,9.40962,21.98,9.41427,9.41437,9.41427,9.41437,17.0,False
'2018-06-15T02:30:00',9.40962,9.40962,9.40951,9.40956,29.85,9.41447,9.41448,9.41437,9.41447,22.0,True
'2018-06-15T02:31:00',9.40962,9.40962,9.40962,9.40962,17.5,9.41447,9.41467,9.41447,9.41447,10.0,True
'2018-06-15T02:32:00',9.4096,9.40982,9.40949,9.40963,35.72,9.41447,9.41468,9.41437,9.41447,34.0,False
'2018-06-15T02:33:00',9.40954,9.40969,9.40953,9.40955,16.48,9.41447,9.41457,9.41427,9.41457,16.0,True
'2018-06-15T02:34:00',9.40962,9.40962,9.40947,9.4096,26.35,9.41457,9.41458,9.41447,9.41448,25.0,False
'2018-06-15T02:35:00',9.4096,9.40969,9.40949,9.40953,32.7,9.41447,9.41467,9.41447,9.41458,30.0,False
'2018-06-15T02:36:00',9.40959,9.40968,9.40949,9.40954,38.11,9.41447,9.41478,9.41437,9.41447,37.0,True
'2018-06-15T02:37:00',9.40959,9.40973,9.4095,9.40961,45.45,9.41447,9.41457,9.41437,9.41447,43.0,True
'2018-06-15T02:38:00',9.4096,9.40985,9.40946,9.4097,40.1,9.41447,9.41448,9.41437,9.41448,29.0,False
'2018-06-15T02:39:00',9.4097,9.40971,9.40953,9.40968,19.62,9.41447,9.41447,9.41437,9.41447,15.0,False
'2018-06-15T02:40:00',9.40968,9.41057,9.40914,9.40962,48.6,9.41437,9.41447,9.41437,9.41437,45.0,False
'2018-06-15T02:41:00',9.40962,9.40967,9.40909,9.40909,24.89,9.41447,9.41458,9.41437,9.41447,14.0,True
'2018-06-15T02:42:00',9.40935,9.40944,9.40905,9.40942,23.98,9.41448,9.41477,9.41447,9.41468,15.0,False
'2018-06-15T02:43:00',9.40942,9.40945,9.40885,9.40916,23.06,9.41467,9.41468,9.41437,9.41447,16.0,True
'2018-06-15T02:44:00',9.40885,9.40928,9.40881,9.40928,14.34,9.41448,9.41457,9.41447,9.41457,10.0,True
'2018-06-15T02:45:00',9.40909,9.40964,9.40909,9.40964,24.92,9.41447,9.41478,9.41447,9.41477,20.0,False
'2018-06-15T02:46:00',9.40949,9.40949,9.40949,9.40949,6.72,9.41478,9.41487,9.41477,9.41487,6.0,False
'2018-06-15T02:47:00',9.40948,9.40948,9.40948,9.40948,17.92,9.41487,9.41497,9.41457,9.41467,16.0,True
'2018-06-15T02:48:00',9.40948,9.40991,9.40929,9.4096,35.84,9.41478,9.41487,9.41447,9.41477,23.0,True
'2018-06-15T02:49:00',9.4096,9.40979,9.4096,9.40964,58.03,9.41477,9.41508,9.41467,9.41477,40.0,False
'2018-06-15T02:50:00',9.40979,9.40998,9.40945,9.40954,71.09,9.41467,9.41478,9.41387,9.41427,40.0,True
'2018-06-15T02:51:00',9.40954,9.40962,9.40948,9.40962,29.99,9.41428,9.41428,9.41417,9.41417,17.0,False
'2018-06-15T02:52:00',9.4098,9.41015,9.40945,9.4095,66.8,9.41427,9.41428,9.41387,9.41407,35.0,True
'2018-06-15T02:53:00',9.40952,9.41018,9.40951,9.40968,74.68,9.41427,9.41457,9.41399,9.41442,46.0,False
'2018-06-15T02:54:00',9.40968,9.40977,9.4093,9.4096,49.92,9.41443,9.4146,9.41405,9.41436,33.0,False
'2018-06-15T02:55:00',9.4096,9.4097,9.40748,9.40762,56.1,9.41501,9.41501,9.41319,9.41329,28.37,True
'2018-06-15T02:56:00',9.40756,9.4081,9.40756,9.4081,16.0,9.41329,9.41366,9.41316,9.41349,10.0,False
'2018-06-15T02:57:00',9.40815,9.40815,9.40782,9.40786,17.25,9.41349,9.41382,9.41335,9.41366,10.0,True
'2018-06-15T02:58:00',9.40799,9.40799,9.40793,9.40793,10.5,9.41372,9.41382,9.41357,9.41382,6.0,False
'2018-06-15T02:59:00',9.40793,9.4081,9.40793,9.40793,18.5,9.41379,9.41379,9.41287,9.41317,10.0,False
'2018-06-15T03:00:00',9.40797,9.4081,9.40793,9.40793,21.0,9.41326,9.4133,9.41309,9.41315,12.0,True
'2018-06-15T03:01:00',9.4081,9.4081,9.40773,9.40799,49.25,9.41318,9.41377,9.41296,9.41306,28.0,True
'2018-06-15T03:02:00',9.40799,9.40822,9.40799,9.40799,39.25,9.41304,9.4134,9.41291,9.41328,24.0,False
'2018-06-15T03:03:00',9.40799,9.40807,9.40799,9.40799,16.5,9.41308,9.4133,9.41288,9.41319,10.0,False
'2018-06-15T03:04:00',9.40822,9.40822,9.40798,9.40798,31.0,9.41308,9.41332,9.41293,9.41307,19.0,True
'2018-06-15T03:05:00',9.40798,9.40815,9.40733,9.40815,38.24,9.41301,9.41326,9.41293,9.41306,25.0,False
'2018-06-15T03:06:00',9.40815,9.40815,9.40797,9.40797,29.25,9.41302,9.41315,9.41274,9.41298,19.0,False
'2018-06-15T03:07:00',9.40797,9.40864,9.40735,9.40788,57.56,9.41296,9.41313,9.41205,9.41298,42.49,False
'2018-06-15T03:08:00',9.40779,9.40874,9.40751,9.40785,72.96,9.41299,9.41313,9.4121,9.41295,59.98,True
'2018-06-15T03:09:00',9.40794,9.40874,9.40751,9.40791,67.42,9.41293,9.41304,9.4121,9.41285,64.34,True
'2018-06-15T03:10:00',9.40791,9.40894,9.40751,9.40854,36.48,9.41286,9.41308,9.41217,9.41229,40.23,True
'2018-06-15T03:11:00',9.40766,9.40874,9.4075,9.40874,55.98,9.41233,9.41351,9.41233,9.41275,41.62,False
'2018-06-15T03:12:00',9.40854,9.40904,9.40714,9.40751,54.65,9.41205,9.41291,9.41193,9.41285,67.96,False
'2018-06-15T03:13:00',9.40745,9.40884,9.40702,9.40737,21.67,9.41285,9.41321,9.41195,9.41298,20.12,True
'2018-06-15T03:14:00',9.40737,9.40743,9.4073,9.40743,36.33,9.41282,9.41317,9.41282,9.41291,24.0,True
'2018-06-15T03:15:00',9.40744,9.40774,9.40744,9.40764,12.71,9.41291,9.413,9.41287,9.41299,9.0,False
'2018-06-15T03:16:00',9.40764,9.40764,9.40744,9.40744,5.86,9.41299,9.413,9.41296,9.41296,4.0,True
'2018-06-15T03:17:00',9.40744,9.40754,9.40734,9.40754,12.86,9.41296,9.41302,9.41295,9.41298,8.0,False
'2018-06-15T03:18:00',9.40744,9.40744,9.40734,9.40744,15.75,9.41302,9.41304,9.41294,9.41294,9.0,True
'2018-06-15T03:19:00',9.40754,9.40764,9.40754,9.40754,8.22,9.41292,9.41299,9.41289,9.41293,6.0,True
'2018-06-15T03:20:00',9.40754,9.40764,9.40754,9.40764,8.97,9.41292,9.41308,9.41289,9.41289,7.0,True
'2018-06-15T03:21:00',9.40764,9.40784,9.40764,9.40774,20.72,9.41288,9.41317,9.41268,9.41279,20.5,True
'2018-06-15T03:22:00',9.40774,9.40784,9.40764,9.40784,19.5,9.41278,9.41298,9.4127,9.41295,19.0,False
'2018-06-15T03:23:00',9.40784,9.40784,9.40763,9.40774,11.0,9.4131,9.41315,9.41307,9.41315,11.0,False
'2018-06-15T03:24:00',9.40784,9.40784,9.40774,9.40774,18.0,9.41315,9.41328,9.41305,9.41305,18.0,True
'2018-06-15T03:25:00',9.40774,9.40784,9.40764,9.40784,17.0,9.41328,9.41337,9.41311,9.41321,17.5,True
'2018-06-15T03:26:00',9.40784,9.40794,9.40763,9.40763,25.34,9.41326,9.41379,9.41304,9.41379,22.0,True
'2018-06-15T03:27:00',9.40785,9.40815,9.40774,9.40779,31.31,9.41379,9.41422,9.4137,9.41396,27.0,False
'2018-06-15T03:28:00',9.40788,9.40794,9.40764,9.40764,15.0,9.41378,9.4141,9.41378,9.41397,14.0,True
'2018-06-15T03:29:00',9.40776,9.40783,9.4077,9.40771,8.0,9.41401,9.41409,9.41391,9.41408,8.0,False
'2018-06-15T03:30:00',9.40767,9.40817,9.40765,9.40765,12.0,9.41398,9.41407,9.41379,9.41379,12.0,True
'2018-06-15T03:31:00',9.40769,9.4079,9.40759,9.4079,6.37,9.41379,9.41389,9.41378,9.41389,6.0,False
'2018-06-15T03:32:00',9.40791,9.40791,9.40774,9.40779,6.0,9.4139,9.41405,9.41389,9.41394,6.0,True
'2018-06-15T03:33:00',9.40778,9.40852,9.40778,9.40828,31.48,9.41395,9.41529,9.41394,9.4151,30.37,False
'2018-06-15T03:34:00',9.40817,9.40881,9.40814,9.40848,38.93,9.41556,9.41565,9.41405,9.41431,36.59,True
'2018-06-15T03:35:00',9.40827,9.40956,9.40786,9.40943,184.18,9.41487,9.41497,9.41393,9.41478,142.74,True
'2018-06-15T03:36:00',9.40943,9.40979,9.40884,9.40979,64.75,9.41477,9.41487,9.41416,9.41467,49.0,False
'2018-06-15T03:37:00',9.40956,9.40974,9.40943,9.40961,50.92,9.41467,9.41468,9.41426,9.41457,43.5,True
'2018-06-15T03:38:00',9.40962,9.4101,9.40962,9.4101,20.5,9.41457,9.41467,9.41433,9.41467,20.0,False
'2018-06-15T03:39:00',9.4101,9.4101,9.40926,9.40969,75.51,9.41468,9.41468,9.4143,9.41462,68.0,False
'2018-06-15T03:40:00',9.40969,9.40983,9.4091,9.40955,50.33,9.41457,9.41467,9.41418,9.41457,47.5,True
'2018-06-15T03:41:00',9.40956,9.40995,9.40954,9.4096,22.0,9.41457,9.41467,9.41457,9.41457,22.0,True
'2018-06-15T03:42:00',9.40954,9.40963,9.40893,9.40963,47.24,9.41457,9.41468,9.41429,9.41457,36.0,True
'2018-06-15T03:43:00',9.40963,9.40968,9.40945,9.40968,17.85,9.41458,9.41467,9.41447,9.41457,16.0,False
'2018-06-15T03:44:00',9.40968,9.40981,9.40937,9.40937,24.48,9.41468,9.41468,9.41437,9.41447,23.0,False
'2018-06-15T03:45:00',9.40941,9.4095,9.40923,9.40941,17.81,9.41448,9.41448,9.41425,9.41428,13.0,False
'2018-06-15T03:46:00',9.40937,9.4095,9.4089,9.4089,32.65,9.41418,9.41448,9.41412,9.41437,23.0,True
'2018-06-15T03:47:00',9.40923,9.4098,9.40891,9.40961,57.0,9.41403,9.41457,9.41386,9.41447,44.0,False
'2018-06-15T03:48:00',9.40945,9.40961,9.40884,9.40926,67.64,9.41447,9.41447,9.41399,9.4142,50.0,False
'2018-06-15T03:49:00',9.40929,9.40929,9.4091,9.40918,27.4,9.41427,9.41428,9.41392,9.414,20.0,True
'2018-06-15T03:50:00',9.40883,9.40961,9.40881,9.40919,70.34,9.41393,9.41467,9.41384,9.41426,50.5,False
'2018-06-15T03:51:00',9.40919,9.40919,9.40863,9.4087,22.93,9.41437,9.41457,9.41415,9.41436,17.5,False
'2018-06-15T03:52:00',9.40883,9.40906,9.40847,9.40852,45.88,9.41442,9.41456,9.41362,9.41362,32.0,True
'2018-06-15T03:53:00',9.40852,9.40871,9.40848,9.40856,29.96,9.41371,9.41385,9.41361,9.41377,19.0,True
'2018-06-15T03:54:00',9.40856,9.40889,9.4085,9.40866,31.29,9.41377,9.41385,9.41356,9.41377,22.0,True
'2018-06-15T03:55:00',9.4087,9.40926,9.4087,9.40908,37.93,9.41378,9.41385,9.41359,9.41359,22.0,False
'2018-06-15T03:56:00',9.40908,9.40936,9.40817,9.40856,85.29,9.41359,9.414,9.4132,9.41331,48.0,True
'2018-06-15T03:57:00',9.40856,9.40951,9.40856,9.40951,33.0,9.4132,9.41379,9.41305,9.41363,33.0,False
'2018-06-15T03:58:00',9.40951,9.40951,9.40858,9.40858,13.61,9.41361,9.41361,9.41323,9.41333,12.0,True
'2018-06-15T03:59:00',9.40858,9.40922,9.40858,9.40922,15.71,9.41333,9.41333,9.41305,9.41305,12.0,False
'2018-06-15T04:00:00',9.40922,9.40922,9.40851,9.40878,33.85,9.41305,9.41321,9.41292,9.41302,29.0,False
'2018-06-15T04:01:00',9.40857,9.40878,9.40852,9.40852,13.22,9.41312,9.41314,9.41302,9.41306,10.0,True
'2018-06-15T04:02:00',9.40947,9.40947,9.40917,9.40917,13.74,9.41306,9.41309,9.41281,9.41287,13.0,False
'2018-06-15T04:03:00',9.40875,9.40875,9.40841,9.4086,11.85,9.41287,9.41287,9.41273,9.41273,10.0,False
'2018-06-15T04:04:00',9.4086,9.4086,9.40847,9.40849,10.96,9.41273,9.41286,9.41263,9.41266,8.0,True
'2018-06-15T04:05:00',9.40907,9.40923,9.40907,9.40923,8.0,9.41266,9.4128,9.41266,9.4128,8.0,True
'2018-06-15T04:06:00',9.40868,9.40962,9.40868,9.40962,12.37,9.4128,9.41311,9.4128,9.41305,12.0,False
'2018-06-15T04:07:00',9.40962,9.40962,9.40904,9.40935,10.37,9.41309,9.41316,9.4129,9.41298,10.0,False
'2018-06-15T04:08:00',9.40881,9.40881,9.40857,9.40876,15.07,9.41298,9.41314,9.4127,9.41293,11.0,True
'2018-06-15T04:09:00',9.40876,9.40876,9.40863,9.40876,20.55,9.41293,9.41315,9.41275,9.41297,15.0,False
'2018-06-15T04:10:00',9.40874,9.40884,9.40847,9.40877,16.82,9.41309,9.41317,9.41288,9.41289,12.0,True
'2018-06-15T04:11:00',9.40877,9.4091,9.40857,9.4091,12.85,9.41289,9.41292,9.41282,9.41282,11.0,False
'2018-06-15T04:12:00',9.4091,9.4091,9.40869,9.40873,7.48,9.41279,9.41288,9.41279,9.41288,6.0,True
'2018-06-15T04:13:00',9.40855,9.40939,9.40851,9.40909,23.22,9.41301,9.41301,9.41273,9.4129,21.0,True
'2018-06-15T04:14:00',9.40909,9.40928,9.40909,9.40928,6.0,9.41291,9.41293,9.41283,9.41285,6.0,False
'2018-06-15T04:15:00',9.40928,9.40928,9.40856,9.40872,8.48,9.41296,9.41296,9.41285,9.41285,7.0,True
'2018-06-15T04:16:00',9.4088,9.40883,9.40849,9.40878,23.94,9.41309,9.41312,9.41285,9.41309,18.0,False
'2018-06-15T04:17:00',9.40879,9.40879,9.40866,9.40866,9.35,9.413,9.413,9.4128,9.41299,7.0,True
'2018-06-15T04:18:00',9.40878,9.40878,9.40866,9.40878,12.96,9.413,9.41322,9.4129,9.41292,10.0,True
'2018-06-15T04:19:00',9.40878,9.40879,9.40854,9.40879,12.84,9.41309,9.41317,9.41299,9.41309,9.0,True
'2018-06-15T04:20:00',9.40879,9.40881,9.40849,9.40877,23.21,9.41307,9.41337,9.41307,9.41332,15.0,False
'2018-06-15T04:21:00',9.40872,9.40903,9.40872,9.40876,16.59,9.41322,9.41339,9.41319,9.41325,11.0,True
'2018-06-15T04:22:00',9.40866,9.40969,9.40864,9.40969,30.37,9.4132,9.41447,9.4132,9.4144,27.0,False
'2018-06-15T04:23:00',9.40969,9.40969,9.40921,9.40935,42.56,9.41437,9.41444,9.41396,9.41437,30.0,False
'2018-06-15T04:24:00',9.40935,9.40962,9.40928,9.40928,30.1,9.41441,9.41452,9.41418,9.41435,18.0,False
'2018-06-15T04:25:00',9.4089,9.40946,9.4089,9.4092,14.08,9.41436,9.41436,9.41413,9.4143,10.0,True
'2018-06-15T04:26:00',9.40918,9.40974,9.40893,9.40933,58.52,9.41429,9.41457,9.4141,9.41447,40.0,False
'2018-06-15T04:27:00',9.40948,9.40948,9.40902,9.40939,19.18,9.41448,9.41448,9.41416,9.41435,14.0,False
'2018-06-15T04:28:00',9.40938,9.40944,9.40894,9.40935,19.56,9.41414,9.41437,9.41406,9.41427,14.0,False
'2018-06-15T04:29:00',9.40923,9.40923,9.40922,9.40922,4.11,9.41425,9.41425,9.41417,9.41421,3.0,False
'2018-06-15T04:30:00',9.40922,9.4094,9.40885,9.4089,22.83,9.41423,9.41427,9.414,9.41415,15.0,False
'2018-06-15T04:31:00',9.40887,9.40923,9.40887,9.40889,11.73,9.41425,9.41425,9.41408,9.41408,7.0,True
'2018-06-15T04:32:00',9.40923,9.40923,9.40917,9.40923,13.7,9.41405,9.41407,9.41367,9.41402,10.0,False
'2018-06-15T04:33:00',9.40905,9.4093,9.40905,9.40921,13.7,9.41394,9.41404,9.41377,9.41396,10.0,False
'2018-06-15T04:34:00',9.40917,9.40917,9.40886,9.40886,7.99,9.41397,9.41399,9.41393,9.41399,5.0,False
'2018-06-15T04:35:00',9.40885,9.40887,9.40882,9.40885,8.75,9.41396,9.414,9.41396,9.41399,5.0,True
'2018-06-15T04:36:00',9.40906,9.40938,9.40885,9.40885,26.19,9.41404,9.41425,9.41403,9.41414,17.0,False
'2018-06-15T04:37:00',9.4089,9.40932,9.40882,9.40884,50.68,9.41394,9.41423,9.41366,9.41392,32.5,False
'2018-06-15T04:38:00',9.40875,9.40909,9.40868,9.40873,54.94,9.41391,9.41408,9.41361,9.41395,34.0,True
'2018-06-15T04:39:00',9.40873,9.40894,9.4087,9.40876,13.5,9.41398,9.4142,9.41383,9.4142,8.0,True
'2018-06-15T04:40:00',9.40908,9.40926,9.40882,9.40915,41.93,9.41428,9.41428,9.41395,9.41402,27.0,True
'2018-06-15T04:41:00',9.40926,9.40965,9.40887,9.40965,46.55,9.41407,9.41488,9.41407,9.41487,39.5,False
'2018-06-15T04:42:00',9.40965,9.40992,9.40949,9.40969,73.76,9.41487,9.41498,9.4144,9.41459,56.0,True
'2018-06-15T04:43:00',9.40969,9.4097,9.4094,9.4097,52.48,9.41459,9.41507,9.41443,9.41507,51.0,True
'2018-06-15T04:44:00',9.40969,9.41047,9.40958,9.40996,137.79,9.41507,9.41527,9.41465,9.41495,102.0,False
'2018-06-15T04:45:00',9.40986,9.40986,9.40946,9.40947,32.42,9.41479,9.41483,9.41453,9.41453,27.0,False
'2018-06-15T04:46:00',9.40949,9.40951,9.40892,9.40892,21.92,9.41447,9.41469,9.41427,9.41427,16.0,True
'2018-06-15T04:47:00',9.40892,9.41123,9.40892,9.41093,28.81,9.41437,9.41567,9.41437,9.41567,24.0,False
'2018-06-15T04:48:00',9.41117,9.41118,9.41032,9.41086,41.5,9.41557,9.41557,9.41514,9.41524,41.0,False
'2018-06-15T04:49:00',9.41051,9.41095,9.41026,9.41045,28.5,9.41543,9.41548,9.41537,9.41547,28.0,True
'2018-06-15T04:50:00',9.41046,9.41107,9.4104,9.41063,26.0,9.41547,9.4155,9.41532,9.41532,26.0,True
'2018-06-15T04:51:00',9.41042,9.41094,9.41042,9.41069,38.0,9.41548,9.41548,9.41529,9.4153,38.5,False
'2018-06-15T04:52:00',9.41069,9.41085,9.41061,9.41066,11.0,9.41547,9.41547,9.41527,9.41527,11.0,False
'2018-06-15T04:53:00',9.41077,9.41096,9.41048,9.41057,18.0,9.41527,9.41528,9.41507,9.41507,18.0,False
'2018-06-15T04:54:00',9.41041,9.41074,9.40996,9.41047,37.5,9.41507,9.41517,9.41497,9.41517,37.0,True
'2018-06-15T04:55:00',9.41045,9.41414,9.41021,9.41414,44.0,9.41517,9.41947,9.41507,9.41947,45.85,True
'2018-06-15T04:56:00',9.41443,9.41557,9.41443,9.41507,21.85,9.41995,9.41995,9.41876,9.41886,21.12,False
'2018-06-15T04:57:00',9.41489,9.41533,9.41425,9.41434,11.35,9.41886,9.41896,9.41886,9.41896,8.0,True
'2018-06-15T04:58:00',9.41451,9.41499,9.41419,9.4145,18.86,9.41897,9.41897,9.41886,9.41896,12.0,True
'2018-06-15T04:59:00',9.4145,9.41539,9.4145,9.41539,14.5,9.41886,9.41896,9.41886,9.41886,9.0,False
'2018-06-15T05:00:00',9.41539,9.41539,9.41317,9.41317,84.79,9.41897,9.41897,9.41803,9.41803,63.6,True
'2018-06-15T05:01:00',9.41329,9.41329,9.41307,9.41327,17.0,9.41803,9.41835,9.41799,9.418,19.02,False
'2018-06-15T05:02:00',9.4132,9.41323,9.41317,9.41323,15.0,9.418,9.41827,9.41787,9.41807,15.55,True
'2018-06-15T05:03:00',9.41323,9.41375,9.41272,9.41372,26.0,9.41823,9.41858,9.41738,9.41858,27.84,False
'2018-06-15T05:04:00',9.41338,9.41397,9.41338,9.41346,26.0,9.41866,9.41866,9.41751,9.41758,26.75,False
'2018-06-15T05:05:00',9.4134,9.4134,9.41318,9.41327,10.0,9.41752,9.41752,9.4173,9.41739,10.0,False
'2018-06-15T05:06:00',9.41317,9.41317,9.41244,9.41244,16.0,9.41729,9.41736,9.41682,9.41682,16.0,False
'2018-06-15T05:07:00',9.41235,9.41236,9.41225,9.41225,5.0,9.41682,9.41682,9.41682,9.41682,5.0,False
'2018-06-15T05:08:00',9.41228,9.41231,9.41186,9.41186,6.0,9.41682,9.41682,9.41652,9.41652,6.0,False
'2018-06-15T05:09:00',9.41199,9.41223,9.41199,9.41203,7.0,9.41652,9.41652,9.41611,9.41615,7.0,True
'2018-06-15T05:10:00',9.41201,9.41252,9.41201,9.41236,9.0,9.41613,9.41694,9.41613,9.41694,9.0,False
'2018-06-15T05:11:00',9.41265,9.41265,9.41158,9.41168,17.0,9.41677,9.41682,9.4158,9.4158,17.0,False
'2018-06-15T05:12:00',9.41157,9.41157,9.41077,9.41124,19.37,9.41569,9.41588,9.41536,9.41538,19.12,False
'2018-06-15T05:13:00',9.41115,9.41116,9.41037,9.41067,10.0,9.41536,9.41536,9.41535,9.41536,10.0,False
'2018-06-15T05:14:00',9.41045,9.41048,9.40956,9.40982,27.37,9.4152,9.41537,9.41462,9.41486,28.24,True
'2018-06-15T05:15:00',9.40982,9.41203,9.40887,9.41016,38.18,9.41476,9.41557,9.4142,9.41498,34.98,False
'2018-06-15T05:16:00',9.41016,9.41016,9.40872,9.40953,31.37,9.41506,9.41519,9.41382,9.41495,31.87,False
'2018-06-15T05:17:00',9.40953,9.40966,9.40929,9.40966,19.48,9.41473,9.41477,9.41406,9.41415,18.0,True
'2018-06-15T05:18:00',9.40967,9.41016,9.40967,9.40994,16.0,9.41421,9.41464,9.41421,9.41464,16.0,True
'2018-06-15T05:19:00',9.40998,9.4107,9.40998,9.4107,11.0,9.41464,9.4152,9.41464,9.41511,11.0,True
'2018-06-15T05:20:00',9.4107,9.4149,9.4107,9.41487,81.0,9.41552,9.4183,9.41552,9.41776,80.63,False
'2018-06-15T05:21:00',9.41487,9.41487,9.41487,9.41487,0.0,9.41776,9.41776,9.41776,9.41776,0.0,True
'2018-06-15T05:22:00',9.415,9.41505,9.415,9.41505,2.0,9.41806,9.4182,9.41806,9.4182,2.0,False
'2018-06-15T05:23:00',9.41506,9.41506,9.41466,9.41486,21.0,9.41809,9.41809,9.41716,9.41781,21.0,False
'2018-06-15T05:24:00',9.41496,9.41497,9.41474,9.41474,3.0,9.41809,9.41809,9.41803,9.41803,3.0,False
'2018-06-15T05:25:00',9.41454,9.41479,9.41454,9.41467,4.0,9.41823,9.41823,9.41782,9.41782,4.0,True
'2018-06-15T05:26:00',9.41466,9.41477,9.41466,9.41472,4.0,9.41783,9.41795,9.41767,9.41795,4.0,False
'2018-06-15T05:27:00',9.41472,9.41472,9.41472,9.41472,0.0,9.41795,9.41795,9.41795,9.41795,0.0,True
'2018-06-15T05:28:00',9.41487,9.41499,9.41452,9.41474,9.0,9.41806,9.41888,9.41806,9.41888,9.0,True
'2018-06-15T05:29:00',9.41471,9.41489,9.41469,9.41484,8.0,9.41883,9.41911,9.41881,9.41896,8.0,True
'2018-06-15T05:30:00',9.41486,9.41504,9.41484,9.41499,10.0,9.41898,9.41916,9.41896,9.41911,10.0,False
'2018-06-15T05:31:00',9.41494,9.41511,9.41491,9.41498,7.0,9.41906,9.41923,9.41903,9.4191,7.0,True
'2018-06-15T05:32:00',9.41496,9.41519,9.41496,9.41519,8.0,9.4191,9.41942,9.4191,9.41942,8.0,True
'2018-06-15T05:33:00',9.41514,9.41534,9.41501,9.41534,22.0,9.41926,9.41946,9.41918,9.41946,22.0,False
'2018-06-15T05:34:00',9.41538,9.41538,9.41515,9.41515,6.0,9.4195,9.4195,9.41931,9.41931,6.0,True
'2018-06-15T05:35:00',9.41521,9.41544,9.41514,9.41517,13.0,9.41933,9.41956,9.41928,9.41936,13.0,True
'2018-06-15T05:36:00',9.41521,9.4154,9.41518,9.41526,10.0,9.41933,9.41954,9.4193,9.41938,10.0,True
'2018-06-15T05:37:00',9.41522,9.41544,9.4151,9.41527,16.0,9.41934,9.41956,9.41929,9.41944,16.5,False
'2018-06-15T05:38:00',9.41544,9.41544,9.41514,9.41514,7.0,9.41958,9.41958,9.41926,9.41926,7.0,True
'2018-06-15T05:39:00',9.41517,9.41545,9.41509,9.41545,23.0,9.41929,9.41976,9.41925,9.41957,23.0,False
'2018-06-15T05:40:00',9.41542,9.41542,9.41516,9.41523,22.0,9.41954,9.41955,9.41928,9.41935,22.0,True
'2018-06-15T05:41:00',9.41537,9.41546,9.41453,9.41544,57.12,9.41949,9.41986,9.41921,9.41956,57.0,False
'2018-06-15T05:42:00',9.41547,9.41558,9.41459,9.41524,29.0,9.41959,9.4197,9.41924,9.41948,29.0,False
'2018-06-15T05:43:00',9.41543,9.41543,9.41513,9.41513,6.0,9.41955,9.41955,9.41925,9.41925,6.0,True
'2018-06-15T05:44:00',9.41509,9.41527,9.41509,9.41527,6.0,9.41921,9.41939,9.41921,9.41939,6.0,False
'2018-06-15T05:45:00',9.41526,9.41526,9.4149,9.41498,16.0,9.41938,9.41947,9.41902,9.4191,16.0,True
'2018-06-15T05:46:00',9.41499,9.41515,9.41493,9.41505,11.0,9.41911,9.41942,9.41905,9.41917,11.0,True
'2018-06-15T05:47:00',9.41514,9.41516,9.41496,9.41516,10.0,9.41926,9.41928,9.41908,9.41928,10.0,True
'2018-06-15T05:48:00',9.41511,9.41522,9.41495,9.41517,12.0,9.41923,9.41934,9.41907,9.41929,12.0,False
'2018-06-15T05:49:00',9.41499,9.41509,9.41499,9.415,5.0,9.41911,9.41923,9.41911,9.41912,5.0,False
'2018-06-15T05:50:00',9.41499,9.41516,9.41491,9.41502,12.0,9.41911,9.41911,9.41896,9.41896,12.0,False
'2018-06-15T05:51:00',9.41502,9.41502,9.41024,9.41038,41.57,9.41886,9.41886,9.41593,9.41617,37.93,False
'2018-06-15T05:52:00',9.41038,9.41038,9.41012,9.41022,15.49,9.41588,9.41588,9.41553,9.41556,14.0,False
'2018-06-15T05:53:00',9.41022,9.4107,9.40977,9.41004,18.48,9.41544,9.41551,9.41495,9.41511,17.37,False
'2018-06-15T05:54:00',9.40972,9.41083,9.40971,9.40981,25.85,9.4151,9.41578,9.4145,9.41466,23.0,True
'2018-06-15T05:55:00',9.40981,9.41391,9.40974,9.41091,56.52,9.41476,9.41896,9.41476,9.41713,38.61,True
'2018-06-15T05:56:00',9.41091,9.41171,9.41091,9.41091,36.59,9.41721,9.41747,9.41716,9.41736,22.0,True
'2018-06-15T05:57:00',9.41091,9.41154,9.41091,9.41115,12.88,9.4172,9.41756,9.41714,9.41746,10.0,True
'2018-06-15T05:58:00',9.41131,9.41245,9.41115,9.41125,18.55,9.41736,9.41765,9.41736,9.41746,15.12,False
'2018-06-15T05:59:00',9.41125,9.41125,9.41091,9.41094,43.94,9.41755,9.41765,9.41696,9.41716,30.11,True
'2018-06-15T06:00:00',9.41105,9.41242,9.41105,9.41227,45.18,9.41716,9.41736,9.41638,9.41639,30.73,False
'2018-06-15T06:01:00',9.41115,9.41227,9.41115,9.41227,3.04,9.41726,9.41726,9.41639,9.41639,2.0,True
'2018-06-15T06:02:00',9.41236,9.4125,9.41218,9.4125,12.0,9.41648,9.41663,9.41641,9.41663,12.0,False
'2018-06-15T06:03:00',9.41239,9.41242,9.41142,9.4115,23.0,9.41651,9.41734,9.41633,9.41728,23.0,False
'2018-06-15T06:04:00',9.41177,9.41202,9.41125,9.41163,11.0,9.41696,9.41727,9.41631,9.41632,11.0,False
'2018-06-15T06:05:00',9.41064,9.41164,9.41064,9.41161,3.0,9.41747,9.41747,9.41629,9.41629,3.0,False
'2018-06-15T06:06:00',9.41162,9.41162,9.41142,9.41156,5.0,9.41627,9.41627,9.4161,9.41618,5.0,True
'2018-06-15T06:07:00',9.41154,9.4119,9.41148,9.4119,11.0,9.41651,9.41651,9.41602,9.41602,11.0,True
'2018-06-15T06:08:00',9.41198,9.41244,9.41192,9.41244,15.0,9.4161,9.41667,9.4161,9.41656,15.0,True
'2018-06-15T06:09:00',9.4125,9.41304,9.41231,9.41298,22.0,9.41662,9.41739,9.41662,9.4173,22.0,False
'2018-06-15T06:10:00',9.41265,9.41301,9.41265,9.41285,9.0,9.41719,9.41729,9.41677,9.41697,9.0,True
'2018-06-15T06:11:00',9.41272,9.41317,9.41247,9.41315,14.0,9.41684,9.41783,9.41684,9.41745,14.0,False
'2018-06-15T06:12:00',9.41277,9.41286,9.41277,9.41285,6.0,9.41745,9.41752,9.4174,9.41742,6.0,False
'2018-06-15T06:13:00',9.41286,9.41287,9.41277,9.41277,4.0,9.41743,9.41743,9.41725,9.41725,4.0,False
'2018-06-15T06:14:00',9.41279,9.41279,9.41257,9.4126,10.0,9.41727,9.41727,9.4171,9.4171,10.0,True
'2018-06-15T06:15:00',9.4126,9.41291,9.41248,9.41291,6.0,9.41709,9.41765,9.41709,9.41739,6.0,False
'2018-06-15T06:16:00',9.41293,9.41293,9.41284,9.41284,3.0,9.41742,9.41742,9.41732,9.41732,3.0,False
'2018-06-15T06:17:00',9.41273,9.41277,9.41263,9.41268,15.0,9.41721,9.41748,9.41712,9.41721,15.0,False
'2018-06-15T06:18:00',9.41281,9.41281,9.41257,9.41262,11.0,9.41741,9.41746,9.4171,9.4171,11.0,True
'2018-06-15T06:19:00',9.4126,9.41266,9.41251,9.41266,5.0,9.41708,9.41714,9.41701,9.41714,5.0,True
'2018-06-15T06:20:00',9.41186,9.41289,9.41186,9.41289,4.19,9.41812,9.41812,9.41714,9.41737,4.0,False
'2018-06-15T06:21:00',9.41291,9.41291,9.41276,9.41278,7.0,9.41739,9.41739,9.41724,9.41726,7.0,False
'2018-06-15T06:22:00',9.41277,9.41279,9.41272,9.41272,6.0,9.41725,9.41727,9.41686,9.41696,6.0,True
'2018-06-15T06:23:00',9.41272,9.41276,9.41271,9.41276,8.0,9.41706,9.41706,9.41687,9.41696,8.0,False
'2018-06-15T06:24:00',9.41273,9.41273,9.41273,9.41273,3.0,9.41696,9.41696,9.41676,9.41676,3.0,False
'2018-06-15T06:25:00',9.41271,9.41273,9.41271,9.41273,2.0,9.41676,9.41676,9.41676,9.41676,2.0,True
'2018-06-15T06:26:00',9.4127,9.41281,9.4127,9.41281,4.0,9.41676,9.41686,9.41676,9.41686,4.0,False
'2018-06-15T06:27:00',9.41281,9.41281,9.41269,9.41269,9.0,9.41696,9.41706,9.41686,9.41696,9.0,True
'2018-06-15T06:28:00',9.41275,9.41298,9.41275,9.41292,6.0,9.41696,9.41716,9.41696,9.41706,6.0,True
'2018-06-15T06:29:00',9.41297,9.41307,9.41292,9.41297,11.0,9.41706,9.41716,9.41706,9.41706,11.0,False
'2018-06-15T06:30:00',9.41297,9.41304,9.41276,9.41276,8.0,9.41696,9.41707,9.41696,9.41707,8.0,False
'2018-06-15T06:31:00',9.41274,9.41274,9.41271,9.41271,3.0,9.41707,9.41707,9.41706,9.41706,3.0,False
'2018-06-15T06:32:00',9.41273,9.41273,9.41265,9.41266,5.0,9.41706,9.41714,9.41706,9.41714,5.0,False
'2018-06-15T06:33:00',9.41269,9.41271,9.41263,9.41263,4.0,9.41717,9.41719,9.41711,9.41711,4.0,False
'2018-06-15T06:34:00',9.41264,9.41264,9.41261,9.41261,2.0,9.41712,9.41712,9.41709,9.41709,2.0,False
'2018-06-15T06:35:00',9.41264,9.41264,9.41259,9.41259,2.0,9.41712,9.41712,9.41707,9.41707,2.0,False
'2018-06-15T06:36:00',9.4126,9.4126,9.41202,9.41205,7.37,9.41708,9.41708,9.41653,9.41653,7.0,False
'2018-06-15T06:37:00',9.41195,9.41195,9.41157,9.41157,7.37,9.41676,9.41676,9.41605,9.41605,7.0,False
'2018-06-15T06:38:00',9.41145,9.41145,9.41111,9.41111,9.23,9.41593,9.41593,9.41559,9.41559,8.0,True
'2018-06-15T06:39:00',9.4111,9.41141,9.4111,9.41125,10.37,9.41558,9.41589,9.41558,9.41573,10.0,True
'2018-06-15T06:40:00',9.41117,9.41358,9.41117,9.41159,21.54,9.41565,9.41741,9.41565,9.41653,17.74,True
'2018-06-15T06:41:00',9.41154,9.41394,9.41154,9.41354,14.22,9.41643,9.41894,9.41643,9.41848,11.75,True
'2018-06-15T06:42:00',9.41354,9.41653,9.41346,9.41508,17.48,9.41849,9.4202,9.41795,9.42013,17.43,False
'2018-06-15T06:43:00',9.41525,9.4157,9.41488,9.41496,14.48,9.41976,9.42016,9.4197,9.41974,13.0,False
'2018-06-15T06:44:00',9.41498,9.41499,9.4149,9.4149,4.0,9.41954,9.41954,9.41949,9.41949,4.0,False
'2018-06-15T06:45:00',9.4149,9.4149,9.4149,9.4149,1.0,9.41946,9.41946,9.41946,9.41946,1.0,False
'2018-06-15T06:46:00',9.4149,9.41493,9.41489,9.41489,3.0,9.41951,9.41953,9.41945,9.41945,3.0,False
'2018-06-15T06:47:00',9.41463,9.4148,9.41456,9.41456,15.22,9.41947,9.41947,9.41858,9.41858,13.0,False
'2018-06-15T06:48:00',9.41456,9.41456,9.41372,9.41372,21.45,9.41848,9.41882,9.41839,9.41858,16.0,False
'2018-06-15T06:49:00',9.4137,9.41539,9.4137,9.4137,21.85,9.41857,9.4194,9.41818,9.41818,20.0,True
'2018-06-15T06:50:00',9.41365,9.41594,9.41365,9.41489,8.12,9.41815,9.41946,9.41815,9.41913,7.0,False
'2018-06-15T06:51:00',9.41476,9.41477,9.41447,9.41447,6.37,9.41913,9.41914,9.41895,9.41895,6.0,True
'2018-06-15T06:52:00',9.41444,9.41508,9.41426,9.41508,20.22,9.41892,9.41945,9.41874,9.41945,18.0,True
'2018-06-15T06:53:00',9.41501,9.41515,9.41501,9.41515,3.0,9.41945,9.41952,9.41945,9.41952,3.0,True
'2018-06-15T06:54:00',9.41516,9.41675,9.41516,9.41558,17.72,9.41964,9.42046,9.41964,9.42006,16.37,False
'2018-06-15T06:55:00',9.41534,9.41548,9.41392,9.41399,29.52,9.41982,9.41997,9.4185,9.41904,22.74,True
'2018-06-15T06:56:00',9.41416,9.41431,9.41411,9.41431,13.22,9.41864,9.41889,9.41864,9.41879,11.0,False
'2018-06-15T06:57:00',9.41437,9.41438,9.41413,9.41413,7.0,9.41885,9.41886,9.41863,9.41863,7.0,False
'2018-06-15T06:58:00',9.41421,9.41425,9.41283,9.41314,24.5,9.41869,9.41873,9.41696,9.41708,24.37,True
'2018-06-15T06:59:00',9.41304,9.41455,9.41304,9.4139,21.31,9.41708,9.41929,9.41699,9.41828,22.74,True
'2018-06-15T07:00:00',9.41377,9.41401,9.41375,9.41398,10.0,9.41828,9.41849,9.41823,9.41846,10.0,False
'2018-06-15T07:01:00',9.41399,9.41399,9.41391,9.41391,3.0,9.41847,9.41847,9.41839,9.41839,3.0,True
'2018-06-15T07:02:00',9.41384,9.41499,9.41261,9.41383,36.6,9.41832,9.41911,9.41689,9.41874,32.99,True
'2018-06-15T07:03:00',9.41365,9.41518,9.41252,9.41446,25.07,9.41879,9.41943,9.41771,9.41893,23.98,False
'2018-06-15T07:04:00',9.41464,9.41464,9.41436,9.41436,10.0,9.41897,9.41904,9.4185,9.4185,10.0,False
'2018-06-15T07:05:00',9.41431,9.41431,9.41362,9.41362,10.0,9.4185,9.4185,9.41782,9.41782,10.0,False
'2018-06-15T07:06:00',9.41346,9.4135,9.41244,9.41253,15.0,9.41782,9.41782,9.41673,9.41673,15.74,True
'2018-06-15T07:07:00',9.41253,9.41479,9.41244,9.41341,22.62,9.41663,9.41831,9.41654,9.41775,21.12,True
'2018-06-15T07:08:00',9.41355,9.41365,9.4134,9.41365,7.0,9.41778,9.41778,9.41766,9.41777,7.0,False
'2018-06-15T07:09:00',9.41369,9.41369,9.41349,9.41354,5.0,9.41781,9.41783,9.41766,9.41766,5.0,False
'2018-06-15T07:10:00',9.41352,9.41356,9.4125,9.4125,14.0,9.41764,9.41768,9.41716,9.41746,14.37,False
'2018-06-15T07:11:00',9.41255,9.41284,9.41253,9.41269,12.0,9.41733,9.41733,9.41674,9.41681,12.0,True
'2018-06-15T07:12:00',9.41269,9.4128,9.41269,9.4128,6.0,9.41685,9.41693,9.41684,9.41693,6.0,False
'2018-06-15T07:13:00',9.41274,9.41278,9.41274,9.41274,5.0,9.41688,9.41692,9.41686,9.41686,5.0,False
'2018-06-15T07:14:00',9.41264,9.41272,9.41263,9.41265,6.0,9.41676,9.41685,9.41676,9.41677,6.0,False
'2018-06-15T07:15:00',9.4127,9.4127,9.41265,9.41265,2.0,9.41682,9.41682,9.41677,9.41677,2.0,False
'2018-06-15T07:16:00',9.41263,9.41265,9.41263,9.41265,3.0,9.41675,9.41677,9.41675,9.41677,3.0,False
'2018-06-15T07:17:00',9.41224,9.41261,9.41224,9.41261,3.0,9.41764,9.41764,9.41673,9.41673,3.74,False
'2018-06-15T07:18:00',9.41262,9.41262,9.41194,9.41194,23.0,9.41674,9.41674,9.41578,9.4158,23.0,True
'2018-06-15T07:19:00',9.41194,9.41236,9.41189,9.41216,11.0,9.4159,9.41658,9.4159,9.41658,11.0,True
'2018-06-15T07:20:00',9.41217,9.41247,9.41217,9.41243,6.0,9.41659,9.41659,9.41645,9.41657,6.0,True
'2018-06-15T07:21:00',9.41245,9.41253,9.41245,9.41253,4.0,9.41657,9.41667,9.41657,9.41667,4.0,True
'2018-06-15T07:22:00',9.41255,9.41257,9.41255,9.41256,3.0,9.41667,9.41669,9.41667,9.41668,3.0,False
'2018-06-15T07:23:00',9.41267,9.41277,9.41234,9.41244,11.0,9.41679,9.41691,9.41646,9.41656,11.0,False
'2018-06-15T07:24:00',9.41247,9.41247,9.41173,9.41184,13.0,9.41659,9.41659,9.41615,9.41615,13.0,False
'2018-06-15T07:25:00',9.41174,9.41174,9.41164,9.41164,7.0,9.41566,9.41566,9.41542,9.41546,7.0,True
'2018-06-15T07:26:00',9.41184,9.41184,9.41174,9.41184,5.0,9.41546,9.41546,9.41538,9.41538,5.0,True
'2018-06-15T07:27:00',9.41184,9.41194,9.41174,9.41194,7.0,9.41534,9.41534,9.41523,9.41534,7.0,True
'2018-06-15T07:28:00',9.41194,9.41214,9.41194,9.41214,4.0,9.41538,9.41543,9.41538,9.41543,4.0,True
'2018-06-15T07:29:00',9.41214,9.41224,9.41194,9.41204,15.0,9.41544,9.41639,9.41544,9.41624,15.0,True
'2018-06-15T07:30:00',9.41204,9.41278,9.41204,9.41243,25.26,9.41619,9.41693,9.41619,9.41655,22.0,True
'2018-06-15T07:31:00',9.41221,9.41448,9.41197,9.41294,39.98,9.41633,9.4177,9.41626,9.41751,31.36,True
'2018-06-15T07:32:00',9.413,9.4134,9.41281,9.4134,18.57,9.41758,9.41759,9.41693,9.41752,17.0,False
'2018-06-15T07:33:00',9.41328,9.41328,9.41314,9.41317,8.0,9.4174,9.4174,9.41726,9.41731,8.0,True
'2018-06-15T07:34:00',9.41334,9.41334,9.41315,9.41334,14.0,9.41731,9.41739,9.41727,9.41735,14.0,True
'2018-06-15T07:35:00',9.41324,9.41477,9.41324,9.41439,42.68,9.41735,9.41925,9.41735,9.41851,36.29,False
'2018-06-15T07:36:00',9.41438,9.41448,9.41435,9.41438,7.85,9.4185,9.4186,9.41847,9.4185,6.0,True
'2018-06-15T07:37:00',9.41439,9.41453,9.41439,9.41453,4.37,9.41851,9.41865,9.41851,9.41865,4.0,False
'2018-06-15T07:38:00',9.41441,9.41441,9.41237,9.41237,26.32,9.41853,9.41854,9.41649,9.41649,21.3,False
'2018-06-15T07:39:00',9.4124,9.4124,9.41064,9.41064,15.23,9.41652,9.41675,9.41473,9.41474,13.0,True
'2018-06-15T07:40:00',9.41264,9.41358,9.41033,9.41349,36.91,9.41522,9.41736,9.41445,9.41727,35.49,False
'2018-06-15T07:41:00',9.4135,9.41406,9.4106,9.41098,83.15,9.41727,9.41818,9.41472,9.4151,76.4,True
'2018-06-15T07:42:00',9.41087,9.41148,9.41087,9.41148,7.34,9.4154,9.4154,9.41501,9.41501,6.0,True
'2018-06-15T07:43:00',9.41137,9.41154,9.41124,9.41154,10.0,9.41491,9.41504,9.41491,9.41498,10.0,False
'2018-06-15T07:44:00',9.41144,9.41164,9.41144,9.41154,4.0,9.41498,9.41498,9.41498,9.41498,4.0,False
'2018-06-15T07:45:00',9.41144,9.41164,9.41143,9.41149,8.5,9.41498,9.41505,9.41498,9.41505,8.0,False
'2018-06-15T07:46:00',9.41149,9.41173,9.41086,9.41118,12.37,9.41507,9.41514,9.4145,9.4145,13.71,False
'2018-06-15T07:47:00',9.41121,9.41121,9.41039,9.41039,9.11,9.41486,9.41488,9.41451,9.41451,8.0,True
'2018-06-15T07:48:00',9.41049,9.41066,9.4104,9.41062,18.37,9.41456,9.41478,9.41452,9.41473,18.0,False
'2018-06-15T07:49:00',9.41064,9.41064,9.41035,9.4104,10.0,9.41476,9.41476,9.41447,9.41447,10.0,True
'2018-06-15T07:50:00',9.41047,9.41076,9.41047,9.41056,12.72,9.41459,9.41482,9.41459,9.41461,9.0,True
'2018-06-15T07:51:00',9.41058,9.41084,9.41058,9.41084,21.37,9.41461,9.41492,9.41461,9.41474,21.0,True
'2018-06-15T07:52:00',9.4108,9.41216,9.4108,9.41216,19.6,9.41474,9.4153,9.41474,9.41524,20.07,True
'2018-06-15T07:53:00',9.41216,9.41216,9.41201,9.41214,4.0,9.41531,9.41531,9.41531,9.41531,5.48,True
'2018-06-15T07:54:00',9.41214,9.41225,9.41183,9.41225,22.0,9.41531,9.41531,9.41516,9.41524,24.81,True
'2018-06-15T07:55:00',9.41232,9.41233,9.41204,9.4123,18.0,9.41532,9.41546,9.41525,9.41546,24.66,False
'2018-06-15T07:56:00',9.41225,9.41235,9.41219,9.41222,10.0,9.41546,9.41546,9.41531,9.41539,13.7,True
'2018-06-15T07:57:00',9.41225,9.4124,9.41179,9.41225,16.0,9.41538,9.41545,9.41506,9.41545,20.44,False
'2018-06-15T07:58:00',9.41225,9.41225,9.41225,9.41225,1.0,9.41533,9.41533,9.41533,9.41533,1.37,True
'2018-06-15T07:59:00',9.41225,9.41506,9.41152,9.41444,106.09,9.41507,9.41912,9.41441,9.41912,98.66,False
'2018-06-15T08:00:00',9.41448,9.41618,9.41023,9.41074,107.22,9.4189,9.41959,9.41338,9.41392,116.47,True
'2018-06-15T08:01:00',9.41084,9.41123,9.41079,9.41123,13.86,9.41395,9.41397,9.41342,9.41397,15.5,True
'2018-06-15T08:02:00',9.41126,9.4117,9.41094,9.4113,17.96,9.414,9.41424,9.41358,9.41389,20.21,False
'2018-06-15T08:03:00',9.41064,9.41093,9.40754,9.40908,105.26,9.41182,9.41379,9.4101,9.41216,96.84,True
'2018-06-15T08:04:00',9.40935,9.41043,9.40935,9.41,27.34,9.41208,9.41305,9.41208,9.41272,22.49,True
'2018-06-15T08:05:00',9.41003,9.41334,9.41003,9.41313,59.96,9.41275,9.41606,9.41275,9.41585,53.48,False
'2018-06-15T08:06:00',9.4129,9.4129,9.40837,9.40837,62.58,9.41553,9.41553,9.41109,9.41109,63.68,False
'2018-06-15T08:07:00',9.4083,9.4083,9.40764,9.40794,15.49,9.41102,9.41102,9.41012,9.41032,21.21,False
'2018-06-15T08:08:00',9.40804,9.40804,9.40764,9.40794,23.37,9.41032,9.41032,9.4101,9.4101,33.83,True
'2018-06-15T08:09:00',9.40804,9.40833,9.40794,9.40813,16.11,9.41013,9.41096,9.41013,9.41083,21.69,False
'2018-06-15T08:10:00',9.40813,9.40824,9.40744,9.40754,29.94,9.41083,9.41083,9.40971,9.40974,28.83,False
'2018-06-15T08:11:00',9.40744,9.40744,9.40544,9.40694,99.74,9.40974,9.41005,9.40755,9.40913,100.94,True
'2018-06-15T08:12:00',9.40751,9.40954,9.40696,9.40954,66.62,9.40939,9.41219,9.40939,9.41219,56.31,False
'2018-06-15T08:13:00',9.40924,9.40928,9.4073,9.40928,46.24,9.41196,9.41199,9.40975,9.41198,32.11,True
'2018-06-15T08:14:00',9.40926,9.41005,9.4092,9.41005,15.77,9.41196,9.41271,9.41192,9.41271,11.74,False
'2018-06-15T08:15:00',9.4104,9.41146,9.40918,9.40918,72.28,9.41268,9.41374,9.4114,9.41143,61.61,False
'2018-06-15T08:16:00',9.40914,9.40914,9.40544,9.40639,64.13,9.41142,9.41161,9.40744,9.40867,53.51,True
'2018-06-15T08:17:00',9.40601,9.41059,9.40544,9.41024,117.73,9.40829,9.41308,9.40694,9.4128,87.57,True
'2018-06-15T08:18:00',9.41032,9.41132,9.41032,9.41095,30.3,9.41299,9.41378,9.41266,9.41323,25.85,True
'2018-06-15T08:19:00',9.41096,9.41135,9.41096,9.41129,16.55,9.41324,9.41363,9.41324,9.41357,12.0,False
'2018-06-15T08:20:00',9.41126,9.41137,9.40891,9.40891,26.27,9.41354,9.41365,9.41119,9.41119,22.62,True
'2018-06-15T08:21:00',9.4088,9.41097,9.40829,9.41004,110.01,9.41108,9.41325,9.41057,9.41251,70.0,True
'2018-06-15T08:22:00',9.40993,9.41109,9.40993,9.4108,37.53,9.41251,9.41337,9.41231,9.41334,25.0,False
'2018-06-15T08:23:00',9.41081,9.41106,9.40812,9.40812,44.63,9.41333,9.41339,9.4104,9.4104,38.93,True
'2018-06-15T08:24:00',9.40823,9.40918,9.40816,9.40872,40.64,9.41051,9.41146,9.41044,9.411,34.67,False
'2018-06-15T08:25:00',9.40883,9.40883,9.40483,9.40483,102.95,9.41111,9.41111,9.40711,9.40711,97.51,False
'2018-06-15T08:26:00',9.40483,9.40496,9.40432,9.40434,35.84,9.40729,9.40741,9.40674,9.40674,41.07,True
'2018-06-15T08:27:00',9.40434,9.40481,9.40414,9.40461,51.21,9.40674,9.40725,9.40634,9.40706,50.9,False
'2018-06-15T08:28:00',9.40461,9.40461,9.40194,9.40282,95.93,9.40706,9.40706,9.40421,9.40526,105.04,True
'2018-06-15T08:29:00',9.40282,9.40374,9.40094,9.40374,139.27,9.40526,9.40616,9.40314,9.40616,136.18,False
'2018-06-15T08:30:00',9.40384,9.40394,9.40155,9.40155,74.02,9.40629,9.40636,9.40384,9.40385,56.59,True
'2018-06-15T08:31:00',9.40155,9.40324,9.40155,9.40312,120.68,9.40385,9.40554,9.40385,9.40534,87.74,False
'2018-06-15T08:32:00',9.40312,9.40339,9.40284,9.40284,112.64,9.40534,9.4057,9.40515,9.40525,84.6,False
'2018-06-15T08:33:00',9.40294,9.40303,9.40277,9.40282,31.32,9.40513,9.40525,9.40486,9.40486,21.0,False
'2018-06-15T08:34:00',9.40282,9.40286,9.40274,9.40286,40.09,9.40476,9.40486,9.40466,9.40476,29.0,False
'2018-06-15T08:35:00',9.40318,9.40341,9.40162,9.40241,45.28,9.40496,9.40526,9.40376,9.40416,38.09,True
'2018-06-15T08:36:00',9.40249,9.40376,9.40223,9.40269,80.27,9.40416,9.40546,9.40416,9.40476,59.23,False
'2018-06-15T08:37:00',9.40269,9.40271,9.40092,9.4017,128.12,9.40495,9.40495,9.40293,9.40415,110.62,False
'2018-06-15T08:38:00',9.40189,9.40239,9.40124,9.40159,63.29,9.40426,9.40449,9.40357,9.40395,53.72,False
'2018-06-15T08:39:00',9.40159,9.40161,9.40104,9.40143,38.85,9.40395,9.40395,9.40336,9.40385,40.01,True
'2018-06-15T08:40:00',9.40143,9.40229,9.4014,9.40187,137.28,9.40385,9.4047,9.40375,9.4042,109.83,True
'2018-06-15T08:41:00',9.40225,9.40272,9.40225,9.40261,69.13,9.40436,9.40485,9.40436,9.40471,52.0,False
'2018-06-15T08:42:00',9.40261,9.40261,9.40145,9.40145,16.92,9.40471,9.40471,9.40366,9.4037,14.37,False
'2018-06-15T08:43:00',9.40141,9.40159,9.40097,9.4015,52.61,9.4037,9.40374,9.40226,9.40358,43.73,False
'2018-06-15T08:44:00',9.4015,9.4015,9.40115,9.40115,69.87,9.40361,9.40361,9.40326,9.4033,51.31,True
'2018-06-15T08:45:00',9.40115,9.40154,9.40115,9.40146,27.89,9.40332,9.40362,9.40316,9.40356,26.85,True
'2018-06-15T08:46:00',9.40152,9.40231,9.40152,9.40223,36.66,9.40346,9.40445,9.40346,9.40445,31.73,False
'2018-06-15T08:47:00',9.40232,9.40316,9.40176,9.4018,33.38,9.40445,9.40506,9.40396,9.40406,36.58,True
'2018-06-15T08:48:00',9.40191,9.40215,9.40191,9.40206,8.0,9.40406,9.40416,9.40406,9.40416,8.37,True
'2018-06-15T08:49:00',9.40198,9.403,9.40177,9.40265,31.48,9.40416,9.4051,9.40394,9.40487,26.39,True
'2018-06-15T08:50:00',9.40268,9.40312,9.40268,9.4029,20.3,9.40496,9.40515,9.40496,9.40508,22.44,True
'2018-06-15T08:51:00',9.40306,9.40306,9.4029,9.40304,15.45,9.40507,9.40519,9.40498,9.405,19.81,True
'2018-06-15T08:52:00',9.40305,9.40323,9.40305,9.40323,5.45,9.405,9.40516,9.405,9.40516,6.85,True
'2018-06-15T08:53:00',9.40323,9.4065,9.40323,9.40357,130.4,9.40516,9.40856,9.40516,9.40587,111.69,False
'2018-06-15T08:54:00',9.40356,9.40368,9.40239,9.40271,32.07,9.40584,9.40616,9.40467,9.40496,37.79,True
'2018-06-15T08:55:00',9.40274,9.40406,9.40264,9.40377,26.24,9.40496,9.40635,9.40492,9.40635,20.73,False
'2018-06-15T08:56:00',9.40382,9.40386,9.40313,9.40314,29.82,9.40629,9.40629,9.40536,9.40536,31.42,False
'2018-06-15T08:57:00',9.40311,9.40358,9.40228,9.40315,35.11,9.40536,9.40576,9.40427,9.40527,41.79,True
'2018-06-15T08:58:00',9.40311,9.40328,9.4031,9.40328,10.0,9.40527,9.40549,9.40527,9.40549,14.08,True
'2018-06-15T08:59:00',9.40323,9.40502,9.40323,9.40502,30.93,9.40549,9.40706,9.40549,9.40706,35.59,False
'2018-06-15T09:00:00',9.40502,9.40545,9.40208,9.40225,99.2,9.40698,9.40739,9.40394,9.40421,133.45,False
'2018-06-15T09:01:00',9.40226,9.40283,9.40103,9.40202,119.62,9.40422,9.40466,9.40236,9.40398,154.57,False
'2018-06-15T09:02:00',9.40202,9.40298,9.4016,9.4016,51.54,9.40396,9.40494,9.40356,9.40356,54.06,True
'2018-06-15T09:03:00',9.40172,9.40269,9.40107,9.40227,44.11,9.40368,9.40467,9.40303,9.40457,48.2,False
'2018-06-15T09:04:00',9.40227,9.40279,9.40125,9.40212,59.81,9.40457,9.4048,9.40321,9.40406,68.58,False
'2018-06-15T09:05:00',9.40237,9.40237,9.40095,9.40167,61.08,9.40458,9.40458,9.40273,9.40363,62.02,True
'2018-06-15T09:06:00',9.40167,9.40383,9.40132,9.40383,49.98,9.40363,9.40579,9.40336,9.40579,54.79,False
'2018-06-15T09:07:00',9.40388,9.4047,9.40314,9.40364,56.87,9.40579,9.40668,9.40503,9.40536,58.84,True
'2018-06-15T09:08:00',9.40364,9.40525,9.40364,9.40525,62.5,9.4056,9.40717,9.4056,9.40712,63.97,True
'2018-06-15T09:09:00',9.40525,9.40735,9.40518,9.40735,69.25,9.40715,9.40931,9.40715,9.40931,76.37,False
'2018-06-15T09:10:00',9.40719,9.40963,9.40466,9.40466,69.44,9.40915,9.41159,9.40666,9.40666,60.23,True
'2018-06-15T09:11:00',9.40477,9.40668,9.40298,9.40491,90.73,9.40666,9.40879,9.40508,9.40701,93.92,False
'2018-06-15T09:12:00',9.40501,9.40789,9.40473,9.40479,99.49,9.40711,9.40999,9.40683,9.40689,92.06,False
'2018-06-15T09:13:00',9.40467,9.40533,9.40334,9.40394,118.18,9.40677,9.40734,9.40528,9.40528,122.77,True
'2018-06-15T09:14:00',9.40384,9.40556,9.40334,9.40404,70.23,9.40528,9.40766,9.40528,9.40587,77.14,False
'2018-06-15T09:15:00',9.40404,9.40404,9.40234,9.40264,75.82,9.40604,9.40604,9.40414,9.40444,81.31,False
'2018-06-15T09:16:00',9.40274,9.40518,9.40054,9.40054,168.18,9.40454,9.40728,9.40249,9.40249,182.36,True
'2018-06-15T09:17:00',9.40054,9.40264,9.40054,9.40264,73.68,9.40237,9.40474,9.40237,9.40474,81.16,False
'2018-06-15T09:18:00',9.40264,9.4027,9.39858,9.40066,83.59,9.4046,9.40477,9.40066,9.40276,103.86,True
'2018-06-15T09:19:00',9.40064,9.40284,9.40064,9.40284,54.35,9.40297,9.40486,9.40277,9.40486,62.77,True
'2018-06-15T09:20:00',9.40284,9.40468,9.40284,9.40468,31.87,9.40494,9.40664,9.40494,9.40664,36.67,True
'2018-06-15T09:21:00',9.4047,9.40642,9.4047,9.40642,34.5,9.40664,9.40838,9.40659,9.40838,35.6,False
'2018-06-15T09:22:00',9.40642,9.40902,9.4025,9.40261,70.32,9.40838,9.41095,9.40513,9.40513,67.88,True
'2018-06-15T09:23:00',9.4027,9.40582,9.40243,9.40507,116.04,9.40513,9.40807,9.40457,9.40703,88.48,True
'2018-06-15T09:24:00',9.40507,9.40611,9.40507,9.40578,109.65,9.40712,9.40821,9.40712,9.40788,72.48,True
'2018-06-15T09:25:00',9.40578,9.40948,9.40569,9.40774,150.9,9.40788,9.41182,9.40782,9.41006,124.22,True
'2018-06-15T09:26:00',9.40747,9.41647,9.40566,9.41647,173.44,9.40987,9.41892,9.40783,9.41857,129.39,False
'2018-06-15T09:27:00',9.41658,9.41658,9.411,9.41347,127.41,9.41876,9.41876,9.41335,9.41538,113.55,True
'2018-06-15T09:28:00',9.41347,9.41798,9.41347,9.41767,151.19,9.41556,9.42026,9.41556,9.4201,132.65,False
'2018-06-15T09:29:00',9.41753,9.41753,9.41485,9.41631,114.26,9.41993,9.41993,9.41717,9.41841,114.85,False
'2018-06-15T09:30:00',9.41631,9.417,9.41214,9.41214,92.83,9.41826,9.41906,9.41383,9.41389,89.74,False
'2018-06-15T09:31:00',9.41214,9.41464,9.41024,9.41125,110.7,9.41404,9.4166,9.41209,9.41335,104.23,True
'2018-06-15T09:32:00',9.41151,9.41306,9.41151,9.41254,47.11,9.41361,9.41501,9.41361,9.4146,47.73,True
'2018-06-15T09:33:00',9.4125,9.41277,9.4125,9.41277,24.0,9.4146,9.41486,9.41456,9.41456,26.85,False
'2018-06-15T09:34:00',9.41277,9.41277,9.41225,9.41244,22.0,9.41446,9.41479,9.41436,9.41454,25.7,True
'2018-06-15T09:35:00',9.41256,9.41493,9.41248,9.4139,79.11,9.41456,9.41686,9.41456,9.41586,78.61,False
'2018-06-15T09:36:00',9.41391,9.41391,9.41367,9.41375,11.74,9.41587,9.41587,9.41571,9.41571,11.0,True
'2018-06-15T09:37:00',9.41377,9.41731,9.41377,9.41704,61.21,9.41573,9.41957,9.41573,9.419,59.5,False
'2018-06-15T09:38:00',9.41705,9.41733,9.41471,9.41619,57.71,9.41901,9.41929,9.41644,9.41815,45.0,True
'2018-06-15T09:39:00',9.41618,9.41663,9.41432,9.41663,55.95,9.41814,9.41839,9.41628,9.41839,54.48,True
'2018-06-15T09:40:00',9.41657,9.42138,9.41649,9.41818,153.81,9.41839,9.42358,9.41839,9.42043,118.35,True
'2018-06-15T09:41:00',9.41818,9.41962,9.41743,9.4193,35.35,9.42043,9.42158,9.41939,9.42131,35.37,True
'2018-06-15T09:42:00',9.41937,9.42222,9.41931,9.42145,41.97,9.42137,9.42418,9.42133,9.42341,39.0,False
'2018-06-15T09:43:00',9.42134,9.42134,9.41795,9.41851,98.46,9.4233,9.4233,9.41991,9.42047,77.74,True
'2018-06-15T09:44:00',9.41841,9.42161,9.41727,9.41977,82.91,9.42037,9.42347,9.41923,9.42204,72.0,True
'2018-06-15T09:45:00',9.41985,9.42274,9.41985,9.42274,43.85,9.42203,9.42466,9.42189,9.42466,42.0,True
'2018-06-15T09:46:00',9.42274,9.4231,9.42168,9.42287,44.11,9.4247,9.42506,9.42364,9.42483,43.0,True
'2018-06-15T09:47:00',9.42287,9.42314,9.42277,9.42312,31.48,9.42497,9.42555,9.42497,9.42555,31.6,True
'2018-06-15T09:48:00',9.42312,9.42579,9.4225,9.42579,77.47,9.42546,9.42798,9.42475,9.42776,80.32,True
'2018-06-15T09:49:00',9.42579,9.42618,9.42421,9.42618,72.45,9.42766,9.42835,9.42644,9.42826,77.16,False
'2018-06-15T09:50:00',9.42618,9.42618,9.42435,9.42542,57.74,9.42816,9.42816,9.4265,9.42755,66.0,True
'2018-06-15T09:51:00',9.42553,9.42874,9.42409,9.42874,104.22,9.42764,9.43084,9.42619,9.43084,103.61,False
'2018-06-15T09:52:00',9.42863,9.42924,9.42716,9.42818,34.37,9.43073,9.43134,9.42914,9.43016,35.72,False
'2018-06-15T09:53:00',9.42799,9.42799,9.42397,9.42459,59.5,9.42997,9.42997,9.42593,9.42655,63.19,False
'2018-06-15T09:54:00',9.42471,9.42474,9.42398,9.42419,33.5,9.42667,9.42669,9.42593,9.42615,33.36,False
'2018-06-15T09:55:00',9.42424,9.42427,9.42364,9.42369,19.0,9.4262,9.42626,9.4255,9.42554,20.37,False
'2018-06-15T09:56:00',9.42347,9.42347,9.42172,9.42227,23.0,9.42522,9.42522,9.42368,9.42423,23.37,True
'2018-06-15T09:57:00',9.42227,9.42414,9.42227,9.42403,24.37,9.42437,9.42624,9.42437,9.42613,24.37,True
'2018-06-15T09:58:00',9.42389,9.42557,9.42389,9.42551,35.11,9.42599,9.42768,9.42599,9.42761,37.34,False
'2018-06-15T09:59:00',9.42555,9.42555,9.42427,9.4243,33.97,9.42766,9.42766,9.42698,9.42703,32.74,True
'2018-06-15T10:00:00',9.4243,9.42976,9.4243,9.42932,78.29,9.42702,9.43191,9.42674,9.43128,77.68,False
'2018-06-15T10:01:00',9.42925,9.42931,9.42741,9.42769,26.0,9.43123,9.43127,9.42937,9.42965,27.6,False
'2018-06-15T10:02:00',9.42759,9.42813,9.42697,9.42759,35.34,9.42955,9.43009,9.42893,9.42955,33.74,True
'2018-06-15T10:03:00',9.42758,9.43023,9.42728,9.43023,41.74,9.42954,9.43196,9.42945,9.43186,43.11,False
'2018-06-15T10:04:00',9.43023,9.43067,9.42932,9.42988,38.0,9.43196,9.43263,9.43128,9.43184,47.71,True
'2018-06-15T10:05:00',9.42995,9.43012,9.42995,9.43012,7.0,9.43191,9.4322,9.43191,9.432,7.0,False
'2018-06-15T10:06:00',9.43004,9.4304,9.42696,9.42706,82.19,9.432,9.43236,9.42899,9.42902,79.46,True
'2018-06-15T10:07:00',9.42717,9.42781,9.42705,9.42773,21.5,9.42907,9.42986,9.42903,9.42969,21.0,False
'2018-06-15T10:08:00',9.42784,9.42874,9.42462,9.42487,64.87,9.4298,9.43064,9.42672,9.42683,67.19,True
'2018-06-15T10:09:00',9.42514,9.42534,9.42484,9.42484,22.0,9.42683,9.42701,9.42672,9.42696,21.0,True
'2018-06-15T10:10:00',9.42484,9.42739,9.42478,9.42739,42.0,9.427,9.42935,9.42679,9.42935,43.68,False
'2018-06-15T10:11:00',9.42748,9.42759,9.42676,9.42681,28.0,9.42944,9.42954,9.42874,9.42879,28.0,True
'2018-06-15T10:12:00',9.42691,9.42942,9.42688,9.42942,19.23,9.42887,9.43138,9.42884,9.43138,19.12,False
'2018-06-15T10:13:00',9.42944,9.4303,9.42858,9.42873,19.37,9.4314,9.43226,9.43056,9.43069,19.0,False
'2018-06-15T10:14:00',9.4286,9.42869,9.42793,9.42858,43.9,9.43056,9.4308,9.42991,9.4308,36.37,True
'2018-06-15T10:15:00',9.42858,9.42938,9.42857,9.42913,24.71,9.4308,9.43133,9.43053,9.43124,21.0,False
'2018-06-15T10:16:00',9.42913,9.42923,9.42554,9.42554,44.72,9.43124,9.43124,9.42714,9.42725,42.75,False
'2018-06-15T10:17:00',9.4253,9.42535,9.42324,9.42519,78.79,9.4272,9.42737,9.42489,9.42717,74.6,True
'2018-06-15T10:18:00',9.42526,9.42706,9.42524,9.4265,29.0,9.42722,9.42904,9.4272,9.42859,29.0,True
'2018-06-15T10:19:00',9.4265,9.4268,9.4265,9.42666,11.5,9.42869,9.42878,9.42854,9.42878,11.0,False
'2018-06-15T10:20:00',9.42679,9.42679,9.42499,9.42499,12.74,9.42875,9.42875,9.42695,9.42695,12.0,False
'2018-06-15T10:21:00',9.42485,9.42485,9.42288,9.42294,48.36,9.42681,9.42681,9.42501,9.42504,43.0,False
'2018-06-15T10:22:00',9.42314,9.42377,9.42254,9.42264,50.83,9.42504,9.42588,9.42463,9.42463,46.0,True
'2018-06-15T10:23:00',9.42274,9.42413,9.42231,9.42367,42.6,9.42484,9.42609,9.42427,9.4259,39.0,True
'2018-06-15T10:24:00',9.42389,9.42464,9.42389,9.42464,27.27,9.42585,9.42657,9.42585,9.42657,24.37,True
'2018-06-15T10:25:00',9.42494,9.42687,9.42483,9.4266,33.37,9.42656,9.42878,9.42656,9.42856,33.74,True
'2018-06-15T10:26:00',9.42673,9.42815,9.42673,9.42788,50.0,9.42869,9.43011,9.42869,9.42984,50.49,False
'2018-06-15T10:27:00',9.42771,9.42844,9.42728,9.42773,68.23,9.42984,9.43033,9.42917,9.42984,71.61,False
'2018-06-15T10:28:00',9.42784,9.4279,9.42575,9.42634,51.25,9.42984,9.42984,9.4276,9.42819,54.46,True
'2018-06-15T10:29:00',9.42624,9.42698,9.42607,9.42691,28.36,9.42803,9.42897,9.42803,9.42897,28.0,False
'2018-06-15T10:30:00',9.42695,9.42717,9.42589,9.42597,44.32,9.42897,9.42922,9.42781,9.428,40.37,True
'2018-06-15T10:31:00',9.42597,9.42852,9.42597,9.42803,68.7,9.42802,9.43046,9.42781,9.4299,66.03,False
'2018-06-15T10:32:00',9.42792,9.42801,9.42434,9.42434,72.07,9.4299,9.4299,9.42583,9.42597,69.98,True
'2018-06-15T10:33:00',9.42413,9.42676,9.4237,9.42676,89.05,9.4258,9.42872,9.42541,9.42872,82.74,False
'2018-06-15T10:34:00',9.42678,9.42678,9.42626,9.42669,22.0,9.42874,9.42877,9.42822,9.42877,23.85,True
'2018-06-15T10:35:00',9.42669,9.42818,9.42669,9.42812,59.74,9.42877,9.43015,9.42877,9.43008,62.6,False
'2018-06-15T10:36:00',9.42808,9.4281,9.42769,9.42769,18.37,9.43002,9.43002,9.42972,9.42972,18.0,True
'2018-06-15T10:37:00',9.42771,9.43133,9.42771,9.4305,65.35,9.42975,9.43316,9.42965,9.43242,65.86,False
'2018-06-15T10:38:00',9.43045,9.43089,9.42997,9.43031,40.36,9.43231,9.43285,9.43193,9.43226,38.0,True
'2018-06-15T10:39:00',9.43046,9.43109,9.4303,9.43108,38.22,9.43242,9.43305,9.43226,9.43304,36.0,True
'2018-06-15T10:40:00',9.43121,9.43512,9.43121,9.43366,67.78,9.43317,9.43706,9.43317,9.43562,60.49,False
'2018-06-15T10:41:00',9.43356,9.43356,9.432,9.43254,72.12,9.43552,9.43552,9.43396,9.43434,62.0,False
'2018-06-15T10:42:00',9.43254,9.43354,9.43134,9.43197,77.75,9.43446,9.4355,9.43327,9.43392,68.0,False
'2018-06-15T10:43:00',9.43204,9.43204,9.43174,9.43174,28.87,9.43392,9.43396,9.43356,9.43367,27.0,True
'2018-06-15T10:44:00',9.43177,9.4334,9.43177,9.4331,34.42,9.43367,9.43526,9.43367,9.43521,28.0,False
'2018-06-15T10:45:00',9.4331,9.43549,9.43239,9.43261,61.28,9.43526,9.43746,9.43451,9.43472,54.99,False
'2018-06-15T10:46:00',9.43274,9.43363,9.43226,9.43226,44.41,9.43472,9.43579,9.43436,9.43436,37.0,True
'2018-06-15T10:47:00',9.43224,9.43341,9.43224,9.43334,44.85,9.43431,9.43537,9.43421,9.43509,43.0,False
'2018-06-15T10:48:00',9.43324,9.43324,9.43193,9.43215,33.96,9.43509,9.43509,9.43362,9.43419,32.12,True
'2018-06-15T10:49:00',9.43217,9.43404,9.43217,9.434,19.37,9.43419,9.436,9.43419,9.43596,19.0,True
'2018-06-15T10:50:00',9.43383,9.43678,9.43383,9.4367,51.95,9.43594,9.43886,9.43591,9.43868,43.0,False
'2018-06-15T10:51:00',9.4366,9.43716,9.43611,9.4363,36.47,9.43856,9.43912,9.43819,9.43826,32.0,False
'2018-06-15T10:52:00',9.43631,9.43675,9.43515,9.43515,27.74,9.43827,9.43871,9.43711,9.43711,27.0,False
'2018-06-15T10:53:00',9.43494,9.43494,9.4344,9.43464,37.57,9.4369,9.43708,9.43636,9.43688,33.37,False
'2018-06-15T10:54:00',9.43474,9.43474,9.43425,9.4343,37.96,9.43688,9.43688,9.43623,9.43626,31.0,False
'2018-06-15T10:55:00',9.43449,9.43458,9.43172,9.4318,64.95,9.4364,9.43662,9.43381,9.43381,64.87,True
'2018-06-15T10:56:00',9.43164,9.43324,9.43164,9.43321,30.48,9.43381,9.43506,9.43352,9.43506,29.37,True
'2018-06-15T10:57:00',9.43315,9.43558,9.43315,9.43522,34.87,9.43506,9.43754,9.43503,9.43703,34.0,False
'2018-06-15T10:58:00',9.4352,9.43529,9.43401,9.43401,40.61,9.43703,9.43725,9.43605,9.43618,41.99,False
'2018-06-15T10:59:00',9.43408,9.43422,9.43286,9.43316,54.62,9.43604,9.43638,9.43543,9.43543,53.0,False
'2018-06-15T11:00:00',9.43342,9.43342,9.43097,9.43187,57.71,9.43543,9.43547,9.43295,9.43385,56.85,True
'2018-06-15T11:01:00',9.43186,9.43268,9.43186,9.43254,23.37,9.43392,9.43461,9.43378,9.43455,23.5,False
'2018-06-15T11:02:00',9.43254,9.43254,9.43159,9.43162,44.5,9.43458,9.43458,9.43335,9.43335,44.0,False
'2018-06-15T11:03:00',9.43159,9.43159,9.42847,9.42847,42.0,9.43325,9.43325,9.43027,9.43027,43.37,True
'2018-06-15T11:04:00',9.42853,9.42881,9.42784,9.42869,51.48,9.43027,9.43077,9.4293,9.43067,51.5,True
'2018-06-15T11:05:00',9.42866,9.43011,9.42866,9.43011,34.83,9.43062,9.43209,9.43062,9.43209,29.0,True
'2018-06-15T11:06:00',9.43015,9.4306,9.42984,9.43021,60.87,9.43209,9.43256,9.43208,9.43217,44.37,False
'2018-06-15T11:07:00',9.43025,9.43026,9.42993,9.43002,7.0,9.43221,9.43222,9.43202,9.43202,7.0,False
'2018-06-15T11:08:00',9.43004,9.43067,9.42974,9.42974,35.49,9.43202,9.43263,9.43119,9.43119,32.12,True
'2018-06-15T11:09:00',9.42936,9.43024,9.42936,9.43014,18.49,9.43132,9.43198,9.43132,9.43198,15.0,True
'2018-06-15T11:10:00',9.43002,9.43034,9.42984,9.43024,24.0,9.43198,9.43198,9.43171,9.4318,23.0,False
'2018-06-15T11:11:00',9.43014,9.43014,9.42684,9.42785,42.5,9.4318,9.43181,9.42889,9.42974,44.03,True
'2018-06-15T11:12:00',9.4277,9.42998,9.4277,9.4298,61.0,9.42966,9.43177,9.42966,9.43177,68.58,False
'2018-06-15T11:13:00',9.43001,9.43013,9.42914,9.42954,45.5,9.43177,9.43223,9.43096,9.43145,45.87,True
'2018-06-15T11:14:00',9.42934,9.4305,9.42923,9.43014,55.5,9.43145,9.43265,9.43112,9.43216,69.94,True
'2018-06-15T11:15:00',9.43024,9.43288,9.43024,9.43175,91.24,9.43226,9.43486,9.43226,9.43392,129.58,True
'2018-06-15T11:16:00',9.43175,9.43234,9.43175,9.43234,30.0,9.43392,9.43422,9.43346,9.43406,39.42,True
'2018-06-15T11:17:00',9.43234,9.43435,9.43234,9.43432,31.75,9.43407,9.43658,9.43376,9.43658,33.92,False
'2018-06-15T11:18:00',9.43421,9.43421,9.43375,9.43375,23.5,9.4366,9.4366,9.43595,9.43599,27.09,True
'2018-06-15T11:19:00',9.43369,9.43444,9.43324,9.43394,72.22,9.43591,9.43641,9.43526,9.43584,67.49,True
'2018-06-15T11:20:00',9.43384,9.43544,9.43374,9.43534,26.0,9.43584,9.43736,9.43584,9.43734,26.74,False
'2018-06-15T11:21:00',9.43534,9.43534,9.43434,9.43454,29.0,9.43726,9.43734,9.43641,9.43641,30.97,True
'2018-06-15T11:22:00',9.43464,9.43504,9.43464,9.43504,18.0,9.43641,9.43704,9.43626,9.43686,18.0,True
'2018-06-15T11:23:00',9.43504,9.43514,9.43463,9.43504,23.0,9.43676,9.43696,9.43644,9.43688,23.37,True
'2018-06-15T11:24:00',9.43504,9.43644,9.43504,9.43524,31.0,9.43691,9.43816,9.43691,9.43726,31.5,True
'2018-06-15T11:25:00',9.43524,9.43783,9.43524,9.43774,50.59,9.43728,9.43946,9.43728,9.43936,47.0,False
'2018-06-15T11:26:00',9.43774,9.43784,9.43673,9.43744,47.11,9.43887,9.43943,9.43857,9.43926,47.34,True
'2018-06-15T11:27:00',9.43766,9.43844,9.43753,9.43753,20.5,9.43945,9.44006,9.43895,9.43924,20.99,False
'2018-06-15T11:28:00',9.43764,9.43764,9.43554,9.43568,16.0,9.43936,9.43946,9.43752,9.43762,18.74,False
'2018-06-15T11:29:00',9.43577,9.43649,9.43468,9.43468,54.0,9.43765,9.43865,9.43599,9.43603,55.61,True
'2018-06-15T11:30:00',9.43474,9.43544,9.43474,9.43544,18.12,9.43603,9.43698,9.43603,9.43673,18.0,True
'2018-06-15T11:31:00',9.43544,9.43554,9.43544,9.43544,4.0,9.43698,9.43698,9.43681,9.43681,4.0,True
'2018-06-15T11:32:00',9.43544,9.43574,9.43544,9.43574,10.0,9.43722,9.43722,9.43681,9.43721,10.0,True
'2018-06-15T11:33:00',9.43564,9.43574,9.43564,9.43564,12.0,9.43721,9.43771,9.43721,9.43765,12.0,False
'2018-06-15T11:34:00',9.43564,9.43574,9.43554,9.43554,15.0,9.43772,9.43781,9.43753,9.43753,15.37,False
'2018-06-15T11:35:00',9.43564,9.43564,9.43314,9.43329,46.0,9.43753,9.43756,9.43498,9.43501,47.73,False
'2018-06-15T11:36:00',9.43339,9.43343,9.43274,9.43304,16.0,9.43501,9.43501,9.4344,9.43471,16.74,False
'2018-06-15T11:37:00',9.43298,9.43358,9.43174,9.43204,52.5,9.43471,9.43508,9.43334,9.43383,57.08,False
'2018-06-15T11:38:00',9.43194,9.43211,9.43151,9.43151,20.0,9.43383,9.43405,9.43347,9.43347,21.74,False
'2018-06-15T11:39:00',9.43151,9.43174,9.42994,9.43004,29.5,9.43329,9.43354,9.43178,9.43189,29.37,True
'2018-06-15T11:40:00',9.43003,9.43025,9.43003,9.43013,9.0,9.43189,9.43215,9.43189,9.43209,9.0,True
'2018-06-15T11:41:00',9.43016,9.43044,9.43016,9.43044,9.0,9.43212,9.43235,9.43212,9.43235,9.0,True
'2018-06-15T11:42:00',9.43044,9.43064,9.43044,9.43053,10.0,9.43239,9.43243,9.43227,9.43239,10.0,True
'2018-06-15T11:43:00',9.43064,9.43084,9.43044,9.43062,28.72,9.43239,9.43275,9.43232,9.43275,25.0,True
'2018-06-15T11:44:00',9.43062,9.43283,9.43062,9.43283,80.4,9.43275,9.43474,9.43275,9.43466,56.0,True
'2018-06-15T11:45:00',9.43294,9.43463,9.43294,9.43452,74.0,9.43466,9.43676,9.43466,9.43663,60.87,False
'2018-06-15T11:46:00',9.43449,9.43449,9.43424,9.43427,16.22,9.43659,9.43659,9.43634,9.43638,14.0,True
'2018-06-15T11:47:00',9.43425,9.43511,9.43412,9.43511,34.37,9.43636,9.43704,9.43606,9.43698,28.0,False
'2018-06-15T11:48:00',9.43511,9.43526,9.43482,9.43502,27.0,9.43711,9.43719,9.43677,9.43679,31.22,True
'2018-06-15T11:49:00',9.43502,9.43516,9.43484,9.43493,25.5,9.43675,9.437,9.43667,9.437,41.0,True
'2018-06-15T11:50:00',9.43493,9.4355,9.43461,9.43529,51.0,9.43695,9.43748,9.43661,9.43738,58.83,True
'2018-06-15T11:51:00',9.43542,9.4355,9.43455,9.43538,50.66,9.43738,9.43743,9.43648,9.43743,47.97,False
'2018-06-15T11:52:00',9.43545,9.43564,9.43536,9.43536,16.0,9.43743,9.43761,9.43718,9.43718,17.0,False
'2018-06-15T11:53:00',9.43525,9.43536,9.43504,9.43522,19.5,9.43718,9.43731,9.43706,9.43731,20.85,False
'2018-06-15T11:54:00',9.43522,9.43522,9.43397,9.43397,16.0,9.43727,9.43727,9.43593,9.43593,16.37,False
'2018-06-15T11:55:00',9.43396,9.43397,9.43385,9.43386,14.0,9.43593,9.43593,9.43566,9.43576,14.0,False
'2018-06-15T11:56:00',9.43385,9.4339,9.43324,9.43354,25.0,9.43576,9.43586,9.43476,9.43526,26.11,True
'2018-06-15T11:57:00',9.43327,9.43404,9.43314,9.43394,35.59,9.43526,9.43594,9.43516,9.43594,33.0,False
'2018-06-15T11:58:00',9.43395,9.43395,9.43334,9.43334,24.37,9.43594,9.43594,9.43526,9.43544,24.6,False
'2018-06-15T11:59:00',9.43334,9.43338,9.43307,9.43307,14.0,9.43536,9.43549,9.43506,9.43519,14.37,True
'2018-06-15T12:00:00',9.43308,9.43323,9.43308,9.43314,7.0,9.43518,9.43523,9.43518,9.43519,8.0,True
'2018-06-15T12:01:00',9.43324,9.43565,9.43323,9.43538,28.79,9.43519,9.43772,9.43494,9.43739,25.74,True
'2018-06-15T12:02:00',9.43525,9.43759,9.43525,9.43694,47.86,9.43735,9.43884,9.43735,9.43844,45.0,True
'2018-06-15T12:03:00',9.43687,9.43766,9.43667,9.43705,26.12,9.43844,9.43931,9.43838,9.43886,26.0,True
'2018-06-15T12:04:00',9.43705,9.44221,9.43705,9.44219,71.95,9.43897,9.44396,9.43897,9.44396,72.37,False
'2018-06-15T12:05:00',9.44206,9.44239,9.44038,9.44145,66.32,9.44396,9.44424,9.44234,9.44341,66.2,True
'2018-06-15T12:06:00',9.44157,9.44178,9.44108,9.44145,37.0,9.44346,9.44366,9.44286,9.44359,40.86,False
'2018-06-15T12:07:00',9.44145,9.44165,9.43973,9.43992,38.9,9.44353,9.44361,9.44164,9.44183,38.08,False
'2018-06-15T12:08:00',9.43992,9.43997,9.43944,9.43946,28.44,9.44183,9.44197,9.44155,9.44157,25.0,False
'2018-06-15T12:09:00',9.43932,9.43932,9.43786,9.43866,36.86,9.44142,9.44142,9.43997,9.44076,37.74,False
'2018-06-15T12:10:00',9.43887,9.4391,9.43761,9.43829,53.13,9.44098,9.44122,9.43964,9.44013,44.37,True
'2018-06-15T12:11:00',9.43829,9.43845,9.43829,9.43843,18.83,9.44037,9.44055,9.44035,9.44054,14.5,True
'2018-06-15T12:12:00',9.43842,9.43917,9.43842,9.43917,34.29,9.44043,9.44122,9.44043,9.44122,28.86,False
'2018-06-15T12:13:00',9.43917,9.43923,9.4378,9.43846,49.91,9.44122,9.44124,9.4399,9.44057,45.34,False
'2018-06-15T12:14:00',9.43846,9.43858,9.43841,9.43841,30.43,9.44057,9.44062,9.44052,9.44052,23.0,True
'2018-06-15T12:15:00',9.43852,9.43856,9.43827,9.43844,22.74,9.44063,9.44073,9.44041,9.4405,23.11,True
'2018-06-15T12:16:00',9.43839,9.43869,9.43832,9.43869,38.48,9.4405,9.44078,9.44042,9.44078,35.61,True
'2018-06-15T12:17:00',9.4387,9.43977,9.43869,9.43874,50.04,9.4408,9.44176,9.44079,9.44084,41.37,False
'2018-06-15T12:18:00',9.43877,9.43877,9.43545,9.43545,56.37,9.44084,9.44084,9.43756,9.43756,62.84,False
'2018-06-15T12:19:00',9.43547,9.43582,9.43477,9.43487,45.0,9.43758,9.4379,9.43687,9.43705,52.18,True
'2018-06-15T12:20:00',9.4349,9.43611,9.43475,9.43502,59.98,9.43701,9.43807,9.43678,9.43702,57.87,True
'2018-06-15T12:21:00',9.43522,9.43553,9.43522,9.43541,23.0,9.43702,9.43749,9.43699,9.43732,22.0,True
'2018-06-15T12:22:00',9.43541,9.43544,9.43499,9.43542,77.85,9.43719,9.43759,9.43697,9.4374,67.71,False
'2018-06-15T12:23:00',9.43542,9.43556,9.42715,9.42754,160.96,9.43714,9.43715,9.42942,9.42966,140.57,False
'2018-06-15T12:24:00',9.42764,9.4283,9.42393,9.42444,108.69,9.42954,9.43037,9.42595,9.4264,105.97,True
'2018-06-15T12:25:00',9.42433,9.42516,9.42144,9.42516,126.51,9.42629,9.42741,9.4234,9.42741,124.34,True
'2018-06-15T12:26:00',9.42516,9.42646,9.42368,9.4257,172.23,9.42741,9.42854,9.42564,9.42768,153.0,True
'2018-06-15T12:27:00',9.42566,9.43172,9.42555,9.43172,251.09,9.42762,9.43386,9.42751,9.43386,253.67,False
'2018-06-15T12:28:00',9.43172,9.43218,9.42924,9.43026,163.22,9.43386,9.43414,9.43112,9.43232,165.18,True
'2018-06-15T12:29:00',9.42994,9.43095,9.42877,9.43041,110.47,9.43161,9.43322,9.43045,9.43237,108.24,False
'2018-06-15T12:30:00',9.43038,9.43065,9.42979,9.42988,73.46,9.43236,9.43268,9.43155,9.43189,70.71,False
'2018-06-15T12:31:00',9.42985,9.4299,9.42836,9.42836,25.74,9.43166,9.4319,9.42996,9.43006,26.12,False
'2018-06-15T12:32:00',9.42824,9.42824,9.42677,9.42685,69.96,9.43006,9.43006,9.42837,9.42881,74.21,False
'2018-06-15T12:33:00',9.42685,9.42724,9.42647,9.42665,51.97,9.42881,9.42936,9.42843,9.42861,52.35,True
'2018-06-15T12:34:00',9.42675,9.42774,9.42626,9.42764,43.23,9.42871,9.42963,9.42811,9.42945,40.17,True
'2018-06-15T12:35:00',9.42771,9.42867,9.42771,9.42852,29.74,9.42958,9.43063,9.42958,9.43044,29.5,False
'2018-06-15T12:36:00',9.42852,9.42852,9.42824,9.42845,30.24,9.43041,9.43053,9.43019,9.43041,29.37,True
'2018-06-15T12:37:00',9.42856,9.42948,9.42856,9.42938,34.74,9.43052,9.43145,9.43047,9.4314,34.5,True
'2018-06-15T12:38:00',9.42938,9.42975,9.42937,9.42951,20.98,9.4314,9.43171,9.43133,9.43139,19.0,False
'2018-06-15T12:39:00',9.42922,9.42928,9.42817,9.42817,41.97,9.43132,9.43132,9.43009,9.43013,41.83,False
'2018-06-15T12:40:00',9.42818,9.42847,9.42797,9.42804,39.0,9.43014,9.43058,9.43,9.43009,43.61,True
'2018-06-15T12:41:00',9.42804,9.42851,9.42804,9.42822,25.0,9.42995,9.43053,9.42995,9.43009,25.12,False
'2018-06-15T12:42:00',9.42823,9.42823,9.42757,9.42774,23.5,9.43009,9.43009,9.42931,9.42956,23.0,False
'2018-06-15T12:43:00',9.42773,9.4278,9.42634,9.42637,15.74,9.42956,9.42956,9.4283,9.42833,15.0,True
'2018-06-15T12:44:00',9.42636,9.42659,9.42636,9.42653,12.0,9.42832,9.42849,9.4283,9.42849,13.0,False
'2018-06-15T12:45:00',9.42654,9.42654,9.42566,9.426,19.61,9.4285,9.4285,9.4276,9.42798,22.1,True
'2018-06-15T12:46:00',9.426,9.42645,9.426,9.42645,9.37,9.42798,9.42829,9.42798,9.42829,9.0,False
'2018-06-15T12:47:00',9.4264,9.42651,9.4263,9.4263,8.0,9.42829,9.42847,9.42826,9.42826,8.0,False
'2018-06-15T12:48:00',9.4263,9.4263,9.42618,9.42622,10.0,9.42806,9.42806,9.42806,9.42806,10.0,True
'2018-06-15T12:49:00',9.42622,9.42632,9.42622,9.42628,8.0,9.42817,9.42817,9.42796,9.42796,8.0,True
'2018-06-15T12:50:00',9.42632,9.42695,9.42628,9.42695,34.24,9.42796,9.42869,9.42792,9.42869,32.5,False
'2018-06-15T12:51:00',9.4269,9.42702,9.42685,9.42688,33.07,9.42869,9.42894,9.42869,9.42877,29.0,True
'2018-06-15T12:52:00',9.42688,9.42838,9.4268,9.42797,87.01,9.42884,9.43026,9.42871,9.42979,80.07,True
'2018-06-15T12:53:00',9.42772,9.43106,9.42772,9.43079,73.72,9.42968,9.43296,9.42968,9.43275,75.1,False
'2018-06-15T12:54:00',9.43072,9.43095,9.43071,9.43081,22.49,9.43268,9.43285,9.43236,9.43266,21.0,False
'2018-06-15T12:55:00',9.43081,9.43096,9.42709,9.4272,46.48,9.43276,9.43312,9.42905,9.42916,47.72,False
'2018-06-15T12:56:00',9.4272,9.4272,9.42649,9.42665,28.0,9.4291,9.42916,9.42845,9.42872,28.5,True
'2018-06-15T12:57:00',9.42676,9.42809,9.42676,9.42809,24.61,9.4288,9.43005,9.42878,9.43005,23.48,True
'2018-06-15T12:58:00',9.42811,9.42966,9.42811,9.42954,28.0,9.43007,9.43162,9.43007,9.4315,28.86,True
'2018-06-15T12:59:00',9.42927,9.43215,9.42927,9.432,55.23,9.43145,9.43396,9.43145,9.43356,52.0,False
'2018-06-15T13:00:00',9.43199,9.43201,9.4297,9.43013,27.73,9.43356,9.43366,9.43166,9.43209,28.24,True
'2018-06-15T13:01:00',9.43012,9.43091,9.43012,9.43086,13.0,9.43208,9.43287,9.43208,9.43282,13.0,False
'2018-06-15T13:02:00',9.43091,9.43091,9.43073,9.43083,13.0,9.43287,9.43287,9.43269,9.43279,13.0,False
'2018-06-15T13:03:00',9.4308,9.43164,9.43045,9.43048,40.33,9.43276,9.4336,9.43241,9.43244,45.32,False
'2018-06-15T13:04:00',9.43048,9.43055,9.42882,9.42943,33.5,9.43246,9.43246,9.43071,9.43155,35.34,True
'2018-06-15T13:05:00',9.42944,9.43012,9.42944,9.43012,13.0,9.43155,9.4321,9.43155,9.4321,14.48,True
'2018-06-15T13:06:00',9.43005,9.43037,9.43005,9.43033,8.0,9.43203,9.43233,9.43203,9.43229,8.0,True
'2018-06-15T13:07:00',9.43034,9.43119,9.43034,9.43108,16.74,9.4323,9.43315,9.4323,9.43303,16.74,True
'2018-06-15T13:08:00',9.43085,9.43324,9.43083,9.43324,39.1,9.43303,9.43528,9.43279,9.43528,37.96,False
'2018-06-15T13:09:00',9.43324,9.43347,9.43216,9.43221,48.5,9.43516,9.43543,9.4341,9.4341,57.96,False
'2018-06-15T13:10:00',9.43221,9.43232,9.42983,9.42984,56.0,9.4341,9.43426,9.43171,9.4318,77.14,False
'2018-06-15T13:11:00',9.42998,9.42998,9.42893,9.429,25.0,9.43194,9.43194,9.43087,9.43087,31.56,False
'2018-06-15T13:12:00',9.42899,9.42899,9.42876,9.42888,24.0,9.43087,9.43088,9.43063,9.43084,25.85,False
'2018-06-15T13:13:00',9.42888,9.42899,9.42882,9.42888,18.0,9.43086,9.4309,9.43069,9.43084,19.48,True
'2018-06-15T13:14:00',9.42891,9.43036,9.42891,9.42992,35.09,9.43085,9.43204,9.43068,9.43188,31.37,False
'2018-06-15T13:15:00',9.42992,9.42992,9.42931,9.42938,19.0,9.43188,9.43188,9.4313,9.43134,21.22,False
'2018-06-15T13:16:00',9.42938,9.42941,9.42917,9.4293,18.0,9.43134,9.43138,9.43122,9.43126,23.06,False
'2018-06-15T13:17:00',9.42916,9.42922,9.42634,9.42833,82.17,9.43133,9.43133,9.42854,9.43029,81.06,False
'2018-06-15T13:18:00',9.42834,9.4284,9.42727,9.42746,35.19,9.43017,9.43028,9.42923,9.42957,24.0,True
'2018-06-15T13:19:00',9.42746,9.4291,9.42746,9.42807,54.98,9.42957,9.43106,9.42949,9.43003,58.92,False
'2018-06-15T13:20:00',9.42797,9.4292,9.42797,9.42805,34.85,9.42993,9.43116,9.42993,9.43001,36.32,False
'2018-06-15T13:21:00',9.42795,9.42795,9.42595,9.42679,38.99,9.42991,9.42991,9.42791,9.42896,45.7,True
'2018-06-15T13:22:00',9.42679,9.42781,9.42595,9.42779,52.07,9.42888,9.42963,9.42791,9.42955,48.03,True
'2018-06-15T13:23:00',9.42779,9.42872,9.42684,9.42833,102.09,9.42954,9.43068,9.42882,9.43018,96.99,False
'2018-06-15T13:24:00',9.42833,9.42833,9.42511,9.42514,49.82,9.43011,9.43011,9.42707,9.4271,41.0,True
'2018-06-15T13:25:00',9.42503,9.42774,9.425,9.42774,54.21,9.42699,9.42967,9.42696,9.42967,39.37,False
'2018-06-15T13:26:00',9.42774,9.42775,9.42487,9.42487,51.14,9.42966,9.42966,9.42666,9.42666,48.37,True
'2018-06-15T13:27:00',9.42489,9.42499,9.42204,9.42499,79.35,9.42666,9.42687,9.42389,9.42676,80.97,False
'2018-06-15T13:28:00',9.42499,9.42499,9.42064,9.42179,101.09,9.42686,9.42686,9.42266,9.42375,133.58,False
'2018-06-15T13:29:00',9.42179,9.42179,9.42059,9.42089,43.48,9.42375,9.42375,9.42252,9.42285,46.29,False
'2018-06-15T13:30:00',9.42105,9.42135,9.4205,9.4205,36.11,9.42301,9.42336,9.42246,9.42246,36.73,False
'2018-06-15T13:31:00',9.4205,9.42078,9.4194,9.4196,59.45,9.42256,9.42276,9.42132,9.42156,60.09,True
'2018-06-15T13:32:00',9.4196,9.41972,9.41834,9.41968,45.59,9.42146,9.42176,9.4203,9.42158,50.75,False
'2018-06-15T13:33:00',9.41962,9.41966,9.41908,9.41912,23.62,9.42158,9.42162,9.42101,9.42122,22.74,True
'2018-06-15T13:34:00',9.41914,9.41938,9.41914,9.41923,12.37,9.42122,9.42134,9.42112,9.42119,12.0,True
'2018-06-15T13:35:00',9.41926,9.41939,9.41919,9.4193,14.0,9.42122,9.42143,9.42115,9.42126,14.37,True
'2018-06-15T13:36:00',9.41928,9.42144,9.4187,9.42061,111.73,9.42124,9.42356,9.42068,9.42257,108.81,False
'2018-06-15T13:37:00',9.42061,9.42211,9.41887,9.41934,105.01,9.42257,9.42397,9.42083,9.42121,121.29,False
'2018-06-15T13:38:00',9.41945,9.41945,9.41862,9.41878,48.0,9.42131,9.42141,9.42059,9.4207,60.83,True
'2018-06-15T13:39:00',9.41878,9.41891,9.41846,9.41883,35.0,9.4207,9.42093,9.42044,9.42093,43.23,True
'2018-06-15T13:40:00',9.41891,9.42107,9.41891,9.42098,39.24,9.42105,9.42303,9.42105,9.42276,53.2,True
'2018-06-15T13:41:00',9.42098,9.42339,9.42037,9.42226,113.51,9.42276,9.4253,9.42197,9.42421,129.14,False
'2018-06-15T13:42:00',9.42224,9.42224,9.42157,9.42199,57.92,9.42421,9.42421,9.42327,9.42393,69.35,True
'2018-06-15T13:43:00',9.42199,9.42329,9.42167,9.42329,20.37,9.42393,9.42506,9.42345,9.42506,23.61,True
'2018-06-15T13:44:00',9.42305,9.42585,9.42293,9.42469,73.11,9.42501,9.42781,9.42478,9.42665,80.94,False
'2018-06-15T13:45:00',9.42475,9.4255,9.42434,9.42434,46.0,9.42671,9.42737,9.42626,9.4263,57.4,True
'2018-06-15T13:46:00',9.42434,9.42532,9.42356,9.42486,63.94,9.4263,9.42728,9.42547,9.42684,82.58,False
'2018-06-15T13:47:00',9.42486,9.42499,9.42462,9.42462,30.0,9.42683,9.42683,9.42646,9.42646,33.98,False
'2018-06-15T13:48:00',9.42459,9.42459,9.42423,9.42433,31.23,9.42653,9.42653,9.42616,9.42625,32.98,False
'2018-06-15T13:49:00',9.42447,9.42461,9.42408,9.42408,21.0,9.42625,9.42653,9.42591,9.42591,24.35,False
'2018-06-15T13:50:00',9.424,9.42404,9.42322,9.42322,81.22,9.42591,9.42591,9.42513,9.42513,89.85,True
'2018-06-15T13:51:00',9.42322,9.42509,9.42174,9.42487,62.74,9.42513,9.42696,9.4237,9.42676,65.81,True
'2018-06-15T13:52:00',9.42495,9.42579,9.42475,9.42561,45.73,9.42676,9.42769,9.42676,9.42769,55.36,True
'2018-06-15T13:53:00',9.42561,9.42692,9.42561,9.42692,38.2,9.42769,9.42887,9.42768,9.42887,35.59,False
'2018-06-15T13:54:00',9.42692,9.42694,9.42604,9.42615,38.09,9.42883,9.42883,9.42796,9.42798,46.19,False
'2018-06-15T13:55:00',9.42615,9.42615,9.42436,9.42436,61.69,9.42778,9.42792,9.42617,9.42617,70.18,True
'2018-06-15T13:56:00',9.42436,9.42524,9.42436,9.42481,95.1,9.42617,9.42713,9.42617,9.42668,91.1,False
'2018-06-15T13:57:00',9.42481,9.42546,9.42452,9.42469,87.34,9.42668,9.42729,9.42628,9.42628,84.41,False
'2018-06-15T13:58:00',9.42461,9.42601,9.42347,9.42347,86.74,9.42628,9.42797,9.4252,9.4252,98.63,False
'2018-06-15T13:59:00',9.42347,9.42347,9.42236,9.42272,93.22,9.4252,9.4252,9.4242,9.4247,99.87,True
'2018-06-15T14:00:00',9.42277,9.42569,9.42277,9.42502,91.6,9.4247,9.42756,9.4247,9.42696,127.71,False
'2018-06-15T14:01:00',9.42493,9.42501,9.42361,9.42455,80.0,9.42689,9.42697,9.42555,9.42651,106.35,True
'2018-06-15T14:02:00',9.42455,9.42638,9.42454,9.42626,81.49,9.42651,9.42835,9.4265,9.42816,94.49,True
'2018-06-15T14:03:00',9.42616,9.42845,9.42616,9.42825,62.07,9.42812,9.43041,9.42812,9.43021,75.8,True
'2018-06-15T14:04:00',9.42825,9.42895,9.42791,9.42883,49.0,9.43021,9.43079,9.42997,9.43079,67.54,False
'2018-06-15T14:05:00',9.42883,9.42883,9.42657,9.42657,50.0,9.43075,9.43075,9.42855,9.42855,66.48,False
'2018-06-15T14:06:00',9.42656,9.4268,9.42646,9.42646,24.0,9.42854,9.42876,9.42825,9.42825,34.7,False
'2018-06-15T14:07:00',9.42646,9.42646,9.42583,9.42592,47.0,9.42828,9.42838,9.42781,9.42788,65.3,False
'2018-06-15T14:08:00',9.42604,9.42604,9.42544,9.42552,38.0,9.428,9.428,9.42741,9.4277,49.0,True
'2018-06-15T14:09:00',9.42548,9.4268,9.42548,9.4268,41.0,9.42765,9.42876,9.42739,9.42876,51.29,True
'2018-06-15T14:10:00',9.4269,9.42877,9.4269,9.42877,44.53,9.42886,9.4309,9.42886,9.4309,44.56,True
'2018-06-15T14:11:00',9.42887,9.42933,9.42887,9.42903,42.9,9.43097,9.43149,9.43097,9.43141,44.88,True
'2018-06-15T14:12:00',9.42904,9.42993,9.42892,9.42993,88.53,9.43137,9.43203,9.43096,9.43203,110.71,True
'2018-06-15T14:13:00',9.42993,9.43069,9.42993,9.43035,46.17,9.43203,9.43279,9.43203,9.43246,56.77,True
'2018-06-15T14:14:00',9.43035,9.43218,9.43035,9.43107,60.36,9.43246,9.43428,9.43246,9.43314,78.13,False
'2018-06-15T14:15:00',9.43109,9.43119,9.42965,9.42989,49.35,9.43314,9.43314,9.43178,9.43179,57.9,False
'2018-06-15T14:16:00',9.42989,9.43034,9.42925,9.42967,56.92,9.43194,9.43242,9.4313,9.43178,69.48,False
'2018-06-15T14:17:00',9.42954,9.43041,9.42924,9.42924,53.75,9.43164,9.4325,9.43129,9.43129,64.2,False
'2018-06-15T14:18:00',9.42924,9.42924,9.42769,9.42769,48.89,9.43129,9.43129,9.42979,9.42979,56.13,True
'2018-06-15T14:19:00',9.42753,9.42809,9.42744,9.42784,23.72,9.42963,9.43001,9.42934,9.42991,18.49,True
'2018-06-15T14:20:00',9.42799,9.42965,9.42664,9.42784,125.76,9.43011,9.43178,9.4287,9.42995,108.33,True
'2018-06-15T14:21:00',9.42784,9.42954,9.42784,9.42917,66.78,9.42995,9.43164,9.42995,9.43129,70.1,True
'2018-06-15T14:22:00',9.42929,9.43022,9.42785,9.43001,99.86,9.43134,9.43232,9.42995,9.43208,102.67,False
'2018-06-15T14:23:00',9.43001,9.43042,9.42861,9.42883,47.44,9.43208,9.43252,9.43069,9.43094,51.52,False
'2018-06-15T14:24:00',9.42866,9.42866,9.42777,9.42777,34.57,9.43077,9.43077,9.42968,9.42981,37.8,False
'2018-06-15T14:25:00',9.42779,9.42779,9.42353,9.42708,74.26,9.42989,9.4299,9.42578,9.42951,75.13,False
'2018-06-15T14:26:00',9.42686,9.42865,9.42429,9.4269,70.79,9.42963,9.43079,9.42669,9.42886,75.16,True
'2018-06-15T14:27:00',9.42679,9.42954,9.42669,9.42923,28.43,9.42875,9.43161,9.42865,9.43121,27.12,True
'2018-06-15T14:28:00',9.42907,9.43022,9.42901,9.42994,19.0,9.43127,9.43228,9.43123,9.43205,26.34,True
'2018-06-15T14:29:00',9.42991,9.43239,9.42978,9.43002,73.89,9.43205,9.43435,9.43183,9.43343,78.93,True
'2018-06-15T14:30:00',9.42984,9.43097,9.42975,9.43083,132.44,9.4333,9.43412,9.43256,9.43264,134.12,True
'2018-06-15T14:31:00',9.43083,9.43516,9.43043,9.43226,160.51,9.43262,9.43741,9.43236,9.43414,146.5,False
'2018-06-15T14:32:00',9.43197,9.43197,9.42776,9.42859,70.04,9.43362,9.43364,9.42981,9.43055,76.37,True
'2018-06-15T14:33:00',9.42867,9.4289,9.42839,9.42865,40.57,9.43063,9.431,9.43056,9.43061,38.22,False
'2018-06-15T14:34:00',9.42875,9.42875,9.42702,9.42761,77.58,9.43071,9.43071,9.42898,9.42997,89.49,True
'2018-06-15T14:35:00',9.42761,9.42929,9.42729,9.42852,50.74,9.42997,9.4312,9.42925,9.43095,60.84,False
'2018-06-15T14:36:00',9.42852,9.42892,9.42727,9.42823,67.69,9.43095,9.43101,9.42923,9.43063,65.66,False
'2018-06-15T14:37:00',9.42836,9.42874,9.42738,9.42843,153.77,9.43064,9.4307,9.42934,9.43006,118.99,True
'2018-06-15T14:38:00',9.42828,9.42946,9.42815,9.42921,115.55,9.43016,9.43142,9.43006,9.43122,87.61,False
'2018-06-15T14:39:00',9.42939,9.43123,9.42536,9.42553,97.07,9.43136,9.43316,9.42733,9.42753,95.13,True
'2018-06-15T14:40:00',9.42554,9.42807,9.42403,9.42548,160.91,9.42769,9.43032,9.42619,9.42773,145.63,True
'2018-06-15T14:41:00',9.42548,9.42829,9.42515,9.42717,109.6,9.42773,9.43038,9.42694,9.42942,96.09,True
'2018-06-15T14:42:00',9.42727,9.4284,9.42578,9.42731,63.56,9.42952,9.43049,9.42774,9.4296,73.48,False
'2018-06-15T14:43:00',9.42732,9.42747,9.42434,9.4263,67.09,9.42964,9.42964,9.4263,9.42843,59.44,False
'2018-06-15T14:44:00',9.42602,9.42672,9.42419,9.42532,57.07,9.42826,9.42868,9.42615,9.42728,56.71,True
'2018-06-15T14:45:00',9.42534,9.42949,9.42444,9.42905,132.68,9.42758,9.43167,9.42687,9.4313,136.1,True
'2018-06-15T14:46:00',9.42895,9.43021,9.42815,9.42994,85.45,9.4312,9.43217,9.43021,9.4319,78.58,True
'2018-06-15T14:47:00',9.43004,9.43141,9.42985,9.43138,60.46,9.432,9.43348,9.43195,9.43329,57.87,True
'2018-06-15T14:48:00',9.43166,9.43446,9.43006,9.43422,125.13,9.43362,9.43642,9.43202,9.43618,95.87,True
'2018-06-15T14:49:00',9.43435,9.43794,9.43433,9.43791,129.88,9.43631,9.43987,9.43629,9.43986,114.5,False
'2018-06-15T14:50:00',9.43791,9.43826,9.43748,9.43794,65.12,9.43976,9.44017,9.43926,9.43957,65.0,True
'2018-06-15T14:51:00',9.43786,9.45057,9.43755,9.44736,197.21,9.43982,9.4528,9.43926,9.44956,168.35,False
'2018-06-15T14:52:00',9.44711,9.44739,9.44331,9.44446,121.61,9.44956,9.44956,9.44585,9.44667,144.33,True
'2018-06-15T14:53:00',9.44453,9.4477,9.44446,9.44767,68.32,9.44678,9.44956,9.44668,9.44934,62.37,False
'2018-06-15T14:54:00',9.44767,9.44815,9.44672,9.44735,88.0,9.44929,9.44976,9.44813,9.44902,91.81,True
'2018-06-15T14:55:00',9.44743,9.44818,9.44734,9.44785,53.0,9.44902,9.44988,9.44878,9.44956,53.98,False
'2018-06-15T14:56:00',9.44785,9.44785,9.44227,9.44227,91.07,9.44966,9.44976,9.44423,9.44423,89.71,True
'2018-06-15T14:57:00',9.44239,9.44659,9.44234,9.4446,110.32,9.44435,9.44884,9.4443,9.4468,107.07,True
'2018-06-15T14:58:00',9.44441,9.44893,9.4437,9.44823,95.76,9.44666,9.45033,9.44566,9.45019,92.21,True
'2018-06-15T14:59:00',9.44823,9.44921,9.44725,9.44861,143.46,9.45019,9.45088,9.44921,9.45057,124.85,False
'2018-06-15T15:00:00',9.44851,9.44905,9.44836,9.4485,40.74,9.45047,9.45101,9.45039,9.45046,40.37,True
'2018-06-15T15:01:00',9.44861,9.45222,9.44677,9.45074,131.93,9.45057,9.45447,9.44873,9.453,125.26,False
'2018-06-15T15:02:00',9.45085,9.45126,9.44978,9.45042,63.85,9.4531,9.45322,9.45194,9.45238,74.9,False
'2018-06-15T15:03:00',9.45053,9.45088,9.44701,9.44838,245.72,9.45249,9.45284,9.44882,9.4502,242.28,False
'2018-06-15T15:04:00',9.44826,9.44899,9.44703,9.44714,201.61,9.45019,9.45059,9.44898,9.44912,156.5,True
'2018-06-15T15:05:00',9.44721,9.44739,9.44636,9.44722,70.1,9.44911,9.44929,9.44824,9.44918,43.0,True
'2018-06-15T15:06:00',9.44732,9.44889,9.4463,9.44889,101.34,9.4492,9.45085,9.44826,9.45085,95.31,False
'2018-06-15T15:07:00',9.44895,9.44895,9.44573,9.44623,83.0,9.45091,9.45091,9.44761,9.44819,86.33,True
'2018-06-15T15:08:00',9.44607,9.44809,9.44499,9.44667,52.0,9.44803,9.44982,9.44697,9.44789,56.81,False
'2018-06-15T15:09:00',9.44657,9.44657,9.44108,9.44146,182.6,9.44779,9.44779,9.4432,9.44371,182.15,False
'2018-06-15T15:10:00',9.44159,9.44322,9.44006,9.44046,179.15,9.44384,9.44548,9.44216,9.44258,188.19,False
'2018-06-15T15:11:00',9.44074,9.44253,9.43972,9.43983,115.95,9.4429,9.44464,9.44183,9.44193,105.83,True
'2018-06-15T15:12:00',9.43995,9.44135,9.43904,9.44096,100.55,9.44205,9.44331,9.44114,9.44292,106.02,True
'2018-06-15T15:13:00',9.44102,9.44231,9.44102,9.44231,39.86,9.44298,9.44427,9.44298,9.44427,38.0,True
'2018-06-15T15:14:00',9.44231,9.44599,9.44195,9.44599,95.05,9.44426,9.44963,9.44391,9.44963,84.74,False
'2018-06-15T15:15:00',9.44599,9.44644,9.44568,9.4462,54.92,9.44963,9.4498,9.44808,9.44816,43.35,False
'2018-06-15T15:16:00',9.44611,9.44624,9.44335,9.44427,102.81,9.44807,9.44848,9.44546,9.44623,97.61,False
'2018-06-15T15:17:00',9.44427,9.445,9.44142,9.44398,120.66,9.44623,9.44716,9.44353,9.44608,122.91,False
'2018-06-15T15:18:00',9.44398,9.44488,9.44118,9.44245,115.77,9.44608,9.44698,9.44361,9.44483,153.04,True
'2018-06-15T15:19:00',9.44245,9.44517,9.44245,9.44406,95.39,9.44483,9.44728,9.44475,9.44616,98.37,True
'2018-06-15T15:20:00',9.44406,9.4469,9.44389,9.4469,94.55,9.44616,9.44914,9.44616,9.44914,107.36,True
'2018-06-15T15:21:00',9.4469,9.45027,9.44635,9.45027,87.8,9.44914,9.45237,9.44886,9.45236,103.46,False
'2018-06-15T15:22:00',9.45027,9.45093,9.44841,9.44904,114.82,9.45237,9.45304,9.45037,9.45123,140.97,True
'2018-06-15T15:23:00',9.44904,9.45076,9.44847,9.45058,76.0,9.45123,9.45272,9.45042,9.45254,89.09,False
'2018-06-15T15:24:00',9.44994,9.45019,9.44826,9.44952,98.97,9.4519,9.45229,9.45036,9.45163,135.56,False
'2018-06-15T15:25:00',9.44941,9.44952,9.44515,9.44584,122.35,9.45151,9.45166,9.44725,9.44795,170.07,True
'2018-06-15T15:26:00',9.44601,9.44752,9.44509,9.44598,115.06,9.44812,9.44956,9.44734,9.44838,154.38,True
'2018-06-15T15:27:00',9.44595,9.44876,9.44595,9.44753,38.11,9.4482,9.45088,9.4482,9.44965,53.63,False
'2018-06-15T15:28:00',9.44742,9.44742,9.44412,9.44436,73.78,9.44952,9.44952,9.44622,9.44632,81.46,False
'2018-06-15T15:29:00',9.44433,9.44446,9.44256,9.44297,37.35,9.44629,9.44652,9.44452,9.44493,38.23,True
'2018-06-15T15:30:00',9.44294,9.44644,9.44284,9.44369,113.9,9.4449,9.4487,9.44489,9.4458,115.35,True
'2018-06-15T15:31:00',9.44376,9.44526,9.44324,9.44519,44.37,9.44587,9.44736,9.44534,9.44729,48.2,True
'2018-06-15T15:32:00',9.44474,9.44584,9.44474,9.44558,70.76,9.44724,9.44809,9.44724,9.44784,62.77,False
'2018-06-15T15:33:00',9.4457,9.44599,9.44436,9.44454,36.24,9.44802,9.44828,9.44642,9.44664,38.59,True
'2018-06-15T15:34:00',9.44444,9.44686,9.44401,9.44642,69.81,9.44637,9.44911,9.44635,9.44866,74.74,False
'2018-06-15T15:35:00',9.44626,9.44718,9.44621,9.44628,59.89,9.44869,9.44919,9.44852,9.44853,55.32,True
'2018-06-15T15:36:00',9.44633,9.44745,9.44633,9.44713,51.98,9.44853,9.4495,9.44853,9.44938,52.35,True
'2018-06-15T15:37:00',9.4472,9.44913,9.44689,9.44913,57.11,9.44954,9.45103,9.4492,9.45072,64.14,False
'2018-06-15T15:38:00',9.44924,9.44924,9.44723,9.44804,93.23,9.45072,9.45081,9.44938,9.45031,96.21,False
'2018-06-15T15:39:00',9.44804,9.44816,9.44726,9.44752,38.5,9.45031,9.45035,9.44935,9.44973,39.34,True
'2018-06-15T15:40:00',9.44749,9.44887,9.44749,9.44875,41.74,9.44973,9.45098,9.44973,9.45096,48.17,True
'2018-06-15T15:41:00',9.44944,9.453,9.44916,9.45295,45.74,9.45122,9.45525,9.45122,9.4552,51.81,True
'2018-06-15T15:42:00',9.45285,9.45456,9.45272,9.45427,74.86,9.4551,9.45637,9.45509,9.45586,98.79,False
'2018-06-15T15:43:00',9.45414,9.45455,9.45347,9.45351,82.5,9.45586,9.45677,9.45556,9.45559,104.09,False
'2018-06-15T15:44:00',9.45347,9.45437,9.45311,9.45339,91.74,9.45559,9.45666,9.45546,9.45546,107.82,False
'2018-06-15T15:45:00',9.453,9.45438,9.4503,9.45183,157.52,9.45537,9.45637,9.45265,9.45406,154.77,False
'2018-06-15T15:46:00',9.45194,9.45356,9.45109,9.45144,82.11,9.45416,9.45582,9.45325,9.45363,93.19,True
'2018-06-15T15:47:00',9.45152,9.45377,9.45152,9.45377,63.12,9.45363,9.45588,9.45363,9.45588,68.42,False
'2018-06-15T15:48:00',9.45387,9.45431,9.45317,9.45336,44.0,9.45598,9.45642,9.45524,9.45525,44.73,False
'2018-06-15T15:49:00',9.45317,9.45409,9.45165,9.45272,97.74,9.45525,9.45626,9.45376,9.45468,99.37,True
'2018-06-15T15:50:00',9.45291,9.45357,9.45137,9.45286,80.53,9.45487,9.45546,9.45333,9.45496,80.36,False
'2018-06-15T15:51:00',9.45286,9.45301,9.45008,9.45008,60.32,9.45496,9.45511,9.45218,9.45218,56.74,True
'2018-06-15T15:52:00',9.45008,9.45264,9.44987,9.4526,79.42,9.45218,9.45477,9.45198,9.45471,68.74,True
'2018-06-15T15:53:00',9.45274,9.45396,9.45187,9.45286,82.22,9.45484,9.45606,9.45397,9.45485,65.87,True
'2018-06-15T15:54:00',9.45286,9.45319,9.45255,9.45294,24.35,9.45495,9.45514,9.45465,9.45492,22.0,False
'2018-06-15T15:55:00',9.45294,9.45294,9.45269,9.45269,30.98,9.45494,9.45503,9.45467,9.45489,23.74,True
'2018-06-15T15:56:00',9.4527,9.45319,9.4527,9.45294,37.68,9.45489,9.4552,9.45488,9.45488,31.49,False
'2018-06-15T15:57:00',9.45254,9.45265,9.45197,9.45224,45.03,9.4546,9.45491,9.45363,9.45384,41.21,False
'2018-06-15T15:58:00',9.45224,9.45269,9.45119,9.45119,46.58,9.45384,9.45446,9.45303,9.45319,39.5,False
'2018-06-15T15:59:00',9.45119,9.45187,9.44991,9.4504,78.34,9.4532,9.45402,9.45217,9.45329,70.43,True
'2018-06-15T16:00:00',9.45032,9.45164,9.44975,9.45152,179.23,9.45325,9.455,9.45216,9.45362,183.74,True
'2018-06-15T16:01:00',9.45163,9.45312,9.45155,9.45233,74.68,9.45374,9.45522,9.45366,9.45443,69.81,True
'2018-06-15T16:02:00',9.45234,9.45343,9.45234,9.45334,51.48,9.45443,9.45547,9.45423,9.4553,59.16,False
'2018-06-15T16:03:00',9.45334,9.45334,9.45116,9.45243,128.44,9.4553,9.45537,9.45327,9.45458,103.55,True
'2018-06-15T16:04:00',9.45173,9.45398,9.4515,9.45398,70.98,9.45369,9.45594,9.45343,9.45594,62.59,True
'2018-06-15T16:05:00',9.45388,9.45409,9.45303,9.45409,43.46,9.45584,9.45605,9.45499,9.45605,42.84,True
'2018-06-15T16:06:00',9.45409,9.45502,9.45409,9.4544,38.32,9.45605,9.45696,9.45605,9.45636,30.12,False
'2018-06-15T16:07:00',9.45452,9.45452,9.45316,9.45349,26.0,9.45646,9.45646,9.45512,9.45545,30.57,True
'2018-06-15T16:08:00',9.45341,9.45703,9.4533,9.45553,66.35,9.45539,9.45899,9.45526,9.45751,75.22,True
'2018-06-15T16:09:00',9.45539,9.45729,9.45539,9.45588,88.09,9.45735,9.45925,9.45735,9.45784,78.12,True
'2018-06-15T16:10:00',9.45578,9.4566,9.45578,9.4562,41.82,9.45774,9.4585,9.45774,9.45832,37.74,True
'2018-06-15T16:11:00',9.4562,9.46069,9.456,9.46069,138.66,9.45853,9.46267,9.45814,9.46267,126.29,False
'2018-06-15T16:12:00',9.46058,9.46059,9.45757,9.45965,80.09,9.46254,9.46255,9.45953,9.46161,86.44,False
'2018-06-15T16:13:00',9.45953,9.46046,9.45737,9.45819,170.45,9.46149,9.46242,9.45933,9.46015,167.96,True
'2018-06-15T16:14:00',9.45807,9.46023,9.45691,9.45942,137.0,9.46003,9.46219,9.45892,9.46138,137.19,True
'2018-06-15T16:15:00',9.45972,9.46105,9.45884,9.45988,180.1,9.46168,9.46272,9.46064,9.46179,157.0,True
'2018-06-15T16:16:00',9.46002,9.46293,9.45944,9.46198,199.27,9.46179,9.4646,9.46121,9.46389,169.93,False
'2018-06-15T16:17:00',9.46198,9.46215,9.45984,9.46171,146.7,9.46378,9.46413,9.4618,9.46367,144.64,False
'2018-06-15T16:18:00',9.46169,9.46214,9.46032,9.46118,141.51,9.46367,9.46416,9.46212,9.46314,119.38,False
'2018-06-15T16:19:00',9.46132,9.46191,9.45814,9.46017,135.38,9.46328,9.46387,9.46003,9.46213,112.98,True
'2018-06-15T16:20:00',9.46008,9.46208,9.46008,9.46103,91.09,9.46196,9.46404,9.46196,9.463,79.74,False
'2018-06-15T16:21:00',9.46103,9.46185,9.45914,9.45934,91.84,9.46293,9.46352,9.46099,9.46117,113.76,False
'2018-06-15T16:22:00',9.45944,9.45944,9.45704,9.45861,131.3,9.46117,9.46127,9.45871,9.46057,178.68,True
'2018-06-15T16:23:00',9.45859,9.46235,9.45809,9.46235,166.17,9.46055,9.4643,9.45994,9.4643,95.74,False
'2018-06-15T16:24:00',9.46235,9.46298,9.46044,9.46164,120.76,9.4643,9.46486,9.4624,9.46359,87.65,False
'2018-06-15T16:25:00',9.46154,9.46244,9.46114,9.4616,153.15,9.46363,9.4644,9.46274,9.46356,120.67,False
'2018-06-15T16:26:00',9.46161,9.46242,9.46064,9.46091,81.77,9.46357,9.46427,9.46256,9.46287,67.53,False
'2018-06-15T16:27:00',9.46102,9.46102,9.4598,9.4598,68.02,9.46298,9.46298,9.46176,9.46176,56.86,True
'2018-06-15T16:28:00',9.45978,9.46066,9.45759,9.46045,135.8,9.46164,9.46263,9.45946,9.46241,117.37,False
'2018-06-15T16:29:00',9.46055,9.46125,9.45849,9.46037,87.16,9.46251,9.46321,9.46045,9.46233,96.2,True
'2018-06-15T16:30:00',9.46049,9.46115,9.45981,9.46075,81.5,9.46245,9.46311,9.46198,9.46291,62.97,False
'2018-06-15T16:31:00',9.46064,9.46097,9.45939,9.46082,85.5,9.46291,9.46301,9.46149,9.46274,84.0,True
'2018-06-15T16:32:00',9.46082,9.46501,9.46082,9.46494,99.19,9.46284,9.4673,9.46279,9.46719,96.74,True
'2018-06-15T16:33:00',9.46488,9.46532,9.46384,9.46532,41.31,9.46699,9.46715,9.46581,9.46715,41.0,False
'2018-06-15T16:34:00',9.46532,9.46556,9.46424,9.46424,41.0,9.46718,9.46746,9.46607,9.4662,44.1,True
'2018-06-15T16:35:00',9.46436,9.4658,9.46294,9.4658,61.12,9.46632,9.46776,9.46478,9.46776,59.5,True
'2018-06-15T16:36:00',9.46568,9.46794,9.46496,9.46794,80.37,9.46764,9.46992,9.46692,9.46992,78.0,False
'2018-06-15T16:37:00',9.46816,9.46816,9.46304,9.46652,139.44,9.46998,9.47005,9.46536,9.46893,133.24,True
'2018-06-15T16:38:00',9.46664,9.46788,9.4656,9.46728,59.0,9.46907,9.46977,9.46771,9.46927,58.0,False
'2018-06-15T16:39:00',9.46726,9.46728,9.46418,9.46486,100.5,9.46922,9.46927,9.46643,9.46682,103.0,False
'2018-06-15T16:40:00',9.46511,9.46521,9.46362,9.46419,65.5,9.46707,9.46717,9.4656,9.46635,64.5,False
'2018-06-15T16:41:00',9.46424,9.46424,9.46031,9.46057,78.5,9.46622,9.46633,9.46227,9.46253,78.37,True
'2018-06-15T16:42:00',9.46069,9.46301,9.46069,9.46135,60.0,9.46265,9.46497,9.46265,9.46331,60.0,False
'2018-06-15T16:43:00',9.46124,9.46145,9.4575,9.45958,209.3,9.46319,9.46341,9.45914,9.46154,181.62,True
'2018-06-15T16:44:00',9.45958,9.46014,9.45918,9.45984,123.6,9.46154,9.46191,9.46125,9.46173,87.37,False
'2018-06-15T16:45:00',9.45977,9.45984,9.45782,9.45782,47.0,9.46173,9.46176,9.45978,9.45978,57.48,True
'2018-06-15T16:46:00',9.45806,9.46008,9.45806,9.45929,33.0,9.46019,9.46206,9.46019,9.46125,33.0,True
'2018-06-15T16:47:00',9.4594,9.46059,9.45936,9.45936,27.0,9.46136,9.46255,9.46126,9.46126,27.0,False
'2018-06-15T16:48:00',9.45936,9.45937,9.45788,9.4579,24.0,9.46132,9.46132,9.45976,9.45986,24.5,False
'2018-06-15T16:49:00',9.458,9.4581,9.4555,9.45552,39.0,9.45997,9.46006,9.45746,9.45748,40.1,True
'2018-06-15T16:50:00',9.45562,9.45715,9.45549,9.45683,64.0,9.45756,9.45911,9.45745,9.45883,64.75,True
'2018-06-15T16:51:00',9.4569,9.45796,9.45585,9.45796,77.5,9.45873,9.45992,9.45777,9.45992,78.0,True
'2018-06-15T16:52:00',9.45779,9.45939,9.45687,9.45929,75.5,9.45975,9.46135,9.45884,9.46125,75.5,False
'2018-06-15T16:53:00',9.45938,9.45938,9.45871,9.45871,42.22,9.46134,9.46134,9.46066,9.46076,45.22,False
'2018-06-15T16:54:00',9.45876,9.45914,9.45754,9.45818,39.0,9.46074,9.46086,9.45932,9.45996,40.24,False
'2018-06-15T16:55:00',9.45797,9.45827,9.45614,9.45614,120.73,9.45996,9.46021,9.45797,9.45797,116.91,False
'2018-06-15T16:56:00',9.45614,9.45614,9.44867,9.4509,182.08,9.45786,9.45786,9.45077,9.45316,169.36,False
'2018-06-15T16:57:00',9.45102,9.45131,9.44755,9.45009,358.64,9.45327,9.45356,9.44977,9.45221,245.73,True
'2018-06-15T16:58:00',9.45027,9.45307,9.44862,9.45132,493.84,9.45221,9.45467,9.45054,9.4534,316.41,False
'2018-06-15T16:59:00',9.45148,9.4517,9.44705,9.44864,290.4,9.45353,9.45353,9.44903,9.45031,227.95,False
'2018-06-15T17:00:00',9.44874,9.44957,9.44443,9.44519,338.01,9.45031,9.45182,9.44627,9.44717,302.99,False
'2018-06-15T17:01:00',9.44534,9.44701,9.43919,9.43919,286.85,9.4473,9.44905,9.44144,9.44144,252.36,True
'2018-06-15T17:02:00',9.43945,9.44235,9.43723,9.43992,195.96,9.4417,9.44491,9.43937,9.44217,175.06,True
'2018-06-15T17:03:00',9.44013,9.44605,9.44013,9.44412,150.35,9.44238,9.44798,9.44238,9.44629,139.98,True
'2018-06-15T17:04:00',9.44415,9.4456,9.44257,9.44519,68.08,9.44639,9.44756,9.44453,9.44713,65.74,True
'2018-06-15T17:05:00',9.44528,9.44671,9.44412,9.44588,76.6,9.44706,9.44867,9.44606,9.4478,74.5,False
'2018-06-15T17:06:00',9.44588,9.44797,9.44402,9.44461,84.34,9.44783,9.45023,9.44598,9.4466,83.5,True
'2018-06-15T17:07:00',9.44466,9.44652,9.44459,9.44642,42.0,9.44677,9.44848,9.44655,9.44838,42.0,False
'2018-06-15T17:08:00',9.44663,9.44833,9.44574,9.44631,52.0,9.44859,9.45029,9.4477,9.44847,52.0,False
'2018-06-15T17:09:00',9.4463,9.44679,9.44422,9.44474,91.0,9.44826,9.44889,9.44618,9.4467,91.87,True
'2018-06-15T17:10:00',9.44485,9.44722,9.4448,9.44646,53.97,9.44681,9.44918,9.44676,9.44826,53.0,False
'2018-06-15T17:11:00',9.44631,9.44631,9.44399,9.44521,75.5,9.44826,9.44828,9.44595,9.44717,74.94,False
'2018-06-15T17:12:00',9.44517,9.44532,9.44428,9.44434,36.0,9.44713,9.44726,9.44624,9.4463,36.0,True
'2018-06-15T17:13:00',9.44435,9.44581,9.44421,9.44567,49.5,9.44631,9.44779,9.44619,9.44763,49.0,True
'2018-06-15T17:14:00',9.44582,9.44612,9.44559,9.4459,51.5,9.4478,9.44808,9.44768,9.44786,51.5,False
'2018-06-15T17:15:00',9.44594,9.44594,9.44468,9.44508,35.0,9.4479,9.4479,9.44669,9.44704,35.0,False
'2018-06-15T17:16:00',9.44507,9.44519,9.44393,9.44421,35.0,9.44703,9.44715,9.44589,9.44622,44.81,False
'2018-06-15T17:17:00',9.44421,9.44421,9.44237,9.44259,26.0,9.44606,9.44606,9.44433,9.44466,27.54,False
'2018-06-15T17:18:00',9.44259,9.44259,9.44077,9.44241,38.0,9.44465,9.44465,9.44273,9.44437,38.0,False
'2018-06-15T17:19:00',9.44237,9.44237,9.44176,9.44176,14.0,9.44433,9.44433,9.44374,9.44374,14.0,False
'2018-06-15T17:20:00',9.44176,9.44176,9.44052,9.44052,19.0,9.44372,9.44374,9.4425,9.4425,19.0,True
'2018-06-15T17:21:00',9.44067,9.44135,9.44056,9.44107,33.0,9.44263,9.44335,9.44252,9.44303,32.0,False
'2018-06-15T17:22:00',9.4411,9.44118,9.44019,9.44019,33.0,9.44306,9.44336,9.44217,9.44217,33.0,True
'2018-06-15T17:23:00',9.44032,9.44147,9.44032,9.44055,93.77,9.44228,9.44343,9.44228,9.44275,85.87,True
'2018-06-15T17:24:00',9.44087,9.44148,9.44069,9.44125,71.72,9.44283,9.44345,9.44273,9.44345,60.0,True
'2018-06-15T17:25:00',9.44164,9.4442,9.44125,9.4442,61.59,9.4436,9.44616,9.4435,9.44616,58.0,True
'2018-06-15T17:26:00',9.44412,9.44598,9.44404,9.44586,44.0,9.44603,9.44794,9.44601,9.44782,44.12,True
'2018-06-15T17:27:00',9.44596,9.44596,9.44517,9.4459,62.0,9.44792,9.44792,9.44732,9.44786,69.56,True
'2018-06-15T17:28:00',9.44593,9.44798,9.44575,9.44778,36.0,9.44789,9.44994,9.44774,9.44976,36.37,False
'2018-06-15T17:29:00',9.44801,9.44801,9.4465,9.44663,68.37,9.44997,9.44997,9.44846,9.44855,81.65,False
'2018-06-15T17:30:00',9.44663,9.44663,9.44506,9.44607,54.5,9.44855,9.44855,9.44699,9.44824,63.41,True
'2018-06-15T17:31:00',9.44609,9.4468,9.44607,9.44662,29.0,9.44824,9.44876,9.44822,9.44876,33.94,False
'2018-06-15T17:32:00',9.44679,9.44692,9.44631,9.44646,41.5,9.44875,9.44877,9.44842,9.44842,52.28,True
'2018-06-15T17:33:00',9.44645,9.44675,9.44624,9.44662,28.0,9.44841,9.44871,9.44835,9.44855,31.7,True
'2018-06-15T17:34:00',9.44627,9.44713,9.44627,9.44673,36.37,9.44852,9.44895,9.44839,9.44869,35.24,False
'2018-06-15T17:35:00',9.44671,9.44671,9.44571,9.44593,62.5,9.44869,9.44869,9.44764,9.44805,75.61,True
'2018-06-15T17:36:00',9.44593,9.44665,9.44592,9.44608,46.5,9.44805,9.44861,9.44802,9.44835,55.05,True
'2018-06-15T17:37:00',9.44606,9.4474,9.44445,9.4474,62.0,9.44827,9.44907,9.44641,9.44907,63.49,False
'2018-06-15T17:38:00',9.4474,9.4474,9.44689,9.44689,12.0,9.44901,9.44901,9.44886,9.44896,12.0,True
'2018-06-15T17:39:00',9.44689,9.44992,9.44689,9.44992,40.92,9.44867,9.4519,9.44836,9.4518,37.74,False
'2018-06-15T17:40:00',9.44992,9.45211,9.4478,9.44792,99.62,9.4518,9.45407,9.44982,9.44982,99.61,True
'2018-06-15T17:41:00',9.44792,9.4489,9.44792,9.4489,29.11,9.44986,9.45086,9.44977,9.45086,28.0,True
'2018-06-15T17:42:00',9.44952,9.45035,9.44952,9.44992,19.0,9.45148,9.45234,9.45148,9.45188,19.74,False
'2018-06-15T17:43:00',9.44994,9.45235,9.44671,9.44897,155.67,9.45214,9.45442,9.44896,9.45113,119.46,False
'2018-06-15T17:44:00',9.44897,9.44959,9.44745,9.44891,142.35,9.45107,9.45155,9.44941,9.45092,117.48,False
'2018-06-15T17:45:00',9.44852,9.44853,9.44581,9.44677,133.11,9.45048,9.45071,9.44777,9.44883,126.11,True
'2018-06-15T17:46:00',9.44677,9.44798,9.44674,9.44779,52.6,9.44887,9.44994,9.44877,9.44979,49.0,False
'2018-06-15T17:47:00',9.44779,9.44825,9.44682,9.44715,52.5,9.4498,9.45021,9.4488,9.44889,52.0,True
'2018-06-15T17:48:00',9.44715,9.44773,9.44678,9.44739,67.0,9.44906,9.44946,9.44861,9.44923,66.0,True
'2018-06-15T17:49:00',9.4474,9.44827,9.44652,9.44808,96.78,9.44923,9.45022,9.44848,9.45004,92.87,True
'2018-06-15T17:50:00',9.44816,9.45091,9.44816,9.45089,50.24,9.45012,9.45287,9.45012,9.45285,42.0,True
'2018-06-15T17:51:00',9.45106,9.45335,9.45106,9.4515,75.17,9.45302,9.45476,9.45302,9.45346,78.43,False
'2018-06-15T17:52:00',9.45056,9.45124,9.44988,9.45124,30.0,9.45281,9.4532,9.45213,9.4532,30.0,True
'2018-06-15T17:53:00',9.45161,9.45228,9.45161,9.4519,31.6,9.45359,9.45424,9.45359,9.45393,33.0,False
'2018-06-15T17:54:00',9.4519,9.4519,9.4506,9.4506,27.0,9.45389,9.45389,9.45256,9.45256,27.0,True
'2018-06-15T17:55:00',9.45058,9.45271,9.45058,9.45172,32.0,9.45261,9.45467,9.45261,9.45368,28.0,True
'2018-06-15T17:56:00',9.4516,9.45544,9.45147,9.45497,79.97,9.45356,9.4574,9.45346,9.45695,76.5,False
'2018-06-15T17:57:00',9.45488,9.4562,9.45377,9.45452,71.17,9.45684,9.45776,9.45573,9.45648,70.12,False
'2018-06-15T17:58:00',9.45491,9.45554,9.45336,9.45336,63.3,9.45687,9.4575,9.45529,9.45529,62.36,True
'2018-06-15T17:59:00',9.45417,9.45541,9.45337,9.45339,55.77,9.45529,9.45737,9.45529,9.45535,53.5,False
'2018-06-15T18:00:00',9.45353,9.45454,9.45187,9.45199,23.37,9.45549,9.4565,9.45385,9.45404,24.1,False
'2018-06-15T18:01:00',9.45194,9.45194,9.45101,9.4512,39.0,9.4539,9.45406,9.45297,9.45344,39.0,True
'2018-06-15T18:02:00',9.4512,9.45159,9.4485,9.45144,69.94,9.45344,9.45355,9.45061,9.4534,85.8,True
'2018-06-15T18:03:00',9.45166,9.45555,9.4506,9.45505,55.5,9.45362,9.45751,9.45256,9.45701,58.84,False
'2018-06-15T18:04:00',9.45505,9.45505,9.45427,9.45427,24.0,9.45696,9.45696,9.45623,9.45623,26.98,False
'2018-06-15T18:05:00',9.45436,9.4546,9.45333,9.4536,56.37,9.45632,9.45684,9.45529,9.45556,56.12,True
'2018-06-15T18:06:00',9.45371,9.45413,9.45361,9.45373,41.33,9.4557,9.45627,9.4557,9.45571,38.0,False
'2018-06-15T18:07:00',9.45386,9.45386,9.45325,9.45336,15.22,9.45582,9.45582,9.45521,9.45532,13.0,False
'2018-06-15T18:08:00',9.45331,9.45347,9.45249,9.45249,28.0,9.45529,9.45543,9.45445,9.45445,28.0,False
'2018-06-15T18:09:00',9.45262,9.45296,9.45079,9.45142,56.89,9.45458,9.45503,9.45275,9.45345,49.99,True
'2018-06-15T18:10:00',9.45133,9.4516,9.4511,9.45158,16.74,9.45329,9.4536,9.45322,9.45354,16.0,True
'2018-06-15T18:11:00',9.45165,9.45269,9.45163,9.45269,11.0,9.45361,9.45465,9.45361,9.45465,11.0,False
'2018-06-15T18:12:00',9.45261,9.45317,9.45224,9.45268,19.0,9.45459,9.45515,9.45398,9.45466,19.37,False
'2018-06-15T18:13:00',9.45264,9.45264,9.45232,9.4526,14.74,9.4546,9.4546,9.45431,9.45456,14.0,False
'2018-06-15T18:14:00',9.45247,9.45251,9.45225,9.45242,13.0,9.45447,9.45447,9.45426,9.45438,13.0,True
'2018-06-15T18:15:00',9.45244,9.45308,9.45244,9.45245,24.0,9.45442,9.45504,9.45442,9.4548,24.0,True
'2018-06-15T18:16:00',9.45245,9.45603,9.45245,9.45548,82.97,9.4546,9.45799,9.4546,9.45744,79.74,True
'2018-06-15T18:17:00',9.45555,9.4592,9.45529,9.4581,71.96,9.45744,9.46049,9.45725,9.46006,78.22,True
'2018-06-15T18:18:00',9.4583,9.45932,9.45805,9.45868,32.34,9.46022,9.46128,9.46003,9.46064,31.86,True
'2018-06-15T18:19:00',9.45871,9.46207,9.45868,9.46156,66.07,9.46064,9.46403,9.46064,9.46352,65.83,True
'2018-06-15T18:20:00',9.46128,9.46492,9.46128,9.46374,70.17,9.46335,9.46676,9.46325,9.46572,65.08,False
'2018-06-15T18:21:00',9.46374,9.46374,9.4607,9.46081,31.73,9.46572,9.46572,9.46292,9.46292,33.28,False
'2018-06-15T18:22:00',9.46092,9.46182,9.45994,9.46032,53.36,9.4631,9.464,9.46204,9.46243,44.0,False
'2018-06-15T18:23:00',9.46022,9.46022,9.45814,9.45827,35.33,9.46232,9.46232,9.46024,9.46037,32.0,False
'2018-06-15T18:24:00',9.45841,9.45843,9.45514,9.45657,40.47,9.46037,9.46039,9.45703,9.45853,40.15,True
'2018-06-15T18:25:00',9.45625,9.45703,9.4562,9.45703,13.11,9.45828,9.45903,9.45828,9.45901,12.0,True
'2018-06-15T18:26:00',9.45696,9.45743,9.45686,9.45743,10.0,9.45902,9.45939,9.45895,9.45939,10.0,True
'2018-06-15T18:27:00',9.4575,9.4576,9.4569,9.4576,26.73,9.45946,9.45966,9.45896,9.45966,23.5,True
'2018-06-15T18:28:00',9.4576,9.45818,9.4576,9.45785,13.49,9.45969,9.46015,9.45969,9.45981,12.0,False
'2018-06-15T18:29:00',9.45785,9.45785,9.45742,9.45743,25.7,9.45966,9.45966,9.45938,9.45946,22.5,False
'2018-06-15T18:30:00',9.45743,9.45743,9.4555,9.4555,44.79,9.45946,9.45946,9.45746,9.45746,36.0,True
'2018-06-15T18:31:00',9.4555,9.45725,9.4555,9.45609,53.14,9.45746,9.45906,9.45746,9.45826,44.0,True
'2018-06-15T18:32:00',9.45604,9.45745,9.45604,9.45745,30.74,9.45826,9.45936,9.45786,9.45936,30.0,False
'2018-06-15T18:33:00',9.45759,9.45769,9.45696,9.45696,22.0,9.45936,9.45956,9.45886,9.45886,22.5,False
'2018-06-15T18:34:00',9.45696,9.45696,9.45464,9.45464,43.19,9.45876,9.45886,9.4566,9.4566,40.85,True
'2018-06-15T18:35:00',9.45471,9.45471,9.45454,9.4547,21.59,9.45666,9.45676,9.4565,9.45656,19.5,False
'2018-06-15T18:36:00',9.45457,9.45461,9.45289,9.45296,79.51,9.45656,9.45656,9.45485,9.45506,64.5,False
'2018-06-15T18:37:00',9.45302,9.45326,9.45279,9.45296,56.73,9.45506,9.45536,9.45486,9.45506,45.0,True
'2018-06-15T18:38:00',9.45296,9.45352,9.45284,9.45306,82.27,9.45506,9.45556,9.45495,9.45517,66.5,True
'2018-06-15T18:39:00',9.45306,9.45721,9.45295,9.45707,62.05,9.45516,9.45954,9.45507,9.45917,50.87,False
'2018-06-15T18:40:00',9.45707,9.45707,9.45654,9.45668,19.0,9.45916,9.45916,9.45875,9.45891,19.0,True
'2018-06-15T18:41:00',9.45684,9.45689,9.45684,9.45689,4.0,9.45895,9.459,9.45895,9.459,4.0,False
'2018-06-15T18:42:00',9.45701,9.45701,9.45517,9.45517,20.37,9.45912,9.45914,9.4575,9.45785,20.0,False
'2018-06-15T18:43:00',9.45517,9.45541,9.45264,9.45279,54.09,9.45785,9.45785,9.45466,9.45489,52.5,True
'2018-06-15T18:44:00',9.45293,9.45321,9.45257,9.45308,58.37,9.45489,9.45535,9.45466,9.45526,59.0,True
'2018-06-15T18:45:00',9.45312,9.45376,9.4529,9.45358,31.64,9.45526,9.45616,9.45526,9.45597,25.0,False
'2018-06-15T18:46:00',9.45358,9.45359,9.45224,9.45224,32.29,9.45597,9.45597,9.45427,9.45427,27.0,True
'2018-06-15T18:47:00',9.45322,9.45556,9.45322,9.45545,72.89,9.45496,9.45781,9.45496,9.45765,56.0,False
'2018-06-15T18:48:00',9.45545,9.45545,9.45457,9.45492,46.32,9.45765,9.45765,9.4569,9.45703,37.0,False
'2018-06-15T18:49:00',9.45492,9.45497,9.45485,9.45485,10.0,9.45703,9.45707,9.45701,9.45707,10.0,False
'2018-06-15T18:50:00',9.45485,9.45502,9.45404,9.45452,40.15,9.45707,9.4572,9.45678,9.45685,31.37,False
'2018-06-15T18:51:00',9.45452,9.4546,9.45438,9.45438,20.19,9.45685,9.45693,9.45674,9.45682,16.0,True
'2018-06-15T18:52:00',9.45438,9.45501,9.45404,9.45501,48.62,9.45682,9.45711,9.45651,9.45711,39.0,True
'2018-06-15T18:53:00',9.45501,9.45512,9.45501,9.4551,18.96,9.4572,9.45723,9.45716,9.4572,16.0,False
'2018-06-15T18:54:00',9.45505,9.45509,9.4546,9.4546,17.11,9.45715,9.45719,9.45671,9.45671,16.0,True
'2018-06-15T18:55:00',9.45461,9.45486,9.45461,9.45482,22.09,9.45671,9.45697,9.45671,9.45692,20.0,True
'2018-06-15T18:56:00',9.45482,9.45494,9.45469,9.45494,28.31,9.45692,9.45705,9.45682,9.45705,24.0,True
'2018-06-15T18:57:00',9.45494,9.4551,9.45488,9.4551,19.19,9.45707,9.45729,9.45706,9.45715,15.0,True
'2018-06-15T18:58:00',9.4551,9.45544,9.4551,9.45544,27.4,9.45729,9.45765,9.45729,9.45765,20.0,True
'2018-06-15T18:59:00',9.45544,9.4582,9.45543,9.45804,37.93,9.45765,9.4603,9.45765,9.46001,33.0,True
'2018-06-15T19:00:00',9.45759,9.45858,9.45759,9.45794,42.47,9.46042,9.46113,9.46042,9.46065,41.86,False
'2018-06-15T19:01:00',9.45803,9.45803,9.45777,9.45777,23.94,9.46065,9.46068,9.46063,9.46063,18.0,False
'2018-06-15T19:02:00',9.45777,9.45785,9.4577,9.4577,44.35,9.46063,9.46069,9.46054,9.46054,32.0,True
'2018-06-15T19:03:00',9.4579,9.45797,9.45758,9.45797,29.57,9.46054,9.46064,9.46025,9.46064,24.5,False
'2018-06-15T19:04:00',9.45781,9.458,9.45781,9.4579,26.08,9.46071,9.46073,9.46062,9.46067,19.5,False
'2018-06-15T19:05:00',9.4579,9.4579,9.45769,9.4577,24.45,9.46067,9.46071,9.46033,9.46033,20.0,False
'2018-06-15T19:06:00',9.45769,9.45776,9.45759,9.45768,11.74,9.46033,9.46033,9.46019,9.46019,11.0,True
'2018-06-15T19:07:00',9.45768,9.45777,9.45766,9.45767,9.0,9.46019,9.46044,9.46015,9.46044,9.0,False
'2018-06-15T19:08:00',9.45767,9.45767,9.45767,9.45767,4.0,9.46043,9.46044,9.46039,9.46039,4.0,True
'2018-06-15T19:09:00',9.45767,9.45778,9.45767,9.45778,36.74,9.46039,9.46053,9.46039,9.46042,25.61,True
'2018-06-15T19:10:00',9.45767,9.45783,9.45767,9.45783,3.1,9.46036,9.46036,9.46036,9.46036,2.74,False
'2018-06-15T19:11:00',9.45772,9.45772,9.45733,9.45747,30.32,9.46028,9.46028,9.45984,9.4602,28.85,False
'2018-06-15T19:12:00',9.45747,9.45747,9.45747,9.45747,0.0,9.4602,9.4602,9.4602,9.4602,0.0,False
'2018-06-15T19:13:00',9.45738,9.45738,9.45738,9.45738,1.37,9.46022,9.46022,9.46022,9.46022,1.75,True
'2018-06-15T19:14:00',9.45742,9.45742,9.45742,9.45742,1.37,9.46026,9.46026,9.46026,9.46026,1.75,False
'2018-06-15T19:15:00',9.45734,9.45734,9.45734,9.45734,3.0,9.46018,9.46018,9.46018,9.46018,1.75,True
'2018-06-15T19:16:00',9.45737,9.45737,9.45737,9.45737,1.75,9.46017,9.46017,9.46017,9.46017,1.75,True
'2018-06-15T19:17:00',9.45739,9.45739,9.45739,9.45739,1.75,9.46023,9.46023,9.46023,9.46023,1.75,False
'2018-06-15T19:18:00',9.45737,9.45737,9.45736,9.45736,3.5,9.46017,9.46019,9.46017,9.46019,3.5,True
'2018-06-15T19:19:00',9.45738,9.45738,9.45738,9.45738,1.75,9.46022,9.46022,9.46022,9.46022,1.75,True
'2018-06-15T19:20:00',9.45742,9.45742,9.45742,9.45742,1.75,9.46026,9.46026,9.46026,9.46026,1.75,True
'2018-06-15T19:21:00',9.45765,9.45765,9.45765,9.45765,1.37,9.46049,9.46049,9.46049,9.46049,1.75,False
'2018-06-15T19:22:00',9.45748,9.45748,9.45748,9.45748,1.75,9.46032,9.46032,9.46032,9.46032,1.75,True
'2018-06-15T19:23:00',9.45764,9.45794,9.45764,9.45794,3.12,9.46046,9.46067,9.46046,9.46067,3.5,True
'2018-06-15T19:24:00',9.458,9.45831,9.458,9.45824,10.38,9.46084,9.46099,9.46084,9.46099,10.5,True
'2018-06-15T19:25:00',9.45833,9.45878,9.45833,9.45847,8.46,9.46116,9.46127,9.46111,9.46111,7.99,True
'2018-06-15T19:26:00',9.45834,9.45847,9.45834,9.45847,3.47,9.46111,9.46116,9.46111,9.46116,3.5,True
'2018-06-15T19:27:00',9.45851,9.46033,9.45851,9.46033,33.56,9.46106,9.46317,9.46106,9.46317,34.33,False
'2018-06-15T19:28:00',9.46017,9.46017,9.46017,9.46017,1.75,9.46286,9.46286,9.46286,9.46286,1.75,False
'2018-06-15T19:29:00',9.46028,9.46028,9.45979,9.45991,12.92,9.46306,9.46306,9.46259,9.46275,11.83,False
'2018-06-15T19:30:00',9.45991,9.45999,9.45979,9.4599,18.49,9.46269,9.46282,9.46267,9.46269,26.58,True
'2018-06-15T19:31:00',9.45991,9.46063,9.45991,9.46063,12.96,9.46268,9.4634,9.46263,9.4634,17.5,False
'2018-06-15T19:32:00',9.46052,9.46052,9.46052,9.46052,1.75,9.46335,9.46335,9.46335,9.46335,1.75,True
'2018-06-15T19:33:00',9.46074,9.46089,9.46074,9.46081,6.86,9.46357,9.46386,9.46356,9.46386,8.87,True
'2018-06-15T19:34:00',9.46117,9.46117,9.46117,9.46117,1.37,9.46397,9.46397,9.46397,9.46397,1.75,True
'2018-06-15T19:35:00',9.46127,9.46169,9.46127,9.46169,4.11,9.46416,9.46435,9.46415,9.46435,5.25,False
'2018-06-15T19:36:00',9.46151,9.46151,9.46151,9.46151,2.47,9.46435,9.46435,9.46435,9.46435,1.75,False
'2018-06-15T19:37:00',9.46126,9.46126,9.46102,9.46102,9.35,9.46396,9.46396,9.4636,9.46368,12.99,True
'2018-06-15T19:38:00',9.46085,9.46161,9.46085,9.46147,44.86,9.46349,9.46398,9.46349,9.46391,27.72,False
'2018-06-15T19:39:00',9.46147,9.46147,9.46147,9.46147,13.79,9.46391,9.46391,9.46391,9.46391,9.59,True
'2018-06-15T19:40:00',9.46157,9.46157,9.46157,9.46157,4.71,9.46403,9.46403,9.46396,9.46396,4.11,True
'2018-06-15T19:41:00',9.4616,9.46174,9.4616,9.46174,37.55,9.46416,9.46422,9.46416,9.46422,35.0,True
'2018-06-15T19:42:00',9.46174,9.4619,9.46174,9.4619,24.4,9.46422,9.46432,9.46422,9.46432,24.35,True
'2018-06-15T19:43:00',9.46202,9.46202,9.46193,9.46193,3.72,9.4644,9.4644,9.46432,9.46432,4.49,False
'2018-06-15T19:44:00',9.46194,9.46194,9.4618,9.46182,20.48,9.46431,9.46431,9.46418,9.4643,22.22,False
'2018-06-15T19:45:00',9.46172,9.46172,9.46064,9.46098,29.86,9.46419,9.46419,9.46325,9.46346,30.57,False
'2018-06-15T19:46:00',9.46098,9.46102,9.45992,9.45992,22.07,9.46353,9.46353,9.46235,9.46235,28.59,False
'2018-06-15T19:47:00',9.45996,9.46007,9.45851,9.45983,54.79,9.46235,9.46252,9.46095,9.46243,58.16,True
'2018-06-15T19:48:00',9.45995,9.46038,9.45973,9.46032,19.56,9.46259,9.46284,9.4623,9.4627,24.24,True
'2018-06-15T19:49:00',9.46043,9.46111,9.46043,9.46111,8.22,9.46283,9.46359,9.46283,9.46359,8.22,True
'2018-06-15T19:50:00',9.4613,9.46147,9.4613,9.46147,3.74,9.46373,9.46381,9.46373,9.46381,4.11,False
'2018-06-15T19:51:00',9.46147,9.46147,9.45553,9.45651,32.99,9.46381,9.46381,9.45845,9.45994,39.88,True
'2018-06-15T19:52:00',9.45681,9.45713,9.45681,9.45698,9.23,9.45967,9.45987,9.45967,9.45975,12.25,True
'2018-06-15T19:53:00',9.45713,9.45713,9.45701,9.45701,3.37,9.45987,9.45987,9.45985,9.45985,5.25,True
'2018-06-15T19:54:00',9.45706,9.45746,9.45706,9.45722,13.37,9.4599,9.46015,9.4599,9.46008,20.16,False
'2018-06-15T19:55:00',9.4572,9.4572,9.45226,9.45515,47.54,9.46004,9.46004,9.45464,9.45799,54.05,True
'2018-06-15T19:56:00',9.45511,9.45611,9.45511,9.4558,15.1,9.45795,9.45873,9.45795,9.45864,18.61,True
'2018-06-15T19:57:00',9.45574,9.45634,9.45517,9.45631,29.58,9.45858,9.45916,9.45784,9.45915,37.08,True
'2018-06-15T19:58:00',9.45637,9.45684,9.45616,9.45684,21.34,9.45915,9.45962,9.45915,9.45962,30.37,True
'2018-06-15T19:59:00',9.45697,9.45726,9.45643,9.45726,14.6,9.45963,9.46005,9.45907,9.46005,16.67,True
'2018-06-15T20:00:00',9.45735,9.45804,9.45717,9.45794,26.34,9.46005,9.46081,9.46005,9.46081,32.18,False
'2018-06-15T20:01:00',9.45804,9.45827,9.45683,9.45683,19.74,9.46081,9.46106,9.45963,9.45963,27.26,False
'2018-06-15T20:02:00',9.45683,9.45683,9.45617,9.45617,12.74,9.45958,9.45958,9.45903,9.45903,17.22,False
'2018-06-15T20:03:00',9.45601,9.45634,9.45601,9.45624,8.12,9.45885,9.45887,9.45862,9.45862,7.62,False
'2018-06-15T20:04:00',9.45624,9.45644,9.45614,9.45614,15.73,9.45862,9.45884,9.4586,9.45878,16.61,False
'2018-06-15T20:05:00',9.45624,9.45644,9.45609,9.45609,6.74,9.45878,9.45902,9.45878,9.45883,10.5,True
'2018-06-15T20:06:00',9.45595,9.45712,9.45595,9.45649,23.87,9.45856,9.45936,9.45856,9.45912,23.08,True
'2018-06-15T20:07:00',9.45662,9.45662,9.45662,9.45662,2.0,9.45929,9.45929,9.45929,9.45929,3.5,False
'2018-06-15T20:08:00',9.4565,9.45661,9.45647,9.45647,5.11,9.45926,9.4593,9.45926,9.45926,7.0,True
'2018-06-15T20:09:00',9.4566,9.45673,9.4566,9.45671,4.24,9.45933,9.45942,9.45933,9.45942,5.25,True
'2018-06-15T20:10:00',9.4568,9.45694,9.4568,9.45681,7.11,9.45938,9.4596,9.45938,9.45952,8.75,False
'2018-06-15T20:11:00',9.45668,9.45668,9.45668,9.45668,2.25,9.45952,9.45952,9.45952,9.45952,1.75,True
'2018-06-15T20:12:00',9.45688,9.45688,9.45688,9.45688,1.87,9.45966,9.45966,9.45966,9.45966,1.75,False
'2018-06-15T20:13:00',9.45679,9.45679,9.45679,9.45679,1.37,9.45942,9.45942,9.45942,9.45942,1.75,True
'2018-06-15T20:14:00',9.45679,9.45679,9.45679,9.45679,1.75,9.45956,9.45956,9.45956,9.45956,1.75,False
'2018-06-15T20:15:00',9.45668,9.45668,9.45668,9.45668,1.75,9.45947,9.45947,9.45947,9.45947,1.37,False
'2018-06-15T20:16:00',9.4566,9.4566,9.45658,9.45658,4.75,9.45938,9.45942,9.45938,9.45942,4.37,False
'2018-06-15T20:17:00',9.45655,9.45669,9.45644,9.45644,9.6,9.45939,9.45943,9.45924,9.45924,8.0,True
'2018-06-15T20:18:00',9.45653,9.45656,9.45653,9.45653,8.0,9.45924,9.45934,9.45914,9.45934,8.5,False
'2018-06-15T20:19:00',9.4565,9.45661,9.45638,9.45638,15.08,9.45934,9.4594,9.45924,9.45924,12.0,False
'2018-06-15T20:20:00',9.45635,9.45639,9.45603,9.45637,38.11,9.45919,9.45923,9.45883,9.45921,39.08,False
'2018-06-15T20:21:00',9.45627,9.45628,9.44942,9.44974,75.15,9.45911,9.45911,9.45246,9.45293,71.02,False
'2018-06-15T20:22:00',9.44971,9.44979,9.44861,9.44926,25.74,9.45293,9.45308,9.45182,9.45262,30.92,True
'2018-06-15T20:23:00',9.44934,9.45038,9.44934,9.45038,28.0,9.45276,9.45347,9.45276,9.45339,38.49,False
'2018-06-15T20:24:00',9.45017,9.45033,9.45017,9.45033,4.0,9.45329,9.45336,9.45329,9.45336,4.74,False
'2018-06-15T20:25:00',9.45033,9.45035,9.44978,9.45034,6.0,9.45336,9.45396,9.45329,9.45331,7.74,False
'2018-06-15T20:26:00',9.45031,9.45034,9.45024,9.45029,5.0,9.45326,9.45331,9.45316,9.45328,5.37,False
'2018-06-15T20:27:00',9.45028,9.45028,9.45013,9.45027,7.0,9.45331,9.45331,9.45314,9.45326,8.85,True
'2018-06-15T20:28:00',9.45028,9.45079,9.45026,9.45064,22.85,9.45329,9.45369,9.45329,9.45369,21.86,False
'2018-06-15T20:29:00',9.45064,9.4508,9.45056,9.45061,11.0,9.45372,9.45374,9.4534,9.45345,12.48,False
'2018-06-15T20:30:00',9.45051,9.45063,9.45006,9.45027,25.59,9.45335,9.45346,9.45311,9.45311,23.49,False
'2018-06-15T20:31:00',9.45017,9.45032,9.44894,9.44894,34.11,9.45301,9.45322,9.45203,9.45203,34.85,False
'2018-06-15T20:32:00',9.44877,9.44883,9.44736,9.44736,23.0,9.45196,9.45196,9.45047,9.45047,23.61,False
'2018-06-15T20:33:00',9.44726,9.44726,9.44531,9.44532,29.48,9.45039,9.45039,9.44843,9.44843,29.97,True
'2018-06-15T20:34:00',9.44533,9.44563,9.44467,9.44563,28.35,9.44856,9.44856,9.44816,9.44836,24.46,True
'2018-06-15T20:35:00',9.44563,9.44738,9.44549,9.44704,42.67,9.44843,9.45016,9.44824,9.44999,37.5,False
'2018-06-15T20:36:00',9.44708,9.44718,9.44705,9.44705,6.86,9.44992,9.45002,9.44991,9.44991,6.0,False
'2018-06-15T20:37:00',9.44708,9.44721,9.44474,9.44474,40.53,9.44992,9.45005,9.4472,9.4472,34.0,True
'2018-06-15T20:38:00',9.44474,9.44977,9.4446,9.44822,82.81,9.44706,9.45261,9.44696,9.45076,71.51,False
'2018-06-15T20:39:00',9.44851,9.44884,9.44282,9.44354,65.52,9.45107,9.45176,9.44584,9.4464,57.94,True
'2018-06-15T20:40:00',9.44354,9.45017,9.44354,9.44792,102.58,9.4464,9.45356,9.4464,9.45039,93.49,False
'2018-06-15T20:41:00',9.44783,9.44783,9.44629,9.44698,31.51,9.45028,9.45028,9.44899,9.44909,31.29,True
'2018-06-15T20:42:00',9.44695,9.44741,9.44695,9.44741,14.0,9.44921,9.44966,9.44921,9.44964,14.0,True
'2018-06-15T20:43:00',9.44741,9.44763,9.44713,9.44763,21.0,9.4497,9.44999,9.44951,9.44997,21.0,False
'2018-06-15T20:44:00',9.44763,9.44877,9.44709,9.44724,30.97,9.44999,9.45158,9.44975,9.4502,36.92,True
'2018-06-15T20:45:00',9.44736,9.44953,9.44736,9.44835,32.5,9.44988,9.452,9.44988,9.45119,33.97,True
'2018-06-15T20:46:00',9.44799,9.45116,9.44763,9.44942,55.93,9.45091,9.45366,9.45043,9.45226,53.22,False
'2018-06-15T20:47:00',9.44901,9.44955,9.44804,9.44922,28.58,9.45185,9.45216,9.45088,9.45216,25.49,False
'2018-06-15T20:48:00',9.44866,9.45037,9.44773,9.44784,26.97,9.4515,9.45258,9.45057,9.45094,27.21,False
'2018-06-15T20:49:00',9.44791,9.44833,9.44776,9.44776,21.48,9.45094,9.45117,9.45071,9.45087,22.36,True
'2018-06-15T20:50:00',9.44791,9.44825,9.44791,9.44807,16.74,9.45081,9.45134,9.45054,9.45134,17.11,False
'2018-06-15T20:51:00',9.44816,9.4483,9.44763,9.44804,18.09,9.45134,9.45137,9.45089,9.45112,19.83,True
'2018-06-15T20:52:00',9.44925,9.44925,9.44876,9.44911,9.0,9.45194,9.45216,9.45163,9.45216,12.46,False
'2018-06-15T20:53:00',9.44876,9.44979,9.44868,9.44908,13.0,9.45193,9.45248,9.45155,9.45203,17.58,True
'2018-06-15T20:54:00',9.44884,9.45217,9.44884,9.45217,32.74,9.45189,9.45446,9.45189,9.45436,37.3,False
'2018-06-15T20:55:00',9.45221,9.45221,9.45204,9.45205,11.0,9.45436,9.45436,9.45416,9.45416,11.0,True
'2018-06-15T20:56:00',9.45185,9.45198,9.45185,9.45197,11.0,9.45416,9.45456,9.45406,9.45456,11.0,False
'2018-06-15T20:57:00',9.45208,9.45223,9.44897,9.44897,50.0,9.45456,9.45466,9.45144,9.45144,54.67,True
'2018-06-15T20:58:00',9.44883,9.45029,9.44826,9.45014,51.28,9.45134,9.45322,9.45096,9.4532,53.79,True
'2018-06-15T20:59:00',9.44993,9.45072,9.44978,9.45049,34.46,9.45307,9.45379,9.45273,9.45377,41.0,True
'2018-06-15T21:00:00',9.4507,9.45156,9.45049,9.45076,45.37,9.45377,9.45437,9.45377,9.45381,47.85,True
'2018-06-15T21:01:00',9.45076,9.45154,9.45076,9.45142,42.0,9.4538,9.45452,9.4538,9.45416,41.5,False
'2018-06-15T21:02:00',9.45144,9.45156,9.44944,9.44958,25.0,9.45416,9.45416,9.45259,9.45275,25.0,False
'2018-06-15T21:03:00',9.44946,9.44966,9.44866,9.44872,31.37,9.45289,9.4529,9.45216,9.45216,31.0,True
'2018-06-15T21:04:00',9.44867,9.44933,9.44825,9.44909,52.0,9.45233,9.45276,9.45158,9.45244,52.5,False
'2018-06-15T21:05:00',9.44882,9.4519,9.4484,9.44849,57.1,9.45248,9.4545,9.45234,9.45269,55.5,False
'2018-06-15T21:06:00',9.44852,9.44873,9.44829,9.44853,23.5,9.45269,9.45269,9.45197,9.45197,23.0,True
'2018-06-15T21:07:00',9.44863,9.44863,9.44846,9.44852,12.0,9.45197,9.45226,9.45197,9.45202,12.0,True
'2018-06-15T21:08:00',9.44857,9.44936,9.44854,9.44936,40.0,9.45208,9.45265,9.45208,9.45265,40.0,True
'2018-06-15T21:09:00',9.44917,9.45018,9.44917,9.45018,15.0,9.45267,9.45378,9.45267,9.45378,15.0,True
'2018-06-15T21:10:00',9.45017,9.45086,9.45017,9.45053,16.0,9.45389,9.45444,9.45389,9.4544,16.0,True
'2018-06-15T21:11:00',9.4508,9.45112,9.45059,9.45108,28.0,9.4544,9.45461,9.45431,9.45444,28.0,True
'2018-06-15T21:12:00',9.45113,9.45158,9.45103,9.45151,23.0,9.45446,9.4549,9.45446,9.45484,23.0,False
'2018-06-15T21:13:00',9.4515,9.45183,9.45138,9.45143,35.0,9.45481,9.45503,9.45444,9.45444,35.0,False
'2018-06-15T21:14:00',9.45083,9.45086,9.44954,9.44957,24.0,9.45455,9.45455,9.45267,9.453,24.37,True
'2018-06-15T21:15:00',9.44968,9.45232,9.44928,9.45181,29.37,9.45312,9.455,9.45311,9.45465,29.0,True
'2018-06-15T21:16:00',9.45114,9.45273,9.45032,9.45255,25.0,9.4537,9.45557,9.45316,9.45535,25.0,False
'2018-06-15T21:17:00',9.45255,9.45257,9.45085,9.45151,27.5,9.45532,9.45541,9.45369,9.45446,27.0,False
'2018-06-15T21:18:00',9.45151,9.45151,9.4458,9.4487,66.0,9.45435,9.45435,9.4495,9.45126,67.48,True
'2018-06-15T21:19:00',9.4487,9.4528,9.4487,9.45225,52.55,9.45116,9.45643,9.45106,9.45557,52.11,True
'2018-06-15T21:20:00',9.45235,9.45266,9.45192,9.45242,29.0,9.45557,9.45563,9.45427,9.45526,29.0,True
'2018-06-15T21:21:00',9.45254,9.45378,9.45183,9.4537,37.0,9.45538,9.45669,9.45455,9.45669,37.5,False
'2018-06-15T21:22:00',9.45284,9.45342,9.45178,9.45217,27.0,9.45596,9.45651,9.45583,9.45584,27.0,False
'2018-06-15T21:23:00',9.45214,9.45214,9.45166,9.45167,57.0,9.45578,9.4558,9.45517,9.45524,57.0,False
'2018-06-15T21:24:00',9.45157,9.45157,9.45112,9.45112,11.0,9.45518,9.45518,9.45472,9.45472,11.0,False
'2018-06-15T21:25:00',9.45111,9.45111,9.45094,9.45101,11.0,9.45463,9.45467,9.45437,9.45437,11.0,False
'2018-06-15T21:26:00',9.451,9.451,9.45059,9.4506,10.0,9.45437,9.45437,9.45407,9.45413,10.0,True
'2018-06-15T21:27:00',9.45055,9.45117,9.45046,9.45117,29.0,9.45405,9.4546,9.45384,9.4546,29.0,True
'2018-06-15T21:28:00',9.45134,9.4516,9.45134,9.4516,11.0,9.45485,9.45517,9.45485,9.4551,11.0,False
'2018-06-15T21:29:00',9.45133,9.45133,9.45102,9.4511,14.0,9.45483,9.45483,9.4544,9.45443,14.0,False
'2018-06-15T21:30:00',9.45108,9.4511,9.45107,9.4511,4.0,9.45441,9.45443,9.45441,9.45443,4.0,True
'2018-06-15T21:31:00',9.45115,9.45133,9.45115,9.45133,7.0,9.45443,9.45447,9.45443,9.45446,7.0,False
'2018-06-15T21:32:00',9.45128,9.45128,9.45122,9.45123,4.0,9.45444,9.45446,9.45441,9.45446,4.0,False
'2018-06-15T21:33:00',9.45128,9.45128,9.45103,9.45112,8.0,9.45444,9.45469,9.4544,9.45467,8.0,True
'2018-06-15T21:34:00',9.45122,9.45183,9.45122,9.45183,17.0,9.45459,9.45526,9.45458,9.45523,17.0,False
'2018-06-15T21:35:00',9.4511,9.45183,9.4511,9.45183,2.0,9.456,9.456,9.45523,9.45523,2.0,False
'2018-06-15T21:36:00',9.45178,9.45178,9.45055,9.45077,25.0,9.45506,9.45506,9.45363,9.45363,25.37,True
'2018-06-15T21:37:00',9.45061,9.45124,9.45061,9.45121,16.0,9.45401,9.45408,9.45354,9.45405,16.5,False
'2018-06-15T21:38:00',9.4511,9.45115,9.45097,9.45103,8.0,9.45394,9.45399,9.45383,9.45387,8.0,True
'2018-06-15T21:39:00',9.45099,9.45129,9.45099,9.45113,11.0,9.45383,9.45404,9.45383,9.45397,11.0,False
'2018-06-15T21:40:00',9.45111,9.45111,9.45011,9.45011,24.0,9.45395,9.45395,9.45327,9.45327,24.0,True
'2018-06-15T21:41:00',9.45018,9.45022,9.45018,9.4502,5.0,9.45327,9.45327,9.4531,9.45316,5.0,True
'2018-06-15T21:42:00',9.4502,9.45028,9.45008,9.45021,9.0,9.45321,9.45323,9.45314,9.4532,9.0,True
'2018-06-15T21:43:00',9.45031,9.45031,9.45018,9.45018,5.0,9.45335,9.4534,9.45335,9.45337,5.0,True
'2018-06-15T21:44:00',9.45023,9.45036,9.45015,9.45036,8.0,9.45334,9.45334,9.45314,9.4532,8.0,False
'2018-06-15T21:45:00',9.45016,9.45031,9.45016,9.4502,10.0,9.45322,9.45341,9.45322,9.45341,10.0,False
'2018-06-15T21:46:00',9.45023,9.45029,9.45016,9.45021,8.0,9.45342,9.45342,9.45335,9.45336,8.0,False
'2018-06-15T21:47:00',9.45029,9.45056,9.45003,9.45013,21.71,9.45322,9.45405,9.45316,9.4532,20.0,False
'2018-06-15T21:48:00',9.4501,9.4501,9.44973,9.44973,12.0,9.45325,9.45326,9.45302,9.45302,12.0,False
'2018-06-15T21:49:00',9.44973,9.4498,9.44973,9.44974,5.0,9.453,9.45303,9.45298,9.45299,5.0,False
'2018-06-15T21:50:00',9.44979,9.44979,9.44968,9.4497,9.0,9.45302,9.45303,9.45297,9.453,9.0,True
'2018-06-15T21:51:00',9.44975,9.45041,9.44967,9.45029,14.74,9.453,9.45363,9.45294,9.45363,14.0,False
'2018-06-15T21:52:00',9.45029,9.45072,9.44987,9.44988,16.0,9.4536,9.45366,9.45271,9.45272,16.0,True
'2018-06-15T21:53:00',9.44986,9.45062,9.44986,9.4505,25.2,9.4527,9.45339,9.4527,9.45317,21.5,False
'2018-06-15T21:54:00',9.45047,9.45047,9.44975,9.44985,32.51,9.45317,9.45317,9.45259,9.45271,24.0,True
'2018-06-15T21:55:00',9.44985,9.45016,9.44973,9.44996,110.23,9.45271,9.45302,9.45257,9.45279,81.0,False
'2018-06-15T21:56:00',9.44996,9.45005,9.4499,9.4499,23.92,9.45279,9.45283,9.4527,9.45274,19.0,False
'2018-06-15T21:57:00',9.44997,9.44997,9.44838,9.44838,14.22,9.45276,9.45276,9.45112,9.45114,12.0,True
'2018-06-15T21:58:00',9.44831,9.44867,9.44828,9.44867,18.0,9.45114,9.45131,9.45107,9.45131,18.0,False
'2018-06-15T21:59:00',9.44868,9.44897,9.44847,9.44847,17.0,9.45134,9.45162,9.45131,9.45131,16.0,True
'2018-06-15T22:00:00',9.44859,9.4495,9.44833,9.4495,18.37,9.45131,9.45234,9.4513,9.45234,18.0,True
'2018-06-15T22:01:00',9.44956,9.45015,9.44956,9.4498,18.0,9.4524,9.45299,9.4524,9.45264,18.0,True
'2018-06-15T22:02:00',9.4499,9.44997,9.4499,9.44992,7.0,9.45274,9.45283,9.45274,9.45276,7.0,True
'2018-06-15T22:03:00',9.44993,9.4508,9.44977,9.4508,7.0,9.45277,9.45366,9.45277,9.45356,7.0,True
'2018-06-15T22:04:00',9.45079,9.4508,9.45079,9.4508,3.0,9.45356,9.45374,9.45356,9.45374,3.0,False
'2018-06-15T22:05:00',9.45097,9.45219,9.44875,9.4505,41.48,9.45367,9.45367,9.45244,9.45326,40.48,True
'2018-06-15T22:06:00',9.4505,9.4506,9.4505,9.45059,15.5,9.45341,9.4538,9.45337,9.45367,15.0,False
'2018-06-15T22:07:00',9.45054,9.45059,9.45054,9.45059,11.0,9.45367,9.45368,9.45367,9.45367,10.0,False
'2018-06-15T22:08:00',9.45054,9.45061,9.45054,9.45055,8.5,9.45367,9.45382,9.45366,9.45366,8.0,True
'2018-06-15T22:09:00',9.4506,9.45272,9.4506,9.45125,63.5,9.45373,9.45665,9.45332,9.4541,63.37,False
'2018-06-15T22:10:00',9.45126,9.45155,9.45108,9.45132,15.5,9.45409,9.45409,9.45386,9.45386,15.37,False
'2018-06-15T22:11:00',9.45121,9.45132,9.45118,9.45129,22.0,9.45386,9.4541,9.45366,9.45377,22.0,False
'2018-06-15T22:12:00',9.45122,9.45129,9.45122,9.45129,14.0,9.45377,9.45377,9.45377,9.45377,14.0,True
'2018-06-15T22:13:00',9.45122,9.45156,9.45122,9.45156,13.0,9.45377,9.45411,9.45377,9.4541,12.0,False
'2018-06-15T22:14:00',9.45156,9.45169,9.45149,9.45158,27.0,9.45411,9.45411,9.45396,9.45406,26.0,False
'2018-06-15T22:15:00',9.45149,9.45149,9.45131,9.45132,6.0,9.45367,9.45367,9.45366,9.45366,6.0,False
'2018-06-15T22:16:00',9.4513,9.4513,9.4513,9.4513,1.0,9.45366,9.45366,9.45366,9.45366,1.0,False
'2018-06-15T22:17:00',9.45125,9.45125,9.45118,9.45118,11.75,9.45366,9.45366,9.45366,9.45366,9.0,False
'2018-06-15T22:18:00',9.45118,9.4512,9.44957,9.44985,13.6,9.45403,9.45403,9.45289,9.45338,13.0,False
'2018-06-15T22:19:00',9.44984,9.44985,9.44984,9.44985,3.0,9.45339,9.45339,9.45336,9.45336,3.0,True
'2018-06-15T22:20:00',9.44999,9.45073,9.44999,9.45073,9.0,9.45336,9.45346,9.45336,9.45346,9.0,False
'2018-06-15T22:21:00',9.45073,9.45073,9.45073,9.45073,25.6,9.45346,9.45346,9.45346,9.45346,16.0,False
'2018-06-15T22:22:00',9.45073,9.45083,9.45058,9.45083,16.4,9.45346,9.45346,9.45316,9.45317,11.0,True
'2018-06-15T22:23:00',9.45076,9.45088,9.45076,9.45088,3.0,9.45317,9.45336,9.45317,9.45336,3.0,False
'2018-06-15T22:24:00',9.45087,9.45087,9.45077,9.45085,4.0,9.45336,9.45336,9.45336,9.45336,4.0,False
'2018-06-15T22:25:00',9.45073,9.45082,9.45069,9.45082,5.0,9.45336,9.45336,9.45336,9.45336,5.0,True
'2018-06-15T22:26:00',9.45072,9.45108,9.45072,9.45108,9.0,9.45336,9.45366,9.45336,9.45366,9.0,True
'2018-06-15T22:27:00',9.4512,9.45249,9.45009,9.45247,41.43,9.45366,9.45614,9.45366,9.456,34.12,False
'2018-06-15T22:28:00',9.45247,9.45265,9.45107,9.45118,71.51,9.456,9.45615,9.4555,9.45555,64.61,False
'2018-06-15T22:29:00',9.4511,9.45138,9.45027,9.45027,28.72,9.45555,9.4557,9.45537,9.45537,25.0,True
'2018-06-15T22:30:00',9.45027,9.45102,9.45027,9.45041,50.29,9.45526,9.4556,9.45526,9.45541,36.0,False
'2018-06-15T22:31:00',9.45041,9.45058,9.45032,9.45042,9.74,9.45541,9.45541,9.45529,9.45539,9.0,False
'2018-06-15T22:32:00',9.45055,9.45064,9.45025,9.45035,10.37,9.45537,9.45537,9.45526,9.45526,10.0,True
'2018-06-15T22:33:00',9.45045,9.45158,9.4504,9.45158,21.0,9.45536,9.45566,9.45509,9.45556,21.0,False
'2018-06-15T22:34:00',9.45158,9.45158,9.45144,9.45144,11.0,9.45556,9.45566,9.45556,9.45566,11.0,False
'2018-06-15T22:35:00',9.4515,9.4515,9.45122,9.45126,12.0,9.45566,9.45596,9.45566,9.45586,12.0,True
'2018-06-15T22:36:00',9.45126,9.45135,9.45126,9.45129,12.0,9.45586,9.45596,9.45586,9.45586,12.76,True
'2018-06-15T22:37:00',9.45114,9.45296,9.45062,9.45296,19.11,9.45592,9.45982,9.45592,9.45982,23.22,True
'2018-06-15T22:38:00',9.45325,9.45361,9.45325,9.45361,10.0,9.45982,9.46028,9.45982,9.46026,13.41,False
'2018-06-15T22:39:00',9.4535,9.45363,9.45304,9.45336,13.74,9.46044,9.46044,9.45963,9.45988,18.03,True
'2018-06-15T22:40:00',9.45336,9.4537,9.45336,9.45369,10.0,9.46024,9.46063,9.45982,9.4605,12.91,False
'2018-06-15T22:41:00',9.45363,9.45363,9.45275,9.45355,10.0,9.45993,9.46045,9.45993,9.46045,14.95,False
'2018-06-15T22:42:00',9.4535,9.45357,9.45306,9.45337,23.0,9.46045,9.4605,9.45936,9.46027,29.56,False
'2018-06-15T22:43:00',9.45334,9.45364,9.45319,9.45332,11.0,9.46027,9.46027,9.45953,9.45953,14.22,False
'2018-06-15T22:44:00',9.45339,9.45393,9.45115,9.45115,23.36,9.45968,9.46102,9.45968,9.46015,30.85,False
'2018-06-15T22:45:00',9.45115,9.45115,9.45024,9.45044,108.66,9.45995,9.46036,9.45975,9.46035,115.32,False
'2018-06-15T22:46:00',9.45044,9.45054,9.44997,9.45016,34.26,9.46016,9.46046,9.45946,9.45951,35.53,False
'2018-06-15T22:47:00',9.45011,9.45027,9.44983,9.44994,19.0,9.45951,9.45952,9.45867,9.45867,21.9,False
'2018-06-15T22:48:00',9.44954,9.44988,9.44944,9.44973,22.7,9.45856,9.45866,9.45846,9.45866,21.71,False
'2018-06-15T22:49:00',9.44973,9.45194,9.44973,9.45107,15.75,9.45877,9.45877,9.45317,9.45537,14.79,True
'2018-06-15T22:50:00',9.4512,9.45121,9.4512,9.45121,2.0,9.4555,9.45551,9.4555,9.45551,2.0,True
'2018-06-15T22:51:00',9.45122,9.45122,9.45121,9.45122,3.0,9.45552,9.45553,9.45552,9.45552,3.0,True
'2018-06-15T22:52:00',9.45123,9.45125,9.45123,9.45125,2.0,9.45553,9.45555,9.45553,9.45555,2.0,True
'2018-06-15T22:53:00',9.45124,9.45295,9.45124,9.45295,4.0,9.45554,9.45725,9.45554,9.45725,4.0,True
'2018-06-15T22:54:00',9.45343,9.4543,9.45061,9.45312,15.0,9.45773,9.46408,9.45773,9.46356,15.0,False
'2018-06-15T22:55:00',9.45297,9.45297,9.45295,9.45295,2.0,9.46341,9.46341,9.46339,9.46339,2.0,False
'2018-06-15T22:56:00',9.45287,9.45293,9.45287,9.45293,3.0,9.46333,9.46337,9.46331,9.46337,3.0,False
'2018-06-15T22:57:00',9.45205,9.45218,9.45132,9.45132,10.0,9.46386,9.46486,9.46376,9.46483,10.0,False
'2018-06-15T22:58:00',9.45132,9.45135,9.45132,9.45132,8.0,9.46397,9.46406,9.46396,9.46406,8.0,False
'2018-06-15T22:59:00',9.45132,9.45132,9.44824,9.44824,6.25,9.46416,9.46783,9.46416,9.46783,5.5,False
'2018-06-17T23:00:00',9.44548,9.44568,9.44548,9.44568,1.5,9.45952,9.45952,9.45932,9.45932,1.5,False
'2018-06-17T23:01:00',9.44567,9.44568,9.44567,9.44568,1.5,9.45933,9.45933,9.45932,9.45932,1.5,False
'2018-06-17T23:02:00',9.44568,9.44568,9.44568,9.44568,0.0,9.45932,9.45932,9.45932,9.45932,0.0,True
'2018-06-17T23:03:00',9.44683,9.44712,9.44618,9.44683,5.25,9.46047,9.46078,9.45972,9.46047,5.25,True
'2018-06-17T23:04:00',9.44883,9.44893,9.44883,9.44892,3.0,9.46247,9.46258,9.46247,9.46258,3.0,True
'2018-06-17T23:05:00',9.44985,9.45027,9.44964,9.44964,8.0,9.46349,9.46773,9.46328,9.46328,8.0,False
'2018-06-17T23:06:00',9.44548,9.44813,9.44418,9.44418,9.0,9.46724,9.46724,9.46594,9.46594,9.0,False
'2018-06-17T23:07:00',9.44398,9.44398,9.44367,9.44367,4.0,9.46563,9.46563,9.46543,9.46543,4.0,False
'2018-06-17T23:08:00',9.44362,9.44362,9.44362,9.44362,1.0,9.46538,9.46538,9.46538,9.46538,1.0,False
'2018-06-17T23:09:00',9.44362,9.44362,9.44362,9.44362,0.0,9.46538,9.46538,9.46538,9.46538,0.0,True
'2018-06-17T23:10:00',9.44462,9.4472,9.44462,9.4472,3.0,9.46638,9.46638,9.46445,9.4649,3.0,False
'2018-06-17T23:11:00',9.44735,9.44735,9.44703,9.44703,4.0,9.46505,9.46505,9.46473,9.46473,4.0,False
'2018-06-17T23:12:00',9.44697,9.44705,9.44682,9.44682,3.0,9.46469,9.46475,9.46452,9.46452,3.0,False
'2018-06-17T23:13:00',9.44713,9.44713,9.44663,9.44663,5.0,9.46472,9.46483,9.46433,9.46433,5.0,True
'2018-06-17T23:14:00',9.44675,9.4468,9.44673,9.4468,3.0,9.46445,9.4645,9.46443,9.4645,3.0,True
'2018-06-17T23:15:00',9.44733,9.44858,9.44733,9.44858,5.0,9.4645,9.46628,9.4645,9.46628,5.0,True
'2018-06-17T23:16:00',9.44848,9.451,9.44848,9.45005,9.0,9.46618,9.46696,9.46618,9.46696,11.59,False
'2018-06-17T23:17:00',9.44985,9.44992,9.44954,9.44954,6.0,9.46696,9.46696,9.46696,9.46696,8.22,True
'2018-06-17T23:18:00',9.44934,9.4496,9.44925,9.4496,5.0,9.46696,9.46696,9.46695,9.46696,6.85,True
'2018-06-17T23:19:00',9.4494,9.45073,9.44938,9.45006,12.41,9.46696,9.46696,9.46696,9.46696,15.07,False
'2018-06-17T23:20:00',9.44987,9.44987,9.44964,9.44964,4.0,9.46696,9.46696,9.46696,9.46696,5.48,True
'2018-06-17T23:21:00',9.44966,9.45002,9.44966,9.44971,4.46,9.46696,9.46696,9.46696,9.46696,5.48,True
'2018-06-17T23:22:00',9.44955,9.44992,9.44955,9.44992,6.18,9.46696,9.46696,9.46696,9.46696,6.85,True
'2018-06-17T23:23:00',9.44965,9.44997,9.44962,9.44997,7.83,9.46696,9.46697,9.46696,9.46697,9.59,False
'2018-06-17T23:24:00',9.45007,9.45007,9.449,9.449,10.01,9.46697,9.46697,9.4667,9.4667,10.96,True
'2018-06-17T23:25:00',9.44901,9.44945,9.44835,9.44945,12.36,9.4667,9.46696,9.46605,9.46696,10.11,False
'2018-06-17T23:26:00',9.44925,9.44946,9.44837,9.44923,13.58,9.46656,9.46696,9.46607,9.46695,15.33,False
'2018-06-17T23:27:00',9.44876,9.44941,9.44876,9.44916,7.15,9.46646,9.46696,9.46646,9.46686,7.47,False
'2018-06-17T23:28:00',9.44884,9.44898,9.44863,9.44863,8.18,9.46654,9.46654,9.46633,9.46633,8.48,True
'2018-06-17T23:29:00',9.44873,9.44959,9.44873,9.44959,11.1,9.46643,9.46729,9.46643,9.46696,10.85,True
'2018-06-17T23:30:00',9.44947,9.44999,9.44936,9.44999,5.54,9.46696,9.46696,9.46696,9.46696,6.85,False
'2018-06-17T23:31:00',9.45011,9.45011,9.44796,9.44857,10.74,9.46696,9.46696,9.46566,9.46627,12.4,False
'2018-06-17T23:32:00',9.44837,9.4486,9.44828,9.44832,6.62,9.46598,9.4663,9.46578,9.46578,6.0,False
'2018-06-17T23:33:00',9.44829,9.44871,9.44829,9.4483,9.16,9.46575,9.46619,9.46575,9.46576,8.0,False
'2018-06-17T23:34:00',9.44827,9.44829,9.44824,9.44829,10.48,9.46573,9.46575,9.4657,9.46575,9.0,True
'2018-06-17T23:35:00',9.4483,9.44892,9.4483,9.44892,9.89,9.46575,9.46638,9.46575,9.46621,9.64,True
'2018-06-17T23:36:00',9.44872,9.44934,9.44798,9.44934,11.66,9.46544,9.4668,9.46544,9.4668,10.75,False
'2018-06-17T23:37:00',9.44928,9.44946,9.44895,9.44895,10.53,9.46676,9.46692,9.46643,9.46643,11.59,False
'2018-06-17T23:38:00',9.44876,9.44876,9.4483,9.44874,8.06,9.46576,9.4662,9.46576,9.4662,7.0,False
'2018-06-17T23:39:00',9.44837,9.44842,9.44835,9.44835,5.97,9.46583,9.46588,9.46581,9.46581,5.0,True
'2018-06-17T23:40:00',9.44825,9.44873,9.44825,9.44873,6.27,9.46571,9.46619,9.46571,9.46619,5.0,False
'2018-06-17T23:41:00',9.44837,9.44837,9.44822,9.44822,9.11,9.46583,9.46583,9.46568,9.46568,8.0,True
'2018-06-17T23:42:00',9.44824,9.44926,9.44818,9.44926,9.58,9.4657,9.46672,9.46559,9.46672,8.37,False
'2018-06-17T23:43:00',9.44906,9.44906,9.44832,9.44841,6.67,9.46617,9.46617,9.4658,9.46587,6.0,True
'2018-06-17T23:44:00',9.44832,9.44881,9.44832,9.44866,6.84,9.46578,9.46627,9.46578,9.46612,6.0,False
'2018-06-17T23:45:00',9.44846,9.44846,9.44828,9.44828,7.74,9.46581,9.46585,9.46574,9.46574,7.0,True
'2018-06-17T23:46:00',9.44837,9.44902,9.44837,9.4484,6.39,9.46574,9.46648,9.46574,9.46586,6.37,False
'2018-06-17T23:47:00',9.4482,9.44831,9.4482,9.44831,10.43,9.46566,9.46577,9.46566,9.46577,8.0,True
'2018-06-17T23:48:00',9.44838,9.44897,9.44836,9.44836,7.83,9.46577,9.46643,9.46577,9.46582,7.0,True
'2018-06-17T23:49:00',9.44825,9.4488,9.44825,9.4488,9.26,9.46571,9.46628,9.46571,9.46628,8.0,False
'2018-06-17T23:50:00',9.44903,9.44903,9.44816,9.44816,7.94,9.46647,9.46647,9.46562,9.46562,7.64,True
'2018-06-17T23:51:00',9.44828,9.44872,9.44825,9.44872,9.13,9.46574,9.4662,9.46571,9.4662,8.0,False
'2018-06-17T23:52:00',9.44853,9.44853,9.44824,9.44824,11.11,9.46577,9.46577,9.4657,9.4657,10.0,True
'2018-06-17T23:53:00',9.4483,9.44867,9.4483,9.44833,7.38,9.46576,9.46613,9.46576,9.46579,7.0,True
'2018-06-17T23:54:00',9.44829,9.44913,9.44829,9.44913,7.61,9.46575,9.46656,9.46575,9.46656,6.37,False
'2018-06-17T23:55:00',9.44892,9.44892,9.44824,9.44834,11.13,9.46598,9.46598,9.46572,9.4658,10.0,True
'2018-06-17T23:56:00',9.44842,9.44898,9.44828,9.44836,10.6,9.4658,9.46644,9.46576,9.46582,9.0,False
'2018-06-17T23:57:00',9.44837,9.44837,9.44833,9.44833,6.74,9.46583,9.46583,9.46579,9.46579,6.0,True
'2018-06-17T23:58:00',9.44839,9.44897,9.44835,9.44835,8.94,9.46579,9.46643,9.46579,9.46581,8.37,False
'2018-06-17T23:59:00',9.4482,9.44889,9.44767,9.44767,4.1,9.46566,9.46642,9.46566,9.46609,4.86,True
'2018-06-18T00:00:00',9.44859,9.4518,9.4478,9.44921,57.29,9.46339,9.46646,9.46087,9.46403,57.03,True
'2018-06-18T00:01:00',9.44865,9.45251,9.44865,9.45054,338.88,9.46348,9.46674,9.46348,9.46529,292.83,True
'2018-06-18T00:02:00',9.45211,9.45276,9.44909,9.45074,336.34,9.46674,9.46674,9.46351,9.46514,273.18,True
'2018-06-18T00:03:00',9.45101,9.45303,9.44987,9.45278,335.97,9.46524,9.4668,9.464,9.46556,271.53,False
'2018-06-18T00:04:00',9.45278,9.45299,9.4493,9.45078,383.27,9.46646,9.46696,9.46381,9.46518,496.91,True
'2018-06-18T00:05:00',9.45124,9.45402,9.45124,9.45183,57.63,9.46518,9.4666,9.46366,9.464,90.21,True
'2018-06-18T00:06:00',9.45183,9.45255,9.45153,9.45251,36.0,9.46396,9.46452,9.46353,9.46376,48.54,False
'2018-06-18T00:07:00',9.45251,9.45259,9.45205,9.45234,27.0,9.46428,9.4643,9.46338,9.46338,34.35,False
'2018-06-18T00:08:00',9.4523,9.45256,9.45195,9.45195,9.0,9.46328,9.46356,9.46275,9.46275,9.12,True
'2018-06-18T00:09:00',9.4518,9.45266,9.4518,9.45212,12.0,9.46267,9.46348,9.46267,9.46288,12.0,True
'2018-06-18T00:10:00',9.45241,9.45241,9.45175,9.45217,17.0,9.46317,9.46317,9.46215,9.46299,25.56,False
'2018-06-18T00:11:00',9.45184,9.45236,9.45181,9.45215,17.37,9.46265,9.46296,9.46211,9.46296,24.56,False
'2018-06-18T00:12:00',9.45227,9.45242,9.45175,9.45181,23.0,9.46302,9.46306,9.4619,9.46248,33.17,False
'2018-06-18T00:13:00',9.45168,9.45213,9.45136,9.45161,16.0,9.4624,9.46276,9.46164,9.46231,23.95,True
'2018-06-18T00:14:00',9.45161,9.45236,9.45155,9.45176,19.37,9.46231,9.46306,9.46176,9.46246,27.55,False
'2018-06-18T00:15:00',9.45414,9.45414,9.45135,9.45176,12.0,9.45906,9.4628,9.45906,9.46158,17.43,False
'2018-06-18T00:16:00',9.45142,9.45198,9.45138,9.45139,13.0,9.46161,9.46278,9.46152,9.46176,19.55,True
'2018-06-18T00:17:00',9.45135,9.45203,9.45132,9.4519,15.37,9.46176,9.46283,9.46153,9.46153,22.27,True
'2018-06-18T00:18:00',9.45136,9.45224,9.45136,9.45151,22.37,9.46155,9.46306,9.4615,9.46262,33.61,True
'2018-06-18T00:19:00',9.4515,9.45231,9.45146,9.45221,20.11,9.4619,9.46351,9.4619,9.46351,29.87,False
'2018-06-18T00:20:00',9.45158,9.45189,9.45158,9.4516,8.0,9.46288,9.46288,9.4619,9.46272,11.92,True
'2018-06-18T00:21:00',9.45159,9.4521,9.45159,9.45186,10.37,9.46199,9.46306,9.46199,9.46284,16.55,False
'2018-06-18T00:22:00',9.45213,9.45234,9.45163,9.45209,17.74,9.46303,9.46309,9.46201,9.46208,27.53,True
'2018-06-18T00:23:00',9.45178,9.45217,9.45178,9.45182,8.0,9.46264,9.46306,9.46208,9.46269,11.7,False
'2018-06-18T00:24:00',9.45204,9.4522,9.45177,9.45183,13.74,9.46209,9.46306,9.46209,9.46266,18.17,True
'2018-06-18T00:25:00',9.45212,9.45233,9.45178,9.45226,15.0,9.46195,9.46296,9.46192,9.46193,22.54,False
'2018-06-18T00:26:00',9.4518,9.45311,9.45167,9.45178,24.0,9.46192,9.46296,9.46186,9.46238,34.36,True
'2018-06-18T00:27:00',9.45177,9.45234,9.45177,9.45234,11.0,9.46196,9.46245,9.46195,9.46197,15.07,False
'2018-06-18T00:28:00',9.45184,9.45238,9.45162,9.45164,20.0,9.46197,9.463,9.46179,9.46225,28.61,True
'2018-06-18T00:29:00',9.4521,9.45226,9.45187,9.45211,9.0,9.46272,9.46286,9.46201,9.46269,13.09,False
'2018-06-18T00:30:00',9.45183,9.4523,9.45171,9.45203,11.0,9.46191,9.46241,9.46188,9.46188,15.2,True
'2018-06-18T00:31:00',9.45176,9.45587,9.45176,9.45584,45.0,9.46188,9.46378,9.46188,9.46241,53.92,True
'2018-06-18T00:32:00',9.45584,9.45589,9.45584,9.45589,4.0,9.4624,9.46241,9.4624,9.4624,4.0,True
'2018-06-18T00:33:00',9.45504,9.45591,9.45504,9.45591,7.0,9.46366,9.46366,9.4624,9.46243,7.0,True
'2018-06-18T00:34:00',9.45591,9.4561,9.45591,9.4561,5.0,9.4624,9.46251,9.4624,9.46251,5.0,True
'2018-06-18T00:35:00',9.45611,9.45635,9.4561,9.45635,7.0,9.46233,9.4625,9.46229,9.4625,7.0,False
'2018-06-18T00:36:00',9.4564,9.45647,9.45635,9.45635,5.0,9.46233,9.4627,9.46229,9.4625,5.0,False
'2018-06-18T00:37:00',9.45632,9.45632,9.4561,9.45632,3.0,9.4625,9.4625,9.4625,9.4625,3.0,False
'2018-06-18T00:38:00',9.45632,9.45649,9.45632,9.45644,3.0,9.46228,9.46228,9.46223,9.46223,3.0,True
'2018-06-18T00:39:00',9.45591,9.45645,9.45591,9.45645,3.0,9.46277,9.46277,9.46222,9.4623,3.0,False
'2018-06-18T00:40:00',9.45591,9.45644,9.45591,9.45644,2.0,9.46277,9.46277,9.46231,9.46231,2.0,False
'2018-06-18T00:41:00',9.45647,9.45647,9.45622,9.45641,7.0,9.46235,9.46235,9.46053,9.46053,7.0,True
'2018-06-18T00:42:00',9.45644,9.45645,9.45644,9.45645,2.0,9.46056,9.46057,9.46056,9.46057,2.0,True
'2018-06-18T00:43:00',9.45646,9.45738,9.45607,9.45692,72.5,9.46058,9.4637,9.46058,9.46265,72.0,False
'2018-06-18T00:44:00',9.45685,9.45685,9.4566,9.45673,15.0,9.46256,9.4633,9.46253,9.46302,15.0,False
'2018-06-18T00:45:00',9.45677,9.4568,9.45656,9.45656,10.5,9.46302,9.46302,9.46213,9.4622,10.0,True
'2018-06-18T00:46:00',9.45655,9.45695,9.45645,9.45658,19.0,9.4622,9.46377,9.4622,9.46278,19.0,False
'2018-06-18T00:47:00',9.45658,9.45661,9.45658,9.45658,6.5,9.4627,9.4627,9.4627,9.4627,5.0,True
'2018-06-18T00:48:00',9.45659,9.45659,9.45658,9.45659,5.5,9.4627,9.46325,9.4627,9.4627,5.0,True
'2018-06-18T00:49:00',9.4566,9.45743,9.4566,9.45731,16.0,9.4627,9.46382,9.4627,9.46377,16.0,False
'2018-06-18T00:50:00',9.45728,9.45728,9.45721,9.45721,8.0,9.4636,9.46368,9.4635,9.4635,8.0,True
'2018-06-18T00:51:00',9.4572,9.45743,9.4572,9.45743,8.0,9.4635,9.4639,9.4635,9.46386,9.0,True
'2018-06-18T00:52:00',9.45744,9.45817,9.4572,9.4579,10.0,9.46386,9.46425,9.46369,9.46422,10.0,False
'2018-06-18T00:53:00',9.45802,9.45824,9.45698,9.45727,15.5,9.46422,9.46473,9.4634,9.46344,15.0,True
'2018-06-18T00:54:00',9.45727,9.45737,9.45714,9.4573,8.0,9.46345,9.46345,9.4634,9.46345,8.0,False
'2018-06-18T00:55:00',9.45707,9.45712,9.45674,9.45712,13.0,9.4634,9.46345,9.46297,9.46345,13.0,False
'2018-06-18T00:56:00',9.45736,9.45736,9.45654,9.45654,12.0,9.46345,9.46345,9.46289,9.46303,12.0,True
'2018-06-18T00:57:00',9.45655,9.45753,9.45654,9.45699,15.0,9.46303,9.46365,9.46253,9.4634,15.0,False
'2018-06-18T00:58:00',9.45722,9.45722,9.45652,9.45656,13.0,9.4634,9.4634,9.46251,9.46251,13.0,True
'2018-06-18T00:59:00',9.45657,9.4567,9.45657,9.4567,13.0,9.46251,9.4634,9.46251,9.46272,13.0,True
'2018-06-18T01:00:00',9.4567,9.45766,9.45639,9.45753,79.36,9.4634,9.46417,9.46257,9.46403,63.0,False
'2018-06-18T01:01:00',9.45753,9.45824,9.45652,9.45734,133.24,9.46379,9.46456,9.46255,9.46355,106.5,False
'2018-06-18T01:02:00',9.45734,9.45737,9.45734,9.45734,5.11,9.4635,9.4635,9.46342,9.46344,4.0,True
'2018-06-18T01:03:00',9.45734,9.45741,9.45734,9.45741,10.33,9.46345,9.46346,9.4634,9.46342,9.0,True
'2018-06-18T01:04:00',9.45734,9.45746,9.45734,9.45746,14.33,9.46333,9.46345,9.46325,9.46341,11.0,False
'2018-06-18T01:05:00',9.45746,9.45746,9.45733,9.45733,11.33,9.46344,9.46345,9.46325,9.46325,9.0,True
'2018-06-18T01:06:00',9.4575,9.45759,9.45737,9.45737,12.33,9.46345,9.46369,9.4634,9.4634,9.0,False
'2018-06-18T01:07:00',9.45734,9.4576,9.45635,9.45635,17.32,9.46341,9.46341,9.46214,9.4623,13.37,True
'2018-06-18T01:08:00',9.45635,9.45732,9.45635,9.45732,9.21,9.4623,9.46328,9.4623,9.46328,8.0,False
'2018-06-18T01:09:00',9.45732,9.45732,9.4573,9.45731,8.09,9.46318,9.46329,9.46315,9.46329,7.0,True
'2018-06-18T01:10:00',9.45731,9.45748,9.45731,9.45736,8.72,9.46328,9.46333,9.46325,9.46327,7.0,True
'2018-06-18T01:11:00',9.45733,9.45739,9.45733,9.45736,8.72,9.46328,9.46338,9.46318,9.46338,7.0,False
'2018-06-18T01:12:00',9.45733,9.45738,9.45733,9.45738,7.35,9.46328,9.46338,9.46327,9.46327,5.0,False
'2018-06-18T01:13:00',9.45734,9.45739,9.45734,9.45734,5.85,9.46325,9.46329,9.46323,9.46326,5.0,False
'2018-06-18T01:14:00',9.45734,9.45739,9.45706,9.45706,12.95,9.46327,9.46328,9.4627,9.4627,11.0,False
'2018-06-18T01:15:00',9.45706,9.45706,9.45706,9.45706,5.6,9.46271,9.46271,9.4627,9.4627,5.0,True
'2018-06-18T01:16:00',9.45707,9.45728,9.45707,9.45727,5.11,9.46289,9.46298,9.46289,9.46297,4.0,True
'2018-06-18T01:17:00',9.45719,9.45734,9.45719,9.45734,6.72,9.46296,9.46308,9.46296,9.46297,6.0,False
'2018-06-18T01:18:00',9.45734,9.45734,9.45729,9.45729,4.48,9.46298,9.46309,9.46298,9.46298,4.0,False
'2018-06-18T01:19:00',9.45729,9.45729,9.45722,9.45728,6.72,9.46299,9.46308,9.46297,9.46298,6.0,True
'2018-06-18T01:20:00',9.45734,9.45734,9.45728,9.45728,5.6,9.46298,9.46299,9.46287,9.46299,5.0,True
'2018-06-18T01:21:00',9.45728,9.45732,9.45728,9.45732,6.72,9.46298,9.46298,9.46287,9.46297,6.0,False
'2018-06-18T01:22:00',9.45734,9.45734,9.4568,9.4568,3.36,9.46297,9.46297,9.46275,9.46275,3.0,False
'2018-06-18T01:23:00',9.4568,9.4568,9.45658,9.45658,13.44,9.46273,9.46273,9.46208,9.46233,12.0,False
'2018-06-18T01:24:00',9.45657,9.45657,9.45655,9.45655,2.24,9.46232,9.46232,9.46232,9.46232,2.0,False
'2018-06-18T01:25:00',9.45653,9.45653,9.45653,9.45653,3.36,9.46222,9.46222,9.4622,9.4622,3.0,False
'2018-06-18T01:26:00',9.45646,9.45646,9.45646,9.45646,4.48,9.4622,9.46233,9.4622,9.46232,4.0,False
'2018-06-18T01:27:00',9.45646,9.45646,9.45646,9.45646,1.12,9.46232,9.46232,9.46232,9.46232,1.0,False
'2018-06-18T01:28:00',9.45647,9.45647,9.45609,9.45637,4.62,9.46232,9.46267,9.46232,9.46232,3.0,False
'2018-06-18T01:29:00',9.45647,9.45709,9.45418,9.45536,72.6,9.46212,9.46315,9.46145,9.46185,66.0,True
'2018-06-18T01:30:00',9.45537,9.45547,9.45502,9.45502,14.0,9.46258,9.46313,9.46239,9.46306,14.0,False
'2018-06-18T01:31:00',9.45491,9.45491,9.45446,9.45458,6.0,9.46294,9.46294,9.46252,9.46264,6.0,True
'2018-06-18T01:32:00',9.45484,9.45495,9.45414,9.45495,8.0,9.46298,9.46307,9.46213,9.46307,8.0,False
'2018-06-18T01:33:00',9.4552,9.45553,9.45405,9.45405,12.0,9.46332,9.46365,9.46222,9.46233,13.36,True
'2018-06-18T01:34:00',9.45408,9.45408,9.45408,9.45408,1.0,9.46255,9.46255,9.46255,9.46255,1.0,True
'2018-06-18T01:35:00',9.45427,9.45493,9.45372,9.45413,13.5,9.46259,9.46311,9.46218,9.46266,16.6,False
'2018-06-18T01:36:00',9.45391,9.45391,9.4536,9.45384,10.0,9.46245,9.46245,9.46211,9.46237,14.4,True
'2018-06-18T01:37:00',9.45443,9.45468,9.45439,9.45459,15.0,9.46178,9.46257,9.46178,9.46218,15.0,False
'2018-06-18T01:38:00',9.4545,9.45462,9.45426,9.45427,13.0,9.46218,9.46239,9.46162,9.46184,13.0,True
'2018-06-18T01:39:00',9.45448,9.45518,9.45402,9.45458,16.0,9.46183,9.46281,9.46162,9.46162,16.0,True
'2018-06-18T01:40:00',9.45458,9.45499,9.45458,9.45496,11.0,9.46185,9.46236,9.46185,9.46208,11.0,False
'2018-06-18T01:41:00',9.45497,9.45497,9.4545,9.4546,15.0,9.46208,9.46262,9.46208,9.46208,15.0,False
'2018-06-18T01:42:00',9.45426,9.4546,9.45413,9.45457,15.0,9.46208,9.46235,9.46162,9.46162,15.0,False
'2018-06-18T01:43:00',9.45456,9.45463,9.4542,9.4542,15.0,9.46198,9.46222,9.46162,9.46162,15.0,True
'2018-06-18T01:44:00',9.45418,9.45458,9.45389,9.45457,14.0,9.46143,9.46253,9.46138,9.46178,14.0,False
'2018-06-18T01:45:00',9.45456,9.45456,9.45379,9.45379,10.0,9.46163,9.46163,9.46097,9.46097,10.0,False
'2018-06-18T01:46:00',9.45342,9.45342,9.45194,9.45259,37.5,9.46082,9.46082,9.45958,9.45977,37.0,True
'2018-06-18T01:47:00',9.45258,9.45261,9.4511,9.45261,46.5,9.45979,9.46035,9.45908,9.4603,46.0,False
'2018-06-18T01:48:00',9.45256,9.45264,9.45158,9.45179,60.0,9.4605,9.46061,9.45917,9.4597,60.0,False
'2018-06-18T01:49:00',9.45179,9.45192,9.45096,9.45136,94.0,9.45904,9.45939,9.45862,9.45862,94.67,True
'2018-06-18T01:50:00',9.45153,9.45232,9.45118,9.45207,47.0,9.45862,9.45935,9.45845,9.45928,47.0,False
'2018-06-18T01:51:00',9.45225,9.45253,9.45112,9.45129,48.0,9.45928,9.46019,9.45837,9.459,48.0,False
'2018-06-18T01:52:00',9.45109,9.45186,9.45054,9.4506,34.5,9.45877,9.45965,9.45818,9.45818,34.0,False
'2018-06-18T01:53:00',9.45061,9.4509,9.45042,9.45053,30.5,9.45842,9.45917,9.45817,9.45827,30.0,False
'2018-06-18T01:54:00',9.45054,9.45055,9.45023,9.45023,11.0,9.45865,9.45865,9.45817,9.45818,11.0,False
'2018-06-18T01:55:00',9.45039,9.45069,9.44968,9.4499,38.0,9.45874,9.45933,9.45804,9.45859,38.0,True
'2018-06-18T01:56:00',9.45004,9.4506,9.4499,9.45032,16.5,9.45896,9.45938,9.45893,9.45913,19.82,True
'2018-06-18T01:57:00',9.45029,9.45096,9.45029,9.45096,24.0,9.45906,9.45986,9.45906,9.45963,24.0,False
'2018-06-18T01:58:00',9.45069,9.45069,9.45062,9.45062,5.0,9.45963,9.45963,9.45944,9.45944,5.0,True
'2018-06-18T01:59:00',9.4505,9.45062,9.45022,9.45062,10.0,9.45967,9.45967,9.45905,9.45954,10.0,True
'2018-06-18T02:00:00',9.45066,9.45107,9.4501,9.45075,53.0,9.4595,9.46005,9.45898,9.45962,53.0,False
'2018-06-18T02:01:00',9.45077,9.45163,9.45038,9.45058,39.12,9.45972,9.46078,9.45934,9.45939,44.42,True
'2018-06-18T02:02:00',9.45058,9.45157,9.45055,9.45157,12.36,9.45893,9.46018,9.45892,9.46018,12.36,False
'2018-06-18T02:03:00',9.4514,9.45166,9.45115,9.45146,24.46,9.46015,9.46054,9.45976,9.46012,35.23,False
'2018-06-18T02:04:00',9.45121,9.45121,9.45077,9.45092,31.51,9.45981,9.45981,9.45853,9.45898,26.75,True
'2018-06-18T02:05:00',9.45088,9.45157,9.45071,9.45089,36.09,9.45923,9.46051,9.45857,9.45936,36.34,False
'2018-06-18T02:06:00',9.45115,9.45115,9.4506,9.45067,36.54,9.45898,9.45909,9.45833,9.45848,29.79,True
'2018-06-18T02:07:00',9.45113,9.45249,9.45113,9.45209,31.48,9.45882,9.45965,9.45833,9.45923,42.0,True
'2018-06-18T02:08:00',9.45231,9.45231,9.45211,9.45211,3.37,9.45996,9.45996,9.45933,9.45942,4.49,False
'2018-06-18T02:09:00',9.45211,9.45211,9.45211,9.45211,0.0,9.45942,9.45942,9.45942,9.45942,0.0,False
'2018-06-18T02:10:00',9.45197,9.45219,9.45165,9.45187,41.73,9.45883,9.45948,9.45788,9.45798,33.89,True
'2018-06-18T02:11:00',9.4519,9.45245,9.45181,9.45205,45.36,9.45817,9.45928,9.45812,9.45923,39.07,True
'2018-06-18T02:12:00',9.45225,9.4524,9.45198,9.45226,22.96,9.45918,9.45918,9.45883,9.45883,26.66,False
'2018-06-18T02:13:00',9.45199,9.45241,9.45185,9.45185,38.42,9.45887,9.45961,9.45843,9.45843,39.77,True
'2018-06-18T02:14:00',9.45182,9.45275,9.45164,9.45266,41.59,9.45872,9.45872,9.45683,9.45683,42.7,True
'2018-06-18T02:15:00',9.45266,9.45285,9.45194,9.45267,54.0,9.45704,9.45827,9.45688,9.45728,67.57,False
'2018-06-18T02:16:00',9.45266,9.45298,9.45104,9.45126,46.0,9.45718,9.45763,9.45626,9.45627,53.61,False
'2018-06-18T02:17:00',9.451,9.45129,9.45054,9.45098,35.5,9.45641,9.45668,9.45641,9.45651,49.47,False
'2018-06-18T02:18:00',9.45092,9.45108,9.45079,9.45105,25.0,9.45651,9.45651,9.45596,9.45596,31.69,False
'2018-06-18T02:19:00',9.45106,9.45127,9.45079,9.45102,32.0,9.45596,9.4561,9.45571,9.45593,32.0,False
'2018-06-18T02:20:00',9.45103,9.45275,9.44974,9.44984,94.6,9.45593,9.45593,9.45491,9.45506,114.33,True
'2018-06-18T02:21:00',9.44994,9.45074,9.44964,9.45064,42.0,9.4553,9.4553,9.45421,9.45422,47.4,False
'2018-06-18T02:22:00',9.45064,9.45074,9.44993,9.45004,71.37,9.4544,9.45461,9.45421,9.45421,64.0,False
'2018-06-18T02:23:00',9.44994,9.45004,9.44984,9.44984,38.35,9.4545,9.45501,9.45413,9.45413,30.0,False
'2018-06-18T02:24:00',9.44994,9.45014,9.44984,9.44984,91.54,9.45477,9.45535,9.45373,9.45373,70.0,True
'2018-06-18T02:25:00',9.44974,9.45004,9.44974,9.44984,146.33,9.45389,9.45517,9.45389,9.45403,109.0,False
'2018-06-18T02:26:00',9.44984,9.45004,9.44983,9.44983,45.33,9.45412,9.45481,9.45373,9.45373,34.0,True
'2018-06-18T02:27:00',9.44983,9.45499,9.44954,9.45499,175.05,9.45421,9.46186,9.45373,9.46136,129.89,True
'2018-06-18T02:28:00',9.45536,9.45669,9.45354,9.45619,269.8,9.46196,9.46276,9.46116,9.46146,227.84,True
'2018-06-18T02:29:00',9.45554,9.45709,9.45507,9.45709,89.62,9.46126,9.46176,9.46116,9.46136,74.0,False
'2018-06-18T02:30:00',9.45709,9.45709,9.45568,9.45589,30.98,9.46167,9.46326,9.46167,9.46299,47.73,True
'2018-06-18T02:31:00',9.45529,9.46052,9.45442,9.45693,44.44,9.46304,9.46607,9.46126,9.46333,36.02,True
'2018-06-18T02:32:00',9.45699,9.45774,9.45613,9.4571,40.06,9.46388,9.46435,9.46268,9.46344,28.47,True
'2018-06-18T02:33:00',9.45719,9.45727,9.45719,9.45727,3.94,9.46345,9.46345,9.46345,9.46345,2.74,True
'2018-06-18T02:34:00',9.45728,9.45733,9.45728,9.45733,4.8,9.4637,9.4637,9.4637,9.4637,3.0,True
'2018-06-18T02:35:00',9.45733,9.45803,9.45733,9.45803,5.94,9.4637,9.4637,9.46356,9.46369,5.11,True
'2018-06-18T02:36:00',9.45803,9.45832,9.45803,9.45828,5.0,9.46367,9.46374,9.46355,9.46374,6.11,False
'2018-06-18T02:37:00',9.45832,9.45843,9.45808,9.45829,11.0,9.46374,9.4638,9.46369,9.46369,13.96,False
'2018-06-18T02:38:00',9.45829,9.4584,9.45822,9.45824,7.0,9.46368,9.46374,9.46368,9.46374,8.85,True
'2018-06-18T02:39:00',9.45824,9.45841,9.45824,9.45837,5.0,9.46367,9.46373,9.46365,9.46373,6.85,False
'2018-06-18T02:40:00',9.45837,9.45838,9.45728,9.45781,41.0,9.46373,9.4638,9.46279,9.46285,53.72,True
'2018-06-18T02:41:00',9.45791,9.45844,9.45689,9.45827,198.35,9.46285,9.46367,9.46285,9.46337,220.74,False
'2018-06-18T02:42:00',9.45834,9.45845,9.45536,9.45816,127.13,9.46313,9.46366,9.4624,9.46326,136.37,True
'2018-06-18T02:43:00',9.45831,9.45832,9.45662,9.45823,124.93,9.46326,9.46351,9.46243,9.46318,141.13,False
'2018-06-18T02:44:00',9.45818,9.45828,9.45794,9.45818,45.0,9.46318,9.46358,9.46318,9.46327,59.3,True
'2018-06-18T02:45:00',9.45821,9.45899,9.45352,9.45899,128.11,9.46327,9.46438,9.46009,9.46438,140.26,False
'2018-06-18T02:46:00',9.45859,9.45909,9.45765,9.45765,20.37,9.46424,9.46447,9.46424,9.46447,31.9,False
'2018-06-18T02:47:00',9.45734,9.45745,9.45531,9.45556,28.8,9.46294,9.46334,9.46197,9.46197,21.0,True
'2018-06-18T02:48:00',9.45569,9.45688,9.45569,9.45672,16.49,9.4618,9.4628,9.4618,9.46241,10.0,False
'2018-06-18T02:49:00',9.45649,9.45684,9.45462,9.45608,28.32,9.46253,9.46253,9.46135,9.46227,19.37,False
'2018-06-18T02:50:00',9.45594,9.45664,9.45593,9.45664,12.59,9.4621,9.46232,9.4607,9.4607,10.99,False
'2018-06-18T02:51:00',9.45654,9.45664,9.45023,9.45155,32.31,9.4607,9.4607,9.45822,9.4586,48.09,False
'2018-06-18T02:52:00',9.45157,9.45226,9.45012,9.45036,81.86,9.4586,9.4586,9.45611,9.45693,99.0,True
'2018-06-18T02:53:00',9.45014,9.45049,9.44889,9.45037,85.62,9.45716,9.45756,9.45456,9.45751,52.99,False
'2018-06-18T02:54:00',9.45043,9.45043,9.44724,9.44724,79.56,9.45751,9.45751,9.44918,9.44948,58.53,False
'2018-06-18T02:55:00',9.44734,9.44734,9.44443,9.44443,64.39,9.45,9.45256,9.44895,9.44895,63.72,True
'2018-06-18T02:56:00',9.44443,9.44514,9.44424,9.44514,46.44,9.44895,9.44954,9.44851,9.44952,51.62,False
'2018-06-18T02:57:00',9.44514,9.44514,9.44274,9.44374,48.83,9.44946,9.44962,9.44823,9.44927,51.5,True
'2018-06-18T02:58:00',9.44374,9.44586,9.44364,9.44586,51.92,9.44916,9.45061,9.44911,9.45036,49.05,True
'2018-06-18T02:59:00',9.44604,9.45112,9.44604,9.45103,140.85,9.45043,9.45706,9.45043,9.45666,87.84,True
'2018-06-18T03:00:00',9.45104,9.45112,9.45103,9.45111,22.75,9.45656,9.45686,9.45646,9.45676,13.0,False
'2018-06-18T03:01:00',9.45111,9.45112,9.45111,9.45112,8.75,9.45687,9.45687,9.45646,9.45656,5.0,True
'2018-06-18T03:02:00',9.45072,9.45391,9.44943,9.45391,57.09,9.45732,9.46056,9.45516,9.46046,38.58,True
'2018-06-18T03:03:00',9.45391,9.45489,9.45391,9.45391,19.25,9.46056,9.46156,9.46036,9.46047,11.0,False
'2018-06-18T03:04:00',9.45391,9.45391,9.45035,9.45266,18.55,9.46036,9.46036,9.46006,9.46016,12.0,False
'2018-06-18T03:05:00',9.45258,9.45266,9.45247,9.45266,8.98,9.46006,9.46017,9.46006,9.46016,6.0,False
'2018-06-18T03:06:00',9.45266,9.45266,9.45266,9.45266,2.37,9.46006,9.46006,9.46006,9.46006,2.0,False
'2018-06-18T03:07:00',9.45266,9.4529,9.4524,9.45245,30.0,9.46016,9.46066,9.46016,9.46026,30.0,False
'2018-06-18T03:08:00',9.45264,9.4529,9.45225,9.45225,16.0,9.46026,9.46036,9.46016,9.46016,16.0,False
'2018-06-18T03:09:00',9.45232,9.45232,9.44859,9.4487,62.48,9.46016,9.46039,9.45352,9.45384,39.87,True
'2018-06-18T03:10:00',9.44908,9.45624,9.44908,9.45568,72.74,9.45354,9.46147,9.45354,9.46127,44.5,False
'2018-06-18T03:11:00',9.45409,9.45499,9.45037,9.45499,68.6,9.46089,9.46089,9.45783,9.46054,41.75,False
'2018-06-18T03:12:00',9.45515,9.45696,9.45083,9.45094,49.03,9.46054,9.46282,9.4561,9.4561,44.0,False
'2018-06-18T03:13:00',9.45074,9.45084,9.44914,9.44954,29.87,9.45563,9.45593,9.4546,9.45587,26.71,True
'2018-06-18T03:14:00',9.44964,9.45054,9.44904,9.44944,33.75,9.45587,9.45622,9.45482,9.45608,28.46,True
'2018-06-18T03:15:00',9.44944,9.44972,9.44944,9.44954,25.0,9.45621,9.45623,9.45561,9.45614,14.0,False
'2018-06-18T03:16:00',9.44954,9.4497,9.44944,9.44953,28.5,9.45604,9.45625,9.45549,9.45588,16.0,False
'2018-06-18T03:17:00',9.44953,9.4497,9.4492,9.44921,40.25,9.45603,9.4562,9.45484,9.45538,24.7,False
'2018-06-18T03:18:00',9.44921,9.44921,9.4492,9.44921,42.75,9.45522,9.45555,9.45516,9.45516,21.08,False
'2018-06-18T03:19:00',9.4492,9.44921,9.4492,9.44921,24.75,9.45519,9.45533,9.45494,9.45494,11.37,False
'2018-06-18T03:20:00',9.44921,9.44934,9.44914,9.44924,21.5,9.45504,9.45521,9.45435,9.45435,16.96,True
'2018-06-18T03:21:00',9.44934,9.44943,9.44918,9.44921,15.5,9.45451,9.45483,9.45432,9.45483,12.85,False
'2018-06-18T03:22:00',9.44921,9.44937,9.44907,9.44908,54.5,9.45463,9.4551,9.4545,9.45456,37.74,False
'2018-06-18T03:23:00',9.44908,9.44964,9.44874,9.44913,24.0,9.45455,9.45466,9.4544,9.45442,23.0,False
'2018-06-18T03:24:00',9.44904,9.44914,9.44895,9.44895,55.75,9.45459,9.4546,9.4544,9.45449,52.5,True
'2018-06-18T03:25:00',9.44904,9.44944,9.44894,9.44914,78.5,9.45449,9.45501,9.4542,9.45447,64.98,True
'2018-06-18T03:26:00',9.44904,9.44924,9.44904,9.44924,12.0,9.45447,9.45472,9.45443,9.45465,13.11,False
'2018-06-18T03:27:00',9.44924,9.44934,9.44913,9.44913,46.0,9.45462,9.45465,9.45447,9.45458,46.0,True
'2018-06-18T03:28:00',9.44924,9.44924,9.44913,9.44914,70.0,9.45458,9.45463,9.45447,9.45457,71.5,True
'2018-06-18T03:29:00',9.44914,9.44984,9.44903,9.44974,25.0,9.45456,9.4547,9.45397,9.45409,27.59,False
'2018-06-18T03:30:00',9.44984,9.44994,9.44953,9.44974,84.0,9.4542,9.45427,9.45338,9.45409,99.3,True
'2018-06-18T03:31:00',9.44964,9.44994,9.44964,9.44984,60.0,9.45409,9.45433,9.45402,9.45416,69.61,False
'2018-06-18T03:32:00',9.44994,9.44994,9.44974,9.44974,11.0,9.45432,9.45448,9.45407,9.45412,13.96,True
'2018-06-18T03:33:00',9.44974,9.44994,9.44974,9.44984,82.0,9.45397,9.45437,9.45379,9.45417,94.58,True
'2018-06-18T03:34:00',9.44984,9.44994,9.44974,9.44983,191.0,9.45409,9.45436,9.45407,9.45424,220.7,True
'2018-06-18T03:35:00',9.44983,9.45004,9.44964,9.44994,122.0,9.45409,9.45439,9.45379,9.45419,140.62,False
'2018-06-18T03:36:00',9.44994,9.44994,9.44964,9.44984,81.0,9.45409,9.45432,9.45373,9.45407,90.0,False
'2018-06-18T03:37:00',9.44984,9.44984,9.44954,9.44974,57.0,9.45404,9.45454,9.45379,9.45407,63.65,False
'2018-06-18T03:38:00',9.44974,9.44974,9.44944,9.44954,65.0,9.45408,9.45409,9.45343,9.45379,65.0,False
'2018-06-18T03:39:00',9.44954,9.44974,9.44933,9.44944,153.0,9.45377,9.4541,9.4534,9.45343,153.0,True
'2018-06-18T03:40:00',9.44954,9.44974,9.44954,9.44973,22.0,9.45348,9.45414,9.45343,9.45379,22.37,False
'2018-06-18T03:41:00',9.44954,9.44964,9.44954,9.44954,32.0,9.45392,9.45413,9.45379,9.45413,32.37,True
'2018-06-18T03:42:00',9.44954,9.44984,9.44944,9.44984,29.0,9.45407,9.4543,9.45404,9.45416,32.82,True
'2018-06-18T03:43:00',9.44974,9.45014,9.44974,9.44994,12.0,9.45422,9.45472,9.45422,9.45452,16.44,False
'2018-06-18T03:44:00',9.45004,9.45004,9.44924,9.44964,63.5,9.45442,9.45465,9.45403,9.45413,71.26,True
'2018-06-18T03:45:00',9.44964,9.45024,9.44964,9.45014,41.0,9.45448,9.45463,9.45403,9.45453,46.18,True
'2018-06-18T03:46:00',9.45004,9.45034,9.45004,9.45014,13.0,9.45478,9.45478,9.45417,9.45473,17.07,True
'2018-06-18T03:47:00',9.45024,9.45034,9.45014,9.45024,5.0,9.45477,9.4549,9.45476,9.4549,6.85,False
'2018-06-18T03:48:00',9.45014,9.45024,9.44993,9.44993,12.0,9.45484,9.45484,9.45446,9.45481,16.44,True
'2018-06-18T03:49:00',9.45004,9.45014,9.44964,9.45004,18.0,9.45474,9.45522,9.45473,9.45503,23.55,False
'2018-06-18T03:50:00',9.45014,9.45014,9.44994,9.45003,5.0,9.45503,9.45503,9.45495,9.45496,6.85,True
'2018-06-18T03:51:00',9.44994,9.45044,9.44994,9.45044,11.0,9.45496,9.45521,9.45488,9.45521,15.07,True
'2018-06-18T03:52:00',9.45044,9.45074,9.45034,9.45034,25.0,9.45521,9.45561,9.45521,9.45561,34.25,True
'2018-06-18T03:53:00',9.45044,9.45054,9.45034,9.45034,6.0,9.45553,9.45568,9.45546,9.45562,8.22,True
'2018-06-18T03:54:00',9.45044,9.45065,9.45033,9.45065,31.5,9.45546,9.45593,9.45536,9.45561,42.47,True
'2018-06-18T03:55:00',9.45064,9.45104,9.45064,9.45094,8.0,9.45575,9.45584,9.45549,9.45549,10.96,True
'2018-06-18T03:56:00',9.45104,9.4511,9.45094,9.45104,8.0,9.45523,9.45584,9.45523,9.45578,10.96,True
'2018-06-18T03:57:00',9.45147,9.45205,9.45107,9.45197,27.0,9.45595,9.45759,9.45595,9.45759,39.17,True
'2018-06-18T03:58:00',9.45205,9.45378,9.45197,9.45257,70.82,9.45649,9.46026,9.45649,9.45892,54.99,True
'2018-06-18T03:59:00',9.45258,9.45258,9.45159,9.45258,25.12,9.45865,9.45922,9.45787,9.45922,15.05,True
'2018-06-18T04:00:00',9.45262,9.45495,9.45262,9.45352,58.78,9.4593,9.46135,9.4593,9.46045,33.12,False
'2018-06-18T04:01:00',9.45342,9.45342,9.45275,9.4529,56.0,9.45989,9.46013,9.45905,9.46013,34.76,True
'2018-06-18T04:02:00',9.4529,9.45328,9.4529,9.45325,26.25,9.46013,9.46037,9.45969,9.45989,15.74,False
'2018-06-18T04:03:00',9.45331,9.45338,9.45301,9.45325,91.5,9.46003,9.4605,9.45931,9.45931,52.0,False
'2018-06-18T04:04:00',9.45325,9.45325,9.45196,9.45273,66.23,9.45964,9.45971,9.45711,9.45811,42.42,False
'2018-06-18T04:05:00',9.45273,9.45273,9.45136,9.452,44.96,9.45811,9.45811,9.45645,9.45678,30.47,True
'2018-06-18T04:06:00',9.452,9.45599,9.452,9.45303,79.31,9.45678,9.46186,9.45678,9.45931,52.92,True
'2018-06-18T04:07:00',9.45303,9.45769,9.45276,9.45418,62.62,9.45931,9.46206,9.45861,9.46051,50.68,False
'2018-06-18T04:08:00',9.45339,9.45609,9.45251,9.45268,68.34,9.46025,9.46025,9.45865,9.46004,51.43,False
'2018-06-18T04:09:00',9.45302,9.45659,9.4529,9.45331,108.45,9.46004,9.46226,9.45801,9.45801,101.14,False
'2018-06-18T04:10:00',9.45331,9.45609,9.4529,9.4529,85.69,9.45801,9.46106,9.45801,9.45841,58.23,False
'2018-06-18T04:11:00',9.4529,9.45323,9.45258,9.45283,43.75,9.45841,9.45864,9.45747,9.4575,26.71,True
'2018-06-18T04:12:00',9.45283,9.45669,9.45265,9.45669,55.06,9.4575,9.46146,9.4575,9.46136,38.93,False
'2018-06-18T04:13:00',9.45668,9.45669,9.45335,9.45373,54.61,9.46136,9.46136,9.45901,9.46056,35.87,True
'2018-06-18T04:14:00',9.45373,9.45373,9.45373,9.45373,15.75,9.46081,9.46132,9.46077,9.46131,10.11,False
'2018-06-18T04:15:00',9.45373,9.45373,9.45356,9.45356,17.5,9.46099,9.46099,9.46003,9.46055,10.0,False
'2018-06-18T04:16:00',9.45356,9.45374,9.45355,9.45355,29.75,9.46096,9.46096,9.46045,9.46045,19.0,True
'2018-06-18T04:17:00',9.45374,9.45374,9.45356,9.45374,17.5,9.46045,9.46096,9.46029,9.46085,10.0,True
'2018-06-18T04:18:00',9.45374,9.45374,9.45356,9.45374,17.5,9.46088,9.46098,9.46058,9.46098,10.0,False
'2018-06-18T04:19:00',9.45374,9.45374,9.45309,9.45355,16.75,9.46095,9.46095,9.46052,9.46054,10.0,True
'2018-06-18T04:20:00',9.45338,9.45373,9.45338,9.45373,17.5,9.46054,9.46091,9.46046,9.46059,10.0,False
'2018-06-18T04:21:00',9.45373,9.45373,9.45373,9.45373,15.75,9.46059,9.46093,9.46044,9.46044,9.0,True
'2018-06-18T04:22:00',9.45356,9.45364,9.45346,9.45364,19.25,9.46056,9.4609,9.46045,9.46075,11.0,True
'2018-06-18T04:23:00',9.45364,9.45364,9.45346,9.45364,10.5,9.46045,9.46092,9.4604,9.4609,6.0,False
'2018-06-18T04:24:00',9.45328,9.45364,9.45328,9.45346,12.25,9.4609,9.4609,9.4605,9.46084,7.5,False
'2018-06-18T04:25:00',9.45346,9.45364,9.453,9.45346,12.0,9.46055,9.46085,9.46043,9.46084,9.5,True
'2018-06-18T04:26:00',9.45364,9.45364,9.45364,9.45364,10.5,9.46044,9.46085,9.46033,9.46085,6.0,False
'2018-06-18T04:27:00',9.45364,9.45364,9.45346,9.45346,5.25,9.46085,9.46085,9.46044,9.46085,3.0,False
'2018-06-18T04:28:00',9.45298,9.45364,9.45298,9.45346,14.25,9.46085,9.46092,9.4605,9.46084,9.5,False
'2018-06-18T04:29:00',9.45346,9.45346,9.45299,9.45299,8.25,9.46061,9.46094,9.46053,9.46094,6.0,True
'2018-06-18T04:30:00',9.45364,9.45364,9.45346,9.45346,28.0,9.46094,9.46094,9.46054,9.46085,16.0,False
'2018-06-18T04:31:00',9.45346,9.45363,9.45346,9.45346,17.5,9.46058,9.46095,9.46052,9.46052,10.0,False
'2018-06-18T04:32:00',9.45346,9.45346,9.45299,9.45299,10.75,9.46084,9.46089,9.46052,9.46089,7.0,True
'2018-06-18T04:33:00',9.45299,9.45364,9.45298,9.45346,18.25,9.46085,9.4609,9.46047,9.46084,13.0,False
'2018-06-18T04:34:00',9.45346,9.45346,9.45299,9.45299,18.75,9.46037,9.46089,9.46036,9.46078,15.0,True
'2018-06-18T04:35:00',9.453,9.45364,9.453,9.45346,29.0,9.46078,9.46098,9.46055,9.46062,17.0,False
'2018-06-18T04:36:00',9.45346,9.45346,9.45299,9.45299,24.5,9.46089,9.46097,9.46063,9.46076,17.0,True
'2018-06-18T04:37:00',9.45299,9.453,9.45299,9.453,9.0,9.46083,9.46103,9.46068,9.46078,9.0,True
'2018-06-18T04:38:00',9.45346,9.45346,9.45346,9.45346,8.75,9.46078,9.46083,9.46078,9.46083,5.0,False
'2018-06-18T04:39:00',9.45299,9.45328,9.45284,9.45328,30.5,9.46083,9.461,9.46065,9.46065,29.0,True
'2018-06-18T04:40:00',9.45345,9.45364,9.45345,9.45364,26.25,9.46087,9.46099,9.46059,9.46065,15.0,False
'2018-06-18T04:41:00',9.45345,9.45346,9.45345,9.45346,12.25,9.4609,9.4609,9.46053,9.46083,7.0,True
'2018-06-18T04:42:00',9.45346,9.45353,9.45346,9.45353,17.5,9.46083,9.46098,9.46064,9.46095,10.0,False
'2018-06-18T04:43:00',9.45302,9.45303,9.45301,9.45302,26.0,9.46095,9.46103,9.46064,9.4607,26.0,True
'2018-06-18T04:44:00',9.45302,9.45302,9.45301,9.45302,10.0,9.46097,9.46098,9.46064,9.46098,10.0,False
'2018-06-18T04:45:00',9.45302,9.45302,9.45301,9.45302,11.0,9.46074,9.46107,9.46072,9.46092,11.5,True
'2018-06-18T04:46:00',9.45302,9.45354,9.45301,9.45354,13.25,9.46085,9.46111,9.46067,9.46074,11.0,False
'2018-06-18T04:47:00',9.45353,9.45354,9.45353,9.45354,15.75,9.46074,9.4609,9.4607,9.46071,9.0,True
'2018-06-18T04:48:00',9.45353,9.45353,9.45353,9.45353,12.25,9.46071,9.46101,9.4607,9.46092,7.0,True
'2018-06-18T04:49:00',9.45353,9.45371,9.45353,9.45371,21.0,9.46092,9.46122,9.4607,9.4607,12.49,True
'2018-06-18T04:50:00',9.45371,9.45413,9.45329,9.45413,23.75,9.4607,9.46119,9.46068,9.46068,15.97,False
'2018-06-18T04:51:00',9.45329,9.45329,9.45302,9.45302,14.0,9.46068,9.46083,9.46037,9.46037,9.11,True
'2018-06-18T04:52:00',9.45302,9.45338,9.45302,9.4532,17.5,9.46037,9.46089,9.46014,9.46015,11.11,True
'2018-06-18T04:53:00',9.4532,9.45407,9.4532,9.45407,15.5,9.46061,9.46068,9.46013,9.46046,12.85,False
'2018-06-18T04:54:00',9.45407,9.45407,9.45343,9.45389,12.25,9.46013,9.46059,9.45983,9.46026,10.37,False
'2018-06-18T04:55:00',9.45396,9.45396,9.45374,9.45374,17.0,9.46026,9.46059,9.4598,9.46005,19.22,False
'2018-06-18T04:56:00',9.45368,9.45368,9.45133,9.45133,47.99,9.46005,9.46037,9.45624,9.45686,57.3,False
'2018-06-18T04:57:00',9.45133,9.4514,9.45114,9.45114,22.42,9.45698,9.45721,9.45685,9.45685,31.42,False
'2018-06-18T04:58:00',9.45114,9.45114,9.45114,9.45114,10.96,9.45685,9.45685,9.4568,9.4568,12.8,True
'2018-06-18T04:59:00',9.45124,9.45144,9.45124,9.45124,37.66,9.45673,9.4571,9.45673,9.45673,49.35,True
'2018-06-18T05:00:00',9.45124,9.45143,9.45115,9.4514,24.92,9.45673,9.45695,9.45642,9.45642,27.76,False
'2018-06-18T05:01:00',9.45143,9.45164,9.45104,9.45147,57.37,9.4562,9.45641,9.45567,9.456,60.52,True
'2018-06-18T05:02:00',9.45147,9.45379,9.45114,9.45379,52.7,9.45603,9.45844,9.45552,9.45844,52.7,False
'2018-06-18T05:03:00',9.45419,9.45435,9.45205,9.45245,25.17,9.45707,9.4576,9.45697,9.45706,30.29,False
'2018-06-18T05:04:00',9.45247,9.45259,9.45134,9.45215,24.22,9.45706,9.45707,9.45706,9.45706,23.34,False
'2018-06-18T05:05:00',9.45192,9.45192,9.45114,9.45152,38.92,9.45707,9.45707,9.45645,9.45685,53.24,True
'2018-06-18T05:06:00',9.45155,9.45205,9.45114,9.45205,35.71,9.45675,9.45705,9.45611,9.45705,46.34,True
'2018-06-18T05:07:00',9.45183,9.45235,9.45179,9.45225,13.11,9.45705,9.45706,9.45705,9.45705,14.35,False
'2018-06-18T05:08:00',9.45238,9.45245,9.45168,9.45234,28.37,9.45653,9.45692,9.45625,9.45646,28.0,False
'2018-06-18T05:09:00',9.45233,9.45233,9.45124,9.45213,50.7,9.45645,9.45649,9.45588,9.45625,47.0,False
'2018-06-18T05:10:00',9.45222,9.45234,9.45156,9.45209,22.37,9.45634,9.45648,9.45603,9.45621,22.0,False
'2018-06-18T05:11:00',9.45226,9.45227,9.45156,9.45208,14.0,9.45638,9.45639,9.4561,9.4562,14.0,True
'2018-06-18T05:12:00',9.45209,9.45241,9.45208,9.45237,17.0,9.45621,9.45653,9.4562,9.45649,17.0,True
'2018-06-18T05:13:00',9.45238,9.45243,9.45154,9.45242,41.74,9.4565,9.45657,9.45613,9.45656,41.0,False
'2018-06-18T05:14:00',9.45238,9.45238,9.4516,9.45212,13.37,9.4565,9.4565,9.45615,9.45624,13.0,True
'2018-06-18T05:15:00',9.45211,9.45238,9.45162,9.45223,29.74,9.45623,9.45665,9.456,9.45635,29.0,True
'2018-06-18T05:16:00',9.45225,9.45248,9.45163,9.45241,20.74,9.45637,9.45664,9.45615,9.45653,20.0,False
'2018-06-18T05:17:00',9.45247,9.4525,9.45152,9.45228,39.0,9.45659,9.45665,9.45611,9.4564,39.5,True
'2018-06-18T05:18:00',9.45227,9.4525,9.45227,9.4525,17.0,9.45639,9.45663,9.45639,9.45662,17.0,False
'2018-06-18T05:19:00',9.45242,9.45254,9.45221,9.45242,21.0,9.45654,9.45657,9.45633,9.45654,21.0,False
'2018-06-18T05:20:00',9.45237,9.45252,9.45133,9.45157,51.53,9.45649,9.45664,9.45592,9.45639,48.5,True
'2018-06-18T05:21:00',9.45201,9.45226,9.45159,9.45226,39.61,9.45613,9.45664,9.45613,9.45629,38.0,False
'2018-06-18T05:22:00',9.45217,9.45217,9.45139,9.45147,38.48,9.45629,9.45652,9.45593,9.45613,37.0,True
'2018-06-18T05:23:00',9.45147,9.45247,9.45147,9.45247,27.48,9.45612,9.45665,9.45612,9.45659,28.0,False
'2018-06-18T05:24:00',9.45236,9.45236,9.45158,9.4521,50.41,9.45648,9.45682,9.45613,9.45646,42.5,False
'2018-06-18T05:25:00',9.4521,9.45226,9.45144,9.45144,31.52,9.45646,9.4567,9.45619,9.45619,23.0,True
'2018-06-18T05:26:00',9.45144,9.45226,9.45144,9.452,36.78,9.45622,9.4566,9.45597,9.45614,26.0,False
'2018-06-18T05:27:00',9.45197,9.45211,9.45138,9.45195,51.17,9.45609,9.4564,9.45587,9.45607,44.0,True
'2018-06-18T05:28:00',9.45202,9.45222,9.45168,9.45195,43.59,9.45614,9.45641,9.45595,9.45635,38.0,False
'2018-06-18T05:29:00',9.45205,9.4522,9.4518,9.45196,25.34,9.45635,9.4564,9.45605,9.4561,23.0,False
'2018-06-18T05:30:00',9.45197,9.45197,9.45144,9.45167,72.43,9.45609,9.45636,9.45565,9.45621,50.0,True
'2018-06-18T05:31:00',9.45167,9.45211,9.45167,9.45211,27.97,9.45621,9.45621,9.45572,9.45592,17.0,False
'2018-06-18T05:32:00',9.45211,9.45211,9.45161,9.45163,26.71,9.45592,9.4561,9.45573,9.45575,23.0,False
'2018-06-18T05:33:00',9.45164,9.45176,9.45136,9.45136,26.6,9.45576,9.45588,9.45559,9.45559,18.0,True
'2018-06-18T05:34:00',9.45136,9.45181,9.45136,9.45168,25.84,9.45562,9.45597,9.45547,9.45569,16.0,True
'2018-06-18T05:35:00',9.45168,9.4518,9.45134,9.45166,30.9,9.4557,9.45595,9.45557,9.45578,22.0,True
'2018-06-18T05:36:00',9.45168,9.45192,9.45124,9.45192,68.78,9.4558,9.45652,9.45564,9.45604,44.0,False
'2018-06-18T05:37:00',9.45192,9.45212,9.45159,9.45184,64.78,9.45606,9.45641,9.45584,9.45614,47.0,False
'2018-06-18T05:38:00',9.45177,9.45183,9.45156,9.45164,35.62,9.45629,9.45632,9.45568,9.45576,26.0,False
'2018-06-18T05:39:00',9.45172,9.45208,9.45127,9.45163,54.07,9.45584,9.45618,9.45555,9.45572,39.0,False
'2018-06-18T05:40:00',9.45163,9.45166,9.45148,9.45153,16.22,9.45574,9.45579,9.4556,9.45565,14.0,True
'2018-06-18T05:41:00',9.45149,9.45206,9.45149,9.45203,23.0,9.45561,9.45633,9.45561,9.45615,23.0,True
'2018-06-18T05:42:00',9.45204,9.45213,9.45204,9.45211,8.0,9.45616,9.45625,9.45616,9.45623,8.0,True
'2018-06-18T05:43:00',9.45222,9.45227,9.45201,9.45227,19.96,9.45636,9.45636,9.45613,9.4563,17.0,False
'2018-06-18T05:44:00',9.45227,9.45227,9.45159,9.45194,97.98,9.45622,9.45664,9.45594,9.45622,75.5,False
'2018-06-18T05:45:00',9.45193,9.45218,9.45134,9.45188,35.48,9.4562,9.45642,9.45589,9.45603,34.0,True
'2018-06-18T05:46:00',9.45195,9.45203,9.45186,9.45189,9.0,9.45607,9.45615,9.45598,9.45615,9.0,True
'2018-06-18T05:47:00',9.45189,9.45218,9.45189,9.45218,41.1,9.45615,9.45618,9.45602,9.45608,30.0,False
'2018-06-18T05:48:00',9.45218,9.45218,9.45174,9.45199,25.0,9.45608,9.45619,9.4559,9.45611,25.0,False
'2018-06-18T05:49:00',9.45369,9.45369,9.45181,9.4519,19.82,9.45611,9.45641,9.45596,9.45602,19.0,True
'2018-06-18T05:50:00',9.45195,9.45212,9.45134,9.45198,36.45,9.45632,9.45644,9.45593,9.4561,33.0,True
'2018-06-18T05:51:00',9.452,9.45226,9.4514,9.45197,50.39,9.45612,9.45663,9.45608,9.45662,37.0,True
'2018-06-18T05:52:00',9.45193,9.4527,9.45175,9.4527,67.48,9.45652,9.45693,9.45617,9.45682,56.5,True
'2018-06-18T05:53:00',9.4526,9.4528,9.45165,9.45274,29.24,9.45672,9.4572,9.45652,9.45686,28.0,True
'2018-06-18T05:54:00',9.45272,9.45293,9.45261,9.45279,15.0,9.45684,9.457,9.45673,9.45691,16.0,False
'2018-06-18T05:55:00',9.45273,9.45273,9.4516,9.45208,25.86,9.45685,9.45685,9.45625,9.45681,25.0,False
'2018-06-18T05:56:00',9.45203,9.45211,9.45172,9.45172,9.85,9.45681,9.45698,9.45681,9.45694,7.0,True
'2018-06-18T05:57:00',9.4521,9.45238,9.45192,9.45194,8.48,9.45695,9.45698,9.45676,9.45676,7.0,True
'2018-06-18T05:58:00',9.45201,9.45238,9.45198,9.45238,17.0,9.45676,9.45712,9.45676,9.45696,17.0,False
'2018-06-18T05:59:00',9.45238,9.45238,9.4515,9.45206,10.74,9.45693,9.45693,9.45668,9.45671,10.0,False
'2018-06-18T06:00:00',9.45224,9.45224,9.45198,9.45199,15.0,9.45646,9.45666,9.45621,9.45621,15.0,False
'2018-06-18T06:01:00',9.45199,9.45199,9.45134,9.45178,80.13,9.45621,9.45636,9.45582,9.4559,51.0,True
'2018-06-18T06:02:00',9.45177,9.45204,9.45154,9.45179,49.32,9.45589,9.45629,9.4558,9.45591,36.0,True
'2018-06-18T06:03:00',9.45182,9.45214,9.45154,9.45186,27.7,9.45594,9.45635,9.45583,9.45598,24.0,False
'2018-06-18T06:04:00',9.45185,9.45194,9.45172,9.45172,9.97,9.45599,9.45606,9.45584,9.45584,7.0,True
'2018-06-18T06:05:00',9.45172,9.45189,9.45169,9.45178,12.0,9.45584,9.45601,9.45581,9.4559,12.0,True
'2018-06-18T06:06:00',9.45174,9.45185,9.45158,9.4518,18.48,9.45586,9.45638,9.45582,9.45592,17.0,False
'2018-06-18T06:07:00',9.4518,9.45186,9.45138,9.45175,20.3,9.45592,9.45598,9.45576,9.45587,15.0,True
'2018-06-18T06:08:00',9.45175,9.45237,9.45171,9.45237,26.82,9.45587,9.45615,9.45559,9.45559,20.2,False
'2018-06-18T06:09:00',9.45237,9.45237,9.45156,9.45156,2.37,9.45559,9.45568,9.45559,9.45568,3.2,False
'2018-06-18T06:10:00',9.45158,9.45194,9.45158,9.45184,13.85,9.4557,9.4557,9.45471,9.45483,14.4,False
'2018-06-18T06:11:00',9.45184,9.45184,9.45174,9.45184,4.0,9.45484,9.45484,9.45469,9.45469,4.0,True
'2018-06-18T06:12:00',9.45185,9.45185,9.45185,9.45185,1.0,9.45486,9.45486,9.45486,9.45486,1.0,False
'2018-06-18T06:13:00',9.45176,9.45176,9.45176,9.45176,1.0,9.4547,9.4547,9.4547,9.4547,1.0,True
'2018-06-18T06:14:00',9.45174,9.45189,9.45174,9.45189,4.75,9.4546,9.45499,9.4546,9.45499,4.0,True
'2018-06-18T06:15:00',9.45194,9.45196,9.45194,9.45196,2.0,9.45503,9.45503,9.45501,9.45501,2.0,False
'2018-06-18T06:16:00',9.45196,9.45196,9.45196,9.45196,0.0,9.45501,9.45501,9.45501,9.45501,0.0,False
'2018-06-18T06:17:00',9.45195,9.45196,9.45195,9.45196,2.0,9.45502,9.45502,9.45501,9.45501,2.0,False
'2018-06-18T06:18:00',9.45196,9.45196,9.45196,9.45196,0.0,9.45501,9.45501,9.45501,9.45501,0.0,False
'2018-06-18T06:19:00',9.45196,9.45196,9.45195,9.45195,2.74,9.45501,9.45502,9.45501,9.45502,2.0,True
'2018-06-18T06:20:00',9.45196,9.45196,9.45196,9.45196,2.37,9.45501,9.45501,9.45501,9.45501,2.0,False
'2018-06-18T06:21:00',9.45196,9.45196,9.45196,9.45196,0.0,9.45501,9.45501,9.45501,9.45501,0.0,False
'2018-06-18T06:22:00',9.45196,9.45196,9.45196,9.45196,0.0,9.45501,9.45501,9.45501,9.45501,0.0,False
'2018-06-18T06:23:00',9.45194,9.45194,9.45192,9.45193,5.74,9.45484,9.45487,9.45484,9.45486,5.0,False
'2018-06-18T06:24:00',9.45193,9.45193,9.45193,9.45193,1.0,9.45486,9.45486,9.45486,9.45486,1.0,False
'2018-06-18T06:25:00',9.45193,9.45193,9.45193,9.45193,1.37,9.45486,9.45486,9.45486,9.45486,1.0,False
'2018-06-18T06:26:00',9.45193,9.45193,9.45193,9.45193,2.37,9.45486,9.45486,9.45486,9.45486,2.0,False
'2018-06-18T06:27:00',9.45193,9.45193,9.45193,9.45193,1.0,9.45486,9.45486,9.45486,9.45486,1.0,False
'2018-06-18T06:28:00',9.45193,9.45193,9.4518,9.4518,4.11,9.45486,9.45486,9.45476,9.45476,3.0,True
'2018-06-18T06:29:00',9.45193,9.45239,9.45193,9.45239,8.48,9.45487,9.45527,9.45487,9.45527,7.0,False
'2018-06-18T06:30:00',9.45239,9.45239,9.45239,9.45239,2.87,9.45527,9.45527,9.45527,9.45527,2.0,False
'2018-06-18T06:31:00',9.45218,9.45218,9.45218,9.45218,1.75,9.45527,9.45527,9.45527,9.45527,1.0,True
'2018-06-18T06:32:00',9.45218,9.45264,9.45218,9.45264,4.0,9.45527,9.45555,9.45527,9.45555,4.0,False
'2018-06-18T06:33:00',9.45264,9.45264,9.45244,9.45253,4.0,9.45561,9.45577,9.45561,9.45577,4.0,True
'2018-06-18T06:34:00',9.45253,9.45307,9.45252,9.45307,9.22,9.45577,9.45623,9.45577,9.45623,7.0,True
'2018-06-18T06:35:00',9.45314,9.45314,9.45314,9.45314,1.37,9.45623,9.45623,9.45623,9.45623,1.0,True
'2018-06-18T06:36:00',9.45307,9.45317,9.45307,9.45312,3.0,9.45623,9.45634,9.4562,9.45634,3.0,False
'2018-06-18T06:37:00',9.45312,9.45318,9.45307,9.45307,6.85,9.45634,9.45634,9.45617,9.45617,5.0,False
'2018-06-18T06:38:00',9.45307,9.4532,9.45297,9.45297,5.0,9.45617,9.45632,9.45617,9.45632,5.0,True
'2018-06-18T06:39:00',9.45313,9.45339,9.45285,9.45339,6.0,9.45623,9.45676,9.45623,9.45647,6.0,False
'2018-06-18T06:40:00',9.45339,9.45339,9.45324,9.45332,3.0,9.45653,9.45653,9.45652,9.45652,3.0,True
'2018-06-18T06:41:00',9.45323,9.45416,9.45323,9.45416,6.0,9.45715,9.45715,9.45685,9.45712,6.0,False
'2018-06-18T06:42:00',9.45417,9.4542,9.45404,9.45404,4.0,9.45711,9.45723,9.45702,9.45702,4.0,True
'2018-06-18T06:43:00',9.45414,9.45414,9.45414,9.45414,2.0,9.45702,9.45702,9.45688,9.45688,2.0,False
'2018-06-18T06:44:00',9.45404,9.45414,9.45404,9.45404,5.0,9.45688,9.45707,9.45688,9.45693,5.0,True
'2018-06-18T06:45:00',9.45414,9.45414,9.45413,9.45413,2.0,9.45693,9.45693,9.45693,9.45693,2.0,True
'2018-06-18T06:46:00',9.45414,9.45414,9.45414,9.45414,1.0,9.45693,9.45693,9.45693,9.45693,1.0,False
'2018-06-18T06:47:00',9.45414,9.45414,9.45413,9.45413,4.0,9.45694,9.45694,9.45693,9.45694,4.0,False
'2018-06-18T06:48:00',9.45404,9.45404,9.45404,9.45404,4.0,9.45694,9.45694,9.45693,9.45693,4.0,False
'2018-06-18T06:49:00',9.454,9.45404,9.454,9.45404,2.0,9.45693,9.45693,9.45693,9.45693,2.0,True
'2018-06-18T06:50:00',9.45404,9.45414,9.45404,9.45414,3.0,9.45694,9.45694,9.45693,9.45693,3.0,False
'2018-06-18T06:51:00',9.45414,9.45414,9.45414,9.45414,0.0,9.45693,9.45693,9.45693,9.45693,0.0,False
'2018-06-18T06:52:00',9.45414,9.45414,9.45414,9.45414,0.0,9.45693,9.45693,9.45693,9.45693,0.0,True
'2018-06-18T06:53:00',9.45424,9.45424,9.45424,9.45424,1.0,9.45693,9.45693,9.45693,9.45693,1.0,False
'2018-06-18T06:54:00',9.45424,9.45424,9.45424,9.45424,0.0,9.45693,9.45693,9.45693,9.45693,0.0,False
'2018-06-18T06:55:00',9.454,9.454,9.45357,9.45364,5.74,9.45693,9.45693,9.45678,9.45678,5.0,False
'2018-06-18T06:56:00',9.45364,9.45364,9.45344,9.45344,3.37,9.45679,9.45679,9.45667,9.45667,3.0,False
'2018-06-18T06:57:00',9.45344,9.45344,9.45344,9.45344,1.5,9.45667,9.45667,9.45667,9.45667,1.0,False
'2018-06-18T06:58:00',9.45344,9.45344,9.45336,9.45336,5.48,9.45667,9.45667,9.45655,9.45655,4.0,False
'2018-06-18T06:59:00',9.45336,9.45336,9.45336,9.45336,1.37,9.45655,9.45655,9.45655,9.45655,1.0,True
'2018-06-18T07:00:00',9.45344,9.45374,9.45344,9.45352,33.94,9.45655,9.45655,9.45655,9.45655,31.0,True
'2018-06-18T07:01:00',9.45351,9.45374,9.45347,9.45374,42.88,9.45655,9.45656,9.45655,9.45655,38.0,True
'2018-06-18T07:02:00',9.45374,9.45424,9.45374,9.45404,22.88,9.45655,9.45674,9.45655,9.45674,22.0,False
'2018-06-18T07:03:00',9.45404,9.45404,9.45404,9.45404,27.04,9.45674,9.45674,9.45674,9.45674,26.0,True
'2018-06-18T07:04:00',9.45394,9.45507,9.45389,9.45403,37.55,9.45674,9.45826,9.45674,9.45773,31.0,False
'2018-06-18T07:05:00',9.45403,9.45403,9.45374,9.45374,3.0,9.45773,9.45781,9.45773,9.45781,3.0,True
'2018-06-18T07:06:00',9.45374,9.4542,9.45365,9.4542,9.0,9.45759,9.45783,9.45723,9.45756,9.0,False
'2018-06-18T07:07:00',9.45394,9.45394,9.45394,9.45394,1.0,9.45804,9.45804,9.45804,9.45804,1.0,True
'2018-06-18T07:08:00',9.45392,9.45594,9.45368,9.45428,31.11,9.45804,9.45911,9.4576,9.45798,31.0,False
'2018-06-18T07:09:00',9.45409,9.45413,9.45408,9.45408,4.86,9.45823,9.45825,9.45822,9.45822,5.48,True
'2018-06-18T07:10:00',9.4541,9.45412,9.454,9.45412,5.74,9.45824,9.45824,9.45812,9.45824,6.73,False
'2018-06-18T07:11:00',9.45409,9.45414,9.45409,9.45411,4.86,9.45821,9.45826,9.45821,9.45823,5.48,True
'2018-06-18T07:12:00',9.45505,9.4561,9.45505,9.4561,12.0,9.45822,9.45916,9.45822,9.45916,20.24,True
'2018-06-18T07:13:00',9.4561,9.45635,9.4561,9.45635,6.0,9.45926,9.45926,9.45916,9.45916,9.74,False
'2018-06-18T07:14:00',9.45562,9.45564,9.4556,9.45562,8.24,9.45926,9.45936,9.45926,9.45936,8.74,True
'2018-06-18T07:15:00',9.45562,9.45604,9.45562,9.45604,6.0,9.45936,9.45936,9.45908,9.45908,6.74,False
'2018-06-18T07:16:00',9.45576,9.45576,9.45576,9.45576,1.0,9.45908,9.45908,9.45908,9.45908,1.0,True
'2018-06-18T07:17:00',9.45665,9.45665,9.45665,9.45665,3.0,9.45908,9.4592,9.45908,9.4592,3.0,False
'2018-06-18T07:18:00',9.45602,9.45602,9.45602,9.45602,1.0,9.4592,9.4592,9.4592,9.4592,1.0,True
'2018-06-18T07:19:00',9.45601,9.45614,9.45601,9.45614,4.0,9.45921,9.45921,9.4592,9.4592,4.0,True
'2018-06-18T07:20:00',9.45604,9.45633,9.45604,9.45624,7.0,9.4592,9.45927,9.4592,9.45927,7.0,True
'2018-06-18T07:21:00',9.4567,9.45756,9.45656,9.45684,5.28,9.45936,9.45976,9.45926,9.45951,6.11,False
'2018-06-18T07:22:00',9.45634,9.45634,9.45618,9.4563,3.0,9.45948,9.45954,9.45948,9.45954,3.37,False
'2018-06-18T07:23:00',9.45658,9.45658,9.4563,9.4563,4.0,9.45954,9.45954,9.45929,9.45929,4.37,True
'2018-06-18T07:24:00',9.4563,9.45643,9.45629,9.45632,4.0,9.45954,9.45959,9.45954,9.45954,4.0,False
'2018-06-18T07:25:00',9.45632,9.45632,9.45632,9.45632,0.0,9.45954,9.45954,9.45954,9.45954,0.0,False
'2018-06-18T07:26:00',9.45604,9.45604,9.45482,9.45482,12.0,9.45906,9.45906,9.45804,9.45804,13.61,True
'2018-06-18T07:27:00',9.45484,9.45494,9.45484,9.45494,3.0,9.45804,9.45856,9.45804,9.45856,3.0,True
'2018-06-18T07:28:00',9.45494,9.45567,9.45484,9.45567,7.0,9.45866,9.45889,9.45856,9.45889,7.62,True
'2018-06-18T07:29:00',9.45554,9.45554,9.45554,9.45554,1.0,9.45916,9.45916,9.45916,9.45916,1.37,True
'2018-06-18T07:30:00',9.45584,9.45584,9.45563,9.45564,11.0,9.45936,9.45936,9.45906,9.45906,12.48,True
'2018-06-18T07:31:00',9.45564,9.45599,9.45554,9.45599,8.0,9.45906,9.45921,9.45906,9.45921,10.96,False
'2018-06-18T07:32:00',9.45599,9.45599,9.45554,9.45554,6.0,9.45921,9.45936,9.45916,9.45926,6.37,True
'2018-06-18T07:33:00',9.45544,9.45554,9.45544,9.45554,3.0,9.45926,9.45936,9.45926,9.45936,3.0,True
'2018-06-18T07:34:00',9.45731,9.45747,9.45454,9.45588,37.0,9.45921,9.45996,9.45756,9.45896,42.06,False
'2018-06-18T07:35:00',9.45588,9.45588,9.45556,9.45556,2.0,9.45906,9.45946,9.45906,9.45946,2.74,False
'2018-06-18T07:36:00',9.45556,9.45556,9.45552,9.45555,6.0,9.45936,9.45936,9.45926,9.45926,6.0,False
'2018-06-18T07:37:00',9.45555,9.45555,9.45537,9.45537,13.0,9.45916,9.45916,9.45876,9.45876,13.0,True
'2018-06-18T07:38:00',9.45537,9.45552,9.45533,9.45545,18.0,9.45886,9.45926,9.45886,9.45926,18.0,False
'2018-06-18T07:39:00',9.45549,9.45552,9.45547,9.45547,9.0,9.45926,9.45926,9.45886,9.45886,9.0,True
'2018-06-18T07:40:00',9.45549,9.45556,9.45464,9.45556,26.37,9.45886,9.45886,9.45827,9.45876,27.61,False
'2018-06-18T07:41:00',9.45556,9.45556,9.45505,9.45505,3.0,9.45882,9.45882,9.45831,9.45831,3.0,True
'2018-06-18T07:42:00',9.45491,9.45544,9.45491,9.45544,11.0,9.45866,9.45896,9.45856,9.4587,12.11,False
'2018-06-18T07:43:00',9.45529,9.45529,9.45525,9.45525,2.0,9.45886,9.45886,9.45886,9.45886,2.0,False
'2018-06-18T07:44:00',9.45524,9.45524,9.45517,9.45517,8.0,9.45886,9.45896,9.45886,9.45896,8.0,True
'2018-06-18T07:45:00',9.45517,9.45569,9.45517,9.45569,3.0,9.45886,9.45907,9.45886,9.45895,3.37,False
'2018-06-18T07:46:00',9.45544,9.45545,9.4554,9.4554,8.0,9.45926,9.45936,9.45906,9.45906,8.37,False
'2018-06-18T07:47:00',9.4554,9.45543,9.45521,9.45521,14.0,9.45916,9.45926,9.45916,9.45916,14.0,True
'2018-06-18T07:48:00',9.45521,9.45812,9.45521,9.45549,19.31,9.45927,9.4596,9.45871,9.45871,23.97,True
'2018-06-18T07:49:00',9.45549,9.45549,9.45532,9.45532,2.0,9.45871,9.45936,9.45871,9.45936,2.75,True
'2018-06-18T07:50:00',9.45521,9.4557,9.4552,9.4557,6.0,9.45918,9.45919,9.45894,9.45894,6.97,False
'2018-06-18T07:51:00',9.4557,9.4557,9.45522,9.45524,4.0,9.45894,9.45935,9.45846,9.45846,5.87,False
'2018-06-18T07:52:00',9.45501,9.45579,9.45354,9.45524,44.46,9.45842,9.45936,9.45749,9.45846,45.37,True
'2018-06-18T07:53:00',9.45486,9.45502,9.45486,9.45502,3.37,9.45896,9.45906,9.45896,9.45906,4.49,False
'2018-06-18T07:54:00',9.45494,9.45496,9.45468,9.45468,4.74,9.45904,9.45904,9.4588,9.4588,4.98,False
'2018-06-18T07:55:00',9.45444,9.4546,9.45444,9.4546,4.49,9.45844,9.45872,9.45844,9.45872,3.74,True
'2018-06-18T07:56:00',9.4547,9.4547,9.4547,9.4547,1.37,9.45884,9.45884,9.45884,9.45884,1.37,False
'2018-06-18T07:57:00',9.4547,9.4547,9.4547,9.4547,0.0,9.45884,9.45884,9.45884,9.45884,0.0,False
'2018-06-18T07:58:00',9.45474,9.45494,9.45314,9.45494,37.17,9.45886,9.45886,9.45703,9.45816,42.94,False
'2018-06-18T07:59:00',9.45494,9.45494,9.45465,9.45465,10.37,9.45806,9.45816,9.45786,9.45816,13.48,False
'2018-06-18T08:00:00',9.45494,9.45531,9.45464,9.4547,55.38,9.45806,9.45856,9.45747,9.45775,51.82,False
'2018-06-18T08:01:00',9.4547,9.45514,9.45429,9.45429,26.61,9.45742,9.45772,9.45715,9.45725,29.36,True
'2018-06-18T08:02:00',9.4544,9.45581,9.4544,9.45457,36.67,9.45712,9.45845,9.45712,9.45751,32.85,False
'2018-06-18T08:03:00',9.45439,9.45444,9.45434,9.45434,4.11,9.45714,9.45714,9.45686,9.45686,5.75,False
'2018-06-18T08:04:00',9.45431,9.45432,9.45417,9.45417,5.12,9.45676,9.45676,9.45606,9.45606,8.0,False
'2018-06-18T08:05:00',9.45417,9.45417,9.45277,9.45277,12.86,9.45617,9.45626,9.45517,9.45517,13.86,True
'2018-06-18T08:06:00',9.45274,9.45319,9.45255,9.45319,16.05,9.45504,9.45553,9.45489,9.45553,12.49,False
'2018-06-18T08:07:00',9.45319,9.4533,9.45319,9.45319,7.99,9.45553,9.45566,9.45553,9.45553,5.12,True
'2018-06-18T08:08:00',9.45319,9.45335,9.45291,9.45335,8.73,9.45553,9.45566,9.45547,9.45566,6.74,False
'2018-06-18T08:09:00',9.45335,9.45335,9.45335,9.45335,1.37,9.45566,9.45566,9.45566,9.45566,1.37,False
'2018-06-18T08:10:00',9.45325,9.45325,9.45286,9.45322,10.07,9.45559,9.45559,9.45516,9.45556,10.22,True
'2018-06-18T08:11:00',9.45322,9.45335,9.45322,9.45335,15.63,9.45556,9.45567,9.45556,9.45567,11.21,True
'2018-06-18T08:12:00',9.45347,9.45438,9.45323,9.45438,29.99,9.45566,9.45666,9.45556,9.45666,29.42,True
'2018-06-18T08:13:00',9.45456,9.45502,9.45456,9.45502,10.22,9.45686,9.45716,9.45686,9.45706,9.0,False
'2018-06-18T08:14:00',9.45502,9.45503,9.45273,9.45273,23.5,9.45706,9.45716,9.45509,9.45526,26.94,True
'2018-06-18T08:15:00',9.45293,9.45335,9.4528,9.45328,21.61,9.45521,9.45558,9.45508,9.45558,29.69,False
'2018-06-18T08:16:00',9.45326,9.45327,9.45264,9.45271,17.48,9.45554,9.45555,9.45492,9.45496,23.07,False
'2018-06-18T08:17:00',9.4526,9.45261,9.45184,9.45203,27.7,9.45496,9.45496,9.45389,9.45428,26.82,True
'2018-06-18T08:18:00',9.45217,9.45253,9.45217,9.45242,17.33,9.45445,9.45476,9.45445,9.45476,16.96,True
'2018-06-18T08:19:00',9.45261,9.45261,9.45237,9.4526,13.96,9.45486,9.45486,9.45465,9.45486,12.35,False
'2018-06-18T08:20:00',9.4526,9.45262,9.44989,9.44989,32.29,9.45476,9.45486,9.452,9.452,31.93,False
'2018-06-18T08:21:00',9.44977,9.45013,9.44499,9.44556,72.92,9.452,9.45236,9.44748,9.44784,64.06,True
'2018-06-18T08:22:00',9.44565,9.45021,9.44558,9.44942,70.77,9.44784,9.45226,9.44784,9.45164,57.67,True
'2018-06-18T08:23:00',9.44942,9.45031,9.44942,9.45031,51.94,9.45164,9.45236,9.45164,9.45236,29.48,False
'2018-06-18T08:24:00',9.45012,9.45034,9.44964,9.44964,38.07,9.45259,9.45261,9.45195,9.45195,25.56,True
'2018-06-18T08:25:00',9.44952,9.44999,9.44917,9.44993,37.93,9.4518,9.45236,9.45145,9.45236,43.81,True
'2018-06-18T08:26:00',9.45008,9.45079,9.45001,9.45024,34.24,9.45236,9.45297,9.45226,9.45254,33.84,True
'2018-06-18T08:27:00',9.45024,9.45073,9.45024,9.45066,24.35,9.45254,9.45301,9.45254,9.45294,19.0,True
'2018-06-18T08:28:00',9.45084,9.45199,9.4507,9.45199,43.11,9.45312,9.45426,9.45298,9.45416,35.74,False
'2018-06-18T08:29:00',9.45198,9.4524,9.45135,9.45135,30.46,9.45416,9.45436,9.45382,9.45409,27.74,False
'2018-06-18T08:30:00',9.45153,9.45153,9.45036,9.45042,40.63,9.45381,9.45398,9.45264,9.45269,31.12,True
'2018-06-18T08:31:00',9.45088,9.46863,9.45075,9.45673,223.12,9.45303,9.47236,9.45283,9.45942,219.43,False
'2018-06-18T08:32:00',9.45616,9.45616,9.4538,9.45468,55.84,9.45925,9.45925,9.45615,9.45707,58.42,False
'2018-06-18T08:33:00',9.45458,9.4546,9.45177,9.45177,53.45,9.45734,9.45734,9.45405,9.45405,50.01,True
'2018-06-18T08:34:00',9.45204,9.45235,9.45204,9.45235,45.99,9.45405,9.45476,9.45405,9.45476,35.5,True
'2018-06-18T08:35:00',9.45243,9.45392,9.451,9.45355,87.35,9.45476,9.45593,9.45321,9.45583,71.79,False
'2018-06-18T08:36:00',9.45377,9.45402,9.44748,9.45032,451.2,9.45605,9.4563,9.44987,9.45251,397.8,True
'2018-06-18T08:37:00',9.4502,9.45079,9.44975,9.45054,102.89,9.45248,9.45262,9.45194,9.45233,91.95,False
'2018-06-18T08:38:00',9.45054,9.45108,9.44984,9.45045,54.33,9.45232,9.45286,9.4518,9.4525,49.0,False
'2018-06-18T08:39:00',9.45065,9.45065,9.45009,9.45009,19.49,9.45251,9.45268,9.45245,9.45256,19.37,True
'2018-06-18T08:40:00',9.45022,9.45095,9.45012,9.45028,34.97,9.4525,9.45271,9.45242,9.45256,28.0,True
'2018-06-18T08:41:00',9.45064,9.45065,9.45053,9.45065,12.0,9.45266,9.45266,9.45241,9.45254,12.5,False
'2018-06-18T08:42:00',9.45065,9.45065,9.45039,9.45039,6.0,9.45252,9.45252,9.45246,9.45249,6.0,True
'2018-06-18T08:43:00',9.45039,9.45374,9.45039,9.45235,64.53,9.4525,9.45627,9.45246,9.45446,60.16,True
'2018-06-18T08:44:00',9.45235,9.45244,9.45214,9.45241,28.37,9.45426,9.45466,9.45418,9.45466,28.37,True
'2018-06-18T08:45:00',9.45241,9.45314,9.45241,9.45305,42.24,9.45457,9.45522,9.45433,9.45503,40.35,False
'2018-06-18T08:46:00',9.45305,9.45305,9.45275,9.45275,16.35,9.45494,9.45508,9.45476,9.45496,15.0,True
'2018-06-18T08:47:00',9.45274,9.4538,9.45244,9.45379,53.07,9.45504,9.45555,9.4547,9.45534,48.0,True
'2018-06-18T08:48:00',9.45379,9.45404,9.45379,9.45404,11.0,9.45558,9.45585,9.45558,9.45576,11.0,True
'2018-06-18T08:49:00',9.45404,9.45429,9.45349,9.45429,27.74,9.45567,9.45606,9.45566,9.45606,27.0,True
'2018-06-18T08:50:00',9.45404,9.45479,9.45387,9.45479,38.0,9.45606,9.45663,9.45596,9.4566,39.98,False
'2018-06-18T08:51:00',9.45479,9.45479,9.45418,9.45449,44.0,9.45651,9.45664,9.45612,9.45612,45.23,False
'2018-06-18T08:52:00',9.45449,9.45449,9.45354,9.45354,13.0,9.45605,9.45627,9.45563,9.45563,13.0,True
'2018-06-18T08:53:00',9.45354,9.45374,9.45354,9.45374,24.5,9.45571,9.45571,9.45545,9.45549,19.0,True
'2018-06-18T08:54:00',9.45374,9.45512,9.45374,9.45499,32.37,9.4556,9.457,9.4556,9.4568,32.5,False
'2018-06-18T08:55:00',9.45499,9.45499,9.45463,9.45474,18.0,9.45681,9.45699,9.45681,9.45697,18.0,True
'2018-06-18T08:56:00',9.45482,9.45514,9.45474,9.45514,35.0,9.45697,9.45722,9.45668,9.45722,35.24,True
'2018-06-18T08:57:00',9.45514,9.45682,9.45514,9.45682,39.5,9.4572,9.45879,9.4572,9.45879,39.0,False
'2018-06-18T08:58:00',9.45685,9.45738,9.45671,9.45674,38.0,9.45879,9.45919,9.45859,9.45859,38.0,False
'2018-06-18T08:59:00',9.45673,9.45695,9.45617,9.45617,30.5,9.45859,9.45895,9.45823,9.45823,30.0,True
'2018-06-18T09:00:00',9.45617,9.4582,9.45547,9.45806,79.16,9.45833,9.46005,9.45743,9.45992,57.4,False
'2018-06-18T09:01:00',9.45798,9.4582,9.45693,9.45757,48.7,9.45992,9.46018,9.45889,9.45916,44.0,True
'2018-06-18T09:02:00',9.4572,9.46008,9.45702,9.45919,63.33,9.45916,9.46212,9.4591,9.46115,59.5,False
'2018-06-18T09:03:00',9.45908,9.45954,9.45847,9.45909,56.47,9.4609,9.4615,9.46043,9.46097,53.0,False
'2018-06-18T09:04:00',9.45909,9.45909,9.45543,9.45675,49.48,9.46083,9.46084,9.45753,9.45872,48.37,True
'2018-06-18T09:05:00',9.45679,9.45712,9.45676,9.45712,14.0,9.45872,9.45905,9.45872,9.45904,14.0,True
'2018-06-18T09:06:00',9.45718,9.45728,9.45718,9.45718,17.0,9.45902,9.45924,9.45894,9.45895,17.0,True
'2018-06-18T09:07:00',9.45699,9.45738,9.45684,9.45738,26.0,9.45895,9.45927,9.45891,9.45925,26.0,True
'2018-06-18T09:08:00',9.45738,9.45922,9.45738,9.45867,48.97,9.45913,9.46126,9.45913,9.46077,42.99,False
'2018-06-18T09:09:00',9.45851,9.45898,9.45846,9.45854,20.0,9.4606,9.46082,9.4605,9.46064,20.0,True
'2018-06-18T09:10:00',9.45847,9.45947,9.45847,9.45947,23.12,9.46064,9.46155,9.46063,9.46147,21.61,True
'2018-06-18T09:11:00',9.45947,9.46092,9.45947,9.46092,26.0,9.46156,9.46266,9.46147,9.46257,27.0,False
'2018-06-18T09:12:00',9.46072,9.46079,9.46044,9.46079,19.0,9.46256,9.46269,9.46253,9.46266,19.37,True
'2018-06-18T09:13:00',9.46079,9.46129,9.4604,9.46129,31.0,9.4627,9.46335,9.46245,9.46306,31.87,False
'2018-06-18T09:14:00',9.46129,9.46129,9.46091,9.46102,10.37,9.46302,9.46305,9.46286,9.46286,10.0,True
'2018-06-18T09:15:00',9.46102,9.46229,9.46102,9.4619,48.0,9.46296,9.46406,9.46294,9.46366,49.5,False
'2018-06-18T09:16:00',9.46191,9.46204,9.45884,9.45888,80.74,9.46379,9.46394,9.46042,9.46047,84.72,False
'2018-06-18T09:17:00',9.45892,9.45914,9.45804,9.45861,43.5,9.46047,9.46065,9.45969,9.46016,43.0,True
'2018-06-18T09:18:00',9.45861,9.45907,9.45844,9.45899,45.0,9.46027,9.46111,9.45989,9.46111,44.12,True
'2018-06-18T09:19:00',9.45902,9.46087,9.45886,9.45969,44.6,9.46091,9.46308,9.46077,9.46167,44.37,False
'2018-06-18T09:20:00',9.4597,9.4597,9.45935,9.45935,12.0,9.46167,9.46167,9.46139,9.46139,12.0,False
'2018-06-18T09:21:00',9.45934,9.45934,9.45772,9.45827,40.0,9.46139,9.46139,9.45976,9.46035,40.11,True
'2018-06-18T09:22:00',9.45827,9.45884,9.45827,9.45884,23.0,9.46036,9.46079,9.46026,9.46067,23.0,True
'2018-06-18T09:23:00',9.45884,9.45964,9.45884,9.45937,34.5,9.46071,9.46145,9.46069,9.46139,35.0,True
'2018-06-18T09:24:00',9.45937,9.45962,9.45937,9.45962,15.0,9.46133,9.46179,9.46133,9.46169,16.48,False
'2018-06-18T09:25:00',9.45962,9.45962,9.45911,9.45932,17.11,9.46164,9.46166,9.46142,9.46157,16.0,False
'2018-06-18T09:26:00',9.45921,9.4593,9.459,9.45913,17.5,9.46146,9.46155,9.46115,9.46115,16.62,True
'2018-06-18T09:27:00',9.45915,9.4595,9.45915,9.45925,16.5,9.46115,9.46139,9.46115,9.46137,16.0,False
'2018-06-18T09:28:00',9.45925,9.45925,9.45897,9.45897,15.0,9.46139,9.46139,9.46101,9.46101,15.0,True
'2018-06-18T09:29:00',9.45893,9.45979,9.45891,9.45979,13.0,9.46101,9.46126,9.46095,9.46126,13.12,True
'2018-06-18T09:30:00',9.46019,9.46069,9.45947,9.46019,42.0,9.46126,9.46196,9.46101,9.46119,47.34,False
'2018-06-18T09:31:00',9.46019,9.46019,9.45955,9.45974,26.0,9.46125,9.46135,9.46094,9.46117,27.37,False
'2018-06-18T09:32:00',9.45974,9.45974,9.45924,9.45931,10.0,9.46116,9.46127,9.46111,9.46127,10.5,True
'2018-06-18T09:33:00',9.45931,9.46014,9.45926,9.45966,15.0,9.4612,9.46135,9.46116,9.46124,15.0,False
'2018-06-18T09:34:00',9.45966,9.45966,9.45711,9.45714,35.0,9.46122,9.46122,9.45902,9.45909,35.97,True
'2018-06-18T09:35:00',9.45714,9.45759,9.45714,9.45759,27.5,9.45907,9.45951,9.45888,9.45951,26.0,False
'2018-06-18T09:36:00',9.45759,9.45759,9.45734,9.45734,12.0,9.45949,9.45949,9.45921,9.45921,11.0,False
'2018-06-18T09:37:00',9.45734,9.45735,9.45677,9.45677,18.5,9.45918,9.45929,9.45875,9.45875,18.0,False
'2018-06-18T09:38:00',9.45674,9.45674,9.45637,9.45666,20.86,9.4587,9.4587,9.45827,9.45853,20.0,True
'2018-06-18T09:39:00',9.45666,9.45862,9.45657,9.45858,43.87,9.45847,9.46052,9.45847,9.46049,45.87,True
'2018-06-18T09:40:00',9.45864,9.4587,9.45853,9.45867,12.0,9.46049,9.46058,9.46049,9.46055,12.0,True
'2018-06-18T09:41:00',9.45859,9.46011,9.45859,9.4595,33.87,9.46055,9.46206,9.46055,9.46151,33.0,False
'2018-06-18T09:42:00',9.45942,9.45955,9.45942,9.45955,18.5,9.46138,9.46149,9.46124,9.46137,18.0,False
'2018-06-18T09:43:00',9.45941,9.45955,9.45903,9.45955,20.12,9.46137,9.46144,9.46099,9.4613,20.0,True
'2018-06-18T09:44:00',9.45955,9.46036,9.45903,9.46034,24.0,9.46121,9.46194,9.46099,9.46194,24.0,True
'2018-06-18T09:45:00',9.46034,9.4613,9.46034,9.46105,23.0,9.46193,9.46286,9.46193,9.4627,23.0,True
'2018-06-18T09:46:00',9.46105,9.46107,9.46073,9.46107,15.0,9.46266,9.46287,9.46256,9.46278,15.0,True
'2018-06-18T09:47:00',9.46111,9.46216,9.46111,9.46174,33.0,9.46278,9.46388,9.46278,9.4634,33.0,False
'2018-06-18T09:48:00',9.46165,9.46193,9.46154,9.46154,21.0,9.4634,9.46357,9.46326,9.46336,21.5,False
'2018-06-18T09:49:00',9.46151,9.46151,9.45086,9.45201,122.37,9.46336,9.46337,9.45303,9.45397,129.79,True
'2018-06-18T09:50:00',9.45186,9.45474,9.45175,9.45469,37.6,9.45382,9.45676,9.45371,9.45665,35.0,False
'2018-06-18T09:51:00',9.45472,9.45522,9.45413,9.45427,59.48,9.45668,9.45718,9.45601,9.45643,58.0,True
'2018-06-18T09:52:00',9.45415,9.45724,9.45415,9.4572,30.74,9.45643,9.4592,9.45633,9.45916,30.37,True
'2018-06-18T09:53:00',9.45711,9.45906,9.45711,9.45882,45.37,9.45907,9.46099,9.45907,9.46078,53.01,False
'2018-06-18T09:54:00',9.45872,9.45872,9.45802,9.45828,22.0,9.46068,9.46068,9.45999,9.46024,21.0,True
'2018-06-18T09:55:00',9.45817,9.46079,9.45783,9.45937,79.19,9.46013,9.46304,9.45992,9.46131,74.11,True
'2018-06-18T09:56:00',9.45937,9.45996,9.45904,9.45969,33.37,9.46126,9.46217,9.46095,9.46166,37.45,True
'2018-06-18T09:57:00',9.45956,9.46267,9.45952,9.46264,87.53,9.46206,9.46471,9.46164,9.4646,80.74,True
'2018-06-18T09:58:00',9.46296,9.46588,9.46289,9.4657,70.91,9.46502,9.46756,9.46485,9.46736,58.5,True
'2018-06-18T09:59:00',9.46593,9.46658,9.46488,9.4662,71.5,9.46736,9.46806,9.46639,9.46786,71.5,False
'2018-06-18T10:00:00',9.4662,9.4662,9.46147,9.46147,94.11,9.46776,9.46776,9.46347,9.46347,96.21,True
'2018-06-18T10:01:00',9.46144,9.46242,9.45794,9.4616,155.17,9.46347,9.46438,9.46048,9.46386,162.88,False
'2018-06-18T10:02:00',9.46101,9.46146,9.46035,9.46075,53.82,9.46373,9.46373,9.46233,9.46271,48.17,False
'2018-06-18T10:03:00',9.46077,9.46084,9.45584,9.46012,163.97,9.46275,9.4628,9.45819,9.46208,154.5,False
'2018-06-18T10:04:00',9.46027,9.46046,9.45831,9.45843,80.6,9.46223,9.46267,9.46029,9.46034,70.97,True
'2018-06-18T10:05:00',9.45852,9.4616,9.45846,9.46154,86.67,9.46034,9.46358,9.46034,9.4635,78.23,True
'2018-06-18T10:06:00',9.46205,9.46495,9.46205,9.46395,59.32,9.46401,9.46691,9.464,9.4659,56.59,True
'2018-06-18T10:07:00',9.46398,9.46548,9.46398,9.46507,22.0,9.46594,9.46716,9.46594,9.46696,24.24,False
'2018-06-18T10:08:00',9.46488,9.46502,9.46399,9.46416,28.37,9.46696,9.46696,9.46566,9.46606,28.0,True
'2018-06-18T10:09:00',9.46402,9.46514,9.46398,9.46472,32.5,9.46598,9.46672,9.46586,9.46672,33.11,False
'2018-06-18T10:10:00',9.46472,9.46499,9.46216,9.46216,43.0,9.46682,9.46688,9.46412,9.46412,43.5,True
'2018-06-18T10:11:00',9.46204,9.46235,9.46196,9.46229,26.12,9.46399,9.46433,9.46392,9.46427,26.5,True
'2018-06-18T10:12:00',9.46242,9.46255,9.46184,9.46241,25.86,9.46438,9.46451,9.46363,9.46437,24.37,True
'2018-06-18T10:13:00',9.4624,9.46257,9.46178,9.46257,33.0,9.46436,9.46474,9.46374,9.46447,33.5,False
'2018-06-18T10:14:00',9.46257,9.46266,9.46245,9.46253,16.0,9.46439,9.46459,9.46439,9.46449,14.5,True
'2018-06-18T10:15:00',9.46261,9.46394,9.46254,9.46361,30.75,9.46457,9.46584,9.46457,9.46548,29.0,False
'2018-06-18T10:16:00',9.46361,9.46394,9.46342,9.4635,26.0,9.46554,9.46559,9.46529,9.46543,28.0,False
'2018-06-18T10:17:00',9.4635,9.4635,9.46203,9.46217,26.0,9.46538,9.46543,9.46395,9.46417,27.37,False
'2018-06-18T10:18:00',9.46217,9.46256,9.46108,9.46162,37.37,9.46412,9.46452,9.46304,9.46352,38.0,False
'2018-06-18T10:19:00',9.46162,9.46248,9.46035,9.46122,60.97,9.46349,9.46426,9.46205,9.46332,61.38,True
'2018-06-18T10:20:00',9.46121,9.46253,9.46054,9.46162,43.61,9.46332,9.46437,9.46261,9.46368,44.49,True
'2018-06-18T10:21:00',9.46162,9.46179,9.46162,9.46174,14.0,9.46379,9.46391,9.46377,9.46384,14.0,True
'2018-06-18T10:22:00',9.46176,9.46217,9.46173,9.46217,18.0,9.46387,9.46424,9.46384,9.46424,18.0,False
'2018-06-18T10:23:00',9.46217,9.46217,9.46151,9.46154,23.5,9.46423,9.46426,9.46363,9.46363,25.11,False
'2018-06-18T10:24:00',9.46154,9.46154,9.46132,9.46132,14.61,9.46364,9.46364,9.46342,9.46342,13.0,False
'2018-06-18T10:25:00',9.46132,9.46145,9.46123,9.46123,10.12,9.46342,9.46355,9.46334,9.46334,10.0,True
'2018-06-18T10:26:00',9.46123,9.46167,9.46123,9.46167,30.47,9.46306,9.46352,9.46287,9.46347,21.0,True
'2018-06-18T10:27:00',9.46167,9.46217,9.46167,9.46217,26.95,9.46346,9.4641,9.46346,9.46401,22.0,True
'2018-06-18T10:28:00',9.46217,9.46292,9.46217,9.46292,20.25,9.46425,9.46502,9.46424,9.46502,19.0,True
'2018-06-18T10:29:00',9.46292,9.46539,9.46292,9.46416,23.0,9.465,9.46746,9.46499,9.46614,23.0,False
'2018-06-18T10:30:00',9.46419,9.46419,9.45954,9.45954,94.64,9.46586,9.46586,9.46169,9.46191,82.48,True
'2018-06-18T10:31:00',9.45959,9.46014,9.45959,9.46004,28.0,9.46202,9.46211,9.46177,9.46207,28.74,False
'2018-06-18T10:32:00',9.46004,9.46004,9.4586,9.45934,34.86,9.46206,9.46206,9.46068,9.46138,34.37,False
'2018-06-18T10:33:00',9.45933,9.45933,9.4591,9.4591,8.74,9.46138,9.4614,9.46116,9.46116,8.0,False
'2018-06-18T10:34:00',9.45905,9.45905,9.45777,9.45789,26.37,9.46115,9.46115,9.45986,9.45995,26.74,False
'2018-06-18T10:35:00',9.45789,9.45814,9.4575,9.45753,25.34,9.45986,9.46022,9.45924,9.45961,26.85,False
'2018-06-18T10:36:00',9.45759,9.45761,9.45564,9.4557,52.2,9.45961,9.45967,9.45744,9.45781,55.71,False
'2018-06-18T10:37:00',9.4557,9.45638,9.45446,9.45447,64.52,9.45773,9.45846,9.45652,9.45652,44.33,True
'2018-06-18T10:38:00',9.45456,9.45477,9.45442,9.45451,55.6,9.45652,9.45685,9.45642,9.45659,42.37,True
'2018-06-18T10:39:00',9.45451,9.45538,9.45451,9.45538,24.46,9.45653,9.45739,9.45653,9.45739,18.37,False
'2018-06-18T10:40:00',9.45538,9.45538,9.45067,9.45067,86.88,9.45738,9.45743,9.45242,9.45242,77.17,False
'2018-06-18T10:41:00',9.45067,9.45067,9.44223,9.44254,126.12,9.45242,9.45247,9.44426,9.44426,103.87,False
'2018-06-18T10:42:00',9.44254,9.44304,9.43864,9.44102,114.9,9.4443,9.44456,9.4403,9.44327,108.85,True
'2018-06-18T10:43:00',9.44114,9.44636,9.44083,9.44587,137.12,9.4431,9.44858,9.44306,9.44787,121.2,False
'2018-06-18T10:44:00',9.44577,9.44617,9.44184,9.44244,109.64,9.44787,9.44816,9.44393,9.44415,102.78,True
'2018-06-18T10:45:00',9.44244,9.44615,9.44214,9.44483,91.28,9.44417,9.44826,9.44407,9.44683,80.5,False
'2018-06-18T10:46:00',9.44483,9.44483,9.4441,9.44457,51.89,9.44693,9.44693,9.4462,9.44667,44.6,True
'2018-06-18T10:47:00',9.4446,9.44473,9.44454,9.44457,18.74,9.44671,9.44683,9.44666,9.44668,17.0,True
'2018-06-18T10:48:00',9.44457,9.44814,9.44457,9.44712,58.51,9.44668,9.45024,9.44668,9.44903,50.0,False
'2018-06-18T10:49:00',9.44712,9.44714,9.44664,9.44712,34.72,9.44903,9.44903,9.44883,9.44902,33.0,False
'2018-06-18T10:50:00',9.44697,9.44834,9.44623,9.44664,84.03,9.44902,9.4494,9.44846,9.44874,88.42,False
'2018-06-18T10:51:00',9.44663,9.44809,9.44604,9.44604,79.83,9.44874,9.45001,9.44806,9.44806,65.87,False
'2018-06-18T10:52:00',9.44596,9.44596,9.44563,9.44574,15.98,9.44806,9.44806,9.44737,9.44762,14.0,True
'2018-06-18T10:53:00',9.44585,9.44614,9.44564,9.44614,13.5,9.44762,9.44807,9.44732,9.44807,13.0,True
'2018-06-18T10:54:00',9.44644,9.44734,9.44624,9.44734,22.1,9.44807,9.44928,9.44757,9.44928,19.0,True
'2018-06-18T10:55:00',9.44734,9.44813,9.44734,9.44794,26.98,9.44925,9.45008,9.44925,9.44982,18.37,True
'2018-06-18T10:56:00',9.44784,9.44876,9.44774,9.44865,35.83,9.44982,9.45074,9.44982,9.45073,31.5,True
'2018-06-18T10:57:00',9.44892,9.44934,9.44892,9.44934,21.37,9.4508,9.45115,9.4508,9.45106,20.0,False
'2018-06-18T10:58:00',9.44924,9.44934,9.44884,9.44934,15.74,9.45106,9.45106,9.45076,9.45091,15.0,False
'2018-06-18T10:59:00',9.44934,9.44934,9.44864,9.44883,15.0,9.45111,9.45111,9.45035,9.45049,15.0,True
'2018-06-18T11:00:00',9.44873,9.44954,9.44864,9.44944,25.34,9.45049,9.45128,9.45047,9.45126,24.0,True
'2018-06-18T11:01:00',9.44944,9.45164,9.44944,9.45127,30.5,9.45133,9.45353,9.45133,9.45323,28.48,False
'2018-06-18T11:02:00',9.45127,9.45134,9.44994,9.45044,33.0,9.45311,9.45311,9.45183,9.45221,36.0,True
'2018-06-18T11:03:00',9.45044,9.45094,9.45044,9.45094,27.0,9.45212,9.4528,9.45212,9.4527,27.0,False
'2018-06-18T11:04:00',9.45094,9.45094,9.44884,9.44974,42.59,9.45258,9.45258,9.45078,9.45146,39.85,True
'2018-06-18T11:05:00',9.44974,9.45006,9.44974,9.45006,10.0,9.45145,9.45177,9.45141,9.45177,9.0,True
'2018-06-18T11:06:00',9.45006,9.45284,9.45006,9.45284,35.5,9.45185,9.45478,9.45185,9.45478,36.85,True
'2018-06-18T11:07:00',9.45285,9.45393,9.45285,9.45384,35.5,9.45481,9.45557,9.45481,9.45557,35.98,False
'2018-06-18T11:08:00',9.45384,9.45394,9.45374,9.45374,25.0,9.45546,9.45566,9.45526,9.45556,26.0,True
'2018-06-18T11:09:00',9.45383,9.45394,9.45383,9.45394,15.0,9.45556,9.45586,9.45556,9.45581,15.97,True
'2018-06-18T11:10:00',9.45394,9.45399,9.45394,9.45399,7.0,9.45582,9.45584,9.45575,9.45584,7.0,False
'2018-06-18T11:11:00',9.45399,9.45399,9.45384,9.45384,11.5,9.45595,9.45595,9.45576,9.45576,11.0,True
'2018-06-18T11:12:00',9.45385,9.45426,9.45311,9.45426,45.99,9.45576,9.45615,9.45492,9.45615,44.5,True
'2018-06-18T11:13:00',9.45426,9.45594,9.45426,9.45594,15.0,9.45616,9.45763,9.45616,9.45763,15.5,True
'2018-06-18T11:14:00',9.45594,9.45724,9.45594,9.45724,36.1,9.45762,9.45896,9.45762,9.45896,34.5,True
'2018-06-18T11:15:00',9.45724,9.45804,9.45724,9.45763,34.95,9.45906,9.45987,9.45906,9.45951,31.87,True
'2018-06-18T11:16:00',9.45763,9.45874,9.45763,9.45874,25.97,9.45952,9.46051,9.4595,9.4605,25.71,True
'2018-06-18T11:17:00',9.45874,9.45994,9.45874,9.45994,40.99,9.46059,9.46182,9.46058,9.46182,34.0,False
'2018-06-18T11:18:00',9.45986,9.45994,9.45904,9.45917,33.0,9.46182,9.46185,9.46096,9.46113,33.5,True
'2018-06-18T11:19:00',9.45984,9.46194,9.45984,9.46194,48.11,9.46117,9.46356,9.46117,9.46346,46.7,False
'2018-06-18T11:20:00',9.46192,9.46285,9.46048,9.46048,39.37,9.46346,9.46437,9.46235,9.46235,39.12,False
'2018-06-18T11:21:00',9.46048,9.46048,9.45911,9.45914,42.37,9.46227,9.46227,9.461,9.461,42.0,True
'2018-06-18T11:22:00',9.45914,9.45964,9.45913,9.45919,44.2,9.46107,9.46146,9.461,9.46115,42.96,False
'2018-06-18T11:23:00',9.45914,9.45914,9.45864,9.45884,30.62,9.46118,9.46118,9.46054,9.46069,33.51,False
'2018-06-18T11:24:00',9.45884,9.45884,9.45723,9.45847,71.87,9.46066,9.46066,9.45907,9.46011,73.05,True
'2018-06-18T11:25:00',9.45844,9.46084,9.45844,9.46075,71.0,9.46011,9.46257,9.46011,9.46251,78.9,True
'2018-06-18T11:26:00',9.46075,9.46105,9.46063,9.46105,15.0,9.46254,9.46274,9.46254,9.46267,15.0,False
'2018-06-18T11:27:00',9.46106,9.4618,9.46081,9.46094,38.0,9.46302,9.46368,9.46277,9.46288,41.68,True
'2018-06-18T11:28:00',9.46094,9.46115,9.46093,9.46114,11.25,9.46286,9.46311,9.46286,9.4631,10.74,True
'2018-06-18T11:29:00',9.46118,9.46274,9.46118,9.46274,31.0,9.46314,9.46469,9.46314,9.46456,34.7,True
'2018-06-18T11:30:00',9.46274,9.46297,9.46252,9.46297,14.0,9.46446,9.46485,9.46437,9.46485,14.37,False
'2018-06-18T11:31:00',9.46297,9.46326,9.46226,9.46226,24.37,9.46473,9.465,9.46403,9.46403,27.71,False
'2018-06-18T11:32:00',9.46226,9.46226,9.45931,9.46076,48.5,9.46409,9.4641,9.46127,9.46282,53.2,True
'2018-06-18T11:33:00',9.4608,9.46107,9.4608,9.46106,13.11,9.46276,9.46305,9.46276,9.46302,12.37,True
'2018-06-18T11:34:00',9.46132,9.46159,9.46132,9.46159,14.87,9.46312,9.46356,9.46312,9.4635,14.0,False
'2018-06-18T11:35:00',9.46159,9.46174,9.45991,9.46002,22.11,9.46345,9.46356,9.46185,9.46198,23.32,False
'2018-06-18T11:36:00',9.46019,9.46067,9.45848,9.45867,27.98,9.46215,9.46266,9.46033,9.46065,27.19,False
'2018-06-18T11:37:00',9.45867,9.4596,9.45784,9.45793,60.22,9.46065,9.46139,9.45977,9.45977,58.34,False
'2018-06-18T11:38:00',9.45793,9.4584,9.45614,9.45639,82.1,9.45977,9.46031,9.45756,9.45835,79.51,False
'2018-06-18T11:39:00',9.45628,9.4565,9.45482,9.45627,65.17,9.45826,9.45846,9.45666,9.45823,63.66,False
'2018-06-18T11:40:00',9.45632,9.45632,9.45439,9.45506,46.11,9.45828,9.45828,9.45635,9.45702,48.21,False
'2018-06-18T11:41:00',9.45496,9.45518,9.45483,9.45483,19.0,9.45683,9.45712,9.45665,9.45665,20.11,False
'2018-06-18T11:42:00',9.45469,9.45483,9.45225,9.45279,59.0,9.45665,9.45677,9.45385,9.45488,68.12,False
'2018-06-18T11:43:00',9.4528,9.45284,9.45149,9.45191,54.96,9.45494,9.45494,9.45345,9.45398,57.81,True
'2018-06-18T11:44:00',9.45214,9.45274,9.45214,9.45264,27.23,9.45398,9.45447,9.45398,9.45428,23.0,False
'2018-06-18T11:45:00',9.45254,9.45254,9.45003,9.45024,33.0,9.45428,9.45428,9.45133,9.45154,33.74,True
'2018-06-18T11:46:00',9.45024,9.45024,9.44974,9.45022,39.11,9.4516,9.4522,9.45152,9.4522,38.0,False
'2018-06-18T11:47:00',9.45025,9.45029,9.44975,9.45011,33.0,9.45228,9.4523,9.45171,9.452,37.97,False
'2018-06-18T11:48:00',9.45014,9.45046,9.44755,9.44771,46.87,9.452,9.45242,9.44938,9.44967,49.56,True
'2018-06-18T11:49:00',9.44786,9.44813,9.44786,9.4481,11.0,9.44982,9.45009,9.44982,9.45006,11.86,False
'2018-06-18T11:50:00',9.44823,9.44825,9.44505,9.44549,57.81,9.45019,9.45021,9.44687,9.44743,51.37,True
'2018-06-18T11:51:00',9.44538,9.44593,9.44532,9.44583,13.59,9.44734,9.44783,9.44728,9.44779,11.0,True
'2018-06-18T11:52:00',9.44592,9.44604,9.44545,9.44604,31.59,9.44788,9.44792,9.4475,9.44792,28.5,True
'2018-06-18T11:53:00',9.44604,9.44888,9.44598,9.44882,53.87,9.44794,9.45084,9.44794,9.45078,48.59,False
'2018-06-18T11:54:00',9.44855,9.44881,9.44825,9.44881,14.11,9.45051,9.45078,9.45021,9.45077,13.0,False
'2018-06-18T11:55:00',9.44888,9.44888,9.44871,9.44873,10.37,9.45084,9.45089,9.45068,9.45069,10.0,False
'2018-06-18T11:56:00',9.44875,9.449,9.44864,9.44867,18.0,9.45071,9.45096,9.45055,9.45056,20.96,True
'2018-06-18T11:57:00',9.44868,9.44896,9.44868,9.44896,18.0,9.45064,9.45085,9.45046,9.45085,18.49,True
'2018-06-18T11:58:00',9.44896,9.45083,9.44894,9.45034,48.22,9.45094,9.45266,9.45079,9.45206,45.0,True
'2018-06-18T11:59:00',9.4504,9.45074,9.45039,9.45068,27.5,9.45206,9.4527,9.45206,9.4527,27.37,True
'2018-06-18T12:00:00',9.45093,9.45127,9.45069,9.45071,46.25,9.45289,9.45313,9.45256,9.45286,46.85,False
'2018-06-18T12:01:00',9.45073,9.45073,9.44921,9.45004,37.37,9.45284,9.45286,9.45117,9.45204,45.55,False
'2018-06-18T12:02:00',9.45003,9.45004,9.44852,9.4486,39.36,9.45204,9.45204,9.4505,9.45056,37.0,False
'2018-06-18T12:03:00',9.44846,9.44846,9.44722,9.4473,27.84,9.45036,9.45036,9.4492,9.4494,26.5,False
'2018-06-18T12:04:00',9.4473,9.4473,9.44282,9.44289,70.09,9.4494,9.4494,9.44478,9.44485,77.38,False
'2018-06-18T12:05:00',9.44293,9.44294,9.44114,9.44114,30.74,9.44489,9.4449,9.44303,9.44303,30.87,False
'2018-06-18T12:06:00',9.44114,9.44177,9.43852,9.43852,70.09,9.44303,9.44373,9.44048,9.44048,74.5,True
'2018-06-18T12:07:00',9.43869,9.43959,9.43845,9.43922,106.22,9.44065,9.44146,9.44036,9.44116,84.53,True
'2018-06-18T12:08:00',9.43922,9.44038,9.43922,9.43925,73.49,9.44116,9.44234,9.44116,9.44143,81.25,True
'2018-06-18T12:09:00',9.43927,9.4403,9.43927,9.44025,46.29,9.44143,9.44228,9.44123,9.44216,44.17,True
'2018-06-18T12:10:00',9.44025,9.44059,9.44021,9.44029,57.71,9.44225,9.44255,9.44215,9.44225,71.7,False
'2018-06-18T12:11:00',9.44029,9.44044,9.43859,9.43874,82.34,9.44225,9.44245,9.44055,9.4407,100.52,True
'2018-06-18T12:12:00',9.43874,9.44046,9.43803,9.44046,95.08,9.4407,9.44242,9.43987,9.44242,77.34,True
'2018-06-18T12:13:00',9.44042,9.44429,9.44026,9.44393,60.91,9.44238,9.44638,9.44231,9.44589,59.19,True
'2018-06-18T12:14:00',9.44405,9.44652,9.44405,9.44652,39.1,9.44601,9.44848,9.44601,9.44848,34.97,False
'2018-06-18T12:15:00',9.44656,9.44701,9.446,9.44627,50.73,9.44852,9.44897,9.44765,9.44857,66.77,False
'2018-06-18T12:16:00',9.4464,9.4464,9.44424,9.44464,64.84,9.44843,9.44843,9.44633,9.44646,96.66,True
'2018-06-18T12:17:00',9.44464,9.44534,9.44464,9.44534,45.02,9.44656,9.44725,9.44646,9.44725,39.72,True
'2018-06-18T12:18:00',9.44534,9.44564,9.44534,9.44554,27.0,9.44727,9.44749,9.44701,9.44735,28.11,False
'2018-06-18T12:19:00',9.44544,9.44574,9.44506,9.44506,38.37,9.44735,9.44757,9.44694,9.44694,41.9,False
'2018-06-18T12:20:00',9.44503,9.44503,9.44474,9.44474,18.73,9.44694,9.44694,9.4467,9.4467,21.7,False
'2018-06-18T12:21:00',9.44462,9.44462,9.43824,9.44009,111.25,9.44656,9.44656,9.43972,9.44235,119.14,False
'2018-06-18T12:22:00',9.44004,9.44049,9.43756,9.43792,65.22,9.44229,9.44245,9.43952,9.43988,83.17,False
'2018-06-18T12:23:00',9.43802,9.43802,9.43714,9.43743,39.0,9.43998,9.43998,9.43899,9.43943,49.04,True
'2018-06-18T12:24:00',9.43743,9.43827,9.43743,9.43788,80.95,9.43943,9.44037,9.43943,9.43984,95.61,True
'2018-06-18T12:25:00',9.43798,9.43986,9.43781,9.43933,33.09,9.43996,9.44182,9.43979,9.44129,30.92,False
'2018-06-18T12:26:00',9.43919,9.43919,9.43799,9.43801,21.0,9.44115,9.44115,9.43995,9.43999,28.41,True
'2018-06-18T12:27:00',9.43796,9.43836,9.43795,9.43833,14.0,9.43999,9.44032,9.43991,9.44029,18.81,False
'2018-06-18T12:28:00',9.43834,9.4384,9.4376,9.43785,26.0,9.4403,9.44037,9.43956,9.44002,38.7,False
'2018-06-18T12:29:00',9.4379,9.4379,9.43687,9.43714,26.46,9.43986,9.44002,9.43885,9.4391,30.49,True
'2018-06-18T12:30:00',9.43715,9.43831,9.43624,9.43831,123.25,9.43911,9.44022,9.43816,9.44016,143.13,True
'2018-06-18T12:31:00',9.43824,9.43955,9.43674,9.43871,74.99,9.44016,9.4415,9.43866,9.44096,73.48,False
'2018-06-18T12:32:00',9.43871,9.43901,9.43803,9.43884,97.99,9.44096,9.44115,9.43989,9.4405,96.74,False
'2018-06-18T12:33:00',9.43884,9.43894,9.43814,9.43824,33.0,9.44064,9.44068,9.43996,9.43998,33.74,False
'2018-06-18T12:34:00',9.43824,9.43824,9.43724,9.43744,38.37,9.44016,9.44016,9.43907,9.43942,38.11,True
'2018-06-18T12:35:00',9.43743,9.43874,9.43734,9.43804,55.87,9.43942,9.44048,9.43939,9.43996,55.24,True
'2018-06-18T12:36:00',9.43804,9.4387,9.43794,9.43865,24.62,9.4399,9.44066,9.43981,9.44063,23.24,True
'2018-06-18T12:37:00',9.43865,9.43953,9.43834,9.43938,70.0,9.44067,9.44139,9.44028,9.44126,62.81,True
'2018-06-18T12:38:00',9.43937,9.43991,9.43937,9.43969,18.61,9.44126,9.44174,9.44101,9.44174,18.0,False
'2018-06-18T12:39:00',9.43969,9.43999,9.43954,9.43958,20.74,9.44174,9.44199,9.44152,9.44154,20.74,True
'2018-06-18T12:40:00',9.43962,9.43974,9.43942,9.43959,18.0,9.44158,9.44159,9.44115,9.44155,21.33,False
'2018-06-18T12:41:00',9.43956,9.43956,9.43943,9.43944,9.0,9.44152,9.44152,9.44135,9.44135,9.0,False
'2018-06-18T12:42:00',9.43943,9.43945,9.43941,9.43942,6.0,9.44135,9.44141,9.44135,9.44138,6.0,True
'2018-06-18T12:43:00',9.43929,9.43948,9.4392,9.43945,16.0,9.44125,9.44142,9.44116,9.44141,16.74,True
'2018-06-18T12:44:00',9.43955,9.4397,9.43955,9.43964,13.5,9.44141,9.44164,9.44141,9.4416,13.0,False
'2018-06-18T12:45:00',9.43962,9.43962,9.4394,9.4394,11.0,9.44154,9.44154,9.44134,9.44134,11.0,False
'2018-06-18T12:46:00',9.4394,9.4394,9.43783,9.43813,35.48,9.44127,9.44127,9.43979,9.43999,38.56,False
'2018-06-18T12:47:00',9.43807,9.43824,9.43801,9.43806,25.0,9.43999,9.44009,9.43996,9.43999,25.74,False
'2018-06-18T12:48:00',9.43788,9.43794,9.43776,9.43793,25.0,9.43991,9.43991,9.43956,9.43974,29.57,True
'2018-06-18T12:49:00',9.43798,9.43808,9.43792,9.43805,20.24,9.43974,9.44005,9.43974,9.44001,16.0,True
'2018-06-18T12:50:00',9.43805,9.43904,9.43804,9.43894,42.19,9.44001,9.44101,9.43997,9.4409,32.47,True
'2018-06-18T12:51:00',9.43897,9.43933,9.43892,9.43919,44.46,9.44093,9.44131,9.44088,9.44115,37.5,False
'2018-06-18T12:52:00',9.43912,9.43912,9.43814,9.43864,46.43,9.4411,9.4411,9.4401,9.4406,39.3,False
'2018-06-18T12:53:00',9.43849,9.43868,9.43837,9.43837,23.57,9.44045,9.44064,9.44033,9.44033,19.0,True
'2018-06-18T12:54:00',9.43836,9.4387,9.43832,9.4387,10.74,9.44032,9.4405,9.44028,9.4405,10.0,True
'2018-06-18T12:55:00',9.4387,9.44049,9.4387,9.44049,33.49,9.44064,9.44245,9.4406,9.44245,35.78,True
'2018-06-18T12:56:00',9.44049,9.4414,9.44049,9.44111,27.74,9.44245,9.44316,9.44245,9.44306,28.37,False
'2018-06-18T12:57:00',9.44111,9.44151,9.44089,9.44089,29.0,9.44296,9.44339,9.4428,9.4428,33.44,False
'2018-06-18T12:58:00',9.44092,9.44092,9.44062,9.44073,18.12,9.4428,9.44284,9.44258,9.44267,19.59,False
'2018-06-18T12:59:00',9.44073,9.44098,9.44,9.44046,54.1,9.44267,9.44294,9.44194,9.44242,69.87,True
'2018-06-18T13:00:00',9.44061,9.44063,9.44036,9.44063,47.0,9.44253,9.44268,9.44229,9.44259,75.32,True
'2018-06-18T13:01:00',9.44063,9.44092,9.44034,9.44092,45.11,9.44259,9.44309,9.44246,9.44309,58.55,False
'2018-06-18T13:02:00',9.44092,9.44117,9.44088,9.44089,18.74,9.44309,9.44309,9.44276,9.44276,22.81,True
'2018-06-18T13:03:00',9.44085,9.44174,9.44076,9.44124,39.96,9.44276,9.44369,9.44272,9.4432,45.83,False
'2018-06-18T13:04:00',9.44124,9.4413,9.44096,9.44096,20.86,9.4432,9.44326,9.44306,9.44309,27.72,False
'2018-06-18T13:05:00',9.44091,9.44107,9.43974,9.44016,33.49,9.44289,9.44289,9.44169,9.44219,52.92,False
'2018-06-18T13:06:00',9.44028,9.44028,9.44002,9.44004,37.0,9.44219,9.44219,9.44196,9.442,54.05,True
'2018-06-18T13:07:00',9.44009,9.44026,9.44009,9.44024,22.0,9.44205,9.44222,9.44205,9.44211,30.15,True
'2018-06-18T13:08:00',9.44024,9.44127,9.44001,9.44127,33.61,9.44208,9.44323,9.44197,9.44323,34.57,True
'2018-06-18T13:09:00',9.44132,9.44171,9.44115,9.44162,23.74,9.44326,9.44367,9.44311,9.44366,27.21,False
'2018-06-18T13:10:00',9.44168,9.4419,9.44153,9.44153,34.87,9.44366,9.44386,9.44349,9.44349,39.52,True
'2018-06-18T13:11:00',9.44153,9.44164,9.44149,9.44164,15.0,9.44351,9.44359,9.44345,9.44357,15.0,False
'2018-06-18T13:12:00',9.44165,9.44165,9.43997,9.44006,36.12,9.44361,9.44361,9.44191,9.44202,51.08,True
'2018-06-18T13:13:00',9.44006,9.44092,9.44006,9.44033,29.74,9.44202,9.44286,9.44202,9.4424,40.48,True
'2018-06-18T13:14:00',9.44024,9.44097,9.43998,9.44097,63.22,9.44236,9.44291,9.44204,9.44279,89.42,False
'2018-06-18T13:15:00',9.44097,9.44097,9.43912,9.44002,39.62,9.44281,9.44281,9.44108,9.44198,50.32,False
'2018-06-18T13:16:00',9.44,9.44,9.43848,9.43854,38.36,9.44196,9.44196,9.44044,9.4405,43.67,False
'2018-06-18T13:17:00',9.43854,9.43867,9.438,9.43838,68.35,9.4405,9.44081,9.43996,9.44022,103.0,True
'2018-06-18T13:18:00',9.43839,9.4392,9.43836,9.43911,24.22,9.44022,9.44116,9.44022,9.44092,22.37,False
'2018-06-18T13:19:00',9.43911,9.43911,9.43877,9.43886,19.94,9.44092,9.44092,9.44073,9.44084,14.0,True
'2018-06-18T13:20:00',9.43892,9.43964,9.43892,9.43964,20.22,9.44088,9.44159,9.44088,9.44159,15.74,False
'2018-06-18T13:21:00',9.43964,9.44014,9.43887,9.43892,28.36,9.44159,9.4421,9.44082,9.44082,26.0,True
'2018-06-18T13:22:00',9.43892,9.43903,9.43884,9.43903,10.25,9.44101,9.44106,9.4408,9.44106,8.37,True
'2018-06-18T13:23:00',9.43923,9.44099,9.43923,9.44098,34.74,9.44106,9.44294,9.44106,9.44294,30.24,False
'2018-06-18T13:24:00',9.44079,9.44079,9.44069,9.44069,17.91,9.44292,9.44292,9.44264,9.44264,19.44,True
'2018-06-18T13:25:00',9.44069,9.4408,9.44059,9.44072,15.5,9.44262,9.44276,9.44257,9.44268,19.57,True
'2018-06-18T13:26:00',9.44072,9.44104,9.44072,9.44104,10.25,9.44268,9.44279,9.44268,9.44274,12.33,True
'2018-06-18T13:27:00',9.44104,9.44186,9.44069,9.44184,23.49,9.44277,9.44382,9.44265,9.4438,22.96,True
'2018-06-18T13:28:00',9.4418,9.44219,9.4418,9.44219,5.87,9.44376,9.44399,9.44376,9.44399,5.0,False
'2018-06-18T13:29:00',9.44219,9.44219,9.44069,9.44069,22.1,9.44407,9.44407,9.44265,9.44265,19.0,False
'2018-06-18T13:30:00',9.44066,9.44069,9.43992,9.43992,75.2,9.44262,9.44279,9.44168,9.44209,105.98,False
'2018-06-18T13:31:00',9.43992,9.43995,9.43959,9.43983,29.74,9.44209,9.44209,9.44169,9.44169,33.24,True
'2018-06-18T13:32:00',9.43987,9.44007,9.43987,9.44005,33.6,9.44169,9.44201,9.44168,9.44186,28.0,True
'2018-06-18T13:33:00',9.44001,9.44002,9.43963,9.44002,26.33,9.44176,9.44198,9.44167,9.44198,23.37,True
'2018-06-18T13:34:00',9.43999,9.44068,9.43994,9.44068,15.24,9.44197,9.44261,9.44197,9.44261,13.87,True
'2018-06-18T13:35:00',9.44079,9.44171,9.44063,9.44165,20.37,9.44264,9.44367,9.44264,9.44361,16.73,True
'2018-06-18T13:36:00',9.44154,9.442,9.44131,9.44188,20.67,9.44355,9.44382,9.44329,9.44373,20.37,True
'2018-06-18T13:37:00',9.44196,9.44273,9.44188,9.44273,13.74,9.44379,9.4446,9.44374,9.4446,13.37,True
'2018-06-18T13:38:00',9.44273,9.44304,9.44273,9.44304,14.5,9.4446,9.44477,9.4446,9.44477,14.48,True
'2018-06-18T13:39:00',9.44334,9.44684,9.44334,9.44638,64.09,9.44497,9.44837,9.44497,9.44834,60.23,False
'2018-06-18T13:40:00',9.44593,9.44593,9.44421,9.44454,42.87,9.44786,9.4479,9.44617,9.44636,48.71,False
'2018-06-18T13:41:00',9.44454,9.44454,9.44437,9.44437,16.5,9.44646,9.44646,9.44621,9.44622,16.74,False
'2018-06-18T13:42:00',9.44437,9.44437,9.44294,9.44296,26.0,9.44616,9.44622,9.4448,9.44492,27.12,False
'2018-06-18T13:43:00',9.44293,9.44304,9.44156,9.44204,51.63,9.44489,9.44492,9.44353,9.4438,47.99,True
'2018-06-18T13:44:00',9.44203,9.44204,9.44144,9.44204,34.37,9.4438,9.44407,9.44329,9.44384,35.49,False
'2018-06-18T13:45:00',9.44194,9.44194,9.44142,9.44164,43.12,9.44384,9.44384,9.44321,9.44339,56.44,True
'2018-06-18T13:46:00',9.44154,9.44244,9.44114,9.44204,95.36,9.44328,9.44416,9.44268,9.4439,92.29,True
'2018-06-18T13:47:00',9.44204,9.44244,9.44184,9.44244,51.37,9.4439,9.44405,9.4436,9.44395,57.6,False
'2018-06-18T13:48:00',9.44224,9.44234,9.44163,9.44194,54.74,9.44395,9.44402,9.44328,9.44359,62.75,True
'2018-06-18T13:49:00',9.44204,9.44224,9.44174,9.44224,53.38,9.44359,9.44404,9.44344,9.44396,45.7,False
'2018-06-18T13:50:00',9.44214,9.44234,9.44212,9.44212,28.56,9.44396,9.44409,9.44391,9.44391,24.0,False
'2018-06-18T13:51:00',9.44212,9.44212,9.44183,9.44183,8.49,9.44389,9.44392,9.44379,9.44379,8.0,False
'2018-06-18T13:52:00',9.44183,9.44183,9.43954,9.43977,39.24,9.44376,9.44376,9.4415,9.44173,41.7,False
'2018-06-18T13:53:00',9.43967,9.44062,9.43934,9.43959,91.6,9.44163,9.44252,9.44126,9.44137,77.45,False
'2018-06-18T13:54:00',9.43959,9.43959,9.43844,9.43901,44.84,9.44127,9.44133,9.44013,9.44097,49.64,False
'2018-06-18T13:55:00',9.43893,9.43893,9.43705,9.43728,97.01,9.44089,9.44089,9.43876,9.43907,84.24,False
'2018-06-18T13:56:00',9.43728,9.43734,9.43644,9.43669,95.98,9.43916,9.43936,9.43832,9.43864,82.32,True
'2018-06-18T13:57:00',9.43669,9.43778,9.43655,9.43724,57.69,9.43864,9.43968,9.43838,9.43915,49.26,False
'2018-06-18T13:58:00',9.43734,9.43764,9.43684,9.43684,85.16,9.43915,9.43925,9.43851,9.43851,75.68,True
'2018-06-18T13:59:00',9.43684,9.43728,9.43664,9.43721,85.52,9.43864,9.43926,9.43864,9.43915,84.79,True
'2018-06-18T14:00:00',9.43721,9.4397,9.43701,9.43857,164.58,9.43906,9.44166,9.43897,9.44053,152.45,False
'2018-06-18T14:01:00',9.43857,9.43954,9.43844,9.43854,151.67,9.44051,9.44147,9.44032,9.44039,149.34,False
'2018-06-18T14:02:00',9.43844,9.43878,9.43694,9.43759,75.32,9.44039,9.44079,9.43869,9.4396,73.21,True
'2018-06-18T14:03:00',9.43764,9.4392,9.43756,9.43804,54.72,9.4396,9.44115,9.43939,9.44,61.8,False
'2018-06-18T14:04:00',9.43794,9.43811,9.4357,9.43588,73.11,9.44008,9.44008,9.43705,9.4373,78.45,False
'2018-06-18T14:05:00',9.43588,9.43604,9.43367,9.43367,45.27,9.43706,9.43706,9.4353,9.4353,43.0,True
'2018-06-18T14:06:00',9.43366,9.43656,9.43364,9.43406,107.15,9.4353,9.43852,9.4353,9.43595,86.25,False
'2018-06-18T14:07:00',9.43413,9.43457,9.43324,9.43383,90.03,9.43595,9.43653,9.43479,9.43579,81.86,False
'2018-06-18T14:08:00',9.43388,9.43388,9.4331,9.43324,46.86,9.43579,9.43579,9.43475,9.43489,48.17,True
'2018-06-18T14:09:00',9.43314,9.43388,9.43314,9.43384,29.72,9.43489,9.43579,9.43479,9.43579,27.5,True
'2018-06-18T14:10:00',9.43382,9.4342,9.43341,9.43405,57.11,9.43578,9.43612,9.43529,9.43605,63.72,False
'2018-06-18T14:11:00',9.43394,9.43401,9.43241,9.43355,44.48,9.43605,9.43605,9.43411,9.43559,48.23,False
'2018-06-18T14:12:00',9.43384,9.43405,9.43271,9.43286,40.11,9.43559,9.43599,9.43469,9.43489,44.49,False
'2018-06-18T14:13:00',9.4328,9.43324,9.43274,9.43274,32.96,9.43487,9.43489,9.43476,9.43476,33.3,True
'2018-06-18T14:14:00',9.43284,9.43314,9.43273,9.43314,33.0,9.43476,9.43477,9.43449,9.43474,36.22,False
'2018-06-18T14:15:00',9.43304,9.43394,9.43274,9.43304,39.0,9.43474,9.43538,9.43449,9.43477,47.85,True
'2018-06-18T14:16:00',9.4326,9.43531,9.43244,9.43531,56.0,9.43455,9.43742,9.43429,9.43742,52.32,False
'2018-06-18T14:17:00',9.43532,9.43534,9.43412,9.43438,39.66,9.43743,9.43744,9.43622,9.43648,31.69,False
'2018-06-18T14:18:00',9.43439,9.43451,9.43389,9.43414,39.3,9.4365,9.43661,9.43604,9.43604,36.22,True
'2018-06-18T14:19:00',9.43434,9.43454,9.43387,9.43454,25.0,9.43604,9.43604,9.43571,9.43598,28.59,False
'2018-06-18T14:20:00',9.43464,9.43474,9.43361,9.43366,46.5,9.43598,9.43659,9.4354,9.43564,51.38,True
'2018-06-18T14:21:00',9.43366,9.43453,9.43364,9.43377,38.84,9.43564,9.43632,9.43507,9.43564,39.98,True
'2018-06-18T14:22:00',9.43377,9.43406,9.43353,9.43378,26.58,9.43573,9.43591,9.43567,9.43591,23.0,True
'2018-06-18T14:23:00',9.43415,9.43468,9.43415,9.43468,20.11,9.43591,9.43669,9.43591,9.43664,19.0,False
'2018-06-18T14:24:00',9.43462,9.43462,9.43436,9.43436,12.0,9.43653,9.43654,9.43626,9.43632,12.5,True
'2018-06-18T14:25:00',9.43436,9.43819,9.43436,9.438,80.69,9.43626,9.44015,9.43626,9.43976,62.9,False
'2018-06-18T14:26:00',9.43796,9.43806,9.43579,9.43761,67.13,9.43976,9.43984,9.43791,9.43972,60.33,True
'2018-06-18T14:27:00',9.43764,9.43807,9.43764,9.4378,18.07,9.43976,9.44017,9.43976,9.4399,14.74,True
'2018-06-18T14:28:00',9.4378,9.43845,9.43766,9.43845,17.49,9.4399,9.44034,9.43977,9.44034,17.49,False
'2018-06-18T14:29:00',9.43843,9.43843,9.43514,9.4352,34.34,9.44034,9.44034,9.43697,9.43716,43.35,True
'2018-06-18T14:30:00',9.43554,9.43564,9.43523,9.43544,33.0,9.43716,9.43752,9.43703,9.43752,43.77,True
'2018-06-18T14:31:00',9.43574,9.43594,9.43534,9.43554,28.37,9.43751,9.4378,9.43706,9.43742,32.07,True
'2018-06-18T14:32:00',9.43554,9.43773,9.43554,9.43761,27.33,9.43743,9.43969,9.4374,9.43957,22.0,False
'2018-06-18T14:33:00',9.43772,9.43788,9.43725,9.43725,36.44,9.43968,9.43984,9.43906,9.43921,31.6,True
'2018-06-18T14:34:00',9.43729,9.43741,9.43727,9.4374,6.0,9.43925,9.43937,9.43923,9.43936,6.0,True
'2018-06-18T14:35:00',9.43744,9.43748,9.4373,9.43745,15.86,9.43936,9.43944,9.43928,9.43936,15.0,True
'2018-06-18T14:36:00',9.43745,9.43855,9.43745,9.43854,37.62,9.43941,9.44051,9.43941,9.44047,33.37,True
'2018-06-18T14:37:00',9.43855,9.43858,9.43854,9.43858,6.0,9.44051,9.44054,9.4405,9.44054,6.0,True
'2018-06-18T14:38:00',9.43856,9.44037,9.43854,9.44037,28.16,9.44054,9.44166,9.44052,9.44156,22.0,True
'2018-06-18T14:39:00',9.44034,9.44314,9.44029,9.44314,55.67,9.44156,9.44456,9.44156,9.44436,45.61,True
'2018-06-18T14:40:00',9.44314,9.44326,9.44114,9.44304,89.08,9.44446,9.445,9.44297,9.44495,83.8,False
'2018-06-18T14:41:00',9.44304,9.44304,9.44259,9.44259,26.11,9.4449,9.4449,9.44446,9.44446,23.0,False
'2018-06-18T14:42:00',9.44262,9.44262,9.44217,9.44222,18.5,9.44446,9.44456,9.44418,9.44418,16.24,False
'2018-06-18T14:43:00',9.44221,9.44224,9.44199,9.44219,17.37,9.44417,9.44423,9.44408,9.44415,17.0,True
'2018-06-18T14:44:00',9.44224,9.44314,9.44224,9.4431,26.3,9.4442,9.44545,9.4442,9.44545,24.23,True
'2018-06-18T14:45:00',9.44329,9.44354,9.44329,9.44334,20.0,9.44542,9.44542,9.44509,9.44511,21.37,False
'2018-06-18T14:46:00',9.44334,9.44334,9.44234,9.44234,34.61,9.4451,9.44536,9.44416,9.44416,33.74,True
'2018-06-18T14:47:00',9.44234,9.44263,9.44084,9.44262,56.01,9.44423,9.44442,9.4428,9.44406,43.49,False
'2018-06-18T14:48:00',9.44262,9.44262,9.44217,9.44217,35.99,9.44416,9.44438,9.44406,9.44425,32.47,True
'2018-06-18T14:49:00',9.44217,9.44275,9.43908,9.44227,76.6,9.44415,9.44471,9.4413,9.44423,79.56,True
'2018-06-18T14:50:00',9.44228,9.44264,9.44202,9.4426,31.14,9.44424,9.44472,9.4441,9.44456,32.82,True
'2018-06-18T14:51:00',9.44262,9.44443,9.44262,9.44402,55.9,9.44459,9.44639,9.44446,9.44598,53.47,False
'2018-06-18T14:52:00',9.44396,9.44527,9.44349,9.44385,45.24,9.44592,9.44716,9.44555,9.44564,51.91,True
'2018-06-18T14:53:00',9.44396,9.44517,9.44368,9.44385,38.87,9.44592,9.44713,9.44564,9.44576,42.51,True
'2018-06-18T14:54:00',9.44385,9.44446,9.4434,9.44446,41.61,9.44585,9.44642,9.44536,9.44642,42.22,True
'2018-06-18T14:55:00',9.44477,9.44593,9.44477,9.44529,38.74,9.44673,9.44776,9.44673,9.44706,42.33,True
'2018-06-18T14:56:00',9.44529,9.44681,9.44501,9.44681,55.58,9.44717,9.44877,9.44698,9.44877,60.17,False
'2018-06-18T14:57:00',9.44659,9.44659,9.44264,9.44264,60.08,9.44855,9.44855,9.44444,9.44444,62.11,False
'2018-06-18T14:58:00',9.44274,9.4428,9.44134,9.44177,45.46,9.44444,9.44485,9.44327,9.44373,43.97,False
'2018-06-18T14:59:00',9.44177,9.44177,9.43984,9.44132,77.41,9.44373,9.44396,9.44221,9.44396,70.35,True
'2018-06-18T15:00:00',9.44154,9.4441,9.44008,9.44184,139.97,9.44433,9.4462,9.44248,9.44394,132.81,True
'2018-06-18T15:01:00',9.44187,9.44585,9.44187,9.44346,149.4,9.44397,9.44786,9.44397,9.44551,173.8,True
'2018-06-18T15:02:00',9.44361,9.44587,9.44354,9.44587,43.24,9.44561,9.44796,9.44561,9.44796,49.52,True
'2018-06-18T15:03:00',9.44587,9.44644,9.44452,9.44644,76.03,9.44796,9.44828,9.44661,9.44826,86.33,False
'2018-06-18T15:04:00',9.44644,9.44645,9.4458,9.44584,39.58,9.44826,9.44826,9.44756,9.44776,35.85,True
'2018-06-18T15:05:00',9.44593,9.44664,9.4459,9.44638,32.43,9.44776,9.44856,9.44776,9.44829,29.24,False
'2018-06-18T15:06:00',9.44638,9.44712,9.44446,9.44544,78.83,9.44829,9.44906,9.44636,9.4474,61.87,True
'2018-06-18T15:07:00',9.44544,9.44629,9.44544,9.44574,45.49,9.4474,9.44825,9.44732,9.44781,34.5,True
'2018-06-18T15:08:00',9.44574,9.44842,9.44574,9.44829,50.81,9.44759,9.45047,9.44759,9.45025,39.0,False
'2018-06-18T15:09:00',9.44844,9.44844,9.44484,9.4471,81.55,9.4504,9.4504,9.44658,9.44906,62.24,True
'2018-06-18T15:10:00',9.4472,9.44863,9.4472,9.44783,33.81,9.44916,9.45059,9.44916,9.45008,31.23,True
'2018-06-18T15:11:00',9.44783,9.44848,9.44781,9.44821,55.9,9.45008,9.45038,9.44991,9.45038,44.17,True
'2018-06-18T15:12:00',9.44838,9.4486,9.44826,9.44854,23.46,9.45034,9.45054,9.45034,9.4505,30.61,False
'2018-06-18T15:13:00',9.44846,9.44861,9.44836,9.44838,29.41,9.45042,9.45066,9.45016,9.45026,29.12,False
'2018-06-18T15:14:00',9.44817,9.44837,9.44814,9.44822,22.82,9.44996,9.45016,9.44996,9.44996,18.36,False
'2018-06-18T15:15:00',9.44824,9.44851,9.44618,9.44673,61.68,9.4502,9.45038,9.44814,9.44869,73.82,True
'2018-06-18T15:16:00',9.44653,9.44812,9.4461,9.44808,39.98,9.44849,9.45026,9.44806,9.45026,40.59,True
'2018-06-18T15:17:00',9.44808,9.44835,9.44808,9.44831,24.59,9.45026,9.45046,9.45007,9.45046,27.79,False
'2018-06-18T15:18:00',9.44831,9.44851,9.44764,9.44809,40.24,9.45056,9.45059,9.4496,9.45006,53.63,True
'2018-06-18T15:19:00',9.44811,9.44835,9.44809,9.44831,16.33,9.45006,9.45026,9.44996,9.45026,15.0,False
'2018-06-18T15:20:00',9.44846,9.44847,9.44793,9.44812,18.35,9.45026,9.45036,9.45004,9.45015,15.0,False
'2018-06-18T15:21:00',9.44812,9.44812,9.44762,9.44762,16.95,9.44996,9.44996,9.44944,9.44961,12.0,True
'2018-06-18T15:22:00',9.44762,9.44795,9.44762,9.44769,34.89,9.44944,9.44991,9.44942,9.44965,26.0,False
'2018-06-18T15:23:00',9.44761,9.44761,9.44717,9.44717,16.82,9.44964,9.44964,9.44918,9.44918,12.0,True
'2018-06-18T15:24:00',9.44713,9.44791,9.4469,9.44764,43.04,9.44929,9.44987,9.44876,9.44975,33.5,False
'2018-06-18T15:25:00',9.44764,9.44778,9.44764,9.44774,13.46,9.4496,9.44974,9.44916,9.44916,10.0,False
'2018-06-18T15:26:00',9.44774,9.4478,9.44647,9.44692,53.69,9.44926,9.44934,9.44827,9.44909,41.12,False
'2018-06-18T15:27:00',9.44703,9.44703,9.44602,9.44602,27.85,9.44909,9.44909,9.44782,9.44782,26.34,True
'2018-06-18T15:28:00',9.44602,9.44722,9.44602,9.44642,60.94,9.44779,9.44918,9.44779,9.44863,44.0,True
'2018-06-18T15:29:00',9.44652,9.44761,9.44621,9.44761,58.68,9.44848,9.44957,9.44824,9.44954,48.5,True
'2018-06-18T15:30:00',9.4475,9.44931,9.44712,9.44844,94.86,9.44929,9.45111,9.44904,9.4504,74.87,True
'2018-06-18T15:31:00',9.44845,9.44988,9.44829,9.44972,43.6,9.45041,9.4517,9.45025,9.45119,41.0,False
'2018-06-18T15:32:00',9.4496,9.44968,9.44874,9.44915,46.48,9.45119,9.45146,9.45048,9.45099,44.37,False
'2018-06-18T15:33:00',9.44915,9.44918,9.4486,9.4486,33.44,9.45106,9.45107,9.45052,9.45052,29.0,False
'2018-06-18T15:34:00',9.44858,9.44858,9.44841,9.44848,12.37,9.45052,9.45052,9.45018,9.45024,12.0,True
'2018-06-18T15:35:00',9.44852,9.44894,9.4482,9.44894,22.37,9.45024,9.45039,9.44994,9.45011,22.0,True
'2018-06-18T15:36:00',9.44894,9.44975,9.44874,9.44966,36.43,9.45023,9.45169,9.45017,9.45164,30.0,True
'2018-06-18T15:37:00',9.44966,9.45024,9.44934,9.45023,28.46,9.45164,9.4522,9.45137,9.45219,24.5,False
'2018-06-18T15:38:00',9.45002,9.45002,9.44824,9.44929,49.24,9.45218,9.45218,9.45007,9.45114,44.97,True
'2018-06-18T15:39:00',9.44929,9.45156,9.44929,9.45117,47.75,9.45118,9.45324,9.45118,9.45304,53.43,False
'2018-06-18T15:40:00',9.45127,9.45134,9.44916,9.44999,61.67,9.45304,9.45316,9.45106,9.45171,60.6,False
'2018-06-18T15:41:00',9.44999,9.45001,9.44894,9.44894,53.07,9.45163,9.45213,9.4509,9.4509,49.48,True
'2018-06-18T15:42:00',9.44884,9.45058,9.44835,9.44971,78.87,9.45076,9.45254,9.45031,9.45167,60.87,False
'2018-06-18T15:43:00',9.44961,9.44967,9.44872,9.4492,49.76,9.45159,9.45159,9.45057,9.45116,52.99,False
'2018-06-18T15:44:00',9.44922,9.44942,9.44883,9.44912,34.37,9.45118,9.45131,9.45094,9.45108,36.96,True
'2018-06-18T15:45:00',9.44912,9.44914,9.44869,9.44914,35.1,9.45108,9.45116,9.45051,9.45115,31.61,True
'2018-06-18T15:46:00',9.44914,9.44949,9.44914,9.44949,12.11,9.45117,9.45145,9.45113,9.45145,11.0,False
'2018-06-18T15:47:00',9.44937,9.44981,9.44813,9.44813,58.74,9.45135,9.45153,9.44986,9.44986,54.16,True
'2018-06-18T15:48:00',9.44813,9.44869,9.44786,9.44814,64.74,9.44976,9.45061,9.44976,9.45028,66.46,True
'2018-06-18T15:49:00',9.44814,9.44828,9.44795,9.44826,19.0,9.45003,9.45024,9.45003,9.45022,16.0,False
'2018-06-18T15:50:00',9.44886,9.44893,9.44787,9.44787,36.79,9.45022,9.45041,9.44982,9.44982,29.87,False
'2018-06-18T15:51:00',9.4478,9.44789,9.44764,9.44764,15.0,9.44982,9.44982,9.44964,9.44974,16.0,False
'2018-06-18T15:52:00',9.44764,9.44782,9.44604,9.4461,33.11,9.44966,9.44974,9.448,9.44806,34.24,True
'2018-06-18T15:53:00',9.44606,9.4503,9.44606,9.4502,62.89,9.44802,9.45276,9.44802,9.45245,57.36,False
'2018-06-18T15:54:00',9.45007,9.45039,9.44807,9.44827,42.74,9.45232,9.45244,9.45003,9.45023,43.5,False
'2018-06-18T15:55:00',9.44827,9.44851,9.44686,9.44686,38.33,9.45025,9.45047,9.44896,9.44896,35.0,True
'2018-06-18T15:56:00',9.44701,9.44745,9.44701,9.44737,27.44,9.44911,9.44956,9.44911,9.44947,22.0,True
'2018-06-18T15:57:00',9.44745,9.44862,9.44702,9.44862,54.57,9.44956,9.45072,9.44913,9.45072,54.69,True
'2018-06-18T15:58:00',9.44867,9.4499,9.44863,9.4499,55.48,9.45077,9.45186,9.45074,9.45186,42.0,True
'2018-06-18T15:59:00',9.44997,9.45105,9.44968,9.45073,44.95,9.45193,9.45357,9.45177,9.45357,44.44,False
'2018-06-18T16:00:00',9.45073,9.4514,9.44664,9.44845,189.59,9.45357,9.45404,9.44919,9.45041,183.65,False
'2018-06-18T16:01:00',9.44872,9.44895,9.44678,9.44801,64.54,9.45068,9.45091,9.44887,9.45033,61.78,True
'2018-06-18T16:02:00',9.44807,9.45178,9.44806,9.45178,88.96,9.45018,9.45374,9.45018,9.45374,93.99,False
'2018-06-18T16:03:00',9.45166,9.45167,9.45079,9.45129,43.0,9.45364,9.45364,9.453,9.45358,45.71,True
'2018-06-18T16:04:00',9.45126,9.45192,9.45126,9.45192,40.0,9.45358,9.45381,9.45319,9.45373,43.35,True
'2018-06-18T16:05:00',9.45192,9.4529,9.45192,9.45213,56.22,9.4538,9.45486,9.4538,9.45424,58.82,False
'2018-06-18T16:06:00',9.45213,9.4523,9.45075,9.45075,41.5,9.4542,9.4542,9.45265,9.45302,54.81,True
'2018-06-18T16:07:00',9.45075,9.45136,9.45051,9.45104,47.0,9.45301,9.45331,9.45247,9.45295,53.07,True
'2018-06-18T16:08:00',9.45129,9.45239,9.45102,9.45114,39.5,9.45295,9.4542,9.45295,9.45308,42.95,False
'2018-06-18T16:09:00',9.45112,9.4513,9.45003,9.45104,49.72,9.45308,9.45335,9.45199,9.45252,57.2,True
'2018-06-18T16:10:00',9.45117,9.45658,9.45116,9.45658,92.37,9.45252,9.45828,9.45252,9.45828,99.61,True
'2018-06-18T16:11:00',9.4566,9.45763,9.45626,9.45763,120.0,9.45802,9.45941,9.45757,9.4592,136.68,False
'2018-06-18T16:12:00',9.4576,9.45763,9.45586,9.45604,104.0,9.4592,9.45941,9.45753,9.45802,116.49,True
'2018-06-18T16:13:00',9.45613,9.45824,9.45613,9.45814,93.75,9.45792,9.46008,9.45792,9.45991,99.28,False
'2018-06-18T16:14:00',9.45813,9.45814,9.45344,9.45454,57.96,9.45991,9.46015,9.45516,9.45526,124.48,False
'2018-06-18T16:15:00',9.45454,9.45464,9.45054,9.45323,98.47,9.45531,9.45531,9.45121,9.45431,173.91,True
'2018-06-18T16:16:00',9.45314,9.45444,9.45283,9.45444,74.0,9.45431,9.45593,9.45396,9.45593,75.85,True
'2018-06-18T16:17:00',9.45444,9.45464,9.45404,9.45454,42.0,9.45578,9.45594,9.45545,9.45594,43.85,True
'2018-06-18T16:18:00',9.45464,9.45544,9.45464,9.45494,39.0,9.45596,9.45678,9.45596,9.45634,39.37,True
'2018-06-18T16:19:00',9.45494,9.45494,9.45434,9.45494,33.0,9.45606,9.45649,9.45562,9.45649,33.37,True
'2018-06-18T16:20:00',9.45504,9.45614,9.45504,9.45554,46.0,9.45649,9.45737,9.45649,9.45674,46.0,True
'2018-06-18T16:21:00',9.45554,9.45614,9.45543,9.45614,76.0,9.45681,9.45743,9.45658,9.45742,76.0,False
'2018-06-18T16:22:00',9.45614,9.45693,9.45539,9.4554,29.0,9.45746,9.45812,9.45735,9.45736,36.24,False
'2018-06-18T16:23:00',9.45524,9.4554,9.45414,9.45414,38.0,9.45741,9.45741,9.4561,9.4561,49.43,True
'2018-06-18T16:24:00',9.45432,9.45582,9.45415,9.45569,36.11,9.45616,9.45774,9.45611,9.45765,42.79,False
'2018-06-18T16:25:00',9.45571,9.45691,9.45554,9.45554,53.2,9.45767,9.45889,9.45738,9.45759,55.18,True
'2018-06-18T16:26:00',9.45562,9.45624,9.45542,9.45581,30.87,9.45759,9.4582,9.45759,9.45777,31.11,True
'2018-06-18T16:27:00',9.45592,9.45624,9.45592,9.45624,17.0,9.45784,9.45809,9.45784,9.45809,18.5,True
'2018-06-18T16:28:00',9.45614,9.45702,9.45606,9.45647,57.5,9.45809,9.45878,9.45799,9.45826,57.61,True
'2018-06-18T16:29:00',9.45637,9.45721,9.45625,9.45721,33.74,9.45826,9.45875,9.45818,9.45874,33.0,False
'2018-06-18T16:30:00',9.45721,9.45733,9.45624,9.45663,86.0,9.45874,9.45899,9.45784,9.45851,110.87,True
'2018-06-18T16:31:00',9.45663,9.45805,9.45644,9.45789,99.98,9.45851,9.45963,9.45829,9.45956,106.28,False
'2018-06-18T16:32:00',9.45801,9.45827,9.45683,9.45742,72.5,9.45956,9.45984,9.45879,9.45926,63.62,True
'2018-06-18T16:33:00',9.45738,9.45807,9.45724,9.45792,138.85,9.45926,9.45976,9.45906,9.45976,104.87,False
'2018-06-18T16:34:00',9.45792,9.45792,9.45705,9.45712,85.95,9.45976,9.45976,9.45897,9.45922,85.39,False
'2018-06-18T16:35:00',9.45712,9.45732,9.45643,9.45655,65.1,9.45922,9.45922,9.45831,9.45835,64.84,False
'2018-06-18T16:36:00',9.45655,9.45681,9.45629,9.45643,64.0,9.45872,9.45872,9.45811,9.45818,78.43,True
'2018-06-18T16:37:00',9.45643,9.4579,9.45632,9.45727,56.5,9.45829,9.45926,9.45806,9.45923,56.0,False
'2018-06-18T16:38:00',9.45728,9.45746,9.45663,9.4569,33.0,9.45924,9.45929,9.45859,9.45886,33.5,False
'2018-06-18T16:39:00',9.45703,9.45732,9.4569,9.45692,40.5,9.45899,9.45936,9.45846,9.45856,39.5,True
'2018-06-18T16:40:00',9.45692,9.45701,9.45692,9.45701,16.0,9.45846,9.45896,9.45837,9.45896,16.0,False
'2018-06-18T16:41:00',9.45708,9.45708,9.45603,9.45633,34.0,9.45896,9.45896,9.45791,9.45826,35.0,False
'2018-06-18T16:42:00',9.45633,9.45635,9.45477,9.45483,32.5,9.45829,9.45829,9.45666,9.45666,33.24,True
'2018-06-18T16:43:00',9.45492,9.45536,9.45471,9.45536,24.0,9.45666,9.45751,9.45666,9.45751,24.86,True
'2018-06-18T16:44:00',9.45536,9.45563,9.45536,9.45557,28.5,9.45747,9.45755,9.45746,9.45753,28.71,False
'2018-06-18T16:45:00',9.45557,9.45567,9.45525,9.45527,13.0,9.45753,9.45763,9.45723,9.45723,14.23,False
'2018-06-18T16:46:00',9.45526,9.4561,9.45517,9.45529,52.0,9.45722,9.45786,9.45704,9.45704,61.37,True
'2018-06-18T16:47:00',9.45526,9.45684,9.45526,9.45682,41.22,9.45704,9.4588,9.45704,9.45861,39.48,True
'2018-06-18T16:48:00',9.45682,9.45708,9.45658,9.45683,38.37,9.45862,9.45896,9.4585,9.45875,43.43,False
'2018-06-18T16:49:00',9.45683,9.45714,9.45639,9.45683,51.74,9.4586,9.45895,9.45835,9.45874,51.55,False
'2018-06-18T16:50:00',9.45683,9.45683,9.45437,9.45531,60.42,9.45864,9.45868,9.45626,9.45711,48.46,False
'2018-06-18T16:51:00',9.45531,9.45531,9.45243,9.45354,58.88,9.45711,9.45711,9.45433,9.4555,54.62,False
'2018-06-18T16:52:00',9.45352,9.45352,9.45275,9.45318,17.0,9.45548,9.45548,9.45471,9.45514,17.0,True
'2018-06-18T16:53:00',9.45322,9.45485,9.45322,9.45485,33.59,9.45518,9.45651,9.45518,9.45651,31.0,False
'2018-06-18T16:54:00',9.45485,9.45485,9.4543,9.45454,21.0,9.45649,9.45665,9.45611,9.45621,21.0,False
'2018-06-18T16:55:00',9.45444,9.45444,9.45084,9.45134,90.48,9.45621,9.45621,9.45254,9.4533,114.02,False
'2018-06-18T16:56:00',9.45134,9.45135,9.44863,9.44944,105.09,9.4527,9.45353,9.45043,9.4512,124.87,False
'2018-06-18T16:57:00',9.44964,9.45152,9.44856,9.44885,146.64,9.4512,9.45348,9.45039,9.45081,144.09,True
'2018-06-18T16:58:00',9.44904,9.45217,9.44903,9.45187,142.15,9.45068,9.45404,9.45068,9.45383,142.37,False
'2018-06-18T16:59:00',9.45185,9.45221,9.45034,9.45141,154.19,9.45371,9.45409,9.45213,9.45316,151.88,True
'2018-06-18T17:00:00',9.45141,9.45375,9.45141,9.45275,109.8,9.45319,9.45571,9.45311,9.45469,102.79,False
'2018-06-18T17:01:00',9.45273,9.45276,9.44939,9.44939,107.59,9.45469,9.45481,9.45135,9.45135,113.03,False
'2018-06-18T17:02:00',9.44928,9.45117,9.44889,9.44923,89.28,9.45124,9.45314,9.45071,9.45142,86.92,False
'2018-06-18T17:03:00',9.44923,9.44934,9.44891,9.44901,16.74,9.45142,9.45142,9.45095,9.45097,20.07,False
'2018-06-18T17:04:00',9.44902,9.44907,9.44881,9.44892,17.37,9.45098,9.45103,9.45081,9.45088,17.12,False
'2018-06-18T17:05:00',9.44861,9.44861,9.44724,9.44841,35.32,9.45057,9.4506,9.44913,9.45037,35.23,False
'2018-06-18T17:06:00',9.44834,9.44859,9.44773,9.44783,26.59,9.4502,9.45043,9.44969,9.44981,24.0,False
'2018-06-18T17:07:00',9.44693,9.44693,9.44584,9.44654,53.96,9.44834,9.44888,9.44773,9.4485,59.41,True
'2018-06-18T17:08:00',9.44669,9.44886,9.44584,9.44867,62.77,9.44865,9.45093,9.4478,9.45063,61.45,False
'2018-06-18T17:09:00',9.44855,9.44926,9.44647,9.4465,71.0,9.45053,9.45122,9.44843,9.44848,105.43,False
'2018-06-18T17:10:00',9.4465,9.4465,9.44341,9.44452,58.0,9.44848,9.44848,9.44537,9.4465,76.54,True
'2018-06-18T17:11:00',9.44442,9.44576,9.44442,9.44556,41.74,9.44638,9.44772,9.44638,9.44766,53.2,True
'2018-06-18T17:12:00',9.44551,9.44728,9.44548,9.44672,47.71,9.44747,9.44924,9.44746,9.44868,53.72,False
'2018-06-18T17:13:00',9.44672,9.44685,9.44515,9.44515,46.5,9.44868,9.44881,9.44711,9.44753,52.27,True
'2018-06-18T17:14:00',9.44514,9.44742,9.44514,9.44742,32.74,9.44745,9.44938,9.44722,9.44938,34.34,True
'2018-06-18T17:15:00',9.44744,9.44849,9.44739,9.44824,48.92,9.4494,9.45045,9.44935,9.4502,42.37,False
'2018-06-18T17:16:00',9.44813,9.44813,9.44737,9.44763,27.46,9.45009,9.45009,9.44934,9.44959,20.0,True
'2018-06-18T17:17:00',9.44764,9.44855,9.4475,9.44822,85.44,9.4496,9.45058,9.44945,9.45011,60.0,False
'2018-06-18T17:18:00',9.44822,9.44822,9.44683,9.44696,40.69,9.45011,9.45011,9.44879,9.44894,35.98,True
'2018-06-18T17:19:00',9.44696,9.44938,9.44689,9.44879,46.18,9.44892,9.45134,9.44874,9.45075,37.5,False
'2018-06-18T17:20:00',9.44879,9.44879,9.44723,9.44764,25.72,9.45075,9.45075,9.44919,9.44987,24.48,True
'2018-06-18T17:21:00',9.44768,9.44905,9.44768,9.44905,22.6,9.44991,9.45101,9.44991,9.45101,20.37,True
'2018-06-18T17:22:00',9.44909,9.44936,9.44891,9.44918,36.52,9.45105,9.45132,9.45093,9.45114,28.0,False
'2018-06-18T17:23:00',9.44917,9.4493,9.44896,9.44905,14.0,9.45113,9.45126,9.45098,9.45101,14.0,False
'2018-06-18T17:24:00',9.44915,9.44915,9.44821,9.44834,27.86,9.45106,9.45106,9.45008,9.4504,28.93,False
'2018-06-18T17:25:00',9.44824,9.44824,9.44807,9.44818,24.95,9.4504,9.4504,9.44988,9.45028,22.48,True
'2018-06-18T17:26:00',9.44819,9.44825,9.44817,9.44825,7.85,9.45029,9.45035,9.45027,9.45035,6.5,True
'2018-06-18T17:27:00',9.44817,9.44893,9.44817,9.44867,24.22,9.45027,9.45098,9.45027,9.45084,25.85,True
'2018-06-18T17:28:00',9.44878,9.44907,9.44867,9.44907,16.24,9.45084,9.45109,9.45073,9.45109,22.1,True
'2018-06-18T17:29:00',9.44895,9.45145,9.44895,9.45025,76.49,9.45109,9.45343,9.45109,9.4526,90.9,False
'2018-06-18T17:30:00',9.45042,9.45042,9.44871,9.44871,38.12,9.45238,9.45244,9.45067,9.45067,45.79,False
'2018-06-18T17:31:00',9.4487,9.4487,9.44762,9.44767,19.49,9.4508,9.4508,9.44958,9.4496,19.12,False
'2018-06-18T17:32:00',9.4477,9.4477,9.44683,9.44683,16.74,9.4496,9.44962,9.4487,9.4487,16.5,True
'2018-06-18T17:33:00',9.44683,9.44724,9.44683,9.44724,22.08,9.4487,9.4492,9.44869,9.4492,19.5,True
'2018-06-18T17:34:00',9.44723,9.44739,9.44712,9.44739,39.46,9.44919,9.44943,9.44908,9.44943,34.0,False
'2018-06-18T17:35:00',9.44791,9.44814,9.44705,9.44744,60.55,9.44943,9.4495,9.44885,9.44925,56.24,True
'2018-06-18T17:36:00',9.44762,9.44854,9.44762,9.44835,37.46,9.44925,9.45011,9.44925,9.45011,31.36,True
'2018-06-18T17:37:00',9.44854,9.4486,9.44798,9.4486,26.6,9.45011,9.45045,9.44984,9.45037,26.37,True
'2018-06-18T17:38:00',9.4486,9.45158,9.4486,9.4514,44.9,9.45039,9.45354,9.45039,9.45322,43.09,False
'2018-06-18T17:39:00',9.4514,9.45148,9.45088,9.45119,36.6,9.45322,9.45344,9.45299,9.45315,35.11,True
'2018-06-18T17:40:00',9.45119,9.45202,9.45092,9.45191,52.86,9.45309,9.45387,9.45275,9.45387,47.36,True
'2018-06-18T17:41:00',9.45189,9.45202,9.45127,9.45197,73.4,9.45385,9.45394,9.45324,9.45379,50.0,True
'2018-06-18T17:42:00',9.45197,9.45233,9.45137,9.45212,57.62,9.45376,9.45414,9.45318,9.45393,42.49,False
'2018-06-18T17:43:00',9.45212,9.45212,9.45207,9.45207,16.12,9.45398,9.45405,9.45393,9.45403,12.0,True
'2018-06-18T17:44:00',9.45211,9.45489,9.45206,9.45489,58.31,9.45407,9.4568,9.45402,9.45669,38.0,True
'2018-06-18T17:45:00',9.45489,9.4559,9.4547,9.45567,29.83,9.45665,9.45788,9.45665,9.45763,27.85,False
'2018-06-18T17:46:00',9.45563,9.45563,9.45188,9.45188,37.96,9.45759,9.45759,9.45384,9.45384,39.83,False
'2018-06-18T17:47:00',9.4519,9.45207,9.45116,9.45159,17.24,9.45386,9.45403,9.45312,9.45355,16.0,False
'2018-06-18T17:48:00',9.45181,9.45189,9.45147,9.45147,19.71,9.45373,9.45402,9.45343,9.45343,17.87,True
'2018-06-18T17:49:00',9.45165,9.45184,9.45149,9.45174,15.24,9.45361,9.45372,9.4533,9.45331,16.85,False
'2018-06-18T17:50:00',9.45164,9.45174,9.45121,9.45134,22.48,9.45331,9.45347,9.45283,9.45299,21.8,False
'2018-06-18T17:51:00',9.45134,9.45154,9.45111,9.45111,24.0,9.45301,9.4531,9.45283,9.453,26.85,True
'2018-06-18T17:52:00',9.45114,9.45134,9.45114,9.45133,51.12,9.453,9.45329,9.45283,9.4531,58.58,True
'2018-06-18T17:53:00',9.45133,9.45149,9.45124,9.45149,38.0,9.45329,9.45349,9.45283,9.45345,40.47,True
'2018-06-18T17:54:00',9.45153,9.45158,9.45143,9.45156,23.0,9.45345,9.45354,9.45332,9.45345,24.8,True
'2018-06-18T17:55:00',9.45158,9.45379,9.45158,9.45341,39.43,9.45345,9.45575,9.45345,9.45529,35.05,True
'2018-06-18T17:56:00',9.45341,9.45472,9.45341,9.45463,31.94,9.45529,9.45668,9.45528,9.45659,23.9,True
'2018-06-18T17:57:00',9.45459,9.45477,9.45445,9.45477,25.74,9.45655,9.4567,9.45641,9.4567,17.5,True
'2018-06-18T17:58:00',9.45477,9.45506,9.45477,9.45506,29.71,9.45687,9.45702,9.45684,9.45702,44.03,False
'2018-06-18T17:59:00',9.45497,9.45513,9.45439,9.4544,15.74,9.45708,9.45709,9.45634,9.45634,19.96,False
'2018-06-18T18:00:00',9.4544,9.45441,9.45266,9.454,55.2,9.45612,9.45637,9.45462,9.45596,69.3,False
'2018-06-18T18:01:00',9.45414,9.45414,9.45153,9.45174,41.86,9.4561,9.4561,9.45347,9.45347,51.71,False
'2018-06-18T18:02:00',9.45174,9.45184,9.45141,9.45141,11.0,9.45344,9.45352,9.45342,9.45352,12.48,False
'2018-06-18T18:03:00',9.45146,9.45146,9.4504,9.45042,37.0,9.45342,9.45342,9.45229,9.45238,47.29,False
'2018-06-18T18:04:00',9.45042,9.45042,9.44878,9.44915,29.24,9.45238,9.45238,9.4507,9.45111,37.99,True
'2018-06-18T18:05:00',9.44915,9.44941,9.44887,9.44936,24.37,9.45111,9.45137,9.45083,9.45132,35.06,True
'2018-06-18T18:06:00',9.44925,9.44943,9.44925,9.44942,9.0,9.45121,9.45139,9.45121,9.45138,14.58,False
'2018-06-18T18:07:00',9.44896,9.44935,9.44865,9.44924,41.34,9.45121,9.45137,9.45061,9.4512,44.84,False
'2018-06-18T18:08:00',9.44924,9.44931,9.44848,9.44888,36.11,9.4512,9.45127,9.45044,9.45084,46.15,False
'2018-06-18T18:09:00',9.44866,9.4489,9.44814,9.44847,93.11,9.45071,9.45094,9.45017,9.45043,114.76,False
'2018-06-18T18:10:00',9.44847,9.44931,9.44802,9.4481,101.96,9.45045,9.45127,9.44998,9.45025,113.51,True
'2018-06-18T18:11:00',9.44807,9.44843,9.44769,9.44832,70.71,9.45014,9.45069,9.44965,9.45062,84.63,False
'2018-06-18T18:12:00',9.44832,9.44949,9.44702,9.44728,48.59,9.45062,9.45145,9.44898,9.44924,54.52,False
'2018-06-18T18:13:00',9.44733,9.44739,9.4464,9.44692,26.0,9.44929,9.44935,9.44836,9.44888,39.24,True
'2018-06-18T18:14:00',9.44693,9.4482,9.44693,9.44813,23.8,9.44891,9.45016,9.44891,9.45011,28.33,False
'2018-06-18T18:15:00',9.44811,9.44811,9.44624,9.4465,60.46,9.45007,9.45007,9.4482,9.44846,87.85,False
'2018-06-18T18:16:00',9.4466,9.44713,9.44561,9.44623,70.87,9.44856,9.4491,9.44757,9.44813,82.74,True
'2018-06-18T18:17:00',9.44607,9.44675,9.44592,9.44675,26.0,9.44803,9.44881,9.44788,9.44881,37.08,True
'2018-06-18T18:18:00',9.44675,9.44795,9.44675,9.4478,43.9,9.44875,9.44991,9.44875,9.44978,59.03,True
'2018-06-18T18:19:00',9.4478,9.44796,9.4478,9.44796,4.0,9.44978,9.44994,9.44978,9.44992,5.48,False
'2018-06-18T18:20:00',9.44796,9.44796,9.44784,9.44787,8.0,9.44992,9.44992,9.4498,9.44983,9.72,True
'2018-06-18T18:21:00',9.44788,9.44854,9.44788,9.44839,15.6,9.44984,9.4505,9.44984,9.45046,20.88,True
'2018-06-18T18:22:00',9.44839,9.44861,9.44839,9.44861,7.0,9.45046,9.45057,9.45046,9.45057,10.04,True
'2018-06-18T18:23:00',9.44862,9.44906,9.44858,9.44888,26.1,9.45058,9.45101,9.45058,9.45084,28.41,False
'2018-06-18T18:24:00',9.44868,9.44884,9.44864,9.44864,10.37,9.45079,9.45088,9.4506,9.4506,13.97,True
'2018-06-18T18:25:00',9.44861,9.44872,9.44859,9.4487,5.0,9.45057,9.45068,9.45055,9.45066,5.0,False
'2018-06-18T18:26:00',9.44872,9.44893,9.4486,9.4486,12.0,9.45068,9.45093,9.45056,9.45056,17.61,False
'2018-06-18T18:27:00',9.4486,9.44878,9.4484,9.4484,11.74,9.4507,9.45074,9.45045,9.45056,11.0,False
'2018-06-18T18:28:00',9.4484,9.44851,9.44833,9.44838,15.59,9.45052,9.45052,9.45029,9.45034,13.0,False
'2018-06-18T18:29:00',9.44838,9.4485,9.44715,9.44715,29.86,9.45049,9.45049,9.44911,9.44911,33.87,False
'2018-06-18T18:30:00',9.44715,9.44715,9.44654,9.44654,23.11,9.44911,9.44938,9.4485,9.4485,29.88,False
'2018-06-18T18:31:00',9.44643,9.44739,9.44554,9.44644,94.87,9.44839,9.44935,9.44755,9.44857,109.27,True
'2018-06-18T18:32:00',9.44737,9.44759,9.44665,9.44681,42.09,9.44906,9.44955,9.44869,9.44877,50.56,True
'2018-06-18T18:33:00',9.44679,9.44707,9.44679,9.44707,9.11,9.44875,9.44925,9.44875,9.44909,8.9,True
'2018-06-18T18:34:00',9.44709,9.44759,9.44709,9.44758,11.49,9.44927,9.4496,9.44927,9.4496,14.69,True
'2018-06-18T18:35:00',9.44759,9.44858,9.44759,9.4481,37.81,9.4498,9.45054,9.44962,9.45006,43.09,False
'2018-06-18T18:36:00',9.44808,9.44808,9.4454,9.4454,33.96,9.45004,9.45004,9.44736,9.44736,38.36,True
'2018-06-18T18:37:00',9.44547,9.44692,9.44547,9.44654,37.74,9.44743,9.4489,9.44743,9.44876,44.92,False
'2018-06-18T18:38:00',9.44672,9.44672,9.44441,9.44475,69.18,9.44873,9.44873,9.44637,9.44671,83.48,True
'2018-06-18T18:39:00',9.4449,9.44683,9.4449,9.44617,88.18,9.44708,9.44879,9.44708,9.44827,83.29,True
'2018-06-18T18:40:00',9.44643,9.45172,9.44643,9.44753,175.62,9.44839,9.45386,9.44839,9.44949,144.34,True
'2018-06-18T18:41:00',9.44744,9.44885,9.44719,9.44885,72.89,9.4494,9.45083,9.44915,9.45083,68.96,False
'2018-06-18T18:42:00',9.44885,9.44885,9.44608,9.4462,62.32,9.45083,9.45083,9.44813,9.44829,74.2,False
'2018-06-18T18:43:00',9.44615,9.44615,9.44257,9.44257,49.96,9.44829,9.44829,9.44453,9.44453,53.54,True
'2018-06-18T18:44:00',9.44263,9.44399,9.44263,9.4439,42.67,9.44459,9.44597,9.44459,9.44597,31.99,True
'2018-06-18T18:45:00',9.44391,9.44409,9.44391,9.44409,8.0,9.44596,9.44634,9.44596,9.44622,9.11,True
'2018-06-18T18:46:00',9.44414,9.44591,9.44414,9.44582,50.51,9.44639,9.44787,9.44616,9.44778,46.33,False
'2018-06-18T18:47:00',9.44575,9.44606,9.44442,9.4445,53.72,9.44771,9.44804,9.4464,9.44645,64.42,True
'2018-06-18T18:48:00',9.44462,9.44524,9.44462,9.44521,29.5,9.44643,9.4472,9.44636,9.44717,33.31,True
'2018-06-18T18:49:00',9.44521,9.4457,9.44519,9.4457,39.0,9.447,9.44759,9.447,9.44759,40.11,True
'2018-06-18T18:50:00',9.4457,9.44797,9.4457,9.44793,60.41,9.44754,9.4498,9.44754,9.44967,39.0,True
'2018-06-18T18:51:00',9.44781,9.44831,9.44781,9.4483,49.46,9.44967,9.45015,9.44962,9.44994,30.0,True
'2018-06-18T18:52:00',9.44832,9.45217,9.44816,9.45214,151.83,9.44995,9.45405,9.44981,9.4539,114.72,True
'2018-06-18T18:53:00',9.45209,9.45247,9.45193,9.45247,82.87,9.45405,9.4544,9.45389,9.4543,47.0,False
'2018-06-18T18:54:00',9.45247,9.45251,9.45233,9.45247,28.5,9.45445,9.45445,9.45423,9.4543,16.0,False
'2018-06-18T18:55:00',9.45223,9.4523,9.45214,9.45215,22.87,9.45419,9.45426,9.4541,9.45411,13.0,False
'2018-06-18T18:56:00',9.45211,9.45211,9.45091,9.45091,53.07,9.45407,9.45413,9.45287,9.45287,43.74,False
'2018-06-18T18:57:00',9.4509,9.45103,9.45078,9.45091,25.06,9.45324,9.45324,9.45246,9.45246,21.37,False
'2018-06-18T18:58:00',9.45083,9.45101,9.45083,9.45087,21.0,9.45246,9.45256,9.45216,9.45236,21.0,False
'2018-06-18T18:59:00',9.45098,9.45101,9.45018,9.45018,41.64,9.45236,9.45315,9.45236,9.4531,34.62,True
'2018-06-18T19:00:00',9.45014,9.45091,9.45012,9.45085,21.19,9.45265,9.45375,9.4526,9.45358,18.22,True
'2018-06-18T19:01:00',9.45098,9.45192,9.45095,9.45192,18.62,9.45382,9.45457,9.45369,9.45457,18.35,False
'2018-06-18T19:02:00',9.4518,9.4518,9.4518,9.4518,1.37,9.45446,9.45446,9.45446,9.45446,1.75,False
'2018-06-18T19:03:00',9.4518,9.4518,9.4518,9.4518,0.0,9.45446,9.45446,9.45446,9.45446,0.0,False
'2018-06-18T19:04:00',9.4518,9.4518,9.4518,9.4518,0.0,9.45446,9.45446,9.45446,9.45446,0.0,False
'2018-06-18T19:05:00',9.45181,9.45181,9.45181,9.45181,1.37,9.45436,9.45436,9.45436,9.45436,1.37,False
'2018-06-18T19:06:00',9.45188,9.45188,9.45183,9.45183,4.11,9.45416,9.45426,9.45406,9.45426,3.37,False
'2018-06-18T19:07:00',9.45182,9.45182,9.45132,9.45132,19.95,9.45416,9.45427,9.45393,9.45393,17.74,False
'2018-06-18T19:08:00',9.45131,9.45131,9.4511,9.4511,2.49,9.45393,9.45393,9.4539,9.4539,2.87,False
'2018-06-18T19:09:00',9.45116,9.45116,9.45116,9.45116,1.37,9.45377,9.45377,9.45377,9.45377,1.75,False
'2018-06-18T19:10:00',9.45089,9.45125,9.45087,9.45125,11.48,9.45336,9.45346,9.45326,9.45337,10.11,False
'2018-06-18T19:11:00',9.45125,9.45134,9.45074,9.45074,23.47,9.45329,9.45329,9.45306,9.45326,20.49,False
'2018-06-18T19:12:00',9.45044,9.45044,9.45014,9.45014,7.74,9.45302,9.45302,9.45281,9.45285,7.36,False
'2018-06-18T19:13:00',9.45004,9.45004,9.45004,9.45004,5.25,9.45254,9.45254,9.45246,9.45246,3.0,False
'2018-06-18T19:14:00',9.45004,9.45004,9.44974,9.44994,10.48,9.45236,9.45274,9.45227,9.45227,12.99,False
'2018-06-18T19:15:00',9.44994,9.44994,9.44494,9.44494,22.37,9.45186,9.45186,9.44732,9.44732,28.83,False
'2018-06-18T19:16:00',9.44464,9.44464,9.44343,9.44409,23.96,9.44695,9.44698,9.44637,9.44693,32.92,True
'2018-06-18T19:17:00',9.44409,9.44477,9.44409,9.44477,13.35,9.44693,9.44756,9.44693,9.44756,17.87,True
'2018-06-18T19:18:00',9.44483,9.44484,9.44482,9.44484,6.37,9.44746,9.44746,9.44746,9.44746,6.62,True
'2018-06-18T19:19:00',9.44489,9.44728,9.44489,9.44659,50.74,9.44764,9.44966,9.44764,9.44935,62.7,False
'2018-06-18T19:20:00',9.44655,9.44663,9.44604,9.44604,15.61,9.44942,9.44947,9.44869,9.44869,22.31,False
'2018-06-18T19:21:00',9.44604,9.44614,9.44585,9.44603,4.37,9.44869,9.44869,9.44852,9.44852,7.0,False
'2018-06-18T19:22:00',9.44594,9.44594,9.44584,9.44584,2.49,9.44851,9.44851,9.44844,9.44844,3.5,False
'2018-06-18T19:23:00',9.44614,9.44634,9.44554,9.44563,10.62,9.44846,9.44856,9.44812,9.44823,9.85,True
'2018-06-18T19:24:00',9.44583,9.44584,9.44564,9.44584,19.46,9.44826,9.44826,9.44802,9.44802,21.72,True
'2018-06-18T19:25:00',9.44574,9.44744,9.44574,9.44684,34.02,9.44826,9.44977,9.44826,9.44922,26.1,True
'2018-06-18T19:26:00',9.44684,9.44799,9.44624,9.44799,49.95,9.4491,9.45046,9.44814,9.45036,37.08,True
'2018-06-18T19:27:00',9.44799,9.44835,9.44794,9.44825,13.48,9.45026,9.45036,9.44996,9.44996,9.0,False
'2018-06-18T19:28:00',9.44814,9.4483,9.44704,9.44713,31.48,9.44996,9.44996,9.44887,9.44927,37.54,False
'2018-06-18T19:29:00',9.44713,9.44764,9.4464,9.44713,27.36,9.44927,9.44956,9.44905,9.44926,38.29,False
'2018-06-18T19:30:00',9.44714,9.44714,9.44419,9.44475,28.1,9.44916,9.4492,9.44734,9.44759,31.79,True
'2018-06-18T19:31:00',9.44483,9.44836,9.44423,9.44836,22.34,9.44795,9.45006,9.4472,9.45001,25.37,False
'2018-06-18T19:32:00',9.4476,9.44824,9.44744,9.4476,21.85,9.45016,9.45086,9.44976,9.44976,20.52,False
'2018-06-18T19:33:00',9.44745,9.4476,9.4472,9.44735,29.64,9.44976,9.44977,9.44966,9.44966,26.09,False
'2018-06-18T19:34:00',9.44723,9.44723,9.44492,9.44638,26.05,9.44956,9.44956,9.44757,9.44886,26.82,True
'2018-06-18T19:35:00',9.44635,9.44667,9.44627,9.44662,25.53,9.44886,9.44907,9.44866,9.44866,17.85,False
'2018-06-18T19:36:00',9.44663,9.44663,9.4453,9.44597,18.89,9.44876,9.44896,9.44813,9.44881,18.3,False
'2018-06-18T19:37:00',9.44574,9.44574,9.44574,9.44574,1.87,9.44858,9.44858,9.44858,9.44858,1.37,False
'2018-06-18T19:38:00',9.44585,9.44585,9.44308,9.44454,35.3,9.44857,9.44857,9.4457,9.44703,34.27,True
'2018-06-18T19:39:00',9.44487,9.44594,9.44454,9.44594,16.76,9.44703,9.44806,9.44703,9.44806,20.13,True
'2018-06-18T19:40:00',9.44594,9.44604,9.44593,9.44593,4.0,9.44786,9.44851,9.44786,9.44851,4.61,True
'2018-06-18T19:41:00',9.44604,9.44614,9.44576,9.44604,7.0,9.44858,9.44863,9.44857,9.44857,12.61,True
'2018-06-18T19:42:00',9.44604,9.44634,9.44604,9.44634,9.0,9.44856,9.44866,9.44856,9.44866,17.25,False
'2018-06-18T19:43:00',9.44624,9.44694,9.44624,9.44624,16.75,9.44866,9.44896,9.44866,9.44866,22.91,True
'2018-06-18T19:44:00',9.44624,9.44694,9.44624,9.44694,7.74,9.44875,9.44906,9.44875,9.44906,11.87,True
'2018-06-18T19:45:00',9.44661,9.44753,9.44661,9.44724,13.0,9.44896,9.44917,9.44876,9.44917,14.6,False
'2018-06-18T19:46:00',9.44724,9.44733,9.44654,9.44654,15.0,9.44951,9.44956,9.44889,9.44889,25.87,True
'2018-06-18T19:47:00',9.44664,9.44684,9.44664,9.44684,5.0,9.44894,9.44898,9.44886,9.44886,7.99,False
'2018-06-18T19:48:00',9.44684,9.44684,9.44574,9.44584,18.35,9.44867,9.44867,9.44815,9.44815,21.11,True
'2018-06-18T19:49:00',9.44584,9.44594,9.44584,9.44594,16.33,9.44837,9.44862,9.44837,9.44862,21.0,True
'2018-06-18T19:50:00',9.44604,9.44604,9.44604,9.44604,10.59,9.44856,9.44856,9.44856,9.44856,14.0,False
'2018-06-18T19:51:00',9.44594,9.44594,9.44593,9.44593,5.24,9.44878,9.44878,9.44875,9.44875,7.36,False
'2018-06-18T19:52:00',9.44593,9.44787,9.4452,9.4452,58.01,9.4486,9.44963,9.44776,9.44776,63.18,True
'2018-06-18T19:53:00',9.4452,9.4452,9.44503,9.4452,16.07,9.44776,9.44786,9.44776,9.44786,13.44,False
'2018-06-18T19:54:00',9.4452,9.4452,9.44477,9.44511,24.06,9.4479,9.4479,9.44726,9.44782,25.2,True
'2018-06-18T19:55:00',9.44506,9.44511,9.44506,9.44511,5.37,9.4479,9.4479,9.44789,9.4479,6.35,False
'2018-06-18T19:56:00',9.44494,9.44511,9.4445,9.44457,16.36,9.44786,9.44786,9.44715,9.44737,21.86,False
'2018-06-18T19:57:00',9.44458,9.44458,9.44407,9.44407,20.87,9.44737,9.44737,9.44656,9.44666,20.09,False
'2018-06-18T19:58:00',9.44407,9.44407,9.44249,9.44262,42.58,9.44666,9.44666,9.44504,9.44559,44.69,False
'2018-06-18T19:59:00',9.44212,9.44212,9.44192,9.442,14.7,9.44451,9.44451,9.4443,9.44438,17.6,False
'2018-06-18T20:00:00',9.44199,9.442,9.43968,9.44003,16.21,9.44439,9.44439,9.44204,9.44234,23.33,True
'2018-06-18T20:01:00',9.43994,9.4418,9.43994,9.44165,39.9,9.44238,9.4446,9.44238,9.44436,43.43,True
'2018-06-18T20:02:00',9.44176,9.44444,9.44176,9.44444,33.22,9.44454,9.44707,9.44449,9.44699,28.29,False
'2018-06-18T20:03:00',9.44435,9.44435,9.44414,9.44414,14.0,9.44696,9.44697,9.44683,9.44686,8.86,True
'2018-06-18T20:04:00',9.44414,9.44443,9.44414,9.44418,15.5,9.44687,9.4472,9.44679,9.44687,12.23,False
'2018-06-18T20:05:00',9.44405,9.44416,9.44208,9.44208,44.09,9.4467,9.44673,9.44482,9.44483,39.86,False
'2018-06-18T20:06:00',9.44182,9.442,9.44161,9.44161,7.48,9.44466,9.44466,9.44416,9.44416,7.35,True
'2018-06-18T20:07:00',9.44169,9.44169,9.44169,9.44169,1.12,9.44438,9.44438,9.44438,9.44438,1.12,False
'2018-06-18T20:08:00',9.4414,9.4414,9.44112,9.44116,40.25,9.44421,9.44421,9.44391,9.44393,30.17,True
'2018-06-18T20:09:00',9.44125,9.44328,9.44119,9.44328,14.84,9.44396,9.44552,9.44386,9.44552,13.4,False
'2018-06-18T20:10:00',9.44277,9.44277,9.43977,9.44006,56.68,9.44537,9.44537,9.44244,9.44257,44.3,True
'2018-06-18T20:11:00',9.4401,9.44019,9.43985,9.44014,38.81,9.44266,9.44279,9.44231,9.44263,37.53,True
'2018-06-18T20:12:00',9.44021,9.44226,9.44021,9.44216,24.93,9.44286,9.44476,9.44286,9.44476,28.04,False
'2018-06-18T20:13:00',9.44216,9.44216,9.44049,9.44072,18.09,9.44489,9.44489,9.4432,9.44347,17.95,True
'2018-06-18T20:14:00',9.44093,9.4414,9.44092,9.44128,15.86,9.44367,9.44423,9.44358,9.44391,18.31,False
'2018-06-18T20:15:00',9.44134,9.44134,9.44085,9.44085,8.36,9.44412,9.44412,9.44334,9.44334,8.29,False
'2018-06-18T20:16:00',9.44076,9.44076,9.44076,9.44076,1.75,9.44347,9.44347,9.44347,9.44347,1.75,False
'2018-06-18T20:17:00',9.44058,9.44058,9.44044,9.44044,5.25,9.44342,9.44342,9.44321,9.44321,3.99,True
'2018-06-18T20:18:00',9.44054,9.44098,9.44054,9.44098,2.37,9.44316,9.44328,9.44316,9.44328,2.49,True
'2018-06-18T20:19:00',9.44079,9.44107,9.44079,9.44107,4.0,9.44242,9.4435,9.44242,9.4435,4.81,True
'2018-06-18T20:20:00',9.44107,9.44275,9.44107,9.44267,35.86,9.44359,9.44538,9.44352,9.44538,32.42,True
'2018-06-18T20:21:00',9.44292,9.44317,9.44292,9.44317,11.37,9.4454,9.4456,9.44535,9.44548,16.57,True
'2018-06-18T20:22:00',9.4429,9.44426,9.4429,9.44395,22.46,9.44564,9.44692,9.44556,9.4467,24.89,False
'2018-06-18T20:23:00',9.44393,9.44393,9.44392,9.44393,6.0,9.44667,9.44667,9.44665,9.44666,6.72,False
'2018-06-18T20:24:00',9.44393,9.44394,9.44393,9.44394,2.12,9.44656,9.44663,9.44656,9.44663,2.87,True
'2018-06-18T20:25:00',9.44401,9.44451,9.44401,9.44451,6.86,9.44656,9.44721,9.44656,9.44721,7.61,False
'2018-06-18T20:26:00',9.44451,9.44451,9.44259,9.44259,24.22,9.4471,9.4471,9.44537,9.44537,23.56,True
'2018-06-18T20:27:00',9.44278,9.44278,9.44278,9.44278,1.37,9.44563,9.44563,9.44563,9.44563,1.12,False
'2018-06-18T20:28:00',9.44294,9.44294,9.44265,9.44265,2.87,9.44578,9.44578,9.4453,9.4453,2.87,True
'2018-06-18T20:29:00',9.44287,9.44309,9.44287,9.44294,4.74,9.44573,9.44593,9.44571,9.44574,7.0,True
'2018-06-18T20:30:00',9.44294,9.44342,9.44294,9.44342,6.48,9.44575,9.44621,9.44575,9.44621,8.12,True
'2018-06-18T20:31:00',9.44349,9.44377,9.44349,9.44377,5.49,9.44625,9.44661,9.44624,9.44629,5.11,True
'2018-06-18T20:32:00',9.44381,9.44381,9.44381,9.44381,1.37,9.44637,9.44637,9.44637,9.44637,1.12,False
'2018-06-18T20:33:00',9.44373,9.44373,9.44373,9.44373,1.37,9.44638,9.44638,9.44638,9.44638,1.12,True
'2018-06-18T20:34:00',9.44384,9.44384,9.44384,9.44384,1.37,9.4464,9.4464,9.4464,9.4464,1.12,True
'2018-06-18T20:35:00',9.4439,9.4451,9.4434,9.44435,28.94,9.44648,9.44746,9.44604,9.4468,26.4,True
'2018-06-18T20:36:00',9.44435,9.44435,9.44435,9.44435,1.37,9.44694,9.44694,9.44694,9.44694,1.12,False
'2018-06-18T20:37:00',9.44434,9.44434,9.44434,9.44434,1.37,9.44692,9.44692,9.44692,9.44692,1.12,True
'2018-06-18T20:38:00',9.44467,9.44467,9.44467,9.44467,2.0,9.44692,9.44692,9.44689,9.44689,2.24,False
'2018-06-18T20:39:00',9.44419,9.44424,9.44419,9.44424,4.87,9.4469,9.44693,9.4469,9.44693,3.36,True
'2018-06-18T20:40:00',9.44434,9.44443,9.44434,9.44443,2.37,9.44694,9.44694,9.44694,9.44694,3.5,False
'2018-06-18T20:41:00',9.44444,9.44444,9.44434,9.44434,8.61,9.44695,9.44695,9.44694,9.44694,10.5,True
'2018-06-18T20:42:00',9.44442,9.44467,9.4443,9.44467,9.0,9.44694,9.44694,9.44682,9.44687,12.72,False
'2018-06-18T20:43:00',9.44467,9.44467,9.44438,9.44438,5.37,9.44687,9.44699,9.44687,9.44693,8.0,False
'2018-06-18T20:44:00',9.44438,9.44438,9.44421,9.44421,2.87,9.4469,9.4469,9.44688,9.44688,2.49,False
'2018-06-18T20:45:00',9.44423,9.44423,9.44423,9.44423,1.37,9.44678,9.44678,9.44678,9.44678,1.12,False
'2018-06-18T20:46:00',9.44423,9.44423,9.44423,9.44423,0.0,9.44678,9.44678,9.44678,9.44678,0.0,False
'2018-06-18T20:47:00',9.44423,9.44423,9.44423,9.44423,0.0,9.44678,9.44678,9.44678,9.44678,0.0,True
'2018-06-18T20:48:00',9.44416,9.44424,9.44416,9.44424,2.74,9.44685,9.44685,9.44685,9.44685,3.5,True
'2018-06-18T20:49:00',9.44434,9.44463,9.44434,9.44463,4.37,9.4469,9.44695,9.44675,9.44675,5.82,False
'2018-06-18T20:50:00',9.44424,9.44424,9.44424,9.44424,2.74,9.44687,9.44687,9.44687,9.44687,3.5,True
'2018-06-18T20:51:00',9.44434,9.44434,9.44434,9.44434,1.37,9.44686,9.44686,9.44686,9.44686,1.75,True
'2018-06-18T20:52:00',9.4443,9.4444,9.4443,9.4444,2.37,9.44686,9.44686,9.44686,9.44686,3.5,True
'2018-06-18T20:53:00',9.44444,9.44464,9.44444,9.44444,6.87,9.44686,9.44691,9.44686,9.44691,10.12,True
'2018-06-18T20:54:00',9.44454,9.44484,9.44454,9.44484,8.0,9.44687,9.44737,9.44687,9.44737,12.86,True
'2018-06-18T20:55:00',9.44484,9.44504,9.44483,9.44504,14.0,9.44737,9.44755,9.44733,9.44749,23.3,True
'2018-06-18T20:56:00',9.44503,9.44624,9.44494,9.44623,18.11,9.44749,9.44865,9.44749,9.44862,27.35,True
'2018-06-18T20:57:00',9.44623,9.44654,9.44623,9.44653,11.0,9.44866,9.44892,9.44866,9.44888,15.25,True
'2018-06-18T20:58:00',9.44653,9.44654,9.44644,9.44654,6.0,9.44887,9.44891,9.44887,9.4489,9.7,True
'2018-06-18T20:59:00',9.44644,9.44893,9.44644,9.44893,38.32,9.4489,9.45164,9.44889,9.45164,50.51,True
'2018-06-18T21:00:00',9.44893,9.44984,9.44893,9.44944,36.61,9.45173,9.45235,9.45173,9.45188,41.16,True
'2018-06-18T21:01:00',9.44944,9.44974,9.44934,9.44954,24.0,9.45188,9.45234,9.45186,9.45234,27.45,True
'2018-06-18T21:02:00',9.44954,9.44974,9.44934,9.44974,44.0,9.45232,9.45245,9.45201,9.45243,55.59,False
'2018-06-18T21:03:00',9.44944,9.44944,9.44854,9.44855,26.86,9.45193,9.45214,9.45129,9.45139,37.77,True
'2018-06-18T21:04:00',9.44854,9.44954,9.44684,9.44862,67.67,9.45138,9.45222,9.44968,9.45146,68.76,False
'2018-06-18T21:05:00',9.44868,9.44868,9.44804,9.44806,11.0,9.45146,9.45146,9.45086,9.45089,12.1,False
'2018-06-18T21:06:00',9.44806,9.44806,9.44777,9.44777,6.49,9.45087,9.45087,9.45061,9.45061,6.0,True
'2018-06-18T21:07:00',9.44779,9.44803,9.44779,9.44803,6.0,9.45063,9.45087,9.45063,9.45087,6.49,False
'2018-06-18T21:08:00',9.44804,9.44822,9.44706,9.44706,22.48,9.45087,9.45108,9.4499,9.4499,24.98,False
'2018-06-18T21:09:00',9.44696,9.44708,9.44694,9.44694,22.7,9.4498,9.44994,9.44977,9.44978,19.0,False
'2018-06-18T21:10:00',9.44664,9.44714,9.44635,9.44704,26.0,9.44918,9.44942,9.44888,9.44942,27.24,False
'2018-06-18T21:11:00',9.44704,9.44714,9.44684,9.44684,16.0,9.44936,9.44955,9.44936,9.44937,18.11,False
'2018-06-18T21:12:00',9.44684,9.44684,9.44593,9.44593,24.11,9.44937,9.44937,9.44868,9.44868,26.33,False
'2018-06-18T21:13:00',9.44574,9.44574,9.44374,9.44374,52.37,9.44841,9.44841,9.44633,9.44633,65.04,True
'2018-06-18T21:14:00',9.44374,9.44544,9.44334,9.44534,42.99,9.44639,9.44788,9.44596,9.44764,46.23,False
'2018-06-18T21:15:00',9.44534,9.44534,9.44394,9.44394,19.0,9.44771,9.44771,9.44653,9.44667,18.45,True
'2018-06-18T21:16:00',9.44404,9.44494,9.44404,9.44494,20.12,9.44667,9.44752,9.44667,9.44752,23.31,True
'2018-06-18T21:17:00',9.44503,9.44524,9.44474,9.44514,19.74,9.44752,9.44775,9.44748,9.44771,20.7,False
'2018-06-18T21:18:00',9.44514,9.44514,9.44514,9.44514,3.0,9.44772,9.44772,9.44769,9.44771,3.0,False
'2018-06-18T21:19:00',9.44514,9.44514,9.44464,9.44464,21.0,9.44771,9.44772,9.44726,9.44726,24.7,False
'2018-06-18T21:20:00',9.44464,9.44464,9.44443,9.44444,5.0,9.44699,9.44699,9.44699,9.44699,5.0,True
'2018-06-18T21:21:00',9.44444,9.44454,9.44444,9.44444,17.0,9.44705,9.44709,9.44704,9.44709,17.0,False
'2018-06-18T21:22:00',9.44434,9.44444,9.44351,9.44351,22.0,9.44709,9.44711,9.44621,9.44621,22.0,True
'2018-06-18T21:23:00',9.44351,9.44354,9.44346,9.44354,15.98,9.44623,9.4464,9.44623,9.4463,13.94,True
'2018-06-18T21:24:00',9.44354,9.44377,9.44354,9.44377,4.37,9.44621,9.44649,9.44621,9.44649,4.0,True
'2018-06-18T21:25:00',9.44377,9.44423,9.44377,9.44423,17.71,9.44649,9.44693,9.44649,9.44691,14.0,True
'2018-06-18T21:26:00',9.44434,9.44444,9.44434,9.44434,7.0,9.44691,9.44711,9.44691,9.44708,7.0,True
'2018-06-18T21:27:00',9.44434,9.44454,9.44434,9.44454,17.07,9.44708,9.44724,9.44708,9.44724,14.0,True
'2018-06-18T21:28:00',9.44454,9.44464,9.44454,9.44454,12.11,9.44725,9.44725,9.44723,9.44725,8.0,True
'2018-06-18T21:29:00',9.44454,9.44474,9.44444,9.44464,10.0,9.4471,9.44724,9.44703,9.44721,9.0,False
'2018-06-18T21:30:00',9.44452,9.44462,9.44384,9.44402,29.94,9.44721,9.44741,9.44673,9.44674,25.0,True
'2018-06-18T21:31:00',9.44404,9.44414,9.44402,9.44414,29.79,9.44674,9.44693,9.44674,9.44693,23.0,True
'2018-06-18T21:32:00',9.44414,9.44764,9.44414,9.44764,31.33,9.44693,9.45048,9.44693,9.45048,28.82,True
'2018-06-18T21:33:00',9.44769,9.4477,9.44758,9.4477,3.37,9.45053,9.45054,9.45053,9.45054,3.0,True
'2018-06-18T21:34:00',9.44769,9.44785,9.44769,9.44785,9.6,9.45053,9.45069,9.45053,9.45069,8.0,True
'2018-06-18T21:35:00',9.44785,9.44792,9.44781,9.44787,17.45,9.45069,9.45076,9.45067,9.45067,14.0,True
'2018-06-18T21:36:00',9.44776,9.44789,9.44776,9.44789,27.44,9.4506,9.45073,9.4506,9.45073,24.5,True
'2018-06-18T21:37:00',9.44789,9.4485,9.44789,9.44843,48.52,9.45073,9.45134,9.45073,9.45127,37.74,False
'2018-06-18T21:38:00',9.44843,9.44871,9.44749,9.44782,37.2,9.45127,9.45151,9.44989,9.45029,32.5,True
'2018-06-18T21:39:00',9.44807,9.44845,9.44807,9.44845,21.83,9.45058,9.45117,9.45058,9.45117,20.0,True
'2018-06-18T21:40:00',9.44845,9.4487,9.44834,9.4487,32.42,9.45117,9.45142,9.45113,9.45142,27.0,True
'2018-06-18T21:41:00',9.4487,9.44898,9.4487,9.44898,31.94,9.45142,9.45169,9.45142,9.45169,24.0,True
'2018-06-18T21:42:00',9.44897,9.44935,9.44895,9.44932,42.87,9.45169,9.45208,9.45169,9.45182,34.5,False
'2018-06-18T21:43:00',9.44933,9.44945,9.44881,9.44881,46.23,9.45188,9.45207,9.45153,9.45153,36.2,False
'2018-06-18T21:44:00',9.44897,9.44897,9.44847,9.44858,32.05,9.45153,9.45171,9.4513,9.4513,27.0,False
'2018-06-18T21:45:00',9.44858,9.44858,9.44851,9.44851,4.37,9.4513,9.45135,9.4513,9.45135,4.0,True
'2018-06-18T21:46:00',9.44848,9.44861,9.44831,9.44861,10.48,9.45132,9.45132,9.45103,9.45119,9.37,True
'2018-06-18T21:47:00',9.44861,9.44884,9.44857,9.44883,11.0,9.45127,9.45159,9.45127,9.45159,13.22,True
'2018-06-18T21:48:00',9.44883,9.44914,9.44875,9.44914,13.48,9.45159,9.45185,9.45159,9.45168,12.74,True
'2018-06-18T21:49:00',9.44938,9.45082,9.44938,9.45082,24.22,9.45179,9.4532,9.45179,9.4532,25.33,True
'2018-06-18T21:50:00',9.45082,9.45159,9.45082,9.45134,19.12,9.45321,9.45417,9.45321,9.45408,21.96,True
'2018-06-18T21:51:00',9.45182,9.45294,9.45173,9.45173,32.34,9.45409,9.45496,9.45409,9.45457,29.74,False
'2018-06-18T21:52:00',9.45173,9.45173,9.45029,9.45037,25.22,9.45456,9.45456,9.45307,9.45343,23.84,False
'2018-06-18T21:53:00',9.45037,9.45037,9.45037,9.45037,5.37,9.45349,9.45349,9.45312,9.45312,6.24,False
'2018-06-18T21:54:00',9.45036,9.45036,9.44924,9.44927,27.0,9.45312,9.45312,9.45139,9.45162,31.22,True
'2018-06-18T21:55:00',9.44927,9.44947,9.44923,9.44933,24.0,9.45162,9.45186,9.45152,9.45166,30.51,True
'2018-06-18T21:56:00',9.44933,9.45001,9.44915,9.45001,51.4,9.45166,9.45196,9.45116,9.45196,80.73,True
'2018-06-18T21:57:00',9.44985,9.45008,9.44985,9.45008,24.0,9.45214,9.45239,9.45214,9.45238,41.9,False
'2018-06-18T21:58:00',9.44978,9.44988,9.44978,9.44985,11.0,9.45241,9.45262,9.45241,9.4526,13.09,True
'2018-06-18T21:59:00',9.4503,9.45065,9.45024,9.45047,17.0,9.4526,9.45337,9.4526,9.45337,20.21,False
'2018-06-18T22:00:00',9.45053,9.45054,9.45046,9.45046,11.37,9.45348,9.45348,9.45332,9.45332,13.71,True
'2018-06-18T22:01:00',9.4505,9.45051,9.45047,9.45051,5.0,9.45334,9.45335,9.45331,9.45335,5.0,False
'2018-06-18T22:02:00',9.45052,9.45052,9.45006,9.45033,9.74,9.45336,9.45336,9.4529,9.45317,9.0,False
'2018-06-18T22:03:00',9.45031,9.45036,9.45031,9.45034,10.0,9.45315,9.45316,9.4529,9.45293,10.0,True
'2018-06-18T22:04:00',9.45034,9.45094,9.45034,9.45042,18.74,9.45287,9.4534,9.45287,9.45306,18.62,False
'2018-06-18T22:05:00',9.45018,9.45018,9.44934,9.4496,14.37,9.45296,9.45299,9.45221,9.45221,14.12,False
'2018-06-18T22:06:00',9.4496,9.4496,9.44923,9.44923,4.0,9.45222,9.45222,9.45207,9.45207,4.0,False
'2018-06-18T22:07:00',9.44922,9.44923,9.44828,9.44858,10.0,9.45206,9.45207,9.45112,9.45115,10.0,False
'2018-06-18T22:08:00',9.44858,9.44858,9.44725,9.44731,18.49,9.45117,9.45117,9.45009,9.45017,17.0,True
'2018-06-18T22:09:00',9.44742,9.44765,9.44733,9.44749,13.5,9.45026,9.45049,9.45017,9.45033,13.37,True
'2018-06-18T22:10:00',9.4475,9.44752,9.4475,9.44751,4.0,9.45034,9.45036,9.45034,9.45035,4.0,True
'2018-06-18T22:11:00',9.4475,9.44754,9.4475,9.44753,5.0,9.45034,9.45038,9.45034,9.45037,5.0,False
'2018-06-18T22:12:00',9.44756,9.44759,9.445,9.44563,36.11,9.45037,9.45037,9.44784,9.44847,36.85,False
'2018-06-18T22:13:00',9.4457,9.44598,9.44514,9.44557,36.33,9.44856,9.44882,9.44801,9.44838,34.6,False
'2018-06-18T22:14:00',9.44546,9.44596,9.44396,9.44445,82.61,9.4483,9.44838,9.44682,9.44719,63.48,False
'2018-06-18T22:15:00',9.44433,9.44433,9.44403,9.44403,15.49,9.44717,9.44717,9.44687,9.44687,14.0,False
'2018-06-18T22:16:00',9.44411,9.44411,9.44401,9.44403,4.0,9.44695,9.44695,9.44685,9.44687,4.0,False
'2018-06-18T22:17:00',9.44379,9.44379,9.44322,9.44336,8.0,9.4466,9.4466,9.44606,9.44622,9.48,True
'2018-06-18T22:18:00',9.44335,9.44377,9.44329,9.44377,5.0,9.44619,9.44677,9.44613,9.44677,5.74,True
'2018-06-18T22:19:00',9.44393,9.44507,9.44393,9.44507,13.87,9.44677,9.44791,9.44666,9.44791,14.48,False
'2018-06-18T22:20:00',9.44517,9.44517,9.44236,9.44357,48.37,9.44803,9.44803,9.44508,9.44641,50.33,False
'2018-06-18T22:21:00',9.44441,9.4447,9.44287,9.44337,31.37,9.44725,9.44766,9.44567,9.44618,35.21,True
'2018-06-18T22:22:00',9.44344,9.44511,9.44344,9.44406,39.11,9.4461,9.44795,9.44599,9.44703,41.33,True
'2018-06-18T22:23:00',9.44401,9.44483,9.44401,9.44464,20.0,9.44683,9.44778,9.44683,9.44748,25.18,False
'2018-06-18T22:24:00',9.44459,9.44465,9.44404,9.44404,17.0,9.44765,9.44765,9.44688,9.44688,20.33,False
'2018-06-18T22:25:00',9.44402,9.4441,9.44388,9.44393,10.0,9.4468,9.44694,9.44672,9.44677,10.37,True
'2018-06-18T22:26:00',9.44389,9.44411,9.44389,9.44403,9.0,9.44673,9.44695,9.44673,9.44691,9.74,False
'2018-06-18T22:27:00',9.44388,9.44614,9.44374,9.44374,72.31,9.44672,9.44894,9.44664,9.44686,76.68,True
'2018-06-18T22:28:00',9.44375,9.44684,9.44346,9.44649,58.71,9.44659,9.44968,9.44631,9.44935,61.55,False
'2018-06-18T22:29:00',9.44649,9.44672,9.44267,9.44311,57.57,9.44935,9.44958,9.44576,9.44585,56.03,True
'2018-06-18T22:30:00',9.44311,9.44408,9.44311,9.44388,58.5,9.44636,9.44787,9.44624,9.44748,57.94,True
'2018-06-18T22:31:00',9.44388,9.446,9.44388,9.44414,69.38,9.44745,9.44986,9.44745,9.44798,79.5,False
'2018-06-18T22:32:00',9.44414,9.44414,9.44388,9.44388,24.44,9.44798,9.44798,9.44768,9.44769,25.25,True
'2018-06-18T22:33:00',9.44388,9.445,9.44388,9.44451,33.8,9.44768,9.44906,9.44768,9.44849,37.62,True
'2018-06-18T22:34:00',9.44457,9.44552,9.44435,9.44549,39.44,9.44872,9.44989,9.44847,9.44977,42.03,False
'2018-06-18T22:35:00',9.44573,9.44601,9.44503,9.4455,129.07,9.45014,9.45103,9.44914,9.44965,127.54,False
'2018-06-18T22:36:00',9.4455,9.44569,9.44522,9.44523,42.55,9.44965,9.45023,9.44949,9.45017,42.55,True
'2018-06-18T22:37:00',9.4455,9.44554,9.44535,9.44542,13.48,9.45007,9.45019,9.44965,9.45016,16.45,True
'2018-06-18T22:38:00',9.44542,9.4462,9.44541,9.44617,65.14,9.4502,9.45045,9.4498,9.44991,73.52,True
'2018-06-18T22:39:00',9.44619,9.44667,9.44583,9.44649,43.12,9.44991,9.45094,9.44984,9.45042,48.3,True
'2018-06-18T22:40:00',9.4465,9.44694,9.44635,9.44694,20.0,9.45032,9.45157,9.45032,9.45157,21.11,False
'2018-06-18T22:41:00',9.44694,9.44694,9.44523,9.44598,29.74,9.4516,9.45163,9.4496,9.4496,36.08,False
'2018-06-18T22:42:00',9.44594,9.44615,9.4459,9.4459,9.0,9.4496,9.44969,9.4496,9.4496,9.0,True
'2018-06-18T22:43:00',9.44605,9.4465,9.44595,9.44627,20.0,9.4496,9.44975,9.4496,9.4496,20.0,False
'2018-06-18T22:44:00',9.44607,9.44607,9.44564,9.44593,12.0,9.4496,9.4496,9.4496,9.4496,12.0,True
'2018-06-18T22:45:00',9.44593,9.44628,9.44573,9.44628,44.22,9.4496,9.44985,9.44949,9.44978,45.33,False
'2018-06-18T22:46:00',9.44624,9.44628,9.44592,9.44613,31.0,9.44968,9.44979,9.44943,9.44957,36.67,True
'2018-06-18T22:47:00',9.44599,9.44637,9.44567,9.44632,28.0,9.44959,9.44974,9.44941,9.4496,28.37,True
'2018-06-18T22:48:00',9.44632,9.44651,9.4461,9.44651,29.0,9.44948,9.44988,9.44939,9.44982,29.0,False
'2018-06-18T22:49:00',9.44652,9.44652,9.44575,9.44579,36.0,9.44993,9.44993,9.44934,9.44944,36.86,True
'2018-06-18T22:50:00',9.44561,9.44629,9.44556,9.44602,35.5,9.44946,9.44963,9.449,9.4495,34.0,False
'2018-06-18T22:51:00',9.44602,9.44602,9.44561,9.44568,22.5,9.44943,9.44949,9.44897,9.44931,22.0,False
'2018-06-18T22:52:00',9.44568,9.44569,9.44556,9.44569,7.0,9.44929,9.44929,9.44919,9.44925,7.0,False
'2018-06-18T22:53:00',9.44569,9.44574,9.44524,9.44557,13.0,9.44931,9.44931,9.44874,9.4492,13.0,True
'2018-06-18T22:54:00',9.44569,9.44589,9.44569,9.44583,9.0,9.4492,9.44946,9.4492,9.44946,9.0,False
'2018-06-18T22:55:00',9.44583,9.44583,9.44541,9.44583,19.0,9.44933,9.44946,9.4489,9.44946,19.0,False
'2018-06-18T22:56:00',9.44526,9.44573,9.44526,9.44573,16.0,9.44887,9.44936,9.44879,9.44936,16.0,False
'2018-06-18T22:57:00',9.44548,9.44578,9.44523,9.44523,14.0,9.44891,9.44941,9.44862,9.44879,14.0,True
'2018-06-18T22:58:00',9.44523,9.44577,9.44482,9.44501,18.0,9.44886,9.44948,9.44843,9.44948,18.0,False
'2018-06-18T22:59:00',9.44487,9.44487,9.44204,9.44244,43.0,9.44922,9.44996,9.44749,9.44996,42.24,False
'2018-06-18T23:00:00',9.44224,9.44272,9.44174,9.44174,6.75,9.45006,9.45096,9.44978,9.44978,5.99,True
'2018-06-18T23:01:00',9.44204,9.44303,9.44144,9.44303,3.75,9.44978,9.44978,9.44978,9.44978,3.75,False
'2018-06-18T23:02:00',9.44303,9.44303,9.44204,9.44204,2.25,9.44995,9.45109,9.44978,9.44978,2.25,True
'2018-06-18T23:03:00',9.44224,9.44224,9.44224,9.44224,0.75,9.44976,9.44976,9.44976,9.44976,0.75,False
'2018-06-18T23:04:00',9.44204,9.44204,9.44204,9.44204,3.0,9.44978,9.45103,9.44978,9.44978,3.0,False
'2018-06-18T23:05:00',9.44234,9.44409,9.44234,9.44237,4.0,9.44978,9.44978,9.44849,9.44849,4.0,True
'2018-06-18T23:06:00',9.44223,9.44285,9.44222,9.44285,4.0,9.44804,9.44896,9.44784,9.44896,4.0,False
'2018-06-18T23:07:00',9.44237,9.44237,9.44236,9.44237,3.0,9.44849,9.4485,9.44849,9.44849,3.0,False
'2018-06-18T23:08:00',9.44236,9.44237,9.44236,9.44237,2.0,9.4485,9.4485,9.44849,9.44849,2.0,True
'2018-06-18T23:09:00',9.44268,9.44268,9.44268,9.44268,1.0,9.44879,9.44879,9.44879,9.44879,1.0,True
'2018-06-18T23:10:00',9.44263,9.44278,9.44229,9.44278,6.0,9.44874,9.44889,9.44842,9.44889,6.0,False
'2018-06-18T23:11:00',9.44277,9.44277,9.44259,9.44259,2.0,9.4489,9.4489,9.4487,9.4487,2.0,True
'2018-06-18T23:12:00',9.44274,9.44274,9.44274,9.44274,1.0,9.44885,9.44885,9.44885,9.44885,1.0,False
'2018-06-18T23:13:00',9.44273,9.44273,9.44273,9.44273,1.0,9.44886,9.44886,9.44886,9.44886,1.0,False
'2018-06-18T23:14:00',9.44274,9.44297,9.44258,9.44258,3.0,9.44885,9.44908,9.44869,9.44869,3.0,False
'2018-06-18T23:15:00',9.44249,9.44262,9.44246,9.44246,3.0,9.44861,9.44875,9.44857,9.44857,3.0,True
'2018-06-18T23:16:00',9.44269,9.44269,9.44269,9.44269,1.0,9.4488,9.4488,9.4488,9.4488,1.0,False
'2018-06-18T23:17:00',9.44274,9.44276,9.44237,9.44267,4.0,9.44887,9.44887,9.44848,9.44878,4.0,False
'2018-06-18T23:18:00',9.4423,9.4423,9.44223,9.44224,3.0,9.44842,9.44842,9.44833,9.44833,3.0,True
'2018-06-18T23:19:00',9.44223,9.44235,9.44223,9.44235,2.0,9.44833,9.44833,9.44833,9.44833,2.0,False
'2018-06-18T23:20:00',9.44223,9.44223,9.44223,9.44223,1.0,9.44833,9.44833,9.44833,9.44833,1.0,True
'2018-06-18T23:21:00',9.44225,9.44225,9.44224,9.44224,2.0,9.44837,9.44838,9.44837,9.44838,2.0,True
'2018-06-18T23:22:00',9.44225,9.44225,9.44225,9.44225,1.0,9.44837,9.44837,9.44837,9.44837,1.0,False
'2018-06-18T23:23:00',9.44224,9.44225,9.44222,9.44222,4.0,9.44838,9.44838,9.44832,9.44832,4.0,True
'2018-06-18T23:24:00',9.44223,9.44223,9.44223,9.44223,1.0,9.44832,9.44832,9.44832,9.44832,1.0,False
'2018-06-18T23:25:00',9.44223,9.44246,9.44222,9.44222,7.0,9.44823,9.44862,9.44823,9.44832,7.0,True
'2018-06-18T23:26:00',9.44223,9.44224,9.44222,9.44224,7.0,9.44832,9.44836,9.44824,9.44835,7.0,False
'2018-06-18T23:27:00',9.44224,9.44234,9.44224,9.44224,6.0,9.44828,9.44839,9.44827,9.44827,6.0,False
'2018-06-18T23:28:00',9.44223,9.44223,9.44223,9.44223,3.0,9.44827,9.44828,9.44827,9.44827,3.0,False
'2018-06-18T23:29:00',9.44223,9.44223,9.44223,9.44223,0.0,9.44827,9.44827,9.44827,9.44827,0.0,True
'2018-06-18T23:30:00',9.44223,9.44243,9.44222,9.44243,12.0,9.44812,9.44829,9.44777,9.44829,12.0,True
'2018-06-18T23:31:00',9.44243,9.44274,9.44243,9.44274,10.48,9.44851,9.44878,9.44851,9.44878,9.0,True
'2018-06-18T23:32:00',9.44274,9.44314,9.44274,9.44314,16.5,9.44885,9.4494,9.44885,9.4494,16.0,True
'2018-06-18T23:33:00',9.44312,9.4432,9.44312,9.4432,2.0,9.4494,9.44947,9.4494,9.44947,2.0,False
'2018-06-18T23:34:00',9.4432,9.4432,9.4432,9.4432,1.0,9.44944,9.44944,9.44944,9.44944,1.95,False
'2018-06-18T23:35:00',9.4432,9.4432,9.44251,9.4427,45.11,9.44918,9.44918,9.4482,9.44823,44.0,True
'2018-06-18T23:36:00',9.44285,9.44322,9.44237,9.44256,36.07,9.44838,9.44863,9.44811,9.44863,32.0,True
'2018-06-18T23:37:00',9.44332,9.44333,9.44326,9.44333,15.0,9.44919,9.44933,9.44912,9.44921,15.0,False
'2018-06-18T23:38:00',9.44333,9.44334,9.44333,9.44334,3.0,9.44916,9.44916,9.44915,9.44915,3.0,True
'2018-06-18T23:39:00',9.44342,9.44342,9.44325,9.44326,5.0,9.44936,9.44953,9.44936,9.44942,5.0,False
'2018-06-18T23:40:00',9.44325,9.44326,9.44325,9.44326,2.0,9.44943,9.44943,9.44942,9.44942,2.0,False
'2018-06-18T23:41:00',9.44325,9.44325,9.44325,9.44325,1.0,9.44943,9.44943,9.44943,9.44943,1.0,False
'2018-06-18T23:42:00',9.44338,9.44338,9.44304,9.44304,4.0,9.44955,9.44955,9.44921,9.44921,4.0,False
'2018-06-18T23:43:00',9.44302,9.44302,9.44302,9.44302,1.0,9.4492,9.4492,9.4492,9.4492,1.0,True
'2018-06-18T23:44:00',9.44303,9.44303,9.44303,9.44303,1.0,9.44919,9.44919,9.44919,9.44919,1.0,False
'2018-06-18T23:45:00',9.44303,9.44303,9.44303,9.44303,0.0,9.44919,9.44919,9.44919,9.44919,0.0,True
'2018-06-18T23:46:00',9.44302,9.44307,9.44302,9.44307,3.0,9.4492,9.4492,9.44915,9.44915,3.0,False
'2018-06-18T23:47:00',9.44306,9.44307,9.44306,9.44307,2.0,9.44916,9.44916,9.44915,9.44915,2.0,False
'2018-06-18T23:48:00',9.44306,9.44307,9.44306,9.44307,2.0,9.44916,9.44916,9.44915,9.44915,2.0,False
'2018-06-18T23:49:00',9.44307,9.44307,9.44307,9.44307,0.0,9.44915,9.44915,9.44915,9.44915,0.0,False
'2018-06-18T23:50:00',9.44302,9.44302,9.44302,9.44302,1.0,9.4491,9.4491,9.4491,9.4491,1.0,False
'2018-06-18T23:51:00',9.44301,9.44301,9.44054,9.4406,8.86,9.44911,9.44911,9.44583,9.44583,7.99,False
'2018-06-18T23:52:00',9.44063,9.44076,9.44063,9.44076,2.74,9.44641,9.44641,9.44526,9.44526,2.37,False
'2018-06-18T23:53:00',9.44053,9.44053,9.44035,9.44035,4.74,9.44526,9.44526,9.44526,9.44526,4.0,True
'2018-06-18T23:54:00',9.44035,9.44175,9.44035,9.44167,12.48,9.44566,9.44756,9.44566,9.44756,12.16,True
'2018-06-18T23:55:00',9.44168,9.44168,9.44168,9.44168,4.11,9.44756,9.44757,9.44756,9.44757,3.12,True
'2018-06-18T23:56:00',9.44179,9.44212,9.44179,9.44212,11.96,9.44757,9.44855,9.44756,9.44756,9.37,False
'2018-06-18T23:57:00',9.44171,9.44171,9.44158,9.44158,6.11,9.44756,9.44756,9.44756,9.44756,5.0,False
'2018-06-18T23:58:00',9.44157,9.44157,9.44157,9.44157,2.74,9.44756,9.44756,9.44756,9.44756,2.0,True
'2018-06-18T23:59:00',9.4418,9.44261,9.4418,9.44248,8.62,9.44756,9.44756,9.44756,9.44756,9.0,False
'2018-06-19T00:00:00',9.44276,9.44276,9.44198,9.44198,8.25,9.44756,9.44756,9.44756,9.44756,8.25,False
'2018-06-19T00:01:00',9.44182,9.44182,9.44136,9.44144,11.25,9.44756,9.44756,9.4472,9.4472,12.0,True
'2018-06-19T00:02:00',9.4414,9.44159,9.4411,9.44159,12.0,9.44734,9.44751,9.44675,9.44751,12.0,False
'2018-06-19T00:03:00',9.44158,9.44159,9.44052,9.44097,20.25,9.44756,9.44756,9.44673,9.44699,20.25,True
'2018-06-19T00:04:00',9.44097,9.4425,9.44097,9.4425,11.0,9.44697,9.44746,9.44686,9.44746,11.5,False
'2018-06-19T00:05:00',9.4428,9.4428,9.44189,9.44206,14.0,9.44746,9.44756,9.44736,9.44736,14.0,True
'2018-06-19T00:06:00',9.44208,9.44218,9.44183,9.44212,14.0,9.44736,9.44736,9.44736,9.44736,14.0,False
'2018-06-19T00:07:00',9.44214,9.44215,9.44098,9.44127,13.5,9.44736,9.44736,9.44691,9.44691,14.34,False
'2018-06-19T00:08:00',9.44127,9.44127,9.44056,9.44069,8.0,9.4469,9.4469,9.4469,9.4469,8.0,True
'2018-06-19T00:09:00',9.44069,9.44226,9.44064,9.44226,15.0,9.44687,9.44746,9.4468,9.44746,15.0,False
'2018-06-19T00:10:00',9.44228,9.44228,9.44187,9.44222,15.0,9.44746,9.44746,9.44741,9.44742,15.0,False
'2018-06-19T00:11:00',9.44222,9.44281,9.441,9.44114,89.0,9.44746,9.44755,9.44682,9.44682,89.5,True
'2018-06-19T00:12:00',9.44114,9.44288,9.44114,9.44288,13.0,9.4468,9.44747,9.4468,9.44747,13.0,True
'2018-06-19T00:13:00',9.44288,9.44363,9.44262,9.44313,54.0,9.44746,9.44896,9.44746,9.44821,54.0,True
'2018-06-19T00:14:00',9.44313,9.44364,9.44312,9.44364,18.0,9.44839,9.44911,9.44825,9.44911,18.0,False
'2018-06-19T00:15:00',9.44424,9.44451,9.44313,9.44352,51.0,9.44911,9.44992,9.44822,9.44834,52.36,True
'2018-06-19T00:16:00',9.44352,9.44434,9.44352,9.44434,20.0,9.44832,9.4497,9.44831,9.44946,20.0,False
'2018-06-19T00:17:00',9.44434,9.44474,9.44413,9.44414,22.0,9.44929,9.44956,9.44909,9.44909,22.0,False
'2018-06-19T00:18:00',9.44414,9.44414,9.44413,9.44414,11.0,9.44912,9.44913,9.44896,9.44898,11.0,False
'2018-06-19T00:19:00',9.44414,9.44414,9.44412,9.44414,18.0,9.44895,9.44941,9.44895,9.44895,18.0,False
'2018-06-19T00:20:00',9.44414,9.44414,9.44312,9.44313,19.5,9.44894,9.44914,9.44816,9.44816,23.3,True
'2018-06-19T00:21:00',9.44312,9.44427,9.44312,9.44427,35.5,9.44816,9.44965,9.44816,9.44965,35.0,True
'2018-06-19T00:22:00',9.44429,9.44435,9.44427,9.44435,15.0,9.44965,9.4498,9.44965,9.4498,17.0,False
'2018-06-19T00:23:00',9.44415,9.44427,9.44314,9.44352,12.0,9.44975,9.44983,9.44863,9.44882,12.0,True
'2018-06-19T00:24:00',9.44352,9.44427,9.44313,9.44427,32.5,9.44872,9.44959,9.44823,9.44956,32.5,False
'2018-06-19T00:25:00',9.44427,9.44427,9.44395,9.44409,12.5,9.44952,9.44991,9.44952,9.44991,12.0,False
'2018-06-19T00:26:00',9.44401,9.44405,9.44401,9.44403,5.0,9.44993,9.44993,9.44983,9.44993,5.0,True
'2018-06-19T00:27:00',9.44402,9.44452,9.44402,9.44452,4.0,9.44993,9.45011,9.44993,9.44999,4.0,False
'2018-06-19T00:28:00',9.44425,9.44431,9.44415,9.44429,6.0,9.45016,9.45016,9.45014,9.45015,7.0,True
'2018-06-19T00:29:00',9.44415,9.44452,9.44415,9.44452,10.0,9.45014,9.45014,9.44999,9.44999,10.0,True
'2018-06-19T00:30:00',9.44427,9.44577,9.44427,9.44577,15.0,9.44974,9.45183,9.44974,9.45176,15.0,False
'2018-06-19T00:31:00',9.44566,9.44566,9.44439,9.44439,7.0,9.45173,9.45173,9.45045,9.45045,7.0,False
'2018-06-19T00:32:00',9.44407,9.44415,9.44339,9.44364,20.74,9.45014,9.45014,9.44939,9.44939,20.5,True
'2018-06-19T00:33:00',9.44376,9.44583,9.44353,9.44583,23.19,9.44939,9.45152,9.44918,9.45152,23.0,True
'2018-06-19T00:34:00',9.44583,9.44627,9.44583,9.44627,9.3,9.45163,9.45223,9.45163,9.4522,9.0,False
'2018-06-19T00:35:00',9.44627,9.44627,9.44613,9.44613,3.0,9.45221,9.45221,9.4522,9.4522,3.0,False
'2018-06-19T00:36:00',9.44623,9.44627,9.44498,9.44498,8.0,9.45226,9.4523,9.45111,9.45111,8.0,False
'2018-06-19T00:37:00',9.44496,9.44496,9.44363,9.44365,20.07,9.45105,9.45105,9.44937,9.44937,16.0,False
'2018-06-19T00:38:00',9.44365,9.44394,9.44337,9.44362,28.48,9.44937,9.44937,9.44906,9.44929,27.0,False
'2018-06-19T00:39:00',9.44363,9.44388,9.44342,9.44343,24.0,9.44929,9.44939,9.44917,9.44917,24.0,False
'2018-06-19T00:40:00',9.44323,9.44363,9.44319,9.44347,16.0,9.44917,9.44923,9.44902,9.44902,16.0,True
'2018-06-19T00:41:00',9.44355,9.44551,9.44313,9.44526,35.97,9.44902,9.45174,9.44887,9.45143,33.0,True
'2018-06-19T00:42:00',9.44527,9.44581,9.44523,9.44581,12.0,9.4515,9.45184,9.4512,9.45184,12.0,True
'2018-06-19T00:43:00',9.44581,9.44581,9.44581,9.44581,3.0,9.45187,9.45198,9.45187,9.45198,3.0,True
'2018-06-19T00:44:00',9.44586,9.44587,9.44586,9.44587,3.0,9.45208,9.45211,9.45208,9.45211,3.0,False
'2018-06-19T00:45:00',9.44582,9.44582,9.44582,9.44582,1.0,9.45205,9.45205,9.45205,9.45205,1.0,False
'2018-06-19T00:46:00',9.44549,9.44549,9.44415,9.44415,8.0,9.45193,9.45193,9.45062,9.45062,8.0,False
'2018-06-19T00:47:00',9.4442,9.4442,9.44352,9.44353,21.48,9.45062,9.45062,9.44978,9.44978,20.0,True
'2018-06-19T00:48:00',9.44353,9.44372,9.44334,9.44372,10.37,9.44978,9.44978,9.44953,9.44953,10.0,True
'2018-06-19T00:49:00',9.44372,9.44591,9.44361,9.44591,18.0,9.44971,9.45208,9.44971,9.45208,18.0,True
'2018-06-19T00:50:00',9.44591,9.44591,9.4459,9.44591,4.0,9.45209,9.45213,9.45209,9.45213,4.5,False
'2018-06-19T00:51:00',9.4459,9.44591,9.44545,9.44545,7.74,9.45213,9.45214,9.45146,9.45146,10.0,False
'2018-06-19T00:52:00',9.44473,9.44473,9.44437,9.44437,8.75,9.45094,9.45094,9.45038,9.45038,8.5,False
'2018-06-19T00:53:00',9.44429,9.44439,9.44355,9.44355,19.98,9.45038,9.45038,9.44972,9.44978,17.0,True
'2018-06-19T00:54:00',9.44382,9.44382,9.44382,9.44382,8.5,9.44967,9.44967,9.44951,9.44951,5.0,True
'2018-06-19T00:55:00',9.44458,9.44575,9.44458,9.44575,15.3,9.45021,9.45156,9.45021,9.45156,11.37,True
'2018-06-19T00:56:00',9.44608,9.44608,9.44608,9.44608,4.0,9.45157,9.45168,9.45157,9.45168,4.37,False
'2018-06-19T00:57:00',9.44583,9.44608,9.44476,9.44607,10.48,9.45163,9.45167,9.45128,9.45167,13.47,False
'2018-06-19T00:58:00',9.44608,9.44608,9.44351,9.44407,18.35,9.45165,9.45165,9.44937,9.44963,15.13,True
'2018-06-19T00:59:00',9.44405,9.4456,9.44405,9.4456,26.46,9.44983,9.45152,9.44981,9.45152,14.37,True
'2018-06-19T01:00:00',9.4459,9.4459,9.4459,9.4459,5.25,9.45214,9.45221,9.45214,9.45221,3.12,False
'2018-06-19T01:01:00',9.44583,9.44583,9.44453,9.4457,32.34,9.4522,9.45229,9.45136,9.45183,24.48,True
'2018-06-19T01:02:00',9.4457,9.4459,9.44561,9.4459,8.59,9.45187,9.45222,9.45187,9.45222,5.37,True
'2018-06-19T01:03:00',9.4463,9.44655,9.44623,9.44647,11.0,9.45286,9.45286,9.45226,9.45226,11.0,True
'2018-06-19T01:04:00',9.4465,9.44652,9.4465,9.44652,13.0,9.45226,9.45236,9.45207,9.45226,13.0,False
'2018-06-19T01:05:00',9.44652,9.44664,9.44526,9.44526,21.37,9.45236,9.45276,9.45167,9.45207,26.55,False
'2018-06-19T01:06:00',9.44527,9.44574,9.44353,9.44369,31.1,9.45171,9.45177,9.45059,9.45059,28.37,True
'2018-06-19T01:07:00',9.44353,9.44379,9.44353,9.44375,22.25,9.45051,9.45067,9.45037,9.45055,21.0,True
'2018-06-19T01:08:00',9.44375,9.44386,9.44375,9.44386,36.0,9.45054,9.4512,9.45038,9.45102,21.74,True
'2018-06-19T01:09:00',9.44364,9.44453,9.44363,9.44443,35.0,9.45102,9.45111,9.4509,9.45111,35.0,False
'2018-06-19T01:10:00',9.44443,9.44443,9.44433,9.44433,19.0,9.45122,9.45122,9.4509,9.45104,19.0,True
'2018-06-19T01:11:00',9.44443,9.44453,9.44423,9.44453,18.0,9.45104,9.45114,9.45104,9.4511,18.0,False
'2018-06-19T01:12:00',9.44453,9.44453,9.44443,9.44443,14.0,9.45109,9.45121,9.45107,9.45112,14.0,False
'2018-06-19T01:13:00',9.44442,9.44443,9.44442,9.44442,7.0,9.45112,9.45119,9.45105,9.45105,7.0,False
'2018-06-19T01:14:00',9.44443,9.44443,9.44364,9.44373,16.0,9.45105,9.45109,9.45082,9.45105,16.0,False
'2018-06-19T01:15:00',9.44373,9.44374,9.44367,9.44369,7.0,9.45104,9.45104,9.45089,9.4509,7.0,True
'2018-06-19T01:16:00',9.44383,9.44442,9.44383,9.44423,13.0,9.4509,9.45111,9.45086,9.45109,13.0,True
'2018-06-19T01:17:00',9.44433,9.44453,9.44433,9.44443,13.0,9.45109,9.45129,9.45105,9.45129,13.0,True
'2018-06-19T01:18:00',9.44443,9.44453,9.44443,9.44453,10.0,9.45116,9.45175,9.45116,9.4513,12.01,False
'2018-06-19T01:19:00',9.44443,9.44453,9.44442,9.44443,13.0,9.4513,9.4515,9.45115,9.45142,13.0,False
'2018-06-19T01:20:00',9.44443,9.44453,9.44443,9.44443,7.0,9.45132,9.45141,9.45118,9.45123,7.0,False
'2018-06-19T01:21:00',9.44433,9.44443,9.44423,9.44433,9.0,9.45123,9.45145,9.45112,9.45136,9.0,False
'2018-06-19T01:22:00',9.44433,9.44433,9.44423,9.44432,10.0,9.45167,9.45167,9.45109,9.45119,10.0,False
'2018-06-19T01:23:00',9.44433,9.44433,9.44373,9.44412,21.0,9.45119,9.45155,9.45112,9.45133,21.0,True
'2018-06-19T01:24:00',9.44413,9.44453,9.44412,9.44443,15.0,9.45133,9.45138,9.45108,9.45138,15.0,False
'2018-06-19T01:25:00',9.44443,9.44443,9.44403,9.44403,7.0,9.45139,9.45139,9.45104,9.45104,7.0,True
'2018-06-19T01:26:00',9.44413,9.44433,9.44403,9.44413,12.0,9.45104,9.45107,9.45094,9.45094,12.0,True
'2018-06-19T01:27:00',9.44393,9.44433,9.44393,9.44433,18.0,9.45094,9.45105,9.45094,9.451,18.0,True
'2018-06-19T01:28:00',9.44423,9.44433,9.44422,9.44433,16.0,9.451,9.45126,9.4509,9.45102,16.0,True
'2018-06-19T01:29:00',9.44423,9.44438,9.44413,9.44423,8.0,9.45102,9.45123,9.45102,9.45123,8.0,False
'2018-06-19T01:30:00',9.44422,9.44443,9.44397,9.44399,17.5,9.45123,9.45124,9.45111,9.45124,17.0,False
'2018-06-19T01:31:00',9.44382,9.44433,9.44367,9.44413,26.0,9.45109,9.45118,9.45053,9.45053,26.0,True
'2018-06-19T01:32:00',9.44413,9.44473,9.44403,9.44453,37.99,9.4506,9.451,9.45039,9.4505,28.49,True
'2018-06-19T01:33:00',9.44453,9.44513,9.44423,9.44452,47.7,9.45056,9.45094,9.45052,9.45081,44.0,True
'2018-06-19T01:34:00',9.44463,9.44563,9.44463,9.44533,35.74,9.4509,9.45203,9.4509,9.45157,47.61,True
'2018-06-19T01:35:00',9.44523,9.44623,9.44523,9.44593,33.0,9.45164,9.45232,9.45153,9.45212,45.26,True
'2018-06-19T01:36:00',9.44593,9.44653,9.44572,9.44653,58.0,9.4521,9.45279,9.45181,9.45259,58.5,False
'2018-06-19T01:37:00',9.44653,9.44673,9.44583,9.44583,30.0,9.4526,9.45279,9.45184,9.45184,41.73,True
'2018-06-19T01:38:00',9.44573,9.44613,9.44573,9.44593,17.5,9.45178,9.45248,9.45169,9.45248,24.81,False
'2018-06-19T01:39:00',9.44583,9.44613,9.44582,9.44582,49.5,9.45248,9.45268,9.45227,9.4525,85.75,True
'2018-06-19T01:40:00',9.44583,9.44613,9.44573,9.44613,42.0,9.4525,9.45273,9.45223,9.45272,73.5,False
'2018-06-19T01:41:00',9.44612,9.44683,9.44512,9.44533,152.5,9.4527,9.4536,9.44981,9.45164,222.13,False
'2018-06-19T01:42:00',9.44523,9.44613,9.44187,9.44264,337.77,9.45113,9.45251,9.44741,9.44874,398.03,False
'2018-06-19T01:43:00',9.44265,9.44366,9.44164,9.44255,399.86,9.44895,9.44974,9.44744,9.44884,301.99,True
'2018-06-19T01:44:00',9.44255,9.44607,9.44155,9.44354,205.22,9.44881,9.45369,9.44791,9.44821,136.35,True
'2018-06-19T01:45:00',9.44354,9.44379,9.44323,9.44363,76.71,9.44821,9.44981,9.44821,9.44901,48.5,False
'2018-06-19T01:46:00',9.44363,9.44363,9.44336,9.4436,78.64,9.44861,9.45,9.44861,9.44904,58.93,False
'2018-06-19T01:47:00',9.4436,9.4436,9.44294,9.44334,135.79,9.44866,9.44959,9.44621,9.44667,119.87,False
'2018-06-19T01:48:00',9.44334,9.44334,9.44234,9.44254,163.87,9.44621,9.44622,9.44421,9.44541,160.57,True
'2018-06-19T01:49:00',9.44254,9.4434,9.44254,9.44333,56.85,9.44525,9.44821,9.44525,9.44821,48.06,True
'2018-06-19T01:50:00',9.44369,9.44448,9.44233,9.44434,158.69,9.44828,9.45001,9.44502,9.4497,124.6,False
'2018-06-19T01:51:00',9.44483,9.44733,9.44255,9.44295,171.14,9.4497,9.45376,9.44621,9.45189,181.68,True
'2018-06-19T01:52:00',9.44301,9.44654,9.4424,9.44366,346.05,9.45195,9.45413,9.45168,9.45252,357.48,False
'2018-06-19T01:53:00',9.44279,9.44654,9.44157,9.44299,260.37,9.45198,9.45415,9.44987,9.4506,289.7,False
'2018-06-19T01:54:00',9.4418,9.44377,9.44162,9.44163,93.12,9.44997,9.45065,9.44934,9.44975,107.25,True
'2018-06-19T01:55:00',9.44333,9.44339,9.44172,9.44264,38.56,9.44996,9.45058,9.44935,9.45012,52.03,True
'2018-06-19T01:56:00',9.44391,9.44391,9.44215,9.44276,122.55,9.45057,9.45058,9.44933,9.44996,151.71,False
'2018-06-19T01:57:00',9.44339,9.44391,9.44212,9.44236,153.63,9.44996,9.45058,9.44934,9.44996,201.7,True
'2018-06-19T01:58:00',9.44214,9.4459,9.4421,9.4459,63.26,9.44989,9.45115,9.44934,9.4511,81.15,False
'2018-06-19T01:59:00',9.4459,9.4459,9.44578,9.44578,3.99,9.4511,9.45127,9.4511,9.45127,4.74,False
'2018-06-19T02:00:00',9.44578,9.44619,9.44284,9.44351,92.97,9.45104,9.45146,9.44982,9.44996,121.73,False
'2018-06-19T02:01:00',9.44316,9.44507,9.44214,9.44254,212.38,9.44996,9.45072,9.44932,9.44996,270.94,True
'2018-06-19T02:02:00',9.44262,9.44434,9.44238,9.44266,176.97,9.45004,9.45058,9.44932,9.44996,241.81,True
'2018-06-19T02:03:00',9.44335,9.44419,9.44226,9.44339,121.19,9.44997,9.45058,9.44943,9.44996,162.54,True
'2018-06-19T02:04:00',9.44347,9.4451,9.44253,9.4435,160.81,9.44996,9.45209,9.44989,9.45158,218.2,True
'2018-06-19T02:05:00',9.44374,9.446,9.44374,9.44527,118.03,9.45121,9.45209,9.45089,9.45139,138.72,False
'2018-06-19T02:06:00',9.44419,9.44583,9.44403,9.44452,109.26,9.45139,9.45209,9.45082,9.45192,158.12,False
'2018-06-19T02:07:00',9.44452,9.44589,9.44412,9.4443,174.01,9.45109,9.45211,9.45108,9.45141,253.28,True
'2018-06-19T02:08:00',9.44498,9.44688,9.44419,9.44486,115.81,9.45141,9.45173,9.45108,9.45133,187.68,True
'2018-06-19T02:09:00',9.44547,9.44784,9.44487,9.44767,53.37,9.45133,9.45382,9.45133,9.45356,88.74,False
'2018-06-19T02:10:00',9.44767,9.44864,9.44574,9.44593,30.75,9.45356,9.45407,9.45252,9.45271,50.1,False
'2018-06-19T02:11:00',9.44663,9.44807,9.4436,9.44395,85.49,9.45271,9.45408,9.45007,9.45139,108.9,False
'2018-06-19T02:12:00',9.44391,9.44633,9.44301,9.44301,78.64,9.45139,9.45237,9.45008,9.45014,101.98,False
'2018-06-19T02:13:00',9.44301,9.44325,9.44275,9.44275,12.96,9.45014,9.45065,9.44984,9.45004,15.58,True
'2018-06-19T02:14:00',9.443,9.44388,9.44298,9.44388,12.22,9.45046,9.45082,9.45044,9.45082,17.12,False
'2018-06-19T02:15:00',9.44388,9.4442,9.44298,9.44298,7.74,9.45133,9.45133,9.45044,9.45044,11.49,True
'2018-06-19T02:16:00',9.44343,9.44343,9.44328,9.44328,2.74,9.4509,9.4509,9.45074,9.45074,3.12,False
'2018-06-19T02:17:00',9.44304,9.44324,9.44304,9.44324,4.11,9.4505,9.4507,9.4505,9.4507,4.11,False
'2018-06-19T02:18:00',9.44318,9.44379,9.44284,9.44309,13.22,9.45065,9.45108,9.45026,9.45053,14.94,True
'2018-06-19T02:19:00',9.44282,9.4433,9.44282,9.4433,4.11,9.45027,9.45076,9.45027,9.45076,3.74,False
'2018-06-19T02:20:00',9.44296,9.4432,9.44296,9.44296,4.11,9.4504,9.45064,9.4504,9.4504,3.37,True
'2018-06-19T02:21:00',9.44314,9.44314,9.44281,9.44303,10.87,9.45058,9.45058,9.45026,9.45047,9.37,False
'2018-06-19T02:22:00',9.44303,9.44306,9.44279,9.44279,6.24,9.45047,9.4505,9.45023,9.45023,4.49,True
'2018-06-19T02:23:00',9.44279,9.44315,9.44279,9.44315,4.87,9.45023,9.45059,9.45023,9.45059,3.37,True
'2018-06-19T02:24:00',9.44329,9.44329,9.44299,9.44319,7.61,9.45074,9.45074,9.45044,9.45064,6.11,True
'2018-06-19T02:25:00',9.44332,9.44332,9.44296,9.44317,16.75,9.45076,9.4512,9.45076,9.4508,20.97,False
'2018-06-19T02:26:00',9.44285,9.44331,9.4428,9.44305,25.87,9.45076,9.45129,9.45072,9.45103,29.97,True
'2018-06-19T02:27:00',9.44295,9.44345,9.44293,9.44314,57.1,9.45091,9.45118,9.45077,9.45092,63.95,True
'2018-06-19T02:28:00',9.44324,9.44324,9.44324,9.44324,1.75,9.45105,9.45105,9.45105,9.45105,1.37,True
'2018-06-19T02:29:00',9.44324,9.44341,9.44324,9.4434,8.75,9.45101,9.45122,9.45082,9.45122,7.08,False
'2018-06-19T02:30:00',9.4434,9.44347,9.44334,9.44334,5.25,9.45071,9.45128,9.45071,9.45108,4.34,False
'2018-06-19T02:31:00',9.44334,9.44334,9.44334,9.44334,0.0,9.45108,9.45108,9.45108,9.45108,0.0,True
'2018-06-19T02:32:00',9.44344,9.44354,9.44344,9.44354,4.5,9.45119,9.45141,9.45119,9.45141,3.74,True
'2018-06-19T02:33:00',9.44358,9.44358,9.44358,9.44358,1.75,9.45152,9.45152,9.45152,9.45152,1.75,True
'2018-06-19T02:34:00',9.44406,9.44406,9.44373,9.44382,7.24,9.45184,9.45184,9.45172,9.45173,8.8,False
'2018-06-19T02:35:00',9.44364,9.44379,9.44353,9.44379,4.5,9.45159,9.45174,9.45148,9.45174,4.95,False
'2018-06-19T02:36:00',9.44379,9.44379,9.44344,9.44344,2.74,9.45165,9.45165,9.45137,9.45137,3.5,True
'2018-06-19T02:37:00',9.4436,9.44362,9.44351,9.44362,3.0,9.45155,9.45157,9.45146,9.45157,4.2,False
'2018-06-19T02:38:00',9.44362,9.44362,9.44362,9.44362,1.37,9.45149,9.45149,9.45149,9.45149,2.1,False
'2018-06-19T02:39:00',9.44349,9.44349,9.44324,9.44324,12.0,9.45144,9.45144,9.45113,9.45113,13.8,True
'2018-06-19T02:40:00',9.44329,9.44381,9.44329,9.44374,14.0,9.45124,9.45163,9.45114,9.4514,17.5,False
'2018-06-19T02:41:00',9.44344,9.44425,9.44334,9.4436,9.74,9.45135,9.45149,9.45127,9.45142,12.45,True
'2018-06-19T02:42:00',9.44366,9.44392,9.44366,9.44366,6.0,9.45157,9.45161,9.45156,9.45161,8.15,False
'2018-06-19T02:43:00',9.44349,9.44422,9.44339,9.44344,20.0,9.45145,9.45177,9.45122,9.45138,23.6,True
'2018-06-19T02:44:00',9.44344,9.44432,9.44344,9.44378,12.11,9.45131,9.45159,9.45131,9.45134,15.95,False
'2018-06-19T02:45:00',9.44378,9.44402,9.44324,9.44374,10.37,9.45174,9.45187,9.45104,9.45127,11.95,False
'2018-06-19T02:46:00',9.44325,9.44344,9.44325,9.44344,3.0,9.4512,9.45139,9.4512,9.45139,4.1,False
'2018-06-19T02:47:00',9.44332,9.44374,9.44304,9.44325,15.0,9.45127,9.45129,9.45096,9.45113,15.95,False
'2018-06-19T02:48:00',9.44325,9.44325,9.44324,9.44324,2.74,9.45113,9.45113,9.45086,9.45086,3.12,False
'2018-06-19T02:49:00',9.44304,9.44314,9.44296,9.44296,6.85,9.45026,9.45087,9.45006,9.45087,6.09,True
'2018-06-19T02:50:00',9.44295,9.44321,9.44295,9.44321,2.74,9.45089,9.45089,9.45046,9.45046,3.12,True
'2018-06-19T02:51:00',9.44281,9.44469,9.44281,9.44436,50.49,9.45073,9.45178,9.4506,9.45147,58.75,False
'2018-06-19T02:52:00',9.44432,9.44432,9.44416,9.44416,4.49,9.45147,9.45147,9.45116,9.45116,4.67,False
'2018-06-19T02:53:00',9.44423,9.44474,9.44394,9.44424,24.74,9.45096,9.45096,9.44706,9.44746,25.68,False
'2018-06-19T02:54:00',9.44424,9.44434,9.44219,9.44259,34.48,9.44706,9.44781,9.44587,9.44626,33.0,True
'2018-06-19T02:55:00',9.44236,9.44354,9.44179,9.44306,74.48,9.44601,9.44701,9.44546,9.44678,82.23,False
'2018-06-19T02:56:00',9.44294,9.44346,9.4423,9.44241,269.1,9.44662,9.44706,9.44596,9.44617,280.09,True
'2018-06-19T02:57:00',9.44253,9.44378,9.44252,9.44309,50.0,9.44626,9.44701,9.44626,9.44626,80.74,True
'2018-06-19T02:58:00',9.44284,9.44379,9.44258,9.44379,59.7,9.44636,9.44664,9.44614,9.44644,103.25,False
'2018-06-19T02:59:00',9.44379,9.44414,9.44164,9.44177,28.9,9.44638,9.4464,9.44595,9.44595,45.1,True
'2018-06-19T03:00:00',9.44185,9.44243,9.44184,9.44234,26.0,9.44594,9.44594,9.44533,9.44533,45.25,True
'2018-06-19T03:01:00',9.44244,9.44244,9.44224,9.44244,5.0,9.44521,9.44522,9.44519,9.44522,8.75,True
'2018-06-19T03:02:00',9.44244,9.44284,9.44244,9.44284,11.41,9.44661,9.44763,9.44661,9.44753,14.4,False
'2018-06-19T03:03:00',9.44274,9.44294,9.44274,9.44274,20.55,9.44753,9.44753,9.44701,9.44701,28.17,True
'2018-06-19T03:04:00',9.44274,9.44369,9.44254,9.44369,60.89,9.44701,9.44986,9.44685,9.44986,49.12,False
'2018-06-19T03:05:00',9.44378,9.44378,9.44189,9.44252,97.96,9.44966,9.44966,9.44781,9.44781,74.73,True
'2018-06-19T03:06:00',9.44252,9.443,9.44251,9.443,31.7,9.44781,9.44816,9.44777,9.44787,26.89,False
'2018-06-19T03:07:00',9.443,9.44317,9.44251,9.44297,74.74,9.44787,9.44817,9.44777,9.44781,68.34,False
'2018-06-19T03:08:00',9.44276,9.44276,9.44165,9.44214,19.56,9.44781,9.44782,9.44701,9.44701,22.9,False
'2018-06-19T03:09:00',9.44155,9.44279,9.44155,9.44199,98.58,9.44701,9.44702,9.44565,9.44621,81.05,False
'2018-06-19T03:10:00',9.44206,9.44275,9.44116,9.44187,77.86,9.44621,9.44662,9.44554,9.44563,52.8,True
'2018-06-19T03:11:00',9.4418,9.44267,9.44179,9.44256,62.91,9.44556,9.44753,9.44556,9.44743,51.9,False
'2018-06-19T03:12:00',9.44256,9.44256,9.44237,9.44242,41.59,9.44741,9.44794,9.44728,9.44728,46.88,True
'2018-06-19T03:13:00',9.44237,9.44256,9.44154,9.44255,36.72,9.44721,9.44803,9.44721,9.4477,33.1,True
'2018-06-19T03:14:00',9.44255,9.44374,9.44169,9.44283,109.36,9.44811,9.44916,9.44811,9.44861,100.8,True
'2018-06-19T03:15:00',9.44275,9.44381,9.442,9.44377,204.23,9.44852,9.44946,9.448,9.44913,191.61,False
'2018-06-19T03:16:00',9.44314,9.44389,9.44253,9.44273,161.98,9.44913,9.44956,9.44858,9.44858,186.64,True
'2018-06-19T03:17:00',9.44269,9.44434,9.44256,9.44272,129.32,9.44849,9.44936,9.44849,9.44882,144.07,False
'2018-06-19T03:18:00',9.44291,9.44296,9.44191,9.44284,26.48,9.44906,9.44906,9.44771,9.44827,33.44,False
'2018-06-19T03:19:00',9.44287,9.44334,9.44166,9.44166,11.74,9.44826,9.44826,9.44787,9.44796,17.27,True
'2018-06-19T03:20:00',9.44166,9.4435,9.44153,9.4435,165.41,9.44768,9.44798,9.44736,9.4476,249.73,False
'2018-06-19T03:21:00',9.4435,9.44365,9.44204,9.44292,35.82,9.4476,9.44824,9.44755,9.44756,41.47,False
'2018-06-19T03:22:00',9.44292,9.44292,9.44144,9.44223,33.63,9.44756,9.44769,9.44707,9.44707,40.28,True
'2018-06-19T03:23:00',9.44217,9.44828,9.44217,9.44694,96.1,9.44796,9.45216,9.44796,9.45157,95.09,True
'2018-06-19T03:24:00',9.44694,9.44774,9.44679,9.44734,22.0,9.45166,9.45166,9.45116,9.45116,22.0,False
'2018-06-19T03:25:00',9.44694,9.44694,9.44694,9.44694,1.5,9.45116,9.45116,9.45116,9.45116,1.0,False
'2018-06-19T03:26:00',9.44693,9.44694,9.44579,9.44579,7.12,9.45116,9.45116,9.45096,9.45096,6.0,True
'2018-06-19T03:27:00',9.44574,9.44616,9.44545,9.44609,35.0,9.45096,9.45116,9.45096,9.45116,33.0,True
'2018-06-19T03:28:00',9.44609,9.44707,9.44609,9.44707,9.0,9.45106,9.45116,9.45106,9.45116,9.0,True
'2018-06-19T03:29:00',9.44644,9.44747,9.44629,9.44707,35.0,9.45116,9.45126,9.45097,9.45117,35.0,False
'2018-06-19T03:30:00',9.44707,9.44742,9.44415,9.44538,188.41,9.45106,9.45156,9.45086,9.45136,216.37,False
'2018-06-19T03:31:00',9.44539,9.44627,9.44343,9.44343,291.28,9.45136,9.45176,9.45059,9.4509,325.45,True
'2018-06-19T03:32:00',9.44393,9.44475,9.44337,9.44459,146.5,9.45155,9.45156,9.44916,9.45136,131.85,False
'2018-06-19T03:33:00',9.44475,9.44502,9.44331,9.44453,229.56,9.45136,9.45156,9.45056,9.45117,238.62,False
'2018-06-19T03:34:00',9.44502,9.44574,9.44364,9.444,330.19,9.45136,9.45169,9.45076,9.4512,348.97,False
'2018-06-19T03:35:00',9.44457,9.44507,9.44242,9.44334,445.78,9.4512,9.45169,9.44993,9.45098,452.19,False
'2018-06-19T03:36:00',9.44321,9.44471,9.4431,9.44321,294.76,9.45042,9.45166,9.45019,9.45037,248.43,False
'2018-06-19T03:37:00',9.44436,9.44449,9.44253,9.44315,451.47,9.45109,9.45141,9.4497,9.45012,343.99,True
'2018-06-19T03:38:00',9.44402,9.44467,9.44273,9.44438,124.82,9.45012,9.45055,9.44935,9.4501,151.74,True
'2018-06-19T03:39:00',9.44436,9.44467,9.44357,9.44467,417.65,9.4502,9.45053,9.44981,9.45007,484.9,True
'2018-06-19T03:40:00',9.44443,9.44494,9.44439,9.44467,141.22,9.45011,9.45076,9.4499,9.45076,166.01,True
'2018-06-19T03:41:00',9.44467,9.44614,9.44465,9.44614,106.31,9.45076,9.45162,9.45075,9.45106,131.8,True
'2018-06-19T03:42:00',9.44614,9.44699,9.44503,9.44654,230.2,9.45096,9.45226,9.45096,9.45176,276.06,False
'2018-06-19T03:43:00',9.44594,9.44814,9.44508,9.44654,304.65,9.45166,9.45196,9.44953,9.44953,354.49,False
'2018-06-19T03:44:00',9.44614,9.44689,9.44391,9.44426,320.5,9.44948,9.44948,9.44828,9.44848,536.83,True
'2018-06-19T03:45:00',9.44405,9.44583,9.44194,9.44574,68.42,9.44848,9.45237,9.44545,9.45237,71.62,False
'2018-06-19T03:46:00',9.44584,9.44854,9.44384,9.44474,439.6,9.45237,9.45262,9.45127,9.45197,469.69,False
'2018-06-19T03:47:00',9.4444,9.44774,9.44294,9.44304,228.47,9.45197,9.45266,9.44829,9.44857,256.64,True
'2018-06-19T03:48:00',9.44304,9.44354,9.44304,9.44354,10.0,9.44857,9.44883,9.44857,9.44877,11.2,True
'2018-06-19T03:49:00',9.44364,9.44374,9.44353,9.44374,4.0,9.44877,9.44877,9.44839,9.44839,6.37,True
'2018-06-19T03:50:00',9.44364,9.44474,9.44364,9.44474,75.85,9.44835,9.44956,9.44797,9.44939,85.41,True
'2018-06-19T03:51:00',9.44474,9.44584,9.44474,9.44514,111.4,9.44935,9.44935,9.44904,9.44904,131.75,True
'2018-06-19T03:52:00',9.44527,9.44634,9.44517,9.44534,33.65,9.44901,9.44949,9.44901,9.44949,56.0,True
'2018-06-19T03:53:00',9.44574,9.44714,9.44518,9.4465,88.33,9.44956,9.45018,9.44956,9.4499,136.52,True
'2018-06-19T03:54:00',9.4465,9.447,9.44587,9.4467,68.54,9.4499,9.44991,9.44986,9.4499,119.0,False
'2018-06-19T03:55:00',9.44659,9.44678,9.44561,9.44635,34.0,9.4499,9.44991,9.4498,9.44991,37.75,False
'2018-06-19T03:56:00',9.4464,9.4464,9.44559,9.4462,33.0,9.4499,9.44995,9.44978,9.44978,41.49,False
'2018-06-19T03:57:00',9.44624,9.44642,9.44574,9.44577,35.0,9.44978,9.44979,9.44978,9.44978,57.5,False
'2018-06-19T03:58:00',9.44602,9.44631,9.44536,9.44543,40.0,9.44978,9.44979,9.44974,9.44974,40.0,True
'2018-06-19T03:59:00',9.44543,9.44674,9.4453,9.44637,233.47,9.44974,9.45277,9.44974,9.45256,262.23,False
'2018-06-19T04:00:00',9.44637,9.4464,9.44546,9.44559,40.68,9.45256,9.45296,9.45256,9.45267,50.87,False
'2018-06-19T04:01:00',9.44611,9.44611,9.44458,9.44526,288.85,9.45242,9.45266,9.45191,9.45226,297.1,True
'2018-06-19T04:02:00',9.44532,9.44587,9.44494,9.44547,72.73,9.45226,9.45226,9.45186,9.45196,81.83,False
'2018-06-19T04:03:00',9.44571,9.44594,9.44478,9.44496,190.47,9.45196,9.45236,9.45186,9.45236,208.92,True
'2018-06-19T04:04:00',9.44514,9.44589,9.44465,9.44514,447.08,9.45236,9.45256,9.45184,9.4524,442.59,True
'2018-06-19T04:05:00',9.44525,9.44569,9.44456,9.44509,388.37,9.4524,9.45266,9.45191,9.45252,388.84,True
'2018-06-19T04:06:00',9.44508,9.44566,9.44473,9.44554,271.87,9.45232,9.45291,9.45209,9.45266,283.22,False
'2018-06-19T04:07:00',9.44574,9.44574,9.44473,9.44511,84.37,9.45246,9.45276,9.45228,9.45276,84.74,True
'2018-06-19T04:08:00',9.44571,9.44601,9.44493,9.44518,115.36,9.45276,9.45315,9.45243,9.45303,145.34,True
'2018-06-19T04:09:00',9.44593,9.44603,9.44488,9.44543,255.08,9.45248,9.45326,9.45244,9.45272,264.19,False
'2018-06-19T04:10:00',9.44567,9.44598,9.44486,9.44533,430.0,9.45272,9.45316,9.4524,9.45277,436.68,True
'2018-06-19T04:11:00',9.44509,9.44631,9.44509,9.44577,304.46,9.45277,9.45346,9.45253,9.45307,417.56,True
'2018-06-19T04:12:00',9.44578,9.44679,9.44565,9.44624,273.41,9.45307,9.45353,9.45246,9.45246,264.96,True
'2018-06-19T04:13:00',9.44644,9.44676,9.44577,9.44626,164.54,9.45246,9.45306,9.45236,9.45296,148.0,True
'2018-06-19T04:14:00',9.44629,9.44733,9.4459,9.44669,305.06,9.45296,9.45337,9.45286,9.45306,349.26,True
'2018-06-19T04:15:00',9.44736,9.44773,9.44641,9.44709,291.07,9.45306,9.45326,9.45266,9.45286,370.36,False
'2018-06-19T04:16:00',9.44692,9.44744,9.44608,9.44716,247.38,9.45286,9.45286,9.45236,9.45236,291.58,False
'2018-06-19T04:17:00',9.44685,9.44748,9.44616,9.44616,103.0,9.45236,9.45256,9.45226,9.45226,123.3,True
'2018-06-19T04:18:00',9.44643,9.44657,9.44585,9.44624,182.5,9.45226,9.45236,9.45216,9.45216,182.0,False
'2018-06-19T04:19:00',9.4461,9.44697,9.4457,9.44604,281.0,9.45216,9.45236,9.45206,9.45226,279.0,True
'2018-06-19T04:20:00',9.44625,9.44662,9.4457,9.44631,336.0,9.45226,9.45246,9.45226,9.45236,335.0,False
'2018-06-19T04:21:00',9.44619,9.44619,9.44619,9.44619,1.75,9.45236,9.45236,9.45236,9.45236,1.37,False
'2018-06-19T04:22:00',9.44599,9.44651,9.44566,9.4459,256.5,9.45236,9.45236,9.45226,9.45226,255.0,True
'2018-06-19T04:23:00',9.44586,9.44755,9.44572,9.4474,282.9,9.45226,9.45359,9.45216,9.45359,279.81,True
'2018-06-19T04:24:00',9.4474,9.44854,9.44699,9.4481,233.88,9.4534,9.45408,9.45246,9.45246,256.94,False
'2018-06-19T04:25:00',9.44827,9.44827,9.44693,9.44727,186.0,9.45256,9.45287,9.45246,9.45266,297.51,True
'2018-06-19T04:26:00',9.4473,9.44788,9.44693,9.44785,136.0,9.45266,9.45277,9.45256,9.45267,201.55,False
'2018-06-19T04:27:00',9.44777,9.44809,9.44691,9.44726,172.0,9.45257,9.45257,9.45246,9.45256,235.64,True
'2018-06-19T04:28:00',9.44713,9.44798,9.44685,9.44798,103.5,9.45256,9.45267,9.45237,9.45246,138.52,False
'2018-06-19T04:29:00',9.44766,9.44794,9.44693,9.44744,43.0,9.45246,9.45256,9.45236,9.45236,43.0,True
'2018-06-19T04:30:00',9.44725,9.44798,9.44707,9.44744,32.0,9.45236,9.45266,9.45236,9.45256,33.11,True
'2018-06-19T04:31:00',9.44751,9.44899,9.4473,9.44899,93.83,9.45256,9.45276,9.45216,9.45246,77.3,False
'2018-06-19T04:32:00',9.44899,9.44913,9.44792,9.44887,66.0,9.45236,9.45256,9.45196,9.45216,66.74,False
'2018-06-19T04:33:00',9.44859,9.44891,9.44833,9.44863,35.97,9.45216,9.45216,9.45176,9.45196,35.0,False
'2018-06-19T04:34:00',9.44859,9.44896,9.44753,9.44776,42.0,9.45196,9.45196,9.45156,9.45166,41.0,True
'2018-06-19T04:35:00',9.44772,9.44801,9.44757,9.44801,11.0,9.45166,9.45187,9.45166,9.45187,11.0,True
'2018-06-19T04:36:00',9.44801,9.44802,9.44772,9.44802,11.0,9.45196,9.45206,9.45187,9.45206,11.0,False
'2018-06-19T04:37:00',9.44802,9.44813,9.44763,9.44775,9.0,9.45226,9.45236,9.45226,9.45236,11.96,False
'2018-06-19T04:38:00',9.44763,9.44804,9.44755,9.44782,17.0,9.45236,9.45236,9.45216,9.45216,18.85,True
'2018-06-19T04:39:00',9.44775,9.44775,9.44773,9.44773,4.0,9.45216,9.45236,9.45216,9.45236,4.0,True
'2018-06-19T04:40:00',9.44792,9.44799,9.44775,9.44795,15.0,9.45236,9.45247,9.45236,9.45247,17.59,True
'2018-06-19T04:41:00',9.44796,9.44802,9.44795,9.44802,4.0,9.45246,9.45246,9.45246,9.45246,5.48,False
'2018-06-19T04:42:00',9.44802,9.44802,9.44775,9.44802,9.0,9.45246,9.45246,9.45226,9.45237,12.33,True
'2018-06-19T04:43:00',9.44802,9.44829,9.44799,9.44811,12.0,9.45237,9.45237,9.45226,9.45226,12.0,True
'2018-06-19T04:44:00',9.44811,9.44811,9.44785,9.44809,10.0,9.45226,9.45236,9.45226,9.45236,13.7,False
'2018-06-19T04:45:00',9.44788,9.44799,9.44788,9.44799,5.0,9.45246,9.45246,9.45236,9.45236,6.85,True
'2018-06-19T04:46:00',9.44797,9.44801,9.44797,9.44801,3.0,9.45236,9.45236,9.45236,9.45236,4.11,True
'2018-06-19T04:47:00',9.448,9.44824,9.448,9.44824,8.0,9.45236,9.45236,9.45236,9.45236,9.85,False
'2018-06-19T04:48:00',9.44824,9.44824,9.44794,9.44794,5.0,9.45236,9.45236,9.45236,9.45236,6.85,True
'2018-06-19T04:49:00',9.4477,9.44869,9.4477,9.44856,11.41,9.45226,9.45286,9.45226,9.45276,10.74,False
'2018-06-19T04:50:00',9.44856,9.44856,9.44852,9.44852,6.5,9.45266,9.45276,9.45266,9.45276,6.0,True
'2018-06-19T04:51:00',9.44851,9.44851,9.44851,9.44851,2.0,9.45276,9.45286,9.45276,9.45286,2.0,True
'2018-06-19T04:52:00',9.44849,9.44849,9.44847,9.44847,4.0,9.45286,9.45297,9.45286,9.45297,4.0,False
'2018-06-19T04:53:00',9.44847,9.44848,9.44847,9.44847,6.0,9.45286,9.45306,9.45286,9.45297,6.0,False
'2018-06-19T04:54:00',9.44847,9.44847,9.44847,9.44847,4.0,9.45296,9.45296,9.45286,9.45286,4.0,False
'2018-06-19T04:55:00',9.44844,9.44844,9.4484,9.4484,4.0,9.45286,9.45286,9.45286,9.45286,4.0,True
'2018-06-19T04:56:00',9.44835,9.44842,9.44831,9.44842,4.0,9.45286,9.45286,9.45286,9.45286,4.0,False
'2018-06-19T04:57:00',9.44829,9.44829,9.44744,9.44762,16.37,9.45286,9.45286,9.45256,9.45256,16.0,False
'2018-06-19T04:58:00',9.44761,9.44772,9.44756,9.44771,24.87,9.45256,9.45256,9.45226,9.45226,24.0,False
'2018-06-19T04:59:00',9.44774,9.44785,9.44762,9.44762,11.5,9.45226,9.45236,9.45226,9.45226,11.0,True
'2018-06-19T05:00:00',9.44773,9.448,9.44747,9.448,22.86,9.45226,9.45236,9.45216,9.45216,22.0,False
'2018-06-19T05:01:00',9.448,9.44805,9.4476,9.44794,17.0,9.45226,9.45236,9.45226,9.45226,17.0,True
'2018-06-19T05:02:00',9.44798,9.44805,9.4479,9.44805,9.0,9.45226,9.45226,9.45216,9.45226,9.0,False
'2018-06-19T05:03:00',9.44794,9.44805,9.44793,9.448,14.0,9.45226,9.45226,9.45216,9.45226,14.0,True
'2018-06-19T05:04:00',9.44805,9.44805,9.44799,9.44799,7.0,9.45236,9.45246,9.45226,9.45246,7.0,False
'2018-06-19T05:05:00',9.44799,9.44801,9.44794,9.44794,10.0,9.45256,9.45256,9.45246,9.45247,10.0,True
'2018-06-19T05:06:00',9.44794,9.44802,9.44792,9.44798,9.0,9.45256,9.45266,9.45256,9.45266,9.0,False
'2018-06-19T05:07:00',9.44758,9.44797,9.44758,9.44791,10.0,9.45266,9.45266,9.45256,9.45266,10.0,False
'2018-06-19T05:08:00',9.44786,9.44804,9.44786,9.44796,10.0,9.45266,9.45266,9.45256,9.45256,10.0,True
'2018-06-19T05:09:00',9.44796,9.44799,9.44786,9.44786,9.0,9.45266,9.45286,9.45266,9.45286,9.0,True
'2018-06-19T05:10:00',9.44786,9.44799,9.44781,9.44788,10.0,9.45286,9.45286,9.45276,9.45286,12.96,True
'2018-06-19T05:11:00',9.44788,9.44805,9.44786,9.44805,9.0,9.45286,9.45296,9.45286,9.45296,9.0,True
'2018-06-19T05:12:00',9.44805,9.44805,9.44798,9.44805,5.0,9.45296,9.45316,9.45296,9.45316,6.85,False
'2018-06-19T05:13:00',9.44802,9.44802,9.448,9.448,4.0,9.45306,9.45306,9.45296,9.45296,5.48,False
'2018-06-19T05:14:00',9.44803,9.44805,9.44802,9.44803,13.0,9.45296,9.45296,9.45266,9.45286,13.74,False
'2018-06-19T05:15:00',9.44803,9.44805,9.448,9.44801,11.0,9.45276,9.45276,9.45256,9.45266,11.0,False
'2018-06-19T05:16:00',9.44798,9.44799,9.44761,9.44787,28.0,9.45266,9.45266,9.45246,9.45256,28.0,False
'2018-06-19T05:17:00',9.4478,9.4478,9.44772,9.44772,18.0,9.45256,9.45256,9.45236,9.45246,18.0,True
'2018-06-19T05:18:00',9.44777,9.44783,9.44773,9.44777,19.0,9.45266,9.45276,9.45256,9.45256,19.0,True
'2018-06-19T05:19:00',9.44787,9.4479,9.44785,9.44785,11.0,9.45256,9.45267,9.45246,9.45257,11.0,True
'2018-06-19T05:20:00',9.448,9.448,9.44791,9.44791,7.0,9.45266,9.45277,9.45246,9.45266,7.0,True
'2018-06-19T05:21:00',9.4479,9.4479,9.44784,9.44788,7.0,9.45266,9.45276,9.45266,9.45276,8.72,False
'2018-06-19T05:22:00',9.44788,9.44798,9.44778,9.44778,9.0,9.45276,9.45389,9.45256,9.45276,11.71,False
'2018-06-19T05:23:00',9.44778,9.44795,9.44712,9.44717,26.0,9.45276,9.45287,9.45246,9.45246,31.92,True
'2018-06-19T05:24:00',9.44726,9.44795,9.44719,9.44784,45.0,9.45246,9.45276,9.45246,9.45266,63.55,False
'2018-06-19T05:25:00',9.44784,9.44786,9.4463,9.44705,100.0,9.45276,9.45316,9.45235,9.45286,129.23,True
'2018-06-19T05:26:00',9.4471,9.44735,9.44671,9.44708,48.0,9.45276,9.45306,9.45276,9.45306,48.0,True
'2018-06-19T05:27:00',9.4471,9.44726,9.44657,9.44718,43.5,9.45306,9.45316,9.45286,9.45316,48.92,False
'2018-06-19T05:28:00',9.44709,9.44715,9.44651,9.44684,35.0,9.45316,9.45316,9.45268,9.45286,52.62,True
'2018-06-19T05:29:00',9.44684,9.44902,9.44684,9.44824,87.44,9.45296,9.45296,9.45186,9.45236,84.96,False
'2018-06-19T05:30:00',9.44824,9.44833,9.44809,9.44812,26.0,9.45227,9.45227,9.45206,9.45206,26.0,False
'2018-06-19T05:31:00',9.44797,9.44848,9.44591,9.44642,76.0,9.45196,9.45366,9.45196,9.45316,95.39,True
'2018-06-19T05:32:00',9.44627,9.44845,9.44583,9.44823,289.4,9.45296,9.45396,9.45176,9.45206,318.78,False
'2018-06-19T05:33:00',9.4483,9.44841,9.4463,9.44676,120.1,9.45206,9.45356,9.45186,9.45306,144.01,True
'2018-06-19T05:34:00',9.44676,9.44845,9.44637,9.44845,48.5,9.45278,9.45278,9.45196,9.45206,48.0,False
'2018-06-19T05:35:00',9.44845,9.44845,9.44817,9.44845,16.0,9.45216,9.45216,9.45167,9.45176,16.0,True
'2018-06-19T05:36:00',9.44845,9.44864,9.44844,9.44854,13.0,9.45186,9.45186,9.45166,9.45166,13.0,False
'2018-06-19T05:37:00',9.4485,9.44853,9.44763,9.44802,61.0,9.45166,9.45237,9.45146,9.45226,65.07,True
'2018-06-19T05:38:00',9.44809,9.44821,9.44772,9.44808,16.0,9.45226,9.45236,9.45216,9.45216,20.44,True
'2018-06-19T05:39:00',9.44804,9.44828,9.44799,9.44822,19.0,9.45206,9.45216,9.45186,9.45216,19.0,False
'2018-06-19T05:40:00',9.44822,9.44822,9.44748,9.44787,30.0,9.45206,9.45206,9.45166,9.45166,30.0,True
'2018-06-19T05:41:00',9.44796,9.44797,9.4479,9.44791,7.0,9.45166,9.45176,9.45166,9.45176,7.0,False
'2018-06-19T05:42:00',9.44791,9.44791,9.44736,9.44737,13.0,9.45166,9.45217,9.45166,9.45207,17.07,True
'2018-06-19T05:43:00',9.44752,9.44784,9.44736,9.44774,27.0,9.45207,9.45226,9.45207,9.45216,36.99,True
'2018-06-19T05:44:00',9.44769,9.44788,9.44736,9.44768,31.0,9.45216,9.45246,9.45216,9.45236,42.47,True
'2018-06-19T05:45:00',9.44768,9.4477,9.44723,9.4477,39.0,9.45236,9.45246,9.45217,9.45236,53.43,False
'2018-06-19T05:46:00',9.44794,9.44794,9.44755,9.44774,7.0,9.45236,9.45236,9.45226,9.45226,9.59,False
'2018-06-19T05:47:00',9.44762,9.44762,9.44741,9.44756,7.0,9.45216,9.45226,9.45216,9.45226,9.59,True
'2018-06-19T05:48:00',9.44762,9.44777,9.44762,9.44777,7.0,9.45226,9.45236,9.45226,9.45236,9.59,False
'2018-06-19T05:49:00',9.44779,9.44779,9.44752,9.44776,6.0,9.45226,9.45227,9.45226,9.45227,8.22,False
'2018-06-19T05:50:00',9.44758,9.4481,9.4475,9.44766,27.22,9.45236,9.45256,9.45236,9.45246,36.24,True
'2018-06-19T05:51:00',9.44787,9.44787,9.44764,9.44779,22.29,9.45256,9.45276,9.45246,9.45266,31.66,False
'2018-06-19T05:52:00',9.44788,9.44788,9.4476,9.44771,12.0,9.45266,9.45266,9.45246,9.45256,12.74,True
'2018-06-19T05:53:00',9.44771,9.44791,9.44758,9.44772,23.0,9.45236,9.45257,9.45236,9.45256,26.33,True
'2018-06-19T05:54:00',9.44792,9.44792,9.44771,9.44783,17.0,9.45266,9.45266,9.45236,9.45256,23.29,True
'2018-06-19T05:55:00',9.44782,9.4479,9.44774,9.4479,23.0,9.45246,9.45267,9.45236,9.45256,30.03,True
'2018-06-19T05:56:00',9.44791,9.44803,9.44771,9.44777,13.5,9.45256,9.45286,9.45256,9.45286,20.85,True
'2018-06-19T05:57:00',9.44777,9.44799,9.44777,9.44785,8.0,9.45276,9.45296,9.45276,9.45296,13.75,True
'2018-06-19T05:58:00',9.44785,9.4481,9.44779,9.4481,12.0,9.45296,9.45296,9.45246,9.45256,12.0,False
'2018-06-19T05:59:00',9.448,9.44848,9.44762,9.44792,29.37,9.45256,9.45286,9.45246,9.45246,33.94,True
'2018-06-19T06:00:00',9.44778,9.44854,9.44712,9.44821,46.3,9.45246,9.45277,9.45217,9.45226,54.84,True
'2018-06-19T06:01:00',9.44821,9.44967,9.44821,9.44892,64.4,9.45206,9.45267,9.45166,9.45256,57.48,False
'2018-06-19T06:02:00',9.44883,9.44887,9.44881,9.44883,9.0,9.45256,9.45266,9.45256,9.45266,12.33,False
'2018-06-19T06:03:00',9.4489,9.4489,9.44779,9.44856,17.74,9.45266,9.45417,9.45175,9.45276,21.8,True
'2018-06-19T06:04:00',9.44856,9.44895,9.44856,9.44895,13.0,9.45246,9.45316,9.45246,9.45316,17.44,True
'2018-06-19T06:05:00',9.4488,9.44888,9.44863,9.4488,14.0,9.45346,9.45376,9.45336,9.45356,22.22,False
'2018-06-19T06:06:00',9.44885,9.44957,9.44876,9.44876,21.5,9.45366,9.45366,9.45296,9.45296,29.92,False
'2018-06-19T06:07:00',9.44867,9.44884,9.4485,9.44882,16.0,9.45286,9.45286,9.45246,9.45246,21.18,False
'2018-06-19T06:08:00',9.44872,9.44873,9.44857,9.44866,25.0,9.45246,9.45276,9.45246,9.45266,32.03,False
'2018-06-19T06:09:00',9.44872,9.44874,9.44867,9.44868,10.0,9.45256,9.45266,9.45236,9.45246,10.37,True
'2018-06-19T06:10:00',9.44863,9.44876,9.44817,9.44876,20.0,9.45246,9.45256,9.45236,9.45256,22.22,False
'2018-06-19T06:11:00',9.44876,9.44877,9.44859,9.44863,15.0,9.45246,9.45266,9.45246,9.45257,18.33,True
'2018-06-19T06:12:00',9.44863,9.45103,9.44863,9.451,24.71,9.45246,9.45447,9.45197,9.45447,27.04,True
'2018-06-19T06:13:00',9.451,9.451,9.45044,9.451,5.6,9.45457,9.45466,9.45456,9.45466,5.0,True
'2018-06-19T06:14:00',9.451,9.45102,9.451,9.45102,7.0,9.45476,9.45496,9.45466,9.45496,7.0,False
'2018-06-19T06:15:00',9.45102,9.45109,9.45097,9.45097,12.0,9.45507,9.45507,9.45471,9.45471,12.75,True
'2018-06-19T06:16:00',9.45096,9.45144,9.45096,9.45144,3.0,9.45471,9.45471,9.45468,9.45468,4.5,False
'2018-06-19T06:17:00',9.45081,9.45123,9.4506,9.45123,7.0,9.45521,9.45521,9.45441,9.45447,7.0,True
'2018-06-19T06:18:00',9.45146,9.45146,9.45146,9.45146,1.0,9.4547,9.4547,9.4547,9.4547,1.0,True
'2018-06-19T06:19:00',9.4511,9.45614,9.45087,9.4558,31.48,9.4552,9.45937,9.4552,9.45906,25.95,True
'2018-06-19T06:20:00',9.4558,9.45731,9.4558,9.45666,51.25,9.45906,9.46066,9.45896,9.46017,50.05,True
'2018-06-19T06:21:00',9.45666,9.45689,9.45666,9.4568,10.0,9.46026,9.46036,9.45996,9.45996,11.85,False
'2018-06-19T06:22:00',9.45687,9.45687,9.45672,9.45672,5.0,9.45996,9.45996,9.45956,9.45956,5.0,False
'2018-06-19T06:23:00',9.45674,9.45708,9.45655,9.45656,11.0,9.45956,9.45956,9.45936,9.45946,11.0,False
'2018-06-19T06:24:00',9.45656,9.45656,9.45646,9.45646,9.0,9.45956,9.45966,9.45946,9.45956,9.24,True
'2018-06-19T06:25:00',9.45636,9.45672,9.45624,9.4565,8.0,9.45956,9.45986,9.45956,9.45986,8.37,True
'2018-06-19T06:26:00',9.4565,9.45656,9.45649,9.45656,7.0,9.45986,9.45996,9.45986,9.45986,9.59,True
'2018-06-19T06:27:00',9.45656,9.45656,9.45656,9.45656,3.0,9.45986,9.45996,9.45986,9.45996,3.74,False
'2018-06-19T06:28:00',9.45656,9.45656,9.45649,9.45654,7.0,9.45986,9.45996,9.45977,9.45996,7.74,True
'2018-06-19T06:29:00',9.45654,9.45664,9.45649,9.45664,5.0,9.45996,9.46032,9.45996,9.46006,6.23,True
'2018-06-19T06:30:00',9.45664,9.45714,9.45654,9.45704,9.5,9.46006,9.46047,9.45996,9.46046,12.46,False
'2018-06-19T06:31:00',9.45704,9.45704,9.45694,9.45694,2.0,9.46046,9.46046,9.46036,9.46036,2.74,True
'2018-06-19T06:32:00',9.45694,9.45734,9.45694,9.45714,8.0,9.46036,9.46053,9.46036,9.46053,10.96,False
'2018-06-19T06:33:00',9.45714,9.45724,9.45713,9.45713,5.0,9.46053,9.46053,9.46053,9.46053,6.85,True
'2018-06-19T06:34:00',9.45713,9.45724,9.45713,9.45714,3.0,9.46053,9.46053,9.46053,9.46053,3.0,True
'2018-06-19T06:35:00',9.45724,9.45724,9.45704,9.45724,5.0,9.46053,9.46053,9.46046,9.46053,5.74,False
'2018-06-19T06:36:00',9.45724,9.45734,9.45714,9.45714,4.0,9.46022,9.46022,9.46022,9.46022,4.0,True
'2018-06-19T06:37:00',9.45714,9.45724,9.45714,9.45724,3.0,9.46043,9.46043,9.46043,9.46043,3.74,True
'2018-06-19T06:38:00',9.45724,9.45734,9.45724,9.45733,4.0,9.46043,9.46044,9.46043,9.46044,5.48,True
'2018-06-19T06:39:00',9.45734,9.45744,9.45734,9.45744,4.0,9.46044,9.46044,9.46043,9.46043,4.37,True
'2018-06-19T06:40:00',9.45734,9.45744,9.45724,9.45744,5.0,9.46043,9.46058,9.46043,9.46058,5.74,False
'2018-06-19T06:41:00',9.45734,9.45734,9.45724,9.45724,3.0,9.46058,9.46058,9.46058,9.46058,3.37,False
'2018-06-19T06:42:00',9.45724,9.45724,9.45724,9.45724,2.0,9.4605,9.46058,9.4605,9.46058,2.0,True
'2018-06-19T06:43:00',9.45733,9.45733,9.45733,9.45733,1.0,9.46058,9.46058,9.46058,9.46058,1.0,True
'2018-06-19T06:44:00',9.45734,9.45744,9.45733,9.45733,6.0,9.46058,9.46068,9.46058,9.46068,6.0,False
'2018-06-19T06:45:00',9.45724,9.45724,9.45724,9.45724,2.0,9.4606,9.4606,9.4606,9.4606,2.37,False
'2018-06-19T06:46:00',9.45714,9.45724,9.45714,9.45724,3.0,9.46056,9.46057,9.46056,9.46057,4.11,False
'2018-06-19T06:47:00',9.45714,9.45714,9.45704,9.45714,6.0,9.46056,9.46056,9.46046,9.46051,6.74,False
'2018-06-19T06:48:00',9.45704,9.45704,9.45674,9.45674,6.0,9.46046,9.46046,9.46007,9.46007,6.0,False
'2018-06-19T06:49:00',9.45663,9.45676,9.45654,9.45676,3.0,9.46007,9.46007,9.45996,9.45996,3.0,False
'2018-06-19T06:50:00',9.45654,9.45654,9.45654,9.45654,2.37,9.45996,9.45996,9.45996,9.45996,2.0,True
'2018-06-19T06:51:00',9.45664,9.45674,9.45654,9.45674,4.0,9.46006,9.46016,9.45996,9.46016,4.0,False
'2018-06-19T06:52:00',9.45684,9.45684,9.45653,9.45674,7.0,9.46026,9.46026,9.45997,9.46016,7.37,False
'2018-06-19T06:53:00',9.45684,9.45684,9.45644,9.45644,5.5,9.46026,9.46026,9.45966,9.45966,5.0,False
'2018-06-19T06:54:00',9.45644,9.45644,9.45574,9.45642,20.87,9.4578,9.45956,9.45676,9.45946,19.12,False
'2018-06-19T06:55:00',9.45597,9.45649,9.45514,9.45589,33.22,9.45909,9.45956,9.45787,9.45876,32.48,True
'2018-06-19T06:56:00',9.45589,9.45619,9.45514,9.45611,24.06,9.45897,9.45897,9.45797,9.45897,20.87,False
'2018-06-19T06:57:00',9.45589,9.45589,9.45589,9.45589,8.72,9.45886,9.45897,9.45876,9.45896,6.0,True
'2018-06-19T06:58:00',9.45582,9.45624,9.45574,9.45624,7.25,9.45926,9.45926,9.45886,9.45896,6.0,True
'2018-06-19T06:59:00',9.45624,9.45722,9.45575,9.45595,25.61,9.45906,9.45996,9.45906,9.45966,18.0,True
'2018-06-19T07:00:00',9.45634,9.45654,9.45624,9.45634,15.0,9.45966,9.45976,9.45946,9.45946,15.5,True
'2018-06-19T07:01:00',9.45634,9.45654,9.45634,9.45654,9.74,9.45956,9.45976,9.45956,9.45966,9.0,False
'2018-06-19T07:02:00',9.45654,9.45671,9.45654,9.45654,5.5,9.45954,9.45954,9.45954,9.45954,5.0,True
'2018-06-19T07:03:00',9.45654,9.45664,9.45654,9.45664,11.0,9.45976,9.45986,9.45966,9.45986,11.0,True
'2018-06-19T07:04:00',9.45655,9.45666,9.45655,9.45664,11.5,9.45986,9.46007,9.45986,9.46007,10.0,True
'2018-06-19T07:05:00',9.45674,9.46094,9.45673,9.45984,43.22,9.46007,9.46386,9.46007,9.46366,44.98,False
'2018-06-19T07:06:00',9.45987,9.45994,9.45893,9.45893,19.48,9.46366,9.46366,9.46296,9.46296,26.68,True
'2018-06-19T07:07:00',9.45892,9.45921,9.45892,9.45899,10.35,9.46286,9.46296,9.46286,9.46296,12.33,True
'2018-06-19T07:08:00',9.45893,9.45933,9.45824,9.45913,26.24,9.46316,9.46406,9.46264,9.46363,37.5,True
'2018-06-19T07:09:00',9.45919,9.45919,9.45897,9.45916,8.0,9.46367,9.46367,9.46345,9.46364,8.0,False
'2018-06-19T07:10:00',9.45904,9.45918,9.45904,9.45912,11.0,9.46352,9.46366,9.46352,9.4636,11.0,False
'2018-06-19T07:11:00',9.45911,9.45913,9.45899,9.45908,8.0,9.46359,9.46361,9.46349,9.46356,8.0,False
'2018-06-19T07:12:00',9.45915,9.45915,9.45898,9.45906,6.0,9.46363,9.46363,9.46348,9.46354,6.0,True
'2018-06-19T07:13:00',9.45953,9.46024,9.45953,9.45979,12.0,9.46354,9.46377,9.46342,9.46342,9.0,False
'2018-06-19T07:14:00',9.45979,9.45979,9.45979,9.45979,1.75,9.46337,9.46337,9.46337,9.46337,1.0,True
'2018-06-19T07:15:00',9.46025,9.46027,9.45979,9.45995,16.99,9.46408,9.46426,9.46361,9.46361,13.74,True
'2018-06-19T07:16:00',9.46026,9.46026,9.46026,9.46026,3.0,9.46361,9.46434,9.46361,9.46434,3.37,False
'2018-06-19T07:17:00',9.45973,9.45995,9.45973,9.45995,4.73,9.46421,9.46422,9.46369,9.46369,4.12,False
'2018-06-19T07:18:00',9.45995,9.45995,9.45991,9.45991,2.49,9.46365,9.46365,9.46365,9.46365,2.0,True
'2018-06-19T07:19:00',9.45978,9.45978,9.45967,9.45976,13.7,9.46426,9.46426,9.46416,9.46424,10.0,True
'2018-06-19T07:20:00',9.45986,9.46006,9.45986,9.46006,12.08,9.46434,9.46445,9.46369,9.46369,9.0,True
'2018-06-19T07:21:00',9.45997,9.46042,9.45997,9.46042,3.62,9.46366,9.46366,9.4636,9.4636,2.0,False
'2018-06-19T07:22:00',9.46085,9.46085,9.45948,9.45967,9.0,9.46334,9.4638,9.46334,9.46339,6.74,True
'2018-06-19T07:23:00',9.45955,9.45961,9.45955,9.45961,5.25,9.46339,9.46409,9.46339,9.46409,3.74,True
'2018-06-19T07:24:00',9.45965,9.46018,9.45965,9.45996,15.74,9.46413,9.46413,9.46349,9.46349,11.37,True
'2018-06-19T07:25:00',9.45999,9.46004,9.45999,9.46004,4.12,9.46426,9.46443,9.46426,9.46443,4.37,False
'2018-06-19T07:26:00',9.45995,9.45995,9.45993,9.45994,8.97,9.46443,9.46443,9.46427,9.46427,7.37,False
'2018-06-19T07:27:00',9.45997,9.46024,9.45997,9.46017,17.35,9.46374,9.4647,9.46374,9.46374,22.37,True
'2018-06-19T07:28:00',9.46006,9.46714,9.46006,9.46714,71.75,9.46374,9.46976,9.46374,9.46956,73.17,False
'2018-06-19T07:29:00',9.46714,9.46714,9.46587,9.46602,32.18,9.46966,9.46966,9.46936,9.46936,23.0,True
'2018-06-19T07:30:00',9.46602,9.46719,9.46587,9.46719,84.57,9.46946,9.47006,9.46936,9.47006,58.63,False
'2018-06-19T07:31:00',9.46739,9.46739,9.46621,9.46704,54.11,9.46996,9.47016,9.46971,9.47002,59.32,False
'2018-06-19T07:32:00',9.46694,9.46714,9.46694,9.46714,38.0,9.46992,9.46992,9.46926,9.46936,47.53,False
'2018-06-19T07:33:00',9.46714,9.46714,9.46664,9.46664,29.0,9.46927,9.46936,9.46916,9.46936,32.4,True
'2018-06-19T07:34:00',9.46694,9.46704,9.46684,9.46704,30.0,9.46946,9.46946,9.46937,9.46946,31.57,True
'2018-06-19T07:35:00',9.46704,9.46748,9.46704,9.46748,6.0,9.46976,9.46986,9.46976,9.46986,6.0,True
'2018-06-19T07:36:00',9.46748,9.47759,9.46748,9.47077,246.42,9.46996,9.48197,9.46996,9.47551,238.53,True
'2018-06-19T07:37:00',9.47028,9.47939,9.46907,9.47624,184.19,9.47551,9.48387,9.47298,9.48098,152.68,False
'2018-06-19T07:38:00',9.47659,9.47684,9.47034,9.47371,74.24,9.47984,9.48016,9.47386,9.47792,79.27,True
'2018-06-19T07:39:00',9.47371,9.47694,9.47354,9.47524,142.46,9.47792,9.48035,9.47703,9.47767,125.42,True
'2018-06-19T07:40:00',9.47504,9.47893,9.47404,9.47804,83.08,9.47767,9.48186,9.47714,9.48059,63.57,False
'2018-06-19T07:41:00',9.47779,9.47935,9.47704,9.47744,59.18,9.48059,9.48146,9.47997,9.48019,34.0,False
'2018-06-19T07:42:00',9.47713,9.47841,9.47651,9.47693,32.06,9.47984,9.48054,9.47928,9.47984,28.37,False
'2018-06-19T07:43:00',9.47694,9.47704,9.47443,9.47443,47.48,9.47984,9.48009,9.47706,9.47746,43.87,True
'2018-06-19T07:44:00',9.4748,9.47496,9.47434,9.4746,30.5,9.47746,9.47796,9.4769,9.47786,32.64,False
'2018-06-19T07:45:00',9.47444,9.47474,9.47052,9.47052,30.74,9.47652,9.47786,9.47396,9.47466,35.6,False
'2018-06-19T07:46:00',9.47063,9.47116,9.4692,9.4692,25.96,9.47475,9.47528,9.47351,9.47388,27.69,False
'2018-06-19T07:47:00',9.46921,9.47072,9.46674,9.46834,72.81,9.47384,9.47484,9.47113,9.47194,74.41,False
'2018-06-19T07:48:00',9.46824,9.46824,9.46433,9.46552,56.69,9.47194,9.47195,9.4685,9.46982,67.42,True
'2018-06-19T07:49:00',9.46552,9.47107,9.46552,9.46808,73.34,9.46982,9.47514,9.46982,9.4722,69.91,True
'2018-06-19T07:50:00',9.46793,9.46983,9.46793,9.46983,14.57,9.47215,9.47426,9.47215,9.47426,13.61,False
'2018-06-19T07:51:00',9.46978,9.47287,9.46918,9.46974,80.34,9.4742,9.47661,9.47195,9.47276,79.26,True
'2018-06-19T07:52:00',9.46974,9.47014,9.46944,9.47014,52.54,9.47286,9.47414,9.47286,9.47414,43.72,True
'2018-06-19T07:53:00',9.47014,9.47526,9.47004,9.47477,72.05,9.47414,9.47857,9.47414,9.47776,57.06,False
'2018-06-19T07:54:00',9.47477,9.47477,9.47328,9.47328,55.62,9.47786,9.47786,9.47666,9.47666,38.8,True
'2018-06-19T07:55:00',9.47328,9.47357,9.47324,9.47347,29.22,9.47676,9.47726,9.47666,9.47696,18.0,True
'2018-06-19T07:56:00',9.47339,9.47404,9.47335,9.47382,30.0,9.47687,9.47756,9.47676,9.47746,21.0,True
'2018-06-19T07:57:00',9.47384,9.4792,9.47384,9.47881,183.96,9.47756,9.48236,9.47746,9.48236,106.99,True
'2018-06-19T07:58:00',9.47876,9.48156,9.47818,9.48156,156.41,9.48246,9.48486,9.48204,9.48466,129.64,True
'2018-06-19T07:59:00',9.48154,9.48294,9.48074,9.48284,93.1,9.48466,9.48607,9.48426,9.48607,79.75,True
'2018-06-19T08:00:00',9.48284,9.48355,9.48196,9.48329,92.99,9.48614,9.48723,9.48572,9.48693,69.07,True
'2018-06-19T08:01:00',9.48324,9.48454,9.48223,9.48414,85.02,9.48694,9.48809,9.48576,9.48735,84.37,True
'2018-06-19T08:02:00',9.48444,9.48734,9.48234,9.48694,98.3,9.48755,9.49034,9.48549,9.49015,122.27,False
'2018-06-19T08:03:00',9.48694,9.48739,9.48424,9.48564,125.87,9.49057,9.49057,9.48754,9.48875,175.8,True
'2018-06-19T08:04:00',9.48554,9.48834,9.48554,9.48794,66.52,9.48875,9.49056,9.48875,9.49046,62.48,True
'2018-06-19T08:05:00',9.4877,9.4907,9.4877,9.4903,133.13,9.49057,9.49366,9.49057,9.49354,131.24,False
'2018-06-19T08:06:00',9.49015,9.49015,9.48708,9.4873,71.78,9.4933,9.49344,9.49035,9.49042,84.66,False
'2018-06-19T08:07:00',9.4873,9.48812,9.48687,9.48694,79.72,9.49057,9.4913,9.48994,9.49011,94.08,False
'2018-06-19T08:08:00',9.48694,9.48714,9.48274,9.48554,99.33,9.48998,9.48998,9.4859,9.48778,104.46,False
'2018-06-19T08:09:00',9.48554,9.48554,9.48085,9.48227,135.19,9.48751,9.48765,9.48398,9.48607,124.55,False
'2018-06-19T08:10:00',9.48254,9.48284,9.48134,9.48209,59.19,9.4851,9.48594,9.4841,9.48563,59.61,True
'2018-06-19T08:11:00',9.4839,9.4847,9.48243,9.4847,47.87,9.48569,9.48779,9.48568,9.48727,48.42,True
'2018-06-19T08:12:00',9.4847,9.48618,9.48417,9.48618,23.26,9.48736,9.48936,9.48736,9.48936,21.7,False
'2018-06-19T08:13:00',9.4862,9.4862,9.48188,9.48344,122.3,9.48933,9.48933,9.4849,9.48616,112.54,True
'2018-06-19T08:14:00',9.48344,9.48496,9.48281,9.4847,124.85,9.48616,9.48772,9.48521,9.48742,178.64,True
'2018-06-19T08:15:00',9.48492,9.49427,9.48492,9.49334,101.64,9.4872,9.49732,9.4872,9.49587,101.81,False
'2018-06-19T08:16:00',9.49345,9.49387,9.49155,9.49257,151.21,9.49586,9.49646,9.49385,9.49476,132.49,False
'2018-06-19T08:17:00',9.49257,9.49415,9.48791,9.48803,99.74,9.49466,9.49647,9.49029,9.49048,104.89,False
'2018-06-19T08:18:00',9.4881,9.4881,9.48303,9.48344,121.69,9.49056,9.49056,9.48531,9.48548,158.45,True
'2018-06-19T08:19:00',9.48334,9.48512,9.48323,9.48444,38.11,9.48548,9.48758,9.48548,9.487,41.01,False
'2018-06-19T08:20:00',9.48434,9.48444,9.48394,9.48404,22.5,9.48696,9.48696,9.48626,9.48636,24.11,True
'2018-06-19T08:21:00',9.48424,9.48793,9.48414,9.48793,72.65,9.48636,9.49038,9.48636,9.49038,64.23,False
'2018-06-19T08:22:00',9.48794,9.48794,9.48634,9.48666,49.55,9.49039,9.49039,9.48887,9.48912,46.22,True
'2018-06-19T08:23:00',9.4868,9.48763,9.4868,9.48741,27.48,9.48926,9.49008,9.48926,9.48987,26.49,False
'2018-06-19T08:24:00',9.48741,9.48853,9.48692,9.48714,43.28,9.48987,9.49076,9.48928,9.48941,39.74,True
'2018-06-19T08:25:00',9.48704,9.48784,9.48648,9.48776,49.81,9.48941,9.49029,9.48879,9.49016,47.37,False
'2018-06-19T08:26:00',9.48798,9.48815,9.48401,9.48549,49.67,9.49037,9.49061,9.48658,9.48795,47.86,False
'2018-06-19T08:27:00',9.4856,9.48571,9.48429,9.48516,89.73,9.48806,9.48853,9.48661,9.48761,91.96,True
'2018-06-19T08:28:00',9.48505,9.48681,9.48498,9.48629,67.32,9.4875,9.48915,9.48736,9.48877,62.5,True
'2018-06-19T08:29:00',9.48658,9.48663,9.48629,9.4864,16.0,9.48898,9.48908,9.48875,9.48885,16.0,True
'2018-06-19T08:30:00',9.48654,9.48713,9.486,9.48663,59.35,9.48885,9.48929,9.48846,9.48881,58.0,False
'2018-06-19T08:31:00',9.48663,9.48668,9.4863,9.48657,33.69,9.48871,9.48885,9.48852,9.48869,30.0,True
'2018-06-19T08:32:00',9.48657,9.48658,9.48618,9.48658,33.87,9.4886,9.48892,9.48844,9.48869,34.0,True
'2018-06-19T08:33:00',9.48658,9.48705,9.48574,9.4866,63.19,9.48875,9.4893,9.48814,9.48877,59.5,False
'2018-06-19T08:34:00',9.4866,9.48706,9.48546,9.48566,57.5,9.48885,9.4894,9.4878,9.48797,58.75,True
'2018-06-19T08:35:00',9.48566,9.48623,9.48494,9.48603,76.5,9.48786,9.48844,9.48721,9.48804,80.22,True
'2018-06-19T08:36:00',9.48603,9.48733,9.48601,9.48673,58.23,9.48818,9.48931,9.48818,9.48844,60.99,True
'2018-06-19T08:37:00',9.48673,9.48892,9.4861,9.48872,87.07,9.48857,9.4911,9.48841,9.49076,96.37,False
'2018-06-19T08:38:00',9.48872,9.48902,9.48784,9.48877,54.24,9.49067,9.49101,9.49028,9.49046,57.83,True
'2018-06-19T08:39:00',9.48877,9.48955,9.48844,9.48955,49.21,9.49056,9.49192,9.49056,9.49155,49.23,False
'2018-06-19T08:40:00',9.48955,9.4898,9.48865,9.48905,21.11,9.49156,9.49197,9.49109,9.49122,19.0,True
'2018-06-19T08:41:00',9.48905,9.4894,9.48786,9.4893,43.81,9.49135,9.49164,9.49019,9.49164,47.56,False
'2018-06-19T08:42:00',9.4893,9.4893,9.48756,9.48779,66.48,9.49146,9.49164,9.48977,9.48987,69.53,False
'2018-06-19T08:43:00',9.48779,9.48779,9.48743,9.48767,14.37,9.48986,9.49005,9.48963,9.48976,15.11,True
'2018-06-19T08:44:00',9.48767,9.49046,9.48743,9.49025,104.7,9.4898,9.49245,9.4898,9.4924,84.54,True
'2018-06-19T08:45:00',9.49009,9.49198,9.49009,9.49198,91.71,9.4924,9.4942,9.49238,9.4942,69.12,True
'2018-06-19T08:46:00',9.49232,9.49381,9.49232,9.4933,74.52,9.4942,9.49609,9.4942,9.49562,64.74,True
'2018-06-19T08:47:00',9.49324,9.4936,9.49314,9.4936,17.61,9.49562,9.49566,9.49546,9.49547,16.0,False
'2018-06-19T08:48:00',9.49366,9.49376,9.49294,9.49306,19.87,9.49577,9.49587,9.49515,9.49522,19.37,False
'2018-06-19T08:49:00',9.49305,9.49343,9.4912,9.4912,33.0,9.49522,9.49547,9.49367,9.49368,36.19,True
'2018-06-19T08:50:00',9.49133,9.49225,9.49012,9.49182,60.33,9.49367,9.49436,9.49246,9.49396,63.65,True
'2018-06-19T08:51:00',9.49182,9.49223,9.4904,9.49223,77.14,9.49396,9.49431,9.49255,9.49426,60.34,True
'2018-06-19T08:52:00',9.49223,9.4941,9.49222,9.49398,36.33,9.49437,9.49621,9.49437,9.49616,30.5,False
'2018-06-19T08:53:00',9.49398,9.49426,9.49374,9.49399,25.45,9.49621,9.49626,9.49556,9.49576,21.0,False
'2018-06-19T08:54:00',9.49398,9.49398,9.49238,9.49264,52.33,9.49576,9.49596,9.49456,9.49456,36.37,False
'2018-06-19T08:55:00',9.49264,9.49264,9.49232,9.49232,14.37,9.49446,9.49467,9.49436,9.49446,14.0,True
'2018-06-19T08:56:00',9.49232,9.49278,9.49161,9.49273,38.21,9.49446,9.49515,9.49386,9.49486,32.0,False
'2018-06-19T08:57:00',9.49273,9.49273,9.49196,9.49196,16.11,9.49487,9.49487,9.49406,9.49406,15.37,False
'2018-06-19T08:58:00',9.4919,9.49264,9.49129,9.49129,25.45,9.49405,9.4948,9.49337,9.49337,21.62,False
'2018-06-19T08:59:00',9.49119,9.49261,9.49006,9.49039,118.11,9.49339,9.49499,9.49251,9.49264,103.21,False
'2018-06-19T09:00:00',9.49042,9.49105,9.48704,9.48917,119.81,9.49252,9.49316,9.48911,9.49127,117.99,False
'2018-06-19T09:01:00',9.48904,9.48922,9.48834,9.48876,40.78,9.49115,9.49133,9.49049,9.49086,35.0,True
'2018-06-19T09:02:00',9.48892,9.49132,9.48838,9.49132,45.85,9.49102,9.49353,9.49066,9.49343,44.87,True
'2018-06-19T09:03:00',9.49137,9.4957,9.49137,9.49472,53.98,9.49348,9.49731,9.49341,9.49668,54.87,True
'2018-06-19T09:04:00',9.49482,9.49556,9.49438,9.49541,74.96,9.49678,9.49751,9.49636,9.49737,74.98,False
'2018-06-19T09:05:00',9.49529,9.49642,9.49484,9.49486,136.05,9.4974,9.49829,9.49668,9.49707,131.0,True
'2018-06-19T09:06:00',9.49496,9.49738,9.49496,9.49726,57.6,9.49707,9.49934,9.49707,9.49924,55.87,True
'2018-06-19T09:07:00',9.49724,9.49829,9.49694,9.49829,21.0,9.4992,9.50027,9.49897,9.50027,20.0,True
'2018-06-19T09:08:00',9.49831,9.50323,9.49831,9.50305,75.37,9.50027,9.50519,9.50027,9.50501,76.82,True
'2018-06-19T09:09:00',9.50315,9.50806,9.50299,9.50775,82.55,9.50511,9.50976,9.50494,9.50946,82.37,True
'2018-06-19T09:10:00',9.50775,9.51389,9.50713,9.5135,127.8,9.50907,9.51632,9.50907,9.51587,122.32,False
'2018-06-19T09:11:00',9.51361,9.51394,9.50816,9.5098,95.99,9.51572,9.51604,9.51043,9.51192,106.18,True
'2018-06-19T09:12:00',9.50991,9.51139,9.50991,9.51137,54.0,9.51201,9.51337,9.51194,9.51333,56.34,True
'2018-06-19T09:13:00',9.51161,9.51329,9.51006,9.513,63.19,9.51357,9.51525,9.51221,9.51496,65.45,False
'2018-06-19T09:14:00',9.51287,9.51287,9.50842,9.50864,45.64,9.51482,9.51482,9.51069,9.51069,43.0,False
'2018-06-19T09:15:00',9.50858,9.50881,9.50476,9.50514,74.11,9.51069,9.51092,9.50679,9.50725,72.75,False
'2018-06-19T09:16:00',9.50449,9.50614,9.50449,9.50464,42.34,9.50673,9.50824,9.50668,9.50668,41.39,False
'2018-06-19T09:17:00',9.50477,9.50502,9.50224,9.50345,69.5,9.50679,9.50726,9.50426,9.50555,68.87,False
'2018-06-19T09:18:00',9.50333,9.50342,9.50225,9.50342,26.0,9.50529,9.50529,9.50421,9.50498,26.0,False
'2018-06-19T09:19:00',9.50316,9.50316,9.49973,9.50021,49.87,9.50498,9.50509,9.50169,9.50217,49.87,False
'2018-06-19T09:20:00',9.50024,9.50024,9.49966,9.50007,50.61,9.50217,9.50219,9.50176,9.50214,51.0,False
'2018-06-19T09:21:00',9.50007,9.50007,9.4997,9.50002,44.5,9.50206,9.50216,9.50156,9.50211,44.25,True
'2018-06-19T09:22:00',9.50004,9.50122,9.50004,9.50103,55.61,9.50214,9.50325,9.50214,9.5029,53.37,False
'2018-06-19T09:23:00',9.50094,9.50094,9.49754,9.49771,56.0,9.50239,9.50239,9.49933,9.49933,55.0,False
'2018-06-19T09:24:00',9.49771,9.49936,9.49263,9.49275,103.66,9.49938,9.50122,9.49483,9.49494,102.87,False
'2018-06-19T09:25:00',9.49275,9.49393,9.49232,9.49239,90.5,9.4949,9.49538,9.49426,9.49435,89.5,True
'2018-06-19T09:26:00',9.49239,9.4943,9.49171,9.49414,49.0,9.49423,9.49596,9.49356,9.49586,49.5,False
'2018-06-19T09:27:00',9.49411,9.49411,9.49156,9.49263,26.0,9.49586,9.49586,9.49352,9.49459,27.47,True
'2018-06-19T09:28:00',9.49275,9.49653,9.49275,9.49653,60.0,9.49471,9.4984,9.49471,9.4984,59.0,True
'2018-06-19T09:29:00',9.49614,9.49733,9.49614,9.49643,33.0,9.4981,9.49929,9.4981,9.49885,33.0,False
'2018-06-19T09:30:00',9.49637,9.4978,9.49583,9.49584,75.94,9.49885,9.49976,9.49758,9.4978,74.87,False
'2018-06-19T09:31:00',9.49584,9.49584,9.49024,9.49306,81.0,9.49766,9.49766,9.49226,9.49533,95.0,False
'2018-06-19T09:32:00',9.49306,9.49357,9.49054,9.49241,138.74,9.49533,9.49582,9.49273,9.49451,180.0,False
'2018-06-19T09:33:00',9.49235,9.49309,9.492,9.492,56.37,9.49458,9.49511,9.49392,9.49392,56.7,True
'2018-06-19T09:34:00',9.49214,9.49649,9.49214,9.49584,59.59,9.49392,9.49856,9.49392,9.49827,59.5,False
'2018-06-19T09:35:00',9.49601,9.49736,9.49373,9.49397,75.55,9.49844,9.49871,9.49583,9.49608,79.17,False
'2018-06-19T09:36:00',9.49397,9.49397,9.49311,9.49385,31.0,9.49593,9.49593,9.49507,9.49581,31.5,True
'2018-06-19T09:37:00',9.49384,9.49578,9.4936,9.49494,48.0,9.4958,9.49789,9.49556,9.49716,48.46,False
'2018-06-19T09:38:00',9.49486,9.49486,9.49344,9.49431,56.65,9.49714,9.49714,9.49536,9.49642,60.87,True
'2018-06-19T09:39:00',9.49427,9.49558,9.49388,9.49507,30.0,9.49638,9.49768,9.49598,9.49727,35.38,False
'2018-06-19T09:40:00',9.49508,9.49512,9.49453,9.49454,14.0,9.49725,9.49725,9.49665,9.49665,14.0,False
'2018-06-19T09:41:00',9.49453,9.49453,9.48756,9.48786,116.7,9.49646,9.49646,9.48982,9.48982,120.04,False
'2018-06-19T09:42:00',9.48774,9.48787,9.48527,9.48584,69.51,9.4897,9.48997,9.48721,9.4878,99.2,False
'2018-06-19T09:43:00',9.48569,9.48589,9.48022,9.4823,118.27,9.48765,9.48785,9.48247,9.48426,131.13,True
'2018-06-19T09:44:00',9.48235,9.48319,9.48235,9.48307,80.39,9.48426,9.48526,9.48426,9.48519,105.74,True
'2018-06-19T09:45:00',9.48307,9.48538,9.48274,9.48538,62.87,9.48516,9.48726,9.48477,9.48726,62.74,False
'2018-06-19T09:46:00',9.48549,9.48782,9.48449,9.48449,102.42,9.48726,9.48992,9.4866,9.4866,100.77,True
'2018-06-19T09:47:00',9.48442,9.48575,9.48412,9.48539,35.5,9.48652,9.48786,9.48623,9.4875,35.5,False
'2018-06-19T09:48:00',9.48528,9.48658,9.48444,9.48444,59.0,9.48739,9.4884,9.48631,9.48632,60.3,True
'2018-06-19T09:49:00',9.48464,9.48529,9.48444,9.48485,32.0,9.48632,9.48725,9.48632,9.48679,32.0,False
'2018-06-19T09:50:00',9.48483,9.48483,9.48439,9.4844,24.5,9.48679,9.48679,9.48627,9.48647,25.0,True
'2018-06-19T09:51:00',9.48446,9.48725,9.48373,9.48711,77.5,9.48642,9.48921,9.48569,9.48909,80.34,True
'2018-06-19T09:52:00',9.48716,9.4885,9.48482,9.48814,58.97,9.48912,9.49054,9.4868,9.49006,60.96,False
'2018-06-19T09:53:00',9.48814,9.48918,9.48716,9.48718,55.57,9.4901,9.49106,9.48912,9.48914,55.1,True
'2018-06-19T09:54:00',9.4879,9.48899,9.48785,9.4883,49.87,9.48935,9.49046,9.48935,9.48996,49.0,False
'2018-06-19T09:55:00',9.48825,9.48929,9.4861,9.48756,70.72,9.48996,9.49104,9.48796,9.48889,60.85,False
'2018-06-19T09:56:00',9.48756,9.48932,9.48496,9.48528,85.81,9.48889,9.49104,9.48665,9.48665,80.5,False
'2018-06-19T09:57:00',9.48511,9.48567,9.48366,9.48383,77.82,9.48665,9.48753,9.4855,9.4855,77.5,True
'2018-06-19T09:58:00',9.4838,9.48454,9.48373,9.48384,21.0,9.4855,9.48604,9.4855,9.48588,21.0,True
'2018-06-19T09:59:00',9.4838,9.48861,9.4838,9.48861,59.79,9.48588,9.49103,9.48588,9.49077,58.11,True
'2018-06-19T10:00:00',9.48861,9.49412,9.48852,9.49405,108.37,9.49066,9.4963,9.49036,9.4963,111.15,True
'2018-06-19T10:01:00',9.49425,9.49723,9.49409,9.49611,82.74,9.49627,9.49856,9.49605,9.49806,82.0,False
'2018-06-19T10:02:00',9.49594,9.49594,9.49023,9.49087,77.37,9.49746,9.49746,9.49258,9.49283,80.86,False
'2018-06-19T10:03:00',9.4908,9.49102,9.48504,9.48635,99.0,9.49276,9.49298,9.4872,9.48831,103.85,True
'2018-06-19T10:04:00',9.48664,9.48902,9.4865,9.48678,70.0,9.4886,9.49119,9.48846,9.48886,71.95,False
'2018-06-19T10:05:00',9.48679,9.48803,9.48589,9.48604,67.37,9.48887,9.48972,9.48791,9.48802,68.5,True
'2018-06-19T10:06:00',9.48604,9.49162,9.48593,9.49008,63.29,9.488,9.49396,9.48789,9.49204,61.74,False
'2018-06-19T10:07:00',9.49017,9.49047,9.48742,9.4898,58.0,9.49215,9.49255,9.48946,9.49198,59.47,True
'2018-06-19T10:08:00',9.4901,9.49067,9.4898,9.49067,25.0,9.49206,9.49263,9.49185,9.49263,25.37,False
'2018-06-19T10:09:00',9.4908,9.49101,9.48928,9.48934,46.0,9.49276,9.49297,9.49125,9.4913,45.3,True
'2018-06-19T10:10:00',9.48935,9.48969,9.48929,9.48963,43.5,9.49131,9.49174,9.49125,9.49142,59.5,True
'2018-06-19T10:11:00',9.48982,9.49369,9.48978,9.49183,128.62,9.49176,9.49558,9.49176,9.49411,139.7,True
'2018-06-19T10:12:00',9.49183,9.49469,9.49132,9.49343,66.97,9.49411,9.49675,9.49357,9.49551,78.72,True
'2018-06-19T10:13:00',9.49376,9.49787,9.49376,9.49787,43.94,9.49572,9.49906,9.49572,9.49896,44.95,False
'2018-06-19T10:14:00',9.49787,9.49787,9.49543,9.49543,38.0,9.49926,9.49926,9.49739,9.49739,38.6,True
'2018-06-19T10:15:00',9.49541,9.4978,9.49541,9.4978,24.5,9.49737,9.49949,9.49737,9.49936,24.0,True
'2018-06-19T10:16:00',9.4978,9.4986,9.49734,9.4986,37.0,9.49926,9.49996,9.49916,9.49976,37.0,True
'2018-06-19T10:17:00',9.4986,9.49876,9.4986,9.49876,19.0,9.49996,9.50026,9.49976,9.50006,19.0,True
'2018-06-19T10:18:00',9.49901,9.50397,9.49901,9.50285,79.19,9.50006,9.50583,9.50006,9.5048,83.07,False
'2018-06-19T10:19:00',9.50285,9.50322,9.50097,9.50271,63.86,9.5048,9.50539,9.50293,9.50467,71.94,False
'2018-06-19T10:20:00',9.50279,9.50279,9.50204,9.50221,15.0,9.50475,9.50475,9.50409,9.50417,16.86,False
'2018-06-19T10:21:00',9.50222,9.50222,9.50037,9.50048,33.0,9.50418,9.50418,9.50233,9.50244,36.05,True
'2018-06-19T10:22:00',9.50042,9.50194,9.50027,9.50119,57.0,9.50238,9.50382,9.50223,9.50336,60.91,False
'2018-06-19T10:23:00',9.50119,9.50119,9.50013,9.50116,33.0,9.50336,9.50336,9.50211,9.50302,36.07,False
'2018-06-19T10:24:00',9.50116,9.50133,9.49874,9.49894,53.74,9.50296,9.50302,9.50063,9.50063,54.12,False
'2018-06-19T10:25:00',9.49904,9.49914,9.49774,9.49827,54.0,9.50063,9.50078,9.49971,9.50017,56.84,False
'2018-06-19T10:26:00',9.49827,9.49827,9.49674,9.49674,48.0,9.50015,9.50015,9.49839,9.49839,51.37,False
'2018-06-19T10:27:00',9.49684,9.49714,9.49497,9.49594,58.0,9.49839,9.49839,9.49683,9.49765,58.0,True
'2018-06-19T10:28:00',9.49594,9.49612,9.49453,9.4961,48.42,9.49749,9.49808,9.49633,9.49806,48.11,True
'2018-06-19T10:29:00',9.4961,9.49718,9.49587,9.49684,31.0,9.49805,9.49914,9.49783,9.49913,32.5,False
'2018-06-19T10:30:00',9.49681,9.49681,9.49614,9.49633,45.0,9.49913,9.49913,9.49808,9.49823,46.96,False
'2018-06-19T10:31:00',9.4964,9.4964,9.49359,9.49495,89.64,9.49823,9.49823,9.49555,9.49691,110.3,False
'2018-06-19T10:32:00',9.49479,9.49496,9.49294,9.49315,50.0,9.49675,9.49692,9.4949,9.49511,50.2,True
'2018-06-19T10:33:00',9.49315,9.49584,9.49284,9.49463,64.5,9.49497,9.49766,9.49464,9.49659,67.0,False
'2018-06-19T10:34:00',9.49473,9.49544,9.49456,9.49467,75.0,9.49667,9.49729,9.49638,9.49638,76.5,False
'2018-06-19T10:35:00',9.49464,9.49484,9.49421,9.49435,15.5,9.49638,9.49638,9.49606,9.49606,15.0,False
'2018-06-19T10:36:00',9.49474,9.49545,9.49394,9.49417,50.0,9.49606,9.49741,9.4959,9.49597,55.55,False
'2018-06-19T10:37:00',9.49409,9.49413,9.493,9.493,32.5,9.49597,9.49597,9.49481,9.49495,32.6,False
'2018-06-19T10:38:00',9.4931,9.4933,9.49123,9.49123,47.14,9.49506,9.49555,9.49329,9.49349,46.32,False
'2018-06-19T10:39:00',9.49137,9.4917,9.49024,9.49024,53.0,9.49333,9.49343,9.4922,9.4922,53.6,False
'2018-06-19T10:40:00',9.49013,9.49067,9.48946,9.48982,33.0,9.49209,9.49263,9.49142,9.4919,33.35,False
'2018-06-19T10:41:00',9.48982,9.48983,9.48821,9.48821,31.0,9.49177,9.49177,9.49017,9.49017,32.8,False
'2018-06-19T10:42:00',9.48811,9.48826,9.48602,9.48602,37.0,9.49007,9.49022,9.48795,9.488,40.27,False
'2018-06-19T10:43:00',9.48604,9.48713,9.48581,9.48591,58.0,9.488,9.48903,9.48755,9.48755,67.0,False
'2018-06-19T10:44:00',9.48574,9.48663,9.48332,9.48352,58.0,9.48755,9.48859,9.48527,9.48546,68.09,True
'2018-06-19T10:45:00',9.48341,9.48475,9.47994,9.48434,221.7,9.48537,9.487,9.48192,9.4863,201.77,True
'2018-06-19T10:46:00',9.48423,9.48538,9.48423,9.48472,31.46,9.48619,9.48734,9.48619,9.48703,28.5,True
'2018-06-19T10:47:00',9.48513,9.48878,9.48513,9.48876,100.75,9.48709,9.49063,9.48709,9.49049,104.02,True
'2018-06-19T10:48:00',9.48876,9.4891,9.48876,9.48901,25.5,9.49034,9.49097,9.49031,9.49097,26.5,False
'2018-06-19T10:49:00',9.48907,9.48927,9.48762,9.48765,34.0,9.49103,9.49123,9.48944,9.48961,42.71,False
'2018-06-19T10:50:00',9.48761,9.48763,9.48526,9.48526,31.0,9.48957,9.48968,9.48722,9.48722,33.08,False
'2018-06-19T10:51:00',9.48526,9.48606,9.48434,9.48434,25.12,9.48736,9.48802,9.48632,9.48632,25.0,True
'2018-06-19T10:52:00',9.48447,9.4856,9.48414,9.48492,37.37,9.48643,9.48756,9.48607,9.48681,38.45,False
'2018-06-19T10:53:00',9.48492,9.48492,9.48192,9.48274,58.34,9.4867,9.4867,9.48384,9.4847,57.34,False
'2018-06-19T10:54:00',9.48274,9.4838,9.48173,9.48243,55.57,9.48484,9.48591,9.48383,9.48447,54.87,False
'2018-06-19T10:55:00',9.48255,9.48379,9.48043,9.48053,71.0,9.48472,9.48579,9.48223,9.48223,71.37,True
'2018-06-19T10:56:00',9.48074,9.48353,9.48055,9.48055,62.94,9.48223,9.48545,9.48223,9.48251,61.37,False
'2018-06-19T10:57:00',9.48075,9.48086,9.47553,9.47629,97.0,9.4826,9.4826,9.47749,9.47791,104.3,False
'2018-06-19T10:58:00',9.47629,9.47764,9.47416,9.47416,90.5,9.47822,9.47958,9.47562,9.47562,97.26,False
'2018-06-19T10:59:00',9.474,9.474,9.47195,9.47276,62.47,9.47563,9.47563,9.47417,9.47525,58.0,False
'2018-06-19T11:00:00',9.47276,9.47276,9.46819,9.46819,164.77,9.47507,9.4753,9.47007,9.47007,160.97,True
'2018-06-19T11:01:00',9.46824,9.46967,9.46493,9.46925,119.22,9.47007,9.47192,9.46686,9.4715,111.4,False
'2018-06-19T11:02:00',9.46907,9.46923,9.46784,9.46794,79.27,9.47132,9.47148,9.46988,9.46988,70.59,True
'2018-06-19T11:03:00',9.46804,9.47149,9.46794,9.4692,110.22,9.46988,9.47391,9.46988,9.47162,103.96,True
'2018-06-19T11:04:00',9.46924,9.47282,9.46924,9.47261,65.33,9.47144,9.47446,9.47132,9.47436,61.0,True
'2018-06-19T11:05:00',9.47261,9.47313,9.47214,9.47305,42.0,9.47437,9.47516,9.47404,9.47496,43.0,False
'2018-06-19T11:06:00',9.47305,9.47315,9.47016,9.47072,35.37,9.47501,9.47506,9.47228,9.47268,35.97,False
'2018-06-19T11:07:00',9.47072,9.47076,9.46849,9.46859,45.74,9.47289,9.47289,9.47045,9.47055,46.09,False
'2018-06-19T11:08:00',9.46861,9.46916,9.46694,9.46694,37.37,9.47057,9.47112,9.46873,9.46873,38.98,True
'2018-06-19T11:09:00',9.4669,9.46757,9.46554,9.46722,72.33,9.46873,9.46953,9.46739,9.46918,65.87,False
'2018-06-19T11:10:00',9.46686,9.46807,9.46656,9.46656,45.45,9.46887,9.46992,9.46841,9.46852,38.5,True
'2018-06-19T11:11:00',9.4667,9.46709,9.46657,9.46709,27.57,9.46868,9.46906,9.46853,9.46906,23.0,True
'2018-06-19T11:12:00',9.46698,9.46856,9.46693,9.46856,26.0,9.46894,9.47045,9.46889,9.47045,24.0,False
'2018-06-19T11:13:00',9.46856,9.46856,9.46791,9.46808,37.07,9.47036,9.47042,9.46992,9.47004,30.5,True
'2018-06-19T11:14:00',9.46809,9.4688,9.46809,9.46879,15.5,9.47005,9.47076,9.47005,9.47075,15.0,False
'2018-06-19T11:15:00',9.46867,9.46965,9.46688,9.46698,78.51,9.47043,9.47161,9.46844,9.46877,84.7,True
'2018-06-19T11:16:00',9.46701,9.46873,9.46701,9.46866,28.0,9.46877,9.47069,9.46877,9.4705,28.5,False
'2018-06-19T11:17:00',9.46845,9.46845,9.46699,9.46702,21.48,9.47041,9.47041,9.46883,9.46883,20.0,False
'2018-06-19T11:18:00',9.46702,9.46702,9.46661,9.46664,23.0,9.46859,9.46859,9.468,9.46827,22.0,True
'2018-06-19T11:19:00',9.46658,9.46769,9.46651,9.46682,43.12,9.46827,9.46965,9.46827,9.46852,45.8,True
'2018-06-19T11:20:00',9.46672,9.46923,9.46672,9.46911,37.5,9.46852,9.47119,9.46852,9.47107,37.5,False
'2018-06-19T11:21:00',9.46905,9.46919,9.46816,9.46908,29.0,9.47101,9.47115,9.47012,9.47104,29.0,True
'2018-06-19T11:22:00',9.46917,9.4711,9.46912,9.47027,40.55,9.47113,9.47308,9.47108,9.47225,36.0,True
'2018-06-19T11:23:00',9.47028,9.47229,9.47027,9.47229,24.12,9.47238,9.47442,9.47237,9.47442,20.2,True
'2018-06-19T11:24:00',9.47275,9.47302,9.47243,9.47244,44.93,9.47456,9.47506,9.47446,9.47457,40.5,False
'2018-06-19T11:25:00',9.47231,9.47246,9.47122,9.47122,29.74,9.47457,9.47457,9.47332,9.47332,30.11,False
'2018-06-19T11:26:00',9.47122,9.47125,9.47087,9.4709,12.0,9.47334,9.47344,9.47298,9.47316,12.0,False
'2018-06-19T11:27:00',9.4709,9.47124,9.47035,9.47036,16.11,9.47305,9.47316,9.4726,9.47266,15.0,True
'2018-06-19T11:28:00',9.4704,9.4708,9.4704,9.4707,21.94,9.47265,9.47297,9.47252,9.47281,20.37,False
'2018-06-19T11:29:00',9.4707,9.4707,9.47058,9.47058,11.5,9.47283,9.47295,9.47276,9.47283,11.0,False
'2018-06-19T11:30:00',9.47069,9.4707,9.46984,9.47009,36.48,9.47286,9.47296,9.47192,9.47192,35.0,True
'2018-06-19T11:31:00',9.4701,9.47066,9.4701,9.47065,11.0,9.47192,9.47276,9.47192,9.47272,11.0,True
'2018-06-19T11:32:00',9.47082,9.47316,9.47082,9.47316,31.0,9.47272,9.47522,9.47272,9.47503,31.0,True
'2018-06-19T11:33:00',9.47305,9.47529,9.47254,9.47522,42.82,9.47503,9.47734,9.47472,9.47733,38.0,True
'2018-06-19T11:34:00',9.47533,9.47839,9.47518,9.47831,49.57,9.47743,9.48026,9.47736,9.48026,49.24,False
'2018-06-19T11:35:00',9.47829,9.47893,9.47756,9.47802,47.55,9.48026,9.48106,9.47967,9.48006,47.61,False
'2018-06-19T11:36:00',9.47811,9.47811,9.47667,9.47722,23.0,9.48006,9.48006,9.47877,9.47933,29.85,False
'2018-06-19T11:37:00',9.47726,9.47735,9.47675,9.47675,17.0,9.47939,9.47963,9.47876,9.47876,19.85,False
'2018-06-19T11:38:00',9.47675,9.47675,9.47502,9.47505,36.0,9.47885,9.47885,9.47713,9.47717,43.91,False
'2018-06-19T11:39:00',9.47518,9.47518,9.47486,9.47497,28.0,9.47728,9.47728,9.47696,9.47707,30.59,True
'2018-06-19T11:40:00',9.47497,9.47577,9.47274,9.47577,67.89,9.47694,9.47784,9.4747,9.47773,65.2,True
'2018-06-19T11:41:00',9.47566,9.47779,9.47566,9.47737,57.0,9.47762,9.47975,9.47762,9.47933,58.0,False
'2018-06-19T11:42:00',9.47727,9.47727,9.47541,9.4756,53.61,9.47923,9.47923,9.47737,9.47771,47.86,False
'2018-06-19T11:43:00',9.4756,9.4756,9.47521,9.47521,11.0,9.47771,9.47771,9.47717,9.47717,11.37,True
'2018-06-19T11:44:00',9.47533,9.47671,9.47533,9.47604,81.5,9.47717,9.47867,9.47717,9.478,82.12,False
'2018-06-19T11:45:00',9.47582,9.47582,9.47381,9.47549,40.0,9.47778,9.47778,9.47601,9.47747,44.86,True
'2018-06-19T11:46:00',9.4756,9.47575,9.47548,9.47571,14.0,9.47756,9.47771,9.47744,9.47767,14.0,False
'2018-06-19T11:47:00',9.47569,9.4757,9.47531,9.47567,15.0,9.47765,9.47766,9.47727,9.47763,15.0,False
'2018-06-19T11:48:00',9.47556,9.47635,9.4722,9.47225,33.0,9.47752,9.47831,9.47416,9.47421,37.45,False
'2018-06-19T11:49:00',9.47213,9.47242,9.47104,9.47155,45.0,9.47409,9.4743,9.473,9.47351,55.05,True
'2018-06-19T11:50:00',9.47154,9.47251,9.47154,9.47218,23.37,9.4735,9.47436,9.4735,9.47414,23.0,False
'2018-06-19T11:51:00',9.47229,9.47229,9.47143,9.47144,6.0,9.47425,9.47425,9.47339,9.47341,6.0,True
'2018-06-19T11:52:00',9.47153,9.47153,9.47152,9.47152,2.0,9.47349,9.47349,9.47348,9.47348,2.0,True
'2018-06-19T11:53:00',9.47153,9.47216,9.47153,9.47185,12.0,9.47349,9.47412,9.47349,9.47412,12.0,False
'2018-06-19T11:54:00',9.47187,9.47195,9.46823,9.46837,35.5,9.47412,9.47415,9.47018,9.47033,39.45,True
'2018-06-19T11:55:00',9.4685,9.47345,9.4685,9.47007,85.0,9.47044,9.47541,9.47044,9.47205,88.95,True
'2018-06-19T11:56:00',9.4701,9.47662,9.4701,9.47662,166.65,9.47205,9.47856,9.47205,9.47856,136.63,False
'2018-06-19T11:57:00',9.47649,9.47798,9.47573,9.47578,73.74,9.47845,9.47987,9.47774,9.47776,68.24,False
'2018-06-19T11:58:00',9.47573,9.47622,9.47235,9.47235,85.08,9.47771,9.47818,9.47431,9.47431,106.64,True
'2018-06-19T11:59:00',9.47265,9.47411,9.47233,9.47335,63.18,9.47461,9.47607,9.47429,9.47531,68.19,True
'2018-06-19T12:00:00',9.4735,9.47474,9.47339,9.47443,76.45,9.47546,9.47685,9.47535,9.47654,102.55,True
'2018-06-19T12:01:00',9.47443,9.47731,9.47443,9.47729,78.48,9.47654,9.47937,9.47654,9.47937,94.53,False
'2018-06-19T12:02:00',9.47729,9.47729,9.47658,9.47701,49.08,9.47937,9.47937,9.47878,9.47911,57.5,False
'2018-06-19T12:03:00',9.4769,9.4769,9.47635,9.4765,24.0,9.479,9.479,9.47854,9.47862,34.89,False
'2018-06-19T12:04:00',9.4765,9.47653,9.47538,9.47598,37.0,9.47862,9.47863,9.47736,9.47808,47.63,True
'2018-06-19T12:05:00',9.47597,9.47695,9.47579,9.47602,29.34,9.47807,9.47905,9.47791,9.47817,36.9,False
'2018-06-19T12:06:00',9.47613,9.47613,9.47379,9.47486,37.37,9.47823,9.47823,9.4759,9.47686,51.57,True
'2018-06-19T12:07:00',9.47496,9.47652,9.47496,9.4762,65.83,9.47706,9.47862,9.47706,9.47839,69.36,True
'2018-06-19T12:08:00',9.4764,9.48091,9.4764,9.47894,98.35,9.47851,9.48301,9.47851,9.48104,123.67,True
'2018-06-19T12:09:00',9.47894,9.48231,9.47894,9.48231,50.12,9.48096,9.48416,9.48096,9.48416,50.7,False
'2018-06-19T12:10:00',9.48227,9.48227,9.47924,9.47926,38.37,9.48416,9.48435,9.48136,9.48136,50.84,True
'2018-06-19T12:11:00',9.47915,9.47997,9.47876,9.47975,34.23,9.48125,9.48206,9.48086,9.48179,42.55,True
'2018-06-19T12:12:00',9.47975,9.48123,9.47904,9.48118,143.29,9.48171,9.48319,9.48107,9.48314,129.41,True
'2018-06-19T12:13:00',9.48107,9.48336,9.48089,9.48279,36.97,9.48303,9.48532,9.48287,9.48475,78.2,False
'2018-06-19T12:14:00',9.48272,9.48285,9.48168,9.48168,29.93,9.48468,9.48492,9.48364,9.48364,25.37,True
'2018-06-19T12:15:00',9.48168,9.48198,9.48086,9.48198,45.57,9.48364,9.48394,9.48282,9.48394,31.24,True
'2018-06-19T12:16:00',9.48198,9.48416,9.48196,9.48409,77.76,9.48394,9.48626,9.48392,9.48605,65.08,False
'2018-06-19T12:17:00',9.48412,9.48418,9.48318,9.48339,31.31,9.48608,9.48626,9.48516,9.48537,25.74,False
'2018-06-19T12:18:00',9.4834,9.48356,9.48336,9.48336,25.18,9.48536,9.48552,9.48506,9.48506,20.0,False
'2018-06-19T12:19:00',9.48336,9.48347,9.48189,9.48257,48.51,9.48506,9.48522,9.48387,9.48453,41.37,False
'2018-06-19T12:20:00',9.48263,9.48277,9.48224,9.48232,20.36,9.48459,9.48473,9.48444,9.48444,18.0,True
'2018-06-19T12:21:00',9.48251,9.48497,9.48231,9.48497,68.08,9.48447,9.48708,9.48433,9.48676,44.5,True
'2018-06-19T12:22:00',9.48503,9.48521,9.48488,9.48492,32.56,9.48676,9.48717,9.48646,9.48703,28.5,True
'2018-06-19T12:23:00',9.48499,9.48549,9.48499,9.48517,30.55,9.48719,9.48745,9.48696,9.48707,25.49,False
'2018-06-19T12:24:00',9.48517,9.48517,9.48502,9.48505,7.0,9.48717,9.48717,9.48706,9.48707,7.24,True
'2018-06-19T12:25:00',9.48505,9.48543,9.48503,9.48532,29.65,9.48715,9.48759,9.48696,9.48736,21.0,True
'2018-06-19T12:26:00',9.48541,9.48568,9.48533,9.48566,71.16,9.48736,9.48737,9.48736,9.48737,39.0,False
'2018-06-19T12:27:00',9.48569,9.48569,9.48553,9.48558,36.45,9.48737,9.48746,9.48706,9.48727,27.0,False
'2018-06-19T12:28:00',9.48546,9.48555,9.48541,9.48541,14.77,9.48727,9.48727,9.48716,9.48726,13.0,False
'2018-06-19T12:29:00',9.48522,9.48522,9.48401,9.4841,42.04,9.48726,9.48726,9.48586,9.48586,37.48,True
'2018-06-19T12:30:00',9.48432,9.48522,9.48407,9.4851,62.46,9.48586,9.48726,9.48586,9.48656,58.2,True
'2018-06-19T12:31:00',9.48521,9.48522,9.48506,9.48521,53.78,9.48656,9.48716,9.48656,9.48716,33.0,True
'2018-06-19T12:32:00',9.48521,9.48812,9.48521,9.48812,116.83,9.48716,9.49016,9.48716,9.49016,69.0,False
'2018-06-19T12:33:00',9.48812,9.48812,9.48743,9.48768,45.93,9.48997,9.49006,9.48954,9.4898,41.22,False
'2018-06-19T12:34:00',9.48769,9.4877,9.48766,9.4877,6.0,9.48981,9.48981,9.48946,9.48946,8.62,False
'2018-06-19T12:35:00',9.48767,9.48767,9.48748,9.48748,9.0,9.48946,9.48956,9.48946,9.48946,9.87,True
'2018-06-19T12:36:00',9.48748,9.48769,9.48739,9.48767,18.0,9.48956,9.48966,9.48936,9.48956,18.37,False
'2018-06-19T12:37:00',9.48768,9.48768,9.48437,9.48437,41.43,9.48956,9.48956,9.48633,9.48633,39.7,False
'2018-06-19T12:38:00',9.48427,9.48429,9.48372,9.48382,24.11,9.48623,9.48625,9.48568,9.48578,23.12,False
'2018-06-19T12:39:00',9.48396,9.48396,9.48295,9.48322,28.46,9.48586,9.48588,9.48491,9.48516,29.24,True
'2018-06-19T12:40:00',9.48322,9.48395,9.48322,9.48395,35.33,9.4854,9.48592,9.48523,9.48592,33.36,False
'2018-06-19T12:41:00',9.48382,9.48382,9.48237,9.48245,29.82,9.48587,9.48587,9.48433,9.48459,26.37,False
'2018-06-19T12:42:00',9.48258,9.48274,9.4823,9.4823,19.96,9.48454,9.48468,9.48426,9.48426,17.0,True
'2018-06-19T12:43:00',9.4823,9.48342,9.4823,9.48296,38.94,9.48436,9.48538,9.48436,9.48492,35.5,True
'2018-06-19T12:44:00',9.48311,9.48536,9.48311,9.48425,73.71,9.48507,9.48746,9.48507,9.48635,56.67,True
'2018-06-19T12:45:00',9.4844,9.48614,9.48422,9.48611,47.52,9.48654,9.48821,9.48632,9.48821,51.14,True
'2018-06-19T12:46:00',9.48639,9.49137,9.48626,9.49104,129.89,9.48849,9.49329,9.48837,9.49329,98.29,False
'2018-06-19T12:47:00',9.49116,9.49294,9.4894,9.48987,102.2,9.49312,9.49466,9.49136,9.49183,125.05,False
'2018-06-19T12:48:00',9.48987,9.49024,9.48554,9.48593,115.86,9.49183,9.49224,9.48776,9.48789,136.7,True
'2018-06-19T12:49:00',9.48591,9.48597,9.48591,9.48593,10.0,9.48787,9.48793,9.48787,9.48791,10.0,True
'2018-06-19T12:50:00',9.48605,9.48705,9.48605,9.48669,43.09,9.48801,9.48901,9.48801,9.48868,43.45,True
'2018-06-19T12:51:00',9.48681,9.48785,9.48669,9.48754,31.2,9.48877,9.48996,9.48865,9.4895,28.61,True
'2018-06-19T12:52:00',9.48764,9.48924,9.48764,9.48881,32.6,9.4896,9.4912,9.4896,9.49077,32.11,True
'2018-06-19T12:53:00',9.48883,9.49022,9.48861,9.49022,59.93,9.49081,9.49218,9.49057,9.49218,59.58,True
'2018-06-19T12:54:00',9.49032,9.49082,9.48999,9.49082,20.0,9.49228,9.4928,9.49216,9.4928,27.56,True
'2018-06-19T12:55:00',9.49055,9.492,9.49055,9.49148,65.48,9.49272,9.49396,9.49272,9.49348,69.82,False
'2018-06-19T12:56:00',9.49148,9.49271,9.49026,9.4904,68.07,9.49378,9.49466,9.49224,9.49238,75.05,True
'2018-06-19T12:57:00',9.49043,9.49068,9.49013,9.49045,29.61,9.49239,9.49256,9.49207,9.49236,29.96,False
'2018-06-19T12:58:00',9.49018,9.49018,9.48884,9.48884,53.05,9.49236,9.49236,9.4908,9.4908,57.31,True
'2018-06-19T12:59:00',9.48884,9.48953,9.48811,9.48907,66.56,9.49096,9.49146,9.49008,9.49106,60.22,False
'2018-06-19T13:00:00',9.489,9.48983,9.48812,9.48856,68.37,9.49106,9.49186,9.49008,9.49054,55.74,False
'2018-06-19T13:01:00',9.4884,9.48855,9.48708,9.48775,48.68,9.49036,9.49054,9.48904,9.48966,43.74,True
'2018-06-19T13:02:00',9.48775,9.4896,9.48774,9.4896,49.35,9.48971,9.49156,9.4897,9.49156,43.0,False
'2018-06-19T13:03:00',9.4896,9.48962,9.48859,9.48926,50.99,9.49158,9.49158,9.48976,9.49134,54.29,True
'2018-06-19T13:04:00',9.48927,9.49061,9.48925,9.48993,61.33,9.49134,9.49246,9.49124,9.49186,65.32,False
'2018-06-19T13:05:00',9.49006,9.49006,9.48787,9.48913,62.92,9.49186,9.49196,9.48956,9.49096,74.56,False
'2018-06-19T13:06:00',9.48913,9.48913,9.48738,9.48739,33.0,9.49086,9.49097,9.48906,9.48926,38.29,True
'2018-06-19T13:07:00',9.48727,9.48809,9.4868,9.48809,46.38,9.48923,9.48996,9.48866,9.48996,50.31,False
'2018-06-19T13:08:00',9.4881,9.48926,9.48746,9.48746,66.37,9.48996,9.49096,9.48946,9.48946,79.51,False
'2018-06-19T13:09:00',9.48754,9.4883,9.48732,9.48736,114.79,9.48946,9.48996,9.48916,9.48916,113.39,False
'2018-06-19T13:10:00',9.48741,9.48741,9.48694,9.48713,17.5,9.48916,9.48916,9.4889,9.48896,19.34,True
'2018-06-19T13:11:00',9.48725,9.48763,9.48714,9.48763,38.4,9.48896,9.48956,9.48886,9.48956,36.48,True
'2018-06-19T13:12:00',9.48772,9.48844,9.48767,9.48834,16.5,9.48956,9.48973,9.48956,9.48971,16.0,True
'2018-06-19T13:13:00',9.48834,9.48982,9.48824,9.48971,28.56,9.48975,9.49179,9.48972,9.49167,29.22,False
'2018-06-19T13:14:00',9.4896,9.48993,9.48935,9.48943,27.05,9.49156,9.49189,9.4915,9.49156,25.36,True
'2018-06-19T13:15:00',9.48943,9.49149,9.48927,9.49149,105.3,9.49156,9.49345,9.49125,9.49345,68.61,False
'2018-06-19T13:16:00',9.49127,9.49127,9.49083,9.49107,29.25,9.49321,9.49321,9.49286,9.49303,25.87,True
'2018-06-19T13:17:00',9.49107,9.4916,9.48931,9.49153,60.93,9.49302,9.49356,9.49127,9.49349,63.2,False
'2018-06-19T13:18:00',9.49141,9.49145,9.48795,9.48803,42.6,9.49337,9.49337,9.48988,9.48999,42.84,True
'2018-06-19T13:19:00',9.48804,9.48884,9.48803,9.48868,26.0,9.48999,9.49066,9.48999,9.49064,30.45,True
'2018-06-19T13:20:00',9.48874,9.49202,9.48868,9.49139,49.7,9.49064,9.49397,9.49064,9.49335,53.7,False
'2018-06-19T13:21:00',9.4915,9.4915,9.49102,9.49125,56.55,9.49346,9.49346,9.49324,9.49336,41.48,False
'2018-06-19T13:22:00',9.49125,9.4913,9.48894,9.48914,51.62,9.49336,9.49336,9.49069,9.49081,48.98,True
'2018-06-19T13:23:00',9.48914,9.49141,9.48914,9.4913,51.74,9.4907,9.49337,9.4907,9.49326,58.01,True
'2018-06-19T13:24:00',9.4913,9.49239,9.49114,9.4918,33.49,9.49328,9.49435,9.49302,9.49378,39.04,False
'2018-06-19T13:25:00',9.49195,9.49195,9.49116,9.4915,15.99,9.49391,9.49391,9.49312,9.49346,17.22,True
'2018-06-19T13:26:00',9.49143,9.49256,9.49143,9.4923,40.46,9.49367,9.49452,9.49358,9.49452,47.0,False
'2018-06-19T13:27:00',9.49232,9.49265,9.49129,9.49203,63.65,9.49443,9.49461,9.49325,9.49399,56.34,True
'2018-06-19T13:28:00',9.49213,9.49376,9.49134,9.49376,61.12,9.49409,9.49572,9.49332,9.49572,52.58,True
'2018-06-19T13:29:00',9.4936,9.49591,9.4936,9.49574,65.96,9.49556,9.49787,9.49556,9.4977,61.6,False
'2018-06-19T13:30:00',9.49573,9.49586,9.49465,9.49522,64.67,9.49771,9.49782,9.49661,9.49717,56.21,False
'2018-06-19T13:31:00',9.49521,9.49521,9.4938,9.49384,64.95,9.49717,9.49717,9.49576,9.49576,62.5,True
'2018-06-19T13:32:00',9.49391,9.4944,9.49384,9.4942,40.4,9.49587,9.49636,9.49579,9.49616,40.82,False
'2018-06-19T13:33:00',9.4942,9.49444,9.49326,9.4935,100.15,9.49616,9.49644,9.49522,9.49546,100.18,True
'2018-06-19T13:34:00',9.49353,9.4946,9.49352,9.49398,76.5,9.49549,9.49656,9.49548,9.49594,69.87,True
'2018-06-19T13:35:00',9.49407,9.49446,9.49372,9.49446,51.35,9.49605,9.49642,9.49571,9.49642,47.68,False
'2018-06-19T13:36:00',9.49457,9.49546,9.49408,9.4944,68.44,9.49653,9.49742,9.49602,9.49651,75.65,False
'2018-06-19T13:37:00',9.4944,9.4944,9.49393,9.49395,24.5,9.49637,9.49637,9.49586,9.49586,29.81,False
'2018-06-19T13:38:00',9.49395,9.49395,9.49317,9.49332,34.0,9.4958,9.4958,9.4952,9.49529,42.28,False
'2018-06-19T13:39:00',9.49332,9.49332,9.49194,9.49194,39.6,9.49529,9.49529,9.4939,9.4939,47.65,True
'2018-06-19T13:40:00',9.49194,9.49374,9.49194,9.49363,43.56,9.4939,9.4957,9.4939,9.49559,36.11,True
'2018-06-19T13:41:00',9.49372,9.4956,9.49372,9.49519,84.53,9.4957,9.49726,9.4957,9.49696,72.58,False
'2018-06-19T13:42:00',9.49515,9.49578,9.49386,9.49386,43.46,9.49706,9.49747,9.49582,9.49582,42.74,True
'2018-06-19T13:43:00',9.49396,9.49437,9.49396,9.49432,42.12,9.49592,9.4963,9.49592,9.49624,31.37,True
'2018-06-19T13:44:00',9.49444,9.49575,9.49444,9.49528,64.64,9.49635,9.49762,9.49635,9.49731,52.5,True
'2018-06-19T13:45:00',9.4953,9.49573,9.49524,9.49573,21.71,9.49716,9.49771,9.49716,9.49768,19.0,False
'2018-06-19T13:46:00',9.49573,9.49575,9.49471,9.49493,41.48,9.49753,9.49778,9.49646,9.49701,44.09,True
'2018-06-19T13:47:00',9.49502,9.4956,9.49446,9.49518,92.42,9.49712,9.49757,9.49646,9.49719,96.76,False
'2018-06-19T13:48:00',9.49526,9.49559,9.4942,9.49516,55.83,9.49719,9.49749,9.49628,9.49669,57.54,False
'2018-06-19T13:49:00',9.49513,9.49527,9.49261,9.49266,55.49,9.49681,9.49698,9.49432,9.49433,32.0,False
'2018-06-19T13:50:00',9.49256,9.49256,9.48784,9.4889,85.07,9.49433,9.49433,9.48941,9.491,66.48,True
'2018-06-19T13:51:00',9.4889,9.49087,9.4875,9.48915,138.16,9.491,9.49303,9.48946,9.49111,115.65,True
'2018-06-19T13:52:00',9.48933,9.49013,9.48891,9.49013,36.43,9.49129,9.49209,9.49088,9.49209,31.37,True
'2018-06-19T13:53:00',9.49004,9.49192,9.49004,9.49107,67.26,9.49202,9.4939,9.49202,9.49303,56.0,True
'2018-06-19T13:54:00',9.49116,9.49276,9.49058,9.49276,89.08,9.49312,9.49486,9.49254,9.49486,97.69,False
'2018-06-19T13:55:00',9.49276,9.49278,9.49208,9.49214,82.18,9.49486,9.49488,9.49435,9.49439,69.1,False
'2018-06-19T13:56:00',9.49214,9.49216,9.49049,9.49049,69.03,9.49426,9.49426,9.49245,9.49245,110.77,True
'2018-06-19T13:57:00',9.49022,9.49181,9.48999,9.49147,70.67,9.49218,9.49363,9.49209,9.49348,68.22,True
'2018-06-19T13:58:00',9.49166,9.49363,9.49136,9.49249,69.33,9.49362,9.49559,9.49341,9.4945,68.06,False
'2018-06-19T13:59:00',9.49249,9.4925,9.49101,9.49232,71.58,9.4945,9.49455,9.49282,9.4943,59.47,True
'2018-06-19T14:00:00',9.49232,9.49387,9.49219,9.49315,55.15,9.4943,9.49579,9.49421,9.49531,54.03,True
'2018-06-19T14:01:00',9.49324,9.4955,9.49309,9.49355,70.16,9.4952,9.49716,9.49505,9.49551,69.29,False
'2018-06-19T14:02:00',9.49486,9.49486,9.4913,9.49144,74.69,9.49575,9.49667,9.49326,9.4934,80.68,False
'2018-06-19T14:03:00',9.49146,9.49146,9.48998,9.49082,49.21,9.49342,9.49342,9.49194,9.49293,57.45,True
'2018-06-19T14:04:00',9.49093,9.49262,9.49091,9.49248,45.2,9.49304,9.49472,9.49301,9.49459,50.33,False
'2018-06-19T14:05:00',9.49225,9.49284,9.4919,9.49192,46.01,9.4946,9.49472,9.49388,9.49406,49.9,False
'2018-06-19T14:06:00',9.49192,9.492,9.48963,9.48964,39.12,9.494,9.49412,9.49158,9.4916,42.35,False
'2018-06-19T14:07:00',9.48965,9.49004,9.48821,9.48821,35.57,9.49161,9.49198,9.49017,9.49017,39.71,False
'2018-06-19T14:08:00',9.48822,9.48833,9.48755,9.488,25.37,9.49018,9.49029,9.48951,9.48998,25.98,True
'2018-06-19T14:09:00',9.48777,9.48831,9.48688,9.48831,39.58,9.48973,9.49029,9.48884,9.49029,32.74,False
'2018-06-19T14:10:00',9.48831,9.48846,9.48411,9.48661,101.18,9.49029,9.49042,9.48613,9.48886,102.64,False
'2018-06-19T14:11:00',9.48673,9.48692,9.48585,9.48629,40.61,9.48888,9.48888,9.48781,9.48823,41.58,True
'2018-06-19T14:12:00',9.48627,9.48671,9.48459,9.48656,39.37,9.48823,9.48867,9.48655,9.48852,44.3,False
'2018-06-19T14:13:00',9.48656,9.48759,9.48517,9.48528,48.07,9.48852,9.48955,9.48713,9.48724,44.74,True
'2018-06-19T14:14:00',9.48528,9.48842,9.48528,9.48827,61.41,9.48724,9.49038,9.48724,9.49023,50.0,False
'2018-06-19T14:15:00',9.48841,9.48849,9.48562,9.48582,101.3,9.49037,9.4904,9.48763,9.48778,114.04,False
'2018-06-19T14:16:00',9.48593,9.48624,9.48421,9.48454,60.24,9.48789,9.4882,9.48607,9.4865,69.68,False
'2018-06-19T14:17:00',9.48462,9.48464,9.48357,9.48401,32.47,9.48658,9.4866,9.48553,9.48597,35.68,False
'2018-06-19T14:18:00',9.48378,9.48414,9.48248,9.48324,44.03,9.48574,9.4861,9.48444,9.48514,33.5,True
'2018-06-19T14:19:00',9.48344,9.48481,9.48344,9.48456,54.9,9.48517,9.48678,9.48517,9.48652,55.34,True
'2018-06-19T14:20:00',9.48459,9.48543,9.48438,9.48492,55.06,9.48655,9.48739,9.48634,9.48688,47.94,False
'2018-06-19T14:21:00',9.48485,9.48485,9.48245,9.48245,116.15,9.48681,9.48683,9.48441,9.48441,100.76,True
'2018-06-19T14:22:00',9.48245,9.48427,9.48224,9.48405,109.39,9.48441,9.48616,9.4842,9.48596,72.0,False
'2018-06-19T14:23:00',9.48405,9.48405,9.48174,9.48197,65.41,9.48586,9.48586,9.48369,9.48393,61.33,True
'2018-06-19T14:24:00',9.48232,9.48323,9.48152,9.4827,74.05,9.48423,9.48519,9.48348,9.48479,66.02,False
'2018-06-19T14:25:00',9.48278,9.48294,9.4807,9.48102,65.25,9.48474,9.48474,9.48266,9.48298,61.2,True
'2018-06-19T14:26:00',9.48098,9.48299,9.48098,9.48225,49.81,9.48294,9.48495,9.48294,9.48421,42.37,False
'2018-06-19T14:27:00',9.48225,9.48226,9.48152,9.48159,31.3,9.48421,9.48423,9.48348,9.48355,25.0,True
'2018-06-19T14:28:00',9.48171,9.48433,9.48171,9.48428,65.68,9.48367,9.48629,9.48367,9.48624,54.32,False
'2018-06-19T14:29:00',9.48431,9.4854,9.48207,9.48279,72.91,9.48627,9.48756,9.48593,9.48631,65.61,False
'2018-06-19T14:30:00',9.48242,9.4829,9.48129,9.48215,42.71,9.48631,9.48633,9.48411,9.48411,44.79,True
'2018-06-19T14:31:00',9.48212,9.48346,9.48212,9.48346,31.18,9.48408,9.48542,9.48408,9.48542,26.0,True
'2018-06-19T14:32:00',9.48348,9.48465,9.48347,9.48448,41.71,9.48544,9.48656,9.48543,9.48644,39.74,True
'2018-06-19T14:33:00',9.48461,9.48531,9.48426,9.48502,41.2,9.48646,9.48726,9.48646,9.48706,38.98,True
'2018-06-19T14:34:00',9.48506,9.48543,9.48506,9.48543,46.51,9.48716,9.48746,9.48696,9.48727,39.0,False
'2018-06-19T14:35:00',9.48512,9.4853,9.48445,9.48491,69.77,9.48717,9.48719,9.48616,9.48667,56.11,False
'2018-06-19T14:36:00',9.48491,9.48491,9.48426,9.48442,114.96,9.48656,9.48676,9.48596,9.48606,78.0,False
'2018-06-19T14:37:00',9.48454,9.48471,9.48208,9.48328,127.27,9.48606,9.48617,9.48418,9.48526,89.23,True
'2018-06-19T14:38:00',9.48334,9.48526,9.48334,9.48454,91.89,9.48535,9.48686,9.48535,9.48646,65.0,True
'2018-06-19T14:39:00',9.48452,9.48523,9.48419,9.48499,58.97,9.48636,9.48696,9.48615,9.48687,43.62,True
'2018-06-19T14:40:00',9.48499,9.48614,9.4848,9.48609,55.37,9.48687,9.48806,9.48657,9.488,52.24,False
'2018-06-19T14:41:00',9.48609,9.48651,9.48291,9.48542,72.65,9.48796,9.48835,9.48502,9.48738,83.34,True
'2018-06-19T14:42:00',9.48552,9.48989,9.48552,9.48875,104.04,9.48749,9.49171,9.48749,9.49056,97.27,True
'2018-06-19T14:43:00',9.48875,9.49093,9.48875,9.49009,77.72,9.49066,9.49286,9.49056,9.49114,75.23,False
'2018-06-19T14:44:00',9.49008,9.49008,9.48547,9.4868,112.68,9.49114,9.49114,9.48743,9.48895,112.47,True
'2018-06-19T14:45:00',9.48689,9.49086,9.48682,9.49041,59.3,9.48895,9.49276,9.48895,9.49248,54.87,False
'2018-06-19T14:46:00',9.49027,9.49027,9.48668,9.48798,69.38,9.49237,9.49237,9.48895,9.48997,68.43,False
'2018-06-19T14:47:00',9.48806,9.48824,9.48593,9.48605,81.78,9.48987,9.49016,9.4877,9.4877,76.37,False
'2018-06-19T14:48:00',9.48635,9.48781,9.48374,9.48529,106.26,9.48811,9.48966,9.48576,9.48715,91.2,False
'2018-06-19T14:49:00',9.48542,9.48651,9.48281,9.48449,63.1,9.48715,9.48834,9.48505,9.48617,52.55,False
'2018-06-19T14:50:00',9.48425,9.48507,9.48274,9.48294,54.75,9.48617,9.48711,9.48472,9.48472,46.6,False
'2018-06-19T14:51:00',9.48324,9.48324,9.48204,9.48277,40.45,9.48472,9.485,9.48377,9.48442,39.3,False
'2018-06-19T14:52:00',9.48277,9.48286,9.48176,9.48184,31.94,9.4845,9.4845,9.48362,9.48387,27.0,False
'2018-06-19T14:53:00',9.48184,9.48204,9.48033,9.48099,50.81,9.48387,9.48387,9.48211,9.48318,45.25,False
'2018-06-19T14:54:00',9.48124,9.48131,9.48097,9.48097,23.34,9.48318,9.4832,9.48318,9.4832,21.5,False
'2018-06-19T14:55:00',9.48114,9.48214,9.48054,9.48064,54.83,9.4832,9.48408,9.48223,9.48227,54.7,False
'2018-06-19T14:56:00',9.48053,9.48064,9.48014,9.48023,39.48,9.48227,9.48254,9.48179,9.48179,47.28,False
'2018-06-19T14:57:00',9.48023,9.48023,9.47589,9.47701,86.17,9.48179,9.48194,9.47785,9.47897,86.09,True
'2018-06-19T14:58:00',9.47701,9.47805,9.47684,9.47805,79.15,9.47897,9.48001,9.47873,9.48001,74.17,True
'2018-06-19T14:59:00',9.47805,9.47981,9.47805,9.47969,46.11,9.48001,9.48161,9.48001,9.48161,56.1,False
'2018-06-19T15:00:00',9.47955,9.48073,9.47763,9.4791,115.61,9.48151,9.4826,9.47957,9.48106,150.16,False
'2018-06-19T15:01:00',9.47872,9.48005,9.47785,9.47844,88.97,9.48068,9.48201,9.47984,9.48033,112.05,True
'2018-06-19T15:02:00',9.47844,9.47944,9.47797,9.47944,69.05,9.48033,9.4814,9.47993,9.4814,84.53,False
'2018-06-19T15:03:00',9.47944,9.48056,9.47929,9.47944,95.38,9.48142,9.48252,9.48125,9.4813,88.96,False
'2018-06-19T15:04:00',9.47934,9.48013,9.47884,9.47934,125.87,9.48144,9.48209,9.48076,9.4813,118.51,True
'2018-06-19T15:05:00',9.47934,9.48118,9.47924,9.48069,93.2,9.4814,9.48314,9.48126,9.48267,91.68,False
'2018-06-19T15:06:00',9.48092,9.48237,9.47974,9.4799,135.72,9.48283,9.48433,9.4817,9.48186,126.43,False
'2018-06-19T15:07:00',9.48001,9.48044,9.47934,9.47984,105.67,9.48197,9.4824,9.4813,9.48178,100.92,True
'2018-06-19T15:08:00',9.47984,9.4813,9.47971,9.48024,107.49,9.48178,9.48326,9.48155,9.48205,97.5,True
'2018-06-19T15:09:00',9.48014,9.48024,9.47916,9.48024,102.07,9.48205,9.48229,9.48112,9.48225,89.19,False
'2018-06-19T15:10:00',9.48024,9.4819,9.47911,9.47931,60.47,9.48225,9.48408,9.48107,9.48127,60.33,False
'2018-06-19T15:11:00',9.47918,9.48021,9.47902,9.47902,55.3,9.48114,9.48217,9.48098,9.48098,47.84,True
'2018-06-19T15:12:00',9.47884,9.47997,9.47862,9.4793,65.78,9.4808,9.48193,9.48057,9.48126,56.6,True
'2018-06-19T15:13:00',9.47944,9.48049,9.47933,9.48021,41.98,9.4814,9.48247,9.48129,9.48217,38.82,True
'2018-06-19T15:14:00',9.48009,9.48096,9.47933,9.48096,44.06,9.48205,9.48292,9.48129,9.48292,46.68,False
'2018-06-19T15:15:00',9.48102,9.48102,9.47769,9.47887,151.56,9.48298,9.48298,9.47965,9.48103,132.53,False
'2018-06-19T15:16:00',9.47887,9.47913,9.4749,9.47645,182.52,9.48107,9.48109,9.47697,9.47841,166.18,True
'2018-06-19T15:17:00',9.47634,9.47817,9.4762,9.47816,137.17,9.4783,9.48028,9.4783,9.48027,123.34,True
'2018-06-19T15:18:00',9.47816,9.47925,9.478,9.47854,146.42,9.48027,9.48143,9.48009,9.48078,176.28,False
'2018-06-19T15:19:00',9.47854,9.47907,9.47692,9.47694,192.29,9.48066,9.48117,9.47903,9.47904,193.57,True
'2018-06-19T15:20:00',9.47718,9.47905,9.47696,9.478,231.74,9.47932,9.48123,9.47906,9.48036,312.39,True
'2018-06-19T15:21:00',9.47814,9.48006,9.47802,9.47926,72.46,9.4802,9.48222,9.47996,9.48155,97.22,True
'2018-06-19T15:22:00',9.47911,9.48057,9.47883,9.48057,58.21,9.48136,9.4827,9.48111,9.4827,68.97,True
'2018-06-19T15:23:00',9.48045,9.48223,9.48007,9.48223,81.22,9.4827,9.48448,9.48231,9.48445,106.62,False
'2018-06-19T15:24:00',9.48226,9.48248,9.47738,9.47738,130.56,9.48448,9.48453,9.47946,9.47947,120.29,False
'2018-06-19T15:25:00',9.47746,9.47893,9.47613,9.4774,135.91,9.47957,9.4812,9.47828,9.47927,130.41,False
'2018-06-19T15:26:00',9.47728,9.47748,9.47704,9.47734,40.4,9.47927,9.47944,9.47901,9.47923,43.89,False
'2018-06-19T15:27:00',9.47727,9.47749,9.47659,9.47681,72.88,9.47923,9.47948,9.47855,9.47876,62.32,False
'2018-06-19T15:28:00',9.47681,9.47681,9.47466,9.47479,60.53,9.47877,9.47882,9.47662,9.47693,49.5,True
'2018-06-19T15:29:00',9.47476,9.47583,9.47476,9.47577,84.2,9.47693,9.47779,9.47691,9.47773,61.0,True
'2018-06-19T15:30:00',9.47558,9.47693,9.4753,9.47624,100.13,9.47754,9.47891,9.47738,9.4782,102.1,False
'2018-06-19T15:31:00',9.47616,9.47616,9.47344,9.47438,81.86,9.47812,9.47812,9.4754,9.47634,108.8,False
'2018-06-19T15:32:00',9.47449,9.47624,9.47415,9.47433,94.55,9.47645,9.4782,9.47611,9.47629,119.41,True
'2018-06-19T15:33:00',9.47433,9.47519,9.47297,9.4745,103.22,9.47629,9.4773,9.47504,9.47661,128.15,False
'2018-06-19T15:34:00',9.4745,9.4745,9.47334,9.47365,82.86,9.47661,9.47661,9.47527,9.47568,98.57,True
'2018-06-19T15:35:00',9.47365,9.47557,9.47346,9.47511,123.4,9.47575,9.47768,9.47552,9.47722,156.35,True
'2018-06-19T15:36:00',9.47511,9.47781,9.47511,9.4764,184.94,9.47722,9.47992,9.47722,9.4785,199.13,False
'2018-06-19T15:37:00',9.4764,9.47665,9.4753,9.47632,237.14,9.4785,9.47878,9.4773,9.47853,195.69,True
'2018-06-19T15:38:00',9.47632,9.48126,9.47627,9.48106,279.81,9.47853,9.48333,9.47836,9.48333,210.94,True
'2018-06-19T15:39:00',9.48124,9.48238,9.47998,9.48238,82.23,9.48334,9.48423,9.48208,9.48416,60.36,False
'2018-06-19T15:40:00',9.48238,9.48238,9.47974,9.47974,39.09,9.48426,9.48426,9.4817,9.4817,37.42,False
'2018-06-19T15:41:00',9.47964,9.47971,9.47713,9.47882,56.31,9.4816,9.48164,9.47909,9.48078,42.5,True
'2018-06-19T15:42:00',9.47888,9.4798,9.47883,9.4798,23.96,9.48086,9.48175,9.48079,9.48175,21.0,True
'2018-06-19T15:43:00',9.47948,9.48127,9.47948,9.48127,38.18,9.48165,9.48323,9.48159,9.48323,30.0,False
'2018-06-19T15:44:00',9.48126,9.48126,9.47948,9.47964,60.33,9.48322,9.48322,9.48144,9.4816,49.49,True
'2018-06-19T15:45:00',9.47965,9.48398,9.47952,9.48382,122.94,9.48161,9.48594,9.48148,9.48578,105.16,False
'2018-06-19T15:46:00',9.48369,9.48429,9.48109,9.48249,110.35,9.48565,9.48625,9.48325,9.48445,92.56,True
'2018-06-19T15:47:00',9.4825,9.48365,9.48225,9.48365,47.69,9.48446,9.48563,9.48426,9.48561,41.74,False
'2018-06-19T15:48:00',9.48314,9.48314,9.48228,9.48233,40.74,9.48486,9.48486,9.48396,9.48407,30.0,False
'2018-06-19T15:49:00',9.48233,9.48233,9.48188,9.48188,45.34,9.48416,9.48426,9.48362,9.48362,42.0,True
'2018-06-19T15:50:00',9.48188,9.48348,9.48081,9.48348,67.51,9.48362,9.48516,9.48247,9.48516,51.0,True
'2018-06-19T15:51:00',9.4837,9.48625,9.48338,9.48625,52.8,9.48585,9.48816,9.48523,9.48796,44.21,False
'2018-06-19T15:52:00',9.48625,9.48645,9.48353,9.48432,55.74,9.48803,9.48829,9.48559,9.48637,70.26,False
'2018-06-19T15:53:00',9.48432,9.48432,9.48158,9.48219,45.86,9.48626,9.48626,9.48354,9.48396,52.3,False
'2018-06-19T15:54:00',9.48216,9.48216,9.48064,9.48154,45.42,9.48396,9.48396,9.48262,9.48351,41.11,True
'2018-06-19T15:55:00',9.48164,9.48174,9.48143,9.48174,17.0,9.48351,9.48358,9.48339,9.48346,17.0,True
'2018-06-19T15:56:00',9.48174,9.48244,9.48154,9.48234,34.12,9.48349,9.48434,9.48336,9.48415,34.86,True
'2018-06-19T15:57:00',9.48234,9.48244,9.48214,9.48244,48.5,9.48431,9.48435,9.48404,9.4841,48.87,True
'2018-06-19T15:58:00',9.48244,9.48414,9.48244,9.48414,64.35,9.48422,9.48598,9.48422,9.48591,63.85,False
'2018-06-19T15:59:00',9.48424,9.48434,9.48354,9.48384,51.86,9.48591,9.48633,9.48546,9.48587,62.52,True
'2018-06-19T16:00:00',9.48384,9.48594,9.48364,9.48506,73.71,9.48572,9.48766,9.48568,9.48702,81.78,True
'2018-06-19T16:01:00',9.48516,9.48634,9.48505,9.48584,93.47,9.48712,9.488,9.48701,9.48759,93.65,False
'2018-06-19T16:02:00',9.48574,9.48574,9.48324,9.48494,81.45,9.48759,9.48759,9.48496,9.4867,79.5,False
'2018-06-19T16:03:00',9.48494,9.48551,9.48468,9.48479,74.14,9.48687,9.48747,9.48653,9.48675,64.48,True
'2018-06-19T16:04:00',9.48468,9.48525,9.48404,9.48513,35.96,9.48664,9.48721,9.486,9.48711,34.0,False
'2018-06-19T16:05:00',9.48512,9.48548,9.48414,9.48425,79.36,9.48708,9.48744,9.4861,9.48621,66.0,True
'2018-06-19T16:06:00',9.48413,9.48444,9.48264,9.4842,40.33,9.48609,9.48644,9.4846,9.48644,37.0,False
'2018-06-19T16:07:00',9.48423,9.4844,9.48386,9.48396,24.18,9.48639,9.48639,9.48592,9.48592,19.0,True
'2018-06-19T16:08:00',9.48396,9.48514,9.48347,9.48482,46.79,9.48592,9.4871,9.48543,9.48702,41.0,False
'2018-06-19T16:09:00',9.48499,9.48515,9.484,9.48471,71.36,9.48695,9.48711,9.48596,9.48667,50.5,True
'2018-06-19T16:10:00',9.4848,9.48732,9.48474,9.48643,95.19,9.48676,9.4893,9.48676,9.48839,66.0,False
'2018-06-19T16:11:00',9.48643,9.48645,9.48308,9.48308,71.38,9.48839,9.48841,9.48504,9.48504,65.25,True
'2018-06-19T16:12:00',9.48298,9.48499,9.48284,9.48497,48.23,9.48494,9.48695,9.4848,9.48693,49.17,True
'2018-06-19T16:13:00',9.48481,9.4856,9.48452,9.48534,58.79,9.4869,9.48756,9.48648,9.48703,57.8,True
'2018-06-19T16:14:00',9.48507,9.48725,9.48504,9.48636,70.33,9.48703,9.48921,9.48703,9.48851,78.52,True
'2018-06-19T16:15:00',9.48636,9.48804,9.48636,9.48804,167.62,9.48857,9.48989,9.48852,9.48983,145.31,True
'2018-06-19T16:16:00',9.48814,9.49198,9.4876,9.49148,91.36,9.48983,9.49394,9.48967,9.49344,86.69,False
'2018-06-19T16:17:00',9.49086,9.49086,9.48735,9.48735,141.58,9.49282,9.49282,9.48933,9.48933,143.8,False
'2018-06-19T16:18:00',9.48726,9.48726,9.48457,9.48457,105.74,9.48922,9.48922,9.48652,9.48653,107.0,True
'2018-06-19T16:19:00',9.48447,9.48749,9.48346,9.48603,101.22,9.48643,9.48974,9.48542,9.48772,88.37,True
'2018-06-19T16:20:00',9.48594,9.48928,9.48574,9.4888,53.97,9.48772,9.49124,9.48757,9.49076,52.0,True
'2018-06-19T16:21:00',9.48869,9.48983,9.48643,9.48922,116.69,9.49065,9.49187,9.48827,9.49101,113.0,True
'2018-06-19T16:22:00',9.48922,9.4899,9.48908,9.48944,98.55,9.49105,9.49154,9.49098,9.49149,90.0,False
'2018-06-19T16:23:00',9.48945,9.48973,9.48722,9.48732,81.59,9.49149,9.49158,9.489,9.48928,80.0,True
'2018-06-19T16:24:00',9.48747,9.48922,9.48701,9.48896,179.89,9.48927,9.49096,9.48878,9.49059,149.5,True
'2018-06-19T16:25:00',9.48896,9.49137,9.48867,9.4903,203.0,9.49063,9.49329,9.49043,9.49226,157.0,True
'2018-06-19T16:26:00',9.4904,9.4944,9.4904,9.49283,134.92,9.49236,9.49665,9.49236,9.49479,116.44,True
'2018-06-19T16:27:00',9.49283,9.49596,9.49251,9.49596,81.57,9.49476,9.49792,9.49446,9.49792,84.36,True
'2018-06-19T16:28:00',9.49596,9.49713,9.49483,9.49625,78.4,9.49766,9.49909,9.49679,9.49823,77.52,False
'2018-06-19T16:29:00',9.49598,9.49598,9.49116,9.49116,110.68,9.49794,9.49794,9.49314,9.49314,104.74,True
'2018-06-19T16:30:00',9.49104,9.49406,9.49104,9.49252,89.71,9.49298,9.49603,9.49287,9.4949,88.5,True
'2018-06-19T16:31:00',9.49267,9.49525,9.49262,9.49525,106.5,9.49484,9.49721,9.49471,9.49721,109.96,True
'2018-06-19T16:32:00',9.49535,9.49559,9.49471,9.49559,66.6,9.49733,9.49755,9.49673,9.49755,66.37,True
'2018-06-19T16:33:00',9.49582,9.4982,9.49582,9.49795,114.77,9.49755,9.50016,9.49755,9.49986,109.5,False
'2018-06-19T16:34:00',9.49785,9.49785,9.49558,9.49561,36.0,9.49981,9.49981,9.49754,9.49801,36.5,True
'2018-06-19T16:35:00',9.49561,9.49737,9.49561,9.49692,63.0,9.49797,9.49933,9.49777,9.49878,63.9,True
'2018-06-19T16:36:00',9.49695,9.49776,9.49563,9.49776,82.0,9.49891,9.49986,9.49764,9.49986,82.1,True
'2018-06-19T16:37:00',9.49764,9.49865,9.49616,9.49843,85.61,9.49974,9.50096,9.49823,9.50068,81.07,True
'2018-06-19T16:38:00',9.49862,9.49967,9.49857,9.49892,70.0,9.50089,9.50166,9.50077,9.5009,71.1,False
'2018-06-19T16:39:00',9.49886,9.49976,9.49821,9.49882,76.95,9.50084,9.50182,9.50019,9.5009,75.95,True
'2018-06-19T16:40:00',9.49882,9.50037,9.49882,9.49961,75.32,9.50094,9.50248,9.50077,9.50159,73.22,True
'2018-06-19T16:41:00',9.4995,9.50368,9.49942,9.5004,169.76,9.50146,9.50526,9.50136,9.50236,162.25,True
'2018-06-19T16:42:00',9.50028,9.5038,9.4997,9.50358,150.69,9.50226,9.50576,9.50195,9.50554,123.54,False
'2018-06-19T16:43:00',9.50344,9.50428,9.50232,9.50326,192.63,9.5054,9.50626,9.50429,9.50524,136.59,False
'2018-06-19T16:44:00',9.50324,9.50354,9.50273,9.50322,87.64,9.5051,9.50543,9.50466,9.50511,65.56,False
'2018-06-19T16:45:00',9.50315,9.50315,9.49749,9.49764,111.61,9.50511,9.50511,9.49974,9.49989,137.86,True
'2018-06-19T16:46:00',9.49778,9.49996,9.4968,9.49967,168.5,9.49974,9.50213,9.49897,9.50154,144.66,False
'2018-06-19T16:47:00',9.49967,9.49967,9.49524,9.49524,73.99,9.50114,9.50116,9.49664,9.49664,73.22,False
'2018-06-19T16:48:00',9.49514,9.49551,9.49384,9.49394,71.33,9.49664,9.49724,9.49562,9.49567,68.0,False
'2018-06-19T16:49:00',9.49404,9.49481,9.49014,9.49014,112.57,9.49567,9.4968,9.49211,9.49246,110.25,True
'2018-06-19T16:50:00',9.49017,9.49177,9.48994,9.49026,136.06,9.49252,9.49387,9.49195,9.49236,137.1,True
'2018-06-19T16:51:00',9.49026,9.49419,9.49026,9.49395,105.42,9.49236,9.49615,9.49236,9.49591,116.1,False
'2018-06-19T16:52:00',9.49352,9.49352,9.49192,9.49203,43.81,9.49548,9.49548,9.49388,9.49399,44.4,True
'2018-06-19T16:53:00',9.49192,9.4931,9.49141,9.49245,67.75,9.49388,9.49506,9.49337,9.4947,53.57,True
'2018-06-19T16:54:00',9.49245,9.49423,9.49222,9.49412,69.8,9.4947,9.49616,9.49416,9.49608,72.94,True
'2018-06-19T16:55:00',9.49412,9.49522,9.49412,9.4947,64.44,9.49608,9.49715,9.49598,9.49666,60.52,True
'2018-06-19T16:56:00',9.49477,9.49727,9.49477,9.49618,110.01,9.49666,9.49923,9.49666,9.4982,105.45,True
'2018-06-19T16:57:00',9.49618,9.49876,9.49397,9.49826,157.48,9.49826,9.50101,9.49606,9.50022,158.14,False
'2018-06-19T16:58:00',9.49813,9.49813,9.49385,9.49671,216.49,9.50009,9.50009,9.49581,9.49866,215.59,False
'2018-06-19T16:59:00',9.49656,9.49711,9.49308,9.49396,172.09,9.49852,9.49906,9.49504,9.49592,205.85,True
'2018-06-19T17:00:00',9.494,9.50059,9.48935,9.4967,188.44,9.49616,9.50176,9.4916,9.49924,210.4,False
'2018-06-19T17:01:00',9.49637,9.49637,9.49126,9.49285,173.62,9.49884,9.49884,9.49352,9.4951,182.07,True
'2018-06-19T17:02:00',9.49274,9.49482,9.49174,9.49312,191.59,9.49499,9.49678,9.49389,9.49521,196.59,False
'2018-06-19T17:03:00',9.49319,9.49319,9.49194,9.49266,99.58,9.49515,9.49515,9.4939,9.49462,78.6,False
'2018-06-19T17:04:00',9.49266,9.49283,9.49197,9.49198,72.43,9.49446,9.49499,9.49393,9.49409,70.34,False
'2018-06-19T17:05:00',9.49192,9.49291,9.49192,9.49207,56.1,9.49409,9.49488,9.49366,9.49384,53.74,False
'2018-06-19T17:06:00',9.49207,9.49207,9.49141,9.49159,57.0,9.49376,9.49384,9.49319,9.4936,66.88,True
'2018-06-19T17:07:00',9.49183,9.49233,9.49167,9.49233,44.0,9.4936,9.49389,9.49336,9.49389,47.6,True
'2018-06-19T17:08:00',9.49225,9.49312,9.49197,9.49312,46.48,9.49389,9.49504,9.4938,9.49504,48.34,False
'2018-06-19T17:09:00',9.49299,9.49299,9.48948,9.49086,79.63,9.49483,9.49494,9.49173,9.49282,66.47,True
'2018-06-19T17:10:00',9.49063,9.49512,9.49063,9.4951,155.07,9.49259,9.49722,9.49259,9.4972,111.66,False
'2018-06-19T17:11:00',9.49485,9.49552,9.49395,9.4943,80.73,9.49695,9.49746,9.49617,9.49642,74.2,True
'2018-06-19T17:12:00',9.49427,9.49578,9.49375,9.49567,75.78,9.49647,9.49776,9.49571,9.49763,71.19,False
'2018-06-19T17:13:00',9.49558,9.49667,9.49515,9.49529,72.04,9.49754,9.49826,9.49711,9.49725,62.6,True
'2018-06-19T17:14:00',9.49515,9.49695,9.49513,9.49555,67.13,9.49713,9.49849,9.49709,9.49749,64.09,False
'2018-06-19T17:15:00',9.49568,9.49698,9.49428,9.4945,70.07,9.49749,9.49846,9.49624,9.49646,66.62,True
'2018-06-19T17:16:00',9.49468,9.4974,9.49448,9.49618,92.77,9.49664,9.49926,9.49636,9.49826,93.26,False
'2018-06-19T17:17:00',9.49618,9.49648,9.49374,9.49406,55.0,9.49816,9.49836,9.4957,9.49602,55.5,False
'2018-06-19T17:18:00',9.49406,9.49427,9.49179,9.49205,81.57,9.49596,9.49623,9.49375,9.49401,79.0,True
'2018-06-19T17:19:00',9.49187,9.49475,9.49187,9.49378,75.6,9.49383,9.49667,9.49383,9.49576,76.75,False
'2018-06-19T17:20:00',9.49384,9.49385,9.49042,9.49056,82.0,9.4958,9.49581,9.49238,9.49252,83.0,False
'2018-06-19T17:21:00',9.49024,9.49057,9.48961,9.48986,78.35,9.4922,9.49254,9.49147,9.49182,67.5,False
'2018-06-19T17:22:00',9.48957,9.48957,9.48824,9.48859,105.87,9.49153,9.49163,9.4901,9.49034,105.0,True
'2018-06-19T17:23:00',9.48859,9.49117,9.48857,9.48978,133.0,9.49054,9.49327,9.4903,9.49174,134.79,False
'2018-06-19T17:24:00',9.48977,9.49025,9.48845,9.48867,140.0,9.49154,9.49221,9.49037,9.49037,140.52,True
'2018-06-19T17:25:00',9.48852,9.4903,9.48772,9.4902,103.32,9.49048,9.49245,9.48994,9.49218,102.23,True
'2018-06-19T17:26:00',9.4902,9.49146,9.4902,9.49142,42.87,9.4923,9.49358,9.49216,9.49353,44.22,False
'2018-06-19T17:27:00',9.49141,9.49199,9.49104,9.49143,33.0,9.49347,9.49369,9.49317,9.49346,34.37,False
'2018-06-19T17:28:00',9.49094,9.49164,9.49059,9.49136,33.11,9.49305,9.49375,9.49253,9.49346,32.11,False
'2018-06-19T17:29:00',9.49149,9.49149,9.49096,9.49096,30.15,9.4936,9.4936,9.49302,9.49303,23.12,True
'2018-06-19T17:30:00',9.49096,9.49168,9.49096,9.49158,30.29,9.49303,9.49364,9.49282,9.49354,24.37,True
'2018-06-19T17:31:00',9.49158,9.49219,9.49139,9.49191,33.0,9.49354,9.49408,9.49335,9.49386,35.71,True
'2018-06-19T17:32:00',9.49202,9.49249,9.49178,9.49249,24.0,9.49398,9.49442,9.49397,9.49442,24.0,False
'2018-06-19T17:33:00',9.492,9.49202,9.4913,9.4918,35.0,9.49345,9.49398,9.49334,9.49385,36.34,False
'2018-06-19T17:34:00',9.4918,9.49212,9.49153,9.49177,57.4,9.49394,9.49406,9.49352,9.49373,56.5,True
'2018-06-19T17:35:00',9.49164,9.49572,9.49164,9.49309,68.82,9.49362,9.49768,9.49362,9.49505,66.88,True
'2018-06-19T17:36:00',9.49317,9.49617,9.49222,9.49408,56.74,9.49513,9.49871,9.4942,9.49604,57.09,False
'2018-06-19T17:37:00',9.494,9.494,9.49113,9.49206,76.67,9.49598,9.49598,9.49324,9.49417,72.86,True
'2018-06-19T17:38:00',9.49218,9.49276,9.49201,9.49222,60.0,9.49428,9.49515,9.49428,9.49442,59.82,False
'2018-06-19T17:39:00',9.49225,9.49225,9.48863,9.48874,56.37,9.49436,9.49436,9.49037,9.49043,57.95,False
'2018-06-19T17:40:00',9.48894,9.48904,9.48604,9.48644,70.69,9.49043,9.49077,9.48787,9.48797,68.96,False
'2018-06-19T17:41:00',9.48644,9.48648,9.48553,9.48604,52.59,9.48808,9.48857,9.48763,9.48799,56.68,False
'2018-06-19T17:42:00',9.48614,9.48614,9.48129,9.48304,138.04,9.48799,9.48814,9.48375,9.48526,113.49,True
'2018-06-19T17:43:00',9.48273,9.48437,9.48098,9.48384,86.53,9.48484,9.48666,9.48323,9.48619,72.62,True
'2018-06-19T17:44:00',9.48405,9.48473,9.48368,9.48408,25.5,9.48658,9.48661,9.48596,9.48628,28.61,False
'2018-06-19T17:45:00',9.48406,9.48408,9.48345,9.48394,15.74,9.48628,9.48628,9.48562,9.4859,17.98,False
'2018-06-19T17:46:00',9.48391,9.48391,9.48273,9.48273,23.0,9.48587,9.486,9.48469,9.48469,27.08,False
'2018-06-19T17:47:00',9.48274,9.48274,9.48211,9.48221,18.0,9.4847,9.4847,9.48407,9.48417,19.11,False
'2018-06-19T17:48:00',9.48223,9.48245,9.48124,9.48125,26.12,9.48419,9.48432,9.4832,9.48321,34.18,False
'2018-06-19T17:49:00',9.48132,9.48152,9.47964,9.47968,38.87,9.48328,9.4833,9.48143,9.48164,44.31,False
'2018-06-19T17:50:00',9.4796,9.4796,9.47673,9.47781,48.96,9.48156,9.48174,9.47869,9.48003,51.2,False
'2018-06-19T17:51:00',9.47762,9.47779,9.47686,9.47705,28.45,9.47958,9.48001,9.47882,9.4791,28.94,True
'2018-06-19T17:52:00',9.47705,9.47935,9.47705,9.47914,60.31,9.47906,9.48131,9.47906,9.4811,54.74,True
'2018-06-19T17:53:00',9.4793,9.48126,9.4793,9.48125,32.74,9.48126,9.48322,9.48126,9.48303,32.74,False
'2018-06-19T17:54:00',9.48118,9.48118,9.48036,9.48044,33.37,9.48303,9.48303,9.4823,9.48231,33.36,True
'2018-06-19T17:55:00',9.48044,9.48349,9.48044,9.48315,87.0,9.48216,9.48541,9.48216,9.48509,90.09,True
'2018-06-19T17:56:00',9.4832,9.48354,9.48312,9.48327,27.0,9.48509,9.48546,9.48495,9.48505,27.49,False
'2018-06-19T17:57:00',9.48326,9.48332,9.4803,9.48073,30.98,9.48505,9.48529,9.48217,9.4826,33.95,False
'2018-06-19T17:58:00',9.48089,9.48264,9.47754,9.47864,105.95,9.4826,9.4846,9.47956,9.48056,91.94,True
'2018-06-19T17:59:00',9.47864,9.47924,9.47854,9.47924,15.85,9.48046,9.48093,9.48046,9.48087,14.0,False
'2018-06-19T18:00:00',9.47914,9.47915,9.47584,9.47873,124.84,9.48087,9.48131,9.47783,9.48116,122.81,False
'2018-06-19T18:01:00',9.47888,9.47953,9.47774,9.47842,39.19,9.48101,9.48189,9.47984,9.48052,40.51,True
'2018-06-19T18:02:00',9.47842,9.48396,9.47842,9.48334,63.91,9.48052,9.48666,9.48052,9.48559,74.91,False
'2018-06-19T18:03:00',9.48323,9.48323,9.48248,9.48254,33.6,9.48548,9.48548,9.48474,9.48479,29.85,True
'2018-06-19T18:04:00',9.4828,9.48461,9.48239,9.48404,76.54,9.48505,9.48688,9.48487,9.48624,69.82,False
'2018-06-19T18:05:00',9.48394,9.48394,9.48003,9.48182,61.77,9.48624,9.48624,9.48246,9.48393,68.5,False
'2018-06-19T18:06:00',9.48166,9.48166,9.47999,9.48057,115.46,9.48376,9.48376,9.4821,9.4835,106.27,False
'2018-06-19T18:07:00',9.48097,9.48103,9.4803,9.48063,109.48,9.48342,9.48342,9.4825,9.48291,65.11,False
'2018-06-19T18:08:00',9.48054,9.48107,9.48039,9.48047,112.5,9.48278,9.48329,9.4826,9.48267,69.0,True
'2018-06-19T18:09:00',9.48047,9.48134,9.48038,9.48057,66.37,9.48276,9.4839,9.48255,9.48297,43.37,True
'2018-06-19T18:10:00',9.48057,9.48069,9.48044,9.48068,33.25,9.4832,9.48368,9.48309,9.48315,20.11,True
'2018-06-19T18:11:00',9.48129,9.48222,9.48096,9.48222,40.5,9.4834,9.48432,9.48337,9.48432,31.0,False
'2018-06-19T18:12:00',9.4821,9.48239,9.48143,9.48165,28.37,9.48422,9.4845,9.4835,9.48369,26.49,True
'2018-06-19T18:13:00',9.48165,9.48211,9.48141,9.48173,93.53,9.48369,9.48411,9.48362,9.48392,69.49,False
'2018-06-19T18:14:00',9.48168,9.48186,9.48078,9.48119,83.58,9.48377,9.484,9.48297,9.48333,69.49,False
'2018-06-19T18:15:00',9.4812,9.48135,9.48013,9.48048,41.1,9.48333,9.48349,9.48225,9.48244,35.24,True
'2018-06-19T18:16:00',9.48046,9.48056,9.47993,9.48053,38.34,9.48242,9.48253,9.48228,9.48251,28.0,False
'2018-06-19T18:17:00',9.48018,9.48055,9.47988,9.4802,45.33,9.48229,9.48273,9.48196,9.48245,34.11,True
'2018-06-19T18:18:00',9.48065,9.481,9.48003,9.481,45.07,9.48261,9.48297,9.48223,9.48296,37.25,True
'2018-06-19T18:19:00',9.48106,9.48203,9.48099,9.48156,23.37,9.48302,9.48399,9.48302,9.48352,23.0,False
'2018-06-19T18:20:00',9.48153,9.48153,9.48037,9.4811,35.23,9.48349,9.48375,9.48243,9.48312,29.0,False
'2018-06-19T18:21:00',9.48134,9.48173,9.481,9.48104,24.22,9.4833,9.48369,9.483,9.483,16.0,True
'2018-06-19T18:22:00',9.48095,9.48523,9.4809,9.48422,136.04,9.48309,9.48725,9.48279,9.48618,144.07,False
'2018-06-19T18:23:00',9.48411,9.48418,9.48283,9.48283,46.23,9.48612,9.48614,9.4851,9.4851,29.0,True
'2018-06-19T18:24:00',9.48341,9.48646,9.48341,9.48646,52.0,9.4851,9.48826,9.48499,9.48826,56.09,True
'2018-06-19T18:25:00',9.48646,9.48807,9.48646,9.48738,43.82,9.48831,9.48944,9.48831,9.48926,42.34,False
'2018-06-19T18:26:00',9.48738,9.48738,9.48683,9.48683,25.36,9.48931,9.48931,9.48902,9.48902,16.0,True
'2018-06-19T18:27:00',9.48684,9.48716,9.48682,9.48716,16.22,9.4888,9.48914,9.48878,9.48914,11.0,False
'2018-06-19T18:28:00',9.48713,9.48719,9.48605,9.48605,23.59,9.48909,9.4893,9.48801,9.48801,19.0,False
'2018-06-19T18:29:00',9.48605,9.48613,9.48536,9.48536,22.93,9.48801,9.48809,9.48735,9.48754,18.0,True
'2018-06-19T18:30:00',9.48553,9.48553,9.48544,9.48552,6.0,9.48749,9.48751,9.4874,9.48748,6.0,False
'2018-06-19T18:31:00',9.48545,9.48555,9.48493,9.48536,20.46,9.48741,9.48753,9.4872,9.48732,16.12,False
'2018-06-19T18:32:00',9.48522,9.48522,9.4819,9.48347,56.05,9.4872,9.48728,9.48415,9.48543,43.74,False
'2018-06-19T18:33:00',9.48344,9.48348,9.48093,9.48174,29.48,9.48548,9.48548,9.48318,9.4837,33.33,False
'2018-06-19T18:34:00',9.48174,9.48207,9.48172,9.48172,14.0,9.48396,9.48403,9.48368,9.48368,16.59,False
'2018-06-19T18:35:00',9.48171,9.48171,9.48167,9.48167,6.0,9.48367,9.48367,9.48363,9.48363,6.0,True
'2018-06-19T18:36:00',9.48168,9.48172,9.48168,9.48169,3.0,9.48364,9.48368,9.48364,9.48365,3.0,True
'2018-06-19T18:37:00',9.4817,9.48172,9.48168,9.48172,7.0,9.48366,9.48368,9.48364,9.48368,7.0,True
'2018-06-19T18:38:00',9.48171,9.48173,9.48168,9.48173,8.86,9.48367,9.48371,9.48366,9.48371,8.0,True
'2018-06-19T18:39:00',9.48176,9.48179,9.48175,9.48179,6.0,9.48372,9.48375,9.48371,9.48375,6.0,True
'2018-06-19T18:40:00',9.48176,9.48201,9.48175,9.48201,12.37,9.48372,9.48411,9.48372,9.48411,13.85,True
'2018-06-19T18:41:00',9.48189,9.48263,9.48189,9.48241,14.74,9.48422,9.48477,9.48422,9.48452,19.58,False
'2018-06-19T18:42:00',9.48304,9.48304,9.4811,9.48217,55.16,9.48515,9.48515,9.48324,9.48415,55.33,True
'2018-06-19T18:43:00',9.48204,9.48262,9.48204,9.48262,18.22,9.48429,9.48458,9.48408,9.48458,16.0,False
'2018-06-19T18:44:00',9.48251,9.48269,9.48244,9.48255,11.0,9.48447,9.48466,9.4844,9.48451,11.37,True
'2018-06-19T18:45:00',9.48254,9.48272,9.48254,9.48271,7.0,9.4845,9.48471,9.4845,9.48467,7.0,True
'2018-06-19T18:46:00',9.4828,9.48309,9.4828,9.48309,7.0,9.48478,9.48506,9.48478,9.48505,7.0,True
'2018-06-19T18:47:00',9.48301,9.48315,9.48263,9.48311,20.37,9.48497,9.48517,9.48489,9.48517,17.37,False
'2018-06-19T18:48:00',9.48305,9.48321,9.48298,9.48305,12.0,9.48501,9.48517,9.48494,9.48503,12.37,False
'2018-06-19T18:49:00',9.483,9.48311,9.48297,9.48301,10.0,9.48496,9.48507,9.48493,9.48497,10.0,True
'2018-06-19T18:50:00',9.48311,9.48862,9.48307,9.4881,73.72,9.48507,9.49087,9.48503,9.49006,57.24,True
'2018-06-19T18:51:00',9.48796,9.48979,9.48796,9.48972,32.72,9.48992,9.49172,9.48992,9.49166,29.75,False
'2018-06-19T18:52:00',9.48972,9.48977,9.48928,9.48962,23.22,9.49168,9.49181,9.4915,9.49181,16.37,True
'2018-06-19T18:53:00',9.48979,9.49102,9.48958,9.49086,57.69,9.49175,9.49298,9.49156,9.49282,52.33,False
'2018-06-19T18:54:00',9.49082,9.49136,9.48915,9.48925,38.24,9.49278,9.49334,9.49111,9.49121,44.14,True
'2018-06-19T18:55:00',9.48943,9.49228,9.48943,9.49223,59.88,9.49121,9.49438,9.49121,9.49433,44.08,False
'2018-06-19T18:56:00',9.49223,9.49223,9.49157,9.49187,32.97,9.49433,9.49433,9.49357,9.4939,39.41,False
'2018-06-19T18:57:00',9.49187,9.49187,9.49016,9.4903,25.0,9.4939,9.4939,9.49228,9.4924,30.29,False
'2018-06-19T18:58:00',9.49017,9.49018,9.48901,9.48901,17.36,9.49229,9.49257,9.49105,9.49107,22.04,False
'2018-06-19T18:59:00',9.48882,9.48882,9.4848,9.48517,51.3,9.49107,9.49107,9.48723,9.48737,55.13,False
'2018-06-19T19:00:00',9.48515,9.48515,9.48393,9.48393,20.35,9.48787,9.48787,9.48705,9.48705,23.99,False
'2018-06-19T19:01:00',9.48385,9.48386,9.48385,9.48386,5.48,9.48706,9.48713,9.48706,9.48713,4.0,True
'2018-06-19T19:02:00',9.48398,9.4843,9.48398,9.4843,5.11,9.48718,9.48718,9.48715,9.48715,4.0,True
'2018-06-19T19:03:00',9.4844,9.48532,9.4844,9.48532,16.0,9.48715,9.48778,9.48715,9.48778,20.59,True
'2018-06-19T19:04:00',9.48541,9.48547,9.48537,9.48537,4.0,9.48778,9.48818,9.48778,9.48818,6.37,False
'2018-06-19T19:05:00',9.48537,9.48537,9.48537,9.48537,0.0,9.48818,9.48818,9.48818,9.48818,0.0,False
'2018-06-19T19:06:00',9.48554,9.48554,9.48505,9.48505,5.5,9.48818,9.48819,9.48818,9.48819,5.6,False
'2018-06-19T19:07:00',9.48503,9.48503,9.48428,9.48428,9.37,9.48818,9.48818,9.48716,9.48716,11.34,False
'2018-06-19T19:08:00',9.48421,9.48421,9.48365,9.48379,12.37,9.48713,9.48715,9.48683,9.48683,19.25,False
'2018-06-19T19:09:00',9.48377,9.48377,9.4835,9.4835,7.5,9.48679,9.48679,9.48672,9.48672,11.11,False
'2018-06-19T19:10:00',9.48338,9.48348,9.48315,9.48319,23.99,9.48648,9.48661,9.48644,9.48649,15.97,True
'2018-06-19T19:11:00',9.48331,9.48353,9.48328,9.48339,38.18,9.48638,9.48661,9.48635,9.48646,30.37,False
'2018-06-19T19:12:00',9.48336,9.48343,9.48322,9.48333,11.37,9.48645,9.4865,9.48631,9.4864,11.0,True
'2018-06-19T19:13:00',9.48333,9.48384,9.48333,9.48366,17.48,9.48642,9.48707,9.48641,9.48691,16.0,False
'2018-06-19T19:14:00',9.48387,9.48471,9.48366,9.48369,35.31,9.48694,9.48805,9.48676,9.48676,31.0,True
'2018-06-19T19:15:00',9.48379,9.4849,9.48379,9.48481,38.44,9.48688,9.48816,9.48688,9.48786,34.12,False
'2018-06-19T19:16:00',9.48481,9.48487,9.48441,9.48447,18.74,9.48786,9.48793,9.48741,9.48751,18.5,False
'2018-06-19T19:17:00',9.48446,9.48446,9.48425,9.48434,8.37,9.48751,9.48751,9.48732,9.48741,8.0,True
'2018-06-19T19:18:00',9.48434,9.48573,9.48434,9.48513,14.37,9.48741,9.48835,9.48741,9.48802,18.94,True
'2018-06-19T19:19:00',9.48531,9.48562,9.48513,9.48562,13.0,9.48802,9.48841,9.48802,9.48841,13.0,False
'2018-06-19T19:20:00',9.48566,9.48574,9.48556,9.48558,15.0,9.48841,9.48841,9.48793,9.48793,24.36,False
'2018-06-19T19:21:00',9.4856,9.4856,9.48535,9.48535,8.0,9.48793,9.48827,9.48793,9.48819,13.37,False
'2018-06-19T19:22:00',9.48538,9.48559,9.48527,9.48537,21.0,9.48756,9.48796,9.48756,9.48796,31.43,True
'2018-06-19T19:23:00',9.48543,9.48565,9.48543,9.48544,19.5,9.48796,9.48831,9.48796,9.48816,24.62,False
'2018-06-19T19:24:00',9.48544,9.48559,9.48544,9.48555,16.0,9.48814,9.48838,9.48776,9.48776,17.48,False
'2018-06-19T19:25:00',9.48545,9.48554,9.48526,9.48534,9.0,9.48776,9.48819,9.48776,9.48815,9.74,False
'2018-06-19T19:26:00',9.48534,9.48534,9.48515,9.4853,11.0,9.48804,9.48804,9.48799,9.48801,16.75,False
'2018-06-19T19:27:00',9.4852,9.48527,9.48499,9.48508,13.0,9.48802,9.48802,9.48768,9.4877,22.75,False
'2018-06-19T19:28:00',9.48508,9.48508,9.48389,9.48389,21.61,9.48736,9.48736,9.48661,9.48661,24.73,False
'2018-06-19T19:29:00',9.48389,9.48389,9.48326,9.48327,6.44,9.48636,9.48636,9.48627,9.48627,4.0,True
'2018-06-19T19:30:00',9.48328,9.48372,9.48328,9.48372,15.42,9.48636,9.48649,9.48621,9.48649,11.11,True
'2018-06-19T19:31:00',9.4841,9.4841,9.4841,9.4841,1.0,9.48657,9.48657,9.48657,9.48657,1.37,False
'2018-06-19T19:32:00',9.48384,9.48384,9.48384,9.48384,2.74,9.48668,9.48668,9.48668,9.48668,3.0,False
'2018-06-19T19:33:00',9.48384,9.48384,9.48384,9.48384,0.0,9.48668,9.48668,9.48668,9.48668,0.0,False
'2018-06-19T19:34:00',9.48351,9.48373,9.48342,9.48342,6.86,9.48628,9.48652,9.4862,9.4862,5.37,True
'2018-06-19T19:35:00',9.48342,9.48389,9.48332,9.48389,13.69,9.48631,9.48631,9.48599,9.486,12.0,False
'2018-06-19T19:36:00',9.48389,9.48389,9.48322,9.48322,15.25,9.486,9.48619,9.48587,9.48606,13.0,False
'2018-06-19T19:37:00',9.48334,9.48334,9.48323,9.48323,19.49,9.48618,9.48618,9.4856,9.48565,11.0,True
'2018-06-19T19:38:00',9.48323,9.48366,9.48317,9.48366,40.31,9.48607,9.48619,9.48554,9.48574,29.5,False
'2018-06-19T19:39:00',9.48366,9.48366,9.48334,9.4834,12.74,9.48564,9.48632,9.48564,9.48583,13.12,False
'2018-06-19T19:40:00',9.4834,9.4834,9.48304,9.48304,11.87,9.48572,9.48572,9.48548,9.48552,7.0,True
'2018-06-19T19:41:00',9.48307,9.48329,9.48307,9.48329,8.24,9.48553,9.48553,9.48552,9.48552,6.0,False
'2018-06-19T19:42:00',9.48297,9.48297,9.48297,9.48297,1.75,9.48552,9.48552,9.48552,9.48552,1.0,False
'2018-06-19T19:43:00',9.48296,9.48296,9.48292,9.48292,7.0,9.48553,9.48553,9.48533,9.48533,4.0,True
'2018-06-19T19:44:00',9.48291,9.48419,9.48286,9.48389,19.62,9.48536,9.48641,9.48531,9.48613,14.48,False
'2018-06-19T19:45:00',9.48354,9.48363,9.48354,9.48363,2.37,9.48609,9.48609,9.48609,9.48609,2.74,True
'2018-06-19T19:46:00',9.48364,9.48412,9.48364,9.48412,23.12,9.48609,9.48619,9.48605,9.48611,19.22,False
'2018-06-19T19:47:00',9.48412,9.48412,9.48382,9.48394,6.74,9.48619,9.48635,9.48619,9.48633,8.24,False
'2018-06-19T19:48:00',9.48382,9.48382,9.48312,9.48322,30.94,9.48633,9.48633,9.48524,9.48536,26.6,False
'2018-06-19T19:49:00',9.48322,9.48322,9.47793,9.4781,71.87,9.48533,9.48533,9.48046,9.48083,56.37,True
'2018-06-19T19:50:00',9.47812,9.47829,9.47807,9.47829,7.0,9.48095,9.48113,9.48091,9.48113,5.49,False
'2018-06-19T19:51:00',9.47831,9.47831,9.47831,9.47831,1.75,9.48105,9.48105,9.48105,9.48105,1.37,True
'2018-06-19T19:52:00',9.47814,9.479,9.47809,9.47849,11.57,9.48081,9.48158,9.48081,9.48114,9.61,False
'2018-06-19T19:53:00',9.47837,9.47837,9.47797,9.47797,4.62,9.48121,9.48121,9.48077,9.48077,4.85,False
'2018-06-19T19:54:00',9.47794,9.47794,9.47734,9.47784,21.95,9.48042,9.48058,9.4796,9.48058,22.99,False
'2018-06-19T19:55:00',9.47784,9.47784,9.47774,9.47774,5.25,9.48049,9.48049,9.48021,9.48029,3.49,False
'2018-06-19T19:56:00',9.47774,9.47774,9.47774,9.47774,8.75,9.48012,9.48012,9.48009,9.48009,5.0,False
'2018-06-19T19:57:00',9.47764,9.47764,9.47714,9.47714,17.23,9.4801,9.4801,9.47972,9.47972,13.24,False
'2018-06-19T19:58:00',9.47714,9.47714,9.47704,9.47704,13.47,9.47975,9.47978,9.47966,9.47969,9.0,True
'2018-06-19T19:59:00',9.47724,9.47828,9.47714,9.47804,18.1,9.4798,9.48075,9.4798,9.48069,20.67,False
'2018-06-19T20:00:00',9.47794,9.47794,9.47776,9.47786,8.31,9.48071,9.48071,9.48068,9.4807,5.86,True
'2018-06-19T20:01:00',9.47796,9.48015,9.47796,9.48015,35.12,9.4808,9.48402,9.4808,9.48402,37.53,False
'2018-06-19T20:02:00',9.48015,9.48015,9.47955,9.48013,28.74,9.48402,9.48402,9.48252,9.48385,30.22,False
'2018-06-19T20:03:00',9.48006,9.48021,9.47844,9.47844,37.98,9.4831,9.48423,9.48161,9.48161,41.4,True
'2018-06-19T20:04:00',9.47889,9.47898,9.47839,9.47887,10.74,9.48161,9.48162,9.4816,9.4816,11.2,True
'2018-06-19T20:05:00',9.47881,9.47963,9.47879,9.47963,18.98,9.48165,9.48249,9.48163,9.48249,24.47,False
'2018-06-19T20:06:00',9.47953,9.47984,9.47953,9.47977,34.74,9.4821,9.48224,9.48181,9.48198,36.07,False
'2018-06-19T20:07:00',9.47965,9.47992,9.47949,9.47954,18.37,9.48198,9.48216,9.48187,9.48192,18.0,False
'2018-06-19T20:08:00',9.47954,9.47954,9.47814,9.47924,23.86,9.48185,9.48188,9.48073,9.48173,23.5,False
'2018-06-19T20:09:00',9.47913,9.47923,9.47903,9.47903,9.0,9.48173,9.48173,9.48169,9.48169,9.0,True
'2018-06-19T20:10:00',9.47924,9.47934,9.47924,9.47932,11.0,9.48185,9.48189,9.48184,9.48189,11.0,True
'2018-06-19T20:11:00',9.47934,9.47994,9.47929,9.47984,34.48,9.48189,9.48237,9.48189,9.48226,33.0,True
'2018-06-19T20:12:00',9.47978,9.48003,9.47978,9.47994,22.0,9.48226,9.48235,9.48221,9.48221,22.0,True
'2018-06-19T20:13:00',9.47984,9.48003,9.47964,9.48003,9.0,9.48213,9.48237,9.48206,9.48237,9.0,True
'2018-06-19T20:14:00',9.48014,9.48314,9.48004,9.48303,36.94,9.48237,9.48569,9.48237,9.48569,34.74,False
'2018-06-19T20:15:00',9.48303,9.48303,9.48224,9.48224,30.0,9.4856,9.48568,9.48485,9.48493,31.87,True
'2018-06-19T20:16:00',9.48224,9.48378,9.48224,9.48274,29.74,9.48494,9.48566,9.48494,9.48514,29.5,False
'2018-06-19T20:17:00',9.48274,9.48274,9.48078,9.48197,58.23,9.48508,9.48533,9.48287,9.48478,62.53,True
'2018-06-19T20:18:00',9.48198,9.48205,9.48193,9.48205,12.0,9.48478,9.48483,9.48466,9.48466,12.37,True
'2018-06-19T20:19:00',9.48205,9.48249,9.48205,9.48243,20.85,9.48456,9.48496,9.48456,9.48476,19.0,True
'2018-06-19T20:20:00',9.48243,9.48383,9.48235,9.48239,92.91,9.48486,9.48586,9.48476,9.48489,83.0,False
'2018-06-19T20:21:00',9.48239,9.48239,9.48158,9.48159,25.0,9.48479,9.48484,9.48441,9.48443,25.0,False
'2018-06-19T20:22:00',9.48144,9.48144,9.48115,9.48116,22.0,9.48429,9.48453,9.48399,9.484,25.73,True
'2018-06-19T20:23:00',9.48106,9.48131,9.48083,9.48131,19.5,9.4839,9.48415,9.48369,9.48415,19.0,True
'2018-06-19T20:24:00',9.48139,9.48169,9.48139,9.48169,10.0,9.48423,9.48453,9.48423,9.48453,10.0,True
'2018-06-19T20:25:00',9.48212,9.4824,9.48168,9.48235,27.5,9.48496,9.48507,9.48426,9.48498,30.11,False
'2018-06-19T20:26:00',9.48235,9.48322,9.48183,9.48242,14.0,9.48494,9.48521,9.4846,9.48481,14.75,False
'2018-06-19T20:27:00',9.48198,9.48198,9.48198,9.48198,3.5,9.48482,9.48482,9.48482,9.48482,3.5,True
'2018-06-19T20:28:00',9.48205,9.48205,9.48205,9.48205,1.75,9.48487,9.48487,9.48487,9.48487,1.75,False
'2018-06-19T20:29:00',9.48206,9.48206,9.48186,9.48195,8.99,9.48489,9.48504,9.48456,9.48504,8.24,True
'2018-06-19T20:30:00',9.4824,9.4824,9.48214,9.48226,35.62,9.48501,9.48501,9.48459,9.48459,25.22,False
'2018-06-19T20:31:00',9.48226,9.48226,9.48164,9.48174,12.12,9.48476,9.48476,9.48414,9.48414,14.04,True
'2018-06-19T20:32:00',9.48184,9.48184,9.4817,9.4817,5.0,9.48414,9.48457,9.48414,9.48439,7.74,True
'2018-06-19T20:33:00',9.4817,9.48197,9.48164,9.48197,6.0,9.48436,9.48451,9.48436,9.48451,9.36,True
'2018-06-19T20:34:00',9.48205,9.48231,9.48204,9.48204,10.12,9.48478,9.48499,9.48449,9.48449,13.08,True
'2018-06-19T20:35:00',9.48191,9.48191,9.48191,9.48191,1.37,9.4849,9.4849,9.4849,9.4849,1.75,True
'2018-06-19T20:36:00',9.48169,9.48235,9.48169,9.48214,7.12,9.48467,9.48522,9.48467,9.48479,8.75,True
'2018-06-19T20:37:00',9.48218,9.48306,9.48214,9.48292,16.11,9.48485,9.48549,9.48485,9.48526,21.97,True
'2018-06-19T20:38:00',9.48303,9.48359,9.48289,9.48289,6.66,9.48526,9.48561,9.48526,9.48561,5.37,False
'2018-06-19T20:39:00',9.48275,9.48275,9.48275,9.48275,1.75,9.48567,9.48567,9.48567,9.48567,1.75,False
'2018-06-19T20:40:00',9.48274,9.48274,9.48274,9.48274,7.0,9.48573,9.48573,9.48536,9.48536,4.87,True
'2018-06-19T20:41:00',9.48288,9.48341,9.48288,9.48307,9.37,9.48549,9.48562,9.48549,9.48562,7.11,False
'2018-06-19T20:42:00',9.48337,9.48337,9.48312,9.48312,5.49,9.48576,9.48586,9.48546,9.48546,5.12,False
'2018-06-19T20:43:00',9.48312,9.48327,9.48294,9.48294,13.85,9.48536,9.48566,9.48536,9.48566,10.84,True
'2018-06-19T20:44:00',9.48415,9.48415,9.48321,9.48337,10.74,9.48576,9.48606,9.48576,9.486,8.86,False
'2018-06-19T20:45:00',9.48335,9.48353,9.48308,9.48308,7.36,9.48586,9.48591,9.48573,9.48574,9.74,False
'2018-06-19T20:46:00',9.48308,9.48308,9.48283,9.48283,2.37,9.48564,9.48564,9.48562,9.48562,3.5,True
'2018-06-19T20:47:00',9.48283,9.48377,9.48274,9.48297,12.86,9.48555,9.48616,9.48542,9.48568,14.74,True
'2018-06-19T20:48:00',9.48305,9.48669,9.48305,9.48665,44.21,9.48562,9.48953,9.48562,9.48949,49.81,False
'2018-06-19T20:49:00',9.48656,9.48656,9.4861,9.48618,12.0,9.4894,9.4894,9.48921,9.48921,12.0,False
'2018-06-19T20:50:00',9.4856,9.4856,9.48409,9.4845,35.11,9.48811,9.48811,9.48708,9.48751,22.74,True
'2018-06-19T20:51:00',9.48523,9.48523,9.4842,9.48466,15.85,9.48826,9.48826,9.4871,9.48772,12.87,True
'2018-06-19T20:52:00',9.48471,9.48486,9.48471,9.48485,6.0,9.48775,9.48776,9.48774,9.48776,6.0,False
'2018-06-19T20:53:00',9.48485,9.48521,9.48481,9.48481,14.0,9.48787,9.48798,9.4876,9.48766,14.74,False
'2018-06-19T20:54:00',9.48481,9.48481,9.48474,9.48475,6.0,9.48764,9.48764,9.48754,9.48756,6.0,False
'2018-06-19T20:55:00',9.48475,9.48475,9.4842,9.4842,15.74,9.48757,9.48757,9.48676,9.48683,13.0,True
'2018-06-19T20:56:00',9.48421,9.48524,9.48421,9.48464,18.61,9.48666,9.48786,9.48666,9.48745,18.62,False
'2018-06-19T20:57:00',9.48458,9.48459,9.48228,9.48228,24.06,9.48742,9.48752,9.48529,9.48529,20.61,False
'2018-06-19T20:58:00',9.48213,9.48213,9.48191,9.48193,13.58,9.48521,9.48526,9.48477,9.4848,11.0,True
'2018-06-19T20:59:00',9.48193,9.48309,9.48192,9.48201,20.67,9.48483,9.48606,9.4847,9.48501,18.87,True
'2018-06-19T21:00:00',9.48201,9.48203,9.48057,9.48203,104.36,9.48491,9.48545,9.48364,9.48544,69.5,False
'2018-06-19T21:01:00',9.48203,9.48203,9.48183,9.48183,42.12,9.48544,9.48555,9.48529,9.48529,24.0,False
'2018-06-19T21:02:00',9.48183,9.48355,9.48123,9.48133,94.4,9.48529,9.48611,9.48384,9.4844,59.37,True
'2018-06-19T21:03:00',9.48133,9.48202,9.48133,9.48189,98.02,9.48442,9.48495,9.48428,9.4848,64.0,True
'2018-06-19T21:04:00',9.48189,9.48287,9.48189,9.48287,86.99,9.4848,9.48613,9.48474,9.48613,51.37,True
'2018-06-19T21:05:00',9.48287,9.48461,9.48287,9.48426,77.03,9.48613,9.4875,9.48613,9.48711,54.37,False
'2018-06-19T21:06:00',9.48426,9.48426,9.4834,9.4834,29.1,9.48708,9.48711,9.48636,9.48636,20.0,True
'2018-06-19T21:07:00',9.48345,9.48364,9.48345,9.48364,29.37,9.48636,9.48647,9.48636,9.48646,17.5,True
'2018-06-19T21:08:00',9.48364,9.48518,9.48364,9.48497,53.02,9.48646,9.48804,9.48646,9.48794,38.86,True
'2018-06-19T21:09:00',9.48485,9.48568,9.48485,9.48568,31.44,9.48791,9.48856,9.48791,9.48856,23.0,False
'2018-06-19T21:10:00',9.48568,9.48573,9.48506,9.48506,35.81,9.48856,9.48856,9.48786,9.48786,24.0,False
'2018-06-19T21:11:00',9.48506,9.48514,9.48481,9.48484,34.33,9.48796,9.48796,9.48766,9.48776,21.0,True
'2018-06-19T21:12:00',9.48484,9.48519,9.4847,9.48519,38.24,9.48786,9.4883,9.48786,9.4883,25.09,True
'2018-06-19T21:13:00',9.48533,9.48538,9.48514,9.48533,28.33,9.4883,9.48844,9.4883,9.48841,23.44,True
'2018-06-19T21:14:00',9.48546,9.48733,9.48546,9.48733,98.39,9.48841,9.49036,9.48841,9.49036,65.0,False
'2018-06-19T21:15:00',9.4871,9.48761,9.48698,9.487,24.19,9.49003,9.49031,9.49001,9.49007,19.6,False
'2018-06-19T21:16:00',9.487,9.487,9.48689,9.48689,16.97,9.49007,9.49017,9.49003,9.49013,13.83,True
'2018-06-19T21:17:00',9.48689,9.48689,9.48689,9.48689,1.75,9.49014,9.49014,9.49014,9.49014,1.37,True
'2018-06-19T21:18:00',9.4869,9.48883,9.48689,9.48883,60.52,9.49015,9.49208,9.49015,9.49205,45.45,True
'2018-06-19T21:19:00',9.48882,9.49028,9.48882,9.48962,42.29,9.49205,9.49326,9.49205,9.49289,30.48,False
'2018-06-19T21:20:00',9.48962,9.48962,9.48842,9.48848,39.81,9.49289,9.49289,9.49166,9.49168,28.37,True
'2018-06-19T21:21:00',9.48855,9.48855,9.48855,9.48855,22.37,9.49168,9.4917,9.49165,9.4917,13.0,True
'2018-06-19T21:22:00',9.48844,9.48883,9.48826,9.48883,28.48,9.4917,9.49185,9.49154,9.49185,20.37,True
'2018-06-19T21:23:00',9.48883,9.49017,9.48834,9.48989,66.29,9.49177,9.49286,9.49149,9.49266,50.37,False
'2018-06-19T21:24:00',9.48983,9.49031,9.488,9.488,47.37,9.49266,9.49266,9.49076,9.49116,35.87,False
'2018-06-19T21:25:00',9.488,9.488,9.48679,9.48689,31.08,9.49116,9.49116,9.48979,9.48986,21.37,True
'2018-06-19T21:26:00',9.48689,9.48782,9.48689,9.48765,18.97,9.48986,9.49082,9.48986,9.49082,16.96,True
'2018-06-19T21:27:00',9.48794,9.48794,9.48772,9.48772,24.46,9.49094,9.49094,9.49075,9.49076,19.7,True
'2018-06-19T21:28:00',9.48769,9.4887,9.48757,9.48862,37.91,9.49076,9.4918,9.49076,9.4918,31.92,True
'2018-06-19T21:29:00',9.48883,9.49091,9.48883,9.48964,43.45,9.49199,9.49329,9.49199,9.49267,31.97,False
'2018-06-19T21:30:00',9.48972,9.48972,9.48718,9.48748,50.58,9.49267,9.49267,9.49042,9.49066,39.81,True
'2018-06-19T21:31:00',9.48748,9.48874,9.48748,9.48789,28.09,9.49066,9.49154,9.49066,9.49088,21.86,False
'2018-06-19T21:32:00',9.48768,9.48783,9.48724,9.48776,30.37,9.49074,9.49086,9.49037,9.49086,17.37,False
'2018-06-19T21:33:00',9.48781,9.48785,9.48774,9.48774,14.25,9.49085,9.49086,9.4908,9.4908,9.0,True
'2018-06-19T21:34:00',9.48789,9.48876,9.48768,9.48823,22.22,9.4908,9.49126,9.49053,9.49122,21.22,False
'2018-06-19T21:35:00',9.48823,9.48823,9.48823,9.48823,1.0,9.49114,9.49114,9.49114,9.49114,1.37,False
'2018-06-19T21:36:00',9.48811,9.48811,9.48811,9.48811,6.48,9.49113,9.49117,9.49113,9.49117,6.85,True
'2018-06-19T21:37:00',9.48819,9.48948,9.48819,9.48947,39.3,9.49091,9.49265,9.49091,9.49265,32.37,False
'2018-06-19T21:38:00',9.48947,9.48949,9.48928,9.48935,23.29,9.49265,9.49273,9.49265,9.49271,17.37,True
'2018-06-19T21:39:00',9.48935,9.49102,9.48935,9.49012,17.2,9.49271,9.49358,9.4927,9.49329,18.23,False
'2018-06-19T21:40:00',9.49012,9.49012,9.48935,9.48935,26.33,9.49329,9.49329,9.49266,9.49266,19.59,False
'2018-06-19T21:41:00',9.48912,9.48912,9.48855,9.48855,23.36,9.49242,9.49242,9.49158,9.49158,14.37,False
'2018-06-19T21:42:00',9.48855,9.48855,9.48769,9.48769,26.79,9.4915,9.4915,9.49062,9.49063,20.37,True
'2018-06-19T21:43:00',9.48769,9.48779,9.48769,9.48779,3.74,9.49062,9.49062,9.49059,9.49059,3.0,False
'2018-06-19T21:44:00',9.48779,9.48779,9.48751,9.48762,13.45,9.49062,9.49062,9.49046,9.49046,10.0,True
'2018-06-19T21:45:00',9.48762,9.48816,9.48726,9.48813,32.88,9.49046,9.49146,9.49046,9.49144,24.37,True
'2018-06-19T21:46:00',9.48813,9.48815,9.48811,9.48815,18.44,9.49144,9.49145,9.49141,9.49145,14.0,False
'2018-06-19T21:47:00',9.48812,9.48814,9.48808,9.48812,10.96,9.49142,9.49145,9.49138,9.49142,8.0,True
'2018-06-19T21:48:00',9.48812,9.48826,9.48812,9.48822,13.7,9.49142,9.49156,9.49142,9.49155,10.0,False
'2018-06-19T21:49:00',9.48821,9.48821,9.48796,9.48796,7.6,9.49151,9.49151,9.49127,9.49127,6.0,False
'2018-06-19T21:50:00',9.48796,9.48796,9.48763,9.48763,28.77,9.49127,9.49127,9.49093,9.49093,21.0,False
'2018-06-19T21:51:00',9.48763,9.4879,9.48739,9.48758,21.59,9.49093,9.49106,9.49041,9.49042,19.0,False
'2018-06-19T21:52:00',9.48759,9.48759,9.48754,9.48754,2.0,9.49043,9.49043,9.49037,9.49037,2.0,False
'2018-06-19T21:53:00',9.48756,9.48756,9.48664,9.48664,16.0,9.49037,9.49039,9.48942,9.48942,16.0,False
'2018-06-19T21:54:00',9.48655,9.48655,9.48407,9.48421,23.5,9.48939,9.48942,9.48691,9.48699,23.0,False
'2018-06-19T21:55:00',9.48421,9.48437,9.48396,9.48396,26.0,9.487,9.48721,9.48649,9.48649,26.5,False
'2018-06-19T21:56:00',9.48398,9.48398,9.47718,9.47718,65.69,9.48649,9.48649,9.48069,9.48096,60.87,True
'2018-06-19T21:57:00',9.47725,9.48453,9.47645,9.48214,120.32,9.48104,9.48704,9.48022,9.48538,118.31,False
'2018-06-19T21:58:00',9.48197,9.48422,9.48073,9.48073,56.69,9.48527,9.48651,9.48357,9.48357,54.79,False
'2018-06-19T21:59:00',9.48066,9.48066,9.47904,9.47929,33.64,9.4835,9.48366,9.48151,9.48193,33.12,False
'2018-06-19T22:00:00',9.47953,9.48296,9.47914,9.47914,90.04,9.48211,9.48627,9.48211,9.48216,88.55,True
'2018-06-19T22:01:00',9.47914,9.4849,9.47914,9.48192,67.84,9.48246,9.48757,9.48188,9.4849,73.56,False
'2018-06-19T22:02:00',9.48183,9.48187,9.47959,9.48038,37.85,9.4849,9.48494,9.48293,9.48345,38.72,False
'2018-06-19T22:03:00',9.48042,9.48042,9.47965,9.48008,24.0,9.48349,9.48349,9.4825,9.48292,26.65,True
'2018-06-19T22:04:00',9.48012,9.48019,9.48011,9.48014,12.0,9.48296,9.48299,9.48287,9.48298,12.5,True
'2018-06-19T22:05:00',9.48016,9.48311,9.48014,9.48293,20.0,9.48299,9.48595,9.48297,9.48591,21.11,False
'2018-06-19T22:06:00',9.48296,9.48296,9.48238,9.48238,12.0,9.48593,9.48608,9.48585,9.48586,13.48,False
'2018-06-19T22:07:00',9.48238,9.48238,9.48197,9.48228,29.0,9.48568,9.48572,9.48511,9.4854,34.68,True
'2018-06-19T22:08:00',9.48228,9.48282,9.48206,9.48282,18.0,9.4854,9.48576,9.48531,9.48576,24.61,True
'2018-06-19T22:09:00',9.48283,9.48324,9.48283,9.48313,10.74,9.48576,9.48576,9.48576,9.48576,10.0,True
'2018-06-19T22:10:00',9.48313,9.48324,9.48311,9.4832,10.0,9.48597,9.48608,9.48595,9.48604,10.61,True
'2018-06-19T22:11:00',9.48309,9.48417,9.48237,9.48323,59.66,9.48595,9.48657,9.48555,9.48614,46.08,True
'2018-06-19T22:12:00',9.48323,9.48353,9.48323,9.48352,17.82,9.48614,9.48636,9.48614,9.48636,14.0,True
'2018-06-19T22:13:00',9.48352,9.48566,9.48309,9.48566,79.68,9.48606,9.4889,9.48606,9.48873,60.0,True
'2018-06-19T22:14:00',9.48566,9.48622,9.48566,9.48621,36.37,9.48873,9.48955,9.48873,9.48949,27.0,True
'2018-06-19T22:15:00',9.48621,9.4864,9.48608,9.48639,34.07,9.48949,9.48971,9.48948,9.48958,30.0,True
'2018-06-19T22:16:00',9.48645,9.48647,9.48644,9.48644,5.0,9.48962,9.48968,9.48962,9.48968,5.0,True
'2018-06-19T22:17:00',9.48644,9.48647,9.48644,9.48647,3.0,9.48965,9.48968,9.48965,9.48968,3.0,True
'2018-06-19T22:18:00',9.48647,9.4865,9.4864,9.4865,5.0,9.48965,9.48967,9.48964,9.48964,5.0,True
'2018-06-19T22:19:00',9.48656,9.48684,9.48648,9.48648,16.12,9.48978,9.49009,9.48978,9.48984,16.0,True
'2018-06-19T22:20:00',9.4866,9.4958,9.4866,9.48984,249.78,9.48999,9.49956,9.48999,9.49378,212.6,True
'2018-06-19T22:21:00',9.48984,9.49084,9.48973,9.49062,213.44,9.49391,9.49474,9.49348,9.49445,170.11,True
'2018-06-19T22:22:00',9.49062,9.49106,9.49062,9.49101,35.3,9.49441,9.49446,9.49408,9.49408,26.0,False
'2018-06-19T22:23:00',9.491,9.49109,9.49099,9.49099,5.0,9.49406,9.49416,9.49406,9.49406,5.0,False
'2018-06-19T22:24:00',9.4909,9.49106,9.48414,9.48541,52.97,9.49397,9.49407,9.48869,9.48872,45.49,True
'2018-06-19T22:25:00',9.48541,9.48964,9.48536,9.48634,59.01,9.48872,9.49243,9.48872,9.48941,49.2,True
'2018-06-19T22:26:00',9.48634,9.48634,9.48624,9.48624,30.14,9.48942,9.48972,9.48941,9.48972,22.0,True
'2018-06-19T22:27:00',9.48624,9.48624,9.48624,9.48624,23.29,9.48972,9.48997,9.48972,9.48993,17.0,False
'2018-06-19T22:28:00',9.48624,9.48624,9.48624,9.48624,34.51,9.48993,9.48996,9.48992,9.48993,26.0,False
'2018-06-19T22:29:00',9.48634,9.48637,9.48567,9.48568,76.61,9.48995,9.48999,9.48952,9.4899,57.0,True
'2018-06-19T22:30:00',9.48538,9.48709,9.48482,9.48699,63.8,9.4908,9.49105,9.48975,9.49105,49.46,True
'2018-06-19T22:31:00',9.48708,9.48764,9.48708,9.48764,20.97,9.49111,9.49111,9.49082,9.49082,18.0,False
'2018-06-19T22:32:00',9.48764,9.48774,9.48764,9.48764,10.0,9.49093,9.49095,9.49076,9.49076,11.5,False
'2018-06-19T22:33:00',9.48686,9.48686,9.48258,9.48364,103.79,9.49076,9.49076,9.48807,9.48874,116.1,False
'2018-06-19T22:34:00',9.48364,9.48493,9.48294,9.48314,78.25,9.48874,9.49043,9.48799,9.48799,87.13,False
'2018-06-19T22:35:00',9.48314,9.48314,9.48194,9.48234,30.44,9.48799,9.48837,9.48784,9.48822,35.25,True
'2018-06-19T22:36:00',9.48234,9.4872,9.48224,9.4872,107.39,9.48822,9.49225,9.48743,9.49225,116.65,True
'2018-06-19T22:37:00',9.48739,9.489,9.48733,9.48895,31.94,9.49225,9.49296,9.49223,9.49223,41.98,False
'2018-06-19T22:38:00',9.48884,9.48884,9.48743,9.48808,35.42,9.49211,9.49284,9.49196,9.49222,45.54,False
'2018-06-19T22:39:00',9.48816,9.48833,9.48726,9.48754,43.54,9.49229,9.49244,9.49107,9.49107,40.1,False
'2018-06-19T22:40:00',9.48744,9.48754,9.48335,9.48377,53.96,9.49107,9.49125,9.48867,9.48953,43.72,True
'2018-06-19T22:41:00',9.48377,9.48623,9.4835,9.48482,87.5,9.48953,9.49175,9.48923,9.49052,72.99,False
'2018-06-19T22:42:00',9.48514,9.48524,9.48427,9.48436,59.32,9.49045,9.49045,9.49014,9.49016,43.0,True
'2018-06-19T22:43:00',9.4843,9.48484,9.48414,9.48484,38.64,9.49008,9.49015,9.48992,9.49015,30.0,True
'2018-06-19T22:44:00',9.48484,9.48514,9.48475,9.48514,35.42,9.49022,9.49056,9.49022,9.49056,30.0,True
'2018-06-19T22:45:00',9.48493,9.48561,9.48493,9.48561,28.59,9.49056,9.49129,9.49056,9.49129,28.72,True
'2018-06-19T22:46:00',9.48561,9.48571,9.48561,9.48571,6.0,9.49135,9.49146,9.49135,9.49146,8.73,False
'2018-06-19T22:47:00',9.48564,9.48569,9.48564,9.48569,7.5,9.49139,9.49147,9.4913,9.49147,9.59,False
'2018-06-19T22:48:00',9.4856,9.48561,9.48304,9.48344,44.0,9.49139,9.49139,9.48725,9.48841,55.59,False
'2018-06-19T22:49:00',9.48364,9.48374,9.48254,9.48304,38.0,9.48841,9.48841,9.48659,9.48787,39.11,True
'2018-06-19T22:50:00',9.48294,9.48364,9.48274,9.48354,47.0,9.48787,9.48839,9.4874,9.48831,52.92,False
'2018-06-19T22:51:00',9.48354,9.48364,9.48237,9.48237,34.5,9.48843,9.4885,9.4881,9.48837,37.7,True
'2018-06-19T22:52:00',9.48251,9.48364,9.48239,9.48364,23.6,9.48851,9.4887,9.48836,9.48843,18.0,True
'2018-06-19T22:53:00',9.48354,9.4848,9.48314,9.48456,15.0,9.48843,9.48868,9.48663,9.48665,15.0,False
'2018-06-19T22:54:00',9.48444,9.48446,9.48437,9.48446,3.0,9.48653,9.48655,9.48646,9.48655,3.0,True
'2018-06-19T22:55:00',9.48449,9.4845,9.48449,9.4845,2.0,9.48658,9.48659,9.48658,9.48659,2.0,False
'2018-06-19T22:56:00',9.48449,9.48449,9.48449,9.48449,1.0,9.4866,9.4866,9.4866,9.4866,1.0,False
'2018-06-19T22:57:00',9.4845,9.4845,9.48449,9.48449,2.0,9.48659,9.48659,9.48658,9.48658,2.0,False
'2018-06-19T22:58:00',9.4845,9.4845,9.48449,9.48449,2.0,9.48659,9.48659,9.48658,9.48658,2.0,True
'2018-06-19T22:59:00',9.4845,9.4847,9.4805,9.4847,28.84,9.48659,9.49849,9.48659,9.49849,26.29,False
'2018-06-19T23:00:00',9.4847,9.4847,9.4847,9.4847,0.0,9.49849,9.49849,9.49849,9.49849,0.0,False
'2018-06-19T23:01:00',9.4847,9.4847,9.4847,9.4847,0.0,9.49849,9.49849,9.49849,9.49849,0.0,False
'2018-06-19T23:02:00',9.4847,9.4847,9.4847,9.4847,0.0,9.49849,9.49849,9.49849,9.49849,0.0,False
'2018-06-19T23:03:00',9.4847,9.4847,9.4847,9.4847,0.0,9.49849,9.49849,9.49849,9.49849,0.0,False
'2018-06-19T23:04:00',9.46932,9.46933,9.46927,9.46927,4.0,9.50011,9.50012,9.50006,9.50006,4.0,True
'2018-06-19T23:05:00',9.47042,9.47827,9.47042,9.47714,4.0,9.50121,9.50121,9.49317,9.49376,4.0,False
'2018-06-19T23:06:00',9.47713,9.47714,9.47713,9.47714,1.5,9.49377,9.49377,9.49376,9.49376,1.5,True
'2018-06-19T23:07:00',9.47899,9.47932,9.47863,9.47932,5.5,9.49483,9.49649,9.49483,9.49649,5.0,True
'2018-06-19T23:08:00',9.47867,9.47953,9.47867,9.47953,6.0,9.49596,9.49728,9.49596,9.49728,5.25,True
'2018-06-19T23:09:00',9.47878,9.47967,9.47878,9.47967,6.0,9.4966,9.49786,9.4966,9.49786,5.75,False
'2018-06-19T23:10:00',9.47902,9.47986,9.47872,9.47902,6.0,9.49724,9.49812,9.4971,9.4974,6.0,True
'2018-06-19T23:11:00',9.47912,9.48002,9.47912,9.47947,6.0,9.49737,9.49794,9.49702,9.49702,6.0,False
'2018-06-19T23:12:00',9.47991,9.48087,9.47913,9.47913,7.0,9.49654,9.49654,9.49387,9.49387,5.5,True
'2018-06-19T23:13:00',9.47967,9.47968,9.47909,9.47968,5.0,9.49441,9.49443,9.49386,9.49443,3.75,False
'2018-06-19T23:14:00',9.47947,9.47947,9.47931,9.47945,5.0,9.49421,9.49421,9.49405,9.49419,3.75,True
'2018-06-19T23:15:00',9.47886,9.47962,9.47886,9.47948,7.0,9.4936,9.49434,9.4936,9.4942,5.25,True
'2018-06-19T23:16:00',9.47933,9.47997,9.47933,9.47958,4.75,9.49405,9.49468,9.49405,9.49428,4.25,False
'2018-06-19T23:17:00',9.47948,9.47948,9.47905,9.47905,5.0,9.49418,9.49418,9.49374,9.49374,5.0,True
'2018-06-19T23:18:00',9.47937,9.4813,9.47937,9.4803,7.75,9.49405,9.496,9.49405,9.49498,8.0,False
'2018-06-19T23:19:00',9.48001,9.4807,9.48001,9.4803,4.0,9.49468,9.49537,9.49468,9.49496,4.0,True
'2018-06-19T23:20:00',9.48035,9.48066,9.48035,9.48066,3.0,9.49501,9.49533,9.49501,9.49533,3.0,False
'2018-06-19T23:21:00',9.48067,9.48084,9.48064,9.48064,5.0,9.49534,9.49553,9.49531,9.49531,5.0,True
'2018-06-19T23:22:00',9.48067,9.48196,9.4803,9.4812,7.0,9.49534,9.49663,9.49497,9.49586,7.0,False
'2018-06-19T23:23:00',9.48093,9.48094,9.48075,9.48094,5.0,9.4956,9.49563,9.49542,9.49563,5.0,False
'2018-06-19T23:24:00',9.48084,9.48084,9.48032,9.48072,4.0,9.49554,9.49555,9.49504,9.49542,4.0,True
'2018-06-19T23:25:00',9.48075,9.48075,9.48075,9.48075,1.0,9.49545,9.49545,9.49545,9.49545,1.0,False
'2018-06-19T23:26:00',9.48031,9.48075,9.47988,9.47988,5.0,9.49503,9.49545,9.4946,9.4946,5.0,True
'2018-06-19T23:27:00',9.48022,9.48065,9.48022,9.48062,4.0,9.49492,9.49536,9.49492,9.49533,4.0,False
'2018-06-19T23:28:00',9.48071,9.48071,9.48011,9.48011,5.0,9.49541,9.49542,9.49481,9.49481,5.0,True
'2018-06-19T23:29:00',9.48057,9.48135,9.48057,9.48135,6.0,9.49528,9.49606,9.49528,9.49606,6.0,True
'2018-06-19T23:30:00',9.47793,9.48297,9.47793,9.48174,9.0,9.4977,9.4977,9.49515,9.49644,8.92,False
'2018-06-19T23:31:00',9.48073,9.48102,9.47987,9.47987,4.0,9.49542,9.4957,9.49456,9.49456,4.0,False
'2018-06-19T23:32:00',9.47937,9.48061,9.47897,9.47955,4.0,9.49405,9.49529,9.49367,9.49424,4.0,True
'2018-06-19T23:33:00',9.48105,9.48105,9.4793,9.48007,5.5,9.49573,9.49573,9.49398,9.49476,6.0,False
'2018-06-19T23:34:00',9.48064,9.48118,9.47834,9.48021,8.25,9.49533,9.49533,9.49026,9.49026,8.5,True
'2018-06-19T23:35:00',9.47999,9.48104,9.47943,9.48104,11.0,9.48974,9.49014,9.48889,9.49014,11.0,True
'2018-06-19T23:36:00',9.48106,9.48129,9.48106,9.48129,6.0,9.49031,9.49055,9.49028,9.49054,6.0,False
'2018-06-19T23:37:00',9.48129,9.48129,9.48115,9.48129,6.0,9.49037,9.49037,9.49019,9.49029,6.0,False
'2018-06-19T23:38:00',9.48117,9.48129,9.48115,9.48115,4.0,9.49029,9.49029,9.49016,9.49016,4.0,True
'2018-06-19T23:39:00',9.48117,9.48247,9.48117,9.48247,13.0,9.49029,9.49152,9.49012,9.49151,13.0,True
'2018-06-19T23:40:00',9.48244,9.48371,9.48244,9.48371,15.37,9.49151,9.49229,9.49092,9.49194,15.0,False
'2018-06-19T23:41:00',9.48392,9.48399,9.48376,9.48384,13.0,9.49148,9.49254,9.49146,9.49155,13.0,True
'2018-06-19T23:42:00',9.48408,9.48465,9.48395,9.48465,18.37,9.49264,9.49322,9.49166,9.49322,18.0,True
'2018-06-19T23:43:00',9.48465,9.48516,9.48448,9.48516,12.0,9.49213,9.4934,9.49213,9.49334,12.0,False
'2018-06-19T23:44:00',9.48516,9.4853,9.48294,9.48294,14.37,9.49298,9.4934,9.49106,9.49106,14.0,True
'2018-06-19T23:45:00',9.48364,9.48434,9.48364,9.48434,7.0,9.49069,9.49069,9.48865,9.48865,7.0,False
'2018-06-19T23:46:00',9.48434,9.48434,9.48128,9.48434,7.0,9.48842,9.48842,9.4883,9.4883,7.0,False
'2018-06-19T23:47:00',9.48434,9.48434,9.4791,9.47934,15.22,9.48831,9.48879,9.48749,9.48749,13.0,True
'2018-06-19T23:48:00',9.47934,9.48246,9.47934,9.48246,16.33,9.48749,9.48782,9.48719,9.48782,13.0,False
'2018-06-19T23:49:00',9.48484,9.48484,9.47858,9.47858,15.74,9.48782,9.48832,9.48708,9.48714,15.0,True
'2018-06-19T23:50:00',9.47884,9.47944,9.47858,9.47937,18.57,9.48681,9.48686,9.48673,9.48673,14.0,True
'2018-06-19T23:51:00',9.47937,9.48254,9.47936,9.48254,24.75,9.48666,9.48928,9.48666,9.48876,20.0,True
'2018-06-19T23:52:00',9.48254,9.48384,9.48254,9.48384,7.0,9.48853,9.48857,9.48837,9.48857,7.0,True
'2018-06-19T23:53:00',9.48384,9.48434,9.48384,9.48434,4.0,9.48861,9.48862,9.48861,9.48861,4.0,False
'2018-06-19T23:54:00',9.48434,9.48434,9.48134,9.48209,10.85,9.4886,9.48928,9.48841,9.48895,9.0,True
'2018-06-19T23:55:00',9.48222,9.48599,9.48175,9.48574,52.03,9.48895,9.49647,9.48895,9.49449,40.46,False
'2018-06-19T23:56:00',9.48574,9.48935,9.48324,9.48324,83.88,9.49449,9.49776,9.49298,9.49298,75.61,False
'2018-06-19T23:57:00',9.48324,9.48384,9.48251,9.48384,13.37,9.49295,9.49295,9.48973,9.48973,17.44,True
'2018-06-19T23:58:00',9.48384,9.48434,9.48254,9.48434,11.0,9.48973,9.48973,9.48893,9.48893,11.37,False
'2018-06-19T23:59:00',9.48434,9.48434,9.48434,9.48434,1.5,9.48887,9.48887,9.48886,9.48886,1.5,True
'2018-06-20T00:00:00',9.48434,9.48664,9.48205,9.48664,30.78,9.48906,9.49471,9.48906,9.49471,42.0,False
'2018-06-20T00:01:00',9.48625,9.49014,9.48266,9.48404,43.65,9.49471,9.49856,9.48986,9.48986,50.67,False
'2018-06-20T00:02:00',9.48404,9.48404,9.47866,9.48108,23.62,9.48997,9.49017,9.48789,9.49017,24.0,True
'2018-06-20T00:03:00',9.48097,9.48214,9.48097,9.48214,6.75,9.48988,9.49011,9.48977,9.48977,6.75,True
'2018-06-20T00:04:00',9.48224,9.48785,9.48224,9.48785,29.15,9.48977,9.49674,9.48972,9.49674,26.25,True
'2018-06-20T00:05:00',9.48785,9.48894,9.48785,9.48884,29.72,9.49684,9.49684,9.49636,9.49646,22.98,False
'2018-06-20T00:06:00',9.48889,9.48894,9.48224,9.48575,35.47,9.49646,9.49646,9.49043,9.494,30.66,True
'2018-06-20T00:07:00',9.48575,9.48635,9.48517,9.48575,46.18,9.494,9.49464,9.4937,9.49411,32.75,False
'2018-06-20T00:08:00',9.48588,9.48635,9.4857,9.48581,36.11,9.49411,9.49419,9.49389,9.49397,30.0,False
'2018-06-20T00:09:00',9.4857,9.48584,9.48569,9.48584,7.14,9.49385,9.49396,9.49385,9.49391,6.0,True
'2018-06-20T00:10:00',9.48584,9.48591,9.48558,9.48582,20.66,9.49391,9.49402,9.49357,9.49396,18.0,True
'2018-06-20T00:11:00',9.48585,9.48651,9.48559,9.48631,31.57,9.49393,9.49426,9.49348,9.49393,31.0,True
'2018-06-20T00:12:00',9.48641,9.48651,9.48634,9.48651,16.0,9.49367,9.49393,9.4934,9.49363,16.0,False
'2018-06-20T00:13:00',9.48655,9.48656,9.4863,9.48631,15.0,9.49384,9.49396,9.49353,9.49385,15.0,False
'2018-06-20T00:14:00',9.48631,9.48651,9.48393,9.48401,47.5,9.49358,9.49387,9.49253,9.49253,47.0,True
'2018-06-20T00:15:00',9.48387,9.48666,9.48364,9.48666,93.82,9.49218,9.49422,9.4918,9.49363,86.0,True
'2018-06-20T00:16:00',9.48667,9.48672,9.48664,9.48672,4.0,9.49352,9.49355,9.49352,9.49355,4.0,True
'2018-06-20T00:17:00',9.48671,9.48673,9.48671,9.48673,6.0,9.49354,9.4941,9.49354,9.49367,6.0,False
'2018-06-20T00:18:00',9.48672,9.48673,9.48672,9.48673,7.0,9.4941,9.4941,9.49359,9.49359,7.0,True
'2018-06-20T00:19:00',9.48673,9.48728,9.4867,9.48688,15.0,9.49362,9.49417,9.49362,9.49385,15.0,True
'2018-06-20T00:20:00',9.4869,9.48747,9.48653,9.48743,34.0,9.49396,9.49464,9.49362,9.49362,34.5,True
'2018-06-20T00:21:00',9.48743,9.48743,9.48743,9.48743,1.0,9.49568,9.49568,9.49568,9.49568,1.0,False
'2018-06-20T00:22:00',9.48743,9.48743,9.48709,9.4871,4.0,9.49567,9.49568,9.49567,9.49567,4.0,True
'2018-06-20T00:23:00',9.48711,9.48834,9.48711,9.48834,6.0,9.49566,9.49646,9.49498,9.49646,6.0,False
'2018-06-20T00:24:00',9.48834,9.48834,9.48818,9.48823,5.0,9.49665,9.49665,9.49646,9.49646,5.0,False
'2018-06-20T00:25:00',9.48825,9.4884,9.48825,9.48825,7.0,9.49644,9.49651,9.49635,9.49635,7.0,False
'2018-06-20T00:26:00',9.48817,9.48817,9.48669,9.48669,11.0,9.49633,9.49633,9.49491,9.49491,11.0,False
'2018-06-20T00:27:00',9.48672,9.48716,9.48554,9.48554,11.0,9.49489,9.49489,9.49278,9.49278,11.0,False
'2018-06-20T00:28:00',9.48527,9.48527,9.48414,9.48414,12.0,9.49248,9.49248,9.49092,9.49092,12.0,False
'2018-06-20T00:29:00',9.48414,9.48424,9.48404,9.48414,13.0,9.49083,9.49083,9.49013,9.49013,13.0,False
'2018-06-20T00:30:00',9.48394,9.48454,9.48394,9.48434,13.0,9.49013,9.49013,9.48913,9.48913,13.0,True
'2018-06-20T00:31:00',9.48444,9.48444,9.48232,9.48329,29.77,9.48913,9.49239,9.48882,9.49236,27.37,True
'2018-06-20T00:32:00',9.48398,9.48496,9.48374,9.48374,24.5,9.49347,9.49352,9.49185,9.49185,23.75,False
'2018-06-20T00:33:00',9.48362,9.48362,9.48312,9.48312,5.0,9.49173,9.49173,9.49118,9.49118,5.0,False
'2018-06-20T00:34:00',9.48307,9.48329,9.48296,9.48318,6.0,9.49111,9.49111,9.49056,9.49056,6.0,False
'2018-06-20T00:35:00',9.48309,9.48309,9.48279,9.48284,9.0,9.49047,9.49047,9.49014,9.4902,9.0,False
'2018-06-20T00:36:00',9.48273,9.48273,9.48246,9.48246,10.0,9.49008,9.49008,9.48969,9.48969,10.0,True
'2018-06-20T00:37:00',9.48273,9.48273,9.48253,9.48264,8.0,9.48969,9.48969,9.48939,9.48939,8.0,False
'2018-06-20T00:38:00',9.48264,9.48264,9.48244,9.48244,7.0,9.48933,9.48933,9.48926,9.48926,7.0,True
'2018-06-20T00:39:00',9.48244,9.48265,9.48244,9.48263,12.0,9.48923,9.48936,9.48923,9.48934,12.0,True
'2018-06-20T00:40:00',9.48263,9.48273,9.48263,9.48273,5.0,9.48932,9.48932,9.48918,9.48918,5.0,True
'2018-06-20T00:41:00',9.48364,9.48374,9.48364,9.48374,6.0,9.48918,9.48918,9.48872,9.48872,6.0,True
'2018-06-20T00:42:00',9.48363,9.48384,9.48363,9.48384,10.0,9.48886,9.48943,9.48886,9.48943,10.0,False
'2018-06-20T00:43:00',9.48384,9.48394,9.48334,9.4834,12.0,9.48944,9.48966,9.48944,9.48951,12.0,False
'2018-06-20T00:44:00',9.4834,9.4834,9.48305,9.48325,20.0,9.48941,9.48941,9.4891,9.4891,20.0,False
'2018-06-20T00:45:00',9.48325,9.48326,9.4831,9.4831,8.0,9.48913,9.48919,9.489,9.48913,8.0,False
'2018-06-20T00:46:00',9.4831,9.4831,9.48252,9.48264,12.0,9.48912,9.48925,9.48912,9.48921,12.0,True
'2018-06-20T00:47:00',9.48264,9.48294,9.48264,9.48294,13.0,9.48919,9.48919,9.48877,9.48884,13.0,False
'2018-06-20T00:48:00',9.48274,9.48284,9.48254,9.48263,18.0,9.48884,9.489,9.48846,9.48866,18.0,False
'2018-06-20T00:49:00',9.48254,9.48264,9.48254,9.48264,18.0,9.48866,9.48866,9.48838,9.48842,18.0,True
'2018-06-20T00:50:00',9.48264,9.48294,9.48245,9.48279,13.0,9.48832,9.48883,9.48831,9.48883,13.0,False
'2018-06-20T00:51:00',9.48279,9.48279,9.48223,9.48223,6.0,9.48894,9.48897,9.48887,9.48889,6.0,True
'2018-06-20T00:52:00',9.48225,9.48294,9.48225,9.48294,10.0,9.48888,9.48895,9.48885,9.48885,10.0,True
'2018-06-20T00:53:00',9.48294,9.48294,9.48279,9.48294,15.0,9.48893,9.48914,9.48893,9.48904,15.0,True
'2018-06-20T00:54:00',9.48294,9.48305,9.48294,9.48297,9.0,9.48919,9.48954,9.4891,9.4891,9.0,False
'2018-06-20T00:55:00',9.48294,9.48294,9.48279,9.48279,12.0,9.4891,9.48963,9.48902,9.48902,12.0,False
'2018-06-20T00:56:00',9.48279,9.48279,9.48279,9.48279,5.0,9.48901,9.48907,9.48895,9.48895,5.0,True
'2018-06-20T00:57:00',9.48294,9.48358,9.48279,9.48297,10.0,9.48895,9.48919,9.48889,9.4891,10.0,False
'2018-06-20T00:58:00',9.48297,9.48297,9.48279,9.48279,17.0,9.48909,9.48909,9.48893,9.48893,17.0,False
'2018-06-20T00:59:00',9.48279,9.48279,9.48234,9.48244,10.0,9.48908,9.48912,9.48885,9.48885,10.0,True
'2018-06-20T01:00:00',9.48244,9.48334,9.48242,9.48252,22.33,9.48886,9.48938,9.4888,9.4888,19.0,True
'2018-06-20T01:01:00',9.48252,9.48374,9.48228,9.48284,242.98,9.4886,9.48917,9.4883,9.48898,242.5,False
'2018-06-20T01:02:00',9.48284,9.48284,9.48253,9.48254,368.5,9.4888,9.48925,9.48803,9.4882,352.0,True
'2018-06-20T01:03:00',9.48254,9.48264,9.48253,9.48264,276.28,9.48831,9.48916,9.48791,9.48851,270.5,False
'2018-06-20T01:04:00',9.48264,9.48274,9.48244,9.48264,465.99,9.48845,9.48909,9.48824,9.48837,460.0,True
'2018-06-20T01:05:00',9.48254,9.48304,9.48253,9.48284,365.82,9.48825,9.48916,9.48798,9.48858,356.5,True
'2018-06-20T01:06:00',9.48284,9.48294,9.48254,9.48284,339.0,9.48845,9.48915,9.48758,9.48875,336.5,False
'2018-06-20T01:07:00',9.48284,9.48294,9.48219,9.48263,447.41,9.48832,9.48922,9.48791,9.48912,425.0,True
'2018-06-20T01:08:00',9.48263,9.48304,9.48244,9.48304,387.16,9.48857,9.48905,9.48794,9.48883,380.5,True
'2018-06-20T01:09:00',9.48304,9.48429,9.48294,9.48374,322.0,9.48853,9.48993,9.48795,9.48902,324.5,False
'2018-06-20T01:10:00',9.48374,9.48442,9.48304,9.48307,164.0,9.48918,9.48985,9.48834,9.48871,164.0,True
'2018-06-20T01:11:00',9.48307,9.48436,9.48283,9.48415,464.19,9.48858,9.48962,9.48823,9.4893,463.0,False
'2018-06-20T01:12:00',9.48415,9.48454,9.48314,9.48412,549.0,9.48942,9.48969,9.48885,9.48927,549.5,False
'2018-06-20T01:13:00',9.48376,9.48442,9.48324,9.48351,560.07,9.48927,9.49,9.48868,9.48905,560.0,True
'2018-06-20T01:14:00',9.48351,9.48422,9.48303,9.48418,582.0,9.48888,9.48964,9.48847,9.48955,581.0,True
'2018-06-20T01:15:00',9.48418,9.48524,9.48354,9.48466,313.32,9.48928,9.49106,9.48882,9.48998,308.0,False
'2018-06-20T01:16:00',9.48465,9.48496,9.48364,9.48436,228.26,9.48988,9.49035,9.48938,9.48989,227.0,False
'2018-06-20T01:17:00',9.48436,9.48436,9.48347,9.48406,327.5,9.48969,9.48989,9.48928,9.48967,327.5,True
'2018-06-20T01:18:00',9.48406,9.48445,9.48341,9.48445,340.0,9.48938,9.4899,9.48888,9.48987,340.0,False
'2018-06-20T01:19:00',9.48445,9.48502,9.48361,9.48361,349.07,9.48988,9.49053,9.48908,9.48908,344.5,True
'2018-06-20T01:20:00',9.48308,9.48431,9.48308,9.4837,676.38,9.48915,9.48989,9.48902,9.48942,672.0,True
'2018-06-20T01:21:00',9.4837,9.48409,9.48314,9.48407,558.0,9.48945,9.48969,9.48898,9.48958,556.5,True
'2018-06-20T01:22:00',9.48417,9.48434,9.4839,9.48434,17.0,9.48958,9.48958,9.4892,9.48958,17.0,True
'2018-06-20T01:23:00',9.48418,9.48445,9.4841,9.48445,12.0,9.48958,9.48992,9.48955,9.48992,12.0,False
'2018-06-20T01:24:00',9.48462,9.48476,9.4843,9.4843,8.0,9.48992,9.48998,9.48958,9.48958,8.0,True
'2018-06-20T01:25:00',9.48439,9.48508,9.48439,9.48473,18.0,9.49002,9.4907,9.48995,9.49052,18.0,True
'2018-06-20T01:26:00',9.48475,9.48633,9.48475,9.48576,30.0,9.49048,9.49228,9.49048,9.49228,30.0,True
'2018-06-20T01:27:00',9.48635,9.48688,9.48609,9.48681,22.38,9.49256,9.49343,9.49253,9.49338,22.0,False
'2018-06-20T01:28:00',9.48612,9.48725,9.48481,9.48558,251.93,9.49304,9.49388,9.49173,9.49247,251.5,True
'2018-06-20T01:29:00',9.48558,9.48668,9.48469,9.48579,504.37,9.49223,9.49373,9.49161,9.49275,505.0,True
'2018-06-20T01:30:00',9.48579,9.48777,9.48406,9.48633,570.19,9.49236,9.49455,9.4914,9.49309,570.5,False
'2018-06-20T01:31:00',9.48633,9.4879,9.48517,9.48533,469.5,9.49319,9.49488,9.49239,9.49239,461.0,False
'2018-06-20T01:32:00',9.48527,9.48671,9.48425,9.48464,145.57,9.49239,9.49369,9.49145,9.49145,143.5,False
'2018-06-20T01:33:00',9.48502,9.48576,9.48424,9.48438,45.19,9.49221,9.49263,9.4912,9.49129,45.0,True
'2018-06-20T01:34:00',9.48438,9.48557,9.4841,9.48452,38.94,9.49101,9.49239,9.49088,9.49132,38.0,True
'2018-06-20T01:35:00',9.48462,9.486,9.48462,9.48483,24.0,9.49138,9.49245,9.49135,9.49156,23.0,False
'2018-06-20T01:36:00',9.48491,9.48601,9.48355,9.48392,299.78,9.49221,9.49362,9.49113,9.49149,292.0,False
'2018-06-20T01:37:00',9.48394,9.48556,9.48334,9.48371,429.13,9.49149,9.49302,9.49065,9.49079,429.75,True
'2018-06-20T01:38:00',9.48376,9.48489,9.48274,9.48421,117.19,9.49079,9.4918,9.48966,9.49094,124.0,False
'2018-06-20T01:39:00',9.48385,9.4843,9.48274,9.4829,128.45,9.49087,9.49097,9.48927,9.48955,128.0,True
'2018-06-20T01:40:00',9.48344,9.48412,9.48284,9.48369,122.0,9.48981,9.49061,9.48935,9.48981,123.0,True
'2018-06-20T01:41:00',9.48369,9.48588,9.48264,9.4839,224.25,9.48982,9.49269,9.48859,9.49062,224.0,False
'2018-06-20T01:42:00',9.4838,9.4869,9.48219,9.48384,214.56,9.49062,9.49316,9.48786,9.48861,211.5,True
'2018-06-20T01:43:00',9.48384,9.48627,9.48285,9.48378,221.0,9.48862,9.49336,9.48845,9.49083,220.77,True
'2018-06-20T01:44:00',9.48393,9.48657,9.48307,9.48409,353.25,9.49083,9.49455,9.49005,9.49129,357.68,False
'2018-06-20T01:45:00',9.48399,9.48559,9.48244,9.48314,128.86,9.49129,9.49301,9.4874,9.48839,128.0,False
'2018-06-20T01:46:00',9.48314,9.48374,9.48294,9.48344,62.0,9.48821,9.48903,9.48661,9.48661,62.87,False
'2018-06-20T01:47:00',9.48344,9.48354,9.48124,9.48124,61.49,9.48706,9.48739,9.4861,9.4861,57.74,True
'2018-06-20T01:48:00',9.48133,9.48174,9.48123,9.48174,19.34,9.4861,9.48689,9.4861,9.4866,13.5,True
'2018-06-20T01:49:00',9.48165,9.48215,9.48165,9.48215,6.86,9.48685,9.48735,9.4866,9.48735,6.61,False
'2018-06-20T01:50:00',9.48215,9.48215,9.48134,9.4819,199.5,9.48679,9.48735,9.48553,9.48609,194.57,True
'2018-06-20T01:51:00',9.4819,9.48215,9.48109,9.48215,935.87,9.48558,9.48672,9.48558,9.48628,732.0,True
'2018-06-20T01:52:00',9.48215,9.48258,9.48215,9.48258,172.37,9.48653,9.4878,9.48608,9.48747,173.86,True
'2018-06-20T01:53:00',9.4827,9.48295,9.48261,9.48294,7.0,9.48772,9.48819,9.48772,9.48819,12.25,False
'2018-06-20T01:54:00',9.48295,9.48316,9.48157,9.48157,7.11,9.4881,9.48815,9.48631,9.4866,8.82,False
'2018-06-20T01:55:00',9.48192,9.48192,9.48165,9.48165,4.74,9.48622,9.48622,9.48622,9.48622,5.48,True
'2018-06-20T01:56:00',9.48167,9.48167,9.48167,9.48167,1.87,9.48622,9.48622,9.48622,9.48622,1.37,False
'2018-06-20T01:57:00',9.48144,9.48144,9.48144,9.48144,1.37,9.48622,9.48622,9.48622,9.48622,1.37,False
'2018-06-20T01:58:00',9.48141,9.48188,9.48141,9.48157,15.7,9.48623,9.48623,9.48573,9.48577,12.37,False
'2018-06-20T01:59:00',9.48163,9.48163,9.48138,9.48139,6.85,9.48573,9.48582,9.48569,9.48577,6.11,True
'2018-06-20T02:00:00',9.48177,9.48574,9.48152,9.48385,148.15,9.48598,9.49206,9.48575,9.48913,151.13,False
'2018-06-20T02:01:00',9.48366,9.48366,9.48241,9.48255,93.62,9.48924,9.48942,9.48547,9.48779,67.65,True
'2018-06-20T02:02:00',9.48255,9.48315,9.48241,9.48281,25.59,9.4878,9.48906,9.48598,9.48889,17.44,False
'2018-06-20T02:03:00',9.48281,9.48281,9.48219,9.48241,20.31,9.48889,9.48889,9.48497,9.48774,16.22,False
'2018-06-20T02:04:00',9.48241,9.48241,9.48218,9.48241,11.83,9.48775,9.48775,9.48497,9.48748,10.0,True
'2018-06-20T02:05:00',9.48241,9.48241,9.48241,9.48241,1.12,9.48771,9.48771,9.48771,9.48771,1.0,False
'2018-06-20T02:06:00',9.48241,9.48241,9.4821,9.48224,11.1,9.48736,9.48776,9.48497,9.48761,8.44,True
'2018-06-20T02:07:00',9.48218,9.48241,9.48208,9.48241,8.48,9.48776,9.48776,9.48498,9.48753,6.3,True
'2018-06-20T02:08:00',9.48221,9.48287,9.48216,9.48254,39.13,9.48753,9.48922,9.48497,9.48807,32.75,False
'2018-06-20T02:09:00',9.48254,9.48254,9.48238,9.48253,8.61,9.48806,9.48806,9.48523,9.48759,6.44,False
'2018-06-20T02:10:00',9.48254,9.48259,9.48215,9.48215,28.16,9.48801,9.48842,9.48523,9.48743,22.34,True
'2018-06-20T02:11:00',9.48198,9.48305,9.48191,9.4824,28.4,9.48741,9.48913,9.48473,9.48772,24.39,False
'2018-06-20T02:12:00',9.48241,9.48241,9.48205,9.48241,9.73,9.48771,9.48778,9.48497,9.48762,7.44,True
'2018-06-20T02:13:00',9.48217,9.48335,9.48217,9.48253,46.58,9.48762,9.48949,9.48762,9.48873,30.63,False
'2018-06-20T02:14:00',9.48284,9.48364,9.48247,9.48254,40.6,9.48874,9.48996,9.48524,9.48791,26.56,False
'2018-06-20T02:15:00',9.48254,9.48301,9.48163,9.48215,43.16,9.48793,9.48909,9.48472,9.48772,34.65,True
'2018-06-20T02:16:00',9.48215,9.48304,9.48194,9.48241,48.62,9.4878,9.48924,9.48497,9.48771,37.7,True
'2018-06-20T02:17:00',9.48241,9.48323,9.48241,9.48259,35.5,9.48772,9.48905,9.48771,9.48823,26.96,False
'2018-06-20T02:18:00',9.48237,9.48237,9.48237,9.48237,1.75,9.48801,9.48801,9.48801,9.48801,1.37,False
'2018-06-20T02:19:00',9.48238,9.48256,9.48225,9.48225,3.74,9.48801,9.48801,9.48801,9.48801,3.0,False
'2018-06-20T02:20:00',9.48236,9.48314,9.48236,9.48247,9.23,9.48845,9.4889,9.48743,9.48746,9.23,False
'2018-06-20T02:21:00',9.48189,9.482,9.4817,9.48197,15.85,9.4871,9.48711,9.48685,9.48711,12.88,True
'2018-06-20T02:22:00',9.48189,9.48201,9.4816,9.48201,30.67,9.48741,9.48769,9.48659,9.48764,25.89,True
'2018-06-20T02:23:00',9.48209,9.48209,9.48209,9.48209,1.75,9.48752,9.48752,9.48752,9.48752,1.0,False
'2018-06-20T02:24:00',9.48214,9.48214,9.48189,9.48189,6.97,9.48771,9.48797,9.48724,9.48724,7.11,False
'2018-06-20T02:25:00',9.48189,9.48189,9.48167,9.48167,5.74,9.48724,9.48741,9.48724,9.48741,4.37,True
'2018-06-20T02:26:00',9.48177,9.48177,9.48171,9.48171,3.5,9.48756,9.48756,9.48741,9.48741,2.0,True
'2018-06-20T02:27:00',9.48188,9.48189,9.48188,9.48189,2.24,9.48756,9.48756,9.48741,9.48741,2.74,True
'2018-06-20T02:28:00',9.48189,9.48262,9.48189,9.48201,16.2,9.48676,9.48871,9.48668,9.48741,14.49,False
'2018-06-20T02:29:00',9.48193,9.48193,9.48193,9.48193,2.87,9.48741,9.48741,9.48721,9.48721,2.37,False
'2018-06-20T02:30:00',9.48156,9.48156,9.48156,9.48156,1.75,9.48741,9.48741,9.48741,9.48741,1.0,True
'2018-06-20T02:31:00',9.48177,9.48218,9.48177,9.48218,10.62,9.48673,9.48827,9.48673,9.48806,7.12,False
'2018-06-20T02:32:00',9.48241,9.48315,9.48202,9.48212,24.94,9.48796,9.48918,9.48741,9.48741,23.95,False
'2018-06-20T02:33:00',9.48195,9.48195,9.48195,9.48195,1.75,9.48741,9.48741,9.48741,9.48741,1.0,False
'2018-06-20T02:34:00',9.48212,9.48212,9.48198,9.48198,2.49,9.48741,9.48741,9.4873,9.4873,2.37,True
'2018-06-20T02:35:00',9.48193,9.48304,9.48193,9.48266,13.96,9.48741,9.48955,9.48712,9.48843,12.6,False
'2018-06-20T02:36:00',9.48251,9.48251,9.48251,9.48251,3.5,9.48832,9.48832,9.48831,9.48831,2.74,False
'2018-06-20T02:37:00',9.48247,9.48285,9.48201,9.48201,5.61,9.48831,9.4892,9.48771,9.48771,5.11,True
'2018-06-20T02:38:00',9.48201,9.4831,9.48186,9.48236,16.71,9.48771,9.48921,9.48681,9.48841,15.32,False
'2018-06-20T02:39:00',9.48207,9.48207,9.48201,9.48201,4.24,9.48771,9.48771,9.48771,9.48771,3.74,True
'2018-06-20T02:40:00',9.482,9.48319,9.482,9.4825,17.83,9.48766,9.48926,9.48766,9.48802,17.33,False
'2018-06-20T02:41:00',9.48246,9.48252,9.48231,9.48231,4.49,9.48854,9.48854,9.48801,9.48801,4.49,False
'2018-06-20T02:42:00',9.48244,9.48244,9.48189,9.48189,3.86,9.48801,9.48801,9.48741,9.48741,3.74,False
'2018-06-20T02:43:00',9.48187,9.48187,9.48187,9.48187,1.75,9.48741,9.48741,9.48741,9.48741,1.0,True
'2018-06-20T02:44:00',9.48189,9.48199,9.48189,9.48199,3.62,9.48741,9.48741,9.48741,9.48741,2.74,False
'2018-06-20T02:45:00',9.48189,9.48189,9.48189,9.48189,1.12,9.48741,9.48741,9.48741,9.48741,1.37,True
'2018-06-20T02:46:00',9.48201,9.48251,9.48201,9.48251,12.74,9.48788,9.48859,9.48771,9.48859,10.98,False
'2018-06-20T02:47:00',9.48288,9.48288,9.48208,9.48208,11.11,9.48891,9.48891,9.48741,9.48772,9.45,False
'2018-06-20T02:48:00',9.48201,9.48201,9.48201,9.48201,1.12,9.48771,9.48771,9.48771,9.48771,1.37,True
'2018-06-20T02:49:00',9.48205,9.48279,9.48205,9.48226,12.99,9.48813,9.48854,9.48801,9.48801,9.11,True
'2018-06-20T02:50:00',9.4823,9.48234,9.4823,9.48234,6.62,9.48837,9.48849,9.48809,9.48809,6.0,False
'2018-06-20T02:51:00',9.48217,9.48217,9.48167,9.48167,4.49,9.48771,9.48771,9.48634,9.48646,4.84,False
'2018-06-20T02:52:00',9.48157,9.48157,9.48092,9.48096,6.24,9.48634,9.48649,9.48634,9.48645,4.74,True
'2018-06-20T02:53:00',9.48165,9.48165,9.48165,9.48165,12.37,9.48645,9.48645,9.48624,9.48639,12.5,False
'2018-06-20T02:54:00',9.48095,9.4813,9.48087,9.4813,12.1,9.48633,9.48648,9.48633,9.4864,8.37,True
'2018-06-20T02:55:00',9.4813,9.48305,9.4813,9.48249,32.3,9.48644,9.48923,9.48637,9.4882,29.84,False
'2018-06-20T02:56:00',9.48208,9.48311,9.48208,9.48239,10.74,9.48817,9.48935,9.48808,9.48808,10.98,True
'2018-06-20T02:57:00',9.48241,9.4833,9.48241,9.48286,12.98,9.48801,9.48891,9.48801,9.48891,11.49,False
'2018-06-20T02:58:00',9.48275,9.48328,9.48243,9.48268,24.07,9.48883,9.48936,9.48852,9.48879,30.97,False
'2018-06-20T02:59:00',9.48242,9.48319,9.48234,9.4826,17.1,9.4885,9.48925,9.48842,9.48854,22.62,True
'2018-06-20T03:00:00',9.48265,9.48355,9.48251,9.48273,26.45,9.48826,9.48988,9.48826,9.48881,33.74,False
'2018-06-20T03:01:00',9.48292,9.4839,9.48264,9.48273,32.94,9.4889,9.48986,9.48854,9.48854,44.71,False
'2018-06-20T03:02:00',9.48272,9.48367,9.48243,9.48263,53.65,9.48854,9.49029,9.48854,9.48874,68.71,True
'2018-06-20T03:03:00',9.48273,9.48333,9.48263,9.48266,38.71,9.48874,9.48887,9.48867,9.48881,64.75,False
'2018-06-20T03:04:00',9.48257,9.48271,9.48257,9.48271,2.37,9.48852,9.48856,9.48852,9.48856,3.5,True
'2018-06-20T03:05:00',9.48249,9.48363,9.48249,9.48353,40.0,9.48861,9.48899,9.4886,9.48887,66.5,True
'2018-06-20T03:06:00',9.48352,9.48403,9.48312,9.48337,70.03,9.48887,9.48982,9.4886,9.48972,118.75,True
'2018-06-20T03:07:00',9.48352,9.48403,9.48323,9.48343,93.75,9.48992,9.49007,9.48954,9.48987,160.62,False
'2018-06-20T03:08:00',9.48333,9.48364,9.48283,9.48293,127.99,9.48978,9.49011,9.48898,9.48898,73.5,False
'2018-06-20T03:09:00',9.48283,9.48319,9.48277,9.48279,88.08,9.48924,9.48948,9.48859,9.48913,52.37,False
'2018-06-20T03:10:00',9.48292,9.48318,9.48263,9.48273,144.74,9.48926,9.48942,9.48841,9.48845,82.0,True
'2018-06-20T03:11:00',9.48288,9.48329,9.48263,9.48303,60.12,9.48855,9.48957,9.48833,9.48919,34.37,False
'2018-06-20T03:12:00',9.48323,9.48323,9.48276,9.48286,12.25,9.48931,9.48932,9.48903,9.48913,7.0,True
'2018-06-20T03:13:00',9.48278,9.48299,9.48278,9.48299,20.25,9.48905,9.48926,9.48891,9.48926,12.0,False
'2018-06-20T03:14:00',9.48288,9.4829,9.48284,9.48286,11.75,9.48915,9.48917,9.48891,9.48913,8.0,False
'2018-06-20T03:15:00',9.48292,9.48372,9.48244,9.48258,93.84,9.48919,9.49052,9.48851,9.48867,58.32,False
'2018-06-20T03:16:00',9.48248,9.48251,9.48229,9.48242,36.75,9.48856,9.48857,9.48826,9.48836,21.5,True
'2018-06-20T03:17:00',9.48231,9.48278,9.48216,9.48255,71.98,9.48837,9.48907,9.48771,9.48863,43.11,False
'2018-06-20T03:18:00',9.48255,9.48296,9.48207,9.48242,37.74,9.48863,9.48912,9.48599,9.48857,22.0,False
'2018-06-20T03:19:00',9.48261,9.48291,9.48252,9.48254,41.65,9.48877,9.48907,9.48524,9.48828,31.0,False
'2018-06-20T03:20:00',9.48254,9.48254,9.48212,9.48212,18.17,9.488,9.48828,9.48796,9.48819,16.0,False
'2018-06-20T03:21:00',9.48212,9.48219,9.48157,9.48157,26.21,9.48806,9.48806,9.48574,9.48746,17.0,False
'2018-06-20T03:22:00',9.48254,9.48254,9.4819,9.4819,25.55,9.48746,9.48768,9.48666,9.48671,20.0,False
'2018-06-20T03:23:00',9.48217,9.48217,9.48096,9.48124,16.89,9.48668,9.48668,9.48641,9.48645,12.0,True
'2018-06-20T03:24:00',9.48117,9.48163,9.48117,9.48163,6.97,9.48665,9.48737,9.48665,9.48737,6.0,True
'2018-06-20T03:25:00',9.48163,9.4824,9.4816,9.4824,19.18,9.48731,9.48786,9.48706,9.48776,16.0,True
'2018-06-20T03:26:00',9.48254,9.48254,9.48193,9.48254,7.84,9.48767,9.48792,9.48747,9.4879,7.0,False
'2018-06-20T03:27:00',9.48243,9.48243,9.48243,9.48243,6.72,9.48778,9.48778,9.48608,9.48726,6.0,False
'2018-06-20T03:28:00',9.48179,9.48179,9.48178,9.48178,16.8,9.48726,9.48726,9.48499,9.48696,15.0,True
'2018-06-20T03:29:00',9.48174,9.48222,9.48174,9.48193,16.8,9.48686,9.48734,9.48578,9.48703,15.0,True
'2018-06-20T03:30:00',9.48193,9.48248,9.48193,9.48217,13.58,9.48721,9.48759,9.48716,9.48738,11.0,False
'2018-06-20T03:31:00',9.48217,9.48249,9.4819,9.48215,49.98,9.48665,9.48788,9.48665,9.48716,30.0,False
'2018-06-20T03:32:00',9.48215,9.48243,9.4813,9.48132,27.33,9.48689,9.48703,9.48655,9.48655,19.86,False
'2018-06-20T03:33:00',9.48125,9.48125,9.48088,9.48118,27.07,9.48667,9.48696,9.48655,9.48668,22.62,False
'2018-06-20T03:34:00',9.48149,9.48149,9.48114,9.48114,9.85,9.48668,9.48678,9.48628,9.48628,8.0,True
'2018-06-20T03:35:00',9.48152,9.48193,9.48149,9.48149,5.86,9.48628,9.48653,9.48605,9.48605,4.0,True
'2018-06-20T03:36:00',9.48123,9.48154,9.48122,9.48123,25.91,9.48605,9.4867,9.48605,9.48663,19.0,False
'2018-06-20T03:37:00',9.48109,9.48126,9.48107,9.48119,18.33,9.48686,9.48686,9.48494,9.48551,13.0,False
'2018-06-20T03:38:00',9.48119,9.48119,9.481,9.481,4.24,9.48551,9.48587,9.48551,9.48587,3.0,True
'2018-06-20T03:39:00',9.48135,9.48173,9.48132,9.48133,12.08,9.48597,9.48693,9.48597,9.48672,10.0,False
'2018-06-20T03:40:00',9.48168,9.48181,9.48135,9.48135,8.61,9.48638,9.48638,9.48638,9.48638,6.0,False
'2018-06-20T03:41:00',9.4814,9.4817,9.48114,9.48114,18.98,9.48676,9.48676,9.48511,9.48511,12.24,True
'2018-06-20T03:42:00',9.48114,9.48114,9.48114,9.48114,2.74,9.48511,9.48566,9.48511,9.48566,2.0,True
'2018-06-20T03:43:00',9.48114,9.48124,9.48114,9.48124,10.96,9.48558,9.48577,9.48558,9.48563,8.0,False
'2018-06-20T03:44:00',9.48114,9.48134,9.47766,9.47794,25.56,9.4857,9.4857,9.4826,9.4826,23.47,False
'2018-06-20T03:45:00',9.47794,9.47824,9.47634,9.47634,31.04,9.48261,9.484,9.48261,9.48294,24.86,True
'2018-06-20T03:46:00',9.47624,9.47765,9.47624,9.47765,18.2,9.48294,9.4843,9.48268,9.4843,12.37,True
'2018-06-20T03:47:00',9.47846,9.47846,9.47846,9.47846,1.0,9.48481,9.48481,9.48481,9.48481,1.0,False
'2018-06-20T03:48:00',9.47854,9.47875,9.47674,9.47674,17.08,9.48481,9.48481,9.48328,9.48341,16.22,True
'2018-06-20T03:49:00',9.47664,9.47764,9.47664,9.47694,10.99,9.48338,9.48378,9.48322,9.48378,11.22,True
'2018-06-20T03:50:00',9.47814,9.47814,9.47709,9.47804,11.37,9.48409,9.48409,9.48386,9.48386,11.74,False
'2018-06-20T03:51:00',9.47804,9.47813,9.47794,9.47804,22.0,9.48399,9.48414,9.4836,9.48382,22.0,True
'2018-06-20T03:52:00',9.47804,9.47814,9.47794,9.47804,22.0,9.48397,9.48407,9.48369,9.48401,22.0,False
'2018-06-20T03:53:00',9.47804,9.47814,9.47794,9.47804,24.0,9.48399,9.48401,9.48347,9.48347,24.5,True
'2018-06-20T03:54:00',9.47804,9.47804,9.47794,9.47804,27.0,9.48364,9.48412,9.4836,9.48411,28.5,True
'2018-06-20T03:55:00',9.47804,9.47834,9.47794,9.47814,28.0,9.48409,9.48409,9.48378,9.48399,28.0,True
'2018-06-20T03:56:00',9.47824,9.47834,9.47814,9.47834,16.37,9.48399,9.48428,9.48392,9.48419,17.24,True
'2018-06-20T03:57:00',9.47824,9.47844,9.47824,9.47844,8.37,9.48419,9.48419,9.48394,9.48401,9.11,True
'2018-06-20T03:58:00',9.47844,9.47844,9.47834,9.47844,29.0,9.48409,9.48425,9.48383,9.48407,30.0,False
'2018-06-20T03:59:00',9.47824,9.47834,9.47824,9.47824,14.0,9.48407,9.48413,9.48379,9.48397,14.5,True
'2018-06-20T04:00:00',9.47834,9.47834,9.47824,9.47824,15.37,9.48397,9.48433,9.48397,9.4842,16.74,False
'2018-06-20T04:01:00',9.47824,9.47824,9.47793,9.47804,9.59,9.48391,9.48402,9.48377,9.48377,7.99,False
'2018-06-20T04:02:00',9.47783,9.47783,9.47783,9.47783,1.37,9.48408,9.48408,9.48408,9.48408,1.37,True
'2018-06-20T04:03:00',9.47817,9.47846,9.47794,9.47803,21.59,9.48427,9.48455,9.48427,9.48451,29.96,False
'2018-06-20T04:04:00',9.4782,9.47875,9.47794,9.47794,23.11,9.48432,9.48492,9.48432,9.48443,36.61,True
'2018-06-20T04:05:00',9.47784,9.4783,9.47784,9.47804,7.86,9.48443,9.48452,9.48441,9.48441,12.75,False
'2018-06-20T04:06:00',9.47764,9.47764,9.47764,9.47764,16.44,9.48402,9.48414,9.4837,9.48414,13.6,False
'2018-06-20T04:07:00',9.47744,9.47744,9.47734,9.47734,23.79,9.48375,9.48377,9.48353,9.48377,17.48,True
'2018-06-20T04:08:00',9.47744,9.47756,9.47744,9.47756,8.22,9.48386,9.48392,9.48362,9.48392,7.11,True
'2018-06-20T04:09:00',9.47767,9.47767,9.47767,9.47767,1.37,9.48396,9.48396,9.48396,9.48396,1.37,False
'2018-06-20T04:10:00',9.47744,9.47744,9.47734,9.47743,12.33,9.48371,9.48375,9.48362,9.48375,10.23,False
'2018-06-20T04:11:00',9.47754,9.47754,9.47734,9.47734,19.18,9.48361,9.4837,9.48335,9.48369,14.74,False
'2018-06-20T04:12:00',9.47734,9.47734,9.47734,9.47734,0.0,9.48369,9.48369,9.48369,9.48369,0.0,False
'2018-06-20T04:13:00',9.47734,9.47734,9.47734,9.47734,2.74,9.48382,9.48382,9.48366,9.48366,2.74,True
'2018-06-20T04:14:00',9.47744,9.47754,9.47744,9.47754,12.74,9.48351,9.48382,9.48346,9.48382,12.37,True
'2018-06-20T04:15:00',9.47754,9.47774,9.47754,9.47774,16.44,9.48349,9.48376,9.48321,9.48355,13.23,False
'2018-06-20T04:16:00',9.47774,9.47774,9.47764,9.47764,10.74,9.48371,9.48371,9.48349,9.48349,10.37,False
'2018-06-20T04:17:00',9.47774,9.47774,9.47724,9.47724,24.33,9.48349,9.48381,9.48315,9.48372,23.22,False
'2018-06-20T04:18:00',9.47734,9.47754,9.47723,9.47723,10.96,9.48327,9.48367,9.48327,9.48337,8.86,True
'2018-06-20T04:19:00',9.47734,9.47784,9.47734,9.47774,22.81,9.48329,9.48356,9.48329,9.48352,19.11,True
'2018-06-20T04:20:00',9.47774,9.47804,9.47764,9.47804,18.33,9.48352,9.48371,9.48325,9.48371,16.85,False
'2018-06-20T04:21:00',9.47804,9.47814,9.47794,9.47804,14.0,9.4835,9.48375,9.48345,9.48366,15.72,False
'2018-06-20T04:22:00',9.47804,9.47804,9.47794,9.47803,13.0,9.4836,9.48377,9.48326,9.48326,16.46,False
'2018-06-20T04:23:00',9.47803,9.47803,9.47595,9.47694,38.24,9.48352,9.48362,9.48046,9.48278,21.61,True
'2018-06-20T04:24:00',9.47694,9.47699,9.47694,9.47699,31.5,9.48255,9.48286,9.48252,9.48286,14.5,False
'2018-06-20T04:25:00',9.47694,9.47694,9.47694,9.47694,22.5,9.48283,9.48286,9.48259,9.48259,10.5,False
'2018-06-20T04:26:00',9.4761,9.47661,9.4761,9.47659,18.22,9.48259,9.48286,9.48259,9.48271,17.0,True
'2018-06-20T04:27:00',9.47659,9.47686,9.47632,9.47686,17.1,9.48291,9.48291,9.48255,9.48255,16.0,True
'2018-06-20T04:28:00',9.47686,9.47688,9.47662,9.47688,45.0,9.48279,9.48281,9.48252,9.48253,25.0,True
'2018-06-20T04:29:00',9.47688,9.47688,9.47688,9.47688,4.5,9.48265,9.48272,9.48265,9.48272,2.0,True
'2018-06-20T04:30:00',9.47747,9.47828,9.47709,9.47827,31.33,9.48286,9.48296,9.48286,9.48296,28.0,False
'2018-06-20T04:31:00',9.47779,9.47827,9.47718,9.47826,26.0,9.48286,9.48319,9.48286,9.48286,26.0,False
'2018-06-20T04:32:00',9.47782,9.47795,9.4769,9.47692,13.59,9.48296,9.48296,9.48286,9.48296,11.0,False
'2018-06-20T04:33:00',9.47692,9.47692,9.47682,9.47682,7.75,9.48296,9.48296,9.48269,9.48269,4.0,True
'2018-06-20T04:34:00',9.47702,9.47792,9.47666,9.47792,23.11,9.48269,9.48307,9.48269,9.48297,17.0,False
'2018-06-20T04:35:00',9.47786,9.47786,9.4778,9.4778,29.18,9.48297,9.48305,9.48277,9.48277,14.5,False
'2018-06-20T04:36:00',9.47776,9.47781,9.47776,9.47776,14.07,9.48277,9.48291,9.48257,9.48285,12.0,True
'2018-06-20T04:37:00',9.47771,9.47793,9.47771,9.47793,13.44,9.48285,9.48299,9.4804,9.4827,12.0,True
'2018-06-20T04:38:00',9.47788,9.47788,9.47788,9.47788,2.24,9.4827,9.48284,9.4827,9.48284,2.0,False
'2018-06-20T04:39:00',9.47783,9.47783,9.47757,9.4776,17.43,9.48284,9.48289,9.4803,9.48257,15.0,False
'2018-06-20T04:40:00',9.4776,9.4776,9.47755,9.47755,3.36,9.48255,9.48255,9.48252,9.48252,3.0,True
'2018-06-20T04:41:00',9.47755,9.47773,9.47721,9.47773,18.49,9.48253,9.4829,9.48252,9.48273,16.0,True
'2018-06-20T04:42:00',9.47775,9.47775,9.4777,9.4777,21.28,9.48272,9.48317,9.48021,9.48286,19.5,False
'2018-06-20T04:43:00',9.4777,9.4777,9.47766,9.47766,19.04,9.48283,9.48316,9.48244,9.48244,17.0,True
'2018-06-20T04:44:00',9.4776,9.47798,9.47755,9.47792,25.96,9.48244,9.48304,9.48237,9.48278,16.0,True
'2018-06-20T04:45:00',9.47792,9.47804,9.47787,9.47795,28.81,9.4829,9.483,9.48057,9.48274,18.37,True
'2018-06-20T04:46:00',9.4779,9.47866,9.47785,9.47866,25.97,9.48274,9.48295,9.48135,9.48279,17.5,False
'2018-06-20T04:47:00',9.47866,9.47866,9.47733,9.47733,21.41,9.48293,9.48293,9.48135,9.48268,14.0,False
'2018-06-20T04:48:00',9.47733,9.47737,9.47733,9.47734,27.16,9.48266,9.48288,9.48135,9.48263,18.37,True
'2018-06-20T04:49:00',9.47734,9.4775,9.47734,9.47734,17.48,9.48272,9.48278,9.48136,9.48266,12.0,True
'2018-06-20T04:50:00',9.47734,9.47748,9.47734,9.47738,25.14,9.48258,9.48283,9.48135,9.48261,14.0,False
'2018-06-20T04:51:00',9.47748,9.47748,9.47734,9.47734,8.67,9.48269,9.48278,9.48263,9.48269,6.0,False
'2018-06-20T04:52:00',9.47734,9.47744,9.47734,9.47736,15.12,9.48195,9.48266,9.48135,9.48261,9.0,True
'2018-06-20T04:53:00',9.47736,9.47839,9.47734,9.47839,21.36,9.482,9.48293,9.4816,9.48289,14.5,True
'2018-06-20T04:54:00',9.47839,9.47866,9.47734,9.47866,35.99,9.48276,9.48314,9.48176,9.48298,22.0,False
'2018-06-20T04:55:00',9.47866,9.47866,9.47839,9.47866,99.75,9.483,9.483,9.48215,9.48228,57.0,False
'2018-06-20T04:56:00',9.47866,9.47866,9.47839,9.47848,31.5,9.48232,9.4825,9.48158,9.48205,19.64,False
'2018-06-20T04:57:00',9.47848,9.47848,9.47729,9.47839,18.87,9.48214,9.48218,9.48188,9.48207,11.0,True
'2018-06-20T04:58:00',9.47839,9.47866,9.47839,9.47866,42.0,9.48215,9.48238,9.48202,9.48202,25.51,False
'2018-06-20T04:59:00',9.47839,9.47839,9.47839,9.47839,52.5,9.4821,9.48249,9.48126,9.48248,31.64,False
'2018-06-20T05:00:00',9.47716,9.47728,9.47715,9.47716,33.77,9.48248,9.48266,9.48204,9.48266,27.73,True
'2018-06-20T05:01:00',9.47716,9.47745,9.47715,9.47732,21.47,9.48256,9.48287,9.48239,9.48239,15.82,True
'2018-06-20T05:02:00',9.47732,9.47814,9.47732,9.47794,25.07,9.48237,9.48249,9.48121,9.48139,25.7,False
'2018-06-20T05:03:00',9.47784,9.47794,9.47744,9.47794,9.0,9.48143,9.48143,9.48111,9.48111,15.6,False
'2018-06-20T05:04:00',9.47784,9.47784,9.47743,9.47764,16.0,9.48111,9.48124,9.48081,9.48081,18.21,False
'2018-06-20T05:05:00',9.47767,9.47767,9.47724,9.47744,9.97,9.48081,9.48082,9.48057,9.48057,11.21,False
'2018-06-20T05:06:00',9.47754,9.47764,9.47754,9.47764,10.0,9.48057,9.48058,9.4801,9.48013,10.0,False
'2018-06-20T05:07:00',9.47764,9.47764,9.47753,9.47764,10.0,9.48005,9.48013,9.47998,9.48005,10.0,False
'2018-06-20T05:08:00',9.47744,9.47763,9.47744,9.47763,7.0,9.48005,9.48006,9.48005,9.48005,7.0,False
'2018-06-20T05:09:00',9.47734,9.47734,9.47704,9.47704,5.11,9.48005,9.48006,9.48005,9.48005,4.0,True
'2018-06-20T05:10:00',9.47714,9.47714,9.47704,9.47714,5.37,9.48006,9.48016,9.48005,9.48016,5.0,False
'2018-06-20T05:11:00',9.47714,9.47714,9.47693,9.47704,8.0,9.48014,9.48014,9.48,9.48,8.0,True
'2018-06-20T05:12:00',9.47694,9.47694,9.47694,9.47694,4.0,9.48044,9.48057,9.48044,9.48052,4.0,False
'2018-06-20T05:13:00',9.47694,9.47714,9.47694,9.47714,10.48,9.4805,9.48054,9.47992,9.47992,9.0,True
'2018-06-20T05:14:00',9.47703,9.47734,9.47703,9.47734,11.0,9.47992,9.48052,9.47992,9.48037,11.6,True
'2018-06-20T05:15:00',9.47734,9.47774,9.47734,9.47764,9.5,9.4804,9.481,9.4804,9.48076,10.12,False
'2018-06-20T05:16:00',9.47734,9.47744,9.47734,9.47734,3.0,9.48076,9.48076,9.48076,9.48076,3.0,False
'2018-06-20T05:17:00',9.47734,9.47734,9.47704,9.47704,4.0,9.48067,9.48067,9.48052,9.48052,4.0,True
'2018-06-20T05:18:00',9.47714,9.47835,9.47714,9.47744,13.74,9.48052,9.48093,9.48043,9.48071,13.0,True
'2018-06-20T05:19:00',9.47789,9.47789,9.47789,9.47789,13.7,9.48058,9.48099,9.48046,9.48091,10.0,False
'2018-06-20T05:20:00',9.47781,9.47781,9.47781,9.47781,2.37,9.48091,9.48091,9.48091,9.48091,2.0,False
'2018-06-20T05:21:00',9.4778,9.4778,9.4778,9.4778,2.37,9.48092,9.48092,9.48092,9.48092,2.0,True
'2018-06-20T05:22:00',9.47781,9.47806,9.47781,9.47806,6.48,9.48091,9.48096,9.48091,9.48096,5.0,False
'2018-06-20T05:23:00',9.47752,9.47752,9.47713,9.47713,14.0,9.48072,9.48072,9.48036,9.48036,8.0,True
'2018-06-20T05:24:00',9.47714,9.47714,9.47714,9.47714,6.25,9.48035,9.48035,9.48035,9.48035,4.0,True
'2018-06-20T05:25:00',9.47714,9.47786,9.47714,9.47757,11.72,9.48035,9.48086,9.48035,9.48066,8.0,True
'2018-06-20T05:26:00',9.47781,9.47789,9.47757,9.47758,15.07,9.48078,9.48096,9.48068,9.48068,11.0,True
'2018-06-20T05:27:00',9.47768,9.47786,9.47768,9.47786,9.22,9.48065,9.48094,9.4806,9.48094,7.0,False
'2018-06-20T05:28:00',9.47779,9.47779,9.47742,9.47742,10.09,9.48079,9.48081,9.48044,9.48044,8.0,True
'2018-06-20T05:29:00',9.47748,9.47826,9.47748,9.47787,8.1,9.48054,9.48115,9.48054,9.48096,6.0,True
'2018-06-20T05:30:00',9.47788,9.47794,9.47758,9.47794,7.23,9.48083,9.48093,9.48067,9.48093,5.0,True
'2018-06-20T05:31:00',9.47767,9.47802,9.47756,9.47802,11.34,9.48079,9.48113,9.48069,9.48113,8.0,False
'2018-06-20T05:32:00',9.47802,9.47802,9.47802,9.47802,1.0,9.48113,9.48113,9.48113,9.48113,1.0,False
'2018-06-20T05:33:00',9.47802,9.47818,9.47766,9.47766,13.09,9.48113,9.4812,9.48072,9.48072,9.0,True
'2018-06-20T05:34:00',9.47764,9.4783,9.4775,9.47797,22.32,9.48068,9.48132,9.48063,9.481,16.0,False
'2018-06-20T05:35:00',9.47783,9.47789,9.47771,9.47771,5.48,9.48102,9.48102,9.48084,9.48086,4.0,False
'2018-06-20T05:36:00',9.47805,9.47805,9.47758,9.47758,6.37,9.4811,9.4811,9.4807,9.4807,6.0,True
'2018-06-20T05:37:00',9.47745,9.47798,9.47745,9.47792,11.0,9.48063,9.48095,9.48063,9.48088,11.0,False
'2018-06-20T05:38:00',9.4778,9.47799,9.47744,9.47791,15.37,9.4808,9.48081,9.48046,9.48081,15.0,True
'2018-06-20T05:39:00',9.4779,9.47837,9.4779,9.47819,17.81,9.48082,9.48128,9.48082,9.48122,13.0,False
'2018-06-20T05:40:00',9.47818,9.47818,9.47794,9.47797,6.85,9.48116,9.48116,9.481,9.481,5.0,True
'2018-06-20T05:41:00',9.47782,9.47812,9.47771,9.47801,26.79,9.48092,9.48109,9.48079,9.48103,19.0,True
'2018-06-20T05:42:00',9.47782,9.47837,9.47782,9.47805,20.93,9.48097,9.48132,9.48095,9.48111,15.0,False
'2018-06-20T05:43:00',9.47792,9.47812,9.47781,9.47793,7.85,9.48103,9.48106,9.48094,9.48094,6.0,True
'2018-06-20T05:44:00',9.47808,9.47845,9.47805,9.47805,21.93,9.48106,9.4815,9.48106,9.48112,16.0,False
'2018-06-20T05:45:00',9.47805,9.47805,9.47766,9.47773,12.23,9.48112,9.48112,9.48073,9.48079,8.0,True
'2018-06-20T05:46:00',9.47812,9.47827,9.4776,9.478,38.13,9.48107,9.48148,9.48106,9.4811,28.0,True
'2018-06-20T05:47:00',9.47822,9.4785,9.47798,9.47842,21.92,9.48116,9.48162,9.48116,9.48162,16.0,True
'2018-06-20T05:48:00',9.47854,9.47854,9.47783,9.47846,31.46,9.4816,9.48227,9.48155,9.48207,20.0,False
'2018-06-20T05:49:00',9.47846,9.47891,9.47787,9.47826,56.39,9.48217,9.48237,9.48148,9.48148,38.5,False
'2018-06-20T05:50:00',9.47826,9.47867,9.47807,9.47828,19.44,9.48148,9.48158,9.48125,9.48128,15.0,True
'2018-06-20T05:51:00',9.47828,9.47875,9.47806,9.47833,36.25,9.48128,9.48177,9.48117,9.48149,27.0,False
'2018-06-20T05:52:00',9.47819,9.47835,9.47774,9.47835,27.81,9.4814,9.4814,9.48087,9.48126,20.0,False
'2018-06-20T05:53:00',9.47834,9.47834,9.47785,9.47791,26.42,9.48127,9.48127,9.48095,9.48097,19.0,True
'2018-06-20T05:54:00',9.47791,9.47827,9.47781,9.47812,24.34,9.48097,9.48127,9.4808,9.48127,16.0,True
'2018-06-20T05:55:00',9.47812,9.47825,9.47767,9.47813,74.69,9.48117,9.48138,9.4809,9.48137,52.0,False
'2018-06-20T05:56:00',9.47813,9.4783,9.47755,9.47801,27.66,9.48144,9.48144,9.48113,9.48117,20.0,False
'2018-06-20T05:57:00',9.47801,9.47848,9.47744,9.47768,52.67,9.48128,9.48147,9.48038,9.48056,30.0,True
'2018-06-20T05:58:00',9.47768,9.4781,9.47768,9.47796,29.95,9.48063,9.48112,9.48049,9.48104,19.0,True
'2018-06-20T05:59:00',9.47791,9.47802,9.4777,9.47802,11.72,9.48095,9.48101,9.48079,9.48101,8.0,False
'2018-06-20T06:00:00',9.47796,9.47796,9.47745,9.47745,18.57,9.48102,9.48102,9.48057,9.48057,13.0,True
'2018-06-20T06:01:00',9.47745,9.47764,9.47731,9.47751,6.0,9.48057,9.48059,9.48047,9.48057,6.0,True
'2018-06-20T06:02:00',9.47778,9.47789,9.4775,9.47779,14.23,9.48073,9.48091,9.48066,9.48084,12.0,False
'2018-06-20T06:03:00',9.47779,9.47788,9.47767,9.4777,6.48,9.48084,9.48089,9.48081,9.48084,5.0,False
'2018-06-20T06:04:00',9.47764,9.47764,9.47751,9.47751,4.11,9.48075,9.48076,9.4807,9.4807,3.0,True
'2018-06-20T06:05:00',9.47751,9.47806,9.47743,9.47806,23.8,9.4807,9.48111,9.48063,9.48111,17.0,False
'2018-06-20T06:06:00',9.47764,9.4781,9.47759,9.47793,14.08,9.48085,9.48113,9.48078,9.48108,10.0,False
'2018-06-20T06:07:00',9.47794,9.47807,9.47715,9.47728,26.41,9.48107,9.48114,9.48042,9.48043,19.0,True
'2018-06-20T06:08:00',9.47716,9.47791,9.47716,9.47775,15.07,9.48036,9.48102,9.48036,9.48093,11.0,False
'2018-06-20T06:09:00',9.47776,9.47791,9.47746,9.47763,18.07,9.48092,9.48098,9.48075,9.48079,14.0,False
'2018-06-20T06:10:00',9.47788,9.47791,9.47747,9.47756,19.56,9.48081,9.48094,9.48061,9.48071,14.0,True
'2018-06-20T06:11:00',9.47753,9.47816,9.47753,9.47816,17.2,9.48062,9.48121,9.48062,9.4812,12.0,False
'2018-06-20T06:12:00',9.47792,9.47792,9.47783,9.47783,5.48,9.48101,9.48101,9.48088,9.48088,4.0,False
'2018-06-20T06:13:00',9.47782,9.47807,9.4776,9.47771,23.67,9.48089,9.4811,9.48085,9.48086,17.0,True
'2018-06-20T06:14:00',9.47805,9.47805,9.47724,9.47788,31.14,9.48112,9.48148,9.48069,9.48088,23.5,False
'2018-06-20T06:15:00',9.47786,9.4781,9.47751,9.47779,17.81,9.48101,9.48104,9.48069,9.48077,13.0,False
'2018-06-20T06:16:00',9.47779,9.47796,9.4777,9.47772,24.07,9.48079,9.48095,9.48078,9.48078,20.0,True
'2018-06-20T06:17:00',9.47772,9.47797,9.47766,9.47783,17.58,9.48078,9.48124,9.48078,9.48095,12.0,False
'2018-06-20T06:18:00',9.47766,9.4782,9.47726,9.47773,20.96,9.48091,9.48137,9.48079,9.481,14.5,True
'2018-06-20T06:19:00',9.4776,9.47794,9.47753,9.47782,17.96,9.48088,9.48114,9.48083,9.48108,12.0,False
'2018-06-20T06:20:00',9.47767,9.47814,9.4772,9.47752,36.77,9.48098,9.48127,9.48068,9.48084,26.0,True
'2018-06-20T06:21:00',9.4777,9.47819,9.47755,9.47798,33.65,9.48088,9.48134,9.48077,9.48111,24.0,False
'2018-06-20T06:22:00',9.47797,9.47797,9.47745,9.47766,16.82,9.48112,9.48112,9.48068,9.48081,12.0,True
'2018-06-20T06:23:00',9.47782,9.47811,9.47735,9.47803,40.49,9.48083,9.48127,9.48083,9.48093,29.0,False
'2018-06-20T06:24:00',9.4778,9.47795,9.47737,9.47737,35.39,9.48083,9.48103,9.48051,9.48051,25.0,True
'2018-06-20T06:25:00',9.47732,9.4777,9.47729,9.4777,12.33,9.48038,9.48054,9.48028,9.48052,9.0,False
'2018-06-20T06:26:00',9.47739,9.4776,9.4773,9.4776,16.44,9.48043,9.48048,9.48036,9.48042,12.0,False
'2018-06-20T06:27:00',9.4776,9.4776,9.47698,9.477,16.44,9.48042,9.48045,9.48011,9.48011,12.0,True
'2018-06-20T06:28:00',9.47699,9.47783,9.47699,9.47783,19.18,9.48012,9.48085,9.48012,9.48085,14.0,False
'2018-06-20T06:29:00',9.47783,9.47783,9.47715,9.47716,17.2,9.48085,9.48085,9.4803,9.4803,12.0,True
'2018-06-20T06:30:00',9.47757,9.47775,9.47718,9.47768,25.04,9.48043,9.48069,9.48038,9.48069,18.0,False
'2018-06-20T06:31:00',9.47783,9.47783,9.47757,9.4776,15.45,9.48079,9.48091,9.48071,9.48071,11.0,False
'2018-06-20T06:32:00',9.47795,9.47799,9.47739,9.47739,16.7,9.48092,9.48095,9.48061,9.48063,13.0,True
'2018-06-20T06:33:00',9.47739,9.47795,9.47739,9.47776,13.71,9.48063,9.48097,9.48061,9.48061,10.0,True
'2018-06-20T06:34:00',9.47785,9.47839,9.47783,9.47799,16.48,9.48074,9.48128,9.48074,9.48112,15.0,True
'2018-06-20T06:35:00',9.47787,9.47832,9.4776,9.47797,14.85,9.48114,9.48137,9.48114,9.48128,13.0,False
'2018-06-20T06:36:00',9.47797,9.4783,9.47743,9.47786,22.97,9.48127,9.48145,9.48093,9.48093,20.0,False
'2018-06-20T06:37:00',9.4781,9.47841,9.47749,9.47749,18.11,9.48104,9.48129,9.48053,9.48053,17.0,True
'2018-06-20T06:38:00',9.4775,9.47789,9.47736,9.47789,5.74,9.48052,9.48087,9.48045,9.48081,5.0,False
'2018-06-20T06:39:00',9.47775,9.47799,9.47758,9.47758,15.96,9.48077,9.48098,9.48052,9.48052,13.0,True
'2018-06-20T06:40:00',9.47757,9.47789,9.47743,9.47783,16.71,9.48053,9.48094,9.48053,9.48083,14.0,True
'2018-06-20T06:41:00',9.4778,9.47814,9.47754,9.47811,18.22,9.48084,9.48109,9.48066,9.48109,16.0,True
'2018-06-20T06:42:00',9.47799,9.4781,9.47752,9.4781,26.35,9.48099,9.48147,9.48074,9.48116,24.5,False
'2018-06-20T06:43:00',9.47797,9.47809,9.47701,9.47759,195.28,9.48111,9.48167,9.48083,9.48157,148.5,False
'2018-06-20T06:44:00',9.47763,9.47829,9.47699,9.47737,125.4,9.48157,9.48178,9.48112,9.48149,98.5,False
'2018-06-20T06:45:00',9.47726,9.47789,9.47719,9.47739,76.34,9.48148,9.48166,9.48054,9.48064,55.0,True
'2018-06-20T06:46:00',9.47739,9.47792,9.47739,9.47756,24.3,9.48043,9.48091,9.48043,9.48056,19.0,False
'2018-06-20T06:47:00',9.47756,9.47756,9.47722,9.47738,9.59,9.48056,9.48056,9.48049,9.48049,7.0,True
'2018-06-20T06:48:00',9.47711,9.47795,9.47711,9.47778,29.89,9.48026,9.48098,9.48026,9.48089,22.0,False
'2018-06-20T06:49:00',9.4779,9.47795,9.47744,9.47764,34.88,9.48092,9.48097,9.48061,9.48079,25.0,False
'2018-06-20T06:50:00',9.47777,9.47799,9.4775,9.47751,16.83,9.48083,9.481,9.48065,9.48068,12.0,True
'2018-06-20T06:51:00',9.47739,9.47802,9.47734,9.47762,21.32,9.48065,9.48097,9.48052,9.48063,16.0,False
'2018-06-20T06:52:00',9.47749,9.47752,9.47728,9.47752,10.96,9.48062,9.48062,9.48031,9.48044,8.0,False
'2018-06-20T06:53:00',9.47735,9.47756,9.47449,9.47458,33.06,9.48035,9.48104,9.47861,9.4787,24.0,False
'2018-06-20T06:54:00',9.47458,9.47458,9.47435,9.47442,19.48,9.4787,9.4787,9.47849,9.47854,12.0,False
'2018-06-20T06:55:00',9.47456,9.47683,9.47354,9.47423,53.51,9.47866,9.48041,9.47756,9.47835,38.0,False
'2018-06-20T06:56:00',9.4742,9.47602,9.47406,9.47417,30.49,9.47832,9.48014,9.47818,9.47829,26.0,False
'2018-06-20T06:57:00',9.47405,9.47617,9.47388,9.47395,54.91,9.47817,9.48029,9.47806,9.47807,41.0,False
'2018-06-20T06:58:00',9.47395,9.47411,9.47374,9.4738,24.05,9.47807,9.47823,9.47786,9.47792,17.0,False
'2018-06-20T06:59:00',9.4738,9.47389,9.47376,9.47376,12.33,9.47792,9.47801,9.47788,9.47788,9.0,False
'2018-06-20T07:00:00',9.47376,9.47679,9.47324,9.47374,68.52,9.47788,9.48003,9.47703,9.47703,40.5,True
'2018-06-20T07:01:00',9.47364,9.47625,9.47349,9.47625,56.82,9.47707,9.47981,9.47707,9.4795,37.37,False
'2018-06-20T07:02:00',9.47625,9.47625,9.47624,9.47625,4.11,9.4795,9.47951,9.4795,9.4795,3.0,False
'2018-06-20T07:03:00',9.47625,9.47625,9.47587,9.47587,3.74,9.47937,9.47937,9.47916,9.47916,3.0,False
'2018-06-20T07:04:00',9.47587,9.47587,9.47587,9.47587,1.0,9.47916,9.47916,9.47916,9.47916,1.0,False
'2018-06-20T07:05:00',9.47589,9.47589,9.47488,9.47488,9.6,9.47904,9.47904,9.47819,9.47819,8.0,False
'2018-06-20T07:06:00',9.47474,9.47474,9.47453,9.47453,6.85,9.47804,9.47804,9.47778,9.47779,5.0,True
'2018-06-20T07:07:00',9.47453,9.47516,9.47453,9.47516,7.74,9.47779,9.47833,9.47778,9.47833,7.0,False
'2018-06-20T07:08:00',9.47516,9.47516,9.4747,9.4747,8.22,9.47833,9.47833,9.47786,9.47786,6.0,False
'2018-06-20T07:09:00',9.4747,9.4747,9.47446,9.47446,7.48,9.47778,9.47778,9.47754,9.47754,6.0,False
'2018-06-20T07:10:00',9.47444,9.47444,9.47438,9.47438,5.48,9.47747,9.47747,9.47734,9.47734,4.0,True
'2018-06-20T07:11:00',9.47448,9.47526,9.47425,9.47526,17.81,9.47734,9.47813,9.4771,9.47813,13.0,True
'2018-06-20T07:12:00',9.47526,9.47571,9.47526,9.47571,6.48,9.47813,9.47846,9.47813,9.47846,5.0,True
'2018-06-20T07:13:00',9.47571,9.47571,9.4757,9.4757,2.0,9.4785,9.47851,9.4785,9.47851,2.0,True
'2018-06-20T07:14:00',9.47571,9.47598,9.4757,9.47598,6.0,9.4785,9.47879,9.4785,9.47879,6.0,True
'2018-06-20T07:15:00',9.47602,9.4764,9.47602,9.47628,11.0,9.47884,9.47936,9.47884,9.47918,11.0,False
'2018-06-20T07:16:00',9.47631,9.47647,9.4751,9.4751,22.7,9.47932,9.47942,9.47846,9.47846,19.0,False
'2018-06-20T07:17:00',9.4751,9.4751,9.47485,9.47498,5.11,9.47846,9.47872,9.47824,9.47824,4.0,True
'2018-06-20T07:18:00',9.47527,9.47589,9.47527,9.47589,9.37,9.47824,9.47877,9.47821,9.47877,9.0,False
'2018-06-20T07:19:00',9.4759,9.47621,9.4747,9.47475,46.44,9.47869,9.4792,9.47759,9.47771,41.0,True
'2018-06-20T07:20:00',9.47488,9.47554,9.4747,9.47513,26.6,9.47775,9.47826,9.47741,9.47786,25.0,False
'2018-06-20T07:21:00',9.47513,9.47513,9.47468,9.47502,11.0,9.47776,9.47776,9.4773,9.47763,11.0,False
'2018-06-20T07:22:00',9.47502,9.47558,9.47451,9.47451,25.0,9.47764,9.47811,9.47707,9.47707,25.0,True
'2018-06-20T07:23:00',9.47451,9.47552,9.47451,9.47514,40.0,9.47722,9.47816,9.47722,9.47784,40.0,True
'2018-06-20T07:24:00',9.47514,9.47518,9.47483,9.47518,11.37,9.4777,9.47799,9.47758,9.47799,11.0,False
'2018-06-20T07:25:00',9.47519,9.47519,9.47465,9.47514,19.11,9.478,9.478,9.47726,9.47776,18.0,True
'2018-06-20T07:26:00',9.47514,9.47574,9.47502,9.47557,21.0,9.47788,9.47879,9.47788,9.47849,22.48,True
'2018-06-20T07:27:00',9.47566,9.47566,9.47566,9.47566,2.0,9.47863,9.47863,9.47862,9.47862,2.37,False
'2018-06-20T07:28:00',9.47532,9.47583,9.47494,9.47563,17.5,9.47845,9.47878,9.47814,9.4786,16.0,False
'2018-06-20T07:29:00',9.47563,9.47563,9.47275,9.47424,59.2,9.4786,9.47861,9.4759,9.47806,69.96,True
'2018-06-20T07:30:00',9.47424,9.4771,9.47148,9.4771,88.71,9.47806,9.48046,9.47546,9.48046,82.86,False
'2018-06-20T07:31:00',9.47715,9.47715,9.47715,9.47715,3.0,9.4804,9.4804,9.48036,9.48036,4.11,False
'2018-06-20T07:32:00',9.47677,9.47678,9.47638,9.47678,8.0,9.48056,9.48056,9.4801,9.4801,9.48,False
'2018-06-20T07:33:00',9.47676,9.47676,9.47556,9.47569,37.43,9.48006,9.48042,9.47915,9.47929,24.72,False
'2018-06-20T07:34:00',9.47568,9.4757,9.47553,9.47556,15.89,9.4798,9.4798,9.47922,9.47927,10.0,True
'2018-06-20T07:35:00',9.47583,9.47794,9.47524,9.47539,84.1,9.47927,9.48119,9.47927,9.47966,59.0,False
'2018-06-20T07:36:00',9.47539,9.47539,9.47504,9.47531,26.42,9.47966,9.47966,9.4786,9.4786,22.49,False
'2018-06-20T07:37:00',9.47531,9.47531,9.47494,9.47494,4.24,9.4786,9.4786,9.47842,9.47842,3.0,True
'2018-06-20T07:38:00',9.47504,9.47504,9.47504,9.47504,1.37,9.47842,9.47842,9.47842,9.47842,1.0,False
'2018-06-20T07:39:00',9.47514,9.47514,9.47444,9.47444,37.8,9.47842,9.47842,9.47745,9.4778,29.8,False
'2018-06-20T07:40:00',9.47434,9.47434,9.47125,9.47154,101.05,9.47768,9.47768,9.47527,9.47538,86.02,False
'2018-06-20T07:41:00',9.47154,9.47294,9.46739,9.46776,36.79,9.47538,9.47626,9.47031,9.47043,37.47,True
'2018-06-20T07:42:00',9.46776,9.47017,9.46774,9.46884,36.48,9.47043,9.47382,9.47043,9.47196,37.34,False
'2018-06-20T07:43:00',9.46894,9.46927,9.46854,9.46859,11.0,9.47196,9.47229,9.47157,9.4717,11.74,True
'2018-06-20T07:44:00',9.46858,9.46931,9.46858,9.46931,7.0,9.47171,9.47237,9.4717,9.47237,7.37,True
'2018-06-20T07:45:00',9.46942,9.47064,9.46942,9.47027,20.82,9.4724,9.47416,9.4724,9.47355,19.11,False
'2018-06-20T07:46:00',9.46974,9.46987,9.46854,9.46854,23.46,9.47362,9.47366,9.47246,9.47246,15.0,False
'2018-06-20T07:47:00',9.46844,9.46854,9.46704,9.46774,34.06,9.47257,9.47257,9.46954,9.471,35.3,True
'2018-06-20T07:48:00',9.46789,9.47029,9.46789,9.47029,33.2,9.47102,9.47376,9.47102,9.47376,25.37,True
'2018-06-20T07:49:00',9.4704,9.47087,9.47033,9.47033,25.29,9.47376,9.47445,9.47376,9.47412,20.85,False
'2018-06-20T07:50:00',9.47036,9.47036,9.47024,9.47024,5.0,9.47412,9.47417,9.47412,9.47417,4.0,False
'2018-06-20T07:51:00',9.47024,9.47024,9.46904,9.46904,16.33,9.47417,9.47417,9.47316,9.47316,11.12,False
'2018-06-20T07:52:00',9.46896,9.46896,9.46644,9.46653,43.62,9.47307,9.47326,9.47004,9.47027,44.05,True
'2018-06-20T07:53:00',9.46657,9.46846,9.46654,9.46838,81.04,9.47027,9.47194,9.47027,9.47194,87.13,False
'2018-06-20T07:54:00',9.46838,9.46888,9.46823,9.46824,40.95,9.47194,9.47256,9.47176,9.47176,32.85,False
'2018-06-20T07:55:00',9.46824,9.46824,9.46694,9.46694,7.0,9.47139,9.47139,9.47016,9.47016,11.3,False
'2018-06-20T07:56:00',9.46704,9.46754,9.46684,9.46684,12.6,9.46986,9.47047,9.46956,9.47036,14.97,True
'2018-06-20T07:57:00',9.46741,9.46764,9.46704,9.46704,8.0,9.46996,9.47054,9.46996,9.47011,11.34,True
'2018-06-20T07:58:00',9.46704,9.46724,9.46704,9.46724,6.0,9.47017,9.47018,9.47005,9.47017,6.5,True
'2018-06-20T07:59:00',9.46724,9.46944,9.46714,9.46844,24.6,9.47001,9.47247,9.46976,9.47196,31.56,False
'2018-06-20T08:00:00',9.46894,9.46894,9.46775,9.46815,27.74,9.47156,9.4716,9.4707,9.47087,30.45,True
'2018-06-20T08:01:00',9.46812,9.46816,9.46785,9.46815,5.37,9.47084,9.47089,9.47072,9.47089,5.0,False
'2018-06-20T08:02:00',9.46804,9.46824,9.46782,9.46824,21.0,9.47076,9.47076,9.4704,9.47048,21.37,True
'2018-06-20T08:03:00',9.46824,9.46903,9.46794,9.46844,37.0,9.4705,9.47124,9.47043,9.47087,34.74,True
'2018-06-20T08:04:00',9.46844,9.46973,9.46804,9.46973,41.9,9.47097,9.47243,9.47097,9.47236,34.5,True
'2018-06-20T08:05:00',9.47003,9.47179,9.47003,9.47044,38.24,9.47236,9.47456,9.47236,9.4733,44.92,True
'2018-06-20T08:06:00',9.47039,9.4712,9.47038,9.47119,18.22,9.4733,9.47378,9.47316,9.47371,17.48,False
'2018-06-20T08:07:00',9.47098,9.47098,9.47026,9.4704,11.37,9.4736,9.4736,9.47291,9.47291,11.37,True
'2018-06-20T08:08:00',9.47042,9.47104,9.47042,9.47083,24.61,9.47304,9.47376,9.47304,9.47344,22.12,False
'2018-06-20T08:09:00',9.47083,9.47083,9.47083,9.47083,4.0,9.47346,9.47346,9.47338,9.47339,4.0,False
'2018-06-20T08:10:00',9.47083,9.47083,9.4701,9.4701,18.75,9.47345,9.47348,9.4728,9.4728,18.5,False
'2018-06-20T08:11:00',9.47,9.47014,9.47,9.47014,12.37,9.47266,9.47277,9.47266,9.47268,12.0,True
'2018-06-20T08:12:00',9.47,9.47149,9.46987,9.47068,46.87,9.47268,9.47421,9.47249,9.47324,60.78,True
'2018-06-20T08:13:00',9.47075,9.47266,9.47068,9.47258,29.24,9.47342,9.47538,9.4733,9.4753,30.59,False
'2018-06-20T08:14:00',9.47337,9.47337,9.47104,9.47113,39.35,9.4754,9.47589,9.47376,9.4738,38.73,False
'2018-06-20T08:15:00',9.47135,9.47204,9.47049,9.47102,49.66,9.47363,9.47432,9.47277,9.4733,49.21,True
'2018-06-20T08:16:00',9.47105,9.47155,9.47105,9.47151,15.37,9.4733,9.47384,9.4733,9.47379,15.0,True
'2018-06-20T08:17:00',9.47144,9.47468,9.47143,9.47433,37.2,9.47372,9.47696,9.47371,9.47661,38.12,False
'2018-06-20T08:18:00',9.47412,9.47412,9.47379,9.47392,20.98,9.47648,9.47648,9.47609,9.4762,22.45,True
'2018-06-20T08:19:00',9.47381,9.47626,9.4737,9.47472,63.38,9.47609,9.4785,9.47598,9.477,65.48,False
'2018-06-20T08:20:00',9.47461,9.47461,9.47413,9.47414,19.0,9.47682,9.47688,9.47647,9.47653,23.31,True
'2018-06-20T08:21:00',9.47421,9.47565,9.47421,9.47556,17.35,9.47649,9.47793,9.47649,9.47784,13.74,False
'2018-06-20T08:22:00',9.47519,9.47572,9.47502,9.47542,27.74,9.47767,9.47789,9.4773,9.4777,31.81,False
'2018-06-20T08:23:00',9.47528,9.47535,9.47526,9.47532,4.0,9.47756,9.47763,9.47754,9.4776,4.49,True
'2018-06-20T08:24:00',9.47526,9.47554,9.47526,9.47554,11.74,9.47754,9.47798,9.47754,9.47782,13.59,True
'2018-06-20T08:25:00',9.47559,9.47583,9.47548,9.47569,13.98,9.47787,9.47811,9.47787,9.47797,13.48,True
'2018-06-20T08:26:00',9.47572,9.47588,9.47571,9.47588,8.85,9.478,9.47816,9.47799,9.47816,7.0,False
'2018-06-20T08:27:00',9.47588,9.47588,9.47558,9.47558,10.98,9.47816,9.47816,9.47784,9.47784,9.74,True
'2018-06-20T08:28:00',9.47559,9.4756,9.47559,9.47559,5.48,9.47787,9.47788,9.47787,9.47787,4.0,False
'2018-06-20T08:29:00',9.47582,9.47593,9.47559,9.47559,11.98,9.4781,9.47821,9.47784,9.47784,12.59,True
'2018-06-20T08:30:00',9.47569,9.47585,9.4754,9.47582,30.8,9.4782,9.4782,9.47757,9.47783,28.6,False
'2018-06-20T08:31:00',9.47555,9.47565,9.47554,9.47565,5.48,9.47783,9.47786,9.47782,9.47786,4.0,True
'2018-06-20T08:32:00',9.47565,9.47638,9.47565,9.47638,20.74,9.4779,9.47857,9.4779,9.47857,25.13,True
'2018-06-20T08:33:00',9.47638,9.4776,9.47638,9.4776,27.61,9.47839,9.47966,9.47839,9.47956,28.74,True
'2018-06-20T08:34:00',9.4776,9.47955,9.47754,9.47955,24.24,9.47973,9.48183,9.4796,9.48183,21.62,False
'2018-06-20T08:35:00',9.47955,9.47955,9.47554,9.47574,88.9,9.48165,9.48165,9.47775,9.47802,99.42,True
'2018-06-20T08:36:00',9.47592,9.47686,9.47584,9.47686,34.06,9.47819,9.47931,9.47812,9.47931,37.66,True
'2018-06-20T08:37:00',9.47716,9.47772,9.47679,9.47699,33.42,9.47934,9.48,9.47894,9.47916,32.69,False
'2018-06-20T08:38:00',9.47704,9.47704,9.47696,9.47696,5.48,9.47916,9.47917,9.47914,9.47917,4.0,True
'2018-06-20T08:39:00',9.47684,9.47732,9.47684,9.47732,22.97,9.47907,9.47942,9.47907,9.47925,19.11,True
'2018-06-20T08:40:00',9.47732,9.47784,9.47684,9.47784,14.35,9.47923,9.47946,9.47896,9.47946,12.11,False
'2018-06-20T08:41:00',9.47703,9.47738,9.47469,9.47516,186.8,9.47865,9.47952,9.47684,9.47732,208.66,False
'2018-06-20T08:42:00',9.47516,9.47517,9.47505,9.47505,7.48,9.47731,9.47745,9.47731,9.47733,7.11,False
'2018-06-20T08:43:00',9.47516,9.4761,9.47325,9.475,77.89,9.47744,9.47826,9.47537,9.47714,86.3,True
'2018-06-20T08:44:00',9.47525,9.4776,9.47525,9.47757,63.48,9.47733,9.47943,9.47714,9.47931,80.29,False
'2018-06-20T08:45:00',9.47757,9.4776,9.47513,9.47567,44.61,9.47943,9.47946,9.47737,9.47747,60.4,False
'2018-06-20T08:46:00',9.47567,9.47567,9.47549,9.47549,5.0,9.47734,9.47782,9.47734,9.47779,6.87,True
'2018-06-20T08:47:00',9.47549,9.47684,9.47549,9.47684,15.0,9.47779,9.47897,9.47779,9.47897,24.73,False
'2018-06-20T08:48:00',9.47651,9.47655,9.47651,9.47655,6.0,9.47881,9.47881,9.47858,9.47858,7.11,False
'2018-06-20T08:49:00',9.47655,9.4768,9.47537,9.47644,40.2,9.4786,9.47872,9.47767,9.47854,35.6,True
'2018-06-20T08:50:00',9.47645,9.47809,9.47643,9.47809,73.93,9.47861,9.48023,9.47852,9.48023,63.71,True
'2018-06-20T08:51:00',9.47809,9.47946,9.47672,9.47946,84.95,9.48026,9.48167,9.479,9.48167,76.64,False
'2018-06-20T08:52:00',9.47977,9.47977,9.47895,9.47897,37.67,9.48205,9.48205,9.48118,9.48118,32.22,True
'2018-06-20T08:53:00',9.47881,9.47964,9.47881,9.47916,35.42,9.48105,9.4817,9.48086,9.48128,36.81,False
'2018-06-20T08:54:00',9.47884,9.47884,9.47834,9.47844,37.32,9.48067,9.48091,9.48021,9.48036,32.99,False
'2018-06-20T08:55:00',9.47822,9.47825,9.47774,9.47814,34.85,9.48036,9.4804,9.47938,9.48021,33.23,False
'2018-06-20T08:56:00',9.47817,9.47817,9.47624,9.47691,52.65,9.48021,9.48021,9.47806,9.47888,38.75,True
'2018-06-20T08:57:00',9.47697,9.47902,9.47697,9.47852,73.46,9.47904,9.48123,9.47904,9.48067,67.01,False
'2018-06-20T08:58:00',9.47834,9.47839,9.47464,9.47486,68.24,9.48067,9.48067,9.47697,9.47732,61.98,True
'2018-06-20T08:59:00',9.47496,9.47564,9.47394,9.47491,95.26,9.47742,9.47801,9.4763,9.47762,85.5,True
'2018-06-20T09:00:00',9.47493,9.47775,9.47458,9.47686,118.43,9.4767,9.47977,9.4767,9.47905,111.74,True
'2018-06-20T09:01:00',9.47686,9.47817,9.47686,9.47727,88.46,9.47905,9.48028,9.47895,9.47926,94.89,False
'2018-06-20T09:02:00',9.47727,9.47727,9.47385,9.47642,83.77,9.47926,9.47926,9.47645,9.47855,78.3,False
'2018-06-20T09:03:00',9.47631,9.47635,9.47481,9.47496,48.56,9.47866,9.47866,9.47672,9.47701,50.31,True
'2018-06-20T09:04:00',9.47498,9.47665,9.47498,9.47646,53.53,9.47722,9.47875,9.47722,9.47849,46.37,False
'2018-06-20T09:05:00',9.47645,9.47664,9.47456,9.47602,90.21,9.47849,9.47858,9.47652,9.47793,95.49,False
'2018-06-20T09:06:00',9.47602,9.47602,9.47517,9.47524,76.95,9.47781,9.47781,9.47681,9.47681,79.47,True
'2018-06-20T09:07:00',9.47524,9.47619,9.47524,9.47584,28.97,9.47686,9.47799,9.47686,9.4774,25.5,False
'2018-06-20T09:08:00',9.47557,9.47557,9.4676,9.46835,123.1,9.47735,9.47737,9.46985,9.4705,115.21,True
'2018-06-20T09:09:00',9.46835,9.47079,9.4682,9.46951,92.0,9.47061,9.47304,9.47045,9.47149,100.04,True
'2018-06-20T09:10:00',9.4695,9.47137,9.4695,9.47016,77.53,9.47146,9.47333,9.47146,9.47229,78.17,False
'2018-06-20T09:11:00',9.47016,9.47019,9.46811,9.46884,67.54,9.47229,9.47229,9.4701,9.47073,72.77,True
'2018-06-20T09:12:00',9.46864,9.47022,9.46864,9.46955,69.3,9.47084,9.47196,9.47068,9.47151,63.34,False
'2018-06-20T09:13:00',9.46955,9.46983,9.46876,9.46876,38.87,9.47144,9.47177,9.47046,9.47046,42.19,False
'2018-06-20T09:14:00',9.46868,9.46892,9.4649,9.46514,77.45,9.47046,9.47046,9.46666,9.46666,80.68,True
'2018-06-20T09:15:00',9.46534,9.4661,9.46534,9.46604,30.74,9.46666,9.46806,9.46666,9.46776,29.37,True
'2018-06-20T09:16:00',9.46604,9.46679,9.46569,9.46679,47.95,9.46776,9.46836,9.46726,9.46836,44.0,True
'2018-06-20T09:17:00',9.46666,9.46692,9.46625,9.46684,44.74,9.46836,9.46886,9.46816,9.4688,45.57,True
'2018-06-20T09:18:00',9.46685,9.46783,9.46679,9.46744,38.24,9.46881,9.46964,9.46875,9.46936,39.84,True
'2018-06-20T09:19:00',9.46744,9.46825,9.46733,9.46818,45.64,9.46936,9.4702,9.46929,9.47014,38.15,True
'2018-06-20T09:20:00',9.46818,9.46836,9.46818,9.46836,14.71,9.47014,9.47026,9.47014,9.47016,12.0,True
'2018-06-20T09:21:00',9.46836,9.46983,9.46479,9.46967,109.28,9.47016,9.47156,9.46602,9.47136,139.04,True
'2018-06-20T09:22:00',9.46973,9.47025,9.46961,9.47025,50.85,9.47136,9.47196,9.47136,9.47186,73.75,False
'2018-06-20T09:23:00',9.4702,9.47042,9.46818,9.46865,69.11,9.47186,9.47196,9.47014,9.47061,75.89,True
'2018-06-20T09:24:00',9.46865,9.46922,9.46863,9.46912,28.0,9.47061,9.47127,9.47042,9.47084,30.72,True
'2018-06-20T09:25:00',9.469,9.46981,9.46645,9.46922,81.48,9.47084,9.47177,9.46858,9.4712,88.79,True
'2018-06-20T09:26:00',9.46952,9.46986,9.46909,9.46953,113.86,9.47148,9.47182,9.47113,9.47167,95.0,True
'2018-06-20T09:27:00',9.46948,9.47044,9.46948,9.47034,44.98,9.47167,9.4724,9.47167,9.47232,45.09,False
'2018-06-20T09:28:00',9.47038,9.4704,9.46629,9.4672,85.27,9.47232,9.47236,9.46843,9.46916,72.29,False
'2018-06-20T09:29:00',9.46736,9.46902,9.46542,9.46587,78.16,9.46932,9.47097,9.46738,9.46845,69.46,True
'2018-06-20T09:30:00',9.46597,9.46665,9.46571,9.46665,35.94,9.46816,9.46862,9.46767,9.46862,33.58,True
'2018-06-20T09:31:00',9.46665,9.46669,9.46655,9.46668,6.0,9.46863,9.46865,9.46853,9.46864,6.0,True
'2018-06-20T09:32:00',9.46665,9.46714,9.46653,9.46672,18.01,9.46861,9.46878,9.46849,9.46868,18.0,False
'2018-06-20T09:33:00',9.46687,9.46687,9.46656,9.4666,15.0,9.46883,9.46883,9.46852,9.46856,15.37,False
'2018-06-20T09:34:00',9.46661,9.46673,9.46644,9.46644,14.0,9.46857,9.46869,9.46837,9.46837,14.5,False
'2018-06-20T09:35:00',9.46641,9.46641,9.46625,9.46628,9.24,9.46837,9.46837,9.46821,9.46824,10.0,True
'2018-06-20T09:36:00',9.46633,9.46659,9.46633,9.46657,20.5,9.4685,9.46857,9.46833,9.46848,21.72,True
'2018-06-20T09:37:00',9.46652,9.46666,9.46526,9.46666,54.89,9.46848,9.46849,9.46722,9.46847,60.53,False
'2018-06-20T09:38:00',9.46666,9.46666,9.46622,9.46649,17.37,9.46849,9.46858,9.46828,9.46845,21.24,True
'2018-06-20T09:39:00',9.46638,9.46734,9.46638,9.46694,42.8,9.46834,9.46897,9.46834,9.46861,39.83,True
'2018-06-20T09:40:00',9.46694,9.46913,9.46674,9.46901,116.05,9.46861,9.47096,9.46858,9.47096,122.35,True
'2018-06-20T09:41:00',9.46901,9.47017,9.46901,9.46975,88.76,9.47096,9.47213,9.47095,9.47185,99.5,True
'2018-06-20T09:42:00',9.46975,9.47085,9.46975,9.47085,75.53,9.47169,9.4727,9.47163,9.47269,79.98,False
'2018-06-20T09:43:00',9.47085,9.47085,9.47028,9.47066,96.72,9.47256,9.4727,9.47224,9.47262,74.98,True
'2018-06-20T09:44:00',9.47066,9.47087,9.47066,9.47087,77.97,9.47262,9.47277,9.47257,9.47277,47.0,False
'2018-06-20T09:45:00',9.47087,9.4725,9.46947,9.46947,87.39,9.47277,9.47436,9.47145,9.47145,90.62,True
'2018-06-20T09:46:00',9.46947,9.47025,9.46947,9.46997,32.37,9.47145,9.47208,9.47145,9.47193,43.15,True
'2018-06-20T09:47:00',9.46997,9.47014,9.46997,9.47014,12.0,9.47184,9.47184,9.47184,9.47184,14.23,True
'2018-06-20T09:48:00',9.47014,9.47049,9.46981,9.4703,32.0,9.4721,9.47229,9.47179,9.47226,39.82,True
'2018-06-20T09:49:00',9.47032,9.47109,9.47032,9.47109,40.07,9.47228,9.47277,9.47221,9.47266,55.81,True
'2018-06-20T09:50:00',9.47109,9.47314,9.46989,9.47314,88.75,9.47266,9.47497,9.47185,9.47497,98.41,True
'2018-06-20T09:51:00',9.47314,9.4755,9.47251,9.4755,49.94,9.47482,9.47737,9.47447,9.47736,49.42,True
'2018-06-20T09:52:00',9.4755,9.476,9.47493,9.476,39.0,9.47726,9.47764,9.47666,9.47764,42.57,True
'2018-06-20T09:53:00',9.476,9.4778,9.476,9.47683,44.0,9.47752,9.47952,9.47752,9.47869,46.1,False
'2018-06-20T09:54:00',9.47691,9.47808,9.47632,9.47632,49.0,9.47887,9.47986,9.47828,9.47828,58.9,False
'2018-06-20T09:55:00',9.47621,9.47641,9.47238,9.47431,180.87,9.47817,9.47837,9.47463,9.47627,211.37,False
'2018-06-20T09:56:00',9.47436,9.47455,9.47202,9.47361,58.62,9.47632,9.47651,9.47398,9.4755,88.76,False
'2018-06-20T09:57:00',9.47367,9.47428,9.47304,9.47311,52.87,9.47557,9.47624,9.475,9.47507,72.48,False
'2018-06-20T09:58:00',9.47293,9.47304,9.47092,9.47207,74.31,9.47491,9.47503,9.47284,9.47403,84.63,False
'2018-06-20T09:59:00',9.47209,9.47478,9.47043,9.47053,167.32,9.47405,9.47675,9.47303,9.47307,185.62,True
'2018-06-20T10:00:00',9.47063,9.47538,9.47063,9.47471,209.92,9.47342,9.47762,9.47342,9.47681,255.27,True
'2018-06-20T10:01:00',9.47471,9.47771,9.47471,9.47771,80.61,9.47681,9.47956,9.47681,9.47946,94.56,False
'2018-06-20T10:02:00',9.47771,9.4778,9.47608,9.47608,42.0,9.47957,9.47976,9.47804,9.47804,54.67,True
'2018-06-20T10:03:00',9.47612,9.47623,9.47611,9.4762,16.0,9.47808,9.47846,9.47808,9.47809,19.97,False
'2018-06-20T10:04:00',9.47607,9.47607,9.47415,9.47425,42.78,9.47809,9.47809,9.47611,9.47621,40.46,False
'2018-06-20T10:05:00',9.47439,9.47443,9.47397,9.47416,37.35,9.47635,9.47654,9.47593,9.47628,37.82,False
'2018-06-20T10:06:00',9.47416,9.47429,9.47204,9.47259,60.55,9.47612,9.47625,9.47386,9.47457,55.56,False
'2018-06-20T10:07:00',9.47283,9.47307,9.47077,9.47159,95.15,9.47479,9.47503,9.47264,9.47376,100.96,False
'2018-06-20T10:08:00',9.4716,9.47212,9.46834,9.47126,461.73,9.47376,9.47437,9.47023,9.47352,420.66,True
'2018-06-20T10:09:00',9.47143,9.47233,9.46963,9.47201,417.59,9.47368,9.47464,9.47257,9.47397,369.49,False
'2018-06-20T10:10:00',9.47212,9.47417,9.4701,9.47056,111.17,9.47408,9.47613,9.47235,9.47285,110.91,False
'2018-06-20T10:11:00',9.47056,9.47086,9.47015,9.47015,25.37,9.4729,9.4729,9.47195,9.47195,27.22,False
'2018-06-20T10:12:00',9.47015,9.47015,9.46926,9.46962,67.8,9.47182,9.47189,9.47136,9.47161,54.11,True
'2018-06-20T10:13:00',9.46962,9.47023,9.46946,9.47007,48.3,9.47161,9.47232,9.47154,9.47206,41.5,False
'2018-06-20T10:14:00',9.47007,9.4703,9.46995,9.47002,28.94,9.47212,9.47224,9.47179,9.47198,28.7,False
'2018-06-20T10:15:00',9.47002,9.47002,9.4682,9.46826,39.48,9.47179,9.47179,9.47007,9.47016,39.72,True
'2018-06-20T10:16:00',9.46861,9.46948,9.46757,9.46948,98.74,9.47041,9.47136,9.46952,9.4713,100.3,True
'2018-06-20T10:17:00',9.46948,9.47161,9.46948,9.4715,86.83,9.47142,9.47348,9.47142,9.4733,75.12,False
'2018-06-20T10:18:00',9.47161,9.47204,9.46998,9.47021,77.24,9.4733,9.47372,9.47193,9.47208,81.2,True
'2018-06-20T10:19:00',9.4702,9.47084,9.4702,9.47084,17.11,9.47208,9.47257,9.47208,9.47249,19.35,True
'2018-06-20T10:20:00',9.47072,9.47233,9.4707,9.47213,49.09,9.47249,9.47425,9.47248,9.47398,45.47,False
'2018-06-20T10:21:00',9.4721,9.4721,9.46998,9.47091,81.16,9.47398,9.47398,9.47178,9.47266,72.3,True
'2018-06-20T10:22:00',9.47091,9.47145,9.4694,9.47108,60.69,9.47259,9.47309,9.47135,9.47297,58.34,False
'2018-06-20T10:23:00',9.47112,9.47123,9.47088,9.47105,30.6,9.47304,9.47304,9.47248,9.47271,28.0,True
'2018-06-20T10:24:00',9.4711,9.47336,9.4711,9.47273,75.5,9.47271,9.47521,9.47271,9.47469,80.53,True
'2018-06-20T10:25:00',9.47273,9.47332,9.47203,9.4732,52.0,9.47469,9.47476,9.47379,9.47476,56.58,False
'2018-06-20T10:26:00',9.4732,9.4732,9.47059,9.47137,49.49,9.47467,9.47467,9.47255,9.47327,51.84,True
'2018-06-20T10:27:00',9.47137,9.4716,9.47069,9.47137,66.09,9.47306,9.47358,9.47257,9.47341,64.36,True
'2018-06-20T10:28:00',9.47142,9.47226,9.47142,9.47212,65.65,9.47341,9.47406,9.47341,9.47376,55.5,False
'2018-06-20T10:29:00',9.47212,9.47292,9.47126,9.47142,71.49,9.47386,9.47479,9.47297,9.4733,74.07,True
'2018-06-20T10:30:00',9.47142,9.47218,9.47137,9.47216,45.67,9.47327,9.47404,9.47322,9.47404,48.67,False
'2018-06-20T10:31:00',9.47204,9.47204,9.47124,9.47154,44.25,9.474,9.474,9.47306,9.4735,49.54,True
'2018-06-20T10:32:00',9.47153,9.47168,9.47153,9.47168,7.0,9.4735,9.4735,9.47286,9.47326,7.37,True
'2018-06-20T10:33:00',9.47157,9.47328,9.47157,9.47306,33.99,9.47326,9.47524,9.47326,9.47502,34.45,False
'2018-06-20T10:34:00',9.47304,9.47312,9.47282,9.47283,16.5,9.47502,9.47504,9.47464,9.47464,19.12,False
'2018-06-20T10:35:00',9.47294,9.47381,9.47245,9.47245,32.67,9.47464,9.47555,9.47443,9.47443,31.86,False
'2018-06-20T10:36:00',9.47259,9.473,9.47171,9.47171,45.5,9.47455,9.47486,9.47367,9.47367,47.96,True
'2018-06-20T10:37:00',9.47162,9.47186,9.47162,9.47186,19.5,9.47358,9.47382,9.47339,9.47382,19.49,False
'2018-06-20T10:38:00',9.47186,9.47202,9.47178,9.47178,14.0,9.47377,9.47396,9.47366,9.47374,15.0,False
'2018-06-20T10:39:00',9.47166,9.47195,9.47092,9.47176,30.64,9.47364,9.47391,9.47281,9.47372,29.0,False
'2018-06-20T10:40:00',9.47176,9.47217,9.47175,9.47175,37.75,9.47372,9.47409,9.47366,9.47371,28.5,False
'2018-06-20T10:41:00',9.47175,9.47181,9.47072,9.47072,25.7,9.47366,9.47371,9.47263,9.47263,23.0,False
'2018-06-20T10:42:00',9.47072,9.47075,9.47042,9.47056,22.85,9.4726,9.47261,9.47227,9.47252,21.5,True
'2018-06-20T10:43:00',9.4705,9.47184,9.47039,9.47184,30.11,9.47246,9.4738,9.47235,9.4738,23.0,False
'2018-06-20T10:44:00',9.47184,9.47195,9.47132,9.47132,24.81,9.4738,9.47389,9.4731,9.47322,20.5,True
'2018-06-20T10:45:00',9.47132,9.47155,9.47114,9.47155,23.32,9.47322,9.47331,9.4731,9.47331,20.0,False
'2018-06-20T10:46:00',9.47155,9.47155,9.47125,9.47125,8.37,9.47334,9.47334,9.47318,9.47321,8.0,True
'2018-06-20T10:47:00',9.47135,9.47246,9.47135,9.47246,26.2,9.47333,9.47426,9.47326,9.47416,23.37,False
'2018-06-20T10:48:00',9.47246,9.47246,9.47174,9.47219,24.37,9.47423,9.47427,9.47378,9.474,24.0,False
'2018-06-20T10:49:00',9.47219,9.47246,9.47066,9.47181,29.17,9.47403,9.47422,9.47262,9.47343,29.1,False
'2018-06-20T10:50:00',9.47182,9.47254,9.47107,9.47137,47.93,9.47365,9.47436,9.47303,9.47304,39.32,True
'2018-06-20T10:51:00',9.47137,9.47284,9.47137,9.47164,60.21,9.47308,9.47452,9.47308,9.47354,56.72,False
'2018-06-20T10:52:00',9.47164,9.47164,9.47153,9.47153,9.0,9.47354,9.47354,9.47336,9.47336,9.74,True
'2018-06-20T10:53:00',9.47154,9.47258,9.47104,9.4722,40.45,9.47336,9.47439,9.47305,9.47419,37.6,True
'2018-06-20T10:54:00',9.4722,9.47223,9.47216,9.47222,10.37,9.47419,9.4742,9.47418,9.47418,7.0,True
'2018-06-20T10:55:00',9.47221,9.4724,9.47221,9.4724,11.24,9.47417,9.47438,9.47417,9.47436,9.5,False
'2018-06-20T10:56:00',9.4724,9.4724,9.47229,9.47231,13.11,9.47426,9.47436,9.47416,9.47426,13.5,True
'2018-06-20T10:57:00',9.47259,9.47369,9.47241,9.47272,43.86,9.47426,9.47548,9.47426,9.47469,38.62,False
'2018-06-20T10:58:00',9.47272,9.47272,9.47248,9.47248,21.0,9.47458,9.47469,9.47406,9.47406,22.49,False
'2018-06-20T10:59:00',9.47248,9.47248,9.47145,9.47148,42.31,9.47396,9.47426,9.47326,9.47326,39.61,True
'2018-06-20T11:00:00',9.47153,9.47177,9.47018,9.47144,53.75,9.47346,9.47373,9.47205,9.4734,60.54,False
'2018-06-20T11:01:00',9.47148,9.47148,9.471,9.47111,23.0,9.47348,9.47348,9.47276,9.47276,26.7,True
'2018-06-20T11:02:00',9.47099,9.47214,9.47092,9.47214,57.69,9.47276,9.47377,9.47266,9.47367,45.5,True
'2018-06-20T11:03:00',9.47212,9.47387,9.47212,9.47342,39.25,9.47367,9.47549,9.47367,9.47524,29.5,False
'2018-06-20T11:04:00',9.47322,9.47328,9.47298,9.47309,24.37,9.47524,9.47524,9.47486,9.47501,24.0,False
'2018-06-20T11:05:00',9.47309,9.47309,9.47169,9.47187,50.7,9.47496,9.47496,9.47365,9.47376,49.74,False
'2018-06-20T11:06:00',9.47187,9.47203,9.47177,9.47202,28.0,9.47383,9.47402,9.47326,9.47326,30.46,False
'2018-06-20T11:07:00',9.47202,9.47204,9.47003,9.47125,42.37,9.47346,9.47346,9.47195,9.47321,45.94,True
'2018-06-20T11:08:00',9.47134,9.47134,9.47127,9.47134,13.0,9.4731,9.4733,9.4731,9.47326,12.0,True
'2018-06-20T11:09:00',9.47134,9.47165,9.47134,9.47159,20.3,9.47316,9.47361,9.47306,9.47349,19.74,False
'2018-06-20T11:10:00',9.47165,9.47165,9.47062,9.47114,41.2,9.47361,9.47361,9.47256,9.47266,40.37,False
'2018-06-20T11:11:00',9.47113,9.47113,9.4704,9.4704,25.37,9.47266,9.47267,9.47216,9.47226,27.62,True
'2018-06-20T11:12:00',9.4704,9.47073,9.47036,9.47073,15.0,9.47216,9.47249,9.47216,9.47249,16.87,False
'2018-06-20T11:13:00',9.47079,9.47079,9.47056,9.47057,26.35,9.47249,9.47266,9.47226,9.47236,25.0,True
'2018-06-20T11:14:00',9.47076,9.47191,9.47076,9.47178,15.49,9.47257,9.47369,9.47257,9.47369,15.36,True
'2018-06-20T11:15:00',9.47178,9.47455,9.47178,9.47361,64.11,9.47356,9.4763,9.47356,9.47559,57.6,False
'2018-06-20T11:16:00',9.47354,9.47354,9.47265,9.47303,61.54,9.47542,9.47542,9.47459,9.47508,49.41,True
'2018-06-20T11:17:00',9.47303,9.47326,9.47247,9.47324,28.5,9.47508,9.47513,9.47436,9.47513,35.93,True
'2018-06-20T11:18:00',9.47324,9.47358,9.47324,9.47349,17.0,9.47506,9.47526,9.47487,9.47487,21.35,False
'2018-06-20T11:19:00',9.47349,9.47349,9.47251,9.47262,34.5,9.47476,9.47486,9.47436,9.47456,45.13,True
'2018-06-20T11:20:00',9.47262,9.47327,9.47243,9.47327,27.0,9.47458,9.47506,9.47386,9.47506,32.93,False
'2018-06-20T11:21:00',9.47327,9.47331,9.47327,9.47331,10.49,9.47496,9.47516,9.47486,9.47486,9.0,True
'2018-06-20T11:22:00',9.47331,9.47384,9.47327,9.47384,25.34,9.47496,9.47567,9.47476,9.47566,25.6,False
'2018-06-20T11:23:00',9.47384,9.47409,9.47196,9.47374,53.35,9.47576,9.47576,9.47392,9.4756,62.76,False
'2018-06-20T11:24:00',9.47394,9.47399,9.47234,9.47244,47.0,9.4756,9.47572,9.47406,9.47426,57.11,True
'2018-06-20T11:25:00',9.47244,9.47284,9.47244,9.47284,17.0,9.47426,9.47467,9.47426,9.47467,25.96,False
'2018-06-20T11:26:00',9.47274,9.47274,9.47264,9.47264,13.0,9.47468,9.47468,9.47441,9.47447,13.74,True
'2018-06-20T11:27:00',9.47274,9.47374,9.47274,9.47374,23.47,9.47447,9.47556,9.47447,9.47553,22.87,True
'2018-06-20T11:28:00',9.47374,9.4761,9.47353,9.47596,38.61,9.47551,9.47806,9.47551,9.47794,48.5,False
'2018-06-20T11:29:00',9.47595,9.47606,9.47553,9.47557,27.2,9.47791,9.47804,9.47749,9.47753,24.23,True
'2018-06-20T11:30:00',9.47557,9.47637,9.47555,9.47637,29.0,9.47753,9.47826,9.47706,9.47826,27.85,True
'2018-06-20T11:31:00',9.47635,9.47733,9.47635,9.47733,36.99,9.47826,9.47876,9.47806,9.47876,31.37,True
'2018-06-20T11:32:00',9.47733,9.47882,9.47733,9.47794,46.67,9.47886,9.48059,9.47866,9.47936,53.52,False
'2018-06-20T11:33:00',9.47794,9.47869,9.47536,9.4757,95.23,9.47926,9.4801,9.47732,9.47766,89.59,True
'2018-06-20T11:34:00',9.47568,9.47738,9.47376,9.4773,108.65,9.47764,9.47946,9.47563,9.47926,85.48,False
'2018-06-20T11:35:00',9.4773,9.47759,9.47526,9.47526,55.97,9.47926,9.47955,9.47722,9.47722,54.47,False
'2018-06-20T11:36:00',9.47525,9.47728,9.47422,9.47432,76.23,9.47721,9.47924,9.47628,9.47628,66.73,False
'2018-06-20T11:37:00',9.47435,9.47552,9.47326,9.47422,38.78,9.47631,9.47725,9.47551,9.47618,33.0,False
'2018-06-20T11:38:00',9.47416,9.47416,9.47043,9.47212,69.55,9.47628,9.47628,9.4723,9.47408,56.63,True
'2018-06-20T11:39:00',9.47212,9.47407,9.4721,9.47372,115.37,9.47408,9.47603,9.47406,9.47546,92.1,False
'2018-06-20T11:40:00',9.47364,9.4738,9.47155,9.47234,49.05,9.47546,9.47581,9.47345,9.4743,46.82,False
'2018-06-20T11:41:00',9.47234,9.47237,9.47177,9.47181,32.17,9.4743,9.47433,9.47371,9.47402,26.24,False
'2018-06-20T11:42:00',9.47181,9.47181,9.47163,9.47163,15.34,9.47402,9.47402,9.47359,9.47359,12.37,False
'2018-06-20T11:43:00',9.47174,9.47176,9.47146,9.47146,10.48,9.4737,9.47372,9.47347,9.47347,9.0,True
'2018-06-20T11:44:00',9.47156,9.4718,9.47156,9.47158,28.44,9.47352,9.4739,9.47352,9.4739,20.99,True
'2018-06-20T11:45:00',9.47163,9.47268,9.47158,9.47265,46.57,9.47387,9.47464,9.47362,9.47454,41.22,True
'2018-06-20T11:46:00',9.47265,9.47342,9.47265,9.47342,31.57,9.47456,9.47542,9.47456,9.47526,26.0,True
'2018-06-20T11:47:00',9.47342,9.4735,9.47334,9.4735,25.74,9.47526,9.47538,9.47506,9.47538,26.0,True
'2018-06-20T11:48:00',9.47354,9.47354,9.47354,9.47354,12.5,9.47538,9.47548,9.47538,9.47539,8.0,True
'2018-06-20T11:49:00',9.47354,9.47364,9.47354,9.4736,15.5,9.47536,9.47542,9.47535,9.47542,10.0,True
'2018-06-20T11:50:00',9.4736,9.47484,9.47349,9.47474,28.36,9.4754,9.47659,9.47531,9.47656,27.12,False
'2018-06-20T11:51:00',9.47464,9.47464,9.47424,9.47424,19.0,9.47656,9.47656,9.47614,9.47614,19.37,True
'2018-06-20T11:52:00',9.47429,9.47446,9.47424,9.47444,22.49,9.47614,9.4764,9.47614,9.47622,22.0,False
'2018-06-20T11:53:00',9.47434,9.47434,9.47415,9.47434,30.0,9.47622,9.47622,9.47604,9.47611,28.0,False
'2018-06-20T11:54:00',9.47444,9.47444,9.47402,9.47424,23.0,9.47611,9.47618,9.47576,9.47604,23.5,False
'2018-06-20T11:55:00',9.47414,9.47434,9.47292,9.47292,32.84,9.47604,9.47623,9.47486,9.47486,32.22,True
'2018-06-20T11:56:00',9.47292,9.47319,9.47292,9.47315,50.21,9.47486,9.47516,9.47476,9.47511,34.36,True
'2018-06-20T11:57:00',9.47315,9.47362,9.47315,9.47355,52.6,9.47511,9.47558,9.47511,9.47551,33.74,True
'2018-06-20T11:58:00',9.47369,9.47428,9.47369,9.47411,32.75,9.47565,9.47626,9.47565,9.47617,19.85,True
'2018-06-20T11:59:00',9.47414,9.47444,9.47414,9.47434,8.75,9.47617,9.47626,9.47617,9.47624,8.0,True
'2018-06-20T12:00:00',9.47444,9.47637,9.47444,9.47565,64.79,9.47624,9.47816,9.47624,9.47757,56.85,False
'2018-06-20T12:01:00',9.47564,9.47569,9.47427,9.47431,49.41,9.47757,9.47757,9.47623,9.47627,47.47,False
'2018-06-20T12:02:00',9.47431,9.47431,9.46893,9.46893,150.4,9.47627,9.47627,9.47062,9.47062,154.69,False
'2018-06-20T12:03:00',9.46894,9.46894,9.46704,9.46879,80.24,9.47062,9.47084,9.46893,9.47075,102.8,True
'2018-06-20T12:04:00',9.46879,9.47032,9.46849,9.47032,55.15,9.47075,9.47228,9.47041,9.47228,53.53,False
'2018-06-20T12:05:00',9.47021,9.47026,9.46733,9.46733,76.79,9.47217,9.47222,9.46928,9.46928,83.5,True
'2018-06-20T12:06:00',9.46733,9.46873,9.46733,9.46868,53.91,9.46928,9.47084,9.46928,9.4708,43.15,False
'2018-06-20T12:07:00',9.46868,9.47105,9.46862,9.46862,71.44,9.4708,9.47315,9.47058,9.47058,82.66,False
'2018-06-20T12:08:00',9.46851,9.46851,9.46783,9.46788,17.37,9.47047,9.47047,9.46979,9.46984,19.22,True
'2018-06-20T12:09:00',9.46776,9.46823,9.46766,9.46804,14.23,9.46972,9.47019,9.46972,9.46998,12.0,False
'2018-06-20T12:10:00',9.468,9.46807,9.46753,9.46773,34.56,9.46996,9.47003,9.46957,9.46958,34.92,False
'2018-06-20T12:11:00',9.46773,9.46773,9.46602,9.46698,58.39,9.46963,9.46963,9.46774,9.46894,55.57,False
'2018-06-20T12:12:00',9.46694,9.46694,9.4664,9.46647,36.48,9.4689,9.4689,9.46835,9.46845,41.16,True
'2018-06-20T12:13:00',9.4666,9.46777,9.4666,9.46673,42.99,9.46866,9.46975,9.46816,9.46817,57.31,False
'2018-06-20T12:14:00',9.46664,9.46684,9.46664,9.46674,18.0,9.46798,9.46811,9.46785,9.46803,18.0,False
'2018-06-20T12:15:00',9.46664,9.46664,9.46485,9.46494,20.12,9.46803,9.46803,9.46637,9.46637,19.37,True
'2018-06-20T12:16:00',9.46503,9.46544,9.46484,9.4649,25.11,9.46637,9.4672,9.46637,9.46701,25.49,False
'2018-06-20T12:17:00',9.46482,9.46491,9.46482,9.46488,14.74,9.46696,9.46703,9.46696,9.46699,19.22,True
'2018-06-20T12:18:00',9.46488,9.46633,9.46488,9.46606,54.66,9.46699,9.4683,9.46699,9.46808,52.52,False
'2018-06-20T12:19:00',9.46605,9.46607,9.46555,9.46559,32.12,9.46808,9.46809,9.46766,9.46769,31.18,False
'2018-06-20T12:20:00',9.4656,9.46564,9.46554,9.46556,18.46,9.46771,9.46775,9.46753,9.46753,19.81,True
'2018-06-20T12:21:00',9.46556,9.46584,9.46532,9.46574,18.72,9.46753,9.46778,9.46751,9.46778,18.09,True
'2018-06-20T12:22:00',9.46568,9.46686,9.46568,9.46686,27.55,9.46778,9.46889,9.46776,9.46878,25.2,True
'2018-06-20T12:23:00',9.46689,9.46709,9.46689,9.467,13.0,9.46878,9.46917,9.46878,9.46917,13.37,False
'2018-06-20T12:24:00',9.46692,9.46707,9.46684,9.46684,7.0,9.46902,9.46917,9.46895,9.46895,9.22,True
'2018-06-20T12:25:00',9.46684,9.46818,9.4668,9.468,34.59,9.46895,9.47019,9.4689,9.46998,34.45,True
'2018-06-20T12:26:00',9.46821,9.46869,9.46821,9.46865,17.62,9.46998,9.47079,9.46998,9.47073,16.37,True
'2018-06-20T12:27:00',9.46865,9.46899,9.46807,9.46899,26.46,9.47076,9.47098,9.47017,9.47098,22.11,True
'2018-06-20T12:28:00',9.46888,9.46932,9.46888,9.46932,16.87,9.47098,9.47124,9.47098,9.47124,16.5,True
'2018-06-20T12:29:00',9.46919,9.46934,9.46919,9.46934,10.0,9.47124,9.47146,9.47066,9.47146,11.11,True
'2018-06-20T12:30:00',9.46934,9.47146,9.4679,9.47009,89.47,9.47146,9.47336,9.46992,9.47211,112.83,True
'2018-06-20T12:31:00',9.46993,9.47118,9.46993,9.47111,35.24,9.47206,9.47303,9.47206,9.47297,48.28,False
'2018-06-20T12:32:00',9.47106,9.47114,9.47084,9.47087,16.0,9.47295,9.47298,9.47295,9.47298,23.95,False
'2018-06-20T12:33:00',9.47087,9.47087,9.47073,9.47081,13.6,9.47298,9.47298,9.47287,9.47295,14.56,False
'2018-06-20T12:34:00',9.47104,9.47104,9.46865,9.47011,116.09,9.47306,9.4732,9.47046,9.47228,118.0,False
'2018-06-20T12:35:00',9.47011,9.47052,9.46847,9.46854,61.08,9.47228,9.47266,9.47049,9.47061,71.25,False
'2018-06-20T12:36:00',9.46855,9.46855,9.46664,9.46683,67.42,9.47061,9.47062,9.46864,9.46864,68.76,True
'2018-06-20T12:37:00',9.46683,9.46932,9.46624,9.46746,80.39,9.46878,9.47144,9.46867,9.46948,72.8,True
'2018-06-20T12:38:00',9.46746,9.46777,9.46746,9.46775,14.0,9.46958,9.46986,9.46958,9.46986,14.74,False
'2018-06-20T12:39:00',9.46775,9.46777,9.46647,9.46711,41.54,9.46956,9.46968,9.46868,9.46947,38.62,False
'2018-06-20T12:40:00',9.46715,9.46747,9.46696,9.46706,28.2,9.46938,9.46951,9.46882,9.46908,28.56,False
'2018-06-20T12:41:00',9.46703,9.46724,9.46684,9.46698,19.97,9.46908,9.46916,9.46895,9.46916,17.07,False
'2018-06-20T12:42:00',9.46701,9.46709,9.46355,9.46456,46.67,9.46906,9.46926,9.46579,9.46652,67.62,False
'2018-06-20T12:43:00',9.46447,9.46509,9.4616,9.46251,116.02,9.46589,9.46716,9.46351,9.46461,135.93,True
'2018-06-20T12:44:00',9.46249,9.46283,9.46246,9.46252,29.71,9.46461,9.46494,9.46456,9.46466,34.65,True
'2018-06-20T12:45:00',9.46252,9.46332,9.46246,9.46321,22.29,9.46456,9.46542,9.46446,9.46539,22.09,True
'2018-06-20T12:46:00',9.46321,9.4653,9.46321,9.46387,57.87,9.46539,9.46755,9.46539,9.46597,52.83,True
'2018-06-20T12:47:00',9.46387,9.46472,9.46387,9.46395,47.13,9.46597,9.46647,9.46597,9.46603,35.11,False
'2018-06-20T12:48:00',9.46392,9.46471,9.46224,9.4624,61.81,9.46603,9.46667,9.46407,9.46436,69.33,False
'2018-06-20T12:49:00',9.4624,9.4624,9.46104,9.46114,30.5,9.46436,9.46436,9.46296,9.46297,42.35,True
'2018-06-20T12:50:00',9.46114,9.46279,9.46089,9.46231,68.53,9.4629,9.46475,9.46269,9.46427,57.51,False
'2018-06-20T12:51:00',9.46247,9.46254,9.46114,9.4616,42.46,9.46443,9.4645,9.46292,9.46356,40.3,True
'2018-06-20T12:52:00',9.46156,9.46474,9.46156,9.46474,35.1,9.46352,9.4667,9.46352,9.4667,34.35,True
'2018-06-20T12:53:00',9.46474,9.46574,9.46469,9.46574,29.74,9.46666,9.4677,9.46646,9.4677,30.86,False
'2018-06-20T12:54:00',9.46574,9.46584,9.46424,9.46446,21.5,9.4677,9.4678,9.46615,9.46641,23.45,True
'2018-06-20T12:55:00',9.46445,9.46558,9.46445,9.46554,25.37,9.46641,9.46751,9.46641,9.4675,32.07,False
'2018-06-20T12:56:00',9.46554,9.46567,9.46431,9.46444,23.0,9.46746,9.46754,9.46622,9.46639,28.32,True
'2018-06-20T12:57:00',9.46444,9.46668,9.46423,9.46668,42.37,9.4663,9.46864,9.46596,9.46864,46.57,False
'2018-06-20T12:58:00',9.46678,9.46687,9.46419,9.46506,41.48,9.46864,9.46883,9.46617,9.46702,48.5,False
'2018-06-20T12:59:00',9.46505,9.4652,9.46354,9.46354,19.62,9.46701,9.46712,9.4657,9.4659,19.7,True
'2018-06-20T13:00:00',9.46344,9.46375,9.46335,9.46375,27.18,9.46579,9.46579,9.46542,9.46571,19.0,True
'2018-06-20T13:01:00',9.46383,9.46452,9.46383,9.46436,32.55,9.46579,9.46648,9.46579,9.46632,28.6,True
'2018-06-20T13:02:00',9.46436,9.46621,9.46436,9.46571,40.85,9.46632,9.46817,9.46632,9.46767,41.36,False
'2018-06-20T13:03:00',9.46557,9.46575,9.46518,9.46518,25.72,9.46753,9.46785,9.46738,9.46738,24.2,True
'2018-06-20T13:04:00',9.46518,9.46687,9.46518,9.46565,41.22,9.46731,9.46872,9.46731,9.46769,52.15,False
'2018-06-20T13:05:00',9.46558,9.46889,9.46504,9.46514,73.43,9.46776,9.47076,9.46717,9.46736,84.08,False
'2018-06-20T13:06:00',9.46532,9.46545,9.4644,9.46458,33.74,9.46736,9.46748,9.46636,9.46667,48.33,True
'2018-06-20T13:07:00',9.46458,9.46602,9.46394,9.46568,39.0,9.46658,9.46798,9.4659,9.46764,53.38,True
'2018-06-20T13:08:00',9.46568,9.46575,9.46567,9.46575,7.0,9.46764,9.46774,9.46763,9.46773,7.37,True
'2018-06-20T13:09:00',9.46582,9.46722,9.46582,9.46615,30.92,9.46766,9.46918,9.46766,9.46827,35.7,True
'2018-06-20T13:10:00',9.46615,9.46732,9.46613,9.46732,37.73,9.46817,9.4693,9.46817,9.4693,38.08,False
'2018-06-20T13:11:00',9.46732,9.46741,9.46683,9.46696,14.72,9.4693,9.46939,9.46881,9.46892,15.61,False
'2018-06-20T13:12:00',9.46685,9.46685,9.46675,9.46675,11.97,9.46881,9.46881,9.46871,9.46871,10.0,True
'2018-06-20T13:13:00',9.46674,9.4671,9.46674,9.4671,8.0,9.4687,9.46908,9.4687,9.46908,8.0,False
'2018-06-20T13:14:00',9.46717,9.46717,9.46674,9.46674,18.22,9.46913,9.46913,9.4687,9.4687,17.11,False
'2018-06-20T13:15:00',9.46662,9.46682,9.46452,9.4647,25.46,9.46878,9.46878,9.46609,9.46666,30.09,True
'2018-06-20T13:16:00',9.4647,9.46623,9.46457,9.46498,55.89,9.46666,9.46807,9.46653,9.46674,58.35,True
'2018-06-20T13:17:00',9.4649,9.46638,9.4649,9.4661,31.97,9.46674,9.46834,9.46674,9.46828,27.11,False
'2018-06-20T13:18:00',9.46616,9.46636,9.46602,9.46607,19.59,9.46832,9.46839,9.46788,9.46803,17.37,False
'2018-06-20T13:19:00',9.46583,9.46583,9.46445,9.46511,78.89,9.46778,9.46778,9.46621,9.46701,65.97,True
'2018-06-20T13:20:00',9.46511,9.46534,9.46494,9.46534,51.04,9.46701,9.46719,9.46683,9.46701,41.0,False
'2018-06-20T13:21:00',9.46534,9.46534,9.46447,9.46499,81.16,9.46696,9.46726,9.46625,9.46695,73.24,True
'2018-06-20T13:22:00',9.46487,9.46534,9.46487,9.46521,26.66,9.46706,9.46711,9.46695,9.46695,21.0,False
'2018-06-20T13:23:00',9.4653,9.4653,9.46314,9.46346,43.59,9.46695,9.46695,9.46515,9.46542,49.53,False
'2018-06-20T13:24:00',9.46348,9.46384,9.46246,9.46246,55.98,9.46542,9.46579,9.4644,9.4644,68.81,True
'2018-06-20T13:25:00',9.46246,9.46337,9.46246,9.46337,37.74,9.4644,9.46525,9.46433,9.46525,45.72,True
'2018-06-20T13:26:00',9.46339,9.46437,9.46339,9.46362,38.74,9.46529,9.46634,9.46529,9.46558,49.7,False
'2018-06-20T13:27:00',9.46353,9.46354,9.46294,9.46294,17.0,9.46549,9.46552,9.46461,9.46472,18.84,True
'2018-06-20T13:28:00',9.46283,9.46559,9.46278,9.46395,41.67,9.46472,9.46759,9.46472,9.46593,40.94,False
'2018-06-20T13:29:00',9.46386,9.464,9.46344,9.46357,25.57,9.46582,9.46598,9.4654,9.46553,21.37,False
'2018-06-20T13:30:00',9.46367,9.46367,9.46336,9.46339,14.35,9.46563,9.46563,9.46532,9.46537,14.23,False
'2018-06-20T13:31:00',9.46339,9.46339,9.46291,9.46291,29.03,9.46537,9.4654,9.46499,9.46499,25.08,False
'2018-06-20T13:32:00',9.46281,9.46283,9.46269,9.46274,26.81,9.46483,9.46484,9.4647,9.4647,25.95,True
'2018-06-20T13:33:00',9.46274,9.46343,9.4625,9.46343,37.07,9.4647,9.46532,9.46451,9.46532,32.72,True
'2018-06-20T13:34:00',9.46343,9.46546,9.46343,9.46409,38.31,9.46532,9.46742,9.46532,9.46605,37.25,True
'2018-06-20T13:35:00',9.46401,9.46484,9.46397,9.46441,42.86,9.46593,9.46652,9.46589,9.46621,61.51,True
'2018-06-20T13:36:00',9.46434,9.46464,9.46414,9.46447,20.0,9.46621,9.46636,9.46596,9.46632,27.75,True
'2018-06-20T13:37:00',9.46447,9.46484,9.46434,9.46484,22.5,9.46621,9.46662,9.46602,9.46662,35.28,False
'2018-06-20T13:38:00',9.46494,9.46517,9.46394,9.46394,22.82,9.46671,9.46707,9.46562,9.46562,32.12,False
'2018-06-20T13:39:00',9.46374,9.46374,9.46322,9.46324,33.23,9.4655,9.4655,9.46508,9.46522,49.87,False
'2018-06-20T13:40:00',9.46323,9.46338,9.46321,9.46338,10.5,9.46522,9.46522,9.46492,9.46492,27.75,True
'2018-06-20T13:41:00',9.46309,9.46429,9.46302,9.46364,26.47,9.46492,9.46581,9.46491,9.46555,34.87,True
'2018-06-20T13:42:00',9.46359,9.46627,9.46244,9.46627,58.71,9.46555,9.46789,9.46411,9.46789,73.02,True
'2018-06-20T13:43:00',9.46602,9.46721,9.46602,9.46702,36.5,9.46789,9.46898,9.46789,9.46898,55.82,True
'2018-06-20T13:44:00',9.46702,9.4671,9.46614,9.4671,33.0,9.46898,9.46898,9.46807,9.46896,49.07,True
'2018-06-20T13:45:00',9.46735,9.46735,9.46735,9.46735,14.0,9.46898,9.46898,9.46887,9.46894,21.61,False
'2018-06-20T13:46:00',9.46696,9.46701,9.46664,9.46671,25.37,9.46894,9.46894,9.4686,9.4686,41.62,False
'2018-06-20T13:47:00',9.46671,9.46694,9.46626,9.46636,23.0,9.46855,9.4689,9.46821,9.46821,30.55,False
'2018-06-20T13:48:00',9.46636,9.46636,9.46631,9.46631,8.0,9.46821,9.46821,9.46816,9.46817,9.48,True
'2018-06-20T13:49:00',9.46621,9.46656,9.46621,9.46656,16.0,9.46817,9.46845,9.46817,9.46834,17.11,False
'2018-06-20T13:50:00',9.4666,9.4666,9.46615,9.46636,16.0,9.46834,9.46841,9.46811,9.4682,17.11,False
'2018-06-20T13:51:00',9.46636,9.46666,9.46571,9.4661,39.68,9.46825,9.46845,9.46763,9.468,36.6,False
'2018-06-20T13:52:00',9.4661,9.4661,9.46544,9.46559,38.0,9.46796,9.46796,9.46716,9.46727,44.48,False
'2018-06-20T13:53:00',9.46536,9.46592,9.46508,9.46508,43.85,9.46727,9.46773,9.46677,9.46677,44.72,False
'2018-06-20T13:54:00',9.46498,9.46564,9.46334,9.46383,110.79,9.46677,9.46762,9.46525,9.46548,88.35,True
'2018-06-20T13:55:00',9.46383,9.46664,9.46383,9.46451,101.08,9.46548,9.46846,9.46548,9.46647,76.22,True
'2018-06-20T13:56:00',9.46461,9.46654,9.46455,9.46654,48.93,9.46657,9.46836,9.46644,9.46836,29.87,False
'2018-06-20T13:57:00',9.46654,9.46654,9.46397,9.46457,89.16,9.46817,9.46836,9.46591,9.46653,76.47,True
'2018-06-20T13:58:00',9.46457,9.46517,9.46394,9.46478,78.55,9.46641,9.46697,9.46576,9.46666,68.59,True
'2018-06-20T13:59:00',9.4647,9.46524,9.46469,9.46507,76.39,9.46666,9.46706,9.46647,9.46686,62.23,True
'2018-06-20T14:00:00',9.46507,9.46585,9.46404,9.46585,114.53,9.46686,9.46759,9.46599,9.46759,94.49,False
'2018-06-20T14:01:00',9.46585,9.46654,9.46401,9.46412,150.59,9.4677,9.46834,9.46583,9.46608,119.48,True
'2018-06-20T14:02:00',9.46412,9.46629,9.46384,9.46504,135.63,9.46608,9.46796,9.46577,9.46677,107.76,True
'2018-06-20T14:03:00',9.46484,9.46585,9.4648,9.46585,62.94,9.46682,9.46756,9.46656,9.46706,43.35,True
'2018-06-20T14:04:00',9.46585,9.46585,9.46529,9.46585,31.18,9.46686,9.46756,9.46686,9.46756,29.74,False
'2018-06-20T14:05:00',9.46585,9.46619,9.46535,9.46535,58.64,9.46756,9.46786,9.46716,9.46726,45.5,True
'2018-06-20T14:06:00',9.46535,9.466,9.46529,9.466,75.92,9.46726,9.46785,9.46726,9.46784,52.12,True
'2018-06-20T14:07:00',9.466,9.46624,9.46598,9.46616,24.74,9.46784,9.46816,9.46784,9.4681,24.0,True
'2018-06-20T14:08:00',9.46621,9.46701,9.46621,9.46662,32.75,9.4681,9.46881,9.4681,9.46854,32.37,True
'2018-06-20T14:09:00',9.46674,9.46941,9.46674,9.46871,55.24,9.46854,9.47109,9.46854,9.47067,54.72,True
'2018-06-20T14:10:00',9.46871,9.46914,9.4678,9.46903,67.99,9.47037,9.4711,9.46976,9.47099,72.01,False
'2018-06-20T14:11:00',9.46895,9.46895,9.4667,9.4667,47.41,9.47091,9.47091,9.46861,9.46866,50.46,True
'2018-06-20T14:12:00',9.46671,9.46773,9.46584,9.46709,76.81,9.46867,9.46969,9.46774,9.46907,63.42,True
'2018-06-20T14:13:00',9.46706,9.46974,9.46503,9.46854,117.66,9.46893,9.47224,9.46678,9.47033,108.78,False
'2018-06-20T14:14:00',9.46854,9.46904,9.46832,9.46848,67.02,9.47056,9.47092,9.47019,9.47027,45.72,True
'2018-06-20T14:15:00',9.46848,9.46879,9.46848,9.46878,43.04,9.47032,9.47071,9.4703,9.47063,24.0,False
'2018-06-20T14:16:00',9.46879,9.46886,9.46834,9.46834,66.62,9.47073,9.47073,9.47013,9.4702,34.0,False
'2018-06-20T14:17:00',9.46832,9.46854,9.46774,9.46814,94.65,9.46992,9.4702,9.4696,9.46988,64.62,False
'2018-06-20T14:18:00',9.46804,9.46804,9.46739,9.46739,71.82,9.46988,9.46993,9.46918,9.46929,53.87,True
'2018-06-20T14:19:00',9.46739,9.46924,9.46739,9.46893,111.42,9.46929,9.47102,9.46929,9.47087,81.48,False
'2018-06-20T14:20:00',9.46893,9.46983,9.46801,9.46801,84.14,9.47087,9.47156,9.46991,9.46991,81.92,False
'2018-06-20T14:21:00',9.46802,9.46802,9.46717,9.46745,43.21,9.46991,9.46991,9.46882,9.46937,42.59,False
'2018-06-20T14:22:00',9.46745,9.46754,9.46714,9.46714,41.69,9.46937,9.46937,9.46903,9.46903,36.49,False
'2018-06-20T14:23:00',9.46724,9.46744,9.46601,9.46604,67.65,9.46903,9.46915,9.46795,9.46796,55.99,True
'2018-06-20T14:24:00',9.466,9.46684,9.466,9.46684,43.77,9.46796,9.46866,9.46796,9.46866,36.37,True
'2018-06-20T14:25:00',9.46682,9.46741,9.46669,9.46721,41.24,9.46866,9.46916,9.4685,9.46911,42.5,False
'2018-06-20T14:26:00',9.46721,9.46722,9.46698,9.46711,30.22,9.46914,9.46914,9.46883,9.46898,30.0,False
'2018-06-20T14:27:00',9.46715,9.46715,9.46496,9.46514,53.17,9.46898,9.46898,9.46681,9.46706,53.58,True
'2018-06-20T14:28:00',9.46514,9.4658,9.4639,9.46572,109.41,9.46706,9.46769,9.46585,9.46768,76.97,True
'2018-06-20T14:29:00',9.46572,9.46809,9.4656,9.46788,110.37,9.46768,9.47026,9.46749,9.47016,88.96,False
'2018-06-20T14:30:00',9.46788,9.46788,9.46726,9.46738,28.0,9.47006,9.47006,9.46922,9.46934,28.5,False
'2018-06-20T14:31:00',9.46727,9.46727,9.46579,9.46579,38.84,9.46923,9.46923,9.46758,9.46758,34.0,True
'2018-06-20T14:32:00',9.46584,9.46596,9.46558,9.46577,32.11,9.46758,9.46768,9.46733,9.46768,31.74,True
'2018-06-20T14:33:00',9.46577,9.46796,9.46572,9.46773,41.9,9.46744,9.47001,9.46744,9.46969,36.0,False
'2018-06-20T14:34:00',9.46767,9.46767,9.46693,9.46695,18.46,9.46963,9.46963,9.46889,9.46893,16.0,True
'2018-06-20T14:35:00',9.46678,9.46703,9.46619,9.46703,42.71,9.46874,9.46901,9.46815,9.46901,42.24,True
'2018-06-20T14:36:00',9.46715,9.4673,9.46649,9.46722,41.5,9.46911,9.46915,9.46845,9.46908,45.56,False
'2018-06-20T14:37:00',9.46722,9.46722,9.46658,9.46679,26.5,9.46913,9.46913,9.46854,9.46871,25.37,True
'2018-06-20T14:38:00',9.46682,9.46803,9.46669,9.46803,44.37,9.46878,9.46999,9.46866,9.46999,49.84,False
'2018-06-20T14:39:00',9.46797,9.46802,9.46624,9.46669,42.37,9.46999,9.47002,9.4681,9.46865,46.92,False
'2018-06-20T14:40:00',9.46651,9.4668,9.46443,9.46605,58.85,9.46841,9.46857,9.46636,9.46793,65.14,True
'2018-06-20T14:41:00',9.46606,9.46641,9.46567,9.46614,56.72,9.46801,9.46819,9.46756,9.46809,60.3,True
'2018-06-20T14:42:00',9.46639,9.46793,9.46639,9.46682,60.61,9.46823,9.46976,9.46823,9.46864,65.54,False
'2018-06-20T14:43:00',9.46668,9.46669,9.46592,9.46607,49.74,9.46864,9.46865,9.46788,9.46798,52.95,True
'2018-06-20T14:44:00',9.46607,9.46682,9.46588,9.46657,116.88,9.46798,9.46878,9.46776,9.46832,108.01,False
'2018-06-20T14:45:00',9.46657,9.46657,9.46541,9.46626,100.94,9.46831,9.4685,9.4673,9.46809,113.1,True
'2018-06-20T14:46:00',9.46626,9.46827,9.46534,9.46827,62.52,9.46819,9.46979,9.46706,9.46954,74.68,True
'2018-06-20T14:47:00',9.46827,9.46827,9.46688,9.46824,40.0,9.46957,9.4698,9.4684,9.46963,54.29,True
'2018-06-20T14:48:00',9.46852,9.46887,9.46852,9.46887,65.0,9.4699,9.47037,9.4699,9.47036,89.7,False
'2018-06-20T14:49:00',9.46847,9.46853,9.46817,9.46819,50.0,9.47036,9.47036,9.47006,9.47015,58.5,False
'2018-06-20T14:50:00',9.46819,9.4686,9.46771,9.46788,34.0,9.47015,9.47015,9.46928,9.46934,44.04,False
'2018-06-20T14:51:00',9.46788,9.46788,9.46739,9.46739,18.0,9.46933,9.46944,9.46903,9.46905,20.1,False
'2018-06-20T14:52:00',9.46739,9.46739,9.46532,9.46667,44.5,9.46905,9.46905,9.46725,9.46809,46.6,False
'2018-06-20T14:53:00',9.46667,9.46667,9.46641,9.46641,21.0,9.46808,9.46822,9.46792,9.46799,21.87,False
'2018-06-20T14:54:00',9.46641,9.46651,9.46571,9.46609,69.2,9.46807,9.46825,9.4675,9.46789,77.79,False
'2018-06-20T14:55:00',9.46578,9.46609,9.46553,9.46565,122.28,9.46781,9.46796,9.46741,9.46741,134.38,True
'2018-06-20T14:56:00',9.46554,9.46574,9.46545,9.46574,34.68,9.46741,9.4677,9.46734,9.46764,32.0,True
'2018-06-20T14:57:00',9.46574,9.46625,9.46457,9.46603,72.32,9.46764,9.46805,9.46643,9.46788,66.62,False
'2018-06-20T14:58:00',9.46603,9.46603,9.46495,9.46518,51.59,9.46764,9.46764,9.46674,9.46714,57.65,True
'2018-06-20T14:59:00',9.46518,9.46749,9.46511,9.46695,48.53,9.46714,9.46891,9.46696,9.46891,53.92,False
'2018-06-20T15:00:00',9.46695,9.46724,9.46663,9.46679,82.61,9.46886,9.4692,9.46859,9.46861,60.98,False
'2018-06-20T15:01:00',9.4669,9.46707,9.46659,9.4666,32.34,9.46861,9.46912,9.46859,9.46859,32.35,False
'2018-06-20T15:02:00',9.46672,9.46673,9.46617,9.46653,28.0,9.46859,9.46859,9.46811,9.46849,30.35,False
'2018-06-20T15:03:00',9.46647,9.46647,9.46585,9.46599,24.0,9.46843,9.46843,9.46781,9.46795,26.46,False
'2018-06-20T15:04:00',9.46608,9.46608,9.46575,9.46587,14.12,9.46806,9.46806,9.46766,9.46784,14.74,True
'2018-06-20T15:05:00',9.46595,9.46618,9.46595,9.46609,23.5,9.46797,9.46826,9.46797,9.46817,26.83,False
'2018-06-20T15:06:00',9.46609,9.46609,9.46491,9.46506,35.61,9.46805,9.46805,9.46691,9.46703,37.2,True
'2018-06-20T15:07:00',9.46508,9.46539,9.4645,9.46539,37.0,9.46719,9.46733,9.46633,9.46706,44.8,True
'2018-06-20T15:08:00',9.46539,9.46564,9.46438,9.46539,42.24,9.46721,9.46735,9.46629,9.46726,41.86,False
'2018-06-20T15:09:00',9.46474,9.46652,9.46448,9.46497,71.59,9.46607,9.46848,9.46607,9.46692,86.01,True
'2018-06-20T15:10:00',9.4651,9.46582,9.4651,9.46567,31.95,9.46692,9.46777,9.46676,9.46764,35.08,False
'2018-06-20T15:11:00',9.46567,9.46574,9.46516,9.46516,43.24,9.46766,9.46768,9.46705,9.46705,47.84,False
'2018-06-20T15:12:00',9.46516,9.46544,9.46514,9.4653,40.5,9.46705,9.46705,9.46636,9.46667,45.35,False
'2018-06-20T15:13:00',9.46523,9.46531,9.46258,9.46376,53.98,9.46667,9.46709,9.46445,9.46546,58.39,True
'2018-06-20T15:14:00',9.46376,9.46407,9.46265,9.4638,97.68,9.46546,9.46591,9.46461,9.46583,86.37,True
'2018-06-20T15:15:00',9.46415,9.46612,9.46415,9.46432,98.27,9.46583,9.46737,9.46583,9.46606,71.6,True
'2018-06-20T15:16:00',9.4644,9.46515,9.4644,9.4648,43.11,9.46606,9.46666,9.46606,9.46666,36.87,True
'2018-06-20T15:17:00',9.4648,9.46525,9.4648,9.46495,36.33,9.46666,9.46709,9.46666,9.46682,33.0,False
'2018-06-20T15:18:00',9.4649,9.46572,9.46442,9.46442,134.18,9.46682,9.46762,9.46616,9.46623,113.37,True
'2018-06-20T15:19:00',9.46451,9.46526,9.46451,9.4652,65.35,9.46623,9.46725,9.46623,9.46706,54.22,False
'2018-06-20T15:20:00',9.4652,9.46531,9.46432,9.46437,30.37,9.46706,9.46706,9.46608,9.46608,34.74,True
'2018-06-20T15:21:00',9.46448,9.46526,9.46445,9.46453,31.99,9.46608,9.46716,9.46608,9.4662,31.62,True
'2018-06-20T15:22:00',9.46452,9.465,9.46422,9.46481,22.0,9.4662,9.46696,9.46595,9.4667,22.86,False
'2018-06-20T15:23:00',9.46481,9.465,9.46405,9.46436,45.21,9.46668,9.46696,9.46585,9.46588,43.74,True
'2018-06-20T15:24:00',9.46436,9.46463,9.46413,9.46439,45.35,9.4661,9.46659,9.46578,9.46603,44.35,True
'2018-06-20T15:25:00',9.46439,9.46772,9.46439,9.46707,131.96,9.46635,9.46926,9.46635,9.46876,130.94,True
'2018-06-20T15:26:00',9.46676,9.46821,9.46665,9.46741,101.31,9.46871,9.46996,9.46856,9.46927,133.58,True
'2018-06-20T15:27:00',9.46741,9.47261,9.46723,9.4719,135.87,9.46933,9.47426,9.46927,9.47366,159.38,True
'2018-06-20T15:28:00',9.47204,9.47887,9.46957,9.47887,206.85,9.47366,9.48167,9.4717,9.48154,195.11,False
'2018-06-20T15:29:00',9.47887,9.48016,9.4768,9.4768,164.27,9.48154,9.48306,9.47931,9.48059,154.05,False
'2018-06-20T15:30:00',9.47608,9.47671,9.47214,9.47496,267.68,9.48041,9.48041,9.47451,9.47743,288.83,False
'2018-06-20T15:31:00',9.47484,9.47633,9.47334,9.47425,159.45,9.47725,9.47825,9.47548,9.4765,151.2,True
'2018-06-20T15:32:00',9.47442,9.47539,9.47365,9.47486,84.35,9.4765,9.47764,9.4759,9.47705,86.8,False
'2018-06-20T15:33:00',9.47499,9.47589,9.47383,9.47397,81.48,9.47705,9.47766,9.4756,9.4756,87.09,False
'2018-06-20T15:34:00',9.474,9.47431,9.47321,9.47381,70.0,9.4756,9.47585,9.4751,9.47565,73.19,True
'2018-06-20T15:35:00',9.47386,9.47614,9.47345,9.47582,89.71,9.47565,9.47806,9.4754,9.47766,87.37,True
'2018-06-20T15:36:00',9.47587,9.48061,9.47587,9.47792,208.98,9.47766,9.48266,9.47766,9.48017,170.91,False
'2018-06-20T15:37:00',9.47787,9.47876,9.47669,9.47716,92.2,9.48012,9.48072,9.47878,9.47906,87.04,True
'2018-06-20T15:38:00',9.47712,9.47777,9.47695,9.47754,64.69,9.47896,9.47966,9.47894,9.47944,61.5,False
'2018-06-20T15:39:00',9.47754,9.47754,9.47424,9.47456,130.28,9.47937,9.47937,9.47634,9.47652,126.15,False
'2018-06-20T15:40:00',9.47463,9.47489,9.4723,9.47254,84.07,9.47652,9.47666,9.47424,9.47445,82.1,False
'2018-06-20T15:41:00',9.47254,9.47254,9.46992,9.46993,127.02,9.47445,9.47446,9.47215,9.47216,96.16,False
'2018-06-20T15:42:00',9.47003,9.47028,9.46688,9.46947,235.64,9.47216,9.4724,9.46914,9.47168,178.95,True
'2018-06-20T15:43:00',9.46947,9.47037,9.46932,9.46952,173.6,9.47168,9.47248,9.47128,9.47163,163.63,False
'2018-06-20T15:44:00',9.46965,9.47052,9.4693,9.4693,76.16,9.47173,9.47252,9.47145,9.47147,68.99,False
'2018-06-20T15:45:00',9.46935,9.46943,9.46529,9.46535,141.51,9.47147,9.47147,9.46721,9.46731,113.9,False
'2018-06-20T15:46:00',9.46535,9.46629,9.46264,9.46264,183.0,9.46726,9.46854,9.46466,9.46466,161.81,True
'2018-06-20T15:47:00',9.46264,9.46493,9.46264,9.46285,184.23,9.46476,9.46709,9.46476,9.46482,151.73,True
'2018-06-20T15:48:00',9.46292,9.46404,9.46154,9.46357,134.98,9.46486,9.46579,9.46353,9.46557,107.77,False
'2018-06-20T15:49:00',9.46357,9.46357,9.45784,9.45881,192.72,9.46563,9.46563,9.4597,9.46081,167.28,False
'2018-06-20T15:50:00',9.45881,9.45981,9.45763,9.45887,174.13,9.46087,9.46197,9.45956,9.46046,135.6,False
'2018-06-20T15:51:00',9.45863,9.45863,9.45362,9.45556,146.51,9.46046,9.4605,9.45562,9.45766,126.27,False
'2018-06-20T15:52:00',9.45554,9.45687,9.45294,9.45314,126.55,9.45766,9.45908,9.45436,9.45476,118.27,True
'2018-06-20T15:53:00',9.45304,9.45611,9.45295,9.45605,136.7,9.45476,9.4582,9.45456,9.45816,103.53,False
'2018-06-20T15:54:00',9.45605,9.45788,9.45514,9.45514,143.01,9.45816,9.4601,9.45709,9.45709,127.85,False
'2018-06-20T15:55:00',9.45514,9.45514,9.45264,9.45344,99.44,9.45711,9.45711,9.4543,9.45503,85.53,True
'2018-06-20T15:56:00',9.45354,9.45464,9.45294,9.45374,91.09,9.45519,9.45651,9.45478,9.45568,100.29,False
'2018-06-20T15:57:00',9.45364,9.45364,9.45214,9.45274,130.67,9.45571,9.45571,9.45384,9.4544,157.0,False
'2018-06-20T15:58:00',9.45284,9.45317,9.45083,9.45124,133.41,9.4544,9.45511,9.45289,9.45315,96.11,False
'2018-06-20T15:59:00',9.45114,9.45164,9.44954,9.44974,102.16,9.45315,9.45315,9.45137,9.45137,95.86,True
'2018-06-20T16:00:00',9.44984,9.45134,9.44974,9.45024,78.0,9.45137,9.45296,9.45137,9.45205,78.5,True
'2018-06-20T16:01:00',9.45024,9.45086,9.44992,9.45066,47.0,9.45216,9.45282,9.45188,9.45262,46.99,True
'2018-06-20T16:02:00',9.45062,9.45152,9.45062,9.45117,48.0,9.45258,9.45355,9.45249,9.45324,48.86,True
'2018-06-20T16:03:00',9.45129,9.45499,9.45129,9.45499,57.75,9.45324,9.45709,9.45324,9.45709,56.24,False
'2018-06-20T16:04:00',9.45502,9.45623,9.4534,9.45414,110.2,9.45712,9.45825,9.4555,9.45592,112.23,True
'2018-06-20T16:05:00',9.45414,9.45643,9.45414,9.45449,99.8,9.456,9.45846,9.456,9.45645,98.24,False
'2018-06-20T16:06:00',9.4546,9.45467,9.45269,9.45289,64.5,9.45656,9.45668,9.45467,9.45485,64.0,True
'2018-06-20T16:07:00',9.45254,9.45597,9.45254,9.45573,60.2,9.45508,9.45805,9.45476,9.45769,60.0,False
'2018-06-20T16:08:00',9.45562,9.45562,9.45403,9.45514,89.0,9.45758,9.45758,9.45608,9.45667,89.5,False
'2018-06-20T16:09:00',9.45494,9.45544,9.45394,9.45412,84.35,9.45667,9.45736,9.45587,9.45599,84.37,True
'2018-06-20T16:10:00',9.45464,9.45839,9.45394,9.45834,170.25,9.45599,9.46056,9.45599,9.46022,180.79,True
'2018-06-20T16:11:00',9.45834,9.46056,9.45833,9.46056,82.99,9.46008,9.46227,9.46005,9.46196,83.94,False
'2018-06-20T16:12:00',9.46009,9.46076,9.45828,9.45874,141.21,9.46196,9.46273,9.46021,9.4604,144.04,True
'2018-06-20T16:13:00',9.45874,9.45998,9.45804,9.45998,67.0,9.46052,9.46194,9.45993,9.46194,75.75,False
'2018-06-20T16:14:00',9.45998,9.46013,9.45904,9.45932,30.12,9.46194,9.46209,9.46112,9.4613,33.55,False
'2018-06-20T16:15:00',9.45932,9.4603,9.45764,9.45881,82.35,9.46122,9.46241,9.4596,9.46092,103.19,True
'2018-06-20T16:16:00',9.45898,9.46067,9.45826,9.4605,101.18,9.46092,9.46239,9.46022,9.46239,109.74,False
'2018-06-20T16:17:00',9.46063,9.46169,9.45944,9.45944,139.99,9.46256,9.46365,9.46121,9.46121,163.97,True
'2018-06-20T16:18:00',9.45964,9.46106,9.45904,9.46034,121.37,9.46133,9.46302,9.46098,9.46209,166.46,False
'2018-06-20T16:19:00',9.46044,9.46124,9.45794,9.45869,139.62,9.46209,9.46298,9.45966,9.46065,174.73,False
'2018-06-20T16:20:00',9.45884,9.45898,9.45581,9.45814,65.0,9.46073,9.46084,9.45777,9.46006,78.63,True
'2018-06-20T16:21:00',9.45819,9.45874,9.45788,9.45843,46.87,9.46015,9.46058,9.45986,9.46034,56.91,True
'2018-06-20T16:22:00',9.45843,9.46074,9.45734,9.46074,104.73,9.46034,9.4625,9.45923,9.4625,109.39,False
'2018-06-20T16:23:00',9.46084,9.46134,9.45694,9.4572,91.73,9.46251,9.46284,9.45877,9.45918,96.47,True
'2018-06-20T16:24:00',9.45723,9.45759,9.45674,9.45737,36.34,9.45919,9.45957,9.4587,9.45928,34.11,False
'2018-06-20T16:25:00',9.45742,9.45742,9.45603,9.45631,67.52,9.45928,9.4593,9.4579,9.45853,71.15,True
'2018-06-20T16:26:00',9.45631,9.45897,9.45624,9.45858,43.7,9.45853,9.46093,9.45827,9.46054,44.66,False
'2018-06-20T16:27:00',9.45858,9.45874,9.45799,9.45811,34.79,9.46054,9.4607,9.45995,9.46026,33.72,True
'2018-06-20T16:28:00',9.45811,9.45975,9.45754,9.4596,113.86,9.46026,9.46172,9.4595,9.46156,147.27,True
'2018-06-20T16:29:00',9.4596,9.46389,9.4596,9.46358,163.63,9.46156,9.46594,9.46156,9.46554,134.97,False
'2018-06-20T16:30:00',9.46373,9.46392,9.45754,9.46289,291.0,9.46569,9.46588,9.45979,9.46514,255.68,True
'2018-06-20T16:31:00',9.46289,9.46481,9.46209,9.46476,164.07,9.46514,9.46677,9.46434,9.46672,151.31,False
'2018-06-20T16:32:00',9.46442,9.46442,9.46233,9.46324,100.53,9.46638,9.46638,9.46426,9.46514,100.78,False
'2018-06-20T16:33:00',9.46264,9.46454,9.46206,9.46261,123.9,9.4646,9.46646,9.46402,9.46442,116.83,False
'2018-06-20T16:34:00',9.46247,9.46304,9.46195,9.46195,59.55,9.46442,9.46492,9.4639,9.4639,54.61,True
'2018-06-20T16:35:00',9.46203,9.46274,9.46203,9.46274,45.73,9.46414,9.46476,9.46414,9.46472,42.74,False
'2018-06-20T16:36:00',9.46284,9.46458,9.46247,9.46247,111.35,9.46472,9.46661,9.46426,9.4643,102.57,False
'2018-06-20T16:37:00',9.46247,9.46274,9.46014,9.4622,68.51,9.46426,9.4646,9.46233,9.46416,61.79,True
'2018-06-20T16:38:00',9.46232,9.46411,9.46232,9.46383,54.57,9.46426,9.46607,9.46426,9.46579,52.11,True
'2018-06-20T16:39:00',9.46381,9.46624,9.46381,9.46624,77.82,9.46586,9.46816,9.46586,9.46816,71.12,False
'2018-06-20T16:40:00',9.46626,9.46811,9.4654,9.46553,185.62,9.46824,9.47036,9.46736,9.46749,157.37,False
'2018-06-20T16:41:00',9.46541,9.46566,9.46207,9.46455,121.1,9.46737,9.46762,9.46403,9.46651,124.4,True
'2018-06-20T16:42:00',9.46466,9.46794,9.46453,9.46721,99.36,9.46662,9.47006,9.4666,9.46917,95.91,True
'2018-06-20T16:43:00',9.46721,9.46802,9.46548,9.46802,177.85,9.46917,9.46991,9.46744,9.46946,166.92,False
'2018-06-20T16:44:00',9.46789,9.46789,9.46394,9.46422,140.73,9.46975,9.46975,9.4659,9.4662,126.72,False
'2018-06-20T16:45:00',9.46434,9.46532,9.46183,9.46296,158.5,9.4662,9.46714,9.46372,9.46481,156.39,True
'2018-06-20T16:46:00',9.46307,9.46493,9.46295,9.46391,61.97,9.46481,9.46689,9.46481,9.46577,54.12,True
'2018-06-20T16:47:00',9.46401,9.46497,9.46388,9.46471,37.59,9.46577,9.46691,9.46577,9.46677,35.0,False
'2018-06-20T16:48:00',9.46475,9.46475,9.46393,9.46432,34.37,9.46673,9.46673,9.46589,9.46604,34.24,False
'2018-06-20T16:49:00',9.46432,9.46557,9.46357,9.46382,98.82,9.46628,9.46753,9.46554,9.46569,74.0,False
'2018-06-20T16:50:00',9.46363,9.46363,9.46306,9.46327,45.77,9.46559,9.46559,9.465,9.46516,38.0,True
'2018-06-20T16:51:00',9.46327,9.46428,9.46214,9.46428,43.35,9.46522,9.46624,9.46412,9.46624,42.23,False
'2018-06-20T16:52:00',9.46417,9.46419,9.46346,9.46363,29.72,9.46609,9.46615,9.46549,9.46574,27.62,True
'2018-06-20T16:53:00',9.46357,9.46535,9.46357,9.46514,46.3,9.46562,9.46731,9.46543,9.46701,41.86,False
'2018-06-20T16:54:00',9.46515,9.46515,9.46305,9.46424,65.2,9.46711,9.46711,9.46501,9.4662,64.21,True
'2018-06-20T16:55:00',9.46428,9.46538,9.46428,9.46529,15.0,9.46631,9.46734,9.46631,9.46727,15.86,True
'2018-06-20T16:56:00',9.46523,9.46693,9.46523,9.46561,47.59,9.46725,9.46889,9.46722,9.46757,40.86,False
'2018-06-20T16:57:00',9.46573,9.46698,9.46185,9.46214,121.1,9.46771,9.46892,9.46391,9.46402,123.21,False
'2018-06-20T16:58:00',9.46206,9.46254,9.45624,9.45664,112.47,9.46402,9.46447,9.45825,9.45825,135.86,True
'2018-06-20T16:59:00',9.45674,9.45748,9.45479,9.45748,182.65,9.45849,9.45951,9.45675,9.45944,155.38,False
'2018-06-20T17:00:00',9.45789,9.45928,9.4558,9.45657,125.42,9.45985,9.46124,9.45756,9.45853,134.38,True
'2018-06-20T17:01:00',9.45671,9.45826,9.45641,9.45785,137.8,9.45867,9.46038,9.45829,9.45974,136.46,False
'2018-06-20T17:02:00',9.45785,9.459,9.45607,9.4565,130.35,9.45974,9.46097,9.4584,9.45856,150.01,True
'2018-06-20T17:03:00',9.4565,9.45724,9.45636,9.45718,53.5,9.45856,9.45934,9.45836,9.45907,73.24,True
'2018-06-20T17:04:00',9.45717,9.45811,9.45624,9.45796,88.61,9.45891,9.46016,9.45819,9.46009,102.4,True
'2018-06-20T17:05:00',9.45792,9.46005,9.45792,9.45947,102.03,9.45995,9.46229,9.45995,9.4617,131.41,False
'2018-06-20T17:06:00',9.45947,9.45947,9.45802,9.45816,78.03,9.46158,9.46158,9.46026,9.4604,84.69,True
'2018-06-20T17:07:00',9.45841,9.45871,9.45841,9.45871,9.0,9.4604,9.46079,9.4604,9.46079,12.97,False
'2018-06-20T17:08:00',9.45871,9.45871,9.45775,9.45779,37.5,9.46081,9.46081,9.45971,9.45971,44.54,True
'2018-06-20T17:09:00',9.45748,9.45907,9.45665,9.45893,97.09,9.45951,9.46108,9.4589,9.46092,121.58,False
'2018-06-20T17:10:00',9.45881,9.45924,9.45866,9.45876,37.11,9.46092,9.46124,9.46074,9.46086,50.62,False
'2018-06-20T17:11:00',9.45876,9.46001,9.45837,9.45861,77.24,9.46086,9.46214,9.46058,9.46061,114.37,True
'2018-06-20T17:12:00',9.45844,9.45959,9.45844,9.45928,46.87,9.46061,9.46168,9.46061,9.46136,66.61,False
'2018-06-20T17:13:00',9.45928,9.45928,9.45848,9.4585,55.5,9.46136,9.46136,9.46051,9.46051,68.99,False
'2018-06-20T17:14:00',9.4585,9.45858,9.45817,9.45828,44.37,9.46051,9.4606,9.45977,9.45977,50.57,False
'2018-06-20T17:15:00',9.45828,9.45828,9.45656,9.4568,83.34,9.45976,9.46015,9.45862,9.45862,92.31,False
'2018-06-20T17:16:00',9.45667,9.45667,9.45463,9.4547,35.0,9.45862,9.45862,9.45673,9.4568,52.91,False
'2018-06-20T17:17:00',9.45482,9.4551,9.45254,9.45353,116.23,9.45692,9.45706,9.45448,9.45524,149.8,True
'2018-06-20T17:18:00',9.45368,9.45507,9.45337,9.45356,46.49,9.45524,9.45703,9.45509,9.45542,52.06,False
'2018-06-20T17:19:00',9.45337,9.45367,9.45114,9.45118,68.74,9.45542,9.45563,9.45309,9.45309,87.02,True
'2018-06-20T17:20:00',9.45118,9.45383,9.45095,9.45153,153.5,9.45313,9.45572,9.45291,9.45349,182.85,False
'2018-06-20T17:21:00',9.45154,9.45189,9.45087,9.45133,47.62,9.4535,9.45385,9.4528,9.45329,52.78,False
'2018-06-20T17:22:00',9.45122,9.45122,9.45064,9.45087,43.0,9.4534,9.4534,9.45257,9.45281,61.72,False
'2018-06-20T17:23:00',9.45087,9.45114,9.4493,9.44991,42.74,9.45281,9.4531,9.45137,9.45187,53.4,True
'2018-06-20T17:24:00',9.45008,9.45122,9.45007,9.45077,55.5,9.45191,9.45313,9.45191,9.45274,66.09,True
'2018-06-20T17:25:00',9.45097,9.45198,9.45083,9.45121,51.12,9.45293,9.45392,9.45247,9.45276,58.04,False
'2018-06-20T17:26:00',9.4511,9.4514,9.45085,9.45111,22.0,9.45276,9.45303,9.45266,9.45266,22.37,False
'2018-06-20T17:27:00',9.45121,9.45129,9.45058,9.45058,16.0,9.45266,9.45296,9.45217,9.45239,16.0,False
'2018-06-20T17:28:00',9.45056,9.45124,9.44958,9.44975,44.11,9.45239,9.45302,9.45154,9.45157,49.7,True
'2018-06-20T17:29:00',9.44968,9.45038,9.44968,9.44992,34.37,9.45157,9.45214,9.45157,9.45188,42.94,False
'2018-06-20T17:30:00',9.4499,9.45001,9.4495,9.44958,23.37,9.45186,9.45199,9.45148,9.45156,25.59,True
'2018-06-20T17:31:00',9.44958,9.45066,9.44958,9.45034,25.87,9.45156,9.45262,9.45156,9.4523,27.22,False
'2018-06-20T17:32:00',9.45034,9.45034,9.44995,9.45019,11.37,9.45215,9.45215,9.45191,9.45215,12.48,True
'2018-06-20T17:33:00',9.45019,9.45213,9.44974,9.45198,47.86,9.45229,9.45401,9.45151,9.45394,50.42,False
'2018-06-20T17:34:00',9.45184,9.45215,9.45098,9.45102,30.7,9.45379,9.45401,9.45294,9.45309,28.37,False
'2018-06-20T17:35:00',9.45111,9.45113,9.45085,9.45093,19.12,9.45309,9.45309,9.45289,9.45289,19.87,True
'2018-06-20T17:36:00',9.45105,9.45226,9.45086,9.45226,31.0,9.45301,9.45421,9.45282,9.45411,33.74,False
'2018-06-20T17:37:00',9.4522,9.4522,9.45111,9.45142,23.48,9.45411,9.45411,9.45315,9.45338,22.0,True
'2018-06-20T17:38:00',9.45149,9.45179,9.45146,9.45159,12.5,9.45345,9.45376,9.45345,9.4535,14.35,False
'2018-06-20T17:39:00',9.45149,9.45149,9.45061,9.4511,35.84,9.45345,9.45345,9.45257,9.45301,36.73,False
'2018-06-20T17:40:00',9.45085,9.45115,9.45064,9.45077,27.23,9.45283,9.45311,9.4526,9.45294,32.79,False
'2018-06-20T17:41:00',9.45094,9.45094,9.44918,9.44918,45.08,9.4529,9.45293,9.4511,9.4511,42.74,False
'2018-06-20T17:42:00',9.44918,9.44929,9.44869,9.44875,22.23,9.45137,9.45137,9.45065,9.45074,21.36,False
'2018-06-20T17:43:00',9.44869,9.44869,9.44863,9.44863,8.37,9.45074,9.45076,9.45057,9.45057,9.35,False
'2018-06-20T17:44:00',9.44863,9.44863,9.44617,9.44721,56.7,9.45046,9.45056,9.44828,9.44893,64.09,True
'2018-06-20T17:45:00',9.44714,9.44863,9.44714,9.44822,84.43,9.44893,9.4504,9.44893,9.45031,82.86,False
'2018-06-20T17:46:00',9.44822,9.44854,9.44764,9.4477,53.22,9.45017,9.45075,9.4494,9.44984,59.88,True
'2018-06-20T17:47:00',9.44776,9.44854,9.44776,9.44779,37.11,9.44984,9.45065,9.44984,9.44989,47.39,False
'2018-06-20T17:48:00',9.44777,9.44809,9.44756,9.44763,24.5,9.44994,9.45019,9.44954,9.44954,33.05,False
'2018-06-20T17:49:00',9.44777,9.44777,9.44582,9.44622,117.0,9.44973,9.44984,9.44778,9.44792,139.32,True
'2018-06-20T17:50:00',9.44622,9.44773,9.44622,9.44717,68.72,9.44799,9.44983,9.44799,9.44927,59.19,False
'2018-06-20T17:51:00',9.44717,9.44745,9.44612,9.44635,37.83,9.44927,9.44929,9.44817,9.44817,35.74,False
'2018-06-20T17:52:00',9.44617,9.44617,9.44489,9.44531,45.0,9.44792,9.44801,9.44692,9.44722,54.6,False
'2018-06-20T17:53:00',9.44515,9.44526,9.44485,9.44502,28.0,9.44722,9.44722,9.44679,9.44691,30.25,False
'2018-06-20T17:54:00',9.44502,9.44502,9.44439,9.44448,39.0,9.44686,9.44686,9.44617,9.44617,44.23,True
'2018-06-20T17:55:00',9.44441,9.44576,9.44441,9.44515,69.87,9.44617,9.44759,9.44586,9.44692,86.08,True
'2018-06-20T17:56:00',9.44499,9.44565,9.44499,9.44537,38.0,9.44692,9.44761,9.44692,9.44759,40.6,True
'2018-06-20T17:57:00',9.44537,9.44581,9.44535,9.44573,27.73,9.44732,9.44775,9.44731,9.44763,22.0,False
'2018-06-20T17:58:00',9.44572,9.44577,9.44539,9.44563,15.86,9.44763,9.44778,9.44743,9.44759,15.37,True
'2018-06-20T17:59:00',9.44577,9.44832,9.44565,9.44811,36.25,9.44778,9.45028,9.44761,9.45007,42.04,False
'2018-06-20T18:00:00',9.4483,9.44832,9.44684,9.44684,40.99,9.45026,9.45028,9.44913,9.44924,49.29,False
'2018-06-20T18:01:00',9.44684,9.44703,9.44641,9.44641,19.22,9.44924,9.44924,9.44837,9.4487,14.74,False
'2018-06-20T18:02:00',9.44641,9.44642,9.44515,9.44518,33.44,9.44866,9.44866,9.44711,9.44714,33.97,True
'2018-06-20T18:03:00',9.44519,9.44534,9.44514,9.44524,38.0,9.44715,9.44761,9.44711,9.44713,45.72,True
'2018-06-20T18:04:00',9.44526,9.44545,9.44514,9.44525,45.36,9.44724,9.44752,9.44707,9.44721,47.59,True
'2018-06-20T18:05:00',9.44525,9.44574,9.44525,9.44553,40.85,9.44721,9.44822,9.44721,9.44753,42.72,True
'2018-06-20T18:06:00',9.44559,9.44778,9.44559,9.44744,59.53,9.44753,9.44974,9.44753,9.4494,54.34,True
'2018-06-20T18:07:00',9.44745,9.44884,9.44745,9.44843,51.7,9.44939,9.45081,9.44939,9.4508,57.48,False
'2018-06-20T18:08:00',9.44854,9.44854,9.44784,9.44824,48.06,9.4505,9.45065,9.44975,9.45019,46.7,True
'2018-06-20T18:09:00',9.44839,9.44884,9.44839,9.44884,22.6,9.45047,9.45101,9.45047,9.45101,30.42,True
'2018-06-20T18:10:00',9.44893,9.44994,9.44893,9.44994,16.0,9.45102,9.45188,9.45102,9.45188,23.32,False
'2018-06-20T18:11:00',9.44984,9.45004,9.44974,9.44993,20.0,9.45191,9.45192,9.4518,9.4518,23.45,True
'2018-06-20T18:12:00',9.44984,9.45014,9.44974,9.45014,10.0,9.4518,9.45202,9.4518,9.45202,10.74,False
'2018-06-20T18:13:00',9.45014,9.45014,9.45005,9.45006,4.0,9.45202,9.45202,9.45201,9.45202,4.0,True
'2018-06-20T18:14:00',9.45024,9.4537,9.45013,9.45352,53.71,9.45213,9.45596,9.45206,9.4555,63.64,False
'2018-06-20T18:15:00',9.45352,9.45353,9.45286,9.45286,114.61,9.4555,9.45572,9.45503,9.45504,105.79,True
'2018-06-20T18:16:00',9.45293,9.45715,9.45269,9.45713,106.24,9.45504,9.45922,9.45484,9.45909,132.9,True
'2018-06-20T18:17:00',9.45713,9.45904,9.45689,9.4586,114.11,9.45909,9.46141,9.45885,9.4607,160.05,False
'2018-06-20T18:18:00',9.4586,9.45949,9.45843,9.45854,72.5,9.4607,9.46149,9.46055,9.46055,100.55,True
'2018-06-20T18:19:00',9.45854,9.45857,9.45846,9.45854,6.0,9.4607,9.4607,9.4606,9.46066,9.49,True
'2018-06-20T18:20:00',9.45854,9.46075,9.45848,9.46045,21.0,9.46073,9.46278,9.46071,9.4627,27.91,False
'2018-06-20T18:21:00',9.46046,9.46067,9.45998,9.46024,52.92,9.4627,9.4628,9.46233,9.46255,69.73,False
'2018-06-20T18:22:00',9.46032,9.46032,9.45933,9.45965,40.0,9.46257,9.46257,9.46169,9.46195,53.49,False
'2018-06-20T18:23:00',9.45956,9.45998,9.45771,9.45797,35.34,9.46199,9.46226,9.45967,9.45993,36.81,True
'2018-06-20T18:24:00',9.45806,9.45846,9.45798,9.45821,48.0,9.46016,9.46056,9.45992,9.46031,64.86,False
'2018-06-20T18:25:00',9.45821,9.45832,9.45683,9.45686,39.0,9.46039,9.4604,9.45908,9.45913,62.18,True
'2018-06-20T18:26:00',9.45711,9.45756,9.45689,9.45756,19.12,9.45915,9.45969,9.45914,9.45964,31.22,True
'2018-06-20T18:27:00',9.45756,9.46269,9.45751,9.46269,98.65,9.45981,9.46465,9.45981,9.46465,107.95,True
'2018-06-20T18:28:00',9.46269,9.46432,9.46249,9.46279,84.37,9.46476,9.46639,9.46449,9.46449,109.82,False
'2018-06-20T18:29:00',9.46279,9.46289,9.46211,9.4626,66.5,9.46472,9.46477,9.46361,9.46439,77.73,True
'2018-06-20T18:30:00',9.4626,9.46428,9.46231,9.46295,101.76,9.46439,9.46676,9.46426,9.46532,113.25,False
'2018-06-20T18:31:00',9.46294,9.46312,9.4628,9.46299,50.37,9.46532,9.46532,9.46499,9.46499,55.64,False
'2018-06-20T18:32:00',9.46297,9.46326,9.46173,9.46173,42.5,9.46521,9.46542,9.46341,9.46373,56.97,False
'2018-06-20T18:33:00',9.46173,9.46188,9.46088,9.46123,57.42,9.46378,9.46378,9.46307,9.46336,70.61,False
'2018-06-20T18:34:00',9.46123,9.46123,9.4599,9.4599,34.69,9.46336,9.46363,9.46193,9.46199,44.77,True
'2018-06-20T18:35:00',9.46001,9.46077,9.46001,9.46058,36.08,9.46198,9.46307,9.46198,9.46273,30.22,True
'2018-06-20T18:36:00',9.46058,9.46084,9.46058,9.46074,13.0,9.46281,9.46284,9.46273,9.46284,17.07,False
'2018-06-20T18:37:00',9.46068,9.46075,9.46056,9.46062,20.0,9.46284,9.46285,9.46279,9.46285,30.82,False
'2018-06-20T18:38:00',9.46053,9.46065,9.46053,9.46065,9.0,9.46284,9.46284,9.46256,9.46256,14.25,False
'2018-06-20T18:39:00',9.46065,9.46065,9.45975,9.45975,20.35,9.46246,9.46246,9.46166,9.46166,20.37,True
'2018-06-20T18:40:00',9.4598,9.45991,9.45977,9.45977,17.1,9.46176,9.46176,9.46166,9.46166,13.0,True
'2018-06-20T18:41:00',9.45988,9.45993,9.45981,9.45992,21.05,9.46176,9.46176,9.46176,9.46176,15.0,False
'2018-06-20T18:42:00',9.45992,9.46001,9.45981,9.45981,20.15,9.46221,9.46231,9.46176,9.46176,17.86,False
'2018-06-20T18:43:00',9.4598,9.45985,9.4598,9.45984,17.5,9.46166,9.46176,9.46166,9.46166,13.0,True
'2018-06-20T18:44:00',9.45984,9.45995,9.45984,9.45985,30.0,9.46166,9.46176,9.46166,9.46176,21.0,False
'2018-06-20T18:45:00',9.45985,9.45995,9.45978,9.45978,21.6,9.46176,9.46216,9.46166,9.46166,14.75,True
'2018-06-20T18:46:00',9.45978,9.45983,9.45971,9.45972,14.2,9.46166,9.46205,9.46166,9.46205,10.75,False
'2018-06-20T18:47:00',9.45983,9.45985,9.45981,9.45981,10.65,9.46176,9.46177,9.46166,9.46177,8.0,False
'2018-06-20T18:48:00',9.45978,9.45981,9.45965,9.45965,11.2,9.46186,9.46186,9.46156,9.46156,12.98,False
'2018-06-20T18:49:00',9.45961,9.45963,9.45952,9.45952,11.1,9.46156,9.46166,9.46156,9.46156,7.0,False
'2018-06-20T18:50:00',9.45965,9.45966,9.45951,9.45953,32.2,9.46156,9.46156,9.46137,9.46146,22.0,False
'2018-06-20T18:51:00',9.45953,9.45953,9.45947,9.45947,17.6,9.46146,9.46156,9.46146,9.46156,12.5,False
'2018-06-20T18:52:00',9.45965,9.45965,9.45946,9.45946,7.5,9.46156,9.46156,9.46136,9.46146,6.5,True
'2018-06-20T18:53:00',9.45944,9.45964,9.45944,9.45964,22.83,9.46146,9.46167,9.46146,9.46156,19.0,True
'2018-06-20T18:54:00',9.45964,9.45987,9.4596,9.45987,28.29,9.46156,9.46196,9.46156,9.46196,20.0,True
'2018-06-20T18:55:00',9.45976,9.45988,9.45976,9.45988,4.24,9.46196,9.46216,9.46196,9.46216,6.36,False
'2018-06-20T18:56:00',9.45989,9.45989,9.45976,9.45976,4.0,9.4621,9.4621,9.46186,9.46186,5.69,True
'2018-06-20T18:57:00',9.45975,9.46,9.45975,9.46,5.0,9.46186,9.46221,9.46186,9.46221,6.83,True
'2018-06-20T18:58:00',9.46013,9.4614,9.46013,9.46128,22.36,9.46237,9.46388,9.46237,9.46375,29.46,True
'2018-06-20T18:59:00',9.46139,9.46319,9.46139,9.46319,34.0,9.46383,9.46546,9.46383,9.46546,58.61,False
'2018-06-20T19:00:00',9.46273,9.46273,9.46206,9.46218,27.15,9.46546,9.46546,9.46454,9.46484,31.83,True
'2018-06-20T19:01:00',9.46218,9.4624,9.46211,9.46237,70.77,9.46484,9.46513,9.46484,9.46501,73.3,False
'2018-06-20T19:02:00',9.46236,9.4624,9.46213,9.46221,31.41,9.46501,9.46518,9.46489,9.46489,33.57,False
'2018-06-20T19:03:00',9.46221,9.46221,9.46221,9.46221,1.12,9.46488,9.46488,9.46488,9.46488,1.37,False
'2018-06-20T19:04:00',9.46216,9.46216,9.46104,9.46127,14.23,9.46488,9.46488,9.46366,9.46394,12.45,False
'2018-06-20T19:05:00',9.46127,9.46127,9.45593,9.45619,69.42,9.46363,9.46363,9.45878,9.45903,77.66,True
'2018-06-20T19:06:00',9.45634,9.45646,9.45634,9.45646,7.0,9.45917,9.45923,9.45917,9.45923,11.74,True
'2018-06-20T19:07:00',9.45646,9.45717,9.45646,9.45711,23.73,9.45923,9.45998,9.45923,9.45986,26.31,True
'2018-06-20T19:08:00',9.45713,9.45713,9.45713,9.45713,1.75,9.45986,9.45986,9.45986,9.45986,1.37,False
'2018-06-20T19:09:00',9.45715,9.45715,9.45699,9.45699,4.62,9.45986,9.45986,9.45976,9.45979,3.74,True
'2018-06-20T19:10:00',9.4572,9.4572,9.4572,9.4572,1.75,9.45976,9.45976,9.45976,9.45976,1.0,False
'2018-06-20T19:11:00',9.45714,9.45714,9.45702,9.45702,7.49,9.45977,9.45986,9.45965,9.45966,5.37,False
'2018-06-20T19:12:00',9.45697,9.45697,9.45661,9.45668,8.96,9.45956,9.45956,9.45924,9.45925,8.87,False
'2018-06-20T19:13:00',9.45664,9.4568,9.45637,9.45637,33.01,9.45944,9.45952,9.45915,9.45919,32.04,False
'2018-06-20T19:14:00',9.45604,9.45604,9.45589,9.45591,80.09,9.45887,9.45887,9.4584,9.45873,75.81,False
'2018-06-20T19:15:00',9.45591,9.45593,9.45586,9.4559,86.73,9.45873,9.45877,9.4587,9.45874,84.0,True
'2018-06-20T19:16:00',9.4559,9.45721,9.45584,9.45721,70.52,9.45874,9.45991,9.45868,9.45991,81.03,True
'2018-06-20T19:17:00',9.45706,9.45723,9.45695,9.45723,24.78,9.45955,9.45998,9.45955,9.45989,24.08,False
'2018-06-20T19:18:00',9.45713,9.45718,9.45678,9.45678,26.85,9.45977,9.45988,9.45949,9.45949,19.61,False
'2018-06-20T19:19:00',9.45667,9.45667,9.45634,9.45634,13.04,9.45946,9.45956,9.45905,9.45905,12.35,False
'2018-06-20T19:20:00',9.45634,9.45634,9.45634,9.45634,0.0,9.45905,9.45905,9.45905,9.45905,0.0,True
'2018-06-20T19:21:00',9.45629,9.45651,9.45614,9.45651,15.94,9.459,9.45916,9.45887,9.45903,15.87,True
'2018-06-20T19:22:00',9.45657,9.45657,9.45657,9.45657,8.22,9.45903,9.45903,9.45882,9.45895,7.48,False
'2018-06-20T19:23:00',9.45632,9.45632,9.45632,9.45632,1.12,9.459,9.459,9.459,9.459,1.37,False
'2018-06-20T19:24:00',9.45627,9.45632,9.45627,9.45632,2.87,9.45891,9.45891,9.45891,9.45891,2.0,True
'2018-06-20T19:25:00',9.4563,9.4563,9.4563,9.4563,1.12,9.45901,9.45901,9.45901,9.45901,1.37,True
'2018-06-20T19:26:00',9.45633,9.45653,9.45628,9.45653,5.36,9.45903,9.45934,9.45899,9.45934,6.62,True
'2018-06-20T19:27:00',9.45674,9.45684,9.45673,9.45679,6.99,9.45927,9.45941,9.45922,9.45931,8.25,True
'2018-06-20T19:28:00',9.45687,9.45692,9.45687,9.45692,5.11,9.45945,9.45945,9.45943,9.45945,4.0,False
'2018-06-20T19:29:00',9.45692,9.45724,9.45674,9.45674,30.35,9.45968,9.45976,9.4593,9.4593,19.72,False
'2018-06-20T19:30:00',9.45662,9.45662,9.4564,9.4564,12.86,9.4593,9.4593,9.45901,9.45907,8.5,True
'2018-06-20T19:31:00',9.45647,9.4565,9.45647,9.4565,7.0,9.45917,9.45934,9.45913,9.45934,4.74,True
'2018-06-20T19:32:00',9.45658,9.45658,9.45658,9.45658,1.75,9.45938,9.45938,9.45938,9.45938,1.5,True
'2018-06-20T19:33:00',9.4569,9.4569,9.4569,9.4569,3.12,9.45936,9.45936,9.45936,9.45936,2.74,True
'2018-06-20T19:34:00',9.45678,9.45684,9.45678,9.45684,3.5,9.45936,9.45986,9.45936,9.45986,3.12,False
'2018-06-20T19:35:00',9.4569,9.4569,9.4569,9.4569,1.75,9.45965,9.45965,9.45965,9.45965,1.75,True
'2018-06-20T19:36:00',9.45704,9.45719,9.45696,9.45696,13.37,9.4597,9.4597,9.45957,9.4597,8.61,True
'2018-06-20T19:37:00',9.45729,9.45729,9.45729,9.45729,1.75,9.46004,9.46004,9.46004,9.46004,1.12,True
'2018-06-20T19:38:00',9.45707,9.45762,9.45707,9.45741,6.74,9.45987,9.4603,9.45987,9.46006,7.61,False
'2018-06-20T19:39:00',9.45713,9.45713,9.45713,9.45713,1.75,9.45981,9.45981,9.45981,9.45981,1.37,True
'2018-06-20T19:40:00',9.45725,9.45725,9.45725,9.45725,3.0,9.45981,9.46006,9.45981,9.46005,3.0,True
'2018-06-20T19:41:00',9.45725,9.45789,9.45725,9.45769,15.0,9.46006,9.46046,9.45999,9.45999,16.11,False
'2018-06-20T19:42:00',9.45785,9.45788,9.45746,9.45746,7.74,9.46036,9.4604,9.46002,9.46002,7.0,True
'2018-06-20T19:43:00',9.45746,9.45764,9.45746,9.45754,26.59,9.46006,9.46007,9.45996,9.46007,18.0,True
'2018-06-20T19:44:00',9.45754,9.4578,9.45754,9.4578,15.81,9.46007,9.46017,9.46006,9.46016,11.0,True
'2018-06-20T19:45:00',9.4578,9.45793,9.4578,9.45793,11.0,9.46006,9.46037,9.46006,9.46032,12.48,False
'2018-06-20T19:46:00',9.45793,9.45793,9.45784,9.45784,9.0,9.46046,9.46046,9.46026,9.46026,10.11,False
'2018-06-20T19:47:00',9.45779,9.45779,9.45754,9.45754,13.0,9.46026,9.46026,9.4601,9.46016,12.5,True
'2018-06-20T19:48:00',9.45744,9.45819,9.45731,9.45764,28.66,9.46016,9.46066,9.45996,9.46011,24.24,True
'2018-06-20T19:49:00',9.45763,9.45774,9.45763,9.45774,7.61,9.46011,9.46032,9.46011,9.46032,7.48,False
'2018-06-20T19:50:00',9.45764,9.45764,9.45764,9.45764,5.06,9.46033,9.46033,9.46033,9.46033,4.11,True
'2018-06-20T19:51:00',9.45754,9.45955,9.45754,9.45865,29.92,9.46024,9.46184,9.46024,9.46109,32.95,False
'2018-06-20T19:52:00',9.45865,9.45865,9.4578,9.4578,24.1,9.46109,9.46109,9.46026,9.46026,21.12,True
'2018-06-20T19:53:00',9.45786,9.45796,9.45774,9.45791,9.6,9.46026,9.46059,9.46026,9.46046,7.37,False
'2018-06-20T19:54:00',9.45791,9.45791,9.45758,9.45758,10.85,9.46046,9.46052,9.46026,9.46026,11.59,False
'2018-06-20T19:55:00',9.45754,9.45754,9.45729,9.4573,5.61,9.46019,9.46019,9.45999,9.45999,5.86,True
'2018-06-20T19:56:00',9.4574,9.4574,9.4574,9.4574,1.37,9.46005,9.46005,9.46005,9.46005,1.75,False
'2018-06-20T19:57:00',9.45732,9.45732,9.45256,9.45256,36.06,9.45967,9.45983,9.45595,9.45616,43.62,False
'2018-06-20T19:58:00',9.45252,9.45311,9.4524,9.45258,52.41,9.4561,9.45611,9.45548,9.45565,41.85,False
'2018-06-20T19:59:00',9.45243,9.45244,9.45025,9.45061,96.33,9.4555,9.45551,9.45329,9.45345,70.37,False
'2018-06-20T20:00:00',9.45062,9.45083,9.45036,9.45057,42.0,9.45346,9.45367,9.45326,9.45341,42.0,True
'2018-06-20T20:01:00',9.45068,9.451,9.45048,9.45084,28.0,9.45352,9.45384,9.45332,9.4537,28.0,False
'2018-06-20T20:02:00',9.45073,9.45091,9.45025,9.45055,38.74,9.45357,9.4538,9.45338,9.45352,38.0,False
'2018-06-20T20:03:00',9.45055,9.45059,9.4501,9.45039,55.49,9.45298,9.4537,9.45298,9.4537,46.0,True
'2018-06-20T20:04:00',9.45039,9.45091,9.45008,9.45084,201.68,9.4537,9.45394,9.45335,9.45388,142.0,True
'2018-06-20T20:05:00',9.45135,9.45423,9.45135,9.45421,54.03,9.45417,9.45717,9.45417,9.45713,70.27,True
'2018-06-20T20:06:00',9.45448,9.4554,9.45446,9.45536,21.36,9.45723,9.45815,9.45723,9.45815,30.32,False
'2018-06-20T20:07:00',9.4553,9.45538,9.45493,9.45497,35.4,9.45815,9.45815,9.45734,9.45753,37.55,True
'2018-06-20T20:08:00',9.4551,9.45561,9.45476,9.45561,53.43,9.45753,9.45774,9.45738,9.45774,43.08,False
'2018-06-20T20:09:00',9.45561,9.45561,9.45532,9.45557,53.7,9.45774,9.45775,9.45733,9.45775,42.11,False
'2018-06-20T20:10:00',9.45535,9.45555,9.455,9.45515,62.46,9.45775,9.45775,9.45736,9.45751,51.12,True
'2018-06-20T20:11:00',9.4548,9.4556,9.4548,9.45541,47.66,9.45751,9.45762,9.45742,9.45762,37.87,True
'2018-06-20T20:12:00',9.45541,9.45559,9.45527,9.45549,91.14,9.45762,9.45792,9.45762,9.45792,57.0,True
'2018-06-20T20:13:00',9.45549,9.45593,9.45549,9.45575,25.82,9.45792,9.45873,9.45792,9.45867,31.5,False
'2018-06-20T20:14:00',9.45607,9.45614,9.45388,9.45388,73.87,9.45876,9.45876,9.45719,9.45719,77.34,True
'2018-06-20T20:15:00',9.4539,9.45628,9.45341,9.45628,120.53,9.4572,9.45866,9.45676,9.45846,108.23,False
'2018-06-20T20:16:00',9.45628,9.45628,9.45328,9.45365,67.91,9.45846,9.45871,9.45659,9.45695,62.94,False
'2018-06-20T20:17:00',9.45352,9.45357,9.453,9.4534,96.22,9.45687,9.45724,9.45632,9.45723,74.5,False
'2018-06-20T20:18:00',9.4534,9.45369,9.45323,9.45326,61.68,9.45723,9.45723,9.45658,9.45658,54.34,True
'2018-06-20T20:19:00',9.45326,9.45644,9.45324,9.45644,62.03,9.45658,9.45861,9.45658,9.45861,64.7,True
'2018-06-20T20:20:00',9.45644,9.45656,9.45636,9.45644,11.37,9.45861,9.45897,9.45861,9.45896,15.09,True
'2018-06-20T20:21:00',9.4566,9.4566,9.45638,9.45638,22.59,9.45889,9.45914,9.45881,9.45913,30.84,False
'2018-06-20T20:22:00',9.45638,9.45666,9.45624,9.45624,22.7,9.45896,9.45896,9.45866,9.45886,26.05,False
'2018-06-20T20:23:00',9.45624,9.45643,9.45488,9.45488,30.71,9.45885,9.45906,9.45747,9.45747,49.73,False
'2018-06-20T20:24:00',9.45488,9.45542,9.45445,9.45445,18.74,9.45747,9.45772,9.45714,9.45714,23.8,False
'2018-06-20T20:25:00',9.45418,9.45418,9.4529,9.45306,22.35,9.4569,9.4569,9.45608,9.45609,27.09,False
'2018-06-20T20:26:00',9.45285,9.45285,9.45244,9.45256,6.12,9.45529,9.45529,9.45516,9.45516,6.61,False
'2018-06-20T20:27:00',9.45256,9.45256,9.45206,9.45214,40.62,9.45541,9.45544,9.45515,9.45524,37.87,False
'2018-06-20T20:28:00',9.45214,9.45219,9.45176,9.4518,68.13,9.45524,9.45536,9.45507,9.4551,51.11,True
'2018-06-20T20:29:00',9.45175,9.45482,9.45175,9.45398,39.93,9.45505,9.45655,9.45503,9.45655,40.96,True
'2018-06-20T20:30:00',9.45398,9.45449,9.45348,9.45432,49.51,9.45607,9.45697,9.45607,9.45679,54.13,False
'2018-06-20T20:31:00',9.45434,9.45462,9.45423,9.45423,24.87,9.45693,9.45724,9.45683,9.45683,37.15,True
'2018-06-20T20:32:00',9.45423,9.45483,9.45399,9.45444,39.57,9.45689,9.45744,9.45623,9.45679,48.8,True
'2018-06-20T20:33:00',9.45444,9.46288,9.45444,9.46067,137.76,9.457,9.46606,9.457,9.46398,122.08,False
'2018-06-20T20:34:00',9.46045,9.46082,9.46037,9.46061,20.37,9.46376,9.46376,9.46323,9.46345,21.85,False
'2018-06-20T20:35:00',9.46058,9.46058,9.45569,9.45589,42.23,9.46326,9.46326,9.45853,9.45876,45.45,False
'2018-06-20T20:36:00',9.45588,9.4567,9.45566,9.45566,71.57,9.45887,9.45978,9.4585,9.4585,72.68,False
'2018-06-20T20:37:00',9.45555,9.45594,9.45526,9.45533,24.0,9.45839,9.45878,9.45832,9.45832,27.08,False
'2018-06-20T20:38:00',9.45538,9.45579,9.45515,9.45515,26.0,9.45822,9.45863,9.45818,9.45828,27.11,True
'2018-06-20T20:39:00',9.45515,9.45546,9.45482,9.45535,30.49,9.45827,9.45835,9.45816,9.45821,27.0,True
'2018-06-20T20:40:00',9.45484,9.4568,9.45482,9.4568,30.47,9.45816,9.45964,9.45816,9.45964,28.96,True
'2018-06-20T20:41:00',9.45681,9.45717,9.45681,9.45706,59.33,9.45956,9.45995,9.45956,9.45981,57.08,True
'2018-06-20T20:42:00',9.45706,9.45728,9.45701,9.4571,27.47,9.4599,9.4601,9.45985,9.45994,27.58,False
'2018-06-20T20:43:00',9.45712,9.45713,9.45699,9.45706,18.59,9.45996,9.45997,9.45983,9.4599,16.74,True
'2018-06-20T20:44:00',9.45701,9.45711,9.45701,9.45708,22.19,9.45985,9.45995,9.45985,9.45992,18.0,True
'2018-06-20T20:45:00',9.45708,9.45773,9.45708,9.45745,15.6,9.45992,9.46024,9.45983,9.45983,18.71,False
'2018-06-20T20:46:00',9.45749,9.45762,9.45722,9.4573,46.0,9.45983,9.4602,9.45952,9.45958,57.67,True
'2018-06-20T20:47:00',9.45729,9.4576,9.45708,9.4576,30.5,9.45958,9.46006,9.45944,9.46006,33.71,True
'2018-06-20T20:48:00',9.4576,9.45771,9.45759,9.45759,8.0,9.46016,9.46016,9.46006,9.46016,8.37,False
'2018-06-20T20:49:00',9.45759,9.45759,9.45747,9.45752,13.0,9.46009,9.4602,9.46002,9.4602,13.0,False
'2018-06-20T20:50:00',9.45754,9.45754,9.45752,9.45752,9.0,9.4602,9.4602,9.46002,9.46011,9.0,False
'2018-06-20T20:51:00',9.45752,9.45752,9.45744,9.45744,24.7,9.46006,9.46026,9.45997,9.46016,22.24,True
'2018-06-20T20:52:00',9.45744,9.45754,9.45743,9.45745,46.4,9.46005,9.46029,9.46002,9.46029,39.04,True
'2018-06-20T20:53:00',9.45745,9.45767,9.45745,9.45754,32.09,9.46029,9.4603,9.46005,9.46016,31.6,True
'2018-06-20T20:54:00',9.45774,9.45774,9.45774,9.45774,2.0,9.46002,9.46006,9.46002,9.46006,3.5,False
'2018-06-20T20:55:00',9.45746,9.45754,9.45742,9.45754,3.74,9.46001,9.46002,9.46001,9.46002,5.37,True
'2018-06-20T20:56:00',9.45764,9.45784,9.45753,9.45784,6.0,9.46001,9.46013,9.45996,9.46013,8.73,True
'2018-06-20T20:57:00',9.45794,9.45794,9.45784,9.45794,4.0,9.46017,9.46029,9.46017,9.46028,4.48,True
'2018-06-20T20:58:00',9.45794,9.45804,9.45794,9.45804,4.0,9.46028,9.46031,9.46021,9.46031,5.11,True
'2018-06-20T20:59:00',9.45794,9.46114,9.45794,9.46114,27.6,9.46029,9.46398,9.46028,9.46398,30.91,True
'2018-06-20T21:00:00',9.46114,9.46219,9.46114,9.46217,19.54,9.46398,9.46467,9.46398,9.46464,19.96,True
'2018-06-20T21:01:00',9.46217,9.46218,9.46217,9.46218,4.0,9.46464,9.46472,9.46464,9.46469,5.33,True
'2018-06-20T21:02:00',9.46218,9.46218,9.46218,9.46218,6.74,9.46469,9.46486,9.46469,9.46476,6.0,False
'2018-06-20T21:03:00',9.46217,9.46218,9.46217,9.46218,6.0,9.46476,9.46486,9.46475,9.46475,6.0,False
'2018-06-20T21:04:00',9.46218,9.46218,9.46035,9.46063,67.9,9.46475,9.46475,9.46272,9.46311,76.34,False
'2018-06-20T21:05:00',9.46063,9.46088,9.46063,9.46065,24.87,9.46298,9.46344,9.46293,9.46293,27.72,True
'2018-06-20T21:06:00',9.46065,9.46115,9.46059,9.46115,19.0,9.46305,9.46369,9.46302,9.46367,20.2,False
'2018-06-20T21:07:00',9.46115,9.46147,9.46084,9.46089,30.61,9.46366,9.46419,9.46326,9.46345,43.25,True
'2018-06-20T21:08:00',9.46089,9.46147,9.46089,9.46147,40.8,9.46336,9.46422,9.46336,9.46396,37.8,False
'2018-06-20T21:09:00',9.46147,9.46147,9.46114,9.46145,27.09,9.46396,9.46405,9.46352,9.46366,20.0,False
'2018-06-20T21:10:00',9.46116,9.46121,9.46014,9.46028,30.86,9.46356,9.46368,9.46252,9.46252,31.12,False
'2018-06-20T21:11:00',9.46028,9.46028,9.45874,9.45874,24.85,9.4625,9.4625,9.4615,9.46152,23.0,False
'2018-06-20T21:12:00',9.45874,9.45887,9.45861,9.45864,10.37,9.46153,9.46171,9.46145,9.4615,8.0,True
'2018-06-20T21:13:00',9.45864,9.45877,9.45851,9.45865,27.5,9.4615,9.46192,9.46149,9.46149,17.75,True
'2018-06-20T21:14:00',9.45881,9.45881,9.45881,9.45881,6.0,9.46135,9.4614,9.46114,9.46135,6.0,False
'2018-06-20T21:15:00',9.45881,9.45881,9.45849,9.45859,16.23,9.46133,9.4616,9.46133,9.46143,12.0,False
'2018-06-20T21:16:00',9.45855,9.45858,9.45797,9.45806,18.48,9.46139,9.46139,9.46076,9.4609,17.0,True
'2018-06-20T21:17:00',9.45819,9.45866,9.45819,9.45866,28.7,9.46103,9.46121,9.46103,9.46113,23.0,False
'2018-06-20T21:18:00',9.45866,9.45866,9.45783,9.45803,17.37,9.46102,9.46102,9.46044,9.46044,17.0,False
'2018-06-20T21:19:00',9.45803,9.45803,9.45699,9.45714,11.37,9.46043,9.46043,9.45976,9.45976,11.0,False
'2018-06-20T21:20:00',9.45714,9.45714,9.45692,9.45692,5.12,9.45972,9.45978,9.45964,9.45964,5.0,False
'2018-06-20T21:21:00',9.45692,9.45692,9.45672,9.45672,8.0,9.45955,9.45961,9.45951,9.45956,8.0,False
'2018-06-20T21:22:00',9.45667,9.45671,9.45667,9.45667,11.0,9.45939,9.45939,9.45926,9.45927,11.0,False
'2018-06-20T21:23:00',9.45643,9.4567,9.45567,9.45608,31.34,9.45927,9.45927,9.45814,9.45814,28.12,True
'2018-06-20T21:24:00',9.45608,9.45658,9.45607,9.45658,32.0,9.45851,9.4593,9.4584,9.45923,39.35,True
'2018-06-20T21:25:00',9.45658,9.4569,9.45658,9.45688,20.85,9.4593,9.45955,9.4593,9.45955,20.48,True
'2018-06-20T21:26:00',9.45688,9.4571,9.45678,9.45708,21.23,9.45972,9.45981,9.45962,9.4598,20.37,True
'2018-06-20T21:27:00',9.45708,9.4574,9.45708,9.4574,21.33,9.4598,9.46012,9.4598,9.46006,18.87,False
'2018-06-20T21:28:00',9.4574,9.4574,9.45728,9.45728,8.0,9.46012,9.46013,9.46006,9.46006,9.37,True
'2018-06-20T21:29:00',9.45728,9.45861,9.45728,9.45791,33.22,9.46012,9.46056,9.46012,9.46045,32.17,False
'2018-06-20T21:30:00',9.45791,9.45803,9.45777,9.45777,16.0,9.46036,9.46052,9.4602,9.46025,17.11,True
'2018-06-20T21:31:00',9.45777,9.45802,9.45738,9.45802,15.85,9.46023,9.46043,9.46022,9.4603,14.37,False
'2018-06-20T21:32:00',9.45802,9.45802,9.45776,9.45776,9.0,9.46055,9.46057,9.46019,9.46021,10.24,False
'2018-06-20T21:33:00',9.45735,9.45738,9.4573,9.45734,26.03,9.46021,9.46022,9.46014,9.46018,19.0,True
'2018-06-20T21:34:00',9.45734,9.45757,9.45733,9.45757,30.52,9.46018,9.46026,9.46007,9.46026,23.5,False
'2018-06-20T21:35:00',9.45752,9.45752,9.45731,9.45731,30.89,9.46026,9.4603,9.46016,9.46016,23.0,False
'2018-06-20T21:36:00',9.4573,9.45752,9.45712,9.45714,20.11,9.46006,9.46011,9.4595,9.45972,19.0,True
'2018-06-20T21:37:00',9.45714,9.45742,9.45714,9.45742,7.0,9.45974,9.45989,9.45973,9.45989,8.74,True
'2018-06-20T21:38:00',9.45742,9.45767,9.45742,9.45767,5.0,9.45995,9.4601,9.45995,9.4601,5.37,False
'2018-06-20T21:39:00',9.45767,9.45767,9.45731,9.45731,2.37,9.46017,9.46017,9.46017,9.46017,2.0,False
'2018-06-20T21:40:00',9.45723,9.45723,9.45723,9.45723,5.48,9.46017,9.46017,9.46017,9.46017,4.0,True
'2018-06-20T21:41:00',9.45729,9.45734,9.45729,9.4573,13.33,9.46021,9.46022,9.46021,9.46022,10.0,False
'2018-06-20T21:42:00',9.4573,9.45736,9.45727,9.45732,25.68,9.46022,9.46022,9.46003,9.46013,20.0,True
'2018-06-20T21:43:00',9.45732,9.45735,9.45731,9.45731,9.98,9.46014,9.46039,9.46014,9.46039,12.87,True
'2018-06-20T21:44:00',9.45744,9.45792,9.45744,9.45792,3.5,9.46051,9.46052,9.46024,9.46024,4.5,True
'2018-06-20T21:45:00',9.45765,9.46066,9.45759,9.46055,34.34,9.46024,9.46319,9.46024,9.46305,34.22,True
'2018-06-20T21:46:00',9.46055,9.46134,9.46055,9.46134,19.0,9.46354,9.46396,9.46302,9.46396,19.12,True
'2018-06-20T21:47:00',9.4612,9.46229,9.4612,9.46229,19.0,9.4639,9.46445,9.4639,9.46445,19.0,False
'2018-06-20T21:48:00',9.46178,9.46219,9.45984,9.46063,28.48,9.4643,9.46441,9.46291,9.46354,27.86,True
'2018-06-20T21:49:00',9.4607,9.46112,9.4607,9.46101,19.0,9.46371,9.4639,9.46371,9.46383,19.0,False
'2018-06-20T21:50:00',9.46102,9.46114,9.46072,9.46097,26.37,9.46383,9.46432,9.46365,9.46379,24.12,False
'2018-06-20T21:51:00',9.46072,9.46095,9.46032,9.46052,18.0,9.46379,9.46379,9.46333,9.46335,18.0,False
'2018-06-20T21:52:00',9.46052,9.46052,9.4593,9.45943,22.0,9.46324,9.46324,9.46228,9.4623,23.48,False
'2018-06-20T21:53:00',9.45943,9.45943,9.45894,9.45929,12.0,9.46228,9.46238,9.46214,9.46236,12.86,True
'2018-06-20T21:54:00',9.45939,9.45968,9.45939,9.45968,9.0,9.46246,9.4625,9.46237,9.46241,9.86,True
'2018-06-20T21:55:00',9.46,9.46,9.45969,9.45991,16.0,9.46241,9.46264,9.46236,9.46236,16.49,False
'2018-06-20T21:56:00',9.45991,9.45991,9.45975,9.45975,9.0,9.46218,9.46251,9.46218,9.4625,9.37,True
'2018-06-20T21:57:00',9.45943,9.46084,9.45943,9.46084,20.0,9.4625,9.46393,9.4625,9.46393,20.74,True
'2018-06-20T21:58:00',9.46072,9.46238,9.46072,9.46198,21.0,9.46371,9.46545,9.46368,9.46512,21.0,True
'2018-06-20T21:59:00',9.46203,9.46252,9.46198,9.46228,22.0,9.46512,9.46573,9.46511,9.46573,25.33,True
'2018-06-20T22:00:00',9.46228,9.46293,9.46228,9.46293,16.0,9.46573,9.46594,9.46573,9.46594,23.57,False
'2018-06-20T22:01:00',9.46293,9.46295,9.46283,9.46285,22.5,9.46588,9.466,9.46585,9.46586,26.61,True
'2018-06-20T22:02:00',9.46277,9.46436,9.46277,9.46315,56.77,9.46584,9.46682,9.46563,9.46578,66.4,True
'2018-06-20T22:03:00',9.46331,9.46338,9.46299,9.46338,20.0,9.46578,9.46591,9.46571,9.46581,23.45,False
'2018-06-20T22:04:00',9.46338,9.46338,9.46203,9.46222,23.0,9.46581,9.46583,9.46494,9.46494,23.74,False
'2018-06-20T22:05:00',9.46188,9.46188,9.46021,9.46021,18.0,9.46483,9.46483,9.46322,9.46339,18.0,False
'2018-06-20T22:06:00',9.46021,9.46021,9.45958,9.45972,22.0,9.46312,9.46338,9.46214,9.46262,22.0,False
'2018-06-20T22:07:00',9.45978,9.45998,9.4584,9.4584,46.0,9.4625,9.4625,9.46146,9.46194,46.0,False
'2018-06-20T22:08:00',9.4584,9.4585,9.45497,9.45497,26.48,9.46191,9.46214,9.4584,9.45877,26.61,True
'2018-06-20T22:09:00',9.45497,9.45912,9.45497,9.4588,50.67,9.45905,9.46254,9.45905,9.46225,48.92,True
'2018-06-20T22:10:00',9.45888,9.45973,9.45888,9.45969,15.37,9.46258,9.46386,9.46258,9.46386,16.61,True
'2018-06-20T22:11:00',9.45969,9.46038,9.45969,9.46038,16.11,9.46398,9.46472,9.46398,9.46472,23.12,True
'2018-06-20T22:12:00',9.46051,9.46192,9.46051,9.46161,49.79,9.46477,9.46587,9.46477,9.46587,59.33,True
'2018-06-20T22:13:00',9.46161,9.46225,9.46158,9.46225,21.09,9.46587,9.46596,9.46566,9.46591,25.55,False
'2018-06-20T22:14:00',9.46225,9.46225,9.46189,9.46206,17.0,9.46591,9.46596,9.46585,9.4659,23.29,True
'2018-06-20T22:15:00',9.46206,9.46224,9.46202,9.46221,19.0,9.4659,9.46596,9.4658,9.4658,26.53,False
'2018-06-20T22:16:00',9.46221,9.46221,9.46074,9.46089,14.0,9.46594,9.46594,9.4639,9.46401,19.18,False
'2018-06-20T22:17:00',9.46089,9.46089,9.46053,9.46058,5.0,9.46401,9.46406,9.46401,9.46406,6.85,True
'2018-06-20T22:18:00',9.46058,9.46064,9.46054,9.46062,12.0,9.46406,9.46406,9.46406,9.46406,16.44,False
'2018-06-20T22:19:00',9.46062,9.46064,9.46062,9.46062,18.0,9.46406,9.46406,9.46406,9.46406,24.66,True
'2018-06-20T22:20:00',9.46081,9.46166,9.46081,9.46166,13.0,9.46406,9.46436,9.46406,9.46436,13.7,False
'2018-06-20T22:21:00',9.46166,9.46166,9.46145,9.46153,7.0,9.46436,9.46436,9.46436,9.46436,10.09,True
'2018-06-20T22:22:00',9.46153,9.46196,9.46153,9.46196,5.6,9.46436,9.46441,9.46436,9.46441,6.85,True
'2018-06-20T22:23:00',9.46204,9.46204,9.46204,9.46204,2.0,9.46441,9.46441,9.46441,9.46441,2.74,False
'2018-06-20T22:24:00',9.46156,9.4618,9.46156,9.4618,12.4,9.46441,9.46442,9.46434,9.46442,5.74,False
'2018-06-20T22:25:00',9.46173,9.46173,9.46173,9.46173,11.2,9.46444,9.46444,9.46443,9.46443,10.96,True
'2018-06-20T22:26:00',9.46173,9.46173,9.46173,9.46173,3.2,9.46443,9.46444,9.46443,9.46444,2.0,True
'2018-06-20T22:27:00',9.46234,9.46327,9.46234,9.46327,25.2,9.46444,9.46606,9.46444,9.46606,32.9,False
'2018-06-20T22:28:00',9.46327,9.46327,9.46299,9.46299,34.0,9.46606,9.46606,9.46595,9.46606,46.58,True
'2018-06-20T22:29:00',9.4633,9.4633,9.4633,9.4633,16.0,9.46602,9.46602,9.46573,9.46597,21.92,False
'2018-06-20T22:30:00',9.46222,9.46235,9.46192,9.46224,45.75,9.46607,9.46607,9.46546,9.46587,58.91,True
'2018-06-20T22:31:00',9.46224,9.46255,9.46224,9.46236,18.0,9.46587,9.46596,9.46587,9.46596,24.66,True
'2018-06-20T22:32:00',9.46246,9.46339,9.46241,9.46339,47.36,9.46596,9.46789,9.46596,9.46763,70.01,True
'2018-06-20T22:33:00',9.46339,9.46398,9.46331,9.46389,41.5,9.46798,9.46932,9.46798,9.46895,68.08,True
'2018-06-20T22:34:00',9.46389,9.46585,9.46382,9.46581,84.97,9.46891,9.47096,9.46875,9.47006,121.87,False
'2018-06-20T22:35:00',9.4659,9.46594,9.46554,9.4658,31.0,9.47006,9.47016,9.46986,9.46986,47.06,False
'2018-06-20T22:36:00',9.4658,9.4658,9.46514,9.46558,61.0,9.46986,9.47006,9.46976,9.46996,89.27,True
'2018-06-20T22:37:00',9.46558,9.46578,9.46513,9.46576,41.5,9.46996,9.47017,9.46966,9.47016,59.59,True
'2018-06-20T22:38:00',9.4657,9.46596,9.46534,9.46596,46.0,9.47006,9.47016,9.46996,9.46996,68.34,False
'2018-06-20T22:39:00',9.46582,9.46656,9.46524,9.46524,122.0,9.47071,9.47126,9.47056,9.47099,151.96,False
'2018-06-20T22:40:00',9.46514,9.46562,9.46149,9.46224,206.16,9.47099,9.47116,9.46637,9.46703,198.44,False
'2018-06-20T22:41:00',9.46258,9.46309,9.46175,9.46206,166.55,9.46707,9.46758,9.46666,9.46706,164.74,True
'2018-06-20T22:42:00',9.46206,9.46333,9.46206,9.46244,124.67,9.46706,9.46778,9.46706,9.46737,127.45,True
'2018-06-20T22:43:00',9.46234,9.46335,9.46234,9.46278,146.22,9.4673,9.46767,9.4673,9.46747,145.35,False
'2018-06-20T22:44:00',9.46278,9.4634,9.46226,9.46292,190.56,9.46747,9.46758,9.46691,9.46717,186.38,False
'2018-06-20T22:45:00',9.46299,9.46309,9.46173,9.46288,125.32,9.46717,9.46717,9.46643,9.46701,167.78,True
'2018-06-20T22:46:00',9.46288,9.46555,9.46204,9.46399,138.86,9.46701,9.46853,9.46669,9.46853,187.3,True
'2018-06-20T22:47:00',9.46318,9.46449,9.46308,9.4643,144.94,9.46797,9.46867,9.4675,9.46831,202.87,True
'2018-06-20T22:48:00',9.4643,9.46465,9.46318,9.46455,130.62,9.46831,9.4688,9.46759,9.46844,193.25,True
'2018-06-20T22:49:00',9.46456,9.46457,9.46325,9.46452,58.37,9.46844,9.4687,9.46762,9.46859,76.98,False
'2018-06-20T22:50:00',9.46342,9.46457,9.4634,9.46415,90.09,9.46783,9.46869,9.46721,9.46778,95.58,True
'2018-06-20T22:51:00',9.46427,9.46443,9.46335,9.46438,146.5,9.46778,9.46785,9.46699,9.46775,145.5,True
'2018-06-20T22:52:00',9.46386,9.46895,9.46357,9.46895,126.0,9.46749,9.47258,9.46718,9.47258,130.95,False
'2018-06-20T22:53:00',9.46894,9.46894,9.46481,9.46481,7.0,9.47257,9.47257,9.46844,9.46844,7.0,False
'2018-06-20T22:54:00',9.46484,9.46484,9.46472,9.46472,3.0,9.46847,9.46847,9.46835,9.46835,3.0,False
'2018-06-20T22:55:00',9.4647,9.4647,9.46467,9.46467,2.0,9.46833,9.46833,9.4683,9.4683,2.0,True
'2018-06-20T22:56:00',9.465,9.46545,9.4647,9.46499,59.0,9.4685,9.46906,9.46833,9.46862,59.0,False
'2018-06-20T22:57:00',9.46533,9.46587,9.46469,9.46497,48.0,9.46896,9.4695,9.46832,9.4686,48.0,False
'2018-06-20T22:58:00',9.46588,9.46588,9.46419,9.4645,218.17,9.46951,9.47037,9.46851,9.46952,189.96,True
'2018-06-20T22:59:00',9.4645,9.46487,9.46304,9.46421,59.85,9.46897,9.47025,9.46867,9.47012,57.95,False
'2018-06-20T23:00:00',9.46323,9.46323,9.46234,9.46234,6.0,9.47026,9.4726,9.47011,9.47246,5.24,True
'2018-06-20T23:01:00',9.46234,9.46479,9.46234,9.46479,1.5,9.47067,9.47067,9.47035,9.47035,1.5,False
'2018-06-20T23:02:00',9.46274,9.46274,9.46274,9.46274,0.75,9.47076,9.47076,9.47076,9.47076,0.75,False
'2018-06-20T23:03:00',9.46234,9.46285,9.46214,9.46234,4.5,9.46976,9.46976,9.46976,9.46976,4.5,True
'2018-06-20T23:04:00',9.46234,9.46252,9.46234,9.46234,16.0,9.47354,9.4736,9.46986,9.47017,16.0,True
'2018-06-20T23:05:00',9.46234,9.4668,9.46234,9.46583,33.0,9.47026,9.47066,9.46999,9.47033,33.0,True
'2018-06-20T23:06:00',9.46582,9.46669,9.46582,9.46624,35.0,9.47033,9.47268,9.4695,9.47226,35.5,True
'2018-06-20T23:07:00',9.46583,9.46687,9.46582,9.46626,54.0,9.4702,9.47277,9.46949,9.47224,54.0,False
'2018-06-20T23:08:00',9.46583,9.46688,9.46583,9.46583,21.0,9.47019,9.47285,9.46949,9.4695,21.5,False
'2018-06-20T23:09:00',9.46582,9.46582,9.46582,9.46582,3.0,9.4695,9.46951,9.4695,9.4695,3.0,True
'2018-06-20T23:10:00',9.46582,9.4667,9.46582,9.46583,67.0,9.46937,9.47005,9.46897,9.47005,67.0,True
'2018-06-20T23:11:00',9.46591,9.46717,9.46532,9.46533,63.0,9.46996,9.47415,9.46897,9.47141,63.0,True
'2018-06-20T23:12:00',9.46533,9.46657,9.46532,9.46586,25.0,9.4725,9.47398,9.47141,9.47331,25.0,False
'2018-06-20T23:13:00',9.46578,9.46608,9.46532,9.46565,19.0,9.47323,9.47351,9.47182,9.47307,19.0,False
'2018-06-20T23:14:00',9.46533,9.46604,9.46532,9.4657,24.0,9.47116,9.47326,9.47086,9.47276,24.5,False
'2018-06-20T23:15:00',9.46533,9.46603,9.46532,9.46533,25.0,9.47104,9.47277,9.4704,9.47163,25.5,False
'2018-06-20T23:16:00',9.46533,9.46533,9.46533,9.46533,21.0,9.47247,9.47253,9.47011,9.47028,21.0,False
'2018-06-20T23:17:00',9.46483,9.46483,9.46483,9.46483,5.0,9.47028,9.47086,9.47028,9.47086,5.0,False
'2018-06-20T23:18:00',9.46483,9.46543,9.46482,9.46543,8.0,9.47097,9.47097,9.46888,9.4692,8.0,False
'2018-06-20T23:19:00',9.46543,9.46543,9.46543,9.46543,3.0,9.46921,9.46921,9.46901,9.46901,3.0,True
'2018-06-20T23:20:00',9.46543,9.46543,9.46543,9.46543,5.0,9.46893,9.46948,9.46893,9.46948,5.0,False
'2018-06-20T23:21:00',9.46543,9.46543,9.46543,9.46543,7.0,9.469,9.46945,9.46845,9.46945,7.0,False
'2018-06-20T23:22:00',9.46542,9.46543,9.46542,9.46543,10.0,9.46917,9.46953,9.46903,9.46903,10.0,True
'2018-06-20T23:23:00',9.46543,9.46543,9.46543,9.46543,3.0,9.46872,9.46911,9.46872,9.46911,3.0,True
'2018-06-20T23:24:00',9.46543,9.46543,9.46542,9.46543,7.0,9.46901,9.46941,9.46901,9.46936,7.0,False
'2018-06-20T23:25:00',9.46543,9.46543,9.46542,9.46542,5.0,9.46942,9.46942,9.46925,9.46925,5.0,False
'2018-06-20T23:26:00',9.46494,9.46494,9.46494,9.46494,1.0,9.46925,9.46925,9.46925,9.46925,1.0,True
'2018-06-20T23:27:00',9.46494,9.46494,9.46494,9.46494,3.0,9.46944,9.46949,9.46942,9.46942,3.0,True
'2018-06-20T23:28:00',9.46494,9.46543,9.46294,9.46543,4.0,9.46936,9.46936,9.46936,9.46936,4.0,False
'2018-06-20T23:29:00',9.46542,9.46543,9.46542,9.46543,2.0,9.46936,9.46936,9.46936,9.46936,2.0,True
'2018-06-20T23:30:00',9.46543,9.46633,9.46543,9.46633,10.0,9.46947,9.47076,9.46947,9.47016,10.12,True
'2018-06-20T23:31:00',9.46632,9.46633,9.46632,9.46633,11.0,9.47016,9.47027,9.47016,9.47027,11.0,False
'2018-06-20T23:32:00',9.46632,9.46633,9.46632,9.46633,6.0,9.47027,9.47027,9.47007,9.47007,6.0,False
'2018-06-20T23:33:00',9.46633,9.46633,9.46632,9.46632,5.0,9.47016,9.47016,9.47006,9.47007,5.0,True
'2018-06-20T23:34:00',9.46633,9.46633,9.46633,9.46633,2.0,9.47007,9.47007,9.47006,9.47006,2.0,True
'2018-06-20T23:35:00',9.46633,9.46633,9.46633,9.46633,2.0,9.47005,9.47011,9.47005,9.47011,2.0,False
'2018-06-20T23:36:00',9.46633,9.46633,9.46633,9.46633,2.0,9.47007,9.47011,9.47007,9.47011,2.0,False
'2018-06-20T23:37:00',9.46632,9.46633,9.46632,9.46633,7.0,9.47011,9.47015,9.46937,9.47011,7.0,True
'2018-06-20T23:38:00',9.46633,9.46633,9.46632,9.46633,8.0,9.4701,9.4704,9.46936,9.4704,8.0,True
'2018-06-20T23:39:00',9.46633,9.46633,9.46633,9.46633,3.0,9.47048,9.47073,9.4704,9.47073,3.37,True
'2018-06-20T23:40:00',9.46633,9.46633,9.46632,9.46633,8.0,9.47099,9.47108,9.47068,9.47106,10.71,False
'2018-06-20T23:41:00',9.46622,9.46623,9.46622,9.46623,8.0,9.47108,9.47108,9.4706,9.47062,9.11,True
'2018-06-20T23:42:00',9.46623,9.46623,9.46622,9.46623,4.0,9.47069,9.47071,9.47069,9.47071,4.0,False
'2018-06-20T23:43:00',9.46623,9.46623,9.46622,9.46623,11.0,9.47073,9.47075,9.47062,9.47071,11.37,False
'2018-06-20T23:44:00',9.46598,9.46598,9.46568,9.46568,10.23,9.47064,9.47067,9.47051,9.47061,10.11,True
'2018-06-20T23:45:00',9.46568,9.46583,9.46568,9.46582,10.11,9.47066,9.47066,9.47039,9.47039,9.0,True
'2018-06-20T23:46:00',9.46582,9.46583,9.46578,9.46578,3.37,9.47058,9.47059,9.47058,9.47059,3.0,False
'2018-06-20T23:47:00',9.46578,9.46583,9.46578,9.46578,5.74,9.4702,9.4702,9.4702,9.4702,5.0,True
'2018-06-20T23:48:00',9.46578,9.46584,9.46575,9.46584,7.86,9.4702,9.4702,9.47,9.47019,7.0,False
'2018-06-20T23:49:00',9.46577,9.46577,9.46571,9.46574,5.12,9.47016,9.47019,9.46991,9.47009,5.0,True
'2018-06-20T23:50:00',9.46558,9.46576,9.46558,9.46576,5.37,9.47015,9.47015,9.4701,9.47011,5.0,False
'2018-06-20T23:51:00',9.46574,9.46577,9.46536,9.46536,9.12,9.46997,9.4703,9.46961,9.46962,9.37,False
'2018-06-20T23:52:00',9.46533,9.46533,9.46533,9.46533,5.0,9.46962,9.46965,9.46962,9.46962,5.0,False
'2018-06-20T23:53:00',9.46521,9.46521,9.46502,9.46503,5.5,9.46962,9.46962,9.46934,9.46947,5.0,True
'2018-06-20T23:54:00',9.46503,9.46503,9.46503,9.46503,4.0,9.46954,9.46957,9.46949,9.46949,3.0,True
'2018-06-20T23:55:00',9.46503,9.46513,9.46503,9.46513,4.0,9.46953,9.46953,9.46927,9.46938,4.0,True
'2018-06-20T23:56:00',9.46513,9.46523,9.46512,9.46523,6.0,9.46951,9.46962,9.46951,9.46962,6.0,True
'2018-06-20T23:57:00',9.46523,9.46533,9.46523,9.46533,8.0,9.46997,9.4703,9.46997,9.4703,8.0,False
'2018-06-20T23:58:00',9.46533,9.46533,9.46533,9.46533,0.0,9.4703,9.4703,9.4703,9.4703,0.0,False
'2018-06-20T23:59:00',9.46533,9.46533,9.46533,9.46533,0.0,9.4703,9.4703,9.4703,9.4703,0.0,True
'2018-06-21T00:00:00',9.46612,9.46623,9.46612,9.46623,12.0,9.4703,9.47192,9.4703,9.47192,12.0,True
'2018-06-21T00:01:00',9.46623,9.46623,9.46622,9.46623,6.0,9.47184,9.47223,9.47174,9.47201,6.0,True
'2018-06-21T00:02:00',9.46623,9.46673,9.46623,9.46673,4.5,9.47206,9.47207,9.47184,9.47184,4.5,True
'2018-06-21T00:03:00',9.46673,9.46676,9.46653,9.46676,7.5,9.47223,9.47249,9.47223,9.47243,7.5,False
'2018-06-21T00:04:00',9.46652,9.46652,9.46652,9.46652,1.0,9.47243,9.47243,9.47243,9.47243,1.0,True
'2018-06-21T00:05:00',9.46653,9.46704,9.46653,9.46704,3.12,9.47204,9.47212,9.47204,9.47212,3.0,False
'2018-06-21T00:06:00',9.46704,9.46704,9.46694,9.46694,3.12,9.47193,9.47194,9.47193,9.47193,3.0,True
'2018-06-21T00:07:00',9.46704,9.46728,9.46694,9.46728,6.24,9.47203,9.47241,9.47203,9.47205,6.5,False
'2018-06-21T00:08:00',9.46706,9.46706,9.46706,9.46706,4.16,9.47249,9.47249,9.47204,9.47204,4.0,True
'2018-06-21T00:09:00',9.46706,9.46706,9.46706,9.46706,2.08,9.47205,9.47241,9.47205,9.47241,2.0,False
'2018-06-21T00:10:00',9.46699,9.46699,9.46694,9.46699,7.0,9.47241,9.47246,9.47241,9.47246,7.0,False
'2018-06-21T00:11:00',9.46699,9.46699,9.46699,9.46699,0.0,9.47246,9.47246,9.47246,9.47246,0.0,False
'2018-06-21T00:12:00',9.46699,9.46699,9.46699,9.46699,0.0,9.47246,9.47246,9.47246,9.47246,0.0,False
'2018-06-21T00:13:00',9.46653,9.46699,9.46653,9.46699,2.0,9.47252,9.47252,9.47246,9.47246,2.0,False
'2018-06-21T00:14:00',9.46653,9.46708,9.46652,9.46653,14.0,9.47252,9.47252,9.47206,9.47211,14.0,True
'2018-06-21T00:15:00',9.46724,9.46724,9.46653,9.46691,4.0,9.47211,9.47211,9.47206,9.47206,4.0,True
'2018-06-21T00:16:00',9.46691,9.46694,9.46691,9.46694,2.0,9.47251,9.47251,9.4721,9.4721,2.0,True
'2018-06-21T00:17:00',9.46686,9.46746,9.46686,9.46711,17.0,9.47226,9.47235,9.47218,9.47223,15.0,False
'2018-06-21T00:18:00',9.46711,9.46727,9.46692,9.46712,13.0,9.4723,9.4723,9.47206,9.47214,13.0,True
'2018-06-21T00:19:00',9.46713,9.46713,9.46713,9.46713,3.0,9.47252,9.47252,9.47216,9.47216,3.0,False
'2018-06-21T00:20:00',9.46653,9.46712,9.46653,9.46712,2.0,9.4727,9.4727,9.47217,9.47217,2.0,True
'2018-06-21T00:21:00',9.46619,9.46713,9.46619,9.46713,2.0,9.4727,9.4727,9.47216,9.47216,2.0,True
'2018-06-21T00:22:00',9.46731,9.46731,9.46713,9.46729,4.0,9.47216,9.47216,9.47199,9.47216,4.0,False
'2018-06-21T00:23:00',9.46729,9.46729,9.46716,9.46723,5.0,9.47223,9.47223,9.47213,9.47213,5.0,False
'2018-06-21T00:24:00',9.46713,9.46723,9.46712,9.46713,5.0,9.47249,9.47249,9.47213,9.47213,5.0,True
'2018-06-21T00:25:00',9.46713,9.46732,9.46713,9.46732,3.0,9.47192,9.47218,9.47192,9.47218,3.0,False
'2018-06-21T00:26:00',9.46708,9.46732,9.46707,9.46707,7.0,9.47192,9.47218,9.47192,9.47193,7.0,False
'2018-06-21T00:27:00',9.46683,9.46683,9.46683,9.46683,1.0,9.47167,9.47167,9.47167,9.47167,1.0,False
'2018-06-21T00:28:00',9.46629,9.46707,9.46629,9.46682,3.0,9.472,9.472,9.47168,9.47168,3.0,True
'2018-06-21T00:29:00',9.46623,9.46708,9.46622,9.46708,7.0,9.47189,9.47197,9.47184,9.47184,7.0,False
'2018-06-21T00:30:00',9.46683,9.46708,9.46644,9.46644,5.0,9.47167,9.47184,9.47167,9.47177,5.0,False
'2018-06-21T00:31:00',9.46644,9.46644,9.46573,9.46577,11.0,9.47168,9.47168,9.47114,9.47135,11.0,False
'2018-06-21T00:32:00',9.46578,9.46579,9.46573,9.46573,10.0,9.47156,9.47156,9.4712,9.47132,9.0,True
'2018-06-21T00:33:00',9.46572,9.46573,9.46572,9.46573,4.0,9.47132,9.47138,9.47132,9.47133,3.0,False
'2018-06-21T00:34:00',9.46573,9.46573,9.46573,9.46573,6.5,9.47127,9.47143,9.47112,9.47115,5.0,False
'2018-06-21T00:35:00',9.46573,9.46594,9.46573,9.46594,13.5,9.47108,9.47108,9.47064,9.47064,13.0,False
'2018-06-21T00:36:00',9.46594,9.46594,9.46563,9.46583,10.0,9.47065,9.47065,9.47046,9.47046,10.0,True
'2018-06-21T00:37:00',9.46582,9.46583,9.46582,9.46583,15.0,9.47046,9.47059,9.47046,9.47059,15.0,False
'2018-06-21T00:38:00',9.46583,9.46583,9.46582,9.46583,10.0,9.47058,9.47079,9.47058,9.47058,10.0,False
'2018-06-21T00:39:00',9.46583,9.46583,9.46582,9.46583,11.0,9.47069,9.47069,9.47058,9.47058,11.0,True
'2018-06-21T00:40:00',9.46582,9.46623,9.46582,9.46623,25.0,9.47058,9.47127,9.47058,9.47127,25.0,False
'2018-06-21T00:41:00',9.46623,9.46623,9.46622,9.46623,26.0,9.47141,9.47144,9.47127,9.47127,26.0,True
'2018-06-21T00:42:00',9.46622,9.46623,9.46622,9.46623,7.0,9.47129,9.47134,9.47129,9.47132,7.0,False
'2018-06-21T00:43:00',9.46623,9.46623,9.46622,9.46623,14.0,9.47139,9.47142,9.47126,9.47128,14.5,True
'2018-06-21T00:44:00',9.46622,9.46663,9.46622,9.46663,19.0,9.47113,9.47144,9.47109,9.47144,19.0,False
'2018-06-21T00:45:00',9.46663,9.46663,9.46612,9.46613,34.0,9.47161,9.47182,9.47139,9.47139,34.0,False
'2018-06-21T00:46:00',9.46613,9.46613,9.46612,9.46613,9.0,9.47145,9.47145,9.47126,9.47126,9.0,True
'2018-06-21T00:47:00',9.46612,9.46623,9.46612,9.46622,12.0,9.47119,9.47119,9.47093,9.47109,12.0,True
'2018-06-21T00:48:00',9.46623,9.46623,9.46622,9.46623,6.0,9.47109,9.47113,9.47109,9.47113,6.0,True
'2018-06-21T00:49:00',9.46623,9.46644,9.46622,9.46623,11.0,9.47137,9.47153,9.47137,9.47143,11.0,False
'2018-06-21T00:50:00',9.46613,9.46613,9.46612,9.46613,22.0,9.47143,9.47143,9.47096,9.47116,22.0,False
'2018-06-21T00:51:00',9.46612,9.46613,9.46612,9.46613,11.0,9.47116,9.47121,9.47108,9.47108,11.0,True
'2018-06-21T00:52:00',9.46612,9.46613,9.46612,9.46613,7.0,9.47108,9.47114,9.47108,9.47114,7.0,False
'2018-06-21T00:53:00',9.46613,9.46613,9.46612,9.46612,5.0,9.47143,9.47143,9.47113,9.47113,5.0,True
'2018-06-21T00:54:00',9.46613,9.46613,9.46612,9.46613,13.0,9.47113,9.4714,9.47101,9.47113,13.0,True
'2018-06-21T00:55:00',9.46613,9.46633,9.46613,9.46632,16.0,9.47106,9.47113,9.47078,9.47084,16.0,True
'2018-06-21T00:56:00',9.46633,9.46644,9.46632,9.46633,17.0,9.47084,9.47152,9.47084,9.47124,17.0,True
'2018-06-21T00:57:00',9.46633,9.46633,9.46632,9.46633,22.0,9.47159,9.47163,9.47106,9.47163,22.0,False
'2018-06-21T00:58:00',9.46632,9.46633,9.46632,9.46633,9.0,9.47163,9.47163,9.47127,9.47127,9.0,True
'2018-06-21T00:59:00',9.46632,9.46633,9.46632,9.46633,7.0,9.47127,9.47159,9.47127,9.47152,7.0,True
'2018-06-21T01:00:00',9.46753,9.46823,9.46753,9.46823,44.0,9.47229,9.47229,9.47151,9.47178,44.0,True
'2018-06-21T01:01:00',9.46823,9.46853,9.46803,9.46832,105.0,9.47177,9.47223,9.47141,9.47183,105.0,False
'2018-06-21T01:02:00',9.46823,9.46843,9.46803,9.46833,39.0,9.47183,9.47217,9.47166,9.47169,39.0,True
'2018-06-21T01:03:00',9.46813,9.46863,9.46813,9.46843,42.0,9.47169,9.47227,9.47169,9.47218,42.0,False
'2018-06-21T01:04:00',9.46853,9.46853,9.46753,9.46763,37.0,9.47218,9.47219,9.47152,9.47168,37.0,True
'2018-06-21T01:05:00',9.46763,9.46793,9.46733,9.46783,108.0,9.4716,9.47191,9.47104,9.47147,109.1,True
'2018-06-21T01:06:00',9.46773,9.46783,9.46762,9.46773,37.0,9.47142,9.47197,9.47138,9.47172,38.37,False
'2018-06-21T01:07:00',9.46763,9.46773,9.46743,9.46753,58.0,9.47186,9.47213,9.47162,9.47192,73.65,False
'2018-06-21T01:08:00',9.46743,9.46753,9.46722,9.46733,48.0,9.47192,9.47204,9.47111,9.47145,65.66,False
'2018-06-21T01:09:00',9.46733,9.46743,9.46722,9.46743,36.0,9.47116,9.47145,9.47095,9.47112,43.43,False
'2018-06-21T01:10:00',9.46723,9.46723,9.46702,9.46713,34.0,9.47112,9.47153,9.47084,9.47124,36.22,True
'2018-06-21T01:11:00',9.46713,9.46723,9.46702,9.46723,19.0,9.47123,9.47176,9.47123,9.47136,22.84,False
'2018-06-21T01:12:00',9.46703,9.46703,9.46692,9.46693,12.0,9.47136,9.47159,9.47115,9.47118,16.85,True
'2018-06-21T01:13:00',9.46693,9.46713,9.46692,9.46713,17.0,9.47142,9.47142,9.47098,9.47124,21.58,True
'2018-06-21T01:14:00',9.46722,9.46723,9.46692,9.46703,62.0,9.47124,9.47185,9.47108,9.4716,71.62,True
'2018-06-21T01:15:00',9.46713,9.46743,9.46712,9.46733,60.0,9.47134,9.47181,9.47125,9.47146,72.48,True
'2018-06-21T01:16:00',9.46732,9.46753,9.46723,9.46752,19.0,9.47137,9.47157,9.47136,9.47142,26.03,False
'2018-06-21T01:17:00',9.46743,9.46753,9.46723,9.46743,40.0,9.47138,9.47167,9.47118,9.4716,49.06,False
'2018-06-21T01:18:00',9.46753,9.46753,9.46702,9.46703,43.0,9.47118,9.47187,9.47101,9.47122,57.39,False
'2018-06-21T01:19:00',9.46713,9.46713,9.46703,9.46713,6.0,9.47082,9.47083,9.47077,9.4708,7.48,False
'2018-06-21T01:20:00',9.46713,9.46713,9.46693,9.46703,25.0,9.47102,9.47131,9.4705,9.47057,30.7,False
'2018-06-21T01:21:00',9.46702,9.46703,9.46662,9.46673,22.0,9.47057,9.47067,9.47025,9.47051,22.37,False
'2018-06-21T01:22:00',9.46673,9.46673,9.46652,9.46653,26.0,9.47071,9.4712,9.47025,9.47052,29.72,False
'2018-06-21T01:23:00',9.46653,9.46653,9.46633,9.46643,23.0,9.47029,9.47074,9.47008,9.47041,23.37,False
'2018-06-21T01:24:00',9.46643,9.46643,9.46622,9.46633,10.0,9.47052,9.47052,9.47036,9.47036,10.0,True
'2018-06-21T01:25:00',9.46643,9.46693,9.46643,9.46683,23.0,9.47036,9.47086,9.47024,9.47042,24.48,True
'2018-06-21T01:26:00',9.46693,9.46798,9.46692,9.46798,10.0,9.47051,9.47068,9.47051,9.47068,11.11,True
'2018-06-21T01:27:00',9.46784,9.46889,9.46771,9.46856,88.0,9.47057,9.47184,9.47057,9.47149,103.47,False
'2018-06-21T01:28:00',9.46844,9.4686,9.46803,9.46844,28.0,9.47145,9.47184,9.47122,9.4714,33.68,False
'2018-06-21T01:29:00',9.46844,9.46844,9.46819,9.46831,7.0,9.4714,9.4714,9.47093,9.47095,7.74,False
'2018-06-21T01:30:00',9.46822,9.46837,9.46793,9.46803,41.5,9.47097,9.47115,9.47043,9.47064,42.48,True
'2018-06-21T01:31:00',9.4681,9.46841,9.46784,9.46841,12.0,9.47068,9.47107,9.47035,9.47107,12.37,False
'2018-06-21T01:32:00',9.46828,9.46855,9.46785,9.46808,20.0,9.47097,9.47112,9.47053,9.47063,21.11,True
'2018-06-21T01:33:00',9.46763,9.46961,9.46762,9.46823,115.02,9.47023,9.47308,9.47,9.47234,158.76,True
'2018-06-21T01:34:00',9.46823,9.46925,9.46813,9.46925,69.0,9.47237,9.47263,9.47189,9.4725,99.82,True
'2018-06-21T01:35:00',9.46933,9.46934,9.46823,9.46929,27.0,9.47263,9.47265,9.47219,9.47249,41.59,False
'2018-06-21T01:36:00',9.4693,9.4693,9.46813,9.46843,52.0,9.47248,9.47287,9.47194,9.47255,75.42,False
'2018-06-21T01:37:00',9.46852,9.46863,9.46823,9.46853,41.0,9.47275,9.47275,9.47192,9.472,57.04,True
'2018-06-21T01:38:00',9.46843,9.46963,9.46823,9.46853,72.0,9.47236,9.47294,9.47203,9.47241,98.08,False
'2018-06-21T01:39:00',9.46833,9.46853,9.46803,9.46833,103.5,9.47241,9.47279,9.47209,9.47232,145.27,False
'2018-06-21T01:40:00',9.46813,9.46904,9.46793,9.46803,124.0,9.47258,9.47266,9.47168,9.47237,165.48,True
'2018-06-21T01:41:00',9.46823,9.46928,9.46802,9.46833,66.0,9.47193,9.47258,9.47191,9.47207,91.74,True
'2018-06-21T01:42:00',9.46833,9.46942,9.46793,9.46833,72.0,9.47236,9.47282,9.47114,9.47238,98.83,False
'2018-06-21T01:43:00',9.46813,9.46889,9.46793,9.46813,112.0,9.47214,9.47271,9.47156,9.4719,146.34,False
'2018-06-21T01:44:00',9.46793,9.46954,9.46783,9.46803,32.5,9.47171,9.47217,9.47141,9.4719,39.99,False
'2018-06-21T01:45:00',9.46813,9.46857,9.46782,9.46783,68.0,9.4719,9.47258,9.47163,9.47163,90.4,False
'2018-06-21T01:46:00',9.46773,9.46783,9.46702,9.46713,54.0,9.47204,9.47235,9.47105,9.4711,68.34,True
'2018-06-21T01:47:00',9.46713,9.4676,9.46692,9.46744,66.5,9.47146,9.47206,9.47103,9.47106,79.81,False
'2018-06-21T01:48:00',9.46731,9.468,9.46713,9.46733,95.5,9.47106,9.47207,9.46963,9.47018,106.17,True
'2018-06-21T01:49:00',9.46733,9.46856,9.46723,9.46762,244.3,9.47035,9.4721,9.46944,9.4713,272.75,True
'2018-06-21T01:50:00',9.46763,9.46832,9.46733,9.46788,91.5,9.4713,9.47207,9.47015,9.47168,97.6,False
'2018-06-21T01:51:00',9.46768,9.46818,9.46753,9.46753,54.5,9.47142,9.47218,9.47131,9.47144,70.97,True
'2018-06-21T01:52:00',9.46753,9.46805,9.46733,9.46743,52.0,9.47129,9.47205,9.47105,9.47182,61.89,False
'2018-06-21T01:53:00',9.46733,9.46768,9.46732,9.46743,35.5,9.47141,9.47194,9.47116,9.47144,41.9,True
'2018-06-21T01:54:00',9.46743,9.46753,9.46733,9.46753,10.0,9.47144,9.47197,9.47144,9.4719,14.85,False
'2018-06-21T01:55:00',9.46752,9.46783,9.46733,9.46772,31.0,9.47197,9.47209,9.47122,9.47139,41.69,False
'2018-06-21T01:56:00',9.46773,9.46792,9.46742,9.46743,21.0,9.47165,9.47202,9.47098,9.47164,30.31,False
'2018-06-21T01:57:00',9.46743,9.46777,9.46732,9.46733,37.0,9.47141,9.4723,9.47141,9.47161,47.64,True
'2018-06-21T01:58:00',9.46733,9.46743,9.46732,9.46743,9.0,9.47179,9.47197,9.47156,9.47197,12.33,False
'2018-06-21T01:59:00',9.46733,9.46743,9.46713,9.46723,27.0,9.47173,9.47197,9.47131,9.47171,35.16,False
'2018-06-21T02:00:00',9.46739,9.46757,9.46663,9.46693,97.22,9.47193,9.47209,9.47056,9.47143,130.84,False
'2018-06-21T02:01:00',9.46683,9.46703,9.46672,9.46683,147.5,9.47137,9.47225,9.47075,9.47094,172.39,False
'2018-06-21T02:02:00',9.46683,9.46688,9.46614,9.46633,59.0,9.47111,9.47138,9.47042,9.47068,94.39,True
'2018-06-21T02:03:00',9.46633,9.46683,9.46632,9.46652,128.0,9.47061,9.47152,9.47053,9.47082,128.74,False
'2018-06-21T02:04:00',9.46643,9.46673,9.46643,9.46663,24.0,9.4711,9.47116,9.47055,9.47055,35.31,True
'2018-06-21T02:05:00',9.46662,9.46693,9.46613,9.46683,65.1,9.47081,9.47156,9.47038,9.47039,86.96,True
'2018-06-21T02:06:00',9.46703,9.46813,9.46683,9.46743,78.0,9.47039,9.47106,9.47023,9.47082,136.48,True
'2018-06-21T02:07:00',9.46742,9.46742,9.46732,9.46732,7.0,9.47119,9.47119,9.47099,9.47104,7.6,True
'2018-06-21T02:08:00',9.46733,9.46881,9.46702,9.46773,64.75,9.47104,9.47232,9.47087,9.47232,78.97,False
'2018-06-21T02:09:00',9.46763,9.46793,9.46753,9.46763,40.5,9.47208,9.47246,9.47186,9.47228,58.29,False
'2018-06-21T02:10:00',9.46753,9.46759,9.46733,9.46753,32.5,9.47228,9.4723,9.4717,9.47182,45.04,True
'2018-06-21T02:11:00',9.46753,9.46807,9.46743,9.46802,21.0,9.47179,9.47267,9.47179,9.47267,30.32,False
'2018-06-21T02:12:00',9.46802,9.46802,9.46743,9.46763,40.0,9.47263,9.47267,9.47153,9.47153,62.29,True
'2018-06-21T02:13:00',9.46773,9.46793,9.46763,9.46793,33.0,9.4715,9.4723,9.47136,9.4719,57.29,True
'2018-06-21T02:14:00',9.46802,9.46813,9.46783,9.46793,19.0,9.47189,9.47221,9.47168,9.47217,33.11,True
'2018-06-21T02:15:00',9.46783,9.46813,9.46783,9.46803,34.0,9.47218,9.47227,9.47177,9.47225,42.16,True
'2018-06-21T02:16:00',9.46813,9.46853,9.46812,9.46813,69.0,9.47198,9.47263,9.4718,9.4721,86.61,True
'2018-06-21T02:17:00',9.46812,9.46863,9.46812,9.46843,47.0,9.4721,9.47275,9.4721,9.47251,76.22,True
'2018-06-21T02:18:00',9.46843,9.46863,9.46823,9.46852,53.0,9.47251,9.4727,9.47223,9.47251,81.16,False
'2018-06-21T02:19:00',9.46872,9.46872,9.46812,9.46822,56.0,9.47251,9.47252,9.47251,9.47251,84.79,True
'2018-06-21T02:20:00',9.46823,9.47215,9.46823,9.46884,52.71,9.47251,9.47486,9.47251,9.47343,78.3,True
'2018-06-21T02:21:00',9.46872,9.47008,9.46854,9.46983,28.75,9.47343,9.47371,9.47327,9.47356,39.38,False
'2018-06-21T02:22:00',9.46951,9.47001,9.46944,9.46996,24.74,9.47356,9.47373,9.47296,9.47314,20.56,True
'2018-06-21T02:23:00',9.46996,9.4704,9.46931,9.47024,44.84,9.47314,9.47361,9.47266,9.4734,52.54,True
'2018-06-21T02:24:00',9.47024,9.47053,9.46991,9.47032,21.48,9.4734,9.47359,9.47294,9.47334,28.59,False
'2018-06-21T02:25:00',9.47032,9.47039,9.47005,9.47025,12.48,9.47334,9.47348,9.47309,9.47339,16.91,True
'2018-06-21T02:26:00',9.47025,9.47045,9.47011,9.47031,45.15,9.47339,9.47349,9.47318,9.47348,54.14,False
'2018-06-21T02:27:00',9.47024,9.47071,9.46986,9.47023,19.46,9.47335,9.47357,9.47281,9.47335,20.59,False
'2018-06-21T02:28:00',9.47023,9.47023,9.47019,9.47019,5.86,9.47335,9.47335,9.4732,9.4732,5.3,False
'2018-06-21T02:29:00',9.47019,9.47019,9.47006,9.47019,5.86,9.4732,9.4732,9.47294,9.47317,4.19,True
'2018-06-21T02:30:00',9.47008,9.47079,9.47008,9.47032,31.33,9.47301,9.47392,9.47301,9.47339,27.63,False
'2018-06-21T02:31:00',9.47032,9.47032,9.47032,9.47032,4.0,9.47339,9.47339,9.47339,9.47339,6.05,True
'2018-06-21T02:32:00',9.4702,9.47039,9.46999,9.47031,23.85,9.47328,9.47363,9.47297,9.47351,29.25,True
'2018-06-21T02:33:00',9.47029,9.47035,9.4699,9.47035,6.11,9.47351,9.47369,9.47351,9.47366,7.61,False
'2018-06-21T02:34:00',9.47035,9.47035,9.4699,9.4699,6.74,9.47356,9.47356,9.47289,9.47289,6.74,True
'2018-06-21T02:35:00',9.47023,9.4708,9.46995,9.47022,39.45,9.47337,9.47397,9.47302,9.47348,52.0,False
'2018-06-21T02:36:00',9.47022,9.47028,9.46998,9.46998,30.07,9.47348,9.47348,9.47298,9.47298,35.53,True
'2018-06-21T02:37:00',9.46998,9.47053,9.46998,9.47053,22.22,9.47298,9.47367,9.47298,9.47367,26.38,False
'2018-06-21T02:38:00',9.47053,9.47053,9.47036,9.47047,13.0,9.47367,9.47367,9.47338,9.4736,20.28,True
'2018-06-21T02:39:00',9.47047,9.47112,9.47047,9.47112,17.0,9.4736,9.47406,9.4736,9.47406,26.52,False
'2018-06-21T02:40:00',9.47111,9.47111,9.46956,9.47055,13.0,9.47406,9.47414,9.47362,9.4737,22.49,False
'2018-06-21T02:41:00',9.47041,9.47041,9.4704,9.47041,4.0,9.47358,9.47359,9.47358,9.47358,6.24,True
'2018-06-21T02:42:00',9.47041,9.47067,9.47041,9.47053,7.0,9.47358,9.47372,9.47358,9.47369,10.55,True
'2018-06-21T02:43:00',9.47052,9.471,9.47052,9.4708,13.0,9.4737,9.47412,9.4737,9.4739,20.28,True
'2018-06-21T02:44:00',9.47079,9.47163,9.47079,9.47161,7.37,9.47391,9.47438,9.47391,9.4743,8.67,True
'2018-06-21T02:45:00',9.47161,9.47178,9.47157,9.47178,11.0,9.4743,9.47441,9.47414,9.47441,12.9,False
'2018-06-21T02:46:00',9.47182,9.47185,9.47007,9.47159,33.48,9.47439,9.47491,9.47343,9.4742,34.77,False
'2018-06-21T02:47:00',9.47159,9.47159,9.47159,9.47159,1.0,9.4742,9.4742,9.4742,9.4742,1.0,True
'2018-06-21T02:48:00',9.47175,9.4725,9.47175,9.4725,7.62,9.4741,9.47541,9.4741,9.4754,6.0,False
'2018-06-21T02:49:00',9.47249,9.4725,9.47239,9.47239,3.0,9.47541,9.47541,9.47531,9.47531,3.0,False
'2018-06-21T02:50:00',9.47239,9.47239,9.47239,9.47239,0.0,9.47531,9.47531,9.47531,9.47531,0.0,False
'2018-06-21T02:51:00',9.47226,9.47226,9.47226,9.47226,1.0,9.47525,9.47525,9.47525,9.47525,1.0,False
'2018-06-21T02:52:00',9.47225,9.47226,9.47225,9.47226,2.0,9.47526,9.47526,9.47525,9.47525,2.0,True
'2018-06-21T02:53:00',9.47225,9.47238,9.47225,9.47238,4.0,9.47526,9.47531,9.47525,9.4753,4.0,False
'2018-06-21T02:54:00',9.47238,9.47238,9.47226,9.47226,4.3,9.4753,9.4753,9.47525,9.47525,4.37,False
'2018-06-21T02:55:00',9.47226,9.47226,9.47026,9.47028,28.0,9.47525,9.47525,9.47342,9.47384,38.62,False
'2018-06-21T02:56:00',9.47027,9.47027,9.46922,9.46923,92.21,9.47384,9.47384,9.47323,9.47323,116.11,True
'2018-06-21T02:57:00',9.46922,9.46933,9.46922,9.46923,22.0,9.47374,9.4739,9.47339,9.47339,37.7,False
'2018-06-21T02:58:00',9.46923,9.46943,9.46762,9.46793,36.0,9.4733,9.4733,9.47117,9.47184,63.51,True
'2018-06-21T02:59:00',9.46793,9.46901,9.46783,9.46812,25.0,9.47195,9.4733,9.47195,9.47329,36.45,False
'2018-06-21T03:00:00',9.46787,9.46821,9.46745,9.46762,91.35,9.47318,9.47347,9.47295,9.4734,122.91,False
'2018-06-21T03:01:00',9.46745,9.46797,9.46703,9.46723,111.83,9.47305,9.47309,9.47256,9.47256,138.87,True
'2018-06-21T03:02:00',9.46733,9.46815,9.46721,9.46815,42.0,9.47256,9.47326,9.47256,9.47316,46.13,True
'2018-06-21T03:03:00',9.46821,9.46827,9.46816,9.46827,9.36,9.47336,9.47337,9.47326,9.47337,9.17,True
'2018-06-21T03:04:00',9.46813,9.46836,9.46813,9.46836,7.23,9.47336,9.47356,9.47336,9.47356,8.25,False
'2018-06-21T03:05:00',9.46833,9.46851,9.46819,9.46819,13.33,9.47346,9.47347,9.47326,9.47336,15.81,True
'2018-06-21T03:06:00',9.46819,9.46836,9.46816,9.4682,20.11,9.47326,9.47336,9.47317,9.47336,28.08,False
'2018-06-21T03:07:00',9.4682,9.4684,9.46814,9.46814,7.85,9.47336,9.47346,9.47336,9.47346,9.05,False
'2018-06-21T03:08:00',9.46816,9.46843,9.46768,9.46768,16.22,9.47346,9.47359,9.47258,9.47258,19.53,True
'2018-06-21T03:09:00',9.46767,9.46796,9.46767,9.46778,3.74,9.47255,9.47256,9.47246,9.47256,4.24,False
'2018-06-21T03:10:00',9.46761,9.46765,9.4676,9.46765,8.0,9.47257,9.47257,9.47232,9.47232,8.12,False
'2018-06-21T03:11:00',9.46765,9.46765,9.4676,9.4676,4.11,9.47232,9.47232,9.47232,9.47232,4.11,True
'2018-06-21T03:12:00',9.46763,9.46763,9.46761,9.46761,4.0,9.47232,9.4725,9.47232,9.47249,4.5,True
'2018-06-21T03:13:00',9.46761,9.46799,9.46761,9.46799,4.74,9.47249,9.47249,9.47231,9.47231,5.48,False
'2018-06-21T03:14:00',9.46778,9.46804,9.4677,9.46774,39.41,9.47231,9.47239,9.4723,9.47233,45.21,False
'2018-06-21T03:15:00',9.46766,9.46766,9.46757,9.46758,8.22,9.47232,9.47249,9.47228,9.47249,8.98,True
'2018-06-21T03:16:00',9.46765,9.46791,9.46765,9.4677,9.85,9.47236,9.47237,9.47232,9.47232,10.96,True
'2018-06-21T03:17:00',9.46807,9.46807,9.46807,9.46807,4.0,9.47201,9.47201,9.47201,9.47201,5.48,False
'2018-06-21T03:18:00',9.46772,9.46796,9.46768,9.46787,11.48,9.47228,9.47231,9.47169,9.47169,13.7,False
'2018-06-21T03:19:00',9.46787,9.46787,9.46742,9.46742,4.37,9.47169,9.47196,9.47169,9.47196,5.48,False
'2018-06-21T03:20:00',9.46727,9.46727,9.46725,9.46725,6.0,9.47206,9.47206,9.472,9.47206,6.0,True
'2018-06-21T03:21:00',9.46725,9.46744,9.46725,9.46742,16.0,9.47216,9.47243,9.47205,9.47222,16.0,False
'2018-06-21T03:22:00',9.46744,9.46744,9.46732,9.46732,8.75,9.47222,9.47237,9.47222,9.47227,8.5,False
'2018-06-21T03:23:00',9.46732,9.46732,9.46732,9.46732,0.0,9.47227,9.47227,9.47227,9.47227,0.0,False
'2018-06-21T03:24:00',9.46736,9.46736,9.46732,9.46732,7.12,9.47216,9.47226,9.47216,9.47226,7.12,True
'2018-06-21T03:25:00',9.46738,9.46738,9.46738,9.46738,1.0,9.47226,9.47226,9.47226,9.47226,1.0,False
'2018-06-21T03:26:00',9.46738,9.4681,9.46617,9.46617,50.35,9.47236,9.47256,9.47121,9.47129,72.9,True
'2018-06-21T03:27:00',9.46615,9.46634,9.46615,9.46634,22.96,9.47125,9.47125,9.47066,9.47107,23.33,False
'2018-06-21T03:28:00',9.46634,9.46634,9.46615,9.46615,10.0,9.47107,9.4712,9.47008,9.47051,12.98,True
'2018-06-21T03:29:00',9.46615,9.46615,9.46614,9.46615,13.37,9.47012,9.47134,9.46995,9.47134,14.85,False
'2018-06-21T03:30:00',9.46615,9.46631,9.46614,9.46615,91.67,9.47148,9.47174,9.4703,9.4703,91.59,False
'2018-06-21T03:31:00',9.46615,9.46615,9.46614,9.46614,17.0,9.47004,9.47064,9.46972,9.46996,17.37,False
'2018-06-21T03:32:00',9.46615,9.46615,9.46614,9.46615,14.0,9.46996,9.47015,9.46969,9.46983,14.0,False
'2018-06-21T03:33:00',9.46615,9.46615,9.46615,9.46615,39.44,9.47009,9.47119,9.46955,9.46955,35.87,True
'2018-06-21T03:34:00',9.46615,9.46615,9.46615,9.46615,13.0,9.46968,9.47024,9.46965,9.47004,13.0,True
'2018-06-21T03:35:00',9.46615,9.46615,9.46615,9.46615,24.0,9.46987,9.47078,9.46987,9.47049,26.23,False
'2018-06-21T03:36:00',9.46615,9.46615,9.46614,9.46615,10.0,9.47007,9.47068,9.47007,9.47036,10.74,False
'2018-06-21T03:37:00',9.46615,9.46615,9.46614,9.46615,8.0,9.47057,9.47057,9.46937,9.46937,8.37,False
'2018-06-21T03:38:00',9.46615,9.46615,9.46614,9.46614,12.0,9.46962,9.46984,9.46878,9.46878,16.11,False
'2018-06-21T03:39:00',9.46614,9.46614,9.46344,9.46344,47.43,9.46878,9.46996,9.4684,9.4685,52.33,False
'2018-06-21T03:40:00',9.46344,9.46364,9.46344,9.46344,9.37,9.4685,9.4685,9.46823,9.46829,12.71,False
'2018-06-21T03:41:00',9.46354,9.46354,9.46354,9.46354,2.0,9.46833,9.46833,9.46806,9.46806,2.74,False
'2018-06-21T03:42:00',9.46344,9.46344,9.46344,9.46344,4.0,9.46817,9.4685,9.46817,9.46824,4.74,False
'2018-06-21T03:43:00',9.46344,9.46344,9.46333,9.46334,9.0,9.46829,9.46847,9.46812,9.46825,11.48,False
'2018-06-21T03:44:00',9.46334,9.46334,9.46334,9.46334,2.0,9.46811,9.46811,9.46811,9.46811,2.74,True
'2018-06-21T03:45:00',9.46334,9.46344,9.46334,9.46334,7.24,9.46815,9.46843,9.46815,9.46815,9.59,True
'2018-06-21T03:46:00',9.46334,9.46344,9.46333,9.46344,9.6,9.46816,9.46816,9.46798,9.46798,9.48,True
'2018-06-21T03:47:00',9.46344,9.46353,9.46334,9.46353,10.49,9.46823,9.46823,9.468,9.46822,13.33,False
'2018-06-21T03:48:00',9.46251,9.46251,9.45956,9.45978,36.22,9.46806,9.46806,9.46567,9.46567,51.53,True
'2018-06-21T03:49:00',9.45953,9.46077,9.45953,9.46052,17.0,9.46567,9.46602,9.46566,9.466,30.75,False
'2018-06-21T03:50:00',9.46052,9.46095,9.45992,9.46024,93.11,9.466,9.46637,9.46542,9.46604,161.0,True
'2018-06-21T03:51:00',9.45982,9.46103,9.45892,9.46066,89.29,9.46594,9.4669,9.46408,9.46684,117.84,False
'2018-06-21T03:52:00',9.46069,9.46108,9.45937,9.45944,43.0,9.46684,9.46726,9.46503,9.46524,67.81,False
'2018-06-21T03:53:00',9.45944,9.46071,9.45834,9.45853,41.3,9.46545,9.46545,9.46332,9.4648,60.53,False
'2018-06-21T03:54:00',9.45853,9.45872,9.45829,9.45862,33.37,9.46476,9.46476,9.46454,9.46462,37.17,True
'2018-06-21T03:55:00',9.45862,9.45908,9.45854,9.45908,33.0,9.46446,9.4648,9.46446,9.46465,37.46,False
'2018-06-21T03:56:00',9.45889,9.45902,9.45859,9.45886,28.0,9.46465,9.4647,9.46447,9.46449,31.36,False
'2018-06-21T03:57:00',9.45885,9.45889,9.45819,9.45839,43.0,9.46435,9.46446,9.46403,9.46418,62.46,False
'2018-06-21T03:58:00',9.45846,9.45846,9.45784,9.4581,48.0,9.4641,9.46433,9.46393,9.46411,68.55,True
'2018-06-21T03:59:00',9.45794,9.46285,9.45757,9.46285,81.71,9.46417,9.46777,9.46373,9.46777,87.02,False
'2018-06-21T04:00:00',9.46257,9.46257,9.46181,9.46181,25.61,9.46777,9.46777,9.46736,9.46736,15.37,False
'2018-06-21T04:01:00',9.46137,9.46167,9.46135,9.46162,18.58,9.46756,9.46776,9.46736,9.46756,14.11,False
'2018-06-21T04:02:00',9.46163,9.46164,9.46163,9.46163,7.0,9.46726,9.46736,9.46726,9.46736,4.74,True
'2018-06-21T04:03:00',9.46165,9.46165,9.46154,9.46163,7.74,9.46736,9.46776,9.46736,9.46757,7.86,True
'2018-06-21T04:04:00',9.46177,9.46177,9.46161,9.46166,9.0,9.46766,9.46766,9.46756,9.46766,9.0,True
'2018-06-21T04:05:00',9.46166,9.46188,9.46154,9.46188,17.12,9.46776,9.46777,9.46766,9.46766,17.0,True
'2018-06-21T04:06:00',9.46188,9.46188,9.46144,9.4618,25.34,9.46776,9.46792,9.46769,9.46786,23.0,False
'2018-06-21T04:07:00',9.4618,9.46195,9.46162,9.46162,16.0,9.46792,9.46792,9.46781,9.46789,16.0,True
'2018-06-21T04:08:00',9.46148,9.46188,9.46148,9.46185,7.37,9.46781,9.4679,9.46781,9.46781,7.0,False
'2018-06-21T04:09:00',9.46184,9.46189,9.46178,9.4618,13.0,9.46789,9.46789,9.46779,9.46789,13.0,False
'2018-06-21T04:10:00',9.46193,9.46193,9.46141,9.46141,11.37,9.4679,9.4679,9.46778,9.46785,11.0,True
'2018-06-21T04:11:00',9.46185,9.46186,9.46185,9.46185,8.0,9.46784,9.4679,9.46777,9.46777,8.0,False
'2018-06-21T04:12:00',9.46185,9.46188,9.46157,9.46184,22.0,9.46767,9.46785,9.46766,9.46766,22.0,True
'2018-06-21T04:13:00',9.46218,9.46218,9.46218,9.46218,6.0,9.46766,9.46766,9.46746,9.46756,6.0,False
'2018-06-21T04:14:00',9.46135,9.46185,9.46135,9.46185,17.11,9.46756,9.46766,9.46746,9.46756,16.0,True
'2018-06-21T04:15:00',9.46166,9.46195,9.46165,9.46192,12.0,9.46756,9.46756,9.46736,9.46746,12.0,True
'2018-06-21T04:16:00',9.46187,9.46311,9.4618,9.46271,39.83,9.46756,9.47013,9.46746,9.46971,28.62,False
'2018-06-21T04:17:00',9.46249,9.46278,9.46233,9.46278,7.99,9.46956,9.46956,9.46846,9.46856,6.87,False
'2018-06-21T04:18:00',9.46231,9.46251,9.45514,9.46251,53.95,9.46936,9.46936,9.46348,9.46876,68.22,True
'2018-06-21T04:19:00',9.46251,9.46289,9.4621,9.46273,35.61,9.46866,9.46966,9.46856,9.46966,21.74,False
'2018-06-21T04:20:00',9.46261,9.46275,9.46249,9.46271,15.75,9.46976,9.46976,9.46956,9.46956,9.0,False
'2018-06-21T04:21:00',9.46272,9.46275,9.46249,9.4626,25.0,9.46966,9.46986,9.46966,9.46976,14.0,True
'2018-06-21T04:22:00',9.46269,9.46401,9.46268,9.46274,27.73,9.46976,9.46996,9.46976,9.46988,17.5,False
'2018-06-21T04:23:00',9.46275,9.46275,9.46275,9.46275,8.75,9.46998,9.47,9.46986,9.46986,5.0,True
'2018-06-21T04:24:00',9.46281,9.46302,9.46268,9.46302,25.0,9.46985,9.47006,9.46978,9.47006,17.0,True
'2018-06-21T04:25:00',9.46283,9.46295,9.4627,9.46289,30.75,9.47006,9.47043,9.46995,9.47043,17.12,False
'2018-06-21T04:26:00',9.46306,9.46316,9.46281,9.4629,21.5,9.47043,9.47066,9.47006,9.47016,12.37,False
'2018-06-21T04:27:00',9.46281,9.46296,9.46281,9.4629,35.0,9.47025,9.47027,9.46999,9.47016,21.0,True
'2018-06-21T04:28:00',9.4629,9.46296,9.4629,9.46296,14.0,9.47006,9.47026,9.46998,9.47017,8.0,True
'2018-06-21T04:29:00',9.46286,9.46296,9.46286,9.46296,17.5,9.47017,9.47026,9.47006,9.47026,10.0,False
'2018-06-21T04:30:00',9.46294,9.46306,9.46285,9.46286,26.75,9.47026,9.47026,9.46996,9.46996,15.0,False
'2018-06-21T04:31:00',9.46286,9.46316,9.46284,9.46284,25.0,9.47006,9.47006,9.46996,9.46996,14.0,True
'2018-06-21T04:32:00',9.46296,9.46296,9.46281,9.46286,14.0,9.47006,9.47006,9.46996,9.47006,8.0,True
'2018-06-21T04:33:00',9.46286,9.46296,9.46286,9.46296,17.5,9.46996,9.47006,9.46996,9.47006,10.0,True
'2018-06-21T04:34:00',9.46296,9.46296,9.46288,9.46296,15.75,9.47016,9.47026,9.47002,9.47026,9.0,False
'2018-06-21T04:35:00',9.46316,9.46316,9.46286,9.46286,17.5,9.47026,9.47036,9.47003,9.47027,10.0,True
'2018-06-21T04:36:00',9.46289,9.46296,9.46286,9.46296,22.75,9.47036,9.47036,9.47024,9.47025,14.0,True
'2018-06-21T04:37:00',9.46306,9.46306,9.46286,9.46306,17.5,9.47026,9.47026,9.47016,9.47021,10.0,False
'2018-06-21T04:38:00',9.46286,9.46306,9.46286,9.46296,10.5,9.47026,9.47026,9.47016,9.47016,6.0,True
'2018-06-21T04:39:00',9.46306,9.46306,9.46296,9.46296,10.5,9.47026,9.47026,9.47013,9.47017,6.0,False
'2018-06-21T04:40:00',9.46296,9.46296,9.4629,9.4629,8.75,9.47012,9.47017,9.47012,9.47017,5.0,True
'2018-06-21T04:41:00',9.46306,9.46306,9.4629,9.46296,10.5,9.47027,9.47027,9.47016,9.47027,6.0,True
'2018-06-21T04:42:00',9.46296,9.46297,9.46286,9.46297,15.75,9.47036,9.4705,9.47016,9.47046,9.37,False
'2018-06-21T04:43:00',9.46297,9.46297,9.46286,9.46286,11.5,9.47042,9.47046,9.47011,9.47045,7.0,True
'2018-06-21T04:44:00',9.46286,9.46317,9.46281,9.46296,22.0,9.47028,9.47056,9.47003,9.47042,16.74,False
'2018-06-21T04:45:00',9.46297,9.46306,9.46286,9.46296,27.25,9.47066,9.47066,9.47012,9.47036,16.97,False
'2018-06-21T04:46:00',9.46296,9.46297,9.46286,9.46297,23.75,9.47011,9.47052,9.46997,9.47012,13.37,False
'2018-06-21T04:47:00',9.46295,9.46316,9.46295,9.46296,29.0,9.47039,9.47066,9.47003,9.47003,17.72,True
'2018-06-21T04:48:00',9.46296,9.46305,9.46286,9.46305,15.75,9.47049,9.47056,9.47026,9.47042,9.86,True
'2018-06-21T04:49:00',9.46296,9.46306,9.46296,9.46306,8.75,9.47051,9.47066,9.47042,9.47051,6.11,False
'2018-06-21T04:50:00',9.46297,9.46306,9.46286,9.46286,42.0,9.47031,9.4706,9.47026,9.47026,25.85,True
'2018-06-21T04:51:00',9.46296,9.46297,9.46295,9.46297,13.75,9.47046,9.47046,9.4701,9.47037,7.0,False
'2018-06-21T04:52:00',9.46297,9.46306,9.46286,9.46296,12.25,9.47032,9.47037,9.47026,9.47026,7.0,False
'2018-06-21T04:53:00',9.46296,9.46296,9.46293,9.46293,11.5,9.47034,9.4705,9.47026,9.47029,6.37,False
'2018-06-21T04:54:00',9.46296,9.46296,9.46108,9.46163,22.49,9.47046,9.4705,9.4667,9.4667,16.13,True
'2018-06-21T04:55:00',9.46163,9.46196,9.46163,9.46196,9.59,9.46667,9.46679,9.4666,9.46678,8.07,False
'2018-06-21T04:56:00',9.46196,9.46196,9.46196,9.46196,0.0,9.46678,9.46678,9.46678,9.46678,0.0,False
'2018-06-21T04:57:00',9.4612,9.46121,9.4612,9.46121,4.48,9.46679,9.46679,9.46675,9.46678,4.71,True
'2018-06-21T04:58:00',9.46207,9.46207,9.46207,9.46207,5.0,9.46678,9.46679,9.46678,9.46678,5.6,False
'2018-06-21T04:59:00',9.46134,9.46134,9.46134,9.46134,1.75,9.46674,9.46674,9.46674,9.46674,1.35,True
'2018-06-21T05:00:00',9.46178,9.46193,9.46178,9.46193,20.55,9.4659,9.46596,9.46563,9.46563,15.0,False
'2018-06-21T05:01:00',9.46193,9.46193,9.46116,9.46172,47.81,9.46563,9.4658,9.46513,9.46543,30.0,True
'2018-06-21T05:02:00',9.46172,9.46202,9.46142,9.46202,34.29,9.46542,9.46586,9.4652,9.46586,24.0,False
'2018-06-21T05:03:00',9.46202,9.46202,9.4612,9.46163,68.31,9.46575,9.4659,9.4649,9.4649,42.0,True
'2018-06-21T05:04:00',9.46182,9.46182,9.46175,9.46175,8.23,9.4649,9.46496,9.46489,9.46489,6.0,False
'2018-06-21T05:05:00',9.46162,9.46162,9.46139,9.46139,7.23,9.46486,9.46486,9.46466,9.46466,5.0,False
'2018-06-21T05:06:00',9.46139,9.46139,9.46139,9.46139,0.0,9.46466,9.46466,9.46466,9.46466,0.0,True
'2018-06-21T05:07:00',9.46157,9.46189,9.46157,9.46189,5.11,9.46482,9.46501,9.46482,9.46501,4.0,False
'2018-06-21T05:08:00',9.46169,9.46182,9.46124,9.46124,17.82,9.46502,9.46517,9.46449,9.46449,13.0,True
'2018-06-21T05:09:00',9.46124,9.46134,9.46124,9.46134,7.87,9.46435,9.46436,9.46435,9.46435,7.0,False
'2018-06-21T05:10:00',9.46251,9.46303,9.46129,9.46129,43.11,9.46516,9.46585,9.46442,9.46442,68.97,False
'2018-06-21T05:11:00',9.46138,9.46138,9.46104,9.46104,14.48,9.46462,9.4648,9.46411,9.46411,15.2,True
'2018-06-21T05:12:00',9.46104,9.46162,9.46103,9.46162,14.61,9.46413,9.46502,9.46413,9.46486,15.71,False
'2018-06-21T05:13:00',9.4629,9.46312,9.4613,9.46138,14.37,9.46585,9.46607,9.46481,9.46481,22.34,False
'2018-06-21T05:14:00',9.46142,9.46162,9.46127,9.46162,8.0,9.46482,9.46503,9.46422,9.46422,8.97,False
'2018-06-21T05:15:00',9.46104,9.46189,9.46077,9.46104,66.37,9.46422,9.46626,9.46422,9.46498,58.29,True
'2018-06-21T05:16:00',9.4606,9.4618,9.45814,9.46153,58.7,9.46503,9.46586,9.46275,9.46569,70.11,True
'2018-06-21T05:17:00',9.46153,9.46214,9.46153,9.46154,19.19,9.46564,9.46626,9.46557,9.46608,15.0,False
'2018-06-21T05:18:00',9.46154,9.46233,9.46154,9.46154,39.22,9.46562,9.46592,9.46538,9.46538,31.37,True
'2018-06-21T05:19:00',9.46154,9.46226,9.46154,9.46214,32.0,9.4657,9.46611,9.46537,9.46558,26.0,True
'2018-06-21T05:20:00',9.46154,9.46281,9.46154,9.46196,45.75,9.46614,9.46628,9.46551,9.46601,35.0,True
'2018-06-21T05:21:00',9.46196,9.46278,9.46189,9.46273,50.5,9.46602,9.46635,9.4658,9.46612,34.0,True
'2018-06-21T05:22:00',9.46277,9.46323,9.46184,9.46313,52.18,9.46626,9.46671,9.46601,9.4666,35.0,False
'2018-06-21T05:23:00',9.46313,9.46323,9.4622,9.46223,43.69,9.46676,9.46676,9.46632,9.46635,29.0,False
'2018-06-21T05:24:00',9.46235,9.46309,9.4621,9.4621,61.79,9.46647,9.46694,9.46618,9.46624,39.0,False
'2018-06-21T05:25:00',9.46199,9.46252,9.46182,9.46197,90.32,9.46611,9.46687,9.46596,9.46609,65.0,True
'2018-06-21T05:26:00',9.46197,9.46412,9.46197,9.46258,125.2,9.46609,9.46772,9.46609,9.4667,98.11,False
'2018-06-21T05:27:00',9.46256,9.46358,9.46232,9.46233,126.67,9.46704,9.46742,9.4668,9.46681,95.6,True
'2018-06-21T05:28:00',9.46244,9.4628,9.46219,9.46251,190.12,9.46692,9.46775,9.46667,9.46699,149.01,False
'2018-06-21T05:29:00',9.46239,9.46365,9.46232,9.46238,100.77,9.46687,9.46796,9.4668,9.46687,77.11,True
'2018-06-21T05:30:00',9.46236,9.46292,9.46222,9.4626,91.72,9.46689,9.46744,9.46672,9.46702,64.53,False
'2018-06-21T05:31:00',9.46271,9.46321,9.46226,9.46244,157.55,9.46691,9.46739,9.46665,9.46681,117.01,False
'2018-06-21T05:32:00',9.46244,9.46326,9.4622,9.46231,140.75,9.46681,9.46755,9.4667,9.46679,105.22,True
'2018-06-21T05:33:00',9.46242,9.46314,9.46229,9.46246,94.53,9.46692,9.46733,9.46677,9.46694,69.37,True
'2018-06-21T05:34:00',9.46246,9.46369,9.46246,9.46335,76.48,9.46694,9.46729,9.46684,9.46702,56.0,True
'2018-06-21T05:35:00',9.46335,9.46388,9.4624,9.46387,76.24,9.46702,9.46735,9.46669,9.46708,51.97,False
'2018-06-21T05:36:00',9.46367,9.46373,9.46244,9.46255,135.05,9.46708,9.46749,9.46694,9.46703,84.64,True
'2018-06-21T05:37:00',9.46255,9.46299,9.46233,9.46261,73.49,9.46703,9.46745,9.46681,9.46709,43.58,True
'2018-06-21T05:38:00',9.46282,9.46443,9.46264,9.46372,73.16,9.46711,9.4679,9.46704,9.4676,53.0,False
'2018-06-21T05:39:00',9.464,9.464,9.46247,9.46313,109.74,9.46776,9.46794,9.46682,9.46694,76.45,False
'2018-06-21T05:40:00',9.46313,9.46361,9.46256,9.46256,60.28,9.46693,9.46745,9.46691,9.46706,45.11,False
'2018-06-21T05:41:00',9.46246,9.46384,9.46227,9.46265,47.12,9.46696,9.46726,9.46651,9.46653,35.25,True
'2018-06-21T05:42:00',9.46278,9.46375,9.46265,9.46308,84.94,9.46653,9.46751,9.46653,9.46706,80.82,False
'2018-06-21T05:43:00',9.46291,9.46306,9.46176,9.46211,160.53,9.46681,9.46752,9.4663,9.46642,104.14,True
'2018-06-21T05:44:00',9.46211,9.46413,9.46211,9.46265,83.5,9.467,9.46826,9.46673,9.46744,62.19,False
'2018-06-21T05:45:00',9.46281,9.46297,9.46219,9.4625,41.32,9.46747,9.46761,9.46691,9.46698,28.29,False
'2018-06-21T05:46:00',9.46236,9.4632,9.46202,9.46234,78.7,9.46691,9.46745,9.46655,9.46692,55.07,True
'2018-06-21T05:47:00',9.4623,9.46297,9.46203,9.46269,82.99,9.46692,9.46745,9.46604,9.46665,59.61,True
'2018-06-21T05:48:00',9.46263,9.46384,9.46212,9.46384,31.58,9.46648,9.46757,9.46629,9.46757,21.12,True
'2018-06-21T05:49:00',9.46385,9.46407,9.46385,9.4639,20.55,9.46752,9.46796,9.46745,9.46745,15.0,True
'2018-06-21T05:50:00',9.4639,9.46395,9.46354,9.46395,10.97,9.46771,9.46776,9.46745,9.46776,9.0,True
'2018-06-21T05:51:00',9.46391,9.46424,9.46354,9.46424,27.15,9.46776,9.46826,9.46759,9.46826,20.0,False
'2018-06-21T05:52:00',9.46429,9.46429,9.46354,9.46357,15.58,9.46822,9.46826,9.46806,9.46817,12.0,True
'2018-06-21T05:53:00',9.46402,9.46402,9.46375,9.46388,46.19,9.46817,9.46836,9.46805,9.46836,30.27,True
'2018-06-21T05:54:00',9.46383,9.46439,9.46379,9.46398,44.36,9.46831,9.46861,9.46809,9.46836,26.0,False
'2018-06-21T05:55:00',9.46398,9.46451,9.46377,9.46392,120.99,9.46842,9.46905,9.46812,9.4683,69.56,False
'2018-06-21T05:56:00',9.46405,9.46552,9.46353,9.46353,84.58,9.46853,9.46956,9.46776,9.46776,59.33,False
'2018-06-21T05:57:00',9.4634,9.46403,9.46313,9.4632,110.22,9.46776,9.46797,9.46735,9.46785,89.45,True
'2018-06-21T05:58:00',9.4632,9.46358,9.46319,9.46358,56.22,9.46785,9.46803,9.46775,9.46795,49.57,True
'2018-06-21T05:59:00',9.46358,9.46448,9.46357,9.46434,62.92,9.46793,9.46822,9.46784,9.46812,45.37,False
'2018-06-21T06:00:00',9.46434,9.46434,9.46288,9.46329,30.36,9.46801,9.46801,9.4668,9.4668,56.45,False
'2018-06-21T06:01:00',9.46329,9.46329,9.46286,9.46298,20.7,9.46678,9.46678,9.46656,9.46666,25.72,False
'2018-06-21T06:02:00',9.46298,9.46321,9.4629,9.4629,18.44,9.46666,9.46676,9.46666,9.46676,20.0,True
'2018-06-21T06:03:00',9.4629,9.46346,9.46222,9.46346,33.74,9.46676,9.46686,9.46666,9.46686,54.05,True
'2018-06-21T06:04:00',9.46346,9.46375,9.46346,9.46375,17.0,9.46686,9.46727,9.46676,9.46727,28.2,False
'2018-06-21T06:05:00',9.46362,9.46362,9.46352,9.46352,23.92,9.46727,9.46727,9.46716,9.46716,27.72,False
'2018-06-21T06:06:00',9.46352,9.46352,9.46352,9.46352,4.11,9.46716,9.46716,9.46706,9.46706,3.0,True
'2018-06-21T06:07:00',9.46417,9.46417,9.46417,9.46417,6.0,9.46706,9.46726,9.46696,9.46716,6.0,False
'2018-06-21T06:08:00',9.46371,9.46371,9.46371,9.46371,7.85,9.46716,9.46736,9.46716,9.46736,7.2,False
'2018-06-21T06:09:00',9.46371,9.46371,9.46371,9.46371,2.37,9.46736,9.46736,9.46726,9.46726,3.2,True
'2018-06-21T06:10:00',9.46386,9.46386,9.46384,9.46385,5.0,9.46736,9.46736,9.46716,9.46726,6.2,False
'2018-06-21T06:11:00',9.46374,9.46374,9.46368,9.46368,8.0,9.46726,9.46736,9.46716,9.46726,10.4,False
'2018-06-21T06:12:00',9.46368,9.46373,9.46367,9.46373,5.0,9.46706,9.46707,9.46696,9.46707,5.0,True
'2018-06-21T06:13:00',9.46372,9.46374,9.46372,9.46374,5.37,9.46707,9.46716,9.46706,9.46716,5.0,True
'2018-06-21T06:14:00',9.46374,9.46374,9.46373,9.46373,10.22,9.46726,9.46746,9.46716,9.46746,9.8,True
'2018-06-21T06:15:00',9.46373,9.46374,9.46373,9.46374,7.74,9.46736,9.46756,9.46736,9.46746,10.1,False
'2018-06-21T06:16:00',9.46374,9.46376,9.46368,9.46376,9.11,9.46736,9.46736,9.46716,9.46716,8.6,True
'2018-06-21T06:17:00',9.46376,9.46376,9.46376,9.46376,5.0,9.46726,9.46747,9.46726,9.46746,6.2,False
'2018-06-21T06:18:00',9.46376,9.46384,9.46376,9.46384,6.85,9.46746,9.46746,9.46716,9.46716,5.6,True
'2018-06-21T06:19:00',9.46384,9.46384,9.46379,9.46379,10.22,9.46726,9.46749,9.46726,9.46746,11.35,False
'2018-06-21T06:20:00',9.46373,9.46373,9.46344,9.46369,14.96,9.46735,9.4675,9.46695,9.4675,21.08,True
'2018-06-21T06:21:00',9.46369,9.46382,9.46369,9.46382,12.37,9.4675,9.4675,9.46746,9.46748,23.64,True
'2018-06-21T06:22:00',9.46382,9.46388,9.46381,9.46388,7.11,9.46731,9.46761,9.46731,9.46737,9.88,True
'2018-06-21T06:23:00',9.46388,9.46388,9.46388,9.46388,3.0,9.46746,9.46756,9.46746,9.46756,4.92,True
'2018-06-21T06:24:00',9.46388,9.46388,9.46388,9.46388,1.0,9.46761,9.46761,9.46761,9.46761,1.97,True
'2018-06-21T06:25:00',9.46388,9.46444,9.46387,9.46444,7.0,9.46761,9.46766,9.46746,9.46746,11.84,False
'2018-06-21T06:26:00',9.46444,9.46444,9.46376,9.46376,4.37,9.46756,9.46765,9.46756,9.46765,7.14,False
'2018-06-21T06:27:00',9.46376,9.46376,9.46376,9.46376,1.0,9.46746,9.46746,9.46746,9.46746,1.6,False
'2018-06-21T06:28:00',9.46376,9.46376,9.46376,9.46376,0.0,9.46746,9.46746,9.46746,9.46746,0.0,True
'2018-06-21T06:29:00',9.46377,9.46391,9.46372,9.4639,11.0,9.46746,9.46746,9.46717,9.46726,11.79,True
'2018-06-21T06:30:00',9.4639,9.46524,9.46377,9.46497,12.37,9.46736,9.46786,9.46726,9.46776,12.0,False
'2018-06-21T06:31:00',9.46461,9.46461,9.46437,9.46437,4.0,9.46806,9.46809,9.46806,9.46809,4.75,False
'2018-06-21T06:32:00',9.46419,9.46419,9.46355,9.46358,6.0,9.46796,9.46796,9.46734,9.46734,7.85,True
'2018-06-21T06:33:00',9.46358,9.46358,9.46355,9.46355,3.0,9.46743,9.46743,9.46743,9.46743,5.25,False
'2018-06-21T06:34:00',9.46355,9.46355,9.46355,9.46355,1.0,9.46743,9.46743,9.46743,9.46743,1.37,False
'2018-06-21T06:35:00',9.46355,9.46355,9.46223,9.46273,10.75,9.46743,9.46743,9.46665,9.46665,14.34,True
'2018-06-21T06:36:00',9.46272,9.46273,9.46272,9.46273,3.0,9.46665,9.46701,9.46665,9.46701,3.86,False
'2018-06-21T06:37:00',9.46273,9.46273,9.46272,9.46272,2.0,9.46687,9.46687,9.46687,9.46687,2.24,False
'2018-06-21T06:38:00',9.46273,9.46286,9.46273,9.46277,4.0,9.4668,9.46687,9.46646,9.46646,6.14,True
'2018-06-21T06:39:00',9.46277,9.46277,9.46276,9.46276,6.0,9.46662,9.46663,9.46662,9.46663,10.02,False
'2018-06-21T06:40:00',9.46276,9.46277,9.46184,9.46244,7.74,9.46663,9.46701,9.46642,9.46642,10.11,False
'2018-06-21T06:41:00',9.46244,9.46244,9.46154,9.46154,4.12,9.46645,9.46674,9.46645,9.46674,4.22,False
'2018-06-21T06:42:00',9.46154,9.46154,9.46154,9.46154,0.0,9.46674,9.46674,9.46674,9.46674,0.0,True
'2018-06-21T06:43:00',9.46186,9.46186,9.46186,9.46186,2.74,9.46671,9.46671,9.46671,9.46671,2.7,False
'2018-06-21T06:44:00',9.46176,9.46176,9.46176,9.46176,2.37,9.46646,9.46646,9.46636,9.46636,3.42,False
'2018-06-21T06:45:00',9.46168,9.46172,9.46168,9.46172,2.74,9.46636,9.46643,9.46636,9.46643,2.87,True
'2018-06-21T06:46:00',9.46174,9.46174,9.46174,9.46174,1.0,9.46657,9.46657,9.46657,9.46657,1.72,False
'2018-06-21T06:47:00',9.46174,9.46174,9.46174,9.46174,0.0,9.46657,9.46657,9.46657,9.46657,0.0,False
'2018-06-21T06:48:00',9.46164,9.46164,9.46164,9.46164,1.0,9.46645,9.46645,9.46645,9.46645,1.56,False
'2018-06-21T06:49:00',9.46159,9.46159,9.46159,9.46159,2.75,9.46645,9.46645,9.46645,9.46645,3.12,True
'2018-06-21T06:50:00',9.46157,9.46164,9.46155,9.46164,3.0,9.46641,9.46641,9.46639,9.46639,4.11,True
'2018-06-21T06:51:00',9.46174,9.46264,9.46174,9.46251,14.0,9.46639,9.46655,9.46612,9.46648,19.27,False
'2018-06-21T06:52:00',9.46251,9.46251,9.46184,9.46184,2.37,9.46644,9.46644,9.46625,9.46625,2.87,False
'2018-06-21T06:53:00',9.46174,9.46174,9.46174,9.46174,1.0,9.46625,9.46625,9.46625,9.46625,1.37,True
'2018-06-21T06:54:00',9.46209,9.4621,9.46174,9.4621,3.0,9.46606,9.46647,9.46603,9.46603,3.87,False
'2018-06-21T06:55:00',9.46197,9.46204,9.46197,9.46197,4.12,9.46595,9.46595,9.46595,9.46595,4.37,True
'2018-06-21T06:56:00',9.46217,9.46217,9.46179,9.46208,4.37,9.46608,9.46608,9.46575,9.46575,5.76,False
'2018-06-21T06:57:00',9.46208,9.46208,9.46154,9.46154,3.49,9.46585,9.46586,9.46575,9.46575,4.82,False
'2018-06-21T06:58:00',9.46157,9.46157,9.46157,9.46157,3.74,9.46554,9.46554,9.46554,9.46554,3.37,True
'2018-06-21T06:59:00',9.46158,9.462,9.46158,9.462,3.0,9.46553,9.46553,9.46539,9.46539,3.74,False
'2018-06-21T07:00:00',9.462,9.462,9.46143,9.46143,7.0,9.4653,9.46545,9.4653,9.46533,8.98,False
'2018-06-21T07:01:00',9.46152,9.46157,9.46143,9.46143,6.0,9.46545,9.46547,9.46526,9.46526,7.66,True
'2018-06-21T07:02:00',9.46143,9.46213,9.46143,9.46213,7.0,9.46531,9.46572,9.46531,9.46572,10.85,False
'2018-06-21T07:03:00',9.46213,9.46213,9.46169,9.4617,10.0,9.46559,9.46559,9.46553,9.46553,12.68,False
'2018-06-21T07:04:00',9.46168,9.46173,9.46154,9.46159,4.0,9.46548,9.46552,9.46547,9.46549,4.49,False
'2018-06-21T07:05:00',9.46171,9.46171,9.46156,9.46158,7.0,9.46553,9.46555,9.46545,9.46546,10.05,True
'2018-06-21T07:06:00',9.46177,9.46177,9.46169,9.46169,6.0,9.46555,9.46575,9.46555,9.46565,10.47,True
'2018-06-21T07:07:00',9.46182,9.46182,9.46182,9.46182,7.0,9.46568,9.46568,9.46568,9.46568,10.74,False
'2018-06-21T07:08:00',9.46182,9.46182,9.46111,9.46124,11.19,9.46559,9.46559,9.46552,9.46559,12.81,True
'2018-06-21T07:09:00',9.46171,9.46171,9.46171,9.46171,2.0,9.4656,9.46562,9.4656,9.46562,2.49,True
'2018-06-21T07:10:00',9.46171,9.46221,9.46171,9.46221,8.0,9.46562,9.46595,9.46562,9.46572,11.66,False
'2018-06-21T07:11:00',9.46187,9.46187,9.46187,9.46187,1.0,9.46581,9.46581,9.46581,9.46581,1.37,False
'2018-06-21T07:12:00',9.46164,9.46192,9.46154,9.46154,8.0,9.46595,9.46595,9.4657,9.46595,15.34,True
'2018-06-21T07:13:00',9.46164,9.46197,9.46164,9.46174,7.0,9.46617,9.46617,9.46596,9.46597,13.73,False
'2018-06-21T07:14:00',9.46191,9.46191,9.46164,9.46164,9.0,9.46596,9.46617,9.46596,9.46617,11.38,False
'2018-06-21T07:15:00',9.46174,9.46192,9.46164,9.46164,13.0,9.46617,9.46617,9.46606,9.46617,24.08,True
'2018-06-21T07:16:00',9.4619,9.4621,9.46183,9.4621,16.0,9.46617,9.46617,9.46526,9.46535,24.69,False
'2018-06-21T07:17:00',9.4621,9.4621,9.46165,9.46165,6.0,9.46525,9.46535,9.46525,9.46535,6.72,False
'2018-06-21T07:18:00',9.46173,9.46173,9.46164,9.46164,3.0,9.46535,9.46535,9.46535,9.46535,3.36,True
'2018-06-21T07:19:00',9.46174,9.46356,9.46049,9.46339,30.72,9.46507,9.46746,9.46428,9.4673,46.14,False
'2018-06-21T07:20:00',9.46339,9.46464,9.46264,9.46274,69.88,9.46733,9.46854,9.46709,9.46709,84.98,True
'2018-06-21T07:21:00',9.46267,9.46343,9.46264,9.46337,17.5,9.46709,9.46779,9.46685,9.46779,23.96,False
'2018-06-21T07:22:00',9.46337,9.46346,9.46299,9.46299,15.37,9.46778,9.4678,9.46765,9.46765,23.88,False
'2018-06-21T07:23:00',9.46311,9.46324,9.46293,9.46293,8.74,9.46757,9.46757,9.46735,9.46735,10.48,True
'2018-06-21T07:24:00',9.46294,9.46294,9.46294,9.46294,3.0,9.46767,9.46767,9.4676,9.4676,4.56,True
'2018-06-21T07:25:00',9.46284,9.46294,9.46284,9.46294,3.0,9.4676,9.46768,9.4676,9.46768,4.56,False
'2018-06-21T07:26:00',9.46294,9.46294,9.46284,9.46284,5.0,9.46761,9.46761,9.4676,9.4676,9.07,True
'2018-06-21T07:27:00',9.46284,9.46338,9.46245,9.46338,7.75,9.46767,9.46767,9.46685,9.46696,12.19,True
'2018-06-21T07:28:00',9.46338,9.46472,9.46284,9.4636,31.12,9.46699,9.46776,9.46699,9.46756,48.1,False
'2018-06-21T07:29:00',9.46372,9.46372,9.46347,9.4636,13.0,9.46756,9.46756,9.46727,9.46753,23.7,False
'2018-06-21T07:30:00',9.4636,9.46376,9.46129,9.46129,26.09,9.46752,9.46752,9.46539,9.46564,34.63,False
'2018-06-21T07:31:00',9.46141,9.46141,9.46102,9.46102,21.55,9.46554,9.46554,9.46483,9.46494,21.33,False
'2018-06-21T07:32:00',9.46102,9.46107,9.46102,9.46107,41.08,9.46494,9.46502,9.46466,9.46466,26.0,False
'2018-06-21T07:33:00',9.46113,9.46113,9.46113,9.46113,6.0,9.46466,9.46466,9.46414,9.46414,6.0,True
'2018-06-21T07:34:00',9.46101,9.46101,9.46101,9.46101,2.0,9.46435,9.46453,9.46435,9.46453,2.0,False
'2018-06-21T07:35:00',9.46104,9.46104,9.46101,9.46101,4.0,9.46453,9.46453,9.46453,9.46453,4.0,False
'2018-06-21T07:36:00',9.461,9.461,9.461,9.461,1.0,9.46454,9.46454,9.46454,9.46454,1.0,True
'2018-06-21T07:37:00',9.46107,9.46124,9.46107,9.46124,2.0,9.46468,9.46468,9.46468,9.46468,2.0,True
'2018-06-21T07:38:00',9.46155,9.46155,9.46155,9.46155,3.0,9.46468,9.4648,9.46468,9.4648,3.0,True
'2018-06-21T07:39:00',9.46134,9.46332,9.46123,9.46332,26.5,9.4648,9.46485,9.46325,9.46485,21.0,True
'2018-06-21T07:40:00',9.46332,9.46454,9.46332,9.46411,43.76,9.46634,9.46781,9.46634,9.46715,31.26,False
'2018-06-21T07:41:00',9.46411,9.46422,9.46375,9.46388,21.06,9.46715,9.46737,9.46686,9.46694,15.0,False
'2018-06-21T07:42:00',9.46408,9.4641,9.46351,9.46387,45.27,9.46694,9.46696,9.46629,9.46674,32.0,True
'2018-06-21T07:43:00',9.46387,9.46425,9.46373,9.46425,18.31,9.46674,9.4674,9.46674,9.4674,13.19,False
'2018-06-21T07:44:00',9.46427,9.46466,9.46427,9.46427,42.75,9.4674,9.4674,9.4673,9.4673,33.57,False
'2018-06-21T07:45:00',9.46414,9.46414,9.46364,9.46411,18.33,9.46705,9.46729,9.46675,9.46729,13.0,True
'2018-06-21T07:46:00',9.46399,9.46427,9.46399,9.46427,9.23,9.46719,9.46719,9.467,9.46712,8.0,True
'2018-06-21T07:47:00',9.46427,9.46499,9.46382,9.46499,13.11,9.46694,9.4672,9.46689,9.4672,12.0,True
'2018-06-21T07:48:00',9.46467,9.46577,9.46467,9.46577,27.96,9.46732,9.4693,9.46732,9.4693,25.11,True
'2018-06-21T07:49:00',9.46577,9.46609,9.46552,9.46588,17.86,9.4693,9.47015,9.46919,9.46919,17.13,False
'2018-06-21T07:50:00',9.46589,9.46608,9.46534,9.46537,116.34,9.46918,9.47041,9.46896,9.47015,112.32,False
'2018-06-21T07:51:00',9.4654,9.46568,9.46414,9.46414,87.5,9.47005,9.47021,9.46709,9.46709,118.58,True
'2018-06-21T07:52:00',9.46414,9.46438,9.46414,9.46431,32.65,9.46709,9.46721,9.46697,9.46703,23.0,False
'2018-06-21T07:53:00',9.46431,9.46431,9.46431,9.46431,23.29,9.46703,9.46703,9.46703,9.46703,17.0,False
'2018-06-21T07:54:00',9.46431,9.46431,9.4643,9.4643,3.5,9.46703,9.46704,9.46703,9.46704,2.0,False
'2018-06-21T07:55:00',9.46394,9.46452,9.46391,9.46414,66.52,9.4661,9.46726,9.46599,9.46668,49.08,True
'2018-06-21T07:56:00',9.4644,9.4644,9.4644,9.4644,4.11,9.46668,9.4668,9.46668,9.4668,3.0,True
'2018-06-21T07:57:00',9.46427,9.46513,9.46427,9.46493,49.33,9.4668,9.46742,9.46675,9.46705,39.0,False
'2018-06-21T07:58:00',9.46434,9.46434,9.46434,9.46434,1.37,9.46705,9.46705,9.46705,9.46705,1.0,False
'2018-06-21T07:59:00',9.46434,9.46437,9.46427,9.46427,6.85,9.46705,9.46725,9.4669,9.46691,5.0,False
'2018-06-21T08:00:00',9.46428,9.46566,9.464,9.46426,43.53,9.4669,9.46765,9.46681,9.46681,32.0,True
'2018-06-21T08:01:00',9.46426,9.46567,9.46423,9.46433,71.26,9.46681,9.46798,9.46666,9.46691,46.19,False
'2018-06-21T08:02:00',9.46433,9.46448,9.46399,9.46404,19.49,9.46692,9.46711,9.46634,9.46634,18.6,False
'2018-06-21T08:03:00',9.46404,9.46404,9.46358,9.46358,10.37,9.46636,9.46638,9.46635,9.46636,7.0,False
'2018-06-21T08:04:00',9.46358,9.46379,9.46354,9.46354,7.74,9.46636,9.46636,9.4663,9.4663,7.0,True
'2018-06-21T08:05:00',9.46354,9.4636,9.4635,9.46359,10.48,9.4663,9.46637,9.46605,9.46635,10.97,False
'2018-06-21T08:06:00',9.46363,9.46363,9.46351,9.46362,3.0,9.46634,9.46634,9.46621,9.46621,5.0,True
'2018-06-21T08:07:00',9.46377,9.46377,9.46362,9.46375,5.0,9.46637,9.46637,9.46611,9.46611,7.75,True
'2018-06-21T08:08:00',9.46374,9.46411,9.46374,9.4641,7.0,9.46611,9.46657,9.46611,9.46636,9.98,True
'2018-06-21T08:09:00',9.4641,9.46474,9.4641,9.46469,20.74,9.46636,9.46686,9.46636,9.46686,23.7,False
'2018-06-21T08:10:00',9.46469,9.46469,9.46446,9.46454,9.0,9.46686,9.46686,9.46676,9.46676,11.59,True
'2018-06-21T08:11:00',9.46464,9.46484,9.46464,9.46483,13.0,9.46686,9.46686,9.46676,9.46686,16.34,True
'2018-06-21T08:12:00',9.46494,9.46561,9.46494,9.46524,23.37,9.46686,9.46746,9.46686,9.46716,24.49,True
'2018-06-21T08:13:00',9.46524,9.46554,9.46524,9.46554,20.0,9.46706,9.46716,9.46706,9.46706,23.33,False
'2018-06-21T08:14:00',9.46564,9.46573,9.46474,9.46484,41.33,9.46706,9.46776,9.46706,9.46726,43.31,True
'2018-06-21T08:15:00',9.46484,9.46494,9.46468,9.46494,41.74,9.46716,9.46716,9.46698,9.46707,49.19,False
'2018-06-21T08:16:00',9.46483,9.46504,9.46483,9.46494,17.0,9.46707,9.46708,9.46695,9.46696,18.99,False
'2018-06-21T08:17:00',9.46503,9.46503,9.46201,9.46246,56.32,9.46696,9.46696,9.46426,9.46449,67.42,True
'2018-06-21T08:18:00',9.46263,9.46289,9.46207,9.46261,50.23,9.46447,9.46503,9.46373,9.46472,65.91,True
'2018-06-21T08:19:00',9.46261,9.46379,9.46134,9.46259,39.87,9.46487,9.46566,9.46323,9.46483,51.38,False
'2018-06-21T08:20:00',9.46272,9.46365,9.45983,9.46016,84.07,9.46483,9.46556,9.46167,9.46287,89.79,False
'2018-06-21T08:21:00',9.46021,9.46024,9.45761,9.45839,49.35,9.46296,9.46296,9.46026,9.46066,62.72,True
'2018-06-21T08:22:00',9.45854,9.46029,9.45854,9.45894,47.42,9.46066,9.46235,9.46066,9.46138,59.79,True
'2018-06-21T08:23:00',9.45943,9.45997,9.45921,9.45921,74.0,9.46171,9.46176,9.46136,9.46136,118.64,False
'2018-06-21T08:24:00',9.45921,9.45932,9.45714,9.45774,33.72,9.46136,9.46146,9.45986,9.45986,43.9,True
'2018-06-21T08:25:00',9.45784,9.45845,9.45774,9.45834,28.22,9.45996,9.46116,9.45966,9.46116,38.33,True
'2018-06-21T08:26:00',9.45834,9.4595,9.45834,9.45903,36.37,9.46116,9.46171,9.46116,9.46143,48.93,False
'2018-06-21T08:27:00',9.45904,9.45904,9.45839,9.45894,25.16,9.46129,9.46161,9.46116,9.46161,35.31,False
'2018-06-21T08:28:00',9.45894,9.45894,9.45894,9.45894,1.0,9.46146,9.46146,9.46146,9.46146,1.05,False
'2018-06-21T08:29:00',9.45891,9.45894,9.4589,9.4589,5.0,9.46156,9.46156,9.46146,9.46146,5.6,False
'2018-06-21T08:30:00',9.45943,9.45943,9.45804,9.45833,15.0,9.46146,9.46146,9.46045,9.46045,20.83,False
'2018-06-21T08:31:00',9.45833,9.45833,9.4575,9.45803,13.0,9.4605,9.4605,9.45981,9.46018,19.36,False
'2018-06-21T08:32:00',9.45803,9.45803,9.45594,9.45643,18.87,9.46007,9.46007,9.45826,9.45826,27.35,True
'2018-06-21T08:33:00',9.45643,9.45734,9.45589,9.45734,33.6,9.45816,9.45956,9.45798,9.45951,46.81,False
'2018-06-21T08:34:00',9.45734,9.45774,9.45629,9.45679,25.74,9.45951,9.45966,9.45866,9.45877,34.81,True
'2018-06-21T08:35:00',9.45679,9.45745,9.4564,9.45719,18.49,9.45896,9.45966,9.45896,9.45938,21.44,False
'2018-06-21T08:36:00',9.45719,9.45719,9.45667,9.45683,17.11,9.4593,9.45932,9.45923,9.45923,21.55,True
'2018-06-21T08:37:00',9.45683,9.45745,9.45683,9.45745,12.0,9.45929,9.45949,9.45929,9.45936,14.71,True
'2018-06-21T08:38:00',9.45704,9.45772,9.45704,9.45769,24.74,9.45946,9.45976,9.45916,9.45956,32.54,True
'2018-06-21T08:39:00',9.45769,9.45854,9.45769,9.45824,22.0,9.45966,9.46046,9.45966,9.46036,27.38,False
'2018-06-21T08:40:00',9.45824,9.45824,9.45741,9.45757,25.37,9.46026,9.46029,9.45954,9.45954,27.6,False
'2018-06-21T08:41:00',9.45749,9.45759,9.45724,9.45724,8.49,9.45954,9.45954,9.45929,9.45929,8.0,False
'2018-06-21T08:42:00',9.45724,9.45724,9.453,9.45608,79.17,9.45947,9.45947,9.45597,9.45878,78.07,False
'2018-06-21T08:43:00',9.45612,9.45612,9.45589,9.45602,15.33,9.45866,9.45866,9.45851,9.45863,16.59,False
'2018-06-21T08:44:00',9.45611,9.45612,9.45405,9.45414,30.44,9.45863,9.45863,9.45686,9.45694,34.42,True
'2018-06-21T08:45:00',9.45409,9.45607,9.45409,9.45601,48.63,9.45689,9.45875,9.45689,9.45865,65.0,True
'2018-06-21T08:46:00',9.45606,9.45629,9.45606,9.45606,14.49,9.45872,9.45872,9.45872,9.45872,19.18,False
'2018-06-21T08:47:00',9.45603,9.45634,9.45491,9.45574,53.32,9.45884,9.45884,9.45724,9.45779,57.53,True
'2018-06-21T08:48:00',9.45562,9.45642,9.4554,9.45642,42.07,9.45779,9.45886,9.45764,9.45859,44.46,True
'2018-06-21T08:49:00',9.45642,9.45668,9.45642,9.45667,4.74,9.45859,9.45884,9.45859,9.45884,4.0,False
'2018-06-21T08:50:00',9.45667,9.45681,9.45604,9.45645,31.37,9.45876,9.45916,9.45806,9.45854,34.32,True
'2018-06-21T08:51:00',9.45637,9.45661,9.45637,9.45661,23.33,9.45854,9.45856,9.45816,9.45856,20.37,True
'2018-06-21T08:52:00',9.45661,9.45673,9.45635,9.45673,10.0,9.45846,9.45866,9.45836,9.45866,10.0,True
'2018-06-21T08:53:00',9.45673,9.4586,9.45666,9.45857,35.73,9.45876,9.46097,9.45866,9.46059,36.0,True
'2018-06-21T08:54:00',9.45869,9.45932,9.45869,9.45882,25.61,9.46101,9.46156,9.46099,9.46099,28.56,False
'2018-06-21T08:55:00',9.45882,9.45882,9.45856,9.45871,38.0,9.46099,9.46126,9.46099,9.46106,59.06,False
'2018-06-21T08:56:00',9.45871,9.45871,9.45798,9.45862,42.74,9.46106,9.46117,9.45999,9.46079,45.94,False
'2018-06-21T08:57:00',9.45862,9.45862,9.45789,9.45791,11.37,9.46079,9.46079,9.46004,9.46004,12.61,False
'2018-06-21T08:58:00',9.45787,9.45787,9.45683,9.45683,22.49,9.46008,9.46008,9.45879,9.45879,22.98,False
'2018-06-21T08:59:00',9.45683,9.45683,9.45415,9.45602,98.69,9.45897,9.45897,9.45646,9.45819,102.46,True
'2018-06-21T09:00:00',9.45602,9.4576,9.45577,9.45728,92.21,9.45819,9.45959,9.45819,9.45911,84.72,False
'2018-06-21T09:01:00',9.45732,9.45734,9.45574,9.45655,64.48,9.45911,9.45935,9.45784,9.45844,64.48,False
'2018-06-21T09:02:00',9.45642,9.45651,9.45598,9.45611,31.37,9.45844,9.45844,9.45794,9.45819,31.0,True
'2018-06-21T09:03:00',9.45618,9.4581,9.45618,9.45796,73.85,9.45819,9.4603,9.45819,9.45991,78.93,False
'2018-06-21T09:04:00',9.45794,9.45794,9.45758,9.45786,21.12,9.45991,9.45991,9.4597,9.4597,21.0,True
'2018-06-21T09:05:00',9.45786,9.45877,9.45657,9.45867,90.98,9.45966,9.46076,9.45869,9.46036,88.92,False
'2018-06-21T09:06:00',9.45857,9.45857,9.45778,9.45796,43.09,9.46036,9.46036,9.45969,9.45991,43.48,False
'2018-06-21T09:07:00',9.45786,9.45799,9.4575,9.4578,27.74,9.45991,9.45991,9.45941,9.45971,29.97,True
'2018-06-21T09:08:00',9.4578,9.45877,9.45746,9.45831,44.71,9.45971,9.46059,9.45936,9.46027,64.62,True
'2018-06-21T09:09:00',9.45828,9.45939,9.45817,9.45919,80.48,9.46023,9.46131,9.46007,9.46094,87.45,False
'2018-06-21T09:10:00',9.45924,9.45939,9.45814,9.45912,68.87,9.46119,9.46119,9.46009,9.46091,77.61,True
'2018-06-21T09:11:00',9.45911,9.45986,9.45904,9.45934,104.21,9.46091,9.46176,9.46091,9.46152,111.55,False
'2018-06-21T09:12:00',9.45964,9.46197,9.45834,9.45848,130.29,9.46156,9.46387,9.4607,9.46075,163.89,True
'2018-06-21T09:13:00',9.45862,9.45995,9.45852,9.45995,78.74,9.46075,9.46234,9.4607,9.46203,103.41,True
'2018-06-21T09:14:00',9.45992,9.46233,9.45992,9.46197,111.97,9.46203,9.46454,9.46203,9.464,136.4,False
'2018-06-21T09:15:00',9.46202,9.46261,9.45831,9.45832,90.78,9.46412,9.46472,9.46041,9.46042,106.92,False
'2018-06-21T09:16:00',9.45822,9.45822,9.45729,9.45729,27.6,9.46033,9.46033,9.45939,9.45939,31.94,False
'2018-06-21T09:17:00',9.45732,9.45761,9.45636,9.45645,44.73,9.45951,9.45971,9.45787,9.45787,47.19,False
'2018-06-21T09:18:00',9.45645,9.45704,9.45311,9.45324,76.52,9.45793,9.45843,9.45471,9.45502,66.37,True
'2018-06-21T09:19:00',9.45324,9.45651,9.45322,9.45582,89.64,9.45515,9.45855,9.45508,9.45792,94.38,False
'2018-06-21T09:20:00',9.45582,9.45647,9.44888,9.44897,105.72,9.45792,9.45856,9.45066,9.45066,94.13,True
'2018-06-21T09:21:00',9.44897,9.452,9.44897,9.4498,100.93,9.45066,9.45382,9.45066,9.45191,73.08,False
'2018-06-21T09:22:00',9.4498,9.45005,9.44731,9.44772,112.73,9.45191,9.4522,9.44941,9.44984,99.21,True
'2018-06-21T09:23:00',9.44784,9.44867,9.44784,9.44861,58.02,9.44987,9.4503,9.44972,9.45023,46.0,False
'2018-06-21T09:24:00',9.44852,9.44886,9.44468,9.44515,112.71,9.45023,9.45062,9.44652,9.44686,101.37,True
'2018-06-21T09:25:00',9.44573,9.45169,9.44562,9.4492,126.75,9.44737,9.45376,9.44728,9.45163,131.39,True
'2018-06-21T09:26:00',9.44935,9.45099,9.44914,9.44966,62.95,9.45145,9.45291,9.45142,9.45185,67.61,True
'2018-06-21T09:27:00',9.44964,9.44999,9.44964,9.44974,10.49,9.45177,9.45195,9.4517,9.4517,9.74,False
'2018-06-21T09:28:00',9.44986,9.45006,9.44793,9.44928,55.75,9.45182,9.45202,9.44989,9.45026,47.24,False
'2018-06-21T09:29:00',9.44917,9.44935,9.44845,9.44845,14.6,9.45026,9.45026,9.45008,9.45008,11.0,False
'2018-06-21T09:30:00',9.44845,9.44853,9.44547,9.44835,90.44,9.44984,9.45027,9.44749,9.45026,78.85,True
'2018-06-21T09:31:00',9.44834,9.451,9.44834,9.45063,48.3,9.45026,9.45296,9.45026,9.45181,43.5,True
'2018-06-21T09:32:00',9.45069,9.45274,9.45069,9.45167,58.82,9.45181,9.45469,9.45181,9.45321,57.72,True
'2018-06-21T09:33:00',9.45167,9.45515,9.45114,9.45181,98.59,9.45317,9.45671,9.45317,9.45389,103.61,False
'2018-06-21T09:34:00',9.45184,9.45194,9.45094,9.4516,95.54,9.45362,9.45372,9.4528,9.45352,81.98,False
'2018-06-21T09:35:00',9.4516,9.4516,9.44907,9.44907,56.87,9.45326,9.45326,9.45103,9.45103,65.97,True
'2018-06-21T09:36:00',9.44907,9.45121,9.44907,9.45082,62.85,9.45103,9.45302,9.45103,9.45295,60.23,False
'2018-06-21T09:37:00',9.4508,9.4508,9.44891,9.44946,51.58,9.45248,9.45252,9.45073,9.45123,51.49,False
'2018-06-21T09:38:00',9.44945,9.44967,9.44847,9.44932,73.8,9.45123,9.45143,9.45043,9.45112,64.5,False
'2018-06-21T09:39:00',9.44932,9.44932,9.44815,9.44832,48.46,9.45112,9.45112,9.44993,9.45026,50.33,True
'2018-06-21T09:40:00',9.44823,9.44992,9.44807,9.44989,51.31,9.45019,9.45188,9.45002,9.4518,42.0,True
'2018-06-21T09:41:00',9.44989,9.45314,9.44966,9.45274,44.71,9.45146,9.45512,9.45146,9.4547,42.57,False
'2018-06-21T09:42:00',9.45263,9.45278,9.45252,9.45267,15.11,9.45459,9.45478,9.45456,9.4547,14.0,True
'2018-06-21T09:43:00',9.45267,9.45276,9.45267,9.45275,13.0,9.45466,9.45474,9.45466,9.45471,13.0,False
'2018-06-21T09:44:00',9.45273,9.45273,9.45194,9.45194,9.0,9.45469,9.45469,9.45398,9.454,9.0,False
'2018-06-21T09:45:00',9.45185,9.45191,9.44819,9.44916,53.97,9.45399,9.45399,9.4504,9.45112,54.36,True
'2018-06-21T09:46:00',9.44921,9.45008,9.44911,9.44966,22.49,9.45117,9.45204,9.45107,9.45172,22.0,False
'2018-06-21T09:47:00',9.44972,9.44972,9.44954,9.44965,12.0,9.45168,9.45172,9.45142,9.45161,12.0,True
'2018-06-21T09:48:00',9.44969,9.45045,9.44954,9.45036,39.48,9.45165,9.45238,9.45101,9.45232,38.0,False
'2018-06-21T09:49:00',9.45041,9.4509,9.45,9.45,51.37,9.45232,9.45284,9.45196,9.45196,51.0,True
'2018-06-21T09:50:00',9.44981,9.45181,9.44967,9.45087,93.11,9.45177,9.45372,9.45163,9.45283,97.45,False
'2018-06-21T09:51:00',9.45077,9.45094,9.44844,9.44864,39.5,9.45271,9.4529,9.45018,9.45029,39.75,False
'2018-06-21T09:52:00',9.44864,9.44864,9.44744,9.44842,66.21,9.45038,9.45038,9.44934,9.45029,60.61,True
'2018-06-21T09:53:00',9.44864,9.45275,9.44852,9.45268,97.93,9.4505,9.45474,9.4505,9.45472,108.48,True
'2018-06-21T09:54:00',9.45271,9.45949,9.45262,9.45926,114.22,9.45472,9.46161,9.45472,9.46151,143.3,False
'2018-06-21T09:55:00',9.4592,9.45987,9.45558,9.45877,136.62,9.46145,9.46206,9.45779,9.46073,160.98,False
'2018-06-21T09:56:00',9.45859,9.46067,9.45577,9.45746,164.15,9.46055,9.46277,9.45782,9.46115,172.38,True
'2018-06-21T09:57:00',9.45692,9.46138,9.45692,9.4606,147.49,9.46109,9.46417,9.46036,9.46353,155.07,False
'2018-06-21T09:58:00',9.46067,9.46067,9.45741,9.45886,145.71,9.46348,9.46455,9.46147,9.46352,162.46,False
'2018-06-21T09:59:00',9.45886,9.45906,9.44674,9.44674,112.95,9.46353,9.4808,9.46352,9.47311,106.06,False
'2018-06-21T10:00:00',9.44695,9.44842,9.42794,9.42973,179.16,9.47311,9.48836,9.43689,9.43802,201.72,False
'2018-06-21T10:01:00',9.43173,9.43317,9.40985,9.41042,384.17,9.43802,9.43866,9.41318,9.41355,336.16,True
'2018-06-21T10:02:00',9.41154,9.42324,9.41143,9.4189,303.53,9.41431,9.42627,9.41431,9.42197,344.18,True
'2018-06-21T10:03:00',9.41874,9.42168,9.41019,9.42094,276.05,9.42106,9.42535,9.41316,9.42424,281.52,True
'2018-06-21T10:04:00',9.42081,9.43504,9.4196,9.42974,290.1,9.42411,9.43716,9.42389,9.4318,303.6,False
'2018-06-21T10:05:00',9.42973,9.43388,9.4297,9.42974,146.15,9.4318,9.43656,9.43062,9.43112,174.9,False
'2018-06-21T10:06:00',9.42974,9.4307,9.4261,9.4266,146.38,9.4312,9.43282,9.4281,9.42832,146.9,False
'2018-06-21T10:07:00',9.42656,9.42735,9.41792,9.41804,190.31,9.42832,9.42966,9.41956,9.41956,179.64,True
'2018-06-21T10:08:00',9.41804,9.41906,9.41701,9.41906,107.5,9.41949,9.42123,9.41879,9.42112,111.2,False
'2018-06-21T10:09:00',9.41904,9.41991,9.41424,9.41524,103.61,9.42112,9.42176,9.41634,9.41722,107.16,True
'2018-06-21T10:10:00',9.41524,9.42035,9.41444,9.41848,157.54,9.41721,9.42301,9.41664,9.42026,165.78,True
'2018-06-21T10:11:00',9.41873,9.42615,9.41778,9.42411,172.71,9.42026,9.42839,9.41966,9.42616,178.04,False
'2018-06-21T10:12:00',9.42402,9.42402,9.4196,9.42096,176.93,9.42616,9.42616,9.42194,9.4232,162.43,False
'2018-06-21T10:13:00',9.42105,9.42274,9.41692,9.41815,150.72,9.42315,9.42485,9.41929,9.42074,154.99,False
'2018-06-21T10:14:00',9.41841,9.41852,9.40789,9.40924,111.4,9.42074,9.42077,9.40907,9.41224,119.01,False
'2018-06-21T10:15:00',9.4092,9.40956,9.40408,9.40521,240.54,9.41218,9.41219,9.4064,9.40763,236.41,False
'2018-06-21T10:16:00',9.40513,9.40592,9.40423,9.40448,104.39,9.40752,9.40861,9.40609,9.40617,96.5,False
'2018-06-21T10:17:00',9.40447,9.40522,9.40254,9.40349,222.13,9.40617,9.40709,9.40442,9.40542,198.81,False
'2018-06-21T10:18:00',9.40322,9.40405,9.39778,9.39778,195.08,9.40531,9.40564,9.40003,9.40003,173.64,False
'2018-06-21T10:19:00',9.3976,9.3976,9.3914,9.39197,235.83,9.40003,9.40003,9.39381,9.39408,278.93,False
'2018-06-21T10:20:00',9.39197,9.39197,9.38964,9.39062,154.54,9.39408,9.39409,9.39124,9.39278,166.14,True
'2018-06-21T10:21:00',9.39057,9.39274,9.38883,9.39191,118.24,9.39278,9.39486,9.39069,9.39404,116.33,True
'2018-06-21T10:22:00',9.39191,9.40016,9.39169,9.39959,153.75,9.3939,9.40198,9.3937,9.40166,156.85,False
'2018-06-21T10:23:00',9.39876,9.39877,9.39553,9.39844,151.99,9.40122,9.40122,9.39763,9.4004,159.95,True
'2018-06-21T10:24:00',9.39856,9.40139,9.39814,9.40025,82.1,9.40052,9.40293,9.39996,9.40221,69.34,True
'2018-06-21T10:25:00',9.40023,9.40362,9.39962,9.40305,121.51,9.40221,9.40556,9.40181,9.40501,125.5,False
'2018-06-21T10:26:00',9.40307,9.40422,9.40057,9.40146,102.0,9.40503,9.40612,9.40282,9.40364,105.48,False
'2018-06-21T10:27:00',9.40154,9.40187,9.39954,9.39978,56.24,9.40365,9.40383,9.40148,9.40174,56.37,False
'2018-06-21T10:28:00',9.39988,9.40009,9.39474,9.39549,154.53,9.4018,9.40218,9.39685,9.39756,146.61,True
'2018-06-21T10:29:00',9.39551,9.39668,9.39445,9.39668,134.08,9.39761,9.39876,9.39656,9.39866,138.89,True
'2018-06-21T10:30:00',9.39668,9.3993,9.39668,9.39866,74.74,9.39866,9.40141,9.39866,9.40076,74.0,False
'2018-06-21T10:31:00',9.39873,9.39898,9.39742,9.3977,60.37,9.40085,9.40108,9.39953,9.39966,76.6,True
'2018-06-21T10:32:00',9.3976,9.39868,9.3975,9.39788,73.5,9.39977,9.40064,9.39957,9.39993,83.06,True
'2018-06-21T10:33:00',9.39788,9.40403,9.39788,9.40311,130.87,9.39993,9.40597,9.39985,9.40526,117.34,True
'2018-06-21T10:34:00',9.4031,9.40437,9.40124,9.40434,67.33,9.40516,9.40633,9.40328,9.40632,64.0,False
'2018-06-21T10:35:00',9.40446,9.40478,9.40127,9.40276,76.6,9.40644,9.40674,9.40325,9.40472,84.65,True
'2018-06-21T10:36:00',9.40258,9.40779,9.40225,9.40778,106.0,9.40454,9.40974,9.40421,9.40974,126.83,False
'2018-06-21T10:37:00',9.40788,9.40803,9.40521,9.40521,92.5,9.40984,9.40994,9.40717,9.40717,106.53,True
'2018-06-21T10:38:00',9.40518,9.40733,9.40338,9.40594,93.93,9.40714,9.40929,9.40534,9.4079,102.3,True
'2018-06-21T10:39:00',9.40599,9.40781,9.40544,9.40781,64.25,9.40795,9.40977,9.4074,9.40977,79.37,False
'2018-06-21T10:40:00',9.40769,9.40901,9.40443,9.40667,135.88,9.40965,9.41086,9.40661,9.40887,162.98,True
'2018-06-21T10:41:00',9.40666,9.40887,9.40663,9.40738,87.61,9.40887,9.41112,9.40859,9.40943,90.75,True
'2018-06-21T10:42:00',9.40755,9.4096,9.40713,9.40853,38.0,9.40951,9.41156,9.40917,9.4105,38.5,True
'2018-06-21T10:43:00',9.40825,9.40972,9.40825,9.40955,101.09,9.41043,9.41166,9.41025,9.41151,106.65,True
'2018-06-21T10:44:00',9.40934,9.40983,9.40887,9.40983,78.05,9.41148,9.41179,9.41098,9.41179,66.35,True
'2018-06-21T10:45:00',9.40963,9.41159,9.4095,9.4107,109.48,9.41173,9.41366,9.41122,9.41262,103.45,False
'2018-06-21T10:46:00',9.41053,9.41053,9.40814,9.40836,59.24,9.41249,9.41249,9.41031,9.41032,58.0,False
'2018-06-21T10:47:00',9.4083,9.4083,9.40625,9.40664,126.55,9.41026,9.41026,9.4081,9.40837,123.56,False
'2018-06-21T10:48:00',9.40653,9.40663,9.4046,9.40494,125.79,9.40837,9.40841,9.40651,9.40678,113.87,True
'2018-06-21T10:49:00',9.40493,9.40712,9.40391,9.40705,83.92,9.40678,9.40908,9.40587,9.40901,83.45,False
'2018-06-21T10:50:00',9.40719,9.40719,9.40463,9.40468,77.48,9.40915,9.40915,9.40638,9.40657,76.62,False
'2018-06-21T10:51:00',9.40482,9.40534,9.40034,9.40127,135.37,9.40657,9.4069,9.40224,9.40323,112.62,True
'2018-06-21T10:52:00',9.40116,9.40331,9.39864,9.40314,126.24,9.40312,9.40539,9.40018,9.40497,135.1,True
'2018-06-21T10:53:00',9.40314,9.40385,9.40271,9.40364,71.0,9.40502,9.40577,9.40465,9.40552,73.57,True
'2018-06-21T10:54:00',9.40364,9.40758,9.40332,9.40671,141.58,9.40542,9.41012,9.40517,9.40896,139.34,True
'2018-06-21T10:55:00',9.40737,9.40964,9.40584,9.40713,249.56,9.40896,9.41189,9.40801,9.40878,239.99,True
'2018-06-21T10:56:00',9.407,9.40753,9.40344,9.40735,145.76,9.40878,9.40949,9.40521,9.40948,143.22,True
'2018-06-21T10:57:00',9.40798,9.40855,9.4042,9.40786,158.4,9.40994,9.41055,9.40646,9.40976,135.49,True
'2018-06-21T10:58:00',9.40786,9.4093,9.40723,9.4084,76.33,9.40966,9.41117,9.40946,9.41051,78.92,True
'2018-06-21T10:59:00',9.40824,9.40979,9.40572,9.40979,127.88,9.41051,9.41096,9.40815,9.41096,136.02,False
'2018-06-21T11:00:00',9.40957,9.4101,9.40855,9.40954,149.48,9.41086,9.41181,9.41066,9.41146,148.5,True
'2018-06-21T11:01:00',9.40954,9.41219,9.40919,9.41102,142.57,9.41165,9.41429,9.4113,9.41313,139.4,True
'2018-06-21T11:02:00',9.41102,9.41667,9.41102,9.41667,146.74,9.41316,9.41856,9.41316,9.41856,135.02,False
'2018-06-21T11:03:00',9.41667,9.42302,9.41442,9.41566,204.53,9.41886,9.42436,9.41698,9.41789,207.54,False
'2018-06-21T11:04:00',9.4157,9.41578,9.41454,9.41535,103.85,9.41798,9.41805,9.41638,9.41747,131.65,True
'2018-06-21T11:05:00',9.41549,9.42026,9.41518,9.42016,163.52,9.4176,9.42285,9.41729,9.42279,164.88,False
'2018-06-21T11:06:00',9.42014,9.42044,9.41708,9.41731,159.31,9.42279,9.42289,9.41919,9.41942,163.22,True
'2018-06-21T11:07:00',9.41736,9.42206,9.41725,9.42206,114.0,9.41947,9.42316,9.41935,9.42316,119.12,True
'2018-06-21T11:08:00',9.42206,9.42314,9.42178,9.42311,61.0,9.42351,9.42436,9.4232,9.42427,65.5,True
'2018-06-21T11:09:00',9.42311,9.42556,9.42061,9.42376,112.35,9.42421,9.42708,9.42252,9.42547,119.18,True
'2018-06-21T11:10:00',9.4238,9.42566,9.42036,9.42564,164.02,9.42547,9.42791,9.42259,9.42789,154.26,False
'2018-06-21T11:11:00',9.42587,9.42655,9.42244,9.42287,65.37,9.42783,9.42851,9.4244,9.42483,66.0,True
'2018-06-21T11:12:00',9.42297,9.42436,9.42218,9.42294,123.95,9.42493,9.42674,9.42414,9.42508,119.37,False
'2018-06-21T11:13:00',9.42307,9.42315,9.41995,9.41995,88.87,9.42524,9.42524,9.42191,9.42191,95.6,True
'2018-06-21T11:14:00',9.41986,9.42153,9.41797,9.42108,140.7,9.42182,9.42364,9.41993,9.42318,139.3,False
'2018-06-21T11:15:00',9.42135,9.42135,9.41914,9.4192,127.22,9.42345,9.42345,9.42111,9.42132,125.6,True
'2018-06-21T11:16:00',9.41913,9.42199,9.41869,9.42191,176.97,9.42141,9.42424,9.4207,9.42418,191.13,True
'2018-06-21T11:17:00',9.42199,9.4244,9.42084,9.42314,145.19,9.42424,9.42646,9.42302,9.4254,146.29,True
'2018-06-21T11:18:00',9.42301,9.42393,9.42301,9.42374,82.23,9.42526,9.42605,9.42512,9.42584,66.19,False
'2018-06-21T11:19:00',9.42363,9.42393,9.42336,9.42363,75.71,9.42593,9.4261,9.4255,9.42574,70.5,True
'2018-06-21T11:20:00',9.42361,9.42607,9.42361,9.42507,108.0,9.4256,9.42796,9.4256,9.42708,142.34,True
'2018-06-21T11:21:00',9.42517,9.42656,9.42467,9.42586,87.0,9.42721,9.42846,9.4268,9.42807,114.92,False
'2018-06-21T11:22:00',9.42586,9.42592,9.42567,9.42567,74.0,9.4281,9.4281,9.42762,9.42793,89.07,True
'2018-06-21T11:23:00',9.42583,9.42674,9.42481,9.42609,79.5,9.42793,9.4286,9.42675,9.42788,96.33,False
'2018-06-21T11:24:00',9.42602,9.42602,9.42295,9.42491,69.87,9.42788,9.42788,9.42505,9.42702,73.32,False
'2018-06-21T11:25:00',9.4248,9.42512,9.42254,9.42291,70.0,9.4269,9.42725,9.42451,9.42502,77.46,False
'2018-06-21T11:26:00',9.42272,9.42272,9.42132,9.4224,52.5,9.42483,9.42483,9.42306,9.42455,73.07,True
'2018-06-21T11:27:00',9.42242,9.42345,9.42184,9.42337,54.61,9.42467,9.42555,9.42394,9.42548,57.35,True
'2018-06-21T11:28:00',9.42324,9.42525,9.42312,9.42512,56.0,9.42534,9.42735,9.42525,9.42723,64.05,False
'2018-06-21T11:29:00',9.42512,9.42592,9.4232,9.42359,94.86,9.42723,9.42803,9.42531,9.4256,111.81,True
'2018-06-21T11:30:00',9.42371,9.42472,9.42371,9.42468,60.0,9.4256,9.42683,9.4256,9.42675,79.54,True
'2018-06-21T11:31:00',9.42468,9.42563,9.42467,9.42512,27.0,9.42651,9.42761,9.42651,9.42711,29.12,True
'2018-06-21T11:32:00',9.42495,9.42978,9.42495,9.42971,97.1,9.42706,9.43116,9.42706,9.43107,84.86,True
'2018-06-21T11:33:00',9.42971,9.43153,9.4293,9.43153,75.64,9.43096,9.43306,9.43086,9.43302,58.37,False
'2018-06-21T11:34:00',9.43153,9.43193,9.42847,9.42892,98.77,9.43276,9.43346,9.43057,9.43103,100.6,False
'2018-06-21T11:35:00',9.4291,9.42989,9.42709,9.42875,113.59,9.4312,9.43196,9.42919,9.43085,143.61,False
'2018-06-21T11:36:00',9.42885,9.42926,9.42834,9.42845,63.5,9.43076,9.43106,9.43008,9.43046,82.29,False
'2018-06-21T11:37:00',9.42864,9.42882,9.42444,9.42511,101.36,9.43046,9.43046,9.42678,9.42721,108.72,True
'2018-06-21T11:38:00',9.42491,9.42576,9.4241,9.42532,51.22,9.42702,9.42786,9.4262,9.4276,66.1,False
'2018-06-21T11:39:00',9.42548,9.42548,9.42443,9.42502,40.74,9.42746,9.42746,9.42654,9.42706,50.62,True
'2018-06-21T11:40:00',9.42513,9.42558,9.42482,9.42524,69.82,9.42716,9.42746,9.42669,9.42726,72.0,True
'2018-06-21T11:41:00',9.42518,9.42551,9.42517,9.42542,29.24,9.42726,9.42756,9.42711,9.42734,33.33,False
'2018-06-21T11:42:00',9.42537,9.42546,9.42234,9.42498,81.16,9.42734,9.42734,9.42431,9.42706,61.46,True
'2018-06-21T11:43:00',9.42498,9.42826,9.42173,9.42826,133.65,9.42696,9.43046,9.42402,9.43046,167.42,True
'2018-06-21T11:44:00',9.42837,9.43153,9.42693,9.42992,125.24,9.43046,9.43306,9.42945,9.43239,151.72,False
'2018-06-21T11:45:00',9.42999,9.43115,9.42908,9.42949,105.55,9.43251,9.43325,9.43116,9.43184,138.71,True
'2018-06-21T11:46:00',9.42957,9.43124,9.42889,9.43073,94.54,9.43167,9.43327,9.43099,9.43256,105.33,False
'2018-06-21T11:47:00',9.43073,9.43073,9.4265,9.4273,90.58,9.43246,9.43246,9.4286,9.42926,86.45,True
'2018-06-21T11:48:00',9.42711,9.42864,9.42698,9.42767,32.44,9.42907,9.43073,9.42894,9.42988,31.64,False
'2018-06-21T11:49:00',9.42803,9.42814,9.42613,9.4272,76.83,9.42999,9.4301,9.42779,9.42916,81.96,False
'2018-06-21T11:50:00',9.42732,9.42775,9.42675,9.42675,38.48,9.42928,9.42961,9.42867,9.42867,37.49,True
'2018-06-21T11:51:00',9.42665,9.42687,9.42661,9.42687,9.0,9.42861,9.42883,9.42857,9.42883,9.0,True
'2018-06-21T11:52:00',9.427,9.42894,9.427,9.42769,65.46,9.42892,9.43104,9.42892,9.42948,75.53,True
'2018-06-21T11:53:00',9.42775,9.42838,9.42761,9.42814,36.74,9.42948,9.43034,9.42948,9.42994,38.26,False
'2018-06-21T11:54:00',9.42813,9.42821,9.42659,9.42716,46.24,9.42994,9.42994,9.42846,9.42908,49.98,True
'2018-06-21T11:55:00',9.42717,9.42897,9.42717,9.42897,62.62,9.42909,9.4307,9.42909,9.4307,67.3,False
'2018-06-21T11:56:00',9.42886,9.42887,9.42847,9.42869,28.2,9.4307,9.43086,9.43037,9.43086,24.0,True
'2018-06-21T11:57:00',9.42869,9.42993,9.42869,9.42969,47.31,9.43086,9.43186,9.43079,9.43165,43.48,False
'2018-06-21T11:58:00',9.4298,9.43006,9.42866,9.42909,62.82,9.4317,9.432,9.43061,9.43104,66.07,True
'2018-06-21T11:59:00',9.42909,9.42934,9.42909,9.42914,58.18,9.43121,9.43126,9.43097,9.43106,67.12,True
'2018-06-21T12:00:00',9.42925,9.43121,9.42924,9.43121,74.11,9.43121,9.43301,9.43106,9.43301,71.25,False
'2018-06-21T12:01:00',9.43092,9.43092,9.42909,9.42927,56.0,9.43286,9.43286,9.43082,9.43126,59.58,False
'2018-06-21T12:02:00',9.42912,9.42912,9.42743,9.42887,72.82,9.43108,9.43108,9.42936,9.43091,56.47,False
'2018-06-21T12:03:00',9.42879,9.42888,9.42828,9.42834,23.69,9.43091,9.43091,9.4301,9.4302,21.06,False
'2018-06-21T12:04:00',9.42843,9.42899,9.42804,9.42804,30.24,9.4302,9.43095,9.42976,9.42976,28.56,False
'2018-06-21T12:05:00',9.42814,9.42824,9.42633,9.42655,63.37,9.42976,9.42986,9.42826,9.42851,65.74,True
'2018-06-21T12:06:00',9.42667,9.42667,9.42647,9.42658,14.0,9.42851,9.42851,9.42789,9.42851,14.5,True
'2018-06-21T12:07:00',9.42659,9.4267,9.42658,9.42667,9.0,9.42851,9.42851,9.42845,9.42845,9.0,False
'2018-06-21T12:08:00',9.42667,9.42674,9.42334,9.42334,27.5,9.42864,9.42879,9.42497,9.42522,31.94,False
'2018-06-21T12:09:00',9.42334,9.4235,9.42064,9.42129,117.94,9.42522,9.4256,9.42236,9.42306,112.96,False
'2018-06-21T12:10:00',9.42108,9.42108,9.41899,9.41925,67.34,9.42251,9.42251,9.42046,9.42106,67.6,True
'2018-06-21T12:11:00',9.41938,9.42192,9.41904,9.42156,95.43,9.42106,9.42402,9.42066,9.42346,77.74,True
'2018-06-21T12:12:00',9.42153,9.42491,9.42121,9.42468,86.48,9.42346,9.42679,9.42316,9.42679,73.36,False
'2018-06-21T12:13:00',9.42468,9.4249,9.42309,9.42309,64.21,9.42679,9.42702,9.42519,9.42519,67.14,False
'2018-06-21T12:14:00',9.42314,9.42324,9.42159,9.42182,65.21,9.42521,9.42521,9.42369,9.42392,68.89,True
'2018-06-21T12:15:00',9.42194,9.42258,9.42174,9.42252,58.52,9.42404,9.42476,9.42384,9.42445,54.81,True
'2018-06-21T12:16:00',9.42253,9.42505,9.42239,9.42385,110.53,9.42424,9.42702,9.42394,9.42595,97.03,False
'2018-06-21T12:17:00',9.42385,9.42496,9.42114,9.42123,180.51,9.42595,9.42696,9.4234,9.4236,179.97,True
'2018-06-21T12:18:00',9.42114,9.42322,9.42041,9.42261,102.06,9.42348,9.42532,9.42252,9.4247,121.15,False
'2018-06-21T12:19:00',9.42262,9.42262,9.41925,9.42035,75.33,9.42472,9.42472,9.42119,9.42229,79.42,False
'2018-06-21T12:20:00',9.42033,9.42033,9.42002,9.42004,18.37,9.42229,9.42229,9.4216,9.4216,18.5,False
'2018-06-21T12:21:00',9.42004,9.42004,9.4178,9.418,51.34,9.42188,9.42188,9.4195,9.41966,50.35,False
'2018-06-21T12:22:00',9.418,9.418,9.41714,9.41724,35.73,9.41969,9.41979,9.41904,9.41905,35.0,True
'2018-06-21T12:23:00',9.41718,9.4194,9.41706,9.41938,42.56,9.4191,9.42138,9.41902,9.42134,38.0,False
'2018-06-21T12:24:00',9.41921,9.41921,9.41722,9.4179,43.6,9.42117,9.42117,9.41913,9.41988,43.24,True
'2018-06-21T12:25:00',9.41788,9.41867,9.41777,9.41824,25.48,9.41984,9.42063,9.41973,9.41992,23.0,True
'2018-06-21T12:26:00',9.41834,9.42008,9.41824,9.41938,51.42,9.41992,9.42195,9.41992,9.42134,35.0,False
'2018-06-21T12:27:00',9.41942,9.41948,9.41737,9.41737,42.4,9.42134,9.42134,9.41933,9.41933,34.0,False
'2018-06-21T12:28:00',9.41752,9.41763,9.41635,9.41635,35.6,9.41951,9.41959,9.41831,9.41831,36.34,True
'2018-06-21T12:29:00',9.41632,9.41714,9.41599,9.41705,39.98,9.41827,9.41912,9.41783,9.41901,39.73,False
'2018-06-21T12:30:00',9.41705,9.41728,9.41606,9.41612,26.5,9.41903,9.41925,9.41784,9.41802,28.79,False
'2018-06-21T12:31:00',9.41612,9.41612,9.41414,9.41414,73.8,9.41803,9.41808,9.41608,9.41608,71.37,True
'2018-06-21T12:32:00',9.41414,9.41579,9.41343,9.41547,122.46,9.41597,9.41765,9.41523,9.41729,101.1,True
'2018-06-21T12:33:00',9.41564,9.41968,9.41547,9.41824,60.82,9.41729,9.42156,9.41729,9.42018,57.71,True
'2018-06-21T12:34:00',9.41824,9.4203,9.41824,9.42029,81.44,9.42018,9.42216,9.42018,9.42196,60.55,True
'2018-06-21T12:35:00',9.42018,9.42193,9.41824,9.42193,178.32,9.42206,9.42346,9.4202,9.42336,123.12,False
'2018-06-21T12:36:00',9.42183,9.42213,9.41944,9.42174,159.98,9.42316,9.42395,9.42135,9.42371,133.05,False
'2018-06-21T12:37:00',9.42174,9.42258,9.42117,9.42117,106.47,9.42369,9.42468,9.4232,9.4232,77.24,True
'2018-06-21T12:38:00',9.4211,9.42236,9.4211,9.42213,79.31,9.4232,9.42436,9.4232,9.42423,53.5,False
'2018-06-21T12:39:00',9.42213,9.42425,9.42146,9.42208,89.61,9.42421,9.42616,9.42362,9.42389,70.47,True
'2018-06-21T12:40:00',9.42199,9.42282,9.42192,9.42242,67.98,9.42389,9.42481,9.42389,9.42426,48.37,True
'2018-06-21T12:41:00',9.42242,9.42605,9.42242,9.42498,144.97,9.42426,9.42788,9.42426,9.42709,127.48,False
'2018-06-21T12:42:00',9.42478,9.42478,9.42343,9.42428,40.08,9.42676,9.42676,9.42553,9.42638,39.1,False
'2018-06-21T12:43:00',9.42438,9.42505,9.42402,9.42402,76.9,9.42648,9.42716,9.4263,9.42632,77.17,True
'2018-06-21T12:44:00',9.42413,9.42509,9.42406,9.42509,24.0,9.42615,9.42721,9.42615,9.42721,28.31,True
'2018-06-21T12:45:00',9.42509,9.4264,9.42443,9.42517,53.21,9.42721,9.42851,9.42654,9.42748,67.29,True
'2018-06-21T12:46:00',9.4255,9.42939,9.4255,9.42939,86.96,9.4276,9.43116,9.4276,9.43106,76.8,False
'2018-06-21T12:47:00',9.42887,9.42887,9.42847,9.42863,29.82,9.43076,9.43086,9.43056,9.43066,26.36,False
'2018-06-21T12:48:00',9.42863,9.42867,9.42756,9.42756,69.58,9.43059,9.43067,9.42952,9.42952,68.36,False
'2018-06-21T12:49:00',9.42758,9.42758,9.42393,9.42615,67.15,9.42954,9.42954,9.4263,9.42811,63.71,True
'2018-06-21T12:50:00',9.42604,9.42783,9.42588,9.4272,37.82,9.428,9.42956,9.42784,9.42916,40.07,False
'2018-06-21T12:51:00',9.4273,9.42781,9.42664,9.42698,57.4,9.42926,9.42956,9.42863,9.42907,57.81,True
'2018-06-21T12:52:00',9.42698,9.43042,9.42698,9.43034,59.57,9.42907,9.43166,9.42907,9.43166,56.86,True
'2018-06-21T12:53:00',9.43034,9.43261,9.42884,9.43261,68.09,9.43147,9.43416,9.43091,9.43416,60.36,False
'2018-06-21T12:54:00',9.43261,9.43261,9.43128,9.43128,46.0,9.43417,9.43417,9.43286,9.43286,50.72,False
'2018-06-21T12:55:00',9.43133,9.43133,9.42763,9.42954,57.5,9.43286,9.43306,9.42983,9.43127,58.11,False
'2018-06-21T12:56:00',9.4294,9.43001,9.42673,9.42823,98.99,9.43106,9.43186,9.42869,9.43019,104.66,False
'2018-06-21T12:57:00',9.42828,9.42854,9.42622,9.42672,60.23,9.43041,9.43041,9.42818,9.42868,59.5,True
'2018-06-21T12:58:00',9.42633,9.42819,9.42584,9.42775,192.08,9.42834,9.43026,9.4278,9.42986,192.85,False
'2018-06-21T12:59:00',9.4279,9.43079,9.42763,9.42763,128.54,9.43003,9.43256,9.42941,9.4299,125.34,False
'2018-06-21T13:00:00',9.42763,9.42917,9.42613,9.42629,405.74,9.42936,9.43104,9.4277,9.42786,318.97,False
'2018-06-21T13:01:00',9.42629,9.42711,9.42485,9.42542,333.62,9.42769,9.42894,9.4265,9.42715,295.5,False
'2018-06-21T13:02:00',9.42542,9.42711,9.42365,9.42433,212.85,9.42703,9.42922,9.42575,9.4263,217.42,True
'2018-06-21T13:03:00',9.42433,9.42713,9.42433,9.42537,196.17,9.42637,9.42956,9.42637,9.42726,217.6,False
'2018-06-21T13:04:00',9.42537,9.42537,9.4238,9.42463,146.17,9.42723,9.42739,9.42591,9.42649,164.41,True
'2018-06-21T13:05:00',9.42464,9.42682,9.42432,9.42672,134.53,9.42649,9.42876,9.42641,9.42876,109.11,False
'2018-06-21T13:06:00',9.42674,9.42715,9.42528,9.42528,80.96,9.42876,9.42876,9.42713,9.42718,65.5,True
'2018-06-21T13:07:00',9.4253,9.42773,9.4253,9.42731,168.6,9.42731,9.42926,9.42731,9.42926,129.5,True
'2018-06-21T13:08:00',9.42712,9.42754,9.42653,9.42754,162.21,9.42914,9.42965,9.42856,9.42956,111.5,True
'2018-06-21T13:09:00',9.42765,9.42858,9.42742,9.42823,75.12,9.42956,9.43054,9.4292,9.43019,61.0,False
'2018-06-21T13:10:00',9.42812,9.42824,9.42699,9.42717,34.46,9.43008,9.43019,9.42885,9.42901,30.0,True
'2018-06-21T13:11:00',9.4272,9.4283,9.42637,9.42717,109.05,9.42916,9.43026,9.42833,9.42913,90.0,False
'2018-06-21T13:12:00',9.42729,9.42755,9.42562,9.42574,72.09,9.42925,9.42953,9.42742,9.4277,60.5,True
'2018-06-21T13:13:00',9.42576,9.42696,9.42576,9.42642,54.53,9.42772,9.42895,9.42772,9.42817,48.98,True
'2018-06-21T13:14:00',9.42642,9.4273,9.42422,9.42687,75.38,9.42817,9.42926,9.42618,9.42883,66.37,True
'2018-06-21T13:15:00',9.42682,9.4303,9.42672,9.43013,151.11,9.42878,9.43219,9.42868,9.43209,129.54,True
'2018-06-21T13:16:00',9.4301,9.43146,9.42977,9.43018,136.79,9.43206,9.43307,9.43173,9.43214,111.87,True
'2018-06-21T13:17:00',9.43005,9.43072,9.43005,9.43039,39.82,9.43225,9.43266,9.43196,9.43223,33.0,False
'2018-06-21T13:18:00',9.43061,9.43178,9.42919,9.42984,58.34,9.43226,9.4333,9.43104,9.4318,71.44,True
'2018-06-21T13:19:00',9.42989,9.43141,9.42924,9.43112,91.81,9.4318,9.43321,9.4313,9.43308,86.4,False
'2018-06-21T13:20:00',9.43102,9.43114,9.42901,9.42916,66.87,9.43298,9.4331,9.43095,9.43102,59.22,True
'2018-06-21T13:21:00',9.42916,9.42949,9.42884,9.42921,37.85,9.43109,9.4314,9.431,9.43105,38.08,False
'2018-06-21T13:22:00',9.42907,9.42954,9.42901,9.42908,37.12,9.431,9.4314,9.43094,9.43094,41.31,True
'2018-06-21T13:23:00',9.42899,9.43037,9.42877,9.42927,70.14,9.43094,9.43241,9.4304,9.43144,59.31,True
'2018-06-21T13:24:00',9.42945,9.43137,9.42931,9.43099,108.13,9.43144,9.43326,9.43142,9.43306,123.33,False
'2018-06-21T13:25:00',9.43099,9.43099,9.43022,9.43046,83.31,9.43296,9.43296,9.43216,9.43236,107.29,False
'2018-06-21T13:26:00',9.4302,9.4302,9.4289,9.42929,54.39,9.43142,9.43163,9.43076,9.43134,65.08,True
'2018-06-21T13:27:00',9.4293,9.43059,9.42928,9.43043,54.83,9.43134,9.43259,9.43125,9.43259,72.86,True
'2018-06-21T13:28:00',9.43042,9.43141,9.43042,9.43082,39.61,9.43258,9.43339,9.43254,9.43279,46.93,False
'2018-06-21T13:29:00',9.4309,9.43106,9.42964,9.43021,59.22,9.43279,9.43309,9.43129,9.43201,73.03,False
'2018-06-21T13:30:00',9.43021,9.43048,9.42798,9.42805,50.37,9.43204,9.43227,9.43008,9.43008,65.37,True
'2018-06-21T13:31:00',9.42798,9.42871,9.42786,9.42866,54.84,9.43008,9.43075,9.42995,9.43047,56.92,True
'2018-06-21T13:32:00',9.42864,9.42998,9.42864,9.42979,73.72,9.43047,9.43203,9.43047,9.43169,81.43,False
'2018-06-21T13:33:00',9.42979,9.42989,9.42889,9.42898,60.5,9.43166,9.4318,9.43068,9.43106,67.16,False
'2018-06-21T13:34:00',9.42893,9.42979,9.42835,9.42859,61.57,9.43103,9.43146,9.43045,9.43045,65.64,False
'2018-06-21T13:35:00',9.42859,9.42859,9.42686,9.42829,81.58,9.43034,9.43034,9.42878,9.43025,68.74,False
'2018-06-21T13:36:00',9.42818,9.42844,9.42763,9.42792,48.46,9.43026,9.4304,9.42955,9.42999,39.5,False
'2018-06-21T13:37:00',9.42792,9.42792,9.42717,9.42742,110.11,9.42957,9.42984,9.4291,9.42933,75.99,False
'2018-06-21T13:38:00',9.42742,9.42752,9.42672,9.4272,113.95,9.42933,9.42948,9.42866,9.42871,82.74,True
'2018-06-21T13:39:00',9.4272,9.4272,9.42685,9.42715,25.2,9.42877,9.42903,9.42851,9.42887,26.34,False
'2018-06-21T13:40:00',9.42715,9.42715,9.42566,9.42587,43.35,9.42891,9.42899,9.42762,9.42765,42.74,False
'2018-06-21T13:41:00',9.42587,9.4259,9.42488,9.42512,25.0,9.42763,9.42788,9.42684,9.4269,25.37,False
'2018-06-21T13:42:00',9.42494,9.42494,9.423,9.42312,25.5,9.4269,9.4269,9.42488,9.42493,34.59,True
'2018-06-21T13:43:00',9.42312,9.42615,9.42312,9.42612,65.04,9.42491,9.42813,9.42491,9.42791,61.79,True
'2018-06-21T13:44:00',9.42612,9.42645,9.42589,9.42632,37.6,9.42804,9.4282,9.42768,9.42801,38.0,False
'2018-06-21T13:45:00',9.42624,9.42742,9.42577,9.42577,47.27,9.42801,9.42912,9.42772,9.42773,44.74,True
'2018-06-21T13:46:00',9.42581,9.4271,9.42581,9.42667,34.49,9.42777,9.42891,9.42777,9.42856,35.22,False
'2018-06-21T13:47:00',9.42667,9.42697,9.42662,9.42662,23.5,9.42857,9.42897,9.42856,9.42856,25.22,False
'2018-06-21T13:48:00',9.42671,9.42671,9.42542,9.42542,23.74,9.42867,9.42867,9.42712,9.42721,23.0,False
'2018-06-21T13:49:00',9.42542,9.42542,9.42516,9.42529,7.0,9.42714,9.42718,9.42712,9.42715,7.0,True
'2018-06-21T13:50:00',9.42517,9.428,9.42354,9.42732,118.87,9.42715,9.42996,9.42534,9.42928,110.98,False
'2018-06-21T13:51:00',9.42742,9.42798,9.42675,9.42694,63.34,9.42938,9.42963,9.42871,9.42876,64.46,False
'2018-06-21T13:52:00',9.42683,9.42684,9.42248,9.42332,83.18,9.42876,9.42876,9.42444,9.4253,84.99,False
'2018-06-21T13:53:00',9.42334,9.42334,9.42285,9.4229,23.09,9.4253,9.4253,9.42481,9.42506,21.0,False
'2018-06-21T13:54:00',9.4228,9.42536,9.42259,9.42291,107.73,9.42506,9.42736,9.42455,9.42487,85.61,True
'2018-06-21T13:55:00',9.42304,9.4234,9.42184,9.42339,56.28,9.425,9.42536,9.42376,9.42535,51.2,False
'2018-06-21T13:56:00',9.42334,9.42474,9.42334,9.42334,81.01,9.4254,9.42661,9.42515,9.42515,68.72,False
'2018-06-21T13:57:00',9.4232,9.42323,9.42132,9.42204,98.39,9.42516,9.42526,9.42328,9.424,90.08,True
'2018-06-21T13:58:00',9.42204,9.42483,9.42204,9.42382,137.19,9.424,9.42663,9.42394,9.42556,113.35,True
'2018-06-21T13:59:00',9.42382,9.42584,9.42382,9.42425,66.72,9.42566,9.42763,9.42566,9.42615,69.18,False
'2018-06-21T14:00:00',9.42436,9.4253,9.4238,9.4238,81.71,9.42626,9.42716,9.42576,9.42576,91.78,True
'2018-06-21T14:01:00',9.4238,9.42601,9.42376,9.42456,71.09,9.42576,9.42796,9.42556,9.42652,71.84,True
'2018-06-21T14:02:00',9.42446,9.42578,9.42411,9.42483,62.01,9.42642,9.42774,9.42607,9.42679,59.72,False
'2018-06-21T14:03:00',9.42495,9.42579,9.42398,9.42398,44.71,9.42691,9.42777,9.42564,9.42564,43.37,False
'2018-06-21T14:04:00',9.42398,9.42413,9.42374,9.42379,27.37,9.42563,9.42591,9.42563,9.42575,26.87,False
'2018-06-21T14:05:00',9.42366,9.42377,9.42162,9.42178,48.0,9.42562,9.42565,9.42358,9.42374,56.31,True
'2018-06-21T14:06:00',9.42166,9.4225,9.42158,9.42217,31.23,9.42362,9.42446,9.42354,9.4241,36.45,False
'2018-06-21T14:07:00',9.42279,9.42303,9.42192,9.42192,19.49,9.42436,9.42499,9.4239,9.4239,20.24,False
'2018-06-21T14:08:00',9.42175,9.42214,9.42084,9.42104,43.37,9.42371,9.42392,9.42256,9.42256,47.73,False
'2018-06-21T14:09:00',9.42104,9.42108,9.41995,9.42035,62.5,9.42257,9.42286,9.42176,9.42226,79.6,True
'2018-06-21T14:10:00',9.42025,9.42286,9.41924,9.42271,82.35,9.42223,9.42482,9.42099,9.42467,89.41,True
'2018-06-21T14:11:00',9.42257,9.42373,9.42231,9.42369,67.08,9.42453,9.42569,9.42427,9.42565,69.68,True
'2018-06-21T14:12:00',9.42369,9.42552,9.42365,9.42474,59.83,9.42565,9.42776,9.42563,9.42667,57.98,True
'2018-06-21T14:13:00',9.42477,9.4266,9.42304,9.426,124.5,9.42673,9.42856,9.42498,9.42796,131.74,False
'2018-06-21T14:14:00',9.42615,9.42647,9.42394,9.42444,74.11,9.42811,9.42843,9.42592,9.42612,75.58,True
'2018-06-21T14:15:00',9.42444,9.42696,9.4244,9.42692,117.35,9.42623,9.42892,9.42623,9.42888,122.97,False
'2018-06-21T14:16:00',9.42692,9.42772,9.42556,9.42556,67.1,9.42888,9.42966,9.42752,9.42752,68.57,False
'2018-06-21T14:17:00',9.42531,9.4263,9.42444,9.42447,55.85,9.42727,9.42826,9.4264,9.42643,57.6,True
'2018-06-21T14:18:00',9.42453,9.42811,9.42453,9.42564,101.24,9.42651,9.42976,9.42651,9.42762,115.39,True
'2018-06-21T14:19:00',9.42564,9.42817,9.42528,9.42664,131.53,9.42762,9.42986,9.42724,9.42881,116.85,True
'2018-06-21T14:20:00',9.42664,9.42906,9.42649,9.42673,143.85,9.42881,9.43093,9.42845,9.42871,172.07,False
'2018-06-21T14:21:00',9.42665,9.42665,9.42454,9.42493,73.96,9.42861,9.42861,9.42641,9.42689,75.4,True
'2018-06-21T14:22:00',9.42507,9.42572,9.42494,9.4257,39.0,9.42703,9.42768,9.42689,9.42766,45.39,False
'2018-06-21T14:23:00',9.42567,9.4258,9.42516,9.42549,45.99,9.42763,9.42768,9.4267,9.42737,56.46,True
'2018-06-21T14:24:00',9.42549,9.42701,9.42549,9.42701,64.55,9.42734,9.42894,9.42731,9.42894,69.67,True
'2018-06-21T14:25:00',9.42701,9.42822,9.42655,9.4282,62.1,9.42886,9.42986,9.42859,9.42979,65.45,False
'2018-06-21T14:26:00',9.42774,9.42857,9.42762,9.42787,69.05,9.42979,9.43042,9.42946,9.42957,59.98,True
'2018-06-21T14:27:00',9.42796,9.42844,9.42784,9.42808,34.59,9.42957,9.42966,9.42936,9.42946,32.0,False
'2018-06-21T14:28:00',9.42808,9.42826,9.42703,9.42708,36.37,9.42956,9.43006,9.42899,9.42904,36.0,True
'2018-06-21T14:29:00',9.42706,9.42854,9.42677,9.42727,38.37,9.42904,9.43036,9.42902,9.42994,38.49,True
'2018-06-21T14:30:00',9.42727,9.4288,9.42727,9.42814,45.96,9.42994,9.43066,9.42968,9.43015,47.09,True
'2018-06-21T14:31:00',9.42815,9.42834,9.42815,9.42832,12.0,9.43015,9.4303,9.43015,9.4303,14.22,False
'2018-06-21T14:32:00',9.42828,9.42828,9.42801,9.42803,13.0,9.43024,9.43024,9.42999,9.42999,14.11,True
'2018-06-21T14:33:00',9.42818,9.42996,9.42804,9.42844,70.97,9.43014,9.43166,9.4299,9.4303,71.98,True
'2018-06-21T14:34:00',9.42844,9.42939,9.42834,9.42924,114.97,9.43026,9.43111,9.43026,9.43097,118.56,True
'2018-06-21T14:35:00',9.42924,9.43004,9.42774,9.43004,131.6,9.43099,9.43184,9.42961,9.43184,136.41,True
'2018-06-21T14:36:00',9.43003,9.43114,9.42933,9.43078,116.62,9.43184,9.43299,9.43138,9.43286,125.54,False
'2018-06-21T14:37:00',9.43084,9.43097,9.43034,9.43062,101.5,9.43286,9.43286,9.43216,9.43216,102.97,True
'2018-06-21T14:38:00',9.4305,9.43124,9.4299,9.43074,111.8,9.43216,9.43287,9.4319,9.43256,112.24,True
'2018-06-21T14:39:00',9.43074,9.43144,9.43065,9.43144,34.0,9.43246,9.43316,9.43236,9.43316,33.0,True
'2018-06-21T14:40:00',9.43144,9.43164,9.43144,9.43164,26.0,9.43326,9.43346,9.43316,9.43336,32.96,True
'2018-06-21T14:41:00',9.43164,9.43324,9.43164,9.43324,43.68,9.43336,9.43476,9.43336,9.43476,57.29,False
'2018-06-21T14:42:00',9.43324,9.43324,9.43172,9.43284,35.49,9.43467,9.43476,9.4335,9.43436,40.59,True
'2018-06-21T14:43:00',9.43284,9.43314,9.43284,9.43304,29.74,9.43426,9.43446,9.43376,9.43446,29.37,True
'2018-06-21T14:44:00',9.43304,9.43352,9.43274,9.43352,28.0,9.43456,9.43466,9.43426,9.43446,28.0,True
'2018-06-21T14:45:00',9.43352,9.43409,9.43352,9.43409,42.0,9.43436,9.43536,9.43436,9.43536,42.0,True
'2018-06-21T14:46:00',9.43409,9.43695,9.43393,9.43678,72.0,9.43537,9.43854,9.43506,9.43854,80.23,True
'2018-06-21T14:47:00',9.43674,9.43892,9.43674,9.43892,127.1,9.43854,9.44067,9.43853,9.44034,125.25,True
'2018-06-21T14:48:00',9.43892,9.43915,9.43801,9.43886,85.0,9.44047,9.44073,9.43984,9.4406,84.87,True
'2018-06-21T14:49:00',9.43886,9.44018,9.4375,9.4398,179.87,9.44049,9.44195,9.43883,9.44174,180.59,True
'2018-06-21T14:50:00',9.43978,9.44134,9.43978,9.44134,63.0,9.4417,9.44314,9.4417,9.44314,63.62,False
'2018-06-21T14:51:00',9.44146,9.44146,9.44024,9.44044,58.0,9.44314,9.44323,9.44206,9.44236,58.98,True
'2018-06-21T14:52:00',9.44044,9.44109,9.43975,9.44109,88.43,9.44226,9.44286,9.44138,9.44284,80.72,False
'2018-06-21T14:53:00',9.44109,9.44109,9.4407,9.44074,33.5,9.44277,9.4429,9.44236,9.44256,31.0,True
'2018-06-21T14:54:00',9.44074,9.44115,9.43998,9.44109,94.66,9.44246,9.44298,9.44194,9.44291,92.19,False
'2018-06-21T14:55:00',9.44109,9.44109,9.43812,9.43812,67.65,9.44284,9.44296,9.43955,9.43955,71.71,True
'2018-06-21T14:56:00',9.43812,9.44006,9.43699,9.43936,97.61,9.43966,9.44202,9.43879,9.44132,92.33,False
'2018-06-21T14:57:00',9.43949,9.43996,9.43829,9.43833,61.33,9.44145,9.44192,9.44022,9.44022,59.11,True
'2018-06-21T14:58:00',9.43826,9.44017,9.43824,9.43987,57.46,9.44022,9.44213,9.44021,9.4416,56.96,True
'2018-06-21T14:59:00',9.43987,9.44075,9.43981,9.4399,76.58,9.4418,9.44254,9.44139,9.44159,74.88,False
'2018-06-21T15:00:00',9.43987,9.44034,9.43844,9.43867,139.92,9.44159,9.44232,9.44026,9.44063,154.57,False
'2018-06-21T15:01:00',9.43856,9.43867,9.43508,9.43515,94.92,9.44052,9.44063,9.43704,9.43711,94.82,False
'2018-06-21T15:02:00',9.43515,9.43595,9.43344,9.43444,174.56,9.43701,9.43793,9.43487,9.43633,183.88,True
'2018-06-21T15:03:00',9.43444,9.43707,9.43354,9.43707,148.83,9.43633,9.43903,9.43521,9.43903,141.47,True
'2018-06-21T15:04:00',9.43714,9.43947,9.43604,9.43738,193.77,9.43903,9.44143,9.4379,9.43962,173.49,False
'2018-06-21T15:05:00',9.43736,9.43736,9.43563,9.4363,70.31,9.43958,9.43958,9.43759,9.4382,73.65,False
'2018-06-21T15:06:00',9.43636,9.43656,9.43573,9.43584,80.64,9.4382,9.43857,9.43765,9.4381,79.77,False
'2018-06-21T15:07:00',9.43574,9.43651,9.43449,9.43599,157.57,9.43757,9.43849,9.43633,9.43772,160.89,False
'2018-06-21T15:08:00',9.43599,9.43599,9.43465,9.43529,98.36,9.43776,9.43778,9.43626,9.43697,100.84,False
'2018-06-21T15:09:00',9.43529,9.4355,9.43334,9.43481,112.57,9.43717,9.43746,9.43511,9.43677,121.17,False
'2018-06-21T15:10:00',9.43479,9.43479,9.43314,9.43314,75.87,9.43677,9.43677,9.4349,9.435,79.32,False
'2018-06-21T15:11:00',9.43324,9.43374,9.42913,9.43032,201.86,9.435,9.43558,9.43091,9.43241,191.9,True
'2018-06-21T15:12:00',9.43069,9.43279,9.43057,9.43174,250.7,9.43274,9.4346,9.4323,9.4337,268.58,False
'2018-06-21T15:13:00',9.43151,9.43268,9.42953,9.42978,232.76,9.43349,9.43452,9.43154,9.43188,214.0,False
'2018-06-21T15:14:00',9.42972,9.42978,9.42594,9.42767,195.74,9.4317,9.43188,9.42771,9.42985,146.25,False
'2018-06-21T15:15:00',9.42765,9.42971,9.42664,9.42708,105.86,9.42983,9.43181,9.42858,9.42904,84.36,True
'2018-06-21T15:16:00',9.42706,9.42782,9.42694,9.42759,70.91,9.42902,9.42972,9.42889,9.42954,58.62,True
'2018-06-21T15:17:00',9.42768,9.42894,9.42768,9.42872,109.66,9.42957,9.4309,9.42957,9.43074,66.5,True
'2018-06-21T15:18:00',9.42872,9.43018,9.42847,9.42987,90.02,9.43073,9.43204,9.4305,9.43176,57.5,True
'2018-06-21T15:19:00',9.42987,9.43067,9.42929,9.43041,95.05,9.43176,9.43268,9.4313,9.43227,57.0,False
'2018-06-21T15:20:00',9.43041,9.43041,9.42934,9.42944,49.47,9.4323,9.43234,9.43125,9.43159,30.5,True
'2018-06-21T15:21:00',9.42963,9.43082,9.42947,9.43082,56.63,9.43155,9.43275,9.43143,9.4326,42.0,False
'2018-06-21T15:22:00',9.43082,9.43092,9.42963,9.43005,76.29,9.43261,9.43286,9.43159,9.43179,56.0,True
'2018-06-21T15:23:00',9.43008,9.43086,9.4297,9.43086,27.59,9.43179,9.43279,9.43166,9.43279,19.87,False
'2018-06-21T15:24:00',9.43082,9.43096,9.42854,9.42867,112.67,9.43278,9.43292,9.43031,9.43053,78.75,True
'2018-06-21T15:25:00',9.42868,9.42993,9.42867,9.42993,57.11,9.43064,9.43164,9.43057,9.43164,47.23,True
'2018-06-21T15:26:00',9.4298,9.43074,9.42947,9.43067,101.6,9.43164,9.4327,9.43139,9.43254,76.0,False
'2018-06-21T15:27:00',9.43067,9.43067,9.42897,9.42942,104.75,9.43239,9.43262,9.43083,9.43114,83.11,True
'2018-06-21T15:28:00',9.42945,9.43005,9.42937,9.42942,46.65,9.43141,9.43201,9.43123,9.43129,39.37,False
'2018-06-21T15:29:00',9.42942,9.42942,9.42872,9.42872,45.6,9.43133,9.43133,9.43054,9.43069,33.5,True
'2018-06-21T15:30:00',9.42872,9.42974,9.42872,9.42974,73.6,9.43077,9.43131,9.43077,9.43129,55.0,True
'2018-06-21T15:31:00',9.42974,9.43162,9.42973,9.4312,94.97,9.43119,9.43358,9.43116,9.43316,83.72,False
'2018-06-21T15:32:00',9.43131,9.43236,9.42974,9.42974,112.57,9.43327,9.43432,9.43136,9.43153,109.36,True
'2018-06-21T15:33:00',9.42974,9.43074,9.42898,9.43074,55.0,9.43151,9.43237,9.43077,9.43196,73.0,False
'2018-06-21T15:34:00',9.43074,9.43074,9.42951,9.43054,45.37,9.43205,9.43235,9.43134,9.43204,59.0,True
'2018-06-21T15:35:00',9.43054,9.43109,9.43054,9.43109,73.37,9.43218,9.43272,9.43202,9.43253,80.81,True
'2018-06-21T15:36:00',9.43109,9.43263,9.43088,9.43263,55.0,9.43259,9.43405,9.43237,9.434,67.11,False
'2018-06-21T15:37:00',9.43264,9.43264,9.43146,9.43206,29.0,9.43399,9.43399,9.43307,9.43339,39.33,False
'2018-06-21T15:38:00',9.43206,9.43206,9.42973,9.43019,130.08,9.43348,9.43348,9.43098,9.43172,149.16,False
'2018-06-21T15:39:00',9.43019,9.43019,9.4297,9.42974,39.0,9.43167,9.43167,9.43032,9.43128,55.58,False
'2018-06-21T15:40:00',9.42974,9.42974,9.42974,9.42974,25.0,9.43126,9.43142,9.43106,9.43125,26.86,True
'2018-06-21T15:41:00',9.43028,9.43067,9.43002,9.43008,29.37,9.43146,9.43253,9.43146,9.43195,28.37,True
'2018-06-21T15:42:00',9.43008,9.43092,9.43008,9.43089,37.5,9.432,9.43288,9.43189,9.4327,38.61,True
'2018-06-21T15:43:00',9.43089,9.43383,9.43089,9.43375,70.62,9.43282,9.43579,9.4327,9.43571,72.58,True
'2018-06-21T15:44:00',9.43389,9.43559,9.43389,9.43559,103.68,9.43585,9.43835,9.43585,9.43833,106.42,True
'2018-06-21T15:45:00',9.43594,9.43809,9.43575,9.43657,130.38,9.43838,9.44005,9.43771,9.43853,118.92,False
'2018-06-21T15:46:00',9.43644,9.43644,9.43417,9.43507,76.89,9.43839,9.4384,9.43613,9.43694,81.31,False
'2018-06-21T15:47:00',9.43507,9.43507,9.43117,9.43166,163.75,9.43696,9.43702,9.43319,9.43362,158.63,False
'2018-06-21T15:48:00',9.43155,9.43266,9.43142,9.43146,57.03,9.43351,9.43467,9.43338,9.43342,51.11,True
'2018-06-21T15:49:00',9.43132,9.4321,9.43004,9.43171,77.14,9.43328,9.43379,9.43192,9.43367,74.38,True
'2018-06-21T15:50:00',9.43171,9.43347,9.43144,9.43184,42.41,9.43367,9.43548,9.43355,9.43363,38.49,True
'2018-06-21T15:51:00',9.43174,9.43264,9.43173,9.43264,59.64,9.43363,9.43469,9.43353,9.43469,50.37,False
'2018-06-21T15:52:00',9.43276,9.43276,9.43244,9.43244,35.54,9.43469,9.43469,9.43427,9.43463,29.87,True
'2018-06-21T15:53:00',9.43254,9.43402,9.43224,9.43302,53.6,9.43463,9.43595,9.43436,9.43501,56.44,True
'2018-06-21T15:54:00',9.43292,9.43564,9.43149,9.43563,122.2,9.43488,9.43756,9.43342,9.43756,133.82,False
'2018-06-21T15:55:00',9.43565,9.43565,9.43335,9.4349,96.32,9.43756,9.43756,9.43531,9.43688,98.36,True
'2018-06-21T15:56:00',9.43501,9.43567,9.43497,9.43522,81.55,9.43697,9.43756,9.4368,9.43714,78.96,False
'2018-06-21T15:57:00',9.43531,9.43605,9.43449,9.43472,68.59,9.43727,9.43789,9.43626,9.43636,72.25,True
'2018-06-21T15:58:00',9.43474,9.43607,9.43472,9.43607,48.23,9.43636,9.43776,9.43626,9.43776,47.0,True
'2018-06-21T15:59:00',9.43608,9.4375,9.43608,9.43645,46.24,9.43776,9.43926,9.43776,9.43861,46.6,False
'2018-06-21T16:00:00',9.43644,9.43644,9.43444,9.43561,88.48,9.43861,9.43861,9.43637,9.43757,117.36,False
'2018-06-21T16:01:00',9.43561,9.43564,9.43149,9.43195,67.92,9.43751,9.43751,9.43359,9.43391,80.23,False
'2018-06-21T16:02:00',9.43204,9.4325,9.43134,9.43154,141.52,9.43413,9.43456,9.43327,9.43389,159.3,True
'2018-06-21T16:03:00',9.43154,9.43366,9.43138,9.43252,73.22,9.43386,9.43552,9.43328,9.43467,75.97,True
'2018-06-21T16:04:00',9.4326,9.43395,9.4326,9.43367,51.59,9.43467,9.43591,9.43467,9.43563,48.5,False
'2018-06-21T16:05:00',9.43359,9.43359,9.43145,9.43184,90.73,9.4357,9.4357,9.43341,9.43366,101.39,True
'2018-06-21T16:06:00',9.43173,9.43368,9.43145,9.43357,81.85,9.43366,9.43559,9.43341,9.43553,86.45,True
'2018-06-21T16:07:00',9.43356,9.43634,9.4332,9.43588,120.33,9.43552,9.4383,9.43516,9.43784,127.63,False
'2018-06-21T16:08:00',9.436,9.43617,9.43545,9.43547,40.5,9.43796,9.43813,9.43741,9.43745,47.65,True
'2018-06-21T16:09:00',9.43542,9.4357,9.43542,9.43567,47.5,9.43738,9.43763,9.43737,9.43763,50.1,False
'2018-06-21T16:10:00',9.43556,9.43595,9.43413,9.43415,99.5,9.43752,9.43796,9.43609,9.43611,97.0,True
'2018-06-21T16:11:00',9.43415,9.43824,9.43415,9.43797,85.46,9.43608,9.44016,9.43608,9.43956,80.87,False
'2018-06-21T16:12:00',9.43784,9.43797,9.43711,9.43771,90.37,9.4398,9.43997,9.43896,9.43956,90.5,True
'2018-06-21T16:13:00',9.43771,9.43821,9.43754,9.43814,95.08,9.43964,9.44017,9.43945,9.44006,91.11,False
'2018-06-21T16:14:00',9.43814,9.43814,9.43737,9.43796,47.33,9.43993,9.44002,9.43925,9.43972,51.68,False
'2018-06-21T16:15:00',9.43776,9.43786,9.43467,9.43467,68.01,9.43953,9.43953,9.43665,9.43665,58.75,False
'2018-06-21T16:16:00',9.43422,9.4347,9.43408,9.43449,58.84,9.43616,9.43675,9.43604,9.43664,65.86,True
'2018-06-21T16:17:00',9.43449,9.43592,9.43367,9.43586,104.84,9.43621,9.4378,9.43553,9.43761,108.15,False
'2018-06-21T16:18:00',9.43587,9.43669,9.43481,9.4351,73.47,9.43761,9.43849,9.43679,9.43708,78.79,True
'2018-06-21T16:19:00',9.43524,9.43666,9.43496,9.43576,72.74,9.43708,9.43862,9.43692,9.43768,79.49,False
'2018-06-21T16:20:00',9.43589,9.43593,9.43461,9.43465,70.0,9.43785,9.43789,9.43626,9.43669,73.21,False
'2018-06-21T16:21:00',9.43462,9.43559,9.43404,9.43456,106.25,9.43669,9.43741,9.43592,9.43649,130.74,True
'2018-06-21T16:22:00',9.43464,9.43543,9.43456,9.43523,49.87,9.43662,9.43739,9.43634,9.43713,58.5,False
'2018-06-21T16:23:00',9.43537,9.43598,9.43417,9.43495,82.07,9.43733,9.43794,9.43608,9.43691,85.41,False
'2018-06-21T16:24:00',9.43493,9.43493,9.43159,9.43233,75.83,9.43683,9.43696,9.43355,9.43429,74.7,True
'2018-06-21T16:25:00',9.43228,9.43601,9.43217,9.43533,106.5,9.43424,9.43776,9.43413,9.43713,120.98,True
'2018-06-21T16:26:00',9.43536,9.4364,9.43536,9.4364,42.49,9.43713,9.43836,9.43702,9.43836,42.11,False
'2018-06-21T16:27:00',9.4364,9.43721,9.43579,9.43579,61.25,9.43825,9.43917,9.43731,9.43781,61.33,False
'2018-06-21T16:28:00',9.43579,9.43579,9.43413,9.43416,34.96,9.43778,9.43778,9.43584,9.43588,32.74,True
'2018-06-21T16:29:00',9.43416,9.43448,9.43416,9.43448,36.42,9.43597,9.43654,9.43584,9.43639,32.0,True
'2018-06-21T16:30:00',9.43457,9.43629,9.43421,9.43586,93.59,9.43653,9.43779,9.43597,9.43779,78.08,False
'2018-06-21T16:31:00',9.43586,9.43586,9.43314,9.43367,94.03,9.43779,9.43788,9.43502,9.43565,101.55,True
'2018-06-21T16:32:00',9.4337,9.43454,9.43349,9.43385,102.85,9.43566,9.4365,9.43523,9.4356,115.9,True
'2018-06-21T16:33:00',9.43385,9.43542,9.4336,9.43504,82.4,9.43555,9.43722,9.43555,9.43694,75.0,True
'2018-06-21T16:34:00',9.43504,9.43651,9.43504,9.43576,86.55,9.43694,9.43846,9.43694,9.43766,81.37,False
'2018-06-21T16:35:00',9.43576,9.43639,9.43395,9.434,83.28,9.43766,9.43819,9.43589,9.43589,70.73,True
'2018-06-21T16:36:00',9.434,9.43727,9.434,9.43618,93.23,9.43589,9.43916,9.43589,9.43814,80.48,True
'2018-06-21T16:37:00',9.43618,9.4374,9.43618,9.43679,92.52,9.43814,9.43926,9.43814,9.43875,85.61,False
'2018-06-21T16:38:00',9.43667,9.43681,9.43428,9.43651,163.44,9.43846,9.43876,9.4363,9.43847,145.2,False
'2018-06-21T16:39:00',9.43653,9.437,9.43424,9.4357,129.1,9.43849,9.43896,9.43621,9.43766,135.19,True
'2018-06-21T16:40:00',9.4357,9.43824,9.43532,9.43824,200.22,9.43766,9.44015,9.43728,9.44006,200.5,False
'2018-06-21T16:41:00',9.43824,9.43972,9.43751,9.43753,94.87,9.44016,9.44146,9.43906,9.43906,96.08,True
'2018-06-21T16:42:00',9.43754,9.43842,9.43661,9.43831,127.79,9.43916,9.44038,9.43848,9.44016,111.72,True
'2018-06-21T16:43:00',9.43831,9.4393,9.4379,9.43852,88.62,9.44027,9.44125,9.44006,9.44077,63.5,False
'2018-06-21T16:44:00',9.43852,9.44029,9.43769,9.43837,118.48,9.44076,9.44225,9.43967,9.44033,101.82,True
'2018-06-21T16:45:00',9.43797,9.44243,9.43768,9.44173,133.58,9.43993,9.4444,9.43964,9.44369,127.12,False
'2018-06-21T16:46:00',9.44176,9.44254,9.43816,9.43846,70.7,9.44372,9.44423,9.44012,9.44044,81.39,True
'2018-06-21T16:47:00',9.4386,9.43972,9.43856,9.43927,74.58,9.44056,9.44166,9.44036,9.44123,60.48,False
'2018-06-21T16:48:00',9.43923,9.43942,9.43805,9.4389,133.88,9.4414,9.44146,9.44001,9.44086,93.36,False
'2018-06-21T16:49:00',9.43869,9.43899,9.43723,9.43756,110.64,9.44065,9.441,9.43917,9.43952,89.37,True
'2018-06-21T16:50:00',9.4374,9.43969,9.43717,9.43836,136.57,9.43936,9.44165,9.43912,9.44002,128.57,False
'2018-06-21T16:51:00',9.43839,9.43978,9.43765,9.43825,136.91,9.44002,9.4416,9.43942,9.43998,153.16,True
'2018-06-21T16:52:00',9.43825,9.43987,9.43732,9.43936,80.87,9.44015,9.44165,9.43928,9.44079,81.85,False
'2018-06-21T16:53:00',9.43936,9.43936,9.43721,9.43768,93.24,9.44097,9.44109,9.43893,9.43923,104.38,False
'2018-06-21T16:54:00',9.43768,9.43865,9.43644,9.43666,190.98,9.43912,9.44065,9.43845,9.43876,197.68,True
'2018-06-21T16:55:00',9.4366,9.43953,9.43658,9.43953,120.68,9.43872,9.44163,9.43857,9.44163,137.86,True
'2018-06-21T16:56:00',9.43953,9.4405,9.43894,9.43984,114.64,9.44163,9.44257,9.441,9.44176,120.06,True
'2018-06-21T16:57:00',9.43984,9.44068,9.43894,9.44068,83.34,9.44176,9.44278,9.44097,9.44278,93.92,False
'2018-06-21T16:58:00',9.44052,9.44054,9.43972,9.43997,82.51,9.44262,9.44262,9.44182,9.44209,106.81,False
'2018-06-21T16:59:00',9.43975,9.43996,9.43924,9.43996,79.1,9.44195,9.44215,9.44126,9.44207,78.81,False
'2018-06-21T17:00:00',9.43986,9.44039,9.43925,9.43972,84.02,9.44196,9.44231,9.44111,9.44175,87.53,False
'2018-06-21T17:01:00',9.43975,9.44023,9.43727,9.43739,102.56,9.44185,9.44231,9.43935,9.43935,109.38,False
'2018-06-21T17:02:00',9.43708,9.43806,9.43518,9.43684,183.15,9.43933,9.44002,9.43714,9.4388,148.46,False
'2018-06-21T17:03:00',9.43696,9.43696,9.43577,9.43597,72.69,9.43892,9.43902,9.43773,9.43805,72.19,True
'2018-06-21T17:04:00',9.43602,9.43846,9.43517,9.43768,109.2,9.43805,9.44064,9.437,9.43964,89.97,True
'2018-06-21T17:05:00',9.43785,9.43912,9.4377,9.43912,35.23,9.43981,9.441,9.43966,9.44097,35.11,False
'2018-06-21T17:06:00',9.43901,9.43936,9.43889,9.43906,46.22,9.44097,9.44131,9.4409,9.44102,45.11,False
'2018-06-21T17:07:00',9.43913,9.43943,9.43705,9.43802,102.92,9.44102,9.44109,9.43896,9.44006,89.84,True
'2018-06-21T17:08:00',9.43802,9.43975,9.43725,9.43975,95.84,9.44012,9.44162,9.43908,9.44162,100.8,False
'2018-06-21T17:09:00',9.43997,9.44017,9.43814,9.43857,88.73,9.44162,9.44188,9.44024,9.44068,80.61,False
'2018-06-21T17:10:00',9.43857,9.43885,9.43729,9.43767,81.89,9.44045,9.44074,9.4393,9.43984,76.83,True
'2018-06-21T17:11:00',9.43783,9.43834,9.43774,9.43834,65.31,9.43993,9.44024,9.43969,9.44014,58.37,False
'2018-06-21T17:12:00',9.43834,9.43834,9.43464,9.43464,62.69,9.44011,9.44016,9.43705,9.43705,64.57,False
'2018-06-21T17:13:00',9.43485,9.43556,9.43355,9.43441,106.14,9.43695,9.43766,9.43563,9.43575,90.71,False
'2018-06-21T17:14:00',9.43441,9.43473,9.4326,9.43315,63.12,9.43603,9.43633,9.43456,9.43508,65.7,True
'2018-06-21T17:15:00',9.43305,9.43541,9.43214,9.43376,129.94,9.43501,9.43752,9.43395,9.43572,132.74,False
'2018-06-21T17:16:00',9.43362,9.4338,9.43278,9.43363,110.34,9.43558,9.43579,9.43474,9.43573,103.55,True
'2018-06-21T17:17:00',9.43384,9.43903,9.43339,9.43778,129.58,9.4358,9.44125,9.43535,9.44003,127.45,True
'2018-06-21T17:18:00',9.4379,9.43903,9.43719,9.43798,63.07,9.44003,9.44099,9.43928,9.44027,63.37,True
'2018-06-21T17:19:00',9.43798,9.43886,9.43748,9.43881,41.81,9.44008,9.44084,9.43944,9.44077,40.06,True
'2018-06-21T17:20:00',9.43868,9.44088,9.43846,9.44084,58.02,9.4408,9.44277,9.44042,9.44277,49.85,False
'2018-06-21T17:21:00',9.44084,9.44084,9.43924,9.43997,119.66,9.44266,9.44266,9.44118,9.4421,118.19,True
'2018-06-21T17:22:00',9.43984,9.44043,9.43884,9.44012,67.44,9.44192,9.4424,9.44074,9.44209,67.97,False
'2018-06-21T17:23:00',9.44028,9.4403,9.4378,9.4378,82.59,9.44209,9.44209,9.43928,9.43928,88.67,True
'2018-06-21T17:24:00',9.43769,9.43804,9.43766,9.43804,12.74,9.43928,9.43952,9.43928,9.43928,12.0,True
'2018-06-21T17:25:00',9.43798,9.4401,9.43798,9.43865,67.21,9.43928,9.44206,9.43928,9.44047,64.23,False
'2018-06-21T17:26:00',9.43865,9.43865,9.43754,9.43796,35.47,9.44022,9.44022,9.43937,9.43962,36.6,False
'2018-06-21T17:27:00',9.43798,9.43824,9.43754,9.43776,54.34,9.43962,9.44003,9.4393,9.4393,52.37,True
'2018-06-21T17:28:00',9.43771,9.43794,9.43771,9.43786,15.5,9.4393,9.43962,9.4393,9.43962,15.0,False
'2018-06-21T17:29:00',9.43781,9.43784,9.4377,9.43772,17.11,9.43962,9.43962,9.43928,9.43928,16.0,False
'2018-06-21T17:30:00',9.43784,9.43784,9.43274,9.43367,85.96,9.43928,9.43928,9.43468,9.43563,92.41,True
'2018-06-21T17:31:00',9.43367,9.43637,9.43367,9.43605,60.15,9.43563,9.43851,9.43563,9.43801,46.34,True
'2018-06-21T17:32:00',9.43604,9.43633,9.43593,9.43633,50.82,9.438,9.43827,9.43789,9.43813,35.0,False
'2018-06-21T17:33:00',9.43633,9.43633,9.43597,9.4361,39.35,9.43822,9.43833,9.43792,9.43806,38.72,False
'2018-06-21T17:34:00',9.43621,9.43623,9.43569,9.43569,29.85,9.43817,9.4383,9.43786,9.43787,29.48,True
'2018-06-21T17:35:00',9.43569,9.43641,9.4356,9.43619,51.2,9.43785,9.43837,9.43757,9.4383,43.86,True
'2018-06-21T17:36:00',9.43632,9.43924,9.43607,9.43851,94.13,9.4383,9.4412,9.43812,9.44047,77.74,False
'2018-06-21T17:37:00',9.43823,9.43823,9.43624,9.43624,64.95,9.44019,9.44019,9.43815,9.43815,62.0,False
'2018-06-21T17:38:00',9.43619,9.43619,9.43608,9.43614,12.24,9.43815,9.43817,9.43799,9.43799,11.0,True
'2018-06-21T17:39:00',9.43612,9.43645,9.43598,9.43628,24.24,9.43799,9.43854,9.43799,9.43824,28.95,True
'2018-06-21T17:40:00',9.43625,9.43684,9.43625,9.43684,32.0,9.4382,9.43867,9.4382,9.43843,33.23,True
'2018-06-21T17:41:00',9.43676,9.43738,9.43676,9.43738,40.0,9.43843,9.43912,9.43814,9.43912,40.87,True
'2018-06-21T17:42:00',9.43738,9.43788,9.43738,9.43788,41.0,9.439,9.43955,9.43899,9.43923,45.59,True
'2018-06-21T17:43:00',9.43788,9.43877,9.43766,9.43849,44.37,9.43921,9.44066,9.43921,9.44045,47.47,True
'2018-06-21T17:44:00',9.43849,9.44039,9.43849,9.44013,89.46,9.44049,9.44234,9.44043,9.44176,79.16,False
'2018-06-21T17:45:00',9.44025,9.44034,9.43929,9.43977,44.0,9.44176,9.44191,9.44125,9.44142,48.35,True
'2018-06-21T17:46:00',9.43966,9.43996,9.43966,9.43983,20.0,9.44142,9.44174,9.44142,9.44174,20.99,False
'2018-06-21T17:47:00',9.43982,9.44012,9.43977,9.43984,14.0,9.44174,9.44181,9.44142,9.44164,14.49,True
'2018-06-21T17:48:00',9.43976,9.44002,9.43976,9.44,10.0,9.44164,9.44189,9.44164,9.44189,10.0,True
'2018-06-21T17:49:00',9.44001,9.44034,9.44001,9.44034,13.0,9.44189,9.44228,9.44189,9.4421,13.12,False
'2018-06-21T17:50:00',9.44016,9.44031,9.43994,9.44011,26.0,9.4421,9.4421,9.44173,9.44173,26.0,False
'2018-06-21T17:51:00',9.43999,9.44001,9.4393,9.43995,45.5,9.44173,9.44195,9.441,9.4415,53.96,False
'2018-06-21T17:52:00',9.43995,9.4401,9.43929,9.43982,23.0,9.44175,9.44196,9.44125,9.44173,29.09,False
'2018-06-21T17:53:00',9.43974,9.43995,9.4395,9.43961,18.0,9.44173,9.44173,9.44133,9.44133,22.1,True
'2018-06-21T17:54:00',9.43961,9.44001,9.43961,9.43999,11.37,9.44181,9.44194,9.44173,9.44194,12.11,True
'2018-06-21T17:55:00',9.44001,9.44059,9.44001,9.44033,15.0,9.44194,9.44245,9.44194,9.44229,15.5,True
'2018-06-21T17:56:00',9.44048,9.44218,9.44048,9.44104,75.59,9.44244,9.44397,9.44244,9.44295,70.74,False
'2018-06-21T17:57:00',9.4415,9.44162,9.43974,9.44014,63.83,9.44295,9.44352,9.44155,9.44181,67.3,True
'2018-06-21T17:58:00',9.44004,9.44107,9.44004,9.44107,37.45,9.44182,9.44305,9.44182,9.44305,33.86,False
'2018-06-21T17:59:00',9.44119,9.44145,9.44064,9.44064,23.62,9.44306,9.44341,9.4424,9.44244,24.23,True
'2018-06-21T18:00:00',9.44042,9.44154,9.44036,9.44154,28.18,9.44235,9.4435,9.44232,9.4435,29.24,False
'2018-06-21T18:01:00',9.44163,9.44176,9.43993,9.43997,34.37,9.44359,9.44372,9.44172,9.44185,34.74,True
'2018-06-21T18:02:00',9.44003,9.44005,9.43985,9.44003,30.0,9.44185,9.44203,9.44173,9.44199,30.97,True
'2018-06-21T18:03:00',9.43999,9.44054,9.43999,9.44021,10.74,9.44195,9.44236,9.44195,9.44217,10.5,False
'2018-06-21T18:04:00',9.44021,9.44021,9.43944,9.43998,47.93,9.44216,9.44224,9.44145,9.44222,38.59,True
'2018-06-21T18:05:00',9.44002,9.44162,9.44002,9.44162,40.04,9.44236,9.44375,9.44236,9.44375,33.74,False
'2018-06-21T18:06:00',9.4416,9.44165,9.44132,9.44155,36.81,9.4437,9.44385,9.44339,9.44385,28.09,False
'2018-06-21T18:07:00',9.44155,9.44174,9.44034,9.44042,40.81,9.44385,9.44395,9.44245,9.44252,34.97,True
'2018-06-21T18:08:00',9.44042,9.44109,9.44027,9.44087,53.47,9.44252,9.44321,9.44237,9.44284,36.85,True
'2018-06-21T18:09:00',9.44074,9.44106,9.44072,9.44101,68.84,9.44284,9.44316,9.4428,9.44305,42.35,False
'2018-06-21T18:10:00',9.44113,9.44114,9.44035,9.44047,70.03,9.44323,9.44325,9.44246,9.44256,50.85,True
'2018-06-21T18:11:00',9.44058,9.44105,9.44047,9.44105,63.32,9.44268,9.44318,9.44251,9.44318,43.07,True
'2018-06-21T18:12:00',9.44105,9.44155,9.44098,9.44155,68.92,9.44324,9.44365,9.44309,9.44365,46.96,False
'2018-06-21T18:13:00',9.44167,9.44182,9.44121,9.44121,42.92,9.44376,9.44394,9.44332,9.44366,29.74,True
'2018-06-21T18:14:00',9.44121,9.44187,9.44121,9.4418,42.78,9.44366,9.44383,9.44351,9.44376,34.33,False
'2018-06-21T18:15:00',9.4418,9.44186,9.43973,9.43981,42.84,9.44376,9.44382,9.44169,9.44203,51.23,True
'2018-06-21T18:16:00',9.4398,9.44046,9.43947,9.44029,27.0,9.44203,9.44242,9.44135,9.44227,37.96,True
'2018-06-21T18:17:00',9.44029,9.44047,9.44025,9.44043,16.0,9.44227,9.44244,9.44221,9.44239,22.18,False
'2018-06-21T18:18:00',9.44043,9.44051,9.44017,9.4403,18.0,9.44239,9.44247,9.44215,9.44226,23.19,False
'2018-06-21T18:19:00',9.44016,9.44038,9.44,9.44023,29.62,9.44214,9.44262,9.44203,9.44216,36.39,False
'2018-06-21T18:20:00',9.44019,9.44031,9.43873,9.43968,27.28,9.44215,9.44223,9.44113,9.44198,32.17,True
'2018-06-21T18:21:00',9.43968,9.43998,9.43968,9.43998,9.37,9.44182,9.4423,9.44182,9.44206,10.85,False
'2018-06-21T18:22:00',9.43998,9.44018,9.43963,9.43963,24.74,9.44212,9.4424,9.44159,9.44159,32.16,False
'2018-06-21T18:23:00',9.43963,9.43964,9.4395,9.43964,11.0,9.44154,9.44185,9.44147,9.44147,12.11,True
'2018-06-21T18:24:00',9.43964,9.4404,9.43923,9.44,25.6,9.4416,9.44236,9.44141,9.44209,23.85,False
'2018-06-21T18:25:00',9.44,9.44004,9.43975,9.43975,38.3,9.44209,9.44213,9.44181,9.44183,32.85,False
'2018-06-21T18:26:00',9.43975,9.43975,9.43957,9.43957,13.85,9.44177,9.44191,9.44168,9.44168,12.74,False
'2018-06-21T18:27:00',9.43957,9.43984,9.43951,9.43951,23.86,9.44168,9.44177,9.44157,9.44158,25.22,True
'2018-06-21T18:28:00',9.43951,9.44016,9.43951,9.4399,40.24,9.44155,9.44229,9.44155,9.442,51.27,False
'2018-06-21T18:29:00',9.43988,9.44015,9.43935,9.43951,38.23,9.44198,9.44234,9.44143,9.44162,43.64,False
'2018-06-21T18:30:00',9.43939,9.44004,9.43861,9.43938,60.55,9.4415,9.44233,9.4406,9.44148,68.95,False
'2018-06-21T18:31:00',9.43925,9.43925,9.43916,9.43916,10.0,9.44135,9.44135,9.44126,9.44126,12.22,True
'2018-06-21T18:32:00',9.43915,9.43992,9.43913,9.43971,27.27,9.44125,9.44202,9.44122,9.442,28.08,False
'2018-06-21T18:33:00',9.43966,9.43984,9.43964,9.43964,23.54,9.44201,9.44201,9.44181,9.44183,23.67,True
'2018-06-21T18:34:00',9.43964,9.44004,9.43964,9.43974,32.53,9.44185,9.44188,9.44169,9.44172,30.67,False
'2018-06-21T18:35:00',9.43974,9.43974,9.43944,9.43944,29.04,9.4418,9.4418,9.44149,9.44149,24.95,False
'2018-06-21T18:36:00',9.43929,9.43929,9.43574,9.43601,140.44,9.44149,9.44149,9.43784,9.43813,92.32,False
'2018-06-21T18:37:00',9.43601,9.43629,9.43535,9.43576,82.27,9.43813,9.4383,9.43731,9.43801,63.19,True
'2018-06-21T18:38:00',9.43584,9.43674,9.43575,9.43674,34.98,9.43798,9.4387,9.4378,9.4387,36.21,True
'2018-06-21T18:39:00',9.4363,9.43677,9.43623,9.43677,26.35,9.43869,9.43873,9.43819,9.43873,19.0,True
'2018-06-21T18:40:00',9.4368,9.43776,9.4368,9.43772,15.72,9.43876,9.43974,9.43876,9.43973,13.0,True
'2018-06-21T18:41:00',9.43772,9.44076,9.43772,9.44076,50.19,9.43974,9.44264,9.43972,9.44264,40.0,True
'2018-06-21T18:42:00',9.44066,9.44244,9.44065,9.4423,27.49,9.44264,9.4444,9.44263,9.44426,26.62,False
'2018-06-21T18:43:00',9.44208,9.44243,9.4418,9.44208,42.84,9.44423,9.44429,9.44356,9.44376,42.35,True
'2018-06-21T18:44:00',9.44208,9.44247,9.44164,9.44231,32.85,9.44396,9.44397,9.44336,9.44386,33.99,False
'2018-06-21T18:45:00',9.44231,9.44432,9.44174,9.44187,47.77,9.44386,9.44596,9.44378,9.44378,42.71,True
'2018-06-21T18:46:00',9.44187,9.44244,9.44167,9.44208,24.13,9.44378,9.4444,9.44378,9.44404,21.99,False
'2018-06-21T18:47:00',9.44207,9.44328,9.44154,9.44174,47.54,9.44403,9.44456,9.4435,9.44372,40.37,False
'2018-06-21T18:48:00',9.44173,9.4423,9.44108,9.44108,42.19,9.44369,9.44426,9.44296,9.44296,35.0,True
'2018-06-21T18:49:00',9.44122,9.44273,9.44114,9.44273,45.23,9.44307,9.44446,9.44296,9.44446,44.85,False
'2018-06-21T18:50:00',9.44273,9.44273,9.44232,9.44244,18.0,9.44436,9.44436,9.44416,9.44431,17.0,True
'2018-06-21T18:51:00',9.44234,9.44264,9.44234,9.44264,13.0,9.44431,9.4445,9.44428,9.44429,13.0,False
'2018-06-21T18:52:00',9.44254,9.44254,9.44237,9.4425,7.5,9.44429,9.4444,9.44417,9.4444,7.0,True
'2018-06-21T18:53:00',9.4425,9.4425,9.4425,9.4425,3.0,9.44441,9.44442,9.44441,9.44441,3.0,False
'2018-06-21T18:54:00',9.44234,9.44246,9.44179,9.44224,16.0,9.44423,9.44442,9.44358,9.44422,17.68,True
'2018-06-21T18:55:00',9.44222,9.44249,9.44222,9.44249,9.5,9.44433,9.44441,9.44418,9.44441,8.37,True
'2018-06-21T18:56:00',9.44249,9.4425,9.44249,9.4425,6.0,9.44443,9.44446,9.44436,9.44446,6.0,False
'2018-06-21T18:57:00',9.44262,9.44271,9.4422,9.44243,21.0,9.44461,9.44466,9.44415,9.44441,23.47,False
'2018-06-21T18:58:00',9.4425,9.44262,9.44241,9.44241,12.0,9.44446,9.44458,9.44437,9.44437,12.12,True
'2018-06-21T18:59:00',9.44252,9.44263,9.44241,9.44246,18.87,9.44448,9.44464,9.44437,9.44444,18.86,False
'2018-06-21T19:00:00',9.44246,9.44247,9.44181,9.44181,14.84,9.44476,9.44476,9.44416,9.44416,21.23,False
'2018-06-21T19:01:00',9.44172,9.44183,9.44126,9.44164,14.85,9.44416,9.44416,9.44381,9.44416,20.47,False
'2018-06-21T19:02:00',9.44152,9.44152,9.44124,9.44133,10.86,9.44416,9.44416,9.44374,9.44375,13.73,False
'2018-06-21T19:03:00',9.44133,9.44133,9.44092,9.44092,7.37,9.44376,9.44376,9.44326,9.44326,9.98,True
'2018-06-21T19:04:00',9.44094,9.44116,9.44094,9.44116,7.0,9.44322,9.44358,9.44322,9.44358,8.49,True
'2018-06-21T19:05:00',9.44116,9.4412,9.44116,9.4412,6.0,9.44362,9.44366,9.44362,9.44366,8.48,False
'2018-06-21T19:06:00',9.44117,9.44122,9.4409,9.44106,18.0,9.44332,9.44346,9.44301,9.44301,19.85,True
'2018-06-21T19:07:00',9.44106,9.44182,9.44104,9.44159,26.0,9.44302,9.44431,9.44291,9.44425,27.86,False
'2018-06-21T19:08:00',9.44159,9.44159,9.44158,9.44158,7.0,9.44427,9.4443,9.44426,9.44426,7.0,False
'2018-06-21T19:09:00',9.44158,9.44158,9.44157,9.44158,5.0,9.44416,9.44426,9.44396,9.44396,5.0,True
'2018-06-21T19:10:00',9.44152,9.44155,9.44151,9.44155,6.0,9.44396,9.44431,9.44396,9.44431,6.0,True
'2018-06-21T19:11:00',9.44155,9.44257,9.44155,9.44238,5.0,9.4443,9.44486,9.44428,9.44486,5.74,False
'2018-06-21T19:12:00',9.44238,9.4431,9.44192,9.44192,51.68,9.44486,9.44536,9.44455,9.44459,61.95,True
'2018-06-21T19:13:00',9.44192,9.44322,9.44189,9.44322,37.66,9.44459,9.44556,9.4445,9.44526,40.15,True
'2018-06-21T19:14:00',9.44322,9.44335,9.4431,9.44335,7.0,9.44536,9.44536,9.44496,9.44507,7.0,True
'2018-06-21T19:15:00',9.44335,9.44504,9.44335,9.44434,21.74,9.44486,9.44706,9.44456,9.44656,21.37,False
'2018-06-21T19:16:00',9.44447,9.44447,9.44261,9.44282,69.37,9.44656,9.44676,9.44543,9.44562,70.16,False
'2018-06-21T19:17:00',9.44278,9.4429,9.44276,9.44281,16.5,9.44562,9.44563,9.44526,9.44536,16.74,True
'2018-06-21T19:18:00',9.44281,9.44295,9.44269,9.44295,19.25,9.44526,9.44546,9.44516,9.44526,14.0,False
'2018-06-21T19:19:00',9.44278,9.44278,9.44214,9.44215,28.1,9.44537,9.44546,9.44477,9.44477,18.74,False
'2018-06-21T19:20:00',9.44206,9.44236,9.442,9.44214,11.25,9.44474,9.44474,9.44429,9.4446,12.36,False
'2018-06-21T19:21:00',9.44215,9.44215,9.44207,9.44207,4.74,9.44429,9.44429,9.44426,9.44429,4.74,False
'2018-06-21T19:22:00',9.44207,9.44207,9.4406,9.4406,21.23,9.44436,9.44436,9.44309,9.44309,14.6,False
'2018-06-21T19:23:00',9.44037,9.44037,9.43901,9.43915,37.84,9.44306,9.44309,9.44167,9.44196,32.11,True
'2018-06-21T19:24:00',9.43956,9.43984,9.43931,9.43942,35.72,9.44233,9.44245,9.44209,9.44219,23.51,False
'2018-06-21T19:25:00',9.4396,9.43976,9.43937,9.43937,11.0,9.44236,9.44245,9.44223,9.44223,7.11,True
'2018-06-21T19:26:00',9.43964,9.43964,9.43942,9.43942,7.5,9.44213,9.44225,9.44213,9.44214,4.74,False
'2018-06-21T19:27:00',9.43942,9.43942,9.43913,9.43913,7.0,9.44213,9.44213,9.44174,9.44174,4.0,True
'2018-06-21T19:28:00',9.43922,9.43922,9.43922,9.43922,3.5,9.44174,9.44187,9.44174,9.44187,2.37,False
'2018-06-21T19:29:00',9.43921,9.43921,9.43921,9.43921,1.87,9.44188,9.44188,9.44188,9.44188,1.37,True
'2018-06-21T19:30:00',9.43923,9.43937,9.43923,9.43937,2.49,9.44187,9.44187,9.44176,9.44176,2.74,False
'2018-06-21T19:31:00',9.43937,9.43937,9.43929,9.43929,10.09,9.44167,9.44176,9.44156,9.44156,8.74,False
'2018-06-21T19:32:00',9.43929,9.43929,9.43859,9.43859,21.95,9.44176,9.44177,9.44121,9.44121,17.98,True
'2018-06-21T19:33:00',9.43879,9.43882,9.43879,9.4388,9.09,9.44144,9.44149,9.44138,9.44146,11.48,False
'2018-06-21T19:34:00',9.43877,9.43877,9.43858,9.43858,6.72,9.44151,9.44151,9.44119,9.44121,6.49,False
'2018-06-21T19:35:00',9.43862,9.43863,9.4355,9.43649,49.48,9.44146,9.44147,9.43797,9.4393,60.22,False
'2018-06-21T19:36:00',9.43653,9.43868,9.43633,9.43633,45.07,9.4393,9.44152,9.4393,9.43933,46.31,False
'2018-06-21T19:37:00',9.43626,9.43639,9.43563,9.43563,36.47,9.43929,9.43935,9.4384,9.4384,24.49,True
'2018-06-21T19:38:00',9.43563,9.43628,9.43524,9.43613,32.18,9.43873,9.43912,9.43815,9.43886,27.97,True
'2018-06-21T19:39:00',9.43625,9.43629,9.43593,9.43623,24.23,9.43909,9.43938,9.43875,9.4393,18.49,True
'2018-06-21T19:40:00',9.43621,9.4364,9.43603,9.4364,33.53,9.43928,9.43947,9.43906,9.43947,25.37,False
'2018-06-21T19:41:00',9.43635,9.43651,9.43604,9.43632,32.13,9.43924,9.43976,9.43918,9.43933,28.12,True
'2018-06-21T19:42:00',9.43632,9.43683,9.43632,9.43683,38.59,9.43933,9.43996,9.43933,9.43984,33.49,False
'2018-06-21T19:43:00',9.43679,9.43683,9.43675,9.43683,16.25,9.43951,9.43955,9.4393,9.43955,11.12,False
'2018-06-21T19:44:00',9.43683,9.43683,9.43679,9.43679,14.0,9.43947,9.43957,9.43946,9.43956,8.39,True
'2018-06-21T19:45:00',9.43694,9.43719,9.43694,9.43719,2.37,9.43994,9.43994,9.43961,9.43961,3.12,False
'2018-06-21T19:46:00',9.43719,9.43719,9.43696,9.43696,7.85,9.43958,9.43959,9.43929,9.43929,7.86,False
'2018-06-21T19:47:00',9.43672,9.43672,9.43549,9.43587,20.62,9.43906,9.43906,9.43795,9.43859,30.22,True
'2018-06-21T19:48:00',9.43587,9.43608,9.43587,9.43608,10.74,9.43859,9.43878,9.43835,9.43835,13.72,True
'2018-06-21T19:49:00',9.43608,9.43654,9.43572,9.43654,37.8,9.43845,9.43909,9.43843,9.43908,44.7,True
'2018-06-21T19:50:00',9.43653,9.43739,9.43653,9.4368,77.28,9.43913,9.44035,9.43913,9.43918,70.09,False
'2018-06-21T19:51:00',9.43645,9.43645,9.43595,9.43595,34.23,9.43917,9.43917,9.43848,9.43849,25.55,False
'2018-06-21T19:52:00',9.43595,9.43595,9.43567,9.43567,12.46,9.43849,9.43867,9.43824,9.43824,9.99,False
'2018-06-21T19:53:00',9.43567,9.43592,9.43553,9.43564,15.74,9.43812,9.43841,9.43748,9.43781,15.86,True
'2018-06-21T19:54:00',9.43573,9.43622,9.43573,9.43584,13.61,9.43774,9.43891,9.43774,9.43847,14.46,True
'2018-06-21T19:55:00',9.43584,9.43609,9.43533,9.43608,30.48,9.43847,9.43847,9.43767,9.43831,36.68,False
'2018-06-21T19:56:00',9.43588,9.43595,9.43548,9.43548,30.85,9.43819,9.43845,9.43802,9.43802,40.45,False
'2018-06-21T19:57:00',9.43548,9.43556,9.43538,9.43538,12.0,9.43793,9.43802,9.43779,9.43779,19.5,False
'2018-06-21T19:58:00',9.43544,9.43554,9.43523,9.43523,20.0,9.43779,9.4379,9.43751,9.43751,23.83,True
'2018-06-21T19:59:00',9.43524,9.43577,9.43523,9.43575,42.0,9.43751,9.43846,9.43751,9.43846,50.43,False
'2018-06-21T20:00:00',9.43554,9.43554,9.43548,9.43549,4.0,9.43819,9.43819,9.43784,9.43784,4.0,True
'2018-06-21T20:01:00',9.43549,9.4374,9.43549,9.43622,41.45,9.438,9.43946,9.438,9.43868,44.87,True
'2018-06-21T20:02:00',9.43639,9.43672,9.43631,9.43639,14.74,9.43894,9.43918,9.43894,9.4391,18.09,True
'2018-06-21T20:03:00',9.43641,9.43854,9.43641,9.43803,49.35,9.43913,9.44121,9.43913,9.44087,50.83,False
'2018-06-21T20:04:00',9.43754,9.43808,9.43508,9.43508,74.23,9.44038,9.44079,9.43792,9.43792,75.0,True
'2018-06-21T20:05:00',9.43508,9.43598,9.43483,9.43535,36.12,9.43794,9.43882,9.43775,9.43819,36.0,True
'2018-06-21T20:06:00',9.43548,9.43573,9.43548,9.43555,24.11,9.43832,9.43855,9.43832,9.43839,23.0,False
'2018-06-21T20:07:00',9.43555,9.43555,9.43525,9.43551,22.45,9.43835,9.43837,9.43809,9.43835,19.0,True
'2018-06-21T20:08:00',9.43551,9.43566,9.43515,9.43557,23.21,9.43835,9.4385,9.43799,9.43841,20.0,True
'2018-06-21T20:09:00',9.43557,9.43637,9.43524,9.43602,66.51,9.43838,9.43925,9.43769,9.43921,58.74,False
'2018-06-21T20:10:00',9.43602,9.43614,9.43474,9.43602,52.24,9.43897,9.43927,9.43781,9.43882,41.24,False
'2018-06-21T20:11:00',9.436,9.436,9.43574,9.43579,24.81,9.43882,9.43897,9.4381,9.43841,25.21,True
'2018-06-21T20:12:00',9.43539,9.43604,9.43539,9.43603,32.11,9.43826,9.43884,9.43786,9.43884,27.24,False
'2018-06-21T20:13:00',9.43603,9.43603,9.43534,9.43539,11.78,9.43884,9.43884,9.43819,9.43826,9.37,True
'2018-06-21T20:14:00',9.43576,9.43628,9.43549,9.43553,39.76,9.43861,9.43932,9.4384,9.4386,42.19,True
'2018-06-21T20:15:00',9.43551,9.43638,9.43532,9.43638,29.79,9.43858,9.43922,9.43841,9.43922,27.85,True
'2018-06-21T20:16:00',9.43636,9.43703,9.43636,9.43698,35.74,9.4392,9.43987,9.43909,9.43983,44.74,True
'2018-06-21T20:17:00',9.43708,9.43742,9.43698,9.43742,16.0,9.43992,9.44009,9.43983,9.43984,25.73,False
'2018-06-21T20:18:00',9.43743,9.43743,9.4371,9.43729,16.37,9.43984,9.43984,9.43977,9.43977,17.84,True
'2018-06-21T20:19:00',9.43731,9.43755,9.43731,9.43755,13.23,9.44015,9.44045,9.44015,9.44016,16.28,False
'2018-06-21T20:20:00',9.43756,9.43798,9.43719,9.43719,22.9,9.44025,9.44058,9.43999,9.44019,31.13,True
'2018-06-21T20:21:00',9.4372,9.43748,9.43709,9.43731,20.15,9.44024,9.44027,9.43993,9.44016,29.97,True
'2018-06-21T20:22:00',9.4372,9.43746,9.43703,9.43732,21.3,9.44,9.44029,9.43984,9.44022,24.08,True
'2018-06-21T20:23:00',9.43732,9.43777,9.43703,9.4376,29.35,9.44029,9.44052,9.44,9.44033,41.3,False
'2018-06-21T20:24:00',9.43765,9.43799,9.43683,9.43708,65.8,9.44033,9.44037,9.43924,9.44001,99.4,False
'2018-06-21T20:25:00',9.43708,9.43738,9.43636,9.43636,47.51,9.44001,9.44018,9.43906,9.43906,46.81,True
'2018-06-21T20:26:00',9.43634,9.43647,9.43623,9.43647,5.74,9.43906,9.4392,9.43906,9.4392,8.75,False
'2018-06-21T20:27:00',9.43648,9.43648,9.43594,9.43607,20.86,9.4392,9.4392,9.43841,9.43879,16.73,True
'2018-06-21T20:28:00',9.43607,9.43623,9.43607,9.43623,5.75,9.43879,9.43915,9.43879,9.43915,4.49,True
'2018-06-21T20:29:00',9.43629,9.43723,9.43582,9.43723,14.22,9.43954,9.43999,9.43881,9.43999,15.6,False
'2018-06-21T20:30:00',9.43693,9.4375,9.43684,9.437,32.73,9.43974,9.44026,9.43965,9.43994,39.81,True
'2018-06-21T20:31:00',9.43717,9.43728,9.43713,9.43722,13.25,9.43965,9.44011,9.43965,9.44011,17.21,False
'2018-06-21T20:32:00',9.43723,9.43724,9.43709,9.43709,14.0,9.4401,9.4401,9.43993,9.44001,22.87,False
'2018-06-21T20:33:00',9.43707,9.43713,9.43683,9.43693,38.93,9.43988,9.44005,9.43972,9.43982,49.78,False
'2018-06-21T20:34:00',9.43683,9.43683,9.4366,9.43678,25.18,9.4396,9.43968,9.43957,9.43967,33.11,False
'2018-06-21T20:35:00',9.43677,9.43677,9.43643,9.43672,23.96,9.43968,9.43968,9.43929,9.43948,30.85,True
'2018-06-21T20:36:00',9.43676,9.43758,9.4362,9.43668,29.33,9.43948,9.44026,9.439,9.43956,30.68,False
'2018-06-21T20:37:00',9.43699,9.43699,9.43645,9.43645,12.34,9.43956,9.43956,9.43946,9.43946,9.86,True
'2018-06-21T20:38:00',9.43658,9.43753,9.43631,9.4369,39.82,9.43949,9.44028,9.4388,9.43936,44.82,False
'2018-06-21T20:39:00',9.43661,9.43664,9.43613,9.43664,20.83,9.43912,9.43923,9.43843,9.43903,19.21,False
'2018-06-21T20:40:00',9.43642,9.43663,9.43576,9.43582,30.6,9.43914,9.43937,9.4385,9.4385,28.97,True
'2018-06-21T20:41:00',9.43602,9.43659,9.43586,9.43659,23.45,9.43874,9.43945,9.43849,9.43911,23.83,True
'2018-06-21T20:42:00',9.43664,9.43729,9.43664,9.43729,13.11,9.43936,9.43961,9.43936,9.43961,12.0,True
'2018-06-21T20:43:00',9.43729,9.43733,9.43719,9.43722,4.74,9.43961,9.44015,9.43961,9.43992,4.99,True
'2018-06-21T20:44:00',9.43722,9.43821,9.43705,9.43748,36.18,9.43994,9.4408,9.43936,9.43999,36.43,False
'2018-06-21T20:45:00',9.4375,9.4375,9.43433,9.43686,48.35,9.43999,9.4404,9.43672,9.43994,64.75,False
'2018-06-21T20:46:00',9.43709,9.43709,9.43683,9.43683,4.74,9.43994,9.43994,9.43994,9.43994,7.0,True
'2018-06-21T20:47:00',9.43688,9.43688,9.43688,9.43688,1.37,9.44008,9.44008,9.44008,9.44008,1.75,False
'2018-06-21T20:48:00',9.43665,9.43677,9.43597,9.43651,53.77,9.43981,9.43981,9.43896,9.43941,72.74,False
'2018-06-21T20:49:00',9.43651,9.43675,9.43532,9.43532,55.71,9.43941,9.43941,9.43822,9.43822,59.44,True
'2018-06-21T20:50:00',9.43532,9.43622,9.43532,9.43604,50.27,9.43825,9.43918,9.43825,9.43832,57.47,True
'2018-06-21T20:51:00',9.43582,9.43603,9.43549,9.43603,58.27,9.43827,9.4389,9.43789,9.43885,60.05,True
'2018-06-21T20:52:00',9.43603,9.43685,9.43581,9.43672,63.19,9.43885,9.43942,9.43842,9.43928,63.82,False
'2018-06-21T20:53:00',9.43672,9.43672,9.43582,9.43602,29.95,9.43928,9.43934,9.43849,9.43874,33.31,True
'2018-06-21T20:54:00',9.43602,9.43627,9.43601,9.43627,54.82,9.43874,9.43913,9.43874,9.43911,47.11,False
'2018-06-21T20:55:00',9.43627,9.43634,9.43616,9.43618,22.05,9.43911,9.43911,9.43911,9.43911,21.92,False
'2018-06-21T20:56:00',9.43619,9.43619,9.43508,9.43524,44.54,9.43927,9.43927,9.43779,9.43839,44.5,False
'2018-06-21T20:57:00',9.43621,9.43702,9.43451,9.43451,55.67,9.43866,9.43966,9.43721,9.43734,56.83,True
'2018-06-21T20:58:00',9.43475,9.43573,9.43475,9.43554,19.73,9.43739,9.43859,9.43739,9.43856,18.09,True
'2018-06-21T20:59:00',9.43554,9.43598,9.43544,9.43596,20.47,9.43837,9.43905,9.43837,9.439,23.57,True
'2018-06-21T21:00:00',9.43596,9.43623,9.43595,9.43621,28.46,9.43903,9.43928,9.43902,9.4391,26.11,True
'2018-06-21T21:01:00',9.4361,9.43732,9.4361,9.43675,35.61,9.4391,9.44025,9.4391,9.43982,42.89,False
'2018-06-21T21:02:00',9.43669,9.43669,9.43628,9.43633,12.0,9.43978,9.43978,9.43935,9.4394,15.59,False
'2018-06-21T21:03:00',9.43627,9.43627,9.43554,9.43559,16.12,9.43934,9.43934,9.43867,9.43867,16.37,False
'2018-06-21T21:04:00',9.43553,9.43553,9.43502,9.43502,49.72,9.43862,9.43862,9.43808,9.43824,47.0,True
'2018-06-21T21:05:00',9.43502,9.43589,9.43502,9.43582,17.37,9.4382,9.43873,9.43798,9.43866,17.0,False
'2018-06-21T21:06:00',9.43582,9.43582,9.43545,9.43545,16.61,9.43889,9.43892,9.43829,9.43829,15.0,False
'2018-06-21T21:07:00',9.43534,9.43552,9.4353,9.43534,18.61,9.43818,9.43836,9.43814,9.43818,18.0,False
'2018-06-21T21:08:00',9.43532,9.43554,9.43502,9.43502,26.19,9.43816,9.43838,9.43813,9.43823,22.0,False
'2018-06-21T21:09:00',9.43512,9.43512,9.43502,9.43508,19.85,9.4382,9.4382,9.43765,9.43767,18.0,True
'2018-06-21T21:10:00',9.43508,9.43539,9.43486,9.43539,63.03,9.43767,9.43824,9.43767,9.43816,46.37,False
'2018-06-21T21:11:00',9.43539,9.43539,9.43478,9.43502,54.57,9.43816,9.43818,9.4375,9.43775,40.49,False
'2018-06-21T21:12:00',9.43502,9.43539,9.43464,9.43489,49.45,9.43775,9.43794,9.43723,9.43723,37.23,True
'2018-06-21T21:13:00',9.43489,9.43528,9.43451,9.43528,52.24,9.43723,9.43741,9.43686,9.4374,48.15,True
'2018-06-21T21:14:00',9.43528,9.43535,9.4352,9.43524,24.74,9.43735,9.43755,9.43727,9.43755,20.37,False
'2018-06-21T21:15:00',9.43521,9.43543,9.43374,9.43474,42.53,9.43755,9.43779,9.43581,9.43722,45.72,False
'2018-06-21T21:16:00',9.43471,9.43471,9.4347,9.4347,5.0,9.43722,9.43723,9.43707,9.43722,5.0,True
'2018-06-21T21:17:00',9.4348,9.43579,9.4348,9.43577,28.0,9.43722,9.43826,9.43722,9.43826,28.0,False
'2018-06-21T21:18:00',9.43577,9.43784,9.43494,9.43494,72.06,9.43824,9.44056,9.43725,9.43725,76.36,False
'2018-06-21T21:19:00',9.43494,9.43514,9.43445,9.43445,22.0,9.43719,9.43732,9.437,9.437,22.0,True
'2018-06-21T21:20:00',9.43445,9.43464,9.43445,9.43463,14.25,9.43698,9.43711,9.43698,9.43702,14.0,True
'2018-06-21T21:21:00',9.43463,9.43474,9.43454,9.43464,28.25,9.43716,9.43731,9.437,9.43716,28.17,True
'2018-06-21T21:22:00',9.43464,9.4355,9.43464,9.43483,32.72,9.43718,9.43834,9.43718,9.43758,38.73,True
'2018-06-21T21:23:00',9.43514,9.43525,9.43487,9.43487,47.86,9.43758,9.43786,9.43758,9.43759,34.0,False
'2018-06-21T21:24:00',9.43487,9.43517,9.43456,9.43457,62.44,9.43759,9.43759,9.43709,9.43709,53.5,False
'2018-06-21T21:25:00',9.43456,9.43457,9.4344,9.43457,37.75,9.43712,9.43712,9.43636,9.43656,35.5,True
'2018-06-21T21:26:00',9.43457,9.43522,9.43456,9.43464,26.5,9.43666,9.43774,9.43657,9.43717,24.0,False
'2018-06-21T21:27:00',9.43457,9.43464,9.43427,9.43432,30.6,9.43717,9.43736,9.43711,9.43736,29.5,True
'2018-06-21T21:28:00',9.43457,9.43501,9.43456,9.43468,28.98,9.43741,9.43765,9.43737,9.4374,25.62,False
'2018-06-21T21:29:00',9.43493,9.43524,9.43393,9.43401,34.86,9.43765,9.43788,9.43665,9.43665,31.0,True
'2018-06-21T21:30:00',9.43403,9.43444,9.43401,9.43414,17.0,9.43665,9.43696,9.43665,9.43696,17.0,False
'2018-06-21T21:31:00',9.43424,9.43447,9.43398,9.43413,44.48,9.43696,9.43711,9.43669,9.43672,43.37,True
'2018-06-21T21:32:00',9.43424,9.43468,9.43414,9.43468,27.11,9.43672,9.4374,9.43672,9.43727,26.5,True
'2018-06-21T21:33:00',9.43468,9.43544,9.43468,9.43522,59.96,9.4374,9.43796,9.43734,9.43792,51.0,True
'2018-06-21T21:34:00',9.43522,9.43528,9.43479,9.43528,46.48,9.43795,9.43812,9.43734,9.43812,53.75,False
'2018-06-21T21:35:00',9.43528,9.43545,9.43511,9.43527,58.11,9.43812,9.4383,9.43796,9.43811,76.73,True
'2018-06-21T21:36:00',9.43527,9.43564,9.43496,9.43557,40.41,9.43811,9.4385,9.43777,9.4385,46.69,True
'2018-06-21T21:37:00',9.43557,9.43586,9.43557,9.43574,46.0,9.4385,9.43889,9.43844,9.43858,58.44,False
'2018-06-21T21:38:00',9.43574,9.43574,9.43504,9.43504,59.18,9.43858,9.43861,9.43745,9.43787,67.79,False
'2018-06-21T21:39:00',9.43504,9.43524,9.43477,9.43477,27.37,9.43746,9.43774,9.43713,9.43713,28.5,True
'2018-06-21T21:40:00',9.43477,9.43494,9.43474,9.43474,29.0,9.43724,9.43743,9.43713,9.43732,29.0,False
'2018-06-21T21:41:00',9.43464,9.43474,9.43453,9.43454,49.0,9.43733,9.43733,9.43685,9.43685,54.5,True
'2018-06-21T21:42:00',9.43454,9.43521,9.43454,9.43464,26.5,9.43691,9.43784,9.43686,9.43699,25.0,True
'2018-06-21T21:43:00',9.43474,9.43484,9.43463,9.43464,19.5,9.43687,9.43729,9.43687,9.43721,21.0,True
'2018-06-21T21:44:00',9.43454,9.43484,9.43441,9.43484,47.0,9.43718,9.4373,9.43701,9.43701,48.0,False
'2018-06-21T21:45:00',9.43494,9.43514,9.43439,9.43439,39.0,9.43714,9.43756,9.43682,9.4369,39.0,False
'2018-06-21T21:46:00',9.43452,9.43477,9.43422,9.43422,13.0,9.43692,9.43695,9.43666,9.43666,13.0,False
'2018-06-21T21:47:00',9.43422,9.43422,9.43284,9.43293,16.37,9.43667,9.43667,9.43552,9.43555,16.37,False
'2018-06-21T21:48:00',9.43311,9.43326,9.43206,9.43206,16.74,9.43565,9.4358,9.43443,9.43443,24.94,True
'2018-06-21T21:49:00',9.43218,9.43309,9.43198,9.43228,32.66,9.43464,9.43574,9.43428,9.43485,26.0,True
'2018-06-21T21:50:00',9.43323,9.43339,9.43173,9.43237,42.37,9.43527,9.43584,9.43406,9.43483,53.2,True
'2018-06-21T21:51:00',9.43237,9.43241,9.43237,9.43241,11.0,9.43497,9.43511,9.4349,9.4349,11.0,False
'2018-06-21T21:52:00',9.43241,9.43241,9.43241,9.43241,1.0,9.4348,9.4348,9.4348,9.4348,1.0,False
'2018-06-21T21:53:00',9.43241,9.43241,9.43232,9.43232,8.0,9.43487,9.43488,9.4348,9.43487,8.0,False
'2018-06-21T21:54:00',9.43229,9.43259,9.43217,9.43217,40.0,9.43487,9.43515,9.4345,9.43459,56.55,False
'2018-06-21T21:55:00',9.43217,9.43224,9.43068,9.43084,80.5,9.43456,9.4347,9.43277,9.43277,100.26,True
'2018-06-21T21:56:00',9.43084,9.43098,9.43084,9.43098,28.0,9.43297,9.43356,9.43297,9.43306,31.7,True
'2018-06-21T21:57:00',9.43103,9.43108,9.43098,9.43105,23.0,9.43306,9.43347,9.43306,9.43326,23.0,False
'2018-06-21T21:58:00',9.43117,9.43126,9.43075,9.43075,18.0,9.43326,9.43366,9.43216,9.43236,19.0,True
'2018-06-21T21:59:00',9.43088,9.43113,9.43088,9.43106,16.0,9.43246,9.43316,9.43246,9.43286,16.0,False
'2018-06-21T22:00:00',9.43106,9.43106,9.43074,9.43074,13.0,9.43276,9.43356,9.43276,9.43329,13.0,False
'2018-06-21T22:01:00',9.43074,9.43074,9.43069,9.4307,13.5,9.43327,9.4333,9.43311,9.4332,13.37,True
'2018-06-21T22:02:00',9.43062,9.43089,9.43057,9.43088,18.0,9.43316,9.43361,9.43312,9.43361,20.71,True
'2018-06-21T22:03:00',9.43088,9.43139,9.43086,9.43125,42.25,9.43361,9.43386,9.43347,9.43349,45.99,False
'2018-06-21T22:04:00',9.43116,9.43119,9.43073,9.43074,28.0,9.43349,9.43349,9.43322,9.43322,30.64,True
'2018-06-21T22:05:00',9.43074,9.43099,9.43063,9.43077,19.0,9.43322,9.43354,9.43312,9.43326,27.84,False
'2018-06-21T22:06:00',9.43069,9.43069,9.42823,9.42871,53.37,9.43312,9.43319,9.43049,9.43119,77.43,True
'2018-06-21T22:07:00',9.42871,9.42943,9.42871,9.4292,33.0,9.43119,9.4321,9.43115,9.43183,42.99,False
'2018-06-21T22:08:00',9.4292,9.42947,9.42919,9.42919,24.0,9.43183,9.43221,9.43175,9.43176,32.19,False
'2018-06-21T22:09:00',9.42919,9.42919,9.42893,9.42904,17.0,9.43175,9.43175,9.43131,9.43132,17.74,True
'2018-06-21T22:10:00',9.42924,9.43087,9.42924,9.43028,43.1,9.43137,9.43334,9.43137,9.43293,46.18,False
'2018-06-21T22:11:00',9.43017,9.43033,9.4295,9.4301,46.37,9.43278,9.43303,9.43214,9.43278,52.06,False
'2018-06-21T22:12:00',9.4301,9.4301,9.42957,9.42957,21.69,9.43278,9.43278,9.43231,9.43231,21.05,True
'2018-06-21T22:13:00',9.42957,9.43007,9.42942,9.43007,22.39,9.43217,9.43295,9.43217,9.43295,26.03,True
'2018-06-21T22:14:00',9.43007,9.43086,9.42955,9.43086,50.48,9.43278,9.43337,9.43216,9.43337,62.28,False
'2018-06-21T22:15:00',9.43086,9.43101,9.42964,9.4303,26.74,9.43337,9.43337,9.43233,9.43293,34.63,False
'2018-06-21T22:16:00',9.43005,9.43042,9.43005,9.43027,11.0,9.43238,9.43295,9.43238,9.43274,14.7,True
'2018-06-21T22:17:00',9.43027,9.43033,9.43027,9.43028,6.0,9.43248,9.43299,9.43248,9.43299,10.74,True
'2018-06-21T22:18:00',9.43028,9.43166,9.42996,9.43134,37.84,9.43298,9.43389,9.43249,9.43389,31.71,True
'2018-06-21T22:19:00',9.43137,9.43184,9.43117,9.43166,9.61,9.43389,9.43427,9.43389,9.43427,7.45,True
'2018-06-21T22:20:00',9.43171,9.43171,9.4316,9.43167,7.85,9.43426,9.43426,9.43426,9.43426,8.7,False
'2018-06-21T22:21:00',9.4317,9.4317,9.43039,9.43039,35.26,9.43426,9.43426,9.43309,9.43309,25.85,False
'2018-06-21T22:22:00',9.43037,9.43037,9.4302,9.4302,6.37,9.43309,9.43309,9.43294,9.43305,6.0,False
'2018-06-21T22:23:00',9.4302,9.4302,9.43019,9.43019,5.0,9.43303,9.43303,9.43293,9.43294,5.0,False
'2018-06-21T22:24:00',9.43017,9.43017,9.42951,9.42951,17.74,9.43284,9.433,9.43235,9.43235,17.0,False
'2018-06-21T22:25:00',9.42944,9.42963,9.42902,9.42907,38.59,9.43228,9.43247,9.43194,9.43207,35.37,True
'2018-06-21T22:26:00',9.42937,9.42937,9.42937,9.42937,7.0,9.43209,9.43209,9.43194,9.43209,7.0,False
'2018-06-21T22:27:00',9.42928,9.42929,9.42891,9.42912,17.11,9.43212,9.43215,9.43169,9.43184,17.24,True
'2018-06-21T22:28:00',9.4292,9.42952,9.42912,9.42952,11.0,9.43184,9.43209,9.43178,9.43209,11.0,True
'2018-06-21T22:29:00',9.42952,9.42967,9.42952,9.42961,5.0,9.43238,9.43251,9.43238,9.43245,5.74,False
'2018-06-21T22:30:00',9.42958,9.42961,9.42939,9.42957,13.37,9.43242,9.43245,9.43223,9.43241,13.0,False
'2018-06-21T22:31:00',9.42959,9.42959,9.42946,9.42955,4.0,9.43243,9.43243,9.4323,9.43239,4.0,False
'2018-06-21T22:32:00',9.42941,9.42951,9.42936,9.42936,8.0,9.43225,9.43235,9.43219,9.43219,8.0,False
'2018-06-21T22:33:00',9.42937,9.42957,9.42934,9.42934,9.5,9.43221,9.43241,9.43209,9.43209,10.11,True
'2018-06-21T22:34:00',9.42934,9.42948,9.42934,9.42948,6.0,9.4321,9.43232,9.4321,9.43232,7.48,False
'2018-06-21T22:35:00',9.42949,9.42952,9.42924,9.4294,24.09,9.43233,9.43236,9.43208,9.43224,21.74,True
'2018-06-21T22:36:00',9.42951,9.42957,9.42931,9.42941,10.0,9.43235,9.43241,9.43217,9.43225,11.11,True
'2018-06-21T22:37:00',9.42942,9.42969,9.4294,9.42947,21.0,9.43226,9.43253,9.43226,9.43231,25.07,True
'2018-06-21T22:38:00',9.42948,9.42978,9.42948,9.42974,11.0,9.43232,9.43262,9.43232,9.43258,11.74,False
'2018-06-21T22:39:00',9.42974,9.42976,9.42929,9.42933,14.74,9.4326,9.4326,9.43217,9.43217,14.37,False
'2018-06-21T22:40:00',9.42933,9.42953,9.42904,9.42924,54.96,9.43217,9.43237,9.43199,9.43208,50.78,False
'2018-06-21T22:41:00',9.42924,9.42924,9.42887,9.42893,55.23,9.43208,9.43211,9.43168,9.43177,50.16,True
'2018-06-21T22:42:00',9.42893,9.42918,9.42893,9.42918,26.03,9.43177,9.43202,9.43163,9.43202,20.11,False
'2018-06-21T22:43:00',9.42918,9.42918,9.42901,9.42901,16.44,9.43202,9.43202,9.43186,9.43186,12.74,True
'2018-06-21T22:44:00',9.42901,9.42909,9.42894,9.42904,31.52,9.43186,9.43195,9.43169,9.43185,23.35,False
'2018-06-21T22:45:00',9.42905,9.42905,9.42864,9.42864,36.0,9.43189,9.43189,9.43115,9.43117,38.59,False
'2018-06-21T22:46:00',9.42854,9.42854,9.42804,9.42834,24.0,9.43107,9.43114,9.43031,9.43101,29.45,True
'2018-06-21T22:47:00',9.42834,9.42864,9.42834,9.42864,25.0,9.43102,9.43146,9.43095,9.43129,25.0,True
'2018-06-21T22:48:00',9.42864,9.42884,9.42863,9.42884,11.0,9.43152,9.43152,9.43136,9.43149,11.49,True
'2018-06-21T22:49:00',9.42884,9.42952,9.42874,9.42925,11.0,9.43157,9.43168,9.43127,9.43134,12.48,True
'2018-06-21T22:50:00',9.42908,9.42959,9.42908,9.42958,7.0,9.43117,9.43168,9.43117,9.43167,7.0,True
'2018-06-21T22:51:00',9.42938,9.42971,9.42938,9.42968,5.0,9.43147,9.4318,9.43147,9.43177,5.0,True
'2018-06-21T22:52:00',9.42972,9.42984,9.42967,9.42984,3.0,9.43181,9.43193,9.43176,9.43193,3.0,False
'2018-06-21T22:53:00',9.42976,9.42976,9.42971,9.42971,2.0,9.43185,9.43185,9.4318,9.4318,2.0,True
'2018-06-21T22:54:00',9.42975,9.43025,9.42975,9.43025,11.0,9.43184,9.43235,9.43184,9.43234,11.0,True
'2018-06-21T22:55:00',9.4303,9.4303,9.43029,9.43029,2.0,9.43239,9.4324,9.43239,9.4324,2.0,True
'2018-06-21T22:56:00',9.43031,9.43031,9.43031,9.43031,1.0,9.4324,9.4324,9.4324,9.4324,1.0,True
'2018-06-21T22:57:00',9.43038,9.43039,9.43038,9.43039,2.0,9.43249,9.4325,9.43249,9.4325,2.0,False
'2018-06-21T22:58:00',9.43052,9.43052,9.43034,9.43034,6.0,9.43261,9.43261,9.43244,9.43245,6.0,False
'2018-06-21T22:59:00',9.42934,9.42934,9.42904,9.42916,30.06,9.43274,9.43389,9.43234,9.43389,49.87,False
'2018-06-21T23:00:00',9.42921,9.42921,9.42123,9.42123,3.37,9.43393,9.43662,9.43253,9.43253,3.37,True
'2018-06-21T23:01:00',9.42145,9.42544,9.42145,9.42544,6.75,9.43253,9.4346,9.43253,9.43457,6.75,True
'2018-06-21T23:02:00',9.42544,9.42594,9.42544,9.42594,3.0,9.43457,9.43459,9.43456,9.43459,3.0,False
'2018-06-21T23:03:00',9.42594,9.42594,9.42584,9.42594,2.25,9.43278,9.43278,9.43278,9.43278,2.25,False
'2018-06-21T23:04:00',9.42594,9.42594,9.42334,9.42584,8.0,9.43416,9.43416,9.43278,9.43278,8.0,False
'2018-06-21T23:05:00',9.42563,9.4285,9.42344,9.42594,13.5,9.43278,9.43432,9.43216,9.43216,14.0,False
'2018-06-21T23:06:00',9.42594,9.42594,9.42594,9.42594,0.0,9.43216,9.43216,9.43216,9.43216,0.0,False
'2018-06-21T23:07:00',9.42522,9.42525,9.42522,9.42525,3.57,9.43226,9.43261,9.43226,9.43261,3.0,False
'2018-06-21T23:08:00',9.42525,9.42525,9.42524,9.42525,11.33,9.43261,9.43262,9.43261,9.43261,10.0,True
'2018-06-21T23:09:00',9.42664,9.42664,9.42664,9.42664,1.0,9.43261,9.43261,9.43261,9.43261,1.0,False
'2018-06-21T23:10:00',9.42664,9.42664,9.42664,9.42664,2.0,9.43268,9.43268,9.43206,9.43206,2.0,False
'2018-06-21T23:11:00',9.42664,9.42664,9.42664,9.42664,0.0,9.43206,9.43206,9.43206,9.43206,0.0,True
'2018-06-21T23:12:00',9.42592,9.42672,9.42592,9.42672,14.33,9.43227,9.43278,9.43227,9.43278,13.0,False
'2018-06-21T23:13:00',9.42672,9.42672,9.42614,9.42614,5.95,9.43278,9.43286,9.43278,9.43278,5.0,False
'2018-06-21T23:14:00',9.42614,9.42614,9.42524,9.42524,7.38,9.43275,9.43275,9.43198,9.43225,7.0,True
'2018-06-21T23:15:00',9.42557,9.42572,9.42554,9.42572,22.04,9.43225,9.43331,9.43225,9.43317,19.0,False
'2018-06-21T23:16:00',9.42572,9.42572,9.42474,9.42474,15.26,9.43317,9.43317,9.43185,9.4325,11.0,False
'2018-06-21T23:17:00',9.42474,9.42474,9.42474,9.42474,6.85,9.43245,9.43249,9.43215,9.43215,5.0,False
'2018-06-21T23:18:00',9.42474,9.42474,9.42474,9.42474,4.11,9.43215,9.43215,9.43191,9.43191,3.0,False
'2018-06-21T23:19:00',9.42474,9.42474,9.42474,9.42474,0.0,9.43191,9.43191,9.43191,9.43191,0.0,True
'2018-06-21T23:20:00',9.42474,9.42474,9.42474,9.42474,1.37,9.43192,9.43192,9.43192,9.43192,1.0,False
'2018-06-21T23:21:00',9.42474,9.42474,9.42474,9.42474,2.74,9.43191,9.43192,9.43191,9.43192,2.0,True
'2018-06-21T23:22:00',9.42473,9.42474,9.42473,9.42474,9.59,9.43183,9.4326,9.43183,9.43196,7.0,False
'2018-06-21T23:23:00',9.42474,9.42474,9.42424,9.42424,7.48,9.43209,9.43209,9.43114,9.43114,6.94,True
'2018-06-21T23:24:00',9.42404,9.42504,9.42304,9.42504,28.0,9.43102,9.4326,9.43102,9.4326,39.88,True
'2018-06-21T23:25:00',9.42504,9.42504,9.42354,9.42503,6.0,9.43266,9.43302,9.43266,9.43286,8.22,True
'2018-06-21T23:26:00',9.42503,9.42504,9.42503,9.42504,6.0,9.4325,9.43286,9.4325,9.43285,8.22,False
'2018-06-21T23:27:00',9.42504,9.42504,9.42503,9.42503,16.0,9.43285,9.43288,9.4328,9.4328,21.92,False
'2018-06-21T23:28:00',9.42503,9.42519,9.42444,9.42519,15.0,9.43289,9.43289,9.43207,9.43229,20.55,True
'2018-06-21T23:29:00',9.42519,9.42627,9.42454,9.42533,30.0,9.43229,9.43266,9.43211,9.43211,41.1,False
'2018-06-21T23:30:00',9.42454,9.42454,9.42454,9.42454,14.0,9.43234,9.43234,9.43133,9.43197,18.44,True
'2018-06-21T23:31:00',9.42481,9.42568,9.42481,9.42563,33.0,9.43197,9.43266,9.43197,9.43266,44.47,True
'2018-06-21T23:32:00',9.42563,9.42588,9.42563,9.42584,13.0,9.43266,9.43266,9.43266,9.43266,17.81,True
'2018-06-21T23:33:00',9.42584,9.42689,9.42584,9.42644,9.0,9.43266,9.43277,9.43266,9.43276,11.96,False
'2018-06-21T23:34:00',9.42644,9.42644,9.42644,9.42644,1.0,9.43276,9.43276,9.43276,9.43276,1.37,False
'2018-06-21T23:35:00',9.42644,9.42644,9.42644,9.42644,0.0,9.43276,9.43276,9.43276,9.43276,0.0,False
'2018-06-21T23:36:00',9.42644,9.42644,9.42643,9.42643,3.0,9.43276,9.43277,9.43276,9.43277,4.11,False
'2018-06-21T23:37:00',9.42644,9.42644,9.42355,9.42439,31.5,9.43276,9.43303,9.43057,9.43143,36.91,True
'2018-06-21T23:38:00',9.42454,9.42624,9.42269,9.42612,77.0,9.43143,9.43194,9.42955,9.43114,80.97,False
'2018-06-21T23:39:00',9.42587,9.42637,9.42545,9.42612,20.0,9.43089,9.43182,9.43076,9.43114,21.61,False
'2018-06-21T23:40:00',9.42564,9.42661,9.42375,9.42599,51.0,9.43148,9.43189,9.43014,9.43101,51.74,True
'2018-06-21T23:41:00',9.42624,9.42674,9.42524,9.42612,50.22,9.43126,9.43185,9.43026,9.43114,48.37,False
'2018-06-21T23:42:00',9.42604,9.42604,9.42514,9.42536,7.0,9.43114,9.43114,9.43039,9.4304,7.0,True
'2018-06-21T23:43:00',9.42514,9.42587,9.42514,9.42537,6.0,9.43014,9.4309,9.43014,9.43039,6.0,True
'2018-06-21T23:44:00',9.42514,9.42514,9.42514,9.42514,1.0,9.4316,9.4316,9.4316,9.4316,1.0,True
'2018-06-21T23:45:00',9.42514,9.42599,9.42514,9.42599,5.0,9.43124,9.43163,9.43101,9.43101,5.0,True
'2018-06-21T23:46:00',9.42522,9.42729,9.42518,9.42722,15.5,9.431,9.43296,9.43039,9.43296,16.48,True
'2018-06-21T23:47:00',9.42722,9.42794,9.42722,9.42794,7.0,9.43296,9.43296,9.43296,9.43296,10.09,False
'2018-06-21T23:48:00',9.42794,9.42794,9.42794,9.42794,1.0,9.43296,9.43296,9.43296,9.43296,1.37,False
'2018-06-21T23:49:00',9.42794,9.42794,9.42766,9.42794,4.0,9.43296,9.43296,9.4329,9.4329,5.98,True
'2018-06-21T23:50:00',9.42815,9.42815,9.42815,9.42815,4.0,9.43289,9.43296,9.43285,9.43296,4.37,False
'2018-06-21T23:51:00',9.42794,9.42811,9.42794,9.42794,7.5,9.43296,9.43296,9.43274,9.4328,9.22,True
'2018-06-21T23:52:00',9.42794,9.42808,9.42794,9.42794,5.0,9.4328,9.43296,9.43277,9.43296,5.0,False
'2018-06-21T23:53:00',9.42804,9.42809,9.42794,9.42794,8.5,9.43275,9.433,9.43274,9.43296,8.0,False
'2018-06-21T23:54:00',9.42794,9.42808,9.42794,9.42794,9.0,9.43282,9.43282,9.43274,9.4328,9.0,False
'2018-06-21T23:55:00',9.42794,9.4281,9.42794,9.42794,8.0,9.43296,9.43296,9.43274,9.4328,10.59,True
'2018-06-21T23:56:00',9.42794,9.4281,9.42784,9.42802,9.0,9.4328,9.43318,9.43278,9.43314,10.85,False
'2018-06-21T23:57:00',9.42802,9.42802,9.42793,9.42802,7.0,9.43297,9.43297,9.43296,9.43296,7.0,False
'2018-06-21T23:58:00',9.42794,9.42802,9.42794,9.42801,6.0,9.43296,9.43296,9.43296,9.43296,6.0,False
'2018-06-21T23:59:00',9.42794,9.42802,9.42793,9.42793,4.5,9.43296,9.43297,9.43296,9.43297,4.5,True
'2018-06-22T00:00:00',9.42876,9.42876,9.42876,9.42876,0.75,9.43258,9.43258,9.43258,9.43258,0.75,False
'2018-06-22T00:01:00',9.42815,9.4282,9.42803,9.42812,5.25,9.43297,9.43297,9.43296,9.43296,6.0,False
'2018-06-22T00:02:00',9.42812,9.42851,9.428,9.42803,8.25,9.43295,9.43296,9.43295,9.43296,8.25,True
'2018-06-22T00:03:00',9.428,9.42811,9.428,9.42811,3.0,9.43296,9.43296,9.43292,9.43292,3.0,True
'2018-06-22T00:04:00',9.42813,9.42813,9.42812,9.42812,2.0,9.43291,9.43291,9.43291,9.43291,2.0,True
'2018-06-22T00:05:00',9.428,9.42818,9.428,9.42818,6.0,9.43296,9.43296,9.43287,9.43287,6.0,False
'2018-06-22T00:06:00',9.42812,9.42812,9.42796,9.42812,16.0,9.43291,9.43296,9.43291,9.43291,16.0,False
'2018-06-22T00:07:00',9.42812,9.42812,9.42812,9.42812,0.0,9.43291,9.43291,9.43291,9.43291,0.0,False
'2018-06-22T00:08:00',9.42828,9.42828,9.42772,9.42794,10.0,9.43296,9.43296,9.43282,9.43285,10.0,False
'2018-06-22T00:09:00',9.42794,9.42794,9.42794,9.42794,3.0,9.43283,9.43287,9.43282,9.43282,3.0,True
'2018-06-22T00:10:00',9.42794,9.42854,9.42794,9.42854,5.0,9.43283,9.43285,9.43236,9.43236,5.0,True
'2018-06-22T00:11:00',9.42854,9.42962,9.42854,9.42962,7.6,9.43236,9.43357,9.43236,9.43344,7.0,True
'2018-06-22T00:12:00',9.42971,9.42991,9.42971,9.42991,2.0,9.43332,9.43332,9.43312,9.43312,2.0,True
'2018-06-22T00:13:00',9.42991,9.43009,9.42975,9.42999,12.0,9.43312,9.43352,9.43312,9.43349,18.37,False
'2018-06-22T00:14:00',9.42988,9.42988,9.42943,9.42944,5.0,9.43355,9.43357,9.43355,9.43356,6.0,True
'2018-06-22T00:15:00',9.42994,9.42994,9.42994,9.42994,1.0,9.43352,9.43352,9.43352,9.43352,1.0,False
'2018-06-22T00:16:00',9.42993,9.42994,9.42993,9.42994,2.0,9.43353,9.43353,9.43352,9.43352,2.0,False
'2018-06-22T00:17:00',9.42994,9.42994,9.42994,9.42994,0.0,9.43352,9.43352,9.43352,9.43352,0.0,False
'2018-06-22T00:18:00',9.42944,9.42944,9.42944,9.42944,1.0,9.43355,9.43355,9.43355,9.43355,1.0,True
'2018-06-22T00:19:00',9.42944,9.42944,9.42944,9.42944,1.0,9.43356,9.43356,9.43356,9.43356,1.5,False
'2018-06-22T00:20:00',9.42944,9.42944,9.42944,9.42944,0.0,9.43356,9.43356,9.43356,9.43356,0.0,False
'2018-06-22T00:21:00',9.42944,9.42944,9.42944,9.42944,2.0,9.43336,9.43356,9.43336,9.43356,2.0,False
'2018-06-22T00:22:00',9.42944,9.42944,9.42944,9.42944,0.0,9.43356,9.43356,9.43356,9.43356,0.0,False
'2018-06-22T00:23:00',9.42944,9.42944,9.42944,9.42944,1.0,9.43355,9.43355,9.43355,9.43355,1.0,True
'2018-06-22T00:24:00',9.42944,9.42944,9.4294,9.42944,3.0,9.43357,9.43357,9.43356,9.43356,3.0,False
'2018-06-22T00:25:00',9.42944,9.42944,9.42944,9.42944,0.0,9.43356,9.43356,9.43356,9.43356,0.0,False
'2018-06-22T00:26:00',9.42909,9.42944,9.42909,9.42944,2.6,9.43357,9.43357,9.43356,9.43356,2.0,False
'2018-06-22T00:27:00',9.42909,9.42944,9.42909,9.42944,2.6,9.43357,9.43357,9.43356,9.43356,2.0,True
'2018-06-22T00:28:00',9.43008,9.43008,9.43008,9.43008,1.0,9.43356,9.43356,9.43356,9.43356,1.0,False
'2018-06-22T00:29:00',9.43008,9.43008,9.43003,9.43004,4.0,9.43354,9.43355,9.43354,9.43354,4.0,False
'2018-06-22T00:30:00',9.43004,9.43004,9.43004,9.43004,0.0,9.43354,9.43354,9.43354,9.43354,0.0,True
'2018-06-22T00:31:00',9.43011,9.43011,9.43011,9.43011,1.0,9.43356,9.43356,9.43356,9.43356,1.0,False
'2018-06-22T00:32:00',9.43011,9.43011,9.43008,9.43008,3.0,9.43368,9.43368,9.43353,9.43353,3.0,False
'2018-06-22T00:33:00',9.4301,9.43079,9.43007,9.43007,55.59,9.43353,9.43356,9.43353,9.43353,52.0,False
'2018-06-22T00:34:00',9.43007,9.43007,9.43004,9.43005,3.0,9.43354,9.43354,9.43353,9.43353,3.0,False
'2018-06-22T00:35:00',9.43005,9.43005,9.43005,9.43005,0.0,9.43353,9.43353,9.43353,9.43353,0.0,False
'2018-06-22T00:36:00',9.43005,9.43005,9.43005,9.43005,0.0,9.43353,9.43353,9.43353,9.43353,0.0,False
'2018-06-22T00:37:00',9.43005,9.43005,9.43005,9.43005,0.0,9.43353,9.43353,9.43353,9.43353,0.0,False
'2018-06-22T00:38:00',9.43005,9.43005,9.43005,9.43005,0.0,9.43353,9.43353,9.43353,9.43353,0.0,False
'2018-06-22T00:39:00',9.43005,9.43005,9.43005,9.43005,0.0,9.43353,9.43353,9.43353,9.43353,0.0,False
'2018-06-22T00:40:00',9.43001,9.43005,9.43001,9.43005,2.0,9.43336,9.43351,9.43336,9.43351,2.0,False
'2018-06-22T00:41:00',9.43005,9.43005,9.43005,9.43005,0.0,9.43351,9.43351,9.43351,9.43351,0.0,False
'2018-06-22T00:42:00',9.43004,9.43005,9.43004,9.43005,2.0,9.43352,9.43352,9.43351,9.43351,2.0,True
'2018-06-22T00:43:00',9.43005,9.43008,9.43005,9.43008,3.0,9.43343,9.43356,9.43343,9.43356,3.5,True
'2018-06-22T00:44:00',9.43021,9.43021,9.43021,9.43021,2.0,9.43356,9.43362,9.43356,9.43362,2.0,False
'2018-06-22T00:45:00',9.43006,9.43019,9.42944,9.43019,7.0,9.43374,9.43374,9.43356,9.43356,7.0,False
'2018-06-22T00:46:00',9.43018,9.43019,9.42944,9.43014,6.0,9.43356,9.43356,9.43356,9.43356,6.0,False
'2018-06-22T00:47:00',9.43017,9.43017,9.42943,9.42943,10.0,9.43356,9.43361,9.43356,9.43357,10.0,True
'2018-06-22T00:48:00',9.42944,9.43006,9.42944,9.43005,4.0,9.43356,9.43356,9.43356,9.43356,4.0,True
'2018-06-22T00:49:00',9.43004,9.43019,9.42944,9.43019,9.0,9.43356,9.43356,9.43356,9.43356,9.0,False
'2018-06-22T00:50:00',9.43012,9.43012,9.43012,9.43012,1.0,9.43356,9.43356,9.43356,9.43356,1.0,False
'2018-06-22T00:51:00',9.43012,9.43012,9.43012,9.43012,0.0,9.43356,9.43356,9.43356,9.43356,0.0,False
'2018-06-22T00:52:00',9.43012,9.43012,9.43012,9.43012,0.0,9.43356,9.43356,9.43356,9.43356,0.0,False
'2018-06-22T00:53:00',9.43012,9.43012,9.43012,9.43012,0.0,9.43356,9.43356,9.43356,9.43356,0.0,False
'2018-06-22T00:54:00',9.43012,9.43012,9.43012,9.43012,1.0,9.43356,9.43356,9.43356,9.43356,1.37,False
'2018-06-22T00:55:00',9.43012,9.43012,9.43012,9.43012,1.0,9.43356,9.43356,9.43356,9.43356,1.0,True
'2018-06-22T00:56:00',9.43013,9.43013,9.43013,9.43013,1.0,9.43356,9.43356,9.43356,9.43356,1.0,False
'2018-06-22T00:57:00',9.43012,9.43012,9.42944,9.42944,2.0,9.43356,9.43356,9.43356,9.43356,2.0,True
'2018-06-22T00:58:00',9.42953,9.42954,9.42953,9.42954,4.0,9.43356,9.43356,9.43356,9.43356,4.0,True
'2018-06-22T00:59:00',9.4296,9.42976,9.42944,9.42976,6.0,9.43356,9.43361,9.43356,9.43356,6.0,True
'2018-06-22T01:00:00',9.42976,9.42976,9.42975,9.42976,4.0,9.43356,9.43357,9.43356,9.43357,5.48,False
'2018-06-22T01:01:00',9.42975,9.42976,9.42975,9.42976,7.0,9.43357,9.43357,9.43356,9.43356,9.59,False
'2018-06-22T01:02:00',9.42972,9.42972,9.42972,9.42972,2.0,9.43356,9.43356,9.43356,9.43356,2.74,False
'2018-06-22T01:03:00',9.42972,9.42972,9.42972,9.42972,1.0,9.43356,9.43356,9.43356,9.43356,1.37,False
'2018-06-22T01:04:00',9.42971,9.42972,9.42971,9.42972,3.0,9.43356,9.43356,9.43356,9.43356,5.61,False
'2018-06-22T01:05:00',9.42972,9.42972,9.42972,9.42972,2.0,9.43356,9.43356,9.43356,9.43356,2.74,False
'2018-06-22T01:06:00',9.42971,9.42972,9.42971,9.42972,2.0,9.43356,9.43356,9.43356,9.43356,3.74,False
'2018-06-22T01:07:00',9.42972,9.42972,9.42972,9.42972,0.0,9.43356,9.43356,9.43356,9.43356,0.0,False
'2018-06-22T01:08:00',9.42972,9.42972,9.42972,9.42972,5.0,9.43348,9.43356,9.43346,9.43356,5.37,False
'2018-06-22T01:09:00',9.42972,9.42972,9.42972,9.42972,2.37,9.43355,9.43355,9.43355,9.43355,2.37,True
'2018-06-22T01:10:00',9.43006,9.43026,9.43006,9.43026,3.0,9.43356,9.43356,9.43356,9.43356,4.11,False
'2018-06-22T01:11:00',9.43026,9.43026,9.43026,9.43026,0.0,9.43356,9.43356,9.43356,9.43356,0.0,False
'2018-06-22T01:12:00',9.43026,9.43026,9.43026,9.43026,1.0,9.43356,9.43356,9.43356,9.43356,1.37,False
'2018-06-22T01:13:00',9.43026,9.43026,9.43026,9.43026,1.0,9.43356,9.43356,9.43356,9.43356,1.37,False
'2018-06-22T01:14:00',9.43026,9.43026,9.43026,9.43026,1.0,9.43356,9.43356,9.43356,9.43356,1.37,False
'2018-06-22T01:15:00',9.43025,9.43026,9.43025,9.43025,5.0,9.43356,9.43356,9.43356,9.43356,6.85,True
'2018-06-22T01:16:00',9.43026,9.43026,9.43026,9.43026,1.0,9.43356,9.43356,9.43356,9.43356,1.37,False
'2018-06-22T01:17:00',9.43026,9.43026,9.43026,9.43026,0.0,9.43356,9.43356,9.43356,9.43356,0.0,False
'2018-06-22T01:18:00',9.43026,9.43026,9.43026,9.43026,1.0,9.43356,9.43356,9.43356,9.43356,1.37,False
'2018-06-22T01:19:00',9.43026,9.43026,9.43026,9.43026,0.0,9.43356,9.43356,9.43356,9.43356,0.0,False
'2018-06-22T01:20:00',9.43026,9.43026,9.43026,9.43026,1.0,9.43356,9.43356,9.43356,9.43356,1.37,False
'2018-06-22T01:21:00',9.43026,9.43026,9.43026,9.43026,1.0,9.43356,9.43356,9.43356,9.43356,1.75,False
'2018-06-22T01:22:00',9.43026,9.43026,9.43024,9.43025,5.0,9.43356,9.43356,9.43354,9.43354,6.85,True
'2018-06-22T01:23:00',9.43024,9.43025,9.43024,9.43025,2.0,9.43354,9.43355,9.43354,9.43355,2.74,False
'2018-06-22T01:24:00',9.43025,9.43025,9.43025,9.43025,1.0,9.43352,9.43352,9.43352,9.43352,1.37,False
'2018-06-22T01:25:00',9.43023,9.43023,9.43023,9.43023,1.0,9.43355,9.43355,9.43355,9.43355,1.37,False
'2018-06-22T01:26:00',9.43023,9.43023,9.43023,9.43023,2.0,9.43351,9.43351,9.43351,9.43351,2.37,False
'2018-06-22T01:27:00',9.43023,9.43023,9.43023,9.43023,1.0,9.43349,9.43349,9.43349,9.43349,1.12,True
'2018-06-22T01:28:00',9.43023,9.43023,9.43023,9.43023,1.0,9.43353,9.43353,9.43353,9.43353,1.37,False
'2018-06-22T01:29:00',9.43023,9.43023,9.43023,9.43023,3.0,9.43353,9.43353,9.43346,9.43352,3.0,False
'2018-06-22T01:30:00',9.43023,9.43023,9.43023,9.43023,3.0,9.43355,9.43355,9.43352,9.43352,3.37,False
'2018-06-22T01:31:00',9.43023,9.43025,9.43017,9.43017,3.0,9.43352,9.43352,9.43305,9.43305,3.37,True
'2018-06-22T01:32:00',9.4307,9.43087,9.43024,9.43024,5.0,9.43336,9.43336,9.43308,9.43308,5.0,False
'2018-06-22T01:33:00',9.43024,9.43024,9.43024,9.43024,0.0,9.43308,9.43308,9.43308,9.43308,0.0,False
'2018-06-22T01:34:00',9.43024,9.43024,9.43024,9.43024,0.0,9.43308,9.43308,9.43308,9.43308,0.0,False
'2018-06-22T01:35:00',9.43024,9.43024,9.43024,9.43024,0.0,9.43308,9.43308,9.43308,9.43308,0.0,False
'2018-06-22T01:36:00',9.43023,9.43023,9.43023,9.43023,1.0,9.43309,9.43309,9.43309,9.43309,1.0,False
'2018-06-22T01:37:00',9.43023,9.43023,9.43023,9.43023,0.0,9.43309,9.43309,9.43309,9.43309,0.0,True
'2018-06-22T01:38:00',9.43024,9.43024,9.43024,9.43024,1.0,9.43308,9.43308,9.43308,9.43308,1.0,False
'2018-06-22T01:39:00',9.43024,9.43024,9.43024,9.43024,0.0,9.43308,9.43308,9.43308,9.43308,0.0,False
'2018-06-22T01:40:00',9.43024,9.43024,9.43024,9.43024,0.0,9.43308,9.43308,9.43308,9.43308,0.0,False
'2018-06-22T01:41:00',9.43024,9.43024,9.43024,9.43024,0.0,9.43308,9.43308,9.43308,9.43308,0.0,False
'2018-06-22T01:42:00',9.43024,9.43024,9.43024,9.43024,0.0,9.43308,9.43308,9.43308,9.43308,0.0,False
'2018-06-22T01:43:00',9.43024,9.43024,9.43024,9.43024,0.0,9.43308,9.43308,9.43308,9.43308,0.0,False
'2018-06-22T01:44:00',9.43023,9.43024,9.43011,9.43011,4.0,9.43309,9.43309,9.43296,9.43296,4.0,False
'2018-06-22T01:45:00',9.43011,9.43011,9.43011,9.43011,0.0,9.43296,9.43296,9.43296,9.43296,0.0,False
'2018-06-22T01:46:00',9.43011,9.43011,9.43011,9.43011,0.0,9.43296,9.43296,9.43296,9.43296,0.0,False
'2018-06-22T01:47:00',9.43011,9.43011,9.43011,9.43011,0.0,9.43296,9.43296,9.43296,9.43296,0.0,False
'2018-06-22T01:48:00',9.4301,9.43011,9.4301,9.43011,2.0,9.43297,9.43297,9.43296,9.43296,2.0,False
'2018-06-22T01:49:00',9.43011,9.43011,9.43011,9.43011,0.0,9.43296,9.43296,9.43296,9.43296,0.0,False
'2018-06-22T01:50:00',9.4301,9.43011,9.4301,9.43011,2.0,9.43297,9.43297,9.43296,9.43296,2.0,False
'2018-06-22T01:51:00',9.43011,9.43011,9.43011,9.43011,0.0,9.43296,9.43296,9.43296,9.43296,0.0,False
'2018-06-22T01:52:00',9.43011,9.43011,9.43011,9.43011,0.0,9.43296,9.43296,9.43296,9.43296,0.0,True
'2018-06-22T01:53:00',9.43022,9.43075,9.43022,9.43075,3.0,9.43296,9.43296,9.43296,9.43296,3.0,False
'2018-06-22T01:54:00',9.43011,9.43011,9.43011,9.43011,1.0,9.43296,9.43296,9.43296,9.43296,1.0,False
'2018-06-22T01:55:00',9.43011,9.43011,9.43011,9.43011,0.0,9.43296,9.43296,9.43296,9.43296,0.0,False
'2018-06-22T01:56:00',9.4301,9.43011,9.4301,9.43011,2.0,9.43297,9.43297,9.43296,9.43296,2.0,False
'2018-06-22T01:57:00',9.4305,9.43075,9.42975,9.43012,13.5,9.43297,9.43297,9.43226,9.43285,13.0,False
'2018-06-22T01:58:00',9.43001,9.43001,9.43001,9.43001,1.0,9.43285,9.43285,9.43285,9.43285,1.0,False
'2018-06-22T01:59:00',9.43001,9.43001,9.43001,9.43001,0.0,9.43285,9.43285,9.43285,9.43285,0.0,True
'2018-06-22T02:00:00',9.43019,9.43062,9.43019,9.43062,3.0,9.43285,9.43297,9.43285,9.43297,3.0,False
'2018-06-22T02:01:00',9.43009,9.43009,9.43009,9.43009,1.0,9.43297,9.43297,9.43297,9.43297,1.0,False
'2018-06-22T02:02:00',9.43009,9.43009,9.43009,9.43009,0.0,9.43297,9.43297,9.43297,9.43297,0.0,False
'2018-06-22T02:03:00',9.43009,9.43009,9.43009,9.43009,0.0,9.43297,9.43297,9.43297,9.43297,0.0,False
'2018-06-22T02:04:00',9.43008,9.43008,9.43008,9.43008,1.0,9.43298,9.43298,9.43298,9.43298,1.0,True
'2018-06-22T02:05:00',9.43009,9.43009,9.43009,9.43009,1.0,9.43297,9.43297,9.43297,9.43297,1.0,False
'2018-06-22T02:06:00',9.43009,9.43009,9.43009,9.43009,0.0,9.43297,9.43297,9.43297,9.43297,0.0,False
'2018-06-22T02:07:00',9.43009,9.43009,9.43009,9.43009,0.0,9.43297,9.43297,9.43297,9.43297,0.0,False
'2018-06-22T02:08:00',9.43002,9.43033,9.42884,9.43009,17.0,9.43279,9.43306,9.43247,9.43269,19.72,False
'2018-06-22T02:09:00',9.43009,9.43009,9.42946,9.42946,9.0,9.43271,9.43306,9.43271,9.43293,10.85,False
'2018-06-22T02:10:00',9.42885,9.4289,9.42565,9.42613,17.37,9.43297,9.43297,9.42985,9.43014,22.56,False
'2018-06-22T02:11:00',9.42613,9.42642,9.42389,9.42573,240.06,9.43014,9.43124,9.42935,9.43066,262.95,True
'2018-06-22T02:12:00',9.42614,9.42688,9.42614,9.42688,29.28,9.43066,9.43066,9.43066,9.43066,22.0,False
'2018-06-22T02:13:00',9.42613,9.42628,9.42594,9.42612,17.92,9.43066,9.43067,9.43066,9.43067,16.0,True
'2018-06-22T02:14:00',9.42605,9.42643,9.42602,9.42639,13.58,9.43067,9.43067,9.43067,9.43067,11.0,False
'2018-06-22T02:15:00',9.42639,9.42639,9.42627,9.42628,6.86,9.43066,9.43066,9.43066,9.43066,5.0,False
'2018-06-22T02:16:00',9.42639,9.42639,9.42468,9.42473,23.72,9.43066,9.43066,9.42795,9.42797,23.6,False
'2018-06-22T02:17:00',9.4246,9.4246,9.42356,9.42356,7.48,9.42794,9.42815,9.42762,9.42796,7.1,True
'2018-06-22T02:18:00',9.42379,9.4245,9.42355,9.42434,38.45,9.42821,9.42846,9.42757,9.42766,42.47,False
'2018-06-22T02:19:00',9.42434,9.42461,9.42414,9.42414,146.22,9.42766,9.42796,9.42766,9.42796,143.0,True
'2018-06-22T02:20:00',9.42435,9.42469,9.42386,9.42438,177.0,9.42796,9.42796,9.42775,9.42796,177.0,False
'2018-06-22T02:21:00',9.42419,9.42419,9.42337,9.42345,38.0,9.42796,9.42796,9.42757,9.42757,38.0,False
'2018-06-22T02:22:00',9.42344,9.42348,9.42341,9.42341,5.0,9.42756,9.42762,9.42756,9.42757,5.0,True
'2018-06-22T02:23:00',9.42348,9.42348,9.42341,9.42341,3.0,9.42761,9.42769,9.42761,9.42769,3.0,False
'2018-06-22T02:24:00',9.42343,9.42344,9.42343,9.42344,4.0,9.42763,9.42763,9.42758,9.42758,4.0,False
'2018-06-22T02:25:00',9.42344,9.42348,9.42344,9.42344,3.0,9.42763,9.42763,9.42758,9.42758,3.0,True
'2018-06-22T02:26:00',9.42348,9.4235,9.42344,9.42344,4.0,9.4276,9.42763,9.4276,9.42763,4.0,True
'2018-06-22T02:27:00',9.42342,9.4236,9.42338,9.4235,19.0,9.42762,9.42772,9.42758,9.42763,19.0,False
'2018-06-22T02:28:00',9.42348,9.4239,9.42342,9.42349,29.0,9.4276,9.42796,9.42759,9.42763,29.0,False
'2018-06-22T02:29:00',9.42347,9.42347,9.42342,9.42342,5.0,9.42759,9.42772,9.42758,9.42772,5.0,False
'2018-06-22T02:30:00',9.42348,9.42348,9.42342,9.42342,8.37,9.42772,9.42772,9.42749,9.42757,8.37,True
'2018-06-22T02:31:00',9.42341,9.42342,9.42341,9.42342,2.0,9.42758,9.42761,9.42758,9.42761,2.0,True
'2018-06-22T02:32:00',9.42341,9.42483,9.42341,9.42483,56.81,9.42763,9.42976,9.42763,9.42935,42.74,False
'2018-06-22T02:33:00',9.42483,9.42491,9.42443,9.4246,69.62,9.42958,9.42976,9.42867,9.42872,51.37,True
'2018-06-22T02:34:00',9.4246,9.425,9.42437,9.42486,19.56,9.42872,9.42944,9.42872,9.4294,14.0,True
'2018-06-22T02:35:00',9.42486,9.42494,9.42486,9.42494,13.7,9.42983,9.43007,9.42983,9.43007,13.7,False
'2018-06-22T02:36:00',9.42465,9.42468,9.42452,9.42468,13.74,9.43036,9.43055,9.43036,9.43055,13.37,True
'2018-06-22T02:37:00',9.42472,9.42472,9.42472,9.42472,15.0,9.43053,9.43053,9.43032,9.43053,16.0,False
'2018-06-22T02:38:00',9.4247,9.42481,9.42407,9.42478,13.6,9.43093,9.43093,9.42996,9.42996,14.6,False
'2018-06-22T02:39:00',9.42473,9.42475,9.42473,9.42475,6.37,9.42958,9.42966,9.42958,9.42966,5.48,True
'2018-06-22T02:40:00',9.42479,9.42503,9.42479,9.42503,6.85,9.42971,9.43005,9.4296,9.43005,6.48,False
'2018-06-22T02:41:00',9.42503,9.42503,9.42503,9.42503,0.0,9.43005,9.43005,9.43005,9.43005,0.0,False
'2018-06-22T02:42:00',9.42456,9.42483,9.42407,9.42482,17.37,9.43009,9.43048,9.4297,9.4297,17.0,True
'2018-06-22T02:43:00',9.42491,9.42519,9.42491,9.42506,27.0,9.42923,9.43004,9.42923,9.43004,27.0,False
'2018-06-22T02:44:00',9.42505,9.42513,9.42484,9.42501,36.0,9.43029,9.43061,9.42963,9.42989,36.74,False
'2018-06-22T02:45:00',9.42498,9.42511,9.42479,9.42498,30.0,9.42992,9.43006,9.42923,9.42923,30.0,True
'2018-06-22T02:46:00',9.42498,9.42529,9.42497,9.42521,26.5,9.42925,9.43005,9.42899,9.43005,26.5,False
'2018-06-22T02:47:00',9.42465,9.42489,9.42462,9.42489,5.0,9.4302,9.4302,9.43004,9.43004,5.0,False
'2018-06-22T02:48:00',9.42491,9.42497,9.42264,9.42293,71.9,9.43006,9.43011,9.4255,9.42608,98.3,True
'2018-06-22T02:49:00',9.42304,9.42393,9.42304,9.42393,16.0,9.42608,9.42608,9.42565,9.42566,17.11,True
'2018-06-22T02:50:00',9.42393,9.42565,9.42336,9.42476,38.11,9.42565,9.42847,9.42565,9.42835,24.0,False
'2018-06-22T02:51:00',9.4248,9.42483,9.42391,9.42429,30.1,9.42836,9.42971,9.42835,9.42908,22.33,True
'2018-06-22T02:52:00',9.42445,9.42445,9.42445,9.42445,4.48,9.4294,9.4294,9.42932,9.42932,5.48,False
'2018-06-22T02:53:00',9.4242,9.42445,9.42404,9.42404,3.61,9.42927,9.42927,9.42896,9.42896,3.87,True
'2018-06-22T02:54:00',9.42415,9.42415,9.42415,9.42415,2.74,9.4288,9.4288,9.4288,9.4288,2.74,True
'2018-06-22T02:55:00',9.42453,9.42493,9.42453,9.42493,18.57,9.42931,9.43004,9.42931,9.42966,17.07,False
'2018-06-22T02:56:00',9.42488,9.42488,9.42453,9.42464,44.2,9.42984,9.43046,9.42932,9.42955,29.74,False
'2018-06-22T02:57:00',9.42457,9.42457,9.42454,9.42454,18.55,9.42943,9.42943,9.42903,9.42911,16.0,True
'2018-06-22T02:58:00',9.42454,9.42454,9.42454,9.42454,50.4,9.42914,9.43039,9.42905,9.42919,45.75,False
'2018-06-22T02:59:00',9.42454,9.42454,9.42409,9.42418,33.74,9.42925,9.4303,9.42902,9.42933,27.37,True
'2018-06-22T03:00:00',9.42454,9.42454,9.42454,9.42454,51.52,9.42933,9.42996,9.42893,9.4293,46.74,True
'2018-06-22T03:01:00',9.42423,9.42603,9.42406,9.42603,61.87,9.42919,9.42996,9.42898,9.42986,42.0,True
'2018-06-22T03:02:00',9.42603,9.42603,9.42595,9.42595,15.12,9.42986,9.43026,9.42986,9.43026,9.0,False
'2018-06-22T03:03:00',9.42595,9.42595,9.42554,9.42554,8.59,9.43016,9.43016,9.42976,9.42986,7.0,False
'2018-06-22T03:04:00',9.42554,9.42564,9.42507,9.4254,15.33,9.42996,9.42996,9.42931,9.42934,16.62,False
'2018-06-22T03:05:00',9.42534,9.42534,9.42484,9.42507,24.95,9.42906,9.42948,9.42854,9.42948,24.74,True
'2018-06-22T03:06:00',9.42507,9.42534,9.42504,9.42534,11.84,9.42944,9.42999,9.42944,9.42999,9.48,True
'2018-06-22T03:07:00',9.42544,9.42594,9.42544,9.42594,4.11,9.42999,9.43008,9.42999,9.43008,4.11,False
'2018-06-22T03:08:00',9.42584,9.42584,9.42584,9.42584,1.37,9.43008,9.43008,9.43008,9.43008,1.37,True
'2018-06-22T03:09:00',9.42584,9.42594,9.42584,9.42584,8.0,9.43011,9.43037,9.43011,9.43037,8.0,False
'2018-06-22T03:10:00',9.42584,9.42594,9.42574,9.42574,10.11,9.43022,9.43022,9.42992,9.42992,9.37,True
'2018-06-22T03:11:00',9.42583,9.42584,9.42583,9.42584,5.48,9.42992,9.43023,9.42992,9.43011,5.11,False
'2018-06-22T03:12:00',9.42584,9.42584,9.42554,9.42564,13.61,9.43014,9.43054,9.42979,9.42979,13.12,False
'2018-06-22T03:13:00',9.42564,9.42584,9.42554,9.42564,6.98,9.42979,9.43011,9.42979,9.42979,6.11,True
'2018-06-22T03:14:00',9.42564,9.42584,9.42564,9.42584,6.85,9.42979,9.43019,9.42979,9.43011,6.11,False
'2018-06-22T03:15:00',9.42584,9.42584,9.42531,9.42532,11.22,9.43008,9.43008,9.42968,9.42968,6.74,True
'2018-06-22T03:16:00',9.42543,9.42554,9.42534,9.42534,14.22,9.42994,9.43004,9.42988,9.42988,13.85,False
'2018-06-22T03:17:00',9.42534,9.42534,9.42527,9.42528,8.85,9.42991,9.42994,9.42991,9.42994,6.85,False
'2018-06-22T03:18:00',9.42528,9.42528,9.42524,9.42524,3.74,9.42959,9.42959,9.42959,9.42959,2.0,True
'2018-06-22T03:19:00',9.42524,9.42537,9.42514,9.42514,13.84,9.42978,9.42992,9.42978,9.42983,10.0,True
'2018-06-22T03:20:00',9.4252,9.4252,9.4252,9.4252,10.48,9.42981,9.42983,9.42934,9.42983,4.24,False
'2018-06-22T03:21:00',9.42541,9.42541,9.42524,9.42524,7.35,9.42982,9.42982,9.42959,9.42959,5.0,True
'2018-06-22T03:22:00',9.42524,9.42544,9.42524,9.42544,15.23,9.42986,9.43005,9.42985,9.43,12.12,True
'2018-06-22T03:23:00',9.42533,9.42594,9.42533,9.42594,17.07,9.43,9.43,9.42981,9.42996,15.83,False
'2018-06-22T03:24:00',9.42594,9.42594,9.42574,9.42574,6.6,9.42996,9.42996,9.42971,9.42971,5.74,True
'2018-06-22T03:25:00',9.42574,9.42604,9.42574,9.42594,7.61,9.42971,9.42992,9.42971,9.4299,9.22,True
'2018-06-22T03:26:00',9.42594,9.42604,9.42594,9.42604,9.98,9.4299,9.43,9.4299,9.43,12.33,False
'2018-06-22T03:27:00',9.42613,9.42614,9.42594,9.42603,14.12,9.42998,9.43006,9.4299,9.42995,19.18,True
'2018-06-22T03:28:00',9.42603,9.42614,9.42603,9.42613,5.0,9.42995,9.42997,9.42995,9.42996,6.85,True
'2018-06-22T03:29:00',9.42624,9.42624,9.42614,9.42614,4.0,9.43001,9.43001,9.42996,9.42996,5.48,True
'2018-06-22T03:30:00',9.42615,9.42644,9.42615,9.42615,12.0,9.42997,9.42997,9.42996,9.42997,16.44,True
'2018-06-22T03:31:00',9.42614,9.42698,9.42614,9.42698,15.82,9.43013,9.43062,9.43004,9.43046,15.96,False
'2018-06-22T03:32:00',9.42664,9.42664,9.42664,9.42664,8.85,9.43046,9.43098,9.43046,9.43098,5.5,True
'2018-06-22T03:33:00',9.42653,9.42664,9.42653,9.42664,7.0,9.43099,9.43117,9.43099,9.43103,7.37,True
'2018-06-22T03:34:00',9.42674,9.42709,9.42654,9.42701,20.59,9.43103,9.43118,9.43071,9.43083,18.5,False
'2018-06-22T03:35:00',9.42701,9.42701,9.42676,9.42676,5.48,9.43083,9.43141,9.43083,9.4313,4.0,True
'2018-06-22T03:36:00',9.4268,9.42754,9.42672,9.42733,11.85,9.4313,9.43137,9.43058,9.43058,10.0,False
'2018-06-22T03:37:00',9.42724,9.42724,9.42644,9.42674,30.14,9.43058,9.43132,9.42983,9.43033,23.11,False
'2018-06-22T03:38:00',9.42674,9.42674,9.42663,9.42663,8.22,9.43033,9.43033,9.42983,9.42983,6.0,True
'2018-06-22T03:39:00',9.42644,9.42654,9.42644,9.42644,26.03,9.42983,9.43048,9.42983,9.43033,19.0,True
'2018-06-22T03:40:00',9.42644,9.42664,9.42644,9.42664,24.66,9.43047,9.43094,9.43028,9.43028,18.0,False
'2018-06-22T03:41:00',9.42654,9.42654,9.42594,9.42594,22.73,9.43044,9.43055,9.42904,9.42904,18.12,True
'2018-06-22T03:42:00',9.42594,9.42594,9.42594,9.42594,1.37,9.42953,9.42953,9.42953,9.42953,1.0,False
'2018-06-22T03:43:00',9.42574,9.42594,9.42574,9.42584,13.7,9.42958,9.42972,9.4294,9.42943,10.0,False
'2018-06-22T03:44:00',9.42584,9.42584,9.42573,9.42573,9.59,9.42943,9.42952,9.42943,9.42952,7.0,False
'2018-06-22T03:45:00',9.42573,9.42574,9.42573,9.42574,6.85,9.42952,9.42952,9.42944,9.42944,5.0,True
'2018-06-22T03:46:00',9.42544,9.42585,9.42544,9.42585,24.2,9.42944,9.42966,9.42944,9.42966,16.0,False
'2018-06-22T03:47:00',9.42585,9.42585,9.42554,9.4256,32.79,9.4295,9.42967,9.42889,9.42889,24.5,True
'2018-06-22T03:48:00',9.42564,9.42568,9.42564,9.42568,24.0,9.42889,9.43021,9.42889,9.42945,16.37,True
'2018-06-22T03:49:00',9.42538,9.42568,9.42536,9.42568,11.75,9.42958,9.42958,9.42935,9.42948,7.0,False
'2018-06-22T03:50:00',9.42564,9.42564,9.42542,9.42542,18.97,9.4295,9.42985,9.4295,9.42958,13.0,True
'2018-06-22T03:51:00',9.42542,9.42543,9.42542,9.42543,12.98,9.42956,9.4297,9.42954,9.42965,8.0,True
'2018-06-22T03:52:00',9.42542,9.42551,9.42534,9.4255,35.0,9.42965,9.43036,9.42944,9.42966,20.37,False
'2018-06-22T03:53:00',9.42536,9.42536,9.42533,9.42536,28.0,9.42966,9.43037,9.42965,9.42965,16.37,False
'2018-06-22T03:54:00',9.42536,9.42536,9.42534,9.42534,28.0,9.42965,9.42971,9.42939,9.4296,16.0,True
'2018-06-22T03:55:00',9.42534,9.42536,9.42533,9.42536,50.0,9.42971,9.42976,9.42964,9.42964,28.0,True
'2018-06-22T03:56:00',9.42536,9.42554,9.42536,9.42554,19.25,9.42964,9.43029,9.42964,9.42972,11.0,False
'2018-06-22T03:57:00',9.42554,9.42554,9.42534,9.42536,22.35,9.42972,9.42972,9.42946,9.42965,13.0,False
'2018-06-22T03:58:00',9.42536,9.42536,9.42533,9.42534,15.25,9.42966,9.42973,9.42966,9.42967,11.0,True
'2018-06-22T03:59:00',9.42536,9.42564,9.42536,9.42544,32.0,9.42967,9.43046,9.42959,9.43037,18.0,False
'2018-06-22T04:00:00',9.42536,9.42575,9.42536,9.42544,29.93,9.42984,9.43036,9.42969,9.42971,17.24,False
'2018-06-22T04:01:00',9.42544,9.42554,9.42544,9.42554,25.25,9.42972,9.43042,9.42943,9.42943,20.0,True
'2018-06-22T04:02:00',9.42544,9.42594,9.42536,9.42584,40.25,9.42979,9.4298,9.42912,9.42912,23.0,False
'2018-06-22T04:03:00',9.42594,9.42604,9.42584,9.42584,12.61,9.42965,9.43001,9.42902,9.42902,8.0,True
'2018-06-22T04:04:00',9.42594,9.42604,9.42594,9.42594,6.37,9.42979,9.42979,9.42978,9.42978,4.0,False
'2018-06-22T04:05:00',9.42594,9.42624,9.42594,9.42604,14.59,9.43042,9.43042,9.42902,9.42902,10.0,True
'2018-06-22T04:06:00',9.42564,9.42574,9.42564,9.42564,8.0,9.42902,9.43004,9.42902,9.43004,5.0,False
'2018-06-22T04:07:00',9.42564,9.42574,9.42544,9.42561,33.74,9.43007,9.43009,9.42798,9.42894,20.19,True
'2018-06-22T04:08:00',9.42561,9.42561,9.42559,9.42559,9.94,9.42894,9.42985,9.42894,9.42983,9.0,False
'2018-06-22T04:09:00',9.42559,9.42579,9.42559,9.42564,22.74,9.42983,9.42998,9.42901,9.42901,13.0,True
'2018-06-22T04:10:00',9.42563,9.42563,9.42563,9.42563,11.2,9.42901,9.43005,9.42901,9.43001,10.0,True
'2018-06-22T04:11:00',9.42563,9.42589,9.42544,9.42589,12.22,9.43002,9.43002,9.42971,9.42971,9.0,False
'2018-06-22T04:12:00',9.42579,9.42579,9.42564,9.42564,6.23,9.42958,9.42958,9.42896,9.42896,5.0,True
'2018-06-22T04:13:00',9.42561,9.42594,9.42561,9.42594,24.22,9.42987,9.43003,9.42904,9.42973,16.0,False
'2018-06-22T04:14:00',9.42584,9.42604,9.42574,9.42591,21.0,9.42959,9.43012,9.42903,9.42973,12.0,False
'2018-06-22T04:15:00',9.42584,9.42584,9.42564,9.42564,7.0,9.42963,9.42963,9.42903,9.42903,4.0,True
'2018-06-22T04:16:00',9.42584,9.42604,9.42574,9.42604,26.25,9.42988,9.43001,9.42977,9.42977,15.0,True
'2018-06-22T04:17:00',9.42624,9.42643,9.42624,9.42634,7.0,9.4299,9.4299,9.42974,9.42974,5.0,False
'2018-06-22T04:18:00',9.42644,9.42644,9.42604,9.42624,21.33,9.42974,9.43005,9.42904,9.42974,18.0,True
'2018-06-22T04:19:00',9.42624,9.42624,9.42614,9.42624,8.37,9.4302,9.43036,9.43017,9.43036,8.37,True
'2018-06-22T04:20:00',9.42624,9.42664,9.42624,9.42654,13.37,9.43036,9.43044,9.43015,9.43015,15.96,False
'2018-06-22T04:21:00',9.42644,9.42644,9.42614,9.42614,20.25,9.43015,9.43048,9.43007,9.43048,18.0,True
'2018-06-22T04:22:00',9.42614,9.42654,9.42581,9.42634,10.87,9.43048,9.43051,9.43033,9.43038,13.7,True
'2018-06-22T04:23:00',9.42634,9.42654,9.42634,9.42644,17.0,9.43038,9.43062,9.43033,9.43033,18.48,False
'2018-06-22T04:24:00',9.42634,9.42644,9.42624,9.42624,12.37,9.43039,9.43039,9.43009,9.43009,14.22,False
'2018-06-22T04:25:00',9.42634,9.42634,9.42614,9.42624,20.96,9.43009,9.43018,9.43007,9.43009,18.0,True
'2018-06-22T04:26:00',9.42624,9.42644,9.42623,9.42644,13.12,9.43012,9.4302,9.43009,9.43016,14.11,False
'2018-06-22T04:27:00',9.42624,9.42634,9.42614,9.42624,12.74,9.43016,9.43016,9.43002,9.43002,13.85,True
'2018-06-22T04:28:00',9.42624,9.42634,9.42624,9.42624,9.0,9.43007,9.43012,9.43001,9.43009,12.08,False
'2018-06-22T04:29:00',9.42633,9.42644,9.42624,9.42624,8.0,9.43003,9.43014,9.43001,9.43001,10.96,False
'2018-06-22T04:30:00',9.42624,9.42624,9.42574,9.42584,11.0,9.42984,9.42988,9.42952,9.42953,11.74,True
'2018-06-22T04:31:00',9.42571,9.42614,9.42534,9.42614,33.11,9.42953,9.42954,9.42891,9.42949,34.7,True
'2018-06-22T04:32:00',9.42614,9.42654,9.42614,9.42654,14.0,9.42965,9.42993,9.42956,9.42993,18.44,True
'2018-06-22T04:33:00',9.42654,9.42664,9.42634,9.42634,10.37,9.42989,9.43038,9.42989,9.43038,10.37,False
'2018-06-22T04:34:00',9.42634,9.42644,9.42633,9.42633,9.0,9.43034,9.43035,9.43017,9.43018,12.33,False
'2018-06-22T04:35:00',9.42633,9.42633,9.42614,9.42624,12.0,9.43018,9.43018,9.42953,9.42953,16.85,False
'2018-06-22T04:36:00',9.42614,9.42614,9.42594,9.42594,13.0,9.42981,9.42981,9.42934,9.42935,16.97,False
'2018-06-22T04:37:00',9.42594,9.42613,9.42583,9.42583,6.0,9.42935,9.42937,9.42928,9.42937,8.6,True
'2018-06-22T04:38:00',9.42583,9.42604,9.42583,9.42593,20.0,9.42939,9.42954,9.42926,9.42943,20.0,True
'2018-06-22T04:39:00',9.42593,9.42614,9.42593,9.42604,5.0,9.42932,9.42945,9.42929,9.42929,7.24,True
'2018-06-22T04:40:00',9.42614,9.42654,9.42614,9.42644,8.74,9.4297,9.43005,9.4297,9.42988,8.5,True
'2018-06-22T04:41:00',9.42644,9.42644,9.42624,9.42634,6.0,9.43017,9.43027,9.43017,9.43025,8.22,True
'2018-06-22T04:42:00',9.42644,9.42644,9.42634,9.42644,3.0,9.43017,9.43021,9.43017,9.43021,4.11,True
'2018-06-22T04:43:00',9.42644,9.42653,9.42633,9.42644,10.0,9.43035,9.43037,9.43022,9.43022,10.0,False
'2018-06-22T04:44:00',9.42644,9.4275,9.42614,9.42623,14.37,9.43021,9.43068,9.43021,9.43025,18.57,False
'2018-06-22T04:45:00',9.42614,9.42614,9.42604,9.42604,7.37,9.43023,9.43023,9.43013,9.43013,7.74,False
'2018-06-22T04:46:00',9.42604,9.42604,9.42604,9.42604,4.37,9.43015,9.43015,9.43009,9.43009,4.37,False
'2018-06-22T04:47:00',9.42614,9.42614,9.42594,9.42594,6.0,9.43016,9.4302,9.43016,9.43017,6.0,False
'2018-06-22T04:48:00',9.42594,9.42594,9.42564,9.42574,5.48,9.43017,9.43039,9.43006,9.43008,5.11,True
'2018-06-22T04:49:00',9.42574,9.42594,9.42574,9.42584,13.11,9.43006,9.43031,9.43004,9.4302,12.37,True
'2018-06-22T04:50:00',9.42584,9.42604,9.42584,9.42604,8.22,9.43022,9.43036,9.43022,9.43036,8.22,True
'2018-06-22T04:51:00',9.42624,9.42624,9.42614,9.42614,2.37,9.43032,9.43042,9.43032,9.43042,2.74,False
'2018-06-22T04:52:00',9.42594,9.42594,9.42584,9.42584,18.0,9.43033,9.43046,9.43028,9.43029,18.0,True
'2018-06-22T04:53:00',9.42594,9.42623,9.42584,9.42623,18.0,9.43029,9.43042,9.43027,9.43042,19.11,False
'2018-06-22T04:54:00',9.42604,9.42971,9.42577,9.42577,25.71,9.43035,9.43082,9.42959,9.42959,24.98,True
'2018-06-22T04:55:00',9.42577,9.42577,9.42574,9.42574,2.74,9.42959,9.43074,9.42959,9.43074,2.12,False
'2018-06-22T04:56:00',9.42574,9.42574,9.42574,9.42574,2.37,9.4309,9.4309,9.43074,9.43074,2.49,False
'2018-06-22T04:57:00',9.42603,9.42603,9.42574,9.42574,2.74,9.43075,9.43075,9.43071,9.43071,2.24,False
'2018-06-22T04:58:00',9.42564,9.42574,9.42564,9.42564,11.0,9.43084,9.43084,9.43012,9.43012,11.74,False
'2018-06-22T04:59:00',9.42564,9.42574,9.42544,9.42564,8.74,9.43016,9.43018,9.42932,9.42932,8.0,False
'2018-06-22T05:00:00',9.42554,9.42554,9.42534,9.42534,9.22,9.42932,9.42967,9.42932,9.42966,7.0,True
'2018-06-22T05:01:00',9.42534,9.42534,9.42524,9.42534,9.59,9.42966,9.4298,9.42961,9.4298,7.0,False
'2018-06-22T05:02:00',9.42534,9.42552,9.42513,9.42513,10.55,9.42981,9.42981,9.42889,9.42889,7.0,False
'2018-06-22T05:03:00',9.42513,9.42513,9.42504,9.42504,9.0,9.42889,9.42914,9.42889,9.42902,9.0,True
'2018-06-22T05:04:00',9.42504,9.42524,9.4249,9.42524,8.0,9.42906,9.42919,9.42902,9.42903,8.0,True
'2018-06-22T05:05:00',9.42524,9.42534,9.42514,9.42532,22.0,9.42914,9.42919,9.42899,9.42907,22.0,False
'2018-06-22T05:06:00',9.42532,9.42532,9.42514,9.42514,11.0,9.42908,9.4292,9.42905,9.42919,11.0,False
'2018-06-22T05:07:00',9.42514,9.42514,9.42508,9.42508,7.37,9.42921,9.42921,9.4284,9.4284,7.0,False
'2018-06-22T05:08:00',9.42464,9.42464,9.42074,9.42192,71.26,9.4274,9.4274,9.42394,9.42705,74.4,True
'2018-06-22T05:09:00',9.42192,9.42324,9.42192,9.42314,26.75,9.42701,9.42725,9.42686,9.42701,26.89,False
'2018-06-22T05:10:00',9.42324,9.42324,9.42274,9.42274,55.85,9.42675,9.42737,9.42655,9.42715,66.6,True
'2018-06-22T05:11:00',9.42284,9.42314,9.42274,9.42294,68.52,9.42745,9.42775,9.42715,9.42775,83.12,False
'2018-06-22T05:12:00',9.42294,9.42314,9.42264,9.42274,41.34,9.42775,9.42775,9.4273,9.4274,51.8,False
'2018-06-22T05:13:00',9.42274,9.42284,9.42274,9.42274,109.21,9.42735,9.42739,9.42654,9.42668,96.0,True
'2018-06-22T05:14:00',9.42274,9.42289,9.42263,9.42274,46.5,9.42667,9.42701,9.42659,9.42682,46.0,False
'2018-06-22T05:15:00',9.42274,9.42283,9.42254,9.42255,72.59,9.42668,9.42695,9.42641,9.42667,61.0,True
'2018-06-22T05:16:00',9.42257,9.42303,9.42254,9.42272,61.09,9.42669,9.42715,9.4266,9.42684,51.0,False
'2018-06-22T05:17:00',9.42261,9.42283,9.42223,9.4226,65.51,9.42673,9.42695,9.42638,9.42672,47.0,False
'2018-06-22T05:18:00',9.42272,9.42279,9.42247,9.42253,32.24,9.42686,9.42691,9.42659,9.42667,27.0,True
'2018-06-22T05:19:00',9.42188,9.42457,9.42188,9.42332,55.74,9.42827,9.4297,9.42739,9.42852,45.47,False
'2018-06-22T05:20:00',9.42327,9.42327,9.42139,9.42149,115.86,9.42847,9.42847,9.42687,9.42707,170.75,True
'2018-06-22T05:21:00',9.42149,9.42264,9.42149,9.42234,39.84,9.42695,9.42708,9.42675,9.42705,54.72,False
'2018-06-22T05:22:00',9.42244,9.42273,9.42223,9.42234,94.0,9.42705,9.42707,9.42635,9.42685,135.64,True
'2018-06-22T05:23:00',9.42224,9.42264,9.42224,9.42254,38.0,9.42685,9.42755,9.42675,9.42715,55.59,False
'2018-06-22T05:24:00',9.42244,9.42244,9.42184,9.42244,83.75,9.42726,9.42755,9.42625,9.42667,101.18,False
'2018-06-22T05:25:00',9.42234,9.42314,9.42234,9.42264,24.0,9.42667,9.42667,9.42578,9.42578,33.33,True
'2018-06-22T05:26:00',9.42273,9.42304,9.42273,9.42304,30.0,9.42578,9.42632,9.42578,9.42623,30.12,True
'2018-06-22T05:27:00',9.42284,9.4237,9.42284,9.42324,92.69,9.42623,9.42651,9.42582,9.4259,100.03,True
'2018-06-22T05:28:00',9.42324,9.42353,9.42324,9.42344,19.0,9.42587,9.42641,9.42582,9.42641,20.87,False
'2018-06-22T05:29:00',9.42333,9.42354,9.42333,9.42344,13.0,9.42644,9.42646,9.42634,9.42635,22.12,False
'2018-06-22T05:30:00',9.42334,9.42344,9.42324,9.42344,28.0,9.42625,9.42643,9.42591,9.42626,34.33,True
'2018-06-22T05:31:00',9.42344,9.42364,9.42334,9.42364,16.0,9.42626,9.42655,9.42598,9.42653,23.84,True
'2018-06-22T05:32:00',9.42374,9.42374,9.42364,9.42364,2.0,9.42657,9.42657,9.42657,9.42657,3.5,False
'2018-06-22T05:33:00',9.42353,9.42363,9.42344,9.42344,18.0,9.42644,9.42645,9.42609,9.42625,22.2,False
'2018-06-22T05:34:00',9.42344,9.42354,9.42333,9.42334,65.0,9.42614,9.42662,9.42596,9.42597,74.12,True
'2018-06-22T05:35:00',9.42334,9.42451,9.42334,9.42364,20.0,9.42606,9.42661,9.42598,9.42645,24.6,True
'2018-06-22T05:36:00',9.42354,9.42374,9.42353,9.42374,14.0,9.42634,9.42641,9.42634,9.42641,19.18,False
'2018-06-22T05:37:00',9.42374,9.42374,9.42373,9.42373,4.0,9.42644,9.42644,9.42634,9.42639,5.48,True
'2018-06-22T05:38:00',9.42384,9.42384,9.42374,9.42374,13.0,9.42725,9.42725,9.42659,9.42669,16.75,False
'2018-06-22T05:39:00',9.42364,9.42373,9.42364,9.42373,5.0,9.42648,9.4266,9.42648,9.42659,5.37,False
'2018-06-22T05:40:00',9.42364,9.42374,9.42354,9.42364,50.0,9.42647,9.42655,9.42619,9.4263,55.67,True
'2018-06-22T05:41:00',9.42364,9.42374,9.42353,9.42374,111.0,9.42618,9.42726,9.42618,9.42687,122.77,True
'2018-06-22T05:42:00',9.42374,9.42374,9.42373,9.42373,10.0,9.42695,9.42698,9.42682,9.42698,10.0,True
'2018-06-22T05:43:00',9.42373,9.42384,9.42373,9.42384,27.0,9.42686,9.42703,9.42681,9.42696,27.0,False
'2018-06-22T05:44:00',9.42384,9.42384,9.42374,9.42374,36.0,9.42685,9.42706,9.42679,9.42687,36.0,False
'2018-06-22T05:45:00',9.42363,9.42374,9.42354,9.42364,120.0,9.42687,9.42707,9.42448,9.42684,120.2,True
'2018-06-22T05:46:00',9.42364,9.42384,9.42364,9.42384,65.0,9.42692,9.42693,9.42674,9.42678,65.0,True
'2018-06-22T05:47:00',9.42373,9.42384,9.42373,9.42384,22.0,9.42678,9.42703,9.42678,9.42702,22.0,False
'2018-06-22T05:48:00',9.42373,9.42384,9.42354,9.42354,44.0,9.42702,9.42702,9.42647,9.42658,44.0,False
'2018-06-22T05:49:00',9.42364,9.42364,9.42344,9.42344,27.0,9.42658,9.42672,9.42606,9.42616,27.0,True
'2018-06-22T05:50:00',9.42344,9.42373,9.42314,9.42373,60.0,9.42605,9.42705,9.42605,9.42686,60.0,False
'2018-06-22T05:51:00',9.42363,9.42374,9.42274,9.42344,34.71,9.42686,9.42688,9.42626,9.42671,32.0,True
'2018-06-22T05:52:00',9.42344,9.42344,9.42333,9.42344,143.0,9.42672,9.42694,9.42659,9.42685,143.0,False
'2018-06-22T05:53:00',9.42344,9.42354,9.42284,9.42334,97.74,9.42675,9.42703,9.42628,9.4268,97.0,False
'2018-06-22T05:54:00',9.42324,9.42334,9.42274,9.42314,63.22,9.42664,9.42675,9.42622,9.4263,61.0,False
'2018-06-22T05:55:00',9.42314,9.42324,9.42304,9.42304,21.0,9.42633,9.42665,9.42633,9.42645,21.0,True
'2018-06-22T05:56:00',9.42304,9.42324,9.42304,9.42324,40.0,9.42649,9.42669,9.42623,9.42651,40.0,False
'2018-06-22T05:57:00',9.42324,9.42324,9.42304,9.42304,97.0,9.42653,9.4267,9.42629,9.42632,97.0,False
'2018-06-22T05:58:00',9.42304,9.42304,9.42274,9.42284,51.0,9.42641,9.42645,9.42623,9.42635,51.0,True
'2018-06-22T05:59:00',9.42284,9.42314,9.42284,9.42314,32.0,9.42634,9.42661,9.42626,9.4266,32.0,False
'2018-06-22T06:00:00',9.42304,9.42324,9.42294,9.42304,98.0,9.4266,9.42687,9.42627,9.42652,98.0,False
'2018-06-22T06:01:00',9.42314,9.42314,9.42293,9.42304,26.0,9.42652,9.42656,9.42608,9.42632,26.0,True
'2018-06-22T06:02:00',9.42313,9.42314,9.42294,9.42304,25.0,9.42632,9.4264,9.426,9.42634,25.0,False
'2018-06-22T06:03:00',9.42304,9.42314,9.42294,9.42304,19.0,9.42628,9.42628,9.42601,9.42601,19.0,True
'2018-06-22T06:04:00',9.42304,9.42324,9.42304,9.42324,17.0,9.42625,9.42672,9.42625,9.42671,17.0,True
'2018-06-22T06:05:00',9.42324,9.42344,9.42304,9.42344,28.0,9.42675,9.42681,9.4265,9.4268,28.0,False
'2018-06-22T06:06:00',9.42344,9.42374,9.42284,9.42314,77.71,9.4267,9.42802,9.42651,9.42663,74.29,True
'2018-06-22T06:07:00',9.42314,9.42334,9.42304,9.42334,51.0,9.42673,9.42705,9.42659,9.4268,51.0,True
'2018-06-22T06:08:00',9.42344,9.42354,9.42304,9.42354,32.0,9.4268,9.42746,9.42671,9.42676,32.37,False
'2018-06-22T06:09:00',9.42354,9.42354,9.42314,9.42324,20.0,9.42674,9.42674,9.42625,9.42625,20.0,False
'2018-06-22T06:10:00',9.42324,9.42324,9.42294,9.42294,14.59,9.42632,9.42672,9.42632,9.42672,12.0,False
'2018-06-22T06:11:00',9.42304,9.42364,9.42304,9.42304,18.0,9.42672,9.42686,9.42647,9.42647,18.0,True
'2018-06-22T06:12:00',9.42304,9.42324,9.42294,9.42324,20.11,9.42646,9.42677,9.42614,9.42673,19.0,True
'2018-06-22T06:13:00',9.42324,9.42344,9.42314,9.42344,25.0,9.42693,9.42721,9.42686,9.4272,25.0,False
'2018-06-22T06:14:00',9.42344,9.42344,9.42294,9.42304,30.12,9.4273,9.4274,9.42627,9.42627,30.0,False
'2018-06-22T06:15:00',9.42304,9.42324,9.42274,9.42274,26.0,9.42642,9.4271,9.4263,9.42641,26.0,True
'2018-06-22T06:16:00',9.42284,9.42304,9.42274,9.42304,16.22,9.42641,9.42681,9.42616,9.42681,14.0,True
'2018-06-22T06:17:00',9.42304,9.42384,9.42304,9.42354,24.0,9.42687,9.42726,9.42686,9.42706,24.0,False
'2018-06-22T06:18:00',9.42354,9.42354,9.42274,9.42284,18.0,9.42698,9.42698,9.42605,9.42605,18.0,True
'2018-06-22T06:19:00',9.42284,9.42304,9.42274,9.42304,22.0,9.42604,9.42638,9.42588,9.42635,22.0,True
'2018-06-22T06:20:00',9.42304,9.42334,9.42304,9.42334,19.0,9.42632,9.42663,9.42625,9.42655,19.0,False
'2018-06-22T06:21:00',9.42334,9.42334,9.42294,9.42294,17.0,9.42652,9.42652,9.42621,9.42622,17.0,True
'2018-06-22T06:22:00',9.42294,9.42313,9.42284,9.42284,18.22,9.42619,9.4267,9.42619,9.4267,16.0,True
'2018-06-22T06:23:00',9.42284,9.42324,9.42284,9.42324,17.33,9.42667,9.42689,9.42667,9.4267,14.0,False
'2018-06-22T06:24:00',9.42324,9.42324,9.42283,9.42283,16.0,9.42665,9.42665,9.4261,9.4261,16.0,True
'2018-06-22T06:25:00',9.42283,9.42314,9.42274,9.42314,15.37,9.42613,9.42676,9.42609,9.42676,15.0,True
'2018-06-22T06:26:00',9.42314,9.42354,9.42314,9.42354,13.0,9.42686,9.42703,9.42686,9.4269,13.0,False
'2018-06-22T06:27:00',9.42354,9.42354,9.42264,9.42264,17.74,9.42684,9.42684,9.42608,9.42629,17.5,True
'2018-06-22T06:28:00',9.42274,9.42334,9.42274,9.42334,22.92,9.42629,9.42659,9.42629,9.42658,17.0,True
'2018-06-22T06:29:00',9.42334,9.42384,9.42294,9.42344,34.0,9.42667,9.42726,9.42584,9.42685,34.0,True
'2018-06-22T06:30:00',9.42344,9.42384,9.42344,9.42364,11.0,9.42683,9.42684,9.42658,9.42658,11.0,True
'2018-06-22T06:31:00',9.42354,9.42424,9.42354,9.42384,9.0,9.42658,9.42713,9.42642,9.42642,10.11,False
'2018-06-22T06:32:00',9.42394,9.42458,9.42215,9.42215,20.47,9.42642,9.42776,9.42635,9.42636,23.87,False
'2018-06-22T06:33:00',9.42226,9.42226,9.42214,9.42214,6.85,9.42636,9.42636,9.42636,9.42636,6.85,True
'2018-06-22T06:34:00',9.42284,9.42284,9.42244,9.42254,6.0,9.42663,9.42753,9.42647,9.42647,10.12,False
'2018-06-22T06:35:00',9.42264,9.42274,9.42234,9.42254,8.0,9.42647,9.42657,9.42613,9.42613,11.72,False
'2018-06-22T06:36:00',9.42244,9.42254,9.42014,9.42064,31.49,9.42613,9.42613,9.42349,9.42375,49.69,True
'2018-06-22T06:37:00',9.42084,9.42183,9.42053,9.42164,39.52,9.42397,9.42605,9.42397,9.42573,36.58,True
'2018-06-22T06:38:00',9.42164,9.42164,9.42134,9.42164,28.04,9.42573,9.42576,9.42532,9.42576,23.59,False
'2018-06-22T06:39:00',9.42164,9.42164,9.42108,9.42118,30.42,9.42564,9.42564,9.42525,9.42535,19.37,True
'2018-06-22T06:40:00',9.42114,9.42134,9.42064,9.42134,36.43,9.42535,9.42555,9.42486,9.42544,24.11,True
'2018-06-22T06:41:00',9.42134,9.42203,9.42134,9.42203,7.11,9.42544,9.42573,9.42523,9.42573,7.6,False
'2018-06-22T06:42:00',9.42203,9.42203,9.42184,9.42184,4.0,9.42573,9.42573,9.42525,9.42525,6.49,False
'2018-06-22T06:43:00',9.42184,9.42184,9.42094,9.42164,24.23,9.42529,9.42577,9.42513,9.42529,20.48,False
'2018-06-22T06:44:00',9.42144,9.42144,9.42114,9.42114,4.0,9.425,9.425,9.42385,9.42385,6.0,True
'2018-06-22T06:45:00',9.42124,9.42161,9.42084,9.42114,18.0,9.42385,9.42457,9.42385,9.4241,19.85,True
'2018-06-22T06:46:00',9.42104,9.42114,9.42104,9.42114,3.0,9.4241,9.42433,9.4241,9.42433,3.0,False
'2018-06-22T06:47:00',9.42104,9.42111,9.42083,9.42083,6.0,9.42433,9.42503,9.42408,9.42408,6.74,True
'2018-06-22T06:48:00',9.42086,9.42118,9.42086,9.42118,3.0,9.42408,9.42446,9.42408,9.42446,3.0,True
'2018-06-22T06:49:00',9.42127,9.42173,9.42127,9.42173,5.0,9.42446,9.42449,9.42445,9.42449,5.0,False
'2018-06-22T06:50:00',9.42173,9.42173,9.42124,9.42124,9.0,9.42462,9.4247,9.42446,9.42446,9.37,False
'2018-06-22T06:51:00',9.42124,9.42124,9.42104,9.42104,7.0,9.42433,9.42485,9.42433,9.42454,7.0,True
'2018-06-22T06:52:00',9.42097,9.42121,9.42097,9.4212,3.0,9.42431,9.42449,9.42431,9.42449,3.0,True
'2018-06-22T06:53:00',9.42121,9.42122,9.42094,9.42122,6.0,9.42448,9.42496,9.42433,9.42449,7.11,True
'2018-06-22T06:54:00',9.42134,9.42144,9.42134,9.42144,2.0,9.42454,9.42454,9.42454,9.42454,2.0,False
'2018-06-22T06:55:00',9.42134,9.42134,9.42104,9.42104,8.5,9.42454,9.42497,9.42435,9.42439,8.74,True
'2018-06-22T06:56:00',9.42104,9.42162,9.42104,9.42112,8.5,9.4244,9.42471,9.42433,9.42433,9.48,False
'2018-06-22T06:57:00',9.42112,9.42112,9.42084,9.42084,3.0,9.42433,9.42433,9.42412,9.42412,4.49,False
'2018-06-22T06:58:00',9.42084,9.42084,9.42074,9.42077,5.0,9.42412,9.4244,9.42386,9.42399,6.86,False
'2018-06-22T06:59:00',9.42077,9.42117,9.42056,9.42069,11.0,9.42399,9.42446,9.42391,9.42391,13.96,True
'2018-06-22T07:00:00',9.42069,9.42084,9.42034,9.42084,17.0,9.42386,9.42406,9.42346,9.42406,17.37,False
'2018-06-22T07:01:00',9.42084,9.42084,9.42044,9.42044,4.0,9.42406,9.42406,9.42406,9.42406,5.48,True
'2018-06-22T07:02:00',9.42044,9.42112,9.42044,9.42112,12.5,9.42376,9.42426,9.42376,9.42426,17.22,True
'2018-06-22T07:03:00',9.42114,9.42266,9.4211,9.42241,30.0,9.42426,9.42486,9.42426,9.42486,47.23,True
'2018-06-22T07:04:00',9.42236,9.42245,9.42226,9.42245,6.0,9.42486,9.42513,9.42486,9.42513,7.11,False
'2018-06-22T07:05:00',9.42245,9.42245,9.42203,9.42214,20.0,9.42513,9.42513,9.42485,9.42486,27.78,False
'2018-06-22T07:06:00',9.42204,9.42205,9.42204,9.42205,3.0,9.42473,9.42473,9.42472,9.42472,4.11,True
'2018-06-22T07:07:00',9.42219,9.42235,9.42206,9.42235,11.0,9.42473,9.42492,9.42473,9.4249,15.57,True
'2018-06-22T07:08:00',9.42235,9.42243,9.42219,9.42243,6.0,9.4249,9.42505,9.42485,9.42505,9.49,False
'2018-06-22T07:09:00',9.42243,9.42304,9.42093,9.42102,28.0,9.42505,9.42528,9.42408,9.42415,38.06,False
'2018-06-22T07:10:00',9.42102,9.42102,9.42044,9.42044,7.0,9.42402,9.42424,9.4239,9.42396,7.37,False
'2018-06-22T07:11:00',9.42044,9.42084,9.42034,9.42043,25.0,9.42376,9.4238,9.42351,9.42351,25.0,True
'2018-06-22T07:12:00',9.42064,9.42097,9.4206,9.42097,10.0,9.42361,9.42386,9.42361,9.42385,10.5,True
'2018-06-22T07:13:00',9.42096,9.42109,9.42096,9.42109,2.0,9.42386,9.42394,9.42386,9.42394,2.0,False
'2018-06-22T07:14:00',9.42109,9.42109,9.4208,9.4208,6.0,9.42394,9.42394,9.42371,9.42371,6.37,False
'2018-06-22T07:15:00',9.42066,9.42067,9.41983,9.42051,15.0,9.42366,9.42368,9.42243,9.42324,15.0,True
'2018-06-22T07:16:00',9.4206,9.42087,9.42057,9.42087,5.0,9.42337,9.42356,9.42325,9.42356,5.0,True
'2018-06-22T07:17:00',9.42108,9.42158,9.42108,9.42158,5.0,9.42375,9.42432,9.42375,9.42432,5.0,False
'2018-06-22T07:18:00',9.42128,9.42128,9.42039,9.42039,12.0,9.42396,9.42396,9.42335,9.42335,11.0,True
'2018-06-22T07:19:00',9.42039,9.42076,9.42039,9.42076,4.0,9.42328,9.42366,9.42328,9.42366,4.5,False
'2018-06-22T07:20:00',9.42063,9.42063,9.42054,9.42054,6.0,9.42356,9.42356,9.42339,9.42346,6.0,False
'2018-06-22T07:21:00',9.42039,9.42039,9.41952,9.41952,18.5,9.42346,9.42346,9.42274,9.42274,18.5,True
'2018-06-22T07:22:00',9.41954,9.42014,9.41952,9.42014,15.0,9.42274,9.42318,9.42274,9.42318,19.5,True
'2018-06-22T07:23:00',9.42014,9.42039,9.42014,9.42039,2.0,9.42332,9.42332,9.42332,9.42332,2.0,True
'2018-06-22T07:24:00',9.42039,9.42114,9.42039,9.42114,10.0,9.42334,9.42424,9.42334,9.42424,10.0,False
'2018-06-22T07:25:00',9.42114,9.42114,9.42044,9.42052,8.5,9.42423,9.42432,9.42368,9.42368,8.0,True
'2018-06-22T07:26:00',9.42052,9.42089,9.42052,9.42089,7.0,9.42367,9.42378,9.42366,9.42378,7.0,False
'2018-06-22T07:27:00',9.42064,9.42064,9.42064,9.42064,3.0,9.42378,9.42384,9.42378,9.42384,2.0,True
'2018-06-22T07:28:00',9.42094,9.42099,9.42094,9.42099,4.0,9.42386,9.42416,9.42386,9.42416,4.37,False
'2018-06-22T07:29:00',9.42099,9.42127,9.42089,9.4209,13.0,9.42416,9.4243,9.42381,9.42397,14.85,False
'2018-06-22T07:30:00',9.42117,9.4212,9.41924,9.41974,35.0,9.42402,9.42413,9.42237,9.42258,43.42,False
'2018-06-22T07:31:00',9.41964,9.42004,9.41872,9.41914,31.35,9.42258,9.42274,9.42176,9.42231,29.37,True
'2018-06-22T07:32:00',9.41924,9.41934,9.41834,9.41913,65.89,9.42231,9.42285,9.42121,9.42258,67.41,True
'2018-06-22T07:33:00',9.41924,9.41924,9.41891,9.41914,35.79,9.42258,9.42266,9.4209,9.42266,34.2,True
'2018-06-22T07:34:00',9.41924,9.41974,9.41894,9.41923,28.59,9.42276,9.42308,9.42096,9.4226,27.0,False
'2018-06-22T07:35:00',9.41923,9.41924,9.41923,9.41924,3.74,9.42247,9.42251,9.42247,9.42251,3.0,False
'2018-06-22T07:36:00',9.41924,9.41924,9.41914,9.41924,5.0,9.4225,9.4225,9.42247,9.42247,5.0,False
'2018-06-22T07:37:00',9.41924,9.41924,9.41894,9.41913,11.0,9.42252,9.42252,9.42198,9.42198,11.0,False
'2018-06-22T07:38:00',9.41913,9.41924,9.41804,9.41814,13.0,9.42192,9.42192,9.42036,9.4211,13.0,True
'2018-06-22T07:39:00',9.41824,9.41844,9.41824,9.41844,4.0,9.4211,9.42114,9.4211,9.42114,4.0,False
'2018-06-22T07:40:00',9.41834,9.41844,9.41814,9.41814,4.0,9.42114,9.42114,9.42114,9.42114,4.0,True
'2018-06-22T07:41:00',9.41824,9.41834,9.41824,9.41834,2.0,9.42114,9.42114,9.42114,9.42114,2.0,False
'2018-06-22T07:42:00',9.41844,9.41844,9.41804,9.41814,7.0,9.42114,9.42129,9.42114,9.42129,7.0,True
'2018-06-22T07:43:00',9.41824,9.41824,9.41824,9.41824,2.0,9.42129,9.4213,9.42129,9.4213,2.0,True
'2018-06-22T07:44:00',9.41824,9.41844,9.41824,9.41834,6.0,9.42129,9.42129,9.42129,9.42129,6.0,True
'2018-06-22T07:45:00',9.41772,9.41854,9.41772,9.41854,2.5,9.42129,9.42129,9.42129,9.42129,2.0,True
'2018-06-22T07:46:00',9.41935,9.41935,9.41844,9.41916,34.25,9.42147,9.42204,9.42147,9.42196,23.0,True
'2018-06-22T07:47:00',9.41928,9.41944,9.41924,9.41944,32.9,9.4222,9.42239,9.4222,9.42238,23.31,True
'2018-06-22T07:48:00',9.41944,9.41944,9.41944,9.41944,1.6,9.42242,9.42242,9.42242,9.42242,1.0,True
'2018-06-22T07:49:00',9.41944,9.41984,9.41944,9.41984,9.8,9.42242,9.42243,9.42242,9.42242,8.0,True
'2018-06-22T07:50:00',9.41974,9.42014,9.41964,9.42014,21.3,9.42242,9.42272,9.42242,9.42263,15.0,True
'2018-06-22T07:51:00',9.42014,9.42033,9.42004,9.42033,4.0,9.42264,9.42264,9.42263,9.42263,4.0,True
'2018-06-22T07:52:00',9.42034,9.42034,9.42034,9.42034,1.0,9.42263,9.42263,9.42263,9.42263,1.0,False
'2018-06-22T07:53:00',9.42034,9.42049,9.42024,9.42034,7.0,9.42251,9.42252,9.42251,9.42252,7.0,False
'2018-06-22T07:54:00',9.42034,9.42044,9.41804,9.41823,44.5,9.42251,9.42263,9.42075,9.42149,35.34,True
'2018-06-22T07:55:00',9.41841,9.41996,9.41841,9.41901,20.98,9.42173,9.42291,9.42173,9.42232,18.14,True
'2018-06-22T07:56:00',9.41878,9.41937,9.41827,9.41935,14.16,9.42132,9.42314,9.42119,9.42262,10.69,False
'2018-06-22T07:57:00',9.41935,9.41935,9.41899,9.41912,8.05,9.42262,9.42262,9.42219,9.42223,5.0,True
'2018-06-22T07:58:00',9.41926,9.42145,9.41913,9.42145,59.91,9.42226,9.42438,9.42226,9.42437,45.0,False
'2018-06-22T07:59:00',9.42133,9.42159,9.42082,9.42084,50.66,9.42427,9.42451,9.42391,9.42391,41.0,True
'2018-06-22T08:00:00',9.42084,9.42172,9.42049,9.42123,71.49,9.42391,9.4246,9.42327,9.42395,65.85,True
'2018-06-22T08:01:00',9.42135,9.42184,9.42135,9.42184,31.02,9.42395,9.42454,9.42395,9.42454,32.07,True
'2018-06-22T08:02:00',9.42184,9.42203,9.42184,9.42203,4.86,9.42459,9.42469,9.42459,9.42469,6.62,True
'2018-06-22T08:03:00',9.42187,9.42212,9.42187,9.42212,8.22,9.42457,9.42472,9.42457,9.42472,8.67,False
'2018-06-22T08:04:00',9.42193,9.42205,9.42168,9.42205,11.1,9.42464,9.42477,9.4244,9.42477,9.61,False
'2018-06-22T08:05:00',9.42194,9.42194,9.42167,9.4218,5.86,9.42462,9.42462,9.42439,9.42452,4.74,True
'2018-06-22T08:06:00',9.4219,9.42206,9.4219,9.42206,4.37,9.42462,9.42471,9.42462,9.42471,4.48,True
'2018-06-22T08:07:00',9.42197,9.42233,9.42196,9.42233,7.49,9.42471,9.42487,9.42471,9.42487,7.84,True
'2018-06-22T08:08:00',9.42244,9.42254,9.42244,9.42254,6.0,9.42487,9.42501,9.42487,9.42496,6.72,True
'2018-06-22T08:09:00',9.42254,9.4239,9.42253,9.42308,35.21,9.42505,9.4264,9.42505,9.4257,42.7,True
'2018-06-22T08:10:00',9.42307,9.42319,9.42307,9.42319,3.12,9.4256,9.4256,9.4256,9.4256,2.0,False
'2018-06-22T08:11:00',9.42301,9.42301,9.42192,9.42254,28.32,9.42548,9.42548,9.42442,9.42544,22.35,True
'2018-06-22T08:12:00',9.42295,9.42295,9.42285,9.42295,4.74,9.42576,9.42581,9.42576,9.42581,6.75,True
'2018-06-22T08:13:00',9.42293,9.42305,9.42274,9.42303,17.2,9.42562,9.42576,9.42535,9.42576,16.59,False
'2018-06-22T08:14:00',9.42305,9.42314,9.42288,9.42288,17.11,9.42576,9.42593,9.42556,9.42556,22.34,True
'2018-06-22T08:15:00',9.42287,9.4233,9.42287,9.42312,12.37,9.42568,9.42577,9.42555,9.42558,15.33,True
'2018-06-22T08:16:00',9.42312,9.42329,9.4231,9.42329,5.0,9.42558,9.42577,9.42555,9.42577,5.49,False
'2018-06-22T08:17:00',9.4232,9.42346,9.42313,9.42328,25.0,9.42565,9.42595,9.42558,9.42573,33.68,False
'2018-06-22T08:18:00',9.42312,9.4233,9.42262,9.423,33.81,9.42558,9.42575,9.42498,9.42547,34.44,False
'2018-06-22T08:19:00',9.423,9.42378,9.42179,9.4226,33.57,9.42547,9.42591,9.42391,9.42489,34.06,False
'2018-06-22T08:20:00',9.4226,9.4228,9.42048,9.42154,44.22,9.42488,9.42526,9.42257,9.42392,49.8,False
'2018-06-22T08:21:00',9.42154,9.42154,9.42106,9.42106,22.35,9.42385,9.42386,9.4235,9.4235,23.94,False
'2018-06-22T08:22:00',9.42114,9.42118,9.41744,9.41791,45.21,9.42347,9.4235,9.41975,9.42017,56.8,True
'2018-06-22T08:23:00',9.41784,9.42151,9.41762,9.42151,59.94,9.42017,9.42396,9.42006,9.42396,74.09,True
'2018-06-22T08:24:00',9.42159,9.42167,9.42138,9.42165,14.49,9.42406,9.42429,9.42384,9.42429,13.59,True
'2018-06-22T08:25:00',9.4217,9.42271,9.42165,9.42271,18.99,9.42416,9.42518,9.42416,9.42518,20.94,False
'2018-06-22T08:26:00',9.42281,9.42292,9.41824,9.42135,71.34,9.42526,9.42539,9.42104,9.4238,96.06,True
'2018-06-22T08:27:00',9.42137,9.42148,9.42125,9.42148,6.0,9.42383,9.42393,9.42371,9.42393,8.6,False
'2018-06-22T08:28:00',9.42148,9.42185,9.41826,9.41838,73.82,9.42393,9.42446,9.42061,9.42101,91.73,True
'2018-06-22T08:29:00',9.41827,9.41864,9.4177,9.41847,21.37,9.4206,9.42152,9.42041,9.42137,35.73,False
'2018-06-22T08:30:00',9.41851,9.41851,9.41773,9.41845,40.46,9.42137,9.42139,9.4207,9.42139,55.46,True
'2018-06-22T08:31:00',9.41916,9.41935,9.41892,9.41902,24.22,9.42156,9.42191,9.42156,9.42174,26.67,True
'2018-06-22T08:32:00',9.41912,9.41944,9.419,9.41944,32.48,9.42158,9.42196,9.42126,9.42161,36.8,False
'2018-06-22T08:33:00',9.41926,9.41951,9.41855,9.41887,42.34,9.42173,9.42173,9.42011,9.42103,36.08,False
'2018-06-22T08:34:00',9.41886,9.41886,9.41785,9.41834,28.34,9.42103,9.42103,9.41996,9.42051,25.24,False
'2018-06-22T08:35:00',9.41834,9.41852,9.41814,9.41814,27.94,9.42051,9.42096,9.42021,9.42021,23.85,True
'2018-06-22T08:36:00',9.41814,9.41928,9.41801,9.41872,74.37,9.42021,9.42149,9.41996,9.42076,58.37,True
'2018-06-22T08:37:00',9.41867,9.41909,9.41859,9.41909,21.44,9.42076,9.42127,9.42076,9.42126,17.0,True
'2018-06-22T08:38:00',9.41909,9.41934,9.41857,9.41924,50.04,9.42126,9.42166,9.42078,9.42126,38.85,True
'2018-06-22T08:39:00',9.41909,9.41933,9.41909,9.41933,18.11,9.42126,9.42141,9.42119,9.42141,13.0,True
'2018-06-22T08:40:00',9.41926,9.42042,9.41904,9.42042,48.14,9.42141,9.42236,9.42141,9.42236,40.23,True
'2018-06-22T08:41:00',9.42042,9.42048,9.42042,9.42044,17.62,9.42226,9.42256,9.42226,9.42256,15.0,True
'2018-06-22T08:42:00',9.42044,9.42067,9.42044,9.42067,16.5,9.42247,9.42296,9.42236,9.42284,17.24,True
'2018-06-22T08:43:00',9.42071,9.42094,9.42067,9.42091,15.0,9.42284,9.42306,9.42266,9.42306,15.0,False
'2018-06-22T08:44:00',9.42091,9.42094,9.4202,9.42055,30.1,9.42296,9.423,9.42236,9.42244,27.11,True
'2018-06-22T08:45:00',9.42061,9.42121,9.42061,9.42121,25.24,9.42244,9.42329,9.42244,9.42326,27.0,True
'2018-06-22T08:46:00',9.42134,9.42242,9.42134,9.42242,16.87,9.42326,9.42456,9.42326,9.42446,19.0,False
'2018-06-22T08:47:00',9.42242,9.42242,9.42183,9.42186,19.37,9.42436,9.42436,9.42376,9.42395,28.6,False
'2018-06-22T08:48:00',9.42186,9.42186,9.42174,9.42177,18.37,9.42395,9.42395,9.42376,9.42376,22.47,False
'2018-06-22T08:49:00',9.42177,9.42177,9.42101,9.42142,38.05,9.42386,9.42386,9.42326,9.42336,37.71,True
'2018-06-22T08:50:00',9.42142,9.42274,9.42121,9.42262,50.03,9.42346,9.4249,9.42334,9.42456,47.71,False
'2018-06-22T08:51:00',9.42223,9.42224,9.42183,9.42207,20.84,9.4245,9.4245,9.42388,9.42388,16.74,False
'2018-06-22T08:52:00',9.42201,9.42201,9.42113,9.42115,28.33,9.42388,9.42388,9.42313,9.42313,25.0,False
'2018-06-22T08:53:00',9.42113,9.42113,9.41798,9.41958,54.14,9.42313,9.42313,9.42058,9.42186,48.72,False
'2018-06-22T08:54:00',9.41944,9.41953,9.41903,9.41908,29.36,9.42172,9.42185,9.4214,9.4214,34.33,True
'2018-06-22T08:55:00',9.4191,9.41931,9.41883,9.41931,44.5,9.42138,9.4214,9.4209,9.42113,48.44,False
'2018-06-22T08:56:00',9.4191,9.41912,9.41586,9.41586,54.59,9.42113,9.42113,9.41813,9.41813,52.73,True
'2018-06-22T08:57:00',9.41593,9.41912,9.41582,9.41898,60.55,9.41813,9.42099,9.41793,9.42099,57.24,False
'2018-06-22T08:58:00',9.41894,9.41894,9.41333,9.41339,81.05,9.42076,9.42076,9.41567,9.41567,64.61,True
'2018-06-22T08:59:00',9.41318,9.41588,9.41318,9.41556,92.35,9.41568,9.41805,9.41553,9.41768,74.74,True
'2018-06-22T09:00:00',9.41546,9.42207,9.41528,9.42207,126.65,9.41768,9.4245,9.41768,9.4245,120.84,False
'2018-06-22T09:01:00',9.42225,9.4229,9.41977,9.41982,80.79,9.42468,9.42486,9.42173,9.42178,80.0,True
'2018-06-22T09:02:00',9.41972,9.42162,9.41951,9.42155,86.97,9.42168,9.42369,9.42162,9.42366,85.5,False
'2018-06-22T09:03:00',9.42143,9.42192,9.41829,9.41961,136.15,9.42353,9.42385,9.4207,9.42155,132.5,True
'2018-06-22T09:04:00',9.41961,9.42029,9.41758,9.41969,125.68,9.42157,9.42238,9.4196,9.42205,119.0,False
'2018-06-22T09:05:00',9.41971,9.41986,9.41131,9.4117,245.33,9.42215,9.42215,9.41374,9.41381,309.49,True
'2018-06-22T09:06:00',9.4117,9.41413,9.4117,9.41407,62.5,9.41381,9.4164,9.41381,9.41636,63.85,True
'2018-06-22T09:07:00',9.41407,9.41932,9.41394,9.41822,128.0,9.41624,9.42174,9.41612,9.4202,146.14,True
'2018-06-22T09:08:00',9.41836,9.42131,9.41836,9.42007,110.0,9.42046,9.42386,9.42042,9.42226,141.6,True
'2018-06-22T09:09:00',9.42028,9.42194,9.42,9.42173,104.0,9.42236,9.42407,9.42216,9.424,155.0,False
'2018-06-22T09:10:00',9.42173,9.42173,9.4211,9.4211,43.5,9.424,9.424,9.42336,9.4234,70.07,False
'2018-06-22T09:11:00',9.42107,9.4211,9.42056,9.42109,54.5,9.4234,9.4234,9.42276,9.42334,80.88,True
'2018-06-22T09:12:00',9.42109,9.42154,9.42104,9.42144,26.0,9.4234,9.42343,9.42286,9.42335,37.06,False
'2018-06-22T09:13:00',9.42144,9.42144,9.42094,9.42094,31.0,9.42338,9.42338,9.42281,9.42292,37.89,True
'2018-06-22T09:14:00',9.42084,9.42104,9.42064,9.42094,33.0,9.42292,9.42313,9.42264,9.42293,53.81,False
'2018-06-22T09:15:00',9.42083,9.42148,9.42049,9.42049,49.0,9.42292,9.42373,9.42265,9.42265,73.13,True
'2018-06-22T09:16:00',9.42041,9.42073,9.42032,9.42058,37.5,9.42265,9.42287,9.42238,9.42281,46.64,False
'2018-06-22T09:17:00',9.42056,9.42056,9.42,9.4201,24.0,9.4228,9.4228,9.42213,9.42213,27.84,False
'2018-06-22T09:18:00',9.42011,9.4203,9.42011,9.42018,21.0,9.42213,9.42213,9.42193,9.42193,21.0,True
'2018-06-22T09:19:00',9.42006,9.42074,9.42005,9.42044,31.88,9.42193,9.42251,9.4219,9.4225,29.11,False
'2018-06-22T09:20:00',9.42044,9.42066,9.42038,9.42044,33.17,9.4225,9.42266,9.42222,9.42227,27.0,False
'2018-06-22T09:21:00',9.42044,9.42059,9.42017,9.42023,19.27,9.42221,9.42239,9.42214,9.42216,19.0,True
'2018-06-22T09:22:00',9.42023,9.42094,9.41989,9.42094,28.09,9.42221,9.42297,9.42167,9.42297,25.0,False
'2018-06-22T09:23:00',9.42094,9.42099,9.42003,9.42044,41.11,9.42299,9.42302,9.42206,9.4224,41.48,False
'2018-06-22T09:24:00',9.42039,9.42039,9.41732,9.41734,36.0,9.42237,9.42237,9.41911,9.41911,36.62,True
'2018-06-22T09:25:00',9.41723,9.4174,9.41723,9.41735,17.87,9.41911,9.41932,9.41911,9.41932,17.0,True
'2018-06-22T09:26:00',9.41735,9.41812,9.41729,9.41769,40.74,9.41931,9.41999,9.41914,9.41977,41.87,True
'2018-06-22T09:27:00',9.41781,9.41892,9.41737,9.41835,23.0,9.41977,9.42085,9.41923,9.42031,24.0,True
'2018-06-22T09:28:00',9.41845,9.41881,9.41845,9.41877,12.0,9.42033,9.42068,9.42033,9.42068,12.0,True
'2018-06-22T09:29:00',9.41884,9.42112,9.41867,9.42112,104.99,9.42068,9.42471,9.42063,9.42467,86.93,False
'2018-06-22T09:30:00',9.42112,9.42252,9.41843,9.41956,203.96,9.42497,9.42537,9.42184,9.42195,197.62,False
'2018-06-22T09:31:00',9.41954,9.41962,9.41891,9.41913,40.0,9.42193,9.42202,9.42141,9.42143,41.61,True
'2018-06-22T09:32:00',9.41916,9.42018,9.41899,9.41976,48.74,9.42143,9.42221,9.42143,9.42221,60.01,True
'2018-06-22T09:33:00',9.41988,9.42032,9.41988,9.42032,18.0,9.42221,9.42244,9.42221,9.42243,20.85,True
'2018-06-22T09:34:00',9.4204,9.42142,9.4204,9.42098,62.02,9.42243,9.42336,9.42243,9.42317,55.09,True
'2018-06-22T09:35:00',9.42098,9.42162,9.42086,9.4216,82.5,9.42317,9.42378,9.42274,9.4237,65.74,True
'2018-06-22T09:36:00',9.4216,9.42203,9.4216,9.42203,56.4,9.42376,9.42404,9.42356,9.42381,45.62,False
'2018-06-22T09:37:00',9.42173,9.42173,9.42081,9.42101,32.0,9.42362,9.42362,9.42276,9.4229,33.36,True
'2018-06-22T09:38:00',9.42101,9.42191,9.42073,9.42191,49.79,9.42285,9.42389,9.42276,9.42376,47.72,False
'2018-06-22T09:39:00',9.42191,9.42191,9.42008,9.42058,121.9,9.42366,9.42378,9.4218,9.42252,98.59,False
'2018-06-22T09:40:00',9.42067,9.42069,9.41993,9.42054,37.5,9.42263,9.42265,9.42189,9.42246,39.22,True
'2018-06-22T09:41:00',9.42054,9.42178,9.42042,9.4213,62.74,9.4225,9.42356,9.42236,9.42316,59.5,True
'2018-06-22T09:42:00',9.4213,9.42314,9.4213,9.42305,45.37,9.42306,9.42507,9.42306,9.42501,45.49,False
'2018-06-22T09:43:00',9.42305,9.42334,9.42276,9.42304,37.12,9.42495,9.4253,9.42446,9.42466,36.37,False
'2018-06-22T09:44:00',9.42313,9.42342,9.4219,9.42252,54.5,9.42496,9.42538,9.42388,9.42448,57.7,False
'2018-06-22T09:45:00',9.4225,9.4225,9.42185,9.42185,17.5,9.42446,9.42446,9.42388,9.42388,17.0,False
'2018-06-22T09:46:00',9.4217,9.4217,9.42082,9.42082,35.0,9.42366,9.42366,9.42278,9.42278,35.5,False
'2018-06-22T09:47:00',9.42086,9.42086,9.4205,9.42061,36.75,9.42282,9.42282,9.42208,9.42256,36.5,True
'2018-06-22T09:48:00',9.42061,9.42132,9.42054,9.42113,30.25,9.42257,9.42324,9.42245,9.42318,31.5,True
'2018-06-22T09:49:00',9.42111,9.42254,9.42111,9.42254,36.62,9.42318,9.42449,9.42318,9.42449,36.0,False
'2018-06-22T09:50:00',9.42264,9.42274,9.42203,9.42234,41.5,9.4245,9.42466,9.42383,9.42422,42.5,True
'2018-06-22T09:51:00',9.42234,9.42529,9.42224,9.42529,78.44,9.42426,9.42751,9.42414,9.4274,77.83,False
'2018-06-22T09:52:00',9.42534,9.42544,9.42394,9.42514,67.0,9.4274,9.42753,9.426,9.42714,88.62,False
'2018-06-22T09:53:00',9.42514,9.42514,9.42335,9.4247,68.5,9.42706,9.42706,9.42546,9.4268,70.3,False
'2018-06-22T09:54:00',9.4247,9.42616,9.42374,9.42457,66.73,9.42666,9.42826,9.42571,9.42667,83.46,True
'2018-06-22T09:55:00',9.42454,9.4261,9.42382,9.42596,32.0,9.42656,9.42793,9.42592,9.42793,31.5,False
'2018-06-22T09:56:00',9.4259,9.4259,9.42504,9.4251,21.0,9.42793,9.42793,9.42708,9.4273,22.34,False
'2018-06-22T09:57:00',9.42506,9.42506,9.42444,9.42468,13.0,9.42717,9.42717,9.42655,9.42679,13.37,True
'2018-06-22T09:58:00',9.42468,9.42543,9.42468,9.42516,21.0,9.42679,9.42753,9.42679,9.42727,22.6,False
'2018-06-22T09:59:00',9.42511,9.42511,9.42341,9.42341,22.74,9.42722,9.42722,9.42568,9.42642,22.49,True
'2018-06-22T10:00:00',9.42358,9.42551,9.4235,9.42485,50.74,9.42644,9.42747,9.42596,9.42681,58.93,True
'2018-06-22T10:01:00',9.42481,9.42589,9.42481,9.42558,30.0,9.42677,9.42785,9.42677,9.42782,38.19,True
'2018-06-22T10:02:00',9.42558,9.428,9.42558,9.42793,135.35,9.42782,9.42996,9.42777,9.42986,201.57,True
'2018-06-22T10:03:00',9.42793,9.42814,9.42514,9.42814,90.18,9.42986,9.43016,9.42708,9.42996,116.01,True
'2018-06-22T10:04:00',9.42814,9.42845,9.42804,9.42824,23.02,9.43006,9.43036,9.42985,9.43011,23.0,True
'2018-06-22T10:05:00',9.42824,9.42977,9.42764,9.42944,64.98,9.43006,9.43171,9.42949,9.43122,63.3,True
'2018-06-22T10:06:00',9.42934,9.43024,9.42864,9.43024,78.14,9.43122,9.43196,9.43038,9.43194,74.5,False
'2018-06-22T10:07:00',9.43024,9.43044,9.42994,9.43004,35.06,9.43178,9.43206,9.43157,9.43175,35.87,True
'2018-06-22T10:08:00',9.43004,9.43034,9.43004,9.43034,11.0,9.43173,9.43196,9.43173,9.43193,11.5,True
'2018-06-22T10:09:00',9.43034,9.43174,9.43014,9.43174,33.48,9.43189,9.43356,9.43189,9.43346,31.5,False
'2018-06-22T10:10:00',9.43153,9.43163,9.43144,9.43163,27.0,9.43326,9.43337,9.43286,9.43337,27.0,True
'2018-06-22T10:11:00',9.43164,9.43182,9.43159,9.43176,10.0,9.43337,9.43346,9.43336,9.43336,10.0,False
'2018-06-22T10:12:00',9.43177,9.43177,9.43167,9.43169,5.0,9.43336,9.43336,9.43336,9.43336,5.0,False
'2018-06-22T10:13:00',9.43167,9.43189,9.4297,9.42986,25.72,9.43336,9.43336,9.43166,9.43178,23.37,False
'2018-06-22T10:14:00',9.42974,9.42993,9.42945,9.4296,26.07,9.4317,9.43189,9.43141,9.43156,22.0,True
'2018-06-22T10:15:00',9.42945,9.4297,9.42933,9.4297,29.7,9.43141,9.43164,9.43131,9.43163,26.0,True
'2018-06-22T10:16:00',9.4297,9.43097,9.42944,9.43097,31.21,9.43161,9.43279,9.43138,9.43276,28.0,False
'2018-06-22T10:17:00',9.4309,9.43096,9.43044,9.43049,25.0,9.43276,9.43279,9.43221,9.43231,25.0,True
'2018-06-22T10:18:00',9.43049,9.43153,9.43049,9.43153,26.61,9.4323,9.43316,9.4323,9.43316,25.0,False
'2018-06-22T10:19:00',9.43153,9.43153,9.43129,9.4313,10.0,9.43306,9.43306,9.43276,9.43276,10.0,False
'2018-06-22T10:20:00',9.43121,9.43138,9.43012,9.43012,23.0,9.43276,9.43303,9.43171,9.43171,23.0,True
'2018-06-22T10:21:00',9.43012,9.43052,9.43012,9.43052,15.11,9.43184,9.43226,9.43184,9.43226,14.5,True
'2018-06-22T10:22:00',9.43052,9.43084,9.43038,9.43084,14.5,9.43234,9.43249,9.43226,9.43236,14.0,True
'2018-06-22T10:23:00',9.43084,9.43132,9.43084,9.43132,21.5,9.43226,9.43277,9.43226,9.43276,19.0,False
'2018-06-22T10:24:00',9.43106,9.43106,9.42933,9.42942,46.0,9.43276,9.43276,9.43126,9.43126,45.75,False
'2018-06-22T10:25:00',9.42948,9.42978,9.42871,9.42889,23.0,9.4313,9.4316,9.43069,9.43069,23.6,False
'2018-06-22T10:26:00',9.42871,9.42919,9.42687,9.42687,31.85,9.43056,9.4313,9.42883,9.42883,30.87,False
'2018-06-22T10:27:00',9.42687,9.42704,9.42562,9.42564,41.12,9.42883,9.42884,9.42744,9.42755,41.0,True
'2018-06-22T10:28:00',9.42564,9.42858,9.42564,9.42858,43.37,9.42756,9.43054,9.42756,9.43054,43.0,True
'2018-06-22T10:29:00',9.42872,9.42874,9.42841,9.42862,22.48,9.43068,9.43081,9.43037,9.43081,21.0,True
'2018-06-22T10:30:00',9.42862,9.42972,9.42862,9.42924,50.44,9.43076,9.43177,9.43076,9.43136,46.87,True
'2018-06-22T10:31:00',9.42919,9.42991,9.42892,9.42991,34.49,9.43129,9.43192,9.43094,9.43176,35.98,True
'2018-06-22T10:32:00',9.42991,9.4315,9.42981,9.4315,48.86,9.43196,9.43326,9.43196,9.43326,46.37,False
'2018-06-22T10:33:00',9.43145,9.43148,9.4314,9.4314,25.0,9.43326,9.43348,9.43286,9.43336,28.33,True
'2018-06-22T10:34:00',9.4314,9.43574,9.43126,9.43366,85.07,9.43316,9.43796,9.43276,9.43609,88.08,True
'2018-06-22T10:35:00',9.43356,9.43591,9.43356,9.43486,102.65,9.43598,9.43816,9.43592,9.4371,94.05,True
'2018-06-22T10:36:00',9.435,9.43645,9.435,9.43644,22.0,9.43725,9.43826,9.43725,9.43806,27.95,True
'2018-06-22T10:37:00',9.43644,9.4369,9.4363,9.43638,30.22,9.43816,9.43866,9.43806,9.43846,28.6,False
'2018-06-22T10:38:00',9.43638,9.43638,9.43605,9.4362,18.0,9.43816,9.43838,9.43816,9.43837,22.45,False
'2018-06-22T10:39:00',9.43625,9.43632,9.43522,9.43533,24.74,9.43849,9.43849,9.4374,9.4374,33.6,True
'2018-06-22T10:40:00',9.4353,9.43543,9.43521,9.43542,14.0,9.4374,9.43763,9.4374,9.43763,19.95,True
'2018-06-22T10:41:00',9.43546,9.43553,9.43473,9.43549,34.62,9.43758,9.43758,9.43708,9.43752,42.72,True
'2018-06-22T10:42:00',9.43546,9.43754,9.43546,9.43752,60.45,9.43752,9.4397,9.43752,9.4397,65.4,True
'2018-06-22T10:43:00',9.43751,9.43789,9.43734,9.43784,34.5,9.4397,9.44004,9.43936,9.43946,39.69,True
'2018-06-22T10:44:00',9.43796,9.43879,9.43796,9.4387,33.61,9.43946,9.44066,9.43946,9.44039,34.82,False
'2018-06-22T10:45:00',9.43864,9.43864,9.43747,9.43749,32.0,9.44039,9.44039,9.43934,9.43949,37.59,True
'2018-06-22T10:46:00',9.43747,9.4379,9.43684,9.43785,47.34,9.43949,9.43966,9.4387,9.43956,48.9,True
'2018-06-22T10:47:00',9.43777,9.43821,9.43768,9.43804,41.0,9.43946,9.43996,9.4394,9.43976,48.61,False
'2018-06-22T10:48:00',9.43804,9.43804,9.43729,9.43734,48.75,9.43966,9.43966,9.43916,9.43919,61.61,True
'2018-06-22T10:49:00',9.43734,9.43779,9.43564,9.43779,63.2,9.43936,9.43967,9.43741,9.43967,67.65,False
'2018-06-22T10:50:00',9.43779,9.43779,9.43757,9.4377,18.6,9.43969,9.4397,9.43944,9.43968,17.37,True
'2018-06-22T10:51:00',9.43761,9.43857,9.43757,9.43849,33.24,9.43957,9.44023,9.43943,9.44018,31.0,False
'2018-06-22T10:52:00',9.43849,9.43849,9.43791,9.43792,15.0,9.44017,9.44017,9.43934,9.43958,15.0,False
'2018-06-22T10:53:00',9.43788,9.43794,9.4373,9.43753,31.0,9.43958,9.43966,9.43896,9.43916,33.75,True
'2018-06-22T10:54:00',9.43753,9.43816,9.43517,9.43816,67.08,9.43906,9.43986,9.43715,9.43986,68.49,False
'2018-06-22T10:55:00',9.43816,9.43816,9.43687,9.43786,48.23,9.43996,9.43996,9.43879,9.43962,51.13,False
'2018-06-22T10:56:00',9.43766,9.43784,9.43652,9.43784,54.48,9.43962,9.43965,9.43841,9.43943,52.87,False
'2018-06-22T10:57:00',9.43761,9.43772,9.43605,9.43605,73.59,9.43943,9.43959,9.43798,9.43801,82.17,True
'2018-06-22T10:58:00',9.43613,9.43766,9.43579,9.43639,97.34,9.43804,9.43944,9.43736,9.4384,114.49,True
'2018-06-22T10:59:00',9.43639,9.43782,9.43639,9.43727,45.36,9.43837,9.43976,9.43821,9.43921,40.99,False
'2018-06-22T11:00:00',9.43734,9.43745,9.43484,9.43494,53.21,9.4393,9.43944,9.43669,9.4368,52.57,False
'2018-06-22T11:01:00',9.43474,9.43494,9.43241,9.43241,95.58,9.43665,9.43681,9.43437,9.43437,96.14,False
'2018-06-22T11:02:00',9.43264,9.43305,9.43102,9.43214,81.47,9.43427,9.43503,9.43291,9.4341,78.8,True
'2018-06-22T11:03:00',9.43224,9.43347,9.43205,9.43346,87.73,9.4342,9.43508,9.43399,9.43507,85.0,True
'2018-06-22T11:04:00',9.43346,9.43385,9.43337,9.43362,47.0,9.43512,9.43538,9.43505,9.43522,47.0,False
'2018-06-22T11:05:00',9.43359,9.43373,9.43326,9.4335,28.11,9.43522,9.43546,9.43519,9.43536,26.0,True
'2018-06-22T11:06:00',9.4335,9.43393,9.43341,9.43393,19.6,9.43537,9.43584,9.43519,9.43578,19.0,True
'2018-06-22T11:07:00',9.43381,9.43442,9.43356,9.4341,33.97,9.43578,9.43636,9.43556,9.43583,34.1,False
'2018-06-22T11:08:00',9.4343,9.43496,9.43309,9.43379,56.6,9.43585,9.43675,9.43505,9.43575,55.37,True
'2018-06-22T11:09:00',9.4338,9.43671,9.43304,9.43625,117.36,9.43583,9.43898,9.43514,9.4385,120.92,False
'2018-06-22T11:10:00',9.43614,9.43614,9.4344,9.43548,42.74,9.4384,9.4384,9.43638,9.43744,45.95,True
'2018-06-22T11:11:00',9.43545,9.43794,9.43545,9.43616,50.07,9.43741,9.43951,9.43741,9.43833,46.24,False
'2018-06-22T11:12:00',9.4363,9.43732,9.43389,9.43432,46.0,9.43826,9.43928,9.43585,9.43628,53.45,False
'2018-06-22T11:13:00',9.43423,9.4347,9.43394,9.43413,31.5,9.43619,9.43666,9.43571,9.43616,31.37,True
'2018-06-22T11:14:00',9.43414,9.43747,9.43414,9.43704,46.71,9.43616,9.4399,9.43616,9.43897,45.45,False
'2018-06-22T11:15:00',9.437,9.43719,9.43585,9.43608,26.39,9.43898,9.43917,9.43793,9.43804,29.35,False
'2018-06-22T11:16:00',9.43605,9.43701,9.43498,9.43538,36.48,9.43801,9.43899,9.43694,9.43734,35.49,True
'2018-06-22T11:17:00',9.43533,9.43691,9.43522,9.43628,44.33,9.43729,9.43902,9.43729,9.43839,38.35,True
'2018-06-22T11:18:00',9.43626,9.43748,9.4349,9.43737,66.46,9.43839,9.43958,9.43711,9.43947,65.3,False
'2018-06-22T11:19:00',9.43739,9.43766,9.43642,9.43657,90.59,9.43947,9.43976,9.43873,9.4389,63.8,True
'2018-06-22T11:20:00',9.43657,9.44011,9.43657,9.43987,108.18,9.4389,9.44184,9.43887,9.44174,90.53,True
'2018-06-22T11:21:00',9.4399,9.44131,9.4399,9.44074,122.56,9.44174,9.443,9.44174,9.44278,129.0,False
'2018-06-22T11:22:00',9.44074,9.44184,9.44056,9.44056,103.2,9.44278,9.44368,9.44246,9.44246,80.63,False
'2018-06-22T11:23:00',9.44052,9.44052,9.43835,9.43862,34.0,9.44246,9.44246,9.44045,9.44072,39.97,True
'2018-06-22T11:24:00',9.43857,9.43991,9.43778,9.43877,115.1,9.44086,9.44166,9.43988,9.44102,85.6,True
'2018-06-22T11:25:00',9.43877,9.44069,9.43877,9.43955,82.18,9.44104,9.44276,9.44101,9.44165,59.92,True
'2018-06-22T11:26:00',9.43959,9.44311,9.43959,9.44233,62.77,9.44165,9.44509,9.44165,9.44429,52.74,False
'2018-06-22T11:27:00',9.44218,9.44218,9.43949,9.43976,91.94,9.44414,9.44414,9.44142,9.44186,74.26,True
'2018-06-22T11:28:00',9.43983,9.44083,9.43983,9.44069,42.3,9.44194,9.44308,9.44194,9.44282,32.74,False
'2018-06-22T11:29:00',9.44069,9.44069,9.43757,9.43774,53.94,9.44282,9.44282,9.43967,9.43967,56.4,False
'2018-06-22T11:30:00',9.43784,9.43784,9.43714,9.43714,19.87,9.43982,9.43984,9.43903,9.43903,23.47,False
'2018-06-22T11:31:00',9.43704,9.43704,9.43436,9.43451,51.11,9.43903,9.43903,9.43648,9.43661,62.58,False
'2018-06-22T11:32:00',9.43454,9.43462,9.43256,9.43256,106.48,9.43666,9.43672,9.43466,9.43466,101.36,True
'2018-06-22T11:33:00',9.43266,9.43472,9.43175,9.43333,160.01,9.43476,9.43666,9.43387,9.43544,151.41,False
'2018-06-22T11:34:00',9.4331,9.43349,9.43274,9.43314,53.01,9.43521,9.43538,9.43488,9.4352,48.08,False
'2018-06-22T11:35:00',9.43333,9.43333,9.43254,9.43264,37.69,9.4352,9.4352,9.4346,9.43474,35.56,True
'2018-06-22T11:36:00',9.43264,9.43559,9.43247,9.43448,93.12,9.43474,9.4377,9.43467,9.43658,128.63,False
'2018-06-22T11:37:00',9.43443,9.43464,9.43403,9.43414,19.0,9.43654,9.4366,9.43616,9.4362,24.24,False
'2018-06-22T11:38:00',9.43413,9.43433,9.43399,9.43403,17.0,9.43609,9.43619,9.43599,9.43599,26.78,False
'2018-06-22T11:39:00',9.43405,9.43419,9.43382,9.43382,25.12,9.43601,9.43615,9.43568,9.43595,35.39,True
'2018-06-22T11:40:00',9.43382,9.43635,9.43382,9.43615,51.14,9.43595,9.43831,9.43595,9.43811,59.24,True
'2018-06-22T11:41:00',9.43615,9.43663,9.43615,9.43632,23.52,9.43813,9.43859,9.43813,9.43833,20.74,False
'2018-06-22T11:42:00',9.43619,9.43647,9.43512,9.43602,46.57,9.43833,9.43857,9.43708,9.4382,44.58,False
'2018-06-22T11:43:00',9.43604,9.43628,9.43493,9.43577,49.91,9.43817,9.4383,9.43689,9.4377,45.99,False
'2018-06-22T11:44:00',9.43581,9.43581,9.43526,9.43541,49.18,9.4377,9.4377,9.43738,9.43751,35.11,True
'2018-06-22T11:45:00',9.43524,9.43664,9.43502,9.43633,77.72,9.43753,9.43875,9.43718,9.43843,57.22,True
'2018-06-22T11:46:00',9.43634,9.43644,9.43625,9.43638,52.31,9.43845,9.43856,9.43845,9.4385,35.22,False
'2018-06-22T11:47:00',9.43638,9.43638,9.43541,9.43549,31.26,9.43848,9.43848,9.43751,9.43759,27.37,False
'2018-06-22T11:48:00',9.43545,9.43545,9.43375,9.43399,55.13,9.43751,9.43751,9.43585,9.43609,52.45,True
'2018-06-22T11:49:00',9.43392,9.43502,9.43392,9.43469,64.06,9.43618,9.43712,9.43592,9.43677,69.42,False
'2018-06-22T11:50:00',9.43469,9.43537,9.43414,9.43466,58.33,9.43677,9.43749,9.43621,9.43662,46.57,False
'2018-06-22T11:51:00',9.43468,9.4347,9.43441,9.43444,21.17,9.43666,9.43669,9.43646,9.43646,21.34,True
'2018-06-22T11:52:00',9.43444,9.4347,9.43427,9.4347,41.7,9.43645,9.43673,9.43627,9.43673,43.44,True
'2018-06-22T11:53:00',9.4347,9.43563,9.43439,9.43537,28.35,9.43673,9.43756,9.43656,9.43751,31.06,True
'2018-06-22T11:54:00',9.43537,9.43848,9.43535,9.43771,51.19,9.43775,9.44077,9.43763,9.44017,55.83,True
'2018-06-22T11:55:00',9.43761,9.4388,9.43672,9.43792,82.91,9.44008,9.44106,9.43918,9.43995,86.16,False
'2018-06-22T11:56:00',9.43784,9.43784,9.43706,9.43713,45.06,9.43995,9.43995,9.4393,9.4393,69.07,False
'2018-06-22T11:57:00',9.43723,9.43729,9.43704,9.43706,20.0,9.4393,9.43953,9.43924,9.4393,35.06,False
'2018-06-22T11:58:00',9.43699,9.43722,9.43669,9.43669,25.5,9.43924,9.43924,9.43879,9.43879,35.26,True
'2018-06-22T11:59:00',9.43664,9.43707,9.43664,9.43689,21.0,9.43875,9.43906,9.43875,9.43899,31.68,False
'2018-06-22T12:00:00',9.4369,9.4369,9.43403,9.43522,129.82,9.43901,9.43901,9.43587,9.43732,148.98,True
'2018-06-22T12:01:00',9.43504,9.43774,9.43504,9.43622,84.92,9.43714,9.43936,9.43702,9.4385,82.0,True
'2018-06-22T12:02:00',9.43622,9.43975,9.43622,9.43801,73.5,9.43846,9.44171,9.43831,9.43997,72.74,False
'2018-06-22T12:03:00',9.43784,9.43795,9.43676,9.43719,45.44,9.44001,9.44001,9.43889,9.43916,45.0,False
'2018-06-22T12:04:00',9.43712,9.43853,9.43659,9.43661,93.36,9.43916,9.44052,9.43869,9.43871,90.48,False
'2018-06-22T12:05:00',9.43671,9.43694,9.43524,9.43524,109.73,9.43881,9.43881,9.43741,9.43741,99.0,True
'2018-06-22T12:06:00',9.43534,9.43775,9.43534,9.43732,130.04,9.4375,9.43995,9.4375,9.43957,131.56,False
'2018-06-22T12:07:00',9.43725,9.4398,9.43696,9.43715,63.37,9.43946,9.44205,9.43921,9.43939,63.0,False
'2018-06-22T12:08:00',9.43714,9.43794,9.43635,9.43714,97.3,9.43925,9.43993,9.43851,9.43875,92.24,True
'2018-06-22T12:09:00',9.43714,9.43906,9.43714,9.43769,36.57,9.43872,9.44127,9.43872,9.44004,33.46,False
'2018-06-22T12:10:00',9.43772,9.43993,9.43687,9.43753,65.14,9.44011,9.44181,9.43899,9.43977,75.98,True
'2018-06-22T12:11:00',9.43744,9.43964,9.43744,9.43949,128.81,9.43977,9.44222,9.43975,9.44159,120.49,False
'2018-06-22T12:12:00',9.43949,9.43961,9.43917,9.4393,55.35,9.4417,9.44177,9.44129,9.44143,48.33,False
'2018-06-22T12:13:00',9.43919,9.43938,9.43918,9.43921,46.63,9.44143,9.44156,9.44132,9.44136,45.81,False
'2018-06-22T12:14:00',9.43934,9.43934,9.43765,9.43831,53.64,9.44136,9.44136,9.44003,9.44056,43.43,True
'2018-06-22T12:15:00',9.43832,9.43922,9.43805,9.439,52.6,9.44057,9.4412,9.44026,9.44086,45.48,True
'2018-06-22T12:16:00',9.43902,9.43923,9.43873,9.43921,33.2,9.44086,9.44116,9.44057,9.44116,31.0,True
'2018-06-22T12:17:00',9.43922,9.43971,9.43922,9.43971,21.24,9.44116,9.44146,9.44116,9.44146,20.0,False
'2018-06-22T12:18:00',9.43961,9.43961,9.43876,9.43897,39.59,9.44146,9.44146,9.44066,9.44076,37.87,True
'2018-06-22T12:19:00',9.43881,9.43934,9.43881,9.43933,25.22,9.44076,9.44116,9.44067,9.44116,23.37,False
'2018-06-22T12:20:00',9.43935,9.43985,9.43849,9.43928,45.75,9.44116,9.4417,9.44045,9.44116,55.19,False
'2018-06-22T12:21:00',9.43915,9.4393,9.43645,9.43645,51.87,9.44111,9.44111,9.43841,9.43841,53.36,True
'2018-06-22T12:22:00',9.43645,9.43715,9.43639,9.43704,40.0,9.43841,9.43906,9.43826,9.439,44.22,True
'2018-06-22T12:23:00',9.43754,9.43931,9.43754,9.43931,50.47,9.43911,9.44127,9.43911,9.44127,48.71,False
'2018-06-22T12:24:00',9.43927,9.43954,9.43876,9.43886,55.7,9.44123,9.44127,9.44056,9.44056,52.0,True
'2018-06-22T12:25:00',9.43887,9.44239,9.43883,9.44164,130.38,9.44056,9.44407,9.44046,9.44361,138.75,True
'2018-06-22T12:26:00',9.44155,9.44325,9.44149,9.44279,42.67,9.44366,9.44521,9.44356,9.44486,36.74,True
'2018-06-22T12:27:00',9.44279,9.4434,9.44279,9.44292,66.96,9.44496,9.44526,9.44476,9.44486,55.5,True
'2018-06-22T12:28:00',9.44307,9.44543,9.44228,9.44297,120.32,9.44486,9.44736,9.44424,9.44493,137.21,True
'2018-06-22T12:29:00',9.44297,9.44509,9.44258,9.44427,48.11,9.44485,9.44686,9.44446,9.44623,48.11,False
'2018-06-22T12:30:00',9.44444,9.44444,9.43954,9.43954,55.59,9.44636,9.44636,9.44155,9.44155,60.52,True
'2018-06-22T12:31:00',9.43944,9.44097,9.43944,9.44094,19.84,9.44154,9.44298,9.44154,9.4429,19.48,False
'2018-06-22T12:32:00',9.44085,9.44214,9.44085,9.44086,45.96,9.44281,9.4441,9.44281,9.44301,52.27,True
'2018-06-22T12:33:00',9.44106,9.44345,9.44105,9.44236,42.45,9.44301,9.44541,9.44301,9.44432,39.83,False
'2018-06-22T12:34:00',9.44233,9.44235,9.44188,9.44216,14.0,9.44429,9.44431,9.44384,9.44412,15.85,False
'2018-06-22T12:35:00',9.44216,9.44231,9.44093,9.44129,27.0,9.44412,9.44417,9.44289,9.44325,31.14,False
'2018-06-22T12:36:00',9.44129,9.44148,9.44062,9.44116,22.74,9.44312,9.44337,9.4426,9.44312,22.0,True
'2018-06-22T12:37:00',9.4415,9.44247,9.4415,9.44214,36.85,9.44339,9.44437,9.44339,9.4441,36.37,False
'2018-06-22T12:38:00',9.44218,9.44221,9.44141,9.44155,32.48,9.44412,9.44412,9.44337,9.44342,31.12,False
'2018-06-22T12:39:00',9.44134,9.44134,9.44093,9.44117,23.73,9.4433,9.4433,9.44292,9.44292,21.0,False
'2018-06-22T12:40:00',9.44117,9.4412,9.43971,9.44067,100.33,9.44286,9.44328,9.44167,9.44262,97.8,False
'2018-06-22T12:41:00',9.44074,9.44085,9.44063,9.44063,17.99,9.4427,9.44281,9.44261,9.44261,17.0,False
'2018-06-22T12:42:00',9.44078,9.44084,9.43992,9.44004,52.59,9.44274,9.4428,9.44183,9.44209,52.69,True
'2018-06-22T12:43:00',9.44002,9.44014,9.4398,9.44014,28.85,9.44209,9.4422,9.44179,9.4421,27.37,False
'2018-06-22T12:44:00',9.44012,9.44179,9.43824,9.43837,79.71,9.44214,9.44375,9.44012,9.44016,81.9,False
'2018-06-22T12:45:00',9.43833,9.43845,9.43815,9.43815,31.23,9.44016,9.44026,9.44007,9.44007,19.0,True
'2018-06-22T12:46:00',9.43815,9.43883,9.43815,9.43867,37.33,9.44016,9.44046,9.44016,9.44036,23.0,True
'2018-06-22T12:47:00',9.43858,9.43879,9.43837,9.43874,54.5,9.44036,9.44056,9.44016,9.44056,32.0,False
'2018-06-22T12:48:00',9.43877,9.43877,9.43862,9.43866,33.25,9.44056,9.44066,9.44046,9.44056,19.0,False
'2018-06-22T12:49:00',9.4387,9.4387,9.43797,9.43797,48.86,9.44046,9.44046,9.43993,9.43993,31.74,False
'2018-06-22T12:50:00',9.43787,9.43822,9.43678,9.43764,127.13,9.43983,9.44004,9.4386,9.4396,141.93,False
'2018-06-22T12:51:00',9.43764,9.43764,9.43697,9.43697,86.69,9.4396,9.4396,9.43899,9.43899,76.9,True
'2018-06-22T12:52:00',9.43697,9.43744,9.43697,9.43714,52.82,9.43899,9.43944,9.43886,9.43896,43.9,False
'2018-06-22T12:53:00',9.43714,9.43764,9.43672,9.43677,67.53,9.43896,9.43946,9.43786,9.43864,65.73,False
'2018-06-22T12:54:00',9.4368,9.4368,9.43664,9.43665,10.0,9.43864,9.43864,9.43853,9.43853,11.2,False
'2018-06-22T12:55:00',9.43657,9.43666,9.43578,9.43579,24.37,9.43853,9.43853,9.43774,9.43775,29.25,False
'2018-06-22T12:56:00',9.43579,9.43579,9.43474,9.43506,37.48,9.43769,9.43769,9.43668,9.43702,39.55,True
'2018-06-22T12:57:00',9.43498,9.43616,9.43481,9.43616,30.97,9.43694,9.43796,9.43683,9.43789,35.68,False
'2018-06-22T12:58:00',9.43615,9.43615,9.43533,9.43534,24.0,9.43789,9.43789,9.43684,9.43684,24.67,False
'2018-06-22T12:59:00',9.43524,9.43524,9.43494,9.435,26.1,9.43684,9.43703,9.43653,9.4369,24.37,False
'2018-06-22T13:00:00',9.43518,9.43524,9.43474,9.43474,24.54,9.4369,9.43692,9.43616,9.43616,23.37,False
'2018-06-22T13:01:00',9.43484,9.43484,9.43464,9.43464,5.0,9.43616,9.43616,9.43616,9.43616,5.0,False
'2018-06-22T13:02:00',9.43474,9.43474,9.43204,9.43344,86.6,9.43616,9.43616,9.43366,9.43528,83.86,True
'2018-06-22T13:03:00',9.43347,9.43364,9.43307,9.43348,39.97,9.43543,9.43556,9.43502,9.43548,39.6,True
'2018-06-22T13:04:00',9.43348,9.43453,9.43348,9.43453,29.46,9.43549,9.43631,9.43549,9.43631,25.0,True
'2018-06-22T13:05:00',9.43453,9.43643,9.43453,9.43627,36.16,9.43632,9.43839,9.43632,9.43817,34.87,False
'2018-06-22T13:06:00',9.43624,9.43624,9.43526,9.43537,24.12,9.43817,9.43817,9.43717,9.43717,24.5,False
'2018-06-22T13:07:00',9.43531,9.43539,9.43526,9.43529,10.12,9.43717,9.43728,9.43717,9.43725,10.0,True
'2018-06-22T13:08:00',9.43532,9.43554,9.43529,9.43546,15.12,9.43728,9.43747,9.43725,9.43747,15.0,False
'2018-06-22T13:09:00',9.43546,9.43552,9.43517,9.43519,13.0,9.43757,9.43757,9.43694,9.43694,13.0,True
'2018-06-22T13:10:00',9.43522,9.43522,9.43518,9.43518,7.0,9.43694,9.43717,9.43694,9.43714,7.0,False
'2018-06-22T13:11:00',9.43514,9.43523,9.4351,9.43515,22.37,9.4371,9.43719,9.43696,9.43711,22.0,True
'2018-06-22T13:12:00',9.43518,9.43564,9.43518,9.43564,15.24,9.43716,9.43742,9.43716,9.43742,15.0,True
'2018-06-22T13:13:00',9.43574,9.43634,9.43574,9.43599,59.46,9.43759,9.43814,9.43759,9.43788,51.0,True
'2018-06-22T13:14:00',9.43599,9.43709,9.43571,9.43647,50.33,9.4379,9.43897,9.43767,9.43843,47.5,True
'2018-06-22T13:15:00',9.43642,9.43718,9.43634,9.43676,77.63,9.43838,9.43914,9.43832,9.43872,68.2,True
'2018-06-22T13:16:00',9.43695,9.43774,9.43677,9.43725,54.62,9.43882,9.43955,9.43873,9.43917,42.0,True
'2018-06-22T13:17:00',9.43718,9.43734,9.43718,9.4373,12.71,9.43914,9.4393,9.43914,9.43916,9.5,True
'2018-06-22T13:18:00',9.43733,9.43762,9.43725,9.43761,30.94,9.43926,9.43942,9.4392,9.43942,28.5,True
'2018-06-22T13:19:00',9.43761,9.43825,9.43761,9.43793,56.64,9.43942,9.44002,9.43942,9.43982,41.49,True
'2018-06-22T13:20:00',9.43793,9.44035,9.43782,9.44032,64.49,9.43982,9.44228,9.43982,9.44228,54.49,False
'2018-06-22T13:21:00',9.44037,9.44081,9.43987,9.44013,29.72,9.44233,9.44277,9.44181,9.44203,30.34,False
'2018-06-22T13:22:00',9.44008,9.44044,9.43836,9.43843,54.6,9.44203,9.44228,9.44028,9.44039,47.36,True
'2018-06-22T13:23:00',9.43853,9.43884,9.43853,9.43877,13.0,9.44046,9.44056,9.44046,9.44046,13.0,True
'2018-06-22T13:24:00',9.43877,9.43915,9.43869,9.43885,24.0,9.44066,9.44111,9.44066,9.44081,23.37,True
'2018-06-22T13:25:00',9.43885,9.43962,9.43883,9.43957,28.24,9.44072,9.44139,9.44071,9.44138,27.99,True
'2018-06-22T13:26:00',9.43957,9.44066,9.43957,9.44057,36.37,9.44149,9.44257,9.44149,9.44246,38.61,False
'2018-06-22T13:27:00',9.44057,9.44057,9.44025,9.44025,19.0,9.4425,9.44254,9.44216,9.44223,20.6,False
'2018-06-22T13:28:00',9.44016,9.44033,9.43983,9.43983,17.12,9.44226,9.44229,9.44174,9.44174,17.5,True
'2018-06-22T13:29:00',9.43978,9.43992,9.43861,9.43989,30.87,9.44174,9.44184,9.44042,9.44171,33.97,False
'2018-06-22T13:30:00',9.43995,9.44008,9.439,9.439,21.87,9.44182,9.44182,9.44099,9.44107,21.5,True
'2018-06-22T13:31:00',9.43909,9.43914,9.43899,9.43911,14.0,9.44107,9.44108,9.44076,9.44086,14.0,False
'2018-06-22T13:32:00',9.43916,9.43922,9.43888,9.43902,23.0,9.44086,9.44125,9.44086,9.44095,23.85,False
'2018-06-22T13:33:00',9.43902,9.43902,9.43894,9.43895,13.74,9.44096,9.44106,9.44087,9.44106,13.0,False
'2018-06-22T13:34:00',9.43894,9.43896,9.43878,9.43878,16.0,9.44096,9.44106,9.44066,9.44077,16.37,False
'2018-06-22T13:35:00',9.43878,9.43878,9.43719,9.43737,17.0,9.44076,9.44077,9.43944,9.43944,19.48,True
'2018-06-22T13:36:00',9.43737,9.43749,9.4363,9.43749,46.08,9.43926,9.43944,9.43826,9.43944,45.35,True
'2018-06-22T13:37:00',9.43749,9.44008,9.43749,9.43866,81.45,9.43942,9.44166,9.43942,9.44075,71.95,False
'2018-06-22T13:38:00',9.43866,9.43866,9.438,9.43851,26.37,9.44066,9.44066,9.44011,9.44047,30.95,False
'2018-06-22T13:39:00',9.43851,9.43851,9.43671,9.4372,32.71,9.44051,9.44051,9.43896,9.43917,34.32,True
'2018-06-22T13:40:00',9.43732,9.4379,9.43732,9.43784,30.33,9.43927,9.43995,9.43927,9.43992,27.24,True
'2018-06-22T13:41:00',9.43782,9.43829,9.43778,9.43787,36.48,9.43992,9.44025,9.43973,9.43995,37.48,False
'2018-06-22T13:42:00',9.43787,9.43787,9.43694,9.43756,23.85,9.43991,9.43991,9.43921,9.43959,25.33,False
'2018-06-22T13:43:00',9.43756,9.43756,9.43698,9.43709,24.24,9.4395,9.43959,9.43904,9.43921,25.22,True
'2018-06-22T13:44:00',9.43709,9.4372,9.43699,9.43715,14.37,9.43916,9.43945,9.43909,9.4394,17.7,False
'2018-06-22T13:45:00',9.43709,9.43709,9.43384,9.43527,104.62,9.43934,9.43934,9.436,9.43714,99.29,False
'2018-06-22T13:46:00',9.43527,9.43589,9.43484,9.43499,111.62,9.43722,9.43813,9.43672,9.43703,118.83,False
'2018-06-22T13:47:00',9.43499,9.43499,9.43417,9.43417,25.86,9.43691,9.43691,9.43615,9.43626,25.86,True
'2018-06-22T13:48:00',9.43417,9.43446,9.43415,9.43439,13.37,9.43633,9.43642,9.43611,9.43635,14.11,True
'2018-06-22T13:49:00',9.43437,9.43458,9.4342,9.43453,42.74,9.43635,9.43656,9.43622,9.43649,57.63,True
'2018-06-22T13:50:00',9.43453,9.43533,9.43448,9.43522,47.5,9.43649,9.43709,9.43639,9.43709,61.14,False
'2018-06-22T13:51:00',9.43519,9.43519,9.4292,9.42964,78.42,9.43709,9.43709,9.43134,9.4316,96.6,False
'2018-06-22T13:52:00',9.42968,9.43004,9.42568,9.42937,187.32,9.43164,9.432,9.42776,9.43176,176.05,True
'2018-06-22T13:53:00',9.42935,9.42991,9.42878,9.42974,149.4,9.43176,9.43207,9.43094,9.43206,132.13,True
'2018-06-22T13:54:00',9.42974,9.43116,9.42958,9.43105,145.22,9.43191,9.43326,9.43185,9.43306,136.82,False
'2018-06-22T13:55:00',9.43087,9.43087,9.42769,9.42824,138.35,9.43295,9.43295,9.42923,9.4302,139.38,True
'2018-06-22T13:56:00',9.42827,9.42955,9.42816,9.42869,66.45,9.4302,9.43144,9.43012,9.4307,62.82,True
'2018-06-22T13:57:00',9.42869,9.43059,9.42838,9.4296,72.31,9.4307,9.43254,9.43061,9.43171,76.87,False
'2018-06-22T13:58:00',9.42961,9.42961,9.42946,9.42946,21.5,9.43171,9.43176,9.43136,9.43153,22.23,True
'2018-06-22T13:59:00',9.42947,9.43129,9.42901,9.42967,117.36,9.43153,9.43325,9.43104,9.43178,160.1,True
'2018-06-22T14:00:00',9.42982,9.43137,9.4294,9.43055,138.93,9.43178,9.43348,9.43131,9.43266,171.73,True
'2018-06-22T14:01:00',9.43057,9.43382,9.43039,9.43382,112.49,9.43266,9.43593,9.43242,9.43593,113.13,False
'2018-06-22T14:02:00',9.43383,9.43488,9.43245,9.43307,98.49,9.43593,9.43696,9.43456,9.43517,135.19,True
'2018-06-22T14:03:00',9.43305,9.43431,9.43305,9.43362,103.33,9.43511,9.43641,9.43508,9.43572,114.8,False
'2018-06-22T14:04:00',9.4336,9.43448,9.43336,9.43355,49.17,9.4357,9.43645,9.43547,9.43562,52.64,False
'2018-06-22T14:05:00',9.43355,9.43355,9.43304,9.43306,23.22,9.43562,9.43562,9.43514,9.43517,25.58,False
'2018-06-22T14:06:00',9.43306,9.43306,9.43126,9.43126,26.98,9.43517,9.43517,9.43322,9.43322,31.44,True
'2018-06-22T14:07:00',9.43121,9.43134,9.43113,9.43128,15.11,9.43317,9.43339,9.43317,9.4333,14.0,False
'2018-06-22T14:08:00',9.43123,9.43128,9.43109,9.43126,9.0,9.4333,9.4333,9.43316,9.43322,10.11,False
'2018-06-22T14:09:00',9.43128,9.43139,9.43127,9.43127,12.5,9.43322,9.43349,9.4331,9.43317,12.37,True
'2018-06-22T14:10:00',9.43129,9.43141,9.43115,9.43138,15.0,9.43317,9.43346,9.43311,9.43311,15.12,False
'2018-06-22T14:11:00',9.43126,9.43138,9.43039,9.43039,19.37,9.43311,9.43328,9.43232,9.43232,19.0,False
'2018-06-22T14:12:00',9.4304,9.43041,9.42994,9.43028,33.0,9.43232,9.43236,9.43182,9.43219,32.12,True
'2018-06-22T14:13:00',9.43038,9.43157,9.43017,9.43157,33.5,9.43219,9.43353,9.43216,9.43353,37.44,True
'2018-06-22T14:14:00',9.43159,9.43254,9.43117,9.43254,33.11,9.43353,9.43391,9.43321,9.43391,32.74,True
'2018-06-22T14:15:00',9.43254,9.43374,9.43254,9.43374,22.0,9.43389,9.43512,9.43389,9.43512,23.5,True
'2018-06-22T14:16:00',9.43374,9.43526,9.43242,9.43469,80.31,9.43516,9.43718,9.43452,9.43607,88.41,False
'2018-06-22T14:17:00',9.43469,9.43469,9.43077,9.43094,56.87,9.43612,9.43623,9.43265,9.43265,59.21,True
'2018-06-22T14:18:00',9.43094,9.4329,9.43073,9.43245,45.0,9.43266,9.43487,9.43249,9.43425,47.1,True
'2018-06-22T14:19:00',9.43245,9.43269,9.43244,9.43244,11.0,9.43433,9.43451,9.43433,9.43436,11.12,False
'2018-06-22T14:20:00',9.43248,9.43248,9.43172,9.43173,25.0,9.43436,9.43436,9.43367,9.43369,26.23,False
'2018-06-22T14:21:00',9.43184,9.43237,9.4309,9.43137,51.49,9.4338,9.4343,9.43274,9.43312,52.84,True
'2018-06-22T14:22:00',9.43137,9.43162,9.43137,9.43162,10.0,9.43313,9.4334,9.43306,9.43337,10.0,True
'2018-06-22T14:23:00',9.43162,9.43212,9.43137,9.43212,26.86,9.43322,9.43398,9.43319,9.43398,26.12,True
'2018-06-22T14:24:00',9.43212,9.43535,9.43075,9.43478,101.19,9.434,9.43731,9.43271,9.43668,102.26,True
'2018-06-22T14:25:00',9.43478,9.43683,9.43478,9.43616,45.86,9.43662,9.43879,9.43662,9.43812,52.04,True
'2018-06-22T14:26:00',9.43626,9.43773,9.43626,9.43717,38.19,9.43822,9.43969,9.43822,9.43913,33.37,False
'2018-06-22T14:27:00',9.43728,9.43728,9.43584,9.43594,62.26,9.43924,9.43931,9.4378,9.4379,45.6,False
'2018-06-22T14:28:00',9.43591,9.43605,9.43472,9.43478,38.01,9.43787,9.43801,9.43668,9.43676,30.12,True
'2018-06-22T14:29:00',9.43478,9.43529,9.43478,9.43527,13.48,9.43676,9.43725,9.43676,9.43723,12.0,True
'2018-06-22T14:30:00',9.43486,9.43616,9.43464,9.43613,80.22,9.43719,9.43869,9.43666,9.43809,74.6,True
'2018-06-22T14:31:00',9.43582,9.43699,9.43582,9.43692,40.84,9.4381,9.43886,9.4381,9.43836,35.11,False
'2018-06-22T14:32:00',9.43692,9.43692,9.43612,9.43612,33.24,9.43826,9.43848,9.43776,9.43822,32.0,False
'2018-06-22T14:33:00',9.43588,9.43616,9.43358,9.43367,81.5,9.43784,9.4384,9.43554,9.43563,70.61,False
'2018-06-22T14:34:00',9.43347,9.43362,9.43306,9.43362,28.37,9.43545,9.43558,9.43502,9.43558,33.84,True
'2018-06-22T14:35:00',9.43362,9.4349,9.43291,9.4349,43.74,9.43534,9.43656,9.43479,9.43596,43.94,False
'2018-06-22T14:36:00',9.43466,9.43466,9.43412,9.43412,23.37,9.43596,9.43596,9.43546,9.43556,23.0,False
'2018-06-22T14:37:00',9.43412,9.43412,9.4321,9.43262,72.52,9.43546,9.43577,9.43392,9.43466,66.46,False
'2018-06-22T14:38:00',9.43262,9.43269,9.43197,9.43212,55.67,9.43469,9.43479,9.43406,9.43429,42.47,False
'2018-06-22T14:39:00',9.43212,9.43212,9.43072,9.43132,71.11,9.43429,9.43429,9.43267,9.43326,53.12,False
'2018-06-22T14:40:00',9.43132,9.43164,9.42994,9.43132,119.32,9.43316,9.43354,9.43204,9.43296,95.13,True
'2018-06-22T14:41:00',9.43132,9.43182,9.43095,9.43177,101.71,9.43306,9.43386,9.43306,9.43366,82.2,False
'2018-06-22T14:42:00',9.43177,9.43274,9.43123,9.4313,65.05,9.43356,9.43466,9.43316,9.43334,61.85,True
'2018-06-22T14:43:00',9.43142,9.43243,9.43142,9.43243,24.96,9.43355,9.43449,9.43346,9.43446,22.61,False
'2018-06-22T14:44:00',9.43243,9.43243,9.43207,9.43207,30.22,9.43436,9.43436,9.43406,9.4342,28.0,True
'2018-06-22T14:45:00',9.43207,9.43237,9.43187,9.43237,15.47,9.43424,9.43449,9.43404,9.43449,14.24,True
'2018-06-22T14:46:00',9.43237,9.43342,9.43237,9.43342,44.47,9.43449,9.43555,9.43449,9.43535,44.22,True
'2018-06-22T14:47:00',9.43342,9.43429,9.43309,9.43429,42.2,9.43545,9.43645,9.43509,9.43614,37.22,False
'2018-06-22T14:48:00',9.43437,9.43452,9.43242,9.43242,85.89,9.43648,9.43654,9.43459,9.43459,87.61,True
'2018-06-22T14:49:00',9.43245,9.4325,9.43242,9.43245,39.5,9.43459,9.43471,9.4345,9.4347,40.48,True
'2018-06-22T14:50:00',9.43241,9.43493,9.43241,9.43442,41.98,9.43466,9.43675,9.43466,9.43632,44.06,False
'2018-06-22T14:51:00',9.43442,9.43445,9.43356,9.43373,36.87,9.43637,9.43641,9.43552,9.43556,37.72,False
'2018-06-22T14:52:00',9.43379,9.43427,9.43276,9.43293,38.74,9.43589,9.43634,9.43472,9.43472,41.08,False
'2018-06-22T14:53:00',9.43293,9.43293,9.43242,9.43262,27.86,9.43469,9.43469,9.4343,9.43444,25.0,True
'2018-06-22T14:54:00',9.43247,9.43312,9.43157,9.43283,72.68,9.43444,9.43508,9.43353,9.43479,69.49,True
'2018-06-22T14:55:00',9.43278,9.43559,9.43278,9.43533,78.57,9.43474,9.43755,9.43474,9.43731,74.7,False
'2018-06-22T14:56:00',9.43547,9.43572,9.43457,9.43465,97.0,9.43743,9.43766,9.43653,9.43661,85.05,True
'2018-06-22T14:57:00',9.43406,9.43555,9.4337,9.4352,50.92,9.43597,9.43756,9.43566,9.43716,51.68,True
'2018-06-22T14:58:00',9.43527,9.43577,9.43527,9.43553,23.86,9.43716,9.43767,9.43716,9.43749,22.12,False
'2018-06-22T14:59:00',9.43554,9.43569,9.43534,9.43535,20.0,9.4375,9.43765,9.43726,9.43736,20.0,True
'2018-06-22T15:00:00',9.43544,9.43569,9.43393,9.43569,71.68,9.43736,9.43746,9.43586,9.43734,71.55,False
'2018-06-22T15:01:00',9.43569,9.43594,9.43485,9.43514,29.74,9.43743,9.43761,9.43681,9.43728,29.87,False
'2018-06-22T15:02:00',9.43532,9.43569,9.43502,9.43519,52.71,9.43748,9.43765,9.43696,9.43696,51.87,False
'2018-06-22T15:03:00',9.43519,9.4354,9.43422,9.43425,39.11,9.43706,9.43725,9.43621,9.43621,38.74,True
'2018-06-22T15:04:00',9.43424,9.43486,9.43355,9.43475,32.0,9.43606,9.43682,9.43545,9.43671,33.48,True
'2018-06-22T15:05:00',9.43473,9.43616,9.43406,9.43616,102.31,9.43646,9.43795,9.43604,9.43791,100.79,False
'2018-06-22T15:06:00',9.43616,9.43616,9.43481,9.43601,46.83,9.43798,9.43798,9.43691,9.43756,43.0,True
'2018-06-22T15:07:00',9.43601,9.43643,9.43539,9.43627,44.61,9.43764,9.43837,9.43706,9.43823,43.0,False
'2018-06-22T15:08:00',9.43629,9.43636,9.43613,9.43615,36.24,9.43825,9.43833,9.43783,9.43811,36.6,True
'2018-06-22T15:09:00',9.43632,9.43771,9.43607,9.43623,57.44,9.43828,9.43941,9.43805,9.43812,49.67,False
'2018-06-22T15:10:00',9.43623,9.43623,9.43566,9.43571,25.48,9.43816,9.43816,9.43726,9.43726,26.75,False
'2018-06-22T15:11:00',9.43571,9.43571,9.43301,9.43368,40.09,9.43736,9.43736,9.43497,9.4356,37.84,True
'2018-06-22T15:12:00',9.4339,9.4345,9.4339,9.43397,56.19,9.4356,9.43645,9.4356,9.43571,55.85,False
'2018-06-22T15:13:00',9.43406,9.43408,9.43319,9.43369,35.0,9.43571,9.43571,9.43515,9.43526,36.0,False
'2018-06-22T15:14:00',9.43348,9.43348,9.43192,9.43276,87.37,9.43526,9.43526,9.4337,9.43472,94.34,False
'2018-06-22T15:15:00',9.43273,9.4328,9.43195,9.43253,59.23,9.43471,9.43477,9.43391,9.43422,62.86,True
'2018-06-22T15:16:00',9.43244,9.43303,9.43241,9.43272,71.71,9.43422,9.43489,9.43422,9.43461,74.04,False
'2018-06-22T15:17:00',9.43272,9.43272,9.43192,9.43237,93.72,9.43468,9.43468,9.43385,9.43431,99.8,False
'2018-06-22T15:18:00',9.43244,9.43303,9.43207,9.43242,51.59,9.43442,9.43501,9.43403,9.43416,53.43,False
'2018-06-22T15:19:00',9.43242,9.43283,9.43157,9.43157,61.5,9.43416,9.43471,9.43338,9.43338,58.68,True
'2018-06-22T15:20:00',9.43157,9.43273,9.43075,9.43264,78.0,9.43338,9.43447,9.43265,9.43439,89.99,False
'2018-06-22T15:21:00',9.43275,9.43287,9.43213,9.43223,57.37,9.43471,9.43479,9.43389,9.43389,69.49,False
'2018-06-22T15:22:00',9.43219,9.43247,9.4313,9.43157,51.36,9.43389,9.43419,9.43288,9.43308,51.0,True
'2018-06-22T15:23:00',9.43149,9.43186,9.43149,9.43186,48.97,9.43308,9.43389,9.43308,9.43382,50.65,False
'2018-06-22T15:24:00',9.43185,9.43185,9.43064,9.4307,72.0,9.43381,9.43381,9.43246,9.43266,89.64,True
'2018-06-22T15:25:00',9.43067,9.43217,9.43054,9.43073,78.36,9.43273,9.43413,9.43245,9.43266,86.39,True
'2018-06-22T15:26:00',9.43085,9.43252,9.43036,9.43245,97.85,9.43266,9.43434,9.43217,9.43416,88.97,False
'2018-06-22T15:27:00',9.43245,9.43245,9.43131,9.43131,45.23,9.43426,9.43434,9.43341,9.43341,41.7,True
'2018-06-22T15:28:00',9.43134,9.43198,9.43134,9.43157,130.85,9.43344,9.43389,9.43341,9.43344,183.02,True
'2018-06-22T15:29:00',9.43157,9.43233,9.43132,9.43233,71.09,9.43344,9.43419,9.43341,9.43419,78.56,False
'2018-06-22T15:30:00',9.43231,9.43231,9.43094,9.43149,70.74,9.43419,9.43419,9.43286,9.43332,95.34,True
'2018-06-22T15:31:00',9.43149,9.4334,9.43104,9.4334,176.01,9.43331,9.43536,9.43316,9.43536,195.5,True
'2018-06-22T15:32:00',9.4335,9.43741,9.4335,9.43556,122.51,9.43544,9.43961,9.43544,9.43769,98.59,True
'2018-06-22T15:33:00',9.43551,9.43795,9.43551,9.4377,91.46,9.43758,9.43991,9.43755,9.43966,78.23,False
'2018-06-22T15:34:00',9.4378,9.438,9.43568,9.43568,81.06,9.43976,9.43994,9.43751,9.43751,77.24,False
'2018-06-22T15:35:00',9.43581,9.43585,9.43533,9.43562,81.5,9.43777,9.43777,9.43705,9.43745,89.53,True
'2018-06-22T15:36:00',9.43565,9.43766,9.43565,9.43705,102.98,9.43745,9.43962,9.43745,9.43891,101.47,False
'2018-06-22T15:37:00',9.43694,9.43694,9.43536,9.4361,83.48,9.4388,9.43883,9.43732,9.43794,82.84,True
'2018-06-22T15:38:00',9.436,9.43647,9.43487,9.43647,80.71,9.43794,9.43837,9.43683,9.43822,79.61,True
'2018-06-22T15:39:00',9.43647,9.43831,9.43626,9.43769,92.2,9.43824,9.44027,9.43822,9.43959,88.24,False
'2018-06-22T15:40:00',9.43757,9.43757,9.4355,9.43669,113.84,9.43953,9.43953,9.43746,9.43853,101.58,True
'2018-06-22T15:41:00',9.43669,9.4392,9.43669,9.43886,57.34,9.43853,9.44118,9.43849,9.44065,47.0,False
'2018-06-22T15:42:00',9.43886,9.44024,9.43787,9.43797,58.22,9.44064,9.4419,9.43983,9.43993,61.03,True
'2018-06-22T15:43:00',9.43797,9.43901,9.4375,9.43901,52.08,9.43983,9.44111,9.43948,9.4411,62.48,True
'2018-06-22T15:44:00',9.43901,9.43931,9.43869,9.43921,60.81,9.44115,9.44126,9.44046,9.44116,58.55,False
'2018-06-22T15:45:00',9.43921,9.43921,9.43557,9.43721,128.59,9.44107,9.44107,9.43753,9.43917,113.47,False
'2018-06-22T15:46:00',9.43717,9.43787,9.4356,9.43713,124.07,9.43913,9.43983,9.43756,9.43916,114.58,False
'2018-06-22T15:47:00',9.43727,9.43825,9.43543,9.43566,108.79,9.43923,9.44014,9.43739,9.43762,138.84,False
'2018-06-22T15:48:00',9.43566,9.43647,9.43498,9.43559,88.23,9.43762,9.43846,9.43696,9.43755,122.46,True
'2018-06-22T15:49:00',9.43559,9.43703,9.43559,9.43684,97.75,9.43755,9.43899,9.43755,9.43878,98.87,False
'2018-06-22T15:50:00',9.43694,9.43699,9.43541,9.43601,89.44,9.4389,9.43895,9.43737,9.43797,88.06,True
'2018-06-22T15:51:00',9.43599,9.43753,9.43598,9.43753,54.96,9.43795,9.43941,9.43794,9.43941,50.5,True
'2018-06-22T15:52:00',9.43753,9.44027,9.43748,9.43982,95.12,9.43936,9.44223,9.43936,9.44171,81.38,True
'2018-06-22T15:53:00',9.43969,9.44118,9.4386,9.44118,117.73,9.44165,9.44308,9.44056,9.44308,134.59,True
'2018-06-22T15:54:00',9.44118,9.4437,9.44086,9.44321,100.57,9.44306,9.44511,9.44266,9.4449,95.7,False
'2018-06-22T15:55:00',9.44321,9.44321,9.44089,9.44124,75.47,9.445,9.44505,9.44284,9.44298,76.35,True
'2018-06-22T15:56:00',9.44124,9.44278,9.44124,9.44262,55.66,9.44316,9.44448,9.44299,9.44448,53.74,False
'2018-06-22T15:57:00',9.44262,9.44277,9.44098,9.44231,71.37,9.44436,9.44448,9.44277,9.44396,67.46,False
'2018-06-22T15:58:00',9.44259,9.44259,9.43925,9.43929,153.9,9.44396,9.44416,9.44119,9.44125,146.5,True
'2018-06-22T15:59:00',9.43925,9.44025,9.43849,9.43957,95.24,9.44118,9.44221,9.44042,9.44163,90.69,True
'2018-06-22T16:00:00',9.43963,9.44212,9.43957,9.44174,100.82,9.44163,9.44408,9.44146,9.4437,89.43,False
'2018-06-22T16:01:00',9.44181,9.44185,9.43986,9.44147,72.66,9.44377,9.44378,9.44184,9.44343,74.49,True
'2018-06-22T16:02:00',9.44147,9.44256,9.44137,9.44166,80.95,9.44343,9.44452,9.44333,9.44362,75.54,False
'2018-06-22T16:03:00',9.44178,9.44281,9.44055,9.44076,66.58,9.44366,9.44456,9.44251,9.44272,61.5,True
'2018-06-22T16:04:00',9.44061,9.44185,9.44023,9.44185,68.5,9.44257,9.44381,9.44207,9.44381,73.68,False
'2018-06-22T16:05:00',9.4419,9.44202,9.4396,9.4396,50.46,9.44384,9.44384,9.44156,9.44156,53.18,True
'2018-06-22T16:06:00',9.43959,9.43988,9.43936,9.43973,32.37,9.44148,9.44181,9.44132,9.44169,36.06,False
'2018-06-22T16:07:00',9.43972,9.44056,9.43849,9.4385,106.77,9.44168,9.44252,9.44044,9.44046,111.1,True
'2018-06-22T16:08:00',9.43864,9.43999,9.43859,9.43977,76.5,9.4406,9.44191,9.44056,9.44169,87.27,False
'2018-06-22T16:09:00',9.43984,9.43989,9.43845,9.43867,56.29,9.44169,9.44169,9.44035,9.44084,60.5,False
'2018-06-22T16:10:00',9.43875,9.4395,9.43839,9.43845,61.25,9.44071,9.44117,9.44035,9.44041,68.62,False
'2018-06-22T16:11:00',9.43842,9.43867,9.43711,9.43748,91.42,9.44038,9.44049,9.43901,9.43934,96.01,True
'2018-06-22T16:12:00',9.43725,9.43841,9.43652,9.4383,94.11,9.43921,9.44037,9.43848,9.43999,100.55,True
'2018-06-22T16:13:00',9.43848,9.44065,9.43848,9.44065,76.49,9.43999,9.44246,9.43999,9.44246,76.34,False
'2018-06-22T16:14:00',9.44056,9.44105,9.43998,9.43998,73.75,9.44246,9.44301,9.44197,9.44197,63.68,False
'2018-06-22T16:15:00',9.43999,9.43999,9.43698,9.43698,62.8,9.44193,9.44197,9.43892,9.43892,59.82,False
'2018-06-22T16:16:00',9.43702,9.43869,9.43673,9.43686,77.68,9.43892,9.4408,9.43884,9.43887,70.81,False
'2018-06-22T16:17:00',9.43678,9.43689,9.43395,9.43583,103.38,9.43887,9.43887,9.43605,9.43791,126.64,True
'2018-06-22T16:18:00',9.43586,9.43755,9.43566,9.43613,84.74,9.43791,9.43951,9.43776,9.43809,97.13,False
'2018-06-22T16:19:00',9.43614,9.43614,9.43362,9.43404,83.56,9.4381,9.4381,9.43558,9.436,98.31,False
'2018-06-22T16:20:00',9.43413,9.43509,9.43232,9.43341,119.37,9.43609,9.43706,9.43443,9.43578,156.78,False
'2018-06-22T16:21:00',9.43363,9.43399,9.43205,9.43256,105.5,9.43578,9.43615,9.43399,9.43441,129.91,True
'2018-06-22T16:22:00',9.43261,9.43432,9.43251,9.4336,107.31,9.43441,9.43628,9.43441,9.43559,111.38,False
'2018-06-22T16:23:00',9.43361,9.43456,9.43302,9.43328,53.64,9.43559,9.43648,9.4349,9.43541,61.01,False
'2018-06-22T16:24:00',9.43328,9.43423,9.43031,9.43031,70.1,9.43532,9.43619,9.43227,9.43227,78.25,True
'2018-06-22T16:25:00',9.43034,9.43481,9.43034,9.43409,125.2,9.43227,9.43677,9.43227,9.43605,134.81,False
'2018-06-22T16:26:00',9.43419,9.43499,9.43047,9.43057,105.35,9.43615,9.43695,9.43243,9.43253,126.59,True
'2018-06-22T16:27:00',9.43046,9.4338,9.43015,9.43256,152.81,9.43242,9.43576,9.43211,9.43452,163.59,True
'2018-06-22T16:28:00',9.43266,9.43492,9.43213,9.43456,87.74,9.43462,9.43717,9.43416,9.43652,86.5,False
'2018-06-22T16:29:00',9.43446,9.43469,9.43349,9.43454,79.0,9.43642,9.43667,9.43547,9.43652,79.0,False
'2018-06-22T16:30:00',9.43437,9.43466,9.43223,9.43377,84.73,9.43633,9.43664,9.4342,9.43573,81.15,True
'2018-06-22T16:31:00',9.43377,9.43564,9.43323,9.43564,113.2,9.43573,9.43774,9.43519,9.43774,88.98,False
'2018-06-22T16:32:00',9.43574,9.43597,9.43174,9.43419,223.84,9.4377,9.43793,9.43356,9.43599,194.49,True
'2018-06-22T16:33:00',9.43419,9.43479,9.4334,9.43476,109.8,9.4361,9.43673,9.43536,9.43631,112.27,False
'2018-06-22T16:34:00',9.43474,9.43501,9.432,9.43395,89.2,9.43631,9.43649,9.43407,9.43578,102.36,True
'2018-06-22T16:35:00',9.43395,9.43415,9.4336,9.43397,57.5,9.43577,9.43587,9.43546,9.43586,60.7,True
'2018-06-22T16:36:00',9.4339,9.43507,9.4339,9.43507,74.4,9.43586,9.43689,9.43585,9.43684,88.79,True
'2018-06-22T16:37:00',9.43507,9.43798,9.43492,9.43745,82.44,9.43684,9.43994,9.43684,9.43941,82.3,False
'2018-06-22T16:38:00',9.43745,9.43745,9.435,9.43567,91.19,9.43926,9.43926,9.43696,9.43739,108.81,True
'2018-06-22T16:39:00',9.43569,9.43662,9.43569,9.43662,41.31,9.43739,9.43858,9.43739,9.43858,39.37,False
'2018-06-22T16:40:00',9.43652,9.43713,9.43563,9.43663,42.5,9.43859,9.43909,9.43745,9.43806,43.97,True
'2018-06-22T16:41:00',9.43663,9.43761,9.43594,9.43758,63.47,9.43816,9.43956,9.43804,9.43934,63.65,True
'2018-06-22T16:42:00',9.43758,9.43933,9.43748,9.43787,92.39,9.43916,9.44117,9.43896,9.43983,90.76,True
'2018-06-22T16:43:00',9.43786,9.4408,9.43786,9.4408,71.81,9.43982,9.44276,9.43982,9.44266,67.78,True
'2018-06-22T16:44:00',9.44081,9.44337,9.44042,9.44186,114.13,9.44266,9.44533,9.44254,9.44382,130.51,False
'2018-06-22T16:45:00',9.44194,9.44228,9.43901,9.43901,76.6,9.44394,9.44424,9.44097,9.44097,107.94,True
'2018-06-22T16:46:00',9.43889,9.44096,9.43889,9.44092,51.0,9.44085,9.44292,9.44085,9.44288,74.12,True
'2018-06-22T16:47:00',9.4409,9.44188,9.44023,9.44155,155.15,9.44286,9.4437,9.44219,9.44343,169.85,False
'2018-06-22T16:48:00',9.44167,9.44167,9.43825,9.43853,114.25,9.44343,9.44359,9.44021,9.44049,153.15,False
'2018-06-22T16:49:00',9.4384,9.43844,9.43612,9.43639,71.0,9.44038,9.4404,9.43807,9.43829,109.45,True
'2018-06-22T16:50:00',9.43644,9.43702,9.43605,9.43667,85.87,9.43829,9.43898,9.43801,9.43858,119.56,True
'2018-06-22T16:51:00',9.43674,9.43769,9.43643,9.437,145.35,9.43858,9.43965,9.43837,9.43896,147.41,True
'2018-06-22T16:52:00',9.43742,9.43884,9.43736,9.43847,201.4,9.43916,9.44064,9.43916,9.44045,174.69,True
'2018-06-22T16:53:00',9.43847,9.44142,9.43847,9.44096,186.64,9.44045,9.44336,9.44035,9.44292,151.57,True
'2018-06-22T16:54:00',9.44092,9.44134,9.43935,9.44133,93.8,9.44288,9.44326,9.44131,9.44326,141.39,False
'2018-06-22T16:55:00',9.44068,9.44153,9.43751,9.4376,113.11,9.44264,9.44292,9.43963,9.43971,155.32,False
'2018-06-22T16:56:00',9.43761,9.43873,9.43689,9.43754,77.1,9.43971,9.44077,9.43899,9.43965,109.11,True
'2018-06-22T16:57:00',9.4376,9.4391,9.43693,9.43852,100.08,9.43981,9.44116,9.43903,9.44078,91.69,False
'2018-06-22T16:58:00',9.43852,9.4389,9.43728,9.43832,118.22,9.44075,9.44093,9.43938,9.44028,107.16,True
'2018-06-22T16:59:00',9.43832,9.44038,9.43816,9.43834,122.84,9.44028,9.44234,9.44009,9.4403,124.23,True
'2018-06-22T17:00:00',9.43845,9.44056,9.43843,9.43977,110.87,9.44041,9.44241,9.44037,9.4417,121.95,False
'2018-06-22T17:01:00',9.43954,9.43958,9.43718,9.43811,101.31,9.4414,9.44154,9.43914,9.44007,113.08,True
'2018-06-22T17:02:00',9.43811,9.44057,9.43756,9.43936,136.06,9.44007,9.44253,9.43942,9.44132,142.59,True
'2018-06-22T17:03:00',9.43941,9.44058,9.43941,9.44015,74.41,9.44144,9.44241,9.44142,9.44216,90.26,True
'2018-06-22T17:04:00',9.44047,9.441,9.43975,9.44076,36.3,9.44226,9.44262,9.44181,9.44262,35.83,False
'2018-06-22T17:05:00',9.44051,9.44051,9.43852,9.43883,57.28,9.44262,9.44262,9.44062,9.44086,57.1,True
'2018-06-22T17:06:00',9.43883,9.44122,9.43883,9.44118,57.99,9.44062,9.4432,9.44062,9.4432,65.45,False
'2018-06-22T17:07:00',9.44122,9.44122,9.43896,9.43927,64.59,9.44321,9.44321,9.44106,9.44129,51.22,True
'2018-06-22T17:08:00',9.43927,9.44011,9.43844,9.44011,53.87,9.44128,9.44207,9.44036,9.44207,40.12,False
'2018-06-22T17:09:00',9.44017,9.44046,9.43922,9.43941,41.92,9.44213,9.44223,9.44118,9.44137,33.5,True
'2018-06-22T17:10:00',9.43946,9.44014,9.43937,9.43996,32.99,9.44142,9.44215,9.44133,9.44201,33.61,True
'2018-06-22T17:11:00',9.43996,9.44066,9.43996,9.44066,44.11,9.44202,9.44264,9.44189,9.44259,51.74,False
'2018-06-22T17:12:00',9.44042,9.44068,9.43938,9.43942,28.47,9.44259,9.44259,9.44126,9.44126,27.6,True
'2018-06-22T17:13:00',9.43916,9.44055,9.43916,9.44054,42.07,9.44126,9.44265,9.44116,9.44246,44.44,False
'2018-06-22T17:14:00',9.44054,9.44056,9.43982,9.43988,30.7,9.44254,9.44254,9.4418,9.44189,33.86,False
'2018-06-22T17:15:00',9.44001,9.44012,9.43887,9.43917,58.11,9.44189,9.44233,9.44097,9.44109,77.19,False
'2018-06-22T17:16:00',9.43917,9.43917,9.43791,9.4382,60.81,9.44101,9.44104,9.43993,9.44014,70.05,False
'2018-06-22T17:17:00',9.43824,9.4384,9.43728,9.43742,108.04,9.44014,9.4403,9.43931,9.43931,111.83,True
'2018-06-22T17:18:00',9.43742,9.43892,9.43742,9.43791,74.08,9.43938,9.441,9.43938,9.43989,76.58,True
'2018-06-22T17:19:00',9.43772,9.43816,9.4376,9.43797,37.0,9.43982,9.44031,9.4397,9.44007,45.14,False
'2018-06-22T17:20:00',9.43807,9.43817,9.43674,9.43787,52.74,9.44015,9.44021,9.43848,9.43971,64.62,False
'2018-06-22T17:21:00',9.43778,9.43778,9.4366,9.43717,45.61,9.43971,9.43971,9.43856,9.43895,44.86,False
'2018-06-22T17:22:00',9.43717,9.43742,9.43683,9.43694,41.87,9.43913,9.43949,9.43876,9.43886,42.36,False
'2018-06-22T17:23:00',9.4369,9.4369,9.43601,9.43601,50.33,9.43886,9.43886,9.43793,9.43793,50.49,False
'2018-06-22T17:24:00',9.43494,9.43596,9.43485,9.43514,47.87,9.43664,9.43789,9.43664,9.43665,51.42,False
'2018-06-22T17:25:00',9.43524,9.43524,9.43293,9.43413,83.85,9.43665,9.43665,9.43472,9.43609,86.0,False
'2018-06-22T17:26:00',9.43418,9.43512,9.43371,9.43401,55.29,9.43614,9.43709,9.43556,9.43597,62.2,True
'2018-06-22T17:27:00',9.43399,9.43468,9.43397,9.43457,32.0,9.43602,9.43659,9.43602,9.43653,40.14,True
'2018-06-22T17:28:00',9.43442,9.43491,9.43404,9.43488,42.0,9.43638,9.43687,9.43598,9.43684,49.54,True
'2018-06-22T17:29:00',9.43495,9.43531,9.43447,9.43495,31.36,9.43684,9.43727,9.43643,9.43691,34.07,True
'2018-06-22T17:30:00',9.43496,9.43504,9.43492,9.43504,19.0,9.43692,9.43694,9.43659,9.43694,19.74,False
'2018-06-22T17:31:00',9.43497,9.43534,9.43434,9.43447,66.63,9.43694,9.43699,9.43619,9.43619,57.0,False
'2018-06-22T17:32:00',9.43447,9.43447,9.43417,9.43417,14.85,9.4363,9.43637,9.43598,9.43598,13.0,True
'2018-06-22T17:33:00',9.43417,9.43427,9.43387,9.43427,25.61,9.43593,9.43632,9.43579,9.43632,23.6,True
'2018-06-22T17:34:00',9.43427,9.43457,9.43422,9.43434,19.74,9.43625,9.43639,9.43609,9.4363,20.0,False
'2018-06-22T17:35:00',9.4344,9.43463,9.43384,9.43384,19.12,9.43636,9.43659,9.43589,9.43589,19.74,True
'2018-06-22T17:36:00',9.43382,9.43448,9.43363,9.43423,35.38,9.43589,9.43634,9.43559,9.43619,36.86,False
'2018-06-22T17:37:00',9.43419,9.43448,9.43381,9.43381,30.24,9.43634,9.43659,9.43583,9.43583,32.96,True
'2018-06-22T17:38:00',9.43385,9.43416,9.43374,9.43386,25.38,9.43583,9.43583,9.43558,9.43581,25.0,True
'2018-06-22T17:39:00',9.43397,9.43399,9.43372,9.43388,32.76,9.43581,9.43593,9.43568,9.43584,33.85,True
'2018-06-22T17:40:00',9.43371,9.43441,9.43371,9.43409,34.99,9.43567,9.43637,9.43567,9.43605,35.48,False
'2018-06-22T17:41:00',9.43406,9.43416,9.43376,9.43382,37.14,9.43602,9.43606,9.43561,9.43586,36.5,False
'2018-06-22T17:42:00',9.43387,9.43404,9.43375,9.43375,24.0,9.43583,9.43607,9.43581,9.43593,27.33,False
'2018-06-22T17:43:00',9.43375,9.43375,9.43139,9.4316,47.09,9.43593,9.43593,9.43348,9.43359,53.45,True
'2018-06-22T17:44:00',9.43158,9.43218,9.43158,9.432,55.3,9.43356,9.43402,9.43356,9.43389,48.86,True
'2018-06-22T17:45:00',9.432,9.43297,9.43191,9.43293,55.5,9.43396,9.43493,9.43386,9.43489,58.33,True
'2018-06-22T17:46:00',9.43281,9.43338,9.43276,9.43328,35.0,9.43474,9.43516,9.43443,9.43516,36.59,False
'2018-06-22T17:47:00',9.43316,9.43353,9.43299,9.43324,33.7,9.43512,9.43543,9.43487,9.43522,31.24,False
'2018-06-22T17:48:00',9.43331,9.43338,9.43296,9.43296,20.7,9.43527,9.4353,9.43491,9.43491,17.5,True
'2018-06-22T17:49:00',9.43332,9.43508,9.43293,9.43469,54.56,9.43528,9.43704,9.43489,9.43661,44.74,False
'2018-06-22T17:50:00',9.43459,9.43462,9.43438,9.43438,26.16,9.43657,9.43661,9.43634,9.43634,19.0,False
'2018-06-22T17:51:00',9.43442,9.43442,9.43417,9.43424,14.2,9.43638,9.43639,9.43615,9.4362,11.0,False
'2018-06-22T17:52:00',9.43421,9.43432,9.43418,9.4342,14.96,9.43617,9.43628,9.43614,9.43616,12.0,False
'2018-06-22T17:53:00',9.43416,9.43417,9.43273,9.43285,32.7,9.43612,9.43613,9.43468,9.43481,29.37,True
'2018-06-22T17:54:00',9.4329,9.43329,9.43289,9.43301,25.86,9.43486,9.43505,9.43486,9.43497,26.85,False
'2018-06-22T17:55:00',9.43309,9.43319,9.43232,9.43241,52.51,9.43505,9.43505,9.43428,9.43451,50.09,True
'2018-06-22T17:56:00',9.43258,9.43361,9.43258,9.43327,73.13,9.43451,9.43548,9.43451,9.43534,63.86,False
'2018-06-22T17:57:00',9.43327,9.43338,9.43322,9.43336,21.22,9.43529,9.43548,9.43506,9.43516,19.37,True
'2018-06-22T17:58:00',9.43335,9.43348,9.43319,9.43348,12.49,9.43516,9.43527,9.43516,9.43516,12.0,True
'2018-06-22T17:59:00',9.43344,9.43349,9.4333,9.43349,15.59,9.43516,9.43557,9.43516,9.43557,14.0,True
'2018-06-22T18:00:00',9.43349,9.43372,9.43342,9.43372,16.34,9.43559,9.43583,9.43552,9.43583,13.0,True
'2018-06-22T18:01:00',9.4337,9.43704,9.43356,9.43695,60.07,9.4358,9.43942,9.43566,9.43942,59.52,False
'2018-06-22T18:02:00',9.437,9.43729,9.43683,9.43688,15.23,9.4395,9.43953,9.43907,9.43913,19.71,False
'2018-06-22T18:03:00',9.43695,9.43695,9.43623,9.43623,20.11,9.43945,9.43945,9.43833,9.43842,30.72,True
'2018-06-22T18:04:00',9.43621,9.4376,9.43621,9.4376,33.37,9.43841,9.43971,9.43841,9.43971,54.59,True
'2018-06-22T18:05:00',9.4376,9.43774,9.43746,9.43772,15.48,9.43971,9.43985,9.43971,9.43982,22.22,True
'2018-06-22T18:06:00',9.43755,9.44062,9.43755,9.44062,41.36,9.43964,9.44273,9.43964,9.44266,51.5,True
'2018-06-22T18:07:00',9.44059,9.44114,9.44059,9.44068,26.48,9.4427,9.443,9.44266,9.44266,29.23,True
'2018-06-22T18:08:00',9.4407,9.44088,9.44069,9.44069,14.0,9.44266,9.44276,9.44256,9.44265,15.62,False
'2018-06-22T18:09:00',9.44066,9.44073,9.44066,9.44073,13.0,9.44262,9.44262,9.44226,9.44227,13.74,False
'2018-06-22T18:10:00',9.44074,9.44077,9.44066,9.44076,11.0,9.44227,9.44246,9.44206,9.44206,11.0,True
'2018-06-22T18:11:00',9.44074,9.441,9.44074,9.441,17.0,9.44206,9.44236,9.44206,9.44236,17.0,True
'2018-06-22T18:12:00',9.441,9.44108,9.441,9.44108,11.0,9.44226,9.44246,9.44226,9.44236,11.0,False
'2018-06-22T18:13:00',9.44107,9.44112,9.4409,9.44101,15.12,9.44236,9.44236,9.44196,9.44216,15.0,False
'2018-06-22T18:14:00',9.44062,9.44062,9.43833,9.43855,29.37,9.44206,9.44206,9.44042,9.44051,44.57,False
'2018-06-22T18:15:00',9.43855,9.43855,9.43841,9.43841,12.0,9.44051,9.44052,9.44026,9.44037,16.47,True
'2018-06-22T18:16:00',9.43839,9.44084,9.43839,9.44026,29.43,9.44035,9.44266,9.44035,9.44222,29.99,True
'2018-06-22T18:17:00',9.44026,9.44198,9.44024,9.44176,14.97,9.44222,9.44367,9.4422,9.44357,15.97,False
'2018-06-22T18:18:00',9.44138,9.44195,9.43746,9.43772,40.72,9.44372,9.44386,9.43953,9.43968,46.2,False
'2018-06-22T18:19:00',9.43794,9.4381,9.4374,9.43766,20.37,9.4399,9.44008,9.43936,9.43962,24.07,False
'2018-06-22T18:20:00',9.43765,9.43765,9.43657,9.43699,21.24,9.43961,9.43961,9.43855,9.43895,23.23,False
'2018-06-22T18:21:00',9.43691,9.43719,9.43591,9.43664,47.48,9.43887,9.43915,9.43787,9.4386,58.17,False
'2018-06-22T18:22:00',9.43665,9.43689,9.43593,9.43593,23.12,9.43861,9.43889,9.43789,9.43789,24.48,True
'2018-06-22T18:23:00',9.43591,9.43646,9.43591,9.43608,18.37,9.43789,9.43869,9.43787,9.43821,23.14,False
'2018-06-22T18:24:00',9.43605,9.43618,9.43547,9.43596,20.35,9.43816,9.43829,9.43758,9.43806,23.21,False
'2018-06-22T18:25:00',9.43594,9.43594,9.43547,9.43549,13.74,9.43804,9.43805,9.43757,9.43759,14.11,False
'2018-06-22T18:26:00',9.43548,9.43564,9.43521,9.43521,18.0,9.43758,9.43766,9.43717,9.43717,24.2,False
'2018-06-22T18:27:00',9.43505,9.43516,9.43457,9.4347,17.0,9.43703,9.43712,9.43654,9.43666,17.74,False
'2018-06-22T18:28:00',9.43466,9.43466,9.43438,9.43438,10.37,9.43662,9.43662,9.43647,9.43647,10.0,True
'2018-06-22T18:29:00',9.43438,9.43492,9.43438,9.43466,13.0,9.43634,9.43689,9.43634,9.43687,15.71,True
'2018-06-22T18:30:00',9.43472,9.435,9.43459,9.43475,14.0,9.43688,9.43707,9.43655,9.43671,16.59,True
'2018-06-22T18:31:00',9.4347,9.43641,9.4347,9.43639,31.0,9.43666,9.43837,9.43666,9.43835,38.91,False
'2018-06-22T18:32:00',9.43622,9.43623,9.43597,9.43623,16.0,9.43835,9.43835,9.43795,9.43819,17.85,True
'2018-06-22T18:33:00',9.4362,9.43752,9.4362,9.43752,16.0,9.43825,9.43948,9.4382,9.43948,24.6,False
'2018-06-22T18:34:00',9.43763,9.43763,9.43723,9.43736,26.0,9.43959,9.43959,9.43931,9.43932,29.8,False
'2018-06-22T18:35:00',9.43728,9.43735,9.43664,9.4367,19.5,9.43924,9.43931,9.4386,9.4387,25.76,False
'2018-06-22T18:36:00',9.43668,9.4367,9.43668,9.4367,2.0,9.4387,9.4387,9.43867,9.43867,2.0,True
'2018-06-22T18:37:00',9.43672,9.43678,9.43672,9.43678,4.0,9.43876,9.43876,9.43873,9.43875,5.48,True
'2018-06-22T18:38:00',9.43679,9.43719,9.43677,9.43718,21.08,9.43875,9.43915,9.43875,9.43914,23.19,True
'2018-06-22T18:39:00',9.43707,9.43767,9.43707,9.43733,25.29,9.43916,9.43978,9.43916,9.43973,31.03,True
'2018-06-22T18:40:00',9.43733,9.43764,9.43733,9.43756,21.59,9.43973,9.43978,9.43964,9.43967,32.14,False
'2018-06-22T18:41:00',9.43752,9.43752,9.4371,9.4373,51.97,9.43946,9.43955,9.43938,9.43943,64.22,False
'2018-06-22T18:42:00',9.43743,9.43743,9.43695,9.43717,31.47,9.43954,9.43954,9.43886,9.43886,31.42,True
'2018-06-22T18:43:00',9.43707,9.43726,9.43693,9.43726,28.11,9.43906,9.43916,9.43897,9.43916,28.9,False
'2018-06-22T18:44:00',9.43713,9.43732,9.43708,9.43713,24.74,9.43916,9.43926,9.43904,9.43906,25.14,True
'2018-06-22T18:45:00',9.43714,9.4374,9.43699,9.4374,35.97,9.43906,9.43936,9.43906,9.43926,41.22,True
'2018-06-22T18:46:00',9.43737,9.43748,9.4371,9.43737,22.97,9.43926,9.43944,9.4392,9.43933,27.68,True
'2018-06-22T18:47:00',9.43747,9.43749,9.43729,9.43747,17.0,9.43943,9.43945,9.43925,9.43943,22.55,False
'2018-06-22T18:48:00',9.43744,9.43746,9.43725,9.43725,19.0,9.43942,9.43942,9.43916,9.43916,23.96,True
'2018-06-22T18:49:00',9.43723,9.43728,9.43723,9.43728,7.0,9.43916,9.43924,9.43906,9.43924,9.97,False
'2018-06-22T18:50:00',9.43729,9.43729,9.43709,9.43709,13.0,9.43925,9.43925,9.43896,9.43896,14.48,True
'2018-06-22T18:51:00',9.43709,9.43713,9.43707,9.43708,6.98,9.43896,9.43906,9.43886,9.43906,6.0,False
'2018-06-22T18:52:00',9.43708,9.43708,9.43704,9.43706,13.6,9.43896,9.43904,9.43896,9.43902,9.0,False
'2018-06-22T18:53:00',9.43709,9.43721,9.43535,9.43608,41.42,9.43905,9.43916,9.43723,9.43804,32.0,True
'2018-06-22T18:54:00',9.43595,9.43791,9.43595,9.4378,44.46,9.43807,9.43987,9.43802,9.43976,37.99,False
'2018-06-22T18:55:00',9.43784,9.43795,9.43762,9.43779,20.74,9.4398,9.43991,9.43958,9.43977,20.0,True
'2018-06-22T18:56:00',9.43775,9.43797,9.4376,9.43792,22.34,9.43991,9.43993,9.43965,9.43988,20.0,True
'2018-06-22T18:57:00',9.43779,9.43797,9.43777,9.43795,23.22,9.43978,9.43993,9.43975,9.43991,20.0,False
'2018-06-22T18:58:00',9.43784,9.43805,9.43773,9.43773,39.86,9.4398,9.44001,9.43969,9.43969,30.0,False
'2018-06-22T18:59:00',9.43771,9.4379,9.43739,9.43739,42.75,9.43967,9.43986,9.43935,9.43935,32.0,True
'2018-06-22T19:00:00',9.4369,9.43877,9.43662,9.43877,31.32,9.43962,9.44047,9.43934,9.44033,28.24,False
'2018-06-22T19:01:00',9.43877,9.43877,9.43776,9.43776,5.75,9.44054,9.4406,9.44051,9.4406,5.0,False
'2018-06-22T19:02:00',9.4377,9.43773,9.4377,9.43773,12.25,9.44054,9.44059,9.44054,9.44059,7.0,False
'2018-06-22T19:03:00',9.43773,9.43773,9.43773,9.43773,5.25,9.44057,9.44057,9.44057,9.44057,3.0,True
'2018-06-22T19:04:00',9.43772,9.43877,9.43743,9.43854,10.25,9.44036,9.44036,9.44026,9.44026,8.0,False
'2018-06-22T19:05:00',9.43771,9.43782,9.43771,9.43782,4.73,9.44036,9.44036,9.44036,9.44036,4.0,True
'2018-06-22T19:06:00',9.43887,9.43943,9.43887,9.43921,20.0,9.44036,9.44122,9.44036,9.44114,20.0,False
'2018-06-22T19:07:00',9.43921,9.43921,9.43832,9.43832,11.84,9.44111,9.4412,9.4411,9.44114,9.0,False
'2018-06-22T19:08:00',9.43827,9.43832,9.43827,9.43828,8.73,9.44113,9.44113,9.44076,9.44076,6.0,False
'2018-06-22T19:09:00',9.43828,9.4383,9.43821,9.43821,6.72,9.44086,9.44086,9.44046,9.44046,6.0,True
'2018-06-22T19:10:00',9.43897,9.43897,9.43897,9.43897,7.0,9.44046,9.44066,9.44036,9.44057,7.0,True
'2018-06-22T19:11:00',9.43926,9.44058,9.43926,9.44036,33.48,9.44136,9.44294,9.44136,9.44266,32.5,False
'2018-06-22T19:12:00',9.44036,9.44036,9.43995,9.43995,10.37,9.44269,9.44303,9.44239,9.44303,11.11,False
'2018-06-22T19:13:00',9.43995,9.43995,9.43916,9.43951,48.86,9.44289,9.44289,9.44147,9.44149,55.14,False
'2018-06-22T19:14:00',9.43951,9.43951,9.4389,9.43893,24.1,9.44149,9.44157,9.44006,9.44016,17.0,False
'2018-06-22T19:15:00',9.43893,9.43893,9.43877,9.43877,13.0,9.44026,9.44056,9.44016,9.44046,13.0,False
'2018-06-22T19:16:00',9.43877,9.43878,9.43863,9.43863,12.22,9.44056,9.44077,9.44036,9.44066,10.0,True
'2018-06-22T19:17:00',9.43863,9.43864,9.43863,9.43864,19.18,9.44056,9.44096,9.44056,9.44096,14.0,True
'2018-06-22T19:18:00',9.43864,9.43875,9.43864,9.43875,5.73,9.44106,9.44107,9.44096,9.44096,5.0,True
'2018-06-22T19:19:00',9.43875,9.43875,9.43875,9.43875,10.71,9.44106,9.44123,9.44106,9.44122,8.0,False
'2018-06-22T19:20:00',9.43875,9.43875,9.43875,9.43875,3.61,9.44116,9.44116,9.44106,9.44106,3.0,False
'2018-06-22T19:21:00',9.43875,9.43875,9.43868,9.43868,6.72,9.44097,9.44097,9.44076,9.44076,6.0,True
'2018-06-22T19:22:00',9.43868,9.43868,9.43862,9.43862,22.55,9.44086,9.44116,9.44086,9.44106,17.5,False
'2018-06-22T19:23:00',9.43862,9.43862,9.43861,9.43861,12.33,9.44096,9.44115,9.44086,9.44107,9.0,True
'2018-06-22T19:24:00',9.43862,9.43888,9.43855,9.43867,49.35,9.44111,9.44122,9.44096,9.44114,29.5,True
'2018-06-22T19:25:00',9.43867,9.43881,9.43867,9.43871,45.61,9.44114,9.44124,9.44114,9.44122,26.0,False
'2018-06-22T19:26:00',9.43871,9.43872,9.43871,9.43872,19.25,9.44127,9.44127,9.44106,9.44106,11.0,False
'2018-06-22T19:27:00',9.43872,9.43872,9.43872,9.43872,4.87,9.44096,9.44096,9.44086,9.44086,3.0,False
'2018-06-22T19:28:00',9.43872,9.43872,9.43839,9.43842,31.73,9.44096,9.44106,9.44036,9.44036,20.2,True
'2018-06-22T19:29:00',9.43842,9.43876,9.43714,9.43862,102.57,9.44026,9.44101,9.43969,9.44087,95.16,True
'2018-06-22T19:30:00',9.43862,9.43887,9.43862,9.43887,20.0,9.44096,9.44138,9.44096,9.44121,23.95,True
'2018-06-22T19:31:00',9.43857,9.44006,9.43817,9.43924,56.58,9.44121,9.44243,9.44091,9.44208,54.81,False
'2018-06-22T19:32:00',9.43935,9.43962,9.43579,9.4362,107.47,9.44219,9.44231,9.43845,9.43904,83.07,True
'2018-06-22T19:33:00',9.4363,9.43684,9.4363,9.43665,24.46,9.43914,9.43949,9.43896,9.43949,20.5,True
'2018-06-22T19:34:00',9.43663,9.4373,9.43636,9.43676,87.88,9.4394,9.44014,9.43886,9.43951,56.0,False
'2018-06-22T19:35:00',9.43676,9.437,9.43659,9.43659,33.45,9.43958,9.43983,9.43928,9.43938,21.5,True
'2018-06-22T19:36:00',9.43665,9.43705,9.43659,9.43681,49.02,9.43941,9.43978,9.43939,9.43954,35.0,True
'2018-06-22T19:37:00',9.43688,9.43703,9.43688,9.43688,41.96,9.43954,9.43987,9.43942,9.43955,38.0,False
'2018-06-22T19:38:00',9.43672,9.43685,9.43659,9.4368,24.05,9.43956,9.43969,9.43943,9.43964,17.0,False
'2018-06-22T19:39:00',9.43679,9.43684,9.43669,9.43674,34.15,9.43963,9.43968,9.43953,9.43958,24.0,True
'2018-06-22T19:40:00',9.43675,9.43746,9.43621,9.43733,29.1,9.43959,9.43994,9.43864,9.43946,25.0,False
'2018-06-22T19:41:00',9.43733,9.43733,9.4365,9.43706,56.36,9.43948,9.43959,9.4393,9.43937,53.0,True
'2018-06-22T19:42:00',9.43706,9.44072,9.43647,9.44014,93.66,9.4394,9.44406,9.43924,9.44339,83.09,False
'2018-06-22T19:43:00',9.43994,9.44044,9.43974,9.43974,44.93,9.44339,9.44352,9.44212,9.44294,42.85,True
'2018-06-22T19:44:00',9.43984,9.44388,9.4393,9.44384,185.45,9.44213,9.44686,9.44212,9.44685,184.53,False
'2018-06-22T19:45:00',9.44384,9.44384,9.44253,9.44284,60.37,9.44685,9.44685,9.44457,9.44525,86.56,False
'2018-06-22T19:46:00',9.44284,9.44284,9.44013,9.44013,83.0,9.44525,9.44525,9.4432,9.4432,113.71,True
'2018-06-22T19:47:00',9.44013,9.44105,9.43989,9.44019,146.0,9.4432,9.44412,9.44294,9.44326,196.92,True
'2018-06-22T19:48:00',9.44019,9.44314,9.43946,9.44134,119.9,9.44326,9.44655,9.44235,9.44391,139.57,True
'2018-06-22T19:49:00',9.44144,9.44174,9.44144,9.44174,18.0,9.44391,9.44439,9.44391,9.44429,31.86,False
'2018-06-22T19:50:00',9.44174,9.44174,9.44174,9.44174,1.0,9.44427,9.44427,9.44427,9.44427,1.75,False
'2018-06-22T19:51:00',9.44164,9.44164,9.44154,9.44164,5.0,9.44427,9.4443,9.44417,9.44417,8.75,False
'2018-06-22T19:52:00',9.44154,9.44154,9.44154,9.44154,6.0,9.44416,9.44416,9.44394,9.44411,9.99,False
'2018-06-22T19:53:00',9.44117,9.44154,9.44117,9.44154,8.11,9.44401,9.44414,9.44401,9.44409,11.87,True
'2018-06-22T19:54:00',9.44154,9.44263,9.44154,9.44254,25.47,9.44398,9.44514,9.44386,9.44514,31.8,False
'2018-06-22T19:55:00',9.44264,9.44264,9.44045,9.44056,20.82,9.44514,9.44514,9.44296,9.44326,19.83,False
'2018-06-22T19:56:00',9.44038,9.44042,9.44037,9.44042,6.37,9.44336,9.44336,9.44326,9.44326,11.5,False
'2018-06-22T19:57:00',9.44051,9.44051,9.43867,9.43886,25.81,9.44326,9.44326,9.44116,9.44146,28.84,False
'2018-06-22T19:58:00',9.43843,9.43843,9.43494,9.43494,52.34,9.44016,9.44016,9.43706,9.43716,44.99,False
'2018-06-22T19:59:00',9.43447,9.43667,9.43445,9.43471,93.37,9.43687,9.43922,9.43686,9.43716,72.56,True
'2018-06-22T20:00:00',9.43471,9.43636,9.43471,9.43629,49.83,9.43716,9.43944,9.43716,9.43936,36.6,True
'2018-06-22T20:01:00',9.43648,9.43786,9.43647,9.43671,49.41,9.43961,9.4408,9.43961,9.43966,52.96,False
'2018-06-22T20:02:00',9.43648,9.43697,9.4351,9.4351,53.97,9.43938,9.43981,9.43791,9.43791,45.48,False
'2018-06-22T20:03:00',9.435,9.43523,9.43473,9.43479,67.89,9.43784,9.43791,9.43754,9.43755,43.5,True
'2018-06-22T20:04:00',9.43479,9.43503,9.43477,9.43503,74.42,9.43755,9.43776,9.43755,9.43776,51.0,False
'2018-06-22T20:05:00',9.43491,9.43514,9.43199,9.43208,108.41,9.43786,9.43791,9.43456,9.43466,88.7,True
'2018-06-22T20:06:00',9.43208,9.43219,9.43176,9.43219,28.97,9.43466,9.43486,9.43426,9.43486,27.37,False
'2018-06-22T20:07:00',9.43219,9.43359,9.43208,9.43208,17.08,9.43476,9.43643,9.43476,9.43488,17.1,False
'2018-06-22T20:08:00',9.43202,9.43205,9.43202,9.43203,10.6,9.43476,9.43477,9.43446,9.43477,8.74,True
'2018-06-22T20:09:00',9.43207,9.43261,9.43207,9.43261,11.0,9.43476,9.43545,9.43466,9.43545,15.85,True
'2018-06-22T20:10:00',9.43262,9.4336,9.43257,9.4336,23.11,9.43546,9.43648,9.43541,9.43648,31.94,False
'2018-06-22T20:11:00',9.43359,9.4337,9.4327,9.4327,25.36,9.43643,9.43671,9.43568,9.43568,26.34,True
'2018-06-22T20:12:00',9.43273,9.43583,9.43273,9.43583,27.95,9.43565,9.43831,9.43565,9.43831,29.34,False
'2018-06-22T20:13:00',9.43511,9.43511,9.43418,9.43418,25.71,9.43795,9.43795,9.43717,9.43726,23.74,False
'2018-06-22T20:14:00',9.43427,9.43437,9.43359,9.43366,15.12,9.43734,9.43748,9.43674,9.43693,18.7,False
'2018-06-22T20:15:00',9.43354,9.43387,9.43354,9.43354,12.62,9.43716,9.43716,9.43676,9.43676,16.19,True
'2018-06-22T20:16:00',9.43344,9.43403,9.43344,9.43387,12.85,9.43671,9.4372,9.43665,9.43679,14.84,True
'2018-06-22T20:17:00',9.43362,9.43643,9.43279,9.43553,92.87,9.43648,9.43986,9.43576,9.43861,82.5,False
'2018-06-22T20:18:00',9.43553,9.43558,9.43502,9.43502,41.51,9.43861,9.43868,9.4381,9.43811,34.12,True
'2018-06-22T20:19:00',9.43502,9.4355,9.43466,9.4355,26.71,9.43809,9.43896,9.43797,9.43896,30.67,True
'2018-06-22T20:20:00',9.4355,9.43762,9.4355,9.43713,41.07,9.43906,9.44068,9.43903,9.44068,47.97,True
'2018-06-22T20:21:00',9.43713,9.43784,9.43707,9.43763,98.74,9.44068,9.44086,9.44046,9.44066,106.52,True
'2018-06-22T20:22:00',9.43763,9.43799,9.43708,9.43788,78.12,9.44076,9.4409,9.44026,9.4406,81.21,False
'2018-06-22T20:23:00',9.43763,9.43763,9.43763,9.43763,5.0,9.44035,9.44035,9.44026,9.44026,5.37,False
'2018-06-22T20:24:00',9.43763,9.43763,9.43641,9.43663,35.85,9.44022,9.44022,9.43935,9.43935,38.56,True
'2018-06-22T20:25:00',9.43688,9.43717,9.43671,9.43717,15.0,9.4396,9.44011,9.4396,9.44011,19.57,True
'2018-06-22T20:26:00',9.43715,9.43875,9.43715,9.43838,42.61,9.44011,9.44137,9.44011,9.44066,42.48,True
'2018-06-22T20:27:00',9.43831,9.43893,9.43813,9.43893,18.84,9.44066,9.44166,9.44046,9.44166,17.0,False
'2018-06-22T20:28:00',9.43893,9.44113,9.4372,9.43728,66.8,9.44156,9.44435,9.44035,9.44035,68.61,True
'2018-06-22T20:29:00',9.4373,9.43983,9.4373,9.43774,90.74,9.44037,9.4429,9.44036,9.44081,85.55,True
'2018-06-22T20:30:00',9.43802,9.44026,9.43792,9.43961,60.71,9.44106,9.44356,9.44106,9.44288,60.96,True
'2018-06-22T20:31:00',9.43964,9.44054,9.43939,9.44054,27.11,9.44291,9.44361,9.44291,9.44361,33.04,True
'2018-06-22T20:32:00',9.44056,9.44142,9.44056,9.44085,34.59,9.44366,9.44451,9.44366,9.44394,39.93,True
'2018-06-22T20:33:00',9.4409,9.44131,9.44069,9.44123,30.46,9.44397,9.44419,9.44383,9.44403,32.5,False
'2018-06-22T20:34:00',9.44123,9.44132,9.43955,9.44047,35.11,9.44403,9.44403,9.44262,9.44378,40.44,True
'2018-06-22T20:35:00',9.44053,9.44258,9.44053,9.44258,15.61,9.44368,9.4455,9.44368,9.4455,20.39,False
'2018-06-22T20:36:00',9.44269,9.44269,9.44099,9.44099,25.0,9.44544,9.44544,9.44376,9.44376,29.76,False
'2018-06-22T20:37:00',9.44098,9.44098,9.44042,9.44042,23.11,9.44376,9.44376,9.44297,9.44306,22.37,True
'2018-06-22T20:38:00',9.44045,9.44117,9.44045,9.44117,25.83,9.44306,9.44417,9.44306,9.44417,23.14,True
'2018-06-22T20:39:00',9.44126,9.44144,9.44116,9.44144,5.0,9.44417,9.44417,9.44417,9.44417,5.76,False
'2018-06-22T20:40:00',9.44144,9.44158,9.44064,9.44076,22.72,9.44386,9.44411,9.44336,9.44336,24.86,False
'2018-06-22T20:41:00',9.4408,9.4408,9.44049,9.44062,14.12,9.44336,9.4435,9.44311,9.44311,14.5,True
'2018-06-22T20:42:00',9.44064,9.44071,9.44056,9.44063,12.0,9.44311,9.44347,9.44311,9.44334,12.74,True
'2018-06-22T20:43:00',9.44065,9.4407,9.44058,9.4407,11.0,9.44334,9.44337,9.44334,9.44337,11.0,False
'2018-06-22T20:44:00',9.44072,9.44072,9.44049,9.44049,9.0,9.44337,9.44337,9.44331,9.44331,9.0,True
'2018-06-22T20:45:00',9.44047,9.44084,9.44034,9.44084,37.77,9.44331,9.44371,9.44278,9.44303,31.5,False
'2018-06-22T20:46:00',9.44083,9.44085,9.44055,9.4407,14.37,9.44303,9.44313,9.44303,9.44303,14.0,False
'2018-06-22T20:47:00',9.44067,9.44073,9.44041,9.44041,15.74,9.44303,9.44346,9.44276,9.44276,15.5,False
'2018-06-22T20:48:00',9.44044,9.44046,9.43987,9.43987,13.37,9.44276,9.44276,9.44226,9.44226,13.0,True
'2018-06-22T20:49:00',9.43991,9.44019,9.43982,9.43988,17.96,9.44226,9.44277,9.44202,9.44226,15.0,False
'2018-06-22T20:50:00',9.43982,9.44112,9.43978,9.43978,52.01,9.44226,9.44314,9.44201,9.44201,37.0,True
'2018-06-22T20:51:00',9.43975,9.44024,9.43975,9.44023,15.2,9.44201,9.44295,9.44201,9.44285,13.0,False
'2018-06-22T20:52:00',9.44027,9.44063,9.44017,9.44025,36.14,9.44285,9.44306,9.44276,9.44276,29.0,True
'2018-06-22T20:53:00',9.44029,9.44031,9.44027,9.44028,7.74,9.44276,9.44277,9.44276,9.44276,7.0,True
'2018-06-22T20:54:00',9.44027,9.44086,9.44026,9.44041,30.3,9.44276,9.44316,9.44276,9.44276,27.0,False
'2018-06-22T20:55:00',9.44041,9.44054,9.44025,9.44027,27.72,9.44276,9.44286,9.44256,9.44266,17.0,True
'2018-06-22T20:56:00',9.44025,9.44025,9.44025,9.44025,1.75,9.44276,9.44276,9.44276,9.44276,1.0,False
'2018-06-22T20:57:00',9.44017,9.44031,9.44017,9.44017,18.5,9.44266,9.44276,9.44236,9.44246,10.0,True
'2018-06-22T20:58:00',9.44017,9.44045,9.44017,9.44028,18.35,9.44257,9.44276,9.44236,9.44266,11.37,False
'2018-06-22T20:59:00',9.44023,9.44064,9.44013,9.44013,16.1,9.44256,9.44286,9.44227,9.44275,11.86,False
'2018-06-22T21:00:00',9.44013,9.44013,9.43961,9.43963,16.24,9.44249,9.44256,9.44236,9.44237,15.99,True
'2018-06-22T21:01:00',9.43964,9.43988,9.43963,9.43964,7.0,9.44237,9.44256,9.44236,9.44236,7.0,True
'2018-06-22T21:02:00',9.4396,9.43961,9.4396,9.43961,4.0,9.44243,9.44249,9.44243,9.44243,4.0,True
'2018-06-22T21:03:00',9.43961,9.43989,9.43961,9.43988,5.5,9.44245,9.44262,9.44245,9.44262,5.5,True
'2018-06-22T21:04:00',9.43978,9.44059,9.43978,9.44054,14.35,9.44262,9.44299,9.44236,9.44287,14.0,False
'2018-06-22T21:05:00',9.44065,9.44082,9.43949,9.43974,21.5,9.44287,9.44328,9.44211,9.44236,21.0,False
'2018-06-22T21:06:00',9.43983,9.43983,9.43957,9.43958,8.5,9.44236,9.44236,9.44211,9.44211,8.0,True
'2018-06-22T21:07:00',9.43957,9.43971,9.4391,9.43971,27.5,9.44211,9.44242,9.44136,9.44199,28.87,True
'2018-06-22T21:08:00',9.43974,9.43989,9.43952,9.43989,16.5,9.44199,9.44224,9.44199,9.44224,14.0,False
'2018-06-22T21:09:00',9.43987,9.43987,9.4385,9.43854,30.5,9.44224,9.44224,9.44108,9.44108,30.0,True
'2018-06-22T21:10:00',9.43852,9.43852,9.43849,9.43851,5.0,9.44108,9.44126,9.44108,9.44126,5.0,False
'2018-06-22T21:11:00',9.43851,9.43868,9.43833,9.43868,50.22,9.44135,9.44136,9.44073,9.44073,41.0,True
'2018-06-22T21:12:00',9.43859,9.43871,9.43841,9.43871,19.0,9.44073,9.44132,9.44073,9.44132,23.81,False
'2018-06-22T21:13:00',9.43853,9.43878,9.43842,9.43856,22.4,9.44126,9.44126,9.44071,9.44071,17.37,False
'2018-06-22T21:14:00',9.43855,9.43855,9.43788,9.43788,18.0,9.44071,9.44085,9.44021,9.44021,18.37,False
'2018-06-22T21:15:00',9.43784,9.43784,9.43759,9.43766,15.0,9.44021,9.44061,9.44021,9.4405,15.5,True
'2018-06-22T21:16:00',9.43765,9.43814,9.43765,9.43802,13.0,9.44049,9.44096,9.44043,9.44043,13.0,False
'2018-06-22T21:17:00',9.43805,9.43805,9.4376,9.43762,21.0,9.44043,9.44062,9.43993,9.43993,21.5,True
'2018-06-22T21:18:00',9.43757,9.43816,9.43744,9.43805,23.35,9.43993,9.44087,9.43993,9.4404,23.0,True
'2018-06-22T21:19:00',9.43809,9.43829,9.43809,9.43815,18.0,9.4404,9.44079,9.4404,9.44072,18.0,False
'2018-06-22T21:20:00',9.43817,9.43817,9.4371,9.43724,13.0,9.44072,9.44072,9.43968,9.43968,13.0,True
'2018-06-22T21:21:00',9.43732,9.43739,9.4373,9.43733,14.0,9.43968,9.44003,9.43968,9.44003,14.0,False
'2018-06-22T21:22:00',9.43736,9.43743,9.43701,9.43722,21.0,9.44003,9.44011,9.43943,9.43943,21.0,True
'2018-06-22T21:23:00',9.4371,9.43835,9.43697,9.43783,28.0,9.43943,9.44092,9.43943,9.44038,28.0,True
'2018-06-22T21:24:00',9.43796,9.43827,9.43778,9.43778,13.0,9.44038,9.44051,9.44038,9.4405,13.0,False
'2018-06-22T21:25:00',9.43779,9.43785,9.43674,9.43711,27.0,9.4405,9.4405,9.43902,9.4394,27.5,True
'2018-06-22T21:26:00',9.43715,9.43726,9.43711,9.43723,10.0,9.4394,9.43995,9.4394,9.43994,10.0,True
'2018-06-22T21:27:00',9.43713,9.43761,9.43702,9.43738,20.0,9.43994,9.44025,9.43962,9.4398,20.99,True
'2018-06-22T21:28:00',9.43748,9.43758,9.43734,9.43749,12.0,9.4398,9.44017,9.4398,9.44017,12.0,False
'2018-06-22T21:29:00',9.43747,9.43747,9.43602,9.43664,35.0,9.44017,9.44017,9.43838,9.43902,35.0,False
'2018-06-22T21:30:00',9.43665,9.43671,9.43615,9.43638,58.0,9.43902,9.43929,9.43847,9.43879,58.0,False
'2018-06-22T21:31:00',9.43641,9.43658,9.43442,9.43575,61.24,9.43879,9.43902,9.43772,9.43829,60.37,True
'2018-06-22T21:32:00',9.43582,9.43648,9.43572,9.43587,39.0,9.43829,9.43926,9.43822,9.43844,39.0,False
'2018-06-22T21:33:00',9.43585,9.43596,9.43547,9.43557,14.0,9.43844,9.43844,9.43819,9.43826,14.0,True
'2018-06-22T21:34:00',9.43557,9.43559,9.43548,9.43556,9.0,9.43827,9.43843,9.43827,9.4384,9.0,False
'2018-06-22T21:35:00',9.43558,9.43559,9.43553,9.43555,8.0,9.43842,9.43843,9.43837,9.43841,8.0,False
'2018-06-22T21:36:00',9.43558,9.43558,9.43553,9.43554,4.0,9.43842,9.43842,9.43837,9.43838,4.0,False
'2018-06-22T21:37:00',9.43557,9.43557,9.43554,9.43554,2.0,9.43841,9.43841,9.43838,9.43838,2.0,False
'2018-06-22T21:38:00',9.43555,9.43555,9.43548,9.43549,6.0,9.4384,9.4384,9.43832,9.43833,6.0,True
'2018-06-22T21:39:00',9.43552,9.4358,9.43552,9.43579,8.0,9.43836,9.43852,9.43836,9.43851,8.0,True
'2018-06-22T21:40:00',9.4358,9.43589,9.4358,9.43589,7.0,9.43851,9.43873,9.43851,9.43873,7.0,True
'2018-06-22T21:41:00',9.4359,9.43638,9.43585,9.43638,13.0,9.43874,9.43928,9.43874,9.43912,13.0,True
'2018-06-22T21:42:00',9.43651,9.43661,9.43647,9.4366,10.0,9.43912,9.43947,9.43912,9.43944,10.0,False
'2018-06-22T21:43:00',9.43662,9.43662,9.43638,9.43657,15.0,9.43946,9.43946,9.43922,9.43941,15.0,False
'2018-06-22T21:44:00',9.43655,9.43655,9.43524,9.43552,49.5,9.43939,9.43939,9.4379,9.4379,49.87,True
'2018-06-22T21:45:00',9.43562,9.43591,9.43556,9.43591,14.0,9.43817,9.43839,9.43817,9.43839,14.0,True
'2018-06-22T21:46:00',9.43592,9.43717,9.43592,9.43717,18.0,9.43839,9.44007,9.43839,9.44007,18.0,False
'2018-06-22T21:47:00',9.43725,9.43725,9.43509,9.43586,33.0,9.44007,9.44007,9.43793,9.43874,33.37,True
'2018-06-22T21:48:00',9.43583,9.43641,9.43578,9.43628,15.0,9.4388,9.43925,9.43863,9.43914,15.0,True
'2018-06-22T21:49:00',9.43618,9.43678,9.43618,9.43641,21.0,9.43902,9.43971,9.43902,9.43927,22.85,False
'2018-06-22T21:50:00',9.43647,9.43668,9.43619,9.43628,25.0,9.43931,9.43952,9.43903,9.43912,30.18,False
'2018-06-22T21:51:00',9.43627,9.43627,9.43494,9.43591,62.0,9.43911,9.43911,9.43778,9.43875,78.53,False
'2018-06-22T21:52:00',9.4359,9.43601,9.43568,9.43568,20.0,9.43874,9.43885,9.43852,9.43852,22.71,False
'2018-06-22T21:53:00',9.43567,9.43574,9.43564,9.43564,21.0,9.43851,9.4386,9.43848,9.43848,27.66,True
'2018-06-22T21:54:00',9.43564,9.43568,9.43563,9.43565,21.0,9.43848,9.43852,9.43847,9.43849,28.4,True
'2018-06-22T21:55:00',9.43565,9.43595,9.43565,9.43579,55.0,9.43849,9.43878,9.43849,9.43863,75.11,False
'2018-06-22T21:56:00',9.43575,9.4358,9.43542,9.43566,53.0,9.43861,9.43864,9.4385,9.43852,71.87,False
'2018-06-22T21:57:00',9.43546,9.4356,9.43523,9.43533,79.0,9.4383,9.43845,9.43805,9.43817,109.36,False
'2018-06-22T21:58:00',9.43533,9.43537,9.43327,9.43389,79.0,9.43817,9.43821,9.43611,9.4365,109.83,False
'2018-06-22T21:59:00',9.43389,9.43534,9.43332,9.43364,103.48,9.4365,9.4382,9.43596,9.43651,135.81,True
'2018-06-22T22:00:00',9.43364,9.43401,9.43192,9.43401,56.37,9.43657,9.43757,9.4348,9.43691,56.74,False
'2018-06-22T22:01:00',9.43408,9.4342,9.4319,9.4319,77.8,9.43692,9.43704,9.43563,9.43572,63.0,True
'2018-06-22T22:02:00',9.4319,9.4319,9.4317,9.43174,23.29,9.43572,9.43633,9.43572,9.43608,28.63,False
'2018-06-22T22:03:00',9.43174,9.43224,9.43165,9.43165,35.62,9.43608,9.43613,9.43545,9.43547,29.88,True
'2018-06-22T22:04:00',9.43165,9.43221,9.43148,9.43192,49.7,9.43547,9.4359,9.43536,9.4357,39.79,True
'2018-06-22T22:05:00',9.43192,9.43239,9.43181,9.43218,118.01,9.4357,9.43669,9.4357,9.43604,122.44,False
'2018-06-22T22:06:00',9.43218,9.43218,9.43172,9.43184,125.35,9.43604,9.43669,9.43604,9.43627,127.85,True
'2018-06-22T22:07:00',9.43184,9.43204,9.43174,9.43204,49.32,9.43624,9.43642,9.43612,9.43631,50.46,False
'2018-06-22T22:08:00',9.43194,9.43204,9.43179,9.43179,74.62,9.43628,9.43644,9.43625,9.43629,76.86,True
'2018-06-22T22:09:00',9.43174,9.43184,9.43164,9.43184,21.94,9.43626,9.43648,9.43609,9.43625,21.92,False
'2018-06-22T22:10:00',9.43184,9.43184,9.43153,9.43154,34.52,9.43626,9.43636,9.43611,9.43613,40.17,False
'2018-06-22T22:11:00',9.43154,9.43192,9.43013,9.43018,109.49,9.43609,9.43637,9.43382,9.43508,107.09,False
'2018-06-22T22:12:00',9.43018,9.43025,9.42965,9.42994,86.4,9.43508,9.43508,9.43325,9.43361,102.45,False
'2018-06-22T22:13:00',9.42994,9.42995,9.42889,9.42971,41.41,9.43361,9.43361,9.43104,9.43269,30.47,False
'2018-06-22T22:14:00',9.42977,9.42979,9.42889,9.42909,74.77,9.43269,9.43296,9.43107,9.43107,66.37,True
'2018-06-22T22:15:00',9.42963,9.42995,9.42963,9.42995,60.53,9.43249,9.43391,9.43249,9.43336,37.34,True
'2018-06-22T22:16:00',9.42995,9.43024,9.42974,9.43024,13.66,9.43336,9.43336,9.43336,9.43336,9.0,False
'2018-06-22T22:17:00',9.43024,9.43024,9.43024,9.43024,1.0,9.43336,9.43336,9.43336,9.43336,1.0,False
'2018-06-22T22:18:00',9.43024,9.43024,9.42974,9.42974,23.8,9.43336,9.43386,9.43317,9.43386,18.25,True
'2018-06-22T22:19:00',9.42974,9.42974,9.42974,9.42974,19.67,9.43389,9.43396,9.43315,9.43392,19.45,False
'2018-06-22T22:20:00',9.42974,9.42974,9.42974,9.42974,12.97,9.43392,9.43392,9.43325,9.43338,11.73,True
'2018-06-22T22:21:00',9.42974,9.43024,9.42974,9.43024,7.11,9.43338,9.43338,9.43338,9.43338,6.0,True
'2018-06-22T22:22:00',9.43065,9.43069,9.43065,9.43069,7.0,9.43357,9.43388,9.43357,9.43388,7.4,True
'2018-06-22T22:23:00',9.43069,9.43069,9.43065,9.43066,14.48,9.43376,9.43416,9.43376,9.43416,13.2,False
'2018-06-22T22:24:00',9.43066,9.43088,9.43042,9.43065,21.72,9.43416,9.43416,9.43297,9.43297,19.0,False
'2018-06-22T22:25:00',9.43065,9.43065,9.43032,9.43032,4.0,9.43298,9.43298,9.43294,9.43294,4.0,False
'2018-06-22T22:26:00',9.43032,9.43032,9.43025,9.43025,3.0,9.43293,9.43293,9.43293,9.43293,3.0,True
'2018-06-22T22:27:00',9.43026,9.43026,9.43026,9.43026,2.0,9.43293,9.43295,9.43293,9.43295,2.0,True
'2018-06-22T22:28:00',9.43065,9.43065,9.43064,9.43064,3.0,9.43295,9.43296,9.43295,9.43296,3.5,True
'2018-06-22T22:29:00',9.43064,9.43065,9.43064,9.43065,3.0,9.43295,9.43296,9.43295,9.43296,3.5,False
'2018-06-22T22:30:00',9.43054,9.43054,9.42984,9.43001,19.8,9.43286,9.43295,9.43257,9.43258,18.0,False
'2018-06-22T22:31:00',9.43001,9.43001,9.43001,9.43001,19.05,9.43257,9.43258,9.43257,9.43258,15.0,False
'2018-06-22T22:32:00',9.43001,9.43001,9.43001,9.43001,2.45,9.43257,9.43257,9.43257,9.43257,2.0,False
'2018-06-22T22:33:00',9.43002,9.43002,9.42984,9.42984,4.0,9.43257,9.4326,9.43257,9.4326,4.0,True
'2018-06-22T22:34:00',9.42984,9.431,9.42926,9.43063,43.26,9.43277,9.43466,9.43221,9.43376,43.73,True
'2018-06-22T22:35:00',9.43066,9.4308,9.43034,9.43061,24.0,9.43376,9.43456,9.43376,9.43437,24.0,False
'2018-06-22T22:36:00',9.43058,9.43059,9.43046,9.43047,13.0,9.43437,9.43446,9.43426,9.43446,13.0,True
'2018-06-22T22:37:00',9.43055,9.43132,9.43048,9.43119,23.0,9.43446,9.43517,9.43446,9.43517,38.0,False
'2018-06-22T22:38:00',9.43119,9.43126,9.43107,9.43112,9.0,9.43517,9.43526,9.43506,9.43526,15.75,False
'2018-06-22T22:39:00',9.43123,9.43129,9.43018,9.43097,43.44,9.43526,9.43536,9.43456,9.43516,48.03,False
'2018-06-22T22:40:00',9.43108,9.43115,9.43072,9.43112,41.1,9.43516,9.43526,9.43486,9.43486,30.0,False
'2018-06-22T22:41:00',9.43109,9.43112,9.4309,9.4309,15.07,9.43486,9.43496,9.43456,9.43456,11.0,False
'2018-06-22T22:42:00',9.43075,9.43101,9.43042,9.43065,39.73,9.43447,9.43466,9.43399,9.43399,29.0,False
'2018-06-22T22:43:00',9.43079,9.43175,9.42921,9.42969,385.01,9.43411,9.43637,9.43411,9.43587,241.0,True
'2018-06-22T22:44:00',9.42969,9.43085,9.42915,9.42982,275.88,9.43588,9.43608,9.43577,9.43587,173.0,True
'2018-06-22T22:45:00',9.42982,9.43107,9.42933,9.42992,166.31,9.43588,9.43627,9.43577,9.43597,125.0,False
'2018-06-22T22:46:00',9.43008,9.43103,9.4297,9.42975,126.74,9.43597,9.43617,9.43567,9.43587,114.72,True
'2018-06-22T22:47:00',9.43007,9.43055,9.42958,9.43001,105.37,9.43587,9.43607,9.43567,9.43577,91.0,False
'2018-06-22T22:48:00',9.43025,9.43061,9.42933,9.42944,79.38,9.43567,9.43588,9.43557,9.43557,69.0,True
'2018-06-22T22:49:00',9.42944,9.43141,9.42898,9.4301,65.97,9.43557,9.43567,9.43357,9.4344,48.0,False
'2018-06-22T22:50:00',9.43006,9.43006,9.43004,9.43004,2.0,9.43436,9.43436,9.43434,9.43434,2.0,False
'2018-06-22T22:51:00',9.42983,9.43034,9.4294,9.42956,13.24,9.43487,9.43536,9.43337,9.43356,13.37,True
'2018-06-22T22:52:00',9.42956,9.43001,9.42951,9.43001,21.0,9.43346,9.43466,9.43346,9.43456,21.0,False
'2018-06-22T22:53:00',9.43007,9.43018,9.42992,9.42992,20.0,9.43456,9.43476,9.43436,9.43446,20.0,True
'2018-06-22T22:54:00',9.42992,9.43425,9.42992,9.4331,50.87,9.43568,9.43836,9.43568,9.43816,50.0,True
'2018-06-22T22:55:00',9.4331,9.43392,9.43244,9.43387,39.0,9.43806,9.43836,9.43786,9.43806,39.0,False
'2018-06-22T22:56:00',9.43396,9.43416,9.43328,9.43328,17.0,9.43806,9.43816,9.43796,9.43806,17.0,False
'2018-06-22T22:57:00',9.43311,9.43311,9.42824,9.42899,22.0,9.43806,9.44127,9.43806,9.44036,29.09,False
'2018-06-22T22:58:00',9.42899,9.42899,9.41989,9.42012,39.57,9.44056,9.44898,9.44056,9.44898,41.12,False
'2018-06-22T22:59:00',9.42012,9.42012,9.42012,9.42012,0.0,9.44898,9.44898,9.44898,9.44898,0.0,True
'2018-06-24T23:00:00',9.42727,9.42727,9.42727,9.42727,0.75,9.44523,9.44523,9.44523,9.44523,0.75,False
'2018-06-24T23:01:00',9.42727,9.42727,9.42727,9.42727,0.0,9.44523,9.44523,9.44523,9.44523,0.0,False
'2018-06-24T23:02:00',9.42727,9.42727,9.42727,9.42727,0.0,9.44523,9.44523,9.44523,9.44523,0.0,True
'2018-06-24T23:03:00',9.42817,9.42817,9.42787,9.42787,1.5,9.44613,9.44613,9.44583,9.44583,1.5,False
'2018-06-24T23:04:00',9.42786,9.42787,9.42786,9.42787,2.0,9.44584,9.44584,9.44583,9.44583,2.0,True
'2018-06-24T23:05:00',9.42832,9.42942,9.42727,9.42942,20.0,9.44583,9.44626,9.44523,9.44626,20.0,True
'2018-06-24T23:06:00',9.42947,9.42962,9.42947,9.42952,3.0,9.44626,9.44626,9.44626,9.44626,3.0,True
'2018-06-24T23:07:00',9.42933,9.43026,9.42922,9.43026,5.0,9.44626,9.44626,9.44626,9.44626,5.0,False
'2018-06-24T23:08:00',9.43043,9.43043,9.43012,9.43012,5.0,9.44626,9.44627,9.44626,9.44627,5.0,False
'2018-06-24T23:09:00',9.4294,9.42967,9.4294,9.42967,4.0,9.44627,9.44627,9.44626,9.44626,4.0,True
'2018-06-24T23:10:00',9.42947,9.43345,9.42517,9.4309,17.0,9.44589,9.44626,9.44313,9.44626,16.5,False
'2018-06-24T23:11:00',9.4294,9.4297,9.42931,9.4297,5.0,9.44626,9.44626,9.44626,9.44626,5.0,False
'2018-06-24T23:12:00',9.42969,9.42969,9.42963,9.42963,3.0,9.44626,9.44627,9.44626,9.44627,3.0,False
'2018-06-24T23:13:00',9.42963,9.42972,9.42906,9.42906,4.0,9.44626,9.44626,9.44626,9.44626,4.0,True
'2018-06-24T23:14:00',9.42919,9.42943,9.42909,9.42943,4.0,9.44626,9.44626,9.44626,9.44626,4.0,False
'2018-06-24T23:15:00',9.42884,9.42884,9.42808,9.42808,4.0,9.44626,9.44626,9.44604,9.44604,4.0,True
'2018-06-24T23:16:00',9.42813,9.42946,9.42813,9.42946,4.0,9.44609,9.44626,9.44609,9.44626,4.0,True
'2018-06-24T23:17:00',9.42965,9.43036,9.42965,9.43036,3.0,9.44626,9.44626,9.44626,9.44626,3.0,True
'2018-06-24T23:18:00',9.43037,9.43039,9.43037,9.43039,2.0,9.44626,9.44626,9.44626,9.44626,2.0,False
'2018-06-24T23:19:00',9.42949,9.42949,9.42583,9.42583,11.68,9.44626,9.44626,9.44322,9.44322,9.0,True
'2018-06-24T23:20:00',9.42622,9.42622,9.42578,9.42615,10.83,9.44322,9.44322,9.44307,9.44318,7.0,False
'2018-06-24T23:21:00',9.42588,9.42615,9.42577,9.42588,10.21,9.44318,9.44318,9.44304,9.44307,7.0,True
'2018-06-24T23:22:00',9.42564,9.42618,9.42564,9.42609,12.32,9.44307,9.44307,9.44303,9.44303,9.0,False
'2018-06-24T23:23:00',9.42589,9.42609,9.42472,9.42472,12.63,9.44303,9.44312,9.44132,9.44132,8.0,False
'2018-06-24T23:24:00',9.42472,9.42472,9.42225,9.42225,5.28,9.44015,9.44015,9.43963,9.43963,4.0,True
'2018-06-24T23:25:00',9.42202,9.42917,9.42142,9.42917,15.85,9.43833,9.44626,9.43813,9.44626,12.0,True
'2018-06-24T23:26:00',9.42917,9.43032,9.42917,9.43017,8.01,9.44626,9.44626,9.44626,9.44626,7.0,False
'2018-06-24T23:27:00',9.43021,9.43105,9.43006,9.43006,4.0,9.44626,9.44626,9.44626,9.44626,4.0,True
'2018-06-24T23:28:00',9.43018,9.43021,9.4301,9.43021,5.37,9.44626,9.44626,9.44626,9.44626,5.0,False
'2018-06-24T23:29:00',9.4297,9.4302,9.4297,9.43014,9.89,9.44626,9.44627,9.44626,9.44626,9.0,True
'2018-06-24T23:30:00',9.43143,9.43407,9.42989,9.43314,22.54,9.44626,9.44954,9.44577,9.44954,21.37,False
'2018-06-24T23:31:00',9.43314,9.43502,9.43314,9.43461,11.5,9.44626,9.44626,9.44626,9.44626,11.0,False
'2018-06-24T23:32:00',9.43332,9.43364,9.43225,9.43364,10.21,9.44626,9.44626,9.44626,9.44626,8.0,True
'2018-06-24T23:33:00',9.43369,9.43665,9.43362,9.43665,13.0,9.44626,9.44627,9.44626,9.44627,12.0,False
'2018-06-24T23:34:00',9.43451,9.43715,9.43195,9.43652,33.42,9.44627,9.44627,9.44626,9.44626,27.0,False
'2018-06-24T23:35:00',9.43578,9.43581,9.43511,9.43511,13.0,9.44626,9.44626,9.44626,9.44626,13.0,True
'2018-06-24T23:36:00',9.43557,9.43598,9.43511,9.43514,10.0,9.44626,9.44626,9.44626,9.44626,10.0,True
'2018-06-24T23:37:00',9.43529,9.43577,9.43529,9.43535,7.0,9.44627,9.44627,9.44626,9.44626,7.0,False
'2018-06-24T23:38:00',9.43511,9.43512,9.43296,9.43296,8.0,9.44626,9.44626,9.44626,9.44626,8.0,False
'2018-06-24T23:39:00',9.43283,9.43285,9.43283,9.43285,2.0,9.44626,9.44626,9.44626,9.44626,2.0,False
'2018-06-24T23:40:00',9.43063,9.43063,9.43063,9.43063,1.0,9.44626,9.44626,9.44626,9.44626,1.0,True
'2018-06-24T23:41:00',9.43286,9.43286,9.4287,9.43193,7.0,9.44615,9.44626,9.44568,9.44595,8.09,False
'2018-06-24T23:42:00',9.43136,9.43136,9.43075,9.43075,7.0,9.44595,9.44596,9.44554,9.44554,7.78,False
'2018-06-24T23:43:00',9.4307,9.43074,9.42735,9.42775,11.44,9.44554,9.44554,9.44292,9.44294,10.0,True
'2018-06-24T23:44:00',9.42788,9.42921,9.42783,9.42862,8.0,9.44294,9.44296,9.44294,9.44294,10.7,False
'2018-06-24T23:45:00',9.42837,9.42922,9.42837,9.4286,9.0,9.44295,9.44295,9.44285,9.44295,10.85,False
'2018-06-24T23:46:00',9.4283,9.42869,9.42774,9.42774,10.0,9.44295,9.44305,9.44175,9.44175,15.04,False
'2018-06-24T23:47:00',9.42707,9.42746,9.42567,9.42666,13.0,9.44175,9.44175,9.44095,9.44125,14.81,False
'2018-06-24T23:48:00',9.42658,9.42658,9.42538,9.42538,6.0,9.44135,9.44135,9.43994,9.43994,6.11,False
'2018-06-24T23:49:00',9.42294,9.42319,9.42294,9.42319,2.74,9.4409,9.44115,9.4409,9.44115,2.0,True
'2018-06-24T23:50:00',9.42538,9.42538,9.42528,9.42535,3.0,9.43995,9.43996,9.43995,9.43995,4.18,False
'2018-06-24T23:51:00',9.42319,9.42319,9.42319,9.42319,1.37,9.44115,9.44115,9.44115,9.44115,1.0,True
'2018-06-24T23:52:00',9.42293,9.42535,9.42293,9.42525,4.74,9.44089,9.44089,9.43985,9.43985,5.41,False
'2018-06-24T23:53:00',9.42525,9.42538,9.42421,9.42421,9.0,9.43995,9.44005,9.43865,9.43865,13.61,True
'2018-06-24T23:54:00',9.42422,9.42451,9.42422,9.42445,6.0,9.43856,9.43856,9.43835,9.43845,8.52,False
'2018-06-24T23:55:00',9.42405,9.42445,9.42405,9.42445,2.0,9.43845,9.43845,9.43835,9.43835,2.92,False
'2018-06-24T23:56:00',9.42441,9.42441,9.42395,9.42408,5.0,9.43836,9.43845,9.43835,9.43845,7.72,True
'2018-06-24T23:57:00',9.42411,9.42448,9.42411,9.42448,6.0,9.43855,9.43855,9.43845,9.43845,9.07,False
'2018-06-24T23:58:00',9.42313,9.42449,9.42313,9.42444,6.5,9.43845,9.43855,9.43835,9.43835,7.7,True
'2018-06-24T23:59:00',9.42447,9.42691,9.42404,9.42484,9.94,9.43825,9.43835,9.43564,9.43757,9.74,True
'2018-06-25T00:00:00',9.42495,9.42644,9.42464,9.42544,11.05,9.43757,9.43757,9.43757,9.43757,12.75,True
'2018-06-25T00:01:00',9.42652,9.43174,9.42603,9.43174,28.59,9.43757,9.44428,9.43757,9.44428,27.13,True
'2018-06-25T00:02:00',9.43217,9.43324,9.43217,9.43324,14.63,9.44436,9.44515,9.44436,9.44469,15.37,False
'2018-06-25T00:03:00',9.43294,9.43329,9.43274,9.43304,10.29,9.44488,9.44488,9.44459,9.44476,11.25,False
'2018-06-25T00:04:00',9.43304,9.43304,9.4325,9.43267,19.04,9.44476,9.44476,9.44452,9.44452,11.75,True
'2018-06-25T00:05:00',9.43267,9.43324,9.43267,9.43324,16.22,9.44452,9.44466,9.44452,9.44466,10.0,False
'2018-06-25T00:06:00',9.43324,9.43324,9.43259,9.43266,19.75,9.44466,9.44466,9.44448,9.44451,12.0,False
'2018-06-25T00:07:00',9.43266,9.433,9.43258,9.43258,18.62,9.44451,9.44484,9.44449,9.44449,11.0,True
'2018-06-25T00:08:00',9.43258,9.43295,9.43253,9.4327,26.05,9.44449,9.44484,9.44449,9.44466,16.0,True
'2018-06-25T00:09:00',9.4327,9.43296,9.43253,9.43288,20.04,9.44466,9.44466,9.44466,9.44466,12.0,True
'2018-06-25T00:10:00',9.43288,9.43368,9.43271,9.43368,56.09,9.44466,9.44467,9.44421,9.44467,34.0,False
'2018-06-25T00:11:00',9.43349,9.4337,9.43349,9.4335,16.74,9.44467,9.44467,9.44443,9.44443,9.0,False
'2018-06-25T00:12:00',9.43352,9.43378,9.43308,9.4332,31.26,9.44466,9.44478,9.44458,9.44458,17.0,True
'2018-06-25T00:13:00',9.43323,9.43383,9.43316,9.43342,35.53,9.44478,9.4449,9.44466,9.4449,20.0,False
'2018-06-25T00:14:00',9.43323,9.43323,9.43311,9.43315,9.3,9.44475,9.44479,9.44453,9.44479,5.0,True
'2018-06-25T00:15:00',9.43684,9.43684,9.43282,9.43349,75.38,9.44176,9.44514,9.44176,9.44497,55.23,True
'2018-06-25T00:16:00',9.43394,9.43407,9.43285,9.43361,31.56,9.44496,9.44497,9.44366,9.44497,21.0,True
'2018-06-25T00:17:00',9.4336,9.43469,9.43282,9.43384,62.9,9.44497,9.44498,9.44439,9.44496,50.0,False
'2018-06-25T00:18:00',9.43384,9.43476,9.43224,9.4327,39.11,9.44496,9.44498,9.44374,9.44434,31.04,True
'2018-06-25T00:19:00',9.43341,9.43468,9.43297,9.43345,52.83,9.44496,9.44498,9.44461,9.44498,47.0,True
'2018-06-25T00:20:00',9.43377,9.43908,9.43377,9.43908,41.66,9.4454,9.44595,9.4454,9.44547,40.64,True
'2018-06-25T00:21:00',9.43892,9.43964,9.43892,9.43964,11.44,9.44547,9.44548,9.44546,9.44547,10.65,True
'2018-06-25T00:22:00',9.4393,9.43974,9.4392,9.43974,8.34,9.44546,9.44555,9.44544,9.44544,9.0,False
'2018-06-25T00:23:00',9.43974,9.43974,9.4393,9.4393,12.68,9.44544,9.44586,9.44544,9.44555,14.09,True
'2018-06-25T00:24:00',9.4393,9.4393,9.4393,9.4393,8.35,9.44552,9.44563,9.44552,9.44563,9.2,True
'2018-06-25T00:25:00',9.43933,9.44004,9.43933,9.43994,25.76,9.44565,9.44565,9.4434,9.44503,28.34,False
'2018-06-25T00:26:00',9.43994,9.44023,9.43993,9.43994,33.0,9.44347,9.44501,9.44346,9.44347,34.68,False
'2018-06-25T00:27:00',9.44004,9.44004,9.4388,9.43913,38.41,9.44496,9.4452,9.44316,9.44493,34.98,True
'2018-06-25T00:28:00',9.44053,9.44053,9.43873,9.43954,44.48,9.4446,9.44586,9.4431,9.44445,36.88,True
'2018-06-25T00:29:00',9.43882,9.43995,9.43849,9.43964,46.14,9.44353,9.44512,9.4432,9.44498,35.65,False
'2018-06-25T00:30:00',9.43979,9.43979,9.43823,9.43844,50.99,9.44498,9.44522,9.44248,9.44424,39.48,True
'2018-06-25T00:31:00',9.43844,9.43995,9.43813,9.43844,53.99,9.44404,9.44524,9.4425,9.44462,37.33,True
'2018-06-25T00:32:00',9.43844,9.43958,9.43823,9.43911,43.95,9.44377,9.44516,9.44261,9.44503,31.66,False
'2018-06-25T00:33:00',9.43905,9.44021,9.43878,9.43878,53.17,9.44525,9.44528,9.44337,9.44503,36.9,False
'2018-06-25T00:34:00',9.43917,9.43942,9.4377,9.43834,22.53,9.4437,9.4451,9.4437,9.4451,23.83,False
'2018-06-25T00:35:00',9.43834,9.43871,9.43764,9.43808,24.0,9.4451,9.44548,9.44393,9.44495,26.79,False
'2018-06-25T00:36:00',9.43831,9.44024,9.43599,9.43684,78.71,9.44494,9.4461,9.44246,9.44575,91.58,False
'2018-06-25T00:37:00',9.43675,9.43684,9.43121,9.43284,87.53,9.44385,9.44575,9.44167,9.44504,78.56,True
'2018-06-25T00:38:00',9.43284,9.43391,9.43009,9.43353,55.03,9.44513,9.44592,9.44095,9.44499,53.51,False
'2018-06-25T00:39:00',9.43353,9.43489,9.43075,9.43236,55.22,9.44585,9.44585,9.43916,9.44349,58.39,False
'2018-06-25T00:40:00',9.43133,9.43315,9.43085,9.43184,115.15,9.43956,9.44349,9.43886,9.44349,149.92,False
'2018-06-25T00:41:00',9.43113,9.43312,9.43074,9.43173,91.05,9.43916,9.44352,9.43867,9.44231,85.65,True
'2018-06-25T00:42:00',9.43174,9.43263,9.43102,9.43184,80.29,9.44242,9.44302,9.43936,9.44261,58.58,False
'2018-06-25T00:43:00',9.43227,9.43227,9.43102,9.43174,54.66,9.44277,9.44277,9.43896,9.44251,46.23,True
'2018-06-25T00:44:00',9.43103,9.43892,9.43103,9.43761,76.47,9.43926,9.44367,9.43926,9.44366,68.1,True
'2018-06-25T00:45:00',9.43777,9.43848,9.43758,9.43825,36.87,9.44302,9.44367,9.44293,9.44366,26.19,True
'2018-06-25T00:46:00',9.43845,9.43864,9.43822,9.43834,44.75,9.44294,9.44366,9.44278,9.44366,29.0,False
'2018-06-25T00:47:00',9.43865,9.43865,9.43813,9.43828,41.83,9.44273,9.44366,9.44268,9.44365,34.33,True
'2018-06-25T00:48:00',9.4382,9.43844,9.4382,9.43844,68.59,9.44276,9.44367,9.44275,9.44366,60.15,True
'2018-06-25T00:49:00',9.43844,9.43894,9.4383,9.43894,81.89,9.44366,9.44367,9.44271,9.44366,69.62,False
'2018-06-25T00:50:00',9.43848,9.4389,9.43836,9.43845,73.38,9.44367,9.44367,9.4428,9.44366,56.92,True
'2018-06-25T00:51:00',9.43833,9.43851,9.43824,9.43851,67.44,9.443,9.44367,9.443,9.44366,59.62,False
'2018-06-25T00:52:00',9.43837,9.43962,9.43835,9.43849,58.53,9.44299,9.44366,9.44285,9.44364,52.92,True
'2018-06-25T00:53:00',9.43921,9.43968,9.43844,9.4387,70.13,9.44248,9.44367,9.44206,9.44366,65.68,True
'2018-06-25T00:54:00',9.4387,9.43968,9.43849,9.43965,61.48,9.44366,9.44366,9.44202,9.44323,63.5,True
'2018-06-25T00:55:00',9.43919,9.43971,9.43849,9.43968,41.6,9.44217,9.44367,9.4419,9.44319,43.61,False
'2018-06-25T00:56:00',9.43914,9.43964,9.43838,9.43854,63.82,9.44188,9.44366,9.44188,9.44366,62.39,True
'2018-06-25T00:57:00',9.43841,9.43967,9.43826,9.43948,82.1,9.44365,9.44366,9.44221,9.44278,85.1,False
'2018-06-25T00:58:00',9.43895,9.43907,9.43844,9.43896,54.49,9.44331,9.44366,9.44261,9.44321,82.19,False
'2018-06-25T00:59:00',9.43896,9.43897,9.43765,9.43844,49.53,9.44321,9.44367,9.44301,9.44366,40.4,False
'2018-06-25T01:00:00',9.43844,9.43859,9.43808,9.43844,49.92,9.44366,9.44366,9.44307,9.44349,55.73,False
'2018-06-25T01:01:00',9.43844,9.43859,9.43814,9.43844,43.75,9.44359,9.44359,9.44272,9.44343,51.19,False
'2018-06-25T01:02:00',9.43816,9.43859,9.43765,9.43844,57.68,9.44274,9.44348,9.44218,9.44325,51.9,False
'2018-06-25T01:03:00',9.43844,9.43896,9.43834,9.43891,40.62,9.44264,9.44278,9.44211,9.44229,46.87,False
'2018-06-25T01:04:00',9.43907,9.43908,9.43852,9.43871,31.25,9.44325,9.44325,9.44192,9.44254,42.27,True
'2018-06-25T01:05:00',9.43872,9.43899,9.43842,9.4387,37.5,9.44253,9.44308,9.44192,9.44293,50.26,True
'2018-06-25T01:06:00',9.43845,9.43888,9.4384,9.43888,29.0,9.44234,9.44299,9.44222,9.44298,47.6,False
'2018-06-25T01:07:00',9.43855,9.43895,9.43836,9.4386,33.25,9.44252,9.44299,9.44205,9.44266,48.61,True
'2018-06-25T01:08:00',9.4386,9.43898,9.43837,9.4387,77.42,9.44266,9.44284,9.44205,9.44278,45.23,False
'2018-06-25T01:09:00',9.4387,9.43884,9.43849,9.43872,91.6,9.44278,9.44292,9.44231,9.44265,54.4,True
'2018-06-25T01:10:00',9.43935,9.4395,9.43919,9.43939,29.0,9.44255,9.44271,9.44204,9.44251,36.42,False
'2018-06-25T01:11:00',9.43914,9.43964,9.43862,9.43931,33.86,9.44203,9.44288,9.44184,9.44243,41.79,False
'2018-06-25T01:12:00',9.43937,9.43998,9.43863,9.43883,51.44,9.44253,9.44305,9.44166,9.44289,53.93,True
'2018-06-25T01:13:00',9.43973,9.43974,9.43927,9.43939,29.0,9.44289,9.44292,9.44186,9.44215,37.34,False
'2018-06-25T01:14:00',9.43932,9.43944,9.43888,9.43917,28.94,9.44199,9.44224,9.44128,9.44202,41.55,False
'2018-06-25T01:15:00',9.4392,9.43922,9.43832,9.43855,57.15,9.44218,9.44224,9.44087,9.44117,77.88,False
'2018-06-25T01:16:00',9.43876,9.43902,9.43705,9.43801,247.89,9.44154,9.44154,9.44061,9.44061,322.65,False
'2018-06-25T01:17:00',9.43832,9.43837,9.43451,9.43621,186.28,9.44061,9.44125,9.43937,9.43941,218.52,False
'2018-06-25T01:18:00',9.43621,9.43691,9.43581,9.43627,28.0,9.43942,9.43971,9.43878,9.43888,28.5,True
'2018-06-25T01:19:00',9.4364,9.4364,9.43639,9.43639,2.0,9.43883,9.43884,9.43883,9.43884,2.0,False
'2018-06-25T01:20:00',9.43609,9.43653,9.43338,9.43348,25.48,9.43848,9.43916,9.4381,9.43905,23.56,True
'2018-06-25T01:21:00',9.43378,9.43824,9.43348,9.438,92.29,9.43915,9.44112,9.43856,9.44105,101.37,True
'2018-06-25T01:22:00',9.438,9.44015,9.43674,9.43954,83.17,9.44105,9.44715,9.441,9.44715,108.38,True
'2018-06-25T01:23:00',9.43915,9.43956,9.43914,9.43944,25.0,9.44715,9.44752,9.44698,9.44752,38.0,False
'2018-06-25T01:24:00',9.43934,9.43934,9.43914,9.43914,8.0,9.44741,9.44741,9.44675,9.44675,8.0,True
'2018-06-25T01:25:00',9.43915,9.43915,9.43914,9.43915,3.0,9.4467,9.44676,9.4467,9.44676,3.0,False
'2018-06-25T01:26:00',9.43854,9.43914,9.43823,9.43906,11.19,9.44578,9.44578,9.44536,9.44538,11.0,True
'2018-06-25T01:27:00',9.43906,9.43913,9.43895,9.43913,6.0,9.4461,9.44617,9.44551,9.44617,6.0,False
'2018-06-25T01:28:00',9.43913,9.43913,9.43861,9.43861,8.19,9.44588,9.44613,9.44551,9.44613,8.0,False
'2018-06-25T01:29:00',9.43861,9.43872,9.43851,9.43872,21.66,9.44594,9.44633,9.44524,9.44591,19.0,False
'2018-06-25T01:30:00',9.43862,9.43866,9.43845,9.43858,35.13,9.44578,9.44627,9.44511,9.44579,30.0,False
'2018-06-25T01:31:00',9.43849,9.43863,9.43848,9.43848,28.37,9.44574,9.44618,9.44531,9.44538,24.0,False
'2018-06-25T01:32:00',9.43839,9.43848,9.43693,9.43828,40.45,9.44539,9.44576,9.44493,9.44513,43.5,True
'2018-06-25T01:33:00',9.43828,9.4384,9.43827,9.43829,16.66,9.44508,9.44548,9.44508,9.44524,15.14,True
'2018-06-25T01:34:00',9.43829,9.43833,9.43829,9.43833,32.13,9.44539,9.44572,9.44522,9.44572,27.0,False
'2018-06-25T01:35:00',9.43833,9.43833,9.43821,9.43821,8.33,9.44501,9.44578,9.44501,9.44531,7.0,False
'2018-06-25T01:36:00',9.43821,9.43821,9.43732,9.43732,7.91,9.44514,9.44535,9.44514,9.44535,7.0,True
'2018-06-25T01:37:00',9.43732,9.43832,9.43732,9.43805,19.53,9.44535,9.4458,9.44492,9.44494,17.0,True
'2018-06-25T01:38:00',9.43805,9.43805,9.43805,9.43805,16.66,9.44534,9.44552,9.44531,9.44537,14.0,False
'2018-06-25T01:39:00',9.43805,9.43805,9.43805,9.43805,4.76,9.44537,9.44537,9.44524,9.44524,4.0,True
'2018-06-25T01:40:00',9.43818,9.43848,9.43794,9.43835,50.79,9.44523,9.44536,9.44458,9.44494,58.2,True
'2018-06-25T01:41:00',9.43845,9.43861,9.43835,9.43861,30.94,9.44519,9.4457,9.44479,9.44494,30.93,False
'2018-06-25T01:42:00',9.43861,9.43861,9.43849,9.43849,10.71,9.44503,9.44522,9.44461,9.44507,9.0,False
'2018-06-25T01:43:00',9.43869,9.43872,9.4385,9.4385,21.23,9.44466,9.4455,9.4444,9.44472,18.0,True
'2018-06-25T01:44:00',9.43869,9.43871,9.43859,9.43871,11.9,9.44512,9.44552,9.44483,9.44491,10.0,True
'2018-06-25T01:45:00',9.43871,9.43871,9.4387,9.4387,9.52,9.4456,9.4456,9.44472,9.44545,8.0,False
'2018-06-25T01:46:00',9.43871,9.43871,9.4387,9.43871,13.75,9.4452,9.44567,9.4452,9.44533,11.0,True
'2018-06-25T01:47:00',9.43871,9.43873,9.43769,9.43864,25.79,9.44523,9.44581,9.44484,9.44566,28.91,True
'2018-06-25T01:48:00',9.43863,9.43881,9.43863,9.43881,8.01,9.44565,9.44577,9.44562,9.44575,12.25,False
'2018-06-25T01:49:00',9.43894,9.43894,9.43606,9.43654,39.99,9.44577,9.44577,9.44496,9.44528,44.79,False
'2018-06-25T01:50:00',9.43659,9.43687,9.43603,9.4361,27.0,9.44514,9.44549,9.44513,9.44513,28.2,False
'2018-06-25T01:51:00',9.4364,9.4364,9.43314,9.43314,27.25,9.44494,9.44499,9.44107,9.44107,22.0,False
'2018-06-25T01:52:00',9.43314,9.43314,9.43274,9.43274,19.25,9.44107,9.44107,9.43965,9.43966,11.0,True
'2018-06-25T01:53:00',9.43274,9.4336,9.43274,9.43284,36.49,9.44001,9.44148,9.44001,9.44059,29.29,True
'2018-06-25T01:54:00',9.43284,9.43284,9.43284,9.43284,12.25,9.44059,9.44075,9.44059,9.44071,7.0,False
'2018-06-25T01:55:00',9.43284,9.43284,9.43274,9.43274,9.0,9.44071,9.44071,9.4404,9.44048,9.0,True
'2018-06-25T01:56:00',9.43289,9.43316,9.43274,9.43274,12.0,9.44048,9.44059,9.44023,9.44052,12.0,False
'2018-06-25T01:57:00',9.43316,9.43316,9.43247,9.43278,63.79,9.44074,9.44075,9.4379,9.43799,64.02,True
'2018-06-25T01:58:00',9.43276,9.43304,9.43274,9.43281,13.14,9.43799,9.43807,9.43791,9.43807,14.56,False
'2018-06-25T01:59:00',9.43286,9.43303,9.43274,9.43274,28.75,9.43807,9.43808,9.43791,9.43807,30.87,True
'2018-06-25T02:00:00',9.43289,9.43494,9.43281,9.43474,85.13,9.43808,9.44063,9.4379,9.43995,72.5,True
'2018-06-25T02:01:00',9.43484,9.43543,9.43463,9.43543,23.6,9.43995,9.44096,9.43963,9.44096,30.57,True
'2018-06-25T02:02:00',9.43513,9.43633,9.43513,9.43633,12.97,9.44154,9.44155,9.44096,9.44096,14.21,True
'2018-06-25T02:03:00',9.43624,9.43703,9.43614,9.43703,23.35,9.44096,9.44218,9.44096,9.44195,23.83,False
'2018-06-25T02:04:00',9.43674,9.43736,9.4342,9.43539,100.45,9.44186,9.44366,9.44166,9.44356,82.51,False
'2018-06-25T02:05:00',9.43562,9.43752,9.42819,9.42927,63.91,9.44408,9.44446,9.43635,9.43821,73.11,True
'2018-06-25T02:06:00',9.42899,9.43544,9.42824,9.43544,321.76,9.43901,9.44341,9.43821,9.4427,331.94,True
'2018-06-25T02:07:00',9.43698,9.43954,9.43698,9.43954,22.56,9.4427,9.4441,9.4427,9.44376,60.5,False
'2018-06-25T02:08:00',9.43953,9.43953,9.43491,9.43491,75.96,9.44376,9.44376,9.44179,9.44229,55.85,True
'2018-06-25T02:09:00',9.43535,9.43622,9.43489,9.43586,37.63,9.44229,9.44269,9.44167,9.44206,24.0,True
'2018-06-25T02:10:00',9.43606,9.43613,9.43581,9.43582,57.0,9.44218,9.44236,9.44142,9.4423,52.0,True
'2018-06-25T02:11:00',9.43582,9.43601,9.43581,9.43601,33.41,9.44215,9.44245,9.44181,9.44217,23.0,True
'2018-06-25T02:12:00',9.43628,9.43723,9.43628,9.43723,34.81,9.44228,9.44233,9.44211,9.44221,30.0,True
'2018-06-25T02:13:00',9.43723,9.43772,9.43723,9.43755,17.44,9.44221,9.4426,9.44213,9.44213,14.0,True
'2018-06-25T02:14:00',9.43755,9.43772,9.43749,9.43759,20.74,9.44233,9.44241,9.44209,9.44209,20.0,True
'2018-06-25T02:15:00',9.43759,9.43772,9.43746,9.43759,13.0,9.44234,9.44237,9.44219,9.44222,14.31,False
'2018-06-25T02:16:00',9.43759,9.43773,9.4365,9.4365,28.3,9.44225,9.44325,9.44199,9.44252,31.01,True
'2018-06-25T02:17:00',9.4365,9.43745,9.43533,9.43745,123.61,9.44235,9.44335,9.44147,9.44179,114.83,True
'2018-06-25T02:18:00',9.43745,9.43745,9.43722,9.43745,53.77,9.44211,9.44335,9.44179,9.44256,42.34,True
'2018-06-25T02:19:00',9.43745,9.43745,9.43707,9.43745,25.42,9.44256,9.44332,9.44215,9.44327,18.71,False
'2018-06-25T02:20:00',9.43738,9.43745,9.43738,9.43745,16.44,9.44327,9.44335,9.44303,9.44303,39.24,True
'2018-06-25T02:21:00',9.43721,9.43766,9.43719,9.43766,21.18,9.44105,9.44303,9.44033,9.44303,36.93,False
'2018-06-25T02:22:00',9.43764,9.43764,9.43725,9.43725,14.48,9.44302,9.44302,9.44215,9.44282,19.24,False
'2018-06-25T02:23:00',9.43738,9.43762,9.43696,9.43723,16.07,9.44215,9.44296,9.44193,9.44193,12.36,True
'2018-06-25T02:24:00',9.43723,9.43723,9.43603,9.43684,18.61,9.44235,9.44312,9.44235,9.44312,15.92,False
'2018-06-25T02:25:00',9.43684,9.43687,9.43662,9.43662,21.77,9.44312,9.44315,9.44251,9.44276,26.72,True
'2018-06-25T02:26:00',9.43662,9.44177,9.43662,9.43882,97.99,9.44286,9.44647,9.44134,9.44316,98.11,True
'2018-06-25T02:27:00',9.43882,9.44323,9.43877,9.44143,62.46,9.44446,9.44716,9.44446,9.44627,41.0,True
'2018-06-25T02:28:00',9.44144,9.44185,9.44066,9.44149,34.35,9.44627,9.44627,9.44526,9.44626,19.16,False
'2018-06-25T02:29:00',9.44164,9.4417,9.43985,9.43991,71.37,9.44626,9.44626,9.44446,9.44453,52.48,True
'2018-06-25T02:30:00',9.43994,9.44144,9.43994,9.44114,170.32,9.4446,9.44484,9.4434,9.44446,125.0,True
'2018-06-25T02:31:00',9.44114,9.44374,9.44104,9.44374,72.4,9.44486,9.44767,9.44426,9.44767,64.84,False
'2018-06-25T02:32:00',9.44374,9.44374,9.44056,9.44056,103.3,9.44776,9.44786,9.44623,9.44623,148.45,True
'2018-06-25T02:33:00',9.44051,9.44124,9.43998,9.44116,44.45,9.44608,9.44653,9.44541,9.44597,145.39,False
'2018-06-25T02:34:00',9.44117,9.44168,9.4395,9.44025,51.4,9.44597,9.44624,9.44458,9.44541,70.59,False
'2018-06-25T02:35:00',9.44025,9.44025,9.43888,9.43918,64.92,9.44541,9.44591,9.44421,9.44461,62.57,False
'2018-06-25T02:36:00',9.43918,9.43977,9.4389,9.43936,42.68,9.44466,9.44571,9.44421,9.44421,32.11,True
'2018-06-25T02:37:00',9.43941,9.43985,9.43905,9.43955,207.98,9.44422,9.44583,9.44421,9.44501,178.01,False
'2018-06-25T02:38:00',9.43955,9.43973,9.43781,9.43862,75.91,9.44461,9.44501,9.44341,9.44381,73.48,False
'2018-06-25T02:39:00',9.4386,9.43865,9.43835,9.43855,57.88,9.44381,9.44421,9.44341,9.44381,40.61,True
'2018-06-25T02:40:00',9.43855,9.43936,9.43855,9.43928,47.79,9.44386,9.44498,9.44381,9.44412,35.11,True
'2018-06-25T02:41:00',9.43928,9.44278,9.4389,9.4426,73.21,9.44412,9.44666,9.44301,9.44666,153.44,False
'2018-06-25T02:42:00',9.44254,9.44295,9.43984,9.44161,98.73,9.44806,9.44835,9.44653,9.44701,279.52,True
'2018-06-25T02:43:00',9.44134,9.44284,9.44134,9.44269,109.85,9.44701,9.44815,9.44701,9.44741,285.48,False
'2018-06-25T02:44:00',9.44247,9.44374,9.44224,9.44246,203.84,9.44741,9.44836,9.44679,9.44707,341.09,False
'2018-06-25T02:45:00',9.44259,9.4435,9.4423,9.44238,164.78,9.44728,9.44767,9.44654,9.4468,210.89,True
'2018-06-25T02:46:00',9.44257,9.44349,9.44196,9.44303,149.69,9.4468,9.44796,9.44654,9.44696,191.86,False
'2018-06-25T02:47:00',9.44303,9.44339,9.44276,9.4429,146.06,9.44696,9.44755,9.44677,9.44708,148.03,False
'2018-06-25T02:48:00',9.44285,9.44348,9.44242,9.44268,201.74,9.44708,9.44784,9.44707,9.44707,267.9,True
'2018-06-25T02:49:00',9.44278,9.44347,9.44236,9.44298,202.0,9.44716,9.44776,9.44707,9.44707,271.82,False
'2018-06-25T02:50:00',9.44324,9.44338,9.4419,9.4419,161.64,9.44755,9.44762,9.44628,9.44666,205.75,True
'2018-06-25T02:51:00',9.44274,9.44294,9.44253,9.4428,33.48,9.44666,9.44666,9.44628,9.44641,42.36,False
'2018-06-25T02:52:00',9.44269,9.44292,9.44208,9.44264,48.0,9.44641,9.44641,9.44592,9.44592,48.0,True
'2018-06-25T02:53:00',9.44257,9.44294,9.4419,9.44236,90.0,9.44592,9.44736,9.44592,9.44688,137.38,True
'2018-06-25T02:54:00',9.44279,9.445,9.4418,9.44416,106.22,9.44713,9.45058,9.44688,9.4493,122.87,True
'2018-06-25T02:55:00',9.44416,9.44734,9.44346,9.4469,89.08,9.44958,9.45086,9.4493,9.45006,86.73,True
'2018-06-25T02:56:00',9.44644,9.44915,9.44603,9.44915,55.09,9.44997,9.45206,9.44976,9.45076,48.27,True
'2018-06-25T02:57:00',9.44941,9.44941,9.4486,9.4486,114.45,9.45076,9.45271,9.45076,9.45196,83.0,True
'2018-06-25T02:58:00',9.44855,9.44895,9.44833,9.44892,80.55,9.45186,9.45186,9.45067,9.45156,54.0,True
'2018-06-25T02:59:00',9.44887,9.4498,9.44834,9.44907,66.83,9.45156,9.45284,9.45096,9.45216,63.0,False
'2018-06-25T03:00:00',9.44907,9.4491,9.44894,9.44901,31.0,9.45183,9.45199,9.45181,9.45186,32.94,False
'2018-06-25T03:01:00',9.44901,9.44901,9.44878,9.44897,25.0,9.45186,9.45186,9.45146,9.45157,26.54,False
'2018-06-25T03:02:00',9.44897,9.44905,9.44875,9.44897,17.74,9.45136,9.45156,9.45106,9.45146,17.0,False
'2018-06-25T03:03:00',9.44884,9.44896,9.44839,9.44891,17.25,9.45146,9.45166,9.45136,9.45156,15.0,True
'2018-06-25T03:04:00',9.44842,9.44903,9.44842,9.44903,46.22,9.45156,9.45196,9.45117,9.45136,34.0,True
'2018-06-25T03:05:00',9.44903,9.44961,9.44903,9.44944,30.8,9.45136,9.45279,9.45136,9.45279,25.0,False
'2018-06-25T03:06:00',9.44944,9.45004,9.44924,9.44933,77.07,9.45282,9.45297,9.45156,9.45277,71.0,False
'2018-06-25T03:07:00',9.44933,9.44977,9.4493,9.44936,52.25,9.45277,9.45286,9.45136,9.45247,43.5,True
'2018-06-25T03:08:00',9.44951,9.44991,9.44945,9.44945,24.11,9.45256,9.453,9.45246,9.45256,23.0,False
'2018-06-25T03:09:00',9.44945,9.44984,9.44937,9.44941,47.0,9.45256,9.45296,9.45146,9.45176,37.0,True
'2018-06-25T03:10:00',9.44941,9.44946,9.44941,9.44946,17.5,9.45186,9.45237,9.45186,9.45237,10.0,True
'2018-06-25T03:11:00',9.44948,9.44961,9.44948,9.44954,15.37,9.45246,9.45256,9.45226,9.45246,9.0,False
'2018-06-25T03:12:00',9.44955,9.44955,9.44883,9.44883,24.33,9.45246,9.45267,9.45116,9.45157,19.0,True
'2018-06-25T03:13:00',9.44883,9.44946,9.44874,9.44943,26.71,9.45136,9.45216,9.45106,9.45216,22.0,False
'2018-06-25T03:14:00',9.44943,9.44946,9.44933,9.44934,10.0,9.45226,9.45236,9.45216,9.45226,10.0,False
'2018-06-25T03:15:00',9.44934,9.44934,9.4492,9.4492,8.24,9.45216,9.45227,9.45207,9.45227,8.0,True
'2018-06-25T03:16:00',9.4492,9.44955,9.44918,9.44955,36.0,9.45216,9.45266,9.45156,9.45266,36.0,False
'2018-06-25T03:17:00',9.44954,9.44969,9.44944,9.44944,7.0,9.45266,9.45266,9.45226,9.45226,7.0,False
'2018-06-25T03:18:00',9.44945,9.44945,9.44928,9.44928,5.0,9.45216,9.45236,9.45216,9.45226,5.0,True
'2018-06-25T03:19:00',9.44928,9.44949,9.44904,9.44949,23.27,9.45237,9.45246,9.45216,9.45246,19.0,False
'2018-06-25T03:20:00',9.44963,9.44976,9.44934,9.44934,18.0,9.45246,9.45286,9.45213,9.45227,18.0,True
'2018-06-25T03:21:00',9.44934,9.44954,9.44913,9.44954,26.22,9.45236,9.45246,9.45167,9.45246,24.0,False
'2018-06-25T03:22:00',9.44954,9.44954,9.44898,9.44933,20.85,9.45226,9.45226,9.45106,9.45166,19.0,False
'2018-06-25T03:23:00',9.44933,9.44933,9.44544,9.44554,59.56,9.45166,9.45167,9.45061,9.45121,81.82,True
'2018-06-25T03:24:00',9.44554,9.44825,9.44537,9.44783,74.59,9.45121,9.45121,9.44926,9.45086,56.87,False
'2018-06-25T03:25:00',9.44783,9.44807,9.44728,9.44734,75.34,9.45076,9.45106,9.44986,9.44986,47.0,False
'2018-06-25T03:26:00',9.44741,9.44751,9.44741,9.44747,17.5,9.44986,9.44986,9.44946,9.44946,10.0,False
'2018-06-25T03:27:00',9.44747,9.44747,9.44661,9.44675,26.21,9.44956,9.44976,9.44956,9.44976,15.0,True
'2018-06-25T03:28:00',9.44753,9.44753,9.44753,9.44753,33.25,9.44976,9.45016,9.44956,9.45016,19.0,True
'2018-06-25T03:29:00',9.4476,9.44795,9.4476,9.44771,38.76,9.45016,9.45026,9.44926,9.45006,25.0,False
'2018-06-25T03:30:00',9.44781,9.44787,9.44655,9.44701,133.91,9.45006,9.45006,9.44906,9.44976,101.0,False
'2018-06-25T03:31:00',9.44763,9.44763,9.44677,9.44687,183.54,9.44996,9.45006,9.44956,9.44966,112.0,True
'2018-06-25T03:32:00',9.44684,9.44718,9.44658,9.44704,75.45,9.44956,9.45176,9.44896,9.44996,46.09,True
'2018-06-25T03:33:00',9.44704,9.44804,9.44675,9.44683,93.08,9.44996,9.45086,9.44967,9.45046,55.0,False
'2018-06-25T03:34:00',9.44678,9.4471,9.44665,9.44694,60.36,9.45036,9.45036,9.44956,9.44986,46.0,True
'2018-06-25T03:35:00',9.447,9.44784,9.44657,9.44676,124.78,9.44996,9.45106,9.44996,9.45076,85.0,False
'2018-06-25T03:36:00',9.44676,9.44684,9.44673,9.44673,5.48,9.45076,9.45077,9.45066,9.45077,4.0,False
'2018-06-25T03:37:00',9.44674,9.44685,9.44647,9.44678,20.1,9.45077,9.45077,9.45066,9.45067,16.0,True
'2018-06-25T03:38:00',9.44675,9.44715,9.44674,9.44696,35.11,9.45056,9.45086,9.45026,9.45036,34.0,True
'2018-06-25T03:39:00',9.44728,9.44796,9.44675,9.44765,180.96,9.45036,9.45066,9.45016,9.45056,110.0,False
'2018-06-25T03:40:00',9.44765,9.44781,9.44729,9.44744,99.05,9.45056,9.45066,9.45056,9.45056,63.0,True
'2018-06-25T03:41:00',9.44747,9.44765,9.44729,9.44758,75.69,9.45046,9.45066,9.45046,9.45066,47.0,True
'2018-06-25T03:42:00',9.44765,9.44822,9.44744,9.44813,48.12,9.45066,9.45106,9.45066,9.45066,31.0,False
'2018-06-25T03:43:00',9.44814,9.44814,9.44748,9.44764,67.6,9.45066,9.45086,9.45066,9.45076,43.0,True
'2018-06-25T03:44:00',9.44765,9.44776,9.44743,9.44772,90.71,9.45076,9.45116,9.45076,9.45116,56.0,True
'2018-06-25T03:45:00',9.44772,9.44804,9.44754,9.44793,118.77,9.45116,9.45136,9.45097,9.45116,80.03,True
'2018-06-25T03:46:00',9.44793,9.44804,9.44793,9.44793,93.7,9.45116,9.45136,9.45106,9.45127,78.13,True
'2018-06-25T03:47:00',9.44793,9.44837,9.44793,9.44836,52.5,9.45127,9.45137,9.45116,9.45126,46.47,False
'2018-06-25T03:48:00',9.44836,9.44856,9.44754,9.44754,144.94,9.45126,9.45136,9.45107,9.45107,101.77,True
'2018-06-25T03:49:00',9.44771,9.44794,9.44747,9.44773,141.17,9.45107,9.45126,9.45086,9.45086,88.0,False
'2018-06-25T03:50:00',9.44773,9.44773,9.447,9.44758,153.03,9.45086,9.45106,9.45046,9.45066,93.0,False
'2018-06-25T03:51:00',9.44758,9.44826,9.44685,9.44723,160.84,9.45056,9.45136,9.44966,9.45026,97.0,True
'2018-06-25T03:52:00',9.44723,9.44836,9.44711,9.44791,99.67,9.45026,9.45076,9.45026,9.45066,77.0,False
'2018-06-25T03:53:00',9.44794,9.44795,9.44727,9.44763,151.47,9.45066,9.45126,9.45036,9.45076,93.0,False
'2018-06-25T03:54:00',9.44763,9.44774,9.44738,9.44769,121.76,9.45076,9.45086,9.45056,9.45057,68.0,True
'2018-06-25T03:55:00',9.44769,9.44785,9.44709,9.44784,262.22,9.45057,9.45194,9.45056,9.45166,157.03,False
'2018-06-25T03:56:00',9.44784,9.44794,9.44695,9.44704,188.66,9.45176,9.45186,9.45076,9.45139,113.7,True
'2018-06-25T03:57:00',9.44704,9.44744,9.4468,9.44744,80.12,9.45101,9.45126,9.45066,9.45126,49.0,True
'2018-06-25T03:58:00',9.44744,9.4481,9.44705,9.44784,120.91,9.45126,9.45146,9.45076,9.45136,74.0,True
'2018-06-25T03:59:00',9.44784,9.44804,9.44774,9.44794,109.76,9.45136,9.45166,9.45126,9.45156,68.0,True
'2018-06-25T04:00:00',9.44794,9.44825,9.44774,9.44825,96.55,9.45156,9.45166,9.45086,9.45096,62.0,True
'2018-06-25T04:01:00',9.4482,9.44861,9.44771,9.44861,44.63,9.45076,9.45176,9.45076,9.45156,35.0,False
'2018-06-25T04:02:00',9.44861,9.44868,9.44794,9.44795,45.0,9.45167,9.45176,9.45156,9.45166,31.0,False
'2018-06-25T04:03:00',9.44805,9.44805,9.44785,9.44785,56.0,9.45176,9.45186,9.45146,9.45156,35.0,False
'2018-06-25T04:04:00',9.44785,9.448,9.44768,9.44768,55.7,9.45156,9.45156,9.45077,9.45077,37.0,True
'2018-06-25T04:05:00',9.44768,9.44836,9.44755,9.44784,151.8,9.45086,9.45116,9.45066,9.45106,99.0,True
'2018-06-25T04:06:00',9.44782,9.44814,9.44781,9.44804,102.4,9.45106,9.45206,9.45096,9.45197,64.0,False
'2018-06-25T04:07:00',9.44804,9.44814,9.44804,9.44804,14.4,9.45176,9.45176,9.45156,9.45166,9.0,False
'2018-06-25T04:08:00',9.44804,9.44804,9.44784,9.44786,35.0,9.45166,9.45196,9.45146,9.45166,22.0,True
'2018-06-25T04:09:00',9.44786,9.44804,9.44751,9.44794,116.85,9.45166,9.45186,9.45146,9.45186,70.0,True
'2018-06-25T04:10:00',9.44804,9.44814,9.44794,9.44794,30.4,9.45176,9.45197,9.45176,9.45196,19.0,True
'2018-06-25T04:11:00',9.44804,9.44804,9.44793,9.44804,32.0,9.45203,9.45204,9.45176,9.45204,20.0,True
'2018-06-25T04:12:00',9.44794,9.44804,9.44794,9.44804,18.1,9.45206,9.45209,9.45204,9.45206,11.5,False
'2018-06-25T04:13:00',9.44794,9.44807,9.44794,9.44804,39.8,9.45206,9.45216,9.45186,9.45196,25.0,False
'2018-06-25T04:14:00',9.44803,9.44805,9.44794,9.44804,36.7,9.45186,9.45206,9.45167,9.45196,22.5,True
'2018-06-25T04:15:00',9.44808,9.44808,9.44794,9.44806,24.9,9.45186,9.45206,9.45186,9.45196,14.0,False
'2018-06-25T04:16:00',9.44806,9.44806,9.44793,9.44804,37.1,9.45196,9.45196,9.45176,9.45176,21.0,False
'2018-06-25T04:17:00',9.44794,9.44808,9.44791,9.44795,38.4,9.45176,9.45196,9.45176,9.45186,24.0,False
'2018-06-25T04:18:00',9.44794,9.44804,9.44782,9.44794,90.1,9.45176,9.45186,9.45156,9.45186,56.0,True
'2018-06-25T04:19:00',9.44794,9.44798,9.44784,9.44794,33.6,9.45186,9.45207,9.45179,9.45196,22.5,True
'2018-06-25T04:20:00',9.44795,9.44798,9.44784,9.44795,50.6,9.45196,9.45196,9.45186,9.45196,31.5,False
'2018-06-25T04:21:00',9.44793,9.44799,9.44785,9.44787,28.8,9.45196,9.45206,9.45166,9.45166,18.0,True
'2018-06-25T04:22:00',9.44787,9.44794,9.44787,9.44794,59.2,9.45166,9.45205,9.45166,9.45187,37.0,False
'2018-06-25T04:23:00',9.44794,9.44801,9.44794,9.44794,38.9,9.45196,9.45196,9.45156,9.45157,24.0,False
'2018-06-25T04:24:00',9.44782,9.44782,9.44773,9.44781,62.4,9.45146,9.45156,9.45136,9.45136,39.0,True
'2018-06-25T04:25:00',9.44781,9.44799,9.44761,9.44799,100.8,9.45146,9.45156,9.45136,9.45136,63.0,False
'2018-06-25T04:26:00',9.44799,9.44799,9.44767,9.44798,111.28,9.45136,9.45146,9.45116,9.45136,68.0,False
'2018-06-25T04:27:00',9.44798,9.44798,9.44772,9.44784,92.35,9.45136,9.45146,9.45126,9.45127,58.0,False
'2018-06-25T04:28:00',9.44785,9.4484,9.4478,9.44782,17.35,9.45136,9.45147,9.45116,9.45116,14.0,False
'2018-06-25T04:29:00',9.44784,9.44833,9.44744,9.44744,94.89,9.45116,9.45127,9.45106,9.45116,62.0,False
'2018-06-25T04:30:00',9.44752,9.44774,9.44714,9.44714,134.58,9.45116,9.45156,9.45116,9.45156,77.0,True
'2018-06-25T04:31:00',9.44694,9.4486,9.44674,9.44804,125.42,9.45136,9.45187,9.45052,9.45186,80.67,False
'2018-06-25T04:32:00',9.44804,9.44804,9.44794,9.44804,19.2,9.45186,9.45186,9.45166,9.45166,12.0,False
'2018-06-25T04:33:00',9.44794,9.44804,9.44782,9.44782,54.4,9.45166,9.45186,9.45166,9.45166,34.0,False
'2018-06-25T04:34:00',9.44774,9.44794,9.44774,9.44784,40.64,9.45166,9.45186,9.45156,9.45156,22.0,True
'2018-06-25T04:35:00',9.44784,9.44797,9.44724,9.44797,119.25,9.45147,9.45196,9.45076,9.45186,76.0,False
'2018-06-25T04:36:00',9.44784,9.44784,9.44734,9.44772,115.71,9.45186,9.45189,9.4516,9.45184,73.5,False
'2018-06-25T04:37:00',9.44772,9.44772,9.44714,9.44734,114.95,9.45184,9.45184,9.45107,9.45126,77.0,False
'2018-06-25T04:38:00',9.44734,9.44776,9.44704,9.44714,99.0,9.45126,9.45186,9.45099,9.45127,69.0,True
'2018-06-25T04:39:00',9.44724,9.44795,9.44694,9.44774,131.45,9.45127,9.45186,9.45068,9.45186,90.0,False
'2018-06-25T04:40:00',9.44784,9.44794,9.44744,9.44783,145.2,9.45185,9.4519,9.45132,9.45154,93.0,True
'2018-06-25T04:41:00',9.44774,9.44794,9.44774,9.4479,41.3,9.45154,9.45204,9.45154,9.45176,34.0,False
'2018-06-25T04:42:00',9.44794,9.44834,9.44785,9.44788,58.85,9.45176,9.45208,9.45166,9.45166,48.14,True
'2018-06-25T04:43:00',9.44788,9.44804,9.44785,9.44804,36.2,9.45156,9.45156,9.45136,9.45146,23.0,True
'2018-06-25T04:44:00',9.44804,9.44816,9.44794,9.44816,73.6,9.45146,9.45166,9.45136,9.45166,46.0,False
'2018-06-25T04:45:00',9.44817,9.44817,9.44794,9.44794,3.7,9.45166,9.45176,9.45166,9.45176,2.0,True
'2018-06-25T04:46:00',9.44801,9.44809,9.44788,9.44788,31.4,9.45166,9.45216,9.45166,9.452,19.37,True
'2018-06-25T04:47:00',9.44796,9.44804,9.44787,9.44804,28.8,9.45206,9.45213,9.45199,9.45208,18.0,False
'2018-06-25T04:48:00',9.44804,9.44804,9.44784,9.44796,109.2,9.45208,9.45216,9.45166,9.45176,69.24,False
'2018-06-25T04:49:00',9.44796,9.44804,9.44784,9.44794,66.85,9.45176,9.45176,9.45146,9.45156,41.0,False
'2018-06-25T04:50:00',9.44797,9.44797,9.44789,9.44794,40.0,9.45156,9.45166,9.45136,9.45146,25.0,True
'2018-06-25T04:51:00',9.44794,9.44804,9.44784,9.44795,77.8,9.45146,9.45166,9.45136,9.45166,49.0,False
'2018-06-25T04:52:00',9.44795,9.44816,9.44793,9.44794,58.4,9.45166,9.45187,9.45156,9.45166,35.0,False
'2018-06-25T04:53:00',9.44794,9.44809,9.44782,9.44782,83.4,9.45166,9.45176,9.45156,9.45176,49.0,True
'2018-06-25T04:54:00',9.44782,9.44799,9.44782,9.44791,72.9,9.45176,9.45196,9.45166,9.45186,44.0,True
'2018-06-25T04:55:00',9.44788,9.44814,9.44788,9.44796,28.8,9.45186,9.4521,9.45186,9.45196,18.0,False
'2018-06-25T04:56:00',9.44801,9.44801,9.44764,9.44788,54.28,9.45196,9.45196,9.45179,9.45196,33.0,False
'2018-06-25T04:57:00',9.44764,9.44795,9.44764,9.44789,20.8,9.45179,9.45196,9.45176,9.45176,13.0,False
'2018-06-25T04:58:00',9.44782,9.44794,9.44764,9.44788,59.2,9.45176,9.45186,9.45166,9.45166,37.0,False
'2018-06-25T04:59:00',9.44788,9.44791,9.44716,9.44727,133.17,9.45166,9.45187,9.45136,9.45136,87.0,True
'2018-06-25T05:00:00',9.44704,9.44756,9.44684,9.44756,97.47,9.45146,9.45147,9.45084,9.45136,84.81,True
'2018-06-25T05:01:00',9.4476,9.44778,9.44695,9.44772,92.87,9.45136,9.45166,9.45086,9.45166,69.0,False
'2018-06-25T05:02:00',9.44772,9.44786,9.44694,9.4476,78.76,9.45166,9.45176,9.45116,9.45116,64.0,True
'2018-06-25T05:03:00',9.44767,9.44834,9.44751,9.44834,66.2,9.45116,9.45136,9.45116,9.45126,50.0,False
'2018-06-25T05:04:00',9.44834,9.44867,9.44758,9.44786,72.67,9.45136,9.45146,9.45126,9.45136,56.0,True
'2018-06-25T05:05:00',9.44783,9.44847,9.44759,9.44847,26.4,9.45136,9.45136,9.45116,9.45126,21.0,False
'2018-06-25T05:06:00',9.44831,9.44844,9.44702,9.44767,104.54,9.45126,9.45126,9.45096,9.45106,85.0,True
'2018-06-25T05:07:00',9.44767,9.4479,9.44743,9.44788,37.15,9.45096,9.45126,9.45096,9.45126,29.0,True
'2018-06-25T05:08:00',9.44795,9.44848,9.4477,9.44833,27.3,9.45126,9.45126,9.45096,9.45106,25.0,False
'2018-06-25T05:09:00',9.44779,9.44843,9.44744,9.44789,54.84,9.45106,9.45156,9.45086,9.45086,39.0,False
'2018-06-25T05:10:00',9.44779,9.44823,9.44715,9.44775,54.38,9.45086,9.45096,9.45066,9.45076,42.0,True
'2018-06-25T05:11:00',9.44724,9.44862,9.44717,9.44773,52.59,9.45076,9.45146,9.45076,9.45146,39.0,True
'2018-06-25T05:12:00',9.44775,9.44817,9.44736,9.44817,34.48,9.45136,9.45176,9.45136,9.45176,33.0,True
'2018-06-25T05:13:00',9.44824,9.44838,9.44818,9.44818,26.0,9.45166,9.45186,9.45166,9.45176,26.0,False
'2018-06-25T05:14:00',9.44821,9.44835,9.44741,9.44818,43.31,9.45176,9.45186,9.45176,9.45176,41.0,False
'2018-06-25T05:15:00',9.44829,9.44838,9.44798,9.44818,13.37,9.45176,9.45186,9.45176,9.45176,13.0,True
'2018-06-25T05:16:00',9.44824,9.44841,9.44791,9.44823,38.48,9.45176,9.45186,9.45166,9.45176,37.0,True
'2018-06-25T05:17:00',9.44824,9.44836,9.44784,9.44834,40.0,9.45176,9.45176,9.45156,9.45156,40.0,False
'2018-06-25T05:18:00',9.44833,9.44833,9.44823,9.44823,13.0,9.45156,9.45156,9.45126,9.45146,13.0,True
'2018-06-25T05:19:00',9.44825,9.44837,9.44822,9.44831,13.35,9.45146,9.45156,9.45136,9.45156,13.0,False
'2018-06-25T05:20:00',9.44844,9.44846,9.44821,9.44833,24.0,9.45156,9.45156,9.45136,9.45136,24.0,True
'2018-06-25T05:21:00',9.44831,9.44863,9.44831,9.44849,16.0,9.45136,9.45146,9.45136,9.45146,16.0,False
'2018-06-25T05:22:00',9.44849,9.44856,9.44834,9.44843,27.0,9.45136,9.45146,9.45126,9.45146,27.0,False
'2018-06-25T05:23:00',9.44856,9.44862,9.44841,9.44841,13.0,9.45146,9.45146,9.45126,9.45126,13.0,True
'2018-06-25T05:24:00',9.44838,9.44856,9.44838,9.44853,12.0,9.45126,9.45136,9.45116,9.45126,12.0,False
'2018-06-25T05:25:00',9.44855,9.44857,9.44839,9.44853,23.0,9.45136,9.45137,9.45126,9.45126,23.0,True
'2018-06-25T05:26:00',9.44853,9.44855,9.44843,9.44851,8.0,9.45116,9.45136,9.45116,9.45136,8.0,True
'2018-06-25T05:27:00',9.44852,9.44855,9.44851,9.44852,7.0,9.45136,9.45136,9.45127,9.45136,7.0,False
'2018-06-25T05:28:00',9.44855,9.44855,9.44815,9.44815,8.0,9.45136,9.45136,9.45126,9.45126,8.0,True
'2018-06-25T05:29:00',9.44808,9.44848,9.44796,9.44829,21.0,9.45126,9.45136,9.45116,9.45127,21.0,True
'2018-06-25T05:30:00',9.44846,9.44852,9.44831,9.44849,12.0,9.45127,9.45264,9.45096,9.45106,12.0,False
'2018-06-25T05:31:00',9.44846,9.44848,9.44842,9.44845,4.0,9.45106,9.45106,9.45106,9.45106,4.0,False
'2018-06-25T05:32:00',9.44832,9.44843,9.44824,9.44843,7.0,9.45106,9.45116,9.45106,9.45106,7.0,True
'2018-06-25T05:33:00',9.44843,9.44843,9.4484,9.44843,8.0,9.45116,9.45136,9.45116,9.45126,8.0,True
'2018-06-25T05:34:00',9.44845,9.44845,9.44843,9.44843,5.0,9.45126,9.45137,9.45126,9.45136,5.0,True
'2018-06-25T05:35:00',9.44845,9.44845,9.44843,9.44845,7.0,9.45136,9.45146,9.45136,9.45136,7.0,False
'2018-06-25T05:36:00',9.44847,9.44847,9.44845,9.44845,4.0,9.45136,9.45146,9.45136,9.45136,4.0,False
'2018-06-25T05:37:00',9.44845,9.44845,9.44843,9.44845,5.0,9.45146,9.45147,9.45136,9.45136,5.0,False
'2018-06-25T05:38:00',9.44843,9.44845,9.44704,9.44708,13.11,9.45136,9.45136,9.45106,9.45106,13.85,False
'2018-06-25T05:39:00',9.44702,9.44709,9.44672,9.44673,19.22,9.45096,9.45106,9.45086,9.45096,17.0,False
'2018-06-25T05:40:00',9.44677,9.44706,9.44674,9.44674,11.0,9.45096,9.45115,9.45086,9.45086,11.0,False
'2018-06-25T05:41:00',9.44677,9.44695,9.44658,9.44665,14.0,9.45086,9.45086,9.45076,9.45076,14.0,True
'2018-06-25T05:42:00',9.44668,9.44673,9.44661,9.4467,8.37,9.45076,9.45086,9.45076,9.45086,8.0,True
'2018-06-25T05:43:00',9.44675,9.44703,9.44673,9.44697,13.0,9.45086,9.45096,9.45086,9.45086,13.0,True
'2018-06-25T05:44:00',9.4469,9.44701,9.4466,9.44701,3.0,9.45086,9.45086,9.45086,9.45086,3.0,True
'2018-06-25T05:45:00',9.44701,9.44765,9.44701,9.44751,40.46,9.45086,9.4513,9.45086,9.45126,30.37,True
'2018-06-25T05:46:00',9.44768,9.44771,9.44746,9.44753,54.72,9.45116,9.45145,9.45097,9.45145,48.14,False
'2018-06-25T05:47:00',9.44756,9.44766,9.44737,9.4475,57.37,9.45145,9.45174,9.45123,9.45144,53.34,True
'2018-06-25T05:48:00',9.4475,9.44765,9.44749,9.44765,41.76,9.45152,9.45153,9.45141,9.45141,37.99,False
'2018-06-25T05:49:00',9.44766,9.44771,9.44744,9.44749,57.99,9.45141,9.45146,9.45131,9.45146,46.29,False
'2018-06-25T05:50:00',9.44719,9.44721,9.44675,9.44679,19.0,9.45141,9.45166,9.45141,9.45159,24.61,True
'2018-06-25T05:51:00',9.44679,9.44709,9.44669,9.44709,20.59,9.45166,9.45166,9.45146,9.45156,27.17,False
'2018-06-25T05:52:00',9.44709,9.44709,9.44672,9.44672,6.37,9.45156,9.45166,9.45156,9.45156,7.11,True
'2018-06-25T05:53:00',9.44679,9.44711,9.44672,9.44711,11.74,9.45146,9.45168,9.45136,9.45159,13.61,True
'2018-06-25T05:54:00',9.44711,9.44718,9.4468,9.44715,17.22,9.45164,9.45176,9.45156,9.45176,26.35,False
'2018-06-25T05:55:00',9.44715,9.44722,9.44681,9.44685,22.96,9.45176,9.45186,9.45166,9.45186,34.62,False
'2018-06-25T05:56:00',9.4469,9.44724,9.44684,9.44684,19.33,9.45196,9.45196,9.45166,9.45186,16.5,True
'2018-06-25T05:57:00',9.44691,9.44691,9.44688,9.44688,6.85,9.45176,9.45196,9.45176,9.45186,5.0,False
'2018-06-25T05:58:00',9.44691,9.44728,9.44683,9.44687,16.33,9.45176,9.45196,9.45176,9.45186,13.75,True
'2018-06-25T05:59:00',9.44693,9.44727,9.44693,9.44717,17.37,9.45186,9.45186,9.45176,9.45186,23.12,False
'2018-06-25T06:00:00',9.44717,9.44717,9.44677,9.4469,16.1,9.45177,9.45177,9.45162,9.45176,17.59,False
'2018-06-25T06:01:00',9.44692,9.44696,9.44686,9.44689,9.12,9.45166,9.45176,9.45156,9.45156,9.74,False
'2018-06-25T06:02:00',9.44693,9.44697,9.44681,9.44681,15.85,9.45156,9.45166,9.45146,9.45166,14.0,True
'2018-06-25T06:03:00',9.44691,9.44744,9.44691,9.44744,7.37,9.45166,9.45186,9.45166,9.45172,11.5,False
'2018-06-25T06:04:00',9.44744,9.44751,9.44695,9.44703,19.37,9.45178,9.45178,9.45166,9.45176,30.59,False
'2018-06-25T06:05:00',9.44703,9.44709,9.44696,9.44696,12.37,9.45176,9.45176,9.45146,9.45156,17.2,True
'2018-06-25T06:06:00',9.44706,9.44709,9.44706,9.44709,11.85,9.45166,9.45166,9.45136,9.45146,11.85,True
'2018-06-25T06:07:00',9.44708,9.44708,9.44684,9.44708,12.37,9.45146,9.45186,9.45146,9.45186,14.59,False
'2018-06-25T06:08:00',9.44708,9.44712,9.44708,9.4471,8.22,9.45186,9.45196,9.45146,9.45146,7.85,False
'2018-06-25T06:09:00',9.44751,9.44754,9.44708,9.44708,6.37,9.45146,9.45146,9.45126,9.45136,6.0,True
'2018-06-25T06:10:00',9.44758,9.44758,9.44687,9.44692,19.37,9.45136,9.45191,9.45126,9.45191,22.74,False
'2018-06-25T06:11:00',9.44691,9.44692,9.44686,9.4469,8.11,9.45186,9.4519,9.45176,9.45176,9.97,True
'2018-06-25T06:12:00',9.4469,9.44717,9.4469,9.44709,16.11,9.45176,9.45196,9.45166,9.45187,23.98,True
'2018-06-25T06:13:00',9.44709,9.44724,9.44706,9.44724,7.0,9.45187,9.45195,9.45169,9.45195,12.25,False
'2018-06-25T06:14:00',9.44724,9.44724,9.44697,9.44697,8.0,9.45195,9.45196,9.45172,9.45172,11.72,False
'2018-06-25T06:15:00',9.44697,9.44697,9.44697,9.44697,1.0,9.45172,9.45172,9.45172,9.45172,1.37,False
'2018-06-25T06:16:00',9.44694,9.44694,9.44682,9.44682,3.0,9.45177,9.45177,9.45151,9.45151,4.11,False
'2018-06-25T06:17:00',9.44682,9.44686,9.44651,9.44657,9.0,9.45151,9.45156,9.45136,9.45136,12.33,True
'2018-06-25T06:18:00',9.44657,9.44661,9.44657,9.4466,4.0,9.45144,9.45156,9.45144,9.45153,5.86,False
'2018-06-25T06:19:00',9.4466,9.4466,9.44593,9.4466,4.37,9.45152,9.45152,9.45152,9.45152,4.37,True
'2018-06-25T06:20:00',9.44689,9.44689,9.44671,9.44674,39.29,9.45152,9.45154,9.45147,9.45154,33.79,True
'2018-06-25T06:21:00',9.44671,9.44675,9.44669,9.44675,26.91,9.45154,9.45154,9.45154,9.45154,29.75,False
'2018-06-25T06:22:00',9.44675,9.44675,9.4466,9.44672,34.92,9.45154,9.45156,9.45147,9.45156,42.0,False
'2018-06-25T06:23:00',9.44669,9.44669,9.44667,9.44668,33.21,9.45157,9.45157,9.45154,9.45154,47.25,False
'2018-06-25T06:24:00',9.44668,9.44668,9.44659,9.44659,41.82,9.45154,9.45165,9.45142,9.45142,59.5,False
'2018-06-25T06:25:00',9.44659,9.44689,9.44634,9.44634,21.14,9.45142,9.4517,9.45112,9.45112,21.88,False
'2018-06-25T06:26:00',9.44634,9.44634,9.44634,9.44634,7.0,9.45113,9.45113,9.45112,9.45112,11.5,False
'2018-06-25T06:27:00',9.44623,9.44634,9.44594,9.44594,10.0,9.4511,9.4511,9.45053,9.45053,14.25,True
'2018-06-25T06:28:00',9.4459,9.44649,9.44581,9.44649,11.2,9.45034,9.45099,9.45034,9.45099,14.86,True
'2018-06-25T06:29:00',9.44649,9.44696,9.44648,9.44696,9.0,9.45099,9.45185,9.45099,9.45185,8.74,True
'2018-06-25T06:30:00',9.44722,9.44736,9.44722,9.44736,5.0,9.45211,9.45233,9.45211,9.45233,6.61,False
'2018-06-25T06:31:00',9.44724,9.44728,9.44721,9.44724,8.0,9.45226,9.45235,9.45208,9.45217,9.68,False
'2018-06-25T06:32:00',9.44724,9.44724,9.44724,9.44724,1.0,9.45217,9.45217,9.45217,9.45217,1.37,False
'2018-06-25T06:33:00',9.44724,9.44724,9.44724,9.44724,3.0,9.45217,9.45217,9.45216,9.45217,3.0,True
'2018-06-25T06:34:00',9.44724,9.44728,9.44724,9.44728,5.0,9.45218,9.45218,9.45216,9.45216,5.0,False
'2018-06-25T06:35:00',9.44728,9.44728,9.44687,9.44687,13.0,9.45218,9.45218,9.45174,9.45174,14.12,False
'2018-06-25T06:36:00',9.44685,9.44685,9.44614,9.44614,14.0,9.45174,9.45174,9.45076,9.45079,17.33,False
'2018-06-25T06:37:00',9.44624,9.44624,9.44584,9.44594,10.0,9.4507,9.4507,9.44965,9.44981,13.72,True
'2018-06-25T06:38:00',9.44574,9.44583,9.44574,9.44583,5.2,9.45014,9.45014,9.45004,9.45004,5.48,True
'2018-06-25T06:39:00',9.44594,9.44654,9.44594,9.44634,7.6,9.45009,9.45021,9.45009,9.45012,7.37,False
'2018-06-25T06:40:00',9.44634,9.44634,9.44634,9.44634,4.0,9.45018,9.45019,9.45012,9.45012,4.0,False
'2018-06-25T06:41:00',9.44633,9.44633,9.44633,9.44633,4.0,9.45012,9.45019,9.45012,9.45012,4.0,True
'2018-06-25T06:42:00',9.44634,9.44634,9.44634,9.44634,2.0,9.45018,9.45018,9.45012,9.45012,2.0,False
'2018-06-25T06:43:00',9.44624,9.44624,9.44614,9.44614,4.0,9.45013,9.45013,9.45012,9.45012,4.0,False
'2018-06-25T06:44:00',9.44614,9.44614,9.44614,9.44614,3.0,9.45013,9.45013,9.45012,9.45012,3.0,False
'2018-06-25T06:45:00',9.44614,9.44614,9.44614,9.44614,3.0,9.45012,9.45012,9.45007,9.45007,3.0,True
'2018-06-25T06:46:00',9.44614,9.44624,9.44614,9.44624,4.0,9.45007,9.45012,9.45007,9.45012,4.0,True
'2018-06-25T06:47:00',9.44633,9.44634,9.44633,9.44634,2.0,9.45012,9.45012,9.45012,9.45012,2.0,False
'2018-06-25T06:48:00',9.44634,9.44634,9.44624,9.44624,2.0,9.45012,9.45018,9.45012,9.45018,2.37,True
'2018-06-25T06:49:00',9.44604,9.44604,9.44604,9.44604,1.0,9.45067,9.45067,9.45067,9.45067,1.37,True
'2018-06-25T06:50:00',9.44614,9.44628,9.44611,9.44628,4.0,9.45098,9.45098,9.45089,9.45097,5.11,True
'2018-06-25T06:51:00',9.44634,9.44639,9.44634,9.44639,3.0,9.45136,9.45136,9.45114,9.45114,4.11,False
'2018-06-25T06:52:00',9.44642,9.44642,9.44638,9.44638,5.0,9.45113,9.45114,9.45113,9.45114,5.0,True
'2018-06-25T06:53:00',9.44636,9.44651,9.44636,9.44649,5.0,9.45107,9.45128,9.45102,9.45128,5.0,False
'2018-06-25T06:54:00',9.44649,9.44649,9.44649,9.44649,3.0,9.45128,9.45128,9.45117,9.45128,3.0,True
'2018-06-25T06:55:00',9.44649,9.44654,9.44631,9.44654,27.0,9.45128,9.45146,9.45094,9.45125,27.0,True
'2018-06-25T06:56:00',9.44654,9.44654,9.44654,9.44654,6.5,9.45147,9.45147,9.45124,9.45136,6.0,True
'2018-06-25T06:57:00',9.44654,9.44654,9.44654,9.44654,7.0,9.45136,9.45137,9.45136,9.45137,5.0,False
'2018-06-25T06:58:00',9.44654,9.44654,9.44654,9.44654,5.0,9.45137,9.45137,9.45123,9.45123,4.0,False
'2018-06-25T06:59:00',9.44654,9.44654,9.44643,9.44643,4.0,9.45123,9.45123,9.45123,9.45123,4.0,True
'2018-06-25T07:00:00',9.44649,9.44695,9.44649,9.44695,14.52,9.45111,9.45236,9.45111,9.45236,14.3,True
'2018-06-25T07:01:00',9.44766,9.44776,9.44732,9.44776,3.0,9.45236,9.45247,9.45236,9.45247,4.88,False
'2018-06-25T07:02:00',9.44774,9.44774,9.44774,9.44774,1.0,9.45226,9.45226,9.45226,9.45226,1.0,False
'2018-06-25T07:03:00',9.4477,9.4477,9.44767,9.44767,2.0,9.45237,9.45237,9.45226,9.45226,2.31,False
'2018-06-25T07:04:00',9.44771,9.44771,9.44771,9.44771,1.0,9.45217,9.45217,9.45217,9.45217,1.0,False
'2018-06-25T07:05:00',9.44772,9.44776,9.44752,9.44765,11.0,9.45217,9.45226,9.45206,9.45216,11.0,True
'2018-06-25T07:06:00',9.44765,9.44774,9.44765,9.44774,9.0,9.45226,9.45236,9.45216,9.45226,9.0,True
'2018-06-25T07:07:00',9.44774,9.4478,9.44774,9.4478,4.0,9.45236,9.45236,9.45216,9.45216,4.0,True
'2018-06-25T07:08:00',9.44777,9.44809,9.44777,9.44809,4.0,9.45216,9.45277,9.45216,9.45256,4.51,False
'2018-06-25T07:09:00',9.44816,9.44816,9.448,9.448,5.0,9.45256,9.45256,9.45256,9.45256,5.76,True
'2018-06-25T07:10:00',9.448,9.45063,9.448,9.45063,12.6,9.45256,9.45344,9.45256,9.4532,13.52,True
'2018-06-25T07:11:00',9.45063,9.45094,9.45063,9.45084,15.0,9.45327,9.45373,9.45326,9.45373,15.0,False
'2018-06-25T07:12:00',9.4508,9.45109,9.45073,9.45086,9.5,9.45373,9.45373,9.45311,9.45334,8.0,True
'2018-06-25T07:13:00',9.45073,9.45073,9.45073,9.45073,2.0,9.45334,9.45361,9.45334,9.45361,2.0,True
'2018-06-25T07:14:00',9.45074,9.45094,9.45074,9.45094,3.0,9.45361,9.45366,9.45361,9.45366,3.0,True
'2018-06-25T07:15:00',9.45098,9.45104,9.45094,9.45104,5.0,9.45368,9.45368,9.4536,9.45366,5.0,False
'2018-06-25T07:16:00',9.451,9.45104,9.45052,9.45052,9.0,9.45366,9.45366,9.45311,9.45311,9.0,True
'2018-06-25T07:17:00',9.45051,9.45108,9.45051,9.45063,6.1,9.45311,9.45356,9.45311,9.45356,5.0,False
'2018-06-25T07:18:00',9.45062,9.45063,9.45062,9.45063,4.0,9.45356,9.45356,9.45336,9.45336,4.0,False
'2018-06-25T07:19:00',9.45063,9.45063,9.45063,9.45063,0.0,9.45336,9.45336,9.45336,9.45336,0.0,False
'2018-06-25T07:20:00',9.45049,9.45049,9.45048,9.45048,6.0,9.45336,9.45336,9.45316,9.45316,6.0,False
'2018-06-25T07:21:00',9.45048,9.45048,9.45036,9.45036,3.0,9.45327,9.45327,9.45316,9.45316,3.0,False
'2018-06-25T07:22:00',9.45036,9.45036,9.45036,9.45036,2.0,9.45327,9.45327,9.45316,9.45316,2.0,False
'2018-06-25T07:23:00',9.45035,9.45035,9.45035,9.45035,1.0,9.45316,9.45316,9.45316,9.45316,1.0,False
'2018-06-25T07:24:00',9.45036,9.45036,9.45036,9.45036,3.0,9.45316,9.45326,9.45306,9.45306,3.0,True
'2018-06-25T07:25:00',9.45036,9.45036,9.45036,9.45036,3.0,9.45316,9.45316,9.45306,9.45307,3.0,True
'2018-06-25T07:26:00',9.45036,9.45094,9.45033,9.45061,9.0,9.45296,9.45356,9.45296,9.45334,9.0,False
'2018-06-25T07:27:00',9.45071,9.45118,9.45043,9.45066,35.4,9.45334,9.45369,9.45315,9.45324,35.0,True
'2018-06-25T07:28:00',9.45053,9.45109,9.45041,9.45081,20.0,9.45324,9.45356,9.45324,9.45339,20.0,True
'2018-06-25T07:29:00',9.45079,9.45101,9.45079,9.45101,4.6,9.45339,9.45369,9.45339,9.45369,4.0,False
'2018-06-25T07:30:00',9.45095,9.45128,9.45095,9.451,3.0,9.45356,9.45385,9.45356,9.45359,3.0,False
'2018-06-25T07:31:00',9.451,9.45113,9.45099,9.45099,4.0,9.45364,9.4537,9.45358,9.45358,4.0,False
'2018-06-25T07:32:00',9.45099,9.45099,9.45099,9.45099,0.0,9.45358,9.45358,9.45358,9.45358,0.0,False
'2018-06-25T07:33:00',9.45098,9.45098,9.45098,9.45098,1.0,9.45359,9.45359,9.45359,9.45359,1.0,True
'2018-06-25T07:34:00',9.45099,9.45099,9.45099,9.45099,1.0,9.45358,9.45358,9.45358,9.45358,1.0,False
'2018-06-25T07:35:00',9.45098,9.45099,9.45086,9.45086,3.0,9.45359,9.45359,9.45352,9.45352,3.0,False
'2018-06-25T07:36:00',9.45086,9.45086,9.45071,9.45071,4.0,9.45336,9.45346,9.45336,9.45336,4.0,False
'2018-06-25T07:37:00',9.45071,9.45071,9.4504,9.45066,6.0,9.45337,9.45346,9.45326,9.4533,6.0,True
'2018-06-25T07:38:00',9.45078,9.45078,9.45078,9.45078,1.0,9.45333,9.45333,9.45333,9.45333,1.0,False
'2018-06-25T07:39:00',9.45066,9.45066,9.45022,9.45042,6.6,9.4533,9.4533,9.45295,9.45302,6.0,False
'2018-06-25T07:40:00',9.45041,9.45042,9.45041,9.45042,4.0,9.45303,9.45303,9.45266,9.45276,4.0,False
'2018-06-25T07:41:00',9.45042,9.45042,9.45042,9.45042,7.0,9.45266,9.45276,9.45256,9.45266,7.0,True
'2018-06-25T07:42:00',9.45042,9.45042,9.45042,9.45042,5.0,9.45276,9.45286,9.45276,9.45276,5.0,True
'2018-06-25T07:43:00',9.45042,9.45056,9.45042,9.45056,3.0,9.45296,9.45306,9.45296,9.45306,3.0,True
'2018-06-25T07:44:00',9.4507,9.4507,9.4507,9.4507,1.0,9.45311,9.45311,9.45311,9.45311,1.0,False
'2018-06-25T07:45:00',9.45069,9.45069,9.45052,9.45052,2.0,9.45312,9.45312,9.45305,9.45305,2.0,False
'2018-06-25T07:46:00',9.45051,9.45052,9.45051,9.45052,2.0,9.45306,9.45306,9.45305,9.45305,2.0,False
'2018-06-25T07:47:00',9.45052,9.45052,9.45052,9.45052,9.75,9.45305,9.45305,9.45305,9.45305,7.0,False
'2018-06-25T07:48:00',9.45052,9.45052,9.45052,9.45052,166.55,9.45305,9.45305,9.45305,9.45305,110.0,False
'2018-06-25T07:49:00',9.45052,9.45052,9.45041,9.45041,11.6,9.45305,9.45305,9.45303,9.45303,8.0,True
'2018-06-25T07:50:00',9.45041,9.45048,9.45028,9.45048,29.4,9.45303,9.45305,9.45299,9.45305,21.0,False
'2018-06-25T07:51:00',9.45047,9.45048,9.45047,9.45048,6.0,9.45306,9.45306,9.45296,9.45305,6.5,False
'2018-06-25T07:52:00',9.45065,9.45065,9.45042,9.45044,3.0,9.4531,9.4531,9.45303,9.45303,3.0,True
'2018-06-25T07:53:00',9.45042,9.45117,9.45036,9.45084,21.0,9.45303,9.45364,9.45303,9.45318,17.0,True
'2018-06-25T07:54:00',9.45084,9.45275,9.45084,9.45272,28.48,9.45318,9.45531,9.45318,9.45531,20.0,True
'2018-06-25T07:55:00',9.45272,9.45294,9.4527,9.45294,8.0,9.45527,9.45546,9.45527,9.45536,8.0,False
'2018-06-25T07:56:00',9.45289,9.45289,9.45263,9.45263,11.75,9.45536,9.45536,9.45526,9.45536,9.0,True
'2018-06-25T07:57:00',9.45258,9.45284,9.45255,9.45275,28.9,9.45535,9.45535,9.45516,9.45535,21.0,True
'2018-06-25T07:58:00',9.45287,9.45994,9.45287,9.45934,55.07,9.4554,9.46246,9.4554,9.46236,52.39,False
'2018-06-25T07:59:00',9.45934,9.45949,9.45904,9.45934,45.8,9.46236,9.46236,9.46116,9.46206,37.22,False
'2018-06-25T08:00:00',9.45973,9.45973,9.45884,9.4589,31.87,9.46186,9.46227,9.46136,9.46137,37.45,False
'2018-06-25T08:01:00',9.45882,9.45912,9.45806,9.45811,57.85,9.46137,9.4616,9.46026,9.46057,59.17,True
'2018-06-25T08:02:00',9.45801,9.45816,9.45705,9.45816,38.03,9.46046,9.46136,9.46016,9.46136,38.07,True
'2018-06-25T08:03:00',9.45907,9.46006,9.45823,9.45914,24.98,9.46171,9.46264,9.46161,9.46178,25.21,False
'2018-06-25T08:04:00',9.45916,9.45916,9.45504,9.45587,92.01,9.46077,9.46077,9.45769,9.45835,87.2,False
'2018-06-25T08:05:00',9.45587,9.45594,9.45108,9.45422,92.32,9.45846,9.45846,9.45353,9.45716,97.14,False
'2018-06-25T08:06:00',9.45411,9.45417,9.45251,9.45251,42.48,9.457,9.457,9.45503,9.45503,43.7,False
'2018-06-25T08:07:00',9.45258,9.45478,9.45237,9.45237,70.2,9.45515,9.45724,9.45481,9.45506,72.56,True
'2018-06-25T08:08:00',9.45232,9.45386,9.45214,9.45386,34.96,9.45506,9.45663,9.45489,9.45663,37.09,True
'2018-06-25T08:09:00',9.45387,9.45491,9.45387,9.45491,14.5,9.45639,9.45758,9.45639,9.45758,17.45,False
'2018-06-25T08:10:00',9.45487,9.45487,9.45434,9.45434,9.11,9.45736,9.45744,9.45708,9.45712,9.83,True
'2018-06-25T08:11:00',9.45447,9.45518,9.45447,9.45495,6.37,9.45722,9.45776,9.45722,9.45756,8.6,True
'2018-06-25T08:12:00',9.45495,9.45514,9.45495,9.455,4.0,9.45756,9.45766,9.45756,9.45756,5.48,True
'2018-06-25T08:13:00',9.45489,9.45552,9.45479,9.45497,32.85,9.45733,9.45799,9.45731,9.45777,42.97,False
'2018-06-25T08:14:00',9.45494,9.45506,9.45491,9.45491,8.48,9.45756,9.45756,9.45736,9.45736,7.74,False
'2018-06-25T08:15:00',9.45513,9.45522,9.45464,9.45481,15.0,9.45736,9.4574,9.45666,9.45666,16.84,False
'2018-06-25T08:16:00',9.45481,9.45505,9.45441,9.45445,37.5,9.45656,9.45742,9.45646,9.45696,44.51,True
'2018-06-25T08:17:00',9.45457,9.45517,9.4539,9.45517,29.5,9.45696,9.45745,9.45615,9.45745,36.92,True
'2018-06-25T08:18:00',9.45516,9.45594,9.4547,9.45548,42.87,9.45744,9.45822,9.45699,9.4578,49.14,True
'2018-06-25T08:19:00',9.4557,9.45584,9.4557,9.45575,9.0,9.45801,9.45819,9.45801,9.45803,14.74,False
'2018-06-25T08:20:00',9.45575,9.45583,9.45547,9.45547,12.0,9.45803,9.45806,9.45756,9.45775,13.11,False
'2018-06-25T08:21:00',9.45552,9.45564,9.45468,9.45476,31.94,9.45776,9.45792,9.45696,9.45724,30.1,False
'2018-06-25T08:22:00',9.45457,9.45457,9.45288,9.45288,33.7,9.45685,9.45685,9.45516,9.45516,36.7,True
'2018-06-25T08:23:00',9.45264,9.45439,9.45264,9.45308,73.53,9.45492,9.45667,9.45492,9.45572,56.72,False
'2018-06-25T08:24:00',9.45309,9.45309,9.45164,9.45216,57.76,9.45537,9.45537,9.45392,9.45465,56.06,False
'2018-06-25T08:25:00',9.45206,9.4525,9.45174,9.45184,56.23,9.45464,9.45478,9.45379,9.45412,60.44,True
'2018-06-25T08:26:00',9.45221,9.45315,9.45221,9.45286,33.19,9.45436,9.45561,9.45436,9.45532,32.12,True
'2018-06-25T08:27:00',9.45286,9.45396,9.45218,9.45396,116.41,9.45532,9.45624,9.45446,9.45624,124.02,False
'2018-06-25T08:28:00',9.45391,9.45493,9.4531,9.45319,79.36,9.45619,9.45705,9.45538,9.45558,99.42,False
'2018-06-25T08:29:00',9.45307,9.45307,9.45246,9.4528,55.5,9.45554,9.45554,9.45473,9.45503,64.03,True
'2018-06-25T08:30:00',9.45275,9.4537,9.45249,9.45334,48.0,9.45503,9.45571,9.45466,9.45546,54.32,True
'2018-06-25T08:31:00',9.45336,9.45496,9.45336,9.45407,60.0,9.45551,9.45717,9.45551,9.45609,61.47,True
'2018-06-25T08:32:00',9.4541,9.45482,9.45294,9.45482,48.5,9.45609,9.45688,9.45503,9.45685,51.34,True
'2018-06-25T08:33:00',9.45489,9.45538,9.45467,9.45484,47.72,9.45717,9.45739,9.45684,9.45684,46.98,True
'2018-06-25T08:34:00',9.45492,9.45591,9.45492,9.45547,24.87,9.45684,9.45817,9.45684,9.45759,22.0,False
'2018-06-25T08:35:00',9.45554,9.45645,9.45215,9.45354,123.12,9.45759,9.45908,9.45468,9.45576,120.61,True
'2018-06-25T08:36:00',9.45354,9.45481,9.45309,9.45385,121.35,9.45574,9.45703,9.45543,9.4561,93.72,True
'2018-06-25T08:37:00',9.45409,9.45414,9.45331,9.45414,122.93,9.45617,9.45626,9.45551,9.4562,83.46,False
'2018-06-25T08:38:00',9.45414,9.45471,9.45345,9.45345,52.9,9.45631,9.45675,9.45561,9.45561,44.37,False
'2018-06-25T08:39:00',9.45346,9.45353,9.45247,9.45343,52.37,9.45561,9.45572,9.45461,9.45559,52.48,True
'2018-06-25T08:40:00',9.45342,9.45442,9.45342,9.45396,23.74,9.45559,9.45662,9.45559,9.45609,25.24,False
'2018-06-25T08:41:00',9.45402,9.45403,9.45369,9.45371,17.0,9.45609,9.45609,9.45585,9.45585,17.0,False
'2018-06-25T08:42:00',9.45373,9.45376,9.45334,9.45334,13.0,9.45585,9.45604,9.45535,9.45535,13.99,True
'2018-06-25T08:43:00',9.45334,9.45394,9.45124,9.45342,63.8,9.45543,9.45592,9.45352,9.45548,60.6,False
'2018-06-25T08:44:00',9.45319,9.45342,9.45275,9.45304,45.96,9.4551,9.45552,9.45483,9.4552,43.42,False
'2018-06-25T08:45:00',9.45301,9.45334,9.45243,9.45314,24.37,9.4552,9.4552,9.45459,9.45485,24.0,False
'2018-06-25T08:46:00',9.45333,9.45333,9.45267,9.45276,24.61,9.45485,9.45516,9.45477,9.45477,23.37,True
'2018-06-25T08:47:00',9.45267,9.45298,9.45249,9.45298,46.11,9.45477,9.45501,9.45466,9.45491,46.86,False
'2018-06-25T08:48:00',9.45303,9.45307,9.45249,9.45272,25.5,9.45491,9.45524,9.45462,9.45476,25.62,True
'2018-06-25T08:49:00',9.45272,9.45424,9.45272,9.45424,62.56,9.45488,9.4564,9.45478,9.4564,55.49,False
'2018-06-25T08:50:00',9.45424,9.45431,9.45092,9.45092,85.55,9.45634,9.45644,9.45276,9.45315,87.41,True
'2018-06-25T08:51:00',9.45102,9.45168,9.45044,9.45142,56.71,9.45347,9.45394,9.45272,9.45359,61.53,False
'2018-06-25T08:52:00',9.45158,9.45167,9.45142,9.45144,13.0,9.45359,9.45384,9.45335,9.45348,13.37,True
'2018-06-25T08:53:00',9.45142,9.4526,9.4513,9.4526,25.23,9.45348,9.45475,9.45342,9.45459,23.49,True
'2018-06-25T08:54:00',9.45278,9.45288,9.4526,9.45283,11.0,9.45459,9.4549,9.45459,9.4549,11.74,True
'2018-06-25T08:55:00',9.45287,9.45322,9.45242,9.45312,19.12,9.4549,9.45537,9.45456,9.45529,20.6,True
'2018-06-25T08:56:00',9.45322,9.4554,9.45312,9.45475,44.98,9.45529,9.45766,9.45529,9.45721,40.85,True
'2018-06-25T08:57:00',9.45475,9.45646,9.45462,9.4562,42.84,9.45721,9.45884,9.4571,9.45858,51.64,False
'2018-06-25T08:58:00',9.45644,9.45644,9.45527,9.45535,51.5,9.45858,9.45874,9.45729,9.45729,61.0,False
'2018-06-25T08:59:00',9.45538,9.45538,9.45498,9.45512,19.0,9.45729,9.4573,9.45704,9.45729,19.0,False
'2018-06-25T09:00:00',9.45512,9.45521,9.45319,9.45367,62.87,9.45725,9.45729,9.45515,9.45563,65.58,False
'2018-06-25T09:01:00',9.45375,9.45394,9.45349,9.45356,41.25,9.45571,9.45583,9.45531,9.45545,58.02,True
'2018-06-25T09:02:00',9.45354,9.45487,9.45354,9.45472,57.37,9.45545,9.45683,9.45538,9.45667,79.39,True
'2018-06-25T09:03:00',9.45474,9.45479,9.45397,9.45472,39.87,9.45667,9.45687,9.45607,9.45687,42.32,True
'2018-06-25T09:04:00',9.45474,9.45943,9.45474,9.45801,74.25,9.45687,9.46138,9.45681,9.45997,80.01,False
'2018-06-25T09:05:00',9.45816,9.45947,9.45723,9.45799,42.0,9.46012,9.46143,9.45919,9.45997,42.86,False
'2018-06-25T09:06:00',9.45804,9.45899,9.45695,9.45721,44.0,9.46032,9.46095,9.45891,9.45919,48.83,True
'2018-06-25T09:07:00',9.45725,9.45866,9.45725,9.45789,35.0,9.45921,9.46062,9.45921,9.46001,39.05,False
'2018-06-25T09:08:00',9.45812,9.45812,9.4557,9.45637,39.5,9.46001,9.46001,9.45774,9.45832,40.0,False
'2018-06-25T09:09:00',9.45637,9.45661,9.45554,9.4561,37.5,9.45822,9.45859,9.45748,9.45806,37.87,True
'2018-06-25T09:10:00',9.4562,9.45898,9.4562,9.45871,45.87,9.45816,9.46093,9.45816,9.46067,47.34,False
'2018-06-25T09:11:00',9.45852,9.45852,9.45709,9.45742,39.0,9.46039,9.46043,9.45905,9.45942,39.0,True
'2018-06-25T09:12:00',9.45747,9.46039,9.45747,9.46003,57.0,9.45942,9.46237,9.45942,9.46192,66.24,True
'2018-06-25T09:13:00',9.46014,9.46205,9.46014,9.46074,41.12,9.4621,9.46393,9.4621,9.46256,40.99,False
'2018-06-25T09:14:00',9.46081,9.46081,9.45775,9.45958,41.0,9.46257,9.4626,9.45968,9.46154,43.61,True
'2018-06-25T09:15:00',9.45958,9.45965,9.45958,9.45964,6.0,9.4617,9.4617,9.46154,9.46162,6.0,False
'2018-06-25T09:16:00',9.4597,9.4597,9.45773,9.45846,40.96,9.46166,9.46166,9.4598,9.46056,38.37,False
'2018-06-25T09:17:00',9.45842,9.45867,9.45787,9.45841,41.31,9.46055,9.46076,9.4599,9.46042,36.11,False
'2018-06-25T09:18:00',9.45841,9.45841,9.45767,9.45825,32.47,9.46045,9.46047,9.45957,9.46041,31.0,True
'2018-06-25T09:19:00',9.45825,9.459,9.45824,9.45897,38.46,9.46036,9.4612,9.46022,9.46092,35.0,False
'2018-06-25T09:20:00',9.45935,9.46063,9.45804,9.45834,75.69,9.46117,9.4628,9.46002,9.46042,72.11,True
'2018-06-25T09:21:00',9.45845,9.45882,9.45835,9.45847,25.23,9.46042,9.46067,9.46042,9.46042,24.0,False
'2018-06-25T09:22:00',9.45828,9.45828,9.45782,9.4579,30.87,9.46042,9.46042,9.45993,9.45997,30.0,False
'2018-06-25T09:23:00',9.45797,9.45797,9.4549,9.45493,32.0,9.45997,9.45997,9.45699,9.45706,34.86,False
'2018-06-25T09:24:00',9.45495,9.45495,9.45114,9.45238,82.56,9.45706,9.45707,9.45345,9.45438,72.61,True
'2018-06-25T09:25:00',9.45237,9.45304,9.45141,9.45252,62.35,9.45447,9.45515,9.45351,9.45451,49.0,False
'2018-06-25T09:26:00',9.45249,9.45249,9.45073,9.45087,43.96,9.45451,9.45451,9.45268,9.45299,41.74,False
'2018-06-25T09:27:00',9.45084,9.45084,9.44791,9.44911,66.78,9.45295,9.45313,9.44979,9.45106,64.96,True
'2018-06-25T09:28:00',9.44916,9.44984,9.44916,9.4497,21.24,9.45119,9.45161,9.45119,9.45161,20.0,False
'2018-06-25T09:29:00',9.4497,9.44975,9.4495,9.4495,24.0,9.45163,9.45171,9.45146,9.45161,24.0,True
'2018-06-25T09:30:00',9.4495,9.44987,9.44904,9.44987,36.5,9.45149,9.4518,9.45114,9.45175,37.0,False
'2018-06-25T09:31:00',9.44987,9.45009,9.44985,9.44985,20.07,9.45179,9.45197,9.45178,9.45178,19.0,True
'2018-06-25T09:32:00',9.44986,9.45059,9.44985,9.45042,29.5,9.45178,9.45248,9.45178,9.45229,29.0,False
'2018-06-25T09:33:00',9.45042,9.45042,9.44992,9.45037,33.0,9.45226,9.45226,9.45178,9.45212,32.0,True
'2018-06-25T09:34:00',9.45037,9.45038,9.45037,9.45037,8.5,9.45206,9.45223,9.45206,9.45223,8.0,False
'2018-06-25T09:35:00',9.4503,9.4503,9.44996,9.45008,28.0,9.45216,9.45218,9.45175,9.45177,27.5,False
'2018-06-25T09:36:00',9.44999,9.44999,9.44847,9.44874,62.37,9.45177,9.45177,9.45016,9.45025,65.95,False
'2018-06-25T09:37:00',9.44862,9.44934,9.44795,9.44807,59.62,9.45025,9.45116,9.44986,9.45003,59.48,True
'2018-06-25T09:38:00',9.44807,9.4513,9.44778,9.45024,81.56,9.44997,9.45334,9.44973,9.45172,78.5,False
'2018-06-25T09:39:00',9.45024,9.45029,9.44857,9.44909,46.5,9.45175,9.45175,9.45003,9.45051,46.0,False
'2018-06-25T09:40:00',9.44919,9.44931,9.44787,9.44787,27.99,9.45051,9.45075,9.44932,9.4494,26.0,False
'2018-06-25T09:41:00',9.44787,9.44795,9.44654,9.44759,50.0,9.44928,9.44955,9.44843,9.44911,51.24,True
'2018-06-25T09:42:00',9.44768,9.44931,9.44749,9.44914,35.83,9.44911,9.45123,9.44911,9.4511,33.5,False
'2018-06-25T09:43:00',9.44916,9.44923,9.44904,9.44909,18.0,9.45112,9.45121,9.451,9.45105,18.0,False
'2018-06-25T09:44:00',9.44908,9.44945,9.44903,9.44905,33.0,9.45104,9.45116,9.45076,9.45084,33.0,False
'2018-06-25T09:45:00',9.44902,9.44905,9.44899,9.44899,12.0,9.45084,9.45093,9.45084,9.45088,11.0,True
'2018-06-25T09:46:00',9.44899,9.45055,9.44898,9.45044,42.37,9.45086,9.45251,9.45086,9.4524,43.0,True
'2018-06-25T09:47:00',9.45047,9.45131,9.45044,9.45119,19.0,9.45246,9.45309,9.45234,9.45309,19.0,True
'2018-06-25T09:48:00',9.4513,9.45147,9.45117,9.45134,24.5,9.45309,9.45334,9.45309,9.4533,24.0,False
'2018-06-25T09:49:00',9.45134,9.45134,9.45057,9.45059,18.5,9.45326,9.45326,9.45253,9.45255,18.0,False
'2018-06-25T09:50:00',9.45049,9.45058,9.45049,9.45057,16.0,9.45234,9.45254,9.45234,9.4525,15.5,False
'2018-06-25T09:51:00',9.45054,9.45054,9.4473,9.44737,47.48,9.4525,9.4525,9.44907,9.44933,47.62,False
'2018-06-25T09:52:00',9.44765,9.44787,9.44713,9.44713,29.5,9.44936,9.44983,9.44888,9.44894,30.0,True
'2018-06-25T09:53:00',9.44713,9.44725,9.44695,9.44724,40.5,9.44893,9.44911,9.44868,9.44902,39.0,True
'2018-06-25T09:54:00',9.44725,9.44744,9.44724,9.44744,17.0,9.44902,9.44908,9.44894,9.44907,17.0,True
'2018-06-25T09:55:00',9.44744,9.44784,9.44732,9.44747,29.0,9.44909,9.44933,9.44909,9.44926,29.0,False
'2018-06-25T09:56:00',9.44743,9.44751,9.44737,9.44737,21.24,9.44926,9.44935,9.4492,9.44922,22.0,True
'2018-06-25T09:57:00',9.44737,9.44757,9.4473,9.44748,17.0,9.44926,9.44946,9.44914,9.44936,17.0,False
'2018-06-25T09:58:00',9.44745,9.44747,9.44745,9.44747,6.0,9.44936,9.44936,9.44926,9.44936,6.0,True
'2018-06-25T09:59:00',9.44747,9.44774,9.44698,9.44764,32.78,9.44934,9.44934,9.44896,9.44915,28.5,True
'2018-06-25T10:00:00',9.44774,9.45339,9.44734,9.45252,146.64,9.44915,9.45567,9.44915,9.4542,165.99,True
'2018-06-25T10:01:00',9.45246,9.45312,9.45216,9.45309,33.0,9.4542,9.45458,9.45394,9.45458,43.49,False
'2018-06-25T10:02:00',9.45309,9.45309,9.4524,9.4524,42.0,9.4548,9.45482,9.45424,9.45431,43.72,True
'2018-06-25T10:03:00',9.4524,9.45329,9.4524,9.45326,28.0,9.45429,9.45526,9.45429,9.45524,28.5,True
'2018-06-25T10:04:00',9.45326,9.45644,9.45304,9.45553,68.0,9.45506,9.45835,9.45493,9.45749,68.5,False
'2018-06-25T10:05:00',9.45584,9.45585,9.45544,9.45547,12.0,9.45762,9.45762,9.4574,9.45743,12.0,False
'2018-06-25T10:06:00',9.45548,9.45555,9.45467,9.45467,21.0,9.45744,9.45751,9.45663,9.45663,21.5,False
'2018-06-25T10:07:00',9.45454,9.45492,9.4533,9.4533,39.04,9.4565,9.457,9.45526,9.45526,37.0,True
'2018-06-25T10:08:00',9.45322,9.45402,9.45297,9.45393,43.22,9.45518,9.45597,9.45493,9.45596,42.23,False
'2018-06-25T10:09:00',9.45404,9.45407,9.45234,9.45332,57.49,9.456,9.45602,9.4539,9.45517,60.11,True
'2018-06-25T10:10:00',9.45337,9.45375,9.45337,9.45363,23.99,9.45517,9.45561,9.45517,9.45546,22.0,True
'2018-06-25T10:11:00',9.45363,9.45425,9.45326,9.45425,29.5,9.45549,9.45572,9.45515,9.45571,29.5,False
'2018-06-25T10:12:00',9.45425,9.45425,9.45375,9.45394,19.0,9.45563,9.45586,9.4555,9.45581,19.0,True
'2018-06-25T10:13:00',9.45394,9.45588,9.45394,9.45561,25.5,9.45586,9.45777,9.45568,9.45716,26.11,True
'2018-06-25T10:14:00',9.45561,9.45645,9.45552,9.45644,34.5,9.45722,9.45825,9.45702,9.45817,35.48,True
'2018-06-25T10:15:00',9.45634,9.4566,9.45598,9.45655,19.37,9.45817,9.45818,9.4579,9.45818,19.74,False
'2018-06-25T10:16:00',9.45644,9.45653,9.45623,9.45623,19.5,9.45818,9.45836,9.45816,9.45826,19.0,False
'2018-06-25T10:17:00',9.45621,9.45647,9.45489,9.45492,37.98,9.45826,9.4584,9.45695,9.45699,41.46,False
'2018-06-25T10:18:00',9.45492,9.45492,9.45297,9.45322,52.71,9.45697,9.45697,9.45471,9.45504,51.0,True
'2018-06-25T10:19:00',9.45299,9.45458,9.45299,9.45448,40.74,9.45504,9.45668,9.45489,9.4565,41.73,True
'2018-06-25T10:20:00',9.45447,9.45466,9.45422,9.45466,20.87,9.4565,9.4565,9.45618,9.45649,22.35,False
'2018-06-25T10:21:00',9.45466,9.45466,9.45443,9.45443,4.37,9.45653,9.45653,9.45651,9.45653,4.0,True
'2018-06-25T10:22:00',9.45446,9.45477,9.45446,9.45466,10.12,9.45656,9.45675,9.45654,9.45662,10.87,True
'2018-06-25T10:23:00',9.45465,9.45522,9.45465,9.45522,11.0,9.45661,9.45702,9.45661,9.45702,12.23,True
'2018-06-25T10:24:00',9.45554,9.45687,9.45554,9.45687,42.37,9.45702,9.45879,9.45702,9.45879,43.6,True
'2018-06-25T10:25:00',9.4569,9.45734,9.45673,9.45733,30.0,9.45879,9.45923,9.45872,9.45923,31.0,True
'2018-06-25T10:26:00',9.45733,9.45794,9.45733,9.45754,17.0,9.45918,9.45935,9.45918,9.4593,18.5,False
'2018-06-25T10:27:00',9.45774,9.45774,9.45618,9.45637,30.5,9.4593,9.4593,9.45809,9.45842,30.0,True
'2018-06-25T10:28:00',9.45634,9.45655,9.45555,9.45655,43.0,9.45813,9.45851,9.45736,9.45851,44.24,False
'2018-06-25T10:29:00',9.45655,9.45655,9.4565,9.45654,15.0,9.45851,9.45852,9.45846,9.45852,19.93,False
'2018-06-25T10:30:00',9.45659,9.45709,9.4561,9.45611,59.0,9.45869,9.45906,9.45806,9.45807,73.66,True
'2018-06-25T10:31:00',9.45614,9.45674,9.45614,9.45661,46.97,9.45807,9.4586,9.45807,9.45853,49.93,True
'2018-06-25T10:32:00',9.45694,9.45761,9.45692,9.45761,33.99,9.45853,9.45946,9.45853,9.45946,32.57,True
'2018-06-25T10:33:00',9.45761,9.45824,9.45761,9.45804,19.23,9.45946,9.45967,9.45938,9.45963,22.8,False
'2018-06-25T10:34:00',9.45814,9.45824,9.45774,9.45784,23.0,9.45963,9.45971,9.4594,9.45941,29.06,False
'2018-06-25T10:35:00',9.45784,9.45784,9.45724,9.45724,21.0,9.45931,9.45948,9.45877,9.45884,22.61,True
'2018-06-25T10:36:00',9.45733,9.45774,9.45733,9.45744,15.0,9.45884,9.45894,9.45875,9.4589,16.0,True
'2018-06-25T10:37:00',9.45744,9.45764,9.45733,9.45754,29.37,9.45894,9.45938,9.45888,9.45927,28.5,False
'2018-06-25T10:38:00',9.45744,9.45754,9.45713,9.45724,24.5,9.45927,9.45936,9.45891,9.45892,24.5,True
'2018-06-25T10:39:00',9.45724,9.45744,9.45714,9.45744,21.11,9.45893,9.45924,9.45886,9.45924,20.0,False
'2018-06-25T10:40:00',9.45747,9.45747,9.45554,9.45657,27.73,9.45924,9.45926,9.45738,9.45852,28.36,True
'2018-06-25T10:41:00',9.45652,9.45764,9.45637,9.45764,23.0,9.45851,9.45903,9.45834,9.45879,23.37,False
'2018-06-25T10:42:00',9.45764,9.45764,9.45694,9.45694,13.0,9.45866,9.45872,9.45825,9.45825,13.0,False
'2018-06-25T10:43:00',9.45694,9.45694,9.45652,9.45665,19.0,9.45817,9.45837,9.45782,9.45819,20.34,False
'2018-06-25T10:44:00',9.45665,9.45669,9.45604,9.45634,30.22,9.45825,9.45838,9.45782,9.45796,30.73,True
'2018-06-25T10:45:00',9.45634,9.45644,9.45632,9.45634,11.0,9.45807,9.45811,9.45806,9.45809,12.11,True
'2018-06-25T10:46:00',9.45632,9.45774,9.45632,9.45754,48.48,9.45809,9.45945,9.45806,9.4592,38.1,False
'2018-06-25T10:47:00',9.45742,9.45754,9.45721,9.45742,33.61,9.45926,9.45928,9.45901,9.45926,27.58,True
'2018-06-25T10:48:00',9.45742,9.45754,9.45729,9.45749,34.1,9.45923,9.4593,9.45914,9.4593,27.46,False
'2018-06-25T10:49:00',9.45749,9.45749,9.45684,9.45709,71.12,9.4593,9.4593,9.45855,9.45877,51.74,False
'2018-06-25T10:50:00',9.45709,9.45715,9.45684,9.45684,41.72,9.45883,9.45905,9.45873,9.45873,28.37,False
'2018-06-25T10:51:00',9.45684,9.45697,9.45485,9.45513,66.9,9.45879,9.45887,9.45681,9.45701,57.42,False
'2018-06-25T10:52:00',9.45513,9.45514,9.45371,9.45446,75.63,9.45701,9.45709,9.45569,9.45642,59.59,True
'2018-06-25T10:53:00',9.45446,9.45556,9.45446,9.45556,57.89,9.45642,9.45745,9.45642,9.45745,39.0,True
'2018-06-25T10:54:00',9.45549,9.45659,9.45549,9.45614,37.98,9.45745,9.45819,9.45745,9.4581,29.0,False
'2018-06-25T10:55:00',9.45614,9.45614,9.45463,9.45491,42.4,9.45807,9.45807,9.45659,9.45694,41.2,False
'2018-06-25T10:56:00',9.45491,9.45491,9.45444,9.4545,30.74,9.45692,9.45692,9.45637,9.45642,43.0,True
'2018-06-25T10:57:00',9.45454,9.45474,9.4545,9.45474,31.0,9.45642,9.45664,9.45642,9.45658,43.95,True
'2018-06-25T10:58:00',9.45474,9.4563,9.45474,9.4563,36.5,9.45658,9.45826,9.45658,9.45826,42.9,True
'2018-06-25T10:59:00',9.4563,9.45687,9.4563,9.45683,69.47,9.45826,9.45883,9.45826,9.45875,89.42,True
'2018-06-25T11:00:00',9.45688,9.45716,9.45688,9.45709,25.5,9.45875,9.45917,9.45875,9.45897,36.81,False
'2018-06-25T11:01:00',9.45707,9.45712,9.45689,9.45689,16.0,9.45897,9.45897,9.45885,9.45885,16.5,True
'2018-06-25T11:02:00',9.45679,9.45709,9.45679,9.45702,15.0,9.45878,9.45911,9.45878,9.4588,15.37,False
'2018-06-25T11:03:00',9.45681,9.4574,9.45652,9.45652,20.56,9.45877,9.45929,9.45865,9.45879,25.65,False
'2018-06-25T11:04:00',9.45652,9.45729,9.45582,9.45637,65.77,9.45872,9.45906,9.45799,9.45854,93.92,True
'2018-06-25T11:05:00',9.45637,9.4583,9.45619,9.45779,53.0,9.45854,9.45999,9.45817,9.45975,70.03,False
'2018-06-25T11:06:00',9.45791,9.45791,9.45774,9.45775,20.0,9.45971,9.45976,9.45956,9.45966,20.5,True
'2018-06-25T11:07:00',9.45784,9.45801,9.45784,9.45795,11.0,9.45966,9.45986,9.45966,9.45986,12.5,False
'2018-06-25T11:08:00',9.45796,9.45799,9.45787,9.45791,10.0,9.45986,9.45986,9.45956,9.45966,10.5,False
'2018-06-25T11:09:00',9.45791,9.45801,9.45786,9.45787,10.0,9.45956,9.45966,9.45956,9.45957,10.0,True
'2018-06-25T11:10:00',9.45784,9.45814,9.45784,9.45797,29.75,9.45957,9.46002,9.45956,9.45956,27.0,False
'2018-06-25T11:11:00',9.45804,9.45804,9.45774,9.45774,18.0,9.45956,9.45967,9.45944,9.45956,18.0,True
'2018-06-25T11:12:00',9.45784,9.45859,9.45784,9.45859,16.37,9.45956,9.46036,9.45956,9.46036,16.0,True
'2018-06-25T11:13:00',9.45881,9.4602,9.45881,9.4602,22.37,9.46036,9.46176,9.46036,9.46166,22.0,True
'2018-06-25T11:14:00',9.4602,9.46044,9.4602,9.46044,10.0,9.46177,9.46206,9.46177,9.46198,10.0,True
'2018-06-25T11:15:00',9.46007,9.46254,9.46007,9.4623,55.5,9.46203,9.46429,9.46203,9.46421,65.75,True
'2018-06-25T11:16:00',9.4623,9.46312,9.46146,9.46247,43.43,9.46412,9.46471,9.46344,9.46421,50.54,True
'2018-06-25T11:17:00',9.46211,9.46263,9.46154,9.46263,32.56,9.46419,9.46426,9.4634,9.46426,36.73,False
'2018-06-25T11:18:00',9.46263,9.46287,9.46094,9.46152,24.48,9.46436,9.46446,9.46287,9.46316,25.36,False
'2018-06-25T11:19:00',9.46144,9.46214,9.46095,9.46095,56.79,9.46327,9.46377,9.46292,9.46292,55.96,True
'2018-06-25T11:20:00',9.46119,9.46169,9.46119,9.46169,21.0,9.46292,9.46348,9.46292,9.46348,21.5,False
'2018-06-25T11:21:00',9.46169,9.46169,9.46122,9.46122,12.0,9.46351,9.46351,9.46296,9.46296,12.0,False
'2018-06-25T11:22:00',9.46122,9.46122,9.46081,9.46084,10.37,9.46276,9.46286,9.46246,9.46246,10.0,False
'2018-06-25T11:23:00',9.46083,9.46101,9.46066,9.4607,50.41,9.46246,9.46256,9.46236,9.46246,42.0,True
'2018-06-25T11:24:00',9.46072,9.46104,9.46012,9.46072,53.08,9.46246,9.46287,9.46206,9.46246,53.0,False
'2018-06-25T11:25:00',9.46072,9.46073,9.45983,9.46007,28.74,9.46256,9.46267,9.46166,9.46196,29.6,True
'2018-06-25T11:26:00',9.46007,9.46033,9.45993,9.46027,49.45,9.46207,9.46241,9.46186,9.46201,45.87,True
'2018-06-25T11:27:00',9.46017,9.46059,9.45916,9.46029,65.54,9.46201,9.46246,9.46107,9.46216,61.24,False
'2018-06-25T11:28:00',9.46036,9.46036,9.45963,9.45963,24.35,9.46226,9.46226,9.46146,9.46146,21.0,True
'2018-06-25T11:29:00',9.45964,9.4606,9.45954,9.46052,50.82,9.46146,9.4627,9.46146,9.4626,50.06,True
'2018-06-25T11:30:00',9.46022,9.461,9.46022,9.46083,27.56,9.4626,9.46308,9.46256,9.46276,25.83,False
'2018-06-25T11:31:00',9.46074,9.46096,9.46023,9.46025,35.07,9.46266,9.46276,9.46216,9.46235,31.0,True
'2018-06-25T11:32:00',9.46055,9.46134,9.46055,9.46119,44.52,9.46261,9.46337,9.46261,9.46337,38.35,True
'2018-06-25T11:33:00',9.46173,9.46231,9.46145,9.46164,43.83,9.46337,9.46436,9.46336,9.46356,39.67,True
'2018-06-25T11:34:00',9.46164,9.46235,9.46164,9.46182,50.12,9.46356,9.46431,9.46346,9.46346,49.36,False
'2018-06-25T11:35:00',9.46183,9.46183,9.46164,9.46164,20.0,9.46346,9.46356,9.46346,9.46346,20.0,True
'2018-06-25T11:36:00',9.46171,9.46201,9.46128,9.46176,57.37,9.46346,9.46396,9.46336,9.46386,44.35,False
'2018-06-25T11:37:00',9.46178,9.46198,9.46177,9.46185,31.84,9.46386,9.46396,9.46366,9.46366,28.0,False
'2018-06-25T11:38:00',9.46185,9.46185,9.46073,9.46073,43.97,9.46376,9.46376,9.46236,9.46256,42.5,False
'2018-06-25T11:39:00',9.46074,9.46076,9.46047,9.46047,25.45,9.46256,9.46266,9.46227,9.46227,22.0,False
'2018-06-25T11:40:00',9.46047,9.46074,9.45891,9.45934,42.97,9.46237,9.46237,9.46087,9.46125,40.73,True
'2018-06-25T11:41:00',9.45917,9.46028,9.45917,9.46021,39.74,9.46113,9.46222,9.46113,9.46219,44.05,True
'2018-06-25T11:42:00',9.46023,9.46051,9.46006,9.46051,28.58,9.46219,9.46247,9.46202,9.46247,26.95,False
'2018-06-25T11:43:00',9.46057,9.46077,9.45946,9.45965,41.85,9.46253,9.46272,9.46142,9.46157,55.17,False
'2018-06-25T11:44:00',9.45964,9.45964,9.45948,9.45958,13.0,9.46157,9.46157,9.46146,9.46154,19.07,True
'2018-06-25T11:45:00',9.4596,9.45997,9.4595,9.45969,10.0,9.46158,9.4618,9.46146,9.46165,12.96,True
'2018-06-25T11:46:00',9.46005,9.46099,9.45991,9.46064,42.44,9.46196,9.46285,9.46187,9.46274,41.32,False
'2018-06-25T11:47:00',9.46068,9.4608,9.45939,9.45968,36.2,9.46275,9.46276,9.46135,9.46164,35.35,True
'2018-06-25T11:48:00',9.45976,9.46232,9.45973,9.46176,88.25,9.46172,9.46406,9.46169,9.46372,70.34,True
'2018-06-25T11:49:00',9.46185,9.46267,9.46185,9.46242,44.37,9.46376,9.46446,9.46376,9.46436,45.22,False
'2018-06-25T11:50:00',9.46252,9.46264,9.46219,9.46224,24.0,9.46436,9.46456,9.46375,9.46375,25.87,True
'2018-06-25T11:51:00',9.46221,9.46226,9.46215,9.46223,11.0,9.46375,9.46382,9.46375,9.46381,11.0,False
'2018-06-25T11:52:00',9.46225,9.46225,9.46011,9.46056,39.11,9.46381,9.46381,9.46159,9.46212,37.37,False
'2018-06-25T11:53:00',9.46056,9.46061,9.45925,9.45993,35.24,9.46215,9.46218,9.46103,9.46153,34.75,False
'2018-06-25T11:54:00',9.45993,9.45993,9.45919,9.45919,14.0,9.46146,9.46146,9.46058,9.46058,14.12,True
'2018-06-25T11:55:00',9.45917,9.4593,9.45917,9.45927,10.0,9.46058,9.46071,9.46058,9.46071,10.0,True
'2018-06-25T11:56:00',9.45927,9.45994,9.45927,9.45994,21.0,9.46074,9.46168,9.46074,9.46168,21.0,True
'2018-06-25T11:57:00',9.46004,9.4619,9.45962,9.46184,52.59,9.46168,9.46386,9.46155,9.46359,48.0,False
'2018-06-25T11:58:00',9.46184,9.46194,9.46148,9.46162,22.0,9.46367,9.46369,9.46343,9.46343,22.0,True
'2018-06-25T11:59:00',9.46152,9.46253,9.46083,9.46246,47.08,9.46343,9.46436,9.46279,9.46426,40.37,True
'2018-06-25T12:00:00',9.46253,9.46284,9.4624,9.46249,25.56,9.46426,9.4648,9.46416,9.46466,23.37,True
'2018-06-25T12:01:00',9.46267,9.46303,9.4626,9.46302,45.17,9.46466,9.46498,9.46446,9.46446,37.0,False
'2018-06-25T12:02:00',9.46306,9.46306,9.46277,9.4628,17.0,9.46446,9.46467,9.46426,9.46456,17.0,True
'2018-06-25T12:03:00',9.46287,9.46477,9.46287,9.46417,47.8,9.46456,9.4662,9.46436,9.46583,40.62,True
'2018-06-25T12:04:00',9.46405,9.46472,9.46195,9.46472,73.62,9.46583,9.46668,9.46391,9.46668,63.0,False
'2018-06-25T12:05:00',9.46474,9.46562,9.46454,9.46455,46.27,9.4667,9.46758,9.46651,9.46651,38.0,True
'2018-06-25T12:06:00',9.46456,9.46609,9.46456,9.46566,51.73,9.46652,9.46807,9.46652,9.46762,34.0,True
'2018-06-25T12:07:00',9.46577,9.46673,9.46574,9.46673,20.74,9.46773,9.46866,9.4677,9.46837,21.87,True
'2018-06-25T12:08:00',9.46646,9.46724,9.46635,9.46724,39.29,9.46837,9.46922,9.46826,9.46922,33.0,True
'2018-06-25T12:09:00',9.46741,9.46827,9.46741,9.46812,33.33,9.46937,9.47006,9.46937,9.46987,30.0,True
'2018-06-25T12:10:00',9.46832,9.47195,9.46832,9.47195,52.46,9.46987,9.47366,9.46987,9.47366,52.21,True
'2018-06-25T12:11:00',9.47164,9.47397,9.47128,9.47397,48.35,9.47341,9.47586,9.47324,9.47546,47.37,False
'2018-06-25T12:12:00',9.47401,9.47401,9.47008,9.4701,55.6,9.47546,9.47546,9.47204,9.47206,63.52,True
'2018-06-25T12:13:00',9.47014,9.47074,9.47014,9.47054,29.23,9.4721,9.47257,9.4721,9.4725,29.11,False
'2018-06-25T12:14:00',9.4705,9.4706,9.47002,9.47009,33.59,9.47246,9.47262,9.47179,9.47179,33.33,True
'2018-06-25T12:15:00',9.47001,9.47109,9.46936,9.47109,77.5,9.47179,9.47298,9.47132,9.47298,66.11,True
'2018-06-25T12:16:00',9.47114,9.47798,9.47114,9.47704,103.88,9.4731,9.47996,9.4731,9.47927,81.21,False
'2018-06-25T12:17:00',9.47715,9.47723,9.47368,9.47425,95.23,9.47916,9.47936,9.47593,9.47616,109.38,False
'2018-06-25T12:18:00',9.47425,9.47425,9.47381,9.47384,16.0,9.47606,9.47616,9.47586,9.47606,17.85,True
'2018-06-25T12:19:00',9.47389,9.4746,9.47389,9.47394,33.5,9.47606,9.47656,9.47586,9.4759,36.35,True
'2018-06-25T12:20:00',9.47406,9.47447,9.47406,9.4742,23.0,9.47596,9.47643,9.47596,9.47596,25.11,False
'2018-06-25T12:21:00',9.47418,9.47418,9.4731,9.47368,31.5,9.47596,9.47596,9.47496,9.47556,36.86,True
'2018-06-25T12:22:00',9.47369,9.47579,9.47348,9.4747,77.71,9.47556,9.47786,9.47536,9.47671,79.79,True
'2018-06-25T12:23:00',9.4747,9.47706,9.4747,9.4767,31.02,9.47671,9.47902,9.47671,9.47866,31.21,True
'2018-06-25T12:24:00',9.47673,9.47878,9.47664,9.47854,44.96,9.47869,9.48066,9.47857,9.48016,44.47,False
'2018-06-25T12:25:00',9.47854,9.47854,9.47691,9.47714,48.76,9.47996,9.48026,9.47886,9.47934,37.11,True
'2018-06-25T12:26:00',9.47724,9.47804,9.47724,9.47794,21.67,9.47934,9.4798,9.47934,9.47975,22.85,False
'2018-06-25T12:27:00',9.47784,9.48052,9.47754,9.47754,94.15,9.47975,9.48246,9.47966,9.47966,93.53,True
'2018-06-25T12:28:00',9.47744,9.47827,9.47643,9.47827,57.05,9.47957,9.48026,9.47856,9.48006,45.11,True
'2018-06-25T12:29:00',9.47816,9.4786,9.47802,9.47837,47.89,9.48006,9.48027,9.47996,9.48026,42.74,False
'2018-06-25T12:30:00',9.47824,9.47839,9.47667,9.47694,53.74,9.48046,9.48046,9.47886,9.47898,41.77,False
'2018-06-25T12:31:00',9.47694,9.47708,9.47334,9.47511,62.03,9.479,9.47909,9.47561,9.47761,48.06,True
'2018-06-25T12:32:00',9.47511,9.47587,9.47511,9.47564,53.12,9.47761,9.47797,9.47739,9.47796,49.01,True
'2018-06-25T12:33:00',9.47564,9.47889,9.47564,9.47814,85.68,9.47797,9.48099,9.47797,9.48025,69.22,False
'2018-06-25T12:34:00',9.47811,9.47838,9.47651,9.47693,26.83,9.48021,9.48049,9.47861,9.47904,28.67,True
'2018-06-25T12:35:00',9.477,9.48124,9.477,9.47903,61.02,9.4791,9.48336,9.4791,9.48099,79.68,False
'2018-06-25T12:36:00',9.479,9.47962,9.47893,9.47897,23.48,9.4812,9.48158,9.48089,9.48107,27.2,True
'2018-06-25T12:37:00',9.47909,9.4799,9.47884,9.4799,39.92,9.48119,9.48201,9.4809,9.48201,31.37,True
'2018-06-25T12:38:00',9.47983,9.48008,9.47958,9.48008,37.52,9.48192,9.48222,9.48168,9.48216,28.0,False
'2018-06-25T12:39:00',9.48008,9.48028,9.47664,9.47674,70.52,9.48222,9.48222,9.4784,9.47874,86.77,False
'2018-06-25T12:40:00',9.47674,9.47682,9.47643,9.47667,59.5,9.47859,9.47894,9.47846,9.47863,87.03,False
'2018-06-25T12:41:00',9.47667,9.47667,9.47644,9.47659,8.0,9.4786,9.47868,9.47859,9.47859,9.11,True
'2018-06-25T12:42:00',9.47659,9.47744,9.47658,9.47744,32.99,9.47858,9.4795,9.47854,9.4794,33.59,True
'2018-06-25T12:43:00',9.47744,9.47943,9.47744,9.47915,28.32,9.47935,9.48154,9.47935,9.48125,36.31,False
'2018-06-25T12:44:00',9.47918,9.47918,9.47882,9.47894,18.24,9.48129,9.48129,9.48076,9.48076,18.74,True
'2018-06-25T12:45:00',9.47894,9.479,9.47894,9.47896,16.0,9.48086,9.48096,9.48076,9.48096,16.0,False
'2018-06-25T12:46:00',9.47898,9.479,9.47866,9.47866,13.12,9.48086,9.48096,9.48076,9.48076,15.48,True
'2018-06-25T12:47:00',9.47867,9.47927,9.47802,9.47911,51.55,9.48076,9.48117,9.48012,9.48106,48.96,False
'2018-06-25T12:48:00',9.47911,9.47911,9.47765,9.47842,36.34,9.48096,9.48096,9.47974,9.48056,40.69,True
'2018-06-25T12:49:00',9.47842,9.48024,9.47714,9.48004,153.48,9.48048,9.48221,9.47909,9.48221,110.7,True
'2018-06-25T12:50:00',9.48004,9.48185,9.48004,9.48142,101.39,9.48221,9.48394,9.48216,9.48366,62.35,True
'2018-06-25T12:51:00',9.4814,9.48174,9.48084,9.48149,151.38,9.48365,9.48386,9.48308,9.48366,113.82,False
'2018-06-25T12:52:00',9.48149,9.48149,9.48067,9.48067,21.35,9.48356,9.48356,9.48262,9.48283,20.74,False
'2018-06-25T12:53:00',9.48067,9.48071,9.47824,9.47928,46.9,9.48282,9.48282,9.48049,9.48153,43.09,False
'2018-06-25T12:54:00',9.47917,9.47926,9.47664,9.47702,35.78,9.48152,9.48152,9.47888,9.47927,33.68,True
'2018-06-25T12:55:00',9.47709,9.47829,9.47709,9.47772,32.08,9.47926,9.48014,9.47926,9.47996,26.75,True
'2018-06-25T12:56:00',9.47772,9.47844,9.47772,9.47814,10.74,9.47994,9.47998,9.4799,9.47998,10.0,True
'2018-06-25T12:57:00',9.47814,9.48154,9.47804,9.48045,59.75,9.47999,9.48365,9.4799,9.48239,51.11,False
'2018-06-25T12:58:00',9.48045,9.48099,9.47864,9.47959,50.86,9.48245,9.48299,9.48067,9.48144,42.06,False
'2018-06-25T12:59:00',9.47962,9.47964,9.47857,9.47914,44.21,9.48162,9.48162,9.48007,9.48124,33.48,True
'2018-06-25T13:00:00',9.47912,9.47984,9.47882,9.47947,42.01,9.48118,9.48166,9.48057,9.48149,35.74,False
'2018-06-25T13:01:00',9.47928,9.47928,9.47914,9.47917,18.1,9.48139,9.48139,9.48099,9.48099,15.5,True
'2018-06-25T13:02:00',9.47924,9.47934,9.47909,9.47911,14.48,9.48099,9.48121,9.48099,9.48121,13.5,True
'2018-06-25T13:03:00',9.47911,9.47974,9.47906,9.47946,16.85,9.48117,9.48155,9.48064,9.4814,15.0,True
'2018-06-25T13:04:00',9.47934,9.47995,9.4791,9.47963,28.53,9.48114,9.4819,9.48084,9.48139,23.0,False
'2018-06-25T13:05:00',9.47958,9.47958,9.47946,9.47946,4.11,9.48139,9.48157,9.48109,9.48109,3.0,True
'2018-06-25T13:06:00',9.4793,9.47984,9.47881,9.47984,31.46,9.48109,9.48139,9.48075,9.4813,29.5,False
'2018-06-25T13:07:00',9.47974,9.47984,9.47834,9.47873,29.59,9.4812,9.4813,9.4803,9.48045,27.0,False
'2018-06-25T13:08:00',9.47883,9.47883,9.47574,9.47574,51.07,9.48045,9.48045,9.47772,9.47772,40.35,False
'2018-06-25T13:09:00',9.47574,9.47578,9.47227,9.47492,160.96,9.47756,9.47782,9.47434,9.47672,168.23,False
'2018-06-25T13:10:00',9.47489,9.475,9.47479,9.47486,13.0,9.47672,9.47676,9.47672,9.47676,13.0,True
'2018-06-25T13:11:00',9.47474,9.47557,9.47474,9.47514,38.72,9.47672,9.47752,9.47672,9.47704,37.48,False
'2018-06-25T13:12:00',9.47514,9.47514,9.4745,9.47454,37.37,9.47701,9.47703,9.47636,9.47636,37.74,True
'2018-06-25T13:13:00',9.47478,9.47513,9.47454,9.4749,54.45,9.47644,9.47693,9.47636,9.47693,52.0,True
'2018-06-25T13:14:00',9.47503,9.47779,9.47503,9.47761,46.1,9.47693,9.47956,9.47693,9.47946,45.5,False
'2018-06-25T13:15:00',9.47761,9.47783,9.47617,9.47651,61.48,9.47956,9.47966,9.47816,9.47845,63.28,True
'2018-06-25T13:16:00',9.4764,9.47711,9.47619,9.47655,28.37,9.47836,9.47907,9.47822,9.47845,30.72,False
'2018-06-25T13:17:00',9.47658,9.47658,9.47154,9.47355,94.47,9.47845,9.47845,9.47342,9.47546,116.23,False
'2018-06-25T13:18:00',9.47362,9.47406,9.46871,9.471,86.35,9.47546,9.47607,9.47126,9.47296,114.39,True
'2018-06-25T13:19:00',9.47112,9.47333,9.46916,9.47265,147.57,9.47308,9.47568,9.47107,9.47461,142.56,True
'2018-06-25T13:20:00',9.47255,9.47811,9.47255,9.4764,128.14,9.47451,9.48003,9.47451,9.47836,122.87,False
'2018-06-25T13:21:00',9.47623,9.47623,9.47597,9.47615,20.37,9.47819,9.47819,9.47793,9.47806,20.5,False
'2018-06-25T13:22:00',9.47615,9.47698,9.47412,9.47499,76.46,9.47807,9.47906,9.47604,9.47699,76.7,False
'2018-06-25T13:23:00',9.47495,9.47516,9.47389,9.47402,32.37,9.47698,9.47712,9.47585,9.47598,33.11,True
'2018-06-25T13:24:00',9.47403,9.4757,9.47403,9.47487,71.54,9.47604,9.47767,9.47604,9.47697,72.63,True
'2018-06-25T13:25:00',9.47489,9.47939,9.47489,9.47939,58.5,9.47705,9.48136,9.47705,9.48136,63.47,False
'2018-06-25T13:26:00',9.4794,9.4794,9.47719,9.47766,53.33,9.48136,9.48136,9.47923,9.47977,62.86,False
'2018-06-25T13:27:00',9.47761,9.47763,9.47494,9.47542,59.96,9.47972,9.47973,9.47685,9.47755,88.98,False
'2018-06-25T13:28:00',9.47538,9.47558,9.47424,9.47434,67.5,9.47749,9.47773,9.47612,9.47619,116.88,False
'2018-06-25T13:29:00',9.47434,9.47474,9.47056,9.47144,48.0,9.47619,9.47647,9.47252,9.47316,63.67,True
'2018-06-25T13:30:00',9.47144,9.47316,9.47114,9.47305,154.52,9.47311,9.47524,9.47311,9.47509,189.76,False
'2018-06-25T13:31:00',9.47305,9.47353,9.47212,9.47294,52.08,9.47515,9.47564,9.47407,9.47504,62.0,True
'2018-06-25T13:32:00',9.47309,9.47445,9.47124,9.47445,91.43,9.4752,9.47656,9.47331,9.47655,92.68,False
'2018-06-25T13:33:00',9.47447,9.47447,9.47367,9.47393,34.57,9.47656,9.47656,9.47577,9.47603,30.48,True
'2018-06-25T13:34:00',9.47418,9.47487,9.47415,9.47431,99.86,9.47609,9.47666,9.47609,9.47638,80.59,True
'2018-06-25T13:35:00',9.47464,9.47484,9.47433,9.47433,10.0,9.47641,9.47643,9.47637,9.4764,12.08,True
'2018-06-25T13:36:00',9.4743,9.47444,9.47427,9.47434,120.06,9.4764,9.47654,9.47636,9.47639,109.51,False
'2018-06-25T13:37:00',9.47428,9.47444,9.47414,9.47424,18.87,9.47639,9.4764,9.47618,9.47625,19.6,False
'2018-06-25T13:38:00',9.4743,9.4743,9.47367,9.47367,25.0,9.47625,9.47625,9.47565,9.47579,30.91,False
'2018-06-25T13:39:00',9.47368,9.47399,9.47005,9.4703,97.42,9.47579,9.47592,9.47204,9.47226,98.66,True
'2018-06-25T13:40:00',9.47034,9.47219,9.47021,9.47199,41.19,9.4723,9.47415,9.47217,9.47386,38.6,True
'2018-06-25T13:41:00',9.472,9.47272,9.47182,9.47213,45.0,9.47386,9.47446,9.47376,9.47411,50.56,True
'2018-06-25T13:42:00',9.47213,9.47345,9.47212,9.47315,31.06,9.4741,9.47541,9.47406,9.47511,26.48,True
'2018-06-25T13:43:00',9.47313,9.47409,9.47242,9.47398,64.3,9.47509,9.47586,9.47438,9.47586,60.24,False
'2018-06-25T13:44:00',9.47399,9.47407,9.47144,9.47323,108.14,9.47586,9.47593,9.47356,9.47519,121.31,False
'2018-06-25T13:45:00',9.47321,9.47321,9.47141,9.47227,51.37,9.47517,9.47517,9.47338,9.47423,57.43,False
'2018-06-25T13:46:00',9.47227,9.47227,9.47169,9.47176,54.0,9.47423,9.47423,9.47372,9.47372,82.13,True
'2018-06-25T13:47:00',9.47193,9.47206,9.47193,9.47202,44.7,9.47389,9.47408,9.47389,9.47398,52.91,False
'2018-06-25T13:48:00',9.47167,9.47176,9.47075,9.47176,29.37,9.47363,9.47372,9.47271,9.47372,38.23,False
'2018-06-25T13:49:00',9.47169,9.47229,9.47153,9.47174,63.78,9.47367,9.47417,9.47336,9.4737,55.39,False
'2018-06-25T13:50:00',9.47174,9.47179,9.46929,9.47012,88.74,9.47368,9.47368,9.47117,9.47208,107.6,False
'2018-06-25T13:51:00',9.46993,9.46993,9.46624,9.46736,120.24,9.47186,9.47186,9.46826,9.46932,137.69,True
'2018-06-25T13:52:00',9.46726,9.46887,9.46629,9.4675,136.12,9.46916,9.4708,9.46827,9.46962,139.14,False
'2018-06-25T13:53:00',9.46754,9.46817,9.46347,9.46709,176.89,9.46962,9.47013,9.46552,9.46905,198.15,True
'2018-06-25T13:54:00',9.46691,9.46811,9.46628,9.46779,31.37,9.46889,9.47007,9.46823,9.46996,31.0,False
'2018-06-25T13:55:00',9.46779,9.46827,9.46564,9.46564,48.2,9.46989,9.47014,9.46726,9.46726,53.55,False
'2018-06-25T13:56:00',9.46504,9.46574,9.46338,9.46484,111.82,9.46668,9.46775,9.46524,9.4669,114.32,False
'2018-06-25T13:57:00',9.46484,9.46504,9.46154,9.46154,92.86,9.46636,9.46681,9.46309,9.46309,88.01,True
'2018-06-25T13:58:00',9.46154,9.46285,9.46084,9.46274,86.96,9.46313,9.46457,9.46271,9.46451,93.87,False
'2018-06-25T13:59:00',9.46274,9.46274,9.45694,9.46015,114.73,9.46456,9.46456,9.45886,9.46225,118.39,True
'2018-06-25T14:00:00',9.46015,9.46224,9.46015,9.46067,148.18,9.46214,9.46436,9.46214,9.46271,135.71,True
'2018-06-25T14:01:00',9.46064,9.46277,9.45987,9.46168,146.71,9.4625,9.46475,9.46183,9.46334,138.8,True
'2018-06-25T14:02:00',9.46168,9.46424,9.46118,9.46396,76.69,9.46333,9.46656,9.4628,9.46592,72.75,True
'2018-06-25T14:03:00',9.46399,9.46527,9.46368,9.46527,82.09,9.46592,9.46723,9.4656,9.46707,78.5,True
'2018-06-25T14:04:00',9.46528,9.46789,9.46481,9.46704,111.84,9.46707,9.46981,9.46646,9.469,100.61,False
'2018-06-25T14:05:00',9.46694,9.46694,9.46653,9.46664,27.98,9.4689,9.4689,9.46853,9.4686,26.0,False
'2018-06-25T14:06:00',9.46623,9.46676,9.46606,9.46664,42.1,9.46806,9.46876,9.46806,9.46806,39.0,False
'2018-06-25T14:07:00',9.46672,9.46708,9.46571,9.46578,37.37,9.46806,9.46849,9.46756,9.46763,37.37,True
'2018-06-25T14:08:00',9.46578,9.46856,9.46578,9.46834,41.5,9.46764,9.47036,9.46764,9.47016,41.5,False
'2018-06-25T14:09:00',9.46844,9.46867,9.46771,9.46782,42.0,9.46996,9.47017,9.46956,9.46976,43.37,False
'2018-06-25T14:10:00',9.46775,9.46779,9.46653,9.46751,44.74,9.46971,9.46975,9.46849,9.46906,45.98,True
'2018-06-25T14:11:00',9.46733,9.46818,9.46717,9.46818,53.5,9.46906,9.47006,9.46896,9.47006,53.0,True
'2018-06-25T14:12:00',9.46825,9.46864,9.46774,9.4686,43.6,9.47006,9.47037,9.46956,9.47036,44.12,True
'2018-06-25T14:13:00',9.4686,9.46949,9.4686,9.46879,25.0,9.47027,9.47131,9.47016,9.47075,25.5,True
'2018-06-25T14:14:00',9.4689,9.46937,9.46822,9.46908,41.0,9.47086,9.47115,9.47009,9.47092,41.0,True
'2018-06-25T14:15:00',9.46911,9.47003,9.46871,9.46992,44.0,9.47092,9.47192,9.4706,9.47189,44.0,True
'2018-06-25T14:16:00',9.46998,9.47138,9.46997,9.47115,22.0,9.47189,9.47334,9.47189,9.47294,22.0,False
'2018-06-25T14:17:00',9.47108,9.47108,9.46965,9.47043,38.37,9.47294,9.47294,9.47179,9.47224,38.0,False
'2018-06-25T14:18:00',9.47043,9.47081,9.46901,9.46902,35.37,9.4725,9.47268,9.47092,9.47092,36.8,False
'2018-06-25T14:19:00',9.46903,9.46928,9.46903,9.46909,8.0,9.47092,9.47096,9.47066,9.47066,8.0,False
'2018-06-25T14:20:00',9.46909,9.4693,9.4688,9.46902,33.93,9.47076,9.47123,9.47066,9.47066,38.0,True
'2018-06-25T14:21:00',9.46902,9.46914,9.46898,9.46902,11.5,9.47074,9.47107,9.47067,9.47067,10.0,True
'2018-06-25T14:22:00',9.46902,9.46918,9.4687,9.46894,29.74,9.47066,9.47104,9.47062,9.47095,31.22,False
'2018-06-25T14:23:00',9.46894,9.46923,9.46875,9.46875,15.0,9.47096,9.47102,9.47046,9.47056,15.5,False
'2018-06-25T14:24:00',9.46878,9.46951,9.46705,9.46859,103.77,9.47056,9.47162,9.46906,9.47059,89.58,False
'2018-06-25T14:25:00',9.46859,9.46859,9.46787,9.46798,26.47,9.47059,9.47059,9.47,9.47009,19.87,True
'2018-06-25T14:26:00',9.46812,9.46993,9.46812,9.46943,80.23,9.47009,9.47181,9.47009,9.47139,64.07,True
'2018-06-25T14:27:00',9.46943,9.47096,9.46943,9.47086,45.51,9.47133,9.47282,9.47128,9.4727,44.72,True
'2018-06-25T14:28:00',9.47086,9.47181,9.47086,9.47163,31.85,9.47265,9.47377,9.47265,9.47346,29.24,False
'2018-06-25T14:29:00',9.47163,9.47201,9.47053,9.47057,35.1,9.47356,9.47396,9.4735,9.47356,42.32,True
'2018-06-25T14:30:00',9.47076,9.47193,9.47076,9.47142,51.59,9.47319,9.47416,9.47309,9.47328,44.47,False
'2018-06-25T14:31:00',9.47117,9.47117,9.46986,9.47024,55.65,9.47309,9.47309,9.47195,9.47227,45.24,True
'2018-06-25T14:32:00',9.47024,9.47132,9.46877,9.47132,119.87,9.47227,9.47337,9.47074,9.47332,83.48,False
'2018-06-25T14:33:00',9.47109,9.47109,9.47044,9.47098,40.67,9.47322,9.47322,9.47216,9.47266,35.0,False
'2018-06-25T14:34:00',9.47105,9.47105,9.4701,9.47031,34.46,9.47266,9.47288,9.47206,9.47231,30.42,True
'2018-06-25T14:35:00',9.47029,9.47108,9.46998,9.47107,49.08,9.47231,9.47296,9.47198,9.47296,46.24,False
'2018-06-25T14:36:00',9.47107,9.47107,9.47003,9.47003,23.86,9.47299,9.47302,9.47194,9.47198,23.0,False
'2018-06-25T14:37:00',9.46999,9.47098,9.46977,9.46996,37.41,9.47198,9.47288,9.47153,9.47192,31.37,True
'2018-06-25T14:38:00',9.47017,9.47044,9.46977,9.47017,33.37,9.47194,9.47241,9.47176,9.47207,35.84,True
'2018-06-25T14:39:00',9.47017,9.47093,9.47017,9.47082,35.56,9.47202,9.47284,9.47202,9.47264,34.86,False
'2018-06-25T14:40:00',9.47082,9.47086,9.47061,9.47074,21.0,9.47266,9.47266,9.47245,9.47254,21.37,False
'2018-06-25T14:41:00',9.47084,9.47092,9.47073,9.47074,16.0,9.47254,9.47262,9.47242,9.47244,16.0,False
'2018-06-25T14:42:00',9.47084,9.47114,9.47054,9.47054,29.0,9.47244,9.47267,9.47244,9.4725,28.0,True
'2018-06-25T14:43:00',9.47055,9.47336,9.47055,9.47336,41.5,9.47251,9.47533,9.47243,9.47511,45.23,False
'2018-06-25T14:44:00',9.47331,9.47338,9.47254,9.47317,40.0,9.47513,9.47523,9.4745,9.47513,46.66,False
'2018-06-25T14:45:00',9.47315,9.47341,9.47279,9.47279,21.5,9.47503,9.47516,9.47477,9.47477,21.98,True
'2018-06-25T14:46:00',9.47277,9.4737,9.47275,9.47307,62.12,9.47477,9.47551,9.47469,9.475,65.18,True
'2018-06-25T14:47:00',9.47307,9.47355,9.47307,9.4733,32.5,9.47503,9.47541,9.47491,9.47526,36.96,True
'2018-06-25T14:48:00',9.47338,9.4741,9.47295,9.47374,67.7,9.47534,9.47596,9.47476,9.4757,64.96,True
'2018-06-25T14:49:00',9.47376,9.47408,9.47376,9.47395,20.37,9.47572,9.47606,9.47572,9.47591,20.74,False
'2018-06-25T14:50:00',9.47389,9.47389,9.47341,9.47364,39.74,9.47576,9.47576,9.47529,9.4756,46.49,False
'2018-06-25T14:51:00',9.47357,9.47357,9.47158,9.47225,70.6,9.47547,9.47547,9.47342,9.4744,69.95,True
'2018-06-25T14:52:00',9.47212,9.47242,9.47134,9.47242,51.35,9.47411,9.47431,9.47313,9.47408,52.79,True
'2018-06-25T14:53:00',9.47242,9.47307,9.47242,9.47307,38.35,9.47415,9.47503,9.47409,9.47499,35.0,False
'2018-06-25T14:54:00',9.47307,9.47307,9.47143,9.473,71.45,9.47495,9.47495,9.47324,9.47495,69.11,False
'2018-06-25T14:55:00',9.473,9.47306,9.47251,9.47251,56.61,9.47496,9.47502,9.47452,9.47456,59.35,False
'2018-06-25T14:56:00',9.4725,9.47251,9.47194,9.47206,53.73,9.47456,9.47456,9.47386,9.47421,59.02,True
'2018-06-25T14:57:00',9.47206,9.47233,9.4713,9.47212,41.87,9.47421,9.47429,9.47326,9.47427,45.95,True
'2018-06-25T14:58:00',9.47211,9.4727,9.47199,9.47257,60.08,9.47405,9.47462,9.47395,9.47445,55.85,True
'2018-06-25T14:59:00',9.47257,9.47447,9.47257,9.47427,51.55,9.47459,9.47626,9.47442,9.4762,36.0,False
'2018-06-25T15:00:00',9.47429,9.47447,9.47349,9.4741,117.29,9.47625,9.47643,9.47528,9.47604,85.5,False
'2018-06-25T15:01:00',9.4741,9.47414,9.47208,9.47208,81.13,9.47604,9.47604,9.47404,9.47404,70.0,False
'2018-06-25T15:02:00',9.4722,9.4722,9.47006,9.47009,71.68,9.47416,9.47416,9.47201,9.47205,69.98,True
'2018-06-25T15:03:00',9.46984,9.47136,9.46984,9.47136,75.5,9.4718,9.47327,9.4718,9.47304,67.85,False
'2018-06-25T15:04:00',9.471,9.4718,9.47087,9.47111,77.97,9.47296,9.47376,9.47257,9.47307,70.34,True
'2018-06-25T15:05:00',9.47109,9.47332,9.47103,9.47292,57.46,9.47305,9.47488,9.47301,9.47488,59.58,True
'2018-06-25T15:06:00',9.47297,9.47354,9.47269,9.47307,43.5,9.47491,9.47547,9.47471,9.47486,51.39,True
'2018-06-25T15:07:00',9.47307,9.47466,9.47269,9.47435,42.11,9.47503,9.47662,9.47456,9.47631,44.21,True
'2018-06-25T15:08:00',9.47435,9.47735,9.47419,9.47661,141.74,9.47631,9.47931,9.47631,9.47859,118.61,True
'2018-06-25T15:09:00',9.47661,9.47699,9.47536,9.47684,70.42,9.47859,9.47895,9.47732,9.47859,62.11,False
'2018-06-25T15:10:00',9.47654,9.47684,9.47518,9.47566,51.37,9.47846,9.47876,9.47708,9.47746,54.08,False
'2018-06-25T15:11:00',9.47566,9.47684,9.47531,9.47549,57.0,9.47766,9.4788,9.47713,9.47762,58.98,True
'2018-06-25T15:12:00',9.47566,9.47634,9.47487,9.47564,47.87,9.47762,9.47829,9.47685,9.4775,47.12,True
'2018-06-25T15:13:00',9.47586,9.47737,9.47516,9.47681,86.0,9.47776,9.47933,9.4771,9.47877,88.81,False
'2018-06-25T15:14:00',9.47669,9.47669,9.47534,9.47581,79.11,9.47865,9.47865,9.47726,9.47777,80.83,True
'2018-06-25T15:15:00',9.47579,9.47746,9.47574,9.47657,67.24,9.47775,9.47942,9.4777,9.47848,66.5,True
'2018-06-25T15:16:00',9.47657,9.47701,9.47639,9.47701,30.5,9.4785,9.47897,9.47848,9.47897,30.5,True
'2018-06-25T15:17:00',9.47697,9.47745,9.47559,9.47718,56.5,9.47893,9.47925,9.47755,9.47914,57.24,True
'2018-06-25T15:18:00',9.47713,9.47785,9.47567,9.47763,61.0,9.47909,9.47981,9.47763,9.47959,61.22,False
'2018-06-25T15:19:00',9.47752,9.47768,9.47638,9.47667,44.0,9.47947,9.47964,9.47784,9.47865,44.87,True
'2018-06-25T15:20:00',9.47666,9.47815,9.47661,9.47755,46.0,9.47862,9.48002,9.47857,9.47951,47.0,False
'2018-06-25T15:21:00',9.4775,9.48005,9.4761,9.47628,150.87,9.47946,9.48176,9.478,9.47824,121.97,True
'2018-06-25T15:22:00',9.47614,9.47684,9.47583,9.47632,53.0,9.4781,9.4788,9.47779,9.4783,60.76,False
'2018-06-25T15:23:00',9.47636,9.47636,9.4708,9.47083,75.85,9.47832,9.47832,9.47278,9.47279,81.56,True
'2018-06-25T15:24:00',9.47086,9.47323,9.47082,9.47297,59.23,9.47282,9.47519,9.47278,9.47493,59.35,False
'2018-06-25T15:25:00',9.47306,9.47351,9.47204,9.47234,43.0,9.47502,9.47547,9.474,9.47455,44.86,False
'2018-06-25T15:26:00',9.47237,9.47268,9.47235,9.4726,33.0,9.47455,9.47463,9.47376,9.47386,34.48,True
'2018-06-25T15:27:00',9.47258,9.47279,9.47256,9.47267,31.0,9.47386,9.47446,9.47376,9.47416,31.0,False
'2018-06-25T15:28:00',9.47268,9.47319,9.47184,9.47248,30.0,9.47416,9.47496,9.4738,9.47444,32.87,False
'2018-06-25T15:29:00',9.47242,9.47423,9.47215,9.4723,44.5,9.47451,9.47621,9.47411,9.47411,43.37,True
'2018-06-25T15:30:00',9.47215,9.47334,9.47197,9.47289,57.0,9.47411,9.4753,9.47399,9.47494,58.87,False
'2018-06-25T15:31:00',9.4729,9.47376,9.47154,9.47187,103.8,9.47494,9.47572,9.4732,9.47383,122.37,False
'2018-06-25T15:32:00',9.47188,9.47188,9.46714,9.46766,111.43,9.47384,9.47384,9.46938,9.46962,132.74,False
'2018-06-25T15:33:00',9.46772,9.46813,9.46523,9.46523,54.61,9.4697,9.47007,9.46719,9.46719,56.46,True
'2018-06-25T15:34:00',9.46533,9.47052,9.46533,9.47052,62.44,9.46734,9.47248,9.46734,9.47248,58.0,True
'2018-06-25T15:35:00',9.4705,9.47411,9.47018,9.47372,96.55,9.47246,9.47607,9.47211,9.47582,97.54,True
'2018-06-25T15:36:00',9.47385,9.47651,9.47385,9.47651,60.34,9.47596,9.47863,9.47596,9.47863,60.24,True
'2018-06-25T15:37:00',9.47637,9.47835,9.47637,9.47815,73.49,9.47847,9.48045,9.47847,9.48025,75.96,False
'2018-06-25T15:38:00',9.47815,9.47922,9.47716,9.47818,181.32,9.47999,9.48146,9.47932,9.48017,212.16,True
'2018-06-25T15:39:00',9.47803,9.47864,9.47766,9.47832,114.43,9.48017,9.48044,9.47952,9.48036,101.54,True
'2018-06-25T15:40:00',9.47832,9.47922,9.47832,9.47881,92.34,9.48044,9.48116,9.48015,9.4807,107.3,False
'2018-06-25T15:41:00',9.47872,9.47882,9.4775,9.47774,44.48,9.4807,9.4807,9.47926,9.47926,44.2,False
'2018-06-25T15:42:00',9.47764,9.47884,9.47524,9.47542,65.0,9.47926,9.48069,9.47736,9.47738,77.14,True
'2018-06-25T15:43:00',9.47544,9.47664,9.47544,9.47634,40.74,9.47738,9.47858,9.47691,9.47828,44.69,False
'2018-06-25T15:44:00',9.47638,9.47644,9.47474,9.47502,66.59,9.47834,9.47834,9.47646,9.477,67.74,False
'2018-06-25T15:45:00',9.475,9.475,9.47322,9.47334,38.48,9.47696,9.47698,9.47518,9.47519,37.37,True
'2018-06-25T15:46:00',9.47344,9.47594,9.47269,9.47554,51.98,9.47495,9.47766,9.47451,9.47743,50.0,False
'2018-06-25T15:47:00',9.47544,9.47545,9.47493,9.47545,30.48,9.47743,9.47767,9.47707,9.47743,26.48,True
'2018-06-25T15:48:00',9.47541,9.47644,9.47541,9.47619,48.48,9.47737,9.4783,9.47737,9.47812,47.0,True
'2018-06-25T15:49:00',9.47619,9.47809,9.47619,9.47809,43.6,9.47807,9.48019,9.47807,9.48019,40.0,True
'2018-06-25T15:50:00',9.47815,9.47884,9.47815,9.47825,47.74,9.48026,9.48092,9.48026,9.48035,45.85,True
'2018-06-25T15:51:00',9.47833,9.47884,9.47831,9.47842,54.29,9.48046,9.48086,9.48041,9.48046,54.66,False
'2018-06-25T15:52:00',9.47839,9.47854,9.47709,9.47823,37.5,9.48046,9.48059,9.4792,9.48034,41.33,False
'2018-06-25T15:53:00',9.47826,9.47839,9.47693,9.47773,66.3,9.48034,9.48047,9.47909,9.47964,68.68,False
'2018-06-25T15:54:00',9.47773,9.47814,9.47594,9.47594,49.6,9.47964,9.47964,9.47753,9.47753,51.92,True
'2018-06-25T15:55:00',9.47594,9.47662,9.47524,9.47643,56.5,9.4775,9.47839,9.47718,9.47839,58.24,True
'2018-06-25T15:56:00',9.47636,9.47717,9.47632,9.47672,37.0,9.47834,9.47913,9.47828,9.47864,47.26,True
'2018-06-25T15:57:00',9.4768,9.47734,9.47676,9.47682,27.0,9.47866,9.47898,9.47866,9.47866,36.26,True
'2018-06-25T15:58:00',9.47677,9.47743,9.47671,9.47704,29.0,9.47866,9.47902,9.47841,9.47872,34.3,False
'2018-06-25T15:59:00',9.47702,9.47744,9.47524,9.47524,55.35,9.47872,9.479,9.47749,9.47761,57.31,True
'2018-06-25T16:00:00',9.4754,9.47922,9.4754,9.47858,113.13,9.47778,9.48118,9.47759,9.48054,99.25,True
'2018-06-25T16:01:00',9.47862,9.4801,9.47862,9.4801,64.19,9.48055,9.48206,9.48055,9.48206,73.86,True
'2018-06-25T16:02:00',9.4801,9.48159,9.47912,9.48116,127.53,9.48206,9.48355,9.48106,9.4828,135.84,False
'2018-06-25T16:03:00',9.48116,9.48173,9.47907,9.47936,76.23,9.4828,9.48369,9.48103,9.48132,86.76,False
'2018-06-25T16:04:00',9.47913,9.47913,9.47709,9.47724,77.44,9.48109,9.48109,9.47905,9.47909,81.5,True
'2018-06-25T16:05:00',9.47724,9.47898,9.47695,9.47898,69.07,9.47911,9.48094,9.47891,9.48094,67.42,False
'2018-06-25T16:06:00',9.47896,9.47966,9.47717,9.47728,56.63,9.48092,9.48151,9.47913,9.47924,56.44,False
'2018-06-25T16:07:00',9.47719,9.47723,9.47657,9.47657,33.11,9.47915,9.47919,9.47853,9.47853,37.57,False
'2018-06-25T16:08:00',9.4766,9.47694,9.47647,9.47655,56.06,9.47864,9.47885,9.47848,9.47851,64.35,True
'2018-06-25T16:09:00',9.47674,9.47789,9.47655,9.47786,50.0,9.47851,9.47985,9.47851,9.47979,58.63,True
'2018-06-25T16:10:00',9.47792,9.47892,9.47762,9.4786,27.0,9.47979,9.48059,9.47956,9.48056,36.02,True
'2018-06-25T16:11:00',9.47885,9.4833,9.47824,9.48045,120.6,9.48059,9.48536,9.48022,9.48247,109.78,False
'2018-06-25T16:12:00',9.4804,9.4804,9.47751,9.47777,89.37,9.48248,9.48254,9.47947,9.47973,65.0,True
'2018-06-25T16:13:00',9.4775,9.47807,9.47748,9.47802,70.62,9.47948,9.48005,9.47944,9.48005,61.45,False
'2018-06-25T16:14:00',9.47795,9.47805,9.47731,9.47731,36.92,9.47991,9.4802,9.47951,9.47951,25.0,True
'2018-06-25T16:15:00',9.47729,9.48017,9.47676,9.4799,64.62,9.4795,9.48216,9.47881,9.48186,70.87,True
'2018-06-25T16:16:00',9.47991,9.48112,9.47991,9.48106,56.11,9.48187,9.48257,9.48187,9.48247,61.79,True
'2018-06-25T16:17:00',9.48107,9.48201,9.48059,9.48159,55.0,9.48247,9.48397,9.48247,9.48357,60.8,True
'2018-06-25T16:18:00',9.48169,9.48526,9.48141,9.48515,86.54,9.48369,9.48708,9.48337,9.48696,95.03,True
'2018-06-25T16:19:00',9.48518,9.48567,9.48501,9.48533,54.59,9.48696,9.48767,9.48696,9.48753,52.42,True
'2018-06-25T16:20:00',9.48533,9.48607,9.48517,9.48607,72.29,9.48746,9.48785,9.48726,9.48756,66.15,True
'2018-06-25T16:21:00',9.48569,9.49116,9.48569,9.491,183.9,9.48796,9.49331,9.48787,9.49328,196.11,False
'2018-06-25T16:22:00',9.49091,9.49091,9.48384,9.4848,94.59,9.49316,9.49316,9.48625,9.48705,114.78,True
'2018-06-25T16:23:00',9.4846,9.48625,9.48427,9.48537,67.78,9.48685,9.48839,9.48623,9.48746,80.61,True
'2018-06-25T16:24:00',9.48571,9.48929,9.48519,9.48929,68.52,9.48767,9.49125,9.48745,9.49125,64.61,False
'2018-06-25T16:25:00',9.48918,9.49001,9.48722,9.48746,116.2,9.49114,9.49197,9.48918,9.48942,116.39,False
'2018-06-25T16:26:00',9.48726,9.48757,9.4853,9.4853,28.0,9.48922,9.48953,9.48726,9.48726,31.36,True
'2018-06-25T16:27:00',9.48535,9.4862,9.48535,9.48605,87.61,9.48731,9.48842,9.48731,9.48801,52.0,True
'2018-06-25T16:28:00',9.48612,9.48787,9.48612,9.48719,51.91,9.48808,9.48983,9.48808,9.48915,39.86,True
'2018-06-25T16:29:00',9.48715,9.48791,9.48713,9.48722,52.21,9.48911,9.48987,9.48909,9.48939,55.56,True
'2018-06-25T16:30:00',9.48697,9.48737,9.48643,9.48737,37.73,9.48914,9.48943,9.48889,9.48915,36.73,True
'2018-06-25T16:31:00',9.48737,9.48791,9.487,9.4874,57.1,9.48938,9.48967,9.48889,9.48934,59.44,False
'2018-06-25T16:32:00',9.4874,9.48763,9.48691,9.48706,72.61,9.48934,9.48959,9.48866,9.48915,83.58,False
'2018-06-25T16:33:00',9.48707,9.48715,9.48446,9.48567,102.2,9.48903,9.48914,9.48646,9.4875,74.81,True
'2018-06-25T16:34:00',9.48567,9.48682,9.48506,9.48639,107.36,9.48743,9.48874,9.48702,9.48835,85.37,False
'2018-06-25T16:35:00',9.48632,9.48677,9.48597,9.48597,64.68,9.48832,9.48861,9.48806,9.48809,62.84,False
'2018-06-25T16:36:00',9.48592,9.48592,9.48218,9.48249,41.31,9.48809,9.48809,9.48414,9.48447,43.95,True
'2018-06-25T16:37:00',9.48249,9.48325,9.48249,9.48308,37.06,9.48445,9.48538,9.48445,9.48504,30.48,True
'2018-06-25T16:38:00',9.4832,9.48403,9.48312,9.48403,71.29,9.48516,9.48612,9.48516,9.48604,58.09,True
'2018-06-25T16:39:00',9.48415,9.48616,9.48387,9.4861,99.13,9.48604,9.4884,9.48604,9.48835,80.39,True
'2018-06-25T16:40:00',9.48598,9.4877,9.48576,9.48751,82.35,9.48823,9.48994,9.48796,9.48975,79.21,False
'2018-06-25T16:41:00',9.4876,9.48792,9.48674,9.48677,45.64,9.48985,9.49016,9.48901,9.48902,44.18,False
'2018-06-25T16:42:00',9.48677,9.48706,9.48551,9.48594,60.5,9.48902,9.48927,9.4876,9.48819,59.1,True
'2018-06-25T16:43:00',9.48585,9.48664,9.48547,9.48631,87.74,9.48847,9.48872,9.48771,9.48833,87.64,False
'2018-06-25T16:44:00',9.48631,9.48631,9.48609,9.48609,7.0,9.48823,9.48826,9.48821,9.48821,9.98,True
'2018-06-25T16:45:00',9.48609,9.4873,9.48609,9.4873,46.51,9.48791,9.48942,9.48791,9.48942,57.98,True
'2018-06-25T16:46:00',9.48733,9.48938,9.48723,9.48796,113.63,9.48942,9.49149,9.48942,9.4901,129.1,False
'2018-06-25T16:47:00',9.48792,9.48812,9.48591,9.48692,104.37,9.49009,9.49009,9.48803,9.48902,111.82,False
'2018-06-25T16:48:00',9.48664,9.48664,9.48462,9.48462,57.24,9.48875,9.48875,9.48666,9.48666,45.49,True
'2018-06-25T16:49:00',9.48462,9.48582,9.48412,9.48582,60.93,9.48649,9.48783,9.48622,9.48783,63.14,True
'2018-06-25T16:50:00',9.48584,9.48819,9.48584,9.48804,67.15,9.48783,9.49029,9.48783,9.49015,75.62,False
'2018-06-25T16:51:00',9.48802,9.48802,9.48493,9.48713,126.87,9.49014,9.49014,9.48734,9.48923,91.74,True
'2018-06-25T16:52:00',9.48713,9.48987,9.48713,9.48863,140.82,9.48923,9.49197,9.48923,9.49073,96.2,False
'2018-06-25T16:53:00',9.48858,9.48917,9.487,9.4884,141.76,9.49068,9.49126,9.48905,9.4905,119.24,True
'2018-06-25T16:54:00',9.4884,9.49047,9.48771,9.49025,93.69,9.4905,9.49256,9.48982,9.49235,83.05,True
'2018-06-25T16:55:00',9.49025,9.49286,9.49021,9.49268,73.07,9.49235,9.49496,9.49231,9.49478,82.23,True
'2018-06-25T16:56:00',9.49257,9.49332,9.49221,9.49299,110.36,9.49467,9.49531,9.49426,9.49486,72.0,False
'2018-06-25T16:57:00',9.49266,9.49324,9.49034,9.49054,169.2,9.49474,9.49496,9.49227,9.4924,113.72,True
'2018-06-25T16:58:00',9.49041,9.49574,9.49041,9.49554,214.45,9.4923,9.49788,9.4923,9.49727,157.0,False
'2018-06-25T16:59:00',9.49554,9.49554,9.49349,9.49459,156.62,9.49731,9.49731,9.49559,9.49656,106.6,False
'2018-06-25T17:00:00',9.49453,9.49453,9.49253,9.49389,151.12,9.49656,9.49656,9.49463,9.49602,152.46,False
'2018-06-25T17:01:00',9.49396,9.49445,9.48717,9.48723,117.7,9.49598,9.49598,9.48913,9.48953,142.69,True
'2018-06-25T17:02:00',9.48733,9.48856,9.48669,9.48808,84.33,9.4896,9.49052,9.48865,9.49004,103.88,True
'2018-06-25T17:03:00',9.48808,9.49113,9.48789,9.48846,85.98,9.49004,9.49309,9.49004,9.49042,109.83,True
'2018-06-25T17:04:00',9.48854,9.48914,9.48854,9.48914,35.37,9.4905,9.4914,9.4905,9.4914,50.05,True
'2018-06-25T17:05:00',9.48914,9.49245,9.48914,9.49181,75.08,9.49142,9.49441,9.49139,9.49377,92.91,True
'2018-06-25T17:06:00',9.49144,9.49272,9.49123,9.49192,57.82,9.49377,9.49463,9.4933,9.49407,60.92,True
'2018-06-25T17:07:00',9.49192,9.49369,9.49192,9.49326,73.1,9.49409,9.49565,9.49396,9.4951,76.14,False
'2018-06-25T17:08:00',9.49326,9.49448,9.4914,9.49226,109.03,9.49508,9.49666,9.49338,9.49422,91.2,False
'2018-06-25T17:09:00',9.492,9.49237,9.49194,9.49218,19.0,9.49396,9.49431,9.4939,9.49416,22.83,False
'2018-06-25T17:10:00',9.49224,9.49224,9.49063,9.49152,72.36,9.4942,9.4942,9.49261,9.49346,83.37,False
'2018-06-25T17:11:00',9.49152,9.49161,9.48716,9.48782,98.26,9.49336,9.49357,9.48912,9.48978,97.29,False
'2018-06-25T17:12:00',9.48779,9.48795,9.48715,9.48715,42.63,9.48977,9.48992,9.48913,9.48913,36.08,True
'2018-06-25T17:13:00',9.48716,9.48861,9.48696,9.48816,45.27,9.48956,9.49057,9.48891,9.49012,40.35,True
'2018-06-25T17:14:00',9.48829,9.48946,9.48829,9.48946,30.86,9.49025,9.49142,9.49025,9.49142,33.82,False
'2018-06-25T17:15:00',9.48953,9.49009,9.48842,9.48842,60.94,9.49147,9.49205,9.48991,9.48991,58.59,False
'2018-06-25T17:16:00',9.48842,9.48854,9.48817,9.48817,23.73,9.4899,9.49052,9.4899,9.49013,21.0,False
'2018-06-25T17:17:00',9.48816,9.48817,9.48753,9.48789,35.98,9.49012,9.49012,9.48943,9.4897,38.58,True
'2018-06-25T17:18:00',9.48789,9.48835,9.48704,9.48835,42.0,9.48952,9.48997,9.48885,9.48997,51.46,True
'2018-06-25T17:19:00',9.48835,9.49404,9.48835,9.49318,91.77,9.49006,9.49612,9.48998,9.49536,99.06,True
'2018-06-25T17:20:00',9.49318,9.4959,9.49309,9.49565,171.4,9.49543,9.49775,9.49534,9.49695,128.69,False
'2018-06-25T17:21:00',9.49577,9.49577,9.49508,9.49531,18.0,9.49695,9.49695,9.49668,9.4968,19.49,False
'2018-06-25T17:22:00',9.49531,9.49573,9.49486,9.49504,41.0,9.4967,9.49705,9.49658,9.49658,43.96,False
'2018-06-25T17:23:00',9.49504,9.49504,9.49464,9.49464,45.5,9.49669,9.49679,9.49652,9.49657,48.82,True
'2018-06-25T17:24:00',9.49467,9.49514,9.49467,9.49475,59.0,9.49657,9.4968,9.49647,9.4968,60.48,False
'2018-06-25T17:25:00',9.4948,9.49652,9.49345,9.49345,124.33,9.4968,9.49848,9.49541,9.49541,106.3,True
'2018-06-25T17:26:00',9.49339,9.49423,9.49164,9.49348,95.96,9.49535,9.49667,9.49373,9.49544,108.63,True
'2018-06-25T17:27:00',9.49348,9.494,9.49346,9.494,21.0,9.49527,9.49613,9.49527,9.49613,29.07,True
'2018-06-25T17:28:00',9.49415,9.49424,9.494,9.49423,37.5,9.49611,9.49617,9.49595,9.49611,46.78,False
'2018-06-25T17:29:00',9.49415,9.49454,9.49415,9.49419,31.5,9.49611,9.49653,9.49594,9.49594,38.4,False
'2018-06-25T17:30:00',9.49399,9.49399,9.49336,9.4938,25.0,9.49594,9.49594,9.49532,9.49566,32.04,True
'2018-06-25T17:31:00',9.49377,9.49525,9.49359,9.49525,42.21,9.49566,9.49687,9.49563,9.49687,52.05,False
'2018-06-25T17:32:00',9.49525,9.49525,9.49493,9.49525,15.0,9.49679,9.49684,9.49657,9.49683,15.37,False
'2018-06-25T17:33:00',9.49525,9.49525,9.49503,9.49503,12.0,9.49681,9.49681,9.49663,9.49672,12.37,True
'2018-06-25T17:34:00',9.49503,9.49552,9.49503,9.49552,98.0,9.49662,9.49699,9.49652,9.49677,98.87,True
'2018-06-25T17:35:00',9.49552,9.49712,9.49514,9.49577,102.0,9.49674,9.49875,9.49658,9.49728,102.72,False
'2018-06-25T17:36:00',9.49577,9.49619,9.49553,9.49553,36.5,9.49708,9.49795,9.49683,9.497,36.37,True
'2018-06-25T17:37:00',9.49553,9.49795,9.49504,9.49775,66.13,9.49692,9.49996,9.49692,9.49953,60.96,False
'2018-06-25T17:38:00',9.49784,9.49824,9.496,9.49718,105.98,9.49965,9.5001,9.49798,9.49907,105.79,True
'2018-06-25T17:39:00',9.49719,9.49764,9.49718,9.49755,38.83,9.49915,9.49948,9.49901,9.49941,34.7,False
'2018-06-25T17:40:00',9.49754,9.49764,9.49707,9.49719,52.35,9.49941,9.49947,9.49896,9.49915,53.46,False
'2018-06-25T17:41:00',9.49721,9.49723,9.49522,9.49522,67.5,9.49917,9.49925,9.49711,9.49711,94.92,True
'2018-06-25T17:42:00',9.49525,9.49553,9.49512,9.49528,15.0,9.49711,9.49749,9.49708,9.49724,15.74,False
'2018-06-25T17:43:00',9.4953,9.4953,9.49514,9.49514,12.0,9.49726,9.49726,9.4971,9.4971,11.0,False
'2018-06-25T17:44:00',9.49512,9.49516,9.49485,9.49505,20.85,9.49708,9.49712,9.49699,9.49701,19.0,True
'2018-06-25T17:45:00',9.49508,9.49527,9.49494,9.49517,27.0,9.49704,9.49735,9.49689,9.49701,27.12,True
'2018-06-25T17:46:00',9.49511,9.49531,9.49504,9.49523,49.9,9.49701,9.49719,9.497,9.49719,42.0,True
'2018-06-25T17:47:00',9.49535,9.49604,9.49513,9.49572,30.6,9.49731,9.49734,9.49708,9.49734,31.61,True
'2018-06-25T17:48:00',9.49559,9.49627,9.49559,9.4962,32.0,9.49728,9.49756,9.49728,9.49756,32.73,False
'2018-06-25T17:49:00',9.49608,9.49646,9.4957,9.4957,33.0,9.49756,9.49795,9.49739,9.49744,35.71,False
'2018-06-25T17:50:00',9.4957,9.49579,9.49492,9.49492,34.62,9.49746,9.49763,9.49679,9.49679,35.08,False
'2018-06-25T17:51:00',9.49492,9.49492,9.49414,9.49423,30.98,9.49689,9.49689,9.49585,9.49618,29.5,False
'2018-06-25T17:52:00',9.49421,9.49483,9.49386,9.49408,53.0,9.49617,9.49636,9.49561,9.49604,52.74,True
'2018-06-25T17:53:00',9.49414,9.49454,9.49414,9.49441,33.0,9.49604,9.49637,9.49599,9.49637,41.88,False
'2018-06-25T17:54:00',9.49434,9.49454,9.49409,9.49409,49.5,9.49626,9.49639,9.49605,9.49617,54.19,False
'2018-06-25T17:55:00',9.49403,9.49414,9.49312,9.4932,24.0,9.49603,9.49603,9.49522,9.49531,28.31,True
'2018-06-25T17:56:00',9.4932,9.49397,9.49286,9.49397,32.5,9.49516,9.49576,9.49458,9.49576,32.37,True
'2018-06-25T17:57:00',9.49399,9.49621,9.4938,9.49548,34.02,9.49576,9.49783,9.49576,9.49746,38.31,False
'2018-06-25T17:58:00',9.49548,9.49548,9.49542,9.49542,9.0,9.49752,9.49757,9.49737,9.49741,9.87,True
'2018-06-25T17:59:00',9.49537,9.49552,9.49537,9.49552,5.0,9.49741,9.49741,9.49736,9.49736,5.0,True
'2018-06-25T18:00:00',9.49552,9.49552,9.4951,9.49552,3.75,9.49754,9.49754,9.49754,9.49754,4.11,True
'2018-06-25T18:01:00',9.49542,9.49854,9.49542,9.49854,37.11,9.49752,9.50041,9.49752,9.50041,41.33,False
'2018-06-25T18:02:00',9.49854,9.49903,9.49634,9.49644,62.0,9.50032,9.50091,9.49823,9.49846,70.75,True
'2018-06-25T18:03:00',9.49644,9.49804,9.49624,9.49684,74.5,9.49854,9.49997,9.49834,9.49879,77.12,True
'2018-06-25T18:04:00',9.49684,9.49711,9.49677,9.49688,33.5,9.49894,9.49927,9.49891,9.49898,35.11,True
'2018-06-25T18:05:00',9.4969,9.497,9.4969,9.49691,8.0,9.499,9.49904,9.49897,9.49897,13.62,True
'2018-06-25T18:06:00',9.49676,9.49714,9.49676,9.49704,26.0,9.49886,9.49933,9.49886,9.4993,35.83,False
'2018-06-25T18:07:00',9.49701,9.49701,9.49678,9.49694,16.12,9.49914,9.49914,9.49888,9.49904,21.97,False
'2018-06-25T18:08:00',9.49677,9.49702,9.49668,9.49668,15.0,9.49889,9.49916,9.49889,9.49895,22.01,True
'2018-06-25T18:09:00',9.4967,9.49786,9.4967,9.49774,56.98,9.49896,9.49994,9.49881,9.49984,72.24,True
'2018-06-25T18:10:00',9.49774,9.49794,9.49759,9.49781,33.5,9.49991,9.49994,9.49976,9.49986,38.39,True
'2018-06-25T18:11:00',9.49784,9.49894,9.49784,9.49874,59.63,9.49991,9.50083,9.49991,9.50077,49.85,True
'2018-06-25T18:12:00',9.49874,9.49973,9.49853,9.49973,27.0,9.50078,9.50126,9.50067,9.50126,27.0,True
'2018-06-25T18:13:00',9.49968,9.49994,9.49968,9.49994,6.37,9.50126,9.50126,9.50126,9.50126,6.0,True
'2018-06-25T18:14:00',9.49994,9.49994,9.49971,9.49976,13.0,9.50199,9.502,9.50166,9.50176,14.85,False
'2018-06-25T18:15:00',9.49976,9.49986,9.4996,9.49967,9.0,9.50126,9.50126,9.50126,9.50126,9.0,False
'2018-06-25T18:16:00',9.49967,9.49967,9.49937,9.49945,18.0,9.50166,9.50176,9.50126,9.50126,19.24,True
'2018-06-25T18:17:00',9.49945,9.49945,9.49928,9.49939,16.0,9.5014,9.50152,9.50126,9.50152,17.59,False
'2018-06-25T18:18:00',9.49929,9.4993,9.49889,9.49889,18.33,9.50139,9.50146,9.50106,9.50132,18.7,True
'2018-06-25T18:19:00',9.49889,9.49923,9.49867,9.49923,36.11,9.50116,9.50133,9.50086,9.50133,47.45,False
'2018-06-25T18:20:00',9.49923,9.49923,9.49852,9.49919,23.0,9.50141,9.50141,9.50062,9.50129,36.81,True
'2018-06-25T18:21:00',9.49919,9.49942,9.49904,9.49936,43.75,9.50131,9.50161,9.50114,9.50147,49.55,True
'2018-06-25T18:22:00',9.4993,9.49947,9.49929,9.49942,31.89,9.50141,9.50157,9.50139,9.50153,32.88,False
'2018-06-25T18:23:00',9.49942,9.49944,9.49921,9.49942,36.06,9.50153,9.50157,9.50141,9.50147,37.37,False
'2018-06-25T18:24:00',9.49942,9.49944,9.49915,9.49915,30.06,9.50152,9.50155,9.50106,9.50106,36.04,False
'2018-06-25T18:25:00',9.49916,9.4992,9.49869,9.49872,42.2,9.50106,9.50126,9.50083,9.50083,54.8,True
'2018-06-25T18:26:00',9.49876,9.499,9.4987,9.499,20.74,9.50086,9.50109,9.50081,9.50086,31.32,False
'2018-06-25T18:27:00',9.49899,9.49911,9.49855,9.49888,33.81,9.50095,9.50107,9.50067,9.50084,44.4,False
'2018-06-25T18:28:00',9.49889,9.49891,9.49791,9.49791,26.12,9.50085,9.50086,9.49987,9.49987,46.12,True
'2018-06-25T18:29:00',9.4979,9.49859,9.4979,9.49859,15.0,9.49986,9.50036,9.49986,9.50036,21.7,False
'2018-06-25T18:30:00',9.49857,9.49873,9.49734,9.49747,35.72,9.50036,9.50079,9.49932,9.49943,33.83,False
'2018-06-25T18:31:00',9.49744,9.49806,9.4971,9.49737,49.19,9.4994,9.50012,9.49906,9.49947,66.27,False
'2018-06-25T18:32:00',9.49697,9.49716,9.49266,9.49716,75.23,9.49887,9.49944,9.49454,9.49926,86.2,False
'2018-06-25T18:33:00',9.49703,9.49749,9.4967,9.49715,28.49,9.49913,9.49957,9.49881,9.49926,35.9,False
'2018-06-25T18:34:00',9.49688,9.49693,9.49628,9.49653,38.64,9.49899,9.49907,9.49843,9.49863,39.58,True
'2018-06-25T18:35:00',9.49653,9.49864,9.49653,9.49864,39.83,9.49863,9.50074,9.49863,9.50074,57.57,True
'2018-06-25T18:36:00',9.49866,9.49966,9.49866,9.49935,77.96,9.50077,9.50176,9.50077,9.50129,72.11,True
'2018-06-25T18:37:00',9.49935,9.49935,9.49884,9.49934,24.68,9.50129,9.50163,9.50111,9.50163,30.92,False
'2018-06-25T18:38:00',9.49943,9.49972,9.49858,9.49935,27.48,9.5018,9.50186,9.50068,9.50149,40.2,False
'2018-06-25T18:39:00',9.49935,9.49954,9.49844,9.49935,17.0,9.50165,9.50165,9.50055,9.50145,26.85,True
'2018-06-25T18:40:00',9.49938,9.49951,9.4989,9.49951,12.75,9.50148,9.50156,9.50126,9.50156,19.1,False
'2018-06-25T18:41:00',9.49949,9.49949,9.49496,9.49612,47.67,9.50146,9.50146,9.49706,9.49823,43.93,True
'2018-06-25T18:42:00',9.49618,9.49819,9.49523,9.49742,41.14,9.49829,9.50029,9.49733,9.49954,55.8,False
'2018-06-25T18:43:00',9.49791,9.49791,9.49321,9.49381,74.37,9.50001,9.50001,9.49566,9.49591,83.26,True
'2018-06-25T18:44:00',9.49386,9.49421,9.49307,9.49413,32.66,9.49596,9.49649,9.49516,9.49623,37.94,True
'2018-06-25T18:45:00',9.49413,9.4949,9.49389,9.49479,42.9,9.49623,9.49701,9.49607,9.49689,37.32,True
'2018-06-25T18:46:00',9.49479,9.49514,9.49471,9.49492,14.85,9.49689,9.49728,9.49689,9.49728,16.11,True
'2018-06-25T18:47:00',9.49524,9.49524,9.49497,9.49506,18.07,9.49726,9.49732,9.49716,9.49716,18.44,False
'2018-06-25T18:48:00',9.49506,9.4953,9.49503,9.49503,22.69,9.49716,9.49742,9.4971,9.4971,17.48,False
'2018-06-25T18:49:00',9.49524,9.49562,9.49493,9.49493,43.67,9.49738,9.49763,9.49709,9.49721,38.77,False
'2018-06-25T18:50:00',9.49493,9.49494,9.49471,9.49483,39.96,9.49721,9.49721,9.49683,9.4969,25.37,True
'2018-06-25T18:51:00',9.49481,9.49496,9.49481,9.49489,39.09,9.4969,9.49708,9.4969,9.49701,32.81,False
'2018-06-25T18:52:00',9.49489,9.49489,9.49421,9.49421,30.8,9.49701,9.49701,9.4964,9.49641,23.35,False
'2018-06-25T18:53:00',9.49421,9.49432,9.49355,9.49381,50.78,9.49655,9.49655,9.49565,9.4962,44.65,True
'2018-06-25T18:54:00',9.49381,9.4946,9.49332,9.49402,79.59,9.4962,9.49671,9.49542,9.49612,69.11,True
'2018-06-25T18:55:00',9.49396,9.49518,9.49372,9.49423,75.19,9.49616,9.49728,9.49595,9.49634,55.21,True
'2018-06-25T18:56:00',9.49444,9.49457,9.49415,9.49434,48.43,9.49663,9.49669,9.49626,9.49636,41.78,False
'2018-06-25T18:57:00',9.49415,9.49447,9.49415,9.49424,37.07,9.49636,9.49664,9.49616,9.49634,30.59,True
'2018-06-25T18:58:00',9.4943,9.49499,9.4943,9.49499,35.56,9.49634,9.49676,9.49634,9.49666,28.0,True
'2018-06-25T18:59:00',9.49499,9.49499,9.49488,9.49488,13.48,9.49672,9.49709,9.49672,9.49696,12.0,False
'2018-06-25T19:00:00',9.49484,9.49549,9.49434,9.49439,46.06,9.49676,9.49746,9.49656,9.4967,40.64,True
'2018-06-25T19:01:00',9.49445,9.49499,9.49398,9.49499,45.8,9.49697,9.49727,9.49641,9.49727,38.67,True
'2018-06-25T19:02:00',9.49499,9.49549,9.49499,9.49537,30.56,9.49716,9.49797,9.49716,9.49788,29.74,False
'2018-06-25T19:03:00',9.49543,9.49554,9.49474,9.49474,27.91,9.4978,9.49809,9.49724,9.49724,31.33,True
'2018-06-25T19:04:00',9.49482,9.49537,9.49444,9.49526,71.38,9.49751,9.49776,9.49667,9.49726,72.03,False
'2018-06-25T19:05:00',9.49526,9.49526,9.49504,9.49504,23.06,9.49747,9.49747,9.49716,9.49716,16.0,True
'2018-06-25T19:06:00',9.49499,9.49524,9.49463,9.49506,49.03,9.49726,9.49766,9.49709,9.49726,35.52,False
'2018-06-25T19:07:00',9.49506,9.49506,9.49426,9.49467,89.67,9.49726,9.4974,9.49665,9.49706,83.55,True
'2018-06-25T19:08:00',9.49467,9.49494,9.4943,9.49474,46.34,9.49708,9.49736,9.49665,9.49706,49.49,False
'2018-06-25T19:09:00',9.49467,9.49513,9.4943,9.49464,59.55,9.49706,9.49737,9.49676,9.49696,55.0,True
'2018-06-25T19:10:00',9.49465,9.49484,9.49465,9.49484,55.76,9.49696,9.49742,9.49686,9.49742,56.08,True
'2018-06-25T19:11:00',9.49512,9.49584,9.49512,9.49554,18.24,9.49742,9.49789,9.49742,9.49785,27.8,False
'2018-06-25T19:12:00',9.49564,9.49574,9.49524,9.49544,27.33,9.49779,9.49788,9.49758,9.49766,30.07,True
'2018-06-25T19:13:00',9.49544,9.49554,9.49544,9.49553,65.62,9.49777,9.49781,9.49771,9.49771,72.6,False
'2018-06-25T19:14:00',9.49553,9.49553,9.49484,9.49544,36.86,9.4977,9.4977,9.49727,9.49743,38.23,True
'2018-06-25T19:15:00',9.49544,9.49584,9.49544,9.49564,36.0,9.49772,9.49789,9.4974,9.49784,46.44,False
'2018-06-25T19:16:00',9.49564,9.49574,9.49544,9.49553,24.0,9.49783,9.49787,9.49773,9.49776,34.27,True
'2018-06-25T19:17:00',9.49564,9.49644,9.49554,9.49634,50.49,9.4978,9.49866,9.49768,9.49846,71.48,False
'2018-06-25T19:18:00',9.49634,9.49674,9.49634,9.49634,45.37,9.49861,9.49886,9.49845,9.49845,55.24,False
'2018-06-25T19:19:00',9.49624,9.49644,9.49615,9.49624,24.5,9.49823,9.49855,9.49823,9.49855,32.94,True
'2018-06-25T19:20:00',9.49624,9.49688,9.496,9.49664,47.42,9.49855,9.49907,9.49833,9.49886,68.87,False
'2018-06-25T19:21:00',9.49681,9.49681,9.49593,9.49593,18.0,9.49886,9.49886,9.49828,9.49828,22.13,False
'2018-06-25T19:22:00',9.49593,9.49594,9.49524,9.49524,32.0,9.49828,9.49828,9.49721,9.49747,41.14,False
'2018-06-25T19:23:00',9.49524,9.49534,9.49514,9.49514,26.0,9.49756,9.49757,9.49731,9.49731,41.34,False
'2018-06-25T19:24:00',9.49504,9.49514,9.49484,9.49504,40.48,9.49716,9.49726,9.49696,9.49716,68.07,False
'2018-06-25T19:25:00',9.49504,9.49514,9.49474,9.49474,29.37,9.49716,9.49726,9.49676,9.49676,46.95,True
'2018-06-25T19:26:00',9.49484,9.49494,9.49464,9.49494,22.74,9.49676,9.49701,9.49668,9.49701,26.02,False
'2018-06-25T19:27:00',9.49484,9.49494,9.49454,9.49473,34.86,9.49701,9.49701,9.49646,9.49666,39.52,False
'2018-06-25T19:28:00',9.49473,9.49494,9.49454,9.49454,23.74,9.49666,9.49686,9.49646,9.49646,33.72,True
'2018-06-25T19:29:00',9.49454,9.49474,9.49454,9.49474,33.85,9.49656,9.49666,9.49636,9.49666,38.78,False
'2018-06-25T19:30:00',9.49474,9.49484,9.49374,9.49374,40.5,9.49666,9.49686,9.49569,9.49587,53.01,False
'2018-06-25T19:31:00',9.49374,9.49384,9.49364,9.49374,27.55,9.49587,9.49588,9.49556,9.49567,42.84,True
'2018-06-25T19:32:00',9.49374,9.49393,9.49364,9.49384,32.65,9.49567,9.49586,9.49556,9.49576,37.25,True
'2018-06-25T19:33:00',9.49384,9.49414,9.49384,9.49414,23.0,9.49576,9.49626,9.49576,9.49617,32.91,False
'2018-06-25T19:34:00',9.49414,9.49414,9.49404,9.49404,12.0,9.49607,9.49615,9.49607,9.49615,16.44,True
'2018-06-25T19:35:00',9.49404,9.49424,9.49403,9.49414,16.0,9.49606,9.49626,9.49606,9.49626,27.2,True
'2018-06-25T19:36:00',9.49414,9.49484,9.49404,9.49484,23.0,9.49626,9.49684,9.49614,9.49684,35.94,False
'2018-06-25T19:37:00',9.49484,9.49484,9.49474,9.49474,11.0,9.49684,9.49704,9.49684,9.49693,14.84,True
'2018-06-25T19:38:00',9.49464,9.49544,9.49444,9.49524,34.48,9.49685,9.49754,9.49654,9.49754,51.06,False
'2018-06-25T19:39:00',9.49534,9.49534,9.49423,9.49434,24.86,9.49746,9.49746,9.49629,9.49656,29.65,False
'2018-06-25T19:40:00',9.49434,9.49574,9.49314,9.49414,54.65,9.49656,9.49784,9.49535,9.4965,68.14,False
'2018-06-25T19:41:00',9.49414,9.49414,9.49381,9.49381,5.12,9.4965,9.4965,9.49636,9.49636,6.24,False
'2018-06-25T19:42:00',9.49381,9.49381,9.49381,9.49381,7.0,9.49616,9.49627,9.49606,9.49606,4.37,False
'2018-06-25T19:43:00',9.49381,9.49404,9.49364,9.49364,14.36,9.49616,9.49616,9.49566,9.49586,12.37,False
'2018-06-25T19:44:00',9.49354,9.49354,9.49334,9.49334,5.11,9.49586,9.49586,9.49576,9.49576,5.48,False
'2018-06-25T19:45:00',9.49334,9.49334,9.49324,9.49324,6.37,9.49566,9.49566,9.49536,9.49546,7.85,False
'2018-06-25T19:46:00',9.49314,9.49314,9.49254,9.49264,18.85,9.49546,9.49546,9.49494,9.49494,25.2,True
'2018-06-25T19:47:00',9.49274,9.49293,9.49274,9.49284,6.0,9.49494,9.49533,9.49494,9.49533,10.74,False
'2018-06-25T19:48:00',9.49294,9.49314,9.49224,9.49224,10.0,9.49533,9.4955,9.49458,9.49458,16.22,True
'2018-06-25T19:49:00',9.49224,9.49304,9.49194,9.49304,20.61,9.4944,9.49518,9.49428,9.49518,24.33,False
'2018-06-25T19:50:00',9.49294,9.49303,9.49294,9.49294,4.0,9.49518,9.49518,9.49518,9.49518,5.48,False
'2018-06-25T19:51:00',9.49294,9.49294,9.49261,9.49261,2.37,9.49549,9.49549,9.49547,9.49547,3.5,True
'2018-06-25T19:52:00',9.49262,9.49262,9.49262,9.49262,1.37,9.49548,9.49548,9.49548,9.49548,1.75,True
'2018-06-25T19:53:00',9.49284,9.49294,9.49283,9.49294,4.0,9.49539,9.49539,9.49539,9.49539,4.48,True
'2018-06-25T19:54:00',9.49294,9.49344,9.49284,9.49344,13.0,9.49538,9.49574,9.49538,9.49551,19.22,True
'2018-06-25T19:55:00',9.49344,9.49404,9.49344,9.49394,12.0,9.49551,9.49609,9.49551,9.49609,16.46,True
'2018-06-25T19:56:00',9.49404,9.49424,9.49394,9.49424,7.0,9.49609,9.49634,9.49609,9.49634,10.35,True
'2018-06-25T19:57:00',9.49394,9.49464,9.49244,9.49464,32.35,9.49603,9.49697,9.49475,9.49697,38.8,True
'2018-06-25T19:58:00',9.49473,9.49484,9.49473,9.49484,4.0,9.49711,9.49715,9.49711,9.49715,6.37,True
'2018-06-25T19:59:00',9.49474,9.49534,9.49474,9.49534,10.61,9.49726,9.49771,9.49713,9.49767,9.85,False
'2018-06-25T20:00:00',9.49524,9.49534,9.49454,9.49474,16.37,9.49767,9.49771,9.49667,9.49686,22.68,True
'2018-06-25T20:01:00',9.49474,9.49474,9.49474,9.49474,1.0,9.49689,9.49689,9.49689,9.49689,1.12,True
'2018-06-25T20:02:00',9.49474,9.49634,9.49474,9.49594,46.0,9.49716,9.49828,9.49716,9.49812,43.81,False
'2018-06-25T20:03:00',9.49594,9.49594,9.49553,9.49554,17.09,9.49812,9.49831,9.4979,9.4979,21.07,True
'2018-06-25T20:04:00',9.49554,9.49736,9.49554,9.49694,24.09,9.49792,9.49976,9.49771,9.49951,24.57,False
'2018-06-25T20:05:00',9.49702,9.49702,9.49525,9.49525,35.08,9.49982,9.49982,9.49809,9.49809,38.1,False
'2018-06-25T20:06:00',9.49516,9.49516,9.49505,9.49505,5.62,9.49792,9.49792,9.49791,9.49791,5.25,False
'2018-06-25T20:07:00',9.49506,9.49506,9.49478,9.49481,21.24,9.49791,9.49791,9.49759,9.49759,23.75,True
'2018-06-25T20:08:00',9.49483,9.49516,9.49483,9.49503,8.0,9.49767,9.49785,9.49767,9.49785,13.37,False
'2018-06-25T20:09:00',9.49503,9.49506,9.49434,9.49434,33.81,9.49784,9.4979,9.4971,9.49718,43.96,True
'2018-06-25T20:10:00',9.49438,9.49441,9.49434,9.49441,23.58,9.49714,9.49725,9.49713,9.49725,28.21,False
'2018-06-25T20:11:00',9.49436,9.49454,9.49435,9.49441,32.16,9.49707,9.49707,9.49706,9.49707,45.5,False
'2018-06-25T20:12:00',9.49431,9.49431,9.49426,9.49426,28.78,9.49714,9.49714,9.49711,9.49711,29.44,False
'2018-06-25T20:13:00',9.49426,9.49426,9.49391,9.4942,26.82,9.49711,9.49711,9.4967,9.49683,28.41,True
'2018-06-25T20:14:00',9.4942,9.49428,9.49413,9.49428,23.33,9.49685,9.49712,9.49674,9.49712,28.5,True
'2018-06-25T20:15:00',9.49442,9.49475,9.49428,9.49475,33.94,9.49712,9.49739,9.49702,9.49739,41.87,False
'2018-06-25T20:16:00',9.49475,9.49475,9.49454,9.49455,46.77,9.49737,9.49739,9.49737,9.49737,62.0,False
'2018-06-25T20:17:00',9.49455,9.49455,9.49444,9.49454,14.35,9.4971,9.49734,9.49703,9.49734,15.22,True
'2018-06-25T20:18:00',9.49454,9.4957,9.49454,9.49553,64.84,9.49734,9.49807,9.49734,9.49807,63.69,True
'2018-06-25T20:19:00',9.49553,9.49593,9.49553,9.49593,59.74,9.49807,9.49858,9.49807,9.49857,60.87,False
'2018-06-25T20:20:00',9.49593,9.49594,9.49577,9.49577,20.86,9.49857,9.49865,9.49852,9.49854,22.75,True
'2018-06-25T20:21:00',9.49576,9.49598,9.49569,9.4958,22.67,9.49854,9.49864,9.4985,9.4985,35.0,True
'2018-06-25T20:22:00',9.4958,9.49594,9.49574,9.49594,19.11,9.49862,9.4988,9.49854,9.49878,21.0,False
'2018-06-25T20:23:00',9.49582,9.49604,9.4958,9.4958,11.21,9.49854,9.49854,9.49854,9.49854,17.5,False
'2018-06-25T20:24:00',9.49576,9.49576,9.49576,9.49576,1.12,9.4985,9.4985,9.4985,9.4985,1.75,False
'2018-06-25T20:25:00',9.49574,9.49574,9.49574,9.49574,1.12,9.49849,9.49849,9.49849,9.49849,1.75,False
'2018-06-25T20:26:00',9.49574,9.49595,9.49412,9.49412,44.16,9.49849,9.49849,9.49674,9.49692,53.07,True
'2018-06-25T20:27:00',9.49412,9.49416,9.49412,9.49416,40.39,9.49692,9.49705,9.49692,9.49692,54.25,True
'2018-06-25T20:28:00',9.49416,9.49431,9.49416,9.49431,17.22,9.49692,9.49711,9.49692,9.49711,21.0,True
'2018-06-25T20:29:00',9.49431,9.49444,9.49426,9.49444,30.7,9.49711,9.49711,9.49686,9.49686,29.98,True
'2018-06-25T20:30:00',9.49444,9.49473,9.49432,9.49473,58.4,9.49686,9.49714,9.49666,9.49714,51.99,False
'2018-06-25T20:31:00',9.49473,9.49473,9.49459,9.49466,12.12,9.49714,9.49722,9.4971,9.49721,13.7,True
'2018-06-25T20:32:00',9.49466,9.49504,9.49466,9.49488,25.9,9.49721,9.49736,9.49721,9.49736,30.14,True
'2018-06-25T20:33:00',9.49488,9.49544,9.49464,9.49534,52.59,9.49736,9.49776,9.49711,9.49769,54.91,False
'2018-06-25T20:34:00',9.49536,9.49544,9.49437,9.49444,28.75,9.49766,9.49776,9.49703,9.49703,30.82,True
'2018-06-25T20:35:00',9.49444,9.49504,9.49444,9.49504,33.56,9.49711,9.49749,9.49711,9.49749,29.16,True
'2018-06-25T20:36:00',9.49504,9.49534,9.49503,9.49533,29.37,9.49761,9.49799,9.49761,9.49799,29.75,True
'2018-06-25T20:37:00',9.49533,9.49584,9.49527,9.49584,49.22,9.49799,9.49849,9.49784,9.4984,48.58,False
'2018-06-25T20:38:00',9.49579,9.49644,9.49574,9.49583,67.22,9.49829,9.49907,9.49826,9.49836,62.28,False
'2018-06-25T20:39:00',9.49583,9.49614,9.49534,9.49554,52.3,9.49836,9.49862,9.49755,9.49757,50.59,True
'2018-06-25T20:40:00',9.49564,9.49628,9.49564,9.49628,49.09,9.49767,9.49912,9.49767,9.49886,48.67,True
'2018-06-25T20:41:00',9.49614,9.49634,9.49614,9.49634,20.82,9.49886,9.4992,9.49886,9.4992,24.3,True
'2018-06-25T20:42:00',9.49644,9.49664,9.49643,9.49643,49.91,9.4992,9.49945,9.49918,9.49922,49.68,False
'2018-06-25T20:43:00',9.49644,9.49664,9.49644,9.49644,8.37,9.49921,9.49923,9.49917,9.49917,8.1,True
'2018-06-25T20:44:00',9.49634,9.49863,9.49629,9.4985,91.52,9.49914,9.50151,9.49886,9.5012,90.08,False
'2018-06-25T20:45:00',9.49843,9.49876,9.49813,9.49815,43.43,9.50115,9.50154,9.50068,9.50068,41.33,False
'2018-06-25T20:46:00',9.49804,9.49804,9.49684,9.49694,23.33,9.50064,9.50064,9.49923,9.49952,26.38,False
'2018-06-25T20:47:00',9.49684,9.49684,9.49674,9.49674,13.36,9.49943,9.49943,9.49922,9.49935,14.9,True
'2018-06-25T20:48:00',9.49674,9.4972,9.49664,9.49696,50.18,9.49942,9.49983,9.49919,9.49967,48.6,False
'2018-06-25T20:49:00',9.49706,9.49714,9.49594,9.49604,52.94,9.49975,9.49979,9.49841,9.49858,56.84,True
'2018-06-25T20:50:00',9.49624,9.49866,9.49624,9.49826,44.47,9.49858,9.50126,9.49858,9.5012,57.45,True
'2018-06-25T20:51:00',9.49869,9.49949,9.49856,9.49884,72.96,9.50132,9.50188,9.50111,9.50138,99.43,True
'2018-06-25T20:52:00',9.49891,9.50045,9.49864,9.49957,87.74,9.50159,9.50257,9.50131,9.50211,82.44,False
'2018-06-25T20:53:00',9.49947,9.49954,9.49924,9.49934,33.23,9.50199,9.50215,9.50198,9.50201,21.85,False
'2018-06-25T20:54:00',9.49974,9.49974,9.49914,9.49914,9.98,9.50199,9.50199,9.50161,9.50161,11.34,True
'2018-06-25T20:55:00',9.49905,9.49905,9.49905,9.49905,1.75,9.50186,9.50186,9.50186,9.50186,1.12,False
'2018-06-25T20:56:00',9.49892,9.49892,9.49892,9.49892,1.75,9.50181,9.50181,9.50181,9.50181,1.12,False
'2018-06-25T20:57:00',9.49892,9.49892,9.49874,9.49874,3.5,9.50176,9.50176,9.50147,9.50147,2.49,False
'2018-06-25T20:58:00',9.49864,9.49864,9.49864,9.49864,1.12,9.50148,9.50148,9.50148,9.50148,1.37,False
'2018-06-25T20:59:00',9.49864,9.49864,9.49594,9.49691,46.94,9.50136,9.50136,9.49864,9.49971,57.82,True
'2018-06-25T21:00:00',9.49684,9.49779,9.49684,9.49779,77.2,9.49977,9.50095,9.49977,9.50088,65.86,True
'2018-06-25T21:01:00',9.49782,9.4982,9.49782,9.4982,19.84,9.50095,9.50139,9.50095,9.50139,21.92,True
'2018-06-25T21:02:00',9.4982,9.49846,9.4982,9.49832,18.71,9.50139,9.50155,9.50139,9.50155,21.92,False
'2018-06-25T21:03:00',9.49817,9.49836,9.49817,9.49836,12.35,9.50146,9.50146,9.50146,9.50146,12.33,True
'2018-06-25T21:04:00',9.49836,9.49846,9.49819,9.49844,56.74,9.50146,9.50158,9.50146,9.50154,54.95,True
'2018-06-25T21:05:00',9.49844,9.49873,9.49844,9.49869,44.71,9.50154,9.50175,9.50154,9.50175,30.59,True
'2018-06-25T21:06:00',9.49869,9.49906,9.49868,9.49906,75.04,9.50175,9.5018,9.50175,9.5018,73.34,False
'2018-06-25T21:07:00',9.49906,9.49906,9.49892,9.49892,20.07,9.50195,9.50195,9.50191,9.50192,21.42,False
'2018-06-25T21:08:00',9.49892,9.49892,9.49827,9.49827,26.34,9.50149,9.50149,9.50099,9.50099,23.37,True
'2018-06-25T21:09:00',9.49827,9.49877,9.49802,9.49877,31.43,9.50099,9.50165,9.50074,9.50149,27.85,True
'2018-06-25T21:10:00',9.49877,9.49886,9.49877,9.49883,82.72,9.50149,9.50183,9.50149,9.50183,66.81,True
'2018-06-25T21:11:00',9.49883,9.49904,9.49864,9.49904,53.46,9.50183,9.50185,9.50173,9.50174,49.84,True
'2018-06-25T21:12:00',9.49913,9.49916,9.49913,9.49916,31.51,9.50174,9.50194,9.50174,9.50194,23.0,False
'2018-06-25T21:13:00',9.49916,9.49916,9.49895,9.4991,50.69,9.50194,9.50194,9.50156,9.50176,37.0,False
'2018-06-25T21:14:00',9.49907,9.49907,9.49839,9.49852,69.13,9.50186,9.50186,9.50091,9.50105,53.96,True
'2018-06-25T21:15:00',9.49844,9.49921,9.49841,9.49889,101.14,9.50099,9.50186,9.50094,9.50159,78.35,True
'2018-06-25T21:16:00',9.49889,9.49925,9.49889,9.49925,28.77,9.50159,9.50203,9.50159,9.50203,21.0,False
'2018-06-25T21:17:00',9.49926,9.49926,9.49913,9.49925,15.07,9.50202,9.50202,9.50196,9.50201,11.0,False
'2018-06-25T21:18:00',9.49925,9.49925,9.49913,9.49919,35.25,9.50201,9.50212,9.50191,9.50191,25.37,False
'2018-06-25T21:19:00',9.49919,9.49919,9.49915,9.49915,34.25,9.50191,9.50206,9.50102,9.50178,26.68,True
'2018-06-25T21:20:00',9.49915,9.49915,9.49915,9.49915,12.33,9.50178,9.50206,9.50178,9.50206,10.85,False
'2018-06-25T21:21:00',9.49915,9.49915,9.49915,9.49915,31.14,9.50206,9.50206,9.50196,9.50196,31.51,True
'2018-06-25T21:22:00',9.49915,9.49915,9.49915,9.49915,2.74,9.50206,9.50216,9.50206,9.50216,3.24,False
'2018-06-25T21:23:00',9.49915,9.49915,9.49915,9.49915,21.92,9.50223,9.50223,9.50216,9.50216,23.92,False
'2018-06-25T21:24:00',9.49915,9.49915,9.49905,9.49905,28.77,9.50216,9.50216,9.50127,9.50127,27.66,True
'2018-06-25T21:25:00',9.49905,9.49905,9.49894,9.49894,26.03,9.50127,9.50196,9.50127,9.50196,20.11,True
'2018-06-25T21:26:00',9.49894,9.49906,9.49894,9.49906,28.77,9.50206,9.50206,9.50183,9.5019,28.77,False
'2018-06-25T21:27:00',9.49906,9.49906,9.49905,9.49905,16.44,9.50184,9.50195,9.50184,9.50192,16.44,False
'2018-06-25T21:28:00',9.49905,9.49905,9.49893,9.49893,13.7,9.50186,9.50201,9.50186,9.50201,13.7,True
'2018-06-25T21:29:00',9.49893,9.49904,9.49893,9.49904,36.99,9.50189,9.50201,9.50181,9.50196,36.99,True
'2018-06-25T21:30:00',9.49906,9.49906,9.4989,9.49904,21.92,9.50196,9.50213,9.50195,9.502,22.68,False
'2018-06-25T21:31:00',9.49899,9.49903,9.49899,9.49903,27.03,9.5021,9.5021,9.50197,9.50197,27.4,False
'2018-06-25T21:32:00',9.49903,9.49904,9.49884,9.49884,32.88,9.50209,9.50213,9.50126,9.50126,32.51,False
'2018-06-25T21:33:00',9.49884,9.49906,9.49831,9.49869,120.19,9.50126,9.50127,9.50116,9.50126,87.74,True
'2018-06-25T21:34:00',9.49869,9.49906,9.49869,9.49874,60.28,9.50126,9.50126,9.50126,9.50126,44.0,True
'2018-06-25T21:35:00',9.49874,9.49906,9.49854,9.49906,63.53,9.50126,9.50127,9.50126,9.50126,46.0,False
'2018-06-25T21:36:00',9.49881,9.49894,9.49859,9.49869,63.79,9.50126,9.50126,9.50116,9.50126,49.5,False
'2018-06-25T21:37:00',9.49869,9.49869,9.49635,9.49635,94.9,9.50126,9.50126,9.49942,9.49963,105.73,False
'2018-06-25T21:38:00',9.49635,9.49636,9.49544,9.49551,58.0,9.49965,9.49975,9.49857,9.49857,66.86,False
'2018-06-25T21:39:00',9.49571,9.49661,9.49492,9.49511,60.74,9.49857,9.49996,9.49826,9.49826,60.0,False
'2018-06-25T21:40:00',9.49511,9.49519,9.49304,9.49356,57.9,9.49836,9.49857,9.49638,9.49707,55.93,False
'2018-06-25T21:41:00',9.49367,9.49375,9.49294,9.49327,90.74,9.49707,9.49725,9.4961,9.4968,107.38,True
'2018-06-25T21:42:00',9.49327,9.49367,9.49324,9.49336,38.09,9.49673,9.49685,9.49673,9.49685,31.37,True
'2018-06-25T21:43:00',9.49343,9.49452,9.49338,9.49451,63.77,9.49685,9.49761,9.49685,9.49738,53.0,False
'2018-06-25T21:44:00',9.49464,9.49464,9.49414,9.49424,55.93,9.49738,9.49786,9.49706,9.49786,55.81,False
'2018-06-25T21:45:00',9.49435,9.49452,9.49415,9.49425,12.11,9.49707,9.4975,9.49687,9.49697,11.0,True
'2018-06-25T21:46:00',9.49438,9.49579,9.49438,9.49579,49.11,9.49744,9.499,9.49744,9.49897,47.12,False
'2018-06-25T21:47:00',9.49568,9.49569,9.49547,9.49547,20.11,9.49897,9.49904,9.49865,9.4988,20.25,True
'2018-06-25T21:48:00',9.49552,9.49662,9.4955,9.49579,59.82,9.4988,9.5002,9.49878,9.49878,74.81,False
'2018-06-25T21:49:00',9.49579,9.49593,9.49532,9.49553,21.11,9.49906,9.49957,9.49846,9.49846,22.85,True
'2018-06-25T21:50:00',9.49553,9.49578,9.49553,9.49573,14.12,9.49841,9.49887,9.49834,9.4988,18.45,True
'2018-06-25T21:51:00',9.49592,9.49609,9.49592,9.49607,58.5,9.49864,9.49864,9.49864,9.49864,58.0,True
'2018-06-25T21:52:00',9.49607,9.4961,9.49607,9.4961,4.0,9.49935,9.49936,9.49935,9.49936,5.48,False
'2018-06-25T21:53:00',9.49608,9.4961,9.4959,9.4959,6.86,9.49928,9.49932,9.49912,9.49912,8.35,False
'2018-06-25T21:54:00',9.49573,9.49573,9.49227,9.49294,40.03,9.49849,9.49849,9.49475,9.49626,47.83,False
'2018-06-25T21:55:00',9.49255,9.49255,9.49067,9.49193,47.31,9.49635,9.49635,9.49415,9.49515,53.03,False
'2018-06-25T21:56:00',9.49177,9.49179,9.48884,9.48925,88.24,9.49512,9.49515,9.49224,9.49246,73.46,True
'2018-06-25T21:57:00',9.48922,9.49168,9.48922,9.49055,153.72,9.49246,9.49485,9.49246,9.49397,126.19,False
'2018-06-25T21:58:00',9.49055,9.49113,9.48933,9.49001,109.55,9.49397,9.49455,9.49183,9.49282,105.8,False
'2018-06-25T21:59:00',9.49003,9.49013,9.48976,9.48986,27.08,9.49282,9.49295,9.49246,9.49266,24.0,False
'2018-06-25T22:00:00',9.48986,9.49071,9.48917,9.48917,102.82,9.49275,9.49354,9.49252,9.49252,89.5,True
'2018-06-25T22:01:00',9.48915,9.49015,9.4884,9.48996,167.85,9.49257,9.49329,9.49148,9.49276,128.0,True
'2018-06-25T22:02:00',9.48985,9.49178,9.48985,9.49134,52.09,9.49276,9.49416,9.49276,9.49365,49.5,False
'2018-06-25T22:03:00',9.49124,9.49178,9.49121,9.49121,28.0,9.49365,9.49417,9.49365,9.49365,28.0,True
'2018-06-25T22:04:00',9.49116,9.49301,9.49116,9.49287,34.74,9.49365,9.49627,9.4934,9.49565,34.37,False
'2018-06-25T22:05:00',9.49288,9.49293,9.4925,9.49266,30.11,9.49565,9.496,9.49565,9.496,29.0,True
'2018-06-25T22:06:00',9.49271,9.49309,9.49271,9.49309,32.0,9.496,9.49607,9.49551,9.49574,32.0,True
'2018-06-25T22:07:00',9.49308,9.49693,9.49302,9.49599,46.0,9.49574,9.50039,9.49546,9.49941,46.37,False
'2018-06-25T22:08:00',9.49584,9.49631,9.49579,9.49581,23.0,9.49926,9.50001,9.49921,9.49923,23.75,False
'2018-06-25T22:09:00',9.49577,9.49577,9.49467,9.49467,25.0,9.49919,9.49919,9.49809,9.49809,30.3,False
'2018-06-25T22:10:00',9.49467,9.49469,9.49188,9.49197,63.0,9.49809,9.49831,9.4953,9.49553,85.94,False
'2018-06-25T22:11:00',9.49201,9.49231,9.49184,9.49188,44.0,9.49553,9.49575,9.49504,9.49511,58.91,False
'2018-06-25T22:12:00',9.49188,9.49213,9.49139,9.49139,35.0,9.49511,9.49511,9.49423,9.49423,47.95,False
'2018-06-25T22:13:00',9.49139,9.49153,9.48945,9.48957,27.75,9.49423,9.49437,9.49191,9.49241,34.4,False
'2018-06-25T22:14:00',9.48957,9.48971,9.48955,9.48955,19.0,9.49241,9.49255,9.49241,9.49241,24.05,True
'2018-06-25T22:15:00',9.48964,9.49847,9.48964,9.49627,94.9,9.49248,9.50196,9.49248,9.49925,109.6,False
'2018-06-25T22:16:00',9.49627,9.49627,9.49443,9.49463,57.0,9.49925,9.49925,9.49785,9.49785,65.88,False
'2018-06-25T22:17:00',9.4946,9.49463,9.49018,9.49018,92.0,9.49808,9.49808,9.49358,9.49358,115.63,False
'2018-06-25T22:18:00',9.49039,9.49039,9.48928,9.49007,96.0,9.49372,9.49372,9.49259,9.49339,107.84,False
'2018-06-25T22:19:00',9.49007,9.49014,9.48951,9.48985,37.0,9.49339,9.49362,9.49307,9.49322,43.04,True
'2018-06-25T22:20:00',9.4898,9.49078,9.4898,9.49078,10.6,9.49323,9.49395,9.49323,9.49362,10.37,False
'2018-06-25T22:21:00',9.4908,9.49082,9.48998,9.49064,40.0,9.49364,9.4937,9.49339,9.49347,42.95,False
'2018-06-25T22:22:00',9.49071,9.49107,9.49041,9.49041,30.2,9.49347,9.49395,9.49321,9.49321,29.0,True
'2018-06-25T22:23:00',9.49039,9.49058,9.48995,9.49057,110.0,9.49321,9.49332,9.49308,9.49326,112.0,True
'2018-06-25T22:24:00',9.49056,9.49069,9.48991,9.49058,15.0,9.49326,9.49369,9.49326,9.49326,15.0,False
'2018-06-25T22:25:00',9.49058,9.49059,9.48967,9.4901,27.49,9.49318,9.49368,9.49308,9.49308,27.0,False
'2018-06-25T22:26:00',9.49015,9.49015,9.49006,9.49007,11.0,9.49308,9.49344,9.49283,9.49283,11.0,True
'2018-06-25T22:27:00',9.49007,9.49007,9.49005,9.49005,3.0,9.49315,9.49315,9.49312,9.49312,3.0,False
'2018-06-25T22:28:00',9.49005,9.49005,9.48942,9.48948,179.0,9.49276,9.49276,9.49276,9.49276,179.0,True
'2018-06-25T22:29:00',9.48948,9.48993,9.48935,9.48968,106.0,9.49303,9.49315,9.49251,9.49287,106.0,True
'2018-06-25T22:30:00',9.48968,9.49018,9.48938,9.49017,43.94,9.49337,9.49368,9.49318,9.49368,43.98,True
'2018-06-25T22:31:00',9.49017,9.49034,9.49017,9.49027,17.0,9.49372,9.49409,9.49351,9.49366,18.12,True
'2018-06-25T22:32:00',9.49027,9.49028,9.49027,9.49028,4.0,9.49364,9.49368,9.49364,9.49368,4.0,False
'2018-06-25T22:33:00',9.48985,9.4903,9.48941,9.49027,14.74,9.49372,9.49386,9.49358,9.49363,14.0,False
'2018-06-25T22:34:00',9.49028,9.49028,9.48958,9.49018,14.0,9.49363,9.4937,9.49363,9.49364,18.07,True
'2018-06-25T22:35:00',9.49018,9.49025,9.49005,9.49022,11.0,9.49364,9.49364,9.49358,9.49363,11.37,False
'2018-06-25T22:36:00',9.49023,9.49023,9.48858,9.48982,192.22,9.49393,9.49393,9.49253,9.49292,227.78,True
'2018-06-25T22:37:00',9.48954,9.49014,9.48954,9.49014,27.0,9.49314,9.49394,9.4931,9.49378,34.03,False
'2018-06-25T22:38:00',9.48984,9.48995,9.48937,9.48995,35.0,9.49348,9.49365,9.49269,9.49346,46.29,True
'2018-06-25T22:39:00',9.48997,9.49014,9.48997,9.49014,50.99,9.49349,9.49394,9.49349,9.49386,42.48,False
'2018-06-25T22:40:00',9.49014,9.49014,9.48664,9.48664,55.52,9.49383,9.49383,9.49171,9.49171,69.56,True
'2018-06-25T22:41:00',9.48664,9.48842,9.48663,9.48817,35.38,9.49171,9.49395,9.49171,9.49395,37.29,True
'2018-06-25T22:42:00',9.48859,9.48937,9.48859,9.48934,20.32,9.49363,9.49424,9.49363,9.49424,17.98,False
'2018-06-25T22:43:00',9.48941,9.48965,9.48787,9.48788,43.7,9.49424,9.49469,9.49307,9.49307,40.14,True
'2018-06-25T22:44:00',9.48788,9.48788,9.48787,9.48788,3.0,9.49315,9.49315,9.49313,9.49313,5.0,True
'2018-06-25T22:45:00',9.48788,9.48826,9.48788,9.4882,17.0,9.49313,9.49318,9.49309,9.49309,24.05,True
'2018-06-25T22:46:00',9.4882,9.48824,9.48797,9.48824,23.0,9.49309,9.49312,9.49309,9.49309,31.51,False
'2018-06-25T22:47:00',9.48824,9.48827,9.48765,9.48765,18.0,9.49309,9.49309,9.49284,9.49296,24.66,False
'2018-06-25T22:48:00',9.48765,9.48769,9.48724,9.48724,23.0,9.49296,9.4933,9.49266,9.49303,32.08,False
'2018-06-25T22:49:00',9.48724,9.48724,9.48355,9.48395,67.0,9.49303,9.49303,9.49035,9.49069,95.76,True
'2018-06-25T22:50:00',9.48395,9.48485,9.48329,9.48442,91.0,9.49065,9.49077,9.49041,9.49066,124.05,False
'2018-06-25T22:51:00',9.48442,9.48489,9.48379,9.48379,75.48,9.49066,9.49067,9.49006,9.49006,100.15,True
'2018-06-25T22:52:00',9.48379,9.48474,9.48284,9.48474,51.07,9.49006,9.49057,9.48589,9.49039,69.09,False
'2018-06-25T22:53:00',9.48474,9.48474,9.48442,9.48442,21.52,9.49033,9.49052,9.48951,9.48971,19.47,False
'2018-06-25T22:54:00',9.48442,9.48488,9.48398,9.48435,18.18,9.48961,9.48998,9.48935,9.48981,15.0,False
'2018-06-25T22:55:00',9.48435,9.48435,9.48323,9.48367,24.62,9.48978,9.48991,9.48926,9.48946,22.0,False
'2018-06-25T22:56:00',9.4837,9.4837,9.48215,9.48279,100.37,9.48946,9.49021,9.48837,9.48837,123.57,False
'2018-06-25T22:57:00',9.48279,9.48322,9.48044,9.48064,45.0,9.48837,9.48838,9.4833,9.48426,58.73,True
'2018-06-25T22:58:00',9.48064,9.48132,9.48064,9.48132,41.0,9.48426,9.48566,9.48426,9.48544,53.58,False
'2018-06-25T22:59:00',9.48132,9.48132,9.48024,9.48034,154.25,9.48544,9.48544,9.48445,9.48466,82.74,False
'2018-06-25T23:00:00',9.47864,9.47922,9.47864,9.47922,3.0,9.48474,9.48496,9.48457,9.48496,2.24,True
'2018-06-25T23:01:00',9.47922,9.48139,9.47922,9.48139,3.75,9.48497,9.48506,9.48497,9.48506,3.75,True
'2018-06-25T23:02:00',9.48044,9.48138,9.48044,9.48138,3.75,9.48506,9.48516,9.48506,9.48516,3.75,True
'2018-06-25T23:03:00',9.48237,9.48237,9.48237,9.48237,0.75,9.48516,9.48516,9.48516,9.48516,0.75,False
'2018-06-25T23:04:00',9.47972,9.47972,9.47971,9.47972,2.25,9.48516,9.48516,9.48516,9.48516,2.25,True
'2018-06-25T23:05:00',9.47994,9.48008,9.47994,9.48008,7.12,9.48516,9.48527,9.48516,9.48527,7.0,False
'2018-06-25T23:06:00',9.48008,9.48008,9.48008,9.48008,2.08,9.48545,9.48545,9.48526,9.48526,2.0,False
'2018-06-25T23:07:00',9.48008,9.48008,9.48008,9.48008,0.0,9.48526,9.48526,9.48526,9.48526,0.0,True
'2018-06-25T23:08:00',9.48023,9.48023,9.48012,9.48012,4.16,9.48526,9.48527,9.48526,9.48526,4.0,True
'2018-06-25T23:09:00',9.4833,9.4833,9.4833,9.4833,1.0,9.48526,9.48526,9.48526,9.48526,1.0,False
'2018-06-25T23:10:00',9.48024,9.48024,9.47951,9.47951,8.0,9.48526,9.48526,9.48526,9.48526,8.0,False
'2018-06-25T23:11:00',9.47952,9.47952,9.47947,9.47947,5.0,9.48526,9.48526,9.4849,9.4849,5.0,True
'2018-06-25T23:12:00',9.47947,9.47952,9.47947,9.47948,7.0,9.48526,9.48526,9.4849,9.48526,6.0,False
'2018-06-25T23:13:00',9.47954,9.47954,9.47947,9.47947,7.0,9.48526,9.48526,9.4849,9.48491,7.0,False
'2018-06-25T23:14:00',9.47947,9.47951,9.47946,9.47947,6.0,9.48526,9.48526,9.4849,9.48491,6.0,True
'2018-06-25T23:15:00',9.48009,9.48009,9.47971,9.47999,10.0,9.48491,9.48526,9.48491,9.48526,10.0,False
'2018-06-25T23:16:00',9.47999,9.47999,9.47971,9.47983,4.0,9.48526,9.48527,9.48526,9.48527,5.48,True
'2018-06-25T23:17:00',9.47984,9.47984,9.47984,9.47984,4.0,9.48526,9.48526,9.48526,9.48526,5.48,False
'2018-06-25T23:18:00',9.47984,9.47984,9.47984,9.47984,0.0,9.48526,9.48526,9.48526,9.48526,0.0,False
'2018-06-25T23:19:00',9.47984,9.47987,9.47984,9.47984,3.0,9.48526,9.48526,9.48526,9.48526,4.11,False
'2018-06-25T23:20:00',9.47984,9.47984,9.47984,9.47984,2.0,9.48526,9.48526,9.48526,9.48526,2.37,True
'2018-06-25T23:21:00',9.47992,9.48022,9.47991,9.47992,7.0,9.48526,9.48527,9.48526,9.48527,9.59,False
'2018-06-25T23:22:00',9.47987,9.47991,9.47987,9.47987,3.0,9.48526,9.48526,9.48526,9.48526,4.11,False
'2018-06-25T23:23:00',9.47984,9.48022,9.47983,9.47984,5.0,9.48526,9.48527,9.48526,9.48526,6.85,True
'2018-06-25T23:24:00',9.47984,9.47987,9.47984,9.47987,6.0,9.48526,9.48526,9.48526,9.48526,7.85,True
'2018-06-25T23:25:00',9.47987,9.47992,9.47987,9.47992,7.0,9.48526,9.48526,9.48526,9.48526,9.22,False
'2018-06-25T23:26:00',9.47987,9.47987,9.47984,9.47987,6.0,9.48526,9.48526,9.48526,9.48526,7.85,True
'2018-06-25T23:27:00',9.47988,9.48099,9.47988,9.47992,20.0,9.48526,9.48526,9.48526,9.48526,27.59,True
'2018-06-25T23:28:00',9.47992,9.48099,9.47984,9.48009,19.11,9.48526,9.48526,9.48526,9.48526,25.16,True
'2018-06-25T23:29:00',9.48009,9.48052,9.48009,9.48047,12.74,9.48526,9.48526,9.48526,9.48526,16.44,False
'2018-06-25T23:30:00',9.48018,9.48179,9.47983,9.4799,24.0,9.48526,9.48527,9.48493,9.48494,33.83,False
'2018-06-25T23:31:00',9.47983,9.47983,9.47735,9.47753,31.0,9.48495,9.48495,9.48311,9.48374,41.03,True
'2018-06-25T23:32:00',9.47753,9.47773,9.47753,9.47766,24.0,9.48463,9.48464,9.48421,9.48431,35.42,False
'2018-06-25T23:33:00',9.47765,9.47766,9.4775,9.4775,29.0,9.48431,9.4844,9.48283,9.48283,47.23,True
'2018-06-25T23:34:00',9.4775,9.47916,9.47749,9.47916,17.0,9.48283,9.48501,9.48283,9.48489,26.79,True
'2018-06-25T23:35:00',9.47916,9.47916,9.47915,9.47916,9.0,9.48526,9.48526,9.48465,9.48517,12.33,False
'2018-06-25T23:36:00',9.47916,9.47916,9.47915,9.47916,10.0,9.48517,9.48517,9.48454,9.48462,14.27,False
'2018-06-25T23:37:00',9.47915,9.47916,9.47915,9.47915,8.0,9.48363,9.48363,9.48361,9.48362,10.96,False
'2018-06-25T23:38:00',9.47915,9.47916,9.47915,9.47916,3.0,9.48362,9.48455,9.48356,9.48356,3.93,True
'2018-06-25T23:39:00',9.47916,9.47925,9.47916,9.47919,8.0,9.48356,9.4836,9.48356,9.48358,10.96,True
'2018-06-25T23:40:00',9.47919,9.47933,9.47916,9.47925,15.0,9.48358,9.48375,9.48355,9.4836,20.55,False
'2018-06-25T23:41:00',9.47926,9.4793,9.47918,9.47926,7.0,9.48363,9.48363,9.48358,9.48358,9.59,True
'2018-06-25T23:42:00',9.47926,9.47926,9.47919,9.47926,7.0,9.48358,9.48363,9.48358,9.48362,9.59,True
'2018-06-25T23:43:00',9.47997,9.47997,9.47997,9.47997,4.0,9.48362,9.48363,9.4836,9.48363,5.48,False
'2018-06-25T23:44:00',9.47943,9.47943,9.47933,9.47943,7.0,9.48362,9.48362,9.48357,9.48361,9.59,True
'2018-06-25T23:45:00',9.47918,9.47937,9.47911,9.47937,16.0,9.48371,9.48474,9.48371,9.48473,22.17,True
'2018-06-25T23:46:00',9.47937,9.47937,9.47937,9.47937,2.0,9.48473,9.48476,9.48473,9.48476,2.93,False
'2018-06-25T23:47:00',9.47894,9.47937,9.47894,9.47937,7.0,9.48526,9.48526,9.48475,9.48475,9.97,True
'2018-06-25T23:48:00',9.48116,9.48116,9.48116,9.48116,4.0,9.48475,9.48476,9.48472,9.48472,5.67,False
'2018-06-25T23:49:00',9.47994,9.48054,9.47994,9.48054,8.0,9.48472,9.48472,9.48441,9.48441,12.1,False
'2018-06-25T23:50:00',9.48054,9.48054,9.47893,9.4795,7.0,9.4844,9.48492,9.48371,9.48371,11.66,True
'2018-06-25T23:51:00',9.47957,9.47957,9.47956,9.47956,3.0,9.48369,9.48369,9.48368,9.48368,4.11,True
'2018-06-25T23:52:00',9.47956,9.47958,9.47956,9.47958,3.0,9.48368,9.48374,9.48368,9.48374,3.74,False
'2018-06-25T23:53:00',9.47958,9.47958,9.47956,9.47956,4.0,9.48374,9.48374,9.48368,9.48368,5.48,False
'2018-06-25T23:54:00',9.47956,9.47956,9.47954,9.47954,4.0,9.48368,9.48368,9.48366,9.48366,5.48,False
'2018-06-25T23:55:00',9.47954,9.47955,9.47945,9.47945,8.0,9.48366,9.48367,9.48357,9.48357,10.96,True
'2018-06-25T23:56:00',9.47939,9.48054,9.47939,9.48054,11.0,9.48351,9.48492,9.48351,9.48492,15.2,False
'2018-06-25T23:57:00',9.47952,9.47952,9.47951,9.47951,5.0,9.48407,9.48481,9.48406,9.48406,7.23,True
'2018-06-25T23:58:00',9.47952,9.48054,9.47952,9.48054,8.0,9.48405,9.48463,9.48361,9.48463,11.6,True
'2018-06-25T23:59:00',9.48054,9.48116,9.48029,9.48116,9.75,9.48351,9.48526,9.48286,9.48526,7.67,False
'2018-06-26T00:00:00',9.48091,9.48115,9.47969,9.48023,27.0,9.48361,9.48361,9.48361,9.48361,13.32,False
'2018-06-26T00:01:00',9.48023,9.48048,9.47945,9.47998,12.0,9.48484,9.48484,9.484,9.484,12.0,False
'2018-06-26T00:02:00',9.47998,9.47998,9.47929,9.47929,3.75,9.48403,9.4847,9.48399,9.4847,3.75,True
'2018-06-26T00:03:00',9.48034,9.48062,9.47992,9.48013,10.5,9.48416,9.48505,9.48416,9.48492,12.0,True
'2018-06-26T00:04:00',9.48014,9.48028,9.48014,9.48028,4.0,9.48501,9.48501,9.48501,9.48501,4.0,True
'2018-06-26T00:05:00',9.48013,9.48064,9.48012,9.48064,7.0,9.48501,9.48508,9.48446,9.48446,7.0,True
'2018-06-26T00:06:00',9.47991,9.48073,9.4799,9.48073,5.0,9.48526,9.48526,9.48457,9.48457,5.0,False
'2018-06-26T00:07:00',9.47954,9.48047,9.47954,9.48047,8.0,9.48526,9.48527,9.48429,9.48429,8.0,True
'2018-06-26T00:08:00',9.48046,9.48062,9.48046,9.48062,2.0,9.48489,9.48489,9.48444,9.48444,2.0,True
'2018-06-26T00:09:00',9.47987,9.48152,9.47987,9.48082,10.0,9.48509,9.48534,9.48464,9.48464,10.0,False
'2018-06-26T00:10:00',9.48017,9.48017,9.47981,9.48016,56.0,9.48513,9.48536,9.48509,9.48509,56.0,False
'2018-06-26T00:11:00',9.47985,9.47985,9.47981,9.47982,12.0,9.48512,9.48537,9.48512,9.48514,12.0,False
'2018-06-26T00:12:00',9.47978,9.48016,9.47978,9.47983,24.0,9.48508,9.48536,9.48507,9.48507,24.0,True
'2018-06-26T00:13:00',9.47979,9.48016,9.47976,9.47982,76.0,9.48507,9.48536,9.48507,9.48536,76.0,False
'2018-06-26T00:14:00',9.47984,9.47985,9.47974,9.47974,23.0,9.48536,9.48536,9.48512,9.48517,22.0,True
'2018-06-26T00:15:00',9.48008,9.48043,9.47973,9.47979,72.5,9.48536,9.48536,9.4851,9.48536,69.0,False
'2018-06-26T00:16:00',9.47975,9.48008,9.47972,9.47977,21.0,9.4852,9.48536,9.48511,9.48511,21.0,False
'2018-06-26T00:17:00',9.4798,9.47981,9.47972,9.47972,6.0,9.48509,9.48537,9.48509,9.48517,6.0,True
'2018-06-26T00:18:00',9.48008,9.48008,9.47975,9.48007,73.5,9.48509,9.48536,9.48509,9.48511,73.0,False
'2018-06-26T00:19:00',9.47981,9.47982,9.47981,9.47982,67.0,9.48536,9.48536,9.48514,9.48517,67.0,False
'2018-06-26T00:20:00',9.47982,9.48009,9.47788,9.47852,178.5,9.48518,9.48554,9.48369,9.48428,178.37,False
'2018-06-26T00:21:00',9.47864,9.47894,9.478,9.4781,57.0,9.48434,9.48434,9.48386,9.48411,58.5,False
'2018-06-26T00:22:00',9.4781,9.47816,9.4781,9.47813,9.0,9.48422,9.48422,9.48379,9.48386,9.0,True
'2018-06-26T00:23:00',9.47823,9.47823,9.47816,9.47816,10.0,9.48389,9.48431,9.48376,9.48383,10.0,False
'2018-06-26T00:24:00',9.4781,9.4781,9.4781,9.4781,3.0,9.48376,9.48379,9.48373,9.48373,3.0,True
'2018-06-26T00:25:00',9.47813,9.47815,9.47813,9.47815,2.0,9.48373,9.48374,9.48373,9.48374,2.0,False
'2018-06-26T00:26:00',9.47819,9.4782,9.47813,9.47813,6.0,9.4838,9.4838,9.48369,9.48373,6.0,False
'2018-06-26T00:27:00',9.47807,9.47808,9.47785,9.47796,16.0,9.48364,9.48366,9.48353,9.48359,16.0,True
'2018-06-26T00:28:00',9.47803,9.47806,9.478,9.478,11.0,9.48359,9.48401,9.48356,9.48362,11.0,True
'2018-06-26T00:29:00',9.4781,9.47844,9.4781,9.47844,30.0,9.48366,9.48411,9.4836,9.48376,30.0,False
'2018-06-26T00:30:00',9.47844,9.47844,9.4783,9.47844,30.0,9.48411,9.48411,9.48359,9.48366,30.0,True
'2018-06-26T00:31:00',9.47844,9.47847,9.47809,9.47847,14.0,9.4837,9.48401,9.48357,9.48384,14.0,False
'2018-06-26T00:32:00',9.47847,9.47855,9.4784,9.4784,24.0,9.48394,9.48404,9.48384,9.48384,24.0,True
'2018-06-26T00:33:00',9.47836,9.47861,9.4782,9.47853,15.0,9.4838,9.48391,9.48374,9.4838,15.0,False
'2018-06-26T00:34:00',9.47853,9.47853,9.4781,9.47833,21.0,9.48374,9.48393,9.48367,9.48374,21.0,True
'2018-06-26T00:35:00',9.4783,9.47868,9.4782,9.47868,15.0,9.4837,9.4838,9.48367,9.48374,15.0,False
'2018-06-26T00:36:00',9.47868,9.47868,9.47846,9.47847,16.0,9.48367,9.48429,9.4836,9.4838,16.74,True
'2018-06-26T00:37:00',9.47847,9.47877,9.47824,9.47859,29.0,9.48384,9.48414,9.4836,9.48381,29.0,True
'2018-06-26T00:38:00',9.47859,9.48159,9.47844,9.48067,88.09,9.48371,9.48963,9.48359,9.48962,72.0,False
'2018-06-26T00:39:00',9.48025,9.48084,9.47967,9.47967,18.53,9.48962,9.48962,9.4891,9.4892,17.0,True
'2018-06-26T00:40:00',9.47968,9.48032,9.47904,9.47968,21.0,9.48902,9.48975,9.48855,9.48942,21.44,False
'2018-06-26T00:41:00',9.47968,9.48023,9.47947,9.47968,8.0,9.48939,9.4909,9.48939,9.48939,8.0,True
'2018-06-26T00:42:00',9.48025,9.48038,9.4796,9.48038,23.0,9.48942,9.49102,9.48942,9.48943,23.0,True
'2018-06-26T00:43:00',9.48038,9.48172,9.47995,9.48139,46.61,9.49039,9.49102,9.48937,9.48962,43.0,True
'2018-06-26T00:44:00',9.48166,9.48237,9.48075,9.48237,21.0,9.48962,9.49159,9.48954,9.49159,21.0,True
'2018-06-26T00:45:00',9.48237,9.48414,9.48237,9.48386,18.0,9.49154,9.49206,9.49154,9.49191,18.0,False
'2018-06-26T00:46:00',9.48386,9.48386,9.48103,9.48117,27.5,9.49072,9.49132,9.48999,9.49017,27.0,True
'2018-06-26T00:47:00',9.48117,9.4817,9.48106,9.48164,19.0,9.4902,9.49114,9.4902,9.4904,19.0,False
'2018-06-26T00:48:00',9.48179,9.48179,9.48028,9.4804,44.0,9.49039,9.49085,9.48993,9.48996,44.0,False
'2018-06-26T00:49:00',9.48027,9.4809,9.48002,9.48042,41.0,9.48973,9.49072,9.48945,9.48945,41.0,False
'2018-06-26T00:50:00',9.48029,9.48079,9.47988,9.4802,42.0,9.48945,9.49052,9.48945,9.48952,42.0,False
'2018-06-26T00:51:00',9.48016,9.48022,9.47967,9.47989,66.0,9.48944,9.48999,9.48921,9.48921,66.0,True
'2018-06-26T00:52:00',9.47989,9.48036,9.47961,9.48013,29.5,9.48965,9.48994,9.48914,9.48941,29.0,True
'2018-06-26T00:53:00',9.48013,9.48044,9.47983,9.48044,11.0,9.48948,9.49027,9.48945,9.49027,11.0,True
'2018-06-26T00:54:00',9.48023,9.48062,9.4801,9.48062,16.0,9.49006,9.49045,9.48993,9.49037,16.0,True
'2018-06-26T00:55:00',9.48029,9.48075,9.48029,9.48074,6.0,9.49012,9.49058,9.49012,9.49058,6.0,False
'2018-06-26T00:56:00',9.48048,9.48075,9.48046,9.48074,13.0,9.49033,9.4906,9.49029,9.49054,13.0,False
'2018-06-26T00:57:00',9.48074,9.48094,9.48046,9.48047,10.0,9.4905,9.49079,9.49029,9.4903,10.0,False
'2018-06-26T00:58:00',9.48095,9.48095,9.47662,9.47713,25.35,9.49078,9.49078,9.4861,9.4871,22.62,True
'2018-06-26T00:59:00',9.47923,9.48022,9.4792,9.48021,24.0,9.48726,9.48793,9.4871,9.48765,24.19,True
'2018-06-26T01:00:00',9.47988,9.48093,9.47988,9.48093,24.67,9.48765,9.488,9.4871,9.48738,22.19,False
'2018-06-26T01:01:00',9.48093,9.48093,9.48093,9.48093,6.72,9.48715,9.48715,9.48684,9.48713,6.0,False
'2018-06-26T01:02:00',9.48093,9.48093,9.48093,9.48093,8.96,9.48698,9.48723,9.48683,9.48705,8.0,True
'2018-06-26T01:03:00',9.48093,9.48093,9.48092,9.48093,11.2,9.48674,9.48708,9.48667,9.48708,10.0,True
'2018-06-26T01:04:00',9.48093,9.48093,9.48093,9.48093,8.96,9.48719,9.48773,9.48695,9.48728,8.5,False
'2018-06-26T01:05:00',9.48093,9.48151,9.48092,9.48093,29.37,9.48701,9.48823,9.48672,9.48721,27.0,False
'2018-06-26T01:06:00',9.48093,9.48132,9.48092,9.48092,36.96,9.48717,9.4881,9.48691,9.48698,33.0,False
'2018-06-26T01:07:00',9.48093,9.48145,9.47695,9.47732,63.72,9.48703,9.48902,9.48413,9.48413,50.19,True
'2018-06-26T01:08:00',9.47732,9.47812,9.47732,9.47751,19.8,9.48348,9.48424,9.48348,9.48416,18.0,True
'2018-06-26T01:09:00',9.47782,9.47894,9.47781,9.47869,24.45,9.48387,9.48602,9.48382,9.48581,19.5,True
'2018-06-26T01:10:00',9.47882,9.47965,9.4779,9.4796,50.8,9.48581,9.48667,9.48455,9.48661,35.0,True
'2018-06-26T01:11:00',9.4796,9.47979,9.47959,9.47974,28.2,9.48666,9.48678,9.48619,9.48678,20.0,False
'2018-06-26T01:12:00',9.47979,9.47979,9.47831,9.47843,65.09,9.48695,9.48702,9.48501,9.48578,57.0,True
'2018-06-26T01:13:00',9.47843,9.48037,9.47842,9.48037,64.21,9.48534,9.48734,9.48512,9.48721,49.0,False
'2018-06-26T01:14:00',9.48037,9.48037,9.47841,9.47842,26.08,9.48714,9.48738,9.48505,9.48505,25.0,True
'2018-06-26T01:15:00',9.47842,9.48075,9.47842,9.48075,31.23,9.48481,9.48735,9.48481,9.48711,25.0,False
'2018-06-26T01:16:00',9.48075,9.48075,9.47843,9.48067,62.83,9.48684,9.48728,9.48487,9.48695,58.0,False
'2018-06-26T01:17:00',9.48067,9.48113,9.48035,9.48067,17.09,9.48644,9.48765,9.48644,9.48657,18.35,False
'2018-06-26T01:18:00',9.48067,9.48067,9.47862,9.47862,24.85,9.48615,9.48615,9.48401,9.48401,23.74,True
'2018-06-26T01:19:00',9.47862,9.47962,9.47855,9.4789,25.6,9.48375,9.48497,9.48375,9.48394,23.0,False
'2018-06-26T01:20:00',9.4789,9.47954,9.47866,9.47903,16.97,9.48421,9.48475,9.48365,9.48365,15.0,False
'2018-06-26T01:21:00',9.47903,9.4799,9.47843,9.47853,29.09,9.48405,9.48492,9.48373,9.48382,26.0,True
'2018-06-26T01:22:00',9.47853,9.47986,9.47846,9.47865,64.06,9.484,9.48477,9.48363,9.48378,55.5,True
'2018-06-26T01:23:00',9.47877,9.47901,9.47877,9.47889,20.55,9.48384,9.48415,9.48358,9.48392,15.0,True
'2018-06-26T01:24:00',9.47889,9.47914,9.47851,9.47914,51.62,9.48401,9.4849,9.4835,9.4848,41.0,False
'2018-06-26T01:25:00',9.47914,9.47927,9.47851,9.4789,55.09,9.48485,9.48527,9.48451,9.48518,52.0,False
'2018-06-26T01:26:00',9.47908,9.47939,9.47843,9.47923,58.65,9.48507,9.48531,9.48428,9.48428,51.0,True
'2018-06-26T01:27:00',9.47923,9.47934,9.47883,9.47934,62.66,9.48454,9.48467,9.48412,9.48434,56.0,True
'2018-06-26T01:28:00',9.47934,9.47957,9.47884,9.47953,45.04,9.48458,9.48458,9.48392,9.48434,33.48,True
'2018-06-26T01:29:00',9.47953,9.47976,9.47953,9.47966,12.85,9.48451,9.48459,9.48444,9.48456,15.07,True
'2018-06-26T01:30:00',9.47959,9.47983,9.47959,9.47983,25.66,9.48444,9.48447,9.48428,9.48444,21.96,True
'2018-06-26T01:31:00',9.47978,9.48009,9.47955,9.48009,10.11,9.48438,9.48447,9.48438,9.48444,11.22,False
'2018-06-26T01:32:00',9.48009,9.48009,9.47956,9.47956,14.59,9.48435,9.48453,9.48434,9.48448,14.59,True
'2018-06-26T01:33:00',9.47982,9.47982,9.47953,9.47975,19.57,9.48448,9.48448,9.48437,9.48446,18.59,False
'2018-06-26T01:34:00',9.47978,9.47982,9.47953,9.47979,15.46,9.48444,9.48447,9.48432,9.48434,15.83,True
'2018-06-26T01:35:00',9.4797,9.47995,9.47959,9.47982,23.59,9.48444,9.48456,9.48441,9.48451,28.77,False
'2018-06-26T01:36:00',9.47978,9.47989,9.47956,9.47989,19.07,9.48447,9.48452,9.48428,9.48428,15.98,True
'2018-06-26T01:37:00',9.4798,9.47993,9.47956,9.47984,12.11,9.48438,9.4845,9.48438,9.4845,13.96,False
'2018-06-26T01:38:00',9.47988,9.47999,9.47963,9.47967,32.66,9.48456,9.48456,9.48428,9.48428,27.85,False
'2018-06-26T01:39:00',9.47967,9.47998,9.47959,9.47959,51.95,9.48428,9.48438,9.48404,9.48425,40.0,True
'2018-06-26T01:40:00',9.47959,9.47984,9.4789,9.47971,26.41,9.48425,9.48439,9.48406,9.48406,20.0,True
'2018-06-26T01:41:00',9.47971,9.47996,9.47949,9.47996,17.22,9.48405,9.48448,9.48405,9.48443,16.98,False
'2018-06-26T01:42:00',9.47996,9.48012,9.47964,9.47967,27.22,9.48443,9.48467,9.48443,9.48461,33.01,False
'2018-06-26T01:43:00',9.48003,9.48003,9.47966,9.47966,16.48,9.48455,9.48464,9.48455,9.4846,20.55,True
'2018-06-26T01:44:00',9.47973,9.47984,9.47973,9.47984,7.74,9.48466,9.48466,9.48451,9.48454,9.59,False
'2018-06-26T01:45:00',9.47984,9.47993,9.47974,9.47974,13.48,9.48454,9.48464,9.48454,9.48454,16.44,True
'2018-06-26T01:46:00',9.48004,9.48017,9.47976,9.47988,31.74,9.48461,9.48475,9.4846,9.48467,42.47,True
'2018-06-26T01:47:00',9.47984,9.48026,9.47984,9.4799,20.0,9.48474,9.48475,9.48467,9.4847,27.4,True
'2018-06-26T01:48:00',9.47986,9.48024,9.47973,9.4801,37.22,9.48464,9.4847,9.48454,9.48464,47.95,False
'2018-06-26T01:49:00',9.47998,9.48028,9.4797,9.47992,106.08,9.48471,9.48475,9.48458,9.48474,141.11,False
'2018-06-26T01:50:00',9.48019,9.48024,9.4796,9.47974,77.62,9.48467,9.48475,9.48454,9.48461,93.16,False
'2018-06-26T01:51:00',9.47974,9.48016,9.4796,9.47964,82.72,9.48461,9.48461,9.48423,9.48423,110.97,True
'2018-06-26T01:52:00',9.48009,9.48017,9.47956,9.48008,54.0,9.48423,9.48429,9.48409,9.4842,73.73,True
'2018-06-26T01:53:00',9.48008,9.48053,9.47988,9.4805,27.96,9.4842,9.485,9.4842,9.485,29.07,True
'2018-06-26T01:54:00',9.48047,9.4807,9.48041,9.48049,18.0,9.48507,9.48522,9.48507,9.48521,24.66,True
'2018-06-26T01:55:00',9.48056,9.48144,9.48051,9.48144,5.49,9.48518,9.48616,9.48518,9.48616,6.48,True
'2018-06-26T01:56:00',9.4816,9.48276,9.4816,9.48276,27.79,9.48616,9.48831,9.48614,9.48831,23.47,True
'2018-06-26T01:57:00',9.48303,9.4831,9.48303,9.48303,12.95,9.48827,9.48889,9.48827,9.48889,12.72,True
'2018-06-26T01:58:00',9.48356,9.48478,9.48356,9.48448,292.8,9.48909,9.49163,9.48909,9.48952,235.95,True
'2018-06-26T01:59:00',9.48449,9.48449,9.4833,9.48413,157.82,9.48952,9.49037,9.48923,9.4903,108.16,False
'2018-06-26T02:00:00',9.48407,9.48415,9.48233,9.48281,74.51,9.49014,9.49052,9.48924,9.49007,63.08,True
'2018-06-26T02:01:00',9.48287,9.48317,9.48261,9.48293,28.74,9.49005,9.49016,9.48959,9.49005,28.0,True
'2018-06-26T02:02:00',9.4829,9.48486,9.4829,9.48486,46.87,9.4906,9.4906,9.4896,9.49023,35.28,False
'2018-06-26T02:03:00',9.48486,9.48486,9.48485,9.48485,52.5,9.49005,9.49055,9.48993,9.49001,35.0,False
'2018-06-26T02:04:00',9.48485,9.48486,9.48485,9.48486,34.5,9.49002,9.49063,9.48996,9.48996,23.0,True
'2018-06-26T02:05:00',9.48491,9.48501,9.48477,9.48479,105.49,9.48968,9.49049,9.48898,9.49035,77.25,True
'2018-06-26T02:06:00',9.48489,9.48504,9.48461,9.48476,410.76,9.49027,9.49106,9.48976,9.49064,287.5,False
'2018-06-26T02:07:00',9.48479,9.48528,9.48423,9.48447,273.27,9.49066,9.49153,9.4892,9.48989,179.5,False
'2018-06-26T02:08:00',9.48446,9.4846,9.48345,9.48345,108.02,9.48989,9.49004,9.48877,9.48897,71.0,True
'2018-06-26T02:09:00',9.48407,9.48419,9.48334,9.48349,54.8,9.48908,9.48972,9.48883,9.48964,45.85,False
'2018-06-26T02:10:00',9.48351,9.48416,9.48327,9.48327,18.2,9.48959,9.48962,9.48881,9.48896,15.85,False
'2018-06-26T02:11:00',9.48327,9.48396,9.48322,9.48322,120.27,9.48879,9.48923,9.48825,9.48886,95.36,False
'2018-06-26T02:12:00',9.48327,9.48363,9.48322,9.48322,56.28,9.48886,9.48914,9.48818,9.48845,39.0,True
'2018-06-26T02:13:00',9.48304,9.48357,9.48304,9.48311,92.52,9.48882,9.48923,9.48841,9.48877,71.34,True
'2018-06-26T02:14:00',9.48311,9.48318,9.48304,9.48318,74.38,9.48871,9.48913,9.48869,9.48901,49.0,False
'2018-06-26T02:15:00',9.48321,9.48343,9.48316,9.48316,29.12,9.48901,9.48913,9.48868,9.48898,30.44,True
'2018-06-26T02:16:00',9.48346,9.48356,9.48346,9.48346,135.34,9.48898,9.4891,9.48808,9.48859,80.71,False
'2018-06-26T02:17:00',9.48303,9.48349,9.48274,9.48302,119.9,9.48859,9.48914,9.48836,9.4885,91.5,True
'2018-06-26T02:18:00',9.48294,9.48343,9.48291,9.48318,46.55,9.48859,9.48896,9.48832,9.4886,32.0,True
'2018-06-26T02:19:00',9.48319,9.48442,9.48307,9.4844,78.4,9.48883,9.48892,9.48803,9.4885,57.0,False
'2018-06-26T02:20:00',9.4844,9.4844,9.48339,9.48396,132.15,9.4885,9.48893,9.48824,9.48885,87.4,False
'2018-06-26T02:21:00',9.48396,9.48421,9.48358,9.48372,23.57,9.48875,9.489,9.48842,9.48887,19.09,False
'2018-06-26T02:22:00',9.48372,9.48372,9.48332,9.48332,12.74,9.4888,9.48887,9.48879,9.48887,9.11,True
'2018-06-26T02:23:00',9.48337,9.48433,9.48337,9.48357,33.27,9.48889,9.48912,9.48843,9.48843,29.93,True
'2018-06-26T02:24:00',9.48357,9.48397,9.48349,9.48384,86.98,9.48808,9.48854,9.48795,9.48848,56.0,True
'2018-06-26T02:25:00',9.48384,9.48384,9.48358,9.48379,99.23,9.48848,9.48878,9.48833,9.48878,53.95,False
'2018-06-26T02:26:00',9.48379,9.48382,9.48379,9.48382,25.49,9.48853,9.48862,9.48853,9.48857,11.0,True
'2018-06-26T02:27:00',9.48382,9.48387,9.48382,9.48387,32.98,9.4885,9.48873,9.48838,9.4885,14.12,True
'2018-06-26T02:28:00',9.48421,9.48421,9.48421,9.48421,13.7,9.48874,9.48874,9.48856,9.48859,10.37,True
'2018-06-26T02:29:00',9.48392,9.48436,9.4837,9.48436,39.38,9.4886,9.48873,9.4882,9.48869,28.12,False
'2018-06-26T02:30:00',9.48436,9.48457,9.48371,9.4839,104.12,9.48869,9.48966,9.48853,9.48909,60.24,True
'2018-06-26T02:31:00',9.48384,9.48412,9.48384,9.48384,140.47,9.48909,9.48944,9.48904,9.48924,56.0,False
'2018-06-26T02:32:00',9.48334,9.48354,9.48323,9.48334,64.73,9.48924,9.48955,9.48846,9.48891,46.5,False
'2018-06-26T02:33:00',9.4832,9.48394,9.48308,9.48321,98.3,9.48879,9.48955,9.48842,9.4889,60.5,True
'2018-06-26T02:34:00',9.48379,9.48399,9.48379,9.48399,50.88,9.4889,9.48932,9.48882,9.48899,30.0,False
'2018-06-26T02:35:00',9.48399,9.48399,9.48186,9.48214,52.87,9.48909,9.48918,9.48853,9.48866,45.77,False
'2018-06-26T02:36:00',9.48214,9.48214,9.48104,9.48144,45.48,9.48866,9.48927,9.48856,9.48896,61.0,True
'2018-06-26T02:37:00',9.48144,9.48225,9.48128,9.48216,56.3,9.48896,9.4893,9.48896,9.48926,75.12,True
'2018-06-26T02:38:00',9.48216,9.4823,9.48213,9.48226,13.0,9.48926,9.48926,9.48909,9.48909,17.81,False
'2018-06-26T02:39:00',9.48223,9.4824,9.48158,9.48212,17.0,9.48913,9.48927,9.48909,9.48913,17.37,False
'2018-06-26T02:40:00',9.48219,9.48246,9.48188,9.48205,41.0,9.48899,9.48926,9.48899,9.48913,50.27,True
'2018-06-26T02:41:00',9.48202,9.48235,9.48156,9.48207,35.0,9.48913,9.48927,9.48899,9.48926,47.95,True
'2018-06-26T02:42:00',9.4819,9.48248,9.48181,9.48219,30.0,9.48926,9.48929,9.48909,9.48926,35.92,False
'2018-06-26T02:43:00',9.48195,9.48232,9.48173,9.48194,57.0,9.48926,9.48927,9.48913,9.48926,78.09,False
'2018-06-26T02:44:00',9.48215,9.48236,9.48162,9.48172,34.0,9.48926,9.48927,9.48913,9.48916,47.61,True
'2018-06-26T02:45:00',9.48194,9.48219,9.48163,9.48201,33.0,9.48916,9.48927,9.48913,9.48926,49.03,True
'2018-06-26T02:46:00',9.48175,9.48232,9.48154,9.48207,78.0,9.48926,9.48926,9.48899,9.48916,117.22,True
'2018-06-26T02:47:00',9.48189,9.4822,9.48167,9.48218,36.0,9.48913,9.48926,9.48913,9.48913,58.44,False
'2018-06-26T02:48:00',9.48188,9.48249,9.48183,9.48201,42.0,9.48913,9.48926,9.48913,9.48916,73.5,False
'2018-06-26T02:49:00',9.48201,9.48239,9.48041,9.48057,59.66,9.48916,9.48916,9.4875,9.4875,67.51,False
'2018-06-26T02:50:00',9.47991,9.48123,9.47961,9.48057,61.11,9.48664,9.4869,9.48611,9.48689,61.36,True
'2018-06-26T02:51:00',9.48058,9.48528,9.48058,9.48475,112.01,9.48689,9.48958,9.48689,9.48958,69.48,False
'2018-06-26T02:52:00',9.48475,9.4857,9.48262,9.48322,26.65,9.48925,9.48931,9.48696,9.48899,31.29,True
'2018-06-26T02:53:00',9.48322,9.48438,9.48322,9.4842,56.34,9.48899,9.48926,9.48736,9.48923,21.3,False
'2018-06-26T02:54:00',9.4842,9.48436,9.48314,9.48395,55.36,9.48923,9.48923,9.48803,9.48851,41.69,False
'2018-06-26T02:55:00',9.48421,9.48421,9.48322,9.48326,35.62,9.48851,9.48901,9.48824,9.48844,42.97,True
'2018-06-26T02:56:00',9.48329,9.48443,9.48329,9.48442,23.0,9.4884,9.48841,9.48831,9.48836,40.25,True
'2018-06-26T02:57:00',9.48442,9.48454,9.48439,9.48454,16.0,9.48833,9.48859,9.48831,9.48859,27.75,True
'2018-06-26T02:58:00',9.48456,9.48531,9.48448,9.4849,53.72,9.4886,9.48894,9.48805,9.48805,74.5,False
'2018-06-26T02:59:00',9.4849,9.48496,9.4843,9.4843,17.08,9.48815,9.48826,9.488,9.48806,25.36,False
'2018-06-26T03:00:00',9.48419,9.48419,9.47914,9.47925,51.37,9.48809,9.48815,9.48355,9.48378,85.0,False
'2018-06-26T03:01:00',9.47924,9.48004,9.47884,9.47954,59.0,9.48381,9.48387,9.48148,9.48156,74.75,True
'2018-06-26T03:02:00',9.47984,9.48004,9.47954,9.47974,22.0,9.48156,9.48168,9.48152,9.48159,22.0,False
'2018-06-26T03:03:00',9.47964,9.47984,9.47594,9.47764,37.37,9.48159,9.48231,9.4807,9.48072,56.87,True
'2018-06-26T03:04:00',9.47764,9.48021,9.47764,9.47954,59.98,9.48167,9.48359,9.48167,9.48359,64.29,False
'2018-06-26T03:05:00',9.47955,9.47955,9.47774,9.47789,43.86,9.48359,9.48359,9.48289,9.48289,34.01,True
'2018-06-26T03:06:00',9.4779,9.47884,9.4779,9.47884,30.0,9.48301,9.48301,9.48234,9.48293,22.55,True
'2018-06-26T03:07:00',9.47883,9.48177,9.47883,9.47934,66.82,9.48328,9.48519,9.48328,9.48509,46.52,False
'2018-06-26T03:08:00',9.47934,9.48057,9.47846,9.47858,74.24,9.48439,9.48439,9.48365,9.48365,119.26,True
'2018-06-26T03:09:00',9.4796,9.48075,9.47864,9.47912,37.52,9.48382,9.48417,9.48355,9.48405,45.04,False
'2018-06-26T03:10:00',9.47912,9.47949,9.47857,9.47858,39.73,9.48405,9.48405,9.48341,9.48348,62.1,True
'2018-06-26T03:11:00',9.47875,9.47947,9.47859,9.47876,69.98,9.48339,9.48347,9.48338,9.48347,104.98,False
'2018-06-26T03:12:00',9.47881,9.47882,9.47853,9.47882,29.0,9.48347,9.48347,9.48288,9.48288,31.18,False
'2018-06-26T03:13:00',9.47882,9.47889,9.47864,9.47869,44.34,9.48282,9.48301,9.48282,9.48282,27.0,True
'2018-06-26T03:14:00',9.47867,9.47897,9.47831,9.47897,40.25,9.48279,9.48383,9.48263,9.48369,23.0,True
'2018-06-26T03:15:00',9.47897,9.48442,9.47897,9.48442,82.82,9.48369,9.48906,9.48369,9.48896,80.84,False
'2018-06-26T03:16:00',9.48442,9.48454,9.48327,9.48327,38.91,9.48906,9.48946,9.48889,9.48892,44.19,False
'2018-06-26T03:17:00',9.4834,9.4834,9.48223,9.48261,39.0,9.48892,9.48919,9.48873,9.48893,53.17,True
'2018-06-26T03:18:00',9.48261,9.48269,9.48231,9.48269,17.0,9.48893,9.48902,9.48892,9.48892,29.75,False
'2018-06-26T03:19:00',9.48043,9.48059,9.47724,9.47797,53.81,9.48695,9.48695,9.48338,9.48352,77.57,True
'2018-06-26T03:20:00',9.47797,9.47801,9.47779,9.47798,26.03,9.48352,9.48358,9.48316,9.48358,23.44,True
'2018-06-26T03:21:00',9.47798,9.47822,9.47798,9.47822,11.48,9.48358,9.48358,9.48344,9.48351,13.7,False
'2018-06-26T03:22:00',9.47822,9.4783,9.47802,9.47817,12.48,9.48351,9.48363,9.48334,9.4835,14.33,False
'2018-06-26T03:23:00',9.47815,9.47815,9.47751,9.47752,18.2,9.48362,9.48362,9.48264,9.48264,12.74,False
'2018-06-26T03:24:00',9.47757,9.47757,9.47756,9.47757,36.0,9.48264,9.48303,9.48174,9.48174,16.0,True
'2018-06-26T03:25:00',9.47796,9.47796,9.47779,9.47795,35.0,9.48172,9.48212,9.48154,9.48177,20.0,True
'2018-06-26T03:26:00',9.47831,9.4786,9.4783,9.4786,76.0,9.48177,9.48272,9.48174,9.48272,76.0,True
'2018-06-26T03:27:00',9.47831,9.47893,9.47831,9.47893,23.0,9.48269,9.48349,9.48269,9.48349,23.0,True
'2018-06-26T03:28:00',9.47897,9.48194,9.47897,9.48194,41.0,9.48398,9.48856,9.48398,9.48856,65.64,True
'2018-06-26T03:29:00',9.48194,9.4845,9.48172,9.4845,16.0,9.48853,9.48916,9.48826,9.48916,22.83,False
'2018-06-26T03:30:00',9.4845,9.4845,9.4845,9.4845,4.0,9.48916,9.48916,9.48906,9.48916,5.51,False
'2018-06-26T03:31:00',9.4845,9.4845,9.48449,9.4845,13.0,9.48906,9.48916,9.48894,9.48916,17.94,False
'2018-06-26T03:32:00',9.4845,9.48451,9.48449,9.48451,36.0,9.48916,9.48916,9.48687,9.48726,61.65,False
'2018-06-26T03:33:00',9.4845,9.4845,9.48414,9.48444,15.0,9.48732,9.48736,9.48716,9.48736,26.25,False
'2018-06-26T03:34:00',9.48444,9.48444,9.48418,9.48438,6.0,9.48736,9.48736,9.48716,9.48729,10.5,True
'2018-06-26T03:35:00',9.48439,9.48502,9.48439,9.48502,12.0,9.48706,9.48854,9.48706,9.48854,15.37,True
'2018-06-26T03:36:00',9.48463,9.48522,9.48463,9.48522,7.0,9.48886,9.48906,9.48886,9.48896,9.59,False
'2018-06-26T03:37:00',9.48522,9.48541,9.48347,9.4839,49.37,9.48896,9.48953,9.48878,9.4889,56.18,False
'2018-06-26T03:38:00',9.4827,9.4827,9.47804,9.4785,87.44,9.48769,9.48776,9.4831,9.4831,100.52,True
'2018-06-26T03:39:00',9.4785,9.4786,9.47828,9.4786,26.16,9.4831,9.48344,9.4831,9.48344,19.0,True
'2018-06-26T03:40:00',9.4786,9.47871,9.47854,9.47871,28.77,9.48344,9.48344,9.48324,9.48326,21.0,False
'2018-06-26T03:41:00',9.47871,9.47871,9.47857,9.47857,12.33,9.48326,9.48343,9.48325,9.4834,9.0,True
'2018-06-26T03:42:00',9.47863,9.47871,9.47853,9.47864,32.88,9.48377,9.48386,9.48375,9.48385,37.16,True
'2018-06-26T03:43:00',9.47864,9.47948,9.47851,9.47948,33.38,9.48385,9.48386,9.48293,9.4836,29.64,True
'2018-06-26T03:44:00',9.47947,9.48192,9.47947,9.48151,53.19,9.48359,9.48693,9.48359,9.48669,57.77,False
'2018-06-26T03:45:00',9.48151,9.4817,9.47898,9.47898,73.11,9.48669,9.48669,9.48388,9.48388,80.39,True
'2018-06-26T03:46:00',9.47904,9.47927,9.47892,9.47899,17.25,9.48398,9.48399,9.48398,9.48398,18.67,True
'2018-06-26T03:47:00',9.47921,9.47937,9.47921,9.47927,19.25,9.48399,9.48399,9.48398,9.48399,19.85,True
'2018-06-26T03:48:00',9.47927,9.47938,9.47926,9.47938,17.5,9.48398,9.48398,9.48398,9.48398,19.65,True
'2018-06-26T03:49:00',9.47938,9.47946,9.47933,9.47946,25.72,9.48398,9.48399,9.48398,9.48398,35.08,True
'2018-06-26T03:50:00',9.47942,9.4798,9.47942,9.4798,24.05,9.48399,9.48399,9.4834,9.4834,25.01,True
'2018-06-26T03:51:00',9.48002,9.48511,9.47976,9.48485,67.7,9.48348,9.48926,9.48346,9.48814,76.8,True
'2018-06-26T03:52:00',9.48468,9.48585,9.48467,9.48555,26.0,9.48814,9.4887,9.48766,9.48766,42.08,False
'2018-06-26T03:53:00',9.48547,9.48589,9.48462,9.48498,25.0,9.48766,9.48833,9.48734,9.48764,40.33,False
'2018-06-26T03:54:00',9.48494,9.48494,9.48417,9.48421,10.0,9.48771,9.48771,9.48717,9.48726,17.5,True
'2018-06-26T03:55:00',9.48421,9.48567,9.48404,9.48554,10.0,9.48776,9.48836,9.48776,9.48836,15.08,False
'2018-06-26T03:56:00',9.48545,9.48554,9.48423,9.4847,14.0,9.48836,9.48846,9.48826,9.48826,24.5,False
'2018-06-26T03:57:00',9.48469,9.48499,9.48458,9.48474,17.0,9.48826,9.48826,9.48816,9.48816,21.09,True
'2018-06-26T03:58:00',9.48487,9.48582,9.48474,9.48582,25.0,9.48816,9.48816,9.48756,9.48756,33.14,False
'2018-06-26T03:59:00',9.48582,9.48582,9.48519,9.48519,14.0,9.48746,9.48756,9.48736,9.48756,17.33,True
'2018-06-26T04:00:00',9.48519,9.48525,9.48511,9.48521,21.0,9.48756,9.48776,9.48746,9.48756,27.41,False
'2018-06-26T04:01:00',9.48517,9.48528,9.48509,9.48509,8.0,9.48756,9.48776,9.48756,9.48766,10.96,False
'2018-06-26T04:02:00',9.48498,9.48498,9.48189,9.4833,29.0,9.48766,9.48797,9.48572,9.4878,40.14,False
'2018-06-26T04:03:00',9.48329,9.4833,9.48329,9.4833,2.0,9.48782,9.48782,9.48763,9.48763,3.12,True
'2018-06-26T04:04:00',9.48329,9.4836,9.48329,9.48333,16.0,9.48779,9.48803,9.48778,9.48786,15.75,True
'2018-06-26T04:05:00',9.48333,9.48372,9.48329,9.48372,21.5,9.48759,9.48807,9.48754,9.48804,20.0,True
'2018-06-26T04:06:00',9.48372,9.48626,9.48329,9.48584,25.0,9.48811,9.48845,9.48766,9.48776,32.47,False
'2018-06-26T04:07:00',9.48584,9.48584,9.48573,9.48583,19.0,9.48766,9.48777,9.48736,9.48756,19.0,True
'2018-06-26T04:08:00',9.48583,9.48587,9.48583,9.48587,5.0,9.48746,9.48786,9.48746,9.48786,5.37,True
'2018-06-26T04:09:00',9.48588,9.48588,9.48586,9.48586,2.0,9.48816,9.48826,9.48816,9.48826,2.74,False
'2018-06-26T04:10:00',9.48583,9.48583,9.48583,9.48583,8.0,9.48816,9.48816,9.48816,9.48816,12.86,False
'2018-06-26T04:11:00',9.48583,9.48583,9.48571,9.48571,23.0,9.48826,9.48846,9.48766,9.48766,33.41,False
'2018-06-26T04:12:00',9.48571,9.48571,9.48571,9.48571,2.0,9.48766,9.48766,9.48766,9.48766,2.74,False
'2018-06-26T04:13:00',9.48571,9.48588,9.48571,9.48576,9.0,9.48746,9.48766,9.48736,9.48736,9.0,False
'2018-06-26T04:14:00',9.48576,9.48576,9.48543,9.48543,9.0,9.48746,9.48776,9.48746,9.48776,11.22,False
'2018-06-26T04:15:00',9.48457,9.48496,9.4835,9.48377,34.0,9.48796,9.48796,9.48739,9.48766,58.36,False
'2018-06-26T04:16:00',9.48375,9.48387,9.48258,9.48315,22.49,9.48776,9.48776,9.48588,9.48599,30.25,False
'2018-06-26T04:17:00',9.48296,9.48296,9.48019,9.48038,23.0,9.48591,9.48646,9.48533,9.48545,30.73,False
'2018-06-26T04:18:00',9.48047,9.48049,9.47999,9.47999,20.0,9.48545,9.48556,9.48536,9.48546,26.06,False
'2018-06-26T04:19:00',9.47999,9.48035,9.47954,9.47967,43.5,9.48519,9.48546,9.48404,9.48404,64.82,True
'2018-06-26T04:20:00',9.47967,9.48046,9.47967,9.48016,35.77,9.48404,9.48556,9.48385,9.48556,28.6,False
'2018-06-26T04:21:00',9.4801,9.48069,9.47979,9.47998,22.72,9.48544,9.48544,9.48457,9.48457,21.77,True
'2018-06-26T04:22:00',9.47994,9.48317,9.47994,9.48112,55.65,9.4845,9.48586,9.48385,9.48584,41.0,True
'2018-06-26T04:23:00',9.48125,9.48569,9.48113,9.48569,82.0,9.48581,9.48807,9.48579,9.48776,97.75,False
'2018-06-26T04:24:00',9.48569,9.48569,9.48515,9.48515,12.0,9.48768,9.48816,9.48757,9.48816,21.0,False
'2018-06-26T04:25:00',9.48515,9.48599,9.48423,9.48424,30.41,9.48801,9.4891,9.48747,9.48895,47.87,False
'2018-06-26T04:26:00',9.48424,9.48521,9.48424,9.48424,7.0,9.48894,9.48896,9.48854,9.48886,11.62,True
'2018-06-26T04:27:00',9.48424,9.48515,9.48424,9.48474,6.0,9.48887,9.48887,9.48836,9.48836,9.24,True
'2018-06-26T04:28:00',9.48474,9.4848,9.48474,9.48476,19.0,9.48836,9.48836,9.48836,9.48836,33.25,False
'2018-06-26T04:29:00',9.48475,9.48475,9.48473,9.48473,14.0,9.48836,9.48836,9.48822,9.48822,24.5,False
'2018-06-26T04:30:00',9.48473,9.48475,9.48044,9.48044,39.74,9.48822,9.48863,9.48435,9.48435,46.23,False
'2018-06-26T04:31:00',9.48044,9.48044,9.47994,9.47994,49.21,9.48434,9.48561,9.48376,9.485,81.05,False
'2018-06-26T04:32:00',9.47994,9.48034,9.47993,9.48004,39.96,9.485,9.485,9.48372,9.48429,71.05,True
'2018-06-26T04:33:00',9.48004,9.4809,9.47994,9.48081,36.0,9.48429,9.48627,9.48397,9.48627,53.01,True
'2018-06-26T04:34:00',9.48081,9.48106,9.48074,9.48074,25.58,9.48654,9.48689,9.48548,9.48658,24.24,False
'2018-06-26T04:35:00',9.48084,9.48084,9.48003,9.48078,37.66,9.48653,9.48653,9.48475,9.48494,76.33,False
'2018-06-26T04:36:00',9.48078,9.48123,9.47974,9.47984,37.41,9.48494,9.48495,9.4842,9.48488,43.0,True
'2018-06-26T04:37:00',9.47994,9.48132,9.47994,9.48016,36.77,9.48488,9.48535,9.48422,9.48505,30.15,True
'2018-06-26T04:38:00',9.48045,9.48138,9.47995,9.48138,66.99,9.48454,9.48536,9.48425,9.48527,75.49,True
'2018-06-26T04:39:00',9.48139,9.4837,9.48023,9.48269,60.97,9.48527,9.48669,9.48477,9.48659,66.24,False
'2018-06-26T04:40:00',9.48267,9.48309,9.48136,9.48221,52.0,9.48664,9.48671,9.4855,9.48571,115.25,True
'2018-06-26T04:41:00',9.48262,9.48626,9.4819,9.48496,92.62,9.48571,9.49125,9.48571,9.49082,126.41,False
'2018-06-26T04:42:00',9.48496,9.48722,9.48101,9.48101,63.86,9.49082,9.49249,9.48747,9.48747,92.41,False
'2018-06-26T04:43:00',9.48084,9.48084,9.48051,9.48054,50.97,9.48747,9.48747,9.48613,9.48703,97.89,True
'2018-06-26T04:44:00',9.48054,9.48154,9.48054,9.48154,22.98,9.48703,9.48704,9.48703,9.48703,82.24,True
'2018-06-26T04:45:00',9.48154,9.4819,9.48154,9.48181,10.59,9.48646,9.48703,9.48646,9.48703,43.0,True
'2018-06-26T04:46:00',9.4818,9.48611,9.4818,9.48547,73.5,9.48703,9.49335,9.48703,9.49045,80.7,False
'2018-06-26T04:47:00',9.48539,9.48539,9.48455,9.48494,54.75,9.49045,9.49046,9.48715,9.48915,66.21,True
'2018-06-26T04:48:00',9.48496,9.48778,9.48496,9.4861,31.6,9.48915,9.49156,9.48915,9.49156,20.5,True
'2018-06-26T04:49:00',9.4861,9.48762,9.48588,9.48762,73.26,9.49146,9.49308,9.49125,9.49308,50.15,False
'2018-06-26T04:50:00',9.48897,9.48938,9.48794,9.48818,55.07,9.49226,9.49316,9.49172,9.49172,43.25,False
'2018-06-26T04:51:00',9.48818,9.48874,9.48305,9.48305,66.87,9.49168,9.49168,9.48744,9.48744,113.68,False
'2018-06-26T04:52:00',9.48305,9.48305,9.48114,9.48134,22.8,9.48753,9.48793,9.48658,9.48658,60.41,True
'2018-06-26T04:53:00',9.48134,9.4828,9.48104,9.48275,31.49,9.48658,9.48658,9.48575,9.48575,38.83,True
'2018-06-26T04:54:00',9.48275,9.48578,9.4827,9.48577,56.75,9.48555,9.49213,9.48555,9.49155,46.55,True
'2018-06-26T04:55:00',9.4857,9.48705,9.48569,9.48689,81.75,9.49155,9.49266,9.49155,9.49266,60.76,True
'2018-06-26T04:56:00',9.48681,9.489,9.48681,9.48794,91.26,9.49266,9.49416,9.49219,9.49271,48.49,False
'2018-06-26T04:57:00',9.48794,9.48802,9.48524,9.48524,47.79,9.49264,9.49269,9.49118,9.49118,32.48,False
'2018-06-26T04:58:00',9.48493,9.48499,9.48493,9.48499,3.37,9.49124,9.49124,9.49022,9.49022,3.55,True
'2018-06-26T04:59:00',9.48451,9.48605,9.48451,9.48605,26.35,9.49035,9.49142,9.49035,9.49126,8.59,True
'2018-06-26T05:00:00',9.48605,9.48697,9.48605,9.48696,14.57,9.49136,9.49146,9.49136,9.49146,18.11,False
'2018-06-26T05:01:00',9.48783,9.48783,9.48567,9.48576,32.0,9.49092,9.49093,9.48926,9.48957,45.74,False
'2018-06-26T05:02:00',9.48576,9.48581,9.48494,9.48504,52.0,9.48997,9.49004,9.48975,9.48975,83.18,False
'2018-06-26T05:03:00',9.48504,9.48504,9.48494,9.48494,4.0,9.48975,9.48975,9.48975,9.48975,4.48,False
'2018-06-26T05:04:00',9.48494,9.48494,9.4834,9.4834,18.1,9.48975,9.48975,9.48825,9.4884,24.52,True
'2018-06-26T05:05:00',9.48347,9.48411,9.48344,9.48356,24.48,9.48815,9.48856,9.48815,9.4885,48.02,True
'2018-06-26T05:06:00',9.48356,9.48484,9.48356,9.48447,22.85,9.4885,9.48939,9.4885,9.48859,33.35,True
'2018-06-26T05:07:00',9.48436,9.48688,9.48406,9.48671,80.98,9.48848,9.49151,9.48848,9.49113,62.98,True
'2018-06-26T05:08:00',9.48665,9.48924,9.48665,9.48924,162.75,9.49113,9.49346,9.49105,9.49346,93.31,False
'2018-06-26T05:09:00',9.4891,9.48934,9.48895,9.48901,186.0,9.49346,9.49357,9.49299,9.49346,108.0,False
'2018-06-26T05:10:00',9.48895,9.48934,9.48864,9.48868,175.05,9.49316,9.49326,9.49286,9.49286,112.97,False
'2018-06-26T05:11:00',9.48861,9.48934,9.48684,9.48836,186.03,9.49296,9.49366,9.49286,9.49296,134.9,False
'2018-06-26T05:12:00',9.48836,9.48971,9.48756,9.48805,241.67,9.49296,9.49376,9.49296,9.49346,235.25,True
'2018-06-26T05:13:00',9.48818,9.48969,9.4881,9.48969,234.84,9.49356,9.49356,9.49286,9.49296,204.8,True
'2018-06-26T05:14:00',9.4897,9.49012,9.48968,9.48999,125.84,9.49296,9.49326,9.49296,9.49326,121.0,False
'2018-06-26T05:15:00',9.48999,9.49132,9.48933,9.48953,49.85,9.49326,9.49376,9.49285,9.49285,41.0,False
'2018-06-26T05:16:00',9.48943,9.48943,9.48445,9.48476,68.29,9.49285,9.49336,9.48935,9.48956,71.09,True
'2018-06-26T05:17:00',9.48476,9.48561,9.48476,9.48552,40.18,9.48965,9.49141,9.48965,9.49095,39.24,True
'2018-06-26T05:18:00',9.48557,9.4861,9.48545,9.4861,30.8,9.49095,9.49136,9.49095,9.49135,22.52,True
'2018-06-26T05:19:00',9.4862,9.48625,9.48619,9.48624,25.29,9.49135,9.49165,9.49125,9.49165,20.36,False
'2018-06-26T05:20:00',9.48625,9.48625,9.48625,9.48625,4.11,9.49166,9.49166,9.49145,9.49145,3.15,False
'2018-06-26T05:21:00',9.48628,9.48632,9.48628,9.48628,13.24,9.49145,9.49155,9.49074,9.49074,8.35,True
'2018-06-26T05:22:00',9.48662,9.48669,9.4864,9.48669,21.3,9.49074,9.49081,9.49052,9.49081,16.0,True
'2018-06-26T05:23:00',9.48669,9.48697,9.48661,9.48684,37.37,9.49081,9.49109,9.49073,9.49096,28.0,False
'2018-06-26T05:24:00',9.48684,9.48686,9.48671,9.48671,4.37,9.49096,9.49098,9.49083,9.49083,4.0,False
'2018-06-26T05:25:00',9.48671,9.48681,9.48659,9.48659,13.6,9.49083,9.49093,9.49071,9.49071,12.0,False
'2018-06-26T05:26:00',9.48659,9.48659,9.48624,9.48644,16.74,9.49071,9.49071,9.49036,9.49056,16.0,True
'2018-06-26T05:27:00',9.48622,9.48655,9.48622,9.48654,15.59,9.49034,9.49067,9.49034,9.49066,13.0,True
'2018-06-26T05:28:00',9.48651,9.48656,9.48647,9.48656,5.0,9.49063,9.49068,9.49059,9.49068,5.0,False
'2018-06-26T05:29:00',9.48587,9.48689,9.48466,9.48486,54.21,9.49066,9.49066,9.48937,9.48948,40.3,False
'2018-06-26T05:30:00',9.48491,9.48512,9.48456,9.48478,47.99,9.48948,9.48948,9.48928,9.48928,34.11,True
'2018-06-26T05:31:00',9.48467,9.48701,9.48394,9.48485,49.93,9.48928,9.48995,9.48885,9.48964,56.66,True
'2018-06-26T05:32:00',9.48485,9.48743,9.48485,9.48581,36.0,9.48964,9.48993,9.48902,9.48902,58.95,False
'2018-06-26T05:33:00',9.48581,9.48581,9.48294,9.48308,41.16,9.48902,9.48916,9.48787,9.48819,40.05,True
'2018-06-26T05:34:00',9.48302,9.48785,9.48302,9.48776,25.58,9.48818,9.49069,9.48815,9.48977,34.77,True
'2018-06-26T05:35:00',9.48783,9.48791,9.48783,9.48786,12.0,9.4905,9.4905,9.49036,9.49047,16.82,True
'2018-06-26T05:36:00',9.4879,9.48796,9.48789,9.48796,7.0,9.49047,9.49075,9.49047,9.49075,10.73,False
'2018-06-26T05:37:00',9.48791,9.48794,9.48757,9.48757,8.0,9.4906,9.49066,9.49033,9.49033,12.1,False
'2018-06-26T05:38:00',9.48765,9.48765,9.48535,9.48535,13.96,9.49045,9.49045,9.48847,9.48847,14.96,True
'2018-06-26T05:39:00',9.48548,9.4865,9.48446,9.48478,34.04,9.48852,9.48962,9.48767,9.48962,33.84,False
'2018-06-26T05:40:00',9.48479,9.48498,9.48468,9.48473,10.37,9.48962,9.48962,9.48936,9.48946,16.18,False
'2018-06-26T05:41:00',9.48471,9.48471,9.48444,9.48444,4.62,9.48946,9.48946,9.48926,9.48926,4.64,False
'2018-06-26T05:42:00',9.48453,9.48471,9.48447,9.48447,16.37,9.48912,9.48917,9.48912,9.48917,14.83,False
'2018-06-26T05:43:00',9.48446,9.48447,9.48436,9.48439,11.22,9.48925,9.48925,9.48849,9.48851,9.83,True
'2018-06-26T05:44:00',9.48437,9.4845,9.48432,9.48443,18.59,9.48849,9.48862,9.48844,9.48848,13.37,True
'2018-06-26T05:45:00',9.48444,9.48743,9.48441,9.48743,28.97,9.48848,9.4902,9.48848,9.4902,28.44,True
'2018-06-26T05:46:00',9.48738,9.48806,9.48738,9.48806,9.0,9.48988,9.49042,9.48988,9.49035,12.71,False
'2018-06-26T05:47:00',9.48806,9.48806,9.48268,9.48294,47.0,9.49035,9.49035,9.48697,9.48736,63.69,False
'2018-06-26T05:48:00',9.48303,9.48358,9.48174,9.48241,26.0,9.48736,9.48736,9.48545,9.48688,27.68,False
'2018-06-26T05:49:00',9.48242,9.48248,9.4815,9.4815,46.19,9.48688,9.48689,9.48615,9.48688,55.52,True
'2018-06-26T05:50:00',9.48154,9.48376,9.48154,9.48249,83.64,9.48688,9.48816,9.48586,9.4881,116.99,False
'2018-06-26T05:51:00',9.48218,9.48443,9.48154,9.48173,43.27,9.48798,9.48798,9.48685,9.48688,50.24,False
'2018-06-26T05:52:00',9.48172,9.48231,9.48154,9.48154,53.02,9.48688,9.4878,9.48635,9.4864,60.06,True
'2018-06-26T05:53:00',9.48124,9.48298,9.48124,9.48158,53.8,9.4864,9.4867,9.48568,9.48641,53.52,True
'2018-06-26T05:54:00',9.48154,9.48628,9.48154,9.48628,40.51,9.4864,9.48906,9.4864,9.48906,39.98,False
'2018-06-26T05:55:00',9.48602,9.48602,9.48601,9.48602,4.0,9.48897,9.48898,9.48897,9.48897,7.0,False
'2018-06-26T05:56:00',9.48601,9.48601,9.48601,9.48601,1.0,9.48898,9.48898,9.48898,9.48898,1.75,True
'2018-06-26T05:57:00',9.48602,9.48645,9.48545,9.48607,10.48,9.48897,9.4892,9.48859,9.48905,17.5,False
'2018-06-26T05:58:00',9.48603,9.4861,9.48552,9.4861,5.0,9.48893,9.48893,9.48884,9.48884,8.75,True
'2018-06-26T05:59:00',9.48578,9.48613,9.48578,9.48612,5.0,9.48904,9.48909,9.489,9.48907,8.75,False
'2018-06-26T06:00:00',9.48605,9.48627,9.48561,9.48606,26.29,9.48895,9.48916,9.48882,9.48916,34.82,False
'2018-06-26T06:01:00',9.48603,9.48603,9.48569,9.48594,22.87,9.48916,9.48916,9.48906,9.48906,15.24,False
'2018-06-26T06:02:00',9.48564,9.48578,9.48564,9.48564,11.15,9.48895,9.48895,9.48886,9.48886,6.0,True
'2018-06-26T06:03:00',9.48572,9.48572,9.48572,9.48572,7.64,9.48892,9.48912,9.48892,9.48912,4.0,True
'2018-06-26T06:04:00',9.48564,9.48584,9.48564,9.48584,2.97,9.48912,9.48912,9.48912,9.48912,2.0,False
'2018-06-26T06:05:00',9.48574,9.48574,9.48574,9.48574,3.94,9.48912,9.48925,9.48912,9.48925,2.0,False
'2018-06-26T06:06:00',9.48574,9.48574,9.48574,9.48574,0.0,9.48925,9.48925,9.48925,9.48925,0.0,False
'2018-06-26T06:07:00',9.48562,9.48574,9.48251,9.48251,46.35,9.48925,9.48926,9.48543,9.48543,40.07,True
'2018-06-26T06:08:00',9.48285,9.48402,9.48229,9.48319,36.56,9.48588,9.48684,9.48569,9.48665,28.37,True
'2018-06-26T06:09:00',9.48319,9.48619,9.48319,9.48619,20.07,9.48666,9.48946,9.48666,9.48928,18.08,True
'2018-06-26T06:10:00',9.48619,9.48634,9.48614,9.48614,9.7,9.48929,9.48957,9.48929,9.48957,8.12,True
'2018-06-26T06:11:00',9.48614,9.48644,9.48614,9.48638,6.8,9.48947,9.48947,9.48936,9.48936,4.0,False
'2018-06-26T06:12:00',9.48644,9.48644,9.48303,9.48303,56.61,9.48936,9.48956,9.48547,9.48572,43.5,True
'2018-06-26T06:13:00',9.48314,9.48576,9.48304,9.48534,40.74,9.48572,9.48956,9.48568,9.48916,45.33,False
'2018-06-26T06:14:00',9.48524,9.48524,9.48519,9.48524,4.5,9.48906,9.48906,9.48906,9.48906,5.11,False
'2018-06-26T06:15:00',9.48524,9.48527,9.48521,9.48527,13.0,9.48896,9.48896,9.48886,9.48886,13.0,True
'2018-06-26T06:16:00',9.48551,9.48554,9.48531,9.48554,12.0,9.48886,9.48906,9.48877,9.48886,12.0,True
'2018-06-26T06:17:00',9.48554,9.48566,9.48532,9.48566,5.0,9.48876,9.48876,9.48866,9.48876,5.0,False
'2018-06-26T06:18:00',9.48527,9.48563,9.48525,9.48525,17.0,9.48876,9.48876,9.48866,9.48866,17.0,False
'2018-06-26T06:19:00',9.48515,9.48533,9.48139,9.48205,48.77,9.48866,9.48876,9.48499,9.48511,43.96,True
'2018-06-26T06:20:00',9.48279,9.48321,9.48064,9.48321,72.47,9.48527,9.48749,9.48413,9.48733,64.56,True
'2018-06-26T06:21:00',9.48332,9.48619,9.48332,9.48573,27.4,9.48744,9.48916,9.48744,9.48906,25.7,True
'2018-06-26T06:22:00',9.48578,9.48624,9.48578,9.48624,16.0,9.48886,9.48906,9.48886,9.48906,10.0,False
'2018-06-26T06:23:00',9.4862,9.4862,9.48375,9.48385,37.53,9.48906,9.48906,9.48667,9.48683,40.1,True
'2018-06-26T06:24:00',9.48385,9.4845,9.48344,9.4845,38.92,9.48683,9.48747,9.48655,9.48747,17.6,True
'2018-06-26T06:25:00',9.48454,9.48457,9.48451,9.48455,66.96,9.48747,9.48751,9.48741,9.48751,38.0,False
'2018-06-26T06:26:00',9.48455,9.48455,9.48454,9.48454,8.3,9.4875,9.48751,9.4875,9.4875,3.0,True
'2018-06-26T06:27:00',9.48449,9.48475,9.48449,9.48475,33.92,9.48743,9.48753,9.48743,9.48753,8.0,False
'2018-06-26T06:28:00',9.48447,9.48465,9.48445,9.48465,22.38,9.48748,9.48753,9.48725,9.48753,10.0,False
'2018-06-26T06:29:00',9.48465,9.48465,9.48364,9.48365,14.92,9.48753,9.48753,9.48662,9.48662,15.34,False
'2018-06-26T06:30:00',9.48354,9.48354,9.47879,9.47954,125.91,9.48655,9.48655,9.4826,9.48354,112.55,True
'2018-06-26T06:31:00',9.47964,9.48254,9.47939,9.48254,80.25,9.48354,9.48613,9.48229,9.48593,49.85,True
'2018-06-26T06:32:00',9.4826,9.48419,9.48195,9.48414,60.07,9.48593,9.48706,9.4857,9.48686,37.0,True
'2018-06-26T06:33:00',9.48414,9.48422,9.48414,9.48414,36.2,9.48696,9.48696,9.48696,9.48696,23.0,True
'2018-06-26T06:34:00',9.4842,9.48424,9.48333,9.48424,36.7,9.48696,9.48706,9.48638,9.48706,27.0,True
'2018-06-26T06:35:00',9.48424,9.48425,9.48414,9.48425,11.8,9.48716,9.48736,9.48716,9.4872,7.0,False
'2018-06-26T06:36:00',9.48425,9.48444,9.48054,9.48054,58.17,9.4872,9.48738,9.48347,9.48347,37.48,False
'2018-06-26T06:37:00',9.48044,9.48082,9.47777,9.47877,111.63,9.48328,9.48405,9.48182,9.48289,94.41,True
'2018-06-26T06:38:00',9.47877,9.48448,9.47877,9.48438,79.02,9.48289,9.48706,9.48289,9.48696,55.0,False
'2018-06-26T06:39:00',9.48436,9.48438,9.48403,9.48434,27.28,9.48696,9.48706,9.4866,9.48696,21.0,False
'2018-06-26T06:40:00',9.48433,9.48441,9.48266,9.48266,77.76,9.48696,9.48706,9.48601,9.48601,58.82,True
'2018-06-26T06:41:00',9.48266,9.48483,9.48266,9.48471,37.59,9.48601,9.48737,9.48601,9.48726,27.59,False
'2018-06-26T06:42:00',9.4847,9.48494,9.48165,9.48165,40.41,9.48726,9.48726,9.4847,9.48476,28.86,True
'2018-06-26T06:43:00',9.48164,9.48194,9.47784,9.48194,81.21,9.48476,9.48618,9.48118,9.48606,65.58,False
'2018-06-26T06:44:00',9.48194,9.48196,9.47926,9.48192,60.74,9.48606,9.48608,9.48279,9.48519,38.75,False
'2018-06-26T06:45:00',9.48207,9.48207,9.48164,9.48164,15.75,9.48548,9.48548,9.48387,9.48387,9.0,False
'2018-06-26T06:46:00',9.48164,9.48174,9.48034,9.48034,20.62,9.48387,9.48387,9.48296,9.48296,12.0,True
'2018-06-26T06:47:00',9.48034,9.48148,9.48034,9.48148,18.11,9.48296,9.48496,9.48296,9.48496,15.06,True
'2018-06-26T06:48:00',9.48252,9.4861,9.48184,9.4861,19.71,9.48549,9.48916,9.48549,9.48916,17.44,True
'2018-06-26T06:49:00',9.4861,9.4865,9.48557,9.4865,36.95,9.48916,9.48916,9.48852,9.48906,46.04,False
'2018-06-26T06:50:00',9.48662,9.48662,9.48242,9.48242,32.5,9.48906,9.48936,9.48645,9.48671,47.2,False
'2018-06-26T06:51:00',9.48248,9.48251,9.48023,9.48023,29.0,9.48671,9.48699,9.48422,9.48422,50.67,True
'2018-06-26T06:52:00',9.48023,9.48261,9.48023,9.48204,25.62,9.48421,9.48526,9.48421,9.48526,44.92,True
'2018-06-26T06:53:00',9.48204,9.48257,9.48164,9.48241,7.0,9.48516,9.48606,9.48516,9.48596,7.91,True
'2018-06-26T06:54:00',9.48241,9.48562,9.48241,9.48532,27.0,9.48596,9.48726,9.48596,9.48726,27.37,True
'2018-06-26T06:55:00',9.48547,9.48605,9.48508,9.48517,34.85,9.48776,9.48896,9.48757,9.48826,35.43,True
'2018-06-26T06:56:00',9.48517,9.48572,9.48484,9.48515,24.08,9.48826,9.48856,9.48747,9.48846,22.67,True
'2018-06-26T06:57:00',9.48492,9.48538,9.48456,9.48538,22.97,9.48821,9.48826,9.48733,9.48816,24.11,False
'2018-06-26T06:58:00',9.48539,9.48539,9.48478,9.48502,12.0,9.48816,9.48816,9.48739,9.48787,12.67,False
'2018-06-26T06:59:00',9.48502,9.48512,9.48108,9.48108,42.22,9.48798,9.48815,9.48556,9.48556,63.79,False
'2018-06-26T07:00:00',9.48107,9.48182,9.47882,9.47939,66.4,9.48555,9.48572,9.48328,9.48391,104.29,True
'2018-06-26T07:01:00',9.47939,9.48141,9.47876,9.47994,49.87,9.48386,9.48459,9.48315,9.48442,41.77,True
'2018-06-26T07:02:00',9.47994,9.48263,9.47988,9.48048,66.79,9.48436,9.48675,9.48373,9.48373,48.59,True
'2018-06-26T07:03:00',9.48077,9.48102,9.48077,9.48102,14.99,9.48373,9.4846,9.48373,9.48456,9.0,True
'2018-06-26T07:04:00',9.48102,9.48772,9.48102,9.48509,43.11,9.48456,9.48886,9.48456,9.48866,43.11,True
'2018-06-26T07:05:00',9.48504,9.48641,9.48499,9.48553,18.11,9.48866,9.48886,9.48857,9.48857,17.0,True
'2018-06-26T07:06:00',9.48564,9.48708,9.48564,9.48641,15.25,9.48857,9.48896,9.48857,9.48886,15.0,False
'2018-06-26T07:07:00',9.48658,9.48683,9.48615,9.48615,20.0,9.48886,9.48896,9.48876,9.48887,20.0,True
'2018-06-26T07:08:00',9.48615,9.48615,9.48615,9.48615,2.0,9.48876,9.48896,9.48876,9.48896,2.0,False
'2018-06-26T07:09:00',9.48615,9.48615,9.48604,9.48604,8.0,9.48886,9.48893,9.48876,9.48887,8.0,False
'2018-06-26T07:10:00',9.48574,9.48574,9.48463,9.48484,20.09,9.48876,9.48885,9.48781,9.48781,17.0,False
'2018-06-26T07:11:00',9.48484,9.48494,9.48344,9.48374,22.85,9.48776,9.48786,9.48631,9.48686,21.99,False
'2018-06-26T07:12:00',9.48374,9.48394,9.48304,9.48304,11.12,9.48691,9.48693,9.48621,9.48627,11.0,False
'2018-06-26T07:13:00',9.48304,9.48304,9.47874,9.48274,73.99,9.48468,9.48646,9.48246,9.48626,67.25,True
'2018-06-26T07:14:00',9.48264,9.48546,9.48264,9.48509,50.31,9.48626,9.48846,9.48626,9.4881,40.37,False
'2018-06-26T07:15:00',9.48517,9.48517,9.48164,9.48164,31.92,9.48817,9.48817,9.48361,9.48369,26.79,False
'2018-06-26T07:16:00',9.48164,9.48164,9.48133,9.48145,18.19,9.48369,9.48381,9.48357,9.48381,13.0,False
'2018-06-26T07:17:00',9.48145,9.48145,9.48145,9.48145,2.74,9.48381,9.48381,9.48381,9.48381,2.0,False
'2018-06-26T07:18:00',9.48145,9.48145,9.48145,9.48145,3.12,9.48381,9.48381,9.48381,9.48381,2.0,True
'2018-06-26T07:19:00',9.48145,9.48628,9.48145,9.48564,87.12,9.48381,9.48906,9.48381,9.48876,63.01,False
'2018-06-26T07:20:00',9.48524,9.48524,9.48002,9.48002,50.85,9.48857,9.48857,9.48429,9.48446,33.81,True
'2018-06-26T07:21:00',9.48002,9.4823,9.47938,9.48201,39.32,9.48446,9.4862,9.48296,9.48596,27.73,True
'2018-06-26T07:22:00',9.48213,9.48547,9.48213,9.48533,38.1,9.48596,9.48886,9.48596,9.48852,27.7,False
'2018-06-26T07:23:00',9.4853,9.48537,9.48473,9.48528,7.37,9.48826,9.48826,9.48765,9.48826,7.0,True
'2018-06-26T07:24:00',9.48528,9.48547,9.48475,9.48547,14.0,9.48824,9.48836,9.48719,9.48796,14.39,False
'2018-06-26T07:25:00',9.48518,9.48523,9.48505,9.48505,8.0,9.48796,9.48796,9.48776,9.48776,8.0,False
'2018-06-26T07:26:00',9.48506,9.48506,9.48457,9.48471,9.11,9.48811,9.48811,9.48712,9.48746,8.0,False
'2018-06-26T07:27:00',9.48458,9.48458,9.4842,9.48447,17.57,9.48736,9.48746,9.48706,9.48744,13.0,True
'2018-06-26T07:28:00',9.48455,9.48464,9.48454,9.48464,14.0,9.48756,9.48779,9.48756,9.48773,14.0,False
'2018-06-26T07:29:00',9.48464,9.48464,9.48444,9.48449,8.0,9.48772,9.48773,9.48707,9.48742,8.54,False
'2018-06-26T07:30:00',9.48444,9.48449,9.48436,9.48436,6.37,9.48742,9.48743,9.48742,9.48742,6.0,False
'2018-06-26T07:31:00',9.48444,9.48444,9.48048,9.48063,45.66,9.48742,9.48742,9.4837,9.4841,34.8,False
'2018-06-26T07:32:00',9.48063,9.48084,9.47944,9.47994,53.24,9.4841,9.4841,9.48233,9.48313,42.37,True
'2018-06-26T07:33:00',9.47993,9.48003,9.47978,9.48003,12.84,9.48313,9.48348,9.483,9.48332,9.0,True
'2018-06-26T07:34:00',9.48003,9.48421,9.48003,9.48377,53.68,9.48332,9.48816,9.48332,9.48789,39.58,False
'2018-06-26T07:35:00',9.48387,9.48503,9.4826,9.48319,31.23,9.48766,9.48767,9.48653,9.48706,36.09,False
'2018-06-26T07:36:00',9.48332,9.48346,9.47874,9.48014,58.52,9.48716,9.48716,9.48253,9.48286,52.42,True
'2018-06-26T07:37:00',9.48023,9.48054,9.48023,9.48054,10.0,9.48286,9.48296,9.48286,9.48296,10.0,True
'2018-06-26T07:38:00',9.48054,9.48079,9.48053,9.48073,7.0,9.48313,9.48326,9.48286,9.48326,7.52,True
'2018-06-26T07:39:00',9.48072,9.48536,9.48072,9.4847,80.41,9.48326,9.48856,9.48316,9.48856,88.57,True
'2018-06-26T07:40:00',9.4847,9.48514,9.48447,9.48506,46.38,9.48866,9.48926,9.48828,9.48828,48.43,False
'2018-06-26T07:41:00',9.48517,9.48517,9.48149,9.48392,54.0,9.48839,9.48839,9.48502,9.48734,63.24,False
'2018-06-26T07:42:00',9.48391,9.48409,9.48391,9.48392,37.0,9.48734,9.48734,9.48628,9.48687,43.47,False
'2018-06-26T07:43:00',9.48391,9.48392,9.47824,9.47824,109.02,9.48687,9.48748,9.48129,9.48206,94.41,True
'2018-06-26T07:44:00',9.47824,9.47917,9.47824,9.47917,12.22,9.48158,9.48216,9.48158,9.48216,9.0,True
'2018-06-26T07:45:00',9.47903,9.48693,9.47903,9.48527,144.4,9.48216,9.49149,9.48206,9.48939,144.05,False
'2018-06-26T07:46:00',9.48527,9.48527,9.48388,9.48417,12.0,9.48939,9.48939,9.48726,9.48726,20.15,True
'2018-06-26T07:47:00',9.48417,9.48459,9.48414,9.48459,11.0,9.48726,9.48735,9.4867,9.48726,15.4,False
'2018-06-26T07:48:00',9.48459,9.48459,9.48393,9.48404,11.0,9.48726,9.48736,9.48689,9.48697,13.22,False
'2018-06-26T07:49:00',9.48404,9.48407,9.48076,9.48078,38.89,9.48696,9.48697,9.48422,9.48433,32.37,False
'2018-06-26T07:50:00',9.48078,9.48084,9.47868,9.4792,77.27,9.48433,9.48445,9.48161,9.48237,62.85,True
'2018-06-26T07:51:00',9.4792,9.48458,9.4792,9.48458,78.78,9.48237,9.48726,9.48237,9.48696,66.15,False
'2018-06-26T07:52:00',9.48423,9.48423,9.48409,9.48409,6.61,9.48696,9.48706,9.48686,9.48686,6.0,False
'2018-06-26T07:53:00',9.48409,9.48409,9.48304,9.48306,20.33,9.48676,9.48676,9.48625,9.48645,18.0,False
'2018-06-26T07:54:00',9.48306,9.48309,9.48264,9.48264,12.23,9.48631,9.48631,9.48588,9.48594,10.0,False
'2018-06-26T07:55:00',9.48267,9.48274,9.48194,9.48194,15.47,9.48616,9.48668,9.48509,9.48542,11.97,True
'2018-06-26T07:56:00',9.48185,9.48312,9.48173,9.48306,169.46,9.48542,9.48657,9.48527,9.48649,159.63,True
'2018-06-26T07:57:00',9.48309,9.48358,9.48262,9.48349,30.0,9.48636,9.4868,9.4862,9.4868,34.24,False
'2018-06-26T07:58:00',9.4835,9.48359,9.4817,9.48199,83.38,9.48667,9.4871,9.48495,9.48532,79.64,True
'2018-06-26T07:59:00',9.48216,9.48729,9.48183,9.48728,115.87,9.4854,9.4916,9.4854,9.49136,112.31,False
'2018-06-26T08:00:00',9.48728,9.48876,9.48014,9.48414,106.65,9.49128,9.49184,9.4843,9.48734,123.46,True
'2018-06-26T08:01:00',9.48404,9.48512,9.48294,9.48482,31.12,9.48734,9.48796,9.4859,9.48781,31.07,True
'2018-06-26T08:02:00',9.48511,9.48822,9.48511,9.48779,132.32,9.48781,9.49016,9.48776,9.49006,158.57,True
'2018-06-26T08:03:00',9.48784,9.489,9.48717,9.48868,49.66,9.48996,9.49172,9.48984,9.49147,50.08,False
'2018-06-26T08:04:00',9.48865,9.48887,9.48557,9.48557,33.44,9.49138,9.49139,9.48829,9.48829,39.13,True
'2018-06-26T08:05:00',9.48547,9.48596,9.48517,9.48565,20.48,9.48821,9.48857,9.48789,9.48831,30.97,False
'2018-06-26T08:06:00',9.48537,9.48537,9.48499,9.48519,8.11,9.48795,9.48795,9.48769,9.48769,9.59,False
'2018-06-26T08:07:00',9.48498,9.48515,9.48487,9.48515,10.74,9.48754,9.48777,9.48754,9.48777,13.33,True
'2018-06-26T08:08:00',9.48492,9.48766,9.48479,9.48716,32.59,9.48764,9.49026,9.48751,9.48966,40.91,False
'2018-06-26T08:09:00',9.48704,9.48704,9.48556,9.48634,44.38,9.48966,9.48966,9.4887,9.489,34.47,True
'2018-06-26T08:10:00',9.48642,9.48675,9.48642,9.48663,10.11,9.4891,9.48943,9.48906,9.48926,14.84,True
'2018-06-26T08:11:00',9.48655,9.48872,9.48655,9.48871,18.97,9.48918,9.49134,9.48914,9.49134,20.1,False
'2018-06-26T08:12:00',9.48836,9.48836,9.48721,9.48721,27.32,9.49112,9.49112,9.49012,9.49012,40.98,False
'2018-06-26T08:13:00',9.48721,9.48723,9.48708,9.48723,5.37,9.49012,9.49012,9.48987,9.48988,8.75,True
'2018-06-26T08:14:00',9.48734,9.48953,9.48694,9.48843,44.99,9.48988,9.49205,9.48935,9.49137,60.64,True
'2018-06-26T08:15:00',9.48839,9.49021,9.48808,9.49016,57.53,9.4913,9.49267,9.49054,9.49262,62.02,False
'2018-06-26T08:16:00',9.48992,9.49015,9.48951,9.48959,17.08,9.49251,9.49263,9.49196,9.49204,13.11,False
'2018-06-26T08:17:00',9.48962,9.4897,9.48697,9.48811,71.01,9.49206,9.49206,9.48944,9.49037,82.72,True
'2018-06-26T08:18:00',9.48804,9.4883,9.48791,9.4883,13.25,9.49031,9.49071,9.49017,9.49071,15.08,False
'2018-06-26T08:19:00',9.48814,9.48814,9.48752,9.48752,16.11,9.4906,9.4906,9.48998,9.48998,17.6,True
'2018-06-26T08:20:00',9.48752,9.49046,9.4867,9.49037,45.67,9.48998,9.49288,9.48916,9.49282,39.58,False
'2018-06-26T08:21:00',9.49014,9.49014,9.48834,9.48839,38.06,9.49286,9.49286,9.49033,9.49093,37.34,True
'2018-06-26T08:22:00',9.48839,9.48934,9.48839,9.48887,39.04,9.49093,9.49138,9.49083,9.49116,34.75,False
'2018-06-26T08:23:00',9.48887,9.48887,9.48731,9.4883,35.47,9.49106,9.49106,9.48975,9.49075,50.21,False
'2018-06-26T08:24:00',9.48818,9.48828,9.48813,9.48827,10.59,9.49064,9.49074,9.49059,9.49068,8.0,True
'2018-06-26T08:25:00',9.48827,9.49031,9.48827,9.49031,44.52,9.49068,9.49277,9.49062,9.49277,40.33,False
'2018-06-26T08:26:00',9.49042,9.49058,9.48968,9.48986,31.4,9.49287,9.49301,9.49214,9.49216,24.48,False
'2018-06-26T08:27:00',9.48973,9.48973,9.48868,9.4894,36.18,9.49214,9.49214,9.49114,9.49186,33.56,True
'2018-06-26T08:28:00',9.48942,9.49298,9.48932,9.49266,59.15,9.4919,9.49526,9.4919,9.49506,47.33,False
'2018-06-26T08:29:00',9.49266,9.49266,9.49134,9.49182,34.48,9.49499,9.49499,9.49366,9.49412,27.37,True
'2018-06-26T08:30:00',9.49182,9.49205,9.49182,9.49205,27.96,9.49415,9.49452,9.49414,9.49445,28.7,False
'2018-06-26T08:31:00',9.49202,9.49244,9.4915,9.4915,37.94,9.49445,9.49469,9.49397,9.49397,31.37,True
'2018-06-26T08:32:00',9.4917,9.49204,9.49162,9.49204,31.81,9.49396,9.49451,9.49396,9.49443,31.19,True
'2018-06-26T08:33:00',9.49212,9.49237,9.49212,9.49237,24.37,9.49429,9.49454,9.49429,9.49439,24.0,True
'2018-06-26T08:34:00',9.49237,9.49311,9.49207,9.49311,53.3,9.49449,9.49541,9.49437,9.4953,48.85,False
'2018-06-26T08:35:00',9.49311,9.49311,9.48993,9.49017,21.62,9.49507,9.49507,9.49236,9.49245,20.62,False
'2018-06-26T08:36:00',9.49012,9.49044,9.48731,9.48737,45.94,9.49245,9.49285,9.4897,9.48984,41.98,False
'2018-06-26T08:37:00',9.48737,9.48737,9.48664,9.48664,48.29,9.48981,9.48991,9.48919,9.48927,33.73,False
'2018-06-26T08:38:00',9.48668,9.48668,9.48623,9.48644,35.58,9.4892,9.4892,9.48864,9.48864,23.12,True
'2018-06-26T08:39:00',9.48634,9.48704,9.48634,9.48704,30.66,9.48864,9.48929,9.48864,9.48929,28.12,False
'2018-06-26T08:40:00',9.48694,9.48724,9.48687,9.48694,23.6,9.48929,9.48929,9.48909,9.48923,23.11,True
'2018-06-26T08:41:00',9.48694,9.48737,9.48678,9.48737,19.35,9.48916,9.48956,9.48911,9.48956,17.5,True
'2018-06-26T08:42:00',9.48737,9.48804,9.48734,9.48804,26.7,9.48956,9.49036,9.48956,9.4901,24.5,False
'2018-06-26T08:43:00',9.48794,9.48804,9.48733,9.48733,18.97,9.4901,9.4901,9.48935,9.48935,17.74,True
'2018-06-26T08:44:00',9.48724,9.48807,9.48724,9.48754,43.29,9.48935,9.49017,9.48923,9.48959,39.83,False
'2018-06-26T08:45:00',9.48754,9.48768,9.48501,9.48644,68.72,9.4896,9.4896,9.48712,9.48846,55.0,True
'2018-06-26T08:46:00',9.48654,9.48963,9.48654,9.48735,61.52,9.48846,9.49186,9.48846,9.48956,67.74,True
'2018-06-26T08:47:00',9.48744,9.48794,9.48724,9.48794,42.14,9.48981,9.49007,9.48926,9.49006,31.0,False
'2018-06-26T08:48:00',9.48774,9.48794,9.48563,9.48634,54.25,9.48997,9.49008,9.48804,9.48859,45.0,False
'2018-06-26T08:49:00',9.48634,9.48644,9.48624,9.48624,10.48,9.48835,9.48835,9.48835,9.48835,9.0,True
'2018-06-26T08:50:00',9.48624,9.48706,9.48618,9.48704,25.05,9.48846,9.48916,9.48843,9.48906,20.5,True
'2018-06-26T08:51:00',9.48698,9.48774,9.48649,9.48774,43.02,9.48906,9.48985,9.48865,9.48981,34.0,False
'2018-06-26T08:52:00',9.48774,9.48817,9.48764,9.48774,27.46,9.48985,9.4902,9.48969,9.48969,24.0,False
'2018-06-26T08:53:00',9.48765,9.48765,9.48518,9.48661,71.4,9.48969,9.48969,9.48691,9.4887,61.35,True
'2018-06-26T08:54:00',9.48661,9.48724,9.48602,9.48694,44.39,9.4887,9.48931,9.4881,9.48855,34.0,False
'2018-06-26T08:55:00',9.48694,9.48713,9.48639,9.48644,33.31,9.4888,9.4888,9.48818,9.48818,28.0,False
'2018-06-26T08:56:00',9.48634,9.48634,9.48493,9.48493,28.18,9.48806,9.48806,9.48668,9.48668,22.0,True
'2018-06-26T08:57:00',9.48503,9.48697,9.48494,9.48654,39.66,9.48668,9.48906,9.48668,9.48857,29.0,True
'2018-06-26T08:58:00',9.48644,9.48685,9.4864,9.48667,24.59,9.48857,9.489,9.48857,9.48867,22.5,True
'2018-06-26T08:59:00',9.48672,9.48691,9.48669,9.48684,19.49,9.48867,9.48892,9.48867,9.48867,19.0,True
'2018-06-26T09:00:00',9.48694,9.48929,9.48684,9.48722,120.72,9.48867,9.49125,9.48867,9.48908,122.1,True
'2018-06-26T09:01:00',9.48722,9.48933,9.48684,9.48884,64.85,9.48898,9.49109,9.48852,9.49065,63.0,False
'2018-06-26T09:02:00',9.48863,9.48887,9.48712,9.48712,30.48,9.49065,9.49065,9.48907,9.48921,29.0,False
'2018-06-26T09:03:00',9.48712,9.48712,9.4852,9.48522,34.81,9.4891,9.4891,9.48723,9.48723,30.0,True
'2018-06-26T09:04:00',9.48522,9.48667,9.48522,9.48667,48.7,9.48726,9.48884,9.48726,9.48862,42.5,True
'2018-06-26T09:05:00',9.48641,9.48762,9.48604,9.48742,43.07,9.48866,9.48959,9.48829,9.48959,39.5,False
'2018-06-26T09:06:00',9.48748,9.48773,9.48662,9.48687,49.26,9.48959,9.48984,9.48871,9.48891,41.0,True
'2018-06-26T09:07:00',9.48687,9.48712,9.48686,9.48689,33.33,9.48887,9.48929,9.48882,9.48905,29.5,False
'2018-06-26T09:08:00',9.48686,9.48686,9.48514,9.48514,58.09,9.48905,9.48905,9.48702,9.48702,55.72,True
'2018-06-26T09:09:00',9.48497,9.48735,9.48471,9.48735,56.7,9.48685,9.4896,9.4867,9.4896,53.12,False
'2018-06-26T09:10:00',9.48721,9.48777,9.48689,9.48722,35.1,9.48929,9.48987,9.489,9.48919,33.0,False
'2018-06-26T09:11:00',9.48722,9.48725,9.48473,9.48473,58.59,9.48933,9.48933,9.48674,9.48674,57.48,True
'2018-06-26T09:12:00',9.48473,9.48537,9.48434,9.48471,51.21,9.48668,9.48754,9.48644,9.48682,45.0,True
'2018-06-26T09:13:00',9.48472,9.48504,9.48447,9.48494,22.62,9.48689,9.48704,9.48662,9.48704,22.0,False
'2018-06-26T09:14:00',9.48487,9.48494,9.48442,9.48442,14.0,9.48704,9.48704,9.4864,9.4864,13.37,True
'2018-06-26T09:15:00',9.48453,9.48468,9.48434,9.48443,15.0,9.4864,9.48675,9.48639,9.48639,15.0,True
'2018-06-26T09:16:00',9.48444,9.48544,9.48444,9.48471,22.74,9.48639,9.48741,9.48639,9.48664,22.0,False
'2018-06-26T09:17:00',9.48471,9.48471,9.48154,9.48329,62.47,9.48662,9.48662,9.48338,9.48525,64.73,True
'2018-06-26T09:18:00',9.48322,9.48372,9.48318,9.48364,19.0,9.48518,9.48568,9.48514,9.4856,19.0,True
'2018-06-26T09:19:00',9.48386,9.48405,9.47967,9.48405,50.0,9.48582,9.48582,9.48165,9.48581,50.74,False
'2018-06-26T09:20:00',9.48405,9.4841,9.48231,9.48372,49.0,9.48581,9.4859,9.48433,9.48572,54.19,False
'2018-06-26T09:21:00',9.48354,9.48361,9.48237,9.48237,18.0,9.48572,9.48572,9.48433,9.48433,18.57,False
'2018-06-26T09:22:00',9.48238,9.48253,9.47934,9.47953,33.11,9.48434,9.48449,9.48138,9.48149,33.87,False
'2018-06-26T09:23:00',9.47952,9.48038,9.47917,9.47929,31.0,9.48148,9.48234,9.48113,9.48137,31.0,False
'2018-06-26T09:24:00',9.47924,9.4806,9.47889,9.47929,38.12,9.48137,9.48256,9.48085,9.48125,37.0,True
'2018-06-26T09:25:00',9.47929,9.48061,9.47929,9.47938,30.0,9.48127,9.48257,9.48117,9.48141,30.0,True
'2018-06-26T09:26:00',9.47938,9.48009,9.47803,9.48009,28.24,9.48127,9.48186,9.48013,9.48186,30.25,True
'2018-06-26T09:27:00',9.48009,9.48099,9.48009,9.48013,23.0,9.48219,9.48312,9.48219,9.48224,29.7,False
'2018-06-26T09:28:00',9.47998,9.48025,9.47921,9.47993,44.74,9.48209,9.48266,9.48129,9.48179,58.33,True
'2018-06-26T09:29:00',9.47982,9.48195,9.47962,9.48172,41.0,9.48179,9.48414,9.48179,9.48379,41.43,False
'2018-06-26T09:30:00',9.48177,9.48201,9.47813,9.47912,123.5,9.48379,9.48379,9.4801,9.48129,129.1,False
'2018-06-26T09:31:00',9.47926,9.47983,9.47812,9.47863,69.5,9.48129,9.48201,9.48022,9.48079,68.5,False
'2018-06-26T09:32:00',9.47868,9.47892,9.4766,9.4766,43.0,9.48079,9.48108,9.47859,9.47869,43.86,True
'2018-06-26T09:33:00',9.47664,9.47794,9.47656,9.47769,42.48,9.47869,9.48004,9.47869,9.47979,42.08,False
'2018-06-26T09:34:00',9.47773,9.47793,9.47692,9.47712,49.0,9.47979,9.48004,9.47886,9.47886,46.23,True
'2018-06-26T09:35:00',9.47719,9.47948,9.47646,9.47948,60.0,9.47886,9.48096,9.47846,9.48096,65.54,True
'2018-06-26T09:36:00',9.47948,9.48039,9.47901,9.4796,75.74,9.48076,9.48206,9.48036,9.48163,79.08,True
'2018-06-26T09:37:00',9.47971,9.48277,9.47971,9.48266,70.48,9.48163,9.48486,9.48163,9.48457,73.93,False
'2018-06-26T09:38:00',9.48261,9.483,9.48076,9.48083,66.0,9.48457,9.48516,9.48285,9.48288,83.73,True
'2018-06-26T09:39:00',9.48083,9.48212,9.4808,9.48194,53.87,9.48288,9.48419,9.48274,9.48406,55.1,False
'2018-06-26T09:40:00',9.48194,9.48201,9.4803,9.4804,52.74,9.48416,9.48426,9.4824,9.4825,53.47,True
'2018-06-26T09:41:00',9.4803,9.48114,9.4803,9.48114,33.87,9.4824,9.48316,9.4824,9.48316,34.99,True
'2018-06-26T09:42:00',9.48114,9.48429,9.48114,9.48428,51.58,9.48324,9.48637,9.48324,9.48636,51.11,False
'2018-06-26T09:43:00',9.48431,9.48431,9.48196,9.48197,46.0,9.48636,9.48642,9.48407,9.48407,46.87,False
'2018-06-26T09:44:00',9.48202,9.48212,9.48156,9.48179,16.0,9.48412,9.48424,9.48371,9.48386,17.49,True
'2018-06-26T09:45:00',9.48179,9.48324,9.48179,9.48255,44.37,9.48376,9.48497,9.48376,9.48446,46.6,False
'2018-06-26T09:46:00',9.48255,9.48255,9.4817,9.48197,43.0,9.48443,9.48451,9.48338,9.48403,46.84,True
'2018-06-26T09:47:00',9.48197,9.48269,9.48141,9.48269,36.0,9.48398,9.48477,9.48353,9.48459,45.68,False
'2018-06-26T09:48:00',9.48273,9.48302,9.48243,9.48267,31.11,9.48459,9.48498,9.48455,9.48458,35.31,True
'2018-06-26T09:49:00',9.48267,9.48422,9.48267,9.48422,60.71,9.48456,9.48613,9.48455,9.48609,70.39,False
'2018-06-26T09:50:00',9.48422,9.48443,9.48377,9.4838,38.11,9.48609,9.48639,9.48558,9.48569,50.2,False
'2018-06-26T09:51:00',9.4838,9.48516,9.48177,9.48177,80.67,9.48576,9.48696,9.48373,9.48373,105.64,True
'2018-06-26T09:52:00',9.48247,9.48269,9.48114,9.48269,56.47,9.4842,9.48476,9.4831,9.48467,68.49,False
'2018-06-26T09:53:00',9.48274,9.48274,9.48181,9.48183,29.74,9.4847,9.4847,9.48384,9.48386,32.34,False
'2018-06-26T09:54:00',9.48197,9.48213,9.48036,9.48051,48.48,9.48386,9.48409,9.48229,9.48247,60.3,True
'2018-06-26T09:55:00',9.48064,9.48111,9.48034,9.48087,40.0,9.48259,9.48301,9.4821,9.48249,57.03,False
'2018-06-26T09:56:00',9.48087,9.48087,9.48008,9.48009,23.0,9.48249,9.48251,9.48171,9.48171,26.36,False
'2018-06-26T09:57:00',9.48004,9.48014,9.47869,9.47881,32.0,9.48171,9.48171,9.4805,9.48076,41.07,False
'2018-06-26T09:58:00',9.47894,9.47908,9.47714,9.47741,41.34,9.4809,9.48094,9.4791,9.47937,52.98,True
'2018-06-26T09:59:00',9.47731,9.47856,9.47554,9.47844,126.75,9.47927,9.48096,9.4775,9.48096,133.37,True
'2018-06-26T10:00:00',9.47844,9.47974,9.47754,9.47934,119.89,9.48087,9.4817,9.48012,9.48138,105.46,True
'2018-06-26T10:01:00',9.47934,9.48235,9.47934,9.4806,111.46,9.48138,9.48431,9.48137,9.48256,86.22,False
'2018-06-26T10:02:00',9.48063,9.48097,9.48049,9.4806,21.0,9.48259,9.48293,9.48245,9.48256,21.37,True
'2018-06-26T10:03:00',9.48051,9.48093,9.47982,9.48075,37.82,9.48247,9.48289,9.48178,9.48271,33.74,False
'2018-06-26T10:04:00',9.4809,9.48147,9.47963,9.47963,85.11,9.48288,9.48343,9.48149,9.48149,76.45,True
'2018-06-26T10:05:00',9.47963,9.48197,9.47963,9.48025,134.55,9.48159,9.48385,9.48159,9.48221,114.0,False
'2018-06-26T10:06:00',9.48035,9.48088,9.47985,9.48012,93.6,9.48233,9.48284,9.48181,9.48206,81.5,True
'2018-06-26T10:07:00',9.48012,9.48227,9.47875,9.48183,104.3,9.48206,9.48423,9.48071,9.48393,81.12,True
'2018-06-26T10:08:00',9.48183,9.48316,9.48174,9.48187,104.91,9.48393,9.48527,9.48381,9.48398,91.59,True
'2018-06-26T10:09:00',9.48187,9.48258,9.4809,9.48258,109.49,9.48398,9.48459,9.48294,9.48453,85.55,False
'2018-06-26T10:10:00',9.48262,9.48262,9.48068,9.48101,130.91,9.48453,9.48454,9.48273,9.48299,97.49,False
'2018-06-26T10:11:00',9.48098,9.48127,9.47684,9.47703,108.94,9.48299,9.48299,9.47893,9.47915,83.74,True
'2018-06-26T10:12:00',9.47706,9.47824,9.47706,9.47751,87.55,9.47916,9.48018,9.47916,9.47947,74.0,False
'2018-06-26T10:13:00',9.47756,9.47757,9.4754,9.47553,149.62,9.47952,9.47953,9.47706,9.47736,108.5,False
'2018-06-26T10:14:00',9.47553,9.47553,9.47314,9.47338,204.99,9.47727,9.47741,9.4751,9.47532,158.36,True
'2018-06-26T10:15:00',9.47338,9.47485,9.47324,9.47357,70.74,9.47536,9.47681,9.47509,9.47553,74.33,False
'2018-06-26T10:16:00',9.47359,9.47482,9.47139,9.47155,82.77,9.47555,9.47673,9.47335,9.47351,86.46,False
'2018-06-26T10:17:00',9.47154,9.47241,9.4707,9.4708,44.31,9.4735,9.47437,9.47266,9.47276,39.0,False
'2018-06-26T10:18:00',9.47077,9.4719,9.46983,9.46988,64.26,9.47273,9.47366,9.47146,9.47146,57.75,False
'2018-06-26T10:19:00',9.46997,9.46998,9.46794,9.46924,58.56,9.47146,9.47156,9.46976,9.47104,57.74,True
'2018-06-26T10:20:00',9.46915,9.47006,9.46892,9.46951,90.79,9.47104,9.47179,9.47085,9.47136,96.07,False
'2018-06-26T10:21:00',9.46949,9.46959,9.46696,9.46772,44.22,9.47136,9.47136,9.46886,9.46968,43.96,True
'2018-06-26T10:22:00',9.46775,9.46869,9.46767,9.46774,33.12,9.46971,9.47056,9.46963,9.4697,33.12,True
'2018-06-26T10:23:00',9.46782,9.47,9.46776,9.47,42.58,9.46978,9.47196,9.46978,9.47196,40.37,True
'2018-06-26T10:24:00',9.46999,9.47034,9.46999,9.47024,40.37,9.47195,9.47221,9.47168,9.47189,41.25,False
'2018-06-26T10:25:00',9.47014,9.47024,9.46729,9.46765,89.92,9.47189,9.47189,9.46925,9.46963,92.5,True
'2018-06-26T10:26:00',9.46767,9.47054,9.46767,9.46776,128.82,9.46963,9.47255,9.46963,9.46972,113.38,True
'2018-06-26T10:27:00',9.46767,9.46927,9.46728,9.46926,45.59,9.46963,9.47123,9.46874,9.47122,49.4,True
'2018-06-26T10:28:00',9.4692,9.47289,9.4692,9.47266,68.5,9.47116,9.47485,9.47116,9.47462,88.12,False
'2018-06-26T10:29:00',9.47287,9.47403,9.47225,9.47237,68.75,9.47483,9.47599,9.47421,9.47433,87.51,False
'2018-06-26T10:30:00',9.47231,9.4725,9.47063,9.47116,54.95,9.47429,9.47459,9.47259,9.47326,63.12,True
'2018-06-26T10:31:00',9.47109,9.47143,9.47109,9.47143,21.5,9.47326,9.47334,9.47315,9.47334,22.97,True
'2018-06-26T10:32:00',9.47147,9.47436,9.4714,9.47436,44.96,9.47334,9.47632,9.47334,9.47632,45.32,True
'2018-06-26T10:33:00',9.47438,9.47493,9.47388,9.47493,30.0,9.47634,9.47689,9.47583,9.47689,32.22,False
'2018-06-26T10:34:00',9.47491,9.47491,9.47409,9.47462,42.0,9.47689,9.47689,9.47607,9.47658,50.78,True
'2018-06-26T10:35:00',9.47462,9.47514,9.47459,9.47465,32.37,9.47658,9.4771,9.47658,9.47659,37.18,True
'2018-06-26T10:36:00',9.47463,9.47476,9.47445,9.47476,27.5,9.47659,9.47672,9.47646,9.47672,32.79,False
'2018-06-26T10:37:00',9.47478,9.47553,9.47317,9.47334,98.2,9.47674,9.47749,9.47507,9.47518,101.79,False
'2018-06-26T10:38:00',9.47334,9.47334,9.47144,9.47217,67.49,9.47518,9.47521,9.47324,9.47427,78.92,False
'2018-06-26T10:39:00',9.47213,9.4729,9.46834,9.4691,168.38,9.47456,9.475,9.47033,9.4712,153.12,False
'2018-06-26T10:40:00',9.46907,9.46967,9.46868,9.46892,94.48,9.47118,9.4717,9.47069,9.47116,82.59,True
'2018-06-26T10:41:00',9.46894,9.46974,9.46844,9.46974,99.61,9.47116,9.4714,9.47027,9.4712,102.21,True
'2018-06-26T10:42:00',9.46964,9.47039,9.46934,9.47039,33.87,9.4712,9.47245,9.47117,9.47224,33.37,False
'2018-06-26T10:43:00',9.47039,9.47087,9.47001,9.47001,42.68,9.47225,9.47297,9.47203,9.47203,34.37,True
'2018-06-26T10:44:00',9.47001,9.47094,9.46912,9.47094,90.1,9.47196,9.47296,9.47096,9.47296,69.7,True
'2018-06-26T10:45:00',9.47103,9.47221,9.47103,9.4715,62.92,9.47313,9.47414,9.47313,9.47346,56.33,False
'2018-06-26T10:46:00',9.47149,9.47159,9.47087,9.47087,28.34,9.47345,9.47353,9.47295,9.47295,27.37,False
'2018-06-26T10:47:00',9.47085,9.47132,9.46952,9.46952,47.41,9.47295,9.47325,9.47138,9.47138,41.46,True
'2018-06-26T10:48:00',9.46924,9.47172,9.46901,9.47127,111.7,9.47072,9.47368,9.47072,9.47323,96.98,False
'2018-06-26T10:49:00',9.47124,9.47124,9.47039,9.47107,49.6,9.4732,9.4732,9.47235,9.47303,42.48,True
'2018-06-26T10:50:00',9.47096,9.47243,9.47096,9.47137,90.16,9.47292,9.47439,9.47292,9.47333,78.21,False
'2018-06-26T10:51:00',9.47097,9.47104,9.4686,9.46884,100.48,9.47293,9.47316,9.47066,9.47066,70.1,False
'2018-06-26T10:52:00',9.46884,9.46884,9.46715,9.46819,111.55,9.47055,9.47055,9.4691,9.47006,78.86,True
'2018-06-26T10:53:00',9.46819,9.46864,9.46814,9.46864,24.93,9.47018,9.47028,9.47006,9.47028,20.0,False
'2018-06-26T10:54:00',9.46864,9.46864,9.46824,9.46834,28.37,9.4703,9.4703,9.47,9.47006,28.12,True
'2018-06-26T10:55:00',9.46824,9.46955,9.46784,9.46955,42.35,9.47006,9.47128,9.46982,9.47128,40.0,False
'2018-06-26T10:56:00',9.46951,9.46951,9.46714,9.46772,105.45,9.47128,9.47128,9.46859,9.4695,93.37,False
'2018-06-26T10:57:00',9.46775,9.46795,9.46747,9.46768,40.56,9.4695,9.46988,9.46908,9.46942,34.0,True
'2018-06-26T10:58:00',9.46762,9.46827,9.46719,9.46784,61.8,9.46958,9.47023,9.46885,9.46966,55.01,True
'2018-06-26T10:59:00',9.46778,9.46969,9.46712,9.46969,142.45,9.46956,9.47157,9.46908,9.47157,128.87,True
'2018-06-26T11:00:00',9.46954,9.47174,9.4685,9.47174,115.58,9.47144,9.4737,9.47053,9.4737,109.07,False
'2018-06-26T11:01:00',9.47185,9.47185,9.46928,9.47,82.34,9.47381,9.47381,9.47124,9.47196,85.92,True
'2018-06-26T11:02:00',9.46994,9.47266,9.46994,9.47253,110.54,9.4719,9.47428,9.4719,9.47406,88.37,False
'2018-06-26T11:03:00',9.47252,9.47265,9.47144,9.47154,171.82,9.47406,9.47446,9.4734,9.4735,115.24,True
'2018-06-26T11:04:00',9.47154,9.47571,9.47154,9.47554,90.82,9.4735,9.47716,9.47346,9.47716,66.24,True
'2018-06-26T11:05:00',9.4755,9.47679,9.47494,9.47551,96.85,9.47716,9.47867,9.47688,9.47747,77.57,True
'2018-06-26T11:06:00',9.47534,9.47876,9.47524,9.47811,51.0,9.4773,9.48022,9.4772,9.48007,57.17,False
'2018-06-26T11:07:00',9.47816,9.47816,9.47566,9.47566,26.37,9.48012,9.48012,9.47762,9.47762,35.47,True
'2018-06-26T11:08:00',9.47576,9.47635,9.47576,9.4763,19.0,9.47772,9.47831,9.47772,9.47826,23.45,False
'2018-06-26T11:09:00',9.47627,9.47627,9.47578,9.4758,21.0,9.47817,9.47817,9.47774,9.47778,22.22,True
'2018-06-26T11:10:00',9.47567,9.47666,9.47567,9.47611,39.0,9.4776,9.47862,9.4776,9.47809,41.62,False
'2018-06-26T11:11:00',9.47621,9.47669,9.47263,9.47284,82.17,9.47817,9.47877,9.47472,9.47472,81.24,True
'2018-06-26T11:12:00',9.47284,9.47415,9.4711,9.47415,166.71,9.47488,9.47646,9.47299,9.47621,129.68,False
'2018-06-26T11:13:00',9.47422,9.47485,9.47244,9.47294,86.79,9.47621,9.47681,9.47459,9.47507,71.79,True
'2018-06-26T11:14:00',9.47294,9.47358,9.47283,9.47344,33.75,9.475,9.47574,9.47486,9.47554,31.0,False
'2018-06-26T11:15:00',9.47345,9.47361,9.47294,9.47318,30.5,9.47555,9.47571,9.47477,9.47531,30.0,True
'2018-06-26T11:16:00',9.47317,9.4748,9.47316,9.47466,31.5,9.47531,9.47676,9.47523,9.47671,36.05,True
'2018-06-26T11:17:00',9.47497,9.47615,9.47413,9.47574,57.0,9.47693,9.47811,9.47609,9.47766,57.37,True
'2018-06-26T11:18:00',9.4758,9.4763,9.47555,9.4763,35.5,9.47766,9.47826,9.47736,9.47826,35.0,False
'2018-06-26T11:19:00',9.47626,9.47638,9.47597,9.47628,16.5,9.47822,9.47834,9.47792,9.47824,16.0,False
'2018-06-26T11:20:00',9.47627,9.47627,9.47569,9.47598,26.47,9.47823,9.47823,9.47772,9.47794,28.53,True
'2018-06-26T11:21:00',9.47597,9.4769,9.47597,9.4769,47.0,9.47793,9.47886,9.47786,9.47886,49.27,False
'2018-06-26T11:22:00',9.47698,9.4777,9.47604,9.47604,44.49,9.47894,9.47966,9.47738,9.47738,44.0,False
'2018-06-26T11:23:00',9.47598,9.47598,9.47203,9.47209,75.83,9.47738,9.47738,9.47374,9.47377,74.5,False
'2018-06-26T11:24:00',9.47202,9.47202,9.46434,9.46474,132.6,9.47377,9.47377,9.46643,9.46644,139.02,True
'2018-06-26T11:25:00',9.46484,9.46634,9.46484,9.46627,25.74,9.46647,9.46796,9.46647,9.46796,25.0,True
'2018-06-26T11:26:00',9.46641,9.46773,9.46641,9.46773,21.5,9.46796,9.46959,9.46796,9.46959,21.0,True
'2018-06-26T11:27:00',9.46773,9.46873,9.46773,9.46873,27.0,9.46967,9.47069,9.46967,9.47069,27.0,False
'2018-06-26T11:28:00',9.46886,9.469,9.46861,9.46868,31.0,9.47082,9.47082,9.47036,9.47064,37.75,True
'2018-06-26T11:29:00',9.46855,9.46929,9.46855,9.46892,20.11,9.47051,9.47125,9.47051,9.47083,18.37,True
'2018-06-26T11:30:00',9.46892,9.46919,9.46835,9.46914,132.28,9.47102,9.47132,9.47029,9.47123,203.09,False
'2018-06-26T11:31:00',9.46926,9.47097,9.46902,9.46902,120.37,9.47123,9.47307,9.47113,9.47113,169.55,True
'2018-06-26T11:32:00',9.46904,9.47094,9.46904,9.47094,71.74,9.47113,9.47285,9.47102,9.47272,83.0,True
'2018-06-26T11:33:00',9.47106,9.47325,9.47104,9.47174,62.34,9.47272,9.47536,9.47272,9.47352,62.19,False
'2018-06-26T11:34:00',9.47174,9.47234,9.47044,9.47061,117.87,9.47362,9.4743,9.47224,9.47256,142.54,True
'2018-06-26T11:35:00',9.47061,9.47212,9.47003,9.47196,60.0,9.47256,9.47408,9.47187,9.47392,64.55,False
'2018-06-26T11:36:00',9.4719,9.47192,9.47086,9.47151,66.6,9.47386,9.47388,9.47268,9.47378,70.77,False
'2018-06-26T11:37:00',9.47157,9.47246,9.47147,9.47151,38.6,9.47377,9.47442,9.47334,9.47363,38.37,True
'2018-06-26T11:38:00',9.47142,9.47199,9.47136,9.47162,74.0,9.47363,9.47403,9.47333,9.47372,85.49,False
'2018-06-26T11:39:00',9.47164,9.47204,9.47104,9.47104,39.0,9.47372,9.4741,9.47307,9.47307,39.35,True
'2018-06-26T11:40:00',9.47114,9.47154,9.47114,9.47154,42.87,9.47307,9.47363,9.47307,9.47342,50.69,False
'2018-06-26T11:41:00',9.47154,9.47154,9.47133,9.47134,22.0,9.47343,9.47343,9.47319,9.47319,26.31,False
'2018-06-26T11:42:00',9.47134,9.47144,9.47104,9.47104,26.74,9.47319,9.47321,9.47294,9.47294,29.62,False
'2018-06-26T11:43:00',9.47104,9.47104,9.46997,9.47009,90.08,9.47288,9.47288,9.47183,9.47193,151.48,False
'2018-06-26T11:44:00',9.47016,9.47024,9.46966,9.46966,64.85,9.47193,9.47214,9.47172,9.47178,105.23,True
'2018-06-26T11:45:00',9.46973,9.4701,9.46966,9.47009,55.96,9.47178,9.47208,9.47178,9.47198,90.38,True
'2018-06-26T11:46:00',9.47009,9.47024,9.46994,9.47024,18.24,9.47193,9.47233,9.47186,9.47233,24.54,True
'2018-06-26T11:47:00',9.47024,9.47222,9.47024,9.47195,79.53,9.47236,9.47419,9.47236,9.47391,70.08,False
'2018-06-26T11:48:00',9.47184,9.47223,9.47086,9.47185,44.92,9.4738,9.47419,9.47243,9.47323,41.37,False
'2018-06-26T11:49:00',9.47173,9.47185,9.47051,9.47076,42.58,9.47323,9.47329,9.47208,9.47231,40.0,False
'2018-06-26T11:50:00',9.47078,9.4713,9.47017,9.47024,42.97,9.47231,9.47279,9.47154,9.47154,41.0,False
'2018-06-26T11:51:00',9.47034,9.47046,9.46929,9.46929,40.83,9.47154,9.47183,9.47061,9.47064,38.0,True
'2018-06-26T11:52:00',9.46925,9.47072,9.46917,9.47053,67.54,9.47064,9.47229,9.47064,9.47223,59.0,False
'2018-06-26T11:53:00',9.47053,9.47113,9.4698,9.46983,108.57,9.4722,9.47281,9.4714,9.47142,89.0,False
'2018-06-26T11:54:00',9.46978,9.46995,9.46854,9.46883,69.92,9.47142,9.47155,9.47033,9.47048,65.48,False
'2018-06-26T11:55:00',9.46884,9.46954,9.46829,9.46843,97.74,9.47048,9.47078,9.46986,9.46986,96.74,True
'2018-06-26T11:56:00',9.46854,9.46959,9.46829,9.46944,69.84,9.46986,9.47155,9.46986,9.4714,64.5,False
'2018-06-26T11:57:00',9.46955,9.46961,9.46896,9.46924,42.34,9.47142,9.47157,9.47095,9.47095,40.8,True
'2018-06-26T11:58:00',9.46904,9.46953,9.46904,9.46938,26.52,9.47095,9.4715,9.47087,9.47134,25.48,False
'2018-06-26T11:59:00',9.46937,9.46937,9.46834,9.4684,48.5,9.47133,9.47133,9.47027,9.47038,54.9,False
'2018-06-26T12:00:00',9.46838,9.46852,9.46784,9.46794,20.0,9.47038,9.47048,9.46977,9.46992,21.11,False
'2018-06-26T12:01:00',9.46796,9.46803,9.46766,9.46784,14.0,9.46992,9.46998,9.46962,9.46969,14.49,True
'2018-06-26T12:02:00',9.46774,9.46847,9.46773,9.46815,38.78,9.46969,9.47041,9.46969,9.47011,37.6,True
'2018-06-26T12:03:00',9.46829,9.46917,9.46819,9.46917,40.87,9.47025,9.47102,9.47015,9.47102,35.37,True
'2018-06-26T12:04:00',9.46917,9.46925,9.46894,9.46924,113.61,9.47102,9.47132,9.47102,9.47132,63.0,True
'2018-06-26T12:05:00',9.46924,9.47216,9.46924,9.47152,42.99,9.47132,9.47412,9.47125,9.47348,37.49,True
'2018-06-26T12:06:00',9.47156,9.47255,9.4714,9.47237,43.48,9.47352,9.4745,9.47335,9.47433,42.37,True
'2018-06-26T12:07:00',9.47226,9.47278,9.47217,9.47244,31.85,9.47422,9.47474,9.47413,9.47436,29.37,True
'2018-06-26T12:08:00',9.47329,9.47464,9.47181,9.47394,91.18,9.47525,9.47645,9.47377,9.47581,81.82,True
'2018-06-26T12:09:00',9.47394,9.47521,9.47386,9.47433,94.19,9.47582,9.47716,9.47582,9.4765,78.56,True
'2018-06-26T12:10:00',9.47439,9.47629,9.47438,9.47525,104.68,9.47635,9.47811,9.47634,9.47696,90.35,True
'2018-06-26T12:11:00',9.47525,9.47691,9.47525,9.47606,66.22,9.47721,9.47854,9.47721,9.47809,59.0,False
'2018-06-26T12:12:00',9.4759,9.47675,9.4749,9.4749,74.8,9.47804,9.47871,9.47664,9.47664,66.23,True
'2018-06-26T12:13:00',9.47489,9.47556,9.47424,9.47556,42.5,9.47664,9.47743,9.4762,9.47729,42.86,True
'2018-06-26T12:14:00',9.47556,9.47608,9.47414,9.4755,75.62,9.47752,9.47796,9.47612,9.47746,75.62,True
'2018-06-26T12:15:00',9.47542,9.47607,9.4751,9.47578,53.61,9.47738,9.47803,9.47708,9.47776,55.81,False
'2018-06-26T12:16:00',9.47592,9.47592,9.47453,9.47578,58.37,9.47788,9.47788,9.47649,9.47761,62.05,False
'2018-06-26T12:17:00',9.47578,9.47578,9.47489,9.47522,39.12,9.47765,9.47768,9.47692,9.47718,41.59,False
'2018-06-26T12:18:00',9.47532,9.47558,9.47488,9.47488,24.61,9.47728,9.47754,9.47693,9.47704,26.61,False
'2018-06-26T12:19:00',9.47488,9.47494,9.47228,9.4725,55.11,9.47704,9.47704,9.47424,9.47434,61.52,True
'2018-06-26T12:20:00',9.47248,9.47419,9.47137,9.4739,101.36,9.47434,9.47611,9.47333,9.47586,77.5,True
'2018-06-26T12:21:00',9.47389,9.47521,9.47389,9.47505,69.54,9.47585,9.47717,9.47585,9.47713,63.37,False
'2018-06-26T12:22:00',9.47519,9.47587,9.47456,9.47467,82.66,9.47715,9.47783,9.47652,9.47654,84.95,True
'2018-06-26T12:23:00',9.47474,9.47519,9.47371,9.47497,81.0,9.47654,9.47705,9.47567,9.47693,72.53,False
'2018-06-26T12:24:00',9.47495,9.47513,9.47427,9.47484,99.05,9.47693,9.47708,9.47624,9.4768,75.37,True
'2018-06-26T12:25:00',9.47475,9.47621,9.47455,9.4761,93.24,9.47671,9.47817,9.47656,9.47806,92.29,False
'2018-06-26T12:26:00',9.47621,9.4768,9.47596,9.47599,99.98,9.47819,9.47876,9.47795,9.47815,98.71,True
'2018-06-26T12:27:00',9.47605,9.47692,9.47578,9.47663,87.5,9.47789,9.47884,9.47784,9.47883,103.69,False
'2018-06-26T12:28:00',9.47664,9.47729,9.47548,9.47652,67.45,9.47874,9.47904,9.47744,9.47848,67.57,True
'2018-06-26T12:29:00',9.47653,9.47741,9.4759,9.47718,49.59,9.47834,9.47937,9.47786,9.47926,51.45,False
'2018-06-26T12:30:00',9.47718,9.47718,9.47632,9.47633,57.59,9.47922,9.47922,9.47828,9.47841,64.15,True
'2018-06-26T12:31:00',9.47635,9.47701,9.47434,9.47689,52.85,9.47841,9.47886,9.47632,9.47866,55.48,True
'2018-06-26T12:32:00',9.47676,9.47788,9.47676,9.4777,27.35,9.47872,9.47984,9.47872,9.47956,25.12,False
'2018-06-26T12:33:00',9.4777,9.47772,9.47748,9.47751,20.47,9.47966,9.47973,9.47944,9.47947,17.0,True
'2018-06-26T12:34:00',9.47747,9.47769,9.47743,9.47769,28.0,9.47943,9.47968,9.47906,9.47966,28.0,True
'2018-06-26T12:35:00',9.47769,9.48007,9.47769,9.47987,41.65,9.47971,9.48183,9.47971,9.48183,38.23,False
'2018-06-26T12:36:00',9.47975,9.47975,9.47754,9.47754,28.12,9.48171,9.48171,9.47947,9.47947,31.97,True
'2018-06-26T12:37:00',9.47787,9.47915,9.4778,9.47915,65.59,9.47976,9.48115,9.47966,9.48106,69.18,False
'2018-06-26T12:38:00',9.47912,9.47912,9.47793,9.47873,57.72,9.48116,9.48116,9.4799,9.48088,61.53,False
'2018-06-26T12:39:00',9.47873,9.47909,9.47842,9.47867,31.97,9.48089,9.4809,9.48038,9.48059,34.07,True
'2018-06-26T12:40:00',9.47859,9.48066,9.47857,9.48017,42.12,9.48057,9.48246,9.48056,9.48226,49.02,False
'2018-06-26T12:41:00',9.48027,9.48033,9.47762,9.47789,64.0,9.48226,9.48226,9.47958,9.47985,76.78,False
'2018-06-26T12:42:00',9.47789,9.47789,9.47715,9.47715,31.0,9.47967,9.47986,9.47906,9.47909,36.66,False
'2018-06-26T12:43:00',9.47695,9.47695,9.47404,9.47423,66.0,9.47891,9.47891,9.47599,9.47619,90.88,True
'2018-06-26T12:44:00',9.47405,9.47625,9.47391,9.47435,50.33,9.47603,9.47823,9.47587,9.47633,54.57,True
'2018-06-26T12:45:00',9.47425,9.47545,9.47263,9.475,69.65,9.47621,9.47741,9.47459,9.47696,67.96,True
'2018-06-26T12:46:00',9.47517,9.47535,9.47444,9.47514,40.19,9.47713,9.47726,9.47644,9.47716,35.11,True
'2018-06-26T12:47:00',9.47514,9.47727,9.47514,9.47594,46.58,9.47726,9.47916,9.47717,9.47792,45.24,True
'2018-06-26T12:48:00',9.47594,9.47672,9.47594,9.4765,27.37,9.47786,9.47868,9.47776,9.47846,27.74,True
'2018-06-26T12:49:00',9.47652,9.47686,9.47587,9.47662,68.97,9.47848,9.47876,9.47783,9.47856,68.73,False
'2018-06-26T12:50:00',9.47661,9.47669,9.47558,9.47622,129.23,9.47856,9.47856,9.47706,9.47798,130.98,False
'2018-06-26T12:51:00',9.47622,9.47707,9.47551,9.47596,68.29,9.47794,9.47906,9.47761,9.47776,63.94,False
'2018-06-26T12:52:00',9.47596,9.47596,9.47462,9.47472,70.34,9.47766,9.47766,9.47636,9.47636,70.71,True
'2018-06-26T12:53:00',9.47472,9.47485,9.47462,9.47481,42.0,9.47646,9.47676,9.47646,9.47646,41.5,False
'2018-06-26T12:54:00',9.47488,9.4749,9.47385,9.47398,99.97,9.47646,9.47646,9.47576,9.47586,105.33,True
'2018-06-26T12:55:00',9.47398,9.47434,9.47392,9.47404,105.74,9.47576,9.47636,9.47566,9.47606,112.93,True
'2018-06-26T12:56:00',9.47406,9.4747,9.47364,9.47458,28.61,9.47606,9.47666,9.47581,9.47666,33.68,True
'2018-06-26T12:57:00',9.47461,9.47645,9.47461,9.47633,38.0,9.47666,9.47832,9.47666,9.47826,51.11,False
'2018-06-26T12:58:00',9.47632,9.47654,9.47601,9.47614,26.0,9.47826,9.47846,9.47811,9.47817,33.93,True
'2018-06-26T12:59:00',9.47619,9.47772,9.4751,9.47772,60.0,9.47817,9.47984,9.4772,9.47984,76.17,False
'2018-06-26T13:00:00',9.47783,9.47783,9.47473,9.47504,61.37,9.47994,9.47994,9.47692,9.47694,66.68,False
'2018-06-26T13:01:00',9.47495,9.47545,9.4735,9.47472,93.6,9.47691,9.47741,9.47546,9.47668,94.37,False
'2018-06-26T13:02:00',9.47461,9.47521,9.47362,9.47417,62.35,9.47657,9.47717,9.47558,9.47613,62.5,True
'2018-06-26T13:03:00',9.47413,9.47495,9.47389,9.47495,35.6,9.47609,9.47691,9.47597,9.47691,35.0,False
'2018-06-26T13:04:00',9.47474,9.47474,9.4736,9.47372,102.0,9.4767,9.4767,9.47557,9.47581,105.33,True
'2018-06-26T13:05:00',9.47378,9.47531,9.47368,9.47527,28.6,9.47581,9.47727,9.47571,9.47714,28.12,False
'2018-06-26T13:06:00',9.47527,9.47527,9.47502,9.47516,15.5,9.47716,9.47717,9.47695,9.47712,15.0,False
'2018-06-26T13:07:00',9.47518,9.47527,9.47272,9.47307,28.0,9.47714,9.47717,9.47468,9.47503,28.37,False
'2018-06-26T13:08:00',9.47316,9.47316,9.47295,9.47295,20.0,9.47512,9.47512,9.47491,9.47491,20.0,True
'2018-06-26T13:09:00',9.47293,9.47332,9.47293,9.4733,10.0,9.47489,9.47528,9.47489,9.47526,10.0,False
'2018-06-26T13:10:00',9.47332,9.47464,9.47207,9.4725,54.47,9.47528,9.47674,9.47407,9.4746,60.45,True
'2018-06-26T13:11:00',9.47249,9.47501,9.47249,9.47488,88.1,9.47459,9.47706,9.47459,9.47698,117.19,True
'2018-06-26T13:12:00',9.47491,9.4754,9.47472,9.47514,72.76,9.47702,9.4775,9.47689,9.47706,117.6,False
'2018-06-26T13:13:00',9.47504,9.47524,9.47453,9.47464,71.8,9.47701,9.47722,9.47654,9.47654,105.43,False
'2018-06-26T13:14:00',9.47464,9.47464,9.47344,9.47384,46.0,9.47656,9.47656,9.47546,9.47584,77.09,False
'2018-06-26T13:15:00',9.47384,9.47384,9.47194,9.47214,117.17,9.47588,9.47588,9.47388,9.47395,158.68,False
'2018-06-26T13:16:00',9.47204,9.47304,9.47124,9.47131,86.0,9.47395,9.47512,9.4732,9.47341,90.34,True
'2018-06-26T13:17:00',9.47141,9.47402,9.47141,9.47363,74.0,9.47341,9.4761,9.47341,9.47573,78.85,False
'2018-06-26T13:18:00',9.47384,9.47395,9.4732,9.47342,18.0,9.47589,9.47596,9.4753,9.47538,18.37,True
'2018-06-26T13:19:00',9.47338,9.47377,9.47291,9.47368,41.0,9.47538,9.47582,9.47502,9.47573,54.38,True
'2018-06-26T13:20:00',9.47369,9.47417,9.47325,9.4737,53.34,9.47573,9.47609,9.47535,9.4758,65.47,True
'2018-06-26T13:21:00',9.47368,9.47511,9.47363,9.47398,55.49,9.47579,9.47711,9.47574,9.47597,76.94,False
'2018-06-26T13:22:00',9.47386,9.47398,9.47237,9.4729,64.84,9.47597,9.47597,9.47448,9.4747,71.26,True
'2018-06-26T13:23:00',9.47279,9.47398,9.47247,9.47369,83.83,9.4747,9.47607,9.47452,9.47593,98.46,True
'2018-06-26T13:24:00',9.4737,9.47495,9.4737,9.47469,35.0,9.47593,9.47689,9.47593,9.47686,41.66,True
'2018-06-26T13:25:00',9.47472,9.47586,9.47472,9.47559,36.79,9.47686,9.47771,9.47676,9.47766,32.74,False
'2018-06-26T13:26:00',9.47559,9.47559,9.47428,9.47445,33.37,9.47746,9.47756,9.47638,9.47652,45.95,False
'2018-06-26T13:27:00',9.47444,9.47496,9.47084,9.47289,127.83,9.47661,9.47676,9.47269,9.47519,123.2,True
'2018-06-26T13:28:00',9.47289,9.47336,9.47216,9.47319,124.36,9.47523,9.47546,9.47404,9.47546,98.75,True
'2018-06-26T13:29:00',9.47319,9.47558,9.47319,9.47531,107.23,9.4754,9.47768,9.4754,9.47741,123.81,False
'2018-06-26T13:30:00',9.4752,9.4752,9.4746,9.47501,43.68,9.4773,9.4773,9.47682,9.47729,45.41,False
'2018-06-26T13:31:00',9.47503,9.47527,9.47444,9.47444,16.87,9.47729,9.47739,9.47648,9.47648,20.72,False
'2018-06-26T13:32:00',9.47452,9.47464,9.47414,9.47424,32.0,9.47651,9.47651,9.47624,9.47629,35.18,False
'2018-06-26T13:33:00',9.47418,9.47419,9.47178,9.47202,34.49,9.47629,9.47629,9.47374,9.47398,36.73,True
'2018-06-26T13:34:00',9.47205,9.47461,9.47197,9.47422,61.09,9.47401,9.47657,9.47388,9.4762,65.36,False
'2018-06-26T13:35:00',9.47413,9.47463,9.47389,9.47399,53.79,9.47614,9.47661,9.47585,9.47614,55.81,True
'2018-06-26T13:36:00',9.47399,9.47444,9.47399,9.47417,43.71,9.47613,9.47651,9.47598,9.47613,48.66,True
'2018-06-26T13:37:00',9.47425,9.47504,9.47425,9.47474,70.25,9.47621,9.47679,9.47621,9.47656,62.83,False
'2018-06-26T13:38:00',9.47474,9.47474,9.47451,9.47451,39.0,9.47643,9.47657,9.47638,9.47647,43.92,False
'2018-06-26T13:39:00',9.47454,9.47462,9.47274,9.47319,103.37,9.47647,9.47657,9.4747,9.47526,99.88,False
'2018-06-26T13:40:00',9.47319,9.47335,9.47188,9.47194,42.98,9.47532,9.47532,9.47384,9.47384,47.22,True
'2018-06-26T13:41:00',9.47194,9.47247,9.47194,9.47243,19.6,9.47375,9.47443,9.47375,9.47439,23.08,False
'2018-06-26T13:42:00',9.47243,9.47243,9.47189,9.47213,41.61,9.47439,9.47439,9.47397,9.47397,51.69,False
'2018-06-26T13:43:00',9.47224,9.47224,9.46954,9.47137,69.92,9.47397,9.47408,9.47116,9.47333,81.73,True
'2018-06-26T13:44:00',9.47131,9.47219,9.47131,9.47193,57.95,9.47329,9.47415,9.47329,9.47389,53.47,True
'2018-06-26T13:45:00',9.47187,9.4722,9.47187,9.47216,46.48,9.47401,9.47413,9.47392,9.47412,43.72,False
'2018-06-26T13:46:00',9.47215,9.47236,9.4713,9.47144,31.5,9.47411,9.47422,9.47312,9.47317,34.97,False
'2018-06-26T13:47:00',9.47144,9.47144,9.47125,9.47125,27.0,9.4732,9.47344,9.4731,9.47321,31.84,False
'2018-06-26T13:48:00',9.47127,9.47145,9.47117,9.4712,34.74,9.47323,9.47341,9.47313,9.47316,39.44,False
'2018-06-26T13:49:00',9.4712,9.47188,9.47118,9.47119,72.99,9.47308,9.47384,9.47306,9.47315,85.2,False
'2018-06-26T13:50:00',9.47119,9.47181,9.47119,9.47121,44.0,9.47315,9.47361,9.47291,9.47291,50.94,False
'2018-06-26T13:51:00',9.47121,9.47121,9.47053,9.47059,25.0,9.47297,9.47297,9.47246,9.47266,32.81,True
'2018-06-26T13:52:00',9.47068,9.47106,9.47063,9.47098,49.86,9.47264,9.47299,9.47241,9.47282,50.34,False
'2018-06-26T13:53:00',9.47098,9.47098,9.47065,9.47065,25.0,9.47284,9.47288,9.47252,9.47253,26.12,True
'2018-06-26T13:54:00',9.47065,9.47154,9.47065,9.47124,71.48,9.4724,9.47338,9.4724,9.47322,73.96,False
'2018-06-26T13:55:00',9.47124,9.47124,9.47006,9.47068,115.83,9.47322,9.47322,9.47202,9.47246,113.78,False
'2018-06-26T13:56:00',9.47068,9.47071,9.46993,9.47021,46.34,9.47256,9.47266,9.47177,9.4721,50.95,False
'2018-06-26T13:57:00',9.47021,9.47021,9.46896,9.46971,65.29,9.47216,9.47219,9.47079,9.47172,70.55,True
'2018-06-26T13:58:00',9.46971,9.47007,9.469,9.46971,53.0,9.47172,9.47199,9.47094,9.47175,57.57,True
'2018-06-26T13:59:00',9.46971,9.47405,9.46971,9.47405,114.64,9.47174,9.47566,9.47168,9.47566,87.73,False
'2018-06-26T14:00:00',9.47405,9.47444,9.47274,9.47347,102.02,9.47577,9.47681,9.47464,9.47543,109.68,False
'2018-06-26T14:01:00',9.47351,9.47351,9.47132,9.47203,85.36,9.47546,9.47546,9.47328,9.47374,92.84,True
'2018-06-26T14:02:00',9.47203,9.47255,9.47069,9.47238,115.85,9.4739,9.47448,9.47262,9.47434,122.91,True
'2018-06-26T14:03:00',9.47236,9.47299,9.47207,9.47249,61.0,9.47432,9.47495,9.47397,9.47425,70.15,True
'2018-06-26T14:04:00',9.47249,9.47587,9.47249,9.47438,95.47,9.47431,9.47795,9.4742,9.47649,103.59,False
'2018-06-26T14:05:00',9.47442,9.47492,9.47356,9.47356,58.0,9.47649,9.47702,9.47561,9.47561,78.41,False
'2018-06-26T14:06:00',9.47352,9.47352,9.47169,9.47215,131.12,9.47553,9.47553,9.4736,9.47411,207.48,True
'2018-06-26T14:07:00',9.47212,9.47272,9.46984,9.47272,92.1,9.47408,9.47468,9.47183,9.47468,129.58,True
'2018-06-26T14:08:00',9.47277,9.4733,9.4726,9.47276,67.5,9.47473,9.47526,9.47456,9.47472,81.54,False
'2018-06-26T14:09:00',9.47273,9.47284,9.47072,9.47125,60.0,9.47469,9.47488,9.47268,9.47321,81.84,False
'2018-06-26T14:10:00',9.47121,9.47121,9.46988,9.46988,40.5,9.47317,9.47317,9.47185,9.47186,45.43,True
'2018-06-26T14:11:00',9.46988,9.47073,9.46988,9.47062,29.0,9.47184,9.47269,9.47184,9.4726,33.42,False
'2018-06-26T14:12:00',9.47072,9.47072,9.46992,9.47014,28.0,9.47268,9.47268,9.47201,9.47203,34.79,True
'2018-06-26T14:13:00',9.47014,9.47129,9.46992,9.47124,59.1,9.47208,9.47327,9.47186,9.47303,76.73,False
'2018-06-26T14:14:00',9.47124,9.47124,9.4699,9.47031,37.0,9.47294,9.47294,9.47185,9.47224,44.03,False
'2018-06-26T14:15:00',9.47055,9.47081,9.46929,9.46943,72.08,9.47248,9.47277,9.47059,9.47059,70.99,False
'2018-06-26T14:16:00',9.46931,9.47009,9.46813,9.46837,61.87,9.47059,9.47176,9.46949,9.46949,60.37,False
'2018-06-26T14:17:00',9.46823,9.46885,9.46794,9.46804,89.61,9.46949,9.47026,9.46935,9.46935,88.0,True
'2018-06-26T14:18:00',9.46812,9.46997,9.46794,9.46957,111.67,9.46935,9.47188,9.46935,9.47105,107.11,False
'2018-06-26T14:19:00',9.46951,9.4699,9.46882,9.46904,55.87,9.47105,9.47184,9.47017,9.47065,55.12,True
'2018-06-26T14:20:00',9.46904,9.47054,9.4687,9.4702,65.5,9.47047,9.47246,9.47023,9.47198,68.95,True
'2018-06-26T14:21:00',9.47033,9.47124,9.46985,9.47094,82.0,9.47198,9.47285,9.47146,9.47247,85.22,True
'2018-06-26T14:22:00',9.47103,9.47234,9.47034,9.47234,63.5,9.47247,9.47388,9.47212,9.47365,63.48,True
'2018-06-26T14:23:00',9.47174,9.47529,9.47088,9.47524,98.75,9.47364,9.47689,9.47276,9.47677,108.73,False
'2018-06-26T14:24:00',9.47524,9.47524,9.47255,9.47304,83.22,9.47686,9.47686,9.47451,9.47476,88.19,True
'2018-06-26T14:25:00',9.47304,9.47474,9.47304,9.47453,47.86,9.47466,9.4764,9.47466,9.4764,47.84,False
'2018-06-26T14:26:00',9.47453,9.47453,9.47391,9.47391,19.11,9.47642,9.47649,9.47596,9.47596,18.0,False
'2018-06-26T14:27:00',9.47385,9.47385,9.4722,9.47318,70.11,9.47574,9.47574,9.47416,9.47516,79.92,True
'2018-06-26T14:28:00',9.47329,9.47415,9.47259,9.47356,79.49,9.47527,9.47599,9.47452,9.4755,90.96,False
'2018-06-26T14:29:00',9.47358,9.47367,9.47324,9.47324,36.0,9.4755,9.47568,9.47523,9.47528,40.45,False
'2018-06-26T14:30:00',9.47324,9.47335,9.47195,9.47202,62.0,9.47527,9.47527,9.47391,9.47398,70.15,False
'2018-06-26T14:31:00',9.47192,9.47223,9.47168,9.47199,50.5,9.47385,9.47416,9.47364,9.47388,53.69,False
'2018-06-26T14:32:00',9.47199,9.47242,9.47123,9.47127,38.0,9.47389,9.47438,9.47317,9.47332,42.55,True
'2018-06-26T14:33:00',9.47123,9.47248,9.47116,9.47148,74.96,9.47339,9.47436,9.47311,9.47331,79.89,True
'2018-06-26T14:34:00',9.47135,9.47224,9.47133,9.47199,66.37,9.47331,9.47425,9.47321,9.47395,70.43,False
'2018-06-26T14:35:00',9.47198,9.4721,9.47118,9.47125,56.86,9.47386,9.47412,9.47314,9.47334,62.16,True
'2018-06-26T14:36:00',9.47122,9.47174,9.47097,9.47174,60.74,9.47334,9.47344,9.47264,9.47344,67.66,True
'2018-06-26T14:37:00',9.47174,9.47666,9.47174,9.47666,107.6,9.47347,9.47866,9.47347,9.47866,121.26,False
'2018-06-26T14:38:00',9.47663,9.47694,9.47564,9.47654,72.0,9.47865,9.47876,9.47768,9.47849,74.43,True
'2018-06-26T14:39:00',9.47624,9.47674,9.47494,9.47674,86.58,9.47796,9.47861,9.47703,9.47861,93.76,False
'2018-06-26T14:40:00',9.47674,9.47684,9.47461,9.47493,88.0,9.47845,9.47855,9.47633,9.47676,93.11,False
'2018-06-26T14:41:00',9.47493,9.47504,9.47454,9.47465,35.0,9.47681,9.47696,9.47635,9.4765,38.59,False
'2018-06-26T14:42:00',9.47465,9.47474,9.47449,9.47464,22.0,9.47651,9.47656,9.47586,9.47596,22.0,True
'2018-06-26T14:43:00',9.47473,9.47474,9.47464,9.47474,15.0,9.47596,9.47626,9.47596,9.47596,15.0,True
'2018-06-26T14:44:00',9.47474,9.47724,9.47464,9.47714,42.49,9.47586,9.47897,9.47586,9.47896,44.85,False
'2018-06-26T14:45:00',9.47701,9.47724,9.47544,9.47644,75.5,9.47896,9.47896,9.47711,9.47838,79.35,True
'2018-06-26T14:46:00',9.47644,9.47656,9.47584,9.47654,49.5,9.4782,9.47833,9.47778,9.47824,49.58,False
'2018-06-26T14:47:00',9.47654,9.47664,9.47634,9.47634,31.75,9.47821,9.4783,9.4778,9.4778,28.74,True
'2018-06-26T14:48:00',9.47594,9.47918,9.47524,9.47904,80.97,9.47725,9.48107,9.47694,9.48076,81.35,False
'2018-06-26T14:49:00',9.47904,9.48106,9.4777,9.47805,123.2,9.48066,9.48266,9.47968,9.48001,167.43,False
'2018-06-26T14:50:00',9.47805,9.47818,9.47704,9.47758,83.0,9.48001,9.48001,9.47895,9.47956,99.47,False
'2018-06-26T14:51:00',9.47761,9.47762,9.47508,9.47525,48.04,9.47956,9.47968,9.47704,9.47721,50.82,True
'2018-06-26T14:52:00',9.47522,9.47741,9.47496,9.47726,68.84,9.47718,9.47939,9.47692,9.47922,70.65,False
'2018-06-26T14:53:00',9.47726,9.47726,9.47533,9.47551,56.0,9.47922,9.47922,9.47729,9.47747,72.35,True
'2018-06-26T14:54:00',9.47567,9.47817,9.47554,9.47782,75.46,9.47763,9.48013,9.4775,9.47978,88.03,True
'2018-06-26T14:55:00',9.47778,9.47859,9.47778,9.47842,63.47,9.47974,9.48056,9.47974,9.48032,71.83,False
'2018-06-26T14:56:00',9.47834,9.47972,9.47705,9.47819,111.73,9.48032,9.48126,9.47901,9.48007,139.52,True
'2018-06-26T14:57:00',9.47819,9.47924,9.47819,9.47872,66.5,9.48026,9.48117,9.48026,9.48066,101.66,True
'2018-06-26T14:58:00',9.47874,9.47964,9.47847,9.47964,33.72,9.4807,9.48159,9.4805,9.48159,45.92,True
'2018-06-26T14:59:00',9.47964,9.48004,9.47964,9.47987,41.37,9.48159,9.48204,9.4815,9.48176,47.44,False
'2018-06-26T15:00:00',9.47987,9.48005,9.4792,9.47969,64.5,9.48186,9.48204,9.48118,9.48165,71.51,True
'2018-06-26T15:01:00',9.47969,9.47987,9.47931,9.47987,88.5,9.48165,9.48174,9.48136,9.48156,104.72,True
'2018-06-26T15:02:00',9.47987,9.48075,9.47964,9.48054,31.5,9.48168,9.48271,9.48148,9.48245,42.64,False
'2018-06-26T15:03:00',9.48057,9.48057,9.47678,9.47726,79.0,9.48253,9.48253,9.47882,9.47922,97.81,False
'2018-06-26T15:04:00',9.47718,9.47723,9.47543,9.47687,107.99,9.47914,9.47919,9.47712,9.47849,114.64,True
'2018-06-26T15:05:00',9.47674,9.47786,9.47619,9.47746,91.48,9.47849,9.47992,9.47799,9.47956,91.69,False
'2018-06-26T15:06:00',9.47746,9.47746,9.47504,9.47665,109.87,9.47953,9.47953,9.47702,9.47872,132.45,False
'2018-06-26T15:07:00',9.47665,9.47685,9.47494,9.47504,101.0,9.47863,9.47863,9.47654,9.47661,103.35,True
'2018-06-26T15:08:00',9.47497,9.47611,9.47483,9.47594,101.78,9.47661,9.47802,9.47625,9.47763,95.0,False
'2018-06-26T15:09:00',9.47584,9.47584,9.47248,9.47409,140.01,9.47763,9.47763,9.47446,9.47619,149.49,False
'2018-06-26T15:10:00',9.47417,9.47436,9.47334,9.47334,59.85,9.47628,9.47644,9.47461,9.47489,62.07,False
'2018-06-26T15:11:00',9.47344,9.47407,9.47014,9.47106,86.11,9.47489,9.47597,9.47191,9.47316,88.46,True
'2018-06-26T15:12:00',9.47107,9.47147,9.47023,9.47147,58.74,9.47319,9.47343,9.47219,9.47343,61.96,False
'2018-06-26T15:13:00',9.47126,9.47226,9.46692,9.46731,127.23,9.47322,9.47422,9.46905,9.46927,143.82,False
'2018-06-26T15:14:00',9.46772,9.46891,9.46554,9.46614,75.71,9.46968,9.47087,9.46768,9.46838,75.18,True
'2018-06-26T15:15:00',9.46654,9.46872,9.46612,9.46845,93.72,9.46828,9.47068,9.46808,9.47043,99.33,True
'2018-06-26T15:16:00',9.46835,9.47114,9.46801,9.47081,91.12,9.47031,9.4731,9.46997,9.47277,116.2,True
'2018-06-26T15:17:00',9.47064,9.47329,9.47053,9.47318,59.0,9.4726,9.47525,9.47249,9.47514,78.63,True
'2018-06-26T15:18:00',9.47319,9.47364,9.47239,9.47364,32.0,9.47515,9.47562,9.47435,9.47562,48.9,False
'2018-06-26T15:19:00',9.47354,9.47365,9.4725,9.47323,46.87,9.4755,9.47561,9.47446,9.47521,59.96,False
'2018-06-26T15:20:00',9.47312,9.47312,9.46941,9.46955,100.0,9.47508,9.47508,9.47137,9.47151,138.49,False
'2018-06-26T15:21:00',9.46957,9.4697,9.4675,9.4691,92.0,9.47153,9.47167,9.46946,9.47106,136.85,False
'2018-06-26T15:22:00',9.46924,9.46927,9.46869,9.46898,54.0,9.4712,9.47123,9.47077,9.47094,81.87,True
'2018-06-26T15:23:00',9.46898,9.46916,9.4688,9.46901,49.0,9.47094,9.47117,9.47076,9.47097,67.57,False
'2018-06-26T15:24:00',9.46901,9.46916,9.46857,9.46878,76.0,9.47089,9.47089,9.47036,9.47074,97.3,False
'2018-06-26T15:25:00',9.46879,9.47028,9.46875,9.46877,83.0,9.47075,9.47215,9.47056,9.47056,112.02,False
'2018-06-26T15:26:00',9.46882,9.46882,9.46728,9.46862,79.97,9.47056,9.47076,9.46924,9.47071,97.28,True
'2018-06-26T15:27:00',9.46868,9.47011,9.46862,9.46964,112.8,9.47064,9.47189,9.47053,9.47159,112.4,False
'2018-06-26T15:28:00',9.46964,9.47022,9.46942,9.46959,72.87,9.47159,9.47217,9.47116,9.47116,79.92,False
'2018-06-26T15:29:00',9.46948,9.47002,9.46933,9.46947,73.62,9.47116,9.47186,9.47116,9.47116,82.64,True
'2018-06-26T15:30:00',9.46935,9.47182,9.46932,9.47179,95.59,9.47116,9.47378,9.47116,9.47359,106.82,True
'2018-06-26T15:31:00',9.47179,9.47241,9.47139,9.47186,51.61,9.47359,9.47416,9.47335,9.47396,51.61,True
'2018-06-26T15:32:00',9.47186,9.47514,9.47185,9.475,60.35,9.47386,9.47696,9.47376,9.47686,57.72,True
'2018-06-26T15:33:00',9.475,9.47548,9.47304,9.47548,77.53,9.47677,9.47758,9.47514,9.47758,75.78,True
'2018-06-26T15:34:00',9.4755,9.47778,9.47535,9.47723,87.17,9.47761,9.47986,9.47736,9.47934,92.62,False
'2018-06-26T15:35:00',9.47691,9.47852,9.47597,9.47604,116.03,9.47902,9.48063,9.47803,9.47835,118.63,False
'2018-06-26T15:36:00',9.47604,9.47604,9.47408,9.47449,95.67,9.47823,9.47823,9.4762,9.47682,122.45,True
'2018-06-26T15:37:00',9.47469,9.47592,9.47391,9.47592,139.37,9.47682,9.47791,9.47595,9.47791,160.03,False
'2018-06-26T15:38:00',9.47581,9.47587,9.47486,9.47502,93.17,9.47791,9.47799,9.47694,9.47704,97.4,False
'2018-06-26T15:39:00',9.47502,9.47504,9.47434,9.47472,91.83,9.47719,9.47719,9.47639,9.47669,109.02,True
'2018-06-26T15:40:00',9.47458,9.47504,9.47447,9.47491,40.62,9.47669,9.47697,9.47642,9.4769,47.09,False
'2018-06-26T15:41:00',9.47494,9.47544,9.47441,9.47477,98.99,9.4769,9.47754,9.47636,9.47687,122.66,True
'2018-06-26T15:42:00',9.47479,9.47705,9.47442,9.47545,109.09,9.47689,9.47931,9.47627,9.47726,125.72,False
'2018-06-26T15:43:00',9.47547,9.47577,9.47429,9.47497,170.89,9.47726,9.47773,9.47609,9.47703,182.62,True
'2018-06-26T15:44:00',9.47497,9.47541,9.47423,9.47541,166.71,9.47706,9.47746,9.4761,9.47746,173.23,True
'2018-06-26T15:45:00',9.47541,9.47722,9.47541,9.47614,107.12,9.47751,9.47918,9.47751,9.47807,128.57,False
'2018-06-26T15:46:00',9.47614,9.47617,9.47475,9.47599,114.47,9.47795,9.47806,9.47627,9.47783,117.15,False
'2018-06-26T15:47:00',9.47612,9.47612,9.475,9.47592,115.52,9.47783,9.47783,9.47682,9.47772,110.44,False
'2018-06-26T15:48:00',9.47591,9.476,9.47474,9.47474,86.08,9.47768,9.47772,9.47652,9.47652,84.91,False
'2018-06-26T15:49:00',9.47484,9.47494,9.47264,9.47307,58.87,9.47652,9.47652,9.47446,9.47483,60.77,True
'2018-06-26T15:50:00',9.47318,9.47381,9.47304,9.47362,55.6,9.47483,9.47577,9.47483,9.47558,60.07,True
'2018-06-26T15:51:00',9.47359,9.47371,9.47308,9.47367,53.37,9.47555,9.47581,9.47486,9.4756,68.72,True
'2018-06-26T15:52:00',9.47367,9.4744,9.47342,9.47438,25.0,9.47554,9.47636,9.47532,9.47634,26.85,False
'2018-06-26T15:53:00',9.47454,9.47495,9.47234,9.47264,107.99,9.47647,9.47691,9.4743,9.47445,146.86,False
'2018-06-26T15:54:00',9.47264,9.47287,9.47244,9.47244,94.0,9.47455,9.47479,9.47439,9.47439,145.36,True
'2018-06-26T15:55:00',9.47244,9.47314,9.47244,9.47261,58.0,9.47439,9.47504,9.47435,9.47453,81.37,True
'2018-06-26T15:56:00',9.47256,9.47273,9.47243,9.47273,32.0,9.47452,9.47461,9.47441,9.47461,41.49,True
'2018-06-26T15:57:00',9.47272,9.47374,9.47272,9.47342,57.6,9.47461,9.47563,9.47454,9.47503,60.13,True
'2018-06-26T15:58:00',9.47342,9.47717,9.47338,9.47694,97.16,9.47503,9.47889,9.47503,9.47889,105.35,False
'2018-06-26T15:59:00',9.47679,9.47679,9.47403,9.47502,151.43,9.47875,9.47908,9.47613,9.47756,157.36,False
'2018-06-26T16:00:00',9.47502,9.47585,9.47337,9.4741,133.39,9.47746,9.47776,9.47538,9.47616,125.05,False
'2018-06-26T16:01:00',9.47427,9.47598,9.4728,9.47357,161.38,9.47631,9.47786,9.47491,9.47567,175.82,True
'2018-06-26T16:02:00',9.47369,9.47447,9.47314,9.47374,174.72,9.47571,9.47651,9.47518,9.47542,151.25,False
'2018-06-26T16:03:00',9.47384,9.47502,9.47261,9.47266,118.02,9.47542,9.47711,9.47474,9.47476,111.97,True
'2018-06-26T16:04:00',9.47279,9.47349,9.47265,9.47345,66.18,9.47487,9.47559,9.47474,9.47547,69.91,False
'2018-06-26T16:05:00',9.47341,9.47358,9.46784,9.46804,156.82,9.47547,9.4756,9.4697,9.47033,177.77,False
'2018-06-26T16:06:00',9.46811,9.4701,9.46633,9.46799,241.9,9.47054,9.47237,9.46844,9.47025,256.89,False
'2018-06-26T16:07:00',9.46811,9.47067,9.46714,9.46744,190.37,9.47036,9.47295,9.4693,9.4694,178.48,False
'2018-06-26T16:08:00',9.468,9.46865,9.46631,9.46697,115.6,9.47039,9.47061,9.46831,9.46891,138.52,True
'2018-06-26T16:09:00',9.46689,9.46979,9.46644,9.46965,101.92,9.46891,9.47204,9.46833,9.4719,110.77,True
'2018-06-26T16:10:00',9.46964,9.47037,9.46828,9.47037,136.66,9.47189,9.47216,9.47024,9.47204,128.81,False
'2018-06-26T16:11:00',9.47037,9.47064,9.46917,9.46917,124.86,9.47201,9.47227,9.47097,9.47112,127.57,True
'2018-06-26T16:12:00',9.46917,9.47217,9.46917,9.47187,117.21,9.47099,9.47402,9.47086,9.47376,115.61,False
'2018-06-26T16:13:00',9.47204,9.47438,9.47137,9.47148,85.54,9.47394,9.4764,9.47335,9.47344,78.0,False
'2018-06-26T16:14:00',9.47138,9.47199,9.47024,9.47136,89.47,9.47334,9.47404,9.4722,9.47346,80.09,False
'2018-06-26T16:15:00',9.47137,9.4715,9.47056,9.47102,61.72,9.47347,9.47356,9.47267,9.47312,49.97,True
'2018-06-26T16:16:00',9.47099,9.47453,9.47099,9.47442,81.87,9.4731,9.47656,9.4731,9.47636,74.31,False
'2018-06-26T16:17:00',9.47442,9.47464,9.47382,9.47402,65.97,9.47646,9.47667,9.47592,9.47612,47.5,False
'2018-06-26T16:18:00',9.47395,9.47406,9.47137,9.4719,147.72,9.47606,9.47616,9.47348,9.474,132.02,False
'2018-06-26T16:19:00',9.47182,9.47316,9.47137,9.47147,129.12,9.4739,9.47526,9.47347,9.47357,141.42,True
'2018-06-26T16:20:00',9.47157,9.47354,9.47156,9.47212,113.46,9.47357,9.47549,9.47345,9.47393,123.57,True
'2018-06-26T16:21:00',9.47212,9.47269,9.47168,9.47245,115.0,9.47393,9.47465,9.47364,9.47459,141.35,True
'2018-06-26T16:22:00',9.47257,9.47281,9.47091,9.47281,119.5,9.47459,9.47477,9.47278,9.47477,126.3,False
'2018-06-26T16:23:00',9.47286,9.47305,9.46894,9.46894,125.0,9.47482,9.47501,9.47037,9.47037,124.0,False
'2018-06-26T16:24:00',9.46903,9.46924,9.46802,9.46833,90.5,9.47037,9.47132,9.47,9.47038,102.0,False
'2018-06-26T16:25:00',9.46845,9.46845,9.46787,9.46802,123.16,9.47041,9.4705,9.46997,9.46998,213.19,True
'2018-06-26T16:26:00',9.46804,9.46868,9.46625,9.46843,85.31,9.46998,9.47064,9.46821,9.47039,87.39,True
'2018-06-26T16:27:00',9.46843,9.47112,9.46784,9.47112,91.3,9.47039,9.47329,9.46989,9.47308,79.92,True
'2018-06-26T16:28:00',9.47094,9.47502,9.47063,9.47495,146.47,9.4729,9.47698,9.47259,9.47691,123.11,True
'2018-06-26T16:29:00',9.4749,9.47892,9.4749,9.47882,98.91,9.47686,9.48088,9.47686,9.48078,93.37,False
'2018-06-26T16:30:00',9.47861,9.48115,9.47724,9.47751,205.91,9.48057,9.48328,9.47938,9.47947,202.39,False
'2018-06-26T16:31:00',9.47751,9.47826,9.477,9.47705,70.37,9.47947,9.48022,9.47896,9.47901,80.57,True
'2018-06-26T16:32:00',9.47705,9.47842,9.47701,9.47842,86.03,9.47915,9.48036,9.47899,9.48032,96.68,True
'2018-06-26T16:33:00',9.47842,9.4812,9.47842,9.47933,140.8,9.48031,9.4833,9.48031,9.48144,136.01,False
'2018-06-26T16:34:00',9.47923,9.47987,9.47748,9.4788,175.91,9.48133,9.48197,9.47961,9.4809,150.97,True
'2018-06-26T16:35:00',9.47881,9.48175,9.47881,9.48175,160.23,9.48092,9.48387,9.48092,9.48387,131.98,False
'2018-06-26T16:36:00',9.48175,9.48175,9.47878,9.47903,137.06,9.48387,9.48387,9.4806,9.48113,121.57,True
'2018-06-26T16:37:00',9.47901,9.48295,9.47837,9.48295,224.62,9.48112,9.48522,9.48047,9.48507,196.76,True
'2018-06-26T16:38:00',9.48278,9.48378,9.48209,9.48378,95.07,9.48488,9.48566,9.48421,9.48566,89.19,False
'2018-06-26T16:39:00',9.48368,9.48368,9.48218,9.48248,139.3,9.48566,9.48566,9.48417,9.48441,145.34,True
'2018-06-26T16:40:00',9.48246,9.48417,9.48144,9.48328,100.5,9.48441,9.486,9.48337,9.48528,101.8,False
'2018-06-26T16:41:00',9.48328,9.48335,9.48162,9.48259,103.5,9.48526,9.48526,9.48372,9.48472,101.0,False
'2018-06-26T16:42:00',9.48257,9.4827,9.48119,9.48153,82.5,9.4846,9.48473,9.4833,9.48356,81.5,True
'2018-06-26T16:43:00',9.48156,9.48297,9.48115,9.48284,114.44,9.48356,9.48501,9.48295,9.48476,106.5,False
'2018-06-26T16:44:00',9.48284,9.48303,9.48166,9.48214,111.95,9.48487,9.48506,9.48368,9.48423,88.0,True
'2018-06-26T16:45:00',9.48209,9.48407,9.48184,9.48318,94.91,9.48419,9.48616,9.48392,9.48529,77.0,False
'2018-06-26T16:46:00',9.4833,9.484,9.4821,9.48222,99.06,9.48536,9.48611,9.4842,9.48426,83.61,False
'2018-06-26T16:47:00',9.48211,9.48211,9.47936,9.48191,96.82,9.48401,9.48402,9.48129,9.48401,85.85,True
'2018-06-26T16:48:00',9.48212,9.48359,9.48173,9.48302,125.99,9.48423,9.48569,9.48384,9.48513,141.39,False
'2018-06-26T16:49:00',9.48292,9.4833,9.47939,9.47984,145.1,9.48502,9.48531,9.48149,9.48194,216.94,False
'2018-06-26T16:50:00',9.4799,9.4799,9.47908,9.47964,211.7,9.48201,9.48205,9.48119,9.48205,285.77,False
'2018-06-26T16:51:00',9.47998,9.48041,9.47848,9.47848,156.61,9.48211,9.48253,9.48056,9.48058,162.36,True
'2018-06-26T16:52:00',9.47848,9.48145,9.47848,9.48019,80.44,9.48058,9.48356,9.48058,9.48229,65.66,False
'2018-06-26T16:53:00',9.48019,9.48019,9.47894,9.47985,138.29,9.48228,9.48228,9.48073,9.48196,123.73,True
'2018-06-26T16:54:00',9.47986,9.48,9.47819,9.47989,94.82,9.48197,9.4821,9.48023,9.48193,99.76,False
'2018-06-26T16:55:00',9.47989,9.4819,9.47907,9.47907,107.42,9.48199,9.48376,9.48117,9.48117,109.1,False
'2018-06-26T16:56:00',9.47894,9.47925,9.47742,9.47761,142.99,9.48101,9.48123,9.47938,9.47951,135.39,False
'2018-06-26T16:57:00',9.47762,9.47797,9.47505,9.47633,193.41,9.47951,9.48012,9.47697,9.47829,150.2,True
'2018-06-26T16:58:00',9.47633,9.47771,9.47625,9.47742,119.74,9.47826,9.47966,9.47818,9.47915,92.5,True
'2018-06-26T16:59:00',9.47776,9.47979,9.47762,9.47976,83.69,9.47915,9.48166,9.47915,9.48149,77.87,True
'2018-06-26T17:00:00',9.47976,9.48135,9.47976,9.48135,58.54,9.48148,9.48331,9.48148,9.48331,53.0,False
'2018-06-26T17:01:00',9.48142,9.48149,9.47763,9.4796,134.93,9.48331,9.48345,9.4796,9.48156,124.17,False
'2018-06-26T17:02:00',9.4796,9.48068,9.47939,9.47946,114.51,9.48156,9.48263,9.48135,9.48137,96.86,False
'2018-06-26T17:03:00',9.47946,9.47946,9.47884,9.47913,12.48,9.48109,9.48109,9.48049,9.48049,11.0,True
'2018-06-26T17:04:00',9.47913,9.47944,9.47894,9.47914,17.0,9.48085,9.48086,9.47996,9.48076,17.37,True
'2018-06-26T17:05:00',9.47914,9.48066,9.47904,9.48036,33.49,9.48056,9.4823,9.48046,9.48222,33.11,False
'2018-06-26T17:06:00',9.48036,9.48036,9.47924,9.47944,39.37,9.48199,9.48199,9.48108,9.48131,37.97,True
'2018-06-26T17:07:00',9.47944,9.48076,9.47929,9.48076,41.0,9.48137,9.48246,9.48106,9.48226,43.1,False
'2018-06-26T17:08:00',9.48076,9.48076,9.47974,9.47992,27.5,9.48216,9.48249,9.48171,9.48188,30.66,False
'2018-06-26T17:09:00',9.47979,9.47991,9.47946,9.47973,48.59,9.48175,9.48182,9.48116,9.48156,44.35,False
'2018-06-26T17:10:00',9.47973,9.47976,9.47874,9.47897,28.24,9.48146,9.48146,9.48062,9.48076,29.86,False
'2018-06-26T17:11:00',9.47897,9.47897,9.47587,9.47717,57.1,9.48056,9.48056,9.47799,9.47903,58.35,False
'2018-06-26T17:12:00',9.47717,9.47724,9.47592,9.47674,65.94,9.47899,9.47917,9.47788,9.4787,62.48,False
'2018-06-26T17:13:00',9.47689,9.47715,9.47562,9.47654,106.18,9.47876,9.47914,9.47758,9.47852,105.57,True
'2018-06-26T17:14:00',9.47655,9.47869,9.47599,9.47807,128.1,9.47851,9.48065,9.47775,9.48003,114.21,True
'2018-06-26T17:15:00',9.47807,9.47897,9.47663,9.47834,137.96,9.48003,9.48101,9.47888,9.48026,143.12,True
'2018-06-26T17:16:00',9.47817,9.47849,9.47757,9.47834,107.89,9.48016,9.48055,9.47958,9.48027,97.54,False
'2018-06-26T17:17:00',9.47834,9.47834,9.47504,9.47572,86.99,9.48024,9.48025,9.47725,9.47786,79.67,True
'2018-06-26T17:18:00',9.47567,9.47898,9.47566,9.47889,121.26,9.47774,9.4812,9.47766,9.48109,101.56,False
'2018-06-26T17:19:00',9.47883,9.47884,9.47806,9.4781,41.25,9.48108,9.48113,9.48005,9.48016,30.0,False
'2018-06-26T17:20:00',9.47791,9.47834,9.47734,9.47759,49.31,9.4803,9.48055,9.47949,9.47962,39.45,False
'2018-06-26T17:21:00',9.47734,9.47734,9.47233,9.47423,157.88,9.47951,9.47951,9.47466,9.47639,161.81,False
'2018-06-26T17:22:00',9.47423,9.47476,9.47146,9.47245,175.59,9.4766,9.47672,9.47371,9.47441,205.95,True
'2018-06-26T17:23:00',9.47275,9.4733,9.47144,9.47281,78.83,9.47473,9.47526,9.4734,9.47494,85.38,True
'2018-06-26T17:24:00',9.47281,9.47684,9.47281,9.4763,96.33,9.475,9.47869,9.47499,9.4784,80.78,False
'2018-06-26T17:25:00',9.47634,9.47634,9.47363,9.47434,88.98,9.47845,9.47845,9.47574,9.47663,81.75,False
'2018-06-26T17:26:00',9.47444,9.47596,9.47362,9.47365,74.18,9.47654,9.47809,9.47573,9.47576,75.63,False
'2018-06-26T17:27:00',9.47381,9.47382,9.47255,9.47302,32.73,9.47591,9.47592,9.4739,9.475,32.96,True
'2018-06-26T17:28:00',9.47292,9.47346,9.47284,9.47329,92.89,9.475,9.47546,9.47493,9.47531,81.27,True
'2018-06-26T17:29:00',9.47329,9.47376,9.47313,9.47361,38.24,9.47528,9.47594,9.47524,9.47557,38.86,False
'2018-06-26T17:30:00',9.47361,9.47361,9.47224,9.47231,26.2,9.47557,9.47563,9.4741,9.4741,27.96,True
'2018-06-26T17:31:00',9.47231,9.47285,9.47231,9.47285,43.76,9.4741,9.47492,9.4741,9.4745,34.87,True
'2018-06-26T17:32:00',9.47285,9.47388,9.47254,9.47388,77.89,9.47441,9.47569,9.47439,9.47568,63.34,True
'2018-06-26T17:33:00',9.47349,9.47384,9.47349,9.47384,30.09,9.47568,9.47583,9.47566,9.4758,20.74,True
'2018-06-26T17:34:00',9.47389,9.47407,9.47366,9.47407,35.9,9.47585,9.47607,9.47576,9.47607,30.2,True
'2018-06-26T17:35:00',9.47407,9.4746,9.47407,9.47435,55.15,9.47607,9.47656,9.476,9.47627,44.33,False
'2018-06-26T17:36:00',9.47442,9.47442,9.47365,9.47382,46.09,9.47627,9.47627,9.47562,9.47564,43.5,False
'2018-06-26T17:37:00',9.47383,9.47384,9.47325,9.4735,53.37,9.47564,9.47564,9.47506,9.47546,59.68,False
'2018-06-26T17:38:00',9.47349,9.47372,9.47287,9.47291,69.37,9.47545,9.47571,9.47474,9.47487,97.77,False
'2018-06-26T17:39:00',9.47314,9.47314,9.47104,9.47113,73.47,9.47495,9.47495,9.47304,9.47304,81.34,True
'2018-06-26T17:40:00',9.47113,9.47145,9.47106,9.47128,55.7,9.47304,9.47334,9.47304,9.47334,57.65,False
'2018-06-26T17:41:00',9.47128,9.47138,9.4711,9.47117,42.29,9.47334,9.47334,9.47299,9.47326,46.72,False
'2018-06-26T17:42:00',9.47123,9.47123,9.46991,9.46999,94.73,9.47333,9.47333,9.472,9.47205,107.36,True
'2018-06-26T17:43:00',9.47018,9.47024,9.46994,9.47024,48.99,9.47209,9.47212,9.47172,9.47212,42.34,True
'2018-06-26T17:44:00',9.47018,9.47085,9.46999,9.47057,76.37,9.47212,9.47285,9.47196,9.47262,64.82,True
'2018-06-26T17:45:00',9.47064,9.47064,9.47054,9.47058,15.33,9.47262,9.47283,9.47262,9.47283,18.0,False
'2018-06-26T17:46:00',9.47061,9.47065,9.47036,9.47052,9.5,9.47286,9.47286,9.47237,9.47237,12.0,True
'2018-06-26T17:47:00',9.47048,9.47102,9.47024,9.4709,19.0,9.47237,9.47267,9.47237,9.47267,25.34,True
'2018-06-26T17:48:00',9.4709,9.47109,9.47082,9.47082,5.0,9.47304,9.47316,9.47289,9.47289,7.87,False
'2018-06-26T17:49:00',9.4708,9.4708,9.46794,9.46804,32.74,9.47289,9.47289,9.47012,9.47015,51.54,True
'2018-06-26T17:50:00',9.46797,9.46924,9.46724,9.46924,87.98,9.47014,9.4711,9.46938,9.4711,136.9,False
'2018-06-26T17:51:00',9.46898,9.46898,9.46898,9.46898,2.0,9.47111,9.47111,9.47109,9.47109,2.74,True
'2018-06-26T17:52:00',9.4688,9.46959,9.4688,9.46959,12.0,9.47107,9.47163,9.47107,9.47163,18.09,False
'2018-06-26T17:53:00',9.46962,9.46962,9.46934,9.46934,12.0,9.47161,9.47176,9.47139,9.47151,17.2,False
'2018-06-26T17:54:00',9.46934,9.46934,9.46927,9.46929,4.0,9.47151,9.47154,9.47151,9.47154,6.62,False
'2018-06-26T17:55:00',9.46929,9.4693,9.46905,9.46922,23.36,9.47154,9.47155,9.47134,9.47147,31.67,False
'2018-06-26T17:56:00',9.46922,9.46933,9.46797,9.46887,40.88,9.47147,9.47157,9.47011,9.47112,50.54,False
'2018-06-26T17:57:00',9.46889,9.4689,9.46714,9.46772,47.63,9.47101,9.47101,9.46912,9.46985,60.73,True
'2018-06-26T17:58:00',9.46772,9.46774,9.46722,9.46772,32.1,9.46989,9.47004,9.46934,9.46987,37.31,True
'2018-06-26T17:59:00',9.46772,9.46866,9.46767,9.46854,45.86,9.46973,9.47059,9.46973,9.47056,61.47,False
'2018-06-26T18:00:00',9.46845,9.46852,9.46693,9.46693,31.48,9.47041,9.47055,9.46891,9.46891,31.85,True
'2018-06-26T18:01:00',9.46693,9.46743,9.46672,9.46742,30.68,9.46889,9.46965,9.46868,9.46965,29.95,True
'2018-06-26T18:02:00',9.46752,9.46933,9.46752,9.46933,30.12,9.46952,9.47129,9.46952,9.47129,31.34,False
'2018-06-26T18:03:00',9.46934,9.46935,9.46855,9.46861,39.53,9.4713,9.47131,9.47057,9.47057,34.36,True
'2018-06-26T18:04:00',9.46862,9.46893,9.46858,9.46893,16.86,9.47058,9.47092,9.47054,9.47092,17.23,False
'2018-06-26T18:05:00',9.46885,9.46897,9.46873,9.46885,10.74,9.47081,9.47093,9.47072,9.47086,10.37,False
'2018-06-26T18:06:00',9.46884,9.46886,9.46859,9.46873,15.71,9.47085,9.47085,9.47067,9.4707,13.0,True
'2018-06-26T18:07:00',9.46875,9.46883,9.46875,9.46883,10.0,9.47082,9.47085,9.47075,9.4708,10.0,False
'2018-06-26T18:08:00',9.46868,9.46871,9.4675,9.46773,35.67,9.47072,9.47072,9.46946,9.46969,28.74,True
'2018-06-26T18:09:00',9.46766,9.46818,9.46757,9.46818,18.48,9.46962,9.47014,9.46953,9.47014,19.59,False
'2018-06-26T18:10:00',9.46819,9.46834,9.46795,9.46795,12.0,9.47015,9.4703,9.46997,9.47011,16.08,False
'2018-06-26T18:11:00',9.46777,9.46794,9.46625,9.46655,30.74,9.47007,9.47007,9.46822,9.46875,40.82,False
'2018-06-26T18:12:00',9.46664,9.46664,9.46614,9.46617,28.48,9.4686,9.46873,9.46834,9.46845,30.44,True
'2018-06-26T18:13:00',9.46599,9.46633,9.46576,9.46633,35.17,9.46795,9.46841,9.46791,9.4684,28.71,True
'2018-06-26T18:14:00',9.46633,9.46672,9.4663,9.46658,40.14,9.4684,9.4687,9.46836,9.46856,34.57,False
'2018-06-26T18:15:00',9.46658,9.46658,9.4637,9.46529,54.27,9.46856,9.46856,9.46596,9.46725,52.1,False
'2018-06-26T18:16:00',9.46518,9.4656,9.46285,9.46438,37.57,9.46714,9.46756,9.46483,9.46647,35.56,True
'2018-06-26T18:17:00',9.46439,9.46664,9.46438,9.46654,39.0,9.46647,9.46862,9.46646,9.4685,42.84,False
'2018-06-26T18:18:00',9.46656,9.46675,9.46645,9.46646,14.0,9.46852,9.46871,9.46848,9.46859,16.22,False
'2018-06-26T18:19:00',9.46689,9.46699,9.46645,9.46645,18.11,9.46885,9.46897,9.46851,9.46851,17.0,False
'2018-06-26T18:20:00',9.46639,9.46639,9.46561,9.46596,21.96,9.46837,9.46837,9.46768,9.46792,20.48,False
'2018-06-26T18:21:00',9.46598,9.46598,9.4643,9.4643,42.01,9.46794,9.46794,9.46628,9.46628,37.09,False
'2018-06-26T18:22:00',9.4643,9.4643,9.46356,9.46368,27.56,9.46628,9.46628,9.46552,9.46583,22.37,True
'2018-06-26T18:23:00',9.46373,9.46487,9.46217,9.46487,49.4,9.46583,9.46683,9.46415,9.46683,52.51,True
'2018-06-26T18:24:00',9.46497,9.46698,9.46497,9.46691,68.57,9.46693,9.46894,9.46693,9.46887,73.52,False
'2018-06-26T18:25:00',9.46678,9.46691,9.46646,9.46685,57.27,9.46874,9.46896,9.46853,9.46881,45.5,False
'2018-06-26T18:26:00',9.46683,9.46691,9.46653,9.46668,17.35,9.46879,9.46887,9.46866,9.46866,15.0,False
'2018-06-26T18:27:00',9.46679,9.46679,9.4656,9.46562,66.11,9.46875,9.46875,9.46756,9.46786,67.94,False
'2018-06-26T18:28:00',9.46559,9.46589,9.46538,9.46542,42.61,9.46755,9.4679,9.46706,9.46706,46.68,False
'2018-06-26T18:29:00',9.46554,9.4656,9.46361,9.46409,51.58,9.46706,9.46716,9.46557,9.46607,44.86,False
'2018-06-26T18:30:00',9.46418,9.46424,9.46366,9.46382,22.24,9.46614,9.4662,9.46562,9.46573,23.97,False
'2018-06-26T18:31:00',9.46336,9.4637,9.46323,9.4637,65.28,9.46524,9.46573,9.46502,9.46546,71.44,True
'2018-06-26T18:32:00',9.4637,9.46556,9.46369,9.46552,52.18,9.46566,9.46746,9.46556,9.46726,59.72,False
'2018-06-26T18:33:00',9.46552,9.46555,9.46423,9.46466,57.16,9.46747,9.46751,9.46619,9.46662,55.79,False
'2018-06-26T18:34:00',9.46466,9.46466,9.46322,9.46331,60.38,9.46647,9.46647,9.46518,9.46546,61.42,True
'2018-06-26T18:35:00',9.46331,9.46354,9.46325,9.46348,42.36,9.46546,9.46575,9.46531,9.46575,43.2,True
'2018-06-26T18:36:00',9.46348,9.46396,9.46348,9.46385,14.22,9.46575,9.46592,9.46575,9.46581,16.44,True
'2018-06-26T18:37:00',9.46385,9.46428,9.46382,9.46428,34.81,9.46581,9.46625,9.46578,9.46624,39.26,False
'2018-06-26T18:38:00',9.46417,9.46417,9.46384,9.46391,35.1,9.46613,9.46613,9.46586,9.46587,36.06,False
'2018-06-26T18:39:00',9.46391,9.46399,9.46351,9.46373,47.35,9.46586,9.46595,9.46556,9.46571,52.77,True
'2018-06-26T18:40:00',9.46372,9.46379,9.46343,9.46379,38.53,9.46568,9.46595,9.46555,9.46594,41.62,True
'2018-06-26T18:41:00',9.4638,9.46413,9.46378,9.464,30.81,9.46595,9.46618,9.46574,9.46618,35.25,False
'2018-06-26T18:42:00',9.464,9.46423,9.46229,9.46229,53.26,9.46618,9.46619,9.46415,9.46415,46.35,True
'2018-06-26T18:43:00',9.46232,9.46469,9.46225,9.46469,87.61,9.46415,9.4666,9.46415,9.46628,77.14,False
'2018-06-26T18:44:00',9.46469,9.46474,9.46352,9.4636,77.11,9.46628,9.46628,9.46548,9.46558,75.37,False
'2018-06-26T18:45:00',9.4636,9.4636,9.4634,9.46359,50.7,9.46558,9.46558,9.46542,9.46555,50.32,True
'2018-06-26T18:46:00',9.46359,9.46417,9.46348,9.46385,59.7,9.46555,9.46616,9.46555,9.46581,62.01,False
'2018-06-26T18:47:00',9.46384,9.46387,9.46307,9.4632,15.22,9.4658,9.46583,9.46503,9.46516,16.09,False
'2018-06-26T18:48:00',9.46334,9.46334,9.46267,9.46273,18.74,9.4653,9.4653,9.46468,9.4647,20.97,False
'2018-06-26T18:49:00',9.4627,9.46278,9.46165,9.46183,36.44,9.4647,9.46474,9.46362,9.4638,33.48,True
'2018-06-26T18:50:00',9.46169,9.46386,9.46168,9.46383,65.94,9.46376,9.46582,9.46366,9.46579,44.48,False
'2018-06-26T18:51:00',9.46381,9.46387,9.46324,9.46328,29.46,9.46577,9.46583,9.4652,9.46524,19.0,True
'2018-06-26T18:52:00',9.4633,9.46352,9.4633,9.46332,20.7,9.46526,9.4657,9.46526,9.46528,17.37,False
'2018-06-26T18:53:00',9.46334,9.46343,9.46309,9.46309,17.44,9.4653,9.46552,9.46507,9.46507,13.0,False
'2018-06-26T18:54:00',9.46316,9.46333,9.46266,9.46282,16.6,9.46512,9.46536,9.46485,9.46492,15.25,False
'2018-06-26T18:55:00',9.46279,9.46281,9.46084,9.46084,69.42,9.46491,9.46491,9.4628,9.4628,54.97,True
'2018-06-26T18:56:00',9.46085,9.46129,9.46066,9.46084,26.82,9.46281,9.46325,9.46262,9.46306,25.59,False
'2018-06-26T18:57:00',9.46082,9.46088,9.46067,9.46082,20.34,9.46302,9.46302,9.46268,9.46278,18.86,True
'2018-06-26T18:58:00',9.46084,9.46108,9.46075,9.46107,18.12,9.463,9.46313,9.46271,9.46313,22.44,True
'2018-06-26T18:59:00',9.46107,9.46277,9.46096,9.46277,44.17,9.46313,9.46556,9.46304,9.46556,34.48,True
'2018-06-26T19:00:00',9.46308,9.4637,9.46289,9.46355,40.81,9.46592,9.46621,9.46564,9.46621,50.25,False
'2018-06-26T19:01:00',9.46325,9.46332,9.46262,9.46293,37.8,9.46604,9.46607,9.46501,9.46566,38.17,True
'2018-06-26T19:02:00',9.46293,9.46323,9.46288,9.46321,50.97,9.46563,9.46604,9.46559,9.46604,51.33,False
'2018-06-26T19:03:00',9.46325,9.46325,9.46311,9.46311,17.83,9.46579,9.46579,9.46577,9.46577,24.5,True
'2018-06-26T19:04:00',9.4632,9.46373,9.46309,9.46373,18.94,9.46596,9.46619,9.46595,9.46619,17.98,True
'2018-06-26T19:05:00',9.46381,9.46382,9.46381,9.46382,2.24,9.46645,9.46645,9.46645,9.46645,2.74,True
'2018-06-26T19:06:00',9.46393,9.46395,9.46368,9.46382,15.33,9.46645,9.46679,9.46626,9.46659,13.23,True
'2018-06-26T19:07:00',9.46389,9.46389,9.46389,9.46389,1.37,9.46672,9.46672,9.46672,9.46672,1.75,False
'2018-06-26T19:08:00',9.46389,9.46389,9.46389,9.46389,1.37,9.46637,9.46637,9.46637,9.46637,1.0,True
'2018-06-26T19:09:00',9.46383,9.46466,9.46383,9.46462,30.12,9.46657,9.46732,9.46657,9.46696,31.36,False
'2018-06-26T19:10:00',9.46458,9.46458,9.46431,9.46431,17.77,9.46696,9.46704,9.46676,9.46682,11.0,True
'2018-06-26T19:11:00',9.46433,9.46433,9.46433,9.46433,1.97,9.46713,9.46713,9.46713,9.46713,1.37,True
'2018-06-26T19:12:00',9.4646,9.46476,9.46444,9.46467,22.04,9.46704,9.46739,9.46694,9.46721,16.36,False
'2018-06-26T19:13:00',9.46465,9.46465,9.4646,9.46464,10.65,9.46716,9.46726,9.46716,9.46726,7.37,False
'2018-06-26T19:14:00',9.46464,9.46467,9.46403,9.46403,37.75,9.46736,9.46736,9.46696,9.46696,29.07,False
'2018-06-26T19:15:00',9.46407,9.46408,9.46352,9.46359,54.5,9.46679,9.46679,9.46606,9.46606,45.86,True
'2018-06-26T19:16:00',9.46346,9.46411,9.46318,9.46411,44.9,9.46606,9.46666,9.46559,9.46644,37.53,False
'2018-06-26T19:17:00',9.46411,9.46411,9.46399,9.46401,18.3,9.46646,9.46652,9.46626,9.46631,15.5,True
'2018-06-26T19:18:00',9.46401,9.46468,9.46379,9.46468,83.89,9.46631,9.46679,9.46626,9.46679,70.07,False
'2018-06-26T19:19:00',9.46468,9.4649,9.46452,9.46454,128.01,9.46679,9.46696,9.46646,9.46646,90.97,False
'2018-06-26T19:20:00',9.46454,9.46467,9.46394,9.46443,118.72,9.46646,9.46666,9.46603,9.46666,106.14,True
'2018-06-26T19:21:00',9.46443,9.46537,9.46436,9.46537,81.98,9.46667,9.46766,9.46654,9.46755,77.3,False
'2018-06-26T19:22:00',9.46538,9.46538,9.46508,9.46508,12.75,9.46755,9.46755,9.46717,9.46754,15.35,True
'2018-06-26T19:23:00',9.46508,9.46536,9.46496,9.46536,48.47,9.46754,9.46783,9.46749,9.46774,37.37,False
'2018-06-26T19:24:00',9.46536,9.46536,9.4649,9.4649,45.91,9.4677,9.46774,9.46722,9.46729,30.12,True
'2018-06-26T19:25:00',9.46501,9.46514,9.46501,9.46508,4.74,9.46729,9.4674,9.46729,9.4674,4.74,True
'2018-06-26T19:26:00',9.46501,9.46513,9.46501,9.46513,3.37,9.46742,9.46747,9.46735,9.46735,3.86,True
'2018-06-26T19:27:00',9.46526,9.46545,9.46526,9.46531,5.0,9.46755,9.46755,9.46736,9.46736,6.11,False
'2018-06-26T19:28:00',9.46531,9.46531,9.46493,9.46493,11.73,9.46747,9.46747,9.46696,9.46696,9.12,False
'2018-06-26T19:29:00',9.46483,9.46483,9.46432,9.46435,19.47,9.46686,9.46693,9.46667,9.46682,14.11,False
'2018-06-26T19:30:00',9.46446,9.46459,9.4629,9.46321,27.94,9.46696,9.46704,9.46506,9.46589,32.73,True
'2018-06-26T19:31:00',9.46321,9.46384,9.46321,9.46384,55.18,9.46589,9.46646,9.46589,9.46629,55.93,True
'2018-06-26T19:32:00',9.46384,9.46489,9.46384,9.46481,25.07,9.46629,9.46726,9.46629,9.46726,20.94,True
'2018-06-26T19:33:00',9.46488,9.46502,9.46487,9.46488,10.45,9.46726,9.46754,9.46726,9.46751,12.1,False
'2018-06-26T19:34:00',9.46491,9.46491,9.46489,9.46489,11.47,9.46751,9.46753,9.46726,9.46746,12.48,False
'2018-06-26T19:35:00',9.46489,9.46489,9.464,9.464,19.69,9.46726,9.46729,9.46664,9.46664,17.34,True
'2018-06-26T19:36:00',9.46401,9.46504,9.46399,9.46458,26.48,9.46664,9.46707,9.46654,9.46693,19.57,True
'2018-06-26T19:37:00',9.46458,9.46518,9.46458,9.46512,72.9,9.46693,9.46746,9.46693,9.46736,53.48,False
'2018-06-26T19:38:00',9.46515,9.46516,9.46484,9.46484,123.2,9.46736,9.46736,9.46676,9.46676,61.96,False
'2018-06-26T19:39:00',9.46484,9.46484,9.46118,9.46225,89.26,9.46686,9.46686,9.46379,9.46497,69.67,True
'2018-06-26T19:40:00',9.46222,9.46222,9.46219,9.46219,8.75,9.46499,9.46511,9.46498,9.46511,5.37,True
'2018-06-26T19:41:00',9.4626,9.4626,9.4626,9.4626,1.37,9.46521,9.46521,9.46521,9.46521,1.75,False
'2018-06-26T19:42:00',9.46257,9.46257,9.46236,9.46236,3.12,9.46508,9.46512,9.46508,9.46512,3.12,False
'2018-06-26T19:43:00',9.46227,9.46227,9.46227,9.46227,2.25,9.4651,9.4651,9.4651,9.4651,1.75,True
'2018-06-26T19:44:00',9.46227,9.46245,9.46227,9.46245,5.8,9.46509,9.46517,9.46498,9.46517,5.11,True
'2018-06-26T19:45:00',9.46243,9.46243,9.46243,9.46243,3.5,9.46528,9.46528,9.46528,9.46528,3.5,False
'2018-06-26T19:46:00',9.46264,9.46274,9.46241,9.46241,7.86,9.46504,9.46523,9.46504,9.46517,9.36,True
'2018-06-26T19:47:00',9.46264,9.46266,9.4623,9.46254,14.99,9.46515,9.46517,9.4651,9.46517,19.5,False
'2018-06-26T19:48:00',9.46264,9.46303,9.4625,9.4625,18.8,9.46531,9.46566,9.46509,9.46509,18.98,True
'2018-06-26T19:49:00',9.46247,9.46255,9.46247,9.46255,3.1,9.46526,9.46526,9.46526,9.46526,2.74,True
'2018-06-26T19:50:00',9.46259,9.46294,9.46259,9.46284,3.72,9.46531,9.46531,9.46524,9.46526,4.49,False
'2018-06-26T19:51:00',9.46294,9.46294,9.46274,9.46274,6.48,9.46523,9.46526,9.46507,9.46525,6.48,True
'2018-06-26T19:52:00',9.46274,9.46304,9.46274,9.46304,15.33,9.46526,9.46533,9.46508,9.46533,15.34,False
'2018-06-26T19:53:00',9.46294,9.46304,9.46283,9.46304,6.74,9.46535,9.46535,9.4653,9.4653,8.6,True
'2018-06-26T19:54:00',9.46314,9.46396,9.46304,9.46396,12.16,9.46533,9.46646,9.46533,9.46646,14.09,False
'2018-06-26T19:55:00',9.46394,9.46394,9.46378,9.46386,8.35,9.4666,9.46662,9.4666,9.46661,6.36,True
'2018-06-26T19:56:00',9.46391,9.46391,9.46391,9.46391,1.75,9.46661,9.46661,9.46661,9.46661,1.0,True
'2018-06-26T19:57:00',9.46389,9.46525,9.46388,9.46525,24.99,9.46666,9.46782,9.46652,9.46782,17.96,False
'2018-06-26T19:58:00',9.46498,9.46526,9.46493,9.46526,21.36,9.4676,9.46771,9.4674,9.46763,15.6,False
'2018-06-26T19:59:00',9.46526,9.46532,9.46513,9.46513,72.6,9.46757,9.46765,9.46747,9.46747,49.48,False
'2018-06-26T20:00:00',9.46513,9.46543,9.46485,9.46485,93.33,9.46743,9.4678,9.46727,9.46735,60.33,False
'2018-06-26T20:01:00',9.46485,9.46485,9.46453,9.46453,9.74,9.46712,9.46712,9.46686,9.46686,6.0,True
'2018-06-26T20:02:00',9.46453,9.46468,9.46453,9.46468,41.24,9.46689,9.46708,9.46689,9.46702,24.37,False
'2018-06-26T20:03:00',9.46468,9.46468,9.4634,9.46398,46.35,9.46706,9.46711,9.46526,9.46636,30.34,True
'2018-06-26T20:04:00',9.46403,9.46444,9.46403,9.46444,7.36,9.46659,9.46686,9.46659,9.46686,5.98,True
'2018-06-26T20:05:00',9.46437,9.46437,9.46437,9.46437,1.37,9.467,9.467,9.467,9.467,1.37,True
'2018-06-26T20:06:00',9.46438,9.4644,9.46415,9.4644,4.49,9.4671,9.46712,9.46684,9.46712,4.25,True
'2018-06-26T20:07:00',9.46449,9.46449,9.46449,9.46449,1.37,9.4671,9.4671,9.4671,9.4671,1.37,False
'2018-06-26T20:08:00',9.46448,9.46448,9.46441,9.46441,8.22,9.467,9.46701,9.46696,9.46697,10.12,True
'2018-06-26T20:09:00',9.46441,9.46445,9.46441,9.46442,28.77,9.46698,9.46711,9.46698,9.4671,35.11,True
'2018-06-26T20:10:00',9.46442,9.46531,9.46442,9.46531,48.82,9.4671,9.46763,9.46689,9.46749,37.51,True
'2018-06-26T20:11:00',9.46544,9.46551,9.46544,9.46549,5.0,9.46749,9.46775,9.46749,9.46771,7.37,False
'2018-06-26T20:12:00',9.46549,9.46549,9.46537,9.46537,7.0,9.46754,9.46772,9.46754,9.46763,10.75,False
'2018-06-26T20:13:00',9.46537,9.46537,9.46537,9.46537,2.0,9.46753,9.46755,9.46753,9.46755,3.25,False
'2018-06-26T20:14:00',9.46537,9.46537,9.46486,9.46486,13.85,9.46755,9.46755,9.46724,9.46724,13.61,True
'2018-06-26T20:15:00',9.46486,9.4681,9.46486,9.46786,50.23,9.46722,9.47098,9.46722,9.47062,34.97,False
'2018-06-26T20:16:00',9.4677,9.4677,9.4677,9.4677,1.12,9.47037,9.47037,9.47037,9.47037,1.37,True
'2018-06-26T20:17:00',9.468,9.46802,9.46773,9.46773,18.22,9.47053,9.47057,9.47047,9.47047,19.21,False
'2018-06-26T20:18:00',9.46767,9.46767,9.4676,9.46765,4.85,9.47051,9.47051,9.47036,9.47036,4.49,True
'2018-06-26T20:19:00',9.46767,9.46767,9.46767,9.46767,1.75,9.47041,9.47041,9.47041,9.47041,1.37,True
'2018-06-26T20:20:00',9.46781,9.46781,9.46781,9.46781,1.37,9.47047,9.47047,9.47047,9.47047,1.75,False
'2018-06-26T20:21:00',9.46768,9.46768,9.46768,9.46768,1.75,9.47047,9.47047,9.47047,9.47047,1.75,False
'2018-06-26T20:22:00',9.46768,9.46768,9.46763,9.46763,8.75,9.47016,9.47026,9.47016,9.47026,5.74,False
'2018-06-26T20:23:00',9.46773,9.46773,9.46773,9.46773,5.25,9.47026,9.47026,9.47006,9.47006,3.37,True
'2018-06-26T20:24:00',9.46763,9.46794,9.46759,9.46774,22.47,9.46996,9.47006,9.46966,9.47006,14.0,False
'2018-06-26T20:25:00',9.46776,9.46776,9.46727,9.46742,15.1,9.47016,9.47027,9.46976,9.46976,14.72,False
'2018-06-26T20:26:00',9.46742,9.46747,9.46723,9.46723,13.46,9.46986,9.46996,9.46966,9.4698,14.61,False
'2018-06-26T20:27:00',9.46698,9.46698,9.46623,9.46627,35.3,9.46936,9.46936,9.46881,9.4689,37.16,False
'2018-06-26T20:28:00',9.46627,9.46627,9.46588,9.46588,13.05,9.46886,9.46886,9.46836,9.46836,11.85,True
'2018-06-26T20:29:00',9.46587,9.46596,9.46587,9.46596,4.49,9.46846,9.46856,9.46846,9.46856,4.62,False
'2018-06-26T20:30:00',9.46596,9.46621,9.4657,9.4657,23.21,9.46856,9.46868,9.46846,9.46846,20.7,True
'2018-06-26T20:31:00',9.46572,9.46585,9.46572,9.46585,14.23,9.46844,9.46848,9.46821,9.46848,12.72,True
'2018-06-26T20:32:00',9.46649,9.46699,9.46649,9.46699,7.0,9.46848,9.46895,9.46848,9.46895,7.84,False
'2018-06-26T20:33:00',9.46641,9.46641,9.46641,9.46641,7.85,9.46886,9.46886,9.46866,9.46866,5.87,False
'2018-06-26T20:34:00',9.46624,9.46624,9.46624,9.46624,5.75,9.46877,9.46887,9.46877,9.46887,4.5,True
'2018-06-26T20:35:00',9.46624,9.46631,9.46624,9.46631,4.49,9.46887,9.46895,9.46887,9.46895,3.99,False
'2018-06-26T20:36:00',9.46631,9.46631,9.46631,9.46631,12.33,9.46895,9.46895,9.46874,9.46877,14.37,False
'2018-06-26T20:37:00',9.46631,9.46631,9.46631,9.46631,4.11,9.46872,9.46872,9.46856,9.46856,3.0,False
'2018-06-26T20:38:00',9.46626,9.46626,9.46626,9.46626,1.37,9.46856,9.46856,9.46856,9.46856,1.0,True
'2018-06-26T20:39:00',9.46626,9.46626,9.46626,9.46626,8.22,9.46857,9.46866,9.46856,9.46866,6.74,False
'2018-06-26T20:40:00',9.46614,9.46614,9.46614,9.46614,8.75,9.46866,9.46886,9.46866,9.46876,5.74,False
'2018-06-26T20:41:00',9.46612,9.46612,9.46612,9.46612,1.75,9.46876,9.46876,9.46876,9.46876,1.37,True
'2018-06-26T20:42:00',9.4662,9.46671,9.4662,9.46671,2.37,9.46896,9.46896,9.46886,9.46886,3.5,False
'2018-06-26T20:43:00',9.46671,9.46671,9.4662,9.4662,3.74,9.46896,9.46896,9.46893,9.46893,4.86,False
'2018-06-26T20:44:00',9.4662,9.4662,9.4662,9.4662,1.37,9.46885,9.46885,9.46885,9.46885,1.75,True
'2018-06-26T20:45:00',9.46696,9.4672,9.46696,9.4672,5.0,9.46886,9.46886,9.46876,9.46876,6.86,False
'2018-06-26T20:46:00',9.46647,9.46648,9.46647,9.46648,6.85,9.46876,9.46876,9.46866,9.46866,5.0,True
'2018-06-26T20:47:00',9.46648,9.46667,9.46648,9.46651,6.23,9.46856,9.46866,9.46856,9.46866,5.0,False
'2018-06-26T20:48:00',9.46651,9.46651,9.4663,9.4663,5.86,9.46876,9.46876,9.46866,9.46876,4.0,False
'2018-06-26T20:49:00',9.46614,9.46614,9.46363,9.46412,19.22,9.46701,9.46701,9.46576,9.46584,18.67,False
'2018-06-26T20:50:00',9.46412,9.46412,9.46353,9.46355,7.61,9.46587,9.466,9.46587,9.466,6.12,True
'2018-06-26T20:51:00',9.46374,9.46436,9.46374,9.46436,11.63,9.46624,9.46656,9.46624,9.46642,13.24,False
'2018-06-26T20:52:00',9.46436,9.46436,9.46414,9.46414,4.74,9.46644,9.46644,9.46642,9.46642,5.48,False
'2018-06-26T20:53:00',9.46414,9.46414,9.46404,9.46408,8.2,9.46642,9.46646,9.46642,9.46646,10.12,False
'2018-06-26T20:54:00',9.46408,9.46408,9.46408,9.46408,4.11,9.46642,9.46642,9.46626,9.46636,4.11,False
'2018-06-26T20:55:00',9.46408,9.46408,9.46407,9.46407,8.61,9.4664,9.4664,9.46596,9.46626,9.85,True
'2018-06-26T20:56:00',9.46408,9.46462,9.46407,9.46462,5.0,9.46636,9.46646,9.46636,9.46646,8.11,False
'2018-06-26T20:57:00',9.46435,9.46435,9.46435,9.46435,1.0,9.46644,9.46644,9.46644,9.46644,1.37,True
'2018-06-26T20:58:00',9.46435,9.46439,9.46435,9.46439,2.0,9.46646,9.46646,9.46646,9.46646,3.5,True
'2018-06-26T20:59:00',9.46439,9.46559,9.46418,9.46559,16.0,9.46634,9.46772,9.46634,9.46768,27.62,True
'2018-06-26T21:00:00',9.46584,9.46609,9.46584,9.46609,23.0,9.46789,9.46841,9.46789,9.46841,26.62,False
'2018-06-26T21:01:00',9.46609,9.46609,9.46585,9.46585,47.0,9.46844,9.46846,9.46826,9.46839,50.0,True
'2018-06-26T21:02:00',9.46585,9.466,9.46584,9.46592,62.0,9.46838,9.46848,9.46826,9.46843,64.61,True
'2018-06-26T21:03:00',9.46592,9.46598,9.46581,9.46593,47.0,9.46849,9.46859,9.46841,9.46859,53.74,True
'2018-06-26T21:04:00',9.46593,9.46704,9.46586,9.46704,46.0,9.46859,9.46955,9.46843,9.46951,55.99,True
'2018-06-26T21:05:00',9.46704,9.46754,9.46704,9.46754,41.0,9.4695,9.47004,9.4695,9.47002,56.32,False
'2018-06-26T21:06:00',9.46754,9.46754,9.46713,9.46739,47.0,9.46997,9.47002,9.4698,9.46992,62.95,True
'2018-06-26T21:07:00',9.46739,9.46819,9.46739,9.46819,27.0,9.46992,9.47026,9.46986,9.47026,32.55,True
'2018-06-26T21:08:00',9.46819,9.46891,9.46819,9.46885,31.0,9.47035,9.4711,9.47032,9.47098,36.07,False
'2018-06-26T21:09:00',9.46864,9.46864,9.46842,9.46842,8.0,9.47085,9.47085,9.47071,9.47071,8.37,False
'2018-06-26T21:10:00',9.46843,9.46847,9.46839,9.46839,7.0,9.47071,9.47072,9.47069,9.47072,7.0,False
'2018-06-26T21:11:00',9.46834,9.46834,9.46826,9.46826,21.0,9.47059,9.47061,9.47051,9.47052,26.79,True
'2018-06-26T21:12:00',9.46826,9.4684,9.46813,9.4684,18.0,9.47059,9.47059,9.4704,9.47049,18.5,False
'2018-06-26T21:13:00',9.4681,9.4681,9.4681,9.4681,2.0,9.47049,9.4705,9.47049,9.4705,2.0,True
'2018-06-26T21:14:00',9.4681,9.46817,9.4681,9.46817,7.0,9.47049,9.47058,9.47047,9.47053,7.0,True
'2018-06-26T21:15:00',9.46817,9.46817,9.46817,9.46817,3.0,9.47057,9.47061,9.47057,9.47061,3.0,False
'2018-06-26T21:16:00',9.46816,9.46816,9.46814,9.46814,4.0,9.47061,9.47061,9.47056,9.47057,4.0,True
'2018-06-26T21:17:00',9.46814,9.46814,9.46814,9.46814,1.0,9.47058,9.47058,9.47058,9.47058,1.0,True
'2018-06-26T21:18:00',9.46814,9.46826,9.46814,9.46817,8.0,9.47056,9.47062,9.47056,9.47062,8.0,True
'2018-06-26T21:19:00',9.46816,9.46824,9.46816,9.46824,6.0,9.47062,9.47074,9.47062,9.47063,6.0,False
'2018-06-26T21:20:00',9.46824,9.46824,9.46824,9.46824,2.0,9.47062,9.47063,9.47062,9.47063,2.0,True
'2018-06-26T21:21:00',9.46824,9.46824,9.46793,9.46824,41.49,9.47063,9.47075,9.47063,9.47065,22.0,False
'2018-06-26T21:22:00',9.46824,9.46824,9.46823,9.46823,2.0,9.47064,9.47064,9.47064,9.47064,2.0,True
'2018-06-26T21:23:00',9.46824,9.46827,9.46822,9.46827,13.0,9.47064,9.47066,9.47058,9.4706,14.0,False
'2018-06-26T21:24:00',9.46827,9.46827,9.46819,9.46819,10.0,9.47059,9.4706,9.47056,9.47058,10.0,False
'2018-06-26T21:25:00',9.46819,9.46819,9.46819,9.46819,2.0,9.4707,9.4707,9.47058,9.47058,2.0,False
'2018-06-26T21:26:00',9.46819,9.46819,9.46804,9.46804,5.0,9.47053,9.47053,9.47048,9.47048,5.0,False
'2018-06-26T21:27:00',9.46805,9.46805,9.46792,9.46793,4.0,9.47048,9.47048,9.47032,9.47035,4.0,False
'2018-06-26T21:28:00',9.46793,9.46797,9.46777,9.46797,18.8,9.47033,9.47035,9.47011,9.47021,17.0,True
'2018-06-26T21:29:00',9.46797,9.4681,9.46797,9.4681,18.2,9.47021,9.47038,9.47021,9.47038,14.0,True
'2018-06-26T21:30:00',9.4681,9.46813,9.46797,9.46813,16.7,9.47039,9.47042,9.47027,9.4704,13.0,False
'2018-06-26T21:31:00',9.46813,9.46813,9.46813,9.46813,2.0,9.47043,9.47043,9.47036,9.47036,2.0,False
'2018-06-26T21:32:00',9.46807,9.46811,9.46807,9.4681,5.0,9.47036,9.47036,9.47026,9.47026,5.0,False
'2018-06-26T21:33:00',9.46797,9.46797,9.46768,9.46768,21.44,9.47016,9.47016,9.46976,9.46976,19.5,False
'2018-06-26T21:34:00',9.46768,9.46768,9.46628,9.46662,35.46,9.46996,9.46996,9.46889,9.46896,27.75,True
'2018-06-26T21:35:00',9.46662,9.4671,9.4666,9.46684,57.16,9.46896,9.46945,9.46896,9.46924,46.07,False
'2018-06-26T21:36:00',9.46697,9.46697,9.46672,9.46672,19.0,9.46924,9.46945,9.46906,9.46906,19.5,False
'2018-06-26T21:37:00',9.46661,9.46661,9.46649,9.4665,11.0,9.46906,9.46928,9.46906,9.46918,11.0,False
'2018-06-26T21:38:00',9.4665,9.4665,9.4658,9.46582,42.94,9.46917,9.46917,9.46834,9.46834,39.5,False
'2018-06-26T21:39:00',9.46582,9.46587,9.46569,9.46569,37.37,9.46834,9.46834,9.46809,9.46809,28.0,True
'2018-06-26T21:40:00',9.46569,9.46569,9.46543,9.46562,133.05,9.46809,9.46846,9.46809,9.46846,96.0,False
'2018-06-26T21:41:00',9.46562,9.46574,9.46548,9.4656,147.47,9.46846,9.4686,9.46832,9.46844,108.0,False
'2018-06-26T21:42:00',9.4656,9.46576,9.46543,9.46546,110.24,9.46844,9.46861,9.46827,9.4683,82.68,True
'2018-06-26T21:43:00',9.4657,9.46573,9.46549,9.46564,101.38,9.46854,9.46857,9.46835,9.46846,76.96,False
'2018-06-26T21:44:00',9.46564,9.46575,9.46563,9.46564,49.08,9.46846,9.46859,9.46844,9.46846,35.0,True
'2018-06-26T21:45:00',9.46562,9.46603,9.46562,9.46586,53.22,9.46846,9.46882,9.46832,9.46834,43.37,True
'2018-06-26T21:46:00',9.46586,9.46621,9.46586,9.46619,30.29,9.46834,9.46875,9.46834,9.46859,24.0,True
'2018-06-26T21:47:00',9.46607,9.46724,9.46607,9.46706,27.5,9.46859,9.46958,9.46859,9.46954,27.99,False
'2018-06-26T21:48:00',9.46706,9.46706,9.46682,9.46682,12.0,9.4696,9.4696,9.46927,9.4694,12.37,True
'2018-06-26T21:49:00',9.46688,9.46772,9.46688,9.46772,14.5,9.46949,9.47021,9.46949,9.4702,14.0,True
'2018-06-26T21:50:00',9.46772,9.46795,9.46772,9.46795,9.0,9.47032,9.47039,9.47032,9.47034,9.0,False
'2018-06-26T21:51:00',9.46751,9.46751,9.46743,9.46743,30.4,9.47034,9.47034,9.47023,9.47023,28.42,False
'2018-06-26T21:52:00',9.46743,9.46743,9.4674,9.46741,5.98,9.47027,9.47027,9.47025,9.47025,4.0,True
'2018-06-26T21:53:00',9.4674,9.46765,9.4674,9.46765,9.74,9.47024,9.47025,9.47016,9.47018,9.37,False
'2018-06-26T21:54:00',9.46765,9.46765,9.46734,9.46734,6.11,9.4702,9.4702,9.47018,9.47018,5.0,True
'2018-06-26T21:55:00',9.46735,9.46737,9.46735,9.46737,7.72,9.47019,9.47021,9.47014,9.47021,6.0,True
'2018-06-26T21:56:00',9.46739,9.46791,9.46739,9.46791,6.12,9.47023,9.47025,9.47023,9.47025,6.0,False
'2018-06-26T21:57:00',9.46791,9.46791,9.46741,9.46742,13.22,9.47027,9.47027,9.47022,9.47026,11.0,True
'2018-06-26T21:58:00',9.46742,9.46769,9.46735,9.46761,51.43,9.47026,9.4703,9.47007,9.4702,38.5,False
'2018-06-26T21:59:00',9.46761,9.46761,9.46733,9.46742,22.97,9.47021,9.47032,9.47017,9.47021,21.5,True
'2018-06-26T22:00:00',9.46748,9.46867,9.46748,9.46867,23.37,9.47032,9.47144,9.47032,9.47143,24.25,False
'2018-06-26T22:01:00',9.46859,9.46871,9.46798,9.46801,14.5,9.47149,9.47155,9.47073,9.47073,14.0,True
'2018-06-26T22:02:00',9.46785,9.47066,9.46656,9.47066,49.26,9.47059,9.4735,9.4694,9.4735,49.96,True
'2018-06-26T22:03:00',9.4707,9.47085,9.4707,9.4708,16.83,9.4735,9.47356,9.47349,9.47349,15.58,False
'2018-06-26T22:04:00',9.4708,9.4708,9.47066,9.47079,20.33,9.47349,9.47349,9.4733,9.4734,19.96,False
'2018-06-26T22:05:00',9.47079,9.47079,9.47015,9.47074,18.0,9.47336,9.47336,9.47238,9.47325,20.0,True
'2018-06-26T22:06:00',9.47077,9.471,9.47077,9.471,7.0,9.4733,9.47336,9.47329,9.47335,7.0,True
'2018-06-26T22:07:00',9.471,9.471,9.471,9.471,4.0,9.47334,9.47344,9.47332,9.47342,4.0,False
'2018-06-26T22:08:00',9.471,9.471,9.471,9.471,3.0,9.47339,9.47341,9.47337,9.47341,3.0,False
'2018-06-26T22:09:00',9.471,9.471,9.471,9.471,1.0,9.47338,9.47338,9.47338,9.47338,1.0,False
'2018-06-26T22:10:00',9.471,9.47114,9.47091,9.47092,11.0,9.47348,9.47349,9.47337,9.47337,11.0,True
'2018-06-26T22:11:00',9.47092,9.47096,9.47092,9.47096,10.0,9.47353,9.47356,9.47326,9.47336,10.0,True
'2018-06-26T22:12:00',9.47095,9.47118,9.47095,9.47111,17.0,9.47336,9.47377,9.47316,9.47377,17.0,True
'2018-06-26T22:13:00',9.47147,9.47147,9.47147,9.47147,14.5,9.47386,9.47386,9.47346,9.47371,14.5,False
'2018-06-26T22:14:00',9.47147,9.47147,9.47125,9.47125,10.5,9.47366,9.4737,9.47316,9.47316,10.0,True
'2018-06-26T22:15:00',9.47138,9.47213,9.47132,9.47163,37.87,9.47316,9.47455,9.47316,9.47417,37.0,False
'2018-06-26T22:16:00',9.47163,9.47163,9.47147,9.47147,5.0,9.47413,9.47413,9.47398,9.47406,5.0,False
'2018-06-26T22:17:00',9.47147,9.47147,9.47146,9.47146,4.0,9.47393,9.47394,9.47392,9.47392,4.0,False
'2018-06-26T22:18:00',9.47141,9.47141,9.4714,9.47141,4.0,9.47392,9.47402,9.47392,9.47402,4.0,False
'2018-06-26T22:19:00',9.47144,9.47144,9.4714,9.47141,15.0,9.47402,9.47404,9.47399,9.47401,15.0,True
'2018-06-26T22:20:00',9.47141,9.47201,9.4713,9.47201,24.46,9.47405,9.47457,9.47405,9.47457,25.07,True
'2018-06-26T22:21:00',9.47199,9.47635,9.47182,9.47368,81.37,9.47457,9.47941,9.47457,9.47759,86.55,True
'2018-06-26T22:22:00',9.47374,9.47429,9.47358,9.47429,46.5,9.47759,9.47802,9.47712,9.47713,49.82,False
'2018-06-26T22:23:00',9.47405,9.47437,9.47225,9.47225,52.5,9.47714,9.47721,9.47543,9.47543,75.05,True
'2018-06-26T22:24:00',9.4725,9.47264,9.47218,9.47229,48.11,9.47543,9.47556,9.47542,9.4755,64.39,False
'2018-06-26T22:25:00',9.47217,9.47266,9.47172,9.47193,69.17,9.47561,9.47561,9.47474,9.47476,78.39,False
'2018-06-26T22:26:00',9.47205,9.47208,9.46896,9.46951,97.45,9.47476,9.47488,9.47204,9.47256,90.26,False
'2018-06-26T22:27:00',9.46951,9.46969,9.46857,9.46865,42.1,9.47187,9.47256,9.47171,9.4719,47.6,False
'2018-06-26T22:28:00',9.46865,9.46906,9.46832,9.46839,44.83,9.4717,9.47178,9.47145,9.47145,31.37,False
'2018-06-26T22:29:00',9.46839,9.46855,9.46803,9.46809,83.93,9.47145,9.47165,9.4711,9.47116,70.97,True
'2018-06-26T22:30:00',9.46809,9.47091,9.46653,9.4708,454.08,9.47116,9.47524,9.47054,9.47524,382.42,False
'2018-06-26T22:31:00',9.4708,9.47105,9.47013,9.47055,253.86,9.47525,9.47533,9.47453,9.47486,186.48,True
'2018-06-26T22:32:00',9.47055,9.47104,9.46908,9.47091,211.76,9.47486,9.47523,9.4738,9.47501,155.11,True
'2018-06-26T22:33:00',9.47091,9.47145,9.47069,9.47144,110.99,9.47501,9.47566,9.4748,9.4754,81.0,False
'2018-06-26T22:34:00',9.47144,9.47144,9.4706,9.4706,25.48,9.4754,9.4754,9.47485,9.47488,24.0,True
'2018-06-26T22:35:00',9.47063,9.47082,9.47035,9.47082,155.6,9.47488,9.47556,9.47471,9.47506,116.0,True
'2018-06-26T22:36:00',9.47082,9.47101,9.47063,9.4709,134.52,9.47497,9.47539,9.47497,9.47518,105.0,True
'2018-06-26T22:37:00',9.47073,9.47257,9.47073,9.4725,70.11,9.47515,9.47649,9.47515,9.47649,66.79,False
'2018-06-26T22:38:00',9.47226,9.47226,9.47122,9.47143,114.97,9.47625,9.47625,9.47577,9.47606,87.86,False
'2018-06-26T22:39:00',9.47143,9.47144,9.47085,9.47138,179.6,9.47615,9.47627,9.47563,9.4758,131.37,False
'2018-06-26T22:40:00',9.47151,9.47157,9.47043,9.47083,279.63,9.47586,9.47652,9.47443,9.47502,397.89,True
'2018-06-26T22:41:00',9.47073,9.47163,9.47054,9.47123,329.0,9.47502,9.47619,9.47471,9.47534,514.63,True
'2018-06-26T22:42:00',9.47133,9.47163,9.46654,9.47143,391.75,9.47534,9.47673,9.47162,9.47502,609.84,True
'2018-06-26T22:43:00',9.47133,9.47213,9.47133,9.47193,252.8,9.47502,9.47685,9.47501,9.47677,388.53,False
'2018-06-26T22:44:00',9.47193,9.47193,9.47162,9.47173,97.48,9.4765,9.4765,9.47585,9.47613,91.0,True
'2018-06-26T22:45:00',9.47173,9.47235,9.47142,9.47218,107.75,9.47613,9.47669,9.4752,9.47534,134.54,False
'2018-06-26T22:46:00',9.47206,9.47216,9.47142,9.47153,118.47,9.4753,9.47551,9.47475,9.47533,92.08,False
'2018-06-26T22:47:00',9.47153,9.47183,9.47142,9.47163,101.13,9.47533,9.47603,9.47441,9.47463,119.22,False
'2018-06-26T22:48:00',9.47153,9.47173,9.46762,9.46793,249.5,9.47463,9.47515,9.47159,9.47323,245.41,True
'2018-06-26T22:49:00',9.46793,9.46853,9.46793,9.46853,163.83,9.47323,9.47472,9.47299,9.47462,158.91,False
'2018-06-26T22:50:00',9.46853,9.46853,9.46822,9.46822,176.13,9.4749,9.4749,9.47352,9.47391,168.94,True
'2018-06-26T22:51:00',9.46823,9.46853,9.46823,9.46833,155.5,9.47451,9.47469,9.47377,9.47409,144.15,True
'2018-06-26T22:52:00',9.46833,9.46863,9.46813,9.46832,114.86,9.47409,9.47528,9.47375,9.47447,109.58,False
'2018-06-26T22:53:00',9.46823,9.46833,9.46782,9.46803,207.04,9.47417,9.47526,9.47346,9.474,197.43,True
'2018-06-26T22:54:00',9.46803,9.46833,9.46792,9.46813,315.73,9.474,9.47514,9.47362,9.47404,261.1,True
'2018-06-26T22:55:00',9.46813,9.46883,9.46812,9.46853,211.71,9.47404,9.47492,9.47402,9.47492,166.69,True
'2018-06-26T22:56:00',9.46853,9.47056,9.46843,9.47011,99.84,9.47492,9.47492,9.47188,9.4722,80.61,False
'2018-06-26T22:57:00',9.46986,9.47017,9.46983,9.46991,9.0,9.47195,9.47226,9.47192,9.472,9.0,True
'2018-06-26T22:58:00',9.46972,9.47023,9.46971,9.47008,28.0,9.47181,9.47232,9.47181,9.47217,28.0,False
'2018-06-26T22:59:00',9.4698,9.4698,9.46384,9.46424,36.25,9.47189,9.47452,9.46891,9.47452,33.59,False
'2018-06-26T23:00:00',9.46322,9.46322,9.45984,9.4602,4.5,9.47426,9.4743,9.47156,9.47199,4.5,False
'2018-06-26T23:01:00',9.46017,9.46017,9.46015,9.46015,1.5,9.47196,9.47196,9.47194,9.47194,1.5,False
'2018-06-26T23:02:00',9.46012,9.46014,9.46011,9.46014,3.0,9.47191,9.47191,9.47141,9.47144,3.0,True
'2018-06-26T23:03:00',9.46015,9.46015,9.46015,9.46015,0.75,9.47145,9.47145,9.47145,9.47145,0.75,False
'2018-06-26T23:04:00',9.46024,9.46024,9.45924,9.45924,7.0,9.47156,9.47156,9.46929,9.46946,7.0,True
'2018-06-26T23:05:00',9.45924,9.46023,9.45924,9.46023,10.75,9.4691,9.47034,9.46789,9.47034,11.0,True
'2018-06-26T23:06:00',9.46023,9.46023,9.46022,9.46023,4.0,9.47037,9.47042,9.47037,9.47042,4.0,True
'2018-06-26T23:07:00',9.46023,9.46023,9.46023,9.46023,3.0,9.47045,9.47049,9.47045,9.47049,3.0,True
'2018-06-26T23:08:00',9.46023,9.46023,9.46022,9.46023,4.0,9.47051,9.47055,9.47051,9.47055,4.0,False
'2018-06-26T23:09:00',9.46023,9.46023,9.46022,9.46022,3.0,9.47057,9.47057,9.4705,9.4705,3.0,True
'2018-06-26T23:10:00',9.46022,9.46223,9.46022,9.46223,9.0,9.47027,9.47027,9.46933,9.46946,9.0,False
'2018-06-26T23:11:00',9.46223,9.46223,9.46223,9.46223,2.0,9.46947,9.46947,9.46944,9.46944,2.0,False
'2018-06-26T23:12:00',9.45948,9.46023,9.45948,9.46023,5.0,9.47072,9.47072,9.46936,9.46942,5.0,False
'2018-06-26T23:13:00',9.46023,9.46023,9.46023,9.46023,3.0,9.46937,9.46937,9.46928,9.46928,3.0,True
'2018-06-26T23:14:00',9.46023,9.46023,9.46023,9.46023,3.0,9.46937,9.46937,9.4693,9.46934,3.0,False
'2018-06-26T23:15:00',9.46023,9.46023,9.46023,9.46023,4.0,9.46928,9.46928,9.46802,9.46825,4.0,True
'2018-06-26T23:16:00',9.46023,9.46143,9.46023,9.46143,9.0,9.46815,9.46929,9.46796,9.46893,9.0,True
'2018-06-26T23:17:00',9.46142,9.46143,9.46142,9.46143,8.0,9.46893,9.47097,9.46893,9.47097,8.0,True
'2018-06-26T23:18:00',9.46143,9.46143,9.46143,9.46143,5.0,9.47102,9.47102,9.47078,9.47102,5.0,False
'2018-06-26T23:19:00',9.45865,9.45924,9.45865,9.45924,7.14,9.47102,9.47371,9.47069,9.47207,6.0,True
'2018-06-26T23:20:00',9.45924,9.45924,9.45924,9.45924,5.0,9.4721,9.47287,9.4721,9.47254,5.0,False
'2018-06-26T23:21:00',9.45924,9.45924,9.45865,9.4589,13.87,9.47281,9.47281,9.47063,9.47193,13.0,False
'2018-06-26T23:22:00',9.4589,9.4589,9.45883,9.45883,7.0,9.47201,9.47202,9.47172,9.47199,7.0,False
'2018-06-26T23:23:00',9.45883,9.45883,9.45874,9.45874,4.74,9.47201,9.47201,9.47161,9.47161,4.0,True
'2018-06-26T23:24:00',9.45873,9.45873,9.45866,9.45868,6.85,9.47196,9.472,9.47127,9.47193,5.0,True
'2018-06-26T23:25:00',9.45924,9.45924,9.45924,9.45924,7.0,9.47193,9.47204,9.47127,9.4713,7.0,False
'2018-06-26T23:26:00',9.45885,9.45903,9.45881,9.45881,10.0,9.4713,9.47199,9.4713,9.47174,10.0,True
'2018-06-26T23:27:00',9.45881,9.45901,9.45855,9.45901,5.7,9.47157,9.47182,9.47157,9.47182,5.0,True
'2018-06-26T23:28:00',9.45901,9.45903,9.45901,9.45901,6.0,9.47187,9.47188,9.47187,9.47187,6.0,True
'2018-06-26T23:29:00',9.45924,9.46207,9.45924,9.4617,9.0,9.47187,9.47485,9.47187,9.4746,9.0,True
'2018-06-26T23:30:00',9.46117,9.46358,9.46117,9.46358,11.0,9.4746,9.47585,9.4746,9.47562,11.0,False
'2018-06-26T23:31:00',9.46324,9.46335,9.463,9.46305,9.0,9.47562,9.47583,9.47556,9.47556,9.0,False
'2018-06-26T23:32:00',9.46305,9.46305,9.46305,9.46305,2.0,9.47545,9.47549,9.47545,9.47549,2.0,False
'2018-06-26T23:33:00',9.46304,9.46305,9.46304,9.46305,3.0,9.47549,9.47549,9.47536,9.47536,3.0,True
'2018-06-26T23:34:00',9.46305,9.46305,9.46305,9.46305,2.0,9.47552,9.47552,9.47548,9.47548,2.0,True
'2018-06-26T23:35:00',9.46305,9.46389,9.46305,9.46389,3.0,9.47545,9.47667,9.47545,9.47667,3.0,False
'2018-06-26T23:36:00',9.46336,9.46399,9.46323,9.46356,8.0,9.4758,9.47658,9.4758,9.47658,8.0,True
'2018-06-26T23:37:00',9.46347,9.46376,9.46337,9.46376,5.0,9.47658,9.47676,9.47644,9.47676,5.0,True
'2018-06-26T23:38:00',9.46371,9.46423,9.46371,9.46408,9.0,9.47621,9.4772,9.47621,9.47713,9.0,False
'2018-06-26T23:39:00',9.46395,9.46397,9.46312,9.46312,8.0,9.47711,9.47711,9.47593,9.47593,8.0,False
'2018-06-26T23:40:00',9.46301,9.46305,9.46274,9.46274,7.0,9.47593,9.47618,9.4759,9.4759,7.0,False
'2018-06-26T23:41:00',9.46267,9.46267,9.46257,9.46257,3.5,9.47584,9.47584,9.47573,9.47573,3.0,False
'2018-06-26T23:42:00',9.46257,9.46257,9.46257,9.46257,1.0,9.47572,9.47572,9.47572,9.47572,1.0,True
'2018-06-26T23:43:00',9.46257,9.46257,9.46257,9.46257,1.0,9.47573,9.47573,9.47573,9.47573,1.0,False
'2018-06-26T23:44:00',9.46257,9.46257,9.46257,9.46257,0.0,9.47573,9.47573,9.47573,9.47573,0.0,False
'2018-06-26T23:45:00',9.46257,9.46257,9.46257,9.46257,0.0,9.47573,9.47573,9.47573,9.47573,0.0,False
'2018-06-26T23:46:00',9.46257,9.46257,9.46257,9.46257,0.0,9.47573,9.47573,9.47573,9.47573,0.0,False
'2018-06-26T23:47:00',9.46257,9.46257,9.46257,9.46257,0.0,9.47573,9.47573,9.47573,9.47573,0.0,False
'2018-06-26T23:48:00',9.46257,9.46257,9.46257,9.46257,0.0,9.47573,9.47573,9.47573,9.47573,0.0,False
'2018-06-26T23:49:00',9.46257,9.46257,9.46133,9.46208,6.0,9.47572,9.47572,9.47345,9.47345,6.0,True
'2018-06-26T23:50:00',9.46232,9.46285,9.46232,9.46285,5.0,9.47345,9.47407,9.47345,9.47407,5.0,True
'2018-06-26T23:51:00',9.46306,9.46306,9.46306,9.46306,6.0,9.47407,9.47522,9.47407,9.47441,6.0,True
'2018-06-26T23:52:00',9.46298,9.46305,9.46298,9.46305,2.0,9.47441,9.47448,9.47441,9.47448,2.0,True
'2018-06-26T23:53:00',9.46308,9.46339,9.46308,9.46339,6.0,9.47451,9.47482,9.47451,9.47482,6.0,True
'2018-06-26T23:54:00',9.4635,9.46358,9.4635,9.46358,3.0,9.47493,9.47501,9.47493,9.47501,3.0,True
'2018-06-26T23:55:00',9.46357,9.4636,9.46357,9.4636,3.0,9.47502,9.47503,9.475,9.47503,3.0,False
'2018-06-26T23:56:00',9.46359,9.46359,9.46357,9.46357,2.0,9.47504,9.47504,9.475,9.475,2.0,True
'2018-06-26T23:57:00',9.46365,9.46365,9.46365,9.46365,1.0,9.4751,9.4751,9.4751,9.4751,1.0,False
'2018-06-26T23:58:00',9.46361,9.46361,9.4636,9.4636,2.0,9.47504,9.47505,9.47504,9.47505,2.0,False
'2018-06-26T23:59:00',9.46361,9.46479,9.46349,9.46354,3.37,9.47504,9.47504,9.47471,9.47492,3.37,True
'2018-06-27T00:00:00',9.46329,9.46529,9.46329,9.46504,4.85,9.47596,9.47614,9.47496,9.47496,4.85,False
'2018-06-27T00:01:00',9.46359,9.46359,9.46359,9.46359,0.75,9.47556,9.47556,9.47556,9.47556,0.75,False
'2018-06-27T00:02:00',9.46353,9.46387,9.46352,9.46352,3.0,9.4755,9.47582,9.47546,9.47546,3.0,True
'2018-06-27T00:03:00',9.46348,9.46474,9.46341,9.46454,6.75,9.47539,9.47539,9.47524,9.47524,6.75,True
'2018-06-27T00:04:00',9.46453,9.46529,9.46453,9.46519,42.72,9.47524,9.47529,9.47511,9.47511,42.5,False
'2018-06-27T00:05:00',9.46529,9.46529,9.46474,9.46499,47.0,9.47511,9.47511,9.47499,9.47499,47.0,False
'2018-06-27T00:06:00',9.46509,9.46519,9.46331,9.46331,25.0,9.47499,9.47499,9.47487,9.47487,25.0,True
'2018-06-27T00:07:00',9.46332,9.46332,9.46332,9.46332,2.0,9.47486,9.47487,9.47486,9.47487,2.0,True
'2018-06-27T00:08:00',9.46374,9.46414,9.46374,9.46414,12.71,9.47487,9.47487,9.47447,9.4745,9.0,False
'2018-06-27T00:09:00',9.46414,9.46414,9.46342,9.46414,9.0,9.4745,9.47496,9.4745,9.4745,9.0,True
'2018-06-27T00:10:00',9.46342,9.46414,9.46342,9.46414,4.0,9.47496,9.47496,9.47455,9.47461,4.0,False
'2018-06-27T00:11:00',9.46342,9.465,9.46342,9.46379,9.19,9.47497,9.47541,9.47445,9.47517,9.71,True
'2018-06-27T00:12:00',9.46378,9.46564,9.46378,9.46564,22.0,9.47518,9.47518,9.4749,9.4749,22.0,True
'2018-06-27T00:13:00',9.46563,9.46569,9.46563,9.46564,17.0,9.4749,9.47498,9.4749,9.47493,17.0,False
'2018-06-27T00:14:00',9.46569,9.46569,9.46509,9.46519,19.0,9.47493,9.47497,9.47473,9.47494,19.0,False
'2018-06-27T00:15:00',9.46518,9.46559,9.46518,9.46519,15.0,9.47494,9.4753,9.4746,9.47487,15.0,True
'2018-06-27T00:16:00',9.46509,9.46549,9.46509,9.46539,14.0,9.47487,9.47522,9.47482,9.47482,14.0,False
'2018-06-27T00:17:00',9.46539,9.46539,9.46519,9.46519,13.0,9.47483,9.47483,9.47481,9.47481,13.0,True
'2018-06-27T00:18:00',9.46518,9.46529,9.46518,9.46529,5.0,9.47481,9.47482,9.47481,9.47482,5.0,True
'2018-06-27T00:19:00',9.46539,9.46539,9.46528,9.46529,14.0,9.47482,9.47483,9.47482,9.47483,14.0,False
'2018-06-27T00:20:00',9.46529,9.46559,9.46509,9.46509,24.0,9.47497,9.47497,9.47478,9.47479,24.0,True
'2018-06-27T00:21:00',9.46519,9.46569,9.46479,9.46519,36.0,9.47479,9.47505,9.47478,9.47491,36.0,True
'2018-06-27T00:22:00',9.46508,9.46539,9.46508,9.46529,17.0,9.47491,9.47531,9.4748,9.47481,17.0,False
'2018-06-27T00:23:00',9.46519,9.46549,9.46509,9.46509,7.0,9.47481,9.47481,9.47479,9.47479,7.0,False
'2018-06-27T00:24:00',9.46519,9.46549,9.46509,9.46509,10.0,9.47495,9.47495,9.47453,9.47453,10.0,False
'2018-06-27T00:25:00',9.46499,9.46509,9.46439,9.46459,23.0,9.47453,9.47507,9.47406,9.47424,23.0,False
'2018-06-27T00:26:00',9.46459,9.46474,9.46439,9.46473,20.0,9.47386,9.47386,9.47371,9.47381,20.0,True
'2018-06-27T00:27:00',9.46474,9.46474,9.46469,9.46474,3.5,9.4738,9.47381,9.4738,9.47381,3.0,True
'2018-06-27T00:28:00',9.46474,9.46474,9.46469,9.46469,6.0,9.47382,9.47407,9.47382,9.47407,6.0,False
'2018-06-27T00:29:00',9.46473,9.46473,9.46461,9.46469,10.0,9.47392,9.47402,9.4738,9.47402,10.0,True
'2018-06-27T00:30:00',9.46789,9.46858,9.46789,9.46858,68.69,9.47487,9.47708,9.47487,9.47611,95.86,False
'2018-06-27T00:31:00',9.46848,9.46848,9.46833,9.46834,82.0,9.47595,9.47656,9.47562,9.47562,124.24,False
'2018-06-27T00:32:00',9.46834,9.46834,9.46798,9.46798,6.0,9.47625,9.47632,9.47625,9.47632,6.0,True
'2018-06-27T00:33:00',9.46798,9.46827,9.46798,9.46827,5.0,9.47633,9.47633,9.4763,9.4763,5.0,True
'2018-06-27T00:34:00',9.46827,9.46877,9.46827,9.46877,5.0,9.47632,9.47633,9.47553,9.47553,6.87,False
'2018-06-27T00:35:00',9.46876,9.46877,9.46876,9.46877,5.0,9.47551,9.47552,9.4755,9.47552,5.37,True
'2018-06-27T00:36:00',9.46877,9.46878,9.46874,9.46877,6.0,9.4755,9.47597,9.47544,9.47555,7.86,True
'2018-06-27T00:37:00',9.46877,9.46878,9.46877,9.46878,4.0,9.47578,9.4758,9.47578,9.47578,4.0,True
'2018-06-27T00:38:00',9.46877,9.46878,9.46877,9.46878,3.0,9.47578,9.47579,9.47578,9.47579,3.0,False
'2018-06-27T00:39:00',9.46878,9.46878,9.46876,9.46877,4.0,9.4758,9.47581,9.4758,9.4758,4.0,False
'2018-06-27T00:40:00',9.46878,9.46878,9.46877,9.46877,2.0,9.4758,9.4758,9.4758,9.4758,2.0,True
'2018-06-27T00:41:00',9.46878,9.46878,9.46878,9.46878,1.0,9.4758,9.4758,9.4758,9.4758,1.0,False
'2018-06-27T00:42:00',9.46877,9.46878,9.46877,9.46878,3.0,9.4758,9.47582,9.4758,9.4758,3.0,False
'2018-06-27T00:43:00',9.46749,9.46883,9.46749,9.46877,14.0,9.47646,9.47646,9.4755,9.47552,19.58,False
'2018-06-27T00:44:00',9.46877,9.46877,9.46877,9.46877,1.0,9.4755,9.4755,9.4755,9.4755,1.0,False
'2018-06-27T00:45:00',9.46834,9.46885,9.46834,9.46877,8.0,9.47634,9.47634,9.4755,9.4755,9.85,True
'2018-06-27T00:46:00',9.46877,9.46878,9.46877,9.46877,3.0,9.47552,9.47553,9.47552,9.47553,3.0,False
'2018-06-27T00:47:00',9.46878,9.46878,9.46877,9.46878,4.0,9.47553,9.47553,9.4755,9.4755,4.0,True
'2018-06-27T00:48:00',9.46878,9.4688,9.46834,9.46878,11.0,9.4755,9.47592,9.4755,9.47588,17.73,True
'2018-06-27T00:49:00',9.46878,9.46883,9.46878,9.46881,6.0,9.47603,9.47603,9.4757,9.47602,8.6,False
'2018-06-27T00:50:00',9.46881,9.46881,9.46834,9.46853,8.0,9.47603,9.47603,9.47591,9.47591,14.0,True
'2018-06-27T00:51:00',9.46849,9.46877,9.46849,9.46877,7.0,9.47591,9.47612,9.47564,9.47564,11.12,False
'2018-06-27T00:52:00',9.46877,9.46886,9.46834,9.46877,34.0,9.47553,9.47604,9.47548,9.4755,48.86,False
'2018-06-27T00:53:00',9.4687,9.4687,9.46864,9.46865,8.0,9.4755,9.47553,9.47524,9.4755,8.87,False
'2018-06-27T00:54:00',9.46865,9.46865,9.467,9.46865,7.41,9.47543,9.4755,9.4753,9.47548,7.0,True
'2018-06-27T00:55:00',9.46865,9.46868,9.46834,9.46864,34.0,9.4755,9.47611,9.47539,9.47551,48.0,False
'2018-06-27T00:56:00',9.46864,9.46865,9.46864,9.46865,5.0,9.47551,9.47551,9.47518,9.47518,5.0,True
'2018-06-27T00:57:00',9.46865,9.46865,9.467,9.46865,6.41,9.47546,9.47554,9.47546,9.4755,6.0,False
'2018-06-27T00:58:00',9.46865,9.46865,9.467,9.46865,5.41,9.47547,9.4755,9.47547,9.47549,5.0,False
'2018-06-27T00:59:00',9.46865,9.46865,9.46865,9.46865,3.0,9.47535,9.47549,9.4753,9.4753,3.0,True
'2018-06-27T01:00:00',9.46865,9.46867,9.46729,9.46862,37.38,9.4755,9.47616,9.47519,9.47552,51.11,True
'2018-06-27T01:01:00',9.4687,9.46871,9.46861,9.46867,19.0,9.47556,9.47603,9.47556,9.47603,26.54,False
'2018-06-27T01:02:00',9.46867,9.46878,9.46853,9.46861,8.0,9.47603,9.47603,9.47556,9.47557,10.96,True
'2018-06-27T01:03:00',9.46861,9.46862,9.46848,9.46861,8.0,9.47557,9.4756,9.47557,9.4756,8.0,False
'2018-06-27T01:04:00',9.46855,9.46855,9.4685,9.4685,4.0,9.4756,9.4756,9.4756,9.4756,4.0,True
'2018-06-27T01:05:00',9.46855,9.46855,9.46852,9.46855,4.0,9.47557,9.47557,9.47556,9.47556,4.0,False
'2018-06-27T01:06:00',9.46848,9.4685,9.46848,9.4685,3.0,9.47559,9.4756,9.47559,9.4756,3.0,True
'2018-06-27T01:07:00',9.46851,9.46863,9.46851,9.46863,3.0,9.4756,9.4756,9.4756,9.4756,3.0,False
'2018-06-27T01:08:00',9.46861,9.46861,9.4685,9.46851,5.0,9.47561,9.47561,9.4756,9.4756,5.0,False
'2018-06-27T01:09:00',9.46853,9.46853,9.4685,9.46851,3.0,9.4756,9.4756,9.4756,9.4756,3.0,True
'2018-06-27T01:10:00',9.4685,9.46853,9.4685,9.46853,2.0,9.4756,9.4756,9.4756,9.4756,2.0,False
'2018-06-27T01:11:00',9.4685,9.46853,9.4685,9.4685,6.0,9.47561,9.47561,9.4756,9.47561,6.0,True
'2018-06-27T01:12:00',9.46853,9.4686,9.46851,9.46851,4.0,9.4756,9.4756,9.4756,9.4756,4.0,True
'2018-06-27T01:13:00',9.4685,9.46853,9.4685,9.46853,5.0,9.4756,9.47563,9.4756,9.47563,5.0,False
'2018-06-27T01:14:00',9.46851,9.4686,9.46844,9.46844,5.0,9.4756,9.4756,9.4756,9.4756,5.0,True
'2018-06-27T01:15:00',9.46844,9.4685,9.46841,9.46849,8.0,9.47536,9.47563,9.47536,9.47561,8.0,True
'2018-06-27T01:16:00',9.46847,9.4685,9.46847,9.4685,2.0,9.4756,9.4756,9.4756,9.4756,2.0,True
'2018-06-27T01:17:00',9.46847,9.46855,9.46842,9.46855,5.0,9.4756,9.4756,9.47557,9.47557,5.0,False
'2018-06-27T01:18:00',9.46851,9.46851,9.4685,9.46851,3.0,9.47559,9.4756,9.47559,9.4756,3.0,False
'2018-06-27T01:19:00',9.4685,9.46857,9.4685,9.4685,7.0,9.4756,9.47561,9.47559,9.47561,7.0,False
'2018-06-27T01:20:00',9.4685,9.4685,9.4685,9.4685,3.0,9.4756,9.4756,9.47527,9.4756,3.0,False
'2018-06-27T01:21:00',9.46724,9.46851,9.46724,9.46849,4.71,9.47598,9.47598,9.4756,9.47561,4.0,True
'2018-06-27T01:22:00',9.46724,9.46851,9.46724,9.46851,3.01,9.4759,9.4759,9.4756,9.4756,3.0,False
'2018-06-27T01:23:00',9.46846,9.46846,9.46843,9.46843,2.0,9.4756,9.4756,9.4756,9.4756,2.0,False
'2018-06-27T01:24:00',9.4685,9.46855,9.4684,9.4684,7.0,9.4756,9.4756,9.47499,9.47499,9.0,False
'2018-06-27T01:25:00',9.46844,9.46844,9.46729,9.46809,13.0,9.47499,9.47499,9.47474,9.4748,18.2,True
'2018-06-27T01:26:00',9.46809,9.46824,9.46801,9.46824,12.0,9.4748,9.47499,9.4748,9.47492,17.45,False
'2018-06-27T01:27:00',9.46822,9.46822,9.46816,9.46818,5.0,9.47483,9.47483,9.4748,9.4748,6.85,True
'2018-06-27T01:28:00',9.46825,9.46828,9.46821,9.46823,8.0,9.47482,9.4752,9.47482,9.47497,10.96,True
'2018-06-27T01:29:00',9.46824,9.46829,9.46818,9.46823,9.0,9.47494,9.47525,9.4749,9.47513,12.33,False
'2018-06-27T01:30:00',9.46821,9.46826,9.4682,9.46825,10.0,9.47498,9.4752,9.47497,9.47497,13.7,False
'2018-06-27T01:31:00',9.46824,9.46831,9.4682,9.46824,10.0,9.47496,9.47523,9.47494,9.47494,13.7,True
'2018-06-27T01:32:00',9.46819,9.46826,9.46819,9.46826,10.0,9.47505,9.47512,9.47496,9.47496,14.08,False
'2018-06-27T01:33:00',9.46824,9.46825,9.4682,9.4682,7.0,9.47496,9.47496,9.4748,9.47489,9.59,True
'2018-06-27T01:34:00',9.4682,9.46831,9.4682,9.46829,7.0,9.47489,9.475,9.47487,9.475,9.59,False
'2018-06-27T01:35:00',9.46825,9.46829,9.46725,9.46821,25.0,9.475,9.47541,9.47464,9.47506,35.16,True
'2018-06-27T01:36:00',9.46824,9.46824,9.46824,9.46824,3.0,9.47501,9.47511,9.47501,9.47511,4.11,False
'2018-06-27T01:37:00',9.46824,9.46826,9.46824,9.46824,7.0,9.47494,9.47494,9.47494,9.47494,9.59,True
'2018-06-27T01:38:00',9.46824,9.46824,9.46817,9.46824,10.0,9.47494,9.47517,9.4749,9.47505,12.96,False
'2018-06-27T01:39:00',9.4683,9.46832,9.46821,9.46824,9.0,9.47487,9.47514,9.47475,9.475,12.33,False
'2018-06-27T01:40:00',9.46824,9.46826,9.46818,9.46821,11.0,9.475,9.47514,9.4749,9.4749,15.07,True
'2018-06-27T01:41:00',9.46812,9.46824,9.46812,9.46821,6.0,9.47491,9.47522,9.4749,9.47518,8.22,True
'2018-06-27T01:42:00',9.46821,9.46826,9.46821,9.46826,9.0,9.47518,9.47521,9.47514,9.47521,12.33,False
'2018-06-27T01:43:00',9.46826,9.46831,9.46819,9.46821,7.0,9.4752,9.4752,9.47513,9.47516,9.59,False
'2018-06-27T01:44:00',9.4682,9.4682,9.46815,9.46815,6.0,9.47513,9.47513,9.4751,9.47512,7.85,False
'2018-06-27T01:45:00',9.46818,9.46818,9.46813,9.46814,4.0,9.4751,9.47512,9.4751,9.4751,5.48,True
'2018-06-27T01:46:00',9.46816,9.46844,9.46809,9.46844,12.0,9.4751,9.47555,9.4751,9.47552,16.44,False
'2018-06-27T01:47:00',9.46839,9.46839,9.46819,9.46826,7.0,9.47552,9.47553,9.47518,9.47518,10.35,False
'2018-06-27T01:48:00',9.46818,9.46821,9.46785,9.46791,8.0,9.47519,9.47519,9.4751,9.4751,10.96,True
'2018-06-27T01:49:00',9.46791,9.46799,9.46785,9.46799,7.0,9.4751,9.47511,9.4751,9.4751,9.59,True
'2018-06-27T01:50:00',9.4679,9.46816,9.4679,9.4681,10.0,9.47518,9.47529,9.47518,9.47521,13.7,False
'2018-06-27T01:51:00',9.46809,9.46811,9.46806,9.46806,4.0,9.4752,9.4752,9.47516,9.47516,5.48,False
'2018-06-27T01:52:00',9.46809,9.46809,9.46795,9.46795,3.0,9.47514,9.47514,9.4751,9.4751,4.11,True
'2018-06-27T01:53:00',9.46795,9.46804,9.46795,9.46804,7.0,9.4751,9.47537,9.4751,9.47537,7.74,True
'2018-06-27T01:54:00',9.46794,9.46811,9.46786,9.46811,7.0,9.4751,9.47539,9.4751,9.47533,9.59,False
'2018-06-27T01:55:00',9.46811,9.46811,9.46769,9.46806,6.0,9.47533,9.47545,9.47504,9.47533,8.23,True
'2018-06-27T01:56:00',9.46801,9.46819,9.46799,9.46819,7.0,9.4752,9.47524,9.47518,9.47523,9.59,False
'2018-06-27T01:57:00',9.46811,9.46816,9.46811,9.46813,3.0,9.4752,9.4752,9.4752,9.4752,4.11,True
'2018-06-27T01:58:00',9.46816,9.46821,9.46778,9.46821,18.0,9.4752,9.47527,9.47492,9.4752,24.66,False
'2018-06-27T01:59:00',9.46799,9.46834,9.46769,9.46803,18.0,9.47523,9.47527,9.47517,9.4752,24.66,False
'2018-06-27T02:00:00',9.46806,9.4682,9.46762,9.46816,69.0,9.47516,9.47554,9.47457,9.47486,117.33,False
'2018-06-27T02:01:00',9.46815,9.46815,9.46784,9.46809,30.0,9.47485,9.47487,9.47457,9.47468,50.35,True
'2018-06-27T02:02:00',9.46788,9.46826,9.46747,9.46803,80.0,9.47467,9.47578,9.47464,9.47515,126.7,True
'2018-06-27T02:03:00',9.46816,9.46837,9.46746,9.46831,49.0,9.47515,9.47578,9.47504,9.47528,71.31,False
'2018-06-27T02:04:00',9.46823,9.46826,9.4674,9.46806,31.0,9.47521,9.47603,9.47513,9.47513,47.79,True
'2018-06-27T02:05:00',9.46806,9.46821,9.46709,9.46815,28.5,9.47513,9.47636,9.47513,9.47569,48.24,True
'2018-06-27T02:06:00',9.46826,9.46836,9.46779,9.46808,51.0,9.47569,9.47609,9.47561,9.47599,87.48,False
'2018-06-27T02:07:00',9.46804,9.46831,9.468,9.4681,35.0,9.47581,9.47596,9.47568,9.47572,61.25,True
'2018-06-27T02:08:00',9.46814,9.46831,9.46809,9.46828,18.0,9.47591,9.47594,9.47569,9.47569,31.5,False
'2018-06-27T02:09:00',9.46812,9.46838,9.46754,9.46808,47.0,9.47573,9.47612,9.47568,9.47578,82.25,True
'2018-06-27T02:10:00',9.46816,9.46833,9.46803,9.46821,34.0,9.47578,9.47592,9.47567,9.47567,60.0,False
'2018-06-27T02:11:00',9.46831,9.46833,9.46798,9.4682,42.0,9.47573,9.47611,9.47562,9.47568,73.5,True
'2018-06-27T02:12:00',9.46813,9.46831,9.46806,9.46821,20.0,9.47567,9.47594,9.47561,9.47582,35.0,False
'2018-06-27T02:13:00',9.46816,9.46836,9.46811,9.4682,20.0,9.47609,9.47609,9.47568,9.47583,35.0,False
'2018-06-27T02:14:00',9.4681,9.46831,9.468,9.46812,14.0,9.47571,9.47592,9.47569,9.47581,25.12,True
'2018-06-27T02:15:00',9.46815,9.46892,9.46756,9.46892,59.0,9.4758,9.47662,9.4753,9.47614,94.91,False
'2018-06-27T02:16:00',9.46892,9.46892,9.46886,9.46887,17.0,9.47614,9.47614,9.47512,9.47574,29.75,False
'2018-06-27T02:17:00',9.46887,9.46887,9.46886,9.46886,3.0,9.47562,9.47562,9.47545,9.47545,5.25,False
'2018-06-27T02:18:00',9.46886,9.4689,9.46834,9.46857,57.0,9.4755,9.47589,9.47526,9.47569,98.0,False
'2018-06-27T02:19:00',9.4686,9.46873,9.46834,9.46841,24.0,9.47558,9.47577,9.47525,9.47562,42.0,True
'2018-06-27T02:20:00',9.46854,9.46876,9.46854,9.46868,25.0,9.47576,9.47614,9.47555,9.4759,43.37,False
'2018-06-27T02:21:00',9.46859,9.46896,9.46834,9.46847,23.0,9.47598,9.47598,9.47551,9.47555,39.25,True
'2018-06-27T02:22:00',9.46846,9.46879,9.46838,9.4686,36.0,9.47555,9.47595,9.4754,9.47544,60.25,True
'2018-06-27T02:23:00',9.46878,9.46878,9.46846,9.4685,24.0,9.47544,9.47587,9.47544,9.47576,41.75,True
'2018-06-27T02:24:00',9.4686,9.4688,9.46834,9.4686,19.0,9.47587,9.47588,9.47574,9.47577,33.25,True
'2018-06-27T02:25:00',9.46872,9.46879,9.46835,9.46862,25.0,9.47586,9.47588,9.47568,9.47587,43.75,False
'2018-06-27T02:26:00',9.46864,9.46874,9.46845,9.4686,17.0,9.47587,9.47588,9.47575,9.47586,29.75,False
'2018-06-27T02:27:00',9.4686,9.4687,9.46835,9.4686,19.0,9.47586,9.47588,9.47566,9.47586,33.25,False
'2018-06-27T02:28:00',9.4686,9.4687,9.46835,9.4685,17.0,9.47583,9.47595,9.47555,9.47595,29.75,True
'2018-06-27T02:29:00',9.4685,9.46876,9.46834,9.46874,18.5,9.47581,9.47581,9.47568,9.47568,31.5,False
'2018-06-27T02:30:00',9.46854,9.46872,9.46837,9.46849,13.0,9.47568,9.47593,9.47568,9.47589,15.25,False
'2018-06-27T02:31:00',9.46855,9.46875,9.46842,9.4686,22.0,9.47588,9.47593,9.47535,9.47535,24.25,False
'2018-06-27T02:32:00',9.46855,9.46873,9.46833,9.46858,17.0,9.47533,9.47533,9.47533,9.47533,25.5,True
'2018-06-27T02:33:00',9.46862,9.46878,9.4684,9.46863,17.0,9.47533,9.47593,9.47533,9.47588,21.0,False
'2018-06-27T02:34:00',9.46878,9.46881,9.46848,9.46848,13.0,9.47596,9.47599,9.47578,9.47599,13.0,True
'2018-06-27T02:35:00',9.46866,9.46882,9.46839,9.46865,34.0,9.47595,9.47613,9.47572,9.47587,34.0,True
'2018-06-27T02:36:00',9.46863,9.4692,9.46835,9.4692,25.0,9.47587,9.47609,9.47546,9.47588,25.0,False
'2018-06-27T02:37:00',9.46925,9.46925,9.46887,9.46887,11.0,9.47587,9.47596,9.47566,9.47592,11.0,False
'2018-06-27T02:38:00',9.46887,9.46896,9.46887,9.46887,7.0,9.47594,9.47596,9.47578,9.47578,7.0,True
'2018-06-27T02:39:00',9.46887,9.46893,9.46863,9.46893,14.0,9.47598,9.47599,9.47573,9.47588,14.0,True
'2018-06-27T02:40:00',9.46888,9.46896,9.46876,9.46893,9.0,9.47588,9.47609,9.47582,9.47597,9.0,False
'2018-06-27T02:41:00',9.46896,9.46896,9.46886,9.46887,11.0,9.47603,9.47604,9.47586,9.47588,11.0,True
'2018-06-27T02:42:00',9.46892,9.46896,9.46882,9.46896,19.0,9.47589,9.47606,9.47579,9.47587,19.0,False
'2018-06-27T02:43:00',9.46893,9.46893,9.46888,9.46888,2.0,9.47587,9.47587,9.47579,9.47579,2.0,True
'2018-06-27T02:44:00',9.46896,9.46896,9.46886,9.46887,13.0,9.4759,9.47629,9.4757,9.47587,13.0,False
'2018-06-27T02:45:00',9.46887,9.46893,9.46883,9.46887,10.0,9.47612,9.47621,9.47573,9.47575,10.0,True
'2018-06-27T02:46:00',9.46891,9.46898,9.46886,9.46898,9.0,9.47572,9.47579,9.47566,9.47577,9.0,False
'2018-06-27T02:47:00',9.46881,9.46892,9.46879,9.46888,7.0,9.47586,9.47586,9.47567,9.47567,7.0,False
'2018-06-27T02:48:00',9.46898,9.46898,9.46857,9.46891,26.0,9.47592,9.47592,9.47533,9.47533,35.94,True
'2018-06-27T02:49:00',9.46893,9.46893,9.46887,9.46887,5.0,9.47533,9.47559,9.47533,9.47559,6.5,True
'2018-06-27T02:50:00',9.46901,9.46976,9.46887,9.46934,16.0,9.47568,9.47571,9.4755,9.47556,16.0,True
'2018-06-27T02:51:00',9.46994,9.47006,9.46937,9.46951,32.0,9.4755,9.47586,9.47533,9.47568,48.87,True
'2018-06-27T02:52:00',9.46948,9.47003,9.46947,9.46981,21.0,9.4756,9.476,9.47556,9.47591,24.0,True
'2018-06-27T02:53:00',9.46975,9.47013,9.4694,9.47003,42.0,9.47576,9.47632,9.47557,9.476,54.0,True
'2018-06-27T02:54:00',9.46999,9.47148,9.46942,9.47148,210.0,9.47607,9.4763,9.47526,9.47629,279.47,False
'2018-06-27T02:55:00',9.47046,9.47134,9.46926,9.47004,173.6,9.47629,9.47629,9.47499,9.47538,203.94,True
'2018-06-27T02:56:00',9.47024,9.47057,9.46933,9.47048,81.86,9.47532,9.47607,9.47474,9.47559,81.37,False
'2018-06-27T02:57:00',9.47045,9.47045,9.46967,9.47027,67.0,9.47542,9.47571,9.47503,9.47523,67.0,True
'2018-06-27T02:58:00',9.47017,9.4714,9.47003,9.47107,159.51,9.47533,9.47567,9.47474,9.47474,101.0,True
'2018-06-27T02:59:00',9.47104,9.47137,9.47103,9.47108,96.98,9.47474,9.47578,9.47474,9.47486,67.0,True
'2018-06-27T03:00:00',9.47108,9.47133,9.47107,9.47108,230.85,9.47521,9.47582,9.47487,9.47529,161.85,False
'2018-06-27T03:01:00',9.47108,9.47145,9.47107,9.47108,91.99,9.47525,9.47584,9.47498,9.47498,75.11,True
'2018-06-27T03:02:00',9.47108,9.47108,9.47107,9.47108,61.5,9.47482,9.47567,9.47482,9.4751,41.37,True
'2018-06-27T03:03:00',9.47108,9.47151,9.47102,9.47133,109.61,9.47525,9.47581,9.4751,9.47545,96.22,True
'2018-06-27T03:04:00',9.47126,9.47157,9.47107,9.47141,40.24,9.47556,9.47583,9.47533,9.47553,41.97,False
'2018-06-27T03:05:00',9.47143,9.47155,9.47095,9.47125,61.24,9.47555,9.47567,9.47521,9.47537,62.97,True
'2018-06-27T03:06:00',9.47126,9.47168,9.47126,9.47168,22.0,9.47538,9.4758,9.47538,9.4758,29.03,True
'2018-06-27T03:07:00',9.47168,9.47189,9.47149,9.47184,17.0,9.4758,9.47589,9.47573,9.47586,23.29,True
'2018-06-27T03:08:00',9.47184,9.47201,9.47172,9.47195,20.0,9.47586,9.47596,9.47586,9.47596,27.15,False
'2018-06-27T03:09:00',9.47195,9.47202,9.47141,9.47151,42.94,9.47586,9.47601,9.47567,9.47567,43.57,False
'2018-06-27T03:10:00',9.47154,9.47191,9.47102,9.47148,186.2,9.47566,9.47597,9.47531,9.47551,160.0,False
'2018-06-27T03:11:00',9.47148,9.47185,9.47147,9.47152,102.37,9.4755,9.47589,9.47501,9.47533,102.0,False
'2018-06-27T03:12:00',9.47152,9.47176,9.47151,9.47155,47.0,9.47538,9.47562,9.47501,9.47515,47.0,True
'2018-06-27T03:13:00',9.47156,9.47178,9.47154,9.47159,99.5,9.47515,9.47577,9.47501,9.47543,99.0,False
'2018-06-27T03:14:00',9.47159,9.47181,9.47158,9.4716,92.0,9.47562,9.47605,9.4751,9.47527,92.22,False
'2018-06-27T03:15:00',9.47159,9.47165,9.47158,9.47159,72.0,9.4753,9.47542,9.47465,9.47501,72.0,False
'2018-06-27T03:16:00',9.47159,9.47159,9.46902,9.4691,93.11,9.47513,9.47535,9.47429,9.4743,82.22,False
'2018-06-27T03:17:00',9.4691,9.46952,9.46832,9.46899,42.0,9.4743,9.47449,9.47419,9.4742,57.54,False
'2018-06-27T03:18:00',9.46899,9.46899,9.46812,9.46861,59.0,9.4742,9.47476,9.47419,9.47419,80.83,True
'2018-06-27T03:19:00',9.46861,9.46901,9.46847,9.46901,64.0,9.47419,9.47464,9.47382,9.47439,87.68,True
'2018-06-27T03:20:00',9.46913,9.46913,9.4673,9.46883,164.86,9.47446,9.47603,9.47405,9.47515,225.06,True
'2018-06-27T03:21:00',9.46881,9.46889,9.46856,9.46887,38.0,9.47531,9.47596,9.47505,9.47553,56.37,False
'2018-06-27T03:22:00',9.46875,9.46875,9.46862,9.46862,7.0,9.47559,9.4757,9.47546,9.47546,11.11,False
'2018-06-27T03:23:00',9.46868,9.46868,9.4685,9.46852,10.0,9.47559,9.47561,9.47533,9.47549,16.87,True
'2018-06-27T03:24:00',9.46868,9.46868,9.46858,9.46868,5.0,9.47549,9.47549,9.47549,9.47549,8.75,False
'2018-06-27T03:25:00',9.46868,9.46868,9.46847,9.46868,22.0,9.47549,9.47563,9.47498,9.475,36.98,False
'2018-06-27T03:26:00',9.46879,9.46888,9.46841,9.46866,20.0,9.475,9.475,9.47476,9.47493,35.0,True
'2018-06-27T03:27:00',9.46854,9.46868,9.46839,9.46868,13.0,9.47493,9.47498,9.47482,9.47495,22.75,True
'2018-06-27T03:28:00',9.46868,9.46868,9.46853,9.46868,9.0,9.47495,9.47508,9.47495,9.47505,15.75,True
'2018-06-27T03:29:00',9.46881,9.46889,9.4683,9.4686,37.5,9.47514,9.47587,9.47514,9.47561,65.51,True
'2018-06-27T03:30:00',9.46876,9.46882,9.4681,9.46879,25.0,9.47569,9.47569,9.47535,9.4756,43.75,False
'2018-06-27T03:31:00',9.46882,9.46897,9.46829,9.46866,58.0,9.47563,9.47591,9.47553,9.47568,101.5,False
'2018-06-27T03:32:00',9.46885,9.46886,9.46841,9.4685,55.0,9.47558,9.47573,9.47533,9.47548,96.25,False
'2018-06-27T03:33:00',9.46863,9.46881,9.46817,9.4683,47.0,9.47548,9.47568,9.47492,9.47492,82.25,True
'2018-06-27T03:34:00',9.4683,9.46857,9.46812,9.46848,28.0,9.47492,9.47492,9.47481,9.47483,49.0,False
'2018-06-27T03:35:00',9.46828,9.46874,9.46768,9.4681,46.0,9.47475,9.47493,9.4745,9.47456,80.5,True
'2018-06-27T03:36:00',9.46797,9.46905,9.46784,9.46882,45.0,9.47461,9.47609,9.47457,9.476,79.2,True
'2018-06-27T03:37:00',9.46882,9.46922,9.46855,9.46893,37.0,9.47591,9.47591,9.47583,9.47583,83.25,False
'2018-06-27T03:38:00',9.46897,9.46897,9.46809,9.46827,30.0,9.47489,9.47535,9.47489,9.47535,42.75,False
'2018-06-27T03:39:00',9.46832,9.46852,9.46801,9.46834,44.0,9.47475,9.47475,9.47475,9.47475,44.0,True
'2018-06-27T03:40:00',9.46827,9.46873,9.46801,9.46851,82.0,9.47475,9.47603,9.47475,9.47545,142.75,True
'2018-06-27T03:41:00',9.46851,9.46871,9.4683,9.46864,42.0,9.47544,9.47544,9.47512,9.47544,73.0,False
'2018-06-27T03:42:00',9.46843,9.46869,9.46811,9.46855,34.0,9.47544,9.47544,9.47512,9.47544,58.0,False
'2018-06-27T03:43:00',9.46861,9.46869,9.46806,9.46837,57.0,9.47545,9.47545,9.47512,9.47544,99.5,True
'2018-06-27T03:44:00',9.46825,9.4686,9.46807,9.4686,35.0,9.47544,9.47568,9.47526,9.47545,60.5,True
'2018-06-27T03:45:00',9.4684,9.46933,9.46805,9.46903,101.0,9.47545,9.47602,9.47512,9.47559,170.62,True
'2018-06-27T03:46:00',9.46893,9.4693,9.46882,9.46905,65.0,9.47559,9.47601,9.47559,9.4756,113.75,True
'2018-06-27T03:47:00',9.46905,9.46927,9.4689,9.46927,53.0,9.47593,9.47614,9.47559,9.4756,92.59,True
'2018-06-27T03:48:00',9.46927,9.46952,9.46866,9.46937,54.0,9.47587,9.47596,9.47559,9.47559,94.1,True
'2018-06-27T03:49:00',9.46926,9.4746,9.46896,9.47351,48.95,9.47571,9.48286,9.47559,9.48194,62.94,True
'2018-06-27T03:50:00',9.47351,9.47774,9.47351,9.47739,131.35,9.48191,9.48266,9.48116,9.48116,122.6,False
'2018-06-27T03:51:00',9.47734,9.47774,9.47404,9.47454,123.07,9.48116,9.48131,9.4798,9.48076,114.26,True
'2018-06-27T03:52:00',9.47454,9.47683,9.47259,9.47683,214.82,9.48076,9.48147,9.48026,9.48136,224.23,False
'2018-06-27T03:53:00',9.47653,9.4767,9.47653,9.47655,13.97,9.48136,9.48146,9.48126,9.48126,10.0,True
'2018-06-27T03:54:00',9.47658,9.47934,9.47656,9.47914,107.01,9.48136,9.48366,9.48126,9.48346,89.0,True
'2018-06-27T03:55:00',9.47914,9.47968,9.47853,9.47934,120.01,9.48326,9.48396,9.48326,9.48356,111.37,False
'2018-06-27T03:56:00',9.47943,9.47974,9.47859,9.47889,75.81,9.48366,9.48366,9.48271,9.48271,63.0,False
'2018-06-27T03:57:00',9.47866,9.47946,9.47828,9.47887,77.4,9.4825,9.48371,9.48231,9.48269,64.0,True
'2018-06-27T03:58:00',9.47893,9.47973,9.47867,9.47912,158.24,9.48269,9.48379,9.48251,9.48294,147.0,True
'2018-06-27T03:59:00',9.47912,9.48026,9.47905,9.48026,141.64,9.48294,9.48379,9.48279,9.48325,123.0,False
'2018-06-27T04:00:00',9.48026,9.48111,9.47969,9.48026,39.0,9.48325,9.4837,9.48289,9.48322,41.86,False
'2018-06-27T04:01:00',9.48046,9.48111,9.47921,9.47923,92.0,9.48322,9.48396,9.48249,9.4834,115.62,True
'2018-06-27T04:02:00',9.4791,9.48054,9.47873,9.47943,177.0,9.48245,9.48436,9.48214,9.48357,257.49,True
'2018-06-27T04:03:00',9.47953,9.4804,9.47932,9.47996,56.5,9.48357,9.48393,9.48346,9.48368,81.08,True
'2018-06-27T04:04:00',9.47983,9.48043,9.47933,9.48012,155.25,9.48368,9.48408,9.48279,9.48351,226.4,False
'2018-06-27T04:05:00',9.4802,9.48043,9.4795,9.47973,274.0,9.48356,9.48442,9.48295,9.48377,435.25,False
'2018-06-27T04:06:00',9.47963,9.48014,9.47923,9.47956,158.0,9.48374,9.48438,9.48292,9.48298,251.56,True
'2018-06-27T04:07:00',9.47962,9.48024,9.47919,9.48019,188.5,9.48299,9.48429,9.48299,9.48381,290.6,False
'2018-06-27T04:08:00',9.48028,9.48045,9.47994,9.48041,39.0,9.48381,9.48386,9.48287,9.48301,68.12,True
'2018-06-27T04:09:00',9.48034,9.48076,9.47973,9.4805,81.0,9.4834,9.48415,9.48257,9.48393,141.63,False
'2018-06-27T04:10:00',9.4805,9.48055,9.47959,9.4797,28.0,9.48393,9.48393,9.48356,9.48356,49.0,True
'2018-06-27T04:11:00',9.4797,9.48061,9.47953,9.48028,77.5,9.48356,9.48388,9.48323,9.48325,133.0,False
'2018-06-27T04:12:00',9.48015,9.48027,9.47941,9.48003,31.0,9.48322,9.48368,9.48315,9.48336,53.62,False
'2018-06-27T04:13:00',9.48003,9.48078,9.47923,9.47963,83.5,9.48336,9.48443,9.48283,9.48366,134.26,True
'2018-06-27T04:14:00',9.47965,9.48067,9.47956,9.48052,57.0,9.48377,9.48396,9.4819,9.48354,92.25,False
'2018-06-27T04:15:00',9.48038,9.48064,9.47966,9.47977,154.0,9.48344,9.48412,9.4819,9.48389,260.85,True
'2018-06-27T04:16:00',9.48051,9.48062,9.47942,9.47993,130.0,9.48377,9.48454,9.4819,9.48366,212.07,False
'2018-06-27T04:17:00',9.47977,9.48026,9.47933,9.47989,114.0,9.48366,9.48401,9.48173,9.48329,183.84,False
'2018-06-27T04:18:00',9.47987,9.48032,9.47933,9.47963,161.0,9.48324,9.48376,9.48173,9.48335,243.56,True
'2018-06-27T04:19:00',9.47963,9.47993,9.47933,9.47973,80.0,9.48335,9.48347,9.48267,9.48335,138.74,True
'2018-06-27T04:20:00',9.47973,9.48024,9.47953,9.47983,139.0,9.48207,9.48375,9.48199,9.48343,209.69,True
'2018-06-27T04:21:00',9.47993,9.48043,9.47943,9.48022,89.5,9.48355,9.48374,9.4826,9.48298,153.74,False
'2018-06-27T04:22:00',9.48022,9.48031,9.47965,9.47968,37.0,9.48302,9.48317,9.4821,9.48248,69.92,False
'2018-06-27T04:23:00',9.47967,9.47999,9.47893,9.47948,40.0,9.48238,9.48254,9.4823,9.48252,72.25,False
'2018-06-27T04:24:00',9.47948,9.47953,9.47893,9.47943,24.0,9.48248,9.4826,9.48248,9.48248,39.48,True
'2018-06-27T04:25:00',9.4793,9.47997,9.4793,9.47997,30.0,9.48249,9.48285,9.4823,9.48285,47.86,False
'2018-06-27T04:26:00',9.47997,9.48,9.47971,9.47971,20.0,9.48285,9.48311,9.48274,9.48274,35.06,True
'2018-06-27T04:27:00',9.47958,9.48003,9.47958,9.48003,27.0,9.4827,9.48302,9.4827,9.48301,46.11,False
'2018-06-27T04:28:00',9.48,9.48007,9.4796,9.47963,17.0,9.48302,9.48308,9.48279,9.48286,28.86,False
'2018-06-27T04:29:00',9.47969,9.47993,9.47942,9.47961,15.0,9.48283,9.48348,9.48274,9.48277,24.1,False
'2018-06-27T04:30:00',9.47971,9.47995,9.47913,9.47922,71.0,9.4828,9.48347,9.4828,9.48313,115.39,True
'2018-06-27T04:31:00',9.47933,9.48018,9.47922,9.48018,51.0,9.48323,9.48344,9.48288,9.48312,89.23,False
'2018-06-27T04:32:00',9.4801,9.48028,9.47923,9.47923,100.0,9.48288,9.48341,9.48247,9.48312,158.16,True
'2018-06-27T04:33:00',9.47933,9.48002,9.47913,9.47923,149.5,9.48317,9.4836,9.48261,9.48335,226.86,True
'2018-06-27T04:34:00',9.47923,9.48014,9.47911,9.47938,113.0,9.48335,9.48352,9.48284,9.48342,174.25,False
'2018-06-27T04:35:00',9.47926,9.47953,9.47912,9.47923,34.0,9.48329,9.48344,9.48324,9.48329,57.48,True
'2018-06-27T04:36:00',9.47923,9.47953,9.47912,9.47933,106.5,9.48329,9.48359,9.48301,9.4834,153.06,True
'2018-06-27T04:37:00',9.47932,9.48049,9.47914,9.48007,130.5,9.48333,9.48396,9.48299,9.48318,187.69,False
'2018-06-27T04:38:00',9.47994,9.48022,9.47835,9.47923,136.0,9.48319,9.48374,9.48263,9.48336,190.94,True
'2018-06-27T04:39:00',9.47936,9.47994,9.47922,9.47985,54.0,9.48339,9.48357,9.48299,9.48299,86.78,False
'2018-06-27T04:40:00',9.47985,9.47992,9.47933,9.47963,54.0,9.48299,9.48362,9.48288,9.48342,86.78,False
'2018-06-27T04:41:00',9.47962,9.47973,9.47923,9.47965,24.5,9.48336,9.48349,9.48286,9.48286,38.58,False
'2018-06-27T04:42:00',9.47952,9.47952,9.47923,9.47942,33.0,9.48283,9.48358,9.48283,9.48317,57.36,True
'2018-06-27T04:43:00',9.47943,9.47973,9.47933,9.47953,22.0,9.48317,9.48364,9.48287,9.48328,33.19,True
'2018-06-27T04:44:00',9.47943,9.48093,9.47933,9.48033,97.0,9.4833,9.48353,9.48299,9.48304,146.2,True
'2018-06-27T04:45:00',9.48003,9.48074,9.48003,9.48061,67.0,9.48274,9.48334,9.48274,9.48334,104.33,False
'2018-06-27T04:46:00',9.48061,9.48081,9.47993,9.48024,85.0,9.48334,9.48365,9.48284,9.4832,130.01,True
'2018-06-27T04:47:00',9.48026,9.48069,9.48003,9.48033,126.5,9.48319,9.48353,9.48291,9.48312,195.58,True
'2018-06-27T04:48:00',9.48013,9.48067,9.47983,9.48049,69.37,9.48311,9.48372,9.48299,9.48349,110.62,False
'2018-06-27T04:49:00',9.48064,9.48079,9.48002,9.4804,37.0,9.48348,9.48369,9.48316,9.48348,57.91,True
'2018-06-27T04:50:00',9.48044,9.4809,9.47996,9.48055,55.0,9.48351,9.48363,9.48312,9.48342,86.75,False
'2018-06-27T04:51:00',9.48055,9.48068,9.48013,9.48032,22.0,9.48342,9.48342,9.48298,9.48317,31.79,False
'2018-06-27T04:52:00',9.48033,9.48076,9.48002,9.48003,54.5,9.48317,9.48339,9.483,9.48304,75.88,True
'2018-06-27T04:53:00',9.48013,9.48076,9.48003,9.48027,54.0,9.48302,9.4835,9.48294,9.48306,75.88,True
'2018-06-27T04:54:00',9.48034,9.48097,9.47994,9.48067,62.0,9.48311,9.48348,9.48271,9.48338,86.46,True
'2018-06-27T04:55:00',9.48082,9.48082,9.48032,9.48074,36.0,9.48341,9.48382,9.48326,9.48348,54.52,True
'2018-06-27T04:56:00',9.48074,9.48098,9.4799,9.48079,102.5,9.48348,9.48386,9.48262,9.48347,142.63,False
'2018-06-27T04:57:00',9.48079,9.48113,9.47994,9.4808,98.0,9.48347,9.48382,9.48267,9.48332,145.24,False
'2018-06-27T04:58:00',9.4808,9.4811,9.48033,9.48048,133.5,9.48332,9.48376,9.48302,9.4835,190.2,False
'2018-06-27T04:59:00',9.48061,9.48107,9.48007,9.48023,93.0,9.48358,9.48385,9.48305,9.48371,137.96,False
'2018-06-27T05:00:00',9.48022,9.48055,9.47928,9.48043,71.0,9.48348,9.48352,9.482,9.48259,101.04,False
'2018-06-27T05:01:00',9.47981,9.48053,9.47875,9.47983,148.61,9.48259,9.48261,9.48123,9.48228,183.81,False
'2018-06-27T05:02:00',9.47993,9.48003,9.47973,9.47992,39.0,9.48205,9.48233,9.48193,9.48193,55.43,True
'2018-06-27T05:03:00',9.47993,9.48023,9.47983,9.47993,44.0,9.48205,9.48221,9.48184,9.48211,60.28,False
'2018-06-27T05:04:00',9.47993,9.48023,9.47934,9.47973,42.25,9.48211,9.48218,9.48181,9.48198,56.17,False
'2018-06-27T05:05:00',9.47953,9.48014,9.47834,9.47854,30.23,9.48198,9.48252,9.4815,9.48175,37.26,False
'2018-06-27T05:06:00',9.47851,9.47858,9.47747,9.47748,24.53,9.48174,9.48227,9.48086,9.48086,32.89,False
'2018-06-27T05:07:00',9.47748,9.4775,9.47704,9.47744,51.0,9.48084,9.48171,9.48058,9.48088,53.6,False
'2018-06-27T05:08:00',9.47716,9.4775,9.47708,9.47719,33.0,9.48088,9.48107,9.48082,9.48104,33.0,True
'2018-06-27T05:09:00',9.47719,9.47806,9.47704,9.4773,54.81,9.48113,9.48215,9.48094,9.48126,67.17,True
'2018-06-27T05:10:00',9.47754,9.47761,9.47668,9.47743,113.5,9.48129,9.48195,9.48068,9.48111,157.87,False
'2018-06-27T05:11:00',9.47733,9.47773,9.47723,9.47753,114.5,9.48105,9.48155,9.48033,9.48072,129.06,True
'2018-06-27T05:12:00',9.47752,9.47783,9.47733,9.47783,88.0,9.48072,9.48139,9.48057,9.48097,107.01,False
'2018-06-27T05:13:00',9.47773,9.47773,9.4773,9.47737,97.0,9.48097,9.48185,9.48078,9.48149,120.32,True
'2018-06-27T05:14:00',9.47736,9.47794,9.47693,9.47768,77.0,9.48148,9.48181,9.48063,9.4818,108.07,True
'2018-06-27T05:15:00',9.4777,9.47783,9.47743,9.47783,67.5,9.48182,9.48206,9.48113,9.48206,95.0,False
'2018-06-27T05:16:00',9.47783,9.47783,9.47743,9.47752,46.0,9.48206,9.48211,9.48085,9.48151,62.09,False
'2018-06-27T05:17:00',9.47753,9.47793,9.47752,9.47763,92.0,9.48151,9.48173,9.4804,9.48045,104.23,True
'2018-06-27T05:18:00',9.47773,9.47798,9.47743,9.47788,69.0,9.48058,9.48227,9.48042,9.482,99.22,False
'2018-06-27T05:19:00',9.47778,9.47798,9.47772,9.47776,38.0,9.4819,9.48222,9.48183,9.48188,53.58,True
'2018-06-27T05:20:00',9.47763,9.47798,9.47763,9.47798,18.0,9.48175,9.48222,9.48175,9.48216,25.42,False
'2018-06-27T05:21:00',9.47803,9.47825,9.47798,9.47798,8.0,9.48221,9.48222,9.48175,9.48175,10.96,False
'2018-06-27T05:22:00',9.47784,9.47793,9.47743,9.47783,65.0,9.48148,9.48148,9.48075,9.48109,68.45,True
'2018-06-27T05:23:00',9.47773,9.47779,9.47747,9.47778,57.5,9.48109,9.48191,9.48097,9.4819,70.07,False
'2018-06-27T05:24:00',9.47778,9.47793,9.47754,9.47773,26.5,9.4819,9.4819,9.48161,9.48181,35.62,True
'2018-06-27T05:25:00',9.47773,9.47873,9.47772,9.47843,52.0,9.48181,9.48195,9.4813,9.48177,71.24,True
'2018-06-27T05:26:00',9.47853,9.47873,9.47826,9.47839,56.0,9.48177,9.48202,9.48173,9.48186,76.72,False
'2018-06-27T05:27:00',9.47839,9.47843,9.47803,9.47833,21.0,9.48186,9.48186,9.48115,9.48115,28.77,False
'2018-06-27T05:28:00',9.47843,9.47853,9.47783,9.47823,110.0,9.48105,9.48209,9.48105,9.48123,164.38,False
'2018-06-27T05:29:00',9.47813,9.47843,9.47782,9.47792,63.9,9.48123,9.48126,9.48084,9.48112,90.62,True
'2018-06-27T05:30:00',9.47793,9.47853,9.47783,9.47803,118.0,9.48112,9.48171,9.48105,9.48117,178.14,True
'2018-06-27T05:31:00',9.47802,9.47853,9.47792,9.47843,97.0,9.48117,9.48161,9.48087,9.48127,142.14,False
'2018-06-27T05:32:00',9.47842,9.47853,9.47783,9.47813,165.0,9.48132,9.4814,9.48046,9.48108,234.19,False
'2018-06-27T05:33:00',9.47813,9.47853,9.47802,9.47802,63.0,9.48122,9.48123,9.4804,9.481,87.07,True
'2018-06-27T05:34:00',9.47802,9.47883,9.47802,9.47863,108.0,9.481,9.48131,9.48057,9.48097,152.28,False
'2018-06-27T05:35:00',9.47863,9.47863,9.47823,9.47823,98.0,9.48097,9.48129,9.48074,9.48093,135.4,True
'2018-06-27T05:36:00',9.47843,9.47873,9.47792,9.47863,141.0,9.48093,9.48136,9.47975,9.4812,187.27,True
'2018-06-27T05:37:00',9.47853,9.47883,9.47822,9.47873,126.37,9.48126,9.4814,9.48058,9.48107,172.28,False
'2018-06-27T05:38:00',9.47863,9.47883,9.47833,9.47843,100.0,9.48125,9.48167,9.48059,9.48154,139.66,True
'2018-06-27T05:39:00',9.47833,9.47873,9.47822,9.47852,87.0,9.48154,9.4818,9.48107,9.48145,121.87,False
'2018-06-27T05:40:00',9.47843,9.47843,9.47803,9.47823,28.0,9.48143,9.48143,9.48068,9.48105,35.77,True
'2018-06-27T05:41:00',9.47823,9.47863,9.47802,9.47843,33.0,9.48105,9.48135,9.481,9.48112,45.21,True
'2018-06-27T05:42:00',9.47843,9.47883,9.47823,9.47863,122.0,9.48109,9.48166,9.48056,9.48134,168.46,False
'2018-06-27T05:43:00',9.47853,9.47883,9.47823,9.47853,80.0,9.48128,9.48166,9.48116,9.48148,109.76,True
'2018-06-27T05:44:00',9.47853,9.47883,9.47803,9.47872,111.0,9.48153,9.48171,9.48047,9.48171,152.78,False
'2018-06-27T05:45:00',9.47853,9.47873,9.47772,9.47772,36.0,9.48163,9.48169,9.48076,9.48094,48.22,False
'2018-06-27T05:46:00',9.47773,9.47792,9.47753,9.47763,56.0,9.48099,9.4811,9.48013,9.48102,69.81,False
'2018-06-27T05:47:00',9.47753,9.47793,9.47733,9.47763,60.0,9.48106,9.48108,9.48036,9.4809,82.2,True
'2018-06-27T05:48:00',9.47753,9.47783,9.47723,9.47753,121.0,9.4809,9.4814,9.48005,9.48115,165.58,True
'2018-06-27T05:49:00',9.47763,9.47773,9.47742,9.47773,39.5,9.48108,9.48122,9.48074,9.48097,55.71,False
'2018-06-27T05:50:00',9.47762,9.47783,9.47743,9.47763,65.0,9.48084,9.48107,9.48066,9.48084,92.6,True
'2018-06-27T05:51:00',9.47773,9.47793,9.47743,9.47763,65.0,9.48083,9.48166,9.48072,9.48094,90.7,True
'2018-06-27T05:52:00',9.47763,9.47773,9.47742,9.47773,55.5,9.48094,9.48154,9.48087,9.48105,76.01,False
'2018-06-27T05:53:00',9.47753,9.47773,9.47743,9.47753,18.0,9.48101,9.48139,9.48061,9.48076,25.8,True
'2018-06-27T05:54:00',9.47763,9.47763,9.47742,9.47753,38.0,9.48076,9.48113,9.48053,9.48113,52.44,False
'2018-06-27T05:55:00',9.47752,9.47753,9.47742,9.47743,15.0,9.48112,9.48137,9.481,9.48114,21.82,False
'2018-06-27T05:56:00',9.47743,9.47753,9.47733,9.47753,51.0,9.48114,9.48163,9.48012,9.48039,75.57,True
'2018-06-27T05:57:00',9.47753,9.47773,9.47742,9.47753,55.0,9.48039,9.48146,9.48039,9.48075,91.19,False
'2018-06-27T05:58:00',9.47753,9.47772,9.47742,9.47763,42.0,9.48064,9.48123,9.48044,9.48047,60.58,False
'2018-06-27T05:59:00',9.47763,9.47763,9.477,9.47708,45.72,9.48047,9.48147,9.48021,9.48096,59.61,True
'2018-06-27T06:00:00',9.47723,9.4776,9.47713,9.47747,31.37,9.48096,9.4817,9.48096,9.48159,31.7,True
'2018-06-27T06:01:00',9.4776,9.47774,9.47747,9.47765,10.74,9.48172,9.48186,9.48159,9.48177,13.7,False
'2018-06-27T06:02:00',9.47765,9.47765,9.47702,9.47723,12.48,9.48176,9.48176,9.48125,9.48125,13.22,False
'2018-06-27T06:03:00',9.47723,9.47723,9.47688,9.47691,39.36,9.48125,9.48125,9.48044,9.48059,30.11,True
'2018-06-27T06:04:00',9.47691,9.47696,9.47685,9.47696,8.0,9.48059,9.48071,9.48057,9.48071,8.0,True
'2018-06-27T06:05:00',9.47705,9.47737,9.477,9.47735,9.0,9.48071,9.48084,9.48071,9.48084,9.0,False
'2018-06-27T06:06:00',9.47735,9.47735,9.47717,9.47722,6.12,9.48038,9.48038,9.48038,9.48038,6.0,True
'2018-06-27T06:07:00',9.47722,9.47732,9.47709,9.47731,14.0,9.48076,9.48126,9.48068,9.48077,14.0,False
'2018-06-27T06:08:00',9.47697,9.47713,9.47646,9.47713,19.12,9.48065,9.48077,9.47989,9.48028,18.0,True
'2018-06-27T06:09:00',9.47713,9.47716,9.47713,9.47714,24.55,9.48015,9.48059,9.48015,9.48059,19.5,True
'2018-06-27T06:10:00',9.47715,9.47722,9.47715,9.47715,10.0,9.48072,9.48074,9.48061,9.48074,10.0,False
'2018-06-27T06:11:00',9.47715,9.47738,9.47713,9.47713,4.0,9.4807,9.4807,9.48037,9.48037,4.0,False
'2018-06-27T06:12:00',9.47713,9.47713,9.47689,9.47702,11.5,9.48029,9.48043,9.48029,9.48043,10.0,False
'2018-06-27T06:13:00',9.47702,9.47702,9.47664,9.47677,16.2,9.48046,9.48046,9.47984,9.47999,12.0,True
'2018-06-27T06:14:00',9.47669,9.47702,9.47669,9.47702,7.23,9.48081,9.48081,9.48006,9.48024,5.0,True
'2018-06-27T06:15:00',9.47686,9.477,9.47664,9.47696,22.0,9.48098,9.48098,9.48021,9.48048,22.0,False
'2018-06-27T06:16:00',9.47702,9.47702,9.47693,9.47693,8.0,9.48048,9.48048,9.48048,9.48048,8.0,False
'2018-06-27T06:17:00',9.47693,9.47693,9.47647,9.47664,23.87,9.48045,9.48045,9.4798,9.47986,20.0,True
'2018-06-27T06:18:00',9.47666,9.47666,9.47642,9.47656,9.36,9.47986,9.4802,9.47986,9.4802,6.0,True
'2018-06-27T06:19:00',9.47653,9.47681,9.47637,9.47679,24.61,9.48011,9.48053,9.47966,9.4798,16.0,False
'2018-06-27T06:20:00',9.47653,9.47664,9.47632,9.47641,47.22,9.48053,9.48065,9.47966,9.48053,30.0,False
'2018-06-27T06:21:00',9.47632,9.47647,9.47621,9.47639,17.0,9.48044,9.48059,9.47961,9.47961,17.0,False
'2018-06-27T06:22:00',9.47639,9.47639,9.47584,9.47584,24.12,9.47961,9.47961,9.47861,9.47861,14.0,True
'2018-06-27T06:23:00',9.47592,9.47592,9.47592,9.47592,8.75,9.47861,9.47916,9.47861,9.47903,5.0,True
'2018-06-27T06:24:00',9.47598,9.47599,9.47598,9.47599,3.5,9.47903,9.4791,9.47903,9.4791,2.0,False
'2018-06-27T06:25:00',9.47573,9.47599,9.47569,9.47595,12.75,9.4791,9.47923,9.47874,9.47874,9.0,True
'2018-06-27T06:26:00',9.47592,9.47604,9.47591,9.47592,12.25,9.47874,9.47898,9.47874,9.47898,7.0,True
'2018-06-27T06:27:00',9.47598,9.476,9.47598,9.476,3.5,9.47952,9.47952,9.4795,9.4795,2.0,True
'2018-06-27T06:28:00',9.47598,9.47605,9.47594,9.47605,15.75,9.4795,9.47956,9.47935,9.47944,9.0,True
'2018-06-27T06:29:00',9.4761,9.47618,9.47609,9.47618,8.37,9.47944,9.47948,9.47923,9.47923,5.0,False
'2018-06-27T06:30:00',9.47609,9.47609,9.47606,9.47606,3.25,9.47945,9.47945,9.47943,9.47943,2.0,False
'2018-06-27T06:31:00',9.47583,9.47583,9.47568,9.47582,25.5,9.47931,9.47931,9.47866,9.4791,14.0,True
'2018-06-27T06:32:00',9.47587,9.47587,9.47587,9.47587,7.0,9.4791,9.47947,9.4791,9.47947,4.0,False
'2018-06-27T06:33:00',9.47586,9.47586,9.47542,9.47557,45.31,9.47947,9.47947,9.47845,9.47884,34.0,True
'2018-06-27T06:34:00',9.47558,9.47633,9.47558,9.47577,41.12,9.47896,9.47957,9.47896,9.47932,23.0,True
'2018-06-27T06:35:00',9.47591,9.47619,9.47583,9.47592,18.36,9.47932,9.47946,9.47932,9.47945,11.0,True
'2018-06-27T06:36:00',9.47597,9.47607,9.47594,9.47607,12.12,9.47945,9.48016,9.47937,9.48016,9.0,False
'2018-06-27T06:37:00',9.47607,9.47607,9.47584,9.47586,10.75,9.48011,9.48011,9.47996,9.47998,7.0,True
'2018-06-27T06:38:00',9.47603,9.47603,9.47603,9.47603,7.0,9.47998,9.47998,9.47991,9.47998,4.0,False
'2018-06-27T06:39:00',9.47599,9.47599,9.47599,9.47599,7.0,9.47998,9.47998,9.47994,9.47998,4.0,True
'2018-06-27T06:40:00',9.47586,9.47626,9.47585,9.47626,14.0,9.47998,9.48036,9.47969,9.47969,14.0,True
'2018-06-27T06:41:00',9.47615,9.47621,9.47615,9.47618,8.85,9.47969,9.4803,9.47969,9.48023,7.0,False
'2018-06-27T06:42:00',9.47594,9.47594,9.47516,9.47538,43.99,9.48006,9.48006,9.47888,9.4791,26.0,True
'2018-06-27T06:43:00',9.47536,9.47555,9.47536,9.47544,12.71,9.4791,9.47956,9.47875,9.479,9.0,True
'2018-06-27T06:44:00',9.47542,9.47561,9.47533,9.47536,45.74,9.47899,9.47973,9.47864,9.47948,29.74,True
'2018-06-27T06:45:00',9.47536,9.47556,9.47536,9.47556,22.0,9.47887,9.4795,9.47887,9.47909,12.5,True
'2018-06-27T06:46:00',9.47548,9.47612,9.47548,9.47612,31.25,9.47909,9.47985,9.47893,9.47943,17.0,True
'2018-06-27T06:47:00',9.47612,9.47621,9.47609,9.47621,26.5,9.47963,9.48024,9.47953,9.47977,15.0,True
'2018-06-27T06:48:00',9.47628,9.47657,9.47623,9.47633,13.96,9.4804,9.48055,9.48026,9.48045,12.97,False
'2018-06-27T06:49:00',9.4762,9.47628,9.47597,9.47617,23.36,9.48034,9.4804,9.47934,9.48029,20.62,False
'2018-06-27T06:50:00',9.47618,9.47629,9.47604,9.47604,16.62,9.4803,9.48039,9.47952,9.48016,14.0,True
'2018-06-27T06:51:00',9.47601,9.47629,9.47599,9.47615,27.12,9.48013,9.48041,9.47944,9.48027,21.0,False
'2018-06-27T06:52:00',9.47615,9.47615,9.47594,9.47603,19.48,9.48027,9.48027,9.48002,9.48015,12.0,True
'2018-06-27T06:53:00',9.47603,9.47623,9.47603,9.47622,10.0,9.48015,9.48035,9.48015,9.48034,10.0,False
'2018-06-27T06:54:00',9.47622,9.47622,9.47607,9.47608,4.11,9.48034,9.48034,9.48019,9.4802,3.37,True
'2018-06-27T06:55:00',9.47608,9.47632,9.47608,9.47616,5.11,9.4802,9.48044,9.4802,9.4803,5.48,False
'2018-06-27T06:56:00',9.47613,9.47619,9.47569,9.47574,9.6,9.48025,9.48031,9.47952,9.47952,8.85,False
'2018-06-27T06:57:00',9.47579,9.47591,9.47557,9.47579,45.62,9.47908,9.4798,9.47908,9.47939,35.37,True
'2018-06-27T06:58:00',9.47579,9.47598,9.47579,9.47595,11.11,9.47939,9.4801,9.47939,9.48007,12.22,True
'2018-06-27T06:59:00',9.47595,9.47609,9.4759,9.47604,13.74,9.48007,9.48021,9.47978,9.47996,16.7,False
'2018-06-27T07:00:00',9.47616,9.47629,9.47605,9.47616,14.11,9.47996,9.47996,9.47935,9.47966,13.0,True
'2018-06-27T07:01:00',9.47616,9.47618,9.47605,9.47607,9.85,9.47996,9.47996,9.47986,9.47986,8.0,False
'2018-06-27T07:02:00',9.47597,9.47597,9.47528,9.47528,9.36,9.47996,9.48006,9.47898,9.47898,6.0,True
'2018-06-27T07:03:00',9.47532,9.47576,9.47532,9.47541,15.59,9.47944,9.47972,9.47898,9.47898,13.87,True
'2018-06-27T07:04:00',9.47563,9.47653,9.47553,9.47644,33.18,9.47923,9.48013,9.47923,9.48004,28.37,True
'2018-06-27T07:05:00',9.47647,9.47699,9.47628,9.47687,17.33,9.47996,9.48106,9.47996,9.48076,15.61,False
'2018-06-27T07:06:00',9.47687,9.47687,9.47674,9.47674,8.22,9.48076,9.48076,9.48035,9.48035,6.0,True
'2018-06-27T07:07:00',9.47646,9.47697,9.47646,9.47697,12.36,9.48035,9.48106,9.48035,9.48106,10.6,False
'2018-06-27T07:08:00',9.47688,9.47691,9.47617,9.47617,14.73,9.481,9.48103,9.48029,9.48029,12.6,True
'2018-06-27T07:09:00',9.47617,9.47634,9.47617,9.47634,19.71,9.48029,9.48046,9.48016,9.48046,14.11,False
'2018-06-27T07:10:00',9.47634,9.47634,9.47633,9.47633,2.0,9.48046,9.48046,9.48045,9.48045,2.0,False
'2018-06-27T07:11:00',9.47633,9.47633,9.47461,9.47461,48.93,9.48045,9.48045,9.4785,9.4785,31.0,False
'2018-06-27T07:12:00',9.4745,9.4745,9.47044,9.47054,169.2,9.47848,9.47848,9.47423,9.4745,139.62,True
'2018-06-27T07:13:00',9.47054,9.47207,9.47054,9.47203,13.37,9.4746,9.47581,9.4746,9.47533,21.24,True
'2018-06-27T07:14:00',9.47203,9.47369,9.47203,9.47369,18.24,9.47549,9.47678,9.47549,9.47647,13.04,True
'2018-06-27T07:15:00',9.47369,9.47433,9.47344,9.47395,13.49,9.47668,9.47686,9.47646,9.47663,11.5,False
'2018-06-27T07:16:00',9.47395,9.47395,9.47354,9.47389,13.71,9.47667,9.47672,9.47667,9.47668,9.0,True
'2018-06-27T07:17:00',9.47393,9.47413,9.47393,9.47413,11.6,9.47669,9.47684,9.47655,9.4768,9.0,False
'2018-06-27T07:18:00',9.47408,9.47422,9.47408,9.4741,4.0,9.4768,9.4769,9.4768,9.47684,4.0,True
'2018-06-27T07:19:00',9.47408,9.47773,9.47408,9.47773,46.12,9.47699,9.48086,9.47699,9.48086,28.0,True
'2018-06-27T07:20:00',9.47764,9.47823,9.47754,9.47821,24.44,9.48086,9.4816,9.48086,9.48147,18.0,False
'2018-06-27T07:21:00',9.47821,9.47821,9.47764,9.47764,9.11,9.48147,9.48184,9.48146,9.48176,7.0,False
'2018-06-27T07:22:00',9.47764,9.47764,9.47614,9.4764,25.68,9.48176,9.48176,9.48052,9.48052,17.24,False
'2018-06-27T07:23:00',9.4764,9.4764,9.47636,9.47636,6.62,9.48052,9.48052,9.48036,9.48036,4.0,True
'2018-06-27T07:24:00',9.47636,9.47648,9.47636,9.47645,11.23,9.48036,9.4806,9.48036,9.48057,9.0,False
'2018-06-27T07:25:00',9.47645,9.47647,9.4763,9.4763,9.36,9.48057,9.48059,9.48042,9.48042,6.0,False
'2018-06-27T07:26:00',9.47631,9.47632,9.47507,9.47507,18.09,9.48042,9.48044,9.47919,9.47919,15.85,False
'2018-06-27T07:27:00',9.47507,9.47507,9.47464,9.47507,5.86,9.47919,9.47975,9.47919,9.47919,4.12,False
'2018-06-27T07:28:00',9.47507,9.47507,9.47507,9.47507,2.37,9.47919,9.47919,9.47919,9.47919,2.0,True
'2018-06-27T07:29:00',9.4751,9.4751,9.47506,9.47509,8.22,9.47922,9.47923,9.47918,9.47923,6.49,True
'2018-06-27T07:30:00',9.47506,9.47514,9.47502,9.4751,7.48,9.47918,9.47926,9.47914,9.47922,6.49,False
'2018-06-27T07:31:00',9.47507,9.47517,9.47507,9.47507,3.0,9.47919,9.47929,9.47919,9.47919,3.0,False
'2018-06-27T07:32:00',9.47507,9.47511,9.47507,9.47507,9.59,9.47919,9.47923,9.47919,9.47919,7.37,False
'2018-06-27T07:33:00',9.47507,9.47537,9.47343,9.47346,55.92,9.47919,9.47949,9.47755,9.47803,36.11,False
'2018-06-27T07:34:00',9.47346,9.47365,9.47304,9.47349,66.12,9.47803,9.47803,9.47638,9.47679,42.83,True
'2018-06-27T07:35:00',9.47354,9.47361,9.47346,9.47355,29.0,9.47681,9.47682,9.47636,9.47677,16.0,True
'2018-06-27T07:36:00',9.47354,9.47356,9.47344,9.47356,22.75,9.47688,9.47768,9.47687,9.47768,13.0,True
'2018-06-27T07:37:00',9.47356,9.47456,9.47356,9.47418,40.73,9.47768,9.47861,9.47768,9.47859,24.37,True
'2018-06-27T07:38:00',9.47451,9.4746,9.47451,9.4746,11.0,9.47859,9.47872,9.47859,9.47872,6.0,False
'2018-06-27T07:39:00',9.4746,9.4746,9.47449,9.47449,10.25,9.47872,9.47872,9.47861,9.47861,6.0,True
'2018-06-27T07:40:00',9.47451,9.4747,9.47451,9.47469,13.24,9.47861,9.47882,9.47861,9.47881,8.0,False
'2018-06-27T07:41:00',9.47469,9.47469,9.47468,9.47469,4.11,9.47881,9.47881,9.4788,9.47881,3.0,False
'2018-06-27T07:42:00',9.47469,9.47472,9.47465,9.47465,6.37,9.47881,9.47884,9.47877,9.47877,4.0,False
'2018-06-27T07:43:00',9.47458,9.47465,9.47456,9.47456,12.25,9.4787,9.47877,9.47868,9.47868,7.0,True
'2018-06-27T07:44:00',9.47459,9.4747,9.47458,9.4746,13.24,9.47871,9.47882,9.47869,9.47869,8.0,True
'2018-06-27T07:45:00',9.47464,9.47465,9.47464,9.47465,14.5,9.47869,9.47877,9.47869,9.47877,8.0,True
'2018-06-27T07:46:00',9.47465,9.47477,9.47462,9.47476,25.0,9.47877,9.47891,9.47874,9.47883,14.0,True
'2018-06-27T07:47:00',9.47471,9.47479,9.47466,9.47475,29.75,9.47883,9.47891,9.4787,9.47887,17.0,True
'2018-06-27T07:48:00',9.47488,9.47775,9.47488,9.47689,30.15,9.47887,9.48127,9.47887,9.48082,23.11,True
'2018-06-27T07:49:00',9.47658,9.47711,9.47658,9.47709,11.35,9.48082,9.48123,9.48082,9.48121,9.85,False
'2018-06-27T07:50:00',9.47692,9.47707,9.4769,9.47691,8.0,9.48106,9.48119,9.48102,9.48103,8.0,True
'2018-06-27T07:51:00',9.47691,9.47706,9.47688,9.47706,9.59,9.48103,9.48118,9.48102,9.48118,7.74,False
'2018-06-27T07:52:00',9.47694,9.4774,9.47688,9.47728,30.37,9.48073,9.48073,9.48073,9.48073,30.0,False
'2018-06-27T07:53:00',9.47728,9.47737,9.47714,9.47722,28.23,9.4814,9.48142,9.48073,9.48073,28.48,True
'2018-06-27T07:54:00',9.47722,9.47724,9.47708,9.47723,10.0,9.48134,9.48134,9.48116,9.48126,10.74,True
'2018-06-27T07:55:00',9.47723,9.47736,9.47723,9.47733,30.6,9.48114,9.48148,9.48114,9.48145,19.37,False
'2018-06-27T07:56:00',9.47733,9.47752,9.47714,9.47714,21.09,9.48145,9.48176,9.48133,9.48176,15.11,True
'2018-06-27T07:57:00',9.47714,9.47737,9.47714,9.47737,40.93,9.48176,9.48264,9.48176,9.48264,36.03,True
'2018-06-27T07:58:00',9.47737,9.4807,9.47737,9.48069,8.76,9.48269,9.48496,9.48256,9.48496,10.43,True
'2018-06-27T07:59:00',9.48111,9.48415,9.47925,9.48295,167.98,9.48496,9.49006,9.48423,9.48836,170.04,False
'2018-06-27T08:00:00',9.48265,9.48265,9.47706,9.47812,131.35,9.48826,9.48836,9.48031,9.48176,133.62,True
'2018-06-27T08:01:00',9.47853,9.47912,9.47853,9.47906,48.33,9.48173,9.4827,9.48172,9.48178,37.12,True
'2018-06-27T08:02:00',9.47906,9.48044,9.47897,9.47991,53.8,9.48178,9.48281,9.48177,9.48263,40.97,False
'2018-06-27T08:03:00',9.4798,9.47984,9.4797,9.47983,6.0,9.48252,9.48258,9.48242,9.48255,6.37,False
'2018-06-27T08:04:00',9.47983,9.48033,9.47957,9.47957,31.61,9.48255,9.48293,9.48235,9.48259,41.89,False
'2018-06-27T08:05:00',9.47957,9.48017,9.47957,9.47959,35.37,9.48259,9.4827,9.48228,9.48228,35.72,False
'2018-06-27T08:06:00',9.47968,9.47968,9.47916,9.47916,42.35,9.48228,9.48228,9.48195,9.48217,58.38,False
'2018-06-27T08:07:00',9.47916,9.47936,9.47866,9.47924,66.88,9.48217,9.48217,9.4809,9.48188,71.9,True
'2018-06-27T08:08:00',9.47925,9.481,9.47925,9.481,16.37,9.48197,9.48321,9.48197,9.48321,16.12,False
'2018-06-27T08:09:00',9.48137,9.48151,9.47724,9.47814,74.44,9.48321,9.48376,9.47986,9.48032,72.09,False
'2018-06-27T08:10:00',9.47788,9.47794,9.47645,9.47782,58.0,9.48024,9.48056,9.47886,9.48019,60.46,True
'2018-06-27T08:11:00',9.4777,9.48036,9.4777,9.47996,35.1,9.48035,9.48286,9.48014,9.48243,32.74,True
'2018-06-27T08:12:00',9.47997,9.48026,9.47996,9.48001,19.0,9.48243,9.48279,9.48243,9.48279,19.87,False
'2018-06-27T08:13:00',9.48001,9.48014,9.47984,9.47989,27.87,9.48274,9.48278,9.48245,9.48245,25.5,False
'2018-06-27T08:14:00',9.47984,9.47984,9.47976,9.47976,4.12,9.48245,9.48245,9.48245,9.48245,4.0,True
'2018-06-27T08:15:00',9.47976,9.48028,9.47976,9.4799,24.12,9.48233,9.48255,9.48207,9.48218,24.0,True
'2018-06-27T08:16:00',9.4798,9.48047,9.47963,9.48047,54.0,9.48226,9.48226,9.48175,9.48225,53.5,False
'2018-06-27T08:17:00',9.48026,9.48026,9.47784,9.47809,57.5,9.48225,9.48225,9.47989,9.48012,57.0,True
'2018-06-27T08:18:00',9.47825,9.48098,9.47825,9.48076,49.0,9.48012,9.48326,9.48012,9.4827,49.0,True
'2018-06-27T08:19:00',9.48076,9.48225,9.48076,9.48152,77.95,9.48259,9.48436,9.48259,9.48374,73.74,False
'2018-06-27T08:20:00',9.48145,9.48146,9.48136,9.48136,24.5,9.48374,9.48387,9.48359,9.48371,24.12,True
'2018-06-27T08:21:00',9.48136,9.48168,9.4813,9.48149,36.5,9.48378,9.48387,9.48352,9.48373,36.74,False
'2018-06-27T08:22:00',9.48149,9.48158,9.48137,9.48148,42.0,9.48374,9.48375,9.48326,9.48354,42.95,False
'2018-06-27T08:23:00',9.48148,9.48153,9.47982,9.48048,67.0,9.48351,9.48361,9.48209,9.48262,67.74,False
'2018-06-27T08:24:00',9.48048,9.48048,9.48015,9.48015,20.0,9.48266,9.48266,9.48247,9.48247,20.0,False
'2018-06-27T08:25:00',9.48015,9.48054,9.47852,9.47854,47.73,9.48249,9.48286,9.481,9.481,48.98,False
'2018-06-27T08:26:00',9.47854,9.47855,9.47735,9.4784,33.11,9.48098,9.48098,9.47918,9.48076,33.67,True
'2018-06-27T08:27:00',9.4784,9.47926,9.47794,9.47919,43.5,9.48085,9.48171,9.48026,9.48156,44.63,False
'2018-06-27T08:28:00',9.47937,9.47941,9.47899,9.47902,40.0,9.48176,9.48183,9.48136,9.48146,46.47,False
'2018-06-27T08:29:00',9.47902,9.47912,9.47895,9.47911,32.75,9.48136,9.48136,9.48066,9.48107,31.0,False
'2018-06-27T08:30:00',9.47911,9.47927,9.47833,9.47852,60.25,9.48126,9.48126,9.48044,9.48069,57.0,False
'2018-06-27T08:31:00',9.47862,9.47927,9.4767,9.47674,59.24,9.48069,9.48142,9.47865,9.47871,58.3,True
'2018-06-27T08:32:00',9.47674,9.47743,9.47641,9.47707,64.97,9.47871,9.47951,9.47869,9.47933,62.5,False
'2018-06-27T08:33:00',9.47717,9.47717,9.47594,9.47601,46.0,9.47941,9.47941,9.47813,9.47829,41.99,True
'2018-06-27T08:34:00',9.47604,9.47659,9.47597,9.47659,51.48,9.47829,9.4787,9.47806,9.47856,52.5,False
'2018-06-27T08:35:00',9.47659,9.47659,9.47475,9.47477,34.5,9.47858,9.47858,9.47694,9.47694,33.37,True
'2018-06-27T08:36:00',9.47472,9.47576,9.47452,9.47576,39.5,9.47669,9.47795,9.47669,9.47795,39.0,True
'2018-06-27T08:37:00',9.47584,9.47628,9.47539,9.47617,29.37,9.47795,9.47834,9.47766,9.47834,27.0,True
'2018-06-27T08:38:00',9.47592,9.47655,9.47569,9.47655,13.0,9.47809,9.47826,9.47786,9.47826,13.0,True
'2018-06-27T08:39:00',9.47655,9.47839,9.47655,9.47834,41.0,9.47832,9.47976,9.47832,9.47971,41.5,True
'2018-06-27T08:40:00',9.47949,9.47987,9.47949,9.47958,34.5,9.48066,9.48148,9.48066,9.48136,34.5,False
'2018-06-27T08:41:00',9.47958,9.47983,9.47811,9.47929,45.5,9.48143,9.48143,9.4802,9.48116,46.37,True
'2018-06-27T08:42:00',9.47929,9.48083,9.47884,9.48083,45.0,9.48105,9.48254,9.48067,9.48254,45.87,True
'2018-06-27T08:43:00',9.48083,9.48332,9.48083,9.48315,57.75,9.48266,9.48524,9.48266,9.48524,60.59,True
'2018-06-27T08:44:00',9.4831,9.48615,9.4831,9.48615,46.37,9.48512,9.48796,9.48512,9.48796,46.37,False
'2018-06-27T08:45:00',9.48615,9.48615,9.48494,9.48494,27.5,9.48786,9.48796,9.4872,9.48722,27.0,False
'2018-06-27T08:46:00',9.48496,9.48501,9.4836,9.48417,34.5,9.48724,9.48729,9.48565,9.48646,34.5,True
'2018-06-27T08:47:00',9.48421,9.48783,9.48421,9.48612,92.06,9.48646,9.49024,9.48643,9.48863,93.32,True
'2018-06-27T08:48:00',9.48608,9.489,9.48608,9.48862,36.0,9.48862,9.49128,9.48821,9.4909,37.37,False
'2018-06-27T08:49:00',9.48842,9.48921,9.48597,9.48602,49.24,9.49072,9.49149,9.48825,9.48865,48.37,True
'2018-06-27T08:50:00',9.48603,9.48794,9.48602,9.48649,43.1,9.48865,9.49024,9.48846,9.48861,41.0,False
'2018-06-27T08:51:00',9.48633,9.48633,9.48577,9.48591,33.0,9.48861,9.48861,9.48801,9.48819,33.5,True
'2018-06-27T08:52:00',9.48593,9.48602,9.48577,9.48596,18.0,9.48821,9.4883,9.48811,9.48824,18.0,True
'2018-06-27T08:53:00',9.48601,9.48659,9.48601,9.48659,12.0,9.48818,9.48846,9.48818,9.48846,12.0,True
'2018-06-27T08:54:00',9.48659,9.48701,9.48659,9.48701,21.0,9.48852,9.48905,9.4884,9.48902,21.0,False
'2018-06-27T08:55:00',9.48724,9.48724,9.48692,9.48692,24.0,9.48902,9.48914,9.48888,9.489,24.0,False
'2018-06-27T08:56:00',9.48692,9.48692,9.48408,9.4841,51.5,9.48909,9.48909,9.48636,9.48636,51.19,False
'2018-06-27T08:57:00',9.4841,9.48481,9.48395,9.48396,31.62,9.48626,9.48683,9.48626,9.4863,31.0,False
'2018-06-27T08:58:00',9.48396,9.48424,9.48385,9.48391,15.0,9.48642,9.48652,9.4861,9.4861,15.0,False
'2018-06-27T08:59:00',9.48391,9.48391,9.48369,9.48375,13.0,9.48606,9.4861,9.48596,9.48603,13.0,True
'2018-06-27T09:00:00',9.48358,9.48442,9.48358,9.48442,46.0,9.486,9.48642,9.48559,9.4862,47.5,True
'2018-06-27T09:01:00',9.48442,9.48597,9.48417,9.48597,61.25,9.48636,9.48793,9.48607,9.48793,60.0,True
'2018-06-27T09:02:00',9.48597,9.48708,9.48577,9.48708,29.0,9.48786,9.48904,9.48766,9.48904,29.5,True
'2018-06-27T09:03:00',9.48717,9.48894,9.48717,9.48867,50.12,9.48904,9.49076,9.48904,9.49054,50.5,False
'2018-06-27T09:04:00',9.48858,9.48858,9.48842,9.48842,10.0,9.49054,9.49054,9.49023,9.49023,10.0,False
'2018-06-27T09:05:00',9.48842,9.48842,9.4875,9.48767,25.0,9.49022,9.49022,9.48946,9.48963,23.0,True
'2018-06-27T09:06:00',9.48776,9.48801,9.48765,9.48784,17.0,9.48965,9.49003,9.48961,9.48982,17.0,True
'2018-06-27T09:07:00',9.48792,9.4901,9.48778,9.4901,43.0,9.48988,9.49197,9.48967,9.49189,43.0,True
'2018-06-27T09:08:00',9.49037,9.49089,9.49024,9.49026,48.0,9.49189,9.49227,9.49171,9.49171,48.5,True
'2018-06-27T09:09:00',9.49026,9.49049,9.49002,9.49049,21.0,9.49166,9.49175,9.49127,9.49175,21.0,False
'2018-06-27T09:10:00',9.49037,9.49037,9.48813,9.48904,36.0,9.49166,9.49177,9.48981,9.49052,36.74,False
'2018-06-27T09:11:00',9.48911,9.48911,9.4878,9.48793,33.0,9.49052,9.49068,9.48924,9.48949,33.0,False
'2018-06-27T09:12:00',9.48778,9.48778,9.48628,9.48657,18.74,9.48949,9.48949,9.48816,9.48816,20.74,False
'2018-06-27T09:13:00',9.48657,9.48663,9.48557,9.48557,50.46,9.48826,9.48832,9.48736,9.48746,46.5,True
'2018-06-27T09:14:00',9.48573,9.48651,9.48519,9.48649,56.97,9.48746,9.48841,9.48696,9.48834,56.24,True
'2018-06-27T09:15:00',9.48628,9.4888,9.48628,9.48831,64.07,9.48834,9.49065,9.48826,9.49026,60.24,False
'2018-06-27T09:16:00',9.48831,9.48831,9.48725,9.48731,34.09,9.49006,9.49006,9.48918,9.48918,31.0,False
'2018-06-27T09:17:00',9.48731,9.48731,9.48613,9.48701,38.34,9.48917,9.48917,9.48809,9.48896,36.74,False
'2018-06-27T09:18:00',9.48701,9.48701,9.48614,9.48626,35.41,9.48893,9.48893,9.48806,9.48816,30.0,True
'2018-06-27T09:19:00',9.48624,9.4873,9.48622,9.4873,26.1,9.48816,9.48914,9.48816,9.48914,25.0,True
'2018-06-27T09:20:00',9.4874,9.48766,9.4874,9.48745,21.0,9.48914,9.4894,9.48914,9.4894,21.0,True
'2018-06-27T09:21:00',9.48749,9.4882,9.48749,9.48814,41.0,9.4894,9.48999,9.48916,9.48999,43.87,True
'2018-06-27T09:22:00',9.48814,9.48985,9.48814,9.48985,45.49,9.49006,9.49156,9.49006,9.49146,45.87,False
'2018-06-27T09:23:00',9.48985,9.48985,9.48957,9.48963,27.5,9.49156,9.49156,9.49136,9.49136,28.5,False
'2018-06-27T09:24:00',9.48963,9.48963,9.48892,9.48914,36.0,9.49146,9.49146,9.49066,9.49073,37.0,False
'2018-06-27T09:25:00',9.48912,9.48921,9.48556,9.48574,87.68,9.49073,9.49073,9.48736,9.48756,81.5,False
'2018-06-27T09:26:00',9.48573,9.48668,9.48547,9.4855,112.73,9.48756,9.48856,9.4874,9.48746,118.0,False
'2018-06-27T09:27:00',9.48563,9.48593,9.48456,9.48461,102.5,9.48746,9.48766,9.48637,9.48637,102.87,False
'2018-06-27T09:28:00',9.48475,9.48475,9.48266,9.48352,51.0,9.48637,9.48647,9.48462,9.48526,52.0,True
'2018-06-27T09:29:00',9.48352,9.48419,9.48352,9.48366,35.0,9.48536,9.48607,9.48536,9.48557,33.5,True
'2018-06-27T09:30:00',9.48366,9.48498,9.48366,9.48497,45.25,9.48556,9.48694,9.48556,9.48686,42.0,False
'2018-06-27T09:31:00',9.48497,9.48497,9.48456,9.48493,31.37,9.48676,9.48676,9.48646,9.48656,35.0,False
'2018-06-27T09:32:00',9.48492,9.48492,9.48347,9.48347,46.62,9.48656,9.48656,9.48543,9.48543,47.36,True
'2018-06-27T09:33:00',9.48348,9.48418,9.48329,9.48415,28.82,9.48543,9.48586,9.48525,9.48586,27.5,False
'2018-06-27T09:34:00',9.48392,9.48402,9.48283,9.48347,43.0,9.48586,9.48586,9.48456,9.48516,45.99,True
'2018-06-27T09:35:00',9.48347,9.48518,9.48347,9.48518,33.22,9.48526,9.48705,9.48516,9.48696,34.25,True
'2018-06-27T09:36:00',9.48518,9.48664,9.4841,9.48644,50.82,9.48686,9.48836,9.48606,9.48832,51.37,True
'2018-06-27T09:37:00',9.48644,9.48794,9.48644,9.48794,37.29,9.48826,9.48936,9.48776,9.48916,33.0,True
'2018-06-27T09:38:00',9.48794,9.49055,9.48794,9.49055,73.08,9.48936,9.49206,9.48916,9.49196,64.98,True
'2018-06-27T09:39:00',9.49048,9.49269,9.48951,9.49067,102.5,9.49196,9.49461,9.49116,9.49263,92.11,False
'2018-06-27T09:40:00',9.49067,9.49067,9.4855,9.48648,188.03,9.4926,9.4926,9.48746,9.48816,139.5,True
'2018-06-27T09:41:00',9.48634,9.48706,9.48414,9.48706,108.18,9.48816,9.48902,9.48574,9.48902,91.0,True
'2018-06-27T09:42:00',9.48717,9.48903,9.48632,9.48903,63.0,9.48913,9.49099,9.48828,9.49099,72.63,False
'2018-06-27T09:43:00',9.48903,9.48903,9.48636,9.48687,68.47,9.49099,9.49099,9.48832,9.48883,77.37,True
'2018-06-27T09:44:00',9.48697,9.48709,9.48675,9.48691,43.8,9.48893,9.48916,9.48871,9.48885,43.85,True
'2018-06-27T09:45:00',9.48689,9.48978,9.48689,9.48811,77.79,9.48885,9.49126,9.48885,9.48991,74.98,True
'2018-06-27T09:46:00',9.48815,9.48979,9.48815,9.48903,57.87,9.48991,9.49175,9.48989,9.49089,58.72,False
'2018-06-27T09:47:00',9.48905,9.48905,9.48842,9.48856,18.86,9.49089,9.49097,9.49045,9.49057,18.37,False
'2018-06-27T09:48:00',9.48861,9.48872,9.48787,9.48814,33.97,9.49057,9.49062,9.48985,9.49024,33.24,True
'2018-06-27T09:49:00',9.48819,9.48908,9.48819,9.48877,25.37,9.49024,9.49094,9.49024,9.49061,24.73,False
'2018-06-27T09:50:00',9.48871,9.48871,9.48803,9.48803,34.62,9.49061,9.49066,9.48994,9.48994,34.11,True
'2018-06-27T09:51:00',9.48813,9.49042,9.48813,9.48909,44.35,9.48994,9.49233,9.48994,9.49105,42.74,False
'2018-06-27T09:52:00',9.4891,9.48912,9.48704,9.48704,33.87,9.49103,9.49106,9.489,9.489,36.6,False
'2018-06-27T09:53:00',9.48692,9.48707,9.48509,9.48635,46.66,9.48888,9.48903,9.48705,9.48831,45.97,True
'2018-06-27T09:54:00',9.48627,9.4886,9.48627,9.4886,89.36,9.48817,9.49049,9.48814,9.49049,109.14,True
'2018-06-27T09:55:00',9.4886,9.48945,9.48855,9.48933,43.0,9.49049,9.49109,9.49034,9.491,55.66,True
'2018-06-27T09:56:00',9.48927,9.49115,9.48923,9.49087,25.0,9.49106,9.49268,9.49091,9.49214,35.13,True
'2018-06-27T09:57:00',9.49087,9.49107,9.49078,9.491,16.0,9.49234,9.49246,9.49221,9.49227,21.18,False
'2018-06-27T09:58:00',9.49099,9.49103,9.48939,9.49041,35.5,9.49221,9.49256,9.49131,9.49209,49.29,False
'2018-06-27T09:59:00',9.49047,9.49054,9.48838,9.48852,34.74,9.49209,9.49219,9.49016,9.49026,45.12,False
'2018-06-27T10:00:00',9.4885,9.4885,9.48231,9.48284,314.65,9.49026,9.49026,9.48473,9.48527,296.74,True
'2018-06-27T10:01:00',9.48299,9.48811,9.48275,9.486,194.21,9.48542,9.49021,9.48509,9.4881,150.93,True
'2018-06-27T10:02:00',9.48615,9.48692,9.48564,9.48673,54.08,9.48825,9.48902,9.48777,9.48883,38.72,False
'2018-06-27T10:03:00',9.48667,9.48669,9.48554,9.48666,49.47,9.48877,9.4889,9.48764,9.48883,42.18,True
'2018-06-27T10:04:00',9.48666,9.48826,9.48655,9.48812,150.35,9.4889,9.49022,9.48865,9.49006,114.64,False
'2018-06-27T10:05:00',9.48812,9.48812,9.48759,9.48762,23.57,9.48986,9.49008,9.48933,9.48937,18.5,False
'2018-06-27T10:06:00',9.48739,9.48739,9.48423,9.48424,106.88,9.48937,9.48937,9.48589,9.48596,86.72,False
'2018-06-27T10:07:00',9.48431,9.48434,9.48339,9.48389,63.04,9.48611,9.48621,9.48533,9.48594,52.0,False
'2018-06-27T10:08:00',9.48396,9.48536,9.48277,9.48398,87.19,9.48592,9.48721,9.48475,9.48561,67.42,False
'2018-06-27T10:09:00',9.48398,9.48462,9.48254,9.48263,44.06,9.4857,9.48639,9.48446,9.48459,37.9,False
'2018-06-27T10:10:00',9.48272,9.48361,9.48183,9.48185,33.61,9.48468,9.48559,9.48361,9.48372,35.4,False
'2018-06-27T10:11:00',9.48187,9.48264,9.4812,9.48169,63.05,9.48377,9.48399,9.4831,9.48362,48.0,False
'2018-06-27T10:12:00',9.48158,9.48197,9.48123,9.48167,53.42,9.48356,9.48379,9.48297,9.48341,35.0,False
'2018-06-27T10:13:00',9.48167,9.48167,9.48142,9.48142,33.0,9.48335,9.48353,9.48323,9.48323,19.0,True
'2018-06-27T10:14:00',9.48142,9.48164,9.48124,9.48154,34.49,9.48317,9.48338,9.48308,9.48315,21.0,False
'2018-06-27T10:15:00',9.48154,9.48154,9.48122,9.48124,28.5,9.48326,9.48331,9.48298,9.483,24.0,True
'2018-06-27T10:16:00',9.48124,9.48164,9.48057,9.48144,43.37,9.48312,9.48312,9.48222,9.48267,43.5,False
'2018-06-27T10:17:00',9.48144,9.48178,9.48065,9.48065,38.0,9.48293,9.48371,9.48231,9.48231,38.0,False
'2018-06-27T10:18:00',9.48094,9.48094,9.48014,9.48054,41.0,9.48241,9.48241,9.48153,9.48188,41.0,True
'2018-06-27T10:19:00',9.48054,9.48112,9.48034,9.48112,23.12,9.48197,9.48293,9.48196,9.48286,23.0,True
'2018-06-27T10:20:00',9.48112,9.48124,9.48104,9.48119,60.33,9.48293,9.48316,9.48269,9.48312,40.0,True
'2018-06-27T10:21:00',9.48119,9.48278,9.48119,9.48262,43.17,9.48306,9.48457,9.48306,9.48444,39.11,True
'2018-06-27T10:22:00',9.48262,9.48497,9.48262,9.48497,77.52,9.48442,9.48686,9.48442,9.48686,63.86,True
'2018-06-27T10:23:00',9.48497,9.48606,9.48471,9.48562,74.01,9.48693,9.48786,9.48667,9.48756,61.24,False
'2018-06-27T10:24:00',9.48562,9.48602,9.48503,9.48556,105.73,9.48773,9.48788,9.48699,9.48746,78.35,True
'2018-06-27T10:25:00',9.48556,9.48664,9.48551,9.48643,37.45,9.48752,9.48846,9.48736,9.48839,36.4,False
'2018-06-27T10:26:00',9.48626,9.48626,9.48517,9.48523,37.21,9.48822,9.48822,9.48721,9.48721,32.61,True
'2018-06-27T10:27:00',9.48521,9.48635,9.48521,9.48623,41.8,9.48721,9.48829,9.4872,9.48819,36.0,True
'2018-06-27T10:28:00',9.48623,9.48954,9.48623,9.48911,98.92,9.48819,9.4915,9.48819,9.49107,78.0,False
'2018-06-27T10:29:00',9.48909,9.48938,9.48767,9.48914,56.35,9.49105,9.49136,9.48979,9.49093,54.87,True
'2018-06-27T10:30:00',9.48904,9.49044,9.48879,9.48994,54.49,9.49093,9.49239,9.49063,9.49181,54.74,False
'2018-06-27T10:31:00',9.48984,9.49014,9.48934,9.48984,56.9,9.49181,9.49181,9.49112,9.49168,55.36,True
'2018-06-27T10:32:00',9.48984,9.49004,9.48954,9.48994,30.76,9.49169,9.49184,9.49146,9.49177,27.0,False
'2018-06-27T10:33:00',9.48994,9.49024,9.48951,9.48972,34.1,9.49165,9.49165,9.4915,9.49164,33.0,True
'2018-06-27T10:34:00',9.48984,9.49039,9.48815,9.49039,74.23,9.49168,9.4922,9.49013,9.4922,75.57,False
'2018-06-27T10:35:00',9.49039,9.49137,9.48856,9.48884,82.42,9.49227,9.4933,9.49052,9.49067,97.67,False
'2018-06-27T10:36:00',9.48883,9.48923,9.48859,9.4887,80.25,9.49075,9.49119,9.49036,9.49058,100.89,False
'2018-06-27T10:37:00',9.48864,9.48865,9.48577,9.48686,86.4,9.49058,9.49058,9.48773,9.48882,102.8,False
'2018-06-27T10:38:00',9.48674,9.48674,9.48642,9.48674,21.0,9.4887,9.4887,9.48837,9.48842,25.07,False
'2018-06-27T10:39:00',9.48684,9.48714,9.48624,9.48624,22.0,9.48853,9.48856,9.48822,9.48822,29.16,True
'2018-06-27T10:40:00',9.48617,9.48753,9.48614,9.48753,33.0,9.48809,9.48949,9.48797,9.48949,45.47,False
'2018-06-27T10:41:00',9.4875,9.48827,9.48679,9.48695,40.06,9.48946,9.49016,9.48875,9.48886,37.37,False
'2018-06-27T10:42:00',9.48695,9.48714,9.48564,9.48634,34.72,9.48891,9.48891,9.48741,9.48776,37.83,False
'2018-06-27T10:43:00',9.48628,9.48639,9.48597,9.48597,37.0,9.48776,9.48814,9.48766,9.48795,39.85,True
'2018-06-27T10:44:00',9.48602,9.48737,9.48589,9.48635,62.96,9.48798,9.4893,9.48784,9.48831,56.37,True
'2018-06-27T10:45:00',9.48646,9.48785,9.48635,9.48742,41.08,9.48842,9.48981,9.48831,9.48936,37.48,False
'2018-06-27T10:46:00',9.48742,9.48742,9.48693,9.48733,23.99,9.48938,9.48938,9.48889,9.48935,23.12,True
'2018-06-27T10:47:00',9.48745,9.48788,9.48662,9.48779,47.1,9.48935,9.48984,9.48858,9.48968,48.66,True
'2018-06-27T10:48:00',9.48779,9.48818,9.48724,9.48818,33.87,9.48967,9.49014,9.4892,9.49014,39.7,True
'2018-06-27T10:49:00',9.48818,9.49151,9.48811,9.49092,71.94,9.49014,9.49346,9.49012,9.49288,79.93,True
'2018-06-27T10:50:00',9.49082,9.49235,9.49049,9.4922,32.05,9.49278,9.49431,9.49245,9.49416,33.22,True
'2018-06-27T10:51:00',9.49209,9.49312,9.49152,9.49269,30.48,9.49405,9.4951,9.4935,9.49468,30.11,True
'2018-06-27T10:52:00',9.4928,9.49341,9.4928,9.49314,16.0,9.49476,9.49531,9.49469,9.49469,17.48,True
'2018-06-27T10:53:00',9.49289,9.49309,9.49236,9.49309,16.0,9.49469,9.495,9.49432,9.49495,16.5,True
'2018-06-27T10:54:00',9.49309,9.49389,9.49309,9.49333,19.87,9.49497,9.49561,9.49497,9.49529,19.12,True
'2018-06-27T10:55:00',9.49359,9.49377,9.49306,9.49334,19.0,9.49529,9.49562,9.49496,9.4953,20.04,True
'2018-06-27T10:56:00',9.49328,9.49342,9.49328,9.49342,11.0,9.49524,9.49537,9.49524,9.49536,11.0,False
'2018-06-27T10:57:00',9.49297,9.49354,9.49183,9.49314,48.72,9.4949,9.49535,9.49379,9.49499,42.37,True
'2018-06-27T10:58:00',9.49314,9.49324,9.49297,9.49314,19.5,9.49487,9.49513,9.49487,9.4951,18.0,True
'2018-06-27T10:59:00',9.49304,9.49342,9.49297,9.49329,23.5,9.49493,9.49538,9.49493,9.49525,23.0,True
'2018-06-27T11:00:00',9.49342,9.4942,9.49322,9.49396,51.61,9.49538,9.49615,9.49515,9.49593,49.37,False
'2018-06-27T11:01:00',9.49398,9.49411,9.49322,9.49322,58.25,9.49593,9.49597,9.49507,9.4951,58.86,True
'2018-06-27T11:02:00',9.49322,9.49374,9.49312,9.49328,24.62,9.49508,9.4957,9.49508,9.49524,24.87,True
'2018-06-27T11:03:00',9.49342,9.49384,9.49324,9.49374,50.23,9.49536,9.49576,9.49506,9.49552,51.98,True
'2018-06-27T11:04:00',9.49362,9.49493,9.49362,9.49443,123.87,9.49573,9.49605,9.49549,9.49566,124.36,True
'2018-06-27T11:05:00',9.49443,9.49691,9.49413,9.49499,179.93,9.49571,9.49887,9.49559,9.49722,180.05,False
'2018-06-27T11:06:00',9.49499,9.49593,9.49394,9.49443,154.83,9.49722,9.49732,9.4956,9.49625,175.59,True
'2018-06-27T11:07:00',9.49442,9.49514,9.49442,9.49494,74.5,9.49617,9.49635,9.49596,9.49605,77.12,False
'2018-06-27T11:08:00',9.49484,9.49484,9.49394,9.49394,20.0,9.49605,9.49614,9.49588,9.49588,20.87,False
'2018-06-27T11:09:00',9.49384,9.49384,9.49244,9.49244,51.44,9.49565,9.49565,9.49431,9.49432,68.45,True
'2018-06-27T11:10:00',9.4925,9.49387,9.49172,9.49376,79.98,9.49446,9.49583,9.49368,9.49572,88.61,False
'2018-06-27T11:11:00',9.49372,9.49372,9.49313,9.49341,51.09,9.49559,9.49566,9.49504,9.49539,48.99,False
'2018-06-27T11:12:00',9.49341,9.49347,9.49259,9.4926,46.49,9.49538,9.49538,9.49455,9.49464,47.37,True
'2018-06-27T11:13:00',9.49282,9.49374,9.49247,9.49374,44.3,9.49464,9.49566,9.49443,9.49564,43.62,False
'2018-06-27T11:14:00',9.49364,9.49431,9.49326,9.49372,49.95,9.4956,9.49579,9.49515,9.49545,48.87,True
'2018-06-27T11:15:00',9.49349,9.49437,9.49349,9.49379,22.5,9.49545,9.496,9.49545,9.49552,22.86,False
'2018-06-27T11:16:00',9.4938,9.49382,9.49366,9.49366,7.25,9.49552,9.49576,9.49524,9.49524,7.0,False
'2018-06-27T11:17:00',9.49366,9.49366,9.49181,9.49224,39.11,9.4953,9.4953,9.49347,9.49394,38.0,False
'2018-06-27T11:18:00',9.49224,9.49224,9.49131,9.49131,37.24,9.49392,9.49394,9.49313,9.49313,39.99,True
'2018-06-27T11:19:00',9.49131,9.4916,9.49129,9.49149,50.24,9.49311,9.49345,9.49286,9.49345,50.5,True
'2018-06-27T11:20:00',9.49158,9.49279,9.49141,9.49251,63.23,9.49347,9.49446,9.49326,9.49436,55.5,True
'2018-06-27T11:21:00',9.49251,9.49286,9.49247,9.49253,35.73,9.49426,9.49469,9.49426,9.49469,35.12,False
'2018-06-27T11:22:00',9.49266,9.49266,9.49178,9.49222,23.0,9.49456,9.49456,9.49374,9.49417,24.24,False
'2018-06-27T11:23:00',9.49233,9.49233,9.49154,9.49165,30.5,9.49429,9.49429,9.49328,9.49364,30.82,False
'2018-06-27T11:24:00',9.49188,9.49188,9.49052,9.49052,20.6,9.49364,9.49364,9.49244,9.49244,20.24,False
'2018-06-27T11:25:00',9.49052,9.49052,9.4899,9.49021,34.37,9.49232,9.49232,9.49182,9.49206,35.0,False
'2018-06-27T11:26:00',9.49021,9.49021,9.49002,9.49004,22.0,9.49206,9.49206,9.49195,9.49197,23.48,True
'2018-06-27T11:27:00',9.49016,9.49081,9.48985,9.49079,25.48,9.49197,9.49276,9.49167,9.49275,24.0,False
'2018-06-27T11:28:00',9.49069,9.49098,9.49034,9.49077,32.93,9.49275,9.49288,9.49219,9.49256,29.5,True
'2018-06-27T11:29:00',9.49092,9.49113,9.49053,9.49113,46.94,9.49256,9.49306,9.49226,9.49286,37.0,False
'2018-06-27T11:30:00',9.49112,9.49114,9.48995,9.49082,76.48,9.49286,9.49289,9.49179,9.49256,66.09,False
'2018-06-27T11:31:00',9.49082,9.49082,9.48822,9.48875,111.0,9.49266,9.49266,9.49013,9.49071,98.41,True
'2018-06-27T11:32:00',9.48867,9.48917,9.48792,9.48917,35.19,9.49061,9.49122,9.48986,9.49121,30.6,True
'2018-06-27T11:33:00',9.48933,9.49083,9.48933,9.48985,58.17,9.49121,9.49296,9.49121,9.49181,54.09,False
'2018-06-27T11:34:00',9.49002,9.49002,9.48918,9.48922,22.99,9.49198,9.49198,9.49094,9.49109,23.11,False
'2018-06-27T11:35:00',9.48913,9.48923,9.48855,9.48876,21.5,9.49109,9.49114,9.49051,9.49064,23.82,True
'2018-06-27T11:36:00',9.48876,9.4888,9.48876,9.4888,5.0,9.49064,9.49078,9.49064,9.49078,5.74,False
'2018-06-27T11:37:00',9.4888,9.48901,9.48822,9.48863,32.37,9.49078,9.49089,9.49019,9.49039,36.31,True
'2018-06-27T11:38:00',9.48852,9.48967,9.48852,9.48859,28.25,9.49039,9.49154,9.49039,9.49056,27.37,True
'2018-06-27T11:39:00',9.48852,9.4889,9.48807,9.4889,32.87,9.49043,9.49084,9.48997,9.49084,34.72,True
'2018-06-27T11:40:00',9.48905,9.48921,9.48877,9.48905,36.0,9.49084,9.49106,9.49059,9.49089,37.23,True
'2018-06-27T11:41:00',9.48918,9.48979,9.48906,9.48942,40.11,9.49089,9.49146,9.49089,9.49116,39.0,False
'2018-06-27T11:42:00',9.48942,9.48965,9.48812,9.48843,73.49,9.49126,9.49156,9.48996,9.49026,67.37,True
'2018-06-27T11:43:00',9.48844,9.49226,9.48827,9.49173,89.06,9.49006,9.49369,9.49006,9.49366,97.12,True
'2018-06-27T11:44:00',9.49163,9.49211,9.49122,9.49193,40.73,9.49359,9.49403,9.49306,9.49386,43.08,False
'2018-06-27T11:45:00',9.49205,9.49215,9.49117,9.49117,28.34,9.49386,9.49411,9.49306,9.49306,28.35,False
'2018-06-27T11:46:00',9.49124,9.49124,9.4892,9.48932,41.81,9.49306,9.49306,9.49116,9.49127,40.55,True
'2018-06-27T11:47:00',9.48931,9.4911,9.48931,9.49085,53.77,9.49127,9.49306,9.49127,9.49256,51.98,True
'2018-06-27T11:48:00',9.49068,9.49095,9.4906,9.49084,44.74,9.49256,9.49287,9.49246,9.49287,53.11,False
'2018-06-27T11:49:00',9.49103,9.49103,9.49044,9.49073,37.74,9.49299,9.49299,9.49226,9.49256,41.1,True
'2018-06-27T11:50:00',9.49073,9.49097,9.49055,9.49097,30.0,9.49267,9.49296,9.49226,9.49296,31.72,True
'2018-06-27T11:51:00',9.49103,9.49197,9.4905,9.49112,56.11,9.49296,9.49386,9.49246,9.49286,60.22,False
'2018-06-27T11:52:00',9.49134,9.49134,9.48992,9.49062,37.0,9.49286,9.49286,9.49166,9.49266,41.96,False
'2018-06-27T11:53:00',9.49059,9.49059,9.48922,9.48997,69.49,9.49266,9.49266,9.49107,9.49166,77.45,True
'2018-06-27T11:54:00',9.48997,9.49129,9.48997,9.49129,30.37,9.49176,9.49326,9.49176,9.49326,31.85,True
'2018-06-27T11:55:00',9.49122,9.49244,9.49122,9.49142,25.11,9.49326,9.49454,9.49316,9.49336,25.49,True
'2018-06-27T11:56:00',9.49142,9.49331,9.49119,9.49162,55.43,9.49326,9.49496,9.49294,9.49359,49.61,False
'2018-06-27T11:57:00',9.49172,9.49172,9.49087,9.49148,35.28,9.49359,9.49359,9.49279,9.49339,29.0,True
'2018-06-27T11:58:00',9.49151,9.4919,9.49151,9.49187,8.11,9.49339,9.49364,9.49339,9.49346,7.0,False
'2018-06-27T11:59:00',9.49168,9.49169,9.49037,9.49037,28.81,9.49346,9.49357,9.49234,9.49234,28.48,False
'2018-06-27T12:00:00',9.49035,9.49035,9.48934,9.48979,27.94,9.49234,9.49234,9.49126,9.4913,25.37,False
'2018-06-27T12:01:00',9.48976,9.49051,9.48951,9.48967,31.02,9.4913,9.49246,9.49102,9.49125,22.5,True
'2018-06-27T12:02:00',9.48974,9.49054,9.48974,9.49054,81.82,9.4915,9.4925,9.4914,9.49215,52.0,True
'2018-06-27T12:03:00',9.49064,9.49258,9.49046,9.49258,71.13,9.49215,9.49456,9.49215,9.49454,45.0,False
'2018-06-27T12:04:00',9.49255,9.49255,9.49059,9.49059,29.3,9.49446,9.49446,9.49266,9.49266,25.37,False
'2018-06-27T12:05:00',9.49062,9.49097,9.49021,9.49027,37.83,9.49266,9.49286,9.49212,9.49212,37.49,False
'2018-06-27T12:06:00',9.49016,9.49029,9.48996,9.48996,11.74,9.49212,9.49212,9.49164,9.49164,11.37,False
'2018-06-27T12:07:00',9.48994,9.49,9.48883,9.48954,40.48,9.49164,9.49198,9.49084,9.49135,39.24,True
'2018-06-27T12:08:00',9.48948,9.49042,9.48934,9.48995,32.4,9.49135,9.49252,9.49135,9.49209,24.5,False
'2018-06-27T12:09:00',9.48996,9.48996,9.48814,9.48814,28.96,9.49206,9.49209,9.49002,9.49002,27.47,False
'2018-06-27T12:10:00',9.48794,9.48797,9.48618,9.48626,56.44,9.49002,9.49002,9.48806,9.48816,60.28,True
'2018-06-27T12:11:00',9.48626,9.48851,9.48564,9.48673,130.34,9.48821,9.49047,9.48755,9.48866,147.54,True
'2018-06-27T12:12:00',9.48664,9.48751,9.486,9.48735,63.2,9.48866,9.48947,9.48776,9.48933,57.97,True
'2018-06-27T12:13:00',9.48722,9.48868,9.48722,9.48868,25.57,9.48939,9.49057,9.48926,9.49057,21.5,False
'2018-06-27T12:14:00',9.48879,9.48883,9.48817,9.48817,53.71,9.49066,9.49067,9.49005,9.49005,43.87,False
'2018-06-27T12:15:00',9.48817,9.48817,9.48755,9.48781,36.74,9.49003,9.49003,9.48946,9.48977,37.1,True
'2018-06-27T12:16:00',9.48797,9.48831,9.48797,9.48821,26.0,9.48992,9.4903,9.48987,9.4903,27.61,False
'2018-06-27T12:17:00',9.48821,9.48892,9.48767,9.48775,36.84,9.49016,9.49081,9.48961,9.48984,35.99,True
'2018-06-27T12:18:00',9.48767,9.48894,9.48767,9.48884,18.98,9.48984,9.49039,9.4898,9.4903,17.5,True
'2018-06-27T12:19:00',9.48864,9.48904,9.48857,9.48883,17.0,9.4903,9.4904,9.4903,9.49034,17.0,True
'2018-06-27T12:20:00',9.48894,9.49038,9.48874,9.49038,32.49,9.49034,9.49223,9.49034,9.49221,31.12,False
'2018-06-27T12:21:00',9.49038,9.49038,9.49017,9.49017,18.0,9.49204,9.49224,9.49195,9.49213,18.0,True
'2018-06-27T12:22:00',9.49018,9.49033,9.49017,9.49026,5.37,9.49214,9.49229,9.49213,9.49222,5.0,True
'2018-06-27T12:23:00',9.49056,9.49367,9.49056,9.49367,70.84,9.49234,9.49559,9.49234,9.49551,71.21,False
'2018-06-27T12:24:00',9.49367,9.49367,9.49202,9.49223,27.87,9.4951,9.4951,9.49387,9.49387,33.47,True
'2018-06-27T12:25:00',9.49224,9.49253,9.49224,9.49252,15.0,9.49387,9.49416,9.49376,9.49386,15.0,True
'2018-06-27T12:26:00',9.49252,9.49279,9.49248,9.4926,30.47,9.49396,9.49456,9.49396,9.49456,29.0,True
'2018-06-27T12:27:00',9.49284,9.49369,9.49279,9.49338,50.81,9.49456,9.49556,9.49456,9.49496,46.87,False
'2018-06-27T12:28:00',9.49338,9.49341,9.49234,9.49234,13.0,9.49516,9.49524,9.4943,9.4943,14.62,True
'2018-06-27T12:29:00',9.49203,9.49244,9.49101,9.49241,28.23,9.49399,9.49438,9.49297,9.49437,27.86,True
'2018-06-27T12:30:00',9.49221,9.49281,9.49184,9.49277,18.37,9.4943,9.49472,9.49377,9.49472,18.0,True
'2018-06-27T12:31:00',9.49285,9.49329,9.49279,9.49313,20.59,9.49472,9.49507,9.49472,9.49507,18.0,False
'2018-06-27T12:32:00',9.4931,9.4931,9.49064,9.49164,57.81,9.49506,9.49506,9.49256,9.49358,60.85,False
'2018-06-27T12:33:00',9.49172,9.49172,9.49104,9.49135,45.75,9.49372,9.49372,9.49285,9.49331,45.45,True
'2018-06-27T12:34:00',9.49144,9.49274,9.49115,9.49259,35.11,9.49331,9.49457,9.49272,9.49455,34.0,False
'2018-06-27T12:35:00',9.49262,9.49265,9.49227,9.49238,19.2,9.49457,9.4946,9.49417,9.49417,15.0,True
'2018-06-27T12:36:00',9.49237,9.49286,9.49237,9.49286,11.96,9.49417,9.49474,9.49417,9.49474,10.5,True
'2018-06-27T12:37:00',9.49304,9.49413,9.49304,9.49403,20.45,9.49474,9.4958,9.49474,9.49572,16.0,False
'2018-06-27T12:38:00',9.49377,9.49377,9.49277,9.49352,33.11,9.49561,9.49561,9.49453,9.49534,20.37,True
'2018-06-27T12:39:00',9.49349,9.49367,9.49348,9.49357,19.97,9.49534,9.49554,9.49531,9.49537,13.0,False
'2018-06-27T12:40:00',9.49357,9.49357,9.49316,9.49316,32.9,9.49526,9.49536,9.49509,9.49509,22.0,True
'2018-06-27T12:41:00',9.49326,9.49384,9.49326,9.49342,66.17,9.49509,9.49559,9.49509,9.49534,45.5,False
'2018-06-27T12:42:00',9.49338,9.49342,9.49338,9.4934,12.74,9.49527,9.49538,9.49527,9.49538,12.0,True
'2018-06-27T12:43:00',9.4934,9.49401,9.49325,9.494,33.56,9.49527,9.49597,9.49523,9.49596,23.0,False
'2018-06-27T12:44:00',9.49397,9.49397,9.49274,9.49364,41.15,9.49573,9.49594,9.4945,9.4956,37.23,True
'2018-06-27T12:45:00',9.49363,9.49371,9.49333,9.49368,42.3,9.49559,9.49567,9.49529,9.49562,35.0,False
'2018-06-27T12:46:00',9.49374,9.49391,9.49204,9.49364,87.62,9.49574,9.49581,9.49387,9.4956,72.68,False
'2018-06-27T12:47:00',9.49365,9.49456,9.49294,9.49294,83.83,9.49548,9.49647,9.49489,9.49489,72.32,True
'2018-06-27T12:48:00',9.49293,9.49314,9.4928,9.49314,16.12,9.49489,9.49492,9.49448,9.49467,16.0,True
'2018-06-27T12:49:00',9.49304,9.49308,9.49284,9.49304,18.11,9.49467,9.49499,9.49458,9.49499,17.5,False
'2018-06-27T12:50:00',9.49304,9.49321,9.49054,9.49054,29.72,9.495,9.49522,9.4922,9.49231,29.85,False
'2018-06-27T12:51:00',9.49064,9.49083,9.48944,9.49019,62.95,9.49231,9.49284,9.4911,9.49215,61.86,False
'2018-06-27T12:52:00',9.49029,9.49218,9.48944,9.48944,90.13,9.49216,9.4943,9.4906,9.4906,78.0,True
'2018-06-27T12:53:00',9.48937,9.49022,9.48866,9.48979,167.08,9.49114,9.49204,9.49004,9.49146,107.32,True
'2018-06-27T12:54:00',9.48982,9.49042,9.48978,9.48993,114.77,9.49146,9.49222,9.49146,9.49166,73.87,False
'2018-06-27T12:55:00',9.49003,9.49003,9.48753,9.48852,215.5,9.49166,9.49168,9.48913,9.49026,138.74,False
'2018-06-27T12:56:00',9.48852,9.48852,9.48697,9.48772,94.66,9.49036,9.49036,9.48866,9.48946,85.98,False
'2018-06-27T12:57:00',9.48756,9.48771,9.48626,9.48689,70.5,9.4893,9.48946,9.48762,9.48867,70.5,False
'2018-06-27T12:58:00',9.48689,9.48696,9.48637,9.4868,62.0,9.48866,9.48868,9.48773,9.48864,63.5,False
'2018-06-27T12:59:00',9.48681,9.48744,9.48623,9.48634,115.42,9.48865,9.48889,9.4871,9.48711,108.37,False
'2018-06-27T13:00:00',9.48644,9.48756,9.48567,9.48604,99.93,9.4871,9.48952,9.4871,9.48746,98.59,True
'2018-06-27T13:01:00',9.48604,9.48707,9.48596,9.48655,57.36,9.48745,9.48889,9.48743,9.48826,56.0,False
'2018-06-27T13:02:00',9.48674,9.48684,9.48571,9.48573,50.0,9.48826,9.48847,9.48749,9.48749,51.74,True
'2018-06-27T13:03:00',9.48576,9.4867,9.48576,9.48644,60.0,9.48749,9.48846,9.48749,9.48787,60.37,False
'2018-06-27T13:04:00',9.48644,9.48714,9.48584,9.48614,99.11,9.48785,9.4886,9.48709,9.48741,99.97,False
'2018-06-27T13:05:00',9.48614,9.48614,9.48515,9.48517,89.87,9.48735,9.4875,9.48653,9.48664,89.87,False
'2018-06-27T13:06:00',9.48517,9.48573,9.48491,9.48524,78.87,9.48661,9.48769,9.48607,9.48623,81.25,True
'2018-06-27T13:07:00',9.48505,9.48574,9.48505,9.48533,123.35,9.48674,9.48749,9.48594,9.48635,122.97,True
'2018-06-27T13:08:00',9.48533,9.48672,9.48524,9.48655,68.0,9.4867,9.48868,9.4862,9.48851,71.82,True
'2018-06-27T13:09:00',9.48647,9.48738,9.48605,9.48694,56.61,9.48843,9.48933,9.48801,9.48886,64.53,False
'2018-06-27T13:10:00',9.48678,9.48729,9.48658,9.48671,62.31,9.48874,9.48934,9.48854,9.48867,59.22,True
'2018-06-27T13:11:00',9.48661,9.48721,9.48653,9.48717,37.24,9.48857,9.48918,9.48849,9.48913,38.22,False
'2018-06-27T13:12:00',9.487,9.48715,9.48624,9.48654,41.0,9.48898,9.48911,9.48814,9.4885,43.37,False
'2018-06-27T13:13:00',9.48663,9.48736,9.48594,9.48604,46.0,9.48859,9.48932,9.48788,9.488,45.97,True
'2018-06-27T13:14:00',9.48614,9.48706,9.48614,9.48641,83.07,9.488,9.48908,9.488,9.48846,85.57,False
'2018-06-27T13:15:00',9.48635,9.48686,9.48524,9.48544,55.33,9.48833,9.48899,9.48683,9.48683,56.42,True
'2018-06-27T13:16:00',9.48524,9.48564,9.48514,9.48545,52.12,9.48683,9.48745,9.48683,9.48734,53.92,False
'2018-06-27T13:17:00',9.48543,9.48574,9.48474,9.48533,59.5,9.48729,9.48748,9.48672,9.48697,67.34,True
'2018-06-27T13:18:00',9.48533,9.48574,9.48433,9.48568,58.23,9.48699,9.48765,9.48629,9.48764,56.49,True
'2018-06-27T13:19:00',9.48582,9.48734,9.48544,9.48714,129.35,9.48778,9.48924,9.48724,9.4891,117.5,True
'2018-06-27T13:20:00',9.48724,9.48755,9.48714,9.48715,76.2,9.4891,9.48948,9.48896,9.48913,74.61,False
'2018-06-27T13:21:00',9.48706,9.48708,9.4864,9.48696,43.08,9.48902,9.48902,9.48836,9.48892,41.2,True
'2018-06-27T13:22:00',9.48695,9.48881,9.48593,9.48779,121.4,9.48891,9.49077,9.48784,9.48975,103.06,False
'2018-06-27T13:23:00',9.48783,9.48835,9.48653,9.48694,78.43,9.48975,9.49031,9.48833,9.48858,91.19,True
'2018-06-27T13:24:00',9.48704,9.48713,9.48683,9.48713,16.0,9.48858,9.48909,9.48858,9.48909,16.0,False
'2018-06-27T13:25:00',9.4874,9.4874,9.4854,9.48545,38.0,9.48913,9.48913,9.48716,9.48716,60.76,False
'2018-06-27T13:26:00',9.48543,9.48545,9.48474,9.48533,49.0,9.48716,9.48728,9.48652,9.48726,63.53,True
'2018-06-27T13:27:00',9.48533,9.4871,9.48533,9.4867,68.02,9.48726,9.48908,9.48726,9.48866,48.0,True
'2018-06-27T13:28:00',9.48638,9.48813,9.48621,9.48802,105.91,9.48867,9.49009,9.48817,9.48998,66.0,True
'2018-06-27T13:29:00',9.48813,9.48946,9.48795,9.48946,70.53,9.49009,9.49142,9.48991,9.49142,45.0,False
'2018-06-27T13:30:00',9.48955,9.48955,9.48838,9.48866,53.35,9.49151,9.49151,9.49034,9.49078,34.0,False
'2018-06-27T13:31:00',9.48885,9.48889,9.48843,9.48869,36.49,9.49081,9.49093,9.49039,9.49065,29.0,False
'2018-06-27T13:32:00',9.48869,9.48869,9.48631,9.48726,87.55,9.49065,9.49065,9.48827,9.48941,74.97,False
'2018-06-27T13:33:00',9.48741,9.48754,9.48598,9.48643,45.59,9.48937,9.48952,9.48794,9.48839,47.68,False
'2018-06-27T13:34:00',9.4862,9.48638,9.48423,9.48452,89.11,9.48818,9.48821,9.48587,9.48654,99.56,True
'2018-06-27T13:35:00',9.48447,9.48502,9.48447,9.48499,23.37,9.48654,9.48702,9.48654,9.48686,23.5,True
'2018-06-27T13:36:00',9.48499,9.48517,9.48498,9.48517,23.0,9.48676,9.48737,9.48647,9.48735,24.0,True
'2018-06-27T13:37:00',9.48517,9.48574,9.48509,9.48574,30.0,9.48733,9.48756,9.48705,9.48756,30.5,False
'2018-06-27T13:38:00',9.48584,9.48584,9.48564,9.48564,18.0,9.48756,9.48756,9.48746,9.48748,18.0,True
'2018-06-27T13:39:00',9.48564,9.48594,9.48564,9.48592,21.11,9.48751,9.48779,9.48751,9.48779,20.0,True
'2018-06-27T13:40:00',9.48592,9.48708,9.48592,9.48634,42.37,9.48779,9.48904,9.48779,9.48789,38.85,False
'2018-06-27T13:41:00',9.48644,9.48714,9.48604,9.48617,48.11,9.48789,9.48904,9.48789,9.48813,56.89,True
'2018-06-27T13:42:00',9.48617,9.48733,9.48598,9.48711,101.37,9.48813,9.48929,9.48799,9.48889,123.33,True
'2018-06-27T13:43:00',9.48712,9.48804,9.48706,9.48721,55.62,9.48889,9.48956,9.48889,9.48914,67.78,False
'2018-06-27T13:44:00',9.48731,9.48731,9.48637,9.48697,44.37,9.48914,9.48915,9.48833,9.4891,58.15,False
'2018-06-27T13:45:00',9.48698,9.48708,9.47032,9.47216,463.8,9.4891,9.4891,9.47337,9.47527,476.2,True
'2018-06-27T13:46:00',9.47245,9.47737,9.47111,9.47643,507.25,9.47528,9.47989,9.47365,9.47868,422.56,True
'2018-06-27T13:47:00',9.47654,9.48471,9.47654,9.48471,329.11,9.47879,9.48691,9.47879,9.48686,244.67,False
'2018-06-27T13:48:00',9.4847,9.4847,9.47547,9.47707,2545.0601,9.48686,9.48686,9.47768,9.4778,164.97,False
'2018-06-27T13:49:00',9.47714,9.47714,9.47296,9.47421,5976.1602,9.47814,9.47839,9.47492,9.47617,104.74,False
'2018-06-27T13:50:00',9.47407,9.4755,9.47341,9.47365,66.48,9.47603,9.47746,9.47537,9.47561,65.37,True
'2018-06-27T13:51:00',9.47374,9.47498,9.47374,9.47487,82.98,9.4757,9.47694,9.4757,9.47683,83.98,True
'2018-06-27T13:52:00',9.475,9.47939,9.47487,9.47808,94.13,9.47696,9.48199,9.47661,9.47942,90.68,False
'2018-06-27T13:53:00',9.47828,9.47842,9.47599,9.4763,65.32,9.47942,9.48052,9.4787,9.4787,60.23,True
'2018-06-27T13:54:00',9.4763,9.477,9.47482,9.47694,80.28,9.47861,9.47951,9.47734,9.4789,79.53,True
'2018-06-27T13:55:00',9.47708,9.47754,9.4755,9.47734,108.78,9.4789,9.47956,9.47743,9.47905,103.86,False
'2018-06-27T13:56:00',9.47714,9.47784,9.47598,9.47674,169.62,9.47905,9.48004,9.47827,9.47858,133.98,False
'2018-06-27T13:57:00',9.47664,9.47664,9.47425,9.47454,151.15,9.47858,9.47858,9.4765,9.47683,112.12,True
'2018-06-27T13:58:00',9.47462,9.47645,9.47462,9.47602,125.94,9.47683,9.47863,9.47669,9.47806,87.12,True
'2018-06-27T13:59:00',9.47602,9.47638,9.47544,9.47638,82.91,9.47796,9.47844,9.47764,9.47844,66.48,True
'2018-06-27T14:00:00',9.47614,9.47941,9.47614,9.47875,132.99,9.47816,9.48208,9.47813,9.48071,106.33,True
'2018-06-27T14:01:00',9.47884,9.48311,9.47884,9.483,102.57,9.48071,9.48507,9.48071,9.48496,96.37,False
'2018-06-27T14:02:00',9.48282,9.48297,9.47714,9.47934,115.69,9.48478,9.48493,9.47939,9.4813,111.5,True
'2018-06-27T14:03:00',9.47941,9.48188,9.47892,9.48078,54.12,9.48139,9.48384,9.48093,9.48287,54.0,False
'2018-06-27T14:04:00',9.48103,9.48104,9.47925,9.47925,38.0,9.48299,9.483,9.48121,9.48121,38.0,True
'2018-06-27T14:05:00',9.47926,9.48184,9.47924,9.48123,123.0,9.48122,9.48331,9.48096,9.48289,123.0,False
'2018-06-27T14:06:00',9.48115,9.48123,9.47971,9.48012,66.0,9.48289,9.48289,9.4816,9.48187,66.0,True
'2018-06-27T14:07:00',9.47988,9.48172,9.47892,9.48012,86.42,9.48187,9.48397,9.48088,9.48245,84.5,False
'2018-06-27T14:08:00',9.48012,9.4814,9.4798,9.4798,91.73,9.48245,9.48338,9.48176,9.48176,83.5,True
'2018-06-27T14:09:00',9.47979,9.48061,9.47895,9.48001,95.72,9.48175,9.48262,9.48093,9.48205,93.0,False
'2018-06-27T14:10:00',9.48001,9.48149,9.4794,9.47945,70.13,9.48201,9.4834,9.48125,9.48125,68.36,False
'2018-06-27T14:11:00',9.47945,9.47952,9.47706,9.47834,80.34,9.48113,9.48116,9.47909,9.48066,81.37,False
'2018-06-27T14:12:00',9.47839,9.47869,9.47785,9.47795,66.11,9.48058,9.48067,9.47971,9.48001,73.25,True
'2018-06-27T14:13:00',9.47783,9.47946,9.47754,9.47856,117.74,9.47991,9.48137,9.4795,9.48052,131.25,False
'2018-06-27T14:14:00',9.47871,9.47884,9.47649,9.47737,103.84,9.48061,9.4808,9.47845,9.4793,109.57,True
'2018-06-27T14:15:00',9.47743,9.47791,9.47742,9.47791,35.37,9.4793,9.47936,9.47876,9.47936,35.0,False
'2018-06-27T14:16:00',9.4778,9.47793,9.47538,9.47666,76.5,9.47936,9.47955,9.47717,9.47862,84.49,True
'2018-06-27T14:17:00',9.47676,9.47763,9.4756,9.47705,122.67,9.47872,9.47959,9.47756,9.47901,126.86,False
'2018-06-27T14:18:00',9.47709,9.47753,9.47644,9.47646,76.74,9.47905,9.47963,9.47846,9.47848,87.42,True
'2018-06-27T14:19:00',9.47646,9.47752,9.47605,9.47648,94.83,9.47848,9.47952,9.47801,9.47853,109.36,False
'2018-06-27T14:20:00',9.47647,9.47647,9.4745,9.47498,132.5,9.47853,9.47853,9.47646,9.47686,173.3,False
'2018-06-27T14:21:00',9.47498,9.47505,9.47383,9.47464,85.37,9.47686,9.47693,9.47568,9.4766,112.98,True
'2018-06-27T14:22:00',9.47461,9.47561,9.47407,9.4747,51.5,9.47657,9.47757,9.47603,9.47666,53.54,True
'2018-06-27T14:23:00',9.47467,9.47583,9.47449,9.47575,65.64,9.47663,9.47779,9.47645,9.47771,62.02,True
'2018-06-27T14:24:00',9.47563,9.47613,9.47492,9.47613,54.74,9.47765,9.47809,9.47688,9.47809,54.5,True
'2018-06-27T14:25:00',9.47624,9.47756,9.47624,9.47736,55.66,9.4782,9.47952,9.4782,9.47932,54.73,False
'2018-06-27T14:26:00',9.47735,9.47748,9.47586,9.47687,70.48,9.47931,9.47931,9.47782,9.47883,72.33,False
'2018-06-27T14:27:00',9.47686,9.47686,9.47608,9.47608,41.06,9.47882,9.47882,9.47825,9.47825,38.15,False
'2018-06-27T14:28:00',9.47594,9.47606,9.47584,9.47589,29.33,9.4779,9.47825,9.47785,9.47785,28.71,True
'2018-06-27T14:29:00',9.4758,9.47712,9.47559,9.47559,154.72,9.47796,9.47978,9.47781,9.47947,199.38,False
'2018-06-27T14:30:00',9.47558,9.47665,9.47366,9.47468,141.6,9.47958,9.47967,9.47567,9.47666,157.16,True
'2018-06-27T14:31:00',9.47485,9.47525,9.47435,9.47473,76.05,9.47681,9.4773,9.4763,9.47669,83.86,False
'2018-06-27T14:32:00',9.47469,9.47493,9.47181,9.47247,80.35,9.47665,9.47695,9.47379,9.47437,87.41,True
'2018-06-27T14:33:00',9.47259,9.47283,9.47069,9.47264,98.37,9.47455,9.47479,9.47257,9.4746,106.94,False
'2018-06-27T14:34:00',9.47219,9.47393,9.47208,9.47251,102.66,9.47453,9.47537,9.47402,9.47446,118.57,False
'2018-06-27T14:35:00',9.47251,9.47333,9.47161,9.47161,125.63,9.47437,9.47529,9.47346,9.47353,150.63,True
'2018-06-27T14:36:00',9.47161,9.47336,9.47161,9.47326,56.45,9.47353,9.47533,9.47353,9.47533,69.34,False
'2018-06-27T14:37:00',9.47316,9.47336,9.4727,9.47313,60.09,9.47533,9.47535,9.47463,9.47509,72.96,True
'2018-06-27T14:38:00',9.47308,9.47361,9.47262,9.47324,99.11,9.4752,9.47536,9.47436,9.47496,124.16,False
'2018-06-27T14:39:00',9.47324,9.47391,9.47303,9.47303,61.23,9.4752,9.47576,9.47486,9.47496,63.32,True
'2018-06-27T14:40:00',9.47319,9.47377,9.47205,9.47314,91.33,9.47496,9.47567,9.47377,9.47506,92.01,False
'2018-06-27T14:41:00',9.47314,9.47383,9.47145,9.47148,78.6,9.4751,9.47578,9.47286,9.47306,83.77,True
'2018-06-27T14:42:00',9.47148,9.47182,9.47051,9.47178,63.0,9.47325,9.47366,9.4724,9.47363,68.52,True
'2018-06-27T14:43:00',9.47178,9.4729,9.47154,9.47198,61.23,9.47372,9.47486,9.4735,9.47376,65.72,True
'2018-06-27T14:44:00',9.47186,9.47319,9.47176,9.4721,78.47,9.47376,9.47497,9.47372,9.4741,86.95,False
'2018-06-27T14:45:00',9.47218,9.47218,9.471,9.47124,73.0,9.4741,9.4741,9.47288,9.47318,86.73,True
'2018-06-27T14:46:00',9.47124,9.47197,9.4711,9.47154,60.82,9.47318,9.47393,9.47306,9.4735,64.59,True
'2018-06-27T14:47:00',9.47174,9.4738,9.47174,9.47377,40.86,9.4736,9.47576,9.4736,9.47573,42.45,False
'2018-06-27T14:48:00',9.47393,9.47393,9.47288,9.47288,28.12,9.47589,9.47589,9.47505,9.47505,32.7,True
'2018-06-27T14:49:00',9.47288,9.47489,9.47248,9.47416,42.5,9.47505,9.47685,9.47444,9.47612,42.5,False
'2018-06-27T14:50:00',9.47404,9.47404,9.4724,9.473,56.19,9.476,9.47604,9.47436,9.47496,56.5,False
'2018-06-27T14:51:00',9.47311,9.47354,9.47092,9.47098,89.85,9.47496,9.47546,9.47288,9.47294,92.33,False
'2018-06-27T14:52:00',9.47116,9.47126,9.46929,9.47037,153.67,9.47311,9.47316,9.47125,9.47196,164.04,True
'2018-06-27T14:53:00',9.47025,9.47109,9.46984,9.47041,108.74,9.47196,9.47305,9.47186,9.47242,106.89,True
'2018-06-27T14:54:00',9.47078,9.47137,9.47004,9.47116,111.95,9.47268,9.47328,9.47185,9.47312,125.67,False
'2018-06-27T14:55:00',9.47137,9.47165,9.46944,9.46973,138.38,9.47328,9.47346,9.47135,9.47169,136.79,False
'2018-06-27T14:56:00',9.46952,9.47045,9.468,9.46859,103.74,9.47148,9.47236,9.46996,9.47055,114.34,True
'2018-06-27T14:57:00',9.46866,9.47264,9.46866,9.47007,108.85,9.47068,9.4746,9.47068,9.47203,114.43,True
'2018-06-27T14:58:00',9.47007,9.47338,9.47007,9.4725,151.25,9.47203,9.47534,9.47203,9.47446,152.24,False
'2018-06-27T14:59:00',9.47281,9.4734,9.47134,9.47139,99.39,9.47479,9.47536,9.47304,9.47308,94.94,False
'2018-06-27T15:00:00',9.47141,9.47156,9.4704,9.47049,83.13,9.47347,9.47351,9.47207,9.47219,73.75,True
'2018-06-27T15:01:00',9.47064,9.47149,9.47036,9.47149,64.78,9.47219,9.47305,9.47214,9.47304,51.0,True
'2018-06-27T15:02:00',9.47134,9.47336,9.47101,9.47236,96.59,9.47299,9.47547,9.47266,9.47426,78.37,False
'2018-06-27T15:03:00',9.47236,9.47236,9.4695,9.47024,81.88,9.47426,9.47426,9.47112,9.47207,72.37,True
'2018-06-27T15:04:00',9.47024,9.47091,9.46967,9.47038,55.81,9.47204,9.47296,9.47164,9.47248,53.72,True
'2018-06-27T15:05:00',9.47039,9.47255,9.47039,9.47255,68.4,9.47248,9.47465,9.47248,9.47465,68.93,True
'2018-06-27T15:06:00',9.47245,9.47279,9.47228,9.47278,57.87,9.47455,9.47482,9.47446,9.47482,42.0,True
'2018-06-27T15:07:00',9.47286,9.47464,9.47245,9.4731,64.89,9.47491,9.47667,9.47454,9.47522,51.5,False
'2018-06-27T15:08:00',9.47303,9.47331,9.47247,9.47269,61.23,9.47514,9.47541,9.47472,9.47479,49.35,True
'2018-06-27T15:09:00',9.47269,9.47472,9.47269,9.47455,55.93,9.47479,9.47683,9.47479,9.47665,56.14,False
'2018-06-27T15:10:00',9.47446,9.47462,9.47336,9.47336,58.64,9.47665,9.47672,9.47549,9.47549,51.9,False
'2018-06-27T15:11:00',9.47326,9.47326,9.47102,9.47305,118.02,9.47537,9.47537,9.47309,9.47515,94.97,True
'2018-06-27T15:12:00',9.47305,9.47434,9.4724,9.47426,163.97,9.47515,9.47637,9.47447,9.47636,131.22,False
'2018-06-27T15:13:00',9.47426,9.4744,9.47375,9.47398,74.05,9.47633,9.47648,9.47588,9.47594,59.79,False
'2018-06-27T15:14:00',9.47383,9.4748,9.4736,9.4738,82.06,9.47579,9.47669,9.47564,9.47593,70.86,True
'2018-06-27T15:15:00',9.47384,9.47504,9.47371,9.47477,97.12,9.47596,9.47667,9.47574,9.47667,100.94,True
'2018-06-27T15:16:00',9.47487,9.47637,9.47465,9.47624,57.12,9.47667,9.47806,9.47655,9.47789,57.74,False
'2018-06-27T15:17:00',9.47623,9.47637,9.47425,9.47458,104.74,9.47789,9.47789,9.47613,9.47648,99.85,False
'2018-06-27T15:18:00',9.47447,9.47495,9.47381,9.47414,62.34,9.47643,9.47691,9.47577,9.47598,59.98,True
'2018-06-27T15:19:00',9.47431,9.47682,9.47374,9.47682,104.5,9.47598,9.47861,9.47561,9.47846,104.0,False
'2018-06-27T15:20:00',9.47682,9.47693,9.47441,9.47549,241.18,9.47861,9.47861,9.47637,9.47745,192.04,True
'2018-06-27T15:21:00',9.47549,9.47777,9.4753,9.47776,175.69,9.47745,9.47973,9.47723,9.47966,120.59,False
'2018-06-27T15:22:00',9.4773,9.48037,9.47623,9.47738,130.58,9.47918,9.48233,9.4782,9.47954,110.18,True
'2018-06-27T15:23:00',9.47751,9.47843,9.47624,9.47842,95.48,9.47954,9.48032,9.47836,9.48022,108.52,True
'2018-06-27T15:24:00',9.47823,9.47881,9.47773,9.47871,86.2,9.48019,9.48056,9.47968,9.48053,91.39,False
'2018-06-27T15:25:00',9.47871,9.48043,9.47629,9.47629,107.92,9.48042,9.48207,9.47825,9.47825,117.85,True
'2018-06-27T15:26:00',9.47629,9.47885,9.47622,9.47885,43.49,9.47825,9.48081,9.47818,9.48081,42.96,False
'2018-06-27T15:27:00',9.47878,9.4788,9.47702,9.47862,55.22,9.48074,9.48076,9.47898,9.48058,63.28,False
'2018-06-27T15:28:00',9.47839,9.4786,9.47646,9.4766,60.74,9.48035,9.48046,9.4783,9.47854,79.06,True
'2018-06-27T15:29:00',9.47648,9.47826,9.47635,9.47757,40.0,9.47844,9.48006,9.47831,9.4791,41.97,False
'2018-06-27T15:30:00',9.47742,9.47742,9.47683,9.47708,57.11,9.4791,9.4791,9.47849,9.47872,57.97,False
'2018-06-27T15:31:00',9.47698,9.47698,9.47546,9.47547,82.0,9.47872,9.47872,9.47717,9.47717,121.58,False
'2018-06-27T15:32:00',9.47533,9.47568,9.47433,9.47448,38.0,9.47717,9.47766,9.47615,9.47615,48.62,True
'2018-06-27T15:33:00',9.47449,9.4768,9.47438,9.47627,78.82,9.47615,9.47876,9.47615,9.47823,84.05,True
'2018-06-27T15:34:00',9.47627,9.47909,9.47604,9.47757,140.31,9.47823,9.481,9.47807,9.47953,143.88,True
'2018-06-27T15:35:00',9.47771,9.47904,9.47614,9.47904,197.99,9.47967,9.48064,9.4781,9.48064,221.43,False
'2018-06-27T15:36:00',9.47887,9.47949,9.47727,9.47742,161.07,9.48083,9.48128,9.47921,9.47921,172.79,True
'2018-06-27T15:37:00',9.47747,9.47882,9.47739,9.47746,82.12,9.47921,9.48068,9.47921,9.47923,89.48,True
'2018-06-27T15:38:00',9.47733,9.47779,9.47494,9.47752,108.69,9.47923,9.47973,9.47656,9.47948,113.51,False
'2018-06-27T15:39:00',9.47779,9.47818,9.47494,9.47494,95.73,9.47975,9.48014,9.47672,9.47672,116.01,False
'2018-06-27T15:40:00',9.47482,9.47505,9.47206,9.47333,115.09,9.47672,9.47672,9.47372,9.47475,115.24,False
'2018-06-27T15:41:00',9.47294,9.47294,9.47083,9.47192,106.64,9.47475,9.47485,9.47276,9.47354,96.11,False
'2018-06-27T15:42:00',9.47175,9.4719,9.46871,9.46987,183.32,9.47356,9.47377,9.47067,9.47153,149.49,False
'2018-06-27T15:43:00',9.46978,9.4698,9.46612,9.46662,126.6,9.47174,9.47181,9.4681,9.46858,132.5,True
'2018-06-27T15:44:00',9.46662,9.46764,9.46605,9.46669,96.77,9.46858,9.4697,9.46815,9.46852,87.43,False
'2018-06-27T15:45:00',9.46649,9.4665,9.46211,9.46344,170.14,9.46839,9.46839,9.46416,9.46562,137.6,False
'2018-06-27T15:46:00',9.46343,9.46416,9.46064,9.46219,173.85,9.46573,9.46614,9.46239,9.46429,148.22,False
'2018-06-27T15:47:00',9.46224,9.46244,9.45994,9.46004,88.77,9.46434,9.46452,9.46148,9.46163,79.24,True
'2018-06-27T15:48:00',9.45994,9.46074,9.45924,9.46001,120.52,9.46163,9.4627,9.46055,9.46197,112.72,False
'2018-06-27T15:49:00',9.46001,9.46069,9.45794,9.45806,114.8,9.46197,9.46265,9.45946,9.45968,106.0,False
'2018-06-27T15:50:00',9.45808,9.4588,9.457,9.457,85.7,9.45968,9.46046,9.45856,9.45856,64.0,False
'2018-06-27T15:51:00',9.45744,9.45744,9.45443,9.45472,119.69,9.45856,9.45907,9.45583,9.45618,96.37,False
'2018-06-27T15:52:00',9.45484,9.45596,9.45428,9.45464,107.4,9.45618,9.45794,9.45602,9.45609,108.51,True
'2018-06-27T15:53:00',9.45464,9.45465,9.4522,9.45462,192.92,9.45622,9.45661,9.4541,9.45627,177.7,False
'2018-06-27T15:54:00',9.45437,9.45509,9.45114,9.45197,199.19,9.45627,9.45688,9.45317,9.45407,168.21,False
'2018-06-27T15:55:00',9.45174,9.45225,9.44954,9.44981,176.39,9.45385,9.45435,9.45116,9.45152,162.69,True
'2018-06-27T15:56:00',9.44966,9.45151,9.44964,9.45037,127.03,9.45152,9.45347,9.45127,9.45203,121.1,False
'2018-06-27T15:57:00',9.45047,9.45165,9.44835,9.44958,159.49,9.452,9.45358,9.45045,9.45166,144.87,False
'2018-06-27T15:58:00',9.4495,9.44954,9.44564,9.44612,112.34,9.45166,9.45166,9.44759,9.44823,108.46,True
'2018-06-27T15:59:00',9.4462,9.4477,9.44575,9.4476,87.97,9.4483,9.45067,9.44761,9.45067,84.2,True
'2018-06-27T16:00:00',9.4476,9.45099,9.44756,9.44819,115.28,9.45083,9.45291,9.45004,9.45015,137.68,True
'2018-06-27T16:01:00',9.44821,9.44913,9.44792,9.44829,72.15,9.45017,9.45109,9.44998,9.4504,78.11,True
'2018-06-27T16:02:00',9.44836,9.44942,9.44812,9.44894,72.0,9.45047,9.451,9.44995,9.45036,79.89,True
'2018-06-27T16:03:00',9.44894,9.44968,9.44861,9.44941,51.58,9.45046,9.4516,9.45016,9.45119,51.16,False
'2018-06-27T16:04:00',9.44941,9.44941,9.44916,9.44921,42.95,9.45135,9.45136,9.45103,9.4513,40.48,False
'2018-06-27T16:05:00',9.44921,9.44994,9.44823,9.44877,89.79,9.4513,9.45193,9.45033,9.45084,88.92,True
'2018-06-27T16:06:00',9.44866,9.44953,9.44866,9.44952,41.83,9.45068,9.45157,9.45063,9.45154,41.46,False
'2018-06-27T16:07:00',9.44944,9.45009,9.44884,9.44885,70.07,9.45144,9.45212,9.45068,9.45099,72.31,True
'2018-06-27T16:08:00',9.44885,9.4497,9.44819,9.4497,84.11,9.45062,9.45155,9.45,9.45144,90.8,False
'2018-06-27T16:09:00',9.4494,9.44976,9.4485,9.44964,109.85,9.45135,9.45169,9.4505,9.45139,85.6,True
'2018-06-27T16:10:00',9.44964,9.44989,9.44957,9.44963,48.39,9.45139,9.45165,9.45139,9.45159,34.0,True
'2018-06-27T16:11:00',9.44963,9.45022,9.44963,9.44971,69.98,9.45159,9.45215,9.45154,9.45165,43.87,False
'2018-06-27T16:12:00',9.44967,9.44967,9.44731,9.44842,74.37,9.45165,9.45165,9.44919,9.45038,78.96,True
'2018-06-27T16:13:00',9.44856,9.44942,9.44842,9.44942,79.78,9.45052,9.45138,9.45031,9.45115,67.69,False
'2018-06-27T16:14:00',9.44942,9.44942,9.44807,9.44896,100.86,9.45115,9.45115,9.44971,9.45084,75.72,False
'2018-06-27T16:15:00',9.44896,9.44908,9.44787,9.44787,54.58,9.45084,9.45104,9.44966,9.4497,55.48,False
'2018-06-27T16:16:00',9.44788,9.44862,9.44692,9.44787,118.57,9.44984,9.45048,9.44885,9.44963,113.89,True
'2018-06-27T16:17:00',9.44819,9.45072,9.44819,9.44965,117.49,9.44963,9.45192,9.44963,9.45139,116.57,True
'2018-06-27T16:18:00',9.44995,9.45132,9.44995,9.45052,37.0,9.45184,9.45257,9.45172,9.45187,37.0,False
'2018-06-27T16:19:00',9.45042,9.45042,9.44887,9.44955,32.85,9.45187,9.45187,9.45085,9.45138,33.61,False
'2018-06-27T16:20:00',9.44957,9.4496,9.44934,9.44948,17.48,9.45153,9.45153,9.45125,9.45136,16.0,False
'2018-06-27T16:21:00',9.4494,9.44944,9.44772,9.44774,51.37,9.45136,9.45136,9.44959,9.4497,41.49,True
'2018-06-27T16:22:00',9.44773,9.4492,9.44772,9.44909,78.05,9.44969,9.45109,9.44949,9.45107,62.98,False
'2018-06-27T16:23:00',9.44917,9.44942,9.44575,9.44765,75.47,9.45107,9.45128,9.44776,9.44961,57.0,False
'2018-06-27T16:24:00',9.44752,9.44768,9.44544,9.44716,99.07,9.44948,9.44964,9.44713,9.44912,77.06,True
'2018-06-27T16:25:00',9.44735,9.44844,9.44712,9.44832,61.2,9.44931,9.4504,9.449,9.45028,37.0,True
'2018-06-27T16:26:00',9.44843,9.44848,9.44824,9.44834,30.36,9.45039,9.45044,9.4502,9.45027,18.0,False
'2018-06-27T16:27:00',9.44835,9.44864,9.44834,9.44834,27.66,9.45031,9.45056,9.45016,9.45019,20.0,True
'2018-06-27T16:28:00',9.44844,9.44911,9.44831,9.44909,82.72,9.45019,9.45105,9.45019,9.45105,62.5,False
'2018-06-27T16:29:00',9.44887,9.44964,9.44867,9.4489,94.55,9.45089,9.45126,9.45056,9.45068,77.0,False
'2018-06-27T16:30:00',9.44763,9.44763,9.44355,9.44455,139.47,9.44949,9.44949,9.44565,9.44665,119.72,False
'2018-06-27T16:31:00',9.44442,9.4446,9.44315,9.4433,128.24,9.44652,9.44682,9.44511,9.44526,104.59,True
'2018-06-27T16:32:00',9.4432,9.44719,9.4432,9.44719,150.33,9.44516,9.44936,9.44516,9.44936,128.19,True
'2018-06-27T16:33:00',9.44725,9.44854,9.44624,9.44738,134.23,9.4495,9.4505,9.4482,9.44916,124.78,False
'2018-06-27T16:34:00',9.44737,9.44749,9.44672,9.44736,83.97,9.44916,9.44922,9.44815,9.44906,83.59,False
'2018-06-27T16:35:00',9.44734,9.44833,9.44732,9.44742,97.87,9.44906,9.4502,9.44853,9.44853,86.61,False
'2018-06-27T16:36:00',9.44749,9.44749,9.44494,9.44615,90.01,9.44853,9.44892,9.44699,9.44778,91.44,False
'2018-06-27T16:37:00',9.44614,9.44624,9.44576,9.44599,17.0,9.44778,9.44778,9.44753,9.44753,17.0,True
'2018-06-27T16:38:00',9.44599,9.44702,9.44538,9.44615,83.77,9.44728,9.44887,9.44703,9.44806,68.87,False
'2018-06-27T16:39:00',9.44618,9.44635,9.44584,9.44598,52.89,9.44813,9.44813,9.44748,9.44788,45.0,True
'2018-06-27T16:40:00',9.44587,9.44652,9.44581,9.44648,46.01,9.44783,9.4486,9.44748,9.4486,33.5,True
'2018-06-27T16:41:00',9.44675,9.44817,9.44634,9.44676,130.36,9.44865,9.45039,9.4483,9.44835,105.72,True
'2018-06-27T16:42:00',9.44657,9.44799,9.4457,9.44788,118.2,9.44853,9.44968,9.44768,9.44958,104.72,False
'2018-06-27T16:43:00',9.44795,9.44797,9.4465,9.44763,76.3,9.44958,9.4497,9.44846,9.44947,71.24,True
'2018-06-27T16:44:00',9.44753,9.4484,9.44703,9.44826,65.46,9.44947,9.45029,9.4488,9.45022,62.49,True
'2018-06-27T16:45:00',9.44839,9.4497,9.44748,9.44961,79.17,9.45029,9.45158,9.44944,9.45149,72.36,False
'2018-06-27T16:46:00',9.44961,9.44961,9.44764,9.4478,92.53,9.45146,9.45157,9.44962,9.44969,80.61,True
'2018-06-27T16:47:00',9.44786,9.4502,9.4478,9.45005,79.41,9.44982,9.4521,9.44971,9.45201,71.46,False
'2018-06-27T16:48:00',9.45017,9.45034,9.44942,9.44964,61.81,9.45211,9.45228,9.45041,9.45067,58.58,True
'2018-06-27T16:49:00',9.44926,9.45109,9.44884,9.44974,81.27,9.45067,9.4527,9.4501,9.45125,65.0,False
'2018-06-27T16:50:00',9.44972,9.45014,9.44944,9.44964,88.28,9.45125,9.45179,9.45105,9.4511,72.37,True
'2018-06-27T16:51:00',9.44974,9.45029,9.44927,9.44984,85.87,9.4511,9.4522,9.4511,9.45152,74.61,False
'2018-06-27T16:52:00',9.44994,9.45037,9.44533,9.44535,148.61,9.45152,9.45199,9.44719,9.44731,148.13,True
'2018-06-27T16:53:00',9.44532,9.44849,9.44521,9.4472,160.8,9.44728,9.45045,9.44717,9.44916,157.85,True
'2018-06-27T16:54:00',9.44708,9.44849,9.44708,9.44827,167.97,9.44904,9.45032,9.44904,9.45032,141.83,True
'2018-06-27T16:55:00',9.44853,9.45452,9.44846,9.45427,223.15,9.45032,9.45666,9.45032,9.45647,186.55,False
'2018-06-27T16:56:00',9.4545,9.4545,9.45188,9.45271,170.95,9.45656,9.45661,9.45413,9.4549,136.22,False
'2018-06-27T16:57:00',9.45275,9.45444,9.45132,9.45237,173.45,9.4549,9.45653,9.45367,9.45431,140.96,False
'2018-06-27T16:58:00',9.45244,9.45254,9.45058,9.45172,193.38,9.45454,9.45459,9.45247,9.45384,155.4,True
'2018-06-27T16:59:00',9.45172,9.45544,9.45172,9.45434,177.93,9.45384,9.45716,9.45362,9.45666,160.4,False
'2018-06-27T17:00:00',9.45434,9.45434,9.45289,9.45289,171.92,9.45666,9.45666,9.45471,9.45474,181.5,False
'2018-06-27T17:01:00',9.45298,9.45322,9.44974,9.44974,138.49,9.45474,9.45474,9.45177,9.45177,133.57,True
'2018-06-27T17:02:00',9.44955,9.45298,9.44854,9.45213,171.52,9.45165,9.45541,9.45045,9.45434,146.94,True
'2018-06-27T17:03:00',9.45202,9.45458,9.45186,9.45442,106.85,9.45412,9.45653,9.45387,9.45638,124.12,True
'2018-06-27T17:04:00',9.45456,9.45634,9.45444,9.45613,113.25,9.45646,9.45802,9.45621,9.45786,141.51,True
'2018-06-27T17:05:00',9.45628,9.45931,9.45628,9.45751,212.62,9.45786,9.46106,9.45783,9.45939,261.56,False
'2018-06-27T17:06:00',9.45751,9.45907,9.45689,9.45723,265.14,9.45939,9.46112,9.459,9.45926,276.01,False
'2018-06-27T17:07:00',9.45734,9.45833,9.45273,9.45274,166.41,9.45912,9.46031,9.45438,9.45438,178.87,False
'2018-06-27T17:08:00',9.45284,9.45284,9.45194,9.45244,77.24,9.45438,9.45443,9.45355,9.45356,76.49,True
'2018-06-27T17:09:00',9.45244,9.45346,9.45204,9.45304,96.49,9.45364,9.45529,9.45364,9.45451,97.55,True
'2018-06-27T17:10:00',9.45314,9.45514,9.45284,9.45474,66.1,9.45451,9.45648,9.45441,9.45643,74.03,False
'2018-06-27T17:11:00',9.45494,9.45584,9.45435,9.45452,53.0,9.45642,9.45736,9.45631,9.4564,68.91,False
'2018-06-27T17:12:00',9.45454,9.45534,9.45414,9.45464,73.5,9.45635,9.45717,9.45589,9.45598,107.33,False
'2018-06-27T17:13:00',9.45474,9.45474,9.45194,9.45224,81.0,9.45598,9.45621,9.45327,9.45346,87.68,True
'2018-06-27T17:14:00',9.45224,9.45263,9.45135,9.45244,69.4,9.45349,9.45397,9.45294,9.45397,75.98,False
'2018-06-27T17:15:00',9.45254,9.45254,9.45101,9.45162,112.3,9.45397,9.45411,9.45272,9.45342,106.74,True
'2018-06-27T17:16:00',9.45162,9.45173,9.45093,9.45171,81.27,9.45326,9.45351,9.45264,9.45351,91.82,False
'2018-06-27T17:17:00',9.45162,9.45233,9.45154,9.45174,60.0,9.45351,9.45385,9.45297,9.45344,68.58,True
'2018-06-27T17:18:00',9.45154,9.45284,9.45144,9.45218,65.0,9.45344,9.45433,9.45344,9.45423,80.32,False
'2018-06-27T17:19:00',9.45223,9.45223,9.45083,9.45122,65.5,9.45423,9.45423,9.45279,9.45316,82.95,False
'2018-06-27T17:20:00',9.45102,9.45122,9.45067,9.45114,60.25,9.45306,9.45306,9.45256,9.45293,74.69,True
'2018-06-27T17:21:00',9.45096,9.45265,9.45096,9.45213,77.19,9.45292,9.45461,9.45292,9.45409,95.01,True
'2018-06-27T17:22:00',9.45206,9.45457,9.45203,9.4541,92.94,9.45403,9.45653,9.45398,9.45606,119.75,False
'2018-06-27T17:23:00',9.45386,9.45434,9.4534,9.45402,90.61,9.45582,9.45628,9.4553,9.456,114.28,False
'2018-06-27T17:24:00',9.45429,9.45474,9.45303,9.45344,99.11,9.45605,9.45617,9.45474,9.45499,103.45,True
'2018-06-27T17:25:00',9.45364,9.45424,9.45344,9.45374,50.5,9.45499,9.45549,9.45499,9.45533,50.74,True
'2018-06-27T17:26:00',9.45383,9.45614,9.45349,9.45593,81.7,9.45533,9.45785,9.45523,9.45784,81.22,False
'2018-06-27T17:27:00',9.45593,9.45593,9.45389,9.45392,68.85,9.45772,9.45772,9.45585,9.45588,67.46,True
'2018-06-27T17:28:00',9.45399,9.45422,9.45398,9.45404,52.0,9.45588,9.45616,9.45588,9.45595,58.92,False
'2018-06-27T17:29:00',9.45392,9.45397,9.45352,9.45363,19.98,9.45588,9.45593,9.45547,9.45567,18.0,True
'2018-06-27T17:30:00',9.45368,9.45612,9.45368,9.45609,26.35,9.45569,9.4581,9.45555,9.45805,26.89,True
'2018-06-27T17:31:00',9.4561,9.45745,9.4561,9.45675,58.38,9.45806,9.45947,9.45806,9.45871,60.68,False
'2018-06-27T17:32:00',9.45675,9.45686,9.45525,9.45565,72.55,9.45871,9.45882,9.45723,9.45761,59.73,False
'2018-06-27T17:33:00',9.45552,9.4577,9.45519,9.45519,76.8,9.45748,9.45966,9.45715,9.45715,67.54,False
'2018-06-27T17:34:00',9.45536,9.45544,9.45386,9.45412,87.8,9.45732,9.4574,9.45582,9.45608,84.31,False
'2018-06-27T17:35:00',9.45422,9.45466,9.45119,9.45146,183.96,9.45618,9.45663,9.45356,9.45356,177.54,True
'2018-06-27T17:36:00',9.45135,9.45234,9.45098,9.45206,110.92,9.45345,9.45455,9.45308,9.45416,96.53,False
'2018-06-27T17:37:00',9.45232,9.45243,9.44945,9.45048,102.83,9.45443,9.45453,9.45156,9.45268,116.95,False
'2018-06-27T17:38:00',9.45075,9.45092,9.44962,9.44977,52.73,9.45259,9.45292,9.45171,9.45194,61.98,True
'2018-06-27T17:39:00',9.44993,9.4505,9.44781,9.45017,101.72,9.45181,9.4526,9.44991,9.45216,130.05,True
'2018-06-27T17:40:00',9.45006,9.45072,9.44972,9.45049,85.42,9.45216,9.45276,9.4519,9.45251,90.45,True
'2018-06-27T17:41:00',9.45049,9.45077,9.44823,9.45075,78.66,9.45248,9.45288,9.45033,9.45285,86.58,False
'2018-06-27T17:42:00',9.45063,9.45084,9.44719,9.44724,175.39,9.45274,9.45287,9.44927,9.44939,153.95,True
'2018-06-27T17:43:00',9.44724,9.44918,9.44639,9.4474,194.3,9.44939,9.45129,9.44842,9.44936,154.65,False
'2018-06-27T17:44:00',9.44717,9.44807,9.44574,9.44673,101.51,9.44928,9.45032,9.4477,9.44869,77.45,False
'2018-06-27T17:45:00',9.44689,9.44812,9.44594,9.44594,195.35,9.44874,9.45008,9.4477,9.4478,144.7,True
'2018-06-27T17:46:00',9.44592,9.44807,9.44592,9.44774,111.22,9.44793,9.44992,9.44793,9.4496,80.85,True
'2018-06-27T17:47:00',9.44774,9.4482,9.44752,9.44774,49.58,9.44983,9.45016,9.44952,9.4497,38.0,True
'2018-06-27T17:48:00',9.44781,9.44809,9.44745,9.44808,83.07,9.4497,9.4502,9.44955,9.44984,54.0,True
'2018-06-27T17:49:00',9.44808,9.45023,9.44797,9.44957,103.87,9.44984,9.45207,9.44984,9.45168,75.0,True
'2018-06-27T17:50:00',9.44972,9.45081,9.44972,9.44996,138.39,9.45182,9.45291,9.45182,9.45194,93.0,True
'2018-06-27T17:51:00',9.44985,9.45133,9.44985,9.45124,100.8,9.4519,9.45344,9.4519,9.45334,60.25,True
'2018-06-27T17:52:00',9.45119,9.45238,9.45094,9.45213,158.88,9.45327,9.45448,9.45291,9.45405,102.48,False
'2018-06-27T17:53:00',9.45204,9.45223,9.45184,9.45188,45.23,9.45405,9.45429,9.45386,9.45386,27.0,False
'2018-06-27T17:54:00',9.45178,9.45243,9.45157,9.45189,68.7,9.45386,9.45445,9.45361,9.45377,42.0,False
'2018-06-27T17:55:00',9.4518,9.45198,9.45046,9.45078,65.57,9.45377,9.45377,9.45247,9.4527,41.0,True
'2018-06-27T17:56:00',9.45103,9.45125,9.45103,9.45125,6.1,9.4527,9.4531,9.4527,9.4531,5.0,False
'2018-06-27T17:57:00',9.45133,9.4515,9.45078,9.45084,18.97,9.45334,9.45336,9.45269,9.45269,14.8,True
'2018-06-27T17:58:00',9.45086,9.45103,9.45074,9.45087,30.45,9.45269,9.45299,9.45269,9.45283,20.0,False
'2018-06-27T17:59:00',9.45083,9.45105,9.44984,9.45061,85.93,9.45279,9.45324,9.45175,9.45251,87.55,False
'2018-06-27T18:00:00',9.45061,9.45076,9.45039,9.45039,48.83,9.45257,9.45287,9.45252,9.45257,58.49,False
'2018-06-27T18:01:00',9.45044,9.45062,9.45013,9.45013,44.37,9.4524,9.45258,9.45212,9.45212,62.27,True
'2018-06-27T18:02:00',9.45008,9.45022,9.44992,9.45008,18.0,9.45207,9.45232,9.45206,9.45225,24.06,False
'2018-06-27T18:03:00',9.45014,9.45022,9.44981,9.44991,22.37,9.4521,9.45218,9.45177,9.45187,27.18,True
'2018-06-27T18:04:00',9.44987,9.45012,9.44987,9.45012,8.0,9.45183,9.45229,9.45183,9.45228,10.62,False
'2018-06-27T18:05:00',9.45023,9.45025,9.4489,9.4489,29.37,9.45219,9.45221,9.45086,9.45086,34.68,True
'2018-06-27T18:06:00',9.44889,9.44898,9.44889,9.44898,7.0,9.45107,9.45107,9.45086,9.45094,8.11,False
'2018-06-27T18:07:00',9.44886,9.44906,9.4488,9.44885,15.0,9.45084,9.45118,9.45078,9.45081,15.37,True
'2018-06-27T18:08:00',9.44896,9.4491,9.44885,9.4491,26.11,9.45092,9.45106,9.45076,9.45106,26.23,False
'2018-06-27T18:09:00',9.44906,9.44922,9.44898,9.44898,35.62,9.45116,9.45118,9.45102,9.45102,29.7,True
'2018-06-27T18:10:00',9.44921,9.45026,9.44921,9.44983,43.36,9.4511,9.45222,9.4511,9.45199,39.16,False
'2018-06-27T18:11:00',9.44983,9.44983,9.44864,9.44872,33.87,9.45199,9.45199,9.45049,9.45071,39.95,False
'2018-06-27T18:12:00',9.44874,9.44918,9.44823,9.44845,42.86,9.45071,9.45098,9.45019,9.45041,50.43,False
'2018-06-27T18:13:00',9.44808,9.44814,9.44738,9.44754,68.5,9.45004,9.45007,9.44926,9.44954,81.22,False
'2018-06-27T18:14:00',9.44764,9.44796,9.44704,9.44714,36.86,9.44953,9.44992,9.44949,9.44968,52.78,False
'2018-06-27T18:15:00',9.44704,9.44731,9.44704,9.44731,17.37,9.44968,9.44968,9.44914,9.44927,17.12,False
'2018-06-27T18:16:00',9.4472,9.44731,9.44684,9.44708,28.37,9.44916,9.44927,9.44889,9.44909,31.7,False
'2018-06-27T18:17:00',9.44685,9.44685,9.44568,9.44616,51.0,9.44907,9.44907,9.44764,9.44814,65.52,False
'2018-06-27T18:18:00',9.44627,9.44635,9.44581,9.44581,28.7,9.44829,9.44829,9.44782,9.44801,29.7,True
'2018-06-27T18:19:00',9.44572,9.44603,9.44572,9.44603,8.23,9.4477,9.44799,9.4477,9.44799,7.0,False
'2018-06-27T18:20:00',9.44604,9.4462,9.44584,9.44594,11.24,9.44799,9.44816,9.44785,9.44797,11.48,False
'2018-06-27T18:21:00',9.44604,9.44634,9.44564,9.44564,26.0,9.44797,9.44797,9.44729,9.44751,26.6,False
'2018-06-27T18:22:00',9.44554,9.44554,9.44514,9.44534,20.5,9.44749,9.44749,9.44703,9.4472,24.11,True
'2018-06-27T18:23:00',9.44524,9.44544,9.44514,9.44534,28.74,9.4472,9.44745,9.44711,9.44741,28.59,True
'2018-06-27T18:24:00',9.44544,9.44647,9.44464,9.44618,46.31,9.44742,9.44858,9.44667,9.44829,46.03,True
'2018-06-27T18:25:00',9.44612,9.44643,9.44611,9.44643,11.22,9.44827,9.44833,9.44826,9.44832,9.0,True
'2018-06-27T18:26:00',9.44654,9.44664,9.44636,9.44637,19.0,9.44832,9.44866,9.44832,9.44847,20.48,True
'2018-06-27T18:27:00',9.44634,9.44654,9.44634,9.44653,19.0,9.44846,9.44867,9.44833,9.44836,19.74,True
'2018-06-27T18:28:00',9.44653,9.44674,9.44644,9.44664,9.0,9.44834,9.44837,9.44834,9.44835,9.0,False
'2018-06-27T18:29:00',9.44654,9.44674,9.44624,9.44654,25.24,9.44835,9.44859,9.44824,9.44835,24.0,True
'2018-06-27T18:30:00',9.44634,9.44694,9.44594,9.44683,54.17,9.44835,9.4484,9.44777,9.44836,52.19,False
'2018-06-27T18:31:00',9.44694,9.44694,9.44622,9.44644,25.86,9.44836,9.44861,9.44833,9.44861,21.0,True
'2018-06-27T18:32:00',9.44644,9.44679,9.44644,9.44679,16.22,9.44861,9.44898,9.4486,9.44898,11.0,True
'2018-06-27T18:33:00',9.44679,9.44754,9.44679,9.44754,11.62,9.44889,9.44889,9.44889,9.44889,10.0,True
'2018-06-27T18:34:00',9.44764,9.44774,9.44744,9.4475,22.86,9.44889,9.4497,9.44889,9.44961,17.34,False
'2018-06-27T18:35:00',9.4475,9.44779,9.44739,9.4475,61.32,9.44955,9.44981,9.44935,9.44946,42.6,True
'2018-06-27T18:36:00',9.44758,9.44766,9.44758,9.44766,17.97,9.44954,9.44964,9.44954,9.44964,17.11,False
'2018-06-27T18:37:00',9.44755,9.44765,9.44493,9.4476,126.51,9.44951,9.44971,9.447,9.44956,88.96,False
'2018-06-27T18:38:00',9.44742,9.44756,9.44544,9.44544,119.97,9.44935,9.44952,9.44738,9.44738,103.4,True
'2018-06-27T18:39:00',9.4454,9.44662,9.44514,9.44617,183.03,9.44738,9.44858,9.44692,9.44813,129.0,True
'2018-06-27T18:40:00',9.4462,9.44715,9.44506,9.44686,141.67,9.44816,9.44911,9.44702,9.44882,102.0,True
'2018-06-27T18:41:00',9.44686,9.44796,9.44624,9.44783,86.63,9.44882,9.44984,9.44817,9.44967,69.36,False
'2018-06-27T18:42:00',9.44783,9.44799,9.44744,9.44774,47.64,9.44968,9.44988,9.44943,9.4497,38.0,False
'2018-06-27T18:43:00',9.4476,9.44783,9.4475,9.44763,45.65,9.44956,9.44993,9.44935,9.44958,36.37,True
'2018-06-27T18:44:00',9.44763,9.44851,9.44763,9.44851,44.8,9.44958,9.45043,9.44958,9.45043,25.0,True
'2018-06-27T18:45:00',9.44851,9.45205,9.44815,9.45173,74.02,9.45043,9.45391,9.45009,9.45369,57.24,True
'2018-06-27T18:46:00',9.45144,9.45515,9.45046,9.45434,174.85,9.45342,9.45704,9.45242,9.45656,141.05,False
'2018-06-27T18:47:00',9.45434,9.45442,9.44913,9.44988,78.49,9.45656,9.45656,9.45159,9.45205,84.39,True
'2018-06-27T18:48:00',9.45012,9.4546,9.45008,9.45451,85.47,9.45208,9.45664,9.45204,9.45647,67.58,False
'2018-06-27T18:49:00',9.45469,9.45469,9.4538,9.45388,32.8,9.45665,9.45677,9.45584,9.45597,27.74,False
'2018-06-27T18:50:00',9.4539,9.4539,9.45294,9.45317,29.23,9.45596,9.45596,9.45492,9.45513,31.33,True
'2018-06-27T18:51:00',9.45305,9.45342,9.45305,9.4532,14.0,9.45522,9.45538,9.45517,9.45517,22.98,True
'2018-06-27T18:52:00',9.45312,9.45474,9.45312,9.45444,33.44,9.45525,9.45674,9.45525,9.45674,27.97,False
'2018-06-27T18:53:00',9.45448,9.4547,9.45437,9.45452,62.9,9.45675,9.45677,9.45636,9.45646,43.74,True
'2018-06-27T18:54:00',9.45452,9.45474,9.45438,9.45464,47.6,9.45636,9.45671,9.45616,9.4566,37.6,False
'2018-06-27T18:55:00',9.45464,9.45473,9.45438,9.45452,48.22,9.4566,9.45669,9.45636,9.45636,36.6,False
'2018-06-27T18:56:00',9.45452,9.45476,9.4544,9.45451,70.29,9.45636,9.45666,9.45616,9.45626,51.0,True
'2018-06-27T18:57:00',9.45451,9.45456,9.45417,9.45452,38.94,9.45626,9.45652,9.45626,9.45648,30.0,False
'2018-06-27T18:58:00',9.45452,9.45481,9.45426,9.45443,20.37,9.45646,9.45679,9.45639,9.45639,21.61,False
'2018-06-27T18:59:00',9.45419,9.45454,9.45396,9.4543,37.96,9.45649,9.4565,9.45593,9.45627,37.22,False
'2018-06-27T19:00:00',9.45422,9.45422,9.45285,9.45285,32.09,9.45635,9.45671,9.4557,9.4557,24.84,True
'2018-06-27T19:01:00',9.45274,9.45377,9.45254,9.4534,14.35,9.45558,9.45626,9.4552,9.45618,14.11,True
'2018-06-27T19:02:00',9.45359,9.45388,9.45359,9.45377,4.12,9.45606,9.45643,9.45606,9.45643,4.62,False
'2018-06-27T19:03:00',9.45357,9.45357,9.45314,9.45342,23.73,9.45641,9.45641,9.45599,9.45624,17.84,False
'2018-06-27T19:04:00',9.45353,9.45353,9.45323,9.45337,6.62,9.45626,9.45626,9.45607,9.4562,4.86,True
'2018-06-27T19:05:00',9.4535,9.4535,9.4535,9.4535,1.37,9.45634,9.45634,9.45634,9.45634,1.75,True
'2018-06-27T19:06:00',9.45346,9.45411,9.45346,9.45372,12.61,9.45612,9.45662,9.45612,9.45637,17.24,True
'2018-06-27T19:07:00',9.45372,9.45372,9.45331,9.45372,8.75,9.45637,9.45672,9.45621,9.45672,7.36,True
'2018-06-27T19:08:00',9.45372,9.45463,9.45372,9.45439,13.45,9.45606,9.45738,9.45606,9.45723,11.97,True
'2018-06-27T19:09:00',9.45468,9.45482,9.45451,9.45464,29.06,9.45706,9.45736,9.45676,9.45686,20.36,True
'2018-06-27T19:10:00',9.45462,9.45698,9.45462,9.45696,18.29,9.45696,9.4593,9.45696,9.4593,20.6,False
'2018-06-27T19:11:00',9.45696,9.45734,9.45672,9.45693,21.83,9.4593,9.4597,9.45916,9.45926,21.48,False
'2018-06-27T19:12:00',9.45693,9.45708,9.45633,9.4567,80.24,9.45926,9.45946,9.45876,9.45896,61.24,True
'2018-06-27T19:13:00',9.45652,9.45914,9.45652,9.45811,66.74,9.45896,9.46116,9.45876,9.46037,50.04,False
'2018-06-27T19:14:00',9.45775,9.45788,9.45738,9.45744,32.62,9.46037,9.46037,9.45976,9.45986,21.0,False
'2018-06-27T19:15:00',9.45744,9.45746,9.45718,9.4574,24.42,9.45976,9.45986,9.45966,9.45986,20.32,True
'2018-06-27T19:16:00',9.45749,9.45765,9.4574,9.45765,10.74,9.45986,9.45986,9.45976,9.45986,13.7,True
'2018-06-27T19:17:00',9.45764,9.45794,9.45764,9.45794,6.0,9.45987,9.46016,9.45987,9.45996,7.97,True
'2018-06-27T19:18:00',9.45784,9.45834,9.45779,9.45813,24.48,9.46006,9.46047,9.46006,9.46047,36.97,True
'2018-06-27T19:19:00',9.45814,9.46225,9.4581,9.46225,38.14,9.46046,9.46406,9.46046,9.46406,28.33,False
'2018-06-27T19:20:00',9.46207,9.46298,9.46153,9.46153,67.83,9.46406,9.46456,9.46366,9.46366,43.24,True
'2018-06-27T19:21:00',9.46153,9.46298,9.46153,9.46257,30.86,9.46356,9.46446,9.46356,9.46436,22.5,True
'2018-06-27T19:22:00',9.46257,9.46402,9.46257,9.46369,42.34,9.46436,9.46576,9.46436,9.46556,38.01,True
'2018-06-27T19:23:00',9.46369,9.46373,9.46352,9.46373,22.32,9.46556,9.46566,9.46546,9.46557,16.0,False
'2018-06-27T19:24:00',9.46373,9.46373,9.46204,9.46204,57.01,9.46557,9.46566,9.46436,9.46446,45.77,False
'2018-06-27T19:25:00',9.46218,9.46218,9.46087,9.46089,64.32,9.46446,9.46456,9.46311,9.46323,111.13,False
'2018-06-27T19:26:00',9.46089,9.46096,9.46083,9.46085,45.8,9.46323,9.46333,9.46286,9.46286,85.86,False
'2018-06-27T19:27:00',9.46085,9.46085,9.45953,9.45982,40.57,9.46286,9.46286,9.46186,9.46197,34.22,True
'2018-06-27T19:28:00',9.45982,9.45986,9.45974,9.4598,42.76,9.46197,9.46216,9.46196,9.46206,39.35,False
'2018-06-27T19:29:00',9.4598,9.45999,9.45744,9.45744,52.18,9.46206,9.46227,9.45936,9.45946,54.88,True
'2018-06-27T19:30:00',9.45744,9.46422,9.45744,9.46412,146.85,9.45956,9.46698,9.45956,9.46696,126.21,True
'2018-06-27T19:31:00',9.46412,9.46597,9.46402,9.46586,58.8,9.46696,9.4687,9.46676,9.4683,54.86,False
'2018-06-27T19:32:00',9.46586,9.46586,9.46113,9.46113,60.18,9.46822,9.46822,9.46385,9.46388,52.76,False
'2018-06-27T19:33:00',9.46113,9.46113,9.46031,9.46031,31.5,9.46386,9.46387,9.46308,9.46308,31.34,True
'2018-06-27T19:34:00',9.46043,9.46167,9.46043,9.4609,33.48,9.46308,9.46431,9.46308,9.46367,31.29,True
'2018-06-27T19:35:00',9.46082,9.46163,9.46065,9.46111,37.31,9.4634,9.46426,9.46328,9.46346,41.18,False
'2018-06-27T19:36:00',9.46111,9.46245,9.4603,9.46059,88.04,9.46356,9.46481,9.46253,9.46288,123.28,False
'2018-06-27T19:37:00',9.46059,9.46094,9.46042,9.46054,60.02,9.46285,9.463,9.46276,9.46288,76.01,True
'2018-06-27T19:38:00',9.46054,9.46083,9.46053,9.46063,101.65,9.46287,9.46301,9.46287,9.46288,136.1,False
'2018-06-27T19:39:00',9.46063,9.46084,9.46044,9.46044,95.6,9.46288,9.46294,9.46281,9.46285,121.36,False
'2018-06-27T19:40:00',9.46044,9.46074,9.45987,9.45987,122.84,9.46285,9.46301,9.46232,9.46232,169.27,True
'2018-06-27T19:41:00',9.45987,9.45999,9.45987,9.45999,34.32,9.46234,9.46238,9.46226,9.46229,52.12,True
'2018-06-27T19:42:00',9.46011,9.46052,9.46001,9.46013,61.96,9.46232,9.46296,9.4623,9.46266,86.04,False
'2018-06-27T19:43:00',9.46004,9.4607,9.45998,9.45998,75.52,9.46268,9.46296,9.46234,9.46238,95.89,True
'2018-06-27T19:44:00',9.45998,9.46035,9.45997,9.46035,70.79,9.46231,9.46256,9.46227,9.46256,98.25,True
'2018-06-27T19:45:00',9.46048,9.46113,9.46044,9.46113,47.78,9.46266,9.46339,9.46253,9.46316,69.94,False
'2018-06-27T19:46:00',9.46095,9.46095,9.45998,9.45998,30.9,9.46326,9.46326,9.46216,9.46232,50.51,True
'2018-06-27T19:47:00',9.45999,9.46027,9.45999,9.46009,51.08,9.46226,9.46271,9.46207,9.46237,67.88,False
'2018-06-27T19:48:00',9.46009,9.46009,9.45999,9.45999,17.81,9.46237,9.46238,9.46224,9.46224,27.67,True
'2018-06-27T19:49:00',9.45999,9.46103,9.45994,9.46016,67.7,9.46236,9.46317,9.46216,9.46233,107.36,True
'2018-06-27T19:50:00',9.46016,9.46699,9.46004,9.46628,107.83,9.46235,9.46891,9.46234,9.46856,122.8,False
'2018-06-27T19:51:00',9.46635,9.46635,9.46354,9.46504,52.04,9.4686,9.4686,9.46589,9.46726,60.42,False
'2018-06-27T19:52:00',9.46514,9.46614,9.46494,9.46494,54.44,9.46723,9.46855,9.46723,9.46727,68.8,False
'2018-06-27T19:53:00',9.46504,9.46504,9.4647,9.46504,17.64,9.4673,9.4673,9.46686,9.46686,23.48,True
'2018-06-27T19:54:00',9.46504,9.46554,9.46494,9.46544,46.61,9.46706,9.46768,9.46706,9.46756,65.86,True
'2018-06-27T19:55:00',9.46544,9.46554,9.46534,9.46544,32.0,9.46756,9.46773,9.46756,9.46765,44.94,True
'2018-06-27T19:56:00',9.46544,9.46594,9.46474,9.46584,50.86,9.46765,9.46768,9.46697,9.46751,87.12,False
'2018-06-27T19:57:00',9.46604,9.46604,9.46564,9.46564,19.0,9.46751,9.46756,9.46696,9.46699,26.6,False
'2018-06-27T19:58:00',9.46554,9.46564,9.46203,9.46264,41.48,9.467,9.467,9.46349,9.46417,61.7,False
'2018-06-27T19:59:00',9.46254,9.46264,9.46243,9.46244,20.0,9.4642,9.4643,9.46364,9.46385,27.23,True
'2018-06-27T20:00:00',9.46244,9.46324,9.46144,9.46294,39.0,9.46391,9.4647,9.46291,9.46446,60.59,False
'2018-06-27T20:01:00',9.46303,9.46303,9.46087,9.46154,44.03,9.46446,9.46446,9.46277,9.46311,55.65,True
'2018-06-27T20:02:00',9.46154,9.46193,9.46154,9.46184,25.0,9.46311,9.46355,9.46284,9.46346,40.59,True
'2018-06-27T20:03:00',9.46184,9.46304,9.46164,9.46293,27.0,9.46346,9.46473,9.46299,9.46461,43.44,False
'2018-06-27T20:04:00',9.46244,9.46253,9.46224,9.46234,17.0,9.46449,9.46452,9.46442,9.46452,28.69,True
'2018-06-27T20:05:00',9.46244,9.46264,9.46244,9.46244,8.0,9.46465,9.46476,9.46463,9.46464,13.62,False
'2018-06-27T20:06:00',9.46244,9.46244,9.46236,9.46236,3.0,9.46459,9.46459,9.46457,9.46457,4.49,False
'2018-06-27T20:07:00',9.46201,9.46234,9.46201,9.46234,10.86,9.46458,9.46458,9.46442,9.46442,12.33,False
'2018-06-27T20:08:00',9.46234,9.46234,9.46194,9.46204,15.25,9.46427,9.46427,9.46414,9.46414,21.03,True
'2018-06-27T20:09:00',9.46204,9.46274,9.46204,9.46244,15.23,9.46435,9.46458,9.46432,9.46453,26.0,False
'2018-06-27T20:10:00',9.46234,9.46234,9.46214,9.46214,10.99,9.46446,9.46446,9.46419,9.46419,13.6,True
'2018-06-27T20:11:00',9.46224,9.46244,9.46214,9.46244,12.37,9.46419,9.46456,9.46419,9.46456,21.0,False
'2018-06-27T20:12:00',9.46244,9.46284,9.46224,9.46234,19.37,9.46465,9.46465,9.46421,9.46425,27.09,False
'2018-06-27T20:13:00',9.46224,9.46224,9.46204,9.46204,13.0,9.46421,9.46421,9.46407,9.46413,14.56,False
'2018-06-27T20:14:00',9.46199,9.46199,9.46084,9.46104,12.0,9.46392,9.46392,9.46271,9.46286,14.07,False
'2018-06-27T20:15:00',9.46113,9.46114,9.46044,9.46054,12.0,9.46311,9.46315,9.46231,9.46246,18.35,True
'2018-06-27T20:16:00',9.46054,9.46084,9.46034,9.46064,19.0,9.46246,9.46283,9.46246,9.46269,22.16,False
'2018-06-27T20:17:00',9.46074,9.46074,9.46044,9.46054,11.0,9.46269,9.46269,9.46246,9.46246,13.7,True
'2018-06-27T20:18:00',9.46054,9.46084,9.46054,9.46054,10.0,9.46246,9.46256,9.46246,9.46256,17.12,False
'2018-06-27T20:19:00',9.46046,9.46046,9.4599,9.46024,29.22,9.46236,9.46236,9.46225,9.46225,28.66,True
'2018-06-27T20:20:00',9.46039,9.46044,9.46039,9.46039,12.0,9.46225,9.46254,9.46225,9.46254,15.82,False
'2018-06-27T20:21:00',9.46034,9.46044,9.46034,9.46044,3.0,9.46254,9.46254,9.46237,9.46237,3.86,False
'2018-06-27T20:22:00',9.46024,9.46054,9.46005,9.46009,25.0,9.46237,9.46256,9.46227,9.46236,36.15,True
'2018-06-27T20:23:00',9.46008,9.46044,9.45998,9.46044,24.72,9.46236,9.46245,9.46236,9.46245,34.02,True
'2018-06-27T20:24:00',9.46044,9.46054,9.46034,9.46054,11.25,9.46246,9.46251,9.46236,9.46251,16.34,False
'2018-06-27T20:25:00',9.46063,9.46063,9.46003,9.46014,28.0,9.46237,9.46252,9.46176,9.46176,39.6,False
'2018-06-27T20:26:00',9.46004,9.46014,9.45794,9.45794,14.0,9.46176,9.46176,9.45981,9.45981,21.67,True
'2018-06-27T20:27:00',9.45784,9.45834,9.45674,9.45814,31.13,9.45981,9.46037,9.45881,9.46026,40.3,True
'2018-06-27T20:28:00',9.45823,9.45934,9.45823,9.45934,17.52,9.46036,9.46136,9.46036,9.46125,21.19,True
'2018-06-27T20:29:00',9.45944,9.46064,9.45944,9.46064,25.72,9.46139,9.46259,9.46139,9.46259,28.91,True
'2018-06-27T20:30:00',9.46064,9.46134,9.46064,9.46104,25.85,9.46259,9.46354,9.46259,9.46314,33.42,False
'2018-06-27T20:31:00',9.46094,9.46104,9.46024,9.46034,32.72,9.46303,9.46303,9.46233,9.46235,41.89,True
'2018-06-27T20:32:00',9.46044,9.46054,9.46024,9.46033,14.0,9.46235,9.46247,9.46228,9.46247,18.51,True
'2018-06-27T20:33:00',9.46044,9.46094,9.46044,9.46064,18.99,9.46247,9.46306,9.46247,9.46266,30.48,True
'2018-06-27T20:34:00',9.46064,9.46274,9.46064,9.46204,40.87,9.46266,9.46465,9.46266,9.4641,55.16,True
'2018-06-27T20:35:00',9.46204,9.46294,9.46204,9.46294,48.75,9.4641,9.46506,9.46406,9.46497,63.65,False
'2018-06-27T20:36:00',9.46284,9.46294,9.46263,9.46264,23.0,9.46497,9.46497,9.46426,9.46436,23.74,False
'2018-06-27T20:37:00',9.46264,9.46264,9.46224,9.46224,47.36,9.46426,9.46471,9.46406,9.46459,30.11,False
'2018-06-27T20:38:00',9.46224,9.46224,9.46058,9.46058,20.46,9.46435,9.46451,9.46317,9.46317,21.82,True
'2018-06-27T20:39:00',9.46072,9.46094,9.46044,9.46084,44.42,9.4631,9.46342,9.46297,9.46336,53.57,False
'2018-06-27T20:40:00',9.46094,9.46196,9.46024,9.46024,71.52,9.46345,9.46386,9.46265,9.46268,71.47,False
'2018-06-27T20:41:00',9.46024,9.46024,9.45884,9.45884,47.59,9.46268,9.46268,9.46116,9.46116,58.32,False
'2018-06-27T20:42:00',9.45894,9.45894,9.45784,9.45864,69.97,9.46116,9.46122,9.46006,9.46093,82.57,True
'2018-06-27T20:43:00',9.45874,9.45874,9.45854,9.45874,11.0,9.461,9.461,9.46092,9.46093,16.18,True
'2018-06-27T20:44:00',9.45884,9.45924,9.45883,9.45883,12.5,9.46101,9.46136,9.46101,9.46107,16.21,True
'2018-06-27T20:45:00',9.45883,9.45904,9.45874,9.45884,11.5,9.46106,9.46118,9.46101,9.46109,14.46,False
'2018-06-27T20:46:00',9.45884,9.45884,9.45854,9.45854,7.37,9.46108,9.46108,9.46092,9.46092,9.59,True
'2018-06-27T20:47:00',9.45854,9.45963,9.45834,9.45864,18.73,9.46078,9.46168,9.46076,9.46086,29.95,True
'2018-06-27T20:48:00',9.45853,9.45874,9.45853,9.45874,3.0,9.4608,9.46093,9.4608,9.46093,4.09,True
'2018-06-27T20:49:00',9.45874,9.45904,9.45874,9.45894,13.5,9.46087,9.46121,9.46087,9.46121,20.11,True
'2018-06-27T20:50:00',9.45904,9.45904,9.45894,9.45904,14.0,9.46118,9.46118,9.46116,9.46116,19.78,False
'2018-06-27T20:51:00',9.45894,9.45894,9.45843,9.45874,25.37,9.46115,9.46115,9.46025,9.4608,32.23,True
'2018-06-27T20:52:00',9.45854,9.45904,9.45854,9.45904,10.5,9.46075,9.46099,9.46075,9.46099,14.47,True
'2018-06-27T20:53:00',9.45914,9.45934,9.45904,9.45934,6.0,9.46102,9.4611,9.46102,9.4611,11.0,True
'2018-06-27T20:54:00',9.45934,9.45974,9.45923,9.45964,30.5,9.46122,9.46157,9.4611,9.46157,41.41,False
'2018-06-27T20:55:00',9.45954,9.45954,9.45933,9.45934,34.5,9.46157,9.4617,9.46139,9.46148,37.68,True
'2018-06-27T20:56:00',9.45934,9.45984,9.45924,9.45944,48.87,9.46137,9.46168,9.46133,9.46141,58.07,True
'2018-06-27T20:57:00',9.45954,9.46003,9.45934,9.46003,30.0,9.46144,9.46182,9.46144,9.46164,44.5,True
'2018-06-27T20:58:00',9.46003,9.46064,9.45974,9.46054,55.72,9.46168,9.46261,9.46168,9.46226,89.72,False
'2018-06-27T20:59:00',9.46054,9.46064,9.46004,9.46014,62.0,9.46215,9.46226,9.46186,9.46186,97.99,False
'2018-06-27T21:00:00',9.46014,9.46129,9.45894,9.45984,211.21,9.46186,9.46287,9.46126,9.4623,162.41,True
'2018-06-27T21:01:00',9.45984,9.46044,9.45974,9.46014,82.03,9.4623,9.46251,9.46212,9.46243,70.91,True
'2018-06-27T21:02:00',9.46014,9.46124,9.46004,9.46114,88.31,9.4624,9.46289,9.46229,9.46275,74.87,True
'2018-06-27T21:03:00',9.46104,9.46124,9.46084,9.46124,12.0,9.46275,9.46283,9.46275,9.46283,12.0,False
'2018-06-27T21:04:00',9.46114,9.46133,9.46064,9.46074,29.0,9.46286,9.46294,9.46272,9.46272,32.55,True
'2018-06-27T21:05:00',9.46064,9.46084,9.46054,9.46074,14.5,9.46272,9.46284,9.46272,9.46284,18.2,True
'2018-06-27T21:06:00',9.46084,9.46113,9.46084,9.46104,23.0,9.46284,9.46295,9.46284,9.46295,25.15,False
'2018-06-27T21:07:00',9.46094,9.46134,9.46083,9.46114,48.0,9.46295,9.46296,9.46239,9.46261,50.5,False
'2018-06-27T21:08:00',9.46124,9.46154,9.46069,9.46069,89.78,9.46261,9.46374,9.46261,9.46325,77.69,True
'2018-06-27T21:09:00',9.46074,9.46124,9.46074,9.46124,21.55,9.46325,9.46374,9.46325,9.46374,16.37,False
'2018-06-27T21:10:00',9.46124,9.46174,9.46074,9.46074,58.47,9.46375,9.46375,9.46324,9.46324,55.13,True
'2018-06-27T21:11:00',9.46074,9.46144,9.46074,9.46129,82.03,9.46324,9.46369,9.46322,9.46369,57.5,True
'2018-06-27T21:12:00',9.46141,9.46454,9.46141,9.46387,142.93,9.46369,9.46641,9.46343,9.4663,117.93,True
'2018-06-27T21:13:00',9.46387,9.46394,9.46387,9.46394,53.06,9.4663,9.4663,9.4663,9.4663,42.5,True
'2018-06-27T21:14:00',9.46394,9.46524,9.46394,9.46455,39.22,9.4663,9.46706,9.46613,9.46706,38.37,True
'2018-06-27T21:15:00',9.46456,9.46484,9.46394,9.46464,134.11,9.4671,9.46736,9.4661,9.46707,132.16,False
'2018-06-27T21:16:00',9.46464,9.46464,9.46363,9.46364,117.7,9.46705,9.46707,9.46571,9.46592,140.0,False
'2018-06-27T21:17:00',9.46364,9.46364,9.4632,9.46326,130.87,9.46579,9.46601,9.46563,9.46575,83.0,True
'2018-06-27T21:18:00',9.46336,9.4638,9.46327,9.46334,129.81,9.46575,9.46629,9.46568,9.46577,84.0,False
'2018-06-27T21:19:00',9.46339,9.46342,9.4615,9.46155,49.77,9.46577,9.46577,9.46424,9.46424,47.85,True
'2018-06-27T21:20:00',9.46155,9.46268,9.46133,9.46216,73.72,9.46431,9.46543,9.46375,9.465,71.73,False
'2018-06-27T21:21:00',9.46203,9.46203,9.46124,9.46163,101.05,9.46455,9.46467,9.4638,9.46438,96.86,True
'2018-06-27T21:22:00',9.46163,9.46257,9.46107,9.46244,113.81,9.46451,9.46518,9.46413,9.46508,82.84,False
'2018-06-27T21:23:00',9.46254,9.46341,9.46114,9.46114,182.39,9.46512,9.4656,9.46374,9.46374,150.37,False
'2018-06-27T21:24:00',9.46114,9.46124,9.45984,9.45994,47.37,9.46385,9.46385,9.46216,9.46216,47.73,True
'2018-06-27T21:25:00',9.45984,9.46044,9.45984,9.46034,33.11,9.46216,9.46246,9.46206,9.46236,32.0,False
'2018-06-27T21:26:00',9.46034,9.46064,9.46033,9.46034,23.0,9.46246,9.46286,9.46226,9.46236,23.0,False
'2018-06-27T21:27:00',9.46024,9.46024,9.4592,9.45941,31.59,9.46236,9.46236,9.46146,9.46146,29.0,False
'2018-06-27T21:28:00',9.45921,9.45921,9.45821,9.45828,64.29,9.46146,9.46156,9.46036,9.46036,58.0,False
'2018-06-27T21:29:00',9.45828,9.45844,9.45794,9.45794,55.35,9.46056,9.46076,9.46036,9.46036,43.0,True
'2018-06-27T21:30:00',9.45794,9.45929,9.45794,9.45915,68.5,9.46086,9.46221,9.46086,9.46209,47.99,False
'2018-06-27T21:31:00',9.45915,9.45934,9.45894,9.45914,75.55,9.46199,9.46219,9.46165,9.46188,52.11,False
'2018-06-27T21:32:00',9.45914,9.45924,9.45885,9.45885,53.58,9.46189,9.4621,9.4616,9.4616,38.49,False
'2018-06-27T21:33:00',9.45884,9.45894,9.4585,9.45894,56.39,9.4616,9.46169,9.46116,9.46129,57.14,True
'2018-06-27T21:34:00',9.45894,9.45924,9.45894,9.45923,59.21,9.46147,9.46205,9.4614,9.46193,60.75,True
'2018-06-27T21:35:00',9.45924,9.45958,9.45924,9.45958,25.17,9.46193,9.46226,9.46193,9.46222,25.31,True
'2018-06-27T21:36:00',9.45958,9.45984,9.45958,9.45984,29.59,9.46222,9.46243,9.46215,9.46243,29.59,True
'2018-06-27T21:37:00',9.45974,9.46004,9.45959,9.45994,55.77,9.46243,9.46265,9.46215,9.46263,52.07,False
'2018-06-27T21:38:00',9.46014,9.46014,9.45934,9.45944,73.64,9.46263,9.46263,9.46166,9.462,71.87,True
'2018-06-27T21:39:00',9.45944,9.4603,9.45944,9.45954,52.79,9.4622,9.46269,9.4622,9.46242,42.11,False
'2018-06-27T21:40:00',9.45963,9.45994,9.45928,9.45928,57.55,9.46242,9.46252,9.46177,9.4619,50.0,True
'2018-06-27T21:41:00',9.45928,9.46035,9.45928,9.46035,31.1,9.4619,9.46286,9.46186,9.4628,32.4,False
'2018-06-27T21:42:00',9.46035,9.46035,9.45958,9.46017,23.19,9.46288,9.46288,9.46171,9.46228,19.0,True
'2018-06-27T21:43:00',9.46017,9.46094,9.46017,9.46063,12.74,9.46241,9.46272,9.46236,9.46261,12.0,False
'2018-06-27T21:44:00',9.46073,9.46084,9.45919,9.45925,37.33,9.46273,9.46289,9.46147,9.46147,34.0,True
'2018-06-27T21:45:00',9.45934,9.46007,9.45934,9.46004,67.35,9.46147,9.46235,9.46141,9.46235,65.0,True
'2018-06-27T21:46:00',9.46003,9.46075,9.46003,9.46067,56.37,9.46235,9.46307,9.46235,9.46307,56.0,True
'2018-06-27T21:47:00',9.46067,9.4619,9.46067,9.46157,65.18,9.46307,9.46453,9.46289,9.46404,57.0,True
'2018-06-27T21:48:00',9.46158,9.46258,9.46147,9.46224,52.28,9.46404,9.46537,9.46391,9.46477,46.73,True
'2018-06-27T21:49:00',9.46215,9.46244,9.46203,9.46244,41.87,9.46477,9.46523,9.46467,9.46523,31.12,True
'2018-06-27T21:50:00',9.46244,9.46274,9.46241,9.46254,94.81,9.46519,9.46548,9.46505,9.46519,72.73,False
'2018-06-27T21:51:00',9.46254,9.46284,9.46234,9.46239,75.02,9.46531,9.46546,9.46511,9.46517,56.12,True
'2018-06-27T21:52:00',9.46239,9.46254,9.46235,9.46246,57.67,9.46517,9.46532,9.46503,9.46522,42.74,True
'2018-06-27T21:53:00',9.46254,9.46284,9.46254,9.46264,65.53,9.4653,9.46544,9.46514,9.46538,51.37,True
'2018-06-27T21:54:00',9.46264,9.46289,9.46241,9.46275,100.89,9.46541,9.46566,9.4651,9.46531,74.86,True
'2018-06-27T21:55:00',9.46275,9.46279,9.46244,9.46274,71.34,9.46531,9.46557,9.46506,9.46557,51.75,True
'2018-06-27T21:56:00',9.46274,9.46313,9.4626,9.46295,82.19,9.46555,9.4658,9.46537,9.46563,52.0,True
'2018-06-27T21:57:00',9.46295,9.4631,9.46282,9.46293,65.14,9.46563,9.46575,9.46553,9.46571,45.5,True
'2018-06-27T21:58:00',9.46309,9.46376,9.46309,9.46376,17.81,9.46562,9.46627,9.46562,9.46627,13.25,True
'2018-06-27T21:59:00',9.46379,9.46386,9.46361,9.46386,29.3,9.46617,9.46629,9.46613,9.46624,20.0,False
'2018-06-27T22:00:00',9.46381,9.46381,9.46347,9.46362,101.59,9.46608,9.46621,9.4658,9.46606,81.5,False
'2018-06-27T22:01:00',9.46359,9.46359,9.46337,9.46344,23.67,9.46584,9.46607,9.46584,9.46598,18.75,False
'2018-06-27T22:02:00',9.46345,9.46345,9.46332,9.46342,39.5,9.46598,9.46599,9.46585,9.4659,30.0,False
'2018-06-27T22:03:00',9.46342,9.46342,9.46267,9.46267,42.53,9.4659,9.46591,9.46531,9.46531,29.0,True
'2018-06-27T22:04:00',9.46267,9.46293,9.46265,9.46276,52.97,9.46518,9.46557,9.46501,9.46549,39.0,True
'2018-06-27T22:05:00',9.46279,9.46311,9.46279,9.46308,32.51,9.46567,9.46595,9.46558,9.46592,24.37,True
'2018-06-27T22:06:00',9.46303,9.46332,9.46286,9.46332,49.82,9.46582,9.46612,9.46568,9.46611,37.0,True
'2018-06-27T22:07:00',9.46332,9.46359,9.46326,9.46339,47.47,9.46618,9.46625,9.46595,9.46617,36.25,False
'2018-06-27T22:08:00',9.46339,9.46349,9.46326,9.46331,20.55,9.46617,9.46618,9.46593,9.46595,15.69,False
'2018-06-27T22:09:00',9.46325,9.46325,9.46255,9.46259,36.74,9.46594,9.46594,9.46524,9.46548,27.25,False
'2018-06-27T22:10:00',9.46255,9.46267,9.46255,9.46266,43.84,9.4652,9.46546,9.4652,9.46533,32.0,True
'2018-06-27T22:11:00',9.4627,9.46278,9.46267,9.4627,49.08,9.46539,9.46557,9.46537,9.46545,35.0,False
'2018-06-27T22:12:00',9.4627,9.4627,9.46267,9.46267,21.92,9.46545,9.46547,9.46534,9.46534,16.5,True
'2018-06-27T22:13:00',9.46267,9.46299,9.46267,9.46277,44.34,9.46534,9.46578,9.4653,9.46534,32.5,True
'2018-06-27T22:14:00',9.46277,9.46572,9.46267,9.46572,65.39,9.46534,9.46856,9.46532,9.46855,49.25,False
'2018-06-27T22:15:00',9.46572,9.46572,9.46392,9.46491,31.73,9.46854,9.46854,9.46676,9.46775,32.47,False
'2018-06-27T22:16:00',9.46496,9.46545,9.46488,9.46488,18.0,9.46781,9.46829,9.46778,9.46778,18.0,True
'2018-06-27T22:17:00',9.46502,9.46544,9.46489,9.46543,15.0,9.46786,9.4684,9.46784,9.4684,15.0,False
'2018-06-27T22:18:00',9.46552,9.46554,9.46543,9.46545,13.0,9.46836,9.46838,9.46821,9.46829,13.0,True
'2018-06-27T22:19:00',9.46544,9.46573,9.46544,9.46554,7.0,9.46828,9.4684,9.46828,9.46838,7.0,True
'2018-06-27T22:20:00',9.46554,9.46634,9.46554,9.46621,72.37,9.4682,9.4691,9.4682,9.46882,72.5,True
'2018-06-27T22:21:00',9.46621,9.46669,9.46621,9.46669,63.0,9.4687,9.46891,9.46839,9.46874,64.0,True
'2018-06-27T22:22:00',9.46669,9.46713,9.46659,9.46698,48.0,9.46876,9.46959,9.46868,9.46944,51.96,False
'2018-06-27T22:23:00',9.46698,9.46722,9.4669,9.46708,46.0,9.46923,9.46951,9.46914,9.4692,51.97,False
'2018-06-27T22:24:00',9.46708,9.46708,9.46672,9.46689,53.0,9.46914,9.46953,9.46905,9.46905,57.33,True
'2018-06-27T22:25:00',9.46689,9.4671,9.46681,9.4671,31.0,9.46904,9.46943,9.46901,9.46931,32.45,False
'2018-06-27T22:26:00',9.4671,9.4671,9.46667,9.46667,44.0,9.46936,9.4695,9.46904,9.46907,53.92,True
'2018-06-27T22:27:00',9.46667,9.46697,9.46663,9.46663,27.0,9.46912,9.46949,9.46906,9.46928,28.81,True
'2018-06-27T22:28:00',9.46663,9.46806,9.46659,9.46737,74.29,9.46908,9.47149,9.46898,9.46985,78.06,True
'2018-06-27T22:29:00',9.46734,9.46772,9.4668,9.46748,50.74,9.46985,9.46996,9.46985,9.46995,50.0,True
'2018-06-27T22:30:00',9.46748,9.46756,9.46684,9.46737,54.0,9.47048,9.47083,9.47003,9.47047,55.48,False
'2018-06-27T22:31:00',9.46719,9.46734,9.46689,9.46714,24.0,9.47051,9.47051,9.47003,9.47039,25.98,True
'2018-06-27T22:32:00',9.46734,9.46734,9.46686,9.46729,25.0,9.47041,9.47054,9.47003,9.47047,25.0,True
'2018-06-27T22:33:00',9.46714,9.46727,9.46673,9.46727,33.0,9.47065,9.47078,9.4699,9.47078,33.12,True
'2018-06-27T22:34:00',9.46721,9.46818,9.46623,9.46818,55.83,9.47063,9.47192,9.46989,9.47189,52.85,False
'2018-06-27T22:35:00',9.46784,9.46784,9.46613,9.46613,79.84,9.47164,9.47164,9.47045,9.47053,103.96,True
'2018-06-27T22:36:00',9.46613,9.46755,9.46609,9.46642,77.56,9.47053,9.47177,9.47051,9.47066,85.19,True
'2018-06-27T22:37:00',9.46684,9.46755,9.46643,9.46701,66.99,9.47066,9.47191,9.47066,9.47111,82.6,False
'2018-06-27T22:38:00',9.46703,9.46755,9.46683,9.46686,58.49,9.47113,9.47194,9.47062,9.47066,71.37,True
'2018-06-27T22:39:00',9.46686,9.46726,9.46633,9.46726,86.0,9.47066,9.47116,9.47017,9.47101,104.96,True
'2018-06-27T22:40:00',9.46716,9.46723,9.46644,9.46722,49.0,9.47089,9.47117,9.47051,9.47117,63.65,True
'2018-06-27T22:41:00',9.46735,9.46756,9.46725,9.46756,29.0,9.47121,9.47281,9.47121,9.47191,30.24,True
'2018-06-27T22:42:00',9.46756,9.46989,9.46709,9.46949,43.48,9.47213,9.47616,9.47192,9.47456,45.54,False
'2018-06-27T22:43:00',9.46959,9.46969,9.46889,9.46918,58.98,9.47439,9.47561,9.47404,9.47426,57.74,False
'2018-06-27T22:44:00',9.46929,9.46929,9.46793,9.46793,63.35,9.47426,9.47426,9.47378,9.47381,70.22,True
'2018-06-27T22:45:00',9.46793,9.46869,9.46788,9.46815,84.31,9.47381,9.47417,9.47355,9.47355,107.11,True
'2018-06-27T22:46:00',9.46815,9.46902,9.46749,9.46902,73.0,9.47355,9.47399,9.47355,9.47386,99.64,False
'2018-06-27T22:47:00',9.46902,9.46902,9.46778,9.46827,87.0,9.47386,9.47436,9.4733,9.4733,117.09,False
'2018-06-27T22:48:00',9.46827,9.46847,9.46724,9.46739,115.5,9.4733,9.4741,9.47276,9.47314,129.92,False
'2018-06-27T22:49:00',9.46739,9.46815,9.46659,9.46752,212.5,9.47303,9.47404,9.47245,9.47249,222.45,True
'2018-06-27T22:50:00',9.46762,9.46969,9.46744,9.46899,69.74,9.47281,9.47531,9.47245,9.47419,71.72,True
'2018-06-27T22:51:00',9.46889,9.46949,9.46888,9.46919,70.37,9.47419,9.47461,9.47399,9.47428,70.74,False
'2018-06-27T22:52:00',9.46909,9.46953,9.46727,9.46812,68.0,9.47428,9.47428,9.47336,9.47336,82.18,False
'2018-06-27T22:53:00',9.46812,9.46909,9.46629,9.46759,95.86,9.47336,9.47458,9.47261,9.47336,120.65,False
'2018-06-27T22:54:00',9.46759,9.46787,9.45945,9.46402,203.32,9.47336,9.47668,9.46872,9.47567,229.59,False
'2018-06-27T22:55:00',9.46418,9.46507,9.46086,9.46353,49.14,9.47579,9.47683,9.47449,9.47551,54.04,False
'2018-06-27T22:56:00',9.46381,9.46475,9.46076,9.4632,68.21,9.47559,9.4763,9.47288,9.47564,76.37,True
'2018-06-27T22:57:00',9.46367,9.46476,9.46052,9.46474,92.61,9.47581,9.47742,9.47385,9.47552,104.87,False
'2018-06-27T22:58:00',9.46425,9.46508,9.4637,9.4637,11.0,9.47501,9.47576,9.4744,9.4744,11.0,False
'2018-06-27T22:59:00',9.46285,9.46285,9.45614,9.45614,29.76,9.4748,9.47656,9.46849,9.47503,48.0,False
'2018-06-27T23:00:00',9.45594,9.45604,9.45554,9.45554,3.0,9.47503,9.47523,9.47503,9.47523,3.0,False
'2018-06-27T23:01:00',9.45492,9.45532,9.45492,9.45532,3.0,9.46911,9.46911,9.46887,9.46911,3.0,False
'2018-06-27T23:02:00',9.45535,9.45555,9.45324,9.45498,4.5,9.46911,9.46953,9.46848,9.46877,4.5,False
'2018-06-27T23:03:00',9.45508,9.45508,9.45488,9.45488,2.25,9.46887,9.46887,9.46867,9.46867,2.25,False
'2018-06-27T23:04:00',9.45478,9.45478,9.45478,9.45478,1.0,9.46857,9.46857,9.46857,9.46857,1.0,True
'2018-06-27T23:05:00',9.45478,9.46101,9.45478,9.46101,26.0,9.46615,9.46895,9.46598,9.46895,26.0,False
'2018-06-27T23:06:00',9.46142,9.46148,9.4603,9.4603,7.0,9.46936,9.46942,9.46825,9.46825,7.0,True
'2018-06-27T23:07:00',9.45999,9.46059,9.45999,9.46033,7.0,9.46795,9.46858,9.46795,9.46832,7.0,False
'2018-06-27T23:08:00',9.46126,9.46126,9.45998,9.46024,6.0,9.46926,9.46926,9.46797,9.46827,6.0,True
'2018-06-27T23:09:00',9.46025,9.46025,9.45997,9.46025,3.0,9.46826,9.46826,9.46798,9.46826,3.0,False
'2018-06-27T23:10:00',9.45997,9.45997,9.45952,9.45971,9.38,9.46798,9.46798,9.46742,9.46772,9.0,True
'2018-06-27T23:11:00',9.45953,9.46059,9.45953,9.45984,3.0,9.46742,9.46863,9.46742,9.46786,3.0,False
'2018-06-27T23:12:00',9.45984,9.45984,9.45984,9.45984,0.0,9.46786,9.46786,9.46786,9.46786,0.0,True
'2018-06-27T23:13:00',9.45996,9.46064,9.45982,9.46,7.0,9.46798,9.46828,9.46768,9.46802,7.0,False
'2018-06-27T23:14:00',9.45982,9.45982,9.45982,9.45982,5.0,9.46771,9.46771,9.4674,9.4674,5.0,True
'2018-06-27T23:15:00',9.45938,9.45997,9.45938,9.45997,9.0,9.4674,9.46753,9.46658,9.46745,9.0,False
'2018-06-27T23:16:00',9.45997,9.45997,9.45982,9.45982,10.96,9.46745,9.46775,9.46659,9.467,8.0,False
'2018-06-27T23:17:00',9.45953,9.45953,9.45953,9.45953,10.96,9.46717,9.46736,9.46707,9.46714,8.0,True
'2018-06-27T23:18:00',9.45953,9.45953,9.45952,9.45952,7.23,9.46736,9.4674,9.46717,9.4674,5.0,False
'2018-06-27T23:19:00',9.45953,9.45953,9.45952,9.45952,9.0,9.4674,9.4675,9.46708,9.46708,9.0,True
'2018-06-27T23:20:00',9.45952,9.45953,9.45952,9.45953,36.97,9.46735,9.46749,9.46716,9.46737,26.0,False
'2018-06-27T23:21:00',9.45953,9.45997,9.45952,9.45953,33.91,9.46737,9.46798,9.46718,9.46721,23.0,True
'2018-06-27T23:22:00',9.45974,9.45997,9.45952,9.45953,30.55,9.46773,9.46794,9.46683,9.4673,18.0,True
'2018-06-27T23:23:00',9.45953,9.46051,9.45953,9.46008,47.25,9.4673,9.46763,9.46709,9.46734,27.0,False
'2018-06-27T23:24:00',9.46017,9.46021,9.45475,9.45573,81.79,9.46734,9.4677,9.46607,9.46702,57.0,False
'2018-06-27T23:25:00',9.45564,9.45574,9.45461,9.45548,98.76,9.46737,9.46783,9.46597,9.4661,75.0,True
'2018-06-27T23:26:00',9.45548,9.46104,9.45458,9.45756,153.48,9.4671,9.47563,9.46597,9.47307,119.33,True
'2018-06-27T23:27:00',9.4574,9.46493,9.45634,9.46483,15.38,9.47307,9.47636,9.47201,9.47576,15.0,False
'2018-06-27T23:28:00',9.4644,9.46459,9.46402,9.46402,9.0,9.47533,9.47576,9.47495,9.47495,9.0,True
'2018-06-27T23:29:00',9.46402,9.46465,9.46388,9.46465,8.0,9.47486,9.47508,9.47456,9.47508,8.0,True
'2018-06-27T23:30:00',9.46415,9.46597,9.46415,9.46521,16.0,9.47508,9.47635,9.47506,9.47614,16.0,True
'2018-06-27T23:31:00',9.46537,9.46824,9.46533,9.46824,21.89,9.47628,9.47726,9.47624,9.47726,18.0,False
'2018-06-27T23:32:00',9.46824,9.46895,9.45964,9.4627,176.48,9.47726,9.47726,9.46565,9.47273,233.99,True
'2018-06-27T23:33:00',9.46244,9.46468,9.46223,9.46393,26.0,9.47273,9.4747,9.47273,9.47451,25.0,True
'2018-06-27T23:34:00',9.464,9.46481,9.464,9.46481,9.0,9.47451,9.47556,9.47451,9.47556,9.0,True
'2018-06-27T23:35:00',9.46496,9.46559,9.46482,9.46559,9.0,9.47556,9.47618,9.47556,9.47618,10.0,True
'2018-06-27T23:36:00',9.46543,9.46607,9.46507,9.46607,9.0,9.47618,9.47702,9.47595,9.47702,9.5,False
'2018-06-27T23:37:00',9.46575,9.46616,9.46569,9.46582,8.0,9.47667,9.47709,9.47618,9.47676,8.0,True
'2018-06-27T23:38:00',9.46572,9.46594,9.46559,9.46594,9.0,9.47623,9.47692,9.47623,9.47689,9.0,False
'2018-06-27T23:39:00',9.46576,9.46622,9.46236,9.46331,13.5,9.47674,9.47674,9.47199,9.4738,13.5,True
'2018-06-27T23:40:00',9.46358,9.46481,9.46358,9.46457,9.0,9.4738,9.47497,9.4738,9.47497,9.0,True
'2018-06-27T23:41:00',9.46502,9.46509,9.46455,9.46509,6.0,9.47497,9.47566,9.47497,9.47566,6.0,False
'2018-06-27T23:42:00',9.46514,9.46543,9.46485,9.46487,7.0,9.47571,9.47601,9.47544,9.47548,7.0,True
'2018-06-27T23:43:00',9.46508,9.46595,9.46492,9.46595,6.0,9.47569,9.47656,9.47553,9.47656,6.0,False
'2018-06-27T23:44:00',9.46602,9.46639,9.46274,9.46274,31.09,9.47663,9.477,9.47101,9.47101,36.51,True
'2018-06-27T23:45:00',9.46274,9.4644,9.46274,9.46336,88.3,9.47102,9.47102,9.47101,9.47101,113.71,True
'2018-06-27T23:46:00',9.46336,9.46461,9.46283,9.46398,111.02,9.47101,9.47102,9.47101,9.47101,142.48,False
'2018-06-27T23:47:00',9.46403,9.46428,9.46274,9.4633,68.97,9.47101,9.47102,9.47059,9.47072,91.79,False
'2018-06-27T23:48:00',9.46298,9.46346,9.46273,9.46273,30.0,9.47101,9.47101,9.47044,9.47044,41.1,True
'2018-06-27T23:49:00',9.46293,9.46323,9.46274,9.46274,25.5,9.47043,9.4708,9.46995,9.47047,32.77,True
'2018-06-27T23:50:00',9.46295,9.46334,9.46274,9.46274,59.0,9.47001,9.47066,9.46994,9.47066,62.69,False
'2018-06-27T23:51:00',9.46274,9.46343,9.46274,9.46274,56.11,9.47008,9.47068,9.46987,9.46995,57.59,True
'2018-06-27T23:52:00',9.46318,9.46352,9.46274,9.46293,95.0,9.46987,9.47018,9.46987,9.47003,95.0,True
'2018-06-27T23:53:00',9.46294,9.46353,9.46274,9.46326,50.5,9.47003,9.47018,9.46991,9.46996,50.0,False
'2018-06-27T23:54:00',9.46314,9.46341,9.46273,9.46274,56.0,9.46993,9.47065,9.46983,9.46998,64.88,True
'2018-06-27T23:55:00',9.46274,9.46322,9.46274,9.46312,36.5,9.47002,9.47061,9.46986,9.46997,38.71,False
'2018-06-27T23:56:00',9.46314,9.46323,9.46274,9.46274,15.0,9.4699,9.47066,9.4699,9.47066,17.96,False
'2018-06-27T23:57:00',9.46274,9.46274,9.46274,9.46274,12.0,9.47066,9.47066,9.46979,9.46989,12.74,True
'2018-06-27T23:58:00',9.46274,9.46319,9.46273,9.4631,31.0,9.47009,9.47055,9.46985,9.46985,30.74,True
'2018-06-27T23:59:00',9.46273,9.46314,9.46215,9.46297,16.87,9.46983,9.47063,9.46983,9.47063,11.56,True
'2018-06-28T00:00:00',9.46255,9.46454,9.4623,9.46329,8.96,9.47063,9.47447,9.47063,9.47321,6.3,False
'2018-06-28T00:01:00',9.46328,9.46329,9.45793,9.45921,24.61,9.47322,9.47411,9.47005,9.47298,25.73,False
'2018-06-28T00:02:00',9.45931,9.4594,9.45814,9.45825,14.18,9.47305,9.4731,9.46621,9.46621,17.22,True
'2018-06-28T00:03:00',9.45824,9.45835,9.45784,9.45835,13.51,9.46621,9.46779,9.46621,9.46767,19.77,False
'2018-06-28T00:04:00',9.45815,9.45835,9.45764,9.45825,138.75,9.46754,9.46914,9.46742,9.46766,93.9,True
'2018-06-28T00:05:00',9.45825,9.46015,9.45764,9.46015,65.11,9.46585,9.46914,9.46585,9.4679,55.89,True
'2018-06-28T00:06:00',9.46003,9.46076,9.45895,9.46066,63.5,9.46796,9.46868,9.46716,9.46756,71.3,False
'2018-06-28T00:07:00',9.46074,9.46076,9.46026,9.46076,48.0,9.46744,9.46844,9.46714,9.46725,53.92,False
'2018-06-28T00:08:00',9.46076,9.46076,9.46001,9.46049,22.0,9.46751,9.46751,9.46699,9.46732,22.0,False
'2018-06-28T00:09:00',9.46046,9.46076,9.46046,9.46046,12.0,9.46734,9.46734,9.46705,9.46734,12.0,False
'2018-06-28T00:10:00',9.46043,9.46074,9.45908,9.46039,39.5,9.46735,9.46851,9.46699,9.46728,39.0,True
'2018-06-28T00:11:00',9.46048,9.46078,9.46038,9.46076,104.0,9.46743,9.46884,9.46717,9.46788,104.0,True
'2018-06-28T00:12:00',9.46076,9.46076,9.4605,9.46076,59.0,9.46799,9.46824,9.46788,9.46793,59.0,True
'2018-06-28T00:13:00',9.46075,9.46076,9.45993,9.46075,77.0,9.46802,9.469,9.46774,9.46808,77.0,False
'2018-06-28T00:14:00',9.46076,9.46076,9.45947,9.4597,34.0,9.46791,9.46882,9.46786,9.46871,34.0,True
'2018-06-28T00:15:00',9.45975,9.46076,9.45914,9.46076,84.0,9.46868,9.46884,9.46755,9.46757,84.0,False
'2018-06-28T00:16:00',9.46076,9.46076,9.45924,9.46034,66.0,9.46769,9.46844,9.46737,9.46742,80.8,False
'2018-06-28T00:17:00',9.46031,9.46079,9.45941,9.46026,25.0,9.46755,9.46769,9.46729,9.46757,34.25,True
'2018-06-28T00:18:00',9.45953,9.46109,9.45953,9.46039,67.0,9.46753,9.46797,9.46747,9.46747,91.79,False
'2018-06-28T00:19:00',9.46039,9.46058,9.45937,9.46042,34.5,9.46745,9.46749,9.46723,9.46723,46.58,False
'2018-06-28T00:20:00',9.4596,9.46052,9.45951,9.4604,32.0,9.46721,9.46747,9.46666,9.46666,47.01,False
'2018-06-28T00:21:00',9.4604,9.46075,9.45938,9.46004,82.0,9.46664,9.46664,9.46576,9.46576,134.12,False
'2018-06-28T00:22:00',9.46014,9.46014,9.45992,9.46006,9.0,9.46517,9.46517,9.46516,9.46516,11.22,False
'2018-06-28T00:23:00',9.4601,9.46013,9.46005,9.46005,8.0,9.46516,9.46517,9.46505,9.46505,8.0,False
'2018-06-28T00:24:00',9.46005,9.46008,9.45985,9.46004,7.0,9.46507,9.46507,9.46505,9.46507,7.0,False
'2018-06-28T00:25:00',9.46004,9.46004,9.46004,9.46004,3.0,9.46506,9.46507,9.46505,9.46507,3.0,True
'2018-06-28T00:26:00',9.4599,9.46008,9.45961,9.46004,22.0,9.4654,9.46554,9.46508,9.46514,22.0,False
'2018-06-28T00:27:00',9.46004,9.46004,9.45913,9.45997,12.0,9.46516,9.46516,9.46507,9.46507,12.0,False
'2018-06-28T00:28:00',9.45984,9.45998,9.45903,9.45986,14.67,9.46508,9.46508,9.46499,9.46507,14.0,False
'2018-06-28T00:29:00',9.45985,9.45995,9.45961,9.45985,10.0,9.46507,9.46512,9.46507,9.46508,10.0,False
'2018-06-28T00:30:00',9.45973,9.46009,9.45914,9.45981,30.0,9.46512,9.46515,9.46505,9.46507,30.0,True
'2018-06-28T00:31:00',9.45974,9.45998,9.45958,9.45996,16.0,9.46506,9.46508,9.46505,9.46507,16.0,True
'2018-06-28T00:32:00',9.45998,9.45998,9.45961,9.45996,10.0,9.46503,9.46509,9.46503,9.46508,10.0,True
'2018-06-28T00:33:00',9.45961,9.46032,9.45957,9.46005,28.0,9.46508,9.46513,9.46505,9.46507,28.0,True
'2018-06-28T00:34:00',9.45962,9.46009,9.4595,9.46008,14.0,9.46519,9.46519,9.46501,9.46508,14.0,True
'2018-06-28T00:35:00',9.45919,9.46022,9.45919,9.46022,10.0,9.46508,9.4651,9.46499,9.46508,10.0,False
'2018-06-28T00:36:00',9.46012,9.46012,9.4589,9.45942,21.22,9.46503,9.46513,9.46498,9.46507,21.0,True
'2018-06-28T00:37:00',9.45999,9.46017,9.4594,9.45997,16.0,9.46506,9.46602,9.46503,9.46593,16.0,False
'2018-06-28T00:38:00',9.4595,9.46009,9.4595,9.46009,6.0,9.4656,9.46564,9.4655,9.4655,6.0,True
'2018-06-28T00:39:00',9.46009,9.46018,9.4595,9.46011,16.0,9.46547,9.46605,9.46547,9.4655,16.0,True
'2018-06-28T00:40:00',9.46011,9.46011,9.45959,9.45997,7.0,9.46547,9.46589,9.46542,9.46579,7.0,False
'2018-06-28T00:41:00',9.45894,9.46023,9.45894,9.46011,9.62,9.46557,9.46557,9.46547,9.46547,9.0,True
'2018-06-28T00:42:00',9.4601,9.46019,9.45955,9.4601,23.0,9.46551,9.46606,9.4655,9.4655,23.0,True
'2018-06-28T00:43:00',9.45956,9.46023,9.45941,9.45997,19.0,9.46547,9.46594,9.46542,9.46594,19.0,True
'2018-06-28T00:44:00',9.45997,9.46023,9.45896,9.46022,22.2,9.46597,9.46597,9.46544,9.46548,21.0,False
'2018-06-28T00:45:00',9.45969,9.46026,9.45899,9.46012,35.2,9.46542,9.4661,9.46542,9.46557,34.0,True
'2018-06-28T00:46:00',9.45912,9.46113,9.45898,9.46113,54.95,9.4655,9.46875,9.46539,9.46875,41.0,False
'2018-06-28T00:47:00',9.46104,9.46104,9.46033,9.46062,20.09,9.46875,9.4697,9.46875,9.46959,13.0,False
'2018-06-28T00:48:00',9.46089,9.46091,9.46067,9.46071,14.0,9.46936,9.46936,9.4687,9.46897,14.37,True
'2018-06-28T00:49:00',9.46088,9.46093,9.46073,9.46086,11.0,9.46913,9.46914,9.46895,9.46905,11.5,True
'2018-06-28T00:50:00',9.46085,9.46099,9.46081,9.46087,17.0,9.46908,9.46913,9.46905,9.46913,17.0,True
'2018-06-28T00:51:00',9.46085,9.46099,9.46085,9.46098,12.0,9.46913,9.46913,9.46907,9.46911,12.0,True
'2018-06-28T00:52:00',9.46098,9.46112,9.46098,9.46112,10.0,9.4691,9.46927,9.46907,9.4691,10.0,False
'2018-06-28T00:53:00',9.46112,9.46112,9.46083,9.46083,7.0,9.46912,9.46912,9.46815,9.46815,7.0,True
'2018-06-28T00:54:00',9.46082,9.46096,9.46079,9.46094,8.0,9.46815,9.46899,9.46815,9.46896,8.5,False
'2018-06-28T00:55:00',9.46078,9.461,9.46078,9.4609,7.0,9.46896,9.46902,9.46896,9.46897,7.5,True
'2018-06-28T00:56:00',9.4609,9.461,9.4609,9.461,11.0,9.46899,9.46904,9.46897,9.46904,11.0,False
'2018-06-28T00:57:00',9.461,9.461,9.46097,9.46097,10.0,9.46901,9.46915,9.469,9.46902,10.0,False
'2018-06-28T00:58:00',9.46098,9.46107,9.46087,9.46087,17.0,9.46902,9.46917,9.4689,9.4689,17.5,False
'2018-06-28T00:59:00',9.46084,9.46084,9.46072,9.46078,27.0,9.4689,9.46904,9.46862,9.46887,27.0,True
'2018-06-28T01:00:00',9.46078,9.46173,9.46078,9.46159,19.0,9.46884,9.46927,9.46877,9.46877,22.05,True
'2018-06-28T01:01:00',9.46158,9.46175,9.46134,9.46166,14.0,9.46869,9.46877,9.46802,9.46869,20.35,True
'2018-06-28T01:02:00',9.46138,9.46196,9.46138,9.46196,40.5,9.46864,9.46877,9.46798,9.46817,53.68,True
'2018-06-28T01:03:00',9.46186,9.46206,9.46149,9.46206,14.0,9.46817,9.46878,9.46817,9.46878,17.68,True
'2018-06-28T01:04:00',9.46208,9.46221,9.46201,9.46208,6.0,9.46878,9.46878,9.46878,9.46878,6.72,False
'2018-06-28T01:05:00',9.46208,9.46208,9.46174,9.46192,19.0,9.46877,9.46877,9.46807,9.46868,26.92,False
'2018-06-28T01:06:00',9.46163,9.46198,9.46162,9.46185,19.0,9.46855,9.46864,9.46846,9.46847,31.35,True
'2018-06-28T01:07:00',9.46184,9.46207,9.46109,9.46207,60.0,9.46847,9.46874,9.46783,9.46847,73.7,True
'2018-06-28T01:08:00',9.46207,9.46254,9.46169,9.46241,48.0,9.46847,9.46868,9.46847,9.46858,83.37,True
'2018-06-28T01:09:00',9.46254,9.46258,9.46241,9.46258,6.0,9.46858,9.46858,9.46858,9.46858,10.5,True
'2018-06-28T01:10:00',9.46249,9.46268,9.46227,9.46258,16.0,9.46814,9.46877,9.46814,9.46865,21.8,True
'2018-06-28T01:11:00',9.46247,9.46264,9.46243,9.46264,10.0,9.46868,9.46869,9.46868,9.46868,11.2,False
'2018-06-28T01:12:00',9.46259,9.46281,9.46244,9.46254,14.0,9.46868,9.46878,9.46848,9.46866,18.95,False
'2018-06-28T01:13:00',9.46224,9.46259,9.46219,9.4625,25.0,9.46866,9.46878,9.46818,9.46867,36.29,True
'2018-06-28T01:14:00',9.46245,9.46257,9.46222,9.46256,20.0,9.46867,9.46877,9.46862,9.46877,26.55,False
'2018-06-28T01:15:00',9.46236,9.46258,9.46186,9.46201,26.0,9.46877,9.46877,9.46803,9.46803,37.42,True
'2018-06-28T01:16:00',9.46194,9.46209,9.46148,9.4619,41.0,9.46841,9.46857,9.46789,9.46831,60.02,True
'2018-06-28T01:17:00',9.4619,9.46197,9.46168,9.46187,26.0,9.4686,9.46865,9.46845,9.46856,43.75,False
'2018-06-28T01:18:00',9.46197,9.46207,9.46164,9.46185,25.0,9.46868,9.46868,9.46794,9.46838,37.42,True
'2018-06-28T01:19:00',9.46185,9.46206,9.46164,9.46192,31.0,9.46838,9.46862,9.46805,9.46861,49.32,True
'2018-06-28T01:20:00',9.46193,9.46218,9.46184,9.46203,19.0,9.46861,9.46877,9.46861,9.46876,26.32,False
'2018-06-28T01:21:00',9.46196,9.4622,9.46194,9.46205,9.0,9.46876,9.46876,9.46865,9.4687,14.61,True
'2018-06-28T01:22:00',9.46202,9.46248,9.46202,9.46227,18.0,9.4687,9.46877,9.46867,9.46867,24.69,True
'2018-06-28T01:23:00',9.46248,9.46266,9.46219,9.46255,8.0,9.46867,9.46867,9.46864,9.46864,14.0,True
'2018-06-28T01:24:00',9.46243,9.46262,9.46233,9.4625,7.0,9.46868,9.46877,9.46868,9.46877,7.84,False
'2018-06-28T01:25:00',9.46248,9.46264,9.46242,9.46251,8.0,9.46877,9.46877,9.46823,9.46823,10.22,True
'2018-06-28T01:26:00',9.46245,9.46266,9.46237,9.46252,12.0,9.46823,9.46823,9.46823,9.46823,16.44,True
'2018-06-28T01:27:00',9.46248,9.46271,9.46245,9.4627,12.0,9.46868,9.46877,9.46868,9.46877,13.44,False
'2018-06-28T01:28:00',9.46256,9.46275,9.46245,9.46258,11.0,9.46901,9.46901,9.46868,9.46868,14.84,False
'2018-06-28T01:29:00',9.46267,9.46272,9.4625,9.4625,4.0,9.46868,9.46868,9.46868,9.46868,4.48,True
'2018-06-28T01:30:00',9.46263,9.46274,9.46242,9.46252,13.0,9.46868,9.46869,9.46868,9.46868,14.56,False
'2018-06-28T01:31:00',9.46235,9.46243,9.46167,9.46243,88.0,9.46868,9.46868,9.46807,9.46862,147.2,True
'2018-06-28T01:32:00',9.46243,9.46342,9.46243,9.46311,28.0,9.46866,9.46871,9.46821,9.46822,46.06,False
'2018-06-28T01:33:00',9.46312,9.46344,9.46259,9.46306,23.0,9.46869,9.46886,9.46823,9.46832,36.06,True
'2018-06-28T01:34:00',9.46272,9.46345,9.46272,9.46345,8.0,9.46878,9.46916,9.46878,9.46915,11.22,False
'2018-06-28T01:35:00',9.46345,9.46345,9.46305,9.46305,8.0,9.46907,9.46907,9.46882,9.46907,11.73,True
'2018-06-28T01:36:00',9.46302,9.46351,9.463,9.46348,17.0,9.46877,9.46908,9.46877,9.46904,25.7,True
'2018-06-28T01:37:00',9.4635,9.46351,9.4631,9.46351,18.0,9.46904,9.46919,9.46877,9.46915,26.45,True
'2018-06-28T01:38:00',9.46351,9.46392,9.46351,9.46392,4.0,9.46915,9.46929,9.46914,9.46929,5.48,True
'2018-06-28T01:39:00',9.46412,9.46468,9.46412,9.46431,20.0,9.46929,9.46929,9.46895,9.46912,20.0,False
'2018-06-28T01:40:00',9.46432,9.46432,9.46266,9.46274,27.0,9.46912,9.46912,9.46834,9.46841,28.72,False
'2018-06-28T01:41:00',9.46258,9.46258,9.46243,9.46243,7.0,9.46863,9.46873,9.46847,9.46847,9.59,True
'2018-06-28T01:42:00',9.46241,9.46265,9.46241,9.46263,6.5,9.46825,9.46841,9.46816,9.46825,10.62,True
'2018-06-28T01:43:00',9.4626,9.4626,9.46252,9.4626,8.0,9.46819,9.46841,9.46812,9.46841,11.34,False
'2018-06-28T01:44:00',9.46259,9.4626,9.46256,9.46259,6.0,9.46825,9.46825,9.46814,9.46822,8.22,False
'2018-06-28T01:45:00',9.46259,9.4626,9.46252,9.4626,6.74,9.46804,9.46819,9.46804,9.46819,7.49,True
'2018-06-28T01:46:00',9.46262,9.46266,9.46258,9.46259,11.0,9.46809,9.46827,9.46803,9.46824,15.97,False
'2018-06-28T01:47:00',9.46263,9.46263,9.4626,9.4626,3.0,9.46809,9.46817,9.46802,9.46817,3.74,True
'2018-06-28T01:48:00',9.4626,9.46266,9.46254,9.46266,10.37,9.46803,9.46827,9.46793,9.46827,14.12,False
'2018-06-28T01:49:00',9.46266,9.46266,9.4626,9.46263,12.0,9.46827,9.46829,9.46787,9.46805,16.12,True
'2018-06-28T01:50:00',9.46264,9.46272,9.46254,9.46254,8.0,9.46877,9.46877,9.46861,9.46861,11.47,True
'2018-06-28T01:51:00',9.46252,9.4626,9.46252,9.46258,3.0,9.46861,9.46861,9.46861,9.46861,4.11,False
'2018-06-28T01:52:00',9.46255,9.46255,9.46171,9.46193,6.87,9.46905,9.46905,9.4687,9.46873,7.49,True
'2018-06-28T01:53:00',9.46195,9.46304,9.46195,9.46284,22.34,9.46869,9.4687,9.46854,9.46854,33.25,False
'2018-06-28T01:54:00',9.46284,9.46284,9.46206,9.46225,33.37,9.46869,9.46877,9.46819,9.46869,52.32,False
'2018-06-28T01:55:00',9.46229,9.46264,9.46227,9.46237,17.22,9.46869,9.46877,9.46807,9.46836,24.24,True
'2018-06-28T01:56:00',9.46252,9.46264,9.46217,9.46264,21.75,9.4686,9.4686,9.4684,9.4686,36.37,False
'2018-06-28T01:57:00',9.46292,9.46312,9.46227,9.46256,20.0,9.46861,9.4688,9.46812,9.46862,27.78,True
'2018-06-28T01:58:00',9.46222,9.46343,9.46218,9.46343,25.37,9.46875,9.46877,9.46821,9.46823,36.16,False
'2018-06-28T01:59:00',9.46321,9.46343,9.4629,9.46316,38.12,9.46828,9.46866,9.46823,9.46866,62.09,False
'2018-06-28T02:00:00',9.4632,9.4632,9.46174,9.46176,61.0,9.46871,9.46886,9.46773,9.46861,97.4,False
'2018-06-28T02:01:00',9.46156,9.46157,9.46142,9.46147,9.0,9.4686,9.46868,9.46853,9.46868,13.86,True
'2018-06-28T02:02:00',9.46149,9.46153,9.46137,9.46153,13.0,9.46868,9.46868,9.46864,9.46865,18.34,False
'2018-06-28T02:03:00',9.46146,9.46146,9.46057,9.46092,51.5,9.46864,9.46869,9.46783,9.46865,78.15,False
'2018-06-28T02:04:00',9.46087,9.46099,9.46074,9.4609,23.0,9.46868,9.46869,9.46865,9.46868,33.44,False
'2018-06-28T02:05:00',9.46074,9.4608,9.46074,9.46075,4.0,9.46866,9.46866,9.46865,9.46865,6.62,True
'2018-06-28T02:06:00',9.46078,9.46079,9.46066,9.46079,12.0,9.46865,9.46868,9.46864,9.46868,15.7,False
'2018-06-28T02:07:00',9.46077,9.46077,9.46064,9.4607,6.0,9.46868,9.46868,9.46868,9.46868,6.72,True
'2018-06-28T02:08:00',9.46074,9.46077,9.46067,9.46075,10.0,9.46868,9.46868,9.46864,9.46864,12.46,True
'2018-06-28T02:09:00',9.4608,9.46102,9.46069,9.46093,18.0,9.46868,9.46875,9.46864,9.46875,30.45,False
'2018-06-28T02:10:00',9.46096,9.4611,9.46071,9.46084,30.0,9.46869,9.46889,9.46829,9.46879,51.93,False
'2018-06-28T02:11:00',9.46086,9.46089,9.46056,9.46075,9.0,9.46864,9.46874,9.468,9.468,14.48,False
'2018-06-28T02:12:00',9.46067,9.46086,9.45966,9.46042,125.5,9.46855,9.46874,9.46703,9.46709,309.56,False
'2018-06-28T02:13:00',9.46042,9.46068,9.45945,9.46036,185.74,9.46709,9.46772,9.46701,9.46706,457.18,True
'2018-06-28T02:14:00',9.4603,9.46063,9.45923,9.46028,193.52,9.46718,9.46788,9.46695,9.46728,403.11,False
'2018-06-28T02:15:00',9.46022,9.46057,9.4595,9.46015,120.0,9.46748,9.46748,9.46712,9.46731,240.08,True
'2018-06-28T02:16:00',9.46016,9.46069,9.45978,9.46026,29.0,9.46763,9.4686,9.46735,9.46744,64.43,False
'2018-06-28T02:17:00',9.46033,9.46058,9.45951,9.46028,148.0,9.46749,9.46757,9.46726,9.4674,312.24,True
'2018-06-28T02:18:00',9.46047,9.46081,9.45965,9.46068,124.22,9.4674,9.4676,9.46721,9.46731,357.9,False
'2018-06-28T02:19:00',9.46072,9.46096,9.45974,9.46065,86.22,9.46731,9.4679,9.46731,9.46731,320.87,True
'2018-06-28T02:20:00',9.46045,9.46167,9.46045,9.46101,61.0,9.46731,9.46877,9.46731,9.46739,134.98,False
'2018-06-28T02:21:00',9.46064,9.4608,9.45948,9.46035,101.0,9.46735,9.46765,9.46693,9.46743,155.79,True
'2018-06-28T02:22:00',9.46035,9.46068,9.46006,9.46047,55.0,9.46743,9.46764,9.46737,9.46749,101.53,True
'2018-06-28T02:23:00',9.46047,9.4616,9.46006,9.46094,94.0,9.46749,9.46892,9.4674,9.46759,216.84,True
'2018-06-28T02:24:00',9.46071,9.46115,9.45998,9.46108,99.0,9.46745,9.46783,9.46728,9.46763,187.26,False
'2018-06-28T02:25:00',9.46091,9.46128,9.46027,9.46076,119.0,9.46747,9.46877,9.46728,9.46775,126.76,True
'2018-06-28T02:26:00',9.46076,9.46101,9.46041,9.46099,58.0,9.46836,9.4685,9.46728,9.4681,59.48,False
'2018-06-28T02:27:00',9.46102,9.46103,9.46054,9.46085,38.0,9.4675,9.4675,9.46726,9.46738,56.82,False
'2018-06-28T02:28:00',9.46085,9.46117,9.45998,9.46041,73.0,9.46738,9.46873,9.46735,9.46768,80.53,True
'2018-06-28T02:29:00',9.4608,9.46097,9.46026,9.46089,87.0,9.46738,9.46877,9.46712,9.46859,90.46,False
'2018-06-28T02:30:00',9.4609,9.46131,9.46062,9.46071,73.0,9.46853,9.46853,9.46735,9.46746,198.73,True
'2018-06-28T02:31:00',9.46098,9.46161,9.46075,9.46156,64.0,9.46746,9.46869,9.46744,9.46867,146.48,False
'2018-06-28T02:32:00',9.46156,9.46181,9.46113,9.46133,57.0,9.46761,9.46782,9.46749,9.46751,119.45,True
'2018-06-28T02:33:00',9.46156,9.46186,9.46143,9.46182,36.0,9.46751,9.46877,9.46751,9.46877,48.41,False
'2018-06-28T02:34:00',9.46173,9.46263,9.4613,9.46172,54.0,9.46749,9.46778,9.46738,9.46738,90.64,False
'2018-06-28T02:35:00',9.46172,9.46217,9.46133,9.46154,81.0,9.46738,9.46767,9.46695,9.46743,111.49,True
'2018-06-28T02:36:00',9.46154,9.46203,9.46103,9.4619,66.0,9.46743,9.46859,9.46739,9.46742,134.97,True
'2018-06-28T02:37:00',9.46203,9.46227,9.46158,9.46223,69.0,9.46752,9.46864,9.46736,9.46864,93.91,False
'2018-06-28T02:38:00',9.46204,9.46267,9.46147,9.46213,81.0,9.46761,9.46792,9.46733,9.46753,132.42,False
'2018-06-28T02:39:00',9.46225,9.46265,9.46151,9.4619,62.0,9.46743,9.46773,9.46738,9.46768,94.25,False
'2018-06-28T02:40:00',9.4622,9.4623,9.46139,9.46182,73.0,9.46783,9.46783,9.46699,9.46738,113.56,True
'2018-06-28T02:41:00',9.46183,9.46213,9.46154,9.4619,71.0,9.46761,9.46869,9.46739,9.46749,79.16,True
'2018-06-28T02:42:00',9.46179,9.46186,9.46124,9.4618,45.0,9.46742,9.46845,9.46735,9.468,45.74,False
'2018-06-28T02:43:00',9.46171,9.462,9.46154,9.46175,32.0,9.46855,9.46878,9.46741,9.46742,36.21,False
'2018-06-28T02:44:00',9.46165,9.46203,9.46142,9.46171,31.0,9.46742,9.4686,9.46729,9.46747,32.6,True
'2018-06-28T02:45:00',9.46171,9.46231,9.4614,9.46184,55.0,9.46749,9.46789,9.46739,9.46778,55.0,True
'2018-06-28T02:46:00',9.46196,9.46297,9.46159,9.46297,58.0,9.46755,9.46781,9.46731,9.46767,91.36,True
'2018-06-28T02:47:00',9.46308,9.46351,9.46257,9.46332,53.0,9.46783,9.46826,9.46762,9.46811,80.85,True
'2018-06-28T02:48:00',9.46323,9.46355,9.4627,9.46351,44.0,9.46812,9.46852,9.46794,9.4682,67.07,False
'2018-06-28T02:49:00',9.46351,9.46367,9.46119,9.46124,36.0,9.4682,9.4682,9.46501,9.46501,48.08,False
'2018-06-28T02:50:00',9.46129,9.46129,9.46094,9.46102,16.7,9.46501,9.46515,9.46476,9.46476,15.0,False
'2018-06-28T02:51:00',9.46117,9.46134,9.46045,9.46045,12.0,9.46499,9.46579,9.4648,9.4648,16.68,False
'2018-06-28T02:52:00',9.46035,9.46045,9.4599,9.46028,14.0,9.4648,9.4648,9.46266,9.46266,14.79,True
'2018-06-28T02:53:00',9.46109,9.46344,9.46109,9.46334,45.87,9.46322,9.46882,9.46322,9.46826,33.89,False
'2018-06-28T02:54:00',9.46321,9.4634,9.46315,9.46331,35.0,9.46826,9.46861,9.46764,9.46824,21.98,True
'2018-06-28T02:55:00',9.46325,9.46434,9.46309,9.46335,45.86,9.46824,9.46898,9.46752,9.46852,28.12,False
'2018-06-28T02:56:00',9.46313,9.46313,9.46303,9.46303,10.12,9.46852,9.46852,9.46852,9.46852,7.11,False
'2018-06-28T02:57:00',9.46289,9.46301,9.46233,9.46277,25.8,9.46866,9.46886,9.46856,9.46866,27.27,True
'2018-06-28T02:58:00',9.46264,9.46355,9.46264,9.46339,22.0,9.46866,9.46912,9.46866,9.46873,29.81,True
'2018-06-28T02:59:00',9.46342,9.46346,9.46338,9.46339,12.0,9.46873,9.46906,9.46873,9.4689,19.99,False
'2018-06-28T03:00:00',9.4634,9.46347,9.46337,9.46344,33.0,9.46889,9.46889,9.46786,9.46796,33.75,True
'2018-06-28T03:01:00',9.46345,9.46351,9.46343,9.46346,11.0,9.46796,9.46816,9.46796,9.46816,11.0,False
'2018-06-28T03:02:00',9.46344,9.4635,9.46337,9.46346,13.0,9.46816,9.46816,9.46796,9.46806,13.0,False
'2018-06-28T03:03:00',9.46349,9.46356,9.46348,9.46349,8.0,9.46806,9.46806,9.46786,9.46786,8.0,False
'2018-06-28T03:04:00',9.46351,9.46351,9.46327,9.46328,14.0,9.46786,9.46806,9.46776,9.46776,14.0,False
'2018-06-28T03:05:00',9.46329,9.46335,9.46327,9.46333,15.0,9.46776,9.46776,9.46756,9.46766,15.0,False
'2018-06-28T03:06:00',9.46332,9.46333,9.46325,9.46326,23.0,9.46766,9.46776,9.46746,9.46776,23.0,True
'2018-06-28T03:07:00',9.46326,9.46338,9.46326,9.46334,31.35,9.46776,9.46796,9.46756,9.46786,30.0,False
'2018-06-28T03:08:00',9.46334,9.46343,9.46326,9.46326,17.0,9.46776,9.46806,9.46776,9.46796,17.0,True
'2018-06-28T03:09:00',9.46325,9.46337,9.46325,9.46337,19.0,9.46796,9.46806,9.46796,9.46806,19.0,False
'2018-06-28T03:10:00',9.46338,9.46345,9.46325,9.46325,19.0,9.46806,9.46806,9.46756,9.46766,19.0,False
'2018-06-28T03:11:00',9.46324,9.46332,9.46322,9.46329,32.0,9.46766,9.46766,9.46746,9.46747,32.0,False
'2018-06-28T03:12:00',9.46329,9.46347,9.46309,9.46328,44.0,9.46756,9.46766,9.46736,9.46736,44.0,True
'2018-06-28T03:13:00',9.46329,9.46342,9.46325,9.46335,58.0,9.46736,9.46756,9.46736,9.46746,58.0,False
'2018-06-28T03:14:00',9.46335,9.46335,9.46317,9.46324,28.0,9.46736,9.46756,9.46716,9.46716,28.0,False
'2018-06-28T03:15:00',9.46322,9.46324,9.46285,9.46315,83.0,9.46716,9.46716,9.46676,9.46706,83.0,True
'2018-06-28T03:16:00',9.46317,9.46325,9.46274,9.46325,62.0,9.46706,9.46806,9.46676,9.46806,62.0,False
'2018-06-28T03:17:00',9.46325,9.46328,9.46239,9.46273,36.0,9.46816,9.46816,9.46777,9.46777,45.62,False
'2018-06-28T03:18:00',9.46276,9.46276,9.46232,9.4626,33.0,9.46777,9.46786,9.46766,9.46776,42.75,False
'2018-06-28T03:19:00',9.46267,9.46291,9.46234,9.46261,44.0,9.46787,9.46787,9.46756,9.46756,55.15,True
'2018-06-28T03:20:00',9.46283,9.46283,9.46242,9.46269,33.0,9.46746,9.46786,9.46746,9.46776,33.0,True
'2018-06-28T03:21:00',9.46264,9.46279,9.46253,9.46264,16.0,9.46776,9.46796,9.46776,9.46796,17.48,True
'2018-06-28T03:22:00',9.46264,9.4629,9.46246,9.46273,28.0,9.46796,9.46816,9.46796,9.46816,38.36,False
'2018-06-28T03:23:00',9.46273,9.46292,9.46247,9.46255,36.37,9.46816,9.46826,9.46804,9.46804,46.36,False
'2018-06-28T03:24:00',9.46247,9.46265,9.46206,9.46241,30.45,9.46803,9.4681,9.46753,9.4676,28.96,False
'2018-06-28T03:25:00',9.46257,9.46257,9.46207,9.46221,49.44,9.46765,9.46786,9.46729,9.46767,45.5,True
'2018-06-28T03:26:00',9.46221,9.46267,9.46221,9.46232,41.18,9.46756,9.46776,9.46746,9.46766,36.0,True
'2018-06-28T03:27:00',9.46239,9.46281,9.46239,9.46279,21.96,9.46766,9.46776,9.46746,9.46746,19.0,True
'2018-06-28T03:28:00',9.46269,9.46324,9.46262,9.46305,96.0,9.46746,9.46746,9.46706,9.46736,96.0,False
'2018-06-28T03:29:00',9.46285,9.46315,9.46266,9.46277,127.0,9.46726,9.46746,9.46706,9.46716,126.0,True
'2018-06-28T03:30:00',9.46297,9.46308,9.46272,9.46289,57.0,9.46716,9.46746,9.46716,9.46736,56.0,False
'2018-06-28T03:31:00',9.46289,9.46312,9.46276,9.46291,56.0,9.46726,9.46736,9.46716,9.46716,56.0,True
'2018-06-28T03:32:00',9.46291,9.46296,9.46239,9.46293,80.45,9.46706,9.46746,9.46696,9.46736,77.0,False
'2018-06-28T03:33:00',9.46283,9.46304,9.46256,9.46289,73.5,9.46736,9.46766,9.46716,9.46736,73.0,True
'2018-06-28T03:34:00',9.46289,9.46318,9.46275,9.46303,56.0,9.46726,9.46816,9.46726,9.46806,56.0,False
'2018-06-28T03:35:00',9.46303,9.46327,9.46276,9.46276,32.37,9.46816,9.46847,9.46806,9.46847,34.96,False
'2018-06-28T03:36:00',9.46295,9.46295,9.4627,9.46277,10.22,9.46826,9.46836,9.46826,9.46832,10.96,False
'2018-06-28T03:37:00',9.46244,9.46249,9.46186,9.46186,133.0,9.46742,9.46786,9.46672,9.46672,79.33,True
'2018-06-28T03:38:00',9.46248,9.46253,9.4621,9.46241,270.62,9.46703,9.46779,9.46683,9.46731,155.49,True
'2018-06-28T03:39:00',9.46243,9.46265,9.46233,9.46251,27.17,9.46767,9.46796,9.46763,9.46769,19.86,True
'2018-06-28T03:40:00',9.46238,9.46261,9.46224,9.46255,32.81,9.46764,9.46806,9.46745,9.46806,25.33,False
'2018-06-28T03:41:00',9.46261,9.46261,9.46219,9.46224,45.05,9.46806,9.46806,9.46737,9.46741,31.96,False
'2018-06-28T03:42:00',9.46224,9.46238,9.46193,9.46222,35.61,9.46741,9.46742,9.4671,9.46735,21.0,True
'2018-06-28T03:43:00',9.46222,9.46239,9.46196,9.46239,46.21,9.4674,9.46791,9.46646,9.46791,32.37,True
'2018-06-28T03:44:00',9.46239,9.46248,9.46234,9.46244,21.92,9.46778,9.46791,9.46778,9.46791,21.92,True
'2018-06-28T03:45:00',9.46283,9.46315,9.46283,9.46306,18.0,9.46815,9.46816,9.46766,9.46796,29.94,True
'2018-06-28T03:46:00',9.46306,9.46376,9.46298,9.46365,70.5,9.46786,9.46786,9.46726,9.46746,75.55,False
'2018-06-28T03:47:00',9.46322,9.46365,9.46312,9.46362,75.0,9.46746,9.46766,9.46736,9.46746,75.0,True
'2018-06-28T03:48:00',9.46362,9.4639,9.46327,9.46365,147.0,9.46726,9.46786,9.46706,9.46776,151.44,True
'2018-06-28T03:49:00',9.46365,9.46387,9.46301,9.4636,195.5,9.46796,9.46826,9.46776,9.46816,267.15,False
'2018-06-28T03:50:00',9.46356,9.46385,9.46302,9.46337,112.0,9.46816,9.46826,9.46796,9.46826,149.33,False
'2018-06-28T03:51:00',9.46321,9.46325,9.4628,9.4632,40.0,9.46822,9.46822,9.46806,9.46806,54.8,False
'2018-06-28T03:52:00',9.46295,9.46325,9.46258,9.46298,70.37,9.46806,9.46806,9.46736,9.46746,82.95,True
'2018-06-28T03:53:00',9.463,9.4633,9.46276,9.4633,55.0,9.46746,9.46797,9.46736,9.46776,60.15,False
'2018-06-28T03:54:00',9.46342,9.46342,9.46297,9.46309,26.5,9.46776,9.46786,9.46766,9.46786,32.26,True
'2018-06-28T03:55:00',9.46318,9.46332,9.46293,9.4632,24.0,9.46806,9.46806,9.46796,9.46796,32.88,True
'2018-06-28T03:56:00',9.46342,9.46342,9.46316,9.46334,32.5,9.46796,9.46826,9.46796,9.46796,43.84,False
'2018-06-28T03:57:00',9.46322,9.46359,9.46306,9.46319,30.0,9.46807,9.46807,9.46776,9.46786,38.88,True
'2018-06-28T03:58:00',9.46317,9.46357,9.46306,9.46338,47.5,9.46786,9.46796,9.46766,9.46776,52.55,False
'2018-06-28T03:59:00',9.46329,9.46344,9.46289,9.46324,83.5,9.46776,9.46796,9.46756,9.46777,100.02,False
'2018-06-28T04:00:00',9.46315,9.46364,9.46267,9.46287,65.0,9.46777,9.46787,9.46736,9.46766,80.17,False
'2018-06-28T04:01:00',9.46294,9.46301,9.46258,9.46262,33.0,9.46756,9.46787,9.46746,9.46787,40.03,False
'2018-06-28T04:02:00',9.46262,9.46275,9.46222,9.46269,43.11,9.46787,9.46787,9.46746,9.46756,46.81,False
'2018-06-28T04:03:00',9.46248,9.46273,9.4623,9.46234,28.48,9.46756,9.46854,9.46736,9.46736,27.86,False
'2018-06-28T04:04:00',9.46234,9.46242,9.46187,9.46197,47.44,9.46736,9.46806,9.46726,9.46796,53.36,False
'2018-06-28T04:05:00',9.46197,9.46203,9.46173,9.46174,36.5,9.46796,9.46802,9.46766,9.46776,55.48,False
'2018-06-28T04:06:00',9.46164,9.46186,9.46119,9.46119,43.5,9.46776,9.46786,9.46699,9.46756,65.93,False
'2018-06-28T04:07:00',9.46119,9.46122,9.46031,9.46074,34.0,9.46746,9.46776,9.46685,9.46685,59.5,True
'2018-06-28T04:08:00',9.46084,9.46087,9.46022,9.46056,31.37,9.46685,9.46746,9.46685,9.46726,54.25,True
'2018-06-28T04:09:00',9.46033,9.46208,9.46033,9.46208,59.25,9.46726,9.46816,9.46726,9.46816,96.08,True
'2018-06-28T04:10:00',9.46207,9.46246,9.46207,9.46241,50.22,9.46826,9.46827,9.46796,9.46827,43.0,False
'2018-06-28T04:11:00',9.46236,9.46244,9.46232,9.46238,20.0,9.46827,9.46846,9.46826,9.46826,24.35,True
'2018-06-28T04:12:00',9.46238,9.46242,9.46232,9.46242,18.0,9.46837,9.46846,9.46816,9.46846,21.1,False
'2018-06-28T04:13:00',9.46242,9.46243,9.46229,9.46229,13.0,9.46846,9.46877,9.46832,9.4685,20.22,True
'2018-06-28T04:14:00',9.46235,9.46243,9.4623,9.46243,14.0,9.46866,9.46866,9.46832,9.46856,17.84,False
'2018-06-28T04:15:00',9.46242,9.46245,9.4624,9.46242,5.0,9.46867,9.46876,9.46856,9.46856,6.85,False
'2018-06-28T04:16:00',9.46241,9.46242,9.46218,9.46238,15.0,9.46846,9.46846,9.46816,9.46836,15.49,True
'2018-06-28T04:17:00',9.46239,9.46245,9.46237,9.46245,16.0,9.46846,9.46856,9.46836,9.46846,23.6,False
'2018-06-28T04:18:00',9.46245,9.46246,9.46233,9.46245,24.0,9.46826,9.46827,9.46796,9.46826,25.84,False
'2018-06-28T04:19:00',9.46245,9.46245,9.46232,9.46233,19.0,9.46826,9.46836,9.46806,9.46836,23.81,False
'2018-06-28T04:20:00',9.46233,9.46233,9.46211,9.46215,20.0,9.46836,9.46846,9.46826,9.46836,28.31,True
'2018-06-28T04:21:00',9.46215,9.46232,9.462,9.46222,22.0,9.46836,9.46846,9.46826,9.46837,30.92,True
'2018-06-28T04:22:00',9.46227,9.46227,9.46199,9.46218,18.0,9.46866,9.46876,9.46838,9.46876,29.6,False
'2018-06-28T04:23:00',9.46221,9.46236,9.46204,9.46206,34.0,9.4683,9.46886,9.468,9.46828,48.36,False
'2018-06-28T04:24:00',9.46206,9.46216,9.46181,9.46196,47.14,9.46828,9.46831,9.46766,9.46803,47.26,True
'2018-06-28T04:25:00',9.46196,9.4623,9.46189,9.46227,41.37,9.46803,9.46856,9.468,9.46845,58.73,False
'2018-06-28T04:26:00',9.46222,9.46237,9.46211,9.46223,24.0,9.46836,9.46846,9.46824,9.46826,33.38,False
'2018-06-28T04:27:00',9.46223,9.46232,9.46175,9.46193,27.22,9.46826,9.46846,9.4677,9.46805,32.77,False
'2018-06-28T04:28:00',9.46203,9.46203,9.46182,9.46182,12.74,9.46801,9.46805,9.46772,9.46772,13.85,True
'2018-06-28T04:29:00',9.46172,9.46199,9.4617,9.46199,28.78,9.46754,9.46836,9.46746,9.46827,26.07,False
'2018-06-28T04:30:00',9.46201,9.46223,9.46181,9.46195,37.73,9.46835,9.46853,9.4677,9.46825,50.46,True
'2018-06-28T04:31:00',9.46205,9.46239,9.46189,9.46218,34.0,9.46823,9.46906,9.46793,9.46823,47.72,True
'2018-06-28T04:32:00',9.4622,9.46236,9.46208,9.46221,28.5,9.46847,9.46903,9.46836,9.46903,45.95,False
'2018-06-28T04:33:00',9.46221,9.46231,9.46206,9.46221,15.0,9.46903,9.46907,9.46838,9.46886,21.71,False
'2018-06-28T04:34:00',9.46208,9.46237,9.462,9.46223,17.5,9.46896,9.46896,9.46866,9.46866,29.75,False
'2018-06-28T04:35:00',9.46222,9.46228,9.46199,9.46214,28.0,9.46866,9.46886,9.46862,9.46862,47.74,False
'2018-06-28T04:36:00',9.46213,9.46213,9.46195,9.462,19.0,9.46867,9.46896,9.46835,9.46839,27.44,False
'2018-06-28T04:37:00',9.46195,9.46211,9.46183,9.46185,28.0,9.46837,9.46876,9.46836,9.46836,38.62,True
'2018-06-28T04:38:00',9.4619,9.4621,9.46184,9.46205,27.5,9.46866,9.46877,9.46838,9.46871,40.79,False
'2018-06-28T04:39:00',9.46205,9.46205,9.46189,9.46203,28.0,9.46871,9.46871,9.46835,9.4684,41.17,False
'2018-06-28T04:40:00',9.46201,9.46201,9.4619,9.46192,21.0,9.46835,9.46835,9.4681,9.4681,28.77,True
'2018-06-28T04:41:00',9.46193,9.46205,9.46164,9.46186,31.37,9.46833,9.46839,9.46783,9.46823,42.47,True
'2018-06-28T04:42:00',9.46178,9.4621,9.46178,9.4621,36.0,9.46808,9.46836,9.46804,9.46826,46.58,True
'2018-06-28T04:43:00',9.4621,9.4621,9.46168,9.46206,31.37,9.46836,9.46846,9.46803,9.46836,42.73,False
'2018-06-28T04:44:00',9.46206,9.4621,9.46167,9.46198,25.37,9.46836,9.46839,9.468,9.46837,34.25,True
'2018-06-28T04:45:00',9.46208,9.46208,9.46192,9.46201,25.0,9.46831,9.46848,9.46803,9.46841,35.39,True
'2018-06-28T04:46:00',9.46217,9.46227,9.46201,9.46211,29.0,9.46838,9.46846,9.46825,9.46846,40.77,True
'2018-06-28T04:47:00',9.46211,9.46258,9.46209,9.46249,45.0,9.46846,9.46856,9.46806,9.46806,65.1,True
'2018-06-28T04:48:00',9.46249,9.46257,9.46249,9.46256,22.0,9.46806,9.46816,9.46786,9.46816,29.15,False
'2018-06-28T04:49:00',9.46257,9.46263,9.46248,9.46255,15.0,9.46816,9.46827,9.46816,9.46817,20.55,True
'2018-06-28T04:50:00',9.46257,9.46258,9.46254,9.46256,7.0,9.46816,9.46816,9.46807,9.46816,9.59,False
'2018-06-28T04:51:00',9.46257,9.4626,9.46247,9.46257,17.0,9.46816,9.46816,9.46806,9.46806,21.81,True
'2018-06-28T04:52:00',9.46258,9.46265,9.46232,9.46263,22.0,9.46806,9.46837,9.46803,9.46826,30.64,False
'2018-06-28T04:53:00',9.46265,9.4627,9.46249,9.4625,15.0,9.46826,9.46846,9.46816,9.46846,21.07,False
'2018-06-28T04:54:00',9.46249,9.46256,9.46244,9.46256,17.0,9.46836,9.46836,9.46809,9.46809,23.29,True
'2018-06-28T04:55:00',9.46256,9.46265,9.46241,9.46265,15.0,9.46809,9.46809,9.46796,9.46806,20.55,False
'2018-06-28T04:56:00',9.46243,9.46271,9.46233,9.46236,41.5,9.46806,9.46816,9.46806,9.4681,57.17,True
'2018-06-28T04:57:00',9.46239,9.46253,9.46232,9.4625,15.5,9.4681,9.46812,9.4681,9.46812,20.55,False
'2018-06-28T04:58:00',9.46242,9.46249,9.46231,9.46245,20.0,9.46812,9.46812,9.4681,9.4681,27.4,False
'2018-06-28T04:59:00',9.46256,9.46258,9.46233,9.46243,32.0,9.46812,9.46812,9.46797,9.46806,43.84,False
'2018-06-28T05:00:00',9.46283,9.46312,9.46248,9.46248,47.0,9.46806,9.46816,9.46785,9.46786,59.94,False
'2018-06-28T05:01:00',9.46256,9.46312,9.46233,9.46266,59.0,9.46758,9.46786,9.46697,9.46697,59.0,True
'2018-06-28T05:02:00',9.46276,9.46325,9.46244,9.46291,31.0,9.46719,9.46782,9.46688,9.4671,31.0,False
'2018-06-28T05:03:00',9.46292,9.46293,9.46219,9.46228,64.74,9.46709,9.46735,9.46648,9.46648,64.0,False
'2018-06-28T05:04:00',9.46239,9.46278,9.46149,9.46174,35.12,9.46686,9.46698,9.46618,9.46618,43.88,False
'2018-06-28T05:05:00',9.46174,9.46177,9.4611,9.4611,12.0,9.46618,9.46619,9.46602,9.46602,14.96,True
'2018-06-28T05:06:00',9.4611,9.46144,9.46051,9.46119,18.0,9.46602,9.46606,9.46596,9.46602,18.12,False
'2018-06-28T05:07:00',9.46124,9.46124,9.46049,9.46093,14.0,9.46602,9.46602,9.46549,9.46549,14.12,False
'2018-06-28T05:08:00',9.4609,9.46105,9.46052,9.4608,14.0,9.46549,9.46579,9.46499,9.46499,14.0,True
'2018-06-28T05:09:00',9.46092,9.46137,9.46079,9.46114,31.0,9.46511,9.4657,9.465,9.46567,31.0,False
'2018-06-28T05:10:00',9.4615,9.4615,9.461,9.46111,71.0,9.46567,9.46601,9.46524,9.46526,71.0,True
'2018-06-28T05:11:00',9.46121,9.46158,9.4612,9.46158,12.0,9.46546,9.46572,9.46532,9.4657,12.0,False
'2018-06-28T05:12:00',9.4614,9.46165,9.46107,9.46126,27.0,9.46568,9.46579,9.46531,9.46543,27.0,True
'2018-06-28T05:13:00',9.46135,9.46135,9.46114,9.46128,10.0,9.46554,9.46554,9.46531,9.46543,10.0,False
'2018-06-28T05:14:00',9.46118,9.46128,9.46118,9.46128,3.0,9.46533,9.46553,9.46533,9.46543,3.0,False
'2018-06-28T05:15:00',9.45985,9.45985,9.45985,9.45985,1.75,9.46627,9.46627,9.46627,9.46627,1.0,True
'2018-06-28T05:16:00',9.45985,9.46161,9.45985,9.46156,6.75,9.46627,9.46627,9.46543,9.46571,6.0,True
'2018-06-28T05:17:00',9.4614,9.46182,9.4614,9.46165,25.0,9.46595,9.46614,9.46581,9.46593,25.0,False
'2018-06-28T05:18:00',9.46165,9.46165,9.4613,9.46142,7.0,9.46588,9.46588,9.46551,9.46554,7.0,True
'2018-06-28T05:19:00',9.46127,9.46164,9.46127,9.46164,6.0,9.46548,9.46588,9.46548,9.46586,6.0,False
'2018-06-28T05:20:00',9.46183,9.46191,9.46128,9.46149,16.0,9.46613,9.46643,9.46565,9.46582,16.0,True
'2018-06-28T05:21:00',9.46139,9.46165,9.46139,9.46152,10.0,9.46595,9.46597,9.46564,9.46581,10.0,True
'2018-06-28T05:22:00',9.46152,9.46178,9.46126,9.46152,21.0,9.46583,9.46609,9.46557,9.46596,21.0,False
'2018-06-28T05:23:00',9.46152,9.46152,9.46134,9.46134,9.0,9.46591,9.46599,9.46572,9.46572,9.0,False
'2018-06-28T05:24:00',9.46144,9.46158,9.46118,9.46125,13.0,9.46592,9.46597,9.46552,9.46552,13.0,False
'2018-06-28T05:25:00',9.46115,9.46115,9.46101,9.4611,7.0,9.46547,9.46562,9.46535,9.46536,7.0,False
'2018-06-28T05:26:00',9.46113,9.46126,9.46101,9.46101,7.0,9.4656,9.4656,9.46535,9.46535,7.0,True
'2018-06-28T05:27:00',9.46124,9.46131,9.46124,9.46131,5.0,9.46536,9.46567,9.46536,9.46556,5.0,False
'2018-06-28T05:28:00',9.46131,9.46131,9.46131,9.46131,1.0,9.46551,9.46551,9.46551,9.46551,1.0,False
'2018-06-28T05:29:00',9.46146,9.46146,9.46011,9.46097,40.11,9.46561,9.46607,9.4652,9.4653,39.0,True
'2018-06-28T05:30:00',9.46107,9.46138,9.4608,9.46117,23.0,9.4655,9.46585,9.4652,9.4654,23.0,True
'2018-06-28T05:31:00',9.46112,9.46142,9.46084,9.46125,18.0,9.46546,9.4657,9.46516,9.46537,18.0,False
'2018-06-28T05:32:00',9.46132,9.46147,9.46078,9.46081,22.0,9.46555,9.46565,9.46503,9.46508,22.0,False
'2018-06-28T05:33:00',9.46082,9.46095,9.46044,9.46044,10.0,9.46508,9.4652,9.46487,9.4651,10.0,False
'2018-06-28T05:34:00',9.46085,9.46095,9.46018,9.46037,40.74,9.46524,9.46524,9.46452,9.46458,40.0,True
'2018-06-28T05:35:00',9.46044,9.46111,9.46044,9.4611,37.0,9.46485,9.4654,9.46473,9.46526,37.0,False
'2018-06-28T05:36:00',9.4609,9.46101,9.46038,9.46077,24.0,9.46533,9.46555,9.46482,9.46489,24.0,True
'2018-06-28T05:37:00',9.46088,9.46104,9.46057,9.46091,28.0,9.465,9.46547,9.46486,9.4651,28.0,True
'2018-06-28T05:38:00',9.46044,9.46126,9.46044,9.4612,40.0,9.4653,9.46667,9.46494,9.46551,40.37,True
'2018-06-28T05:39:00',9.46126,9.46153,9.46106,9.46153,28.0,9.46562,9.46595,9.46554,9.46573,28.0,False
'2018-06-28T05:40:00',9.46158,9.46159,9.46118,9.4612,11.0,9.46588,9.46592,9.46539,9.46541,11.0,True
'2018-06-28T05:41:00',9.46114,9.46141,9.46097,9.46132,9.0,9.46526,9.46553,9.46517,9.46552,9.0,False
'2018-06-28T05:42:00',9.46151,9.46151,9.46101,9.46101,18.0,9.46571,9.46597,9.46528,9.46528,18.0,True
'2018-06-28T05:43:00',9.46115,9.46134,9.46087,9.4612,21.0,9.46541,9.46569,9.46526,9.46542,21.0,True
'2018-06-28T05:44:00',9.4612,9.4615,9.4611,9.46143,26.0,9.46549,9.46596,9.46529,9.46562,29.33,True
'2018-06-28T05:45:00',9.46143,9.46184,9.4613,9.46166,41.0,9.46562,9.46628,9.46557,9.46602,58.37,False
'2018-06-28T05:46:00',9.46128,9.46202,9.46128,9.46166,28.0,9.46602,9.46625,9.46571,9.46595,37.25,False
'2018-06-28T05:47:00',9.46166,9.46185,9.46122,9.46127,45.0,9.46595,9.46609,9.4655,9.4655,56.84,False
'2018-06-28T05:48:00',9.46142,9.46142,9.46124,9.46124,10.0,9.46559,9.46564,9.46537,9.46537,10.0,False
'2018-06-28T05:49:00',9.46117,9.46117,9.46084,9.46094,19.44,9.46529,9.46532,9.46503,9.46506,15.0,True
'2018-06-28T05:50:00',9.46118,9.46173,9.46102,9.46173,21.0,9.4653,9.46601,9.4653,9.46591,21.0,False
'2018-06-28T05:51:00',9.46155,9.46174,9.46136,9.46152,14.0,9.46581,9.46591,9.4656,9.46572,14.0,False
'2018-06-28T05:52:00',9.46167,9.46167,9.46115,9.46115,7.0,9.46582,9.46592,9.46533,9.46533,7.0,True
'2018-06-28T05:53:00',9.4613,9.4613,9.4612,9.4612,3.0,9.46543,9.46552,9.46543,9.46543,3.0,False
'2018-06-28T05:54:00',9.46105,9.46119,9.46105,9.46114,5.0,9.46533,9.46547,9.46529,9.46541,5.0,True
'2018-06-28T05:55:00',9.46114,9.46155,9.46114,9.46137,19.0,9.46579,9.46653,9.46579,9.46602,19.37,True
'2018-06-28T05:56:00',9.46132,9.46182,9.46132,9.46182,21.0,9.46603,9.46671,9.46597,9.46662,27.29,False
'2018-06-28T05:57:00',9.46182,9.46183,9.46158,9.46167,15.0,9.46662,9.46662,9.46638,9.46638,20.18,False
'2018-06-28T05:58:00',9.46172,9.46172,9.46141,9.46156,13.0,9.46638,9.46686,9.46608,9.46643,14.61,True
'2018-06-28T05:59:00',9.46164,9.4619,9.46159,9.46171,8.0,9.46621,9.46642,9.46621,9.46634,8.86,False
'2018-06-28T06:00:00',9.4618,9.4618,9.46161,9.46166,3.0,9.46628,9.46628,9.46613,9.46614,3.0,False
'2018-06-28T06:01:00',9.46168,9.46168,9.46123,9.46133,13.0,9.46616,9.46619,9.46581,9.46581,13.0,False
'2018-06-28T06:02:00',9.46121,9.46129,9.46113,9.46129,10.0,9.46593,9.46593,9.46567,9.46577,10.0,True
'2018-06-28T06:03:00',9.46133,9.46133,9.4613,9.4613,2.0,9.46581,9.46581,9.4658,9.4658,2.0,False
'2018-06-28T06:04:00',9.46129,9.46129,9.46127,9.46127,2.0,9.46577,9.46577,9.46577,9.46577,2.0,True
'2018-06-28T06:05:00',9.46013,9.46129,9.46013,9.46129,3.75,9.46684,9.46684,9.46576,9.46577,3.37,False
'2018-06-28T06:06:00',9.46128,9.46128,9.46128,9.46128,1.0,9.46576,9.46576,9.46576,9.46576,1.0,False
'2018-06-28T06:07:00',9.46015,9.46128,9.46015,9.46128,2.75,9.46626,9.46626,9.46576,9.46576,2.0,False
'2018-06-28T06:08:00',9.46034,9.46128,9.46034,9.46128,2.75,9.46626,9.46626,9.46576,9.46576,2.0,False
'2018-06-28T06:09:00',9.46128,9.46128,9.46128,9.46128,0.0,9.46576,9.46576,9.46576,9.46576,0.0,False
'2018-06-28T06:10:00',9.46004,9.46127,9.46004,9.46127,2.75,9.46684,9.46684,9.46577,9.46577,2.56,True
'2018-06-28T06:11:00',9.46003,9.46128,9.46003,9.46128,3.25,9.46626,9.46626,9.46576,9.46576,2.0,False
'2018-06-28T06:12:00',9.46014,9.46128,9.46014,9.46128,2.75,9.46626,9.46626,9.46576,9.46576,2.0,False
'2018-06-28T06:13:00',9.46128,9.46128,9.46052,9.46128,4.49,9.46576,9.46666,9.46576,9.46576,3.0,False
'2018-06-28T06:14:00',9.46128,9.46128,9.46128,9.46128,5.11,9.46576,9.46576,9.46576,9.46576,4.0,False
'2018-06-28T06:15:00',9.46128,9.46128,9.46075,9.46105,13.83,9.46576,9.46626,9.46549,9.46555,10.0,True
'2018-06-28T06:16:00',9.46105,9.46116,9.46098,9.46107,16.44,9.46555,9.46564,9.46546,9.46555,12.0,False
'2018-06-28T06:17:00',9.46107,9.46107,9.46056,9.46056,10.48,9.46555,9.46555,9.46504,9.46504,9.0,True
'2018-06-28T06:18:00',9.46056,9.46092,9.46048,9.46088,23.35,9.46504,9.46536,9.46496,9.46528,15.0,True
'2018-06-28T06:19:00',9.46115,9.46142,9.46115,9.46142,28.0,9.4654,9.46556,9.4654,9.46556,16.0,True
'2018-06-28T06:20:00',9.46244,9.46244,9.46158,9.46228,33.98,9.46609,9.46692,9.46609,9.46676,23.5,False
'2018-06-28T06:21:00',9.46228,9.46228,9.46117,9.46228,7.72,9.46676,9.46696,9.46676,9.46676,9.59,False
'2018-06-28T06:22:00',9.46228,9.46231,9.46227,9.46228,8.0,9.46676,9.46676,9.4664,9.4664,10.22,False
'2018-06-28T06:23:00',9.46228,9.46228,9.46228,9.46228,6.0,9.4664,9.46676,9.46619,9.46619,7.85,True
'2018-06-28T06:24:00',9.46228,9.46228,9.46128,9.46228,16.0,9.46676,9.46696,9.46676,9.46676,29.86,False
'2018-06-28T06:25:00',9.46228,9.46228,9.46112,9.46228,4.37,9.46676,9.46736,9.46676,9.46676,7.5,True
'2018-06-28T06:26:00',9.46228,9.46231,9.46112,9.46231,11.6,9.46676,9.46736,9.46676,9.46679,19.25,False
'2018-06-28T06:27:00',9.46231,9.46231,9.46227,9.46227,6.0,9.46679,9.46679,9.46675,9.46675,9.75,True
'2018-06-28T06:28:00',9.46227,9.46231,9.46129,9.46228,15.0,9.46675,9.46736,9.46675,9.46676,21.18,True
'2018-06-28T06:29:00',9.46228,9.4624,9.46228,9.46231,6.0,9.46676,9.46688,9.46676,9.46679,8.22,False
'2018-06-28T06:30:00',9.46231,9.46231,9.46228,9.46228,7.0,9.46679,9.46679,9.46676,9.46676,9.59,True
'2018-06-28T06:31:00',9.4623,9.4623,9.4623,9.4623,3.0,9.4668,9.4668,9.4668,9.4668,4.11,False
'2018-06-28T06:32:00',9.46129,9.46231,9.46129,9.46228,7.0,9.46736,9.46736,9.46676,9.46676,9.6,False
'2018-06-28T06:33:00',9.46228,9.46228,9.46129,9.46228,3.0,9.46676,9.4669,9.46676,9.46676,3.0,False
'2018-06-28T06:34:00',9.46228,9.46228,9.46228,9.46228,0.0,9.46676,9.46676,9.46676,9.46676,0.0,False
'2018-06-28T06:35:00',9.46129,9.46228,9.46129,9.46228,2.0,9.46736,9.46736,9.46676,9.46676,2.37,False
'2018-06-28T06:36:00',9.46231,9.46231,9.46228,9.46228,2.0,9.46679,9.46679,9.46676,9.46676,2.0,False
'2018-06-28T06:37:00',9.4613,9.46227,9.4613,9.46227,5.11,9.46734,9.46734,9.46677,9.46677,5.11,True
'2018-06-28T06:38:00',9.46129,9.46228,9.46129,9.46228,2.37,9.46736,9.46736,9.46676,9.46676,2.37,False
'2018-06-28T06:39:00',9.46228,9.46228,9.46228,9.46228,0.0,9.46676,9.46676,9.46676,9.46676,0.0,True
'2018-06-28T06:40:00',9.46238,9.46396,9.46238,9.46396,26.34,9.46656,9.46666,9.46656,9.46666,17.0,True
'2018-06-28T06:41:00',9.46383,9.46402,9.46383,9.46402,3.87,9.46666,9.46666,9.46656,9.46656,3.0,False
'2018-06-28T06:42:00',9.46399,9.46399,9.4638,9.4638,2.75,9.46656,9.46656,9.46656,9.46656,2.0,False
'2018-06-28T06:43:00',9.46393,9.46428,9.46377,9.46377,8.5,9.46656,9.46656,9.46656,9.46656,7.0,False
'2018-06-28T06:44:00',9.46385,9.46385,9.46363,9.46363,5.25,9.46656,9.46656,9.46656,9.46656,3.0,True
'2018-06-28T06:45:00',9.46358,9.46372,9.46358,9.46372,10.5,9.46656,9.46657,9.46656,9.46657,6.0,False
'2018-06-28T06:46:00',9.46376,9.46376,9.46372,9.46372,4.37,9.46656,9.46656,9.46656,9.46656,4.0,True
'2018-06-28T06:47:00',9.46372,9.46379,9.46372,9.46379,8.22,9.46656,9.46656,9.46656,9.46656,6.0,True
'2018-06-28T06:48:00',9.46383,9.46384,9.46382,9.46384,21.99,9.46656,9.46656,9.46656,9.46656,13.0,False
'2018-06-28T06:49:00',9.46383,9.46383,9.46373,9.46373,24.5,9.46656,9.46676,9.46656,9.46676,14.0,True
'2018-06-28T06:50:00',9.46373,9.46415,9.46371,9.46415,15.75,9.46676,9.46676,9.46666,9.46666,9.0,True
'2018-06-28T06:51:00',9.46415,9.4642,9.46415,9.4642,8.75,9.46666,9.46676,9.46666,9.46666,5.0,False
'2018-06-28T06:52:00',9.46414,9.46414,9.46414,9.46414,9.75,9.46666,9.46666,9.46666,9.46666,6.0,True
'2018-06-28T06:53:00',9.46414,9.46427,9.46414,9.46427,19.25,9.46666,9.46666,9.46666,9.46666,11.0,False
'2018-06-28T06:54:00',9.46429,9.46429,9.46426,9.46426,6.62,9.46666,9.46667,9.46666,9.46667,4.0,True
'2018-06-28T06:55:00',9.46426,9.46427,9.46426,9.46427,8.73,9.46666,9.46666,9.46666,9.46666,6.0,False
'2018-06-28T06:56:00',9.46415,9.46421,9.46415,9.46421,4.87,9.46667,9.46667,9.46667,9.46667,3.0,False
'2018-06-28T06:57:00',9.46421,9.46421,9.46298,9.46352,14.1,9.46666,9.46666,9.46656,9.46666,11.0,True
'2018-06-28T06:58:00',9.46353,9.46353,9.46353,9.46353,2.37,9.46667,9.46667,9.46667,9.46667,2.0,False
'2018-06-28T06:59:00',9.46353,9.46353,9.46353,9.46353,1.0,9.46666,9.46666,9.46666,9.46666,1.0,True
'2018-06-28T07:00:00',9.46353,9.46353,9.46353,9.46353,1.0,9.46667,9.46667,9.46667,9.46667,1.0,False
'2018-06-28T07:01:00',9.46353,9.46353,9.46352,9.46352,2.0,9.46666,9.46666,9.46666,9.46666,2.0,False
'2018-06-28T07:02:00',9.46338,9.4636,9.46306,9.46311,8.37,9.46656,9.46666,9.46656,9.46666,8.0,False
'2018-06-28T07:03:00',9.46306,9.46306,9.46303,9.46303,3.74,9.46666,9.46666,9.46666,9.46666,3.0,True
'2018-06-28T07:04:00',9.46307,9.46327,9.46307,9.46322,12.32,9.46666,9.46676,9.46666,9.46676,9.0,True
'2018-06-28T07:05:00',9.46322,9.4633,9.46322,9.46329,10.96,9.46676,9.46676,9.46656,9.46666,8.0,True
'2018-06-28T07:06:00',9.46333,9.46346,9.46331,9.46342,9.59,9.46667,9.46779,9.46656,9.46666,7.37,True
'2018-06-28T07:07:00',9.46331,9.46374,9.46331,9.46374,19.94,9.46666,9.46804,9.46656,9.46786,15.86,False
'2018-06-28T07:08:00',9.46389,9.46389,9.46374,9.46374,4.37,9.46786,9.46786,9.46785,9.46785,5.48,False
'2018-06-28T07:09:00',9.46355,9.46372,9.46355,9.46361,11.37,9.46785,9.46785,9.46729,9.46729,16.59,True
'2018-06-28T07:10:00',9.46362,9.46398,9.46362,9.46384,11.74,9.46729,9.46811,9.46729,9.46811,16.98,False
'2018-06-28T07:11:00',9.46384,9.46384,9.4636,9.4636,12.62,9.46811,9.46819,9.46757,9.46757,17.12,True
'2018-06-28T07:12:00',9.46358,9.46387,9.46358,9.46387,10.86,9.46757,9.46835,9.46757,9.46835,14.11,False
'2018-06-28T07:13:00',9.46387,9.46389,9.46367,9.46372,11.37,9.46835,9.46837,9.46783,9.46783,19.25,True
'2018-06-28T07:14:00',9.46373,9.46397,9.46357,9.46397,11.74,9.46783,9.46798,9.46748,9.46798,17.73,False
'2018-06-28T07:15:00',9.46397,9.46397,9.46356,9.46379,13.86,9.46798,9.46827,9.46798,9.46827,22.75,False
'2018-06-28T07:16:00',9.46379,9.46379,9.46366,9.46366,12.22,9.46827,9.46827,9.46814,9.46814,17.5,True
'2018-06-28T07:17:00',9.46366,9.46409,9.46366,9.46405,21.83,9.46814,9.46857,9.46814,9.46853,32.12,True
'2018-06-28T07:18:00',9.46405,9.46501,9.46401,9.46424,22.23,9.46853,9.46853,9.46835,9.46835,30.67,True
'2018-06-28T07:19:00',9.46413,9.4643,9.46413,9.46419,14.0,9.46835,9.46878,9.46835,9.46867,19.18,True
'2018-06-28T07:20:00',9.46419,9.46447,9.46419,9.46435,18.0,9.46867,9.46895,9.46867,9.46883,25.55,True
'2018-06-28T07:21:00',9.46436,9.46456,9.46427,9.46449,10.0,9.46884,9.46904,9.46875,9.46897,15.73,False
'2018-06-28T07:22:00',9.46447,9.46447,9.46428,9.4643,12.0,9.46895,9.46895,9.46876,9.46878,17.96,False
'2018-06-28T07:23:00',9.4644,9.4644,9.4642,9.4642,8.0,9.4689,9.4689,9.4687,9.4687,10.96,False
'2018-06-28T07:24:00',9.4642,9.46421,9.4642,9.4642,8.0,9.4687,9.46871,9.46868,9.46868,10.96,False
'2018-06-28T07:25:00',9.46422,9.46422,9.46419,9.46419,11.0,9.4687,9.4687,9.4681,9.46835,15.07,False
'2018-06-28T07:26:00',9.46419,9.46447,9.46353,9.46438,35.37,9.46835,9.46856,9.46761,9.46775,52.24,True
'2018-06-28T07:27:00',9.46438,9.46485,9.46388,9.46485,138.93,9.4675,9.46945,9.46744,9.46848,199.28,True
'2018-06-28T07:28:00',9.46482,9.4666,9.46482,9.46524,5.24,9.46848,9.46916,9.46848,9.46916,5.74,False
'2018-06-28T07:29:00',9.46537,9.46537,9.46521,9.46529,28.0,9.46916,9.46916,9.4689,9.4689,29.85,True
'2018-06-28T07:30:00',9.46524,9.46554,9.46521,9.46544,83.1,9.4689,9.46915,9.4689,9.46915,60.48,False
'2018-06-28T07:31:00',9.46552,9.46575,9.46502,9.46544,58.85,9.46874,9.46874,9.46824,9.4685,49.0,True
'2018-06-28T07:32:00',9.46551,9.46554,9.46544,9.46554,4.0,9.4685,9.46917,9.4685,9.46917,4.74,False
'2018-06-28T07:33:00',9.46544,9.46554,9.46544,9.46544,7.0,9.46917,9.46936,9.46917,9.46936,9.97,True
'2018-06-28T07:34:00',9.46544,9.46603,9.46544,9.46576,10.0,9.46936,9.46946,9.46916,9.46936,18.62,True
'2018-06-28T07:35:00',9.46576,9.46662,9.46534,9.46631,56.6,9.46926,9.46946,9.46849,9.46875,69.34,True
'2018-06-28T07:36:00',9.46637,9.467,9.46626,9.46687,35.0,9.46875,9.46978,9.46849,9.46886,47.87,False
'2018-06-28T07:37:00',9.46687,9.46687,9.46642,9.46662,24.0,9.46928,9.46953,9.46928,9.46928,24.0,False
'2018-06-28T07:38:00',9.4666,9.46672,9.46639,9.46645,14.0,9.46886,9.46886,9.46886,9.46886,14.0,True
'2018-06-28T07:39:00',9.46645,9.46667,9.46584,9.46643,32.65,9.46977,9.46987,9.46976,9.46986,35.25,False
'2018-06-28T07:40:00',9.46643,9.46675,9.46584,9.46642,54.1,9.46976,9.46987,9.46976,9.46976,60.28,False
'2018-06-28T07:41:00',9.46648,9.46678,9.46595,9.4665,54.6,9.46976,9.46976,9.46859,9.46929,54.86,True
'2018-06-28T07:42:00',9.4665,9.46697,9.46614,9.46687,38.0,9.46929,9.47006,9.46903,9.4694,49.26,True
'2018-06-28T07:43:00',9.46687,9.46732,9.46687,9.46732,16.0,9.46899,9.47021,9.46899,9.47021,27.25,False
'2018-06-28T07:44:00',9.46722,9.46745,9.46692,9.46692,17.0,9.47004,9.47004,9.46976,9.46976,19.25,False
'2018-06-28T07:45:00',9.46682,9.46717,9.46647,9.46677,41.0,9.46976,9.46996,9.46929,9.46929,64.77,False
'2018-06-28T07:46:00',9.46679,9.46685,9.4664,9.46665,83.0,9.46929,9.46955,9.46929,9.46929,102.98,False
'2018-06-28T07:47:00',9.46671,9.46689,9.4664,9.46646,41.0,9.46954,9.46956,9.46929,9.46931,48.84,False
'2018-06-28T07:48:00',9.46665,9.46681,9.46632,9.46636,35.0,9.46931,9.46956,9.46931,9.46931,43.98,True
'2018-06-28T07:49:00',9.46651,9.46741,9.46643,9.46741,41.0,9.46931,9.47006,9.46931,9.47006,53.23,True
'2018-06-28T07:50:00',9.46741,9.4675,9.4671,9.4675,12.0,9.47016,9.47018,9.46986,9.47018,16.44,False
'2018-06-28T07:51:00',9.4675,9.4675,9.46658,9.46705,29.0,9.47018,9.47018,9.46931,9.47006,35.92,False
'2018-06-28T07:52:00',9.46713,9.46737,9.46679,9.46679,23.5,9.47006,9.47006,9.46943,9.46943,33.17,False
'2018-06-28T07:53:00',9.46651,9.46669,9.46634,9.46641,14.0,9.46943,9.46976,9.46943,9.46943,14.74,False
'2018-06-28T07:54:00',9.4664,9.46652,9.4602,9.46124,85.03,9.46943,9.46943,9.46389,9.46586,88.62,True
'2018-06-28T07:55:00',9.46182,9.46478,9.46152,9.46284,229.08,9.46586,9.46695,9.4642,9.46587,183.07,True
'2018-06-28T07:56:00',9.46284,9.46361,9.46216,9.46361,93.39,9.46587,9.46672,9.46507,9.46672,68.58,False
'2018-06-28T07:57:00',9.46349,9.46359,9.46249,9.46296,33.57,9.46682,9.46682,9.46598,9.46657,25.49,False
'2018-06-28T07:58:00',9.46296,9.46449,9.46159,9.46217,68.09,9.46657,9.4678,9.46487,9.46549,54.73,True
'2018-06-28T07:59:00',9.46235,9.46431,9.46235,9.46304,72.74,9.46549,9.46786,9.46549,9.46755,73.45,True
'2018-06-28T08:00:00',9.46304,9.46528,9.46096,9.46486,183.0,9.46796,9.46946,9.46556,9.4681,173.95,False
'2018-06-28T08:01:00',9.46532,9.46546,9.45911,9.45969,126.13,9.46804,9.46819,9.46223,9.4627,88.32,True
'2018-06-28T08:02:00',9.45959,9.46379,9.45959,9.46322,92.64,9.4627,9.46615,9.4627,9.46594,73.74,True
'2018-06-28T08:03:00',9.4631,9.46425,9.46273,9.46407,97.34,9.46582,9.46659,9.46568,9.46643,88.46,True
'2018-06-28T08:04:00',9.46358,9.46424,9.46355,9.464,106.98,9.46643,9.46668,9.46629,9.46662,86.0,False
'2018-06-28T08:05:00',9.4639,9.46451,9.46312,9.46318,87.52,9.46662,9.46699,9.46588,9.46588,73.4,True
'2018-06-28T08:06:00',9.46319,9.46431,9.46245,9.46349,86.64,9.46588,9.46646,9.46519,9.46621,72.94,False
'2018-06-28T08:07:00',9.46349,9.46365,9.46159,9.4626,66.98,9.46621,9.46643,9.46432,9.46538,53.88,True
'2018-06-28T08:08:00',9.46273,9.46477,9.46258,9.46465,78.54,9.46545,9.46747,9.46545,9.46737,49.6,False
'2018-06-28T08:09:00',9.46389,9.46545,9.46369,9.46454,81.9,9.46703,9.46817,9.46654,9.46726,80.88,False
'2018-06-28T08:10:00',9.46453,9.46485,9.46268,9.46302,108.79,9.46725,9.46759,9.46515,9.46599,80.69,False
'2018-06-28T08:11:00',9.46302,9.46358,9.4629,9.46303,96.99,9.46599,9.46606,9.46566,9.46575,67.5,True
'2018-06-28T08:12:00',9.46287,9.46397,9.46254,9.46321,111.18,9.46564,9.46648,9.46497,9.46593,79.6,True
'2018-06-28T08:13:00',9.46336,9.46431,9.46336,9.46366,42.17,9.466,9.46696,9.466,9.46632,33.5,False
'2018-06-28T08:14:00',9.46378,9.46529,9.46331,9.46331,91.33,9.46649,9.46756,9.46598,9.46603,76.0,False
'2018-06-28T08:15:00',9.46344,9.46344,9.46125,9.46185,146.8,9.46572,9.46572,9.46353,9.46411,113.6,True
'2018-06-28T08:16:00',9.46166,9.46438,9.46148,9.4643,80.24,9.46411,9.46685,9.46361,9.46658,65.0,True
'2018-06-28T08:17:00',9.46387,9.46476,9.46386,9.46434,86.12,9.4665,9.46704,9.46615,9.46683,73.5,True
'2018-06-28T08:18:00',9.46435,9.46455,9.46371,9.46453,44.46,9.46686,9.46686,9.46585,9.4665,41.0,True
'2018-06-28T08:19:00',9.46453,9.46592,9.46375,9.46523,65.18,9.46642,9.46798,9.46601,9.46786,61.0,True
'2018-06-28T08:20:00',9.4653,9.46592,9.4644,9.46592,47.48,9.46782,9.46822,9.46629,9.46822,46.0,False
'2018-06-28T08:21:00',9.46533,9.46733,9.46455,9.46551,78.23,9.46819,9.46949,9.4662,9.46779,78.62,True
'2018-06-28T08:22:00',9.46562,9.46567,9.46546,9.46553,16.0,9.4679,9.46795,9.46774,9.46781,16.0,True
'2018-06-28T08:23:00',9.46554,9.46555,9.46553,9.46555,6.0,9.46782,9.46783,9.46781,9.46783,6.0,False
'2018-06-28T08:24:00',9.46573,9.46573,9.46296,9.46326,124.02,9.46803,9.46803,9.46509,9.46554,119.48,True
'2018-06-28T08:25:00',9.46341,9.46488,9.46328,9.46344,59.12,9.46569,9.46708,9.46539,9.46547,59.37,False
'2018-06-28T08:26:00',9.46344,9.46383,9.46301,9.46309,68.0,9.46538,9.46584,9.46507,9.46507,68.0,False
'2018-06-28T08:27:00',9.46309,9.46397,9.46235,9.46235,58.74,9.46517,9.46625,9.46419,9.46419,58.45,True
'2018-06-28T08:28:00',9.46234,9.46447,9.46234,9.46446,43.0,9.46431,9.46677,9.46431,9.46674,44.6,True
'2018-06-28T08:29:00',9.46436,9.46472,9.46363,9.46465,37.83,9.46664,9.46766,9.46664,9.46766,34.23,False
'2018-06-28T08:30:00',9.46501,9.46542,9.46344,9.46439,102.65,9.46774,9.46789,9.46567,9.46667,83.07,False
'2018-06-28T08:31:00',9.46439,9.46463,9.46428,9.4643,80.59,9.46662,9.4668,9.46656,9.46658,71.0,False
'2018-06-28T08:32:00',9.46437,9.46454,9.46282,9.46282,82.6,9.46652,9.46658,9.46505,9.46505,87.55,True
'2018-06-28T08:33:00',9.46282,9.46383,9.4626,9.46308,68.22,9.4651,9.46596,9.46489,9.46536,61.17,False
'2018-06-28T08:34:00',9.46321,9.46321,9.46258,9.46277,22.68,9.46546,9.46546,9.46496,9.46505,20.0,False
'2018-06-28T08:35:00',9.46276,9.46302,9.46243,9.46262,116.12,9.46504,9.46541,9.46434,9.46477,107.74,False
'2018-06-28T08:36:00',9.46266,9.46274,9.46178,9.46252,134.7,9.46477,9.46479,9.46402,9.46463,110.61,False
'2018-06-28T08:37:00',9.46252,9.46287,9.46106,9.46146,66.09,9.46456,9.46504,9.46334,9.46381,57.72,False
'2018-06-28T08:38:00',9.46147,9.46177,9.45805,9.45864,140.66,9.46381,9.46412,9.46004,9.46006,115.49,True
'2018-06-28T08:39:00',9.45874,9.45945,9.45814,9.45926,124.28,9.46006,9.46157,9.46006,9.46153,102.0,False
'2018-06-28T08:40:00',9.45909,9.46106,9.45909,9.45924,136.52,9.46137,9.46358,9.46072,9.46121,104.7,True
'2018-06-28T08:41:00',9.45914,9.4607,9.45914,9.46054,58.45,9.46123,9.463,9.46121,9.46289,57.69,False
'2018-06-28T08:42:00',9.46054,9.46059,9.45823,9.45844,73.36,9.46289,9.46289,9.45996,9.46036,92.75,True
'2018-06-28T08:43:00',9.45844,9.45928,9.45834,9.45883,123.85,9.46036,9.46156,9.46006,9.46077,126.99,True
'2018-06-28T08:44:00',9.45879,9.45962,9.45856,9.45962,30.49,9.46106,9.46136,9.46076,9.46136,31.98,False
'2018-06-28T08:45:00',9.45962,9.45962,9.45842,9.45847,58.74,9.46126,9.46128,9.46046,9.46057,56.12,False
'2018-06-28T08:46:00',9.45859,9.45859,9.45794,9.45844,36.74,9.46064,9.46064,9.45961,9.46049,36.0,False
'2018-06-28T08:47:00',9.45841,9.45841,9.45792,9.45792,16.74,9.46049,9.46049,9.45986,9.45986,16.0,True
'2018-06-28T08:48:00',9.45791,9.45824,9.4579,9.45824,18.0,9.45984,9.46027,9.45984,9.46026,18.37,True
'2018-06-28T08:49:00',9.45834,9.46013,9.45834,9.45912,41.97,9.46026,9.46189,9.46026,9.46129,47.09,False
'2018-06-28T08:50:00',9.45912,9.45912,9.45762,9.45827,48.37,9.46126,9.46126,9.45926,9.46036,53.07,False
'2018-06-28T08:51:00',9.45827,9.45827,9.45792,9.458,37.0,9.46026,9.46036,9.45976,9.46009,36.0,True
'2018-06-28T08:52:00',9.45814,9.45892,9.45799,9.45834,31.35,9.46009,9.46076,9.45996,9.45996,29.0,True
'2018-06-28T08:53:00',9.45834,9.45879,9.45809,9.45879,34.25,9.45986,9.46036,9.45956,9.46036,34.0,True
'2018-06-28T08:54:00',9.45885,9.45989,9.45885,9.4598,69.94,9.46036,9.46176,9.46036,9.46166,69.49,True
'2018-06-28T08:55:00',9.45988,9.46049,9.45978,9.46049,36.0,9.46186,9.46236,9.46146,9.46236,37.24,True
'2018-06-28T08:56:00',9.46049,9.46202,9.46049,9.46162,78.73,9.46255,9.46431,9.46255,9.46379,95.09,False
'2018-06-28T08:57:00',9.46162,9.46162,9.4614,9.46141,30.37,9.46379,9.46391,9.46353,9.46391,39.02,True
'2018-06-28T08:58:00',9.46141,9.46354,9.46141,9.46329,61.44,9.46391,9.46556,9.46374,9.46536,63.06,False
'2018-06-28T08:59:00',9.46329,9.46329,9.46117,9.46159,83.5,9.46527,9.46541,9.46317,9.46376,94.29,True
'2018-06-28T09:00:00',9.46159,9.46722,9.46121,9.46628,114.99,9.46351,9.46963,9.46331,9.46838,125.67,False
'2018-06-28T09:01:00',9.46617,9.46617,9.46392,9.46522,91.0,9.46828,9.46828,9.46603,9.46725,113.95,True
'2018-06-28T09:02:00',9.46522,9.46746,9.46499,9.46592,155.12,9.46725,9.46957,9.46716,9.46793,195.67,False
'2018-06-28T09:03:00',9.46592,9.46592,9.46375,9.46375,90.5,9.46793,9.46797,9.46585,9.46585,124.37,True
'2018-06-28T09:04:00',9.46375,9.46498,9.46375,9.46472,69.86,9.46584,9.46709,9.46584,9.46675,78.39,False
'2018-06-28T09:05:00',9.46476,9.46497,9.46417,9.46422,64.5,9.46686,9.46704,9.46599,9.4663,67.68,False
'2018-06-28T09:06:00',9.46422,9.4643,9.46325,9.46411,48.6,9.4663,9.46639,9.46532,9.46599,47.74,True
'2018-06-28T09:07:00',9.46411,9.46657,9.464,9.46487,164.59,9.46594,9.46841,9.46594,9.46683,202.42,False
'2018-06-28T09:08:00',9.46487,9.4657,9.4638,9.4638,153.0,9.46683,9.46749,9.46547,9.46576,194.55,True
'2018-06-28T09:09:00',9.4638,9.46682,9.46327,9.46584,106.5,9.46561,9.46878,9.46512,9.46786,114.44,True
'2018-06-28T09:10:00',9.46568,9.46594,9.46568,9.46591,49.5,9.46776,9.46789,9.46746,9.46776,52.16,False
'2018-06-28T09:11:00',9.46614,9.46614,9.46384,9.46439,81.25,9.46776,9.46786,9.46576,9.46636,91.53,False
'2018-06-28T09:12:00',9.46439,9.46464,9.46431,9.46431,49.0,9.46624,9.46636,9.46597,9.46624,58.98,False
'2018-06-28T09:13:00',9.46431,9.46453,9.46409,9.46424,53.0,9.46597,9.46627,9.46584,9.46597,62.96,True
'2018-06-28T09:14:00',9.46434,9.46622,9.46424,9.46622,51.24,9.46597,9.4681,9.46584,9.46809,56.32,False
'2018-06-28T09:15:00',9.46622,9.46622,9.46361,9.46361,74.0,9.46797,9.4681,9.46557,9.46557,77.58,False
'2018-06-28T09:16:00',9.46362,9.46363,9.46102,9.46224,82.12,9.46558,9.46559,9.46298,9.4642,90.76,True
'2018-06-28T09:17:00',9.46235,9.46271,9.46215,9.46239,55.0,9.46431,9.46482,9.46418,9.46451,59.7,True
'2018-06-28T09:18:00',9.46251,9.46539,9.46242,9.46433,83.1,9.46456,9.46741,9.46456,9.46624,85.19,False
'2018-06-28T09:19:00',9.46433,9.46444,9.46235,9.46235,61.45,9.46624,9.46658,9.46431,9.46431,59.37,True
'2018-06-28T09:20:00',9.46232,9.4648,9.4621,9.4646,64.0,9.46428,9.46642,9.46405,9.46639,66.24,False
'2018-06-28T09:21:00',9.4646,9.4646,9.46276,9.46276,45.0,9.46635,9.46635,9.46472,9.46472,46.5,True
'2018-06-28T09:22:00',9.46287,9.46338,9.46277,9.46277,29.0,9.46483,9.46534,9.46468,9.46473,29.0,True
'2018-06-28T09:23:00',9.46277,9.46411,9.46277,9.46363,54.0,9.46488,9.46613,9.46472,9.46545,56.35,False
'2018-06-28T09:24:00',9.46344,9.4641,9.4632,9.4632,32.37,9.46552,9.4659,9.46522,9.46522,33.0,True
'2018-06-28T09:25:00',9.46325,9.46468,9.46311,9.46468,38.0,9.46522,9.46677,9.46522,9.46677,41.34,True
'2018-06-28T09:26:00',9.46468,9.46587,9.46465,9.46503,94.22,9.46643,9.4679,9.46643,9.46726,99.63,False
'2018-06-28T09:27:00',9.46474,9.46487,9.46447,9.46484,28.0,9.46682,9.46685,9.46659,9.46685,29.11,False
'2018-06-28T09:28:00',9.46484,9.46486,9.46353,9.46412,58.0,9.46656,9.46656,9.46536,9.46626,60.0,False
'2018-06-28T09:29:00',9.464,9.464,9.4606,9.46094,96.0,9.46624,9.46624,9.46348,9.46348,97.5,True
'2018-06-28T09:30:00',9.46094,9.46318,9.46084,9.46201,100.5,9.46352,9.46524,9.46336,9.46394,102.5,True
'2018-06-28T09:31:00',9.46201,9.46265,9.46201,9.46259,57.49,9.46386,9.46476,9.46386,9.46466,58.0,False
'2018-06-28T09:32:00',9.46259,9.4636,9.46214,9.46214,86.72,9.46466,9.46555,9.4641,9.4641,83.24,True
'2018-06-28T09:33:00',9.46214,9.46301,9.46141,9.46301,61.96,9.4641,9.46476,9.46336,9.46476,66.7,True
'2018-06-28T09:34:00',9.463,9.46449,9.46284,9.46364,35.12,9.46476,9.46645,9.46476,9.4656,38.62,True
'2018-06-28T09:35:00',9.46352,9.46564,9.46249,9.46514,72.36,9.46548,9.46768,9.46436,9.46708,73.48,False
'2018-06-28T09:36:00',9.46493,9.46493,9.46324,9.46424,53.6,9.46687,9.46687,9.46513,9.466,54.0,False
'2018-06-28T09:37:00',9.46424,9.46424,9.46154,9.46185,112.52,9.4659,9.46603,9.46341,9.46379,111.98,True
'2018-06-28T09:38:00',9.46204,9.46323,9.46194,9.46257,72.05,9.46373,9.46519,9.46373,9.46467,61.06,True
'2018-06-28T09:39:00',9.46257,9.46373,9.46241,9.46369,103.4,9.46467,9.46558,9.4645,9.46556,84.49,False
'2018-06-28T09:40:00',9.46357,9.46369,9.46282,9.46282,89.67,9.46556,9.46561,9.46478,9.46478,88.66,True
'2018-06-28T09:41:00',9.46282,9.4645,9.46282,9.46404,86.5,9.46478,9.46646,9.46478,9.46593,69.23,True
'2018-06-28T09:42:00',9.46411,9.46451,9.46402,9.46451,21.6,9.46607,9.4662,9.46593,9.4662,21.0,True
'2018-06-28T09:43:00',9.46451,9.46503,9.46395,9.46454,76.43,9.4662,9.46688,9.46566,9.46658,63.0,True
'2018-06-28T09:44:00',9.46459,9.46514,9.46454,9.46514,54.89,9.46658,9.46681,9.46658,9.46681,49.0,True
'2018-06-28T09:45:00',9.46504,9.46641,9.46475,9.4663,40.69,9.46681,9.46837,9.46671,9.46814,37.5,True
'2018-06-28T09:46:00',9.46632,9.46721,9.46582,9.46683,83.62,9.46814,9.46917,9.46764,9.46881,69.48,False
'2018-06-28T09:47:00',9.46687,9.46688,9.46585,9.46588,147.25,9.46869,9.46884,9.46754,9.46777,97.24,True
'2018-06-28T09:48:00',9.46578,9.46657,9.46564,9.46657,76.95,9.46754,9.46829,9.46754,9.46819,55.0,False
'2018-06-28T09:49:00',9.46668,9.46846,9.46604,9.46604,76.55,9.46859,9.47042,9.4679,9.46791,74.57,True
'2018-06-28T09:50:00',9.46604,9.46744,9.46598,9.46668,50.15,9.46792,9.46937,9.46791,9.46854,47.35,False
'2018-06-28T09:51:00',9.46669,9.46714,9.46634,9.46644,114.5,9.46854,9.46899,9.46815,9.46815,88.5,True
'2018-06-28T09:52:00',9.46644,9.46694,9.46624,9.46684,30.5,9.46817,9.46867,9.46806,9.46866,30.0,True
'2018-06-28T09:53:00',9.46684,9.46695,9.46684,9.46695,18.0,9.46867,9.4689,9.46865,9.4689,18.5,False
'2018-06-28T09:54:00',9.46695,9.46695,9.46623,9.46624,47.5,9.46891,9.46891,9.46792,9.46792,47.5,False
'2018-06-28T09:55:00',9.46624,9.46624,9.46471,9.46512,49.0,9.46785,9.46792,9.46649,9.46702,49.86,True
'2018-06-28T09:56:00',9.46517,9.46777,9.46478,9.46692,113.42,9.46702,9.46967,9.46657,9.46862,106.72,True
'2018-06-28T09:57:00',9.46685,9.46956,9.46676,9.46888,65.37,9.46862,9.47135,9.46862,9.47082,68.35,True
'2018-06-28T09:58:00',9.46899,9.47008,9.4688,9.47002,29.0,9.47084,9.47198,9.47076,9.47198,32.7,True
'2018-06-28T09:59:00',9.47,9.47106,9.46974,9.47094,64.12,9.47196,9.47305,9.47187,9.47305,77.51,False
'2018-06-28T10:00:00',9.47096,9.47096,9.46974,9.47009,68.09,9.47308,9.47308,9.47143,9.47145,75.11,False
'2018-06-28T10:01:00',9.46988,9.46995,9.46953,9.46965,36.0,9.47145,9.47145,9.47085,9.47115,36.0,False
'2018-06-28T10:02:00',9.46949,9.46959,9.46946,9.46957,15.5,9.47098,9.47112,9.47098,9.47112,15.0,True
'2018-06-28T10:03:00',9.46929,9.47004,9.46834,9.46981,70.74,9.47097,9.4718,9.46987,9.47154,72.06,True
'2018-06-28T10:04:00',9.46981,9.47205,9.46949,9.47005,76.66,9.47137,9.47377,9.47124,9.47192,68.0,False
'2018-06-28T10:05:00',9.47005,9.47005,9.46956,9.46964,23.0,9.4719,9.4719,9.47137,9.47149,23.5,True
'2018-06-28T10:06:00',9.46964,9.47004,9.46851,9.4697,42.36,9.47135,9.47158,9.47018,9.47158,41.1,True
'2018-06-28T10:07:00',9.4697,9.47158,9.46959,9.47158,31.62,9.47156,9.47325,9.47152,9.47325,21.0,False
'2018-06-28T10:08:00',9.47158,9.47188,9.47125,9.47125,40.12,9.47316,9.47352,9.47306,9.4732,25.0,False
'2018-06-28T10:09:00',9.47125,9.47125,9.46992,9.46992,33.5,9.473,9.47315,9.4715,9.47164,33.0,True
'2018-06-28T10:10:00',9.46969,9.47184,9.46878,9.47184,66.17,9.47092,9.47367,9.47028,9.47367,66.0,True
'2018-06-28T10:11:00',9.47184,9.47481,9.47184,9.47203,93.59,9.47368,9.47667,9.47368,9.47399,81.99,True
'2018-06-28T10:12:00',9.47276,9.47288,9.4719,9.47284,32.0,9.47472,9.47487,9.47386,9.47468,35.86,True
'2018-06-28T10:13:00',9.47284,9.47304,9.4728,9.47304,29.5,9.47475,9.47486,9.47456,9.4748,29.5,True
'2018-06-28T10:14:00',9.47304,9.47318,9.47263,9.47307,33.0,9.47486,9.47512,9.47455,9.47492,32.5,False
'2018-06-28T10:15:00',9.47296,9.47296,9.47243,9.4726,38.37,9.47492,9.47492,9.47422,9.47438,38.5,False
'2018-06-28T10:16:00',9.4726,9.4728,9.47245,9.47245,15.0,9.47448,9.47461,9.47438,9.47438,15.5,False
'2018-06-28T10:17:00',9.47255,9.47263,9.47001,9.47005,37.0,9.47438,9.47438,9.47192,9.47195,38.0,False
'2018-06-28T10:18:00',9.47005,9.47059,9.46934,9.46947,39.0,9.47191,9.47236,9.47104,9.47128,40.5,True
'2018-06-28T10:19:00',9.46943,9.46959,9.46874,9.46959,32.11,9.47128,9.47155,9.47059,9.47155,32.0,False
'2018-06-28T10:20:00',9.46961,9.46977,9.46907,9.46923,36.12,9.47157,9.47173,9.47085,9.47113,36.0,True
'2018-06-28T10:21:00',9.46941,9.47033,9.46941,9.46995,31.61,9.47113,9.47199,9.47113,9.47169,31.5,True
'2018-06-28T10:22:00',9.47004,9.47024,9.46996,9.47004,26.75,9.47169,9.47214,9.47169,9.47194,27.0,False
'2018-06-28T10:23:00',9.47003,9.47003,9.46899,9.4692,39.5,9.47194,9.47194,9.47093,9.47116,42.35,True
'2018-06-28T10:24:00',9.46923,9.47223,9.46922,9.47201,65.25,9.47119,9.47406,9.47118,9.47397,64.5,False
'2018-06-28T10:25:00',9.47215,9.47274,9.47116,9.47179,69.0,9.47397,9.47446,9.47296,9.47356,74.65,False
'2018-06-28T10:26:00',9.47179,9.4726,9.4699,9.47064,87.49,9.47366,9.47436,9.47166,9.47234,98.25,False
'2018-06-28T10:27:00',9.47064,9.47142,9.46871,9.46938,70.49,9.47228,9.47336,9.47036,9.47126,79.14,True
'2018-06-28T10:28:00',9.46938,9.47029,9.46938,9.47021,23.5,9.47136,9.47239,9.47136,9.47237,23.87,True
'2018-06-28T10:29:00',9.47021,9.47256,9.46962,9.47181,137.74,9.47238,9.47452,9.47143,9.47381,148.52,False
'2018-06-28T10:30:00',9.4715,9.47172,9.46971,9.47152,172.02,9.47271,9.47382,9.47144,9.47346,77.92,False
'2018-06-28T10:31:00',9.47152,9.472,9.47107,9.47134,90.5,9.4736,9.47392,9.47294,9.47324,97.87,False
'2018-06-28T10:32:00',9.47127,9.47127,9.46986,9.47011,49.0,9.47323,9.47323,9.47182,9.47196,53.74,False
'2018-06-28T10:33:00',9.46996,9.46996,9.46757,9.46764,65.85,9.47186,9.47189,9.46941,9.46941,80.71,True
'2018-06-28T10:34:00',9.46764,9.46897,9.46674,9.46897,75.24,9.46954,9.47026,9.46846,9.47026,76.38,True
'2018-06-28T10:35:00',9.46891,9.47215,9.46886,9.47167,54.0,9.47026,9.47398,9.47026,9.47355,54.37,True
'2018-06-28T10:36:00',9.47167,9.47327,9.47167,9.47257,59.0,9.47352,9.47495,9.47352,9.47429,59.0,False
'2018-06-28T10:37:00',9.47261,9.47261,9.47117,9.47141,39.5,9.47429,9.47429,9.47274,9.47326,38.1,True
'2018-06-28T10:38:00',9.47141,9.47241,9.47141,9.47241,47.0,9.47324,9.47411,9.47304,9.47411,47.87,True
'2018-06-28T10:39:00',9.47241,9.47301,9.47228,9.47301,35.0,9.47394,9.47476,9.47386,9.47446,35.0,True
'2018-06-28T10:40:00',9.47301,9.47385,9.47301,9.47385,34.0,9.47436,9.47516,9.47436,9.47516,34.0,True
'2018-06-28T10:41:00',9.47412,9.4761,9.47407,9.47475,83.61,9.47536,9.47787,9.47536,9.47641,91.27,True
'2018-06-28T10:42:00',9.47475,9.47527,9.47334,9.47527,67.12,9.47644,9.47723,9.47527,9.47723,71.62,False
'2018-06-28T10:43:00',9.47538,9.47565,9.47343,9.4736,55.0,9.47726,9.4776,9.47539,9.47539,56.0,False
'2018-06-28T10:44:00',9.4736,9.47384,9.4734,9.4734,69.12,9.47546,9.47561,9.47496,9.47519,62.49,True
'2018-06-28T10:45:00',9.47363,9.47363,9.47265,9.47359,67.5,9.47519,9.47527,9.47423,9.47505,72.17,True
'2018-06-28T10:46:00',9.47359,9.47551,9.47359,9.47386,84.36,9.47515,9.4772,9.47515,9.47582,82.98,True
'2018-06-28T10:47:00',9.47386,9.47446,9.47356,9.47401,61.33,9.47582,9.47606,9.47541,9.47576,55.35,True
'2018-06-28T10:48:00',9.47401,9.47609,9.47309,9.47609,79.34,9.47572,9.47712,9.47477,9.47712,74.35,True
'2018-06-28T10:49:00',9.47603,9.47669,9.47537,9.47669,46.0,9.4777,9.47796,9.47693,9.47796,46.5,True
'2018-06-28T10:50:00',9.47669,9.4777,9.47669,9.4774,36.0,9.47786,9.47945,9.47776,9.47903,38.72,False
'2018-06-28T10:51:00',9.4774,9.47769,9.47541,9.47551,44.5,9.47897,9.47899,9.47739,9.47739,48.25,True
'2018-06-28T10:52:00',9.47553,9.47716,9.47552,9.47716,38.0,9.47751,9.47896,9.47735,9.47896,38.48,True
'2018-06-28T10:53:00',9.47716,9.4779,9.47621,9.4774,77.87,9.47892,9.47988,9.47802,9.47926,87.72,True
'2018-06-28T10:54:00',9.4774,9.47785,9.4774,9.47747,38.87,9.47922,9.47971,9.47909,9.47942,38.37,False
'2018-06-28T10:55:00',9.47747,9.47748,9.47633,9.47748,69.98,9.47919,9.47946,9.47829,9.47929,67.37,False
'2018-06-28T10:56:00',9.47733,9.47733,9.47514,9.47692,55.37,9.47905,9.47926,9.47697,9.47887,59.83,False
'2018-06-28T10:57:00',9.47689,9.47698,9.47661,9.47662,14.5,9.47887,9.47887,9.47856,9.47858,14.0,False
'2018-06-28T10:58:00',9.47661,9.47682,9.47658,9.47659,16.0,9.47857,9.47876,9.47854,9.47855,16.0,False
'2018-06-28T10:59:00',9.47674,9.47685,9.47612,9.47612,36.0,9.47862,9.47884,9.47829,9.47829,40.1,False
'2018-06-28T11:00:00',9.47621,9.47621,9.47422,9.47467,29.74,9.47829,9.47829,9.47629,9.47648,31.86,False
'2018-06-28T11:01:00',9.47464,9.47464,9.47337,9.47397,30.0,9.47648,9.47648,9.47533,9.47535,30.37,False
'2018-06-28T11:02:00',9.4739,9.4739,9.47198,9.47231,49.88,9.47511,9.47511,9.47355,9.47405,45.0,False
'2018-06-28T11:03:00',9.47237,9.47237,9.47183,9.4722,23.37,9.47405,9.47405,9.47311,9.47336,22.0,True
'2018-06-28T11:04:00',9.47231,9.47297,9.47222,9.47255,34.74,9.47395,9.47406,9.47381,9.47406,33.0,True
'2018-06-28T11:05:00',9.47257,9.47274,9.4725,9.47254,22.75,9.47406,9.47445,9.47406,9.47445,22.0,False
'2018-06-28T11:06:00',9.47264,9.47284,9.47038,9.47125,74.59,9.47445,9.47452,9.472,9.47286,70.0,True
'2018-06-28T11:07:00',9.47137,9.47207,9.47137,9.47201,39.98,9.47333,9.4738,9.47305,9.47375,37.0,False
'2018-06-28T11:08:00',9.47201,9.47204,9.47104,9.47119,48.49,9.47351,9.47351,9.47231,9.47251,45.0,False
'2018-06-28T11:09:00',9.47121,9.47169,9.47095,9.47124,41.74,9.47251,9.47326,9.47226,9.47231,39.0,False
'2018-06-28T11:10:00',9.47114,9.47134,9.47095,9.47104,14.24,9.47231,9.47231,9.47206,9.47231,13.0,False
'2018-06-28T11:11:00',9.47108,9.47118,9.47078,9.47087,23.33,9.47231,9.47231,9.47206,9.47207,20.0,True
'2018-06-28T11:12:00',9.47104,9.47173,9.47094,9.47133,41.45,9.47207,9.47313,9.47207,9.47236,35.0,True
'2018-06-28T11:13:00',9.47124,9.47184,9.47124,9.47148,45.86,9.47236,9.4728,9.47236,9.47266,42.0,True
'2018-06-28T11:14:00',9.47158,9.47207,9.47115,9.47159,49.55,9.47266,9.47371,9.47266,9.47349,42.37,True
'2018-06-28T11:15:00',9.47159,9.47491,9.47159,9.47425,63.68,9.47373,9.47687,9.47373,9.47619,56.49,True
'2018-06-28T11:16:00',9.47425,9.47467,9.47346,9.47462,40.37,9.47621,9.47663,9.47539,9.47655,39.0,True
'2018-06-28T11:17:00',9.47467,9.47485,9.47425,9.47482,31.0,9.47663,9.47683,9.47593,9.47677,31.0,True
'2018-06-28T11:18:00',9.47482,9.47494,9.4747,9.47489,22.0,9.47657,9.47696,9.47657,9.47685,22.0,True
'2018-06-28T11:19:00',9.4749,9.47563,9.47387,9.47558,57.07,9.47686,9.47756,9.47572,9.47754,56.0,True
'2018-06-28T11:20:00',9.47557,9.47651,9.47497,9.47591,57.69,9.47753,9.47829,9.47693,9.47787,51.0,False
'2018-06-28T11:21:00',9.47605,9.47651,9.47555,9.47567,65.39,9.47801,9.47816,9.47751,9.47751,62.5,False
'2018-06-28T11:22:00',9.47577,9.47614,9.47486,9.4751,61.02,9.47751,9.47796,9.47656,9.47661,57.58,False
'2018-06-28T11:23:00',9.47498,9.4751,9.47401,9.47412,37.6,9.47661,9.47661,9.47586,9.47586,39.56,False
'2018-06-28T11:24:00',9.47416,9.47549,9.47297,9.47307,97.35,9.47586,9.47745,9.47493,9.47514,96.93,True
'2018-06-28T11:25:00',9.47301,9.47421,9.47301,9.47396,35.97,9.47514,9.47596,9.47507,9.47574,38.0,False
'2018-06-28T11:26:00',9.47396,9.47411,9.47195,9.47248,54.24,9.47592,9.47596,9.47391,9.47444,54.74,True
'2018-06-28T11:27:00',9.47247,9.47372,9.47239,9.47372,35.72,9.47443,9.47562,9.47442,9.47562,31.0,True
'2018-06-28T11:28:00',9.47372,9.47594,9.47372,9.47531,52.35,9.47556,9.47792,9.47547,9.47729,45.41,True
'2018-06-28T11:29:00',9.4751,9.47595,9.47501,9.47561,22.24,9.47715,9.47791,9.47697,9.47753,21.0,False
'2018-06-28T11:30:00',9.47561,9.47567,9.47502,9.47551,30.87,9.47785,9.47785,9.47698,9.47759,31.48,True
'2018-06-28T11:31:00',9.47552,9.47629,9.47552,9.47608,36.4,9.47759,9.47817,9.47759,9.47809,32.82,True
'2018-06-28T11:32:00',9.47608,9.47713,9.47608,9.47667,40.57,9.47809,9.47884,9.47809,9.47859,55.11,True
'2018-06-28T11:33:00',9.47678,9.47803,9.47675,9.4777,54.74,9.47859,9.47999,9.47859,9.47959,59.1,False
'2018-06-28T11:34:00',9.47746,9.4781,9.47735,9.47745,81.6,9.47956,9.48004,9.47929,9.47929,78.66,True
'2018-06-28T11:35:00',9.47734,9.47773,9.47675,9.47762,69.67,9.47929,9.47972,9.47859,9.47958,66.61,True
'2018-06-28T11:36:00',9.47762,9.48098,9.47682,9.47963,97.39,9.47979,9.4831,9.47861,9.48128,94.39,False
'2018-06-28T11:37:00',9.4796,9.48046,9.47937,9.47961,85.17,9.48128,9.48219,9.48096,9.48128,69.0,True
'2018-06-28T11:38:00',9.47961,9.47989,9.47857,9.47964,114.36,9.48128,9.48185,9.48031,9.48149,93.85,False
'2018-06-28T11:39:00',9.47954,9.48004,9.47943,9.47948,60.6,9.48149,9.48174,9.4812,9.48136,50.61,True
'2018-06-28T11:40:00',9.47937,9.48183,9.47935,9.48182,185.79,9.48125,9.48378,9.48121,9.48378,126.22,True
'2018-06-28T11:41:00',9.48182,9.48308,9.48182,9.48227,179.61,9.48378,9.48504,9.48378,9.48406,134.81,True
'2018-06-28T11:42:00',9.48227,9.48494,9.48124,9.48365,72.7,9.48413,9.48688,9.48308,9.48561,76.05,False
'2018-06-28T11:43:00',9.48343,9.48384,9.48274,9.48274,45.74,9.48539,9.48566,9.48447,9.48447,51.68,False
'2018-06-28T11:44:00',9.48274,9.48274,9.48074,9.48159,69.66,9.48465,9.48465,9.48272,9.48376,75.77,False
'2018-06-28T11:45:00',9.48158,9.48158,9.48024,9.48077,50.37,9.48354,9.48354,9.4822,9.48273,65.93,False
'2018-06-28T11:46:00',9.48077,9.48278,9.48044,9.48044,60.0,9.48259,9.48449,9.4824,9.4824,64.59,True
'2018-06-28T11:47:00',9.48026,9.48129,9.47985,9.48129,52.91,9.48224,9.48339,9.48195,9.48339,52.33,True
'2018-06-28T11:48:00',9.48134,9.48403,9.48129,9.48274,82.24,9.48339,9.48613,9.48339,9.48482,63.46,False
'2018-06-28T11:49:00',9.48274,9.48274,9.48114,9.48114,33.42,9.48482,9.48482,9.48324,9.48324,26.49,True
'2018-06-28T11:50:00',9.48124,9.48304,9.48114,9.48284,72.37,9.48324,9.48514,9.48318,9.48494,63.44,False
'2018-06-28T11:51:00',9.483,9.4843,9.48275,9.48275,41.06,9.48512,9.48636,9.48486,9.48492,37.22,False
'2018-06-28T11:52:00',9.48275,9.48275,9.48154,9.4819,49.5,9.48492,9.48492,9.48364,9.48407,40.87,True
'2018-06-28T11:53:00',9.48191,9.48384,9.4819,9.48332,56.1,9.48401,9.48589,9.48401,9.48524,50.49,True
'2018-06-28T11:54:00',9.48344,9.48391,9.48344,9.48367,35.48,9.48547,9.48567,9.48517,9.48537,34.0,True
'2018-06-28T11:55:00',9.48367,9.48541,9.48367,9.48535,53.0,9.48526,9.48716,9.48526,9.48666,52.5,False
'2018-06-28T11:56:00',9.48527,9.48552,9.48496,9.48517,36.0,9.48706,9.48726,9.48686,9.48697,36.5,False
'2018-06-28T11:57:00',9.48522,9.48632,9.48338,9.48338,79.04,9.48697,9.48816,9.48548,9.48548,84.19,False
'2018-06-28T11:58:00',9.48333,9.48333,9.48154,9.48295,57.87,9.48543,9.48543,9.48364,9.4851,62.55,False
'2018-06-28T11:59:00',9.48298,9.48298,9.48149,9.4823,50.0,9.48494,9.48494,9.48345,9.48434,53.85,True
'2018-06-28T12:00:00',9.4823,9.48442,9.48219,9.48442,41.37,9.48424,9.48628,9.48424,9.48622,41.24,False
'2018-06-28T12:01:00',9.48442,9.48442,9.48257,9.48261,65.6,9.48626,9.48626,9.48437,9.48437,68.38,False
'2018-06-28T12:02:00',9.48255,9.48259,9.48034,9.48098,45.5,9.48437,9.48437,9.4823,9.48297,45.0,False
'2018-06-28T12:03:00',9.48107,9.48107,9.47693,9.47693,57.5,9.48297,9.48298,9.47884,9.47887,58.61,False
'2018-06-28T12:04:00',9.47693,9.47765,9.4754,9.47678,50.67,9.47888,9.47963,9.47736,9.47886,49.24,False
'2018-06-28T12:05:00',9.47711,9.47711,9.47612,9.47637,46.0,9.47898,9.47918,9.47801,9.47801,47.11,True
'2018-06-28T12:06:00',9.47634,9.4764,9.47527,9.47635,45.98,9.47801,9.47826,9.47719,9.47826,45.36,False
'2018-06-28T12:07:00',9.47635,9.47743,9.47249,9.4738,147.22,9.47826,9.47936,9.47428,9.47546,143.74,True
'2018-06-28T12:08:00',9.47377,9.47461,9.47233,9.4744,54.94,9.47546,9.47656,9.47399,9.47636,54.25,False
'2018-06-28T12:09:00',9.47391,9.47553,9.46994,9.47055,97.64,9.47589,9.47749,9.47186,9.47266,97.82,False
'2018-06-28T12:10:00',9.4707,9.47089,9.4705,9.47057,29.5,9.47286,9.47286,9.47226,9.47256,30.0,False
'2018-06-28T12:11:00',9.47064,9.47064,9.46983,9.46994,56.0,9.47256,9.47256,9.47179,9.47198,86.7,False
'2018-06-28T12:12:00',9.46994,9.46994,9.46972,9.46975,63.0,9.47198,9.47198,9.47166,9.47171,106.61,True
'2018-06-28T12:13:00',9.46975,9.47042,9.46964,9.47026,48.0,9.47171,9.47238,9.47156,9.47222,69.24,False
'2018-06-28T12:14:00',9.47028,9.47135,9.46983,9.47004,83.0,9.47224,9.47331,9.47166,9.47176,97.61,False
'2018-06-28T12:15:00',9.46994,9.47161,9.46774,9.46784,82.0,9.47176,9.47351,9.46965,9.46965,116.98,True
'2018-06-28T12:16:00',9.46784,9.46892,9.4677,9.46803,45.5,9.46965,9.47083,9.46953,9.46999,48.03,False
'2018-06-28T12:17:00',9.46783,9.46812,9.46774,9.46774,34.0,9.46979,9.47008,9.46961,9.46961,37.48,True
'2018-06-28T12:18:00',9.46769,9.47028,9.46763,9.47001,71.42,9.46961,9.47224,9.46959,9.47199,63.35,False
'2018-06-28T12:19:00',9.4699,9.47004,9.46962,9.46996,17.0,9.47188,9.472,9.47166,9.47166,17.0,False
'2018-06-28T12:20:00',9.46983,9.46983,9.46745,9.46764,41.95,9.47166,9.47166,9.46938,9.4696,42.74,False
'2018-06-28T12:21:00',9.46777,9.46801,9.46745,9.46745,25.0,9.4697,9.46997,9.46934,9.46934,25.73,False
'2018-06-28T12:22:00',9.46754,9.46756,9.46724,9.46724,31.0,9.46934,9.46959,9.46916,9.46916,32.61,True
'2018-06-28T12:23:00',9.46725,9.46872,9.46725,9.46872,33.75,9.46916,9.47056,9.46906,9.47047,33.87,False
'2018-06-28T12:24:00',9.46851,9.46851,9.46797,9.46838,34.0,9.47047,9.47047,9.46985,9.47016,38.98,False
'2018-06-28T12:25:00',9.46838,9.46844,9.46831,9.46841,7.0,9.47026,9.47026,9.47002,9.47002,7.0,False
'2018-06-28T12:26:00',9.46841,9.46843,9.46782,9.46812,31.0,9.46979,9.46979,9.46929,9.46959,31.37,True
'2018-06-28T12:27:00',9.46818,9.46829,9.46803,9.46827,17.0,9.46959,9.47036,9.46959,9.47014,17.37,False
'2018-06-28T12:28:00',9.46839,9.4684,9.46807,9.46815,19.0,9.47014,9.47014,9.46966,9.46966,19.49,True
'2018-06-28T12:29:00',9.46831,9.46869,9.46758,9.46864,36.49,9.46966,9.47046,9.46931,9.47037,43.48,False
'2018-06-28T12:30:00',9.46865,9.46887,9.46658,9.46658,60.24,9.47037,9.47058,9.46831,9.46849,55.5,False
'2018-06-28T12:31:00',9.46658,9.46658,9.46586,9.46593,37.0,9.46823,9.46823,9.46775,9.46776,37.5,False
'2018-06-28T12:32:00',9.46578,9.46587,9.46476,9.46488,29.0,9.46774,9.46776,9.46667,9.46673,30.0,False
'2018-06-28T12:33:00',9.46474,9.46474,9.463,9.46319,48.5,9.46673,9.46673,9.46491,9.46495,49.24,True
'2018-06-28T12:34:00',9.46358,9.46719,9.46337,9.46682,88.32,9.46495,9.46915,9.46495,9.46878,78.87,False
'2018-06-28T12:35:00',9.46671,9.46685,9.46593,9.46593,29.5,9.46867,9.4688,9.46802,9.46802,29.37,True
'2018-06-28T12:36:00',9.46593,9.46819,9.46593,9.46733,72.55,9.46799,9.47015,9.46799,9.46937,68.12,False
'2018-06-28T12:37:00',9.46725,9.46778,9.46368,9.46439,78.55,9.46937,9.46938,9.46564,9.46635,78.64,False
'2018-06-28T12:38:00',9.46449,9.46523,9.46402,9.46432,56.0,9.46645,9.46719,9.46592,9.46628,65.15,False
'2018-06-28T12:39:00',9.46432,9.46453,9.46419,9.46429,18.0,9.46626,9.46635,9.46611,9.46611,18.0,True
'2018-06-28T12:40:00',9.46439,9.46477,9.46432,9.46435,46.74,9.46636,9.46666,9.46616,9.46627,44.5,False
'2018-06-28T12:41:00',9.46435,9.46486,9.46104,9.46144,82.45,9.46626,9.46666,9.46241,9.46241,79.0,False
'2018-06-28T12:42:00',9.46144,9.46194,9.45756,9.45875,165.25,9.46265,9.46423,9.45941,9.46071,150.4,True
'2018-06-28T12:43:00',9.45875,9.46022,9.45875,9.45942,78.62,9.46071,9.46228,9.46071,9.46107,61.0,False
'2018-06-28T12:44:00',9.45924,9.45985,9.45774,9.45812,74.21,9.46107,9.4618,9.45962,9.4599,71.0,False
'2018-06-28T12:45:00',9.45814,9.45821,9.45642,9.45763,66.07,9.4599,9.4599,9.45817,9.45938,58.0,True
'2018-06-28T12:46:00',9.45766,9.45886,9.45766,9.45877,34.57,9.45938,9.46082,9.45938,9.4608,33.5,True
'2018-06-28T12:47:00',9.45878,9.46265,9.45878,9.46169,85.65,9.4608,9.46476,9.4608,9.46387,93.44,True
'2018-06-28T12:48:00',9.46177,9.46268,9.46169,9.46266,24.0,9.46387,9.46478,9.46379,9.46477,24.37,False
'2018-06-28T12:49:00',9.46273,9.46273,9.46255,9.46265,11.22,9.46484,9.46484,9.46465,9.46475,9.0,False
'2018-06-28T12:50:00',9.46265,9.46265,9.45944,9.45983,54.71,9.46475,9.46475,9.46112,9.46173,50.9,False
'2018-06-28T12:51:00',9.46003,9.46082,9.45856,9.45876,46.57,9.46173,9.46285,9.46028,9.4603,43.86,False
'2018-06-28T12:52:00',9.4585,9.45855,9.45655,9.45855,66.6,9.46028,9.46051,9.45822,9.46051,71.54,True
'2018-06-28T12:53:00',9.45849,9.46029,9.45837,9.45965,38.1,9.46047,9.46225,9.46035,9.46161,41.0,False
'2018-06-28T12:54:00',9.45946,9.45946,9.45926,9.45937,41.12,9.46157,9.46157,9.46112,9.46118,48.52,False
'2018-06-28T12:55:00',9.45937,9.45937,9.45773,9.45874,72.0,9.46109,9.46109,9.45961,9.46065,91.26,True
'2018-06-28T12:56:00',9.45874,9.46084,9.45874,9.46083,76.87,9.46065,9.46266,9.46065,9.46266,99.28,False
'2018-06-28T12:57:00',9.46083,9.46084,9.45974,9.46024,76.6,9.46266,9.46266,9.46153,9.46206,97.27,True
'2018-06-28T12:58:00',9.46024,9.46258,9.46024,9.46194,48.74,9.46221,9.46469,9.46221,9.46387,51.78,False
'2018-06-28T12:59:00',9.46194,9.46224,9.46089,9.46143,49.0,9.46376,9.46404,9.46288,9.46328,55.49,True
'2018-06-28T13:00:00',9.46143,9.46235,9.46139,9.46159,62.24,9.46339,9.46418,9.46339,9.46352,61.98,False
'2018-06-28T13:01:00',9.46154,9.46192,9.46001,9.46067,95.5,9.46352,9.46388,9.46197,9.46252,111.99,False
'2018-06-28T13:02:00',9.46067,9.46161,9.46002,9.46042,80.73,9.46246,9.46318,9.46195,9.46221,100.24,False
'2018-06-28T13:03:00',9.46042,9.46042,9.4596,9.46031,58.26,9.46221,9.46221,9.46156,9.46215,67.62,True
'2018-06-28T13:04:00',9.46034,9.46052,9.46034,9.46042,31.5,9.46215,9.46233,9.46197,9.46219,40.04,True
'2018-06-28T13:05:00',9.46041,9.46069,9.46038,9.46067,27.0,9.46219,9.4625,9.46219,9.4625,33.92,True
'2018-06-28T13:06:00',9.46084,9.4637,9.46084,9.46309,79.0,9.4625,9.46575,9.4625,9.46488,111.68,True
'2018-06-28T13:07:00',9.46309,9.46398,9.46223,9.46314,77.7,9.46488,9.46594,9.46419,9.4653,105.93,True
'2018-06-28T13:08:00',9.46314,9.46432,9.46314,9.46407,53.97,9.46527,9.46628,9.46527,9.46606,85.17,False
'2018-06-28T13:09:00',9.46407,9.46489,9.46361,9.46364,50.24,9.46611,9.46681,9.46559,9.4656,55.18,True
'2018-06-28T13:10:00',9.46374,9.4644,9.46316,9.46424,56.0,9.4656,9.46614,9.465,9.46614,62.35,True
'2018-06-28T13:11:00',9.4644,9.46557,9.46401,9.46468,60.34,9.46614,9.46753,9.46597,9.46663,56.73,True
'2018-06-28T13:12:00',9.46467,9.46492,9.46412,9.46492,38.5,9.46663,9.46682,9.46608,9.46682,44.33,True
'2018-06-28T13:13:00',9.46492,9.46547,9.46462,9.46518,61.81,9.46668,9.46739,9.4665,9.46706,56.84,False
'2018-06-28T13:14:00',9.46518,9.46547,9.46492,9.46517,36.1,9.46706,9.46724,9.4668,9.46705,32.0,True
'2018-06-28T13:15:00',9.46526,9.46616,9.46526,9.46548,51.4,9.46722,9.46811,9.46719,9.46719,51.94,False
'2018-06-28T13:16:00',9.46528,9.46528,9.46512,9.46513,8.0,9.46719,9.46719,9.46694,9.46694,8.24,True
'2018-06-28T13:17:00',9.46511,9.46654,9.4644,9.46647,47.8,9.46694,9.4685,9.46628,9.4682,53.06,False
'2018-06-28T13:18:00',9.46634,9.46653,9.46549,9.46622,87.52,9.4682,9.46829,9.46744,9.46809,86.83,True
'2018-06-28T13:19:00',9.46614,9.46639,9.46602,9.46639,30.99,9.46809,9.46835,9.46798,9.46835,30.5,False
'2018-06-28T13:20:00',9.46643,9.46643,9.46572,9.46572,34.61,9.46835,9.46835,9.46761,9.46769,34.74,False
'2018-06-28T13:21:00',9.46576,9.46588,9.46432,9.46491,81.38,9.46769,9.46769,9.46614,9.46689,67.74,False
'2018-06-28T13:22:00',9.46489,9.46489,9.46414,9.4645,37.8,9.46685,9.46688,9.46592,9.46639,37.86,True
'2018-06-28T13:23:00',9.46436,9.46492,9.46405,9.46492,52.84,9.46639,9.46674,9.46596,9.46669,51.11,True
'2018-06-28T13:24:00',9.46498,9.46499,9.46458,9.46492,28.37,9.46669,9.46674,9.46659,9.4667,28.5,False
'2018-06-28T13:25:00',9.46492,9.46492,9.46442,9.46459,44.87,9.46659,9.46676,9.46633,9.46655,44.87,False
'2018-06-28T13:26:00',9.46446,9.46457,9.46417,9.46417,39.12,9.46642,9.46653,9.46611,9.46626,38.35,True
'2018-06-28T13:27:00',9.46417,9.46481,9.46392,9.46472,52.61,9.46626,9.46677,9.46581,9.46667,51.1,False
'2018-06-28T13:28:00',9.46472,9.46472,9.4638,9.46402,65.47,9.46662,9.46662,9.46575,9.466,60.86,True
'2018-06-28T13:29:00',9.46406,9.46517,9.46406,9.46517,35.01,9.46603,9.46708,9.46603,9.46707,32.49,True
'2018-06-28T13:30:00',9.46517,9.46643,9.46517,9.46632,36.66,9.46706,9.46839,9.46706,9.46826,32.86,False
'2018-06-28T13:31:00',9.46632,9.46632,9.46527,9.46527,65.74,9.46809,9.46826,9.46718,9.46722,65.59,True
'2018-06-28T13:32:00',9.46527,9.4655,9.46482,9.4655,44.82,9.46712,9.46754,9.46673,9.46754,38.61,False
'2018-06-28T13:33:00',9.46557,9.46583,9.46444,9.46447,74.2,9.46754,9.46778,9.46636,9.46639,69.98,False
'2018-06-28T13:34:00',9.46444,9.4645,9.46378,9.46432,57.2,9.46632,9.46639,9.46574,9.46615,54.48,False
'2018-06-28T13:35:00',9.46417,9.46499,9.46385,9.46432,76.09,9.46613,9.46679,9.46584,9.46614,66.11,True
'2018-06-28T13:36:00',9.46448,9.46568,9.46397,9.46559,49.1,9.46614,9.46727,9.46589,9.46709,48.61,True
'2018-06-28T13:37:00',9.46553,9.46596,9.46542,9.46596,35.25,9.46709,9.46749,9.46709,9.46736,33.0,True
'2018-06-28T13:38:00',9.46596,9.46646,9.46583,9.46624,48.7,9.46767,9.46841,9.46767,9.46816,54.27,True
'2018-06-28T13:39:00',9.46619,9.46644,9.46619,9.46627,26.65,9.46815,9.46829,9.46815,9.46825,28.05,True
'2018-06-28T13:40:00',9.46627,9.46905,9.46627,9.46852,100.14,9.46825,9.47104,9.46822,9.47048,114.12,False
'2018-06-28T13:41:00',9.46852,9.4691,9.46743,9.4682,71.5,9.47048,9.47106,9.46934,9.47016,105.1,False
'2018-06-28T13:42:00',9.4682,9.46844,9.46778,9.46783,51.0,9.47016,9.4704,9.46954,9.46974,63.16,True
'2018-06-28T13:43:00',9.46783,9.46908,9.4677,9.46877,56.27,9.46954,9.47101,9.46954,9.47066,68.46,False
'2018-06-28T13:44:00',9.46877,9.46883,9.46832,9.46845,54.95,9.47066,9.47079,9.47034,9.47034,63.02,True
'2018-06-28T13:45:00',9.46838,9.46874,9.46825,9.46869,33.35,9.47034,9.47068,9.47009,9.47068,28.73,False
'2018-06-28T13:46:00',9.46876,9.46876,9.46701,9.46737,151.94,9.47068,9.47068,9.46893,9.46919,145.57,False
'2018-06-28T13:47:00',9.46747,9.46821,9.46692,9.46704,106.07,9.46919,9.47017,9.46867,9.46877,118.84,True
'2018-06-28T13:48:00',9.46704,9.46724,9.46697,9.46724,43.87,9.46872,9.46897,9.46872,9.46882,74.5,False
'2018-06-28T13:49:00',9.46734,9.46734,9.46682,9.46704,26.5,9.46882,9.4689,9.46857,9.4689,37.75,True
'2018-06-28T13:50:00',9.46715,9.46963,9.46704,9.46946,55.62,9.4689,9.47146,9.4689,9.47134,67.23,True
'2018-06-28T13:51:00',9.46951,9.46973,9.46943,9.46953,26.74,9.47134,9.47146,9.47116,9.47127,26.11,True
'2018-06-28T13:52:00',9.46941,9.46965,9.46941,9.46957,20.0,9.47127,9.47156,9.47127,9.47156,24.93,False
'2018-06-28T13:53:00',9.46962,9.46969,9.46957,9.46963,14.12,9.47154,9.47156,9.47136,9.47136,14.74,True
'2018-06-28T13:54:00',9.46968,9.46968,9.46889,9.46963,40.11,9.47136,9.4716,9.47079,9.47149,45.87,False
'2018-06-28T13:55:00',9.46963,9.46966,9.46874,9.46882,85.34,9.47158,9.47172,9.47041,9.47086,96.44,False
'2018-06-28T13:56:00',9.46882,9.46884,9.46574,9.46579,49.06,9.47086,9.47086,9.46756,9.46756,55.19,False
'2018-06-28T13:57:00',9.46564,9.46632,9.46553,9.46567,65.26,9.46756,9.46843,9.46755,9.46759,60.33,True
'2018-06-28T13:58:00',9.46566,9.4678,9.46566,9.46772,60.66,9.46759,9.4698,9.46759,9.4698,45.95,True
'2018-06-28T13:59:00',9.4678,9.46971,9.4678,9.46894,75.85,9.46981,9.47186,9.46981,9.47086,54.5,True
'2018-06-28T14:00:00',9.46886,9.47157,9.46886,9.47051,213.24,9.47086,9.47334,9.47086,9.47245,195.74,True
'2018-06-28T14:01:00',9.47038,9.47134,9.46996,9.47062,134.64,9.4723,9.47329,9.47192,9.47249,107.87,False
'2018-06-28T14:02:00',9.47062,9.47141,9.47036,9.47036,59.57,9.47249,9.47338,9.47232,9.47232,46.5,False
'2018-06-28T14:03:00',9.47035,9.47035,9.46832,9.46928,104.93,9.47231,9.47231,9.47028,9.47124,102.98,True
'2018-06-28T14:04:00',9.46926,9.47321,9.46925,9.47307,129.7,9.47122,9.47517,9.47121,9.47503,101.33,True
'2018-06-28T14:05:00',9.4732,9.47538,9.4718,9.47315,134.17,9.47516,9.47726,9.47405,9.47511,135.78,True
'2018-06-28T14:06:00',9.47328,9.47369,9.47274,9.47369,86.92,9.47524,9.47565,9.47457,9.47565,104.9,False
'2018-06-28T14:07:00',9.47369,9.4737,9.47244,9.47244,44.58,9.47565,9.47571,9.47429,9.47432,48.83,False
'2018-06-28T14:08:00',9.47244,9.47298,9.47087,9.47164,85.81,9.47435,9.47494,9.47292,9.47362,103.73,True
'2018-06-28T14:09:00',9.47164,9.47389,9.47083,9.4724,114.4,9.47362,9.47585,9.47279,9.47436,121.89,True
'2018-06-28T14:10:00',9.4723,9.47482,9.4723,9.47276,150.22,9.47426,9.47678,9.47426,9.47455,133.49,False
'2018-06-28T14:11:00',9.47259,9.47264,9.47167,9.47174,59.81,9.47455,9.47455,9.47346,9.47346,65.79,True
'2018-06-28T14:12:00',9.47167,9.47224,9.47164,9.47224,59.61,9.47357,9.47415,9.47351,9.474,73.2,True
'2018-06-28T14:13:00',9.47224,9.47257,9.47164,9.47257,83.48,9.47385,9.47453,9.47347,9.47453,89.43,True
'2018-06-28T14:14:00',9.47253,9.47492,9.47234,9.47308,161.09,9.47449,9.47688,9.47432,9.47504,130.52,False
'2018-06-28T14:15:00',9.47304,9.47375,9.47149,9.47251,127.26,9.47489,9.47586,9.47345,9.47447,98.33,False
'2018-06-28T14:16:00',9.47251,9.47322,9.47037,9.47093,98.58,9.47434,9.47518,9.47253,9.47289,85.95,True
'2018-06-28T14:17:00',9.47154,9.47423,9.47154,9.47341,95.05,9.4735,9.47619,9.47337,9.47534,78.6,True
'2018-06-28T14:18:00',9.47338,9.47732,9.47325,9.47524,126.99,9.47534,9.4793,9.47521,9.47737,124.02,False
'2018-06-28T14:19:00',9.47534,9.47534,9.47243,9.47397,93.59,9.47737,9.47737,9.47439,9.47593,108.67,True
'2018-06-28T14:20:00',9.47418,9.47729,9.47418,9.47483,113.07,9.47614,9.47912,9.47614,9.47679,80.3,True
'2018-06-28T14:21:00',9.47484,9.47777,9.47484,9.47764,58.0,9.47679,9.47937,9.47679,9.47928,66.8,False
'2018-06-28T14:22:00',9.47764,9.47764,9.47657,9.47722,76.5,9.47928,9.47928,9.47844,9.47898,94.38,False
'2018-06-28T14:23:00',9.47722,9.47743,9.47665,9.47715,84.2,9.47898,9.47924,9.4784,9.47896,101.65,True
'2018-06-28T14:24:00',9.47715,9.47753,9.4752,9.47719,90.91,9.47896,9.47944,9.47716,9.47913,122.9,True
'2018-06-28T14:25:00',9.47721,9.47845,9.47644,9.47784,70.41,9.47917,9.4802,9.47828,9.47976,83.25,False
'2018-06-28T14:26:00',9.4778,9.4778,9.47749,9.47775,15.74,9.47967,9.47967,9.47926,9.47954,15.5,False
'2018-06-28T14:27:00',9.47759,9.47786,9.4775,9.47768,18.74,9.47927,9.4796,9.47901,9.47901,18.5,True
'2018-06-28T14:28:00',9.4775,9.47782,9.47434,9.47781,89.87,9.47901,9.47952,9.47619,9.47938,85.28,False
'2018-06-28T14:29:00',9.47781,9.47784,9.47633,9.47638,65.55,9.47934,9.47936,9.47823,9.47837,57.0,True
'2018-06-28T14:30:00',9.47644,9.4803,9.47644,9.48026,168.13,9.47837,9.48357,9.47837,9.48222,146.34,True
'2018-06-28T14:31:00',9.48019,9.48181,9.48018,9.48147,35.62,9.48215,9.48346,9.48214,9.48296,34.37,False
'2018-06-28T14:32:00',9.48147,9.48147,9.48045,9.48045,47.59,9.48323,9.48324,9.48236,9.48241,48.34,False
'2018-06-28T14:33:00',9.48065,9.48109,9.47945,9.47946,89.8,9.48241,9.48295,9.48121,9.48121,91.45,False
'2018-06-28T14:34:00',9.47946,9.47946,9.47702,9.47702,91.48,9.48109,9.48109,9.47886,9.47896,98.95,True
'2018-06-28T14:35:00',9.47694,9.48383,9.47621,9.4832,136.79,9.4789,9.48596,9.47816,9.48506,124.55,False
'2018-06-28T14:36:00',9.4831,9.48351,9.48111,9.48163,138.32,9.48496,9.48547,9.483,9.48359,129.36,False
'2018-06-28T14:37:00',9.4816,9.48229,9.48033,9.48059,93.57,9.48358,9.48419,9.48229,9.48255,98.14,True
'2018-06-28T14:38:00',9.48082,9.4821,9.48024,9.48126,63.86,9.48246,9.48397,9.48213,9.48322,72.09,False
'2018-06-28T14:39:00',9.48148,9.48148,9.48016,9.48075,46.47,9.48344,9.48344,9.48212,9.48284,44.57,True
'2018-06-28T14:40:00',9.48084,9.48201,9.48084,9.48152,37.37,9.48284,9.48384,9.48271,9.48332,40.25,True
'2018-06-28T14:41:00',9.48152,9.48262,9.48152,9.48154,50.6,9.48348,9.48445,9.48342,9.48342,69.85,False
'2018-06-28T14:42:00',9.4815,9.48254,9.48046,9.481,93.41,9.48342,9.48442,9.48238,9.48282,127.41,True
'2018-06-28T14:43:00',9.4813,9.48192,9.48104,9.48192,81.16,9.48282,9.48377,9.48272,9.48373,113.5,True
'2018-06-28T14:44:00',9.48163,9.4845,9.48163,9.4841,94.58,9.48373,9.48646,9.48373,9.48602,102.63,False
'2018-06-28T14:45:00',9.4841,9.48414,9.48327,9.48367,56.19,9.48577,9.48586,9.48516,9.48516,59.17,False
'2018-06-28T14:46:00',9.48352,9.48361,9.48149,9.48191,64.54,9.48516,9.48516,9.48347,9.48356,66.85,False
'2018-06-28T14:47:00',9.48191,9.48191,9.48004,9.48153,61.37,9.48366,9.48376,9.482,9.48349,70.37,True
'2018-06-28T14:48:00',9.48158,9.48178,9.48148,9.48178,31.87,9.48351,9.48366,9.48339,9.48366,31.5,False
'2018-06-28T14:49:00',9.48178,9.48178,9.48136,9.48145,37.0,9.48359,9.48359,9.48316,9.48327,37.74,False
'2018-06-28T14:50:00',9.48134,9.48134,9.48065,9.48098,31.0,9.48302,9.48321,9.48242,9.48267,31.37,False
'2018-06-28T14:51:00',9.48108,9.48108,9.47983,9.47986,45.86,9.48267,9.48272,9.48177,9.48177,48.38,True
'2018-06-28T14:52:00',9.47986,9.48072,9.47986,9.48052,49.83,9.48177,9.48268,9.48177,9.48248,46.48,True
'2018-06-28T14:53:00',9.48043,9.48122,9.48043,9.48118,52.02,9.48258,9.48309,9.48258,9.48287,43.0,True
'2018-06-28T14:54:00',9.48114,9.48317,9.48114,9.48288,77.92,9.48287,9.48513,9.48287,9.48483,75.51,False
'2018-06-28T14:55:00',9.48287,9.48364,9.48093,9.48099,83.46,9.48483,9.48544,9.48289,9.48295,96.88,True
'2018-06-28T14:56:00',9.48098,9.48228,9.4808,9.482,115.74,9.48294,9.48416,9.48276,9.48386,154.95,False
'2018-06-28T14:57:00',9.482,9.48206,9.47954,9.47954,89.7,9.48377,9.48382,9.48128,9.48128,97.52,False
'2018-06-28T14:58:00',9.47954,9.47954,9.4765,9.47709,126.17,9.48129,9.48129,9.47827,9.47905,135.8,False
'2018-06-28T14:59:00',9.47724,9.4775,9.47388,9.47549,139.73,9.4792,9.47946,9.47599,9.4776,133.3,True
'2018-06-28T15:00:00',9.47554,9.47808,9.47554,9.4771,224.05,9.47763,9.48004,9.47755,9.47906,203.52,False
'2018-06-28T15:01:00',9.4771,9.47732,9.47561,9.47597,110.74,9.47906,9.4794,9.47758,9.47798,86.38,True
'2018-06-28T15:02:00',9.47597,9.47682,9.4754,9.47682,82.43,9.47798,9.47831,9.47711,9.47795,62.96,False
'2018-06-28T15:03:00',9.47682,9.47717,9.47605,9.47657,33.24,9.47794,9.47816,9.47746,9.47756,33.5,True
'2018-06-28T15:04:00',9.47657,9.47874,9.47657,9.47795,56.0,9.47766,9.47999,9.47756,9.47955,60.03,False
'2018-06-28T15:05:00',9.47795,9.47822,9.47622,9.47653,58.87,9.4795,9.47954,9.47801,9.47801,61.81,True
'2018-06-28T15:06:00',9.47653,9.4774,9.47625,9.47709,43.12,9.47811,9.47887,9.47782,9.47875,45.59,True
'2018-06-28T15:07:00',9.47709,9.47833,9.4767,9.47833,86.67,9.47865,9.47996,9.4783,9.47978,80.91,False
'2018-06-28T15:08:00',9.47833,9.47833,9.47667,9.47691,42.78,9.4799,9.4799,9.47873,9.47902,39.1,False
'2018-06-28T15:09:00',9.47692,9.47828,9.47592,9.47642,94.8,9.47902,9.48029,9.47799,9.47836,104.13,False
'2018-06-28T15:10:00',9.47642,9.4775,9.4752,9.47604,111.16,9.47846,9.47949,9.47725,9.47764,121.47,False
'2018-06-28T15:11:00',9.47597,9.4771,9.47592,9.47599,55.83,9.47764,9.47896,9.47755,9.47755,61.02,False
'2018-06-28T15:12:00',9.47592,9.47644,9.47384,9.47384,32.65,9.47755,9.47846,9.4758,9.4758,31.97,True
'2018-06-28T15:13:00',9.47475,9.4756,9.4733,9.4756,90.37,9.47599,9.47766,9.47529,9.47766,107.46,False
'2018-06-28T15:14:00',9.4757,9.4758,9.47304,9.47304,68.89,9.47766,9.47766,9.47499,9.47503,71.46,False
'2018-06-28T15:15:00',9.47304,9.47404,9.4723,9.47236,76.57,9.47506,9.47603,9.47435,9.47441,91.34,True
'2018-06-28T15:16:00',9.47236,9.47398,9.47069,9.47287,96.55,9.47431,9.4761,9.47281,9.4752,88.07,True
'2018-06-28T15:17:00',9.47323,9.47455,9.47323,9.47337,68.6,9.47534,9.47665,9.47534,9.47547,53.5,True
'2018-06-28T15:18:00',9.47337,9.47356,9.47266,9.47347,54.88,9.47547,9.47566,9.47476,9.47546,46.07,False
'2018-06-28T15:19:00',9.47337,9.47337,9.47184,9.47205,59.15,9.47546,9.47546,9.4738,9.47392,48.0,True
'2018-06-28T15:20:00',9.47207,9.47312,9.47203,9.47308,32.82,9.47392,9.47487,9.47392,9.47474,29.37,False
'2018-06-28T15:21:00',9.47302,9.47333,9.47243,9.47295,35.96,9.47474,9.47519,9.47434,9.47459,34.5,True
'2018-06-28T15:22:00',9.47291,9.47347,9.47291,9.47342,33.37,9.47459,9.47532,9.47459,9.47513,33.25,False
'2018-06-28T15:23:00',9.47336,9.47336,9.47185,9.47196,50.19,9.47513,9.47513,9.47382,9.47382,48.37,True
'2018-06-28T15:24:00',9.47194,9.47249,9.47179,9.47243,51.08,9.47382,9.47456,9.47382,9.47453,40.0,False
'2018-06-28T15:25:00',9.47243,9.47283,9.46963,9.46963,71.39,9.47453,9.47488,9.47174,9.47174,61.48,True
'2018-06-28T15:26:00',9.46979,9.47355,9.46979,9.47297,113.14,9.47165,9.47527,9.47165,9.47446,97.95,True
'2018-06-28T15:27:00',9.47298,9.47377,9.47274,9.47358,59.0,9.47446,9.47546,9.47406,9.47516,59.0,False
'2018-06-28T15:28:00',9.47358,9.47358,9.47318,9.47322,26.5,9.47506,9.47516,9.47466,9.47486,26.0,False
'2018-06-28T15:29:00',9.47321,9.47332,9.47184,9.47256,53.27,9.47486,9.47506,9.4738,9.47452,49.23,True
'2018-06-28T15:30:00',9.47257,9.47291,9.47162,9.47289,102.46,9.47452,9.47474,9.47359,9.47446,94.39,False
'2018-06-28T15:31:00',9.47285,9.47311,9.47201,9.47274,79.55,9.47456,9.47494,9.47383,9.4747,74.25,False
'2018-06-28T15:32:00',9.47283,9.47284,9.47205,9.47257,53.6,9.47484,9.47484,9.47401,9.47451,51.11,True
'2018-06-28T15:33:00',9.47265,9.47314,9.47234,9.47272,63.87,9.47459,9.47508,9.47419,9.47446,67.22,False
'2018-06-28T15:34:00',9.47272,9.47273,9.47108,9.47109,64.24,9.47459,9.47465,9.47304,9.47307,67.58,True
'2018-06-28T15:35:00',9.471,9.47142,9.47092,9.47129,50.5,9.47296,9.47338,9.47282,9.47311,54.59,True
'2018-06-28T15:36:00',9.47129,9.47179,9.47031,9.47133,47.89,9.47321,9.47346,9.47227,9.47345,55.07,True
'2018-06-28T15:37:00',9.47133,9.47182,9.47132,9.47174,76.05,9.47345,9.47381,9.47323,9.47376,88.49,True
'2018-06-28T15:38:00',9.47174,9.47294,9.47053,9.47187,68.89,9.47377,9.47476,9.47246,9.47388,55.87,False
'2018-06-28T15:39:00',9.47196,9.47196,9.47087,9.47087,51.87,9.47392,9.47392,9.4728,9.4728,50.49,False
'2018-06-28T15:40:00',9.47087,9.4711,9.46978,9.47029,97.65,9.47276,9.47308,9.47174,9.4722,83.24,False
'2018-06-28T15:41:00',9.47029,9.47029,9.46684,9.4684,98.65,9.47234,9.47234,9.4688,9.47036,86.44,True
'2018-06-28T15:42:00',9.46841,9.47166,9.46828,9.47138,134.17,9.47037,9.47362,9.47024,9.47334,103.08,False
'2018-06-28T15:43:00',9.47148,9.47162,9.46981,9.47048,114.28,9.47344,9.47358,9.47177,9.47246,97.83,True
'2018-06-28T15:44:00',9.47059,9.47225,9.47045,9.47199,167.71,9.47255,9.47425,9.47243,9.47416,117.43,True
'2018-06-28T15:45:00',9.47194,9.47668,9.47194,9.47653,150.64,9.47416,9.47864,9.47404,9.47849,127.79,False
'2018-06-28T15:46:00',9.47643,9.47787,9.47438,9.4756,174.43,9.4784,9.47983,9.47629,9.47761,157.1,True
'2018-06-28T15:47:00',9.4756,9.4773,9.47529,9.47654,148.21,9.47749,9.47926,9.47727,9.47849,169.39,True
'2018-06-28T15:48:00',9.47665,9.47875,9.47656,9.47806,103.91,9.47865,9.48054,9.47852,9.48002,130.85,False
'2018-06-28T15:49:00',9.47795,9.47795,9.47628,9.47744,96.36,9.47985,9.47985,9.47824,9.4794,107.84,False
'2018-06-28T15:50:00',9.4776,9.47808,9.4768,9.47692,72.5,9.47956,9.48004,9.47876,9.47909,75.56,True
'2018-06-28T15:51:00',9.4768,9.47712,9.47526,9.47712,85.3,9.47876,9.47906,9.47722,9.47906,83.68,True
'2018-06-28T15:52:00',9.47712,9.47848,9.47672,9.47804,95.76,9.47907,9.48056,9.47868,9.48,100.28,False
'2018-06-28T15:53:00',9.47773,9.47831,9.47591,9.47701,108.87,9.47969,9.48026,9.47787,9.47899,104.6,False
'2018-06-28T15:54:00',9.47701,9.47701,9.47269,9.47378,98.28,9.47885,9.47885,9.47465,9.47576,109.05,True
'2018-06-28T15:55:00',9.47378,9.47687,9.47378,9.47671,110.15,9.47576,9.47883,9.47576,9.47869,96.52,False
'2018-06-28T15:56:00',9.47688,9.47701,9.4739,9.47574,160.49,9.47886,9.47897,9.47586,9.4777,115.26,True
'2018-06-28T15:57:00',9.47573,9.47738,9.47571,9.47649,147.41,9.4777,9.47954,9.4777,9.47845,126.5,True
'2018-06-28T15:58:00',9.47649,9.48104,9.47649,9.48009,124.72,9.47845,9.48263,9.47845,9.48184,109.35,False
'2018-06-28T15:59:00',9.48009,9.48065,9.4779,9.47826,152.93,9.48182,9.48236,9.47944,9.47992,143.99,False
'2018-06-28T16:00:00',9.47826,9.47826,9.47495,9.47699,150.83,9.47995,9.47995,9.47632,9.47849,147.12,False
'2018-06-28T16:01:00',9.47711,9.47715,9.47314,9.47418,171.32,9.47849,9.47849,9.47477,9.47594,163.23,True
'2018-06-28T16:02:00',9.47418,9.4756,9.47266,9.47547,129.44,9.476,9.47756,9.47462,9.47743,126.38,False
'2018-06-28T16:03:00',9.47547,9.47547,9.47314,9.47528,117.72,9.47743,9.47743,9.47525,9.47738,131.32,True
'2018-06-28T16:04:00',9.47514,9.47783,9.47514,9.47783,96.29,9.47738,9.47996,9.47733,9.47976,79.4,False
'2018-06-28T16:05:00',9.47778,9.47866,9.47644,9.47693,151.61,9.47976,9.48076,9.47858,9.47918,117.01,False
'2018-06-28T16:06:00',9.47704,9.47705,9.4745,9.47524,172.17,9.47903,9.47919,9.47676,9.47739,167.97,True
'2018-06-28T16:07:00',9.47524,9.47794,9.47524,9.47676,176.12,9.47739,9.47982,9.47739,9.47887,186.32,True
'2018-06-28T16:08:00',9.47694,9.48134,9.47677,9.48087,180.85,9.47887,9.48322,9.47854,9.48297,177.44,False
'2018-06-28T16:09:00',9.48084,9.48094,9.47934,9.47965,105.52,9.48275,9.48275,9.48145,9.4819,92.56,True
'2018-06-28T16:10:00',9.47963,9.48104,9.47774,9.48073,118.5,9.48156,9.48299,9.47988,9.48299,111.4,False
'2018-06-28T16:11:00',9.48073,9.48154,9.47741,9.47777,183.45,9.48296,9.48356,9.47956,9.47998,171.75,False
'2018-06-28T16:12:00',9.47784,9.47906,9.47634,9.47671,203.19,9.48009,9.4813,9.4783,9.47895,195.25,False
'2018-06-28T16:13:00',9.47678,9.47858,9.47412,9.47479,174.03,9.47895,9.48078,9.47637,9.47704,168.94,False
'2018-06-28T16:14:00',9.47479,9.47584,9.47364,9.47391,181.93,9.47704,9.47781,9.47559,9.47616,157.73,False
'2018-06-28T16:15:00',9.47394,9.47504,9.47024,9.47057,164.36,9.47616,9.47713,9.47269,9.47282,141.87,True
'2018-06-28T16:16:00',9.47051,9.47364,9.47051,9.47364,126.66,9.47268,9.47561,9.47268,9.47539,124.33,True
'2018-06-28T16:17:00',9.47364,9.47464,9.47364,9.47401,139.98,9.47539,9.47669,9.47539,9.47629,122.42,False
'2018-06-28T16:18:00',9.47404,9.47514,9.47379,9.47387,158.91,9.47629,9.47715,9.47572,9.47583,137.16,True
'2018-06-28T16:19:00',9.47384,9.47589,9.47378,9.47532,243.51,9.47573,9.47787,9.47569,9.47729,207.77,True
'2018-06-28T16:20:00',9.47557,9.48086,9.47557,9.48084,257.39,9.47738,9.48282,9.47738,9.4828,238.72,False
'2018-06-28T16:21:00',9.48071,9.48075,9.47782,9.47782,121.79,9.48267,9.48271,9.47978,9.47978,130.59,False
'2018-06-28T16:22:00',9.47793,9.4783,9.4769,9.47753,89.32,9.47989,9.48026,9.47886,9.4797,94.27,True
'2018-06-28T16:23:00',9.47753,9.47957,9.47749,9.47944,153.36,9.4797,9.48145,9.47945,9.48138,108.32,False
'2018-06-28T16:24:00',9.47944,9.47944,9.47808,9.47813,99.46,9.48138,9.48138,9.48004,9.48009,110.51,False
'2018-06-28T16:25:00',9.47806,9.47936,9.47666,9.47682,191.99,9.48002,9.4811,9.47876,9.47891,195.38,False
'2018-06-28T16:26:00',9.47683,9.47683,9.47362,9.47487,168.64,9.47893,9.47893,9.47573,9.47697,169.02,True
'2018-06-28T16:27:00',9.47487,9.47656,9.47455,9.47656,97.58,9.47697,9.47867,9.47652,9.47867,115.1,True
'2018-06-28T16:28:00',9.47644,9.47858,9.4764,9.47858,118.13,9.47854,9.48068,9.4785,9.48068,122.44,True
'2018-06-28T16:29:00',9.47858,9.48074,9.47803,9.48074,117.58,9.48068,9.48183,9.47925,9.48136,111.16,True
'2018-06-28T16:30:00',9.4804,9.48128,9.47906,9.48045,130.37,9.48136,9.48242,9.48099,9.48204,143.33,False
'2018-06-28T16:31:00',9.48045,9.48091,9.47841,9.47929,139.39,9.48214,9.48249,9.48027,9.48121,151.18,True
'2018-06-28T16:32:00',9.47939,9.47953,9.47908,9.47944,69.37,9.48121,9.48136,9.48091,9.48126,69.37,False
'2018-06-28T16:33:00',9.47947,9.47959,9.47801,9.47885,114.33,9.48126,9.48134,9.47987,9.48086,118.55,True
'2018-06-28T16:34:00',9.47891,9.48088,9.47782,9.48088,162.99,9.48081,9.4829,9.47974,9.4829,139.12,False
'2018-06-28T16:35:00',9.48083,9.48096,9.47875,9.48004,148.03,9.4829,9.4829,9.48066,9.48214,161.23,False
'2018-06-28T16:36:00',9.48007,9.48054,9.47753,9.47767,110.24,9.48214,9.48235,9.47954,9.47965,125.11,True
'2018-06-28T16:37:00',9.47763,9.47974,9.47759,9.47863,121.24,9.47965,9.48149,9.47965,9.48059,125.49,True
'2018-06-28T16:38:00',9.47864,9.48008,9.47839,9.48008,145.41,9.4807,9.48211,9.4805,9.48211,156.6,False
'2018-06-28T16:39:00',9.48008,9.48008,9.47717,9.4774,189.54,9.48211,9.48211,9.47927,9.47951,172.47,True
'2018-06-28T16:40:00',9.47779,9.47858,9.47718,9.47807,120.14,9.47992,9.48077,9.47922,9.48018,101.67,True
'2018-06-28T16:41:00',9.47809,9.48102,9.47809,9.48102,103.82,9.48018,9.48295,9.48001,9.48281,97.4,False
'2018-06-28T16:42:00',9.4809,9.48124,9.47771,9.479,102.87,9.48268,9.48289,9.47967,9.48096,112.07,False
'2018-06-28T16:43:00',9.47896,9.47896,9.476,9.477,108.99,9.48092,9.48092,9.47811,9.4791,125.46,False
'2018-06-28T16:44:00',9.47692,9.47703,9.47521,9.47533,80.83,9.47898,9.4792,9.47778,9.47797,84.87,True
'2018-06-28T16:45:00',9.47518,9.47816,9.47464,9.47811,145.8,9.47788,9.48027,9.47701,9.48022,133.73,True
'2018-06-28T16:46:00',9.47844,9.4797,9.47744,9.47925,106.8,9.48045,9.48181,9.47952,9.48135,98.66,True
'2018-06-28T16:47:00',9.47915,9.48085,9.47887,9.48083,120.28,9.48125,9.48294,9.48098,9.48289,104.21,False
'2018-06-28T16:48:00',9.48083,9.48163,9.4792,9.48064,117.77,9.48286,9.48374,9.4813,9.48272,104.28,True
'2018-06-28T16:49:00',9.48065,9.48202,9.48042,9.48202,104.74,9.48275,9.48397,9.4824,9.48388,90.53,True
'2018-06-28T16:50:00',9.48202,9.48271,9.48193,9.48271,43.48,9.48387,9.4846,9.48358,9.4846,42.35,True
'2018-06-28T16:51:00',9.48282,9.48289,9.48123,9.48278,57.46,9.4846,9.48472,9.48319,9.48463,55.36,False
'2018-06-28T16:52:00',9.48267,9.48267,9.47945,9.48036,70.93,9.48463,9.48473,9.48137,9.48201,70.2,False
'2018-06-28T16:53:00',9.48059,9.48073,9.47784,9.47799,117.14,9.48201,9.48261,9.4798,9.47995,105.97,True
'2018-06-28T16:54:00',9.47812,9.48008,9.477,9.47971,147.48,9.48008,9.48204,9.47896,9.48167,116.86,False
'2018-06-28T16:55:00',9.47985,9.47985,9.47781,9.4789,121.37,9.48181,9.48181,9.47981,9.481,90.11,False
'2018-06-28T16:56:00',9.4789,9.47932,9.47743,9.47775,124.94,9.481,9.4813,9.47941,9.47971,101.0,True
'2018-06-28T16:57:00',9.47776,9.48265,9.47758,9.48254,158.48,9.47972,9.48466,9.47946,9.4845,129.43,True
'2018-06-28T16:58:00',9.48247,9.48395,9.48111,9.48311,163.18,9.48443,9.48591,9.48307,9.48486,149.73,True
'2018-06-28T16:59:00',9.48311,9.48337,9.48129,9.48316,139.25,9.48496,9.48546,9.48343,9.48516,130.72,True
'2018-06-28T17:00:00',9.48316,9.48344,9.48199,9.48334,111.19,9.48486,9.48527,9.48409,9.48527,122.34,False
'2018-06-28T17:01:00',9.48334,9.48344,9.47945,9.481,196.78,9.48525,9.48542,9.48183,9.4831,289.35,False
'2018-06-28T17:02:00',9.48097,9.48243,9.4793,9.48068,84.23,9.48342,9.48443,9.48162,9.48278,120.19,True
'2018-06-28T17:03:00',9.48058,9.48257,9.48053,9.48167,117.96,9.48268,9.48453,9.48259,9.48384,148.53,True
'2018-06-28T17:04:00',9.4817,9.483,9.48124,9.48257,111.89,9.48384,9.48483,9.48314,9.48416,127.98,True
'2018-06-28T17:05:00',9.48257,9.485,9.48193,9.48382,120.73,9.48416,9.48626,9.48372,9.48559,123.71,True
'2018-06-28T17:06:00',9.48382,9.48458,9.48382,9.48424,176.76,9.48555,9.48582,9.48551,9.48581,161.5,True
'2018-06-28T17:07:00',9.48424,9.4872,9.48424,9.48574,171.09,9.48583,9.48928,9.4858,9.48753,136.34,False
'2018-06-28T17:08:00',9.48574,9.48574,9.48498,9.48498,70.57,9.48753,9.4877,9.48686,9.48709,66.78,False
'2018-06-28T17:09:00',9.48486,9.4855,9.48478,9.48509,120.77,9.48684,9.4874,9.48636,9.48666,96.15,False
'2018-06-28T17:10:00',9.485,9.48534,9.48404,9.48435,53.42,9.48676,9.48706,9.48586,9.48626,36.36,True
'2018-06-28T17:11:00',9.48421,9.48559,9.48421,9.48559,142.84,9.48617,9.48746,9.48617,9.48746,92.0,False
'2018-06-28T17:12:00',9.48559,9.48617,9.48534,9.48542,82.67,9.4874,9.48806,9.48676,9.48676,52.97,True
'2018-06-28T17:13:00',9.48535,9.48925,9.48535,9.48908,135.3,9.48676,9.49147,9.48676,9.49104,102.68,False
'2018-06-28T17:14:00',9.48908,9.49078,9.48874,9.48903,173.23,9.49104,9.49276,9.49062,9.49076,124.13,False
'2018-06-28T17:15:00',9.4888,9.489,9.48732,9.48777,137.86,9.49072,9.49076,9.48928,9.48973,108.45,False
'2018-06-28T17:16:00',9.48777,9.48942,9.4862,9.48705,175.8,9.48973,9.49077,9.48816,9.48901,138.88,False
'2018-06-28T17:17:00',9.48705,9.48719,9.48544,9.48584,168.42,9.48901,9.48915,9.48742,9.4878,116.94,True
'2018-06-28T17:18:00',9.48595,9.48634,9.48557,9.48624,109.23,9.48791,9.48836,9.48743,9.48782,88.17,False
'2018-06-28T17:19:00',9.48659,9.48698,9.48226,9.48371,133.72,9.48782,9.4883,9.48422,9.48565,163.85,True
'2018-06-28T17:20:00',9.48401,9.48597,9.48401,9.48562,76.56,9.48565,9.48775,9.48565,9.48706,85.83,True
'2018-06-28T17:21:00',9.48567,9.48832,9.48567,9.48832,64.85,9.48706,9.49019,9.48696,9.48986,65.61,False
'2018-06-28T17:22:00',9.48832,9.48925,9.48605,9.48703,142.07,9.48996,9.49066,9.48796,9.48886,140.35,False
'2018-06-28T17:23:00',9.48703,9.48727,9.48421,9.48421,127.3,9.48893,9.48906,9.48616,9.48617,117.8,True
'2018-06-28T17:24:00',9.48433,9.48634,9.48396,9.48618,80.44,9.48629,9.48826,9.48587,9.48814,67.37,False
'2018-06-28T17:25:00',9.48631,9.48694,9.48513,9.48616,102.44,9.48827,9.4889,9.48709,9.48812,89.85,True
'2018-06-28T17:26:00',9.48602,9.48674,9.48338,9.48661,106.81,9.48798,9.48876,9.48534,9.48876,93.48,True
'2018-06-28T17:27:00',9.48681,9.48713,9.48596,9.48679,74.86,9.48876,9.48906,9.48794,9.48884,90.5,True
'2018-06-28T17:28:00',9.4868,9.4871,9.48561,9.487,104.09,9.48884,9.48903,9.48754,9.48864,115.3,False
'2018-06-28T17:29:00',9.48695,9.4871,9.48601,9.48685,72.64,9.48864,9.48886,9.48767,9.48864,75.05,False
'2018-06-28T17:30:00',9.48685,9.48695,9.48608,9.48608,43.24,9.48881,9.48886,9.48777,9.48777,42.87,False
'2018-06-28T17:31:00',9.48599,9.48657,9.48428,9.48433,143.1,9.48777,9.48836,9.48624,9.48624,125.74,True
'2018-06-28T17:32:00',9.48425,9.48703,9.484,9.48701,101.7,9.48621,9.48877,9.48592,9.48862,90.35,False
'2018-06-28T17:33:00',9.48684,9.48704,9.48525,9.48525,47.31,9.48862,9.48862,9.48716,9.48716,42.74,True
'2018-06-28T17:34:00',9.48525,9.48686,9.48525,9.48557,62.11,9.48716,9.48884,9.48701,9.48753,64.24,False
'2018-06-28T17:35:00',9.48581,9.48616,9.48372,9.48378,57.66,9.48729,9.48804,9.48561,9.48574,50.5,True
'2018-06-28T17:36:00',9.48381,9.48396,9.4826,9.48389,49.33,9.48577,9.48587,9.48451,9.48582,45.37,True
'2018-06-28T17:37:00',9.48389,9.48476,9.48362,9.48476,33.72,9.48582,9.48672,9.48576,9.48672,32.85,True
'2018-06-28T17:38:00',9.48484,9.48629,9.48475,9.48532,174.57,9.48672,9.48807,9.48668,9.48723,158.1,False
'2018-06-28T17:39:00',9.48532,9.48532,9.48255,9.48308,184.29,9.48703,9.48703,9.48443,9.48504,155.35,True
'2018-06-28T17:40:00',9.48279,9.48476,9.48273,9.48472,196.08,9.48475,9.48669,9.48468,9.48659,186.87,False
'2018-06-28T17:41:00',9.48472,9.48649,9.48445,9.48446,112.21,9.48631,9.48845,9.48631,9.48666,101.18,False
'2018-06-28T17:42:00',9.48465,9.48479,9.484,9.48406,23.48,9.48663,9.4869,9.48589,9.48615,25.59,False
'2018-06-28T17:43:00',9.48424,9.48424,9.48375,9.48382,11.24,9.48615,9.48615,9.48571,9.48578,11.12,False
'2018-06-28T17:44:00',9.48381,9.48387,9.48375,9.48378,12.0,9.48577,9.48584,9.48571,9.48574,12.12,False
'2018-06-28T17:45:00',9.48379,9.48387,9.48351,9.48372,19.37,9.48575,9.48589,9.48558,9.4857,21.22,False
'2018-06-28T17:46:00',9.48373,9.48389,9.48105,9.48105,90.67,9.48569,9.48606,9.48296,9.48297,102.05,False
'2018-06-28T17:47:00',9.48109,9.48133,9.47783,9.47898,95.23,9.48305,9.48329,9.47979,9.48094,100.0,True
'2018-06-28T17:48:00',9.47917,9.4797,9.47837,9.47934,61.94,9.48131,9.48181,9.48033,9.48124,63.18,True
'2018-06-28T17:49:00',9.47934,9.48157,9.47934,9.47984,106.16,9.48124,9.48353,9.48124,9.48178,96.48,True
'2018-06-28T17:50:00',9.47992,9.48016,9.47977,9.47991,28.0,9.48188,9.48196,9.48168,9.48181,29.48,True
'2018-06-28T17:51:00',9.47991,9.48047,9.47978,9.48026,27.12,9.48186,9.48243,9.48171,9.48238,27.24,True
'2018-06-28T17:52:00',9.48026,9.48145,9.48026,9.48126,30.85,9.48238,9.48341,9.48238,9.48314,31.11,False
'2018-06-28T17:53:00',9.48117,9.48117,9.47904,9.4797,77.21,9.48314,9.48314,9.481,9.48166,76.2,True
'2018-06-28T17:54:00',9.47982,9.48029,9.47967,9.4802,57.33,9.48178,9.48224,9.48163,9.48216,54.49,True
'2018-06-28T17:55:00',9.4802,9.48045,9.47996,9.48045,36.86,9.48216,9.48235,9.48186,9.48235,35.12,True
'2018-06-28T17:56:00',9.48045,9.48117,9.48045,9.48109,56.08,9.4825,9.48315,9.48215,9.48284,55.81,True
'2018-06-28T17:57:00',9.48109,9.48256,9.48109,9.48256,114.84,9.48303,9.48449,9.48303,9.48444,95.11,True
'2018-06-28T17:58:00',9.48256,9.48322,9.48256,9.48293,75.36,9.48444,9.48518,9.48417,9.48481,73.37,False
'2018-06-28T17:59:00',9.48293,9.48293,9.48161,9.48174,64.67,9.4847,9.48509,9.48377,9.4843,60.32,True
'2018-06-28T18:00:00',9.48211,9.48323,9.48171,9.4832,67.91,9.48454,9.48519,9.48411,9.48516,61.29,False
'2018-06-28T18:01:00',9.4832,9.4832,9.48146,9.48146,62.72,9.48516,9.48516,9.48326,9.48326,78.45,False
'2018-06-28T18:02:00',9.48138,9.48158,9.47997,9.48019,94.66,9.48326,9.48326,9.48156,9.48176,79.0,False
'2018-06-28T18:03:00',9.48016,9.48022,9.47985,9.48013,43.85,9.48176,9.48176,9.48176,9.48176,36.0,True
'2018-06-28T18:04:00',9.48011,9.48017,9.47993,9.48014,45.32,9.48176,9.48177,9.48176,9.48176,37.0,False
'2018-06-28T18:05:00',9.48004,9.48011,9.47942,9.47965,50.35,9.48176,9.48176,9.48106,9.48106,39.0,False
'2018-06-28T18:06:00',9.47967,9.47984,9.47917,9.47917,26.71,9.48106,9.48107,9.48076,9.48076,23.0,True
'2018-06-28T18:07:00',9.47916,9.48015,9.47916,9.47943,67.16,9.48076,9.48195,9.48076,9.48154,63.99,True
'2018-06-28T18:08:00',9.47943,9.48313,9.47935,9.48313,92.4,9.48154,9.48523,9.48142,9.48523,111.5,False
'2018-06-28T18:09:00',9.48323,9.48331,9.48281,9.4831,43.74,9.48524,9.48538,9.48505,9.48511,33.22,False
'2018-06-28T18:10:00',9.4831,9.4831,9.4821,9.48235,65.54,9.48511,9.48511,9.48412,9.48433,61.0,False
'2018-06-28T18:11:00',9.48232,9.48233,9.48191,9.48197,37.99,9.48433,9.48443,9.48409,9.48412,29.12,True
'2018-06-28T18:12:00',9.48194,9.48222,9.48194,9.48217,44.45,9.48401,9.48428,9.48389,9.48428,31.0,True
'2018-06-28T18:13:00',9.48214,9.48267,9.48214,9.48238,32.05,9.48419,9.48474,9.48415,9.48448,30.74,True
'2018-06-28T18:14:00',9.4824,9.48332,9.48237,9.48309,77.38,9.48449,9.48545,9.48449,9.48519,85.67,True
'2018-06-28T18:15:00',9.483,9.48459,9.48295,9.4843,66.15,9.48533,9.48666,9.48505,9.48642,61.89,True
'2018-06-28T18:16:00',9.48436,9.48515,9.4843,9.48497,47.81,9.48646,9.48725,9.48645,9.48708,44.59,True
'2018-06-28T18:17:00',9.48497,9.48533,9.48484,9.48527,54.23,9.48721,9.48749,9.48694,9.48746,41.11,True
'2018-06-28T18:18:00',9.48527,9.48559,9.48507,9.48559,29.84,9.48749,9.48774,9.48729,9.4877,29.34,False
'2018-06-28T18:19:00',9.48552,9.48555,9.48496,9.48506,19.07,9.48764,9.48765,9.48717,9.48717,17.1,True
'2018-06-28T18:20:00',9.48525,9.48544,9.48499,9.48544,20.85,9.48735,9.48775,9.48717,9.48775,26.46,True
'2018-06-28T18:21:00',9.48564,9.48574,9.48535,9.48569,27.37,9.48776,9.48784,9.48756,9.48782,34.43,False
'2018-06-28T18:22:00',9.48569,9.48585,9.48491,9.48526,45.32,9.48782,9.48803,9.48702,9.48753,46.3,False
'2018-06-28T18:23:00',9.48528,9.48554,9.48528,9.48528,30.37,9.48738,9.48764,9.48738,9.48739,40.37,False
'2018-06-28T18:24:00',9.48523,9.48558,9.48497,9.48524,31.22,9.48742,9.48768,9.48695,9.4872,27.96,False
'2018-06-28T18:25:00',9.48524,9.48524,9.48495,9.48512,16.0,9.4872,9.4872,9.48708,9.48708,16.74,False
'2018-06-28T18:26:00',9.4851,9.4851,9.48449,9.48451,47.93,9.48706,9.48712,9.48619,9.48619,47.07,False
'2018-06-28T18:27:00',9.48443,9.48444,9.484,9.484,16.58,9.48621,9.48621,9.48585,9.48585,12.0,False
'2018-06-28T18:28:00',9.48427,9.48427,9.48164,9.48179,67.3,9.48585,9.48585,9.48308,9.48325,61.0,False
'2018-06-28T18:29:00',9.48159,9.48177,9.48124,9.48142,47.59,9.48325,9.48341,9.48297,9.48298,45.0,False
'2018-06-28T18:30:00',9.48137,9.48141,9.48097,9.48126,38.21,9.48298,9.48301,9.48276,9.48279,35.0,True
'2018-06-28T18:31:00',9.48126,9.48139,9.48099,9.48137,38.61,9.48277,9.48297,9.48273,9.48297,36.0,True
'2018-06-28T18:32:00',9.48137,9.48146,9.48131,9.48131,31.93,9.48302,9.48339,9.48302,9.48317,24.0,True
'2018-06-28T18:33:00',9.48131,9.48257,9.48122,9.48257,76.59,9.48317,9.48435,9.48292,9.48435,58.0,False
'2018-06-28T18:34:00',9.4827,9.4839,9.48241,9.48241,124.26,9.48441,9.48579,9.4844,9.4844,95.37,False
'2018-06-28T18:35:00',9.48236,9.48239,9.48157,9.48158,47.05,9.48433,9.48442,9.48361,9.48367,34.0,True
'2018-06-28T18:36:00',9.48201,9.48254,9.48176,9.4823,41.3,9.48373,9.48427,9.48373,9.48427,31.0,True
'2018-06-28T18:37:00',9.48231,9.48302,9.48231,9.48283,34.2,9.48427,9.48498,9.48427,9.48487,23.0,True
'2018-06-28T18:38:00',9.48291,9.48375,9.48291,9.48375,47.07,9.48499,9.48552,9.48499,9.48552,32.0,True
'2018-06-28T18:39:00',9.48375,9.48375,9.48346,9.48369,89.8,9.48554,9.48572,9.48524,9.48567,60.0,False
'2018-06-28T18:40:00',9.48367,9.48367,9.4834,9.48347,43.34,9.48567,9.48567,9.4854,9.48557,32.5,True
'2018-06-28T18:41:00',9.48347,9.48376,9.4834,9.48376,40.18,9.48557,9.4857,9.4855,9.48567,29.0,False
'2018-06-28T18:42:00',9.48375,9.48379,9.48364,9.48364,37.41,9.48567,9.48578,9.4855,9.4855,27.0,True
'2018-06-28T18:43:00',9.48364,9.48434,9.4835,9.48394,47.72,9.48543,9.48576,9.48538,9.48568,34.0,False
'2018-06-28T18:44:00',9.48384,9.48396,9.48384,9.48396,41.55,9.48568,9.48578,9.48552,9.48558,28.0,True
'2018-06-28T18:45:00',9.48396,9.48471,9.48392,9.48445,53.67,9.48558,9.48639,9.48558,9.48636,35.0,True
'2018-06-28T18:46:00',9.48446,9.48483,9.48443,9.48477,44.18,9.48626,9.4866,9.48624,9.48652,30.5,True
'2018-06-28T18:47:00',9.48485,9.48501,9.48483,9.48501,17.94,9.48652,9.48696,9.48652,9.48691,13.0,False
'2018-06-28T18:48:00',9.48505,9.48516,9.48493,9.48501,30.78,9.48683,9.48694,9.48676,9.48683,23.0,False
'2018-06-28T18:49:00',9.48503,9.48503,9.48069,9.48069,57.6,9.48693,9.48693,9.48275,9.4828,54.6,False
'2018-06-28T18:50:00',9.48069,9.48124,9.47971,9.47971,96.11,9.4828,9.48317,9.48166,9.48166,72.24,True
'2018-06-28T18:51:00',9.47971,9.48008,9.47971,9.48008,38.39,9.48166,9.48202,9.48154,9.48202,27.0,True
'2018-06-28T18:52:00',9.48009,9.48087,9.48009,9.48061,42.83,9.48202,9.48275,9.48202,9.48275,27.0,True
'2018-06-28T18:53:00',9.48064,9.48087,9.48056,9.48075,50.38,9.48279,9.48279,9.48245,9.48264,34.0,False
'2018-06-28T18:54:00',9.48048,9.48089,9.4799,9.48003,41.91,9.48268,9.48285,9.48182,9.48201,30.0,False
'2018-06-28T18:55:00',9.48003,9.48007,9.4794,9.47945,40.19,9.482,9.48207,9.48151,9.48179,27.74,False
'2018-06-28T18:56:00',9.47945,9.47955,9.47898,9.47906,45.32,9.48179,9.48179,9.48099,9.48099,40.25,True
'2018-06-28T18:57:00',9.47907,9.47907,9.47905,9.47906,6.12,9.48099,9.48103,9.48099,9.48103,6.0,True
'2018-06-28T18:58:00',9.47907,9.47907,9.47903,9.47906,11.97,9.48103,9.48112,9.48102,9.48112,10.0,True
'2018-06-28T18:59:00',9.47907,9.47935,9.4788,9.47935,44.81,9.48112,9.48134,9.48092,9.48131,40.92,True
'2018-06-28T19:00:00',9.47964,9.48123,9.47964,9.48014,38.11,9.48176,9.48326,9.48176,9.48214,50.79,True
'2018-06-28T19:01:00',9.48014,9.48054,9.48014,9.48014,10.0,9.48227,9.48258,9.48227,9.48228,14.1,False
'2018-06-28T19:02:00',9.47964,9.48014,9.47958,9.47994,14.49,9.48228,9.48228,9.48198,9.48198,12.85,False
'2018-06-28T19:03:00',9.47994,9.47994,9.47964,9.47964,16.58,9.48207,9.48207,9.48166,9.48166,15.11,False
'2018-06-28T19:04:00',9.47944,9.47944,9.47873,9.47873,16.08,9.48166,9.48169,9.48099,9.48099,14.24,False
'2018-06-28T19:05:00',9.47868,9.47868,9.47843,9.47864,14.99,9.48099,9.4811,9.48067,9.48095,9.37,False
'2018-06-28T19:06:00',9.47864,9.47864,9.47834,9.47863,15.45,9.48095,9.48108,9.48066,9.48096,12.11,True
'2018-06-28T19:07:00',9.47874,9.47933,9.47874,9.47884,39.89,9.48098,9.48173,9.48098,9.48124,38.2,False
'2018-06-28T19:08:00',9.47884,9.47894,9.47884,9.47884,7.85,9.48105,9.48119,9.48105,9.48106,7.11,False
'2018-06-28T19:09:00',9.47884,9.47884,9.47638,9.47774,35.59,9.4812,9.4812,9.47914,9.48041,36.52,False
'2018-06-28T19:10:00',9.47784,9.47784,9.47744,9.47744,5.49,9.48006,9.48015,9.47985,9.47985,5.49,False
'2018-06-28T19:11:00',9.47734,9.47744,9.47704,9.47734,12.11,9.47994,9.47994,9.47964,9.47981,14.7,True
'2018-06-28T19:12:00',9.47744,9.47744,9.47734,9.47734,3.0,9.47989,9.47991,9.47986,9.47986,3.99,False
'2018-06-28T19:13:00',9.47724,9.47734,9.47704,9.47704,8.85,9.4798,9.4798,9.47961,9.47961,10.23,False
'2018-06-28T19:14:00',9.47694,9.47694,9.47694,9.47694,1.37,9.47965,9.47965,9.47965,9.47965,1.75,False
'2018-06-28T19:15:00',9.47714,9.47714,9.47614,9.47614,13.73,9.47963,9.47964,9.47898,9.47898,15.86,False
'2018-06-28T19:16:00',9.47644,9.47644,9.47534,9.47534,5.49,9.47916,9.47916,9.47802,9.47802,5.97,True
'2018-06-28T19:17:00',9.4755,9.47594,9.4755,9.47584,9.99,9.47827,9.47832,9.4782,9.47832,12.74,True
'2018-06-28T19:18:00',9.47594,9.4789,9.47594,9.4789,60.34,9.47845,9.48172,9.47845,9.48172,49.96,True
'2018-06-28T19:19:00',9.47903,9.48031,9.479,9.47983,54.85,9.48168,9.48315,9.48168,9.48263,44.17,False
'2018-06-28T19:20:00',9.47984,9.47984,9.47944,9.47944,33.99,9.48244,9.48261,9.48225,9.48225,31.22,False
'2018-06-28T19:21:00',9.47944,9.47954,9.47894,9.47944,66.93,9.48209,9.48224,9.4816,9.48217,61.93,True
'2018-06-28T19:22:00',9.47964,9.48014,9.47948,9.48008,29.55,9.48217,9.48278,9.48198,9.48198,33.47,False
'2018-06-28T19:23:00',9.47976,9.47976,9.47951,9.47951,12.35,9.48198,9.48218,9.48198,9.48213,16.98,False
'2018-06-28T19:24:00',9.47951,9.47951,9.47901,9.47901,7.37,9.48195,9.48195,9.48159,9.48162,7.24,True
'2018-06-28T19:25:00',9.47913,9.47913,9.47913,9.47913,1.75,9.48163,9.48163,9.48163,9.48163,1.37,True
'2018-06-28T19:26:00',9.47914,9.47914,9.47914,9.47914,1.5,9.48169,9.48169,9.48169,9.48169,1.37,True
'2018-06-28T19:27:00',9.47959,9.48028,9.47959,9.48003,28.99,9.48167,9.48262,9.48167,9.4821,35.19,False
'2018-06-28T19:28:00',9.48003,9.48003,9.47954,9.47964,9.62,9.48205,9.48222,9.48192,9.48216,8.48,True
'2018-06-28T19:29:00',9.47984,9.4806,9.47984,9.48035,14.37,9.48226,9.48297,9.48226,9.4826,20.71,False
'2018-06-28T19:30:00',9.48035,9.48035,9.48004,9.48004,9.85,9.48237,9.48255,9.48216,9.48248,9.48,True
'2018-06-28T19:31:00',9.48014,9.48014,9.48014,9.48014,1.37,9.48264,9.48264,9.48264,9.48264,1.37,True
'2018-06-28T19:32:00',9.48066,9.48066,9.48066,9.48066,2.0,9.48283,9.48283,9.48261,9.48261,3.12,False
'2018-06-28T19:33:00',9.48014,9.48024,9.48014,9.48024,6.48,9.48268,9.48268,9.48236,9.48246,6.49,True
'2018-06-28T19:34:00',9.48014,9.48024,9.47994,9.48024,12.98,9.48279,9.48287,9.48239,9.48287,17.62,False
'2018-06-28T19:35:00',9.48004,9.48024,9.48004,9.48024,3.74,9.4827,9.4828,9.4827,9.48276,5.25,True
'2018-06-28T19:36:00',9.48024,9.48122,9.48015,9.48122,11.73,9.48256,9.48327,9.48256,9.48306,12.97,True
'2018-06-28T19:37:00',9.48122,9.48122,9.48044,9.48117,24.11,9.48316,9.48346,9.48266,9.48346,28.34,False
'2018-06-28T19:38:00',9.48087,9.48087,9.48064,9.48064,2.87,9.48359,9.48359,9.48359,9.48359,3.5,True
'2018-06-28T19:39:00',9.48066,9.4812,9.48066,9.4812,2.12,9.48332,9.48345,9.48332,9.48345,2.75,False
'2018-06-28T19:40:00',9.4812,9.4812,9.48086,9.48116,5.37,9.48318,9.48369,9.48318,9.48327,7.62,False
'2018-06-28T19:41:00',9.48063,9.48091,9.48063,9.48091,3.12,9.48361,9.48361,9.48316,9.48343,4.87,False
'2018-06-28T19:42:00',9.48091,9.48091,9.48066,9.48066,13.0,9.48336,9.48338,9.48296,9.48296,15.86,False
'2018-06-28T19:43:00',9.48066,9.48066,9.48034,9.48034,12.12,9.48286,9.48314,9.48266,9.48314,13.36,False
'2018-06-28T19:44:00',9.48034,9.48035,9.48034,9.48035,6.72,9.48289,9.48314,9.48289,9.48289,6.74,True
'2018-06-28T19:45:00',9.48035,9.48068,9.48031,9.48068,7.48,9.48287,9.48316,9.48276,9.48316,8.48,False
'2018-06-28T19:46:00',9.48043,9.48043,9.48018,9.48037,13.09,9.48319,9.48321,9.4829,9.48321,13.74,False
'2018-06-28T19:47:00',9.48037,9.48044,9.48037,9.48044,4.61,9.4832,9.4832,9.48283,9.48285,5.99,False
'2018-06-28T19:48:00',9.48044,9.48055,9.48036,9.48036,15.47,9.4829,9.48297,9.48288,9.48289,19.25,True
'2018-06-28T19:49:00',9.48052,9.48052,9.48024,9.48047,11.49,9.48295,9.48295,9.48295,9.48295,17.5,False
'2018-06-28T19:50:00',9.48026,9.48047,9.48017,9.48017,8.23,9.48295,9.48296,9.48255,9.4826,9.99,False
'2018-06-28T19:51:00',9.48013,9.48018,9.48002,9.48018,12.36,9.48226,9.48249,9.48213,9.48222,12.74,False
'2018-06-28T19:52:00',9.48018,9.48018,9.4796,9.47977,23.54,9.48208,9.48227,9.48182,9.48182,21.74,False
'2018-06-28T19:53:00',9.47948,9.47948,9.47893,9.47928,8.62,9.48119,9.48177,9.48119,9.48144,9.23,False
'2018-06-28T19:54:00',9.47897,9.47897,9.47887,9.47887,16.81,9.48144,9.4816,9.48126,9.48158,16.96,False
'2018-06-28T19:55:00',9.47887,9.47887,9.47886,9.47887,12.32,9.48145,9.48157,9.48134,9.48134,12.48,True
'2018-06-28T19:56:00',9.47887,9.47887,9.47885,9.47885,5.6,9.48145,9.48147,9.4814,9.48147,5.37,True
'2018-06-28T19:57:00',9.47899,9.47932,9.47899,9.479,26.58,9.48145,9.48192,9.48134,9.48151,27.71,True
'2018-06-28T19:58:00',9.47899,9.48015,9.47899,9.47987,11.74,9.48152,9.48246,9.48152,9.48245,12.1,False
'2018-06-28T19:59:00',9.47966,9.47966,9.47965,9.47965,5.31,9.48245,9.48245,9.48226,9.48226,4.62,False
'2018-06-28T20:00:00',9.47968,9.48009,9.47964,9.48009,37.91,9.48226,9.48238,9.48131,9.48131,36.34,False
'2018-06-28T20:01:00',9.48021,9.48021,9.47964,9.47964,3.74,9.48143,9.48221,9.48143,9.48221,3.87,False
'2018-06-28T20:02:00',9.47961,9.47961,9.47925,9.47946,13.62,9.4819,9.48195,9.48177,9.48187,8.0,False
'2018-06-28T20:03:00',9.47948,9.47949,9.47915,9.47919,22.75,9.48196,9.48196,9.48153,9.48158,13.0,True
'2018-06-28T20:04:00',9.47909,9.47939,9.47899,9.47927,10.87,9.48167,9.48168,9.48133,9.48168,9.12,True
'2018-06-28T20:05:00',9.47927,9.48002,9.47927,9.48002,61.56,9.48177,9.48269,9.48177,9.48235,52.14,True
'2018-06-28T20:06:00',9.48002,9.48123,9.47952,9.48083,89.96,9.48235,9.48329,9.48215,9.48316,72.81,False
'2018-06-28T20:07:00',9.48077,9.48077,9.48045,9.48074,20.5,9.48317,9.48317,9.483,9.4831,13.23,False
'2018-06-28T20:08:00',9.48034,9.48052,9.47952,9.47952,31.81,9.48295,9.48302,9.48194,9.48209,34.46,True
'2018-06-28T20:09:00',9.47952,9.47952,9.47952,9.47952,6.85,9.48206,9.48218,9.48196,9.48218,6.86,False
'2018-06-28T20:10:00',9.47952,9.47952,9.47952,9.47952,0.0,9.48218,9.48218,9.48218,9.48218,0.0,False
'2018-06-28T20:11:00',9.47977,9.47977,9.47934,9.47952,10.6,9.48218,9.48246,9.48191,9.48207,10.23,True
'2018-06-28T20:12:00',9.47954,9.48052,9.47954,9.48052,17.05,9.48217,9.48291,9.48217,9.4829,12.86,True
'2018-06-28T20:13:00',9.48052,9.48079,9.48034,9.48079,19.12,9.48301,9.48339,9.48297,9.48339,11.98,True
'2018-06-28T20:14:00',9.48064,9.48139,9.48044,9.48114,43.74,9.48327,9.48389,9.48314,9.48362,34.56,False
'2018-06-28T20:15:00',9.48114,9.48114,9.47941,9.47952,46.93,9.4838,9.4838,9.48186,9.48195,45.44,False
'2018-06-28T20:16:00',9.47952,9.47952,9.47927,9.47927,21.2,9.48195,9.48202,9.48168,9.4817,24.71,False
'2018-06-28T20:17:00',9.47899,9.4791,9.47893,9.47902,7.48,9.4817,9.48178,9.48153,9.48153,8.62,False
'2018-06-28T20:18:00',9.47902,9.47902,9.47877,9.47877,8.0,9.48161,9.48161,9.48108,9.4813,11.36,True
'2018-06-28T20:19:00',9.47877,9.47901,9.47877,9.47901,3.37,9.48149,9.48161,9.48149,9.48161,3.86,True
'2018-06-28T20:20:00',9.47891,9.47939,9.47891,9.47939,5.11,9.48156,9.48175,9.48156,9.48175,5.48,False
'2018-06-28T20:21:00',9.47939,9.47939,9.47886,9.47889,9.74,9.48187,9.48187,9.48152,9.48156,13.98,False
'2018-06-28T20:22:00',9.47889,9.47889,9.47852,9.47852,3.74,9.48136,9.48136,9.48116,9.48116,3.74,False
'2018-06-28T20:23:00',9.47843,9.47864,9.4784,9.4784,9.61,9.48106,9.48116,9.48084,9.48084,8.1,False
'2018-06-28T20:24:00',9.4784,9.4784,9.4784,9.4784,2.74,9.48084,9.48084,9.48079,9.48079,2.0,False
'2018-06-28T20:25:00',9.47824,9.47827,9.47801,9.47827,21.43,9.48064,9.48081,9.48039,9.48068,18.17,False
'2018-06-28T20:26:00',9.47827,9.47845,9.47798,9.47798,46.96,9.48046,9.48067,9.48026,9.48046,37.4,False
'2018-06-28T20:27:00',9.47798,9.47805,9.47784,9.47784,22.07,9.4805,9.48056,9.48026,9.48056,16.2,True
'2018-06-28T20:28:00',9.47785,9.47794,9.47777,9.47785,29.33,9.48059,9.48066,9.48026,9.48066,19.74,False
'2018-06-28T20:29:00',9.47794,9.47794,9.47633,9.4769,32.07,9.48062,9.4807,9.47909,9.47949,28.03,False
'2018-06-28T20:30:00',9.47677,9.47677,9.47445,9.47569,64.65,9.47937,9.47949,9.47723,9.47845,63.46,True
'2018-06-28T20:31:00',9.47588,9.47903,9.47588,9.47903,44.0,9.4788,9.48182,9.47874,9.48179,38.07,False
'2018-06-28T20:32:00',9.47896,9.47897,9.47896,9.47896,8.75,9.48178,9.48181,9.48178,9.48179,5.0,False
'2018-06-28T20:33:00',9.47875,9.47875,9.47841,9.4785,29.12,9.4817,9.4817,9.4812,9.48134,17.87,False
'2018-06-28T20:34:00',9.47837,9.47837,9.47816,9.47834,29.37,9.48123,9.48123,9.48096,9.48112,18.11,True
'2018-06-28T20:35:00',9.4786,9.48105,9.4786,9.48075,56.06,9.48144,9.48389,9.48144,9.48354,50.93,False
'2018-06-28T20:36:00',9.48075,9.48075,9.48033,9.48035,58.25,9.48354,9.48354,9.48317,9.48319,43.73,False
'2018-06-28T20:37:00',9.48035,9.48035,9.47668,9.47694,62.35,9.48319,9.48319,9.47974,9.47974,53.11,True
'2018-06-28T20:38:00',9.47821,9.47861,9.47773,9.47773,11.36,9.48081,9.48115,9.48056,9.48056,13.22,False
'2018-06-28T20:39:00',9.47777,9.47787,9.47731,9.47731,68.74,9.48061,9.48082,9.48028,9.48028,58.27,False
'2018-06-28T20:40:00',9.47731,9.47735,9.47684,9.47699,39.61,9.48009,9.48016,9.47967,9.47971,24.74,True
'2018-06-28T20:41:00',9.47684,9.47829,9.47604,9.47757,64.84,9.47959,9.48105,9.47862,9.48031,54.81,True
'2018-06-28T20:42:00',9.47756,9.47882,9.47756,9.47862,17.36,9.48027,9.48141,9.48027,9.48125,21.48,False
'2018-06-28T20:43:00',9.47884,9.47884,9.47847,9.47848,35.07,9.48125,9.48176,9.48102,9.48132,25.61,False
'2018-06-28T20:44:00',9.47847,9.47854,9.47769,9.47781,49.94,9.48117,9.48138,9.48038,9.48075,41.44,True
'2018-06-28T20:45:00',9.47781,9.47872,9.47779,9.47779,51.42,9.48049,9.48155,9.48047,9.48084,46.81,False
'2018-06-28T20:46:00',9.47779,9.47784,9.47754,9.47772,34.7,9.48084,9.48084,9.48027,9.48033,24.97,True
'2018-06-28T20:47:00',9.47772,9.47852,9.47772,9.47836,13.61,9.4804,9.48094,9.4804,9.48069,14.59,False
'2018-06-28T20:48:00',9.47825,9.47825,9.47711,9.47773,21.34,9.48069,9.48069,9.47964,9.48007,17.98,True
'2018-06-28T20:49:00',9.47774,9.47786,9.4776,9.47786,5.11,9.48032,9.48032,9.48032,9.48032,4.74,True
'2018-06-28T20:50:00',9.4778,9.4779,9.47771,9.4779,8.98,9.48032,9.48074,9.48032,9.48074,11.49,False
'2018-06-28T20:51:00',9.47808,9.47808,9.47785,9.47789,6.98,9.48066,9.48066,9.48046,9.48046,7.85,False
'2018-06-28T20:52:00',9.47807,9.47813,9.47761,9.47781,12.97,9.48046,9.48046,9.48016,9.48026,10.0,False
'2018-06-28T20:53:00',9.47781,9.47781,9.47735,9.47735,6.24,9.48016,9.48026,9.48007,9.48007,5.0,False
'2018-06-28T20:54:00',9.47735,9.47777,9.47611,9.47624,64.18,9.47986,9.48008,9.4783,9.47903,68.83,False
'2018-06-28T20:55:00',9.47621,9.47656,9.47455,9.47479,70.9,9.47905,9.47922,9.47733,9.47752,49.91,True
'2018-06-28T20:56:00',9.475,9.47569,9.47484,9.47494,19.97,9.47755,9.47803,9.47725,9.47728,22.89,False
'2018-06-28T20:57:00',9.47504,9.47514,9.47444,9.47454,36.09,9.47733,9.47748,9.47662,9.47683,37.41,False
'2018-06-28T20:58:00',9.47449,9.47473,9.47414,9.47414,30.1,9.47688,9.47709,9.47634,9.47634,36.19,False
'2018-06-28T20:59:00',9.47404,9.47414,9.47344,9.47344,48.7,9.47634,9.47646,9.47579,9.47579,50.72,False
'2018-06-28T21:00:00',9.47344,9.47363,9.47234,9.47291,52.39,9.47579,9.47615,9.47467,9.47558,53.5,False
'2018-06-28T21:01:00',9.47291,9.47334,9.47223,9.47234,41.37,9.47545,9.47576,9.47445,9.47471,40.5,False
'2018-06-28T21:02:00',9.47243,9.47243,9.47164,9.4718,43.0,9.47471,9.47471,9.47398,9.47433,59.35,True
'2018-06-28T21:03:00',9.47198,9.47215,9.47197,9.47204,12.25,9.47433,9.47499,9.47433,9.47456,12.0,True
'2018-06-28T21:04:00',9.47234,9.47692,9.47216,9.47692,83.28,9.47456,9.48006,9.47456,9.48002,86.69,True
'2018-06-28T21:05:00',9.47697,9.47752,9.47683,9.47697,59.44,9.47997,9.48059,9.47987,9.47999,65.97,True
'2018-06-28T21:06:00',9.47697,9.47769,9.47697,9.47729,50.0,9.47999,9.48058,9.47999,9.48036,68.51,True
'2018-06-28T21:07:00',9.47731,9.4783,9.4771,9.47741,48.0,9.48036,9.48117,9.48017,9.48048,66.65,False
'2018-06-28T21:08:00',9.47741,9.47741,9.47662,9.47668,54.86,9.48048,9.48048,9.47964,9.47964,73.98,False
'2018-06-28T21:09:00',9.47668,9.47668,9.47632,9.47661,41.0,9.47964,9.47964,9.47886,9.47942,58.67,False
'2018-06-28T21:10:00',9.47661,9.47663,9.47642,9.47647,36.0,9.47926,9.47946,9.47916,9.47926,51.07,True
'2018-06-28T21:11:00',9.47647,9.4778,9.47647,9.47737,38.5,9.47926,9.48046,9.47926,9.48037,55.84,False
'2018-06-28T21:12:00',9.47737,9.47737,9.47706,9.4771,37.0,9.48037,9.48037,9.47995,9.48018,49.83,True
'2018-06-28T21:13:00',9.4771,9.47784,9.4771,9.47768,56.0,9.48018,9.4809,9.48018,9.48068,74.42,False
'2018-06-28T21:14:00',9.47768,9.47791,9.47712,9.47733,66.0,9.48068,9.48068,9.48016,9.48016,81.05,False
'2018-06-28T21:15:00',9.47733,9.47733,9.47627,9.4763,83.0,9.48023,9.48023,9.47876,9.47906,103.19,False
'2018-06-28T21:16:00',9.4763,9.47679,9.47626,9.47639,74.0,9.47896,9.47957,9.47876,9.47878,99.29,False
'2018-06-28T21:17:00',9.47642,9.47642,9.47612,9.47612,13.0,9.47891,9.47893,9.47846,9.47846,20.7,False
'2018-06-28T21:18:00',9.47606,9.47614,9.47349,9.47439,67.83,9.47861,9.47861,9.4759,9.47737,61.56,True
'2018-06-28T21:19:00',9.47455,9.47729,9.47455,9.47713,54.56,9.47744,9.48006,9.47732,9.47979,41.24,True
'2018-06-28T21:20:00',9.47752,9.47884,9.4772,9.4772,53.07,9.48004,9.48192,9.48004,9.48027,47.46,True
'2018-06-28T21:21:00',9.47731,9.47761,9.47725,9.47761,55.82,9.48038,9.48068,9.48038,9.48041,49.99,True
'2018-06-28T21:22:00',9.47761,9.47767,9.47729,9.47767,47.34,9.48041,9.48074,9.48038,9.48074,44.73,True
'2018-06-28T21:23:00',9.47772,9.47789,9.47753,9.47789,63.78,9.48079,9.48101,9.48064,9.48096,60.92,False
'2018-06-28T21:24:00',9.47789,9.47821,9.47774,9.47774,51.97,9.48096,9.48128,9.48081,9.48081,43.1,True
'2018-06-28T21:25:00',9.47786,9.47811,9.47779,9.47779,32.16,9.48093,9.48116,9.48085,9.48086,27.4,False
'2018-06-28T21:26:00',9.4778,9.47875,9.47778,9.47788,45.98,9.48087,9.48166,9.4805,9.4805,42.69,False
'2018-06-28T21:27:00',9.47788,9.4779,9.47731,9.47764,20.94,9.4805,9.48052,9.48003,9.48003,18.72,False
'2018-06-28T21:28:00',9.47731,9.47731,9.47528,9.47528,64.85,9.48003,9.48003,9.47821,9.47821,66.44,True
'2018-06-28T21:29:00',9.47534,9.47594,9.4753,9.47572,49.55,9.4782,9.47862,9.47819,9.47835,62.07,False
'2018-06-28T21:30:00',9.47574,9.47574,9.47528,9.47534,17.46,9.47853,9.47853,9.47816,9.47817,16.35,True
'2018-06-28T21:31:00',9.47555,9.47574,9.47554,9.47554,33.5,9.47831,9.47868,9.47811,9.47825,40.05,False
'2018-06-28T21:32:00',9.47567,9.47574,9.47554,9.47554,13.0,9.47851,9.47851,9.47815,9.47815,13.0,False
'2018-06-28T21:33:00',9.47554,9.47554,9.47473,9.47474,30.57,9.47822,9.47822,9.4774,9.4774,25.0,False
'2018-06-28T21:34:00',9.47484,9.47484,9.47425,9.47425,18.73,9.4774,9.4774,9.47697,9.47697,17.0,False
'2018-06-28T21:35:00',9.47414,9.47414,9.47271,9.47271,41.56,9.47676,9.47676,9.47555,9.47555,37.0,False
'2018-06-28T21:36:00',9.47261,9.47267,9.47134,9.47259,95.4,9.47545,9.47545,9.47334,9.47531,98.77,False
'2018-06-28T21:37:00',9.47259,9.47269,9.47234,9.47241,110.5,9.47521,9.47553,9.47492,9.47525,120.39,False
'2018-06-28T21:38:00',9.4725,9.4725,9.47031,9.47041,87.37,9.47533,9.47533,9.47315,9.47325,100.15,False
'2018-06-28T21:39:00',9.4703,9.47174,9.46988,9.47021,71.38,9.47316,9.4745,9.47299,9.4735,72.88,False
'2018-06-28T21:40:00',9.47015,9.47044,9.46979,9.46979,18.11,9.47351,9.47351,9.47245,9.47268,19.0,False
'2018-06-28T21:41:00',9.46982,9.46983,9.46909,9.46914,30.7,9.47268,9.47268,9.47186,9.47219,29.72,False
'2018-06-28T21:42:00',9.46924,9.46934,9.46876,9.46881,21.37,9.47219,9.47234,9.47183,9.47188,22.6,False
'2018-06-28T21:43:00',9.46884,9.47028,9.46827,9.46827,39.57,9.47192,9.47276,9.47098,9.47128,39.43,False
'2018-06-28T21:44:00',9.46826,9.46844,9.46783,9.46783,28.37,9.47128,9.47128,9.46986,9.47086,32.07,True
'2018-06-28T21:45:00',9.46794,9.46824,9.46783,9.46824,38.0,9.47086,9.47086,9.47026,9.47039,39.0,False
'2018-06-28T21:46:00',9.46834,9.46834,9.46778,9.46778,15.5,9.47039,9.47065,9.47035,9.4705,15.0,True
'2018-06-28T21:47:00',9.46787,9.46794,9.46772,9.46784,16.0,9.4705,9.47063,9.4705,9.47061,16.0,False
'2018-06-28T21:48:00',9.46784,9.46784,9.46735,9.46735,11.0,9.47058,9.47058,9.47007,9.47007,11.0,True
'2018-06-28T21:49:00',9.46735,9.46746,9.46735,9.46737,11.0,9.46999,9.47029,9.46999,9.47021,11.0,True
'2018-06-28T21:50:00',9.46744,9.46784,9.46737,9.46754,17.0,9.47021,9.47031,9.47014,9.47018,17.0,False
'2018-06-28T21:51:00',9.46744,9.46754,9.46734,9.46744,12.0,9.47016,9.47025,9.47007,9.47017,12.0,False
'2018-06-28T21:52:00',9.46744,9.46744,9.46733,9.46744,9.0,9.47022,9.47022,9.47001,9.47012,9.0,False
'2018-06-28T21:53:00',9.46754,9.46754,9.46714,9.46714,19.5,9.47012,9.47055,9.46995,9.46995,19.74,True
'2018-06-28T21:54:00',9.46726,9.46764,9.46724,9.4676,13.0,9.4701,9.47032,9.47,9.47027,13.0,False
'2018-06-28T21:55:00',9.4676,9.4676,9.46724,9.46739,9.0,9.47028,9.47031,9.47009,9.47023,9.0,True
'2018-06-28T21:56:00',9.46735,9.46819,9.46734,9.46819,22.0,9.47021,9.47118,9.47018,9.4707,23.12,False
'2018-06-28T21:57:00',9.46819,9.46819,9.46774,9.46779,15.0,9.47091,9.47091,9.47052,9.47063,15.37,True
'2018-06-28T21:58:00',9.46779,9.46969,9.46774,9.46969,35.0,9.47063,9.47187,9.47051,9.47187,36.48,True
'2018-06-28T21:59:00',9.46944,9.47103,9.46934,9.47081,45.0,9.47187,9.47372,9.47186,9.47332,49.0,False
'2018-06-28T22:00:00',9.47081,9.47086,9.47056,9.47058,33.0,9.47345,9.47353,9.47314,9.47341,31.0,False
'2018-06-28T22:01:00',9.47063,9.47074,9.46998,9.46998,20.0,9.47341,9.47341,9.47263,9.47266,20.5,False
'2018-06-28T22:02:00',9.46998,9.46998,9.46841,9.46841,23.0,9.47261,9.47261,9.47112,9.47112,25.83,True
'2018-06-28T22:03:00',9.46841,9.47068,9.46822,9.46881,55.0,9.47112,9.47352,9.47106,9.47167,76.25,False
'2018-06-28T22:04:00',9.46867,9.46867,9.46681,9.46681,41.0,9.47151,9.47151,9.46962,9.46962,54.07,False
'2018-06-28T22:05:00',9.46681,9.46681,9.46547,9.46574,43.0,9.46962,9.46962,9.46831,9.46858,52.98,False
'2018-06-28T22:06:00',9.46574,9.46574,9.46566,9.46566,6.0,9.46881,9.46881,9.4685,9.4685,6.0,True
'2018-06-28T22:07:00',9.46586,9.46609,9.46569,9.46609,13.0,9.4687,9.46904,9.46853,9.46904,13.49,True
'2018-06-28T22:08:00',9.46618,9.46761,9.46618,9.46717,18.0,9.46904,9.47045,9.46904,9.47001,18.0,False
'2018-06-28T22:09:00',9.46697,9.46697,9.46639,9.46639,27.0,9.46981,9.46981,9.46926,9.46926,31.81,True
'2018-06-28T22:10:00',9.46639,9.47158,9.46529,9.47135,114.96,9.46926,9.47416,9.46797,9.47406,97.49,False
'2018-06-28T22:11:00',9.47135,9.47156,9.47107,9.47123,40.12,9.47406,9.47426,9.47376,9.47376,29.5,True
'2018-06-28T22:12:00',9.4712,9.47156,9.47089,9.4712,49.46,9.47386,9.47436,9.47366,9.47404,37.61,False
'2018-06-28T22:13:00',9.4712,9.47134,9.47088,9.47089,50.82,9.47396,9.47418,9.47373,9.47373,38.0,False
'2018-06-28T22:14:00',9.47094,9.47099,9.47065,9.47075,39.51,9.47378,9.47383,9.47349,9.47359,31.0,True
'2018-06-28T22:15:00',9.47081,9.47163,9.47073,9.47118,14.24,9.47365,9.47447,9.47357,9.47417,14.37,True
'2018-06-28T22:16:00',9.47101,9.47138,9.47101,9.4713,13.0,9.47417,9.47422,9.47404,9.47414,14.5,False
'2018-06-28T22:17:00',9.4713,9.47137,9.47118,9.47129,14.0,9.47408,9.4742,9.47402,9.47413,14.0,False
'2018-06-28T22:18:00',9.47128,9.47128,9.47105,9.47111,11.0,9.47407,9.47407,9.4739,9.47395,11.5,True
'2018-06-28T22:19:00',9.47099,9.47117,9.47095,9.47115,9.0,9.47383,9.47401,9.47379,9.47401,9.0,False
'2018-06-28T22:20:00',9.46996,9.46996,9.46916,9.46932,18.0,9.4728,9.4728,9.4718,9.47216,19.48,False
'2018-06-28T22:21:00',9.46932,9.46932,9.46785,9.4679,18.0,9.47176,9.47176,9.47062,9.47076,18.0,False
'2018-06-28T22:22:00',9.46791,9.46794,9.46589,9.46589,22.0,9.47077,9.47082,9.46828,9.46828,22.0,True
'2018-06-28T22:23:00',9.46574,9.46578,9.46574,9.46578,4.0,9.46828,9.46868,9.46828,9.46868,4.0,True
'2018-06-28T22:24:00',9.46598,9.46713,9.46598,9.46698,13.6,9.46861,9.46917,9.46861,9.46911,9.0,True
'2018-06-28T22:25:00',9.46719,9.46719,9.46719,9.46719,2.74,9.46974,9.46974,9.46936,9.46936,2.0,True
'2018-06-28T22:26:00',9.46721,9.46727,9.46721,9.46724,6.85,9.46936,9.46981,9.46936,9.46981,5.0,False
'2018-06-28T22:27:00',9.46724,9.46724,9.46655,9.4667,13.43,9.46976,9.46976,9.46912,9.46912,13.0,True
'2018-06-28T22:28:00',9.46668,9.46681,9.46664,9.46673,11.0,9.46912,9.46943,9.46912,9.46943,11.0,False
'2018-06-28T22:29:00',9.46673,9.46675,9.46665,9.46675,7.0,9.46935,9.46935,9.46935,9.46935,7.0,True
'2018-06-28T22:30:00',9.46675,9.46686,9.46624,9.46686,27.0,9.46959,9.4697,9.46908,9.4697,27.37,False
'2018-06-28T22:31:00',9.46684,9.46684,9.46678,9.46678,2.0,9.46968,9.46968,9.46962,9.46962,2.0,False
'2018-06-28T22:32:00',9.46677,9.46677,9.46675,9.46677,3.0,9.46961,9.46961,9.46959,9.46961,3.0,False
'2018-06-28T22:33:00',9.46676,9.46676,9.46676,9.46676,1.0,9.4696,9.4696,9.4696,9.4696,1.0,True
'2018-06-28T22:34:00',9.46683,9.46684,9.46676,9.46684,8.0,9.46967,9.46968,9.4696,9.46968,8.0,False
'2018-06-28T22:35:00',9.46677,9.46688,9.46669,9.4667,9.0,9.46961,9.46972,9.46953,9.46954,9.0,False
'2018-06-28T22:36:00',9.46671,9.46671,9.46667,9.4667,5.0,9.46955,9.46955,9.46951,9.46954,5.0,True
'2018-06-28T22:37:00',9.46669,9.46684,9.46669,9.46678,6.0,9.46953,9.46968,9.46953,9.46964,6.0,False
'2018-06-28T22:38:00',9.46678,9.46679,9.46678,9.46678,7.0,9.46962,9.46964,9.46962,9.46962,7.0,False
'2018-06-28T22:39:00',9.46687,9.46687,9.46668,9.46668,7.0,9.46971,9.46971,9.46952,9.46952,7.0,True
'2018-06-28T22:40:00',9.46682,9.46682,9.46678,9.46678,2.0,9.46966,9.46966,9.46962,9.46962,2.0,False
'2018-06-28T22:41:00',9.46677,9.46685,9.46674,9.46675,10.0,9.46961,9.46965,9.46958,9.46959,10.5,True
'2018-06-28T22:42:00',9.46676,9.46686,9.46675,9.46677,8.0,9.4696,9.46965,9.46959,9.46961,8.0,True
'2018-06-28T22:43:00',9.46679,9.46693,9.46677,9.46682,8.0,9.46963,9.46977,9.46961,9.46966,8.0,False
'2018-06-28T22:44:00',9.46666,9.46682,9.46666,9.46682,2.0,9.46973,9.46973,9.46966,9.46966,2.0,False
'2018-06-28T22:45:00',9.46682,9.46688,9.46657,9.46657,12.0,9.46966,9.46972,9.46936,9.46936,16.44,False
'2018-06-28T22:46:00',9.46657,9.46657,9.46644,9.46644,7.0,9.46955,9.46955,9.46938,9.46938,9.59,True
'2018-06-28T22:47:00',9.46644,9.46661,9.46644,9.46659,16.0,9.46938,9.46969,9.46938,9.46969,21.92,True
'2018-06-28T22:48:00',9.46672,9.46703,9.46672,9.46699,20.37,9.46979,9.47011,9.46979,9.47007,27.4,True
'2018-06-28T22:49:00',9.46699,9.46755,9.46699,9.46754,41.0,9.47007,9.47102,9.47007,9.47094,54.81,True
'2018-06-28T22:50:00',9.46754,9.46833,9.4671,9.46833,36.72,9.47122,9.47205,9.47042,9.47042,44.1,True
'2018-06-28T22:51:00',9.46839,9.47082,9.46833,9.47057,9.0,9.47048,9.47291,9.47044,9.47266,9.76,False
'2018-06-28T22:52:00',9.47057,9.47057,9.47049,9.47049,5.0,9.47266,9.47266,9.47258,9.47258,5.19,False
'2018-06-28T22:53:00',9.4704,9.47044,9.4704,9.47044,23.0,9.47249,9.47253,9.47249,9.47253,32.77,True
'2018-06-28T22:54:00',9.47044,9.47184,9.47044,9.4715,18.0,9.47253,9.47395,9.47253,9.47359,26.88,False
'2018-06-28T22:55:00',9.4715,9.4715,9.47099,9.47099,21.0,9.47359,9.47359,9.47249,9.47249,28.84,False
'2018-06-28T22:56:00',9.47099,9.47099,9.47095,9.47095,7.0,9.47249,9.47267,9.47247,9.47247,7.93,False
'2018-06-28T22:57:00',9.47095,9.47095,9.4709,9.47095,3.0,9.47247,9.47247,9.47247,9.47247,3.0,True
'2018-06-28T22:58:00',9.47095,9.47101,9.47091,9.47091,8.0,9.47248,9.47296,9.47248,9.47296,8.76,False
'2018-06-28T22:59:00',9.47091,9.47114,9.46885,9.46885,20.5,9.473,9.47632,9.473,9.47616,9.9,True
'2018-06-28T23:00:00',9.46804,9.46982,9.46347,9.46911,6.75,9.47934,9.48961,9.47934,9.4884,6.75,False
'2018-06-28T23:01:00',9.46981,9.46981,9.46912,9.46912,1.5,9.4884,9.4884,9.48791,9.48791,1.5,False
'2018-06-28T23:02:00',9.46911,9.46912,9.46904,9.46904,2.25,9.4879,9.48791,9.48783,9.48783,2.25,False
'2018-06-28T23:03:00',9.46904,9.46904,9.46904,9.46904,0.0,9.48783,9.48783,9.48783,9.48783,0.0,False
'2018-06-28T23:04:00',9.46904,9.46904,9.46904,9.46904,0.75,9.47826,9.47826,9.47826,9.47826,0.75,True
'2018-06-28T23:05:00',9.47289,9.47329,9.47185,9.47185,3.75,9.48582,9.48622,9.48486,9.48486,4.0,False
'2018-06-28T23:06:00',9.47137,9.47203,9.47009,9.47203,6.0,9.48441,9.48441,9.47826,9.47826,5.5,False
'2018-06-28T23:07:00',9.47187,9.47187,9.47143,9.47143,3.25,9.47826,9.47826,9.47826,9.47826,3.0,True
'2018-06-28T23:08:00',9.47129,9.47129,9.46899,9.469,5.5,9.47826,9.48589,9.47826,9.4841,5.75,False
'2018-06-28T23:09:00',9.46899,9.46997,9.46898,9.46997,3.0,9.4841,9.4841,9.47826,9.47826,2.75,False
'2018-06-28T23:10:00',9.46908,9.46908,9.46712,9.46866,4.0,9.47826,9.47826,9.47826,9.47826,3.0,True
'2018-06-28T23:11:00',9.46866,9.46908,9.46843,9.46908,4.0,9.4844,9.48503,9.48427,9.48503,4.0,True
'2018-06-28T23:12:00',9.46909,9.46909,9.46909,9.46909,1.0,9.48502,9.48502,9.48502,9.48502,1.0,False
'2018-06-28T23:13:00',9.46898,9.46909,9.46898,9.46909,2.0,9.4849,9.48502,9.4849,9.48502,2.0,False
'2018-06-28T23:14:00',9.46909,9.46909,9.46909,9.46909,0.0,9.48502,9.48502,9.48502,9.48502,0.0,False
'2018-06-28T23:15:00',9.46909,9.46909,9.46909,9.46909,0.0,9.48502,9.48502,9.48502,9.48502,0.0,False
'2018-06-28T23:16:00',9.46909,9.46949,9.46895,9.46895,3.0,9.47826,9.47826,9.47826,9.47826,2.25,True
'2018-06-28T23:17:00',9.46827,9.46851,9.46686,9.46704,7.0,9.48447,9.48471,9.48348,9.4837,7.0,False
'2018-06-28T23:18:00',9.46764,9.46764,9.46692,9.46697,11.0,9.48454,9.48454,9.48185,9.48186,16.74,False
'2018-06-28T23:19:00',9.46697,9.46728,9.46683,9.46691,6.0,9.47826,9.47826,9.47826,9.47826,5.5,True
'2018-06-28T23:20:00',9.46691,9.46819,9.465,9.46783,19.37,9.48229,9.48306,9.48116,9.48116,31.78,False
'2018-06-28T23:21:00',9.46782,9.4688,9.46766,9.46771,4.0,9.48116,9.48214,9.481,9.48106,4.0,True
'2018-06-28T23:22:00',9.46788,9.4679,9.46784,9.46784,4.0,9.48123,9.48126,9.48119,9.48119,4.0,False
'2018-06-28T23:23:00',9.46834,9.46834,9.46738,9.46738,4.0,9.48172,9.48172,9.48073,9.48073,4.0,True
'2018-06-28T23:24:00',9.46813,9.46977,9.46753,9.46974,8.0,9.48148,9.48148,9.47826,9.47826,7.75,False
'2018-06-28T23:25:00',9.46976,9.46998,9.46879,9.46879,4.0,9.47826,9.47826,9.47826,9.47826,3.5,True
'2018-06-28T23:26:00',9.46879,9.46882,9.46827,9.46827,7.0,9.48273,9.48276,9.48222,9.48222,8.5,False
'2018-06-28T23:27:00',9.46827,9.46829,9.46807,9.46817,9.0,9.48222,9.48222,9.48197,9.4821,11.66,True
'2018-06-28T23:28:00',9.46911,9.46911,9.46822,9.46822,5.0,9.48304,9.48304,9.48214,9.48214,5.0,True
'2018-06-28T23:29:00',9.46795,9.46856,9.46789,9.46835,4.0,9.48187,9.48248,9.48181,9.48227,4.0,False
'2018-06-28T23:30:00',9.4679,9.46854,9.46546,9.46546,8.37,9.48184,9.48184,9.47826,9.47826,7.75,True
'2018-06-28T23:31:00',9.46535,9.46727,9.46507,9.46657,12.74,9.47925,9.48101,9.47898,9.48048,12.5,False
'2018-06-28T23:32:00',9.46477,9.46646,9.46477,9.46639,8.0,9.47868,9.48038,9.47868,9.48031,8.0,False
'2018-06-28T23:33:00',9.46532,9.46747,9.46462,9.46527,13.5,9.47924,9.48139,9.47853,9.47918,14.5,True
'2018-06-28T23:34:00',9.46481,9.46729,9.46394,9.4672,12.75,9.47872,9.48106,9.47785,9.4807,14.8,False
'2018-06-28T23:35:00',9.4666,9.46683,9.46539,9.46683,10.0,9.48053,9.48053,9.47877,9.47997,10.0,False
'2018-06-28T23:36:00',9.46683,9.46713,9.46499,9.46607,13.0,9.47969,9.48013,9.4789,9.47963,13.0,True
'2018-06-28T23:37:00',9.46714,9.46714,9.46619,9.46713,5.0,9.47984,9.47994,9.47984,9.47994,5.0,False
'2018-06-28T23:38:00',9.46713,9.46776,9.46607,9.46641,7.0,9.48037,9.48048,9.47964,9.48031,7.0,False
'2018-06-28T23:39:00',9.46641,9.46774,9.46606,9.46623,10.0,9.48,9.48026,9.47979,9.48013,10.0,False
'2018-06-28T23:40:00',9.46561,9.46634,9.46404,9.46541,14.37,9.47951,9.47974,9.4776,9.47851,14.0,True
'2018-06-28T23:41:00',9.46541,9.46667,9.4637,9.46555,34.25,9.4784,9.4784,9.47762,9.47826,35.0,True
'2018-06-28T23:42:00',9.46555,9.46688,9.46343,9.46537,28.75,9.47858,9.48078,9.47731,9.47876,30.0,True
'2018-06-28T23:43:00',9.46374,9.46707,9.46374,9.466,36.5,9.47765,9.48057,9.47765,9.47991,39.7,False
'2018-06-28T23:44:00',9.46594,9.46711,9.46317,9.46335,74.0,9.47929,9.48102,9.47215,9.47598,90.61,True
'2018-06-28T23:45:00',9.46335,9.46928,9.46335,9.46622,31.75,9.47597,9.48075,9.47597,9.47597,32.0,True
'2018-06-28T23:46:00',9.46566,9.46878,9.46321,9.46555,22.37,9.47937,9.48166,9.47597,9.47923,24.05,True
'2018-06-28T23:47:00',9.46611,9.468,9.46486,9.46673,38.0,9.47975,9.481,9.4785,9.47988,38.0,True
'2018-06-28T23:48:00',9.46575,9.46887,9.46494,9.46725,50.59,9.47936,9.48196,9.47857,9.48003,48.56,False
'2018-06-28T23:49:00',9.46725,9.46834,9.46506,9.4669,44.85,9.47827,9.47827,9.47827,9.47827,43.0,False
'2018-06-28T23:50:00',9.46571,9.46805,9.46537,9.46649,25.37,9.47927,9.48115,9.47827,9.47827,25.0,True
'2018-06-28T23:51:00',9.46602,9.46831,9.46602,9.46723,19.0,9.47827,9.48051,9.47827,9.48051,19.0,False
'2018-06-28T23:52:00',9.46746,9.46753,9.46511,9.46628,36.74,9.48051,9.48107,9.47868,9.47984,36.0,False
'2018-06-28T23:53:00',9.46539,9.46727,9.46481,9.46529,27.6,9.47895,9.48085,9.47838,9.47886,26.0,True
'2018-06-28T23:54:00',9.46804,9.46804,9.46657,9.4666,3.0,9.48047,9.48047,9.48013,9.48017,3.0,True
'2018-06-28T23:55:00',9.46886,9.46886,9.46606,9.46701,8.0,9.48114,9.48114,9.47962,9.48058,8.76,False
'2018-06-28T23:56:00',9.46725,9.46725,9.46582,9.46694,8.0,9.48082,9.48082,9.47938,9.4805,8.0,False
'2018-06-28T23:57:00',9.4662,9.46852,9.46584,9.46584,11.0,9.47976,9.48122,9.47936,9.47936,11.51,False
'2018-06-28T23:58:00',9.46584,9.46687,9.46584,9.46616,6.0,9.47826,9.47826,9.47826,9.47826,6.0,True
'2018-06-28T23:59:00',9.46616,9.46801,9.46597,9.46683,8.0,9.47968,9.48116,9.47952,9.48035,7.24,False
'2018-06-29T00:00:00',9.46683,9.46778,9.46529,9.46631,17.25,9.47826,9.47826,9.47701,9.47756,17.25,False
'2018-06-29T00:01:00',9.46599,9.46642,9.4642,9.46545,36.0,9.47729,9.47769,9.4732,9.47622,27.26,True
'2018-06-29T00:02:00',9.46557,9.46634,9.46551,9.466,7.5,9.47627,9.477,9.47627,9.47672,7.5,False
'2018-06-29T00:03:00',9.46586,9.46635,9.46561,9.46591,7.5,9.4766,9.47704,9.47632,9.47666,7.5,True
'2018-06-29T00:04:00',9.46579,9.46845,9.46579,9.46686,22.13,9.47652,9.47877,9.47652,9.47754,21.0,False
'2018-06-29T00:05:00',9.46633,9.46713,9.46633,9.46682,17.0,9.47707,9.47776,9.47674,9.47709,17.0,True
'2018-06-29T00:06:00',9.46682,9.46792,9.46655,9.46694,28.0,9.4775,9.47861,9.47693,9.47765,28.0,True
'2018-06-29T00:07:00',9.4672,9.46752,9.46674,9.46746,105.0,9.47792,9.47824,9.47662,9.47685,105.0,False
'2018-06-29T00:08:00',9.46708,9.46721,9.46656,9.46721,45.0,9.47685,9.47771,9.47681,9.47692,45.0,False
'2018-06-29T00:09:00',9.46721,9.46895,9.46624,9.46665,56.48,9.47779,9.47826,9.47635,9.47673,55.46,True
'2018-06-29T00:10:00',9.46679,9.4673,9.46651,9.46664,34.0,9.47673,9.47781,9.47653,9.47722,34.0,False
'2018-06-29T00:11:00',9.46664,9.46706,9.4663,9.4663,23.0,9.47662,9.47731,9.47619,9.47629,23.0,True
'2018-06-29T00:12:00',9.46647,9.4687,9.46638,9.46729,438.63,9.47629,9.47826,9.47522,9.4756,348.54,True
'2018-06-29T00:13:00',9.46734,9.46887,9.46627,9.46753,800.94,9.47562,9.47816,9.4752,9.47715,634.44,False
'2018-06-29T00:14:00',9.46761,9.46892,9.46606,9.46699,590.33,9.47587,9.47828,9.47523,9.47703,467.58,True
'2018-06-29T00:15:00',9.46698,9.46836,9.46583,9.46771,628.28,9.47695,9.4774,9.47459,9.47564,523.98,False
'2018-06-29T00:16:00',9.46771,9.46856,9.46584,9.46729,761.69,9.47552,9.47702,9.47462,9.47477,655.63,True
'2018-06-29T00:17:00',9.46717,9.46854,9.46589,9.46739,777.39,9.47503,9.47711,9.47466,9.47498,665.48,False
'2018-06-29T00:18:00',9.46703,9.46853,9.46634,9.46675,808.83,9.47494,9.47785,9.47458,9.47602,698.95,True
'2018-06-29T00:19:00',9.4679,9.46879,9.46626,9.46751,378.93,9.47602,9.47795,9.47519,9.47526,366.67,True
'2018-06-29T00:20:00',9.46737,9.46844,9.46701,9.46804,153.02,9.47512,9.47757,9.47494,9.47595,153.42,False
'2018-06-29T00:21:00',9.46827,9.4687,9.46625,9.46676,364.19,9.47743,9.47771,9.47509,9.47621,360.12,True
'2018-06-29T00:22:00',9.46748,9.46945,9.46653,9.46741,181.78,9.47621,9.47763,9.47558,9.47605,182.66,False
'2018-06-29T00:23:00',9.46764,9.46805,9.46623,9.46719,267.45,9.47555,9.47689,9.4751,9.47534,267.45,True
'2018-06-29T00:24:00',9.46756,9.46807,9.46677,9.46757,131.0,9.47534,9.47638,9.47505,9.47543,131.0,False
'2018-06-29T00:25:00',9.46779,9.46798,9.46599,9.46721,243.0,9.47535,9.47621,9.47486,9.4751,243.0,False
'2018-06-29T00:26:00',9.46717,9.46721,9.46516,9.46588,208.0,9.47497,9.47558,9.47247,9.47503,212.04,False
'2018-06-29T00:27:00',9.46588,9.46665,9.46521,9.46521,92.0,9.47516,9.47548,9.47472,9.47472,92.5,True
'2018-06-29T00:28:00',9.46557,9.46661,9.46557,9.46661,89.0,9.47507,9.47599,9.47501,9.47599,89.0,True
'2018-06-29T00:29:00',9.46661,9.4673,9.46642,9.4671,76.0,9.47582,9.47659,9.47564,9.47648,76.0,False
'2018-06-29T00:30:00',9.46697,9.46719,9.46622,9.46672,25.0,9.4764,9.4764,9.47566,9.47604,25.5,True
'2018-06-29T00:31:00',9.46699,9.4673,9.46619,9.46726,123.0,9.47604,9.47661,9.47551,9.47608,123.0,True
'2018-06-29T00:32:00',9.46706,9.4675,9.46705,9.4674,175.0,9.47608,9.47674,9.47597,9.47629,175.0,False
'2018-06-29T00:33:00',9.46735,9.46749,9.46699,9.46737,30.0,9.4766,9.47684,9.4757,9.47604,30.0,True
'2018-06-29T00:34:00',9.46717,9.46786,9.46695,9.46743,82.0,9.4756,9.47648,9.4756,9.47606,80.0,True
'2018-06-29T00:35:00',9.46774,9.46783,9.46706,9.46755,135.0,9.47632,9.47639,9.47569,9.47614,135.0,False
'2018-06-29T00:36:00',9.46757,9.46781,9.46712,9.4675,43.0,9.47612,9.4764,9.47574,9.47615,43.0,False
'2018-06-29T00:37:00',9.46783,9.46783,9.46708,9.46741,124.0,9.47643,9.47643,9.47568,9.47582,124.0,False
'2018-06-29T00:38:00',9.46741,9.46778,9.4672,9.46737,35.5,9.47585,9.4761,9.47558,9.47558,35.0,True
'2018-06-29T00:39:00',9.46718,9.46759,9.46682,9.46739,38.0,9.47564,9.47601,9.47542,9.47601,38.5,False
'2018-06-29T00:40:00',9.46757,9.46779,9.46696,9.46696,29.0,9.47607,9.47607,9.47562,9.47562,29.0,True
'2018-06-29T00:41:00',9.46723,9.46774,9.46715,9.46735,53.0,9.47564,9.47602,9.47549,9.47582,53.0,False
'2018-06-29T00:42:00',9.46761,9.4677,9.46727,9.46737,27.0,9.47577,9.47599,9.47555,9.47576,27.0,False
'2018-06-29T00:43:00',9.46737,9.46737,9.46631,9.46697,17.0,9.47554,9.4757,9.47484,9.47485,17.0,False
'2018-06-29T00:44:00',9.46697,9.46717,9.46613,9.46653,15.0,9.47482,9.4756,9.47463,9.47503,15.0,True
'2018-06-29T00:45:00',9.46644,9.46732,9.46644,9.46713,33.0,9.47497,9.47585,9.47497,9.47527,36.5,False
'2018-06-29T00:46:00',9.46717,9.46728,9.46646,9.46707,32.0,9.47527,9.47547,9.47497,9.47497,32.0,False
'2018-06-29T00:47:00',9.46663,9.46707,9.46629,9.467,14.0,9.47512,9.47516,9.47479,9.47488,14.0,False
'2018-06-29T00:48:00',9.467,9.46721,9.46631,9.4666,24.0,9.47497,9.47578,9.47485,9.47497,24.0,False
'2018-06-29T00:49:00',9.46613,9.46716,9.46611,9.46616,21.0,9.47473,9.47501,9.47469,9.47472,21.0,True
'2018-06-29T00:50:00',9.4665,9.46679,9.46601,9.46656,32.0,9.47472,9.47515,9.47458,9.47515,32.5,True
'2018-06-29T00:51:00',9.46639,9.46758,9.46639,9.46724,42.0,9.47496,9.47616,9.47496,9.47557,42.0,False
'2018-06-29T00:52:00',9.46724,9.46724,9.46635,9.467,23.0,9.47554,9.47554,9.47491,9.47501,23.0,False
'2018-06-29T00:53:00',9.467,9.46713,9.46595,9.46595,98.0,9.47513,9.47544,9.47442,9.47442,98.5,False
'2018-06-29T00:54:00',9.46653,9.46683,9.4658,9.4658,15.0,9.47497,9.47528,9.47428,9.47428,15.0,True
'2018-06-29T00:55:00',9.46593,9.46695,9.46564,9.46592,22.0,9.47441,9.47519,9.47404,9.47431,22.5,True
'2018-06-29T00:56:00',9.46602,9.46725,9.46561,9.46687,25.0,9.47431,9.4754,9.47407,9.47533,25.0,False
'2018-06-29T00:57:00',9.46687,9.46709,9.4664,9.46643,17.0,9.47529,9.47529,9.47467,9.47488,17.0,False
'2018-06-29T00:58:00',9.46625,9.46709,9.46622,9.46622,15.0,9.47468,9.47507,9.47466,9.47468,15.0,True
'2018-06-29T00:59:00',9.46618,9.46706,9.46574,9.4669,18.0,9.47461,9.47542,9.47416,9.47542,18.0,True
'2018-06-29T01:00:00',9.4672,9.46772,9.46643,9.46725,40.0,9.47572,9.47613,9.47495,9.47508,41.02,False
'2018-06-29T01:01:00',9.46683,9.46683,9.46613,9.46624,18.0,9.47508,9.47508,9.47438,9.47452,17.0,True
'2018-06-29T01:02:00',9.46635,9.467,9.46613,9.467,22.0,9.47452,9.47524,9.47396,9.47524,22.0,False
'2018-06-29T01:03:00',9.46677,9.46686,9.46624,9.46684,42.0,9.47501,9.4751,9.47446,9.47457,41.0,True
'2018-06-29T01:04:00',9.46684,9.46724,9.46684,9.46694,31.0,9.47433,9.47481,9.47418,9.47459,31.0,True
'2018-06-29T01:05:00',9.46694,9.46724,9.46693,9.46704,27.0,9.47445,9.47465,9.47419,9.47457,27.5,False
'2018-06-29T01:06:00',9.46717,9.46717,9.46703,9.46704,36.0,9.47451,9.47466,9.47404,9.47439,36.0,False
'2018-06-29T01:07:00',9.46704,9.46704,9.46673,9.46704,27.42,9.47453,9.47453,9.47405,9.47417,25.0,True
'2018-06-29T01:08:00',9.46704,9.46704,9.46703,9.46703,35.38,9.47402,9.47458,9.47402,9.47424,29.0,False
'2018-06-29T01:09:00',9.46704,9.46704,9.46703,9.46704,36.6,9.47424,9.47444,9.47395,9.47395,31.5,False
'2018-06-29T01:10:00',9.46704,9.46704,9.46693,9.46694,43.7,9.47392,9.47413,9.4734,9.4734,36.0,True
'2018-06-29T01:11:00',9.46694,9.46704,9.46674,9.46694,77.64,9.47332,9.47435,9.47303,9.47404,64.5,False
'2018-06-29T01:12:00',9.46694,9.46704,9.46694,9.46704,31.5,9.47403,9.47409,9.4735,9.47369,26.0,True
'2018-06-29T01:13:00',9.46704,9.46704,9.46694,9.46694,36.38,9.47358,9.47411,9.47343,9.47411,30.0,False
'2018-06-29T01:14:00',9.46704,9.46748,9.46694,9.46694,68.1,9.47411,9.47444,9.47319,9.47329,56.5,True
'2018-06-29T01:15:00',9.46704,9.46781,9.46693,9.46747,84.54,9.47329,9.47567,9.47329,9.47524,72.0,False
'2018-06-29T01:16:00',9.46747,9.46768,9.46703,9.46704,44.68,9.47532,9.47553,9.47417,9.47417,38.0,False
'2018-06-29T01:17:00',9.46704,9.46704,9.46693,9.46694,42.48,9.47417,9.47447,9.47372,9.47435,35.0,True
'2018-06-29T01:18:00',9.46694,9.46787,9.46693,9.46787,42.48,9.47445,9.47546,9.47445,9.47484,35.5,False
'2018-06-29T01:19:00',9.46784,9.46794,9.46783,9.46784,15.86,9.47454,9.47502,9.47454,9.47484,13.0,False
'2018-06-29T01:20:00',9.46793,9.46794,9.46693,9.4671,71.62,9.47464,9.47496,9.47367,9.47461,60.0,True
'2018-06-29T01:21:00',9.46709,9.46751,9.46654,9.46701,99.18,9.47462,9.47538,9.4746,9.47502,95.0,False
'2018-06-29T01:22:00',9.46701,9.46718,9.46646,9.46696,101.26,9.47507,9.47527,9.47456,9.47471,96.0,False
'2018-06-29T01:23:00',9.46695,9.46728,9.46639,9.46674,92.0,9.4749,9.47511,9.47453,9.47507,92.5,True
'2018-06-29T01:24:00',9.46685,9.46725,9.46639,9.46709,101.5,9.47517,9.47539,9.47467,9.475,101.5,False
'2018-06-29T01:25:00',9.46698,9.46723,9.4663,9.46654,123.0,9.475,9.47519,9.47459,9.47473,124.5,True
'2018-06-29T01:26:00',9.46664,9.46735,9.46664,9.46693,111.0,9.47473,9.4754,9.47458,9.47498,112.0,True
'2018-06-29T01:27:00',9.46694,9.46802,9.4668,9.46799,101.0,9.47498,9.47644,9.47462,9.47588,103.0,False
'2018-06-29T01:28:00',9.46789,9.46834,9.46684,9.46694,100.0,9.47588,9.47644,9.47477,9.4749,101.0,True
'2018-06-29T01:29:00',9.46694,9.46726,9.46673,9.46694,67.0,9.47491,9.47533,9.47476,9.47531,67.0,False
'2018-06-29T01:30:00',9.46684,9.46737,9.46674,9.46703,67.5,9.47533,9.47542,9.47485,9.47489,67.0,False
'2018-06-29T01:31:00',9.46704,9.46716,9.46673,9.46674,33.0,9.47489,9.47512,9.47461,9.47462,33.0,True
'2018-06-29T01:32:00',9.46709,9.46716,9.46674,9.46706,47.0,9.47462,9.47498,9.47461,9.47497,47.0,True
'2018-06-29T01:33:00',9.46706,9.46729,9.46646,9.46701,115.24,9.47488,9.47531,9.47468,9.47516,111.5,False
'2018-06-29T01:34:00',9.46708,9.46708,9.4664,9.46696,35.5,9.47516,9.47516,9.47475,9.4748,36.0,False
'2018-06-29T01:35:00',9.46663,9.46721,9.46663,9.46691,46.5,9.47487,9.47525,9.47452,9.47463,46.5,False
'2018-06-29T01:36:00',9.467,9.4671,9.46673,9.46674,56.0,9.47484,9.47514,9.47456,9.47484,56.5,True
'2018-06-29T01:37:00',9.46691,9.46717,9.46673,9.46705,44.0,9.4749,9.47491,9.4745,9.47491,44.0,False
'2018-06-29T01:38:00',9.46705,9.46733,9.46674,9.46693,59.0,9.47499,9.4754,9.47438,9.47468,59.0,False
'2018-06-29T01:39:00',9.46692,9.46708,9.46674,9.46681,57.0,9.47468,9.4749,9.47439,9.47443,57.5,False
'2018-06-29T01:40:00',9.46681,9.46707,9.46673,9.46674,60.0,9.47453,9.47494,9.47423,9.47423,59.0,True
'2018-06-29T01:41:00',9.46684,9.467,9.46673,9.46684,61.0,9.47423,9.47475,9.47423,9.47439,61.0,True
'2018-06-29T01:42:00',9.46684,9.46717,9.46673,9.46698,54.0,9.47444,9.4751,9.47435,9.47446,54.5,False
'2018-06-29T01:43:00',9.46698,9.46704,9.46673,9.46673,34.0,9.4746,9.47498,9.47434,9.47472,34.0,True
'2018-06-29T01:44:00',9.46709,9.46728,9.46648,9.46704,52.0,9.47483,9.47518,9.47468,9.47487,51.0,False
'2018-06-29T01:45:00',9.46692,9.46713,9.46674,9.46683,38.0,9.47518,9.47518,9.47441,9.47455,39.0,True
'2018-06-29T01:46:00',9.46684,9.46705,9.46664,9.4669,59.0,9.47455,9.47508,9.47446,9.47461,58.5,False
'2018-06-29T01:47:00',9.46678,9.46702,9.46664,9.46675,44.0,9.47464,9.47494,9.47453,9.47453,44.0,True
'2018-06-29T01:48:00',9.46685,9.46704,9.46665,9.467,41.0,9.47453,9.475,9.4745,9.47489,40.0,False
'2018-06-29T01:49:00',9.46674,9.46701,9.46664,9.46694,57.0,9.47475,9.47502,9.47438,9.47455,58.0,True
'2018-06-29T01:50:00',9.46694,9.4671,9.46664,9.46699,84.0,9.47487,9.47519,9.47448,9.47491,85.5,False
'2018-06-29T01:51:00',9.46698,9.46708,9.46664,9.46668,52.0,9.47494,9.47518,9.4747,9.47473,52.0,True
'2018-06-29T01:52:00',9.46673,9.4671,9.46643,9.46669,82.0,9.47473,9.47515,9.47451,9.47491,80.5,True
'2018-06-29T01:53:00',9.46644,9.46728,9.46644,9.46685,100.5,9.47491,9.47594,9.47491,9.4751,100.5,False
'2018-06-29T01:54:00',9.46685,9.46721,9.46644,9.46673,94.0,9.47507,9.47569,9.47495,9.47514,95.5,False
'2018-06-29T01:55:00',9.46681,9.46733,9.46663,9.46678,54.0,9.47506,9.47536,9.47449,9.47463,54.5,True
'2018-06-29T01:56:00',9.46691,9.46709,9.46642,9.46705,68.0,9.47457,9.47509,9.47447,9.47487,68.0,False
'2018-06-29T01:57:00',9.46705,9.46731,9.46671,9.46696,91.0,9.47493,9.47519,9.47459,9.47491,92.0,False
'2018-06-29T01:58:00',9.46695,9.46713,9.46674,9.46681,61.58,9.47491,9.47505,9.47457,9.47457,53.5,True
'2018-06-29T01:59:00',9.46681,9.46995,9.46664,9.46972,72.48,9.4746,9.4775,9.47446,9.4775,61.0,False
'2018-06-29T02:00:00',9.46983,9.46995,9.46647,9.46677,90.02,9.4775,9.4775,9.47486,9.47486,83.0,True
'2018-06-29T02:01:00',9.46703,9.46713,9.46659,9.46682,72.09,9.47498,9.47513,9.47433,9.47486,69.37,False
'2018-06-29T02:02:00',9.46682,9.46682,9.46682,9.46682,0.0,9.47486,9.47486,9.47486,9.47486,0.0,False
'2018-06-29T02:03:00',9.46682,9.46682,9.46682,9.46682,0.0,9.47486,9.47486,9.47486,9.47486,0.0,False
'2018-06-29T02:04:00',9.46642,9.46642,9.46642,9.46642,3.12,9.47489,9.47489,9.47489,9.47489,2.74,False
'2018-06-29T02:05:00',9.46649,9.46649,9.46637,9.46637,5.86,9.47444,9.47447,9.47444,9.47447,5.48,False
'2018-06-29T02:06:00',9.46646,9.46688,9.46625,9.46625,18.69,9.47447,9.47516,9.47447,9.47454,18.57,True
'2018-06-29T02:07:00',9.46614,9.47261,9.46613,9.47261,53.19,9.47417,9.47778,9.47132,9.47706,48.47,False
'2018-06-29T02:08:00',9.47287,9.47287,9.47261,9.47261,8.75,9.47666,9.47666,9.47666,9.47666,5.0,False
'2018-06-29T02:09:00',9.47242,9.47242,9.472,9.472,17.5,9.47666,9.47666,9.47666,9.47666,10.0,False
'2018-06-29T02:10:00',9.47194,9.47194,9.47143,9.47143,8.61,9.47666,9.47686,9.47666,9.47686,6.0,True
'2018-06-29T02:11:00',9.47143,9.47173,9.47143,9.47173,3.61,9.47686,9.47686,9.47686,9.47686,3.0,False
'2018-06-29T02:12:00',9.47143,9.47145,9.47143,9.47145,4.74,9.47686,9.47686,9.47686,9.47686,3.0,True
'2018-06-29T02:13:00',9.47215,9.47295,9.47164,9.47254,38.35,9.47686,9.47686,9.47646,9.47666,31.0,False
'2018-06-29T02:14:00',9.47244,9.47267,9.47151,9.47163,32.92,9.47666,9.47706,9.47666,9.47694,27.0,False
'2018-06-29T02:15:00',9.47132,9.4714,9.47123,9.47123,8.98,9.47694,9.47713,9.47689,9.47689,6.0,True
'2018-06-29T02:16:00',9.47128,9.47145,9.47128,9.47134,6.62,9.47689,9.47726,9.47689,9.47726,4.74,False
'2018-06-29T02:17:00',9.47124,9.47124,9.47124,9.47124,5.25,9.47726,9.47727,9.47726,9.47727,3.37,True
'2018-06-29T02:18:00',9.47125,9.47142,9.47125,9.47142,3.12,9.47727,9.47727,9.47726,9.47726,2.0,False
'2018-06-29T02:19:00',9.47129,9.47133,9.47129,9.47133,5.25,9.47726,9.47793,9.47726,9.47726,3.75,True
'2018-06-29T02:20:00',9.47133,9.4714,9.47133,9.47136,5.25,9.47726,9.47726,9.47726,9.47726,3.0,False
'2018-06-29T02:21:00',9.4714,9.4714,9.4714,9.4714,3.5,9.47678,9.47678,9.47678,9.47678,2.0,True
'2018-06-29T02:22:00',9.47145,9.47145,9.47145,9.47145,3.5,9.47726,9.47726,9.47726,9.47726,2.0,False
'2018-06-29T02:23:00',9.47152,9.47152,9.47102,9.47102,10.37,9.47726,9.47768,9.47633,9.47633,8.24,True
'2018-06-29T02:24:00',9.47112,9.47175,9.47112,9.47175,12.25,9.47633,9.47727,9.47633,9.47685,7.0,False
'2018-06-29T02:25:00',9.47189,9.47189,9.47162,9.47173,8.75,9.47676,9.47676,9.47676,9.47676,6.0,True
'2018-06-29T02:26:00',9.47168,9.47173,9.47168,9.47172,10.25,9.47707,9.47707,9.47706,9.47706,6.0,False
'2018-06-29T02:27:00',9.47168,9.47168,9.47141,9.47141,3.75,9.47707,9.47707,9.47707,9.47707,3.0,True
'2018-06-29T02:28:00',9.47161,9.47169,9.47161,9.47169,3.5,9.47726,9.47726,9.47706,9.47706,2.0,False
'2018-06-29T02:29:00',9.47168,9.47168,9.47161,9.47161,15.5,9.47706,9.47726,9.47706,9.47719,9.0,False
'2018-06-29T02:30:00',9.47167,9.47186,9.47167,9.47186,6.62,9.47647,9.47647,9.47647,9.47647,4.0,True
'2018-06-29T02:31:00',9.47182,9.47182,9.47162,9.47174,11.75,9.47706,9.47733,9.47706,9.47733,8.0,False
'2018-06-29T02:32:00',9.47161,9.47175,9.47137,9.4715,26.0,9.47749,9.47749,9.47722,9.47728,16.0,True
'2018-06-29T02:33:00',9.4715,9.47192,9.47129,9.47182,21.62,9.47723,9.47758,9.47711,9.47758,16.49,True
'2018-06-29T02:34:00',9.47182,9.47188,9.47159,9.47188,11.75,9.47758,9.47758,9.47746,9.47748,8.37,False
'2018-06-29T02:35:00',9.47188,9.47192,9.47172,9.47175,23.74,9.4775,9.4775,9.47728,9.47736,14.0,True
'2018-06-29T02:36:00',9.47174,9.47175,9.47174,9.47175,3.5,9.47745,9.47746,9.47745,9.47746,2.12,False
'2018-06-29T02:37:00',9.47175,9.47175,9.47151,9.47164,13.25,9.47737,9.47747,9.47724,9.47738,8.73,False
'2018-06-29T02:38:00',9.47164,9.47174,9.47144,9.47154,21.5,9.47731,9.47735,9.47704,9.47728,13.0,True
'2018-06-29T02:39:00',9.47158,9.47158,9.47158,9.47158,1.75,9.47738,9.47738,9.47738,9.47738,1.0,True
'2018-06-29T02:40:00',9.47158,9.47187,9.47151,9.47182,17.73,9.47738,9.47755,9.47719,9.47737,11.75,True
'2018-06-29T02:41:00',9.47208,9.47329,9.47208,9.47318,46.36,9.47696,9.47826,9.47696,9.47806,28.5,True
'2018-06-29T02:42:00',9.47318,9.47318,9.47304,9.47314,14.99,9.47806,9.47836,9.47806,9.47826,9.0,False
'2018-06-29T02:43:00',9.47317,9.47317,9.47297,9.47299,23.36,9.47826,9.47836,9.47826,9.47826,14.0,False
'2018-06-29T02:44:00',9.4731,9.4731,9.47265,9.47273,13.85,9.47826,9.47827,9.47818,9.47818,9.5,False
'2018-06-29T02:45:00',9.47269,9.4727,9.47252,9.47255,7.99,9.47836,9.47846,9.47836,9.47846,5.24,False
'2018-06-29T02:46:00',9.47261,9.47261,9.4724,9.4724,6.86,9.47791,9.47805,9.47791,9.47805,5.0,True
'2018-06-29T02:47:00',9.47222,9.47282,9.47222,9.47282,19.25,9.47805,9.47893,9.47805,9.47874,18.74,False
'2018-06-29T02:48:00',9.47289,9.47289,9.47259,9.4728,5.12,9.47846,9.47856,9.47846,9.47846,5.62,True
'2018-06-29T02:49:00',9.47279,9.47377,9.47279,9.47377,13.62,9.47866,9.47866,9.47826,9.47826,8.75,True
'2018-06-29T02:50:00',9.47389,9.47389,9.47382,9.47382,11.87,9.47826,9.47896,9.47826,9.47826,7.0,False
'2018-06-29T02:51:00',9.47374,9.47374,9.47358,9.4736,9.0,9.47826,9.47826,9.47826,9.47826,6.0,True
'2018-06-29T02:52:00',9.47369,9.47382,9.47328,9.47379,20.75,9.47876,9.47888,9.47856,9.47881,14.0,False
'2018-06-29T02:53:00',9.47379,9.47385,9.4737,9.47371,22.6,9.47881,9.47895,9.47876,9.47886,14.0,True
'2018-06-29T02:54:00',9.47371,9.47522,9.47371,9.47484,22.46,9.47876,9.47887,9.47826,9.47826,15.0,False
'2018-06-29T02:55:00',9.4737,9.4741,9.4737,9.4741,2.87,9.4794,9.47953,9.4794,9.47953,3.12,False
'2018-06-29T02:56:00',9.47509,9.47509,9.47402,9.47472,3.12,9.47826,9.47944,9.47826,9.47826,3.37,True
'2018-06-29T02:57:00',9.47494,9.47494,9.47494,9.47494,1.0,9.47827,9.47827,9.47827,9.47827,1.0,False
'2018-06-29T02:58:00',9.47432,9.47492,9.47432,9.47492,3.37,9.47947,9.47947,9.47826,9.47826,3.37,True
'2018-06-29T02:59:00',9.47412,9.47522,9.47412,9.47522,7.49,9.47948,9.47948,9.47826,9.47826,6.37,True
'2018-06-29T03:00:00',9.47522,9.47522,9.47482,9.47496,7.23,9.47826,9.47947,9.47826,9.47926,5.0,False
'2018-06-29T03:01:00',9.47482,9.47521,9.47468,9.47521,14.46,9.47926,9.47979,9.47826,9.47827,11.0,True
'2018-06-29T03:02:00',9.47521,9.47524,9.47484,9.47522,6.85,9.47827,9.47939,9.47826,9.47826,5.0,True
'2018-06-29T03:03:00',9.47481,9.47487,9.47479,9.47479,11.87,9.47943,9.47943,9.47932,9.47932,7.0,True
'2018-06-29T03:04:00',9.47479,9.47486,9.47479,9.47486,5.25,9.47932,9.47939,9.47932,9.47936,3.0,False
'2018-06-29T03:05:00',9.47486,9.47488,9.47469,9.47469,9.12,9.47936,9.47944,9.47933,9.47944,6.0,True
'2018-06-29T03:06:00',9.47469,9.4748,9.47469,9.4748,6.25,9.47944,9.47944,9.4794,9.4794,4.0,True
'2018-06-29T03:07:00',9.4748,9.47483,9.47462,9.47462,9.75,9.47958,9.47977,9.47944,9.47977,10.61,True
'2018-06-29T03:08:00',9.47462,9.47487,9.47462,9.47484,7.99,9.47977,9.47977,9.47947,9.47958,5.37,True
'2018-06-29T03:09:00',9.47491,9.47501,9.47414,9.47501,7.73,9.47958,9.47982,9.47949,9.47949,6.74,False
'2018-06-29T03:10:00',9.47499,9.47522,9.47495,9.47522,7.85,9.47949,9.47957,9.47826,9.47826,6.0,False
'2018-06-29T03:11:00',9.47443,9.47443,9.47443,9.47443,1.12,9.47958,9.47958,9.47958,9.47958,1.12,True
'2018-06-29T03:12:00',9.47394,9.47519,9.47394,9.47519,3.74,9.47962,9.47962,9.47826,9.47826,3.37,False
'2018-06-29T03:13:00',9.47448,9.47513,9.47448,9.47513,3.49,9.47964,9.47964,9.47826,9.47826,3.37,True
'2018-06-29T03:14:00',9.47453,9.47531,9.47394,9.47531,8.1,9.47943,9.47975,9.47826,9.47826,6.74,True
'2018-06-29T03:15:00',9.47468,9.47548,9.47468,9.47547,3.12,9.47961,9.47961,9.47826,9.47826,3.0,True
'2018-06-29T03:16:00',9.47547,9.47584,9.47547,9.47584,5.11,9.47826,9.47826,9.47826,9.47826,4.0,True
'2018-06-29T03:17:00',9.47584,9.47644,9.47517,9.47634,11.75,9.47826,9.47999,9.47826,9.47999,11.0,False
'2018-06-29T03:18:00',9.47634,9.47644,9.47584,9.47604,15.0,9.47986,9.47991,9.4798,9.47983,15.0,False
'2018-06-29T03:19:00',9.47594,9.47594,9.47554,9.47559,5.0,9.47983,9.47994,9.47826,9.47826,6.49,False
'2018-06-29T03:20:00',9.47523,9.47547,9.47523,9.47547,2.0,9.47826,9.47826,9.47826,9.47826,2.0,True
'2018-06-29T03:21:00',9.47484,9.47514,9.47484,9.47504,11.37,9.47979,9.47986,9.47972,9.47982,14.75,False
'2018-06-29T03:22:00',9.47494,9.47572,9.47494,9.47572,4.0,9.47995,9.47995,9.47826,9.47826,4.75,True
'2018-06-29T03:23:00',9.47574,9.47604,9.47574,9.47584,12.0,9.47826,9.47982,9.47826,9.47982,12.72,False
'2018-06-29T03:24:00',9.47584,9.47584,9.47554,9.47558,6.0,9.48,9.48,9.47827,9.47827,6.75,False
'2018-06-29T03:25:00',9.47564,9.47574,9.47544,9.47555,7.0,9.47827,9.47983,9.47826,9.47826,7.75,True
'2018-06-29T03:26:00',9.47563,9.47563,9.47503,9.47503,11.0,9.47826,9.48,9.47826,9.4799,12.5,False
'2018-06-29T03:27:00',9.47513,9.47514,9.47484,9.47484,19.0,9.4799,9.48014,9.4799,9.47994,20.85,False
'2018-06-29T03:28:00',9.47484,9.4753,9.47484,9.4753,2.37,9.47972,9.47972,9.47826,9.47826,2.0,True
'2018-06-29T03:29:00',9.47494,9.47504,9.47494,9.47494,7.0,9.48036,9.48036,9.48036,9.48036,12.25,False
'2018-06-29T03:30:00',9.47484,9.47555,9.47474,9.47555,20.0,9.48036,9.48036,9.47826,9.47826,32.21,False
'2018-06-29T03:31:00',9.47484,9.47555,9.47463,9.47555,12.0,9.48031,9.48036,9.47826,9.47826,14.64,False
'2018-06-29T03:32:00',9.47442,9.47442,9.47442,9.47442,1.75,9.47982,9.47982,9.47982,9.47982,1.37,True
'2018-06-29T03:33:00',9.47484,9.4753,9.47455,9.4753,3.75,9.48008,9.48008,9.47826,9.47826,3.74,True
'2018-06-29T03:34:00',9.47474,9.47474,9.47452,9.47454,6.49,9.47972,9.48023,9.47972,9.4801,7.85,True
'2018-06-29T03:35:00',9.47463,9.47474,9.47463,9.47464,8.37,9.48034,9.48036,9.48026,9.48026,12.29,False
'2018-06-29T03:36:00',9.47464,9.47464,9.47464,9.47464,0.0,9.48026,9.48026,9.48026,9.48026,0.0,True
'2018-06-29T03:37:00',9.47474,9.47484,9.47463,9.47484,9.0,9.48023,9.48033,9.48018,9.48024,11.24,False
'2018-06-29T03:38:00',9.47484,9.47494,9.47484,9.47494,7.11,9.48023,9.48024,9.47994,9.47994,9.24,False
'2018-06-29T03:39:00',9.47494,9.47542,9.47493,9.47542,8.0,9.48036,9.48036,9.47827,9.47827,11.26,True
'2018-06-29T03:40:00',9.47464,9.47546,9.47464,9.47546,3.37,9.48,9.48,9.47826,9.47826,3.12,False
'2018-06-29T03:41:00',9.47462,9.4754,9.47462,9.47534,3.37,9.47998,9.47998,9.47826,9.47826,3.75,True
'2018-06-29T03:42:00',9.47457,9.47484,9.47457,9.47474,8.61,9.47994,9.47998,9.47982,9.47982,8.61,False
'2018-06-29T03:43:00',9.47487,9.47499,9.47442,9.47444,8.5,9.47998,9.47998,9.47996,9.47996,8.09,True
'2018-06-29T03:44:00',9.47447,9.47464,9.47443,9.47454,6.37,9.47996,9.48001,9.47989,9.47989,5.61,True
'2018-06-29T03:45:00',9.47483,9.47504,9.47483,9.47493,7.0,9.48007,9.48007,9.48007,9.48007,8.59,False
'2018-06-29T03:46:00',9.47504,9.47559,9.47474,9.47559,9.37,9.48025,9.48025,9.47826,9.47826,12.35,False
'2018-06-29T03:47:00',9.47534,9.47534,9.47483,9.47497,8.0,9.47826,9.47826,9.47822,9.47826,13.24,True
'2018-06-29T03:48:00',9.47497,9.47522,9.47497,9.47522,7.0,9.47826,9.47826,9.47826,9.47826,8.85,True
'2018-06-29T03:49:00',9.47524,9.47547,9.47503,9.47547,8.0,9.47826,9.47922,9.47826,9.47826,11.0,False
'2018-06-29T03:50:00',9.47484,9.47484,9.47464,9.47464,4.0,9.47987,9.47987,9.47987,9.47987,4.48,True
'2018-06-29T03:51:00',9.47454,9.47504,9.47454,9.47493,11.0,9.47987,9.48006,9.47987,9.48006,12.32,True
'2018-06-29T03:52:00',9.47493,9.47504,9.47463,9.47504,10.0,9.48006,9.48012,9.48,9.48012,11.83,False
'2018-06-29T03:53:00',9.47494,9.47547,9.47484,9.47547,5.0,9.4799,9.4801,9.47826,9.47826,5.99,False
'2018-06-29T03:54:00',9.47504,9.47543,9.47504,9.47543,3.0,9.47996,9.47996,9.47826,9.47826,3.75,True
'2018-06-29T03:55:00',9.47494,9.47559,9.47494,9.47559,11.0,9.47998,9.48018,9.47826,9.47826,14.36,False
'2018-06-29T03:56:00',9.47524,9.47564,9.47524,9.47559,17.0,9.47827,9.47827,9.47826,9.47826,17.0,True
'2018-06-29T03:57:00',9.47564,9.47564,9.47543,9.47543,3.0,9.47826,9.47988,9.47826,9.47988,3.37,False
'2018-06-29T03:58:00',9.47534,9.47559,9.47494,9.47559,12.0,9.47996,9.48024,9.47826,9.47826,13.46,False
'2018-06-29T03:59:00',9.47534,9.47534,9.47534,9.47534,1.0,9.47826,9.47826,9.47826,9.47826,1.0,True
'2018-06-29T04:00:00',9.47496,9.47497,9.4745,9.4746,18.59,9.48014,9.48014,9.47988,9.48004,22.57,False
'2018-06-29T04:01:00',9.47457,9.47515,9.47446,9.47446,18.86,9.48004,9.4802,9.47986,9.4802,25.62,True
'2018-06-29T04:02:00',9.47463,9.47631,9.47463,9.47631,21.61,9.47996,9.48016,9.47994,9.48006,29.96,False
'2018-06-29T04:03:00',9.47631,9.47633,9.47529,9.47532,36.0,9.48006,9.48026,9.47996,9.48004,52.77,True
'2018-06-29T04:04:00',9.47527,9.47586,9.47524,9.47542,40.0,9.48011,9.48024,9.47996,9.48004,51.91,False
'2018-06-29T04:05:00',9.47542,9.47587,9.47468,9.47534,29.97,9.48004,9.48026,9.47826,9.47826,35.14,False
'2018-06-29T04:06:00',9.47458,9.47517,9.47437,9.47517,10.0,9.47826,9.47827,9.47826,9.47826,10.0,True
'2018-06-29T04:07:00',9.47433,9.47433,9.47433,9.47433,1.75,9.47996,9.47996,9.47996,9.47996,1.75,True
'2018-06-29T04:08:00',9.47439,9.47441,9.47418,9.47439,9.48,9.47996,9.48006,9.47986,9.48006,10.96,False
'2018-06-29T04:09:00',9.47419,9.47486,9.47397,9.47397,16.85,9.48006,9.48006,9.47826,9.47826,17.6,True
'2018-06-29T04:10:00',9.47397,9.47434,9.4737,9.47425,26.96,9.47826,9.47827,9.47826,9.47827,24.0,True
'2018-06-29T04:11:00',9.47425,9.4747,9.47352,9.47448,21.35,9.47946,9.47981,9.47826,9.47826,26.08,True
'2018-06-29T04:12:00',9.47448,9.47496,9.47448,9.47491,9.37,9.47826,9.47965,9.47826,9.47965,9.24,False
'2018-06-29T04:13:00',9.47485,9.47486,9.47457,9.47457,6.0,9.47965,9.47965,9.4796,9.4796,6.72,False
'2018-06-29T04:14:00',9.47462,9.47476,9.4745,9.4745,9.87,9.4796,9.4796,9.47827,9.47827,9.36,True
'2018-06-29T04:15:00',9.47451,9.47451,9.4742,9.47444,8.37,9.47827,9.47975,9.47827,9.47975,8.48,False
'2018-06-29T04:16:00',9.47444,9.47446,9.47355,9.47446,9.37,9.47986,9.47986,9.47826,9.47826,10.48,False
'2018-06-29T04:17:00',9.47446,9.47449,9.47347,9.47434,21.37,9.47905,9.47912,9.47826,9.47826,24.33,True
'2018-06-29T04:18:00',9.4745,9.47482,9.47421,9.47446,27.5,9.47826,9.47827,9.47826,9.47827,27.0,True
'2018-06-29T04:19:00',9.47446,9.47481,9.47401,9.47481,22.11,9.47903,9.47921,9.47897,9.47898,25.07,False
'2018-06-29T04:20:00',9.47481,9.47498,9.47436,9.47436,15.0,9.47906,9.47906,9.47826,9.47826,15.37,False
'2018-06-29T04:21:00',9.47354,9.47409,9.47202,9.47331,23.97,9.47899,9.47899,9.47668,9.47796,24.71,True
'2018-06-29T04:22:00',9.47331,9.47359,9.47307,9.47359,11.34,9.47806,9.47827,9.47806,9.47827,8.0,False
'2018-06-29T04:23:00',9.47359,9.47359,9.47302,9.47302,23.06,9.47827,9.47846,9.47808,9.47826,16.0,False
'2018-06-29T04:24:00',9.47291,9.47291,9.47277,9.47277,15.07,9.47827,9.47827,9.47768,9.47773,11.37,False
'2018-06-29T04:25:00',9.47277,9.47277,9.47202,9.47203,31.4,9.47773,9.47788,9.47699,9.47721,25.6,True
'2018-06-29T04:26:00',9.47213,9.47326,9.47202,9.47318,46.78,9.47729,9.47817,9.47724,9.47817,36.23,False
'2018-06-29T04:27:00',9.47314,9.47381,9.47165,9.47186,113.39,9.47817,9.47827,9.47607,9.47677,75.82,True
'2018-06-29T04:28:00',9.47186,9.47283,9.4718,9.47195,86.0,9.47677,9.47707,9.47667,9.47699,68.36,False
'2018-06-29T04:29:00',9.47195,9.47223,9.47154,9.47162,50.26,9.47699,9.477,9.47667,9.47687,60.24,True
'2018-06-29T04:30:00',9.47172,9.47257,9.4716,9.47179,173.31,9.47667,9.47699,9.47657,9.47697,126.98,True
'2018-06-29T04:31:00',9.47155,9.47216,9.47143,9.47216,41.71,9.47697,9.47699,9.47644,9.47644,40.15,True
'2018-06-29T04:32:00',9.47216,9.47262,9.47189,9.47262,24.05,9.47644,9.47644,9.47615,9.4762,20.11,False
'2018-06-29T04:33:00',9.47216,9.47277,9.47207,9.47207,39.89,9.47628,9.47639,9.47608,9.4762,29.37,True
'2018-06-29T04:34:00',9.47207,9.47388,9.47136,9.47388,141.89,9.47615,9.47816,9.47588,9.47816,115.43,False
'2018-06-29T04:35:00',9.47395,9.47593,9.47014,9.47104,139.58,9.47807,9.47826,9.47496,9.47496,186.0,True
'2018-06-29T04:36:00',9.47104,9.47659,9.46954,9.47534,449.38,9.47496,9.47827,9.47457,9.47826,293.75,False
'2018-06-29T04:37:00',9.47521,9.47582,9.47224,9.47404,48.57,9.47826,9.47827,9.47757,9.47826,43.55,False
'2018-06-29T04:38:00',9.47364,9.47474,9.47194,9.47351,98.95,9.47826,9.47827,9.47725,9.47826,109.23,True
'2018-06-29T04:39:00',9.47351,9.47619,9.47334,9.47468,123.67,9.47826,9.47827,9.47816,9.47826,91.58,False
'2018-06-29T04:40:00',9.47477,9.476,9.47197,9.47233,39.16,9.47826,9.47827,9.47694,9.47729,41.87,True
'2018-06-29T04:41:00',9.47233,9.47494,9.47197,9.47431,113.86,9.47726,9.47827,9.47726,9.47827,115.18,True
'2018-06-29T04:42:00',9.47431,9.47539,9.47326,9.47464,89.05,9.47827,9.47827,9.47807,9.47826,87.05,False
'2018-06-29T04:43:00',9.47419,9.47461,9.46983,9.4724,105.24,9.47826,9.47827,9.47433,9.47726,95.01,True
'2018-06-29T04:44:00',9.47245,9.47656,9.47245,9.47461,167.39,9.47766,9.47827,9.47644,9.47826,113.86,True
'2018-06-29T04:45:00',9.47389,9.47635,9.47343,9.47465,62.06,9.47766,9.47827,9.47766,9.47826,45.47,False
'2018-06-29T04:46:00',9.47492,9.47497,9.47306,9.47394,30.81,9.47826,9.47827,9.47826,9.47826,32.86,True
'2018-06-29T04:47:00',9.47394,9.47544,9.47394,9.47506,32.39,9.47826,9.47827,9.47826,9.47827,29.0,True
'2018-06-29T04:48:00',9.47506,9.4775,9.47281,9.47522,86.63,9.47827,9.47887,9.47816,9.47826,88.24,False
'2018-06-29T04:49:00',9.47459,9.47498,9.47419,9.47433,49.8,9.47826,9.47827,9.47826,9.47826,46.58,False
'2018-06-29T04:50:00',9.47433,9.47482,9.47308,9.47308,31.22,9.47826,9.47826,9.47791,9.47791,35.7,False
'2018-06-29T04:51:00',9.47321,9.47321,9.46894,9.47144,100.93,9.47776,9.47776,9.47365,9.47675,122.03,True
'2018-06-29T04:52:00',9.47144,9.47452,9.47143,9.47377,146.4,9.47684,9.47827,9.47626,9.47826,166.31,False
'2018-06-29T04:53:00',9.47377,9.47415,9.47345,9.47361,93.49,9.47826,9.47826,9.47826,9.47826,86.31,True
'2018-06-29T04:54:00',9.47357,9.47574,9.47357,9.47499,150.96,9.47826,9.47826,9.47826,9.47826,107.44,False
'2018-06-29T04:55:00',9.47458,9.47547,9.4741,9.47492,150.47,9.47826,9.47827,9.47826,9.47826,102.21,False
'2018-06-29T04:56:00',9.47492,9.47494,9.47437,9.47464,159.75,9.47826,9.47826,9.47826,9.47826,87.0,True
'2018-06-29T04:57:00',9.47483,9.47614,9.47446,9.47473,281.29,9.47826,9.47827,9.47826,9.47826,180.0,False
'2018-06-29T04:58:00',9.47473,9.47618,9.47295,9.47402,188.03,9.47826,9.47827,9.47826,9.47826,268.95,True
'2018-06-29T04:59:00',9.47402,9.47512,9.47251,9.47444,228.18,9.47826,9.47827,9.4771,9.47806,157.86,True
'2018-06-29T05:00:00',9.47444,9.47524,9.47391,9.47477,177.11,9.47806,9.47826,9.47766,9.47826,122.0,True
'2018-06-29T05:01:00',9.47504,9.47504,9.47482,9.47504,36.94,9.47826,9.47826,9.47826,9.47826,26.0,True
'2018-06-29T05:02:00',9.47504,9.47601,9.47504,9.47584,39.0,9.47826,9.47826,9.47826,9.47826,30.0,False
'2018-06-29T05:03:00',9.47555,9.47614,9.47514,9.47532,64.9,9.47826,9.47936,9.47826,9.47826,52.1,True
'2018-06-29T05:04:00',9.4754,9.47628,9.4754,9.47599,57.74,9.47826,9.47826,9.47826,9.47826,37.0,False
'2018-06-29T05:05:00',9.47605,9.47605,9.47519,9.47533,18.13,9.47826,9.47826,9.47826,9.47826,11.0,True
'2018-06-29T05:06:00',9.47675,9.47675,9.47536,9.47562,30.49,9.47826,9.47894,9.47826,9.47892,16.0,False
'2018-06-29T05:07:00',9.47562,9.47585,9.47543,9.47548,76.27,9.47892,9.47898,9.47826,9.47826,41.0,True
'2018-06-29T05:08:00',9.47558,9.47571,9.47558,9.47568,12.57,9.47826,9.47826,9.47826,9.47826,8.0,True
'2018-06-29T05:09:00',9.47568,9.476,9.47525,9.47531,14.14,9.47894,9.47926,9.47894,9.47926,11.0,True
'2018-06-29T05:10:00',9.47531,9.47578,9.47505,9.47541,182.0,9.47926,9.47927,9.47907,9.47916,105.5,True
'2018-06-29T05:11:00',9.47539,9.47677,9.47517,9.47585,20.52,9.47916,9.47944,9.47906,9.47915,14.5,False
'2018-06-29T05:12:00',9.47539,9.47589,9.47515,9.47542,120.99,9.47946,9.47946,9.47917,9.47946,83.74,False
'2018-06-29T05:13:00',9.47542,9.47548,9.47531,9.47537,97.83,9.47954,9.47954,9.47936,9.47949,69.54,False
'2018-06-29T05:14:00',9.47537,9.47551,9.47529,9.47542,70.25,9.47949,9.47956,9.47926,9.47936,42.29,False
'2018-06-29T05:15:00',9.47548,9.47591,9.47529,9.47591,26.34,9.47936,9.47936,9.47826,9.47826,16.0,False
'2018-06-29T05:16:00',9.47559,9.47585,9.47559,9.47585,3.0,9.47827,9.47827,9.47826,9.47826,3.0,True
'2018-06-29T05:17:00',9.47609,9.47609,9.47609,9.47609,1.0,9.47827,9.47827,9.47827,9.47827,1.0,False
'2018-06-29T05:18:00',9.47533,9.47556,9.47533,9.47533,21.54,9.47886,9.47896,9.47886,9.47886,13.0,True
'2018-06-29T05:19:00',9.47533,9.47559,9.47524,9.47544,142.4,9.47886,9.47896,9.47886,9.47886,89.0,False
'2018-06-29T05:20:00',9.47545,9.47555,9.47527,9.47527,67.84,9.47886,9.47896,9.47876,9.47887,42.0,False
'2018-06-29T05:21:00',9.47527,9.47535,9.47501,9.47504,59.8,9.47887,9.47926,9.47887,9.47916,37.22,True
'2018-06-29T05:22:00',9.47504,9.47549,9.47504,9.47538,109.57,9.47916,9.47926,9.47886,9.47907,72.03,True
'2018-06-29T05:23:00',9.47538,9.47538,9.47537,9.47537,32.0,9.47907,9.47916,9.47906,9.47916,24.81,False
'2018-06-29T05:24:00',9.47536,9.47545,9.47529,9.47534,60.8,9.47916,9.47916,9.47896,9.47906,46.73,True
'2018-06-29T05:25:00',9.47537,9.476,9.47528,9.47585,70.4,9.47906,9.47926,9.47826,9.47826,60.69,True
'2018-06-29T05:26:00',9.47587,9.47601,9.4755,9.47585,10.2,9.47826,9.47896,9.47826,9.47886,9.0,False
'2018-06-29T05:27:00',9.47585,9.47585,9.47525,9.47563,89.15,9.47896,9.47971,9.47876,9.47886,64.03,True
'2018-06-29T05:28:00',9.47563,9.47609,9.47545,9.47609,32.2,9.47896,9.47905,9.47827,9.47827,25.0,False
'2018-06-29T05:29:00',9.47539,9.47585,9.47537,9.47585,18.6,9.47866,9.47866,9.47826,9.47826,12.0,True
'2018-06-29T05:30:00',9.47585,9.4761,9.47585,9.47609,4.0,9.47876,9.47886,9.47827,9.47827,4.0,False
'2018-06-29T05:31:00',9.47585,9.47594,9.47528,9.47528,22.6,9.47886,9.47916,9.47886,9.47906,16.74,False
'2018-06-29T05:32:00',9.47528,9.47604,9.47528,9.47534,62.8,9.47906,9.47916,9.47876,9.47885,39.0,True
'2018-06-29T05:33:00',9.47541,9.47605,9.4753,9.47562,96.5,9.47885,9.47906,9.47885,9.47897,62.0,True
'2018-06-29T05:34:00',9.47562,9.47605,9.47497,9.47605,206.33,9.47897,9.47906,9.47826,9.47826,125.0,False
'2018-06-29T05:35:00',9.47561,9.47562,9.47515,9.47562,11.52,9.47857,9.47866,9.47857,9.47866,9.0,False
'2018-06-29T05:36:00',9.47526,9.47553,9.47526,9.47548,26.96,9.47866,9.47889,9.47866,9.47889,15.0,False
'2018-06-29T05:37:00',9.47532,9.47535,9.47517,9.47517,29.89,9.4788,9.4788,9.47866,9.47866,21.7,True
'2018-06-29T05:38:00',9.47527,9.4753,9.47527,9.47527,35.5,9.47866,9.47876,9.47866,9.47866,33.38,True
'2018-06-29T05:39:00',9.47527,9.47539,9.47527,9.47539,13.8,9.47866,9.47894,9.47866,9.47894,11.96,True
'2018-06-29T05:40:00',9.47545,9.4755,9.47534,9.4755,30.15,9.47876,9.47896,9.47876,9.47896,21.96,False
'2018-06-29T05:41:00',9.47556,9.47574,9.47532,9.47574,17.3,9.47893,9.47896,9.47826,9.47826,13.5,False
'2018-06-29T05:42:00',9.47533,9.47533,9.47533,9.47533,1.6,9.47883,9.47883,9.47883,9.47883,1.0,True
'2018-06-29T05:43:00',9.47543,9.4755,9.47543,9.4755,21.3,9.47886,9.47898,9.47886,9.47898,13.5,True
'2018-06-29T05:44:00',9.47551,9.47598,9.47535,9.47554,30.65,9.47898,9.47913,9.47886,9.47896,23.0,True
'2018-06-29T05:45:00',9.47554,9.47599,9.47552,9.47599,6.2,9.47901,9.47916,9.47826,9.47826,5.0,False
'2018-06-29T05:46:00',9.47549,9.47561,9.47549,9.47554,15.75,9.47907,9.47916,9.47907,9.4791,10.0,False
'2018-06-29T05:47:00',9.47554,9.47555,9.47541,9.47541,45.0,9.4791,9.4791,9.47886,9.47886,29.0,False
'2018-06-29T05:48:00',9.47541,9.47545,9.47541,9.47541,22.75,9.47886,9.47886,9.47866,9.47866,17.0,True
'2018-06-29T05:49:00',9.47541,9.47574,9.4754,9.47574,15.6,9.47866,9.47877,9.47816,9.47816,12.5,False
'2018-06-29T05:50:00',9.47574,9.47574,9.47504,9.47574,23.0,9.47806,9.47807,9.47776,9.47806,23.0,False
'2018-06-29T05:51:00',9.47574,9.47574,9.47473,9.4751,44.2,9.47796,9.47826,9.47786,9.47807,43.09,False
'2018-06-29T05:52:00',9.4751,9.47536,9.47219,9.47239,28.0,9.47819,9.47819,9.47597,9.47644,34.57,False
'2018-06-29T05:53:00',9.47239,9.47339,9.4717,9.4717,58.28,9.47666,9.47747,9.47581,9.47657,75.93,True
'2018-06-29T05:54:00',9.4719,9.47259,9.4719,9.47259,26.37,9.476,9.47687,9.476,9.47686,38.3,True
'2018-06-29T05:55:00',9.47254,9.47281,9.4724,9.47253,77.25,9.47708,9.47757,9.47708,9.47714,74.89,True
'2018-06-29T05:56:00',9.47253,9.47276,9.47253,9.47276,5.86,9.47714,9.47727,9.4771,9.47727,6.75,False
'2018-06-29T05:57:00',9.47256,9.47285,9.47256,9.4728,9.37,9.47707,9.4773,9.4769,9.47692,11.64,False
'2018-06-29T05:58:00',9.4727,9.47288,9.47207,9.47228,16.96,9.47682,9.477,9.4764,9.4764,20.96,True
'2018-06-29T05:59:00',9.47218,9.47239,9.47218,9.47239,4.74,9.4763,9.47651,9.4763,9.47651,5.48,True
'2018-06-29T06:00:00',9.47245,9.47257,9.47244,9.47257,5.0,9.47657,9.47669,9.47656,9.47669,6.85,True
'2018-06-29T06:01:00',9.47256,9.47287,9.47256,9.47286,21.0,9.47668,9.47701,9.47668,9.47698,27.66,False
'2018-06-29T06:02:00',9.47287,9.47301,9.47205,9.47231,35.12,9.47699,9.47713,9.47658,9.4766,37.12,True
'2018-06-29T06:03:00',9.47248,9.47268,9.47224,9.47244,30.37,9.4766,9.4768,9.47636,9.47656,36.62,True
'2018-06-29T06:04:00',9.47244,9.47268,9.47244,9.47258,17.37,9.47656,9.47681,9.47656,9.4767,27.85,True
'2018-06-29T06:05:00',9.47244,9.47299,9.47244,9.47298,23.12,9.47656,9.47711,9.47656,9.4771,34.17,True
'2018-06-29T06:06:00',9.47298,9.47329,9.47264,9.47303,35.11,9.4771,9.47742,9.47676,9.47706,30.66,True
'2018-06-29T06:07:00',9.47303,9.47338,9.47303,9.47332,35.0,9.47701,9.4775,9.47701,9.47744,20.0,True
'2018-06-29T06:08:00',9.47344,9.47395,9.47342,9.47395,47.46,9.47756,9.47826,9.47742,9.47826,30.36,False
'2018-06-29T06:09:00',9.4739,9.47413,9.47348,9.47348,65.74,9.47819,9.47819,9.47761,9.47761,42.57,False
'2018-06-29T06:10:00',9.47339,9.47339,9.47303,9.47314,42.0,9.47761,9.47761,9.47712,9.47726,26.17,False
'2018-06-29T06:11:00',9.47326,9.47326,9.46924,9.46949,74.16,9.47738,9.47738,9.47323,9.47361,69.15,True
'2018-06-29T06:12:00',9.46953,9.47214,9.46953,9.47214,77.0,9.47361,9.47567,9.47361,9.47567,50.17,True
'2018-06-29T06:13:00',9.47209,9.47229,9.47209,9.47229,17.5,9.47567,9.47635,9.47566,9.47635,10.0,True
'2018-06-29T06:14:00',9.47229,9.47429,9.47229,9.47428,33.1,9.47634,9.47827,9.47634,9.47826,20.74,True
'2018-06-29T06:15:00',9.47428,9.47465,9.47382,9.47434,13.09,9.47826,9.47826,9.47816,9.47826,11.0,False
'2018-06-29T06:16:00',9.47439,9.47439,9.4743,9.4743,5.0,9.47826,9.47826,9.47816,9.47816,5.5,False
'2018-06-29T06:17:00',9.4743,9.47434,9.47423,9.47427,10.0,9.47816,9.47816,9.47806,9.47806,11.48,False
'2018-06-29T06:18:00',9.47424,9.47424,9.47415,9.47415,4.0,9.47806,9.47806,9.47806,9.47806,4.37,False
'2018-06-29T06:19:00',9.47413,9.47414,9.47412,9.47412,8.0,9.47806,9.47806,9.47806,9.47806,8.0,True
'2018-06-29T06:20:00',9.47414,9.47415,9.47413,9.47413,7.0,9.47806,9.47806,9.47806,9.47806,7.0,True
'2018-06-29T06:21:00',9.47417,9.47423,9.47402,9.47423,9.0,9.47806,9.47829,9.47806,9.47826,9.0,False
'2018-06-29T06:22:00',9.47423,9.47499,9.47354,9.47397,66.61,9.47826,9.47827,9.47789,9.47809,91.69,False
'2018-06-29T06:23:00',9.47397,9.47422,9.47352,9.47352,18.11,9.47809,9.47836,9.47764,9.47764,24.68,True
'2018-06-29T06:24:00',9.47347,9.47372,9.47347,9.47372,6.74,9.47759,9.47784,9.47759,9.47784,8.22,False
'2018-06-29T06:25:00',9.47372,9.47378,9.47366,9.47366,19.0,9.47784,9.47794,9.4777,9.47775,19.0,False
'2018-06-29T06:26:00',9.47363,9.47366,9.47349,9.47366,9.0,9.47775,9.47775,9.47761,9.47764,9.0,True
'2018-06-29T06:27:00',9.47366,9.47366,9.47362,9.47362,6.0,9.47776,9.47776,9.47771,9.47774,6.0,False
'2018-06-29T06:28:00',9.47363,9.47363,9.47361,9.47362,3.0,9.47775,9.47775,9.47773,9.47774,3.0,False
'2018-06-29T06:29:00',9.47361,9.47361,9.47328,9.47345,10.0,9.47773,9.47773,9.47731,9.47734,10.37,True
'2018-06-29T06:30:00',9.47386,9.47398,9.4736,9.47398,9.0,9.47734,9.47751,9.47733,9.47733,13.1,False
'2018-06-29T06:31:00',9.47398,9.47398,9.47335,9.47346,4.37,9.47739,9.47758,9.47739,9.47758,6.24,True
'2018-06-29T06:32:00',9.47346,9.47449,9.47314,9.47449,6.11,9.47758,9.4776,9.47728,9.4776,7.24,True
'2018-06-29T06:33:00',9.47449,9.47529,9.47449,9.47529,9.0,9.47757,9.47826,9.47757,9.47826,12.33,False
'2018-06-29T06:34:00',9.47529,9.47529,9.47427,9.47427,4.0,9.47826,9.47826,9.47826,9.47826,7.0,True
'2018-06-29T06:35:00',9.47427,9.4743,9.47426,9.4743,6.0,9.47826,9.47836,9.47816,9.47826,10.5,True
'2018-06-29T06:36:00',9.4743,9.47439,9.47429,9.47439,8.0,9.47826,9.47827,9.47816,9.47816,11.6,False
'2018-06-29T06:37:00',9.47439,9.47439,9.47427,9.4743,7.0,9.47816,9.47826,9.47796,9.47796,9.09,False
'2018-06-29T06:38:00',9.4743,9.47454,9.47415,9.47415,19.0,9.47767,9.47787,9.47756,9.47766,19.0,True
'2018-06-29T06:39:00',9.47417,9.47435,9.47404,9.4741,14.0,9.47766,9.47797,9.47766,9.47796,15.72,True
'2018-06-29T06:40:00',9.47422,9.47553,9.47422,9.47553,8.75,9.47796,9.47816,9.47796,9.478,8.24,True
'2018-06-29T06:41:00',9.47516,9.47615,9.47492,9.47615,13.5,9.478,9.47877,9.478,9.47826,9.0,False
'2018-06-29T06:42:00',9.47527,9.47527,9.47527,9.47527,1.75,9.47845,9.47845,9.47845,9.47845,1.0,False
'2018-06-29T06:43:00',9.47527,9.47532,9.47526,9.47526,15.75,9.47844,9.47854,9.47822,9.47827,9.0,True
'2018-06-29T06:44:00',9.47518,9.4759,9.47518,9.47577,21.75,9.47827,9.47827,9.4777,9.47826,21.0,False
'2018-06-29T06:45:00',9.47498,9.47502,9.47498,9.47502,8.75,9.47876,9.47886,9.47866,9.47866,5.0,True
'2018-06-29T06:46:00',9.47511,9.47516,9.47511,9.47516,8.75,9.47866,9.47896,9.47866,9.47886,5.0,True
'2018-06-29T06:47:00',9.47525,9.47525,9.47525,9.47525,10.5,9.47886,9.47897,9.47886,9.47896,6.0,True
'2018-06-29T06:48:00',9.47498,9.47628,9.47493,9.47602,5.0,9.47896,9.47896,9.47826,9.47826,5.0,False
'2018-06-29T06:49:00',9.47489,9.47491,9.47489,9.47489,6.0,9.47886,9.47886,9.47866,9.47866,6.37,False
'2018-06-29T06:50:00',9.47487,9.47487,9.47466,9.47484,6.0,9.47866,9.47866,9.47866,9.47866,6.0,False
'2018-06-29T06:51:00',9.47484,9.47524,9.47484,9.47485,12.0,9.47876,9.47876,9.47839,9.47839,12.0,True
'2018-06-29T06:52:00',9.47485,9.47595,9.47485,9.47595,2.0,9.47834,9.47834,9.47826,9.47826,2.0,False
'2018-06-29T06:53:00',9.47507,9.47507,9.47492,9.47492,4.5,9.47852,9.47852,9.47841,9.47841,4.0,False
'2018-06-29T06:54:00',9.47467,9.47471,9.47467,9.47471,3.0,9.47824,9.47824,9.47808,9.47822,3.0,False
'2018-06-29T06:55:00',9.47471,9.47471,9.47471,9.47471,0.0,9.47822,9.47822,9.47822,9.47822,0.0,True
'2018-06-29T06:56:00',9.47465,9.47519,9.47461,9.47471,10.0,9.47818,9.47856,9.47818,9.47833,12.96,True
'2018-06-29T06:57:00',9.47471,9.47472,9.47466,9.47466,6.0,9.47833,9.47881,9.47833,9.4788,8.98,True
'2018-06-29T06:58:00',9.47466,9.47507,9.47464,9.47507,6.0,9.4788,9.47884,9.47838,9.47838,10.12,True
'2018-06-29T06:59:00',9.47507,9.47507,9.47469,9.47507,4.0,9.47838,9.47881,9.47838,9.47839,5.48,False
'2018-06-29T07:00:00',9.4752,9.4752,9.47468,9.47475,12.0,9.47841,9.47892,9.47841,9.47887,19.86,False
'2018-06-29T07:01:00',9.47475,9.47479,9.47473,9.47474,6.0,9.47887,9.47891,9.47885,9.47886,10.5,False
'2018-06-29T07:02:00',9.47474,9.47475,9.47468,9.47471,8.0,9.47886,9.47889,9.4788,9.47883,14.0,True
'2018-06-29T07:03:00',9.47472,9.47497,9.47467,9.47497,17.0,9.47884,9.47909,9.47879,9.47909,28.25,False
'2018-06-29T07:04:00',9.47497,9.47497,9.47469,9.47469,9.0,9.47909,9.47909,9.47881,9.47883,13.5,False
'2018-06-29T07:05:00',9.47463,9.47467,9.47463,9.47467,3.0,9.47875,9.47879,9.47875,9.47879,3.75,True
'2018-06-29T07:06:00',9.47466,9.47494,9.47466,9.4747,12.0,9.47878,9.47906,9.47878,9.47884,15.0,True
'2018-06-29T07:07:00',9.47491,9.47493,9.4747,9.47475,8.0,9.47903,9.47905,9.47882,9.47886,12.5,False
'2018-06-29T07:08:00',9.47463,9.47571,9.47413,9.47447,84.5,9.47875,9.47884,9.47711,9.47711,125.85,True
'2018-06-29T07:09:00',9.47447,9.47497,9.47416,9.47497,16.0,9.47711,9.47758,9.47674,9.47714,17.6,False
'2018-06-29T07:10:00',9.47497,9.47497,9.47368,9.47368,3.74,9.47717,9.47717,9.47717,9.47717,3.0,False
'2018-06-29T07:11:00',9.47366,9.47366,9.47366,9.47366,1.37,9.47717,9.47717,9.47717,9.47717,1.0,False
'2018-06-29T07:12:00',9.47362,9.47362,9.47361,9.47361,2.74,9.47712,9.47712,9.47712,9.47712,2.0,False
'2018-06-29T07:13:00',9.47357,9.47357,9.47355,9.47357,3.37,9.47703,9.47703,9.47703,9.47703,3.0,True
'2018-06-29T07:14:00',9.47357,9.47367,9.47357,9.47367,5.48,9.47703,9.47711,9.47703,9.47711,4.0,False
'2018-06-29T07:15:00',9.47367,9.47367,9.47367,9.47367,2.37,9.47711,9.47711,9.47711,9.47711,2.0,False
'2018-06-29T07:16:00',9.47356,9.47356,9.47355,9.47355,3.0,9.47703,9.47705,9.47703,9.47705,3.0,True
'2018-06-29T07:17:00',9.47354,9.4736,9.47354,9.4736,6.0,9.47705,9.47711,9.47705,9.47711,6.0,True
'2018-06-29T07:18:00',9.47359,9.47365,9.47359,9.47363,4.0,9.47712,9.47724,9.47712,9.47724,4.0,True
'2018-06-29T07:19:00',9.47372,9.47372,9.47372,9.47372,1.0,9.47721,9.47721,9.47721,9.47721,1.0,False
'2018-06-29T07:20:00',9.47362,9.47362,9.47358,9.47358,2.0,9.4771,9.4771,9.4771,9.4771,2.0,True
'2018-06-29T07:21:00',9.47358,9.47369,9.47355,9.47369,3.0,9.47711,9.47711,9.47711,9.47711,3.0,True
'2018-06-29T07:22:00',9.4736,9.47442,9.47304,9.47442,3.0,9.47707,9.47753,9.47589,9.47753,3.74,True
'2018-06-29T07:23:00',9.47442,9.47442,9.47438,9.47438,4.0,9.47751,9.47789,9.47751,9.47784,5.48,False
'2018-06-29T07:24:00',9.47382,9.47383,9.47382,9.47383,3.0,9.47794,9.47795,9.47794,9.47795,3.37,False
'2018-06-29T07:25:00',9.47314,9.47383,9.47314,9.47383,2.37,9.47816,9.47816,9.47795,9.47795,2.0,True
'2018-06-29T07:26:00',9.47387,9.47389,9.47384,9.47384,4.0,9.47799,9.47801,9.47796,9.47796,4.0,False
'2018-06-29T07:27:00',9.47387,9.47387,9.47382,9.47382,2.0,9.47796,9.47796,9.47794,9.47794,2.0,True
'2018-06-29T07:28:00',9.47379,9.47438,9.47379,9.47438,4.0,9.47793,9.47798,9.47793,9.47798,4.0,False
'2018-06-29T07:29:00',9.47438,9.47438,9.47381,9.47381,3.0,9.47798,9.47798,9.47793,9.47793,4.11,True
'2018-06-29T07:30:00',9.47381,9.47461,9.47381,9.47435,7.0,9.47793,9.47804,9.47783,9.47783,9.59,False
'2018-06-29T07:31:00',9.47435,9.47435,9.47336,9.47336,11.37,9.47785,9.47788,9.47718,9.47719,12.85,False
'2018-06-29T07:32:00',9.47336,9.47336,9.47243,9.47273,35.59,9.47705,9.47733,9.4757,9.47634,35.3,True
'2018-06-29T07:33:00',9.47273,9.47298,9.47273,9.47298,8.0,9.47645,9.47645,9.47636,9.47642,8.12,False
'2018-06-29T07:34:00',9.47298,9.47298,9.47254,9.47254,12.37,9.47644,9.4767,9.47632,9.47666,12.86,False
'2018-06-29T07:35:00',9.47323,9.47339,9.47228,9.47228,46.96,9.47679,9.47679,9.47612,9.47624,37.85,False
'2018-06-29T07:36:00',9.47228,9.47228,9.47182,9.47212,19.25,9.47624,9.47634,9.47621,9.47627,12.11,False
'2018-06-29T07:37:00',9.47212,9.47261,9.46984,9.47009,42.61,9.47627,9.47638,9.47312,9.47327,43.05,True
'2018-06-29T07:38:00',9.47009,9.4706,9.46944,9.4706,63.0,9.47297,9.47324,9.47172,9.47324,73.12,True
'2018-06-29T07:39:00',9.4706,9.47072,9.47011,9.47072,40.0,9.47341,9.47361,9.47326,9.47361,49.31,False
'2018-06-29T07:40:00',9.47072,9.47072,9.47,9.47009,10.8,9.47359,9.47359,9.47323,9.47329,9.75,True
'2018-06-29T07:41:00',9.47082,9.47082,9.47082,9.47082,6.0,9.47329,9.47342,9.47328,9.47328,6.0,True
'2018-06-29T07:42:00',9.46992,9.47081,9.46992,9.47081,28.7,9.47328,9.47376,9.47328,9.47363,23.98,True
'2018-06-29T07:43:00',9.47081,9.47096,9.47014,9.47096,28.15,9.47363,9.47383,9.47281,9.47377,31.59,False
'2018-06-29T07:44:00',9.47138,9.47138,9.47014,9.47039,8.0,9.47377,9.47377,9.47297,9.47297,10.23,True
'2018-06-29T07:45:00',9.47081,9.47081,9.47081,9.47081,2.0,9.47297,9.47309,9.47297,9.47309,2.0,False
'2018-06-29T07:46:00',9.46974,9.46993,9.46974,9.46993,4.0,9.47309,9.47309,9.47309,9.47309,4.0,False
'2018-06-29T07:47:00',9.46983,9.46984,9.46975,9.46975,6.6,9.47309,9.47336,9.47301,9.47336,7.11,True
'2018-06-29T07:48:00',9.46975,9.47106,9.46975,9.47106,5.6,9.47336,9.47426,9.47325,9.47426,7.25,True
'2018-06-29T07:49:00',9.47106,9.47215,9.47015,9.47201,11.0,9.47426,9.4747,9.47426,9.4747,18.49,False
'2018-06-29T07:50:00',9.47074,9.4713,9.47074,9.4713,18.5,9.4747,9.47486,9.4747,9.47479,30.5,False
'2018-06-29T07:51:00',9.47066,9.47066,9.46766,9.46831,41.01,9.47478,9.47478,9.47114,9.47114,32.25,True
'2018-06-29T07:52:00',9.46821,9.46924,9.46821,9.46921,35.67,9.47115,9.47235,9.47106,9.47203,26.0,True
'2018-06-29T07:53:00',9.46921,9.47006,9.46921,9.46934,39.3,9.47203,9.47346,9.47203,9.47326,26.35,True
'2018-06-29T07:54:00',9.46937,9.46937,9.46923,9.46929,19.52,9.47326,9.47338,9.47326,9.47337,12.0,True
'2018-06-29T07:55:00',9.46929,9.46967,9.46929,9.46967,19.75,9.47338,9.47352,9.47333,9.47352,11.0,True
'2018-06-29T07:56:00',9.46977,9.46977,9.46977,9.46977,8.98,9.47352,9.47386,9.47352,9.47386,6.0,False
'2018-06-29T07:57:00',9.46952,9.46952,9.46864,9.46888,40.37,9.47203,9.47361,9.47203,9.47356,45.35,False
'2018-06-29T07:58:00',9.46888,9.46943,9.46888,9.46908,17.81,9.47356,9.47366,9.47299,9.47299,29.63,False
'2018-06-29T07:59:00',9.46904,9.47024,9.46304,9.46317,102.02,9.47286,9.47776,9.47286,9.47676,97.05,False
'2018-06-29T08:00:00',9.46349,9.46675,9.45304,9.45419,374.49,9.47696,9.47836,9.45871,9.45873,292.36,True
'2018-06-29T08:01:00',9.45435,9.46267,9.45435,9.45863,278.61,9.45887,9.46932,9.45887,9.46319,244.16,False
'2018-06-29T08:02:00',9.45863,9.45958,9.45819,9.45819,106.93,9.46319,9.46333,9.46161,9.46165,110.38,True
'2018-06-29T08:03:00',9.45822,9.45915,9.45701,9.45893,170.88,9.46169,9.46249,9.45994,9.46216,234.28,True
'2018-06-29T08:04:00',9.45885,9.45932,9.45573,9.45904,193.72,9.46206,9.46234,9.45861,9.46222,197.74,True
'2018-06-29T08:05:00',9.45922,9.46344,9.45917,9.46264,73.66,9.46222,9.46631,9.46218,9.46579,84.81,True
'2018-06-29T08:06:00',9.46268,9.46426,9.46254,9.46331,121.04,9.46569,9.46747,9.46569,9.4662,141.32,False
'2018-06-29T08:07:00',9.46331,9.46339,9.46284,9.46314,28.99,9.46614,9.46632,9.46533,9.46533,32.81,True
'2018-06-29T08:08:00',9.46324,9.46624,9.46314,9.46514,77.67,9.46533,9.46873,9.46533,9.46774,63.34,False
'2018-06-29T08:09:00',9.46514,9.46534,9.46354,9.46363,48.0,9.46774,9.46774,9.46552,9.46579,50.08,True
'2018-06-29T08:10:00',9.46363,9.46364,9.46333,9.46364,10.0,9.46567,9.46594,9.46567,9.46578,10.0,False
'2018-06-29T08:11:00',9.46364,9.46454,9.46354,9.46354,58.5,9.46583,9.46658,9.46576,9.46578,77.88,True
'2018-06-29T08:12:00',9.46354,9.46404,9.46343,9.46374,23.0,9.46577,9.4663,9.46548,9.4659,23.74,False
'2018-06-29T08:13:00',9.46354,9.46354,9.46304,9.46306,10.5,9.46557,9.46569,9.46545,9.46558,10.0,False
'2018-06-29T08:14:00',9.46304,9.46314,9.46304,9.46314,8.0,9.46546,9.46547,9.46536,9.46536,8.0,True
'2018-06-29T08:15:00',9.46314,9.46473,9.463,9.4641,47.5,9.46528,9.46701,9.46526,9.46652,48.85,False
'2018-06-29T08:16:00',9.46396,9.46396,9.4628,9.463,41.48,9.46624,9.46624,9.46508,9.46528,48.89,False
'2018-06-29T08:17:00',9.46289,9.46294,9.4623,9.4623,12.0,9.46517,9.46522,9.46463,9.46497,14.25,True
'2018-06-29T08:18:00',9.4623,9.46485,9.4623,9.46485,32.74,9.465,9.46713,9.4649,9.46713,33.6,False
'2018-06-29T08:19:00',9.46473,9.46506,9.46465,9.46483,54.5,9.46701,9.46736,9.4669,9.46716,60.18,False
'2018-06-29T08:20:00',9.46483,9.46485,9.46394,9.46404,18.5,9.46715,9.46715,9.46624,9.46625,24.83,False
'2018-06-29T08:21:00',9.46404,9.46404,9.46396,9.46404,3.0,9.46624,9.46624,9.46624,9.46624,3.0,True
'2018-06-29T08:22:00',9.46404,9.46504,9.46404,9.46494,12.0,9.4666,9.46684,9.46656,9.46667,14.93,True
'2018-06-29T08:23:00',9.46504,9.46504,9.46503,9.46503,9.0,9.46667,9.46696,9.46666,9.46696,9.0,False
'2018-06-29T08:24:00',9.46503,9.46504,9.46493,9.46504,9.0,9.46687,9.46687,9.46666,9.46677,9.0,False
'2018-06-29T08:25:00',9.46504,9.46504,9.46493,9.46494,16.0,9.46666,9.46686,9.46666,9.46686,16.0,True
'2018-06-29T08:26:00',9.46504,9.46788,9.46424,9.46654,68.82,9.46686,9.47,9.4668,9.4686,82.54,True
'2018-06-29T08:27:00',9.46654,9.46816,9.46374,9.46813,61.7,9.46826,9.47068,9.46589,9.47041,65.37,False
'2018-06-29T08:28:00',9.46874,9.46874,9.46775,9.46789,31.06,9.47059,9.47071,9.47015,9.47017,28.34,True
'2018-06-29T08:29:00',9.46789,9.46923,9.46788,9.46878,28.46,9.47017,9.47131,9.47016,9.47116,30.17,True
'2018-06-29T08:30:00',9.46912,9.47128,9.46908,9.47128,72.52,9.47116,9.47373,9.47116,9.47373,55.22,False
'2018-06-29T08:31:00',9.47128,9.47128,9.47025,9.4708,38.43,9.47373,9.47373,9.4727,9.47325,42.35,True
'2018-06-29T08:32:00',9.47099,9.47109,9.47084,9.47093,46.88,9.47336,9.47336,9.47321,9.47324,59.99,True
'2018-06-29T08:33:00',9.47093,9.47154,9.47084,9.47154,33.15,9.4733,9.47377,9.47325,9.47371,32.52,True
'2018-06-29T08:34:00',9.47181,9.47432,9.47168,9.4742,46.57,9.47375,9.47678,9.47375,9.47648,40.08,False
'2018-06-29T08:35:00',9.4743,9.47515,9.47394,9.47394,65.44,9.47658,9.47731,9.47622,9.47622,60.84,True
'2018-06-29T08:36:00',9.47407,9.47494,9.47405,9.47494,29.05,9.47635,9.47718,9.47633,9.47687,27.24,False
'2018-06-29T08:37:00',9.47494,9.47494,9.47337,9.47409,43.29,9.47688,9.47688,9.47565,9.47637,34.86,False
'2018-06-29T08:38:00',9.47423,9.47423,9.47318,9.47358,27.31,9.47653,9.47653,9.47546,9.47586,20.5,False
'2018-06-29T08:39:00',9.47356,9.47367,9.47276,9.47281,21.96,9.47584,9.47595,9.47462,9.47462,21.04,False
'2018-06-29T08:40:00',9.47282,9.47283,9.47275,9.47275,5.0,9.47462,9.47466,9.47462,9.47466,5.0,False
'2018-06-29T08:41:00',9.47275,9.47276,9.47111,9.47111,21.97,9.47456,9.47456,9.47339,9.47339,21.61,False
'2018-06-29T08:42:00',9.47123,9.47125,9.46999,9.47104,31.46,9.47349,9.47349,9.4722,9.47302,30.21,True
'2018-06-29T08:43:00',9.47099,9.47132,9.47099,9.47131,20.62,9.47302,9.4736,9.47302,9.47336,19.75,False
'2018-06-29T08:44:00',9.47119,9.47119,9.47094,9.47107,8.37,9.47336,9.47366,9.4733,9.47366,8.0,False
'2018-06-29T08:45:00',9.47107,9.47116,9.47016,9.47016,47.07,9.47356,9.47356,9.47227,9.4723,43.0,True
'2018-06-29T08:46:00',9.47043,9.47074,9.4699,9.47074,26.1,9.4723,9.47281,9.47202,9.4725,24.0,True
'2018-06-29T08:47:00',9.47074,9.47255,9.47074,9.47188,58.86,9.4725,9.4747,9.4725,9.47401,70.01,True
'2018-06-29T08:48:00',9.47188,9.47232,9.47188,9.47228,7.37,9.47401,9.47438,9.47401,9.47434,8.11,False
'2018-06-29T08:49:00',9.47213,9.47219,9.47198,9.47219,11.6,9.47411,9.47436,9.47411,9.47433,10.5,True
'2018-06-29T08:50:00',9.47219,9.47385,9.47206,9.47385,41.59,9.47434,9.47605,9.47434,9.47604,29.61,True
'2018-06-29T08:51:00',9.47385,9.475,9.47362,9.47481,75.35,9.47604,9.47717,9.4759,9.47693,60.18,False
'2018-06-29T08:52:00',9.47476,9.47476,9.47454,9.47454,5.86,9.47691,9.47691,9.47671,9.47671,4.0,True
'2018-06-29T08:53:00',9.47454,9.47479,9.47409,9.47461,21.82,9.47671,9.47691,9.47609,9.47678,17.36,False
'2018-06-29T08:54:00',9.47426,9.47426,9.47304,9.47383,50.25,9.47643,9.47651,9.47509,9.47602,43.22,True
'2018-06-29T08:55:00',9.47383,9.47406,9.47383,9.47406,18.0,9.47602,9.47624,9.47597,9.47623,24.67,False
'2018-06-29T08:56:00',9.47386,9.47402,9.47364,9.47384,26.57,9.47586,9.47605,9.47576,9.47576,24.11,False
'2018-06-29T08:57:00',9.47384,9.47397,9.47262,9.47262,36.06,9.47576,9.47588,9.4749,9.4749,33.72,True
'2018-06-29T08:58:00',9.47277,9.47481,9.47253,9.47462,77.51,9.47505,9.47678,9.47478,9.47678,57.18,True
'2018-06-29T08:59:00',9.47459,9.47624,9.47458,9.47571,88.48,9.47656,9.4785,9.47656,9.47799,74.01,False
'2018-06-29T09:00:00',9.47539,9.47583,9.47539,9.47573,34.21,9.47786,9.47786,9.47752,9.47769,32.0,True
'2018-06-29T09:01:00',9.47561,9.4763,9.47561,9.47594,18.97,9.47757,9.47828,9.47757,9.4779,17.48,False
'2018-06-29T09:02:00',9.47606,9.47606,9.47457,9.47504,45.55,9.47802,9.47802,9.47649,9.47682,50.79,False
'2018-06-29T09:03:00',9.47505,9.47672,9.47489,9.47489,43.99,9.47682,9.4787,9.47682,9.47685,43.73,True
'2018-06-29T09:04:00',9.47479,9.4759,9.47455,9.47501,62.34,9.47671,9.47786,9.47651,9.47697,61.71,True
'2018-06-29T09:05:00',9.47512,9.47638,9.47512,9.47632,57.95,9.4771,9.47833,9.4771,9.47816,55.78,False
'2018-06-29T09:06:00',9.47599,9.47647,9.47242,9.47471,97.85,9.47816,9.47841,9.47467,9.47667,97.37,False
'2018-06-29T09:07:00',9.47483,9.47551,9.47416,9.47441,27.75,9.47679,9.47747,9.47612,9.47639,33.31,False
'2018-06-29T09:08:00',9.47441,9.47457,9.47377,9.47384,36.99,9.47616,9.47616,9.47552,9.47588,39.07,True
'2018-06-29T09:09:00',9.47399,9.47456,9.47348,9.47421,127.72,9.47588,9.47634,9.47538,9.47625,89.77,False
'2018-06-29T09:10:00',9.47421,9.47421,9.47364,9.47386,36.87,9.47625,9.47625,9.47539,9.47563,36.37,False
'2018-06-29T09:11:00',9.47373,9.47373,9.4712,9.47182,62.48,9.47563,9.47563,9.47313,9.47363,66.21,False
'2018-06-29T09:12:00',9.47172,9.47172,9.46634,9.4677,90.35,9.47363,9.47363,9.46848,9.46966,90.11,True
'2018-06-29T09:13:00',9.46787,9.46942,9.46705,9.46823,52.85,9.46983,9.47136,9.46901,9.47019,51.74,True
'2018-06-29T09:14:00',9.46822,9.47165,9.46822,9.47165,41.0,9.47018,9.47361,9.47018,9.47361,41.0,False
'2018-06-29T09:15:00',9.47175,9.47181,9.47127,9.47161,26.0,9.47371,9.47377,9.47323,9.47357,26.0,False
'2018-06-29T09:16:00',9.47165,9.47165,9.46652,9.46652,50.85,9.47374,9.47374,9.46848,9.46848,52.74,True
'2018-06-29T09:17:00',9.46656,9.46964,9.46656,9.46863,102.83,9.46852,9.47162,9.46852,9.47073,90.37,False
'2018-06-29T09:18:00',9.46863,9.46863,9.46682,9.46682,31.48,9.47069,9.47069,9.46878,9.46878,32.61,False
'2018-06-29T09:19:00',9.46695,9.46731,9.46639,9.46664,104.5,9.46886,9.46938,9.46821,9.46833,117.16,True
'2018-06-29T09:20:00',9.46664,9.4684,9.46644,9.4684,70.37,9.46828,9.47036,9.46811,9.47036,80.94,False
'2018-06-29T09:21:00',9.4684,9.4684,9.46774,9.46804,128.93,9.47036,9.47036,9.46989,9.47016,144.09,True
'2018-06-29T09:22:00',9.46818,9.46935,9.46801,9.46904,93.87,9.47016,9.47091,9.46994,9.47068,110.84,False
'2018-06-29T09:23:00',9.46902,9.46921,9.46803,9.46827,77.74,9.47068,9.47114,9.46999,9.47013,83.25,False
'2018-06-29T09:24:00',9.46827,9.46833,9.46593,9.46617,84.0,9.47013,9.47013,9.46786,9.4679,93.91,True
'2018-06-29T09:25:00',9.46606,9.46683,9.46584,9.46655,56.12,9.4679,9.46876,9.46765,9.46851,61.42,True
'2018-06-29T09:26:00',9.46666,9.4672,9.46643,9.46702,40.86,9.46857,9.46932,9.46827,9.46899,45.06,True
'2018-06-29T09:27:00',9.46702,9.46889,9.46677,9.46889,34.0,9.46899,9.47087,9.46877,9.47059,37.08,False
'2018-06-29T09:28:00',9.46889,9.46902,9.46843,9.46865,36.86,9.47083,9.47083,9.47072,9.47083,45.79,True
'2018-06-29T09:29:00',9.46865,9.47014,9.46865,9.46998,39.83,9.47059,9.47237,9.47052,9.47227,36.0,False
'2018-06-29T09:30:00',9.47024,9.47024,9.46869,9.46872,58.11,9.47217,9.47217,9.47063,9.47068,57.87,False
'2018-06-29T09:31:00',9.46872,9.46874,9.46842,9.46842,30.75,9.47077,9.47085,9.47027,9.47027,28.5,True
'2018-06-29T09:32:00',9.46837,9.46924,9.46767,9.46907,81.25,9.47026,9.47099,9.46962,9.47094,49.0,True
'2018-06-29T09:33:00',9.46913,9.47007,9.46913,9.46964,35.62,9.47094,9.47194,9.47089,9.47161,34.49,True
'2018-06-29T09:34:00',9.46984,9.47079,9.46977,9.46977,37.0,9.47184,9.47275,9.47172,9.47172,39.22,True
'2018-06-29T09:35:00',9.46984,9.47034,9.46984,9.47025,37.0,9.47172,9.47226,9.47172,9.47211,42.55,False
'2018-06-29T09:36:00',9.47014,9.4703,9.46855,9.46982,53.5,9.4721,9.47211,9.47051,9.47178,76.47,False
'2018-06-29T09:37:00',9.46993,9.46997,9.46961,9.46974,36.49,9.47189,9.47189,9.47157,9.4717,44.68,True
'2018-06-29T09:38:00',9.46967,9.47046,9.46962,9.46984,34.0,9.47163,9.47242,9.4716,9.47175,32.0,False
'2018-06-29T09:39:00',9.46997,9.46997,9.46961,9.46969,34.0,9.47175,9.47187,9.47157,9.47162,35.0,False
'2018-06-29T09:40:00',9.46973,9.46999,9.46878,9.46882,40.48,9.47162,9.47205,9.47068,9.47073,39.0,True
'2018-06-29T09:41:00',9.46882,9.46916,9.46882,9.46907,19.86,9.47073,9.47113,9.47073,9.47085,19.0,True
'2018-06-29T09:42:00',9.46907,9.46951,9.46859,9.46942,32.7,9.47084,9.47151,9.47044,9.47151,28.0,False
'2018-06-29T09:43:00',9.46942,9.46942,9.46812,9.46912,67.72,9.47136,9.47136,9.46996,9.47119,51.0,True
'2018-06-29T09:44:00',9.46934,9.47124,9.46934,9.47102,51.8,9.47119,9.47318,9.47119,9.47302,40.5,True
'2018-06-29T09:45:00',9.47102,9.47216,9.47077,9.47214,91.42,9.47301,9.47427,9.47285,9.47406,81.5,False
'2018-06-29T09:46:00',9.47224,9.47364,9.4718,9.47204,75.98,9.47406,9.4756,9.47353,9.47401,73.62,True
'2018-06-29T09:47:00',9.47214,9.47234,9.47154,9.47224,33.87,9.47401,9.47419,9.47348,9.47408,33.0,True
'2018-06-29T09:48:00',9.47231,9.47737,9.47231,9.47726,70.5,9.47408,9.47933,9.47408,9.47922,73.47,False
'2018-06-29T09:49:00',9.47722,9.47722,9.47664,9.47682,26.5,9.47887,9.47902,9.47871,9.4788,28.34,False
'2018-06-29T09:50:00',9.47682,9.47724,9.47594,9.47648,69.87,9.4788,9.47933,9.47805,9.4786,68.93,False
'2018-06-29T09:51:00',9.47643,9.47644,9.47614,9.47616,16.98,9.47853,9.47853,9.47837,9.47841,16.0,False
'2018-06-29T09:52:00',9.47616,9.47616,9.47514,9.47522,34.33,9.47841,9.47841,9.47738,9.4774,31.61,False
'2018-06-29T09:53:00',9.47522,9.47524,9.47514,9.47514,25.34,9.47741,9.47754,9.4773,9.47739,21.0,True
'2018-06-29T09:54:00',9.47527,9.47527,9.47527,9.47527,23.37,9.4774,9.4775,9.47727,9.47737,23.0,False
'2018-06-29T09:55:00',9.47514,9.47523,9.47464,9.47464,30.91,9.47737,9.47739,9.477,9.477,24.0,False
'2018-06-29T09:56:00',9.47467,9.47477,9.47384,9.47394,41.42,9.477,9.477,9.47574,9.47574,41.0,True
'2018-06-29T09:57:00',9.47394,9.47464,9.47363,9.47464,62.35,9.47596,9.47679,9.47571,9.47679,57.79,True
'2018-06-29T09:58:00',9.47467,9.47516,9.47434,9.47516,88.3,9.47679,9.47718,9.47657,9.47709,66.96,False
'2018-06-29T09:59:00',9.47516,9.47552,9.47477,9.47504,41.0,9.47696,9.47787,9.4769,9.47694,41.0,False
'2018-06-29T10:00:00',9.47494,9.47494,9.47016,9.47016,179.27,9.47694,9.47694,9.47234,9.47234,160.67,True
'2018-06-29T10:01:00',9.47029,9.47205,9.47024,9.47134,140.56,9.47238,9.47447,9.47238,9.47344,107.74,False
'2018-06-29T10:02:00',9.47144,9.47144,9.46824,9.46845,62.86,9.47354,9.47354,9.47025,9.47033,61.87,False
'2018-06-29T10:03:00',9.46854,9.46884,9.46653,9.46754,76.56,9.47033,9.47081,9.46864,9.46888,71.47,False
'2018-06-29T10:04:00',9.46763,9.46763,9.46594,9.46594,51.48,9.46892,9.46918,9.46776,9.46784,53.83,True
'2018-06-29T10:05:00',9.46584,9.4671,9.46584,9.4671,45.37,9.46784,9.46906,9.46781,9.46906,47.35,True
'2018-06-29T10:06:00',9.46714,9.46753,9.4671,9.46753,18.0,9.46906,9.46932,9.46898,9.46904,20.8,False
'2018-06-29T10:07:00',9.46744,9.46764,9.46694,9.46724,34.5,9.46904,9.4693,9.46889,9.46917,34.0,True
'2018-06-29T10:08:00',9.46724,9.4689,9.46654,9.46876,68.1,9.46905,9.47083,9.46819,9.47072,69.98,True
'2018-06-29T10:09:00',9.46872,9.46974,9.46864,9.46944,28.75,9.47068,9.47153,9.47068,9.47129,27.12,True
'2018-06-29T10:10:00',9.46944,9.46994,9.46944,9.46973,18.5,9.47139,9.47164,9.47139,9.47157,18.5,False
'2018-06-29T10:11:00',9.46964,9.46964,9.46892,9.46892,40.5,9.47157,9.47157,9.47061,9.47081,43.62,False
'2018-06-29T10:12:00',9.46892,9.46923,9.46847,9.46857,50.83,9.47068,9.47126,9.47017,9.47054,51.8,True
'2018-06-29T10:13:00',9.46852,9.46934,9.46823,9.46892,53.77,9.47054,9.47128,9.47001,9.47071,54.73,True
'2018-06-29T10:14:00',9.46894,9.46994,9.46894,9.46931,39.09,9.47071,9.47176,9.47071,9.47101,39.24,False
'2018-06-29T10:15:00',9.46922,9.46922,9.46712,9.4685,133.0,9.47097,9.47097,9.46908,9.47021,151.62,True
'2018-06-29T10:16:00',9.46831,9.4691,9.4673,9.4691,111.5,9.47021,9.47104,9.46921,9.47104,126.4,True
'2018-06-29T10:17:00',9.4691,9.47034,9.46884,9.47034,44.0,9.47092,9.47242,9.47054,9.47233,45.37,True
'2018-06-29T10:18:00',9.47059,9.47096,9.47056,9.47056,29.5,9.47233,9.47276,9.47233,9.47239,33.55,True
'2018-06-29T10:19:00',9.47056,9.47269,9.47014,9.47249,73.74,9.47232,9.47443,9.47192,9.47433,79.18,False
'2018-06-29T10:20:00',9.47249,9.4728,9.47135,9.47135,78.51,9.47433,9.47469,9.4731,9.4731,76.95,True
'2018-06-29T10:21:00',9.4711,9.47246,9.47095,9.47246,46.3,9.4731,9.47462,9.47269,9.47462,52.92,True
'2018-06-29T10:22:00',9.47246,9.47414,9.47237,9.47347,92.08,9.47452,9.47612,9.47452,9.4757,76.53,True
'2018-06-29T10:23:00',9.47347,9.47481,9.47332,9.47481,44.0,9.4757,9.47661,9.47535,9.47661,50.11,False
'2018-06-29T10:24:00',9.47481,9.47481,9.47412,9.47425,30.0,9.47661,9.47661,9.47599,9.47618,35.19,False
'2018-06-29T10:25:00',9.47425,9.47425,9.47396,9.47402,31.0,9.47622,9.47626,9.47607,9.4762,32.11,True
'2018-06-29T10:26:00',9.47405,9.47449,9.47405,9.47449,7.0,9.4762,9.47634,9.4762,9.4762,9.48,False
'2018-06-29T10:27:00',9.47449,9.47449,9.4739,9.47398,19.44,9.47615,9.47628,9.47609,9.47617,18.56,False
'2018-06-29T10:28:00',9.47397,9.47416,9.47388,9.47388,22.05,9.47617,9.47629,9.47613,9.47613,22.07,True
'2018-06-29T10:29:00',9.47413,9.47524,9.47413,9.47499,20.5,9.47625,9.47719,9.47625,9.47676,26.83,True
'2018-06-29T10:30:00',9.47499,9.47617,9.47442,9.47584,55.46,9.47666,9.47786,9.47652,9.47776,55.24,False
'2018-06-29T10:31:00',9.47573,9.47573,9.47565,9.4757,15.07,9.47776,9.47776,9.47746,9.47756,11.0,True
'2018-06-29T10:32:00',9.4757,9.47573,9.47564,9.47573,10.96,9.47766,9.47786,9.47756,9.47786,8.0,True
'2018-06-29T10:33:00',9.47584,9.47853,9.47568,9.47792,47.63,9.47794,9.48036,9.47769,9.47984,48.86,False
'2018-06-29T10:34:00',9.47792,9.47792,9.47752,9.47752,33.0,9.47984,9.47985,9.4794,9.47941,44.52,True
'2018-06-29T10:35:00',9.47755,9.47917,9.47755,9.47917,69.21,9.47953,9.48113,9.47953,9.48113,69.61,True
'2018-06-29T10:36:00',9.47932,9.48019,9.47808,9.48019,95.74,9.48122,9.4819,9.47989,9.481,125.33,False
'2018-06-29T10:37:00',9.48019,9.48019,9.47953,9.47969,17.0,9.48114,9.48114,9.48072,9.48072,17.0,True
'2018-06-29T10:38:00',9.47969,9.48024,9.47969,9.48024,24.0,9.48077,9.48124,9.48077,9.48107,24.0,False
'2018-06-29T10:39:00',9.48024,9.48024,9.47882,9.47934,36.36,9.48119,9.48126,9.48076,9.48126,34.87,False
'2018-06-29T10:40:00',9.47924,9.47924,9.47835,9.47839,37.18,9.48126,9.48126,9.48021,9.48038,53.12,False
'2018-06-29T10:41:00',9.47839,9.47839,9.47832,9.47832,18.0,9.48039,9.48039,9.48027,9.48027,26.18,False
'2018-06-29T10:42:00',9.47832,9.47878,9.47824,9.47824,19.0,9.48027,9.48033,9.48004,9.48004,24.85,True
'2018-06-29T10:43:00',9.47824,9.47872,9.4782,9.47872,39.0,9.48008,9.48064,9.48002,9.4806,52.67,True
'2018-06-29T10:44:00',9.47872,9.47993,9.47872,9.47993,34.73,9.48063,9.48176,9.48062,9.48175,43.92,False
'2018-06-29T10:45:00',9.47993,9.47993,9.4796,9.47975,7.87,9.48171,9.48171,9.4817,9.48171,6.0,False
'2018-06-29T10:46:00',9.47975,9.47978,9.47972,9.47972,17.34,9.48171,9.48174,9.48136,9.48166,14.0,True
'2018-06-29T10:47:00',9.47972,9.48073,9.47966,9.48073,27.5,9.48168,9.48239,9.48162,9.48239,27.0,False
'2018-06-29T10:48:00',9.48073,9.48073,9.48036,9.48036,19.0,9.48243,9.4825,9.48216,9.48232,19.12,True
'2018-06-29T10:49:00',9.48037,9.48109,9.48021,9.48084,18.0,9.48233,9.48254,9.48217,9.48224,18.0,False
'2018-06-29T10:50:00',9.48084,9.48084,9.48029,9.48034,5.0,9.48223,9.48225,9.48223,9.48223,5.0,True
'2018-06-29T10:51:00',9.48034,9.48105,9.48014,9.48105,27.6,9.48222,9.48253,9.48173,9.48231,34.21,True
'2018-06-29T10:52:00',9.48105,9.48334,9.48105,9.48334,71.2,9.48217,9.48523,9.48217,9.48508,75.04,False
'2018-06-29T10:53:00',9.48346,9.48416,9.4824,9.4824,45.0,9.48521,9.48599,9.48436,9.48436,51.41,False
'2018-06-29T10:54:00',9.4823,9.48238,9.48144,9.48232,61.92,9.48426,9.48434,9.48326,9.48428,62.55,False
'2018-06-29T10:55:00',9.48194,9.48194,9.47914,9.47922,36.55,9.48256,9.48256,9.48095,9.48118,35.57,True
'2018-06-29T10:56:00',9.4792,9.48053,9.4792,9.48053,16.1,9.48142,9.48249,9.48141,9.48249,15.74,True
'2018-06-29T10:57:00',9.4805,9.48174,9.48033,9.48174,29.74,9.48246,9.4837,9.48229,9.4837,29.74,False
'2018-06-29T10:58:00',9.48184,9.48277,9.48076,9.48111,62.46,9.4838,9.48473,9.48273,9.48292,57.06,True
'2018-06-29T10:59:00',9.48111,9.48133,9.48066,9.48113,34.0,9.48267,9.48377,9.48256,9.48363,41.19,False
'2018-06-29T11:00:00',9.48094,9.48249,9.4791,9.48125,144.53,9.48376,9.48523,9.48091,9.48328,138.07,True
'2018-06-29T11:01:00',9.48154,9.48307,9.48154,9.48291,29.0,9.4835,9.48518,9.4835,9.48502,30.23,False
'2018-06-29T11:02:00',9.48281,9.48305,9.48264,9.48285,27.37,9.48498,9.48518,9.48475,9.48495,27.0,True
'2018-06-29T11:03:00',9.48295,9.48372,9.48295,9.48372,41.24,9.48495,9.48558,9.4849,9.48549,41.0,True
'2018-06-29T11:04:00',9.48372,9.48544,9.48372,9.48539,37.77,9.48546,9.48718,9.48536,9.48716,34.0,False
'2018-06-29T11:05:00',9.48536,9.48537,9.48513,9.48523,35.63,9.48716,9.4872,9.48712,9.48719,26.0,True
'2018-06-29T11:06:00',9.48517,9.48528,9.48517,9.48526,24.07,9.48713,9.48722,9.48706,9.48722,18.0,True
'2018-06-29T11:07:00',9.48534,9.48734,9.48534,9.48734,62.55,9.48722,9.48915,9.48722,9.48906,46.0,False
'2018-06-29T11:08:00',9.48721,9.48721,9.4868,9.4868,30.64,9.48906,9.48913,9.4888,9.48891,24.98,False
'2018-06-29T11:09:00',9.48684,9.48707,9.48325,9.48325,73.08,9.48918,9.48918,9.48536,9.48536,75.12,True
'2018-06-29T11:10:00',9.48303,9.48488,9.48265,9.48475,47.78,9.48513,9.48676,9.48463,9.48676,47.83,True
'2018-06-29T11:11:00',9.48475,9.48576,9.48475,9.48576,27.0,9.48666,9.48783,9.48666,9.48775,32.45,False
'2018-06-29T11:12:00',9.48575,9.48575,9.48491,9.48507,33.6,9.48771,9.48771,9.48691,9.48703,38.44,True
'2018-06-29T11:13:00',9.48507,9.48589,9.48507,9.48589,33.36,9.4869,9.48776,9.4869,9.48766,40.08,True
'2018-06-29T11:14:00',9.48589,9.4872,9.48589,9.48713,25.5,9.48776,9.48912,9.48776,9.48906,34.82,False
'2018-06-29T11:15:00',9.48713,9.48716,9.48686,9.48704,34.36,9.48906,9.4891,9.4887,9.489,44.78,False
'2018-06-29T11:16:00',9.48704,9.4871,9.48693,9.48695,20.5,9.489,9.48905,9.48889,9.48891,24.8,True
'2018-06-29T11:17:00',9.48693,9.48734,9.48693,9.48729,31.0,9.48889,9.4893,9.48879,9.48925,35.68,True
'2018-06-29T11:18:00',9.48726,9.48841,9.48648,9.48841,79.23,9.48909,9.49017,9.48844,9.49017,86.49,True
'2018-06-29T11:19:00',9.48825,9.48956,9.48818,9.48919,30.84,9.49017,9.49124,9.48998,9.49113,29.24,True
'2018-06-29T11:20:00',9.48919,9.48937,9.48867,9.48937,36.5,9.49099,9.49113,9.49035,9.49112,36.0,True
'2018-06-29T11:21:00',9.48937,9.49025,9.48937,9.48986,22.74,9.49113,9.49199,9.49113,9.49157,22.0,True
'2018-06-29T11:22:00',9.48986,9.49089,9.48979,9.49079,39.0,9.49138,9.49266,9.49138,9.49266,39.0,True
'2018-06-29T11:23:00',9.49079,9.49202,9.49072,9.49193,31.0,9.49276,9.49398,9.49256,9.49391,30.23,True
'2018-06-29T11:24:00',9.49183,9.49249,9.49183,9.49228,23.74,9.49388,9.49434,9.49386,9.49396,23.0,False
'2018-06-29T11:25:00',9.49228,9.49236,9.49184,9.4923,38.74,9.49386,9.49404,9.49356,9.49366,45.16,False
'2018-06-29T11:26:00',9.4923,9.49304,9.49179,9.49187,41.49,9.49376,9.49479,9.49366,9.49373,39.85,False
'2018-06-29T11:27:00',9.49187,9.49239,9.49047,9.49082,38.36,9.49397,9.49426,9.49241,9.49277,38.98,True
'2018-06-29T11:28:00',9.49082,9.49351,9.49082,9.49351,50.21,9.49274,9.49476,9.49259,9.49476,48.37,True
'2018-06-29T11:29:00',9.49351,9.49354,9.49348,9.49349,16.0,9.49506,9.49514,9.49504,9.49508,17.24,False
'2018-06-29T11:30:00',9.49335,9.49352,9.49312,9.49338,24.0,9.49508,9.49511,9.49466,9.49506,24.86,True
'2018-06-29T11:31:00',9.49338,9.49365,9.49335,9.49365,21.0,9.49496,9.49535,9.49496,9.49532,22.24,False
'2018-06-29T11:32:00',9.49365,9.49365,9.49264,9.49334,30.37,9.49532,9.49538,9.49438,9.49487,32.23,False
'2018-06-29T11:33:00',9.49324,9.49344,9.4928,9.49281,27.74,9.49487,9.49496,9.49436,9.49477,27.37,False
'2018-06-29T11:34:00',9.49278,9.49302,9.49154,9.492,50.56,9.49476,9.49498,9.49347,9.49384,44.68,False
'2018-06-29T11:35:00',9.492,9.49204,9.49018,9.49123,53.47,9.49384,9.494,9.49205,9.49319,51.09,True
'2018-06-29T11:36:00',9.49112,9.49149,9.49108,9.49149,26.0,9.49308,9.49346,9.49279,9.49346,26.0,True
'2018-06-29T11:37:00',9.49149,9.49232,9.49148,9.49171,42.52,9.49356,9.49426,9.49336,9.49366,41.11,True
'2018-06-29T11:38:00',9.49165,9.49248,9.49164,9.49248,23.0,9.49361,9.49444,9.4936,9.49444,26.35,True
'2018-06-29T11:39:00',9.49238,9.49356,9.49238,9.4929,40.36,9.49442,9.49552,9.49431,9.49478,38.88,True
'2018-06-29T11:40:00',9.4929,9.49293,9.49261,9.49292,25.0,9.4947,9.49489,9.49456,9.49488,25.0,True
'2018-06-29T11:41:00',9.49292,9.49862,9.49292,9.49822,37.6,9.49487,9.50106,9.49476,9.49992,37.22,True
'2018-06-29T11:42:00',9.49822,9.4992,9.49725,9.49898,49.37,9.49992,9.50047,9.49921,9.50041,55.4,True
'2018-06-29T11:43:00',9.49898,9.50111,9.49794,9.50076,114.11,9.50041,9.50286,9.4999,9.50246,131.34,True
'2018-06-29T11:44:00',9.50101,9.50157,9.50062,9.50157,44.0,9.50262,9.50296,9.50246,9.50296,51.94,True
'2018-06-29T11:45:00',9.50173,9.50241,9.50165,9.50165,27.99,9.50296,9.50426,9.50296,9.50315,34.7,False
'2018-06-29T11:46:00',9.5017,9.5017,9.49604,9.49681,169.51,9.50315,9.50315,9.49798,9.49843,187.73,False
'2018-06-29T11:47:00',9.49681,9.49734,9.49497,9.49555,238.22,9.49856,9.49919,9.49687,9.49729,244.69,True
'2018-06-29T11:48:00',9.49555,9.49638,9.49555,9.49633,164.57,9.49726,9.49838,9.49716,9.4981,131.87,False
'2018-06-29T11:49:00',9.49629,9.49629,9.49351,9.49412,197.55,9.49776,9.49788,9.49536,9.49582,187.59,True
'2018-06-29T11:50:00',9.49415,9.49429,9.49384,9.49426,70.96,9.49582,9.49622,9.49556,9.49588,68.0,False
'2018-06-29T11:51:00',9.49426,9.49439,9.49384,9.4939,55.0,9.49595,9.49609,9.49542,9.49556,55.12,False
'2018-06-29T11:52:00',9.49389,9.49389,9.4904,9.49143,98.6,9.49556,9.49556,9.49234,9.49339,100.16,True
'2018-06-29T11:53:00',9.49155,9.49364,9.49155,9.49364,103.08,9.49363,9.49556,9.49363,9.49556,103.86,False
'2018-06-29T11:54:00',9.49386,9.49396,9.49141,9.49179,52.22,9.49566,9.49576,9.49337,9.49375,57.22,False
'2018-06-29T11:55:00',9.49173,9.49213,9.49027,9.49039,64.48,9.49373,9.49387,9.49223,9.49226,70.99,True
'2018-06-29T11:56:00',9.49039,9.49202,9.48964,9.492,88.22,9.49235,9.49398,9.49152,9.49396,107.68,True
'2018-06-29T11:57:00',9.492,9.49335,9.49194,9.49245,72.82,9.49396,9.49531,9.49388,9.49455,95.76,True
'2018-06-29T11:58:00',9.49278,9.49388,9.49278,9.49306,94.12,9.49476,9.49584,9.49476,9.49502,110.63,False
'2018-06-29T11:59:00',9.49302,9.4933,9.49271,9.49271,58.33,9.49498,9.49528,9.49487,9.49491,58.44,True
'2018-06-29T12:00:00',9.49273,9.49436,9.49262,9.49287,98.86,9.49491,9.49632,9.49482,9.49483,116.41,False
'2018-06-29T12:01:00',9.49294,9.49307,9.49148,9.49148,113.0,9.49483,9.49503,9.49316,9.49316,147.4,False
'2018-06-29T12:02:00',9.49154,9.49174,9.48774,9.48788,112.82,9.49345,9.49346,9.48963,9.48984,122.24,True
'2018-06-29T12:03:00',9.48795,9.48904,9.48793,9.48864,110.59,9.48993,9.49074,9.48984,9.49043,109.97,True
'2018-06-29T12:04:00',9.48864,9.4903,9.48864,9.49016,77.25,9.49046,9.49226,9.49035,9.49212,64.5,False
'2018-06-29T12:05:00',9.49015,9.49016,9.48786,9.48789,44.37,9.49211,9.49212,9.48982,9.48985,47.33,True
'2018-06-29T12:06:00',9.48788,9.48902,9.48784,9.48876,72.44,9.48984,9.49096,9.48964,9.49072,76.94,True
'2018-06-29T12:07:00',9.48891,9.48999,9.48875,9.4897,39.11,9.49087,9.49195,9.49071,9.49166,38.74,True
'2018-06-29T12:08:00',9.49014,9.49125,9.48999,9.49107,59.64,9.49172,9.49323,9.49172,9.49311,65.15,True
'2018-06-29T12:09:00',9.49094,9.4925,9.49094,9.49192,67.79,9.49296,9.49456,9.49296,9.49398,68.67,True
'2018-06-29T12:10:00',9.49192,9.49204,9.49144,9.49201,30.36,9.49376,9.49409,9.49354,9.49397,30.96,False
'2018-06-29T12:11:00',9.49192,9.49211,9.49142,9.49142,36.57,9.49409,9.49415,9.49337,9.49337,33.0,False
'2018-06-29T12:12:00',9.49142,9.49214,9.49092,9.49092,49.86,9.49336,9.49411,9.49277,9.49277,53.44,False
'2018-06-29T12:13:00',9.49092,9.49107,9.49084,9.49084,15.0,9.49295,9.49303,9.49276,9.4928,15.86,True
'2018-06-29T12:14:00',9.49086,9.4918,9.48967,9.4918,48.07,9.49282,9.4932,9.49163,9.49309,50.01,False
'2018-06-29T12:15:00',9.4918,9.4918,9.49104,9.49128,38.0,9.49322,9.49322,9.4928,9.49297,38.12,True
'2018-06-29T12:16:00',9.49116,9.49204,9.49106,9.49204,35.0,9.49287,9.49338,9.49276,9.49338,35.87,True
'2018-06-29T12:17:00',9.49217,9.49525,9.49217,9.49475,108.37,9.49354,9.49686,9.49354,9.49647,130.97,False
'2018-06-29T12:18:00',9.49473,9.49473,9.49452,9.49453,17.0,9.49647,9.49647,9.49614,9.49614,19.34,True
'2018-06-29T12:19:00',9.49464,9.49515,9.49464,9.49515,15.0,9.49614,9.49688,9.49614,9.49688,16.6,False
'2018-06-29T12:20:00',9.49532,9.49532,9.49503,9.49505,26.0,9.49687,9.49699,9.49668,9.49675,27.6,True
'2018-06-29T12:21:00',9.49493,9.49533,9.49456,9.49533,53.5,9.49664,9.49721,9.49646,9.49721,66.36,True
'2018-06-29T12:22:00',9.4958,9.4963,9.49569,9.49601,35.0,9.49722,9.49804,9.49722,9.49782,40.57,True
'2018-06-29T12:23:00',9.49612,9.49682,9.49609,9.49671,24.0,9.49782,9.49859,9.49782,9.49859,24.74,True
'2018-06-29T12:24:00',9.4966,9.49771,9.49652,9.4977,33.23,9.49856,9.49946,9.49834,9.49936,34.61,False
'2018-06-29T12:25:00',9.49759,9.49759,9.49712,9.49722,51.9,9.49936,9.49946,9.49914,9.49918,56.41,True
'2018-06-29T12:26:00',9.49722,9.50289,9.49706,9.50289,120.72,9.49916,9.505,9.49909,9.50482,128.53,False
'2018-06-29T12:27:00',9.50275,9.503,9.50029,9.50042,71.0,9.50471,9.50496,9.50224,9.50238,75.83,True
'2018-06-29T12:28:00',9.50044,9.50302,9.50044,9.50156,94.42,9.50238,9.50498,9.50237,9.50365,94.18,True
'2018-06-29T12:29:00',9.5014,9.50337,9.5014,9.50292,67.9,9.50366,9.50535,9.50354,9.50479,63.06,True
'2018-06-29T12:30:00',9.5028,9.50564,9.50267,9.50554,103.74,9.50476,9.50769,9.50459,9.50749,105.51,False
'2018-06-29T12:31:00',9.50557,9.5059,9.50094,9.5018,132.42,9.50768,9.508,9.50234,9.50369,118.46,False
'2018-06-29T12:32:00',9.5018,9.50189,9.49962,9.49964,58.43,9.50369,9.50369,9.50109,9.50109,56.77,False
'2018-06-29T12:33:00',9.49984,9.50014,9.49747,9.49747,63.61,9.50109,9.50109,9.49914,9.49914,64.51,False
'2018-06-29T12:34:00',9.49741,9.49744,9.49534,9.49713,120.63,9.49889,9.49889,9.49709,9.49864,97.47,False
'2018-06-29T12:35:00',9.49694,9.49814,9.49561,9.49564,85.19,9.49864,9.49923,9.49739,9.49739,80.75,False
'2018-06-29T12:36:00',9.49553,9.49575,9.49454,9.49544,89.16,9.49739,9.49754,9.49604,9.49655,80.87,True
'2018-06-29T12:37:00',9.49544,9.49662,9.49544,9.49604,67.15,9.4968,9.49829,9.4968,9.49773,54.6,True
'2018-06-29T12:38:00',9.49604,9.49666,9.49515,9.49615,93.75,9.49773,9.49822,9.49686,9.49767,86.7,False
'2018-06-29T12:39:00',9.49615,9.49624,9.49569,9.49588,23.11,9.49767,9.49769,9.49742,9.49742,22.0,False
'2018-06-29T12:40:00',9.49577,9.49585,9.4943,9.49457,61.48,9.49742,9.49742,9.49592,9.49617,60.37,False
'2018-06-29T12:41:00',9.49468,9.49503,9.49359,9.49366,113.62,9.49617,9.49706,9.49525,9.49525,87.95,True
'2018-06-29T12:42:00',9.49363,9.49384,9.49355,9.49375,15.74,9.49525,9.4958,9.49525,9.49565,15.6,False
'2018-06-29T12:43:00',9.49369,9.49379,9.49297,9.49311,34.86,9.49565,9.49565,9.49475,9.49475,34.95,True
'2018-06-29T12:44:00',9.49311,9.49404,9.49311,9.49362,51.03,9.49475,9.4958,9.49475,9.49556,41.1,False
'2018-06-29T12:45:00',9.49347,9.49372,9.49208,9.49209,49.05,9.49549,9.49549,9.49388,9.49388,47.8,True
'2018-06-29T12:46:00',9.49213,9.49392,9.49213,9.49372,82.67,9.49388,9.49585,9.49388,9.49568,70.95,False
'2018-06-29T12:47:00',9.49384,9.49387,9.49341,9.49374,31.96,9.4958,9.49583,9.49534,9.49564,30.55,True
'2018-06-29T12:48:00',9.49363,9.49407,9.49277,9.49372,30.74,9.49559,9.49603,9.49473,9.49576,32.71,True
'2018-06-29T12:49:00',9.49374,9.49565,9.49372,9.49565,32.87,9.49576,9.49719,9.49576,9.49713,30.85,False
'2018-06-29T12:50:00',9.49565,9.49565,9.4951,9.49513,14.98,9.49713,9.49713,9.49703,9.49711,13.6,True
'2018-06-29T12:51:00',9.49506,9.496,9.49506,9.496,16.74,9.49724,9.49775,9.49714,9.49775,16.74,False
'2018-06-29T12:52:00',9.496,9.496,9.49525,9.49525,23.5,9.49758,9.49771,9.49702,9.4972,24.23,True
'2018-06-29T12:53:00',9.49525,9.49575,9.49525,9.49575,31.5,9.49721,9.49767,9.4972,9.4976,33.52,False
'2018-06-29T12:54:00',9.49575,9.49604,9.49554,9.49566,28.5,9.49761,9.49768,9.4975,9.49762,32.55,True
'2018-06-29T12:55:00',9.49551,9.49613,9.49551,9.49601,34.0,9.49758,9.49789,9.49758,9.49789,34.86,True
'2018-06-29T12:56:00',9.49601,9.49614,9.4954,9.49614,52.87,9.49771,9.498,9.49728,9.498,63.26,False
'2018-06-29T12:57:00',9.49603,9.49608,9.49456,9.49481,62.25,9.49799,9.49802,9.49652,9.49652,81.87,False
'2018-06-29T12:58:00',9.49456,9.49456,9.49273,9.49303,81.12,9.49652,9.49652,9.49458,9.49506,111.39,True
'2018-06-29T12:59:00',9.49291,9.49317,9.49291,9.49308,31.48,9.4951,9.49515,9.49494,9.49504,45.11,True
'2018-06-29T13:00:00',9.49319,9.49544,9.49319,9.49528,44.61,9.49515,9.49725,9.49515,9.49724,50.84,False
'2018-06-29T13:01:00',9.49494,9.49516,9.49461,9.49506,43.74,9.49701,9.49701,9.49666,9.49689,71.65,False
'2018-06-29T13:02:00',9.495,9.49536,9.49431,9.49475,71.79,9.49689,9.49732,9.49627,9.49689,69.69,False
'2018-06-29T13:03:00',9.49475,9.49532,9.49313,9.49358,96.3,9.49689,9.49728,9.49492,9.4954,118.77,True
'2018-06-29T13:04:00',9.49369,9.49547,9.49367,9.49507,112.47,9.4954,9.49731,9.4954,9.49715,118.02,True
'2018-06-29T13:05:00',9.4952,9.49619,9.49482,9.49607,45.11,9.49724,9.49829,9.49699,9.49805,49.05,False
'2018-06-29T13:06:00',9.49607,9.49607,9.49595,9.49598,10.0,9.49808,9.4981,9.49797,9.49808,10.12,False
'2018-06-29T13:07:00',9.49606,9.49615,9.49582,9.49588,20.11,9.49816,9.49816,9.49791,9.49798,19.74,True
'2018-06-29T13:08:00',9.496,9.49822,9.49588,9.4978,51.33,9.49799,9.5002,9.49799,9.49976,50.83,True
'2018-06-29T13:09:00',9.49769,9.49832,9.49763,9.49781,20.6,9.49965,9.50028,9.49959,9.49977,19.0,True
'2018-06-29T13:10:00',9.49781,9.49864,9.49779,9.49857,18.87,9.49979,9.50065,9.49977,9.50065,18.0,False
'2018-06-29T13:11:00',9.49857,9.49877,9.49843,9.49843,13.0,9.5006,9.50074,9.50034,9.50034,14.37,True
'2018-06-29T13:12:00',9.4981,9.49888,9.4974,9.49873,28.45,9.50006,9.50084,9.49936,9.50069,25.6,True
'2018-06-29T13:13:00',9.49879,9.49973,9.49874,9.49899,31.22,9.50069,9.5016,9.50069,9.50094,31.86,False
'2018-06-29T13:14:00',9.49899,9.49987,9.49887,9.49887,46.12,9.50095,9.5018,9.50043,9.50045,59.93,True
'2018-06-29T13:15:00',9.49887,9.49972,9.49887,9.49972,46.37,9.50058,9.50146,9.50058,9.50135,57.56,True
'2018-06-29T13:16:00',9.49972,9.50067,9.49972,9.50067,24.0,9.5016,9.5024,9.50159,9.50239,26.48,False
'2018-06-29T13:17:00',9.50067,9.50067,9.50027,9.50027,25.0,9.50245,9.50257,9.50193,9.50193,26.94,False
'2018-06-29T13:18:00',9.50027,9.50027,9.49881,9.49898,45.0,9.50192,9.50192,9.50061,9.50083,55.92,False
'2018-06-29T13:19:00',9.499,9.49914,9.49835,9.49848,57.0,9.50083,9.50098,9.5001,9.50041,72.97,True
'2018-06-29T13:20:00',9.49848,9.49904,9.49831,9.49871,71.0,9.50041,9.50078,9.50005,9.50048,96.69,False
'2018-06-29T13:21:00',9.49871,9.49871,9.49811,9.49811,56.5,9.50048,9.50048,9.50005,9.50013,78.29,True
'2018-06-29T13:22:00',9.49811,9.49833,9.49796,9.49833,32.0,9.50012,9.50023,9.49936,9.50015,41.11,True
'2018-06-29T13:23:00',9.49833,9.49884,9.49811,9.49834,50.59,9.50008,9.50062,9.49993,9.50015,61.49,True
'2018-06-29T13:24:00',9.49867,9.50194,9.49867,9.50183,75.24,9.50063,9.50369,9.50063,9.50336,90.12,True
'2018-06-29T13:25:00',9.50183,9.50444,9.50173,9.50244,45.66,9.50326,9.50626,9.50326,9.5046,44.99,True
'2018-06-29T13:26:00',9.50244,9.50354,9.50244,9.50344,20.16,9.50455,9.50547,9.50455,9.50546,25.23,False
'2018-06-29T13:27:00',9.50337,9.50384,9.50335,9.50344,29.11,9.50536,9.50576,9.50486,9.50536,30.96,False
'2018-06-29T13:28:00',9.50361,9.50438,9.50222,9.50287,59.96,9.50536,9.50601,9.50396,9.50466,57.43,True
'2018-06-29T13:29:00',9.50287,9.50358,9.50211,9.50358,54.74,9.50476,9.50516,9.50367,9.50507,56.25,False
'2018-06-29T13:30:00',9.50358,9.50358,9.50227,9.50307,34.97,9.50516,9.50516,9.50416,9.50446,33.24,False
'2018-06-29T13:31:00',9.50307,9.50307,9.50252,9.50274,40.91,9.50437,9.50486,9.50437,9.50459,37.73,False
'2018-06-29T13:32:00',9.5028,9.5028,9.50129,9.50141,23.0,9.50459,9.50463,9.50325,9.50325,23.37,True
'2018-06-29T13:33:00',9.50141,9.5027,9.50141,9.50266,58.3,9.50336,9.50406,9.50336,9.50377,46.0,True
'2018-06-29T13:34:00',9.50266,9.50307,9.50234,9.50296,39.25,9.50396,9.50466,9.50376,9.50466,34.0,False
'2018-06-29T13:35:00',9.50296,9.50325,9.50248,9.50248,28.2,9.50466,9.50476,9.50386,9.50396,27.0,True
'2018-06-29T13:36:00',9.50248,9.50319,9.50196,9.50316,73.73,9.50406,9.50501,9.50392,9.50476,66.71,False
'2018-06-29T13:37:00',9.50316,9.50316,9.50303,9.5031,18.0,9.50466,9.50476,9.50446,9.50466,18.0,False
'2018-06-29T13:38:00',9.5031,9.5031,9.50216,9.50228,32.0,9.50456,9.50456,9.50386,9.50396,34.95,True
'2018-06-29T13:39:00',9.50228,9.50305,9.50178,9.50249,46.06,9.50386,9.50437,9.50356,9.50436,41.99,False
'2018-06-29T13:40:00',9.50249,9.50294,9.50201,9.50201,34.55,9.50436,9.50436,9.50366,9.50396,27.62,False
'2018-06-29T13:41:00',9.50201,9.50213,9.50142,9.50176,37.57,9.50401,9.50426,9.50339,9.50377,31.97,False
'2018-06-29T13:42:00',9.50176,9.50189,9.50124,9.50149,35.69,9.50377,9.50395,9.50336,9.50344,28.5,True
'2018-06-29T13:43:00',9.50149,9.50156,9.50099,9.50156,45.48,9.5036,9.50367,9.5029,9.50367,55.2,False
'2018-06-29T13:44:00',9.50156,9.50162,9.50156,9.50156,17.5,9.50367,9.50372,9.50347,9.50361,20.1,False
'2018-06-29T13:45:00',9.50156,9.50164,9.50143,9.50149,18.72,9.50366,9.50366,9.50336,9.50346,18.5,False
'2018-06-29T13:46:00',9.50151,9.50164,9.50138,9.50138,13.85,9.50336,9.50336,9.50316,9.50316,12.0,False
'2018-06-29T13:47:00',9.50138,9.50156,9.50049,9.50077,44.92,9.50326,9.50326,9.50246,9.50276,48.04,True
'2018-06-29T13:48:00',9.50077,9.50311,9.50077,9.5027,53.35,9.50276,9.50466,9.50276,9.50446,44.74,True
'2018-06-29T13:49:00',9.50267,9.50279,9.50267,9.50278,14.37,9.50446,9.50466,9.50426,9.50456,14.0,False
'2018-06-29T13:50:00',9.50278,9.50278,9.50052,9.50099,41.85,9.50436,9.50436,9.50246,9.50296,47.12,True
'2018-06-29T13:51:00',9.50099,9.50222,9.50099,9.50222,37.97,9.50306,9.50411,9.50266,9.50409,37.12,True
'2018-06-29T13:52:00',9.50222,9.50292,9.50222,9.50292,21.37,9.50417,9.50498,9.50416,9.50486,21.0,False
'2018-06-29T13:53:00',9.50292,9.5033,9.50246,9.50287,38.41,9.50476,9.50506,9.50436,9.50492,33.0,False
'2018-06-29T13:54:00',9.50287,9.50287,9.50286,9.50286,12.0,9.50481,9.50484,9.50456,9.50456,12.0,False
'2018-06-29T13:55:00',9.50286,9.50286,9.5009,9.50106,50.67,9.50467,9.50467,9.50257,9.50257,49.22,True
'2018-06-29T13:56:00',9.50114,9.50357,9.50114,9.50286,77.92,9.50257,9.50506,9.50257,9.50476,60.86,True
'2018-06-29T13:57:00',9.50281,9.50722,9.50267,9.50667,98.47,9.50436,9.50926,9.50436,9.50876,91.95,True
'2018-06-29T13:58:00',9.50667,9.5129,9.50614,9.51195,141.09,9.50878,9.51456,9.50819,9.51436,128.07,True
'2018-06-29T13:59:00',9.51184,9.51936,9.51009,9.51757,172.63,9.51388,9.52086,9.51219,9.52025,165.55,False
'2018-06-29T14:00:00',9.5175,9.51947,9.51334,9.51404,163.58,9.52018,9.52136,9.51566,9.51642,147.78,False
'2018-06-29T14:01:00',9.51397,9.515,9.51064,9.51243,157.38,9.51641,9.51725,9.51206,9.51475,131.46,True
'2018-06-29T14:02:00',9.51234,9.51741,9.51096,9.51697,263.86,9.51475,9.51948,9.51266,9.51908,197.98,True
'2018-06-29T14:03:00',9.51697,9.51829,9.5161,9.51695,104.51,9.51908,9.52033,9.5182,9.51922,86.12,True
'2018-06-29T14:04:00',9.51694,9.51924,9.51555,9.51889,149.03,9.51906,9.5202,9.51767,9.52005,105.39,True
'2018-06-29T14:05:00',9.51889,9.51934,9.5167,9.51934,53.0,9.52002,9.52033,9.5186,9.52031,58.32,False
'2018-06-29T14:06:00',9.51934,9.52102,9.51804,9.51825,60.05,9.52031,9.52246,9.51989,9.52034,58.85,False
'2018-06-29T14:07:00',9.51834,9.51834,9.51554,9.51574,95.96,9.52036,9.52038,9.51752,9.51752,98.07,False
'2018-06-29T14:08:00',9.51574,9.51574,9.51254,9.51474,112.01,9.51768,9.51768,9.51467,9.51637,105.45,False
'2018-06-29T14:09:00',9.51454,9.51474,9.51236,9.51258,93.08,9.5164,9.5164,9.51435,9.5144,81.14,False
'2018-06-29T14:10:00',9.51269,9.51269,9.50813,9.50914,123.24,9.5144,9.5144,9.51031,9.5116,96.81,False
'2018-06-29T14:11:00',9.50914,9.50926,9.50561,9.50677,256.89,9.5116,9.5116,9.50783,9.50872,264.26,True
'2018-06-29T14:12:00',9.5068,9.51104,9.50544,9.50884,378.53,9.50872,9.51316,9.50794,9.51108,342.27,True
'2018-06-29T14:13:00',9.50834,9.51046,9.50762,9.51025,284.12,9.51087,9.51226,9.50996,9.51206,246.45,True
'2018-06-29T14:14:00',9.51025,9.51182,9.5085,9.51182,335.73,9.51206,9.51395,9.51086,9.51395,255.38,False
'2018-06-29T14:15:00',9.51172,9.51172,9.50924,9.5115,280.74,9.51367,9.51375,9.51095,9.51316,192.75,False
'2018-06-29T14:16:00',9.5115,9.51255,9.50983,9.51156,153.34,9.51304,9.51377,9.51167,9.51278,136.85,False
'2018-06-29T14:17:00',9.51134,9.51165,9.51046,9.51111,96.11,9.51256,9.51285,9.51168,9.51233,95.0,True
'2018-06-29T14:18:00',9.51105,9.5123,9.51017,9.51212,124.37,9.51227,9.51346,9.51139,9.51326,125.75,False
'2018-06-29T14:19:00',9.51212,9.51237,9.50987,9.51054,120.74,9.51334,9.51356,9.51109,9.51176,120.0,True
'2018-06-29T14:20:00',9.51054,9.51197,9.51025,9.51087,154.85,9.51176,9.51325,9.51147,9.51273,136.0,False
'2018-06-29T14:21:00',9.51124,9.51194,9.50992,9.5102,181.26,9.51276,9.51356,9.51196,9.51217,162.24,True
'2018-06-29T14:22:00',9.5102,9.5116,9.5102,9.51155,122.72,9.51196,9.51326,9.51196,9.51286,128.73,False
'2018-06-29T14:23:00',9.51161,9.51217,9.50989,9.51019,149.49,9.51286,9.51376,9.51156,9.51196,152.08,True
'2018-06-29T14:24:00',9.51014,9.51241,9.51009,9.51111,157.0,9.51196,9.51376,9.51176,9.51246,156.37,False
'2018-06-29T14:25:00',9.5113,9.51237,9.51074,9.51102,135.0,9.51246,9.51366,9.51206,9.51256,139.0,True
'2018-06-29T14:26:00',9.51103,9.51517,9.51067,9.51512,127.37,9.51256,9.51667,9.51207,9.51666,148.4,True
'2018-06-29T14:27:00',9.51526,9.51623,9.51509,9.5158,140.0,9.51666,9.51764,9.51666,9.51753,143.96,True
'2018-06-29T14:28:00',9.51597,9.51817,9.51568,9.51816,172.7,9.51772,9.51984,9.51751,9.51976,180.82,False
'2018-06-29T14:29:00',9.51816,9.51816,9.51252,9.51278,351.43,9.51967,9.51981,9.51486,9.51723,277.68,True
'2018-06-29T14:30:00',9.51293,9.51523,9.51293,9.51509,227.55,9.51727,9.51736,9.51573,9.51686,204.94,False
'2018-06-29T14:31:00',9.51496,9.5157,9.5125,9.51328,177.21,9.5169,9.51756,9.51439,9.51516,195.64,True
'2018-06-29T14:32:00',9.51328,9.51425,9.51301,9.51425,131.54,9.51524,9.51621,9.51479,9.51621,134.98,True
'2018-06-29T14:33:00',9.5143,9.51593,9.51405,9.51438,174.18,9.51621,9.51777,9.51621,9.51641,161.11,True
'2018-06-29T14:34:00',9.51438,9.51583,9.51438,9.51549,130.54,9.51641,9.51766,9.5163,9.51723,138.2,True
'2018-06-29T14:35:00',9.51549,9.51757,9.51518,9.51559,151.42,9.51727,9.51953,9.51698,9.51746,182.37,True
'2018-06-29T14:36:00',9.51552,9.51768,9.51519,9.51663,132.61,9.51747,9.51962,9.51715,9.5185,171.51,True
'2018-06-29T14:37:00',9.51652,9.51813,9.51635,9.51813,102.48,9.51835,9.52006,9.5183,9.52006,106.17,True
'2018-06-29T14:38:00',9.51821,9.51955,9.51814,9.5186,161.0,9.52004,9.52132,9.51994,9.52056,206.91,False
'2018-06-29T14:39:00',9.5186,9.51937,9.51691,9.51737,143.34,9.52056,9.52129,9.51887,9.51932,168.01,True
'2018-06-29T14:40:00',9.51737,9.51899,9.51654,9.51851,95.73,9.51932,9.52082,9.51845,9.52047,101.9,False
'2018-06-29T14:41:00',9.51817,9.51967,9.51744,9.51774,82.67,9.52013,9.52158,9.51937,9.51955,74.24,True
'2018-06-29T14:42:00',9.51763,9.51934,9.51742,9.51934,48.0,9.51939,9.52063,9.51915,9.5206,50.23,False
'2018-06-29T14:43:00',9.51867,9.51887,9.51792,9.51792,67.46,9.5206,9.52076,9.51971,9.51988,67.59,True
'2018-06-29T14:44:00',9.51794,9.52337,9.51792,9.52324,97.06,9.51988,9.52563,9.51982,9.52549,95.4,False
'2018-06-29T14:45:00',9.52328,9.52328,9.52175,9.52198,47.23,9.52524,9.52524,9.52371,9.52396,48.36,False
'2018-06-29T14:46:00',9.52198,9.52202,9.51978,9.52017,95.04,9.52396,9.52398,9.52174,9.52213,90.09,True
'2018-06-29T14:47:00',9.52029,9.52077,9.51929,9.52067,70.33,9.52222,9.52258,9.52125,9.5224,66.37,False
'2018-06-29T14:48:00',9.52067,9.52081,9.51897,9.51991,90.19,9.52241,9.52252,9.52093,9.52183,90.48,False
'2018-06-29T14:49:00',9.51991,9.51991,9.51733,9.51869,89.61,9.52181,9.52181,9.51918,9.52065,89.71,True
'2018-06-29T14:50:00',9.51867,9.52043,9.51867,9.51974,71.24,9.52086,9.52224,9.52086,9.52162,70.23,False
'2018-06-29T14:51:00',9.51962,9.51964,9.51826,9.51838,45.0,9.52156,9.5216,9.52017,9.52017,45.37,False
'2018-06-29T14:52:00',9.51837,9.51867,9.51709,9.5175,65.92,9.52017,9.52042,9.51905,9.51942,63.37,False
'2018-06-29T14:53:00',9.51735,9.51751,9.51498,9.51702,98.53,9.51942,9.51947,9.51666,9.51865,94.58,True
'2018-06-29T14:54:00',9.51705,9.51859,9.51665,9.51788,44.83,9.51865,9.52055,9.51825,9.51958,42.5,True
'2018-06-29T14:55:00',9.51801,9.519,9.51748,9.51818,104.91,9.51968,9.52067,9.51899,9.51971,91.0,False
'2018-06-29T14:56:00',9.51801,9.51917,9.51602,9.51653,126.1,9.51975,9.52071,9.51761,9.51799,108.0,True
'2018-06-29T14:57:00',9.51634,9.51853,9.51583,9.51693,193.2,9.51783,9.52049,9.5171,9.51845,145.83,False
'2018-06-29T14:58:00',9.51712,9.51712,9.51498,9.51624,250.0,9.51845,9.51845,9.51663,9.51823,181.36,True
'2018-06-29T14:59:00',9.51614,9.51674,9.51601,9.51651,149.4,9.51823,9.51883,9.51774,9.51834,112.92,False
'2018-06-29T15:00:00',9.51651,9.51654,9.51584,9.51584,103.81,9.51834,9.51834,9.51734,9.51738,71.37,False
'2018-06-29T15:01:00',9.51584,9.51661,9.51414,9.51422,70.66,9.51762,9.51874,9.51587,9.51587,60.74,False
'2018-06-29T15:02:00',9.51422,9.51444,9.51271,9.51271,103.83,9.51587,9.51628,9.51471,9.51471,75.24,False
'2018-06-29T15:03:00',9.51291,9.51314,9.51165,9.512,129.29,9.51491,9.51499,9.51365,9.51416,100.11,False
'2018-06-29T15:04:00',9.512,9.51205,9.51081,9.51166,142.38,9.51416,9.51416,9.51267,9.51322,121.47,False
'2018-06-29T15:05:00',9.51166,9.51194,9.50958,9.50958,129.64,9.51322,9.51394,9.51125,9.51125,104.72,False
'2018-06-29T15:06:00',9.50946,9.51062,9.50678,9.5095,145.34,9.51125,9.51262,9.50878,9.51141,121.0,True
'2018-06-29T15:07:00',9.50959,9.51015,9.50959,9.51002,26.85,9.51141,9.51206,9.51141,9.51206,25.0,False
'2018-06-29T15:08:00',9.51002,9.51072,9.5087,9.50973,310.99,9.51201,9.51276,9.51071,9.51137,184.09,False
'2018-06-29T15:09:00',9.50973,9.51086,9.50874,9.50964,350.84,9.51137,9.51297,9.51083,9.51129,188.93,False
'2018-06-29T15:10:00',9.50965,9.50974,9.50874,9.50914,349.7,9.51129,9.51132,9.51059,9.51079,193.37,False
'2018-06-29T15:11:00',9.50914,9.51064,9.50858,9.5091,335.23,9.51079,9.5126,9.51067,9.51087,188.43,True
'2018-06-29T15:12:00',9.50914,9.51024,9.50896,9.50925,98.41,9.51087,9.51226,9.51087,9.51159,74.85,True
'2018-06-29T15:13:00',9.50939,9.50971,9.50889,9.50946,83.08,9.51158,9.51158,9.51099,9.51137,71.84,False
'2018-06-29T15:14:00',9.5096,9.5096,9.50881,9.50921,78.48,9.51137,9.51162,9.51087,9.51107,65.24,True
'2018-06-29T15:15:00',9.50921,9.50989,9.50903,9.50951,82.96,9.51107,9.51186,9.51087,9.51137,73.96,True
'2018-06-29T15:16:00',9.5095,9.51014,9.50914,9.51,129.88,9.51137,9.51193,9.51112,9.51182,105.04,True
'2018-06-29T15:17:00',9.51012,9.51201,9.51004,9.51201,197.33,9.51182,9.51412,9.51182,9.51387,181.14,True
'2018-06-29T15:18:00',9.51204,9.51372,9.51201,9.51349,149.73,9.51387,9.51575,9.51387,9.51533,116.48,True
'2018-06-29T15:19:00',9.51373,9.51667,9.51373,9.51667,152.18,9.51526,9.5187,9.51526,9.51856,116.77,False
'2018-06-29T15:20:00',9.51667,9.51674,9.51329,9.5135,160.2,9.51856,9.51884,9.51529,9.5156,173.4,False
'2018-06-29T15:21:00',9.51338,9.51425,9.51239,9.51242,118.66,9.5155,9.51633,9.51443,9.51452,127.13,True
'2018-06-29T15:22:00',9.51234,9.51401,9.51113,9.51364,136.29,9.51423,9.51586,9.51303,9.5156,138.14,True
'2018-06-29T15:23:00',9.51374,9.516,9.51306,9.51418,107.71,9.5157,9.51791,9.51502,9.51614,116.25,True
'2018-06-29T15:24:00',9.51418,9.51695,9.51378,9.51601,145.71,9.51614,9.51891,9.51574,9.51797,159.5,True
'2018-06-29T15:25:00',9.51612,9.51817,9.51587,9.5176,130.56,9.51808,9.51996,9.51779,9.51947,159.63,False
'2018-06-29T15:26:00',9.5176,9.51781,9.51599,9.51698,149.79,9.51954,9.51984,9.51809,9.51908,129.22,True
'2018-06-29T15:27:00',9.51692,9.51782,9.51593,9.51726,124.24,9.51908,9.51957,9.51811,9.51909,121.58,False
'2018-06-29T15:28:00',9.5172,9.51824,9.5163,9.5171,124.5,9.51895,9.51999,9.51827,9.51881,132.46,False
'2018-06-29T15:29:00',9.51693,9.51777,9.51582,9.51684,168.73,9.51858,9.51939,9.51772,9.51872,178.23,False
'2018-06-29T15:30:00',9.51691,9.51738,9.5161,9.51664,165.2,9.51872,9.51935,9.51777,9.51869,167.92,False
'2018-06-29T15:31:00',9.51678,9.51734,9.51591,9.51654,196.79,9.51869,9.51925,9.51802,9.51854,165.06,True
'2018-06-29T15:32:00',9.51643,9.51804,9.51579,9.51774,286.4,9.51837,9.52002,9.51786,9.51974,208.7,False
'2018-06-29T15:33:00',9.51774,9.52023,9.51707,9.51712,248.06,9.51974,9.52207,9.51911,9.51922,188.32,True
'2018-06-29T15:34:00',9.51712,9.51852,9.51659,9.51792,179.47,9.51922,9.5206,9.51862,9.51994,157.06,True
'2018-06-29T15:35:00',9.51794,9.51887,9.51622,9.51863,186.97,9.52004,9.52098,9.51816,9.52027,199.01,True
'2018-06-29T15:36:00',9.51867,9.51962,9.51819,9.51856,159.57,9.52029,9.52179,9.51994,9.52075,158.33,False
'2018-06-29T15:37:00',9.51862,9.51882,9.51594,9.51692,213.78,9.52075,9.52099,9.518,9.51905,177.9,False
'2018-06-29T15:38:00',9.51694,9.51728,9.51584,9.51679,187.89,9.51905,9.51929,9.51792,9.51876,197.6,False
'2018-06-29T15:39:00',9.51679,9.5169,9.51586,9.51679,172.92,9.51876,9.51888,9.51787,9.51859,183.62,True
'2018-06-29T15:40:00',9.51679,9.51818,9.51596,9.51792,107.68,9.51856,9.51999,9.51796,9.51981,115.85,True
'2018-06-29T15:41:00',9.51772,9.51924,9.51764,9.51924,110.6,9.51981,9.52111,9.51967,9.52105,113.8,False
'2018-06-29T15:42:00',9.51924,9.51924,9.51804,9.51834,114.68,9.52118,9.52129,9.52021,9.52057,124.23,True
'2018-06-29T15:43:00',9.51849,9.51987,9.51847,9.51947,109.89,9.52057,9.52187,9.52045,9.52136,108.11,False
'2018-06-29T15:44:00',9.51924,9.51948,9.51924,9.51947,63.21,9.52119,9.52137,9.52114,9.52132,55.87,False
'2018-06-29T15:45:00',9.51947,9.51947,9.51804,9.5184,107.73,9.52126,9.52158,9.5202,9.52057,95.02,True
'2018-06-29T15:46:00',9.51831,9.52052,9.51814,9.52052,148.2,9.52057,9.52244,9.52024,9.52244,143.24,True
'2018-06-29T15:47:00',9.52081,9.52147,9.51954,9.52144,207.92,9.52266,9.52375,9.52174,9.52346,192.05,False
'2018-06-29T15:48:00',9.52149,9.52149,9.52044,9.52125,230.34,9.52346,9.52378,9.52232,9.52323,207.82,True
'2018-06-29T15:49:00',9.52125,9.52282,9.52054,9.52268,178.65,9.52323,9.52491,9.52217,9.52487,145.51,True
'2018-06-29T15:50:00',9.52282,9.52317,9.52154,9.52317,196.28,9.52477,9.52525,9.52302,9.52516,175.45,False
'2018-06-29T15:51:00',9.52317,9.52347,9.52154,9.52314,162.9,9.52516,9.52538,9.52342,9.52497,145.16,True
'2018-06-29T15:52:00',9.52319,9.52429,9.52274,9.52317,140.34,9.52497,9.52558,9.52465,9.52497,95.84,True
'2018-06-29T15:53:00',9.52317,9.52404,9.52293,9.52349,94.7,9.52507,9.52587,9.52491,9.52515,81.86,False
'2018-06-29T15:54:00',9.52354,9.52374,9.51844,9.51874,95.74,9.52515,9.52542,9.52071,9.52078,74.62,True
'2018-06-29T15:55:00',9.51874,9.52104,9.51846,9.52104,123.17,9.52079,9.52322,9.52058,9.52299,89.44,True
'2018-06-29T15:56:00',9.52084,9.52164,9.52084,9.52144,153.78,9.52299,9.52338,9.52292,9.52317,120.0,True
'2018-06-29T15:57:00',9.52144,9.52183,9.52124,9.52154,111.07,9.52317,9.52344,9.52311,9.52324,91.5,True
'2018-06-29T15:58:00',9.52174,9.52384,9.52136,9.52317,62.1,9.52324,9.5254,9.52315,9.52499,60.59,True
'2018-06-29T15:59:00',9.52308,9.52359,9.52144,9.52271,57.11,9.52499,9.52699,9.52378,9.52699,49.45,False
'2018-06-29T16:00:00',9.52271,9.52301,9.52123,9.52123,79.48,9.52687,9.52687,9.52275,9.52275,73.42,False
'2018-06-29T16:01:00',9.52126,9.52127,9.51964,9.5198,44.36,9.52288,9.52288,9.52147,9.52159,43.0,False
'2018-06-29T16:02:00',9.51978,9.51978,9.51754,9.51929,96.97,9.52159,9.52179,9.51949,9.5214,74.61,False
'2018-06-29T16:03:00',9.51939,9.51981,9.51822,9.51839,133.57,9.52149,9.52184,9.52016,9.5203,136.39,False
'2018-06-29T16:04:00',9.51822,9.5185,9.51724,9.51796,89.37,9.5203,9.52077,9.5192,9.5201,85.45,False
'2018-06-29T16:05:00',9.51816,9.51984,9.51726,9.51726,116.3,9.52012,9.5217,9.51921,9.51921,109.81,True
'2018-06-29T16:06:00',9.51715,9.52079,9.51704,9.51977,129.68,9.51911,9.52256,9.51895,9.52173,95.96,True
'2018-06-29T16:07:00',9.51977,9.52212,9.5192,9.52122,77.67,9.52173,9.52408,9.52118,9.52318,72.96,True
'2018-06-29T16:08:00',9.52124,9.52369,9.52124,9.52305,94.5,9.5232,9.52565,9.5232,9.52501,86.09,False
'2018-06-29T16:09:00',9.52316,9.5233,9.52237,9.52245,74.98,9.52512,9.52528,9.5244,9.52441,84.55,False
'2018-06-29T16:10:00',9.52235,9.52242,9.51759,9.52019,98.49,9.52453,9.52453,9.51986,9.52218,98.38,False
'2018-06-29T16:11:00',9.52019,9.52036,9.51947,9.52014,38.98,9.52218,9.52245,9.52143,9.5221,41.08,False
'2018-06-29T16:12:00',9.52017,9.52025,9.51901,9.52004,98.82,9.52213,9.52231,9.52097,9.52192,101.53,False
'2018-06-29T16:13:00',9.52008,9.52079,9.51945,9.51984,112.91,9.52201,9.52258,9.52142,9.52159,111.7,True
'2018-06-29T16:14:00',9.51986,9.52031,9.51899,9.52026,92.35,9.52159,9.52209,9.52094,9.52209,92.58,False
'2018-06-29T16:15:00',9.52035,9.52036,9.51923,9.51974,47.61,9.52209,9.52209,9.52119,9.5217,47.37,False
'2018-06-29T16:16:00',9.51977,9.51988,9.5172,9.51862,99.37,9.5217,9.52176,9.51916,9.52056,111.73,False
'2018-06-29T16:17:00',9.51862,9.51904,9.51722,9.51857,118.0,9.52043,9.52086,9.51908,9.52026,121.99,True
'2018-06-29T16:18:00',9.51897,9.5216,9.51765,9.52088,82.0,9.52051,9.52306,9.51944,9.52258,94.63,True
'2018-06-29T16:19:00',9.52086,9.52194,9.52081,9.52194,41.0,9.5226,9.52372,9.5226,9.52369,44.82,True
'2018-06-29T16:20:00',9.5221,9.52345,9.52204,9.52208,52.87,9.52369,9.52492,9.52369,9.52411,55.85,True
'2018-06-29T16:21:00',9.52208,9.52753,9.52164,9.52744,111.91,9.5241,9.52954,9.52343,9.52954,112.16,False
'2018-06-29T16:22:00',9.52724,9.52774,9.52604,9.52734,143.81,9.52943,9.52968,9.5276,9.5292,151.19,False
'2018-06-29T16:23:00',9.52734,9.52735,9.52534,9.52559,130.01,9.5292,9.52933,9.52721,9.52755,152.48,False
'2018-06-29T16:24:00',9.52547,9.5256,9.5217,9.52249,106.04,9.52743,9.52756,9.52367,9.52426,107.1,True
'2018-06-29T16:25:00',9.52249,9.52475,9.52195,9.52373,89.39,9.52445,9.52671,9.52391,9.52571,86.79,False
'2018-06-29T16:26:00',9.52373,9.52373,9.52217,9.52264,69.23,9.52571,9.52571,9.52413,9.5245,78.27,False
'2018-06-29T16:27:00',9.52264,9.52264,9.52049,9.52139,137.38,9.52426,9.52426,9.5224,9.52345,158.26,False
'2018-06-29T16:28:00',9.52163,9.52226,9.52038,9.52072,152.74,9.52345,9.52422,9.52208,9.52259,112.5,True
'2018-06-29T16:29:00',9.52081,9.52164,9.52064,9.52084,71.84,9.52259,9.5233,9.52185,9.52236,61.0,False
'2018-06-29T16:30:00',9.52094,9.52104,9.51936,9.52076,93.22,9.52236,9.52261,9.52134,9.52229,73.5,False
'2018-06-29T16:31:00',9.52072,9.52072,9.51994,9.5204,74.03,9.52229,9.52242,9.52176,9.52232,47.11,False
'2018-06-29T16:32:00',9.52036,9.52036,9.5192,9.51923,94.45,9.52232,9.52232,9.5211,9.5211,65.11,False
'2018-06-29T16:33:00',9.51931,9.51957,9.51757,9.51798,204.72,9.5211,9.52153,9.51953,9.51994,142.58,True
'2018-06-29T16:34:00',9.51798,9.52166,9.51798,9.51993,167.75,9.51994,9.52366,9.51994,9.52176,118.81,False
'2018-06-29T16:35:00',9.51993,9.51993,9.51801,9.51935,129.88,9.52186,9.52186,9.51996,9.52096,98.59,False
'2018-06-29T16:36:00',9.51935,9.51935,9.51818,9.51927,82.85,9.52086,9.52106,9.52002,9.52096,65.93,True
'2018-06-29T16:37:00',9.51927,9.52043,9.51927,9.52002,109.73,9.52076,9.52226,9.52076,9.52156,80.37,False
'2018-06-29T16:38:00',9.52002,9.52028,9.51888,9.51966,93.11,9.52173,9.52205,9.52076,9.52142,79.59,False
'2018-06-29T16:39:00',9.51962,9.51987,9.51854,9.51864,76.2,9.52142,9.52167,9.52026,9.52026,69.72,True
'2018-06-29T16:40:00',9.51864,9.51999,9.51744,9.51999,155.63,9.52036,9.52195,9.5193,9.5219,129.3,False
'2018-06-29T16:41:00',9.51999,9.52017,9.51868,9.51868,172.18,9.52186,9.52206,9.52056,9.52056,143.0,True
'2018-06-29T16:42:00',9.5187,9.51977,9.5187,9.51879,70.65,9.52056,9.52147,9.52043,9.52059,68.5,False
'2018-06-29T16:43:00',9.51879,9.5192,9.51845,9.51845,54.86,9.52044,9.52112,9.51986,9.51986,48.33,True
'2018-06-29T16:44:00',9.51845,9.51911,9.51818,9.51911,54.36,9.51996,9.52077,9.51966,9.52066,48.48,False
'2018-06-29T16:45:00',9.51911,9.51911,9.51825,9.5183,54.3,9.52076,9.52076,9.51984,9.51984,39.5,True
'2018-06-29T16:46:00',9.51864,9.52008,9.51864,9.52008,94.77,9.51984,9.52196,9.51984,9.52196,77.0,False
'2018-06-29T16:47:00',9.52004,9.52177,9.51973,9.51981,120.63,9.52193,9.52356,9.52156,9.52167,116.09,False
'2018-06-29T16:48:00',9.51981,9.52067,9.51833,9.5187,89.81,9.52167,9.52246,9.52006,9.52056,100.55,True
'2018-06-29T16:49:00',9.5187,9.51963,9.51846,9.51889,68.2,9.52066,9.52159,9.52042,9.52085,77.31,True
'2018-06-29T16:50:00',9.51892,9.52038,9.51892,9.52008,84.57,9.52088,9.52227,9.52088,9.52205,85.89,True
'2018-06-29T16:51:00',9.52008,9.52059,9.51998,9.52051,101.25,9.52192,9.52237,9.52192,9.52237,98.3,False
'2018-06-29T16:52:00',9.52052,9.5218,9.51798,9.51809,96.48,9.52249,9.52376,9.51994,9.52019,125.71,False
'2018-06-29T16:53:00',9.51822,9.51822,9.51194,9.51204,163.15,9.52009,9.52009,9.51369,9.51369,157.6,True
'2018-06-29T16:54:00',9.51214,9.51272,9.51084,9.51241,93.31,9.51373,9.51442,9.51268,9.51422,96.03,False
'2018-06-29T16:55:00',9.51251,9.51286,9.51108,9.51206,120.34,9.51422,9.5147,9.51301,9.51422,104.19,True
'2018-06-29T16:56:00',9.51206,9.51479,9.51206,9.51418,120.02,9.51422,9.51666,9.51421,9.51616,87.0,False
'2018-06-29T16:57:00',9.51408,9.51644,9.51093,9.51159,203.94,9.51604,9.51847,9.51316,9.51356,163.67,True
'2018-06-29T16:58:00',9.51159,9.51918,9.51145,9.51918,282.02,9.51367,9.52116,9.51355,9.52116,289.36,False
'2018-06-29T16:59:00',9.51901,9.5197,9.51522,9.51739,301.13,9.52116,9.52147,9.51761,9.51951,249.0,False
'2018-06-29T17:00:00',9.51732,9.5176,9.51342,9.51544,323.57,9.51917,9.51956,9.51576,9.51736,324.51,True
'2018-06-29T17:01:00',9.51524,9.51744,9.51461,9.51664,213.9,9.51699,9.51937,9.51649,9.51843,183.66,True
'2018-06-29T17:02:00',9.5166,9.51734,9.51424,9.51734,219.49,9.51856,9.51909,9.51616,9.51909,193.4,False
'2018-06-29T17:03:00',9.51734,9.51924,9.51644,9.51684,128.05,9.51903,9.521,9.51835,9.51874,112.37,False
'2018-06-29T17:04:00',9.51684,9.51788,9.51653,9.51694,171.58,9.51862,9.51983,9.51817,9.5184,167.7,True
'2018-06-29T17:05:00',9.51684,9.51804,9.51624,9.51786,148.86,9.5184,9.51988,9.51784,9.51982,129.52,False
'2018-06-29T17:06:00',9.51794,9.51843,9.51484,9.51484,148.18,9.51982,9.52023,9.51641,9.51641,123.32,False
'2018-06-29T17:07:00',9.51484,9.51484,9.50829,9.50874,177.62,9.51639,9.51639,9.51035,9.51035,180.01,True
'2018-06-29T17:08:00',9.50894,9.51025,9.50822,9.50985,79.41,9.51035,9.51221,9.51018,9.51175,79.76,False
'2018-06-29T17:09:00',9.50982,9.51042,9.50732,9.50965,145.83,9.51175,9.51249,9.50921,9.51161,122.54,False
'2018-06-29T17:10:00',9.50933,9.51101,9.50302,9.50352,164.54,9.51136,9.51299,9.50516,9.50577,152.94,True
'2018-06-29T17:11:00',9.50352,9.51017,9.50341,9.50854,214.36,9.50577,9.5124,9.50566,9.51043,166.83,True
'2018-06-29T17:12:00',9.50838,9.50961,9.50825,9.50878,80.97,9.51056,9.51157,9.51029,9.51074,64.87,True
'2018-06-29T17:13:00',9.50871,9.51207,9.50871,9.51098,200.85,9.51084,9.51412,9.51081,9.51297,158.72,False
'2018-06-29T17:14:00',9.51111,9.51114,9.50866,9.50917,106.75,9.51297,9.5131,9.51062,9.51113,103.53,True
'2018-06-29T17:15:00',9.50917,9.51158,9.50917,9.51157,59.27,9.51113,9.51354,9.51113,9.51353,50.0,True
'2018-06-29T17:16:00',9.51171,9.51332,9.51171,9.51275,79.9,9.51367,9.51528,9.51367,9.51442,70.97,False
'2018-06-29T17:17:00',9.51275,9.51302,9.50941,9.51042,116.43,9.51452,9.51499,9.51137,9.51256,141.28,False
'2018-06-29T17:18:00',9.51042,9.51155,9.51004,9.51004,80.84,9.51238,9.51351,9.51159,9.51159,93.74,True
'2018-06-29T17:19:00',9.51014,9.51169,9.50994,9.51169,57.82,9.51159,9.51344,9.51159,9.51335,66.69,False
'2018-06-29T17:20:00',9.51169,9.51169,9.51052,9.51074,47.71,9.5132,9.5134,9.51239,9.51255,49.22,False
'2018-06-29T17:21:00',9.51074,9.51094,9.50994,9.50994,50.86,9.51266,9.51279,9.51152,9.51161,60.36,True
'2018-06-29T17:22:00',9.51004,9.51183,9.50994,9.51145,83.27,9.51161,9.51338,9.51161,9.51305,93.8,True
'2018-06-29T17:23:00',9.51142,9.51398,9.51034,9.5139,144.68,9.51305,9.51592,9.5123,9.51579,107.96,False
'2018-06-29T17:24:00',9.51395,9.51406,9.50824,9.5093,235.73,9.51579,9.51593,9.51009,9.51126,152.0,False
'2018-06-29T17:25:00',9.50919,9.50983,9.50546,9.50601,177.48,9.51115,9.51181,9.50764,9.50797,131.48,True
'2018-06-29T17:26:00',9.50601,9.508,9.50595,9.50791,136.61,9.50812,9.51004,9.50795,9.51001,111.87,False
'2018-06-29T17:27:00',9.50798,9.50845,9.50721,9.50771,107.34,9.51006,9.51042,9.50926,9.50981,88.91,True
'2018-06-29T17:28:00',9.50778,9.50866,9.50778,9.50804,40.6,9.50993,9.51076,9.50986,9.51001,37.46,False
'2018-06-29T17:29:00',9.50804,9.51021,9.50722,9.50722,123.81,9.51014,9.51231,9.50928,9.50933,98.22,False
'2018-06-29T17:30:00',9.50711,9.50711,9.506,9.50644,68.65,9.50922,9.50922,9.50813,9.5084,58.59,True
'2018-06-29T17:31:00',9.50644,9.50788,9.50628,9.50721,90.12,9.5084,9.50991,9.50832,9.50918,87.03,False
'2018-06-29T17:32:00',9.50721,9.50766,9.50674,9.50683,62.67,9.50928,9.5094,9.5086,9.50898,45.97,False
'2018-06-29T17:33:00',9.50682,9.50693,9.50652,9.50652,37.68,9.50898,9.50905,9.50869,9.50869,31.86,True
'2018-06-29T17:34:00',9.50652,9.50693,9.50652,9.50682,70.01,9.5086,9.50899,9.50856,9.50886,64.23,False
'2018-06-29T17:35:00',9.50682,9.50682,9.50597,9.50632,28.59,9.50876,9.50876,9.50802,9.50809,26.87,True
'2018-06-29T17:36:00',9.50611,9.50669,9.50609,9.50657,45.26,9.50809,9.50869,9.50809,9.5085,38.0,False
'2018-06-29T17:37:00',9.50657,9.50657,9.50634,9.50642,13.61,9.50839,9.50852,9.5083,9.50838,11.0,True
'2018-06-29T17:38:00',9.50634,9.50714,9.50634,9.50682,37.15,9.50829,9.5091,9.50829,9.50861,29.75,True
'2018-06-29T17:39:00',9.50684,9.50708,9.50684,9.50697,47.68,9.50861,9.50904,9.50861,9.50893,36.0,False
'2018-06-29T17:40:00',9.50699,9.50764,9.50674,9.50675,89.25,9.50893,9.50956,9.50885,9.50885,75.71,True
'2018-06-29T17:41:00',9.50684,9.50726,9.50659,9.50692,35.81,9.50885,9.50906,9.50859,9.50873,30.0,False
'2018-06-29T17:42:00',9.50692,9.50704,9.50662,9.50684,23.46,9.50884,9.50886,9.5087,9.50878,20.5,True
'2018-06-29T17:43:00',9.50695,9.50753,9.50695,9.50712,53.94,9.50888,9.50948,9.50881,9.50902,50.5,True
'2018-06-29T17:44:00',9.50712,9.50746,9.50704,9.50724,21.12,9.50906,9.50916,9.50889,9.50902,20.0,True
'2018-06-29T17:45:00',9.50726,9.50728,9.50707,9.5072,36.08,9.50902,9.50926,9.50898,9.50916,33.5,True
'2018-06-29T17:46:00',9.50714,9.50759,9.50701,9.5074,49.98,9.50916,9.50919,9.50889,9.50919,49.5,False
'2018-06-29T17:47:00',9.5073,9.5073,9.50704,9.50706,36.22,9.50919,9.50934,9.50911,9.50911,34.0,True
'2018-06-29T17:48:00',9.50706,9.50754,9.50706,9.50722,53.45,9.50912,9.50956,9.50907,9.50929,49.49,False
'2018-06-29T17:49:00',9.50722,9.50723,9.50673,9.50702,69.05,9.50926,9.50926,9.50881,9.50889,69.63,True
'2018-06-29T17:50:00',9.50702,9.50836,9.50693,9.50833,78.7,9.50889,9.51035,9.50889,9.51035,95.55,True
'2018-06-29T17:51:00',9.50833,9.5116,9.50825,9.51106,165.44,9.51035,9.51366,9.51026,9.51311,151.16,False
'2018-06-29T17:52:00',9.51101,9.51101,9.50958,9.50978,51.68,9.51311,9.51311,9.5116,9.51189,46.74,False
'2018-06-29T17:53:00',9.50978,9.50978,9.50883,9.50961,61.38,9.51189,9.51189,9.51095,9.51171,52.6,True
'2018-06-29T17:54:00',9.50962,9.51157,9.50962,9.51136,81.0,9.51171,9.51375,9.51171,9.51344,78.77,True
'2018-06-29T17:55:00',9.51137,9.51472,9.51137,9.51445,114.01,9.51344,9.51657,9.51344,9.5165,108.88,True
'2018-06-29T17:56:00',9.51445,9.51609,9.51431,9.51498,168.15,9.5165,9.51808,9.51641,9.51704,149.27,True
'2018-06-29T17:57:00',9.51498,9.51619,9.51438,9.51619,124.8,9.51704,9.51812,9.51626,9.51812,124.03,False
'2018-06-29T17:58:00',9.51619,9.51629,9.51433,9.51455,162.76,9.51812,9.51812,9.51626,9.51656,157.08,True
'2018-06-29T17:59:00',9.51455,9.51584,9.51315,9.51566,168.1,9.51656,9.51791,9.51525,9.51766,129.07,True
'2018-06-29T18:00:00',9.51565,9.51681,9.51533,9.5163,103.95,9.51751,9.51893,9.51736,9.51853,72.23,True
'2018-06-29T18:01:00',9.51653,9.51774,9.5163,9.51745,100.93,9.51863,9.51985,9.51845,9.51956,66.49,False
'2018-06-29T18:02:00',9.51736,9.5174,9.51531,9.51538,49.92,9.51946,9.51951,9.51741,9.51748,35.11,True
'2018-06-29T18:03:00',9.5154,9.51686,9.5154,9.51605,95.79,9.5175,9.51887,9.5175,9.51834,75.09,False
'2018-06-29T18:04:00',9.51605,9.51605,9.51511,9.51531,126.14,9.51827,9.51827,9.51722,9.51756,208.52,True
'2018-06-29T18:05:00',9.51531,9.5156,9.51456,9.51556,86.15,9.5176,9.51769,9.51662,9.51766,109.32,True
'2018-06-29T18:06:00',9.51554,9.5165,9.51554,9.51615,74.16,9.51765,9.51861,9.51765,9.5185,78.92,False
'2018-06-29T18:07:00',9.51627,9.51638,9.51543,9.516,47.81,9.5185,9.51875,9.5175,9.5181,49.03,False
'2018-06-29T18:08:00',9.51615,9.51681,9.51565,9.5157,92.15,9.51825,9.51882,9.51776,9.51801,85.06,True
'2018-06-29T18:09:00',9.5157,9.51736,9.51553,9.51736,127.49,9.51801,9.51947,9.51794,9.51947,106.77,True
'2018-06-29T18:10:00',9.51736,9.5175,9.51716,9.51741,51.87,9.51947,9.51971,9.51945,9.51971,44.16,True
'2018-06-29T18:11:00',9.51742,9.52042,9.51742,9.52042,97.62,9.51971,9.52252,9.51971,9.52252,94.85,True
'2018-06-29T18:12:00',9.52042,9.52077,9.52031,9.52061,79.55,9.52252,9.52291,9.52245,9.52291,62.45,True
'2018-06-29T18:13:00',9.52061,9.52262,9.52061,9.52115,191.09,9.5229,9.52464,9.5229,9.52325,282.92,True
'2018-06-29T18:14:00',9.52125,9.5214,9.52106,9.52137,58.99,9.52335,9.52363,9.52316,9.52361,46.55,True
'2018-06-29T18:15:00',9.52152,9.52539,9.52138,9.52356,88.23,9.52361,9.52766,9.52361,9.52566,82.99,False
'2018-06-29T18:16:00',9.52356,9.5251,9.5217,9.52198,65.78,9.52566,9.52646,9.52398,9.52426,88.65,True
'2018-06-29T18:17:00',9.52154,9.52275,9.52006,9.52273,149.09,9.52366,9.52485,9.52216,9.52483,99.16,False
'2018-06-29T18:18:00',9.52273,9.52273,9.52222,9.52263,53.12,9.52483,9.52483,9.52441,9.52459,38.37,False
'2018-06-29T18:19:00',9.52263,9.52272,9.52072,9.52118,70.08,9.52459,9.5248,9.5227,9.52314,72.17,True
'2018-06-29T18:20:00',9.52118,9.52145,9.52118,9.52145,55.81,9.52314,9.52343,9.52314,9.52343,50.14,True
'2018-06-29T18:21:00',9.52145,9.5215,9.52125,9.52148,121.34,9.52343,9.52346,9.52321,9.52344,97.55,False
'2018-06-29T18:22:00',9.52149,9.5215,9.52135,9.52142,36.99,9.52345,9.52346,9.52331,9.52338,30.82,True
'2018-06-29T18:23:00',9.52142,9.52302,9.52142,9.52293,96.46,9.52338,9.52498,9.52338,9.52491,77.62,True
'2018-06-29T18:24:00',9.52293,9.52341,9.52293,9.52315,36.4,9.52491,9.52541,9.52491,9.52511,36.14,False
'2018-06-29T18:25:00',9.52298,9.52317,9.52084,9.52114,49.72,9.52494,9.52513,9.52278,9.52307,55.34,False
'2018-06-29T18:26:00',9.5211,9.52124,9.52074,9.52084,40.74,9.52306,9.52335,9.52269,9.52311,57.01,False
'2018-06-29T18:27:00',9.52078,9.52124,9.51935,9.51935,29.74,9.52309,9.52309,9.52131,9.52131,32.17,True
'2018-06-29T18:28:00',9.51935,9.52034,9.51935,9.51959,56.48,9.52131,9.5223,9.52131,9.52175,65.79,False
'2018-06-29T18:29:00',9.51959,9.5196,9.51925,9.51937,25.33,9.52175,9.52175,9.52124,9.52133,27.29,True
'2018-06-29T18:30:00',9.51937,9.51956,9.51921,9.51956,23.46,9.52133,9.52176,9.52132,9.52152,20.35,True
'2018-06-29T18:31:00',9.51945,9.51961,9.51944,9.51961,8.37,9.52141,9.52157,9.5214,9.52157,8.0,True
'2018-06-29T18:32:00',9.51961,9.5198,9.51955,9.51974,63.45,9.52157,9.52176,9.52152,9.5217,49.85,False
'2018-06-29T18:33:00',9.51955,9.51965,9.51902,9.51965,37.89,9.52151,9.52164,9.52085,9.52161,31.1,False
'2018-06-29T18:34:00',9.51965,9.51965,9.51949,9.51958,40.54,9.52161,9.52161,9.52145,9.52154,28.0,True
'2018-06-29T18:35:00',9.51958,9.52066,9.51958,9.52058,69.12,9.52175,9.52264,9.52147,9.52254,48.0,False
'2018-06-29T18:36:00',9.52058,9.52058,9.52034,9.52036,17.82,9.52254,9.52254,9.5223,9.52232,13.0,True
'2018-06-29T18:37:00',9.52019,9.5204,9.52019,9.52039,16.32,9.52233,9.52236,9.52219,9.52235,12.0,True
'2018-06-29T18:38:00',9.52019,9.52065,9.52019,9.52049,25.58,9.52233,9.52261,9.52233,9.52245,17.0,False
'2018-06-29T18:39:00',9.52049,9.52058,9.52008,9.52008,33.67,9.52245,9.52254,9.52232,9.52232,23.0,True
'2018-06-29T18:40:00',9.52028,9.52045,9.52026,9.52041,18.32,9.52224,9.52246,9.52215,9.52237,14.0,False
'2018-06-29T18:41:00',9.52043,9.52043,9.52006,9.52018,22.7,9.52239,9.52239,9.52209,9.52214,16.0,True
'2018-06-29T18:42:00',9.52017,9.52141,9.52007,9.52136,35.55,9.52213,9.52337,9.52203,9.52332,27.0,True
'2018-06-29T18:43:00',9.52146,9.52161,9.52125,9.52148,47.38,9.52342,9.5236,9.52336,9.5236,32.0,False
'2018-06-29T18:44:00',9.52148,9.52166,9.52144,9.52144,27.35,9.5236,9.52374,9.5234,9.5234,17.0,True
'2018-06-29T18:45:00',9.52144,9.52186,9.52144,9.52186,24.7,9.5234,9.52378,9.5234,9.52378,18.5,False
'2018-06-29T18:46:00',9.52179,9.5219,9.51922,9.51922,67.43,9.52378,9.52378,9.52133,9.52133,46.87,False
'2018-06-29T18:47:00',9.51938,9.51979,9.51913,9.51917,58.04,9.52148,9.52189,9.52127,9.52127,40.8,False
'2018-06-29T18:48:00',9.51911,9.51923,9.51911,9.51916,13.46,9.52124,9.52133,9.52121,9.52126,10.0,False
'2018-06-29T18:49:00',9.51916,9.51916,9.5191,9.5191,8.22,9.52127,9.52127,9.52121,9.52123,6.0,False
'2018-06-29T18:50:00',9.51904,9.51904,9.51662,9.51713,102.91,9.5204,9.52054,9.51858,9.51909,80.37,True
'2018-06-29T18:51:00',9.51698,9.51741,9.51696,9.51725,42.58,9.51894,9.51941,9.51892,9.51921,40.37,True
'2018-06-29T18:52:00',9.5173,9.51743,9.51709,9.51732,45.48,9.51926,9.51948,9.51909,9.51928,44.74,False
'2018-06-29T18:53:00',9.51742,9.51751,9.51708,9.51728,45.56,9.51938,9.51953,9.51919,9.51924,43.46,True
'2018-06-29T18:54:00',9.51728,9.51745,9.51713,9.51729,21.48,9.51924,9.51954,9.51922,9.51925,20.37,True
'2018-06-29T18:55:00',9.51709,9.51834,9.51704,9.51798,54.14,9.51927,9.52037,9.51913,9.51994,46.74,False
'2018-06-29T18:56:00',9.51798,9.51801,9.51753,9.51756,23.81,9.51994,9.51997,9.51951,9.51952,17.0,True
'2018-06-29T18:57:00',9.51747,9.5191,9.51747,9.5191,35.09,9.51963,9.52074,9.5195,9.52074,33.48,True
'2018-06-29T18:58:00',9.5191,9.51943,9.51885,9.51943,21.0,9.52065,9.52112,9.52021,9.52105,21.24,True
'2018-06-29T18:59:00',9.51943,9.5235,9.51943,9.5235,78.0,9.52116,9.52546,9.52116,9.52546,80.44,True
'2018-06-29T19:00:00',9.52344,9.52374,9.52344,9.52362,16.96,9.52553,9.526,9.52553,9.52586,16.22,False
'2018-06-29T19:01:00',9.52362,9.52362,9.52308,9.52308,17.11,9.52566,9.52566,9.52513,9.52513,20.6,False
'2018-06-29T19:02:00',9.52308,9.52314,9.52286,9.52286,38.18,9.52513,9.52544,9.52511,9.52521,47.4,True
'2018-06-29T19:03:00',9.52286,9.52324,9.52286,9.52294,32.85,9.52523,9.52541,9.52519,9.52531,42.28,False
'2018-06-29T19:04:00',9.52294,9.52294,9.52245,9.52254,32.74,9.5251,9.5251,9.52476,9.52476,54.74,False
'2018-06-29T19:05:00',9.52245,9.52245,9.51834,9.51854,67.07,9.52479,9.52479,9.52067,9.52077,107.7,True
'2018-06-29T19:06:00',9.51864,9.51884,9.51864,9.51864,14.0,9.52077,9.5209,9.52077,9.52088,16.31,True
'2018-06-29T19:07:00',9.51864,9.51894,9.51854,9.51883,31.5,9.52088,9.52089,9.52067,9.52089,39.62,True
'2018-06-29T19:08:00',9.51883,9.51924,9.51874,9.51924,18.5,9.52089,9.52118,9.52087,9.52118,21.17,True
'2018-06-29T19:09:00',9.51934,9.51934,9.51914,9.51924,13.0,9.5213,9.5213,9.52122,9.52128,14.56,False
'2018-06-29T19:10:00',9.51924,9.51924,9.51904,9.51914,19.0,9.52128,9.52128,9.52119,9.52126,21.91,False
'2018-06-29T19:11:00',9.51914,9.51914,9.51904,9.51914,30.0,9.52117,9.52126,9.52105,9.52126,39.91,False
'2018-06-29T19:12:00',9.51903,9.51904,9.51874,9.51884,31.87,9.52116,9.52126,9.52079,9.52079,39.13,False
'2018-06-29T19:13:00',9.51884,9.51884,9.51864,9.51864,27.0,9.52079,9.52082,9.52072,9.52072,34.65,True
'2018-06-29T19:14:00',9.51864,9.51874,9.51864,9.51874,31.0,9.52078,9.52079,9.52078,9.52079,40.36,True
'2018-06-29T19:15:00',9.51874,9.52124,9.51874,9.52104,69.13,9.52088,9.5237,9.52088,9.52331,70.38,True
'2018-06-29T19:16:00',9.52104,9.52114,9.52103,9.52114,42.47,9.52345,9.52362,9.52331,9.52357,52.6,False
'2018-06-29T19:17:00',9.52104,9.52104,9.52084,9.52084,42.62,9.5235,9.5235,9.52323,9.52323,47.94,True
'2018-06-29T19:18:00',9.52084,9.52094,9.52084,9.52094,8.22,9.52323,9.52334,9.52322,9.52334,10.5,True
'2018-06-29T19:19:00',9.52094,9.52103,9.52094,9.52103,7.85,9.52334,9.52338,9.52334,9.52338,10.5,True
'2018-06-29T19:20:00',9.52103,9.52144,9.52103,9.52144,21.57,9.52338,9.52384,9.52338,9.52384,25.48,True
'2018-06-29T19:21:00',9.52144,9.52164,9.52144,9.52164,25.79,9.52385,9.52398,9.52383,9.52397,38.16,True
'2018-06-29T19:22:00',9.52164,9.52174,9.5213,9.52174,11.75,9.52398,9.52399,9.52398,9.52399,19.49,False
'2018-06-29T19:23:00',9.52174,9.52174,9.5213,9.5213,19.0,9.52399,9.52399,9.52399,9.52399,28.0,True
'2018-06-29T19:24:00',9.52148,9.52194,9.52148,9.52184,27.85,9.52402,9.52403,9.5239,9.52403,33.53,False
'2018-06-29T19:25:00',9.52184,9.52204,9.52174,9.52174,22.0,9.52404,9.52404,9.52398,9.52398,33.94,False
'2018-06-29T19:26:00',9.52174,9.52184,9.52133,9.52143,39.57,9.52399,9.52403,9.52394,9.52401,46.3,False
'2018-06-29T19:27:00',9.52147,9.52147,9.52147,9.52147,31.51,9.52401,9.52401,9.52388,9.52392,39.61,False
'2018-06-29T19:28:00',9.52134,9.52144,9.52134,9.52134,45.21,9.52392,9.52399,9.52374,9.52395,48.17,False
'2018-06-29T19:29:00',9.52134,9.52134,9.52114,9.52124,30.74,9.52395,9.52396,9.52392,9.52393,25.83,True
'2018-06-29T19:30:00',9.52178,9.52222,9.52178,9.52222,39.0,9.52393,9.52433,9.52393,9.52433,45.57,False
'2018-06-29T19:31:00',9.52222,9.52222,9.52156,9.52164,22.5,9.52423,9.52441,9.52423,9.52429,21.21,True
'2018-06-29T19:32:00',9.52164,9.52176,9.52164,9.52168,44.0,9.52426,9.52446,9.52426,9.52446,38.08,False
'2018-06-29T19:33:00',9.52168,9.52174,9.52164,9.52164,43.0,9.52446,9.52455,9.52426,9.52444,42.88,True
'2018-06-29T19:34:00',9.52164,9.52184,9.52154,9.52177,52.83,9.52448,9.52466,9.52437,9.52461,67.13,True
'2018-06-29T19:35:00',9.52177,9.52182,9.52158,9.52179,35.74,9.52461,9.52466,9.5244,9.52463,48.71,True
'2018-06-29T19:36:00',9.52179,9.52193,9.52179,9.52191,21.0,9.52463,9.52477,9.52463,9.52475,29.53,True
'2018-06-29T19:37:00',9.52191,9.52256,9.52191,9.52256,39.0,9.52475,9.52498,9.52456,9.52472,56.09,False
'2018-06-29T19:38:00',9.52256,9.52256,9.52192,9.52198,41.0,9.52478,9.52482,9.52476,9.52482,56.17,True
'2018-06-29T19:39:00',9.52198,9.52278,9.52198,9.52278,42.0,9.52482,9.52497,9.52482,9.52497,59.06,False
'2018-06-29T19:40:00',9.52278,9.52278,9.52236,9.52243,37.0,9.52525,9.52526,9.52517,9.52518,59.89,True
'2018-06-29T19:41:00',9.52243,9.52264,9.52236,9.52263,39.0,9.52518,9.52539,9.52517,9.52539,59.01,True
'2018-06-29T19:42:00',9.52263,9.52378,9.52243,9.52378,60.1,9.52539,9.52638,9.52522,9.52628,88.58,False
'2018-06-29T19:43:00',9.52378,9.52378,9.52349,9.52352,43.0,9.52631,9.52635,9.52626,9.52631,69.83,False
'2018-06-29T19:44:00',9.52352,9.52352,9.52294,9.5231,38.0,9.52631,9.52631,9.52548,9.52573,60.27,False
'2018-06-29T19:45:00',9.5231,9.52313,9.52272,9.52275,56.0,9.52573,9.5258,9.52556,9.52561,77.85,False
'2018-06-29T19:46:00',9.52275,9.52275,9.52186,9.52186,49.11,9.52561,9.52561,9.52444,9.52444,69.4,True
'2018-06-29T19:47:00',9.52187,9.52332,9.52187,9.52298,50.22,9.52454,9.52568,9.52454,9.5255,72.21,True
'2018-06-29T19:48:00',9.52287,9.52347,9.52277,9.52347,38.5,9.5255,9.52596,9.52529,9.52581,47.39,False
'2018-06-29T19:49:00',9.52347,9.52347,9.52314,9.52314,38.0,9.52581,9.52582,9.52551,9.52569,55.57,True
'2018-06-29T19:50:00',9.52314,9.52381,9.52314,9.52381,45.87,9.52581,9.52655,9.52581,9.52648,59.67,False
'2018-06-29T19:51:00',9.52381,9.52381,9.52343,9.52361,23.0,9.52647,9.52647,9.52604,9.52639,37.48,False
'2018-06-29T19:52:00',9.52361,9.52361,9.52323,9.52353,37.0,9.52639,9.52639,9.5259,9.52604,47.6,False
'2018-06-29T19:53:00',9.52353,9.52353,9.52284,9.52337,21.0,9.5261,9.5261,9.52516,9.52599,26.89,True
'2018-06-29T19:54:00',9.52337,9.52358,9.52337,9.52358,47.0,9.52599,9.52627,9.52599,9.52627,74.09,True
'2018-06-29T19:55:00',9.52358,9.5239,9.52334,9.52359,72.0,9.52627,9.52657,9.52612,9.52631,96.35,True
'2018-06-29T19:56:00',9.52359,9.52384,9.52359,9.52384,7.0,9.52631,9.52648,9.52624,9.52635,7.74,False
'2018-06-29T19:57:00',9.52384,9.52384,9.52356,9.52362,11.0,9.52649,9.52655,9.52639,9.52639,12.48,False
'2018-06-29T19:58:00',9.52339,9.52351,9.52298,9.52351,88.06,9.52639,9.52644,9.52593,9.526,90.17,False
'2018-06-29T19:59:00',9.52351,9.52351,9.52316,9.52316,28.74,9.52592,9.52656,9.52582,9.52615,33.82,True
'2018-06-29T20:00:00',9.52315,9.52326,9.52301,9.5232,17.96,9.52613,9.52615,9.52605,9.5261,15.0,False
'2018-06-29T20:01:00',9.52304,9.52324,9.52242,9.52254,23.22,9.5261,9.52623,9.52512,9.52522,24.2,True
'2018-06-29T20:02:00',9.52286,9.52356,9.52286,9.52356,13.0,9.52522,9.52628,9.52522,9.52628,15.1,True
'2018-06-29T20:03:00',9.52342,9.5236,9.52342,9.52355,4.37,9.52655,9.52667,9.52655,9.52662,5.48,True
'2018-06-29T20:04:00',9.52366,9.52421,9.52366,9.52421,17.53,9.52638,9.52699,9.52638,9.52673,16.0,True
'2018-06-29T20:05:00',9.52414,9.52464,9.52404,9.52451,35.22,9.52673,9.52723,9.52673,9.52718,32.74,False
'2018-06-29T20:06:00',9.52454,9.52454,9.52424,9.52444,17.0,9.52718,9.52718,9.52691,9.52713,20.82,False
'2018-06-29T20:07:00',9.52444,9.52454,9.52419,9.52444,50.61,9.52713,9.52713,9.52691,9.52713,67.13,False
'2018-06-29T20:08:00',9.52444,9.52464,9.52416,9.52434,56.16,9.52713,9.52713,9.52654,9.52688,71.69,True
'2018-06-29T20:09:00',9.52434,9.52446,9.52424,9.52439,25.5,9.52688,9.52709,9.5268,9.5268,35.2,False
'2018-06-29T20:10:00',9.52439,9.52439,9.52294,9.52359,64.59,9.5268,9.5268,9.52547,9.52595,87.15,False
'2018-06-29T20:11:00',9.52359,9.52359,9.52317,9.5233,62.93,9.52595,9.52649,9.52595,9.52639,76.34,False
'2018-06-29T20:12:00',9.52319,9.52339,9.52304,9.52321,31.27,9.52626,9.52646,9.52607,9.52628,24.85,True
'2018-06-29T20:13:00',9.5232,9.52348,9.52315,9.52335,21.08,9.52627,9.52655,9.52622,9.52642,22.19,False
'2018-06-29T20:14:00',9.52336,9.52353,9.52314,9.52319,16.08,9.52643,9.5266,9.52621,9.52622,15.59,False
'2018-06-29T20:15:00',9.52333,9.52333,9.52287,9.52296,37.88,9.52641,9.52641,9.52571,9.52603,29.84,True
'2018-06-29T20:16:00',9.52311,9.52332,9.52294,9.52332,22.11,9.5262,9.52621,9.52587,9.52604,22.11,False
'2018-06-29T20:17:00',9.52328,9.52328,9.52265,9.52274,37.16,9.52622,9.52622,9.52537,9.52582,33.07,False
'2018-06-29T20:18:00',9.52298,9.52304,9.52219,9.52245,52.37,9.52606,9.52606,9.52511,9.52514,72.58,False
'2018-06-29T20:19:00',9.52242,9.52257,9.52239,9.52239,13.5,9.52514,9.52517,9.52514,9.52517,18.22,False
'2018-06-29T20:20:00',9.52252,9.52279,9.52185,9.52232,28.0,9.52522,9.52551,9.52443,9.52443,35.39,False
'2018-06-29T20:21:00',9.52163,9.52187,9.52095,9.52121,21.5,9.52447,9.52447,9.52357,9.52395,28.98,True
'2018-06-29T20:22:00',9.52121,9.52152,9.52092,9.52152,18.0,9.52395,9.5242,9.52367,9.52399,25.04,False
'2018-06-29T20:23:00',9.52152,9.52176,9.52002,9.52052,38.0,9.52401,9.52449,9.52268,9.52298,51.83,False
'2018-06-29T20:24:00',9.52054,9.52054,9.52012,9.52014,11.0,9.52324,9.52325,9.52281,9.52281,16.91,False
'2018-06-29T20:25:00',9.52014,9.52014,9.51989,9.51989,25.0,9.52274,9.52274,9.52254,9.52261,33.58,True
'2018-06-29T20:26:00',9.51975,9.52091,9.51975,9.52027,23.0,9.52253,9.5236,9.52253,9.52292,34.21,False
'2018-06-29T20:27:00',9.52027,9.52031,9.51979,9.51981,43.0,9.52299,9.52302,9.52269,9.52279,69.46,True
'2018-06-29T20:28:00',9.5198,9.5208,9.51978,9.5208,26.5,9.52279,9.52349,9.52266,9.52349,41.7,True
'2018-06-29T20:29:00',9.5208,9.52105,9.5208,9.52105,6.0,9.52351,9.52379,9.52346,9.52379,8.98,True
'2018-06-29T20:30:00',9.52131,9.52169,9.52121,9.52169,9.0,9.5239,9.52433,9.5239,9.52433,13.09,False
'2018-06-29T20:31:00',9.52159,9.52169,9.52142,9.52159,14.5,9.52433,9.52441,9.52427,9.52441,19.22,True
'2018-06-29T20:32:00',9.52147,9.52194,9.52147,9.52194,11.0,9.52433,9.52443,9.52431,9.52443,17.48,False
'2018-06-29T20:33:00',9.52194,9.52194,9.52158,9.52161,37.0,9.52441,9.5245,9.52439,9.52445,64.75,True
'2018-06-29T20:34:00',9.52156,9.52169,9.52148,9.52169,44.0,9.52434,9.52445,9.52429,9.5243,76.62,False
'2018-06-29T20:35:00',9.52169,9.52174,9.52135,9.52144,54.5,9.52429,9.52446,9.52409,9.52409,92.11,False
'2018-06-29T20:36:00',9.52144,9.52144,9.52106,9.52106,28.0,9.52409,9.52409,9.52379,9.5239,49.86,False
'2018-06-29T20:37:00',9.52106,9.52106,9.52098,9.52098,47.0,9.52392,9.52392,9.52377,9.52377,82.25,True
'2018-06-29T20:38:00',9.52098,9.52174,9.52098,9.52169,42.0,9.52377,9.52441,9.52377,9.52421,70.0,True
'2018-06-29T20:39:00',9.52169,9.52256,9.52169,9.52256,57.0,9.52441,9.52528,9.52441,9.52517,95.6,False
'2018-06-29T20:40:00',9.52256,9.52256,9.52217,9.52218,31.0,9.52509,9.52509,9.52499,9.52501,58.25,False
'2018-06-29T20:41:00',9.52218,9.52218,9.52214,9.52214,31.0,9.52501,9.52502,9.52493,9.52497,54.75,True
'2018-06-29T20:42:00',9.52214,9.52324,9.5221,9.52319,45.0,9.52497,9.52581,9.52475,9.52581,71.53,False
'2018-06-29T20:43:00',9.52319,9.52319,9.52219,9.52244,40.0,9.52581,9.52581,9.5248,9.52495,58.61,True
'2018-06-29T20:44:00',9.52244,9.52299,9.52219,9.52281,62.0,9.52495,9.5255,9.52461,9.5255,100.27,True
'2018-06-29T20:45:00',9.5228,9.52403,9.52278,9.52403,54.0,9.52566,9.52647,9.52543,9.52641,87.91,True
'2018-06-29T20:46:00',9.52403,9.52418,9.52378,9.52414,43.5,9.52641,9.52664,9.52641,9.52656,59.56,False
'2018-06-29T20:47:00',9.52414,9.52421,9.52378,9.52401,37.5,9.52646,9.52656,9.52636,9.5265,46.86,False
'2018-06-29T20:48:00',9.52404,9.52404,9.52368,9.5238,60.5,9.5265,9.52656,9.52639,9.52641,82.72,True
'2018-06-29T20:49:00',9.5238,9.52395,9.5238,9.52394,57.5,9.52641,9.52661,9.52641,9.52661,90.26,False
'2018-06-29T20:50:00',9.52394,9.52394,9.52376,9.52376,23.0,9.52661,9.52661,9.52636,9.52636,36.45,False
'2018-06-29T20:51:00',9.52376,9.52376,9.52374,9.52374,16.0,9.52636,9.52639,9.52636,9.52639,23.06,False
'2018-06-29T20:52:00',9.52374,9.52374,9.52364,9.52364,16.0,9.52639,9.52646,9.52638,9.52646,28.0,True
'2018-06-29T20:53:00',9.52364,9.52447,9.52364,9.52397,29.0,9.52646,9.52686,9.52646,9.52661,41.39,False
'2018-06-29T20:54:00',9.52405,9.52405,9.52364,9.52374,20.0,9.52661,9.52661,9.52636,9.52636,28.19,False
'2018-06-29T20:55:00',9.52364,9.52418,9.52314,9.52369,25.0,9.52636,9.52672,9.52586,9.52637,36.43,False
'2018-06-29T20:56:00',9.52373,9.52373,9.52289,9.52289,26.0,9.52637,9.52637,9.52548,9.52561,40.32,False
'2018-06-29T20:57:00',9.52299,9.52318,9.51625,9.5164,125.1,9.52558,9.52558,9.51863,9.51924,139.45,True
'2018-06-29T20:58:00',9.51641,9.51742,9.51641,9.51702,86.31,9.51927,9.52026,9.51927,9.51986,87.07,True
'2018-06-29T20:59:00',9.51702,9.51802,9.51674,9.51725,155.23,9.51986,9.52086,9.51986,9.52009,164.87,True
'2018-06-29T21:00:00',9.5171,9.5181,9.51654,9.51794,292.81,9.51994,9.52094,9.51938,9.52078,220.22,True
'2018-06-29T21:01:00',9.51806,9.52084,9.51746,9.52084,231.16,9.5209,9.5236,9.5203,9.52354,170.0,False
'2018-06-29T21:02:00',9.52073,9.52073,9.51986,9.5199,15.18,9.52354,9.52354,9.5227,9.52274,15.0,False
'2018-06-29T21:03:00',9.5199,9.5199,9.51845,9.51866,113.0,9.52274,9.52309,9.5213,9.52153,144.94,False
'2018-06-29T21:04:00',9.51866,9.51868,9.51814,9.51858,95.0,9.52153,9.52156,9.52066,9.52148,125.33,False
'2018-06-29T21:05:00',9.51858,9.5187,9.51827,9.5185,68.5,9.52132,9.52154,9.52058,9.52134,81.67,True
'2018-06-29T21:06:00',9.5185,9.519,9.51822,9.51867,108.5,9.52134,9.52194,9.52106,9.52139,123.15,False
'2018-06-29T21:07:00',9.51867,9.51867,9.51842,9.51847,68.5,9.52139,9.52148,9.52113,9.52131,83.16,False
'2018-06-29T21:08:00',9.51847,9.51849,9.5178,9.5182,88.5,9.52131,9.52133,9.52037,9.52058,88.22,True
'2018-06-29T21:09:00',9.5182,9.52018,9.51776,9.51994,90.5,9.52104,9.52294,9.5206,9.52278,90.37,False
'2018-06-29T21:10:00',9.52005,9.52005,9.51789,9.51803,79.5,9.52289,9.52289,9.52062,9.52107,85.08,False
'2018-06-29T21:11:00',9.51803,9.51836,9.51743,9.51806,84.0,9.52107,9.52119,9.51976,9.52089,97.62,True
'2018-06-29T21:12:00',9.51795,9.51834,9.51791,9.51828,49.0,9.52079,9.52118,9.52079,9.52112,49.0,False
'2018-06-29T21:13:00',9.5183,9.51855,9.5177,9.51792,60.5,9.52114,9.52151,9.52016,9.52076,60.49,True
'2018-06-29T21:14:00',9.51809,9.51814,9.51773,9.51811,45.0,9.52086,9.521,9.52068,9.52095,45.5,False
'2018-06-29T21:15:00',9.518,9.51818,9.51695,9.51762,85.5,9.52084,9.52102,9.51907,9.52036,85.0,False
'2018-06-29T21:16:00',9.51763,9.51773,9.51705,9.51719,80.0,9.52036,9.52036,9.51964,9.51964,78.0,True
'2018-06-29T21:17:00',9.51726,9.51749,9.5172,9.5172,23.0,9.51964,9.51978,9.51957,9.51975,23.0,True
'2018-06-29T21:18:00',9.51697,9.51766,9.51697,9.51761,41.0,9.51975,9.52035,9.51975,9.52024,41.5,False
'2018-06-29T21:19:00',9.51761,9.51761,9.51706,9.5171,46.0,9.52008,9.52037,9.51949,9.51976,46.37,True
'2018-06-29T21:20:00',9.5171,9.51744,9.5171,9.51734,18.0,9.51981,9.51985,9.5198,9.5198,18.0,True
'2018-06-29T21:21:00',9.51734,9.5175,9.51706,9.51722,55.0,9.51986,9.52022,9.51982,9.52006,63.77,True
'2018-06-29T21:22:00',9.51716,9.51751,9.51706,9.51748,77.5,9.52,9.52035,9.51998,9.52032,96.73,False
'2018-06-29T21:23:00',9.51722,9.51748,9.51649,9.51649,181.5,9.52006,9.52016,9.51919,9.5192,228.47,True
'2018-06-29T21:24:00',9.51649,9.51697,9.51649,9.51675,75.0,9.5192,9.51952,9.51899,9.51932,98.8,True
'2018-06-29T21:25:00',9.51666,9.51701,9.51653,9.51669,97.0,9.51932,9.51965,9.51932,9.51953,132.77,False
'2018-06-29T21:26:00',9.5167,9.51686,9.51646,9.51646,77.0,9.51939,9.51968,9.51928,9.51928,109.75,False
'2018-06-29T21:27:00',9.51642,9.51642,9.51449,9.51483,189.0,9.51928,9.5194,9.51732,9.51775,238.67,True
'2018-06-29T21:28:00',9.51483,9.51516,9.51483,9.51492,154.5,9.51775,9.51803,9.51767,9.51776,188.47,True
'2018-06-29T21:29:00',9.51513,9.51602,9.51486,9.51551,175.5,9.51797,9.51882,9.51767,9.51838,200.89,False
'2018-06-29T21:30:00',9.51551,9.51621,9.51505,9.5153,200.5,9.51852,9.51905,9.51811,9.51811,246.61,False
'2018-06-29T21:31:00',9.51547,9.51549,9.51517,9.51525,53.0,9.51831,9.51833,9.51795,9.51809,66.43,True
'2018-06-29T21:32:00',9.51525,9.51556,9.51517,9.51542,40.5,9.51809,9.5184,9.51798,9.51822,40.0,False
'2018-06-29T21:33:00',9.51542,9.51557,9.51508,9.51508,27.5,9.51819,9.51841,9.518,9.518,27.0,True
'2018-06-29T21:34:00',9.51517,9.51546,9.51413,9.51538,162.34,9.51805,9.51896,9.51739,9.51881,160.0,False
'2018-06-29T21:35:00',9.51534,9.51548,9.51162,9.51179,167.93,9.51874,9.51918,9.51502,9.51502,165.11,True
'2018-06-29T21:36:00',9.51178,9.51378,9.51178,9.51359,40.81,9.51502,9.51681,9.51502,9.51646,36.0,False
'2018-06-29T21:37:00',9.51358,9.51358,9.51262,9.51262,23.37,9.51671,9.51671,9.51613,9.51613,22.0,True
'2018-06-29T21:38:00',9.51317,9.514,9.51316,9.51399,64.99,9.51616,9.51724,9.51616,9.51712,56.5,False
'2018-06-29T21:39:00',9.5138,9.51506,9.51343,9.51366,66.67,9.51718,9.51799,9.51652,9.51656,60.0,False
'2018-06-29T21:40:00',9.51357,9.5141,9.51315,9.51335,32.74,9.5166,9.51696,9.51513,9.51644,32.6,False
'2018-06-29T21:41:00',9.51328,9.51328,9.51074,9.51126,65.13,9.51644,9.51644,9.51406,9.51456,57.0,True
'2018-06-29T21:42:00',9.51128,9.51202,9.51094,9.51195,119.82,9.51447,9.51503,9.51421,9.51503,88.5,True
'2018-06-29T21:43:00',9.51195,9.51238,9.51194,9.51238,82.83,9.51503,9.51535,9.515,9.51522,61.0,True
'2018-06-29T21:44:00',9.51238,9.51528,9.51223,9.51525,119.22,9.51522,9.5184,9.51522,9.51826,90.37,False
'2018-06-29T21:45:00',9.51501,9.51501,9.51198,9.51235,184.45,9.51831,9.51834,9.51522,9.51574,144.11,False
'2018-06-29T21:46:00',9.51214,9.51247,9.51143,9.51165,173.89,9.51573,9.51573,9.51498,9.51508,129.0,True
'2018-06-29T21:47:00',9.51153,9.51513,9.51151,9.5119,134.93,9.51507,9.51802,9.51479,9.51497,102.0,True
'2018-06-29T21:48:00',9.5119,9.51217,9.51174,9.51217,106.86,9.51497,9.51527,9.51481,9.51527,78.0,True
'2018-06-29T21:49:00',9.51207,9.51487,9.51207,9.51432,65.82,9.51526,9.51767,9.51526,9.51719,51.0,False
'2018-06-29T21:50:00',9.51429,9.51509,9.50984,9.50992,95.96,9.51713,9.51793,9.51303,9.51316,94.11,True
'2018-06-29T21:51:00',9.50999,9.51342,9.5095,9.51342,125.12,9.51299,9.51746,9.51257,9.51746,128.45,False
'2018-06-29T21:52:00',9.51342,9.51344,9.51304,9.51335,13.62,9.51746,9.51781,9.51726,9.5173,12.85,False
'2018-06-29T21:53:00',9.51304,9.51335,9.51252,9.51252,6.99,9.51735,9.5181,9.51729,9.51807,7.0,True
'2018-06-29T21:54:00',9.51253,9.51253,9.51253,9.51253,1.37,9.51806,9.51806,9.51806,9.51806,1.75,True
'2018-06-29T21:55:00',9.51312,9.51368,9.51288,9.51358,9.85,9.51758,9.51796,9.51751,9.51751,9.11,True
'2018-06-29T21:56:00',9.51358,9.51358,9.51322,9.51322,9.59,9.51751,9.51843,9.51751,9.51833,10.75,False
'2018-06-29T21:57:00',9.51329,9.51329,9.51223,9.51225,84.37,9.51842,9.51842,9.51655,9.51688,94.62,False
'2018-06-29T21:58:00',9.512,9.51213,9.51063,9.51144,48.29,9.51656,9.51693,9.51515,9.51693,36.59,False
'2018-06-29T21:59:00',9.5115,9.5115,9.50584,9.50584,49.02,9.51634,9.51634,9.51063,9.51063,40.77,True
'2018-06-29T22:00:00',9.50574,9.50878,9.50574,9.50757,122.3,9.51009,9.51317,9.51009,9.51159,102.58,True
'2018-06-29T22:01:00',9.50737,9.50844,9.50723,9.50803,48.85,9.51159,9.51264,9.51159,9.51177,37.72,True
'2018-06-29T22:02:00',9.50793,9.50855,9.50791,9.50825,95.12,9.51154,9.51281,9.51154,9.51232,66.08,True
'2018-06-29T22:03:00',9.50825,9.50847,9.50825,9.50847,35.72,9.51232,9.51253,9.51218,9.51253,31.22,True
'2018-06-29T22:04:00',9.50847,9.50931,9.50806,9.50931,21.75,9.51244,9.51309,9.51228,9.51309,25.44,True
'2018-06-29T22:05:00',9.50962,9.51407,9.50962,9.51405,121.74,9.51305,9.5184,9.51305,9.51816,111.86,True
'2018-06-29T22:06:00',9.51433,9.51444,9.51405,9.51439,69.9,9.51836,9.51866,9.51836,9.51856,72.03,False
'2018-06-29T22:07:00',9.51439,9.51444,9.51428,9.51429,39.81,9.51856,9.51866,9.51851,9.51851,49.82,True
'2018-06-29T22:08:00',9.51429,9.51453,9.51369,9.51453,74.67,9.51856,9.51856,9.51802,9.51818,84.52,False
'2018-06-29T22:09:00',9.51448,9.51451,9.51422,9.51429,71.74,9.51818,9.51818,9.51779,9.51779,69.87,False
'2018-06-29T22:10:00',9.51429,9.51429,9.51377,9.51377,28.39,9.51783,9.51783,9.51777,9.51777,23.29,True
'2018-06-29T22:11:00',9.51378,9.51467,9.51359,9.51465,19.38,9.51778,9.51859,9.51772,9.51827,16.09,True
'2018-06-29T22:12:00',9.51463,9.51464,9.51463,9.51464,10.28,9.51827,9.51856,9.51827,9.51856,7.0,True
'2018-06-29T22:13:00',9.51454,9.51489,9.51454,9.51488,19.1,9.51835,9.5185,9.51834,9.5184,15.0,False
'2018-06-29T22:14:00',9.51488,9.51488,9.51473,9.51473,24.19,9.51826,9.5185,9.51816,9.5184,16.0,False
'2018-06-29T22:15:00',9.51411,9.51444,9.5133,9.51362,24.45,9.51848,9.51856,9.51728,9.51777,17.74,False
'2018-06-29T22:16:00',9.51371,9.51371,9.51353,9.51353,4.11,9.51768,9.51785,9.51768,9.51785,3.0,False
'2018-06-29T22:17:00',9.51306,9.51306,9.51306,9.51306,2.62,9.51846,9.51846,9.51846,9.51846,2.74,False
'2018-06-29T22:18:00',9.51304,9.51304,9.51304,9.51304,1.31,9.51846,9.51846,9.51846,9.51846,1.37,True
'2018-06-29T22:19:00',9.51306,9.51306,9.51306,9.51306,1.31,9.51846,9.51846,9.51846,9.51846,1.37,False
'2018-06-29T22:20:00',9.51394,9.51517,9.50852,9.51275,54.0,9.51856,9.51856,9.5143,9.51844,60.35,True
'2018-06-29T22:21:00',9.51305,9.51331,9.51305,9.51331,4.62,9.51837,9.51846,9.51829,9.51829,3.74,True
'2018-06-29T22:22:00',9.51329,9.51329,9.51327,9.51327,2.24,9.51856,9.51856,9.51856,9.51856,2.74,False
'2018-06-29T22:23:00',9.51323,9.51323,9.51323,9.51323,1.31,9.51856,9.51856,9.51856,9.51856,1.37,True
'2018-06-29T22:24:00',9.51344,9.51344,9.51344,9.51344,3.5,9.51816,9.51816,9.51816,9.51816,2.0,True
'2018-06-29T22:25:00',9.51325,9.51325,9.51325,9.51325,2.62,9.51856,9.51856,9.51856,9.51856,2.74,False
'2018-06-29T22:26:00',9.51326,9.51374,9.51313,9.51313,10.59,9.51816,9.51835,9.51777,9.51835,8.37,True
'2018-06-29T22:27:00',9.51314,9.51314,9.51314,9.51314,6.17,9.51835,9.51846,9.51822,9.51846,6.11,True
'2018-06-29T22:28:00',9.5132,9.51344,9.5132,9.51344,3.55,9.51847,9.51856,9.5182,9.51856,3.74,False
'2018-06-29T22:29:00',9.51373,9.51373,9.51169,9.51205,14.49,9.51856,9.51856,9.5177,9.5177,17.15,False
'2018-06-29T22:30:00',9.51197,9.5123,9.51193,9.51229,83.37,9.51737,9.51766,9.51696,9.51696,76.78,False
'2018-06-29T22:31:00',9.51229,9.51229,9.5122,9.51228,40.25,9.51686,9.51696,9.51666,9.51696,23.85,True
'2018-06-29T22:32:00',9.51228,9.51258,9.51217,9.51217,13.86,9.51746,9.51746,9.51736,9.51746,12.33,True
'2018-06-29T22:33:00',9.51246,9.51593,9.51246,9.51341,13.12,9.51746,9.51834,9.51574,9.51771,13.67,False
'2018-06-29T22:34:00',9.51327,9.51332,9.51327,9.51332,8.48,9.51757,9.51762,9.51757,9.51762,7.74,False
'2018-06-29T22:35:00',9.51331,9.51334,9.51331,9.51332,3.0,9.51761,9.51764,9.51761,9.51762,3.0,False
'2018-06-29T22:36:00',9.51328,9.51328,9.51325,9.51325,2.0,9.5176,9.5176,9.51755,9.51755,2.0,True
'2018-06-29T22:37:00',9.5133,9.51333,9.5133,9.51333,3.0,9.5176,9.51763,9.5176,9.51763,3.0,False
'2018-06-29T22:38:00',9.51333,9.51333,9.51156,9.51239,7.0,9.51676,9.51676,9.51586,9.51669,7.37,False
'2018-06-29T22:39:00',9.51249,9.51291,9.50902,9.50902,57.22,9.51679,9.51721,9.51332,9.51332,46.37,True
'2018-06-29T22:40:00',9.50933,9.51579,9.50751,9.51579,228.69,9.51363,9.52009,9.51101,9.52009,178.0,True
'2018-06-29T22:41:00',9.51584,9.51609,9.51576,9.51609,8.37,9.52016,9.52063,9.52016,9.52039,8.0,True
'2018-06-29T22:42:00',9.51609,9.51618,9.51607,9.51618,37.52,9.52039,9.52048,9.52037,9.52048,30.0,True
'2018-06-29T22:43:00',9.51618,9.51631,9.51615,9.51621,4.0,9.52048,9.52061,9.52045,9.52051,4.0,True
'2018-06-29T22:44:00',9.51624,9.51633,9.51623,9.51633,3.0,9.52054,9.52063,9.52053,9.52063,3.0,True
'2018-06-29T22:45:00',9.51628,9.51637,9.51628,9.51637,3.0,9.5206,9.52067,9.5206,9.52067,3.0,False
'2018-06-29T22:46:00',9.51636,9.51846,9.50764,9.50764,17.58,9.52066,9.52362,9.52065,9.52259,17.88,True
'2018-06-29T22:47:00',9.50764,9.50786,9.50761,9.50786,7.44,9.52259,9.52279,9.52254,9.52279,7.44,True
'2018-06-29T22:48:00',9.50794,9.50829,9.50666,9.50829,10.66,9.52287,9.52322,9.52159,9.52322,10.66,True
'2018-06-29T22:49:00',9.50829,9.5091,9.50753,9.50864,18.1,9.52322,9.52403,9.52246,9.52357,17.88,False
'2018-06-29T22:50:00',9.50864,9.50864,9.50778,9.50825,6.44,9.52357,9.52357,9.52271,9.52318,6.44,False
'2018-06-29T22:51:00',9.50825,9.50835,9.50783,9.50783,7.44,9.52318,9.52328,9.52276,9.52276,7.44,True
'2018-06-29T22:52:00',9.50788,9.50826,9.50788,9.50794,12.1,9.52281,9.52319,9.52281,9.52287,12.1,True
'2018-06-29T22:53:00',9.50794,9.50834,9.50794,9.50827,19.64,9.52287,9.52327,9.52287,9.5232,19.64,True
'2018-06-29T22:54:00',9.50827,9.51273,9.50827,9.5092,22.64,9.5232,9.52413,9.5232,9.52413,24.64,True
'2018-06-29T22:55:00',9.5092,9.51273,9.5092,9.50923,22.2,9.52413,9.52429,9.5226,9.52416,23.2,True
'2018-06-29T22:56:00',9.50923,9.51243,9.50864,9.50949,32.52,9.52416,9.52443,9.52007,9.52442,32.3,True
'2018-06-29T22:57:00',9.50949,9.51373,9.50886,9.50972,60.94,9.52442,9.52496,9.52354,9.52465,62.94,False
'2018-06-29T22:58:00',9.50972,9.50972,9.50474,9.50474,6.61,9.52465,9.52496,9.52336,9.52496,6.0,True
'2018-06-29T22:59:00',9.50474,9.50474,9.50428,9.50474,4.0,9.52486,9.52636,9.52486,9.52636,3.25,False
'2018-07-01T23:00:00',9.50474,9.50474,9.50474,9.50474,0.0,9.52636,9.52636,9.52636,9.52636,0.0,False
'2018-07-01T23:01:00',9.50474,9.50474,9.50474,9.50474,0.0,9.52636,9.52636,9.52636,9.52636,0.0,False
'2018-07-01T23:02:00',9.50474,9.50474,9.50474,9.50474,0.0,9.52636,9.52636,9.52636,9.52636,0.0,False
'2018-07-01T23:03:00',9.50474,9.50474,9.50474,9.50474,0.0,9.52636,9.52636,9.52636,9.52636,0.0,True
'2018-07-01T23:04:00',9.50674,9.50674,9.50674,9.50674,1.0,9.53516,9.53516,9.53516,9.53516,1.0,False
'2018-07-01T23:05:00',9.50674,9.50674,9.50674,9.50674,0.0,9.53516,9.53516,9.53516,9.53516,0.0,False
'2018-07-01T23:06:00',9.50674,9.50674,9.50674,9.50674,0.0,9.53516,9.53516,9.53516,9.53516,0.0,True
'2018-07-01T23:07:00',9.50673,9.50889,9.50673,9.50889,5.0,9.53517,9.53517,9.53471,9.53471,5.0,False
'2018-07-01T23:08:00',9.50874,9.50889,9.50874,9.50889,2.0,9.53456,9.53471,9.53456,9.53471,2.0,True
'2018-07-01T23:09:00',9.50891,9.50891,9.50891,9.50891,1.0,9.53473,9.53473,9.53473,9.53473,1.0,False
'2018-07-01T23:10:00',9.5089,9.5089,9.5089,9.5089,1.0,9.53474,9.53474,9.53474,9.53474,1.0,False
'2018-07-01T23:11:00',9.50891,9.50891,9.50852,9.50883,4.0,9.53473,9.53473,9.53434,9.53467,4.0,False
'2018-07-01T23:12:00',9.50872,9.50872,9.50866,9.50866,2.0,9.53454,9.53454,9.53448,9.53448,2.0,False
'2018-07-01T23:13:00',9.50866,9.50866,9.50866,9.50866,0.0,9.53448,9.53448,9.53448,9.53448,0.0,False
'2018-07-01T23:14:00',9.50859,9.50859,9.50859,9.50859,1.0,9.53441,9.53441,9.53441,9.53441,1.0,True
'2018-07-01T23:15:00',9.50863,9.50864,9.50863,9.50864,2.0,9.53447,9.53447,9.53446,9.53446,2.0,False
'2018-07-01T23:16:00',9.50864,9.50864,9.50822,9.50822,3.0,9.53436,9.53436,9.53404,9.53404,3.0,False
'2018-07-01T23:17:00',9.50804,9.50821,9.50804,9.50821,2.0,9.53386,9.53403,9.53386,9.53403,2.0,True
'2018-07-01T23:18:00',9.50859,9.51133,9.50859,9.51133,6.0,9.53423,9.53441,9.53225,9.53279,6.0,False
'2018-07-01T23:19:00',9.5093,9.51058,9.50887,9.51029,8.0,9.53512,9.53512,9.53205,9.53205,8.0,False
'2018-07-01T23:20:00',9.51029,9.51029,9.50793,9.50841,6.0,9.53176,9.53423,9.53156,9.53423,6.0,True
'2018-07-01T23:21:00',9.50856,9.50859,9.50856,9.50859,2.0,9.53438,9.53441,9.53438,9.53441,2.0,True
'2018-07-01T23:22:00',9.51042,9.51117,9.51042,9.51117,3.0,9.53258,9.53293,9.53238,9.53293,3.0,False
'2018-07-01T23:23:00',9.51134,9.51134,9.51099,9.51099,4.0,9.5331,9.5331,9.53275,9.53275,4.0,True
'2018-07-01T23:24:00',9.51099,9.51127,9.51071,9.51127,5.0,9.53267,9.53303,9.53247,9.53303,5.0,False
'2018-07-01T23:25:00',9.51122,9.51128,9.51122,9.51124,3.0,9.533,9.53304,9.533,9.533,3.0,False
'2018-07-01T23:26:00',9.51118,9.51118,9.51062,9.51062,5.0,9.53294,9.53294,9.53238,9.53238,5.0,False
'2018-07-01T23:27:00',9.51062,9.51062,9.50949,9.50949,6.0,9.53224,9.53224,9.53125,9.53125,6.0,False
'2018-07-01T23:28:00',9.50929,9.50929,9.50888,9.50888,4.0,9.53075,9.53075,9.53034,9.53034,4.0,True
'2018-07-01T23:29:00',9.50893,9.50893,9.50893,9.50893,1.0,9.53039,9.53039,9.53039,9.53039,1.0,True
'2018-07-01T23:30:00',9.50982,9.51023,9.50982,9.51023,4.0,9.53039,9.53169,9.53039,9.53169,4.0,True
'2018-07-01T23:31:00',9.51027,9.51044,9.51027,9.51044,3.0,9.53173,9.5319,9.53173,9.5319,3.0,False
'2018-07-01T23:32:00',9.51047,9.51047,9.50896,9.50896,4.0,9.53193,9.53193,9.53042,9.53042,4.0,False
'2018-07-01T23:33:00',9.50876,9.50876,9.50856,9.50863,4.0,9.53014,9.53014,9.53002,9.53009,4.0,False
'2018-07-01T23:34:00',9.50857,9.50865,9.50857,9.50857,3.0,9.53003,9.53011,9.53003,9.53003,3.0,False
'2018-07-01T23:35:00',9.50865,9.50865,9.5078,9.5078,4.0,9.53011,9.53011,9.52926,9.52926,4.0,True
'2018-07-01T23:36:00',9.50812,9.50832,9.50805,9.50805,4.0,9.52926,9.52978,9.52926,9.52951,4.0,False
'2018-07-01T23:37:00',9.50805,9.50805,9.50757,9.50787,4.0,9.52923,9.52933,9.52903,9.52933,4.0,True
'2018-07-01T23:38:00',9.50818,9.50818,9.50818,9.50818,1.0,9.52914,9.52914,9.52914,9.52914,1.0,True
'2018-07-01T23:39:00',9.50817,9.50847,9.50817,9.50847,3.0,9.52963,9.52993,9.52963,9.52993,3.0,True
'2018-07-01T23:40:00',9.5085,9.50907,9.5085,9.50907,4.0,9.52996,9.53053,9.52996,9.53053,4.0,True
'2018-07-01T23:41:00',9.5092,9.50937,9.5092,9.50937,3.0,9.53066,9.53083,9.53066,9.53083,3.0,True
'2018-07-01T23:42:00',9.50942,9.51012,9.50942,9.51012,5.0,9.53083,9.53158,9.53083,9.53158,5.0,True
'2018-07-01T23:43:00',9.51017,9.51019,9.51017,9.51019,2.0,9.53163,9.53165,9.53163,9.53165,2.0,True
'2018-07-01T23:44:00',9.51024,9.5103,9.51024,9.5103,2.0,9.5317,9.53176,9.5317,9.53176,2.0,True
'2018-07-01T23:45:00',9.51037,9.51066,9.51037,9.51066,3.0,9.53183,9.53214,9.53183,9.53214,3.0,True
'2018-07-01T23:46:00',9.51077,9.51107,9.51077,9.51107,3.0,9.53223,9.53253,9.53223,9.53253,3.0,False
'2018-07-01T23:47:00',9.51086,9.51093,9.51082,9.51093,3.0,9.53232,9.53239,9.53228,9.53239,3.0,True
'2018-07-01T23:48:00',9.51097,9.51107,9.51097,9.51107,3.0,9.53243,9.53253,9.53243,9.53253,3.0,True
'2018-07-01T23:49:00',9.5111,9.5111,9.51107,9.51109,3.0,9.53256,9.53256,9.53253,9.53255,3.0,True
'2018-07-01T23:50:00',9.51112,9.51124,9.51112,9.51124,3.0,9.53258,9.5327,9.53258,9.5327,3.0,True
'2018-07-01T23:51:00',9.5113,9.51139,9.5113,9.51139,3.0,9.53276,9.53285,9.53276,9.53285,3.0,True
'2018-07-01T23:52:00',9.51144,9.51262,9.51144,9.51224,4.0,9.5329,9.5329,9.53203,9.5327,4.0,True
'2018-07-01T23:53:00',9.5122,9.51232,9.5122,9.51227,3.0,9.53266,9.53278,9.53266,9.53273,3.0,False
'2018-07-01T23:54:00',9.51237,9.51237,9.51197,9.51197,4.0,9.53283,9.53283,9.53243,9.53243,4.0,False
'2018-07-01T23:55:00',9.51157,9.51276,9.51068,9.51068,6.0,9.53303,9.53303,9.52838,9.52838,6.0,True
'2018-07-01T23:56:00',9.5106,9.5127,9.5106,9.5127,6.2,9.5283,9.5304,9.5283,9.5304,5.0,False
'2018-07-01T23:57:00',9.5127,9.5127,9.51053,9.51057,6.0,9.52917,9.52917,9.52823,9.52827,6.0,True
'2018-07-01T23:58:00',9.51052,9.5109,9.51052,9.5109,4.0,9.52822,9.5286,9.52822,9.5286,4.0,False
'2018-07-01T23:59:00',9.51091,9.51091,9.51061,9.51078,3.0,9.52861,9.52861,9.52831,9.52848,3.0,False
'2018-07-02T00:00:00',9.51078,9.51078,9.51078,9.51078,0.0,9.52848,9.52848,9.52848,9.52848,0.0,False
'2018-07-02T00:01:00',9.51078,9.51078,9.51078,9.51078,0.0,9.52848,9.52848,9.52848,9.52848,0.0,False
'2018-07-02T00:02:00',9.51078,9.51078,9.51078,9.51078,0.0,9.52848,9.52848,9.52848,9.52848,0.0,True
'2018-07-02T00:03:00',9.51318,9.51342,9.51267,9.51267,3.75,9.52577,9.526,9.52523,9.52523,3.75,True
'2018-07-02T00:04:00',9.51282,9.51738,9.5119,9.51735,76.9,9.52538,9.52999,9.52452,9.52994,54.25,False
'2018-07-02T00:05:00',9.51631,9.51752,9.51041,9.51041,58.78,9.5289,9.53011,9.52298,9.52298,51.62,True
'2018-07-02T00:06:00',9.51041,9.51677,9.50969,9.51464,63.02,9.52298,9.52942,9.52232,9.52729,58.11,False
'2018-07-02T00:07:00',9.51464,9.51723,9.50916,9.51342,127.76,9.52729,9.52984,9.5218,9.52597,109.82,False
'2018-07-02T00:08:00',9.51015,9.51748,9.50915,9.51258,176.4,9.52269,9.52997,9.52169,9.52515,155.25,True
'2018-07-02T00:09:00',9.51196,9.51792,9.50959,9.51658,197.07,9.52453,9.52991,9.52212,9.52903,163.0,False
'2018-07-02T00:10:00',9.51614,9.5177,9.50943,9.51285,169.17,9.52858,9.53011,9.52199,9.52531,147.0,False
'2018-07-02T00:11:00',9.51018,9.51784,9.50909,9.51189,151.57,9.52261,9.52981,9.52154,9.52454,139.69,True
'2018-07-02T00:12:00',9.51252,9.51584,9.50945,9.51299,129.14,9.52511,9.52838,9.52203,9.52545,114.75,False
'2018-07-02T00:13:00',9.51166,9.5159,9.50932,9.51291,142.09,9.52412,9.52847,9.52179,9.52541,128.25,False
'2018-07-02T00:14:00',9.51116,9.51508,9.50918,9.50922,199.28,9.52366,9.52736,9.52172,9.52215,176.75,True
'2018-07-02T00:15:00',9.51414,9.51641,9.50882,9.51316,146.23,9.51906,9.52885,9.51906,9.52567,132.26,True
'2018-07-02T00:16:00',9.51283,9.51691,9.50937,9.51587,98.86,9.52533,9.52939,9.52191,9.52836,92.25,False
'2018-07-02T00:17:00',9.51641,9.51814,9.5108,9.51254,66.6,9.52887,9.52926,9.52332,9.52507,63.25,True
'2018-07-02T00:18:00',9.51314,9.516,9.50962,9.51258,103.6,9.52566,9.52847,9.52212,9.52506,93.25,False
'2018-07-02T00:19:00',9.51295,9.51689,9.50944,9.51122,195.91,9.52544,9.52936,9.52195,9.5237,179.0,True
'2018-07-02T00:20:00',9.51277,9.51674,9.50938,9.5124,112.9,9.52523,9.52936,9.52183,9.52489,110.93,False
'2018-07-02T00:21:00',9.51317,9.51679,9.50905,9.51003,80.02,9.52564,9.52897,9.52154,9.52255,74.62,True
'2018-07-02T00:22:00',9.51076,9.51657,9.50967,9.5128,139.32,9.52324,9.5291,9.52216,9.52533,132.0,False
'2018-07-02T00:23:00',9.50996,9.51655,9.50941,9.50965,170.8,9.5224,9.52908,9.52193,9.52217,153.89,True
'2018-07-02T00:24:00',9.50955,9.516,9.50934,9.50992,146.05,9.52208,9.52852,9.5219,9.5224,134.75,True
'2018-07-02T00:25:00',9.51268,9.51506,9.50874,9.51113,129.75,9.52515,9.52757,9.52118,9.52359,117.0,True
'2018-07-02T00:26:00',9.51207,9.51685,9.51039,9.51342,136.0,9.52454,9.52938,9.52292,9.52591,131.67,False
'2018-07-02T00:27:00',9.51322,9.51635,9.50991,9.51298,187.9,9.52569,9.52886,9.52245,9.52552,180.25,True
'2018-07-02T00:28:00',9.51372,9.51795,9.51026,9.51657,205.09,9.52623,9.5304,9.52278,9.52901,178.75,True
'2018-07-02T00:29:00',9.51488,9.5184,9.51051,9.51702,166.36,9.52628,9.53075,9.52297,9.52946,152.25,False
'2018-07-02T00:30:00',9.51265,9.51675,9.51005,9.5135,135.86,9.52485,9.52926,9.52253,9.52595,126.5,False
'2018-07-02T00:31:00',9.51292,9.5177,9.51017,9.51353,151.83,9.52537,9.53003,9.52241,9.52577,142.25,True
'2018-07-02T00:32:00',9.51137,9.51754,9.51064,9.51466,114.45,9.52363,9.52981,9.5229,9.52684,111.0,True
'2018-07-02T00:33:00',9.51566,9.51813,9.51102,9.51631,156.05,9.52784,9.53078,9.52331,9.52851,147.37,False
'2018-07-02T00:34:00',9.51642,9.51704,9.51055,9.51491,116.89,9.52862,9.52925,9.52284,9.52717,113.25,False
'2018-07-02T00:35:00',9.51529,9.51835,9.51101,9.51128,129.08,9.52755,9.53053,9.52334,9.52357,120.25,False
'2018-07-02T00:36:00',9.51098,9.5178,9.51068,9.51068,79.6,9.52323,9.52996,9.52294,9.52294,77.0,True
'2018-07-02T00:37:00',9.51137,9.51726,9.51044,9.5144,123.45,9.5236,9.52947,9.52269,9.5267,120.0,False
'2018-07-02T00:38:00',9.51417,9.51846,9.51079,9.51099,119.65,9.52645,9.53045,9.52309,9.52324,117.5,True
'2018-07-02T00:39:00',9.51257,9.51717,9.51005,9.51564,123.0,9.52485,9.52947,9.5223,9.5278,121.47,False
'2018-07-02T00:40:00',9.51669,9.51669,9.51,9.51271,100.75,9.52891,9.52891,9.52234,9.52503,98.44,True
'2018-07-02T00:41:00',9.51082,9.51762,9.51014,9.51283,113.5,9.52313,9.5297,9.52249,9.52505,112.25,True
'2018-07-02T00:42:00',9.51439,9.51727,9.51083,9.5151,116.0,9.52661,9.52952,9.52306,9.52734,115.5,False
'2018-07-02T00:43:00',9.5142,9.51762,9.5107,9.51262,141.38,9.52647,9.52991,9.52299,9.52491,139.0,True
'2018-07-02T00:44:00',9.51315,9.51675,9.51045,9.51381,132.75,9.52544,9.52867,9.52275,9.52613,134.25,True
'2018-07-02T00:45:00',9.51646,9.517,9.51042,9.51389,126.62,9.52856,9.52916,9.52273,9.5262,127.75,False
'2018-07-02T00:46:00',9.51504,9.51654,9.51021,9.51363,113.6,9.52734,9.52886,9.5225,9.52591,113.68,False
'2018-07-02T00:47:00',9.51319,9.51682,9.51015,9.51204,103.75,9.52547,9.52913,9.52238,9.52429,106.44,True
'2018-07-02T00:48:00',9.51215,9.51693,9.50953,9.51523,158.85,9.52435,9.52923,9.52187,9.52756,164.68,False
'2018-07-02T00:49:00',9.51255,9.51785,9.51163,9.51274,44.6,9.52477,9.52887,9.52319,9.52365,43.75,True
'2018-07-02T00:50:00',9.51372,9.51859,9.51178,9.51767,104.25,9.52464,9.52928,9.52309,9.52802,103.4,True
'2018-07-02T00:51:00',9.51684,9.51933,9.51174,9.51774,111.36,9.52717,9.52918,9.52281,9.52796,107.5,True
'2018-07-02T00:52:00',9.51725,9.52053,9.51451,9.51953,68.6,9.52753,9.52964,9.52483,9.52903,68.0,True
'2018-07-02T00:53:00',9.52049,9.52128,9.51795,9.5212,76.6,9.52946,9.52946,9.52743,9.52886,76.5,False
'2018-07-02T00:54:00',9.52042,9.52152,9.51899,9.51977,101.34,9.52886,9.52886,9.52788,9.52862,99.5,True
'2018-07-02T00:55:00',9.5197,9.52204,9.51941,9.52199,104.89,9.52857,9.52886,9.52707,9.52736,104.95,True
'2018-07-02T00:56:00',9.52111,9.52469,9.52111,9.5234,45.76,9.52736,9.53081,9.52736,9.53081,47.67,True
'2018-07-02T00:57:00',9.52356,9.52455,9.52329,9.52423,35.55,9.53076,9.53076,9.52926,9.52946,32.38,False
'2018-07-02T00:58:00',9.52424,9.52429,9.52394,9.52417,28.18,9.52956,9.52976,9.52896,9.52896,18.0,True
'2018-07-02T00:59:00',9.52417,9.52521,9.52417,9.52434,13.57,9.52896,9.52967,9.52856,9.52946,9.0,True
'2018-07-02T01:00:00',9.52444,9.52616,9.52444,9.52593,46.77,9.52976,9.53066,9.52976,9.53046,37.0,True
'2018-07-02T01:01:00',9.52593,9.52667,9.52564,9.52617,29.37,9.53037,9.53076,9.53017,9.53076,29.0,True
'2018-07-02T01:02:00',9.52596,9.52675,9.52592,9.52675,21.74,9.53076,9.53096,9.53027,9.53086,21.0,False
'2018-07-02T01:03:00',9.52675,9.52695,9.52585,9.52591,14.48,9.53096,9.53096,9.53076,9.53086,14.11,False
'2018-07-02T01:04:00',9.52595,9.5269,9.52585,9.52595,20.85,9.53066,9.53116,9.53066,9.53076,19.0,True
'2018-07-02T01:05:00',9.52607,9.52682,9.52576,9.52576,28.11,9.53066,9.53216,9.53066,9.53142,30.08,True
'2018-07-02T01:06:00',9.52578,9.52607,9.52572,9.52603,19.0,9.53142,9.53206,9.53142,9.53206,25.43,True
'2018-07-02T01:07:00',9.52604,9.52608,9.52599,9.52605,18.0,9.53206,9.53229,9.5317,9.53229,25.08,False
'2018-07-02T01:08:00',9.52603,9.52645,9.52589,9.52589,16.0,9.53226,9.53236,9.53192,9.53196,23.84,True
'2018-07-02T01:09:00',9.52599,9.52625,9.52599,9.52625,10.0,9.53174,9.53196,9.53156,9.53176,13.58,True
'2018-07-02T01:10:00',9.52606,9.52628,9.5259,9.52625,7.0,9.53186,9.53186,9.53176,9.53186,9.59,False
'2018-07-02T01:11:00',9.52625,9.52626,9.52602,9.52602,11.0,9.53166,9.53186,9.53166,9.53166,14.7,False
'2018-07-02T01:12:00',9.52595,9.52672,9.52571,9.5258,17.5,9.53166,9.53196,9.53123,9.53123,22.79,False
'2018-07-02T01:13:00',9.52568,9.52622,9.52553,9.52566,15.0,9.53123,9.53186,9.53123,9.53147,23.33,True
'2018-07-02T01:14:00',9.52566,9.52624,9.52557,9.52597,17.0,9.53115,9.53115,9.53115,9.53115,19.59,False
'2018-07-02T01:15:00',9.52597,9.52633,9.5229,9.52315,41.0,9.53186,9.53186,9.5292,9.52935,53.73,True
'2018-07-02T01:16:00',9.52314,9.52339,9.52307,9.5232,4.0,9.52929,9.52949,9.52918,9.52931,4.0,False
'2018-07-02T01:17:00',9.52332,9.52332,9.52304,9.52319,5.0,9.52943,9.52943,9.52916,9.52931,5.0,True
'2018-07-02T01:18:00',9.5236,9.52387,9.52348,9.52387,5.0,9.52972,9.53,9.52962,9.53,5.0,True
'2018-07-02T01:19:00',9.52359,9.52425,9.52359,9.52404,6.0,9.52972,9.53039,9.52972,9.53019,6.0,False
'2018-07-02T01:20:00',9.52383,9.52407,9.52325,9.52392,6.0,9.52998,9.53023,9.5294,9.53008,6.0,False
'2018-07-02T01:21:00',9.52435,9.52435,9.51755,9.52071,38.11,9.53051,9.53051,9.52375,9.52714,41.56,False
'2018-07-02T01:22:00',9.52071,9.52071,9.51985,9.52022,13.0,9.52714,9.52714,9.52632,9.52654,18.47,True
'2018-07-02T01:23:00',9.52028,9.52096,9.51998,9.52088,15.0,9.52677,9.52717,9.52628,9.52717,17.19,False
'2018-07-02T01:24:00',9.52064,9.52117,9.51947,9.51947,21.0,9.52711,9.528,9.52546,9.52575,26.19,True
'2018-07-02T01:25:00',9.52012,9.52022,9.51936,9.51956,7.0,9.52575,9.52575,9.52522,9.5256,8.84,False
'2018-07-02T01:26:00',9.51981,9.52023,9.51925,9.51925,9.0,9.52523,9.52523,9.52516,9.52523,11.71,True
'2018-07-02T01:27:00',9.51925,9.51998,9.51909,9.51993,6.5,9.52557,9.52557,9.52528,9.52528,6.72,False
'2018-07-02T01:28:00',9.51993,9.51997,9.51924,9.51988,9.0,9.52569,9.52577,9.52516,9.52537,10.08,False
'2018-07-02T01:29:00',9.51917,9.5199,9.51917,9.51959,11.0,9.52537,9.52568,9.52516,9.52566,13.2,False
'2018-07-02T01:30:00',9.51959,9.51995,9.5191,9.51995,10.0,9.52458,9.52486,9.52458,9.52486,11.85,True
'2018-07-02T01:31:00',9.52002,9.52019,9.51921,9.52009,18.0,9.52486,9.52588,9.52486,9.52588,20.35,False
'2018-07-02T01:32:00',9.51966,9.52018,9.51959,9.52009,9.0,9.52588,9.52588,9.52507,9.52507,10.08,False
'2018-07-02T01:33:00',9.51959,9.51977,9.51959,9.51975,5.0,9.52508,9.52508,9.52507,9.52507,5.6,False
'2018-07-02T01:34:00',9.5197,9.52005,9.519,9.5197,12.0,9.52507,9.52507,9.52483,9.52483,15.69,True
'2018-07-02T01:35:00',9.51903,9.51982,9.51894,9.51964,11.5,9.52483,9.52508,9.52483,9.52507,13.07,True
'2018-07-02T01:36:00',9.51977,9.52022,9.51937,9.52022,15.0,9.52508,9.52508,9.52507,9.52507,16.8,True
'2018-07-02T01:37:00',9.52004,9.52072,9.52004,9.52072,58.0,9.5251,9.52527,9.52507,9.52514,93.94,False
'2018-07-02T01:38:00',9.52043,9.52062,9.52016,9.52025,28.0,9.52514,9.52529,9.52507,9.52507,31.36,False
'2018-07-02T01:39:00',9.51968,9.52048,9.51968,9.51998,53.5,9.52507,9.52508,9.52471,9.52471,61.11,True
'2018-07-02T01:40:00',9.52003,9.52013,9.51927,9.51994,29.5,9.52471,9.52508,9.52471,9.52507,36.98,True
'2018-07-02T01:41:00',9.51998,9.52042,9.51966,9.52022,12.0,9.52507,9.52507,9.52507,9.52507,13.44,True
'2018-07-02T01:42:00',9.52025,9.5206,9.52003,9.52027,24.0,9.52507,9.52508,9.52507,9.52507,26.88,True
'2018-07-02T01:43:00',9.5201,9.52055,9.51985,9.52055,166.5,9.52507,9.52526,9.52507,9.52524,185.92,True
'2018-07-02T01:44:00',9.52046,9.52096,9.51997,9.52052,32.0,9.52524,9.52665,9.52524,9.52532,36.5,False
'2018-07-02T01:45:00',9.52036,9.52036,9.52017,9.52023,12.0,9.52532,9.52532,9.52515,9.52515,13.44,False
'2018-07-02T01:46:00',9.52023,9.52023,9.51973,9.51999,10.0,9.52474,9.52474,9.52448,9.52448,13.7,True
'2018-07-02T01:47:00',9.51981,9.52051,9.51948,9.52051,23.5,9.52448,9.52508,9.52448,9.52507,27.01,False
'2018-07-02T01:48:00',9.52007,9.52029,9.51994,9.52012,13.0,9.52507,9.52507,9.52507,9.52507,14.56,False
'2018-07-02T01:49:00',9.51994,9.52006,9.51972,9.51976,9.0,9.52507,9.52508,9.52507,9.52507,10.08,True
'2018-07-02T01:50:00',9.52012,9.52012,9.51984,9.51998,11.0,9.52507,9.52508,9.52507,9.52508,12.32,False
'2018-07-02T01:51:00',9.51998,9.52038,9.51964,9.51982,41.0,9.524,9.524,9.524,9.524,40.0,True
'2018-07-02T01:52:00',9.51982,9.52092,9.51981,9.52092,22.0,9.52529,9.52529,9.52447,9.52447,25.52,True
'2018-07-02T01:53:00',9.52092,9.52092,9.52015,9.52092,38.0,9.52569,9.52641,9.52507,9.5257,53.64,False
'2018-07-02T01:54:00',9.52094,9.52096,9.52028,9.52039,13.0,9.5257,9.5257,9.52513,9.52531,14.56,False
'2018-07-02T01:55:00',9.52051,9.52097,9.5197,9.52048,62.0,9.52531,9.5257,9.52416,9.52416,63.08,True
'2018-07-02T01:56:00',9.52054,9.52235,9.52054,9.52177,20.59,9.52416,9.52645,9.52416,9.52645,16.11,True
'2018-07-02T01:57:00',9.52283,9.52283,9.52282,9.52282,3.0,9.52645,9.52664,9.52645,9.52664,3.74,False
'2018-07-02T01:58:00',9.52282,9.52285,9.52276,9.52285,4.0,9.52633,9.52633,9.52633,9.52633,4.0,True
'2018-07-02T01:59:00',9.52285,9.52411,9.52285,9.52359,11.37,9.52662,9.52666,9.52662,9.52666,11.74,False
'2018-07-02T02:00:00',9.52359,9.52359,9.51997,9.52122,161.47,9.52596,9.52646,9.52499,9.52556,186.8,False
'2018-07-02T02:01:00',9.52122,9.52122,9.51926,9.52037,75.82,9.52553,9.52553,9.52276,9.52456,92.88,False
'2018-07-02T02:02:00',9.52037,9.52037,9.51901,9.51931,28.0,9.52446,9.52486,9.52417,9.52466,35.52,True
'2018-07-02T02:03:00',9.51968,9.52069,9.51966,9.51979,26.0,9.52456,9.52456,9.52426,9.52426,28.29,True
'2018-07-02T02:04:00',9.51979,9.51982,9.51944,9.51966,12.0,9.52436,9.52487,9.52436,9.52466,14.57,False
'2018-07-02T02:05:00',9.51953,9.51975,9.51857,9.51975,28.0,9.52477,9.52477,9.52427,9.52436,37.37,True
'2018-07-02T02:06:00',9.51975,9.52004,9.51963,9.52004,26.0,9.52426,9.52444,9.52387,9.52396,25.0,False
'2018-07-02T02:07:00',9.52004,9.52004,9.51828,9.51841,33.11,9.52386,9.52467,9.52386,9.52396,35.46,False
'2018-07-02T02:08:00',9.51841,9.51918,9.51791,9.51822,37.82,9.52386,9.52396,9.52335,9.52346,34.0,False
'2018-07-02T02:09:00',9.51828,9.51835,9.51764,9.51764,46.04,9.52346,9.52346,9.5225,9.52276,39.0,True
'2018-07-02T02:10:00',9.51764,9.51865,9.51764,9.51825,33.92,9.52296,9.52386,9.52296,9.52386,28.5,True
'2018-07-02T02:11:00',9.5186,9.5198,9.51744,9.5198,59.57,9.52386,9.52436,9.52296,9.52426,57.96,True
'2018-07-02T02:12:00',9.51986,9.52083,9.51974,9.52044,60.0,9.52426,9.52436,9.52406,9.52406,60.0,False
'2018-07-02T02:13:00',9.52059,9.5207,9.51977,9.51998,22.37,9.52406,9.52416,9.52396,9.52416,22.0,True
'2018-07-02T02:14:00',9.51998,9.52015,9.51974,9.52012,39.5,9.52406,9.52416,9.52376,9.52396,39.0,False
'2018-07-02T02:15:00',9.52012,9.52031,9.51969,9.51992,18.0,9.52376,9.52376,9.52356,9.52366,18.0,True
'2018-07-02T02:16:00',9.52031,9.5204,9.51967,9.52025,25.0,9.52366,9.52426,9.52366,9.52416,25.0,False
'2018-07-02T02:17:00',9.52025,9.5204,9.51904,9.51958,28.0,9.52406,9.52443,9.52377,9.52415,28.87,True
'2018-07-02T02:18:00',9.51971,9.51987,9.51924,9.51978,25.0,9.52415,9.52416,9.52354,9.5238,25.0,False
'2018-07-02T02:19:00',9.51996,9.51996,9.51913,9.51913,9.0,9.5238,9.52436,9.52379,9.52379,9.5,True
'2018-07-02T02:20:00',9.51929,9.51957,9.51908,9.51937,42.5,9.52379,9.52429,9.52379,9.52396,42.0,True
'2018-07-02T02:21:00',9.51935,9.51951,9.5189,9.51929,39.0,9.52396,9.52426,9.52396,9.52416,39.5,False
'2018-07-02T02:22:00',9.51925,9.51943,9.51891,9.51906,23.0,9.52416,9.52416,9.52366,9.52366,23.0,True
'2018-07-02T02:23:00',9.51909,9.51953,9.51909,9.51923,30.5,9.52366,9.52397,9.52366,9.52386,28.0,True
'2018-07-02T02:24:00',9.51923,9.51936,9.51922,9.51936,21.5,9.52391,9.52391,9.52356,9.52366,21.0,True
'2018-07-02T02:25:00',9.51936,9.51945,9.51901,9.51945,18.5,9.52357,9.52383,9.52346,9.52383,16.0,True
'2018-07-02T02:26:00',9.51952,9.51975,9.51949,9.51961,12.0,9.52383,9.52402,9.52383,9.52402,12.0,False
'2018-07-02T02:27:00',9.51961,9.51961,9.5175,9.51902,35.5,9.52396,9.52426,9.52193,9.52417,37.96,False
'2018-07-02T02:28:00',9.5189,9.51902,9.51737,9.51739,23.0,9.52436,9.52446,9.52272,9.52274,28.29,False
'2018-07-02T02:29:00',9.51747,9.51747,9.51671,9.51705,15.0,9.52274,9.52313,9.52272,9.52313,16.32,True
'2018-07-02T02:30:00',9.51743,9.51763,9.51704,9.51762,23.5,9.52324,9.52366,9.52308,9.52365,24.11,False
'2018-07-02T02:31:00',9.5176,9.51775,9.51716,9.51726,25.5,9.52365,9.52372,9.52325,9.5233,25.0,True
'2018-07-02T02:32:00',9.51727,9.51768,9.51721,9.51768,30.0,9.5233,9.52378,9.52309,9.52378,32.5,False
'2018-07-02T02:33:00',9.51752,9.51775,9.51743,9.51762,21.5,9.52357,9.52385,9.5235,9.52373,20.5,True
'2018-07-02T02:34:00',9.5177,9.51782,9.51756,9.51782,20.0,9.52373,9.52385,9.52366,9.52385,20.0,False
'2018-07-02T02:35:00',9.51784,9.51786,9.51727,9.51731,17.0,9.52385,9.52396,9.52343,9.52346,17.0,True
'2018-07-02T02:36:00',9.51766,9.51773,9.51712,9.51769,19.0,9.52382,9.52387,9.52334,9.5238,19.0,True
'2018-07-02T02:37:00',9.51745,9.51772,9.51732,9.51772,11.0,9.52356,9.52385,9.52343,9.52385,11.0,True
'2018-07-02T02:38:00',9.51739,9.51795,9.51725,9.51795,12.0,9.52349,9.52408,9.52335,9.52408,12.37,False
'2018-07-02T02:39:00',9.51787,9.51795,9.51701,9.51761,21.0,9.52395,9.52403,9.52313,9.52375,21.0,True
'2018-07-02T02:40:00',9.51777,9.51788,9.5171,9.5177,25.0,9.5239,9.52399,9.5233,9.52392,25.0,False
'2018-07-02T02:41:00',9.5177,9.5177,9.51702,9.51758,25.0,9.5238,9.52394,9.52317,9.52373,25.0,True
'2018-07-02T02:42:00',9.51724,9.51776,9.51711,9.51758,14.0,9.52338,9.52391,9.52325,9.52378,14.0,False
'2018-07-02T02:43:00',9.51728,9.51774,9.5152,9.51536,28.0,9.52348,9.52397,9.52013,9.52022,30.21,False
'2018-07-02T02:44:00',9.5158,9.5158,9.51484,9.51508,25.0,9.52022,9.52022,9.51996,9.51997,30.67,False
'2018-07-02T02:45:00',9.51508,9.51532,9.51134,9.51234,46.37,9.52036,9.52047,9.51696,9.51847,58.23,True
'2018-07-02T02:46:00',9.51232,9.51294,9.51219,9.5125,8.0,9.51845,9.51877,9.51832,9.51863,10.71,True
'2018-07-02T02:47:00',9.51259,9.51435,9.51004,9.51363,27.5,9.51866,9.51926,9.51302,9.51911,32.89,False
'2018-07-02T02:48:00',9.51384,9.51384,9.51293,9.51298,38.0,9.51761,9.51778,9.51735,9.51777,38.12,True
'2018-07-02T02:49:00',9.51298,9.51394,9.51295,9.51384,14.0,9.51776,9.51779,9.51724,9.51726,14.0,True
'2018-07-02T02:50:00',9.51403,9.51424,9.51403,9.51424,5.0,9.51733,9.51742,9.51733,9.51736,5.0,False
'2018-07-02T02:51:00',9.51424,9.51434,9.51275,9.51278,13.93,9.51726,9.51726,9.51609,9.51696,11.6,True
'2018-07-02T02:52:00',9.51318,9.51343,9.51278,9.51336,25.9,9.51696,9.51707,9.51686,9.51696,22.0,True
'2018-07-02T02:53:00',9.51404,9.51404,9.51384,9.51404,8.0,9.51696,9.51696,9.51676,9.51686,8.0,False
'2018-07-02T02:54:00',9.51394,9.51414,9.50982,9.51046,38.46,9.51686,9.51713,9.51337,9.5156,39.19,True
'2018-07-02T02:55:00',9.51052,9.51245,9.51026,9.51193,35.11,9.51599,9.51916,9.51599,9.51875,41.7,True
'2018-07-02T02:56:00',9.51211,9.51302,9.51211,9.51294,11.0,9.51893,9.51913,9.51873,9.51875,15.45,True
'2018-07-02T02:57:00',9.51356,9.51479,9.51293,9.51479,49.55,9.51906,9.51906,9.51806,9.51876,44.59,True
'2018-07-02T02:58:00',9.51479,9.51521,9.51461,9.51507,79.8,9.51866,9.51896,9.51836,9.51876,63.0,False
'2018-07-02T02:59:00',9.51518,9.51518,9.51465,9.51467,42.2,9.51876,9.51886,9.51796,9.51816,38.0,True
'2018-07-02T03:00:00',9.51482,9.51567,9.51482,9.51566,89.02,9.51826,9.52023,9.51826,9.51996,50.0,True
'2018-07-02T03:01:00',9.51566,9.51573,9.5156,9.51564,56.0,9.51996,9.52057,9.51996,9.52036,35.0,False
'2018-07-02T03:02:00',9.51564,9.5159,9.51545,9.51552,74.6,9.52046,9.52046,9.52006,9.52016,52.33,False
'2018-07-02T03:03:00',9.51552,9.51579,9.51512,9.51545,93.2,9.52016,9.52035,9.51966,9.51977,62.0,False
'2018-07-02T03:04:00',9.51545,9.51545,9.51515,9.51526,42.2,9.51966,9.51996,9.51916,9.51976,42.0,False
'2018-07-02T03:05:00',9.51507,9.51532,9.51464,9.515,86.75,9.51976,9.51996,9.51946,9.51983,70.37,True
'2018-07-02T03:06:00',9.515,9.51517,9.51489,9.51517,22.0,9.51971,9.51996,9.51971,9.51996,31.07,False
'2018-07-02T03:07:00',9.51516,9.51533,9.51477,9.51506,71.5,9.51996,9.51998,9.51973,9.51996,92.59,False
'2018-07-02T03:08:00',9.51502,9.51524,9.51482,9.51511,58.5,9.51998,9.51998,9.51937,9.51973,58.48,False
'2018-07-02T03:09:00',9.51511,9.51511,9.5148,9.51497,44.0,9.51986,9.51997,9.51936,9.51976,48.81,True
'2018-07-02T03:10:00',9.51497,9.51517,9.51475,9.51499,35.15,9.51965,9.51979,9.51954,9.51976,33.48,False
'2018-07-02T03:11:00',9.51501,9.51513,9.51474,9.51503,31.0,9.51976,9.51979,9.51946,9.51955,36.18,False
'2018-07-02T03:12:00',9.51503,9.51522,9.51473,9.51477,77.95,9.51947,9.51966,9.51906,9.51906,68.86,True
'2018-07-02T03:13:00',9.51523,9.51537,9.51382,9.51495,72.4,9.51905,9.51956,9.51896,9.51917,65.6,True
'2018-07-02T03:14:00',9.51495,9.51523,9.51475,9.51499,135.0,9.51926,9.51956,9.51906,9.51956,100.0,True
'2018-07-02T03:15:00',9.51499,9.51537,9.51477,9.51537,84.35,9.51946,9.51976,9.51936,9.51966,65.0,True
'2018-07-02T03:16:00',9.51586,9.51586,9.51586,9.51586,9.0,9.51966,9.51968,9.51936,9.51936,9.0,False
'2018-07-02T03:17:00',9.5153,9.51586,9.51516,9.51586,45.2,9.51936,9.51936,9.51916,9.51916,30.0,False
'2018-07-02T03:18:00',9.51561,9.51586,9.51536,9.51558,9.0,9.51916,9.51936,9.51906,9.51906,9.0,False
'2018-07-02T03:19:00',9.51558,9.51558,9.51521,9.51523,20.1,9.51936,9.5194,9.51916,9.51916,16.0,True
'2018-07-02T03:20:00',9.5153,9.51545,9.51517,9.51527,47.45,9.51916,9.51916,9.51906,9.51916,32.0,False
'2018-07-02T03:21:00',9.51532,9.51544,9.51506,9.51528,71.75,9.51916,9.51916,9.51886,9.51886,48.0,True
'2018-07-02T03:22:00',9.51517,9.5154,9.51517,9.51529,35.05,9.51886,9.51896,9.51886,9.51886,24.0,False
'2018-07-02T03:23:00',9.51517,9.51525,9.51494,9.5152,109.55,9.51886,9.51886,9.51866,9.51866,69.0,True
'2018-07-02T03:24:00',9.51514,9.51527,9.51495,9.51527,41.35,9.51866,9.51876,9.51866,9.51876,26.0,False
'2018-07-02T03:25:00',9.51507,9.51522,9.51506,9.51509,35.2,9.51876,9.51876,9.51876,9.51876,22.0,False
'2018-07-02T03:26:00',9.51522,9.51522,9.51503,9.51503,20.35,9.51876,9.51876,9.51846,9.51866,16.0,True
'2018-07-02T03:27:00',9.51506,9.51638,9.5146,9.51536,53.17,9.51866,9.51987,9.51816,9.51891,42.0,True
'2018-07-02T03:28:00',9.51544,9.51548,9.51536,9.51548,8.0,9.51891,9.51967,9.51891,9.51956,8.0,False
'2018-07-02T03:29:00',9.51536,9.51536,9.51532,9.51534,14.55,9.51956,9.51956,9.51946,9.51956,12.0,False
'2018-07-02T03:30:00',9.51528,9.51537,9.51433,9.51537,67.5,9.51956,9.51956,9.51864,9.51937,59.48,False
'2018-07-02T03:31:00',9.51528,9.51548,9.51469,9.51514,111.1,9.51937,9.51937,9.51912,9.51937,89.0,True
'2018-07-02T03:32:00',9.51514,9.51548,9.51514,9.51545,67.8,9.51937,9.51966,9.51937,9.51966,48.0,False
'2018-07-02T03:33:00',9.51547,9.51554,9.51516,9.51521,26.4,9.51966,9.51966,9.51956,9.51956,21.0,False
'2018-07-02T03:34:00',9.51521,9.51547,9.51521,9.51532,25.75,9.51889,9.51889,9.51889,9.51889,20.0,False
'2018-07-02T03:35:00',9.51532,9.51537,9.51391,9.5143,41.9,9.51956,9.51956,9.51824,9.51825,33.0,True
'2018-07-02T03:36:00',9.51413,9.51617,9.51394,9.51572,51.12,9.51825,9.51966,9.51825,9.51966,39.0,False
'2018-07-02T03:37:00',9.51567,9.51584,9.51556,9.51571,85.03,9.51966,9.51976,9.51956,9.51956,42.0,True
'2018-07-02T03:38:00',9.51571,9.51576,9.51557,9.51576,45.87,9.51956,9.52006,9.51946,9.52006,23.0,False
'2018-07-02T03:39:00',9.51583,9.51583,9.51559,9.5157,35.83,9.52006,9.52006,9.51986,9.51986,16.0,True
'2018-07-02T03:40:00',9.51572,9.51577,9.5157,9.51576,18.9,9.51976,9.51996,9.51976,9.51976,9.0,True
'2018-07-02T03:41:00',9.51575,9.51599,9.51575,9.51599,10.0,9.51986,9.51996,9.51976,9.51976,5.0,False
'2018-07-02T03:42:00',9.51598,9.51599,9.51544,9.51553,36.0,9.51976,9.51986,9.51946,9.51946,27.0,True
'2018-07-02T03:43:00',9.51553,9.5157,9.51547,9.51556,113.8,9.51946,9.51986,9.51946,9.51986,73.5,False
'2018-07-02T03:44:00',9.51556,9.51556,9.51331,9.51372,43.3,9.51986,9.51986,9.5186,9.51878,46.05,True
'2018-07-02T03:45:00',9.51364,9.51374,9.51312,9.51373,20.0,9.51878,9.51885,9.51855,9.51885,27.03,False
'2018-07-02T03:46:00',9.51364,9.51374,9.51354,9.51364,22.0,9.51877,9.51877,9.51868,9.51868,30.14,True
'2018-07-02T03:47:00',9.51364,9.51375,9.51354,9.51374,8.0,9.51908,9.51917,9.51893,9.51893,9.71,False
'2018-07-02T03:48:00',9.51364,9.5139,9.51354,9.51375,12.0,9.51893,9.51893,9.5189,9.5189,16.44,True
'2018-07-02T03:49:00',9.51363,9.51445,9.51363,9.51445,3.0,9.5189,9.51941,9.5189,9.51941,4.11,False
'2018-07-02T03:50:00',9.51424,9.51444,9.51414,9.51414,8.0,9.51974,9.51977,9.51974,9.51975,8.96,True
'2018-07-02T03:51:00',9.51494,9.51494,9.51494,9.51494,1.0,9.51892,9.51892,9.51892,9.51892,1.0,False
'2018-07-02T03:52:00',9.51387,9.51428,9.51387,9.51428,9.37,9.51973,9.51987,9.51956,9.51956,12.34,True
'2018-07-02T03:53:00',9.51392,9.51462,9.51392,9.51462,19.09,9.51956,9.51966,9.51946,9.51966,17.96,True
'2018-07-02T03:54:00',9.51445,9.5149,9.51445,9.51486,37.3,9.51966,9.51996,9.51966,9.51966,35.14,False
'2018-07-02T03:55:00',9.51486,9.51486,9.51453,9.51464,107.4,9.51956,9.51956,9.51926,9.51936,78.0,True
'2018-07-02T03:56:00',9.51464,9.51487,9.51459,9.5146,52.6,9.51936,9.51946,9.51936,9.51946,38.0,True
'2018-07-02T03:57:00',9.51463,9.51541,9.5146,9.51541,28.6,9.51946,9.51946,9.51923,9.51923,20.11,True
'2018-07-02T03:58:00',9.51533,9.51536,9.51516,9.51536,19.0,9.51926,9.51946,9.51926,9.51936,13.0,True
'2018-07-02T03:59:00',9.51538,9.51581,9.51538,9.51581,11.0,9.51936,9.51936,9.51926,9.51926,11.0,False
'2018-07-02T04:00:00',9.51581,9.51581,9.51557,9.51574,41.2,9.51917,9.51917,9.51896,9.51906,34.0,False
'2018-07-02T04:01:00',9.51586,9.51587,9.51525,9.51535,52.15,9.51906,9.51917,9.51887,9.51906,47.0,True
'2018-07-02T04:02:00',9.51535,9.5157,9.51525,9.5157,81.9,9.51906,9.51916,9.51896,9.51916,62.0,False
'2018-07-02T04:03:00',9.51571,9.51585,9.51542,9.5157,39.15,9.51916,9.51926,9.51906,9.51916,34.0,False
'2018-07-02T04:04:00',9.51553,9.51565,9.51346,9.51406,68.2,9.51916,9.51999,9.51882,9.51906,80.0,True
'2018-07-02T04:05:00',9.5139,9.51505,9.51294,9.51494,150.94,9.51906,9.52006,9.51849,9.51986,120.69,True
'2018-07-02T04:06:00',9.51494,9.51507,9.51474,9.51502,96.47,9.51986,9.52006,9.51966,9.52006,53.0,True
'2018-07-02T04:07:00',9.51502,9.51701,9.51502,9.51694,40.0,9.51982,9.52177,9.51982,9.52136,30.48,False
'2018-07-02T04:08:00',9.51694,9.51704,9.51654,9.51677,18.35,9.52146,9.52147,9.52126,9.52126,18.0,False
'2018-07-02T04:09:00',9.51669,9.51697,9.51629,9.51649,18.0,9.52126,9.52136,9.521,9.521,18.0,True
'2018-07-02T04:10:00',9.51649,9.517,9.51632,9.517,26.0,9.5212,9.52136,9.52113,9.52116,26.0,True
'2018-07-02T04:11:00',9.517,9.51734,9.51654,9.51703,30.0,9.52107,9.52136,9.52096,9.52126,30.0,False
'2018-07-02T04:12:00',9.51703,9.51763,9.51632,9.51632,34.5,9.52155,9.52196,9.52106,9.52106,35.5,True
'2018-07-02T04:13:00',9.51631,9.51715,9.51631,9.51673,25.0,9.52076,9.52167,9.52076,9.52167,25.0,False
'2018-07-02T04:14:00',9.51686,9.51742,9.5165,9.51653,27.0,9.52167,9.52206,9.52126,9.52127,27.0,True
'2018-07-02T04:15:00',9.5165,9.51707,9.5165,9.51707,25.0,9.52127,9.52156,9.52116,9.52136,25.0,False
'2018-07-02T04:16:00',9.51707,9.51729,9.51659,9.51663,22.0,9.52127,9.52146,9.52127,9.52136,22.0,True
'2018-07-02T04:17:00',9.51668,9.51699,9.51644,9.51699,21.35,9.52136,9.52176,9.52136,9.52166,21.0,False
'2018-07-02T04:18:00',9.51679,9.5171,9.5166,9.5171,19.5,9.52166,9.52166,9.52126,9.52136,19.0,False
'2018-07-02T04:19:00',9.51724,9.51734,9.51677,9.51703,22.0,9.52136,9.52166,9.52126,9.52146,22.0,False
'2018-07-02T04:20:00',9.51686,9.51713,9.5166,9.51692,32.8,9.52146,9.52146,9.52116,9.52116,31.0,True
'2018-07-02T04:21:00',9.51692,9.51704,9.51607,9.51704,25.17,9.52126,9.52161,9.52126,9.52136,23.49,True
'2018-07-02T04:22:00',9.51704,9.51707,9.51687,9.51707,12.0,9.52146,9.52176,9.52146,9.52166,12.0,False
'2018-07-02T04:23:00',9.51723,9.51723,9.51705,9.51705,6.0,9.52166,9.52176,9.52141,9.52141,6.0,True
'2018-07-02T04:24:00',9.51699,9.51806,9.51676,9.51739,30.0,9.52176,9.52296,9.52128,9.52137,30.12,False
'2018-07-02T04:25:00',9.51739,9.51739,9.5166,9.51738,24.2,9.52141,9.52266,9.52096,9.52096,23.0,False
'2018-07-02T04:26:00',9.51738,9.51738,9.51651,9.51705,25.0,9.52086,9.52136,9.52086,9.52136,25.0,False
'2018-07-02T04:27:00',9.51705,9.51705,9.51657,9.51693,14.4,9.52146,9.52156,9.52146,9.52156,12.0,True
'2018-07-02T04:28:00',9.51754,9.51799,9.51754,9.51797,13.0,9.52136,9.52136,9.52096,9.52136,13.0,False
'2018-07-02T04:29:00',9.51797,9.51797,9.51725,9.51725,5.0,9.52126,9.52146,9.52126,9.52136,5.0,True
'2018-07-02T04:30:00',9.5173,9.51797,9.51704,9.51797,15.0,9.52136,9.52146,9.52116,9.52136,15.0,False
'2018-07-02T04:31:00',9.51797,9.51797,9.51709,9.51719,11.6,9.52146,9.52156,9.52136,9.52156,11.0,True
'2018-07-02T04:32:00',9.51709,9.51797,9.51696,9.51779,23.2,9.52156,9.52229,9.52156,9.52197,22.0,True
'2018-07-02T04:33:00',9.51748,9.51797,9.51748,9.51797,16.0,9.52186,9.52253,9.52186,9.52253,16.0,True
'2018-07-02T04:34:00',9.51828,9.5194,9.51823,9.51915,41.92,9.52246,9.52326,9.52246,9.52286,36.0,False
'2018-07-02T04:35:00',9.51915,9.51916,9.51889,9.51889,8.98,9.52286,9.52296,9.52276,9.52276,7.0,False
'2018-07-02T04:36:00',9.51901,9.51901,9.51859,9.51878,8.97,9.52276,9.52276,9.52267,9.52276,7.0,True
'2018-07-02T04:37:00',9.51842,9.51952,9.51842,9.51952,11.22,9.52286,9.52326,9.52286,9.52306,9.0,False
'2018-07-02T04:38:00',9.51952,9.51952,9.5187,9.5194,16.48,9.52316,9.52316,9.52277,9.52286,15.0,True
'2018-07-02T04:39:00',9.5194,9.51945,9.51896,9.51945,10.48,9.52296,9.52326,9.52296,9.52316,9.0,False
'2018-07-02T04:40:00',9.51917,9.51917,9.51872,9.51914,15.08,9.52296,9.52306,9.52286,9.52296,11.0,True
'2018-07-02T04:41:00',9.51948,9.51948,9.51948,9.51948,11.0,9.52296,9.52316,9.52277,9.52277,11.0,False
'2018-07-02T04:42:00',9.51886,9.51923,9.51875,9.51923,10.48,9.52277,9.52277,9.52266,9.52266,9.0,True
'2018-07-02T04:43:00',9.51948,9.51948,9.51948,9.51948,3.0,9.52276,9.52276,9.52266,9.52276,3.0,False
'2018-07-02T04:44:00',9.51915,9.5192,9.51875,9.51897,20.07,9.52276,9.52296,9.52266,9.52286,16.0,True
'2018-07-02T04:45:00',9.51997,9.51997,9.51997,9.51997,7.0,9.52286,9.52286,9.52266,9.52286,7.0,True
'2018-07-02T04:46:00',9.51929,9.52022,9.51903,9.52022,10.48,9.52286,9.52438,9.52286,9.52404,9.0,False
'2018-07-02T04:47:00',9.5192,9.5192,9.51914,9.51914,15.57,9.52478,9.52478,9.52453,9.52456,11.37,False
'2018-07-02T04:48:00',9.51914,9.51923,9.51897,9.51911,17.81,9.52446,9.5246,9.52436,9.52456,13.0,True
'2018-07-02T04:49:00',9.51945,9.51945,9.51916,9.51929,17.44,9.52466,9.52476,9.52451,9.52476,12.99,True
'2018-07-02T04:50:00',9.51939,9.5196,9.51917,9.5196,13.7,9.52469,9.52486,9.52461,9.52468,10.74,False
'2018-07-02T04:51:00',9.51956,9.51971,9.51942,9.51942,8.72,9.52487,9.52487,9.52466,9.52466,7.37,False
'2018-07-02T04:52:00',9.51942,9.51942,9.51912,9.51912,6.85,9.52466,9.52487,9.52466,9.52478,5.37,False
'2018-07-02T04:53:00',9.51912,9.51918,9.51911,9.51914,18.81,9.52478,9.52478,9.52444,9.52471,13.0,True
'2018-07-02T04:54:00',9.51921,9.51955,9.51919,9.51955,10.96,9.52466,9.52486,9.52457,9.52486,9.24,False
'2018-07-02T04:55:00',9.51963,9.51963,9.51921,9.51921,24.66,9.52476,9.52496,9.52466,9.52496,18.37,False
'2018-07-02T04:56:00',9.51924,9.51924,9.51907,9.51918,15.07,9.5244,9.52476,9.52428,9.52451,12.98,True
'2018-07-02T04:57:00',9.51918,9.51964,9.51918,9.51938,9.22,9.52449,9.52496,9.52449,9.52496,8.48,True
'2018-07-02T04:58:00',9.52023,9.52059,9.52023,9.52034,3.0,9.52477,9.52477,9.52416,9.52416,3.0,True
'2018-07-02T04:59:00',9.52058,9.52058,9.52058,9.52058,1.0,9.52442,9.52442,9.52442,9.52442,1.0,False
'2018-07-02T05:00:00',9.52019,9.52041,9.52006,9.52028,11.0,9.52529,9.52544,9.52481,9.5249,12.48,False
'2018-07-02T05:01:00',9.52029,9.52039,9.51987,9.52034,17.0,9.52486,9.52535,9.52416,9.52416,18.23,False
'2018-07-02T05:02:00',9.52034,9.52034,9.52007,9.52007,3.0,9.52411,9.52435,9.52411,9.52435,3.0,True
'2018-07-02T05:03:00',9.5201,9.52074,9.52,9.52049,16.0,9.52435,9.52456,9.52391,9.52397,16.0,False
'2018-07-02T05:04:00',9.52049,9.52049,9.51981,9.52026,10.0,9.524,9.5241,9.52388,9.52407,10.0,False
'2018-07-02T05:05:00',9.52026,9.52026,9.5199,9.5199,4.0,9.52408,9.5241,9.52405,9.5241,4.0,True
'2018-07-02T05:06:00',9.51992,9.52063,9.51992,9.5204,7.0,9.52405,9.52411,9.52405,9.52405,7.0,False
'2018-07-02T05:07:00',9.5204,9.5204,9.51982,9.52013,5.0,9.52402,9.5241,9.52395,9.52395,5.0,False
'2018-07-02T05:08:00',9.51992,9.51992,9.51992,9.51992,1.0,9.5241,9.5241,9.5241,9.5241,1.0,False
'2018-07-02T05:09:00',9.51987,9.51987,9.51957,9.51962,8.0,9.52405,9.52407,9.52369,9.52374,8.0,False
'2018-07-02T05:10:00',9.51949,9.51962,9.51945,9.51945,10.0,9.52387,9.52387,9.52368,9.52368,10.0,True
'2018-07-02T05:11:00',9.51952,9.51952,9.5194,9.5195,9.0,9.52371,9.52371,9.52357,9.52367,9.0,False
'2018-07-02T05:12:00',9.51945,9.51948,9.51939,9.51939,5.0,9.52362,9.5237,9.52362,9.5237,5.0,True
'2018-07-02T05:13:00',9.51938,9.51958,9.51938,9.51958,9.0,9.52371,9.52376,9.52361,9.52373,9.0,False
'2018-07-02T05:14:00',9.51959,9.51963,9.51949,9.5195,8.0,9.52371,9.52385,9.52369,9.52373,8.0,True
'2018-07-02T05:15:00',9.5193,9.5203,9.5193,9.5203,6.0,9.52473,9.52473,9.52406,9.52406,6.37,False
'2018-07-02T05:16:00',9.51985,9.52006,9.51968,9.51994,9.0,9.52406,9.52406,9.52353,9.52353,9.0,True
'2018-07-02T05:17:00',9.51994,9.52021,9.51939,9.52021,9.0,9.52351,9.52407,9.52351,9.52387,9.37,False
'2018-07-02T05:18:00',9.52021,9.52021,9.51959,9.51964,6.0,9.52385,9.52385,9.52382,9.52384,6.0,False
'2018-07-02T05:19:00',9.51967,9.51971,9.51964,9.51964,6.0,9.52379,9.52385,9.52376,9.52376,6.0,True
'2018-07-02T05:20:00',9.51969,9.51975,9.51969,9.51973,6.0,9.52381,9.52387,9.52381,9.52385,6.0,False
'2018-07-02T05:21:00',9.51973,9.51975,9.51973,9.51973,3.0,9.52387,9.52387,9.52385,9.52385,3.0,False
'2018-07-02T05:22:00',9.51912,9.51973,9.51912,9.51973,2.0,9.52436,9.52436,9.52385,9.52385,2.12,True
'2018-07-02T05:23:00',9.51911,9.52046,9.51911,9.52046,8.0,9.52456,9.52456,9.52382,9.52408,8.37,False
'2018-07-02T05:24:00',9.52046,9.52046,9.5198,9.51993,20.0,9.52421,9.52423,9.52383,9.52406,20.0,True
'2018-07-02T05:25:00',9.51994,9.52073,9.51989,9.52073,12.0,9.52406,9.52432,9.52406,9.52428,12.0,False
'2018-07-02T05:26:00',9.52073,9.52073,9.52005,9.52035,16.0,9.5244,9.52454,9.52403,9.5241,16.0,True
'2018-07-02T05:27:00',9.52035,9.5206,9.52035,9.5206,13.0,9.52411,9.52442,9.52395,9.52395,13.0,False
'2018-07-02T05:28:00',9.51979,9.52034,9.51979,9.52034,8.0,9.52395,9.52409,9.52393,9.52409,8.0,False
'2018-07-02T05:29:00',9.52034,9.52034,9.51982,9.51986,8.0,9.52402,9.52408,9.52394,9.52408,8.0,True
'2018-07-02T05:30:00',9.51988,9.52062,9.51983,9.52062,12.0,9.52408,9.52444,9.52408,9.52444,12.0,False
'2018-07-02T05:31:00',9.52018,9.52052,9.51958,9.52052,19.0,9.52446,9.52446,9.52385,9.52404,19.0,False
'2018-07-02T05:32:00',9.52052,9.52052,9.52,9.5201,10.0,9.52409,9.52434,9.52405,9.52428,10.0,True
'2018-07-02T05:33:00',9.52077,9.52077,9.52009,9.52064,13.0,9.52428,9.52459,9.52414,9.52436,13.0,True
'2018-07-02T05:34:00',9.52089,9.52089,9.52023,9.52077,13.0,9.52471,9.52471,9.52413,9.52459,14.24,False
'2018-07-02T05:35:00',9.52077,9.52077,9.5202,9.52024,10.0,9.5242,9.52486,9.5242,9.52486,10.87,True
'2018-07-02T05:36:00',9.52024,9.5204,9.52024,9.5204,8.0,9.52476,9.52506,9.5246,9.52463,8.37,True
'2018-07-02T05:37:00',9.5204,9.52108,9.52037,9.52108,5.0,9.5247,9.52516,9.52465,9.5249,5.0,False
'2018-07-02T05:38:00',9.5208,9.5208,9.52075,9.52075,4.0,9.52516,9.52516,9.52506,9.52506,4.0,True
'2018-07-02T05:39:00',9.52077,9.52085,9.52075,9.52082,8.0,9.52506,9.52539,9.52506,9.52534,8.0,False
'2018-07-02T05:40:00',9.52077,9.52089,9.52077,9.52077,10.0,9.52514,9.52542,9.52514,9.52542,10.0,True
'2018-07-02T05:41:00',9.52082,9.52082,9.52044,9.5208,19.0,9.5251,9.52557,9.5251,9.5254,19.74,False
'2018-07-02T05:42:00',9.5208,9.52082,9.52042,9.52077,14.0,9.52541,9.52549,9.52511,9.52541,14.0,False
'2018-07-02T05:43:00',9.5208,9.52087,9.52028,9.52057,23.0,9.52541,9.52546,9.52439,9.52439,24.11,False
'2018-07-02T05:44:00',9.52057,9.52057,9.51954,9.51954,9.0,9.52438,9.52438,9.52394,9.52395,9.0,True
'2018-07-02T05:45:00',9.51974,9.52094,9.51939,9.52094,15.0,9.52226,9.52476,9.52226,9.52476,15.87,False
'2018-07-02T05:46:00',9.52094,9.52094,9.52032,9.52064,10.0,9.52471,9.52492,9.52446,9.52446,11.11,True
'2018-07-02T05:47:00',9.52064,9.52092,9.52064,9.52092,9.0,9.52422,9.52474,9.52421,9.52457,9.37,False
'2018-07-02T05:48:00',9.52092,9.52092,9.51946,9.52007,15.0,9.52459,9.52465,9.52349,9.52389,15.0,True
'2018-07-02T05:49:00',9.52007,9.52084,9.52007,9.52084,17.0,9.52376,9.52435,9.52352,9.52435,17.0,False
'2018-07-02T05:50:00',9.52107,9.52109,9.51924,9.51983,28.0,9.52452,9.52511,9.52349,9.52388,29.98,True
'2018-07-02T05:51:00',9.51983,9.52009,9.51983,9.52009,10.0,9.5237,9.52407,9.52369,9.52407,10.0,False
'2018-07-02T05:52:00',9.51971,9.5199,9.5196,9.5199,14.5,9.52383,9.5242,9.52375,9.52411,14.0,True
'2018-07-02T05:53:00',9.51991,9.52,9.51989,9.52,4.0,9.52414,9.52418,9.52414,9.52418,4.0,True
'2018-07-02T05:54:00',9.52018,9.52058,9.52015,9.52058,6.0,9.52506,9.52506,9.5245,9.52461,6.74,False
'2018-07-02T05:55:00',9.52058,9.52058,9.51984,9.52004,19.0,9.52462,9.52516,9.5242,9.5242,20.48,True
'2018-07-02T05:56:00',9.52107,9.52107,9.52107,9.52107,11.0,9.5242,9.52463,9.5242,9.52463,11.0,True
'2018-07-02T05:57:00',9.52051,9.52127,9.52014,9.52127,15.37,9.52463,9.52542,9.52462,9.52505,15.37,False
'2018-07-02T05:58:00',9.52127,9.52127,9.51962,9.51994,35.0,9.5251,9.52511,9.52343,9.52385,35.6,True
'2018-07-02T05:59:00',9.52004,9.52037,9.51979,9.52037,14.0,9.52385,9.52439,9.52385,9.52439,14.0,True
'2018-07-02T06:00:00',9.52076,9.52076,9.52074,9.52074,13.0,9.52439,9.5248,9.52439,9.5248,13.37,True
'2018-07-02T06:01:00',9.52116,9.52264,9.52023,9.52264,47.0,9.5248,9.52536,9.52386,9.52536,47.98,False
'2018-07-02T06:02:00',9.52254,9.52254,9.52201,9.52235,16.0,9.52536,9.5257,9.52536,9.52566,16.0,True
'2018-07-02T06:03:00',9.52244,9.52268,9.52206,9.52268,13.0,9.52566,9.52577,9.52511,9.52577,13.0,True
'2018-07-02T06:04:00',9.52281,9.52295,9.52264,9.52294,23.0,9.52588,9.52598,9.52557,9.52598,23.0,False
'2018-07-02T06:05:00',9.52274,9.52274,9.52258,9.52264,9.0,9.52598,9.52598,9.52593,9.52593,9.0,False
'2018-07-02T06:06:00',9.52294,9.52294,9.52221,9.52221,11.0,9.52593,9.52593,9.52527,9.52527,11.0,True
'2018-07-02T06:07:00',9.52262,9.52295,9.52262,9.52295,5.0,9.52527,9.52551,9.52527,9.52546,5.0,False
'2018-07-02T06:08:00',9.522,9.52224,9.52194,9.52214,8.0,9.52546,9.52546,9.52536,9.52546,8.0,False
'2018-07-02T06:09:00',9.52204,9.52214,9.52204,9.52214,2.0,9.52546,9.52546,9.52546,9.52546,2.5,True
'2018-07-02T06:10:00',9.52224,9.52224,9.52224,9.52224,2.0,9.52546,9.52556,9.52546,9.52556,2.0,False
'2018-07-02T06:11:00',9.52214,9.52214,9.52214,9.52214,2.5,9.52556,9.52556,9.52547,9.52547,2.5,True
'2018-07-02T06:12:00',9.52204,9.52255,9.52204,9.52255,4.0,9.52546,9.52546,9.52519,9.52519,4.0,True
'2018-07-02T06:13:00',9.52262,9.52295,9.52262,9.52295,8.0,9.52535,9.52577,9.52535,9.52576,8.0,False
'2018-07-02T06:14:00',9.52224,9.52244,9.52224,9.52234,3.0,9.52576,9.52576,9.52576,9.52576,3.5,False
'2018-07-02T06:15:00',9.52244,9.52255,9.52234,9.52255,5.0,9.52576,9.52576,9.52528,9.52528,5.5,False
'2018-07-02T06:16:00',9.52255,9.52255,9.52199,9.52237,8.0,9.52533,9.52543,9.5252,9.52537,8.0,False
'2018-07-02T06:17:00',9.52237,9.52237,9.52223,9.52224,6.0,9.52546,9.52555,9.52546,9.52546,6.0,False
'2018-07-02T06:18:00',9.52224,9.52224,9.52193,9.52193,7.0,9.52536,9.52546,9.52536,9.52537,7.0,True
'2018-07-02T06:19:00',9.52219,9.52219,9.52193,9.52214,8.0,9.52537,9.52546,9.52536,9.52546,8.5,True
'2018-07-02T06:20:00',9.52228,9.52228,9.52214,9.52226,4.0,9.52556,9.52556,9.52556,9.52556,4.0,True
'2018-07-02T06:21:00',9.52227,9.52227,9.52227,9.52227,1.0,9.52556,9.52556,9.52556,9.52556,1.0,False
'2018-07-02T06:22:00',9.52226,9.52227,9.52194,9.52219,6.0,9.52556,9.52556,9.52536,9.52536,6.0,False
'2018-07-02T06:23:00',9.52219,9.52219,9.52213,9.52215,6.0,9.52546,9.52546,9.52526,9.52536,6.0,True
'2018-07-02T06:24:00',9.52215,9.52224,9.52215,9.52224,2.0,9.52539,9.52546,9.52539,9.52546,2.0,False
'2018-07-02T06:25:00',9.52224,9.52224,9.52224,9.52224,2.0,9.52552,9.52552,9.52546,9.52546,2.0,False
'2018-07-02T06:26:00',9.52223,9.52224,9.52223,9.52224,3.0,9.52546,9.52546,9.52536,9.52536,3.0,True
'2018-07-02T06:27:00',9.52223,9.52224,9.52223,9.52224,3.0,9.52536,9.52546,9.52536,9.52546,3.0,False
'2018-07-02T06:28:00',9.52223,9.52224,9.52223,9.52224,3.0,9.52546,9.52546,9.52536,9.52536,3.0,True
'2018-07-02T06:29:00',9.52433,9.52438,9.52238,9.52238,20.49,9.52586,9.52586,9.52546,9.52556,18.0,True
'2018-07-02T06:30:00',9.52224,9.52244,9.52224,9.52244,6.0,9.52556,9.52565,9.52556,9.52565,6.0,False
'2018-07-02T06:31:00',9.52237,9.52237,9.52237,9.52237,1.0,9.52565,9.52565,9.52565,9.52565,1.0,True
'2018-07-02T06:32:00',9.52236,9.52244,9.52236,9.52244,3.0,9.52566,9.52566,9.52565,9.52565,3.0,True
'2018-07-02T06:33:00',9.52254,9.52277,9.52254,9.52277,2.0,9.52565,9.52565,9.52565,9.52565,2.0,False
'2018-07-02T06:34:00',9.52244,9.52253,9.52244,9.52253,6.0,9.52565,9.52579,9.52565,9.52578,6.0,True
'2018-07-02T06:35:00',9.52254,9.52254,9.52254,9.52254,1.0,9.52578,9.52578,9.52578,9.52578,1.0,True
'2018-07-02T06:36:00',9.52248,9.52254,9.52248,9.52254,3.0,9.52578,9.52579,9.52578,9.52579,3.0,True
'2018-07-02T06:37:00',9.52264,9.52264,9.52254,9.52257,5.0,9.52579,9.52583,9.52579,9.52583,5.0,True
'2018-07-02T06:38:00',9.52264,9.52274,9.52264,9.52274,2.0,9.52583,9.52583,9.52583,9.52583,2.0,True
'2018-07-02T06:39:00',9.52277,9.52284,9.52274,9.52283,4.0,9.52594,9.52597,9.52589,9.52597,4.0,False
'2018-07-02T06:40:00',9.52284,9.52295,9.5228,9.52281,7.0,9.52597,9.52601,9.52596,9.52596,7.0,False
'2018-07-02T06:41:00',9.52267,9.52267,9.52254,9.52254,6.0,9.52571,9.52571,9.52571,9.52571,5.0,True
'2018-07-02T06:42:00',9.52255,9.52268,9.52255,9.52268,5.0,9.52571,9.52593,9.52571,9.52593,5.0,True
'2018-07-02T06:43:00',9.52281,9.52281,9.52281,9.52281,1.0,9.526,9.526,9.526,9.526,1.0,False
'2018-07-02T06:44:00',9.5228,9.52281,9.5228,9.52281,2.0,9.52601,9.52601,9.526,9.526,2.0,True
'2018-07-02T06:45:00',9.52285,9.52317,9.52236,9.5231,15.0,9.52619,9.52703,9.52619,9.52703,15.64,True
'2018-07-02T06:46:00',9.52315,9.52748,9.5231,9.52465,49.92,9.52722,9.5326,9.52637,9.52877,49.37,True
'2018-07-02T06:47:00',9.52472,9.52475,9.52465,9.52472,10.0,9.52884,9.52896,9.52877,9.52884,10.0,False
'2018-07-02T06:48:00',9.52477,9.52477,9.52442,9.52471,10.0,9.52889,9.52889,9.52864,9.52883,10.0,False
'2018-07-02T06:49:00',9.5247,9.5247,9.52455,9.52467,8.0,9.52882,9.52882,9.52873,9.52879,8.0,True
'2018-07-02T06:50:00',9.52462,9.52474,9.52462,9.52467,6.0,9.52874,9.52886,9.52874,9.52882,6.0,True
'2018-07-02T06:51:00',9.52468,9.5247,9.52467,9.52469,5.0,9.5288,9.52883,9.52879,9.52883,5.0,True
'2018-07-02T06:52:00',9.5247,9.52471,9.52469,9.52471,5.0,9.52884,9.52884,9.52882,9.52883,5.0,False
'2018-07-02T06:53:00',9.52464,9.52464,9.52437,9.52437,9.0,9.52878,9.5288,9.52852,9.52852,9.0,False
'2018-07-02T06:54:00',9.52441,9.52441,9.52325,9.5239,13.37,9.52853,9.52854,9.52813,9.52815,13.0,False
'2018-07-02T06:55:00',9.52393,9.52398,9.52386,9.52393,11.0,9.52813,9.52813,9.52798,9.52805,11.0,False
'2018-07-02T06:56:00',9.52388,9.5239,9.52315,9.52342,10.0,9.52802,9.52805,9.52768,9.5277,10.0,False
'2018-07-02T06:57:00',9.5235,9.5235,9.52309,9.52331,4.0,9.5277,9.52772,9.52746,9.52746,4.0,True
'2018-07-02T06:58:00',9.52327,9.52341,9.52327,9.52341,7.0,9.52739,9.52761,9.52739,9.52756,7.0,False
'2018-07-02T06:59:00',9.52341,9.52343,9.52339,9.52339,7.0,9.52754,9.52756,9.52751,9.52751,7.0,True
'2018-07-02T07:00:00',9.5235,9.5235,9.52341,9.52342,6.0,9.52766,9.52766,9.52754,9.5276,6.0,True
'2018-07-02T07:01:00',9.52341,9.52364,9.52293,9.52364,10.37,9.52759,9.52794,9.52748,9.52777,10.0,False
'2018-07-02T07:02:00',9.52351,9.52359,9.52351,9.52358,6.0,9.52769,9.52772,9.52767,9.5277,6.0,True
'2018-07-02T07:03:00',9.52364,9.52364,9.52318,9.52347,14.0,9.52777,9.52798,9.52766,9.52795,14.0,False
'2018-07-02T07:04:00',9.52338,9.52345,9.52314,9.52334,17.11,9.52786,9.52813,9.52768,9.52768,16.0,True
'2018-07-02T07:05:00',9.52334,9.52374,9.52334,9.52354,21.0,9.52769,9.52812,9.52769,9.52802,21.0,True
'2018-07-02T07:06:00',9.52374,9.52384,9.52364,9.52384,9.0,9.52802,9.52817,9.528,9.52807,9.0,False
'2018-07-02T07:07:00',9.52374,9.52394,9.52374,9.52374,17.0,9.52807,9.52831,9.52802,9.52803,17.0,True
'2018-07-02T07:08:00',9.52374,9.52394,9.52354,9.52373,28.0,9.52807,9.52821,9.52792,9.52812,28.0,True
'2018-07-02T07:09:00',9.52373,9.52394,9.52373,9.52394,25.0,9.52806,9.52821,9.528,9.52805,25.0,False
'2018-07-02T07:10:00',9.52384,9.52404,9.52384,9.52384,13.0,9.52805,9.52806,9.52803,9.52803,13.0,False
'2018-07-02T07:11:00',9.52373,9.52374,9.52344,9.52364,13.0,9.52803,9.5288,9.52756,9.52769,13.37,False
'2018-07-02T07:12:00',9.52374,9.52374,9.52354,9.52354,7.0,9.52769,9.5277,9.52767,9.52767,7.0,False
'2018-07-02T07:13:00',9.52334,9.52334,9.52254,9.52254,23.37,9.52767,9.52767,9.52586,9.5272,23.0,False
'2018-07-02T07:14:00',9.52254,9.52264,9.52204,9.52204,17.37,9.52713,9.52713,9.52617,9.52617,17.0,False
'2018-07-02T07:15:00',9.52204,9.52214,9.52045,9.52059,13.23,9.52616,9.52616,9.52561,9.5258,11.0,True
'2018-07-02T07:16:00',9.52059,9.52164,9.52059,9.52093,34.7,9.52574,9.52604,9.52574,9.52577,31.0,False
'2018-07-02T07:17:00',9.52083,9.52083,9.52009,9.52028,22.92,9.52573,9.5258,9.52519,9.52553,18.0,False
'2018-07-02T07:18:00',9.52038,9.52038,9.5199,9.5202,21.11,9.52552,9.52552,9.5251,9.5251,18.0,True
'2018-07-02T07:19:00',9.52017,9.52074,9.52017,9.52064,7.0,9.52511,9.52511,9.5251,9.5251,7.0,True
'2018-07-02T07:20:00',9.52074,9.52083,9.52063,9.52083,8.0,9.5251,9.52605,9.5251,9.5251,8.37,False
'2018-07-02T07:21:00',9.52074,9.52074,9.52063,9.52074,3.0,9.5251,9.5251,9.5251,9.5251,3.0,False
'2018-07-02T07:22:00',9.52074,9.52074,9.52024,9.52024,8.0,9.52505,9.52505,9.52474,9.52483,8.0,True
'2018-07-02T07:23:00',9.52024,9.52094,9.52024,9.52094,13.0,9.52473,9.52483,9.52466,9.5247,13.0,True
'2018-07-02T07:24:00',9.52104,9.52104,9.52093,9.52104,7.0,9.5247,9.52483,9.5247,9.52478,7.0,False
'2018-07-02T07:25:00',9.52094,9.52104,9.51974,9.52024,39.0,9.52478,9.52494,9.52369,9.52423,41.04,False
'2018-07-02T07:26:00',9.52024,9.52024,9.51994,9.52004,18.0,9.52424,9.5243,9.52397,9.52401,18.0,False
'2018-07-02T07:27:00',9.51994,9.52014,9.51644,9.51875,49.68,9.52401,9.52404,9.52122,9.52187,57.33,True
'2018-07-02T07:28:00',9.51875,9.52034,9.51875,9.51993,28.0,9.52186,9.52227,9.52185,9.52209,33.97,False
'2018-07-02T07:29:00',9.51984,9.51994,9.5195,9.5195,23.0,9.52209,9.5221,9.52209,9.52209,26.35,True
'2018-07-02T07:30:00',9.51954,9.51984,9.51954,9.51974,18.0,9.52209,9.5222,9.52209,9.52218,27.0,True
'2018-07-02T07:31:00',9.51994,9.52026,9.51975,9.52011,43.0,9.5222,9.52231,9.52217,9.52227,73.79,True
'2018-07-02T07:32:00',9.52014,9.52026,9.52011,9.52025,7.0,9.52236,9.52236,9.52216,9.52216,12.58,True
'2018-07-02T07:33:00',9.52026,9.52026,9.52026,9.52026,6.0,9.52216,9.52236,9.52216,9.52216,10.79,True
'2018-07-02T07:34:00',9.52032,9.52032,9.52032,9.52032,8.0,9.52226,9.52226,9.52216,9.52216,11.35,False
'2018-07-02T07:35:00',9.52032,9.52037,9.52024,9.52028,24.5,9.52226,9.52226,9.52216,9.52216,36.2,False
'2018-07-02T07:36:00',9.52028,9.52028,9.52028,9.52028,4.0,9.52216,9.52216,9.52216,9.52216,6.4,True
'2018-07-02T07:37:00',9.52027,9.52028,9.52027,9.52028,3.0,9.52248,9.52248,9.52248,9.52248,5.46,False
'2018-07-02T07:38:00',9.52028,9.52028,9.51911,9.51911,39.5,9.52245,9.52248,9.52173,9.52173,61.95,True
'2018-07-02T07:39:00',9.51911,9.51962,9.51911,9.51919,78.5,9.52174,9.52213,9.52174,9.52195,132.05,True
'2018-07-02T07:40:00',9.51919,9.51955,9.5191,9.51955,21.0,9.52196,9.52204,9.52192,9.52204,37.6,False
'2018-07-02T07:41:00',9.51955,9.51955,9.519,9.51901,31.0,9.52204,9.52204,9.52166,9.52169,51.1,False
'2018-07-02T07:42:00',9.51901,9.51947,9.5189,9.5189,35.0,9.52166,9.52204,9.52165,9.52176,63.25,True
'2018-07-02T07:43:00',9.51886,9.5194,9.51886,9.51895,68.0,9.52173,9.52215,9.52172,9.52179,122.55,False
'2018-07-02T07:44:00',9.51895,9.51902,9.51665,9.51674,32.0,9.52181,9.52191,9.51971,9.51971,39.7,True
'2018-07-02T07:45:00',9.51674,9.51878,9.51604,9.51824,81.85,9.51991,9.52207,9.51891,9.52199,84.7,True
'2018-07-02T07:46:00',9.51804,9.51883,9.51776,9.51865,83.39,9.52199,9.52225,9.52178,9.52207,66.0,False
'2018-07-02T07:47:00',9.51879,9.51901,9.51802,9.51859,26.37,9.52219,9.52224,9.52133,9.52179,26.0,True
'2018-07-02T07:48:00',9.51848,9.51895,9.51845,9.51866,20.37,9.52171,9.52233,9.52171,9.52206,21.1,True
'2018-07-02T07:49:00',9.51863,9.51876,9.51821,9.51876,55.08,9.52206,9.52211,9.5215,9.52192,51.0,False
'2018-07-02T07:50:00',9.51876,9.51891,9.518,9.51855,35.08,9.52192,9.52193,9.52138,9.52189,32.0,True
'2018-07-02T07:51:00',9.51871,9.51917,9.51855,9.51892,26.0,9.52192,9.52223,9.52183,9.52216,30.65,True
'2018-07-02T07:52:00',9.51892,9.51954,9.51879,9.51944,24.0,9.52213,9.52224,9.52206,9.52216,25.49,False
'2018-07-02T07:53:00',9.51944,9.51954,9.51927,9.51934,73.0,9.52225,9.52235,9.52216,9.52226,109.7,False
'2018-07-02T07:54:00',9.51944,9.51944,9.51918,9.51934,49.0,9.52226,9.52226,9.52216,9.52216,73.35,True
'2018-07-02T07:55:00',9.51945,9.52124,9.51924,9.52094,67.5,9.52216,9.52476,9.52216,9.52446,83.69,True
'2018-07-02T07:56:00',9.52084,9.52257,9.52084,9.52257,30.0,9.52436,9.52629,9.52426,9.52618,33.23,False
'2018-07-02T07:57:00',9.52238,9.52313,9.51884,9.51974,82.0,9.52617,9.52689,9.52195,9.52255,113.2,False
'2018-07-02T07:58:00',9.51974,9.51974,9.51894,9.51904,62.0,9.52256,9.52276,9.52217,9.52226,91.45,True
'2018-07-02T07:59:00',9.51904,9.52004,9.51804,9.51959,150.39,9.52226,9.52316,9.52113,9.52286,191.18,True
'2018-07-02T08:00:00',9.51984,9.52962,9.51949,9.5277,325.3,9.52246,9.53296,9.52246,9.53081,218.48,False
'2018-07-02T08:01:00',9.52759,9.52759,9.51903,9.51988,161.97,9.53069,9.53069,9.52237,9.52334,193.32,True
'2018-07-02T08:02:00',9.51997,9.52065,9.51991,9.51997,25.97,9.52334,9.52379,9.52287,9.52325,32.5,True
'2018-07-02T08:03:00',9.5199,9.52054,9.51959,9.52041,44.51,9.52313,9.5234,9.52231,9.52313,55.27,True
'2018-07-02T08:04:00',9.52037,9.52339,9.52013,9.52326,128.91,9.52309,9.52546,9.52287,9.52536,107.28,False
'2018-07-02T08:05:00',9.52298,9.52376,9.52254,9.52304,157.52,9.52566,9.52566,9.52536,9.52562,110.5,False
'2018-07-02T08:06:00',9.52376,9.52376,9.52284,9.52303,83.3,9.52562,9.52562,9.52506,9.52516,73.0,True
'2018-07-02T08:07:00',9.52303,9.52719,9.52276,9.52708,148.59,9.52526,9.52976,9.52506,9.52956,119.2,False
'2018-07-02T08:08:00',9.52718,9.52728,9.5246,9.52494,44.2,9.52956,9.53,9.52732,9.52756,45.57,True
'2018-07-02T08:09:00',9.52494,9.52514,9.52476,9.52514,51.57,9.52753,9.52756,9.52736,9.52736,41.0,True
'2018-07-02T08:10:00',9.52504,9.52631,9.52484,9.52534,43.99,9.52736,9.52902,9.52736,9.52806,43.47,True
'2018-07-02T08:11:00',9.52534,9.53193,9.52534,9.53175,146.93,9.52801,9.53485,9.52796,9.53447,101.71,False
'2018-07-02T08:12:00',9.53175,9.53175,9.52731,9.52809,193.05,9.53447,9.53447,9.53027,9.53083,119.81,False
'2018-07-02T08:13:00',9.52823,9.52823,9.52524,9.52779,107.35,9.53095,9.53097,9.52796,9.53053,85.0,True
'2018-07-02T08:14:00',9.52779,9.53142,9.52763,9.53128,135.54,9.53053,9.5345,9.53048,9.53402,102.96,False
'2018-07-02T08:15:00',9.53151,9.53151,9.52804,9.52804,44.37,9.53379,9.53379,9.53034,9.53034,46.71,True
'2018-07-02T08:16:00',9.52775,9.52875,9.52733,9.52872,33.0,9.53005,9.53103,9.52961,9.531,33.74,True
'2018-07-02T08:17:00',9.5286,9.53225,9.52848,9.53159,81.66,9.53088,9.53455,9.53078,9.53404,74.87,False
'2018-07-02T08:18:00',9.53157,9.53157,9.53017,9.53037,19.49,9.53403,9.53403,9.53263,9.53282,18.0,True
'2018-07-02T08:19:00',9.53048,9.53087,9.53012,9.53087,26.0,9.53293,9.53316,9.53258,9.53316,26.0,True
'2018-07-02T08:20:00',9.531,9.53166,9.53059,9.53148,49.0,9.53315,9.53401,9.53248,9.53388,49.6,True
'2018-07-02T08:21:00',9.53162,9.53537,9.53162,9.53457,65.96,9.53388,9.53775,9.53388,9.53703,63.85,False
'2018-07-02T08:22:00',9.53444,9.53464,9.53399,9.53412,54.12,9.5369,9.53711,9.53584,9.53644,53.0,True
'2018-07-02T08:23:00',9.53413,9.53447,9.53362,9.53447,50.0,9.53644,9.53688,9.53598,9.53688,50.0,False
'2018-07-02T08:24:00',9.53454,9.53457,9.53392,9.53404,32.5,9.53688,9.53689,9.53623,9.53639,33.72,True
'2018-07-02T08:25:00',9.53404,9.53434,9.53383,9.53424,37.0,9.53625,9.53638,9.53607,9.53632,37.0,False
'2018-07-02T08:26:00',9.53424,9.53424,9.53363,9.53404,23.0,9.53618,9.53618,9.53577,9.53607,23.5,True
'2018-07-02T08:27:00',9.53414,9.53544,9.53373,9.53413,77.94,9.53607,9.53736,9.53591,9.53627,77.0,True
'2018-07-02T08:28:00',9.53404,9.53524,9.53284,9.53524,85.6,9.53627,9.53678,9.53495,9.53678,82.0,False
'2018-07-02T08:29:00',9.53524,9.53534,9.53215,9.53274,89.31,9.53684,9.53692,9.53419,9.53469,80.0,True
'2018-07-02T08:30:00',9.53254,9.53384,9.53254,9.53359,62.1,9.53469,9.5358,9.53465,9.53515,57.0,True
'2018-07-02T08:31:00',9.53359,9.53429,9.53344,9.53364,43.5,9.53514,9.53631,9.53514,9.53579,43.87,False
'2018-07-02T08:32:00',9.53364,9.53364,9.53339,9.53339,14.0,9.5357,9.53581,9.53556,9.53556,14.0,True
'2018-07-02T08:33:00',9.53314,9.53384,9.53192,9.53359,41.49,9.53545,9.5359,9.5343,9.53561,41.74,False
'2018-07-02T08:34:00',9.53359,9.53362,9.53308,9.53308,16.0,9.53569,9.53575,9.53527,9.53527,15.0,False
'2018-07-02T08:35:00',9.53294,9.53317,9.53292,9.53294,13.0,9.53527,9.53542,9.53509,9.53509,13.0,False
'2018-07-02T08:36:00',9.53304,9.53315,9.53034,9.53034,33.0,9.53509,9.53532,9.53229,9.53229,33.0,True
'2018-07-02T08:37:00',9.53034,9.53147,9.52972,9.53106,46.0,9.53237,9.53375,9.53178,9.53283,47.0,False
'2018-07-02T08:38:00',9.53108,9.53108,9.52994,9.53014,31.5,9.53283,9.53283,9.53169,9.53187,30.37,False
'2018-07-02T08:39:00',9.53024,9.53024,9.52984,9.52984,15.0,9.53187,9.53219,9.53187,9.53197,15.0,False
'2018-07-02T08:40:00',9.52973,9.52974,9.52804,9.52834,70.61,9.53197,9.53197,9.53008,9.53032,69.22,False
'2018-07-02T08:41:00',9.52844,9.52844,9.52804,9.52814,16.74,9.53032,9.53032,9.53007,9.53007,15.0,True
'2018-07-02T08:42:00',9.52824,9.52844,9.52814,9.52814,16.12,9.53007,9.53063,9.53007,9.53017,17.86,True
'2018-07-02T08:43:00',9.52824,9.52864,9.52814,9.52854,24.86,9.53017,9.53052,9.53017,9.53034,27.47,True
'2018-07-02T08:44:00',9.52854,9.52992,9.52834,9.52948,40.81,9.53034,9.53198,9.53034,9.53186,40.9,True
'2018-07-02T08:45:00',9.52962,9.53012,9.52962,9.53012,11.0,9.53179,9.53209,9.53177,9.53209,14.72,False
'2018-07-02T08:46:00',9.53012,9.53028,9.5299,9.52992,22.99,9.53207,9.53241,9.53207,9.53209,29.16,False
'2018-07-02T08:47:00',9.53002,9.53004,9.52842,9.52849,35.34,9.53209,9.53209,9.53059,9.53059,43.42,True
'2018-07-02T08:48:00',9.52842,9.52895,9.52842,9.52869,46.5,9.53059,9.5312,9.53059,9.53097,53.8,False
'2018-07-02T08:49:00',9.52871,9.52876,9.52824,9.52824,23.61,9.53099,9.53104,9.53034,9.53034,31.52,True
'2018-07-02T08:50:00',9.52816,9.52887,9.52816,9.52887,23.11,9.53035,9.53104,9.53035,9.53104,26.81,False
'2018-07-02T08:51:00',9.52887,9.52887,9.52794,9.52794,21.97,9.53102,9.53102,9.52984,9.52984,22.71,False
'2018-07-02T08:52:00',9.52804,9.52824,9.52734,9.52734,17.0,9.52984,9.53007,9.52906,9.52909,20.49,True
'2018-07-02T08:53:00',9.52734,9.52784,9.52724,9.52744,17.0,9.52897,9.52956,9.52892,9.52892,19.48,False
'2018-07-02T08:54:00',9.52734,9.52754,9.52674,9.52674,26.48,9.52892,9.52941,9.52837,9.52837,27.98,False
'2018-07-02T08:55:00',9.52664,9.52694,9.52626,9.52644,15.37,9.52837,9.52872,9.52834,9.52834,16.23,True
'2018-07-02T08:56:00',9.52644,9.52834,9.52634,9.52834,37.11,9.52859,9.53018,9.52816,9.53018,33.85,True
'2018-07-02T08:57:00',9.52834,9.52943,9.52804,9.52824,50.85,9.53037,9.53154,9.53021,9.53047,57.37,False
'2018-07-02T08:58:00',9.52824,9.52834,9.52654,9.52654,41.55,9.53037,9.53045,9.52852,9.52855,45.73,True
'2018-07-02T08:59:00',9.52644,9.52749,9.52644,9.52734,43.1,9.52857,9.52956,9.52855,9.52936,51.11,False
'2018-07-02T09:00:00',9.52734,9.52734,9.52099,9.52235,274.71,9.52926,9.52926,9.52353,9.5244,262.03,True
'2018-07-02T09:01:00',9.52253,9.52678,9.52248,9.52676,85.85,9.52467,9.52874,9.52444,9.52872,119.26,True
'2018-07-02T09:02:00',9.52686,9.52745,9.52674,9.52703,55.93,9.52882,9.52942,9.5287,9.52899,52.83,True
'2018-07-02T09:03:00',9.527,9.52789,9.52692,9.52776,57.61,9.52918,9.52987,9.52888,9.52975,68.14,True
'2018-07-02T09:04:00',9.52776,9.53244,9.52776,9.53218,70.6,9.5299,9.53453,9.52977,9.53414,74.13,True
'2018-07-02T09:05:00',9.53218,9.53224,9.53164,9.53224,27.0,9.53414,9.53434,9.53374,9.53434,31.68,False
'2018-07-02T09:06:00',9.53221,9.5325,9.53179,9.53225,55.43,9.53431,9.53458,9.53402,9.53422,40.96,False
'2018-07-02T09:07:00',9.53225,9.53225,9.53005,9.53005,52.38,9.53422,9.53424,9.53215,9.53215,47.43,True
'2018-07-02T09:08:00',9.53016,9.53019,9.53001,9.53003,19.81,9.53226,9.53229,9.53212,9.53224,15.0,False
'2018-07-02T09:09:00',9.5302,9.53039,9.52693,9.52693,83.8,9.53245,9.53259,9.52889,9.52889,68.37,True
'2018-07-02T09:10:00',9.52693,9.52794,9.52684,9.52738,57.17,9.52883,9.52997,9.52881,9.52967,55.84,True
'2018-07-02T09:11:00',9.52742,9.53057,9.52732,9.53016,78.84,9.52952,9.53268,9.52951,9.53227,60.72,False
'2018-07-02T09:12:00',9.53028,9.53123,9.52966,9.52966,63.59,9.53238,9.53335,9.53179,9.53179,46.0,True
'2018-07-02T09:13:00',9.5297,9.53007,9.52962,9.52981,54.23,9.5318,9.53215,9.53178,9.53191,40.5,False
'2018-07-02T09:14:00',9.52968,9.52968,9.52914,9.52914,21.84,9.53188,9.53188,9.53128,9.53128,20.23,False
'2018-07-02T09:15:00',9.52925,9.52925,9.52853,9.52862,15.59,9.53128,9.53128,9.53063,9.53067,13.37,False
'2018-07-02T09:16:00',9.52865,9.52884,9.52726,9.52735,53.94,9.53067,9.53076,9.52936,9.52944,55.23,True
'2018-07-02T09:17:00',9.52727,9.52792,9.52707,9.52792,43.94,9.52933,9.53008,9.52917,9.53008,41.34,True
'2018-07-02T09:18:00',9.52801,9.53099,9.52801,9.52996,69.33,9.53008,9.53299,9.53008,9.53206,69.15,True
'2018-07-02T09:19:00',9.52995,9.53174,9.52944,9.53124,43.5,9.53205,9.53372,9.5314,9.53302,51.38,False
'2018-07-02T09:20:00',9.53124,9.53124,9.52731,9.52778,90.85,9.53302,9.53302,9.52946,9.52976,107.83,False
'2018-07-02T09:21:00',9.52808,9.52971,9.52742,9.52762,76.98,9.52986,9.53167,9.52936,9.52958,86.98,True
'2018-07-02T09:22:00',9.52758,9.53332,9.52758,9.53328,128.35,9.52956,9.53484,9.52956,9.53466,136.89,False
'2018-07-02T09:23:00',9.53303,9.53331,9.53125,9.53169,69.16,9.53466,9.53476,9.53318,9.53365,60.6,True
'2018-07-02T09:24:00',9.53168,9.5322,9.53137,9.5322,46.65,9.53364,9.53416,9.53333,9.53416,32.0,False
'2018-07-02T09:25:00',9.53195,9.53239,9.53135,9.53148,56.76,9.53407,9.53437,9.53344,9.53344,40.0,False
'2018-07-02T09:26:00',9.53134,9.53152,9.53108,9.53116,48.25,9.53356,9.53356,9.53296,9.53306,34.5,False
'2018-07-02T09:27:00',9.53095,9.53108,9.53007,9.53007,68.18,9.53291,9.53304,9.53203,9.53203,43.0,True
'2018-07-02T09:28:00',9.53007,9.53039,9.53003,9.53014,24.09,9.53196,9.53217,9.53196,9.53196,21.0,False
'2018-07-02T09:29:00',9.53003,9.53003,9.5289,9.52894,57.08,9.53196,9.53196,9.53066,9.53097,45.0,True
'2018-07-02T09:30:00',9.52894,9.52944,9.52894,9.52934,49.71,9.53096,9.53127,9.53086,9.53126,52.99,False
'2018-07-02T09:31:00',9.52944,9.53014,9.52934,9.52934,61.0,9.53126,9.53193,9.53111,9.53114,63.0,False
'2018-07-02T09:32:00',9.52944,9.52944,9.52825,9.52825,49.11,9.53114,9.53114,9.53021,9.53021,48.0,False
'2018-07-02T09:33:00',9.52828,9.52907,9.52795,9.52795,37.22,9.53024,9.53103,9.52991,9.52991,37.1,True
'2018-07-02T09:34:00',9.52796,9.52811,9.52756,9.52811,19.74,9.52992,9.53006,9.52955,9.53006,19.49,True
'2018-07-02T09:35:00',9.52811,9.53081,9.52811,9.53033,58.96,9.53012,9.5328,9.53012,9.53227,55.11,True
'2018-07-02T09:36:00',9.53051,9.53302,9.53051,9.53292,44.0,9.53227,9.5347,9.53227,9.53465,44.87,False
'2018-07-02T09:37:00',9.53285,9.53287,9.53218,9.53237,59.0,9.53465,9.53466,9.5339,9.53416,61.12,False
'2018-07-02T09:38:00',9.53237,9.53253,9.53203,9.53218,35.0,9.53406,9.53441,9.53346,9.53346,37.71,False
'2018-07-02T09:39:00',9.53201,9.53201,9.52971,9.52971,71.74,9.53346,9.53364,9.53154,9.53154,73.96,True
'2018-07-02T09:40:00',9.52961,9.53024,9.52958,9.52984,35.12,9.53154,9.53199,9.53154,9.53178,36.5,False
'2018-07-02T09:41:00',9.52984,9.52984,9.52978,9.52984,13.0,9.53172,9.53176,9.53164,9.53176,13.0,True
'2018-07-02T09:42:00',9.52994,9.52994,9.52983,9.52984,15.5,9.53176,9.53181,9.53175,9.53179,15.5,True
'2018-07-02T09:43:00',9.52983,9.53254,9.52982,9.53211,65.0,9.53179,9.5345,9.53178,9.53407,55.5,False
'2018-07-02T09:44:00',9.53209,9.53209,9.53026,9.53026,58.89,9.53405,9.53405,9.53227,9.53227,46.5,False
'2018-07-02T09:45:00',9.53026,9.53128,9.5298,9.52986,58.37,9.53229,9.53361,9.53176,9.53184,45.37,False
'2018-07-02T09:46:00',9.52976,9.52976,9.52884,9.52934,61.47,9.53172,9.53172,9.53067,9.53108,63.95,False
'2018-07-02T09:47:00',9.52924,9.52924,9.5289,9.5289,22.49,9.53097,9.53116,9.53076,9.53076,23.5,False
'2018-07-02T09:48:00',9.5289,9.52913,9.52855,9.52855,35.36,9.53066,9.53093,9.53026,9.53026,34.5,False
'2018-07-02T09:49:00',9.52858,9.52859,9.52478,9.52478,86.85,9.53026,9.53056,9.52703,9.52703,80.61,False
'2018-07-02T09:50:00',9.52478,9.52554,9.52149,9.52275,156.74,9.52703,9.52741,9.52356,9.52471,131.65,True
'2018-07-02T09:51:00',9.52286,9.52622,9.52284,9.52365,105.22,9.52482,9.52818,9.5248,9.52561,98.28,False
'2018-07-02T09:52:00',9.52364,9.52514,9.52204,9.52284,108.88,9.52558,9.5271,9.52371,9.5249,97.6,True
'2018-07-02T09:53:00',9.52304,9.52387,9.52304,9.52371,36.55,9.52507,9.52576,9.52507,9.52561,29.0,True
'2018-07-02T09:54:00',9.52371,9.52505,9.52371,9.52454,53.45,9.52561,9.52676,9.52556,9.52637,51.37,False
'2018-07-02T09:55:00',9.52454,9.52578,9.52376,9.52427,119.9,9.52616,9.52793,9.52537,9.52596,113.87,False
'2018-07-02T09:56:00',9.5241,9.52421,9.52078,9.52148,92.38,9.52596,9.52596,9.52286,9.52344,83.36,True
'2018-07-02T09:57:00',9.52148,9.522,9.52133,9.52179,116.51,9.52344,9.52384,9.52316,9.52355,108.73,False
'2018-07-02T09:58:00',9.52179,9.52204,9.52104,9.52142,112.98,9.52375,9.52396,9.52287,9.5236,114.18,False
'2018-07-02T09:59:00',9.52148,9.52191,9.52102,9.52113,90.31,9.52344,9.52396,9.52299,9.52332,102.15,True
'2018-07-02T10:00:00',9.52098,9.52141,9.52091,9.52128,60.45,9.52317,9.52325,9.52268,9.52318,57.0,True
'2018-07-02T10:01:00',9.5214,9.52154,9.52126,9.52144,33.0,9.52318,9.5235,9.52313,9.5234,33.0,False
'2018-07-02T10:02:00',9.52141,9.52148,9.52121,9.52137,30.0,9.52337,9.52344,9.52306,9.52333,30.5,False
'2018-07-02T10:03:00',9.52141,9.52154,9.52109,9.5213,58.5,9.52337,9.52337,9.52286,9.52296,58.6,False
'2018-07-02T10:04:00',9.52135,9.52149,9.52116,9.52121,30.0,9.52296,9.52338,9.52296,9.52306,30.37,True
'2018-07-02T10:05:00',9.52121,9.52137,9.52111,9.52136,47.0,9.52305,9.52333,9.52286,9.52332,46.87,False
'2018-07-02T10:06:00',9.52135,9.52138,9.52052,9.52063,41.0,9.52331,9.52332,9.52236,9.52259,42.71,True
'2018-07-02T10:07:00',9.52058,9.52159,9.52052,9.52132,66.36,9.52254,9.52355,9.5225,9.52328,70.77,False
'2018-07-02T10:08:00',9.52125,9.52232,9.52079,9.52086,48.37,9.52338,9.52428,9.52275,9.52319,55.45,False
'2018-07-02T10:09:00',9.52106,9.52106,9.52021,9.52051,62.12,9.52321,9.52321,9.52213,9.52247,71.53,False
'2018-07-02T10:10:00',9.52061,9.52074,9.51867,9.51871,43.48,9.52247,9.52272,9.52063,9.52067,43.71,True
'2018-07-02T10:11:00',9.51871,9.52,9.51871,9.51959,63.81,9.52067,9.52196,9.52067,9.52146,59.24,False
'2018-07-02T10:12:00',9.51949,9.51977,9.51824,9.51892,62.86,9.52145,9.52173,9.5202,9.52102,67.8,False
'2018-07-02T10:13:00',9.51875,9.51878,9.50951,9.51051,159.07,9.52089,9.52089,9.51171,9.51276,158.81,True
'2018-07-02T10:14:00',9.51051,9.51342,9.51051,9.51334,51.51,9.51267,9.51538,9.51267,9.51537,39.5,True
'2018-07-02T10:15:00',9.51334,9.51716,9.51334,9.51479,83.48,9.51537,9.51931,9.51537,9.51689,93.11,False
'2018-07-02T10:16:00',9.51474,9.51498,9.51249,9.51356,50.49,9.51687,9.51694,9.51445,9.5157,62.14,True
'2018-07-02T10:17:00',9.51383,9.51574,9.51302,9.51513,62.84,9.51579,9.51756,9.51478,9.51709,59.36,True
'2018-07-02T10:18:00',9.51502,9.51753,9.51498,9.51712,69.08,9.51698,9.51949,9.51694,9.51908,65.74,False
'2018-07-02T10:19:00',9.51715,9.51715,9.51541,9.51584,42.48,9.51911,9.51911,9.51737,9.5178,46.18,True
'2018-07-02T10:20:00',9.51584,9.51588,9.5154,9.51588,30.0,9.51776,9.51784,9.51741,9.51784,32.1,False
'2018-07-02T10:21:00',9.51584,9.51585,9.51515,9.51522,34.0,9.5178,9.51781,9.51706,9.51706,34.86,False
'2018-07-02T10:22:00',9.5154,9.5155,9.51318,9.51318,67.97,9.51706,9.51741,9.51506,9.51506,68.0,True
'2018-07-02T10:23:00',9.51318,9.51438,9.51318,9.51438,37.37,9.51513,9.51634,9.51513,9.51634,39.23,False
'2018-07-02T10:24:00',9.51458,9.51479,9.51283,9.51295,85.95,9.51651,9.51675,9.51479,9.51491,80.74,True
'2018-07-02T10:25:00',9.51317,9.51403,9.51298,9.51355,48.49,9.51502,9.516,9.51494,9.51553,55.89,False
'2018-07-02T10:26:00',9.51349,9.51408,9.51289,9.51289,36.37,9.51545,9.51604,9.51487,9.51487,39.46,True
'2018-07-02T10:27:00',9.51296,9.51321,9.5129,9.51307,31.0,9.51494,9.51517,9.51486,9.51503,38.04,False
'2018-07-02T10:28:00',9.51314,9.51318,9.51241,9.51246,24.0,9.5151,9.51514,9.51437,9.51442,30.66,True
'2018-07-02T10:29:00',9.51245,9.51472,9.51207,9.51472,84.08,9.51441,9.51668,9.51403,9.51668,92.36,False
'2018-07-02T10:30:00',9.51483,9.51552,9.51373,9.51389,44.75,9.51679,9.51768,9.51569,9.51585,54.38,False
'2018-07-02T10:31:00',9.51381,9.51392,9.5123,9.51231,34.0,9.51579,9.51588,9.51426,9.51427,36.96,True
'2018-07-02T10:32:00',9.51241,9.51362,9.5123,9.51328,34.58,9.51437,9.51558,9.51426,9.51524,37.84,False
'2018-07-02T10:33:00',9.51322,9.51322,9.51222,9.51228,23.6,9.51518,9.51518,9.51418,9.51453,22.74,True
'2018-07-02T10:34:00',9.51238,9.51251,9.51199,9.5124,22.0,9.51452,9.51452,9.51402,9.51436,23.85,True
'2018-07-02T10:35:00',9.51242,9.51401,9.51242,9.51369,29.74,9.51438,9.51597,9.51438,9.51578,30.85,True
'2018-07-02T10:36:00',9.51369,9.51395,9.51369,9.51395,13.22,9.51585,9.51591,9.51574,9.51591,11.0,False
'2018-07-02T10:37:00',9.51381,9.51381,9.51096,9.51111,46.09,9.51577,9.51577,9.51292,9.51307,44.11,True
'2018-07-02T10:38:00',9.51123,9.51203,9.51074,9.51203,48.5,9.51319,9.51389,9.51254,9.51389,54.9,True
'2018-07-02T10:39:00',9.51191,9.51323,9.51191,9.51284,38.37,9.51389,9.51521,9.51389,9.5148,43.67,True
'2018-07-02T10:40:00',9.51285,9.51329,9.51221,9.51329,35.12,9.51481,9.51525,9.51406,9.51525,42.38,True
'2018-07-02T10:41:00',9.51326,9.51619,9.51219,9.51392,125.21,9.51522,9.51806,9.51415,9.51614,132.73,False
'2018-07-02T10:42:00',9.51396,9.51461,9.5128,9.51369,110.15,9.51592,9.51648,9.51476,9.51571,110.34,True
'2018-07-02T10:43:00',9.51373,9.51388,9.51347,9.51376,30.87,9.51569,9.51591,9.51556,9.51591,34.55,True
'2018-07-02T10:44:00',9.5138,9.51664,9.5138,9.51537,118.05,9.51591,9.51817,9.51591,9.51726,117.35,True
'2018-07-02T10:45:00',9.51522,9.51772,9.51522,9.51767,103.96,9.51718,9.51948,9.51696,9.51946,108.18,False
'2018-07-02T10:46:00',9.51767,9.51767,9.51543,9.51616,106.35,9.51956,9.51956,9.51706,9.51812,107.45,False
'2018-07-02T10:47:00',9.51626,9.51676,9.51571,9.51571,71.19,9.51817,9.51836,9.51736,9.51736,68.98,False
'2018-07-02T10:48:00',9.51573,9.51668,9.51435,9.51435,61.18,9.51726,9.51853,9.51631,9.51631,57.5,False
'2018-07-02T10:49:00',9.51424,9.51446,9.51175,9.51179,58.74,9.5162,9.51642,9.51371,9.51375,62.95,True
'2018-07-02T10:50:00',9.51201,9.5139,9.51114,9.51275,97.07,9.51397,9.51586,9.51325,9.51471,98.63,True
'2018-07-02T10:51:00',9.51273,9.51518,9.51273,9.51353,68.19,9.51471,9.51714,9.51471,9.51549,79.74,True
'2018-07-02T10:52:00',9.51355,9.51525,9.513,9.51525,58.85,9.51551,9.51721,9.51496,9.51721,64.15,True
'2018-07-02T10:53:00',9.51518,9.51695,9.51518,9.51674,50.1,9.51714,9.51889,9.51714,9.51861,59.5,True
'2018-07-02T10:54:00',9.51675,9.52382,9.51675,9.51937,151.82,9.51861,9.52546,9.51861,9.52164,176.58,False
'2018-07-02T10:55:00',9.51916,9.51966,9.51783,9.51797,105.37,9.52142,9.52191,9.51985,9.51995,128.98,False
'2018-07-02T10:56:00',9.518,9.518,9.51731,9.51776,27.61,9.51996,9.51996,9.51927,9.51972,31.16,False
'2018-07-02T10:57:00',9.51775,9.51794,9.51767,9.51767,30.36,9.51971,9.51992,9.51948,9.51954,37.11,True
'2018-07-02T10:58:00',9.51767,9.51947,9.51767,9.51804,56.73,9.51957,9.52109,9.51952,9.52012,81.31,True
'2018-07-02T10:59:00',9.51808,9.5183,9.51788,9.51796,52.1,9.52012,9.52057,9.51997,9.52035,60.88,False
'2018-07-02T11:00:00',9.51796,9.51816,9.51645,9.51645,75.77,9.52035,9.52036,9.51841,9.51841,84.43,False
'2018-07-02T11:01:00',9.51645,9.51651,9.51358,9.5149,62.11,9.51841,9.51841,9.51583,9.51726,76.84,False
'2018-07-02T11:02:00',9.5151,9.51519,9.51218,9.5148,122.14,9.51726,9.51744,9.51443,9.51676,128.4,True
'2018-07-02T11:03:00',9.51476,9.5149,9.51475,9.5149,14.0,9.51672,9.51686,9.51671,9.51686,15.11,True
'2018-07-02T11:04:00',9.51493,9.51583,9.51482,9.51583,34.5,9.51689,9.51753,9.51689,9.51753,40.54,True
'2018-07-02T11:05:00',9.51583,9.51753,9.51583,9.51673,48.74,9.51756,9.51939,9.51756,9.51836,61.11,True
'2018-07-02T11:06:00',9.51673,9.51732,9.51635,9.51732,22.75,9.51837,9.51917,9.51831,9.51917,23.48,False
'2018-07-02T11:07:00',9.51732,9.51758,9.51714,9.51723,14.0,9.51912,9.51927,9.51873,9.51884,18.1,False
'2018-07-02T11:08:00',9.51688,9.51688,9.51564,9.51577,22.0,9.51884,9.51884,9.5176,9.51775,29.51,True
'2018-07-02T11:09:00',9.51577,9.51661,9.51568,9.51661,46.0,9.51775,9.51856,9.51764,9.51856,73.91,True
'2018-07-02T11:10:00',9.51685,9.51805,9.51685,9.51805,22.49,9.51856,9.52,9.51856,9.5197,21.86,True
'2018-07-02T11:11:00',9.51805,9.51805,9.51781,9.51798,18.0,9.51991,9.51996,9.51969,9.51996,17.86,False
'2018-07-02T11:12:00',9.51801,9.51805,9.51793,9.51796,12.0,9.51997,9.52001,9.51989,9.51992,14.23,True
'2018-07-02T11:13:00',9.51797,9.51818,9.5179,9.51814,31.5,9.51992,9.52012,9.51986,9.5201,34.7,False
'2018-07-02T11:14:00',9.51812,9.51812,9.51705,9.51705,32.0,9.52008,9.52008,9.51903,9.51903,38.66,True
'2018-07-02T11:15:00',9.51702,9.51733,9.51547,9.5173,49.0,9.51903,9.51929,9.51744,9.51926,62.38,False
'2018-07-02T11:16:00',9.51731,9.51746,9.51658,9.51658,37.0,9.51927,9.51942,9.51854,9.51875,50.86,False
'2018-07-02T11:17:00',9.51658,9.51658,9.51518,9.51518,52.0,9.51873,9.51873,9.51714,9.51714,70.38,True
'2018-07-02T11:18:00',9.5152,9.51573,9.51511,9.51526,46.0,9.51736,9.51769,9.51719,9.51722,72.06,True
'2018-07-02T11:19:00',9.51526,9.51641,9.51508,9.51641,38.6,9.51722,9.51837,9.51716,9.51837,39.96,True
'2018-07-02T11:20:00',9.51639,9.51852,9.51639,9.51841,28.98,9.51837,9.52036,9.51835,9.52028,26.0,False
'2018-07-02T11:21:00',9.51841,9.51841,9.51542,9.51623,58.0,9.52026,9.52026,9.5174,9.51819,72.85,False
'2018-07-02T11:22:00',9.51621,9.51621,9.51597,9.51603,11.0,9.51819,9.51819,9.51793,9.51799,14.71,True
'2018-07-02T11:23:00',9.51603,9.51658,9.51596,9.51635,15.0,9.51799,9.51854,9.51792,9.51831,19.44,False
'2018-07-02T11:24:00',9.5164,9.5164,9.51479,9.51494,27.0,9.51838,9.51838,9.51675,9.5169,30.93,False
'2018-07-02T11:25:00',9.51493,9.51493,9.51121,9.51304,63.45,9.51697,9.51697,9.51317,9.51533,70.58,True
'2018-07-02T11:26:00',9.5131,9.51526,9.51306,9.51526,29.59,9.51529,9.51722,9.51508,9.51716,27.86,True
'2018-07-02T11:27:00',9.51501,9.51691,9.51397,9.51691,60.16,9.51697,9.51886,9.51611,9.51886,50.12,False
'2018-07-02T11:28:00',9.51691,9.51716,9.51457,9.51457,34.74,9.51887,9.51912,9.51655,9.51655,39.2,False
'2018-07-02T11:29:00',9.51456,9.51464,9.51444,9.51444,12.0,9.51652,9.51678,9.51642,9.51666,17.23,False
'2018-07-02T11:30:00',9.51453,9.51474,9.51444,9.51444,11.5,9.51666,9.51666,9.5164,9.5164,13.1,True
'2018-07-02T11:31:00',9.51448,9.51532,9.51444,9.51513,24.11,9.51644,9.5173,9.51638,9.51727,24.85,True
'2018-07-02T11:32:00',9.51506,9.51723,9.51506,9.51723,27.86,9.51727,9.51919,9.51726,9.51919,30.69,False
'2018-07-02T11:33:00',9.51727,9.5178,9.51612,9.51662,30.0,9.51923,9.51978,9.51808,9.51858,34.81,False
'2018-07-02T11:34:00',9.51666,9.51667,9.51519,9.51617,30.37,9.51862,9.51863,9.51715,9.51815,35.28,False
'2018-07-02T11:35:00',9.51629,9.51659,9.51514,9.51514,40.74,9.51825,9.51855,9.5169,9.51716,51.55,True
'2018-07-02T11:36:00',9.51524,9.51554,9.51524,9.51544,20.0,9.51716,9.51716,9.51695,9.51706,24.66,False
'2018-07-02T11:37:00',9.51544,9.51554,9.51202,9.51417,76.44,9.5171,9.5171,9.51398,9.51629,82.26,False
'2018-07-02T11:38:00',9.51419,9.51467,9.51346,9.51349,21.74,9.51615,9.51663,9.51544,9.51547,23.45,True
'2018-07-02T11:39:00',9.51345,9.51368,9.51344,9.51368,11.0,9.51541,9.51566,9.5154,9.51566,11.0,False
'2018-07-02T11:40:00',9.51352,9.51352,9.51211,9.51226,48.08,9.51553,9.51553,9.51407,9.51454,45.23,False
'2018-07-02T11:41:00',9.51234,9.513,9.51205,9.51205,34.33,9.51454,9.51496,9.51414,9.51439,36.69,False
'2018-07-02T11:42:00',9.51226,9.51227,9.50986,9.51043,51.33,9.51439,9.51439,9.5117,9.51239,55.79,False
'2018-07-02T11:43:00',9.51053,9.51094,9.50834,9.50834,68.23,9.51249,9.51299,9.51001,9.51018,84.66,True
'2018-07-02T11:44:00',9.50834,9.51101,9.50707,9.51045,61.24,9.5102,9.51297,9.50891,9.51259,72.23,True
'2018-07-02T11:45:00',9.51044,9.512,9.51031,9.512,72.11,9.5124,9.51396,9.51227,9.51396,67.65,False
'2018-07-02T11:46:00',9.512,9.512,9.50877,9.50896,72.42,9.51393,9.51393,9.51073,9.51092,71.81,False
'2018-07-02T11:47:00',9.50873,9.50893,9.50704,9.50712,59.7,9.51071,9.51089,9.50901,9.50908,49.0,False
'2018-07-02T11:48:00',9.5071,9.50713,9.50697,9.50698,11.74,9.50908,9.50944,9.50908,9.50916,15.09,False
'2018-07-02T11:49:00',9.50697,9.50734,9.50521,9.50521,31.6,9.50913,9.5093,9.50719,9.50719,32.23,True
'2018-07-02T11:50:00',9.50511,9.50604,9.50484,9.50583,53.79,9.50709,9.50793,9.50678,9.50779,49.96,True
'2018-07-02T11:51:00',9.50599,9.50614,9.50586,9.50614,17.11,9.50795,9.50803,9.50785,9.50789,16.0,True
'2018-07-02T11:52:00',9.50614,9.50743,9.50614,9.50725,37.81,9.50786,9.50939,9.50786,9.50939,27.0,False
'2018-07-02T11:53:00',9.50735,9.50735,9.50602,9.50602,16.37,9.50931,9.50931,9.50802,9.50816,20.3,False
'2018-07-02T11:54:00',9.50602,9.50654,9.50602,9.50606,16.37,9.50815,9.50815,9.508,9.50802,16.0,True
'2018-07-02T11:55:00',9.50614,9.509,9.50606,9.50806,62.21,9.50802,9.51126,9.50802,9.51016,52.46,False
'2018-07-02T11:56:00',9.50824,9.50828,9.50635,9.50664,46.91,9.51016,9.51038,9.50828,9.50838,40.37,True
'2018-07-02T11:57:00',9.50674,9.50936,9.50664,9.50915,66.48,9.50844,9.51136,9.50844,9.51125,67.9,False
'2018-07-02T11:58:00',9.50915,9.50929,9.50854,9.50854,55.43,9.51125,9.5114,9.51051,9.51051,61.25,False
'2018-07-02T11:59:00',9.50854,9.50874,9.50614,9.50669,70.83,9.51021,9.51059,9.50788,9.50823,73.29,False
'2018-07-02T12:00:00',9.50669,9.50723,9.50629,9.50631,60.5,9.50833,9.50895,9.50804,9.50822,81.32,True
'2018-07-02T12:01:00',9.50631,9.50873,9.50631,9.50844,87.35,9.50824,9.51071,9.50818,9.51046,107.58,True
'2018-07-02T12:02:00',9.50837,9.51028,9.50822,9.51028,46.43,9.51049,9.51238,9.51032,9.51238,36.48,False
'2018-07-02T12:03:00',9.51028,9.51044,9.51015,9.51024,20.24,9.51238,9.51246,9.51224,9.51224,19.0,False
'2018-07-02T12:04:00',9.51014,9.51024,9.50764,9.50779,57.6,9.51224,9.5123,9.50973,9.5099,45.0,True
'2018-07-02T12:05:00',9.50779,9.50964,9.50774,9.50961,37.73,9.5099,9.51172,9.50984,9.51172,41.54,False
'2018-07-02T12:06:00',9.50966,9.50999,9.50874,9.50874,54.37,9.51177,9.51209,9.51023,9.51023,59.57,True
'2018-07-02T12:07:00',9.50884,9.50904,9.50834,9.50877,30.47,9.51023,9.51047,9.50986,9.51032,26.0,False
'2018-07-02T12:08:00',9.50878,9.50884,9.50863,9.50873,11.5,9.51032,9.51032,9.51012,9.51017,11.0,True
'2018-07-02T12:09:00',9.50884,9.50894,9.50864,9.50873,10.0,9.51017,9.51024,9.51017,9.51024,10.0,False
'2018-07-02T12:10:00',9.50863,9.50864,9.50819,9.5082,18.37,9.51024,9.51024,9.5096,9.50974,18.0,False
'2018-07-02T12:11:00',9.5082,9.5082,9.50797,9.50802,15.0,9.5098,9.5098,9.50938,9.5095,15.0,True
'2018-07-02T12:12:00',9.50802,9.50824,9.50799,9.50824,17.11,9.50952,9.5099,9.50945,9.5099,16.0,True
'2018-07-02T12:13:00',9.50827,9.50906,9.50825,9.50906,35.47,9.5099,9.51092,9.5099,9.51092,28.0,False
'2018-07-02T12:14:00',9.50951,9.51009,9.50853,9.50867,56.87,9.5111,9.51205,9.51049,9.51063,47.86,False
'2018-07-02T12:15:00',9.50854,9.50923,9.50843,9.50863,41.65,9.51051,9.5112,9.51039,9.51059,37.09,True
'2018-07-02T12:16:00',9.50863,9.50872,9.50857,9.50872,16.1,9.51059,9.51068,9.51053,9.51068,19.57,False
'2018-07-02T12:17:00',9.5087,9.50871,9.50747,9.50752,22.48,9.51068,9.51069,9.50935,9.50935,21.74,True
'2018-07-02T12:18:00',9.50747,9.50784,9.50745,9.50774,15.37,9.50935,9.50971,9.50935,9.5097,19.19,True
'2018-07-02T12:19:00',9.50773,9.50814,9.50773,9.50814,11.74,9.50969,9.50975,9.50969,9.50973,13.47,True
'2018-07-02T12:20:00',9.50814,9.50986,9.50794,9.50986,32.23,9.50972,9.51182,9.50972,9.51182,32.1,False
'2018-07-02T12:21:00',9.50976,9.50991,9.50771,9.5078,54.09,9.51172,9.51189,9.50969,9.50976,57.19,True
'2018-07-02T12:22:00',9.50783,9.50827,9.50783,9.50821,23.97,9.50979,9.51032,9.50979,9.51017,23.95,True
'2018-07-02T12:23:00',9.50823,9.50864,9.50812,9.50864,19.37,9.51019,9.51027,9.51005,9.51005,19.74,False
'2018-07-02T12:24:00',9.50864,9.5103,9.50766,9.50766,65.38,9.51013,9.51226,9.50962,9.50962,65.31,False
'2018-07-02T12:25:00',9.50766,9.50766,9.50584,9.50584,34.74,9.50959,9.50959,9.50771,9.50771,36.46,False
'2018-07-02T12:26:00',9.50585,9.50585,9.50519,9.50569,33.08,9.50781,9.50781,9.50715,9.50765,29.35,True
'2018-07-02T12:27:00',9.50562,9.50584,9.50562,9.50584,19.02,9.50758,9.5078,9.50758,9.50777,16.37,False
'2018-07-02T12:28:00',9.50581,9.50594,9.50504,9.50513,17.25,9.50777,9.50777,9.507,9.50716,17.6,True
'2018-07-02T12:29:00',9.5051,9.50604,9.50502,9.50604,17.95,9.50716,9.50779,9.50715,9.50777,18.11,False
'2018-07-02T12:30:00',9.50584,9.50614,9.50484,9.50486,40.5,9.50777,9.50777,9.50681,9.50707,46.4,False
'2018-07-02T12:31:00',9.50484,9.50528,9.5048,9.50484,47.58,9.50701,9.50724,9.50672,9.50675,53.62,True
'2018-07-02T12:32:00',9.50484,9.50534,9.50475,9.50514,16.0,9.50675,9.50682,9.50673,9.50677,19.08,False
'2018-07-02T12:33:00',9.50504,9.50514,9.5047,9.5047,20.0,9.50677,9.50678,9.50636,9.50636,28.95,False
'2018-07-02T12:34:00',9.50454,9.50455,9.50194,9.50298,57.77,9.50636,9.50636,9.50384,9.50494,67.48,False
'2018-07-02T12:35:00',9.50307,9.50314,9.50134,9.50171,36.86,9.50503,9.5051,9.50313,9.50367,47.01,True
'2018-07-02T12:36:00',9.5017,9.50298,9.50104,9.50298,123.24,9.50366,9.50494,9.503,9.50494,153.42,False
'2018-07-02T12:37:00',9.50295,9.5033,9.50213,9.50213,19.0,9.50491,9.50526,9.50401,9.50401,26.8,True
'2018-07-02T12:38:00',9.50234,9.50325,9.50076,9.50213,69.36,9.50429,9.50509,9.50274,9.50409,74.13,False
'2018-07-02T12:39:00',9.50207,9.50213,9.50064,9.50104,48.0,9.50403,9.50409,9.50245,9.50245,63.48,False
'2018-07-02T12:40:00',9.50104,9.50104,9.50033,9.50054,41.5,9.50258,9.5028,9.5018,9.50238,50.63,False
'2018-07-02T12:41:00',9.50033,9.50064,9.49934,9.50001,46.5,9.50221,9.5025,9.50108,9.50197,57.52,True
'2018-07-02T12:42:00',9.4999,9.50185,9.4998,9.50185,34.85,9.50192,9.50381,9.50184,9.50381,41.5,False
'2018-07-02T12:43:00',9.50185,9.50188,9.4999,9.50014,44.19,9.50381,9.50384,9.5018,9.5019,56.78,True
'2018-07-02T12:44:00',9.50014,9.50066,9.49996,9.50034,33.24,9.5019,9.50254,9.50182,9.50231,44.34,False
'2018-07-02T12:45:00',9.50032,9.50041,9.50011,9.50011,18.0,9.50229,9.50232,9.50203,9.50203,22.85,True
'2018-07-02T12:46:00',9.50012,9.50074,9.50012,9.50064,28.0,9.50203,9.50246,9.50203,9.50241,30.08,True
'2018-07-02T12:47:00',9.50064,9.50142,9.50054,9.50142,31.54,9.50237,9.50338,9.50233,9.50338,25.0,True
'2018-07-02T12:48:00',9.50159,9.50259,9.50159,9.50183,50.25,9.50355,9.50455,9.50355,9.50403,41.32,True
'2018-07-02T12:49:00',9.50206,9.50265,9.50205,9.50224,56.65,9.50406,9.50456,9.50402,9.50406,59.94,False
'2018-07-02T12:50:00',9.50224,9.50224,9.50184,9.50184,22.0,9.50405,9.50407,9.50371,9.50371,22.6,False
'2018-07-02T12:51:00',9.50184,9.50184,9.50144,9.50154,40.11,9.50376,9.5038,9.5031,9.50337,45.69,False
'2018-07-02T12:52:00',9.50154,9.50154,9.50044,9.50083,44.0,9.50337,9.50337,9.50223,9.5028,49.41,True
'2018-07-02T12:53:00',9.50083,9.50134,9.50054,9.50134,42.48,9.50279,9.50316,9.50228,9.50316,43.5,True
'2018-07-02T12:54:00',9.50144,9.50154,9.50124,9.50144,26.37,9.50316,9.50327,9.50276,9.50327,26.5,True
'2018-07-02T12:55:00',9.50144,9.50244,9.50124,9.50204,42.48,9.50329,9.50416,9.503,9.50398,41.97,True
'2018-07-02T12:56:00',9.50298,9.50424,9.50298,9.50364,61.6,9.50476,9.50616,9.50476,9.50558,67.74,False
'2018-07-02T12:57:00',9.50364,9.50364,9.50254,9.50314,56.35,9.50557,9.50557,9.50407,9.50492,63.25,True
'2018-07-02T12:58:00',9.50314,9.50464,9.50314,9.50464,34.24,9.50493,9.50646,9.50493,9.50635,36.7,True
'2018-07-02T12:59:00',9.50454,9.50696,9.50433,9.50596,61.71,9.50635,9.50856,9.50614,9.50799,64.39,False
'2018-07-02T13:00:00',9.50596,9.50624,9.50486,9.50586,49.12,9.50799,9.50809,9.50682,9.50782,59.3,True
'2018-07-02T13:01:00',9.50584,9.50621,9.50574,9.50621,39.5,9.50788,9.50804,9.50774,9.50797,54.19,False
'2018-07-02T13:02:00',9.50603,9.50624,9.50601,9.50616,37.5,9.50797,9.50806,9.50776,9.50776,44.72,True
'2018-07-02T13:03:00',9.50617,9.50804,9.50613,9.50798,28.5,9.50776,9.50986,9.50776,9.50986,29.98,False
'2018-07-02T13:04:00',9.50798,9.50813,9.50649,9.50652,37.0,9.50976,9.50976,9.50834,9.50834,36.61,False
'2018-07-02T13:05:00',9.50648,9.50653,9.50622,9.50648,25.5,9.50834,9.50848,9.50806,9.50841,26.48,False
'2018-07-02T13:06:00',9.50652,9.50652,9.5059,9.50593,32.74,9.50841,9.50848,9.50766,9.50766,32.99,False
'2018-07-02T13:07:00',9.50593,9.50616,9.50564,9.50576,28.0,9.50776,9.50776,9.50746,9.50766,28.0,True
'2018-07-02T13:08:00',9.50576,9.50625,9.50574,9.50608,38.0,9.5077,9.50806,9.5077,9.50796,41.57,False
'2018-07-02T13:09:00',9.50613,9.50614,9.50612,9.50612,9.0,9.50796,9.50796,9.50785,9.50786,9.0,True
'2018-07-02T13:10:00',9.50612,9.50906,9.50607,9.50767,70.11,9.50796,9.51056,9.50796,9.50946,69.59,True
'2018-07-02T13:11:00',9.50774,9.50834,9.50731,9.50834,44.5,9.50946,9.50997,9.50893,9.50997,47.82,False
'2018-07-02T13:12:00',9.50844,9.50884,9.50814,9.50814,55.0,9.50997,9.51046,9.50996,9.51001,59.7,True
'2018-07-02T13:13:00',9.50824,9.50864,9.50824,9.50844,31.0,9.51001,9.51031,9.50996,9.51016,34.59,False
'2018-07-02T13:14:00',9.50854,9.50854,9.50814,9.50814,17.0,9.51016,9.51016,9.50966,9.50977,17.0,False
'2018-07-02T13:15:00',9.50814,9.50814,9.50784,9.50804,37.0,9.50986,9.50994,9.50959,9.50983,37.12,True
'2018-07-02T13:16:00',9.50804,9.50824,9.50798,9.50814,38.5,9.50988,9.51,9.50957,9.50966,39.74,False
'2018-07-02T13:17:00',9.50804,9.50804,9.5077,9.50784,20.0,9.50966,9.50966,9.50916,9.50936,20.0,False
'2018-07-02T13:18:00',9.50784,9.50804,9.50744,9.50764,16.75,9.50947,9.50977,9.50906,9.50906,16.6,False
'2018-07-02T13:19:00',9.50764,9.50774,9.50734,9.50744,27.87,9.50896,9.50937,9.50896,9.5091,27.37,True
'2018-07-02T13:20:00',9.50744,9.50754,9.50727,9.50754,17.0,9.50916,9.50927,9.50866,9.50927,17.5,False
'2018-07-02T13:21:00',9.50754,9.50754,9.50744,9.50744,18.5,9.50926,9.50926,9.50906,9.50916,18.0,True
'2018-07-02T13:22:00',9.50743,9.50774,9.50724,9.50754,33.0,9.50916,9.50926,9.50906,9.50926,32.0,False
'2018-07-02T13:23:00',9.50754,9.50754,9.50724,9.50744,28.0,9.50916,9.50916,9.50876,9.50896,28.5,False
'2018-07-02T13:24:00',9.50734,9.50774,9.50693,9.50693,49.1,9.50896,9.50936,9.50877,9.50884,49.11,False
'2018-07-02T13:25:00',9.50693,9.50714,9.50434,9.50494,51.37,9.50881,9.509,9.50628,9.50667,62.04,False
'2018-07-02T13:26:00',9.50494,9.50514,9.50444,9.50454,53.0,9.50668,9.50696,9.50613,9.50638,55.23,False
'2018-07-02T13:27:00',9.50454,9.50454,9.50374,9.50427,49.66,9.50643,9.50643,9.5057,9.50623,41.74,True
'2018-07-02T13:28:00',9.50427,9.50666,9.50427,9.50648,67.01,9.50623,9.50855,9.50623,9.50844,59.87,True
'2018-07-02T13:29:00',9.50658,9.50804,9.50639,9.50772,42.16,9.5085,9.50986,9.50835,9.5097,37.12,False
'2018-07-02T13:30:00',9.5076,9.5076,9.50469,9.50598,89.75,9.50956,9.50956,9.50658,9.50796,82.2,False
'2018-07-02T13:31:00',9.5059,9.50612,9.50537,9.50547,56.37,9.50794,9.50803,9.50722,9.50745,58.57,True
'2018-07-02T13:32:00',9.50548,9.50554,9.50546,9.50554,13.0,9.50745,9.50749,9.50737,9.50741,14.23,False
'2018-07-02T13:33:00',9.50546,9.50552,9.50365,9.50382,69.15,9.50741,9.50741,9.50551,9.50564,61.36,True
'2018-07-02T13:34:00',9.50382,9.50396,9.50377,9.50379,28.59,9.50564,9.50591,9.50559,9.5057,27.59,False
'2018-07-02T13:35:00',9.50379,9.50384,9.50339,9.50339,19.0,9.50569,9.50569,9.50541,9.50543,20.96,False
'2018-07-02T13:36:00',9.50354,9.50363,9.50311,9.50311,37.59,9.50543,9.50546,9.50491,9.50511,42.96,True
'2018-07-02T13:37:00',9.50311,9.50351,9.50311,9.50347,17.74,9.50511,9.50545,9.50511,9.50516,17.5,False
'2018-07-02T13:38:00',9.50336,9.50336,9.50215,9.50227,59.03,9.50516,9.50516,9.50405,9.50421,55.42,True
'2018-07-02T13:39:00',9.5022,9.5037,9.5022,9.50354,35.85,9.50416,9.50549,9.50406,9.50547,33.37,False
'2018-07-02T13:40:00',9.50355,9.50385,9.50284,9.50307,48.48,9.50547,9.50573,9.50485,9.50499,50.22,False
'2018-07-02T13:41:00',9.50307,9.50307,9.50291,9.503,28.0,9.50494,9.50494,9.50481,9.50494,28.86,False
'2018-07-02T13:42:00',9.50291,9.50301,9.50272,9.50272,24.87,9.50482,9.50494,9.50468,9.50468,24.48,False
'2018-07-02T13:43:00',9.50272,9.50272,9.50143,9.50164,56.48,9.50455,9.50455,9.50321,9.50347,61.42,False
'2018-07-02T13:44:00',9.50164,9.50164,9.4999,9.5,42.11,9.50368,9.50368,9.50186,9.50202,44.33,False
'2018-07-02T13:45:00',9.50004,9.50004,9.49971,9.49974,15.61,9.50202,9.50202,9.50164,9.50164,14.0,True
'2018-07-02T13:46:00',9.49974,9.50004,9.49974,9.50004,18.33,9.50167,9.50174,9.50161,9.50174,14.0,False
'2018-07-02T13:47:00',9.49994,9.49994,9.49767,9.49768,53.07,9.50174,9.50174,9.49963,9.49964,51.71,True
'2018-07-02T13:48:00',9.49775,9.49825,9.49749,9.49776,32.5,9.49971,9.50009,9.49945,9.49974,32.49,True
'2018-07-02T13:49:00',9.49778,9.49808,9.49723,9.498,54.97,9.49974,9.49993,9.499,9.49993,57.81,True
'2018-07-02T13:50:00',9.4979,9.49806,9.4979,9.49806,25.43,9.49985,9.49999,9.49985,9.49998,20.0,False
'2018-07-02T13:51:00',9.49806,9.49841,9.49764,9.49774,38.29,9.5,9.50033,9.49958,9.49958,29.37,True
'2018-07-02T13:52:00',9.49774,9.50222,9.49774,9.50165,135.13,9.49958,9.5041,9.49958,9.50363,108.05,False
'2018-07-02T13:53:00',9.50165,9.50165,9.49988,9.50018,135.09,9.50363,9.50363,9.50184,9.50216,110.47,False
'2018-07-02T13:54:00',9.50018,9.50018,9.49748,9.49764,132.91,9.50216,9.50216,9.49944,9.49944,115.0,False
'2018-07-02T13:55:00',9.49754,9.49774,9.49584,9.49584,122.36,9.49944,9.49973,9.49758,9.49758,124.56,False
'2018-07-02T13:56:00',9.4959,9.49593,9.49396,9.49473,95.49,9.49775,9.49777,9.49592,9.49679,102.52,False
'2018-07-02T13:57:00',9.49492,9.49519,9.49384,9.49474,108.8,9.49685,9.49707,9.49571,9.49659,108.66,False
'2018-07-02T13:58:00',9.49487,9.49584,9.49378,9.49443,71.84,9.49669,9.49754,9.49529,9.49599,74.82,False
'2018-07-02T13:59:00',9.49434,9.49512,9.49294,9.49324,148.28,9.49599,9.49681,9.4947,9.49482,129.08,True
'2018-07-02T14:00:00',9.49334,9.49594,9.49334,9.49478,207.3,9.49495,9.49802,9.49495,9.49677,171.12,False
'2018-07-02T14:01:00',9.49478,9.49509,9.49118,9.49164,235.45,9.49678,9.49717,9.49297,9.49346,201.77,True
'2018-07-02T14:02:00',9.49164,9.49448,9.49104,9.49443,294.21,9.49346,9.49605,9.49276,9.49591,207.72,True
'2018-07-02T14:03:00',9.49417,9.49468,9.49304,9.49453,164.88,9.49591,9.49626,9.49477,9.49624,111.69,True
'2018-07-02T14:04:00',9.49458,9.49747,9.49434,9.49704,174.3,9.49624,9.49896,9.49607,9.4984,137.74,False
'2018-07-02T14:05:00',9.49704,9.49804,9.49595,9.49665,125.53,9.4984,9.49969,9.49775,9.49849,84.81,False
'2018-07-02T14:06:00',9.49665,9.49704,9.4939,9.49516,155.24,9.49849,9.49881,9.49574,9.49706,106.09,False
'2018-07-02T14:07:00',9.49516,9.49593,9.49268,9.49314,217.04,9.49706,9.49781,9.49455,9.4949,167.99,False
'2018-07-02T14:08:00',9.49305,9.49471,9.49204,9.49283,214.07,9.49498,9.49667,9.49389,9.49477,158.22,True
'2018-07-02T14:09:00',9.49283,9.49609,9.49238,9.4931,311.96,9.49477,9.49793,9.49435,9.49506,244.08,True
'2018-07-02T14:10:00',9.49323,9.49789,9.49323,9.49789,166.02,9.49519,9.49943,9.49519,9.49943,160.62,True
'2018-07-02T14:11:00',9.49778,9.49895,9.49702,9.49831,119.0,9.49943,9.50075,9.49863,9.49988,127.16,True
'2018-07-02T14:12:00',9.49829,9.50115,9.4959,9.49896,133.72,9.5,9.50276,9.49807,9.50102,130.17,True
'2018-07-02T14:13:00',9.49894,9.50076,9.49884,9.50012,159.16,9.5009,9.50279,9.50066,9.50208,149.52,True
'2018-07-02T14:14:00',9.50011,9.50106,9.49899,9.50062,139.84,9.50207,9.50298,9.50091,9.50237,133.59,False
'2018-07-02T14:15:00',9.50034,9.50034,9.49782,9.4986,168.69,9.50227,9.50227,9.49976,9.50064,154.23,True
'2018-07-02T14:16:00',9.49876,9.50122,9.49876,9.50027,131.63,9.50071,9.50318,9.50071,9.50223,113.67,False
'2018-07-02T14:17:00',9.50027,9.50114,9.49913,9.50008,123.33,9.50223,9.50312,9.50107,9.50204,114.44,True
'2018-07-02T14:18:00',9.5001,9.50161,9.5001,9.50149,52.66,9.50204,9.50357,9.50204,9.50345,53.8,True
'2018-07-02T14:19:00',9.5015,9.50591,9.50135,9.50505,126.27,9.50346,9.50786,9.50344,9.50701,125.86,True
'2018-07-02T14:20:00',9.50494,9.50758,9.50397,9.50748,93.29,9.5069,9.50948,9.50587,9.50943,92.2,False
'2018-07-02T14:21:00',9.50761,9.51125,9.50625,9.50637,143.22,9.50943,9.51266,9.50821,9.50833,118.32,True
'2018-07-02T14:22:00',9.50621,9.50695,9.50601,9.50677,130.75,9.50814,9.50897,9.50797,9.50867,110.22,True
'2018-07-02T14:23:00',9.50671,9.50855,9.50671,9.50855,122.19,9.50867,9.51051,9.50867,9.51051,111.35,False
'2018-07-02T14:24:00',9.50867,9.50965,9.50817,9.50844,85.73,9.51063,9.51161,9.51013,9.51046,78.71,True
'2018-07-02T14:25:00',9.50842,9.50937,9.50822,9.50855,96.99,9.51035,9.51125,9.51018,9.51051,96.07,False
'2018-07-02T14:26:00',9.50828,9.50845,9.50682,9.50733,53.71,9.51042,9.51042,9.50878,9.50944,56.83,False
'2018-07-02T14:27:00',9.50733,9.50781,9.5061,9.50633,87.54,9.50944,9.50988,9.50806,9.50829,98.42,True
'2018-07-02T14:28:00',9.50633,9.50681,9.50536,9.50663,56.62,9.50829,9.50878,9.50732,9.50868,63.3,True
'2018-07-02T14:29:00',9.50664,9.51168,9.50664,9.51168,100.06,9.50868,9.51348,9.50864,9.51348,98.58,False
'2018-07-02T14:30:00',9.51163,9.51168,9.50905,9.50906,89.0,9.51352,9.51357,9.51101,9.51102,95.05,False
'2018-07-02T14:31:00',9.50906,9.51028,9.50812,9.50857,107.84,9.51102,9.5122,9.51008,9.51041,115.56,True
'2018-07-02T14:32:00',9.50863,9.50917,9.50721,9.50864,88.47,9.51041,9.51108,9.50917,9.51062,98.99,True
'2018-07-02T14:33:00',9.50864,9.50892,9.50667,9.50889,109.39,9.51062,9.51085,9.50863,9.51078,113.24,False
'2018-07-02T14:34:00',9.50889,9.50889,9.50704,9.50807,85.69,9.51076,9.51076,9.50898,9.50985,99.23,True
'2018-07-02T14:35:00',9.50807,9.50947,9.50797,9.50837,93.46,9.51003,9.51139,9.50981,9.51033,116.8,True
'2018-07-02T14:36:00',9.50827,9.50928,9.50817,9.50903,58.23,9.51023,9.51117,9.51013,9.51093,67.3,False
'2018-07-02T14:37:00',9.50906,9.50934,9.50842,9.50842,59.37,9.51097,9.51105,9.51033,9.51036,74.85,True
'2018-07-02T14:38:00',9.50841,9.5092,9.50678,9.5092,75.5,9.51036,9.51111,9.50863,9.51111,107.51,False
'2018-07-02T14:39:00',9.5092,9.5092,9.5068,9.50758,108.98,9.51086,9.51095,9.50875,9.5095,144.05,False
'2018-07-02T14:40:00',9.50761,9.50856,9.50638,9.50731,114.43,9.50951,9.51051,9.50834,9.50918,142.6,False
'2018-07-02T14:41:00',9.5073,9.5073,9.50404,9.50404,106.35,9.50918,9.50918,9.50586,9.50592,141.36,True
'2018-07-02T14:42:00',9.50444,9.50593,9.50442,9.50577,57.72,9.50592,9.50787,9.50592,9.50766,59.08,True
'2018-07-02T14:43:00',9.50569,9.50868,9.50567,9.50831,133.98,9.5076,9.51061,9.50753,9.51006,148.09,False
'2018-07-02T14:44:00',9.50834,9.5084,9.50604,9.50666,88.95,9.51006,9.51021,9.50798,9.50861,94.77,True
'2018-07-02T14:45:00',9.50665,9.50819,9.50654,9.508,35.73,9.50859,9.51015,9.50846,9.51007,35.85,False
'2018-07-02T14:46:00',9.50806,9.50823,9.50666,9.50706,65.87,9.51007,9.51015,9.50843,9.50893,68.34,True
'2018-07-02T14:47:00',9.50712,9.5085,9.50712,9.50839,67.55,9.50901,9.51048,9.50894,9.51046,64.96,False
'2018-07-02T14:48:00',9.50832,9.50858,9.50792,9.50834,38.0,9.51039,9.51052,9.50999,9.51028,41.44,False
'2018-07-02T14:49:00',9.50834,9.50834,9.5048,9.5048,89.37,9.51018,9.51023,9.50678,9.50678,104.21,True
'2018-07-02T14:50:00',9.50492,9.50686,9.5049,9.50671,55.24,9.50688,9.50879,9.50686,9.50867,61.43,False
'2018-07-02T14:51:00',9.50672,9.50698,9.50433,9.50444,72.0,9.50868,9.5088,9.50615,9.50634,81.23,False
'2018-07-02T14:52:00',9.50444,9.50593,9.50424,9.50427,67.34,9.50635,9.50781,9.50609,9.50623,74.73,True
'2018-07-02T14:53:00',9.50427,9.50507,9.50383,9.50507,68.86,9.5061,9.50703,9.50577,9.50703,81.54,True
'2018-07-02T14:54:00',9.50511,9.50703,9.50511,9.50665,93.23,9.50703,9.50899,9.50703,9.50857,97.02,True
'2018-07-02T14:55:00',9.50674,9.50818,9.50656,9.50813,56.62,9.50861,9.50986,9.50846,9.50986,56.58,True
'2018-07-02T14:56:00',9.50814,9.50891,9.50679,9.50891,72.74,9.50996,9.51085,9.50864,9.51085,83.51,False
'2018-07-02T14:57:00',9.50891,9.50981,9.50858,9.50858,77.74,9.51079,9.51164,9.51041,9.51044,90.47,True
'2018-07-02T14:58:00',9.50858,9.51066,9.50847,9.51013,83.37,9.51044,9.51244,9.51033,9.51202,93.12,True
'2018-07-02T14:59:00',9.51028,9.5113,9.50899,9.51098,71.37,9.51224,9.51312,9.5109,9.51295,83.46,False
'2018-07-02T15:00:00',9.51098,9.51098,9.50679,9.50742,120.87,9.51295,9.51295,9.50868,9.50938,148.8,False
'2018-07-02T15:01:00',9.50742,9.50791,9.5064,9.5069,88.11,9.50938,9.50966,9.50836,9.50886,96.92,False
'2018-07-02T15:02:00',9.5069,9.50711,9.50494,9.50549,128.97,9.50886,9.50907,9.50692,9.50745,128.22,False
'2018-07-02T15:03:00',9.50546,9.5064,9.50437,9.50437,77.49,9.50742,9.50836,9.50625,9.50625,88.11,True
'2018-07-02T15:04:00',9.50426,9.5062,9.50389,9.50523,101.96,9.5061,9.50816,9.50585,9.50719,107.99,False
'2018-07-02T15:05:00',9.50523,9.50678,9.50377,9.50415,102.19,9.50719,9.50874,9.50573,9.50611,116.81,True
'2018-07-02T15:06:00',9.50415,9.50651,9.50383,9.50552,118.38,9.50611,9.50847,9.50579,9.50767,117.31,True
'2018-07-02T15:07:00',9.50567,9.50615,9.5048,9.50561,92.45,9.50767,9.50795,9.50676,9.50757,98.21,False
'2018-07-02T15:08:00',9.50555,9.50563,9.50324,9.50525,144.19,9.50751,9.50761,9.50526,9.50741,149.5,False
'2018-07-02T15:09:00',9.50525,9.50528,9.50441,9.50515,126.24,9.50741,9.50741,9.50642,9.50725,109.09,True
'2018-07-02T15:10:00',9.50515,9.50592,9.50384,9.50571,215.53,9.50725,9.50796,9.50563,9.50776,191.3,False
'2018-07-02T15:11:00',9.50571,9.506,9.5034,9.5034,134.47,9.50776,9.50785,9.50541,9.50541,134.19,True
'2018-07-02T15:12:00',9.5033,9.50533,9.50324,9.504,118.2,9.50541,9.50732,9.5053,9.5061,112.1,True
'2018-07-02T15:13:00',9.504,9.506,9.5037,9.50516,146.06,9.5061,9.50789,9.5058,9.50743,114.21,False
'2018-07-02T15:14:00',9.50531,9.50624,9.5038,9.50487,122.91,9.50748,9.50829,9.5058,9.50696,121.88,False
'2018-07-02T15:15:00',9.50468,9.50489,9.5035,9.50479,107.11,9.50677,9.50696,9.50552,9.50682,90.69,True
'2018-07-02T15:16:00',9.50474,9.5057,9.50466,9.50547,55.51,9.50682,9.50763,9.50671,9.50745,47.0,True
'2018-07-02T15:17:00',9.50549,9.50652,9.50457,9.50575,49.58,9.50745,9.50848,9.50653,9.50771,48.33,False
'2018-07-02T15:18:00',9.50564,9.50663,9.50513,9.50529,100.77,9.5076,9.50873,9.50721,9.5074,85.82,True
'2018-07-02T15:19:00',9.50535,9.50811,9.50535,9.50811,70.65,9.50746,9.51001,9.50746,9.50999,65.24,False
'2018-07-02T15:20:00',9.5079,9.50809,9.5064,9.50809,64.97,9.50986,9.50994,9.5085,9.50987,66.71,True
'2018-07-02T15:21:00',9.50809,9.50814,9.508,9.50809,36.0,9.50997,9.51006,9.50976,9.50998,40.59,True
'2018-07-02T15:22:00',9.50809,9.51057,9.50804,9.5105,62.37,9.51012,9.51249,9.50986,9.51249,71.93,False
'2018-07-02T15:23:00',9.51063,9.51075,9.50909,9.50984,65.64,9.51249,9.51267,9.51091,9.51111,61.55,True
'2018-07-02T15:24:00',9.50984,9.51113,9.50927,9.51074,80.16,9.51105,9.51309,9.51105,9.51259,70.09,False
'2018-07-02T15:25:00',9.51063,9.51063,9.50941,9.51008,95.07,9.51259,9.51259,9.51105,9.51201,80.83,True
'2018-07-02T15:26:00',9.51007,9.51029,9.51006,9.51014,25.1,9.51198,9.51211,9.51183,9.51198,23.0,True
'2018-07-02T15:27:00',9.51004,9.51306,9.51004,9.51197,90.03,9.51198,9.51481,9.51187,9.51393,83.57,False
'2018-07-02T15:28:00',9.51207,9.51237,9.51014,9.51014,97.36,9.51405,9.51433,9.51206,9.51206,71.85,True
'2018-07-02T15:29:00',9.51008,9.51159,9.50826,9.51067,101.16,9.51206,9.51346,9.51006,9.51263,92.97,True
'2018-07-02T15:30:00',9.51067,9.51214,9.50973,9.51214,107.08,9.51263,9.5141,9.51169,9.5141,91.21,False
'2018-07-02T15:31:00',9.51205,9.51267,9.50997,9.51154,76.41,9.51401,9.51463,9.51192,9.51356,70.86,True
'2018-07-02T15:32:00',9.51147,9.5141,9.51008,9.51315,102.57,9.51343,9.5163,9.51204,9.51503,105.13,False
'2018-07-02T15:33:00',9.51294,9.51294,9.50923,9.51108,115.61,9.51501,9.51501,9.51119,9.51304,112.74,True
'2018-07-02T15:34:00',9.51119,9.51133,9.50977,9.51116,102.5,9.51317,9.51329,9.51173,9.5132,78.11,False
'2018-07-02T15:35:00',9.51116,9.51121,9.50985,9.50985,39.57,9.5132,9.51325,9.51162,9.51177,39.62,True
'2018-07-02T15:36:00',9.50985,9.51116,9.50873,9.51116,97.24,9.51162,9.51301,9.51069,9.51287,82.33,True
'2018-07-02T15:37:00',9.51116,9.51176,9.51071,9.51149,45.87,9.51293,9.51363,9.51267,9.51343,46.85,False
'2018-07-02T15:38:00',9.51149,9.51149,9.50906,9.51101,81.63,9.51335,9.51344,9.51102,9.51285,76.22,True
'2018-07-02T15:39:00',9.51101,9.51174,9.51101,9.51174,34.25,9.51297,9.51362,9.51297,9.51343,33.0,True
'2018-07-02T15:40:00',9.51174,9.51406,9.51174,9.51406,37.47,9.51351,9.51602,9.51345,9.51602,35.0,False
'2018-07-02T15:41:00',9.5141,9.5141,9.51122,9.51149,77.05,9.51606,9.51606,9.51312,9.51345,75.35,True
'2018-07-02T15:42:00',9.51159,9.51291,9.51157,9.51283,27.74,9.51355,9.51489,9.51353,9.51479,26.75,False
'2018-07-02T15:43:00',9.51311,9.51325,9.51209,9.51215,36.37,9.51507,9.51521,9.51396,9.51416,37.22,True
'2018-07-02T15:44:00',9.51224,9.51264,9.51224,9.51243,50.87,9.51416,9.51459,9.51416,9.51426,51.98,True
'2018-07-02T15:45:00',9.51243,9.51374,9.5118,9.5125,125.97,9.51447,9.51611,9.51347,9.51438,141.2,True
'2018-07-02T15:46:00',9.5125,9.51316,9.51217,9.513,62.24,9.51438,9.51515,9.51411,9.51511,64.83,False
'2018-07-02T15:47:00',9.513,9.51324,9.51117,9.51117,99.57,9.51511,9.51516,9.51327,9.51327,120.01,True
'2018-07-02T15:48:00',9.51117,9.51193,9.51017,9.51141,171.85,9.51327,9.51402,9.51192,9.51351,146.13,True
'2018-07-02T15:49:00',9.51141,9.51224,9.51135,9.51224,132.2,9.51351,9.51431,9.51345,9.51431,85.22,True
'2018-07-02T15:50:00',9.51224,9.51546,9.51214,9.51443,171.3,9.51431,9.51742,9.51391,9.51644,150.4,False
'2018-07-02T15:51:00',9.51443,9.51446,9.51188,9.51218,122.91,9.51644,9.51645,9.51391,9.51431,116.11,True
'2018-07-02T15:52:00',9.51209,9.51338,9.51131,9.51324,152.58,9.5142,9.51549,9.51341,9.51527,142.89,False
'2018-07-02T15:53:00',9.51327,9.51405,9.51276,9.51292,109.43,9.51538,9.51601,9.51472,9.51493,95.08,False
'2018-07-02T15:54:00',9.51304,9.51338,9.51163,9.51205,95.47,9.515,9.51522,9.51347,9.51401,100.14,True
'2018-07-02T15:55:00',9.51176,9.51391,9.51146,9.51391,71.48,9.51374,9.51531,9.51342,9.51518,73.93,False
'2018-07-02T15:56:00',9.51391,9.51391,9.51278,9.513,54.0,9.51507,9.51507,9.51436,9.51436,65.02,False
'2018-07-02T15:57:00',9.513,9.513,9.51192,9.51201,53.0,9.51436,9.51446,9.51363,9.51389,59.18,True
'2018-07-02T15:58:00',9.51192,9.51292,9.51154,9.51257,91.58,9.51389,9.515,9.51353,9.51458,107.53,False
'2018-07-02T15:59:00',9.51257,9.51296,9.5098,9.50997,127.14,9.51464,9.51474,9.51268,9.51314,142.99,False
'2018-07-02T16:00:00',9.50997,9.51112,9.50823,9.50897,268.28,9.51314,9.51355,9.51032,9.51099,256.93,True
'2018-07-02T16:01:00',9.50897,9.5102,9.50816,9.51003,151.17,9.51102,9.5123,9.51019,9.51202,122.2,True
'2018-07-02T16:02:00',9.51003,9.51184,9.51003,9.51131,186.94,9.51213,9.51394,9.51213,9.51352,185.62,True
'2018-07-02T16:03:00',9.51131,9.51162,9.50996,9.51157,171.5,9.51343,9.51359,9.51192,9.51355,174.78,False
'2018-07-02T16:04:00',9.51157,9.51157,9.50875,9.50875,127.6,9.51333,9.51346,9.51058,9.51073,143.99,True
'2018-07-02T16:05:00',9.50877,9.51072,9.50837,9.51061,97.98,9.51073,9.51256,9.51026,9.51256,97.6,False
'2018-07-02T16:06:00',9.51063,9.51063,9.50657,9.50682,127.31,9.51256,9.51256,9.50853,9.50878,136.65,False
'2018-07-02T16:07:00',9.50671,9.50734,9.50634,9.50674,110.21,9.50867,9.5093,9.5083,9.50868,118.93,False
'2018-07-02T16:08:00',9.50682,9.50705,9.50633,9.50664,109.13,9.50868,9.50915,9.50822,9.50867,102.31,False
'2018-07-02T16:09:00',9.50688,9.50727,9.50497,9.50594,104.72,9.50884,9.50918,9.50687,9.50786,118.61,True
'2018-07-02T16:10:00',9.50583,9.50662,9.5056,9.50662,83.41,9.50779,9.5084,9.50756,9.5081,83.5,True
'2018-07-02T16:11:00',9.50662,9.50892,9.50662,9.50781,85.07,9.50827,9.51088,9.50809,9.50977,85.97,False
'2018-07-02T16:12:00',9.5079,9.50938,9.50695,9.50695,68.49,9.50988,9.51134,9.5085,9.50891,75.64,False
'2018-07-02T16:13:00',9.50704,9.50735,9.50565,9.50565,83.71,9.509,9.50931,9.50726,9.50761,87.13,True
'2018-07-02T16:14:00',9.50553,9.50676,9.50529,9.50592,86.2,9.50751,9.50854,9.5072,9.50805,83.48,False
'2018-07-02T16:15:00',9.50604,9.50604,9.50483,9.50549,59.33,9.50805,9.50805,9.50679,9.50745,60.7,True
'2018-07-02T16:16:00',9.50545,9.50722,9.50465,9.50712,99.94,9.50741,9.5092,9.50661,9.50905,104.24,True
'2018-07-02T16:17:00',9.50723,9.50899,9.50685,9.50793,109.47,9.50906,9.51095,9.50884,9.50977,114.55,False
'2018-07-02T16:18:00',9.50781,9.50866,9.50725,9.50755,115.84,9.50977,9.51062,9.50921,9.50962,139.52,True
'2018-07-02T16:19:00',9.50755,9.50789,9.50732,9.50789,53.5,9.50962,9.50977,9.50934,9.50972,70.6,True
'2018-07-02T16:20:00',9.50775,9.5102,9.50775,9.50939,91.87,9.50972,9.51216,9.50972,9.51136,98.27,False
'2018-07-02T16:21:00',9.50935,9.50979,9.50853,9.50922,94.5,9.51122,9.51175,9.51049,9.51112,107.26,False
'2018-07-02T16:22:00',9.50937,9.5103,9.50514,9.50614,134.11,9.51112,9.51226,9.5068,9.50786,158.75,True
'2018-07-02T16:23:00',9.50614,9.51054,9.50614,9.50934,121.0,9.50802,9.51274,9.50802,9.51124,151.04,False
'2018-07-02T16:24:00',9.50934,9.50956,9.50521,9.50674,86.37,9.51124,9.51152,9.50688,9.50854,114.51,False
'2018-07-02T16:25:00',9.50674,9.50824,9.50613,9.5062,85.5,9.50854,9.50968,9.50805,9.50809,95.01,False
'2018-07-02T16:26:00',9.5062,9.50764,9.5043,9.50447,90.5,9.50809,9.50955,9.50586,9.50619,102.59,True
'2018-07-02T16:27:00',9.50447,9.50566,9.50404,9.50454,114.57,9.50614,9.50741,9.50581,9.50618,114.35,True
'2018-07-02T16:28:00',9.50454,9.50531,9.50444,9.50504,45.87,9.50619,9.50719,9.50603,9.50686,46.49,False
'2018-07-02T16:29:00',9.50504,9.50566,9.50434,9.50461,114.85,9.50708,9.5076,9.5063,9.50653,123.35,False
'2018-07-02T16:30:00',9.50461,9.50461,9.50292,9.50334,72.5,9.50653,9.50653,9.50485,9.50534,88.76,True
'2018-07-02T16:31:00',9.50334,9.5059,9.5032,9.50471,114.23,9.50534,9.50786,9.50516,9.50703,120.4,True
'2018-07-02T16:32:00',9.50471,9.5073,9.50376,9.50695,76.18,9.50682,9.50926,9.50572,9.50891,82.28,False
'2018-07-02T16:33:00',9.50704,9.50742,9.50595,9.50623,81.0,9.50902,9.50933,9.50793,9.50814,87.17,False
'2018-07-02T16:34:00',9.50634,9.50724,9.50541,9.50621,61.5,9.50814,9.50906,9.50737,9.50817,65.58,True
'2018-07-02T16:35:00',9.50605,9.51008,9.50591,9.50942,81.5,9.50804,9.51204,9.50787,9.51138,89.19,False
'2018-07-02T16:36:00',9.50931,9.50952,9.50793,9.50924,72.0,9.51127,9.51148,9.50989,9.51117,77.82,True
'2018-07-02T16:37:00',9.50924,9.51037,9.50904,9.51034,48.0,9.5111,9.51225,9.51096,9.51225,53.21,False
'2018-07-02T16:38:00',9.51032,9.51076,9.50979,9.51023,83.5,9.51213,9.51272,9.51175,9.51219,87.06,False
'2018-07-02T16:39:00',9.51033,9.51173,9.50827,9.50962,89.84,9.51229,9.51369,9.51052,9.51148,95.63,True
'2018-07-02T16:40:00',9.50962,9.51029,9.50962,9.50972,41.0,9.51161,9.51225,9.51136,9.51162,48.97,True
'2018-07-02T16:41:00',9.50966,9.51112,9.50905,9.511,73.5,9.51162,9.51306,9.51101,9.51296,100.05,True
'2018-07-02T16:42:00',9.51111,9.51242,9.50888,9.51124,173.78,9.51307,9.5144,9.51084,9.5132,147.57,True
'2018-07-02T16:43:00',9.51137,9.51214,9.51132,9.51192,128.65,9.51333,9.51409,9.51323,9.51376,112.91,True
'2018-07-02T16:44:00',9.51192,9.51309,9.51192,9.51239,60.31,9.51402,9.51505,9.51376,9.51435,50.37,False
'2018-07-02T16:45:00',9.51239,9.51256,9.51104,9.51183,119.83,9.51435,9.51452,9.513,9.51381,104.98,True
'2018-07-02T16:46:00',9.51167,9.51422,9.51138,9.51344,124.87,9.51341,9.51618,9.51326,9.51534,110.1,True
'2018-07-02T16:47:00',9.51344,9.51603,9.51334,9.51376,144.73,9.51532,9.51796,9.51532,9.51572,145.91,False
'2018-07-02T16:48:00',9.51364,9.51438,9.51165,9.51233,97.85,9.5156,9.51634,9.51362,9.51431,110.23,True
'2018-07-02T16:49:00',9.51226,9.51299,9.51161,9.51287,86.59,9.51422,9.51494,9.51357,9.51473,86.95,False
'2018-07-02T16:50:00',9.51287,9.51299,9.51129,9.51129,124.5,9.5148,9.51496,9.51327,9.51327,128.23,True
'2018-07-02T16:51:00',9.51129,9.51245,9.5101,9.51219,178.95,9.51312,9.51435,9.51206,9.51415,174.32,False
'2018-07-02T16:52:00',9.51219,9.51254,9.50927,9.50972,111.67,9.51415,9.5144,9.51123,9.51168,107.09,False
'2018-07-02T16:53:00',9.5097,9.51083,9.50791,9.50928,177.95,9.51166,9.51279,9.50989,9.51124,178.39,True
'2018-07-02T16:54:00',9.50922,9.51079,9.50804,9.50956,220.42,9.51113,9.51308,9.50974,9.51153,248.17,True
'2018-07-02T16:55:00',9.50956,9.51111,9.50914,9.50973,245.84,9.51153,9.51307,9.51104,9.51169,259.92,False
'2018-07-02T16:56:00',9.50992,9.51064,9.50842,9.50842,188.66,9.51198,9.5126,9.51016,9.51034,193.14,False
'2018-07-02T16:57:00',9.5085,9.50981,9.50754,9.50754,226.65,9.51046,9.51157,9.50916,9.50916,254.22,True
'2018-07-02T16:58:00',9.50781,9.5092,9.50744,9.50908,183.45,9.50916,9.51114,9.50916,9.51104,164.22,False
'2018-07-02T16:59:00',9.50902,9.50934,9.50614,9.50624,121.56,9.5109,9.51114,9.50784,9.50784,119.62,True
'2018-07-02T17:00:00',9.50613,9.50712,9.50344,9.50637,172.64,9.50795,9.50912,9.50532,9.50835,178.25,False
'2018-07-02T17:01:00',9.50637,9.50728,9.50294,9.50332,155.03,9.50835,9.50924,9.5049,9.50528,178.81,False
'2018-07-02T17:02:00',9.50318,9.50603,9.50267,9.5028,173.26,9.50514,9.50813,9.50476,9.50476,210.09,False
'2018-07-02T17:03:00',9.5028,9.5041,9.50165,9.50165,76.0,9.50476,9.50606,9.50361,9.50361,94.96,True
'2018-07-02T17:04:00',9.50155,9.50348,9.50146,9.50325,145.27,9.50351,9.50544,9.50338,9.50521,144.97,True
'2018-07-02T17:05:00',9.50325,9.50554,9.50283,9.50554,99.8,9.50521,9.50736,9.5049,9.50736,96.09,False
'2018-07-02T17:06:00',9.50554,9.50671,9.50367,9.50367,107.3,9.50744,9.50887,9.50563,9.50563,113.36,True
'2018-07-02T17:07:00',9.50362,9.50617,9.50306,9.5037,113.8,9.50558,9.50833,9.50507,9.50566,113.65,False
'2018-07-02T17:08:00',9.50334,9.50556,9.50274,9.50349,132.31,9.50525,9.50783,9.50436,9.50545,119.22,False
'2018-07-02T17:09:00',9.50349,9.50349,9.50022,9.50024,106.98,9.50545,9.50545,9.50196,9.50196,113.06,True
'2018-07-02T17:10:00',9.50023,9.50413,9.50004,9.50223,94.21,9.50193,9.50615,9.50171,9.50418,95.44,True
'2018-07-02T17:11:00',9.50211,9.50493,9.50134,9.50393,90.37,9.50407,9.50685,9.50312,9.50589,100.17,True
'2018-07-02T17:12:00',9.50383,9.50675,9.50264,9.50646,124.31,9.50579,9.50871,9.50458,9.50842,138.49,True
'2018-07-02T17:13:00',9.50646,9.50919,9.50537,9.50683,136.37,9.50836,9.51144,9.50738,9.50874,189.77,False
'2018-07-02T17:14:00',9.50683,9.50835,9.50597,9.50654,99.0,9.50874,9.51029,9.50793,9.50862,119.24,False
'2018-07-02T17:15:00',9.50673,9.5069,9.50215,9.50277,94.0,9.50869,9.50886,9.5044,9.50473,108.04,True
'2018-07-02T17:16:00',9.50277,9.50548,9.50277,9.50494,65.87,9.50473,9.50754,9.50473,9.50675,76.4,True
'2018-07-02T17:17:00',9.50501,9.5064,9.50339,9.50596,68.0,9.50675,9.50836,9.50537,9.50791,69.48,True
'2018-07-02T17:18:00',9.50596,9.5069,9.50565,9.50613,58.06,9.50787,9.50886,9.50775,9.50834,59.83,True
'2018-07-02T17:19:00',9.50613,9.50699,9.50613,9.50631,61.5,9.50811,9.50895,9.50811,9.50827,73.28,False
'2018-07-02T17:20:00',9.50641,9.50664,9.50548,9.50623,58.37,9.50837,9.50865,9.50724,9.50819,64.39,False
'2018-07-02T17:21:00',9.50634,9.50678,9.50623,9.50623,36.0,9.5083,9.50879,9.50814,9.50814,42.58,False
'2018-07-02T17:22:00',9.50638,9.50638,9.50537,9.50612,31.0,9.50814,9.50814,9.50733,9.50806,32.98,True
'2018-07-02T17:23:00',9.50612,9.50772,9.50577,9.50772,73.87,9.50823,9.5097,9.50778,9.50959,93.82,False
'2018-07-02T17:24:00',9.50749,9.50759,9.50608,9.50709,67.5,9.50945,9.50955,9.50804,9.50896,86.81,False
'2018-07-02T17:25:00',9.50777,9.50777,9.50562,9.50606,93.1,9.50973,9.50973,9.50758,9.50799,112.24,True
'2018-07-02T17:26:00',9.50606,9.50922,9.50534,9.50683,115.11,9.50799,9.51118,9.50728,9.50918,161.81,True
'2018-07-02T17:27:00',9.50697,9.50794,9.50697,9.50743,48.6,9.50926,9.5099,9.5092,9.50939,50.43,True
'2018-07-02T17:28:00',9.50755,9.5103,9.50749,9.5088,90.97,9.5094,9.51223,9.50919,9.51078,69.7,True
'2018-07-02T17:29:00',9.50904,9.51162,9.50904,9.51046,74.68,9.51078,9.51388,9.51078,9.51242,77.85,False
'2018-07-02T17:30:00',9.51048,9.51073,9.51001,9.51007,24.0,9.51244,9.51269,9.51194,9.51194,24.5,True
'2018-07-02T17:31:00',9.50999,9.51223,9.50999,9.51158,28.0,9.51194,9.51419,9.51194,9.51349,29.37,True
'2018-07-02T17:32:00',9.51161,9.51259,9.51097,9.51166,37.0,9.51349,9.51455,9.51279,9.51366,37.5,False
'2018-07-02T17:33:00',9.51155,9.51163,9.5091,9.50996,34.0,9.51341,9.51341,9.51125,9.51202,35.7,True
'2018-07-02T17:34:00',9.50985,9.5114,9.5098,9.51066,19.0,9.51201,9.51336,9.512,9.51262,19.0,True
'2018-07-02T17:35:00',9.51055,9.51172,9.51009,9.51095,26.0,9.51251,9.51368,9.51215,9.51291,26.0,False
'2018-07-02T17:36:00',9.51084,9.51084,9.50834,9.50842,55.0,9.5128,9.5128,9.5103,9.51038,58.1,False
'2018-07-02T17:37:00',9.50861,9.50874,9.50816,9.50838,24.0,9.51057,9.51063,9.51032,9.51034,24.0,True
'2018-07-02T17:38:00',9.5085,9.51003,9.50843,9.50923,21.37,9.51046,9.51199,9.51039,9.51119,21.0,False
'2018-07-02T17:39:00',9.50888,9.50899,9.50754,9.50805,37.86,9.51107,9.51107,9.50947,9.50992,37.0,False
'2018-07-02T17:40:00',9.50806,9.50862,9.50792,9.50792,21.5,9.50992,9.51058,9.50988,9.50988,20.0,True
'2018-07-02T17:41:00',9.50794,9.50975,9.5075,9.50954,27.5,9.50988,9.51171,9.50952,9.5115,27.0,True
'2018-07-02T17:42:00',9.50993,9.51028,9.50954,9.50992,45.66,9.512,9.5121,9.51171,9.51181,39.0,True
'2018-07-02T17:43:00',9.50985,9.51143,9.50879,9.5101,36.5,9.51181,9.51327,9.51075,9.51209,37.0,False
'2018-07-02T17:44:00',9.51008,9.51008,9.50875,9.50963,25.0,9.51204,9.51204,9.51071,9.51159,25.0,True
'2018-07-02T17:45:00',9.50961,9.51021,9.5093,9.50987,22.0,9.51159,9.51219,9.51132,9.51181,22.0,False
'2018-07-02T17:46:00',9.50987,9.50987,9.50896,9.50927,27.37,9.51182,9.51183,9.5109,9.51125,27.5,False
'2018-07-02T17:47:00',9.50931,9.50932,9.50859,9.50927,18.0,9.51127,9.5113,9.51055,9.51123,18.5,False
'2018-07-02T17:48:00',9.50926,9.51043,9.50867,9.50904,19.0,9.51122,9.51239,9.51055,9.51099,19.0,True
'2018-07-02T17:49:00',9.5089,9.50939,9.5089,9.50931,19.0,9.51093,9.51134,9.51093,9.51134,19.0,False
'2018-07-02T17:50:00',9.50947,9.50955,9.50869,9.50904,24.0,9.51134,9.51151,9.51065,9.511,24.0,False
'2018-07-02T17:51:00',9.50916,9.50916,9.50738,9.50738,30.5,9.51104,9.51116,9.50934,9.50934,30.0,False
'2018-07-02T17:52:00',9.50727,9.50727,9.50661,9.50674,17.0,9.50923,9.50923,9.50855,9.5088,17.0,False
'2018-07-02T17:53:00',9.50676,9.50678,9.50443,9.50477,35.74,9.5088,9.5088,9.50626,9.50707,36.6,False
'2018-07-02T17:54:00',9.50475,9.50538,9.50451,9.50451,54.65,9.50671,9.50732,9.50637,9.50637,51.0,False
'2018-07-02T17:55:00',9.50451,9.50468,9.50421,9.50449,31.0,9.50646,9.50664,9.50614,9.50633,31.0,True
'2018-07-02T17:56:00',9.50459,9.50515,9.50451,9.50458,33.37,9.50633,9.50706,9.50633,9.50654,33.5,True
'2018-07-02T17:57:00',9.50465,9.50466,9.50465,9.50465,8.5,9.50661,9.50662,9.50646,9.5065,8.0,True
'2018-07-02T17:58:00',9.50469,9.50547,9.50469,9.50498,15.12,9.50673,9.50743,9.50653,9.50654,15.0,True
'2018-07-02T17:59:00',9.50498,9.50498,9.5046,9.50495,13.0,9.50656,9.50691,9.50639,9.50691,13.0,True
'2018-07-02T18:00:00',9.50499,9.50753,9.50499,9.5064,42.86,9.50695,9.50949,9.50695,9.50866,42.0,True
'2018-07-02T18:01:00',9.5064,9.50816,9.5064,9.50813,20.74,9.50866,9.5102,9.50862,9.51011,20.0,True
'2018-07-02T18:02:00',9.5082,9.5102,9.5082,9.50985,24.0,9.51018,9.51216,9.51018,9.51192,24.0,False
'2018-07-02T18:03:00',9.50954,9.50954,9.50857,9.5092,25.0,9.5115,9.51164,9.51053,9.51116,25.0,True
'2018-07-02T18:04:00',9.50894,9.51075,9.50776,9.50929,43.5,9.51054,9.51271,9.50969,9.51125,43.5,True
'2018-07-02T18:05:00',9.50917,9.51007,9.50603,9.5099,56.0,9.51113,9.51246,9.50814,9.51186,56.74,False
'2018-07-02T18:06:00',9.50991,9.51133,9.50911,9.50916,34.0,9.51187,9.51329,9.51107,9.51112,34.0,False
'2018-07-02T18:07:00',9.50923,9.50933,9.50858,9.50877,26.0,9.51119,9.51131,9.51068,9.51073,26.0,True
'2018-07-02T18:08:00',9.50876,9.50965,9.50876,9.50908,22.0,9.51072,9.51161,9.51072,9.51106,22.0,False
'2018-07-02T18:09:00',9.50906,9.50922,9.50893,9.50902,14.0,9.51102,9.51118,9.51091,9.51098,14.0,False
'2018-07-02T18:10:00',9.50877,9.50877,9.5078,9.5081,20.0,9.51073,9.51073,9.50976,9.51006,20.0,True
'2018-07-02T18:11:00',9.50815,9.50837,9.50815,9.50837,13.0,9.51011,9.5104,9.51011,9.51033,13.0,True
'2018-07-02T18:12:00',9.50826,9.51096,9.50826,9.50989,30.0,9.51022,9.51294,9.51022,9.51186,30.0,False
'2018-07-02T18:13:00',9.50974,9.51067,9.50974,9.50986,20.0,9.5117,9.51263,9.5117,9.51184,20.0,True
'2018-07-02T18:14:00',9.50975,9.51084,9.50966,9.51081,30.0,9.51171,9.5128,9.51162,9.51277,30.0,True
'2018-07-02T18:15:00',9.51088,9.51228,9.51059,9.51114,32.0,9.51284,9.51424,9.51265,9.51331,32.0,True
'2018-07-02T18:16:00',9.51113,9.51249,9.51113,9.51161,31.0,9.51331,9.51445,9.51326,9.51357,31.0,True
'2018-07-02T18:17:00',9.51098,9.51215,9.51014,9.51215,27.0,9.51294,9.51413,9.5121,9.51413,27.0,False
'2018-07-02T18:18:00',9.51226,9.5127,9.50998,9.51005,49.23,9.51422,9.51466,9.51194,9.51201,47.5,False
'2018-07-02T18:19:00',9.50988,9.50988,9.50679,9.50754,26.37,9.51184,9.51184,9.50904,9.5095,26.0,True
'2018-07-02T18:20:00',9.50761,9.50802,9.50761,9.50786,18.0,9.50957,9.51026,9.50957,9.50982,18.0,False
'2018-07-02T18:21:00',9.50778,9.50896,9.50749,9.50774,31.11,9.50994,9.51092,9.50945,9.50989,29.87,True
'2018-07-02T18:22:00',9.50775,9.50897,9.5075,9.50854,42.74,9.50971,9.51093,9.50946,9.5105,42.0,False
'2018-07-02T18:23:00',9.50935,9.51013,9.50827,9.50831,44.97,9.51106,9.51209,9.51023,9.51027,43.0,False
'2018-07-02T18:24:00',9.50834,9.50972,9.50707,9.50768,30.11,9.5103,9.51168,9.50927,9.51006,29.74,False
'2018-07-02T18:25:00',9.50767,9.50769,9.50762,9.50768,12.0,9.51003,9.51003,9.50936,9.50936,12.37,True
'2018-07-02T18:26:00',9.50758,9.50842,9.50691,9.50774,47.74,9.50936,9.51036,9.50887,9.5097,47.0,False
'2018-07-02T18:27:00',9.50776,9.50829,9.5067,9.50692,34.48,9.50972,9.51006,9.5086,9.50888,34.0,True
'2018-07-02T18:28:00',9.50698,9.50752,9.50698,9.50743,15.0,9.50937,9.5095,9.50926,9.50939,15.0,False
'2018-07-02T18:29:00',9.50754,9.50864,9.50659,9.50734,47.0,9.5095,9.51036,9.50855,9.5093,47.6,True
'2018-07-02T18:30:00',9.50753,9.50767,9.50671,9.50754,52.09,9.50949,9.50972,9.50867,9.5095,41.0,True
'2018-07-02T18:31:00',9.50767,9.50892,9.50746,9.50816,92.22,9.50963,9.51086,9.50942,9.51012,70.47,False
'2018-07-02T18:32:00',9.50816,9.50889,9.50678,9.50765,71.43,9.51012,9.51076,9.50871,9.50961,62.18,True
'2018-07-02T18:33:00',9.50765,9.50838,9.50761,9.50838,55.57,9.50961,9.51034,9.50957,9.51034,47.29,True
'2018-07-02T18:34:00',9.50838,9.50949,9.50838,9.50929,95.44,9.51034,9.51136,9.51034,9.51096,82.61,False
'2018-07-02T18:35:00',9.50938,9.50987,9.50665,9.50665,81.38,9.51096,9.51177,9.50861,9.50861,74.92,True
'2018-07-02T18:36:00',9.50675,9.50716,9.50673,9.50691,35.36,9.50871,9.50917,9.50869,9.50887,49.64,False
'2018-07-02T18:37:00',9.50686,9.50698,9.50686,9.50687,8.37,9.50882,9.50894,9.50882,9.50883,8.49,False
'2018-07-02T18:38:00',9.50687,9.50692,9.50496,9.50499,22.87,9.50883,9.50888,9.50692,9.50695,23.87,True
'2018-07-02T18:39:00',9.5051,9.50525,9.50486,9.50523,12.0,9.50706,9.50723,9.50682,9.50719,12.86,True
'2018-07-02T18:40:00',9.50526,9.50546,9.50484,9.50531,22.48,9.50722,9.50742,9.5068,9.50727,23.22,False
'2018-07-02T18:41:00',9.50535,9.5055,9.5049,9.50508,16.37,9.50731,9.50748,9.50711,9.50713,18.08,True
'2018-07-02T18:42:00',9.50501,9.50718,9.50501,9.50528,32.6,9.5071,9.50914,9.50709,9.50724,36.34,False
'2018-07-02T18:43:00',9.5053,9.5053,9.50485,9.50488,20.11,9.50726,9.50726,9.50681,9.50701,22.69,True
'2018-07-02T18:44:00',9.5049,9.5071,9.5049,9.505,29.82,9.50703,9.50906,9.50688,9.50696,26.74,False
'2018-07-02T18:45:00',9.50501,9.50568,9.50491,9.505,14.48,9.50697,9.50745,9.50687,9.50696,13.37,False
'2018-07-02T18:46:00',9.50497,9.50655,9.50448,9.50486,48.42,9.50693,9.50851,9.50644,9.50682,52.21,True
'2018-07-02T18:47:00',9.50486,9.5051,9.50475,9.5051,21.0,9.50682,9.50711,9.50682,9.50708,24.77,False
'2018-07-02T18:48:00',9.50512,9.50517,9.50499,9.50501,13.0,9.50708,9.50713,9.50695,9.50697,13.86,True
'2018-07-02T18:49:00',9.50505,9.50519,9.50461,9.50519,13.0,9.50701,9.50716,9.50657,9.50715,15.2,False
'2018-07-02T18:50:00',9.50507,9.50525,9.50454,9.50514,21.11,9.50703,9.50721,9.50652,9.5071,21.6,True
'2018-07-02T18:51:00',9.50527,9.50644,9.50467,9.50597,30.23,9.50723,9.5084,9.50663,9.50793,32.31,False
'2018-07-02T18:52:00',9.50597,9.50597,9.50457,9.5049,34.84,9.50793,9.50793,9.50653,9.50706,37.74,True
'2018-07-02T18:53:00',9.50503,9.50575,9.50487,9.50554,40.35,9.50699,9.50758,9.50685,9.50729,39.74,True
'2018-07-02T18:54:00',9.50554,9.50568,9.50543,9.50566,28.0,9.50732,9.50737,9.50715,9.50735,27.0,True
'2018-07-02T18:55:00',9.50569,9.50764,9.50564,9.50755,68.75,9.50735,9.50953,9.50719,9.50951,66.37,False
'2018-07-02T18:56:00',9.5076,9.50952,9.50755,9.50755,47.83,9.50951,9.51148,9.50951,9.50951,49.72,False
'2018-07-02T18:57:00',9.50743,9.50743,9.50501,9.50501,29.0,9.50939,9.50939,9.50697,9.50697,31.22,True
'2018-07-02T18:58:00',9.50498,9.508,9.50498,9.50779,49.5,9.50694,9.50997,9.50694,9.50975,64.67,False
'2018-07-02T18:59:00',9.50749,9.50785,9.50731,9.5078,37.61,9.50945,9.50993,9.50945,9.50973,43.03,False
'2018-07-02T19:00:00',9.50773,9.50773,9.50728,9.50734,50.48,9.50973,9.51,9.50972,9.50985,35.07,True
'2018-07-02T19:01:00',9.50734,9.50817,9.50733,9.50806,48.44,9.50985,9.51081,9.50985,9.5107,48.56,False
'2018-07-02T19:02:00',9.50795,9.50795,9.50752,9.50752,33.04,9.5107,9.5107,9.51018,9.5102,35.33,True
'2018-07-02T19:03:00',9.50752,9.50766,9.50729,9.50752,42.15,9.51036,9.51036,9.50989,9.51024,50.11,True
'2018-07-02T19:04:00',9.50753,9.50778,9.50752,9.50776,36.95,9.51024,9.51036,9.51024,9.51035,49.25,True
'2018-07-02T19:05:00',9.50787,9.50869,9.50771,9.5078,33.53,9.51044,9.51152,9.51033,9.51033,40.36,False
'2018-07-02T19:06:00',9.5078,9.5078,9.50737,9.50761,55.74,9.51033,9.5105,9.51012,9.51045,62.8,True
'2018-07-02T19:07:00',9.50761,9.5079,9.50756,9.50766,30.03,9.51041,9.51057,9.5104,9.51041,40.25,True
'2018-07-02T19:08:00',9.50766,9.50813,9.50766,9.50813,9.61,9.51041,9.5107,9.51041,9.5107,12.25,True
'2018-07-02T19:09:00',9.50827,9.50831,9.50797,9.50827,14.48,9.51074,9.51087,9.51072,9.51087,22.12,False
'2018-07-02T19:10:00',9.50843,9.50855,9.50761,9.50792,45.19,9.51091,9.51118,9.51025,9.51044,69.61,False
'2018-07-02T19:11:00',9.50808,9.50808,9.50772,9.50773,20.1,9.51044,9.51057,9.51033,9.51044,28.61,False
'2018-07-02T19:12:00',9.50772,9.50796,9.50749,9.50775,9.61,9.51044,9.51044,9.5102,9.51036,12.84,True
'2018-07-02T19:13:00',9.50765,9.50811,9.50765,9.50811,19.71,9.51028,9.51059,9.51023,9.51059,29.04,True
'2018-07-02T19:14:00',9.50821,9.50881,9.50821,9.50858,19.85,9.51076,9.51119,9.51076,9.51119,29.6,True
'2018-07-02T19:15:00',9.5087,9.50914,9.5087,9.50889,24.0,9.51119,9.51162,9.51119,9.51155,42.12,True
'2018-07-02T19:16:00',9.50889,9.50896,9.50845,9.50896,47.93,9.51139,9.51154,9.51096,9.51151,70.25,False
'2018-07-02T19:17:00',9.50864,9.50902,9.50864,9.50877,5.99,9.51136,9.51136,9.51136,9.51136,5.48,False
'2018-07-02T19:18:00',9.50864,9.50919,9.50854,9.50857,21.36,9.51134,9.51175,9.51125,9.51126,31.36,True
'2018-07-02T19:19:00',9.50854,9.50881,9.50854,9.50878,5.12,9.51126,9.51136,9.51126,9.51136,8.75,False
'2018-07-02T19:20:00',9.50877,9.50895,9.50839,9.50868,26.34,9.51142,9.5115,9.51104,9.51104,41.23,False
'2018-07-02T19:21:00',9.50864,9.50864,9.50818,9.50818,8.98,9.51104,9.51122,9.51086,9.51086,9.72,True
'2018-07-02T19:22:00',9.50847,9.50866,9.50835,9.50866,10.11,9.51086,9.51112,9.51086,9.51112,11.97,True
'2018-07-02T19:23:00',9.50866,9.50977,9.50866,9.50955,34.45,9.51117,9.51199,9.51117,9.51199,45.6,False
'2018-07-02T19:24:00',9.50943,9.50943,9.50872,9.50872,65.2,9.51199,9.51215,9.51131,9.51135,78.0,False
'2018-07-02T19:25:00',9.50872,9.50975,9.50801,9.50814,48.87,9.51135,9.51243,9.51076,9.51086,62.7,True
'2018-07-02T19:26:00',9.50814,9.50834,9.50814,9.50834,14.0,9.51086,9.51118,9.51086,9.51118,17.1,True
'2018-07-02T19:27:00',9.50846,9.5091,9.50846,9.50853,55.99,9.51118,9.51177,9.51118,9.5112,70.02,False
'2018-07-02T19:28:00',9.50853,9.50853,9.50799,9.50821,13.37,9.5112,9.5112,9.51078,9.51088,15.09,False
'2018-07-02T19:29:00',9.50821,9.50821,9.50796,9.50802,10.12,9.51088,9.51092,9.5108,9.51086,11.61,True
'2018-07-02T19:30:00',9.50813,9.50862,9.50808,9.50853,14.48,9.51097,9.51146,9.51092,9.51133,15.22,False
'2018-07-02T19:31:00',9.50853,9.50853,9.50775,9.50791,29.33,9.51125,9.51125,9.51059,9.51067,26.12,False
'2018-07-02T19:32:00',9.50795,9.5081,9.50741,9.50782,39.58,9.51067,9.5109,9.51003,9.51054,32.49,True
'2018-07-02T19:33:00',9.50782,9.50798,9.50776,9.50787,60.17,9.51054,9.5108,9.51054,9.51071,45.37,True
'2018-07-02T19:34:00',9.50795,9.5081,9.50795,9.50808,22.2,9.51076,9.51076,9.51076,9.51076,19.0,False
'2018-07-02T19:35:00',9.50808,9.50849,9.50737,9.50786,65.23,9.51092,9.51113,9.51001,9.51047,53.74,False
'2018-07-02T19:36:00',9.50773,9.50773,9.50737,9.5077,62.93,9.51012,9.51031,9.51,9.51031,47.0,True
'2018-07-02T19:37:00',9.50782,9.50857,9.50763,9.50772,70.14,9.51054,9.51116,9.5103,9.5103,53.0,False
'2018-07-02T19:38:00',9.50772,9.50786,9.50767,9.50772,56.56,9.5103,9.51046,9.51026,9.51026,43.0,False
'2018-07-02T19:39:00',9.50772,9.50772,9.50751,9.50767,40.13,9.51026,9.51037,9.50997,9.51006,30.0,True
'2018-07-02T19:40:00',9.50767,9.50773,9.50753,9.50759,46.3,9.51006,9.51036,9.51006,9.51026,31.0,True
'2018-07-02T19:41:00',9.50762,9.50775,9.50759,9.50772,39.38,9.51026,9.51036,9.50996,9.51026,26.0,True
'2018-07-02T19:42:00',9.50775,9.50776,9.50764,9.50776,34.14,9.51026,9.51051,9.51026,9.51051,26.0,False
'2018-07-02T19:43:00',9.50776,9.50777,9.50759,9.50777,34.78,9.51051,9.51051,9.51006,9.51031,29.18,True
'2018-07-02T19:44:00',9.50777,9.50795,9.50777,9.50794,32.77,9.51031,9.51057,9.51006,9.51016,26.8,False
'2018-07-02T19:45:00',9.50779,9.50803,9.50776,9.50784,27.04,9.51016,9.51026,9.51006,9.51006,21.0,False
'2018-07-02T19:46:00',9.50784,9.50784,9.50783,9.50783,16.44,9.51006,9.51006,9.50986,9.50986,12.0,False
'2018-07-02T19:47:00',9.50783,9.50793,9.5078,9.5078,27.81,9.50986,9.50986,9.50946,9.50946,23.0,False
'2018-07-02T19:48:00',9.5078,9.5078,9.50717,9.50744,31.5,9.50936,9.50998,9.50906,9.50996,30.99,False
'2018-07-02T19:49:00',9.50744,9.50744,9.50729,9.50729,11.37,9.50998,9.51001,9.50985,9.50996,11.37,False
'2018-07-02T19:50:00',9.50728,9.50728,9.50724,9.50728,11.83,9.50966,9.50976,9.50946,9.50976,9.0,True
'2018-07-02T19:51:00',9.50727,9.50731,9.50727,9.5073,11.46,9.50966,9.50976,9.50956,9.50976,9.0,False
'2018-07-02T19:52:00',9.50729,9.50729,9.50729,9.50729,10.96,9.50966,9.50966,9.50946,9.50956,8.0,True
'2018-07-02T19:53:00',9.50728,9.50729,9.50728,9.50729,6.85,9.50966,9.50966,9.50946,9.50966,5.0,True
'2018-07-02T19:54:00',9.50728,9.50766,9.50728,9.50766,8.11,9.50956,9.50977,9.50956,9.50977,7.0,True
'2018-07-02T19:55:00',9.50766,9.50783,9.50751,9.50769,10.0,9.50966,9.51026,9.50956,9.51026,10.37,False
'2018-07-02T19:56:00',9.50769,9.50771,9.50755,9.50766,18.0,9.51026,9.51026,9.51006,9.51006,19.7,False
'2018-07-02T19:57:00',9.50755,9.50755,9.50746,9.50746,10.74,9.51006,9.51024,9.50996,9.51024,11.85,False
'2018-07-02T19:58:00',9.50746,9.50746,9.50744,9.50744,10.0,9.51016,9.51016,9.51006,9.51006,14.58,False
'2018-07-02T19:59:00',9.50744,9.50772,9.50724,9.50724,42.47,9.51006,9.51032,9.50977,9.5098,49.33,True
'2018-07-02T20:00:00',9.50726,9.50808,9.50726,9.50764,33.87,9.5097,9.51026,9.5097,9.50996,40.83,False
'2018-07-02T20:01:00',9.50759,9.50761,9.50759,9.50759,9.0,9.50996,9.50996,9.50966,9.50966,9.0,False
'2018-07-02T20:02:00',9.50771,9.50771,9.50739,9.50739,29.59,9.50956,9.51007,9.50946,9.5099,35.71,False
'2018-07-02T20:03:00',9.50739,9.50742,9.50739,9.50742,7.0,9.5099,9.5099,9.50966,9.50966,8.76,False
'2018-07-02T20:04:00',9.50742,9.50743,9.50741,9.50743,15.0,9.50956,9.50976,9.50946,9.50946,15.0,False
'2018-07-02T20:05:00',9.50743,9.50743,9.50732,9.50732,8.0,9.50936,9.50936,9.50926,9.50926,8.0,True
'2018-07-02T20:06:00',9.50732,9.50742,9.50728,9.50728,7.87,9.50936,9.50936,9.50926,9.50936,6.0,False
'2018-07-02T20:07:00',9.50728,9.50728,9.50724,9.50724,3.5,9.50936,9.50936,9.50926,9.50926,2.0,True
'2018-07-02T20:08:00',9.50726,9.50726,9.50724,9.50726,5.25,9.50926,9.50946,9.50926,9.50946,3.0,False
'2018-07-02T20:09:00',9.50726,9.50726,9.50726,9.50726,3.5,9.50946,9.50946,9.50936,9.50936,2.0,True
'2018-07-02T20:10:00',9.50724,9.50726,9.50724,9.50726,3.5,9.50946,9.50946,9.50946,9.50946,2.0,False
'2018-07-02T20:11:00',9.50723,9.50723,9.50723,9.50723,1.75,9.50946,9.50946,9.50946,9.50946,1.0,False
'2018-07-02T20:12:00',9.50731,9.50731,9.50711,9.50711,6.87,9.50936,9.50936,9.50936,9.50936,6.0,False
'2018-07-02T20:13:00',9.5071,9.50744,9.50704,9.50724,34.06,9.50936,9.50956,9.50896,9.50896,32.37,True
'2018-07-02T20:14:00',9.50724,9.50734,9.50711,9.50734,33.48,9.50906,9.50966,9.50906,9.50946,31.0,False
'2018-07-02T20:15:00',9.50734,9.50734,9.50724,9.50724,14.5,9.50936,9.50936,9.50906,9.50906,12.0,False
'2018-07-02T20:16:00',9.50724,9.5073,9.50716,9.50717,14.98,9.50887,9.50896,9.50886,9.50896,12.0,True
'2018-07-02T20:17:00',9.50717,9.50726,9.50717,9.50726,10.75,9.50906,9.50926,9.50896,9.50896,9.0,False
'2018-07-02T20:18:00',9.50726,9.50733,9.50713,9.50713,12.24,9.50886,9.50886,9.50876,9.50876,11.0,False
'2018-07-02T20:19:00',9.50712,9.50724,9.50464,9.50483,33.86,9.50877,9.50877,9.50719,9.50739,35.2,True
'2018-07-02T20:20:00',9.50483,9.50507,9.50483,9.505,19.6,9.50757,9.50786,9.5075,9.50782,21.97,True
'2018-07-02T20:21:00',9.505,9.50516,9.50497,9.5051,26.07,9.50782,9.50796,9.50772,9.50784,35.42,True
'2018-07-02T20:22:00',9.5051,9.50525,9.50507,9.50518,27.85,9.50793,9.50804,9.50765,9.50777,31.32,False
'2018-07-02T20:23:00',9.50524,9.50524,9.50481,9.505,14.11,9.50777,9.50777,9.50727,9.50752,12.0,True
'2018-07-02T20:24:00',9.505,9.50508,9.505,9.50506,24.55,9.50752,9.5079,9.50752,9.5079,29.23,False
'2018-07-02T20:25:00',9.50506,9.5055,9.50506,9.50527,43.62,9.50792,9.50821,9.5074,9.5074,52.98,True
'2018-07-02T20:26:00',9.50549,9.50566,9.50529,9.50529,25.92,9.5074,9.5079,9.5074,9.5079,28.21,False
'2018-07-02T20:27:00',9.50529,9.50529,9.50494,9.50508,47.73,9.5079,9.5079,9.50741,9.50741,52.18,True
'2018-07-02T20:28:00',9.50508,9.50593,9.50508,9.50563,20.81,9.50741,9.50835,9.50741,9.50802,18.35,True
'2018-07-02T20:29:00',9.50563,9.50613,9.50551,9.50579,44.99,9.50802,9.50827,9.50802,9.50802,45.85,True
'2018-07-02T20:30:00',9.50573,9.50666,9.5054,9.50576,60.8,9.50827,9.50902,9.5079,9.50827,67.2,True
'2018-07-02T20:31:00',9.50576,9.50699,9.50568,9.50687,49.82,9.50827,9.50976,9.50827,9.50915,52.41,True
'2018-07-02T20:32:00',9.5065,9.50747,9.5065,9.50747,84.14,9.50915,9.51028,9.5089,9.51024,102.56,True
'2018-07-02T20:33:00',9.50747,9.50859,9.50744,9.50759,45.05,9.51024,9.51066,9.51,9.51023,60.3,True
'2018-07-02T20:34:00',9.50758,9.50798,9.50758,9.50788,7.5,9.51002,9.51002,9.51002,9.51002,7.75,True
'2018-07-02T20:35:00',9.50788,9.50977,9.50788,9.50901,32.19,9.51048,9.51197,9.51048,9.51165,42.47,False
'2018-07-02T20:36:00',9.50901,9.50901,9.50856,9.50876,37.14,9.51165,9.51167,9.51123,9.51137,49.34,True
'2018-07-02T20:37:00',9.50868,9.50991,9.50774,9.50883,36.57,9.51125,9.51216,9.5101,9.51147,52.22,False
'2018-07-02T20:38:00',9.50883,9.50919,9.508,9.50849,22.97,9.51147,9.51186,9.51029,9.51109,31.83,True
'2018-07-02T20:39:00',9.50849,9.50989,9.50849,9.50897,35.48,9.51103,9.51226,9.51103,9.51159,59.48,True
'2018-07-02T20:40:00',9.50913,9.50969,9.50854,9.50964,23.7,9.51159,9.51209,9.51088,9.51209,26.05,False
'2018-07-02T20:41:00',9.50956,9.50971,9.50916,9.50959,19.22,9.51206,9.51206,9.51147,9.51172,22.6,True
'2018-07-02T20:42:00',9.50959,9.50993,9.50928,9.50993,24.68,9.512,9.51265,9.51176,9.51235,26.45,True
'2018-07-02T20:43:00',9.51011,9.51045,9.51011,9.51042,8.49,9.51235,9.51278,9.51235,9.51278,8.12,True
'2018-07-02T20:44:00',9.51059,9.51165,9.51059,9.51165,18.6,9.51259,9.51336,9.51259,9.51326,21.35,True
'2018-07-02T20:45:00',9.51165,9.51239,9.51165,9.51237,24.74,9.51326,9.51417,9.51326,9.51416,28.57,True
'2018-07-02T20:46:00',9.51237,9.51262,9.51237,9.51237,12.0,9.51426,9.51446,9.51416,9.51426,13.48,False
'2018-07-02T20:47:00',9.51237,9.51237,9.51099,9.51102,17.22,9.51446,9.51446,9.51336,9.51346,18.97,True
'2018-07-02T20:48:00',9.51102,9.51189,9.51102,9.51189,36.7,9.51346,9.51376,9.51336,9.51376,28.2,True
'2018-07-02T20:49:00',9.51189,9.51224,9.51189,9.51214,20.86,9.51366,9.51406,9.51366,9.51396,16.0,True
'2018-07-02T20:50:00',9.51246,9.51246,9.51246,9.51246,6.0,9.51396,9.51396,9.51376,9.51386,6.0,False
'2018-07-02T20:51:00',9.51203,9.51216,9.51203,9.51216,4.12,9.51386,9.51406,9.51386,9.51406,4.0,True
'2018-07-02T20:52:00',9.51216,9.51216,9.51216,9.51216,10.12,9.51416,9.51416,9.51416,9.51416,7.0,True
'2018-07-02T20:53:00',9.51245,9.51277,9.5123,9.51253,12.37,9.51416,9.51436,9.51416,9.51426,12.0,False
'2018-07-02T20:54:00',9.51253,9.51253,9.51178,9.51231,8.11,9.51436,9.51436,9.51413,9.51416,10.4,True
'2018-07-02T20:55:00',9.51231,9.5127,9.51188,9.5127,11.99,9.51396,9.51516,9.51396,9.51516,11.97,False
'2018-07-02T20:56:00',9.51264,9.51269,9.5124,9.5124,14.5,9.51516,9.51516,9.5141,9.5141,20.37,True
'2018-07-02T20:57:00',9.51265,9.51278,9.51253,9.51253,7.0,9.51456,9.51476,9.51447,9.51447,11.34,True
'2018-07-02T20:58:00',9.51253,9.51346,9.51253,9.51343,22.5,9.51456,9.51576,9.51456,9.51556,34.95,False
'2018-07-02T20:59:00',9.51343,9.51343,9.51274,9.51284,14.97,9.51548,9.51558,9.51546,9.51552,18.11,True
'2018-07-02T21:00:00',9.5128,9.51395,9.5128,9.5138,33.37,9.51536,9.51621,9.51536,9.51621,37.71,True
'2018-07-02T21:01:00',9.51402,9.51446,9.51396,9.51446,26.0,9.51606,9.51646,9.51606,9.51626,32.7,True
'2018-07-02T21:02:00',9.51446,9.51489,9.51385,9.51489,20.0,9.51606,9.51709,9.51606,9.51666,22.22,True
'2018-07-02T21:03:00',9.51489,9.51512,9.51489,9.51512,35.0,9.51676,9.51717,9.51676,9.51686,44.38,False
'2018-07-02T21:04:00',9.51512,9.51512,9.51376,9.51459,59.0,9.51695,9.51697,9.51583,9.51675,84.49,False
'2018-07-02T21:05:00',9.51459,9.51459,9.51401,9.51401,13.0,9.51675,9.51675,9.51666,9.51673,17.83,True
'2018-07-02T21:06:00',9.51401,9.51479,9.51401,9.51479,27.0,9.51666,9.51716,9.51666,9.51681,34.77,False
'2018-07-02T21:07:00',9.51479,9.51479,9.51334,9.51456,45.0,9.51681,9.51684,9.51541,9.51669,72.51,False
'2018-07-02T21:08:00',9.51456,9.51457,9.51399,9.51437,16.0,9.51669,9.51703,9.51666,9.51686,21.36,True
'2018-07-02T21:09:00',9.51459,9.51495,9.51459,9.51469,30.0,9.51696,9.51716,9.51676,9.51676,40.57,False
'2018-07-02T21:10:00',9.51473,9.51486,9.51421,9.51421,30.0,9.51686,9.51708,9.51676,9.51696,43.48,False
'2018-07-02T21:11:00',9.51421,9.51441,9.51337,9.5138,37.0,9.51696,9.51696,9.51542,9.51586,62.29,False
'2018-07-02T21:12:00',9.5138,9.5138,9.5133,9.5133,6.0,9.51546,9.51546,9.51526,9.51536,6.0,True
'2018-07-02T21:13:00',9.5133,9.51417,9.5133,9.51417,17.0,9.51526,9.51546,9.51506,9.51536,17.0,False
'2018-07-02T21:14:00',9.51417,9.51417,9.51369,9.51395,10.0,9.51546,9.51567,9.51546,9.51567,10.0,True
'2018-07-02T21:15:00',9.51395,9.51491,9.51395,9.51439,36.0,9.51586,9.51716,9.51586,9.51669,41.44,False
'2018-07-02T21:16:00',9.51439,9.51439,9.51283,9.51328,37.37,9.51643,9.51643,9.5155,9.516,52.26,True
'2018-07-02T21:17:00',9.5134,9.51403,9.5134,9.51386,33.37,9.516,9.51676,9.51546,9.51631,35.72,True
'2018-07-02T21:18:00',9.51335,9.51393,9.5129,9.51393,23.0,9.51567,9.51625,9.51545,9.51625,24.25,True
'2018-07-02T21:19:00',9.51393,9.51418,9.51368,9.51418,14.0,9.51616,9.51657,9.51566,9.51636,14.87,False
'2018-07-02T21:20:00',9.51418,9.51444,9.51318,9.51345,43.5,9.51646,9.51656,9.51567,9.51586,55.68,False
'2018-07-02T21:21:00',9.51364,9.51364,9.50904,9.51003,92.42,9.51586,9.51611,9.51167,9.51256,97.04,True
'2018-07-02T21:22:00',9.51003,9.51075,9.5092,9.51018,49.59,9.51287,9.51357,9.51204,9.51302,54.43,False
'2018-07-02T21:23:00',9.51019,9.51026,9.50953,9.51016,27.11,9.51303,9.51303,9.51248,9.513,26.48,True
'2018-07-02T21:24:00',9.51023,9.51133,9.51023,9.51097,27.48,9.513,9.51417,9.51285,9.51381,28.85,False
'2018-07-02T21:25:00',9.51074,9.51074,9.50987,9.51032,27.86,9.51358,9.51358,9.51271,9.51316,28.97,True
'2018-07-02T21:26:00',9.51021,9.51172,9.51003,9.51172,29.74,9.51305,9.51456,9.51289,9.51456,31.22,True
'2018-07-02T21:27:00',9.51162,9.51285,9.51149,9.51285,17.0,9.51446,9.51569,9.51433,9.51569,19.59,True
'2018-07-02T21:28:00',9.51272,9.51306,9.51267,9.51303,29.47,9.51578,9.51601,9.51557,9.51589,25.71,False
'2018-07-02T21:29:00',9.51295,9.51295,9.51212,9.51212,25.11,9.51579,9.51579,9.51452,9.51452,26.52,False
'2018-07-02T21:30:00',9.51226,9.51226,9.50894,9.50904,46.61,9.51452,9.51452,9.51152,9.51156,47.59,True
'2018-07-02T21:31:00',9.50904,9.50924,9.50904,9.50924,17.0,9.51149,9.51158,9.51149,9.51158,21.12,True
'2018-07-02T21:32:00',9.50924,9.50954,9.50914,9.50945,28.5,9.51161,9.51197,9.51161,9.51197,31.34,True
'2018-07-02T21:33:00',9.50954,9.51006,9.50948,9.5099,49.28,9.51206,9.51274,9.51205,9.51274,41.23,True
'2018-07-02T21:34:00',9.5099,9.51376,9.50963,9.51376,109.01,9.51274,9.51678,9.51236,9.5166,94.92,False
'2018-07-02T21:35:00',9.51329,9.51407,9.51264,9.51314,79.46,9.51613,9.51683,9.51562,9.51598,60.95,False
'2018-07-02T21:36:00',9.51291,9.513,9.51067,9.51069,88.36,9.51575,9.51584,9.51351,9.51359,62.12,False
'2018-07-02T21:37:00',9.51069,9.51069,9.50997,9.51013,37.29,9.51359,9.51359,9.51281,9.51295,26.48,False
'2018-07-02T21:38:00',9.51026,9.51026,9.50953,9.50953,65.83,9.5131,9.5131,9.51211,9.51211,52.4,True
'2018-07-02T21:39:00',9.50953,9.51055,9.50933,9.5101,27.32,9.51211,9.51362,9.51211,9.51307,19.85,True
'2018-07-02T21:40:00',9.5101,9.51045,9.51005,9.51045,36.81,9.51307,9.51316,9.51296,9.51316,24.0,True
'2018-07-02T21:41:00',9.51045,9.51292,9.51045,9.51292,68.35,9.51336,9.51596,9.51336,9.51596,57.51,True
'2018-07-02T21:42:00',9.51292,9.51419,9.5128,9.51419,36.29,9.51596,9.51666,9.51587,9.51666,31.48,True
'2018-07-02T21:43:00',9.51419,9.51456,9.51381,9.51456,42.02,9.51662,9.51706,9.51646,9.51706,30.37,False
'2018-07-02T21:44:00',9.51467,9.51515,9.51315,9.51315,50.61,9.51726,9.51786,9.51563,9.51564,36.37,True
'2018-07-02T21:45:00',9.51315,9.51449,9.51315,9.51415,70.27,9.51564,9.51733,9.51564,9.51699,54.38,False
'2018-07-02T21:46:00',9.5139,9.5139,9.51324,9.5138,40.64,9.5167,9.5167,9.51559,9.51664,31.41,False
'2018-07-02T21:47:00',9.5132,9.51441,9.51302,9.51355,125.03,9.51554,9.5172,9.51554,9.51624,112.37,False
'2018-07-02T21:48:00',9.51387,9.51387,9.51301,9.51313,42.32,9.51624,9.51641,9.51584,9.51587,50.48,True
'2018-07-02T21:49:00',9.51313,9.51351,9.51299,9.51343,33.0,9.51587,9.51618,9.51546,9.51611,36.83,False
'2018-07-02T21:50:00',9.51343,9.51354,9.5126,9.51331,40.37,9.51604,9.51621,9.51524,9.51609,46.18,True
'2018-07-02T21:51:00',9.51334,9.51529,9.51334,9.5151,39.4,9.51618,9.51815,9.51618,9.51806,36.44,False
'2018-07-02T21:52:00',9.5151,9.5151,9.51416,9.51475,81.75,9.51806,9.51807,9.517,9.51759,74.79,False
'2018-07-02T21:53:00',9.51475,9.51475,9.51438,9.51443,40.5,9.51759,9.51759,9.51715,9.51727,47.77,False
'2018-07-02T21:54:00',9.51466,9.51498,9.51433,9.51433,45.0,9.51727,9.51763,9.51705,9.51705,62.1,True
'2018-07-02T21:55:00',9.51456,9.51517,9.51427,9.51517,37.5,9.51709,9.5177,9.51705,9.5177,40.57,True
'2018-07-02T21:56:00',9.51517,9.51546,9.51517,9.51521,50.0,9.51772,9.51784,9.51757,9.51767,62.99,False
'2018-07-02T21:57:00',9.51521,9.51521,9.51471,9.51478,21.0,9.51767,9.51778,9.51755,9.51758,22.85,True
'2018-07-02T21:58:00',9.51464,9.51494,9.51464,9.51492,27.0,9.51747,9.5178,9.51747,9.51776,30.2,True
'2018-07-02T21:59:00',9.51543,9.51568,9.515,9.51523,64.0,9.51776,9.51819,9.51757,9.51795,71.9,False
'2018-07-02T22:00:00',9.51523,9.51546,9.51523,9.51523,34.0,9.51795,9.51818,9.51789,9.51792,35.97,False
'2018-07-02T22:01:00',9.51523,9.51551,9.51473,9.51489,23.0,9.51795,9.51811,9.51757,9.51761,22.99,True
'2018-07-02T22:02:00',9.51515,9.51539,9.51504,9.51514,50.0,9.51761,9.51809,9.51761,9.51786,54.57,False
'2018-07-02T22:03:00',9.51514,9.51514,9.51489,9.51489,8.0,9.51785,9.51786,9.51753,9.51753,8.37,True
'2018-07-02T22:04:00',9.51514,9.51551,9.51497,9.51526,29.0,9.51759,9.51809,9.51759,9.51798,33.46,False
'2018-07-02T22:05:00',9.51526,9.51526,9.51497,9.51497,11.0,9.51793,9.51795,9.51781,9.51781,13.74,True
'2018-07-02T22:06:00',9.51497,9.51513,9.51475,9.5151,32.5,9.51781,9.51781,9.51752,9.51778,33.11,False
'2018-07-02T22:07:00',9.51506,9.51506,9.5127,9.51355,116.0,9.51778,9.51778,9.51533,9.51658,130.79,True
'2018-07-02T22:08:00',9.51361,9.51468,9.51352,9.51434,230.0,9.51668,9.51789,9.51642,9.51735,251.72,True
'2018-07-02T22:09:00',9.51451,9.5146,9.51403,9.5146,51.0,9.51735,9.51783,9.51687,9.51773,55.81,True
'2018-07-02T22:10:00',9.51508,9.51558,9.51445,9.51533,124.0,9.51783,9.51822,9.51738,9.51798,132.74,False
'2018-07-02T22:11:00',9.51533,9.51533,9.51495,9.51506,44.0,9.51799,9.51805,9.51769,9.51771,58.18,True
'2018-07-02T22:12:00',9.51506,9.51531,9.5146,9.5151,77.0,9.51771,9.51803,9.5171,9.51778,92.9,True
'2018-07-02T22:13:00',9.51514,9.51535,9.51479,9.51515,89.5,9.51778,9.51803,9.5173,9.51778,109.5,True
'2018-07-02T22:14:00',9.5153,9.51569,9.51519,9.51519,91.0,9.51778,9.51841,9.51778,9.51791,122.21,False
'2018-07-02T22:15:00',9.51519,9.51569,9.51497,9.51502,48.0,9.51791,9.51841,9.51764,9.51764,65.76,False
'2018-07-02T22:16:00',9.51502,9.51502,9.51448,9.51448,20.0,9.51764,9.51764,9.51684,9.51684,31.83,True
'2018-07-02T22:17:00',9.51448,9.51577,9.51448,9.51577,13.5,9.51683,9.51832,9.51683,9.51832,17.04,False
'2018-07-02T22:18:00',9.51577,9.51577,9.51527,9.51527,26.0,9.51832,9.51842,9.51799,9.51799,30.03,False
'2018-07-02T22:19:00',9.51527,9.51577,9.51517,9.51527,35.0,9.51799,9.51847,9.51799,9.51799,45.84,False
'2018-07-02T22:20:00',9.51527,9.51577,9.51489,9.51489,57.0,9.51799,9.51852,9.51732,9.51732,77.34,False
'2018-07-02T22:21:00',9.51466,9.51577,9.51384,9.51399,63.0,9.51715,9.51835,9.5167,9.51683,81.09,False
'2018-07-02T22:22:00',9.51386,9.51386,9.51238,9.51317,29.0,9.5167,9.51701,9.51506,9.51601,31.22,True
'2018-07-02T22:23:00',9.51274,9.51371,9.51274,9.51351,46.25,9.51598,9.51745,9.51598,9.5172,46.49,True
'2018-07-02T22:24:00',9.5134,9.51547,9.51238,9.51547,108.93,9.51714,9.51854,9.51681,9.51854,127.93,False
'2018-07-02T22:25:00',9.51547,9.51551,9.51234,9.51321,49.85,9.51854,9.51865,9.5153,9.51662,54.79,False
'2018-07-02T22:26:00',9.51318,9.51377,9.51171,9.51274,164.29,9.51674,9.51725,9.51475,9.51645,122.18,True
'2018-07-02T22:27:00',9.51274,9.51302,9.51183,9.51278,201.8,9.51645,9.51755,9.51634,9.51662,152.72,False
'2018-07-02T22:28:00',9.51278,9.51287,9.51211,9.51217,93.96,9.51662,9.51684,9.51523,9.5153,73.0,False
'2018-07-02T22:29:00',9.5122,9.51246,9.51056,9.51171,138.93,9.51549,9.516,9.51344,9.51455,114.74,True
'2018-07-02T22:30:00',9.51182,9.51221,9.51166,9.51221,86.31,9.51512,9.51656,9.51504,9.51628,65.96,False
'2018-07-02T22:31:00',9.51221,9.51272,9.51166,9.51182,218.24,9.51651,9.51657,9.51512,9.51581,163.45,False
'2018-07-02T22:32:00',9.51174,9.51317,9.51122,9.5113,247.23,9.51581,9.51648,9.51408,9.51535,232.88,True
'2018-07-02T22:33:00',9.5113,9.51257,9.51119,9.51218,116.98,9.51485,9.51672,9.51485,9.5162,104.45,False
'2018-07-02T22:34:00',9.51218,9.51218,9.51179,9.51218,174.27,9.5162,9.51687,9.51561,9.51578,150.39,False
'2018-07-02T22:35:00',9.51218,9.51218,9.51064,9.51192,207.84,9.51577,9.51672,9.5154,9.5154,228.34,True
'2018-07-02T22:36:00',9.51201,9.51218,9.51113,9.51211,199.79,9.51561,9.51662,9.51533,9.51556,219.75,False
'2018-07-02T22:37:00',9.51142,9.5122,9.51006,9.51012,138.0,9.5156,9.51609,9.5142,9.51463,177.76,True
'2018-07-02T22:38:00',9.51012,9.51067,9.51012,9.51052,67.5,9.51461,9.51475,9.51455,9.51475,79.45,True
'2018-07-02T22:39:00',9.51055,9.51102,9.51023,9.51102,222.93,9.51456,9.51599,9.51456,9.51538,264.05,True
'2018-07-02T22:40:00',9.51102,9.51102,9.51062,9.51102,51.92,9.51561,9.51627,9.51545,9.51603,46.74,True
'2018-07-02T22:41:00',9.51102,9.51102,9.51101,9.51102,40.25,9.51603,9.51635,9.51591,9.51622,31.0,True
'2018-07-02T22:42:00',9.51102,9.51144,9.51102,9.51139,73.96,9.51622,9.51633,9.5155,9.5155,72.85,True
'2018-07-02T22:43:00',9.51139,9.51144,9.51092,9.51144,27.0,9.51566,9.51606,9.51513,9.51542,27.74,False
'2018-07-02T22:44:00',9.51126,9.51204,9.51095,9.51113,74.0,9.51546,9.51637,9.5153,9.51588,74.37,True
'2018-07-02T22:45:00',9.51115,9.51208,9.51073,9.51208,81.0,9.5158,9.5162,9.51544,9.51604,100.6,True
'2018-07-02T22:46:00',9.51208,9.51243,9.51144,9.512,124.37,9.51604,9.51662,9.51542,9.51649,141.76,True
'2018-07-02T22:47:00',9.51209,9.51265,9.51104,9.51234,91.74,9.51673,9.51676,9.51571,9.51661,104.04,False
'2018-07-02T22:48:00',9.51213,9.51254,9.51135,9.51203,90.0,9.51667,9.5167,9.51575,9.51634,95.42,True
'2018-07-02T22:49:00',9.51203,9.51244,9.51152,9.51212,51.87,9.51634,9.51677,9.51598,9.51644,52.11,True
'2018-07-02T22:50:00',9.51224,9.51372,9.51224,9.51315,30.48,9.51654,9.5177,9.51524,9.51524,29.37,False
'2018-07-02T22:51:00',9.51298,9.51298,9.51262,9.51262,5.0,9.51507,9.51507,9.51471,9.51471,5.0,False
'2018-07-02T22:52:00',9.51257,9.51257,9.51245,9.51245,3.0,9.51468,9.51468,9.51454,9.51454,3.0,True
'2018-07-02T22:53:00',9.51229,9.5126,9.50528,9.5126,28.0,9.51438,9.51469,9.50737,9.51469,28.0,False
'2018-07-02T22:54:00',9.51265,9.51265,9.51017,9.51043,10.0,9.51474,9.51474,9.51226,9.51252,10.0,False
'2018-07-02T22:55:00',9.51061,9.51081,9.50566,9.50924,50.0,9.51272,9.5129,9.50777,9.51133,50.0,True
'2018-07-02T22:56:00',9.5094,9.51152,9.50617,9.51152,39.0,9.51149,9.51361,9.50826,9.51361,39.0,True
'2018-07-02T22:57:00',9.51168,9.5121,9.51168,9.51209,6.0,9.51377,9.51419,9.51377,9.51418,6.0,False
'2018-07-02T22:58:00',9.51215,9.51233,9.50994,9.51011,10.3,9.51426,9.51686,9.51426,9.51686,8.0,False
'2018-07-02T22:59:00',9.51038,9.51038,9.50796,9.50823,29.38,9.51686,9.51706,9.51416,9.51696,35.72,True
'2018-07-02T23:00:00',9.50828,9.51003,9.50813,9.50828,6.3,9.51716,9.51716,9.51626,9.51716,12.0,True
'2018-07-02T23:01:00',9.50836,9.50837,9.50836,9.50837,1.48,9.51716,9.51716,9.51716,9.51716,3.0,False
'2018-07-02T23:02:00',9.50724,9.50724,9.50724,9.50724,0.75,9.51716,9.51716,9.51716,9.51716,0.75,True
'2018-07-02T23:03:00',9.50854,9.50864,9.50836,9.50837,5.22,9.51716,9.51716,9.51706,9.51706,7.5,False
'2018-07-02T23:04:00',9.50854,9.50854,9.50822,9.50822,2.37,9.51706,9.51706,9.51706,9.51706,2.0,True
'2018-07-02T23:05:00',9.50864,9.51067,9.50864,9.50982,5.0,9.51706,9.51706,9.51658,9.51658,5.0,False
'2018-07-02T23:06:00',9.5098,9.5098,9.50977,9.50977,2.0,9.51656,9.51656,9.51654,9.51654,2.0,False
'2018-07-02T23:07:00',9.50976,9.50977,9.50976,9.50977,2.0,9.51655,9.51655,9.51654,9.51654,2.0,False
'2018-07-02T23:08:00',9.50976,9.50977,9.50974,9.50974,3.0,9.51655,9.51655,9.51651,9.51651,3.0,False
'2018-07-02T23:09:00',9.50906,9.50972,9.50906,9.50972,2.0,9.51585,9.51649,9.51585,9.51649,2.0,False
'2018-07-02T23:10:00',9.50889,9.50935,9.50857,9.50917,6.0,9.51567,9.51613,9.51534,9.51594,6.0,True
'2018-07-02T23:11:00',9.50975,9.50989,9.50937,9.50982,5.0,9.51652,9.51667,9.51615,9.51662,5.0,False
'2018-07-02T23:12:00',9.50924,9.51041,9.50858,9.50922,14.0,9.51603,9.51707,9.51536,9.51601,14.0,True
'2018-07-02T23:13:00',9.50927,9.51001,9.50921,9.5098,6.0,9.51606,9.5168,9.516,9.51661,6.0,True
'2018-07-02T23:14:00',9.50995,9.50995,9.50981,9.50981,3.0,9.51674,9.51674,9.5166,9.51662,3.0,True
'2018-07-02T23:15:00',9.50982,9.50996,9.50982,9.50982,3.0,9.51661,9.51667,9.51661,9.51661,3.0,False
'2018-07-02T23:16:00',9.50981,9.50981,9.50981,9.50981,1.0,9.5166,9.5166,9.5166,9.5166,1.0,False
'2018-07-02T23:17:00',9.50979,9.50979,9.50979,9.50979,1.0,9.51658,9.51658,9.51658,9.51658,1.0,True
'2018-07-02T23:18:00',9.50989,9.50989,9.5098,9.5098,2.0,9.51668,9.51668,9.5166,9.5166,2.0,False
'2018-07-02T23:19:00',9.5098,9.5098,9.5098,9.5098,0.0,9.5166,9.5166,9.5166,9.5166,0.0,True
'2018-07-02T23:20:00',9.50993,9.50993,9.50993,9.50993,1.0,9.51672,9.51672,9.51672,9.51672,1.0,False
'2018-07-02T23:21:00',9.50993,9.51,9.50993,9.51,2.0,9.51573,9.51573,9.51573,9.51573,2.0,True
'2018-07-02T23:22:00',9.51,9.51021,9.50981,9.51021,3.0,9.51679,9.51702,9.5166,9.51702,3.0,False
'2018-07-02T23:23:00',9.5102,9.51021,9.5102,9.51021,2.0,9.51703,9.51703,9.51702,9.51702,2.0,False
'2018-07-02T23:24:00',9.5106,9.5106,9.51003,9.51003,3.0,9.51706,9.51706,9.51684,9.51684,3.0,True
'2018-07-02T23:25:00',9.51014,9.51022,9.50974,9.5101,6.0,9.51696,9.51702,9.51655,9.51691,6.0,False
'2018-07-02T23:26:00',9.51007,9.51007,9.5099,9.5099,2.0,9.51687,9.51687,9.5167,9.5167,2.0,True
'2018-07-02T23:27:00',9.51025,9.51025,9.51015,9.51021,7.0,9.51706,9.51706,9.51666,9.51701,7.5,False
'2018-07-02T23:28:00',9.51058,9.51058,9.50982,9.50982,3.0,9.51706,9.51706,9.51663,9.51663,3.0,True
'2018-07-02T23:29:00',9.5103,9.51036,9.5103,9.51036,2.0,9.51706,9.51706,9.51706,9.51706,3.0,False
'2018-07-02T23:30:00',9.51035,9.51093,9.51013,9.5102,10.0,9.51706,9.51706,9.51642,9.51642,10.0,True
'2018-07-02T23:31:00',9.51019,9.51071,9.51019,9.51021,4.0,9.51642,9.51706,9.51642,9.51701,4.0,False
'2018-07-02T23:32:00',9.5102,9.5102,9.5102,9.5102,1.0,9.51702,9.51702,9.51702,9.51702,1.0,True
'2018-07-02T23:33:00',9.51021,9.51021,9.51021,9.51021,1.0,9.51701,9.51701,9.51701,9.51701,1.0,False
'2018-07-02T23:34:00',9.51021,9.51021,9.51021,9.51021,0.0,9.51701,9.51701,9.51701,9.51701,0.0,False
'2018-07-02T23:35:00',9.51021,9.51021,9.51021,9.51021,0.0,9.51701,9.51701,9.51701,9.51701,0.0,True
'2018-07-02T23:36:00',9.5102,9.51027,9.5102,9.51027,3.0,9.51702,9.51707,9.51701,9.51707,3.5,True
'2018-07-02T23:37:00',9.51017,9.51038,9.50994,9.51034,32.4,9.51697,9.51706,9.51673,9.51706,25.0,False
'2018-07-02T23:38:00',9.51034,9.51059,9.50994,9.51059,31.27,9.51706,9.51706,9.5165,9.5165,22.0,True
'2018-07-02T23:39:00',9.51059,9.5108,9.5104,9.51056,49.88,9.5165,9.51707,9.5165,9.51707,36.0,True
'2018-07-02T23:40:00',9.51092,9.51166,9.51053,9.51166,54.84,9.51707,9.51707,9.51706,9.51706,36.0,True
'2018-07-02T23:41:00',9.51166,9.51231,9.51159,9.51195,24.66,9.51706,9.51706,9.51706,9.51706,18.0,True
'2018-07-02T23:42:00',9.51193,9.51279,9.51193,9.51279,4.62,9.51706,9.51706,9.51703,9.51703,3.0,False
'2018-07-02T23:43:00',9.5117,9.5125,9.51078,9.51155,33.74,9.51703,9.51706,9.51616,9.51664,33.0,False
'2018-07-02T23:44:00',9.51114,9.51168,9.51022,9.51041,31.97,9.51706,9.51706,9.51594,9.51594,28.0,True
'2018-07-02T23:45:00',9.51041,9.51167,9.50892,9.51167,10.0,9.51593,9.51704,9.51553,9.51704,10.0,True
'2018-07-02T23:46:00',9.51131,9.51168,9.51114,9.51168,30.25,9.51706,9.51707,9.51705,9.51707,28.0,False
'2018-07-02T23:47:00',9.51114,9.51168,9.50975,9.51084,33.24,9.51707,9.51707,9.51544,9.51706,32.5,False
'2018-07-02T23:48:00',9.51084,9.51084,9.51034,9.51084,31.23,9.51682,9.51682,9.51624,9.51673,27.0,True
'2018-07-02T23:49:00',9.51048,9.5114,9.51044,9.51102,42.81,9.51673,9.51706,9.51631,9.51706,36.0,False
'2018-07-02T23:50:00',9.51054,9.51126,9.51035,9.51115,58.58,9.51665,9.51706,9.51614,9.51667,57.0,True
'2018-07-02T23:51:00',9.51114,9.5113,9.51033,9.51125,98.0,9.51654,9.51706,9.51612,9.51703,98.5,False
'2018-07-02T23:52:00',9.51113,9.5113,9.51054,9.51117,29.19,9.51678,9.51706,9.51627,9.51668,29.5,False
'2018-07-02T23:53:00',9.51113,9.51127,9.50983,9.51001,52.37,9.51638,9.51706,9.51545,9.51567,54.75,False
'2018-07-02T23:54:00',9.51001,9.51097,9.50939,9.50982,70.0,9.51634,9.51691,9.51534,9.51534,75.87,True
'2018-07-02T23:55:00',9.50982,9.51079,9.50953,9.51001,114.94,9.51541,9.51675,9.51534,9.51568,122.55,False
'2018-07-02T23:56:00',9.51001,9.51001,9.50927,9.50982,12.0,9.51566,9.51587,9.51539,9.51544,12.0,False
'2018-07-02T23:57:00',9.50982,9.50982,9.50901,9.50901,10.0,9.5156,9.51569,9.5154,9.5154,10.6,True
'2018-07-02T23:58:00',9.50917,9.50929,9.50888,9.50919,13.0,9.51557,9.51568,9.51522,9.51554,13.0,False
'2018-07-02T23:59:00',9.50919,9.5094,9.50901,9.50901,13.75,9.51522,9.51558,9.51511,9.51519,14.5,True
'2018-07-03T00:00:00',9.50856,9.51097,9.50856,9.51033,114.75,9.51497,9.51706,9.5149,9.5163,114.52,False
'2018-07-03T00:01:00',9.51033,9.51076,9.50972,9.51021,80.25,9.51622,9.51649,9.51523,9.51608,78.75,False
'2018-07-03T00:02:00',9.51022,9.51036,9.51001,9.51004,93.19,9.51608,9.51638,9.5152,9.51608,91.5,False
'2018-07-03T00:03:00',9.51001,9.51126,9.50963,9.51008,51.74,9.51608,9.51669,9.51538,9.51579,50.25,True
'2018-07-03T00:04:00',9.51012,9.51135,9.50976,9.51017,37.02,9.51615,9.51679,9.51545,9.51575,34.5,False
'2018-07-03T00:05:00',9.51017,9.51029,9.50905,9.50986,39.5,9.51546,9.51608,9.51514,9.5159,39.6,True
'2018-07-03T00:06:00',9.50981,9.51052,9.50959,9.51042,61.0,9.5159,9.51643,9.51549,9.51643,61.0,True
'2018-07-03T00:07:00',9.51042,9.51125,9.50961,9.51125,89.78,9.51613,9.5167,9.51551,9.51654,84.5,False
'2018-07-03T00:08:00',9.51125,9.51125,9.50942,9.50987,106.12,9.51651,9.5167,9.51486,9.5157,111.95,True
'2018-07-03T00:09:00',9.50987,9.51093,9.50942,9.51064,114.5,9.51571,9.51677,9.51532,9.51629,119.16,False
'2018-07-03T00:10:00',9.51042,9.51125,9.50919,9.51003,179.0,9.51629,9.51667,9.51514,9.5159,170.5,True
'2018-07-03T00:11:00',9.51003,9.51066,9.50949,9.51066,79.0,9.51586,9.5166,9.51535,9.51621,82.0,False
'2018-07-03T00:12:00',9.51022,9.51043,9.50964,9.50981,81.0,9.51628,9.51628,9.51565,9.51567,79.0,False
'2018-07-03T00:13:00',9.50965,9.51061,9.5092,9.50971,128.0,9.51555,9.51632,9.51514,9.51564,123.0,True
'2018-07-03T00:14:00',9.50969,9.51011,9.50905,9.50961,90.0,9.51543,9.51617,9.51515,9.51591,88.5,False
'2018-07-03T00:15:00',9.5092,9.50994,9.50914,9.50958,165.23,9.51577,9.51624,9.5152,9.5157,159.05,False
'2018-07-03T00:16:00',9.50948,9.50994,9.50867,9.50941,187.52,9.5157,9.51618,9.51498,9.516,172.98,True
'2018-07-03T00:17:00',9.5095,9.51026,9.50887,9.50979,159.0,9.51592,9.51635,9.5152,9.5159,158.5,True
'2018-07-03T00:18:00',9.51011,9.51025,9.50877,9.50994,193.69,9.51591,9.51624,9.51511,9.51599,192.0,False
'2018-07-03T00:19:00',9.50994,9.51041,9.50868,9.50998,132.0,9.51607,9.51613,9.515,9.51575,129.19,False
'2018-07-03T00:20:00',9.50994,9.50996,9.50854,9.50934,156.56,9.51595,9.51614,9.51501,9.51555,153.0,False
'2018-07-03T00:21:00',9.50934,9.50959,9.50865,9.50934,103.25,9.51559,9.51569,9.515,9.51551,101.0,True
'2018-07-03T00:22:00',9.5094,9.50951,9.50868,9.50933,89.5,9.51566,9.5157,9.51505,9.51564,86.5,False
'2018-07-03T00:23:00',9.50936,9.50962,9.50882,9.5093,116.69,9.51563,9.51612,9.51507,9.51561,114.0,False
'2018-07-03T00:24:00',9.50928,9.50949,9.50863,9.50934,93.0,9.51543,9.51572,9.51497,9.51546,92.5,False
'2018-07-03T00:25:00',9.50937,9.50937,9.50853,9.50861,160.97,9.51563,9.51575,9.5148,9.51526,158.0,True
'2018-07-03T00:26:00',9.50861,9.50921,9.50853,9.50921,68.87,9.51521,9.51576,9.51485,9.51548,65.0,True
'2018-07-03T00:27:00',9.50934,9.50997,9.50886,9.50961,66.72,9.51553,9.51631,9.51546,9.51581,65.0,True
'2018-07-03T00:28:00',9.50988,9.50993,9.50902,9.50993,40.74,9.51581,9.51624,9.51552,9.51603,40.0,False
'2018-07-03T00:29:00',9.5095,9.50996,9.50877,9.50914,78.23,9.51591,9.51602,9.51502,9.51569,76.5,False
'2018-07-03T00:30:00',9.50914,9.50989,9.50858,9.50894,53.73,9.51555,9.5159,9.51518,9.51542,52.0,True
'2018-07-03T00:31:00',9.50894,9.50954,9.50872,9.50902,39.6,9.51541,9.5158,9.51498,9.51551,38.0,True
'2018-07-03T00:32:00',9.50959,9.50971,9.50894,9.50936,17.49,9.51575,9.51587,9.51484,9.51546,17.0,False
'2018-07-03T00:33:00',9.50903,9.50962,9.50872,9.50888,40.0,9.51534,9.51562,9.51517,9.51526,40.0,False
'2018-07-03T00:34:00',9.50888,9.50927,9.50828,9.50828,57.58,9.51531,9.5155,9.51499,9.515,54.0,True
'2018-07-03T00:35:00',9.50829,9.50888,9.50829,9.50888,23.87,9.515,9.51537,9.51484,9.51537,21.0,False
'2018-07-03T00:36:00',9.50853,9.50894,9.50834,9.5084,46.26,9.51537,9.5154,9.51488,9.51488,43.5,True
'2018-07-03T00:37:00',9.50839,9.50952,9.50839,9.50901,33.59,9.51484,9.51585,9.51481,9.51585,31.0,True
'2018-07-03T00:38:00',9.50904,9.50977,9.50904,9.50932,38.85,9.51585,9.51599,9.51539,9.51539,37.0,True
'2018-07-03T00:39:00',9.50976,9.50976,9.5088,9.50962,43.0,9.51567,9.516,9.51501,9.51563,43.0,False
'2018-07-03T00:40:00',9.50931,9.50975,9.50723,9.50742,132.67,9.51555,9.51599,9.51454,9.51497,139.79,True
'2018-07-03T00:41:00',9.50743,9.50815,9.50732,9.50815,218.13,9.51497,9.51612,9.514,9.51581,220.42,True
'2018-07-03T00:42:00',9.50821,9.50923,9.50812,9.50895,76.25,9.51581,9.51581,9.51478,9.51526,68.5,True
'2018-07-03T00:43:00',9.50843,9.50932,9.50829,9.50932,45.94,9.51513,9.51564,9.51451,9.51564,41.0,False
'2018-07-03T00:44:00',9.50843,9.50917,9.50823,9.50884,80.19,9.51494,9.5156,9.51459,9.51536,76.0,False
'2018-07-03T00:45:00',9.50925,9.50941,9.50823,9.50871,75.96,9.51536,9.51556,9.51465,9.51508,74.0,True
'2018-07-03T00:46:00',9.50854,9.5094,9.50833,9.50891,53.71,9.51508,9.51552,9.51468,9.51505,50.0,True
'2018-07-03T00:47:00',9.50891,9.50922,9.50833,9.50922,46.82,9.51495,9.51569,9.51459,9.51531,43.0,False
'2018-07-03T00:48:00',9.50922,9.50923,9.50823,9.50854,73.59,9.51527,9.51552,9.51452,9.51522,67.5,False
'2018-07-03T00:49:00',9.50917,9.50918,9.50818,9.50831,66.51,9.51522,9.51564,9.5146,9.51487,63.0,False
'2018-07-03T00:50:00',9.50833,9.50845,9.50814,9.50826,26.81,9.51487,9.51489,9.51451,9.51478,22.0,True
'2018-07-03T00:51:00',9.50882,9.50946,9.50823,9.50903,105.47,9.51482,9.51556,9.51466,9.51516,103.5,True
'2018-07-03T00:52:00',9.50894,9.50945,9.50826,9.50894,115.04,9.51516,9.51564,9.5147,9.5154,104.5,True
'2018-07-03T00:53:00',9.50854,9.50961,9.50833,9.50946,86.0,9.51545,9.51576,9.51498,9.51566,81.5,False
'2018-07-03T00:54:00',9.50946,9.50946,9.50823,9.50914,66.55,9.51547,9.51552,9.51493,9.51541,61.0,False
'2018-07-03T00:55:00',9.50924,9.50924,9.50833,9.50854,42.56,9.51541,9.51556,9.51484,9.51497,38.0,True
'2018-07-03T00:56:00',9.50854,9.50924,9.50823,9.50857,49.18,9.515,9.51558,9.51472,9.51522,44.5,True
'2018-07-03T00:57:00',9.50857,9.50913,9.50823,9.50892,42.03,9.51522,9.51544,9.51489,9.51522,35.0,False
'2018-07-03T00:58:00',9.50854,9.50904,9.5084,9.50854,23.33,9.51514,9.51544,9.51502,9.51529,20.0,False
'2018-07-03T00:59:00',9.50854,9.50906,9.50791,9.50828,85.19,9.51529,9.51572,9.51442,9.5149,72.5,True
'2018-07-03T01:00:00',9.50893,9.50944,9.50893,9.50903,47.0,9.5149,9.51544,9.51469,9.515,47.0,True
'2018-07-03T01:01:00',9.50903,9.50931,9.50902,9.50923,59.0,9.51502,9.51565,9.51489,9.51503,59.74,True
'2018-07-03T01:02:00',9.50923,9.50933,9.50922,9.50923,49.3,9.51509,9.51536,9.51466,9.51511,49.0,True
'2018-07-03T01:03:00',9.50922,9.50953,9.50922,9.50933,83.0,9.51511,9.51552,9.51467,9.51514,83.5,True
'2018-07-03T01:04:00',9.50943,9.50953,9.50942,9.50943,95.3,9.51514,9.51567,9.51477,9.51553,96.24,False
'2018-07-03T01:05:00',9.50943,9.50943,9.50923,9.50943,37.0,9.51544,9.51544,9.51465,9.51465,53.06,True
'2018-07-03T01:06:00',9.50942,9.50943,9.50932,9.50933,21.0,9.51465,9.51525,9.51465,9.51524,24.75,False
'2018-07-03T01:07:00',9.50932,9.50933,9.50932,9.50933,26.0,9.51525,9.51525,9.51479,9.51491,26.0,True
'2018-07-03T01:08:00',9.50923,9.50943,9.50913,9.50943,59.5,9.51491,9.51525,9.51477,9.51522,59.0,True
'2018-07-03T01:09:00',9.50943,9.50943,9.50932,9.50943,34.3,9.51517,9.51525,9.51492,9.51524,34.5,True
'2018-07-03T01:10:00',9.50943,9.50953,9.50933,9.50953,35.0,9.51522,9.51525,9.51465,9.51524,35.0,False
'2018-07-03T01:11:00',9.50952,9.50972,9.50923,9.50933,58.0,9.51525,9.51525,9.51365,9.51365,63.5,False
'2018-07-03T01:12:00',9.50932,9.50933,9.50913,9.50923,12.0,9.51377,9.51377,9.51359,9.51366,21.0,True
'2018-07-03T01:13:00',9.50933,9.50943,9.50932,9.50943,17.0,9.51366,9.51384,9.51366,9.51384,29.75,False
'2018-07-03T01:14:00',9.5098,9.5098,9.50932,9.50943,17.0,9.51379,9.51388,9.51363,9.51369,29.75,False
'2018-07-03T01:15:00',9.50943,9.50953,9.50942,9.50943,5.0,9.51376,9.51376,9.51369,9.51369,8.75,False
'2018-07-03T01:16:00',9.50942,9.50975,9.50933,9.50933,9.0,9.51366,9.51377,9.51366,9.51367,15.75,True
'2018-07-03T01:17:00',9.50943,9.50961,9.50932,9.50942,28.22,9.51368,9.51381,9.51365,9.51373,49.0,False
'2018-07-03T01:18:00',9.50943,9.50953,9.50932,9.50932,13.0,9.51373,9.51386,9.51368,9.51368,22.75,True
'2018-07-03T01:19:00',9.50933,9.50943,9.50923,9.50933,13.0,9.51368,9.5139,9.51364,9.5139,22.75,True
'2018-07-03T01:20:00',9.50949,9.50965,9.50912,9.50943,26.6,9.51402,9.51438,9.51402,9.51433,46.0,False
'2018-07-03T01:21:00',9.50952,9.50963,9.50942,9.50953,20.0,9.51413,9.51413,9.51354,9.51354,35.0,True
'2018-07-03T01:22:00',9.50963,9.50963,9.50942,9.50962,18.0,9.51356,9.51358,9.51352,9.51352,29.5,True
'2018-07-03T01:23:00',9.50963,9.50963,9.50942,9.50963,19.3,9.51358,9.51376,9.51353,9.51359,33.25,False
'2018-07-03T01:24:00',9.50943,9.50953,9.50933,9.50943,15.0,9.51359,9.5143,9.51355,9.51383,26.25,False
'2018-07-03T01:25:00',9.50943,9.50943,9.50933,9.50943,15.22,9.51355,9.51366,9.51355,9.51358,26.25,False
'2018-07-03T01:26:00',9.50943,9.50943,9.50942,9.50943,5.0,9.51365,9.51365,9.51355,9.51355,8.75,True
'2018-07-03T01:27:00',9.50942,9.50953,9.50942,9.50942,9.22,9.51365,9.51386,9.51355,9.51386,15.75,False
'2018-07-03T01:28:00',9.50943,9.50953,9.50912,9.50913,22.0,9.51386,9.51386,9.51359,9.51359,38.5,True
'2018-07-03T01:29:00',9.50923,9.50958,9.50922,9.50933,19.0,9.51359,9.51387,9.51358,9.51374,33.25,False
'2018-07-03T01:30:00',9.50932,9.50933,9.50923,9.50933,16.0,9.51374,9.51374,9.51373,9.51373,28.0,True
'2018-07-03T01:31:00',9.50932,9.50948,9.50922,9.50923,12.0,9.51373,9.51429,9.51372,9.51395,18.75,False
'2018-07-03T01:32:00',9.50923,9.50923,9.50913,9.50913,8.37,9.51391,9.51391,9.51381,9.51381,14.0,True
'2018-07-03T01:33:00',9.50912,9.50933,9.50903,9.50933,19.0,9.51387,9.51387,9.5137,9.5138,33.25,False
'2018-07-03T01:34:00',9.50933,9.50933,9.50903,9.50912,12.22,9.51379,9.5139,9.51377,9.51378,21.0,True
'2018-07-03T01:35:00',9.50913,9.5094,9.50903,9.5094,21.0,9.51373,9.5138,9.5137,9.51379,36.75,True
'2018-07-03T01:36:00',9.50913,9.50961,9.50913,9.50933,36.0,9.51379,9.5142,9.51379,9.51399,63.06,False
'2018-07-03T01:37:00',9.50913,9.50943,9.50912,9.50913,36.5,9.5139,9.51395,9.51323,9.51323,63.0,True
'2018-07-03T01:38:00',9.50923,9.50933,9.50913,9.50923,12.0,9.51323,9.5133,9.51323,9.51329,21.0,False
'2018-07-03T01:39:00',9.50924,9.50933,9.50903,9.50903,15.0,9.51328,9.51338,9.51325,9.51335,26.25,True
'2018-07-03T01:40:00',9.50913,9.50913,9.50903,9.50913,9.0,9.51326,9.51334,9.51326,9.5133,15.75,False
'2018-07-03T01:41:00',9.50912,9.50945,9.50902,9.50903,10.0,9.5133,9.51337,9.5133,9.51337,17.5,False
'2018-07-03T01:42:00',9.50902,9.50942,9.50892,9.50893,20.0,9.51335,9.51338,9.51334,9.51334,35.0,False
'2018-07-03T01:43:00',9.50893,9.50929,9.50882,9.50883,22.0,9.51349,9.51349,9.51337,9.5134,38.5,False
'2018-07-03T01:44:00',9.50893,9.50913,9.50762,9.50762,10.0,9.51337,9.51342,9.51336,9.51342,17.5,True
'2018-07-03T01:45:00',9.50818,9.50846,9.50732,9.50792,13.48,9.51342,9.51352,9.51342,9.51348,21.0,False
'2018-07-03T01:46:00',9.50752,9.50841,9.5075,9.5075,7.87,9.51348,9.51357,9.51348,9.51357,12.25,True
'2018-07-03T01:47:00',9.50779,9.50796,9.5073,9.50762,11.11,9.51357,9.51357,9.51353,9.51353,17.5,False
'2018-07-03T01:48:00',9.50732,9.50764,9.50727,9.50746,11.11,9.51353,9.51364,9.51346,9.51364,17.5,False
'2018-07-03T01:49:00',9.50767,9.50767,9.50713,9.50713,4.37,9.51359,9.51359,9.51353,9.51353,7.0,False
'2018-07-03T01:50:00',9.50713,9.50714,9.50683,9.50703,17.37,9.51353,9.51387,9.5103,9.51108,21.84,True
'2018-07-03T01:51:00',9.50703,9.50734,9.50703,9.50734,9.0,9.51108,9.51191,9.51108,9.51191,12.71,False
'2018-07-03T01:52:00',9.50734,9.50736,9.50724,9.50733,14.5,9.51126,9.51126,9.5112,9.5112,24.5,False
'2018-07-03T01:53:00',9.50733,9.50737,9.50724,9.50737,13.0,9.51108,9.51108,9.51101,9.51101,22.75,True
'2018-07-03T01:54:00',9.50737,9.50765,9.50737,9.50765,5.5,9.51094,9.51158,9.51094,9.51132,5.5,True
'2018-07-03T01:55:00',9.50758,9.50764,9.50734,9.50734,34.18,9.51132,9.51224,9.51132,9.51212,24.24,False
'2018-07-03T01:56:00',9.50728,9.50736,9.50727,9.50734,14.24,9.51212,9.5122,9.51209,9.51209,16.83,True
'2018-07-03T01:57:00',9.50734,9.50735,9.50734,9.50734,9.5,9.51218,9.51219,9.51212,9.51218,7.0,True
'2018-07-03T01:58:00',9.50734,9.50744,9.50727,9.50744,15.5,9.51213,9.51219,9.51205,9.51215,15.0,False
'2018-07-03T01:59:00',9.50744,9.50744,9.50724,9.50739,7.0,9.51084,9.51166,9.51084,9.51121,7.0,True
'2018-07-03T02:00:00',9.50741,9.50741,9.5073,9.5073,9.0,9.51121,9.51243,9.51121,9.51214,9.74,False
'2018-07-03T02:01:00',9.50734,9.50739,9.50723,9.50729,14.0,9.51218,9.51242,9.5121,9.51215,15.25,True
'2018-07-03T02:02:00',9.50732,9.5074,9.5072,9.50732,16.0,9.51241,9.51241,9.51211,9.51216,19.6,True
'2018-07-03T02:03:00',9.50728,9.50739,9.50718,9.50739,7.0,9.51212,9.51232,9.51206,9.51232,9.25,False
'2018-07-03T02:04:00',9.50739,9.50739,9.50716,9.50739,14.0,9.51232,9.51232,9.51211,9.51223,18.49,False
'2018-07-03T02:05:00',9.5074,9.5074,9.50715,9.50733,26.0,9.51249,9.51249,9.5121,9.51217,29.71,False
'2018-07-03T02:06:00',9.50739,9.50741,9.50712,9.50732,13.0,9.5125,9.5125,9.5121,9.51216,14.5,True
'2018-07-03T02:07:00',9.50738,9.50742,9.50716,9.50735,15.0,9.51232,9.5125,9.5123,9.51242,22.09,False
'2018-07-03T02:08:00',9.50734,9.50739,9.50719,9.50733,11.0,9.51218,9.51242,9.51211,9.51217,13.98,True
'2018-07-03T02:09:00',9.50732,9.50741,9.50721,9.50737,12.0,9.51216,9.51242,9.51213,9.51232,14.96,True
'2018-07-03T02:10:00',9.50734,9.50767,9.50727,9.5074,17.0,9.51218,9.5125,9.51211,9.51232,22.96,False
'2018-07-03T02:11:00',9.50743,9.50743,9.50731,9.5074,8.0,9.51232,9.51232,9.51217,9.5123,10.23,True
'2018-07-03T02:12:00',9.50741,9.50747,9.50741,9.50745,4.0,9.51231,9.5125,9.51231,9.51232,4.37,True
'2018-07-03T02:13:00',9.50745,9.50758,9.50737,9.50758,8.0,9.51232,9.51245,9.51231,9.51236,12.11,False
'2018-07-03T02:14:00',9.50758,9.50773,9.50739,9.50745,12.0,9.51236,9.51248,9.51234,9.51247,14.96,False
'2018-07-03T02:15:00',9.5073,9.5074,9.5073,9.5074,3.0,9.5123,9.51248,9.5123,9.51248,3.74,False
'2018-07-03T02:16:00',9.50741,9.50742,9.50738,9.50738,4.0,9.51232,9.51232,9.51232,9.51232,4.0,False
'2018-07-03T02:17:00',9.50722,9.50753,9.50719,9.50726,10.0,9.51223,9.51237,9.51203,9.5121,10.49,True
'2018-07-03T02:18:00',9.5073,9.50738,9.5073,9.50737,10.0,9.51216,9.51247,9.51216,9.51232,11.11,False
'2018-07-03T02:19:00',9.50737,9.50741,9.50729,9.50737,8.0,9.51232,9.51232,9.51213,9.51225,11.72,True
'2018-07-03T02:20:00',9.50737,9.50737,9.50712,9.50737,19.0,9.51225,9.51248,9.51211,9.51232,22.08,False
'2018-07-03T02:21:00',9.50738,9.50741,9.50729,9.50738,12.0,9.51232,9.5125,9.51213,9.51222,12.98,True
'2018-07-03T02:22:00',9.50738,9.50742,9.50738,9.50739,4.0,9.51222,9.51231,9.51222,9.51229,5.48,True
'2018-07-03T02:23:00',9.50739,9.50742,9.50739,9.50742,9.0,9.51229,9.51234,9.51226,9.51234,9.12,False
'2018-07-03T02:24:00',9.50742,9.50742,9.50741,9.50742,3.0,9.51234,9.51234,9.51229,9.51229,4.24,False
'2018-07-03T02:25:00',9.50742,9.50742,9.50737,9.50738,7.0,9.51229,9.51235,9.51229,9.51229,7.0,False
'2018-07-03T02:26:00',9.50738,9.50738,9.50718,9.50735,7.0,9.51229,9.51234,9.51227,9.51231,9.59,True
'2018-07-03T02:27:00',9.5074,9.50741,9.50719,9.50741,11.0,9.51229,9.51242,9.51221,9.51225,15.96,False
'2018-07-03T02:28:00',9.50742,9.50742,9.50721,9.50735,8.0,9.51246,9.51246,9.51221,9.51236,10.97,False
'2018-07-03T02:29:00',9.50719,9.50741,9.50717,9.50737,14.0,9.51231,9.51236,9.51213,9.51224,15.6,False
'2018-07-03T02:30:00',9.50715,9.5074,9.50715,9.50736,11.0,9.51234,9.51234,9.51218,9.5122,11.0,True
'2018-07-03T02:31:00',9.50736,9.50741,9.50733,9.5074,8.0,9.5122,9.51242,9.51217,9.51224,11.72,True
'2018-07-03T02:32:00',9.5074,9.50742,9.50738,9.50742,6.0,9.51224,9.51245,9.51224,9.51245,9.24,False
'2018-07-03T02:33:00',9.50742,9.50769,9.50726,9.50769,14.61,9.51245,9.51245,9.51151,9.51151,19.98,False
'2018-07-03T02:34:00',9.50769,9.50775,9.50747,9.50747,23.72,9.51151,9.51151,9.51129,9.51129,22.48,False
'2018-07-03T02:35:00',9.50747,9.50759,9.50689,9.50734,11.85,9.51129,9.51136,9.50998,9.51025,11.57,True
'2018-07-03T02:36:00',9.5076,9.50808,9.50705,9.50808,11.6,9.51084,9.5122,9.51084,9.51189,11.61,False
'2018-07-03T02:37:00',9.50817,9.50817,9.50767,9.50772,7.49,9.51189,9.51203,9.51154,9.51154,8.85,False
'2018-07-03T02:38:00',9.50736,9.50747,9.50731,9.50747,4.37,9.51214,9.51244,9.51129,9.51129,5.12,True
'2018-07-03T02:39:00',9.50731,9.50731,9.50728,9.50728,2.12,9.51244,9.51244,9.51238,9.51238,2.74,True
'2018-07-03T02:40:00',9.50728,9.50734,9.50728,9.50729,6.0,9.51238,9.51256,9.51238,9.51243,8.72,False
'2018-07-03T02:41:00',9.50729,9.50737,9.50729,9.50732,7.37,9.51243,9.51256,9.51211,9.51211,9.97,True
'2018-07-03T02:42:00',9.5073,9.50733,9.5073,9.50733,3.0,9.51254,9.51254,9.51238,9.51238,4.61,False
'2018-07-03T02:43:00',9.5073,9.5075,9.50728,9.5073,18.0,9.51236,9.51236,9.51196,9.51196,22.57,True
'2018-07-03T02:44:00',9.5073,9.50747,9.50718,9.50742,13.37,9.51186,9.51216,9.51186,9.51186,17.87,False
'2018-07-03T02:45:00',9.50917,9.50917,9.50717,9.5072,15.84,9.51191,9.51266,9.51091,9.51091,17.09,True
'2018-07-03T02:46:00',9.5072,9.50734,9.5072,9.50721,11.0,9.51221,9.51221,9.51214,9.51214,19.37,True
'2018-07-03T02:47:00',9.50734,9.50744,9.50719,9.50723,13.12,9.51214,9.51226,9.51214,9.51215,22.61,False
'2018-07-03T02:48:00',9.50723,9.50744,9.50715,9.50715,7.37,9.51216,9.51216,9.51186,9.51186,12.25,True
'2018-07-03T02:49:00',9.50736,9.50742,9.50729,9.50729,9.0,9.51206,9.51206,9.51196,9.51196,15.75,True
'2018-07-03T02:50:00',9.50736,9.50748,9.50718,9.50738,14.37,9.51216,9.51216,9.51214,9.51214,25.0,False
'2018-07-03T02:51:00',9.50738,9.50741,9.50722,9.50739,10.0,9.51206,9.51206,9.51186,9.51186,18.0,True
'2018-07-03T02:52:00',9.50739,9.50739,9.50716,9.50737,17.12,9.51183,9.51204,9.51183,9.51197,29.75,False
'2018-07-03T02:53:00',9.50737,9.50742,9.50721,9.50741,7.0,9.51185,9.51185,9.51185,9.51185,12.25,False
'2018-07-03T02:54:00',9.50741,9.50742,9.50615,9.50615,10.0,9.51216,9.51216,9.50828,9.50901,13.87,True
'2018-07-03T02:55:00',9.50581,9.50775,9.50581,9.5076,40.47,9.50916,9.51186,9.50883,9.5116,24.9,False
'2018-07-03T02:56:00',9.50757,9.50757,9.5073,9.5073,14.0,9.5116,9.51227,9.5116,9.5122,13.25,False
'2018-07-03T02:57:00',9.50725,9.50725,9.50712,9.50712,7.0,9.5122,9.5122,9.51213,9.51217,6.12,False
'2018-07-03T02:58:00',9.50711,9.50711,9.50703,9.50703,5.25,9.51152,9.51152,9.51152,9.51152,4.11,True
'2018-07-03T02:59:00',9.50698,9.50698,9.50693,9.50693,3.62,9.51205,9.51205,9.51205,9.51205,2.49,False
'2018-07-03T03:00:00',9.50737,9.50737,9.50689,9.50711,35.92,9.51117,9.5114,9.51037,9.5114,24.87,True
'2018-07-03T03:01:00',9.50739,9.5074,9.50729,9.50729,6.74,9.5114,9.5114,9.5114,9.5114,8.22,False
'2018-07-03T03:02:00',9.50712,9.50722,9.50683,9.50683,12.71,9.51146,9.51146,9.51077,9.51136,10.48,True
'2018-07-03T03:03:00',9.50708,9.50716,9.50708,9.50716,5.11,9.51092,9.51092,9.51092,9.51092,4.0,False
'2018-07-03T03:04:00',9.5071,9.5071,9.5065,9.50676,23.55,9.51126,9.51127,9.51096,9.51096,18.11,True
'2018-07-03T03:05:00',9.50676,9.50676,9.50663,9.50663,12.11,9.51106,9.51126,9.51096,9.51126,8.37,False
'2018-07-03T03:06:00',9.50663,9.50684,9.5066,9.50684,11.7,9.51106,9.51126,9.51066,9.51066,11.11,False
'2018-07-03T03:07:00',9.50684,9.50684,9.5058,9.50647,6.23,9.51066,9.51122,9.51029,9.51029,5.12,False
'2018-07-03T03:08:00',9.50647,9.50647,9.50621,9.50621,6.6,9.51029,9.51029,9.51005,9.51005,5.0,False
'2018-07-03T03:09:00',9.50621,9.50621,9.50443,9.50485,27.34,9.51005,9.51076,9.50965,9.50965,24.81,True
'2018-07-03T03:10:00',9.50485,9.50606,9.50485,9.50579,21.79,9.50965,9.51016,9.50965,9.50986,15.22,False
'2018-07-03T03:11:00',9.50565,9.50565,9.50282,9.50526,49.95,9.51006,9.51016,9.5091,9.51016,55.37,True
'2018-07-03T03:12:00',9.5054,9.50556,9.5054,9.50556,3.12,9.51036,9.51056,9.51036,9.51056,2.87,False
'2018-07-03T03:13:00',9.5054,9.5054,9.502,9.50451,36.42,9.51036,9.51036,9.50779,9.50946,35.9,False
'2018-07-03T03:14:00',9.50438,9.50438,9.50343,9.50414,10.61,9.50926,9.50931,9.50881,9.50931,9.34,False
'2018-07-03T03:15:00',9.50428,9.50502,9.50379,9.50379,22.09,9.50916,9.50946,9.50896,9.50896,18.23,False
'2018-07-03T03:16:00',9.50378,9.50464,9.50251,9.50251,15.2,9.50881,9.50959,9.50836,9.50846,16.71,True
'2018-07-03T03:17:00',9.50251,9.50364,9.50178,9.50364,45.53,9.50835,9.50859,9.50691,9.50857,58.12,True
'2018-07-03T03:18:00',9.50364,9.50379,9.50339,9.50379,7.74,9.50824,9.50872,9.50824,9.50872,7.49,False
'2018-07-03T03:19:00',9.5037,9.50394,9.50344,9.50344,17.72,9.50872,9.50872,9.50797,9.50809,25.95,True
'2018-07-03T03:20:00',9.50334,9.50367,9.50314,9.50332,11.48,9.5081,9.5086,9.5081,9.50844,12.36,True
'2018-07-03T03:21:00',9.50401,9.50423,9.50401,9.50423,4.62,9.50881,9.5091,9.50881,9.5091,5.25,True
'2018-07-03T03:22:00',9.50413,9.50474,9.50413,9.50474,6.0,9.50926,9.50951,9.50926,9.50951,8.72,False
'2018-07-03T03:23:00',9.50444,9.50444,9.50444,9.50444,1.37,9.50913,9.50913,9.50913,9.50913,1.75,False
'2018-07-03T03:24:00',9.50404,9.50404,9.50314,9.5034,11.48,9.50916,9.50916,9.50822,9.50846,10.47,True
'2018-07-03T03:25:00',9.5042,9.50544,9.5042,9.50513,7.83,9.50885,9.50936,9.50885,9.50936,6.74,True
'2018-07-03T03:26:00',9.50519,9.50574,9.50519,9.50554,9.74,9.50936,9.50946,9.50926,9.50926,11.22,True
'2018-07-03T03:27:00',9.50554,9.50624,9.50554,9.50584,13.37,9.50926,9.51049,9.50926,9.51049,18.32,True
'2018-07-03T03:28:00',9.50594,9.50624,9.50573,9.50624,10.5,9.51049,9.51056,9.51029,9.51032,14.98,False
'2018-07-03T03:29:00',9.50634,9.50674,9.50623,9.50674,25.0,9.51038,9.51064,9.50924,9.50928,38.32,False
'2018-07-03T03:30:00',9.50664,9.50684,9.50613,9.50624,44.0,9.50928,9.50947,9.50907,9.50919,45.11,True
'2018-07-03T03:31:00',9.50629,9.50694,9.50629,9.50684,26.0,9.50923,9.50933,9.50913,9.50924,26.0,True
'2018-07-03T03:32:00',9.50684,9.50704,9.50684,9.50694,21.0,9.50928,9.50933,9.50922,9.50926,21.0,False
'2018-07-03T03:33:00',9.50684,9.50694,9.50643,9.50684,23.0,9.50926,9.5094,9.50914,9.50917,23.85,True
'2018-07-03T03:34:00',9.50684,9.50694,9.50674,9.50684,13.0,9.50921,9.50929,9.50921,9.50925,13.37,True
'2018-07-03T03:35:00',9.50694,9.50704,9.50673,9.50704,19.0,9.50925,9.50926,9.50901,9.50921,19.0,False
'2018-07-03T03:36:00',9.50714,9.50714,9.50664,9.50674,22.5,9.50931,9.50947,9.50916,9.5092,22.48,False
'2018-07-03T03:37:00',9.50664,9.50674,9.50614,9.50634,19.0,9.50915,9.50919,9.50894,9.50901,19.0,True
'2018-07-03T03:38:00',9.50634,9.50714,9.50634,9.50674,31.0,9.50904,9.50937,9.50904,9.50923,33.58,True
'2018-07-03T03:39:00',9.50674,9.50776,9.50664,9.50776,22.0,9.50904,9.51079,9.50891,9.51079,28.3,False
'2018-07-03T03:40:00',9.50776,9.50844,9.50776,9.50781,12.0,9.51079,9.51101,9.51065,9.51065,15.7,True
'2018-07-03T03:41:00',9.50769,9.50824,9.50714,9.50824,30.0,9.51065,9.51065,9.50989,9.51036,33.33,False
'2018-07-03T03:42:00',9.50824,9.50824,9.50504,9.50639,44.45,9.51032,9.51075,9.50923,9.51006,63.16,True
'2018-07-03T03:43:00',9.50619,9.50704,9.50604,9.50704,28.12,9.51071,9.51086,9.51066,9.51086,41.5,True
'2018-07-03T03:44:00',9.50704,9.50784,9.50704,9.50774,26.0,9.51081,9.51081,9.5096,9.51003,26.6,False
'2018-07-03T03:45:00',9.50774,9.50774,9.50294,9.50304,169.97,9.51004,9.51029,9.50731,9.50743,217.93,True
'2018-07-03T03:46:00',9.50324,9.50474,9.50324,9.50444,44.85,9.50743,9.50882,9.50743,9.50845,59.28,True
'2018-07-03T03:47:00',9.50444,9.50594,9.50444,9.50474,21.16,9.50845,9.51038,9.50845,9.50938,23.02,False
'2018-07-03T03:48:00',9.50474,9.5049,9.5034,9.50414,88.77,9.50917,9.51024,9.50813,9.50856,73.23,False
'2018-07-03T03:49:00',9.50414,9.50414,9.50294,9.50304,55.47,9.50856,9.50885,9.50734,9.50761,56.98,False
'2018-07-03T03:50:00',9.50304,9.50343,9.50284,9.50304,32.44,9.50774,9.50778,9.50644,9.50644,42.97,True
'2018-07-03T03:51:00',9.50304,9.50304,9.50284,9.50294,14.0,9.50662,9.50676,9.50662,9.50676,21.39,True
'2018-07-03T03:52:00',9.50294,9.50344,9.50264,9.50264,17.74,9.50676,9.5077,9.50674,9.5077,21.93,True
'2018-07-03T03:53:00',9.50273,9.50466,9.50273,9.5042,65.87,9.5083,9.51031,9.50811,9.50958,43.68,False
'2018-07-03T03:54:00',9.50418,9.50418,9.50373,9.50373,35.5,9.50958,9.50961,9.50896,9.50896,20.49,True
'2018-07-03T03:55:00',9.50369,9.5042,9.50369,9.50408,85.34,9.50896,9.50966,9.50888,9.50923,54.22,False
'2018-07-03T03:56:00',9.50411,9.50433,9.50046,9.50069,80.95,9.50923,9.50936,9.50645,9.50677,72.88,True
'2018-07-03T03:57:00',9.50036,9.50264,9.50036,9.50264,13.86,9.50646,9.50813,9.50622,9.50813,13.08,True
'2018-07-03T03:58:00',9.50263,9.50304,9.50263,9.50264,6.62,9.50784,9.50848,9.50784,9.50848,5.86,True
'2018-07-03T03:59:00',9.50264,9.50333,9.50264,9.50315,36.75,9.50848,9.50928,9.5082,9.50903,32.57,False
'2018-07-03T04:00:00',9.50315,9.50324,9.50284,9.50314,16.36,9.50839,9.50846,9.50798,9.50812,14.11,True
'2018-07-03T04:01:00',9.50324,9.50354,9.50304,9.50313,19.85,9.50827,9.5084,9.50827,9.5084,17.81,False
'2018-07-03T04:02:00',9.50304,9.50334,9.50286,9.50314,89.36,9.50843,9.50882,9.50796,9.50827,69.99,True
'2018-07-03T04:03:00',9.50336,9.50336,9.50336,9.50336,7.0,9.50859,9.50872,9.50859,9.50872,7.0,True
'2018-07-03T04:04:00',9.50304,9.50526,9.50304,9.5048,92.0,9.50856,9.51084,9.50856,9.51006,62.01,False
'2018-07-03T04:05:00',9.50476,9.50484,9.50445,9.50447,92.75,9.51006,9.51061,9.50974,9.51001,59.64,False
'2018-07-03T04:06:00',9.50457,9.50457,9.50425,9.50425,16.62,9.51001,9.51021,9.50996,9.51021,12.96,False
'2018-07-03T04:07:00',9.50399,9.50416,9.50399,9.50399,4.37,9.50993,9.50994,9.5098,9.5098,4.11,False
'2018-07-03T04:08:00',9.50399,9.50399,9.50368,9.50393,9.98,9.50973,9.50979,9.50956,9.50979,8.48,False
'2018-07-03T04:09:00',9.5041,9.5041,9.50374,9.50384,17.81,9.50992,9.50994,9.50981,9.50981,17.81,False
'2018-07-03T04:10:00',9.50393,9.50393,9.50331,9.50331,21.31,9.50977,9.50984,9.50901,9.50913,20.18,False
'2018-07-03T04:11:00',9.50328,9.50329,9.50306,9.50315,23.5,9.50913,9.50921,9.50877,9.50905,18.2,True
'2018-07-03T04:12:00',9.50317,9.50334,9.50315,9.50334,17.5,9.50885,9.50915,9.50876,9.50913,12.59,True
'2018-07-03T04:13:00',9.50315,9.50352,9.50315,9.50345,50.75,9.5089,9.5096,9.5089,9.50952,36.53,False
'2018-07-03T04:14:00',9.50336,9.50336,9.50336,9.50336,3.5,9.50917,9.50929,9.50917,9.50929,2.37,True
'2018-07-03T04:15:00',9.50336,9.50386,9.50335,9.50386,24.5,9.5091,9.50994,9.5091,9.50994,21.11,False
'2018-07-03T04:16:00',9.50386,9.504,9.50364,9.50364,58.0,9.50989,9.50993,9.50928,9.50958,39.66,False
'2018-07-03T04:17:00',9.50364,9.50403,9.50348,9.50348,20.25,9.50971,9.50976,9.50941,9.50952,11.74,False
'2018-07-03T04:18:00',9.50309,9.50309,9.50197,9.50306,63.74,9.50871,9.50915,9.50797,9.50915,50.22,True
'2018-07-03T04:19:00',9.50306,9.50401,9.49934,9.503,98.91,9.50915,9.50987,9.50234,9.50958,93.42,True
'2018-07-03T04:20:00',9.5032,9.50382,9.50276,9.50377,39.33,9.50922,9.50926,9.50846,9.50846,36.49,False
'2018-07-03T04:21:00',9.50377,9.50377,9.49963,9.50004,79.24,9.50846,9.50906,9.50446,9.50496,93.39,True
'2018-07-03T04:22:00',9.50004,9.5042,9.50004,9.50393,39.15,9.50518,9.50993,9.50514,9.50973,46.71,False
'2018-07-03T04:23:00',9.50394,9.50412,9.50346,9.50412,104.05,9.50964,9.50971,9.50847,9.50906,84.17,False
'2018-07-03T04:24:00',9.50413,9.50413,9.50004,9.50004,38.22,9.50906,9.50936,9.50523,9.50537,36.85,False
'2018-07-03T04:25:00',9.50004,9.50124,9.49904,9.49904,20.61,9.5055,9.5055,9.50385,9.50385,21.96,True
'2018-07-03T04:26:00',9.49904,9.50186,9.49904,9.50102,42.43,9.50392,9.50487,9.50392,9.50433,37.1,False
'2018-07-03T04:27:00',9.5009,9.50127,9.49844,9.49844,48.88,9.50427,9.50496,9.50375,9.50391,55.93,True
'2018-07-03T04:28:00',9.49844,9.49944,9.49844,9.49933,20.06,9.50394,9.50468,9.50394,9.50455,17.92,False
'2018-07-03T04:29:00',9.49933,9.49933,9.49831,9.49831,20.36,9.5047,9.5047,9.50421,9.50448,15.19,True
'2018-07-03T04:30:00',9.49924,9.50357,9.49924,9.50357,96.16,9.50471,9.50926,9.50456,9.50896,92.32,False
'2018-07-03T04:31:00',9.50357,9.5038,9.49997,9.50039,151.75,9.50886,9.50952,9.50595,9.50649,117.81,True
'2018-07-03T04:32:00',9.49996,9.50206,9.49996,9.50206,37.53,9.50606,9.50667,9.50606,9.50667,23.85,False
'2018-07-03T04:33:00',9.50207,9.50214,9.50008,9.50014,84.83,9.50667,9.50687,9.50607,9.50617,54.91,False
'2018-07-03T04:34:00',9.50008,9.50194,9.4993,9.49944,85.85,9.50618,9.50667,9.50471,9.50475,77.59,True
'2018-07-03T04:35:00',9.4993,9.50029,9.49868,9.50029,46.81,9.50456,9.50487,9.50343,9.50472,54.07,True
'2018-07-03T04:36:00',9.50029,9.50226,9.50029,9.50226,24.73,9.50475,9.50517,9.50417,9.50517,18.0,True
'2018-07-03T04:37:00',9.50236,9.50345,9.50221,9.50331,52.09,9.50562,9.50821,9.50562,9.50821,37.01,True
'2018-07-03T04:38:00',9.50331,9.50446,9.50331,9.50424,32.32,9.50821,9.51005,9.50821,9.50976,33.31,True
'2018-07-03T04:39:00',9.50424,9.50599,9.50413,9.50591,37.92,9.50983,9.51016,9.50937,9.51016,39.97,False
'2018-07-03T04:40:00',9.50591,9.5063,9.50371,9.50371,24.36,9.51026,9.51066,9.50846,9.50846,29.99,False
'2018-07-03T04:41:00',9.50344,9.50344,9.50036,9.50054,50.7,9.50826,9.50826,9.5066,9.50664,51.68,True
'2018-07-03T04:42:00',9.50049,9.50219,9.50043,9.50214,28.53,9.5067,9.50754,9.50663,9.50718,29.68,False
'2018-07-03T04:43:00',9.50214,9.50214,9.50083,9.50094,14.22,9.50718,9.50718,9.50668,9.50669,18.11,True
'2018-07-03T04:44:00',9.50094,9.50225,9.50094,9.50124,27.05,9.50673,9.50754,9.50641,9.50641,25.66,False
'2018-07-03T04:45:00',9.50114,9.50164,9.50074,9.50094,32.6,9.50637,9.50637,9.50543,9.50543,42.38,False
'2018-07-03T04:46:00',9.50094,9.50126,9.50061,9.50064,16.08,9.50543,9.50603,9.50543,9.50577,17.09,True
'2018-07-03T04:47:00',9.50076,9.50226,9.49874,9.50206,51.38,9.50562,9.50746,9.50444,9.50746,58.14,True
'2018-07-03T04:48:00',9.50205,9.50237,9.50189,9.50237,17.43,9.50734,9.50757,9.50734,9.50757,20.7,False
'2018-07-03T04:49:00',9.50198,9.50198,9.50118,9.50133,13.47,9.5076,9.5076,9.50717,9.50719,14.12,True
'2018-07-03T04:50:00',9.50133,9.50243,9.50106,9.50243,16.45,9.50709,9.50776,9.50709,9.50771,16.83,False
'2018-07-03T04:51:00',9.50282,9.50282,9.50044,9.50044,22.93,9.50773,9.50773,9.50684,9.50707,24.98,True
'2018-07-03T04:52:00',9.50074,9.50231,9.50074,9.50231,13.7,9.50707,9.50766,9.50703,9.50758,18.08,False
'2018-07-03T04:53:00',9.50192,9.50216,9.50093,9.50113,18.45,9.50764,9.50766,9.50691,9.50695,20.35,True
'2018-07-03T04:54:00',9.50113,9.50205,9.50091,9.50199,29.02,9.5069,9.50726,9.50682,9.50716,34.32,False
'2018-07-03T04:55:00',9.50154,9.50154,9.50094,9.50094,21.18,9.50702,9.50702,9.50683,9.50683,26.25,False
'2018-07-03T04:56:00',9.50146,9.50219,9.49896,9.50054,48.05,9.50692,9.50748,9.50507,9.50507,53.85,False
'2018-07-03T04:57:00',9.50054,9.50064,9.49989,9.49989,17.75,9.50507,9.50507,9.50457,9.50506,20.04,True
'2018-07-03T04:58:00',9.50028,9.50446,9.50028,9.50431,77.21,9.50521,9.51052,9.50521,9.51011,76.83,False
'2018-07-03T04:59:00',9.50436,9.50441,9.50034,9.50269,72.63,9.51007,9.51007,9.50507,9.50555,91.71,True
'2018-07-03T05:00:00',9.502,9.50368,9.50084,9.50368,20.86,9.50534,9.50678,9.50507,9.50678,23.33,True
'2018-07-03T05:01:00',9.50368,9.50538,9.50335,9.50415,47.53,9.50678,9.50928,9.50678,9.5075,65.89,False
'2018-07-03T05:02:00',9.50415,9.50415,9.50115,9.50194,39.59,9.5075,9.5075,9.50518,9.50523,45.21,True
'2018-07-03T05:03:00',9.50348,9.50436,9.50304,9.50309,14.0,9.50609,9.50688,9.50558,9.50558,14.74,True
'2018-07-03T05:04:00',9.50262,9.50715,9.49796,9.50283,235.07,9.50532,9.50996,9.50258,9.50881,224.49,False
'2018-07-03T05:05:00',9.50283,9.50283,9.49854,9.50044,73.15,9.50881,9.50881,9.50326,9.50586,67.29,True
'2018-07-03T05:06:00',9.50042,9.50074,9.50032,9.50058,6.23,9.50587,9.50587,9.50555,9.50566,6.86,True
'2018-07-03T05:07:00',9.50064,9.5027,9.50006,9.5027,47.34,9.50566,9.50566,9.50351,9.50516,33.7,False
'2018-07-03T05:08:00',9.5022,9.5022,9.50076,9.50084,22.08,9.50501,9.50545,9.50443,9.50535,16.43,True
'2018-07-03T05:09:00',9.50094,9.50546,9.49994,9.50546,35.19,9.50535,9.50936,9.50535,9.50896,33.9,False
'2018-07-03T05:10:00',9.50477,9.50482,9.50269,9.50269,20.35,9.50896,9.50906,9.50816,9.50816,15.61,False
'2018-07-03T05:11:00',9.50274,9.50274,9.50224,9.50224,15.83,9.50786,9.50795,9.50736,9.50736,21.49,True
'2018-07-03T05:12:00',9.50224,9.50224,9.50224,9.50224,8.96,9.50736,9.50737,9.50736,9.50737,14.0,True
'2018-07-03T05:13:00',9.50294,9.50324,9.50284,9.50314,6.74,9.50737,9.50745,9.50737,9.50745,8.61,True
'2018-07-03T05:14:00',9.50324,9.50334,9.50304,9.50314,9.37,9.50753,9.50758,9.50753,9.50757,10.08,True
'2018-07-03T05:15:00',9.50324,9.50345,9.50279,9.50345,9.11,9.50757,9.50842,9.50736,9.50842,11.35,False
'2018-07-03T05:16:00',9.50364,9.5038,9.50314,9.50314,8.72,9.50864,9.50864,9.50766,9.50766,7.5,False
'2018-07-03T05:17:00',9.50375,9.50375,9.50273,9.50274,16.44,9.50701,9.50746,9.50667,9.50746,13.86,True
'2018-07-03T05:18:00',9.50264,9.50424,9.50264,9.50424,17.37,9.50715,9.50715,9.50668,9.50703,20.7,True
'2018-07-03T05:19:00',9.50424,9.50777,9.50393,9.50393,49.1,9.50733,9.51116,9.50703,9.50866,59.75,True
'2018-07-03T05:20:00',9.50393,9.50496,9.50385,9.50385,13.72,9.50866,9.50886,9.50807,9.50886,12.72,True
'2018-07-03T05:21:00',9.50389,9.5072,9.50343,9.5061,31.59,9.50876,9.51126,9.5068,9.51126,31.38,False
'2018-07-03T05:22:00',9.5061,9.50735,9.50505,9.50598,44.72,9.51126,9.51136,9.50909,9.50942,47.5,False
'2018-07-03T05:23:00',9.50598,9.50598,9.50253,9.50473,45.34,9.50942,9.51056,9.50558,9.50952,61.17,False
'2018-07-03T05:24:00',9.50473,9.50483,9.50382,9.50414,29.0,9.50946,9.5096,9.50717,9.5073,45.43,True
'2018-07-03T05:25:00',9.50414,9.50866,9.50412,9.50725,26.99,9.5073,9.51056,9.50725,9.50977,36.79,False
'2018-07-03T05:26:00',9.50714,9.50714,9.50373,9.50493,49.74,9.50965,9.51026,9.50724,9.50992,73.09,False
'2018-07-03T05:27:00',9.50484,9.50503,9.50393,9.50415,28.31,9.51016,9.51026,9.50699,9.50699,32.45,True
'2018-07-03T05:28:00',9.50403,9.50677,9.50403,9.50528,28.7,9.507,9.51016,9.507,9.50853,30.71,True
'2018-07-03T05:29:00',9.50528,9.50687,9.50413,9.50533,26.22,9.50853,9.51076,9.50766,9.50845,27.96,True
'2018-07-03T05:30:00',9.50543,9.50614,9.5045,9.50598,29.85,9.50849,9.50923,9.50821,9.50923,30.62,False
'2018-07-03T05:31:00',9.50598,9.50598,9.50547,9.50565,12.49,9.50932,9.50932,9.50826,9.50899,12.0,True
'2018-07-03T05:32:00',9.50563,9.50584,9.50563,9.50584,5.0,9.50868,9.5092,9.50868,9.5092,5.0,True
'2018-07-03T05:33:00',9.50537,9.50608,9.50515,9.50599,24.99,9.50976,9.51006,9.50917,9.50937,22.33,False
'2018-07-03T05:34:00',9.5051,9.50599,9.50506,9.50506,5.75,9.51006,9.51006,9.50933,9.5099,5.37,False
'2018-07-03T05:35:00',9.50505,9.5057,9.50505,9.50557,8.74,9.50989,9.50989,9.50841,9.50845,8.37,False
'2018-07-03T05:36:00',9.50542,9.50542,9.5042,9.50441,15.37,9.508,9.508,9.5073,9.50769,15.0,True
'2018-07-03T05:37:00',9.50445,9.50751,9.50445,9.50744,35.7,9.5078,9.51086,9.5078,9.51076,39.16,False
'2018-07-03T05:38:00',9.50744,9.50758,9.50393,9.50393,26.7,9.51076,9.51076,9.50732,9.50812,25.24,True
'2018-07-03T05:39:00',9.50393,9.50817,9.50363,9.50817,86.08,9.50812,9.51086,9.50667,9.51086,80.15,False
'2018-07-03T05:40:00',9.50817,9.50833,9.50593,9.50615,41.94,9.51096,9.51127,9.51005,9.51095,40.81,False
'2018-07-03T05:41:00',9.50615,9.50617,9.50301,9.50442,68.29,9.51094,9.51094,9.50761,9.50996,69.14,False
'2018-07-03T05:42:00',9.50442,9.50442,9.50147,9.50411,59.85,9.50996,9.51007,9.50636,9.50816,51.33,True
'2018-07-03T05:43:00',9.5042,9.50776,9.50419,9.50776,45.75,9.50846,9.51067,9.50822,9.51067,28.11,False
'2018-07-03T05:44:00',9.50776,9.50787,9.50606,9.50606,20.41,9.51067,9.51067,9.50927,9.50927,29.36,True
'2018-07-03T05:45:00',9.5066,9.50673,9.50624,9.50624,8.0,9.50931,9.50936,9.50931,9.50931,14.0,False
'2018-07-03T05:46:00',9.50624,9.50624,9.50081,9.50084,35.31,9.50931,9.50931,9.50505,9.50505,45.99,False
'2018-07-03T05:47:00',9.50094,9.50094,9.49965,9.49965,28.44,9.505,9.505,9.50393,9.50425,40.71,True
'2018-07-03T05:48:00',9.49965,9.50504,9.49955,9.50185,59.13,9.5042,9.50986,9.5042,9.50697,61.51,True
'2018-07-03T05:49:00',9.50185,9.50487,9.50091,9.50394,85.08,9.50697,9.50993,9.50586,9.50661,90.93,True
'2018-07-03T05:50:00',9.504,9.50436,9.504,9.50436,6.0,9.50665,9.50677,9.5066,9.50677,6.0,True
'2018-07-03T05:51:00',9.50359,9.50477,9.50154,9.50477,42.26,9.50626,9.50971,9.50576,9.50946,45.54,False
'2018-07-03T05:52:00',9.50492,9.50492,9.50273,9.50305,22.41,9.50946,9.50946,9.50763,9.50868,23.45,False
'2018-07-03T05:53:00',9.50306,9.50318,9.49994,9.50154,75.86,9.50864,9.50865,9.50487,9.50487,98.57,False
'2018-07-03T05:54:00',9.50154,9.50164,9.50154,9.50154,9.0,9.50487,9.50487,9.50477,9.50477,11.83,True
'2018-07-03T05:55:00',9.50154,9.50485,9.50069,9.50475,73.87,9.50487,9.50972,9.50471,9.50972,79.8,False
'2018-07-03T05:56:00',9.50475,9.50475,9.49988,9.50018,49.61,9.50971,9.50971,9.50521,9.50521,40.95,True
'2018-07-03T05:57:00',9.50018,9.50354,9.50014,9.50343,38.28,9.50521,9.50893,9.50436,9.50852,46.67,False
'2018-07-03T05:58:00',9.50305,9.50305,9.50305,9.50305,1.8,9.50847,9.50847,9.50847,9.50847,1.0,True
'2018-07-03T05:59:00',9.50343,9.50343,9.50343,9.50343,13.44,9.50847,9.50847,9.50836,9.50836,16.44,False
'2018-07-03T06:00:00',9.50342,9.50342,9.50337,9.50337,2.24,9.50829,9.50829,9.5082,9.5082,2.74,False
'2018-07-03T06:01:00',9.50324,9.50332,9.50324,9.50329,7.48,9.50808,9.50816,9.50808,9.50813,6.0,False
'2018-07-03T06:02:00',9.50329,9.50329,9.50326,9.50326,2.87,9.50813,9.50813,9.50805,9.50805,2.74,True
'2018-07-03T06:03:00',9.50658,9.50853,9.50384,9.50401,46.98,9.50911,9.51089,9.50885,9.50885,49.89,False
'2018-07-03T06:04:00',9.50393,9.50393,9.50393,9.50393,1.75,9.50877,9.50877,9.50877,9.50877,1.37,False
'2018-07-03T06:05:00',9.50404,9.50404,9.50383,9.50384,9.0,9.50863,9.50863,9.50861,9.50861,9.0,True
'2018-07-03T06:06:00',9.50394,9.50409,9.50394,9.504,5.37,9.50905,9.50905,9.50878,9.50878,5.74,False
'2018-07-03T06:07:00',9.50384,9.50384,9.50378,9.50378,6.0,9.50863,9.50864,9.50862,9.50862,6.0,False
'2018-07-03T06:08:00',9.50384,9.50384,9.50384,9.50384,6.85,9.50862,9.50862,9.5085,9.5085,6.85,False
'2018-07-03T06:09:00',9.50396,9.50396,9.50373,9.50374,7.87,9.5088,9.5088,9.50852,9.50858,7.0,False
'2018-07-03T06:10:00',9.50372,9.50374,9.50372,9.50372,3.0,9.50858,9.50858,9.50858,9.50858,3.0,False
'2018-07-03T06:11:00',9.50372,9.50372,9.50372,9.50372,1.37,9.50858,9.50858,9.50858,9.50858,1.37,True
'2018-07-03T06:12:00',9.50375,9.50375,9.50374,9.50374,2.74,9.50859,9.50859,9.50858,9.50858,2.74,True
'2018-07-03T06:13:00',9.50384,9.50394,9.50384,9.50394,3.0,9.50857,9.50857,9.50856,9.50856,3.0,False
'2018-07-03T06:14:00',9.50394,9.50394,9.50394,9.50394,1.37,9.50856,9.50856,9.50856,9.50856,1.37,True
'2018-07-03T06:15:00',9.50404,9.50454,9.50404,9.50454,10.12,9.50858,9.50895,9.50858,9.50895,6.96,False
'2018-07-03T06:16:00',9.50438,9.50438,9.50435,9.50437,5.25,9.50887,9.50895,9.50887,9.50895,4.11,True
'2018-07-03T06:17:00',9.50444,9.50444,9.50444,9.50444,1.75,9.50898,9.50898,9.50898,9.50898,1.37,False
'2018-07-03T06:18:00',9.50454,9.50454,9.50444,9.50444,3.5,9.50897,9.50897,9.50896,9.50896,2.74,True
'2018-07-03T06:19:00',9.50434,9.5049,9.50416,9.5049,13.37,9.50896,9.50949,9.50896,9.50949,12.01,False
'2018-07-03T06:20:00',9.50485,9.50485,9.50458,9.50458,4.75,9.5095,9.5095,9.50865,9.50865,7.0,True
'2018-07-03T06:21:00',9.50467,9.50467,9.50467,9.50467,2.0,9.50865,9.50865,9.50861,9.50861,3.5,False
'2018-07-03T06:22:00',9.50434,9.50434,9.50423,9.50423,3.0,9.50861,9.50861,9.50856,9.50856,5.25,True
'2018-07-03T06:23:00',9.50423,9.50594,9.50423,9.50506,19.66,9.50902,9.50988,9.50902,9.50946,19.95,True
'2018-07-03T06:24:00',9.5052,9.50657,9.5052,9.50577,12.36,9.50942,9.51058,9.50942,9.51058,12.84,False
'2018-07-03T06:25:00',9.50577,9.5094,9.50479,9.50479,65.27,9.5105,9.51165,9.50962,9.50962,72.29,False
'2018-07-03T06:26:00',9.50479,9.50479,9.50203,9.50273,58.92,9.50962,9.50962,9.50498,9.50663,63.51,True
'2018-07-03T06:27:00',9.50273,9.50309,9.50273,9.50309,5.74,9.50663,9.50663,9.50609,9.50609,6.69,False
'2018-07-03T06:28:00',9.50309,9.50309,9.50276,9.50284,8.22,9.50609,9.50694,9.50596,9.50599,7.2,True
'2018-07-03T06:29:00',9.50275,9.50322,9.50274,9.50322,38.54,9.50599,9.5072,9.50575,9.50712,36.09,True
'2018-07-03T06:30:00',9.50322,9.50334,9.50322,9.50334,62.62,9.50714,9.50748,9.50706,9.50745,52.69,False
'2018-07-03T06:31:00',9.50334,9.50344,9.50326,9.5033,17.12,9.50734,9.50762,9.50733,9.50747,14.2,True
'2018-07-03T06:32:00',9.50335,9.50339,9.50335,9.50339,10.5,9.50747,9.50747,9.50744,9.50746,7.8,True
'2018-07-03T06:33:00',9.50348,9.50353,9.50348,9.50353,21.0,9.50747,9.50765,9.50747,9.50761,18.6,False
'2018-07-03T06:34:00',9.50353,9.50353,9.50334,9.50344,19.0,9.50761,9.50762,9.50759,9.50759,20.8,True
'2018-07-03T06:35:00',9.50348,9.50364,9.50348,9.50354,20.24,9.50764,9.50764,9.50761,9.50761,18.0,True
'2018-07-03T06:36:00',9.50354,9.50374,9.50354,9.50364,20.0,9.5076,9.50775,9.5076,9.50764,31.15,False
'2018-07-03T06:37:00',9.50364,9.50364,9.50352,9.50352,13.24,9.50764,9.50786,9.50763,9.50786,11.97,True
'2018-07-03T06:38:00',9.50377,9.50427,9.50377,9.50397,58.06,9.50784,9.50875,9.50784,9.50872,49.22,False
'2018-07-03T06:39:00',9.50397,9.50397,9.50384,9.50384,3.5,9.50872,9.50872,9.50864,9.50864,2.74,True
'2018-07-03T06:40:00',9.50407,9.50407,9.50407,9.50407,1.75,9.5087,9.5087,9.5087,9.5087,1.37,True
'2018-07-03T06:41:00',9.50384,9.50413,9.50384,9.50413,4.0,9.50868,9.5087,9.50868,9.5087,3.34,False
'2018-07-03T06:42:00',9.50386,9.50386,9.50386,9.50386,3.5,9.5087,9.5087,9.5087,9.5087,3.94,True
'2018-07-03T06:43:00',9.50382,9.50565,9.50382,9.50553,26.25,9.50851,9.51026,9.50851,9.51026,15.67,False
'2018-07-03T06:44:00',9.50553,9.50569,9.50553,9.50569,25.19,9.51026,9.51026,9.50987,9.50987,21.19,True
'2018-07-03T06:45:00',9.50555,9.50587,9.50555,9.50583,11.09,9.50976,9.50986,9.50976,9.50986,8.0,False
'2018-07-03T06:46:00',9.50583,9.50583,9.50565,9.5058,8.6,9.50976,9.50976,9.50936,9.50946,6.0,False
'2018-07-03T06:47:00',9.5058,9.5058,9.50388,9.5049,73.39,9.50936,9.50986,9.50832,9.50974,63.67,False
'2018-07-03T06:48:00',9.50502,9.50504,9.50487,9.50487,16.44,9.50986,9.51016,9.50971,9.50971,18.04,True
'2018-07-03T06:49:00',9.50487,9.50515,9.50471,9.50513,52.73,9.50971,9.50993,9.50951,9.50981,33.59,True
'2018-07-03T06:50:00',9.50513,9.50529,9.50513,9.50528,108.5,9.50991,9.51011,9.50955,9.50959,74.25,True
'2018-07-03T06:51:00',9.50528,9.50607,9.50485,9.50607,38.85,9.50952,9.51017,9.50916,9.50929,33.86,False
'2018-07-03T06:52:00',9.50594,9.50604,9.5052,9.50562,21.0,9.50918,9.51004,9.50913,9.50976,21.0,False
'2018-07-03T06:53:00',9.50572,9.50572,9.50534,9.50565,9.37,9.50976,9.50996,9.50966,9.50966,9.0,False
'2018-07-03T06:54:00',9.50581,9.50608,9.50554,9.50554,6.74,9.50976,9.50976,9.50932,9.50966,4.0,True
'2018-07-03T06:55:00',9.50582,9.50602,9.50582,9.50601,6.48,9.5095,9.5095,9.5093,9.50931,5.0,True
'2018-07-03T06:56:00',9.50601,9.50602,9.50601,9.50602,2.74,9.50931,9.50931,9.5093,9.5093,2.0,False
'2018-07-03T06:57:00',9.50602,9.50613,9.50556,9.5057,13.11,9.5093,9.50946,9.50888,9.50896,13.5,True
'2018-07-03T06:58:00',9.50582,9.50616,9.50504,9.50616,22.0,9.50897,9.50946,9.5088,9.50927,22.37,False
'2018-07-03T06:59:00',9.50606,9.50611,9.50551,9.50551,23.0,9.50919,9.50932,9.50884,9.50888,23.0,True
'2018-07-03T07:00:00',9.50563,9.50642,9.50563,9.50641,9.0,9.50894,9.50966,9.50894,9.50956,9.93,True
'2018-07-03T07:01:00',9.5058,9.50636,9.50554,9.50636,11.85,9.50956,9.50996,9.50956,9.50971,8.0,False
'2018-07-03T07:02:00',9.50574,9.50641,9.50566,9.50566,17.96,9.50976,9.50987,9.50966,9.50976,15.0,True
'2018-07-03T07:03:00',9.50566,9.50644,9.50566,9.50586,18.0,9.50976,9.50996,9.50976,9.50986,18.0,True
'2018-07-03T07:04:00',9.50586,9.5064,9.50586,9.50596,6.11,9.50986,9.50996,9.50969,9.50996,5.0,False
'2018-07-03T07:05:00',9.50586,9.50598,9.50584,9.50584,5.37,9.51006,9.51016,9.51006,9.51016,5.12,True
'2018-07-03T07:06:00',9.50584,9.50656,9.50584,9.50656,3.74,9.51016,9.51016,9.50976,9.50976,3.37,False
'2018-07-03T07:07:00',9.50656,9.50656,9.50656,9.50656,0.0,9.50976,9.50976,9.50976,9.50976,0.0,False
'2018-07-03T07:08:00',9.50656,9.50656,9.50656,9.50656,0.0,9.50976,9.50976,9.50976,9.50976,0.0,False
'2018-07-03T07:09:00',9.50656,9.50656,9.50589,9.50627,7.0,9.50976,9.50976,9.50911,9.50916,11.62,False
'2018-07-03T07:10:00',9.50615,9.50615,9.50523,9.50599,13.0,9.50916,9.50946,9.50902,9.50921,14.5,True
'2018-07-03T07:11:00',9.50592,9.50607,9.50592,9.50602,4.0,9.50908,9.50924,9.50908,9.50924,4.0,False
'2018-07-03T07:12:00',9.50595,9.50595,9.50565,9.50584,3.0,9.50912,9.50912,9.50888,9.50903,3.0,False
'2018-07-03T07:13:00',9.50543,9.50588,9.50543,9.50555,7.0,9.50926,9.50926,9.50888,9.50888,7.0,False
'2018-07-03T07:14:00',9.50555,9.50555,9.50555,9.50555,0.0,9.50888,9.50888,9.50888,9.50888,0.0,True
'2018-07-03T07:15:00',9.50588,9.50588,9.50588,9.50588,1.0,9.50923,9.50923,9.50923,9.50923,1.0,True
'2018-07-03T07:16:00',9.50544,9.50607,9.50544,9.50596,14.61,9.51011,9.51011,9.51003,9.51003,21.0,True
'2018-07-03T07:17:00',9.50596,9.50616,9.50584,9.50611,13.0,9.51066,9.51071,9.5101,9.51036,18.5,True
'2018-07-03T07:18:00',9.50611,9.50736,9.50611,9.5067,61.09,9.51029,9.51151,9.51029,9.51137,82.75,False
'2018-07-03T07:19:00',9.5067,9.50681,9.5066,9.50681,24.1,9.5112,9.51149,9.51077,9.51103,35.62,False
'2018-07-03T07:20:00',9.50664,9.50664,9.50536,9.50542,40.43,9.5111,9.5111,9.50977,9.50984,54.87,True
'2018-07-03T07:21:00',9.50542,9.50596,9.50498,9.50553,102.67,9.50969,9.51075,9.50915,9.50994,136.99,True
'2018-07-03T07:22:00',9.50553,9.50656,9.5054,9.50627,58.57,9.50994,9.51101,9.50905,9.51049,79.27,False
'2018-07-03T07:23:00',9.50616,9.50616,9.50225,9.50232,93.88,9.51037,9.51074,9.50667,9.50667,143.36,True
'2018-07-03T07:24:00',9.50232,9.50263,9.50224,9.50244,54.42,9.50669,9.50713,9.50669,9.50675,76.75,False
'2018-07-03T07:25:00',9.50244,9.50673,9.49924,9.50018,187.72,9.50695,9.51212,9.50341,9.5053,189.49,False
'2018-07-03T07:26:00',9.50018,9.50075,9.49954,9.49994,36.87,9.50553,9.50589,9.50383,9.50432,52.61,False
'2018-07-03T07:27:00',9.49994,9.49994,9.49974,9.49974,10.74,9.50421,9.50432,9.50421,9.50432,14.62,False
'2018-07-03T07:28:00',9.49981,9.49984,9.49958,9.49958,17.2,9.50431,9.50432,9.50421,9.50421,19.62,True
'2018-07-03T07:29:00',9.49974,9.49974,9.49962,9.49963,10.96,9.50431,9.50431,9.50421,9.50421,13.75,False
'2018-07-03T07:30:00',9.49963,9.49963,9.49951,9.49959,10.96,9.50421,9.50431,9.50391,9.50411,11.47,False
'2018-07-03T07:31:00',9.49945,9.49945,9.49867,9.49879,28.33,9.50381,9.50382,9.50297,9.50312,21.61,False
'2018-07-03T07:32:00',9.49879,9.49879,9.49834,9.49854,40.62,9.50311,9.50341,9.50281,9.50281,24.61,True
'2018-07-03T07:33:00',9.49864,9.50006,9.49803,9.49846,58.13,9.50301,9.50333,9.50261,9.5033,41.52,False
'2018-07-03T07:34:00',9.49846,9.49846,9.49813,9.49842,15.07,9.5033,9.5033,9.50297,9.50326,15.07,True
'2018-07-03T07:35:00',9.49842,9.49843,9.49842,9.49843,2.74,9.50326,9.50327,9.50326,9.50327,2.74,True
'2018-07-03T07:36:00',9.49853,9.49987,9.49852,9.49925,24.85,9.50337,9.50395,9.50336,9.50366,32.31,False
'2018-07-03T07:37:00',9.49905,9.49929,9.49823,9.49892,59.23,9.50093,9.50388,9.50093,9.50376,65.36,False
'2018-07-03T07:38:00',9.49895,9.49895,9.49579,9.49645,42.15,9.50266,9.50365,9.50001,9.50129,47.32,False
'2018-07-03T07:39:00',9.49645,9.49694,9.49618,9.49664,118.61,9.50129,9.5013,9.50088,9.50089,153.86,False
'2018-07-03T07:40:00',9.49664,9.49674,9.49623,9.49634,96.22,9.50089,9.50098,9.5003,9.50092,116.7,True
'2018-07-03T07:41:00',9.49644,9.49834,9.49604,9.49774,100.59,9.50092,9.50312,9.50049,9.50217,92.62,False
'2018-07-03T07:42:00',9.49774,9.49804,9.49754,9.49764,41.88,9.50217,9.50217,9.50162,9.50194,41.25,False
'2018-07-03T07:43:00',9.49744,9.49784,9.49734,9.49734,15.96,9.50196,9.50205,9.50183,9.50187,17.32,True
'2018-07-03T07:44:00',9.49724,9.49753,9.49704,9.49753,34.66,9.50185,9.50186,9.5015,9.50167,31.45,False
'2018-07-03T07:45:00',9.49753,9.49754,9.4939,9.49624,83.15,9.50157,9.50191,9.49892,9.5006,93.86,True
'2018-07-03T07:46:00',9.49624,9.49654,9.49594,9.49654,76.0,9.5006,9.50104,9.50029,9.50077,103.15,True
'2018-07-03T07:47:00',9.49644,9.49684,9.49644,9.49664,23.0,9.50077,9.50099,9.50077,9.50097,27.81,True
'2018-07-03T07:48:00',9.49664,9.49704,9.49643,9.49674,63.0,9.50096,9.50129,9.49977,9.50099,71.77,True
'2018-07-03T07:49:00',9.49654,9.49744,9.49647,9.49714,87.85,9.501,9.50149,9.50045,9.50078,111.06,False
'2018-07-03T07:50:00',9.49714,9.49784,9.49573,9.49619,47.86,9.50078,9.50103,9.49949,9.50015,77.11,True
'2018-07-03T07:51:00',9.49619,9.49719,9.49619,9.49719,22.5,9.50019,9.50044,9.50019,9.50044,38.5,True
'2018-07-03T07:52:00',9.49719,9.49819,9.49719,9.49819,25.0,9.50101,9.50111,9.50075,9.50107,41.75,False
'2018-07-03T07:53:00',9.49818,9.49859,9.49794,9.49794,19.0,9.50113,9.50142,9.50095,9.50095,21.2,False
'2018-07-03T07:54:00',9.49785,9.49785,9.49761,9.49762,8.0,9.50095,9.50095,9.50088,9.50088,10.96,False
'2018-07-03T07:55:00',9.4973,9.49752,9.49434,9.49444,48.69,9.50106,9.50106,9.49806,9.49846,44.08,True
'2018-07-03T07:56:00',9.49454,9.49575,9.49454,9.49474,188.84,9.49846,9.5012,9.49846,9.49917,128.58,True
'2018-07-03T07:57:00',9.49454,9.49467,9.49454,9.49465,13.84,9.49913,9.49951,9.49913,9.49951,10.0,True
'2018-07-03T07:58:00',9.49463,9.49475,9.49434,9.49475,65.2,9.49939,9.49959,9.49843,9.49959,46.0,True
'2018-07-03T07:59:00',9.49475,9.49646,9.49474,9.49565,104.09,9.49959,9.5006,9.49958,9.50049,83.29,False
'2018-07-03T08:00:00',9.49545,9.49576,9.49492,9.49492,56.77,9.49987,9.49987,9.49804,9.49804,45.37,False
'2018-07-03T08:01:00',9.49498,9.49526,9.49304,9.49304,91.4,9.49808,9.49829,9.4962,9.4962,81.27,True
'2018-07-03T08:02:00',9.49304,9.49418,9.49304,9.49416,28.63,9.4962,9.49703,9.4962,9.49702,29.93,True
'2018-07-03T08:03:00',9.49423,9.4957,9.49423,9.4957,22.6,9.49709,9.49816,9.49709,9.49766,28.05,False
'2018-07-03T08:04:00',9.4957,9.49573,9.49368,9.49392,124.62,9.49796,9.49816,9.49626,9.49661,176.55,True
'2018-07-03T08:05:00',9.49392,9.49428,9.49392,9.49412,33.0,9.49666,9.49692,9.49646,9.49656,47.35,True
'2018-07-03T08:06:00',9.49412,9.49449,9.49412,9.49425,47.0,9.49646,9.49725,9.49646,9.49698,64.2,True
'2018-07-03T08:07:00',9.49425,9.49502,9.49422,9.49502,38.11,9.49698,9.49783,9.49676,9.49783,50.37,False
'2018-07-03T08:08:00',9.49502,9.49502,9.4941,9.49435,30.84,9.49784,9.49784,9.49687,9.497,34.12,True
'2018-07-03T08:09:00',9.49435,9.49486,9.49435,9.49486,8.0,9.49699,9.49769,9.49699,9.49769,8.37,False
'2018-07-03T08:10:00',9.49486,9.495,9.49395,9.49471,50.01,9.49761,9.49792,9.49676,9.49778,45.6,True
'2018-07-03T08:11:00',9.49471,9.49484,9.49418,9.49482,36.8,9.49778,9.49778,9.49706,9.49758,32.72,False
'2018-07-03T08:12:00',9.49464,9.49477,9.49297,9.4939,58.72,9.49756,9.4976,9.49584,9.497,40.86,False
'2018-07-03T08:13:00',9.4939,9.4939,9.4939,9.4939,1.37,9.497,9.497,9.497,9.497,1.0,True
'2018-07-03T08:14:00',9.49389,9.49466,9.49375,9.49466,24.58,9.49701,9.49756,9.49644,9.49756,25.45,False
'2018-07-03T08:15:00',9.49466,9.49485,9.49389,9.494,32.37,9.4976,9.4976,9.49617,9.49656,32.37,True
'2018-07-03T08:16:00',9.49408,9.49493,9.49408,9.49493,34.94,9.49654,9.49734,9.49654,9.49721,31.0,False
'2018-07-03T08:17:00',9.495,9.49501,9.49474,9.4949,14.0,9.49728,9.49729,9.49702,9.49718,14.0,False
'2018-07-03T08:18:00',9.49491,9.49499,9.49325,9.49339,31.0,9.49719,9.49719,9.49513,9.4954,34.95,True
'2018-07-03T08:19:00',9.49328,9.49505,9.49318,9.49458,46.37,9.4954,9.49662,9.49516,9.49662,51.6,False
'2018-07-03T08:20:00',9.49461,9.49523,9.49393,9.494,63.74,9.49689,9.49751,9.49632,9.49663,63.0,True
'2018-07-03T08:21:00',9.49412,9.4951,9.49332,9.49493,39.74,9.49663,9.49756,9.49578,9.49739,37.37,True
'2018-07-03T08:22:00',9.49491,9.49499,9.49477,9.49496,7.0,9.49736,9.49745,9.49735,9.49741,7.0,False
'2018-07-03T08:23:00',9.49493,9.49493,9.49225,9.49254,48.5,9.49739,9.49739,9.49457,9.49484,52.3,False
'2018-07-03T08:24:00',9.49254,9.49254,9.49231,9.49238,16.0,9.49467,9.49478,9.49466,9.49466,16.0,True
'2018-07-03T08:25:00',9.4925,9.49293,9.4925,9.49279,25.6,9.49466,9.49506,9.49466,9.49496,25.0,True
'2018-07-03T08:26:00',9.49282,9.49329,9.49253,9.49329,42.0,9.49496,9.49559,9.49496,9.49559,44.0,True
'2018-07-03T08:27:00',9.49329,9.49608,9.49329,9.49608,65.62,9.49556,9.49852,9.49543,9.49842,70.01,True
'2018-07-03T08:28:00',9.49617,9.49696,9.49616,9.49677,43.0,9.49842,9.49913,9.49842,9.49901,43.86,False
'2018-07-03T08:29:00',9.49685,9.49708,9.49513,9.49513,60.5,9.49901,9.49947,9.49741,9.49741,60.0,True
'2018-07-03T08:30:00',9.49534,9.49623,9.49506,9.4958,48.0,9.49741,9.49778,9.49713,9.49759,49.37,False
'2018-07-03T08:31:00',9.4958,9.4958,9.49485,9.49507,34.0,9.49747,9.49761,9.49706,9.49724,34.0,True
'2018-07-03T08:32:00',9.49507,9.49622,9.49507,9.49607,34.5,9.49723,9.49832,9.49677,9.49818,34.58,False
'2018-07-03T08:33:00',9.49607,9.49705,9.49497,9.4957,63.33,9.49814,9.49896,9.49725,9.49749,68.89,False
'2018-07-03T08:34:00',9.49544,9.49593,9.49505,9.49525,32.11,9.49749,9.49821,9.49722,9.49742,37.42,False
'2018-07-03T08:35:00',9.49525,9.49525,9.49422,9.49433,19.11,9.49731,9.49731,9.4965,9.4965,21.09,True
'2018-07-03T08:36:00',9.49433,9.49557,9.49433,9.49557,26.11,9.49641,9.49762,9.49641,9.49762,30.92,True
'2018-07-03T08:37:00',9.49557,9.49618,9.49515,9.49612,17.96,9.49753,9.49837,9.49738,9.49805,17.23,False
'2018-07-03T08:38:00',9.49612,9.49612,9.49524,9.49586,37.33,9.49797,9.49822,9.49754,9.49816,42.65,True
'2018-07-03T08:39:00',9.49574,9.49756,9.49574,9.49611,43.19,9.49802,9.49966,9.49802,9.49818,42.19,True
'2018-07-03T08:40:00',9.49611,9.49831,9.49536,9.49831,65.2,9.49808,9.5002,9.49755,9.5002,61.03,True
'2018-07-03T08:41:00',9.49831,9.49994,9.49779,9.4993,87.65,9.50046,9.50222,9.50011,9.50141,99.04,False
'2018-07-03T08:42:00',9.4993,9.49961,9.49665,9.49828,62.01,9.50146,9.50158,9.49893,9.50044,68.88,True
'2018-07-03T08:43:00',9.49846,9.49893,9.49846,9.49852,18.0,9.50044,9.50086,9.50038,9.50038,20.84,True
'2018-07-03T08:44:00',9.49805,9.49878,9.49773,9.49853,37.62,9.50028,9.5006,9.49998,9.50036,45.4,True
'2018-07-03T08:45:00',9.49853,9.49853,9.4977,9.49852,28.0,9.50036,9.50055,9.49959,9.50045,35.16,True
'2018-07-03T08:46:00',9.49852,9.49878,9.49848,9.49878,18.0,9.50058,9.50066,9.5005,9.50053,21.33,True
'2018-07-03T08:47:00',9.49878,9.50022,9.49854,9.49897,67.32,9.50069,9.50212,9.50059,9.50082,77.26,False
'2018-07-03T08:48:00',9.49897,9.49907,9.49832,9.49832,23.0,9.50081,9.50098,9.5,9.50036,32.55,False
'2018-07-03T08:49:00',9.49832,9.49832,9.4955,9.49733,103.32,9.50006,9.50006,9.49775,9.49961,106.47,False
'2018-07-03T08:50:00',9.49763,9.49763,9.49432,9.49479,101.69,9.49961,9.49981,9.4966,9.49695,124.5,True
'2018-07-03T08:51:00',9.49479,9.49763,9.49479,9.49763,94.67,9.49701,9.49991,9.49701,9.49991,84.24,True
'2018-07-03T08:52:00',9.49761,9.49865,9.49607,9.49865,81.21,9.49964,9.50036,9.49817,9.50023,75.78,True
'2018-07-03T08:53:00',9.49865,9.50097,9.49797,9.50017,120.51,9.50016,9.50275,9.49966,9.50233,121.79,False
'2018-07-03T08:54:00',9.50021,9.50021,9.49911,9.49973,56.96,9.50233,9.50233,9.50113,9.50149,63.65,False
'2018-07-03T08:55:00',9.49973,9.50104,9.49868,9.49868,53.49,9.50159,9.50296,9.50096,9.50096,66.75,True
'2018-07-03T08:56:00',9.49864,9.50022,9.49864,9.50022,47.36,9.50085,9.50206,9.50085,9.50186,59.53,False
'2018-07-03T08:57:00',9.50022,9.50029,9.49939,9.49996,25.0,9.50176,9.50189,9.50126,9.50189,30.2,False
'2018-07-03T08:58:00',9.49968,9.49968,9.49892,9.49921,22.11,9.50189,9.50189,9.50076,9.50076,23.71,True
'2018-07-03T08:59:00',9.49921,9.49924,9.49914,9.49924,16.0,9.50086,9.50116,9.50066,9.50116,16.0,False
'2018-07-03T09:00:00',9.49944,9.5037,9.49826,9.49852,137.24,9.50116,9.50566,9.50035,9.50063,168.95,False
'2018-07-03T09:01:00',9.49837,9.49924,9.49721,9.49721,54.86,9.50062,9.5012,9.49913,9.49914,64.5,False
'2018-07-03T09:02:00',9.49721,9.49827,9.49423,9.49423,91.26,9.49917,9.50023,9.49662,9.49663,88.87,True
'2018-07-03T09:03:00',9.49426,9.49727,9.49426,9.49727,110.96,9.49665,9.49964,9.49665,9.49944,72.74,False
'2018-07-03T09:04:00',9.49727,9.49727,9.49382,9.49544,155.07,9.49964,9.49973,9.49627,9.49762,128.64,False
'2018-07-03T09:05:00',9.49549,9.49701,9.49478,9.4954,128.46,9.49774,9.49884,9.49692,9.49701,118.95,True
'2018-07-03T09:06:00',9.4954,9.49781,9.4954,9.49643,68.12,9.49741,9.49957,9.49727,9.49839,69.73,True
'2018-07-03T09:07:00',9.49656,9.49815,9.49656,9.49687,70.46,9.49852,9.5002,9.49844,9.49897,70.24,True
'2018-07-03T09:08:00',9.49708,9.50063,9.49664,9.49961,86.58,9.49919,9.50261,9.49874,9.50157,101.68,False
'2018-07-03T09:09:00',9.49966,9.49966,9.49792,9.49833,48.0,9.50162,9.50162,9.49988,9.50029,57.29,True
'2018-07-03T09:10:00',9.49835,9.50067,9.49733,9.50021,68.31,9.50058,9.50277,9.49929,9.50217,72.17,False
'2018-07-03T09:11:00',9.50009,9.50019,9.49829,9.49927,52.55,9.50205,9.50215,9.50016,9.50123,65.3,True
'2018-07-03T09:12:00',9.49919,9.50027,9.49857,9.50001,87.34,9.50117,9.50223,9.50059,9.50159,89.05,True
'2018-07-03T09:13:00',9.49954,9.50025,9.49914,9.50025,38.11,9.50149,9.50209,9.50116,9.50197,37.48,True
'2018-07-03T09:14:00',9.50025,9.50162,9.49966,9.50089,82.0,9.50212,9.50309,9.50148,9.50257,86.88,False
'2018-07-03T09:15:00',9.50089,9.50089,9.4999,9.50074,88.0,9.50245,9.50273,9.50117,9.50223,102.73,True
'2018-07-03T09:16:00',9.50074,9.50172,9.50074,9.50172,70.0,9.50245,9.50336,9.50221,9.50336,69.98,False
'2018-07-03T09:17:00',9.5015,9.5018,9.50034,9.50051,89.0,9.50316,9.50336,9.50187,9.50218,109.6,True
'2018-07-03T09:18:00',9.50077,9.50117,9.49964,9.50088,96.37,9.50215,9.50276,9.50141,9.5024,117.62,True
'2018-07-03T09:19:00',9.50088,9.50113,9.50009,9.50108,80.37,9.50244,9.50275,9.5018,9.50271,87.42,False
'2018-07-03T09:20:00',9.50108,9.50108,9.4983,9.49995,106.11,9.50267,9.50278,9.50012,9.50186,111.67,True
'2018-07-03T09:21:00',9.50025,9.50145,9.50023,9.50071,53.0,9.50186,9.50329,9.50186,9.50266,53.12,True
'2018-07-03T09:22:00',9.50071,9.50177,9.49975,9.50177,68.36,9.50277,9.5036,9.50185,9.5036,68.11,True
'2018-07-03T09:23:00',9.50177,9.50527,9.50177,9.50401,52.61,9.50344,9.50723,9.50344,9.50597,53.6,False
'2018-07-03T09:24:00',9.50386,9.50391,9.50128,9.50158,51.5,9.50582,9.50587,9.50324,9.50353,51.87,True
'2018-07-03T09:25:00',9.50157,9.50245,9.49985,9.50243,70.5,9.50353,9.50441,9.50183,9.50439,71.11,True
'2018-07-03T09:26:00',9.5025,9.50478,9.50139,9.50362,77.1,9.50446,9.50674,9.50324,9.5056,78.86,False
'2018-07-03T09:27:00',9.50351,9.50352,9.49999,9.50029,59.5,9.50547,9.50548,9.50225,9.50225,60.35,True
'2018-07-03T09:28:00',9.5,9.50056,9.49933,9.50054,68.5,9.50207,9.50259,9.50129,9.5025,68.0,False
'2018-07-03T09:29:00',9.50044,9.50195,9.49592,9.49655,105.5,9.5024,9.50445,9.49939,9.50018,106.69,False
'2018-07-03T09:30:00',9.49655,9.50084,9.48995,9.48995,194.2,9.50006,9.50394,9.49269,9.49269,185.94,True
'2018-07-03T09:31:00',9.49045,9.49571,9.49045,9.49534,112.47,9.49267,9.49776,9.49256,9.49724,110.06,False
'2018-07-03T09:32:00',9.49542,9.49545,9.49181,9.49343,110.11,9.49724,9.49735,9.49386,9.49539,109.86,False
'2018-07-03T09:33:00',9.49349,9.49356,9.48963,9.48984,91.45,9.49553,9.49553,9.49174,9.49186,88.37,False
'2018-07-03T09:34:00',9.4899,9.49179,9.48523,9.48523,118.72,9.49186,9.49375,9.48748,9.48748,115.1,True
'2018-07-03T09:35:00',9.48524,9.48637,9.48201,9.48603,163.46,9.48748,9.48864,9.48467,9.48828,151.93,True
'2018-07-03T09:36:00',9.48588,9.48684,9.48476,9.48684,83.44,9.48813,9.48882,9.48672,9.48882,79.0,False
'2018-07-03T09:37:00',9.48688,9.48921,9.48325,9.48364,133.79,9.48886,9.49129,9.4857,9.48607,122.65,True
'2018-07-03T09:38:00',9.48382,9.48604,9.48382,9.48583,24.45,9.48607,9.48824,9.48596,9.48802,21.42,False
'2018-07-03T09:39:00',9.48586,9.4874,9.48417,9.48494,128.18,9.48803,9.48936,9.48615,9.48707,128.79,False
'2018-07-03T09:40:00',9.48484,9.48652,9.48421,9.48434,127.69,9.48707,9.48813,9.48583,9.4863,136.45,False
'2018-07-03T09:41:00',9.48422,9.4846,9.48334,9.4842,92.37,9.48618,9.48629,9.48482,9.48616,86.2,False
'2018-07-03T09:42:00',9.48422,9.48427,9.48296,9.48355,114.55,9.48616,9.48627,9.48491,9.48551,98.68,True
'2018-07-03T09:43:00',9.48353,9.48442,9.48334,9.48442,49.4,9.48549,9.48626,9.4853,9.48618,46.74,False
'2018-07-03T09:44:00',9.48419,9.48434,9.48289,9.48348,111.57,9.48618,9.48619,9.48483,9.48544,106.09,True
'2018-07-03T09:45:00',9.48348,9.48422,9.48343,9.48395,75.4,9.48544,9.4861,9.4854,9.48591,73.38,True
'2018-07-03T09:46:00',9.48391,9.48441,9.48364,9.48402,34.0,9.48606,9.48637,9.4857,9.48598,34.0,True
'2018-07-03T09:47:00',9.48397,9.48675,9.48294,9.48528,110.97,9.48593,9.48875,9.4854,9.48724,97.41,True
'2018-07-03T09:48:00',9.48538,9.48538,9.48481,9.4853,38.5,9.48734,9.48744,9.48683,9.48744,39.48,True
'2018-07-03T09:49:00',9.48514,9.4891,9.48511,9.4889,99.62,9.48744,9.49097,9.4871,9.49066,102.19,False
'2018-07-03T09:50:00',9.4889,9.48923,9.4873,9.48821,90.79,9.49086,9.49119,9.48928,9.49006,67.87,True
'2018-07-03T09:51:00',9.48831,9.49398,9.48831,9.49036,132.8,9.49006,9.49586,9.49006,9.49261,117.49,True
'2018-07-03T09:52:00',9.49048,9.49199,9.49033,9.49199,106.74,9.49273,9.49395,9.49239,9.49395,107.97,True
'2018-07-03T09:53:00',9.49241,9.49322,9.49161,9.49255,92.79,9.49426,9.49507,9.49365,9.49452,91.47,False
'2018-07-03T09:54:00',9.49274,9.49524,9.49183,9.49183,100.6,9.49453,9.49736,9.49372,9.49379,102.77,False
'2018-07-03T09:55:00',9.49182,9.49182,9.49074,9.49107,46.0,9.49378,9.49378,9.4927,9.49303,46.0,True
'2018-07-03T09:56:00',9.4911,9.49246,9.4911,9.49218,64.0,9.49303,9.49435,9.49303,9.49399,72.51,False
'2018-07-03T09:57:00',9.49218,9.49243,9.49105,9.49153,78.74,9.49399,9.49435,9.49303,9.49354,96.65,False
'2018-07-03T09:58:00',9.49153,9.49178,9.49039,9.49072,37.24,9.49342,9.49351,9.49223,9.49265,41.23,True
'2018-07-03T09:59:00',9.49072,9.4922,9.48959,9.49168,96.48,9.49254,9.49416,9.49151,9.49352,103.87,False
'2018-07-03T10:00:00',9.49168,9.49168,9.48993,9.49121,95.37,9.49336,9.49347,9.4918,9.49317,98.95,True
'2018-07-03T10:01:00',9.49124,9.49258,9.49124,9.49256,66.61,9.4932,9.49454,9.49309,9.49452,66.22,False
'2018-07-03T10:02:00',9.49249,9.49294,9.49194,9.49222,28.37,9.49445,9.49464,9.49386,9.4941,31.34,False
'2018-07-03T10:03:00',9.49222,9.49249,9.49109,9.49158,68.74,9.4944,9.4944,9.49305,9.49354,70.1,False
'2018-07-03T10:04:00',9.49157,9.49173,9.49079,9.49084,138.89,9.4933,9.49361,9.49252,9.49298,141.97,True
'2018-07-03T10:05:00',9.49084,9.49254,9.49026,9.49254,198.44,9.49298,9.49456,9.49222,9.49456,192.45,True
'2018-07-03T10:06:00',9.49268,9.4952,9.49208,9.49495,113.31,9.49478,9.49726,9.49435,9.49696,121.19,False
'2018-07-03T10:07:00',9.49495,9.49499,9.49347,9.49406,64.91,9.49687,9.49697,9.49559,9.49606,66.16,True
'2018-07-03T10:08:00',9.49406,9.4945,9.49393,9.4945,39.57,9.49616,9.49658,9.49604,9.49653,37.82,False
'2018-07-03T10:09:00',9.4945,9.49456,9.49406,9.49447,72.17,9.49649,9.49656,9.49613,9.49643,69.21,True
'2018-07-03T10:10:00',9.49447,9.49555,9.49404,9.49482,77.82,9.49643,9.49748,9.49561,9.4964,74.23,False
'2018-07-03T10:11:00',9.49409,9.49432,9.49259,9.49294,208.73,9.4957,9.49643,9.4945,9.49476,194.56,True
'2018-07-03T10:12:00',9.49294,9.49334,9.49278,9.493,44.11,9.49493,9.49507,9.49437,9.49496,45.0,True
'2018-07-03T10:13:00',9.49289,9.49674,9.49278,9.49657,52.08,9.49485,9.49893,9.49482,9.49881,51.09,False
'2018-07-03T10:14:00',9.49671,9.49687,9.49324,9.49459,85.48,9.49867,9.49883,9.49554,9.49655,71.47,True
'2018-07-03T10:15:00',9.4947,9.49527,9.49346,9.49508,73.64,9.49666,9.49723,9.49542,9.49718,65.36,False
'2018-07-03T10:16:00',9.49528,9.49528,9.4947,9.49511,35.6,9.49724,9.49724,9.49667,9.49696,34.87,False
'2018-07-03T10:17:00',9.49523,9.49574,9.49299,9.49339,55.0,9.49686,9.49722,9.49497,9.49532,58.59,True
'2018-07-03T10:18:00',9.49339,9.4955,9.49323,9.4945,73.11,9.4952,9.49706,9.49516,9.49625,74.23,False
'2018-07-03T10:19:00',9.49455,9.49551,9.49308,9.49308,51.0,9.49631,9.49708,9.49475,9.49504,53.35,True
'2018-07-03T10:20:00',9.4931,9.49521,9.4931,9.49394,57.0,9.49506,9.49711,9.49506,9.49577,56.37,True
'2018-07-03T10:21:00',9.49394,9.4943,9.493,9.49419,48.0,9.49548,9.4963,9.49495,9.49615,47.72,False
'2018-07-03T10:22:00',9.49427,9.49454,9.49379,9.49379,33.0,9.49623,9.49649,9.49554,9.49558,33.37,False
'2018-07-03T10:23:00',9.49341,9.49359,9.49168,9.4923,62.74,9.49534,9.49577,9.49364,9.49426,61.85,False
'2018-07-03T10:24:00',9.49231,9.49233,9.48983,9.49219,46.97,9.49427,9.49429,9.49179,9.49415,46.11,False
'2018-07-03T10:25:00',9.49194,9.49281,9.48985,9.48989,130.61,9.49395,9.49477,9.49181,9.49185,118.5,False
'2018-07-03T10:26:00',9.48957,9.49094,9.48883,9.48965,140.67,9.49164,9.4929,9.49049,9.4914,126.5,False
'2018-07-03T10:27:00',9.48944,9.49024,9.48887,9.4891,80.78,9.4914,9.4922,9.4907,9.49103,72.0,True
'2018-07-03T10:28:00',9.48919,9.49004,9.48897,9.48954,35.0,9.49103,9.492,9.49081,9.49169,34.0,False
'2018-07-03T10:29:00',9.48963,9.49187,9.48874,9.48913,119.6,9.49159,9.49386,9.49084,9.49123,110.72,False
'2018-07-03T10:30:00',9.48897,9.49037,9.48764,9.48874,139.03,9.49099,9.49248,9.48959,9.49073,142.54,True
'2018-07-03T10:31:00',9.48874,9.49199,9.48804,9.49178,82.97,9.49075,9.49418,9.49001,9.49389,81.69,False
'2018-07-03T10:32:00',9.49168,9.49174,9.48864,9.48905,149.23,9.49378,9.49384,9.4904,9.49105,139.82,True
'2018-07-03T10:33:00',9.48915,9.49023,9.48854,9.48979,109.97,9.49125,9.49235,9.49017,9.4919,100.84,True
'2018-07-03T10:34:00',9.48967,9.49022,9.48934,9.48994,78.98,9.49179,9.49232,9.49141,9.49204,68.11,False
'2018-07-03T10:35:00',9.48996,9.49014,9.48674,9.48674,84.9,9.49207,9.49232,9.48882,9.48882,79.85,False
'2018-07-03T10:36:00',9.48704,9.48714,9.48457,9.48467,83.42,9.48894,9.48915,9.48664,9.48677,84.0,True
'2018-07-03T10:37:00',9.48485,9.48748,9.48485,9.4855,53.86,9.48695,9.48944,9.48695,9.48746,53.0,False
'2018-07-03T10:38:00',9.48562,9.48658,9.4845,9.4845,57.1,9.48758,9.48855,9.48646,9.48646,55.48,True
'2018-07-03T10:39:00',9.48384,9.4897,9.48384,9.48842,74.71,9.48565,9.49195,9.48565,9.49038,72.49,True
'2018-07-03T10:40:00',9.48853,9.49181,9.48853,9.49074,51.23,9.49049,9.49377,9.49049,9.4927,49.0,True
'2018-07-03T10:41:00',9.49089,9.49255,9.49019,9.49206,70.57,9.49285,9.49453,9.49205,9.49402,70.61,True
'2018-07-03T10:42:00',9.492,9.49412,9.48971,9.49412,73.42,9.49396,9.49637,9.49167,9.49637,75.0,False
'2018-07-03T10:43:00',9.49412,9.49412,9.49126,9.49261,47.4,9.49637,9.49637,9.49322,9.49457,50.08,True
'2018-07-03T10:44:00',9.49249,9.4932,9.49153,9.49269,54.48,9.49447,9.49516,9.49349,9.49493,53.49,False
'2018-07-03T10:45:00',9.49273,9.49293,9.49218,9.49272,28.0,9.4949,9.4949,9.4944,9.49475,30.23,True
'2018-07-03T10:46:00',9.49256,9.49336,9.49256,9.49309,31.56,9.49475,9.49532,9.49458,9.49516,31.0,True
'2018-07-03T10:47:00',9.49324,9.49344,9.49324,9.49343,12.0,9.49516,9.49524,9.49486,9.49506,12.0,False
'2018-07-03T10:48:00',9.49341,9.49341,9.49239,9.49261,33.5,9.49506,9.49506,9.49435,9.49457,33.0,False
'2018-07-03T10:49:00',9.49262,9.49295,9.49161,9.49223,28.48,9.49458,9.4948,9.49357,9.49419,27.0,False
'2018-07-03T10:50:00',9.49225,9.49274,9.49003,9.49003,47.0,9.49436,9.4947,9.49199,9.49199,49.68,True
'2018-07-03T10:51:00',9.49004,9.49014,9.48845,9.49014,34.5,9.492,9.49226,9.49041,9.49226,34.5,True
'2018-07-03T10:52:00',9.49014,9.49372,9.49007,9.49339,46.74,9.49236,9.49568,9.49236,9.49535,48.0,False
'2018-07-03T10:53:00',9.49326,9.49326,9.49025,9.49077,56.11,9.49522,9.49522,9.49238,9.49288,56.11,False
'2018-07-03T10:54:00',9.49078,9.49134,9.48885,9.48885,55.46,9.49288,9.49336,9.49095,9.49095,53.0,False
'2018-07-03T10:55:00',9.48895,9.48906,9.48654,9.48654,132.24,9.49106,9.49116,9.48864,9.48864,115.75,False
'2018-07-03T10:56:00',9.48654,9.48704,9.48327,9.48485,207.24,9.48864,9.48899,9.4853,9.48695,161.83,True
'2018-07-03T10:57:00',9.48423,9.48545,9.48299,9.48545,68.39,9.48674,9.48755,9.4851,9.48755,60.09,False
'2018-07-03T10:58:00',9.48534,9.48534,9.48304,9.48353,115.36,9.48745,9.48745,9.48503,9.48588,88.74,False
'2018-07-03T10:59:00',9.4834,9.4834,9.48283,9.48323,39.93,9.48579,9.48579,9.48523,9.4857,25.0,True
'2018-07-03T11:00:00',9.48333,9.48477,9.48333,9.48414,46.42,9.48577,9.48695,9.48553,9.48643,41.0,False
'2018-07-03T11:01:00',9.48414,9.48434,9.4833,9.48334,59.57,9.48637,9.48656,9.48498,9.48498,56.87,True
'2018-07-03T11:02:00',9.48354,9.48565,9.48354,9.48554,85.44,9.48506,9.48793,9.48506,9.48756,67.23,True
'2018-07-03T11:03:00',9.48554,9.48647,9.48434,9.48646,111.14,9.48738,9.48886,9.48586,9.48857,106.93,False
'2018-07-03T11:04:00',9.48646,9.48913,9.48364,9.48419,136.21,9.48857,9.49123,9.48585,9.48615,124.58,True
'2018-07-03T11:05:00',9.48413,9.48506,9.48407,9.48473,28.0,9.48603,9.48702,9.48603,9.48669,28.0,False
'2018-07-03T11:06:00',9.48469,9.48469,9.48289,9.48346,52.37,9.48665,9.48665,9.48486,9.48542,56.79,False
'2018-07-03T11:07:00',9.48345,9.4835,9.48154,9.48252,48.74,9.48543,9.48583,9.48332,9.48448,51.96,False
'2018-07-03T11:08:00',9.48265,9.48265,9.48224,9.48224,11.0,9.48461,9.48465,9.4842,9.4842,11.37,False
'2018-07-03T11:09:00',9.48213,9.48268,9.48177,9.48184,26.9,9.48409,9.48469,9.48373,9.48405,25.48,True
'2018-07-03T11:10:00',9.48184,9.48285,9.48101,9.48285,67.38,9.48405,9.48481,9.48297,9.48481,57.2,False
'2018-07-03T11:11:00',9.48281,9.48294,9.48188,9.48228,12.0,9.48477,9.4849,9.48384,9.48424,12.37,True
'2018-07-03T11:12:00',9.48214,9.48339,9.48134,9.48297,68.21,9.4841,9.48551,9.48328,9.48507,65.87,False
'2018-07-03T11:13:00',9.48297,9.48297,9.47984,9.48019,79.7,9.48507,9.48507,9.48176,9.48231,84.44,False
'2018-07-03T11:14:00',9.48014,9.48024,9.47984,9.47984,39.5,9.48217,9.48255,9.48155,9.48155,43.81,False
'2018-07-03T11:15:00',9.47994,9.48024,9.47954,9.47959,44.0,9.48155,9.4824,9.48137,9.48169,45.5,False
'2018-07-03T11:16:00',9.4795,9.4795,9.47894,9.47904,28.88,9.48176,9.48176,9.48096,9.48114,30.34,False
'2018-07-03T11:17:00',9.47904,9.47994,9.47673,9.47733,137.7,9.48114,9.48191,9.47883,9.47942,113.62,True
'2018-07-03T11:18:00',9.47733,9.47839,9.47701,9.47829,67.55,9.4794,9.48035,9.47897,9.48025,64.5,False
'2018-07-03T11:19:00',9.47797,9.4787,9.47752,9.47752,56.85,9.47993,9.48066,9.47969,9.4797,52.5,False
'2018-07-03T11:20:00',9.47752,9.47804,9.47617,9.47637,63.12,9.4797,9.47984,9.47813,9.47833,57.31,True
'2018-07-03T11:21:00',9.47638,9.47713,9.47629,9.47705,45.0,9.47834,9.47906,9.47816,9.47887,45.5,False
'2018-07-03T11:22:00',9.47705,9.47706,9.47656,9.47697,37.0,9.47876,9.47894,9.47836,9.47894,37.0,True
'2018-07-03T11:23:00',9.47697,9.47906,9.47697,9.47906,20.0,9.479,9.48086,9.47897,9.48086,20.49,False
'2018-07-03T11:24:00',9.47906,9.47909,9.47855,9.47877,27.6,9.48096,9.48105,9.48051,9.48067,27.0,False
'2018-07-03T11:25:00',9.47877,9.47877,9.47823,9.47827,14.0,9.48061,9.48061,9.48017,9.48022,14.37,False
'2018-07-03T11:26:00',9.47826,9.47826,9.4781,9.4781,15.5,9.48022,9.48022,9.47976,9.48007,15.0,False
'2018-07-03T11:27:00',9.47801,9.47822,9.47801,9.47822,11.0,9.48007,9.48007,9.47976,9.47976,10.5,True
'2018-07-03T11:28:00',9.47834,9.47873,9.47834,9.4786,16.0,9.47976,9.48046,9.47976,9.48036,16.0,False
'2018-07-03T11:29:00',9.4786,9.4786,9.47805,9.47824,22.0,9.48041,9.48041,9.47996,9.48021,25.96,True
'2018-07-03T11:30:00',9.47825,9.4806,9.47744,9.48033,45.87,9.48021,9.48261,9.47955,9.48238,45.89,False
'2018-07-03T11:31:00',9.48034,9.48034,9.47848,9.47913,73.5,9.48234,9.48234,9.48059,9.48138,75.65,False
'2018-07-03T11:32:00',9.47907,9.47919,9.47593,9.47603,66.87,9.48138,9.48145,9.47786,9.47813,86.07,True
'2018-07-03T11:33:00',9.47603,9.47758,9.47599,9.47739,81.23,9.47813,9.47956,9.47811,9.47949,87.64,True
'2018-07-03T11:34:00',9.47749,9.47784,9.47733,9.47761,49.0,9.47961,9.47994,9.47943,9.47962,51.59,True
'2018-07-03T11:35:00',9.47761,9.47825,9.47744,9.47797,46.98,9.47972,9.48032,9.47953,9.48018,47.84,True
'2018-07-03T11:36:00',9.47797,9.47855,9.47782,9.47842,30.0,9.48018,9.48051,9.47971,9.48045,30.73,True
'2018-07-03T11:37:00',9.47833,9.47865,9.47781,9.47865,37.0,9.48029,9.48061,9.48005,9.48061,41.67,False
'2018-07-03T11:38:00',9.47842,9.47891,9.47816,9.47863,75.5,9.48024,9.48089,9.48014,9.48059,78.45,False
'2018-07-03T11:39:00',9.4785,9.47864,9.4784,9.47864,28.0,9.48067,9.48067,9.48036,9.48052,29.98,False
'2018-07-03T11:40:00',9.47856,9.47913,9.47794,9.47794,45.5,9.48052,9.48109,9.47974,9.48006,46.48,False
'2018-07-03T11:41:00',9.47794,9.47794,9.47293,9.47308,72.74,9.47964,9.48006,9.47504,9.47504,78.18,True
'2018-07-03T11:42:00',9.47318,9.4777,9.47318,9.47734,92.59,9.47514,9.47966,9.47514,9.4793,69.85,False
'2018-07-03T11:43:00',9.47749,9.47751,9.47618,9.47618,67.4,9.47945,9.47947,9.47814,9.47814,53.0,False
'2018-07-03T11:44:00',9.47618,9.47623,9.47569,9.47575,36.5,9.47814,9.47823,9.47766,9.47782,40.11,False
'2018-07-03T11:45:00',9.47575,9.47575,9.47173,9.47324,90.93,9.47782,9.47782,9.47371,9.47531,82.44,True
'2018-07-03T11:46:00',9.47324,9.47611,9.47297,9.47485,73.5,9.47537,9.47833,9.47493,9.47681,74.04,False
'2018-07-03T11:47:00',9.47496,9.47508,9.47393,9.47468,32.74,9.47692,9.47704,9.47591,9.47672,32.74,False
'2018-07-03T11:48:00',9.47461,9.47467,9.47273,9.47278,62.46,9.47657,9.47663,9.47469,9.47474,79.47,False
'2018-07-03T11:49:00',9.47274,9.47358,9.47216,9.47216,41.97,9.4747,9.4756,9.47392,9.47392,46.54,True
'2018-07-03T11:50:00',9.47217,9.47497,9.47217,9.47246,93.6,9.47392,9.47722,9.47392,9.47442,91.31,False
'2018-07-03T11:51:00',9.47246,9.47246,9.47004,9.47004,20.5,9.47442,9.47442,9.472,9.472,21.12,False
'2018-07-03T11:52:00',9.46949,9.47051,9.46847,9.46957,50.7,9.47127,9.47247,9.47043,9.47153,51.09,False
'2018-07-03T11:53:00',9.46956,9.47026,9.46844,9.46881,59.5,9.47152,9.47222,9.4701,9.47077,59.0,True
'2018-07-03T11:54:00',9.46883,9.46944,9.46873,9.46942,49.59,9.471,9.47152,9.47069,9.47145,50.3,True
'2018-07-03T11:55:00',9.46949,9.46988,9.46917,9.46972,37.48,9.47145,9.47184,9.47124,9.47179,36.11,True
'2018-07-03T11:56:00',9.46972,9.47118,9.46967,9.47118,44.5,9.47187,9.47314,9.47164,9.47314,46.96,True
'2018-07-03T11:57:00',9.47128,9.47201,9.47128,9.47181,32.0,9.47324,9.47397,9.47324,9.47393,32.09,False
'2018-07-03T11:58:00',9.47151,9.47174,9.46904,9.46954,51.66,9.47368,9.4737,9.47051,9.47057,49.34,False
'2018-07-03T11:59:00',9.46954,9.46973,9.4687,9.46899,37.0,9.47068,9.47125,9.47041,9.47057,37.74,True
'2018-07-03T12:00:00',9.46899,9.47161,9.46899,9.47153,67.02,9.47076,9.47357,9.47037,9.47349,65.24,False
'2018-07-03T12:01:00',9.47139,9.47139,9.46932,9.46994,69.0,9.47335,9.47335,9.47144,9.47206,78.75,True
'2018-07-03T12:02:00',9.46994,9.47242,9.46991,9.47226,57.0,9.47206,9.4744,9.47201,9.47422,60.94,False
'2018-07-03T12:03:00',9.4721,9.47215,9.46974,9.46984,66.0,9.47406,9.47411,9.47163,9.47175,66.0,True
'2018-07-03T12:04:00',9.46979,9.47014,9.46964,9.47014,197.5,9.47175,9.47203,9.4715,9.47203,191.0,True
'2018-07-03T12:05:00',9.47024,9.47181,9.47003,9.47157,28.0,9.47203,9.47377,9.47198,9.47353,28.0,False
'2018-07-03T12:06:00',9.47104,9.47185,9.4689,9.46956,96.5,9.47299,9.47381,9.47086,9.47186,125.72,False
'2018-07-03T12:07:00',9.46956,9.47004,9.46894,9.46902,143.5,9.47176,9.47189,9.47085,9.47134,203.73,False
'2018-07-03T12:08:00',9.46915,9.46934,9.46874,9.46874,83.5,9.47111,9.47121,9.47087,9.47087,144.43,False
'2018-07-03T12:09:00',9.46874,9.46903,9.46834,9.46834,85.5,9.47087,9.47093,9.47016,9.47044,123.73,False
'2018-07-03T12:10:00',9.46834,9.46834,9.46644,9.46712,42.5,9.46992,9.46992,9.46827,9.46908,45.39,False
'2018-07-03T12:11:00',9.46721,9.46747,9.46668,9.46697,27.0,9.46917,9.46943,9.46864,9.46893,27.0,True
'2018-07-03T12:12:00',9.46707,9.47214,9.46674,9.47203,84.72,9.46903,9.47426,9.46868,9.47399,86.22,False
'2018-07-03T12:13:00',9.47203,9.47203,9.47049,9.47076,45.19,9.47376,9.47382,9.47245,9.47274,45.0,True
'2018-07-03T12:14:00',9.47082,9.47144,9.47082,9.47121,32.0,9.47278,9.4734,9.47278,9.47329,32.37,True
'2018-07-03T12:15:00',9.47129,9.47184,9.47121,9.47184,22.0,9.47325,9.47363,9.47325,9.47353,22.0,True
'2018-07-03T12:16:00',9.47204,9.47245,9.47173,9.47199,31.37,9.47353,9.47441,9.47347,9.47395,31.6,False
'2018-07-03T12:17:00',9.47193,9.47193,9.47161,9.47161,17.5,9.47389,9.4739,9.47355,9.47355,17.0,False
'2018-07-03T12:18:00',9.47159,9.47159,9.47034,9.47034,48.5,9.47355,9.47355,9.47224,9.47224,52.62,True
'2018-07-03T12:19:00',9.47034,9.47146,9.47014,9.47146,26.11,9.47224,9.47342,9.47214,9.47342,27.17,True
'2018-07-03T12:20:00',9.47157,9.47217,9.4715,9.47192,23.0,9.47353,9.47415,9.47353,9.47408,23.0,True
'2018-07-03T12:21:00',9.47193,9.4734,9.47193,9.47248,32.48,9.47408,9.47536,9.47408,9.47444,31.0,True
'2018-07-03T12:22:00',9.47253,9.47326,9.47253,9.47311,22.0,9.47449,9.47522,9.47449,9.47507,22.0,True
'2018-07-03T12:23:00',9.47319,9.47394,9.47275,9.4734,66.05,9.47517,9.4759,9.47471,9.47555,57.73,False
'2018-07-03T12:24:00',9.4734,9.47353,9.47304,9.47337,36.95,9.47555,9.47555,9.47505,9.47533,29.0,False
'2018-07-03T12:25:00',9.47334,9.47341,9.4732,9.47324,10.0,9.47544,9.47544,9.47516,9.47519,10.0,False
'2018-07-03T12:26:00',9.47323,9.47332,9.47257,9.47278,28.5,9.47519,9.47528,9.47453,9.47474,26.0,True
'2018-07-03T12:27:00',9.47289,9.4729,9.47268,9.4729,14.0,9.47485,9.47486,9.47464,9.47486,14.0,False
'2018-07-03T12:28:00',9.47282,9.4729,9.47009,9.47009,85.74,9.47475,9.47486,9.47188,9.47188,74.5,False
'2018-07-03T12:29:00',9.47009,9.47075,9.46878,9.46903,98.26,9.47179,9.47271,9.47074,9.47099,91.95,False
'2018-07-03T12:30:00',9.46903,9.46956,9.46758,9.46783,72.45,9.47099,9.47152,9.46934,9.47004,66.5,True
'2018-07-03T12:31:00',9.46783,9.47124,9.46783,9.47101,108.07,9.47004,9.47346,9.47004,9.47297,82.49,False
'2018-07-03T12:32:00',9.47083,9.47131,9.46822,9.46824,43.0,9.47279,9.47327,9.47016,9.47016,59.07,False
'2018-07-03T12:33:00',9.46824,9.46838,9.46793,9.46814,17.5,9.47016,9.47052,9.46946,9.46972,25.45,False
'2018-07-03T12:34:00',9.46834,9.46864,9.46733,9.46744,36.5,9.46998,9.47035,9.46893,9.46933,57.79,True
'2018-07-03T12:35:00',9.46754,9.46892,9.46754,9.46808,32.0,9.46943,9.47088,9.46925,9.47006,52.98,False
'2018-07-03T12:36:00',9.46797,9.46808,9.46693,9.46724,81.5,9.46993,9.47004,9.46889,9.469,138.86,False
'2018-07-03T12:37:00',9.46714,9.46754,9.46644,9.46644,62.0,9.469,9.46925,9.4679,9.4679,96.04,True
'2018-07-03T12:38:00',9.46653,9.46781,9.46653,9.46744,45.0,9.46791,9.46977,9.46791,9.46921,67.97,False
'2018-07-03T12:39:00',9.46734,9.46734,9.46624,9.46669,29.5,9.46923,9.46923,9.46816,9.46865,46.98,False
'2018-07-03T12:40:00',9.46669,9.46669,9.46547,9.46586,75.0,9.46865,9.46866,9.46743,9.46782,121.37,False
'2018-07-03T12:41:00',9.46586,9.46586,9.46534,9.46564,73.6,9.46776,9.46781,9.46711,9.4676,111.69,True
'2018-07-03T12:42:00',9.46574,9.46628,9.46561,9.46625,58.5,9.4676,9.46824,9.46757,9.46817,90.01,False
'2018-07-03T12:43:00',9.46624,9.46624,9.46495,9.46505,27.0,9.4681,9.4681,9.46681,9.46691,37.42,True
'2018-07-03T12:44:00',9.46505,9.46517,9.46475,9.46505,18.0,9.46712,9.46721,9.46647,9.46701,19.6,True
'2018-07-03T12:45:00',9.46516,9.46657,9.46516,9.46657,31.61,9.46712,9.46846,9.46712,9.46846,30.0,False
'2018-07-03T12:46:00',9.46635,9.46635,9.46611,9.4663,16.0,9.46846,9.46846,9.46807,9.46826,16.49,False
'2018-07-03T12:47:00',9.4663,9.4663,9.46616,9.46629,18.0,9.46816,9.46817,9.46796,9.46817,18.5,True
'2018-07-03T12:48:00',9.46629,9.46653,9.46621,9.46653,21.55,9.46825,9.46835,9.46814,9.46829,20.0,True
'2018-07-03T12:49:00',9.46653,9.46888,9.46653,9.46773,57.06,9.46848,9.47079,9.46839,9.46969,56.68,False
'2018-07-03T12:50:00',9.46763,9.46763,9.46708,9.46708,24.0,9.46959,9.46959,9.46905,9.46906,24.0,True
'2018-07-03T12:51:00',9.46721,9.46748,9.46721,9.46748,17.0,9.46917,9.46958,9.46917,9.46944,17.0,False
'2018-07-03T12:52:00',9.46749,9.46762,9.46736,9.46737,11.0,9.46945,9.46958,9.46932,9.46933,11.0,False
'2018-07-03T12:53:00',9.46725,9.46733,9.46676,9.4668,31.0,9.46921,9.46925,9.46872,9.46882,31.0,True
'2018-07-03T12:54:00',9.46672,9.46751,9.46663,9.46736,51.09,9.46881,9.46947,9.46859,9.46932,41.0,True
'2018-07-03T12:55:00',9.46747,9.47045,9.46747,9.47021,78.72,9.46943,9.47241,9.46943,9.47217,64.69,True
'2018-07-03T12:56:00',9.47013,9.47033,9.47001,9.47033,12.0,9.47209,9.47229,9.47197,9.47229,12.0,False
'2018-07-03T12:57:00',9.47011,9.47011,9.46707,9.46921,52.8,9.47207,9.47207,9.46903,9.47117,53.22,True
'2018-07-03T12:58:00',9.46922,9.46943,9.46919,9.46931,19.7,9.47118,9.47148,9.47115,9.47148,19.0,False
'2018-07-03T12:59:00',9.46949,9.46954,9.46901,9.46901,24.0,9.47147,9.47147,9.4713,9.4713,25.24,True
'2018-07-03T13:00:00',9.46901,9.46951,9.46901,9.46951,36.12,9.47121,9.47158,9.47104,9.47147,36.86,False
'2018-07-03T13:01:00',9.46944,9.46949,9.46923,9.46949,40.45,9.47157,9.47157,9.47119,9.47145,38.86,True
'2018-07-03T13:02:00',9.4695,9.4716,9.46944,9.47141,74.67,9.47146,9.47358,9.47143,9.47337,71.87,False
'2018-07-03T13:03:00',9.47116,9.47116,9.46884,9.46894,49.0,9.47312,9.47312,9.47076,9.47083,52.15,False
'2018-07-03T13:04:00',9.46894,9.46894,9.46864,9.46874,51.5,9.4707,9.47083,9.47048,9.47065,64.75,False
'2018-07-03T13:05:00',9.46874,9.46891,9.46775,9.46784,25.5,9.47062,9.47103,9.46973,9.46973,28.6,True
'2018-07-03T13:06:00',9.46794,9.4682,9.46775,9.46818,29.98,9.46973,9.47026,9.46967,9.47014,28.0,True
'2018-07-03T13:07:00',9.46816,9.46864,9.46816,9.46864,25.0,9.47012,9.47066,9.47012,9.47066,34.35,True
'2018-07-03T13:08:00',9.46854,9.47154,9.46845,9.47154,73.12,9.47066,9.4735,9.47047,9.4735,96.79,True
'2018-07-03T13:09:00',9.47177,9.47341,9.47164,9.47166,70.11,9.47373,9.47537,9.4736,9.47362,70.83,False
'2018-07-03T13:10:00',9.47177,9.47177,9.47074,9.47088,21.37,9.47373,9.47373,9.47271,9.47284,21.85,False
'2018-07-03T13:11:00',9.47076,9.47099,9.46951,9.47014,38.37,9.47272,9.47298,9.47147,9.47212,38.12,False
'2018-07-03T13:12:00',9.47014,9.47045,9.46913,9.46925,26.0,9.4721,9.47241,9.47109,9.47121,27.87,False
'2018-07-03T13:13:00',9.46878,9.46878,9.46718,9.46774,63.49,9.47074,9.47074,9.46915,9.46949,63.45,False
'2018-07-03T13:14:00',9.46774,9.46774,9.46745,9.46754,15.0,9.46976,9.46977,9.46944,9.46946,16.48,True
'2018-07-03T13:15:00',9.46754,9.46804,9.46745,9.46794,14.0,9.46941,9.46961,9.46938,9.46952,14.0,True
'2018-07-03T13:16:00',9.46804,9.46834,9.46784,9.46824,34.0,9.46961,9.47005,9.46954,9.46986,33.75,False
'2018-07-03T13:17:00',9.46824,9.46844,9.46813,9.46813,20.0,9.47004,9.47007,9.46983,9.46984,18.0,True
'2018-07-03T13:18:00',9.46814,9.46834,9.46814,9.46834,13.0,9.46984,9.46995,9.46973,9.46988,12.0,False
'2018-07-03T13:19:00',9.46824,9.46834,9.46814,9.46814,13.0,9.46988,9.46995,9.46984,9.46984,10.0,True
'2018-07-03T13:20:00',9.46814,9.46824,9.46804,9.46824,12.5,9.46983,9.4699,9.46982,9.4699,11.5,True
'2018-07-03T13:21:00',9.46824,9.46834,9.46824,9.46834,9.5,9.46995,9.46997,9.4699,9.4699,8.0,True
'2018-07-03T13:22:00',9.46834,9.47089,9.4683,9.47058,57.14,9.46991,9.47285,9.4699,9.47254,55.23,False
'2018-07-03T13:23:00',9.47068,9.47075,9.46834,9.46854,35.5,9.47264,9.47271,9.4703,9.47031,37.17,True
'2018-07-03T13:24:00',9.46844,9.46914,9.46835,9.46864,36.0,9.47031,9.47087,9.47016,9.47028,36.0,True
'2018-07-03T13:25:00',9.46864,9.46894,9.46844,9.46884,17.0,9.47029,9.4709,9.47029,9.47078,17.0,True
'2018-07-03T13:26:00',9.46892,9.46892,9.46892,9.46892,5.0,9.47078,9.47083,9.47078,9.47083,5.0,False
'2018-07-03T13:27:00',9.46887,9.46894,9.46884,9.46887,11.0,9.47083,9.47087,9.4708,9.47083,11.0,False
'2018-07-03T13:28:00',9.469,9.46915,9.46864,9.46864,56.24,9.47096,9.47118,9.47037,9.47066,61.45,False
'2018-07-03T13:29:00',9.46874,9.46874,9.46784,9.4683,30.0,9.47066,9.47066,9.46973,9.47026,29.97,False
'2018-07-03T13:30:00',9.46824,9.46827,9.46784,9.46801,28.45,9.47012,9.47023,9.46978,9.46997,28.37,False
'2018-07-03T13:31:00',9.46801,9.46811,9.46684,9.46755,51.57,9.46997,9.47007,9.46872,9.46951,51.87,False
'2018-07-03T13:32:00',9.4674,9.46745,9.46594,9.46604,37.77,9.46936,9.46941,9.46766,9.46795,37.11,True
'2018-07-03T13:33:00',9.46599,9.4666,9.46594,9.4665,26.37,9.46795,9.46856,9.46776,9.46846,28.71,False
'2018-07-03T13:34:00',9.46624,9.46624,9.46564,9.46617,15.5,9.46761,9.46813,9.4676,9.46813,16.94,True
'2018-07-03T13:35:00',9.46616,9.46624,9.46604,9.46624,13.0,9.46812,9.46827,9.46811,9.46811,14.11,False
'2018-07-03T13:36:00',9.46614,9.46617,9.46602,9.4661,14.0,9.46811,9.46827,9.46811,9.4682,14.73,False
'2018-07-03T13:37:00',9.46614,9.46614,9.46594,9.46614,15.0,9.4682,9.46822,9.468,9.46808,15.0,True
'2018-07-03T13:38:00',9.46614,9.46765,9.46614,9.46729,28.0,9.46817,9.46975,9.46817,9.4694,32.31,False
'2018-07-03T13:39:00',9.46732,9.46823,9.4665,9.46653,44.37,9.46942,9.47018,9.46847,9.46858,54.76,True
'2018-07-03T13:40:00',9.46648,9.46853,9.46648,9.46842,39.23,9.46858,9.47063,9.46855,9.47041,46.78,False
'2018-07-03T13:41:00',9.46842,9.46842,9.46629,9.46635,31.0,9.47041,9.47041,9.46826,9.4685,37.18,False
'2018-07-03T13:42:00',9.46635,9.46665,9.4653,9.46607,41.5,9.46811,9.46876,9.46729,9.46833,48.29,False
'2018-07-03T13:43:00',9.46607,9.46642,9.46512,9.46523,33.0,9.46817,9.46836,9.46722,9.46734,33.74,False
'2018-07-03T13:44:00',9.46519,9.46664,9.4651,9.4651,59.0,9.4673,9.46843,9.46706,9.46706,65.78,True
'2018-07-03T13:45:00',9.46501,9.46601,9.4649,9.46514,45.92,9.46696,9.46796,9.46686,9.46736,48.74,True
'2018-07-03T13:46:00',9.46514,9.46554,9.46509,9.46546,28.23,9.46736,9.46752,9.46706,9.46742,34.17,True
'2018-07-03T13:47:00',9.46546,9.46585,9.46525,9.46562,27.23,9.46742,9.46781,9.46721,9.46775,22.2,True
'2018-07-03T13:48:00',9.46562,9.46616,9.46562,9.46613,51.59,9.46775,9.46806,9.46764,9.46796,33.85,False
'2018-07-03T13:49:00',9.46613,9.46613,9.46533,9.46572,56.95,9.46796,9.46796,9.46716,9.46747,40.9,False
'2018-07-03T13:50:00',9.46577,9.46583,9.46475,9.46482,42.25,9.46747,9.46747,9.46673,9.46678,44.09,False
'2018-07-03T13:51:00',9.46491,9.46501,9.46238,9.46238,33.37,9.46689,9.46699,9.46434,9.46434,39.1,True
'2018-07-03T13:52:00',9.46227,9.46354,9.46227,9.46333,48.59,9.46423,9.4655,9.46423,9.46509,44.72,False
'2018-07-03T13:53:00',9.46322,9.46322,9.46283,9.463,16.0,9.46509,9.46509,9.46471,9.46471,16.0,False
'2018-07-03T13:54:00',9.46299,9.46299,9.4605,9.4605,33.0,9.46471,9.4649,9.46246,9.46246,36.61,False
'2018-07-03T13:55:00',9.46039,9.46098,9.45774,9.45847,111.71,9.46237,9.46294,9.4597,9.46045,136.3,True
'2018-07-03T13:56:00',9.4587,9.4606,9.4587,9.45953,63.37,9.46066,9.46256,9.46066,9.46149,73.93,True
'2018-07-03T13:57:00',9.46003,9.46024,9.45979,9.46015,36.6,9.46183,9.4624,9.46183,9.46228,44.92,True
'2018-07-03T13:58:00',9.46014,9.46099,9.46014,9.46055,23.37,9.46224,9.46276,9.46224,9.46251,36.45,False
'2018-07-03T13:59:00',9.46055,9.46064,9.45896,9.45972,62.83,9.46251,9.46251,9.46086,9.46166,78.62,True
'2018-07-03T14:00:00',9.45972,9.46114,9.45966,9.46099,106.46,9.46168,9.4631,9.46147,9.46287,114.68,True
'2018-07-03T14:01:00',9.46094,9.46203,9.46083,9.46125,99.56,9.46287,9.464,9.46275,9.46321,89.07,False
'2018-07-03T14:02:00',9.46125,9.46145,9.4605,9.46054,51.78,9.46321,9.46341,9.46246,9.46266,59.63,True
'2018-07-03T14:03:00',9.46054,9.46107,9.46054,9.46068,40.96,9.46266,9.46311,9.4625,9.46261,38.44,False
'2018-07-03T14:04:00',9.46076,9.46097,9.45903,9.45972,72.87,9.46272,9.46298,9.46099,9.46193,87.59,True
'2018-07-03T14:05:00',9.45972,9.46051,9.45972,9.4601,35.6,9.46193,9.46236,9.46188,9.46206,34.23,False
'2018-07-03T14:06:00',9.46021,9.4607,9.45816,9.45816,96.83,9.46219,9.46266,9.46012,9.46012,101.25,True
'2018-07-03T14:07:00',9.45805,9.45936,9.45796,9.45875,71.56,9.46001,9.46131,9.45992,9.46071,69.15,True
'2018-07-03T14:08:00',9.45886,9.46102,9.45874,9.46032,59.7,9.46082,9.46286,9.4607,9.46228,55.96,False
'2018-07-03T14:09:00',9.46021,9.46115,9.45962,9.45974,93.45,9.46217,9.4631,9.46158,9.4617,101.09,True
'2018-07-03T14:10:00',9.45974,9.46079,9.45943,9.46079,56.61,9.46166,9.46285,9.46139,9.46282,58.21,False
'2018-07-03T14:11:00',9.46074,9.46083,9.46005,9.46075,59.08,9.46286,9.46287,9.46196,9.46287,58.33,True
'2018-07-03T14:12:00',9.46079,9.46114,9.46064,9.46114,61.08,9.46287,9.46315,9.4626,9.46315,61.95,True
'2018-07-03T14:13:00',9.46115,9.46457,9.46115,9.46452,50.31,9.46311,9.46653,9.46311,9.46648,51.19,True
'2018-07-03T14:14:00',9.46422,9.46497,9.46183,9.46497,77.81,9.46616,9.46693,9.46379,9.46693,77.68,False
'2018-07-03T14:15:00',9.46476,9.46687,9.45989,9.46285,151.99,9.46672,9.46893,9.46244,9.46539,142.11,True
'2018-07-03T14:16:00',9.46302,9.46526,9.46289,9.46526,60.91,9.46527,9.46722,9.46485,9.46722,44.48,False
'2018-07-03T14:17:00',9.46518,9.46528,9.46358,9.46373,39.09,9.46714,9.46724,9.46554,9.46569,30.74,False
'2018-07-03T14:18:00',9.46362,9.46363,9.4621,9.4621,69.02,9.4656,9.4656,9.46406,9.46406,60.74,True
'2018-07-03T14:19:00',9.46214,9.4633,9.46214,9.4628,41.16,9.4641,9.46526,9.4641,9.46497,28.0,True
'2018-07-03T14:20:00',9.46307,9.46534,9.46284,9.46461,127.41,9.46503,9.46745,9.4648,9.46671,111.31,False
'2018-07-03T14:21:00',9.46471,9.46471,9.46325,9.46325,116.5,9.46683,9.46683,9.46517,9.46517,149.38,True
'2018-07-03T14:22:00',9.46314,9.46393,9.46274,9.46393,167.03,9.46529,9.46572,9.46488,9.46572,197.25,True
'2018-07-03T14:23:00',9.46393,9.46764,9.46393,9.46764,85.76,9.46572,9.46977,9.46572,9.46977,60.81,False
'2018-07-03T14:24:00',9.46764,9.46769,9.46659,9.4668,78.99,9.46977,9.46979,9.46869,9.46891,65.91,True
'2018-07-03T14:25:00',9.46687,9.46808,9.46495,9.46792,96.4,9.46897,9.47026,9.46705,9.46992,74.24,True
'2018-07-03T14:26:00',9.46792,9.4686,9.46614,9.4685,85.02,9.46992,9.47062,9.46825,9.47061,55.86,False
'2018-07-03T14:27:00',9.4686,9.46861,9.46644,9.46786,82.19,9.47073,9.47073,9.46852,9.47011,62.74,True
'2018-07-03T14:28:00',9.46793,9.46849,9.46793,9.46845,29.13,9.47011,9.47043,9.47011,9.47036,21.0,True
'2018-07-03T14:29:00',9.46851,9.47047,9.46851,9.46952,92.61,9.47036,9.47243,9.47036,9.47159,60.0,False
'2018-07-03T14:30:00',9.46964,9.47106,9.46844,9.4687,156.64,9.4716,9.47302,9.4704,9.47068,103.95,True
'2018-07-03T14:31:00',9.46876,9.47039,9.46862,9.47014,106.09,9.47072,9.47235,9.47058,9.4721,69.6,False
'2018-07-03T14:32:00',9.47014,9.47021,9.46913,9.46918,87.99,9.4721,9.47217,9.47121,9.47131,77.26,False
'2018-07-03T14:33:00',9.46918,9.46942,9.46775,9.46899,82.83,9.47131,9.47138,9.4695,9.47107,52.72,True
'2018-07-03T14:34:00',9.46916,9.47128,9.46796,9.471,126.82,9.47112,9.47332,9.46987,9.47296,82.85,False
'2018-07-03T14:35:00',9.471,9.471,9.47044,9.47075,90.55,9.47296,9.47296,9.4724,9.47295,97.71,False
'2018-07-03T14:36:00',9.47075,9.47098,9.47062,9.47079,101.66,9.47295,9.47302,9.47246,9.47257,96.62,False
'2018-07-03T14:37:00',9.47068,9.47075,9.47011,9.47056,63.12,9.47257,9.4728,9.47207,9.47252,76.44,False
'2018-07-03T14:38:00',9.47045,9.47065,9.47034,9.47048,37.5,9.47241,9.47261,9.47233,9.47244,47.8,True
'2018-07-03T14:39:00',9.47048,9.47065,9.47045,9.47052,42.0,9.47244,9.47266,9.47241,9.47248,45.72,True
'2018-07-03T14:40:00',9.47052,9.47192,9.47052,9.47133,95.41,9.47248,9.47388,9.47248,9.47331,76.3,True
'2018-07-03T14:41:00',9.47133,9.4726,9.47123,9.4726,74.07,9.47331,9.47453,9.47321,9.47453,67.69,True
'2018-07-03T14:42:00',9.4726,9.47307,9.47227,9.47305,37.84,9.47448,9.47486,9.47417,9.47476,32.48,False
'2018-07-03T14:43:00',9.47305,9.47332,9.47282,9.47282,19.74,9.4749,9.47498,9.47478,9.47478,19.23,False
'2018-07-03T14:44:00',9.47282,9.47282,9.47135,9.47253,62.35,9.47477,9.47477,9.47331,9.47449,51.0,True
'2018-07-03T14:45:00',9.47254,9.47552,9.47144,9.47491,129.83,9.4745,9.47766,9.47342,9.47701,94.48,False
'2018-07-03T14:46:00',9.47492,9.47492,9.47314,9.47326,66.9,9.47701,9.47701,9.47524,9.47535,44.37,True
'2018-07-03T14:47:00',9.47325,9.47384,9.4723,9.47346,99.08,9.47536,9.47589,9.4744,9.4755,70.0,True
'2018-07-03T14:48:00',9.4734,9.4765,9.47229,9.47562,143.91,9.4755,9.47847,9.4744,9.47773,137.84,False
'2018-07-03T14:49:00',9.47587,9.47587,9.47337,9.47339,53.76,9.47783,9.47783,9.47539,9.47549,48.23,True
'2018-07-03T14:50:00',9.47337,9.47514,9.47236,9.47434,153.12,9.47539,9.47725,9.47448,9.47649,169.58,False
'2018-07-03T14:51:00',9.47434,9.47434,9.47248,9.47385,90.04,9.47633,9.47633,9.4742,9.47596,74.55,True
'2018-07-03T14:52:00',9.47373,9.47423,9.47319,9.47418,80.5,9.47566,9.47632,9.47529,9.47629,65.21,False
'2018-07-03T14:53:00',9.47428,9.47441,9.47329,9.47377,65.66,9.47632,9.47637,9.47536,9.47579,69.49,True
'2018-07-03T14:54:00',9.47378,9.47506,9.47351,9.47483,35.86,9.47589,9.47634,9.47571,9.47632,40.06,True
'2018-07-03T14:55:00',9.47506,9.47671,9.47506,9.47569,86.12,9.4762,9.47829,9.4762,9.47741,92.67,False
'2018-07-03T14:56:00',9.47569,9.47569,9.47512,9.47512,16.0,9.4772,9.4772,9.47693,9.47708,17.0,True
'2018-07-03T14:57:00',9.47512,9.47536,9.47481,9.47535,38.97,9.47697,9.47727,9.47677,9.47727,37.74,False
'2018-07-03T14:58:00',9.47525,9.47525,9.47424,9.475,85.65,9.47727,9.47727,9.47607,9.47678,69.23,True
'2018-07-03T14:59:00',9.475,9.47568,9.47472,9.4751,39.4,9.47679,9.47742,9.47668,9.47719,35.48,False
'2018-07-03T15:00:00',9.4751,9.4751,9.47359,9.4737,80.97,9.47708,9.47708,9.47555,9.47567,81.35,False
'2018-07-03T15:01:00',9.47371,9.47371,9.47313,9.4733,19.98,9.47567,9.47576,9.47475,9.47508,19.48,True
'2018-07-03T15:02:00',9.4733,9.4733,9.47325,9.47325,4.11,9.47508,9.47535,9.47508,9.47535,3.0,False
'2018-07-03T15:03:00',9.47326,9.47374,9.47268,9.47284,88.64,9.47537,9.47577,9.4745,9.4745,67.0,True
'2018-07-03T15:04:00',9.47297,9.4748,9.47274,9.47388,126.08,9.4745,9.47679,9.47443,9.47558,108.59,False
'2018-07-03T15:05:00',9.47388,9.47407,9.47328,9.47344,25.81,9.47558,9.47562,9.47501,9.47528,22.0,False
'2018-07-03T15:06:00',9.47346,9.47364,9.47338,9.47338,17.85,9.47528,9.47566,9.47501,9.47501,16.0,True
'2018-07-03T15:07:00',9.47348,9.474,9.47348,9.474,22.77,9.47558,9.47576,9.47508,9.4756,19.5,True
'2018-07-03T15:08:00',9.47381,9.47468,9.47364,9.4744,31.58,9.4756,9.47629,9.47515,9.47613,27.0,True
'2018-07-03T15:09:00',9.47449,9.47453,9.47441,9.47441,8.48,9.47613,9.47651,9.47613,9.47651,7.0,False
'2018-07-03T15:10:00',9.47439,9.47441,9.47432,9.47437,11.96,9.4765,9.47652,9.47645,9.47647,9.0,False
'2018-07-03T15:11:00',9.47438,9.4744,9.47383,9.47383,20.44,9.47648,9.47651,9.47554,9.47554,16.0,True
'2018-07-03T15:12:00',9.47384,9.47509,9.47384,9.47509,32.47,9.47554,9.47703,9.47546,9.47694,26.0,False
'2018-07-03T15:13:00',9.47509,9.4751,9.47385,9.4739,34.53,9.47684,9.47684,9.47558,9.47558,27.0,False
'2018-07-03T15:14:00',9.47382,9.47404,9.47359,9.47359,26.8,9.47558,9.47611,9.47558,9.47562,19.0,False
'2018-07-03T15:15:00',9.47357,9.47359,9.47282,9.47289,29.56,9.47562,9.47562,9.47481,9.47481,24.8,True
'2018-07-03T15:16:00',9.47289,9.47304,9.47253,9.47304,46.75,9.47481,9.47506,9.47464,9.47504,33.0,False
'2018-07-03T15:17:00',9.47294,9.47324,9.47254,9.47284,68.83,9.47489,9.47546,9.47456,9.47473,51.91,True
'2018-07-03T15:18:00',9.47294,9.47515,9.47256,9.47443,96.2,9.47473,9.47704,9.47468,9.47654,82.44,False
'2018-07-03T15:19:00',9.47455,9.47482,9.47261,9.47294,64.34,9.47666,9.47694,9.4745,9.47478,55.43,True
'2018-07-03T15:20:00',9.47294,9.47309,9.47172,9.47309,112.63,9.4749,9.47515,9.47376,9.47512,111.65,False
'2018-07-03T15:21:00',9.47309,9.47316,9.47183,9.47293,155.99,9.47512,9.47517,9.47394,9.47497,190.32,False
'2018-07-03T15:22:00',9.47289,9.47309,9.4713,9.47162,136.7,9.47486,9.47511,9.47327,9.47362,158.71,True
'2018-07-03T15:23:00',9.47152,9.47217,9.47117,9.47204,101.94,9.47362,9.47427,9.47328,9.47406,131.92,True
'2018-07-03T15:24:00',9.47197,9.47293,9.47197,9.47287,37.47,9.47406,9.47496,9.47406,9.47496,39.2,False
'2018-07-03T15:25:00',9.47287,9.47305,9.47261,9.47276,19.0,9.47498,9.4751,9.47469,9.47474,21.0,True
'2018-07-03T15:26:00',9.47272,9.4737,9.4726,9.4735,38.47,9.4747,9.47556,9.47462,9.47536,38.24,True
'2018-07-03T15:27:00',9.47356,9.47613,9.47356,9.47501,61.32,9.47553,9.47809,9.47553,9.47711,64.43,True
'2018-07-03T15:28:00',9.47502,9.47583,9.475,9.47583,27.97,9.47712,9.47776,9.4771,9.47776,25.73,True
'2018-07-03T15:29:00',9.47581,9.47619,9.47416,9.47612,54.61,9.47766,9.47812,9.47627,9.4781,41.89,False
'2018-07-03T15:30:00',9.47612,9.47641,9.47443,9.47496,61.31,9.4781,9.47824,9.47654,9.47706,59.5,True
'2018-07-03T15:31:00',9.47496,9.47654,9.47496,9.47553,64.15,9.47706,9.47846,9.47706,9.47755,54.99,False
'2018-07-03T15:32:00',9.47481,9.47572,9.47477,9.47546,31.99,9.47691,9.47773,9.47688,9.47742,34.95,True
'2018-07-03T15:33:00',9.4754,9.47586,9.47508,9.47553,55.52,9.47736,9.47766,9.47704,9.47738,55.74,False
'2018-07-03T15:34:00',9.47551,9.47551,9.47184,9.47207,70.39,9.47738,9.47738,9.47382,9.47403,78.0,False
'2018-07-03T15:35:00',9.47206,9.47264,9.47111,9.4712,37.11,9.47402,9.47426,9.47307,9.47316,37.7,False
'2018-07-03T15:36:00',9.4711,9.47182,9.47053,9.47085,52.5,9.47306,9.47378,9.47235,9.473,61.77,False
'2018-07-03T15:37:00',9.47089,9.47114,9.46972,9.46991,65.89,9.47285,9.47327,9.4718,9.47201,61.82,True
'2018-07-03T15:38:00',9.46992,9.47169,9.46944,9.47144,162.92,9.47202,9.47371,9.47144,9.4734,155.98,True
'2018-07-03T15:39:00',9.47154,9.47209,9.47127,9.47176,79.48,9.4735,9.47405,9.47324,9.47384,95.53,True
'2018-07-03T15:40:00',9.47176,9.4727,9.47163,9.4719,60.27,9.47384,9.47466,9.47356,9.47386,66.96,True
'2018-07-03T15:41:00',9.4719,9.47299,9.47177,9.47253,51.99,9.47366,9.47495,9.47366,9.47461,53.22,True
'2018-07-03T15:42:00',9.47249,9.47339,9.47212,9.47269,45.5,9.4746,9.47535,9.47381,9.47465,48.93,True
'2018-07-03T15:43:00',9.47264,9.47321,9.47264,9.47321,25.49,9.4746,9.4754,9.4746,9.4754,27.35,False
'2018-07-03T15:44:00',9.47321,9.47502,9.47172,9.47293,83.91,9.4754,9.47716,9.47368,9.47489,86.43,False
'2018-07-03T15:45:00',9.4731,9.4731,9.47152,9.47173,77.06,9.47506,9.47506,9.47348,9.47369,76.45,False
'2018-07-03T15:46:00',9.47161,9.47161,9.46835,9.46836,58.95,9.47358,9.47358,9.47032,9.47032,61.75,True
'2018-07-03T15:47:00',9.46849,9.4693,9.46837,9.4686,54.37,9.47045,9.47133,9.47028,9.47056,72.8,False
'2018-07-03T15:48:00',9.4686,9.4686,9.4661,9.46618,81.23,9.47036,9.47051,9.46806,9.46814,104.62,True
'2018-07-03T15:49:00',9.46629,9.46766,9.46621,9.46712,111.73,9.46825,9.46939,9.46817,9.46896,124.64,False
'2018-07-03T15:50:00',9.46712,9.46712,9.46468,9.46555,87.17,9.46894,9.46894,9.46666,9.46767,84.99,True
'2018-07-03T15:51:00',9.46555,9.46742,9.46464,9.4671,134.78,9.46767,9.46925,9.4666,9.46906,120.08,False
'2018-07-03T15:52:00',9.4671,9.4673,9.46626,9.46644,72.38,9.46906,9.46928,9.46822,9.4684,67.1,False
'2018-07-03T15:53:00',9.46634,9.46654,9.46594,9.46624,50.74,9.46829,9.46836,9.4679,9.46805,54.42,False
'2018-07-03T15:54:00',9.46634,9.46654,9.46614,9.46624,26.0,9.46808,9.46816,9.46784,9.46799,28.22,True
'2018-07-03T15:55:00',9.46603,9.46824,9.46474,9.46804,81.86,9.46775,9.47003,9.46666,9.47,89.68,False
'2018-07-03T15:56:00',9.46814,9.46913,9.46734,9.46778,155.08,9.47,9.47138,9.46945,9.46974,146.31,False
'2018-07-03T15:57:00',9.46767,9.46767,9.46615,9.46693,86.98,9.46963,9.46963,9.46811,9.46874,93.79,True
'2018-07-03T15:58:00',9.46714,9.4699,9.46697,9.46923,100.89,9.46904,9.47186,9.46901,9.47106,88.41,True
'2018-07-03T15:59:00',9.46944,9.47202,9.46894,9.46933,98.03,9.47106,9.47467,9.47092,9.47153,121.89,True
'2018-07-03T16:00:00',9.46968,9.47352,9.46968,9.47283,187.03,9.47211,9.47567,9.47211,9.47483,250.86,True
'2018-07-03T16:01:00',9.47293,9.47323,9.4717,9.47323,79.27,9.47477,9.47519,9.47366,9.47519,98.74,True
'2018-07-03T16:02:00',9.47323,9.47618,9.47323,9.47587,86.61,9.47519,9.47814,9.47519,9.47779,98.23,True
'2018-07-03T16:03:00',9.47587,9.47756,9.47561,9.47641,109.96,9.47779,9.47956,9.47764,9.47835,146.76,False
'2018-07-03T16:04:00',9.47641,9.47741,9.4747,9.47481,89.73,9.47835,9.47944,9.47665,9.4767,145.53,False
'2018-07-03T16:05:00',9.47481,9.47525,9.47357,9.47357,77.74,9.47683,9.47726,9.47561,9.47561,115.33,True
'2018-07-03T16:06:00',9.47348,9.47573,9.47348,9.47458,78.72,9.47555,9.47783,9.47555,9.47659,121.9,True
'2018-07-03T16:07:00',9.47458,9.47526,9.47198,9.47526,154.1,9.47662,9.47719,9.4739,9.47716,166.75,True
'2018-07-03T16:08:00',9.47526,9.4787,9.47526,9.47866,97.29,9.47722,9.48046,9.47722,9.48034,85.37,False
'2018-07-03T16:09:00',9.47852,9.47852,9.47544,9.47555,128.74,9.48034,9.48036,9.4774,9.47745,130.47,True
'2018-07-03T16:10:00',9.4756,9.47698,9.4752,9.47698,89.7,9.47756,9.47888,9.47686,9.47888,86.97,True
'2018-07-03T16:11:00',9.47708,9.47802,9.47643,9.4775,91.11,9.47888,9.47986,9.47839,9.47948,96.54,True
'2018-07-03T16:12:00',9.4775,9.47793,9.47684,9.47793,89.53,9.47946,9.47975,9.47882,9.47975,101.37,True
'2018-07-03T16:13:00',9.47804,9.48176,9.47772,9.48154,156.85,9.48,9.48353,9.4799,9.4835,139.32,False
'2018-07-03T16:14:00',9.48154,9.48154,9.48017,9.48088,95.13,9.48338,9.48338,9.48213,9.48302,95.54,False
'2018-07-03T16:15:00',9.48088,9.48115,9.47974,9.48082,103.74,9.48302,9.48311,9.4817,9.48276,85.97,False
'2018-07-03T16:16:00',9.4808,9.48104,9.4794,9.48041,126.5,9.48276,9.48312,9.48136,9.48239,119.91,False
'2018-07-03T16:17:00',9.48054,9.48118,9.47761,9.47771,235.42,9.4825,9.48306,9.47986,9.47996,260.28,True
'2018-07-03T16:18:00',9.47781,9.48141,9.47781,9.48135,212.61,9.47998,9.48363,9.47998,9.48345,179.62,False
'2018-07-03T16:19:00',9.48133,9.48134,9.47982,9.47982,90.16,9.48344,9.4835,9.48178,9.48178,97.09,True
'2018-07-03T16:20:00',9.47986,9.47994,9.47939,9.47989,49.18,9.48182,9.48214,9.48146,9.48199,46.6,False
'2018-07-03T16:21:00',9.47989,9.48119,9.47865,9.47865,74.89,9.482,9.48296,9.48065,9.48073,73.93,True
'2018-07-03T16:22:00',9.47865,9.48231,9.47865,9.48015,152.85,9.48073,9.4839,9.48057,9.48196,179.9,False
'2018-07-03T16:23:00',9.48015,9.48109,9.4775,9.4775,160.95,9.48196,9.48306,9.47962,9.47962,178.57,True
'2018-07-03T16:24:00',9.4775,9.47888,9.4775,9.47807,121.52,9.47962,9.4809,9.47962,9.48018,145.39,True
'2018-07-03T16:25:00',9.47819,9.48055,9.47819,9.47962,122.7,9.48029,9.48246,9.48029,9.48175,128.26,True
'2018-07-03T16:26:00',9.47966,9.48314,9.47941,9.48289,128.98,9.48177,9.48486,9.48151,9.48476,122.53,False
'2018-07-03T16:27:00',9.48285,9.48353,9.48131,9.48158,108.29,9.48487,9.48563,9.48343,9.48368,125.11,False
'2018-07-03T16:28:00',9.48157,9.48215,9.48042,9.48099,100.17,9.48367,9.48424,9.48253,9.48309,116.32,True
'2018-07-03T16:29:00',9.48099,9.48342,9.48095,9.48342,99.96,9.48309,9.48552,9.48308,9.48552,112.01,False
'2018-07-03T16:30:00',9.48353,9.48367,9.47926,9.47994,144.77,9.48564,9.48577,9.48103,9.48204,164.73,True
'2018-07-03T16:31:00',9.48011,9.48368,9.48011,9.48348,136.4,9.48222,9.48578,9.48222,9.48558,86.82,False
'2018-07-03T16:32:00',9.48359,9.48363,9.48191,9.48194,116.15,9.48569,9.48574,9.48401,9.48409,90.1,False
'2018-07-03T16:33:00',9.4818,9.4818,9.47825,9.48146,128.79,9.48383,9.48383,9.4809,9.4836,110.54,False
'2018-07-03T16:34:00',9.48153,9.48168,9.47815,9.47978,163.95,9.48364,9.48378,9.48002,9.48188,196.98,False
'2018-07-03T16:35:00',9.47979,9.4798,9.47753,9.47939,86.34,9.4819,9.4819,9.47949,9.48144,85.86,True
'2018-07-03T16:36:00',9.47933,9.48044,9.47912,9.48024,64.78,9.48138,9.4824,9.48108,9.48218,65.94,True
'2018-07-03T16:37:00',9.48024,9.48064,9.48011,9.48064,39.11,9.48214,9.48251,9.48196,9.48235,38.11,False
'2018-07-03T16:38:00',9.48064,9.48084,9.47623,9.47772,179.58,9.48241,9.48269,9.47844,9.47968,169.76,False
'2018-07-03T16:39:00',9.47778,9.47783,9.47556,9.47614,122.78,9.47974,9.47979,9.47752,9.4781,117.34,True
'2018-07-03T16:40:00',9.47625,9.48028,9.47505,9.47988,176.85,9.47821,9.48228,9.47701,9.48184,165.04,True
'2018-07-03T16:41:00',9.47999,9.48074,9.47909,9.48053,122.06,9.48189,9.48267,9.48093,9.48237,124.56,True
'2018-07-03T16:42:00',9.48053,9.48103,9.47951,9.48056,86.91,9.48222,9.48257,9.48147,9.48245,79.35,False
'2018-07-03T16:43:00',9.48056,9.48066,9.47945,9.47991,67.73,9.48227,9.48265,9.48155,9.48185,76.51,False
'2018-07-03T16:44:00',9.47991,9.48016,9.47933,9.47933,99.57,9.48176,9.48217,9.48109,9.4812,100.29,False
'2018-07-03T16:45:00',9.47933,9.47935,9.47884,9.47884,125.0,9.48152,9.48152,9.48046,9.48078,204.82,True
'2018-07-03T16:46:00',9.47884,9.47934,9.47859,9.47934,119.08,9.48078,9.48092,9.48048,9.48079,142.5,False
'2018-07-03T16:47:00',9.47944,9.47944,9.47833,9.47852,109.05,9.48079,9.48092,9.48026,9.48043,142.4,True
'2018-07-03T16:48:00',9.47852,9.47982,9.47649,9.47909,124.95,9.48042,9.4818,9.47843,9.48117,138.91,False
'2018-07-03T16:49:00',9.4792,9.47996,9.47752,9.47752,108.7,9.48117,9.48207,9.47876,9.47876,81.2,True
'2018-07-03T16:50:00',9.47752,9.47852,9.47695,9.4783,96.02,9.47876,9.48058,9.47864,9.48002,66.0,True
'2018-07-03T16:51:00',9.47821,9.47978,9.47804,9.47978,122.17,9.47977,9.48141,9.47977,9.48124,85.96,False
'2018-07-03T16:52:00',9.47978,9.4798,9.47689,9.47825,123.97,9.48124,9.48124,9.47871,9.48021,105.47,True
'2018-07-03T16:53:00',9.47825,9.48079,9.47759,9.48079,185.31,9.4801,9.48236,9.47912,9.48223,168.15,False
'2018-07-03T16:54:00',9.48079,9.48132,9.47868,9.47868,197.23,9.48246,9.48296,9.48056,9.48056,177.66,False
'2018-07-03T16:55:00',9.47858,9.47947,9.47827,9.47846,83.46,9.48054,9.48143,9.48004,9.48019,62.22,True
'2018-07-03T16:56:00',9.47846,9.48007,9.47796,9.47902,115.92,9.48019,9.48198,9.47982,9.48064,76.62,False
'2018-07-03T16:57:00',9.479,9.47903,9.47558,9.47652,206.58,9.48064,9.48072,9.47754,9.47843,142.28,True
'2018-07-03T16:58:00',9.47652,9.48057,9.47552,9.47927,186.64,9.47848,9.48237,9.47743,9.48114,132.54,True
'2018-07-03T16:59:00',9.47917,9.48351,9.47917,9.48341,255.0,9.48114,9.48547,9.48114,9.48537,185.91,False
'2018-07-03T17:00:00',9.48341,9.48341,9.47967,9.48047,210.03,9.48537,9.48537,9.48163,9.48263,207.56,False
'2018-07-03T17:01:00',9.48084,9.4816,9.47828,9.47848,102.99,9.48236,9.48345,9.4802,9.48044,117.09,True
'2018-07-03T17:02:00',9.47852,9.48114,9.47833,9.48105,99.87,9.48048,9.48296,9.48015,9.48296,112.17,True
'2018-07-03T17:03:00',9.48105,9.4823,9.48105,9.48155,66.69,9.483,9.48426,9.483,9.48353,63.71,True
'2018-07-03T17:04:00',9.48157,9.48273,9.4814,9.48273,64.17,9.48353,9.48456,9.48336,9.48453,68.59,False
'2018-07-03T17:05:00',9.48289,9.4841,9.48217,9.48217,102.3,9.48453,9.48606,9.48413,9.48413,107.81,False
'2018-07-03T17:06:00',9.48232,9.48232,9.48098,9.48161,116.57,9.48413,9.48423,9.48294,9.48381,136.7,True
'2018-07-03T17:07:00',9.48161,9.48354,9.48161,9.48285,37.23,9.48381,9.4855,9.48381,9.48477,37.73,True
'2018-07-03T17:08:00',9.48283,9.48334,9.4826,9.48318,58.82,9.48477,9.48531,9.48471,9.48515,68.31,False
'2018-07-03T17:09:00',9.48318,9.48318,9.48285,9.48311,50.47,9.48505,9.48526,9.48488,9.48498,49.92,True
'2018-07-03T17:10:00',9.48304,9.48454,9.48304,9.4843,59.79,9.48498,9.48644,9.48498,9.4864,56.16,False
'2018-07-03T17:11:00',9.4843,9.48456,9.48341,9.48382,66.71,9.4864,9.48663,9.48554,9.48584,52.19,True
'2018-07-03T17:12:00',9.4839,9.48411,9.4834,9.48408,80.89,9.48584,9.48624,9.48529,9.48598,65.24,True
'2018-07-03T17:13:00',9.48407,9.48495,9.48407,9.48475,51.97,9.48598,9.48692,9.48598,9.48692,50.49,True
'2018-07-03T17:14:00',9.48497,9.48591,9.48497,9.48535,69.4,9.48698,9.48801,9.48696,9.48734,65.34,True
'2018-07-03T17:15:00',9.48524,9.48544,9.48517,9.48544,43.94,9.48734,9.48765,9.48716,9.48754,43.19,False
'2018-07-03T17:16:00',9.48543,9.48585,9.4837,9.48384,85.37,9.48753,9.48789,9.48564,9.48594,95.64,False
'2018-07-03T17:17:00',9.48384,9.48472,9.48335,9.48344,116.32,9.48594,9.48659,9.48534,9.48534,157.32,True
'2018-07-03T17:18:00',9.48344,9.4842,9.48344,9.48344,99.19,9.48534,9.48614,9.48532,9.48558,138.24,False
'2018-07-03T17:19:00',9.48345,9.48397,9.4831,9.4831,84.09,9.48559,9.48602,9.48519,9.48519,114.39,False
'2018-07-03T17:20:00',9.48305,9.48305,9.48137,9.48239,195.88,9.48476,9.48492,9.48303,9.4843,188.12,True
'2018-07-03T17:21:00',9.48244,9.48598,9.48239,9.48554,112.62,9.48435,9.48756,9.4843,9.48726,80.0,False
'2018-07-03T17:22:00',9.48554,9.48578,9.4828,9.48523,127.65,9.48736,9.48784,9.48506,9.48734,113.24,True
'2018-07-03T17:23:00',9.48533,9.48733,9.48533,9.48733,117.24,9.48743,9.48926,9.48743,9.48916,93.95,False
'2018-07-03T17:24:00',9.48733,9.4894,9.48533,9.48578,128.65,9.48897,9.49136,9.48765,9.48793,133.01,True
'2018-07-03T17:25:00',9.48578,9.4863,9.48521,9.48599,207.34,9.48793,9.48818,9.48693,9.48795,182.88,True
'2018-07-03T17:26:00',9.4861,9.4892,9.4861,9.4892,130.83,9.48798,9.49106,9.48798,9.49076,118.9,True
'2018-07-03T17:27:00',9.4892,9.49033,9.4892,9.49008,68.64,9.49087,9.492,9.49087,9.492,62.5,True
'2018-07-03T17:28:00',9.49019,9.49209,9.48998,9.4915,68.2,9.492,9.49422,9.492,9.49361,66.24,False
'2018-07-03T17:29:00',9.49158,9.4916,9.48841,9.48878,51.01,9.49369,9.4937,9.49059,9.4907,55.58,False
'2018-07-03T17:30:00',9.48881,9.48891,9.48102,9.48106,93.32,9.4907,9.49093,9.48382,9.48397,96.65,True
'2018-07-03T17:31:00',9.48134,9.48284,9.48134,9.48284,48.66,9.48381,9.48495,9.48376,9.48495,44.57,True
'2018-07-03T17:32:00',9.48284,9.48354,9.48284,9.4831,47.68,9.48495,9.48564,9.48495,9.4852,42.33,False
'2018-07-03T17:33:00',9.48302,9.48326,9.48234,9.48265,36.39,9.48514,9.48527,9.48444,9.48477,28.0,False
'2018-07-03T17:34:00',9.48251,9.48269,9.48178,9.48241,50.44,9.48469,9.48479,9.48389,9.48451,45.97,True
'2018-07-03T17:35:00',9.48225,9.48301,9.48211,9.48301,53.83,9.48434,9.48511,9.48421,9.48511,51.0,True
'2018-07-03T17:36:00',9.48322,9.48737,9.48322,9.48681,49.14,9.48533,9.48936,9.48533,9.48891,46.0,False
'2018-07-03T17:37:00',9.48698,9.48772,9.48621,9.48666,81.76,9.48908,9.48941,9.48831,9.48866,75.5,True
'2018-07-03T17:38:00',9.4864,9.4871,9.48603,9.4871,43.78,9.48846,9.48877,9.48817,9.48877,37.0,False
'2018-07-03T17:39:00',9.48672,9.48713,9.48597,9.48597,37.16,9.48877,9.48877,9.48769,9.48769,36.37,False
'2018-07-03T17:40:00',9.48597,9.48618,9.48593,9.48606,25.34,9.48792,9.48792,9.48748,9.48748,23.0,True
'2018-07-03T17:41:00',9.48609,9.48618,9.48605,9.48611,10.0,9.48748,9.48807,9.48748,9.48807,10.0,False
'2018-07-03T17:42:00',9.48612,9.48621,9.48605,9.48608,11.0,9.4881,9.48817,9.48801,9.48806,11.0,False
'2018-07-03T17:43:00',9.48605,9.48616,9.48591,9.48616,18.0,9.48801,9.48807,9.48723,9.48753,18.0,True
'2018-07-03T17:44:00',9.48614,9.48643,9.48614,9.48643,31.48,9.48753,9.48824,9.48753,9.48791,30.0,False
'2018-07-03T17:45:00',9.4863,9.48645,9.4859,9.48606,68.48,9.48791,9.48791,9.48737,9.48762,67.0,True
'2018-07-03T17:46:00',9.48605,9.48643,9.48605,9.48626,29.0,9.48762,9.48793,9.48762,9.48763,29.0,False
'2018-07-03T17:47:00',9.48617,9.48633,9.48612,9.48614,32.0,9.48763,9.48821,9.48763,9.48786,32.0,False
'2018-07-03T17:48:00',9.48614,9.48614,9.48577,9.48578,22.5,9.48776,9.48796,9.48756,9.48796,25.0,True
'2018-07-03T17:49:00',9.48584,9.48745,9.48498,9.48671,104.72,9.48796,9.48896,9.48678,9.48849,106.5,False
'2018-07-03T17:50:00',9.48667,9.4869,9.48626,9.48654,51.5,9.48849,9.48886,9.48814,9.48847,48.0,False
'2018-07-03T17:51:00',9.48666,9.48666,9.48253,9.48488,109.48,9.48847,9.48847,9.48484,9.48684,106.5,True
'2018-07-03T17:52:00',9.48499,9.48563,9.48462,9.48563,37.48,9.48697,9.48759,9.48676,9.48759,38.09,False
'2018-07-03T17:53:00',9.48564,9.48582,9.48515,9.48537,19.74,9.4876,9.48778,9.4871,9.48749,20.48,False
'2018-07-03T17:54:00',9.48552,9.48552,9.48505,9.48516,21.11,9.48748,9.48748,9.48701,9.48709,21.11,False
'2018-07-03T17:55:00',9.48519,9.48534,9.48478,9.48478,15.74,9.48709,9.48709,9.48674,9.48674,14.0,False
'2018-07-03T17:56:00',9.48479,9.48487,9.48351,9.48362,60.44,9.48675,9.48683,9.48547,9.48558,64.15,False
'2018-07-03T17:57:00',9.48365,9.48365,9.48247,9.48328,95.04,9.48561,9.48561,9.48455,9.48534,81.94,True
'2018-07-03T17:58:00',9.48324,9.48369,9.48317,9.4833,67.54,9.48534,9.48565,9.48518,9.48539,57.68,False
'2018-07-03T17:59:00',9.4833,9.48385,9.4814,9.48163,148.79,9.48539,9.48595,9.48352,9.48374,116.52,False
'2018-07-03T18:00:00',9.4815,9.48164,9.47729,9.47769,150.95,9.4836,9.48375,9.47926,9.47976,133.54,True
'2018-07-03T18:01:00',9.47834,9.48064,9.47834,9.48064,35.37,9.48006,9.48293,9.48006,9.48274,41.17,True
'2018-07-03T18:02:00',9.48064,9.48099,9.48048,9.48072,28.93,9.48277,9.48315,9.48272,9.48315,27.45,True
'2018-07-03T18:03:00',9.4808,9.4825,9.4808,9.48234,45.78,9.48311,9.48461,9.48311,9.48447,38.71,False
'2018-07-03T18:04:00',9.48234,9.48234,9.48184,9.48189,34.68,9.48445,9.48452,9.48408,9.48416,25.37,False
'2018-07-03T18:05:00',9.48188,9.48199,9.48186,9.48187,11.72,9.48398,9.48409,9.48396,9.48397,8.0,True
'2018-07-03T18:06:00',9.48182,9.48373,9.48182,9.48246,75.74,9.48392,9.48584,9.48392,9.48466,59.35,False
'2018-07-03T18:07:00',9.48245,9.48247,9.48238,9.48242,30.14,9.48476,9.48476,9.48446,9.48454,22.37,True
'2018-07-03T18:08:00',9.48238,9.48257,9.4823,9.48245,30.06,9.48448,9.48489,9.48443,9.48486,20.0,False
'2018-07-03T18:09:00',9.48253,9.48277,9.48133,9.48133,37.79,9.48489,9.48489,9.48336,9.48336,34.83,False
'2018-07-03T18:10:00',9.48133,9.48133,9.47926,9.47995,58.64,9.48326,9.48326,9.48137,9.48205,50.97,False
'2018-07-03T18:11:00',9.47968,9.47988,9.47949,9.47967,136.55,9.48201,9.48207,9.48165,9.48192,99.06,False
'2018-07-03T18:12:00',9.47972,9.47972,9.47928,9.47928,69.63,9.48196,9.48196,9.48156,9.48166,62.33,True
'2018-07-03T18:13:00',9.4795,9.4796,9.47928,9.47949,161.14,9.48166,9.48191,9.48163,9.48188,122.93,False
'2018-07-03T18:14:00',9.47961,9.47979,9.47956,9.47956,52.27,9.48188,9.48196,9.48165,9.48165,48.0,False
'2018-07-03T18:15:00',9.47956,9.48026,9.47877,9.47877,52.07,9.48177,9.48246,9.48093,9.48094,44.35,True
'2018-07-03T18:16:00',9.47884,9.47917,9.47884,9.47917,67.15,9.48106,9.48156,9.48106,9.48156,60.85,True
'2018-07-03T18:17:00',9.47958,9.48033,9.47958,9.47999,41.74,9.48176,9.48256,9.48176,9.48216,36.23,False
'2018-07-03T18:18:00',9.47999,9.47999,9.47835,9.47835,60.01,9.48206,9.48206,9.48058,9.48068,53.37,False
'2018-07-03T18:19:00',9.47835,9.47835,9.47775,9.47785,59.36,9.48057,9.48057,9.47995,9.48027,67.32,False
'2018-07-03T18:20:00',9.47799,9.4783,9.47795,9.47795,20.81,9.48027,9.48033,9.48007,9.48007,19.33,False
'2018-07-03T18:21:00',9.47796,9.47796,9.47774,9.47787,14.35,9.48006,9.48006,9.47993,9.47999,20.2,True
'2018-07-03T18:22:00',9.47805,9.48041,9.47805,9.47847,65.17,9.48027,9.48251,9.48027,9.48058,73.4,False
'2018-07-03T18:23:00',9.47847,9.47847,9.478,9.478,11.72,9.48049,9.48049,9.48002,9.48002,9.0,True
'2018-07-03T18:24:00',9.47824,9.47844,9.47814,9.47844,17.0,9.48002,9.48035,9.48002,9.48035,17.37,True
'2018-07-03T18:25:00',9.47844,9.47884,9.47799,9.47864,73.98,9.48031,9.4807,9.48006,9.48044,59.74,True
'2018-07-03T18:26:00',9.47874,9.47906,9.47874,9.47894,59.85,9.48044,9.48095,9.48044,9.48089,58.0,False
'2018-07-03T18:27:00',9.47894,9.47915,9.47884,9.47899,114.98,9.48093,9.48108,9.48067,9.48079,112.37,False
'2018-07-03T18:28:00',9.47874,9.47884,9.47846,9.47872,40.4,9.48074,9.48079,9.48044,9.48044,28.0,True
'2018-07-03T18:29:00',9.47872,9.47894,9.47867,9.47894,13.74,9.48037,9.48037,9.48037,9.48037,13.0,True
'2018-07-03T18:30:00',9.47894,9.47931,9.47887,9.47901,35.7,9.48086,9.48124,9.48065,9.48074,30.37,True
'2018-07-03T18:31:00',9.47903,9.48276,9.47903,9.48274,82.43,9.48074,9.48457,9.48074,9.48451,75.72,False
'2018-07-03T18:32:00',9.48277,9.48284,9.48212,9.48212,18.97,9.48451,9.48451,9.48411,9.48411,17.0,False
'2018-07-03T18:33:00',9.48211,9.48211,9.48131,9.48131,27.59,9.48411,9.48411,9.48331,9.48331,18.0,True
'2018-07-03T18:34:00',9.4815,9.48155,9.48139,9.48144,20.44,9.48331,9.48366,9.48331,9.48347,16.0,False
'2018-07-03T18:35:00',9.48151,9.48163,9.4802,9.48063,64.69,9.48361,9.48388,9.4823,9.48243,51.07,False
'2018-07-03T18:36:00',9.48043,9.4806,9.48033,9.48044,24.35,9.48243,9.48266,9.48243,9.48255,22.98,False
'2018-07-03T18:37:00',9.48053,9.48053,9.47976,9.48024,40.21,9.48263,9.48263,9.48185,9.48209,35.87,True
'2018-07-03T18:38:00',9.48034,9.48054,9.48004,9.48033,37.87,9.48209,9.48226,9.48209,9.48224,37.0,True
'2018-07-03T18:39:00',9.48033,9.48054,9.48014,9.48054,44.0,9.48227,9.48252,9.48212,9.48222,45.48,False
'2018-07-03T18:40:00',9.48054,9.48054,9.4799,9.47993,34.61,9.48223,9.48224,9.4817,9.4817,36.7,False
'2018-07-03T18:41:00',9.47993,9.47995,9.47971,9.47995,11.0,9.48164,9.48164,9.48164,9.48164,11.0,False
'2018-07-03T18:42:00',9.47995,9.47995,9.47979,9.4798,8.0,9.48206,9.48206,9.48189,9.4819,9.11,True
'2018-07-03T18:43:00',9.47989,9.48014,9.47989,9.48014,8.0,9.48199,9.48199,9.4819,9.48197,9.23,False
'2018-07-03T18:44:00',9.48024,9.48024,9.48004,9.48014,12.0,9.48197,9.48197,9.48172,9.48172,12.0,False
'2018-07-03T18:45:00',9.48014,9.48014,9.47994,9.47994,5.0,9.48134,9.48134,9.48134,9.48134,5.0,False
'2018-07-03T18:46:00',9.47994,9.47994,9.47952,9.47952,6.74,9.48162,9.48162,9.48105,9.48105,6.6,True
'2018-07-03T18:47:00',9.47958,9.48004,9.47958,9.48004,3.37,9.4814,9.4814,9.4814,9.4814,3.0,True
'2018-07-03T18:48:00',9.48014,9.48033,9.47984,9.48033,22.37,9.4814,9.48212,9.4814,9.48212,22.0,True
'2018-07-03T18:49:00',9.48033,9.48104,9.48033,9.48083,22.0,9.48217,9.48282,9.4821,9.48282,22.37,True
'2018-07-03T18:50:00',9.48083,9.48104,9.48083,9.48104,34.0,9.48262,9.48292,9.48262,9.48281,34.0,True
'2018-07-03T18:51:00',9.48104,9.48134,9.48104,9.48114,28.0,9.48278,9.48292,9.48275,9.48284,28.0,False
'2018-07-03T18:52:00',9.48114,9.48123,9.48064,9.48064,21.0,9.48288,9.48289,9.48255,9.48255,21.0,False
'2018-07-03T18:53:00',9.48064,9.48064,9.4802,9.48023,17.0,9.48245,9.48248,9.48227,9.48227,17.0,False
'2018-07-03T18:54:00',9.48019,9.48024,9.48014,9.48014,10.0,9.48227,9.48227,9.48214,9.48214,10.5,True
'2018-07-03T18:55:00',9.48014,9.48034,9.48003,9.48034,15.0,9.48207,9.48207,9.48185,9.48185,15.0,False
'2018-07-03T18:56:00',9.48034,9.48064,9.48014,9.48024,19.0,9.48196,9.48203,9.48177,9.48178,19.0,True
'2018-07-03T18:57:00',9.48024,9.48064,9.48024,9.48044,10.0,9.48176,9.48185,9.48176,9.48183,10.0,False
'2018-07-03T18:58:00',9.48044,9.48054,9.47997,9.47997,27.0,9.48185,9.48223,9.48185,9.48207,27.0,True
'2018-07-03T18:59:00',9.48033,9.48033,9.48004,9.48011,27.0,9.48207,9.48221,9.48195,9.48221,27.0,False
'2018-07-03T19:00:00',9.47974,9.4799,9.47945,9.47945,15.48,9.48237,9.48254,9.482,9.482,16.4,False
'2018-07-03T19:01:00',9.4793,9.4793,9.47641,9.47647,26.73,9.482,9.482,9.47905,9.47941,24.47,False
'2018-07-03T19:02:00',9.47636,9.47704,9.47607,9.47634,42.72,9.47941,9.47985,9.47854,9.47854,48.68,False
'2018-07-03T19:03:00',9.47624,9.47624,9.47603,9.47614,15.0,9.47854,9.47876,9.47854,9.47863,22.2,True
'2018-07-03T19:04:00',9.47614,9.47654,9.47604,9.47654,10.0,9.47845,9.47845,9.47845,9.47845,10.0,True
'2018-07-03T19:05:00',9.47654,9.47664,9.47634,9.47634,17.0,9.47876,9.47906,9.47876,9.47906,17.37,False
'2018-07-03T19:06:00',9.47634,9.47644,9.4761,9.4761,9.12,9.47872,9.47872,9.47872,9.47872,8.37,True
'2018-07-03T19:07:00',9.47624,9.47693,9.47624,9.47689,21.12,9.47898,9.47966,9.47898,9.47957,12.75,True
'2018-07-03T19:08:00',9.47724,9.47734,9.47713,9.47713,22.37,9.47968,9.48003,9.47967,9.47967,13.0,False
'2018-07-03T19:09:00',9.47713,9.47713,9.47676,9.47676,5.25,9.47986,9.47986,9.47946,9.47946,4.25,True
'2018-07-03T19:10:00',9.47676,9.4772,9.47676,9.4772,3.12,9.47955,9.48002,9.47955,9.48002,3.12,False
'2018-07-03T19:11:00',9.47693,9.47693,9.47653,9.47653,7.48,9.47954,9.47954,9.47891,9.47921,7.87,True
'2018-07-03T19:12:00',9.47649,9.47694,9.47649,9.47691,9.87,9.47921,9.47946,9.47921,9.47946,7.86,False
'2018-07-03T19:13:00',9.47664,9.47672,9.47653,9.47672,6.62,9.47921,9.47921,9.47916,9.47916,5.11,True
'2018-07-03T19:14:00',9.47721,9.47743,9.47721,9.47736,10.73,9.47956,9.47986,9.47956,9.47986,8.11,False
'2018-07-03T19:15:00',9.47728,9.47728,9.47689,9.47694,24.55,9.47961,9.47964,9.47921,9.47942,16.24,False
'2018-07-03T19:16:00',9.47669,9.47669,9.47644,9.47644,14.0,9.47941,9.47941,9.47886,9.479,8.37,True
'2018-07-03T19:17:00',9.47645,9.47647,9.47644,9.47644,7.0,9.47912,9.4792,9.47904,9.47904,4.37,False
'2018-07-03T19:18:00',9.47634,9.47644,9.47613,9.47613,9.56,9.47916,9.47926,9.47888,9.47888,5.37,True
'2018-07-03T19:19:00',9.47614,9.47614,9.47614,9.47614,1.75,9.47888,9.47888,9.47888,9.47888,1.0,True
'2018-07-03T19:20:00',9.47614,9.47634,9.47614,9.47634,7.49,9.47894,9.4791,9.47894,9.47907,5.37,True
'2018-07-03T19:21:00',9.47634,9.4764,9.47614,9.47637,18.45,9.47906,9.47906,9.47859,9.47904,11.87,True
'2018-07-03T19:22:00',9.47644,9.47655,9.47624,9.4765,6.2,9.47891,9.47894,9.47885,9.47885,4.0,True
'2018-07-03T19:23:00',9.47642,9.47707,9.47634,9.47707,79.54,9.47871,9.47916,9.47871,9.47916,49.98,False
'2018-07-03T19:24:00',9.47684,9.47684,9.47644,9.47679,16.4,9.47916,9.47916,9.47876,9.47909,12.72,False
'2018-07-03T19:25:00',9.47657,9.47658,9.47645,9.47645,12.07,9.47909,9.47912,9.47886,9.47886,8.48,False
'2018-07-03T19:26:00',9.47645,9.47645,9.47644,9.47644,4.05,9.47887,9.47887,9.47886,9.47886,3.12,True
'2018-07-03T19:27:00',9.47644,9.47714,9.47644,9.47693,19.1,9.47887,9.4793,9.47887,9.47927,11.36,True
'2018-07-03T19:28:00',9.47695,9.47712,9.47693,9.47709,15.2,9.47927,9.47936,9.47927,9.47936,6.0,False
'2018-07-03T19:29:00',9.47714,9.47714,9.47618,9.47618,17.79,9.47936,9.47938,9.47872,9.47872,12.0,False
'2018-07-03T19:30:00',9.47618,9.47618,9.47594,9.47594,13.09,9.47872,9.47872,9.4785,9.4785,9.0,True
'2018-07-03T19:31:00',9.47594,9.47663,9.47594,9.47644,22.71,9.4785,9.47908,9.4785,9.47896,11.0,False
'2018-07-03T19:32:00',9.47644,9.47644,9.47594,9.47594,25.34,9.47896,9.47896,9.4785,9.4785,16.0,True
'2018-07-03T19:33:00',9.47595,9.47653,9.47595,9.47614,43.62,9.4785,9.479,9.4785,9.4785,25.37,True
'2018-07-03T19:34:00',9.47614,9.47624,9.47578,9.47624,12.85,9.4785,9.47875,9.4785,9.47875,10.0,True
'2018-07-03T19:35:00',9.47624,9.47644,9.47603,9.47644,21.67,9.47875,9.47918,9.47875,9.47895,16.0,True
'2018-07-03T19:36:00',9.47644,9.47712,9.47644,9.47712,35.5,9.47895,9.47963,9.47895,9.47963,20.5,False
'2018-07-03T19:37:00',9.47709,9.47711,9.47704,9.47704,16.4,9.47963,9.47963,9.47963,9.47963,9.0,False
'2018-07-03T19:38:00',9.47706,9.47706,9.47704,9.47704,17.75,9.47963,9.47963,9.47963,9.47963,10.0,False
'2018-07-03T19:39:00',9.47704,9.47704,9.47694,9.47704,18.15,9.47963,9.47963,9.47947,9.47948,9.0,True
'2018-07-03T19:40:00',9.47714,9.47768,9.47694,9.47694,35.2,9.47948,9.48011,9.47948,9.47974,21.0,False
'2018-07-03T19:41:00',9.47686,9.47686,9.47667,9.47667,5.0,9.47974,9.47974,9.47925,9.47925,5.0,True
'2018-07-03T19:42:00',9.47691,9.47788,9.47647,9.47788,24.0,9.47925,9.48032,9.47895,9.48032,24.5,True
'2018-07-03T19:43:00',9.47788,9.47938,9.47788,9.47938,26.0,9.48034,9.48171,9.48034,9.48171,26.0,False
'2018-07-03T19:44:00',9.47938,9.47938,9.4789,9.4789,6.0,9.48177,9.48177,9.48167,9.48167,6.5,False
'2018-07-03T19:45:00',9.4789,9.4789,9.47878,9.47878,6.12,9.48168,9.48173,9.48159,9.48159,6.0,True
'2018-07-03T19:46:00',9.47878,9.47983,9.47878,9.47983,10.0,9.48165,9.4821,9.48165,9.4821,12.73,True
'2018-07-03T19:47:00',9.47983,9.48038,9.47983,9.48038,29.0,9.4821,9.4826,9.4821,9.48252,37.14,False
'2018-07-03T19:48:00',9.48038,9.48038,9.47874,9.47875,38.0,9.48252,9.48252,9.48127,9.48159,53.62,False
'2018-07-03T19:49:00',9.47875,9.47884,9.47875,9.47884,10.0,9.48159,9.48159,9.48136,9.48136,16.74,False
'2018-07-03T19:50:00',9.47884,9.47884,9.47874,9.47884,8.0,9.48137,9.48142,9.48131,9.48131,11.09,True
'2018-07-03T19:51:00',9.47884,9.47904,9.47884,9.47904,3.0,9.48138,9.48142,9.48138,9.48142,4.11,False
'2018-07-03T19:52:00',9.47894,9.47894,9.47874,9.47893,10.0,9.48143,9.48143,9.48124,9.48134,13.7,True
'2018-07-03T19:53:00',9.47913,9.47971,9.47913,9.47971,27.42,9.48145,9.48223,9.48145,9.48223,22.67,False
'2018-07-03T19:54:00',9.47984,9.47984,9.47964,9.47964,11.85,9.48236,9.48236,9.48206,9.48206,10.0,False
'2018-07-03T19:55:00',9.47964,9.47964,9.47944,9.47944,9.0,9.4821,9.4821,9.48181,9.48181,9.49,False
'2018-07-03T19:56:00',9.47944,9.47944,9.47934,9.47934,6.0,9.48187,9.48187,9.48175,9.48178,6.0,False
'2018-07-03T19:57:00',9.47934,9.47934,9.47824,9.47834,16.0,9.4817,9.48173,9.48027,9.48027,18.54,False
'2018-07-03T19:58:00',9.47774,9.47774,9.47774,9.47774,1.97,9.48027,9.48027,9.48027,9.48027,1.0,False
'2018-07-03T19:59:00',9.47773,9.47774,9.47773,9.47774,3.94,9.48028,9.48028,9.48027,9.48027,2.0,True
'2018-07-03T20:00:00',9.47774,9.47834,9.47774,9.4783,7.97,9.48027,9.48034,9.48027,9.48034,7.0,False
'2018-07-03T20:01:00',9.47823,9.47823,9.47786,9.47814,5.2,9.48035,9.48046,9.48034,9.48046,4.0,True
'2018-07-03T20:02:00',9.47814,9.47814,9.47814,9.47814,1.0,9.48047,9.48047,9.48047,9.48047,1.0,False
'2018-07-03T20:03:00',9.47814,9.47814,9.47814,9.47814,1.0,9.48046,9.48046,9.48046,9.48046,1.0,False
'2018-07-03T20:04:00',9.47813,9.47814,9.47813,9.47814,2.0,9.48046,9.48046,9.48046,9.48046,2.0,False
'2018-07-03T20:05:00',9.47814,9.47814,9.47814,9.47814,0.0,9.48046,9.48046,9.48046,9.48046,0.0,True
'2018-07-03T20:06:00',9.47834,9.47834,9.47834,9.47834,1.0,9.48046,9.48046,9.48046,9.48046,1.0,True
'2018-07-03T20:07:00',9.47844,9.47844,9.47844,9.47844,1.0,9.48046,9.48046,9.48046,9.48046,1.0,False
'2018-07-03T20:08:00',9.47834,9.47834,9.47834,9.47834,1.0,9.48046,9.48046,9.48046,9.48046,1.0,False
'2018-07-03T20:09:00',9.47804,9.47809,9.47804,9.47808,20.8,9.48046,9.48046,9.48046,9.48046,13.0,False
'2018-07-03T20:10:00',9.47804,9.47804,9.47804,9.47804,3.2,9.48046,9.48046,9.48046,9.48046,2.0,False
'2018-07-03T20:11:00',9.47804,9.47804,9.47804,9.47804,0.0,9.48046,9.48046,9.48046,9.48046,0.0,True
'2018-07-03T20:12:00',9.47804,9.47804,9.47804,9.47804,6.55,9.48046,9.48047,9.48046,9.48047,3.0,True
'2018-07-03T20:13:00',9.47804,9.47823,9.47797,9.47814,18.65,9.48047,9.48047,9.48036,9.48036,21.0,False
'2018-07-03T20:14:00',9.4779,9.4779,9.47664,9.47664,13.57,9.48036,9.48036,9.47878,9.47897,12.12,True
'2018-07-03T20:15:00',9.47664,9.47724,9.47664,9.47704,23.0,9.47908,9.47944,9.47905,9.47944,24.5,False
'2018-07-03T20:16:00',9.47704,9.47704,9.47654,9.47654,9.0,9.47941,9.47941,9.47915,9.47916,9.37,True
'2018-07-03T20:17:00',9.47664,9.47812,9.47664,9.47804,14.0,9.47916,9.48004,9.47916,9.48004,14.5,True
'2018-07-03T20:18:00',9.47823,9.47849,9.47814,9.47814,12.0,9.48005,9.48007,9.47996,9.47996,12.0,True
'2018-07-03T20:19:00',9.47814,9.48755,9.47654,9.47843,94.96,9.48019,9.49024,9.48015,9.48172,95.23,False
'2018-07-03T20:20:00',9.47827,9.47851,9.47716,9.47802,40.92,9.48163,9.48163,9.48023,9.48084,37.23,False
'2018-07-03T20:21:00',9.478,9.4784,9.47778,9.47778,31.7,9.48084,9.48126,9.48062,9.48062,29.5,False
'2018-07-03T20:22:00',9.47777,9.47777,9.4775,9.47751,17.48,9.48061,9.48061,9.48034,9.48035,16.37,True
'2018-07-03T20:23:00',9.47763,9.47913,9.47757,9.47912,16.97,9.48047,9.48197,9.48041,9.48196,16.0,False
'2018-07-03T20:24:00',9.47913,9.4825,9.47904,9.47904,32.57,9.48197,9.48552,9.48188,9.48188,29.24,True
'2018-07-03T20:25:00',9.47904,9.47913,9.47904,9.4791,36.51,9.48182,9.48238,9.48165,9.48196,30.96,True
'2018-07-03T20:26:00',9.4791,9.48045,9.47882,9.48007,29.44,9.48196,9.48329,9.48166,9.48291,25.74,False
'2018-07-03T20:27:00',9.48042,9.48209,9.47994,9.47994,27.96,9.48326,9.48493,9.48278,9.48278,26.11,True
'2018-07-03T20:28:00',9.47992,9.48387,9.4793,9.48387,29.58,9.48276,9.48693,9.48214,9.48671,27.48,False
'2018-07-03T20:29:00',9.48383,9.48389,9.4833,9.48344,15.35,9.48667,9.48673,9.48614,9.48669,15.23,False
'2018-07-03T20:30:00',9.48354,9.48354,9.4827,9.48301,15.7,9.48638,9.48638,9.48584,9.48599,13.11,False
'2018-07-03T20:31:00',9.483,9.483,9.48138,9.48138,9.48,9.48599,9.48599,9.48409,9.48409,8.5,True
'2018-07-03T20:32:00',9.4815,9.48305,9.4815,9.48305,21.56,9.48426,9.48586,9.48426,9.48586,16.47,False
'2018-07-03T20:33:00',9.48283,9.48283,9.47757,9.48132,54.6,9.48586,9.48586,9.48105,9.48439,47.06,False
'2018-07-03T20:34:00',9.48133,9.48205,9.48118,9.48118,31.4,9.4844,9.48512,9.4842,9.48425,26.71,False
'2018-07-03T20:35:00',9.48114,9.48114,9.4806,9.48062,8.22,9.48421,9.48428,9.48369,9.48369,6.74,False
'2018-07-03T20:36:00',9.4806,9.4806,9.47948,9.4797,29.4,9.48369,9.48369,9.48244,9.48281,23.97,True
'2018-07-03T20:37:00',9.47956,9.47983,9.47956,9.47983,7.35,9.48263,9.48289,9.48263,9.48289,5.49,False
'2018-07-03T20:38:00',9.47974,9.4798,9.47768,9.47805,34.46,9.48276,9.48288,9.48076,9.48103,27.7,True
'2018-07-03T20:39:00',9.47805,9.47812,9.47805,9.4781,64.15,9.48115,9.48128,9.48099,9.48099,56.51,False
'2018-07-03T20:40:00',9.4781,9.47823,9.47664,9.47687,94.75,9.48099,9.48107,9.47962,9.47996,75.86,True
'2018-07-03T20:41:00',9.47682,9.48002,9.47677,9.48002,37.29,9.47995,9.48272,9.47973,9.48265,30.9,True
'2018-07-03T20:42:00',9.4805,9.48068,9.48034,9.48034,33.11,9.48282,9.48363,9.48282,9.48353,22.69,True
'2018-07-03T20:43:00',9.48034,9.48305,9.48034,9.48051,34.05,9.48353,9.48558,9.48347,9.48347,31.62,False
'2018-07-03T20:44:00',9.48024,9.48024,9.47974,9.47974,16.48,9.48331,9.48331,9.48235,9.48235,17.11,False
'2018-07-03T20:45:00',9.47974,9.47974,9.47947,9.47952,26.0,9.48259,9.48272,9.48222,9.48222,30.81,True
'2018-07-03T20:46:00',9.47952,9.48029,9.47952,9.47982,30.0,9.4822,9.48314,9.4822,9.48265,32.32,True
'2018-07-03T20:47:00',9.47986,9.48077,9.47986,9.48024,29.37,9.48266,9.48361,9.48264,9.48264,31.22,True
'2018-07-03T20:48:00',9.48024,9.4816,9.47985,9.4801,28.33,9.48263,9.48405,9.48255,9.48296,26.74,True
'2018-07-03T20:49:00',9.48005,9.48539,9.48003,9.48539,32.89,9.48289,9.48886,9.48283,9.48886,33.33,False
'2018-07-03T20:50:00',9.48549,9.48567,9.48519,9.48519,10.11,9.4888,9.4888,9.48843,9.48844,9.74,False
'2018-07-03T20:51:00',9.48519,9.48529,9.4819,9.48273,33.68,9.48824,9.48824,9.48497,9.48579,34.29,True
'2018-07-03T20:52:00',9.48271,9.48324,9.48224,9.48315,12.11,9.48578,9.48611,9.48531,9.48611,13.96,True
'2018-07-03T20:53:00',9.48317,9.48567,9.48317,9.48556,17.34,9.48614,9.48867,9.48614,9.48863,18.7,False
'2018-07-03T20:54:00',9.48546,9.48557,9.48239,9.48239,38.42,9.48859,9.48859,9.48527,9.48546,36.68,False
'2018-07-03T20:55:00',9.48228,9.48362,9.48029,9.48117,65.32,9.48535,9.48582,9.48372,9.48424,66.36,True
'2018-07-03T20:56:00',9.48304,9.48635,9.48175,9.48635,32.7,9.48536,9.48919,9.48486,9.48919,35.04,False
'2018-07-03T20:57:00',9.4864,9.487,9.48276,9.48276,27.48,9.48924,9.48984,9.4859,9.4859,33.7,True
'2018-07-03T20:58:00',9.48276,9.48998,9.48027,9.48394,103.51,9.48507,9.49296,9.48337,9.48728,138.03,True
'2018-07-03T20:59:00',9.48394,9.48687,9.48354,9.48598,138.93,9.48716,9.48983,9.48708,9.48882,138.27,True
'2018-07-03T21:00:00',9.48598,9.48687,9.48573,9.48624,42.0,9.48875,9.48971,9.48853,9.48956,43.5,True
'2018-07-03T21:01:00',9.48624,9.4866,9.48624,9.48642,23.0,9.48953,9.48994,9.48941,9.48949,23.0,True
'2018-07-03T21:02:00',9.48641,9.48903,9.48629,9.48834,23.0,9.48948,9.49166,9.48933,9.49131,23.0,False
'2018-07-03T21:03:00',9.48834,9.48836,9.48804,9.48825,23.5,9.49129,9.49145,9.49124,9.49132,23.0,False
'2018-07-03T21:04:00',9.48828,9.48842,9.48794,9.48794,18.0,9.49132,9.49149,9.49101,9.49101,18.0,False
'2018-07-03T21:05:00',9.48796,9.48832,9.4868,9.48754,29.54,9.49103,9.49108,9.48972,9.4904,29.0,False
'2018-07-03T21:06:00',9.48755,9.48796,9.48683,9.48739,23.5,9.49039,9.49087,9.48969,9.49038,23.0,True
'2018-07-03T21:07:00',9.48739,9.48944,9.48696,9.48877,26.4,9.49035,9.49177,9.48977,9.49177,26.0,True
'2018-07-03T21:08:00',9.48888,9.48983,9.48852,9.48903,22.2,9.49176,9.49226,9.49176,9.49196,21.0,False
'2018-07-03T21:09:00',9.48897,9.4891,9.4885,9.48884,15.5,9.49186,9.49196,9.491,9.49136,17.57,False
'2018-07-03T21:10:00',9.48864,9.48884,9.48854,9.48884,10.0,9.49096,9.49123,9.49073,9.49112,11.68,False
'2018-07-03T21:11:00',9.48884,9.48946,9.48688,9.48706,32.0,9.49137,9.49196,9.48988,9.49006,34.11,False
'2018-07-03T21:12:00',9.4872,9.4872,9.48634,9.48634,21.0,9.49006,9.49014,9.48905,9.48941,21.0,True
'2018-07-03T21:13:00',9.48634,9.48664,9.48634,9.48658,19.0,9.48939,9.48946,9.48912,9.48945,19.0,False
'2018-07-03T21:14:00',9.48658,9.48681,9.48608,9.48608,37.0,9.48952,9.48952,9.48902,9.48902,37.0,True
'2018-07-03T21:15:00',9.48615,9.48674,9.48615,9.48664,14.0,9.4893,9.4893,9.48919,9.48919,14.0,True
'2018-07-03T21:16:00',9.48664,9.48684,9.48619,9.48684,9.0,9.48918,9.48928,9.48918,9.48928,9.0,True
'2018-07-03T21:17:00',9.48693,9.48714,9.48674,9.4868,17.0,9.48928,9.4897,9.48924,9.48958,17.5,True
'2018-07-03T21:18:00',9.4868,9.48689,9.48674,9.48689,12.0,9.48956,9.48973,9.48946,9.48973,12.0,True
'2018-07-03T21:19:00',9.48821,9.48965,9.48821,9.48914,16.5,9.4903,9.49206,9.4903,9.49195,16.0,False
'2018-07-03T21:20:00',9.48914,9.48914,9.48867,9.48867,6.0,9.49193,9.49196,9.49151,9.49151,6.0,True
'2018-07-03T21:21:00',9.48868,9.48892,9.48863,9.48889,12.0,9.49152,9.4917,9.49146,9.49167,12.5,False
'2018-07-03T21:22:00',9.48892,9.48892,9.48862,9.48875,14.0,9.49167,9.49167,9.49146,9.49159,14.0,True
'2018-07-03T21:23:00',9.48868,9.48892,9.48865,9.48892,9.5,9.49152,9.49166,9.49149,9.49166,9.0,False
'2018-07-03T21:24:00',9.48892,9.48916,9.48876,9.48876,15.5,9.4915,9.4915,9.4915,9.4915,15.0,False
'2018-07-03T21:25:00',9.48873,9.48873,9.48857,9.48857,6.0,9.49157,9.49157,9.49119,9.49119,6.0,False
'2018-07-03T21:26:00',9.48852,9.48852,9.48781,9.4883,27.0,9.49119,9.49119,9.49065,9.49069,27.0,False
'2018-07-03T21:27:00',9.4882,9.4882,9.48807,9.48815,9.0,9.49069,9.49099,9.49069,9.49099,9.0,True
'2018-07-03T21:28:00',9.48827,9.48891,9.48817,9.48885,64.0,9.49111,9.49162,9.49107,9.49132,64.0,False
'2018-07-03T21:29:00',9.48883,9.48883,9.4887,9.48871,10.0,9.49132,9.49154,9.49132,9.49154,10.0,False
'2018-07-03T21:30:00',9.48871,9.48892,9.48839,9.48839,29.0,9.49107,9.49107,9.49082,9.49082,29.0,True
'2018-07-03T21:31:00',9.48846,9.48848,9.48825,9.4883,11.0,9.49082,9.49114,9.49082,9.49114,11.0,False
'2018-07-03T21:32:00',9.4883,9.4883,9.48809,9.4883,5.0,9.4911,9.49114,9.49107,9.49114,5.0,False
'2018-07-03T21:33:00',9.48819,9.48819,9.48807,9.48808,4.0,9.491,9.49103,9.49091,9.49092,4.0,False
'2018-07-03T21:34:00',9.48774,9.48803,9.48749,9.48749,12.0,9.49128,9.49128,9.49019,9.49019,12.0,True
'2018-07-03T21:35:00',9.48747,9.48814,9.48746,9.48814,18.5,9.49019,9.49083,9.49019,9.49083,17.0,True
'2018-07-03T21:36:00',9.48814,9.48823,9.48814,9.48823,4.0,9.49086,9.49107,9.49086,9.49107,4.0,False
'2018-07-03T21:37:00',9.48813,9.48813,9.48808,9.48808,5.0,9.49097,9.49097,9.49092,9.49092,5.0,True
'2018-07-03T21:38:00',9.48807,9.48828,9.48807,9.48828,6.0,9.49091,9.49112,9.49091,9.49112,6.0,True
'2018-07-03T21:39:00',9.48827,9.48853,9.48826,9.48853,29.0,9.49111,9.49137,9.4911,9.49137,29.0,False
'2018-07-03T21:40:00',9.48842,9.48846,9.48835,9.48846,5.0,9.49126,9.4913,9.49119,9.4913,5.0,True
'2018-07-03T21:41:00',9.4886,9.4888,9.48845,9.48863,24.0,9.49144,9.49144,9.49111,9.49111,24.0,True
'2018-07-03T21:42:00',9.48874,9.48882,9.48871,9.48882,8.0,9.49111,9.49166,9.49111,9.49166,11.0,True
'2018-07-03T21:43:00',9.48882,9.48952,9.48882,9.48952,17.95,9.49165,9.49208,9.49165,9.49206,17.0,False
'2018-07-03T21:44:00',9.48928,9.48938,9.48928,9.48938,2.0,9.49199,9.49199,9.49199,9.49199,2.0,False
'2018-07-03T21:45:00',9.48938,9.48942,9.48915,9.48917,18.0,9.49189,9.49205,9.49162,9.49162,17.0,False
'2018-07-03T21:46:00',9.48916,9.48924,9.48775,9.48883,43.5,9.49162,9.49162,9.49044,9.49149,42.0,False
'2018-07-03T21:47:00',9.48894,9.48894,9.48876,9.48876,22.0,9.49149,9.49171,9.49148,9.4916,22.0,False
'2018-07-03T21:48:00',9.48874,9.48874,9.4885,9.48852,34.5,9.49154,9.49154,9.49114,9.49124,34.0,True
'2018-07-03T21:49:00',9.48852,9.48876,9.48852,9.48876,10.0,9.49113,9.49145,9.49113,9.49145,10.0,True
'2018-07-03T21:50:00',9.48876,9.48891,9.48876,9.48891,9.0,9.49146,9.49149,9.49143,9.49149,9.0,True
'2018-07-03T21:51:00',9.48897,9.48897,9.48897,9.48897,2.0,9.49149,9.49176,9.49149,9.49176,2.0,True
'2018-07-03T21:52:00',9.48897,9.48908,9.4886,9.489,28.0,9.49172,9.49176,9.49147,9.49176,28.0,True
'2018-07-03T21:53:00',9.48903,9.48908,9.48893,9.48908,6.0,9.49176,9.49176,9.49176,9.49176,6.0,False
'2018-07-03T21:54:00',9.48908,9.48908,9.48898,9.48903,7.0,9.49177,9.49177,9.49176,9.49176,7.0,False
'2018-07-03T21:55:00',9.489,9.489,9.48894,9.48895,6.5,9.49176,9.49176,9.49176,9.49176,6.0,True
'2018-07-03T21:56:00',9.48895,9.48896,9.48893,9.48896,5.0,9.49177,9.49177,9.49176,9.49176,5.0,False
'2018-07-03T21:57:00',9.48896,9.48896,9.48876,9.48877,12.0,9.49177,9.49177,9.49126,9.49126,11.0,False
'2018-07-03T21:58:00',9.48873,9.48918,9.48864,9.48864,17.0,9.49126,9.49176,9.49126,9.49148,17.0,False
'2018-07-03T21:59:00',9.48862,9.48862,9.48828,9.48828,12.0,9.49146,9.49147,9.49102,9.49102,12.0,False
'2018-07-03T22:00:00',9.48808,9.48841,9.48778,9.48778,34.5,9.49076,9.49077,9.49039,9.49039,31.0,True
'2018-07-03T22:01:00',9.48767,9.48813,9.48767,9.48796,17.5,9.49039,9.4908,9.49039,9.4908,17.0,False
'2018-07-03T22:02:00',9.48797,9.4881,9.48747,9.48794,8.0,9.49081,9.49094,9.49077,9.49078,8.0,False
'2018-07-03T22:03:00',9.48739,9.4875,9.48637,9.48637,50.9,9.49044,9.49044,9.48865,9.48865,53.98,False
'2018-07-03T22:04:00',9.48608,9.48608,9.48231,9.48321,25.0,9.48857,9.48857,9.48538,9.4863,25.0,True
'2018-07-03T22:05:00',9.48321,9.48781,9.48308,9.4878,32.74,9.48624,9.49155,9.48615,9.49093,34.11,False
'2018-07-03T22:06:00',9.48776,9.48776,9.4875,9.48764,10.0,9.49091,9.49091,9.49071,9.49071,10.0,False
'2018-07-03T22:07:00',9.48763,9.48763,9.48422,9.48422,39.0,9.4907,9.4907,9.48724,9.48724,39.0,True
'2018-07-03T22:08:00',9.48413,9.4859,9.48323,9.4859,30.0,9.48708,9.48915,9.48642,9.4891,30.0,False
'2018-07-03T22:09:00',9.48588,9.48588,9.48552,9.4858,18.0,9.48914,9.48914,9.48893,9.48904,18.0,False
'2018-07-03T22:10:00',9.48576,9.48612,9.48572,9.48575,37.0,9.48905,9.48978,9.48904,9.48904,38.11,True
'2018-07-03T22:11:00',9.48578,9.48587,9.48574,9.48578,6.0,9.48907,9.48919,9.48904,9.48904,6.0,True
'2018-07-03T22:12:00',9.48581,9.48598,9.48581,9.4859,11.0,9.48903,9.48929,9.48903,9.48905,11.0,False
'2018-07-03T22:13:00',9.4859,9.48593,9.48479,9.48479,24.0,9.48921,9.48923,9.48792,9.48792,24.0,False
'2018-07-03T22:14:00',9.48456,9.48457,9.48358,9.48443,25.0,9.48767,9.48803,9.48678,9.4875,25.0,True
'2018-07-03T22:15:00',9.48429,9.48464,9.48429,9.48464,8.0,9.48742,9.48772,9.4874,9.48772,8.0,True
'2018-07-03T22:16:00',9.48464,9.48483,9.48464,9.48471,15.0,9.48773,9.4883,9.48772,9.48823,15.0,False
'2018-07-03T22:17:00',9.48473,9.48495,9.48415,9.48416,29.0,9.48825,9.48849,9.4867,9.4867,29.0,False
'2018-07-03T22:18:00',9.48415,9.48561,9.4835,9.48399,17.5,9.4867,9.48729,9.4864,9.48655,17.0,True
'2018-07-03T22:19:00',9.48398,9.48483,9.48392,9.4842,11.0,9.48655,9.48751,9.48655,9.48711,11.0,True
'2018-07-03T22:20:00',9.48419,9.48528,9.48419,9.48528,47.1,9.48711,9.48792,9.48711,9.48756,32.6,True
'2018-07-03T22:21:00',9.48528,9.48528,9.48528,9.48528,4.0,9.48755,9.48759,9.48755,9.48758,4.0,False
'2018-07-03T22:22:00',9.48528,9.48528,9.48528,9.48528,0.0,9.48758,9.48758,9.48758,9.48758,0.0,False
'2018-07-03T22:23:00',9.48514,9.48528,9.48514,9.48528,4.0,9.48758,9.48759,9.48758,9.48758,4.0,False
'2018-07-03T22:24:00',9.48528,9.48528,9.48527,9.48528,4.0,9.48759,9.48759,9.48758,9.48758,4.0,True
'2018-07-03T22:25:00',9.48522,9.48528,9.48511,9.48528,8.8,9.48758,9.48761,9.48752,9.4876,7.0,False
'2018-07-03T22:26:00',9.48527,9.48528,9.48527,9.48528,2.0,9.4876,9.4876,9.4876,9.4876,2.0,False
'2018-07-03T22:27:00',9.48506,9.48528,9.48506,9.48528,2.6,9.4876,9.4876,9.4876,9.4876,2.0,True
'2018-07-03T22:28:00',9.48528,9.48545,9.48498,9.48545,10.0,9.4876,9.48784,9.48712,9.48765,10.6,False
'2018-07-03T22:29:00',9.48545,9.48545,9.48545,9.48545,2.0,9.48766,9.48766,9.48765,9.48765,2.0,False
'2018-07-03T22:30:00',9.48536,9.48543,9.48532,9.48543,4.0,9.48778,9.48778,9.48769,9.48769,4.0,False
'2018-07-03T22:31:00',9.48543,9.48543,9.48543,9.48543,0.0,9.48769,9.48769,9.48769,9.48769,0.0,False
'2018-07-03T22:32:00',9.48542,9.48543,9.48542,9.48543,2.0,9.48769,9.48769,9.48769,9.48769,2.0,True
'2018-07-03T22:33:00',9.48537,9.48727,9.48537,9.48727,16.0,9.48769,9.48993,9.48769,9.48993,19.33,False
'2018-07-03T22:34:00',9.48727,9.48727,9.4871,9.4871,6.0,9.49003,9.49008,9.48986,9.48986,7.11,False
'2018-07-03T22:35:00',9.4871,9.4871,9.48703,9.4871,9.7,9.48972,9.48972,9.48957,9.48963,9.0,False
'2018-07-03T22:36:00',9.48708,9.48708,9.48708,9.48708,2.0,9.48963,9.48964,9.48963,9.48964,2.0,True
'2018-07-03T22:37:00',9.48707,9.48985,9.48707,9.48977,37.35,9.48964,9.49265,9.48963,9.49236,42.26,False
'2018-07-03T22:38:00',9.48977,9.48977,9.48977,9.48977,0.0,9.49236,9.49236,9.49236,9.49236,0.0,False
'2018-07-03T22:39:00',9.48964,9.48964,9.48685,9.48755,33.04,9.49221,9.49221,9.49033,9.49065,32.37,True
'2018-07-03T22:40:00',9.48756,9.48789,9.48751,9.48789,18.0,9.49065,9.49097,9.49057,9.49097,18.0,False
'2018-07-03T22:41:00',9.48789,9.48789,9.48524,9.48542,27.0,9.49095,9.49137,9.48955,9.49098,29.96,True
'2018-07-03T22:42:00',9.48542,9.48601,9.48504,9.48545,53.0,9.4909,9.49135,9.49016,9.49102,53.0,False
'2018-07-03T22:43:00',9.48565,9.48622,9.4844,9.48482,55.0,9.49102,9.49135,9.48996,9.4903,59.94,False
'2018-07-03T22:44:00',9.48482,9.48489,9.4839,9.48396,27.0,9.49037,9.49037,9.48975,9.48975,27.0,True
'2018-07-03T22:45:00',9.48396,9.48492,9.48248,9.48463,66.37,9.48975,9.48991,9.48909,9.48975,84.5,False
'2018-07-03T22:46:00',9.48463,9.48491,9.4844,9.48465,49.0,9.48975,9.48975,9.48913,9.48915,51.59,False
'2018-07-03T22:47:00',9.48478,9.48488,9.48454,9.48454,18.0,9.48918,9.48921,9.489,9.48918,18.0,True
'2018-07-03T22:48:00',9.48472,9.48517,9.48301,9.4846,67.0,9.48915,9.49007,9.48879,9.48961,69.92,True
'2018-07-03T22:49:00',9.48443,9.4907,9.48443,9.48542,86.03,9.48957,9.49186,9.48957,9.49139,69.91,False
'2018-07-03T22:50:00',9.48536,9.48536,9.48373,9.48446,53.0,9.49139,9.49139,9.48948,9.49003,54.0,False
'2018-07-03T22:51:00',9.48446,9.48501,9.48354,9.4845,98.5,9.4897,9.49051,9.4893,9.4898,98.83,True
'2018-07-03T22:52:00',9.4846,9.4846,9.48341,9.48458,90.0,9.4898,9.49104,9.48927,9.49018,94.27,False
'2018-07-03T22:53:00',9.48458,9.4846,9.47477,9.47626,83.0,9.49005,9.49115,9.48669,9.48816,86.0,True
'2018-07-03T22:54:00',9.47687,9.47784,9.47572,9.47784,46.0,9.48874,9.48969,9.48752,9.48969,46.0,True
'2018-07-03T22:55:00',9.47665,9.47837,9.47637,9.47809,23.5,9.4885,9.49024,9.48831,9.48989,24.0,False
'2018-07-03T22:56:00',9.47802,9.47829,9.47636,9.47704,20.25,9.48962,9.49147,9.48827,9.48896,21.31,True
'2018-07-03T22:57:00',9.47656,9.47826,9.47656,9.47797,21.5,9.48847,9.48996,9.48846,9.48975,22.0,False
'2018-07-03T22:58:00',9.47701,9.47737,9.47572,9.47663,28.75,9.48925,9.49047,9.48865,9.48951,30.0,False
'2018-07-03T22:59:00',9.47611,9.47611,9.47109,9.47109,7.75,9.48863,9.48996,9.48699,9.48788,7.75,True
'2018-07-03T23:00:00',9.47086,9.47086,9.47083,9.47083,2.25,9.48865,9.48865,9.48863,9.48864,2.25,False
'2018-07-03T23:01:00',9.47088,9.4709,9.46967,9.46973,3.75,9.48867,9.48869,9.48396,9.48402,3.75,True
'2018-07-03T23:02:00',9.46978,9.46999,9.46978,9.46997,3.0,9.48402,9.48428,9.48402,9.48426,3.0,True
'2018-07-03T23:03:00',9.46977,9.47145,9.46968,9.47113,12.0,9.48347,9.48524,9.48347,9.48492,12.0,True
'2018-07-03T23:04:00',9.47103,9.47117,9.4699,9.47117,25.0,9.48482,9.48496,9.4837,9.48496,25.0,True
'2018-07-03T23:05:00',9.47117,9.47599,9.46991,9.47421,37.75,9.4839,9.48632,9.48137,9.48611,38.0,False
'2018-07-03T23:06:00',9.4742,9.47421,9.4742,9.47421,2.0,9.48612,9.48612,9.48611,9.48611,2.0,False
'2018-07-03T23:07:00',9.47421,9.47421,9.47421,9.47421,0.0,9.48611,9.48611,9.48611,9.48611,0.0,False
'2018-07-03T23:08:00',9.47421,9.47421,9.47421,9.47421,0.0,9.48611,9.48611,9.48611,9.48611,0.0,False
'2018-07-03T23:09:00',9.47421,9.47421,9.47421,9.47421,0.0,9.48611,9.48611,9.48611,9.48611,0.0,False
'2018-07-03T23:10:00',9.47422,9.47435,9.47264,9.47264,9.0,9.48611,9.48611,9.48458,9.48458,9.0,True
'2018-07-03T23:11:00',9.47277,9.47311,9.47233,9.47311,8.0,9.48471,9.48507,9.48428,9.48507,8.0,True
'2018-07-03T23:12:00',9.47333,9.4742,9.47301,9.47323,11.0,9.48529,9.48585,9.48479,9.48517,11.0,True
'2018-07-03T23:13:00',9.47336,9.47403,9.47303,9.47332,6.0,9.48529,9.48582,9.48477,9.48524,6.0,False
'2018-07-03T23:14:00',9.47331,9.47332,9.473,9.47332,4.0,9.48522,9.48523,9.48472,9.48523,4.0,True
'2018-07-03T23:15:00',9.4737,9.4744,9.4737,9.47432,9.0,9.48562,9.48633,9.48556,9.48626,9.0,True
'2018-07-03T23:16:00',9.47432,9.47437,9.47384,9.47437,9.0,9.48601,9.48628,9.48557,9.48628,9.0,False
'2018-07-03T23:17:00',9.474,9.47432,9.47392,9.47432,8.0,9.48563,9.48623,9.48528,9.48623,8.0,True
'2018-07-03T23:18:00',9.47418,9.47686,9.47418,9.47593,8.0,9.48591,9.48819,9.48591,9.487,8.0,False
'2018-07-03T23:19:00',9.47573,9.47594,9.4757,9.47574,5.0,9.4868,9.48701,9.48677,9.48681,5.0,True
'2018-07-03T23:20:00',9.47595,9.47595,9.47595,9.47595,1.0,9.48702,9.48702,9.48702,9.48702,1.0,False
'2018-07-03T23:21:00',9.47595,9.47595,9.47595,9.47595,0.0,9.48702,9.48702,9.48702,9.48702,0.0,False
'2018-07-03T23:22:00',9.47575,9.47595,9.4757,9.47593,4.0,9.48682,9.48702,9.48677,9.487,4.0,False
'2018-07-03T23:23:00',9.47571,9.47645,9.4757,9.47571,7.0,9.48679,9.48754,9.48678,9.48684,7.0,True
'2018-07-03T23:24:00',9.4759,9.47597,9.47572,9.47576,5.0,9.487,9.48708,9.48683,9.48687,5.0,False
'2018-07-03T23:25:00',9.47597,9.47597,9.47576,9.47576,4.0,9.48708,9.48709,9.48687,9.48687,4.0,True
'2018-07-03T23:26:00',9.4759,9.47644,9.47578,9.47619,6.0,9.48703,9.48756,9.48689,9.48702,6.0,True
'2018-07-03T23:27:00',9.47584,9.47645,9.47416,9.47645,10.0,9.48696,9.48742,9.48646,9.48742,10.0,False
'2018-07-03T23:28:00',9.47608,9.47628,9.47515,9.47593,7.0,9.48721,9.48735,9.48625,9.48702,7.0,True
'2018-07-03T23:29:00',9.47583,9.47626,9.4748,9.47626,9.0,9.48692,9.48707,9.48588,9.48679,9.0,False
'2018-07-03T23:30:00',9.47466,9.47626,9.47392,9.47512,20.34,9.48679,9.48679,9.48424,9.48618,19.0,True
'2018-07-03T23:31:00',9.47518,9.47991,9.47451,9.47901,14.0,9.48625,9.48794,9.48536,9.48632,14.0,True
'2018-07-03T23:32:00',9.47908,9.4811,9.47908,9.47946,11.93,9.48632,9.48901,9.48632,9.4866,11.85,True
'2018-07-03T23:33:00',9.47912,9.48382,9.47859,9.48255,22.22,9.4866,9.49253,9.4866,9.49207,23.03,False
'2018-07-03T23:34:00',9.48228,9.48482,9.47976,9.48106,38.22,9.49207,9.49253,9.48898,9.48996,37.87,False
'2018-07-03T23:35:00',9.48132,9.48301,9.47988,9.48043,65.09,9.49035,9.49256,9.48853,9.48914,60.87,False
'2018-07-03T23:36:00',9.47984,9.48369,9.47913,9.48029,112.36,9.48889,9.49162,9.48804,9.48888,100.13,True
'2018-07-03T23:37:00',9.48044,9.48348,9.47977,9.4805,71.2,9.48861,9.49115,9.48847,9.4891,67.81,True
'2018-07-03T23:38:00',9.48072,9.48364,9.47999,9.48257,84.53,9.48888,9.4913,9.48844,9.49047,90.0,True
'2018-07-03T23:39:00',9.48391,9.48451,9.48127,9.48451,59.99,9.49047,9.49143,9.48965,9.49103,51.0,True
'2018-07-03T23:40:00',9.48297,9.4866,9.48297,9.48659,31.81,9.49096,9.49151,9.49083,9.49125,29.0,False
'2018-07-03T23:41:00',9.48633,9.48675,9.48609,9.48629,12.0,9.49125,9.49136,9.49123,9.49136,12.0,True
'2018-07-03T23:42:00',9.48629,9.48665,9.48543,9.48665,11.0,9.49102,9.49102,9.49102,9.49102,11.0,True
'2018-07-03T23:43:00',9.48665,9.48685,9.4863,9.48685,7.0,9.49133,9.49156,9.49133,9.49133,7.0,False
'2018-07-03T23:44:00',9.48699,9.48699,9.48609,9.48649,16.0,9.49133,9.49134,9.49133,9.49133,16.0,False
'2018-07-03T23:45:00',9.48628,9.48682,9.48606,9.48622,36.0,9.49133,9.49137,9.49133,9.49135,36.0,False
'2018-07-03T23:46:00',9.48602,9.48799,9.48473,9.48477,46.37,9.49136,9.49202,9.49059,9.4907,47.16,True
'2018-07-03T23:47:00',9.48559,9.48591,9.4855,9.4856,10.0,9.4907,9.49101,9.4907,9.491,10.0,False
'2018-07-03T23:48:00',9.4856,9.48596,9.4855,9.48571,8.0,9.49021,9.49021,9.49021,9.49021,8.0,True
'2018-07-03T23:49:00',9.48571,9.48595,9.48547,9.48589,11.0,9.491,9.49156,9.491,9.491,11.0,False
'2018-07-03T23:50:00',9.48566,9.48592,9.48554,9.48577,6.0,9.491,9.491,9.491,9.491,6.0,False
'2018-07-03T23:51:00',9.48579,9.48586,9.48558,9.48562,8.0,9.491,9.491,9.4907,9.4907,8.0,True
'2018-07-03T23:52:00',9.48578,9.48589,9.48562,9.48582,5.0,9.4907,9.4907,9.4907,9.4907,5.0,True
'2018-07-03T23:53:00',9.48567,9.48588,9.48564,9.48571,14.0,9.4907,9.49107,9.4907,9.49093,14.0,True
'2018-07-03T23:54:00',9.48609,9.48609,9.48584,9.48584,3.0,9.49093,9.49093,9.49093,9.49093,3.0,False
'2018-07-03T23:55:00',9.48584,9.48604,9.48563,9.48563,8.0,9.49094,9.49105,9.49071,9.49071,8.0,True
'2018-07-03T23:56:00',9.48589,9.48608,9.48571,9.48593,7.0,9.49071,9.49097,9.49071,9.49097,7.0,True
'2018-07-03T23:57:00',9.48584,9.48604,9.4857,9.48595,8.0,9.49097,9.49098,9.49097,9.49098,8.0,False
'2018-07-03T23:58:00',9.48595,9.48598,9.48563,9.48598,8.0,9.49058,9.49059,9.49022,9.49059,8.0,False
'2018-07-03T23:59:00',9.48571,9.4861,9.48546,9.48558,13.5,9.49059,9.49059,9.49009,9.49046,13.5,False
'2018-07-04T00:00:00',9.48558,9.48618,9.48434,9.48476,45.45,9.49034,9.49034,9.48887,9.48924,45.75,True
'2018-07-04T00:01:00',9.48491,9.48528,9.48476,9.48528,25.5,9.48924,9.48984,9.48924,9.48977,25.5,False
'2018-07-04T00:02:00',9.48528,9.48528,9.48484,9.48491,28.5,9.48979,9.48979,9.48931,9.48962,28.5,True
'2018-07-04T00:03:00',9.48491,9.48514,9.4846,9.4851,53.25,9.48963,9.48969,9.48928,9.48936,52.5,False
'2018-07-04T00:04:00',9.4851,9.48539,9.48471,9.48498,67.0,9.48938,9.48979,9.48928,9.48957,67.0,False
'2018-07-04T00:05:00',9.48498,9.48518,9.4845,9.4845,53.0,9.48958,9.48961,9.489,9.489,53.0,True
'2018-07-04T00:06:00',9.48455,9.48529,9.4845,9.48529,9.0,9.489,9.48949,9.48894,9.48949,9.0,True
'2018-07-04T00:07:00',9.48567,9.48567,9.48501,9.48545,10.0,9.48949,9.4897,9.48949,9.4897,10.0,False
'2018-07-04T00:08:00',9.48495,9.48544,9.48495,9.48538,29.0,9.48967,9.49015,9.48952,9.48977,29.0,False
'2018-07-04T00:09:00',9.48538,9.48545,9.48474,9.48496,33.0,9.48983,9.49015,9.48951,9.48982,33.0,True
'2018-07-04T00:10:00',9.48483,9.4854,9.48483,9.48514,25.5,9.48967,9.48983,9.48951,9.48973,25.0,False
'2018-07-04T00:11:00',9.48514,9.48514,9.48475,9.48507,44.06,9.48974,9.48998,9.48949,9.48978,43.0,False
'2018-07-04T00:12:00',9.48497,9.48527,9.48473,9.48495,34.0,9.48953,9.48984,9.48949,9.48979,34.0,True
'2018-07-04T00:13:00',9.48528,9.48536,9.48479,9.48514,26.0,9.48968,9.4898,9.4895,9.4898,25.0,False
'2018-07-04T00:14:00',9.48514,9.48535,9.48451,9.48451,29.0,9.48979,9.48979,9.48899,9.48899,29.0,False
'2018-07-04T00:15:00',9.48451,9.48473,9.48433,9.48433,20.0,9.48896,9.48899,9.4886,9.4886,21.0,True
'2018-07-04T00:16:00',9.48433,9.48441,9.48433,9.48434,24.0,9.48857,9.48874,9.48833,9.48874,24.0,True
'2018-07-04T00:17:00',9.48434,9.48469,9.48434,9.48469,17.0,9.48867,9.48903,9.48845,9.48893,17.0,False
'2018-07-04T00:18:00',9.4845,9.48468,9.48434,9.48434,20.0,9.48896,9.48903,9.4886,9.4886,20.0,True
'2018-07-04T00:19:00',9.48434,9.48453,9.48434,9.48434,27.0,9.48857,9.489,9.48848,9.48874,27.5,True
'2018-07-04T00:20:00',9.48434,9.48438,9.48434,9.48438,7.0,9.48865,9.48874,9.48849,9.48874,7.0,False
'2018-07-04T00:21:00',9.48434,9.48444,9.48323,9.48323,20.0,9.48874,9.48911,9.48807,9.48807,20.5,True
'2018-07-04T00:22:00',9.48332,9.48347,9.48305,9.48347,22.0,9.48805,9.48887,9.48805,9.48881,22.0,False
'2018-07-04T00:23:00',9.48305,9.48343,9.48291,9.48337,24.0,9.48888,9.48903,9.48885,9.48885,23.0,False
'2018-07-04T00:24:00',9.48339,9.48389,9.48303,9.48338,17.0,9.48884,9.48889,9.48879,9.48879,17.0,False
'2018-07-04T00:25:00',9.48332,9.48339,9.48296,9.48316,29.5,9.48882,9.48884,9.48854,9.48854,29.0,False
'2018-07-04T00:26:00',9.48328,9.48338,9.48191,9.4825,52.0,9.48854,9.48879,9.48763,9.4884,52.0,False
'2018-07-04T00:27:00',9.48246,9.48256,9.48204,9.48221,17.0,9.4884,9.4884,9.48833,9.48834,17.0,False
'2018-07-04T00:28:00',9.48219,9.48273,9.48074,9.48104,35.0,9.48833,9.48843,9.48716,9.48734,35.37,False
'2018-07-04T00:29:00',9.48104,9.48105,9.47979,9.48001,22.0,9.48736,9.48751,9.48696,9.48696,22.0,True
'2018-07-04T00:30:00',9.47999,9.48062,9.47969,9.48062,17.0,9.48696,9.48696,9.48681,9.48688,17.0,False
'2018-07-04T00:31:00',9.48007,9.48048,9.47974,9.48013,12.0,9.48688,9.48688,9.48683,9.48687,12.0,True
'2018-07-04T00:32:00',9.48013,9.48026,9.47965,9.48026,13.5,9.48688,9.48691,9.48687,9.4869,13.0,False
'2018-07-04T00:33:00',9.48026,9.48026,9.47059,9.47078,431.83,9.48691,9.48691,9.47955,9.48046,532.57,True
'2018-07-04T00:34:00',9.47166,9.47307,9.46999,9.47244,107.12,9.48036,9.48155,9.47986,9.48075,126.23,True
'2018-07-04T00:35:00',9.47244,9.47843,9.47223,9.47727,147.5,9.48077,9.48556,9.48076,9.48495,174.11,True
'2018-07-04T00:36:00',9.47712,9.47796,9.47643,9.47772,39.75,9.48427,9.48475,9.48426,9.48475,47.37,False
'2018-07-04T00:37:00',9.47777,9.47828,9.47637,9.47649,62.5,9.48456,9.48495,9.48405,9.48425,82.87,True
'2018-07-04T00:38:00',9.47686,9.47998,9.47686,9.47881,66.0,9.48426,9.48687,9.48426,9.48604,100.12,True
'2018-07-04T00:39:00',9.479,9.48147,9.47855,9.481,37.95,9.48604,9.48701,9.48528,9.48534,41.39,True
'2018-07-04T00:40:00',9.481,9.48139,9.48055,9.48106,48.7,9.48539,9.48613,9.48534,9.48602,48.0,True
'2018-07-04T00:41:00',9.48106,9.4828,9.48044,9.48245,55.5,9.48593,9.48809,9.48495,9.48747,55.19,True
'2018-07-04T00:42:00',9.48205,9.48332,9.48173,9.48276,109.0,9.48747,9.48972,9.48747,9.48879,123.64,True
'2018-07-04T00:43:00',9.48279,9.48361,9.48259,9.48335,95.0,9.48879,9.48991,9.48877,9.48961,99.17,True
'2018-07-04T00:44:00',9.48347,9.4836,9.48259,9.48358,21.0,9.48961,9.48961,9.48961,9.48961,21.0,False
'2018-07-04T00:45:00',9.48352,9.48354,9.48288,9.48327,32.0,9.48961,9.48962,9.48961,9.48961,32.0,True
'2018-07-04T00:46:00',9.48316,9.48359,9.4829,9.48332,66.0,9.48961,9.48982,9.48961,9.4897,66.5,True
'2018-07-04T00:47:00',9.48332,9.48616,9.48265,9.48616,45.6,9.48969,9.4902,9.48871,9.4902,45.12,True
'2018-07-04T00:48:00',9.48626,9.48631,9.48586,9.48622,33.0,9.4902,9.49037,9.49002,9.49028,33.5,True
'2018-07-04T00:49:00',9.48625,9.4868,9.48574,9.4868,25.0,9.49028,9.49036,9.49004,9.49008,25.57,False
'2018-07-04T00:50:00',9.4868,9.4868,9.48574,9.48646,48.0,9.49021,9.49046,9.49007,9.49036,48.38,False
'2018-07-04T00:51:00',9.48638,9.48638,9.48587,9.48588,12.0,9.49036,9.49049,9.49016,9.49026,12.0,False
'2018-07-04T00:52:00',9.48587,9.48588,9.48587,9.48588,2.0,9.49026,9.49026,9.49026,9.49026,2.0,True
'2018-07-04T00:53:00',9.48588,9.48613,9.48578,9.48613,6.0,9.49016,9.49016,9.49006,9.49016,6.0,False
'2018-07-04T00:54:00',9.48599,9.48599,9.48598,9.48599,5.0,9.49016,9.49046,9.49016,9.49016,5.25,True
'2018-07-04T00:55:00',9.48636,9.4865,9.48616,9.48616,8.0,9.49026,9.49046,9.49026,9.49046,8.0,True
'2018-07-04T00:56:00',9.48612,9.4865,9.48594,9.48642,17.0,9.49046,9.49066,9.49028,9.49066,17.25,False
'2018-07-04T00:57:00',9.48666,9.48666,9.48614,9.48614,13.0,9.49066,9.49066,9.49047,9.49047,13.0,False
'2018-07-04T00:58:00',9.48593,9.48605,9.48584,9.48605,10.5,9.49047,9.49047,9.49026,9.49026,10.0,True
'2018-07-04T00:59:00',9.48597,9.48604,9.48576,9.48604,7.0,9.49026,9.49047,9.49026,9.49047,7.5,False
'2018-07-04T01:00:00',9.48614,9.48651,9.48593,9.48604,24.39,9.49066,9.49076,9.49006,9.49016,15.0,True
'2018-07-04T01:01:00',9.48619,9.48632,9.48599,9.4863,17.41,9.49026,9.49026,9.49016,9.49016,11.0,False
'2018-07-04T01:02:00',9.48653,9.48653,9.4863,9.4863,5.64,9.49026,9.49026,9.49006,9.49006,4.0,False
'2018-07-04T01:03:00',9.4863,9.4863,9.48582,9.4862,6.78,9.49006,9.49006,9.48996,9.49006,5.0,True
'2018-07-04T01:04:00',9.48601,9.48642,9.48601,9.4861,16.65,9.49016,9.49036,9.49016,9.49036,11.0,True
'2018-07-04T01:05:00',9.4861,9.48668,9.4861,9.48658,19.0,9.49026,9.49036,9.49016,9.49026,16.0,False
'2018-07-04T01:06:00',9.48657,9.48663,9.48645,9.48645,11.75,9.49026,9.49026,9.49026,9.49026,10.0,True
'2018-07-04T01:07:00',9.48656,9.48733,9.48652,9.48733,12.62,9.49026,9.49076,9.49026,9.49076,11.0,False
'2018-07-04T01:08:00',9.48726,9.48734,9.4867,9.48684,9.37,9.49076,9.49076,9.49066,9.49066,9.0,True
'2018-07-04T01:09:00',9.48685,9.4872,9.48657,9.48708,10.74,9.49066,9.49066,9.49056,9.49056,10.0,True
'2018-07-04T01:10:00',9.48725,9.48734,9.487,9.487,8.0,9.49056,9.49086,9.49056,9.49086,8.0,True
'2018-07-04T01:11:00',9.48677,9.48728,9.48665,9.48714,7.37,9.49086,9.49096,9.49086,9.49096,7.0,False
'2018-07-04T01:12:00',9.48692,9.48701,9.48669,9.48692,10.5,9.49086,9.49086,9.49076,9.49086,10.0,True
'2018-07-04T01:13:00',9.48693,9.48731,9.48693,9.48703,8.0,9.49086,9.49096,9.49077,9.49086,8.0,True
'2018-07-04T01:14:00',9.48725,9.48739,9.48688,9.48739,10.0,9.49086,9.49086,9.49066,9.49066,10.0,False
'2018-07-04T01:15:00',9.48727,9.48731,9.48705,9.48731,12.0,9.49066,9.49086,9.49056,9.49066,12.0,False
'2018-07-04T01:16:00',9.4874,9.4874,9.48723,9.4873,7.0,9.49066,9.49066,9.49036,9.49036,7.0,False
'2018-07-04T01:17:00',9.48714,9.48728,9.48688,9.48688,10.0,9.49036,9.49066,9.49036,9.49066,10.0,False
'2018-07-04T01:18:00',9.48663,9.48703,9.48663,9.48683,10.37,9.49066,9.49066,9.49056,9.49056,10.0,True
'2018-07-04T01:19:00',9.48684,9.48737,9.48683,9.48737,8.0,9.49056,9.49066,9.49056,9.49066,8.0,False
'2018-07-04T01:20:00',9.48737,9.48737,9.4868,9.4868,5.5,9.49056,9.49056,9.49036,9.49036,5.0,True
'2018-07-04T01:21:00',9.48678,9.4869,9.48667,9.48684,11.0,9.49026,9.49047,9.49026,9.49047,11.0,False
'2018-07-04T01:22:00',9.48677,9.48684,9.48663,9.48678,11.0,9.49047,9.49047,9.49036,9.49036,11.0,False
'2018-07-04T01:23:00',9.48678,9.48681,9.48655,9.48657,17.0,9.49026,9.49027,9.49016,9.49016,17.0,True
'2018-07-04T01:24:00',9.48665,9.48682,9.48647,9.48682,11.0,9.49016,9.49026,9.49006,9.49026,11.0,True
'2018-07-04T01:25:00',9.48679,9.48759,9.48635,9.48724,24.0,9.49026,9.49036,9.49006,9.49006,24.0,True
'2018-07-04T01:26:00',9.4873,9.48733,9.48723,9.48733,4.0,9.49006,9.49016,9.49006,9.49016,4.0,False
'2018-07-04T01:27:00',9.48734,9.48749,9.48668,9.48678,17.0,9.49016,9.49027,9.49016,9.49016,17.0,True
'2018-07-04T01:28:00',9.48678,9.48752,9.48654,9.48738,11.37,9.49026,9.49026,9.49016,9.49016,11.0,False
'2018-07-04T01:29:00',9.48653,9.48734,9.48652,9.48733,7.0,9.49016,9.49016,9.49016,9.49016,7.0,True
'2018-07-04T01:30:00',9.4872,9.48737,9.48669,9.48737,10.0,9.49016,9.49016,9.49006,9.49016,10.0,False
'2018-07-04T01:31:00',9.48672,9.48736,9.48648,9.48672,11.25,9.49016,9.49126,9.49016,9.49121,11.0,True
'2018-07-04T01:32:00',9.48651,9.48737,9.48651,9.48722,19.25,9.49026,9.49056,9.49026,9.49056,18.95,False
'2018-07-04T01:33:00',9.48718,9.48718,9.48713,9.48713,3.0,9.49061,9.49061,9.49036,9.49036,3.19,True
'2018-07-04T01:34:00',9.48735,9.48749,9.48623,9.48714,36.0,9.49056,9.49056,9.48986,9.49036,37.76,True
'2018-07-04T01:35:00',9.48714,9.48772,9.48714,9.48762,12.5,9.49046,9.49096,9.49046,9.49096,12.25,False
'2018-07-04T01:36:00',9.48749,9.48749,9.48704,9.48745,18.5,9.49096,9.49106,9.49086,9.49106,18.0,False
'2018-07-04T01:37:00',9.48731,9.48751,9.487,9.48718,14.0,9.49106,9.49116,9.49097,9.49106,14.0,True
'2018-07-04T01:38:00',9.48732,9.48741,9.4871,9.48724,8.0,9.49106,9.49106,9.49096,9.49106,8.0,True
'2018-07-04T01:39:00',9.48756,9.48756,9.48718,9.48749,10.0,9.49116,9.49116,9.49096,9.49096,10.0,False
'2018-07-04T01:40:00',9.48734,9.48763,9.48686,9.48742,25.37,9.49096,9.49096,9.49086,9.49086,25.0,False
'2018-07-04T01:41:00',9.48737,9.48756,9.48723,9.48723,14.0,9.49086,9.49096,9.49086,9.49086,14.0,False
'2018-07-04T01:42:00',9.48743,9.48743,9.48715,9.48724,14.0,9.49086,9.49086,9.49056,9.49067,14.0,True
'2018-07-04T01:43:00',9.48724,9.48732,9.48724,9.48731,6.74,9.49076,9.49076,9.49066,9.49066,6.0,False
'2018-07-04T01:44:00',9.48728,9.48728,9.48671,9.48712,11.37,9.49066,9.49066,9.49047,9.49047,11.0,True
'2018-07-04T01:45:00',9.48697,9.48719,9.48654,9.48712,18.74,9.49047,9.49076,9.49047,9.49076,18.0,True
'2018-07-04T01:46:00',9.48712,9.48743,9.48679,9.48742,10.0,9.49066,9.49076,9.49066,9.49076,10.0,False
'2018-07-04T01:47:00',9.48728,9.48733,9.48713,9.48713,6.0,9.49076,9.49146,9.49076,9.49076,6.0,False
'2018-07-04T01:48:00',9.48708,9.48708,9.48667,9.48676,18.0,9.49076,9.49086,9.49076,9.49086,18.0,True
'2018-07-04T01:49:00',9.48689,9.48702,9.48666,9.48693,19.0,9.49086,9.49096,9.49086,9.49086,19.0,True
'2018-07-04T01:50:00',9.48676,9.4871,9.48676,9.4871,11.0,9.49086,9.49086,9.49086,9.49086,11.0,False
'2018-07-04T01:51:00',9.4871,9.4871,9.4866,9.48705,16.69,9.49087,9.49096,9.49087,9.49096,15.0,False
'2018-07-04T01:52:00',9.48685,9.48714,9.48649,9.48653,23.13,9.49096,9.49096,9.49096,9.49096,15.0,True
'2018-07-04T01:53:00',9.48684,9.48714,9.48684,9.4869,13.0,9.49096,9.49096,9.49096,9.49096,13.0,True
'2018-07-04T01:54:00',9.4869,9.48709,9.4869,9.48709,6.74,9.49096,9.49106,9.49096,9.49096,6.0,False
'2018-07-04T01:55:00',9.48697,9.48711,9.48691,9.48697,8.0,9.49096,9.49106,9.49096,9.49106,8.0,True
'2018-07-04T01:56:00',9.48698,9.48754,9.48697,9.48726,11.0,9.49106,9.49111,9.49094,9.49094,11.0,True
'2018-07-04T01:57:00',9.48738,9.48751,9.48738,9.48751,6.0,9.49094,9.49106,9.49066,9.49076,6.0,False
'2018-07-04T01:58:00',9.48751,9.48751,9.48738,9.48738,8.0,9.49066,9.49076,9.49056,9.49076,8.0,False
'2018-07-04T01:59:00',9.48744,9.48744,9.48679,9.48679,23.0,9.49076,9.49076,9.48986,9.48997,28.68,True
'2018-07-04T02:00:00',9.48679,9.48761,9.48675,9.48756,57.0,9.49006,9.49077,9.48995,9.49066,67.45,False
'2018-07-04T02:01:00',9.48756,9.48756,9.48736,9.48748,8.0,9.49057,9.49057,9.49046,9.49056,8.0,True
'2018-07-04T02:02:00',9.48751,9.48772,9.48714,9.48753,30.0,9.49056,9.49084,9.49024,9.49063,31.0,False
'2018-07-04T02:03:00',9.48753,9.48753,9.48712,9.48741,25.0,9.49046,9.49056,9.49014,9.49046,25.5,True
'2018-07-04T02:04:00',9.4873,9.48739,9.48713,9.48739,10.0,9.49054,9.49054,9.49036,9.49054,10.0,False
'2018-07-04T02:05:00',9.48739,9.48739,9.48727,9.48728,9.0,9.49046,9.49046,9.49026,9.49036,9.0,False
'2018-07-04T02:06:00',9.48728,9.48728,9.48696,9.48728,36.8,9.49026,9.49026,9.48996,9.49006,35.0,True
'2018-07-04T02:07:00',9.48728,9.48738,9.48703,9.48738,39.0,9.48996,9.49007,9.48986,9.49006,39.0,False
'2018-07-04T02:08:00',9.48724,9.48724,9.48713,9.48715,13.0,9.49006,9.49006,9.48956,9.48956,13.0,True
'2018-07-04T02:09:00',9.48715,9.48721,9.48712,9.48721,8.0,9.48966,9.48967,9.48956,9.48956,8.0,True
'2018-07-04T02:10:00',9.48722,9.48737,9.48722,9.48737,13.0,9.48956,9.48957,9.48936,9.48946,13.0,False
'2018-07-04T02:11:00',9.48737,9.48737,9.48723,9.48724,5.0,9.48936,9.48936,9.48936,9.48936,5.0,False
'2018-07-04T02:12:00',9.4873,9.4873,9.48716,9.48723,7.0,9.48936,9.48936,9.48936,9.48936,7.0,False
'2018-07-04T02:13:00',9.48717,9.48717,9.48699,9.48699,7.0,9.48936,9.48936,9.48911,9.48911,8.9,True
'2018-07-04T02:14:00',9.48699,9.48727,9.48649,9.48704,126.0,9.48907,9.48931,9.48901,9.48921,145.49,False
'2018-07-04T02:15:00',9.48717,9.48719,9.48695,9.48695,24.0,9.48931,9.48931,9.48916,9.48926,32.61,True
'2018-07-04T02:16:00',9.48697,9.48708,9.48678,9.48691,16.0,9.48926,9.48937,9.48926,9.48937,22.64,True
'2018-07-04T02:17:00',9.48691,9.48715,9.48691,9.48715,18.0,9.48937,9.48957,9.48936,9.48957,22.69,True
'2018-07-04T02:18:00',9.48715,9.48715,9.48715,9.48715,2.0,9.48966,9.48976,9.48966,9.48976,2.0,False
'2018-07-04T02:19:00',9.48715,9.48715,9.48714,9.48715,4.0,9.48967,9.48967,9.48956,9.48956,4.0,False
'2018-07-04T02:20:00',9.48715,9.48715,9.48708,9.48708,4.0,9.48946,9.48946,9.48946,9.48946,4.0,True
'2018-07-04T02:21:00',9.48713,9.4872,9.48707,9.4872,6.0,9.48946,9.48946,9.48936,9.48936,6.0,False
'2018-07-04T02:22:00',9.48715,9.48717,9.48713,9.48713,4.0,9.48936,9.48946,9.48936,9.48946,4.0,True
'2018-07-04T02:23:00',9.48713,9.48714,9.48713,9.48713,3.0,9.48956,9.48956,9.48956,9.48956,3.0,False
'2018-07-04T02:24:00',9.48714,9.48714,9.48714,9.48714,3.0,9.48956,9.48956,9.48936,9.48936,3.0,False
'2018-07-04T02:25:00',9.48709,9.48721,9.48707,9.48708,8.0,9.48936,9.48936,9.48936,9.48936,8.0,True
'2018-07-04T02:26:00',9.48709,9.48712,9.48709,9.48712,4.0,9.48936,9.48946,9.48936,9.48936,4.0,True
'2018-07-04T02:27:00',9.48705,9.48718,9.48705,9.48715,8.0,9.48936,9.48966,9.48936,9.48966,8.5,True
'2018-07-04T02:28:00',9.48715,9.48715,9.48715,9.48715,3.0,9.48969,9.48969,9.48966,9.48969,3.0,False
'2018-07-04T02:29:00',9.48715,9.48715,9.48715,9.48715,0.0,9.48969,9.48969,9.48969,9.48969,0.0,True
'2018-07-04T02:30:00',9.48722,9.48722,9.48716,9.48716,3.0,9.48985,9.48985,9.48973,9.48974,3.0,True
'2018-07-04T02:31:00',9.48717,9.48717,9.48717,9.48717,1.0,9.48973,9.48973,9.48973,9.48973,1.0,True
'2018-07-04T02:32:00',9.48718,9.48736,9.48718,9.48724,5.0,9.48985,9.49017,9.48985,9.49014,5.0,False
'2018-07-04T02:33:00',9.48716,9.48716,9.4871,9.4871,5.0,9.49003,9.49003,9.48989,9.48994,5.0,False
'2018-07-04T02:34:00',9.48707,9.48707,9.48707,9.48707,1.0,9.48982,9.48982,9.48982,9.48982,1.0,True
'2018-07-04T02:35:00',9.48705,9.48737,9.48705,9.48737,4.0,9.48979,9.49008,9.48979,9.49008,4.0,False
'2018-07-04T02:36:00',9.48736,9.48736,9.48725,9.48727,4.0,9.49009,9.49017,9.49005,9.49017,4.0,False
'2018-07-04T02:37:00',9.48727,9.48734,9.48727,9.48732,4.0,9.4902,9.49028,9.49003,9.49003,4.0,True
'2018-07-04T02:38:00',9.48724,9.48731,9.48724,9.48731,3.0,9.48994,9.49007,9.48994,9.49007,3.0,False
'2018-07-04T02:39:00',9.4873,9.4873,9.48718,9.48724,3.0,9.49008,9.4901,9.48995,9.4901,3.0,False
'2018-07-04T02:40:00',9.48715,9.48715,9.48707,9.48708,3.0,9.48995,9.48995,9.48987,9.48987,3.0,False
'2018-07-04T02:41:00',9.48708,9.48708,9.48708,9.48708,0.0,9.48987,9.48987,9.48987,9.48987,0.0,False
'2018-07-04T02:42:00',9.48707,9.48707,9.48707,9.48707,1.0,9.48988,9.48988,9.48988,9.48988,1.0,True
'2018-07-04T02:43:00',9.48707,9.48712,9.48707,9.48712,3.0,9.4897,9.48987,9.4897,9.48987,3.0,True
'2018-07-04T02:44:00',9.48718,9.48732,9.48718,9.48732,5.0,9.48996,9.4902,9.48996,9.4902,5.0,False
'2018-07-04T02:45:00',9.48743,9.48744,9.48734,9.48734,3.0,9.49019,9.49019,9.49011,9.49011,3.0,False
'2018-07-04T02:46:00',9.48733,9.4874,9.48719,9.48719,4.0,9.49012,9.49018,9.48998,9.48998,4.0,False
'2018-07-04T02:47:00',9.48718,9.48718,9.4871,9.48716,5.0,9.48982,9.48983,9.4897,9.48983,5.0,True
'2018-07-04T02:48:00',9.48717,9.48717,9.48717,9.48717,1.0,9.48982,9.48982,9.48982,9.48982,1.0,False
'2018-07-04T02:49:00',9.48705,9.48705,9.48705,9.48705,1.0,9.48979,9.48979,9.48979,9.48979,1.0,False
'2018-07-04T02:50:00',9.48704,9.48705,9.48704,9.48705,2.0,9.4898,9.4898,9.48979,9.48979,2.0,False
'2018-07-04T02:51:00',9.48704,9.48705,9.48704,9.48705,2.0,9.48968,9.48968,9.48967,9.48967,2.0,True
'2018-07-04T02:52:00',9.48709,9.48737,9.48709,9.48712,13.0,9.48982,9.49026,9.48972,9.48989,13.0,False
'2018-07-04T02:53:00',9.48705,9.48711,9.48698,9.48711,4.37,9.48972,9.48972,9.48958,9.48968,4.0,True
'2018-07-04T02:54:00',9.48723,9.48726,9.48706,9.48714,13.0,9.48971,9.48986,9.48958,9.48976,13.5,False
'2018-07-04T02:55:00',9.48726,9.48747,9.48705,9.48705,9.0,9.48983,9.49006,9.48957,9.48957,9.0,True
'2018-07-04T02:56:00',9.48714,9.4872,9.48702,9.48713,12.0,9.48976,9.48988,9.48956,9.48956,12.0,True
'2018-07-04T02:57:00',9.48706,9.48723,9.48706,9.48723,14.0,9.48956,9.48958,9.48936,9.48946,14.0,True
'2018-07-04T02:58:00',9.48723,9.48726,9.48722,9.48726,9.0,9.48936,9.48956,9.48936,9.48946,9.0,False
'2018-07-04T02:59:00',9.48726,9.48726,9.48628,9.48628,8.24,9.48947,9.48947,9.48874,9.48874,6.0,False
'2018-07-04T03:00:00',9.48628,9.48628,9.48602,9.48602,15.45,9.48856,9.48866,9.48831,9.48831,11.52,False
'2018-07-04T03:01:00',9.48602,9.48602,9.48602,9.48602,25.29,9.48821,9.48837,9.48821,9.48821,19.0,True
'2018-07-04T03:02:00',9.48602,9.48625,9.48602,9.48619,14.37,9.48811,9.48856,9.48811,9.48856,14.0,True
'2018-07-04T03:03:00',9.48632,9.48632,9.4863,9.4863,2.0,9.48856,9.48856,9.48856,9.48856,2.0,False
'2018-07-04T03:04:00',9.4863,9.4863,9.4863,9.4863,1.0,9.48856,9.48856,9.48856,9.48856,1.35,True
'2018-07-04T03:05:00',9.48618,9.48638,9.48618,9.48636,20.7,9.48855,9.48856,9.48831,9.48856,19.78,True
'2018-07-04T03:06:00',9.48642,9.48651,9.48641,9.48651,11.0,9.48856,9.48906,9.48856,9.48886,11.0,True
'2018-07-04T03:07:00',9.48651,9.48651,9.48651,9.48651,8.74,9.48896,9.48906,9.48886,9.48896,8.0,True
'2018-07-04T03:08:00',9.4864,9.48678,9.48639,9.48677,12.85,9.48892,9.48936,9.48886,9.48936,11.0,False
'2018-07-04T03:09:00',9.48677,9.48677,9.48654,9.48657,11.0,9.48926,9.48926,9.48896,9.48896,11.0,True
'2018-07-04T03:10:00',9.48653,9.4866,9.48646,9.48655,9.22,9.48896,9.48916,9.48886,9.48916,7.0,True
'2018-07-04T03:11:00',9.48661,9.48669,9.48654,9.48667,14.0,9.48916,9.48916,9.48896,9.48916,14.0,True
'2018-07-04T03:12:00',9.4866,9.48679,9.4866,9.48679,7.0,9.48916,9.48927,9.48906,9.48927,7.0,True
'2018-07-04T03:13:00',9.48677,9.48692,9.48669,9.48692,16.0,9.48927,9.48976,9.48926,9.48976,16.0,False
'2018-07-04T03:14:00',9.48692,9.48697,9.4867,9.48672,16.0,9.48986,9.48986,9.48936,9.48936,16.0,True
'2018-07-04T03:15:00',9.48661,9.48694,9.48653,9.48685,30.0,9.48936,9.48986,9.48906,9.48986,30.0,True
'2018-07-04T03:16:00',9.48685,9.48685,9.48684,9.48685,5.0,9.48996,9.49009,9.48996,9.49009,5.0,False
'2018-07-04T03:17:00',9.48685,9.48685,9.48679,9.48679,2.0,9.49006,9.49006,9.48995,9.48995,2.0,False
'2018-07-04T03:18:00',9.48679,9.48679,9.48679,9.48679,5.0,9.48986,9.48995,9.48967,9.48967,5.0,False
'2018-07-04T03:19:00',9.48668,9.48668,9.48279,9.48279,25.33,9.48967,9.48969,9.48762,9.48762,22.97,False
'2018-07-04T03:20:00',9.48237,9.48256,9.47963,9.48086,176.23,9.48742,9.48742,9.48455,9.48501,129.7,True
'2018-07-04T03:21:00',9.481,9.48129,9.481,9.48129,129.5,9.48503,9.48555,9.48503,9.48535,98.01,True
'2018-07-04T03:22:00',9.48125,9.48227,9.48125,9.48227,262.5,9.48517,9.48616,9.48501,9.48616,211.05,False
'2018-07-04T03:23:00',9.48219,9.4822,9.48164,9.48164,166.25,9.48616,9.48616,9.48541,9.48541,130.06,False
'2018-07-04T03:24:00',9.48159,9.48159,9.48155,9.48155,40.25,9.48541,9.48581,9.48536,9.48536,28.58,False
'2018-07-04T03:25:00',9.48155,9.48155,9.48075,9.48075,73.5,9.48546,9.48566,9.48503,9.48508,59.68,True
'2018-07-04T03:26:00',9.48075,9.48101,9.48026,9.48091,45.5,9.48507,9.48528,9.48485,9.48511,32.59,False
'2018-07-04T03:27:00',9.48086,9.48091,9.48086,9.48091,73.5,9.48511,9.48526,9.4848,9.48482,45.21,False
'2018-07-04T03:28:00',9.48087,9.48096,9.47966,9.47966,50.75,9.48482,9.48482,9.4839,9.4839,33.29,True
'2018-07-04T03:29:00',9.47961,9.47998,9.47961,9.47998,29.75,9.4839,9.4845,9.4839,9.48439,18.86,False
'2018-07-04T03:30:00',9.47992,9.48109,9.47978,9.47978,145.25,9.48439,9.48557,9.48416,9.48443,90.94,True
'2018-07-04T03:31:00',9.47978,9.48468,9.47824,9.48457,74.49,9.48411,9.48846,9.48281,9.48816,57.01,True
'2018-07-04T03:32:00',9.48461,9.48461,9.48454,9.48454,23.45,9.48816,9.48856,9.48816,9.48846,17.0,False
'2018-07-04T03:33:00',9.48454,9.48479,9.48391,9.48391,35.92,9.48856,9.48906,9.48816,9.48906,26.74,False
'2018-07-04T03:34:00',9.48393,9.48393,9.48344,9.48344,18.69,9.48856,9.48856,9.48796,9.48826,15.74,False
'2018-07-04T03:35:00',9.48343,9.48343,9.48336,9.48342,31.15,9.48822,9.48836,9.48806,9.48824,34.89,False
'2018-07-04T03:36:00',9.48342,9.48342,9.48257,9.48257,9.24,9.48824,9.48846,9.48788,9.48802,8.45,True
'2018-07-04T03:37:00',9.48264,9.48265,9.48253,9.48265,8.75,9.48823,9.48823,9.48759,9.48818,7.81,False
'2018-07-04T03:38:00',9.4822,9.48264,9.48079,9.48171,100.47,9.48779,9.48823,9.48608,9.48732,101.39,False
'2018-07-04T03:39:00',9.48135,9.48161,9.48093,9.48114,98.39,9.48682,9.48721,9.48611,9.48638,83.96,False
'2018-07-04T03:40:00',9.48114,9.48114,9.48074,9.48084,90.7,9.48638,9.48684,9.4856,9.48638,98.97,True
'2018-07-04T03:41:00',9.48084,9.48134,9.48084,9.48114,71.37,9.48656,9.48656,9.48528,9.486,114.19,False
'2018-07-04T03:42:00',9.48114,9.48144,9.48083,9.48083,46.0,9.48595,9.4863,9.48564,9.4863,74.5,True
'2018-07-04T03:43:00',9.48083,9.48225,9.48075,9.48225,24.11,9.4863,9.48814,9.4863,9.48814,34.6,True
'2018-07-04T03:44:00',9.48243,9.48264,9.48229,9.48264,47.14,9.48804,9.48804,9.48756,9.48774,68.62,True
'2018-07-04T03:45:00',9.48264,9.48274,9.48244,9.48274,36.7,9.48774,9.48794,9.48746,9.48759,57.41,False
'2018-07-04T03:46:00',9.48274,9.48274,9.48244,9.48244,74.0,9.48764,9.48769,9.48741,9.48757,115.6,False
'2018-07-04T03:47:00',9.48244,9.48254,9.48224,9.48234,34.28,9.48757,9.4876,9.48734,9.48734,45.5,True
'2018-07-04T03:48:00',9.48244,9.48264,9.48234,9.48244,42.0,9.48734,9.48748,9.48734,9.4874,55.9,True
'2018-07-04T03:49:00',9.48244,9.48254,9.48234,9.48254,41.88,9.48746,9.48781,9.48746,9.48765,55.66,True
'2018-07-04T03:50:00',9.48254,9.48284,9.48254,9.48274,7.0,9.48778,9.48784,9.48765,9.48765,10.72,False
'2018-07-04T03:51:00',9.48274,9.48274,9.48234,9.48234,12.11,9.48776,9.48777,9.48762,9.48775,17.47,False
'2018-07-04T03:52:00',9.48244,9.48254,9.48235,9.48235,19.69,9.48776,9.48786,9.48768,9.4877,26.55,True
'2018-07-04T03:53:00',9.48239,9.48249,9.48239,9.48242,51.32,9.4877,9.4879,9.48763,9.48763,62.85,True
'2018-07-04T03:54:00',9.48258,9.48262,9.48258,9.48262,78.75,9.48763,9.48791,9.48748,9.48781,59.04,True
'2018-07-04T03:55:00',9.48262,9.48287,9.48262,9.48287,47.25,9.4877,9.48803,9.4877,9.488,27.74,False
'2018-07-04T03:56:00',9.48287,9.48287,9.4822,9.48234,40.0,9.48804,9.48817,9.4878,9.48793,31.67,False
'2018-07-04T03:57:00',9.48244,9.48244,9.48224,9.48224,31.51,9.48804,9.48806,9.48783,9.48787,23.0,True
'2018-07-04T03:58:00',9.48224,9.48254,9.48224,9.48254,67.58,9.4879,9.48834,9.48775,9.48799,58.0,True
'2018-07-04T03:59:00',9.48254,9.48284,9.48254,9.48284,31.74,9.48795,9.48828,9.4879,9.48808,28.95,True
'2018-07-04T04:00:00',9.48284,9.48304,9.48284,9.48304,23.67,9.48808,9.48808,9.48783,9.48801,17.83,False
'2018-07-04T04:01:00',9.48294,9.48294,9.48271,9.48271,22.31,9.48809,9.48838,9.488,9.48814,19.38,True
'2018-07-04T04:02:00',9.48266,9.48284,9.48266,9.48284,45.51,9.48814,9.48814,9.48795,9.48811,33.4,True
'2018-07-04T04:03:00',9.48292,9.48294,9.48292,9.48292,31.55,9.48811,9.48812,9.48796,9.48806,26.6,True
'2018-07-04T04:04:00',9.48284,9.48304,9.48254,9.48304,50.56,9.4881,9.4886,9.48792,9.488,44.59,True
'2018-07-04T04:05:00',9.48304,9.48452,9.48304,9.4835,64.74,9.48806,9.48912,9.48785,9.48881,53.11,True
'2018-07-04T04:06:00',9.48529,9.48671,9.48529,9.48662,19.45,9.48873,9.48966,9.48873,9.48946,13.0,True
'2018-07-04T04:07:00',9.48662,9.48662,9.48661,9.48661,5.74,9.48936,9.48961,9.48936,9.48961,5.5,False
'2018-07-04T04:08:00',9.48662,9.4877,9.48371,9.48404,75.34,9.4896,9.49053,9.48898,9.48907,68.68,False
'2018-07-04T04:09:00',9.48404,9.48404,9.48312,9.48352,24.36,9.48907,9.48907,9.48871,9.48879,20.25,False
'2018-07-04T04:10:00',9.48354,9.48357,9.48299,9.48299,15.12,9.4888,9.48887,9.48864,9.48864,12.15,True
'2018-07-04T04:11:00',9.48299,9.48299,9.48299,9.48299,1.75,9.48879,9.48879,9.48879,9.48879,1.35,True
'2018-07-04T04:12:00',9.48305,9.48313,9.48305,9.48313,36.75,9.48882,9.48882,9.48874,9.48882,33.31,True
'2018-07-04T04:13:00',9.48313,9.48313,9.48313,9.48313,19.25,9.48886,9.48886,9.48886,9.48886,14.85,False
'2018-07-04T04:14:00',9.48311,9.48314,9.48311,9.48311,27.98,9.48829,9.48854,9.48816,9.48827,24.77,True
'2018-07-04T04:15:00',9.48311,9.48344,9.48304,9.48324,24.5,9.48827,9.48875,9.48824,9.48857,37.2,False
'2018-07-04T04:16:00',9.48324,9.48344,9.48324,9.48334,10.0,9.48841,9.48841,9.48827,9.48833,13.6,True
'2018-07-04T04:17:00',9.48343,9.48344,9.48334,9.48344,10.96,9.48833,9.48833,9.48826,9.4883,10.4,False
'2018-07-04T04:18:00',9.48344,9.48354,9.48333,9.48334,27.7,9.4884,9.48871,9.48826,9.48828,33.0,False
'2018-07-04T04:19:00',9.48302,9.48394,9.48264,9.48299,105.69,9.4883,9.4883,9.48697,9.48806,109.67,True
'2018-07-04T04:20:00',9.48299,9.48304,9.48299,9.48301,12.25,9.48793,9.48852,9.4879,9.48852,8.11,True
'2018-07-04T04:21:00',9.48301,9.48306,9.483,9.48305,10.5,9.48843,9.48883,9.48843,9.48848,6.49,True
'2018-07-04T04:22:00',9.48306,9.48306,9.48305,9.48306,9.75,9.48851,9.48861,9.48848,9.48854,9.12,True
'2018-07-04T04:23:00',9.48306,9.48306,9.48305,9.48306,17.0,9.48862,9.48879,9.48848,9.48867,17.0,True
'2018-07-04T04:24:00',9.48306,9.48315,9.48306,9.48315,7.75,9.48882,9.48882,9.48867,9.48867,7.37,False
'2018-07-04T04:25:00',9.48306,9.48306,9.483,9.48306,4.5,9.48865,9.48866,9.48865,9.48866,3.74,False
'2018-07-04T04:26:00',9.48301,9.48301,9.48301,9.48301,1.75,9.48857,9.48857,9.48857,9.48857,1.37,True
'2018-07-04T04:27:00',9.48323,9.48323,9.48323,9.48323,19.0,9.48858,9.48881,9.48839,9.4885,16.54,False
'2018-07-04T04:28:00',9.48299,9.48299,9.48299,9.48299,1.75,9.48853,9.48853,9.48853,9.48853,1.37,False
'2018-07-04T04:29:00',9.48264,9.48264,9.48264,9.48264,1.37,9.48853,9.48853,9.48853,9.48853,1.0,True
'2018-07-04T04:30:00',9.48293,9.48293,9.48293,9.48293,1.12,9.48853,9.48853,9.48853,9.48853,1.37,True
'2018-07-04T04:31:00',9.48372,9.48372,9.48372,9.48372,18.0,9.48852,9.48854,9.48846,9.4885,18.5,False
'2018-07-04T04:32:00',9.48274,9.48347,9.48274,9.48282,24.95,9.4885,9.48856,9.48808,9.48826,25.32,True
'2018-07-04T04:33:00',9.48281,9.48281,9.48273,9.4828,17.5,9.48831,9.48843,9.4879,9.48843,12.28,True
'2018-07-04T04:34:00',9.48309,9.48334,9.48284,9.48309,19.18,9.48841,9.48864,9.48803,9.48837,20.1,True
'2018-07-04T04:35:00',9.48309,9.48309,9.48271,9.48309,17.58,9.48841,9.48841,9.48794,9.48841,17.22,False
'2018-07-04T04:36:00',9.48309,9.48309,9.48261,9.48261,4.49,9.48841,9.48841,9.48836,9.48836,4.11,True
'2018-07-04T04:37:00',9.48262,9.48275,9.48262,9.48275,10.5,9.48842,9.48842,9.48827,9.4884,8.22,False
'2018-07-04T04:38:00',9.48289,9.4829,9.48254,9.48254,11.48,9.48838,9.48846,9.48812,9.48815,11.56,True
'2018-07-04T04:39:00',9.48284,9.48284,9.48284,9.48284,2.0,9.48816,9.48816,9.48806,9.48806,4.35,False
'2018-07-04T04:40:00',9.48228,9.48259,9.48228,9.48259,14.7,9.48805,9.48809,9.48767,9.48767,16.61,False
'2018-07-04T04:41:00',9.48259,9.48259,9.48213,9.48213,22.37,9.48761,9.48766,9.48752,9.48752,35.8,True
'2018-07-04T04:42:00',9.48219,9.48224,9.48209,9.48222,86.09,9.48752,9.48767,9.48745,9.48763,118.36,False
'2018-07-04T04:43:00',9.48227,9.48228,9.48178,9.48178,17.59,9.48763,9.48763,9.48748,9.48749,28.35,True
'2018-07-04T04:44:00',9.48173,9.48234,9.48153,9.48234,26.79,9.48746,9.48746,9.48682,9.48682,33.4,False
'2018-07-04T04:45:00',9.48234,9.48234,9.48144,9.4816,18.37,9.48684,9.48684,9.48627,9.48649,31.5,True
'2018-07-04T04:46:00',9.4816,9.48184,9.4816,9.4816,6.0,9.48654,9.48672,9.48654,9.4866,10.5,True
'2018-07-04T04:47:00',9.48209,9.48234,9.48209,9.48234,6.0,9.48664,9.48692,9.48664,9.48692,10.45,False
'2018-07-04T04:48:00',9.48133,9.48144,9.48133,9.48144,4.11,9.48692,9.48706,9.48692,9.48706,4.5,True
'2018-07-04T04:49:00',9.48124,9.48154,9.48124,9.48154,7.11,9.4869,9.4869,9.48688,9.48688,10.5,False
'2018-07-04T04:50:00',9.48154,9.48163,9.48144,9.48144,7.11,9.48692,9.48693,9.4869,9.48693,9.7,True
'2018-07-04T04:51:00',9.48154,9.48246,9.48134,9.48246,5.74,9.48706,9.4872,9.48704,9.48711,8.0,False
'2018-07-04T04:52:00',9.48144,9.48222,9.48142,9.48222,3.74,9.48711,9.48711,9.48706,9.48706,5.25,False
'2018-07-04T04:53:00',9.48222,9.48222,9.48144,9.48144,2.75,9.48702,9.48702,9.48701,9.48701,3.5,True
'2018-07-04T04:54:00',9.48144,9.48247,9.48144,9.48222,5.37,9.48701,9.48702,9.48696,9.48696,8.75,False
'2018-07-04T04:55:00',9.48222,9.48222,9.48154,9.48154,4.74,9.48697,9.48702,9.48697,9.48702,7.0,False
'2018-07-04T04:56:00',9.48144,9.48144,9.48114,9.48137,8.37,9.48702,9.48721,9.48701,9.48701,6.5,True
'2018-07-04T04:57:00',9.48134,9.48239,9.48131,9.48239,15.86,9.48696,9.48696,9.4864,9.48648,24.5,False
'2018-07-04T04:58:00',9.48239,9.48239,9.48114,9.48114,4.37,9.48653,9.48674,9.48653,9.48674,7.0,True
'2018-07-04T04:59:00',9.48084,9.48234,9.48074,9.48234,11.11,9.48686,9.48686,9.48652,9.48663,16.0,False
'2018-07-04T05:00:00',9.48234,9.48234,9.48154,9.48154,14.37,9.48667,9.48683,9.48627,9.48649,15.5,True
'2018-07-04T05:01:00',9.48154,9.48239,9.48145,9.48239,29.3,9.48649,9.48656,9.48618,9.48634,24.0,True
'2018-07-04T05:02:00',9.48239,9.48239,9.48214,9.48239,30.4,9.48634,9.48658,9.4861,9.48643,23.0,True
'2018-07-04T05:03:00',9.48239,9.4825,9.48191,9.48234,71.39,9.48643,9.4869,9.48619,9.48663,51.0,False
'2018-07-04T05:04:00',9.48234,9.48234,9.48201,9.48204,46.47,9.48663,9.48705,9.48645,9.48664,33.0,True
'2018-07-04T05:05:00',9.48201,9.48247,9.48201,9.48222,35.37,9.48671,9.48702,9.48663,9.48672,26.0,True
'2018-07-04T05:06:00',9.48222,9.4827,9.48199,9.48234,89.68,9.48672,9.48692,9.48641,9.48656,68.11,True
'2018-07-04T05:07:00',9.48234,9.48259,9.48189,9.4823,146.83,9.48656,9.48704,9.48621,9.4867,114.85,False
'2018-07-04T05:08:00',9.4823,9.48247,9.4819,9.48196,62.8,9.48665,9.48708,9.48643,9.48655,45.37,True
'2018-07-04T05:09:00',9.48218,9.48249,9.48218,9.48249,54.55,9.48655,9.48681,9.48639,9.48666,44.44,False
'2018-07-04T05:10:00',9.48249,9.48249,9.48172,9.48184,15.2,9.48664,9.48679,9.48664,9.48664,11.0,False
'2018-07-04T05:11:00',9.48173,9.48174,9.48165,9.48167,12.95,9.48663,9.48677,9.4866,9.48665,10.0,False
'2018-07-04T05:12:00',9.48167,9.48174,9.48151,9.48151,20.55,9.48662,9.4868,9.48658,9.48679,17.0,True
'2018-07-04T05:13:00',9.48178,9.48247,9.48178,9.48222,109.54,9.48682,9.48708,9.48619,9.48675,87.09,False
'2018-07-04T05:14:00',9.48222,9.48234,9.48211,9.48219,30.53,9.48663,9.48663,9.48609,9.48609,24.37,True
'2018-07-04T05:15:00',9.48219,9.48234,9.48202,9.4823,37.88,9.48609,9.48649,9.48609,9.48629,29.0,True
'2018-07-04T05:16:00',9.4823,9.48233,9.4823,9.48233,17.81,9.48629,9.48653,9.48629,9.48638,13.0,False
'2018-07-04T05:17:00',9.48233,9.48234,9.48194,9.48214,14.96,9.48649,9.48651,9.48632,9.48647,12.0,False
'2018-07-04T05:18:00',9.48214,9.48246,9.48174,9.48222,34.44,9.48647,9.48648,9.48584,9.48622,35.1,True
'2018-07-04T05:19:00',9.48222,9.48234,9.48191,9.48222,26.24,9.48619,9.48627,9.48581,9.48624,34.74,False
'2018-07-04T05:20:00',9.48222,9.48222,9.48194,9.48204,6.37,9.48626,9.48629,9.48621,9.48621,6.0,True
'2018-07-04T05:21:00',9.48194,9.48214,9.48194,9.48214,9.22,9.48621,9.48621,9.48616,9.48616,7.0,False
'2018-07-04T05:22:00',9.48214,9.48244,9.48176,9.48197,50.97,9.48618,9.48635,9.48584,9.48619,62.46,True
'2018-07-04T05:23:00',9.48197,9.48222,9.48194,9.48222,14.0,9.48618,9.48618,9.48597,9.48609,17.11,True
'2018-07-04T05:24:00',9.48174,9.48234,9.48163,9.48234,31.7,9.48609,9.48655,9.48585,9.48644,31.87,False
'2018-07-04T05:25:00',9.48234,9.48234,9.48171,9.48199,60.42,9.48643,9.48643,9.48574,9.48575,66.97,True
'2018-07-04T05:26:00',9.48204,9.48222,9.48163,9.48222,20.48,9.48568,9.48621,9.48566,9.48616,23.49,False
'2018-07-04T05:27:00',9.48222,9.48246,9.4818,9.48222,33.11,9.48616,9.4863,9.48575,9.48598,44.6,True
'2018-07-04T05:28:00',9.4827,9.4827,9.48233,9.48237,64.75,9.48598,9.48648,9.48581,9.48632,37.0,False
'2018-07-04T05:29:00',9.48237,9.4826,9.48222,9.48233,37.72,9.48628,9.48629,9.48575,9.48575,23.0,True
'2018-07-04T05:30:00',9.48242,9.48254,9.48221,9.48236,48.03,9.48575,9.48587,9.48573,9.48574,32.0,True
'2018-07-04T05:31:00',9.48236,9.4828,9.48236,9.4827,66.12,9.48574,9.48669,9.48574,9.48606,39.13,False
'2018-07-04T05:32:00',9.4827,9.48291,9.48229,9.48229,56.12,9.48608,9.4867,9.4859,9.48619,32.0,True
'2018-07-04T05:33:00',9.48253,9.48276,9.48239,9.48274,31.96,9.48615,9.48615,9.48581,9.48583,20.0,False
'2018-07-04T05:34:00',9.48262,9.48267,9.48227,9.48258,30.59,9.48583,9.48625,9.48583,9.486,19.0,True
'2018-07-04T05:35:00',9.48274,9.48274,9.48273,9.48273,7.0,9.486,9.48642,9.486,9.48639,4.0,False
'2018-07-04T05:36:00',9.48275,9.48276,9.48245,9.48271,39.75,9.48638,9.48654,9.486,9.48602,23.0,False
'2018-07-04T05:37:00',9.48272,9.48274,9.48272,9.48274,12.25,9.48602,9.48627,9.48591,9.48591,7.0,True
'2018-07-04T05:38:00',9.48211,9.48277,9.48211,9.48277,14.0,9.48591,9.48686,9.48591,9.48686,9.0,True
'2018-07-04T05:39:00',9.48277,9.48278,9.48277,9.48278,32.37,9.48686,9.48721,9.48662,9.48716,19.0,True
'2018-07-04T05:40:00',9.48261,9.48318,9.48261,9.48318,40.5,9.48714,9.48725,9.48699,9.48717,24.0,False
'2018-07-04T05:41:00',9.48295,9.48295,9.48295,9.48295,21.0,9.48709,9.48755,9.48702,9.48751,26.79,False
'2018-07-04T05:42:00',9.48295,9.48295,9.48218,9.48247,40.0,9.48751,9.48764,9.48661,9.48679,46.86,True
'2018-07-04T05:43:00',9.48247,9.48257,9.48219,9.48257,33.0,9.48678,9.48707,9.48639,9.48679,33.0,False
'2018-07-04T05:44:00',9.48257,9.48257,9.48237,9.48237,17.0,9.48658,9.48689,9.48652,9.48654,17.0,True
'2018-07-04T05:45:00',9.48261,9.48274,9.48254,9.48259,38.5,9.48654,9.48701,9.48654,9.48684,25.0,True
'2018-07-04T05:46:00',9.48259,9.48279,9.48253,9.48273,56.0,9.4867,9.48723,9.4867,9.48693,32.0,True
'2018-07-04T05:47:00',9.48273,9.48287,9.48253,9.48279,63.08,9.48693,9.48733,9.48685,9.48697,38.0,True
'2018-07-04T05:48:00',9.4828,9.48281,9.48276,9.48278,17.5,9.48697,9.48722,9.48696,9.48722,10.0,False
'2018-07-04T05:49:00',9.48274,9.48274,9.48253,9.48253,30.25,9.48722,9.48722,9.487,9.48722,22.0,False
'2018-07-04T05:50:00',9.48249,9.48263,9.48239,9.48258,39.25,9.48722,9.48755,9.48691,9.48704,34.0,True
'2018-07-04T05:51:00',9.48292,9.48292,9.48259,9.48278,46.11,9.48704,9.4872,9.48678,9.48714,27.0,False
'2018-07-04T05:52:00',9.48273,9.48277,9.4826,9.48277,71.75,9.48714,9.48736,9.48669,9.48714,41.0,False
'2018-07-04T05:53:00',9.48274,9.48277,9.4825,9.48277,45.66,9.48714,9.48741,9.48678,9.48711,30.37,False
'2018-07-04T05:54:00',9.48277,9.48277,9.48257,9.48268,26.48,9.48711,9.48717,9.4869,9.48691,16.0,True
'2018-07-04T05:55:00',9.48271,9.48285,9.48271,9.48285,7.0,9.48691,9.48694,9.48691,9.48694,4.0,False
'2018-07-04T05:56:00',9.48285,9.48285,9.4821,9.48211,25.46,9.48697,9.48717,9.4867,9.48695,17.0,True
'2018-07-04T05:57:00',9.48211,9.48302,9.48211,9.48302,29.72,9.48683,9.48723,9.48683,9.48723,20.0,False
'2018-07-04T05:58:00',9.48302,9.48303,9.48302,9.48302,29.75,9.48723,9.48736,9.48706,9.48713,17.0,False
'2018-07-04T05:59:00',9.48229,9.48285,9.48228,9.48285,12.98,9.48713,9.48726,9.48694,9.48726,10.0,False
'2018-07-04T06:00:00',9.48281,9.48281,9.48239,9.48244,43.75,9.48726,9.48726,9.48657,9.48657,36.8,True
'2018-07-04T06:01:00',9.48264,9.48268,9.48264,9.48268,15.75,9.48657,9.48685,9.48656,9.48685,9.0,True
'2018-07-04T06:02:00',9.48285,9.48285,9.48285,9.48285,28.0,9.48671,9.48715,9.48671,9.48676,16.0,True
'2018-07-04T06:03:00',9.48211,9.48351,9.48211,9.48329,88.24,9.48676,9.48789,9.48675,9.48777,53.0,False
'2018-07-04T06:04:00',9.48315,9.48326,9.4829,9.48296,40.48,9.48777,9.48789,9.48774,9.48775,25.0,False
'2018-07-04T06:05:00',9.48291,9.48292,9.48279,9.48284,51.74,9.48775,9.48775,9.48742,9.48752,30.0,False
'2018-07-04T06:06:00',9.48284,9.48286,9.48281,9.48281,12.25,9.48751,9.48752,9.48745,9.48747,7.0,False
'2018-07-04T06:07:00',9.48263,9.48278,9.48263,9.48278,3.75,9.48747,9.48749,9.48747,9.48749,3.0,True
'2018-07-04T06:08:00',9.48281,9.48286,9.48281,9.48286,7.0,9.48749,9.48796,9.48749,9.48749,4.97,False
'2018-07-04T06:09:00',9.48265,9.48265,9.48178,9.48265,3.75,9.48749,9.48796,9.48749,9.48749,3.0,True
'2018-07-04T06:10:00',9.48289,9.48289,9.48289,9.48289,5.25,9.48749,9.48752,9.48749,9.48749,3.0,False
'2018-07-04T06:11:00',9.48265,9.48265,9.48265,9.48265,2.24,9.48749,9.48751,9.48749,9.48751,2.0,True
'2018-07-04T06:12:00',9.48265,9.48293,9.48265,9.48293,6.62,9.48751,9.48786,9.4875,9.4875,4.12,False
'2018-07-04T06:13:00',9.48266,9.48266,9.4822,9.48266,4.11,9.4875,9.48786,9.4875,9.4875,3.0,True
'2018-07-04T06:14:00',9.48297,9.48297,9.48297,9.48297,3.5,9.4875,9.48751,9.4875,9.48751,2.0,False
'2018-07-04T06:15:00',9.48267,9.48281,9.48114,9.48148,36.26,9.48751,9.48751,9.48571,9.48583,34.32,True
'2018-07-04T06:16:00',9.48148,9.48168,9.48097,9.48168,30.15,9.48583,9.48598,9.4856,9.48585,28.11,False
'2018-07-04T06:17:00',9.48168,9.48174,9.48142,9.4815,32.88,9.48583,9.48593,9.48566,9.48579,28.09,True
'2018-07-04T06:18:00',9.4815,9.48178,9.48142,9.48168,32.89,9.48594,9.48658,9.48594,9.48645,28.95,True
'2018-07-04T06:19:00',9.48168,9.48274,9.48168,9.48237,36.8,9.48645,9.48721,9.48645,9.48721,34.77,False
'2018-07-04T06:20:00',9.48227,9.48254,9.48217,9.48239,26.83,9.48711,9.48738,9.48701,9.48716,34.46,False
'2018-07-04T06:21:00',9.48239,9.48239,9.47819,9.47951,54.59,9.48707,9.48711,9.48319,9.48383,52.19,True
'2018-07-04T06:22:00',9.47965,9.48061,9.47935,9.48015,80.5,9.48383,9.48503,9.48365,9.48503,46.0,False
'2018-07-04T06:23:00',9.48015,9.48019,9.48005,9.48005,15.75,9.48503,9.48503,9.48478,9.48478,9.0,True
'2018-07-04T06:24:00',9.48,9.48047,9.47987,9.48047,40.25,9.48478,9.48495,9.48458,9.48495,23.0,True
'2018-07-04T06:25:00',9.4804,9.48056,9.4802,9.48049,34.75,9.48495,9.48512,9.48494,9.48512,23.0,False
'2018-07-04T06:26:00',9.48069,9.48069,9.48016,9.48018,48.75,9.48512,9.48522,9.48468,9.48468,29.36,True
'2018-07-04T06:27:00',9.4802,9.48061,9.47999,9.48041,75.0,9.48468,9.48504,9.4846,9.48496,50.68,True
'2018-07-04T06:28:00',9.48041,9.48055,9.48024,9.48055,40.0,9.48496,9.48524,9.48449,9.48515,24.0,True
'2018-07-04T06:29:00',9.48038,9.48054,9.48036,9.48051,36.75,9.48515,9.48538,9.48495,9.4853,21.0,True
'2018-07-04T06:30:00',9.48047,9.48055,9.48033,9.48055,24.5,9.48526,9.48526,9.48495,9.48524,14.0,False
'2018-07-04T06:31:00',9.48055,9.48055,9.48035,9.48047,38.5,9.48517,9.4853,9.48493,9.48495,22.0,True
'2018-07-04T06:32:00',9.48043,9.48081,9.48037,9.48081,56.0,9.48495,9.4855,9.48495,9.48538,32.0,False
'2018-07-04T06:33:00',9.48081,9.48126,9.48081,9.48084,109.5,9.48525,9.48682,9.4852,9.48523,63.19,False
'2018-07-04T06:34:00',9.48084,9.48084,9.48063,9.48069,49.0,9.48523,9.48536,9.48501,9.48532,28.0,True
'2018-07-04T06:35:00',9.4807,9.48153,9.4807,9.48153,33.17,9.48532,9.48627,9.48523,9.48625,19.0,False
'2018-07-04T06:36:00',9.48153,9.48153,9.48134,9.48134,15.75,9.48626,9.48626,9.48559,9.48559,9.86,True
'2018-07-04T06:37:00',9.4813,9.48136,9.48111,9.48126,80.5,9.48559,9.48605,9.48533,9.48604,48.0,False
'2018-07-04T06:38:00',9.4812,9.48124,9.481,9.48108,37.0,9.48604,9.4861,9.48556,9.48587,36.0,False
'2018-07-04T06:39:00',9.48104,9.48116,9.48085,9.48101,61.18,9.48587,9.48618,9.48531,9.486,58.59,False
'2018-07-04T06:40:00',9.48118,9.48118,9.48084,9.48092,36.35,9.48602,9.48602,9.48536,9.48536,34.67,False
'2018-07-04T06:41:00',9.48085,9.48098,9.47955,9.4799,42.48,9.48557,9.4857,9.48414,9.48475,41.8,True
'2018-07-04T06:42:00',9.47994,9.4802,9.47923,9.48007,30.74,9.48475,9.4851,9.48423,9.48486,31.54,True
'2018-07-04T06:43:00',9.48018,9.48059,9.48018,9.48029,30.36,9.48486,9.48558,9.48485,9.48513,18.0,False
'2018-07-04T06:44:00',9.48029,9.48041,9.48005,9.48014,56.0,9.48513,9.48525,9.48455,9.48465,56.0,True
'2018-07-04T06:45:00',9.48035,9.48049,9.48019,9.48027,64.75,9.48465,9.48495,9.48463,9.48469,37.0,True
'2018-07-04T06:46:00',9.48047,9.48078,9.48047,9.48076,45.5,9.4847,9.48512,9.4847,9.48493,26.0,False
'2018-07-04T06:47:00',9.48058,9.48084,9.48042,9.48055,97.25,9.48493,9.48562,9.48458,9.48508,56.19,True
'2018-07-04T06:48:00',9.48056,9.48238,9.48032,9.48189,119.75,9.48508,9.48707,9.48502,9.48661,71.0,False
'2018-07-04T06:49:00',9.48181,9.48181,9.47694,9.47795,68.91,9.48661,9.48661,9.48037,9.48279,65.74,True
'2018-07-04T06:50:00',9.47795,9.47923,9.47795,9.47904,31.33,9.48322,9.48407,9.48322,9.48402,33.49,True
'2018-07-04T06:51:00',9.47904,9.47923,9.47904,9.47923,6.0,9.48404,9.48407,9.48404,9.48407,6.0,False
'2018-07-04T06:52:00',9.47918,9.47918,9.47917,9.47917,2.0,9.48402,9.48402,9.48401,9.48401,2.0,False
'2018-07-04T06:53:00',9.47904,9.47916,9.47904,9.47916,3.0,9.48469,9.48469,9.48402,9.48402,4.5,True
'2018-07-04T06:54:00',9.47894,9.47917,9.47894,9.47917,2.37,9.48484,9.48484,9.48401,9.48401,2.75,True
'2018-07-04T06:55:00',9.47923,9.47946,9.47923,9.47939,4.0,9.48407,9.4843,9.48407,9.48423,4.37,True
'2018-07-04T06:56:00',9.47939,9.47939,9.47939,9.47939,3.0,9.48423,9.48425,9.48423,9.48425,3.37,False
'2018-07-04T06:57:00',9.47954,9.47963,9.47925,9.47936,14.0,9.48438,9.48447,9.48409,9.48422,14.0,True
'2018-07-04T06:58:00',9.47948,9.4797,9.4794,9.47955,8.0,9.48432,9.48454,9.48424,9.48439,8.0,False
'2018-07-04T06:59:00',9.47942,9.47942,9.479,9.47935,15.59,9.48426,9.48426,9.48373,9.48421,13.0,True
'2018-07-04T07:00:00',9.47941,9.47976,9.47915,9.47954,44.99,9.48425,9.48478,9.48415,9.48438,33.0,True
'2018-07-04T07:01:00',9.47954,9.48005,9.47906,9.48005,33.27,9.48438,9.48498,9.48438,9.48489,26.0,False
'2018-07-04T07:02:00',9.47984,9.4799,9.47969,9.4799,14.71,9.48468,9.48474,9.48453,9.48474,12.0,True
'2018-07-04T07:03:00',9.47991,9.48005,9.47991,9.47995,14.0,9.48475,9.48489,9.48475,9.48479,15.23,True
'2018-07-04T07:04:00',9.47995,9.48003,9.47995,9.48002,18.0,9.48479,9.48487,9.48479,9.48486,22.07,False
'2018-07-04T07:05:00',9.48002,9.48002,9.47983,9.4799,16.0,9.48486,9.48486,9.48467,9.48474,19.7,False
'2018-07-04T07:06:00',9.47991,9.47991,9.47979,9.47984,9.37,9.48475,9.48476,9.48463,9.48468,9.0,False
'2018-07-04T07:07:00',9.47985,9.47985,9.47972,9.47972,10.0,9.48469,9.48469,9.48456,9.48456,12.09,True
'2018-07-04T07:08:00',9.47983,9.47989,9.47968,9.4798,27.0,9.48467,9.48473,9.48452,9.48464,33.41,False
'2018-07-04T07:09:00',9.4798,9.47992,9.47974,9.47974,24.0,9.48464,9.48476,9.48458,9.48458,32.89,False
'2018-07-04T07:10:00',9.47974,9.47974,9.47955,9.47956,18.0,9.48458,9.48458,9.48439,9.48442,24.29,True
'2018-07-04T07:11:00',9.47956,9.47961,9.47948,9.47961,10.0,9.48442,9.48445,9.48432,9.48445,12.6,False
'2018-07-04T07:12:00',9.47961,9.47961,9.47834,9.47844,44.95,9.48445,9.48445,9.48277,9.48347,63.61,False
'2018-07-04T07:13:00',9.47844,9.47874,9.47794,9.47834,45.86,9.48349,9.48349,9.48218,9.48278,59.96,True
'2018-07-04T07:14:00',9.47844,9.47844,9.47844,9.47844,9.2,9.48279,9.4829,9.48279,9.4829,10.96,True
'2018-07-04T07:15:00',9.47844,9.47874,9.47834,9.47864,29.0,9.48291,9.48343,9.48288,9.48299,24.74,True
'2018-07-04T07:16:00',9.47864,9.47893,9.47844,9.47893,49.46,9.48299,9.48379,9.48299,9.48379,37.0,True
'2018-07-04T07:17:00',9.47893,9.4791,9.47893,9.4791,12.33,9.48377,9.48394,9.48377,9.48394,9.0,True
'2018-07-04T07:18:00',9.47922,9.47934,9.47922,9.47928,15.07,9.48406,9.48438,9.48406,9.48438,11.0,True
'2018-07-04T07:19:00',9.47954,9.47964,9.47954,9.47963,13.7,9.48438,9.48448,9.48438,9.48447,10.0,True
'2018-07-04T07:20:00',9.47963,9.48038,9.47963,9.4803,46.96,9.48447,9.48564,9.48447,9.48518,35.37,False
'2018-07-04T07:21:00',9.4803,9.48034,9.47984,9.47984,29.34,9.48518,9.48518,9.48472,9.48475,33.04,False
'2018-07-04T07:22:00',9.47984,9.47984,9.47904,9.47937,128.9,9.48469,9.48469,9.4839,9.48421,131.49,True
'2018-07-04T07:23:00',9.47937,9.48006,9.47924,9.47995,32.81,9.48421,9.4849,9.48408,9.48481,25.86,False
'2018-07-04T07:24:00',9.47985,9.47985,9.47914,9.47937,45.89,9.48469,9.48469,9.48395,9.48421,46.36,True
'2018-07-04T07:25:00',9.47945,9.47947,9.47918,9.47941,25.31,9.48429,9.48431,9.48402,9.48425,26.73,False
'2018-07-04T07:26:00',9.47941,9.4795,9.47913,9.47941,18.08,9.48425,9.48434,9.48397,9.48425,18.23,True
'2018-07-04T07:27:00',9.47941,9.47959,9.47941,9.47957,10.98,9.48425,9.48443,9.48425,9.48443,10.0,False
'2018-07-04T07:28:00',9.47957,9.47967,9.47894,9.47926,94.79,9.48443,9.48465,9.48389,9.4841,91.89,True
'2018-07-04T07:29:00',9.47926,9.4796,9.47878,9.47945,128.53,9.4841,9.48444,9.48384,9.48429,121.34,False
'2018-07-04T07:30:00',9.47945,9.47949,9.47559,9.47734,82.85,9.48429,9.48433,9.48041,9.48231,108.64,True
'2018-07-04T07:31:00',9.47744,9.47794,9.47744,9.47794,16.44,9.4823,9.4823,9.48195,9.48207,16.07,True
'2018-07-04T07:32:00',9.47774,9.47794,9.47774,9.47783,8.22,9.48225,9.4823,9.48211,9.4823,7.48,True
'2018-07-04T07:33:00',9.47794,9.47804,9.47783,9.47804,13.7,9.4824,9.4824,9.48217,9.48229,10.0,False
'2018-07-04T07:34:00',9.47784,9.47794,9.47784,9.47794,9.59,9.48229,9.48229,9.48213,9.48218,8.97,True
'2018-07-04T07:35:00',9.47794,9.47804,9.47794,9.47804,6.85,9.48234,9.48234,9.48219,9.48231,6.48,True
'2018-07-04T07:36:00',9.47814,9.47854,9.47791,9.47829,12.21,9.4822,9.48317,9.4822,9.48317,15.45,True
'2018-07-04T07:37:00',9.47894,9.47894,9.47874,9.47894,5.37,9.48318,9.48318,9.48307,9.48309,7.99,True
'2018-07-04T07:38:00',9.47904,9.47924,9.47894,9.47924,10.0,9.48279,9.48285,9.48271,9.48284,16.28,True
'2018-07-04T07:39:00',9.47924,9.4814,9.47904,9.48063,15.5,9.48284,9.48402,9.48258,9.48383,22.83,False
'2018-07-04T07:40:00',9.48063,9.48074,9.47934,9.47934,14.0,9.48383,9.48383,9.48299,9.48299,20.32,True
'2018-07-04T07:41:00',9.47943,9.47964,9.47934,9.47934,6.0,9.48299,9.48306,9.48299,9.48306,7.48,False
'2018-07-04T07:42:00',9.47934,9.47944,9.47914,9.47914,7.0,9.48306,9.48306,9.48286,9.48286,10.73,False
'2018-07-04T07:43:00',9.47914,9.47933,9.47914,9.47924,5.0,9.48274,9.48274,9.48249,9.48249,5.0,False
'2018-07-04T07:44:00',9.47924,9.47944,9.47883,9.47894,11.0,9.4824,9.48261,9.48209,9.48209,11.12,False
'2018-07-04T07:45:00',9.47884,9.47904,9.47714,9.4773,31.18,9.48209,9.48226,9.48156,9.48186,27.96,True
'2018-07-04T07:46:00',9.4773,9.47814,9.47695,9.47804,26.74,9.48186,9.48196,9.48136,9.48187,20.85,True
'2018-07-04T07:47:00',9.47804,9.48062,9.47804,9.47904,57.85,9.48196,9.48421,9.48146,9.48276,77.14,True
'2018-07-04T07:48:00',9.47904,9.47934,9.47904,9.47914,12.5,9.48276,9.48307,9.48276,9.48307,16.44,True
'2018-07-04T07:49:00',9.47914,9.48108,9.47904,9.47984,27.72,9.48307,9.48421,9.48281,9.48311,34.23,False
'2018-07-04T07:50:00',9.47984,9.48004,9.47914,9.47914,6.62,9.48311,9.48322,9.48311,9.48322,7.12,True
'2018-07-04T07:51:00',9.47914,9.47943,9.47914,9.47943,11.75,9.48293,9.48386,9.48293,9.48355,8.0,True
'2018-07-04T07:52:00',9.47949,9.48489,9.47949,9.48489,28.83,9.48396,9.48886,9.4837,9.48886,19.15,False
'2018-07-04T07:53:00',9.48489,9.48489,9.47714,9.47721,70.75,9.48886,9.48886,9.48205,9.48205,92.77,False
'2018-07-04T07:54:00',9.47721,9.47721,9.47719,9.47719,4.74,9.48205,9.48205,9.48203,9.48203,5.48,True
'2018-07-04T07:55:00',9.47719,9.48177,9.47658,9.48177,68.32,9.48203,9.48546,9.48157,9.48505,54.04,False
'2018-07-04T07:56:00',9.48181,9.48181,9.47954,9.48064,59.22,9.48493,9.48493,9.48366,9.4848,45.2,False
'2018-07-04T07:57:00',9.48064,9.48064,9.47997,9.47997,43.58,9.48477,9.48477,9.48446,9.48446,52.2,False
'2018-07-04T07:58:00',9.48004,9.48014,9.47877,9.47877,33.07,9.48456,9.48456,9.48336,9.48346,42.31,False
'2018-07-04T07:59:00',9.47879,9.47879,9.47604,9.47604,27.47,9.48346,9.48354,9.48049,9.48049,31.68,True
'2018-07-04T08:00:00',9.47614,9.47787,9.47541,9.47787,60.93,9.48006,9.48103,9.4792,9.48103,66.26,True
'2018-07-04T08:01:00',9.47787,9.47802,9.47787,9.47802,4.74,9.48103,9.48103,9.48099,9.48103,5.11,True
'2018-07-04T08:02:00',9.47801,9.47814,9.47801,9.47804,8.85,9.48104,9.48117,9.48104,9.48111,7.74,True
'2018-07-04T08:03:00',9.47804,9.48118,9.47797,9.48108,49.32,9.48116,9.48415,9.48069,9.48386,41.28,False
'2018-07-04T08:04:00',9.48108,9.48108,9.48068,9.48082,25.95,9.48406,9.48416,9.48356,9.48396,18.36,False
'2018-07-04T08:05:00',9.48082,9.48082,9.47955,9.47955,23.46,9.48392,9.48392,9.48252,9.48271,29.19,False
'2018-07-04T08:06:00',9.47955,9.47955,9.47749,9.47879,56.62,9.48271,9.48271,9.48065,9.48195,49.82,False
'2018-07-04T08:07:00',9.47877,9.47899,9.47863,9.47867,30.04,9.48222,9.48222,9.48113,9.48186,26.7,False
'2018-07-04T08:08:00',9.47867,9.4788,9.47759,9.47765,36.6,9.48186,9.48186,9.48071,9.48083,29.77,False
'2018-07-04T08:09:00',9.47755,9.47782,9.47667,9.47767,49.37,9.48091,9.48091,9.47952,9.48061,52.62,True
'2018-07-04T08:10:00',9.47767,9.47825,9.47767,9.47817,34.22,9.48066,9.48136,9.48066,9.48106,22.54,False
'2018-07-04T08:11:00',9.47817,9.47828,9.47794,9.47794,21.35,9.48116,9.48116,9.48056,9.48067,14.0,False
'2018-07-04T08:12:00',9.47797,9.47797,9.47595,9.47595,77.37,9.48067,9.48067,9.47836,9.47842,48.83,False
'2018-07-04T08:13:00',9.47606,9.47612,9.47599,9.47599,34.25,9.47842,9.4786,9.47796,9.47816,20.47,False
'2018-07-04T08:14:00',9.47587,9.47594,9.47294,9.47346,84.95,9.47816,9.47833,9.47531,9.47657,63.69,True
'2018-07-04T08:15:00',9.4738,9.47858,9.4738,9.47838,47.23,9.47625,9.48126,9.47625,9.48083,45.41,False
'2018-07-04T08:16:00',9.4782,9.4782,9.47724,9.47745,29.7,9.48066,9.48066,9.47976,9.47976,26.24,False
'2018-07-04T08:17:00',9.4774,9.4774,9.47672,9.47706,13.0,9.47976,9.47978,9.47917,9.47952,13.86,False
'2018-07-04T08:18:00',9.47703,9.47703,9.47692,9.47697,7.0,9.47948,9.47948,9.47938,9.47942,7.0,False
'2018-07-04T08:19:00',9.47697,9.477,9.47693,9.47693,10.0,9.47936,9.47946,9.47936,9.47936,10.5,False
'2018-07-04T08:20:00',9.47694,9.47704,9.47683,9.47686,13.0,9.47936,9.4795,9.47916,9.47926,13.0,True
'2018-07-04T08:21:00',9.47686,9.47777,9.47667,9.47777,31.0,9.47916,9.48016,9.47906,9.48016,31.74,False
'2018-07-04T08:22:00',9.47782,9.47782,9.47744,9.47781,16.2,9.48016,9.48016,9.47986,9.47986,15.0,False
'2018-07-04T08:23:00',9.4777,9.47773,9.47658,9.47733,49.0,9.47986,9.47986,9.47901,9.47976,55.38,False
'2018-07-04T08:24:00',9.4773,9.47742,9.47604,9.47624,34.0,9.47976,9.47986,9.47867,9.47887,35.24,False
'2018-07-04T08:25:00',9.47603,9.47603,9.47442,9.4759,35.0,9.47817,9.47839,9.47687,9.47836,37.59,True
'2018-07-04T08:26:00',9.47591,9.47823,9.47591,9.47823,28.0,9.47836,9.48048,9.47836,9.48046,28.87,False
'2018-07-04T08:27:00',9.47835,9.4786,9.47685,9.47685,25.0,9.48046,9.48078,9.47931,9.47961,25.0,False
'2018-07-04T08:28:00',9.47685,9.47685,9.47649,9.4766,12.0,9.47958,9.47958,9.47906,9.47906,13.11,False
'2018-07-04T08:29:00',9.47673,9.47673,9.46944,9.46944,83.56,9.47919,9.47919,9.47451,9.47466,90.4,True
'2018-07-04T08:30:00',9.46944,9.4733,9.46935,9.47211,124.8,9.47456,9.47576,9.4726,9.47439,142.39,True
'2018-07-04T08:31:00',9.4722,9.47323,9.47187,9.47323,22.0,9.4745,9.47553,9.47415,9.47552,24.61,True
'2018-07-04T08:32:00',9.47323,9.47457,9.47244,9.47457,59.24,9.47573,9.47673,9.47472,9.47646,59.87,False
'2018-07-04T08:33:00',9.47457,9.47457,9.47332,9.47332,21.0,9.47657,9.47666,9.47565,9.47565,21.0,False
'2018-07-04T08:34:00',9.47332,9.4735,9.47279,9.47279,17.0,9.47541,9.47541,9.47491,9.47491,17.0,False
'2018-07-04T08:35:00',9.4721,9.47264,9.47174,9.47237,26.37,9.47452,9.47481,9.47395,9.47451,26.0,False
'2018-07-04T08:36:00',9.47224,9.47224,9.47145,9.47164,26.37,9.47428,9.47439,9.4736,9.47362,26.5,False
'2018-07-04T08:37:00',9.47156,9.47156,9.47063,9.47152,30.71,9.47361,9.47392,9.47276,9.47355,27.5,False
'2018-07-04T08:38:00',9.47163,9.47173,9.47095,9.471,24.81,9.47355,9.4738,9.47288,9.47288,18.74,True
'2018-07-04T08:39:00',9.47091,9.47118,9.47091,9.47107,7.25,9.47288,9.47356,9.47288,9.47353,8.24,False
'2018-07-04T08:40:00',9.47094,9.47124,9.47084,9.47084,13.6,9.47336,9.47369,9.47328,9.47328,11.74,False
'2018-07-04T08:41:00',9.47074,9.47088,9.47054,9.47084,11.0,9.47287,9.47287,9.4724,9.47268,12.87,True
'2018-07-04T08:42:00',9.47104,9.47114,9.47104,9.47114,4.0,9.47268,9.4731,9.47268,9.4731,6.0,True
'2018-07-04T08:43:00',9.47104,9.47296,9.47054,9.47123,39.53,9.47315,9.47522,9.47252,9.4734,33.09,True
'2018-07-04T08:44:00',9.47144,9.47376,9.47054,9.47375,44.33,9.4734,9.47603,9.47238,9.47603,48.88,False
'2018-07-04T08:45:00',9.47375,9.47375,9.47151,9.47166,39.96,9.47603,9.47613,9.47383,9.47383,57.92,False
'2018-07-04T08:46:00',9.47164,9.47164,9.47142,9.47142,11.6,9.47387,9.47406,9.47367,9.47367,14.48,False
'2018-07-04T08:47:00',9.47147,9.47147,9.47003,9.47037,27.57,9.47371,9.47372,9.47245,9.47266,30.07,False
'2018-07-04T08:48:00',9.47037,9.47037,9.4701,9.47011,6.0,9.47274,9.47274,9.47226,9.47226,8.99,True
'2018-07-04T08:49:00',9.47061,9.47061,9.46944,9.47029,64.57,9.47226,9.47242,9.47126,9.47219,63.31,True
'2018-07-04T08:50:00',9.47029,9.47167,9.46952,9.47109,115.78,9.47226,9.47408,9.47186,9.47296,162.51,False
'2018-07-04T08:51:00',9.47109,9.47109,9.47072,9.47072,7.37,9.47316,9.47326,9.47296,9.47306,8.99,False
'2018-07-04T08:52:00',9.47071,9.47109,9.46977,9.47004,27.6,9.47311,9.47316,9.47214,9.47214,27.12,True
'2018-07-04T08:53:00',9.47004,9.47026,9.47,9.47021,14.0,9.47213,9.47234,9.472,9.4723,16.35,False
'2018-07-04T08:54:00',9.46992,9.46992,9.46694,9.46874,67.69,9.47209,9.47209,9.4691,9.4712,78.31,False
'2018-07-04T08:55:00',9.46875,9.46919,9.46649,9.46659,95.56,9.47121,9.4718,9.46893,9.46904,90.72,True
'2018-07-04T08:56:00',9.4665,9.46776,9.4665,9.46709,55.45,9.46898,9.47022,9.46876,9.46926,46.48,True
'2018-07-04T08:57:00',9.46711,9.46809,9.46711,9.46753,67.79,9.46926,9.47054,9.46926,9.46959,62.6,True
'2018-07-04T08:58:00',9.46777,9.46777,9.46569,9.46748,52.95,9.46993,9.46994,9.46761,9.46994,54.82,False
'2018-07-04T08:59:00',9.46769,9.46788,9.46581,9.46613,74.47,9.47014,9.47042,9.46825,9.46831,67.99,True
'2018-07-04T09:00:00',9.46602,9.46723,9.46397,9.46713,86.55,9.46817,9.46961,9.46554,9.46937,93.89,False
'2018-07-04T09:01:00',9.46693,9.46693,9.46634,9.46664,24.0,9.46926,9.46926,9.46803,9.46813,26.73,False
'2018-07-04T09:02:00',9.46654,9.46664,9.46629,9.46635,19.75,9.46813,9.46851,9.46813,9.46846,16.74,False
'2018-07-04T09:03:00',9.46635,9.46673,9.46557,9.46559,34.12,9.46836,9.46866,9.4674,9.4674,37.37,False
'2018-07-04T09:04:00',9.46555,9.46555,9.46011,9.46372,110.23,9.4674,9.4674,9.46243,9.46632,126.96,False
'2018-07-04T09:05:00',9.46372,9.46372,9.45846,9.46161,147.14,9.46632,9.46632,9.46089,9.46404,160.36,False
'2018-07-04T09:06:00',9.4618,9.46544,9.46081,9.46121,108.15,9.46422,9.46775,9.46324,9.46363,118.41,True
'2018-07-04T09:07:00',9.46121,9.46332,9.4601,9.46135,82.43,9.46363,9.46566,9.46233,9.46347,88.27,True
'2018-07-04T09:08:00',9.46124,9.46283,9.45918,9.46283,87.03,9.46334,9.46506,9.46129,9.46495,82.74,True
'2018-07-04T09:09:00',9.46285,9.46334,9.46271,9.46301,25.24,9.46495,9.46543,9.46467,9.46526,24.0,True
'2018-07-04T09:10:00',9.46295,9.46372,9.46295,9.46371,34.11,9.46526,9.46574,9.46526,9.46567,33.0,True
'2018-07-04T09:11:00',9.46359,9.46703,9.46359,9.46555,47.72,9.46577,9.46899,9.4657,9.46751,44.0,True
'2018-07-04T09:12:00',9.46542,9.46764,9.46409,9.46579,73.83,9.46738,9.46968,9.46605,9.46775,68.55,True
'2018-07-04T09:13:00',9.46569,9.47012,9.46483,9.46833,109.13,9.46765,9.47287,9.46679,9.47029,109.34,False
'2018-07-04T09:14:00',9.46776,9.46838,9.46738,9.468,42.34,9.47027,9.47063,9.4694,9.47038,44.7,True
'2018-07-04T09:15:00',9.4681,9.47198,9.46757,9.4683,66.32,9.47045,9.47403,9.46983,9.47026,66.25,True
'2018-07-04T09:16:00',9.46819,9.47129,9.46818,9.47094,54.59,9.47015,9.47354,9.47014,9.4729,54.55,False
'2018-07-04T09:17:00',9.47097,9.47099,9.46845,9.46878,65.11,9.47293,9.47296,9.47063,9.47074,68.7,False
'2018-07-04T09:18:00',9.46867,9.46867,9.46686,9.4669,25.0,9.47063,9.47063,9.46882,9.46886,25.45,False
'2018-07-04T09:19:00',9.4669,9.4669,9.46525,9.46594,51.37,9.46886,9.46886,9.46735,9.46804,56.7,True
'2018-07-04T09:20:00',9.46598,9.4685,9.46598,9.46739,100.86,9.46808,9.47075,9.46808,9.46968,124.4,False
'2018-07-04T09:21:00',9.4674,9.46787,9.46414,9.46584,77.37,9.46968,9.46968,9.46638,9.46801,83.82,False
'2018-07-04T09:22:00',9.46588,9.46686,9.46495,9.46495,68.85,9.46801,9.46899,9.46705,9.46705,73.98,False
'2018-07-04T09:23:00',9.46494,9.46494,9.46261,9.46388,55.12,9.46704,9.46704,9.46438,9.46561,63.77,True
'2018-07-04T09:24:00',9.46374,9.46555,9.46374,9.46444,60.74,9.46561,9.46794,9.46561,9.46674,66.72,True
'2018-07-04T09:25:00',9.46454,9.46509,9.46454,9.46475,42.11,9.46674,9.46704,9.46667,9.46671,43.3,True
'2018-07-04T09:26:00',9.46475,9.46642,9.46428,9.46633,32.99,9.46658,9.46838,9.46624,9.46829,31.2,True
'2018-07-04T09:27:00',9.46652,9.46791,9.46621,9.46725,40.37,9.4684,9.46987,9.46824,9.46921,41.61,True
'2018-07-04T09:28:00',9.46714,9.46802,9.46709,9.46802,54.0,9.46909,9.46998,9.46907,9.46998,55.24,False
'2018-07-04T09:29:00',9.46809,9.46809,9.46646,9.46661,48.12,9.47005,9.47005,9.46838,9.46863,48.37,True
'2018-07-04T09:30:00',9.46664,9.46704,9.46664,9.46689,30.3,9.46863,9.46893,9.46863,9.46885,26.0,False
'2018-07-04T09:31:00',9.46689,9.46689,9.46559,9.4659,34.4,9.46856,9.46862,9.46755,9.46766,33.11,False
'2018-07-04T09:32:00',9.46577,9.46627,9.46576,9.46578,35.2,9.46766,9.46803,9.46766,9.46771,31.0,False
'2018-07-04T09:33:00',9.46578,9.46578,9.46323,9.46323,35.0,9.46751,9.46751,9.46506,9.46506,35.37,True
'2018-07-04T09:34:00',9.46323,9.46357,9.4628,9.46357,26.0,9.46507,9.46536,9.46476,9.46526,27.0,False
'2018-07-04T09:35:00',9.46356,9.46356,9.46277,9.46287,16.0,9.46526,9.46526,9.46462,9.46462,16.0,False
'2018-07-04T09:36:00',9.46286,9.46369,9.46254,9.46254,29.37,9.46462,9.46551,9.46437,9.46437,29.0,True
'2018-07-04T09:37:00',9.46264,9.46294,9.46244,9.46284,29.5,9.46437,9.46473,9.46433,9.46463,29.0,True
'2018-07-04T09:38:00',9.46284,9.46304,9.46228,9.46303,34.11,9.46473,9.46473,9.46412,9.46435,33.74,True
'2018-07-04T09:39:00',9.46303,9.4651,9.46303,9.464,48.85,9.46475,9.46705,9.46475,9.46585,46.0,True
'2018-07-04T09:40:00',9.46398,9.46462,9.4636,9.46431,41.24,9.46585,9.46652,9.46529,9.46622,39.97,True
'2018-07-04T09:41:00',9.46442,9.46584,9.46442,9.46573,25.0,9.46622,9.46776,9.46622,9.46767,26.0,False
'2018-07-04T09:42:00',9.46556,9.46558,9.46393,9.46416,42.37,9.46752,9.46752,9.4656,9.46572,42.0,False
'2018-07-04T09:43:00',9.46417,9.46417,9.46199,9.46281,46.75,9.46572,9.46572,9.46372,9.46471,50.01,True
'2018-07-04T09:44:00',9.46281,9.46499,9.46281,9.46471,33.22,9.46447,9.46743,9.46447,9.46709,35.65,False
'2018-07-04T09:45:00',9.46464,9.46477,9.46255,9.46264,55.6,9.46709,9.46709,9.46447,9.46447,60.6,True
'2018-07-04T09:46:00',9.46263,9.46479,9.46263,9.46479,28.48,9.46447,9.46675,9.46447,9.46675,27.0,False
'2018-07-04T09:47:00',9.46492,9.46499,9.46297,9.46323,34.5,9.46688,9.46695,9.46493,9.46519,37.35,True
'2018-07-04T09:48:00',9.46325,9.46358,9.46272,9.46358,20.0,9.46521,9.46554,9.46468,9.46554,21.98,True
'2018-07-04T09:49:00',9.46369,9.46458,9.46369,9.46441,24.37,9.46565,9.46702,9.46565,9.46702,29.23,True
'2018-07-04T09:50:00',9.46443,9.46506,9.46443,9.4648,32.5,9.46702,9.46706,9.46635,9.46635,34.98,False
'2018-07-04T09:51:00',9.4648,9.4648,9.4599,9.46043,95.7,9.46623,9.46656,9.46238,9.46254,107.85,True
'2018-07-04T09:52:00',9.46043,9.46337,9.46003,9.46126,199.65,9.46254,9.46562,9.4623,9.46322,215.96,False
'2018-07-04T09:53:00',9.46123,9.46158,9.45853,9.45968,75.84,9.46319,9.46363,9.46062,9.46148,74.6,False
'2018-07-04T09:54:00',9.45968,9.45992,9.45812,9.45813,33.74,9.46144,9.46192,9.46105,9.46133,36.1,True
'2018-07-04T09:55:00',9.45813,9.46016,9.45784,9.46016,60.5,9.46119,9.46254,9.46107,9.46217,62.48,False
'2018-07-04T09:56:00',9.46016,9.46016,9.45976,9.45989,45.74,9.46198,9.46223,9.46174,9.46185,45.5,False
'2018-07-04T09:57:00',9.45999,9.46005,9.45826,9.45844,50.0,9.46195,9.46195,9.45998,9.4603,55.32,True
'2018-07-04T09:58:00',9.45856,9.46073,9.45856,9.45932,78.48,9.46052,9.46271,9.46052,9.46114,90.6,True
'2018-07-04T09:59:00',9.45932,9.46077,9.4592,9.46077,48.48,9.46115,9.46298,9.46115,9.46294,54.55,True
'2018-07-04T10:00:00',9.46077,9.46215,9.46035,9.46215,40.74,9.46294,9.46413,9.46236,9.46413,35.37,True
'2018-07-04T10:01:00',9.4621,9.46273,9.46144,9.4623,32.48,9.46406,9.46452,9.46353,9.46447,30.22,False
'2018-07-04T10:02:00',9.46236,9.46252,9.45933,9.45971,74.0,9.46447,9.46447,9.46133,9.46133,98.37,False
'2018-07-04T10:03:00',9.45953,9.45955,9.45819,9.45819,36.0,9.46133,9.46133,9.46015,9.46015,50.26,False
'2018-07-04T10:04:00',9.45809,9.45823,9.45561,9.45603,92.32,9.46005,9.46031,9.45772,9.45772,89.38,True
'2018-07-04T10:05:00',9.45594,9.45913,9.45582,9.45884,60.7,9.45799,9.46117,9.45792,9.46094,78.06,False
'2018-07-04T10:06:00',9.45895,9.45906,9.45871,9.45875,24.0,9.46105,9.46116,9.46081,9.46104,33.03,True
'2018-07-04T10:07:00',9.45885,9.45893,9.45867,9.45891,22.0,9.46095,9.46103,9.46077,9.46101,27.55,False
'2018-07-04T10:08:00',9.45947,9.4603,9.45614,9.45614,62.0,9.46158,9.46241,9.45788,9.45816,85.89,True
'2018-07-04T10:09:00',9.45594,9.45936,9.45574,9.45833,63.33,9.45816,9.46126,9.4577,9.46029,70.6,True
'2018-07-04T10:10:00',9.45841,9.45974,9.45758,9.45966,80.88,9.46037,9.46136,9.45974,9.46106,97.56,True
'2018-07-04T10:11:00',9.45966,9.45987,9.45953,9.45963,48.85,9.46146,9.46182,9.46146,9.46156,49.59,False
'2018-07-04T10:12:00',9.45969,9.46059,9.45817,9.45828,62.24,9.46156,9.46255,9.46015,9.46024,66.32,True
'2018-07-04T10:13:00',9.45824,9.45948,9.45822,9.45882,52.95,9.4602,9.46144,9.46018,9.46078,51.42,False
'2018-07-04T10:14:00',9.45871,9.46001,9.45742,9.45754,126.7,9.46067,9.46153,9.45907,9.45943,118.82,False
'2018-07-04T10:15:00',9.45754,9.45782,9.45734,9.45744,49.0,9.45932,9.45982,9.45931,9.45957,60.23,False
'2018-07-04T10:16:00',9.45724,9.45784,9.45707,9.45754,38.86,9.45957,9.45983,9.45903,9.45908,45.89,True
'2018-07-04T10:17:00',9.45748,9.45794,9.45714,9.45756,40.0,9.45908,9.45956,9.45881,9.4591,45.21,False
'2018-07-04T10:18:00',9.45755,9.45824,9.45704,9.45704,34.0,9.4591,9.4602,9.45888,9.45888,35.23,True
'2018-07-04T10:19:00',9.45714,9.45754,9.45664,9.45713,36.11,9.45888,9.45928,9.45817,9.45893,39.46,False
'2018-07-04T10:20:00',9.45713,9.45713,9.45634,9.45644,28.0,9.45885,9.45889,9.45823,9.45832,30.67,False
'2018-07-04T10:21:00',9.45634,9.45674,9.45553,9.45554,32.49,9.45832,9.45851,9.45715,9.45725,40.4,True
'2018-07-04T10:22:00',9.45544,9.45604,9.45524,9.45594,88.11,9.45725,9.45785,9.45696,9.45757,120.49,True
'2018-07-04T10:23:00',9.45594,9.45636,9.45541,9.45636,50.0,9.45762,9.45826,9.45733,9.45826,52.6,True
'2018-07-04T10:24:00',9.45642,9.45849,9.45642,9.45754,56.35,9.45826,9.46025,9.45826,9.45917,58.5,True
'2018-07-04T10:25:00',9.45754,9.45774,9.45744,9.45774,17.0,9.45913,9.45952,9.45911,9.45946,17.37,False
'2018-07-04T10:26:00',9.45774,9.45784,9.45765,9.45765,15.0,9.45949,9.45964,9.45949,9.45952,16.97,False
'2018-07-04T10:27:00',9.45764,9.45773,9.45763,9.45773,6.0,9.45952,9.45956,9.45927,9.45927,6.0,True
'2018-07-04T10:28:00',9.45773,9.45933,9.45744,9.45924,38.74,9.45927,9.4612,9.45926,9.4612,39.85,False
'2018-07-04T10:29:00',9.45924,9.45924,9.45724,9.45794,96.42,9.4612,9.4612,9.45918,9.45972,96.06,True
'2018-07-04T10:30:00',9.45794,9.45864,9.45754,9.45834,97.24,9.45959,9.46018,9.45942,9.46007,108.47,True
'2018-07-04T10:31:00',9.45834,9.45854,9.45773,9.45848,87.12,9.46006,9.46044,9.4595,9.46044,87.35,True
'2018-07-04T10:32:00',9.45837,9.46105,9.45819,9.46043,100.97,9.46033,9.46289,9.46015,9.46239,104.31,False
'2018-07-04T10:33:00',9.46022,9.46022,9.458,9.45832,35.22,9.46218,9.46218,9.46023,9.46028,34.86,True
'2018-07-04T10:34:00',9.45843,9.45869,9.45805,9.45844,30.25,9.46039,9.46065,9.46023,9.46042,30.48,False
'2018-07-04T10:35:00',9.45851,9.45868,9.45722,9.45722,37.61,9.46047,9.46066,9.45918,9.45918,40.93,False
'2018-07-04T10:36:00',9.4573,9.45733,9.45707,9.45707,15.0,9.45928,9.45943,9.45915,9.45919,15.85,False
'2018-07-04T10:37:00',9.45707,9.45715,9.45702,9.45704,10.5,9.45916,9.45916,9.45898,9.459,10.0,False
'2018-07-04T10:38:00',9.45708,9.45847,9.45686,9.45702,66.43,9.45904,9.46042,9.45867,9.45894,67.76,True
'2018-07-04T10:39:00',9.45702,9.45752,9.45702,9.45748,23.0,9.45913,9.45942,9.45913,9.45942,27.2,True
'2018-07-04T10:40:00',9.45755,9.45902,9.4574,9.45867,27.62,9.45942,9.46098,9.45936,9.46063,28.09,False
'2018-07-04T10:41:00',9.45877,9.45877,9.45798,9.45831,36.0,9.46067,9.46067,9.45994,9.46002,37.74,True
'2018-07-04T10:42:00',9.45804,9.45997,9.45804,9.45868,58.0,9.46002,9.46193,9.46002,9.46064,69.98,True
'2018-07-04T10:43:00',9.45857,9.45914,9.45845,9.45914,23.0,9.46053,9.4611,9.46042,9.4611,30.55,True
'2018-07-04T10:44:00',9.45917,9.46099,9.45917,9.45997,35.12,9.46127,9.46286,9.46127,9.46184,41.54,False
'2018-07-04T10:45:00',9.46008,9.46027,9.45877,9.45893,48.0,9.46204,9.4621,9.46073,9.46089,59.74,True
'2018-07-04T10:46:00',9.45907,9.45935,9.45907,9.4592,26.0,9.46091,9.46127,9.46091,9.46116,32.28,False
'2018-07-04T10:47:00',9.45931,9.45937,9.45848,9.45848,23.37,9.46119,9.46133,9.46062,9.46062,27.07,True
'2018-07-04T10:48:00',9.45877,9.45918,9.45855,9.45915,20.37,9.4607,9.46125,9.46058,9.46111,24.31,False
'2018-07-04T10:49:00',9.45896,9.45908,9.45839,9.45902,29.74,9.46107,9.46107,9.46035,9.46098,33.32,True
'2018-07-04T10:50:00',9.45889,9.46004,9.45889,9.45974,35.74,9.46105,9.46195,9.46094,9.46171,39.8,True
'2018-07-04T10:51:00',9.45974,9.46,9.45856,9.45973,50.0,9.46171,9.46184,9.46043,9.46177,57.21,False
'2018-07-04T10:52:00',9.45974,9.45974,9.45901,9.45916,39.0,9.46177,9.46177,9.46097,9.46119,50.25,False
'2018-07-04T10:53:00',9.45899,9.45916,9.45668,9.45668,42.0,9.46119,9.46119,9.45878,9.45878,55.42,True
'2018-07-04T10:54:00',9.45664,9.45787,9.45663,9.45674,41.09,9.45873,9.45997,9.45873,9.45893,50.15,False
'2018-07-04T10:55:00',9.45664,9.45706,9.45496,9.45496,49.29,9.45893,9.45932,9.45706,9.45706,56.89,False
'2018-07-04T10:56:00',9.4551,9.45513,9.45324,9.45344,50.36,9.45706,9.45714,9.45499,9.45499,59.38,False
'2018-07-04T10:57:00',9.45344,9.45344,9.45181,9.45187,31.48,9.455,9.45503,9.45368,9.45383,39.09,True
'2018-07-04T10:58:00',9.45187,9.4524,9.45183,9.452,18.37,9.45383,9.45436,9.45379,9.45398,20.45,False
'2018-07-04T10:59:00',9.452,9.45215,9.45177,9.45177,13.37,9.45387,9.45409,9.45379,9.45379,13.0,True
'2018-07-04T11:00:00',9.45165,9.45199,9.45165,9.45197,61.82,9.45379,9.45395,9.45379,9.45393,53.0,False
'2018-07-04T11:01:00',9.45197,9.45199,9.45106,9.45107,61.64,9.45393,9.45395,9.45293,9.45303,57.61,False
'2018-07-04T11:02:00',9.45103,9.45152,9.44924,9.44924,39.79,9.45299,9.45348,9.45085,9.45085,48.83,False
'2018-07-04T11:03:00',9.44934,9.44944,9.44854,9.44854,25.0,9.45085,9.45086,9.44988,9.4503,30.94,True
'2018-07-04T11:04:00',9.44854,9.44864,9.44854,9.44864,17.0,9.45032,9.45046,9.4501,9.45012,20.77,False
'2018-07-04T11:05:00',9.44816,9.44884,9.44816,9.44834,18.0,9.45012,9.45042,9.45012,9.45018,20.66,False
'2018-07-04T11:06:00',9.44834,9.449,9.44798,9.44814,35.0,9.44993,9.45096,9.4499,9.45029,42.91,True
'2018-07-04T11:07:00',9.44824,9.4506,9.44814,9.4506,29.74,9.45024,9.45256,9.44998,9.45256,30.85,True
'2018-07-04T11:08:00',9.45054,9.45253,9.44942,9.45253,48.24,9.45256,9.4545,9.45152,9.4545,57.21,True
'2018-07-04T11:09:00',9.45253,9.45292,9.4521,9.45279,41.0,9.4545,9.4549,9.45419,9.45477,53.62,False
'2018-07-04T11:10:00',9.45279,9.45353,9.45267,9.45279,31.0,9.45477,9.45549,9.45463,9.45477,42.3,True
'2018-07-04T11:11:00',9.4528,9.45368,9.45228,9.45318,40.12,9.45478,9.45564,9.45424,9.45514,48.13,True
'2018-07-04T11:12:00',9.45306,9.45322,9.453,9.45322,11.0,9.45502,9.45518,9.45496,9.45518,14.33,False
'2018-07-04T11:13:00',9.45322,9.45324,9.45221,9.45221,22.0,9.45518,9.45521,9.45412,9.45412,27.31,False
'2018-07-04T11:14:00',9.45228,9.45234,9.45202,9.45209,16.5,9.45424,9.45424,9.45388,9.45405,19.98,True
'2018-07-04T11:15:00',9.45221,9.45294,9.45195,9.45222,31.0,9.45417,9.4549,9.45356,9.45418,39.75,True
'2018-07-04T11:16:00',9.45222,9.45318,9.45222,9.45244,18.0,9.45418,9.45503,9.45418,9.4544,22.94,False
'2018-07-04T11:17:00',9.45247,9.45247,9.45245,9.45245,5.0,9.45443,9.45443,9.45426,9.45426,6.11,True
'2018-07-04T11:18:00',9.45245,9.45253,9.45245,9.45253,11.0,9.45416,9.45449,9.45416,9.45449,12.11,False
'2018-07-04T11:19:00',9.45253,9.45253,9.45222,9.45234,18.0,9.45436,9.45442,9.45416,9.45424,19.48,True
'2018-07-04T11:20:00',9.45225,9.45252,9.45224,9.45247,13.0,9.45421,9.45448,9.4542,9.45435,15.96,True
'2018-07-04T11:21:00',9.45248,9.45273,9.45248,9.4526,20.0,9.45435,9.45482,9.45435,9.45482,28.81,True
'2018-07-04T11:22:00',9.45263,9.45279,9.45263,9.45279,16.0,9.45478,9.45478,9.45459,9.45475,21.92,True
'2018-07-04T11:23:00',9.45278,9.45296,9.45255,9.45289,26.0,9.45474,9.45494,9.45461,9.45485,36.38,True
'2018-07-04T11:24:00',9.45295,9.45503,9.45295,9.45365,35.0,9.45491,9.45697,9.45491,9.45563,47.98,True
'2018-07-04T11:25:00',9.45365,9.45388,9.45346,9.45386,21.0,9.45563,9.45589,9.45542,9.45582,31.56,False
'2018-07-04T11:26:00',9.45383,9.45397,9.45254,9.45254,15.0,9.45579,9.45593,9.45443,9.45443,20.52,False
'2018-07-04T11:27:00',9.45234,9.45244,9.45214,9.45214,13.5,9.45429,9.45438,9.45397,9.45426,16.96,False
'2018-07-04T11:28:00',9.45208,9.45208,9.45066,9.45177,54.0,9.45426,9.45426,9.45259,9.45373,73.57,True
'2018-07-04T11:29:00',9.45167,9.45229,9.45118,9.45211,31.5,9.45363,9.45427,9.45314,9.45407,40.26,False
'2018-07-04T11:30:00',9.45205,9.45205,9.45177,9.45178,14.0,9.45401,9.45401,9.45376,9.45376,19.15,False
'2018-07-04T11:31:00',9.45184,9.45184,9.45134,9.45154,15.0,9.45376,9.45376,9.45303,9.45326,21.34,True
'2018-07-04T11:32:00',9.45164,9.45206,9.45084,9.45171,49.49,9.45333,9.45406,9.45228,9.45382,69.8,True
'2018-07-04T11:33:00',9.45183,9.45183,9.45114,9.45183,30.87,9.45392,9.45393,9.45284,9.45393,39.74,True
'2018-07-04T11:34:00',9.45206,9.45214,9.45206,9.45206,12.0,9.45393,9.45396,9.45393,9.45396,16.82,False
'2018-07-04T11:35:00',9.45187,9.45204,9.45164,9.45174,20.0,9.45397,9.454,9.45364,9.45373,27.24,False
'2018-07-04T11:36:00',9.45158,9.45186,9.45132,9.45147,49.5,9.45352,9.45391,9.45333,9.45355,67.8,False
'2018-07-04T11:37:00',9.45139,9.45153,9.45074,9.45079,32.12,9.45349,9.45355,9.45268,9.45269,40.93,False
'2018-07-04T11:38:00',9.45079,9.45079,9.44839,9.44854,72.22,9.45284,9.45284,9.4502,9.45043,75.47,True
'2018-07-04T11:39:00',9.44854,9.44874,9.44853,9.44874,41.0,9.45039,9.45051,9.45001,9.45026,58.6,False
'2018-07-04T11:40:00',9.44864,9.44864,9.44824,9.44854,33.0,9.45025,9.45025,9.4498,9.4498,49.31,False
'2018-07-04T11:41:00',9.44864,9.44864,9.44832,9.44844,23.0,9.4498,9.45016,9.4498,9.44995,26.19,False
'2018-07-04T11:42:00',9.44833,9.44864,9.44664,9.44774,47.0,9.44994,9.44994,9.44807,9.44884,76.54,False
'2018-07-04T11:43:00',9.44774,9.44774,9.44624,9.44687,47.37,9.44885,9.44937,9.44794,9.44875,61.53,True
'2018-07-04T11:44:00',9.44687,9.44704,9.44554,9.44704,41.0,9.44873,9.449,9.44709,9.449,50.72,False
'2018-07-04T11:45:00',9.44714,9.44788,9.44554,9.44664,74.0,9.4491,9.44984,9.44703,9.44822,87.16,False
'2018-07-04T11:46:00',9.44634,9.44676,9.4454,9.44569,59.0,9.44822,9.44858,9.44707,9.44747,60.31,True
'2018-07-04T11:47:00',9.44569,9.44784,9.44569,9.44736,47.0,9.44748,9.44961,9.44738,9.4492,52.64,True
'2018-07-04T11:48:00',9.44744,9.44774,9.44736,9.44764,29.0,9.4492,9.4495,9.44917,9.4494,30.71,True
'2018-07-04T11:49:00',9.44794,9.44874,9.44774,9.44874,39.0,9.4494,9.45058,9.44913,9.45058,45.41,False
'2018-07-04T11:50:00',9.44884,9.45034,9.44791,9.44791,67.2,9.45058,9.45227,9.44984,9.44984,74.61,False
'2018-07-04T11:51:00',9.44796,9.44796,9.44644,9.44653,30.5,9.44984,9.44984,9.44825,9.44849,29.37,True
'2018-07-04T11:52:00',9.44669,9.44684,9.44661,9.44664,20.5,9.44865,9.44885,9.44857,9.4486,20.86,True
'2018-07-04T11:53:00',9.44686,9.44794,9.44686,9.44738,27.5,9.4486,9.4499,9.44843,9.44903,31.7,True
'2018-07-04T11:54:00',9.44738,9.44921,9.44738,9.44751,37.24,9.44902,9.451,9.44902,9.44947,38.76,False
'2018-07-04T11:55:00',9.44751,9.44754,9.44724,9.44754,21.0,9.44929,9.44939,9.44906,9.44906,40.44,False
'2018-07-04T11:56:00',9.44754,9.44797,9.44734,9.44753,41.87,9.44906,9.44946,9.44905,9.44905,42.56,False
'2018-07-04T11:57:00',9.44753,9.44804,9.44653,9.44714,33.0,9.44916,9.44923,9.44815,9.44882,40.37,True
'2018-07-04T11:58:00',9.44705,9.44897,9.44705,9.44897,30.74,9.44889,9.45063,9.44889,9.45061,31.36,True
'2018-07-04T11:59:00',9.44897,9.45368,9.44897,9.45142,87.83,9.45064,9.45592,9.45062,9.45358,99.13,True
'2018-07-04T12:00:00',9.4516,9.45185,9.45146,9.45174,27.0,9.45362,9.45381,9.45351,9.45372,31.18,False
'2018-07-04T12:01:00',9.45176,9.45186,9.4511,9.4511,20.0,9.45372,9.45382,9.45296,9.45304,21.1,False
'2018-07-04T12:02:00',9.4511,9.45124,9.45105,9.45105,15.0,9.45303,9.45312,9.45297,9.45301,14.0,False
'2018-07-04T12:03:00',9.45094,9.45094,9.45003,9.45031,24.12,9.4529,9.45294,9.45199,9.45227,27.85,False
'2018-07-04T12:04:00',9.45041,9.45041,9.44894,9.44914,33.61,9.45237,9.45237,9.45056,9.45056,33.34,True
'2018-07-04T12:05:00',9.44914,9.45115,9.44883,9.45044,49.24,9.4505,9.45301,9.4505,9.45216,53.93,True
'2018-07-04T12:06:00',9.45054,9.45094,9.45034,9.45044,23.5,9.45216,9.45241,9.45216,9.4524,23.37,True
'2018-07-04T12:07:00',9.45049,9.45081,9.45049,9.45081,17.0,9.4524,9.45257,9.45228,9.4524,15.0,True
'2018-07-04T12:08:00',9.45086,9.4539,9.45086,9.45156,58.87,9.45254,9.45589,9.45254,9.45352,61.46,False
'2018-07-04T12:09:00',9.45162,9.45308,9.45134,9.45139,61.5,9.45358,9.45509,9.45338,9.45349,64.34,False
'2018-07-04T12:10:00',9.45145,9.45232,9.45064,9.45104,38.0,9.45349,9.4543,9.45273,9.45314,41.26,True
'2018-07-04T12:11:00',9.45109,9.45194,9.45104,9.45134,35.0,9.45324,9.4535,9.45306,9.45326,36.1,False
'2018-07-04T12:12:00',9.45134,9.45134,9.44996,9.45001,41.62,9.45318,9.45325,9.45204,9.45204,44.02,False
'2018-07-04T12:13:00',9.45001,9.45001,9.44874,9.44874,31.0,9.45209,9.45209,9.45022,9.45026,36.05,False
'2018-07-04T12:14:00',9.44874,9.44883,9.44703,9.44714,22.0,9.45028,9.45083,9.44883,9.44899,24.83,False
'2018-07-04T12:15:00',9.44704,9.44704,9.44623,9.44623,28.5,9.44899,9.44899,9.44762,9.44762,28.0,False
'2018-07-04T12:16:00',9.44612,9.44747,9.446,9.44604,52.0,9.44774,9.44943,9.44774,9.44796,54.45,True
'2018-07-04T12:17:00',9.446,9.44663,9.446,9.44634,15.0,9.44796,9.44825,9.44796,9.44803,15.37,False
'2018-07-04T12:18:00',9.44644,9.44644,9.446,9.446,22.0,9.44803,9.44815,9.44796,9.44796,22.0,True
'2018-07-04T12:19:00',9.44624,9.44624,9.44614,9.44624,13.0,9.44796,9.448,9.44788,9.44793,13.0,False
'2018-07-04T12:20:00',9.44624,9.44624,9.44567,9.44581,11.0,9.44798,9.44798,9.44765,9.44779,11.37,False
'2018-07-04T12:21:00',9.44583,9.44583,9.44321,9.44459,83.56,9.44779,9.44779,9.445,9.44657,85.09,True
'2018-07-04T12:22:00',9.44486,9.44501,9.44467,9.44501,12.37,9.44662,9.44662,9.44649,9.44652,12.0,False
'2018-07-04T12:23:00',9.44484,9.44514,9.44255,9.44264,60.5,9.44652,9.44654,9.44447,9.4445,63.57,False
'2018-07-04T12:24:00',9.44264,9.44304,9.44134,9.44207,44.0,9.44471,9.44478,9.44288,9.44381,58.41,True
'2018-07-04T12:25:00',9.44206,9.44261,9.44144,9.44261,36.74,9.44381,9.44447,9.44308,9.44436,43.48,False
'2018-07-04T12:26:00',9.44261,9.44261,9.4424,9.4424,9.0,9.44437,9.44437,9.44434,9.44435,9.0,False
'2018-07-04T12:27:00',9.44244,9.44244,9.44191,9.44191,19.85,9.44435,9.44435,9.44402,9.44417,19.35,False
'2018-07-04T12:28:00',9.44191,9.44191,9.44094,9.44174,30.33,9.44413,9.44413,9.44274,9.44361,27.75,False
'2018-07-04T12:29:00',9.44174,9.44222,9.44076,9.44076,54.29,9.44367,9.44418,9.44266,9.44266,48.5,False
'2018-07-04T12:30:00',9.44075,9.44101,9.43988,9.44022,50.09,9.44266,9.44276,9.44175,9.44216,51.46,True
'2018-07-04T12:31:00',9.44032,9.44078,9.44021,9.44033,28.37,9.44216,9.4425,9.44202,9.44202,28.0,True
'2018-07-04T12:32:00',9.44021,9.44051,9.44013,9.44048,12.0,9.44202,9.44247,9.44202,9.44244,12.74,True
'2018-07-04T12:33:00',9.44057,9.44151,9.44039,9.44151,26.0,9.44253,9.44347,9.44235,9.44347,28.57,True
'2018-07-04T12:34:00',9.44143,9.44184,9.44124,9.44184,29.0,9.44339,9.44357,9.44299,9.44348,29.37,False
'2018-07-04T12:35:00',9.44184,9.44184,9.44124,9.44154,39.85,9.44325,9.44378,9.44282,9.44329,39.48,True
'2018-07-04T12:36:00',9.44164,9.44184,9.44134,9.44184,29.0,9.44329,9.44347,9.44315,9.44342,30.85,True
'2018-07-04T12:37:00',9.44184,9.44337,9.44164,9.44333,28.49,9.44337,9.44528,9.44326,9.44521,27.24,False
'2018-07-04T12:38:00',9.44333,9.44337,9.44297,9.44301,19.25,9.44524,9.44528,9.44472,9.44472,19.11,True
'2018-07-04T12:39:00',9.44298,9.44347,9.44298,9.44331,22.0,9.44472,9.44532,9.44472,9.44527,21.0,False
'2018-07-04T12:40:00',9.44331,9.44331,9.44241,9.44241,38.0,9.44527,9.44527,9.44427,9.44447,40.46,True
'2018-07-04T12:41:00',9.44244,9.44324,9.44244,9.44324,23.0,9.44447,9.44491,9.44447,9.44474,23.12,False
'2018-07-04T12:42:00',9.44324,9.44374,9.44304,9.44312,35.25,9.44483,9.44553,9.44483,9.44483,35.11,True
'2018-07-04T12:43:00',9.44298,9.44344,9.44286,9.44334,20.0,9.44483,9.4451,9.44473,9.4451,20.0,True
'2018-07-04T12:44:00',9.44344,9.44515,9.44344,9.44388,30.87,9.44515,9.44727,9.44515,9.44584,30.91,True
'2018-07-04T12:45:00',9.44372,9.44434,9.44364,9.44434,24.0,9.44568,9.44623,9.4456,9.44623,24.0,False
'2018-07-04T12:46:00',9.44434,9.44484,9.44394,9.44394,27.0,9.44615,9.44632,9.44558,9.44558,27.57,True
'2018-07-04T12:47:00',9.44394,9.44464,9.44394,9.44464,22.0,9.44552,9.44612,9.44552,9.44612,22.0,True
'2018-07-04T12:48:00',9.44464,9.44889,9.44464,9.44887,46.47,9.44609,9.45085,9.44609,9.45083,44.25,False
'2018-07-04T12:49:00',9.44877,9.45128,9.4478,9.4478,75.0,9.45073,9.45324,9.44967,9.44976,77.7,False
'2018-07-04T12:50:00',9.4477,9.4477,9.44711,9.44723,21.0,9.44966,9.44966,9.44908,9.44947,23.47,True
'2018-07-04T12:51:00',9.4473,9.44744,9.4473,9.44736,9.0,9.44943,9.44943,9.44923,9.44923,9.0,True
'2018-07-04T12:52:00',9.44736,9.4474,9.4472,9.4474,21.0,9.44919,9.44936,9.44916,9.44936,21.0,False
'2018-07-04T12:53:00',9.44743,9.44748,9.44601,9.4471,33.87,9.44936,9.4495,9.44797,9.44906,36.2,False
'2018-07-04T12:54:00',9.44706,9.44721,9.44705,9.44705,11.0,9.44902,9.44917,9.44901,9.44901,11.0,False
'2018-07-04T12:55:00',9.44701,9.44709,9.44586,9.44594,24.5,9.44897,9.44905,9.44782,9.4479,25.12,False
'2018-07-04T12:56:00',9.44596,9.44676,9.44582,9.44587,31.0,9.44792,9.44872,9.4478,9.44783,32.36,False
'2018-07-04T12:57:00',9.44577,9.44577,9.44138,9.44143,46.5,9.44775,9.44775,9.44331,9.44339,53.48,True
'2018-07-04T12:58:00',9.44153,9.44341,9.44145,9.44341,45.5,9.44349,9.44537,9.44341,9.44537,45.74,False
'2018-07-04T12:59:00',9.44348,9.44348,9.44145,9.44172,53.5,9.44544,9.44544,9.44359,9.44425,60.53,False
'2018-07-04T13:00:00',9.44198,9.44333,9.44184,9.44184,38.5,9.44442,9.44529,9.44367,9.4438,44.82,False
'2018-07-04T13:01:00',9.44202,9.44213,9.4418,9.4418,20.0,9.44398,9.44409,9.44373,9.44374,20.74,True
'2018-07-04T13:02:00',9.44185,9.44185,9.44185,9.44185,11.0,9.44374,9.44377,9.44363,9.44373,11.0,False
'2018-07-04T13:03:00',9.44177,9.44196,9.44108,9.44146,35.0,9.44373,9.44378,9.44304,9.44334,34.0,True
'2018-07-04T13:04:00',9.44146,9.44301,9.43985,9.44224,67.5,9.44319,9.44456,9.44179,9.44418,68.5,True
'2018-07-04T13:05:00',9.44224,9.44265,9.44217,9.44264,34.5,9.44396,9.44461,9.44396,9.44449,34.86,False
'2018-07-04T13:06:00',9.44264,9.44264,9.44014,9.44017,44.5,9.4445,9.4447,9.44194,9.4421,45.13,True
'2018-07-04T13:07:00',9.44021,9.44164,9.44004,9.44024,43.37,9.44219,9.44306,9.44184,9.44217,44.11,False
'2018-07-04T13:08:00',9.44025,9.44025,9.43945,9.43954,36.0,9.44217,9.44217,9.4413,9.44153,36.5,False
'2018-07-04T13:09:00',9.43961,9.44022,9.43944,9.43944,36.5,9.44153,9.44217,9.4415,9.4415,35.74,False
'2018-07-04T13:10:00',9.43946,9.43954,9.43854,9.43933,29.0,9.4415,9.4415,9.44041,9.44129,30.1,True
'2018-07-04T13:11:00',9.43935,9.44201,9.43935,9.44201,33.2,9.44129,9.44397,9.44129,9.44397,32.0,False
'2018-07-04T13:12:00',9.44199,9.44245,9.44094,9.4412,40.87,9.44397,9.44441,9.44284,9.44314,40.37,True
'2018-07-04T13:13:00',9.4412,9.44341,9.4411,9.44324,33.09,9.44356,9.44537,9.44308,9.44517,30.51,False
'2018-07-04T13:14:00',9.44321,9.44321,9.44165,9.44165,29.87,9.44517,9.44517,9.44363,9.44363,28.0,True
'2018-07-04T13:15:00',9.44164,9.4459,9.44164,9.44537,59.74,9.4436,9.448,9.4436,9.44733,59.37,False
'2018-07-04T13:16:00',9.44538,9.44583,9.44306,9.44412,57.0,9.44736,9.44779,9.44502,9.44615,65.2,False
'2018-07-04T13:17:00',9.44414,9.4446,9.44382,9.44414,35.86,9.44612,9.44656,9.44593,9.4461,38.6,False
'2018-07-04T13:18:00',9.4441,9.44418,9.44238,9.44302,37.0,9.44606,9.44614,9.44436,9.445,38.69,False
'2018-07-04T13:19:00',9.44302,9.44302,9.44223,9.44225,55.5,9.44498,9.44498,9.44417,9.44442,90.79,False
'2018-07-04T13:20:00',9.44225,9.44227,9.44126,9.44129,27.0,9.4444,9.44446,9.44322,9.44327,33.55,False
'2018-07-04T13:21:00',9.44108,9.44108,9.44092,9.44093,7.0,9.44291,9.44328,9.44288,9.44289,10.51,False
'2018-07-04T13:22:00',9.44095,9.44095,9.44042,9.44047,25.0,9.44291,9.44291,9.44242,9.44243,37.05,True
'2018-07-04T13:23:00',9.44048,9.44104,9.43994,9.44091,21.0,9.44244,9.443,9.44185,9.44297,25.41,False
'2018-07-04T13:24:00',9.44094,9.44094,9.44057,9.44072,31.0,9.443,9.443,9.44267,9.44267,45.8,True
'2018-07-04T13:25:00',9.44104,9.44279,9.44104,9.44207,35.74,9.44298,9.44475,9.44298,9.44402,36.32,False
'2018-07-04T13:26:00',9.44207,9.44207,9.44147,9.44147,18.0,9.44414,9.44414,9.44336,9.44339,18.0,True
'2018-07-04T13:27:00',9.44147,9.44259,9.44147,9.4425,78.15,9.44341,9.44445,9.44341,9.44433,56.0,True
'2018-07-04T13:28:00',9.4425,9.44517,9.4425,9.44394,47.83,9.44432,9.44721,9.4443,9.44575,39.37,True
'2018-07-04T13:29:00',9.44394,9.44664,9.44394,9.44623,78.9,9.44587,9.44856,9.44587,9.44819,66.0,False
'2018-07-04T13:30:00',9.44626,9.44626,9.44534,9.44534,29.5,9.44822,9.44822,9.44737,9.4475,30.92,True
'2018-07-04T13:31:00',9.44544,9.44574,9.44544,9.44554,17.5,9.4474,9.44752,9.44726,9.44737,17.0,False
'2018-07-04T13:32:00',9.44554,9.44564,9.44444,9.44444,24.0,9.44726,9.44736,9.44619,9.44619,24.0,True
'2018-07-04T13:33:00',9.44444,9.44474,9.44444,9.44474,11.0,9.44622,9.44657,9.44622,9.44631,11.0,False
'2018-07-04T13:34:00',9.44463,9.44585,9.44433,9.44434,38.87,9.44631,9.44781,9.44625,9.44625,38.0,True
'2018-07-04T13:35:00',9.44434,9.44504,9.4442,9.44464,59.11,9.44624,9.44679,9.44598,9.44658,54.0,True
'2018-07-04T13:36:00',9.44464,9.44484,9.44464,9.44475,29.8,9.44651,9.44676,9.44651,9.44664,27.0,True
'2018-07-04T13:37:00',9.44475,9.44475,9.44454,9.44473,32.67,9.44663,9.44669,9.44641,9.44669,29.5,False
'2018-07-04T13:38:00',9.44459,9.44475,9.44459,9.44475,28.9,9.44655,9.4467,9.44655,9.44656,21.0,True
'2018-07-04T13:39:00',9.44456,9.44494,9.4445,9.44476,43.85,9.44636,9.44677,9.44616,9.44672,33.0,True
'2018-07-04T13:40:00',9.44477,9.44544,9.44476,9.44534,29.8,9.44673,9.44727,9.44667,9.44725,28.5,True
'2018-07-04T13:41:00',9.44524,9.44837,9.44524,9.44751,92.15,9.44725,9.45006,9.44716,9.44947,74.34,False
'2018-07-04T13:42:00',9.44744,9.4477,9.44614,9.44618,87.84,9.4494,9.44968,9.44799,9.44814,72.45,True
'2018-07-04T13:43:00',9.44619,9.44654,9.44619,9.44654,29.8,9.44815,9.44848,9.44815,9.44848,26.62,True
'2018-07-04T13:44:00',9.44655,9.44944,9.44655,9.44934,52.08,9.44848,9.45116,9.44848,9.45106,37.0,False
'2018-07-04T13:45:00',9.44934,9.44934,9.44904,9.44924,28.0,9.45086,9.45086,9.45066,9.45066,29.02,False
'2018-07-04T13:46:00',9.44913,9.44913,9.44714,9.44734,41.47,9.45066,9.45101,9.4491,9.44922,40.95,True
'2018-07-04T13:47:00',9.44734,9.44864,9.44734,9.4486,26.19,9.44916,9.45006,9.44916,9.44996,23.0,False
'2018-07-04T13:48:00',9.4486,9.4486,9.44813,9.44814,14.0,9.44976,9.44986,9.44926,9.44956,14.0,False
'2018-07-04T13:49:00',9.44828,9.44834,9.44754,9.44754,22.0,9.44956,9.44977,9.44906,9.44906,22.0,True
'2018-07-04T13:50:00',9.44784,9.44854,9.44769,9.44854,41.41,9.44906,9.44976,9.44906,9.44976,35.0,True
'2018-07-04T13:51:00',9.44854,9.44864,9.44854,9.44854,9.5,9.44996,9.45006,9.44996,9.45006,8.0,True
'2018-07-04T13:52:00',9.44864,9.44878,9.44804,9.44864,21.84,9.45006,9.45059,9.44986,9.45056,20.0,True
'2018-07-04T13:53:00',9.44866,9.45034,9.44864,9.44931,35.87,9.45056,9.45196,9.45056,9.45124,30.0,False
'2018-07-04T13:54:00',9.44931,9.44931,9.44638,9.44664,50.0,9.45118,9.45118,9.44834,9.44846,49.0,False
'2018-07-04T13:55:00',9.44663,9.44664,9.44604,9.44604,28.0,9.44846,9.44866,9.44789,9.44789,28.0,False
'2018-07-04T13:56:00',9.44594,9.44614,9.44292,9.44402,111.5,9.44777,9.44819,9.44488,9.44596,94.37,True
'2018-07-04T13:57:00',9.44409,9.44488,9.44401,9.44403,125.1,9.44625,9.44684,9.4459,9.44616,93.0,False
'2018-07-04T13:58:00',9.44403,9.44454,9.4415,9.4415,146.04,9.44606,9.44646,9.44346,9.44346,116.73,True
'2018-07-04T13:59:00',9.4415,9.44389,9.44099,9.443,145.02,9.44346,9.44566,9.44295,9.44497,139.43,False
'2018-07-04T14:00:00',9.44322,9.44428,9.44143,9.44143,67.48,9.44497,9.44624,9.44326,9.44326,70.17,False
'2018-07-04T14:01:00',9.44133,9.44171,9.43891,9.43929,185.16,9.44326,9.44367,9.44081,9.44125,204.57,False
'2018-07-04T14:02:00',9.4393,9.4393,9.43705,9.43821,81.87,9.44128,9.44128,9.43901,9.44017,81.74,False
'2018-07-04T14:03:00',9.43817,9.43835,9.43739,9.43739,39.0,9.44013,9.44031,9.43935,9.43935,39.0,True
'2018-07-04T14:04:00',9.43759,9.44053,9.43759,9.44007,83.69,9.43971,9.44268,9.43971,9.44203,82.12,True
'2018-07-04T14:05:00',9.44015,9.44039,9.44013,9.44036,19.74,9.44212,9.44248,9.44212,9.44248,19.0,True
'2018-07-04T14:06:00',9.44036,9.44068,9.44016,9.44067,38.49,9.44236,9.44264,9.44223,9.44263,38.0,True
'2018-07-04T14:07:00',9.44064,9.44074,9.44059,9.4407,15.0,9.4426,9.44274,9.44255,9.44266,15.0,False
'2018-07-04T14:08:00',9.44059,9.44059,9.44012,9.44012,16.0,9.44255,9.44258,9.44215,9.44215,16.0,True
'2018-07-04T14:09:00',9.44014,9.44124,9.43924,9.44035,60.23,9.44215,9.44325,9.44094,9.44231,59.0,True
'2018-07-04T14:10:00',9.44037,9.44071,9.43999,9.44058,36.11,9.44233,9.44267,9.44195,9.44259,35.5,True
'2018-07-04T14:11:00',9.44051,9.44223,9.43974,9.44223,44.37,9.44259,9.44419,9.44169,9.44419,44.5,False
'2018-07-04T14:12:00',9.44226,9.44266,9.44054,9.44131,65.97,9.44419,9.44459,9.4425,9.44344,66.47,True
'2018-07-04T14:13:00',9.44132,9.44218,9.44116,9.44215,27.0,9.44344,9.44414,9.4432,9.44411,28.74,True
'2018-07-04T14:14:00',9.4421,9.44373,9.44166,9.44236,88.84,9.44412,9.4458,9.44362,9.44432,86.5,True
'2018-07-04T14:15:00',9.44273,9.44384,9.44201,9.44376,74.08,9.44467,9.44559,9.44413,9.44559,71.5,True
'2018-07-04T14:16:00',9.44382,9.44465,9.44324,9.44465,46.62,9.44559,9.44659,9.44537,9.44659,46.5,False
'2018-07-04T14:17:00',9.44466,9.44466,9.44374,9.44433,34.0,9.44659,9.44659,9.4457,9.44629,34.5,False
'2018-07-04T14:18:00',9.44419,9.44479,9.44299,9.4434,63.31,9.44627,9.44675,9.44497,9.44534,59.0,True
'2018-07-04T14:19:00',9.44354,9.44437,9.44333,9.44436,54.03,9.44534,9.44636,9.44534,9.44632,44.0,False
'2018-07-04T14:20:00',9.44437,9.44443,9.44325,9.44326,55.97,9.44633,9.44639,9.44521,9.44522,53.0,True
'2018-07-04T14:21:00',9.44335,9.44368,9.44318,9.44368,41.0,9.44533,9.44566,9.44511,9.44566,41.0,False
'2018-07-04T14:22:00',9.44373,9.4447,9.44297,9.44327,47.36,9.44569,9.44666,9.44495,9.44527,44.97,True
'2018-07-04T14:23:00',9.44324,9.44404,9.44324,9.44383,33.0,9.44527,9.446,9.4452,9.44593,34.0,False
'2018-07-04T14:24:00',9.44383,9.4439,9.44353,9.44379,43.62,9.44592,9.44598,9.44552,9.44575,43.0,False
'2018-07-04T14:25:00',9.44381,9.44397,9.44266,9.44352,63.48,9.44577,9.44598,9.44462,9.44562,62.74,False
'2018-07-04T14:26:00',9.44347,9.44362,9.44304,9.44325,74.12,9.44557,9.44566,9.44511,9.44535,96.3,True
'2018-07-04T14:27:00',9.44325,9.44451,9.44323,9.44423,39.97,9.44535,9.44661,9.44526,9.44633,37.5,False
'2018-07-04T14:28:00',9.44431,9.44453,9.44396,9.44396,42.5,9.44656,9.44659,9.44581,9.44606,44.48,True
'2018-07-04T14:29:00',9.44396,9.44602,9.44396,9.44556,88.09,9.44593,9.44805,9.44593,9.4476,88.58,False
'2018-07-04T14:30:00',9.44556,9.44556,9.44528,9.44528,39.5,9.44761,9.44766,9.44711,9.4475,39.49,True
'2018-07-04T14:31:00',9.44528,9.44627,9.44528,9.44627,41.74,9.44762,9.44825,9.44739,9.44816,42.74,False
'2018-07-04T14:32:00',9.44627,9.44685,9.44544,9.44544,67.72,9.44805,9.44884,9.44753,9.44754,69.31,True
'2018-07-04T14:33:00',9.44551,9.44745,9.44545,9.44745,51.6,9.4476,9.44955,9.44756,9.44955,54.22,True
'2018-07-04T14:34:00',9.44756,9.44958,9.44728,9.44905,68.18,9.44965,9.45164,9.44922,9.45115,67.58,False
'2018-07-04T14:35:00',9.44905,9.44905,9.448,9.44847,60.79,9.45098,9.45098,9.44996,9.45032,64.73,False
'2018-07-04T14:36:00',9.44847,9.44877,9.4467,9.44678,123.59,9.45032,9.45045,9.44866,9.44874,123.83,True
'2018-07-04T14:37:00',9.44665,9.44738,9.44625,9.4472,44.1,9.44863,9.44934,9.44821,9.44916,38.5,False
'2018-07-04T14:38:00',9.44721,9.4473,9.44676,9.44678,29.47,9.44926,9.44926,9.44876,9.44892,30.1,True
'2018-07-04T14:39:00',9.44678,9.44707,9.44671,9.447,52.28,9.4488,9.44906,9.44856,9.44886,54.84,True
'2018-07-04T14:40:00',9.44694,9.44716,9.4469,9.44716,27.35,9.44876,9.44912,9.44856,9.44912,25.37,True
'2018-07-04T14:41:00',9.44713,9.44745,9.44713,9.44738,25.22,9.44902,9.44941,9.44899,9.44926,23.37,True
'2018-07-04T14:42:00',9.44741,9.44844,9.44669,9.4478,156.52,9.44937,9.4504,9.44861,9.44976,128.74,True
'2018-07-04T14:43:00',9.44778,9.44876,9.44744,9.44803,172.18,9.44974,9.45056,9.4494,9.44999,150.98,False
'2018-07-04T14:44:00',9.44777,9.44793,9.44666,9.44683,99.78,9.44973,9.4499,9.44862,9.44904,81.96,False
'2018-07-04T14:45:00',9.44683,9.44829,9.44633,9.44639,128.02,9.44904,9.45025,9.44826,9.44835,98.11,False
'2018-07-04T14:46:00',9.44635,9.44635,9.44601,9.44605,60.31,9.44831,9.44831,9.44783,9.44811,45.37,False
'2018-07-04T14:47:00',9.44605,9.44605,9.44321,9.44321,81.94,9.44811,9.44811,9.44521,9.44543,60.81,True
'2018-07-04T14:48:00',9.44348,9.44482,9.44321,9.44458,43.2,9.44552,9.44678,9.44531,9.44659,41.11,True
'2018-07-04T14:49:00',9.44458,9.44767,9.44421,9.44767,109.37,9.44657,9.44977,9.44632,9.44977,93.21,False
'2018-07-04T14:50:00',9.44767,9.44778,9.44567,9.44567,109.89,9.44977,9.44984,9.44781,9.4479,85.59,False
'2018-07-04T14:51:00',9.44584,9.44584,9.44549,9.4455,28.32,9.4479,9.4479,9.44756,9.44756,26.49,False
'2018-07-04T14:52:00',9.4455,9.44557,9.44401,9.44415,55.52,9.44758,9.44758,9.44611,9.44626,48.41,True
'2018-07-04T14:53:00',9.44406,9.44621,9.44321,9.44473,120.4,9.44616,9.44828,9.44529,9.44683,100.56,False
'2018-07-04T14:54:00',9.44473,9.44649,9.44244,9.44244,140.21,9.44683,9.44845,9.44421,9.44447,129.12,True
'2018-07-04T14:55:00',9.44244,9.44397,9.44224,9.44304,84.03,9.44446,9.44593,9.44446,9.44505,83.85,False
'2018-07-04T14:56:00',9.4431,9.44373,9.44237,9.44255,62.82,9.44511,9.44573,9.44433,9.44451,62.59,True
'2018-07-04T14:57:00',9.44259,9.444,9.44252,9.44253,51.66,9.44458,9.44596,9.44448,9.44457,50.34,False
'2018-07-04T14:58:00',9.44249,9.44272,9.44104,9.44162,94.15,9.44441,9.44468,9.44295,9.4437,89.93,True
'2018-07-04T14:59:00',9.44167,9.44269,9.44154,9.44213,81.61,9.4437,9.44465,9.44361,9.44404,79.19,False
'2018-07-04T15:00:00',9.44213,9.44213,9.43988,9.44079,168.16,9.44425,9.44425,9.44184,9.44249,153.45,True
'2018-07-04T15:01:00',9.4408,9.44134,9.44044,9.44123,41.05,9.44249,9.4433,9.44242,9.44294,36.5,True
'2018-07-04T15:02:00',9.4414,9.4445,9.44063,9.44329,217.33,9.44294,9.44675,9.44228,9.44554,212.08,True
'2018-07-04T15:03:00',9.44339,9.44465,9.44325,9.4435,66.11,9.44565,9.44663,9.44521,9.44546,77.17,True
'2018-07-04T15:04:00',9.44361,9.44478,9.44312,9.4438,133.58,9.44557,9.44676,9.44521,9.44576,151.07,False
'2018-07-04T15:05:00',9.4438,9.4438,9.44163,9.44169,73.0,9.44576,9.44576,9.44359,9.44365,92.43,True
'2018-07-04T15:06:00',9.44176,9.44305,9.44117,9.44305,82.92,9.44372,9.44501,9.44335,9.44501,94.88,True
'2018-07-04T15:07:00',9.44305,9.44436,9.44283,9.44436,79.87,9.44501,9.44626,9.44487,9.4461,80.57,False
'2018-07-04T15:08:00',9.44424,9.44424,9.44335,9.44344,39.0,9.4462,9.4462,9.44521,9.44535,50.46,False
'2018-07-04T15:09:00',9.44344,9.44364,9.44185,9.44194,30.0,9.44534,9.44545,9.44371,9.44371,35.12,False
'2018-07-04T15:10:00',9.44185,9.44185,9.43975,9.43975,63.06,9.44371,9.44371,9.44173,9.44173,93.72,True
'2018-07-04T15:11:00',9.43975,9.44038,9.43965,9.44022,67.69,9.44173,9.44231,9.4416,9.44217,103.21,False
'2018-07-04T15:12:00',9.44021,9.44305,9.44011,9.44011,129.96,9.44217,9.44502,9.44217,9.4423,151.19,False
'2018-07-04T15:13:00',9.44009,9.44035,9.43888,9.43888,61.37,9.44226,9.44231,9.44084,9.44084,78.74,True
'2018-07-04T15:14:00',9.43886,9.43908,9.43885,9.43897,18.0,9.44082,9.44101,9.44082,9.44095,17.0,True
'2018-07-04T15:15:00',9.43914,9.44109,9.43902,9.44036,77.12,9.44112,9.44305,9.44098,9.44232,79.82,True
'2018-07-04T15:16:00',9.44024,9.44068,9.43982,9.44065,43.08,9.44224,9.44264,9.44177,9.44261,40.0,True
'2018-07-04T15:17:00',9.44075,9.44207,9.44034,9.44084,50.09,9.44271,9.44398,9.4423,9.44304,49.36,True
'2018-07-04T15:18:00',9.4411,9.44272,9.44073,9.44137,70.34,9.44306,9.44468,9.44271,9.44335,65.0,False
'2018-07-04T15:19:00',9.4414,9.44179,9.43953,9.43953,20.92,9.44336,9.44376,9.44149,9.44149,19.0,True
'2018-07-04T15:20:00',9.43954,9.4406,9.43954,9.43974,47.61,9.44149,9.44263,9.44149,9.4417,46.5,True
'2018-07-04T15:21:00',9.43971,9.44094,9.43943,9.44084,69.6,9.44167,9.44297,9.44139,9.4428,68.37,False
'2018-07-04T15:22:00',9.44058,9.4409,9.43919,9.43924,48.23,9.44254,9.44286,9.44115,9.44146,49.2,True
'2018-07-04T15:23:00',9.43925,9.44043,9.43925,9.43933,79.91,9.44146,9.44235,9.44123,9.4415,81.67,False
'2018-07-04T15:24:00',9.4393,9.4395,9.43902,9.43903,47.37,9.44138,9.44151,9.44098,9.44121,50.48,True
'2018-07-04T15:25:00',9.43908,9.43941,9.43905,9.43936,36.48,9.44086,9.4414,9.44086,9.44132,35.37,True
'2018-07-04T15:26:00',9.43939,9.4401,9.43916,9.43969,36.36,9.44135,9.44206,9.44121,9.44165,35.0,False
'2018-07-04T15:27:00',9.4397,9.44196,9.43742,9.43805,218.04,9.44166,9.44421,9.43941,9.44052,204.09,True
'2018-07-04T15:28:00',9.43827,9.43956,9.43779,9.4388,170.0,9.44083,9.44191,9.43975,9.44083,155.26,True
'2018-07-04T15:29:00',9.43895,9.4402,9.43841,9.43987,136.29,9.44093,9.44216,9.44037,9.44197,115.14,True
'2018-07-04T15:30:00',9.43976,9.44105,9.43955,9.44031,128.32,9.44186,9.44315,9.44159,9.44259,118.0,False
'2018-07-04T15:31:00',9.44059,9.44067,9.43834,9.43897,63.81,9.4427,9.44283,9.44045,9.44084,61.9,True
'2018-07-04T15:32:00',9.43901,9.4394,9.43874,9.43931,47.06,9.44111,9.44159,9.44084,9.44143,42.0,True
'2018-07-04T15:33:00',9.43912,9.44034,9.43912,9.44005,53.92,9.44116,9.44245,9.44116,9.44215,48.6,False
'2018-07-04T15:34:00',9.44007,9.44046,9.43896,9.43998,64.07,9.44217,9.44256,9.4411,9.44211,63.12,False
'2018-07-04T15:35:00',9.44003,9.44115,9.43914,9.43917,94.36,9.44214,9.44325,9.4411,9.4411,98.89,False
'2018-07-04T15:36:00',9.43914,9.43954,9.43864,9.43864,45.87,9.4411,9.44131,9.44058,9.44085,46.7,False
'2018-07-04T15:37:00',9.43864,9.43884,9.43844,9.43854,29.0,9.44079,9.44079,9.44044,9.44045,29.0,False
'2018-07-04T15:38:00',9.43849,9.43849,9.43674,9.43754,53.11,9.44045,9.44045,9.43872,9.43949,53.59,False
'2018-07-04T15:39:00',9.43762,9.43796,9.43656,9.43664,49.1,9.43965,9.43998,9.43852,9.4386,42.0,True
'2018-07-04T15:40:00',9.43652,9.43812,9.43634,9.43784,52.84,9.4385,9.44025,9.43843,9.43992,44.0,False
'2018-07-04T15:41:00',9.43787,9.43817,9.43722,9.4373,39.71,9.43997,9.44027,9.43932,9.4394,38.0,True
'2018-07-04T15:42:00',9.43731,9.43756,9.43726,9.43749,31.83,9.43941,9.43967,9.43938,9.4396,29.0,True
'2018-07-04T15:43:00',9.43738,9.43894,9.43727,9.43844,52.43,9.4395,9.44078,9.43937,9.4404,50.6,False
'2018-07-04T15:44:00',9.43844,9.43845,9.43822,9.43827,20.0,9.44043,9.44045,9.44014,9.44023,20.0,False
'2018-07-04T15:45:00',9.43825,9.43844,9.43804,9.4382,20.0,9.44021,9.44032,9.44001,9.44016,22.15,False
'2018-07-04T15:46:00',9.4381,9.43824,9.43804,9.43817,20.0,9.44006,9.44018,9.43993,9.44013,20.0,False
'2018-07-04T15:47:00',9.43821,9.43834,9.43714,9.43773,46.87,9.44019,9.44019,9.43905,9.43969,53.47,False
'2018-07-04T15:48:00',9.43764,9.43764,9.43672,9.43746,41.87,9.4398,9.4398,9.43844,9.43942,45.09,True
'2018-07-04T15:49:00',9.43744,9.43794,9.43744,9.43794,22.11,9.4394,9.43975,9.4394,9.43965,21.0,False
'2018-07-04T15:50:00',9.43784,9.43793,9.43744,9.43763,35.08,9.43965,9.43976,9.43942,9.43959,31.0,True
'2018-07-04T15:51:00',9.43763,9.43878,9.43762,9.43809,54.41,9.43961,9.44074,9.43959,9.44005,47.0,False
'2018-07-04T15:52:00',9.43787,9.43865,9.43783,9.438,39.07,9.43983,9.44061,9.43977,9.43996,35.0,False
'2018-07-04T15:53:00',9.43797,9.43797,9.43503,9.43602,56.93,9.43993,9.43993,9.43699,9.43798,51.12,True
'2018-07-04T15:54:00',9.43604,9.43655,9.43604,9.43644,31.57,9.438,9.43856,9.43797,9.43817,27.6,False
'2018-07-04T15:55:00',9.43644,9.43654,9.43556,9.43574,31.12,9.43816,9.43817,9.43719,9.43763,35.32,True
'2018-07-04T15:56:00',9.43574,9.43624,9.43564,9.43614,38.0,9.43763,9.43763,9.43731,9.43759,44.95,False
'2018-07-04T15:57:00',9.43604,9.43604,9.43464,9.43503,58.48,9.43759,9.43759,9.43656,9.43694,92.6,False
'2018-07-04T15:58:00',9.43503,9.43518,9.43483,9.43504,27.31,9.43672,9.43714,9.43671,9.43686,22.0,True
'2018-07-04T15:59:00',9.43514,9.43523,9.43514,9.43523,5.0,9.43686,9.4369,9.43686,9.43689,5.6,True
'2018-07-04T16:00:00',9.43534,9.43667,9.43534,9.43601,64.67,9.43689,9.43885,9.43689,9.43797,57.5,True
'2018-07-04T16:01:00',9.43609,9.43637,9.43609,9.43637,26.61,9.43805,9.43853,9.43805,9.43835,26.0,False
'2018-07-04T16:02:00',9.43627,9.43663,9.43584,9.43601,44.22,9.43839,9.43867,9.4378,9.43797,42.5,False
'2018-07-04T16:03:00',9.43602,9.43602,9.43521,9.43527,27.74,9.43798,9.43804,9.43708,9.43746,27.0,False
'2018-07-04T16:04:00',9.43527,9.43583,9.43487,9.43487,34.74,9.43755,9.43782,9.4369,9.43701,34.6,True
'2018-07-04T16:05:00',9.43495,9.4359,9.43495,9.43576,22.37,9.43691,9.43786,9.43691,9.43776,22.0,True
'2018-07-04T16:06:00',9.43588,9.43645,9.43507,9.4364,45.08,9.43786,9.43875,9.43716,9.43836,42.23,True
'2018-07-04T16:07:00',9.43672,9.43761,9.43554,9.4376,51.24,9.43868,9.43957,9.43745,9.43956,50.0,False
'2018-07-04T16:08:00',9.43758,9.43771,9.43559,9.43559,61.07,9.43956,9.43967,9.43755,9.43755,60.79,False
'2018-07-04T16:09:00',9.43566,9.43596,9.43495,9.43516,57.12,9.43762,9.43792,9.43691,9.43727,60.35,True
'2018-07-04T16:10:00',9.43516,9.43546,9.43507,9.43545,53.35,9.43727,9.43748,9.43716,9.43741,66.25,False
'2018-07-04T16:11:00',9.43564,9.43564,9.43484,9.43521,156.2,9.43756,9.43756,9.43674,9.43717,195.97,True
'2018-07-04T16:12:00',9.4351,9.43557,9.43509,9.43525,45.87,9.43706,9.43747,9.43705,9.43721,50.75,False
'2018-07-04T16:13:00',9.43515,9.43515,9.43304,9.43354,73.5,9.43701,9.43701,9.43469,9.43544,84.43,True
'2018-07-04T16:14:00',9.43358,9.43681,9.43354,9.4367,110.95,9.43554,9.43877,9.43543,9.43866,97.74,False
'2018-07-04T16:15:00',9.4367,9.4367,9.43526,9.43596,69.55,9.43866,9.43866,9.43726,9.43808,58.24,False
'2018-07-04T16:16:00',9.43596,9.43642,9.43391,9.43412,95.6,9.43807,9.43838,9.43587,9.43608,75.5,True
'2018-07-04T16:17:00',9.43416,9.43454,9.43416,9.43452,33.0,9.43611,9.43652,9.43611,9.43648,32.05,False
'2018-07-04T16:18:00',9.43452,9.43489,9.43367,9.43444,134.41,9.43663,9.43691,9.43563,9.43628,127.21,True
'2018-07-04T16:19:00',9.43434,9.43464,9.43324,9.43464,66.7,9.43641,9.4366,9.43511,9.4366,68.2,False
'2018-07-04T16:20:00',9.43476,9.43486,9.43308,9.43318,65.85,9.43672,9.43701,9.43504,9.43506,59.0,False
'2018-07-04T16:21:00',9.43318,9.43333,9.43284,9.43305,55.25,9.43506,9.43506,9.43466,9.43496,40.0,False
'2018-07-04T16:22:00',9.43314,9.43314,9.43254,9.43254,33.0,9.43496,9.43496,9.43446,9.43446,30.0,True
'2018-07-04T16:23:00',9.43254,9.43335,9.4304,9.43325,214.1,9.43446,9.43531,9.43236,9.43521,143.48,False
'2018-07-04T16:24:00',9.43325,9.4336,9.43124,9.43144,134.3,9.43521,9.43556,9.43315,9.4334,102.61,False
'2018-07-04T16:25:00',9.43148,9.43322,9.43109,9.43109,177.2,9.43344,9.43516,9.43305,9.43305,127.5,False
'2018-07-04T16:26:00',9.43099,9.43129,9.43035,9.43104,50.2,9.43295,9.43325,9.43231,9.433,46.12,True
'2018-07-04T16:27:00',9.43134,9.43511,9.43048,9.43307,152.19,9.4333,9.43689,9.43268,9.43503,123.21,False
'2018-07-04T16:28:00',9.43322,9.43525,9.43197,9.43253,106.92,9.43518,9.4375,9.43449,9.43449,95.81,True
'2018-07-04T16:29:00',9.43249,9.43499,9.43228,9.43292,85.9,9.43481,9.43673,9.43424,9.43488,85.19,True
'2018-07-04T16:30:00',9.43307,9.43628,9.43307,9.43427,86.55,9.43505,9.43824,9.43505,9.43649,76.74,True
'2018-07-04T16:31:00',9.43427,9.43552,9.4339,9.43438,69.45,9.4365,9.43748,9.43595,9.43634,66.24,True
'2018-07-04T16:32:00',9.43427,9.43457,9.43388,9.43451,40.0,9.43625,9.43655,9.43586,9.43647,40.0,True
'2018-07-04T16:33:00',9.43438,9.43649,9.43382,9.43465,104.77,9.43654,9.43845,9.43578,9.43685,94.47,True
'2018-07-04T16:34:00',9.43465,9.4358,9.43448,9.43491,58.17,9.43685,9.43776,9.43663,9.43687,55.44,True
'2018-07-04T16:35:00',9.43514,9.43836,9.43504,9.43579,129.12,9.4371,9.44037,9.4371,9.43795,117.35,True
'2018-07-04T16:36:00',9.43582,9.43617,9.43474,9.43597,79.47,9.43807,9.43828,9.43671,9.43827,76.0,False
'2018-07-04T16:37:00',9.43598,9.4367,9.43529,9.43529,68.24,9.4381,9.43881,9.43727,9.43727,67.5,True
'2018-07-04T16:38:00',9.43529,9.43697,9.43524,9.4369,45.85,9.43725,9.43893,9.4372,9.43886,44.0,True
'2018-07-04T16:39:00',9.43689,9.43837,9.43689,9.43826,53.85,9.43879,9.44033,9.43879,9.44022,53.37,True
'2018-07-04T16:40:00',9.43744,9.43848,9.43744,9.43848,98.55,9.43964,9.44045,9.43964,9.44044,66.0,False
'2018-07-04T16:41:00',9.43835,9.43835,9.43719,9.43744,104.5,9.44026,9.44027,9.43909,9.43926,75.85,False
'2018-07-04T16:42:00',9.43744,9.43774,9.43564,9.43657,51.0,9.43946,9.43946,9.43736,9.43853,51.0,True
'2018-07-04T16:43:00',9.43694,9.4381,9.43694,9.43779,72.15,9.43878,9.44006,9.43878,9.43969,66.48,True
'2018-07-04T16:44:00',9.43779,9.44054,9.43779,9.44027,173.24,9.43969,9.44268,9.43969,9.44223,121.38,True
'2018-07-04T16:45:00',9.44007,9.44057,9.43884,9.44045,75.6,9.44203,9.44253,9.44079,9.44241,97.68,True
'2018-07-04T16:46:00',9.44045,9.44203,9.44008,9.44084,116.9,9.44241,9.44399,9.4419,9.44277,106.8,True
'2018-07-04T16:47:00',9.44084,9.44264,9.44073,9.44118,108.75,9.44277,9.44454,9.44262,9.44314,87.12,True
'2018-07-04T16:48:00',9.44123,9.44194,9.44064,9.44194,52.1,9.44321,9.44379,9.44249,9.44379,47.5,False
'2018-07-04T16:49:00',9.44194,9.44283,9.43954,9.44164,92.68,9.44371,9.44466,9.44142,9.44356,88.5,False
'2018-07-04T16:50:00',9.44164,9.44164,9.44034,9.44074,59.0,9.44356,9.44356,9.44219,9.44269,58.74,False
'2018-07-04T16:51:00',9.44076,9.44078,9.44054,9.44066,26.0,9.44272,9.44274,9.44251,9.44262,26.0,True
'2018-07-04T16:52:00',9.44074,9.44154,9.44069,9.44144,29.0,9.44262,9.44346,9.44262,9.44335,29.0,False
'2018-07-04T16:53:00',9.44154,9.44174,9.44084,9.44094,43.5,9.44335,9.44366,9.44267,9.44279,43.0,True
'2018-07-04T16:54:00',9.44094,9.44134,9.44094,9.44121,29.0,9.44287,9.44326,9.44278,9.4429,29.0,True
'2018-07-04T16:55:00',9.44121,9.44124,9.44113,9.44118,13.0,9.44296,9.44318,9.44293,9.44314,13.0,True
'2018-07-04T16:56:00',9.44124,9.44144,9.44096,9.44144,24.0,9.44314,9.44331,9.44282,9.44331,23.0,True
'2018-07-04T16:57:00',9.44144,9.44408,9.44144,9.44318,63.41,9.44333,9.44619,9.44332,9.44514,59.12,True
'2018-07-04T16:58:00',9.4431,9.44416,9.44284,9.44411,59.6,9.44506,9.44616,9.44489,9.4461,58.5,False
'2018-07-04T16:59:00',9.44411,9.44411,9.44302,9.44366,59.0,9.44596,9.44596,9.44512,9.44546,60.5,True
'2018-07-04T17:00:00',9.4437,9.44624,9.44314,9.44453,81.96,9.44556,9.44796,9.44504,9.44672,75.98,False
'2018-07-04T17:01:00',9.44453,9.44453,9.44254,9.44294,85.0,9.44671,9.44671,9.4442,9.44513,92.04,True
'2018-07-04T17:02:00',9.44283,9.44391,9.44184,9.44384,71.6,9.44486,9.44587,9.44359,9.44571,75.56,False
'2018-07-04T17:03:00',9.44384,9.44444,9.44273,9.44324,60.5,9.4458,9.44626,9.44473,9.44522,70.13,True
'2018-07-04T17:04:00',9.44321,9.44594,9.44321,9.44424,48.24,9.44506,9.44736,9.44506,9.44632,49.85,False
'2018-07-04T17:05:00',9.44424,9.44444,9.44344,9.44404,53.5,9.44621,9.44631,9.44553,9.44611,57.67,True
'2018-07-04T17:06:00',9.44399,9.44442,9.44384,9.44433,23.5,9.44611,9.44652,9.44592,9.44643,25.22,False
'2018-07-04T17:07:00',9.44431,9.44441,9.44407,9.44418,40.0,9.44642,9.44652,9.44623,9.44628,41.59,True
'2018-07-04T17:08:00',9.44424,9.44534,9.44414,9.44534,56.0,9.44628,9.44729,9.44621,9.44718,58.48,False
'2018-07-04T17:09:00',9.44534,9.44534,9.44354,9.44414,51.5,9.44717,9.44719,9.44536,9.44607,51.12,False
'2018-07-04T17:10:00',9.44404,9.44434,9.44393,9.44413,50.5,9.44607,9.44626,9.44588,9.4459,50.37,True
'2018-07-04T17:11:00',9.44413,9.44911,9.44394,9.44864,129.02,9.44602,9.45056,9.44587,9.45016,112.42,False
'2018-07-04T17:12:00',9.44854,9.44864,9.44853,9.44864,5.0,9.45016,9.45016,9.45006,9.45006,5.0,False
'2018-07-04T17:13:00',9.44864,9.44864,9.44814,9.44814,18.0,9.44996,9.45006,9.44976,9.44983,18.0,True
'2018-07-04T17:14:00',9.44814,9.44834,9.44754,9.44814,36.0,9.44925,9.44996,9.44896,9.44986,39.2,False
'2018-07-04T17:15:00',9.44814,9.44844,9.44754,9.44754,23.0,9.44992,9.45006,9.44946,9.44967,22.0,False
'2018-07-04T17:16:00',9.44764,9.44773,9.44659,9.44674,31.0,9.44967,9.44967,9.44865,9.44875,32.54,True
'2018-07-04T17:17:00',9.44674,9.44744,9.44667,9.44718,53.3,9.44906,9.44927,9.44868,9.44916,65.31,False
'2018-07-04T17:18:00',9.44718,9.44718,9.44691,9.44691,16.0,9.44928,9.44928,9.44877,9.44877,16.37,True
'2018-07-04T17:19:00',9.44691,9.44727,9.44674,9.44713,23.0,9.44884,9.44952,9.44879,9.44936,23.86,True
'2018-07-04T17:20:00',9.44713,9.44755,9.44691,9.44749,39.23,9.44937,9.44973,9.44911,9.4497,41.34,False
'2018-07-04T17:21:00',9.44738,9.44738,9.44691,9.4471,46.81,9.4495,9.44971,9.44916,9.44935,42.35,False
'2018-07-04T17:22:00',9.44683,9.4471,9.44683,9.44706,18.71,9.4492,9.44941,9.44919,9.44931,16.0,True
'2018-07-04T17:23:00',9.44704,9.44736,9.44703,9.4473,16.0,9.44929,9.44986,9.44928,9.44978,18.35,True
'2018-07-04T17:24:00',9.4473,9.44742,9.44686,9.44742,21.0,9.44976,9.44981,9.44927,9.44981,21.0,False
'2018-07-04T17:25:00',9.44727,9.44727,9.44673,9.44701,40.0,9.44973,9.44973,9.44926,9.4493,40.0,False
'2018-07-04T17:26:00',9.4468,9.44719,9.4468,9.4469,27.0,9.44928,9.44934,9.44913,9.44923,27.0,False
'2018-07-04T17:27:00',9.4469,9.4475,9.4467,9.44695,33.84,9.44908,9.44952,9.44901,9.44905,27.0,False
'2018-07-04T17:28:00',9.4468,9.44686,9.44678,9.44686,14.0,9.44905,9.4493,9.44905,9.44911,14.0,True
'2018-07-04T17:29:00',9.44684,9.44727,9.44681,9.44727,90.02,9.44909,9.44977,9.44907,9.44961,61.5,False
'2018-07-04T17:30:00',9.44729,9.44739,9.44697,9.44739,32.75,9.4497,9.4497,9.44913,9.44927,30.5,True
'2018-07-04T17:31:00',9.4474,9.44754,9.44732,9.44754,17.0,9.44927,9.4495,9.44906,9.4495,17.0,True
'2018-07-04T17:32:00',9.44755,9.44767,9.44721,9.44767,18.0,9.44951,9.44956,9.44939,9.44956,18.5,False
'2018-07-04T17:33:00',9.44767,9.44776,9.44757,9.44769,16.0,9.44946,9.44957,9.44946,9.44946,16.0,True
'2018-07-04T17:34:00',9.4477,9.44777,9.44761,9.44774,14.0,9.44946,9.44946,9.44906,9.44946,14.0,True
'2018-07-04T17:35:00',9.4478,9.44784,9.4478,9.44784,8.0,9.44946,9.44946,9.44926,9.44946,8.0,False
'2018-07-04T17:36:00',9.44781,9.44783,9.44779,9.44779,9.0,9.44946,9.44956,9.44916,9.44916,9.0,False
'2018-07-04T17:37:00',9.44784,9.44792,9.44674,9.447,19.37,9.44916,9.44966,9.44885,9.44907,19.0,False
'2018-07-04T17:38:00',9.44698,9.44708,9.44687,9.44691,16.0,9.44907,9.44916,9.44906,9.44906,16.5,False
'2018-07-04T17:39:00',9.44691,9.44691,9.44683,9.44683,11.0,9.44911,9.44911,9.44894,9.44894,11.0,False
'2018-07-04T17:40:00',9.44685,9.44706,9.44652,9.44665,17.0,9.44895,9.44917,9.44875,9.44875,17.0,True
'2018-07-04T17:41:00',9.44661,9.44669,9.44661,9.44667,3.0,9.44874,9.44879,9.44874,9.44877,3.0,False
'2018-07-04T17:42:00',9.44668,9.44674,9.44566,9.44576,18.0,9.44877,9.44881,9.44776,9.44786,18.0,True
'2018-07-04T17:43:00',9.44572,9.44579,9.44572,9.44578,7.0,9.44815,9.44815,9.44788,9.44788,7.0,True
'2018-07-04T17:44:00',9.4458,9.44644,9.44555,9.44644,26.0,9.4479,9.44837,9.44775,9.44837,27.23,False
'2018-07-04T17:45:00',9.44644,9.44644,9.44621,9.44635,24.0,9.44848,9.44848,9.44836,9.44845,24.0,False
'2018-07-04T17:46:00',9.44624,9.44624,9.44537,9.44583,43.0,9.44841,9.44845,9.44748,9.44793,42.0,True
'2018-07-04T17:47:00',9.44571,9.44639,9.44549,9.44598,33.0,9.44784,9.44863,9.44763,9.4481,32.37,True
'2018-07-04T17:48:00',9.44605,9.44675,9.44604,9.44654,19.0,9.4481,9.44896,9.4481,9.44896,19.0,True
'2018-07-04T17:49:00',9.44646,9.44678,9.44623,9.44678,22.0,9.44894,9.44896,9.4486,9.44888,22.0,True
'2018-07-04T17:50:00',9.44676,9.44682,9.44673,9.44681,9.0,9.44888,9.44892,9.44887,9.44891,8.0,True
'2018-07-04T17:51:00',9.44681,9.44705,9.44681,9.4469,15.0,9.4489,9.44915,9.4489,9.44899,15.0,False
'2018-07-04T17:52:00',9.44677,9.44717,9.44643,9.44655,25.0,9.4489,9.44895,9.44805,9.44805,25.0,True
'2018-07-04T17:53:00',9.44656,9.44674,9.44636,9.44653,35.0,9.4481,9.44863,9.4481,9.44813,35.0,True
'2018-07-04T17:54:00',9.44655,9.44665,9.44652,9.44665,16.0,9.44813,9.4485,9.44813,9.44844,16.0,True
'2018-07-04T17:55:00',9.44659,9.4487,9.44647,9.4482,46.0,9.44844,9.45039,9.44817,9.45007,46.0,False
'2018-07-04T17:56:00',9.4482,9.4482,9.44734,9.44737,35.0,9.44993,9.45,9.44898,9.44915,35.6,True
'2018-07-04T17:57:00',9.44744,9.44837,9.44739,9.44837,32.0,9.44953,9.45026,9.44905,9.45019,32.6,True
'2018-07-04T17:58:00',9.44861,9.45096,9.44861,9.44972,49.0,9.45034,9.4528,9.45031,9.4521,50.34,True
'2018-07-04T17:59:00',9.44972,9.45132,9.4495,9.45132,52.0,9.45213,9.45354,9.45188,9.45352,54.34,False
'2018-07-04T18:00:00',9.45114,9.45124,9.45053,9.45053,27.5,9.45348,9.45348,9.45284,9.45285,26.0,False
'2018-07-04T18:01:00',9.45054,9.45094,9.44917,9.44917,31.0,9.45285,9.4533,9.45127,9.45127,32.21,True
'2018-07-04T18:02:00',9.44924,9.44944,9.44924,9.44944,15.0,9.45127,9.4519,9.45127,9.45133,20.68,False
'2018-07-04T18:03:00',9.44944,9.44944,9.44924,9.44924,8.0,9.45144,9.45146,9.45131,9.45135,8.0,False
'2018-07-04T18:04:00',9.44922,9.44932,9.44921,9.44923,6.0,9.45132,9.45142,9.45132,9.45134,6.0,True
'2018-07-04T18:05:00',9.44921,9.44929,9.44921,9.44925,6.0,9.45132,9.45139,9.45132,9.45135,6.0,True
'2018-07-04T18:06:00',9.44927,9.45004,9.44927,9.44987,25.0,9.45137,9.45242,9.45137,9.4523,25.0,True
'2018-07-04T18:07:00',9.4499,9.45316,9.44979,9.45304,66.53,9.45229,9.45555,9.45229,9.45531,58.86,False
'2018-07-04T18:08:00',9.45287,9.4534,9.45207,9.45207,21.6,9.45532,9.45557,9.45442,9.45442,21.0,False
'2018-07-04T18:09:00',9.45182,9.45254,9.45151,9.45203,22.0,9.45437,9.45437,9.4539,9.45412,22.0,False
'2018-07-04T18:10:00',9.45203,9.45204,9.45194,9.45204,15.0,9.45414,9.45416,9.4541,9.4541,15.0,True
'2018-07-04T18:11:00',9.45204,9.45204,9.45194,9.45204,17.0,9.45414,9.45414,9.45407,9.45411,17.0,False
'2018-07-04T18:12:00',9.452,9.45204,9.45197,9.45201,10.0,9.45411,9.45413,9.45407,9.45412,10.0,True
'2018-07-04T18:13:00',9.45205,9.45205,9.45199,9.45204,13.0,9.45415,9.45415,9.45409,9.45411,13.0,False
'2018-07-04T18:14:00',9.45204,9.45204,9.45144,9.45144,17.5,9.45413,9.45414,9.4533,9.4533,17.0,False
'2018-07-04T18:15:00',9.45134,9.45144,9.45119,9.45144,26.84,9.45317,9.45354,9.45293,9.45306,26.0,True
'2018-07-04T18:16:00',9.45154,9.45174,9.45143,9.45174,12.0,9.45306,9.45348,9.45306,9.45346,12.0,False
'2018-07-04T18:17:00',9.45174,9.45174,9.45164,9.45164,11.0,9.45349,9.45353,9.45346,9.4535,11.0,True
'2018-07-04T18:18:00',9.45164,9.45164,9.45164,9.45164,4.0,9.45351,9.45352,9.4535,9.45352,4.0,True
'2018-07-04T18:19:00',9.45179,9.45376,9.45142,9.45228,140.4,9.45352,9.45639,9.45349,9.45439,134.49,True
'2018-07-04T18:20:00',9.4523,9.45556,9.45157,9.45537,170.17,9.4544,9.4574,9.45386,9.45733,165.24,False
'2018-07-04T18:21:00',9.45522,9.45532,9.45335,9.45364,29.37,9.45718,9.45719,9.45571,9.45587,29.0,True
'2018-07-04T18:22:00',9.45353,9.45382,9.45312,9.45371,36.11,9.45612,9.45633,9.4554,9.45609,36.0,True
'2018-07-04T18:23:00',9.45385,9.45438,9.45331,9.45395,63.22,9.45602,9.45676,9.45584,9.4564,61.0,True
'2018-07-04T18:24:00',9.45429,9.45448,9.45372,9.45404,48.71,9.4565,9.45694,9.45632,9.45632,46.0,True
'2018-07-04T18:25:00',9.45393,9.45428,9.45377,9.45421,29.24,9.45632,9.4568,9.45617,9.45668,29.0,False
'2018-07-04T18:26:00',9.45425,9.45451,9.45415,9.45415,37.0,9.45668,9.45692,9.45657,9.45657,37.0,False
'2018-07-04T18:27:00',9.45414,9.45436,9.45372,9.45426,32.37,9.45657,9.45668,9.45629,9.45629,32.0,True
'2018-07-04T18:28:00',9.45429,9.45463,9.45421,9.45435,23.0,9.45629,9.45665,9.45629,9.45638,23.0,True
'2018-07-04T18:29:00',9.45443,9.45478,9.45443,9.45478,19.0,9.45644,9.45687,9.45644,9.45686,19.0,False
'2018-07-04T18:30:00',9.45478,9.45481,9.45432,9.45461,73.0,9.45686,9.45686,9.45654,9.45672,77.78,False
'2018-07-04T18:31:00',9.45458,9.45467,9.45434,9.45455,41.0,9.45669,9.45677,9.45665,9.45665,42.64,True
'2018-07-04T18:32:00',9.45455,9.45474,9.45394,9.45465,83.0,9.45665,9.45686,9.45651,9.45675,86.28,True
'2018-07-04T18:33:00',9.45465,9.45482,9.45454,9.45468,61.0,9.45675,9.457,9.45666,9.45676,63.44,False
'2018-07-04T18:34:00',9.45468,9.45484,9.45425,9.45443,63.0,9.45697,9.45697,9.45651,9.45651,70.32,True
'2018-07-04T18:35:00',9.45443,9.45539,9.45443,9.45534,29.0,9.45651,9.45751,9.45651,9.45747,29.0,True
'2018-07-04T18:36:00',9.45534,9.45554,9.45534,9.45554,12.0,9.4575,9.45759,9.45738,9.45759,12.0,False
'2018-07-04T18:37:00',9.45554,9.45554,9.45414,9.45493,42.37,9.45749,9.45764,9.45644,9.45677,42.0,True
'2018-07-04T18:38:00',9.4549,9.45534,9.45476,9.45534,13.37,9.45677,9.4571,9.45677,9.4571,13.0,False
'2018-07-04T18:39:00',9.45534,9.45544,9.45494,9.45524,27.87,9.45717,9.45727,9.45691,9.45706,27.0,True
'2018-07-04T18:40:00',9.45524,9.45543,9.45494,9.45543,12.0,9.45714,9.45728,9.45697,9.45728,12.0,True
'2018-07-04T18:41:00',9.45543,9.45714,9.45543,9.45684,36.48,9.45732,9.45926,9.45717,9.45909,35.5,True
'2018-07-04T18:42:00',9.45694,9.45793,9.45694,9.45744,22.0,9.45918,9.45926,9.45918,9.45926,22.0,False
'2018-07-04T18:43:00',9.45744,9.45754,9.45715,9.45732,20.5,9.45927,9.45927,9.45926,9.45926,20.0,False
'2018-07-04T18:44:00',9.45729,9.45744,9.45662,9.45662,20.5,9.45926,9.45926,9.45885,9.45899,20.0,False
'2018-07-04T18:45:00',9.45667,9.45708,9.45484,9.45518,64.87,9.45899,9.45926,9.45712,9.45743,66.42,True
'2018-07-04T18:46:00',9.45544,9.45644,9.45414,9.45526,76.72,9.45786,9.45911,9.45642,9.4575,76.9,False
'2018-07-04T18:47:00',9.45527,9.45532,9.45415,9.455,63.8,9.45751,9.45786,9.45661,9.45766,54.0,True
'2018-07-04T18:48:00',9.455,9.45714,9.45489,9.45692,34.36,9.45766,9.45927,9.4572,9.45917,31.72,False
'2018-07-04T18:49:00',9.45678,9.45754,9.45384,9.45504,75.95,9.45917,9.45926,9.45579,9.45753,69.97,False
'2018-07-04T18:50:00',9.45504,9.45508,9.45481,9.45491,85.11,9.45754,9.45768,9.4573,9.45735,60.0,False
'2018-07-04T18:51:00',9.45485,9.45506,9.45454,9.45465,65.63,9.45737,9.45798,9.45698,9.45709,45.0,True
'2018-07-04T18:52:00',9.45468,9.45625,9.45465,9.45506,110.22,9.4571,9.45874,9.45703,9.45751,89.12,True
'2018-07-04T18:53:00',9.45513,9.45536,9.45509,9.45529,38.77,9.45751,9.45776,9.45751,9.45771,30.0,False
'2018-07-04T18:54:00',9.4554,9.4554,9.45518,9.45518,22.18,9.45771,9.45771,9.4575,9.4575,17.0,True
'2018-07-04T18:55:00',9.45494,9.45823,9.45492,9.45622,77.66,9.45754,9.46083,9.45747,9.45846,64.6,False
'2018-07-04T18:56:00',9.45623,9.45623,9.45603,9.45604,19.87,9.45848,9.45848,9.45813,9.45813,19.0,False
'2018-07-04T18:57:00',9.45604,9.45604,9.45604,9.45604,2.0,9.45812,9.45813,9.45812,9.45813,2.0,True
'2018-07-04T18:58:00',9.45604,9.45632,9.45426,9.45627,67.96,9.45814,9.45923,9.45632,9.45904,55.37,False
'2018-07-04T18:59:00',9.45626,9.45767,9.45607,9.45607,119.08,9.45911,9.45993,9.45889,9.45906,77.24,True
'2018-07-04T19:00:00',9.45607,9.45723,9.45607,9.45721,23.46,9.45906,9.45995,9.45906,9.45976,17.87,True
'2018-07-04T19:01:00',9.45721,9.45721,9.45714,9.45714,7.23,9.46005,9.46005,9.45998,9.45998,5.0,True
'2018-07-04T19:02:00',9.45714,9.45717,9.45714,9.45717,4.11,9.45998,9.46001,9.45998,9.46001,3.0,True
'2018-07-04T19:03:00',9.45736,9.45736,9.45714,9.45726,9.73,9.45989,9.46007,9.45989,9.46007,7.5,False
'2018-07-04T19:04:00',9.45726,9.45726,9.45724,9.45724,3.49,9.4601,9.4601,9.46008,9.46008,3.0,False
'2018-07-04T19:05:00',9.45736,9.46114,9.45545,9.45583,144.96,9.46016,9.4647,9.45944,9.46026,134.68,True
'2018-07-04T19:06:00',9.45617,9.46281,9.45612,9.46281,72.45,9.46027,9.46631,9.46026,9.46603,69.72,False
'2018-07-04T19:07:00',9.46292,9.46341,9.45889,9.45889,47.37,9.46603,9.46684,9.46235,9.46243,49.09,False
'2018-07-04T19:08:00',9.45892,9.45902,9.45364,9.45423,43.49,9.46237,9.46237,9.45679,9.45791,49.48,True
'2018-07-04T19:09:00',9.45412,9.45801,9.45412,9.45637,50.08,9.45791,9.4616,9.45786,9.46041,39.11,True
'2018-07-04T19:10:00',9.45676,9.4584,9.45676,9.45837,31.55,9.46042,9.46132,9.46042,9.46121,30.0,False
'2018-07-04T19:11:00',9.45834,9.45834,9.45829,9.45829,3.0,9.46118,9.46118,9.46113,9.46113,3.0,False
'2018-07-04T19:12:00',9.45818,9.4582,9.4571,9.45726,13.0,9.46073,9.46119,9.4607,9.46072,13.37,False
'2018-07-04T19:13:00',9.45686,9.45697,9.45676,9.45676,9.11,9.46068,9.46068,9.46058,9.46058,8.0,False
'2018-07-04T19:14:00',9.45647,9.45657,9.45473,9.45473,19.45,9.46059,9.46059,9.4586,9.45905,16.87,False
'2018-07-04T19:15:00',9.45472,9.45473,9.45464,9.45468,13.7,9.45887,9.45904,9.45863,9.45866,10.37,False
'2018-07-04T19:16:00',9.45477,9.45477,9.45445,9.45445,12.59,9.45863,9.45863,9.45842,9.45842,10.0,False
'2018-07-04T19:17:00',9.4544,9.45447,9.45427,9.45427,7.48,9.45838,9.45838,9.45821,9.45821,6.0,False
'2018-07-04T19:18:00',9.45427,9.45467,9.45395,9.45406,22.31,9.45821,9.45889,9.45816,9.4584,22.1,True
'2018-07-04T19:19:00',9.45415,9.45642,9.4539,9.45606,24.52,9.4584,9.45976,9.45806,9.45976,22.96,True
'2018-07-04T19:20:00',9.45612,9.45702,9.45612,9.45652,19.0,9.45976,9.45976,9.45955,9.45959,19.0,True
'2018-07-04T19:21:00',9.45654,9.45654,9.45654,9.45654,1.0,9.45959,9.45959,9.45959,9.45959,1.0,False
'2018-07-04T19:22:00',9.45625,9.45654,9.45615,9.45624,10.0,9.45959,9.45959,9.45906,9.45931,10.0,True
'2018-07-04T19:23:00',9.45642,9.45642,9.45631,9.45631,6.0,9.45937,9.45937,9.45917,9.4593,6.0,True
'2018-07-04T19:24:00',9.45631,9.45653,9.45631,9.45646,8.0,9.4594,9.4596,9.45931,9.45953,8.0,False
'2018-07-04T19:25:00',9.45645,9.45667,9.45584,9.45614,23.3,9.45957,9.45986,9.45854,9.45922,21.6,False
'2018-07-04T19:26:00',9.45622,9.45628,9.45594,9.45594,11.0,9.45949,9.45966,9.45851,9.45864,15.47,False
'2018-07-04T19:27:00',9.45593,9.45593,9.45593,9.45593,2.0,9.45864,9.45864,9.45843,9.45843,2.0,True
'2018-07-04T19:28:00',9.45593,9.45604,9.45593,9.45604,5.0,9.45845,9.45867,9.45845,9.45864,5.0,True
'2018-07-04T19:29:00',9.45604,9.45641,9.45604,9.45614,10.0,9.45889,9.45974,9.45888,9.45907,10.97,True
'2018-07-04T19:30:00',9.45604,9.45716,9.45604,9.45706,17.37,9.45907,9.46027,9.45907,9.46013,17.0,False
'2018-07-04T19:31:00',9.45696,9.45713,9.4569,9.45713,3.0,9.46003,9.46003,9.45998,9.45998,3.0,False
'2018-07-04T19:32:00',9.45713,9.45714,9.45713,9.45714,3.0,9.4601,9.4601,9.45996,9.45996,3.0,True
'2018-07-04T19:33:00',9.45714,9.45714,9.45714,9.45714,9.0,9.46009,9.46035,9.45996,9.46006,9.0,False
'2018-07-04T19:34:00',9.45714,9.45714,9.45714,9.45714,7.0,9.46003,9.46011,9.45999,9.46005,7.0,True
'2018-07-04T19:35:00',9.45698,9.45775,9.45698,9.4577,13.74,9.46005,9.4612,9.46005,9.4612,17.07,True
'2018-07-04T19:36:00',9.4577,9.45863,9.4577,9.45813,39.06,9.46121,9.46346,9.46121,9.46242,37.84,True
'2018-07-04T19:37:00',9.45814,9.45814,9.45814,9.45814,1.37,9.46246,9.46246,9.46246,9.46246,1.75,True
'2018-07-04T19:38:00',9.45813,9.45869,9.45813,9.45868,49.66,9.46246,9.46256,9.46244,9.46256,45.36,False
'2018-07-04T19:39:00',9.45838,9.45862,9.45796,9.45839,21.22,9.46256,9.46256,9.46213,9.46237,20.11,False
'2018-07-04T19:40:00',9.45842,9.45847,9.45839,9.4584,5.37,9.46237,9.46237,9.46219,9.46219,5.0,True
'2018-07-04T19:41:00',9.45829,9.45848,9.45829,9.45845,7.74,9.46237,9.46237,9.46237,9.46237,7.0,False
'2018-07-04T19:42:00',9.45844,9.45849,9.45826,9.45839,5.37,9.46237,9.46237,9.46237,9.46237,5.0,True
'2018-07-04T19:43:00',9.45836,9.45851,9.45836,9.45851,5.74,9.46237,9.46237,9.46237,9.46237,5.0,False
'2018-07-04T19:44:00',9.45851,9.45851,9.45851,9.45851,1.37,9.46237,9.46237,9.46237,9.46237,1.0,False
'2018-07-04T19:45:00',9.45851,9.45851,9.45844,9.45851,3.12,9.46237,9.46237,9.46237,9.46237,3.0,True
'2018-07-04T19:46:00',9.45844,9.45851,9.45844,9.45851,3.0,9.46237,9.46244,9.46237,9.46244,3.0,False
'2018-07-04T19:47:00',9.45851,9.45851,9.45752,9.45766,13.48,9.46245,9.46245,9.46183,9.46199,14.96,False
'2018-07-04T19:48:00',9.45766,9.45769,9.45755,9.4576,26.59,9.46199,9.46199,9.4615,9.46156,24.48,True
'2018-07-04T19:49:00',9.45756,9.45776,9.45749,9.45769,25.87,9.46155,9.46181,9.46155,9.46157,25.37,True
'2018-07-04T19:50:00',9.45763,9.45775,9.45763,9.45775,6.24,9.46157,9.46196,9.46157,9.46187,6.11,True
'2018-07-04T19:51:00',9.45775,9.45798,9.4576,9.45776,17.58,9.4619,9.4623,9.4619,9.46194,16.47,True
'2018-07-04T19:52:00',9.45775,9.45775,9.45775,9.45775,2.74,9.46199,9.46199,9.46199,9.46199,2.37,True
'2018-07-04T19:53:00',9.45775,9.45779,9.45756,9.45778,22.18,9.46199,9.46204,9.46165,9.462,19.59,False
'2018-07-04T19:54:00',9.45778,9.45778,9.45776,9.45776,6.74,9.46211,9.46212,9.46202,9.46203,7.48,True
'2018-07-04T19:55:00',9.45779,9.4578,9.45769,9.4578,5.74,9.46203,9.46208,9.46203,9.46203,6.48,True
'2018-07-04T19:56:00',9.4578,9.45854,9.45768,9.45805,14.85,9.46203,9.46266,9.46202,9.46243,17.08,False
'2018-07-04T19:57:00',9.45787,9.4581,9.45785,9.4581,8.85,9.46222,9.46224,9.46222,9.46223,7.37,False
'2018-07-04T19:58:00',9.45784,9.4581,9.45779,9.45785,6.48,9.46223,9.46224,9.46213,9.46224,5.37,False
'2018-07-04T19:59:00',9.45774,9.45774,9.45774,9.45774,2.74,9.46213,9.46213,9.46213,9.46213,2.37,True
'2018-07-04T20:00:00',9.45785,9.45799,9.45785,9.45799,6.11,9.46217,9.46223,9.46217,9.46223,5.74,False
'2018-07-04T20:01:00',9.45787,9.45799,9.45787,9.45799,9.37,9.46212,9.46212,9.46152,9.46152,10.11,False
'2018-07-04T20:02:00',9.4578,9.4578,9.45777,9.45777,3.0,9.46152,9.46152,9.4615,9.4615,3.0,True
'2018-07-04T20:03:00',9.4578,9.45822,9.4578,9.45786,11.0,9.46143,9.46195,9.46143,9.46194,11.0,False
'2018-07-04T20:04:00',9.45786,9.45787,9.45756,9.45759,18.35,9.46184,9.4621,9.46133,9.46133,16.74,False
'2018-07-04T20:05:00',9.45774,9.45774,9.45748,9.45755,9.37,9.46133,9.46154,9.46119,9.46121,9.0,True
'2018-07-04T20:06:00',9.45752,9.45809,9.45739,9.45796,16.74,9.46121,9.46242,9.46121,9.46242,16.37,False
'2018-07-04T20:07:00',9.45796,9.458,9.4575,9.45763,12.72,9.46237,9.46272,9.46181,9.46189,10.74,False
'2018-07-04T20:08:00',9.45763,9.45778,9.45742,9.45766,13.22,9.46181,9.46182,9.46143,9.46155,11.37,False
'2018-07-04T20:09:00',9.45755,9.45793,9.45751,9.45762,18.46,9.46156,9.462,9.46146,9.46152,16.0,True
'2018-07-04T20:10:00',9.45753,9.45781,9.45739,9.45781,10.22,9.46197,9.46197,9.46138,9.46143,8.37,False
'2018-07-04T20:11:00',9.45763,9.45763,9.4575,9.4575,2.37,9.46143,9.46198,9.46143,9.46198,2.37,False
'2018-07-04T20:12:00',9.45763,9.45763,9.45763,9.45763,1.0,9.46143,9.46143,9.46143,9.46143,1.0,False
'2018-07-04T20:13:00',9.45763,9.45763,9.45763,9.45763,0.0,9.46143,9.46143,9.46143,9.46143,0.0,False
'2018-07-04T20:14:00',9.45751,9.45763,9.45751,9.45763,2.12,9.46198,9.46198,9.46143,9.46143,2.37,False
'2018-07-04T20:15:00',9.45751,9.45763,9.45751,9.45763,2.37,9.46198,9.46198,9.46143,9.46143,2.37,True
'2018-07-04T20:16:00',9.45751,9.45765,9.45751,9.45765,8.12,9.46198,9.46198,9.46134,9.46142,8.37,False
'2018-07-04T20:17:00',9.45756,9.45776,9.45756,9.45759,13.48,9.46204,9.46204,9.46125,9.46149,12.74,True
'2018-07-04T20:18:00',9.45765,9.45765,9.45765,9.45765,2.0,9.46147,9.46147,9.46146,9.46146,2.0,False
'2018-07-04T20:19:00',9.45752,9.45765,9.45752,9.45765,2.37,9.46197,9.46197,9.46146,9.46146,2.37,True
'2018-07-04T20:20:00',9.45779,9.45799,9.45777,9.45777,18.22,9.46147,9.46224,9.46147,9.46148,16.37,False
'2018-07-04T20:21:00',9.45777,9.45777,9.45759,9.45765,4.24,9.46142,9.46142,9.46138,9.46138,4.0,False
'2018-07-04T20:22:00',9.45746,9.45765,9.45746,9.45765,2.37,9.46189,9.46189,9.46138,9.46138,2.37,False
'2018-07-04T20:23:00',9.45762,9.45764,9.45762,9.45764,2.0,9.46138,9.46138,9.46138,9.46138,2.0,False
'2018-07-04T20:24:00',9.45748,9.45764,9.45748,9.45764,2.37,9.46188,9.46188,9.46138,9.46138,2.37,False
'2018-07-04T20:25:00',9.45748,9.45764,9.45748,9.45764,2.37,9.46188,9.46188,9.46138,9.46138,2.37,False
'2018-07-04T20:26:00',9.45748,9.45764,9.45748,9.45764,2.37,9.46188,9.46188,9.46138,9.46138,2.37,False
'2018-07-04T20:27:00',9.45754,9.45757,9.45754,9.45757,3.37,9.46129,9.46129,9.46129,9.46129,3.0,True
'2018-07-04T20:28:00',9.458,9.45966,9.458,9.45942,33.37,9.46129,9.46318,9.46129,9.46283,33.74,False
'2018-07-04T20:29:00',9.45938,9.45938,9.45483,9.45489,56.23,9.46277,9.46294,9.45879,9.45879,48.96,False
'2018-07-04T20:30:00',9.45485,9.45485,9.45343,9.45343,21.56,9.45874,9.45902,9.45769,9.45805,17.85,True
'2018-07-04T20:31:00',9.45347,9.45347,9.45347,9.45347,1.37,9.45805,9.45805,9.45805,9.45805,1.37,True
'2018-07-04T20:32:00',9.45378,9.45381,9.45337,9.45374,22.7,9.45811,9.45812,9.45756,9.4579,23.07,True
'2018-07-04T20:33:00',9.4535,9.45384,9.4535,9.45384,9.59,9.45797,9.45809,9.45794,9.45797,7.12,True
'2018-07-04T20:34:00',9.45377,9.45385,9.45372,9.45372,12.33,9.45805,9.45836,9.458,9.45836,9.74,True
'2018-07-04T20:35:00',9.45377,9.45394,9.4537,9.45389,12.83,9.45827,9.4585,9.45797,9.4584,10.48,True
'2018-07-04T20:36:00',9.45403,9.45431,9.45392,9.45431,20.18,9.45852,9.45868,9.45816,9.45858,16.48,True
'2018-07-04T20:37:00',9.45435,9.45447,9.45412,9.45437,8.22,9.4586,9.4589,9.4586,9.45883,7.48,True
'2018-07-04T20:38:00',9.4546,9.45502,9.4546,9.45494,14.7,9.45898,9.4597,9.45898,9.45944,12.48,True
'2018-07-04T20:39:00',9.45494,9.45523,9.45493,9.45494,12.33,9.45939,9.45961,9.45939,9.45952,9.37,True
'2018-07-04T20:40:00',9.45509,9.45584,9.45509,9.45542,15.45,9.45983,9.46039,9.45956,9.46039,12.98,True
'2018-07-04T20:41:00',9.45589,9.45592,9.45579,9.45579,8.22,9.46016,9.46069,9.46016,9.46043,6.74,True
'2018-07-04T20:42:00',9.45586,9.45586,9.45586,9.45586,6.85,9.46041,9.46056,9.46041,9.46056,6.11,True
'2018-07-04T20:43:00',9.45586,9.45697,9.45586,9.45655,14.96,9.46044,9.46134,9.46044,9.4609,14.59,False
'2018-07-04T20:44:00',9.4564,9.45664,9.45637,9.45643,9.59,9.46091,9.46091,9.46079,9.46086,7.0,True
'2018-07-04T20:45:00',9.45642,9.4568,9.45642,9.45676,12.46,9.46101,9.46101,9.4609,9.4609,11.23,False
'2018-07-04T20:46:00',9.45676,9.45676,9.45477,9.4549,14.34,9.46089,9.46089,9.45941,9.45961,13.59,True
'2018-07-04T20:47:00',9.45513,9.45515,9.45513,9.45515,6.85,9.45952,9.45952,9.45948,9.45949,5.0,True
'2018-07-04T20:48:00',9.45521,9.45665,9.45521,9.45629,25.19,9.45975,9.46082,9.45966,9.46062,22.22,True
'2018-07-04T20:49:00',9.45636,9.45651,9.45609,9.4563,27.4,9.46056,9.46108,9.46056,9.46091,22.96,False
'2018-07-04T20:50:00',9.45633,9.45633,9.45537,9.45537,5.11,9.46038,9.46038,9.45977,9.45977,4.0,False
'2018-07-04T20:51:00',9.45514,9.45514,9.45303,9.45303,32.77,9.45965,9.45965,9.45737,9.4576,27.6,True
'2018-07-04T20:52:00',9.45595,9.4591,9.45595,9.4591,29.43,9.45886,9.46346,9.45886,9.46324,24.48,True
'2018-07-04T20:53:00',9.45918,9.4595,9.45918,9.4595,22.55,9.46349,9.46385,9.46337,9.46344,17.74,False
'2018-07-04T20:54:00',9.45951,9.45951,9.45783,9.45783,24.18,9.46341,9.46348,9.46219,9.46247,18.48,False
'2018-07-04T20:55:00',9.45783,9.45783,9.45274,9.45274,69.91,9.46247,9.46247,9.45618,9.45669,58.45,True
'2018-07-04T20:56:00',9.45274,9.45755,9.45274,9.45674,63.55,9.45677,9.46044,9.45677,9.46021,80.34,False
'2018-07-04T20:57:00',9.45694,9.45707,9.45627,9.45627,17.0,9.46021,9.46026,9.4601,9.4601,30.75,False
'2018-07-04T20:58:00',9.45627,9.45627,9.45274,9.45511,47.88,9.4601,9.4601,9.45633,9.45796,47.33,False
'2018-07-04T20:59:00',9.45509,9.45509,9.45284,9.45296,35.41,9.45796,9.45796,9.45728,9.45732,35.67,True
'2018-07-04T21:00:00',9.4529,9.45341,9.4529,9.45297,27.82,9.45732,9.45766,9.4573,9.45737,37.22,False
'2018-07-04T21:01:00',9.45297,9.45297,9.45258,9.45297,3.0,9.45737,9.45737,9.45737,9.45737,5.25,False
'2018-07-04T21:02:00',9.45297,9.45297,9.45273,9.45273,10.0,9.45747,9.45747,9.45724,9.45724,10.37,True
'2018-07-04T21:03:00',9.45289,9.4545,9.45289,9.45449,21.87,9.45719,9.45929,9.45719,9.45904,22.25,True
'2018-07-04T21:04:00',9.45449,9.45532,9.45444,9.45532,13.0,9.45914,9.45961,9.45904,9.45961,13.0,True
'2018-07-04T21:05:00',9.45532,9.45542,9.45532,9.45538,10.0,9.45955,9.45961,9.45945,9.45954,10.0,False
'2018-07-04T21:06:00',9.45538,9.45538,9.45538,9.45538,1.0,9.45953,9.45953,9.45953,9.45953,1.0,False
'2018-07-04T21:07:00',9.45525,9.45538,9.45525,9.45538,3.0,9.45963,9.45963,9.45953,9.45953,3.0,False
'2018-07-04T21:08:00',9.45537,9.45562,9.45532,9.45536,10.0,9.45954,9.45954,9.45903,9.45905,10.0,True
'2018-07-04T21:09:00',9.45528,9.45537,9.45528,9.45537,2.0,9.45961,9.45961,9.45904,9.45904,2.0,False
'2018-07-04T21:10:00',9.45536,9.45536,9.45536,9.45536,1.0,9.45906,9.45906,9.45906,9.45906,1.0,True
'2018-07-04T21:11:00',9.45527,9.45537,9.45527,9.45537,2.0,9.45962,9.45962,9.45905,9.45905,2.0,False
'2018-07-04T21:12:00',9.45528,9.45536,9.45528,9.45536,2.0,9.45961,9.45961,9.45906,9.45906,2.0,False
'2018-07-04T21:13:00',9.45537,9.45554,9.45523,9.45524,17.5,9.45906,9.45963,9.45859,9.45859,17.5,True
'2018-07-04T21:14:00',9.4553,9.45537,9.45524,9.45537,6.0,9.45873,9.45902,9.45872,9.459,6.0,True
'2018-07-04T21:15:00',9.45546,9.45555,9.45546,9.45549,4.0,9.45914,9.4592,9.45914,9.45914,4.0,False
'2018-07-04T21:16:00',9.45549,9.45549,9.45549,9.45549,2.0,9.45908,9.45909,9.45908,9.45909,2.0,False
'2018-07-04T21:17:00',9.45532,9.45549,9.45532,9.45549,2.0,9.4596,9.4596,9.45909,9.45909,2.0,False
'2018-07-04T21:18:00',9.45549,9.45549,9.45549,9.45549,0.0,9.45909,9.45909,9.45909,9.45909,0.0,False
'2018-07-04T21:19:00',9.45532,9.45549,9.45532,9.45546,5.0,9.4596,9.4596,9.459,9.45905,5.0,False
'2018-07-04T21:20:00',9.45546,9.45546,9.45546,9.45546,1.0,9.45904,9.45904,9.45904,9.45904,1.0,True
'2018-07-04T21:21:00',9.45537,9.45549,9.45537,9.45549,7.0,9.45905,9.45944,9.459,9.459,7.0,True
'2018-07-04T21:22:00',9.45545,9.45545,9.45524,9.4553,11.0,9.459,9.45954,9.459,9.45946,11.5,True
'2018-07-04T21:23:00',9.45525,9.45553,9.45525,9.4555,7.0,9.45954,9.45954,9.45949,9.45951,7.0,False
'2018-07-04T21:24:00',9.45547,9.45547,9.45533,9.45533,15.0,9.45959,9.4596,9.45909,9.4595,15.0,False
'2018-07-04T21:25:00',9.45529,9.45533,9.45524,9.45533,6.0,9.4595,9.4596,9.45937,9.45937,6.0,False
'2018-07-04T21:26:00',9.45533,9.45539,9.45533,9.45536,6.0,9.45948,9.45948,9.45911,9.45911,6.0,False
'2018-07-04T21:27:00',9.45535,9.45542,9.45525,9.45538,12.0,9.4591,9.45957,9.45899,9.45899,12.0,False
'2018-07-04T21:28:00',9.45538,9.45538,9.45538,9.45538,0.0,9.45899,9.45899,9.45899,9.45899,0.0,True
'2018-07-04T21:29:00',9.45535,9.45555,9.45524,9.45531,13.0,9.45934,9.45956,9.45902,9.45944,13.0,True
'2018-07-04T21:30:00',9.45524,9.45673,9.45524,9.45673,16.0,9.45955,9.46007,9.45936,9.45997,16.0,True
'2018-07-04T21:31:00',9.45673,9.45722,9.45672,9.45721,16.0,9.45995,9.46022,9.45995,9.46005,16.0,True
'2018-07-04T21:32:00',9.45715,9.45722,9.45715,9.45722,2.0,9.45999,9.46006,9.45999,9.46006,2.0,False
'2018-07-04T21:33:00',9.45684,9.45722,9.45617,9.45634,15.0,9.46018,9.46018,9.45934,9.45963,15.0,False
'2018-07-04T21:34:00',9.45617,9.45643,9.45614,9.45643,37.12,9.45938,9.45981,9.45925,9.4594,36.5,False
'2018-07-04T21:35:00',9.45632,9.45632,9.45632,9.45632,4.5,9.45935,9.45935,9.45933,9.45933,3.0,False
'2018-07-04T21:36:00',9.45615,9.45632,9.45274,9.45274,31.08,9.45983,9.45983,9.45606,9.45606,22.0,True
'2018-07-04T21:37:00',9.45274,9.45274,9.45273,9.45274,7.0,9.45615,9.45647,9.4559,9.45647,7.0,True
'2018-07-04T21:38:00',9.45274,9.45301,9.45274,9.45301,16.35,9.45638,9.45705,9.45638,9.45705,14.0,True
'2018-07-04T21:39:00',9.45295,9.45318,9.4528,9.45318,7.37,9.45703,9.45762,9.45698,9.45758,7.0,True
'2018-07-04T21:40:00',9.45319,9.45419,9.45274,9.45406,33.08,9.45764,9.45914,9.45764,9.45836,29.0,False
'2018-07-04T21:41:00',9.454,9.45414,9.45273,9.45274,32.37,9.45836,9.45882,9.4577,9.45842,32.0,False
'2018-07-04T21:42:00',9.45274,9.45274,9.45273,9.45274,31.0,9.45833,9.45881,9.45757,9.45824,31.5,True
'2018-07-04T21:43:00',9.45274,9.45325,9.45273,9.45319,59.95,9.45833,9.45922,9.45808,9.45808,55.0,True
'2018-07-04T21:44:00',9.4532,9.45341,9.45275,9.45341,19.37,9.458,9.4587,9.45795,9.45813,19.0,True
'2018-07-04T21:45:00',9.45328,9.45383,9.45316,9.4538,14.74,9.45855,9.45856,9.45814,9.4584,14.5,False
'2018-07-04T21:46:00',9.45389,9.45389,9.45273,9.45273,26.0,9.45845,9.459,9.4577,9.45821,26.0,True
'2018-07-04T21:47:00',9.45274,9.45289,9.45274,9.45289,13.0,9.45821,9.45851,9.45818,9.45851,13.0,True
'2018-07-04T21:48:00',9.45289,9.45334,9.45289,9.45331,17.23,9.45851,9.45856,9.45817,9.45817,16.0,True
'2018-07-04T21:49:00',9.4533,9.45355,9.4533,9.45355,9.0,9.45811,9.45824,9.45811,9.45813,9.0,False
'2018-07-04T21:50:00',9.45333,9.45369,9.45286,9.45286,24.0,9.45808,9.45819,9.45667,9.45667,36.75,True
'2018-07-04T21:51:00',9.45287,9.4531,9.45273,9.45288,15.0,9.45667,9.45741,9.45667,9.45737,17.84,False
'2018-07-04T21:52:00',9.45295,9.45296,9.45275,9.45279,14.0,9.45733,9.4575,9.45728,9.45732,14.5,True
'2018-07-04T21:53:00',9.45281,9.45281,9.45273,9.45274,11.0,9.4573,9.45774,9.45709,9.45774,11.37,True
'2018-07-04T21:54:00',9.45292,9.45305,9.45292,9.45303,6.0,9.45726,9.4574,9.45726,9.45731,6.0,False
'2018-07-04T21:55:00',9.45302,9.45307,9.45253,9.45261,16.5,9.45731,9.45771,9.45709,9.45732,22.46,True
'2018-07-04T21:56:00',9.45274,9.453,9.45273,9.45294,31.0,9.45732,9.45789,9.45683,9.45683,47.34,False
'2018-07-04T21:57:00',9.45296,9.45296,9.4529,9.45293,9.0,9.45683,9.45683,9.45668,9.4567,10.85,False
'2018-07-04T21:58:00',9.45293,9.45293,9.45293,9.45293,1.0,9.4567,9.4567,9.4567,9.4567,1.0,False
'2018-07-04T21:59:00',9.45261,9.45293,9.45261,9.45274,18.0,9.4567,9.45674,9.4562,9.4562,19.23,True
'2018-07-04T22:00:00',9.45274,9.45274,9.45274,9.45274,6.0,9.45616,9.45672,9.45616,9.45629,6.37,False
'2018-07-04T22:01:00',9.45274,9.45274,9.45248,9.45248,2.0,9.4563,9.4563,9.4563,9.4563,2.0,True
'2018-07-04T22:02:00',9.45255,9.45542,9.45254,9.45542,25.37,9.45635,9.45866,9.45635,9.45866,25.0,True
'2018-07-04T22:03:00',9.45561,9.45561,9.45552,9.45558,13.0,9.45885,9.45892,9.45885,9.45889,13.0,False
'2018-07-04T22:04:00',9.45562,9.45562,9.4554,9.4554,3.0,9.45889,9.45889,9.45862,9.45862,3.37,False
'2018-07-04T22:05:00',9.45543,9.45544,9.4553,9.45543,6.0,9.45848,9.45848,9.45834,9.45839,6.0,False
'2018-07-04T22:06:00',9.45509,9.45543,9.45509,9.45543,2.0,9.45892,9.45892,9.45839,9.45839,2.0,True
'2018-07-04T22:07:00',9.45542,9.45549,9.45538,9.45548,5.0,9.45842,9.45892,9.45842,9.45856,5.0,False
'2018-07-04T22:08:00',9.45548,9.45548,9.45547,9.45547,2.0,9.45855,9.45855,9.45853,9.45853,2.0,False
'2018-07-04T22:09:00',9.45513,9.45546,9.45513,9.45546,2.0,9.45897,9.45897,9.45854,9.45854,2.0,True
'2018-07-04T22:10:00',9.45514,9.45548,9.45514,9.45548,3.0,9.45896,9.45896,9.45853,9.45854,3.0,True
'2018-07-04T22:11:00',9.4555,9.4555,9.4555,9.4555,1.0,9.45853,9.45853,9.45853,9.45853,1.0,False
'2018-07-04T22:12:00',9.45514,9.4555,9.45514,9.4555,2.0,9.45896,9.45896,9.45853,9.45853,2.0,True
'2018-07-04T22:13:00',9.4555,9.4555,9.4555,9.4555,1.0,9.45854,9.45854,9.45854,9.45854,1.0,False
'2018-07-04T22:14:00',9.45514,9.45552,9.45274,9.45274,14.0,9.45896,9.45896,9.45555,9.45555,17.73,False
'2018-07-04T22:15:00',9.45274,9.45274,9.45186,9.45187,6.0,9.45532,9.45566,9.45531,9.45531,6.0,False
'2018-07-04T22:16:00',9.45198,9.45198,9.45186,9.45188,5.0,9.4553,9.4553,9.45523,9.45523,5.0,True
'2018-07-04T22:17:00',9.45191,9.4521,9.45182,9.4521,7.0,9.45562,9.45611,9.45547,9.45577,11.49,False
'2018-07-04T22:18:00',9.4521,9.4521,9.44853,9.45028,37.0,9.45577,9.45643,9.45279,9.4547,56.84,True
'2018-07-04T22:19:00',9.45035,9.45082,9.45035,9.45076,10.0,9.45493,9.45524,9.45493,9.45504,17.5,True
'2018-07-04T22:20:00',9.45076,9.45113,9.45046,9.45113,23.0,9.45504,9.45565,9.45501,9.45558,35.85,True
'2018-07-04T22:21:00',9.45119,9.45171,9.45119,9.45171,18.0,9.45566,9.4561,9.45561,9.45609,31.5,True
'2018-07-04T22:22:00',9.45172,9.45172,9.45172,9.45172,2.0,9.45612,9.45612,9.45609,9.45609,2.75,True
'2018-07-04T22:23:00',9.45142,9.45172,9.45142,9.45172,5.0,9.4564,9.4564,9.4561,9.45612,5.75,True
'2018-07-04T22:24:00',9.45172,9.45217,9.45126,9.45217,27.0,9.45612,9.45711,9.45612,9.45651,47.25,True
'2018-07-04T22:25:00',9.45217,9.45249,9.452,9.45249,22.0,9.45651,9.45694,9.45651,9.45693,38.5,False
'2018-07-04T22:26:00',9.45249,9.45249,9.45152,9.45234,49.0,9.45692,9.45772,9.4567,9.45673,75.0,True
'2018-07-04T22:27:00',9.45234,9.45253,9.45221,9.45253,25.0,9.45674,9.45693,9.45671,9.45693,43.75,False
'2018-07-04T22:28:00',9.45253,9.45253,9.4523,9.45238,15.0,9.45692,9.45699,9.4567,9.4567,23.25,True
'2018-07-04T22:29:00',9.4524,9.4526,9.4524,9.4526,16.0,9.45677,9.45685,9.45677,9.45685,28.5,True
'2018-07-04T22:30:00',9.4526,9.45265,9.45218,9.45265,7.0,9.45699,9.45699,9.45684,9.45684,10.0,True
'2018-07-04T22:31:00',9.45265,9.45265,9.45228,9.45265,3.0,9.45703,9.45706,9.45703,9.45703,3.0,False
'2018-07-04T22:32:00',9.45265,9.45265,9.45246,9.45253,24.0,9.45684,9.45735,9.45661,9.4567,39.75,True
'2018-07-04T22:33:00',9.45253,9.45275,9.45124,9.45263,90.0,9.4567,9.45836,9.45668,9.45692,132.75,True
'2018-07-04T22:34:00',9.45269,9.45386,9.45204,9.45334,89.0,9.45692,9.45875,9.45692,9.45831,137.15,True
'2018-07-04T22:35:00',9.45338,9.45388,9.45338,9.45385,28.0,9.45815,9.45853,9.45787,9.45802,45.25,True
'2018-07-04T22:36:00',9.45385,9.45388,9.45385,9.45388,3.0,9.45804,9.45806,9.45804,9.45806,5.25,True
'2018-07-04T22:37:00',9.45387,9.45388,9.45387,9.45388,5.0,9.45851,9.45851,9.45845,9.45845,6.5,True
'2018-07-04T22:38:00',9.45388,9.45558,9.45309,9.45558,40.0,9.45845,9.45998,9.45811,9.45998,59.22,False
'2018-07-04T22:39:00',9.45586,9.4563,9.45481,9.45498,22.0,9.46019,9.46042,9.45963,9.45977,35.46,False
'2018-07-04T22:40:00',9.45486,9.45486,9.45264,9.4537,16.37,9.45966,9.45991,9.45863,9.45908,16.75,False
'2018-07-04T22:41:00',9.4537,9.4537,9.45363,9.45363,4.0,9.45909,9.4591,9.45909,9.4591,4.0,False
'2018-07-04T22:42:00',9.45363,9.45363,9.45292,9.45354,13.0,9.45911,9.4593,9.45878,9.45893,13.0,False
'2018-07-04T22:43:00',9.45355,9.45355,9.45325,9.45325,9.0,9.45893,9.45911,9.45862,9.45862,9.0,True
'2018-07-04T22:44:00',9.45348,9.4537,9.45189,9.45322,21.0,9.45903,9.45963,9.4587,9.45895,21.0,True
'2018-07-04T22:45:00',9.45344,9.45363,9.45344,9.45356,8.0,9.45977,9.45977,9.45938,9.45938,8.0,False
'2018-07-04T22:46:00',9.45355,9.45355,9.45147,9.45284,12.0,9.4594,9.4594,9.45868,9.45881,12.0,True
'2018-07-04T22:47:00',9.45289,9.45314,9.45289,9.45314,11.0,9.45881,9.45944,9.45881,9.45944,11.0,False
'2018-07-04T22:48:00',9.45314,9.45314,9.45311,9.45311,3.0,9.45945,9.45945,9.45944,9.45944,3.0,True
'2018-07-04T22:49:00',9.45311,9.4534,9.45311,9.45311,9.0,9.45945,9.45971,9.45945,9.45946,9.0,True
'2018-07-04T22:50:00',9.45311,9.45311,9.45208,9.45311,3.0,9.45946,9.45947,9.45946,9.45947,5.25,True
'2018-07-04T22:51:00',9.45311,9.45311,9.45207,9.45311,5.0,9.45947,9.45948,9.45947,9.45948,7.25,False
'2018-07-04T22:52:00',9.45311,9.45311,9.45311,9.45311,3.0,9.4595,9.45955,9.45926,9.45926,3.0,False
'2018-07-04T22:53:00',9.4532,9.4532,9.45223,9.45301,9.0,9.45926,9.45968,9.45921,9.45921,10.85,True
'2018-07-04T22:54:00',9.45203,9.45302,9.45203,9.45302,3.0,9.45953,9.45953,9.45953,9.45953,4.5,False
'2018-07-04T22:55:00',9.45302,9.45302,9.45203,9.45302,3.37,9.45953,9.45953,9.45953,9.45953,5.25,False
'2018-07-04T22:56:00',9.45302,9.45305,9.45241,9.45253,12.0,9.45953,9.45953,9.45922,9.45927,16.86,True
'2018-07-04T22:57:00',9.45253,9.45297,9.45246,9.45297,14.0,9.45927,9.45937,9.45912,9.45925,20.32,True
'2018-07-04T22:58:00',9.45298,9.45299,9.45298,9.45299,6.0,9.45953,9.45987,9.45953,9.45987,10.5,False
'2018-07-04T22:59:00',9.45299,9.45299,9.45044,9.45044,4.75,9.45955,9.45955,9.45423,9.45796,3.98,False
'2018-07-04T23:00:00',9.45044,9.45044,9.45044,9.45044,0.0,9.45796,9.45796,9.45796,9.45796,0.0,False
'2018-07-04T23:01:00',9.45044,9.45044,9.45044,9.45044,0.0,9.45796,9.45796,9.45796,9.45796,0.0,False
'2018-07-04T23:02:00',9.45044,9.45044,9.45044,9.45044,0.0,9.45796,9.45796,9.45796,9.45796,0.0,False
'2018-07-04T23:03:00',9.45044,9.45044,9.45044,9.45044,0.0,9.45796,9.45796,9.45796,9.45796,0.0,False
'2018-07-04T23:04:00',9.4336,9.4336,9.43356,9.43356,2.0,9.46239,9.46239,9.46235,9.46235,2.0,True
'2018-07-04T23:05:00',9.43541,9.4364,9.43541,9.4364,4.0,9.46235,9.46519,9.46235,9.46519,4.0,False
'2018-07-04T23:06:00',9.43631,9.4364,9.43631,9.4364,2.0,9.46512,9.46519,9.46512,9.46519,2.0,False
'2018-07-04T23:07:00',9.43639,9.43639,9.43638,9.43638,2.0,9.46518,9.46518,9.46517,9.46517,2.0,False
'2018-07-04T23:08:00',9.43638,9.43638,9.43614,9.43614,4.0,9.46519,9.46519,9.46493,9.46493,4.0,False
'2018-07-04T23:09:00',9.43605,9.43605,9.43594,9.43594,3.0,9.46484,9.46484,9.46475,9.46475,3.0,False
'2018-07-04T23:10:00',9.43459,9.43459,9.43429,9.43449,4.0,9.46252,9.46252,9.46222,9.46242,4.0,False
'2018-07-04T23:11:00',9.43454,9.43458,9.43444,9.43444,3.0,9.46249,9.46251,9.46237,9.46237,3.0,False
'2018-07-04T23:12:00',9.43443,9.43443,9.43443,9.43443,1.0,9.46238,9.46238,9.46238,9.46238,1.0,False
'2018-07-04T23:13:00',9.43442,9.43444,9.43442,9.43444,4.0,9.46235,9.46235,9.46221,9.46221,4.0,False
'2018-07-04T23:14:00',9.43443,9.43443,9.4342,9.4342,5.0,9.46221,9.46238,9.46213,9.46213,5.0,True
'2018-07-04T23:15:00',9.43402,9.4513,9.43335,9.4513,6.6,9.46195,9.46279,9.46128,9.46174,7.0,True
'2018-07-04T23:16:00',9.45178,9.45178,9.45115,9.45135,6.0,9.46222,9.46222,9.46159,9.46179,6.0,True
'2018-07-04T23:17:00',9.45162,9.45173,9.45162,9.45167,3.0,9.46206,9.46217,9.46206,9.46211,3.0,False
'2018-07-04T23:18:00',9.45165,9.45166,9.44948,9.45164,6.25,9.46209,9.46426,9.46208,9.46208,6.25,False
'2018-07-04T23:19:00',9.45134,9.45134,9.45133,9.45133,4.0,9.46089,9.46089,9.46066,9.46066,4.0,True
'2018-07-04T23:20:00',9.45133,9.45134,9.45133,9.45134,3.0,9.46064,9.46065,9.46064,9.46065,3.0,False
'2018-07-04T23:21:00',9.45134,9.45134,9.45134,9.45134,1.0,9.46064,9.46064,9.46064,9.46064,1.0,False
'2018-07-04T23:22:00',9.45134,9.45134,9.45134,9.45134,1.0,9.46063,9.46063,9.46063,9.46063,1.0,True
'2018-07-04T23:23:00',9.45134,9.45134,9.45134,9.45134,3.0,9.46066,9.46066,9.46065,9.46066,3.0,True
'2018-07-04T23:24:00',9.45134,9.45134,9.45134,9.45134,2.0,9.46067,9.46068,9.46067,9.46068,2.0,True
'2018-07-04T23:25:00',9.45134,9.45134,9.45133,9.45133,3.0,9.46069,9.46073,9.46069,9.46073,3.0,False
'2018-07-04T23:26:00',9.45133,9.45134,9.45133,9.45134,2.0,9.46068,9.46068,9.46068,9.46068,2.0,True
'2018-07-04T23:27:00',9.45134,9.45134,9.45134,9.45134,1.0,9.4607,9.4607,9.4607,9.4607,1.0,False
'2018-07-04T23:28:00',9.45134,9.45134,9.45134,9.45134,1.0,9.46069,9.46069,9.46069,9.46069,1.0,False
'2018-07-04T23:29:00',9.45134,9.45134,9.45134,9.45134,2.0,9.4607,9.4607,9.46069,9.46069,2.0,True
'2018-07-04T23:30:00',9.45134,9.45134,9.45134,9.45134,3.0,9.46071,9.46071,9.46064,9.4607,3.0,True
'2018-07-04T23:31:00',9.45134,9.45134,9.45134,9.45134,2.0,9.46072,9.46073,9.46072,9.46073,2.0,False
'2018-07-04T23:32:00',9.45134,9.45134,9.45134,9.45134,2.0,9.46074,9.46074,9.46073,9.46073,2.0,False
'2018-07-04T23:33:00',9.45134,9.45134,9.45133,9.45133,4.0,9.46072,9.46074,9.46021,9.46021,4.0,True
'2018-07-04T23:34:00',9.45133,9.45134,9.45133,9.45134,3.0,9.46069,9.46069,9.46027,9.46027,3.0,True
'2018-07-04T23:35:00',9.45134,9.45134,9.45134,9.45134,2.0,9.46071,9.46073,9.46071,9.46073,2.0,False
'2018-07-04T23:36:00',9.45134,9.45134,9.45134,9.45134,1.0,9.46072,9.46072,9.46072,9.46072,1.0,False
'2018-07-04T23:37:00',9.45133,9.45133,9.45133,9.45133,1.0,9.46072,9.46072,9.46072,9.46072,1.0,True
'2018-07-04T23:38:00',9.45134,9.45134,9.45134,9.45134,3.0,9.46072,9.46072,9.46071,9.46072,3.0,True
'2018-07-04T23:39:00',9.45134,9.45134,9.45134,9.45134,4.0,9.46092,9.46123,9.46092,9.46123,4.0,False
'2018-07-04T23:40:00',9.45134,9.45134,9.45134,9.45134,1.0,9.46122,9.46122,9.46122,9.46122,1.0,False
'2018-07-04T23:41:00',9.45114,9.45133,9.45114,9.45133,2.0,9.46122,9.46122,9.46122,9.46122,2.0,True
'2018-07-04T23:42:00',9.45134,9.45134,9.45134,9.45134,3.0,9.46122,9.46127,9.46121,9.46127,3.0,False
'2018-07-04T23:43:00',9.45134,9.45134,9.45134,9.45134,2.0,9.46126,9.46127,9.46126,9.46127,2.0,True
'2018-07-04T23:44:00',9.45134,9.4523,9.45133,9.45172,32.0,9.46154,9.46184,9.46105,9.46105,32.0,True
'2018-07-04T23:45:00',9.45173,9.45234,9.45134,9.4518,21.0,9.46105,9.46164,9.46062,9.46097,21.0,True
'2018-07-04T23:46:00',9.45198,9.45223,9.45158,9.45203,15.0,9.46146,9.46155,9.46098,9.46126,15.0,False
'2018-07-04T23:47:00',9.45206,9.45269,9.45158,9.45195,28.0,9.46126,9.46141,9.46099,9.46135,28.0,False
'2018-07-04T23:48:00',9.45134,9.45233,9.45134,9.4518,25.0,9.46063,9.46161,9.46063,9.46128,25.5,True
'2018-07-04T23:49:00',9.45168,9.45237,9.45168,9.45237,19.0,9.46108,9.46157,9.46076,9.46157,19.0,False
'2018-07-04T23:50:00',9.45239,9.4524,9.45192,9.45192,9.0,9.46157,9.46157,9.46101,9.46133,9.5,True
'2018-07-04T23:51:00',9.45192,9.45258,9.45183,9.4524,23.0,9.46101,9.46191,9.46101,9.46128,23.0,False
'2018-07-04T23:52:00',9.4524,9.4524,9.45239,9.45239,6.0,9.4613,9.4613,9.46098,9.46098,6.0,True
'2018-07-04T23:53:00',9.45239,9.4524,9.45239,9.4524,5.0,9.4613,9.46131,9.461,9.46131,5.0,False
'2018-07-04T23:54:00',9.4524,9.4524,9.4515,9.4515,15.0,9.46099,9.46131,9.46088,9.46088,15.0,True
'2018-07-04T23:55:00',9.45149,9.45502,9.45149,9.4542,23.0,9.46076,9.4639,9.46076,9.46282,23.0,True
'2018-07-04T23:56:00',9.45413,9.45483,9.45324,9.45483,14.0,9.46273,9.46346,9.46185,9.46346,14.0,False
'2018-07-04T23:57:00',9.4539,9.45509,9.45382,9.45421,24.0,9.46253,9.46378,9.46248,9.4629,24.0,False
'2018-07-04T23:58:00',9.45408,9.45475,9.45371,9.45404,19.0,9.46279,9.46342,9.46238,9.46271,19.0,True
'2018-07-04T23:59:00',9.454,9.4555,9.45338,9.45418,44.62,9.46272,9.46393,9.46209,9.46288,43.87,False
'2018-07-05T00:00:00',9.45471,9.45492,9.45353,9.45387,42.0,9.46342,9.46364,9.46202,9.46247,42.0,True
'2018-07-05T00:01:00',9.45347,9.45492,9.45347,9.45409,67.87,9.46207,9.46307,9.46207,9.46233,67.5,False
'2018-07-05T00:02:00',9.45396,9.45481,9.45341,9.45407,34.5,9.46233,9.46288,9.46168,9.46228,33.75,True
'2018-07-05T00:03:00',9.4554,9.45577,9.45399,9.45437,21.37,9.46365,9.46365,9.46219,9.46259,22.5,False
'2018-07-05T00:04:00',9.45509,9.45609,9.4536,9.4536,80.94,9.46332,9.46435,9.46194,9.46228,80.75,False
'2018-07-05T00:05:00',9.4536,9.45469,9.45316,9.45337,54.0,9.46227,9.46313,9.46165,9.46191,54.0,True
'2018-07-05T00:06:00',9.45362,9.45538,9.45349,9.45447,70.25,9.46211,9.46387,9.46176,9.46263,70.0,True
'2018-07-05T00:07:00',9.4537,9.45477,9.45353,9.45477,42.0,9.46238,9.46316,9.4619,9.46247,42.0,True
'2018-07-05T00:08:00',9.45479,9.45604,9.45364,9.45604,72.89,9.46247,9.464,9.46168,9.46342,70.0,True
'2018-07-05T00:09:00',9.45604,9.45604,9.45604,9.45604,10.0,9.46333,9.46395,9.46333,9.46366,10.0,True
'2018-07-05T00:10:00',9.45604,9.45614,9.45582,9.45614,18.0,9.46386,9.46386,9.46318,9.46352,18.0,True
'2018-07-05T00:11:00',9.45614,9.4566,9.45604,9.45657,17.0,9.46382,9.46466,9.46325,9.46384,17.0,False
'2018-07-05T00:12:00',9.45661,9.45679,9.45273,9.4532,30.51,9.4641,9.46414,9.46133,9.4619,30.37,True
'2018-07-05T00:13:00',9.45396,9.45396,9.45294,9.4535,36.0,9.46266,9.46266,9.46143,9.46212,37.86,True
'2018-07-05T00:14:00',9.45355,9.45451,9.4535,9.45355,28.0,9.4622,9.46292,9.46162,9.46222,28.0,False
'2018-07-05T00:15:00',9.45355,9.45419,9.45294,9.45327,45.0,9.46216,9.46245,9.46158,9.46198,45.5,False
'2018-07-05T00:16:00',9.45323,9.45401,9.45253,9.45253,24.0,9.46191,9.46259,9.46123,9.46123,25.24,True
'2018-07-05T00:17:00',9.45306,9.45398,9.45295,9.45392,25.0,9.46174,9.46256,9.46148,9.46219,25.37,False
'2018-07-05T00:18:00',9.45353,9.45419,9.45252,9.45384,33.0,9.46218,9.46249,9.46114,9.46199,33.0,False
'2018-07-05T00:19:00',9.45349,9.45439,9.45282,9.45341,90.0,9.46199,9.46247,9.46123,9.4617,90.37,False
'2018-07-05T00:20:00',9.45353,9.45438,9.45251,9.4531,69.0,9.46216,9.46263,9.46114,9.4614,69.0,True
'2018-07-05T00:21:00',9.45336,9.45406,9.45286,9.4534,107.0,9.4614,9.4621,9.46077,9.46192,107.0,True
'2018-07-05T00:22:00',9.45343,9.45379,9.45279,9.4535,70.5,9.46192,9.46206,9.46131,9.4619,70.0,False
'2018-07-05T00:23:00',9.4535,9.454,9.45214,9.45346,93.0,9.46203,9.46241,9.46043,9.46177,98.92,False
'2018-07-05T00:24:00',9.45374,9.45392,9.45274,9.45278,73.0,9.46241,9.46241,9.46119,9.46119,73.87,True
'2018-07-05T00:25:00',9.45333,9.45415,9.45274,9.45404,101.0,9.46152,9.46244,9.46132,9.46244,101.87,True
'2018-07-05T00:26:00',9.4541,9.45455,9.45387,9.45455,34.0,9.46243,9.46271,9.46234,9.46271,34.0,True
'2018-07-05T00:27:00',9.45459,9.45509,9.45438,9.45509,33.0,9.46271,9.46295,9.46259,9.46294,33.0,False
'2018-07-05T00:28:00',9.45509,9.4553,9.45461,9.45461,20.0,9.46303,9.46368,9.46261,9.46279,20.0,True
'2018-07-05T00:29:00',9.45469,9.4554,9.45454,9.4553,34.0,9.46261,9.46379,9.46261,9.46324,34.0,False
'2018-07-05T00:30:00',9.45529,9.45592,9.45451,9.45488,67.0,9.46324,9.46366,9.46257,9.46267,67.0,True
'2018-07-05T00:31:00',9.45488,9.4562,9.45488,9.45594,55.0,9.46294,9.46412,9.46279,9.46346,55.0,True
'2018-07-05T00:32:00',9.45591,9.45687,9.45591,9.45687,21.0,9.46346,9.46393,9.46335,9.46386,21.0,True
'2018-07-05T00:33:00',9.45688,9.45699,9.45688,9.45699,4.0,9.46386,9.46386,9.46386,9.46386,4.0,False
'2018-07-05T00:34:00',9.457,9.457,9.45697,9.45699,6.0,9.46386,9.46386,9.46381,9.46386,6.0,False
'2018-07-05T00:35:00',9.457,9.45708,9.45602,9.45652,13.0,9.46386,9.46386,9.4629,9.46372,13.0,True
'2018-07-05T00:36:00',9.45681,9.4575,9.45652,9.45747,32.0,9.46364,9.46386,9.46355,9.46371,33.5,False
'2018-07-05T00:37:00',9.45747,9.4576,9.45322,9.45419,63.95,9.46386,9.46386,9.46124,9.46202,63.0,True
'2018-07-05T00:38:00',9.45433,9.45596,9.45359,9.45423,77.0,9.46202,9.46351,9.46155,9.46202,77.0,True
'2018-07-05T00:39:00',9.45453,9.45589,9.45331,9.45564,95.37,9.46202,9.46382,9.46094,9.46277,95.0,False
'2018-07-05T00:40:00',9.45564,9.4557,9.45397,9.45476,40.0,9.46325,9.46346,9.46194,9.4626,40.0,True
'2018-07-05T00:41:00',9.45476,9.4559,9.45465,9.4559,37.0,9.46265,9.46417,9.46223,9.46417,37.0,False
'2018-07-05T00:42:00',9.45564,9.45622,9.45457,9.45572,31.5,9.46374,9.46416,9.46284,9.46355,31.0,True
'2018-07-05T00:43:00',9.4558,9.45622,9.45491,9.456,49.87,9.46362,9.46388,9.46249,9.4634,49.0,False
'2018-07-05T00:44:00',9.456,9.45638,9.45472,9.45599,30.0,9.46322,9.46392,9.4624,9.46339,30.0,False
'2018-07-05T00:45:00',9.456,9.45699,9.45416,9.45483,100.5,9.46357,9.46445,9.46164,9.46261,99.0,True
'2018-07-05T00:46:00',9.45498,9.4565,9.45319,9.45498,66.26,9.46261,9.46372,9.46123,9.46288,65.74,False
'2018-07-05T00:47:00',9.45504,9.45542,9.45343,9.45491,70.37,9.46292,9.46346,9.46114,9.46235,70.0,True
'2018-07-05T00:48:00',9.45421,9.45557,9.45337,9.45475,61.0,9.46224,9.46344,9.46136,9.46284,61.31,True
'2018-07-05T00:49:00',9.45435,9.45538,9.45305,9.45494,84.0,9.46244,9.46337,9.46096,9.46255,84.0,False
'2018-07-05T00:50:00',9.45494,9.45563,9.45364,9.45417,72.52,9.46269,9.4636,9.46135,9.46225,72.0,True
'2018-07-05T00:51:00',9.45419,9.4548,9.45337,9.45479,100.62,9.46225,9.46288,9.46119,9.46288,100.74,False
'2018-07-05T00:52:00',9.45455,9.4561,9.45329,9.45395,132.39,9.4625,9.46394,9.46112,9.46193,132.0,True
'2018-07-05T00:53:00',9.454,9.45602,9.45323,9.4546,69.5,9.46193,9.46399,9.46122,9.46241,70.11,True
'2018-07-05T00:54:00',9.45445,9.4557,9.45314,9.45509,127.5,9.46241,9.46373,9.46118,9.46279,127.0,True
'2018-07-05T00:55:00',9.45436,9.4557,9.45373,9.45535,61.5,9.46248,9.46377,9.46174,9.46339,61.0,False
'2018-07-05T00:56:00',9.45524,9.45595,9.45351,9.4552,39.0,9.46327,9.46363,9.4615,9.46265,39.0,False
'2018-07-05T00:57:00',9.4552,9.45588,9.45353,9.45463,51.0,9.46233,9.46345,9.46145,9.46231,50.0,False
'2018-07-05T00:58:00',9.45401,9.4552,9.45331,9.45405,79.0,9.46133,9.4632,9.4612,9.46207,79.75,True
'2018-07-05T00:59:00',9.45421,9.45609,9.45294,9.45503,96.0,9.46207,9.46363,9.4607,9.46223,96.0,True
'2018-07-05T01:00:00',9.45423,9.45533,9.45423,9.45491,37.5,9.46213,9.4632,9.4613,9.46272,37.0,True
'2018-07-05T01:01:00',9.45499,9.45641,9.45462,9.4558,42.77,9.46272,9.464,9.46197,9.46342,41.37,False
'2018-07-05T01:02:00',9.45579,9.4562,9.45446,9.45532,48.7,9.46342,9.46383,9.462,9.46285,47.0,True
'2018-07-05T01:03:00',9.45533,9.45564,9.45435,9.45564,36.5,9.46245,9.46324,9.46216,9.46311,36.0,True
'2018-07-05T01:04:00',9.45551,9.45583,9.45432,9.45582,80.5,9.46311,9.46327,9.46174,9.46283,80.0,True
'2018-07-05T01:05:00',9.45582,9.45683,9.45544,9.45604,35.0,9.46316,9.46374,9.46229,9.46346,35.0,True
'2018-07-05T01:06:00',9.45604,9.45683,9.4548,9.45615,70.0,9.46309,9.46388,9.46204,9.46388,70.0,True
'2018-07-05T01:07:00',9.45616,9.45702,9.45592,9.45702,38.5,9.46388,9.46398,9.46278,9.46374,38.37,True
'2018-07-05T01:08:00',9.45703,9.45703,9.45513,9.45703,38.0,9.46374,9.46405,9.46259,9.46396,39.11,False
'2018-07-05T01:09:00',9.45699,9.45703,9.45499,9.45584,124.87,9.46396,9.46408,9.46213,9.46324,124.37,True
'2018-07-05T01:10:00',9.45555,9.45683,9.45506,9.45674,49.0,9.46306,9.46383,9.46255,9.46383,49.0,False
'2018-07-05T01:11:00',9.45683,9.45701,9.4545,9.45615,90.59,9.46383,9.46408,9.46227,9.46337,93.24,True
'2018-07-05T01:12:00',9.45611,9.4565,9.45407,9.4565,61.0,9.4632,9.46358,9.46184,9.46358,61.0,False
'2018-07-05T01:13:00',9.45651,9.45658,9.4553,9.45658,82.0,9.46358,9.46372,9.46233,9.46307,82.0,False
'2018-07-05T01:14:00',9.45658,9.45658,9.4558,9.45636,65.0,9.46355,9.46373,9.46302,9.46349,65.0,False
'2018-07-05T01:15:00',9.45657,9.45658,9.45525,9.45622,74.5,9.46349,9.46368,9.46233,9.46289,74.0,True
'2018-07-05T01:16:00',9.45519,9.45658,9.45509,9.45658,104.0,9.46261,9.46355,9.46219,9.46338,104.0,True
'2018-07-05T01:17:00',9.45658,9.45718,9.45557,9.45683,75.0,9.46355,9.46368,9.46258,9.46354,75.0,False
'2018-07-05T01:18:00',9.45683,9.45722,9.45117,9.45117,80.11,9.46308,9.46356,9.45897,9.45897,90.62,True
'2018-07-05T01:19:00',9.45144,9.45243,9.45129,9.45159,28.22,9.45922,9.46014,9.459,9.45927,29.9,True
'2018-07-05T01:20:00',9.45118,9.45249,9.45118,9.45242,22.48,9.45882,9.46013,9.45882,9.46,23.6,False
'2018-07-05T01:21:00',9.45205,9.45269,9.4512,9.45198,46.07,9.45963,9.4603,9.45889,9.4595,49.86,True
'2018-07-05T01:22:00',9.45198,9.45406,9.45198,9.4534,27.0,9.4595,9.46192,9.4595,9.46121,27.69,True
'2018-07-05T01:23:00',9.45382,9.45391,9.45325,9.45387,20.0,9.46121,9.46163,9.46108,9.46163,21.24,True
'2018-07-05T01:24:00',9.45332,9.45486,9.45331,9.45447,21.0,9.46111,9.46243,9.46111,9.46225,23.11,True
'2018-07-05T01:25:00',9.45396,9.45452,9.45336,9.45452,13.0,9.46175,9.46239,9.4612,9.46239,13.0,False
'2018-07-05T01:26:00',9.4543,9.45451,9.45353,9.45404,18.5,9.46215,9.46239,9.46141,9.46192,18.0,True
'2018-07-05T01:27:00',9.45436,9.45526,9.45363,9.45525,64.0,9.46199,9.4629,9.46132,9.4629,64.0,True
'2018-07-05T01:28:00',9.45526,9.45593,9.45515,9.45593,20.0,9.4629,9.46293,9.46236,9.46292,20.0,True
'2018-07-05T01:29:00',9.45535,9.45648,9.45509,9.45648,28.0,9.46258,9.46293,9.46254,9.46292,28.5,False
'2018-07-05T01:30:00',9.4564,9.45648,9.45422,9.45523,33.0,9.46292,9.46293,9.46186,9.46246,33.0,False
'2018-07-05T01:31:00',9.45523,9.45523,9.4541,9.45473,80.5,9.46251,9.46251,9.46151,9.46213,80.0,True
'2018-07-05T01:32:00',9.45473,9.45577,9.45473,9.4553,14.5,9.46242,9.46265,9.46226,9.46265,14.0,False
'2018-07-05T01:33:00',9.4553,9.4554,9.45491,9.4553,27.0,9.46246,9.46265,9.46194,9.46241,27.0,True
'2018-07-05T01:34:00',9.45534,9.45633,9.45464,9.45633,52.0,9.46241,9.46293,9.46207,9.46292,52.0,False
'2018-07-05T01:35:00',9.45615,9.45633,9.45335,9.4553,116.0,9.46293,9.46293,9.46103,9.46235,116.0,True
'2018-07-05T01:36:00',9.45531,9.45531,9.455,9.4553,25.0,9.46235,9.46274,9.46201,9.46274,25.0,False
'2018-07-05T01:37:00',9.45531,9.45531,9.45531,9.45531,10.0,9.4624,9.46282,9.46226,9.46233,10.0,True
'2018-07-05T01:38:00',9.45551,9.45551,9.45531,9.45531,4.0,9.46292,9.46293,9.46272,9.46272,4.0,True
'2018-07-05T01:39:00',9.45519,9.45604,9.45519,9.45594,15.0,9.46272,9.46292,9.46237,9.46292,15.0,False
'2018-07-05T01:40:00',9.45574,9.45619,9.45491,9.45579,57.0,9.46293,9.46293,9.46205,9.46286,57.0,False
'2018-07-05T01:41:00',9.45579,9.45639,9.45482,9.45494,38.0,9.46241,9.46292,9.46199,9.46225,38.0,True
'2018-07-05T01:42:00',9.45496,9.45602,9.45496,9.45578,35.0,9.46225,9.46281,9.46202,9.46245,35.0,False
'2018-07-05T01:43:00',9.4558,9.45622,9.4551,9.45552,63.0,9.46245,9.46293,9.46204,9.46206,63.0,False
'2018-07-05T01:44:00',9.45555,9.45663,9.45472,9.45476,74.69,9.46206,9.46293,9.46183,9.46183,74.0,True
'2018-07-05T01:45:00',9.4548,9.45611,9.45471,9.45545,73.0,9.46235,9.46293,9.46168,9.46238,73.0,True
'2018-07-05T01:46:00',9.45545,9.4561,9.45517,9.45544,71.0,9.46272,9.46292,9.46218,9.46291,71.0,False
'2018-07-05T01:47:00',9.45528,9.45582,9.45507,9.45536,43.0,9.46272,9.46292,9.46227,9.46264,43.0,True
'2018-07-05T01:48:00',9.45528,9.45591,9.4552,9.4559,55.0,9.46247,9.46292,9.46223,9.46279,55.5,False
'2018-07-05T01:49:00',9.4559,9.4559,9.45508,9.45537,35.5,9.46254,9.46293,9.46221,9.46291,35.0,False
'2018-07-05T01:50:00',9.45539,9.45583,9.45506,9.45554,45.0,9.46292,9.46293,9.46206,9.46237,68.99,True
'2018-07-05T01:51:00',9.45543,9.45633,9.45518,9.45558,56.0,9.46237,9.46292,9.46227,9.46292,57.5,False
'2018-07-05T01:52:00',9.456,9.45622,9.45517,9.45545,57.0,9.46264,9.46292,9.46173,9.46248,57.0,True
'2018-07-05T01:53:00',9.45545,9.45658,9.45501,9.45645,70.0,9.46282,9.46293,9.4624,9.46275,70.0,False
'2018-07-05T01:54:00',9.45645,9.45673,9.45519,9.4558,33.0,9.46228,9.46228,9.46117,9.46117,57.75,False
'2018-07-05T01:55:00',9.45583,9.45583,9.4553,9.45549,29.0,9.46128,9.46146,9.46117,9.46117,50.75,False
'2018-07-05T01:56:00',9.45555,9.45577,9.45539,9.45548,20.0,9.46117,9.46159,9.46117,9.46117,35.0,True
'2018-07-05T01:57:00',9.45533,9.456,9.45532,9.45597,14.0,9.46117,9.46159,9.46117,9.46159,24.5,True
'2018-07-05T01:58:00',9.4558,9.45943,9.45533,9.45943,12.72,9.4613,9.46427,9.46117,9.46427,18.06,False
'2018-07-05T01:59:00',9.45943,9.45943,9.45885,9.45885,7.84,9.4643,9.4643,9.46352,9.46352,7.49,False
'2018-07-05T02:00:00',9.45857,9.4588,9.45534,9.45598,63.45,9.46352,9.46377,9.46092,9.46117,95.36,True
'2018-07-05T02:01:00',9.45612,9.45628,9.45571,9.45606,18.0,9.46117,9.46175,9.46117,9.46174,21.75,True
'2018-07-05T02:02:00',9.45607,9.45756,9.45581,9.45741,17.0,9.46174,9.46334,9.46174,9.46334,17.0,True
'2018-07-05T02:03:00',9.45741,9.45856,9.45741,9.45856,10.0,9.46335,9.46426,9.46334,9.46422,12.59,True
'2018-07-05T02:04:00',9.45884,9.45884,9.45868,9.45869,4.0,9.46422,9.46426,9.46422,9.46426,5.48,True
'2018-07-05T02:05:00',9.45874,9.45909,9.45873,9.45879,9.0,9.46426,9.46466,9.46407,9.46407,11.58,False
'2018-07-05T02:06:00',9.45873,9.45888,9.45865,9.45878,13.0,9.46407,9.46474,9.46372,9.46372,18.97,True
'2018-07-05T02:07:00',9.45887,9.45906,9.45869,9.45906,18.0,9.46372,9.46427,9.46372,9.46427,30.37,False
'2018-07-05T02:08:00',9.45895,9.45901,9.45793,9.45793,34.37,9.4642,9.46441,9.4631,9.4631,54.68,False
'2018-07-05T02:09:00',9.4581,9.4581,9.45717,9.45726,29.5,9.4631,9.4631,9.46272,9.46276,50.37,False
'2018-07-05T02:10:00',9.4573,9.4573,9.4551,9.45606,35.83,9.46276,9.46276,9.45977,9.46201,54.86,True
'2018-07-05T02:11:00',9.45595,9.45699,9.45595,9.45672,18.86,9.46201,9.46282,9.46178,9.46199,31.25,True
'2018-07-05T02:12:00',9.45672,9.45715,9.45671,9.45703,13.22,9.46198,9.46199,9.46198,9.46198,19.25,True
'2018-07-05T02:13:00',9.45679,9.4573,9.45672,9.45695,7.37,9.46198,9.46264,9.46198,9.46264,9.25,True
'2018-07-05T02:14:00',9.45671,9.4572,9.45671,9.45708,14.0,9.46264,9.46265,9.46263,9.46263,14.0,False
'2018-07-05T02:15:00',9.45687,9.45723,9.45687,9.45698,13.0,9.46263,9.46264,9.46263,9.46263,13.0,False
'2018-07-05T02:16:00',9.45697,9.45727,9.45659,9.45682,17.0,9.46263,9.46264,9.46259,9.46263,17.0,False
'2018-07-05T02:17:00',9.45662,9.45689,9.45662,9.45679,16.0,9.46263,9.46264,9.46263,9.46263,16.0,False
'2018-07-05T02:18:00',9.45677,9.45687,9.45662,9.45685,13.0,9.46263,9.46264,9.46148,9.46148,14.5,True
'2018-07-05T02:19:00',9.45705,9.45705,9.4568,9.45692,10.0,9.46148,9.46213,9.46148,9.46213,15.25,False
'2018-07-05T02:20:00',9.45669,9.45694,9.45669,9.45688,8.0,9.46213,9.46214,9.46213,9.46213,8.0,False
'2018-07-05T02:21:00',9.45689,9.45689,9.45544,9.45581,17.84,9.45902,9.46017,9.45897,9.46017,28.0,True
'2018-07-05T02:22:00',9.45579,9.45579,9.45559,9.45579,6.0,9.46017,9.46085,9.46017,9.46085,6.75,False
'2018-07-05T02:23:00',9.45579,9.45587,9.45559,9.45565,11.0,9.46084,9.46085,9.46084,9.46084,11.0,True
'2018-07-05T02:24:00',9.45575,9.45585,9.45563,9.45579,7.0,9.46084,9.46084,9.46084,9.46084,7.0,True
'2018-07-05T02:25:00',9.45586,9.45587,9.45558,9.45587,11.0,9.46084,9.46085,9.46084,9.46084,11.0,False
'2018-07-05T02:26:00',9.45582,9.45587,9.45564,9.45582,15.0,9.46084,9.46085,9.46084,9.46085,15.0,True
'2018-07-05T02:27:00',9.4556,9.45666,9.4556,9.45662,59.16,9.46084,9.46085,9.46002,9.46053,88.25,True
'2018-07-05T02:28:00',9.45633,9.45682,9.45633,9.45682,56.1,9.46053,9.46066,9.46053,9.46066,96.25,False
'2018-07-05T02:29:00',9.45684,9.45687,9.45663,9.45675,10.0,9.46066,9.46074,9.46066,9.46074,17.5,False
'2018-07-05T02:30:00',9.45677,9.45677,9.45633,9.45637,5.74,9.46074,9.46138,9.46074,9.46138,5.75,False
'2018-07-05T02:31:00',9.45642,9.45654,9.45633,9.45654,10.48,9.46138,9.46138,9.46091,9.46091,9.5,True
'2018-07-05T02:32:00',9.45667,9.45667,9.45654,9.45665,9.2,9.46091,9.46155,9.46091,9.46154,11.0,False
'2018-07-05T02:33:00',9.45658,9.45659,9.45654,9.45658,7.0,9.46155,9.46155,9.46154,9.46155,7.0,False
'2018-07-05T02:34:00',9.45641,9.45647,9.45629,9.45629,3.74,9.46154,9.46154,9.46154,9.46154,3.0,True
'2018-07-05T02:35:00',9.45661,9.45661,9.4563,9.4563,4.74,9.46154,9.46154,9.46154,9.46154,4.0,False
'2018-07-05T02:36:00',9.45616,9.45616,9.45616,9.45616,1.37,9.46154,9.46154,9.46154,9.46154,1.0,False
'2018-07-05T02:37:00',9.45616,9.4563,9.45616,9.4563,4.85,9.46094,9.46094,9.46094,9.46094,5.25,True
'2018-07-05T02:38:00',9.45672,9.45672,9.45672,9.45672,2.0,9.46094,9.46154,9.46094,9.46154,3.25,True
'2018-07-05T02:39:00',9.45614,9.45679,9.45614,9.45679,12.36,9.46154,9.46166,9.46104,9.46159,15.0,True
'2018-07-05T02:40:00',9.45664,9.45673,9.45664,9.45673,2.74,9.46225,9.46226,9.46225,9.46226,2.0,False
'2018-07-05T02:41:00',9.45687,9.45687,9.45664,9.45664,6.85,9.46225,9.46226,9.46225,9.46225,5.0,True
'2018-07-05T02:42:00',9.45688,9.45688,9.45688,9.45688,4.11,9.46226,9.46226,9.46225,9.46225,3.0,False
'2018-07-05T02:43:00',9.45688,9.45688,9.45674,9.45674,4.11,9.46226,9.46226,9.46225,9.46225,3.0,False
'2018-07-05T02:44:00',9.45688,9.45688,9.45674,9.45674,2.74,9.46226,9.46226,9.46225,9.46225,2.0,False
'2018-07-05T02:45:00',9.45664,9.45674,9.45664,9.45674,2.74,9.46226,9.46226,9.46225,9.46225,2.0,True
'2018-07-05T02:46:00',9.45724,9.4577,9.45724,9.4577,8.37,9.46225,9.46226,9.4618,9.46191,12.5,True
'2018-07-05T02:47:00',9.45734,9.461,9.45733,9.46078,26.74,9.4619,9.46462,9.4619,9.46461,29.0,True
'2018-07-05T02:48:00',9.4609,9.46144,9.46075,9.46144,38.0,9.46461,9.46525,9.46461,9.46525,41.0,True
'2018-07-05T02:49:00',9.46144,9.46174,9.46144,9.46164,10.0,9.46524,9.46525,9.46524,9.46525,10.0,False
'2018-07-05T02:50:00',9.46164,9.46184,9.46164,9.46174,4.0,9.46461,9.46461,9.46461,9.46461,7.0,True
'2018-07-05T02:51:00',9.46174,9.46194,9.46174,9.46194,5.0,9.46518,9.46519,9.46518,9.46518,5.0,False
'2018-07-05T02:52:00',9.46183,9.46183,9.46154,9.46154,8.0,9.46518,9.46519,9.46518,9.46518,8.0,False
'2018-07-05T02:53:00',9.46154,9.46154,9.46124,9.46144,11.4,9.46519,9.46537,9.46518,9.46537,14.25,False
'2018-07-05T02:54:00',9.46145,9.46145,9.46131,9.46131,16.37,9.46537,9.46537,9.46511,9.46511,26.25,False
'2018-07-05T02:55:00',9.46089,9.46137,9.46088,9.46088,48.71,9.46511,9.46568,9.46461,9.46461,56.0,True
'2018-07-05T02:56:00',9.46088,9.46088,9.46074,9.46084,18.6,9.46461,9.46519,9.46461,9.46518,13.5,True
'2018-07-05T02:57:00',9.461,9.4615,9.461,9.46123,40.15,9.46518,9.46596,9.46518,9.46584,33.84,False
'2018-07-05T02:58:00',9.46122,9.46133,9.4612,9.46124,29.5,9.46582,9.46582,9.46566,9.46566,38.49,True
'2018-07-05T02:59:00',9.46124,9.46154,9.46113,9.46153,17.6,9.46572,9.46578,9.4656,9.46574,24.5,True
'2018-07-05T03:00:00',9.46194,9.46234,9.46194,9.46214,27.0,9.46574,9.46595,9.46568,9.46587,33.72,False
'2018-07-05T03:01:00',9.46214,9.46233,9.46204,9.46204,9.0,9.46524,9.46549,9.46524,9.46549,11.25,False
'2018-07-05T03:02:00',9.46194,9.46204,9.46184,9.46184,14.0,9.46584,9.46588,9.46542,9.46542,20.48,True
'2018-07-05T03:03:00',9.46194,9.46194,9.46184,9.46194,10.0,9.46542,9.46589,9.46542,9.46587,12.37,False
'2018-07-05T03:04:00',9.46194,9.46204,9.46164,9.46204,19.0,9.46588,9.46588,9.46538,9.46538,20.5,True
'2018-07-05T03:05:00',9.46194,9.46224,9.46194,9.46224,9.0,9.46538,9.46588,9.46538,9.46588,12.5,True
'2018-07-05T03:06:00',9.46234,9.46254,9.46224,9.46244,18.0,9.46588,9.46589,9.46585,9.46588,18.5,False
'2018-07-05T03:07:00',9.46234,9.46234,9.46223,9.46224,11.0,9.46584,9.46589,9.46584,9.46588,11.0,False
'2018-07-05T03:08:00',9.46224,9.46224,9.46223,9.46223,11.0,9.46586,9.46589,9.46586,9.46588,12.5,False
'2018-07-05T03:09:00',9.46224,9.46224,9.46204,9.46214,10.0,9.46588,9.46588,9.46577,9.46587,10.0,False
'2018-07-05T03:10:00',9.46214,9.46214,9.46194,9.46194,6.0,9.46588,9.46588,9.46582,9.46582,6.0,True
'2018-07-05T03:11:00',9.46194,9.46204,9.46194,9.46194,13.0,9.46588,9.46588,9.46579,9.46583,14.87,True
'2018-07-05T03:12:00',9.46194,9.46204,9.46194,9.46204,10.0,9.46584,9.46586,9.46581,9.46586,10.0,True
'2018-07-05T03:13:00',9.46214,9.46224,9.46214,9.46214,4.0,9.46586,9.46588,9.46586,9.46588,4.49,False
'2018-07-05T03:14:00',9.46214,9.46224,9.46193,9.46193,19.0,9.46587,9.46589,9.46574,9.46587,20.0,False
'2018-07-05T03:15:00',9.46193,9.46194,9.46154,9.46154,32.0,9.46576,9.46586,9.46556,9.46556,33.5,False
'2018-07-05T03:16:00',9.46154,9.46154,9.46134,9.46144,6.0,9.46533,9.46533,9.46533,9.46533,10.5,True
'2018-07-05T03:17:00',9.46144,9.46144,9.46124,9.46144,14.8,9.46546,9.46546,9.46526,9.46546,10.0,False
'2018-07-05T03:18:00',9.46134,9.46189,9.46134,9.46134,30.2,9.46536,9.46585,9.46536,9.46536,23.0,True
'2018-07-05T03:19:00',9.46114,9.46154,9.46114,9.46154,11.2,9.46516,9.46557,9.46516,9.46556,10.0,True
'2018-07-05T03:20:00',9.46164,9.46204,9.46164,9.46194,10.0,9.46566,9.46566,9.46533,9.46533,16.75,True
'2018-07-05T03:21:00',9.46184,9.46214,9.46184,9.46193,53.0,9.46533,9.46585,9.46533,9.46569,55.75,False
'2018-07-05T03:22:00',9.46193,9.46193,9.46164,9.46164,9.0,9.46572,9.46585,9.46566,9.46566,9.37,False
'2018-07-05T03:23:00',9.46174,9.46174,9.46154,9.46164,6.0,9.46576,9.46576,9.46556,9.46566,6.0,False
'2018-07-05T03:24:00',9.46154,9.46164,9.46154,9.46164,2.0,9.46556,9.46566,9.46556,9.46566,2.0,False
'2018-07-05T03:25:00',9.46173,9.46173,9.46153,9.46153,3.0,9.46577,9.46577,9.46557,9.46557,3.0,True
'2018-07-05T03:26:00',9.46164,9.46164,9.46154,9.46164,3.0,9.46566,9.46566,9.46556,9.46566,3.0,False
'2018-07-05T03:27:00',9.46164,9.46174,9.46154,9.46154,12.4,9.46566,9.46576,9.46555,9.46556,10.0,True
'2018-07-05T03:28:00',9.46154,9.46184,9.46144,9.46184,10.0,9.46537,9.46537,9.46537,9.46537,17.5,False
'2018-07-05T03:29:00',9.46184,9.46184,9.46144,9.46164,11.0,9.46556,9.46556,9.46516,9.46536,11.0,False
'2018-07-05T03:30:00',9.46174,9.46174,9.46143,9.46143,6.0,9.46546,9.46546,9.46516,9.46517,6.0,False
'2018-07-05T03:31:00',9.46153,9.46153,9.46054,9.46054,24.97,9.46527,9.46571,9.46397,9.46397,21.0,True
'2018-07-05T03:32:00',9.46054,9.46194,9.46054,9.46144,132.47,9.46386,9.46526,9.46356,9.46476,93.0,True
'2018-07-05T03:33:00',9.46112,9.46184,9.46095,9.46184,40.83,9.46476,9.46487,9.46436,9.46446,22.0,False
'2018-07-05T03:34:00',9.46184,9.46184,9.46034,9.46034,17.41,9.46436,9.46436,9.46396,9.46396,14.0,True
'2018-07-05T03:35:00',9.46034,9.46119,9.46024,9.46119,27.8,9.46386,9.46416,9.46336,9.46416,24.0,False
'2018-07-05T03:36:00',9.46119,9.46119,9.46022,9.46022,39.57,9.46406,9.46426,9.46356,9.46356,37.0,True
'2018-07-05T03:37:00',9.46029,9.4606,9.46026,9.46054,67.56,9.46356,9.46426,9.46356,9.46426,56.0,False
'2018-07-05T03:38:00',9.46045,9.46059,9.46044,9.46051,55.42,9.46416,9.46426,9.46406,9.46416,46.0,False
'2018-07-05T03:39:00',9.46054,9.46064,9.46044,9.46044,14.59,9.46416,9.46436,9.46406,9.46406,10.0,False
'2018-07-05T03:40:00',9.46042,9.46054,9.46042,9.46043,14.47,9.46406,9.46427,9.46406,9.46406,9.0,True
'2018-07-05T03:41:00',9.46053,9.46073,9.46053,9.46073,9.59,9.46406,9.46447,9.46406,9.46447,7.0,True
'2018-07-05T03:42:00',9.46074,9.46124,9.46074,9.46124,6.74,9.46446,9.46496,9.46446,9.46496,6.74,False
'2018-07-05T03:43:00',9.46113,9.46114,9.46074,9.46114,9.0,9.46487,9.46487,9.46446,9.46486,9.37,False
'2018-07-05T03:44:00',9.46123,9.46124,9.46093,9.46093,7.0,9.46497,9.46497,9.46467,9.46467,7.0,True
'2018-07-05T03:45:00',9.46084,9.46104,9.46074,9.46094,12.48,9.46456,9.46476,9.46446,9.46466,11.0,True
'2018-07-05T03:46:00',9.46084,9.46142,9.46082,9.46142,12.99,9.46456,9.46486,9.46446,9.46486,10.0,False
'2018-07-05T03:47:00',9.46142,9.46142,9.46124,9.46124,11.59,9.46476,9.46497,9.46476,9.46496,9.0,False
'2018-07-05T03:48:00',9.46124,9.46164,9.46114,9.46114,13.59,9.46496,9.46536,9.46461,9.46461,12.87,True
'2018-07-05T03:49:00',9.46144,9.46184,9.46144,9.46174,10.0,9.46461,9.465,9.46461,9.465,16.0,False
'2018-07-05T03:50:00',9.46173,9.46184,9.46144,9.46144,17.0,9.465,9.465,9.46461,9.46461,27.5,True
'2018-07-05T03:51:00',9.46154,9.46194,9.46144,9.46194,11.0,9.46461,9.4647,9.46461,9.4647,19.25,True
'2018-07-05T03:52:00',9.46204,9.46224,9.46194,9.46194,5.0,9.4647,9.46474,9.4647,9.46474,8.75,False
'2018-07-05T03:53:00',9.46174,9.46184,9.46144,9.46165,12.0,9.46474,9.46479,9.46474,9.46479,21.0,False
'2018-07-05T03:54:00',9.46154,9.46154,9.46144,9.46154,5.0,9.46479,9.46526,9.46479,9.46483,8.0,True
'2018-07-05T03:55:00',9.46143,9.46164,9.46143,9.46164,13.0,9.46483,9.46536,9.46483,9.46536,17.25,False
'2018-07-05T03:56:00',9.46164,9.46164,9.46134,9.46144,8.95,9.46488,9.46488,9.46488,9.46488,14.0,False
'2018-07-05T03:57:00',9.46144,9.46153,9.46114,9.46114,12.6,9.46516,9.46527,9.46486,9.46486,9.75,True
'2018-07-05T03:58:00',9.46134,9.46184,9.46134,9.46184,9.6,9.46492,9.46544,9.46492,9.46542,14.25,False
'2018-07-05T03:59:00',9.46184,9.46184,9.46134,9.46154,18.0,9.46547,9.46548,9.46455,9.46526,18.0,True
'2018-07-05T04:00:00',9.46164,9.46174,9.46164,9.46173,5.0,9.46536,9.46543,9.46497,9.46497,7.37,False
'2018-07-05T04:01:00',9.46173,9.46173,9.46144,9.46154,7.0,9.46493,9.46493,9.46493,9.46493,12.75,True
'2018-07-05T04:02:00',9.46154,9.46154,9.46114,9.46144,17.6,9.46526,9.46526,9.46486,9.46516,14.0,False
'2018-07-05T04:03:00',9.46134,9.46144,9.46124,9.46134,17.0,9.46506,9.46516,9.46496,9.46497,12.5,True
'2018-07-05T04:04:00',9.46144,9.46144,9.46124,9.46134,10.5,9.46497,9.46506,9.46496,9.46506,12.5,True
'2018-07-05T04:05:00',9.46124,9.46164,9.46124,9.46164,8.6,9.46496,9.46536,9.46496,9.46536,8.5,True
'2018-07-05T04:06:00',9.46154,9.46204,9.46154,9.46204,13.0,9.46526,9.46552,9.46526,9.46551,13.12,False
'2018-07-05T04:07:00',9.46204,9.46214,9.46184,9.46204,22.0,9.46552,9.46552,9.46501,9.46502,22.12,False
'2018-07-05T04:08:00',9.46204,9.46204,9.46164,9.46164,19.0,9.46501,9.46552,9.46483,9.46536,19.0,True
'2018-07-05T04:09:00',9.46164,9.46224,9.46164,9.46214,21.0,9.46487,9.46552,9.46487,9.46503,23.73,False
'2018-07-05T04:10:00',9.46203,9.46203,9.4614,9.4614,6.5,9.46458,9.46458,9.46435,9.46439,10.12,True
'2018-07-05T04:11:00',9.46144,9.46204,9.46144,9.46194,7.0,9.46439,9.46466,9.46439,9.46466,7.75,False
'2018-07-05T04:12:00',9.46184,9.46194,9.46184,9.46184,5.0,9.46466,9.46466,9.46466,9.46466,5.0,False
'2018-07-05T04:13:00',9.46174,9.46174,9.46164,9.46164,5.0,9.46452,9.46453,9.46452,9.46453,5.0,True
'2018-07-05T04:14:00',9.46164,9.46184,9.46164,9.46174,23.0,9.46452,9.46455,9.46439,9.46439,23.0,True
'2018-07-05T04:15:00',9.46164,9.46184,9.46154,9.46184,8.0,9.46439,9.46439,9.46434,9.46434,9.5,True
'2018-07-05T04:16:00',9.46194,9.46214,9.46184,9.46214,10.0,9.46434,9.46492,9.46434,9.46492,16.87,False
'2018-07-05T04:17:00',9.46214,9.46233,9.46214,9.46224,7.0,9.465,9.465,9.46449,9.46449,7.0,False
'2018-07-05T04:18:00',9.46224,9.46234,9.46194,9.46194,8.0,9.46475,9.46498,9.46475,9.46498,8.0,False
'2018-07-05T04:19:00',9.46204,9.46204,9.46174,9.46174,5.0,9.46498,9.46498,9.46468,9.46468,5.0,False
'2018-07-05T04:20:00',9.46184,9.46184,9.46154,9.46164,10.0,9.46468,9.46496,9.46447,9.46447,13.75,True
'2018-07-05T04:21:00',9.46164,9.46174,9.46164,9.46174,5.0,9.46479,9.46489,9.46467,9.46467,5.0,True
'2018-07-05T04:22:00',9.46174,9.46184,9.46174,9.46184,4.0,9.46481,9.4649,9.46481,9.46488,4.0,False
'2018-07-05T04:23:00',9.46184,9.46184,9.46144,9.46144,20.5,9.46462,9.46526,9.46457,9.46516,20.0,False
'2018-07-05T04:24:00',9.46154,9.46154,9.46144,9.46154,4.0,9.46526,9.46526,9.46488,9.46488,5.5,False
'2018-07-05T04:25:00',9.46154,9.46163,9.46124,9.46133,10.15,9.46492,9.46492,9.46488,9.46488,14.0,True
'2018-07-05T04:26:00',9.46133,9.46154,9.46124,9.46144,10.8,9.46507,9.46526,9.46496,9.46516,9.0,True
'2018-07-05T04:27:00',9.46154,9.46164,9.46154,9.46163,4.0,9.46526,9.46537,9.46526,9.46537,4.0,False
'2018-07-05T04:28:00',9.46154,9.46164,9.46144,9.46144,5.0,9.46526,9.46536,9.46483,9.46483,6.5,True
'2018-07-05T04:29:00',9.46154,9.46174,9.46143,9.46174,7.0,9.46483,9.46538,9.46483,9.46538,9.75,False
'2018-07-05T04:30:00',9.46174,9.46174,9.46144,9.46154,15.5,9.46536,9.46538,9.46516,9.46516,15.25,False
'2018-07-05T04:31:00',9.46154,9.46154,9.46144,9.46144,8.0,9.46496,9.46516,9.46496,9.46515,7.62,False
'2018-07-05T04:32:00',9.46133,9.46144,9.46133,9.46144,4.8,9.46507,9.46514,9.46507,9.46514,3.75,True
'2018-07-05T04:33:00',9.46154,9.46164,9.46154,9.46164,7.75,9.46514,9.46514,9.46511,9.46511,8.0,False
'2018-07-05T04:34:00',9.46124,9.46134,9.46114,9.46114,17.6,9.46496,9.46506,9.46486,9.46486,18.35,False
'2018-07-05T04:35:00',9.46114,9.46176,9.46104,9.46104,34.5,9.46486,9.46486,9.46476,9.46476,34.25,True
'2018-07-05T04:36:00',9.46104,9.46108,9.46104,9.46106,12.2,9.46476,9.46476,9.46466,9.46476,7.0,True
'2018-07-05T04:37:00',9.46111,9.46177,9.46104,9.46177,15.2,9.46476,9.46476,9.46476,9.46476,8.0,False
'2018-07-05T04:38:00',9.46105,9.46205,9.46105,9.46154,29.87,9.46466,9.46466,9.46446,9.46466,19.0,True
'2018-07-05T04:39:00',9.46154,9.46257,9.46154,9.4622,110.7,9.46446,9.46516,9.46426,9.46516,96.59,True
'2018-07-05T04:40:00',9.46218,9.46243,9.46218,9.46243,5.0,9.46516,9.46516,9.46506,9.46506,9.25,False
'2018-07-05T04:41:00',9.46243,9.46243,9.46195,9.46208,15.0,9.46526,9.46526,9.46476,9.46496,15.0,True
'2018-07-05T04:42:00',9.46208,9.46228,9.46208,9.46221,11.0,9.46486,9.46506,9.46486,9.46506,11.0,True
'2018-07-05T04:43:00',9.46233,9.46238,9.46144,9.46224,15.9,9.46506,9.46526,9.46506,9.46516,13.0,True
'2018-07-05T04:44:00',9.46236,9.46237,9.46144,9.46236,13.6,9.46516,9.46536,9.46506,9.46536,13.0,False
'2018-07-05T04:45:00',9.46237,9.46237,9.46164,9.46219,19.35,9.46536,9.46546,9.46536,9.46546,16.0,False
'2018-07-05T04:46:00',9.46174,9.46219,9.46154,9.46217,15.6,9.46546,9.46546,9.46526,9.46536,12.0,False
'2018-07-05T04:47:00',9.46217,9.46217,9.46174,9.46174,2.6,9.46546,9.46546,9.46546,9.46546,2.0,False
'2018-07-05T04:48:00',9.46213,9.46215,9.46154,9.46174,17.2,9.46546,9.46546,9.46526,9.46546,13.5,False
'2018-07-05T04:49:00',9.46164,9.46174,9.46164,9.46174,6.4,9.46536,9.46546,9.46536,9.46546,4.0,False
'2018-07-05T04:50:00',9.46184,9.46184,9.46144,9.46144,22.9,9.46556,9.46556,9.46506,9.46506,23.0,True
'2018-07-05T04:51:00',9.46153,9.46184,9.46153,9.46164,12.8,9.46527,9.46556,9.46527,9.46536,8.0,True
'2018-07-05T04:52:00',9.46184,9.46184,9.46174,9.46174,8.0,9.46556,9.46556,9.46546,9.46546,5.0,True
'2018-07-05T04:53:00',9.46164,9.46245,9.46164,9.46245,8.2,9.46536,9.46556,9.46506,9.46536,7.8,True
'2018-07-05T04:54:00',9.46245,9.46248,9.46178,9.46248,11.0,9.46546,9.46566,9.46526,9.46546,15.58,False
'2018-07-05T04:55:00',9.46248,9.46248,9.46154,9.46192,134.45,9.46516,9.46546,9.46516,9.46525,133.52,True
'2018-07-05T04:56:00',9.46164,9.46211,9.46144,9.46211,37.8,9.46536,9.46536,9.46516,9.46526,36.99,False
'2018-07-05T04:57:00',9.46154,9.46212,9.46154,9.4621,46.6,9.46526,9.46536,9.46526,9.46526,42.47,False
'2018-07-05T04:58:00',9.46195,9.462,9.46154,9.46196,9.2,9.46525,9.46529,9.46525,9.46526,10.22,False
'2018-07-05T04:59:00',9.46154,9.46214,9.46143,9.46173,26.8,9.46526,9.46547,9.46517,9.46547,19.0,True
'2018-07-05T05:00:00',9.46214,9.46218,9.46163,9.46193,12.55,9.46538,9.46546,9.46517,9.46517,11.74,True
'2018-07-05T05:01:00',9.46189,9.46225,9.46189,9.46225,7.0,9.46516,9.46545,9.46516,9.46545,9.22,False
'2018-07-05T05:02:00',9.46209,9.46214,9.46194,9.46211,9.0,9.46532,9.46566,9.46525,9.46529,9.0,True
'2018-07-05T05:03:00',9.46214,9.46224,9.46214,9.46214,7.0,9.46529,9.4653,9.46529,9.46529,7.0,False
'2018-07-05T05:04:00',9.46214,9.46217,9.46199,9.46199,4.0,9.4653,9.46542,9.4653,9.46531,4.0,True
'2018-07-05T05:05:00',9.46189,9.46215,9.46188,9.46215,5.0,9.46519,9.46542,9.46518,9.46542,5.0,False
'2018-07-05T05:06:00',9.46194,9.46225,9.46174,9.46202,10.6,9.46566,9.46566,9.46533,9.46533,10.0,False
'2018-07-05T05:07:00',9.46196,9.46196,9.46196,9.46196,1.0,9.46519,9.46519,9.46519,9.46519,1.0,True
'2018-07-05T05:08:00',9.46202,9.46227,9.46202,9.46213,4.0,9.46531,9.46546,9.46531,9.46534,4.0,False
'2018-07-05T05:09:00',9.46207,9.46224,9.46204,9.46205,6.0,9.46523,9.46523,9.46522,9.46522,6.0,True
'2018-07-05T05:10:00',9.46214,9.46214,9.46205,9.46214,6.0,9.46522,9.46535,9.46522,9.46535,6.0,False
'2018-07-05T05:11:00',9.46212,9.46214,9.46212,9.46212,7.0,9.46535,9.46535,9.46535,9.46535,7.0,False
'2018-07-05T05:12:00',9.46197,9.46214,9.46197,9.46214,3.0,9.46526,9.4653,9.46526,9.4653,3.0,False
'2018-07-05T05:13:00',9.46224,9.46224,9.46212,9.46214,4.0,9.4653,9.4653,9.4653,9.4653,4.0,True
'2018-07-05T05:14:00',9.46224,9.46234,9.46214,9.46234,4.0,9.4653,9.4653,9.4653,9.4653,4.0,False
'2018-07-05T05:15:00',9.46224,9.46234,9.46224,9.46224,3.0,9.4653,9.4653,9.4653,9.4653,3.0,True
'2018-07-05T05:16:00',9.46234,9.46234,9.46224,9.46234,3.0,9.4653,9.4653,9.4653,9.4653,3.0,False
'2018-07-05T05:17:00',9.46223,9.46223,9.46211,9.46212,5.0,9.4653,9.46531,9.4653,9.4653,5.0,True
'2018-07-05T05:18:00',9.46224,9.46224,9.46224,9.46224,1.0,9.4653,9.4653,9.4653,9.4653,1.0,False
'2018-07-05T05:19:00',9.46212,9.46223,9.46211,9.46211,6.0,9.4653,9.46531,9.4653,9.46531,6.0,True
'2018-07-05T05:20:00',9.46211,9.46254,9.46211,9.46234,10.0,9.46531,9.46543,9.4653,9.46531,13.7,True
'2018-07-05T05:21:00',9.46234,9.46264,9.46234,9.46264,6.0,9.46517,9.46517,9.46493,9.46499,8.22,True
'2018-07-05T05:22:00',9.46264,9.46264,9.46234,9.46254,6.0,9.4652,9.46535,9.46518,9.46535,8.22,False
'2018-07-05T05:23:00',9.46244,9.46244,9.46234,9.46234,4.0,9.46535,9.46535,9.46515,9.46515,5.48,False
'2018-07-05T05:24:00',9.46244,9.46244,9.46214,9.46214,6.0,9.46514,9.46514,9.46495,9.46495,8.22,True
'2018-07-05T05:25:00',9.46224,9.46224,9.46214,9.46214,3.0,9.46497,9.46497,9.46497,9.46497,3.37,True
'2018-07-05T05:26:00',9.46224,9.46233,9.46224,9.46233,2.0,9.46497,9.46497,9.46497,9.46497,2.0,False
'2018-07-05T05:27:00',9.46224,9.46234,9.46214,9.46224,15.0,9.46497,9.46525,9.46497,9.46497,19.44,True
'2018-07-05T05:28:00',9.46234,9.46234,9.46204,9.46224,7.0,9.46521,9.46521,9.46498,9.46498,9.59,True
'2018-07-05T05:29:00',9.46215,9.4624,9.46215,9.4624,3.0,9.46476,9.46519,9.46476,9.46519,4.11,True
'2018-07-05T05:30:00',9.46224,9.46244,9.46224,9.46234,6.0,9.4653,9.46543,9.4653,9.46543,6.0,False
'2018-07-05T05:31:00',9.46224,9.46234,9.46224,9.46224,5.5,9.46543,9.46543,9.46543,9.46543,4.37,True
'2018-07-05T05:32:00',9.46224,9.46224,9.46224,9.46224,1.0,9.46547,9.46547,9.46547,9.46547,1.0,True
'2018-07-05T05:33:00',9.46244,9.46244,9.46244,9.46244,1.0,9.46547,9.46547,9.46547,9.46547,1.0,True
'2018-07-05T05:34:00',9.46244,9.46253,9.46244,9.46253,2.0,9.46551,9.46551,9.46551,9.46551,2.0,False
'2018-07-05T05:35:00',9.46254,9.46254,9.46244,9.46244,2.0,9.46551,9.46551,9.46551,9.46551,2.0,False
'2018-07-05T05:36:00',9.46244,9.46244,9.46224,9.46237,3.0,9.46604,9.46604,9.46551,9.46551,3.0,True
'2018-07-05T05:37:00',9.46244,9.46244,9.46244,9.46244,3.0,9.46551,9.46552,9.46551,9.46552,3.75,False
'2018-07-05T05:38:00',9.46237,9.46237,9.46214,9.46214,8.0,9.46551,9.46551,9.4653,9.46531,10.35,True
'2018-07-05T05:39:00',9.46214,9.46222,9.46198,9.46222,8.0,9.4653,9.46547,9.46527,9.46547,9.11,False
'2018-07-05T05:40:00',9.462,9.46208,9.46174,9.46174,6.6,9.46533,9.46556,9.46532,9.46546,8.6,True
'2018-07-05T05:41:00',9.46174,9.46234,9.46174,9.46234,16.2,9.46546,9.46549,9.46537,9.46549,16.44,False
'2018-07-05T05:42:00',9.46234,9.46234,9.46184,9.46215,8.0,9.46549,9.46551,9.46488,9.46488,12.86,False
'2018-07-05T05:43:00',9.46167,9.46174,9.46167,9.46174,3.0,9.46488,9.46488,9.46488,9.46488,3.37,False
'2018-07-05T05:44:00',9.46183,9.46183,9.46174,9.46174,2.0,9.46488,9.46488,9.46488,9.46488,2.0,True
'2018-07-05T05:45:00',9.46174,9.46178,9.46166,9.46177,11.0,9.46489,9.46546,9.46488,9.46506,11.0,True
'2018-07-05T05:46:00',9.46178,9.46239,9.46178,9.46239,3.0,9.46505,9.46517,9.46505,9.46517,3.74,False
'2018-07-05T05:47:00',9.46239,9.46239,9.46144,9.46144,9.35,9.46546,9.46546,9.46497,9.46516,9.0,True
'2018-07-05T05:48:00',9.46153,9.46174,9.46153,9.46164,4.0,9.46527,9.46546,9.46527,9.46536,4.0,False
'2018-07-05T05:49:00',9.46164,9.46164,9.46099,9.46154,4.6,9.46535,9.46535,9.46526,9.46526,7.0,True
'2018-07-05T05:50:00',9.46154,9.46204,9.46134,9.46201,23.8,9.46526,9.46555,9.46506,9.46531,28.69,True
'2018-07-05T05:51:00',9.46204,9.46216,9.46194,9.46204,16.0,9.46531,9.46576,9.46471,9.46576,18.73,False
'2018-07-05T05:52:00',9.46194,9.46224,9.46194,9.46194,6.0,9.46566,9.46566,9.46552,9.46552,9.75,False
'2018-07-05T05:53:00',9.46194,9.46194,9.46184,9.46184,2.0,9.46566,9.46566,9.46556,9.46556,2.0,False
'2018-07-05T05:54:00',9.46164,9.46184,9.46164,9.46184,3.0,9.46536,9.46556,9.46536,9.46556,3.0,False
'2018-07-05T05:55:00',9.46213,9.46213,9.46174,9.46174,9.0,9.46543,9.46556,9.46526,9.46546,9.0,False
'2018-07-05T05:56:00',9.462,9.462,9.46164,9.46164,12.0,9.46527,9.46557,9.4652,9.46536,12.0,False
'2018-07-05T05:57:00',9.46164,9.46164,9.46154,9.46164,3.6,9.46536,9.46536,9.46526,9.46536,4.37,False
'2018-07-05T05:58:00',9.46164,9.46174,9.46153,9.46153,3.6,9.46536,9.46546,9.46527,9.46527,3.0,True
'2018-07-05T05:59:00',9.46191,9.46199,9.46184,9.46194,9.0,9.46522,9.46566,9.46522,9.46566,9.0,True
'2018-07-05T06:00:00',9.46174,9.4627,9.46174,9.4627,5.0,9.46546,9.46566,9.46546,9.46566,5.0,False
'2018-07-05T06:01:00',9.46194,9.46207,9.46194,9.46196,3.0,9.46566,9.46566,9.46519,9.46519,3.0,False
'2018-07-05T06:02:00',9.46196,9.46196,9.46174,9.46174,4.0,9.46521,9.46556,9.46521,9.46546,4.0,False
'2018-07-05T06:03:00',9.46164,9.46164,9.46164,9.46164,1.0,9.46536,9.46536,9.46536,9.46536,1.0,True
'2018-07-05T06:04:00',9.46164,9.46224,9.46164,9.46216,10.2,9.46536,9.46546,9.46536,9.46542,9.0,False
'2018-07-05T06:05:00',9.46203,9.46203,9.46203,9.46203,1.0,9.46536,9.46536,9.46536,9.46536,1.0,False
'2018-07-05T06:06:00',9.46174,9.46184,9.46174,9.46184,2.0,9.46546,9.46556,9.46546,9.46556,2.0,True
'2018-07-05T06:07:00',9.46174,9.46295,9.46174,9.46295,3.0,9.46546,9.46556,9.46546,9.46555,3.75,False
'2018-07-05T06:08:00',9.46295,9.46295,9.4624,9.4624,6.0,9.46546,9.46556,9.46546,9.46553,6.74,False
'2018-07-05T06:09:00',9.46239,9.4624,9.46213,9.46213,5.0,9.46536,9.46546,9.46536,9.46536,5.74,True
'2018-07-05T06:10:00',9.46201,9.46247,9.46194,9.46236,12.0,9.46529,9.46555,9.46519,9.46546,15.47,False
'2018-07-05T06:11:00',9.46235,9.46236,9.46235,9.46236,4.0,9.46547,9.46547,9.46546,9.46546,4.87,False
'2018-07-05T06:12:00',9.46224,9.46224,9.46184,9.46203,9.0,9.46544,9.46555,9.4652,9.4652,11.97,False
'2018-07-05T06:13:00',9.46194,9.46202,9.46187,9.46202,6.0,9.46516,9.46517,9.46515,9.46517,7.11,True
'2018-07-05T06:14:00',9.46216,9.46242,9.46201,9.46201,7.0,9.4653,9.4655,9.46527,9.46527,8.85,True
'2018-07-05T06:15:00',9.46201,9.46214,9.46194,9.46214,6.0,9.46527,9.46586,9.46527,9.46586,6.0,False
'2018-07-05T06:16:00',9.46194,9.46204,9.46194,9.46204,2.0,9.46566,9.46576,9.46566,9.46576,2.0,False
'2018-07-05T06:17:00',9.46214,9.46214,9.46204,9.46204,2.0,9.46586,9.46586,9.46576,9.46576,2.0,False
'2018-07-05T06:18:00',9.46214,9.46214,9.46194,9.46204,4.0,9.46586,9.46586,9.46566,9.46576,4.0,True
'2018-07-05T06:19:00',9.46214,9.46214,9.46214,9.46214,1.0,9.46586,9.46586,9.46586,9.46586,1.0,False
'2018-07-05T06:20:00',9.46214,9.46214,9.46214,9.46214,1.0,9.46555,9.46555,9.46555,9.46555,1.75,True
'2018-07-05T06:21:00',9.46214,9.46214,9.46204,9.46204,2.0,9.46586,9.46586,9.46576,9.46576,2.0,False
'2018-07-05T06:22:00',9.46214,9.46217,9.46203,9.46203,10.0,9.46586,9.46586,9.46542,9.46577,10.0,True
'2018-07-05T06:23:00',9.46194,9.46268,9.46194,9.46268,6.0,9.46566,9.46586,9.46566,9.46586,6.0,False
'2018-07-05T06:24:00',9.46214,9.46214,9.46204,9.46204,2.0,9.46586,9.46586,9.46576,9.46576,2.0,True
'2018-07-05T06:25:00',9.46214,9.46214,9.46214,9.46214,1.0,9.46586,9.46586,9.46586,9.46586,1.0,False
'2018-07-05T06:26:00',9.46223,9.46223,9.46214,9.46214,2.0,9.46597,9.46597,9.46586,9.46586,2.0,False
'2018-07-05T06:27:00',9.46224,9.46224,9.46204,9.46214,9.0,9.46596,9.46596,9.46536,9.46586,9.0,True
'2018-07-05T06:28:00',9.46224,9.46234,9.46223,9.46223,4.0,9.46596,9.46604,9.46596,9.46597,4.5,False
'2018-07-05T06:29:00',9.46214,9.46223,9.46214,9.46223,2.0,9.46586,9.46597,9.46586,9.46597,2.0,False
'2018-07-05T06:30:00',9.46224,9.46244,9.46174,9.46231,8.0,9.46596,9.46596,9.46426,9.46503,11.36,True
'2018-07-05T06:31:00',9.46231,9.46256,9.46231,9.46256,3.0,9.4655,9.46578,9.4655,9.46578,5.25,False
'2018-07-05T06:32:00',9.46256,9.46256,9.46213,9.46213,4.0,9.46578,9.46596,9.46578,9.46587,7.0,True
'2018-07-05T06:33:00',9.46213,9.46224,9.46213,9.46224,4.0,9.46587,9.46596,9.46586,9.46596,4.0,True
'2018-07-05T06:34:00',9.46214,9.46234,9.46214,9.46234,5.0,9.46586,9.46606,9.46586,9.46606,5.37,False
'2018-07-05T06:35:00',9.46234,9.46254,9.46228,9.46228,8.0,9.4654,9.46547,9.4654,9.46547,8.0,False
'2018-07-05T06:36:00',9.4623,9.46244,9.46217,9.46224,9.0,9.46534,9.46535,9.46532,9.46532,9.0,True
'2018-07-05T06:37:00',9.46224,9.46234,9.46224,9.46234,4.0,9.46532,9.46541,9.46532,9.46541,5.48,True
'2018-07-05T06:38:00',9.46244,9.4628,9.46244,9.4628,4.0,9.46541,9.46584,9.46541,9.46584,5.87,False
'2018-07-05T06:39:00',9.4628,9.4628,9.4623,9.46253,4.0,9.46584,9.46584,9.46547,9.46547,5.86,False
'2018-07-05T06:40:00',9.46253,9.46256,9.46244,9.46256,4.0,9.46547,9.46547,9.46537,9.46537,4.74,False
'2018-07-05T06:41:00',9.46256,9.46256,9.46204,9.46223,5.0,9.46537,9.46566,9.46521,9.46521,7.61,True
'2018-07-05T06:42:00',9.46223,9.46281,9.46184,9.46281,16.4,9.46521,9.46547,9.46508,9.46547,14.37,True
'2018-07-05T06:43:00',9.46281,9.46306,9.46281,9.46306,3.0,9.46553,9.4661,9.46553,9.4661,4.49,False
'2018-07-05T06:44:00',9.46278,9.46279,9.46244,9.46256,6.0,9.46588,9.46588,9.46551,9.46551,7.98,False
'2018-07-05T06:45:00',9.46256,9.46256,9.46184,9.46184,7.0,9.4652,9.46536,9.4652,9.46527,9.22,False
'2018-07-05T06:46:00',9.46184,9.46184,9.46184,9.46184,1.0,9.46523,9.46523,9.46523,9.46523,1.37,True
'2018-07-05T06:47:00',9.46184,9.46184,9.46174,9.46181,4.0,9.46523,9.46533,9.46523,9.46533,5.48,True
'2018-07-05T06:48:00',9.46183,9.46194,9.46183,9.46183,5.0,9.46533,9.46533,9.46533,9.46533,5.74,True
'2018-07-05T06:49:00',9.46194,9.46204,9.46194,9.46204,2.0,9.46533,9.46533,9.46533,9.46533,2.0,True
'2018-07-05T06:50:00',9.46213,9.46213,9.46204,9.46204,3.0,9.46533,9.46545,9.46533,9.46545,3.0,True
'2018-07-05T06:51:00',9.46233,9.46233,9.46233,9.46233,2.0,9.46545,9.46545,9.4654,9.4654,2.0,False
'2018-07-05T06:52:00',9.46224,9.46224,9.46224,9.46224,3.0,9.4654,9.4654,9.46532,9.46532,3.0,True
'2018-07-05T06:53:00',9.46224,9.46233,9.46224,9.46233,3.0,9.46533,9.46533,9.46532,9.46532,3.0,False
'2018-07-05T06:54:00',9.46224,9.46224,9.46224,9.46224,3.0,9.46532,9.46533,9.46532,9.46533,3.74,False
'2018-07-05T06:55:00',9.46213,9.46214,9.46204,9.46214,6.0,9.46532,9.46537,9.46511,9.46537,7.11,False
'2018-07-05T06:56:00',9.46214,9.46214,9.46214,9.46214,2.0,9.46537,9.46537,9.46537,9.46537,2.74,False
'2018-07-05T06:57:00',9.46224,9.46224,9.46213,9.46224,5.0,9.46538,9.46538,9.46506,9.46506,7.61,False
'2018-07-05T06:58:00',9.46214,9.46214,9.46204,9.46204,3.0,9.46506,9.46506,9.465,9.465,4.5,True
'2018-07-05T06:59:00',9.46204,9.46224,9.46194,9.46194,6.0,9.46514,9.46526,9.46514,9.46526,6.0,True
'2018-07-05T07:00:00',9.46204,9.46214,9.46194,9.46195,4.5,9.46526,9.46533,9.46526,9.46532,4.0,True
'2018-07-05T07:01:00',9.46194,9.46224,9.46194,9.46224,6.0,9.4652,9.4652,9.46506,9.46511,9.0,True
'2018-07-05T07:02:00',9.46224,9.46321,9.46214,9.46321,11.0,9.46507,9.46566,9.46483,9.46566,13.61,True
'2018-07-05T07:03:00',9.46307,9.4632,9.46307,9.4632,3.0,9.46566,9.46578,9.46566,9.46578,3.0,True
'2018-07-05T07:04:00',9.46324,9.46354,9.4632,9.46354,9.0,9.46578,9.46585,9.46576,9.46576,8.0,True
'2018-07-05T07:05:00',9.46334,9.46431,9.46334,9.46406,9.0,9.46576,9.46728,9.46576,9.46728,12.48,False
'2018-07-05T07:06:00',9.46414,9.46431,9.4637,9.46393,6.0,9.4669,9.46694,9.46687,9.46687,8.22,True
'2018-07-05T07:07:00',9.46399,9.46431,9.46399,9.46431,3.0,9.46687,9.46687,9.46687,9.46687,3.74,False
'2018-07-05T07:08:00',9.46383,9.46406,9.46321,9.46368,10.0,9.46687,9.46687,9.46638,9.46638,13.47,True
'2018-07-05T07:09:00',9.46343,9.46356,9.46299,9.46356,5.0,9.46665,9.46677,9.46653,9.46677,8.5,False
'2018-07-05T07:10:00',9.46356,9.46356,9.46244,9.46317,7.0,9.4665,9.4665,9.46625,9.4664,12.25,False
'2018-07-05T07:11:00',9.46325,9.46343,9.46314,9.46314,5.0,9.4664,9.4664,9.46636,9.46636,8.0,False
'2018-07-05T07:12:00',9.46277,9.46314,9.46274,9.46314,14.0,9.46599,9.46636,9.46586,9.46612,14.0,False
'2018-07-05T07:13:00',9.46314,9.46324,9.46274,9.46274,11.0,9.46611,9.46615,9.46611,9.46615,11.75,False
'2018-07-05T07:14:00',9.46263,9.46274,9.46244,9.46274,17.0,9.46598,9.46615,9.46585,9.4661,26.33,True
'2018-07-05T07:15:00',9.46264,9.46389,9.46213,9.46265,37.2,9.4661,9.46753,9.46565,9.46681,50.41,False
'2018-07-05T07:16:00',9.46265,9.46265,9.46204,9.46204,2.0,9.46681,9.46686,9.46681,9.46686,2.0,True
'2018-07-05T07:17:00',9.46204,9.4624,9.462,9.46233,5.0,9.46684,9.46686,9.4666,9.46666,5.75,False
'2018-07-05T07:18:00',9.46233,9.46233,9.46172,9.46208,5.0,9.46665,9.46665,9.46656,9.46656,9.25,False
'2018-07-05T07:19:00',9.46208,9.46208,9.46184,9.46184,3.0,9.46656,9.46656,9.46656,9.46656,4.5,True
'2018-07-05T07:20:00',9.46174,9.4623,9.46172,9.4623,4.0,9.46656,9.46656,9.46656,9.46656,7.0,False
'2018-07-05T07:21:00',9.46184,9.46184,9.46173,9.46184,9.0,9.46657,9.46657,9.46655,9.46657,9.0,True
'2018-07-05T07:22:00',9.46194,9.46214,9.46194,9.46214,9.0,9.46657,9.46712,9.46657,9.46666,9.37,True
'2018-07-05T07:23:00',9.46214,9.46234,9.46214,9.46224,10.0,9.46668,9.46668,9.46666,9.46666,10.0,True
'2018-07-05T07:24:00',9.46224,9.46244,9.46213,9.46234,16.0,9.46667,9.46671,9.46665,9.46666,16.0,True
'2018-07-05T07:25:00',9.46234,9.46244,9.46234,9.46244,9.0,9.46709,9.46709,9.46665,9.46666,9.74,False
'2018-07-05T07:26:00',9.46234,9.46244,9.46144,9.46182,11.37,9.46666,9.46722,9.46666,9.46666,11.37,True
'2018-07-05T07:27:00',9.46181,9.46385,9.46181,9.46385,21.5,9.4671,9.4679,9.46674,9.46746,20.14,True
'2018-07-05T07:28:00',9.46385,9.46429,9.4635,9.4635,13.77,9.46746,9.46919,9.46746,9.4683,13.07,False
'2018-07-05T07:29:00',9.46335,9.46335,9.46335,9.46335,2.37,9.46856,9.46856,9.46833,9.46833,2.49,False
'2018-07-05T07:30:00',9.46336,9.4635,9.46269,9.46318,79.67,9.46833,9.46833,9.46754,9.46807,58.17,False
'2018-07-05T07:31:00',9.46318,9.46321,9.46305,9.46314,53.84,9.46807,9.46807,9.46777,9.46798,47.74,True
'2018-07-05T07:32:00',9.46302,9.46316,9.46302,9.46309,8.0,9.46786,9.46826,9.46786,9.46825,10.59,True
'2018-07-05T07:33:00',9.46309,9.46328,9.46306,9.46326,12.28,9.468,9.468,9.4679,9.468,12.0,True
'2018-07-05T07:34:00',9.46319,9.46356,9.46316,9.46356,47.4,9.46803,9.46833,9.46799,9.46833,35.68,False
'2018-07-05T07:35:00',9.46352,9.46376,9.46316,9.4634,95.7,9.4683,9.46837,9.468,9.46807,84.21,False
'2018-07-05T07:36:00',9.4634,9.46341,9.46234,9.46234,22.8,9.46807,9.46807,9.46507,9.46507,18.05,False
'2018-07-05T07:37:00',9.46234,9.46234,9.46204,9.46223,21.0,9.46546,9.46556,9.46494,9.46497,24.65,True
'2018-07-05T07:38:00',9.46224,9.46264,9.46224,9.46254,27.0,9.46497,9.4653,9.4648,9.46512,27.0,False
'2018-07-05T07:39:00',9.46263,9.46264,9.46234,9.46244,17.0,9.46513,9.46513,9.4649,9.4649,17.0,True
'2018-07-05T07:40:00',9.46234,9.46274,9.46234,9.46254,21.0,9.4649,9.46519,9.46465,9.46515,21.0,True
'2018-07-05T07:41:00',9.46263,9.46304,9.46263,9.46304,22.0,9.46515,9.46525,9.46505,9.46512,22.37,False
'2018-07-05T07:42:00',9.46294,9.46304,9.46274,9.46274,22.0,9.46512,9.46529,9.46504,9.46513,23.85,False
'2018-07-05T07:43:00',9.46274,9.46274,9.46234,9.46234,5.0,9.46506,9.46506,9.46485,9.46485,5.0,True
'2018-07-05T07:44:00',9.46244,9.46294,9.46244,9.46284,13.0,9.46485,9.46512,9.46485,9.46512,13.0,False
'2018-07-05T07:45:00',9.46274,9.46284,9.46234,9.46244,21.0,9.46512,9.46516,9.46504,9.46507,23.22,False
'2018-07-05T07:46:00',9.46234,9.46254,9.46223,9.46234,17.0,9.46508,9.4652,9.46481,9.46481,20.32,False
'2018-07-05T07:47:00',9.46224,9.46263,9.46213,9.46217,63.55,9.46481,9.46511,9.46481,9.46504,53.5,True
'2018-07-05T07:48:00',9.46217,9.46246,9.46207,9.4622,17.1,9.46504,9.46511,9.46497,9.46505,14.0,False
'2018-07-05T07:49:00',9.46224,9.46254,9.46208,9.46208,40.9,9.46505,9.46506,9.46481,9.46492,33.0,True
'2018-07-05T07:50:00',9.46208,9.46303,9.46208,9.46278,131.1,9.46492,9.46558,9.46486,9.46548,114.07,True
'2018-07-05T07:51:00',9.46276,9.46635,9.46251,9.46354,83.06,9.46536,9.46926,9.4652,9.46736,70.04,False
'2018-07-05T07:52:00',9.46354,9.46354,9.46234,9.46264,44.07,9.46726,9.46726,9.46553,9.46553,48.66,False
'2018-07-05T07:53:00',9.46254,9.46314,9.46214,9.46227,62.96,9.46538,9.46706,9.46475,9.46521,64.41,False
'2018-07-05T07:54:00',9.46224,9.46234,9.46194,9.46224,53.0,9.46518,9.46518,9.46478,9.46507,53.37,True
'2018-07-05T07:55:00',9.46224,9.46392,9.46194,9.46392,220.8,9.465,9.46857,9.46495,9.46857,240.59,True
'2018-07-05T07:56:00',9.46414,9.46554,9.46214,9.4648,149.04,9.4671,9.46916,9.46628,9.46848,171.82,True
'2018-07-05T07:57:00',9.4648,9.46849,9.46296,9.46804,230.46,9.46848,9.47168,9.46629,9.47168,237.33,False
'2018-07-05T07:58:00',9.46848,9.4698,9.46244,9.46274,225.7,9.47206,9.47358,9.46728,9.46746,231.22,False
'2018-07-05T07:59:00',9.46394,9.46499,9.46184,9.46214,170.54,9.46736,9.46868,9.46632,9.46686,192.81,True
'2018-07-05T08:00:00',9.46204,9.46296,9.46195,9.46279,85.94,9.46656,9.46733,9.46563,9.46635,86.4,True
'2018-07-05T08:01:00',9.46296,9.46467,9.4625,9.46443,52.0,9.46642,9.46792,9.46642,9.46754,68.28,True
'2018-07-05T08:02:00',9.46443,9.4654,9.46443,9.46519,55.37,9.46754,9.46845,9.46754,9.46827,41.73,True
'2018-07-05T08:03:00',9.46531,9.46545,9.46524,9.46536,36.05,9.46834,9.46839,9.46816,9.46833,32.31,False
'2018-07-05T08:04:00',9.46536,9.46755,9.46484,9.46489,55.27,9.46832,9.47069,9.46782,9.46782,64.21,True
'2018-07-05T08:05:00',9.46489,9.46526,9.46488,9.46488,22.47,9.46826,9.46846,9.46788,9.46788,27.07,True
'2018-07-05T08:06:00',9.46488,9.46488,9.46488,9.46488,9.59,9.46791,9.46793,9.4679,9.4679,7.12,True
'2018-07-05T08:07:00',9.46488,9.46497,9.46488,9.46488,5.45,9.46793,9.46793,9.46789,9.46791,6.85,False
'2018-07-05T08:08:00',9.46503,9.46503,9.46206,9.46219,33.37,9.46796,9.46796,9.46453,9.46518,34.8,True
'2018-07-05T08:09:00',9.4623,9.46564,9.4623,9.46368,72.16,9.46523,9.46874,9.46523,9.46661,71.28,True
'2018-07-05T08:10:00',9.46368,9.46599,9.46353,9.46599,32.69,9.46661,9.46873,9.46636,9.46873,33.94,False
'2018-07-05T08:11:00',9.46586,9.46611,9.46381,9.46398,29.11,9.46886,9.46906,9.46703,9.46716,45.22,True
'2018-07-05T08:12:00',9.46394,9.46438,9.46394,9.46433,9.0,9.46716,9.46732,9.46716,9.46732,13.47,False
'2018-07-05T08:13:00',9.46433,9.4656,9.46413,9.46413,53.67,9.4673,9.46876,9.46702,9.46702,51.78,False
'2018-07-05T08:14:00',9.46415,9.46445,9.46301,9.46301,66.64,9.46707,9.46723,9.4659,9.46597,52.59,False
'2018-07-05T08:15:00',9.46347,9.46347,9.46201,9.46225,57.37,9.46577,9.46577,9.46425,9.46453,64.54,True
'2018-07-05T08:16:00',9.46229,9.46288,9.46207,9.46288,21.0,9.46457,9.46506,9.46457,9.46506,24.82,False
'2018-07-05T08:17:00',9.46288,9.46313,9.46198,9.46198,63.0,9.46518,9.4654,9.46416,9.46454,69.98,True
'2018-07-05T08:18:00',9.46198,9.46238,9.46198,9.46226,30.5,9.46466,9.46466,9.46439,9.46453,31.48,False
'2018-07-05T08:19:00',9.46213,9.46242,9.46195,9.46195,72.0,9.46453,9.46463,9.46441,9.46441,66.0,False
'2018-07-05T08:20:00',9.46193,9.46238,9.46115,9.4614,55.0,9.46439,9.46489,9.46341,9.46407,57.7,True
'2018-07-05T08:21:00',9.4614,9.46239,9.46094,9.462,68.0,9.46396,9.46441,9.46338,9.46426,70.02,True
'2018-07-05T08:22:00',9.462,9.46232,9.462,9.46232,52.0,9.46406,9.46454,9.46396,9.46451,52.0,True
'2018-07-05T08:23:00',9.46232,9.4634,9.46206,9.4634,39.0,9.46442,9.46526,9.46429,9.46526,39.0,False
'2018-07-05T08:24:00',9.4634,9.4634,9.46229,9.46282,26.5,9.46539,9.46542,9.46463,9.46499,27.11,False
'2018-07-05T08:25:00',9.46282,9.46283,9.46192,9.46215,31.0,9.46503,9.46503,9.46397,9.46426,33.23,False
'2018-07-05T08:26:00',9.46215,9.46221,9.46208,9.46208,26.0,9.46408,9.46426,9.46407,9.46417,26.0,True
'2018-07-05T08:27:00',9.46208,9.46345,9.46208,9.46345,25.5,9.46416,9.46527,9.46416,9.46526,25.5,True
'2018-07-05T08:28:00',9.46347,9.46454,9.46334,9.46352,31.5,9.46526,9.46626,9.46526,9.46536,31.0,True
'2018-07-05T08:29:00',9.46352,9.46369,9.46306,9.46367,38.5,9.46526,9.46596,9.46496,9.46596,38.0,False
'2018-07-05T08:30:00',9.46367,9.46418,9.46293,9.46347,41.0,9.46603,9.46603,9.46475,9.46486,41.11,False
'2018-07-05T08:31:00',9.46311,9.46311,9.46213,9.46231,25.0,9.46486,9.46486,9.46356,9.46396,26.48,False
'2018-07-05T08:32:00',9.46231,9.46263,9.46179,9.46191,27.0,9.46386,9.46461,9.46306,9.46316,27.0,True
'2018-07-05T08:33:00',9.46191,9.46281,9.46191,9.46281,26.35,9.46306,9.46466,9.46306,9.46437,27.95,False
'2018-07-05T08:34:00',9.46281,9.46281,9.46176,9.46176,21.0,9.46446,9.46446,9.46326,9.46327,21.37,True
'2018-07-05T08:35:00',9.46176,9.46198,9.46109,9.46198,19.74,9.46336,9.46366,9.46276,9.46346,19.0,False
'2018-07-05T08:36:00',9.46198,9.46202,9.46165,9.4617,18.12,9.46336,9.46346,9.46316,9.46316,18.0,True
'2018-07-05T08:37:00',9.4617,9.46305,9.46167,9.46243,72.24,9.46326,9.46496,9.46326,9.46446,73.41,False
'2018-07-05T08:38:00',9.46243,9.46243,9.46203,9.46203,49.0,9.46429,9.46446,9.46413,9.46431,50.11,False
'2018-07-05T08:39:00',9.46198,9.462,9.46148,9.46168,33.37,9.46424,9.46426,9.46356,9.46366,32.49,True
'2018-07-05T08:40:00',9.46166,9.46222,9.46156,9.46222,32.5,9.46366,9.4643,9.46356,9.4643,33.73,False
'2018-07-05T08:41:00',9.46222,9.46222,9.46115,9.46115,22.84,9.46436,9.46436,9.46277,9.46277,20.0,True
'2018-07-05T08:42:00',9.46115,9.46162,9.46097,9.46162,14.37,9.46256,9.46336,9.46256,9.46336,14.0,False
'2018-07-05T08:43:00',9.46162,9.46162,9.46153,9.46153,8.0,9.46326,9.46336,9.46326,9.46326,8.0,False
'2018-07-05T08:44:00',9.46153,9.46153,9.461,9.46115,24.0,9.46317,9.46337,9.46286,9.46296,23.74,False
'2018-07-05T08:45:00',9.46115,9.46115,9.46081,9.46089,27.0,9.46306,9.46307,9.46256,9.46286,27.0,True
'2018-07-05T08:46:00',9.46089,9.46116,9.46074,9.46097,24.0,9.46276,9.46317,9.46266,9.46287,25.48,True
'2018-07-05T08:47:00',9.46097,9.4613,9.46069,9.46115,15.0,9.46296,9.46326,9.46246,9.46276,15.74,False
'2018-07-05T08:48:00',9.46115,9.46115,9.4609,9.46115,18.0,9.46266,9.46306,9.46246,9.46246,19.61,False
'2018-07-05T08:49:00',9.46082,9.46115,9.46082,9.4609,16.0,9.46246,9.46266,9.46227,9.46246,16.0,False
'2018-07-05T08:50:00',9.4609,9.4609,9.45411,9.45412,110.56,9.46256,9.46256,9.4566,9.45678,126.28,True
'2018-07-05T08:51:00',9.45378,9.45613,9.45378,9.45606,68.95,9.45645,9.45848,9.45626,9.4584,85.89,False
'2018-07-05T08:52:00',9.45606,9.45687,9.45564,9.45569,49.07,9.4584,9.45857,9.45786,9.45794,43.43,False
'2018-07-05T08:53:00',9.45568,9.45583,9.45268,9.45439,160.02,9.45794,9.45811,9.45518,9.45646,157.17,False
'2018-07-05T08:54:00',9.45437,9.45555,9.4528,9.45435,176.46,9.45646,9.45664,9.45496,9.45616,130.5,True
'2018-07-05T08:55:00',9.45435,9.45484,9.45435,9.45484,18.24,9.45616,9.45666,9.45616,9.45656,16.0,True
'2018-07-05T08:56:00',9.45504,9.45714,9.45504,9.45618,106.09,9.45656,9.45942,9.45656,9.45817,83.56,False
'2018-07-05T08:57:00',9.45613,9.45629,9.45411,9.45606,122.81,9.45817,9.45846,9.45629,9.45834,104.91,True
'2018-07-05T08:58:00',9.45606,9.45952,9.45606,9.45896,110.98,9.45834,9.46136,9.45834,9.46106,130.37,False
'2018-07-05T08:59:00',9.45904,9.45904,9.45794,9.45849,40.0,9.46106,9.46106,9.4602,9.46023,51.76,False
'2018-07-05T09:00:00',9.45849,9.45849,9.4569,9.45795,95.0,9.46046,9.46046,9.45866,9.4595,100.68,False
'2018-07-05T09:01:00',9.45795,9.4584,9.45671,9.45682,46.0,9.45956,9.46015,9.45856,9.45856,49.34,True
'2018-07-05T09:02:00',9.45682,9.45757,9.4556,9.45757,51.05,9.45846,9.45916,9.45736,9.45916,52.5,False
'2018-07-05T09:03:00',9.45758,9.45758,9.45736,9.45743,10.0,9.45926,9.45926,9.45916,9.45916,10.5,True
'2018-07-05T09:04:00',9.45747,9.45986,9.45736,9.45906,37.87,9.45916,9.46148,9.45916,9.46123,40.39,True
'2018-07-05T09:05:00',9.45931,9.46008,9.45906,9.46006,50.44,9.46136,9.46204,9.461,9.46177,49.5,False
'2018-07-05T09:06:00',9.46006,9.46006,9.45703,9.4579,51.5,9.46184,9.462,9.45904,9.45986,52.49,False
'2018-07-05T09:07:00',9.45779,9.45783,9.45633,9.4571,34.37,9.45975,9.45979,9.45829,9.4593,36.22,False
'2018-07-05T09:08:00',9.45706,9.45728,9.45704,9.45706,30.0,9.45913,9.45929,9.45892,9.45896,33.94,False
'2018-07-05T09:09:00',9.45688,9.45688,9.45489,9.45494,56.0,9.45884,9.45894,9.45681,9.4569,62.45,True
'2018-07-05T09:10:00',9.45496,9.45623,9.45473,9.45623,48.08,9.45689,9.45819,9.45669,9.45819,45.74,True
'2018-07-05T09:11:00',9.4561,9.45678,9.45503,9.45678,61.73,9.45808,9.45857,9.45673,9.45857,66.79,False
'2018-07-05T09:12:00',9.45654,9.45677,9.45507,9.45564,57.5,9.45848,9.45857,9.45693,9.45714,80.62,False
'2018-07-05T09:13:00',9.45574,9.45574,9.45525,9.45528,24.0,9.45714,9.45741,9.45714,9.45724,31.55,True
'2018-07-05T09:14:00',9.45534,9.45564,9.45533,9.45544,16.5,9.45724,9.4574,9.45724,9.45734,23.59,False
'2018-07-05T09:15:00',9.45554,9.45554,9.45374,9.45482,45.0,9.45735,9.45735,9.4557,9.4565,56.25,False
'2018-07-05T09:16:00',9.45469,9.4548,9.45392,9.45392,31.0,9.4565,9.4565,9.45524,9.45524,36.21,False
'2018-07-05T09:17:00',9.45396,9.45396,9.45297,9.45313,40.37,9.45524,9.45524,9.45458,9.45509,43.1,True
'2018-07-05T09:18:00',9.45316,9.45414,9.45303,9.45374,49.0,9.45512,9.45608,9.45491,9.45569,66.58,False
'2018-07-05T09:19:00',9.45375,9.45404,9.45344,9.45344,15.0,9.45566,9.45566,9.45517,9.45517,22.83,False
'2018-07-05T09:20:00',9.45334,9.4536,9.44954,9.45045,77.87,9.45517,9.45517,9.4515,9.45241,92.77,True
'2018-07-05T09:21:00',9.45059,9.45201,9.45059,9.45117,34.37,9.45255,9.45397,9.45255,9.45313,44.51,True
'2018-07-05T09:22:00',9.4512,9.45164,9.45118,9.45144,16.5,9.45316,9.45339,9.45314,9.45339,22.56,True
'2018-07-05T09:23:00',9.45154,9.45224,9.45144,9.45214,28.0,9.45335,9.45375,9.45329,9.45357,34.94,False
'2018-07-05T09:24:00',9.45224,9.45384,9.45092,9.45114,70.74,9.45357,9.45554,9.45279,9.45303,82.14,False
'2018-07-05T09:25:00',9.45104,9.45114,9.45098,9.45113,12.0,9.45294,9.45309,9.45294,9.45304,16.44,True
'2018-07-05T09:26:00',9.45124,9.45134,9.45071,9.45123,29.0,9.45305,9.45315,9.45257,9.45306,34.55,True
'2018-07-05T09:27:00',9.45134,9.45243,9.45134,9.45243,27.0,9.4531,9.45396,9.4531,9.4539,35.78,True
'2018-07-05T09:28:00',9.45243,9.45353,9.45243,9.45346,28.25,9.45401,9.45549,9.45398,9.45542,27.48,False
'2018-07-05T09:29:00',9.45335,9.45351,9.45124,9.45197,40.74,9.45531,9.45547,9.45339,9.45464,49.68,False
'2018-07-05T09:30:00',9.45221,9.45251,9.45162,9.45162,27.5,9.45432,9.45451,9.45358,9.45358,28.85,True
'2018-07-05T09:31:00',9.45162,9.45298,9.45151,9.45218,51.24,9.45352,9.45484,9.45351,9.45424,60.2,False
'2018-07-05T09:32:00',9.45208,9.45222,9.45077,9.45128,51.36,9.45424,9.45424,9.45273,9.45307,58.18,False
'2018-07-05T09:33:00',9.45128,9.45139,9.45065,9.45084,37.0,9.45303,9.45337,9.45236,9.45299,58.48,False
'2018-07-05T09:34:00',9.45114,9.45114,9.45084,9.45084,14.0,9.45281,9.4529,9.45252,9.4526,15.6,True
'2018-07-05T09:35:00',9.45084,9.45123,9.45057,9.45123,31.75,9.45259,9.45306,9.45253,9.45291,33.22,False
'2018-07-05T09:36:00',9.45123,9.45123,9.45055,9.4508,22.0,9.45292,9.45292,9.45226,9.45254,26.92,True
'2018-07-05T09:37:00',9.4508,9.45143,9.45056,9.45143,36.44,9.45252,9.45336,9.45247,9.45296,35.06,False
'2018-07-05T09:38:00',9.45143,9.45267,9.45079,9.45097,66.9,9.45306,9.45446,9.45266,9.45291,80.04,False
'2018-07-05T09:39:00',9.45097,9.45097,9.44937,9.44944,66.98,9.45264,9.45297,9.45119,9.45119,78.46,True
'2018-07-05T09:40:00',9.44933,9.45077,9.44717,9.45029,77.03,9.45097,9.45266,9.44912,9.45225,69.37,False
'2018-07-05T09:41:00',9.45029,9.45137,9.44963,9.45004,41.3,9.45216,9.45305,9.45168,9.452,43.08,False
'2018-07-05T09:42:00',9.45002,9.45004,9.44703,9.44787,60.7,9.45198,9.452,9.44886,9.44976,64.26,False
'2018-07-05T09:43:00',9.44787,9.44834,9.44767,9.44778,45.5,9.44983,9.45025,9.44967,9.44971,54.26,True
'2018-07-05T09:44:00',9.44778,9.44804,9.44773,9.44804,14.0,9.44976,9.45001,9.44969,9.45,14.0,True
'2018-07-05T09:45:00',9.44804,9.45087,9.44804,9.45078,83.04,9.45,9.45283,9.45,9.45274,67.37,True
'2018-07-05T09:46:00',9.45076,9.45157,9.45023,9.45128,29.49,9.45272,9.45336,9.45219,9.45323,29.24,False
'2018-07-05T09:47:00',9.4513,9.45132,9.45104,9.4511,17.5,9.45323,9.45326,9.45297,9.45306,17.99,False
'2018-07-05T09:48:00',9.4511,9.45173,9.45035,9.45084,40.72,9.45296,9.45369,9.45231,9.45276,49.09,True
'2018-07-05T09:49:00',9.45084,9.45124,9.45084,9.45124,21.74,9.45278,9.45312,9.45276,9.4531,20.37,True
'2018-07-05T09:50:00',9.45124,9.45219,9.45084,9.45219,65.55,9.4531,9.45396,9.4528,9.45396,53.7,True
'2018-07-05T09:51:00',9.45219,9.45244,9.45219,9.45228,41.81,9.45406,9.45435,9.45396,9.45407,31.11,True
'2018-07-05T09:52:00',9.45224,9.45247,9.45184,9.45247,41.59,9.45407,9.45438,9.45376,9.45438,33.31,True
'2018-07-05T09:53:00',9.45244,9.45518,9.45244,9.45518,41.11,9.45438,9.45714,9.45433,9.45714,29.08,False
'2018-07-05T09:54:00',9.45518,9.45518,9.45428,9.45447,38.56,9.45714,9.45714,9.45628,9.45632,26.61,True
'2018-07-05T09:55:00',9.45447,9.45463,9.45443,9.45455,63.75,9.45631,9.4566,9.45631,9.45646,44.91,False
'2018-07-05T09:56:00',9.45455,9.45614,9.45234,9.45274,79.54,9.45651,9.45803,9.45402,9.4545,73.41,True
'2018-07-05T09:57:00',9.45274,9.45317,9.45254,9.45306,56.25,9.4545,9.45509,9.45437,9.455,45.73,True
'2018-07-05T09:58:00',9.45319,9.45394,9.45319,9.45393,47.67,9.455,9.4559,9.455,9.45589,37.49,False
'2018-07-05T09:59:00',9.45393,9.45501,9.45232,9.45242,57.74,9.45589,9.45697,9.45428,9.45438,45.12,True
'2018-07-05T10:00:00',9.45252,9.46054,9.45251,9.46045,80.66,9.45446,9.46216,9.45446,9.46216,78.24,False
'2018-07-05T10:01:00',9.46045,9.46045,9.45772,9.45828,74.5,9.46226,9.46236,9.45987,9.46024,63.56,True
'2018-07-05T10:02:00',9.45816,9.45951,9.45763,9.45832,78.08,9.46014,9.46147,9.45959,9.46028,79.06,False
'2018-07-05T10:03:00',9.45823,9.45829,9.45675,9.45826,54.61,9.46019,9.46025,9.45871,9.46022,59.67,True
'2018-07-05T10:04:00',9.45826,9.4586,9.45799,9.4586,56.37,9.4602,9.46044,9.46006,9.46041,62.54,False
'2018-07-05T10:05:00',9.45873,9.45895,9.45816,9.45829,50.0,9.46041,9.46065,9.45992,9.46013,53.32,True
'2018-07-05T10:06:00',9.45822,9.46067,9.45809,9.46067,58.74,9.46013,9.46217,9.45988,9.46217,61.59,True
'2018-07-05T10:07:00',9.46072,9.46118,9.46028,9.46118,48.74,9.46217,9.46316,9.46195,9.46316,50.7,False
'2018-07-05T10:08:00',9.46104,9.46116,9.45852,9.45858,49.3,9.46315,9.46315,9.46048,9.46056,47.45,True
'2018-07-05T10:09:00',9.45858,9.4597,9.45858,9.4597,27.0,9.46056,9.46156,9.46056,9.46156,31.07,False
'2018-07-05T10:10:00',9.4597,9.4597,9.45854,9.4587,32.0,9.46166,9.46166,9.46005,9.46005,33.24,True
'2018-07-05T10:11:00',9.4587,9.4595,9.4587,9.4595,40.0,9.46031,9.46095,9.46012,9.46095,46.98,True
'2018-07-05T10:12:00',9.4595,9.46188,9.4595,9.46107,68.58,9.46095,9.46352,9.46085,9.46303,75.7,True
'2018-07-05T10:13:00',9.46096,9.46161,9.46045,9.46161,40.1,9.46292,9.4633,9.46229,9.4633,37.74,False
'2018-07-05T10:14:00',9.46161,9.46161,9.4603,9.46049,18.74,9.46287,9.46287,9.46211,9.46225,18.0,False
'2018-07-05T10:15:00',9.46049,9.46049,9.46018,9.46027,42.53,9.4622,9.46261,9.46215,9.46223,36.12,True
'2018-07-05T10:16:00',9.46048,9.46222,9.46026,9.46213,45.35,9.46244,9.4642,9.46222,9.4642,46.07,False
'2018-07-05T10:17:00',9.46198,9.46211,9.46135,9.4617,55.3,9.46394,9.46407,9.46342,9.46366,49.98,True
'2018-07-05T10:18:00',9.46156,9.46194,9.46106,9.46166,50.54,9.46352,9.46388,9.4631,9.46388,37.5,True
'2018-07-05T10:19:00',9.46173,9.46314,9.46173,9.46196,59.94,9.46388,9.4651,9.46388,9.46392,56.07,False
'2018-07-05T10:20:00',9.46194,9.46194,9.46047,9.46118,39.81,9.46388,9.46394,9.46238,9.46313,36.09,True
'2018-07-05T10:21:00',9.46134,9.46174,9.46099,9.46137,44.19,9.4633,9.4637,9.46301,9.46314,32.0,False
'2018-07-05T10:22:00',9.46127,9.46175,9.46006,9.46044,75.91,9.46314,9.46371,9.46202,9.46237,60.55,False
'2018-07-05T10:23:00',9.46052,9.46067,9.45911,9.45913,67.09,9.46248,9.46266,9.461,9.46109,81.27,False
'2018-07-05T10:24:00',9.45913,9.45967,9.45654,9.45683,61.21,9.46103,9.46149,9.45858,9.45879,85.87,True
'2018-07-05T10:25:00',9.45683,9.45823,9.45679,9.45784,43.74,9.45879,9.46017,9.45877,9.45974,45.6,True
'2018-07-05T10:26:00',9.45793,9.45887,9.45793,9.45887,67.39,9.45974,9.46083,9.45974,9.46083,51.79,False
'2018-07-05T10:27:00',9.45881,9.4596,9.45829,9.45833,59.89,9.46077,9.46156,9.46025,9.46066,60.02,True
'2018-07-05T10:28:00',9.45833,9.45948,9.45833,9.4594,40.72,9.46041,9.46144,9.46041,9.46092,39.84,False
'2018-07-05T10:29:00',9.45927,9.45942,9.45759,9.4576,56.82,9.46092,9.46115,9.45955,9.45956,54.32,False
'2018-07-05T10:30:00',9.4576,9.45774,9.45542,9.45564,69.83,9.45956,9.45956,9.45727,9.45731,77.27,True
'2018-07-05T10:31:00',9.45554,9.45614,9.45514,9.45585,46.6,9.45726,9.4581,9.4571,9.45781,46.72,True
'2018-07-05T10:32:00',9.45597,9.45684,9.45594,9.45684,40.11,9.45793,9.45845,9.45793,9.45845,31.0,False
'2018-07-05T10:33:00',9.45664,9.45678,9.45494,9.45537,64.5,9.45845,9.45865,9.45685,9.4571,71.76,True
'2018-07-05T10:34:00',9.45527,9.46039,9.45474,9.46039,67.35,9.4571,9.46264,9.45659,9.46264,66.25,False
'2018-07-05T10:35:00',9.46039,9.46123,9.45838,9.4589,63.33,9.46264,9.46319,9.46062,9.46086,72.47,False
'2018-07-05T10:36:00',9.45888,9.45888,9.45821,9.4585,48.37,9.46084,9.46084,9.46017,9.46046,57.93,True
'2018-07-05T10:37:00',9.45854,9.45874,9.45824,9.45852,36.5,9.46046,9.46058,9.45994,9.46048,45.57,True
'2018-07-05T10:38:00',9.45853,9.45868,9.45852,9.45868,26.0,9.46048,9.46064,9.46037,9.46064,31.53,True
'2018-07-05T10:39:00',9.45867,9.45924,9.45867,9.45875,31.0,9.46063,9.46089,9.46063,9.46071,32.97,False
'2018-07-05T10:40:00',9.45874,9.45894,9.45842,9.45844,28.5,9.4607,9.46075,9.46038,9.46043,32.49,False
'2018-07-05T10:41:00',9.45844,9.45844,9.45764,9.45764,29.0,9.46029,9.46029,9.45944,9.45944,34.41,True
'2018-07-05T10:42:00',9.45764,9.4584,9.45754,9.45789,51.23,9.45942,9.46036,9.4591,9.45985,51.04,True
'2018-07-05T10:43:00',9.45791,9.45793,9.45778,9.4579,49.75,9.45987,9.45989,9.45974,9.45986,49.59,True
'2018-07-05T10:44:00',9.45789,9.45856,9.45752,9.4583,52.57,9.45985,9.46052,9.45961,9.46028,51.26,False
'2018-07-05T10:45:00',9.45833,9.45833,9.45781,9.45802,27.55,9.46029,9.46029,9.45976,9.45998,27.41,False
'2018-07-05T10:46:00',9.45794,9.45804,9.45659,9.4567,57.46,9.46,9.46,9.45855,9.45866,69.11,True
'2018-07-05T10:47:00',9.45667,9.45784,9.45667,9.45784,30.37,9.45863,9.45936,9.45858,9.45936,32.59,True
'2018-07-05T10:48:00',9.45784,9.46037,9.45784,9.46037,45.86,9.45947,9.46244,9.45947,9.46222,40.22,False
'2018-07-05T10:49:00',9.46033,9.46074,9.45874,9.45894,47.03,9.46222,9.46231,9.46066,9.46074,46.08,True
'2018-07-05T10:50:00',9.45914,9.45914,9.45885,9.45892,21.0,9.46074,9.46092,9.46074,9.46088,24.45,True
'2018-07-05T10:51:00',9.45894,9.45997,9.45894,9.45983,27.6,9.46092,9.46193,9.46092,9.4619,31.44,False
'2018-07-05T10:52:00',9.45983,9.46017,9.45944,9.45954,214.97,9.4619,9.46213,9.46082,9.46105,184.85,False
'2018-07-05T10:53:00',9.45944,9.45944,9.45714,9.45767,51.5,9.46105,9.46105,9.45883,9.45963,56.06,True
'2018-07-05T10:54:00',9.4578,9.45781,9.45756,9.45774,71.25,9.45976,9.45976,9.45952,9.4596,71.57,True
'2018-07-05T10:55:00',9.45783,9.45844,9.45783,9.45834,22.0,9.45973,9.46005,9.45973,9.45996,22.0,False
'2018-07-05T10:56:00',9.45824,9.45834,9.45724,9.45744,46.0,9.45996,9.45996,9.45892,9.45915,41.86,True
'2018-07-05T10:57:00',9.45744,9.45814,9.45724,9.45794,41.87,9.45929,9.45995,9.45896,9.45975,42.1,False
'2018-07-05T10:58:00',9.45804,9.45824,9.45734,9.45744,34.5,9.45975,9.45997,9.45897,9.45922,40.22,False
'2018-07-05T10:59:00',9.45744,9.45783,9.45709,9.4572,38.0,9.45929,9.45964,9.45897,9.45916,42.3,False
'2018-07-05T11:00:00',9.45694,9.45694,9.45605,9.45644,54.37,9.45889,9.45889,9.45801,9.45835,58.18,False
'2018-07-05T11:01:00',9.45644,9.45644,9.45312,9.45312,95.51,9.45827,9.45827,9.45484,9.45508,103.96,True
'2018-07-05T11:02:00',9.45312,9.454,9.45312,9.45364,33.37,9.45508,9.45584,9.45508,9.45552,34.11,True
'2018-07-05T11:03:00',9.45364,9.45414,9.45364,9.45414,24.0,9.45537,9.45581,9.45537,9.4558,25.11,True
'2018-07-05T11:04:00',9.45414,9.45676,9.45414,9.45652,60.72,9.45593,9.45872,9.45559,9.45848,59.2,True
'2018-07-05T11:05:00',9.45663,9.45795,9.45654,9.45787,29.1,9.45859,9.45991,9.45848,9.45983,32.93,False
'2018-07-05T11:06:00',9.45776,9.45791,9.45484,9.45491,52.0,9.45972,9.45987,9.45678,9.45687,62.85,True
'2018-07-05T11:07:00',9.45486,9.45672,9.45436,9.45525,55.12,9.45682,9.45868,9.45632,9.45721,63.52,True
'2018-07-05T11:08:00',9.45515,9.45557,9.45461,9.45526,51.5,9.45711,9.45753,9.45657,9.45722,63.62,False
'2018-07-05T11:09:00',9.45527,9.45527,9.45482,9.45522,36.0,9.45723,9.45723,9.45679,9.45718,43.65,False
'2018-07-05T11:10:00',9.45522,9.45522,9.45308,9.45324,57.0,9.45718,9.45718,9.45468,9.45468,68.15,False
'2018-07-05T11:11:00',9.45324,9.45324,9.4527,9.4527,29.5,9.45473,9.45495,9.45441,9.4546,31.22,False
'2018-07-05T11:12:00',9.45256,9.45264,9.45248,9.45264,13.0,9.4546,9.4546,9.45449,9.45453,14.61,True
'2018-07-05T11:13:00',9.45284,9.45314,9.45284,9.45304,12.6,9.45455,9.45501,9.45455,9.45494,14.22,False
'2018-07-05T11:14:00',9.45298,9.45298,9.45264,9.45265,34.75,9.45494,9.45494,9.4546,9.45461,31.2,False
'2018-07-05T11:15:00',9.45267,9.45294,9.45227,9.45227,17.0,9.45463,9.45475,9.45356,9.45356,20.07,True
'2018-07-05T11:16:00',9.45218,9.45229,9.45195,9.45224,33.5,9.45356,9.45406,9.45356,9.45366,31.0,False
'2018-07-05T11:17:00',9.45214,9.45224,9.44946,9.451,60.11,9.45366,9.45366,9.45139,9.45298,67.51,True
'2018-07-05T11:18:00',9.45102,9.45245,9.45102,9.45209,30.86,9.45298,9.45441,9.45298,9.45405,35.18,False
'2018-07-05T11:19:00',9.45227,9.45244,9.45008,9.45008,44.74,9.45423,9.45428,9.45204,9.45204,49.77,False
'2018-07-05T11:20:00',9.45008,9.45029,9.44747,9.44747,72.85,9.45204,9.45225,9.44943,9.44943,88.68,False
'2018-07-05T11:21:00',9.44736,9.4474,9.4448,9.44594,60.97,9.44932,9.44936,9.44676,9.4479,81.56,True
'2018-07-05T11:22:00',9.44595,9.44863,9.44595,9.44786,72.87,9.44791,9.45079,9.44791,9.44982,75.59,True
'2018-07-05T11:23:00',9.44803,9.44814,9.44773,9.44813,25.0,9.44999,9.45017,9.44969,9.45017,31.18,False
'2018-07-05T11:24:00',9.44805,9.44827,9.44473,9.44774,72.12,9.45001,9.45023,9.44698,9.4497,83.48,True
'2018-07-05T11:25:00',9.44774,9.44854,9.44759,9.44854,37.0,9.4497,9.4505,9.44955,9.4505,47.36,False
'2018-07-05T11:26:00',9.44826,9.4485,9.44674,9.44685,52.22,9.45042,9.45046,9.4487,9.44896,57.79,True
'2018-07-05T11:27:00',9.44685,9.44878,9.44652,9.44878,51.34,9.44876,9.45073,9.44848,9.45066,53.07,False
'2018-07-05T11:28:00',9.44888,9.44912,9.4477,9.4477,50.23,9.45066,9.451,9.44966,9.44966,53.26,True
'2018-07-05T11:29:00',9.44773,9.45,9.44769,9.44963,49.75,9.44969,9.45186,9.44953,9.45151,37.24,False
'2018-07-05T11:30:00',9.44954,9.44982,9.44798,9.44802,42.09,9.4515,9.45168,9.44994,9.45008,41.11,False
'2018-07-05T11:31:00',9.44812,9.44815,9.44796,9.44801,18.0,9.45008,9.45008,9.44992,9.44997,18.37,False
'2018-07-05T11:32:00',9.44803,9.44817,9.4479,9.44797,36.0,9.44999,9.45014,9.44985,9.44993,36.5,False
'2018-07-05T11:33:00',9.44787,9.44787,9.44617,9.44621,32.0,9.44983,9.44983,9.44813,9.44817,36.7,False
'2018-07-05T11:34:00',9.44611,9.44616,9.44334,9.44423,65.98,9.44798,9.44802,9.4453,9.44619,96.01,False
'2018-07-05T11:35:00',9.4444,9.44452,9.443,9.44324,81.76,9.44636,9.44646,9.44494,9.44516,126.56,True
'2018-07-05T11:36:00',9.44324,9.44445,9.44298,9.44376,47.07,9.44506,9.44636,9.44482,9.44568,56.25,False
'2018-07-05T11:37:00',9.44365,9.44392,9.44332,9.44348,21.0,9.44581,9.44594,9.44525,9.44525,31.55,False
'2018-07-05T11:38:00',9.44345,9.44352,9.44323,9.4434,18.0,9.44525,9.44535,9.44506,9.44506,24.3,True
'2018-07-05T11:39:00',9.4434,9.44366,9.4434,9.44345,24.5,9.44536,9.4456,9.44526,9.44526,39.32,True
'2018-07-05T11:40:00',9.44333,9.44379,9.44303,9.44346,51.6,9.44529,9.44559,9.44492,9.44542,59.45,False
'2018-07-05T11:41:00',9.44351,9.44363,9.43981,9.43994,47.5,9.44549,9.44565,9.44173,9.4419,72.19,True
'2018-07-05T11:42:00',9.44002,9.44111,9.43996,9.44023,50.87,9.44198,9.44302,9.44192,9.44197,67.14,False
'2018-07-05T11:43:00',9.4402,9.4402,9.43939,9.43957,50.5,9.44216,9.44216,9.44135,9.44175,70.46,True
'2018-07-05T11:44:00',9.43968,9.44175,9.43968,9.44076,107.44,9.44163,9.44366,9.44163,9.44288,101.75,False
'2018-07-05T11:45:00',9.44076,9.44161,9.44066,9.44079,90.62,9.44288,9.44345,9.44246,9.44275,95.33,False
'2018-07-05T11:46:00',9.44079,9.44142,9.44034,9.44076,94.98,9.44275,9.44336,9.44221,9.44274,98.6,True
'2018-07-05T11:47:00',9.44076,9.44184,9.44074,9.44087,95.0,9.44272,9.44367,9.44262,9.44288,102.33,True
'2018-07-05T11:48:00',9.44094,9.44164,9.44094,9.44138,50.49,9.44283,9.44346,9.44266,9.44333,55.68,False
'2018-07-05T11:49:00',9.44134,9.44154,9.44045,9.44045,92.5,9.44329,9.44348,9.44241,9.44241,125.33,False
'2018-07-05T11:50:00',9.44045,9.44045,9.4374,9.4374,63.46,9.44239,9.44239,9.43914,9.43936,71.07,True
'2018-07-05T11:51:00',9.4373,9.44017,9.43704,9.43973,60.38,9.43926,9.44126,9.43886,9.44126,58.98,False
'2018-07-05T11:52:00',9.43978,9.43996,9.4386,9.43941,60.82,9.44126,9.44127,9.44058,9.44126,58.61,False
'2018-07-05T11:53:00',9.4393,9.43967,9.43875,9.43875,80.1,9.44126,9.44126,9.44071,9.44071,72.0,True
'2018-07-05T11:54:00',9.43875,9.43995,9.43779,9.43978,77.11,9.44071,9.44126,9.43987,9.44126,66.74,True
'2018-07-05T11:55:00',9.43974,9.44034,9.43921,9.4402,54.22,9.44126,9.44167,9.44117,9.4415,52.0,False
'2018-07-05T11:56:00',9.44016,9.44036,9.4396,9.43963,62.71,9.4415,9.44156,9.44142,9.44142,60.0,True
'2018-07-05T11:57:00',9.43984,9.44046,9.43945,9.44028,61.23,9.44142,9.44162,9.44141,9.44151,60.0,True
'2018-07-05T11:58:00',9.44028,9.44153,9.44028,9.44066,42.76,9.44161,9.44349,9.44161,9.44264,41.97,False
'2018-07-05T11:59:00',9.44066,9.44159,9.44025,9.44038,60.15,9.44264,9.44345,9.44218,9.44234,60.99,False
'2018-07-05T12:00:00',9.44032,9.44048,9.43882,9.43882,59.6,9.4423,9.44244,9.44078,9.44078,63.95,False
'2018-07-05T12:01:00',9.43886,9.43906,9.43855,9.43864,30.24,9.44082,9.44102,9.44049,9.44049,29.37,True
'2018-07-05T12:02:00',9.43853,9.43975,9.4381,9.43907,83.33,9.44049,9.44171,9.44003,9.44103,98.88,False
'2018-07-05T12:03:00',9.43895,9.43895,9.43738,9.43754,54.73,9.44091,9.44093,9.43936,9.43943,64.33,False
'2018-07-05T12:04:00',9.43758,9.43869,9.4372,9.43721,50.59,9.43943,9.44038,9.43916,9.43917,52.94,True
'2018-07-05T12:05:00',9.43721,9.43804,9.43721,9.43793,120.67,9.43917,9.44008,9.43917,9.43989,83.85,False
'2018-07-05T12:06:00',9.43794,9.43848,9.43767,9.43781,96.08,9.4399,9.44034,9.43972,9.43979,62.0,True
'2018-07-05T12:07:00',9.43793,9.43858,9.43776,9.43824,36.93,9.43979,9.4403,9.43972,9.44019,31.0,False
'2018-07-05T12:08:00',9.43824,9.43854,9.43813,9.43813,30.0,9.44009,9.44027,9.43998,9.43998,30.0,False
'2018-07-05T12:09:00',9.43819,9.4387,9.43774,9.43774,41.16,9.44015,9.44035,9.4397,9.4397,29.87,False
'2018-07-05T12:10:00',9.43774,9.43774,9.43709,9.4375,199.5,9.43977,9.43977,9.43905,9.43936,103.0,False
'2018-07-05T12:11:00',9.4375,9.43754,9.43724,9.43754,80.81,9.43936,9.4394,9.43919,9.43922,44.0,False
'2018-07-05T12:12:00',9.43744,9.43744,9.43727,9.43731,118.61,9.43922,9.43928,9.43922,9.43927,55.0,True
'2018-07-05T12:13:00',9.43731,9.44011,9.43731,9.4378,115.52,9.43927,9.44207,9.43927,9.43978,81.0,False
'2018-07-05T12:14:00',9.43779,9.43787,9.43768,9.43772,16.08,9.43975,9.43983,9.43967,9.43968,12.0,False
'2018-07-05T12:15:00',9.43772,9.43778,9.43742,9.43752,17.96,9.43968,9.43968,9.43928,9.43928,15.5,True
'2018-07-05T12:16:00',9.43751,9.43782,9.43751,9.43778,26.72,9.43946,9.43975,9.43946,9.43966,25.0,False
'2018-07-05T12:17:00',9.43778,9.43789,9.43675,9.43698,51.08,9.43974,9.43975,9.43873,9.4389,57.5,True
'2018-07-05T12:18:00',9.43698,9.43788,9.43691,9.4373,35.66,9.43896,9.43984,9.43886,9.43928,30.0,False
'2018-07-05T12:19:00',9.43737,9.43767,9.43674,9.43687,35.6,9.43939,9.43963,9.43816,9.43856,44.19,True
'2018-07-05T12:20:00',9.43687,9.43698,9.43634,9.43697,33.0,9.43846,9.43866,9.43798,9.43856,34.8,False
'2018-07-05T12:21:00',9.43686,9.43686,9.43493,9.43514,50.0,9.43874,9.43874,9.43689,9.43713,71.04,True
'2018-07-05T12:22:00',9.43497,9.43534,9.43491,9.43524,52.98,9.43712,9.43724,9.43689,9.43712,53.7,True
'2018-07-05T12:23:00',9.43514,9.43554,9.43513,9.43544,37.4,9.43702,9.43732,9.43692,9.43732,35.0,True
'2018-07-05T12:24:00',9.43544,9.43564,9.43544,9.43554,17.2,9.43732,9.43747,9.43732,9.43747,19.0,True
'2018-07-05T12:25:00',9.43584,9.43714,9.43573,9.43635,123.4,9.43747,9.43845,9.43747,9.43828,79.16,False
'2018-07-05T12:26:00',9.43638,9.43638,9.43481,9.43481,83.42,9.43828,9.43828,9.43675,9.43675,58.47,False
'2018-07-05T12:27:00',9.43492,9.43492,9.43475,9.43475,19.59,9.43673,9.43673,9.43666,9.43666,17.0,True
'2018-07-05T12:28:00',9.43486,9.4359,9.43486,9.43575,47.28,9.43666,9.43771,9.43666,9.43771,38.5,True
'2018-07-05T12:29:00',9.436,9.43677,9.43587,9.43587,41.76,9.43796,9.43873,9.43796,9.43837,35.0,False
'2018-07-05T12:30:00',9.43614,9.43643,9.43488,9.43488,46.37,9.43833,9.43841,9.43684,9.43684,37.0,True
'2018-07-05T12:31:00',9.43493,9.43499,9.43488,9.43491,15.6,9.43689,9.43698,9.43685,9.43686,14.0,False
'2018-07-05T12:32:00',9.4349,9.43499,9.43467,9.43467,37.45,9.43686,9.43688,9.43667,9.43667,39.05,False
'2018-07-05T12:33:00',9.43482,9.43482,9.43184,9.43208,63.46,9.43667,9.43667,9.43347,9.43404,54.49,True
'2018-07-05T12:34:00',9.43208,9.4322,9.43164,9.43212,70.02,9.43404,9.43432,9.43332,9.43419,45.0,False
'2018-07-05T12:35:00',9.43216,9.43224,9.43194,9.43204,16.0,9.43412,9.43412,9.4338,9.4338,16.0,False
'2018-07-05T12:36:00',9.43204,9.43214,9.43113,9.43154,19.37,9.43378,9.43399,9.43309,9.4332,20.24,True
'2018-07-05T12:37:00',9.43154,9.43174,9.43124,9.43174,20.74,9.43323,9.43357,9.43319,9.43322,20.37,True
'2018-07-05T12:38:00',9.43174,9.43441,9.43173,9.43337,38.97,9.43309,9.43648,9.43309,9.43533,36.07,True
'2018-07-05T12:39:00',9.4334,9.43511,9.43315,9.43484,43.09,9.43536,9.43707,9.43526,9.43684,45.83,False
'2018-07-05T12:40:00',9.43489,9.43498,9.43453,9.4348,49.65,9.43685,9.437,9.43649,9.43676,41.98,False
'2018-07-05T12:41:00',9.43466,9.43475,9.43452,9.43452,29.92,9.43662,9.43671,9.43648,9.4365,22.5,True
'2018-07-05T12:42:00',9.43452,9.43458,9.43447,9.43458,47.5,9.43646,9.43647,9.43636,9.43646,29.5,True
'2018-07-05T12:43:00',9.43458,9.4347,9.43233,9.4347,89.44,9.43654,9.43666,9.43429,9.43666,76.09,True
'2018-07-05T12:44:00',9.43465,9.43521,9.43451,9.43487,52.86,9.43661,9.43716,9.43659,9.43683,37.0,False
'2018-07-05T12:45:00',9.43474,9.43518,9.43397,9.43466,54.06,9.43666,9.43714,9.43593,9.43606,51.56,True
'2018-07-05T12:46:00',9.43462,9.43573,9.43462,9.43569,31.35,9.43606,9.43766,9.43606,9.43752,28.0,True
'2018-07-05T12:47:00',9.43558,9.4357,9.43544,9.43568,32.12,9.43752,9.43765,9.4374,9.43756,32.5,True
'2018-07-05T12:48:00',9.43556,9.43569,9.43541,9.43568,35.37,9.43752,9.43766,9.43745,9.43764,35.5,False
'2018-07-05T12:49:00',9.43557,9.43568,9.43436,9.43436,13.0,9.43753,9.43764,9.43628,9.43628,13.6,False
'2018-07-05T12:50:00',9.43436,9.43436,9.43174,9.43265,77.62,9.43555,9.43584,9.43335,9.43461,72.57,False
'2018-07-05T12:51:00',9.43265,9.43276,9.43114,9.43168,57.98,9.43476,9.43476,9.43282,9.43366,56.85,True
'2018-07-05T12:52:00',9.43179,9.43505,9.43179,9.43418,53.56,9.43375,9.43701,9.43375,9.43619,50.23,False
'2018-07-05T12:53:00',9.43418,9.43418,9.43171,9.43201,42.93,9.43628,9.43628,9.43367,9.43397,38.48,False
'2018-07-05T12:54:00',9.43202,9.43206,9.43186,9.43192,23.0,9.43398,9.4342,9.43381,9.4341,26.69,False
'2018-07-05T12:55:00',9.43192,9.43203,9.43169,9.43176,25.97,9.43408,9.43408,9.43372,9.43372,24.0,False
'2018-07-05T12:56:00',9.43176,9.43176,9.43133,9.43148,11.85,9.43372,9.43372,9.43344,9.43344,10.0,False
'2018-07-05T12:57:00',9.43132,9.43132,9.43107,9.43107,20.82,9.43348,9.43348,9.43303,9.43303,17.0,True
'2018-07-05T12:58:00',9.43112,9.43124,9.43094,9.43113,16.12,9.43308,9.4332,9.43296,9.43308,16.0,False
'2018-07-05T12:59:00',9.43113,9.43113,9.43061,9.43061,14.61,9.43302,9.43302,9.43272,9.43272,14.12,False
'2018-07-05T13:00:00',9.43044,9.43068,9.42992,9.4305,35.29,9.43218,9.43264,9.43202,9.43246,30.24,True
'2018-07-05T13:01:00',9.43072,9.43095,9.43072,9.43083,17.5,9.43257,9.43289,9.43257,9.43279,17.5,True
'2018-07-05T13:02:00',9.43095,9.43126,9.43086,9.43126,19.74,9.43289,9.43325,9.43282,9.43322,19.12,True
'2018-07-05T13:03:00',9.43124,9.43227,9.43124,9.43217,27.02,9.4332,9.43417,9.43306,9.43411,24.0,False
'2018-07-05T13:04:00',9.43222,9.43223,9.43158,9.43175,44.3,9.43416,9.43416,9.43351,9.43371,40.87,True
'2018-07-05T13:05:00',9.43178,9.43221,9.43159,9.43213,39.44,9.43374,9.43417,9.43355,9.43411,30.0,True
'2018-07-05T13:06:00',9.43213,9.43368,9.43213,9.43325,39.28,9.4342,9.43558,9.43419,9.43518,32.66,False
'2018-07-05T13:07:00',9.43333,9.43333,9.43272,9.43293,64.37,9.43529,9.43529,9.43468,9.43489,68.85,True
'2018-07-05T13:08:00',9.43301,9.43455,9.43301,9.4343,59.19,9.43489,9.43651,9.43489,9.43603,54.47,True
'2018-07-05T13:09:00',9.4343,9.43443,9.4343,9.43437,15.0,9.43613,9.43618,9.43596,9.43596,15.37,True
'2018-07-05T13:10:00',9.43437,9.43588,9.43431,9.43588,31.64,9.43607,9.43755,9.43605,9.43751,24.95,True
'2018-07-05T13:11:00',9.43588,9.43704,9.43568,9.43646,99.63,9.43756,9.43869,9.43736,9.43844,68.87,True
'2018-07-05T13:12:00',9.43657,9.43717,9.43642,9.43708,24.86,9.43851,9.43876,9.43841,9.43866,26.62,False
'2018-07-05T13:13:00',9.43708,9.43865,9.43692,9.43697,117.91,9.43876,9.44034,9.43876,9.43885,118.6,False
'2018-07-05T13:14:00',9.43704,9.43716,9.43519,9.43553,45.0,9.43885,9.43894,9.43715,9.43749,44.0,False
'2018-07-05T13:15:00',9.43549,9.43575,9.43496,9.43534,56.75,9.43747,9.43759,9.43686,9.43729,50.24,False
'2018-07-05T13:16:00',9.43534,9.43545,9.43526,9.4353,19.85,9.43723,9.4375,9.43716,9.43726,17.0,False
'2018-07-05T13:17:00',9.4353,9.43534,9.435,9.43509,33.48,9.43726,9.43732,9.43696,9.43705,32.0,False
'2018-07-05T13:18:00',9.43508,9.43508,9.43437,9.43437,28.47,9.43704,9.43704,9.43605,9.43623,26.37,False
'2018-07-05T13:19:00',9.43437,9.43437,9.43267,9.43418,80.2,9.4362,9.43631,9.43463,9.43614,66.85,False
'2018-07-05T13:20:00',9.43417,9.43429,9.43225,9.43292,68.4,9.43613,9.43625,9.43377,9.43488,52.0,True
'2018-07-05T13:21:00',9.43295,9.43429,9.43278,9.43427,40.62,9.43491,9.43625,9.43459,9.43623,39.73,True
'2018-07-05T13:22:00',9.43426,9.43484,9.43404,9.43468,38.52,9.43622,9.43654,9.43594,9.43654,34.12,True
'2018-07-05T13:23:00',9.43461,9.43586,9.43461,9.43586,36.5,9.43654,9.43781,9.43626,9.43781,35.35,False
'2018-07-05T13:24:00',9.43609,9.43609,9.43496,9.43504,30.21,9.43781,9.43781,9.43692,9.437,25.86,False
'2018-07-05T13:25:00',9.43527,9.43527,9.43499,9.43505,22.73,9.43709,9.43709,9.43695,9.43696,21.5,False
'2018-07-05T13:26:00',9.43504,9.43551,9.43413,9.43413,39.53,9.43696,9.43744,9.43609,9.43611,31.6,True
'2018-07-05T13:27:00',9.43413,9.43521,9.43411,9.43506,33.06,9.43609,9.43697,9.43607,9.43691,27.0,True
'2018-07-05T13:28:00',9.43506,9.43565,9.43502,9.4355,35.42,9.43691,9.43748,9.43691,9.43748,27.0,False
'2018-07-05T13:29:00',9.4355,9.43565,9.43405,9.43508,76.71,9.43748,9.43766,9.43591,9.43706,68.23,True
'2018-07-05T13:30:00',9.43502,9.43532,9.43475,9.43532,35.57,9.43704,9.43708,9.4366,9.43708,26.0,False
'2018-07-05T13:31:00',9.43532,9.43547,9.43521,9.43521,29.6,9.43708,9.43734,9.43689,9.43689,20.0,True
'2018-07-05T13:32:00',9.43531,9.43543,9.43525,9.43525,39.24,9.43689,9.43737,9.43689,9.4372,25.12,False
'2018-07-05T13:33:00',9.43527,9.43527,9.4341,9.4345,47.81,9.43723,9.43723,9.43594,9.43632,41.45,True
'2018-07-05T13:34:00',9.4345,9.43483,9.4345,9.43483,26.24,9.43643,9.43685,9.43632,9.43685,25.0,True
'2018-07-05T13:35:00',9.43483,9.43513,9.43448,9.43513,45.69,9.43664,9.43709,9.43647,9.43709,41.37,True
'2018-07-05T13:36:00',9.4353,9.43581,9.4353,9.43555,42.55,9.43709,9.43759,9.437,9.43742,33.5,False
'2018-07-05T13:37:00',9.43555,9.43555,9.43496,9.43539,25.11,9.43748,9.43748,9.43672,9.43728,33.86,True
'2018-07-05T13:38:00',9.43561,9.43666,9.43559,9.43663,31.61,9.43728,9.4385,9.43728,9.43835,29.74,True
'2018-07-05T13:39:00',9.43663,9.43898,9.43663,9.43748,74.94,9.43834,9.44094,9.43834,9.43936,72.89,True
'2018-07-05T13:40:00',9.43744,9.43773,9.43734,9.43757,60.38,9.4394,9.4397,9.43922,9.43936,51.0,True
'2018-07-05T13:41:00',9.43714,9.4385,9.43704,9.4385,49.06,9.43912,9.43991,9.439,9.43991,45.86,True
'2018-07-05T13:42:00',9.43848,9.43935,9.43774,9.43849,26.0,9.43991,9.44023,9.43925,9.43996,28.42,False
'2018-07-05T13:43:00',9.43849,9.43849,9.43744,9.43744,48.0,9.43986,9.43994,9.43901,9.43901,54.17,True
'2018-07-05T13:44:00',9.43744,9.43901,9.43701,9.43868,54.0,9.43942,9.44026,9.43861,9.44013,58.32,False
'2018-07-05T13:45:00',9.43867,9.43879,9.43757,9.43766,24.0,9.44013,9.44025,9.43916,9.43926,25.85,True
'2018-07-05T13:46:00',9.43743,9.43779,9.43654,9.43779,43.37,9.43936,9.43974,9.4385,9.43968,46.7,False
'2018-07-05T13:47:00',9.43779,9.43787,9.43744,9.43761,28.59,9.43963,9.43978,9.4394,9.43957,27.0,False
'2018-07-05T13:48:00',9.43769,9.43771,9.43475,9.43623,57.46,9.43959,9.43959,9.43657,9.43819,54.0,True
'2018-07-05T13:49:00',9.43639,9.43722,9.43634,9.43693,38.85,9.4383,9.43909,9.4383,9.43889,38.0,False
'2018-07-05T13:50:00',9.43692,9.4371,9.43668,9.43668,34.3,9.43879,9.43916,9.43864,9.43864,30.87,False
'2018-07-05T13:51:00',9.43668,9.43668,9.4361,9.43636,35.37,9.43864,9.43864,9.43804,9.43806,35.37,True
'2018-07-05T13:52:00',9.43635,9.43663,9.43635,9.43643,31.5,9.43806,9.43858,9.43806,9.43816,32.87,False
'2018-07-05T13:53:00',9.43634,9.43634,9.43517,9.43615,56.1,9.43816,9.43826,9.43697,9.43822,54.12,True
'2018-07-05T13:54:00',9.43618,9.43634,9.43603,9.43629,40.0,9.43814,9.43826,9.43796,9.43825,38.5,False
'2018-07-05T13:55:00',9.43644,9.43654,9.43349,9.43424,79.61,9.43825,9.43826,9.43545,9.43628,87.28,True
'2018-07-05T13:56:00',9.43434,9.43713,9.43384,9.43476,97.09,9.43609,9.43914,9.43562,9.43661,122.39,False
'2018-07-05T13:57:00',9.43476,9.43584,9.43384,9.43455,81.56,9.43665,9.43773,9.43546,9.43651,69.24,False
'2018-07-05T13:58:00',9.43457,9.43457,9.43399,9.43415,37.14,9.43653,9.43654,9.43589,9.43598,37.48,True
'2018-07-05T13:59:00',9.43407,9.43484,9.43317,9.43482,59.81,9.43598,9.43657,9.4351,9.43657,54.61,True
'2018-07-05T14:00:00',9.43482,9.43904,9.43479,9.43856,64.15,9.43665,9.44063,9.4365,9.44052,57.59,False
'2018-07-05T14:01:00',9.43855,9.43877,9.43595,9.43692,70.07,9.44051,9.44066,9.43779,9.43888,68.54,False
'2018-07-05T14:02:00',9.43691,9.43693,9.43668,9.43692,15.24,9.43887,9.43889,9.43862,9.43888,14.0,True
'2018-07-05T14:03:00',9.43693,9.43798,9.4368,9.43781,29.07,9.43889,9.43994,9.43866,9.43977,25.37,False
'2018-07-05T14:04:00',9.43791,9.43794,9.43634,9.4374,129.51,9.43987,9.4399,9.43812,9.43926,113.82,True
'2018-07-05T14:05:00',9.4374,9.44043,9.43739,9.44037,68.09,9.43936,9.44239,9.439,9.44233,67.92,True
'2018-07-05T14:06:00',9.44042,9.44178,9.44021,9.44178,65.56,9.44238,9.44356,9.44216,9.44346,48.6,False
'2018-07-05T14:07:00',9.44173,9.44188,9.43824,9.43824,96.16,9.44346,9.44347,9.44016,9.44016,111.7,True
'2018-07-05T14:08:00',9.43824,9.43914,9.43824,9.43864,74.94,9.44016,9.44115,9.44011,9.44071,90.54,False
'2018-07-05T14:09:00',9.43864,9.43901,9.43834,9.43844,102.83,9.44071,9.44092,9.44018,9.44033,114.57,True
'2018-07-05T14:10:00',9.43844,9.43909,9.43834,9.43894,56.63,9.44033,9.44087,9.44033,9.44077,51.45,True
'2018-07-05T14:11:00',9.43894,9.43915,9.43884,9.43915,32.48,9.44077,9.44104,9.44077,9.44089,32.23,False
'2018-07-05T14:12:00',9.43915,9.43915,9.43873,9.43898,25.0,9.4408,9.44094,9.44069,9.44094,25.24,False
'2018-07-05T14:13:00',9.43898,9.43914,9.43854,9.43865,35.5,9.44096,9.44122,9.44053,9.44053,48.72,True
'2018-07-05T14:14:00',9.43864,9.44134,9.43864,9.44128,131.29,9.44053,9.44435,9.44053,9.44435,101.32,False
'2018-07-05T14:15:00',9.4409,9.4409,9.4394,9.43964,106.74,9.44427,9.44436,9.44136,9.4416,94.97,True
'2018-07-05T14:16:00',9.43954,9.44002,9.43948,9.43984,39.85,9.4415,9.44198,9.44144,9.4418,38.5,True
'2018-07-05T14:17:00',9.43995,9.44013,9.43956,9.44004,40.98,9.44191,9.44213,9.44154,9.442,39.0,True
'2018-07-05T14:18:00',9.44015,9.44432,9.44015,9.44432,75.7,9.44211,9.44628,9.44211,9.44628,77.7,False
'2018-07-05T14:19:00',9.44432,9.44501,9.44091,9.44091,106.05,9.44606,9.44666,9.44275,9.4428,135.04,False
'2018-07-05T14:20:00',9.44091,9.44111,9.43938,9.43958,59.96,9.44275,9.44307,9.44134,9.44151,72.43,True
'2018-07-05T14:21:00',9.43958,9.44038,9.43856,9.44005,84.27,9.44141,9.44241,9.44051,9.44201,63.72,False
'2018-07-05T14:22:00',9.44004,9.44004,9.43823,9.43892,65.38,9.442,9.44202,9.44008,9.441,56.45,False
'2018-07-05T14:23:00',9.43892,9.43928,9.43849,9.43849,89.99,9.441,9.44124,9.44019,9.44067,74.8,False
'2018-07-05T14:24:00',9.43849,9.43849,9.43818,9.43818,41.32,9.44067,9.44067,9.44016,9.44022,29.9,True
'2018-07-05T14:25:00',9.43818,9.44046,9.43808,9.44005,98.04,9.44025,9.44242,9.44014,9.44201,74.04,False
'2018-07-05T14:26:00',9.43974,9.43998,9.4393,9.4393,50.31,9.4417,9.44195,9.44126,9.44126,36.46,True
'2018-07-05T14:27:00',9.43925,9.44008,9.43925,9.43999,39.43,9.44117,9.44204,9.44117,9.44195,33.11,False
'2018-07-05T14:28:00',9.43997,9.43997,9.4393,9.43932,38.66,9.44193,9.44193,9.44135,9.44135,32.32,True
'2018-07-05T14:29:00',9.43951,9.44464,9.43951,9.44383,146.87,9.44147,9.44829,9.44147,9.44778,138.63,False
'2018-07-05T14:30:00',9.44383,9.44383,9.4402,9.44027,111.46,9.44778,9.44778,9.44223,9.44223,103.06,False
'2018-07-05T14:31:00',9.44017,9.44092,9.43943,9.44004,36.87,9.44213,9.44298,9.44139,9.442,41.47,False
'2018-07-05T14:32:00',9.43992,9.44027,9.43982,9.44002,25.0,9.44188,9.44223,9.44178,9.44198,25.0,True
'2018-07-05T14:33:00',9.44005,9.4411,9.43944,9.4411,66.7,9.44201,9.44288,9.44137,9.44272,67.84,False
'2018-07-05T14:34:00',9.44106,9.44118,9.43939,9.43939,62.12,9.44272,9.44272,9.44135,9.44135,70.31,False
'2018-07-05T14:35:00',9.43958,9.4397,9.43784,9.43853,79.0,9.44137,9.44137,9.43961,9.44002,115.05,True
'2018-07-05T14:36:00',9.43853,9.43924,9.4382,9.43883,42.0,9.44002,9.44088,9.44002,9.44042,49.13,False
'2018-07-05T14:37:00',9.43874,9.43884,9.43793,9.43809,69.0,9.44042,9.44059,9.43977,9.43977,91.97,False
'2018-07-05T14:38:00',9.43804,9.43844,9.43593,9.43594,98.5,9.43977,9.44017,9.43775,9.43777,151.69,True
'2018-07-05T14:39:00',9.43584,9.43685,9.43559,9.4361,51.5,9.43777,9.43896,9.43755,9.43807,54.2,True
'2018-07-05T14:40:00',9.43626,9.43634,9.43547,9.43631,54.81,9.43809,9.43834,9.43743,9.43811,53.6,False
'2018-07-05T14:41:00',9.4363,9.43659,9.43576,9.43594,41.24,9.43811,9.43869,9.43761,9.43786,39.37,True
'2018-07-05T14:42:00',9.43604,9.43777,9.43552,9.4368,53.74,9.43786,9.43973,9.43748,9.43878,55.45,True
'2018-07-05T14:43:00',9.43693,9.43877,9.43662,9.43877,69.62,9.43879,9.43986,9.43879,9.43986,78.6,False
'2018-07-05T14:44:00',9.43893,9.43984,9.43747,9.43747,90.37,9.43986,9.44176,9.43945,9.43945,115.78,True
'2018-07-05T14:45:00',9.43743,9.43808,9.43711,9.43752,50.48,9.43941,9.44013,9.43907,9.43948,54.8,False
'2018-07-05T14:46:00',9.43747,9.43775,9.43633,9.4365,36.87,9.43943,9.43986,9.43824,9.43861,35.82,True
'2018-07-05T14:47:00',9.43684,9.43861,9.43684,9.43695,33.09,9.43886,9.44046,9.43886,9.43901,36.51,False
'2018-07-05T14:48:00',9.43714,9.43714,9.43554,9.43554,21.5,9.43901,9.43901,9.43731,9.43731,27.39,True
'2018-07-05T14:49:00',9.43564,9.43624,9.43564,9.43612,22.0,9.43748,9.43808,9.43748,9.43808,28.48,True
'2018-07-05T14:50:00',9.43618,9.43654,9.43609,9.43644,10.0,9.43807,9.43811,9.43805,9.43808,15.61,True
'2018-07-05T14:51:00',9.43634,9.43674,9.43624,9.43664,16.5,9.43808,9.43844,9.43795,9.43844,22.82,False
'2018-07-05T14:52:00',9.43664,9.4381,9.43584,9.43584,40.6,9.43849,9.43996,9.4376,9.4376,50.81,False
'2018-07-05T14:53:00',9.43594,9.43669,9.43544,9.43554,49.0,9.43759,9.43856,9.43718,9.43749,64.49,True
'2018-07-05T14:54:00',9.43564,9.43668,9.43564,9.43588,32.62,9.43749,9.43864,9.43698,9.43777,38.04,True
'2018-07-05T14:55:00',9.43588,9.43709,9.43588,9.43709,55.0,9.43781,9.43904,9.43764,9.43904,68.99,False
'2018-07-05T14:56:00',9.43709,9.43719,9.43554,9.43674,51.0,9.43875,9.43915,9.43732,9.43862,66.26,False
'2018-07-05T14:57:00',9.43666,9.43685,9.43595,9.43664,49.5,9.43862,9.43866,9.43791,9.43841,62.68,False
'2018-07-05T14:58:00',9.43659,9.43664,9.43475,9.43487,56.75,9.43846,9.43853,9.43671,9.43686,73.68,True
'2018-07-05T14:59:00',9.43491,9.43625,9.43476,9.43536,50.1,9.43686,9.43821,9.43682,9.43732,58.91,False
'2018-07-05T15:00:00',9.43531,9.43531,9.43474,9.43481,35.0,9.43721,9.43744,9.43659,9.43659,47.16,False
'2018-07-05T15:01:00',9.43481,9.43569,9.43472,9.43472,40.5,9.43684,9.43767,9.43659,9.43659,48.03,True
'2018-07-05T15:02:00',9.43473,9.43524,9.4333,9.43499,76.52,9.43659,9.4372,9.43526,9.43695,86.07,True
'2018-07-05T15:03:00',9.43492,9.43628,9.43489,9.43534,70.5,9.43688,9.43814,9.43685,9.43699,79.0,True
'2018-07-05T15:04:00',9.43495,9.43583,9.43473,9.43574,37.85,9.43679,9.43778,9.43648,9.43756,38.6,False
'2018-07-05T15:05:00',9.43574,9.43574,9.43426,9.4344,57.15,9.43756,9.43756,9.43622,9.43636,70.83,False
'2018-07-05T15:06:00',9.43422,9.43422,9.43302,9.43326,67.37,9.43618,9.43618,9.43491,9.43519,78.34,True
'2018-07-05T15:07:00',9.43326,9.43408,9.43284,9.43408,53.69,9.43519,9.43606,9.43471,9.43606,60.77,False
'2018-07-05T15:08:00',9.43408,9.43415,9.43265,9.43295,40.5,9.43606,9.43609,9.43469,9.43491,54.61,False
'2018-07-05T15:09:00',9.43292,9.43292,9.43054,9.43054,56.5,9.43499,9.43499,9.43236,9.43236,68.99,True
'2018-07-05T15:10:00',9.43044,9.43374,9.43044,9.43304,115.47,9.43237,9.4357,9.43237,9.435,119.27,True
'2018-07-05T15:11:00',9.43304,9.43472,9.43289,9.4347,130.49,9.435,9.4367,9.43485,9.43666,139.25,True
'2018-07-05T15:12:00',9.43462,9.43533,9.4333,9.43481,93.31,9.43658,9.43729,9.43526,9.43691,103.27,False
'2018-07-05T15:13:00',9.43498,9.43595,9.43315,9.43353,59.61,9.43691,9.43791,9.43531,9.43549,78.7,False
'2018-07-05T15:14:00',9.43361,9.43463,9.43286,9.43326,83.0,9.43557,9.43659,9.4348,9.43519,115.13,False
'2018-07-05T15:15:00',9.43318,9.43322,9.43208,9.43279,71.0,9.43519,9.43519,9.43404,9.43475,96.08,True
'2018-07-05T15:16:00',9.43279,9.4351,9.43269,9.43409,84.0,9.43475,9.43696,9.43465,9.43613,118.02,False
'2018-07-05T15:17:00',9.43409,9.43409,9.4335,9.4335,45.0,9.43589,9.43589,9.43549,9.43549,60.56,False
'2018-07-05T15:18:00',9.4335,9.4335,9.43051,9.43061,72.5,9.43549,9.43549,9.43248,9.43258,90.35,True
'2018-07-05T15:19:00',9.43072,9.43277,9.43054,9.43192,103.0,9.43269,9.43473,9.43252,9.43388,159.14,False
'2018-07-05T15:20:00',9.43207,9.43252,9.43158,9.4319,50.0,9.43403,9.43448,9.43359,9.43386,71.49,False
'2018-07-05T15:21:00',9.43178,9.4318,9.42991,9.43014,58.89,9.43376,9.43376,9.4316,9.43204,76.43,False
'2018-07-05T15:22:00',9.43023,9.43034,9.42974,9.42984,22.0,9.43204,9.43225,9.43162,9.43165,44.75,False
'2018-07-05T15:23:00',9.42964,9.42964,9.42804,9.42844,67.25,9.43165,9.43165,9.42988,9.43039,99.98,False
'2018-07-05T15:24:00',9.42852,9.42867,9.4277,9.42779,46.0,9.43039,9.43039,9.42957,9.42969,73.02,True
'2018-07-05T15:25:00',9.42789,9.42937,9.42789,9.42909,42.0,9.42969,9.43133,9.42969,9.43086,62.18,False
'2018-07-05T15:26:00',9.42876,9.42938,9.42618,9.42643,105.08,9.4308,9.43134,9.42796,9.42817,137.01,False
'2018-07-05T15:27:00',9.42624,9.42989,9.42606,9.42612,105.0,9.42814,9.43175,9.42802,9.42808,136.66,False
'2018-07-05T15:28:00',9.42612,9.42689,9.4242,9.42602,109.05,9.42808,9.42885,9.42616,9.42784,150.0,True
'2018-07-05T15:29:00',9.42602,9.42759,9.42553,9.42687,174.13,9.42798,9.42937,9.42749,9.42876,231.37,False
'2018-07-05T15:30:00',9.42707,9.42707,9.42396,9.42494,128.12,9.42876,9.42876,9.42592,9.42656,172.94,False
'2018-07-05T15:31:00',9.42481,9.42589,9.42429,9.42448,87.12,9.42677,9.42767,9.42616,9.42636,100.08,True
'2018-07-05T15:32:00',9.42448,9.42637,9.42423,9.42525,103.11,9.42626,9.42833,9.42582,9.42672,109.18,True
'2018-07-05T15:33:00',9.42515,9.42643,9.42494,9.42611,102.86,9.42678,9.42796,9.42654,9.42786,104.68,True
'2018-07-05T15:34:00',9.42611,9.42774,9.42488,9.42652,118.31,9.42776,9.42926,9.42686,9.42836,127.27,True
'2018-07-05T15:35:00',9.42641,9.42752,9.4259,9.42701,87.43,9.42846,9.42936,9.42755,9.42876,95.18,False
'2018-07-05T15:36:00',9.42701,9.42793,9.42542,9.42668,70.6,9.42866,9.42956,9.42726,9.42866,73.69,False
'2018-07-05T15:37:00',9.42662,9.42736,9.42524,9.42566,74.23,9.42847,9.42909,9.42696,9.42746,67.37,False
'2018-07-05T15:38:00',9.42566,9.42572,9.42324,9.42324,44.74,9.42736,9.42746,9.42456,9.42513,47.68,True
'2018-07-05T15:39:00',9.42324,9.42543,9.42324,9.42446,108.36,9.42516,9.42754,9.42486,9.42657,100.84,False
'2018-07-05T15:40:00',9.42446,9.42451,9.42244,9.42344,110.99,9.42665,9.42666,9.42436,9.42527,116.61,False
'2018-07-05T15:41:00',9.42344,9.42344,9.42044,9.42044,77.5,9.42536,9.42536,9.42189,9.422,80.31,False
'2018-07-05T15:42:00',9.42027,9.42033,9.41724,9.41774,121.82,9.422,9.42204,9.41871,9.41967,143.78,False
'2018-07-05T15:43:00',9.41794,9.41846,9.41254,9.41267,180.05,9.41967,9.42042,9.41448,9.41462,158.82,True
'2018-07-05T15:44:00',9.4126,9.41666,9.4126,9.41476,121.46,9.41453,9.41866,9.41453,9.41717,140.24,False
'2018-07-05T15:45:00',9.41476,9.41517,9.41374,9.41416,158.2,9.41717,9.41726,9.41512,9.41616,136.78,False
'2018-07-05T15:46:00',9.41416,9.41444,9.41254,9.41392,88.8,9.41603,9.41617,9.41417,9.41609,88.54,False
'2018-07-05T15:47:00',9.41392,9.41394,9.41294,9.41294,45.45,9.41588,9.416,9.41478,9.41484,47.47,True
'2018-07-05T15:48:00',9.41304,9.4141,9.41283,9.41324,68.72,9.41484,9.41606,9.41429,9.41466,68.8,False
'2018-07-05T15:49:00',9.41324,9.41324,9.41135,9.41164,106.78,9.4148,9.41488,9.41307,9.41363,100.48,False
'2018-07-05T15:50:00',9.41177,9.41199,9.40874,9.40916,178.24,9.41374,9.41388,9.4104,9.4105,156.65,True
'2018-07-05T15:51:00',9.40904,9.41053,9.40881,9.41013,79.67,9.4105,9.41235,9.4105,9.41196,78.63,True
'2018-07-05T15:52:00',9.41004,9.41194,9.40854,9.41054,107.63,9.41196,9.41396,9.41031,9.41234,109.77,False
'2018-07-05T15:53:00',9.41054,9.41079,9.40844,9.40874,72.11,9.41243,9.41286,9.40995,9.41067,73.95,False
'2018-07-05T15:54:00',9.40874,9.40964,9.40834,9.40834,77.35,9.41038,9.41161,9.41009,9.41009,75.04,False
'2018-07-05T15:55:00',9.40844,9.40873,9.40572,9.40572,96.02,9.41009,9.41038,9.40787,9.40787,89.43,False
'2018-07-05T15:56:00',9.40572,9.40614,9.40424,9.40554,155.31,9.40787,9.40787,9.40597,9.40733,157.37,True
'2018-07-05T15:57:00',9.40554,9.40749,9.40404,9.40744,240.84,9.40722,9.40959,9.40599,9.40946,219.96,True
'2018-07-05T15:58:00',9.40704,9.4123,9.40704,9.4123,145.79,9.40917,9.41377,9.40917,9.41366,144.13,True
'2018-07-05T15:59:00',9.412,9.41728,9.41019,9.41487,232.3,9.41376,9.42207,9.41326,9.41941,233.33,True
'2018-07-05T16:00:00',9.4142,9.41672,9.41114,9.41664,200.29,9.4183,9.41978,9.41395,9.41866,203.27,True
'2018-07-05T16:01:00',9.41659,9.4202,9.41659,9.42019,85.17,9.41856,9.42216,9.41856,9.42196,75.73,True
'2018-07-05T16:02:00',9.42029,9.42238,9.41989,9.42227,92.72,9.42206,9.42434,9.42146,9.42423,77.0,True
'2018-07-05T16:03:00',9.42227,9.42354,9.42136,9.42354,137.0,9.42416,9.42536,9.42317,9.42526,112.87,False
'2018-07-05T16:04:00',9.42354,9.42364,9.42073,9.42108,107.76,9.42536,9.42536,9.42259,9.42259,95.0,True
'2018-07-05T16:05:00',9.42102,9.42204,9.41924,9.42199,117.03,9.42255,9.424,9.42089,9.42369,94.0,False
'2018-07-05T16:06:00',9.42185,9.42224,9.4208,9.42141,105.92,9.42369,9.4237,9.42278,9.42337,88.5,False
'2018-07-05T16:07:00',9.42151,9.42226,9.42061,9.42072,140.47,9.42347,9.42422,9.42255,9.42255,112.47,True
'2018-07-05T16:08:00',9.42079,9.42178,9.42066,9.42099,130.69,9.42275,9.42368,9.42262,9.42286,103.75,True
'2018-07-05T16:09:00',9.42086,9.42288,9.42086,9.42098,131.37,9.42286,9.42447,9.42281,9.42309,113.36,False
'2018-07-05T16:10:00',9.42104,9.42224,9.41904,9.42057,155.19,9.42309,9.42407,9.42086,9.42253,132.72,True
'2018-07-05T16:11:00',9.42057,9.42194,9.42042,9.42094,122.39,9.42253,9.42374,9.42245,9.42275,112.96,False
'2018-07-05T16:12:00',9.42094,9.42094,9.41892,9.41894,93.69,9.42288,9.42288,9.42087,9.42088,103.59,True
'2018-07-05T16:13:00',9.41913,9.41969,9.41863,9.41947,113.45,9.42109,9.42165,9.42045,9.42129,113.48,True
'2018-07-05T16:14:00',9.41947,9.42038,9.41904,9.42007,130.56,9.42126,9.42234,9.42108,9.42204,123.56,False
'2018-07-05T16:15:00',9.42007,9.42026,9.41938,9.41938,74.64,9.42187,9.42222,9.42134,9.42134,66.74,True
'2018-07-05T16:16:00',9.41947,9.42137,9.4193,9.42126,127.23,9.42152,9.42317,9.42126,9.4231,116.5,True
'2018-07-05T16:17:00',9.42091,9.42346,9.42091,9.42332,83.73,9.4231,9.42526,9.4229,9.42506,76.0,False
'2018-07-05T16:18:00',9.42332,9.42494,9.42224,9.42307,115.73,9.42496,9.42646,9.4242,9.42505,100.31,True
'2018-07-05T16:19:00',9.42296,9.42333,9.42186,9.42333,107.9,9.42494,9.42529,9.42382,9.42529,103.68,True
'2018-07-05T16:20:00',9.42303,9.42361,9.42276,9.42342,88.13,9.42499,9.42557,9.42472,9.42543,81.85,False
'2018-07-05T16:21:00',9.42342,9.42342,9.42135,9.42164,115.6,9.42522,9.42523,9.42331,9.4236,105.78,False
'2018-07-05T16:22:00',9.42168,9.42168,9.4195,9.41978,96.55,9.42362,9.42362,9.42146,9.42174,98.77,False
'2018-07-05T16:23:00',9.41978,9.42019,9.41865,9.41898,117.65,9.42174,9.42215,9.42061,9.42133,117.73,False
'2018-07-05T16:24:00',9.41904,9.41912,9.41806,9.41812,76.18,9.42119,9.42119,9.42004,9.42008,85.95,True
'2018-07-05T16:25:00',9.41818,9.41873,9.41776,9.41846,90.86,9.42015,9.42068,9.41965,9.4201,97.5,False
'2018-07-05T16:26:00',9.41839,9.41857,9.41517,9.416,102.76,9.4201,9.42015,9.41711,9.41796,121.65,False
'2018-07-05T16:27:00',9.416,9.4161,9.41433,9.41468,73.52,9.41796,9.41806,9.41629,9.41664,91.23,True
'2018-07-05T16:28:00',9.41478,9.41807,9.41455,9.41783,75.83,9.41674,9.42003,9.41651,9.41979,94.72,False
'2018-07-05T16:29:00',9.41783,9.41783,9.41598,9.41674,108.5,9.41979,9.41979,9.41794,9.41876,142.82,True
'2018-07-05T16:30:00',9.41669,9.41884,9.41642,9.41691,147.58,9.41878,9.42039,9.41838,9.41887,143.21,False
'2018-07-05T16:31:00',9.4168,9.4173,9.41554,9.41564,65.3,9.41876,9.41927,9.4175,9.4175,61.99,True
'2018-07-05T16:32:00',9.41572,9.41709,9.41572,9.41709,129.23,9.4175,9.41894,9.4175,9.41892,119.32,True
'2018-07-05T16:33:00',9.41709,9.42067,9.41622,9.42056,142.62,9.41892,9.42263,9.41823,9.42252,125.27,False
'2018-07-05T16:34:00',9.42054,9.42187,9.41919,9.42002,248.7,9.42252,9.42383,9.42115,9.42208,197.29,False
'2018-07-05T16:35:00',9.42002,9.42002,9.41832,9.41845,104.37,9.42208,9.42208,9.42015,9.42041,88.05,True
'2018-07-05T16:36:00',9.41855,9.41976,9.41825,9.41974,89.84,9.42066,9.42172,9.42031,9.42131,89.54,False
'2018-07-05T16:37:00',9.41974,9.41974,9.41784,9.41872,121.46,9.4214,9.42164,9.4198,9.42067,100.74,True
'2018-07-05T16:38:00',9.41882,9.41972,9.41829,9.41873,116.85,9.42078,9.42159,9.42025,9.42069,120.09,True
'2018-07-05T16:39:00',9.4186,9.41991,9.41683,9.41972,126.63,9.42051,9.42187,9.41879,9.42168,130.74,False
'2018-07-05T16:40:00',9.41961,9.41979,9.41763,9.41791,110.65,9.42157,9.42175,9.41959,9.41987,102.71,False
'2018-07-05T16:41:00',9.41796,9.41825,9.41644,9.41742,83.62,9.41992,9.42044,9.41828,9.41938,74.47,False
'2018-07-05T16:42:00',9.41737,9.41809,9.41708,9.4173,72.04,9.41933,9.42014,9.4189,9.41926,67.59,False
'2018-07-05T16:43:00',9.41719,9.41767,9.41667,9.41681,105.87,9.41915,9.41968,9.41862,9.41877,114.39,True
'2018-07-05T16:44:00',9.41667,9.41729,9.41574,9.41693,127.75,9.41861,9.41925,9.4177,9.41891,126.19,False
'2018-07-05T16:45:00',9.41684,9.41699,9.41563,9.41588,137.2,9.41869,9.41884,9.41754,9.41784,128.19,True
'2018-07-05T16:46:00',9.41588,9.41881,9.41588,9.41869,59.17,9.41784,9.42071,9.41784,9.42065,56.09,False
'2018-07-05T16:47:00',9.41869,9.41869,9.41583,9.41802,112.65,9.42056,9.42056,9.41779,9.41985,131.79,True
'2018-07-05T16:48:00',9.41802,9.41837,9.41721,9.41817,57.39,9.41976,9.42029,9.41919,9.42029,57.34,False
'2018-07-05T16:49:00',9.41817,9.41817,9.41561,9.41606,112.21,9.42033,9.42033,9.41757,9.41802,149.11,True
'2018-07-05T16:50:00',9.41608,9.42046,9.41606,9.41827,172.54,9.41804,9.42262,9.41804,9.42025,194.12,False
'2018-07-05T16:51:00',9.41818,9.4186,9.41705,9.41752,120.84,9.42014,9.42056,9.41901,9.41928,136.25,True
'2018-07-05T16:52:00',9.41734,9.42034,9.41716,9.42034,127.97,9.41928,9.42206,9.41906,9.42206,122.46,True
'2018-07-05T16:53:00',9.42033,9.42177,9.41901,9.42162,142.39,9.42206,9.42364,9.42097,9.42358,148.27,False
'2018-07-05T16:54:00',9.42162,9.42173,9.42068,9.42122,101.34,9.42358,9.42369,9.42253,9.42285,125.0,True
'2018-07-05T16:55:00',9.42121,9.42233,9.42077,9.42231,158.06,9.42285,9.42429,9.42267,9.42426,151.24,False
'2018-07-05T16:56:00',9.42231,9.42319,9.42043,9.42043,76.07,9.42426,9.42511,9.42239,9.42239,87.86,False
'2018-07-05T16:57:00',9.42049,9.42176,9.41636,9.41704,164.57,9.42239,9.42382,9.41843,9.41891,183.32,True
'2018-07-05T16:58:00',9.41695,9.41729,9.41152,9.41718,296.36,9.41891,9.41954,9.41334,9.41943,293.98,True
'2018-07-05T16:59:00',9.41718,9.42115,9.41696,9.42059,296.58,9.41943,9.42307,9.41873,9.42252,280.51,True
'2018-07-05T17:00:00',9.42081,9.42506,9.42081,9.42227,229.46,9.42231,9.42679,9.42231,9.42451,246.7,False
'2018-07-05T17:01:00',9.42227,9.42301,9.41854,9.419,198.3,9.42451,9.42497,9.42024,9.42096,217.03,True
'2018-07-05T17:02:00',9.419,9.42257,9.41864,9.42157,245.37,9.42096,9.42453,9.42048,9.42353,205.39,False
'2018-07-05T17:03:00',9.42142,9.42164,9.42072,9.42148,245.89,9.42338,9.4236,9.42266,9.42348,257.94,True
'2018-07-05T17:04:00',9.42137,9.42398,9.42137,9.42388,159.57,9.42348,9.42594,9.42324,9.42584,147.56,True
'2018-07-05T17:05:00',9.42388,9.42593,9.42388,9.42593,97.94,9.42584,9.42789,9.42584,9.42789,74.0,False
'2018-07-05T17:06:00',9.42593,9.42644,9.42379,9.4254,173.38,9.42789,9.4284,9.42575,9.42736,132.74,True
'2018-07-05T17:07:00',9.4254,9.42646,9.42516,9.42583,123.65,9.42736,9.42826,9.42712,9.42802,90.0,False
'2018-07-05T17:08:00',9.42591,9.42703,9.42454,9.42498,162.56,9.42802,9.42899,9.4265,9.42694,130.5,False
'2018-07-05T17:09:00',9.42498,9.426,9.42321,9.42323,152.17,9.42694,9.42766,9.42499,9.42499,126.23,True
'2018-07-05T17:10:00',9.42323,9.42497,9.42304,9.42497,134.58,9.42499,9.42692,9.42467,9.42669,109.5,True
'2018-07-05T17:11:00',9.42512,9.42581,9.42468,9.42581,109.49,9.42669,9.42777,9.42644,9.42777,91.42,False
'2018-07-05T17:12:00',9.42541,9.42675,9.42313,9.42313,159.76,9.42741,9.42885,9.42521,9.42537,153.56,False
'2018-07-05T17:13:00',9.42312,9.42349,9.42303,9.42304,142.6,9.42537,9.42547,9.42429,9.4248,130.89,False
'2018-07-05T17:14:00',9.42304,9.42387,9.42303,9.42304,111.73,9.42456,9.42584,9.4241,9.4241,86.8,False
'2018-07-05T17:15:00',9.42304,9.42304,9.41784,9.41784,132.49,9.42385,9.42404,9.41972,9.41972,163.86,True
'2018-07-05T17:16:00',9.41794,9.42015,9.41794,9.41875,156.23,9.41972,9.42211,9.41972,9.4209,143.65,True
'2018-07-05T17:17:00',9.41875,9.4199,9.41799,9.4199,154.45,9.42092,9.42183,9.41995,9.42183,135.23,True
'2018-07-05T17:18:00',9.41998,9.42049,9.41971,9.42005,154.31,9.42194,9.42245,9.42169,9.42201,93.5,True
'2018-07-05T17:19:00',9.42003,9.42161,9.42003,9.42128,89.85,9.42199,9.42357,9.42199,9.42305,63.5,False
'2018-07-05T17:20:00',9.42139,9.42139,9.41878,9.4199,182.82,9.42305,9.42327,9.4207,9.42159,136.0,True
'2018-07-05T17:21:00',9.4199,9.42186,9.4199,9.42069,151.89,9.42159,9.42372,9.42159,9.42277,104.39,True
'2018-07-05T17:22:00',9.42057,9.42149,9.42039,9.42118,131.33,9.42261,9.42339,9.42231,9.42314,101.5,False
'2018-07-05T17:23:00',9.42121,9.42141,9.4204,9.42071,103.76,9.42314,9.42327,9.4222,9.42266,82.0,False
'2018-07-05T17:24:00',9.42071,9.42086,9.41881,9.41881,114.02,9.42266,9.42278,9.42064,9.42064,85.3,True
'2018-07-05T17:25:00',9.41893,9.42063,9.41892,9.42017,146.47,9.42064,9.42257,9.42064,9.42184,106.0,False
'2018-07-05T17:26:00',9.42017,9.42026,9.41943,9.41952,56.27,9.42184,9.42184,9.42141,9.42141,41.5,True
'2018-07-05T17:27:00',9.41949,9.4206,9.41912,9.4206,68.38,9.42141,9.4224,9.42108,9.42224,54.5,False
'2018-07-05T17:28:00',9.4206,9.4206,9.41754,9.41754,115.15,9.42224,9.42224,9.41921,9.41921,86.81,True
'2018-07-05T17:29:00',9.41744,9.41837,9.41714,9.41832,70.53,9.41921,9.42028,9.41886,9.42002,53.0,False
'2018-07-05T17:30:00',9.41834,9.41863,9.41732,9.41752,70.39,9.42002,9.42002,9.41897,9.41915,54.0,False
'2018-07-05T17:31:00',9.41738,9.41744,9.41721,9.41731,20.85,9.41915,9.41915,9.4188,9.4188,19.0,False
'2018-07-05T17:32:00',9.41715,9.41723,9.41465,9.41496,59.3,9.4188,9.4188,9.41646,9.41646,52.72,True
'2018-07-05T17:33:00',9.41504,9.41612,9.41504,9.41581,24.0,9.41646,9.41758,9.41646,9.41728,24.0,False
'2018-07-05T17:34:00',9.41579,9.41585,9.415,9.41555,61.84,9.41728,9.4176,9.41677,9.41751,56.12,True
'2018-07-05T17:35:00',9.41565,9.41674,9.41558,9.41641,24.31,9.41756,9.41849,9.41756,9.41849,21.24,True
'2018-07-05T17:36:00',9.41641,9.41778,9.41641,9.41732,22.0,9.41849,9.41966,9.41849,9.41928,24.98,False
'2018-07-05T17:37:00',9.41739,9.41758,9.41652,9.41666,37.55,9.41937,9.41966,9.4182,9.4182,33.87,False
'2018-07-05T17:38:00',9.41651,9.41662,9.41553,9.41553,42.07,9.4182,9.4182,9.41751,9.41751,34.37,False
'2018-07-05T17:39:00',9.41564,9.41574,9.41364,9.41405,43.19,9.41762,9.41768,9.41562,9.41582,38.99,True
'2018-07-05T17:40:00',9.41425,9.41432,9.41402,9.41432,34.14,9.41582,9.41615,9.41582,9.41615,26.5,True
'2018-07-05T17:41:00',9.41416,9.4159,9.41416,9.41563,65.61,9.41612,9.41786,9.41612,9.41732,56.35,True
'2018-07-05T17:42:00',9.41553,9.41656,9.41437,9.41645,81.89,9.41732,9.41844,9.41627,9.41819,76.56,False
'2018-07-05T17:43:00',9.41624,9.41624,9.41475,9.4158,129.52,9.41819,9.41819,9.41648,9.41769,109.5,False
'2018-07-05T17:44:00',9.4158,9.4158,9.41473,9.41515,48.85,9.41776,9.41776,9.4166,9.41698,47.0,True
'2018-07-05T17:45:00',9.41524,9.41599,9.41455,9.41594,113.3,9.41698,9.41779,9.41652,9.41779,93.94,True
'2018-07-05T17:46:00',9.41583,9.41659,9.41571,9.41645,98.11,9.41779,9.41841,9.41767,9.41841,88.37,False
'2018-07-05T17:47:00',9.41635,9.41667,9.41465,9.41474,93.8,9.41831,9.41848,9.41661,9.41662,79.61,False
'2018-07-05T17:48:00',9.41471,9.41471,9.41374,9.41418,41.69,9.41662,9.41662,9.41565,9.41622,35.35,False
'2018-07-05T17:49:00',9.41409,9.41409,9.41386,9.41387,6.0,9.41622,9.41622,9.41599,9.41599,8.22,False
'2018-07-05T17:50:00',9.41392,9.41392,9.41351,9.41351,72.22,9.41588,9.41594,9.4155,9.41562,72.57,True
'2018-07-05T17:51:00',9.41351,9.41389,9.41271,9.41389,50.07,9.41556,9.41583,9.41455,9.41557,47.98,False
'2018-07-05T17:52:00',9.41364,9.4139,9.41364,9.41375,21.7,9.41557,9.416,9.41557,9.41585,19.48,False
'2018-07-05T17:53:00',9.41375,9.414,9.41322,9.41365,37.34,9.41585,9.41598,9.41524,9.41574,36.19,True
'2018-07-05T17:54:00',9.41365,9.41554,9.41365,9.4154,69.72,9.41574,9.41752,9.41574,9.41724,62.83,True
'2018-07-05T17:55:00',9.41559,9.41626,9.41525,9.41565,49.09,9.41724,9.41818,9.41724,9.41782,45.9,False
'2018-07-05T17:56:00',9.41568,9.41568,9.41449,9.41507,53.84,9.41782,9.41782,9.41666,9.41706,62.48,False
'2018-07-05T17:57:00',9.41507,9.41514,9.41424,9.41463,130.34,9.41724,9.41724,9.41636,9.41667,137.72,False
'2018-07-05T17:58:00',9.41463,9.41463,9.41384,9.41409,112.57,9.41667,9.41667,9.41576,9.41594,115.03,False
'2018-07-05T17:59:00',9.41409,9.41409,9.41285,9.4136,81.33,9.41594,9.41594,9.41467,9.41526,69.78,False
'2018-07-05T18:00:00',9.41352,9.41379,9.4099,9.41039,197.8,9.41526,9.41562,9.41214,9.41264,238.43,True
'2018-07-05T18:01:00',9.41026,9.41404,9.41003,9.41224,83.41,9.41251,9.41646,9.4122,9.41434,83.84,True
'2018-07-05T18:02:00',9.41224,9.41302,9.4106,9.41302,53.0,9.41468,9.41514,9.41271,9.41514,73.22,False
'2018-07-05T18:03:00',9.41299,9.41304,9.4094,9.40977,77.5,9.41509,9.41514,9.41121,9.41173,105.65,False
'2018-07-05T18:04:00',9.40978,9.4098,9.40961,9.40976,24.0,9.41174,9.41198,9.41156,9.41172,32.8,False
'2018-07-05T18:05:00',9.40976,9.40976,9.40903,9.4092,51.33,9.41166,9.41172,9.41096,9.41116,54.96,True
'2018-07-05T18:06:00',9.40909,9.40938,9.409,9.40926,31.29,9.41128,9.41134,9.41096,9.41122,27.49,False
'2018-07-05T18:07:00',9.40938,9.40938,9.40904,9.40913,21.7,9.41134,9.41134,9.411,9.41109,18.0,False
'2018-07-05T18:08:00',9.40911,9.40924,9.40786,9.40789,41.58,9.41107,9.4112,9.40982,9.40985,49.93,True
'2018-07-05T18:09:00',9.40784,9.40966,9.40682,9.40966,85.99,9.40996,9.41178,9.40892,9.41178,78.56,True
'2018-07-05T18:10:00',9.40966,9.41305,9.40949,9.41242,170.17,9.41178,9.41526,9.41158,9.41461,171.83,True
'2018-07-05T18:11:00',9.41242,9.41276,9.41217,9.41264,65.02,9.41464,9.41472,9.41419,9.41462,70.17,True
'2018-07-05T18:12:00',9.41262,9.41455,9.41244,9.41455,43.68,9.41458,9.41665,9.41435,9.41665,40.84,False
'2018-07-05T18:13:00',9.41465,9.41469,9.41434,9.41451,26.33,9.41676,9.41685,9.41652,9.41664,24.48,False
'2018-07-05T18:14:00',9.41464,9.41464,9.41373,9.41375,29.94,9.4166,9.4166,9.41578,9.41591,29.5,False
'2018-07-05T18:15:00',9.41375,9.41379,9.41288,9.41292,49.18,9.41591,9.41591,9.41484,9.41518,44.87,True
'2018-07-05T18:16:00',9.41288,9.41336,9.41287,9.41324,44.7,9.41513,9.4155,9.41486,9.41496,50.01,False
'2018-07-05T18:17:00',9.41323,9.4135,9.40964,9.41304,201.75,9.41496,9.41547,9.41188,9.41506,236.0,False
'2018-07-05T18:18:00',9.41304,9.41314,9.41001,9.41053,134.26,9.41516,9.41527,9.41144,9.41263,86.37,True
'2018-07-05T18:19:00',9.41041,9.41151,9.41041,9.41141,91.58,9.41254,9.41364,9.41254,9.41358,55.47,False
'2018-07-05T18:20:00',9.41141,9.41141,9.41092,9.41093,24.83,9.41356,9.41356,9.41302,9.41302,16.62,False
'2018-07-05T18:21:00',9.41119,9.41119,9.41045,9.41071,34.66,9.41329,9.41329,9.41263,9.41281,22.72,True
'2018-07-05T18:22:00',9.41069,9.41174,9.41053,9.41171,35.0,9.41279,9.4138,9.41263,9.41379,23.0,False
'2018-07-05T18:23:00',9.41191,9.41197,9.41161,9.41164,75.34,9.41401,9.41401,9.41359,9.41361,42.0,True
'2018-07-05T18:24:00',9.41163,9.41196,9.41153,9.4117,61.34,9.41361,9.41384,9.41346,9.41357,36.0,True
'2018-07-05T18:25:00',9.41174,9.41236,9.41164,9.41169,52.91,9.41367,9.41426,9.41358,9.41365,37.0,False
'2018-07-05T18:26:00',9.41166,9.41194,9.41075,9.41156,65.05,9.41362,9.41386,9.41269,9.41352,43.0,True
'2018-07-05T18:27:00',9.41156,9.41287,9.41156,9.41286,68.23,9.41352,9.41482,9.41352,9.41482,47.49,True
'2018-07-05T18:28:00',9.41275,9.41337,9.41274,9.41324,33.93,9.41471,9.41533,9.41468,9.41532,24.0,False
'2018-07-05T18:29:00',9.41324,9.41334,9.41301,9.41304,23.71,9.41505,9.41533,9.41497,9.41499,15.0,True
'2018-07-05T18:30:00',9.41305,9.41334,9.41304,9.41324,41.14,9.41501,9.41536,9.41497,9.41516,31.0,False
'2018-07-05T18:31:00',9.41324,9.41334,9.41304,9.41314,31.53,9.41506,9.41532,9.41498,9.415,23.0,True
'2018-07-05T18:32:00',9.41314,9.41324,9.41314,9.41324,30.64,9.415,9.41518,9.41498,9.41518,22.0,True
'2018-07-05T18:33:00',9.41324,9.41468,9.41308,9.41425,57.32,9.41507,9.41666,9.41504,9.41621,54.93,True
'2018-07-05T18:34:00',9.41425,9.41586,9.41424,9.41494,43.96,9.41621,9.4177,9.41616,9.4169,40.57,True
'2018-07-05T18:35:00',9.41494,9.41529,9.41494,9.41504,45.87,9.4169,9.41732,9.4169,9.41695,48.33,True
'2018-07-05T18:36:00',9.41499,9.41644,9.41499,9.41634,79.09,9.41695,9.41831,9.41695,9.41819,82.18,False
'2018-07-05T18:37:00',9.41624,9.41624,9.41592,9.41604,28.2,9.41824,9.41824,9.41788,9.418,35.26,False
'2018-07-05T18:38:00',9.41605,9.41605,9.41506,9.41519,33.96,9.41801,9.41801,9.41702,9.41715,32.82,False
'2018-07-05T18:39:00',9.41533,9.41538,9.4143,9.41455,49.0,9.41729,9.41734,9.41628,9.41651,60.47,True
'2018-07-05T18:40:00',9.41466,9.41576,9.41455,9.41565,43.0,9.41662,9.41772,9.41653,9.41761,52.97,True
'2018-07-05T18:41:00',9.41572,9.41666,9.41558,9.41618,50.97,9.41761,9.41862,9.41761,9.4183,55.26,False
'2018-07-05T18:42:00',9.41634,9.41647,9.41606,9.41614,28.12,9.4183,9.41843,9.41809,9.4181,31.45,True
'2018-07-05T18:43:00',9.41626,9.41629,9.41608,9.41625,30.0,9.41824,9.41825,9.41804,9.41821,31.35,False
'2018-07-05T18:44:00',9.41623,9.41646,9.41617,9.41617,48.96,9.41821,9.41854,9.41817,9.4183,47.85,False
'2018-07-05T18:45:00',9.41617,9.41636,9.41573,9.41601,63.33,9.4183,9.41832,9.41769,9.41797,62.09,False
'2018-07-05T18:46:00',9.41603,9.41604,9.41553,9.4158,29.59,9.41799,9.418,9.41749,9.41778,27.74,True
'2018-07-05T18:47:00',9.41561,9.4189,9.41561,9.4189,58.22,9.41774,9.42086,9.41769,9.42086,56.58,False
'2018-07-05T18:48:00',9.4189,9.41895,9.41682,9.41705,62.73,9.42076,9.42091,9.41878,9.41932,61.19,True
'2018-07-05T18:49:00',9.41703,9.41965,9.41703,9.41885,61.99,9.41928,9.42161,9.41907,9.42081,50.86,True
'2018-07-05T18:50:00',9.41888,9.41954,9.41885,9.41937,33.67,9.42084,9.42151,9.42081,9.42151,25.0,False
'2018-07-05T18:51:00',9.41938,9.42076,9.41888,9.41903,74.99,9.4215,9.42282,9.42084,9.42099,51.6,True
'2018-07-05T18:52:00',9.41904,9.42093,9.41854,9.42082,74.44,9.421,9.42289,9.4205,9.42278,56.11,True
'2018-07-05T18:53:00',9.42093,9.42113,9.4207,9.42086,33.33,9.42289,9.42309,9.42276,9.42286,21.0,True
'2018-07-05T18:54:00',9.42086,9.42132,9.42086,9.42122,49.1,9.42256,9.42343,9.42236,9.4232,34.11,False
'2018-07-05T18:55:00',9.42122,9.42123,9.42059,9.42059,32.74,9.42318,9.42319,9.42256,9.42256,34.2,True
'2018-07-05T18:56:00',9.42066,9.42116,9.42055,9.4208,25.08,9.42256,9.42296,9.42251,9.42276,19.5,False
'2018-07-05T18:57:00',9.42079,9.42081,9.42001,9.42001,39.89,9.42275,9.42276,9.42197,9.42197,38.75,True
'2018-07-05T18:58:00',9.42024,9.42109,9.42021,9.42063,56.48,9.4222,9.4232,9.4222,9.42267,46.6,True
'2018-07-05T18:59:00',9.42084,9.42119,9.42064,9.42094,59.2,9.42276,9.42315,9.4226,9.4229,56.32,False
'2018-07-05T19:00:00',9.42074,9.42074,9.41963,9.41973,24.65,9.42331,9.42331,9.42226,9.42226,30.05,False
'2018-07-05T19:01:00',9.41979,9.41979,9.41979,9.41979,8.75,9.42236,9.42236,9.42156,9.42156,5.0,False
'2018-07-05T19:02:00',9.41968,9.4199,9.41937,9.41937,21.93,9.42166,9.42246,9.42166,9.42202,17.69,False
'2018-07-05T19:03:00',9.41937,9.41937,9.41638,9.41682,52.68,9.42197,9.42197,9.41905,9.41965,54.09,True
'2018-07-05T19:04:00',9.41691,9.41767,9.41691,9.41767,40.91,9.41965,9.4204,9.41965,9.4204,42.62,True
'2018-07-05T19:05:00',9.41805,9.41994,9.41805,9.41994,24.92,9.42086,9.42278,9.42086,9.42278,24.82,False
'2018-07-05T19:06:00',9.41984,9.41984,9.41802,9.41804,60.33,9.42266,9.42266,9.42066,9.4208,69.99,False
'2018-07-05T19:07:00',9.41804,9.41812,9.41799,9.418,39.38,9.42079,9.42083,9.4207,9.42082,49.02,True
'2018-07-05T19:08:00',9.418,9.4211,9.41788,9.42078,98.99,9.42082,9.42343,9.4206,9.42338,92.03,False
'2018-07-05T19:09:00',9.42074,9.42074,9.42001,9.42001,49.69,9.42337,9.42337,9.42263,9.42264,48.6,False
'2018-07-05T19:10:00',9.41986,9.41986,9.41623,9.41623,114.71,9.42253,9.42253,9.41856,9.4186,107.95,True
'2018-07-05T19:11:00',9.41614,9.41692,9.41614,9.41682,6.23,9.41866,9.41944,9.41866,9.41939,6.77,False
'2018-07-05T19:12:00',9.41656,9.41656,9.41656,9.41656,1.75,9.41911,9.41911,9.41911,9.41911,1.0,False
'2018-07-05T19:13:00',9.41643,9.41643,9.41626,9.41636,26.25,9.41908,9.41913,9.41897,9.41908,15.74,True
'2018-07-05T19:14:00',9.41656,9.41656,9.41656,9.41656,1.75,9.41942,9.41942,9.41942,9.41942,1.75,True
'2018-07-05T19:15:00',9.4166,9.4166,9.4166,9.4166,1.37,9.41938,9.41938,9.41938,9.41938,1.75,False
'2018-07-05T19:16:00',9.4166,9.41695,9.41655,9.41655,8.49,9.41942,9.41968,9.41932,9.41932,9.73,False
'2018-07-05T19:17:00',9.41655,9.41655,9.41655,9.41655,0.0,9.41932,9.41932,9.41932,9.41932,0.0,False
'2018-07-05T19:18:00',9.41636,9.41636,9.41636,9.41636,3.5,9.41902,9.41902,9.41895,9.41895,2.37,False
'2018-07-05T19:19:00',9.41625,9.41633,9.41625,9.41632,21.0,9.41894,9.41906,9.41894,9.41901,12.12,True
'2018-07-05T19:20:00',9.41632,9.41646,9.41631,9.41639,21.0,9.41911,9.4193,9.41906,9.41914,13.86,True
'2018-07-05T19:21:00',9.41639,9.41882,9.41639,9.41882,63.96,9.41904,9.42158,9.41904,9.42158,40.11,True
'2018-07-05T19:22:00',9.41899,9.42004,9.41899,9.42004,36.68,9.42168,9.42288,9.42168,9.42288,26.0,True
'2018-07-05T19:23:00',9.42007,9.42036,9.41986,9.42036,34.05,9.42285,9.42296,9.42256,9.42296,26.36,False
'2018-07-05T19:24:00',9.42038,9.42038,9.4201,9.4201,18.45,9.42308,9.42308,9.42277,9.42286,13.82,False
'2018-07-05T19:25:00',9.42014,9.42038,9.41981,9.4201,33.14,9.42288,9.42303,9.42251,9.42276,24.44,True
'2018-07-05T19:26:00',9.42031,9.42042,9.41986,9.42026,36.17,9.42291,9.423,9.42268,9.423,35.08,True
'2018-07-05T19:27:00',9.4203,9.42041,9.4203,9.42041,17.5,9.42302,9.42313,9.42302,9.42307,17.5,True
'2018-07-05T19:28:00',9.42041,9.42097,9.42035,9.42097,39.08,9.42307,9.42366,9.42256,9.42356,33.31,False
'2018-07-05T19:29:00',9.42101,9.42104,9.42028,9.42028,43.35,9.42356,9.42366,9.42308,9.42314,34.51,True
'2018-07-05T19:30:00',9.42028,9.42088,9.42028,9.42088,29.75,9.42296,9.42336,9.42296,9.42326,25.19,False
'2018-07-05T19:31:00',9.4208,9.4208,9.4203,9.42032,66.25,9.42345,9.42345,9.42295,9.42295,53.61,True
'2018-07-05T19:32:00',9.42029,9.42035,9.42029,9.42035,17.5,9.42295,9.42317,9.42295,9.42317,16.48,False
'2018-07-05T19:33:00',9.42035,9.42035,9.41975,9.41975,42.43,9.42319,9.42319,9.42244,9.42244,42.7,False
'2018-07-05T19:34:00',9.41975,9.41987,9.41945,9.4195,20.73,9.42244,9.42244,9.42194,9.42194,18.22,True
'2018-07-05T19:35:00',9.41976,9.41976,9.41959,9.41973,7.85,9.42216,9.42225,9.42216,9.42225,6.72,True
'2018-07-05T19:36:00',9.4196,9.42006,9.4196,9.41988,40.05,9.42225,9.42229,9.42202,9.42229,38.99,False
'2018-07-05T19:37:00',9.41985,9.42014,9.41974,9.41974,20.5,9.42229,9.42262,9.42189,9.42189,23.34,False
'2018-07-05T19:38:00',9.41984,9.42024,9.41885,9.41908,21.37,9.42189,9.42214,9.42139,9.42139,23.59,True
'2018-07-05T19:39:00',9.419,9.41932,9.41898,9.41932,15.0,9.42139,9.42216,9.42139,9.42216,17.61,True
'2018-07-05T19:40:00',9.41932,9.42074,9.41932,9.42054,60.46,9.42216,9.4234,9.42164,9.42315,82.08,False
'2018-07-05T19:41:00',9.42054,9.42054,9.42034,9.42034,64.5,9.42315,9.42315,9.42275,9.42311,88.84,False
'2018-07-05T19:42:00',9.42034,9.42044,9.42024,9.4203,35.0,9.42311,9.42311,9.42284,9.42284,43.52,False
'2018-07-05T19:43:00',9.4203,9.4203,9.42004,9.42012,38.0,9.42306,9.42306,9.42259,9.42259,51.69,True
'2018-07-05T19:44:00',9.42012,9.42044,9.41964,9.42034,46.7,9.42259,9.42293,9.42174,9.42259,53.48,True
'2018-07-05T19:45:00',9.42044,9.42054,9.42014,9.42044,25.56,9.42259,9.42293,9.42259,9.42293,25.69,True
'2018-07-05T19:46:00',9.42034,9.42054,9.42034,9.42053,17.7,9.42293,9.42295,9.42271,9.42295,18.83,False
'2018-07-05T19:47:00',9.42034,9.42034,9.42014,9.42034,23.74,9.42291,9.42296,9.42271,9.42296,31.64,False
'2018-07-05T19:48:00',9.42034,9.42044,9.41954,9.41954,21.0,9.42296,9.42304,9.42171,9.42171,28.04,True
'2018-07-05T19:49:00',9.41963,9.41994,9.41963,9.41994,19.0,9.42216,9.42216,9.42191,9.42191,23.81,False
'2018-07-05T19:50:00',9.41974,9.41984,9.41954,9.41974,20.0,9.42191,9.42232,9.42191,9.42191,23.33,True
'2018-07-05T19:51:00',9.41974,9.41994,9.41954,9.41974,63.95,9.42191,9.4224,9.42191,9.42231,54.5,True
'2018-07-05T19:52:00',9.41974,9.42014,9.41974,9.41984,75.23,9.42231,9.42276,9.42231,9.42242,57.22,True
'2018-07-05T19:53:00',9.41984,9.42004,9.41984,9.41993,61.83,9.42242,9.42268,9.42242,9.42267,50.48,True
'2018-07-05T19:54:00',9.41993,9.42204,9.41993,9.42204,71.45,9.42267,9.42417,9.42267,9.42417,60.6,True
'2018-07-05T19:55:00',9.42204,9.42264,9.42204,9.42244,42.74,9.42426,9.42487,9.42426,9.42487,43.48,True
'2018-07-05T19:56:00',9.42244,9.42264,9.42224,9.42264,18.0,9.42476,9.42526,9.42476,9.42526,20.36,False
'2018-07-05T19:57:00',9.42264,9.42288,9.42194,9.42204,36.37,9.42516,9.42516,9.42432,9.42451,38.27,True
'2018-07-05T19:58:00',9.42214,9.42482,9.42213,9.42442,49.99,9.42451,9.42716,9.42451,9.42696,49.37,False
'2018-07-05T19:59:00',9.42454,9.42454,9.42214,9.42243,147.87,9.42716,9.42826,9.42579,9.42809,173.64,True
'2018-07-05T20:00:00',9.42243,9.42359,9.42194,9.42316,125.24,9.42807,9.42826,9.42651,9.42694,131.55,True
'2018-07-05T20:01:00',9.42319,9.42547,9.42319,9.42362,173.68,9.42666,9.42746,9.42646,9.42646,193.7,False
'2018-07-05T20:02:00',9.42377,9.42377,9.42289,9.42298,40.97,9.42674,9.42674,9.42573,9.42582,42.85,True
'2018-07-05T20:03:00',9.42282,9.42454,9.42282,9.42454,80.86,9.42588,9.42711,9.42562,9.42711,54.05,True
'2018-07-05T20:04:00',9.42454,9.42563,9.42454,9.42464,85.44,9.42711,9.42799,9.42711,9.42741,63.86,False
'2018-07-05T20:05:00',9.42457,9.42457,9.42283,9.42283,87.81,9.42741,9.42741,9.42556,9.42582,85.51,False
'2018-07-05T20:06:00',9.42301,9.42314,9.42205,9.42254,67.18,9.42582,9.42582,9.42489,9.42536,58.05,True
'2018-07-05T20:07:00',9.42254,9.42514,9.42254,9.42514,99.25,9.42533,9.42755,9.42533,9.42752,67.58,False
'2018-07-05T20:08:00',9.42514,9.42514,9.42394,9.42424,72.7,9.42744,9.42744,9.42663,9.42698,71.96,False
'2018-07-05T20:09:00',9.42424,9.42429,9.42379,9.42407,51.23,9.42703,9.42711,9.42661,9.42688,39.86,True
'2018-07-05T20:10:00',9.42407,9.42456,9.424,9.42444,75.01,9.4269,9.42737,9.4269,9.42723,67.24,True
'2018-07-05T20:11:00',9.42449,9.42544,9.42449,9.42544,49.46,9.42733,9.42801,9.42733,9.4279,46.0,True
'2018-07-05T20:12:00',9.42544,9.42604,9.42543,9.42604,21.6,9.42789,9.42812,9.42789,9.42812,23.7,True
'2018-07-05T20:13:00',9.42604,9.42634,9.42574,9.42624,39.71,9.42803,9.42878,9.42796,9.42878,35.18,True
'2018-07-05T20:14:00',9.4261,9.42674,9.42603,9.42674,55.22,9.42872,9.42885,9.42845,9.42884,42.33,False
'2018-07-05T20:15:00',9.42684,9.42684,9.42605,9.42605,22.49,9.42901,9.42901,9.42856,9.42867,23.1,False
'2018-07-05T20:16:00',9.42591,9.42591,9.42539,9.42539,26.21,9.42865,9.42865,9.42802,9.42802,16.74,False
'2018-07-05T20:17:00',9.42539,9.42539,9.42518,9.42527,43.75,9.42806,9.42806,9.42782,9.42801,27.1,True
'2018-07-05T20:18:00',9.42527,9.42545,9.42527,9.42545,21.0,9.42787,9.4282,9.42785,9.4282,14.23,False
'2018-07-05T20:19:00',9.42519,9.42519,9.42477,9.42477,16.62,9.42793,9.42793,9.4272,9.42738,13.09,False
'2018-07-05T20:20:00',9.42477,9.42477,9.42224,9.42224,29.72,9.42726,9.42726,9.42477,9.42477,22.08,True
'2018-07-05T20:21:00',9.42255,9.42266,9.42236,9.42236,8.37,9.42508,9.42536,9.42508,9.42522,6.86,False
'2018-07-05T20:22:00',9.42236,9.42236,9.42193,9.42224,18.48,9.42522,9.42522,9.42443,9.42459,17.49,True
'2018-07-05T20:23:00',9.42233,9.42279,9.42224,9.42254,29.93,9.42464,9.42523,9.42464,9.42503,35.2,False
'2018-07-05T20:24:00',9.42243,9.42264,9.42174,9.42174,20.48,9.42515,9.42519,9.42407,9.42416,27.69,False
'2018-07-05T20:25:00',9.42174,9.42184,9.42124,9.42124,17.46,9.42402,9.42458,9.42369,9.42407,19.34,False
'2018-07-05T20:26:00',9.42094,9.42094,9.42045,9.42045,10.5,9.42349,9.42349,9.42295,9.42295,7.98,False
'2018-07-05T20:27:00',9.42034,9.42054,9.41944,9.41944,39.72,9.42277,9.42282,9.42168,9.42168,30.32,True
'2018-07-05T20:28:00',9.41934,9.42035,9.41894,9.42023,21.08,9.42197,9.42298,9.42163,9.42297,15.87,True
'2018-07-05T20:29:00',9.42023,9.42592,9.42023,9.42374,45.54,9.42295,9.42826,9.42295,9.42658,39.1,False
'2018-07-05T20:30:00',9.42398,9.42398,9.42211,9.42233,21.85,9.42682,9.42682,9.42495,9.42517,28.3,False
'2018-07-05T20:31:00',9.42241,9.42242,9.42192,9.42192,15.74,9.42518,9.42523,9.42476,9.42476,23.1,False
'2018-07-05T20:32:00',9.42204,9.42215,9.4219,9.4219,12.11,9.42472,9.42481,9.42469,9.42469,18.62,False
'2018-07-05T20:33:00',9.42181,9.42181,9.42181,9.42181,1.37,9.42452,9.42452,9.42452,9.42452,1.75,False
'2018-07-05T20:34:00',9.42162,9.42162,9.42158,9.42158,3.5,9.42446,9.42446,9.42442,9.42442,3.5,False
'2018-07-05T20:35:00',9.42158,9.42158,9.42158,9.42158,0.0,9.42442,9.42442,9.42442,9.42442,0.0,False
'2018-07-05T20:36:00',9.42154,9.42154,9.42108,9.42138,22.85,9.42438,9.42438,9.42404,9.42424,22.85,False
'2018-07-05T20:37:00',9.42135,9.42159,9.42088,9.42121,50.04,9.42419,9.4246,9.42381,9.42405,49.43,True
'2018-07-05T20:38:00',9.42114,9.42507,9.42114,9.42218,61.48,9.42398,9.42786,9.42398,9.42502,60.77,True
'2018-07-05T20:39:00',9.42225,9.42277,9.42207,9.42267,42.82,9.42509,9.42572,9.42491,9.42551,42.33,True
'2018-07-05T20:40:00',9.42274,9.42287,9.42259,9.42286,16.49,9.42558,9.42584,9.42543,9.4257,16.74,True
'2018-07-05T20:41:00',9.42297,9.42328,9.4228,9.42299,12.86,9.42581,9.42612,9.4258,9.42583,13.23,False
'2018-07-05T20:42:00',9.42298,9.42298,9.42298,9.42298,1.75,9.42582,9.42582,9.42582,9.42582,1.75,False
'2018-07-05T20:43:00',9.42298,9.42298,9.42298,9.42298,1.75,9.42582,9.42582,9.42582,9.42582,1.75,False
'2018-07-05T20:44:00',9.42298,9.42298,9.42298,9.42298,0.0,9.42582,9.42582,9.42582,9.42582,0.0,False
'2018-07-05T20:45:00',9.42274,9.42274,9.42043,9.42043,17.6,9.42576,9.42576,9.42291,9.42294,22.79,True
'2018-07-05T20:46:00',9.42034,9.42084,9.42034,9.42084,10.37,9.42292,9.42297,9.4228,9.42297,15.38,True
'2018-07-05T20:47:00',9.42094,9.42124,9.42094,9.42104,7.0,9.42297,9.42316,9.42297,9.42314,10.51,True
'2018-07-05T20:48:00',9.42104,9.42124,9.42093,9.42104,9.0,9.42316,9.42333,9.42316,9.42333,15.89,False
'2018-07-05T20:49:00',9.42104,9.42114,9.42094,9.42094,10.0,9.4232,9.4232,9.42312,9.4232,18.43,True
'2018-07-05T20:50:00',9.42104,9.42104,9.42076,9.4209,7.74,9.4232,9.42358,9.42306,9.42358,12.95,False
'2018-07-05T20:51:00',9.421,9.421,9.42085,9.42088,11.48,9.42376,9.42376,9.42344,9.42344,12.23,False
'2018-07-05T20:52:00',9.42088,9.42104,9.42064,9.42064,49.87,9.42346,9.42382,9.42285,9.42335,43.79,True
'2018-07-05T20:53:00',9.42074,9.42202,9.42074,9.42195,62.03,9.42337,9.42486,9.42337,9.42481,47.83,True
'2018-07-05T20:54:00',9.42195,9.42222,9.42195,9.4222,44.22,9.42481,9.42506,9.42481,9.42504,34.48,True
'2018-07-05T20:55:00',9.42219,9.42237,9.42219,9.4223,52.49,9.42503,9.4253,9.42503,9.42509,40.59,True
'2018-07-05T20:56:00',9.42225,9.42293,9.42225,9.42272,126.66,9.42509,9.42588,9.42509,9.42556,97.85,False
'2018-07-05T20:57:00',9.4227,9.42285,9.42104,9.42104,69.46,9.42556,9.42569,9.42371,9.42371,67.38,False
'2018-07-05T20:58:00',9.42113,9.42113,9.42075,9.42075,46.85,9.42371,9.42391,9.4235,9.42376,68.52,True
'2018-07-05T20:59:00',9.42084,9.42113,9.42075,9.42104,61.59,9.42376,9.42376,9.42327,9.42343,80.9,False
'2018-07-05T21:00:00',9.42104,9.42124,9.42074,9.42074,46.5,9.42348,9.42379,9.42335,9.42335,63.76,True
'2018-07-05T21:01:00',9.42074,9.42094,9.42074,9.42084,38.0,9.42335,9.4234,9.42331,9.4234,55.28,False
'2018-07-05T21:02:00',9.42084,9.42084,9.42054,9.42064,38.0,9.4234,9.42342,9.42292,9.42292,52.05,True
'2018-07-05T21:03:00',9.42064,9.42074,9.42054,9.42064,12.0,9.42294,9.42314,9.42294,9.42307,19.85,False
'2018-07-05T21:04:00',9.42064,9.42064,9.42064,9.42064,1.0,9.423,9.423,9.423,9.423,1.0,True
'2018-07-05T21:05:00',9.42021,9.42094,9.42021,9.42083,57.0,9.423,9.42331,9.423,9.42329,87.75,False
'2018-07-05T21:06:00',9.42074,9.42104,9.42074,9.42084,69.0,9.42316,9.42331,9.42316,9.42319,109.55,False
'2018-07-05T21:07:00',9.42084,9.42084,9.42064,9.42064,33.0,9.42319,9.42325,9.42315,9.42322,52.8,True
'2018-07-05T21:08:00',9.42053,9.42074,9.42053,9.42074,34.5,9.42322,9.42334,9.42308,9.42308,52.2,True
'2018-07-05T21:09:00',9.42074,9.42104,9.42074,9.42093,55.0,9.42307,9.42348,9.42307,9.42328,86.95,False
'2018-07-05T21:10:00',9.42093,9.42103,9.42074,9.42094,110.0,9.42327,9.42349,9.4231,9.42326,170.05,True
'2018-07-05T21:11:00',9.42094,9.42174,9.42084,9.42137,52.0,9.42326,9.42409,9.42326,9.42399,70.5,False
'2018-07-05T21:12:00',9.42137,9.42137,9.42094,9.42094,19.0,9.42389,9.4239,9.42356,9.42358,19.95,True
'2018-07-05T21:13:00',9.42094,9.42104,9.42087,9.42104,11.5,9.42364,9.4237,9.42354,9.42369,11.0,True
'2018-07-05T21:14:00',9.42114,9.42124,9.42104,9.42114,18.75,9.42369,9.42392,9.42369,9.42392,18.8,True
'2018-07-05T21:15:00',9.42138,9.42244,9.42138,9.42182,34.37,9.42406,9.42506,9.42406,9.42434,34.87,False
'2018-07-05T21:16:00',9.42182,9.42182,9.42104,9.42119,42.0,9.42433,9.42433,9.42348,9.42372,72.63,True
'2018-07-05T21:17:00',9.42119,9.42124,9.42104,9.42124,37.5,9.42372,9.42372,9.42352,9.42368,50.5,False
'2018-07-05T21:18:00',9.42124,9.42124,9.42114,9.42114,19.0,9.42368,9.42368,9.42347,9.42362,28.6,False
'2018-07-05T21:19:00',9.42104,9.42124,9.42104,9.42114,6.0,9.42368,9.42368,9.42358,9.42358,9.6,True
'2018-07-05T21:20:00',9.42124,9.42124,9.42114,9.42124,7.0,9.42357,9.42361,9.42355,9.42361,10.0,True
'2018-07-05T21:21:00',9.42124,9.42134,9.42124,9.42134,14.0,9.42358,9.42374,9.42358,9.42374,21.2,False
'2018-07-05T21:22:00',9.42134,9.42134,9.42123,9.42134,16.0,9.42374,9.42374,9.42368,9.42371,25.6,False
'2018-07-05T21:23:00',9.42134,9.42153,9.42124,9.42124,30.0,9.42373,9.42393,9.42353,9.42361,41.65,True
'2018-07-05T21:24:00',9.42124,9.42144,9.42124,9.42144,18.0,9.42361,9.42379,9.42361,9.42379,25.8,True
'2018-07-05T21:25:00',9.42144,9.42164,9.42144,9.42154,19.0,9.42369,9.42407,9.42369,9.42404,25.99,True
'2018-07-05T21:26:00',9.42154,9.42174,9.42154,9.42174,9.0,9.42402,9.42414,9.424,9.42412,9.12,False
'2018-07-05T21:27:00',9.42174,9.42174,9.42122,9.42134,14.0,9.42408,9.42425,9.42366,9.42395,19.84,True
'2018-07-05T21:28:00',9.42134,9.42164,9.42134,9.42164,15.0,9.42406,9.42429,9.42406,9.42429,15.49,False
'2018-07-05T21:29:00',9.42174,9.42174,9.42144,9.42144,19.0,9.42429,9.42429,9.42395,9.42403,19.0,False
'2018-07-05T21:30:00',9.42123,9.42124,9.42123,9.42124,8.5,9.42403,9.42408,9.42393,9.42393,8.0,True
'2018-07-05T21:31:00',9.42124,9.42125,9.42123,9.42123,16.5,9.42404,9.42409,9.42395,9.42407,18.22,False
'2018-07-05T21:32:00',9.42124,9.42124,9.42124,9.42124,9.0,9.42407,9.42407,9.42382,9.42382,10.48,False
'2018-07-05T21:33:00',9.42124,9.42124,9.42124,9.42124,14.0,9.42374,9.42388,9.42374,9.42378,15.11,False
'2018-07-05T21:34:00',9.42124,9.42124,9.42124,9.42124,5.0,9.42372,9.42385,9.42372,9.42377,5.0,False
'2018-07-05T21:35:00',9.42123,9.42126,9.42123,9.42126,16.0,9.42377,9.42384,9.42351,9.42363,16.86,True
'2018-07-05T21:36:00',9.42126,9.42126,9.42124,9.42124,10.0,9.42374,9.42387,9.42369,9.42369,10.0,True
'2018-07-05T21:37:00',9.42124,9.42124,9.42124,9.42124,13.0,9.4237,9.42382,9.42359,9.4238,15.59,False
'2018-07-05T21:38:00',9.42124,9.42124,9.42124,9.42124,20.0,9.42366,9.42384,9.42366,9.42373,22.59,True
'2018-07-05T21:39:00',9.42124,9.42156,9.42124,9.42152,22.0,9.42372,9.42424,9.42372,9.42404,27.18,False
'2018-07-05T21:40:00',9.42152,9.42152,9.42123,9.42123,12.0,9.42396,9.42396,9.42373,9.42378,15.7,True
'2018-07-05T21:41:00',9.42123,9.42123,9.42123,9.42123,7.0,9.42383,9.42383,9.42376,9.4238,8.11,False
'2018-07-05T21:42:00',9.42123,9.42127,9.42104,9.42104,15.0,9.42379,9.42379,9.42359,9.42359,21.61,True
'2018-07-05T21:43:00',9.42104,9.42252,9.42104,9.42252,19.45,9.42359,9.42493,9.42359,9.42493,23.07,False
'2018-07-05T21:44:00',9.42252,9.42252,9.42225,9.42225,7.0,9.42492,9.42505,9.42492,9.42505,8.97,True
'2018-07-05T21:45:00',9.42225,9.42254,9.42225,9.42254,7.0,9.42506,9.42509,9.42487,9.42487,12.84,False
'2018-07-05T21:46:00',9.42254,9.42254,9.42224,9.42224,13.0,9.42487,9.42499,9.42487,9.42495,17.81,True
'2018-07-05T21:47:00',9.42223,9.42254,9.42223,9.42254,9.0,9.42495,9.42499,9.42495,9.42498,12.33,False
'2018-07-05T21:48:00',9.42254,9.42254,9.42254,9.42254,9.0,9.42499,9.42501,9.42481,9.42481,11.96,True
'2018-07-05T21:49:00',9.42254,9.42254,9.42228,9.42254,11.0,9.42481,9.425,9.42481,9.42499,14.7,False
'2018-07-05T21:50:00',9.42254,9.42254,9.42254,9.42254,15.0,9.42504,9.42507,9.42497,9.42497,22.45,True
'2018-07-05T21:51:00',9.42254,9.42255,9.42253,9.42253,11.0,9.42497,9.42512,9.42497,9.42512,15.67,False
'2018-07-05T21:52:00',9.42254,9.42254,9.42104,9.42104,20.24,9.42512,9.42512,9.42347,9.42347,37.19,True
'2018-07-05T21:53:00',9.42104,9.42104,9.42104,9.42104,4.0,9.42347,9.42351,9.42347,9.42351,5.48,False
'2018-07-05T21:54:00',9.42104,9.42104,9.42104,9.42104,5.0,9.42351,9.42351,9.4235,9.42351,6.85,False
'2018-07-05T21:55:00',9.42104,9.42104,9.42037,9.42037,18.0,9.42351,9.42354,9.42262,9.42263,34.83,True
'2018-07-05T21:56:00',9.42037,9.42064,9.42037,9.42064,15.6,9.42284,9.42311,9.42284,9.4231,25.35,False
'2018-07-05T21:57:00',9.42064,9.42071,9.42064,9.42071,7.0,9.42286,9.42286,9.42266,9.42266,10.0,False
'2018-07-05T21:58:00',9.42076,9.42076,9.42075,9.42076,4.0,9.42266,9.42266,9.42256,9.42256,4.0,False
'2018-07-05T21:59:00',9.42062,9.42075,9.42061,9.42062,6.0,9.42256,9.42256,9.42246,9.42246,6.0,True
'2018-07-05T22:00:00',9.42062,9.42097,9.42051,9.42097,25.0,9.42302,9.42324,9.42275,9.42324,44.68,True
'2018-07-05T22:01:00',9.4209,9.42176,9.42086,9.42153,32.0,9.42324,9.42411,9.4231,9.42395,49.54,True
'2018-07-05T22:02:00',9.42145,9.4216,9.42139,9.42153,41.0,9.42395,9.42437,9.42395,9.42437,57.12,True
'2018-07-05T22:03:00',9.42152,9.42177,9.4214,9.42164,23.0,9.42436,9.42436,9.42405,9.42436,31.64,True
'2018-07-05T22:04:00',9.42164,9.42189,9.42164,9.42189,27.0,9.42436,9.42461,9.42428,9.42452,38.51,False
'2018-07-05T22:05:00',9.42164,9.42164,9.42139,9.42139,5.0,9.42407,9.42411,9.42407,9.42411,7.85,False
'2018-07-05T22:06:00',9.42139,9.42144,9.42132,9.42135,32.0,9.42411,9.42428,9.42393,9.42419,45.11,False
'2018-07-05T22:07:00',9.42137,9.4216,9.42111,9.42111,37.37,9.42421,9.42424,9.42377,9.42377,52.6,False
'2018-07-05T22:08:00',9.42111,9.42129,9.4211,9.42118,16.0,9.42382,9.42385,9.42363,9.42363,21.92,False
'2018-07-05T22:09:00',9.42114,9.42114,9.42102,9.42102,15.0,9.42361,9.42369,9.42346,9.42347,19.94,False
'2018-07-05T22:10:00',9.42088,9.42115,9.42088,9.42103,13.0,9.42349,9.42349,9.42322,9.42336,18.31,True
'2018-07-05T22:11:00',9.42102,9.42112,9.42089,9.42112,20.0,9.42343,9.42343,9.42302,9.42328,27.4,False
'2018-07-05T22:12:00',9.42112,9.42112,9.42112,9.42112,2.0,9.42327,9.42328,9.42327,9.42328,2.74,False
'2018-07-05T22:13:00',9.42112,9.42112,9.42088,9.42088,4.0,9.4232,9.4232,9.42302,9.42302,4.74,True
'2018-07-05T22:14:00',9.42089,9.42179,9.42089,9.42167,33.0,9.42302,9.42449,9.42302,9.42449,48.85,True
'2018-07-05T22:15:00',9.42167,9.4219,9.42167,9.42189,21.5,9.42449,9.42473,9.42422,9.42443,31.81,False
'2018-07-05T22:16:00',9.42159,9.42185,9.42158,9.42176,21.0,9.42443,9.42473,9.42442,9.4246,32.57,True
'2018-07-05T22:17:00',9.42177,9.42213,9.42177,9.42201,23.0,9.4246,9.42516,9.4246,9.42485,38.85,False
'2018-07-05T22:18:00',9.42201,9.42203,9.42197,9.42197,20.0,9.42485,9.42487,9.42483,9.42483,33.36,True
'2018-07-05T22:19:00',9.42197,9.4222,9.42197,9.42214,27.69,9.42483,9.42486,9.42473,9.42486,30.37,False
'2018-07-05T22:20:00',9.42214,9.42214,9.42143,9.42164,20.74,9.42486,9.42486,9.42435,9.42436,21.35,False
'2018-07-05T22:21:00',9.42164,9.42164,9.42149,9.42149,9.5,9.42425,9.42436,9.42425,9.42433,9.5,True
'2018-07-05T22:22:00',9.42149,9.42149,9.42149,9.42149,1.5,9.42435,9.42435,9.42435,9.42435,1.0,True
'2018-07-05T22:23:00',9.42149,9.42189,9.42149,9.42189,14.5,9.42432,9.42477,9.42428,9.42443,15.86,False
'2018-07-05T22:24:00',9.42214,9.42214,9.42152,9.42186,11.0,9.42442,9.42443,9.42421,9.42433,11.12,True
'2018-07-05T22:25:00',9.42189,9.42207,9.42138,9.42202,30.0,9.42433,9.42461,9.42403,9.42438,34.95,False
'2018-07-05T22:26:00',9.42202,9.42202,9.42164,9.42165,6.0,9.42437,9.42449,9.42437,9.42449,6.0,True
'2018-07-05T22:27:00',9.42176,9.42227,9.42172,9.42202,17.12,9.4246,9.42478,9.42456,9.42468,19.61,True
'2018-07-05T22:28:00',9.42202,9.42214,9.42177,9.42214,14.5,9.42445,9.42465,9.4244,9.42462,14.0,False
'2018-07-05T22:29:00',9.42214,9.42235,9.42153,9.42177,32.22,9.42464,9.42506,9.42449,9.42449,30.74,False
'2018-07-05T22:30:00',9.42156,9.42204,9.42142,9.42142,23.44,9.42449,9.42488,9.42426,9.42426,20.11,False
'2018-07-05T22:31:00',9.42152,9.42167,9.42136,9.42141,27.46,9.42436,9.42463,9.4242,9.42425,25.74,True
'2018-07-05T22:32:00',9.42142,9.42159,9.42141,9.42155,15.74,9.42426,9.42466,9.42425,9.42439,16.11,True
'2018-07-05T22:33:00',9.42157,9.4223,9.42143,9.42175,31.34,9.42441,9.42503,9.42427,9.42459,29.82,False
'2018-07-05T22:34:00',9.42171,9.42176,9.4215,9.42151,13.97,9.42455,9.42487,9.42434,9.42435,12.37,False
'2018-07-05T22:35:00',9.42155,9.42172,9.42106,9.42144,27.45,9.42439,9.42456,9.42426,9.42428,25.22,False
'2018-07-05T22:36:00',9.42143,9.42146,9.42138,9.42143,7.11,9.42427,9.4243,9.42426,9.42427,6.0,False
'2018-07-05T22:37:00',9.42141,9.42146,9.42138,9.42142,7.37,9.42427,9.4243,9.42426,9.42426,7.0,True
'2018-07-05T22:38:00',9.42144,9.42157,9.42144,9.42157,6.0,9.42428,9.42441,9.42428,9.42441,6.0,True
'2018-07-05T22:39:00',9.42143,9.42161,9.42137,9.4216,20.1,9.42427,9.42446,9.42421,9.42444,18.12,True
'2018-07-05T22:40:00',9.42158,9.42213,9.42158,9.42174,37.54,9.42442,9.42509,9.42442,9.42458,27.0,False
'2018-07-05T22:41:00',9.42194,9.42195,9.42146,9.42149,22.47,9.42478,9.42479,9.42426,9.42426,15.0,False
'2018-07-05T22:42:00',9.42134,9.42191,9.42118,9.42123,63.47,9.42435,9.42475,9.42396,9.42407,38.0,True
'2018-07-05T22:43:00',9.42123,9.42199,9.42114,9.4215,77.83,9.42407,9.42532,9.42396,9.42434,48.56,True
'2018-07-05T22:44:00',9.42146,9.4223,9.42146,9.42185,157.57,9.4243,9.42521,9.4243,9.42469,120.0,True
'2018-07-05T22:45:00',9.42226,9.4223,9.42223,9.4223,98.68,9.4251,9.42624,9.42507,9.42572,63.37,True
'2018-07-05T22:46:00',9.4225,9.4225,9.42214,9.4223,127.49,9.42572,9.42617,9.42546,9.42607,80.29,False
'2018-07-05T22:47:00',9.42241,9.42248,9.42214,9.42248,110.28,9.42568,9.42618,9.42561,9.42568,97.85,False
'2018-07-05T22:48:00',9.42248,9.4234,9.42247,9.42285,79.04,9.42568,9.42574,9.42494,9.42494,73.0,False
'2018-07-05T22:49:00',9.42282,9.42357,9.42282,9.42285,12.0,9.42491,9.42566,9.42491,9.42494,12.0,True
'2018-07-05T22:50:00',9.42328,9.42335,9.42281,9.42292,8.0,9.42537,9.42544,9.4249,9.42501,8.5,True
'2018-07-05T22:51:00',9.42291,9.42332,9.42233,9.42296,18.0,9.42502,9.42541,9.42442,9.42505,18.0,False
'2018-07-05T22:52:00',9.42283,9.4232,9.42198,9.42209,34.0,9.42494,9.42531,9.42407,9.42418,34.0,True
'2018-07-05T22:53:00',9.42253,9.4244,9.42253,9.42433,16.0,9.42462,9.42649,9.42462,9.42642,16.0,True
'2018-07-05T22:54:00',9.42428,9.42456,9.42428,9.42456,4.0,9.42637,9.42665,9.42637,9.42665,4.0,False
'2018-07-05T22:55:00',9.42439,9.4247,9.4242,9.42452,17.0,9.4265,9.42679,9.42631,9.42661,17.0,False
'2018-07-05T22:56:00',9.42436,9.42436,9.42425,9.42425,4.0,9.42645,9.42645,9.42634,9.42634,4.0,True
'2018-07-05T22:57:00',9.42403,9.42438,9.42403,9.42438,6.0,9.42612,9.42647,9.42612,9.42647,6.0,True
'2018-07-05T22:58:00',9.42435,9.42458,9.42435,9.42457,4.0,9.42644,9.42667,9.42644,9.42666,4.0,False
'2018-07-05T22:59:00',9.42372,9.42372,9.42134,9.42134,20.25,9.42679,9.42695,9.42636,9.42656,20.25,True
'2018-07-05T23:00:00',9.42144,9.42256,9.41909,9.42256,6.0,9.42776,9.43207,9.42767,9.43207,6.0,True
'2018-07-05T23:01:00',9.42256,9.42455,9.42256,9.42455,1.5,9.43206,9.43206,9.43206,9.43206,1.5,False
'2018-07-05T23:02:00',9.42257,9.42257,9.42257,9.42257,0.75,9.43206,9.43206,9.43206,9.43206,0.75,False
'2018-07-05T23:03:00',9.42234,9.42236,9.42234,9.42235,2.25,9.43206,9.43206,9.43206,9.43206,2.25,False
'2018-07-05T23:04:00',9.42235,9.42235,9.42234,9.42234,2.0,9.43156,9.43156,9.43156,9.43156,2.0,True
'2018-07-05T23:05:00',9.42449,9.4246,9.42438,9.42438,4.0,9.43156,9.43157,9.43156,9.43157,4.0,False
'2018-07-05T23:06:00',9.42298,9.42298,9.42298,9.42298,2.0,9.43011,9.43011,9.43,9.43,2.0,True
'2018-07-05T23:07:00',9.42283,9.42569,9.42283,9.42569,4.2,9.43,9.43066,9.42876,9.43066,4.0,False
'2018-07-05T23:08:00',9.42568,9.42658,9.42379,9.42389,6.0,9.43066,9.43066,9.42985,9.42997,6.0,True
'2018-07-05T23:09:00',9.42458,9.42975,9.42404,9.42562,24.1,9.42997,9.43551,9.42997,9.43231,23.0,True
'2018-07-05T23:10:00',9.42561,9.43052,9.42545,9.43052,10.6,9.43232,9.43506,9.43214,9.43456,10.0,True
'2018-07-05T23:11:00',9.43051,9.43433,9.42715,9.43433,25.2,9.43541,9.43996,9.4311,9.43996,25.55,False
'2018-07-05T23:12:00',9.43438,9.43438,9.42284,9.42284,12.0,9.43996,9.43996,9.43069,9.43106,11.75,True
'2018-07-05T23:13:00',9.42307,9.42332,9.42307,9.42307,6.0,9.43106,9.43106,9.43071,9.43071,6.0,True
'2018-07-05T23:14:00',9.42307,9.42393,9.42306,9.42307,8.0,9.43101,9.43101,9.43073,9.43084,8.0,True
'2018-07-05T23:15:00',9.42283,9.42555,9.42283,9.42555,7.0,9.43084,9.43738,9.43084,9.43648,7.0,True
'2018-07-05T23:16:00',9.42555,9.42562,9.42555,9.4256,5.0,9.43642,9.43655,9.43642,9.43653,5.0,False
'2018-07-05T23:17:00',9.42559,9.42559,9.42558,9.42558,2.0,9.43652,9.43652,9.43651,9.43651,2.0,True
'2018-07-05T23:18:00',9.42558,9.42591,9.42486,9.42591,6.0,9.43648,9.43684,9.43579,9.43684,6.0,True
'2018-07-05T23:19:00',9.42595,9.42641,9.42595,9.42641,5.0,9.43684,9.43719,9.43684,9.43719,5.5,True
'2018-07-05T23:20:00',9.42646,9.42658,9.42646,9.42658,5.0,9.43719,9.43725,9.43716,9.43725,5.0,True
'2018-07-05T23:21:00',9.42658,9.42666,9.42658,9.42666,7.0,9.4371,9.4375,9.4371,9.43735,7.0,True
'2018-07-05T23:22:00',9.42666,9.4267,9.42666,9.4267,10.0,9.4372,9.43755,9.43715,9.43742,10.0,False
'2018-07-05T23:23:00',9.4267,9.4267,9.42641,9.42656,7.0,9.43743,9.43743,9.43728,9.43735,7.0,True
'2018-07-05T23:24:00',9.42656,9.42685,9.42656,9.42685,9.0,9.43738,9.43745,9.43722,9.43745,9.0,False
'2018-07-05T23:25:00',9.42685,9.42688,9.42685,9.42688,6.0,9.43747,9.43748,9.43731,9.43731,6.0,True
'2018-07-05T23:26:00',9.42688,9.42688,9.42688,9.42688,2.0,9.43748,9.43749,9.43748,9.43749,2.0,False
'2018-07-05T23:27:00',9.42688,9.42688,9.42663,9.42663,5.0,9.43748,9.43748,9.43714,9.43714,5.0,True
'2018-07-05T23:28:00',9.42663,9.42747,9.42615,9.42747,9.0,9.43731,9.43791,9.43659,9.43791,9.0,False
'2018-07-05T23:29:00',9.42747,9.42779,9.42414,9.42492,10.0,9.43777,9.43814,9.43447,9.43536,10.0,True
'2018-07-05T23:30:00',9.42498,9.4257,9.42498,9.4257,3.0,9.43542,9.43614,9.43542,9.43614,3.0,False
'2018-07-05T23:31:00',9.42577,9.42577,9.42567,9.42567,5.0,9.43621,9.43621,9.4359,9.43605,5.0,False
'2018-07-05T23:32:00',9.42567,9.42567,9.42545,9.42545,8.0,9.43604,9.43604,9.43559,9.43559,8.0,True
'2018-07-05T23:33:00',9.42545,9.42768,9.42532,9.42553,15.0,9.43561,9.43715,9.43492,9.43597,15.0,False
'2018-07-05T23:34:00',9.42545,9.4255,9.42445,9.42469,11.0,9.43589,9.43589,9.43357,9.43367,11.19,True
'2018-07-05T23:35:00',9.42469,9.42652,9.42403,9.42517,77.0,9.43367,9.43367,9.43216,9.4328,77.38,False
'2018-07-05T23:36:00',9.42479,9.42535,9.42479,9.42513,5.0,9.43241,9.43241,9.43241,9.43241,5.0,False
'2018-07-05T23:37:00',9.42479,9.42479,9.42403,9.42403,9.0,9.43241,9.43356,9.43222,9.43267,9.0,False
'2018-07-05T23:38:00',9.42403,9.42404,9.42403,9.42404,5.0,9.43222,9.43222,9.43222,9.43222,6.48,False
'2018-07-05T23:39:00',9.42447,9.42447,9.42304,9.42304,14.0,9.43259,9.43398,9.43037,9.43037,20.44,False
'2018-07-05T23:40:00',9.42284,9.42404,9.42284,9.42284,21.0,9.42998,9.43092,9.42923,9.42923,29.77,False
'2018-07-05T23:41:00',9.42284,9.42284,9.42284,9.42284,2.0,9.42923,9.42923,9.42923,9.42923,2.74,False
'2018-07-05T23:42:00',9.42284,9.42284,9.42284,9.42284,0.0,9.42923,9.42923,9.42923,9.42923,0.0,True
'2018-07-05T23:43:00',9.42283,9.42284,9.42283,9.42284,7.0,9.43018,9.43026,9.42947,9.42947,7.37,True
'2018-07-05T23:44:00',9.42284,9.42404,9.42284,9.42394,22.0,9.42948,9.43297,9.42922,9.43297,22.37,True
'2018-07-05T23:45:00',9.42394,9.42426,9.42394,9.42426,10.0,9.43258,9.43259,9.43241,9.43258,10.37,False
'2018-07-05T23:46:00',9.42426,9.42482,9.42414,9.42414,26.0,9.43258,9.43327,9.43172,9.43222,35.25,False
'2018-07-05T23:47:00',9.42414,9.42468,9.42391,9.42394,108.37,9.43228,9.4332,9.43099,9.43148,134.56,False
'2018-07-05T23:48:00',9.42394,9.42394,9.42393,9.42393,6.0,9.43146,9.43146,9.43103,9.43103,6.85,True
'2018-07-05T23:49:00',9.42393,9.42534,9.42345,9.42525,118.74,9.43103,9.43411,9.43056,9.4326,141.65,False
'2018-07-05T23:50:00',9.42455,9.42535,9.42384,9.42393,94.0,9.43189,9.43355,9.43053,9.43092,105.34,True
'2018-07-05T23:51:00',9.42393,9.42414,9.42393,9.42414,13.0,9.43078,9.43169,9.43046,9.43168,13.0,False
'2018-07-05T23:52:00',9.42437,9.42507,9.42366,9.42394,132.0,9.43168,9.43366,9.43047,9.43075,136.0,True
'2018-07-05T23:53:00',9.42394,9.42478,9.42294,9.42478,75.0,9.42952,9.43167,9.42952,9.43129,75.22,True
'2018-07-05T23:54:00',9.42481,9.42599,9.42372,9.42491,64.93,9.43129,9.43311,9.43128,9.43164,64.0,False
'2018-07-05T23:55:00',9.42493,9.42554,9.4242,9.42482,93.73,9.43164,9.43297,9.43164,9.43164,91.5,False
'2018-07-05T23:56:00',9.42476,9.42476,9.42364,9.42384,13.0,9.43164,9.43191,9.43161,9.43164,13.5,True
'2018-07-05T23:57:00',9.42414,9.42414,9.42414,9.42414,2.0,9.43164,9.43165,9.43164,9.43165,2.0,True
'2018-07-05T23:58:00',9.42414,9.42414,9.42274,9.42394,53.0,9.43164,9.43371,9.43164,9.43223,52.5,False
'2018-07-05T23:59:00',9.42364,9.42394,9.42364,9.42394,15.0,9.43223,9.43307,9.43172,9.4318,15.0,False
'2018-07-06T00:00:00',9.42394,9.42445,9.42394,9.42394,29.44,9.43201,9.43221,9.43065,9.43065,19.94,True
'2018-07-06T00:01:00',9.42394,9.4249,9.42394,9.42474,60.0,9.43066,9.43066,9.43065,9.43066,65.87,False
'2018-07-06T00:02:00',9.42442,9.42494,9.42439,9.42466,27.0,9.43065,9.43066,9.43065,9.43065,27.0,False
'2018-07-06T00:03:00',9.42469,9.42469,9.42459,9.42459,3.75,9.43065,9.43065,9.43014,9.43014,3.75,True
'2018-07-06T00:04:00',9.4247,9.42495,9.42451,9.42495,9.0,9.43014,9.43015,9.43014,9.43014,9.0,False
'2018-07-06T00:05:00',9.42495,9.42495,9.4247,9.4247,4.0,9.43015,9.43015,9.43014,9.43014,4.0,False
'2018-07-06T00:06:00',9.42469,9.4247,9.42465,9.42465,8.0,9.43014,9.43184,9.43014,9.43014,8.95,False
'2018-07-06T00:07:00',9.42464,9.42465,9.42464,9.42465,2.0,9.43014,9.43014,9.43014,9.43014,2.0,False
'2018-07-06T00:08:00',9.42464,9.42478,9.42443,9.42455,44.0,9.43014,9.43015,9.43014,9.43014,44.0,True
'2018-07-06T00:09:00',9.42456,9.42463,9.42447,9.42459,9.0,9.43014,9.43014,9.43014,9.43014,9.0,False
'2018-07-06T00:10:00',9.42461,9.42471,9.42443,9.42457,16.0,9.43014,9.43015,9.43014,9.43014,16.0,False
'2018-07-06T00:11:00',9.42457,9.42472,9.42452,9.42457,10.0,9.43015,9.43015,9.43014,9.43014,10.0,True
'2018-07-06T00:12:00',9.42453,9.42485,9.42432,9.42459,27.0,9.43014,9.43014,9.43014,9.43014,27.0,False
'2018-07-06T00:13:00',9.42459,9.42478,9.42447,9.42457,15.0,9.42994,9.43014,9.42994,9.43013,15.0,True
'2018-07-06T00:14:00',9.42466,9.42477,9.42394,9.42412,60.5,9.43013,9.43203,9.43013,9.43175,60.0,False
'2018-07-06T00:15:00',9.42447,9.42549,9.42374,9.42434,97.0,9.4319,9.43294,9.42973,9.42973,105.46,False
'2018-07-06T00:16:00',9.42433,9.42433,9.42431,9.42431,2.0,9.42973,9.42973,9.42973,9.42973,2.0,False
'2018-07-06T00:17:00',9.4243,9.42431,9.4243,9.42431,2.0,9.42973,9.42973,9.42973,9.42973,2.0,False
'2018-07-06T00:18:00',9.42431,9.42431,9.42431,9.42431,2.0,9.43087,9.43087,9.42973,9.42973,2.19,False
'2018-07-06T00:19:00',9.4243,9.42431,9.4243,9.42431,2.0,9.42973,9.42973,9.42973,9.42973,2.0,False
'2018-07-06T00:20:00',9.42431,9.42442,9.42416,9.4243,21.0,9.43087,9.43087,9.42954,9.42954,21.6,True
'2018-07-06T00:21:00',9.42429,9.42454,9.42415,9.42444,23.0,9.42954,9.42955,9.42954,9.42954,23.0,False
'2018-07-06T00:22:00',9.42444,9.42444,9.4243,9.4243,6.0,9.43088,9.43088,9.42954,9.42954,6.57,False
'2018-07-06T00:23:00',9.4243,9.4243,9.4243,9.4243,0.0,9.42954,9.42954,9.42954,9.42954,0.0,False
'2018-07-06T00:24:00',9.4243,9.42432,9.42336,9.42367,20.0,9.43088,9.43088,9.42894,9.429,20.19,False
'2018-07-06T00:25:00',9.42367,9.42367,9.42327,9.42327,16.0,9.42896,9.42896,9.42894,9.42894,16.0,False
'2018-07-06T00:26:00',9.42326,9.42326,9.42326,9.42326,1.0,9.42894,9.42894,9.42894,9.42894,1.0,False
'2018-07-06T00:27:00',9.42327,9.42327,9.42276,9.4231,11.0,9.42894,9.43023,9.42894,9.42895,11.19,True
'2018-07-06T00:28:00',9.42316,9.42321,9.42316,9.4232,7.0,9.42895,9.42914,9.42894,9.42899,7.0,False
'2018-07-06T00:29:00',9.4232,9.42325,9.41997,9.4223,269.5,9.42895,9.43096,9.42848,9.43074,271.29,False
'2018-07-06T00:30:00',9.42217,9.42275,9.41989,9.42033,408.09,9.43099,9.4315,9.42803,9.42915,433.33,True
'2018-07-06T00:31:00',9.42033,9.42292,9.41895,9.42101,628.72,9.42915,9.43089,9.42762,9.42944,648.95,True
'2018-07-06T00:32:00',9.42127,9.42395,9.41949,9.42233,425.55,9.43043,9.43191,9.42873,9.43042,407.41,True
'2018-07-06T00:33:00',9.4225,9.42408,9.42177,9.42394,514.37,9.43042,9.43211,9.43015,9.43032,520.01,False
'2018-07-06T00:34:00',9.42394,9.42394,9.42394,9.42394,403.0,9.43062,9.43171,9.43,9.43029,412.48,True
'2018-07-06T00:35:00',9.42394,9.42394,9.42394,9.42394,372.0,9.43033,9.43175,9.42998,9.43147,375.76,False
'2018-07-06T00:36:00',9.42394,9.42394,9.42394,9.42394,342.0,9.43087,9.43215,9.42997,9.42998,346.77,True
'2018-07-06T00:37:00',9.42394,9.42412,9.42394,9.42394,359.0,9.43019,9.43158,9.42998,9.43057,365.63,True
'2018-07-06T00:38:00',9.42394,9.42418,9.42394,9.42404,303.5,9.43028,9.43192,9.42999,9.43104,309.7,False
'2018-07-06T00:39:00',9.42404,9.42414,9.42404,9.42414,19.0,9.43126,9.43126,9.43054,9.43054,19.0,True
'2018-07-06T00:40:00',9.42414,9.42414,9.42414,9.42414,13.0,9.43092,9.43092,9.43054,9.43058,13.0,False
'2018-07-06T00:41:00',9.42414,9.4242,9.42414,9.42414,31.0,9.43059,9.43148,9.43056,9.43056,31.5,False
'2018-07-06T00:42:00',9.42414,9.42414,9.42414,9.42414,15.0,9.43166,9.43166,9.43052,9.43056,15.87,False
'2018-07-06T00:43:00',9.42414,9.42414,9.42414,9.42414,11.0,9.43055,9.4308,9.43054,9.43055,11.0,True
'2018-07-06T00:44:00',9.42414,9.42475,9.42414,9.42475,30.5,9.43056,9.43232,9.43055,9.43208,29.56,False
'2018-07-06T00:45:00',9.42475,9.42475,9.42414,9.42414,31.0,9.43219,9.43219,9.43057,9.43057,31.56,False
'2018-07-06T00:46:00',9.42414,9.42414,9.42414,9.42414,7.0,9.43014,9.43094,9.43014,9.43055,7.0,True
'2018-07-06T00:47:00',9.42414,9.42414,9.42414,9.42414,51.0,9.43068,9.43182,9.43052,9.43074,52.86,False
'2018-07-06T00:48:00',9.42414,9.42414,9.42362,9.42414,7.0,9.43059,9.4306,9.43059,9.43059,7.0,True
'2018-07-06T00:49:00',9.42414,9.42414,9.42414,9.42414,43.0,9.43055,9.43196,9.43051,9.43064,43.56,False
'2018-07-06T00:50:00',9.42414,9.42414,9.42414,9.42414,48.0,9.4309,9.43142,9.4304,9.43057,48.0,False
'2018-07-06T00:51:00',9.42414,9.42424,9.42414,9.42414,83.0,9.43094,9.43204,9.4304,9.43048,84.43,True
'2018-07-06T00:52:00',9.42414,9.42414,9.42414,9.42414,6.0,9.43054,9.43055,9.43051,9.43054,6.0,True
'2018-07-06T00:53:00',9.42414,9.42414,9.42414,9.42414,1.0,9.43085,9.43085,9.43085,9.43085,1.0,False
'2018-07-06T00:54:00',9.42414,9.42418,9.42414,9.42414,49.0,9.43054,9.43202,9.43048,9.43054,50.62,True
'2018-07-06T00:55:00',9.42414,9.42414,9.42414,9.42414,24.0,9.43125,9.43125,9.43029,9.43055,24.0,False
'2018-07-06T00:56:00',9.42414,9.42414,9.42414,9.42414,18.0,9.43054,9.43094,9.43041,9.43055,18.0,False
'2018-07-06T00:57:00',9.42414,9.42414,9.42389,9.42414,3.0,9.43054,9.43054,9.43054,9.43054,3.0,True
'2018-07-06T00:58:00',9.42414,9.42414,9.42414,9.42414,18.0,9.43076,9.43218,9.43049,9.43057,18.56,True
'2018-07-06T00:59:00',9.42414,9.42466,9.42284,9.42403,44.0,9.43074,9.43211,9.42997,9.4311,42.0,True
'2018-07-06T01:00:00',9.42432,9.42439,9.42394,9.42404,156.83,9.4318,9.43222,9.43098,9.43123,141.37,False
'2018-07-06T01:01:00',9.42404,9.42423,9.42403,9.42404,30.0,9.43146,9.43173,9.43089,9.43118,29.12,True
'2018-07-06T01:02:00',9.42404,9.42438,9.42394,9.42404,97.5,9.4311,9.43178,9.43083,9.43129,84.0,True
'2018-07-06T01:03:00',9.42404,9.42455,9.42401,9.42429,89.94,9.43145,9.43181,9.43113,9.4315,72.5,True
'2018-07-06T01:04:00',9.4243,9.42432,9.42395,9.42432,113.19,9.4315,9.4318,9.43102,9.43165,93.87,False
'2018-07-06T01:05:00',9.42416,9.42425,9.42397,9.42404,38.0,9.43151,9.43174,9.43097,9.43106,32.0,True
'2018-07-06T01:06:00',9.42404,9.42416,9.42394,9.42404,82.32,9.43103,9.4319,9.43089,9.43142,76.56,True
'2018-07-06T01:07:00',9.42394,9.42436,9.42394,9.42435,96.19,9.43137,9.43228,9.43068,9.4314,89.56,True
'2018-07-06T01:08:00',9.42437,9.42563,9.42374,9.42563,65.38,9.4314,9.43184,9.42996,9.43184,58.06,False
'2018-07-06T01:09:00',9.42564,9.42824,9.42524,9.42524,53.25,9.43184,9.43415,9.43184,9.43201,51.31,False
'2018-07-06T01:10:00',9.42548,9.42568,9.42314,9.42404,61.0,9.43201,9.43225,9.42933,9.42963,84.23,False
'2018-07-06T01:11:00',9.42404,9.42404,9.42374,9.42374,19.0,9.43003,9.43004,9.42939,9.43002,24.3,True
'2018-07-06T01:12:00',9.42374,9.42808,9.42374,9.42798,28.0,9.43003,9.43418,9.42976,9.43418,38.87,True
'2018-07-06T01:13:00',9.42796,9.42962,9.42761,9.42863,24.0,9.43418,9.43505,9.43418,9.43448,30.89,False
'2018-07-06T01:14:00',9.42873,9.42884,9.42584,9.42694,36.72,9.43447,9.43464,9.43199,9.43359,38.07,True
'2018-07-06T01:15:00',9.42675,9.42701,9.42574,9.42687,27.25,9.43357,9.43405,9.4326,9.43405,35.47,True
'2018-07-06T01:16:00',9.42687,9.42708,9.42682,9.42708,21.0,9.43393,9.43449,9.43393,9.43425,21.37,False
'2018-07-06T01:17:00',9.42708,9.42708,9.42582,9.42582,29.0,9.4343,9.43435,9.43314,9.43314,29.0,False
'2018-07-06T01:18:00',9.42581,9.42581,9.42244,9.42244,36.5,9.4331,9.4333,9.42689,9.42689,37.98,True
'2018-07-06T01:19:00',9.42244,9.42254,9.42244,9.42254,2.0,9.42678,9.42678,9.42676,9.42676,3.5,False
'2018-07-06T01:20:00',9.42263,9.42263,9.42234,9.42234,5.0,9.42683,9.42688,9.4262,9.4262,7.74,False
'2018-07-06T01:21:00',9.42234,9.42293,9.42073,9.42153,27.96,9.42583,9.42774,9.42583,9.4271,25.22,True
'2018-07-06T01:22:00',9.4208,9.42153,9.42044,9.42152,26.8,9.42648,9.42724,9.42625,9.42724,21.49,True
'2018-07-06T01:23:00',9.42088,9.42334,9.42088,9.42334,30.93,9.42724,9.42836,9.42664,9.42824,22.74,True
'2018-07-06T01:24:00',9.42334,9.42365,9.42334,9.4235,11.37,9.42829,9.42866,9.42825,9.42828,11.0,True
'2018-07-06T01:25:00',9.4235,9.42403,9.4235,9.42403,35.0,9.42855,9.4287,9.42827,9.42853,35.0,False
'2018-07-06T01:26:00',9.42403,9.42403,9.42334,9.42365,26.37,9.42843,9.42872,9.4281,9.42815,26.0,False
'2018-07-06T01:27:00',9.42365,9.42365,9.42319,9.42319,13.74,9.4282,9.42839,9.42813,9.42821,13.0,True
'2018-07-06T01:28:00',9.42319,9.4259,9.42319,9.42553,29.06,9.42823,9.43045,9.42805,9.43009,24.0,False
'2018-07-06T01:29:00',9.42553,9.42553,9.42149,9.42224,104.07,9.43011,9.43053,9.42718,9.42799,82.85,False
'2018-07-06T01:30:00',9.42224,9.42234,9.42204,9.42214,22.45,9.42724,9.42801,9.42686,9.42686,21.11,True
'2018-07-06T01:31:00',9.42214,9.42244,9.42194,9.42224,31.85,9.4272,9.42753,9.42643,9.42704,31.85,False
'2018-07-06T01:32:00',9.42234,9.42264,9.41777,9.41855,30.84,9.42704,9.42785,9.42586,9.42688,27.0,False
'2018-07-06T01:33:00',9.4182,9.41884,9.41678,9.41761,187.27,9.42693,9.42751,9.42378,9.42473,177.46,True
'2018-07-06T01:34:00',9.41761,9.42173,9.41685,9.42084,83.55,9.42473,9.42756,9.42383,9.42749,71.67,True
'2018-07-06T01:35:00',9.42084,9.42219,9.42084,9.42182,57.03,9.42697,9.42861,9.4265,9.42747,53.7,True
'2018-07-06T01:36:00',9.42182,9.42355,9.42093,9.42302,37.07,9.42745,9.42951,9.42738,9.42921,26.5,False
'2018-07-06T01:37:00',9.42302,9.42359,9.42257,9.42278,47.46,9.42941,9.42969,9.42911,9.42912,39.17,False
'2018-07-06T01:38:00',9.42278,9.42302,9.42183,9.42248,33.26,9.42911,9.42921,9.42785,9.42871,26.5,True
'2018-07-06T01:39:00',9.42248,9.42279,9.4221,9.42271,59.84,9.42861,9.42901,9.42834,9.42879,44.6,False
'2018-07-06T01:40:00',9.42278,9.42278,9.42232,9.42233,52.34,9.429,9.429,9.42839,9.42851,41.0,True
'2018-07-06T01:41:00',9.42246,9.4229,9.42233,9.42284,55.61,9.42847,9.42894,9.42832,9.42894,41.8,False
'2018-07-06T01:42:00',9.42284,9.42308,9.42265,9.42283,44.52,9.42892,9.4291,9.42872,9.42889,44.1,False
'2018-07-06T01:43:00',9.42283,9.42285,9.42261,9.42285,18.19,9.42889,9.42889,9.42867,9.42869,14.75,False
'2018-07-06T01:44:00',9.42283,9.4229,9.42255,9.42255,6.35,9.42883,9.42902,9.42883,9.42895,7.4,True
'2018-07-06T01:45:00',9.42255,9.42291,9.42255,9.42272,22.92,9.42895,9.42902,9.42875,9.42884,22.2,True
'2018-07-06T01:46:00',9.42272,9.42314,9.42262,9.42286,10.22,9.42884,9.42911,9.42883,9.42908,9.2,True
'2018-07-06T01:47:00',9.42293,9.42359,9.42279,9.42353,54.71,9.42908,9.42991,9.42897,9.42963,43.35,False
'2018-07-06T01:48:00',9.42352,9.42352,9.42337,9.42343,50.34,9.42974,9.42991,9.42937,9.42973,39.0,True
'2018-07-06T01:49:00',9.424,9.42476,9.42352,9.42356,32.37,9.4297,9.43049,9.4297,9.42983,23.0,True
'2018-07-06T01:50:00',9.42379,9.42379,9.42346,9.42355,47.81,9.42975,9.43017,9.42948,9.42991,32.0,True
'2018-07-06T01:51:00',9.42355,9.42382,9.42292,9.4236,93.94,9.42984,9.43003,9.42946,9.4299,75.0,False
'2018-07-06T01:52:00',9.4236,9.4236,9.42332,9.4234,67.31,9.42993,9.43011,9.42946,9.42966,52.0,True
'2018-07-06T01:53:00',9.4234,9.42357,9.42333,9.42347,60.18,9.42977,9.43001,9.42946,9.42957,40.0,True
'2018-07-06T01:54:00',9.42342,9.42411,9.42342,9.42364,93.77,9.42957,9.4304,9.42957,9.43024,66.0,True
'2018-07-06T01:55:00',9.42407,9.42418,9.42355,9.42407,97.39,9.43044,9.43068,9.4299,9.43029,74.5,False
'2018-07-06T01:56:00',9.42384,9.4242,9.42384,9.42394,53.67,9.43017,9.43061,9.42985,9.43037,41.5,False
'2018-07-06T01:57:00',9.42384,9.42417,9.42384,9.42384,78.7,9.43008,9.43065,9.42987,9.43015,60.0,True
'2018-07-06T01:58:00',9.4241,9.4241,9.42384,9.42405,49.63,9.43047,9.4306,9.43003,9.4304,35.0,False
'2018-07-06T01:59:00',9.42384,9.42431,9.42327,9.42392,53.69,9.43013,9.43071,9.42865,9.42875,42.24,False
'2018-07-06T02:00:00',9.42392,9.42392,9.42244,9.42244,56.49,9.42888,9.42888,9.42836,9.42839,62.2,False
'2018-07-06T02:01:00',9.42244,9.42261,9.42228,9.42236,102.75,9.42867,9.42867,9.42841,9.42842,93.7,True
'2018-07-06T02:02:00',9.42236,9.42468,9.42223,9.42468,64.44,9.42842,9.42934,9.4284,9.42934,69.3,True
'2018-07-06T02:03:00',9.42468,9.4257,9.42467,9.4257,21.11,9.42941,9.4307,9.42941,9.4307,20.61,True
'2018-07-06T02:04:00',9.4257,9.42585,9.4257,9.42585,11.0,9.43062,9.43087,9.43062,9.4307,11.0,True
'2018-07-06T02:05:00',9.42597,9.42597,9.42597,9.42597,7.0,9.4307,9.43081,9.43065,9.4308,7.0,False
'2018-07-06T02:06:00',9.42474,9.42579,9.42474,9.42575,35.33,9.4308,9.43105,9.4307,9.43096,32.0,True
'2018-07-06T02:07:00',9.42575,9.42639,9.42484,9.42587,73.18,9.43101,9.43142,9.4307,9.4311,68.0,True
'2018-07-06T02:08:00',9.42595,9.42595,9.42595,9.42595,47.37,9.4311,9.43125,9.43095,9.43115,50.25,False
'2018-07-06T02:09:00',9.42494,9.42609,9.42494,9.42584,57.59,9.43115,9.43154,9.43111,9.43111,55.0,False
'2018-07-06T02:10:00',9.42584,9.42584,9.42474,9.42482,22.06,9.43112,9.43112,9.43089,9.43111,18.0,True
'2018-07-06T02:11:00',9.42474,9.42643,9.42474,9.426,41.49,9.43112,9.43146,9.43086,9.43108,39.6,False
'2018-07-06T02:12:00',9.42649,9.42652,9.42603,9.42603,3.0,9.43081,9.43084,9.43035,9.43035,3.0,False
'2018-07-06T02:13:00',9.42576,9.42576,9.42576,9.42576,1.0,9.43008,9.43008,9.43008,9.43008,1.0,False
'2018-07-06T02:14:00',9.42484,9.42504,9.42484,9.42504,4.11,9.43101,9.43101,9.43036,9.43036,3.0,False
'2018-07-06T02:15:00',9.42504,9.42504,9.42442,9.42452,13.07,9.43036,9.43131,9.43036,9.43121,11.0,True
'2018-07-06T02:16:00',9.42547,9.42547,9.42457,9.42503,6.6,9.43079,9.43131,9.43079,9.43103,5.0,True
'2018-07-06T02:17:00',9.42477,9.42616,9.42476,9.42616,13.7,9.43141,9.43152,9.43066,9.43066,11.0,True
'2018-07-06T02:18:00',9.42629,9.42651,9.42629,9.42651,2.0,9.43023,9.43045,9.43023,9.43045,2.0,False
'2018-07-06T02:19:00',9.42635,9.42635,9.42548,9.4257,4.74,9.43019,9.43037,9.43004,9.43004,4.0,False
'2018-07-06T02:20:00',9.42457,9.42496,9.42449,9.42462,9.46,9.43105,9.4311,9.43102,9.43108,8.0,True
'2018-07-06T02:21:00',9.42592,9.42701,9.42592,9.42609,11.48,9.43074,9.43138,9.43074,9.43096,10.0,True
'2018-07-06T02:22:00',9.42649,9.42741,9.42604,9.42639,7.49,9.43136,9.43166,9.43121,9.43121,6.0,True
'2018-07-06T02:23:00',9.42639,9.42639,9.42604,9.42604,8.22,9.43121,9.43217,9.43121,9.43217,6.42,False
'2018-07-06T02:24:00',9.42594,9.42594,9.42594,9.42594,4.11,9.43204,9.43215,9.43204,9.43215,3.03,True
'2018-07-06T02:25:00',9.42614,9.42614,9.42614,9.42614,1.37,9.43214,9.43214,9.43214,9.43214,1.01,False
'2018-07-06T02:26:00',9.42614,9.42614,9.42614,9.42614,0.0,9.43214,9.43214,9.43214,9.43214,0.0,True
'2018-07-06T02:27:00',9.42684,9.42725,9.42663,9.42708,11.85,9.43158,9.43158,9.4309,9.4309,10.0,False
'2018-07-06T02:28:00',9.42634,9.42634,9.42581,9.42583,8.35,9.43181,9.43184,9.43112,9.43115,6.01,False
'2018-07-06T02:29:00',9.42512,9.42512,9.42383,9.42383,11.96,9.43023,9.43023,9.4285,9.4285,10.98,True
'2018-07-06T02:30:00',9.42374,9.42394,9.42374,9.42374,6.74,9.4285,9.42943,9.4285,9.42939,7.48,False
'2018-07-06T02:31:00',9.42364,9.42364,9.42364,9.42364,1.37,9.42923,9.42923,9.42923,9.42923,1.37,True
'2018-07-06T02:32:00',9.42364,9.42374,9.42364,9.42374,2.37,9.42915,9.42928,9.42915,9.42928,2.74,False
'2018-07-06T02:33:00',9.42364,9.42374,9.42364,9.42364,4.86,9.42935,9.42935,9.42912,9.42912,5.48,False
'2018-07-06T02:34:00',9.42354,9.42364,9.42353,9.42364,5.49,9.42838,9.42838,9.42838,9.42838,5.0,True
'2018-07-06T02:35:00',9.42364,9.42364,9.42344,9.42364,6.37,9.42889,9.42893,9.42889,9.42893,8.22,True
'2018-07-06T02:36:00',9.42364,9.42364,9.42364,9.42364,1.0,9.42898,9.42898,9.42898,9.42898,1.37,False
'2018-07-06T02:37:00',9.42364,9.42374,9.42364,9.42374,4.0,9.4283,9.4283,9.42777,9.42777,4.0,True
'2018-07-06T02:38:00',9.42364,9.42374,9.42364,9.42364,4.0,9.42777,9.42811,9.42777,9.42811,4.37,False
'2018-07-06T02:39:00',9.42354,9.42363,9.42344,9.42344,31.0,9.42806,9.42841,9.42732,9.42732,42.57,False
'2018-07-06T02:40:00',9.42354,9.42354,9.42324,9.42324,8.0,9.42732,9.4277,9.42732,9.4277,10.22,True
'2018-07-06T02:41:00',9.42334,9.42494,9.42334,9.42494,26.49,9.4277,9.43001,9.4277,9.42949,22.62,False
'2018-07-06T02:42:00',9.42443,9.42454,9.42443,9.42454,5.48,9.42949,9.43006,9.42949,9.42986,4.74,False
'2018-07-06T02:43:00',9.42464,9.4249,9.42464,9.42476,8.37,9.42915,9.42915,9.42915,9.42915,5.0,True
'2018-07-06T02:44:00',9.42476,9.42476,9.4247,9.4247,22.47,9.42961,9.43007,9.42961,9.42992,16.97,True
'2018-07-06T02:45:00',9.4247,9.4247,9.4247,9.4247,3.36,9.42996,9.43003,9.42996,9.43003,4.11,False
'2018-07-06T02:46:00',9.42471,9.42471,9.42471,9.42471,12.32,9.43001,9.43001,9.42964,9.42964,12.11,False
'2018-07-06T02:47:00',9.42463,9.42463,9.42391,9.42391,14.12,9.42907,9.42907,9.42852,9.42852,12.11,True
'2018-07-06T02:48:00',9.42394,9.42394,9.42394,9.42394,2.74,9.42852,9.42924,9.42852,9.42924,2.37,False
'2018-07-06T02:49:00',9.42394,9.42394,9.42394,9.42394,6.85,9.42894,9.42946,9.42894,9.42894,6.09,True
'2018-07-06T02:50:00',9.42394,9.42394,9.42384,9.42384,4.11,9.42924,9.42924,9.42893,9.42924,3.74,True
'2018-07-06T02:51:00',9.42459,9.42459,9.42459,9.42459,1.0,9.42841,9.42841,9.42841,9.42841,1.0,True
'2018-07-06T02:52:00',9.42432,9.42441,9.42432,9.42441,3.0,9.42926,9.42926,9.42926,9.42926,4.11,False
'2018-07-06T02:53:00',9.42451,9.42451,9.42421,9.42434,16.0,9.42963,9.42963,9.42921,9.42935,21.92,True
'2018-07-06T02:54:00',9.42443,9.42489,9.42427,9.42489,57.0,9.42942,9.42978,9.42866,9.42866,83.14,True
'2018-07-06T02:55:00',9.42484,9.42544,9.42455,9.42522,29.78,9.42866,9.43011,9.42844,9.42954,23.6,True
'2018-07-06T02:56:00',9.42522,9.42522,9.42513,9.42513,3.0,9.42954,9.43013,9.42954,9.43013,3.0,True
'2018-07-06T02:57:00',9.42512,9.42518,9.42506,9.42514,8.37,9.43019,9.43031,9.43019,9.43031,8.37,True
'2018-07-06T02:58:00',9.42509,9.42521,9.42509,9.42521,2.0,9.43041,9.43041,9.43041,9.43041,2.0,True
'2018-07-06T02:59:00',9.42511,9.42544,9.4248,9.42537,48.72,9.43041,9.43092,9.42976,9.43066,39.73,False
'2018-07-06T03:00:00',9.42537,9.42541,9.42518,9.42528,17.58,9.43057,9.43066,9.43013,9.43013,13.09,True
'2018-07-06T03:01:00',9.42515,9.42515,9.42513,9.42513,2.87,9.43013,9.43066,9.43013,9.43066,2.37,True
'2018-07-06T03:02:00',9.42513,9.42519,9.425,9.42513,14.0,9.43056,9.43076,9.43056,9.43076,14.0,False
'2018-07-06T03:03:00',9.42514,9.42514,9.42501,9.42501,6.11,9.43076,9.43081,9.43059,9.43059,6.49,True
'2018-07-06T03:04:00',9.42508,9.4255,9.42508,9.42546,16.49,9.43059,9.43107,9.43059,9.43096,14.19,False
'2018-07-06T03:05:00',9.42546,9.42547,9.42531,9.42541,16.0,9.43096,9.43096,9.4306,9.4306,12.22,True
'2018-07-06T03:06:00',9.42541,9.42542,9.42528,9.42539,42.72,9.43101,9.43106,9.43018,9.43065,35.89,False
'2018-07-06T03:07:00',9.42539,9.42539,9.42499,9.42526,25.25,9.43036,9.43057,9.43026,9.43039,22.33,False
'2018-07-06T03:08:00',9.42525,9.42528,9.42525,9.42526,56.87,9.43064,9.43071,9.42991,9.42994,39.85,False
'2018-07-06T03:09:00',9.42526,9.4255,9.42492,9.42528,49.74,9.42991,9.43016,9.42988,9.42988,43.0,True
'2018-07-06T03:10:00',9.4253,9.42533,9.4253,9.42533,10.75,9.42988,9.43022,9.42988,9.43021,7.0,False
'2018-07-06T03:11:00',9.42533,9.42533,9.42487,9.42487,16.37,9.43026,9.43026,9.43006,9.43006,14.87,True
'2018-07-06T03:12:00',9.42524,9.4253,9.42516,9.4253,17.0,9.43006,9.43036,9.43006,9.43036,12.61,False
'2018-07-06T03:13:00',9.42525,9.42525,9.42525,9.42525,2.0,9.43036,9.43036,9.43026,9.43026,2.0,True
'2018-07-06T03:14:00',9.42526,9.42547,9.42521,9.4254,20.5,9.43026,9.43106,9.43026,9.43079,14.72,False
'2018-07-06T03:15:00',9.42542,9.42546,9.42526,9.42537,41.74,9.43079,9.43079,9.43026,9.43074,31.44,True
'2018-07-06T03:16:00',9.42538,9.42542,9.42537,9.42542,9.37,9.43075,9.43116,9.43075,9.43096,8.6,False
'2018-07-06T03:17:00',9.42537,9.42537,9.42475,9.42533,35.3,9.43091,9.43091,9.42891,9.43054,28.27,False
'2018-07-06T03:18:00',9.42544,9.42547,9.42529,9.42546,28.32,9.43054,9.43079,9.43006,9.43016,19.0,False
'2018-07-06T03:19:00',9.42551,9.42573,9.42546,9.42559,21.7,9.43006,9.43036,9.42981,9.42981,15.0,True
'2018-07-06T03:20:00',9.42552,9.42567,9.42552,9.42567,4.49,9.43001,9.43001,9.43001,9.43001,3.0,False
'2018-07-06T03:21:00',9.42571,9.42576,9.42549,9.42556,21.37,9.43026,9.43036,9.43006,9.43006,21.0,True
'2018-07-06T03:22:00',9.42561,9.42586,9.42552,9.42586,17.59,9.43006,9.43036,9.42976,9.42976,15.0,False
'2018-07-06T03:23:00',9.42551,9.42551,9.42493,9.425,30.28,9.42976,9.43067,9.42976,9.43021,21.0,True
'2018-07-06T03:24:00',9.42513,9.42513,9.42513,9.42513,2.37,9.43092,9.43092,9.43092,9.43092,2.37,True
'2018-07-06T03:25:00',9.42513,9.42641,9.42513,9.42575,67.39,9.43066,9.43076,9.42985,9.43036,46.96,True
'2018-07-06T03:26:00',9.42575,9.42577,9.42571,9.42577,24.5,9.43047,9.43067,9.43036,9.43036,14.0,True
'2018-07-06T03:27:00',9.4259,9.42591,9.42567,9.42576,18.5,9.43046,9.43066,9.43036,9.43056,12.0,False
'2018-07-06T03:28:00',9.42575,9.42576,9.42554,9.42562,19.85,9.43056,9.43067,9.43004,9.43004,13.0,False
'2018-07-06T03:29:00',9.42567,9.42567,9.42561,9.42561,3.12,9.43037,9.43037,9.42987,9.42987,2.0,False
'2018-07-06T03:30:00',9.42561,9.42569,9.42499,9.42524,67.35,9.42966,9.42966,9.42936,9.42956,60.0,True
'2018-07-06T03:31:00',9.4255,9.42568,9.42528,9.42543,19.48,9.42956,9.42996,9.42933,9.42933,12.0,True
'2018-07-06T03:32:00',9.42543,9.42564,9.42523,9.42563,34.0,9.42933,9.42976,9.42933,9.42966,34.0,True
'2018-07-06T03:33:00',9.42563,9.42571,9.42529,9.42563,22.84,9.42966,9.43036,9.42958,9.43016,14.0,False
'2018-07-06T03:34:00',9.42558,9.42566,9.42547,9.42553,19.75,9.43006,9.43027,9.42979,9.42979,13.0,True
'2018-07-06T03:35:00',9.42554,9.42554,9.42554,9.42554,7.5,9.43042,9.43044,9.43037,9.43039,5.0,False
'2018-07-06T03:36:00',9.42554,9.42579,9.42533,9.42556,17.61,9.42996,9.42996,9.42976,9.42986,14.0,False
'2018-07-06T03:37:00',9.42556,9.42588,9.4251,9.42517,46.74,9.42997,9.43026,9.42996,9.43006,41.0,True
'2018-07-06T03:38:00',9.42517,9.42565,9.42507,9.42564,29.22,9.43006,9.43016,9.42996,9.42996,27.0,False
'2018-07-06T03:39:00',9.42556,9.42572,9.42518,9.4255,20.0,9.42996,9.43006,9.42979,9.42979,20.0,True
'2018-07-06T03:40:00',9.42553,9.4259,9.42547,9.4256,22.74,9.42979,9.42996,9.42979,9.42996,21.0,False
'2018-07-06T03:41:00',9.42561,9.42572,9.42547,9.42547,5.37,9.43006,9.43006,9.42979,9.42979,4.0,True
'2018-07-06T03:42:00',9.42553,9.42602,9.42545,9.4256,61.37,9.42979,9.43086,9.42963,9.43026,41.44,True
'2018-07-06T03:43:00',9.4256,9.42573,9.4256,9.42573,25.12,9.43029,9.43079,9.43029,9.4303,16.82,False
'2018-07-06T03:44:00',9.42559,9.42581,9.42543,9.42559,39.18,9.4303,9.43112,9.42999,9.42999,29.64,False
'2018-07-06T03:45:00',9.42561,9.42566,9.42551,9.42553,31.86,9.43056,9.43056,9.42967,9.42967,21.34,True
'2018-07-06T03:46:00',9.42558,9.42561,9.42558,9.42561,7.5,9.42967,9.43026,9.42967,9.42996,5.0,False
'2018-07-06T03:47:00',9.42561,9.42561,9.42554,9.42554,4.5,9.42986,9.42996,9.42986,9.42986,3.0,False
'2018-07-06T03:48:00',9.42556,9.42556,9.42531,9.42535,13.0,9.42986,9.42996,9.42976,9.42976,13.0,True
'2018-07-06T03:49:00',9.42544,9.42548,9.42536,9.42542,10.0,9.42986,9.42986,9.42977,9.42986,10.0,True
'2018-07-06T03:50:00',9.42556,9.42561,9.42556,9.42561,9.0,9.42986,9.42986,9.42956,9.42956,6.0,False
'2018-07-06T03:51:00',9.42536,9.4256,9.42536,9.4256,16.5,9.42956,9.42956,9.42936,9.42946,11.0,True
'2018-07-06T03:52:00',9.42557,9.4256,9.42557,9.4256,12.25,9.42946,9.42966,9.42946,9.42966,8.0,True
'2018-07-06T03:53:00',9.4256,9.4256,9.42558,9.42558,2.75,9.42976,9.42976,9.42976,9.42976,2.0,True
'2018-07-06T03:54:00',9.42567,9.42572,9.42558,9.42561,15.0,9.42976,9.42986,9.42976,9.42986,14.0,True
'2018-07-06T03:55:00',9.42561,9.42573,9.4256,9.42567,33.49,9.42996,9.43066,9.42992,9.4304,23.75,False
'2018-07-06T03:56:00',9.42569,9.42573,9.42551,9.42554,24.0,9.4304,9.4304,9.42998,9.43002,16.0,False
'2018-07-06T03:57:00',9.42554,9.42556,9.42554,9.42556,3.0,9.43036,9.43036,9.42986,9.42986,2.0,True
'2018-07-06T03:58:00',9.42558,9.42624,9.42558,9.42624,11.87,9.42986,9.43017,9.42986,9.43016,8.0,False
'2018-07-06T03:59:00',9.426,9.42602,9.42559,9.42566,44.78,9.43006,9.43076,9.42996,9.43029,31.41,True
'2018-07-06T04:00:00',9.4258,9.42597,9.4257,9.42597,9.59,9.43029,9.43129,9.43029,9.43129,7.37,False
'2018-07-06T04:01:00',9.42606,9.42611,9.42589,9.42589,6.85,9.43129,9.43129,9.43126,9.43126,5.0,True
'2018-07-06T04:02:00',9.42584,9.42622,9.42551,9.42622,40.12,9.43116,9.43146,9.43053,9.43146,30.25,False
'2018-07-06T04:03:00',9.42609,9.4262,9.42585,9.42585,23.06,9.43146,9.43156,9.43106,9.43116,16.37,True
'2018-07-06T04:04:00',9.42612,9.42671,9.42573,9.42669,55.59,9.43127,9.43186,9.43046,9.43096,44.7,True
'2018-07-06T04:05:00',9.42669,9.42983,9.42595,9.42825,86.47,9.43096,9.43442,9.43046,9.43368,81.22,True
'2018-07-06T04:06:00',9.42829,9.42861,9.42829,9.42861,40.25,9.43372,9.43382,9.43372,9.43381,41.81,True
'2018-07-06T04:07:00',9.42868,9.42887,9.42868,9.42887,52.5,9.43382,9.43382,9.43381,9.43382,47.1,False
'2018-07-06T04:08:00',9.42887,9.42887,9.42824,9.42824,22.6,9.43381,9.43382,9.43222,9.43222,19.24,True
'2018-07-06T04:09:00',9.42824,9.42851,9.42814,9.42851,60.87,9.43201,9.43322,9.43177,9.43321,53.24,False
'2018-07-06T04:10:00',9.42851,9.42851,9.42823,9.42844,70.73,9.43322,9.43322,9.43188,9.43188,60.39,True
'2018-07-06T04:11:00',9.42844,9.4289,9.42824,9.42824,58.95,9.43195,9.43322,9.43189,9.43231,48.67,True
'2018-07-06T04:12:00',9.42824,9.42903,9.42824,9.42865,44.18,9.43231,9.43322,9.43181,9.43321,43.6,False
'2018-07-06T04:13:00',9.42865,9.42865,9.42824,9.42824,47.1,9.43322,9.43322,9.43231,9.43231,34.57,True
'2018-07-06T04:14:00',9.42824,9.42928,9.42824,9.42903,55.98,9.43231,9.43381,9.43231,9.43352,43.32,False
'2018-07-06T04:15:00',9.42903,9.42903,9.42823,9.42834,54.56,9.43351,9.43352,9.43201,9.43201,43.02,False
'2018-07-06T04:16:00',9.42794,9.42814,9.42784,9.42814,8.48,9.43201,9.43202,9.43196,9.43202,9.47,True
'2018-07-06T04:17:00',9.42824,9.42903,9.42824,9.4284,73.05,9.43201,9.43322,9.43201,9.43291,55.35,False
'2018-07-06T04:18:00',9.4284,9.4284,9.42815,9.42824,40.25,9.43292,9.43292,9.43261,9.43261,35.18,False
'2018-07-06T04:19:00',9.42824,9.42824,9.42824,9.42824,9.97,9.43231,9.43232,9.43231,9.43231,8.93,True
'2018-07-06T04:20:00',9.42824,9.42935,9.42824,9.42904,31.85,9.43231,9.43382,9.43231,9.43351,25.39,False
'2018-07-06T04:21:00',9.42905,9.42935,9.42824,9.42824,16.49,9.43381,9.43381,9.4318,9.43187,12.59,True
'2018-07-06T04:22:00',9.42834,9.4293,9.42824,9.4293,54.93,9.43186,9.43411,9.43182,9.43381,39.69,False
'2018-07-06T04:23:00',9.4293,9.4293,9.42905,9.42905,12.25,9.43382,9.43382,9.43351,9.43381,8.79,True
'2018-07-06T04:24:00',9.42905,9.42914,9.42905,9.42914,8.75,9.43382,9.43382,9.43381,9.43381,6.03,False
'2018-07-06T04:25:00',9.42914,9.42914,9.42864,9.42864,8.37,9.43382,9.43382,9.43291,9.43291,5.42,False
'2018-07-06T04:26:00',9.42853,9.42853,9.42844,9.42844,9.74,9.43291,9.43292,9.43231,9.43231,6.06,True
'2018-07-06T04:27:00',9.42844,9.42854,9.42834,9.42854,12.71,9.43261,9.43291,9.43261,9.43291,9.46,False
'2018-07-06T04:28:00',9.42842,9.42854,9.42834,9.42854,20.61,9.43291,9.43292,9.43178,9.43187,16.11,True
'2018-07-06T04:29:00',9.42844,9.42864,9.42844,9.42864,14.12,9.43186,9.43294,9.43183,9.43291,11.2,True
'2018-07-06T04:30:00',9.42874,9.42895,9.42854,9.42895,25.59,9.43261,9.43351,9.43205,9.43321,17.54,False
'2018-07-06T04:31:00',9.42895,9.42895,9.42854,9.42854,8.99,9.43322,9.43322,9.43291,9.43291,6.06,True
'2018-07-06T04:32:00',9.42847,9.42894,9.42844,9.42874,20.98,9.43236,9.43322,9.43199,9.43322,18.92,False
'2018-07-06T04:33:00',9.4288,9.4288,9.42864,9.42864,12.11,9.43291,9.43291,9.43201,9.4321,11.11,True
'2018-07-06T04:34:00',9.42864,9.42884,9.42834,9.42882,10.86,9.43205,9.43325,9.43205,9.43325,9.83,False
'2018-07-06T04:35:00',9.42882,9.42893,9.42874,9.42874,18.12,9.43322,9.43322,9.43261,9.43261,13.13,False
'2018-07-06T04:36:00',9.42884,9.42892,9.42874,9.42874,14.61,9.43321,9.43347,9.43261,9.43261,10.71,False
'2018-07-06T04:37:00',9.42904,9.42917,9.42864,9.42864,14.61,9.43302,9.43351,9.43237,9.43237,9.84,True
'2018-07-06T04:38:00',9.42874,9.42882,9.42864,9.42882,7.61,9.43231,9.43321,9.43231,9.43321,6.16,False
'2018-07-06T04:39:00',9.42882,9.42882,9.42835,9.42835,10.73,9.43321,9.43321,9.43231,9.43231,7.07,True
'2018-07-06T04:40:00',9.42844,9.42927,9.42844,9.42927,28.46,9.43232,9.43381,9.43232,9.43351,18.55,False
'2018-07-06T04:41:00',9.42927,9.42973,9.42885,9.42903,21.23,9.43352,9.43382,9.43351,9.43352,13.5,True
'2018-07-06T04:42:00',9.42903,9.42928,9.42844,9.42928,21.61,9.43351,9.43411,9.43261,9.43411,13.87,False
'2018-07-06T04:43:00',9.42935,9.42943,9.42844,9.42845,27.5,9.43411,9.43411,9.43261,9.43314,16.9,True
'2018-07-06T04:44:00',9.42864,9.4291,9.42855,9.4291,10.12,9.43359,9.43372,9.43341,9.43372,9.37,True
'2018-07-06T04:45:00',9.4291,9.42954,9.42899,9.42905,31.64,9.43386,9.43548,9.43386,9.43423,41.45,False
'2018-07-06T04:46:00',9.42905,9.42905,9.42844,9.42854,13.24,9.43423,9.43423,9.43283,9.43283,14.35,True
'2018-07-06T04:47:00',9.42944,9.42978,9.42884,9.42978,10.37,9.43302,9.43506,9.43302,9.43506,11.24,False
'2018-07-06T04:48:00',9.42931,9.42982,9.42931,9.42973,7.47,9.43526,9.43536,9.43508,9.43508,7.11,False
'2018-07-06T04:49:00',9.42892,9.42892,9.42892,9.42892,2.74,9.4352,9.4352,9.4352,9.4352,2.0,True
'2018-07-06T04:50:00',9.42893,9.42951,9.42893,9.42951,5.23,9.43534,9.43534,9.43527,9.43527,4.37,True
'2018-07-06T04:51:00',9.42958,9.42959,9.42958,9.42959,3.5,9.43519,9.43519,9.43519,9.43519,2.74,False
'2018-07-06T04:52:00',9.42954,9.42955,9.42945,9.42946,12.11,9.43521,9.43521,9.43515,9.43515,14.0,False
'2018-07-06T04:53:00',9.42946,9.42946,9.42946,9.42946,0.0,9.43515,9.43515,9.43515,9.43515,0.0,False
'2018-07-06T04:54:00',9.42882,9.42937,9.42882,9.42936,7.22,9.43513,9.43513,9.43503,9.43503,9.0,True
'2018-07-06T04:55:00',9.42936,9.4294,9.42936,9.4294,7.12,9.43503,9.43503,9.43503,9.43503,7.0,True
'2018-07-06T04:56:00',9.4295,9.4295,9.4295,9.4295,7.0,9.43499,9.43499,9.43494,9.43494,7.0,True
'2018-07-06T04:57:00',9.42956,9.43054,9.42956,9.43036,25.61,9.43536,9.43616,9.43516,9.43586,24.05,True
'2018-07-06T04:58:00',9.43036,9.43059,9.43014,9.43059,35.5,9.43586,9.43616,9.43546,9.43606,25.56,False
'2018-07-06T04:59:00',9.43059,9.43059,9.43002,9.43002,6.5,9.43616,9.43616,9.43596,9.43606,5.0,False
'2018-07-06T05:00:00',9.43059,9.43059,9.42901,9.42914,35.49,9.43606,9.43668,9.43388,9.43388,36.61,False
'2018-07-06T05:01:00',9.42899,9.42899,9.42874,9.42874,2.74,9.43359,9.43359,9.43357,9.43357,2.24,False
'2018-07-06T05:02:00',9.42874,9.42874,9.42874,9.42874,4.11,9.43357,9.43357,9.43348,9.43348,3.36,False
'2018-07-06T05:03:00',9.42864,9.42884,9.42864,9.42884,7.74,9.43389,9.43389,9.43305,9.43305,8.07,False
'2018-07-06T05:04:00',9.42874,9.42883,9.42874,9.42883,3.0,9.43305,9.43305,9.43302,9.43302,3.36,True
'2018-07-06T05:05:00',9.42904,9.42904,9.42884,9.42884,4.74,9.43302,9.43342,9.43302,9.43327,4.48,False
'2018-07-06T05:06:00',9.42883,9.42884,9.42874,9.42874,4.0,9.43314,9.43314,9.43309,9.43309,4.0,True
'2018-07-06T05:07:00',9.42874,9.42894,9.42874,9.42894,14.0,9.43297,9.43327,9.43291,9.43291,14.86,True
'2018-07-06T05:08:00',9.42894,9.42894,9.42894,9.42894,3.0,9.43292,9.43302,9.43292,9.43302,3.62,True
'2018-07-06T05:09:00',9.42904,9.42934,9.42904,9.42934,5.0,9.43308,9.43308,9.43306,9.43308,7.24,False
'2018-07-06T05:10:00',9.42934,9.42944,9.42914,9.42923,6.0,9.43308,9.43313,9.43308,9.43313,8.86,True
'2018-07-06T05:11:00',9.42923,9.42944,9.42904,9.42934,8.0,9.43314,9.43314,9.43311,9.43313,13.62,False
'2018-07-06T05:12:00',9.42934,9.42934,9.42796,9.42934,6.74,9.43313,9.43313,9.43295,9.43312,7.85,False
'2018-07-06T05:13:00',9.42934,9.42934,9.42934,9.42934,0.0,9.43312,9.43312,9.43312,9.43312,0.0,True
'2018-07-06T05:14:00',9.42944,9.42944,9.42934,9.42944,7.0,9.43311,9.43311,9.43311,9.43311,11.11,False
'2018-07-06T05:15:00',9.42954,9.42954,9.42939,9.42939,4.0,9.43296,9.43321,9.43296,9.43321,5.48,False
'2018-07-06T05:16:00',9.42939,9.42939,9.42904,9.42914,3.37,9.43321,9.4333,9.43321,9.4333,4.11,False
'2018-07-06T05:17:00',9.42914,9.42923,9.42904,9.42914,10.74,9.4333,9.4338,9.43302,9.43302,12.96,False
'2018-07-06T05:18:00',9.42904,9.42904,9.42854,9.42854,4.0,9.43284,9.43284,9.43279,9.43279,4.37,False
'2018-07-06T05:19:00',9.42854,9.42854,9.42834,9.42844,5.11,9.4328,9.4328,9.43263,9.43263,4.37,True
'2018-07-06T05:20:00',9.42844,9.42879,9.42844,9.42879,6.37,9.43263,9.43263,9.43258,9.43258,7.11,False
'2018-07-06T05:21:00',9.42879,9.42879,9.42824,9.42824,6.0,9.43251,9.43252,9.43249,9.43249,8.22,True
'2018-07-06T05:22:00',9.42834,9.42854,9.42834,9.42844,4.0,9.43249,9.43249,9.43247,9.43247,5.48,True
'2018-07-06T05:23:00',9.42844,9.42874,9.42844,9.42874,5.0,9.43247,9.43249,9.43237,9.43245,6.85,False
'2018-07-06T05:24:00',9.42874,9.42874,9.42864,9.42864,3.0,9.43248,9.43248,9.43232,9.43232,4.11,True
'2018-07-06T05:25:00',9.42864,9.42874,9.42864,9.42874,3.0,9.43243,9.43245,9.43243,9.43245,3.0,False
'2018-07-06T05:26:00',9.42864,9.42864,9.42854,9.42854,4.0,9.43245,9.43248,9.43245,9.43246,4.0,False
'2018-07-06T05:27:00',9.42843,9.42854,9.42843,9.42854,6.0,9.43246,9.43281,9.43246,9.43246,6.37,False
'2018-07-06T05:28:00',9.42844,9.42844,9.42844,9.42844,1.0,9.43246,9.43246,9.43246,9.43246,1.0,False
'2018-07-06T05:29:00',9.42844,9.42844,9.42824,9.42824,3.0,9.43246,9.43246,9.43246,9.43246,5.25,True
'2018-07-06T05:30:00',9.42814,9.42884,9.42804,9.42874,13.0,9.43234,9.43237,9.43197,9.43237,23.99,True
'2018-07-06T05:31:00',9.42883,9.42883,9.42864,9.42876,6.0,9.43237,9.43264,9.43237,9.43254,11.25,True
'2018-07-06T05:32:00',9.42894,9.42894,9.42876,9.42884,6.0,9.43254,9.43257,9.43254,9.43257,9.75,False
'2018-07-06T05:33:00',9.42884,9.42884,9.42873,9.42884,3.0,9.43254,9.43254,9.43254,9.43254,3.0,False
'2018-07-06T05:34:00',9.42864,9.42874,9.42854,9.42864,10.0,9.43254,9.43254,9.43249,9.43249,10.0,True
'2018-07-06T05:35:00',9.42854,9.42884,9.42854,9.42884,7.0,9.43249,9.4325,9.43247,9.4325,7.0,False
'2018-07-06T05:36:00',9.42884,9.42884,9.42765,9.42779,12.0,9.43248,9.43263,9.43248,9.43263,12.0,True
'2018-07-06T05:37:00',9.42774,9.42874,9.42773,9.42874,11.0,9.43255,9.43257,9.4325,9.43252,11.0,False
'2018-07-06T05:38:00',9.42874,9.42884,9.42824,9.42834,11.0,9.43254,9.43267,9.43069,9.43069,11.0,True
'2018-07-06T05:39:00',9.42844,9.42844,9.42844,9.42844,6.0,9.4316,9.43205,9.43135,9.43205,7.12,True
'2018-07-06T05:40:00',9.42824,9.42847,9.42824,9.42834,8.0,9.43205,9.43242,9.43166,9.43242,9.99,False
'2018-07-06T05:41:00',9.42764,9.42764,9.42634,9.42634,20.5,9.4321,9.4321,9.42959,9.42959,34.25,False
'2018-07-06T05:42:00',9.42643,9.42643,9.42624,9.42624,4.0,9.42954,9.42954,9.42954,9.42954,5.5,True
'2018-07-06T05:43:00',9.42644,9.42644,9.42644,9.42644,1.0,9.42954,9.42954,9.42954,9.42954,1.0,True
'2018-07-06T05:44:00',9.42644,9.42654,9.42624,9.42644,10.0,9.42954,9.43042,9.42954,9.43037,18.0,False
'2018-07-06T05:45:00',9.42644,9.42654,9.42634,9.42644,9.0,9.43058,9.43058,9.43029,9.43029,15.75,True
'2018-07-06T05:46:00',9.42644,9.42866,9.42644,9.42753,9.34,9.43059,9.43247,9.43059,9.43213,10.75,False
'2018-07-06T05:47:00',9.42753,9.42764,9.42711,9.42754,9.58,9.4318,9.4318,9.43161,9.43161,14.0,False
'2018-07-06T05:48:00',9.42869,9.42869,9.42688,9.42688,9.87,9.43218,9.43247,9.4312,9.4312,15.0,False
'2018-07-06T05:49:00',9.42754,9.42754,9.42598,9.42598,9.5,9.43127,9.43127,9.43011,9.43011,15.75,False
'2018-07-06T05:50:00',9.42604,9.42604,9.42584,9.42584,2.37,9.43011,9.43011,9.43011,9.43011,3.5,True
'2018-07-06T05:51:00',9.42574,9.42584,9.42574,9.42584,22.11,9.43068,9.43069,9.43064,9.43068,22.24,False
'2018-07-06T05:52:00',9.42584,9.42584,9.42554,9.42563,29.7,9.43067,9.43068,9.43047,9.43057,29.7,False
'2018-07-06T05:53:00',9.42563,9.42574,9.42554,9.42564,27.42,9.43047,9.43057,9.43022,9.43022,24.11,False
'2018-07-06T05:54:00',9.42564,9.42564,9.42554,9.42564,34.41,9.43034,9.43041,9.43009,9.43019,28.0,True
'2018-07-06T05:55:00',9.42564,9.42564,9.42554,9.42564,20.81,9.43029,9.43047,9.43012,9.43025,16.5,True
'2018-07-06T05:56:00',9.42587,9.42587,9.42587,9.42587,14.0,9.43025,9.43033,9.43011,9.43022,14.0,False
'2018-07-06T05:57:00',9.42554,9.42564,9.42544,9.42544,11.85,9.43022,9.43023,9.43011,9.43011,10.0,False
'2018-07-06T05:58:00',9.42554,9.42554,9.42534,9.42534,9.22,9.43022,9.43028,9.43011,9.43011,7.0,False
'2018-07-06T05:59:00',9.42544,9.42544,9.42523,9.4253,15.7,9.43023,9.43023,9.42999,9.43014,12.0,True
'2018-07-06T06:00:00',9.42595,9.42647,9.42595,9.42641,25.0,9.43014,9.43019,9.42975,9.42975,26.12,False
'2018-07-06T06:01:00',9.42554,9.42564,9.42554,9.42564,4.0,9.43006,9.43017,9.43006,9.43016,4.0,False
'2018-07-06T06:02:00',9.42564,9.42574,9.42564,9.42564,7.0,9.43013,9.43017,9.43011,9.43011,7.0,True
'2018-07-06T06:03:00',9.42574,9.42584,9.42554,9.42564,19.37,9.43011,9.43023,9.43007,9.43021,19.74,False
'2018-07-06T06:04:00',9.42554,9.42652,9.42554,9.42599,20.0,9.43021,9.43022,9.42861,9.42861,31.24,True
'2018-07-06T06:05:00',9.42594,9.42634,9.42584,9.42634,5.0,9.42861,9.42887,9.42861,9.42887,8.75,True
'2018-07-06T06:06:00',9.42634,9.42649,9.42634,9.42649,16.23,9.42915,9.42934,9.42915,9.42934,11.43,True
'2018-07-06T06:07:00',9.42658,9.42736,9.42658,9.42736,7.86,9.42952,9.43048,9.42952,9.43039,6.0,True
'2018-07-06T06:08:00',9.42736,9.42736,9.42735,9.42736,3.0,9.43048,9.43049,9.43048,9.43048,3.0,True
'2018-07-06T06:09:00',9.42732,9.42738,9.42732,9.42738,3.37,9.43063,9.43063,9.43062,9.43062,3.0,False
'2018-07-06T06:10:00',9.42738,9.42738,9.42664,9.42664,10.12,9.43062,9.43136,9.43062,9.43116,6.74,False
'2018-07-06T06:11:00',9.42657,9.42726,9.42636,9.42678,38.19,9.43116,9.43116,9.42975,9.43002,25.5,False
'2018-07-06T06:12:00',9.4267,9.42688,9.42553,9.42593,137.83,9.4304,9.43127,9.42906,9.42977,105.72,False
'2018-07-06T06:13:00',9.42593,9.42628,9.42548,9.426,63.37,9.42959,9.42977,9.42839,9.42914,63.5,True
'2018-07-06T06:14:00',9.426,9.42709,9.426,9.4266,110.34,9.42915,9.43015,9.42915,9.42974,105.0,False
'2018-07-06T06:15:00',9.42687,9.427,9.42533,9.42535,68.37,9.42978,9.42999,9.42805,9.42822,59.0,False
'2018-07-06T06:16:00',9.42531,9.42533,9.42035,9.42045,49.37,9.42807,9.42807,9.42529,9.42529,39.91,True
'2018-07-06T06:17:00',9.42045,9.42282,9.42045,9.42282,23.36,9.42529,9.42736,9.42529,9.42736,17.97,False
'2018-07-06T06:18:00',9.42284,9.4236,9.42202,9.42213,73.9,9.42726,9.42726,9.42642,9.42657,44.73,False
'2018-07-06T06:19:00',9.42213,9.42254,9.42137,9.42147,27.82,9.42657,9.42657,9.42578,9.42631,19.48,True
'2018-07-06T06:20:00',9.42154,9.42155,9.42153,9.42153,4.0,9.42638,9.42639,9.42637,9.42637,4.0,True
'2018-07-06T06:21:00',9.42155,9.42158,9.42142,9.42158,13.0,9.42639,9.42642,9.42626,9.42642,13.0,True
'2018-07-06T06:22:00',9.42152,9.42192,9.42142,9.42192,15.22,9.42636,9.42676,9.42626,9.42676,13.74,True
'2018-07-06T06:23:00',9.42216,9.42346,9.42216,9.42225,63.26,9.427,9.42807,9.427,9.42709,43.55,False
'2018-07-06T06:24:00',9.42209,9.42221,9.42204,9.42205,17.81,9.42693,9.42705,9.42688,9.42689,13.37,False
'2018-07-06T06:25:00',9.42202,9.42202,9.42191,9.42191,9.59,9.42686,9.42686,9.42675,9.42675,7.37,False
'2018-07-06T06:26:00',9.42181,9.42181,9.42181,9.42181,2.74,9.42665,9.42665,9.42665,9.42665,2.74,False
'2018-07-06T06:27:00',9.42089,9.42089,9.41927,9.41927,11.2,9.42507,9.42507,9.42411,9.42411,12.61,True
'2018-07-06T06:28:00',9.41939,9.42366,9.41934,9.423,83.08,9.42423,9.42798,9.42418,9.42757,57.1,False
'2018-07-06T06:29:00',9.42299,9.42299,9.41799,9.41915,50.59,9.42757,9.42757,9.42221,9.42221,47.41,True
'2018-07-06T06:30:00',9.41931,9.41944,9.41924,9.41934,21.64,9.42221,9.42239,9.42217,9.42221,12.74,False
'2018-07-06T06:31:00',9.41916,9.41925,9.41901,9.41911,36.46,9.4221,9.4221,9.42179,9.42206,20.09,True
'2018-07-06T06:32:00',9.41924,9.41938,9.41908,9.41923,77.48,9.42216,9.42229,9.42206,9.42219,49.03,True
'2018-07-06T06:33:00',9.41923,9.41936,9.41923,9.41935,62.22,9.42219,9.42225,9.42219,9.42225,34.0,True
'2018-07-06T06:34:00',9.41926,9.41944,9.41907,9.41944,57.62,9.42208,9.42226,9.42199,9.42226,40.12,False
'2018-07-06T06:35:00',9.41944,9.41944,9.41896,9.41922,13.0,9.42226,9.42226,9.42204,9.42215,13.74,False
'2018-07-06T06:36:00',9.41914,9.41914,9.419,9.419,2.0,9.42199,9.42199,9.42195,9.42195,2.0,False
'2018-07-06T06:37:00',9.41902,9.41929,9.41844,9.41856,9.0,9.4219,9.42205,9.42148,9.42158,9.0,True
'2018-07-06T06:38:00',9.41845,9.41879,9.41844,9.41879,5.0,9.42156,9.42174,9.42154,9.42174,5.0,True
'2018-07-06T06:39:00',9.41886,9.41908,9.41886,9.41908,3.0,9.42187,9.42204,9.42187,9.42204,3.0,False
'2018-07-06T06:40:00',9.41914,9.42436,9.41763,9.41765,96.71,9.42204,9.42777,9.42204,9.42271,100.35,True
'2018-07-06T06:41:00',9.41765,9.41794,9.41765,9.41794,76.2,9.42271,9.42278,9.42256,9.42278,68.87,True
'2018-07-06T06:42:00',9.41794,9.41844,9.4179,9.41844,42.85,9.42278,9.42291,9.42263,9.42267,38.49,True
'2018-07-06T06:43:00',9.41834,9.41854,9.41833,9.41844,14.8,9.42264,9.42272,9.42255,9.42268,17.25,False
'2018-07-06T06:44:00',9.41844,9.41844,9.41794,9.41794,23.8,9.42268,9.42271,9.4226,9.4226,29.0,True
'2018-07-06T06:45:00',9.41804,9.41813,9.41794,9.41803,37.8,9.4226,9.42272,9.42247,9.4227,26.85,True
'2018-07-06T06:46:00',9.41803,9.41844,9.41803,9.41844,28.2,9.4227,9.42292,9.4226,9.4226,25.24,True
'2018-07-06T06:47:00',9.41834,9.41854,9.41834,9.41854,12.6,9.4226,9.42292,9.4226,9.42292,9.0,False
'2018-07-06T06:48:00',9.41854,9.41854,9.41844,9.41854,16.0,9.42281,9.42299,9.42279,9.42291,17.11,True
'2018-07-06T06:49:00',9.41854,9.41864,9.41854,9.41864,7.0,9.4228,9.42291,9.42277,9.4228,7.74,False
'2018-07-06T06:50:00',9.41864,9.41864,9.41844,9.41844,10.6,9.42279,9.4229,9.42279,9.42283,10.37,False
'2018-07-06T06:51:00',9.41834,9.41844,9.41804,9.41804,30.59,9.42235,9.4226,9.42235,9.42235,29.7,True
'2018-07-06T06:52:00',9.41804,9.41834,9.41804,9.41814,63.92,9.42235,9.4226,9.42235,9.42235,42.85,True
'2018-07-06T06:53:00',9.41804,9.41824,9.41794,9.41824,48.75,9.42235,9.4226,9.42235,9.4226,39.41,False
'2018-07-06T06:54:00',9.41824,9.41834,9.41794,9.41797,46.0,9.4226,9.4226,9.42235,9.42235,38.54,False
'2018-07-06T06:55:00',9.41804,9.41804,9.41764,9.41774,69.66,9.42271,9.42284,9.42236,9.42246,48.61,True
'2018-07-06T06:56:00',9.41763,9.41937,9.41763,9.41937,71.04,9.42236,9.42257,9.42207,9.42241,51.37,True
'2018-07-06T06:57:00',9.4192,9.41964,9.41852,9.41954,20.94,9.42231,9.4228,9.42229,9.42271,22.7,False
'2018-07-06T06:58:00',9.4195,9.4195,9.41787,9.41922,51.67,9.42271,9.42286,9.42195,9.42233,48.38,True
'2018-07-06T06:59:00',9.4191,9.42029,9.41864,9.42029,35.95,9.42243,9.42333,9.4224,9.42333,42.78,False
'2018-07-06T07:00:00',9.42021,9.42023,9.41735,9.41947,68.37,9.42323,9.42333,9.42015,9.42266,83.54,False
'2018-07-06T07:01:00',9.41927,9.41938,9.41764,9.41806,61.77,9.42253,9.42253,9.42117,9.42128,65.81,False
'2018-07-06T07:02:00',9.41814,9.41937,9.41734,9.41744,66.93,9.42142,9.4225,9.42075,9.42075,57.07,True
'2018-07-06T07:03:00',9.41728,9.41854,9.41724,9.41854,41.21,9.42075,9.42161,9.42075,9.42154,27.0,False
'2018-07-06T07:04:00',9.41854,9.41864,9.41824,9.41844,13.0,9.42165,9.42165,9.4214,9.42141,13.0,False
'2018-07-06T07:05:00',9.41834,9.41834,9.41804,9.41814,15.37,9.42141,9.42146,9.42115,9.42127,15.0,False
'2018-07-06T07:06:00',9.41814,9.41874,9.41764,9.41774,25.2,9.42113,9.42171,9.4209,9.4209,24.75,True
'2018-07-06T07:07:00',9.41774,9.41853,9.41774,9.41853,14.35,9.4209,9.42161,9.4209,9.42161,11.0,False
'2018-07-06T07:08:00',9.41853,9.41864,9.41774,9.41774,27.2,9.4216,9.42168,9.42089,9.4209,26.37,True
'2018-07-06T07:09:00',9.41774,9.41834,9.41754,9.41834,25.75,9.42094,9.42155,9.42079,9.42155,23.0,False
'2018-07-06T07:10:00',9.41834,9.41854,9.41753,9.41754,28.0,9.42137,9.42151,9.42072,9.42077,24.75,True
'2018-07-06T07:11:00',9.41754,9.41884,9.41744,9.41884,29.8,9.4207,9.42167,9.42065,9.42165,24.0,True
'2018-07-06T07:12:00',9.41883,9.41916,9.41883,9.41916,8.0,9.42165,9.42214,9.42165,9.42214,8.0,False
'2018-07-06T07:13:00',9.41904,9.41904,9.41843,9.41883,18.0,9.42209,9.42209,9.42136,9.42162,18.75,False
'2018-07-06T07:14:00',9.41884,9.41884,9.41764,9.41764,30.1,9.42162,9.42162,9.42076,9.42076,27.75,True
'2018-07-06T07:15:00',9.41769,9.41885,9.41769,9.41879,16.4,9.42086,9.42171,9.42086,9.4216,14.0,False
'2018-07-06T07:16:00',9.41879,9.41905,9.41806,9.41825,10.0,9.42157,9.42164,9.42104,9.4212,10.75,True
'2018-07-06T07:17:00',9.41826,9.4185,9.41826,9.41839,10.0,9.42119,9.42133,9.42119,9.42133,14.6,False
'2018-07-06T07:18:00',9.41839,9.41839,9.41839,9.41839,1.0,9.42133,9.42133,9.42133,9.42133,1.0,True
'2018-07-06T07:19:00',9.4187,9.4187,9.41844,9.41858,12.0,9.42176,9.42186,9.42156,9.42166,14.75,False
'2018-07-06T07:20:00',9.41858,9.4187,9.41858,9.4187,5.0,9.42161,9.42161,9.42136,9.42136,7.25,False
'2018-07-06T07:21:00',9.41895,9.41907,9.41802,9.41802,15.0,9.42136,9.42166,9.42096,9.42096,19.5,True
'2018-07-06T07:22:00',9.41794,9.41816,9.41794,9.41809,9.0,9.42083,9.42107,9.42083,9.42105,9.0,False
'2018-07-06T07:23:00',9.41803,9.4181,9.41743,9.41752,17.0,9.42093,9.42096,9.42035,9.42051,20.1,True
'2018-07-06T07:24:00',9.41735,9.41752,9.41732,9.41751,12.0,9.42049,9.42059,9.4204,9.42055,12.49,True
'2018-07-06T07:25:00',9.41742,9.41786,9.41724,9.41766,19.6,9.42041,9.42096,9.42041,9.42087,19.5,False
'2018-07-06T07:26:00',9.41774,9.41786,9.41739,9.41739,26.5,9.42083,9.42087,9.42034,9.4204,24.5,True
'2018-07-06T07:27:00',9.41739,9.41749,9.41714,9.41743,19.6,9.42033,9.42066,9.42033,9.42039,20.85,True
'2018-07-06T07:28:00',9.41731,9.41755,9.41721,9.41755,9.0,9.42031,9.4206,9.42031,9.4206,11.61,False
'2018-07-06T07:29:00',9.41751,9.41751,9.41706,9.41711,16.0,9.42043,9.42043,9.42003,9.42003,17.24,True
'2018-07-06T07:30:00',9.41699,9.41794,9.41699,9.41773,15.8,9.41997,9.42061,9.41997,9.42051,19.0,False
'2018-07-06T07:31:00',9.41773,9.41773,9.41727,9.41742,15.0,9.42036,9.42036,9.41972,9.42011,28.25,False
'2018-07-06T07:32:00',9.41729,9.41772,9.41716,9.41716,11.0,9.41999,9.42024,9.41961,9.41961,14.35,False
'2018-07-06T07:33:00',9.41729,9.41745,9.4169,9.4169,9.0,9.41961,9.42018,9.41961,9.41973,11.25,True
'2018-07-06T07:34:00',9.4169,9.4174,9.4169,9.41714,17.8,9.41973,9.41999,9.41973,9.41999,22.3,True
'2018-07-06T07:35:00',9.417,9.41725,9.41685,9.41725,18.6,9.42001,9.42014,9.41984,9.4201,15.87,True
'2018-07-06T07:36:00',9.41736,9.41762,9.41736,9.41758,9.0,9.42022,9.42047,9.42022,9.42024,9.0,True
'2018-07-06T07:37:00',9.41766,9.41843,9.41739,9.41811,22.6,9.42024,9.42087,9.42019,9.42087,35.5,False
'2018-07-06T07:38:00',9.41804,9.4181,9.41794,9.41795,9.0,9.42087,9.42112,9.42087,9.42112,11.75,True
'2018-07-06T07:39:00',9.41808,9.41821,9.41808,9.41817,6.0,9.42114,9.42123,9.42114,9.42121,6.0,False
'2018-07-06T07:40:00',9.41808,9.41808,9.41784,9.41794,5.0,9.42118,9.42118,9.42099,9.42107,5.0,False
'2018-07-06T07:41:00',9.41803,9.41818,9.41774,9.41778,17.0,9.42111,9.42122,9.42089,9.42093,17.0,False
'2018-07-06T07:42:00',9.4177,9.4177,9.41739,9.41748,16.15,9.4208,9.4208,9.42042,9.42046,15.85,True
'2018-07-06T07:43:00',9.41739,9.41782,9.41739,9.41782,24.55,9.42044,9.42067,9.42044,9.42062,25.62,True
'2018-07-06T07:44:00',9.41795,9.41796,9.41782,9.41796,5.0,9.42062,9.42108,9.42062,9.42108,6.5,False
'2018-07-06T07:45:00',9.4182,9.41834,9.41807,9.41807,10.0,9.42086,9.42086,9.4207,9.42086,15.25,True
'2018-07-06T07:46:00',9.41819,9.41829,9.41774,9.41803,51.6,9.42086,9.42144,9.42086,9.42128,54.75,True
'2018-07-06T07:47:00',9.41817,9.41852,9.41817,9.41845,14.0,9.42127,9.42144,9.42127,9.42143,14.0,False
'2018-07-06T07:48:00',9.41825,9.41837,9.41814,9.41814,7.0,9.42143,9.42144,9.42143,9.42143,7.0,True
'2018-07-06T07:49:00',9.41784,9.41878,9.41774,9.41878,23.5,9.42143,9.42198,9.42109,9.4215,17.03,False
'2018-07-06T07:50:00',9.4187,9.4187,9.41828,9.41828,10.34,9.4215,9.42156,9.42143,9.42143,8.0,False
'2018-07-06T07:51:00',9.41828,9.41828,9.41798,9.41817,11.97,9.42116,9.42116,9.421,9.42116,10.0,True
'2018-07-06T07:52:00',9.41817,9.41817,9.41817,9.41817,1.0,9.42125,9.42125,9.42125,9.42125,1.0,True
'2018-07-06T07:53:00',9.41826,9.41839,9.41814,9.41818,17.15,9.42138,9.4214,9.42134,9.42135,12.0,False
'2018-07-06T07:54:00',9.41818,9.41826,9.41798,9.41798,7.0,9.42135,9.42167,9.42132,9.42132,7.0,False
'2018-07-06T07:55:00',9.41798,9.41798,9.41603,9.41674,59.87,9.42081,9.42119,9.41927,9.42002,46.0,True
'2018-07-06T07:56:00',9.41685,9.41828,9.41685,9.41782,76.76,9.42013,9.42174,9.42013,9.42131,65.87,False
'2018-07-06T07:57:00',9.41783,9.41884,9.41713,9.41768,48.95,9.4213,9.42247,9.4213,9.42143,38.48,False
'2018-07-06T07:58:00',9.41718,9.41773,9.41624,9.41637,54.71,9.42154,9.42177,9.41897,9.41954,43.02,True
'2018-07-06T07:59:00',9.41637,9.41668,9.41564,9.41624,33.0,9.41946,9.42107,9.41946,9.42107,33.0,True
'2018-07-06T08:00:00',9.41624,9.41838,9.41568,9.41754,66.03,9.42096,9.42187,9.42096,9.42154,55.5,False
'2018-07-06T08:01:00',9.41775,9.41834,9.41719,9.41719,54.34,9.42154,9.42157,9.42089,9.42116,44.11,False
'2018-07-06T08:02:00',9.41719,9.41754,9.41597,9.41608,23.11,9.42116,9.42116,9.41915,9.4192,20.09,False
'2018-07-06T08:03:00',9.4162,9.4162,9.41573,9.41573,12.47,9.41922,9.41922,9.41891,9.41892,9.74,False
'2018-07-06T08:04:00',9.41566,9.41566,9.41053,9.41053,113.0,9.41879,9.41887,9.41347,9.41347,111.16,False
'2018-07-06T08:05:00',9.41053,9.41169,9.40834,9.40834,82.5,9.41347,9.4147,9.4115,9.4115,102.96,False
'2018-07-06T08:06:00',9.4082,9.40821,9.40733,9.40761,30.74,9.41136,9.41137,9.41049,9.41077,32.59,True
'2018-07-06T08:07:00',9.40753,9.41117,9.40753,9.41117,55.12,9.41071,9.41433,9.41058,9.41433,67.51,True
'2018-07-06T08:08:00',9.41119,9.41449,9.41119,9.41449,76.72,9.41433,9.41758,9.41433,9.41758,102.27,False
'2018-07-06T08:09:00',9.41453,9.41512,9.41317,9.41375,48.48,9.41768,9.41827,9.4163,9.4168,60.8,False
'2018-07-06T08:10:00',9.41387,9.41389,9.41138,9.41138,48.06,9.417,9.417,9.41433,9.41433,57.11,True
'2018-07-06T08:11:00',9.41138,9.41316,9.41138,9.4125,19.37,9.41433,9.41595,9.4143,9.41552,22.46,False
'2018-07-06T08:12:00',9.41264,9.41277,9.41114,9.41218,27.48,9.41552,9.41552,9.41409,9.41484,30.21,True
'2018-07-06T08:13:00',9.41204,9.41237,9.41202,9.41236,16.0,9.4148,9.4149,9.41478,9.41488,21.43,False
'2018-07-06T08:14:00',9.41217,9.41235,9.41137,9.41154,19.74,9.41482,9.41488,9.4139,9.4139,19.12,True
'2018-07-06T08:15:00',9.41155,9.41174,9.41154,9.41164,23.0,9.4139,9.41396,9.41368,9.41377,22.0,True
'2018-07-06T08:16:00',9.41154,9.41174,9.41147,9.41174,9.0,9.41377,9.41388,9.41375,9.41375,9.0,True
'2018-07-06T08:17:00',9.41174,9.41239,9.41174,9.41239,40.0,9.41369,9.41467,9.41368,9.41467,40.0,False
'2018-07-06T08:18:00',9.41237,9.41237,9.41198,9.41211,25.0,9.41465,9.41466,9.41406,9.41439,25.87,False
'2018-07-06T08:19:00',9.41218,9.41236,9.4121,9.4121,23.0,9.41446,9.41474,9.41438,9.41438,23.0,True
'2018-07-06T08:20:00',9.41208,9.41219,9.4114,9.41219,29.0,9.41436,9.41447,9.41368,9.41447,29.0,True
'2018-07-06T08:21:00',9.41217,9.41248,9.41134,9.41235,20.74,9.41445,9.41487,9.41349,9.41463,20.37,False
'2018-07-06T08:22:00',9.41231,9.41247,9.41191,9.41191,16.98,9.41459,9.41476,9.41425,9.41439,15.61,True
'2018-07-06T08:23:00',9.4121,9.41224,9.41187,9.412,35.35,9.41438,9.41451,9.41415,9.41428,34.0,True
'2018-07-06T08:24:00',9.41199,9.41237,9.41199,9.41225,22.0,9.41427,9.41468,9.41426,9.41426,22.37,True
'2018-07-06T08:25:00',9.41225,9.41248,9.41216,9.41219,41.97,9.41436,9.41466,9.41426,9.41439,40.0,True
'2018-07-06T08:26:00',9.41232,9.41252,9.41215,9.4124,35.48,9.41446,9.41467,9.41435,9.41456,34.0,False
'2018-07-06T08:27:00',9.41237,9.41283,9.41219,9.41238,47.95,9.41456,9.41503,9.41426,9.41426,43.0,False
'2018-07-06T08:28:00',9.41238,9.41254,9.41142,9.41204,50.61,9.41436,9.41466,9.4137,9.41396,49.81,False
'2018-07-06T08:29:00',9.41194,9.41213,9.41143,9.41164,62.78,9.41396,9.41407,9.41326,9.41366,56.0,True
'2018-07-06T08:30:00',9.41165,9.41189,9.41112,9.41167,51.0,9.41366,9.41396,9.41316,9.41376,50.5,False
'2018-07-06T08:31:00',9.41167,9.41171,9.41024,9.41136,83.87,9.41384,9.41384,9.41217,9.41355,79.5,True
'2018-07-06T08:32:00',9.41159,9.41159,9.41137,9.41147,20.34,9.41366,9.41376,9.41354,9.41354,18.5,True
'2018-07-06T08:33:00',9.41146,9.41171,9.41146,9.41171,37.99,9.41371,9.41394,9.41371,9.41376,28.0,True
'2018-07-06T08:34:00',9.41159,9.41182,9.41148,9.41182,73.79,9.41376,9.41399,9.41354,9.41376,58.5,False
'2018-07-06T08:35:00',9.41182,9.41209,9.41019,9.41062,65.05,9.41366,9.41426,9.41186,9.41246,62.62,False
'2018-07-06T08:36:00',9.41045,9.41045,9.40973,9.40973,40.69,9.41246,9.41246,9.41126,9.41126,50.89,False
'2018-07-06T08:37:00',9.40973,9.41012,9.40865,9.40892,76.8,9.41156,9.41186,9.41066,9.41066,67.0,True
'2018-07-06T08:38:00',9.40892,9.41024,9.40824,9.40954,181.55,9.41086,9.41241,9.41036,9.41176,134.48,False
'2018-07-06T08:39:00',9.40954,9.40954,9.40888,9.40907,42.84,9.41169,9.41176,9.41096,9.41126,39.74,False
'2018-07-06T08:40:00',9.4091,9.4091,9.40792,9.40832,70.33,9.41126,9.41126,9.41016,9.41016,81.91,False
'2018-07-06T08:41:00',9.40821,9.40826,9.40776,9.4082,77.0,9.41016,9.41046,9.40966,9.41036,94.34,True
'2018-07-06T08:42:00',9.40821,9.40924,9.40821,9.40924,26.59,9.41036,9.41096,9.41036,9.41096,25.49,True
'2018-07-06T08:43:00',9.40924,9.40974,9.40879,9.40974,12.12,9.41076,9.41146,9.41076,9.41146,12.0,True
'2018-07-06T08:44:00',9.40974,9.40974,9.40926,9.40964,6.0,9.41136,9.41191,9.41136,9.41174,9.12,False
'2018-07-06T08:45:00',9.40974,9.41051,9.40964,9.40964,62.5,9.4118,9.41236,9.41126,9.41126,78.37,True
'2018-07-06T08:46:00',9.4096,9.41028,9.40949,9.41021,33.0,9.41126,9.41237,9.41126,9.41216,41.07,False
'2018-07-06T08:47:00',9.41021,9.41021,9.40967,9.40998,15.0,9.41209,9.41216,9.41206,9.41206,20.22,False
'2018-07-06T08:48:00',9.40998,9.40998,9.40969,9.40969,10.85,9.41206,9.41206,9.41196,9.41206,9.37,True
'2018-07-06T08:49:00',9.40969,9.41101,9.40969,9.4109,49.16,9.41196,9.41307,9.41146,9.41307,44.09,False
'2018-07-06T08:50:00',9.41068,9.41078,9.41049,9.41078,28.83,9.41285,9.41302,9.4127,9.41292,24.37,False
'2018-07-06T08:51:00',9.41078,9.41078,9.41018,9.41025,40.0,9.4129,9.41292,9.41235,9.41242,51.42,True
'2018-07-06T08:52:00',9.41025,9.41068,9.41025,9.41065,33.71,9.41242,9.41282,9.41242,9.41282,25.37,False
'2018-07-06T08:53:00',9.41065,9.41068,9.40985,9.40985,34.7,9.41282,9.41282,9.41183,9.41202,28.88,False
'2018-07-06T08:54:00',9.40985,9.40985,9.40872,9.40883,22.12,9.41196,9.41196,9.41084,9.41087,21.67,False
'2018-07-06T08:55:00',9.40883,9.40894,9.4085,9.4085,11.25,9.41096,9.41096,9.41067,9.41067,9.37,False
'2018-07-06T08:56:00',9.4085,9.4085,9.40838,9.4084,24.19,9.41067,9.41086,9.41067,9.41081,18.5,True
'2018-07-06T08:57:00',9.4084,9.40966,9.4084,9.40957,70.79,9.41083,9.41193,9.41083,9.41167,56.47,True
'2018-07-06T08:58:00',9.40935,9.40958,9.40935,9.40958,10.6,9.41152,9.41175,9.41152,9.41175,8.0,True
'2018-07-06T08:59:00',9.40958,9.41039,9.40942,9.41039,23.61,9.41175,9.41206,9.41175,9.41206,20.5,True
'2018-07-06T09:00:00',9.41039,9.41372,9.41039,9.41368,64.29,9.41205,9.41608,9.4118,9.41578,59.74,False
'2018-07-06T09:01:00',9.41357,9.41368,9.41224,9.41242,92.11,9.41567,9.41579,9.41422,9.41438,84.48,False
'2018-07-06T09:02:00',9.41253,9.41264,9.41212,9.41224,70.37,9.41449,9.4146,9.41396,9.41411,70.48,True
'2018-07-06T09:03:00',9.41224,9.41554,9.41224,9.41419,155.57,9.41412,9.41737,9.41412,9.41615,141.37,False
'2018-07-06T09:04:00',9.41419,9.41428,9.41328,9.41382,44.45,9.41615,9.41624,9.41528,9.41594,39.11,True
'2018-07-06T09:05:00',9.41383,9.41435,9.41356,9.41435,50.03,9.41599,9.41645,9.41561,9.41631,42.0,True
'2018-07-06T09:06:00',9.41467,9.41821,9.41467,9.4176,92.66,9.41643,9.4202,9.41643,9.41956,70.74,True
'2018-07-06T09:07:00',9.41759,9.41841,9.41755,9.41809,127.13,9.41955,9.42037,9.41951,9.42005,98.24,False
'2018-07-06T09:08:00',9.41803,9.41827,9.41754,9.41783,44.42,9.41999,9.42034,9.4195,9.41981,34.0,False
'2018-07-06T09:09:00',9.41768,9.41775,9.41628,9.41699,54.19,9.41964,9.41978,9.41813,9.41895,49.62,False
'2018-07-06T09:10:00',9.41684,9.41706,9.41565,9.41588,37.37,9.41896,9.41902,9.41761,9.41784,41.08,True
'2018-07-06T09:11:00',9.41578,9.41827,9.41531,9.41808,89.49,9.41773,9.42025,9.41727,9.41984,73.87,True
'2018-07-06T09:12:00',9.41813,9.42023,9.4168,9.42012,96.44,9.41984,9.42226,9.41876,9.42208,88.97,True
'2018-07-06T09:13:00',9.42003,9.42097,9.41965,9.42097,52.56,9.42199,9.42293,9.42161,9.42293,45.0,True
'2018-07-06T09:14:00',9.42098,9.42145,9.42077,9.42145,23.0,9.42294,9.42311,9.42258,9.42299,23.0,True
'2018-07-06T09:15:00',9.42145,9.4229,9.42088,9.42285,56.7,9.42305,9.4243,9.42274,9.42422,53.0,True
'2018-07-06T09:16:00',9.42285,9.42405,9.42244,9.42288,50.1,9.42411,9.42568,9.42401,9.42428,48.74,True
'2018-07-06T09:17:00',9.42288,9.42344,9.42288,9.42344,38.0,9.42465,9.42502,9.42441,9.42502,38.0,False
'2018-07-06T09:18:00',9.42344,9.42344,9.42313,9.42313,13.0,9.4248,9.42489,9.42476,9.42487,13.0,True
'2018-07-06T09:19:00',9.42313,9.42359,9.42292,9.42359,51.78,9.42483,9.4255,9.42483,9.42549,42.0,True
'2018-07-06T09:20:00',9.42352,9.4264,9.42314,9.42481,105.8,9.42529,9.42865,9.42507,9.42677,81.74,True
'2018-07-06T09:21:00',9.42481,9.42562,9.42481,9.42562,84.95,9.42677,9.42761,9.42677,9.42758,67.0,False
'2018-07-06T09:22:00',9.42562,9.42562,9.42496,9.42529,41.85,9.42749,9.42749,9.427,9.4271,40.5,True
'2018-07-06T09:23:00',9.42529,9.42535,9.42514,9.42532,59.16,9.42724,9.42746,9.42708,9.42746,51.5,True
'2018-07-06T09:24:00',9.42537,9.42847,9.42537,9.42847,82.61,9.42766,9.43043,9.42766,9.43043,71.5,False
'2018-07-06T09:25:00',9.42839,9.42873,9.42765,9.42776,101.38,9.43035,9.43055,9.42977,9.42979,75.0,False
'2018-07-06T09:26:00',9.42776,9.42794,9.42737,9.42737,88.08,9.42979,9.42979,9.4294,9.42954,70.5,False
'2018-07-06T09:27:00',9.42737,9.42737,9.42407,9.42422,74.17,9.42964,9.42964,9.42619,9.42632,61.24,False
'2018-07-06T09:28:00',9.42401,9.4243,9.42379,9.42407,114.86,9.42611,9.42637,9.4259,9.42636,93.5,False
'2018-07-06T09:29:00',9.42407,9.42421,9.42252,9.42267,150.15,9.4263,9.42636,9.42477,9.42496,110.24,False
'2018-07-06T09:30:00',9.42247,9.42266,9.42188,9.42251,108.8,9.42496,9.42496,9.4235,9.42435,77.8,True
'2018-07-06T09:31:00',9.42251,9.42314,9.42244,9.42314,86.96,9.4242,9.42425,9.42396,9.42425,56.0,True
'2018-07-06T09:32:00',9.42315,9.42357,9.42302,9.42357,52.01,9.42406,9.42527,9.42401,9.42466,36.0,True
'2018-07-06T09:33:00',9.42354,9.42779,9.42341,9.42761,107.82,9.42466,9.42991,9.42466,9.42971,83.24,True
'2018-07-06T09:34:00',9.42761,9.43142,9.42761,9.43129,186.23,9.42971,9.43353,9.42961,9.43336,135.87,False
'2018-07-06T09:35:00',9.43129,9.43129,9.42647,9.42834,205.29,9.43339,9.43339,9.42819,9.43109,148.37,True
'2018-07-06T09:36:00',9.42847,9.42943,9.42834,9.42865,99.75,9.43103,9.43136,9.4303,9.43061,91.5,False
'2018-07-06T09:37:00',9.42874,9.42875,9.42694,9.42794,100.11,9.43072,9.43072,9.42905,9.42999,93.25,False
'2018-07-06T09:38:00',9.42785,9.42799,9.42697,9.42742,79.0,9.42996,9.42999,9.429,9.4293,79.48,True
'2018-07-06T09:39:00',9.42742,9.42835,9.42742,9.42824,46.37,9.4292,9.43031,9.42916,9.4303,49.25,True
'2018-07-06T09:40:00',9.42824,9.42838,9.42824,9.42838,32.0,9.43034,9.43035,9.43015,9.43034,32.37,True
'2018-07-06T09:41:00',9.42839,9.43176,9.42825,9.43131,66.19,9.43035,9.43372,9.43021,9.43329,67.7,False
'2018-07-06T09:42:00',9.43121,9.43128,9.42802,9.42854,87.42,9.43317,9.43325,9.42998,9.4305,82.34,True
'2018-07-06T09:43:00',9.42828,9.42948,9.42816,9.42915,144.86,9.43057,9.43158,9.43027,9.43111,125.86,False
'2018-07-06T09:44:00',9.42916,9.42916,9.42729,9.42735,67.59,9.43112,9.43112,9.42906,9.42906,67.34,True
'2018-07-06T09:45:00',9.4273,9.42828,9.42702,9.42828,55.91,9.42906,9.43022,9.42898,9.43022,56.94,True
'2018-07-06T09:46:00',9.42813,9.43081,9.42805,9.43005,58.75,9.43022,9.43266,9.43001,9.43201,63.2,False
'2018-07-06T09:47:00',9.42998,9.43011,9.428,9.42844,54.0,9.43194,9.43207,9.42996,9.4304,54.6,True
'2018-07-06T09:48:00',9.42842,9.43066,9.42805,9.42937,159.02,9.43038,9.43262,9.43001,9.43117,146.16,False
'2018-07-06T09:49:00',9.42937,9.42937,9.42851,9.4286,45.5,9.43096,9.43116,9.43047,9.4307,46.61,True
'2018-07-06T09:50:00',9.42851,9.43005,9.42824,9.42995,79.47,9.43046,9.43203,9.43022,9.43191,75.0,False
'2018-07-06T09:51:00',9.43007,9.43007,9.42902,9.42948,85.28,9.43203,9.43203,9.43075,9.43105,77.62,False
'2018-07-06T09:52:00',9.42964,9.42992,9.42871,9.42895,60.82,9.43105,9.43137,9.4304,9.43084,56.11,False
'2018-07-06T09:53:00',9.42905,9.42921,9.42809,9.42809,34.86,9.43084,9.43117,9.43005,9.43005,34.37,True
'2018-07-06T09:54:00',9.42808,9.42877,9.4273,9.42858,37.6,9.43004,9.43069,9.42926,9.43068,35.87,False
'2018-07-06T09:55:00',9.42858,9.42913,9.42812,9.42837,82.82,9.43067,9.43115,9.4301,9.4305,80.78,True
'2018-07-06T09:56:00',9.42837,9.42858,9.42799,9.42858,34.33,9.4305,9.43069,9.43026,9.43069,31.0,False
'2018-07-06T09:57:00',9.42857,9.4286,9.42781,9.42835,26.35,9.43055,9.43056,9.42977,9.43031,24.0,True
'2018-07-06T09:58:00',9.42834,9.42848,9.42831,9.42845,12.0,9.4303,9.43044,9.43027,9.43041,12.37,False
'2018-07-06T09:59:00',9.42834,9.42839,9.42797,9.42797,25.48,9.4303,9.43093,9.43013,9.43093,24.74,True
'2018-07-06T10:00:00',9.42797,9.42856,9.42727,9.42852,29.6,9.43093,9.43093,9.42951,9.43048,29.24,True
'2018-07-06T10:01:00',9.42864,9.42864,9.42848,9.42854,10.0,9.4306,9.4307,9.43044,9.4305,10.0,False
'2018-07-06T10:02:00',9.42853,9.42853,9.42776,9.42814,21.86,9.43049,9.4306,9.42982,9.43024,21.48,False
'2018-07-06T10:03:00',9.42809,9.42846,9.42758,9.42791,27.49,9.43019,9.43064,9.42968,9.43009,28.6,False
'2018-07-06T10:04:00',9.42784,9.42793,9.42695,9.42729,85.12,9.43009,9.43009,9.42905,9.42944,93.56,False
'2018-07-06T10:05:00',9.42729,9.42737,9.42659,9.4266,94.04,9.42944,9.42967,9.4287,9.42908,109.21,True
'2018-07-06T10:06:00',9.4266,9.42855,9.42644,9.42855,46.79,9.42908,9.43062,9.4287,9.43062,45.18,True
'2018-07-06T10:07:00',9.42844,9.42939,9.42835,9.42894,93.76,9.43055,9.43121,9.43045,9.43113,86.98,False
'2018-07-06T10:08:00',9.42908,9.42913,9.42864,9.42889,87.59,9.43113,9.43113,9.43073,9.43073,83.0,False
'2018-07-06T10:09:00',9.4289,9.42915,9.42824,9.4288,46.11,9.43073,9.43091,9.43011,9.43059,46.61,True
'2018-07-06T10:10:00',9.4288,9.4293,9.42787,9.42908,37.0,9.43056,9.43126,9.42983,9.43104,47.99,False
'2018-07-06T10:11:00',9.42911,9.42911,9.42877,9.42881,19.5,9.43107,9.43107,9.43073,9.43077,21.22,True
'2018-07-06T10:12:00',9.42881,9.43055,9.42866,9.43041,28.0,9.43077,9.43251,9.43062,9.43251,30.95,False
'2018-07-06T10:13:00',9.43039,9.43039,9.42801,9.42965,66.63,9.43249,9.43249,9.43012,9.43175,74.32,True
'2018-07-06T10:14:00',9.42954,9.4313,9.42932,9.4313,76.34,9.43165,9.43326,9.4316,9.43326,88.08,True
'2018-07-06T10:15:00',9.4313,9.43257,9.4313,9.43252,62.37,9.43326,9.43453,9.43326,9.43448,80.62,True
'2018-07-06T10:16:00',9.43252,9.43471,9.43252,9.43467,72.75,9.43448,9.43678,9.43448,9.43678,90.99,True
'2018-07-06T10:17:00',9.43471,9.43602,9.43455,9.43602,39.6,9.43682,9.43798,9.43653,9.43798,38.0,True
'2018-07-06T10:18:00',9.43604,9.43915,9.43604,9.43915,70.94,9.438,9.44111,9.438,9.44111,67.0,False
'2018-07-06T10:19:00',9.43904,9.43904,9.43845,9.4386,48.94,9.441,9.441,9.44051,9.44074,41.0,False
'2018-07-06T10:20:00',9.4386,9.43875,9.43806,9.43854,89.87,9.44074,9.44074,9.43996,9.44035,95.86,True
'2018-07-06T10:21:00',9.43854,9.43936,9.4383,9.43868,44.94,9.44011,9.4413,9.44011,9.44063,42.49,False
'2018-07-06T10:22:00',9.43868,9.43875,9.43849,9.4386,17.0,9.44063,9.44063,9.44052,9.44058,18.11,False
'2018-07-06T10:23:00',9.43866,9.43874,9.43808,9.43845,16.74,9.44062,9.4407,9.44004,9.44044,17.11,False
'2018-07-06T10:24:00',9.43864,9.43866,9.437,9.43757,45.4,9.4406,9.44062,9.4391,9.43951,40.22,False
'2018-07-06T10:25:00',9.43752,9.43761,9.43709,9.43709,29.74,9.43951,9.4396,9.43912,9.43926,29.22,False
'2018-07-06T10:26:00',9.43709,9.43724,9.43647,9.43647,57.45,9.43926,9.43935,9.43903,9.43903,65.25,True
'2018-07-06T10:27:00',9.43647,9.43678,9.43607,9.43678,79.74,9.43903,9.43903,9.43832,9.43903,94.23,True
'2018-07-06T10:28:00',9.43678,9.43839,9.43634,9.43823,99.08,9.43903,9.44047,9.43834,9.44031,108.77,True
'2018-07-06T10:29:00',9.43823,9.44064,9.43823,9.44013,43.64,9.44031,9.44244,9.44029,9.44207,43.82,False
'2018-07-06T10:30:00',9.44013,9.44034,9.43897,9.43913,57.0,9.44187,9.44219,9.44094,9.44114,71.34,False
'2018-07-06T10:31:00',9.43913,9.43924,9.43864,9.43877,30.47,9.44114,9.44114,9.44032,9.44081,35.93,False
'2018-07-06T10:32:00',9.43877,9.43877,9.4385,9.43858,34.6,9.44059,9.4406,9.44026,9.44026,22.0,False
'2018-07-06T10:33:00',9.43856,9.43874,9.43711,9.43711,52.05,9.44026,9.44051,9.43921,9.43921,40.48,False
'2018-07-06T10:34:00',9.4371,9.43733,9.43671,9.43707,48.37,9.4392,9.43946,9.43867,9.43918,50.33,True
'2018-07-06T10:35:00',9.4371,9.43844,9.43677,9.43814,66.71,9.4392,9.44006,9.43865,9.43985,69.57,True
'2018-07-06T10:36:00',9.43824,9.43888,9.4377,9.43851,70.31,9.43985,9.44086,9.4398,9.44061,69.86,True
'2018-07-06T10:37:00',9.43861,9.44041,9.4379,9.43967,110.11,9.44073,9.44266,9.44017,9.44168,96.56,False
'2018-07-06T10:38:00',9.43967,9.43974,9.43783,9.43855,59.3,9.44167,9.44199,9.44007,9.44068,56.1,True
'2018-07-06T10:39:00',9.43864,9.43926,9.43855,9.43879,57.01,9.44068,9.44137,9.4405,9.44072,45.37,True
'2018-07-06T10:40:00',9.43869,9.44133,9.43869,9.44117,91.89,9.44072,9.44366,9.44072,9.44336,90.03,True
'2018-07-06T10:41:00',9.44115,9.44282,9.44112,9.44143,40.87,9.44336,9.44496,9.44335,9.44355,44.7,True
'2018-07-06T10:42:00',9.44153,9.44364,9.44146,9.44282,126.48,9.4436,9.44603,9.44357,9.44513,98.54,True
'2018-07-06T10:43:00',9.44352,9.44464,9.44352,9.44446,47.43,9.44526,9.44646,9.44526,9.44646,37.61,False
'2018-07-06T10:44:00',9.44446,9.44469,9.44363,9.44363,65.24,9.44646,9.44666,9.44578,9.44579,57.18,False
'2018-07-06T10:45:00',9.44363,9.44444,9.44325,9.44372,52.15,9.44571,9.44653,9.44535,9.44536,43.71,True
'2018-07-06T10:46:00',9.44372,9.44619,9.44372,9.44448,97.17,9.44536,9.44816,9.44536,9.44679,78.49,True
'2018-07-06T10:47:00',9.44462,9.44776,9.44386,9.44694,96.11,9.4467,9.44965,9.44593,9.44852,79.16,False
'2018-07-06T10:48:00',9.44694,9.44724,9.44573,9.44634,58.02,9.44842,9.44926,9.44776,9.44806,52.46,False
'2018-07-06T10:49:00',9.44614,9.44614,9.44574,9.44604,16.98,9.44806,9.44806,9.44781,9.44781,14.0,True
'2018-07-06T10:50:00',9.44594,9.44796,9.44456,9.44796,83.41,9.44781,9.44986,9.44681,9.44986,59.85,False
'2018-07-06T10:51:00',9.44796,9.44796,9.44594,9.446,64.28,9.44996,9.44996,9.4481,9.44825,55.84,False
'2018-07-06T10:52:00',9.44596,9.44726,9.44583,9.44603,66.32,9.44825,9.44943,9.44761,9.44761,70.49,False
'2018-07-06T10:53:00',9.44603,9.44604,9.44064,9.44232,103.39,9.44761,9.44766,9.44324,9.44442,109.3,True
'2018-07-06T10:54:00',9.44244,9.44313,9.44244,9.44303,42.33,9.44454,9.4453,9.44454,9.44513,52.36,True
'2018-07-06T10:55:00',9.44292,9.44443,9.44242,9.4444,95.82,9.44503,9.4465,9.44452,9.4465,109.33,True
'2018-07-06T10:56:00',9.44446,9.44668,9.44446,9.44506,104.67,9.4465,9.44886,9.4465,9.44716,85.03,True
'2018-07-06T10:57:00',9.44503,9.45,9.44503,9.45,143.42,9.44711,9.45196,9.44711,9.45196,102.35,True
'2018-07-06T10:58:00',9.44996,9.45036,9.44958,9.45036,75.42,9.45196,9.45246,9.45168,9.45246,52.37,False
'2018-07-06T10:59:00',9.45027,9.45068,9.44931,9.44943,68.19,9.45238,9.45266,9.45166,9.45179,72.98,False
'2018-07-06T11:00:00',9.4494,9.4494,9.44758,9.44761,32.84,9.45185,9.45185,9.44971,9.44971,53.5,True
'2018-07-06T11:01:00',9.44749,9.44897,9.44661,9.44792,96.76,9.44956,9.45066,9.44867,9.44993,79.69,False
'2018-07-06T11:02:00',9.44792,9.44894,9.44713,9.44794,177.89,9.4497,9.45019,9.44899,9.44987,121.0,False
'2018-07-06T11:03:00',9.44794,9.44794,9.44644,9.44784,68.89,9.44987,9.44996,9.4485,9.4496,56.97,True
'2018-07-06T11:04:00',9.44804,9.44946,9.44688,9.44946,115.87,9.4496,9.45176,9.44895,9.45165,80.71,False
'2018-07-06T11:05:00',9.4494,9.4494,9.44718,9.44885,145.45,9.45165,9.45165,9.44942,9.4511,105.28,False
'2018-07-06T11:06:00',9.44872,9.44872,9.44553,9.44645,115.78,9.45096,9.45096,9.44764,9.44871,90.31,True
'2018-07-06T11:07:00',9.44645,9.44831,9.44637,9.448,104.32,9.44871,9.45053,9.44862,9.45012,75.33,False
'2018-07-06T11:08:00',9.448,9.448,9.44609,9.44735,59.54,9.45013,9.45014,9.44828,9.44962,41.61,True
'2018-07-06T11:09:00',9.44755,9.44894,9.44755,9.44889,70.65,9.44963,9.45114,9.44963,9.45114,47.74,False
'2018-07-06T11:10:00',9.44895,9.45087,9.44817,9.44819,86.3,9.45112,9.45298,9.45029,9.45029,63.91,True
'2018-07-06T11:11:00',9.44816,9.4502,9.44816,9.44874,61.1,9.45026,9.4523,9.45026,9.45082,63.85,False
'2018-07-06T11:12:00',9.44845,9.44864,9.44727,9.44828,92.57,9.45056,9.45058,9.44934,9.45051,74.66,True
'2018-07-06T11:13:00',9.44828,9.45286,9.44828,9.45209,141.61,9.45051,9.45496,9.45051,9.45419,118.79,False
'2018-07-06T11:14:00',9.45187,9.45303,9.45147,9.45197,124.19,9.45398,9.4551,9.45358,9.45407,106.35,False
'2018-07-06T11:15:00',9.45197,9.452,9.45054,9.45055,88.22,9.45407,9.45409,9.4525,9.45263,75.25,False
'2018-07-06T11:16:00',9.45055,9.45055,9.44724,9.44963,160.33,9.45263,9.45263,9.44942,9.45173,170.05,False
'2018-07-06T11:17:00',9.44946,9.44974,9.44782,9.44786,39.66,9.45169,9.45187,9.44987,9.44996,31.11,False
'2018-07-06T11:18:00',9.44786,9.44786,9.44721,9.44721,28.81,9.44985,9.45024,9.44931,9.44931,23.58,False
'2018-07-06T11:19:00',9.44721,9.44721,9.44426,9.4449,60.27,9.44976,9.44976,9.44638,9.44687,54.89,True
'2018-07-06T11:20:00',9.4449,9.44539,9.4449,9.44539,22.11,9.44689,9.44742,9.44689,9.44735,22.85,False
'2018-07-06T11:21:00',9.44538,9.44538,9.44344,9.44395,86.32,9.44734,9.44734,9.4454,9.44591,75.6,True
'2018-07-06T11:22:00',9.44397,9.44492,9.44334,9.4447,38.96,9.44593,9.44688,9.44522,9.44666,39.34,True
'2018-07-06T11:23:00',9.4447,9.44686,9.4447,9.44656,48.68,9.44666,9.44884,9.44666,9.44852,48.08,False
'2018-07-06T11:24:00',9.44654,9.44684,9.44578,9.44578,28.6,9.4485,9.4488,9.44779,9.44779,26.37,False
'2018-07-06T11:25:00',9.44573,9.44589,9.44572,9.44572,12.73,9.4478,9.44785,9.44767,9.44767,10.0,False
'2018-07-06T11:26:00',9.44572,9.4459,9.4447,9.44497,39.84,9.44768,9.44786,9.44666,9.44695,36.49,False
'2018-07-06T11:27:00',9.44497,9.44557,9.44384,9.44404,52.34,9.44695,9.44767,9.44579,9.446,56.4,False
'2018-07-06T11:28:00',9.44389,9.44422,9.44328,9.44349,37.22,9.44585,9.44601,9.44537,9.44566,41.03,False
'2018-07-06T11:29:00',9.44349,9.44349,9.44323,9.44332,13.0,9.44557,9.44557,9.44517,9.44528,13.86,False
'2018-07-06T11:30:00',9.44323,9.44333,9.44244,9.44286,45.5,9.44518,9.44518,9.4444,9.4444,45.74,False
'2018-07-06T11:31:00',9.44269,9.4429,9.44214,9.44223,82.0,9.4444,9.44493,9.44369,9.44419,89.65,True
'2018-07-06T11:32:00',9.44252,9.44269,9.44195,9.44257,42.12,9.44431,9.44468,9.44372,9.44436,46.42,False
'2018-07-06T11:33:00',9.44256,9.44266,9.44233,9.44233,27.0,9.44436,9.44461,9.44434,9.44437,28.11,False
'2018-07-06T11:34:00',9.44233,9.44257,9.44217,9.44217,19.5,9.44437,9.44437,9.44408,9.4441,21.82,False
'2018-07-06T11:35:00',9.44217,9.44217,9.44192,9.44214,21.5,9.44409,9.44413,9.44387,9.44409,25.2,False
'2018-07-06T11:36:00',9.44204,9.44204,9.44067,9.44067,30.0,9.44409,9.44416,9.44245,9.44245,34.61,True
'2018-07-06T11:37:00',9.44067,9.44133,9.44032,9.44133,25.74,9.44241,9.44329,9.44203,9.44329,26.96,True
'2018-07-06T11:38:00',9.44134,9.44154,9.44134,9.44154,12.0,9.44329,9.44342,9.44329,9.4434,12.0,False
'2018-07-06T11:39:00',9.44154,9.44164,9.43995,9.44022,37.61,9.44337,9.44338,9.44185,9.44204,40.66,False
'2018-07-06T11:40:00',9.44022,9.44064,9.43984,9.43984,81.62,9.44212,9.44239,9.44153,9.44155,109.22,True
'2018-07-06T11:41:00',9.43984,9.44062,9.43942,9.43983,66.33,9.44151,9.44258,9.44126,9.44197,61.8,False
'2018-07-06T11:42:00',9.43982,9.44014,9.43947,9.43947,76.83,9.44177,9.44207,9.44136,9.44143,78.14,False
'2018-07-06T11:43:00',9.43947,9.43989,9.43879,9.43879,54.0,9.44143,9.44179,9.44075,9.44075,68.66,False
'2018-07-06T11:44:00',9.43874,9.43876,9.43784,9.43814,65.0,9.44064,9.4408,9.43952,9.43994,70.4,True
'2018-07-06T11:45:00',9.43814,9.43834,9.43807,9.43813,26.8,9.43994,9.44035,9.43994,9.44009,21.49,True
'2018-07-06T11:46:00',9.43813,9.43884,9.43809,9.43884,27.14,9.44024,9.4403,9.44002,9.4403,26.85,False
'2018-07-06T11:47:00',9.43884,9.43884,9.43854,9.43884,36.0,9.44025,9.44044,9.44001,9.44024,36.12,False
'2018-07-06T11:48:00',9.43874,9.43874,9.43821,9.43821,21.08,9.44024,9.44024,9.44009,9.44009,21.87,False
'2018-07-06T11:49:00',9.43823,9.43823,9.43727,9.43727,70.29,9.44009,9.44009,9.43923,9.43923,53.23,False
'2018-07-06T11:50:00',9.43727,9.43767,9.43727,9.43729,33.0,9.43923,9.43939,9.43886,9.43886,35.72,False
'2018-07-06T11:51:00',9.43704,9.43712,9.43383,9.43472,70.57,9.43883,9.43883,9.43579,9.43676,71.35,True
'2018-07-06T11:52:00',9.43473,9.43503,9.43473,9.43499,15.89,9.43675,9.43695,9.43675,9.43695,16.11,True
'2018-07-06T11:53:00',9.43499,9.43559,9.43499,9.43556,26.12,9.43691,9.43769,9.43677,9.43767,29.47,False
'2018-07-06T11:54:00',9.43559,9.43568,9.43504,9.43514,22.49,9.43769,9.43778,9.43676,9.43676,27.45,False
'2018-07-06T11:55:00',9.43514,9.43518,9.43408,9.43411,51.54,9.43676,9.43689,9.43601,9.43601,52.57,False
'2018-07-06T11:56:00',9.43412,9.43434,9.43269,9.43283,52.74,9.43601,9.4362,9.43465,9.43479,55.33,False
'2018-07-06T11:57:00',9.43284,9.43288,9.43131,9.43131,75.74,9.43479,9.43479,9.43327,9.43327,84.74,False
'2018-07-06T11:58:00',9.43134,9.43184,9.42863,9.42882,93.97,9.43327,9.43377,9.43066,9.43075,95.68,False
'2018-07-06T11:59:00',9.42892,9.43097,9.42784,9.42784,103.28,9.43093,9.43316,9.4297,9.42981,110.95,True
'2018-07-06T12:00:00',9.42784,9.43354,9.42784,9.43151,117.99,9.42981,9.4357,9.42981,9.43347,110.87,False
'2018-07-06T12:01:00',9.43142,9.43152,9.42996,9.43132,66.0,9.43338,9.43348,9.43192,9.43328,76.6,True
'2018-07-06T12:02:00',9.43141,9.43356,9.43086,9.43222,54.16,9.43339,9.43564,9.43282,9.43418,48.11,True
'2018-07-06T12:03:00',9.43221,9.43238,9.43207,9.43223,11.0,9.43417,9.43434,9.43403,9.43419,11.74,True
'2018-07-06T12:04:00',9.4323,9.43286,9.43182,9.43249,37.33,9.43426,9.43484,9.43391,9.43484,37.2,True
'2018-07-06T12:05:00',9.43262,9.43286,9.43262,9.43278,15.0,9.43474,9.43495,9.43463,9.43495,17.7,False
'2018-07-06T12:06:00',9.43229,9.43283,9.43227,9.43283,13.0,9.43425,9.43467,9.43423,9.43467,18.09,False
'2018-07-06T12:07:00',9.43283,9.43283,9.43227,9.43236,17.37,9.43461,9.4347,9.43412,9.43422,17.74,False
'2018-07-06T12:08:00',9.43236,9.43249,9.43213,9.43215,54.85,9.43413,9.43445,9.43413,9.4343,55.59,True
'2018-07-06T12:09:00',9.43216,9.43461,9.4321,9.43458,43.83,9.43426,9.43671,9.4342,9.43669,44.69,True
'2018-07-06T12:10:00',9.43456,9.43663,9.43456,9.43663,76.96,9.43667,9.43874,9.43667,9.43874,64.72,False
'2018-07-06T12:11:00',9.43652,9.43684,9.43645,9.43646,11.48,9.43862,9.43895,9.43855,9.43857,10.0,True
'2018-07-06T12:12:00',9.43653,9.43738,9.43653,9.43728,41.58,9.43863,9.43942,9.43863,9.43936,36.83,False
'2018-07-06T12:13:00',9.43727,9.43727,9.43619,9.43654,31.11,9.43936,9.43936,9.43827,9.43827,33.74,True
'2018-07-06T12:14:00',9.43654,9.43692,9.43644,9.43692,27.7,9.43857,9.43901,9.43847,9.43901,24.1,False
'2018-07-06T12:15:00',9.43679,9.43679,9.43614,9.43641,35.84,9.43884,9.43884,9.43821,9.43827,37.4,True
'2018-07-06T12:16:00',9.43643,9.43644,9.43633,9.43642,16.0,9.43827,9.43855,9.43827,9.43852,19.71,False
'2018-07-06T12:17:00',9.43634,9.43634,9.43373,9.43373,65.38,9.43841,9.43844,9.43563,9.43566,60.77,False
'2018-07-06T12:18:00',9.43385,9.43385,9.43214,9.43214,59.91,9.43577,9.43577,9.43403,9.43403,52.61,True
'2018-07-06T12:19:00',9.4323,9.4337,9.4323,9.43361,47.78,9.43426,9.43576,9.43426,9.43557,39.12,False
'2018-07-06T12:20:00',9.43371,9.43383,9.43144,9.43154,75.84,9.43566,9.43578,9.4334,9.4335,66.95,False
'2018-07-06T12:21:00',9.43154,9.43155,9.43125,9.43135,53.08,9.4335,9.43367,9.43317,9.43352,55.7,True
'2018-07-06T12:22:00',9.43135,9.43201,9.43134,9.4319,31.18,9.43352,9.43397,9.43346,9.43386,22.8,False
'2018-07-06T12:23:00',9.43214,9.43214,9.43117,9.43141,24.5,9.43386,9.43386,9.43313,9.43334,26.08,True
'2018-07-06T12:24:00',9.43154,9.43676,9.43139,9.43676,120.05,9.43334,9.43872,9.43334,9.43872,93.27,True
'2018-07-06T12:25:00',9.43678,9.43785,9.43674,9.43774,59.34,9.43874,9.43981,9.4387,9.4395,47.12,False
'2018-07-06T12:26:00',9.43774,9.43814,9.43738,9.43738,46.72,9.43942,9.43991,9.43927,9.43934,43.45,True
'2018-07-06T12:27:00',9.4375,9.43759,9.43738,9.4374,33.25,9.43946,9.43955,9.43934,9.43936,19.0,True
'2018-07-06T12:28:00',9.4373,9.43764,9.4373,9.43764,15.36,9.43943,9.4397,9.43935,9.4397,10.0,True
'2018-07-06T12:29:00',9.43764,9.43843,9.43752,9.4382,26.92,9.43978,9.44057,9.43962,9.44057,22.99,False
'2018-07-06T12:30:00',9.43827,9.43934,9.43762,9.43817,40.43,9.44044,9.44119,9.43972,9.44008,34.5,True
'2018-07-06T12:31:00',9.43817,9.43912,9.43817,9.43912,37.08,9.44015,9.44099,9.44003,9.44099,34.0,False
'2018-07-06T12:32:00',9.43912,9.43912,9.43872,9.43872,18.48,9.44108,9.44108,9.44057,9.44078,17.37,True
'2018-07-06T12:33:00',9.43872,9.43912,9.43872,9.43912,13.36,9.44078,9.441,9.44077,9.44093,11.87,False
'2018-07-06T12:34:00',9.43912,9.43912,9.43872,9.43872,16.74,9.441,9.441,9.44068,9.44081,17.1,False
'2018-07-06T12:35:00',9.43872,9.43872,9.43851,9.43866,31.41,9.44086,9.44089,9.44052,9.44066,24.0,False
'2018-07-06T12:36:00',9.43864,9.43883,9.43814,9.43814,37.39,9.44069,9.4409,9.44026,9.44026,28.6,True
'2018-07-06T12:37:00',9.438,9.43948,9.43791,9.43823,56.87,9.4402,9.44134,9.44009,9.4404,50.74,False
'2018-07-06T12:38:00',9.43823,9.43823,9.43695,9.43713,33.59,9.43962,9.44004,9.43891,9.43909,35.42,True
'2018-07-06T12:39:00',9.43713,9.43872,9.43713,9.43778,65.97,9.43909,9.44064,9.43909,9.43988,53.11,True
'2018-07-06T12:40:00',9.43765,9.4384,9.43765,9.43795,40.77,9.43975,9.44056,9.43971,9.44007,33.24,False
'2018-07-06T12:41:00',9.43801,9.43854,9.43784,9.43804,25.37,9.44009,9.44042,9.43954,9.43954,24.97,False
'2018-07-06T12:42:00',9.43794,9.43805,9.43764,9.43774,46.04,9.43954,9.44012,9.43947,9.43954,46.92,True
'2018-07-06T12:43:00',9.43794,9.43804,9.43764,9.43784,24.0,9.43954,9.43973,9.43954,9.4397,27.83,True
'2018-07-06T12:44:00',9.43784,9.43814,9.43784,9.43814,47.5,9.43967,9.43983,9.43959,9.43983,44.86,False
'2018-07-06T12:45:00',9.43814,9.43814,9.43813,9.43814,51.5,9.43983,9.43988,9.43967,9.43976,45.12,False
'2018-07-06T12:46:00',9.43814,9.43814,9.43744,9.43754,33.0,9.43965,9.43981,9.43949,9.43949,37.56,True
'2018-07-06T12:47:00',9.43754,9.43784,9.43724,9.43784,38.87,9.4396,9.43965,9.43934,9.43965,40.56,False
'2018-07-06T12:48:00',9.43783,9.43784,9.43764,9.43774,20.0,9.43962,9.43964,9.43949,9.43956,24.8,False
'2018-07-06T12:49:00',9.43763,9.43804,9.43723,9.43743,23.0,9.43946,9.43966,9.43926,9.43929,28.18,True
'2018-07-06T12:50:00',9.43754,9.43754,9.43744,9.43744,3.0,9.43929,9.43939,9.43929,9.43939,4.11,True
'2018-07-06T12:51:00',9.43754,9.43754,9.43744,9.43754,15.5,9.43934,9.43943,9.43934,9.43934,15.57,True
'2018-07-06T12:52:00',9.43753,9.43764,9.43753,9.43764,20.0,9.43934,9.43941,9.43933,9.43941,27.1,False
'2018-07-06T12:53:00',9.43764,9.43764,9.43634,9.43664,62.0,9.43945,9.43945,9.43795,9.43812,62.14,False
'2018-07-06T12:54:00',9.43664,9.43725,9.43616,9.43624,72.08,9.43816,9.43929,9.43766,9.43808,49.06,True
'2018-07-06T12:55:00',9.43624,9.43694,9.43624,9.43694,47.87,9.43789,9.43883,9.43789,9.43877,35.25,True
'2018-07-06T12:56:00',9.43674,9.43764,9.43664,9.43714,34.83,9.43877,9.43954,9.43867,9.43909,30.61,True
'2018-07-06T12:57:00',9.43714,9.43784,9.43654,9.43784,39.92,9.43909,9.43979,9.43836,9.43979,36.21,True
'2018-07-06T12:58:00',9.43784,9.43794,9.43784,9.43794,8.0,9.43979,9.43979,9.43975,9.43979,10.46,True
'2018-07-06T12:59:00',9.43794,9.44094,9.43794,9.44084,50.54,9.43988,9.44293,9.43968,9.44293,58.88,True
'2018-07-06T13:00:00',9.44107,9.44408,9.44107,9.44357,106.95,9.4431,9.44636,9.4431,9.44567,127.07,False
'2018-07-06T13:01:00',9.44357,9.44357,9.44092,9.44092,86.0,9.44567,9.44567,9.44302,9.44302,111.08,True
'2018-07-06T13:02:00',9.44071,9.44401,9.43981,9.44306,105.75,9.44282,9.44597,9.44191,9.44502,97.01,False
'2018-07-06T13:03:00',9.44305,9.44307,9.44231,9.44252,32.75,9.44501,9.44503,9.44446,9.4445,32.37,True
'2018-07-06T13:04:00',9.44254,9.44466,9.4424,9.44403,37.0,9.4445,9.44662,9.44447,9.44599,37.0,False
'2018-07-06T13:05:00',9.44391,9.44391,9.44095,9.44179,65.74,9.44587,9.44587,9.44291,9.44356,69.58,False
'2018-07-06T13:06:00',9.44174,9.44175,9.44144,9.44172,13.0,9.44356,9.44368,9.44346,9.44346,13.0,True
'2018-07-06T13:07:00',9.44164,9.44208,9.44141,9.44201,22.49,9.44346,9.44396,9.44293,9.44386,21.12,True
'2018-07-06T13:08:00',9.44203,9.44203,9.4417,9.44201,24.97,9.44386,9.44399,9.44383,9.44397,24.23,True
'2018-07-06T13:09:00',9.44201,9.44228,9.44201,9.44228,11.0,9.44399,9.44424,9.44399,9.44424,12.48,True
'2018-07-06T13:10:00',9.4424,9.44291,9.44231,9.44242,25.97,9.44444,9.44487,9.44427,9.44468,29.47,False
'2018-07-06T13:11:00',9.44175,9.44175,9.43875,9.43913,50.24,9.44356,9.44356,9.44071,9.44106,61.27,False
'2018-07-06T13:12:00',9.43916,9.43964,9.43784,9.43889,101.11,9.44112,9.44155,9.43947,9.44074,111.9,True
'2018-07-06T13:13:00',9.43889,9.44124,9.43889,9.44084,59.78,9.44066,9.44302,9.44066,9.44251,59.32,True
'2018-07-06T13:14:00',9.44094,9.44094,9.44043,9.44084,43.5,9.44251,9.44285,9.44227,9.44261,43.74,True
'2018-07-06T13:15:00',9.44084,9.44124,9.44039,9.44104,35.0,9.4426,9.44291,9.44229,9.44282,35.86,True
'2018-07-06T13:16:00',9.44104,9.44134,9.44094,9.44134,34.0,9.44279,9.44304,9.44268,9.44304,36.96,False
'2018-07-06T13:17:00',9.44124,9.44134,9.44114,9.44134,23.0,9.44291,9.443,9.44277,9.443,24.97,False
'2018-07-06T13:18:00',9.44134,9.44144,9.44024,9.44043,36.36,9.44299,9.4431,9.44211,9.44221,39.34,False
'2018-07-06T13:19:00',9.44044,9.44089,9.44012,9.44019,55.27,9.44221,9.44276,9.44197,9.44208,56.83,True
'2018-07-06T13:20:00',9.44019,9.44074,9.44019,9.44044,22.25,9.44205,9.44252,9.44205,9.44235,21.0,True
'2018-07-06T13:21:00',9.44044,9.44074,9.44034,9.44073,23.37,9.44237,9.4426,9.44228,9.44243,23.0,True
'2018-07-06T13:22:00',9.44064,9.44104,9.44024,9.44094,35.0,9.44243,9.44254,9.44191,9.44252,39.59,False
'2018-07-06T13:23:00',9.44094,9.44134,9.44021,9.44021,55.5,9.44256,9.44294,9.44205,9.44238,62.54,False
'2018-07-06T13:24:00',9.44021,9.44021,9.44004,9.44004,43.0,9.44235,9.44235,9.4417,9.44178,45.3,False
'2018-07-06T13:25:00',9.44004,9.44034,9.43994,9.43994,42.0,9.44181,9.44215,9.44181,9.44194,40.33,False
'2018-07-06T13:26:00',9.43994,9.44014,9.43852,9.4388,64.3,9.44187,9.44207,9.43956,9.43986,62.84,True
'2018-07-06T13:27:00',9.43924,9.43966,9.43774,9.43966,81.32,9.43986,9.44176,9.43936,9.44176,84.43,False
'2018-07-06T13:28:00',9.43976,9.44026,9.43925,9.43946,64.87,9.44186,9.44209,9.44146,9.44153,59.19,True
'2018-07-06T13:29:00',9.43946,9.43956,9.43933,9.43956,10.0,9.44148,9.44148,9.44109,9.44139,11.73,True
'2018-07-06T13:30:00',9.43956,9.44026,9.43956,9.44001,20.85,9.44145,9.44207,9.44145,9.44191,24.33,True
'2018-07-06T13:31:00',9.44001,9.44071,9.43994,9.44071,22.61,9.4419,9.44266,9.44183,9.44266,23.58,True
'2018-07-06T13:32:00',9.44069,9.44096,9.44069,9.44096,12.0,9.44266,9.4428,9.44262,9.44271,12.37,True
'2018-07-06T13:33:00',9.44064,9.44342,9.44063,9.44319,88.44,9.44271,9.44536,9.44267,9.44526,67.7,False
'2018-07-06T13:34:00',9.44327,9.44327,9.44052,9.44222,103.87,9.44526,9.44526,9.44262,9.44416,83.39,False
'2018-07-06T13:35:00',9.44216,9.44239,9.44102,9.44102,72.36,9.4442,9.44438,9.44309,9.44309,57.54,False
'2018-07-06T13:36:00',9.44092,9.44092,9.43887,9.4393,102.6,9.44283,9.44288,9.44093,9.44104,108.46,True
'2018-07-06T13:37:00',9.4393,9.44038,9.43886,9.44023,102.24,9.44128,9.44234,9.44091,9.44219,130.27,True
'2018-07-06T13:38:00',9.44023,9.44118,9.44022,9.44094,63.55,9.44219,9.44309,9.44217,9.44309,55.18,False
'2018-07-06T13:39:00',9.44092,9.441,9.44067,9.44077,53.96,9.44302,9.44302,9.44249,9.44255,82.15,True
'2018-07-06T13:40:00',9.44077,9.44125,9.44077,9.44117,44.6,9.44252,9.44325,9.44252,9.44324,59.74,True
'2018-07-06T13:41:00',9.44117,9.44164,9.44115,9.44164,29.72,9.44317,9.44351,9.44308,9.44341,28.09,True
'2018-07-06T13:42:00',9.44164,9.44171,9.44135,9.4417,70.33,9.44345,9.44376,9.44345,9.44366,79.36,True
'2018-07-06T13:43:00',9.4417,9.4418,9.44147,9.4418,34.77,9.44366,9.44376,9.44343,9.44376,31.7,False
'2018-07-06T13:44:00',9.44179,9.44179,9.44077,9.44077,34.21,9.44375,9.44375,9.44275,9.44279,47.18,False
'2018-07-06T13:45:00',9.44077,9.44094,9.44024,9.44071,55.31,9.44279,9.44279,9.4421,9.44267,67.29,False
'2018-07-06T13:46:00',9.44075,9.44076,9.44016,9.44028,55.37,9.44273,9.44273,9.44203,9.44216,82.27,False
'2018-07-06T13:47:00',9.44028,9.44038,9.43932,9.43943,51.55,9.44216,9.44216,9.44128,9.44139,80.46,False
'2018-07-06T13:48:00',9.43943,9.43965,9.4393,9.43943,43.5,9.44139,9.44159,9.44126,9.44128,61.1,True
'2018-07-06T13:49:00',9.43943,9.43983,9.439,9.43965,70.34,9.44137,9.4416,9.44096,9.44145,85.05,False
'2018-07-06T13:50:00',9.43965,9.43965,9.4388,9.43944,39.08,9.44144,9.44145,9.44076,9.44144,35.48,True
'2018-07-06T13:51:00',9.43962,9.43968,9.43893,9.43959,52.08,9.44144,9.44155,9.44078,9.44155,47.61,True
'2018-07-06T13:52:00',9.43967,9.43994,9.43928,9.43983,23.34,9.44165,9.44186,9.44124,9.44179,23.61,True
'2018-07-06T13:53:00',9.43982,9.44034,9.43982,9.43984,24.85,9.44178,9.44237,9.44178,9.44194,26.32,True
'2018-07-06T13:54:00',9.43983,9.44067,9.43944,9.44016,57.04,9.44193,9.44244,9.44126,9.44221,61.44,False
'2018-07-06T13:55:00',9.44033,9.44084,9.43932,9.43951,41.86,9.44221,9.44274,9.44108,9.44108,48.79,True
'2018-07-06T13:56:00',9.43951,9.44164,9.43951,9.44154,53.41,9.44128,9.44359,9.44128,9.44331,51.37,True
'2018-07-06T13:57:00',9.44152,9.44157,9.44143,9.44157,56.25,9.44331,9.44366,9.44331,9.44366,48.83,True
'2018-07-06T13:58:00',9.44154,9.44339,9.44154,9.44309,70.56,9.44364,9.44546,9.44364,9.44502,88.0,True
'2018-07-06T13:59:00',9.44309,9.4452,9.44286,9.4452,67.64,9.44498,9.4473,9.44478,9.44726,62.34,True
'2018-07-06T14:00:00',9.4453,9.44642,9.44507,9.44598,102.65,9.44726,9.44796,9.44696,9.44796,99.06,False
'2018-07-06T14:01:00',9.44626,9.44631,9.4455,9.4455,63.57,9.44806,9.44806,9.44737,9.44746,61.0,True
'2018-07-06T14:02:00',9.44552,9.44569,9.44536,9.44556,58.07,9.44746,9.44765,9.44738,9.44746,56.0,False
'2018-07-06T14:03:00',9.44535,9.44535,9.44368,9.4439,28.85,9.44752,9.44752,9.44564,9.44572,30.36,False
'2018-07-06T14:04:00',9.44384,9.44427,9.4428,9.44302,72.59,9.44572,9.44607,9.44484,9.44484,70.09,False
'2018-07-06T14:05:00',9.44301,9.44323,9.44268,9.44276,56.72,9.44484,9.44502,9.44467,9.44467,55.61,False
'2018-07-06T14:06:00',9.44272,9.44289,9.44151,9.44249,44.49,9.44467,9.44467,9.44362,9.44449,48.2,False
'2018-07-06T14:07:00',9.44252,9.44311,9.44206,9.44249,35.49,9.44449,9.44451,9.44385,9.44409,35.37,True
'2018-07-06T14:08:00',9.44243,9.44317,9.44184,9.44317,29.49,9.44409,9.4452,9.44367,9.44484,32.82,False
'2018-07-06T14:09:00',9.44312,9.44312,9.4414,9.44214,56.96,9.44484,9.44484,9.44351,9.44382,54.33,True
'2018-07-06T14:10:00',9.44215,9.44219,9.44154,9.44209,47.71,9.44382,9.44398,9.44364,9.44398,45.74,False
'2018-07-06T14:11:00',9.44195,9.44203,9.44089,9.44089,59.21,9.44398,9.44398,9.44297,9.44297,56.24,True
'2018-07-06T14:12:00',9.44089,9.44218,9.44084,9.44166,49.1,9.44286,9.444,9.44284,9.44349,52.47,True
'2018-07-06T14:13:00',9.44163,9.4437,9.4413,9.44179,111.8,9.44349,9.44581,9.44332,9.44389,134.16,True
'2018-07-06T14:14:00',9.4418,9.44204,9.44142,9.44204,41.7,9.4439,9.44414,9.44343,9.44414,48.0,False
'2018-07-06T14:15:00',9.44203,9.44206,9.4418,9.44185,17.87,9.44414,9.44416,9.44391,9.44391,23.68,True
'2018-07-06T14:16:00',9.44186,9.44204,9.44174,9.44204,16.0,9.44391,9.44414,9.44384,9.44414,22.43,False
'2018-07-06T14:17:00',9.44205,9.44211,9.44014,9.44054,59.23,9.44414,9.44414,9.44218,9.44249,77.89,False
'2018-07-06T14:18:00',9.44057,9.44083,9.43984,9.44038,77.1,9.44249,9.44299,9.44182,9.44226,81.21,True
'2018-07-06T14:19:00',9.44017,9.44271,9.44011,9.44271,47.1,9.44226,9.44463,9.44226,9.44451,37.81,False
'2018-07-06T14:20:00',9.44268,9.44268,9.43884,9.4402,175.47,9.44451,9.44451,9.44094,9.44231,183.19,False
'2018-07-06T14:21:00',9.44018,9.44018,9.43822,9.43842,120.39,9.44231,9.44231,9.44032,9.44049,127.63,True
'2018-07-06T14:22:00',9.43852,9.43969,9.43852,9.43907,92.97,9.44059,9.44179,9.44059,9.44099,87.68,True
'2018-07-06T14:23:00',9.43907,9.43959,9.43907,9.43944,97.68,9.44098,9.44151,9.44095,9.44151,82.71,False
'2018-07-06T14:24:00',9.43948,9.43953,9.43818,9.43858,78.43,9.44151,9.44151,9.44012,9.4405,92.77,False
'2018-07-06T14:25:00',9.43858,9.43902,9.43774,9.43784,54.59,9.44056,9.4411,9.43966,9.43966,57.51,True
'2018-07-06T14:26:00',9.43794,9.43854,9.43774,9.43812,48.32,9.43966,9.44027,9.43966,9.44023,44.0,True
'2018-07-06T14:27:00',9.43823,9.44057,9.43804,9.44057,66.56,9.44027,9.44259,9.44004,9.44244,59.5,False
'2018-07-06T14:28:00',9.44062,9.44236,9.44014,9.4404,154.73,9.44244,9.44452,9.44244,9.4425,142.5,False
'2018-07-06T14:29:00',9.44029,9.44078,9.43756,9.43774,425.26,9.44252,9.44361,9.44206,9.44206,454.17,True
'2018-07-06T14:30:00',9.43764,9.44424,9.43704,9.43925,485.8,9.44206,9.44917,9.44156,9.44241,563.47,False
'2018-07-06T14:31:00',9.43962,9.43995,9.43639,9.43669,413.79,9.44212,9.44212,9.43849,9.43879,364.54,False
'2018-07-06T14:32:00',9.43666,9.43693,9.43422,9.43605,337.09,9.43877,9.43951,9.43707,9.43815,312.82,True
'2018-07-06T14:33:00',9.43612,9.43763,9.43554,9.43755,260.76,9.43822,9.43973,9.43784,9.43966,285.51,False
'2018-07-06T14:34:00',9.43739,9.43822,9.43651,9.43714,336.14,9.43949,9.44006,9.43884,9.43956,254.29,False
'2018-07-06T14:35:00',9.4371,9.43725,9.43408,9.43456,345.13,9.43956,9.43956,9.43607,9.43666,308.9,True
'2018-07-06T14:36:00',9.43456,9.43654,9.43411,9.4354,196.09,9.43666,9.43928,9.43622,9.43765,199.61,True
'2018-07-06T14:37:00',9.43551,9.43619,9.43506,9.4357,240.98,9.43775,9.43842,9.43749,9.43792,254.3,True
'2018-07-06T14:38:00',9.4357,9.43664,9.43494,9.43664,114.09,9.43792,9.43875,9.43722,9.43875,147.89,True
'2018-07-06T14:39:00',9.43674,9.43826,9.43622,9.43825,135.09,9.43893,9.44047,9.43863,9.44047,152.55,False
'2018-07-06T14:40:00',9.43825,9.44092,9.43712,9.43727,191.15,9.44047,9.44301,9.43922,9.43937,218.31,True
'2018-07-06T14:41:00',9.43727,9.4382,9.4364,9.43734,211.85,9.43937,9.44026,9.43851,9.43956,224.67,False
'2018-07-06T14:42:00',9.43734,9.4381,9.43576,9.43727,193.38,9.43963,9.44022,9.43786,9.43936,222.63,True
'2018-07-06T14:43:00',9.43727,9.43832,9.4367,9.4382,129.8,9.43936,9.44028,9.4388,9.44016,135.45,False
'2018-07-06T14:44:00',9.43795,9.43833,9.43608,9.43663,155.3,9.44016,9.44026,9.43804,9.43859,158.29,False
'2018-07-06T14:45:00',9.43663,9.43759,9.43592,9.43595,141.2,9.43859,9.43955,9.43788,9.43793,149.3,False
'2018-07-06T14:46:00',9.43597,9.43739,9.4352,9.43572,90.03,9.43793,9.43917,9.43716,9.43779,97.74,False
'2018-07-06T14:47:00',9.43555,9.43555,9.43318,9.4335,198.74,9.43751,9.43751,9.43526,9.43546,187.4,True
'2018-07-06T14:48:00',9.43345,9.43451,9.43319,9.43421,103.96,9.43541,9.43659,9.43515,9.43619,90.92,False
'2018-07-06T14:49:00',9.43436,9.43503,9.43272,9.43366,104.2,9.43632,9.43699,9.43468,9.43586,88.57,True
'2018-07-06T14:50:00',9.43359,9.43847,9.43355,9.43847,102.81,9.43582,9.44034,9.4356,9.44034,113.23,False
'2018-07-06T14:51:00',9.43847,9.43873,9.43729,9.43826,99.0,9.4403,9.44043,9.43914,9.44022,168.84,False
'2018-07-06T14:52:00',9.43831,9.43988,9.43788,9.43824,55.42,9.44027,9.44184,9.43995,9.4402,62.34,False
'2018-07-06T14:53:00',9.43833,9.43921,9.43653,9.43655,154.27,9.44029,9.44117,9.43852,9.43852,142.18,True
'2018-07-06T14:54:00',9.43654,9.4397,9.43599,9.4392,188.15,9.4385,9.44166,9.43795,9.44116,201.38,True
'2018-07-06T14:55:00',9.43884,9.44193,9.43884,9.4418,169.31,9.44108,9.44379,9.44079,9.44366,137.09,False
'2018-07-06T14:56:00',9.4418,9.44204,9.44055,9.44144,165.46,9.44366,9.44386,9.44251,9.44341,223.39,False
'2018-07-06T14:57:00',9.44144,9.44153,9.44064,9.44073,132.0,9.44337,9.44351,9.44223,9.44282,174.36,True
'2018-07-06T14:58:00',9.44073,9.44217,9.44071,9.44211,138.92,9.44279,9.44413,9.44277,9.44407,192.27,False
'2018-07-06T14:59:00',9.44211,9.44215,9.44093,9.4415,121.18,9.44407,9.44411,9.44289,9.44353,137.17,True
'2018-07-06T15:00:00',9.4415,9.44353,9.44125,9.44274,167.3,9.44353,9.44503,9.44334,9.44456,202.92,False
'2018-07-06T15:01:00',9.44294,9.44316,9.441,9.44176,186.82,9.44456,9.44512,9.4429,9.44372,171.2,False
'2018-07-06T15:02:00',9.44164,9.44175,9.43988,9.43988,156.47,9.44379,9.44379,9.44184,9.44184,166.72,True
'2018-07-06T15:03:00',9.43988,9.44073,9.439,9.43996,123.98,9.44173,9.44278,9.44076,9.44192,120.53,False
'2018-07-06T15:04:00',9.43997,9.44002,9.439,9.43932,113.32,9.44193,9.44211,9.44096,9.44142,134.58,True
'2018-07-06T15:05:00',9.4395,9.44192,9.43932,9.44192,89.07,9.44146,9.4439,9.44127,9.4439,100.62,True
'2018-07-06T15:06:00',9.44192,9.44313,9.44158,9.44228,153.6,9.4439,9.44511,9.44348,9.44424,173.16,True
'2018-07-06T15:07:00',9.44226,9.44304,9.44164,9.44262,102.22,9.44422,9.44496,9.4435,9.44458,118.2,False
'2018-07-06T15:08:00',9.44285,9.44291,9.44222,9.44231,103.34,9.44476,9.44491,9.44421,9.44427,114.56,True
'2018-07-06T15:09:00',9.44217,9.44293,9.44163,9.44254,106.59,9.44422,9.44481,9.44361,9.44481,123.88,False
'2018-07-06T15:10:00',9.44258,9.44303,9.44134,9.4414,83.74,9.44472,9.44507,9.4433,9.44332,76.0,False
'2018-07-06T15:11:00',9.4414,9.4414,9.43996,9.44089,51.0,9.44328,9.44332,9.44192,9.44283,59.38,False
'2018-07-06T15:12:00',9.4406,9.4411,9.43985,9.43997,92.31,9.44256,9.44314,9.44181,9.44193,86.17,True
'2018-07-06T15:13:00',9.43988,9.44073,9.43952,9.44045,111.74,9.44184,9.44275,9.44148,9.44269,84.85,True
'2018-07-06T15:14:00',9.44063,9.4418,9.44063,9.44108,76.3,9.44269,9.44364,9.44269,9.44304,55.5,False
'2018-07-06T15:15:00',9.4412,9.44125,9.44078,9.44081,76.67,9.44316,9.44321,9.44277,9.44277,46.0,True
'2018-07-06T15:16:00',9.44091,9.44128,9.44067,9.44118,63.68,9.44287,9.44324,9.44263,9.44293,40.0,True
'2018-07-06T15:17:00',9.44106,9.44134,9.4405,9.44134,73.07,9.44301,9.44337,9.44237,9.44333,57.0,True
'2018-07-06T15:18:00',9.44134,9.44181,9.44123,9.44142,27.07,9.44333,9.44377,9.44319,9.44332,22.0,False
'2018-07-06T15:19:00',9.44142,9.44142,9.44094,9.44135,22.62,9.44327,9.44338,9.4429,9.44331,22.0,False
'2018-07-06T15:20:00',9.44136,9.44136,9.44095,9.4413,26.83,9.44332,9.44332,9.44296,9.44296,24.0,True
'2018-07-06T15:21:00',9.44127,9.44145,9.44093,9.44142,33.48,9.44306,9.44342,9.44286,9.44329,32.0,True
'2018-07-06T15:22:00',9.44142,9.44175,9.44142,9.44175,32.0,9.44332,9.44368,9.44323,9.44345,32.0,True
'2018-07-06T15:23:00',9.44175,9.44257,9.4415,9.44232,49.73,9.44338,9.44456,9.44336,9.44439,48.48,False
'2018-07-06T15:24:00',9.4424,9.44265,9.44192,9.44232,91.57,9.4445,9.4447,9.44399,9.44438,92.54,True
'2018-07-06T15:25:00',9.44232,9.44267,9.44208,9.4425,82.56,9.44432,9.44471,9.44418,9.44441,84.7,True
'2018-07-06T15:26:00',9.4425,9.44318,9.44224,9.44316,65.7,9.44438,9.44529,9.44432,9.44527,67.66,True
'2018-07-06T15:27:00',9.44319,9.44352,9.4431,9.44338,29.44,9.4453,9.44556,9.44516,9.44516,27.48,True
'2018-07-06T15:28:00',9.44338,9.44562,9.44338,9.44525,45.72,9.44526,9.44756,9.44526,9.44686,45.84,True
'2018-07-06T15:29:00',9.44524,9.44622,9.44492,9.44558,98.98,9.44686,9.44796,9.44676,9.44768,102.44,False
'2018-07-06T15:30:00',9.44558,9.44566,9.44302,9.44303,77.11,9.44768,9.44776,9.44488,9.44499,97.45,False
'2018-07-06T15:31:00',9.44316,9.44316,9.44083,9.44188,130.08,9.44512,9.44512,9.44281,9.44384,134.0,True
'2018-07-06T15:32:00',9.44176,9.44475,9.44167,9.44475,69.65,9.44372,9.44686,9.44363,9.44686,72.06,True
'2018-07-06T15:33:00',9.44489,9.44521,9.44377,9.44482,147.26,9.44699,9.44699,9.4459,9.44676,147.34,True
'2018-07-06T15:34:00',9.44482,9.44537,9.44467,9.44495,179.74,9.44676,9.44733,9.44666,9.44676,137.7,False
'2018-07-06T15:35:00',9.4448,9.44493,9.44253,9.44264,143.02,9.44676,9.44686,9.44454,9.44473,145.94,False
'2018-07-06T15:36:00',9.44264,9.44273,9.44109,9.44145,109.15,9.44473,9.44484,9.44319,9.44356,144.88,True
'2018-07-06T15:37:00',9.44159,9.44179,9.44104,9.44168,130.98,9.44363,9.44368,9.44314,9.44356,177.13,True
'2018-07-06T15:38:00',9.44154,9.44227,9.4412,9.44186,83.2,9.4435,9.44419,9.44318,9.44382,98.7,True
'2018-07-06T15:39:00',9.44193,9.44211,9.44153,9.44211,97.0,9.44388,9.4442,9.44336,9.4442,117.11,False
'2018-07-06T15:40:00',9.44208,9.44211,9.44134,9.44151,88.0,9.44406,9.44421,9.44324,9.44346,133.96,False
'2018-07-06T15:41:00',9.44171,9.44171,9.44033,9.44033,78.62,9.44356,9.44366,9.44229,9.44229,101.41,True
'2018-07-06T15:42:00',9.44044,9.44148,9.44013,9.44074,83.84,9.4424,9.44344,9.44209,9.4427,98.75,True
'2018-07-06T15:43:00',9.4409,9.44104,9.43973,9.44089,107.0,9.44286,9.443,9.44169,9.44285,154.62,True
'2018-07-06T15:44:00',9.44074,9.44179,9.44073,9.44144,147.43,9.44277,9.44364,9.44275,9.44357,146.3,False
'2018-07-06T15:45:00',9.44144,9.44162,9.43978,9.43978,104.98,9.44357,9.44359,9.44189,9.44189,113.71,False
'2018-07-06T15:46:00',9.43988,9.44017,9.4382,9.43833,100.5,9.442,9.44216,9.44016,9.44029,127.41,True
'2018-07-06T15:47:00',9.4383,9.44051,9.4383,9.44051,101.2,9.44026,9.44235,9.44026,9.44235,77.49,False
'2018-07-06T15:48:00',9.4404,9.44049,9.4395,9.4395,80.41,9.44235,9.44235,9.44142,9.44142,70.0,True
'2018-07-06T15:49:00',9.43965,9.44094,9.43928,9.43995,91.85,9.44142,9.44283,9.4411,9.44191,105.32,True
'2018-07-06T15:50:00',9.43995,9.44129,9.43957,9.44129,93.58,9.44191,9.4432,9.44153,9.4432,119.54,False
'2018-07-06T15:51:00',9.44129,9.44157,9.43935,9.43998,77.87,9.44325,9.44346,9.44131,9.44194,97.6,False
'2018-07-06T15:52:00',9.43987,9.43987,9.43829,9.43859,97.87,9.44183,9.44183,9.44027,9.44032,116.35,False
'2018-07-06T15:53:00',9.43859,9.43859,9.43679,9.43731,93.22,9.44054,9.44059,9.43867,9.43927,109.14,False
'2018-07-06T15:54:00',9.43742,9.43751,9.43687,9.43712,70.34,9.4394,9.43947,9.43883,9.43906,79.54,True
'2018-07-06T15:55:00',9.43712,9.43786,9.43704,9.43744,109.25,9.43908,9.43986,9.43908,9.4394,98.94,False
'2018-07-06T15:56:00',9.43744,9.43784,9.43727,9.43743,98.9,9.4394,9.43984,9.43925,9.43939,101.86,True
'2018-07-06T15:57:00',9.43743,9.44045,9.43727,9.43984,114.2,9.43939,9.44237,9.43923,9.4418,108.44,False
'2018-07-06T15:58:00',9.43985,9.44023,9.43786,9.43845,109.71,9.44181,9.44216,9.43982,9.44041,115.62,False
'2018-07-06T15:59:00',9.43792,9.43897,9.43708,9.43752,135.0,9.43986,9.44086,9.43894,9.4397,130.67,True
'2018-07-06T16:00:00',9.43748,9.43814,9.43744,9.43793,130.74,9.43966,9.44024,9.43937,9.43973,127.29,True
'2018-07-06T16:01:00',9.43793,9.44116,9.43793,9.44074,101.59,9.43972,9.44312,9.43972,9.4427,102.17,True
'2018-07-06T16:02:00',9.44071,9.44184,9.44021,9.44184,45.0,9.44267,9.4438,9.44202,9.4438,49.46,False
'2018-07-06T16:03:00',9.44121,9.44121,9.44018,9.44075,56.33,9.44293,9.44293,9.4422,9.44269,55.96,True
'2018-07-06T16:04:00',9.4408,9.44252,9.44052,9.44241,78.0,9.44269,9.44443,9.44257,9.44424,90.99,False
'2018-07-06T16:05:00',9.44238,9.44292,9.4415,9.44171,74.87,9.44424,9.44476,9.44348,9.44367,80.68,False
'2018-07-06T16:06:00',9.44178,9.44218,9.43803,9.43814,115.35,9.44367,9.44392,9.43999,9.4401,127.78,True
'2018-07-06T16:07:00',9.43814,9.44012,9.43814,9.43952,109.35,9.4401,9.44208,9.4401,9.44172,147.22,False
'2018-07-06T16:08:00',9.43963,9.44051,9.43914,9.43914,159.58,9.44159,9.44247,9.4411,9.4411,154.59,True
'2018-07-06T16:09:00',9.43912,9.43983,9.43877,9.4396,189.58,9.44097,9.44184,9.44067,9.44162,176.66,True
'2018-07-06T16:10:00',9.43962,9.44045,9.43959,9.44045,124.87,9.44162,9.4424,9.44162,9.44217,94.37,False
'2018-07-06T16:11:00',9.44027,9.44027,9.43873,9.43875,126.29,9.44217,9.44217,9.44067,9.44068,84.74,True
'2018-07-06T16:12:00',9.43875,9.43954,9.43852,9.43944,113.78,9.44067,9.44147,9.44027,9.44136,108.09,False
'2018-07-06T16:13:00',9.43944,9.43983,9.43764,9.43892,142.95,9.44152,9.44159,9.43959,9.44026,133.97,True
'2018-07-06T16:14:00',9.43892,9.44024,9.43794,9.44013,110.5,9.44039,9.44204,9.43961,9.44186,118.5,False
'2018-07-06T16:15:00',9.44034,9.4406,9.43834,9.4389,120.22,9.44202,9.44226,9.44007,9.4407,129.95,False
'2018-07-06T16:16:00',9.4389,9.43954,9.43733,9.43849,186.22,9.44069,9.44161,9.43944,9.44059,160.87,False
'2018-07-06T16:17:00',9.43842,9.43934,9.43794,9.43813,205.73,9.44045,9.44129,9.4399,9.44029,149.48,False
'2018-07-06T16:18:00',9.43814,9.43814,9.43374,9.43434,124.27,9.44029,9.44029,9.43585,9.43644,114.92,False
'2018-07-06T16:19:00',9.43445,9.43541,9.43224,9.43238,93.5,9.43655,9.43737,9.43436,9.43448,100.4,True
'2018-07-06T16:20:00',9.43254,9.43455,9.43238,9.43455,183.6,9.43465,9.43664,9.43448,9.43664,134.59,False
'2018-07-06T16:21:00',9.43444,9.43488,9.43394,9.43456,172.13,9.43654,9.43677,9.43596,9.43644,140.35,False
'2018-07-06T16:22:00',9.43456,9.43472,9.43333,9.43416,119.91,9.43646,9.43678,9.43529,9.43603,117.98,True
'2018-07-06T16:23:00',9.43416,9.43464,9.43404,9.43428,71.46,9.43612,9.43664,9.43608,9.43611,64.0,False
'2018-07-06T16:24:00',9.43425,9.43425,9.43297,9.43337,115.15,9.43611,9.43629,9.43494,9.4352,125.34,False
'2018-07-06T16:25:00',9.43337,9.43337,9.43177,9.43223,55.23,9.43511,9.43535,9.43386,9.43433,65.35,True
'2018-07-06T16:26:00',9.43223,9.43361,9.43223,9.43345,96.16,9.43433,9.43559,9.43433,9.43544,103.65,False
'2018-07-06T16:27:00',9.43345,9.43345,9.43121,9.43212,114.69,9.43543,9.43543,9.4331,9.43395,106.71,True
'2018-07-06T16:28:00',9.43212,9.4381,9.43212,9.43797,141.05,9.43393,9.44016,9.43389,9.44007,136.38,True
'2018-07-06T16:29:00',9.43805,9.44061,9.43704,9.4391,97.34,9.44007,9.44206,9.43908,9.44121,100.24,False
'2018-07-06T16:30:00',9.43866,9.43866,9.43426,9.43513,144.28,9.44077,9.44077,9.4365,9.43737,155.71,False
'2018-07-06T16:31:00',9.43514,9.43514,9.43452,9.4348,82.75,9.43739,9.43742,9.43645,9.4371,69.58,False
'2018-07-06T16:32:00',9.43485,9.43554,9.43374,9.43389,112.84,9.43697,9.43727,9.43592,9.43592,121.37,True
'2018-07-06T16:33:00',9.43389,9.43467,9.43343,9.43444,115.6,9.43581,9.43686,9.43546,9.43615,105.3,True
'2018-07-06T16:34:00',9.43444,9.43649,9.43444,9.43574,66.82,9.43625,9.43836,9.43618,9.43784,63.74,False
'2018-07-06T16:35:00',9.43569,9.43574,9.43424,9.43492,98.08,9.43779,9.43779,9.43624,9.43702,84.12,False
'2018-07-06T16:36:00',9.43492,9.43492,9.43421,9.43447,58.47,9.43692,9.43725,9.43624,9.43654,58.44,False
'2018-07-06T16:37:00',9.43447,9.43447,9.43404,9.43447,54.07,9.43635,9.43665,9.43619,9.43624,51.73,True
'2018-07-06T16:38:00',9.43447,9.43644,9.43447,9.43584,78.85,9.43627,9.43826,9.43625,9.43779,78.82,True
'2018-07-06T16:39:00',9.43587,9.43674,9.43587,9.43644,55.32,9.43793,9.43865,9.43793,9.43829,54.24,False
'2018-07-06T16:40:00',9.43612,9.43616,9.43439,9.4346,134.92,9.43816,9.43824,9.43649,9.43669,132.17,False
'2018-07-06T16:41:00',9.43462,9.43492,9.43412,9.43447,107.52,9.43669,9.43699,9.43626,9.43664,116.22,False
'2018-07-06T16:42:00',9.43453,9.43467,9.43376,9.43422,106.39,9.43664,9.43676,9.43604,9.43635,109.98,True
'2018-07-06T16:43:00',9.43422,9.43607,9.43406,9.43517,142.82,9.43632,9.43814,9.43617,9.43734,116.24,False
'2018-07-06T16:44:00',9.43518,9.43652,9.4345,9.43497,123.25,9.43734,9.43864,9.43683,9.43714,115.92,True
'2018-07-06T16:45:00',9.43497,9.43562,9.43497,9.43522,30.23,9.43714,9.43764,9.43714,9.43739,36.65,True
'2018-07-06T16:46:00',9.43522,9.43764,9.43415,9.43764,69.09,9.43731,9.43857,9.43649,9.43836,72.91,True
'2018-07-06T16:47:00',9.43739,9.43764,9.43739,9.43764,26.0,9.43836,9.43878,9.43817,9.43878,27.6,False
'2018-07-06T16:48:00',9.43764,9.43764,9.43651,9.43651,22.0,9.43883,9.43883,9.43826,9.43861,22.74,True
'2018-07-06T16:49:00',9.43651,9.43739,9.4365,9.43739,18.0,9.4386,9.43877,9.43844,9.43877,18.74,True
'2018-07-06T16:50:00',9.43739,9.43762,9.43627,9.43757,86.86,9.43857,9.43957,9.43839,9.43957,80.57,True
'2018-07-06T16:51:00',9.43752,9.43792,9.43684,9.4379,54.18,9.43957,9.44023,9.43901,9.44001,51.7,True
'2018-07-06T16:52:00',9.43787,9.43817,9.43696,9.43817,52.57,9.44001,9.44028,9.43919,9.44012,49.97,True
'2018-07-06T16:53:00',9.43817,9.44023,9.43817,9.43999,70.26,9.44012,9.44216,9.44012,9.44205,64.09,False
'2018-07-06T16:54:00',9.43999,9.43999,9.43929,9.43954,48.98,9.44193,9.44195,9.4411,9.44153,46.48,False
'2018-07-06T16:55:00',9.43904,9.43919,9.43859,9.43859,20.0,9.44094,9.44126,9.44046,9.44047,23.33,True
'2018-07-06T16:56:00',9.43859,9.44045,9.43854,9.44045,41.36,9.44049,9.44241,9.4401,9.44241,39.36,False
'2018-07-06T16:57:00',9.44024,9.44024,9.43703,9.43703,66.33,9.44199,9.44199,9.43901,9.43901,65.48,True
'2018-07-06T16:58:00',9.43691,9.44069,9.43604,9.44058,86.79,9.43886,9.44265,9.438,9.44254,88.81,False
'2018-07-06T16:59:00',9.44043,9.44055,9.43772,9.43823,87.5,9.44233,9.44251,9.43966,9.44021,97.67,False
'2018-07-06T17:00:00',9.43823,9.43847,9.43696,9.4377,80.35,9.44018,9.44043,9.43892,9.43971,97.48,False
'2018-07-06T17:01:00',9.43764,9.43814,9.43617,9.43764,107.53,9.43956,9.44,9.43813,9.43944,120.69,False
'2018-07-06T17:02:00',9.43737,9.43759,9.43592,9.43724,83.41,9.43958,9.43958,9.43788,9.4392,93.74,True
'2018-07-06T17:03:00',9.43724,9.43886,9.43724,9.43886,98.81,9.4392,9.44082,9.43918,9.44082,116.06,True
'2018-07-06T17:04:00',9.43883,9.44089,9.43879,9.44074,93.47,9.44079,9.44285,9.44064,9.4427,100.65,False
'2018-07-06T17:05:00',9.44081,9.44081,9.44017,9.4403,23.48,9.44277,9.44277,9.44224,9.44226,22.0,False
'2018-07-06T17:06:00',9.43937,9.43937,9.43803,9.43817,52.04,9.44133,9.44133,9.43999,9.44022,47.11,False
'2018-07-06T17:07:00',9.43826,9.43853,9.43508,9.43509,113.85,9.44022,9.4405,9.43704,9.43705,139.08,True
'2018-07-06T17:08:00',9.43511,9.43701,9.435,9.43669,78.97,9.43707,9.43876,9.43696,9.43865,85.4,False
'2018-07-06T17:09:00',9.43669,9.43694,9.43538,9.43538,49.59,9.43865,9.439,9.43734,9.43734,49.59,False
'2018-07-06T17:10:00',9.43544,9.43572,9.43433,9.43444,65.0,9.43752,9.43767,9.43625,9.43625,77.62,True
'2018-07-06T17:11:00',9.43457,9.43591,9.43443,9.43584,31.74,9.43625,9.43759,9.43625,9.43759,34.7,False
'2018-07-06T17:12:00',9.43578,9.43581,9.4351,9.43543,50.0,9.43759,9.43759,9.43692,9.43734,54.81,True
'2018-07-06T17:13:00',9.43547,9.43898,9.43527,9.43806,121.46,9.43734,9.44076,9.43727,9.44002,132.9,False
'2018-07-06T17:14:00',9.43791,9.43822,9.43523,9.43671,80.0,9.43987,9.44016,9.43719,9.43867,104.76,True
'2018-07-06T17:15:00',9.43673,9.43756,9.43633,9.437,85.37,9.43869,9.43946,9.43829,9.43937,120.11,True
'2018-07-06T17:16:00',9.43708,9.43816,9.43699,9.43779,54.23,9.43933,9.44001,9.43896,9.44,63.14,False
'2018-07-06T17:17:00',9.43781,9.43884,9.43737,9.43745,53.11,9.44001,9.4408,9.43933,9.43941,76.79,False
'2018-07-06T17:18:00',9.43738,9.43756,9.43733,9.43744,20.0,9.43934,9.4397,9.43929,9.4394,27.05,False
'2018-07-06T17:19:00',9.43744,9.43746,9.43449,9.43529,55.0,9.4394,9.43942,9.43645,9.43725,56.98,True
'2018-07-06T17:20:00',9.43519,9.43677,9.43445,9.43612,82.11,9.43715,9.43873,9.43641,9.43835,85.2,False
'2018-07-06T17:21:00',9.43612,9.43664,9.43468,9.4352,81.47,9.43833,9.43856,9.43664,9.43716,90.43,False
'2018-07-06T17:22:00',9.4353,9.43548,9.43042,9.43259,93.0,9.43726,9.43744,9.43238,9.43465,96.97,True
'2018-07-06T17:23:00',9.43259,9.43665,9.4315,9.43535,154.56,9.43457,9.43886,9.43346,9.43731,160.0,True
'2018-07-06T17:24:00',9.43528,9.43756,9.43528,9.4366,123.97,9.43724,9.43952,9.43724,9.43856,113.94,False
'2018-07-06T17:25:00',9.4367,9.43676,9.43428,9.4344,65.68,9.43866,9.43874,9.43626,9.43636,65.2,True
'2018-07-06T17:26:00',9.43447,9.43685,9.43401,9.43557,85.07,9.43643,9.43881,9.43597,9.43786,102.17,False
'2018-07-06T17:27:00',9.43563,9.43608,9.43543,9.43558,51.96,9.43785,9.43804,9.43749,9.43749,60.63,False
'2018-07-06T17:28:00',9.43551,9.4356,9.43415,9.43438,65.11,9.43749,9.43756,9.43619,9.43636,83.63,False
'2018-07-06T17:29:00',9.43439,9.43455,9.434,9.43433,54.37,9.43635,9.43677,9.43596,9.43613,69.27,False
'2018-07-06T17:30:00',9.43438,9.4344,9.43309,9.43344,49.35,9.43613,9.43613,9.43505,9.4354,59.04,True
'2018-07-06T17:31:00',9.4333,9.43441,9.43309,9.43401,56.49,9.4354,9.43607,9.43505,9.43583,77.77,False
'2018-07-06T17:32:00',9.43416,9.43416,9.43352,9.43353,38.0,9.43583,9.43587,9.43563,9.43563,51.96,False
'2018-07-06T17:33:00',9.43369,9.43372,9.43262,9.43318,59.37,9.43563,9.43563,9.43458,9.43488,77.65,False
'2018-07-06T17:34:00',9.43316,9.43316,9.43245,9.43298,62.74,9.43488,9.43498,9.43446,9.43494,80.93,True
'2018-07-06T17:35:00',9.43302,9.43398,9.43273,9.43354,62.0,9.43498,9.43594,9.43478,9.4357,84.32,False
'2018-07-06T17:36:00',9.43369,9.43379,9.43101,9.43125,90.57,9.43565,9.43576,9.4331,9.43334,113.92,True
'2018-07-06T17:37:00',9.43111,9.43226,9.43051,9.4321,125.92,9.43307,9.43436,9.43268,9.43421,162.59,False
'2018-07-06T17:38:00',9.43174,9.43186,9.43031,9.43031,139.33,9.43425,9.43425,9.4323,9.4323,160.69,False
'2018-07-06T17:39:00',9.43047,9.43094,9.42886,9.42959,67.22,9.43258,9.43285,9.43096,9.43161,86.34,True
'2018-07-06T17:40:00',9.42948,9.43083,9.42901,9.43013,89.29,9.43159,9.43243,9.43108,9.43223,92.4,False
'2018-07-06T17:41:00',9.43013,9.43034,9.42738,9.42799,61.03,9.43223,9.43243,9.42948,9.42995,50.34,True
'2018-07-06T17:42:00',9.42775,9.43026,9.42643,9.43024,65.97,9.42986,9.43226,9.42839,9.43226,67.0,True
'2018-07-06T17:43:00',9.43028,9.4324,9.43028,9.43239,63.0,9.43224,9.43436,9.43224,9.43435,64.5,False
'2018-07-06T17:44:00',9.43241,9.43313,9.43023,9.43118,47.5,9.43437,9.43476,9.43248,9.43306,47.0,False
'2018-07-06T17:45:00',9.43105,9.43153,9.42775,9.42797,106.85,9.43306,9.43349,9.43055,9.43055,107.59,False
'2018-07-06T17:46:00',9.42799,9.42825,9.42533,9.42631,135.07,9.43059,9.43062,9.4281,9.42883,110.0,True
'2018-07-06T17:47:00',9.42641,9.42943,9.42641,9.42803,65.69,9.42882,9.43197,9.42882,9.43048,65.98,False
'2018-07-06T17:48:00',9.42723,9.42859,9.42546,9.42555,103.37,9.42967,9.43032,9.42827,9.42852,104.17,False
'2018-07-06T17:49:00',9.42551,9.42645,9.42535,9.42566,65.46,9.42852,9.42855,9.42777,9.42806,67.59,False
'2018-07-06T17:50:00',9.42564,9.42582,9.42449,9.42551,70.0,9.42806,9.42806,9.4267,9.42761,71.86,False
'2018-07-06T17:51:00',9.42557,9.42703,9.423,9.42313,87.63,9.42761,9.42913,9.42534,9.42553,85.34,True
'2018-07-06T17:52:00',9.42318,9.42412,9.42275,9.42412,111.09,9.42558,9.42671,9.42471,9.42644,108.82,False
'2018-07-06T17:53:00',9.42398,9.42403,9.42358,9.42381,28.0,9.42636,9.42641,9.42592,9.42601,28.0,True
'2018-07-06T17:54:00',9.42378,9.42437,9.42365,9.42398,38.62,9.42601,9.42701,9.42597,9.42597,38.74,True
'2018-07-06T17:55:00',9.424,9.42458,9.424,9.42434,52.62,9.42596,9.42684,9.42596,9.42641,52.0,False
'2018-07-06T17:56:00',9.42443,9.42447,9.42412,9.42412,24.0,9.42655,9.42655,9.42613,9.42623,24.0,False
'2018-07-06T17:57:00',9.42416,9.42428,9.42315,9.42322,35.0,9.42612,9.42632,9.42511,9.42518,35.72,True
'2018-07-06T17:58:00',9.42335,9.42342,9.42317,9.42334,26.0,9.42531,9.42546,9.42526,9.4253,25.0,True
'2018-07-06T17:59:00',9.42332,9.43022,9.42332,9.43011,101.75,9.42528,9.43218,9.42528,9.43207,96.6,False
'2018-07-06T18:00:00',9.43007,9.43007,9.4265,9.42758,99.0,9.43203,9.43203,9.42845,9.42968,115.25,False
'2018-07-06T18:01:00',9.42768,9.42768,9.4224,9.42254,107.94,9.42978,9.42979,9.42482,9.42496,105.23,False
'2018-07-06T18:02:00',9.42254,9.42292,9.42162,9.42164,44.61,9.42496,9.42534,9.42372,9.42372,44.6,True
'2018-07-06T18:03:00',9.4217,9.42266,9.42131,9.42266,79.98,9.4238,9.42477,9.42342,9.42477,81.61,False
'2018-07-06T18:04:00',9.42255,9.42274,9.4211,9.42125,72.6,9.42465,9.42475,9.42339,9.4238,90.89,False
'2018-07-06T18:05:00',9.42114,9.42124,9.41963,9.41963,76.7,9.42374,9.42374,9.42181,9.42181,74.0,True
'2018-07-06T18:06:00',9.41945,9.42568,9.4181,9.42236,166.51,9.4217,9.42866,9.42035,9.42563,156.05,False
'2018-07-06T18:07:00',9.42227,9.42684,9.41904,9.42202,338.94,9.42549,9.42946,9.42235,9.42449,360.64,True
'2018-07-06T18:08:00',9.42197,9.42256,9.42153,9.42256,37.0,9.42432,9.4247,9.42421,9.4247,37.0,True
'2018-07-06T18:09:00',9.42249,9.42604,9.42246,9.42423,98.19,9.42461,9.42846,9.42447,9.42647,97.31,False
'2018-07-06T18:10:00',9.4241,9.42564,9.42353,9.42398,80.05,9.42635,9.42789,9.42605,9.42637,66.0,True
'2018-07-06T18:11:00',9.42402,9.42489,9.42387,9.42424,70.87,9.42642,9.4273,9.42637,9.42656,66.0,False
'2018-07-06T18:12:00',9.42415,9.42417,9.41903,9.41916,100.6,9.42654,9.42667,9.42141,9.42141,87.0,True
'2018-07-06T18:13:00',9.41905,9.4211,9.41688,9.42108,75.46,9.4213,9.42372,9.41948,9.42362,76.08,False
'2018-07-06T18:14:00',9.42103,9.42105,9.41989,9.42019,21.37,9.42365,9.42368,9.42208,9.42215,22.49,True
'2018-07-06T18:15:00',9.42022,9.42442,9.42007,9.42433,48.95,9.42218,9.42685,9.42203,9.42643,45.0,True
'2018-07-06T18:16:00',9.42404,9.42435,9.41954,9.42435,90.35,9.42617,9.42711,9.42222,9.42662,95.52,False
'2018-07-06T18:17:00',9.42423,9.42435,9.41921,9.41979,151.44,9.42699,9.42699,9.42213,9.42251,136.11,True
'2018-07-06T18:18:00',9.41977,9.42465,9.41757,9.42168,270.7,9.42248,9.42739,9.42014,9.42411,241.41,True
'2018-07-06T18:19:00',9.42146,9.42456,9.42127,9.42401,118.54,9.42428,9.42714,9.42367,9.42714,126.57,True
'2018-07-06T18:20:00',9.42398,9.42455,9.42134,9.42441,157.51,9.4271,9.42719,9.42356,9.42672,143.62,False
'2018-07-06T18:21:00',9.42442,9.42538,9.41914,9.42025,248.48,9.42673,9.42817,9.42222,9.42364,219.64,True
'2018-07-06T18:22:00',9.42068,9.42637,9.42052,9.42522,155.0,9.42407,9.42881,9.42391,9.42784,109.78,True
'2018-07-06T18:23:00',9.42526,9.42674,9.42526,9.42611,46.75,9.42777,9.42884,9.42774,9.4286,29.12,True
'2018-07-06T18:24:00',9.42616,9.42715,9.42615,9.42674,61.83,9.4286,9.42933,9.42825,9.42928,39.0,True
'2018-07-06T18:25:00',9.42687,9.42868,9.42669,9.4286,51.58,9.42928,9.43078,9.42888,9.4307,38.0,False
'2018-07-06T18:26:00',9.4286,9.42867,9.42402,9.4244,118.58,9.4307,9.43077,9.42639,9.42664,89.0,True
'2018-07-06T18:27:00',9.42435,9.42475,9.42435,9.42441,56.51,9.42659,9.42719,9.42659,9.42674,48.0,True
'2018-07-06T18:28:00',9.42441,9.42514,9.4236,9.42503,68.76,9.42674,9.42739,9.4259,9.42728,57.22,False
'2018-07-06T18:29:00',9.42519,9.4255,9.42419,9.42422,88.77,9.42744,9.42775,9.42644,9.42644,69.0,True
'2018-07-06T18:30:00',9.42419,9.42487,9.42297,9.4247,167.74,9.42644,9.42727,9.42539,9.42709,112.0,True
'2018-07-06T18:31:00',9.42474,9.42527,9.4245,9.42517,123.79,9.42713,9.42766,9.42693,9.42756,79.0,True
'2018-07-06T18:32:00',9.42538,9.42865,9.42538,9.42865,123.31,9.42756,9.43104,9.42756,9.43104,80.37,True
'2018-07-06T18:33:00',9.42865,9.42968,9.42863,9.42902,109.55,9.43104,9.43223,9.43101,9.43156,71.0,False
'2018-07-06T18:34:00',9.42916,9.42916,9.42386,9.42418,139.65,9.43156,9.43156,9.42644,9.42717,91.2,True
'2018-07-06T18:35:00',9.42417,9.42789,9.42391,9.42742,237.08,9.42716,9.43086,9.42716,9.43078,222.53,False
'2018-07-06T18:36:00',9.42742,9.42742,9.42678,9.42696,44.0,9.43078,9.43078,9.42937,9.42948,32.22,False
'2018-07-06T18:37:00',9.42696,9.42696,9.42658,9.42666,101.09,9.42947,9.42968,9.42909,9.42911,59.0,False
'2018-07-06T18:38:00',9.42658,9.42666,9.4262,9.42623,106.11,9.42906,9.42922,9.42887,9.42887,71.0,False
'2018-07-06T18:39:00',9.42648,9.42648,9.42568,9.42568,80.5,9.42888,9.42896,9.42844,9.42867,48.0,False
'2018-07-06T18:40:00',9.42568,9.42658,9.42403,9.42453,277.05,9.42857,9.42984,9.42689,9.42771,193.51,False
'2018-07-06T18:41:00',9.42453,9.42467,9.4228,9.42284,184.73,9.42771,9.42782,9.42529,9.4259,133.61,False
'2018-07-06T18:42:00',9.4231,9.4231,9.42134,9.42134,113.17,9.42584,9.42584,9.42368,9.42368,76.37,True
'2018-07-06T18:43:00',9.42114,9.42174,9.42114,9.42159,51.57,9.42368,9.4242,9.4234,9.42399,42.97,False
'2018-07-06T18:44:00',9.42157,9.42176,9.42124,9.42144,79.26,9.42396,9.42425,9.42374,9.42378,49.0,True
'2018-07-06T18:45:00',9.42146,9.42164,9.42128,9.42164,46.87,9.42385,9.42389,9.42367,9.42379,33.0,False
'2018-07-06T18:46:00',9.42164,9.42174,9.42124,9.42154,37.09,9.42382,9.42382,9.42356,9.42368,35.0,True
'2018-07-06T18:47:00',9.42154,9.42174,9.42134,9.42174,44.07,9.42372,9.42416,9.4236,9.42413,32.0,False
'2018-07-06T18:48:00',9.42174,9.42194,9.42174,9.42174,47.85,9.42412,9.4242,9.42371,9.42382,42.0,False
'2018-07-06T18:49:00',9.42174,9.42184,9.42154,9.42164,103.05,9.42387,9.42387,9.42359,9.42372,72.0,True
'2018-07-06T18:50:00',9.42164,9.42536,9.42154,9.42489,191.97,9.42384,9.42725,9.4237,9.42685,137.0,True
'2018-07-06T18:51:00',9.42531,9.42829,9.42531,9.42763,34.6,9.42675,9.43086,9.42675,9.42984,31.37,False
'2018-07-06T18:52:00',9.42771,9.42771,9.42705,9.42736,16.49,9.42987,9.42987,9.42937,9.42947,16.0,True
'2018-07-06T18:53:00',9.42743,9.42871,9.42743,9.42829,23.0,9.42953,9.43082,9.42953,9.43056,23.0,False
'2018-07-06T18:54:00',9.42829,9.42876,9.42808,9.42826,73.0,9.43058,9.43087,9.43032,9.43037,73.0,False
'2018-07-06T18:55:00',9.42829,9.42838,9.42788,9.42791,65.0,9.43039,9.43048,9.42999,9.43029,65.0,False
'2018-07-06T18:56:00',9.42809,9.42824,9.4275,9.4275,56.37,9.43019,9.43035,9.42998,9.42998,56.0,True
'2018-07-06T18:57:00',9.42747,9.42834,9.42747,9.42834,26.12,9.42997,9.43075,9.42987,9.43044,26.37,True
'2018-07-06T18:58:00',9.42834,9.42976,9.42833,9.42969,48.0,9.43042,9.43182,9.43042,9.43165,48.12,False
'2018-07-06T18:59:00',9.42968,9.42974,9.42925,9.42925,50.0,9.43164,9.43184,9.43129,9.43129,49.0,True
'2018-07-06T19:00:00',9.42918,9.43273,9.42854,9.43273,55.35,9.43136,9.43501,9.43132,9.43501,52.12,False
'2018-07-06T19:01:00',9.43273,9.43273,9.43064,9.43104,46.11,9.43498,9.43498,9.43324,9.43336,46.48,False
'2018-07-06T19:02:00',9.43104,9.43104,9.43044,9.43044,13.0,9.4333,9.4333,9.43277,9.43277,13.6,True
'2018-07-06T19:03:00',9.43044,9.43164,9.43044,9.43164,27.5,9.43275,9.43413,9.43272,9.43403,29.22,True
'2018-07-06T19:04:00',9.43134,9.43164,9.43054,9.43164,11.0,9.43293,9.43425,9.43279,9.43425,11.37,False
'2018-07-06T19:05:00',9.43184,9.43194,9.43061,9.43102,18.0,9.43438,9.43457,9.43347,9.43378,22.07,True
'2018-07-06T19:06:00',9.43102,9.43224,9.43023,9.43164,41.6,9.43375,9.43448,9.43274,9.43427,43.84,False
'2018-07-06T19:07:00',9.43164,9.43214,9.43144,9.43145,23.2,9.43428,9.43483,9.434,9.434,22.0,True
'2018-07-06T19:08:00',9.43154,9.4326,9.43145,9.43231,28.0,9.434,9.43525,9.434,9.4349,27.24,False
'2018-07-06T19:09:00',9.43231,9.43231,9.4304,9.43064,55.13,9.435,9.435,9.43276,9.43293,48.11,False
'2018-07-06T19:10:00',9.43054,9.43074,9.43054,9.43064,14.0,9.43279,9.43296,9.43277,9.43292,14.0,False
'2018-07-06T19:11:00',9.43064,9.43084,9.42974,9.42974,20.0,9.43299,9.43317,9.43203,9.43203,20.6,True
'2018-07-06T19:12:00',9.42974,9.43044,9.42944,9.43034,21.0,9.43194,9.433,9.43186,9.43286,23.58,False
'2018-07-06T19:13:00',9.43034,9.43054,9.42948,9.42948,33.0,9.43284,9.43296,9.43208,9.43209,33.74,False
'2018-07-06T19:14:00',9.42954,9.43044,9.42879,9.42903,39.0,9.43209,9.43319,9.43135,9.43136,52.96,False
'2018-07-06T19:15:00',9.42903,9.42903,9.42867,9.42867,14.0,9.43134,9.43134,9.43128,9.43128,22.4,False
'2018-07-06T19:16:00',9.42867,9.42867,9.42867,9.42867,15.0,9.43126,9.43126,9.43122,9.43122,23.4,True
'2018-07-06T19:17:00',9.42867,9.42994,9.42867,9.42984,27.0,9.43122,9.43229,9.43118,9.43229,34.47,False
'2018-07-06T19:18:00',9.42984,9.42984,9.42959,9.42964,8.0,9.43226,9.43226,9.43207,9.43217,8.0,False
'2018-07-06T19:19:00',9.42964,9.42964,9.42871,9.42879,34.5,9.43215,9.43215,9.43141,9.43141,50.3,True
'2018-07-06T19:20:00',9.42884,9.42904,9.42874,9.42894,51.0,9.43141,9.43162,9.43105,9.43113,79.72,False
'2018-07-06T19:21:00',9.42894,9.42894,9.42864,9.42884,5.0,9.43114,9.43114,9.43114,9.43114,8.0,True
'2018-07-06T19:22:00',9.42884,9.42994,9.42869,9.42943,38.0,9.43113,9.43239,9.43113,9.43182,46.56,True
'2018-07-06T19:23:00',9.42943,9.43008,9.42943,9.42968,17.0,9.43182,9.43268,9.43176,9.43199,17.97,False
'2018-07-06T19:24:00',9.42968,9.42968,9.42943,9.42954,11.0,9.432,9.43214,9.432,9.43209,11.0,False
'2018-07-06T19:25:00',9.4295,9.42964,9.42904,9.42938,29.72,9.43209,9.43238,9.43183,9.43183,31.2,True
'2018-07-06T19:26:00',9.42938,9.42964,9.42938,9.42963,15.0,9.43177,9.43225,9.43165,9.43212,17.22,True
'2018-07-06T19:27:00',9.42963,9.43024,9.42865,9.43024,37.98,9.43211,9.43271,9.43134,9.43271,44.61,False
'2018-07-06T19:28:00',9.43024,9.43024,9.42858,9.42963,31.37,9.4326,9.4326,9.43124,9.43204,44.46,False
'2018-07-06T19:29:00',9.42974,9.42984,9.42928,9.42928,17.0,9.43217,9.43225,9.43177,9.43177,19.54,False
'2018-07-06T19:30:00',9.42928,9.42928,9.42887,9.42917,17.37,9.43165,9.43175,9.43142,9.43163,21.2,False
'2018-07-06T19:31:00',9.42917,9.42974,9.42911,9.42911,46.0,9.43158,9.43223,9.43154,9.43165,64.36,False
'2018-07-06T19:32:00',9.42911,9.42974,9.4289,9.42894,50.0,9.43165,9.43201,9.43148,9.43159,67.13,False
'2018-07-06T19:33:00',9.42893,9.42913,9.4289,9.42894,22.0,9.43142,9.43157,9.43142,9.43144,43.47,True
'2018-07-06T19:34:00',9.42894,9.42924,9.42884,9.42924,32.0,9.43144,9.43171,9.43131,9.43171,48.27,False
'2018-07-06T19:35:00',9.4295,9.43094,9.42867,9.42904,67.11,9.43197,9.43335,9.4312,9.43137,97.03,True
'2018-07-06T19:36:00',9.42904,9.43074,9.42894,9.42972,137.64,9.43137,9.43324,9.43103,9.43253,169.55,False
'2018-07-06T19:37:00',9.42929,9.42958,9.42915,9.42958,115.16,9.43186,9.43238,9.4317,9.43215,133.89,True
'2018-07-06T19:38:00',9.42958,9.42984,9.42933,9.4297,59.67,9.43215,9.43268,9.43187,9.43254,79.63,False
'2018-07-06T19:39:00',9.4297,9.42979,9.42919,9.42932,292.73,9.43254,9.43299,9.43203,9.43216,321.19,True
'2018-07-06T19:40:00',9.42943,9.42965,9.42898,9.42954,265.14,9.43227,9.43247,9.43182,9.43237,297.83,True
'2018-07-06T19:41:00',9.42954,9.43012,9.42954,9.42975,84.23,9.43238,9.43287,9.43238,9.43241,97.55,False
'2018-07-06T19:42:00',9.42975,9.42991,9.42802,9.42816,251.76,9.43241,9.43271,9.43086,9.431,251.64,False
'2018-07-06T19:43:00',9.42816,9.42819,9.42753,9.42765,74.22,9.431,9.43103,9.43033,9.43036,95.42,False
'2018-07-06T19:44:00',9.42765,9.42765,9.4274,9.4274,181.36,9.43036,9.4304,9.43017,9.43018,183.58,True
'2018-07-06T19:45:00',9.42738,9.42772,9.42704,9.42759,87.37,9.43015,9.43056,9.42996,9.43033,97.17,False
'2018-07-06T19:46:00',9.4276,9.42762,9.4274,9.42752,37.7,9.43044,9.43046,9.43024,9.43036,41.36,False
'2018-07-06T19:47:00',9.42752,9.42757,9.42712,9.42719,154.26,9.43036,9.43041,9.42996,9.43002,147.11,False
'2018-07-06T19:48:00',9.42719,9.42719,9.42664,9.42678,49.37,9.43002,9.43002,9.42956,9.42971,51.15,True
'2018-07-06T19:49:00',9.42678,9.42721,9.42678,9.42712,150.41,9.42969,9.43,9.42955,9.42996,158.18,False
'2018-07-06T19:50:00',9.42712,9.42712,9.42621,9.42622,118.73,9.42996,9.42996,9.42901,9.42906,121.57,False
'2018-07-06T19:51:00',9.4262,9.4262,9.42499,9.4251,51.22,9.42882,9.42886,9.42783,9.42798,67.08,False
'2018-07-06T19:52:00',9.4251,9.42513,9.42297,9.42428,77.36,9.42789,9.42806,9.42557,9.42711,110.47,True
'2018-07-06T19:53:00',9.42428,9.42555,9.42174,9.42555,90.94,9.42711,9.42841,9.42423,9.42841,103.35,False
'2018-07-06T19:54:00',9.42555,9.42563,9.42464,9.42522,61.67,9.42841,9.42847,9.42751,9.42804,62.65,True
'2018-07-06T19:55:00',9.42496,9.42541,9.42479,9.42532,33.79,9.42823,9.42823,9.42759,9.42797,38.36,True
'2018-07-06T19:56:00',9.4254,9.4258,9.42538,9.4258,17.0,9.42815,9.42859,9.42815,9.42859,23.29,False
'2018-07-06T19:57:00',9.42575,9.42576,9.42524,9.42574,71.99,9.42837,9.42857,9.42816,9.42854,71.25,True
'2018-07-06T19:58:00',9.42574,9.42681,9.42574,9.42657,74.28,9.42854,9.42971,9.42854,9.42941,90.57,False
'2018-07-06T19:59:00',9.42624,9.42625,9.42485,9.42487,53.89,9.42916,9.42916,9.42778,9.42778,58.47,True
'2018-07-06T20:00:00',9.42493,9.42952,9.42486,9.42952,104.8,9.42778,9.43236,9.42763,9.43236,143.45,False
'2018-07-06T20:01:00',9.42965,9.42991,9.4282,9.42878,70.8,9.43249,9.43275,9.43099,9.43162,96.09,True
'2018-07-06T20:02:00',9.42878,9.42944,9.42866,9.42944,25.46,9.43161,9.43237,9.43141,9.43217,23.23,False
'2018-07-06T20:03:00',9.42944,9.42951,9.42923,9.42951,19.23,9.43219,9.43224,9.43186,9.43186,18.6,True
'2018-07-06T20:04:00',9.42951,9.43027,9.42932,9.43014,22.99,9.43187,9.4331,9.43174,9.43293,26.07,True
'2018-07-06T20:05:00',9.43014,9.43046,9.42968,9.43018,26.61,9.43306,9.43324,9.4323,9.43289,24.49,False
'2018-07-06T20:06:00',9.43014,9.43037,9.43012,9.43012,26.48,9.43289,9.43313,9.43289,9.43292,26.0,True
'2018-07-06T20:07:00',9.43012,9.43038,9.43012,9.43035,36.5,9.43293,9.43317,9.43277,9.43313,38.11,True
'2018-07-06T20:08:00',9.43039,9.43069,9.43035,9.43069,29.0,9.43314,9.43337,9.43306,9.43333,29.6,False
'2018-07-06T20:09:00',9.43069,9.43069,9.4304,9.43044,17.12,9.43347,9.43347,9.43304,9.43304,17.74,True
'2018-07-06T20:10:00',9.43018,9.43072,9.43015,9.43066,18.6,9.43304,9.43346,9.43294,9.43336,17.98,False
'2018-07-06T20:11:00',9.43066,9.43075,9.43036,9.43036,20.0,9.43337,9.43347,9.43308,9.43308,21.1,True
'2018-07-06T20:12:00',9.43047,9.43124,9.43047,9.43072,26.0,9.43308,9.43372,9.43308,9.43345,29.0,False
'2018-07-06T20:13:00',9.43067,9.43067,9.43067,9.43067,1.0,9.43345,9.43345,9.43345,9.43345,1.35,False
'2018-07-06T20:14:00',9.43067,9.43067,9.43067,9.43067,3.0,9.43339,9.43341,9.43339,9.43339,3.0,True
'2018-07-06T20:15:00',9.43081,9.43081,9.43081,9.43081,7.0,9.43339,9.43346,9.43339,9.4334,7.0,False
'2018-07-06T20:16:00',9.43059,9.43064,9.43059,9.4306,9.0,9.4334,9.43346,9.43339,9.43339,9.0,True
'2018-07-06T20:17:00',9.43059,9.43063,9.43059,9.4306,5.5,9.43339,9.43348,9.43339,9.43344,5.49,True
'2018-07-06T20:18:00',9.43072,9.43134,9.43066,9.43067,29.95,9.43344,9.43378,9.43337,9.43337,25.74,False
'2018-07-06T20:19:00',9.43067,9.43067,9.43067,9.43067,5.8,9.43334,9.43334,9.43334,9.43334,4.0,True
'2018-07-06T20:20:00',9.43066,9.43084,9.43066,9.43084,39.2,9.43349,9.43353,9.43328,9.43353,26.0,False
'2018-07-06T20:21:00',9.43084,9.43084,9.43068,9.43082,14.94,9.43343,9.43353,9.43343,9.43352,13.37,True
'2018-07-06T20:22:00',9.43082,9.43107,9.43082,9.43097,8.3,9.43353,9.43362,9.43353,9.43354,6.0,False
'2018-07-06T20:23:00',9.43097,9.43097,9.43074,9.43074,13.92,9.43354,9.43356,9.4334,9.43346,11.0,False
'2018-07-06T20:24:00',9.43084,9.43084,9.43064,9.43067,22.55,9.43346,9.43353,9.43343,9.43346,15.0,True
'2018-07-06T20:25:00',9.43078,9.43085,9.43056,9.43085,18.51,9.43346,9.43359,9.4334,9.43359,12.37,True
'2018-07-06T20:26:00',9.43083,9.43115,9.43075,9.43115,7.0,9.43359,9.43365,9.43359,9.43365,7.0,False
'2018-07-06T20:27:00',9.43105,9.43105,9.43105,9.43105,4.0,9.43365,9.43365,9.43364,9.43364,4.37,False
'2018-07-06T20:28:00',9.43095,9.43095,9.43095,9.43095,9.1,9.43359,9.43359,9.43359,9.43359,6.0,True
'2018-07-06T20:29:00',9.4311,9.43139,9.4311,9.43139,10.1,9.43364,9.43379,9.43364,9.43369,9.0,True
'2018-07-06T20:30:00',9.43124,9.4338,9.43102,9.43368,45.87,9.43369,9.43639,9.43333,9.43628,49.14,True
'2018-07-06T20:31:00',9.43368,9.43392,9.43368,9.43392,9.0,9.43641,9.43649,9.43637,9.43641,10.24,False
'2018-07-06T20:32:00',9.43368,9.43379,9.43276,9.43379,28.37,9.43641,9.43657,9.43536,9.43657,30.16,True
'2018-07-06T20:33:00',9.43374,9.43381,9.43374,9.4338,7.5,9.43648,9.4366,9.43648,9.43658,7.0,True
'2018-07-06T20:34:00',9.43387,9.43412,9.43387,9.43404,16.0,9.43658,9.4367,9.43652,9.4367,16.5,False
'2018-07-06T20:35:00',9.43412,9.43412,9.43358,9.43377,14.94,9.4367,9.4367,9.43604,9.4361,12.0,True
'2018-07-06T20:36:00',9.43377,9.43396,9.43354,9.43396,33.45,9.4361,9.43663,9.43593,9.43654,30.84,False
'2018-07-06T20:37:00',9.43396,9.43396,9.43367,9.43384,12.0,9.43653,9.43662,9.43651,9.43662,13.11,True
'2018-07-06T20:38:00',9.4338,9.43393,9.43377,9.43393,10.0,9.43661,9.43672,9.43653,9.43672,11.85,False
'2018-07-06T20:39:00',9.43393,9.43394,9.43376,9.43384,12.0,9.43672,9.43672,9.43654,9.43662,12.0,False
'2018-07-06T20:40:00',9.43376,9.43384,9.43376,9.43376,9.0,9.43652,9.43662,9.43652,9.43657,9.5,False
'2018-07-06T20:41:00',9.43364,9.43376,9.43297,9.43326,17.12,9.43638,9.43638,9.43576,9.4359,17.37,True
'2018-07-06T20:42:00',9.43326,9.43384,9.43326,9.43384,17.0,9.43607,9.43654,9.43607,9.43648,20.57,False
'2018-07-06T20:43:00',9.43384,9.43384,9.43366,9.43369,8.0,9.43647,9.43654,9.43647,9.43653,8.74,False
'2018-07-06T20:44:00',9.43359,9.43365,9.43359,9.43361,8.37,9.43643,9.43649,9.43643,9.43645,8.0,True
'2018-07-06T20:45:00',9.43361,9.43406,9.43306,9.43406,26.37,9.43644,9.43673,9.43556,9.43667,30.72,False
'2018-07-06T20:46:00',9.43406,9.43406,9.43354,9.43378,12.37,9.43658,9.43666,9.43631,9.43631,12.0,False
'2018-07-06T20:47:00',9.43378,9.43378,9.43361,9.43361,18.5,9.43634,9.43648,9.43634,9.43645,18.37,True
'2018-07-06T20:48:00',9.43362,9.43441,9.43356,9.43441,36.74,9.43646,9.43696,9.4364,9.43693,39.08,True
'2018-07-06T20:49:00',9.4342,9.4346,9.4342,9.43445,12.5,9.43688,9.43695,9.43676,9.43689,12.0,False
'2018-07-06T20:50:00',9.43437,9.43456,9.43391,9.43391,18.86,9.43679,9.43719,9.43652,9.43672,17.37,False
'2018-07-06T20:51:00',9.4339,9.43419,9.43387,9.43387,38.19,9.43662,9.4369,9.43645,9.43645,35.24,False
'2018-07-06T20:52:00',9.43387,9.43387,9.43371,9.43372,21.7,9.43656,9.43656,9.43625,9.43656,18.0,False
'2018-07-06T20:53:00',9.43354,9.43354,9.43313,9.43336,32.55,9.43649,9.43649,9.4358,9.43623,21.74,True
'2018-07-06T20:54:00',9.43336,9.43352,9.43324,9.43345,26.82,9.43623,9.43637,9.43623,9.43629,19.97,False
'2018-07-06T20:55:00',9.43343,9.43343,9.43323,9.43337,15.75,9.43627,9.43627,9.43607,9.43621,9.0,False
'2018-07-06T20:56:00',9.43338,9.43338,9.43278,9.43278,20.25,9.43622,9.43622,9.43554,9.43554,15.75,True
'2018-07-06T20:57:00',9.43277,9.43304,9.43277,9.43304,23.87,9.43554,9.43591,9.43554,9.43562,15.0,False
'2018-07-06T20:58:00',9.43277,9.43297,9.43122,9.43149,40.85,9.43561,9.43581,9.43406,9.43406,27.08,False
'2018-07-06T20:59:00',9.43149,9.43149,9.42834,9.42921,116.53,9.43399,9.43399,9.43109,9.43199,82.0,True
'2018-07-06T21:00:00',9.42947,9.4301,9.42772,9.42958,237.68,9.43218,9.43294,9.4304,9.43242,173.37,False
'2018-07-06T21:01:00',9.42958,9.43135,9.42935,9.42948,195.3,9.43242,9.43419,9.43219,9.43232,141.16,False
'2018-07-06T21:02:00',9.4296,9.42979,9.42947,9.4295,107.86,9.43244,9.43289,9.43214,9.43227,79.0,True
'2018-07-06T21:03:00',9.42961,9.43017,9.4295,9.43016,102.38,9.43245,9.43301,9.43226,9.433,75.0,True
'2018-07-06T21:04:00',9.43016,9.43186,9.43008,9.43167,141.88,9.433,9.4347,9.43294,9.43441,106.0,False
'2018-07-06T21:05:00',9.43167,9.43174,9.43068,9.43073,203.28,9.43441,9.43481,9.43377,9.4338,148.6,False
'2018-07-06T21:06:00',9.43073,9.4308,9.42555,9.42629,164.61,9.4338,9.43387,9.42886,9.42915,198.04,True
'2018-07-06T21:07:00',9.42629,9.42655,9.42618,9.42645,43.5,9.42915,9.42939,9.42902,9.42929,49.4,True
'2018-07-06T21:08:00',9.42634,9.42901,9.42623,9.4282,33.0,9.42918,9.43185,9.42909,9.43104,33.0,True
'2018-07-06T21:09:00',9.42814,9.4286,9.42808,9.42834,25.0,9.43098,9.43144,9.43092,9.43118,25.0,True
'2018-07-06T21:10:00',9.42829,9.4297,9.42814,9.4297,20.0,9.43113,9.43259,9.431,9.43259,20.0,True
'2018-07-06T21:11:00',9.42971,9.43256,9.42968,9.43255,27.5,9.43264,9.43564,9.43252,9.43539,26.0,False
'2018-07-06T21:12:00',9.43258,9.43258,9.43224,9.43248,14.0,9.43542,9.43542,9.43526,9.43532,14.0,True
'2018-07-06T21:13:00',9.43247,9.43263,9.43247,9.43251,7.0,9.43531,9.43547,9.43531,9.43535,7.0,True
'2018-07-06T21:14:00',9.43248,9.43267,9.43248,9.43267,10.0,9.43532,9.43555,9.43532,9.43555,10.0,True
'2018-07-06T21:15:00',9.43276,9.43307,9.43264,9.43307,19.0,9.43564,9.43591,9.43558,9.43591,19.0,False
'2018-07-06T21:16:00',9.43308,9.4331,9.43283,9.43283,10.0,9.43592,9.43594,9.43567,9.43567,10.0,False
'2018-07-06T21:17:00',9.43286,9.43286,9.43258,9.43265,21.0,9.4357,9.43575,9.43542,9.43549,21.0,True
'2018-07-06T21:18:00',9.43264,9.43284,9.43261,9.43284,13.0,9.43548,9.43571,9.43545,9.43571,13.0,True
'2018-07-06T21:19:00',9.43274,9.43351,9.43274,9.43351,16.49,9.43558,9.43635,9.43558,9.43635,16.5,False
'2018-07-06T21:20:00',9.43329,9.43352,9.43296,9.43302,22.0,9.43635,9.43635,9.43586,9.43586,22.5,True
'2018-07-06T21:21:00',9.43304,9.4331,9.43294,9.4331,7.0,9.43588,9.43594,9.43578,9.43594,7.0,True
'2018-07-06T21:22:00',9.43308,9.43328,9.43291,9.43326,23.0,9.43592,9.4361,9.43577,9.43605,23.0,False
'2018-07-06T21:23:00',9.43322,9.43342,9.43267,9.43267,15.0,9.43618,9.43633,9.43551,9.43551,15.0,False
'2018-07-06T21:24:00',9.43262,9.43262,9.43245,9.43253,13.0,9.43573,9.43573,9.43529,9.43539,13.0,False
'2018-07-06T21:25:00',9.43272,9.43272,9.43237,9.43237,14.0,9.43539,9.43539,9.43483,9.43483,14.0,False
'2018-07-06T21:26:00',9.43237,9.43237,9.43084,9.43084,27.0,9.43482,9.43492,9.43365,9.43368,27.0,True
'2018-07-06T21:27:00',9.43074,9.43085,9.43074,9.43085,10.0,9.43358,9.43376,9.43358,9.43376,10.0,False
'2018-07-06T21:28:00',9.43085,9.43085,9.43076,9.43077,7.0,9.43377,9.43377,9.43361,9.43361,7.0,True
'2018-07-06T21:29:00',9.43078,9.43285,9.43076,9.43264,37.0,9.43362,9.43509,9.4336,9.43507,37.0,False
'2018-07-06T21:30:00',9.43271,9.43283,9.43165,9.43174,23.74,9.43507,9.43516,9.43412,9.4343,23.0,False
'2018-07-06T21:31:00',9.43175,9.43175,9.43035,9.43039,45.5,9.4343,9.4343,9.43319,9.43323,45.37,False
'2018-07-06T21:32:00',9.43038,9.43039,9.42994,9.43005,17.0,9.43322,9.43323,9.43281,9.4329,17.0,True
'2018-07-06T21:33:00',9.42992,9.43043,9.42985,9.43021,34.0,9.43286,9.43344,9.43282,9.43329,34.0,True
'2018-07-06T21:34:00',9.4302,9.43055,9.4302,9.43046,9.0,9.43329,9.43352,9.43329,9.43344,9.0,True
'2018-07-06T21:35:00',9.43043,9.43079,9.43036,9.43065,33.0,9.43344,9.43369,9.43333,9.43362,33.0,True
'2018-07-06T21:36:00',9.43077,9.43085,9.42866,9.43056,39.0,9.43361,9.43381,9.43152,9.43381,40.34,True
'2018-07-06T21:37:00',9.43062,9.43074,9.43041,9.43073,13.0,9.43369,9.43384,9.43369,9.43377,13.0,False
'2018-07-06T21:38:00',9.43074,9.43074,9.43007,9.43011,19.0,9.43377,9.43425,9.4336,9.4336,19.0,False
'2018-07-06T21:39:00',9.43019,9.43019,9.4298,9.4298,13.0,9.4336,9.43362,9.43346,9.43362,13.0,True
'2018-07-06T21:40:00',9.42975,9.43063,9.42972,9.43038,33.48,9.43362,9.43383,9.43312,9.43315,32.0,False
'2018-07-06T21:41:00',9.43038,9.43038,9.43003,9.43003,2.0,9.43358,9.43374,9.43358,9.43374,2.0,False
'2018-07-06T21:42:00',9.43003,9.43004,9.42999,9.42999,7.0,9.43375,9.43378,9.43355,9.43378,7.0,True
'2018-07-06T21:43:00',9.43,9.43006,9.43,9.43006,3.0,9.43378,9.4338,9.43378,9.4338,3.0,True
'2018-07-06T21:44:00',9.4301,9.43018,9.43009,9.43018,5.0,9.4338,9.43387,9.4338,9.43387,5.0,False
'2018-07-06T21:45:00',9.43017,9.43017,9.43002,9.43005,8.0,9.43387,9.43395,9.43387,9.43391,8.5,True
'2018-07-06T21:46:00',9.43016,9.43022,9.43,9.43016,12.49,9.43391,9.43409,9.43391,9.43405,12.0,False
'2018-07-06T21:47:00',9.42994,9.43037,9.42957,9.42972,21.34,9.43405,9.43417,9.4335,9.43391,21.25,False
'2018-07-06T21:48:00',9.42984,9.42988,9.42584,9.42632,107.94,9.43406,9.43406,9.42943,9.42982,142.56,False
'2018-07-06T21:49:00',9.42646,9.4266,9.42577,9.42593,40.0,9.42985,9.42998,9.42931,9.42982,51.33,False
'2018-07-06T21:50:00',9.42593,9.42593,9.4214,9.4229,273.21,9.42982,9.43005,9.42567,9.42724,254.04,True
'2018-07-06T21:51:00',9.42286,9.42345,9.42269,9.42312,243.93,9.4275,9.4281,9.42665,9.42749,209.58,True
'2018-07-06T21:52:00',9.42324,9.42512,9.42191,9.42508,154.12,9.42748,9.43003,9.42649,9.43003,124.46,True
'2018-07-06T21:53:00',9.42508,9.42798,9.42508,9.42739,67.64,9.43003,9.43288,9.42996,9.43225,53.68,True
'2018-07-06T21:54:00',9.42734,9.42845,9.4272,9.42822,130.86,9.43223,9.43316,9.4321,9.43307,122.78,True
'2018-07-06T21:55:00',9.42822,9.43155,9.42786,9.42851,244.37,9.43288,9.4363,9.43288,9.43351,236.29,True
'2018-07-06T21:56:00',9.42864,9.43142,9.42711,9.43101,383.85,9.4336,9.43638,9.43223,9.4363,324.62,False
'2018-07-06T21:57:00',9.43101,9.43142,9.42309,9.42645,323.98,9.4363,9.43637,9.42825,9.43113,330.25,True
'2018-07-06T21:58:00',9.42645,9.42732,9.42323,9.42712,219.53,9.43113,9.43232,9.42725,9.43057,241.96,False
'2018-07-06T21:59:00',9.4271,9.43212,9.42369,9.42443,265.91,9.43057,9.43705,9.42927,9.42946,244.05,True
'2018-07-06T22:00:00',9.42424,9.43187,9.42384,9.43089,312.25,9.42945,9.44375,9.42854,9.44161,400.43,False
'2018-07-06T22:01:00',9.43032,9.43085,9.42849,9.42887,163.87,9.44147,9.44359,9.4363,9.43651,179.71,True
'2018-07-06T22:02:00',9.42887,9.43147,9.42873,9.43035,147.99,9.4365,9.43828,9.43641,9.43726,173.85,True
'2018-07-06T22:03:00',9.43035,9.43146,9.42855,9.43093,183.9,9.43727,9.43739,9.43526,9.43636,196.26,False
'2018-07-06T22:04:00',9.43089,9.43138,9.43049,9.43081,153.43,9.43636,9.43637,9.43624,9.4363,163.66,True
'2018-07-06T22:05:00',9.4307,9.43519,9.42812,9.43174,287.84,9.4363,9.43817,9.43342,9.43805,235.8,False
'2018-07-06T22:06:00',9.43139,9.43174,9.43124,9.43174,65.11,9.43805,9.43813,9.43679,9.43805,51.31,False
'2018-07-06T22:07:00',9.43173,9.43174,9.42739,9.43174,662.84,9.43805,9.43805,9.43192,9.43787,515.81,False
'2018-07-06T22:08:00',9.43103,9.43156,9.42826,9.42899,312.4,9.43804,9.43804,9.43362,9.43495,235.95,True
'2018-07-06T22:09:00',9.42927,9.43087,9.42889,9.4293,202.56,9.43499,9.43592,9.43315,9.4354,135.37,False
'2018-07-06T22:10:00',9.42896,9.43007,9.42826,9.42885,131.26,9.43516,9.43613,9.43468,9.43514,113.61,True
'2018-07-06T22:11:00',9.42932,9.43092,9.42858,9.42946,112.94,9.43524,9.43719,9.43492,9.43613,98.66,False
'2018-07-06T22:12:00',9.42946,9.42954,9.42744,9.42872,104.23,9.43613,9.43641,9.43415,9.43551,123.39,True
'2018-07-06T22:13:00',9.42872,9.43057,9.42797,9.42914,160.7,9.43551,9.43655,9.43357,9.43539,175.2,True
'2018-07-06T22:14:00',9.42934,9.43183,9.42819,9.42899,258.87,9.43547,9.43789,9.43473,9.4364,262.9,True
'2018-07-06T22:15:00',9.4292,9.43301,9.42889,9.42979,376.73,9.43653,9.43879,9.43332,9.43628,343.85,False
'2018-07-06T22:16:00',9.43005,9.43147,9.42804,9.42842,321.53,9.43617,9.43817,9.43231,9.43515,215.11,False
'2018-07-06T22:17:00',9.42842,9.42861,9.42814,9.42824,175.72,9.43515,9.43528,9.43362,9.43509,178.74,True
'2018-07-06T22:18:00',9.42824,9.42857,9.42823,9.42826,167.54,9.43509,9.43521,9.43502,9.43516,157.55,True
'2018-07-06T22:19:00',9.42826,9.42866,9.42825,9.42862,182.31,9.43516,9.43523,9.43299,9.43475,144.75,False
'2018-07-06T22:20:00',9.42862,9.42862,9.42813,9.42814,51.58,9.43475,9.43577,9.43465,9.43548,39.18,True
'2018-07-06T22:21:00',9.42814,9.4286,9.42807,9.4286,27.98,9.43563,9.43601,9.43538,9.43538,18.69,True
'2018-07-06T22:22:00',9.4286,9.42875,9.42832,9.42862,88.18,9.43534,9.4357,9.43526,9.43549,51.0,False
'2018-07-06T22:23:00',9.42862,9.42865,9.42822,9.42822,79.42,9.4355,9.43592,9.43547,9.43578,47.49,True
'2018-07-06T22:24:00',9.42822,9.42867,9.42818,9.4286,74.52,9.43576,9.43601,9.43556,9.43568,47.79,False
'2018-07-06T22:25:00',9.42859,9.4286,9.42729,9.42794,88.34,9.43577,9.43577,9.43143,9.43249,101.75,False
'2018-07-06T22:26:00',9.42794,9.42794,9.42793,9.42793,19.48,9.43245,9.43263,9.43221,9.43221,25.54,True
'2018-07-06T22:27:00',9.42793,9.4283,9.42793,9.42807,76.47,9.43246,9.43306,9.43213,9.43306,62.77,False
'2018-07-06T22:28:00',9.42807,9.42811,9.42794,9.42798,23.61,9.43306,9.43306,9.43121,9.43121,36.31,True
'2018-07-06T22:29:00',9.42798,9.42804,9.42794,9.42799,18.0,9.43121,9.43167,9.43106,9.43147,30.9,True
'2018-07-06T22:30:00',9.42824,9.42969,9.42729,9.42783,155.57,9.43147,9.43959,9.43142,9.43254,269.09,False
'2018-07-06T22:31:00',9.42774,9.42804,9.42764,9.42774,33.85,9.43254,9.43285,9.43238,9.43254,46.92,False
'2018-07-06T22:32:00',9.42764,9.42764,9.42764,9.42764,3.37,9.43254,9.43275,9.43254,9.43254,4.67,True
'2018-07-06T22:33:00',9.42764,9.42774,9.42744,9.42774,32.18,9.4328,9.43297,9.43237,9.43254,40.64,False
'2018-07-06T22:34:00',9.42764,9.42764,9.42744,9.42764,21.82,9.43254,9.43294,9.43254,9.43254,26.05,True
'2018-07-06T22:35:00',9.42744,9.42774,9.42744,9.42774,29.44,9.43254,9.43295,9.43254,9.43255,37.73,False
'2018-07-06T22:36:00',9.42774,9.42784,9.42774,9.42776,45.0,9.43254,9.43254,9.43083,9.43123,77.79,False
'2018-07-06T22:37:00',9.42776,9.42776,9.42775,9.42776,7.0,9.43123,9.43124,9.43123,9.43123,11.2,True
'2018-07-06T22:38:00',9.42776,9.43103,9.42729,9.43059,146.13,9.43123,9.43912,9.43081,9.43818,132.99,False
'2018-07-06T22:39:00',9.43073,9.4326,9.42884,9.43057,156.29,9.43725,9.43839,9.43599,9.43766,146.06,False
'2018-07-06T22:40:00',9.43145,9.43192,9.42399,9.42566,500.55,9.43766,9.43806,9.43314,9.4347,466.46,False
'2018-07-06T22:41:00',9.42444,9.4266,9.42433,9.42514,568.25,9.43382,9.43677,9.43314,9.43401,540.16,True
'2018-07-06T22:42:00',9.42434,9.42903,9.42423,9.4266,375.74,9.43401,9.43801,9.4318,9.43575,380.62,True
'2018-07-06T22:43:00',9.42709,9.42959,9.42412,9.42826,449.73,9.4361,9.43778,9.43295,9.43686,548.62,False
'2018-07-06T22:44:00',9.42799,9.42998,9.42436,9.42446,179.7,9.43657,9.43774,9.43474,9.43592,222.76,True
'2018-07-06T22:45:00',9.42487,9.43517,9.42421,9.42498,128.98,9.43641,9.43851,9.43584,9.43637,174.16,True
'2018-07-06T22:46:00',9.42715,9.42938,9.42423,9.42864,217.26,9.43598,9.43788,9.43355,9.43661,249.92,True
'2018-07-06T22:47:00',9.42863,9.4326,9.4278,9.43085,64.5,9.43662,9.4369,9.43384,9.43515,83.7,False
'2018-07-06T22:48:00',9.43054,9.43301,9.43054,9.43065,14.0,9.43484,9.43731,9.43484,9.43495,14.0,True
'2018-07-06T22:49:00',9.43114,9.43147,9.43109,9.43141,8.0,9.43544,9.43577,9.43541,9.43571,8.0,True
'2018-07-06T22:50:00',9.43172,9.43197,9.43172,9.43196,4.0,9.43602,9.43627,9.43602,9.43626,4.0,True
'2018-07-06T22:51:00',9.43194,9.43234,9.43182,9.43234,4.0,9.43624,9.43664,9.43612,9.43664,4.0,True
'2018-07-06T22:52:00',9.43229,9.43343,9.43229,9.43329,9.0,9.43659,9.43773,9.43659,9.43761,9.0,True
'2018-07-06T22:53:00',9.4333,9.4333,9.4333,9.4333,4.0,9.4376,9.43762,9.43756,9.43762,4.0,False
'2018-07-06T22:54:00',9.43282,9.43282,9.42839,9.42949,72.57,9.43712,9.43814,9.43566,9.43785,67.0,False
'2018-07-06T22:55:00',9.42959,9.42959,9.42707,9.42749,40.0,9.43785,9.43792,9.43647,9.43737,40.0,True
'2018-07-06T22:56:00',9.42748,9.4345,9.42705,9.42787,36.33,9.43737,9.43916,9.43679,9.43784,37.0,True
'2018-07-06T22:57:00',9.42769,9.42897,9.42717,9.42717,16.0,9.43784,9.44068,9.43784,9.44068,16.0,False
'2018-07-06T22:58:00',9.4271,9.4271,9.42504,9.42504,8.0,9.44061,9.44146,9.43984,9.44126,8.0,True
'2018-07-06T22:59:00',9.42494,9.42564,9.42494,9.42544,9.5,9.44116,9.44196,9.44116,9.44166,9.5,True
'2018-07-08T23:00:00',9.42626,9.42627,9.42626,9.42627,1.5,9.44624,9.44624,9.44623,9.44623,1.5,False
'2018-07-08T23:01:00',9.42627,9.42627,9.42627,9.42627,0.0,9.44623,9.44623,9.44623,9.44623,0.0,False
'2018-07-08T23:02:00',9.42627,9.42627,9.42627,9.42627,0.0,9.44623,9.44623,9.44623,9.44623,0.0,False
'2018-07-08T23:03:00',9.42627,9.42627,9.42627,9.42627,0.0,9.44623,9.44623,9.44623,9.44623,0.0,False
'2018-07-08T23:04:00',9.42626,9.42627,9.42626,9.42627,2.0,9.44624,9.44624,9.44623,9.44623,2.0,False
'2018-07-08T23:05:00',9.41977,9.42626,9.41977,9.42626,2.0,9.44623,9.44624,9.44623,9.44624,2.0,True
'2018-07-08T23:06:00',9.42627,9.42627,9.42627,9.42627,1.0,9.44623,9.44623,9.44623,9.44623,1.0,False
'2018-07-08T23:07:00',9.42627,9.42627,9.42627,9.42627,0.0,9.44623,9.44623,9.44623,9.44623,0.0,False
'2018-07-08T23:08:00',9.42627,9.42627,9.42627,9.42627,0.0,9.44623,9.44623,9.44623,9.44623,0.0,False
'2018-07-08T23:09:00',9.42627,9.42627,9.42627,9.42627,0.0,9.44623,9.44623,9.44623,9.44623,0.0,False
'2018-07-08T23:10:00',9.42626,9.42626,9.42626,9.42626,1.0,9.44624,9.44624,9.44624,9.44624,1.0,True
'2018-07-08T23:11:00',9.42627,9.42627,9.42627,9.42627,1.0,9.44623,9.44623,9.44623,9.44623,1.0,False
'2018-07-08T23:12:00',9.42627,9.42627,9.42627,9.42627,0.0,9.44623,9.44623,9.44623,9.44623,0.0,False
'2018-07-08T23:13:00',9.42627,9.42627,9.42627,9.42627,0.0,9.44623,9.44623,9.44623,9.44623,0.0,False
'2018-07-08T23:14:00',9.42627,9.42627,9.42627,9.42627,0.0,9.44623,9.44623,9.44623,9.44623,0.0,False
'2018-07-08T23:15:00',9.42627,9.42627,9.42627,9.42627,0.0,9.44623,9.44623,9.44623,9.44623,0.0,False
'2018-07-08T23:16:00',9.4264,9.4264,9.42615,9.42624,4.0,9.44638,9.44638,9.44611,9.4462,4.0,False
'2018-07-08T23:17:00',9.4262,9.4262,9.42614,9.42614,3.0,9.44616,9.44616,9.4461,9.4461,3.0,True
'2018-07-08T23:18:00',9.426,9.4262,9.426,9.4262,3.0,9.44596,9.44616,9.44596,9.44616,3.0,False
'2018-07-08T23:19:00',9.42614,9.42614,9.42613,9.42613,2.0,9.4461,9.4461,9.44609,9.44609,2.0,True
'2018-07-08T23:20:00',9.42617,9.42617,9.42617,9.42617,1.0,9.44613,9.44613,9.44613,9.44613,1.0,False
'2018-07-08T23:21:00',9.42616,9.42616,9.42615,9.42615,2.0,9.44614,9.44614,9.44611,9.44611,2.0,True
'2018-07-08T23:22:00',9.42616,9.42616,9.42615,9.42615,2.0,9.44612,9.44613,9.44612,9.44613,2.0,False
'2018-07-08T23:23:00',9.42616,9.42616,9.42615,9.42615,2.0,9.44612,9.44613,9.44612,9.44613,2.0,True
'2018-07-08T23:24:00',9.42616,9.42621,9.42615,9.42621,3.0,9.44612,9.44617,9.44612,9.44617,3.0,False
'2018-07-08T23:25:00',9.4262,9.4262,9.4262,9.4262,1.0,9.44618,9.44618,9.44618,9.44618,1.0,True
'2018-07-08T23:26:00',9.42621,9.42621,9.42621,9.42621,1.0,9.44617,9.44617,9.44617,9.44617,1.0,False
'2018-07-08T23:27:00',9.42621,9.42621,9.42621,9.42621,0.0,9.44617,9.44617,9.44617,9.44617,0.0,False
'2018-07-08T23:28:00',9.42621,9.42621,9.42621,9.42621,0.0,9.44617,9.44617,9.44617,9.44617,0.0,False
'2018-07-08T23:29:00',9.42621,9.42621,9.42545,9.42545,4.0,9.44595,9.44595,9.44541,9.44541,4.0,False
'2018-07-08T23:30:00',9.42545,9.42545,9.42178,9.42501,9.0,9.44531,9.44824,9.44459,9.44497,9.87,False
'2018-07-08T23:31:00',9.42515,9.42515,9.42471,9.42471,4.0,9.44513,9.44513,9.44467,9.44467,4.0,True
'2018-07-08T23:32:00',9.42501,9.42502,9.42478,9.42478,3.0,9.44497,9.44498,9.44474,9.44474,3.0,True
'2018-07-08T23:33:00',9.42498,9.42518,9.42498,9.42518,3.0,9.44494,9.44514,9.44494,9.44514,3.0,True
'2018-07-08T23:34:00',9.42519,9.4252,9.42519,9.42519,3.0,9.44515,9.44516,9.44515,9.44515,3.0,False
'2018-07-08T23:35:00',9.42515,9.42515,9.42507,9.42513,3.0,9.44511,9.44511,9.44503,9.44509,3.0,False
'2018-07-08T23:36:00',9.42503,9.4252,9.42477,9.42477,4.0,9.44501,9.44516,9.44473,9.44473,4.0,False
'2018-07-08T23:37:00',9.42478,9.42499,9.42374,9.42374,6.0,9.44473,9.44495,9.4437,9.4437,6.0,True
'2018-07-08T23:38:00',9.42379,9.42419,9.42379,9.42419,4.0,9.44375,9.44415,9.44375,9.44415,4.0,False
'2018-07-08T23:39:00',9.42373,9.42427,9.42373,9.42407,4.0,9.44369,9.44423,9.44369,9.44403,4.0,False
'2018-07-08T23:40:00',9.42387,9.42468,9.42261,9.42384,10.0,9.44257,9.44464,9.44257,9.4438,10.0,False
'2018-07-08T23:41:00',9.42413,9.42413,9.4237,9.4237,3.0,9.44411,9.44411,9.44366,9.44366,3.0,False
'2018-07-08T23:42:00',9.4235,9.4235,9.42337,9.42337,4.0,9.44343,9.44343,9.44333,9.44333,4.0,True
'2018-07-08T23:43:00',9.42326,9.42434,9.42261,9.42434,7.0,9.44322,9.4443,9.44259,9.4443,7.0,False
'2018-07-08T23:44:00',9.42414,9.42414,9.42278,9.42278,6.0,9.44367,9.44367,9.44274,9.44274,6.0,True
'2018-07-08T23:45:00',9.42278,9.42283,9.42243,9.42283,5.0,9.4426,9.44279,9.44239,9.44279,5.0,True
'2018-07-08T23:46:00',9.42288,9.42292,9.42288,9.42289,3.0,9.44284,9.44288,9.44284,9.44285,3.0,True
'2018-07-08T23:47:00',9.42303,9.42341,9.42303,9.42341,3.0,9.44299,9.44337,9.44299,9.44337,3.0,True
'2018-07-08T23:48:00',9.42341,9.42404,9.42288,9.42404,3.0,9.44304,9.444,9.44284,9.444,3.0,False
'2018-07-08T23:49:00',9.42379,9.42396,9.42262,9.42379,5.0,9.44375,9.44392,9.44258,9.44375,5.0,False
'2018-07-08T23:50:00',9.42367,9.42367,9.42204,9.42333,6.0,9.44363,9.44363,9.442,9.44329,6.0,True
'2018-07-08T23:51:00',9.42465,9.42465,9.42376,9.42376,8.0,9.44461,9.44461,9.44372,9.44372,8.0,True
'2018-07-08T23:52:00',9.42376,9.42451,9.42318,9.42451,8.5,9.44369,9.44447,9.44289,9.44447,8.0,False
'2018-07-08T23:53:00',9.42451,9.42451,9.42345,9.42345,4.0,9.44429,9.44429,9.44341,9.44341,4.0,True
'2018-07-08T23:54:00',9.42331,9.42374,9.42285,9.42374,5.63,9.44327,9.4437,9.44242,9.4437,5.0,False
'2018-07-08T23:55:00',9.42374,9.42491,9.42365,9.42365,8.37,9.4437,9.44487,9.44361,9.44361,8.0,False
'2018-07-08T23:56:00',9.42365,9.42388,9.42293,9.42293,9.0,9.44349,9.44384,9.44289,9.44289,9.0,True
'2018-07-08T23:57:00',9.42292,9.42439,9.42292,9.42439,19.83,9.44288,9.44435,9.44199,9.44429,18.0,False
'2018-07-08T23:58:00',9.42419,9.42421,9.42326,9.42364,7.17,9.44322,9.44417,9.44322,9.4436,6.0,False
'2018-07-08T23:59:00',9.42364,9.42365,9.42349,9.42349,3.0,9.4436,9.44361,9.44345,9.44345,3.0,True
'2018-07-09T00:00:00',9.42498,9.42662,9.42453,9.4251,9.75,9.44318,9.44405,9.4427,9.44332,9.75,True
'2018-07-09T00:01:00',9.42487,9.42538,9.42461,9.42538,6.0,9.44306,9.44358,9.44279,9.44358,6.75,False
'2018-07-09T00:02:00',9.42538,9.42538,9.42527,9.4253,4.5,9.44358,9.44358,9.44346,9.44349,4.5,True
'2018-07-09T00:03:00',9.42536,9.42598,9.42484,9.42581,9.0,9.44349,9.44356,9.44299,9.44299,9.0,False
'2018-07-09T00:04:00',9.42506,9.4253,9.42472,9.4253,6.75,9.44299,9.44348,9.44291,9.44348,6.75,True
'2018-07-09T00:05:00',9.42486,9.42885,9.42366,9.42621,26.5,9.44304,9.44493,9.44183,9.44369,27.36,False
'2018-07-09T00:06:00',9.42546,9.42699,9.42466,9.42596,27.5,9.44282,9.44389,9.44199,9.44242,28.78,True
'2018-07-09T00:07:00',9.42423,9.42972,9.42345,9.42828,102.44,9.44062,9.4453,9.43897,9.443,95.21,True
'2018-07-09T00:08:00',9.42804,9.43102,9.42347,9.42857,102.36,9.44278,9.44567,9.43853,9.44325,100.01,False
'2018-07-09T00:09:00',9.4278,9.43176,9.42437,9.42772,69.36,9.44247,9.44607,9.43905,9.44222,65.25,True
'2018-07-09T00:10:00',9.42779,9.43037,9.42415,9.42881,123.29,9.44223,9.44505,9.43841,9.4432,118.14,False
'2018-07-09T00:11:00',9.42805,9.43085,9.42544,9.42641,112.42,9.44245,9.44479,9.43956,9.43959,112.5,True
'2018-07-09T00:12:00',9.42641,9.43172,9.42318,9.4275,100.03,9.43959,9.44626,9.43852,9.44191,94.38,False
'2018-07-09T00:13:00',9.42473,9.43171,9.4232,9.42641,98.93,9.43912,9.4461,9.43818,9.44026,98.05,True
'2018-07-09T00:14:00',9.42671,9.43175,9.42431,9.42819,98.53,9.44107,9.44615,9.43856,9.44265,97.61,False
'2018-07-09T00:15:00',9.43244,9.43244,9.42407,9.42538,103.1,9.43736,9.44638,9.43736,9.43935,98.53,True
'2018-07-09T00:16:00',9.42504,9.43073,9.42429,9.42768,81.19,9.43897,9.44445,9.43858,9.44165,81.32,False
'2018-07-09T00:17:00',9.42685,9.43093,9.42411,9.42672,155.46,9.44086,9.44522,9.43847,9.44118,154.24,True
'2018-07-09T00:18:00',9.42596,9.43067,9.42465,9.42713,114.78,9.44041,9.44504,9.43913,9.4416,113.42,False
'2018-07-09T00:19:00',9.42725,9.43106,9.42327,9.42581,101.63,9.43903,9.44555,9.4377,9.43959,98.29,False
'2018-07-09T00:20:00',9.42435,9.43082,9.42387,9.42516,131.44,9.43844,9.44415,9.4383,9.43958,124.79,True
'2018-07-09T00:21:00',9.42632,9.43163,9.42398,9.42818,90.04,9.44072,9.44612,9.43835,9.44258,87.0,False
'2018-07-09T00:22:00',9.42465,9.43079,9.42382,9.42529,165.87,9.43902,9.44491,9.43816,9.43919,169.28,True
'2018-07-09T00:23:00',9.42458,9.43083,9.42374,9.42659,150.92,9.43853,9.44448,9.43832,9.44086,153.33,False
'2018-07-09T00:24:00',9.42696,9.43201,9.42384,9.42584,121.75,9.44123,9.44644,9.43819,9.44013,112.97,False
'2018-07-09T00:25:00',9.42413,9.4295,9.42239,9.42418,132.13,9.43841,9.44384,9.43579,9.43834,124.57,True
'2018-07-09T00:26:00',9.42506,9.4304,9.42275,9.42683,135.23,9.43919,9.44431,9.43689,9.44102,133.82,False
'2018-07-09T00:27:00',9.42797,9.431,9.42182,9.42538,222.66,9.44228,9.44501,9.43502,9.43908,218.79,True
'2018-07-09T00:28:00',9.42578,9.43086,9.42194,9.42677,83.08,9.43947,9.44345,9.42911,9.43977,88.36,False
'2018-07-09T00:29:00',9.42601,9.42852,9.42233,9.4271,137.79,9.43818,9.43876,9.42817,9.43875,129.82,False
'2018-07-09T00:30:00',9.42921,9.43157,9.42444,9.42552,169.93,9.43875,9.44382,9.43666,9.43851,135.57,False
'2018-07-09T00:31:00',9.42575,9.42587,9.42339,9.42404,72.91,9.43851,9.43851,9.43489,9.43489,63.0,True
'2018-07-09T00:32:00',9.42444,9.42914,9.42215,9.4242,247.18,9.43399,9.44196,9.43399,9.43636,252.86,True
'2018-07-09T00:33:00',9.42489,9.43004,9.42369,9.42629,141.89,9.43754,9.44175,9.43575,9.43898,136.55,False
'2018-07-09T00:34:00',9.42673,9.42942,9.42384,9.42639,100.74,9.43949,9.44162,9.43536,9.43876,101.04,False
'2018-07-09T00:35:00',9.42756,9.4307,9.42218,9.42455,284.48,9.43906,9.44346,9.43471,9.43576,259.5,True
'2018-07-09T00:36:00',9.42486,9.42915,9.42184,9.42487,306.45,9.43566,9.44092,9.43443,9.43676,300.57,True
'2018-07-09T00:37:00',9.42287,9.43107,9.42204,9.42905,176.2,9.43566,9.44206,9.43469,9.44046,174.56,False
'2018-07-09T00:38:00',9.42961,9.43118,9.42407,9.42737,263.0,9.44046,9.44335,9.43646,9.43968,204.4,False
'2018-07-09T00:39:00',9.42737,9.43055,9.42244,9.42584,204.52,9.43991,9.44355,9.43522,9.43786,197.02,False
'2018-07-09T00:40:00',9.42584,9.43182,9.42335,9.42541,205.41,9.43787,9.44399,9.4363,9.43766,198.02,True
'2018-07-09T00:41:00',9.4246,9.4329,9.4246,9.42881,197.11,9.43746,9.44572,9.43746,9.44156,174.67,True
'2018-07-09T00:42:00',9.42954,9.43229,9.42462,9.42923,190.24,9.44246,9.44504,9.43685,9.44217,183.26,False
'2018-07-09T00:43:00',9.42958,9.43125,9.42743,9.42868,92.47,9.44246,9.44422,9.44018,9.44163,81.74,False
'2018-07-09T00:44:00',9.43109,9.43376,9.42435,9.42463,45.29,9.44395,9.44587,9.43633,9.43666,45.0,True
'2018-07-09T00:45:00',9.42514,9.42632,9.42274,9.42523,35.37,9.43666,9.43694,9.43544,9.43666,35.0,True
'2018-07-09T00:46:00',9.42523,9.42646,9.42374,9.42561,38.44,9.43667,9.43688,9.43577,9.43616,38.0,False
'2018-07-09T00:47:00',9.42504,9.43046,9.42281,9.42338,92.43,9.43636,9.44125,9.43539,9.436,89.09,True
'2018-07-09T00:48:00',9.42483,9.43204,9.42347,9.43041,117.14,9.43657,9.44488,9.43587,9.44322,109.1,False
'2018-07-09T00:49:00',9.42951,9.43179,9.42365,9.42779,71.92,9.44228,9.44421,9.43632,9.44053,68.34,False
'2018-07-09T00:50:00',9.42686,9.432,9.4234,9.42635,193.67,9.43962,9.44487,9.4363,9.43929,186.63,False
'2018-07-09T00:51:00',9.42806,9.43093,9.42422,9.42439,50.42,9.44099,9.44174,9.43666,9.43686,50.37,True
'2018-07-09T00:52:00',9.42489,9.42803,9.42427,9.42668,44.48,9.43686,9.44006,9.43686,9.43958,42.0,True
'2018-07-09T00:53:00',9.4288,9.43191,9.424,9.42753,84.71,9.44168,9.44424,9.43661,9.43936,62.94,True
'2018-07-09T00:54:00',9.42805,9.43077,9.42685,9.42974,78.95,9.43936,9.44362,9.43918,9.44269,61.0,False
'2018-07-09T00:55:00',9.42917,9.42917,9.42399,9.42589,49.67,9.44214,9.44214,9.43657,9.43711,49.52,False
'2018-07-09T00:56:00',9.42526,9.42552,9.42378,9.42512,32.0,9.43711,9.43724,9.43627,9.4368,32.0,False
'2018-07-09T00:57:00',9.42512,9.42676,9.42333,9.42491,129.0,9.43694,9.43787,9.4358,9.43702,129.0,True
'2018-07-09T00:58:00',9.42491,9.4269,9.42354,9.42544,137.67,9.43703,9.43791,9.4358,9.43726,137.5,False
'2018-07-09T00:59:00',9.42544,9.42724,9.42332,9.42473,68.66,9.43738,9.43765,9.43564,9.43716,68.5,True
'2018-07-09T01:00:00',9.42304,9.43077,9.42304,9.42493,101.76,9.43716,9.44361,9.43629,9.43691,95.59,True
'2018-07-09T01:01:00',9.42493,9.42589,9.42349,9.42497,54.0,9.43681,9.43771,9.43569,9.43729,55.03,False
'2018-07-09T01:02:00',9.42497,9.42628,9.42342,9.42544,111.38,9.4373,9.4373,9.43522,9.43626,103.69,True
'2018-07-09T01:03:00',9.42544,9.42604,9.42402,9.42524,115.13,9.43626,9.43736,9.4354,9.43678,102.0,False
'2018-07-09T01:04:00',9.42469,9.42623,9.42351,9.42489,76.2,9.43621,9.43743,9.43482,9.43576,72.0,True
'2018-07-09T01:05:00',9.42489,9.42579,9.42372,9.42497,105.77,9.43576,9.43651,9.43472,9.43644,97.5,False
'2018-07-09T01:06:00',9.425,9.42575,9.42338,9.42512,154.97,9.43641,9.43692,9.43483,9.43542,145.5,False
'2018-07-09T01:07:00',9.42538,9.42578,9.42393,9.42394,107.8,9.43542,9.43654,9.43478,9.43598,98.5,True
'2018-07-09T01:08:00',9.42394,9.4269,9.42366,9.4269,118.97,9.43598,9.43715,9.43507,9.43715,111.5,True
'2018-07-09T01:09:00',9.4268,9.42783,9.4264,9.42774,36.18,9.43639,9.43741,9.43639,9.43665,32.0,False
'2018-07-09T01:10:00',9.42773,9.42802,9.42648,9.4278,99.62,9.43681,9.43752,9.43554,9.43641,93.0,False
'2018-07-09T01:11:00',9.4278,9.4278,9.42698,9.42716,81.64,9.43641,9.43715,9.43579,9.43653,56.0,False
'2018-07-09T01:12:00',9.42716,9.42806,9.42658,9.42719,124.06,9.43653,9.43732,9.43579,9.43579,113.5,True
'2018-07-09T01:13:00',9.42719,9.42738,9.42625,9.42738,133.28,9.43632,9.43716,9.43557,9.43656,119.0,False
'2018-07-09T01:14:00',9.42696,9.42763,9.42608,9.4274,160.18,9.43656,9.43726,9.43591,9.43641,146.0,False
'2018-07-09T01:15:00',9.4274,9.42748,9.42597,9.42673,112.03,9.43645,9.43719,9.43527,9.43561,87.37,True
'2018-07-09T01:16:00',9.4265,9.42844,9.42637,9.42809,89.31,9.43561,9.43719,9.43561,9.43678,84.99,False
'2018-07-09T01:17:00',9.42809,9.42838,9.42624,9.42755,105.34,9.43693,9.4375,9.43542,9.43629,82.37,True
'2018-07-09T01:18:00',9.42749,9.42852,9.42697,9.42786,79.64,9.43629,9.4379,9.43587,9.43643,76.0,False
'2018-07-09T01:19:00',9.42852,9.42857,9.42739,9.42755,55.0,9.43629,9.43703,9.43597,9.4362,55.5,False
'2018-07-09T01:20:00',9.42747,9.42801,9.42738,9.42744,30.0,9.43615,9.43719,9.43573,9.43573,28.0,True
'2018-07-09T01:21:00',9.42792,9.42828,9.4271,9.42783,131.57,9.43651,9.43803,9.43595,9.43735,118.25,False
'2018-07-09T01:22:00',9.42783,9.42897,9.42723,9.42756,178.02,9.43762,9.43868,9.43565,9.43717,147.5,True
'2018-07-09T01:23:00',9.42751,9.42856,9.42743,9.42814,129.7,9.43733,9.43783,9.43662,9.43705,109.5,False
'2018-07-09T01:24:00',9.4279,9.42849,9.42751,9.42796,158.5,9.43705,9.4379,9.43656,9.43694,143.87,False
'2018-07-09T01:25:00',9.42796,9.42845,9.42616,9.42622,108.64,9.43755,9.43802,9.43596,9.43604,88.37,False
'2018-07-09T01:26:00',9.42637,9.4264,9.42484,9.42509,47.97,9.43584,9.43605,9.43426,9.43469,36.74,False
'2018-07-09T01:27:00',9.42483,9.42635,9.42474,9.42484,25.29,9.43429,9.43605,9.43374,9.4343,19.37,True
'2018-07-09T01:28:00',9.42474,9.42536,9.42474,9.42484,25.61,9.43446,9.43491,9.43422,9.43433,22.0,True
'2018-07-09T01:29:00',9.42474,9.42636,9.42473,9.42562,22.0,9.43433,9.4352,9.43388,9.4352,22.0,False
'2018-07-09T01:30:00',9.42566,9.42613,9.42474,9.42529,62.0,9.43528,9.43569,9.43372,9.43473,62.0,True
'2018-07-09T01:31:00',9.42489,9.42648,9.42489,9.42648,12.0,9.43449,9.43565,9.43448,9.43565,12.0,False
'2018-07-09T01:32:00',9.42648,9.42802,9.42497,9.42523,68.8,9.43563,9.43746,9.43442,9.43529,55.59,True
'2018-07-09T01:33:00',9.42562,9.42744,9.4252,9.42677,32.44,9.43556,9.43748,9.43483,9.43674,32.07,True
'2018-07-09T01:34:00',9.42677,9.42736,9.42677,9.42695,7.0,9.43675,9.43724,9.43659,9.43667,7.0,False
'2018-07-09T01:35:00',9.42684,9.42714,9.4249,9.42557,47.56,9.43657,9.43785,9.43506,9.43506,35.37,False
'2018-07-09T01:36:00',9.42593,9.42651,9.42473,9.42487,97.79,9.43543,9.43646,9.43416,9.43459,73.37,False
'2018-07-09T01:37:00',9.42495,9.4252,9.42473,9.42477,36.29,9.43475,9.43504,9.4342,9.4342,30.0,True
'2018-07-09T01:38:00',9.42474,9.42484,9.42464,9.42484,16.0,9.43424,9.43425,9.43369,9.43417,16.0,True
'2018-07-09T01:39:00',9.4247,9.4275,9.42464,9.4261,112.24,9.4338,9.43647,9.43368,9.43488,100.29,False
'2018-07-09T01:40:00',9.4261,9.42727,9.42479,9.42562,46.74,9.43501,9.437,9.43441,9.435,36.25,True
'2018-07-09T01:41:00',9.4251,9.43194,9.42507,9.42826,72.71,9.43504,9.44221,9.43482,9.4386,71.04,False
'2018-07-09T01:42:00',9.42757,9.42925,9.42504,9.42562,38.78,9.43795,9.43952,9.43543,9.43608,29.65,False
'2018-07-09T01:43:00',9.42586,9.42848,9.42522,9.42522,47.04,9.43586,9.43856,9.43529,9.43529,49.63,True
'2018-07-09T01:44:00',9.42584,9.42896,9.42464,9.42712,44.68,9.43585,9.43976,9.43459,9.43781,41.79,False
'2018-07-09T01:45:00',9.42743,9.42749,9.42474,9.42592,55.79,9.43811,9.43811,9.43505,9.43599,44.83,False
'2018-07-09T01:46:00',9.42518,9.42671,9.42464,9.42559,54.95,9.43539,9.43631,9.43375,9.43558,46.99,True
'2018-07-09T01:47:00',9.42632,9.42948,9.42584,9.42736,74.45,9.4363,9.43965,9.43589,9.43788,72.49,True
'2018-07-09T01:48:00',9.42846,9.42863,9.42688,9.42842,25.82,9.43894,9.43914,9.43737,9.43893,27.55,False
'2018-07-09T01:49:00',9.4279,9.429,9.42725,9.42764,14.37,9.43841,9.43949,9.43776,9.43829,16.22,True
'2018-07-09T01:50:00',9.42773,9.42863,9.42674,9.42823,22.22,9.4383,9.43916,9.43739,9.43884,27.41,True
'2018-07-09T01:51:00',9.42747,9.42882,9.42697,9.42882,17.37,9.43803,9.43932,9.43738,9.43932,17.37,False
'2018-07-09T01:52:00',9.42835,9.42896,9.42717,9.42829,15.0,9.43887,9.43948,9.43773,9.43886,15.0,False
'2018-07-09T01:53:00',9.42885,9.42885,9.42698,9.42752,10.0,9.43943,9.43943,9.4376,9.43815,10.0,True
'2018-07-09T01:54:00',9.42711,9.42809,9.42711,9.42805,9.0,9.43772,9.4387,9.43772,9.43865,9.0,False
'2018-07-09T01:55:00',9.42754,9.42878,9.4274,9.42794,8.0,9.43814,9.43936,9.43796,9.43852,8.0,True
'2018-07-09T01:56:00',9.42733,9.42885,9.42723,9.42836,15.0,9.43792,9.43942,9.43781,9.4389,15.0,True
'2018-07-09T01:57:00',9.42839,9.43084,9.42755,9.42953,25.85,9.43886,9.44077,9.43792,9.43969,28.44,True
'2018-07-09T01:58:00',9.43004,9.43051,9.42956,9.43006,10.37,9.44022,9.44071,9.43972,9.44022,10.74,False
'2018-07-09T01:59:00',9.42946,9.43112,9.42946,9.43102,27.22,9.43962,9.44132,9.43794,9.43808,31.68,False
'2018-07-09T02:00:00',9.43072,9.43072,9.4304,9.43052,7.85,9.43784,9.43784,9.43745,9.43757,7.48,False
'2018-07-09T02:01:00',9.43052,9.43052,9.43052,9.43052,1.0,9.43757,9.43757,9.43757,9.43757,1.0,True
'2018-07-09T02:02:00',9.43051,9.43082,9.43051,9.43082,3.0,9.43758,9.43787,9.43757,9.43787,3.0,True
'2018-07-09T02:03:00',9.43094,9.43139,9.43069,9.43139,7.0,9.43799,9.43839,9.43774,9.43839,8.85,False
'2018-07-09T02:04:00',9.43097,9.43102,9.43071,9.43071,9.85,9.43798,9.43802,9.43771,9.43771,9.48,False
'2018-07-09T02:05:00',9.4307,9.4307,9.43046,9.43046,8.85,9.43772,9.43772,9.43739,9.43739,7.0,True
'2018-07-09T02:06:00',9.43046,9.43149,9.43008,9.43131,21.48,9.43739,9.43825,9.43707,9.43803,23.33,True
'2018-07-09T02:07:00',9.43136,9.43217,9.43136,9.43188,14.0,9.43803,9.43886,9.43803,9.43868,18.82,False
'2018-07-09T02:08:00',9.43143,9.43186,9.43143,9.43159,10.59,9.43823,9.43866,9.43823,9.43839,8.0,False
'2018-07-09T02:09:00',9.43141,9.43172,9.4312,9.43128,11.22,9.43822,9.43864,9.43802,9.4382,9.37,True
'2018-07-09T02:10:00',9.43145,9.43178,9.43145,9.43171,6.37,9.43837,9.43871,9.43837,9.4386,7.85,True
'2018-07-09T02:11:00',9.43145,9.4319,9.43145,9.43186,7.37,9.43834,9.4388,9.43834,9.43876,7.74,False
'2018-07-09T02:12:00',9.43153,9.43181,9.43144,9.43144,6.0,9.43842,9.43871,9.43833,9.43833,6.0,False
'2018-07-09T02:13:00',9.43155,9.43171,9.43128,9.43132,7.85,9.43847,9.43868,9.43825,9.4383,6.37,False
'2018-07-09T02:14:00',9.43132,9.43132,9.43132,9.43132,1.0,9.4383,9.4383,9.4383,9.4383,1.0,False
'2018-07-09T02:15:00',9.43132,9.43132,9.43132,9.43132,0.0,9.4383,9.4383,9.4383,9.4383,0.0,True
'2018-07-09T02:16:00',9.43138,9.43219,9.43138,9.43178,5.74,9.43836,9.43911,9.43836,9.43877,5.74,False
'2018-07-09T02:17:00',9.43204,9.43204,9.43156,9.43175,13.45,9.43903,9.43903,9.43848,9.43874,10.37,True
'2018-07-09T02:18:00',9.43175,9.43195,9.43175,9.4319,6.85,9.43874,9.43893,9.43874,9.43889,5.0,True
'2018-07-09T02:19:00',9.4319,9.43203,9.43189,9.43203,4.0,9.43889,9.43901,9.43888,9.43901,4.0,True
'2018-07-09T02:20:00',9.43197,9.43249,9.43197,9.43229,8.12,9.43895,9.43936,9.43895,9.43906,8.37,False
'2018-07-09T02:21:00',9.43229,9.43245,9.43204,9.43219,7.24,9.43901,9.43926,9.43886,9.43913,7.74,True
'2018-07-09T02:22:00',9.4318,9.4324,9.4318,9.4324,8.48,9.43872,9.43964,9.43872,9.43964,7.37,False
'2018-07-09T02:23:00',9.43233,9.43233,9.43176,9.43176,11.85,9.4392,9.43953,9.43875,9.43875,10.0,True
'2018-07-09T02:24:00',9.43192,9.43208,9.43192,9.43192,10.96,9.4388,9.43895,9.43824,9.43853,8.0,False
'2018-07-09T02:25:00',9.43167,9.43203,9.43134,9.43171,15.74,9.4382,9.43856,9.438,9.43856,15.0,True
'2018-07-09T02:26:00',9.43152,9.43196,9.43152,9.43196,6.0,9.43813,9.43824,9.43777,9.43824,6.0,False
'2018-07-09T02:27:00',9.43196,9.43196,9.43139,9.43141,9.99,9.43823,9.43836,9.43805,9.43807,8.0,False
'2018-07-09T02:28:00',9.43135,9.43135,9.43121,9.43133,7.99,9.43801,9.43801,9.43784,9.438,5.0,True
'2018-07-09T02:29:00',9.43139,9.43161,9.43139,9.43159,5.11,9.43806,9.43828,9.43797,9.43797,4.0,True
'2018-07-09T02:30:00',9.43159,9.43206,9.43119,9.43159,8.74,9.43787,9.43876,9.43787,9.4383,8.37,True
'2018-07-09T02:31:00',9.43169,9.43423,9.43154,9.43382,14.86,9.43846,9.44045,9.43831,9.44045,14.37,False
'2018-07-09T02:32:00',9.43414,9.43467,9.43341,9.43379,29.0,9.44045,9.44053,9.43876,9.43876,29.0,True
'2018-07-09T02:33:00',9.43373,9.43787,9.43373,9.43726,127.48,9.43876,9.44267,9.43876,9.44239,118.68,True
'2018-07-09T02:34:00',9.43759,9.44159,9.43759,9.43982,91.55,9.44239,9.44598,9.44239,9.44302,71.44,True
'2018-07-09T02:35:00',9.43982,9.44023,9.439,9.44003,30.48,9.44297,9.44526,9.44267,9.44517,28.11,True
'2018-07-09T02:36:00',9.44001,9.44329,9.43982,9.44307,39.24,9.44527,9.44686,9.44511,9.44676,35.74,False
'2018-07-09T02:37:00',9.44304,9.44389,9.44219,9.44219,33.85,9.44676,9.44886,9.44676,9.44847,29.09,False
'2018-07-09T02:38:00',9.44217,9.44217,9.44114,9.44145,19.71,9.44824,9.44824,9.44587,9.44626,14.37,True
'2018-07-09T02:39:00',9.44271,9.44467,9.44199,9.44441,44.52,9.44626,9.44876,9.44626,9.44857,38.11,True
'2018-07-09T02:40:00',9.44452,9.44471,9.44435,9.44458,24.0,9.44857,9.44917,9.44857,9.44906,24.0,False
'2018-07-09T02:41:00',9.44457,9.44458,9.4443,9.4443,8.0,9.44936,9.44936,9.44886,9.44886,8.0,True
'2018-07-09T02:42:00',9.44424,9.44474,9.444,9.44449,20.61,9.44886,9.44916,9.44772,9.44916,19.5,False
'2018-07-09T02:43:00',9.44449,9.44464,9.44442,9.44442,19.0,9.44896,9.4492,9.44884,9.44884,19.0,True
'2018-07-09T02:44:00',9.44445,9.44472,9.44445,9.44466,19.0,9.44884,9.4492,9.44884,9.44917,19.5,False
'2018-07-09T02:45:00',9.44466,9.44478,9.44114,9.44445,71.14,9.44891,9.44936,9.44429,9.44886,68.58,True
'2018-07-09T02:46:00',9.44445,9.44457,9.44424,9.44446,44.48,9.44896,9.44966,9.44896,9.44966,45.07,False
'2018-07-09T02:47:00',9.44456,9.44468,9.44134,9.44156,63.23,9.44967,9.44967,9.44594,9.4463,55.11,True
'2018-07-09T02:48:00',9.44158,9.44202,9.44158,9.44202,17.0,9.4463,9.44652,9.44613,9.44652,17.0,True
'2018-07-09T02:49:00',9.44186,9.44226,9.44186,9.44203,36.44,9.44652,9.44681,9.44608,9.44659,32.0,True
'2018-07-09T02:50:00',9.44209,9.44234,9.44207,9.44212,29.8,9.4466,9.4473,9.44655,9.44714,25.37,True
'2018-07-09T02:51:00',9.44229,9.44673,9.44203,9.44457,84.91,9.44714,9.44972,9.44691,9.44939,68.74,True
'2018-07-09T02:52:00',9.44451,9.44759,9.44434,9.44506,78.97,9.44933,9.45038,9.4481,9.44977,60.59,False
'2018-07-09T02:53:00',9.4451,9.44523,9.4451,9.44523,15.0,9.44977,9.44999,9.44935,9.44935,19.81,False
'2018-07-09T02:54:00',9.4451,9.44799,9.44214,9.44474,79.3,9.44935,9.45116,9.4477,9.44991,100.03,False
'2018-07-09T02:55:00',9.44454,9.44454,9.44342,9.44372,9.11,9.44977,9.44998,9.44953,9.44958,13.24,False
'2018-07-09T02:56:00',9.44372,9.44372,9.44337,9.44337,10.12,9.44951,9.44954,9.44937,9.44937,10.74,True
'2018-07-09T02:57:00',9.4435,9.4435,9.44329,9.44348,5.12,9.44946,9.44946,9.44935,9.44946,7.11,False
'2018-07-09T02:58:00',9.4433,9.44358,9.4433,9.44348,17.0,9.44954,9.44954,9.44936,9.44944,19.23,False
'2018-07-09T02:59:00',9.44329,9.44335,9.44325,9.44334,10.0,9.44944,9.44944,9.44931,9.44931,10.0,False
'2018-07-09T03:00:00',9.44334,9.44337,9.44311,9.44311,15.0,9.44943,9.44946,9.44912,9.44912,15.0,True
'2018-07-09T03:01:00',9.44312,9.44331,9.44295,9.44331,11.37,9.44912,9.44934,9.44906,9.44925,12.11,False
'2018-07-09T03:02:00',9.44299,9.44299,9.44233,9.44233,8.85,9.44924,9.44924,9.44836,9.44836,9.97,False
'2018-07-09T03:03:00',9.44207,9.44218,9.44202,9.44202,5.74,9.44793,9.44797,9.44793,9.44797,5.37,False
'2018-07-09T03:04:00',9.44202,9.44218,9.44183,9.44183,12.37,9.448,9.44805,9.44794,9.44797,12.0,True
'2018-07-09T03:05:00',9.44183,9.44218,9.44183,9.44191,11.74,9.44795,9.44808,9.44789,9.44799,11.0,False
'2018-07-09T03:06:00',9.44181,9.44197,9.44181,9.44186,15.33,9.44786,9.44798,9.44786,9.44795,12.0,True
'2018-07-09T03:07:00',9.44186,9.44186,9.44186,9.44186,2.74,9.44789,9.44812,9.44789,9.44812,2.0,True
'2018-07-09T03:08:00',9.44216,9.44216,9.44216,9.44216,7.0,9.44812,9.44813,9.44789,9.44794,7.0,False
'2018-07-09T03:09:00',9.44186,9.44191,9.44019,9.44078,25.94,9.44794,9.44795,9.44488,9.44597,18.11,False
'2018-07-09T03:10:00',9.44038,9.44038,9.44038,9.44038,22.6,9.44605,9.44605,9.44481,9.44503,14.74,True
'2018-07-09T03:11:00',9.44053,9.4409,9.44053,9.4409,17.35,9.44504,9.44569,9.44488,9.44559,11.0,False
'2018-07-09T03:12:00',9.4409,9.4409,9.44,9.44023,23.34,9.44564,9.44571,9.44549,9.44562,15.0,False
'2018-07-09T03:13:00',9.44009,9.44015,9.4387,9.4387,15.87,9.4456,9.44671,9.44547,9.44572,11.22,False
'2018-07-09T03:14:00',9.43897,9.43897,9.43612,9.43684,23.59,9.44615,9.44615,9.44315,9.44318,20.45,False
'2018-07-09T03:15:00',9.43643,9.43643,9.43479,9.43479,18.93,9.44287,9.44287,9.44072,9.44074,16.96,False
'2018-07-09T03:16:00',9.43494,9.43494,9.43344,9.43384,35.69,9.44032,9.44042,9.43877,9.43954,33.97,True
'2018-07-09T03:17:00',9.43394,9.43638,9.43344,9.43542,64.52,9.43934,9.4422,9.43925,9.44119,51.81,True
'2018-07-09T03:18:00',9.43542,9.43613,9.43294,9.43613,48.02,9.44115,9.44143,9.43934,9.44134,39.7,False
'2018-07-09T03:19:00',9.43629,9.43629,9.43344,9.43444,58.82,9.44153,9.44161,9.43964,9.43995,47.82,False
'2018-07-09T03:20:00',9.43434,9.43444,9.43423,9.43423,21.92,9.43995,9.44022,9.43955,9.43965,18.71,True
'2018-07-09T03:21:00',9.43434,9.43444,9.43394,9.43433,26.81,9.43983,9.43998,9.43952,9.4396,26.56,True
'2018-07-09T03:22:00',9.43434,9.43604,9.43434,9.43554,34.32,9.43959,9.4414,9.43933,9.44123,28.45,False
'2018-07-09T03:23:00',9.43525,9.43553,9.43295,9.43524,53.4,9.4411,9.44111,9.43886,9.44054,46.63,True
'2018-07-09T03:24:00',9.43534,9.43634,9.43534,9.4363,43.85,9.4405,9.44241,9.44044,9.44217,31.32,False
'2018-07-09T03:25:00',9.4358,9.43604,9.4358,9.43604,21.5,9.44197,9.44205,9.44179,9.44187,13.0,True
'2018-07-09T03:26:00',9.43604,9.43624,9.43604,9.43624,14.7,9.44187,9.44208,9.44182,9.44208,12.6,False
'2018-07-09T03:27:00',9.43614,9.43623,9.43614,9.43623,9.36,9.44205,9.44208,9.44202,9.44202,8.22,True
'2018-07-09T03:28:00',9.43614,9.43634,9.43614,9.43634,14.0,9.44212,9.44222,9.44203,9.44203,14.0,False
'2018-07-09T03:29:00',9.43624,9.43624,9.43602,9.43602,9.25,9.44203,9.44219,9.44188,9.44196,8.11,False
'2018-07-09T03:30:00',9.436,9.436,9.43587,9.4359,9.0,9.44173,9.44185,9.44171,9.44182,6.74,False
'2018-07-09T03:31:00',9.43567,9.4359,9.43567,9.43589,11.0,9.44188,9.44189,9.44177,9.44177,11.0,True
'2018-07-09T03:32:00',9.43589,9.43595,9.43589,9.43595,4.75,9.44176,9.44176,9.44176,9.44176,4.37,False
'2018-07-09T03:33:00',9.43595,9.43595,9.43566,9.43591,17.5,9.44172,9.44184,9.44169,9.44184,16.12,False
'2018-07-09T03:34:00',9.43595,9.43597,9.43365,9.43393,45.71,9.44184,9.44186,9.44012,9.44013,37.33,True
'2018-07-09T03:35:00',9.43398,9.43494,9.43398,9.43474,45.52,9.44014,9.44014,9.43955,9.43988,44.76,False
'2018-07-09T03:36:00',9.43464,9.43464,9.43444,9.43464,35.62,9.43963,9.43982,9.43947,9.43978,28.34,True
'2018-07-09T03:37:00',9.43464,9.43715,9.43424,9.43514,65.91,9.4397,9.44222,9.43967,9.44059,52.57,False
'2018-07-09T03:38:00',9.43524,9.43524,9.43494,9.43494,38.36,9.44058,9.4407,9.43999,9.44014,30.59,False
'2018-07-09T03:39:00',9.43494,9.43494,9.43454,9.43474,13.83,9.4401,9.4401,9.43975,9.43986,12.96,True
'2018-07-09T03:40:00',9.43474,9.43484,9.43464,9.43484,19.18,9.43983,9.44041,9.43949,9.44009,16.22,True
'2018-07-09T03:41:00',9.43464,9.43891,9.43444,9.43654,75.01,9.44009,9.44368,9.43969,9.44258,60.16,False
'2018-07-09T03:42:00',9.43654,9.43654,9.43463,9.43504,50.68,9.44254,9.44254,9.44,9.44036,39.93,True
'2018-07-09T03:43:00',9.43493,9.43788,9.43493,9.43515,46.5,9.44037,9.44336,9.44037,9.44159,38.33,False
'2018-07-09T03:44:00',9.43554,9.43564,9.43269,9.43288,22.08,9.44147,9.44147,9.43937,9.43937,18.33,True
'2018-07-09T03:45:00',9.43334,9.43394,9.43334,9.43383,10.96,9.43963,9.43982,9.43949,9.43952,10.96,True
'2018-07-09T03:46:00',9.43384,9.43593,9.43284,9.43546,48.72,9.43923,9.44134,9.43876,9.44105,43.55,False
'2018-07-09T03:47:00',9.43546,9.43546,9.43303,9.43303,17.71,9.44104,9.44104,9.43999,9.43999,16.33,True
'2018-07-09T03:48:00',9.4326,9.43614,9.4326,9.43544,19.33,9.44013,9.44166,9.4393,9.44129,16.45,False
'2018-07-09T03:49:00',9.43542,9.43542,9.43296,9.43344,26.55,9.44143,9.44143,9.43909,9.43948,24.7,True
'2018-07-09T03:50:00',9.43344,9.43434,9.43333,9.43434,19.7,9.43931,9.43981,9.43931,9.43976,21.92,False
'2018-07-09T03:51:00',9.43434,9.43473,9.43344,9.43344,7.6,9.43988,9.44009,9.43944,9.43944,7.85,False
'2018-07-09T03:52:00',9.43334,9.43404,9.43283,9.43284,40.49,9.43888,9.44011,9.43817,9.43848,36.42,False
'2018-07-09T03:53:00',9.43284,9.43294,9.43174,9.43184,31.15,9.43848,9.43848,9.43711,9.43739,30.03,False
'2018-07-09T03:54:00',9.43184,9.43194,9.42869,9.43164,28.43,9.43754,9.43765,9.4353,9.43691,26.55,True
'2018-07-09T03:55:00',9.43164,9.43802,9.43164,9.43799,65.73,9.4369,9.44187,9.4369,9.44187,55.11,False
'2018-07-09T03:56:00',9.43799,9.43947,9.43294,9.43294,105.38,9.44138,9.44433,9.43908,9.43908,73.81,True
'2018-07-09T03:57:00',9.4342,9.43663,9.4342,9.43657,59.08,9.43927,9.44259,9.43927,9.44221,37.73,False
'2018-07-09T03:58:00',9.43657,9.43657,9.43638,9.43645,25.84,9.44203,9.44228,9.44201,9.4422,17.74,False
'2018-07-09T03:59:00',9.43645,9.43655,9.43608,9.43655,26.18,9.44225,9.44234,9.44188,9.44188,18.37,False
'2018-07-09T04:00:00',9.43655,9.43655,9.43655,9.43655,43.03,9.44187,9.4419,9.44173,9.44178,25.0,False
'2018-07-09T04:01:00',9.43655,9.43655,9.4358,9.43582,21.64,9.4418,9.44222,9.44155,9.44165,16.35,True
'2018-07-09T04:02:00',9.43579,9.4359,9.43579,9.4359,12.25,9.44172,9.44172,9.44153,9.44153,9.59,True
'2018-07-09T04:03:00',9.43587,9.43587,9.43587,9.43587,1.75,9.44165,9.44165,9.44165,9.44165,1.37,False
'2018-07-09T04:04:00',9.4359,9.43591,9.43266,9.43266,11.06,9.44165,9.44165,9.43829,9.43829,12.71,False
'2018-07-09T04:05:00',9.43271,9.43295,9.43117,9.43117,19.55,9.43816,9.43822,9.43687,9.43705,20.55,False
'2018-07-09T04:06:00',9.43028,9.43028,9.43028,9.43028,1.12,9.43672,9.43672,9.43672,9.43672,1.37,True
'2018-07-09T04:07:00',9.42955,9.43169,9.42744,9.43169,36.27,9.43668,9.43754,9.43332,9.43754,39.73,False
'2018-07-09T04:08:00',9.43169,9.4318,9.43107,9.43107,5.6,9.43726,9.43726,9.43676,9.43676,6.85,False
'2018-07-09T04:09:00',9.43074,9.43074,9.43074,9.43074,9.59,9.43644,9.43652,9.43637,9.43646,7.0,False
'2018-07-09T04:10:00',9.43109,9.43109,9.43073,9.43084,8.35,9.43646,9.43653,9.43542,9.43542,8.22,True
'2018-07-09T04:11:00',9.43074,9.43083,9.43074,9.43083,3.61,9.43539,9.43585,9.43539,9.43585,4.11,False
'2018-07-09T04:12:00',9.43083,9.43083,9.43074,9.43074,5.86,9.43585,9.43585,9.43524,9.43524,5.48,False
'2018-07-09T04:13:00',9.43064,9.43064,9.43039,9.43039,3.12,9.43522,9.43531,9.43522,9.43531,2.74,True
'2018-07-09T04:14:00',9.43037,9.43103,9.43037,9.43092,6.24,9.43562,9.43608,9.4356,9.43586,5.74,True
'2018-07-09T04:15:00',9.43125,9.43155,9.43113,9.43119,8.24,9.43587,9.43626,9.43587,9.4359,6.85,False
'2018-07-09T04:16:00',9.43076,9.43084,9.43074,9.43084,5.86,9.43576,9.43576,9.43526,9.43533,5.48,False
'2018-07-09T04:17:00',9.43024,9.43057,9.43024,9.43057,5.11,9.43522,9.43546,9.43505,9.43546,5.61,True
'2018-07-09T04:18:00',9.43055,9.43092,9.43055,9.43074,7.11,9.43551,9.43584,9.43551,9.43571,6.85,False
'2018-07-09T04:19:00',9.43044,9.43044,9.43038,9.43038,2.12,9.43542,9.43546,9.43542,9.43546,2.37,False
'2018-07-09T04:20:00',9.43024,9.43036,9.43014,9.43014,4.62,9.43519,9.43531,9.43493,9.43493,4.11,True
'2018-07-09T04:21:00',9.43024,9.43039,9.43024,9.43039,3.5,9.43519,9.43541,9.43519,9.43541,2.74,True
'2018-07-09T04:22:00',9.43053,9.43053,9.43053,9.43053,1.12,9.4357,9.4357,9.4357,9.4357,1.37,False
'2018-07-09T04:23:00',9.43073,9.43103,9.4303,9.43035,11.1,9.43563,9.4358,9.43536,9.43536,10.96,True
'2018-07-09T04:24:00',9.43024,9.43114,9.43024,9.43114,7.0,9.43529,9.43557,9.43529,9.43557,4.37,True
'2018-07-09T04:25:00',9.43114,9.43281,9.43114,9.43281,26.99,9.43576,9.43769,9.43576,9.43765,18.22,True
'2018-07-09T04:26:00',9.43281,9.43388,9.43281,9.43388,49.0,9.43779,9.43854,9.43737,9.43854,30.61,False
'2018-07-09T04:27:00',9.43389,9.43389,9.43153,9.43153,8.73,9.43852,9.43852,9.43687,9.43687,9.75,False
'2018-07-09T04:28:00',9.4314,9.4314,9.43084,9.43084,13.35,9.43683,9.43683,9.43629,9.43629,15.75,True
'2018-07-09T04:29:00',9.43104,9.43189,9.43104,9.43134,30.94,9.43644,9.437,9.43551,9.43552,45.23,True
'2018-07-09T04:30:00',9.43134,9.43167,9.43114,9.43167,19.33,9.4357,9.43667,9.43569,9.43667,20.1,False
'2018-07-09T04:31:00',9.43167,9.43171,9.43064,9.43074,27.28,9.43654,9.43661,9.43487,9.4349,27.33,True
'2018-07-09T04:32:00',9.43064,9.43116,9.4305,9.43116,18.05,9.4349,9.43617,9.4349,9.43617,19.09,True
'2018-07-09T04:33:00',9.43116,9.43263,9.43116,9.43263,19.59,9.43617,9.43696,9.43608,9.43661,17.34,False
'2018-07-09T04:34:00',9.43263,9.43263,9.43084,9.43084,30.39,9.43718,9.43727,9.43511,9.43524,31.99,True
'2018-07-09T04:35:00',9.43084,9.43109,9.43019,9.43109,15.1,9.43498,9.4357,9.43494,9.4357,13.73,False
'2018-07-09T04:36:00',9.43098,9.43098,9.43098,9.43098,4.11,9.43586,9.43587,9.43586,9.43586,5.25,False
'2018-07-09T04:37:00',9.43081,9.43081,9.42988,9.42994,9.61,9.43577,9.43577,9.43454,9.43454,8.62,True
'2018-07-09T04:38:00',9.42986,9.43014,9.42986,9.43014,15.86,9.43472,9.43498,9.43451,9.43498,11.86,False
'2018-07-09T04:39:00',9.43016,9.43016,9.42994,9.43009,6.12,9.43508,9.43508,9.43486,9.435,6.37,True
'2018-07-09T04:40:00',9.43014,9.43017,9.42994,9.43017,6.75,9.4349,9.43496,9.43471,9.43496,5.49,True
'2018-07-09T04:41:00',9.43011,9.43066,9.43011,9.43014,7.61,9.43508,9.43536,9.43507,9.43507,8.75,False
'2018-07-09T04:42:00',9.43019,9.43064,9.42994,9.42994,6.6,9.43511,9.43511,9.43396,9.43399,6.99,False
'2018-07-09T04:43:00',9.42974,9.42974,9.42974,9.42974,1.37,9.43399,9.43399,9.43399,9.43399,1.37,False
'2018-07-09T04:44:00',9.42984,9.42984,9.42964,9.42964,9.59,9.43412,9.43415,9.43385,9.43385,8.12,True
'2018-07-09T04:45:00',9.42964,9.43055,9.42964,9.43032,28.25,9.43391,9.43446,9.43391,9.43446,37.87,True
'2018-07-09T04:46:00',9.43024,9.43064,9.43024,9.43064,2.37,9.43452,9.43452,9.43452,9.43452,2.0,True
'2018-07-09T04:47:00',9.43074,9.43074,9.43064,9.43064,14.0,9.43452,9.43462,9.43452,9.4346,14.0,False
'2018-07-09T04:48:00',9.43064,9.43074,9.43004,9.43004,45.37,9.43455,9.4348,9.43418,9.43421,45.0,False
'2018-07-09T04:49:00',9.43004,9.43013,9.42944,9.42964,14.71,9.43411,9.43422,9.4334,9.4334,16.87,True
'2018-07-09T04:50:00',9.42973,9.42994,9.42964,9.42994,10.62,9.4334,9.43425,9.4334,9.43399,9.48,False
'2018-07-09T04:51:00',9.4299,9.43024,9.42964,9.42964,10.0,9.43399,9.43421,9.4335,9.4335,10.74,True
'2018-07-09T04:52:00',9.42941,9.42964,9.42941,9.42964,6.0,9.4335,9.43404,9.4335,9.43403,6.0,True
'2018-07-09T04:53:00',9.42974,9.43028,9.42974,9.43021,19.0,9.43403,9.43431,9.43392,9.43407,19.0,True
'2018-07-09T04:54:00',9.43008,9.43035,9.42974,9.43032,19.37,9.43407,9.43448,9.43375,9.43397,18.37,False
'2018-07-09T04:55:00',9.43021,9.43021,9.42964,9.42964,9.37,9.43397,9.43397,9.43372,9.43372,9.0,True
'2018-07-09T04:56:00',9.42964,9.42998,9.42964,9.42996,10.74,9.43405,9.43429,9.43348,9.43348,10.0,False
'2018-07-09T04:57:00',9.42996,9.43024,9.42984,9.42984,6.37,9.43426,9.4343,9.43326,9.43326,5.0,True
'2018-07-09T04:58:00',9.42984,9.43026,9.42984,9.42994,29.3,9.43405,9.43421,9.43349,9.43359,28.0,True
'2018-07-09T04:59:00',9.42998,9.43044,9.42998,9.43033,7.0,9.43359,9.43438,9.43359,9.43438,8.11,False
'2018-07-09T05:00:00',9.43024,9.43024,9.42964,9.42964,6.5,9.43438,9.43438,9.43336,9.43336,6.0,True
'2018-07-09T05:01:00',9.42974,9.43004,9.42974,9.42983,20.12,9.43336,9.43426,9.43336,9.43404,22.96,True
'2018-07-09T05:02:00',9.42974,9.43004,9.42974,9.43004,19.5,9.43404,9.43425,9.43399,9.43401,19.35,False
'2018-07-09T05:03:00',9.43004,9.43014,9.43003,9.43014,14.0,9.43393,9.43426,9.43298,9.43298,15.85,True
'2018-07-09T05:04:00',9.43024,9.43033,9.43014,9.43033,7.0,9.43298,9.43374,9.43298,9.43374,7.0,False
'2018-07-09T05:05:00',9.43034,9.43034,9.43014,9.43014,7.0,9.43374,9.43385,9.43321,9.43321,7.0,False
'2018-07-09T05:06:00',9.43024,9.43024,9.42984,9.42984,8.0,9.43321,9.43378,9.43298,9.43298,8.0,True
'2018-07-09T05:07:00',9.42994,9.42994,9.42974,9.42984,13.98,9.43298,9.43321,9.43298,9.43306,12.0,True
'2018-07-09T05:08:00',9.42974,9.43137,9.42974,9.43128,21.84,9.43306,9.43499,9.43306,9.43499,19.37,True
'2018-07-09T05:09:00',9.43134,9.43134,9.43134,9.43134,3.36,9.43498,9.43498,9.43491,9.43492,3.0,False
'2018-07-09T05:10:00',9.43134,9.43164,9.42675,9.42825,26.65,9.43492,9.43492,9.43116,9.4313,31.47,False
'2018-07-09T05:11:00',9.42704,9.42704,9.42634,9.42645,7.42,9.43134,9.43134,9.43087,9.43087,7.48,True
'2018-07-09T05:12:00',9.42635,9.42889,9.42625,9.42779,27.69,9.43109,9.43305,9.43047,9.43274,26.56,True
'2018-07-09T05:13:00',9.42805,9.42805,9.42805,9.42805,2.24,9.43274,9.43294,9.43274,9.43294,2.37,False
'2018-07-09T05:14:00',9.42805,9.4281,9.42731,9.42731,16.96,9.43294,9.43294,9.4319,9.4319,15.7,False
'2018-07-09T05:15:00',9.42725,9.42725,9.42494,9.42494,26.59,9.43165,9.43182,9.42951,9.42951,39.37,False
'2018-07-09T05:16:00',9.42494,9.42504,9.42473,9.42504,10.0,9.42935,9.42935,9.42915,9.42915,16.74,True
'2018-07-09T05:17:00',9.42474,9.42645,9.42474,9.42645,27.77,9.42933,9.43081,9.42933,9.43081,37.72,True
'2018-07-09T05:18:00',9.4264,9.42654,9.4264,9.42654,4.74,9.43081,9.43081,9.43079,9.43079,4.74,False
'2018-07-09T05:19:00',9.42654,9.42654,9.42504,9.42514,13.11,9.43079,9.43079,9.42973,9.42973,15.83,False
'2018-07-09T05:20:00',9.42514,9.42529,9.425,9.425,6.11,9.42973,9.42973,9.42954,9.42954,7.99,False
'2018-07-09T05:21:00',9.42502,9.42502,9.42463,9.42463,5.74,9.42935,9.42935,9.42901,9.42901,7.62,False
'2018-07-09T05:22:00',9.42463,9.42464,9.42448,9.42464,12.37,9.429,9.429,9.42871,9.42871,21.0,False
'2018-07-09T05:23:00',9.42464,9.42464,9.42434,9.42464,10.0,9.42861,9.42861,9.42835,9.42835,17.5,False
'2018-07-09T05:24:00',9.42464,9.42474,9.42464,9.42464,3.0,9.42826,9.42826,9.42821,9.42821,5.25,False
'2018-07-09T05:25:00',9.42444,9.42444,9.42424,9.42434,5.0,9.42821,9.42822,9.42821,9.42822,6.5,False
'2018-07-09T05:26:00',9.42434,9.42434,9.42414,9.42414,7.0,9.42823,9.42823,9.42811,9.42811,8.5,True
'2018-07-09T05:27:00',9.42342,9.42519,9.42304,9.42519,18.47,9.42801,9.42944,9.42771,9.42944,21.99,False
'2018-07-09T05:28:00',9.42509,9.42519,9.42415,9.42415,15.17,9.42944,9.42944,9.42845,9.42845,17.12,False
'2018-07-09T05:29:00',9.42385,9.42385,9.42275,9.42275,16.96,9.42817,9.42817,9.42712,9.42712,24.5,True
'2018-07-09T05:30:00',9.42342,9.42516,9.42342,9.42516,13.0,9.42721,9.42954,9.42721,9.42954,16.36,False
'2018-07-09T05:31:00',9.42509,9.42524,9.42392,9.42392,14.75,9.42966,9.42966,9.42836,9.42836,16.5,True
'2018-07-09T05:32:00',9.42392,9.42407,9.42392,9.42407,4.9,9.42855,9.42857,9.42848,9.4285,4.0,False
'2018-07-09T05:33:00',9.42403,9.42403,9.42397,9.42402,6.24,9.42844,9.42844,9.42838,9.42838,6.0,True
'2018-07-09T05:34:00',9.42402,9.42406,9.42402,9.42406,2.27,9.42838,9.42838,9.42838,9.42838,2.0,False
'2018-07-09T05:35:00',9.42373,9.42373,9.4235,9.4235,5.37,9.42838,9.4284,9.42811,9.42811,5.75,False
'2018-07-09T05:36:00',9.42344,9.42344,9.42324,9.42324,6.0,9.42803,9.42803,9.42801,9.42801,6.0,True
'2018-07-09T05:37:00',9.42323,9.42334,9.42323,9.42334,4.0,9.42801,9.42813,9.42801,9.42802,4.0,True
'2018-07-09T05:38:00',9.42334,9.42507,9.42324,9.4237,27.76,9.42812,9.42936,9.42796,9.42811,34.5,True
'2018-07-09T05:39:00',9.42345,9.42532,9.42345,9.42481,27.2,9.42784,9.42911,9.42784,9.42911,26.86,True
'2018-07-09T05:40:00',9.42484,9.42562,9.42484,9.42562,18.68,9.42919,9.43012,9.42919,9.42949,22.0,False
'2018-07-09T05:41:00',9.4258,9.4258,9.42366,9.42366,48.75,9.42961,9.43012,9.42836,9.42836,58.0,False
'2018-07-09T05:42:00',9.42372,9.42372,9.42324,9.42324,6.85,9.42806,9.42806,9.42761,9.42761,8.75,True
'2018-07-09T05:43:00',9.42313,9.42395,9.42313,9.42392,5.11,9.42777,9.42836,9.42777,9.42836,7.0,True
'2018-07-09T05:44:00',9.4246,9.42521,9.4245,9.42464,19.35,9.42871,9.42961,9.42871,9.42886,26.25,False
'2018-07-09T05:45:00',9.42447,9.42447,9.42329,9.42329,9.47,9.42877,9.42877,9.42761,9.42761,14.0,True
'2018-07-09T05:46:00',9.4234,9.42528,9.4234,9.42528,6.91,9.42777,9.42961,9.42777,9.42961,8.75,True
'2018-07-09T05:47:00',9.42527,9.42618,9.42527,9.42614,10.0,9.4297,9.43036,9.4297,9.43036,14.0,True
'2018-07-09T05:48:00',9.42691,9.4284,9.42624,9.42634,23.44,9.43036,9.43132,9.43032,9.43069,22.58,False
'2018-07-09T05:49:00',9.42634,9.42634,9.42554,9.42554,14.6,9.43094,9.43094,9.42961,9.43012,13.48,False
'2018-07-09T05:50:00',9.42554,9.42568,9.42554,9.42568,15.16,9.43012,9.43012,9.42972,9.42972,13.0,False
'2018-07-09T05:51:00',9.42552,9.42552,9.42501,9.42534,7.13,9.43045,9.43045,9.43036,9.43037,6.37,True
'2018-07-09T05:52:00',9.42573,9.42575,9.42572,9.42572,9.23,9.43038,9.43047,9.4303,9.43047,8.37,False
'2018-07-09T05:53:00',9.42572,9.42572,9.42572,9.42572,3.5,9.43047,9.43047,9.43047,9.43047,2.74,False
'2018-07-09T05:54:00',9.42564,9.42564,9.42542,9.42556,21.07,9.43006,9.43006,9.42962,9.42962,17.5,True
'2018-07-09T05:55:00',9.42554,9.42652,9.42554,9.42629,9.28,9.43016,9.43095,9.42987,9.43078,8.48,True
'2018-07-09T05:56:00',9.42648,9.42648,9.42637,9.4264,8.99,9.43078,9.43112,9.43078,9.43112,6.49,False
'2018-07-09T05:57:00',9.4264,9.4264,9.42576,9.42576,10.12,9.43112,9.43112,9.4301,9.4301,11.85,False
'2018-07-09T05:58:00',9.42573,9.42573,9.42546,9.42551,6.74,9.4301,9.4301,9.42949,9.42949,6.74,True
'2018-07-09T05:59:00',9.4255,9.42671,9.4255,9.42671,20.12,9.42949,9.43124,9.42949,9.43124,22.56,False
'2018-07-09T06:00:00',9.42671,9.42681,9.42655,9.42668,9.41,9.43061,9.43061,9.43061,9.43061,8.0,False
'2018-07-09T06:01:00',9.42668,9.42671,9.42531,9.42531,41.48,9.43119,9.43119,9.42957,9.42968,51.85,False
'2018-07-09T06:02:00',9.42521,9.42521,9.42519,9.42519,5.37,9.42967,9.42968,9.42967,9.42967,6.48,False
'2018-07-09T06:03:00',9.4252,9.4252,9.42475,9.42475,25.0,9.42964,9.42964,9.4292,9.4292,34.38,True
'2018-07-09T06:04:00',9.42475,9.42578,9.42475,9.42578,17.76,9.4292,9.43,9.4292,9.42999,14.85,True
'2018-07-09T06:05:00',9.42586,9.42586,9.42545,9.42584,11.4,9.43008,9.43024,9.4297,9.43024,9.11,False
'2018-07-09T06:06:00',9.42562,9.42588,9.42562,9.42588,2.37,9.42983,9.42983,9.42983,9.42983,2.0,False
'2018-07-09T06:07:00',9.42588,9.42654,9.42528,9.42528,32.72,9.43031,9.43089,9.42943,9.42943,21.5,True
'2018-07-09T06:08:00',9.42521,9.42658,9.42521,9.42657,21.12,9.42973,9.43084,9.42973,9.43056,13.24,False
'2018-07-09T06:09:00',9.42652,9.42659,9.42531,9.42531,18.72,9.43056,9.43074,9.4294,9.4294,13.86,True
'2018-07-09T06:10:00',9.42532,9.42632,9.42532,9.42632,14.33,9.42996,9.43075,9.42996,9.43057,10.11,True
'2018-07-09T06:11:00',9.42653,9.42654,9.42651,9.42654,6.75,9.43057,9.43094,9.43056,9.43056,7.88,False
'2018-07-09T06:12:00',9.42681,9.42687,9.42635,9.42635,7.48,9.43056,9.43099,9.4303,9.4303,7.12,True
'2018-07-09T06:13:00',9.42635,9.42684,9.42635,9.42668,11.84,9.4306,9.43079,9.43034,9.43056,8.0,False
'2018-07-09T06:14:00',9.4268,9.4268,9.42629,9.42629,8.42,9.43079,9.43079,9.43027,9.43027,7.11,False
'2018-07-09T06:15:00',9.42635,9.42679,9.42615,9.42632,20.01,9.43027,9.43082,9.43017,9.43017,14.74,False
'2018-07-09T06:16:00',9.42605,9.42605,9.42544,9.42544,9.72,9.42985,9.43005,9.42932,9.42932,7.37,True
'2018-07-09T06:17:00',9.42579,9.42634,9.42579,9.42628,21.8,9.42932,9.43048,9.42932,9.43031,15.37,False
'2018-07-09T06:18:00',9.42631,9.42631,9.426,9.42611,7.36,9.4304,9.43058,9.43022,9.43022,5.74,False
'2018-07-09T06:19:00',9.42581,9.42581,9.42526,9.42526,7.23,9.42977,9.42977,9.42931,9.42931,5.0,True
'2018-07-09T06:20:00',9.4256,9.42597,9.4256,9.42595,17.33,9.42931,9.43013,9.42931,9.42975,12.74,True
'2018-07-09T06:21:00',9.42608,9.42609,9.42608,9.42609,3.75,9.43059,9.43059,9.43059,9.43059,3.0,False
'2018-07-09T06:22:00',9.42609,9.42609,9.42479,9.42479,28.55,9.43004,9.43004,9.42921,9.42923,20.37,True
'2018-07-09T06:23:00',9.42479,9.42647,9.42479,9.4262,20.53,9.42923,9.43099,9.42923,9.43031,14.49,False
'2018-07-09T06:24:00',9.42638,9.42638,9.42603,9.42603,10.35,9.43039,9.43057,9.43013,9.43013,7.37,True
'2018-07-09T06:25:00',9.42608,9.42645,9.42608,9.42645,8.48,9.43026,9.43083,9.43026,9.43047,6.74,True
'2018-07-09T06:26:00',9.42647,9.42655,9.42611,9.42655,14.84,9.43047,9.43072,9.43015,9.43034,10.37,True
'2018-07-09T06:27:00',9.42654,9.42684,9.42601,9.42684,16.75,9.43034,9.43076,9.4301,9.43041,12.37,False
'2018-07-09T06:28:00',9.42684,9.42704,9.42584,9.42584,11.75,9.43041,9.43099,9.43017,9.43017,9.74,True
'2018-07-09T06:29:00',9.42612,9.42676,9.42612,9.42676,10.32,9.43017,9.43081,9.43017,9.43048,8.24,False
'2018-07-09T06:30:00',9.42675,9.42675,9.42551,9.42551,25.31,9.43117,9.43117,9.42975,9.42975,20.12,True
'2018-07-09T06:31:00',9.42563,9.4268,9.42563,9.4268,8.98,9.43005,9.43109,9.43005,9.43066,7.86,False
'2018-07-09T06:32:00',9.42686,9.42689,9.42672,9.42675,12.85,9.43137,9.43137,9.43045,9.43045,12.11,False
'2018-07-09T06:33:00',9.42672,9.42672,9.42544,9.42565,21.63,9.43041,9.43041,9.42944,9.43013,17.86,False
'2018-07-09T06:34:00',9.42579,9.42596,9.42559,9.42559,8.71,9.42995,9.42995,9.42948,9.42948,7.37,True
'2018-07-09T06:35:00',9.42526,9.42601,9.42526,9.42601,14.16,9.42987,9.43035,9.42987,9.42988,10.11,False
'2018-07-09T06:36:00',9.42588,9.42588,9.42555,9.42555,8.61,9.43031,9.43031,9.42982,9.42982,6.0,False
'2018-07-09T06:37:00',9.42555,9.42555,9.42552,9.42552,2.37,9.42973,9.42973,9.42973,9.42973,2.0,False
'2018-07-09T06:38:00',9.42552,9.42552,9.42552,9.42552,2.74,9.42971,9.42971,9.42936,9.42936,2.0,True
'2018-07-09T06:39:00',9.42524,9.42605,9.42524,9.42605,11.87,9.42936,9.43059,9.42936,9.43021,9.11,True
'2018-07-09T06:40:00',9.42606,9.42635,9.42606,9.42635,7.49,9.43012,9.43065,9.43012,9.43042,5.0,False
'2018-07-09T06:41:00',9.42668,9.42668,9.42611,9.42616,11.37,9.43042,9.43136,9.43024,9.43024,9.74,True
'2018-07-09T06:42:00',9.42633,9.42653,9.42629,9.42653,9.36,9.43024,9.43065,9.43024,9.43038,8.48,False
'2018-07-09T06:43:00',9.42599,9.42599,9.42516,9.42516,8.98,9.42971,9.43026,9.42951,9.4296,8.96,True
'2018-07-09T06:44:00',9.42529,9.42635,9.42529,9.42634,8.5,9.4299,9.43068,9.4299,9.43034,6.74,False
'2018-07-09T06:45:00',9.42639,9.42639,9.42558,9.42583,14.23,9.43034,9.43063,9.43,9.43,17.6,True
'2018-07-09T06:46:00',9.42594,9.42683,9.42594,9.42683,11.44,9.42998,9.43113,9.42998,9.43086,10.48,False
'2018-07-09T06:47:00',9.42701,9.42701,9.4266,9.4266,11.35,9.43159,9.43159,9.43083,9.43095,8.74,True
'2018-07-09T06:48:00',9.42649,9.42688,9.42648,9.42688,8.1,9.43066,9.43119,9.43066,9.43085,6.37,True
'2018-07-09T06:49:00',9.42698,9.42703,9.42698,9.42703,3.5,9.43085,9.43135,9.43085,9.43135,2.0,True
'2018-07-09T06:50:00',9.42703,9.42703,9.42662,9.42702,6.74,9.43135,9.43152,9.43135,9.43152,6.0,True
'2018-07-09T06:51:00',9.42706,9.42706,9.42693,9.42695,7.0,9.43152,9.4319,9.43152,9.43181,8.6,True
'2018-07-09T06:52:00',9.42695,9.42697,9.42695,9.42697,2.0,9.43181,9.43181,9.43181,9.43181,2.74,False
'2018-07-09T06:53:00',9.42697,9.42716,9.42676,9.42716,4.37,9.43044,9.43056,9.43044,9.43056,4.0,False
'2018-07-09T06:54:00',9.42716,9.42716,9.42254,9.42254,27.11,9.43056,9.43081,9.42644,9.42658,35.44,True
'2018-07-09T06:55:00',9.42254,9.426,9.42254,9.426,12.9,9.42658,9.43029,9.42658,9.42999,15.08,False
'2018-07-09T06:56:00',9.42573,9.42586,9.42493,9.42493,13.49,9.42999,9.42999,9.42962,9.42979,16.94,True
'2018-07-09T06:57:00',9.42484,9.42512,9.42384,9.42512,12.28,9.42968,9.42995,9.42783,9.42995,13.71,True
'2018-07-09T06:58:00',9.42534,9.42594,9.42534,9.42564,9.96,9.42968,9.43031,9.42968,9.4303,10.96,True
'2018-07-09T06:59:00',9.42547,9.4258,9.42547,9.4258,8.23,9.4303,9.43036,9.43,9.43,8.86,False
'2018-07-09T07:00:00',9.42634,9.42634,9.42549,9.42549,4.74,9.43,9.43006,9.43,9.43006,5.98,True
'2018-07-09T07:01:00',9.42534,9.42614,9.42533,9.42604,6.11,9.42956,9.42991,9.42956,9.42983,6.85,False
'2018-07-09T07:02:00',9.42603,9.42603,9.42534,9.42534,9.74,9.42983,9.43007,9.42971,9.42971,12.33,True
'2018-07-09T07:03:00',9.42564,9.42594,9.42538,9.42538,6.37,9.42971,9.43038,9.42971,9.43022,8.98,True
'2018-07-09T07:04:00',9.42544,9.42593,9.42544,9.42584,12.97,9.4298,9.4298,9.4298,9.4298,15.07,False
'2018-07-09T07:05:00',9.42584,9.42584,9.42568,9.42568,2.0,9.42968,9.42968,9.42968,9.42968,2.0,True
'2018-07-09T07:06:00',9.42568,9.42594,9.42564,9.42584,14.1,9.43052,9.43061,9.42971,9.42993,15.33,False
'2018-07-09T07:07:00',9.42586,9.42599,9.42562,9.42562,11.22,9.42993,9.43018,9.42972,9.42972,11.59,True
'2018-07-09T07:08:00',9.42559,9.42641,9.42559,9.42634,12.49,9.42972,9.43059,9.42972,9.43011,12.94,False
'2018-07-09T07:09:00',9.42624,9.42624,9.42594,9.42594,4.41,9.43011,9.43017,9.42978,9.42978,3.74,False
'2018-07-09T07:10:00',9.42577,9.42577,9.42534,9.42569,10.65,9.42978,9.42978,9.4296,9.42966,10.96,False
'2018-07-09T07:11:00',9.42575,9.42576,9.42537,9.42537,9.04,9.43046,9.43046,9.42939,9.42953,10.59,True
'2018-07-09T07:12:00',9.42542,9.42597,9.42542,9.42597,12.42,9.42912,9.4299,9.42912,9.42919,10.37,True
'2018-07-09T07:13:00',9.42602,9.42647,9.42602,9.42647,4.67,9.42919,9.42984,9.42919,9.42969,4.0,False
'2018-07-09T07:14:00',9.42615,9.42634,9.42595,9.42596,5.79,9.43079,9.43086,9.4292,9.4292,5.37,False
'2018-07-09T07:15:00',9.42596,9.42596,9.42539,9.42539,7.24,9.4292,9.43046,9.42899,9.42899,7.37,False
'2018-07-09T07:16:00',9.42492,9.42504,9.42434,9.42482,36.54,9.42894,9.42894,9.42704,9.42854,29.0,True
'2018-07-09T07:17:00',9.42483,9.42583,9.42483,9.42583,14.72,9.42853,9.42961,9.42852,9.42945,16.47,False
'2018-07-09T07:18:00',9.42596,9.42605,9.42551,9.42553,11.34,9.42945,9.43034,9.4292,9.4292,11.23,True
'2018-07-09T07:19:00',9.42588,9.42608,9.42516,9.42546,15.47,9.4292,9.42986,9.4292,9.42945,15.85,False
'2018-07-09T07:20:00',9.42546,9.42569,9.42431,9.42431,23.31,9.42935,9.42936,9.4287,9.4287,24.07,False
'2018-07-09T07:21:00',9.42419,9.42419,9.42341,9.42341,9.74,9.4287,9.4287,9.42806,9.42806,12.33,True
'2018-07-09T07:22:00',9.42341,9.42375,9.4234,9.42375,9.74,9.42816,9.42816,9.42793,9.42793,12.33,True
'2018-07-09T07:23:00',9.42372,9.42448,9.42372,9.42448,13.06,9.42793,9.42872,9.42793,9.42851,16.44,True
'2018-07-09T07:24:00',9.42447,9.42466,9.42432,9.42466,14.23,9.42851,9.42931,9.42834,9.42865,15.33,False
'2018-07-09T07:25:00',9.42472,9.42497,9.42437,9.42437,19.18,9.42865,9.42905,9.42804,9.42804,13.48,False
'2018-07-09T07:26:00',9.42434,9.42434,9.42339,9.42352,12.34,9.42804,9.42819,9.42742,9.42742,10.74,True
'2018-07-09T07:27:00',9.42331,9.42432,9.42331,9.42432,20.68,9.4275,9.42838,9.42727,9.42796,12.0,False
'2018-07-09T07:28:00',9.42449,9.4245,9.42387,9.42387,8.48,9.42933,9.42934,9.42757,9.42757,8.11,True
'2018-07-09T07:29:00',9.42357,9.42425,9.42357,9.42425,9.41,9.42757,9.42831,9.42757,9.42793,6.0,True
'2018-07-09T07:30:00',9.42434,9.42465,9.4243,9.4243,12.03,9.42815,9.42845,9.42809,9.42809,8.37,False
'2018-07-09T07:31:00',9.42406,9.42406,9.42291,9.42294,27.53,9.42809,9.42809,9.42679,9.42682,20.6,True
'2018-07-09T07:32:00',9.42301,9.42328,9.42301,9.42316,9.21,9.42682,9.42697,9.42682,9.42697,7.0,False
'2018-07-09T07:33:00',9.42293,9.42347,9.42259,9.42275,18.42,9.42704,9.42704,9.42643,9.42643,13.0,True
'2018-07-09T07:34:00',9.42275,9.42275,9.42257,9.42259,5.49,9.42643,9.42684,9.42643,9.42684,4.37,False
'2018-07-09T07:35:00',9.42259,9.42259,9.42184,9.42184,11.35,9.42684,9.42684,9.42557,9.42557,9.0,False
'2018-07-09T07:36:00',9.42184,9.42193,9.42173,9.42193,7.85,9.4253,9.4253,9.42502,9.42502,6.0,True
'2018-07-09T07:37:00',9.42184,9.42312,9.42174,9.42245,39.01,9.42502,9.42583,9.42374,9.42564,32.85,False
'2018-07-09T07:38:00',9.42245,9.42256,9.42198,9.42198,35.14,9.42564,9.42564,9.42511,9.42543,29.0,False
'2018-07-09T07:39:00',9.42203,9.42212,9.42154,9.42179,15.91,9.4255,9.42555,9.42473,9.42473,11.0,True
'2018-07-09T07:40:00',9.42184,9.42214,9.42168,9.42202,22.08,9.42448,9.42526,9.42447,9.4251,19.0,False
'2018-07-09T07:41:00',9.42202,9.42202,9.42173,9.42173,4.2,9.4251,9.42516,9.4251,9.42516,3.0,False
'2018-07-09T07:42:00',9.42184,9.42184,9.42174,9.42179,9.0,9.42516,9.42516,9.42485,9.42485,6.0,False
'2018-07-09T07:43:00',9.42179,9.42189,9.42094,9.42104,30.75,9.42485,9.42516,9.424,9.424,20.0,True
'2018-07-09T07:44:00',9.42104,9.42214,9.42104,9.42163,89.98,9.42442,9.42508,9.42378,9.42385,64.5,True
'2018-07-09T07:45:00',9.42163,9.42289,9.42163,9.42289,32.0,9.42395,9.42611,9.42395,9.42611,32.74,False
'2018-07-09T07:46:00',9.42289,9.42289,9.42094,9.42159,50.04,9.42564,9.42611,9.42332,9.4247,45.08,False
'2018-07-09T07:47:00',9.42135,9.42268,9.42086,9.42122,46.32,9.42422,9.42534,9.42376,9.42444,42.59,True
'2018-07-09T07:48:00',9.42122,9.42202,9.42104,9.42177,67.11,9.42457,9.42514,9.42381,9.42472,54.12,False
'2018-07-09T07:49:00',9.42178,9.42249,9.42094,9.42164,39.15,9.42504,9.42513,9.4237,9.42425,38.97,True
'2018-07-09T07:50:00',9.42189,9.42269,9.42094,9.42227,109.3,9.42435,9.42542,9.42327,9.42472,100.66,False
'2018-07-09T07:51:00',9.42202,9.42309,9.42137,9.42214,59.75,9.42472,9.42537,9.42365,9.42475,57.66,False
'2018-07-09T07:52:00',9.42214,9.42318,9.42094,9.42103,121.3,9.42427,9.42567,9.42335,9.42376,99.44,True
'2018-07-09T07:53:00',9.42103,9.42198,9.42069,9.42198,62.45,9.42376,9.42432,9.42299,9.42395,45.0,False
'2018-07-09T07:54:00',9.4224,9.4224,9.42127,9.42164,50.0,9.42395,9.42549,9.42372,9.42391,44.59,False
'2018-07-09T07:55:00',9.42164,9.42227,9.42118,9.42118,26.75,9.42427,9.42497,9.42427,9.42428,21.0,True
'2018-07-09T07:56:00',9.42152,9.42259,9.42127,9.42154,35.8,9.42428,9.42504,9.42346,9.42444,32.85,False
'2018-07-09T07:57:00',9.42147,9.42279,9.42134,9.42135,112.85,9.42444,9.4253,9.42444,9.4246,85.33,True
'2018-07-09T07:58:00',9.42135,9.42262,9.42123,9.4221,146.75,9.4246,9.42573,9.42377,9.42518,106.81,True
'2018-07-09T07:59:00',9.4221,9.42371,9.42171,9.42272,26.47,9.42522,9.42756,9.42464,9.42678,35.05,False
'2018-07-09T08:00:00',9.42237,9.42237,9.42157,9.42159,44.06,9.42628,9.42628,9.42471,9.42484,39.72,False
'2018-07-09T08:01:00',9.42157,9.42208,9.42141,9.42155,41.77,9.42471,9.42487,9.42447,9.42465,35.5,True
'2018-07-09T08:02:00',9.42155,9.42323,9.42141,9.42231,63.77,9.42465,9.42595,9.42457,9.42536,80.3,False
'2018-07-09T08:03:00',9.42231,9.42259,9.421,9.42102,43.3,9.42536,9.42563,9.42416,9.42418,52.01,False
'2018-07-09T08:04:00',9.42103,9.42155,9.41654,9.41704,150.92,9.42418,9.42468,9.41957,9.42008,167.55,True
'2018-07-09T08:05:00',9.41704,9.4197,9.41704,9.41947,71.99,9.41996,9.42296,9.41995,9.4229,63.67,False
'2018-07-09T08:06:00',9.41874,9.41964,9.4184,9.41903,55.53,9.42227,9.42314,9.42176,9.42225,56.38,True
'2018-07-09T08:07:00',9.41811,9.42256,9.41811,9.42228,140.71,9.42118,9.42529,9.42111,9.42522,99.69,True
'2018-07-09T08:08:00',9.42219,9.42283,9.42109,9.42219,230.49,9.42514,9.42598,9.42448,9.42588,189.02,True
'2018-07-09T08:09:00',9.42216,9.42283,9.42167,9.42279,126.89,9.42588,9.42588,9.42501,9.42583,119.98,False
'2018-07-09T08:10:00',9.42279,9.42279,9.42015,9.42033,56.64,9.42583,9.42593,9.42331,9.42338,46.49,True
'2018-07-09T08:11:00',9.42043,9.42095,9.42032,9.42059,55.88,9.42351,9.4241,9.42348,9.42375,50.1,True
'2018-07-09T08:12:00',9.42059,9.42165,9.42059,9.42126,140.76,9.42375,9.42481,9.42375,9.42421,126.74,True
'2018-07-09T08:13:00',9.42125,9.42169,9.42041,9.42125,195.68,9.42421,9.4249,9.42357,9.4244,175.47,True
'2018-07-09T08:14:00',9.42125,9.42181,9.41864,9.42128,165.91,9.4244,9.4249,9.42179,9.42444,141.99,False
'2018-07-09T08:15:00',9.42172,9.42184,9.41993,9.42108,44.0,9.424,9.4242,9.42221,9.42336,44.37,True
'2018-07-09T08:16:00',9.42114,9.42293,9.42106,9.4216,41.0,9.42342,9.42521,9.42334,9.42388,42.85,True
'2018-07-09T08:17:00',9.42153,9.42193,9.42092,9.4217,44.57,9.42381,9.42411,9.4232,9.42398,40.74,False
'2018-07-09T08:18:00',9.422,9.42288,9.42102,9.42152,55.34,9.4243,9.42511,9.42342,9.42386,70.88,True
'2018-07-09T08:19:00',9.42161,9.42221,9.42033,9.42181,64.28,9.42391,9.42456,9.42279,9.42426,66.93,False
'2018-07-09T08:20:00',9.42194,9.422,9.42096,9.42149,30.87,9.4244,9.42467,9.42343,9.42396,45.75,True
'2018-07-09T08:21:00',9.42155,9.42298,9.42151,9.42216,35.99,9.424,9.42537,9.42397,9.425,47.4,True
'2018-07-09T08:22:00',9.42231,9.42385,9.42198,9.42306,67.88,9.42478,9.4263,9.42453,9.42576,79.35,False
'2018-07-09T08:23:00',9.42373,9.42373,9.42161,9.42225,47.61,9.42618,9.42621,9.42392,9.42489,66.63,True
'2018-07-09T08:24:00',9.42249,9.4238,9.42229,9.42265,48.11,9.42489,9.42603,9.42474,9.42527,70.65,True
'2018-07-09T08:25:00',9.42251,9.42375,9.42167,9.42328,68.04,9.42474,9.42606,9.42413,9.42596,73.62,False
'2018-07-09T08:26:00',9.42329,9.42358,9.42323,9.42336,19.37,9.42596,9.42606,9.42576,9.4258,29.44,True
'2018-07-09T08:27:00',9.42383,9.42466,9.42337,9.4246,37.91,9.42606,9.42698,9.42576,9.42693,46.67,False
'2018-07-09T08:28:00',9.42454,9.42489,9.42397,9.42446,31.37,9.42693,9.42702,9.42635,9.4267,44.28,True
'2018-07-09T08:29:00',9.42403,9.42499,9.42394,9.42434,36.48,9.42645,9.42717,9.42642,9.42695,48.76,False
'2018-07-09T08:30:00',9.42458,9.42539,9.42266,9.42266,43.74,9.42715,9.42755,9.42484,9.42484,59.4,True
'2018-07-09T08:31:00',9.42267,9.4235,9.42267,9.4235,36.0,9.42495,9.42581,9.42479,9.42555,46.27,False
'2018-07-09T08:32:00',9.4235,9.4235,9.42236,9.42274,17.0,9.42528,9.42528,9.42457,9.42488,20.95,True
'2018-07-09T08:33:00',9.42274,9.4234,9.42269,9.42332,34.36,9.42493,9.42576,9.42472,9.42551,41.91,False
'2018-07-09T08:34:00',9.42332,9.42333,9.42283,9.42283,9.0,9.42539,9.42543,9.425,9.425,11.59,False
'2018-07-09T08:35:00',9.42283,9.42283,9.42137,9.42173,20.12,9.425,9.425,9.42363,9.4239,28.82,False
'2018-07-09T08:36:00',9.42173,9.42173,9.42054,9.42115,45.98,9.42385,9.42385,9.423,9.42332,66.4,True
'2018-07-09T08:37:00',9.42126,9.42246,9.42126,9.42176,42.57,9.42332,9.42463,9.42332,9.42391,47.13,True
'2018-07-09T08:38:00',9.42176,9.42226,9.42065,9.422,45.99,9.42386,9.42423,9.42306,9.42407,62.88,True
'2018-07-09T08:39:00',9.42226,9.42276,9.4219,9.42256,19.37,9.42412,9.42472,9.42412,9.42463,22.97,True
'2018-07-09T08:40:00',9.42264,9.42301,9.42246,9.42284,35.37,9.42477,9.42532,9.42463,9.4249,40.95,True
'2018-07-09T08:41:00',9.42284,9.42329,9.42279,9.42329,43.11,9.42478,9.42566,9.42463,9.42546,48.58,True
'2018-07-09T08:42:00',9.42332,9.42384,9.42304,9.42379,34.0,9.42568,9.42602,9.42546,9.42596,44.96,True
'2018-07-09T08:43:00',9.42355,9.42409,9.42301,9.42409,36.74,9.42598,9.42628,9.42533,9.42626,51.14,False
'2018-07-09T08:44:00',9.42384,9.42396,9.42293,9.42387,45.0,9.42589,9.42629,9.42519,9.42604,54.28,True
'2018-07-09T08:45:00',9.42389,9.4243,9.4237,9.4243,37.3,9.42604,9.42643,9.4258,9.42617,29.0,True
'2018-07-09T08:46:00',9.4243,9.42542,9.42405,9.42542,36.86,9.42617,9.42739,9.42577,9.42739,35.22,True
'2018-07-09T08:47:00',9.42542,9.42687,9.42499,9.42592,66.09,9.42739,9.42902,9.42722,9.42809,80.12,True
'2018-07-09T08:48:00',9.42596,9.42683,9.42561,9.42658,46.58,9.42809,9.42901,9.42804,9.42857,51.55,False
'2018-07-09T08:49:00',9.4266,9.4266,9.42477,9.42568,40.59,9.42857,9.42857,9.42707,9.42756,44.95,False
'2018-07-09T08:50:00',9.42547,9.42657,9.42426,9.42462,83.43,9.4275,9.4287,9.42669,9.42669,93.39,True
'2018-07-09T08:51:00',9.42484,9.42512,9.42382,9.42494,53.0,9.42694,9.42737,9.42613,9.42712,80.78,True
'2018-07-09T08:52:00',9.42494,9.42655,9.42374,9.42655,60.49,9.42712,9.42876,9.42602,9.42872,66.97,True
'2018-07-09T08:53:00',9.42655,9.4268,9.42652,9.42663,26.96,9.42872,9.42897,9.42869,9.42869,20.37,False
'2018-07-09T08:54:00',9.42666,9.42669,9.42633,9.42633,19.61,9.42869,9.42869,9.42867,9.42868,14.0,True
'2018-07-09T08:55:00',9.42635,9.42997,9.42617,9.42997,86.25,9.42876,9.43219,9.42825,9.43219,73.03,True
'2018-07-09T08:56:00',9.42988,9.43061,9.42897,9.43061,34.56,9.43229,9.43299,9.43133,9.43299,28.45,True
'2018-07-09T08:57:00',9.43061,9.43203,9.43047,9.43203,74.38,9.43299,9.43444,9.43294,9.43444,64.75,False
'2018-07-09T08:58:00',9.43203,9.43203,9.43063,9.43075,75.81,9.43446,9.43446,9.43305,9.43322,83.68,False
'2018-07-09T08:59:00',9.43065,9.43117,9.42967,9.43008,39.1,9.43312,9.43334,9.432,9.43214,44.19,True
'2018-07-09T09:00:00',9.43025,9.43216,9.43019,9.43094,139.04,9.43214,9.43426,9.43214,9.43304,162.91,False
'2018-07-09T09:01:00',9.43076,9.43089,9.42796,9.42911,79.87,9.43284,9.43284,9.43009,9.43124,97.82,True
'2018-07-09T09:02:00',9.42922,9.43124,9.42922,9.43087,84.22,9.43134,9.43335,9.43134,9.43284,100.57,False
'2018-07-09T09:03:00',9.43087,9.43168,9.43006,9.43017,68.6,9.43303,9.43336,9.43189,9.43218,66.35,False
'2018-07-09T09:04:00',9.43018,9.4309,9.42936,9.42953,40.37,9.43218,9.43284,9.43134,9.43159,40.62,True
'2018-07-09T09:05:00',9.4295,9.4308,9.42942,9.4308,35.24,9.43159,9.4329,9.43146,9.4329,35.24,False
'2018-07-09T09:06:00',9.43087,9.43157,9.43045,9.43067,94.09,9.4329,9.43362,9.43255,9.43284,94.48,False
'2018-07-09T09:07:00',9.43067,9.43067,9.42894,9.43042,71.84,9.43284,9.43284,9.43091,9.43226,75.05,True
'2018-07-09T09:08:00',9.43042,9.43098,9.42965,9.43093,34.98,9.43215,9.43296,9.43161,9.43289,34.86,False
'2018-07-09T09:09:00',9.43138,9.43142,9.42843,9.42872,50.97,9.43334,9.43338,9.43041,9.43068,50.24,True
'2018-07-09T09:10:00',9.42882,9.43104,9.4287,9.43091,38.5,9.43078,9.433,9.43066,9.43287,37.37,False
'2018-07-09T09:11:00',9.43091,9.43097,9.42784,9.42828,33.98,9.43275,9.43293,9.43009,9.43024,37.58,False
'2018-07-09T09:12:00',9.42816,9.42823,9.42639,9.42721,59.0,9.43014,9.43019,9.42835,9.42917,61.24,True
'2018-07-09T09:13:00',9.4275,9.42956,9.42726,9.42893,46.98,9.42946,9.43165,9.42922,9.43088,46.49,True
'2018-07-09T09:14:00',9.42893,9.43055,9.42893,9.42984,57.0,9.43096,9.43251,9.43093,9.43196,58.58,True
'2018-07-09T09:15:00',9.42982,9.43146,9.42914,9.43146,115.0,9.43196,9.43342,9.43105,9.43342,123.41,False
'2018-07-09T09:16:00',9.43147,9.43178,9.42946,9.42966,72.0,9.43343,9.43355,9.43137,9.43162,88.87,True
'2018-07-09T09:17:00',9.42966,9.43088,9.42894,9.42994,78.0,9.43162,9.4327,9.43068,9.43199,97.05,True
'2018-07-09T09:18:00',9.42994,9.43084,9.42994,9.43075,51.0,9.43199,9.43269,9.43184,9.43258,68.99,False
'2018-07-09T09:19:00',9.43075,9.43075,9.42974,9.4304,47.0,9.43258,9.43258,9.43162,9.43223,55.15,True
'2018-07-09T09:20:00',9.4304,9.43125,9.42989,9.43084,95.01,9.43223,9.43321,9.43185,9.43267,110.58,False
'2018-07-09T09:21:00',9.43069,9.43069,9.42952,9.43023,80.87,9.43253,9.43254,9.43131,9.43196,96.18,True
'2018-07-09T09:22:00',9.43034,9.43092,9.43006,9.43022,66.59,9.43207,9.43273,9.43205,9.43222,78.15,False
'2018-07-09T09:23:00',9.43022,9.43044,9.42834,9.42964,114.24,9.43222,9.43225,9.43024,9.4316,160.61,False
'2018-07-09T09:24:00',9.42984,9.43014,9.42873,9.42878,62.5,9.4318,9.4319,9.43064,9.43089,89.85,False
'2018-07-09T09:25:00',9.42878,9.42925,9.42854,9.42867,79.5,9.43089,9.43119,9.43047,9.43058,116.93,False
'2018-07-09T09:26:00',9.42867,9.42964,9.42822,9.4285,101.25,9.43058,9.43142,9.43018,9.43047,125.34,False
'2018-07-09T09:27:00',9.4285,9.42878,9.42527,9.427,138.56,9.43047,9.43085,9.42706,9.42896,125.95,True
'2018-07-09T09:28:00',9.4269,9.42791,9.42657,9.42716,113.27,9.42886,9.42987,9.42846,9.42904,99.37,False
'2018-07-09T09:29:00',9.42715,9.42717,9.42504,9.42663,86.42,9.42881,9.42881,9.427,9.42858,77.12,False
'2018-07-09T09:30:00',9.42663,9.42683,9.4246,9.42594,86.55,9.42858,9.42858,9.42656,9.42774,80.0,False
'2018-07-09T09:31:00',9.42606,9.42611,9.42343,9.42469,83.65,9.42774,9.42784,9.42539,9.42589,76.0,True
'2018-07-09T09:32:00',9.42469,9.42581,9.42466,9.42518,40.68,9.42589,9.42701,9.42589,9.42648,33.0,False
'2018-07-09T09:33:00',9.42518,9.42523,9.42323,9.42324,43.56,9.42648,9.4265,9.42469,9.42469,39.5,True
'2018-07-09T09:34:00',9.42324,9.42488,9.42323,9.42432,48.92,9.42469,9.42663,9.42469,9.42576,38.0,True
'2018-07-09T09:35:00',9.42432,9.42517,9.42291,9.42491,99.87,9.42576,9.42695,9.42487,9.42653,79.0,True
'2018-07-09T09:36:00',9.4248,9.42545,9.42394,9.42503,134.65,9.42653,9.42741,9.42582,9.42709,91.12,True
'2018-07-09T09:37:00',9.42511,9.42966,9.42503,9.42774,166.52,9.42709,9.43164,9.42709,9.42999,130.85,False
'2018-07-09T09:38:00',9.42769,9.42769,9.42541,9.42624,136.84,9.42989,9.42989,9.42749,9.42828,163.94,False
'2018-07-09T09:39:00',9.42624,9.42628,9.42552,9.42582,33.62,9.42838,9.42838,9.42746,9.42781,34.59,False
'2018-07-09T09:40:00',9.42582,9.42594,9.42571,9.42579,28.1,9.42772,9.4279,9.42767,9.42775,27.48,True
'2018-07-09T09:41:00',9.42579,9.42594,9.4256,9.42594,20.74,9.42766,9.42775,9.42753,9.42766,21.0,False
'2018-07-09T09:42:00',9.42579,9.42593,9.4245,9.4245,38.34,9.42766,9.42773,9.42646,9.42646,36.87,True
'2018-07-09T09:43:00',9.4245,9.42552,9.4245,9.42534,37.33,9.42646,9.4275,9.42646,9.42723,33.87,True
'2018-07-09T09:44:00',9.42527,9.42573,9.42515,9.42543,48.43,9.42723,9.42769,9.42709,9.42734,42.48,True
'2018-07-09T09:45:00',9.42543,9.42563,9.42469,9.42556,84.23,9.42728,9.42753,9.42661,9.42752,72.87,False
'2018-07-09T09:46:00',9.42565,9.42619,9.42376,9.42423,87.94,9.42763,9.42815,9.42571,9.42619,75.37,True
'2018-07-09T09:47:00',9.42439,9.42523,9.42439,9.42492,65.88,9.42629,9.42719,9.42629,9.42685,64.65,True
'2018-07-09T09:48:00',9.42492,9.42518,9.42469,9.42518,37.07,9.42685,9.42709,9.42638,9.42709,33.48,False
'2018-07-09T09:49:00',9.42518,9.42518,9.42418,9.42436,46.44,9.42709,9.42709,9.42612,9.42612,40.7,False
'2018-07-09T09:50:00',9.42422,9.42449,9.42366,9.42403,49.17,9.42612,9.42629,9.42562,9.42589,41.0,False
'2018-07-09T09:51:00',9.42391,9.42534,9.42391,9.42392,64.14,9.42587,9.42712,9.42556,9.42556,53.48,True
'2018-07-09T09:52:00',9.42403,9.42515,9.42244,9.42453,85.92,9.42556,9.42715,9.42408,9.42639,82.96,False
'2018-07-09T09:53:00',9.42441,9.42441,9.42337,9.42375,67.08,9.42637,9.42637,9.42526,9.42567,69.09,False
'2018-07-09T09:54:00',9.42375,9.42375,9.42258,9.42264,57.71,9.42544,9.42544,9.42442,9.4246,63.2,False
'2018-07-09T09:55:00',9.4228,9.42368,9.42206,9.42255,74.93,9.42467,9.42556,9.42402,9.42425,67.37,True
'2018-07-09T09:56:00',9.42263,9.42337,9.42233,9.42288,69.43,9.42449,9.42534,9.42419,9.42484,58.83,True
'2018-07-09T09:57:00',9.42288,9.42494,9.42288,9.42358,101.29,9.42484,9.4269,9.42484,9.42559,74.92,False
'2018-07-09T09:58:00',9.42339,9.42342,9.42114,9.42114,114.73,9.42535,9.42556,9.42317,9.42317,100.62,False
'2018-07-09T09:59:00',9.42104,9.42109,9.41849,9.41925,82.7,9.42309,9.42309,9.42038,9.42131,116.72,True
'2018-07-09T10:00:00',9.41925,9.42177,9.41856,9.41954,101.14,9.42131,9.42377,9.42037,9.42136,120.93,True
'2018-07-09T10:01:00',9.4195,9.42042,9.41898,9.41994,53.0,9.42136,9.42157,9.42087,9.42106,60.32,True
'2018-07-09T10:02:00',9.41994,9.42232,9.41994,9.42232,45.0,9.42116,9.42346,9.42106,9.42337,45.0,False
'2018-07-09T10:03:00',9.42232,9.42232,9.42202,9.42202,9.0,9.42326,9.42346,9.42326,9.42336,9.0,True
'2018-07-09T10:04:00',9.42144,9.42217,9.42119,9.42217,30.97,9.42336,9.42336,9.42276,9.42316,32.11,True
'2018-07-09T10:05:00',9.42194,9.42319,9.42094,9.42319,66.49,9.42316,9.42481,9.42246,9.42478,78.23,False
'2018-07-09T10:06:00',9.42319,9.42352,9.4208,9.42255,118.6,9.42478,9.42506,9.42259,9.42418,156.6,True
'2018-07-09T10:07:00',9.42255,9.42357,9.42088,9.42336,101.0,9.42429,9.42539,9.42272,9.42511,136.47,True
'2018-07-09T10:08:00',9.42336,9.42423,9.42262,9.42401,93.0,9.42536,9.42633,9.42425,9.42562,91.77,True
'2018-07-09T10:09:00',9.42351,9.42434,9.42229,9.42434,46.87,9.42545,9.42626,9.42439,9.42626,60.58,True
'2018-07-09T10:10:00',9.42434,9.42534,9.42353,9.42512,51.5,9.42605,9.42732,9.42551,9.42697,66.13,False
'2018-07-09T10:11:00',9.42539,9.42604,9.42397,9.42397,55.1,9.4272,9.42796,9.42607,9.42607,57.64,False
'2018-07-09T10:12:00',9.42386,9.42432,9.4228,9.42322,90.53,9.42596,9.42642,9.42482,9.42534,103.45,False
'2018-07-09T10:13:00',9.42314,9.42407,9.42107,9.42198,116.34,9.42525,9.42587,9.42301,9.42409,111.66,True
'2018-07-09T10:14:00',9.42222,9.42363,9.42165,9.42227,86.87,9.42402,9.42569,9.42332,9.42429,102.62,False
'2018-07-09T10:15:00',9.42227,9.42284,9.42187,9.42189,54.19,9.42429,9.42475,9.42383,9.42399,54.56,False
'2018-07-09T10:16:00',9.42189,9.42204,9.41827,9.4183,95.91,9.42399,9.42404,9.42037,9.42038,87.62,True
'2018-07-09T10:17:00',9.4183,9.41927,9.4183,9.41905,43.17,9.42041,9.42116,9.42041,9.4211,37.24,True
'2018-07-09T10:18:00',9.41905,9.42134,9.41893,9.41995,79.62,9.42104,9.42376,9.42104,9.42205,71.45,True
'2018-07-09T10:19:00',9.41995,9.42171,9.41995,9.42098,92.35,9.42203,9.42356,9.422,9.42275,79.99,True
'2018-07-09T10:20:00',9.42097,9.42104,9.41983,9.42101,71.73,9.42253,9.42314,9.42178,9.42293,58.34,False
'2018-07-09T10:21:00',9.42144,9.42238,9.42081,9.42081,35.31,9.42293,9.42437,9.42268,9.42268,28.25,True
'2018-07-09T10:22:00',9.42092,9.42207,9.42075,9.42085,51.29,9.42268,9.42417,9.42268,9.42276,40.37,True
'2018-07-09T10:23:00',9.42088,9.42115,9.41941,9.42115,88.72,9.42253,9.42321,9.42141,9.42294,80.05,True
'2018-07-09T10:24:00',9.42125,9.42271,9.42081,9.42213,57.59,9.42294,9.42477,9.42262,9.42395,54.61,False
'2018-07-09T10:25:00',9.42219,9.42219,9.42153,9.42153,40.86,9.42395,9.42395,9.42362,9.42362,27.22,True
'2018-07-09T10:26:00',9.42153,9.42164,9.42102,9.42153,27.59,9.42362,9.42366,9.42305,9.42366,20.86,True
'2018-07-09T10:27:00',9.42153,9.42208,9.42146,9.42183,47.78,9.42355,9.42406,9.42344,9.4237,37.72,True
'2018-07-09T10:28:00',9.4218,9.42202,9.42165,9.42191,17.84,9.42367,9.42412,9.4235,9.42392,14.49,False
'2018-07-09T10:29:00',9.4219,9.42243,9.42082,9.42128,93.18,9.42392,9.42464,9.42293,9.42327,72.69,True
'2018-07-09T10:30:00',9.4215,9.42298,9.42132,9.42228,53.5,9.42327,9.42476,9.42327,9.42427,46.0,False
'2018-07-09T10:31:00',9.42224,9.42231,9.42165,9.42211,43.8,9.42427,9.42434,9.42374,9.42374,38.0,False
'2018-07-09T10:32:00',9.42208,9.42208,9.41976,9.421,96.02,9.42374,9.42388,9.42172,9.42287,96.9,False
'2018-07-09T10:33:00',9.42096,9.42096,9.42015,9.42015,30.35,9.42287,9.42287,9.42187,9.42187,28.0,False
'2018-07-09T10:34:00',9.42004,9.42016,9.41734,9.41767,101.59,9.42187,9.42209,9.41939,9.41963,107.31,False
'2018-07-09T10:35:00',9.41768,9.41781,9.41563,9.41563,85.52,9.41966,9.41977,9.41756,9.41756,73.76,False
'2018-07-09T10:36:00',9.41563,9.41626,9.41509,9.41528,47.68,9.41759,9.41822,9.41705,9.41724,39.59,False
'2018-07-09T10:37:00',9.41524,9.41527,9.4142,9.41463,35.11,9.41737,9.41737,9.41616,9.41667,41.93,True
'2018-07-09T10:38:00',9.41463,9.41657,9.41463,9.41634,85.46,9.41667,9.41867,9.41666,9.41846,82.17,False
'2018-07-09T10:39:00',9.41634,9.41725,9.41375,9.41375,95.09,9.41846,9.41926,9.41571,9.41571,91.14,True
'2018-07-09T10:40:00',9.41389,9.41571,9.41389,9.41502,102.0,9.41585,9.41782,9.41585,9.41709,113.75,True
'2018-07-09T10:41:00',9.41502,9.41544,9.41491,9.41544,43.19,9.41696,9.4175,9.41696,9.41745,41.05,True
'2018-07-09T10:42:00',9.41544,9.4182,9.41526,9.41783,65.45,9.41745,9.4202,9.41729,9.41994,74.28,False
'2018-07-09T10:43:00',9.41787,9.41795,9.4154,9.41627,151.82,9.41997,9.42007,9.4175,9.41817,131.07,True
'2018-07-09T10:44:00',9.41627,9.41812,9.41627,9.41692,111.69,9.4183,9.42023,9.4183,9.41901,124.25,False
'2018-07-09T10:45:00',9.41692,9.41792,9.41583,9.41658,136.85,9.41901,9.41998,9.41776,9.41859,128.54,False
'2018-07-09T10:46:00',9.41648,9.41685,9.4153,9.41631,116.01,9.41858,9.41886,9.41739,9.41801,109.79,False
'2018-07-09T10:47:00',9.41631,9.41702,9.41517,9.41614,99.91,9.41813,9.41886,9.41727,9.41818,98.39,True
'2018-07-09T10:48:00',9.41614,9.4165,9.41528,9.41636,81.69,9.41823,9.41851,9.41738,9.41832,90.57,True
'2018-07-09T10:49:00',9.41636,9.41797,9.41636,9.41762,58.35,9.41813,9.42002,9.41813,9.41955,62.67,False
'2018-07-09T10:50:00',9.41792,9.41808,9.41691,9.41691,64.7,9.41977,9.42006,9.41887,9.419,60.92,False
'2018-07-09T10:51:00',9.41691,9.41795,9.41668,9.41672,69.48,9.41887,9.41969,9.41859,9.41859,75.34,False
'2018-07-09T10:52:00',9.41667,9.41667,9.41344,9.41478,84.72,9.41859,9.41859,9.41541,9.41674,85.81,True
'2018-07-09T10:53:00',9.41467,9.41561,9.41463,9.41544,54.02,9.41663,9.41734,9.41659,9.41734,40.0,False
'2018-07-09T10:54:00',9.41555,9.41555,9.41491,9.41491,28.07,9.41734,9.41744,9.41676,9.41676,24.5,True
'2018-07-09T10:55:00',9.41491,9.41552,9.41491,9.41552,39.69,9.41687,9.41756,9.41687,9.41756,29.0,False
'2018-07-09T10:56:00',9.41552,9.41564,9.41491,9.41504,44.29,9.41756,9.41767,9.41687,9.41694,36.85,True
'2018-07-09T10:57:00',9.41515,9.41525,9.4139,9.41524,77.63,9.41694,9.41741,9.41586,9.41741,64.73,True
'2018-07-09T10:58:00',9.41524,9.417,9.41508,9.417,79.43,9.41721,9.41896,9.41706,9.41896,68.6,True
'2018-07-09T10:59:00',9.4171,9.41831,9.41614,9.41795,55.91,9.41906,9.42027,9.41823,9.41991,49.36,True
'2018-07-09T11:00:00',9.41826,9.41925,9.41826,9.41838,45.65,9.42009,9.42121,9.42009,9.42036,42.46,True
'2018-07-09T11:01:00',9.41824,9.42041,9.41704,9.41897,141.99,9.42027,9.42239,9.41884,9.42093,105.57,True
'2018-07-09T11:02:00',9.41914,9.4219,9.41866,9.42031,163.57,9.42093,9.42386,9.4206,9.42236,144.05,False
'2018-07-09T11:03:00',9.42038,9.4219,9.42011,9.4202,65.15,9.42236,9.42386,9.42222,9.42236,62.56,False
'2018-07-09T11:04:00',9.42017,9.42017,9.41818,9.41909,70.58,9.42234,9.42234,9.42032,9.42105,60.71,True
'2018-07-09T11:05:00',9.41932,9.42169,9.41906,9.41969,122.87,9.42128,9.42386,9.421,9.42165,112.93,True
'2018-07-09T11:06:00',9.41969,9.42232,9.4193,9.42123,66.8,9.42165,9.42428,9.42126,9.42319,73.72,False
'2018-07-09T11:07:00',9.42117,9.42117,9.42038,9.42066,26.33,9.42304,9.42304,9.42217,9.42262,21.0,True
'2018-07-09T11:08:00',9.42045,9.42172,9.42034,9.42172,68.66,9.42241,9.4236,9.42238,9.42346,63.98,False
'2018-07-09T11:09:00',9.42172,9.42347,9.42122,9.42126,79.54,9.42347,9.4253,9.42316,9.42322,81.79,False
'2018-07-09T11:10:00',9.42127,9.42173,9.41962,9.42024,81.52,9.42335,9.42382,9.42158,9.42209,81.22,True
'2018-07-09T11:11:00',9.4205,9.42263,9.41948,9.42148,142.04,9.42233,9.42477,9.42173,9.42336,142.67,True
'2018-07-09T11:12:00',9.42141,9.42283,9.42106,9.42186,104.97,9.42336,9.42476,9.4231,9.42382,93.47,False
'2018-07-09T11:13:00',9.42196,9.42229,9.42032,9.42043,111.56,9.42393,9.42425,9.42228,9.4224,95.45,False
'2018-07-09T11:14:00',9.42044,9.42195,9.41734,9.4195,128.02,9.4223,9.42391,9.41939,9.42146,115.33,False
'2018-07-09T11:15:00',9.4195,9.42184,9.41677,9.41705,124.18,9.42146,9.42386,9.419,9.41901,130.81,False
'2018-07-09T11:16:00',9.41705,9.41916,9.41567,9.417,86.52,9.41901,9.42112,9.41763,9.41896,93.36,False
'2018-07-09T11:17:00',9.41713,9.41723,9.4158,9.41628,53.2,9.41909,9.41919,9.41771,9.41824,58.26,False
'2018-07-09T11:18:00',9.41628,9.41767,9.41408,9.41428,84.43,9.41824,9.41963,9.41624,9.41624,99.16,False
'2018-07-09T11:19:00',9.41443,9.41447,9.41372,9.41403,34.0,9.41639,9.41645,9.41568,9.41599,40.16,False
'2018-07-09T11:20:00',9.41406,9.41426,9.41013,9.41054,66.56,9.41602,9.41622,9.41174,9.41205,64.17,False
'2018-07-09T11:21:00',9.41034,9.41044,9.40958,9.4103,37.97,9.41205,9.41235,9.4114,9.41235,38.06,True
'2018-07-09T11:22:00',9.4103,9.41047,9.41015,9.41047,36.96,9.41234,9.41243,9.41214,9.41243,41.5,False
'2018-07-09T11:23:00',9.41054,9.41054,9.41001,9.4104,37.23,9.41243,9.41243,9.41192,9.41236,39.7,True
'2018-07-09T11:24:00',9.41045,9.4127,9.41026,9.41263,106.73,9.41241,9.41466,9.41224,9.41459,94.52,False
'2018-07-09T11:25:00',9.41253,9.41284,9.40892,9.41084,121.7,9.41449,9.4148,9.41073,9.41273,119.16,True
'2018-07-09T11:26:00',9.41094,9.41314,9.41094,9.41314,76.0,9.41273,9.41505,9.41273,9.41505,77.37,True
'2018-07-09T11:27:00',9.41324,9.41447,9.41323,9.41437,109.0,9.41505,9.41643,9.41505,9.41633,79.22,False
'2018-07-09T11:28:00',9.41437,9.41478,9.41376,9.41397,251.0,9.41633,9.41674,9.41572,9.41593,152.54,True
'2018-07-09T11:29:00',9.41397,9.41455,9.41307,9.41434,226.56,9.41574,9.41651,9.41505,9.41648,144.62,False
'2018-07-09T11:30:00',9.41434,9.41464,9.41369,9.41369,99.53,9.41648,9.41651,9.41568,9.4158,78.61,True
'2018-07-09T11:31:00',9.41373,9.41512,9.41324,9.41397,134.72,9.41569,9.41696,9.4152,9.41584,102.74,True
'2018-07-09T11:32:00',9.41397,9.41458,9.41376,9.41398,289.97,9.41584,9.41616,9.41578,9.41594,152.0,False
'2018-07-09T11:33:00',9.41398,9.41407,9.41334,9.41353,80.7,9.41586,9.41601,9.41528,9.41542,60.0,False
'2018-07-09T11:34:00',9.41363,9.41363,9.41219,9.4125,45.98,9.41542,9.41542,9.41402,9.41445,38.5,False
'2018-07-09T11:35:00',9.4125,9.41315,9.41219,9.41248,68.89,9.41446,9.41486,9.41415,9.41437,51.0,False
'2018-07-09T11:36:00',9.41248,9.41248,9.41128,9.41164,93.58,9.41424,9.41424,9.41315,9.4136,70.48,False
'2018-07-09T11:37:00',9.41175,9.41198,9.41079,9.41157,72.13,9.41362,9.41389,9.41271,9.41344,55.87,False
'2018-07-09T11:38:00',9.41155,9.41216,9.41138,9.41144,33.47,9.41343,9.41402,9.41319,9.41319,24.62,True
'2018-07-09T11:39:00',9.41145,9.41164,9.41145,9.41164,30.34,9.41319,9.41362,9.41319,9.41356,20.5,True
'2018-07-09T11:40:00',9.41164,9.41184,9.41155,9.41184,37.19,9.41357,9.41376,9.4134,9.41376,28.0,True
'2018-07-09T11:41:00',9.41184,9.41267,9.41184,9.41242,46.35,9.41383,9.4144,9.41383,9.4144,29.5,False
'2018-07-09T11:42:00',9.41242,9.41242,9.41184,9.41217,43.71,9.4144,9.4144,9.41358,9.41415,29.87,False
'2018-07-09T11:43:00',9.41229,9.4126,9.41212,9.41212,42.83,9.41415,9.41446,9.414,9.414,27.37,False
'2018-07-09T11:44:00',9.41201,9.41217,9.41196,9.41207,28.33,9.41394,9.41413,9.41388,9.41395,24.5,False
'2018-07-09T11:45:00',9.41199,9.41199,9.40776,9.40872,75.78,9.41388,9.41388,9.40979,9.41068,88.0,False
'2018-07-09T11:46:00',9.4085,9.40886,9.40686,9.40694,75.45,9.41046,9.41056,9.40882,9.4089,87.25,False
'2018-07-09T11:47:00',9.40695,9.40695,9.4047,9.4048,81.97,9.40891,9.40891,9.4065,9.40674,95.3,False
'2018-07-09T11:48:00',9.40469,9.40469,9.40366,9.40447,49.08,9.40665,9.40665,9.40558,9.40633,55.0,False
'2018-07-09T11:49:00',9.40447,9.40501,9.40321,9.40322,46.58,9.40626,9.40694,9.40517,9.40518,46.61,True
'2018-07-09T11:50:00',9.40321,9.40342,9.40282,9.40332,51.95,9.40517,9.40534,9.40478,9.40517,54.06,True
'2018-07-09T11:51:00',9.40332,9.40407,9.40298,9.40391,41.48,9.40518,9.40603,9.40501,9.40584,40.49,False
'2018-07-09T11:52:00',9.40403,9.40492,9.40267,9.40267,54.85,9.40599,9.40688,9.4046,9.40464,69.8,False
'2018-07-09T11:53:00',9.40267,9.40267,9.40135,9.4015,34.08,9.40464,9.40464,9.40331,9.40346,35.56,False
'2018-07-09T11:54:00',9.40159,9.40159,9.40115,9.40145,41.24,9.40346,9.40346,9.40286,9.40326,41.6,True
'2018-07-09T11:55:00',9.40145,9.40182,9.39996,9.40162,70.22,9.40316,9.40378,9.40176,9.40378,74.95,True
'2018-07-09T11:56:00',9.40162,9.4037,9.40162,9.4037,44.43,9.40378,9.40553,9.40341,9.40495,52.06,True
'2018-07-09T11:57:00',9.4037,9.40661,9.4037,9.40649,141.35,9.40461,9.4084,9.40451,9.40816,162.65,True
'2018-07-09T11:58:00',9.40663,9.40823,9.40663,9.40711,109.0,9.40855,9.40993,9.40832,9.40835,147.04,True
'2018-07-09T11:59:00',9.40711,9.41168,9.40711,9.41168,110.54,9.40835,9.41366,9.40835,9.41337,119.65,True
'2018-07-09T12:00:00',9.41168,9.41287,9.4113,9.41201,83.84,9.41332,9.4153,9.41323,9.41404,105.42,False
'2018-07-09T12:01:00',9.41206,9.41281,9.40974,9.40992,138.27,9.41396,9.41465,9.41175,9.41179,147.39,False
'2018-07-09T12:02:00',9.40992,9.41016,9.40865,9.40873,56.11,9.41164,9.41197,9.41058,9.41069,48.0,False
'2018-07-09T12:03:00',9.40865,9.40869,9.4073,9.40853,86.34,9.41058,9.41065,9.40915,9.41049,70.72,True
'2018-07-09T12:04:00',9.4085,9.40868,9.40848,9.40868,40.41,9.41046,9.41062,9.41044,9.41061,32.0,True
'2018-07-09T12:05:00',9.40868,9.41027,9.40868,9.41027,53.17,9.41061,9.41223,9.41061,9.41223,48.67,True
'2018-07-09T12:06:00',9.41013,9.41345,9.41013,9.4134,75.42,9.41197,9.41541,9.41197,9.41536,62.75,True
'2018-07-09T12:07:00',9.4134,9.41474,9.41322,9.41464,69.79,9.41536,9.41666,9.41518,9.41646,53.07,True
'2018-07-09T12:08:00',9.41464,9.41464,9.41389,9.41463,95.75,9.41646,9.41652,9.41585,9.41652,95.69,False
'2018-07-09T12:09:00',9.41463,9.41584,9.41255,9.41305,94.98,9.41655,9.41778,9.4148,9.41514,74.7,True
'2018-07-09T12:10:00',9.413,9.41437,9.413,9.41322,75.85,9.41514,9.41633,9.41514,9.41516,84.39,False
'2018-07-09T12:11:00',9.41335,9.41335,9.41093,9.41196,103.97,9.41531,9.41531,9.41289,9.41419,126.18,False
'2018-07-09T12:12:00',9.41202,9.41202,9.40994,9.41088,124.68,9.41398,9.41398,9.4119,9.4127,119.21,False
'2018-07-09T12:13:00',9.41088,9.41138,9.41018,9.41043,61.22,9.4127,9.41317,9.41205,9.41226,76.47,False
'2018-07-09T12:14:00',9.41043,9.41068,9.41018,9.41043,23.5,9.41213,9.41262,9.41186,9.41223,26.71,True
'2018-07-09T12:15:00',9.41043,9.41068,9.41043,9.41068,22.6,9.41232,9.41266,9.41206,9.41244,25.43,False
'2018-07-09T12:16:00',9.41068,9.4109,9.41008,9.41008,31.48,9.4123,9.41272,9.41204,9.41204,35.29,True
'2018-07-09T12:17:00',9.41,9.41216,9.40986,9.41216,42.56,9.41194,9.41397,9.41174,9.41379,43.94,False
'2018-07-09T12:18:00',9.41216,9.41216,9.41002,9.41056,62.21,9.41389,9.41389,9.41131,9.41226,65.27,False
'2018-07-09T12:19:00',9.41057,9.41084,9.40946,9.41029,39.86,9.41226,9.41227,9.41101,9.41201,39.24,False
'2018-07-09T12:20:00',9.41029,9.41029,9.40938,9.40938,96.09,9.41201,9.41206,9.41107,9.41107,82.62,False
'2018-07-09T12:21:00',9.4095,9.40976,9.40869,9.40869,51.31,9.41107,9.41137,9.41032,9.41032,46.74,True
'2018-07-09T12:22:00',9.40882,9.409,9.40838,9.40885,53.72,9.41032,9.41082,9.40964,9.41002,48.0,False
'2018-07-09T12:23:00',9.40873,9.40886,9.40787,9.40787,23.12,9.41002,9.41012,9.40943,9.40943,22.0,False
'2018-07-09T12:24:00',9.40775,9.40775,9.40524,9.40603,80.83,9.40942,9.40942,9.40719,9.40776,82.47,False
'2018-07-09T12:25:00',9.40603,9.40618,9.40369,9.40381,81.44,9.40776,9.40776,9.40514,9.4054,78.0,True
'2018-07-09T12:26:00',9.40371,9.40408,9.40367,9.40377,25.11,9.4054,9.40576,9.40534,9.40555,24.0,False
'2018-07-09T12:27:00',9.40378,9.40392,9.40298,9.40353,39.72,9.40547,9.40566,9.40466,9.40536,38.5,False
'2018-07-09T12:28:00',9.40347,9.40374,9.40293,9.40304,42.72,9.40536,9.40562,9.40466,9.40466,40.5,True
'2018-07-09T12:29:00',9.40304,9.40362,9.40264,9.40314,56.22,9.4047,9.40558,9.40427,9.40472,54.47,False
'2018-07-09T12:30:00',9.40305,9.40353,9.40282,9.403,32.6,9.40472,9.40502,9.40466,9.40473,29.0,True
'2018-07-09T12:31:00',9.40315,9.40492,9.40315,9.40492,55.24,9.40473,9.40688,9.40473,9.40688,50.0,False
'2018-07-09T12:32:00',9.40496,9.40514,9.40461,9.40481,23.35,9.40688,9.40712,9.40643,9.40677,20.74,False
'2018-07-09T12:33:00',9.40478,9.40478,9.40379,9.40385,19.85,9.40674,9.40674,9.40575,9.40581,21.24,True
'2018-07-09T12:34:00',9.40397,9.40466,9.40372,9.40455,20.74,9.40589,9.40662,9.40567,9.40651,20.87,True
'2018-07-09T12:35:00',9.40439,9.40504,9.40392,9.40462,51.1,9.40653,9.407,9.40588,9.40659,53.82,False
'2018-07-09T12:36:00',9.40462,9.40472,9.4043,9.40462,27.12,9.40659,9.40678,9.40626,9.40657,31.45,False
'2018-07-09T12:37:00',9.40461,9.40486,9.40417,9.40445,28.12,9.40639,9.40659,9.406,9.40641,28.98,False
'2018-07-09T12:38:00',9.4045,9.4045,9.40359,9.40382,16.74,9.40646,9.40646,9.40555,9.40564,16.0,True
'2018-07-09T12:39:00',9.40382,9.40468,9.40361,9.40401,41.12,9.40583,9.40659,9.40557,9.40584,41.59,False
'2018-07-09T12:40:00',9.404,9.40423,9.40384,9.40397,17.0,9.40584,9.40609,9.40584,9.40584,17.37,False
'2018-07-09T12:41:00',9.40385,9.40402,9.40347,9.40362,23.11,9.40581,9.40586,9.40559,9.40579,23.38,False
'2018-07-09T12:42:00',9.40364,9.40402,9.40342,9.40342,21.34,9.4056,9.40575,9.40538,9.40538,20.11,False
'2018-07-09T12:43:00',9.40342,9.40382,9.40311,9.40316,29.11,9.40547,9.40547,9.40476,9.40486,28.0,False
'2018-07-09T12:44:00',9.40311,9.40313,9.40131,9.40185,43.07,9.40486,9.40486,9.40327,9.40376,44.15,True
'2018-07-09T12:45:00',9.40169,9.40401,9.40139,9.40401,39.87,9.40365,9.40556,9.40327,9.40546,39.71,False
'2018-07-09T12:46:00',9.40401,9.40401,9.40273,9.40294,24.61,9.40556,9.40556,9.40454,9.40476,23.75,True
'2018-07-09T12:47:00',9.40294,9.40341,9.40292,9.40317,49.57,9.40479,9.40527,9.40456,9.40506,44.5,False
'2018-07-09T12:48:00',9.40317,9.40317,9.40267,9.40287,41.57,9.40496,9.40506,9.40416,9.40466,38.0,True
'2018-07-09T12:49:00',9.40277,9.40366,9.40245,9.40332,68.19,9.40466,9.40539,9.40416,9.40528,62.5,True
'2018-07-09T12:50:00',9.40332,9.40396,9.40321,9.40382,22.65,9.40528,9.40599,9.40517,9.40599,21.98,True
'2018-07-09T12:51:00',9.40382,9.40511,9.40382,9.40492,46.3,9.40598,9.40707,9.40598,9.40696,42.47,True
'2018-07-09T12:52:00',9.40492,9.40736,9.40492,9.40693,61.36,9.40695,9.40933,9.40693,9.40889,53.94,True
'2018-07-09T12:53:00',9.40707,9.40754,9.407,9.40746,22.0,9.40903,9.4095,9.40896,9.40942,23.72,False
'2018-07-09T12:54:00',9.40732,9.40732,9.40549,9.40677,67.26,9.40928,9.40928,9.40745,9.40873,60.6,False
'2018-07-09T12:55:00',9.40693,9.40713,9.40639,9.40673,46.35,9.40885,9.40904,9.40844,9.40864,50.71,False
'2018-07-09T12:56:00',9.4067,9.4067,9.40547,9.40562,46.03,9.40856,9.40856,9.40741,9.40765,51.04,False
'2018-07-09T12:57:00',9.40565,9.40577,9.40534,9.4055,54.95,9.40761,9.40784,9.40743,9.40746,46.74,True
'2018-07-09T12:58:00',9.4055,9.40602,9.40542,9.40562,67.34,9.40746,9.40798,9.40742,9.40752,52.0,True
'2018-07-09T12:59:00',9.40562,9.40582,9.4055,9.40562,72.36,9.40757,9.40783,9.40736,9.40756,51.0,True
'2018-07-09T13:00:00',9.40553,9.40602,9.40553,9.40576,71.38,9.4075,9.40791,9.40736,9.40772,58.74,True
'2018-07-09T13:01:00',9.40587,9.4064,9.40567,9.4064,50.91,9.40784,9.40836,9.40746,9.40836,37.87,False
'2018-07-09T13:02:00',9.40652,9.40652,9.40626,9.40626,44.7,9.40816,9.40848,9.40816,9.40834,35.35,False
'2018-07-09T13:03:00',9.40626,9.40633,9.40551,9.40555,75.02,9.40834,9.4084,9.40756,9.40761,75.45,False
'2018-07-09T13:04:00',9.40557,9.40572,9.40391,9.40516,106.01,9.40756,9.40766,9.40596,9.40709,109.3,True
'2018-07-09T13:05:00',9.40516,9.40587,9.40509,9.40567,62.16,9.40709,9.4079,9.40709,9.40771,58.16,True
'2018-07-09T13:06:00',9.40568,9.40612,9.40493,9.40578,64.57,9.40771,9.40821,9.40703,9.40781,57.12,True
'2018-07-09T13:07:00',9.40578,9.40964,9.40578,9.40943,86.23,9.40781,9.41173,9.40781,9.4115,85.5,True
'2018-07-09T13:08:00',9.4094,9.40976,9.4094,9.40944,31.2,9.4115,9.41176,9.41148,9.41149,37.41,True
'2018-07-09T13:09:00',9.40928,9.40974,9.40924,9.40954,70.49,9.41138,9.41166,9.41136,9.41164,64.74,True
'2018-07-09T13:10:00',9.4095,9.41223,9.40887,9.41204,179.91,9.41149,9.41406,9.41097,9.41386,149.67,True
'2018-07-09T13:11:00',9.41123,9.41354,9.40914,9.41354,185.84,9.41319,9.41567,9.41098,9.41567,155.53,False
'2018-07-09T13:12:00',9.41354,9.41396,9.41172,9.41205,103.3,9.41567,9.41607,9.41368,9.41423,90.71,False
'2018-07-09T13:13:00',9.41231,9.41257,9.41149,9.41194,43.37,9.41429,9.41455,9.41345,9.4139,51.37,True
'2018-07-09T13:14:00',9.41183,9.4125,9.41109,9.41213,86.61,9.41379,9.41447,9.41305,9.41398,88.07,True
'2018-07-09T13:15:00',9.41213,9.41657,9.4117,9.41657,96.09,9.41393,9.41853,9.4135,9.41853,93.43,True
'2018-07-09T13:16:00',9.41669,9.41844,9.4161,9.41834,68.97,9.41865,9.42035,9.41806,9.42027,85.47,False
'2018-07-09T13:17:00',9.41844,9.41844,9.41701,9.41701,47.92,9.42027,9.42027,9.41886,9.41886,49.13,False
'2018-07-09T13:18:00',9.41692,9.41692,9.4158,9.41675,56.66,9.41881,9.41881,9.41772,9.41871,50.37,False
'2018-07-09T13:19:00',9.41684,9.41744,9.4164,9.41673,90.65,9.41871,9.41931,9.4181,9.41861,77.82,True
'2018-07-09T13:20:00',9.41684,9.41814,9.41683,9.41774,80.03,9.4188,9.41991,9.41864,9.41961,77.58,True
'2018-07-09T13:21:00',9.41774,9.41834,9.41763,9.41794,56.74,9.4195,9.42007,9.4195,9.41994,64.08,False
'2018-07-09T13:22:00',9.41804,9.41813,9.41768,9.41793,28.0,9.41994,9.42,9.41952,9.41995,29.98,False
'2018-07-09T13:23:00',9.41798,9.41798,9.41521,9.41527,31.74,9.41994,9.41994,9.41695,9.41695,34.27,True
'2018-07-09T13:24:00',9.41527,9.41593,9.41501,9.41593,23.11,9.41693,9.41762,9.41678,9.41751,22.5,True
'2018-07-09T13:25:00',9.41593,9.41733,9.41589,9.41733,41.5,9.41753,9.41912,9.4175,9.41892,41.0,False
'2018-07-09T13:26:00',9.41733,9.41782,9.41677,9.41677,32.48,9.41903,9.41959,9.41853,9.41858,31.0,True
'2018-07-09T13:27:00',9.41677,9.41774,9.41645,9.41774,46.66,9.41859,9.41961,9.41841,9.41961,44.87,True
'2018-07-09T13:28:00',9.41774,9.41777,9.41774,9.41777,17.86,9.41961,9.41975,9.41961,9.41975,11.0,False
'2018-07-09T13:29:00',9.4178,9.4178,9.41434,9.41456,70.99,9.41975,9.41975,9.41605,9.41642,80.18,True
'2018-07-09T13:30:00',9.41467,9.41668,9.41455,9.41638,80.2,9.41662,9.41863,9.41651,9.41834,108.19,True
'2018-07-09T13:31:00',9.41638,9.41764,9.41596,9.41764,54.03,9.41834,9.41959,9.41786,9.41959,76.58,False
'2018-07-09T13:32:00',9.41764,9.41764,9.41504,9.41516,94.74,9.41959,9.41959,9.41702,9.41712,120.5,True
'2018-07-09T13:33:00',9.41516,9.41574,9.4149,9.41535,61.42,9.41712,9.41769,9.41686,9.41731,99.22,False
'2018-07-09T13:34:00',9.41535,9.41549,9.41443,9.41451,69.0,9.41731,9.41749,9.41627,9.41636,99.49,True
'2018-07-09T13:35:00',9.41451,9.41514,9.41451,9.41464,43.74,9.41641,9.4171,9.41641,9.4165,55.95,True
'2018-07-09T13:36:00',9.41464,9.41509,9.41464,9.41509,40.46,9.4165,9.41704,9.4165,9.41704,50.92,True
'2018-07-09T13:37:00',9.41509,9.41531,9.41499,9.41531,22.0,9.41695,9.41725,9.41694,9.41725,32.69,True
'2018-07-09T13:38:00',9.41531,9.4172,9.41486,9.4172,84.55,9.41725,9.41928,9.41679,9.41928,118.33,True
'2018-07-09T13:39:00',9.4172,9.41986,9.41697,9.41822,78.48,9.41928,9.42191,9.41909,9.42025,74.4,False
'2018-07-09T13:40:00',9.41822,9.41822,9.41744,9.41804,31.17,9.42013,9.42013,9.41945,9.41989,30.85,True
'2018-07-09T13:41:00',9.41798,9.41819,9.41763,9.41819,34.01,9.41989,9.42032,9.41962,9.42032,27.87,True
'2018-07-09T13:42:00',9.41834,9.41928,9.41749,9.41928,49.14,9.42032,9.42126,9.41952,9.42126,53.54,False
'2018-07-09T13:43:00',9.4192,9.42017,9.4185,9.41874,43.67,9.42118,9.42242,9.42058,9.42077,47.5,True
'2018-07-09T13:44:00',9.41874,9.41974,9.41874,9.41974,41.08,9.42067,9.42172,9.42067,9.42165,43.94,True
'2018-07-09T13:45:00',9.41974,9.42037,9.41974,9.42024,37.64,9.4217,9.42241,9.42164,9.42209,42.04,False
'2018-07-09T13:46:00',9.42024,9.42026,9.41953,9.41954,35.71,9.42206,9.42236,9.42134,9.42143,29.22,True
'2018-07-09T13:47:00',9.41954,9.42003,9.41954,9.41992,29.25,9.4215,9.422,9.4215,9.42186,25.34,False
'2018-07-09T13:48:00',9.41987,9.41994,9.41934,9.41934,15.87,9.42177,9.4219,9.42127,9.4213,14.12,True
'2018-07-09T13:49:00',9.41934,9.41957,9.41877,9.41957,71.67,9.4213,9.42154,9.42052,9.42145,47.99,True
'2018-07-09T13:50:00',9.41957,9.42043,9.41957,9.41985,52.47,9.42145,9.42236,9.42145,9.42181,43.84,False
'2018-07-09T13:51:00',9.41986,9.41999,9.41831,9.41858,47.41,9.42184,9.42195,9.42025,9.42025,52.68,False
'2018-07-09T13:52:00',9.41858,9.41858,9.41493,9.41499,93.88,9.42016,9.42016,9.41684,9.41695,102.78,True
'2018-07-09T13:53:00',9.41513,9.41732,9.41513,9.41688,60.35,9.41709,9.41925,9.41709,9.41908,75.46,False
'2018-07-09T13:54:00',9.41694,9.41695,9.41624,9.41626,33.0,9.41904,9.41916,9.41839,9.41839,42.41,False
'2018-07-09T13:55:00',9.41626,9.41629,9.41296,9.41393,75.87,9.41839,9.41839,9.41494,9.41586,106.24,False
'2018-07-09T13:56:00',9.41393,9.41504,9.41308,9.41321,73.23,9.41586,9.41697,9.41496,9.41516,93.09,True
'2018-07-09T13:57:00',9.41331,9.41503,9.41284,9.41485,99.2,9.41516,9.41702,9.41476,9.41691,101.23,True
'2018-07-09T13:58:00',9.41492,9.41529,9.4148,9.41509,58.85,9.41696,9.41716,9.41656,9.41698,67.8,True
'2018-07-09T13:59:00',9.41512,9.41539,9.41509,9.41539,57.6,9.41698,9.41726,9.41656,9.41726,54.35,False
'2018-07-09T14:00:00',9.41539,9.41539,9.41459,9.41475,54.86,9.41726,9.41726,9.41654,9.41676,78.79,True
'2018-07-09T14:01:00',9.41475,9.41593,9.41455,9.4158,106.35,9.41659,9.41787,9.41659,9.41787,147.43,True
'2018-07-09T14:02:00',9.41593,9.41739,9.4144,9.41616,120.73,9.41787,9.41946,9.4165,9.41814,156.06,False
'2018-07-09T14:03:00',9.41616,9.41697,9.41546,9.41546,64.0,9.41825,9.41891,9.4173,9.41735,88.0,False
'2018-07-09T14:04:00',9.41546,9.41546,9.41283,9.41326,44.49,9.41736,9.41736,9.41494,9.41536,57.83,True
'2018-07-09T14:05:00',9.41326,9.41596,9.41326,9.41588,84.51,9.41536,9.41803,9.41536,9.41774,92.68,False
'2018-07-09T14:06:00',9.41588,9.41608,9.41525,9.41545,65.57,9.41788,9.41818,9.41735,9.41756,76.89,False
'2018-07-09T14:07:00',9.41543,9.4157,9.41512,9.41512,59.35,9.41751,9.41781,9.41723,9.41723,79.2,True
'2018-07-09T14:08:00',9.41515,9.4157,9.41515,9.41534,42.11,9.41717,9.4178,9.41717,9.41731,46.56,True
'2018-07-09T14:09:00',9.41534,9.41826,9.41534,9.41824,81.92,9.41731,9.42038,9.41718,9.42037,76.69,False
'2018-07-09T14:10:00',9.41824,9.41824,9.4176,9.41779,98.48,9.4203,9.42033,9.41957,9.4199,77.93,True
'2018-07-09T14:11:00',9.41781,9.42095,9.41778,9.42094,94.16,9.41993,9.42305,9.41985,9.42304,80.03,False
'2018-07-09T14:12:00',9.42087,9.42087,9.41991,9.42029,25.94,9.42299,9.42299,9.42201,9.42224,20.0,True
'2018-07-09T14:13:00',9.42029,9.4216,9.42029,9.42133,49.91,9.42224,9.4237,9.42224,9.42343,47.93,False
'2018-07-09T14:14:00',9.42134,9.42134,9.42097,9.42097,12.62,9.42347,9.42347,9.42299,9.42299,12.0,True
'2018-07-09T14:15:00',9.42109,9.42183,9.42105,9.42181,25.82,9.4232,9.42379,9.4232,9.42379,24.61,False
'2018-07-09T14:16:00',9.42168,9.42183,9.42085,9.42183,55.11,9.42354,9.4237,9.42279,9.42359,55.44,True
'2018-07-09T14:17:00',9.42179,9.42495,9.42174,9.42437,48.18,9.42359,9.42705,9.42359,9.42647,54.41,False
'2018-07-09T14:18:00',9.42414,9.42457,9.42306,9.42432,65.94,9.42625,9.42666,9.42516,9.42642,81.08,True
'2018-07-09T14:19:00',9.42432,9.42604,9.42432,9.42533,78.42,9.42643,9.42809,9.42643,9.42743,87.28,False
'2018-07-09T14:20:00',9.4255,9.42553,9.42278,9.42318,149.73,9.42756,9.42763,9.42491,9.4253,165.49,False
'2018-07-09T14:21:00',9.42318,9.4234,9.42196,9.42196,116.98,9.4253,9.4254,9.42406,9.42406,158.29,True
'2018-07-09T14:22:00',9.42196,9.42378,9.42185,9.42367,79.54,9.42406,9.42588,9.42395,9.42558,82.54,True
'2018-07-09T14:23:00',9.42367,9.42678,9.42302,9.42567,131.21,9.42564,9.42876,9.42528,9.42765,150.2,False
'2018-07-09T14:24:00',9.42568,9.42568,9.42202,9.42507,92.51,9.42764,9.42764,9.42398,9.42677,108.05,False
'2018-07-09T14:25:00',9.42507,9.42709,9.42457,9.42481,105.33,9.42677,9.42865,9.42651,9.42677,149.97,False
'2018-07-09T14:26:00',9.42492,9.42496,9.42193,9.42291,72.89,9.42679,9.4269,9.42389,9.42487,70.77,False
'2018-07-09T14:27:00',9.42293,9.42293,9.42144,9.42242,83.66,9.42489,9.42489,9.42331,9.42436,101.49,True
'2018-07-09T14:28:00',9.42242,9.42309,9.42196,9.42283,63.99,9.42423,9.42499,9.42399,9.42479,60.69,False
'2018-07-09T14:29:00',9.42283,9.42302,9.42067,9.42215,91.12,9.42479,9.42479,9.42265,9.42411,101.84,False
'2018-07-09T14:30:00',9.42216,9.4222,9.42091,9.42107,41.1,9.42412,9.42416,9.4228,9.42305,40.0,True
'2018-07-09T14:31:00',9.42108,9.42475,9.42102,9.42462,84.54,9.42304,9.42674,9.42302,9.42658,84.14,False
'2018-07-09T14:32:00',9.42452,9.42542,9.42409,9.42445,64.4,9.42648,9.42726,9.42594,9.42641,66.09,True
'2018-07-09T14:33:00',9.42437,9.42579,9.42437,9.42517,78.62,9.42633,9.42743,9.42633,9.4273,62.96,True
'2018-07-09T14:34:00',9.42522,9.42607,9.42517,9.42587,61.42,9.4273,9.42784,9.4273,9.42784,48.73,True
'2018-07-09T14:35:00',9.42592,9.4268,9.42587,9.42664,61.58,9.42784,9.42867,9.42784,9.42856,39.83,False
'2018-07-09T14:36:00',9.42664,9.42694,9.42562,9.42562,59.9,9.42867,9.42885,9.42755,9.42755,51.49,False
'2018-07-09T14:37:00',9.42562,9.42562,9.42442,9.42442,113.09,9.42726,9.42756,9.42636,9.42636,82.37,True
'2018-07-09T14:38:00',9.42442,9.42488,9.42391,9.42488,56.75,9.42642,9.42679,9.42594,9.42679,40.0,False
'2018-07-09T14:39:00',9.42493,9.42501,9.42405,9.42482,51.98,9.42679,9.42686,9.42576,9.42675,42.17,True
'2018-07-09T14:40:00',9.42487,9.42649,9.42482,9.42575,63.0,9.42675,9.42826,9.42656,9.42766,47.8,False
'2018-07-09T14:41:00',9.42567,9.42567,9.42517,9.42525,78.54,9.4276,9.4276,9.42706,9.42717,53.1,False
'2018-07-09T14:42:00',9.42525,9.42576,9.42466,9.42509,48.51,9.42717,9.42759,9.42646,9.42656,41.6,False
'2018-07-09T14:43:00',9.42509,9.42509,9.42436,9.42438,37.46,9.42666,9.42676,9.42586,9.42607,34.0,True
'2018-07-09T14:44:00',9.42431,9.42567,9.42415,9.42555,52.28,9.42607,9.4274,9.42576,9.4274,44.0,False
'2018-07-09T14:45:00',9.42559,9.42564,9.42508,9.4255,55.74,9.4274,9.4274,9.42706,9.42739,43.8,True
'2018-07-09T14:46:00',9.4255,9.4266,9.4255,9.42563,54.14,9.42737,9.42826,9.42716,9.42756,43.0,True
'2018-07-09T14:47:00',9.42575,9.42601,9.42575,9.42601,17.84,9.42759,9.42784,9.42759,9.42784,13.0,False
'2018-07-09T14:48:00',9.42613,9.42613,9.42499,9.4251,52.66,9.42784,9.42796,9.42666,9.42676,42.24,True
'2018-07-09T14:49:00',9.42498,9.42528,9.4247,9.42527,46.43,9.42676,9.42711,9.42636,9.42711,44.0,False
'2018-07-09T14:50:00',9.42516,9.42524,9.42491,9.42513,31.22,9.42711,9.42718,9.42696,9.42709,29.5,False
'2018-07-09T14:51:00',9.42502,9.42526,9.42487,9.42488,27.6,9.42698,9.42731,9.42671,9.42671,26.0,False
'2018-07-09T14:52:00',9.42475,9.42488,9.4244,9.42447,33.32,9.42606,9.42606,9.42557,9.42557,29.0,True
'2018-07-09T14:53:00',9.42443,9.42474,9.4243,9.42469,19.61,9.42557,9.42586,9.42557,9.42586,18.0,True
'2018-07-09T14:54:00',9.42448,9.42504,9.42448,9.42496,18.87,9.42586,9.42689,9.42586,9.42618,17.0,True
'2018-07-09T14:55:00',9.42495,9.42508,9.42462,9.42496,41.07,9.42618,9.42693,9.42618,9.42642,37.0,True
'2018-07-09T14:56:00',9.42511,9.42513,9.42472,9.42472,18.98,9.42642,9.42701,9.42642,9.42695,17.12,False
'2018-07-09T14:57:00',9.42483,9.42488,9.42432,9.42488,26.21,9.42681,9.42691,9.42618,9.42618,21.0,True
'2018-07-09T14:58:00',9.42492,9.42646,9.42433,9.4262,41.57,9.42618,9.42842,9.42599,9.42769,35.0,False
'2018-07-09T14:59:00',9.42632,9.42632,9.42514,9.42525,44.06,9.42769,9.42773,9.42684,9.42684,30.0,True
'2018-07-09T15:00:00',9.42525,9.42592,9.42488,9.42574,67.98,9.42684,9.42745,9.42659,9.42729,48.0,True
'2018-07-09T15:01:00',9.42574,9.4276,9.42574,9.42678,118.63,9.42729,9.42938,9.42729,9.42866,83.0,True
'2018-07-09T15:02:00',9.42688,9.42843,9.42628,9.42704,87.12,9.42866,9.43054,9.42811,9.42904,68.86,True
'2018-07-09T15:03:00',9.42722,9.42722,9.42675,9.42708,75.75,9.42904,9.42939,9.42871,9.42918,63.85,False
'2018-07-09T15:04:00',9.42704,9.4272,9.42597,9.42643,73.45,9.42915,9.42915,9.42808,9.42813,59.37,True
'2018-07-09T15:05:00',9.42645,9.4269,9.42611,9.4269,39.45,9.42813,9.4284,9.4279,9.4284,36.0,True
'2018-07-09T15:06:00',9.4269,9.42775,9.42605,9.42754,39.83,9.42825,9.42949,9.42805,9.42925,35.0,False
'2018-07-09T15:07:00',9.42742,9.42742,9.42572,9.42572,72.23,9.42896,9.42896,9.42746,9.42746,53.4,False
'2018-07-09T15:08:00',9.42562,9.42562,9.42497,9.42522,34.55,9.42746,9.42746,9.42711,9.42736,26.37,True
'2018-07-09T15:09:00',9.42541,9.42614,9.4252,9.42604,42.49,9.42736,9.428,9.42736,9.428,31.0,True
'2018-07-09T15:10:00',9.42607,9.42743,9.42607,9.42742,36.42,9.42826,9.42937,9.42816,9.42937,31.0,True
'2018-07-09T15:11:00',9.42743,9.43005,9.42726,9.42845,130.22,9.42937,9.43208,9.42926,9.43064,109.22,True
'2018-07-09T15:12:00',9.42862,9.42922,9.42755,9.42894,114.01,9.43064,9.43129,9.42963,9.43104,96.2,True
'2018-07-09T15:13:00',9.42894,9.42981,9.42824,9.42917,121.76,9.43104,9.43191,9.43034,9.43126,114.02,True
'2018-07-09T15:14:00',9.42917,9.43135,9.42917,9.43017,190.18,9.4313,9.43346,9.4311,9.43235,165.99,False
'2018-07-09T15:15:00',9.43012,9.4302,9.42926,9.42967,124.52,9.43222,9.43222,9.43137,9.43172,106.81,True
'2018-07-09T15:16:00',9.42967,9.43167,9.42962,9.43145,141.76,9.43169,9.43367,9.43165,9.43356,118.28,False
'2018-07-09T15:17:00',9.43145,9.43186,9.42999,9.43092,124.25,9.43356,9.43396,9.43192,9.43297,103.4,True
'2018-07-09T15:18:00',9.43092,9.43317,9.43064,9.43183,183.29,9.43293,9.43524,9.43254,9.43394,153.06,False
'2018-07-09T15:19:00',9.43193,9.43193,9.42886,9.42965,144.63,9.43404,9.43404,9.43096,9.43175,109.48,True
'2018-07-09T15:20:00',9.42986,9.43099,9.42986,9.43077,125.42,9.43196,9.43309,9.43196,9.4327,103.17,True
'2018-07-09T15:21:00',9.4305,9.43217,9.42977,9.43182,192.83,9.43251,9.43428,9.43184,9.43371,173.73,True
'2018-07-09T15:22:00',9.43182,9.43257,9.43116,9.43217,84.82,9.43373,9.43451,9.43317,9.43409,86.42,False
'2018-07-09T15:23:00',9.43217,9.43242,9.43089,9.43089,177.79,9.43424,9.43424,9.4328,9.4328,137.59,True
'2018-07-09T15:24:00',9.43088,9.43154,9.43066,9.43146,126.88,9.43275,9.43362,9.43255,9.43339,117.36,False
'2018-07-09T15:25:00',9.43146,9.43149,9.42997,9.43075,64.73,9.43339,9.43339,9.43189,9.43271,51.0,False
'2018-07-09T15:26:00',9.4307,9.43098,9.42744,9.43067,109.02,9.43246,9.43294,9.42956,9.43263,103.18,False
'2018-07-09T15:27:00',9.43067,9.43069,9.42876,9.42923,78.07,9.43263,9.43265,9.43072,9.43119,80.9,True
'2018-07-09T15:28:00',9.42922,9.43016,9.42805,9.43016,97.91,9.43118,9.43212,9.43001,9.43212,85.54,False
'2018-07-09T15:29:00',9.43027,9.43081,9.42919,9.42919,158.66,9.43223,9.43277,9.43113,9.43113,113.07,False
'2018-07-09T15:30:00',9.42912,9.42916,9.42631,9.42671,138.84,9.43108,9.43112,9.42827,9.42867,138.17,False
'2018-07-09T15:31:00',9.42671,9.42694,9.42569,9.42595,84.06,9.42869,9.42903,9.42765,9.42791,97.51,True
'2018-07-09T15:32:00',9.42613,9.43023,9.42613,9.42979,100.83,9.42809,9.43225,9.42809,9.43175,106.51,False
'2018-07-09T15:33:00',9.42979,9.43034,9.42791,9.42794,114.39,9.43175,9.4323,9.42987,9.43018,112.91,False
'2018-07-09T15:34:00',9.42794,9.4285,9.4259,9.42599,130.82,9.43023,9.43046,9.42786,9.42795,126.38,True
'2018-07-09T15:35:00',9.42587,9.42664,9.42587,9.42599,46.68,9.42785,9.42862,9.42785,9.42811,46.61,False
'2018-07-09T15:36:00',9.42599,9.4261,9.42467,9.42467,69.93,9.42811,9.42811,9.42639,9.42655,67.23,True
'2018-07-09T15:37:00',9.42467,9.42543,9.42467,9.42543,82.36,9.42655,9.42737,9.42655,9.42733,94.88,True
'2018-07-09T15:38:00',9.42545,9.42769,9.42534,9.42766,55.46,9.42733,9.42944,9.42727,9.42944,50.74,True
'2018-07-09T15:39:00',9.42772,9.42987,9.42772,9.42987,72.41,9.42944,9.43183,9.42944,9.43183,65.72,True
'2018-07-09T15:40:00',9.42987,9.43173,9.42957,9.43072,145.51,9.43183,9.43369,9.43153,9.43268,116.01,True
'2018-07-09T15:41:00',9.43084,9.43102,9.42978,9.43083,96.57,9.4328,9.433,9.43175,9.43279,73.5,False
'2018-07-09T15:42:00',9.43099,9.43099,9.42844,9.43066,124.79,9.43279,9.43279,9.43037,9.43254,118.23,True
'2018-07-09T15:43:00',9.43056,9.43347,9.43053,9.43262,185.46,9.43252,9.43543,9.43249,9.43458,168.96,False
'2018-07-09T15:44:00',9.43262,9.43265,9.43115,9.43189,111.53,9.43458,9.43461,9.43311,9.4341,139.7,False
'2018-07-09T15:45:00',9.43189,9.43258,9.4308,9.4308,64.91,9.4341,9.43454,9.43276,9.43276,81.32,False
'2018-07-09T15:46:00',9.4309,9.43163,9.42939,9.43057,85.12,9.43288,9.43369,9.43135,9.43253,108.21,False
'2018-07-09T15:47:00',9.43057,9.4307,9.43021,9.43043,58.72,9.43253,9.43266,9.43217,9.43226,64.93,False
'2018-07-09T15:48:00',9.43043,9.43052,9.42964,9.43037,73.97,9.43239,9.43248,9.43156,9.43233,83.2,False
'2018-07-09T15:49:00',9.43037,9.43263,9.43014,9.43014,119.79,9.43238,9.43459,9.4321,9.4321,125.54,True
'2018-07-09T15:50:00',9.43026,9.43203,9.42984,9.43125,91.0,9.43222,9.43399,9.4316,9.43321,88.7,False
'2018-07-09T15:51:00',9.43136,9.43136,9.42942,9.42942,92.02,9.43332,9.43332,9.43137,9.43138,96.17,True
'2018-07-09T15:52:00',9.42942,9.43245,9.42914,9.43245,84.61,9.43138,9.43441,9.43112,9.43441,97.24,True
'2018-07-09T15:53:00',9.43248,9.43479,9.43248,9.43448,129.98,9.43444,9.43666,9.43444,9.43644,112.13,False
'2018-07-09T15:54:00',9.43469,9.43469,9.43177,9.43194,94.07,9.43657,9.43657,9.43373,9.4342,108.17,False
'2018-07-09T15:55:00',9.43203,9.43298,9.43077,9.43155,191.73,9.43418,9.43494,9.43273,9.43351,285.57,True
'2018-07-09T15:56:00',9.43172,9.43207,9.43123,9.43158,142.71,9.43351,9.43406,9.43319,9.4335,184.24,True
'2018-07-09T15:57:00',9.43158,9.43285,9.43149,9.43189,88.37,9.43354,9.43476,9.43343,9.43397,105.53,True
'2018-07-09T15:58:00',9.43189,9.43229,9.43147,9.43199,56.98,9.43397,9.43427,9.43343,9.43395,66.77,True
'2018-07-09T15:59:00',9.43192,9.43442,9.43149,9.43355,177.98,9.43385,9.43621,9.43358,9.43551,163.29,True
'2018-07-09T16:00:00',9.4337,9.43506,9.43339,9.43391,160.06,9.43559,9.43704,9.4353,9.43587,155.05,True
'2018-07-09T16:01:00',9.43384,9.4353,9.43294,9.43407,122.27,9.43594,9.43726,9.4349,9.43603,120.09,True
'2018-07-09T16:02:00',9.43417,9.43651,9.43362,9.43637,158.28,9.43609,9.43847,9.43558,9.43833,161.12,True
'2018-07-09T16:03:00',9.43637,9.43895,9.43558,9.43722,334.5,9.43833,9.44111,9.43761,9.43923,349.69,False
'2018-07-09T16:04:00',9.43722,9.43837,9.43506,9.43542,220.68,9.43925,9.44028,9.43702,9.43738,224.46,True
'2018-07-09T16:05:00',9.43531,9.43668,9.4351,9.43658,112.75,9.43727,9.43865,9.43706,9.43854,118.25,False
'2018-07-09T16:06:00',9.43658,9.4367,9.43552,9.43568,87.39,9.43854,9.43861,9.43759,9.43766,95.82,False
'2018-07-09T16:07:00',9.43568,9.43674,9.43538,9.43563,94.28,9.43766,9.4387,9.43741,9.43741,93.66,True
'2018-07-09T16:08:00',9.43552,9.43879,9.43546,9.4373,136.1,9.43741,9.44075,9.43741,9.43966,130.68,True
'2018-07-09T16:09:00',9.43777,9.43845,9.43737,9.43741,123.56,9.43973,9.44041,9.43939,9.43954,111.79,True
'2018-07-09T16:10:00',9.43741,9.43957,9.43741,9.43897,147.56,9.43947,9.44152,9.4394,9.44092,94.82,False
'2018-07-09T16:11:00',9.43882,9.43882,9.43729,9.43742,95.59,9.44092,9.44092,9.43925,9.43953,76.72,True
'2018-07-09T16:12:00',9.43752,9.43752,9.43604,9.43751,72.46,9.43948,9.43953,9.438,9.43947,72.1,False
'2018-07-09T16:13:00',9.4374,9.43834,9.43618,9.43678,157.26,9.43936,9.4403,9.43814,9.43874,152.43,False
'2018-07-09T16:14:00',9.43666,9.43725,9.43529,9.43553,96.3,9.43864,9.43935,9.43727,9.43749,103.3,False
'2018-07-09T16:15:00',9.43552,9.43584,9.4347,9.43481,68.68,9.43748,9.43784,9.43668,9.43677,70.55,False
'2018-07-09T16:16:00',9.43472,9.43486,9.43223,9.43237,89.69,9.43668,9.43682,9.43419,9.43433,92.85,True
'2018-07-09T16:17:00',9.43214,9.43429,9.43214,9.43386,78.83,9.4341,9.43625,9.4341,9.43582,80.56,False
'2018-07-09T16:18:00',9.43376,9.43472,9.43316,9.43372,126.77,9.43572,9.43664,9.43512,9.43564,120.06,False
'2018-07-09T16:19:00',9.43356,9.43467,9.43326,9.43343,214.38,9.43556,9.4366,9.43522,9.43539,182.9,True
'2018-07-09T16:20:00',9.43343,9.43448,9.4333,9.43438,94.87,9.43539,9.43644,9.43526,9.43625,85.89,True
'2018-07-09T16:21:00',9.43438,9.43593,9.43438,9.43526,123.51,9.43625,9.43789,9.43625,9.43735,126.07,False
'2018-07-09T16:22:00',9.4354,9.43683,9.43483,9.43488,89.08,9.43736,9.43879,9.43679,9.43684,101.73,True
'2018-07-09T16:23:00',9.43487,9.43531,9.43312,9.43526,84.73,9.43695,9.43727,9.43508,9.43722,86.06,True
'2018-07-09T16:24:00',9.43526,9.43597,9.4343,9.43589,93.38,9.43722,9.43787,9.43626,9.43768,97.64,True
'2018-07-09T16:25:00',9.43589,9.43665,9.43587,9.43603,101.45,9.43768,9.43861,9.43767,9.43799,89.61,False
'2018-07-09T16:26:00',9.43604,9.43624,9.43566,9.43605,65.22,9.43799,9.4382,9.43769,9.43792,72.81,True
'2018-07-09T16:27:00',9.43635,9.43754,9.43635,9.43726,86.16,9.43831,9.4395,9.43831,9.43917,77.59,False
'2018-07-09T16:28:00',9.43723,9.43775,9.43685,9.43724,128.45,9.43917,9.43961,9.43878,9.43913,165.3,True
'2018-07-09T16:29:00',9.43724,9.43862,9.43542,9.43738,188.23,9.43908,9.44058,9.43738,9.43934,167.93,False
'2018-07-09T16:30:00',9.43712,9.43712,9.43261,9.43272,127.7,9.43909,9.4391,9.43458,9.43463,127.6,True
'2018-07-09T16:31:00',9.43272,9.4355,9.4325,9.43541,108.12,9.43463,9.43746,9.43446,9.43737,88.28,False
'2018-07-09T16:32:00',9.43541,9.43647,9.43389,9.43441,133.15,9.43737,9.43843,9.43585,9.43633,104.67,True
'2018-07-09T16:33:00',9.43437,9.4352,9.4336,9.43505,118.43,9.43633,9.43716,9.43556,9.43701,97.6,False
'2018-07-09T16:34:00',9.43496,9.43528,9.43253,9.43253,132.44,9.43692,9.43718,9.43449,9.43449,115.08,True
'2018-07-09T16:35:00',9.43253,9.43331,9.43207,9.43331,167.76,9.43449,9.43526,9.43403,9.43524,178.72,False
'2018-07-09T16:36:00',9.4333,9.43494,9.43227,9.43241,168.29,9.43524,9.4369,9.43423,9.43437,171.02,True
'2018-07-09T16:37:00',9.43243,9.4335,9.43226,9.43315,156.09,9.43439,9.43546,9.43422,9.43524,162.36,False
'2018-07-09T16:38:00',9.43328,9.43328,9.43148,9.43148,224.04,9.43524,9.43524,9.43344,9.43344,237.76,False
'2018-07-09T16:39:00',9.43137,9.4315,9.42932,9.42932,70.58,9.43333,9.43348,9.43128,9.43128,77.8,False
'2018-07-09T16:40:00',9.42934,9.42934,9.42736,9.42736,57.42,9.43128,9.4313,9.42932,9.42932,56.63,True
'2018-07-09T16:41:00',9.42768,9.42831,9.42768,9.42812,76.81,9.42996,9.43036,9.42986,9.43008,62.85,False
'2018-07-09T16:42:00',9.42801,9.42814,9.4258,9.42709,70.25,9.42997,9.4301,9.42776,9.42905,65.95,True
'2018-07-09T16:43:00',9.42696,9.42777,9.42588,9.42777,70.43,9.42896,9.42973,9.42784,9.42973,63.71,True
'2018-07-09T16:44:00',9.42769,9.4305,9.42733,9.43002,68.77,9.42965,9.43248,9.42931,9.43198,61.72,False
'2018-07-09T16:45:00',9.43015,9.43015,9.4288,9.4288,87.07,9.43211,9.43211,9.43076,9.43076,85.1,True
'2018-07-09T16:46:00',9.42875,9.43029,9.42835,9.42989,84.34,9.43071,9.43227,9.43031,9.43185,84.34,True
'2018-07-09T16:47:00',9.43001,9.43071,9.42888,9.43001,106.08,9.43197,9.43267,9.43084,9.43197,105.46,False
'2018-07-09T16:48:00',9.43006,9.4301,9.42537,9.4264,130.06,9.43202,9.43206,9.42718,9.42836,120.95,False
'2018-07-09T16:49:00',9.42582,9.42587,9.42115,9.42163,167.98,9.42749,9.42783,9.42311,9.42359,150.83,True
'2018-07-09T16:50:00',9.42172,9.42317,9.42147,9.42177,157.91,9.42359,9.42508,9.42343,9.42343,98.48,True
'2018-07-09T16:51:00',9.42197,9.42257,9.42162,9.42219,163.84,9.4237,9.42452,9.4236,9.42375,113.34,True
'2018-07-09T16:52:00',9.42189,9.42554,9.42082,9.42554,179.37,9.42375,9.4275,9.42257,9.4275,157.11,False
'2018-07-09T16:53:00',9.42577,9.42633,9.42318,9.42373,120.83,9.42773,9.42829,9.42536,9.42569,121.22,True
'2018-07-09T16:54:00',9.42372,9.42552,9.42372,9.42532,95.74,9.42568,9.4275,9.42568,9.42726,104.11,False
'2018-07-09T16:55:00',9.4254,9.4254,9.42258,9.423,141.07,9.42736,9.42736,9.42384,9.42384,126.85,False
'2018-07-09T16:56:00',9.423,9.42343,9.42204,9.42208,86.73,9.42419,9.42493,9.42339,9.42339,71.0,False
'2018-07-09T16:57:00',9.42221,9.42249,9.41418,9.41483,229.42,9.42339,9.42364,9.41635,9.41708,191.47,False
'2018-07-09T16:58:00',9.41483,9.41525,9.41282,9.41413,255.26,9.41708,9.41745,9.4147,9.41609,264.28,False
'2018-07-09T16:59:00',9.41389,9.41595,9.41181,9.41366,339.4,9.41597,9.41816,9.41406,9.41562,308.37,True
'2018-07-09T17:00:00',9.41374,9.41696,9.41237,9.4166,232.14,9.4157,9.41921,9.41409,9.41885,268.33,False
'2018-07-09T17:01:00',9.41664,9.41752,9.41459,9.41581,292.4,9.41889,9.41978,9.41682,9.41794,300.6,True
'2018-07-09T17:02:00',9.41581,9.41833,9.41528,9.41624,140.16,9.41794,9.42029,9.41742,9.41822,143.6,True
'2018-07-09T17:03:00',9.41624,9.41936,9.41589,9.4189,101.72,9.41822,9.42132,9.41785,9.42086,106.1,True
'2018-07-09T17:04:00',9.4188,9.42019,9.41867,9.41945,78.07,9.42076,9.42215,9.42063,9.42141,73.72,True
'2018-07-09T17:05:00',9.41948,9.42054,9.41935,9.42013,110.6,9.42144,9.42234,9.42126,9.42226,104.83,False
'2018-07-09T17:06:00',9.42013,9.42032,9.41673,9.41673,71.96,9.42226,9.42226,9.41878,9.41878,71.6,False
'2018-07-09T17:07:00',9.41673,9.41699,9.41432,9.4157,148.19,9.41882,9.41909,9.41672,9.41772,147.69,True
'2018-07-09T17:08:00',9.4157,9.41599,9.41569,9.41581,41.05,9.41772,9.41802,9.41771,9.41779,37.87,True
'2018-07-09T17:09:00',9.41581,9.4166,9.41524,9.41647,82.63,9.41778,9.41871,9.41731,9.41858,70.32,False
'2018-07-09T17:10:00',9.41657,9.41681,9.41584,9.41624,81.85,9.41868,9.41892,9.41802,9.4183,87.62,False
'2018-07-09T17:11:00',9.41619,9.41619,9.41471,9.41531,69.24,9.4183,9.4183,9.41681,9.41744,71.94,True
'2018-07-09T17:12:00',9.41531,9.41588,9.41505,9.4156,68.61,9.41744,9.41798,9.41715,9.4177,63.93,True
'2018-07-09T17:13:00',9.41552,9.41625,9.41537,9.41625,48.92,9.41762,9.41817,9.41747,9.41817,39.97,False
'2018-07-09T17:14:00',9.41625,9.41625,9.4154,9.41609,38.37,9.41781,9.41801,9.41729,9.41782,39.99,True
'2018-07-09T17:15:00',9.41597,9.41622,9.41491,9.41602,107.23,9.41782,9.41818,9.41667,9.41798,98.37,True
'2018-07-09T17:16:00',9.41602,9.41806,9.41545,9.41707,161.79,9.41798,9.42004,9.41742,9.41903,150.61,True
'2018-07-09T17:17:00',9.41701,9.41789,9.41629,9.41747,101.57,9.41897,9.41987,9.41817,9.41938,100.34,False
'2018-07-09T17:18:00',9.41747,9.41751,9.41688,9.4174,63.86,9.41938,9.41938,9.41867,9.41932,62.99,False
'2018-07-09T17:19:00',9.41739,9.41793,9.41705,9.41732,53.49,9.41932,9.41989,9.41892,9.41892,55.35,True
'2018-07-09T17:20:00',9.41745,9.41819,9.41698,9.41773,58.22,9.41892,9.42015,9.41892,9.41962,57.24,False
'2018-07-09T17:21:00',9.41773,9.41831,9.41511,9.41522,76.59,9.41962,9.42029,9.41707,9.41718,77.21,False
'2018-07-09T17:22:00',9.41534,9.41557,9.41458,9.41486,89.22,9.4173,9.41741,9.41654,9.41677,92.29,False
'2018-07-09T17:23:00',9.41474,9.41606,9.41428,9.41428,73.67,9.4167,9.41802,9.41624,9.41624,74.67,True
'2018-07-09T17:24:00',9.41428,9.41675,9.41406,9.41675,69.09,9.41624,9.41866,9.41598,9.41866,74.76,True
'2018-07-09T17:25:00',9.41673,9.41763,9.41661,9.41713,53.49,9.41866,9.41959,9.41859,9.41894,55.59,True
'2018-07-09T17:26:00',9.41724,9.41781,9.41681,9.41758,48.0,9.41919,9.41977,9.41877,9.41949,53.44,False
'2018-07-09T17:27:00',9.41747,9.41805,9.41734,9.41752,28.37,9.41943,9.42001,9.41929,9.41948,29.23,True
'2018-07-09T17:28:00',9.41741,9.41787,9.41695,9.41776,68.06,9.41948,9.41948,9.41877,9.41947,53.37,True
'2018-07-09T17:29:00',9.41776,9.41793,9.41764,9.41785,56.23,9.41947,9.4197,9.41947,9.4197,41.37,False
'2018-07-09T17:30:00',9.41785,9.41793,9.41755,9.41771,47.13,9.4197,9.41989,9.41941,9.41941,42.7,False
'2018-07-09T17:31:00',9.41751,9.41795,9.41735,9.41759,43.18,9.41941,9.41989,9.41931,9.41958,42.46,False
'2018-07-09T17:32:00',9.41769,9.41787,9.41679,9.41694,36.37,9.41964,9.41964,9.41875,9.41879,45.8,True
'2018-07-09T17:33:00',9.41694,9.41741,9.41694,9.41727,37.37,9.41879,9.41941,9.41879,9.4194,46.99,True
'2018-07-09T17:34:00',9.41731,9.41811,9.41731,9.41767,65.51,9.41944,9.42007,9.41915,9.4199,58.11,False
'2018-07-09T17:35:00',9.41777,9.41796,9.41511,9.41514,36.33,9.4199,9.4199,9.41707,9.4171,33.37,True
'2018-07-09T17:36:00',9.41526,9.41541,9.41457,9.41529,39.0,9.41722,9.41725,9.41653,9.41716,47.89,False
'2018-07-09T17:37:00',9.41514,9.41529,9.41386,9.41478,44.37,9.4171,9.41716,9.41582,9.41674,47.82,False
'2018-07-09T17:38:00',9.41467,9.41477,9.4146,9.41472,20.0,9.41663,9.41673,9.41656,9.41668,29.41,True
'2018-07-09T17:39:00',9.41472,9.41625,9.41469,9.41594,27.0,9.41668,9.41811,9.41665,9.4181,35.79,True
'2018-07-09T17:40:00',9.41594,9.4162,9.41592,9.41608,16.0,9.4181,9.41816,9.41798,9.41804,20.44,True
'2018-07-09T17:41:00',9.41608,9.41653,9.41584,9.41653,25.48,9.41804,9.4185,9.41782,9.41849,31.03,False
'2018-07-09T17:42:00',9.41643,9.41643,9.41583,9.41612,36.11,9.41839,9.41839,9.41765,9.41765,46.03,False
'2018-07-09T17:43:00',9.41599,9.41645,9.41562,9.4158,42.0,9.41789,9.41789,9.41749,9.41749,42.37,True
'2018-07-09T17:44:00',9.41595,9.41606,9.41568,9.41593,26.0,9.41749,9.41799,9.41749,9.41788,30.07,False
'2018-07-09T17:45:00',9.41593,9.4161,9.41448,9.41451,41.27,9.41788,9.41788,9.41644,9.41647,29.0,False
'2018-07-09T17:46:00',9.41451,9.41475,9.41435,9.41439,43.23,9.41645,9.41653,9.41622,9.4164,42.0,False
'2018-07-09T17:47:00',9.41456,9.41457,9.41416,9.41416,29.0,9.41652,9.41654,9.41623,9.41633,29.0,True
'2018-07-09T17:48:00',9.41416,9.41497,9.41413,9.41461,27.22,9.41612,9.41659,9.41609,9.41657,25.0,False
'2018-07-09T17:49:00',9.41461,9.41477,9.41434,9.41451,28.85,9.41657,9.41659,9.41639,9.41647,28.11,False
'2018-07-09T17:50:00',9.41452,9.41453,9.41351,9.41426,70.15,9.41648,9.41649,9.41536,9.41625,66.09,False
'2018-07-09T17:51:00',9.41447,9.41452,9.41338,9.41365,92.11,9.41625,9.41625,9.41534,9.41543,105.45,True
'2018-07-09T17:52:00',9.41353,9.41452,9.41345,9.41403,40.47,9.41543,9.41644,9.41508,9.4161,37.37,False
'2018-07-09T17:53:00',9.41403,9.41434,9.41401,9.41418,31.5,9.4161,9.4161,9.41579,9.41579,30.74,False
'2018-07-09T17:54:00',9.41407,9.41421,9.41389,9.41404,36.18,9.41579,9.41616,9.41579,9.416,32.48,False
'2018-07-09T17:55:00',9.41421,9.41458,9.41216,9.41246,66.25,9.41619,9.41635,9.41372,9.4142,58.98,True
'2018-07-09T17:56:00',9.41254,9.41254,9.41251,9.41252,9.0,9.4142,9.41445,9.4142,9.41445,9.0,True
'2018-07-09T17:57:00',9.41252,9.41333,9.41236,9.41333,62.54,9.41445,9.41531,9.41438,9.41531,53.88,True
'2018-07-09T17:58:00',9.41333,9.41406,9.41333,9.41338,127.66,9.41531,9.41598,9.41531,9.41534,97.72,True
'2018-07-09T17:59:00',9.41338,9.4142,9.41309,9.41376,204.22,9.41534,9.4162,9.41519,9.41594,153.29,False
'2018-07-09T18:00:00',9.41376,9.41467,9.41337,9.41353,147.22,9.41594,9.41663,9.41544,9.41549,127.07,True
'2018-07-09T18:01:00',9.41353,9.41381,9.41349,9.41349,48.01,9.41549,9.41595,9.41549,9.41564,37.37,False
'2018-07-09T18:02:00',9.41349,9.41349,9.41293,9.41303,60.46,9.41564,9.41564,9.41489,9.41514,75.59,True
'2018-07-09T18:03:00',9.41307,9.41525,9.41292,9.41472,72.17,9.41505,9.41714,9.41491,9.41668,81.4,False
'2018-07-09T18:04:00',9.4146,9.4146,9.41355,9.41365,54.29,9.41656,9.41656,9.41563,9.41563,59.83,True
'2018-07-09T18:05:00',9.41365,9.41409,9.41365,9.41407,87.26,9.41563,9.41613,9.41563,9.41603,102.25,False
'2018-07-09T18:06:00',9.41408,9.41425,9.41345,9.41357,63.9,9.41604,9.4163,9.41541,9.41572,69.71,False
'2018-07-09T18:07:00',9.41357,9.41389,9.41357,9.4136,51.17,9.41572,9.41585,9.41556,9.41556,49.81,False
'2018-07-09T18:08:00',9.41363,9.41377,9.41343,9.41345,28.49,9.41561,9.41573,9.41541,9.41541,31.45,False
'2018-07-09T18:09:00',9.41357,9.41361,9.41308,9.41308,27.0,9.41553,9.41557,9.41516,9.41518,29.71,True
'2018-07-09T18:10:00',9.41308,9.41361,9.41308,9.41353,79.76,9.41518,9.41565,9.41518,9.41549,67.51,True
'2018-07-09T18:11:00',9.41364,9.41381,9.41364,9.41381,16.0,9.4156,9.41586,9.4156,9.41577,18.21,False
'2018-07-09T18:12:00',9.4137,9.4137,9.41321,9.41358,33.23,9.41566,9.41567,9.41507,9.41554,36.96,True
'2018-07-09T18:13:00',9.41358,9.41509,9.41353,9.41498,43.64,9.41554,9.41704,9.41518,9.41653,35.33,True
'2018-07-09T18:14:00',9.41464,9.41694,9.41456,9.41691,66.03,9.41653,9.41891,9.41616,9.41891,57.47,True
'2018-07-09T18:15:00',9.41691,9.41699,9.41691,9.41699,17.23,9.41891,9.41911,9.41891,9.41911,17.72,False
'2018-07-09T18:16:00',9.41694,9.41714,9.41692,9.41695,18.74,9.41904,9.41925,9.41904,9.41906,20.09,False
'2018-07-09T18:17:00',9.41695,9.41731,9.41693,9.41693,20.37,9.41883,9.41912,9.41883,9.41895,21.23,True
'2018-07-09T18:18:00',9.41707,9.41818,9.41692,9.41815,37.0,9.41903,9.42014,9.41883,9.42011,39.22,True
'2018-07-09T18:19:00',9.41804,9.4182,9.41782,9.41818,84.14,9.42,9.4204,9.41989,9.42014,79.6,True
'2018-07-09T18:20:00',9.41808,9.41834,9.41802,9.41829,42.0,9.42012,9.4203,9.41998,9.42025,42.0,True
'2018-07-09T18:21:00',9.41825,9.41843,9.41825,9.41841,8.0,9.42021,9.42039,9.42021,9.42037,8.0,True
'2018-07-09T18:22:00',9.41842,9.4185,9.41807,9.41846,14.0,9.42038,9.42042,9.42018,9.42042,15.11,False
'2018-07-09T18:23:00',9.41846,9.41854,9.4183,9.4183,13.0,9.42044,9.4205,9.42013,9.42014,13.49,True
'2018-07-09T18:24:00',9.4183,9.41856,9.4182,9.41844,45.0,9.41994,9.42046,9.41994,9.42046,45.5,True
'2018-07-09T18:25:00',9.41859,9.41864,9.41847,9.41859,40.0,9.42046,9.42055,9.42026,9.42029,40.5,True
'2018-07-09T18:26:00',9.41859,9.41874,9.41833,9.41866,77.37,9.42031,9.4206,9.42023,9.42058,77.5,True
'2018-07-09T18:27:00',9.41866,9.41881,9.4186,9.41871,28.37,9.42056,9.4207,9.42045,9.42063,30.96,True
'2018-07-09T18:28:00',9.41868,9.41895,9.41853,9.41895,54.49,9.42055,9.42083,9.42027,9.42083,54.12,True
'2018-07-09T18:29:00',9.41895,9.41954,9.41891,9.41934,41.0,9.42084,9.42084,9.42072,9.4208,41.0,True
'2018-07-09T18:30:00',9.41924,9.41974,9.41924,9.41954,42.0,9.4208,9.42089,9.42068,9.42086,42.0,False
'2018-07-09T18:31:00',9.41954,9.41954,9.41832,9.41842,58.0,9.42085,9.42092,9.42028,9.42048,60.22,True
'2018-07-09T18:32:00',9.4184,9.41872,9.4183,9.41872,27.0,9.42048,9.42082,9.42037,9.42068,32.67,False
'2018-07-09T18:33:00',9.41872,9.41893,9.41855,9.41855,23.0,9.42068,9.42087,9.42061,9.42062,26.46,False
'2018-07-09T18:34:00',9.41867,9.41867,9.41721,9.41776,33.74,9.42062,9.42062,9.41917,9.41971,33.99,True
'2018-07-09T18:35:00',9.41765,9.41851,9.4176,9.41842,53.11,9.41961,9.4204,9.41958,9.4204,53.73,True
'2018-07-09T18:36:00',9.41832,9.41856,9.41828,9.41856,43.0,9.42028,9.42056,9.42024,9.42056,43.49,True
'2018-07-09T18:37:00',9.4185,9.41869,9.41849,9.41869,12.0,9.42046,9.42065,9.42045,9.42065,12.37,False
'2018-07-09T18:38:00',9.41863,9.41879,9.41863,9.41867,16.0,9.42059,9.42075,9.42059,9.42063,18.21,True
'2018-07-09T18:39:00',9.41873,9.41879,9.41841,9.41872,45.0,9.42069,9.42075,9.42045,9.42068,50.54,False
'2018-07-09T18:40:00',9.41875,9.41882,9.41856,9.41858,33.0,9.42071,9.42078,9.42053,9.42054,37.07,False
'2018-07-09T18:41:00',9.41863,9.41872,9.41763,9.41791,36.86,9.42059,9.42068,9.41959,9.41985,37.6,True
'2018-07-09T18:42:00',9.41802,9.41865,9.41759,9.41829,38.49,9.41985,9.42063,9.41955,9.42027,40.73,True
'2018-07-09T18:43:00',9.41836,9.41895,9.41836,9.41873,129.39,9.42032,9.42078,9.4203,9.4206,99.37,True
'2018-07-09T18:44:00',9.41873,9.4192,9.41864,9.41888,83.13,9.42065,9.42118,9.42059,9.4208,75.68,True
'2018-07-09T18:45:00',9.41887,9.41894,9.41868,9.41894,22.0,9.4208,9.42098,9.42064,9.42098,26.09,True
'2018-07-09T18:46:00',9.41894,9.41924,9.41868,9.41906,56.37,9.42089,9.42108,9.42064,9.42102,64.02,True
'2018-07-09T18:47:00',9.41896,9.41925,9.41853,9.41922,50.26,9.42092,9.42144,9.42072,9.42118,45.45,False
'2018-07-09T18:48:00',9.41926,9.41926,9.41867,9.41882,34.86,9.42122,9.42135,9.42063,9.42078,37.12,True
'2018-07-09T18:49:00',9.41882,9.41902,9.41861,9.41902,48.35,9.42078,9.42104,9.42064,9.42104,47.54,True
'2018-07-09T18:50:00',9.41902,9.41927,9.41901,9.41906,31.85,9.42104,9.42127,9.42102,9.42102,29.72,True
'2018-07-09T18:51:00',9.41905,9.4192,9.41905,9.41917,11.0,9.42101,9.42116,9.42101,9.42113,11.86,False
'2018-07-09T18:52:00',9.41917,9.41934,9.41908,9.41912,21.11,9.42113,9.42132,9.42104,9.42108,22.59,True
'2018-07-09T18:53:00',9.41908,9.42111,9.41908,9.42099,33.11,9.42104,9.42322,9.42104,9.42309,40.53,True
'2018-07-09T18:54:00',9.42105,9.42161,9.42098,9.42149,8.0,9.42316,9.42338,9.42309,9.42338,10.59,True
'2018-07-09T18:55:00',9.42152,9.42163,9.42152,9.42162,4.0,9.42341,9.42343,9.42337,9.42343,5.48,False
'2018-07-09T18:56:00',9.42156,9.42156,9.42125,9.42138,10.37,9.42343,9.42343,9.42325,9.42337,12.96,True
'2018-07-09T18:57:00',9.42136,9.42172,9.42136,9.42171,20.0,9.42335,9.42378,9.42335,9.4237,24.68,True
'2018-07-09T18:58:00',9.42179,9.42238,9.42179,9.42229,29.46,9.42389,9.42461,9.42389,9.4246,28.56,False
'2018-07-09T18:59:00',9.4223,9.42243,9.42225,9.42225,19.36,9.42456,9.42456,9.42434,9.42434,21.19,True
'2018-07-09T19:00:00',9.42225,9.42225,9.422,9.4221,30.49,9.42484,9.42485,9.42474,9.42485,29.5,False
'2018-07-09T19:01:00',9.42194,9.42205,9.42194,9.42205,2.87,9.42481,9.42482,9.42481,9.42482,3.5,False
'2018-07-09T19:02:00',9.42205,9.42205,9.42166,9.42166,8.97,9.42456,9.42456,9.42413,9.42413,8.87,False
'2018-07-09T19:03:00',9.42174,9.42174,9.42123,9.42123,7.84,9.42413,9.42413,9.42369,9.42369,8.6,True
'2018-07-09T19:04:00',9.42127,9.42135,9.42125,9.42134,8.96,9.42369,9.42381,9.42367,9.42381,8.74,False
'2018-07-09T19:05:00',9.42134,9.42134,9.42107,9.42128,9.84,9.42381,9.42381,9.42348,9.42379,8.74,True
'2018-07-09T19:06:00',9.4213,9.42138,9.4213,9.42138,4.48,9.42379,9.42384,9.42378,9.42384,4.12,False
'2018-07-09T19:07:00',9.42136,9.42136,9.42124,9.42124,4.6,9.42384,9.42384,9.42368,9.42368,3.0,False
'2018-07-09T19:08:00',9.42118,9.42119,9.42117,9.42119,36.54,9.42357,9.42378,9.42357,9.42373,24.0,True
'2018-07-09T19:09:00',9.42119,9.42223,9.42107,9.42159,81.52,9.42373,9.4248,9.42362,9.42397,52.0,False
'2018-07-09T19:10:00',9.42159,9.42164,9.42124,9.42147,45.64,9.42397,9.42397,9.4237,9.42396,33.0,True
'2018-07-09T19:11:00',9.42147,9.42164,9.42147,9.42164,21.67,9.42396,9.42396,9.42395,9.42395,16.0,True
'2018-07-09T19:12:00',9.42154,9.42235,9.42154,9.42235,51.03,9.42395,9.42483,9.42395,9.42483,35.0,False
'2018-07-09T19:13:00',9.42235,9.42243,9.42229,9.42229,25.19,9.42483,9.42496,9.42483,9.42484,17.0,True
'2018-07-09T19:14:00',9.42229,9.4223,9.42211,9.42228,39.35,9.42484,9.42486,9.42479,9.42486,24.0,False
'2018-07-09T19:15:00',9.42228,9.42228,9.42217,9.42217,49.7,9.42475,9.42488,9.42467,9.42476,32.0,False
'2018-07-09T19:16:00',9.42217,9.42217,9.42216,9.42216,23.07,9.42476,9.42476,9.42459,9.42466,17.0,False
'2018-07-09T19:17:00',9.42208,9.42236,9.42183,9.42194,23.58,9.42449,9.42454,9.42403,9.42433,17.0,False
'2018-07-09T19:18:00',9.42196,9.42204,9.42173,9.42174,28.66,9.42433,9.42434,9.42409,9.42412,20.0,False
'2018-07-09T19:19:00',9.42174,9.42187,9.4211,9.42111,50.43,9.42412,9.42437,9.42364,9.42369,35.69,True
'2018-07-09T19:20:00',9.42112,9.42129,9.42111,9.42129,21.8,9.42369,9.42398,9.42369,9.42393,18.35,False
'2018-07-09T19:21:00',9.42129,9.42155,9.42071,9.42071,29.84,9.42403,9.42408,9.42343,9.42343,23.75,False
'2018-07-09T19:22:00',9.42071,9.42086,9.42064,9.4207,47.48,9.42342,9.42351,9.42317,9.42317,34.71,True
'2018-07-09T19:23:00',9.4207,9.4209,9.42059,9.4209,109.51,9.42317,9.42331,9.42307,9.42331,130.58,False
'2018-07-09T19:24:00',9.4209,9.4209,9.42054,9.42086,53.14,9.42331,9.42331,9.42283,9.42319,74.24,True
'2018-07-09T19:25:00',9.42086,9.42098,9.42086,9.42098,18.0,9.42319,9.42322,9.42319,9.42322,32.93,True
'2018-07-09T19:26:00',9.42098,9.4211,9.42097,9.42097,16.12,9.42329,9.42341,9.42327,9.42337,25.17,True
'2018-07-09T19:27:00',9.42097,9.42347,9.42071,9.42347,31.95,9.42337,9.4259,9.42317,9.4259,32.38,True
'2018-07-09T19:28:00',9.42347,9.42382,9.42317,9.42382,49.65,9.42601,9.42639,9.42586,9.42639,42.77,False
'2018-07-09T19:29:00',9.42382,9.42382,9.4229,9.4229,50.93,9.42641,9.42641,9.42552,9.42556,47.74,True
'2018-07-09T19:30:00',9.42289,9.42417,9.42265,9.42417,46.75,9.42551,9.42694,9.4253,9.42694,32.7,True
'2018-07-09T19:31:00',9.42418,9.42441,9.42417,9.42432,23.09,9.42696,9.42725,9.42694,9.42715,18.57,True
'2018-07-09T19:32:00',9.42431,9.42478,9.42431,9.42474,31.17,9.42714,9.4275,9.42712,9.42749,23.81,True
'2018-07-09T19:33:00',9.42494,9.42511,9.42494,9.42511,9.18,9.42773,9.42774,9.42773,9.42773,9.59,False
'2018-07-09T19:34:00',9.42493,9.42504,9.42493,9.42504,27.32,9.42773,9.4278,9.42773,9.4278,23.29,True
'2018-07-09T19:35:00',9.42504,9.42511,9.42504,9.42511,23.31,9.4278,9.42792,9.42778,9.42792,24.29,False
'2018-07-09T19:36:00',9.42511,9.42511,9.42508,9.4251,9.87,9.42791,9.42794,9.42791,9.42794,8.22,True
'2018-07-09T19:37:00',9.42532,9.42532,9.42532,9.42532,14.0,9.42795,9.42801,9.42795,9.42801,10.96,False
'2018-07-09T19:38:00',9.42519,9.4252,9.42519,9.4252,8.75,9.42803,9.42804,9.42803,9.42804,6.85,True
'2018-07-09T19:39:00',9.4252,9.42529,9.42513,9.42529,8.12,9.42804,9.42804,9.42775,9.42801,7.36,True
'2018-07-09T19:40:00',9.42541,9.42654,9.42524,9.42535,119.28,9.42802,9.42931,9.42792,9.42835,123.22,True
'2018-07-09T19:41:00',9.42535,9.42583,9.42535,9.4256,140.52,9.42819,9.42862,9.42817,9.42836,168.51,True
'2018-07-09T19:42:00',9.4256,9.4259,9.42552,9.42589,94.0,9.42836,9.42871,9.42823,9.42871,124.31,True
'2018-07-09T19:43:00',9.42589,9.4263,9.4257,9.4263,61.35,9.42871,9.42885,9.42854,9.42885,79.09,False
'2018-07-09T19:44:00',9.4263,9.4263,9.42629,9.42629,35.0,9.42882,9.42892,9.42876,9.42876,47.58,True
'2018-07-09T19:45:00',9.4263,9.42636,9.42601,9.42624,59.08,9.42876,9.42906,9.42865,9.42887,76.61,True
'2018-07-09T19:46:00',9.42624,9.4264,9.42602,9.42628,125.97,9.42887,9.42921,9.42879,9.42906,154.46,False
'2018-07-09T19:47:00',9.42628,9.42648,9.426,9.42605,116.23,9.42906,9.42917,9.42874,9.42874,147.23,True
'2018-07-09T19:48:00',9.42605,9.4263,9.42576,9.4263,85.96,9.42874,9.42893,9.4285,9.42893,103.15,False
'2018-07-09T19:49:00',9.4263,9.4263,9.4257,9.42601,71.04,9.42893,9.42893,9.42842,9.42854,76.11,False
'2018-07-09T19:50:00',9.42601,9.42601,9.42566,9.42574,78.68,9.42854,9.42867,9.42849,9.42858,77.48,False
'2018-07-09T19:51:00',9.42574,9.42574,9.42536,9.42565,60.28,9.42856,9.42856,9.42776,9.42816,53.58,True
'2018-07-09T19:52:00',9.42568,9.42576,9.42565,9.42565,44.49,9.42836,9.4286,9.42816,9.42826,35.04,False
'2018-07-09T19:53:00',9.42504,9.42504,9.42382,9.4242,86.48,9.42766,9.42786,9.42661,9.42699,74.58,True
'2018-07-09T19:54:00',9.4243,9.42476,9.4243,9.42476,10.07,9.42703,9.42763,9.42703,9.42757,9.12,True
'2018-07-09T19:55:00',9.42499,9.42527,9.42486,9.42527,10.97,9.42768,9.42808,9.42768,9.42808,10.98,False
'2018-07-09T19:56:00',9.4254,9.4254,9.42525,9.42525,9.59,9.42815,9.42816,9.42792,9.42805,7.24,True
'2018-07-09T19:57:00',9.4253,9.42642,9.4253,9.42615,45.37,9.42805,9.4287,9.42805,9.42848,27.08,False
'2018-07-09T19:58:00',9.42615,9.42617,9.42611,9.42615,52.87,9.42848,9.42848,9.42848,9.42848,25.0,True
'2018-07-09T19:59:00',9.42613,9.42626,9.42613,9.42626,29.3,9.42848,9.4287,9.42848,9.42866,18.0,True
'2018-07-09T20:00:00',9.42626,9.42764,9.42626,9.42698,36.21,9.42866,9.43024,9.42866,9.42971,29.37,False
'2018-07-09T20:01:00',9.42686,9.42693,9.42671,9.42672,23.66,9.4297,9.42977,9.42955,9.42956,19.48,False
'2018-07-09T20:02:00',9.42688,9.42714,9.42664,9.42664,22.46,9.42972,9.42996,9.42948,9.42948,18.34,False
'2018-07-09T20:03:00',9.42653,9.42653,9.42632,9.42632,4.11,9.42937,9.42937,9.42916,9.42916,4.49,False
'2018-07-09T20:04:00',9.42648,9.42661,9.42627,9.42627,11.85,9.42932,9.42947,9.42911,9.42911,15.6,False
'2018-07-09T20:05:00',9.42652,9.42656,9.42624,9.42624,20.96,9.42936,9.42941,9.4291,9.4291,28.46,True
'2018-07-09T20:06:00',9.42645,9.42651,9.42631,9.42651,4.74,9.42929,9.42935,9.42915,9.42935,6.24,False
'2018-07-09T20:07:00',9.42655,9.42663,9.42638,9.42648,15.11,9.42939,9.42947,9.42922,9.42932,22.1,False
'2018-07-09T20:08:00',9.42662,9.42662,9.42633,9.42636,22.48,9.42946,9.42946,9.4292,9.4292,31.56,True
'2018-07-09T20:09:00',9.42651,9.42657,9.4263,9.42657,8.11,9.42935,9.42941,9.42914,9.42941,10.98,False
'2018-07-09T20:10:00',9.42643,9.42661,9.42606,9.42627,12.61,9.42948,9.42948,9.42911,9.42911,16.35,True
'2018-07-09T20:11:00',9.42635,9.42635,9.42635,9.42635,1.37,9.42921,9.42921,9.42921,9.42921,1.37,False
'2018-07-09T20:12:00',9.42635,9.42635,9.42635,9.42635,1.37,9.42919,9.42919,9.42919,9.42919,1.37,False
'2018-07-09T20:13:00',9.42601,9.42605,9.42591,9.42591,5.62,9.42898,9.42898,9.42889,9.42892,5.98,True
'2018-07-09T20:14:00',9.42604,9.42619,9.42601,9.42604,9.0,9.42888,9.429,9.42887,9.42887,13.98,True
'2018-07-09T20:15:00',9.42605,9.42639,9.42605,9.42612,15.87,9.42891,9.42923,9.42891,9.42896,22.83,False
'2018-07-09T20:16:00',9.42611,9.42611,9.42576,9.42576,7.74,9.42895,9.42895,9.42861,9.42861,9.59,False
'2018-07-09T20:17:00',9.42499,9.42499,9.42398,9.42429,16.33,9.42751,9.42751,9.42673,9.42712,15.6,True
'2018-07-09T20:18:00',9.42451,9.42499,9.42451,9.42499,9.48,9.42712,9.4278,9.42712,9.4278,12.99,False
'2018-07-09T20:19:00',9.42498,9.42498,9.42488,9.42488,6.37,9.4278,9.42781,9.42772,9.42772,11.12,False
'2018-07-09T20:20:00',9.42482,9.42482,9.42482,9.42482,1.37,9.42766,9.42766,9.42766,9.42766,1.37,True
'2018-07-09T20:21:00',9.42488,9.42508,9.42488,9.42489,13.85,9.42772,9.42789,9.42772,9.42773,18.72,False
'2018-07-09T20:22:00',9.42505,9.42505,9.42488,9.42488,13.47,9.42789,9.42789,9.42774,9.42774,17.96,True
'2018-07-09T20:23:00',9.42499,9.42503,9.42499,9.42503,3.0,9.42783,9.42787,9.42783,9.42787,4.11,False
'2018-07-09T20:24:00',9.42501,9.42503,9.42488,9.42503,9.61,9.42785,9.42787,9.42772,9.42787,12.33,False
'2018-07-09T20:25:00',9.4248,9.42513,9.42474,9.42487,26.82,9.42787,9.42822,9.42783,9.42794,38.73,True
'2018-07-09T20:26:00',9.42506,9.42506,9.42468,9.4249,7.86,9.42813,9.42816,9.42775,9.42798,9.74,True
'2018-07-09T20:27:00',9.42488,9.42541,9.42488,9.42541,4.73,9.42836,9.4284,9.42836,9.4284,6.62,True
'2018-07-09T20:28:00',9.42545,9.42587,9.42545,9.42587,6.86,9.42852,9.42914,9.42852,9.42914,8.49,False
'2018-07-09T20:29:00',9.42559,9.42559,9.42446,9.42451,58.99,9.42889,9.42889,9.42784,9.42793,56.09,True
'2018-07-09T20:30:00',9.42451,9.42499,9.42451,9.42499,16.87,9.42793,9.42801,9.42791,9.42796,15.86,False
'2018-07-09T20:31:00',9.42474,9.42474,9.42417,9.42419,11.2,9.42765,9.42765,9.42737,9.42743,13.71,False
'2018-07-09T20:32:00',9.4244,9.4244,9.42382,9.42409,12.32,9.42749,9.42749,9.42672,9.42701,15.08,True
'2018-07-09T20:33:00',9.42422,9.42462,9.42422,9.42434,10.71,9.42712,9.42764,9.42712,9.42727,12.71,True
'2018-07-09T20:34:00',9.42417,9.42504,9.4238,9.42504,11.83,9.4274,9.42791,9.4271,9.42791,16.1,False
'2018-07-09T20:35:00',9.4249,9.4249,9.42476,9.42476,3.36,9.4277,9.42775,9.4277,9.42774,4.11,False
'2018-07-09T20:36:00',9.42481,9.42481,9.42443,9.42463,5.6,9.42775,9.42775,9.42739,9.42757,6.85,True
'2018-07-09T20:37:00',9.42452,9.42491,9.42434,9.42478,11.83,9.42754,9.4278,9.42754,9.42775,14.21,False
'2018-07-09T20:38:00',9.42475,9.42487,9.42453,9.42461,6.72,9.42766,9.4278,9.42766,9.42769,9.36,True
'2018-07-09T20:39:00',9.42461,9.42486,9.42422,9.42486,30.0,9.42761,9.4278,9.42735,9.42766,43.07,False
'2018-07-09T20:40:00',9.42445,9.42459,9.42433,9.42459,8.84,9.42753,9.42753,9.42734,9.42741,13.62,False
'2018-07-09T20:41:00',9.42422,9.42422,9.42416,9.42416,4.48,9.42737,9.42737,9.42727,9.42727,7.0,False
'2018-07-09T20:42:00',9.42416,9.42416,9.42274,9.42283,11.2,9.42727,9.42727,9.42585,9.42585,14.85,False
'2018-07-09T20:43:00',9.42272,9.42272,9.42272,9.42272,4.48,9.42585,9.42585,9.4258,9.4258,7.0,False
'2018-07-09T20:44:00',9.42272,9.42272,9.42269,9.42269,6.72,9.42582,9.42582,9.42576,9.42576,10.5,False
'2018-07-09T20:45:00',9.42295,9.42295,9.42197,9.4224,29.03,9.42576,9.42576,9.42477,9.42513,29.96,True
'2018-07-09T20:46:00',9.4224,9.42268,9.4224,9.42268,8.96,9.42511,9.42536,9.42511,9.42536,9.74,False
'2018-07-09T20:47:00',9.42268,9.42295,9.42254,9.42254,9.21,9.42536,9.42557,9.42523,9.42523,8.37,True
'2018-07-09T20:48:00',9.42271,9.42282,9.42271,9.42282,15.08,9.42552,9.42566,9.42536,9.42536,15.45,True
'2018-07-09T20:49:00',9.42348,9.42348,9.42272,9.42272,8.73,9.42561,9.42583,9.42561,9.42563,8.24,False
'2018-07-09T20:50:00',9.42267,9.42267,9.42267,9.42267,8.86,9.42564,9.42583,9.42564,9.42566,8.37,False
'2018-07-09T20:51:00',9.42253,9.42253,9.42253,9.42253,1.12,9.42562,9.42562,9.42562,9.42562,1.75,False
'2018-07-09T20:52:00',9.4225,9.4225,9.42226,9.42226,7.35,9.42558,9.42562,9.42558,9.42562,10.5,False
'2018-07-09T20:53:00',9.42249,9.42249,9.42215,9.42215,5.85,9.4255,9.4255,9.42496,9.42496,6.74,False
'2018-07-09T20:54:00',9.42213,9.42213,9.42213,9.42213,1.12,9.42498,9.42498,9.42498,9.42498,1.37,True
'2018-07-09T20:55:00',9.42243,9.42243,9.42235,9.42235,3.74,9.42529,9.42529,9.42521,9.42521,5.37,False
'2018-07-09T20:56:00',9.42106,9.42364,9.42059,9.42176,68.84,9.42364,9.42647,9.42338,9.42488,76.19,False
'2018-07-09T20:57:00',9.42188,9.42381,9.42134,9.42134,48.85,9.42492,9.42701,9.42453,9.42453,62.77,False
'2018-07-09T20:58:00',9.42117,9.42117,9.42069,9.42077,17.35,9.42419,9.42419,9.42348,9.42354,17.24,True
'2018-07-09T20:59:00',9.42077,9.42176,9.42077,9.42149,29.46,9.42343,9.42467,9.42343,9.42449,35.17,True
'2018-07-09T21:00:00',9.42165,9.42202,9.42101,9.42189,38.37,9.42449,9.42556,9.42449,9.42467,42.49,True
'2018-07-09T21:01:00',9.42207,9.42212,9.41956,9.42212,90.45,9.4248,9.42494,9.42254,9.42494,94.05,True
'2018-07-09T21:02:00',9.42212,9.42229,9.42172,9.42204,48.35,9.42501,9.4252,9.42471,9.42511,49.22,False
'2018-07-09T21:03:00',9.42204,9.42204,9.42107,9.42142,34.84,9.42511,9.42511,9.42408,9.4242,35.58,False
'2018-07-09T21:04:00',9.42142,9.42151,9.42025,9.42051,64.87,9.42443,9.42443,9.42332,9.42342,53.74,False
'2018-07-09T21:05:00',9.42063,9.42064,9.42001,9.42036,78.81,9.42342,9.42359,9.42308,9.42345,66.0,False
'2018-07-09T21:06:00',9.42036,9.42036,9.42006,9.42012,37.16,9.42345,9.42345,9.42313,9.42319,31.0,False
'2018-07-09T21:07:00',9.42012,9.42047,9.41998,9.42002,52.48,9.42319,9.42354,9.42305,9.42309,42.0,True
'2018-07-09T21:08:00',9.41991,9.42064,9.41991,9.42038,35.71,9.42298,9.42345,9.42298,9.42345,33.0,False
'2018-07-09T21:09:00',9.42032,9.42043,9.42011,9.42015,28.96,9.42339,9.4235,9.42319,9.42324,26.0,True
'2018-07-09T21:10:00',9.42024,9.42024,9.42002,9.42019,11.0,9.42331,9.42331,9.42309,9.42326,11.0,True
'2018-07-09T21:11:00',9.42007,9.4207,9.42001,9.4207,16.0,9.42314,9.42354,9.42308,9.42354,16.0,True
'2018-07-09T21:12:00',9.4207,9.42098,9.4207,9.42079,28.0,9.42362,9.4239,9.42357,9.42379,28.74,True
'2018-07-09T21:13:00',9.42079,9.42117,9.42079,9.42103,8.0,9.42382,9.42399,9.42382,9.42392,8.0,True
'2018-07-09T21:14:00',9.42104,9.42135,9.42104,9.42129,22.0,9.42392,9.42425,9.42392,9.42425,22.0,True
'2018-07-09T21:15:00',9.42145,9.42191,9.42117,9.42191,51.78,9.42426,9.42505,9.42424,9.42499,45.37,True
'2018-07-09T21:16:00',9.42175,9.42421,9.42173,9.42364,94.23,9.42491,9.42728,9.42491,9.42676,79.86,False
'2018-07-09T21:17:00',9.42364,9.42374,9.42302,9.42302,32.72,9.42676,9.42678,9.42616,9.42628,30.0,True
'2018-07-09T21:18:00',9.42301,9.42324,9.42297,9.42324,41.34,9.42635,9.42635,9.42611,9.42625,39.37,True
'2018-07-09T21:19:00',9.42324,9.42418,9.42314,9.42362,50.71,9.42616,9.42713,9.42612,9.42669,47.6,False
'2018-07-09T21:20:00',9.42362,9.42373,9.42319,9.42326,26.35,9.42669,9.4268,9.42628,9.42633,25.0,False
'2018-07-09T21:21:00',9.42326,9.42334,9.42305,9.42314,14.74,9.42633,9.42638,9.42614,9.42617,13.0,True
'2018-07-09T21:22:00',9.42324,9.42354,9.42304,9.42321,20.37,9.42617,9.4265,9.42608,9.42618,20.0,True
'2018-07-09T21:23:00',9.42321,9.42333,9.42321,9.42324,7.0,9.42619,9.42622,9.42619,9.42619,7.0,False
'2018-07-09T21:24:00',9.42314,9.42314,9.42234,9.42258,21.24,9.42609,9.42613,9.42521,9.42542,21.0,False
'2018-07-09T21:25:00',9.42254,9.42278,9.42239,9.42251,20.74,9.42537,9.42562,9.42523,9.42535,20.0,False
'2018-07-09T21:26:00',9.42247,9.42266,9.42236,9.42239,29.0,9.42531,9.4255,9.4252,9.42523,29.0,True
'2018-07-09T21:27:00',9.42246,9.42271,9.42231,9.42244,34.0,9.4253,9.42566,9.42515,9.42528,34.0,False
'2018-07-09T21:28:00',9.4222,9.42231,9.42154,9.42172,63.95,9.42528,9.42583,9.4245,9.42469,52.5,True
'2018-07-09T21:29:00',9.42172,9.42222,9.42157,9.42181,149.38,9.42469,9.42523,9.4245,9.4249,122.7,True
'2018-07-09T21:30:00',9.42187,9.42234,9.42148,9.42224,97.71,9.42497,9.42531,9.42463,9.42528,85.3,True
'2018-07-09T21:31:00',9.42224,9.42242,9.42209,9.42242,25.12,9.42526,9.42542,9.42506,9.42534,25.0,False
'2018-07-09T21:32:00',9.4224,9.4224,9.42196,9.42226,29.35,9.42523,9.42539,9.42513,9.42519,27.0,False
'2018-07-09T21:33:00',9.42226,9.42236,9.42224,9.42224,20.0,9.4251,9.42528,9.4251,9.42522,18.0,True
'2018-07-09T21:34:00',9.42236,9.42268,9.42234,9.42255,17.5,9.4251,9.42534,9.42509,9.42533,17.0,True
'2018-07-09T21:35:00',9.4227,9.42281,9.42254,9.42268,21.0,9.42533,9.4257,9.42533,9.42552,21.0,True
'2018-07-09T21:36:00',9.42268,9.42311,9.42267,9.42311,15.0,9.42563,9.42598,9.42556,9.42586,15.0,False
'2018-07-09T21:37:00',9.42311,9.42311,9.42295,9.42305,9.0,9.42594,9.42595,9.42582,9.42582,9.0,True
'2018-07-09T21:38:00',9.42305,9.42305,9.42278,9.42305,11.37,9.42584,9.42594,9.42573,9.42594,11.0,False
'2018-07-09T21:39:00',9.42318,9.42318,9.42305,9.42305,7.0,9.42594,9.42599,9.42581,9.42581,7.0,False
'2018-07-09T21:40:00',9.42305,9.42305,9.42275,9.42275,8.0,9.42592,9.42592,9.4257,9.42578,8.0,True
'2018-07-09T21:41:00',9.42275,9.42307,9.42275,9.42294,6.0,9.42575,9.42575,9.42575,9.42575,6.0,False
'2018-07-09T21:42:00',9.42294,9.42305,9.42264,9.42264,12.0,9.42583,9.42589,9.42567,9.42567,12.0,True
'2018-07-09T21:43:00',9.42264,9.42297,9.42264,9.42283,19.5,9.42559,9.42586,9.42559,9.42573,19.5,True
'2018-07-09T21:44:00',9.42283,9.42333,9.42274,9.42291,23.0,9.42585,9.42602,9.42566,9.42577,23.5,True
'2018-07-09T21:45:00',9.42283,9.42309,9.42271,9.423,21.0,9.42567,9.42581,9.42561,9.4258,21.5,True
'2018-07-09T21:46:00',9.42314,9.42317,9.42254,9.42317,68.98,9.4258,9.42599,9.42548,9.42599,66.5,False
'2018-07-09T21:47:00',9.42317,9.42346,9.42303,9.42308,76.0,9.42592,9.42629,9.42572,9.42603,77.0,True
'2018-07-09T21:48:00',9.42308,9.42324,9.42297,9.42319,28.0,9.42611,9.42613,9.42583,9.42605,28.0,True
'2018-07-09T21:49:00',9.42331,9.42538,9.42331,9.42519,40.74,9.42605,9.42846,9.42605,9.42822,40.0,True
'2018-07-09T21:50:00',9.42519,9.42573,9.42519,9.42546,10.0,9.42824,9.42852,9.42824,9.42838,10.0,False
'2018-07-09T21:51:00',9.42536,9.42536,9.42467,9.42525,24.36,9.42838,9.42838,9.42775,9.42827,23.5,True
'2018-07-09T21:52:00',9.42525,9.4256,9.42514,9.42544,27.37,9.42833,9.42843,9.42816,9.42839,27.0,False
'2018-07-09T21:53:00',9.42556,9.42565,9.42497,9.42538,33.37,9.42839,9.42848,9.42808,9.42835,33.0,True
'2018-07-09T21:54:00',9.42557,9.42569,9.42542,9.42553,16.0,9.42835,9.42847,9.42824,9.4283,16.0,False
'2018-07-09T21:55:00',9.42521,9.42556,9.42512,9.42523,22.0,9.4283,9.42841,9.42808,9.4283,21.0,True
'2018-07-09T21:56:00',9.42535,9.4257,9.42519,9.4257,19.0,9.42842,9.4285,9.42826,9.4285,19.0,True
'2018-07-09T21:57:00',9.42562,9.42611,9.42508,9.42611,39.87,9.4285,9.42879,9.4281,9.42876,39.0,False
'2018-07-09T21:58:00',9.42611,9.42611,9.42539,9.42546,17.0,9.42869,9.42869,9.42821,9.42832,17.0,True
'2018-07-09T21:59:00',9.42559,9.42583,9.42547,9.42549,29.0,9.42843,9.42853,9.42831,9.42833,29.0,False
'2018-07-09T22:00:00',9.42541,9.42787,9.42511,9.42511,86.0,9.42825,9.43075,9.42794,9.42794,93.78,False
'2018-07-09T22:01:00',9.4251,9.4252,9.42429,9.42482,101.5,9.42794,9.42826,9.42713,9.42803,137.63,False
'2018-07-09T22:02:00',9.42481,9.42493,9.42313,9.42409,205.37,9.42795,9.42795,9.42589,9.42681,275.04,False
'2018-07-09T22:03:00',9.42409,9.42427,9.42315,9.42352,174.0,9.42693,9.42697,9.42633,9.42636,230.71,True
'2018-07-09T22:04:00',9.4235,9.42478,9.42318,9.42466,148.0,9.42634,9.42752,9.42631,9.4275,182.02,True
'2018-07-09T22:05:00',9.4247,9.42477,9.42423,9.42472,56.0,9.4275,9.42761,9.42707,9.42756,71.78,False
'2018-07-09T22:06:00',9.42472,9.42476,9.42409,9.42447,97.0,9.42756,9.4276,9.42703,9.42731,122.4,True
'2018-07-09T22:07:00',9.42447,9.42514,9.42447,9.42513,24.0,9.42731,9.42774,9.42731,9.42774,25.6,False
'2018-07-09T22:08:00',9.42517,9.4252,9.4248,9.4249,11.0,9.42774,9.42776,9.42764,9.42774,11.0,False
'2018-07-09T22:09:00',9.42489,9.42509,9.42453,9.42456,56.0,9.42773,9.42773,9.42737,9.4274,57.48,False
'2018-07-09T22:10:00',9.42458,9.4247,9.42409,9.4242,128.0,9.42742,9.42759,9.42695,9.42704,152.42,False
'2018-07-09T22:11:00',9.4243,9.42431,9.42394,9.42416,133.0,9.42714,9.42715,9.4268,9.427,140.89,True
'2018-07-09T22:12:00',9.42406,9.42445,9.42368,9.42441,76.0,9.4269,9.42745,9.42669,9.42745,83.01,False
'2018-07-09T22:13:00',9.42462,9.42471,9.42393,9.42418,138.5,9.42745,9.42745,9.42694,9.42702,151.44,True
'2018-07-09T22:14:00',9.4241,9.42507,9.42393,9.42447,148.0,9.42694,9.42791,9.42694,9.42731,147.72,False
'2018-07-09T22:15:00',9.42423,9.42423,9.42374,9.42378,16.0,9.42707,9.42721,9.42662,9.42662,21.55,False
'2018-07-09T22:16:00',9.42378,9.42378,9.42375,9.42376,10.0,9.42662,9.42662,9.42659,9.4266,13.7,False
'2018-07-09T22:17:00',9.42375,9.42376,9.42375,9.42376,13.0,9.42659,9.4266,9.42659,9.4266,17.07,True
'2018-07-09T22:18:00',9.42364,9.42383,9.42364,9.42378,10.0,9.42648,9.42667,9.42648,9.42662,13.7,False
'2018-07-09T22:19:00',9.42378,9.42378,9.42374,9.42375,11.0,9.42662,9.42662,9.42658,9.42661,15.07,False
'2018-07-09T22:20:00',9.42375,9.42388,9.42354,9.42375,25.0,9.42652,9.42672,9.42645,9.42661,33.88,True
'2018-07-09T22:21:00',9.42375,9.42393,9.42337,9.42381,34.0,9.42659,9.42677,9.42653,9.42665,46.58,True
'2018-07-09T22:22:00',9.42381,9.42506,9.42366,9.42438,82.02,9.42665,9.42785,9.42649,9.42768,70.79,False
'2018-07-09T22:23:00',9.42445,9.4247,9.42431,9.42431,43.14,9.42765,9.42765,9.42715,9.42715,35.0,False
'2018-07-09T22:24:00',9.4243,9.42443,9.42425,9.4244,38.81,9.42714,9.42727,9.4268,9.4268,34.0,True
'2018-07-09T22:25:00',9.42441,9.42654,9.42426,9.42643,31.48,9.4268,9.42974,9.4268,9.42927,30.45,False
'2018-07-09T22:26:00',9.42655,9.42655,9.4259,9.426,21.74,9.42939,9.42939,9.42879,9.42884,24.15,True
'2018-07-09T22:27:00',9.426,9.43048,9.426,9.43048,45.37,9.42884,9.43398,9.42884,9.43392,45.0,True
'2018-07-09T22:28:00',9.43018,9.43157,9.43018,9.43102,71.7,9.43393,9.43554,9.43383,9.43457,68.0,False
'2018-07-09T22:29:00',9.43071,9.43092,9.42972,9.43062,149.07,9.43457,9.43574,9.43336,9.43433,139.31,False
'2018-07-09T22:30:00',9.43003,9.43003,9.42485,9.42541,184.99,9.43395,9.43411,9.42992,9.43056,263.71,True
'2018-07-09T22:31:00',9.42541,9.42759,9.42489,9.42716,251.46,9.43063,9.43376,9.42996,9.43376,374.65,False
'2018-07-09T22:32:00',9.42759,9.42787,9.42612,9.42664,214.91,9.43376,9.43377,9.43167,9.43377,243.58,False
'2018-07-09T22:33:00',9.4274,9.42842,9.42632,9.42632,110.38,9.43352,9.43377,9.43147,9.43162,108.79,True
'2018-07-09T22:34:00',9.42633,9.42776,9.42621,9.42633,222.16,9.43165,9.43328,9.43152,9.43241,187.9,False
'2018-07-09T22:35:00',9.42633,9.42789,9.42633,9.42639,229.94,9.43241,9.43324,9.4315,9.4315,161.2,True
'2018-07-09T22:36:00',9.42639,9.42794,9.42639,9.42723,130.97,9.4315,9.43248,9.43147,9.43193,101.0,True
'2018-07-09T22:37:00',9.42778,9.42802,9.42704,9.42784,119.93,9.43199,9.43293,9.43147,9.43177,97.0,False
'2018-07-09T22:38:00',9.42792,9.42792,9.42713,9.42713,17.74,9.43188,9.43198,9.43147,9.43147,17.0,False
'2018-07-09T22:39:00',9.42726,9.42839,9.42685,9.42713,88.23,9.43161,9.43326,9.43143,9.43143,78.0,True
'2018-07-09T22:40:00',9.42708,9.42806,9.42708,9.42803,71.14,9.43146,9.4325,9.43138,9.43229,64.0,False
'2018-07-09T22:41:00',9.42791,9.42791,9.42735,9.42764,30.59,9.4322,9.4322,9.43181,9.43181,28.0,True
'2018-07-09T22:42:00',9.42774,9.42853,9.4275,9.42771,110.76,9.43192,9.43327,9.43172,9.43215,93.0,True
'2018-07-09T22:43:00',9.42781,9.42835,9.42738,9.42823,64.22,9.43215,9.43281,9.43174,9.43263,62.0,False
'2018-07-09T22:44:00',9.42809,9.42859,9.42685,9.4271,50.59,9.43277,9.4331,9.43175,9.43175,48.0,False
'2018-07-09T22:45:00',9.42688,9.42772,9.42546,9.42673,75.22,9.43175,9.43255,9.43144,9.43144,74.11,True
'2018-07-09T22:46:00',9.42674,9.42735,9.42641,9.42708,73.44,9.43144,9.43192,9.43144,9.43144,69.0,True
'2018-07-09T22:47:00',9.42694,9.42772,9.42692,9.42736,63.07,9.43119,9.43256,9.43119,9.4317,59.0,False
'2018-07-09T22:48:00',9.42739,9.42881,9.42665,9.42719,46.33,9.43181,9.43269,9.42876,9.42928,43.0,True
'2018-07-09T22:49:00',9.42723,9.42794,9.42723,9.42794,4.0,9.42932,9.43003,9.42932,9.43003,4.0,False
'2018-07-09T22:50:00',9.42763,9.42828,9.4267,9.42711,14.0,9.42972,9.43037,9.42879,9.4292,14.0,True
'2018-07-09T22:51:00',9.42713,9.42897,9.4269,9.42835,17.0,9.42922,9.43106,9.42899,9.43044,17.0,False
'2018-07-09T22:52:00',9.42819,9.42856,9.42696,9.427,16.0,9.43028,9.43065,9.42905,9.42909,16.0,True
'2018-07-09T22:53:00',9.42678,9.42894,9.42663,9.42885,15.0,9.42887,9.43105,9.42872,9.43094,15.0,True
'2018-07-09T22:54:00',9.42857,9.4299,9.42662,9.4299,27.0,9.43066,9.43201,9.42871,9.43199,27.0,False
'2018-07-09T22:55:00',9.42959,9.42959,9.42619,9.42807,37.0,9.43168,9.43168,9.42828,9.43016,37.0,True
'2018-07-09T22:56:00',9.42826,9.42939,9.42812,9.42939,11.0,9.43035,9.43148,9.43021,9.43148,11.0,False
'2018-07-09T22:57:00',9.42945,9.42945,9.42814,9.42913,10.0,9.43154,9.43154,9.43023,9.43122,10.0,False
'2018-07-09T22:58:00',9.42893,9.42978,9.4281,9.42913,64.0,9.43104,9.43187,9.43019,9.43122,64.0,False
'2018-07-09T22:59:00',9.4264,9.42664,9.42594,9.42634,25.5,9.43255,9.43467,9.43255,9.43458,21.69,False
'2018-07-09T23:00:00',9.42544,9.42544,9.42543,9.42544,5.25,9.43446,9.43563,9.43446,9.4352,4.87,True
'2018-07-09T23:01:00',9.42544,9.42677,9.42544,9.42677,1.5,9.43521,9.43521,9.43471,9.43471,1.5,False
'2018-07-09T23:02:00',9.42554,9.42554,9.42554,9.42554,0.75,9.43506,9.43506,9.43506,9.43506,0.75,False
'2018-07-09T23:03:00',9.42544,9.42544,9.42544,9.42544,1.5,9.43476,9.43476,9.43476,9.43476,0.75,True
'2018-07-09T23:04:00',9.42544,9.42564,9.42544,9.42564,5.0,9.43518,9.43518,9.43466,9.43466,5.0,False
'2018-07-09T23:05:00',9.42564,9.42564,9.42554,9.42564,6.0,9.43516,9.43516,9.43366,9.4341,6.0,False
'2018-07-09T23:06:00',9.42564,9.42564,9.42554,9.42554,3.0,9.43412,9.43412,9.43411,9.43411,3.0,True
'2018-07-09T23:07:00',9.42554,9.42564,9.42554,9.42564,4.5,9.43417,9.43425,9.43417,9.43425,4.0,True
'2018-07-09T23:08:00',9.4256,9.42569,9.4256,9.42568,5.0,9.43425,9.43436,9.43415,9.43436,5.0,False
'2018-07-09T23:09:00',9.42564,9.42568,9.42564,9.42568,3.0,9.43423,9.43434,9.43423,9.43434,3.0,False
'2018-07-09T23:10:00',9.42564,9.42567,9.42561,9.42567,4.0,9.43428,9.43435,9.43428,9.43435,4.0,False
'2018-07-09T23:11:00',9.42561,9.42567,9.42561,9.42567,2.0,9.43428,9.43435,9.43428,9.43435,2.0,True
'2018-07-09T23:12:00',9.42561,9.42579,9.42561,9.42579,3.0,9.43428,9.43448,9.43428,9.43448,3.0,False
'2018-07-09T23:13:00',9.42559,9.42574,9.42404,9.4247,7.0,9.43428,9.43443,9.43151,9.43172,7.6,False
'2018-07-09T23:14:00',9.42567,9.42567,9.4244,9.42482,5.0,9.43162,9.43162,9.42996,9.42996,5.0,True
'2018-07-09T23:15:00',9.42404,9.42629,9.42404,9.42629,5.0,9.42996,9.43226,9.42996,9.43226,5.0,False
'2018-07-09T23:16:00',9.42554,9.42607,9.42553,9.42589,5.0,9.43226,9.43226,9.43226,9.43226,5.0,False
'2018-07-09T23:17:00',9.42558,9.42567,9.42556,9.42556,4.0,9.43226,9.43226,9.43226,9.43226,4.0,True
'2018-07-09T23:18:00',9.42678,9.42678,9.42678,9.42678,1.0,9.43226,9.43226,9.43226,9.43226,1.0,False
'2018-07-09T23:19:00',9.42583,9.42583,9.42568,9.42569,4.0,9.43226,9.43226,9.43226,9.43226,4.0,False
'2018-07-09T23:20:00',9.4257,9.4257,9.42561,9.42567,6.0,9.43226,9.43227,9.43226,9.43226,6.0,True
'2018-07-09T23:21:00',9.42569,9.42569,9.42561,9.42568,3.0,9.43226,9.43226,9.43226,9.43226,3.0,False
'2018-07-09T23:22:00',9.42568,9.42568,9.42568,9.42568,0.0,9.43226,9.43226,9.43226,9.43226,0.0,False
'2018-07-09T23:23:00',9.42567,9.42567,9.42567,9.42567,1.0,9.43226,9.43226,9.43226,9.43226,1.0,True
'2018-07-09T23:24:00',9.42568,9.42568,9.42568,9.42568,1.0,9.43226,9.43226,9.43226,9.43226,1.0,True
'2018-07-09T23:25:00',9.42568,9.42568,9.42567,9.42568,3.0,9.43227,9.43227,9.43227,9.43227,3.0,False
'2018-07-09T23:26:00',9.4256,9.4256,9.42559,9.42559,3.0,9.43227,9.43227,9.43226,9.43226,3.0,False
'2018-07-09T23:27:00',9.42559,9.42559,9.42559,9.42559,0.0,9.43226,9.43226,9.43226,9.43226,0.0,True
'2018-07-09T23:28:00',9.42586,9.42586,9.42586,9.42586,1.0,9.43226,9.43226,9.43226,9.43226,1.0,True
'2018-07-09T23:29:00',9.42594,9.42628,9.42594,9.42628,5.0,9.43226,9.43236,9.43226,9.43236,5.0,False
'2018-07-09T23:30:00',9.42653,9.42653,9.42557,9.42603,5.0,9.43236,9.43333,9.43236,9.43236,5.0,False
'2018-07-09T23:31:00',9.42555,9.42557,9.42526,9.42557,6.0,9.43236,9.43236,9.43236,9.43236,6.0,True
'2018-07-09T23:32:00',9.4256,9.42599,9.42554,9.42598,7.0,9.43236,9.43236,9.43236,9.43236,8.11,False
'2018-07-09T23:33:00',9.42598,9.42599,9.42547,9.42598,18.0,9.43236,9.43236,9.43236,9.43236,23.55,False
'2018-07-09T23:34:00',9.42545,9.42559,9.42414,9.42414,18.0,9.43236,9.43236,9.4294,9.4294,25.83,True
'2018-07-09T23:35:00',9.42313,9.42523,9.42313,9.42482,34.51,9.42946,9.43226,9.42852,9.43198,37.61,True
'2018-07-09T23:36:00',9.42482,9.42488,9.42481,9.42488,15.0,9.43215,9.43216,9.43215,9.43216,20.55,False
'2018-07-09T23:37:00',9.42488,9.42488,9.42488,9.42488,8.0,9.43216,9.43216,9.43209,9.43209,10.96,False
'2018-07-09T23:38:00',9.42488,9.42527,9.42412,9.42445,34.0,9.43207,9.43207,9.43091,9.43091,47.16,False
'2018-07-09T23:39:00',9.42445,9.42459,9.42384,9.42384,29.5,9.43155,9.43161,9.43051,9.43051,44.38,True
'2018-07-09T23:40:00',9.42384,9.42438,9.42383,9.42437,8.0,9.43051,9.43155,9.43031,9.43155,12.97,False
'2018-07-09T23:41:00',9.42389,9.42389,9.42335,9.42383,10.22,9.43155,9.43156,9.43155,9.43155,14.54,False
'2018-07-09T23:42:00',9.42383,9.42383,9.42383,9.42383,6.0,9.43155,9.43155,9.43022,9.43022,7.94,False
'2018-07-09T23:43:00',9.42383,9.42383,9.42383,9.42383,2.0,9.43208,9.43208,9.43022,9.43022,2.97,True
'2018-07-09T23:44:00',9.42383,9.42451,9.42366,9.42451,13.37,9.4302,9.43162,9.43014,9.43108,16.19,True
'2018-07-09T23:45:00',9.42392,9.42487,9.42349,9.42487,20.96,9.43167,9.43226,9.43155,9.43226,30.55,True
'2018-07-09T23:46:00',9.4251,9.4251,9.4251,9.4251,1.0,9.43226,9.43226,9.43226,9.43226,1.0,False
'2018-07-09T23:47:00',9.42466,9.42469,9.42434,9.42469,6.0,9.43226,9.43248,9.43226,9.43226,6.0,False
'2018-07-09T23:48:00',9.42454,9.42468,9.42445,9.42445,6.0,9.43226,9.43227,9.43226,9.43227,6.0,False
'2018-07-09T23:49:00',9.42465,9.42465,9.42423,9.42423,9.0,9.43227,9.43227,9.43226,9.43226,9.0,False
'2018-07-09T23:50:00',9.42417,9.42448,9.42417,9.42418,7.0,9.43226,9.43226,9.43226,9.43226,7.0,True
'2018-07-09T23:51:00',9.42418,9.42453,9.42418,9.42439,7.0,9.43227,9.43227,9.43226,9.43226,7.0,False
'2018-07-09T23:52:00',9.42423,9.42451,9.42417,9.42424,6.0,9.43226,9.43226,9.43226,9.43226,6.0,True
'2018-07-09T23:53:00',9.42444,9.42448,9.42418,9.42448,7.0,9.43226,9.4324,9.43226,9.43226,7.0,False
'2018-07-09T23:54:00',9.42447,9.42456,9.42412,9.42417,5.0,9.43226,9.43226,9.43226,9.43226,5.0,True
'2018-07-09T23:55:00',9.42424,9.42447,9.42424,9.42424,5.0,9.43226,9.43256,9.43226,9.43226,5.37,True
'2018-07-09T23:56:00',9.42447,9.42456,9.4242,9.42445,8.0,9.43226,9.43278,9.43226,9.43226,8.0,False
'2018-07-09T23:57:00',9.42425,9.42453,9.42396,9.42396,17.0,9.43226,9.43226,9.4312,9.4312,17.0,True
'2018-07-09T23:58:00',9.42385,9.42424,9.42385,9.42424,8.0,9.4312,9.4313,9.4312,9.4312,8.0,True
'2018-07-09T23:59:00',9.42455,9.42455,9.42455,9.42455,7.5,9.4312,9.43159,9.4312,9.43158,7.5,True
'2018-07-10T00:00:00',9.42455,9.42529,9.42455,9.42529,60.0,9.43153,9.43226,9.43112,9.43152,60.0,False
'2018-07-10T00:01:00',9.42529,9.42529,9.42384,9.42384,63.0,9.43195,9.43226,9.43147,9.43151,63.0,True
'2018-07-10T00:02:00',9.42436,9.42453,9.42382,9.42448,89.44,9.43151,9.43175,9.43151,9.43153,87.0,True
'2018-07-10T00:03:00',9.42405,9.42526,9.42383,9.42526,81.75,9.43153,9.432,9.43148,9.43152,78.0,False
'2018-07-10T00:04:00',9.42526,9.42526,9.42391,9.42412,100.5,9.43154,9.43175,9.43147,9.43153,100.0,True
'2018-07-10T00:05:00',9.42412,9.42471,9.42389,9.42412,84.0,9.43154,9.43222,9.43148,9.43154,84.0,True
'2018-07-10T00:06:00',9.42409,9.42467,9.42386,9.42463,62.0,9.43154,9.43174,9.43151,9.43151,62.0,False
'2018-07-10T00:07:00',9.42463,9.42469,9.42387,9.42405,77.0,9.43153,9.43223,9.43147,9.43152,74.0,True
'2018-07-10T00:08:00',9.42405,9.42468,9.42389,9.42468,91.0,9.43154,9.43204,9.43151,9.43155,91.0,False
'2018-07-10T00:09:00',9.42402,9.42467,9.42389,9.4241,24.0,9.43154,9.43175,9.43151,9.43154,24.0,True
'2018-07-10T00:10:00',9.42413,9.42461,9.42413,9.42417,3.0,9.43154,9.43154,9.43154,9.43154,3.0,True
'2018-07-10T00:11:00',9.42459,9.42475,9.42382,9.42475,111.5,9.43154,9.43176,9.43145,9.43154,110.0,False
'2018-07-10T00:12:00',9.42475,9.42475,9.42394,9.42447,62.0,9.43152,9.43225,9.43151,9.43152,62.0,True
'2018-07-10T00:13:00',9.42447,9.42467,9.42387,9.42454,84.0,9.43151,9.43179,9.43149,9.43151,84.0,True
'2018-07-10T00:14:00',9.42389,9.42467,9.42376,9.42438,63.19,9.43151,9.4322,9.43151,9.4321,63.0,False
'2018-07-10T00:15:00',9.42524,9.42524,9.42367,9.42367,18.38,9.43126,9.43211,9.43126,9.43154,18.0,True
'2018-07-10T00:16:00',9.42392,9.42408,9.42392,9.42408,2.0,9.43154,9.43154,9.43154,9.43154,2.0,False
'2018-07-10T00:17:00',9.42408,9.42408,9.42408,9.42408,2.0,9.43206,9.43206,9.43154,9.43154,2.0,True
'2018-07-10T00:18:00',9.42381,9.42449,9.42381,9.42449,8.57,9.43154,9.43174,9.43152,9.43159,8.0,False
'2018-07-10T00:19:00',9.42414,9.42449,9.42381,9.42449,11.0,9.43159,9.4323,9.43152,9.43154,11.0,False
'2018-07-10T00:20:00',9.42392,9.42451,9.42389,9.4241,25.0,9.43154,9.43174,9.43151,9.43154,25.0,False
'2018-07-10T00:21:00',9.42449,9.42449,9.42381,9.4241,31.19,9.43154,9.43174,9.43151,9.43154,31.0,True
'2018-07-10T00:22:00',9.42405,9.42449,9.42405,9.42414,3.0,9.43154,9.43154,9.43154,9.43154,3.0,False
'2018-07-10T00:23:00',9.42406,9.42414,9.42406,9.42414,4.0,9.43154,9.4323,9.43154,9.43154,4.0,False
'2018-07-10T00:24:00',9.42413,9.42413,9.42413,9.42413,3.0,9.43154,9.4323,9.43154,9.43154,3.0,False
'2018-07-10T00:25:00',9.42449,9.42449,9.42351,9.42415,39.0,9.43154,9.43174,9.43148,9.43148,39.0,False
'2018-07-10T00:26:00',9.42373,9.42416,9.4235,9.4235,6.0,9.43148,9.4315,9.43148,9.4315,6.0,True
'2018-07-10T00:27:00',9.4235,9.42521,9.4235,9.42521,7.0,9.43148,9.43151,9.43148,9.43151,7.0,False
'2018-07-10T00:28:00',9.42521,9.42521,9.42382,9.42383,5.0,9.43154,9.43154,9.43152,9.43152,5.0,True
'2018-07-10T00:29:00',9.42426,9.42458,9.42384,9.42441,81.0,9.43155,9.43236,9.43153,9.43236,81.0,True
'2018-07-10T00:30:00',9.42516,9.42553,9.42492,9.42528,13.0,9.43196,9.43233,9.43154,9.43208,13.0,False
'2018-07-10T00:31:00',9.42502,9.42527,9.42433,9.42438,34.0,9.43183,9.43208,9.43114,9.43119,34.0,True
'2018-07-10T00:32:00',9.42506,9.42506,9.42438,9.42502,7.0,9.43157,9.43158,9.4312,9.43145,7.0,False
'2018-07-10T00:33:00',9.42502,9.42505,9.42429,9.42429,8.0,9.43158,9.43165,9.4311,9.4311,8.0,True
'2018-07-10T00:34:00',9.42458,9.42521,9.42434,9.42499,26.0,9.43139,9.43181,9.43103,9.43144,26.0,False
'2018-07-10T00:35:00',9.42474,9.42499,9.42416,9.42421,23.0,9.43099,9.43135,9.43098,9.43102,23.0,True
'2018-07-10T00:36:00',9.42427,9.42516,9.42421,9.42444,24.0,9.43108,9.43178,9.43101,9.43124,24.0,False
'2018-07-10T00:37:00',9.42462,9.42517,9.42416,9.42421,20.48,9.43141,9.43163,9.43096,9.43102,19.0,True
'2018-07-10T00:38:00',9.42416,9.42504,9.42415,9.42504,17.85,9.43096,9.43158,9.43095,9.43147,16.0,False
'2018-07-10T00:39:00',9.42425,9.42498,9.42414,9.42449,19.0,9.43105,9.43147,9.43094,9.43123,19.5,True
'2018-07-10T00:40:00',9.42415,9.42501,9.42415,9.42462,19.0,9.43095,9.43156,9.43095,9.43142,19.5,False
'2018-07-10T00:41:00',9.42457,9.42504,9.42424,9.42431,16.0,9.43137,9.43155,9.43105,9.43111,16.0,True
'2018-07-10T00:42:00',9.42425,9.42505,9.42423,9.42456,17.0,9.43105,9.43178,9.43104,9.43138,17.0,True
'2018-07-10T00:43:00',9.42426,9.42517,9.42419,9.42458,16.0,9.43107,9.43162,9.43101,9.4314,16.0,True
'2018-07-10T00:44:00',9.42434,9.425,9.42419,9.42465,15.0,9.43114,9.43153,9.431,9.43146,15.0,True
'2018-07-10T00:45:00',9.42435,9.42471,9.42423,9.4247,7.0,9.43116,9.43152,9.43104,9.43146,7.0,False
'2018-07-10T00:46:00',9.4247,9.4251,9.42414,9.42442,15.0,9.43136,9.43164,9.43094,9.4312,15.0,True
'2018-07-10T00:47:00',9.42416,9.42538,9.42413,9.42498,28.0,9.43097,9.43194,9.43094,9.43143,28.0,False
'2018-07-10T00:48:00',9.42509,9.42516,9.42423,9.42439,29.0,9.43156,9.4317,9.43105,9.43119,29.0,False
'2018-07-10T00:49:00',9.42427,9.42519,9.42421,9.42421,15.0,9.43108,9.43153,9.43102,9.43102,15.0,True
'2018-07-10T00:50:00',9.42457,9.42508,9.42416,9.42432,36.0,9.43138,9.43159,9.43097,9.43113,36.0,True
'2018-07-10T00:51:00',9.42419,9.42519,9.42418,9.42464,27.0,9.43099,9.43172,9.43099,9.43113,27.0,True
'2018-07-10T00:52:00',9.42464,9.425,9.42419,9.425,23.5,9.43109,9.4315,9.43099,9.43147,23.0,False
'2018-07-10T00:53:00',9.42425,9.42504,9.42415,9.42471,22.0,9.43105,9.43184,9.43095,9.43138,22.0,False
'2018-07-10T00:54:00',9.4248,9.4251,9.42463,9.42463,28.0,9.43161,9.43161,9.43091,9.43091,28.0,False
'2018-07-10T00:55:00',9.4241,9.42496,9.4241,9.42442,11.0,9.43091,9.43156,9.43091,9.43125,11.0,False
'2018-07-10T00:56:00',9.42467,9.42511,9.42429,9.42436,11.0,9.43148,9.43165,9.43109,9.43116,11.0,False
'2018-07-10T00:57:00',9.42437,9.4251,9.42424,9.42425,15.0,9.43118,9.43163,9.43104,9.43105,15.0,True
'2018-07-10T00:58:00',9.42435,9.42502,9.42421,9.42466,9.0,9.43115,9.43146,9.43101,9.43146,9.0,False
'2018-07-10T00:59:00',9.42428,9.42428,9.42409,9.42409,4.0,9.4311,9.4311,9.43089,9.43089,4.0,True
'2018-07-10T01:00:00',9.4249,9.42534,9.42444,9.42534,13.37,9.4317,9.43214,9.43124,9.43207,13.5,False
'2018-07-10T01:01:00',9.42534,9.42534,9.42484,9.42525,13.45,9.43209,9.43209,9.43139,9.43204,10.0,False
'2018-07-10T01:02:00',9.42521,9.42521,9.4252,9.42521,5.48,9.43201,9.43202,9.43201,9.43201,4.0,True
'2018-07-10T01:03:00',9.42554,9.42588,9.42554,9.42588,6.37,9.43201,9.43236,9.43201,9.43218,5.11,False
'2018-07-10T01:04:00',9.42588,9.42588,9.42588,9.42588,0.0,9.43218,9.43218,9.43218,9.43218,0.0,False
'2018-07-10T01:05:00',9.42572,9.42572,9.42572,9.42572,3.5,9.43218,9.43218,9.43218,9.43218,2.74,True
'2018-07-10T01:06:00',9.42572,9.42572,9.4257,9.4257,3.5,9.43218,9.43236,9.43218,9.43236,3.24,False
'2018-07-10T01:07:00',9.42574,9.42574,9.42574,9.42574,3.5,9.43223,9.43223,9.43223,9.43223,2.74,False
'2018-07-10T01:08:00',9.42574,9.42574,9.42574,9.42574,0.0,9.43223,9.43223,9.43223,9.43223,0.0,False
'2018-07-10T01:09:00',9.42574,9.42574,9.42574,9.42574,0.0,9.43223,9.43223,9.43223,9.43223,0.0,False
'2018-07-10T01:10:00',9.42574,9.42574,9.42554,9.42554,20.55,9.43224,9.43224,9.43159,9.43209,18.98,False
'2018-07-10T01:11:00',9.42554,9.42554,9.42554,9.42554,0.0,9.43209,9.43209,9.43209,9.43209,0.0,False
'2018-07-10T01:12:00',9.42552,9.42552,9.42552,9.42552,7.85,9.43208,9.43234,9.43208,9.43208,5.0,True
'2018-07-10T01:13:00',9.42588,9.42588,9.42588,9.42588,2.75,9.43208,9.43208,9.43208,9.43208,2.37,False
'2018-07-10T01:14:00',9.42554,9.42554,9.42554,9.42554,3.36,9.43204,9.43209,9.43202,9.43209,3.37,True
'2018-07-10T01:15:00',9.42554,9.42554,9.42554,9.42554,5.6,9.43209,9.43233,9.43209,9.43233,6.85,True
'2018-07-10T01:16:00',9.42554,9.42576,9.42554,9.42576,2.87,9.43209,9.43209,9.43204,9.43204,2.37,True
'2018-07-10T01:17:00',9.42577,9.42577,9.42577,9.42577,2.75,9.43204,9.43204,9.43204,9.43204,2.0,False
'2018-07-10T01:18:00',9.42577,9.42577,9.42577,9.42577,3.5,9.4321,9.4321,9.43204,9.43204,2.37,False
'2018-07-10T01:19:00',9.42562,9.42574,9.42562,9.42574,14.0,9.43185,9.43202,9.43185,9.43202,8.0,False
'2018-07-10T01:20:00',9.42574,9.42584,9.42558,9.42567,15.75,9.43202,9.43209,9.43178,9.43201,9.37,True
'2018-07-10T01:21:00',9.42577,9.42577,9.42569,9.42576,8.75,9.43202,9.43204,9.43191,9.43204,5.0,False
'2018-07-10T01:22:00',9.42576,9.42576,9.42576,9.42576,4.0,9.43204,9.4321,9.43203,9.43203,4.0,True
'2018-07-10T01:23:00',9.42576,9.42576,9.42576,9.42576,5.25,9.43203,9.4321,9.43203,9.43204,3.37,False
'2018-07-10T01:24:00',9.42576,9.42576,9.42576,9.42576,3.0,9.43204,9.4321,9.43203,9.43203,3.0,False
'2018-07-10T01:25:00',9.42576,9.4258,9.42554,9.42565,33.74,9.43203,9.43204,9.43126,9.43153,20.0,False
'2018-07-10T01:26:00',9.42565,9.42567,9.42554,9.42554,12.74,9.43143,9.43162,9.43138,9.43138,8.0,True
'2018-07-10T01:27:00',9.42567,9.42567,9.42567,9.42567,1.75,9.43157,9.43157,9.43157,9.43157,1.0,False
'2018-07-10T01:28:00',9.42566,9.42567,9.42566,9.42567,8.75,9.43203,9.43203,9.4315,9.4315,5.0,True
'2018-07-10T01:29:00',9.42554,9.4257,9.42554,9.4257,18.11,9.43139,9.43195,9.43129,9.43195,11.0,True
'2018-07-10T01:30:00',9.42621,9.42621,9.42621,9.42621,19.25,9.43197,9.43197,9.43137,9.43191,11.5,False
'2018-07-10T01:31:00',9.42556,9.42556,9.42547,9.42547,10.12,9.43192,9.43192,9.43051,9.43083,7.87,False
'2018-07-10T01:32:00',9.42547,9.42547,9.42479,9.42479,9.73,9.43064,9.43079,9.43046,9.43046,7.0,True
'2018-07-10T01:33:00',9.42469,9.42484,9.42469,9.42484,4.48,9.43046,9.43047,9.43046,9.43046,4.0,True
'2018-07-10T01:34:00',9.42489,9.42495,9.42489,9.42495,8.96,9.43046,9.4306,9.43033,9.4306,8.0,True
'2018-07-10T01:35:00',9.425,9.42699,9.425,9.42555,33.73,9.43061,9.43133,9.43061,9.43133,53.87,False
'2018-07-10T01:36:00',9.42551,9.42551,9.42551,9.42551,1.75,9.43138,9.43138,9.43138,9.43138,1.75,False
'2018-07-10T01:37:00',9.42548,9.42548,9.42548,9.42548,1.75,9.43143,9.43143,9.43143,9.43143,1.75,True
'2018-07-10T01:38:00',9.42548,9.42548,9.42548,9.42548,3.12,9.43163,9.43163,9.4315,9.4315,2.75,False
'2018-07-10T01:39:00',9.42548,9.42548,9.42526,9.42526,7.97,9.43162,9.43185,9.43151,9.43151,6.75,False
'2018-07-10T01:40:00',9.42526,9.42533,9.42484,9.42484,101.06,9.43092,9.43155,9.43051,9.43052,71.26,True
'2018-07-10T01:41:00',9.42484,9.42532,9.42484,9.42504,10.71,9.43058,9.43085,9.43058,9.43075,8.0,True
'2018-07-10T01:42:00',9.42532,9.42546,9.42475,9.42546,16.32,9.4308,9.43131,9.43065,9.43131,12.0,False
'2018-07-10T01:43:00',9.42546,9.42546,9.42484,9.42484,10.21,9.43126,9.43126,9.43083,9.43083,8.0,False
'2018-07-10T01:44:00',9.4248,9.4248,9.4248,9.4248,3.36,9.43054,9.43055,9.43054,9.43054,3.0,True
'2018-07-10T01:45:00',9.42473,9.42549,9.42473,9.42549,18.18,9.43083,9.43151,9.43054,9.43151,14.0,False
'2018-07-10T01:46:00',9.4253,9.42575,9.42484,9.42506,15.08,9.4316,9.43178,9.43076,9.4313,12.5,True
'2018-07-10T01:47:00',9.42506,9.42554,9.42506,9.42554,7.72,9.43138,9.43171,9.43138,9.43171,6.0,True
'2018-07-10T01:48:00',9.42554,9.42554,9.42554,9.42554,3.36,9.43173,9.43176,9.43173,9.43173,3.0,False
'2018-07-10T01:49:00',9.42554,9.42554,9.42484,9.42521,33.5,9.43174,9.43174,9.43071,9.43115,25.0,False
'2018-07-10T01:50:00',9.42521,9.42521,9.42484,9.42517,42.59,9.4314,9.4314,9.43054,9.43083,33.48,True
'2018-07-10T01:51:00',9.42517,9.42541,9.42517,9.42541,9.59,9.43082,9.43157,9.43082,9.43144,7.0,False
'2018-07-10T01:52:00',9.42541,9.42544,9.42483,9.42483,13.45,9.43146,9.43166,9.43114,9.43114,10.0,True
'2018-07-10T01:53:00',9.42541,9.42541,9.42483,9.42521,62.88,9.43169,9.43169,9.43061,9.43073,53.32,False
'2018-07-10T01:54:00',9.42484,9.42484,9.42484,9.42484,2.74,9.43071,9.43071,9.43071,9.43071,2.0,True
'2018-07-10T01:55:00',9.42476,9.42534,9.42471,9.42522,14.32,9.43079,9.4313,9.4307,9.43082,11.0,False
'2018-07-10T01:56:00',9.42522,9.42522,9.42477,9.42477,9.09,9.43083,9.43083,9.43044,9.43044,7.0,False
'2018-07-10T01:57:00',9.42462,9.42519,9.42462,9.42462,10.21,9.43044,9.43075,9.43044,9.43061,8.0,True
'2018-07-10T01:58:00',9.42515,9.42529,9.4247,9.4247,22.91,9.431,9.43131,9.43067,9.43067,18.74,True
'2018-07-10T01:59:00',9.42469,9.4259,9.42439,9.4257,24.48,9.43067,9.43079,9.43,9.43,32.49,False
'2018-07-10T02:00:00',9.42433,9.42433,9.42431,9.42431,2.74,9.43,9.43,9.42966,9.42966,2.75,True
'2018-07-10T02:01:00',9.42438,9.42438,9.42433,9.42433,2.74,9.42966,9.42966,9.42966,9.42966,2.37,False
'2018-07-10T02:02:00',9.42419,9.42419,9.42414,9.42414,3.12,9.42966,9.42966,9.42966,9.42966,2.37,False
'2018-07-10T02:03:00',9.42414,9.42414,9.42413,9.42413,4.11,9.42966,9.42966,9.42966,9.42966,3.74,False
'2018-07-10T02:04:00',9.42412,9.42412,9.42412,9.42412,2.74,9.42966,9.42966,9.42966,9.42966,2.0,False
'2018-07-10T02:05:00',9.42412,9.42412,9.42396,9.42396,3.12,9.42978,9.42978,9.42972,9.42972,3.5,True
'2018-07-10T02:06:00',9.42442,9.42561,9.42442,9.42561,6.48,9.42972,9.42996,9.42946,9.42946,6.87,False
'2018-07-10T02:07:00',9.42561,9.42561,9.42424,9.42424,6.74,9.42946,9.42946,9.42945,9.42945,10.5,True
'2018-07-10T02:08:00',9.42476,9.42481,9.42474,9.42474,5.37,9.42947,9.42947,9.42947,9.42947,11.25,False
'2018-07-10T02:09:00',9.42474,9.42477,9.42471,9.42471,7.48,9.42941,9.42941,9.42936,9.42936,10.5,True
'2018-07-10T02:10:00',9.4247,9.42477,9.4247,9.42476,3.49,9.42937,9.42937,9.42937,9.42937,5.25,False
'2018-07-10T02:11:00',9.42433,9.42464,9.42422,9.42464,4.11,9.42937,9.42946,9.42937,9.42946,3.75,False
'2018-07-10T02:12:00',9.42451,9.42451,9.42451,9.42451,1.37,9.42946,9.42946,9.42946,9.42946,1.0,False
'2018-07-10T02:13:00',9.42458,9.42458,9.42442,9.42442,3.74,9.42946,9.42946,9.42946,9.42946,3.0,False
'2018-07-10T02:14:00',9.42442,9.42442,9.42442,9.42442,0.0,9.42946,9.42946,9.42946,9.42946,0.0,False
'2018-07-10T02:15:00',9.42426,9.42426,9.42426,9.42426,1.37,9.42946,9.42946,9.42946,9.42946,1.0,False
'2018-07-10T02:16:00',9.42426,9.42426,9.42413,9.42413,4.11,9.42947,9.42947,9.42946,9.42946,3.0,False
'2018-07-10T02:17:00',9.42413,9.42413,9.42413,9.42413,1.37,9.42946,9.42946,9.42946,9.42946,1.0,True
'2018-07-10T02:18:00',9.42407,9.42426,9.42407,9.42426,2.74,9.42946,9.42946,9.42946,9.42946,2.0,False
'2018-07-10T02:19:00',9.42407,9.42407,9.42407,9.42407,1.37,9.42946,9.42946,9.42946,9.42946,1.0,True
'2018-07-10T02:20:00',9.42406,9.42426,9.42406,9.42426,3.86,9.42946,9.42946,9.42946,9.42946,3.0,True
'2018-07-10T02:21:00',9.42407,9.4254,9.42403,9.42539,4.74,9.42946,9.42946,9.42921,9.42921,6.75,False
'2018-07-10T02:22:00',9.42539,9.42539,9.42437,9.42437,4.0,9.42921,9.42931,9.42921,9.42931,4.0,False
'2018-07-10T02:23:00',9.42437,9.42437,9.42414,9.42437,4.74,9.42916,9.42916,9.42916,9.42916,4.0,False
'2018-07-10T02:24:00',9.42437,9.42437,9.42437,9.42437,2.49,9.42911,9.42911,9.42911,9.42911,3.5,True
'2018-07-10T02:25:00',9.42404,9.42492,9.42404,9.42492,6.11,9.42901,9.42901,9.42851,9.42851,8.75,False
'2018-07-10T02:26:00',9.42492,9.42492,9.42404,9.42404,5.0,9.42853,9.42853,9.42845,9.42849,5.0,False
'2018-07-10T02:27:00',9.42404,9.42404,9.42404,9.42404,15.0,9.42845,9.42848,9.42836,9.42848,15.0,False
'2018-07-10T02:28:00',9.42404,9.42404,9.42404,9.42404,1.0,9.42836,9.42836,9.42836,9.42836,1.75,True
'2018-07-10T02:29:00',9.42403,9.42492,9.42403,9.42492,11.0,9.42836,9.4285,9.42819,9.42819,14.75,False
'2018-07-10T02:30:00',9.42492,9.42492,9.42365,9.42404,3.37,9.42837,9.42837,9.42837,9.42837,5.25,True
'2018-07-10T02:31:00',9.42404,9.42404,9.42404,9.42404,8.0,9.42858,9.42858,9.42842,9.42853,8.0,False
'2018-07-10T02:32:00',9.42404,9.42404,9.42404,9.42404,12.0,9.42843,9.42872,9.42842,9.42852,12.0,False
'2018-07-10T02:33:00',9.42404,9.42404,9.42404,9.42404,17.0,9.42848,9.42849,9.42838,9.42845,17.0,True
'2018-07-10T02:34:00',9.42404,9.42404,9.42404,9.42404,13.0,9.42855,9.42858,9.42845,9.42856,13.0,False
'2018-07-10T02:35:00',9.42404,9.42404,9.42404,9.42404,10.0,9.42857,9.42858,9.4284,9.42849,10.0,True
'2018-07-10T02:36:00',9.42404,9.42404,9.42404,9.42404,2.0,9.42848,9.4285,9.42848,9.4285,2.0,False
'2018-07-10T02:37:00',9.42404,9.42404,9.42404,9.42404,16.0,9.42845,9.42851,9.42842,9.42843,16.0,True
'2018-07-10T02:38:00',9.42404,9.42404,9.42404,9.42404,12.0,9.42845,9.42851,9.42843,9.42848,12.0,False
'2018-07-10T02:39:00',9.42404,9.42404,9.42404,9.42404,9.0,9.42849,9.42851,9.42845,9.42846,9.0,True
'2018-07-10T02:40:00',9.42404,9.42404,9.42404,9.42404,7.0,9.42848,9.4285,9.42845,9.4285,7.0,False
'2018-07-10T02:41:00',9.42404,9.42404,9.42404,9.42404,12.0,9.42849,9.42865,9.42842,9.42842,12.0,True
'2018-07-10T02:42:00',9.42404,9.42404,9.42404,9.42404,10.0,9.4285,9.42852,9.42845,9.42852,10.0,False
'2018-07-10T02:43:00',9.42404,9.42404,9.42404,9.42404,15.0,9.42853,9.42862,9.4284,9.42847,15.0,True
'2018-07-10T02:44:00',9.42404,9.42404,9.42404,9.42404,12.0,9.4285,9.4285,9.4284,9.4285,12.0,True
'2018-07-10T02:45:00',9.42404,9.42404,9.42404,9.42404,7.0,9.42849,9.42853,9.42846,9.42851,7.0,False
'2018-07-10T02:46:00',9.42404,9.42404,9.42403,9.42404,11.0,9.42849,9.42851,9.42845,9.4285,11.0,False
'2018-07-10T02:47:00',9.42404,9.42404,9.42404,9.42404,4.0,9.42851,9.42851,9.42846,9.42847,4.0,True
'2018-07-10T02:48:00',9.42404,9.42404,9.42404,9.42404,7.0,9.42849,9.42852,9.42845,9.4285,7.0,False
'2018-07-10T02:49:00',9.42404,9.42404,9.42404,9.42404,6.0,9.42848,9.42851,9.42847,9.42847,6.0,False
'2018-07-10T02:50:00',9.42404,9.42404,9.42404,9.42404,7.37,9.42845,9.42858,9.42836,9.42836,7.75,True
'2018-07-10T02:51:00',9.42404,9.42404,9.42404,9.42404,6.0,9.42852,9.42855,9.42849,9.42849,6.0,True
'2018-07-10T02:52:00',9.42404,9.42404,9.42404,9.42404,2.0,9.42851,9.42851,9.4285,9.4285,2.0,True
'2018-07-10T02:53:00',9.42404,9.42404,9.42404,9.42404,7.0,9.42852,9.42861,9.42848,9.4286,7.0,False
'2018-07-10T02:54:00',9.42404,9.42404,9.42393,9.42393,6.0,9.42862,9.42862,9.42814,9.42814,6.75,True
'2018-07-10T02:55:00',9.42418,9.42467,9.42407,9.42456,6.0,9.42814,9.42814,9.42769,9.42787,10.5,False
'2018-07-10T02:56:00',9.42394,9.42394,9.42394,9.42394,6.0,9.42824,9.42843,9.4281,9.42821,6.0,True
'2018-07-10T02:57:00',9.42394,9.42394,9.42394,9.42394,8.0,9.42825,9.42825,9.42814,9.42822,8.0,False
'2018-07-10T02:58:00',9.42394,9.42394,9.42394,9.42394,9.0,9.42824,9.42825,9.42813,9.42822,9.0,True
'2018-07-10T02:59:00',9.42394,9.42394,9.42394,9.42394,25.0,9.42824,9.42839,9.42809,9.42825,25.0,False
'2018-07-10T03:00:00',9.42393,9.42393,9.42393,9.42393,13.0,9.42825,9.42826,9.4281,9.42824,13.0,True
'2018-07-10T03:01:00',9.42393,9.42394,9.42393,9.42394,15.0,9.42821,9.42843,9.42809,9.42825,15.5,False
'2018-07-10T03:02:00',9.42394,9.42394,9.42394,9.42394,6.0,9.42819,9.42824,9.42819,9.42824,6.0,False
'2018-07-10T03:03:00',9.42394,9.42394,9.42394,9.42394,24.0,9.42813,9.42824,9.42806,9.42816,24.0,False
'2018-07-10T03:04:00',9.42394,9.42394,9.42344,9.42344,19.0,9.42823,9.42823,9.42805,9.42821,19.0,True
'2018-07-10T03:05:00',9.42394,9.42394,9.42394,9.42394,7.0,9.42821,9.42825,9.42806,9.42824,7.0,True
'2018-07-10T03:06:00',9.42394,9.42394,9.42394,9.42394,8.0,9.42821,9.42826,9.42815,9.42825,8.0,False
'2018-07-10T03:07:00',9.42394,9.42394,9.42394,9.42394,16.0,9.42822,9.42841,9.4281,9.42825,16.0,True
'2018-07-10T03:08:00',9.42394,9.42484,9.42394,9.42484,13.73,9.4284,9.42849,9.4284,9.42844,12.22,False
'2018-07-10T03:09:00',9.42393,9.42394,9.42393,9.42394,10.37,9.42838,9.42888,9.42838,9.42849,11.71,False
'2018-07-10T03:10:00',9.42394,9.42394,9.42394,9.42394,1.37,9.42849,9.42849,9.42849,9.42849,1.37,True
'2018-07-10T03:11:00',9.42394,9.42394,9.42394,9.42394,12.0,9.42847,9.42888,9.42845,9.4285,12.37,True
'2018-07-10T03:12:00',9.42394,9.42394,9.42394,9.42394,9.0,9.42851,9.42887,9.42846,9.42856,10.09,True
'2018-07-10T03:13:00',9.42394,9.42394,9.42394,9.42394,8.0,9.42892,9.42892,9.42856,9.42857,10.66,True
'2018-07-10T03:14:00',9.42394,9.42394,9.42394,9.42394,2.0,9.42891,9.42891,9.42878,9.42878,2.37,False
'2018-07-10T03:15:00',9.42394,9.42394,9.42394,9.42394,12.37,9.42879,9.42895,9.42853,9.42853,13.94,True
'2018-07-10T03:16:00',9.42394,9.42394,9.42394,9.42394,2.0,9.42878,9.42878,9.42877,9.42877,2.0,False
'2018-07-10T03:17:00',9.42394,9.424,9.42393,9.42393,24.0,9.42878,9.42889,9.4285,9.42854,25.32,True
'2018-07-10T03:18:00',9.42393,9.42394,9.42393,9.42394,8.0,9.42875,9.42877,9.42852,9.42877,8.0,True
'2018-07-10T03:19:00',9.42394,9.42406,9.42394,9.42394,13.0,9.42878,9.4289,9.42849,9.42889,16.0,False
'2018-07-10T03:20:00',9.42394,9.42394,9.42394,9.42394,8.0,9.42877,9.42889,9.4285,9.42889,10.1,True
'2018-07-10T03:21:00',9.42394,9.42484,9.42394,9.42484,2.0,9.42875,9.42875,9.42866,9.42866,2.0,False
'2018-07-10T03:22:00',9.42484,9.42484,9.42394,9.42394,5.0,9.42852,9.42876,9.42852,9.42875,5.0,True
'2018-07-10T03:23:00',9.42394,9.42405,9.42394,9.42394,8.0,9.42876,9.4289,9.42852,9.42876,9.11,False
'2018-07-10T03:24:00',9.42394,9.42394,9.42394,9.42394,4.0,9.4288,9.4288,9.42875,9.42876,4.0,True
'2018-07-10T03:25:00',9.42394,9.42394,9.42394,9.42394,8.0,9.42875,9.42879,9.42875,9.42877,8.0,False
'2018-07-10T03:26:00',9.42394,9.42394,9.42393,9.42393,4.0,9.42876,9.42877,9.42876,9.42876,4.0,True
'2018-07-10T03:27:00',9.42394,9.42394,9.42394,9.42394,2.0,9.42876,9.42876,9.42876,9.42876,2.37,False
'2018-07-10T03:28:00',9.42394,9.42394,9.42394,9.42394,12.0,9.42858,9.42869,9.42858,9.42866,12.0,True
'2018-07-10T03:29:00',9.42393,9.42394,9.42393,9.42394,10.0,9.42866,9.42896,9.42866,9.42896,11.23,True
'2018-07-10T03:30:00',9.42401,9.42459,9.42394,9.42459,16.0,9.42896,9.42896,9.42841,9.42841,19.73,False
'2018-07-10T03:31:00',9.42394,9.42394,9.42369,9.42394,8.11,9.42869,9.42869,9.42868,9.42869,7.0,True
'2018-07-10T03:32:00',9.42394,9.42394,9.42394,9.42394,5.5,9.42885,9.42885,9.42863,9.42876,5.0,False
'2018-07-10T03:33:00',9.42394,9.42394,9.42394,9.42394,13.0,9.42882,9.42889,9.42851,9.42876,13.97,True
'2018-07-10T03:34:00',9.42394,9.42394,9.42394,9.42394,10.0,9.42877,9.42881,9.42876,9.4288,10.0,False
'2018-07-10T03:35:00',9.42394,9.42394,9.42394,9.42394,14.0,9.42881,9.4289,9.42876,9.42877,16.31,True
'2018-07-10T03:36:00',9.42394,9.42394,9.42394,9.42394,17.0,9.42876,9.42889,9.42848,9.42881,18.94,False
'2018-07-10T03:37:00',9.42394,9.42394,9.42374,9.42376,6.0,9.4288,9.4288,9.42876,9.42876,6.0,True
'2018-07-10T03:38:00',9.42375,9.4238,9.4237,9.4238,13.37,9.42876,9.42881,9.42876,9.42881,12.0,False
'2018-07-10T03:39:00',9.42379,9.4238,9.42372,9.42372,16.74,9.42881,9.42882,9.42878,9.42878,15.6,True
'2018-07-10T03:40:00',9.42374,9.42459,9.42374,9.42459,7.74,9.4288,9.42881,9.42841,9.42841,10.37,False
'2018-07-10T03:41:00',9.42459,9.42459,9.42379,9.42394,8.0,9.42841,9.4288,9.42841,9.4288,8.0,False
'2018-07-10T03:42:00',9.42394,9.42394,9.42393,9.42393,5.0,9.42879,9.42881,9.42879,9.4288,5.0,False
'2018-07-10T03:43:00',9.42393,9.42394,9.42393,9.42394,14.0,9.42881,9.42881,9.42852,9.42876,14.0,True
'2018-07-10T03:44:00',9.42394,9.42394,9.42394,9.42394,7.0,9.42855,9.42879,9.42849,9.42879,7.0,True
'2018-07-10T03:45:00',9.42394,9.42394,9.42394,9.42394,3.0,9.42881,9.42888,9.42881,9.42888,3.37,False
'2018-07-10T03:46:00',9.42394,9.42394,9.42393,9.42393,17.0,9.42887,9.42888,9.42852,9.42856,17.6,True
'2018-07-10T03:47:00',9.42393,9.42402,9.42393,9.42394,14.0,9.42852,9.42886,9.42852,9.4288,14.86,False
'2018-07-10T03:48:00',9.42394,9.42394,9.42394,9.42394,2.0,9.42879,9.42879,9.42855,9.42855,2.0,True
'2018-07-10T03:49:00',9.42394,9.42394,9.42394,9.42394,9.0,9.42876,9.42882,9.42851,9.42878,9.49,True
'2018-07-10T03:50:00',9.42394,9.42534,9.42394,9.42454,14.48,9.42878,9.4291,9.428,9.428,11.6,False
'2018-07-10T03:51:00',9.42444,9.42444,9.42444,9.42444,7.87,9.428,9.428,9.4275,9.4275,5.0,True
'2018-07-10T03:52:00',9.42444,9.42444,9.42424,9.42444,30.0,9.42853,9.42893,9.42842,9.42856,30.73,False
'2018-07-10T03:53:00',9.42444,9.42444,9.42362,9.42362,16.75,9.42857,9.42857,9.42712,9.42712,10.0,True
'2018-07-10T03:54:00',9.42362,9.42379,9.42362,9.42379,21.0,9.42815,9.42837,9.42811,9.42829,12.0,True
'2018-07-10T03:55:00',9.42379,9.42379,9.42354,9.42379,35.25,9.42817,9.4284,9.42816,9.4283,27.0,True
'2018-07-10T03:56:00',9.42379,9.42379,9.42379,9.42379,45.5,9.42822,9.42836,9.42816,9.42836,26.0,False
'2018-07-10T03:57:00',9.42379,9.42379,9.42358,9.42358,9.25,9.42836,9.42836,9.42816,9.42816,5.0,False
'2018-07-10T03:58:00',9.42362,9.42362,9.42358,9.42358,4.0,9.42816,9.42816,9.42816,9.42816,2.0,False
'2018-07-10T03:59:00',9.42358,9.42379,9.42352,9.42354,9.61,9.42816,9.42826,9.42687,9.4272,6.37,True
'2018-07-10T04:00:00',9.42343,9.42355,9.42343,9.42355,2.87,9.4272,9.42839,9.4272,9.42839,2.37,False
'2018-07-10T04:01:00',9.42355,9.42356,9.42341,9.42341,14.74,9.42839,9.4284,9.42825,9.42825,14.5,False
'2018-07-10T04:02:00',9.4235,9.4235,9.42334,9.42343,12.97,9.42826,9.42826,9.42816,9.42816,11.5,True
'2018-07-10T04:03:00',9.42353,9.42356,9.42348,9.42353,7.61,9.42816,9.42827,9.42806,9.42806,6.37,False
'2018-07-10T04:04:00',9.42348,9.42352,9.42345,9.42352,10.62,9.42797,9.42797,9.42786,9.42796,9.0,False
'2018-07-10T04:05:00',9.42347,9.42362,9.42334,9.42335,16.21,9.42796,9.42846,9.42796,9.42819,13.0,True
'2018-07-10T04:06:00',9.42347,9.42361,9.42335,9.42355,13.85,9.42831,9.42837,9.42786,9.42796,12.0,True
'2018-07-10T04:07:00',9.42352,9.42356,9.42352,9.42356,4.37,9.42796,9.42806,9.42796,9.42806,4.0,False
'2018-07-10T04:08:00',9.42356,9.42378,9.42356,9.4236,18.0,9.42796,9.42796,9.42776,9.42786,18.0,True
'2018-07-10T04:09:00',9.42377,9.42379,9.42356,9.42356,10.73,9.42786,9.42806,9.42786,9.42797,10.0,True
'2018-07-10T04:10:00',9.42357,9.42365,9.42353,9.42362,8.0,9.42797,9.42797,9.42786,9.42786,8.0,False
'2018-07-10T04:11:00',9.4235,9.42366,9.4235,9.42365,9.12,9.42786,9.42786,9.42747,9.42747,9.0,True
'2018-07-10T04:12:00',9.42354,9.42362,9.42354,9.42362,2.0,9.42786,9.42786,9.42786,9.42786,2.0,False
'2018-07-10T04:13:00',9.42362,9.42362,9.42351,9.42355,6.0,9.42846,9.42846,9.42786,9.42796,6.6,True
'2018-07-10T04:14:00',9.42356,9.42366,9.42355,9.42356,5.12,9.42796,9.42796,9.42796,9.42796,5.0,True
'2018-07-10T04:15:00',9.42355,9.42355,9.42355,9.42355,1.37,9.42806,9.42806,9.42806,9.42806,1.0,True
'2018-07-10T04:16:00',9.42366,9.42367,9.42358,9.42367,4.37,9.42816,9.42816,9.42816,9.42816,4.0,False
'2018-07-10T04:17:00',9.42327,9.42367,9.42327,9.42367,5.37,9.42816,9.42816,9.42806,9.42806,5.0,True
'2018-07-10T04:18:00',9.42367,9.42367,9.42367,9.42367,3.0,9.42796,9.42816,9.42796,9.42816,3.0,True
'2018-07-10T04:19:00',9.42367,9.42375,9.42367,9.42368,7.0,9.42826,9.42836,9.42826,9.42836,7.0,False
'2018-07-10T04:20:00',9.42368,9.42373,9.42362,9.42362,7.0,9.42836,9.42856,9.42836,9.42846,11.23,True
'2018-07-10T04:21:00',9.42361,9.42381,9.42361,9.42377,19.0,9.42845,9.42856,9.42845,9.42846,20.24,False
'2018-07-10T04:22:00',9.42377,9.42381,9.42359,9.42368,16.37,9.42836,9.42836,9.42836,9.42836,16.0,False
'2018-07-10T04:23:00',9.42372,9.42372,9.42369,9.42369,7.5,9.42836,9.42846,9.42826,9.42826,6.74,False
'2018-07-10T04:24:00',9.42369,9.42369,9.42332,9.42369,5.37,9.42826,9.42826,9.42806,9.42816,5.0,True
'2018-07-10T04:25:00',9.42332,9.42369,9.42332,9.42369,3.37,9.42816,9.42826,9.42816,9.42826,3.0,False
'2018-07-10T04:26:00',9.42369,9.42371,9.42369,9.42369,5.0,9.42836,9.42846,9.42826,9.42826,5.0,True
'2018-07-10T04:27:00',9.42554,9.42628,9.42415,9.42607,25.73,9.4277,9.42815,9.4277,9.42795,23.0,False
'2018-07-10T04:28:00',9.42607,9.42607,9.42404,9.42404,8.0,9.42906,9.42916,9.4277,9.4277,8.62,True
'2018-07-10T04:29:00',9.42375,9.42375,9.42375,9.42375,1.37,9.42859,9.42859,9.42859,9.42859,1.0,False
'2018-07-10T04:30:00',9.42374,9.42374,9.42371,9.42371,7.0,9.42859,9.42859,9.42846,9.42846,7.0,True
'2018-07-10T04:31:00',9.42377,9.42377,9.42373,9.42373,5.75,9.42846,9.42857,9.42846,9.42857,6.37,True
'2018-07-10T04:32:00',9.42387,9.42387,9.42387,9.42387,2.0,9.42847,9.42856,9.42847,9.42856,2.0,True
'2018-07-10T04:33:00',9.42387,9.42387,9.42387,9.42387,3.0,9.42846,9.42866,9.42846,9.42866,3.0,False
'2018-07-10T04:34:00',9.42387,9.42387,9.42387,9.42387,0.0,9.42866,9.42866,9.42866,9.42866,0.0,False
'2018-07-10T04:35:00',9.42387,9.42387,9.42387,9.42387,1.75,9.42866,9.42866,9.42866,9.42866,1.37,True
'2018-07-10T04:36:00',9.42387,9.42387,9.42387,9.42387,2.37,9.42876,9.42876,9.42876,9.42876,2.0,False
'2018-07-10T04:37:00',9.42387,9.42387,9.42387,9.42387,2.37,9.42866,9.42866,9.42866,9.42866,2.0,True
'2018-07-10T04:38:00',9.42387,9.42387,9.42373,9.42386,6.61,9.42877,9.42886,9.42877,9.42886,5.0,True
'2018-07-10T04:39:00',9.42387,9.42404,9.42387,9.42404,4.37,9.42886,9.42893,9.42875,9.42875,4.0,False
'2018-07-10T04:40:00',9.42404,9.42404,9.42404,9.42404,2.37,9.42875,9.42875,9.42875,9.42875,2.74,True
'2018-07-10T04:41:00',9.42434,9.42434,9.42424,9.42424,5.0,9.42876,9.42898,9.42876,9.42887,5.12,False
'2018-07-10T04:42:00',9.42424,9.42424,9.42404,9.42404,3.0,9.4289,9.4289,9.42875,9.42875,3.0,False
'2018-07-10T04:43:00',9.42394,9.42394,9.42394,9.42394,4.37,9.42875,9.42896,9.42875,9.42875,4.37,True
'2018-07-10T04:44:00',9.42394,9.42404,9.42394,9.42404,3.0,9.42871,9.42875,9.42871,9.42875,3.0,False
'2018-07-10T04:45:00',9.42404,9.42404,9.42404,9.42404,2.0,9.42906,9.42906,9.42875,9.42875,2.37,False
'2018-07-10T04:46:00',9.42391,9.42394,9.42391,9.42392,4.12,9.42875,9.42876,9.42875,9.42876,4.0,True
'2018-07-10T04:47:00',9.42393,9.42394,9.4239,9.4239,5.5,9.42876,9.42887,9.42875,9.42886,5.0,False
'2018-07-10T04:48:00',9.42387,9.42387,9.42386,9.42386,6.85,9.42886,9.42886,9.42866,9.42876,5.0,False
'2018-07-10T04:49:00',9.42391,9.42391,9.42388,9.42388,4.0,9.42876,9.42876,9.42866,9.42866,4.0,False
'2018-07-10T04:50:00',9.42388,9.42388,9.42373,9.42388,4.37,9.42867,9.42867,9.42866,9.42866,4.0,False
'2018-07-10T04:51:00',9.42389,9.42389,9.42389,9.42389,2.0,9.42866,9.42866,9.42856,9.42856,2.0,False
'2018-07-10T04:52:00',9.42369,9.42369,9.42369,9.42369,1.37,9.42856,9.42856,9.42856,9.42856,1.0,True
'2018-07-10T04:53:00',9.42388,9.42389,9.42364,9.42389,3.37,9.42846,9.42846,9.42846,9.42846,3.0,True
'2018-07-10T04:54:00',9.42389,9.42389,9.42369,9.42389,3.37,9.42856,9.42856,9.42856,9.42856,3.0,False
'2018-07-10T04:55:00',9.42389,9.42389,9.42389,9.42389,1.75,9.42856,9.42856,9.42856,9.42856,1.37,True
'2018-07-10T04:56:00',9.42389,9.42389,9.42389,9.42389,2.0,9.42857,9.42866,9.42857,9.42866,2.0,True
'2018-07-10T04:57:00',9.4237,9.42389,9.4237,9.42389,3.37,9.42866,9.42876,9.42866,9.42876,3.0,False
'2018-07-10T04:58:00',9.42389,9.42389,9.42376,9.42389,4.37,9.42877,9.42877,9.42876,9.42876,4.0,True
'2018-07-10T04:59:00',9.4238,9.42389,9.4238,9.42389,3.37,9.42876,9.42886,9.42876,9.42886,3.0,False
'2018-07-10T05:00:00',9.42385,9.42394,9.42384,9.42388,9.37,9.42866,9.42872,9.4286,9.42872,9.0,False
'2018-07-10T05:01:00',9.42384,9.42394,9.42362,9.42384,7.0,9.42861,9.42861,9.42744,9.42744,7.0,True
'2018-07-10T05:02:00',9.42384,9.42394,9.42373,9.42394,8.0,9.42829,9.4283,9.42822,9.42824,8.0,False
'2018-07-10T05:03:00',9.42394,9.42394,9.42394,9.42394,2.0,9.42892,9.42892,9.42824,9.42824,2.56,True
'2018-07-10T05:04:00',9.42384,9.42384,9.42384,9.42384,6.5,9.42824,9.42848,9.42822,9.42848,5.37,False
'2018-07-10T05:05:00',9.42374,9.42375,9.4237,9.4237,4.0,9.4285,9.42859,9.4285,9.42854,4.0,True
'2018-07-10T05:06:00',9.42364,9.42393,9.42364,9.42393,8.87,9.42847,9.42866,9.42845,9.42866,8.0,False
'2018-07-10T05:07:00',9.42393,9.42393,9.42387,9.42388,6.0,9.42867,9.42873,9.42867,9.42872,6.0,False
'2018-07-10T05:08:00',9.42388,9.4239,9.42379,9.42384,7.0,9.42874,9.42874,9.42861,9.42861,7.0,True
'2018-07-10T05:09:00',9.42394,9.42404,9.42394,9.42394,3.0,9.42861,9.42861,9.42861,9.42861,3.0,True
'2018-07-10T05:10:00',9.42394,9.42394,9.42394,9.42394,5.0,9.42873,9.42873,9.42862,9.42873,5.0,False
'2018-07-10T05:11:00',9.42394,9.42394,9.42394,9.42394,5.12,9.42872,9.42874,9.42872,9.42873,4.74,True
'2018-07-10T05:12:00',9.42393,9.42408,9.42393,9.42408,31.62,9.42873,9.42874,9.42872,9.42873,19.85,True
'2018-07-10T05:13:00',9.42411,9.42428,9.42411,9.42414,17.12,9.42873,9.42887,9.42873,9.42886,10.37,False
'2018-07-10T05:14:00',9.42414,9.42414,9.42414,9.42414,3.0,9.42882,9.42885,9.42882,9.42882,3.0,False
'2018-07-10T05:15:00',9.42413,9.42413,9.42394,9.42403,7.25,9.42882,9.42882,9.42878,9.42878,6.0,True
'2018-07-10T05:16:00',9.42403,9.42403,9.42403,9.42403,10.11,9.4288,9.42884,9.4288,9.42884,11.25,False
'2018-07-10T05:17:00',9.42395,9.42395,9.42393,9.42393,2.5,9.42879,9.42879,9.42877,9.42877,2.0,False
'2018-07-10T05:18:00',9.42384,9.42393,9.42384,9.42393,2.37,9.42886,9.42886,9.42877,9.42877,2.0,False
'2018-07-10T05:19:00',9.42393,9.42394,9.42393,9.42394,4.0,9.42876,9.42876,9.42866,9.42867,4.0,False
'2018-07-10T05:20:00',9.42394,9.42395,9.42392,9.42392,3.0,9.42867,9.42867,9.42867,9.42867,4.11,False
'2018-07-10T05:21:00',9.42392,9.42392,9.42389,9.4239,8.0,9.42866,9.42867,9.42866,9.42867,11.0,True
'2018-07-10T05:22:00',9.42392,9.42392,9.42392,9.42392,2.0,9.42866,9.42866,9.42866,9.42866,2.75,False
'2018-07-10T05:23:00',9.42392,9.42393,9.42374,9.42376,6.74,9.42876,9.42876,9.42856,9.42856,9.37,False
'2018-07-10T05:24:00',9.42386,9.42388,9.42376,9.42376,9.37,9.42856,9.42856,9.42846,9.42856,10.11,False
'2018-07-10T05:25:00',9.42376,9.42378,9.42362,9.42362,11.22,9.42846,9.42846,9.42826,9.42836,9.0,False
'2018-07-10T05:26:00',9.42362,9.42368,9.42355,9.42366,13.37,9.42836,9.42836,9.42816,9.42816,13.0,False
'2018-07-10T05:27:00',9.42367,9.42367,9.42361,9.42361,4.0,9.42816,9.42816,9.42806,9.42806,4.0,False
'2018-07-10T05:28:00',9.4235,9.42359,9.42349,9.42359,10.0,9.42806,9.42806,9.42786,9.42806,10.0,False
'2018-07-10T05:29:00',9.4235,9.4236,9.42348,9.42352,8.24,9.42806,9.42806,9.42796,9.42796,8.0,True
'2018-07-10T05:30:00',9.42352,9.42352,9.42332,9.42352,4.37,9.42806,9.42816,9.42806,9.42816,4.0,False
'2018-07-10T05:31:00',9.42352,9.42352,9.42351,9.42351,5.0,9.42806,9.42826,9.42806,9.42817,5.0,True
'2018-07-10T05:32:00',9.42351,9.42387,9.42351,9.42367,12.74,9.42826,9.42856,9.42826,9.42837,12.37,False
'2018-07-10T05:33:00',9.42354,9.42359,9.42347,9.42347,5.37,9.42826,9.42826,9.42816,9.42816,5.0,True
'2018-07-10T05:34:00',9.42347,9.42387,9.42346,9.4236,17.0,9.42826,9.42836,9.42816,9.42816,17.0,False
'2018-07-10T05:35:00',9.42354,9.42374,9.42352,9.42354,6.11,9.42816,9.42826,9.42816,9.42826,5.0,False
'2018-07-10T05:36:00',9.42353,9.42353,9.42346,9.42346,9.48,9.42816,9.42816,9.42786,9.42796,8.0,True
'2018-07-10T05:37:00',9.42345,9.42348,9.42345,9.42347,8.0,9.42796,9.42806,9.42786,9.42806,8.0,True
'2018-07-10T05:38:00',9.42348,9.42351,9.42346,9.42348,8.5,9.42806,9.42816,9.42806,9.42816,8.0,False
'2018-07-10T05:39:00',9.42351,9.42373,9.42351,9.42354,10.12,9.42816,9.42836,9.42718,9.42718,12.59,True
'2018-07-10T05:40:00',9.42354,9.42354,9.42354,9.42354,1.0,9.42825,9.42825,9.42825,9.42825,1.0,False
'2018-07-10T05:41:00',9.42354,9.42354,9.42344,9.42347,5.5,9.42791,9.428,9.42791,9.428,8.75,True
'2018-07-10T05:42:00',9.42351,9.42354,9.42348,9.42354,5.0,9.428,9.42804,9.428,9.42804,8.75,True
'2018-07-10T05:43:00',9.42354,9.42355,9.42353,9.42353,4.0,9.42809,9.42809,9.42809,9.42809,7.0,False
'2018-07-10T05:44:00',9.42359,9.42359,9.42354,9.42354,2.0,9.42741,9.42741,9.42718,9.42718,2.0,True
'2018-07-10T05:45:00',9.42348,9.42359,9.42348,9.42359,3.37,9.42718,9.42741,9.42718,9.42741,3.0,True
'2018-07-10T05:46:00',9.42356,9.42358,9.42353,9.42353,4.37,9.42817,9.42817,9.42817,9.42817,7.0,True
'2018-07-10T05:47:00',9.42354,9.42354,9.42354,9.42354,2.49,9.42836,9.42836,9.42836,9.42836,2.0,False
'2018-07-10T05:48:00',9.42354,9.42363,9.42348,9.42363,6.61,9.42826,9.42826,9.42715,9.42715,7.5,True
'2018-07-10T05:49:00',9.42361,9.42361,9.4236,9.4236,3.0,9.42715,9.42844,9.42715,9.42844,3.0,False
'2018-07-10T05:50:00',9.42357,9.42357,9.42357,9.42357,2.37,9.42841,9.42841,9.42822,9.42822,2.75,True
'2018-07-10T05:51:00',9.42349,9.42357,9.42347,9.42351,5.37,9.42833,9.42836,9.42831,9.42835,5.0,True
'2018-07-10T05:52:00',9.42356,9.42356,9.42351,9.42355,4.0,9.4284,9.4284,9.42835,9.42839,4.0,False
'2018-07-10T05:53:00',9.42363,9.42384,9.42363,9.42384,5.0,9.42839,9.42839,9.42737,9.42737,5.0,True
'2018-07-10T05:54:00',9.42394,9.42404,9.42394,9.42394,8.0,9.42737,9.42846,9.42737,9.42833,8.0,True
'2018-07-10T05:55:00',9.42394,9.42404,9.42384,9.42404,11.0,9.42834,9.42858,9.42832,9.4285,11.0,False
'2018-07-10T05:56:00',9.42404,9.42404,9.42384,9.42384,15.0,9.42849,9.42859,9.42838,9.42859,15.0,False
'2018-07-10T05:57:00',9.42384,9.42384,9.42384,9.42384,2.0,9.42858,9.42859,9.42858,9.42859,2.0,True
'2018-07-10T05:58:00',9.42384,9.42394,9.42384,9.42394,3.0,9.42858,9.42858,9.42856,9.42856,3.0,False
'2018-07-10T05:59:00',9.42394,9.42404,9.42394,9.42394,10.0,9.42852,9.42856,9.42836,9.42843,10.0,False
'2018-07-10T06:00:00',9.42394,9.42404,9.42385,9.42385,5.0,9.42707,9.42707,9.42707,9.42707,5.0,True
'2018-07-10T06:01:00',9.42384,9.42394,9.42384,9.42384,10.0,9.4284,9.4285,9.42824,9.42824,10.0,True
'2018-07-10T06:02:00',9.42384,9.42404,9.42384,9.42404,6.0,9.42835,9.42845,9.42813,9.42816,8.25,False
'2018-07-10T06:03:00',9.42414,9.42454,9.42394,9.42394,7.0,9.42816,9.42865,9.4278,9.4281,9.24,False
'2018-07-10T06:04:00',9.42383,9.42383,9.42374,9.42374,5.86,9.42817,9.42817,9.42685,9.42685,5.75,True
'2018-07-10T06:05:00',9.42374,9.42374,9.42364,9.42374,9.85,9.42685,9.42816,9.42685,9.42805,13.75,True
'2018-07-10T06:06:00',9.42374,9.42374,9.42374,9.42374,1.37,9.42822,9.42822,9.42822,9.42822,1.75,False
'2018-07-10T06:07:00',9.42354,9.42364,9.42354,9.42354,4.24,9.42834,9.42834,9.42812,9.42822,4.5,False
'2018-07-10T06:08:00',9.42354,9.42354,9.42354,9.42354,1.37,9.42817,9.42817,9.42817,9.42817,1.75,True
'2018-07-10T06:09:00',9.42364,9.42364,9.42364,9.42364,6.37,9.42829,9.42832,9.42813,9.42813,6.75,True
'2018-07-10T06:10:00',9.42354,9.42364,9.42354,9.42364,2.0,9.4283,9.4283,9.4283,9.4283,2.0,False
'2018-07-10T06:11:00',9.42354,9.42364,9.42354,9.42364,3.37,9.4283,9.4283,9.42808,9.42808,3.75,False
'2018-07-10T06:12:00',9.42364,9.42364,9.42364,9.42364,2.37,9.42829,9.42829,9.42808,9.42808,2.75,False
'2018-07-10T06:13:00',9.42384,9.42384,9.42364,9.42364,4.74,9.42808,9.42808,9.42797,9.42797,7.25,True
'2018-07-10T06:14:00',9.42402,9.42402,9.42402,9.42402,1.0,9.42722,9.42722,9.42722,9.42722,1.0,True
'2018-07-10T06:15:00',9.42401,9.4241,9.42401,9.4241,2.0,9.42723,9.42735,9.42723,9.42735,2.0,False
'2018-07-10T06:16:00',9.4241,9.4241,9.4241,9.4241,0.0,9.42735,9.42735,9.42735,9.42735,0.0,False
'2018-07-10T06:17:00',9.4241,9.4241,9.4241,9.4241,0.0,9.42735,9.42735,9.42735,9.42735,0.0,True
'2018-07-10T06:18:00',9.42354,9.42431,9.42348,9.42429,5.75,9.42677,9.42774,9.42677,9.42753,5.0,False
'2018-07-10T06:19:00',9.42353,9.42417,9.42353,9.42398,10.37,9.4283,9.42832,9.4272,9.4272,10.75,True
'2018-07-10T06:20:00',9.42347,9.42347,9.42347,9.42347,1.0,9.42833,9.42833,9.42833,9.42833,1.75,True
'2018-07-10T06:21:00',9.42347,9.42351,9.42347,9.42351,3.37,9.42833,9.42835,9.42833,9.42835,3.0,False
'2018-07-10T06:22:00',9.42356,9.42356,9.42347,9.42347,16.59,9.42842,9.42842,9.42827,9.42831,15.28,False
'2018-07-10T06:23:00',9.42347,9.42353,9.42344,9.42347,12.33,9.42827,9.42837,9.42817,9.42831,9.5,True
'2018-07-10T06:24:00',9.42347,9.4243,9.42344,9.4243,16.96,9.42827,9.42837,9.4269,9.42752,14.0,True
'2018-07-10T06:25:00',9.42478,9.42478,9.42475,9.42475,19.25,9.4278,9.42818,9.4278,9.42797,11.0,True
'2018-07-10T06:26:00',9.42475,9.42475,9.42437,9.42437,11.34,9.42797,9.42935,9.42797,9.42934,9.0,True
'2018-07-10T06:27:00',9.42437,9.42444,9.42436,9.42444,7.35,9.42934,9.4294,9.42933,9.4294,6.0,False
'2018-07-10T06:28:00',9.42444,9.42444,9.42414,9.42425,15.12,9.42943,9.42943,9.42747,9.42747,9.12,True
'2018-07-10T06:29:00',9.42429,9.4247,9.42429,9.4247,7.99,9.42837,9.42837,9.42792,9.42792,5.0,True
'2018-07-10T06:30:00',9.42428,9.42473,9.42428,9.42473,9.37,9.42769,9.4283,9.42735,9.42795,6.0,False
'2018-07-10T06:31:00',9.42473,9.42473,9.42448,9.42448,4.11,9.42795,9.42795,9.4277,9.4277,3.0,False
'2018-07-10T06:32:00',9.42429,9.42429,9.42382,9.42382,12.25,9.42847,9.42876,9.42843,9.42843,10.0,False
'2018-07-10T06:33:00',9.42383,9.42409,9.42382,9.42409,6.0,9.42843,9.42843,9.42733,9.42733,6.0,True
'2018-07-10T06:34:00',9.42383,9.42429,9.42383,9.42429,4.5,9.42823,9.42824,9.42823,9.42824,3.0,False
'2018-07-10T06:35:00',9.42429,9.42435,9.42429,9.42435,6.25,9.4282,9.4282,9.42757,9.42757,4.0,False
'2018-07-10T06:36:00',9.42435,9.42435,9.42383,9.42398,11.5,9.42738,9.42827,9.4272,9.4272,11.0,True
'2018-07-10T06:37:00',9.42384,9.42435,9.42384,9.42412,7.5,9.4278,9.4278,9.4272,9.4272,7.0,False
'2018-07-10T06:38:00',9.42406,9.42419,9.42397,9.42397,9.0,9.4272,9.4272,9.4267,9.4267,6.0,True
'2018-07-10T06:39:00',9.42387,9.42413,9.42387,9.42413,3.5,9.4267,9.42695,9.4267,9.42695,2.0,True
'2018-07-10T06:40:00',9.4241,9.42433,9.4241,9.42414,5.0,9.42759,9.42796,9.42759,9.42766,5.0,False
'2018-07-10T06:41:00',9.42409,9.42409,9.42409,9.42409,1.0,9.42752,9.42752,9.42752,9.42752,1.0,True
'2018-07-10T06:42:00',9.42414,9.42414,9.42414,9.42414,1.0,9.42764,9.42764,9.42764,9.42764,1.0,False
'2018-07-10T06:43:00',9.42413,9.42414,9.42413,9.42414,2.0,9.42765,9.42765,9.42764,9.42764,2.0,False
'2018-07-10T06:44:00',9.42414,9.42414,9.42414,9.42414,0.0,9.42764,9.42764,9.42764,9.42764,0.0,False
'2018-07-10T06:45:00',9.42414,9.42414,9.42414,9.42414,0.0,9.42764,9.42764,9.42764,9.42764,0.0,True
'2018-07-10T06:46:00',9.42418,9.42418,9.42417,9.42417,2.0,9.42776,9.42777,9.42776,9.42777,2.0,False
'2018-07-10T06:47:00',9.42418,9.42418,9.42415,9.42415,2.0,9.42776,9.42776,9.42764,9.42764,2.0,False
'2018-07-10T06:48:00',9.42415,9.42415,9.42415,9.42415,0.0,9.42764,9.42764,9.42764,9.42764,0.0,False
'2018-07-10T06:49:00',9.42414,9.42415,9.42414,9.42415,2.0,9.42765,9.42765,9.42764,9.42764,2.0,True
'2018-07-10T06:50:00',9.42419,9.42423,9.42419,9.42423,3.0,9.4278,9.42791,9.4278,9.42791,3.0,True
'2018-07-10T06:51:00',9.42427,9.42427,9.42427,9.42427,1.0,9.42793,9.42793,9.42793,9.42793,1.0,False
'2018-07-10T06:52:00',9.42419,9.42423,9.42419,9.42419,4.0,9.42779,9.42791,9.42778,9.42778,4.0,False
'2018-07-10T06:53:00',9.42425,9.42428,9.42358,9.42413,18.37,9.42796,9.42826,9.42738,9.42747,19.77,False
'2018-07-10T06:54:00',9.42414,9.42414,9.42404,9.42408,4.0,9.42746,9.42746,9.42726,9.4274,4.0,False
'2018-07-10T06:55:00',9.42408,9.42408,9.42408,9.42408,0.0,9.4274,9.4274,9.4274,9.4274,0.0,False
'2018-07-10T06:56:00',9.42394,9.42416,9.42369,9.42416,6.62,9.42807,9.42807,9.4267,9.42695,4.0,True
'2018-07-10T06:57:00',9.42416,9.42416,9.42405,9.42405,5.11,9.42744,9.42744,9.42722,9.42722,4.0,True
'2018-07-10T06:58:00',9.42417,9.42417,9.42403,9.42414,5.11,9.42747,9.42747,9.4272,9.42736,4.0,True
'2018-07-10T06:59:00',9.42406,9.42409,9.42405,9.42409,6.0,9.42724,9.42751,9.42723,9.42751,6.0,False
'2018-07-10T07:00:00',9.42436,9.42436,9.42418,9.42418,4.0,9.42792,9.42801,9.42731,9.42731,4.0,False
'2018-07-10T07:01:00',9.42418,9.4243,9.42371,9.42411,14.07,9.42731,9.42832,9.42719,9.42737,11.12,False
'2018-07-10T07:02:00',9.42411,9.42411,9.42334,9.42398,12.86,9.42737,9.42848,9.4272,9.4272,10.37,True
'2018-07-10T07:03:00',9.4243,9.42454,9.42397,9.42439,13.46,9.4272,9.4277,9.42695,9.42721,10.0,False
'2018-07-10T07:04:00',9.42428,9.42428,9.42378,9.42389,20.57,9.42695,9.42695,9.4253,9.42657,17.0,True
'2018-07-10T07:05:00',9.42397,9.42428,9.42397,9.42411,7.0,9.42657,9.42746,9.42657,9.42745,7.0,False
'2018-07-10T07:06:00',9.42411,9.42411,9.42411,9.42411,0.0,9.42745,9.42745,9.42745,9.42745,0.0,False
'2018-07-10T07:07:00',9.42405,9.42405,9.42398,9.42398,3.74,9.4273,9.4273,9.42718,9.42718,3.0,True
'2018-07-10T07:08:00',9.42397,9.42423,9.42397,9.42402,9.37,9.42719,9.42771,9.42718,9.42733,9.0,True
'2018-07-10T07:09:00',9.42409,9.4242,9.42409,9.42412,4.0,9.42748,9.42765,9.42748,9.42748,4.0,True
'2018-07-10T07:10:00',9.42411,9.42433,9.424,9.4242,22.22,9.42748,9.42793,9.4272,9.42735,20.0,False
'2018-07-10T07:11:00',9.42408,9.42422,9.42398,9.4241,18.71,9.42726,9.42778,9.4271,9.42749,16.5,False
'2018-07-10T07:12:00',9.42413,9.42414,9.424,9.424,9.0,9.42765,9.42765,9.42721,9.42721,9.0,True
'2018-07-10T07:13:00',9.42395,9.42411,9.42395,9.42411,11.0,9.42705,9.42758,9.42705,9.42758,11.0,False
'2018-07-10T07:14:00',9.42411,9.42416,9.42407,9.42408,10.0,9.42756,9.42758,9.42731,9.42732,10.0,False
'2018-07-10T07:15:00',9.42402,9.42408,9.42402,9.42403,5.0,9.42718,9.42753,9.42716,9.42716,5.0,False
'2018-07-10T07:16:00',9.42403,9.42403,9.42403,9.42403,0.0,9.42716,9.42716,9.42716,9.42716,0.0,True
'2018-07-10T07:17:00',9.42404,9.42404,9.42403,9.42403,2.0,9.42752,9.42752,9.42717,9.42717,2.0,False
'2018-07-10T07:18:00',9.42403,9.42404,9.42392,9.42403,12.0,9.42729,9.42736,9.42716,9.42716,12.5,True
'2018-07-10T07:19:00',9.42394,9.42418,9.42394,9.424,24.37,9.42716,9.42746,9.42709,9.42726,24.0,True
'2018-07-10T07:20:00',9.42384,9.42434,9.42374,9.42416,44.0,9.42756,9.42783,9.42718,9.42746,45.37,False
'2018-07-10T07:21:00',9.42394,9.42431,9.42374,9.42384,38.0,9.42746,9.42766,9.42682,9.42682,38.5,True
'2018-07-10T07:22:00',9.42374,9.42417,9.4236,9.42409,8.0,9.42682,9.42728,9.42682,9.42728,8.0,True
'2018-07-10T07:23:00',9.42417,9.42418,9.42417,9.42418,2.0,9.42766,9.42766,9.42764,9.42764,2.0,False
'2018-07-10T07:24:00',9.42412,9.42412,9.42335,9.42394,10.0,9.42753,9.428,9.42657,9.42657,10.0,True
'2018-07-10T07:25:00',9.42395,9.42407,9.42395,9.42407,3.0,9.42657,9.4274,9.42657,9.4274,3.0,True
'2018-07-10T07:26:00',9.42406,9.4242,9.42406,9.4242,4.0,9.42741,9.42746,9.4274,9.42745,4.0,False
'2018-07-10T07:27:00',9.4242,9.4242,9.4242,9.4242,0.0,9.42745,9.42745,9.42745,9.42745,0.0,True
'2018-07-10T07:28:00',9.42423,9.42424,9.42423,9.42424,7.0,9.42754,9.42757,9.42754,9.42756,7.0,False
'2018-07-10T07:29:00',9.42424,9.42424,9.42423,9.42424,9.0,9.42757,9.42758,9.42746,9.42756,9.5,False
'2018-07-10T07:30:00',9.42424,9.42438,9.42424,9.42438,7.0,9.42747,9.42769,9.42688,9.42688,8.0,True
'2018-07-10T07:31:00',9.42445,9.42445,9.42445,9.42445,2.0,9.42688,9.42782,9.42688,9.42782,2.0,False
'2018-07-10T07:32:00',9.42445,9.42445,9.42442,9.42442,3.0,9.42713,9.42713,9.42713,9.42713,3.0,True
'2018-07-10T07:33:00',9.42442,9.42442,9.42442,9.42442,1.0,9.42796,9.42796,9.42796,9.42796,1.0,False
'2018-07-10T07:34:00',9.42442,9.42442,9.42441,9.42442,4.0,9.42786,9.42797,9.42786,9.42796,4.5,True
'2018-07-10T07:35:00',9.42442,9.42468,9.42437,9.42468,4.0,9.42786,9.42796,9.42755,9.4279,4.5,True
'2018-07-10T07:36:00',9.42548,9.42548,9.42484,9.42499,10.5,9.42837,9.42846,9.42773,9.42773,10.74,False
'2018-07-10T07:37:00',9.42499,9.42499,9.42453,9.42453,2.0,9.42785,9.42785,9.42785,9.42785,2.0,False
'2018-07-10T07:38:00',9.42459,9.42482,9.42394,9.42452,14.54,9.42792,9.42868,9.42785,9.42786,14.23,True
'2018-07-10T07:39:00',9.42424,9.42514,9.42424,9.42514,16.0,9.42852,9.42902,9.42852,9.42884,19.82,False
'2018-07-10T07:40:00',9.42424,9.42444,9.42414,9.42444,10.0,9.42888,9.429,9.42888,9.42892,14.49,False
'2018-07-10T07:41:00',9.42444,9.42488,9.42394,9.4245,10.11,9.42892,9.42892,9.4282,9.4282,12.12,False
'2018-07-10T07:42:00',9.42374,9.42374,9.42374,9.42374,1.0,9.42857,9.42857,9.42857,9.42857,1.0,False
'2018-07-10T07:43:00',9.42364,9.42374,9.42344,9.42344,17.72,9.42857,9.42857,9.42853,9.42855,14.12,True
'2018-07-10T07:44:00',9.42354,9.42433,9.42354,9.42424,11.11,9.42854,9.42903,9.42853,9.42897,14.12,False
'2018-07-10T07:45:00',9.42424,9.42444,9.42424,9.42426,8.0,9.42902,9.42902,9.42837,9.42837,9.5,True
'2018-07-10T07:46:00',9.42428,9.42453,9.42423,9.42453,17.0,9.42837,9.42909,9.42837,9.42875,21.1,False
'2018-07-10T07:47:00',9.42453,9.42453,9.42392,9.42451,13.86,9.42875,9.42875,9.42794,9.42814,13.48,True
'2018-07-10T07:48:00',9.42453,9.42453,9.42453,9.42453,7.0,9.42814,9.42871,9.42814,9.42868,4.0,False
'2018-07-10T07:49:00',9.42453,9.42453,9.42356,9.42356,24.62,9.42885,9.429,9.42614,9.42614,24.24,False
'2018-07-10T07:50:00',9.42345,9.42345,9.42144,9.42183,32.5,9.426,9.426,9.42386,9.42499,47.74,False
'2018-07-10T07:51:00',9.42183,9.42184,9.42094,9.42174,24.57,9.4245,9.42504,9.42395,9.42496,32.36,True
'2018-07-10T07:52:00',9.42194,9.43049,9.42184,9.4277,190.25,9.42502,9.43477,9.42497,9.43267,147.02,True
'2018-07-10T07:53:00',9.42772,9.42804,9.42772,9.42797,18.95,9.43267,9.43281,9.43258,9.43258,18.34,False
'2018-07-10T07:54:00',9.42765,9.42765,9.42434,9.42435,32.92,9.43256,9.43256,9.42905,9.42911,39.69,False
'2018-07-10T07:55:00',9.42414,9.42414,9.42164,9.42271,19.6,9.42799,9.42799,9.42529,9.42696,22.33,True
'2018-07-10T07:56:00',9.42272,9.42278,9.42272,9.42278,6.85,9.42706,9.4275,9.42706,9.42749,7.36,False
'2018-07-10T07:57:00',9.4226,9.42296,9.42227,9.42244,165.0,9.42703,9.42725,9.42555,9.42676,145.71,False
'2018-07-10T07:58:00',9.42244,9.42499,9.40854,9.41554,264.64,9.42689,9.43576,9.42647,9.43426,258.78,False
'2018-07-10T07:59:00',9.41564,9.42052,9.41074,9.41074,206.6,9.43456,9.43975,9.43117,9.43774,205.59,False
'2018-07-10T08:00:00',9.41074,9.41074,9.38294,9.39614,478.19,9.43775,9.44549,9.38906,9.39996,474.08,True
'2018-07-10T08:01:00',9.39633,9.40302,9.39633,9.40138,125.01,9.39996,9.40606,9.39996,9.40527,147.79,True
'2018-07-10T08:02:00',9.4015,9.40516,9.40005,9.40302,216.56,9.40533,9.40869,9.40341,9.40652,204.0,True
'2018-07-10T08:03:00',9.40319,9.40686,9.40319,9.40634,105.81,9.40699,9.41005,9.40699,9.40985,95.81,True
'2018-07-10T08:04:00',9.40634,9.40767,9.40603,9.40767,58.11,9.40994,9.41026,9.40963,9.41016,57.0,True
'2018-07-10T08:05:00',9.40771,9.40945,9.40693,9.40874,70.97,9.41006,9.41267,9.40963,9.41146,76.16,False
'2018-07-10T08:06:00',9.40874,9.40954,9.40564,9.40604,57.0,9.41166,9.41234,9.40875,9.40881,64.63,False
'2018-07-10T08:07:00',9.40604,9.40744,9.40524,9.40524,50.87,9.40895,9.41037,9.40836,9.40846,61.46,True
'2018-07-10T08:08:00',9.40532,9.40954,9.40532,9.40943,66.86,9.4088,9.41186,9.40873,9.41176,85.63,True
'2018-07-10T08:09:00',9.40951,9.41514,9.40946,9.41214,150.95,9.41176,9.41821,9.41156,9.41505,122.59,False
'2018-07-10T08:10:00',9.41229,9.41244,9.40934,9.41014,53.96,9.41523,9.41523,9.41197,9.41283,52.6,True
'2018-07-10T08:11:00',9.41014,9.41114,9.40904,9.41074,63.43,9.4119,9.4139,9.41139,9.4139,74.97,False
'2018-07-10T08:12:00',9.41084,9.4111,9.41064,9.41081,31.18,9.41406,9.41429,9.41355,9.41355,36.71,True
'2018-07-10T08:13:00',9.41071,9.41124,9.41061,9.41114,38.07,9.41357,9.41404,9.41325,9.4137,41.42,True
'2018-07-10T08:14:00',9.41114,9.41359,9.41094,9.41359,103.44,9.41372,9.41675,9.41372,9.41671,87.79,False
'2018-07-10T08:15:00',9.41359,9.41688,9.41234,9.4125,97.65,9.4167,9.4188,9.41447,9.41497,92.1,False
'2018-07-10T08:16:00',9.4125,9.4145,9.41248,9.41248,49.08,9.415,9.41678,9.41476,9.41476,49.97,True
'2018-07-10T08:17:00',9.41304,9.41414,9.41304,9.4141,41.37,9.41486,9.4166,9.41486,9.41638,42.11,True
'2018-07-10T08:18:00',9.41392,9.41476,9.41392,9.41436,23.12,9.41622,9.41706,9.41622,9.41664,23.37,False
'2018-07-10T08:19:00',9.41558,9.41601,9.41229,9.41248,85.46,9.41689,9.41828,9.41475,9.41494,82.72,False
'2018-07-10T08:20:00',9.41253,9.41313,9.41058,9.41148,80.48,9.41499,9.41558,9.41308,9.41416,82.57,False
'2018-07-10T08:21:00',9.41148,9.41303,9.41104,9.4115,57.21,9.41427,9.41573,9.41387,9.41387,61.58,False
'2018-07-10T08:22:00',9.41152,9.4121,9.41023,9.41118,58.12,9.41387,9.41482,9.4128,9.41367,66.66,False
'2018-07-10T08:23:00',9.41137,9.41137,9.40677,9.40808,115.36,9.41367,9.414,9.40917,9.41089,139.17,True
'2018-07-10T08:24:00',9.40862,9.41021,9.40748,9.40876,142.59,9.41137,9.41276,9.40974,9.41168,150.73,False
'2018-07-10T08:25:00',9.40906,9.4091,9.4056,9.4056,46.37,9.41168,9.41168,9.40805,9.40805,58.02,False
'2018-07-10T08:26:00',9.4056,9.4056,9.40174,9.40273,79.36,9.40758,9.40758,9.40416,9.40472,107.27,False
'2018-07-10T08:27:00',9.40273,9.40401,9.40247,9.40256,76.54,9.40469,9.40611,9.40422,9.40456,72.0,True
'2018-07-10T08:28:00',9.40256,9.40426,9.40256,9.40426,27.0,9.40462,9.40647,9.40462,9.40647,27.37,False
'2018-07-10T08:29:00',9.40413,9.40416,9.40009,9.40033,73.48,9.40647,9.40647,9.40255,9.40274,90.09,True
'2018-07-10T08:30:00',9.40033,9.40128,9.39978,9.40106,65.08,9.4028,9.40365,9.40215,9.40302,64.73,False
'2018-07-10T08:31:00',9.40106,9.40145,9.39944,9.40006,92.87,9.40326,9.40392,9.40131,9.40251,93.61,False
'2018-07-10T08:32:00',9.40006,9.40049,9.39851,9.39942,57.85,9.40236,9.40274,9.40066,9.40188,60.58,False
'2018-07-10T08:33:00',9.39949,9.39996,9.39752,9.39865,101.25,9.40167,9.40196,9.39912,9.40058,88.32,False
'2018-07-10T08:34:00',9.39866,9.39913,9.39794,9.39794,76.06,9.40054,9.40098,9.39965,9.39965,71.24,True
'2018-07-10T08:35:00',9.39794,9.399,9.39792,9.39892,35.74,9.39986,9.40109,9.39986,9.40107,35.0,False
'2018-07-10T08:36:00',9.39917,9.39939,9.39534,9.39552,104.01,9.40116,9.40126,9.39721,9.39723,98.1,False
'2018-07-10T08:37:00',9.39553,9.39568,9.39433,9.39457,53.07,9.39723,9.39751,9.39626,9.39626,52.25,True
'2018-07-10T08:38:00',9.39478,9.39487,9.39463,9.39484,24.48,9.39666,9.39676,9.39656,9.39676,23.0,False
'2018-07-10T08:39:00',9.39514,9.39514,9.39447,9.39478,25.62,9.39676,9.39709,9.39606,9.39606,24.18,False
'2018-07-10T08:40:00',9.39478,9.39504,9.39317,9.39333,50.7,9.39676,9.39676,9.39517,9.39558,49.36,False
'2018-07-10T08:41:00',9.39344,9.39489,9.39291,9.39291,80.11,9.39558,9.39694,9.39496,9.39496,75.22,False
'2018-07-10T08:42:00',9.39291,9.39291,9.39207,9.39233,41.19,9.39486,9.39496,9.39386,9.39416,37.0,False
'2018-07-10T08:43:00',9.39227,9.39233,9.3918,9.39209,56.16,9.39416,9.39423,9.39376,9.39397,47.0,True
'2018-07-10T08:44:00',9.39224,9.39595,9.39224,9.39374,116.94,9.39406,9.39807,9.39406,9.39616,101.5,True
'2018-07-10T08:45:00',9.39351,9.39711,9.39351,9.39604,148.2,9.39603,9.39957,9.39596,9.39836,126.75,False
'2018-07-10T08:46:00',9.39604,9.39613,9.39475,9.39489,91.81,9.39836,9.39849,9.39666,9.39666,78.85,False
'2018-07-10T08:47:00',9.39489,9.39489,9.39239,9.39239,42.37,9.39656,9.39656,9.39476,9.39476,48.83,False
'2018-07-10T08:48:00',9.39239,9.39239,9.38604,9.38903,194.66,9.39473,9.39473,9.3884,9.3915,174.56,False
'2018-07-10T08:49:00',9.38903,9.38956,9.38728,9.3875,80.68,9.39132,9.39181,9.38939,9.38946,96.85,True
'2018-07-10T08:50:00',9.3875,9.38938,9.38577,9.38938,91.42,9.38952,9.39123,9.3877,9.391,88.45,True
'2018-07-10T08:51:00',9.38938,9.39081,9.38908,9.39081,39.35,9.39107,9.3928,9.39107,9.3928,38.72,True
'2018-07-10T08:52:00',9.39081,9.39245,9.39081,9.39245,42.5,9.39286,9.39452,9.39283,9.39452,48.18,False
'2018-07-10T08:53:00',9.39245,9.3933,9.39115,9.39183,91.72,9.39446,9.39561,9.39309,9.39409,117.11,True
'2018-07-10T08:54:00',9.39164,9.39253,9.39088,9.39246,32.11,9.39397,9.39432,9.3932,9.39432,36.18,True
'2018-07-10T08:55:00',9.39246,9.39393,9.39226,9.39379,44.0,9.39422,9.39576,9.39384,9.39576,56.08,False
'2018-07-10T08:56:00',9.39379,9.3943,9.39194,9.39263,104.03,9.39539,9.39663,9.39411,9.39476,127.26,True
'2018-07-10T08:57:00',9.39271,9.39318,9.39271,9.39311,21.74,9.3949,9.39532,9.3949,9.39516,36.87,True
'2018-07-10T08:58:00',9.39277,9.39467,9.39224,9.39442,96.3,9.39473,9.39676,9.39422,9.39656,99.2,True
'2018-07-10T08:59:00',9.39442,9.39515,9.39262,9.39451,91.29,9.39656,9.39735,9.3949,9.39686,75.97,True
'2018-07-10T09:00:00',9.39468,9.39717,9.39436,9.39469,89.84,9.39669,9.39913,9.39632,9.39666,100.56,True
'2018-07-10T09:01:00',9.39459,9.39642,9.39456,9.39642,60.75,9.39696,9.39838,9.39683,9.39838,74.25,False
'2018-07-10T09:02:00',9.39655,9.39874,9.39622,9.39622,83.6,9.39851,9.40027,9.39797,9.39797,85.03,True
'2018-07-10T09:03:00',9.39612,9.39725,9.3959,9.39656,59.48,9.39797,9.39923,9.39786,9.39839,58.87,True
'2018-07-10T09:04:00',9.39656,9.3977,9.39656,9.3977,37.11,9.39839,9.39949,9.39825,9.3992,36.5,True
'2018-07-10T09:05:00',9.3977,9.39831,9.39625,9.39785,54.74,9.3989,9.40027,9.39821,9.39966,57.34,False
'2018-07-10T09:06:00',9.39783,9.39783,9.39718,9.3975,67.0,9.39966,9.39975,9.39896,9.39946,69.37,False
'2018-07-10T09:07:00',9.3975,9.39767,9.39699,9.39709,50.0,9.39936,9.39946,9.39876,9.39897,52.0,False
'2018-07-10T09:08:00',9.39698,9.39724,9.39624,9.39704,37.9,9.39872,9.39915,9.39809,9.39864,37.87,True
'2018-07-10T09:09:00',9.39704,9.3981,9.39704,9.39769,28.75,9.39851,9.39949,9.39851,9.3994,28.0,True
'2018-07-10T09:10:00',9.39776,9.39846,9.39753,9.39804,45.22,9.3993,9.39989,9.39901,9.39982,42.0,True
'2018-07-10T09:11:00',9.39794,9.40004,9.39764,9.39984,65.23,9.39971,9.40194,9.39887,9.40145,64.0,False
'2018-07-10T09:12:00',9.39993,9.40121,9.39873,9.39967,73.24,9.40145,9.40317,9.40064,9.40145,75.09,True
'2018-07-10T09:13:00',9.39967,9.40214,9.39967,9.40092,80.47,9.40163,9.40372,9.40163,9.40302,81.85,False
'2018-07-10T09:14:00',9.40092,9.40092,9.39885,9.39907,43.5,9.4028,9.40293,9.40096,9.40101,43.5,False
'2018-07-10T09:15:00',9.39894,9.39933,9.39804,9.39853,69.6,9.40097,9.40126,9.40001,9.40041,66.37,True
'2018-07-10T09:16:00',9.3985,9.39937,9.3985,9.39926,32.22,9.40041,9.40135,9.40041,9.40116,30.0,False
'2018-07-10T09:17:00',9.39934,9.39949,9.39836,9.39849,29.23,9.40116,9.40126,9.40041,9.40041,28.0,True
'2018-07-10T09:18:00',9.39859,9.39924,9.39844,9.39894,24.0,9.40041,9.40075,9.40039,9.40075,24.0,False
'2018-07-10T09:19:00',9.39883,9.39884,9.39764,9.39824,52.0,9.40075,9.40076,9.39946,9.39986,52.5,True
'2018-07-10T09:20:00',9.39814,9.39844,9.39764,9.39824,35.0,9.39986,9.40017,9.39954,9.40004,35.5,False
'2018-07-10T09:21:00',9.39823,9.39824,9.39745,9.39794,36.12,9.40004,9.40005,9.39939,9.39984,36.0,False
'2018-07-10T09:22:00',9.39798,9.39864,9.39714,9.39724,93.07,9.39984,9.40048,9.39905,9.39929,86.5,False
'2018-07-10T09:23:00',9.39724,9.39737,9.39204,9.39456,94.33,9.39936,9.39936,9.39416,9.39652,85.92,True
'2018-07-10T09:24:00',9.39455,9.39613,9.39437,9.39558,86.0,9.3967,9.39809,9.39633,9.39754,88.01,True
'2018-07-10T09:25:00',9.39579,9.39916,9.39569,9.39733,71.34,9.39775,9.40112,9.39765,9.39929,72.85,False
'2018-07-10T09:26:00',9.39722,9.39737,9.39664,9.39674,34.5,9.39918,9.39941,9.39854,9.39854,33.0,False
'2018-07-10T09:27:00',9.39664,9.39691,9.39507,9.39519,72.0,9.39854,9.39892,9.39703,9.39707,76.49,True
'2018-07-10T09:28:00',9.39523,9.39716,9.39523,9.39716,35.5,9.39707,9.39912,9.39707,9.39912,35.0,False
'2018-07-10T09:29:00',9.39743,9.39765,9.39477,9.39604,72.11,9.39939,9.39961,9.39662,9.39833,95.33,True
'2018-07-10T09:30:00',9.39595,9.39704,9.39583,9.39674,69.0,9.39821,9.39876,9.39784,9.39868,66.37,True
'2018-07-10T09:31:00',9.39684,9.39824,9.39684,9.39684,58.22,9.39868,9.40005,9.39856,9.39856,53.24,True
'2018-07-10T09:32:00',9.39684,9.39794,9.39603,9.39794,89.5,9.39877,9.39983,9.39766,9.39983,87.28,True
'2018-07-10T09:33:00',9.39794,9.39824,9.39794,9.39814,52.6,9.39983,9.40001,9.39978,9.39998,47.5,False
'2018-07-10T09:34:00',9.39814,9.39877,9.39715,9.39793,49.0,9.39996,9.40021,9.39911,9.39957,52.86,True
'2018-07-10T09:35:00',9.39793,9.3986,9.39721,9.3986,45.0,9.39962,9.40024,9.39898,9.40024,45.0,True
'2018-07-10T09:36:00',9.39884,9.40169,9.39844,9.40061,122.41,9.40024,9.40387,9.40024,9.40256,106.95,False
'2018-07-10T09:37:00',9.40071,9.40077,9.39928,9.39968,83.68,9.40267,9.40267,9.40123,9.40161,74.37,True
'2018-07-10T09:38:00',9.39968,9.4002,9.39903,9.4002,57.45,9.40156,9.40216,9.40099,9.40216,50.5,False
'2018-07-10T09:39:00',9.40019,9.40069,9.39891,9.39893,53.35,9.40215,9.40265,9.40087,9.40089,47.0,False
'2018-07-10T09:40:00',9.39907,9.39922,9.39815,9.39815,27.12,9.40101,9.40101,9.40008,9.40008,27.0,False
'2018-07-10T09:41:00',9.39804,9.39804,9.39741,9.39768,31.0,9.4,9.4,9.39921,9.39964,30.0,True
'2018-07-10T09:42:00',9.3981,9.39862,9.3981,9.39849,61.85,9.40005,9.40051,9.40005,9.40042,46.5,False
'2018-07-10T09:43:00',9.39849,9.39849,9.39765,9.39799,27.0,9.40045,9.40045,9.39961,9.39992,27.5,True
'2018-07-10T09:44:00',9.39796,9.39966,9.39796,9.39957,50.3,9.39986,9.40164,9.39986,9.40164,47.5,False
'2018-07-10T09:45:00',9.39928,9.39981,9.39928,9.3994,27.12,9.40164,9.40189,9.40138,9.40138,26.0,True
'2018-07-10T09:46:00',9.3994,9.39982,9.39918,9.39982,28.5,9.40138,9.4018,9.40133,9.40166,27.59,True
'2018-07-10T09:47:00',9.39985,9.40061,9.39984,9.40032,16.75,9.40179,9.40246,9.40179,9.40228,16.0,True
'2018-07-10T09:48:00',9.40018,9.40107,9.40016,9.40041,58.5,9.40214,9.40303,9.40204,9.40239,58.5,False
'2018-07-10T09:49:00',9.40031,9.40041,9.39947,9.39976,22.6,9.40227,9.40237,9.40143,9.40161,22.0,True
'2018-07-10T09:50:00',9.3996,9.39984,9.39933,9.39984,37.8,9.40161,9.40176,9.40131,9.40176,36.5,True
'2018-07-10T09:51:00',9.39974,9.40129,9.39974,9.40032,58.8,9.4017,9.40317,9.4017,9.40199,59.0,True
'2018-07-10T09:52:00',9.40031,9.40083,9.39879,9.4007,42.0,9.40199,9.40279,9.40073,9.40264,43.0,False
'2018-07-10T09:53:00',9.40059,9.40069,9.39976,9.3998,43.5,9.40255,9.40255,9.40172,9.40176,38.0,False
'2018-07-10T09:54:00',9.3999,9.39991,9.39976,9.39981,14.0,9.40179,9.40187,9.40164,9.40164,14.0,True
'2018-07-10T09:55:00',9.39981,9.39984,9.39963,9.39982,37.75,9.40177,9.40178,9.40156,9.40169,33.0,True
'2018-07-10T09:56:00',9.40029,9.4006,9.39996,9.39999,58.02,9.40225,9.40256,9.40186,9.40195,54.5,True
'2018-07-10T09:57:00',9.39999,9.40259,9.39938,9.40186,121.07,9.40177,9.40455,9.40122,9.4038,111.5,True
'2018-07-10T09:58:00',9.40186,9.40278,9.40078,9.40214,128.39,9.40354,9.40472,9.40267,9.4038,112.86,True
'2018-07-10T09:59:00',9.40221,9.40488,9.40214,9.40444,102.37,9.4038,9.40636,9.4038,9.40626,90.08,False
'2018-07-10T10:00:00',9.40434,9.40444,9.40324,9.40353,39.73,9.40626,9.40636,9.40503,9.40534,37.49,True
'2018-07-10T10:01:00',9.40353,9.40434,9.40344,9.40412,52.86,9.40544,9.40591,9.40518,9.40569,51.0,False
'2018-07-10T10:02:00',9.40412,9.40412,9.40363,9.40394,23.0,9.40565,9.40569,9.40544,9.40569,23.0,False
'2018-07-10T10:03:00',9.40392,9.40398,9.40348,9.40364,39.74,9.40569,9.40594,9.40523,9.40548,40.0,False
'2018-07-10T10:04:00',9.40364,9.40383,9.40346,9.40354,22.48,9.40546,9.40557,9.40533,9.40547,21.0,True
'2018-07-10T10:05:00',9.40354,9.40404,9.40354,9.40384,27.22,9.40547,9.40569,9.40546,9.40563,25.0,False
'2018-07-10T10:06:00',9.40384,9.40384,9.40267,9.40294,27.37,9.4055,9.4055,9.40462,9.40484,27.0,True
'2018-07-10T10:07:00',9.40293,9.40337,9.4029,9.40337,31.22,9.40484,9.40509,9.40484,9.40498,29.5,True
'2018-07-10T10:08:00',9.40337,9.40362,9.40337,9.40362,10.0,9.40509,9.40517,9.40505,9.40512,10.0,False
'2018-07-10T10:09:00',9.40354,9.40374,9.40334,9.40334,23.24,9.40512,9.40557,9.40512,9.4052,20.5,True
'2018-07-10T10:10:00',9.40343,9.40549,9.40292,9.40507,45.0,9.4052,9.40707,9.4047,9.40692,44.0,True
'2018-07-10T10:11:00',9.40568,9.40624,9.40568,9.40624,51.0,9.40702,9.40758,9.40702,9.40737,52.4,True
'2018-07-10T10:12:00',9.40574,9.40844,9.40534,9.40844,57.0,9.40737,9.40976,9.40728,9.40976,55.0,False
'2018-07-10T10:13:00',9.4084,9.4084,9.40812,9.40812,12.0,9.40976,9.40986,9.40926,9.40926,12.0,True
'2018-07-10T10:14:00',9.40804,9.41044,9.40794,9.40894,92.18,9.40926,9.41211,9.40926,9.4106,90.57,True
'2018-07-10T10:15:00',9.40894,9.40914,9.40877,9.40894,30.0,9.41063,9.41101,9.41061,9.41084,30.37,True
'2018-07-10T10:16:00',9.40894,9.4091,9.40844,9.4091,30.0,9.41071,9.41078,9.41025,9.41072,29.98,False
'2018-07-10T10:17:00',9.4091,9.40934,9.40895,9.40895,21.0,9.41066,9.41106,9.41066,9.41079,22.61,True
'2018-07-10T10:18:00',9.40901,9.41104,9.40901,9.4103,46.5,9.41079,9.41236,9.41078,9.41196,47.97,True
'2018-07-10T10:19:00',9.4103,9.41044,9.4103,9.41034,9.0,9.41201,9.41206,9.41186,9.41196,9.0,True
'2018-07-10T10:20:00',9.41044,9.41044,9.41034,9.41044,15.0,9.41196,9.41216,9.41186,9.41216,15.0,True
'2018-07-10T10:21:00',9.4104,9.41115,9.40856,9.41074,64.49,9.41196,9.41276,9.41032,9.41248,67.41,True
'2018-07-10T10:22:00',9.41074,9.41244,9.41064,9.41244,63.37,9.41236,9.41419,9.41236,9.41406,62.47,True
'2018-07-10T10:23:00',9.41244,9.41286,9.41224,9.41244,60.5,9.41414,9.41471,9.4137,9.41424,60.0,True
'2018-07-10T10:24:00',9.41234,9.41294,9.41184,9.41261,37.85,9.41424,9.41479,9.41365,9.41449,38.24,True
'2018-07-10T10:25:00',9.41261,9.41313,9.41204,9.41274,62.55,9.41447,9.41494,9.41366,9.41449,57.61,False
'2018-07-10T10:26:00',9.41274,9.41274,9.41194,9.41194,29.0,9.41445,9.41461,9.41388,9.41393,30.0,True
'2018-07-10T10:27:00',9.41194,9.41404,9.41175,9.41384,48.48,9.41389,9.41588,9.41379,9.41582,42.37,False
'2018-07-10T10:28:00',9.41384,9.41684,9.41293,9.41314,98.12,9.41582,9.41861,9.41475,9.41482,102.02,False
'2018-07-10T10:29:00',9.41314,9.41323,9.41204,9.41224,71.5,9.41493,9.41493,9.4138,9.41404,71.86,False
'2018-07-10T10:30:00',9.41224,9.41263,9.41028,9.41176,146.86,9.41412,9.41453,9.41219,9.41372,146.5,False
'2018-07-10T10:31:00',9.41164,9.41184,9.41014,9.41046,80.0,9.4136,9.41374,9.41189,9.41242,83.19,True
'2018-07-10T10:32:00',9.41056,9.41204,9.41056,9.41204,92.0,9.41252,9.41362,9.41252,9.41362,95.21,True
'2018-07-10T10:33:00',9.41204,9.41214,9.41184,9.41204,33.0,9.41365,9.41381,9.41359,9.41379,35.5,True
'2018-07-10T10:34:00',9.41204,9.41743,9.41204,9.41743,77.74,9.41386,9.41912,9.41386,9.41912,78.18,False
'2018-07-10T10:35:00',9.41734,9.41734,9.41307,9.41354,95.75,9.41912,9.41912,9.4149,9.41524,98.01,True
'2018-07-10T10:36:00',9.41354,9.41404,9.41284,9.41354,80.87,9.41523,9.4157,9.41454,9.41539,80.61,True
'2018-07-10T10:37:00',9.41344,9.41593,9.41324,9.41522,85.62,9.41539,9.41777,9.41515,9.41713,75.75,True
'2018-07-10T10:38:00',9.41522,9.41734,9.41464,9.41734,122.54,9.41718,9.4191,9.41644,9.4191,93.17,False
'2018-07-10T10:39:00',9.41734,9.41744,9.41478,9.41489,54.89,9.41914,9.41914,9.41674,9.41685,50.0,False
'2018-07-10T10:40:00',9.41484,9.41507,9.41414,9.41466,87.0,9.41674,9.41703,9.4161,9.41662,89.55,True
'2018-07-10T10:41:00',9.41454,9.41489,9.41424,9.41489,31.0,9.4165,9.41685,9.41608,9.41685,31.37,True
'2018-07-10T10:42:00',9.41474,9.41744,9.41469,9.41744,74.37,9.4167,9.41915,9.41665,9.41907,73.0,True
'2018-07-10T10:43:00',9.41744,9.41904,9.41734,9.41804,93.07,9.41904,9.42092,9.41898,9.42,91.7,False
'2018-07-10T10:44:00',9.41816,9.41854,9.41794,9.41801,60.0,9.42012,9.42042,9.41986,9.41997,60.0,True
'2018-07-10T10:45:00',9.41814,9.41854,9.41777,9.41814,33.0,9.41997,9.42042,9.41973,9.4201,33.0,True
'2018-07-10T10:46:00',9.41801,9.42014,9.41737,9.42003,36.86,9.41997,9.42228,9.41933,9.42201,36.0,True
'2018-07-10T10:47:00',9.4199,9.42713,9.41967,9.42232,215.22,9.42186,9.42936,9.42164,9.42483,218.92,False
'2018-07-10T10:48:00',9.42218,9.42291,9.41957,9.4214,192.85,9.42473,9.42513,9.42182,9.42353,209.23,False
'2018-07-10T10:49:00',9.4214,9.42205,9.41909,9.41993,63.41,9.42353,9.42403,9.42137,9.42204,62.77,True
'2018-07-10T10:50:00',9.41969,9.42056,9.41969,9.42051,61.68,9.42179,9.42277,9.42179,9.42261,68.0,True
'2018-07-10T10:51:00',9.42051,9.42213,9.42048,9.42213,88.96,9.42261,9.42386,9.42258,9.42386,79.95,True
'2018-07-10T10:52:00',9.42214,9.42277,9.42048,9.42229,127.22,9.42386,9.42465,9.42256,9.42443,98.21,True
'2018-07-10T10:53:00',9.42241,9.42259,9.42191,9.42248,38.83,9.42436,9.42462,9.42386,9.42446,36.35,False
'2018-07-10T10:54:00',9.42248,9.42253,9.42161,9.42235,48.83,9.42436,9.42449,9.42357,9.42431,41.5,True
'2018-07-10T10:55:00',9.42235,9.42277,9.42158,9.42277,58.83,9.42431,9.42473,9.42354,9.42473,77.12,False
'2018-07-10T10:56:00',9.42288,9.42288,9.42243,9.42255,16.74,9.42489,9.42489,9.42439,9.42451,17.99,False
'2018-07-10T10:57:00',9.42255,9.42279,9.42102,9.42201,56.98,9.42451,9.4249,9.42313,9.42429,75.22,True
'2018-07-10T10:58:00',9.42201,9.42451,9.42196,9.4244,108.31,9.42429,9.42661,9.42415,9.4265,105.27,False
'2018-07-10T10:59:00',9.42447,9.42466,9.42307,9.4233,104.49,9.4265,9.42676,9.42532,9.42555,80.22,False
'2018-07-10T11:00:00',9.42317,9.42541,9.42013,9.42013,250.22,9.42541,9.42737,9.42238,9.42238,205.73,False
'2018-07-10T11:01:00',9.42013,9.42037,9.4189,9.41898,83.75,9.42225,9.4226,9.42111,9.42123,70.78,False
'2018-07-10T11:02:00',9.41898,9.41934,9.41779,9.41781,56.97,9.42123,9.42129,9.4199,9.41992,51.45,False
'2018-07-10T11:03:00',9.41764,9.41767,9.41573,9.41586,99.12,9.41971,9.41978,9.41784,9.41797,90.28,False
'2018-07-10T11:04:00',9.41576,9.41682,9.41395,9.41524,186.72,9.41786,9.41925,9.41554,9.41715,175.85,True
'2018-07-10T11:05:00',9.41524,9.41677,9.41474,9.41561,108.78,9.41711,9.41875,9.41669,9.41757,107.42,True
'2018-07-10T11:06:00',9.41543,9.41664,9.4154,9.41655,45.73,9.41739,9.41861,9.41736,9.41851,42.48,True
'2018-07-10T11:07:00',9.41663,9.41748,9.41663,9.41709,30.49,9.41871,9.41954,9.41871,9.41905,29.37,False
'2018-07-10T11:08:00',9.41695,9.41695,9.41617,9.41633,82.51,9.41905,9.41905,9.41841,9.41841,68.87,True
'2018-07-10T11:09:00',9.41614,9.4183,9.41564,9.41747,171.77,9.4181,9.42026,9.41748,9.41946,116.09,False
'2018-07-10T11:10:00',9.41742,9.4179,9.417,9.41717,100.32,9.41946,9.41983,9.4189,9.41909,66.44,True
'2018-07-10T11:11:00',9.41717,9.41841,9.41717,9.41832,71.83,9.41909,9.4205,9.41909,9.42029,45.0,True
'2018-07-10T11:12:00',9.41824,9.42231,9.4177,9.42005,149.27,9.42029,9.42427,9.41964,9.42201,122.56,False
'2018-07-10T11:13:00',9.42015,9.42052,9.41951,9.41957,44.85,9.42211,9.42248,9.42149,9.42157,50.89,True
'2018-07-10T11:14:00',9.41957,9.42034,9.41889,9.42034,41.74,9.42157,9.4223,9.42085,9.4223,46.67,False
'2018-07-10T11:15:00',9.42023,9.42065,9.41886,9.41895,36.19,9.42219,9.42261,9.42082,9.42091,32.86,False
'2018-07-10T11:16:00',9.41884,9.41895,9.41787,9.41802,72.29,9.4208,9.42114,9.41983,9.42022,74.31,False
'2018-07-10T11:17:00',9.41812,9.41871,9.41794,9.41803,63.31,9.42029,9.42063,9.41975,9.42013,59.74,False
'2018-07-10T11:18:00',9.41816,9.41968,9.41755,9.41774,76.56,9.42013,9.42164,9.41932,9.41942,95.84,False
'2018-07-10T11:19:00',9.41784,9.41822,9.4165,9.41716,86.2,9.41942,9.42018,9.41865,9.41918,96.81,False
'2018-07-10T11:20:00',9.41716,9.41718,9.41645,9.41645,87.28,9.41915,9.41961,9.41887,9.41887,72.04,False
'2018-07-10T11:21:00',9.41645,9.41667,9.4161,9.4161,83.75,9.41887,9.4192,9.41839,9.41839,71.29,False
'2018-07-10T11:22:00',9.4161,9.41615,9.4161,9.41615,36.83,9.41839,9.41839,9.4181,9.41811,35.5,True
'2018-07-10T11:23:00',9.41615,9.41708,9.41615,9.41666,52.65,9.41811,9.41904,9.41811,9.41833,44.4,True
'2018-07-10T11:24:00',9.41662,9.41663,9.4165,9.4166,16.94,9.41833,9.41856,9.41833,9.41845,15.59,True
'2018-07-10T11:25:00',9.41659,9.42018,9.41623,9.42018,76.61,9.41845,9.42214,9.4182,9.42214,75.74,False
'2018-07-10T11:26:00',9.41995,9.41995,9.41939,9.41989,17.48,9.42191,9.42191,9.42135,9.42185,16.37,True
'2018-07-10T11:27:00',9.42011,9.4208,9.42011,9.42058,16.72,9.42207,9.42278,9.42207,9.42278,14.0,True
'2018-07-10T11:28:00',9.42064,9.42131,9.42064,9.42093,25.46,9.42278,9.42327,9.42278,9.42289,22.37,False
'2018-07-10T11:29:00',9.42085,9.42098,9.41962,9.42069,55.71,9.42281,9.42295,9.42158,9.42267,60.03,True
'2018-07-10T11:30:00',9.42081,9.42136,9.4195,9.42135,96.1,9.42277,9.42322,9.42098,9.42303,129.53,False
'2018-07-10T11:31:00',9.42136,9.42136,9.41834,9.42018,48.73,9.42303,9.42326,9.42038,9.42214,62.76,False
'2018-07-10T11:32:00',9.42029,9.42084,9.41986,9.41986,77.36,9.42225,9.42294,9.42182,9.42182,65.47,False
'2018-07-10T11:33:00',9.41989,9.41994,9.41964,9.41964,15.12,9.42194,9.42194,9.42149,9.42153,14.61,False
'2018-07-10T11:34:00',9.41964,9.41984,9.41934,9.41951,24.12,9.42146,9.42167,9.42138,9.42138,26.82,False
'2018-07-10T11:35:00',9.41951,9.41951,9.41914,9.41934,27.87,9.42138,9.42138,9.42109,9.42111,26.37,False
'2018-07-10T11:36:00',9.41924,9.41924,9.41864,9.41874,31.0,9.42111,9.42116,9.42054,9.42054,35.97,False
'2018-07-10T11:37:00',9.41854,9.41854,9.41724,9.41724,58.0,9.42028,9.4204,9.41909,9.41909,62.08,False
'2018-07-10T11:38:00',9.41734,9.41784,9.41624,9.4167,39.0,9.41909,9.41958,9.41804,9.41856,40.85,True
'2018-07-10T11:39:00',9.4168,9.41746,9.41677,9.41677,28.85,9.41856,9.41941,9.41856,9.41873,28.23,False
'2018-07-10T11:40:00',9.41684,9.41692,9.41623,9.41628,28.5,9.41873,9.41888,9.41819,9.41824,30.12,False
'2018-07-10T11:41:00',9.41626,9.41643,9.41484,9.41492,27.97,9.41832,9.41832,9.41673,9.41683,39.37,True
'2018-07-10T11:42:00',9.41493,9.41649,9.41493,9.41635,22.35,9.41683,9.41826,9.41683,9.41826,24.36,False
'2018-07-10T11:43:00',9.41649,9.41649,9.41616,9.41629,28.35,9.41826,9.4184,9.4178,9.41825,28.35,True
'2018-07-10T11:44:00',9.41634,9.41745,9.41584,9.41745,47.41,9.4183,9.41901,9.41769,9.41901,42.49,True
'2018-07-10T11:45:00',9.41745,9.41787,9.41734,9.41754,13.36,9.4193,9.41951,9.4193,9.41951,12.0,True
'2018-07-10T11:46:00',9.41753,9.41789,9.41753,9.41785,14.37,9.41951,9.41988,9.41951,9.41981,14.87,True
'2018-07-10T11:47:00',9.41799,9.41844,9.41787,9.4182,22.0,9.41995,9.42026,9.41963,9.42026,22.74,True
'2018-07-10T11:48:00',9.4182,9.41845,9.4182,9.41833,7.49,9.42026,9.42029,9.42026,9.42029,7.0,True
'2018-07-10T11:49:00',9.41836,9.41852,9.41836,9.41841,13.74,9.42032,9.42049,9.42032,9.42049,14.11,True
'2018-07-10T11:50:00',9.41841,9.41861,9.41832,9.41856,20.49,9.42058,9.42058,9.42028,9.42052,20.0,True
'2018-07-10T11:51:00',9.41853,9.41942,9.41841,9.41914,47.64,9.42049,9.42131,9.42037,9.42107,37.12,False
'2018-07-10T11:52:00',9.41914,9.41914,9.41844,9.41855,52.72,9.42094,9.42096,9.42051,9.42051,51.48,True
'2018-07-10T11:53:00',9.41865,9.41872,9.41859,9.41861,13.0,9.42051,9.42076,9.42044,9.42044,13.98,False
'2018-07-10T11:54:00',9.4185,9.4185,9.41793,9.41801,28.0,9.42044,9.42044,9.41972,9.41986,30.74,True
'2018-07-10T11:55:00',9.41804,9.41814,9.41784,9.41809,28.49,9.41986,9.42009,9.41986,9.42005,30.71,False
'2018-07-10T11:56:00',9.41814,9.41814,9.4174,9.41764,21.6,9.42005,9.42005,9.41917,9.41962,21.72,True
'2018-07-10T11:57:00',9.41776,9.41824,9.41773,9.41817,37.73,9.41972,9.42014,9.41972,9.42013,35.0,True
'2018-07-10T11:58:00',9.41818,9.41854,9.41786,9.41824,25.48,9.42014,9.42043,9.41976,9.42016,23.86,False
'2018-07-10T11:59:00',9.41834,9.41834,9.41704,9.41704,34.37,9.42016,9.42016,9.41885,9.41885,35.66,False
'2018-07-10T12:00:00',9.41693,9.41724,9.41594,9.4168,93.56,9.41885,9.41936,9.41756,9.41897,110.16,False
'2018-07-10T12:01:00',9.41683,9.41686,9.4163,9.4163,25.73,9.41897,9.41897,9.41832,9.41832,27.22,True
'2018-07-10T12:02:00',9.4163,9.41664,9.4163,9.41656,22.0,9.41812,9.41852,9.41812,9.41843,22.0,True
'2018-07-10T12:03:00',9.41656,9.41864,9.41656,9.41814,62.79,9.41853,9.42076,9.41848,9.42038,49.97,False
'2018-07-10T12:04:00',9.41824,9.41854,9.41789,9.41789,31.48,9.42038,9.42066,9.41986,9.41986,36.91,True
'2018-07-10T12:05:00',9.41789,9.41897,9.41745,9.41856,45.98,9.41996,9.42113,9.41963,9.42073,55.73,True
'2018-07-10T12:06:00',9.41856,9.41924,9.41856,9.41913,41.12,9.42073,9.42129,9.42073,9.42123,52.48,True
'2018-07-10T12:07:00',9.41913,9.41964,9.41794,9.41964,79.47,9.42123,9.42168,9.41966,9.42168,108.53,False
'2018-07-10T12:08:00',9.41956,9.41984,9.41916,9.41944,52.0,9.42166,9.42187,9.4212,9.42143,69.49,False
'2018-07-10T12:09:00',9.41939,9.41939,9.41854,9.41857,76.71,9.42143,9.42153,9.4206,9.42069,91.33,False
'2018-07-10T12:10:00',9.41857,9.41857,9.41674,9.41749,54.58,9.42069,9.42069,9.41881,9.41959,72.61,True
'2018-07-10T12:11:00',9.41742,9.41881,9.41742,9.41863,74.66,9.4195,9.42075,9.41936,9.42069,92.4,False
'2018-07-10T12:12:00',9.41863,9.4188,9.41717,9.41863,96.22,9.42069,9.42069,9.41912,9.42059,107.43,True
'2018-07-10T12:13:00',9.41883,9.41974,9.41883,9.41904,49.09,9.42091,9.42188,9.42091,9.42101,48.77,True
'2018-07-10T12:14:00',9.41904,9.41974,9.41904,9.41974,11.0,9.42101,9.42167,9.42101,9.42144,12.99,False
'2018-07-10T12:15:00',9.41954,9.41974,9.41945,9.4195,18.0,9.42144,9.42172,9.42144,9.42161,20.96,False
'2018-07-10T12:16:00',9.41947,9.41947,9.41894,9.41894,18.35,9.42158,9.42158,9.42101,9.42111,17.48,False
'2018-07-10T12:17:00',9.41894,9.41905,9.41883,9.41884,28.1,9.42111,9.42111,9.42077,9.42077,24.0,False
'2018-07-10T12:18:00',9.41894,9.41894,9.41843,9.41876,45.29,9.42077,9.42098,9.42044,9.42074,37.74,True
'2018-07-10T12:19:00',9.41867,9.41899,9.41867,9.41899,43.64,9.42062,9.42095,9.42058,9.42095,34.5,True
'2018-07-10T12:20:00',9.41895,9.41905,9.41887,9.41903,18.0,9.42091,9.42117,9.4209,9.42116,19.35,True
'2018-07-10T12:21:00',9.41904,9.41946,9.41899,9.41924,31.59,9.42116,9.42146,9.42101,9.42146,29.47,False
'2018-07-10T12:22:00',9.41913,9.41913,9.41864,9.41889,38.49,9.42126,9.42126,9.42074,9.42099,43.43,False
'2018-07-10T12:23:00',9.41883,9.41924,9.41872,9.41894,59.78,9.42088,9.42125,9.42074,9.42088,44.5,False
'2018-07-10T12:24:00',9.41894,9.41894,9.41842,9.41864,43.56,9.42089,9.42089,9.42032,9.42044,41.33,True
'2018-07-10T12:25:00',9.41864,9.41925,9.41864,9.41894,38.44,9.42044,9.42099,9.42044,9.42094,26.85,True
'2018-07-10T12:26:00',9.41894,9.4191,9.41884,9.41908,20.12,9.42098,9.42106,9.42075,9.42104,22.22,False
'2018-07-10T12:27:00',9.41908,9.41908,9.4179,9.41822,31.58,9.421,9.421,9.41986,9.41989,29.71,True
'2018-07-10T12:28:00',9.41829,9.41886,9.41826,9.41872,20.37,9.41989,9.42054,9.41989,9.42054,21.85,True
'2018-07-10T12:29:00',9.41872,9.41924,9.41872,9.41899,42.46,9.42072,9.42109,9.42058,9.42107,32.71,False
'2018-07-10T12:30:00',9.419,9.419,9.41727,9.41752,61.28,9.42109,9.42109,9.41893,9.41948,63.85,True
'2018-07-10T12:31:00',9.41752,9.41794,9.41737,9.41764,44.71,9.41948,9.41989,9.41916,9.41957,40.37,True
'2018-07-10T12:32:00',9.41764,9.41881,9.41764,9.41871,42.5,9.41948,9.42077,9.41948,9.42067,42.87,False
'2018-07-10T12:33:00',9.41869,9.41874,9.41856,9.41863,19.6,9.42065,9.42076,9.42052,9.42059,18.0,True
'2018-07-10T12:34:00',9.41864,9.41874,9.41845,9.41872,23.85,9.4206,9.42078,9.42041,9.42075,21.37,True
'2018-07-10T12:35:00',9.41854,9.4188,9.41843,9.41878,21.22,9.42052,9.42076,9.42039,9.42074,17.0,True
'2018-07-10T12:36:00',9.41886,9.41961,9.41886,9.41918,38.82,9.42082,9.42144,9.4208,9.42109,31.5,True
'2018-07-10T12:37:00',9.41918,9.41937,9.41892,9.41936,25.73,9.42109,9.42132,9.42097,9.42132,22.0,False
'2018-07-10T12:38:00',9.41932,9.41932,9.4187,9.41884,50.29,9.42128,9.42128,9.42062,9.42062,38.92,True
'2018-07-10T12:39:00',9.41884,9.41914,9.4188,9.41907,40.72,9.42062,9.42093,9.42062,9.42093,28.5,False
'2018-07-10T12:40:00',9.41903,9.41924,9.41794,9.41828,48.79,9.42087,9.4211,9.4199,9.42017,38.1,True
'2018-07-10T12:41:00',9.41811,9.41841,9.41811,9.41837,25.95,9.42007,9.42053,9.42007,9.42035,17.37,False
'2018-07-10T12:42:00',9.41837,9.41837,9.41702,9.41702,48.23,9.42022,9.42022,9.41897,9.41897,43.28,False
'2018-07-10T12:43:00',9.41693,9.41709,9.41675,9.41675,34.52,9.41873,9.41897,9.41837,9.41869,29.42,False
'2018-07-10T12:44:00',9.41675,9.41675,9.41494,9.41551,59.37,9.41869,9.41869,9.41687,9.41747,52.29,True
'2018-07-10T12:45:00',9.41535,9.41584,9.41525,9.41569,25.07,9.41747,9.41762,9.41721,9.41762,20.1,False
'2018-07-10T12:46:00',9.41584,9.41584,9.41537,9.41537,25.22,9.41737,9.41771,9.41722,9.41722,23.35,False
'2018-07-10T12:47:00',9.41534,9.41534,9.41478,9.41504,36.5,9.41722,9.41722,9.41672,9.41672,38.04,True
'2018-07-10T12:48:00',9.41511,9.41574,9.41498,9.41564,30.84,9.41672,9.41764,9.41672,9.41751,25.5,True
'2018-07-10T12:49:00',9.41564,9.41666,9.41549,9.4162,34.33,9.41748,9.41862,9.4174,9.41816,30.49,False
'2018-07-10T12:50:00',9.41622,9.41748,9.41524,9.41543,65.17,9.4182,9.41933,9.4172,9.4172,57.75,True
'2018-07-10T12:51:00',9.41554,9.41804,9.41554,9.41743,31.21,9.4172,9.42029,9.41716,9.41939,31.6,False
'2018-07-10T12:52:00',9.41744,9.41746,9.41727,9.41728,15.12,9.41939,9.41942,9.41923,9.41924,15.0,False
'2018-07-10T12:53:00',9.41728,9.41741,9.41553,9.416,95.23,9.41924,9.41945,9.41749,9.41796,94.73,True
'2018-07-10T12:54:00',9.41621,9.41667,9.41589,9.41621,46.0,9.41803,9.41863,9.41788,9.41794,47.48,False
'2018-07-10T12:55:00',9.41621,9.41621,9.41557,9.41592,36.62,9.41795,9.41808,9.41729,9.41786,38.1,False
'2018-07-10T12:56:00',9.41592,9.41624,9.41334,9.41354,70.41,9.41787,9.41835,9.4149,9.41547,62.62,True
'2018-07-10T12:57:00',9.41384,9.41484,9.41384,9.41474,64.1,9.41573,9.41658,9.41573,9.41658,72.63,False
'2018-07-10T12:58:00',9.41474,9.41474,9.41413,9.41443,51.7,9.41652,9.41652,9.41599,9.4165,56.13,True
'2018-07-10T12:59:00',9.41443,9.41475,9.41401,9.41475,98.4,9.4165,9.41684,9.4163,9.41684,91.74,False
'2018-07-10T13:00:00',9.41493,9.41495,9.41422,9.41443,60.64,9.41684,9.41684,9.41638,9.41639,49.55,True
'2018-07-10T13:01:00',9.41443,9.4158,9.41443,9.41467,97.0,9.41639,9.4177,9.41639,9.41677,85.44,True
'2018-07-10T13:02:00',9.4148,9.41573,9.41441,9.41573,74.39,9.41684,9.41769,9.41655,9.41769,61.23,False
'2018-07-10T13:03:00',9.41583,9.4167,9.41509,9.41522,99.92,9.41779,9.41866,9.41704,9.41718,82.4,True
'2018-07-10T13:04:00',9.41522,9.41636,9.41522,9.41614,53.02,9.41718,9.41824,9.41707,9.41824,44.85,False
'2018-07-10T13:05:00',9.41607,9.41625,9.41551,9.41569,47.92,9.41824,9.41824,9.41743,9.41764,46.1,False
'2018-07-10T13:06:00',9.41547,9.41582,9.41477,9.41494,65.25,9.41738,9.41777,9.41659,9.41678,64.91,False
'2018-07-10T13:07:00',9.41477,9.41477,9.41263,9.41328,65.83,9.41668,9.41668,9.41435,9.41516,62.87,True
'2018-07-10T13:08:00',9.41324,9.41643,9.41324,9.41643,78.83,9.41516,9.41839,9.41516,9.41839,76.79,False
'2018-07-10T13:09:00',9.41643,9.41643,9.41554,9.41604,45.87,9.41839,9.41839,9.41763,9.41784,50.8,False
'2018-07-10T13:10:00',9.41604,9.41604,9.41512,9.41518,33.92,9.41769,9.41769,9.41692,9.41717,29.0,False
'2018-07-10T13:11:00',9.41524,9.41524,9.41462,9.41494,106.5,9.41692,9.41692,9.41639,9.41662,122.16,True
'2018-07-10T13:12:00',9.41484,9.41495,9.41484,9.41494,16.0,9.41662,9.41687,9.41656,9.41666,16.0,False
'2018-07-10T13:13:00',9.41488,9.41512,9.41473,9.41474,35.12,9.41666,9.41719,9.41666,9.41667,35.0,False
'2018-07-10T13:14:00',9.41474,9.41496,9.41164,9.41179,70.4,9.41668,9.41672,9.41354,9.41375,62.83,True
'2018-07-10T13:15:00',9.41178,9.41226,9.41154,9.41224,35.74,9.41374,9.41417,9.4135,9.41417,39.95,False
'2018-07-10T13:16:00',9.41224,9.41238,9.40922,9.40969,32.11,9.41411,9.41411,9.41139,9.41165,34.72,True
'2018-07-10T13:17:00',9.40958,9.41136,9.40922,9.41105,97.98,9.41154,9.41357,9.41118,9.41332,94.63,False
'2018-07-10T13:18:00',9.41105,9.41136,9.41046,9.41046,32.69,9.41332,9.41332,9.41242,9.41242,33.67,True
'2018-07-10T13:19:00',9.41056,9.41214,9.41001,9.4116,61.05,9.41252,9.41404,9.41195,9.41356,56.64,True
'2018-07-10T13:20:00',9.41148,9.41237,9.41148,9.41207,52.11,9.41346,9.41434,9.41346,9.41403,59.17,False
'2018-07-10T13:21:00',9.41199,9.4121,9.41025,9.41054,44.47,9.41395,9.41422,9.41221,9.41235,50.31,True
'2018-07-10T13:22:00',9.41045,9.4106,9.40935,9.41059,39.87,9.41227,9.41267,9.41131,9.41255,42.44,False
'2018-07-10T13:23:00',9.41051,9.41146,9.41034,9.41049,61.5,9.41247,9.4133,9.41217,9.41237,89.03,False
'2018-07-10T13:24:00',9.41049,9.41084,9.41007,9.41038,84.58,9.41242,9.41274,9.41187,9.41234,106.91,True
'2018-07-10T13:25:00',9.41038,9.41168,9.41037,9.41142,22.23,9.41234,9.41364,9.41229,9.41324,22.98,True
'2018-07-10T13:26:00',9.41142,9.41359,9.41142,9.41359,74.71,9.41325,9.41541,9.41325,9.41536,60.36,False
'2018-07-10T13:27:00',9.41359,9.41359,9.41334,9.41337,20.61,9.41531,9.41534,9.41501,9.41533,20.0,True
'2018-07-10T13:28:00',9.41366,9.41532,9.41359,9.4152,60.1,9.41562,9.41728,9.41538,9.41716,63.66,True
'2018-07-10T13:29:00',9.41526,9.41596,9.41504,9.41594,39.04,9.41722,9.41792,9.41697,9.4179,35.59,False
'2018-07-10T13:30:00',9.41566,9.41594,9.41537,9.41563,30.7,9.41762,9.4179,9.41748,9.41759,25.0,True
'2018-07-10T13:31:00',9.41562,9.41612,9.41562,9.41612,49.98,9.41748,9.41819,9.41748,9.41819,39.5,False
'2018-07-10T13:32:00',9.41602,9.41602,9.41476,9.41511,26.3,9.4179,9.4179,9.41666,9.41717,20.0,False
'2018-07-10T13:33:00',9.41521,9.41697,9.41492,9.41499,123.42,9.41717,9.41881,9.41688,9.41689,105.76,True
'2018-07-10T13:34:00',9.41499,9.41618,9.41476,9.41617,64.55,9.41689,9.41814,9.41661,9.41805,66.67,True
'2018-07-10T13:35:00',9.41617,9.41866,9.41553,9.41829,88.09,9.41797,9.42052,9.41751,9.42025,66.48,True
'2018-07-10T13:36:00',9.41829,9.41947,9.4178,9.41919,40.99,9.42025,9.42143,9.41976,9.42115,31.86,True
'2018-07-10T13:37:00',9.41917,9.42077,9.41917,9.42054,55.07,9.42113,9.42264,9.42113,9.42243,48.98,False
'2018-07-10T13:38:00',9.42024,9.42024,9.41746,9.41805,49.39,9.42243,9.4225,9.41942,9.42001,43.96,False
'2018-07-10T13:39:00',9.41794,9.41819,9.41775,9.41775,20.86,9.4199,9.42025,9.4199,9.42,24.81,True
'2018-07-10T13:40:00',9.4177,9.418,9.41759,9.41794,25.6,9.41994,9.41996,9.41942,9.4199,26.85,False
'2018-07-10T13:41:00',9.41795,9.41795,9.41664,9.41669,35.47,9.41991,9.41991,9.4186,9.41865,38.83,True
'2018-07-10T13:42:00',9.4167,9.4179,9.4167,9.41769,22.95,9.41866,9.41976,9.41866,9.41976,22.87,False
'2018-07-10T13:43:00',9.41762,9.41762,9.41659,9.41683,29.48,9.41953,9.41953,9.41841,9.41879,28.49,True
'2018-07-10T13:44:00',9.4169,9.41716,9.41667,9.41701,23.0,9.41886,9.41916,9.41869,9.41912,24.24,True
'2018-07-10T13:45:00',9.41705,9.41965,9.41614,9.41952,78.7,9.41901,9.42169,9.4181,9.42148,69.06,True
'2018-07-10T13:46:00',9.41962,9.41979,9.41935,9.4196,18.37,9.4216,9.42175,9.42131,9.42156,18.37,True
'2018-07-10T13:47:00',9.41948,9.41976,9.41948,9.41974,12.0,9.42144,9.42174,9.42144,9.4217,14.34,False
'2018-07-10T13:48:00',9.41955,9.41969,9.41801,9.41813,44.12,9.42151,9.42165,9.41997,9.42009,50.89,True
'2018-07-10T13:49:00',9.41822,9.41827,9.41815,9.4182,14.0,9.42017,9.42031,9.42013,9.42016,18.44,True
'2018-07-10T13:50:00',9.41808,9.41826,9.41808,9.41825,11.74,9.42006,9.42021,9.42006,9.42021,11.0,False
'2018-07-10T13:51:00',9.41825,9.41828,9.41809,9.41809,12.0,9.42016,9.42016,9.42005,9.42005,12.37,False
'2018-07-10T13:52:00',9.41809,9.41809,9.41751,9.41799,35.44,9.42005,9.42009,9.4195,9.42006,35.07,False
'2018-07-10T13:53:00',9.41799,9.42088,9.41664,9.41664,106.68,9.42006,9.42284,9.41858,9.41858,90.48,False
'2018-07-10T13:54:00',9.41684,9.41731,9.4157,9.4157,72.56,9.41858,9.41944,9.41766,9.41766,80.26,False
'2018-07-10T13:55:00',9.41558,9.41563,9.41449,9.41449,39.06,9.41754,9.41759,9.41629,9.41645,33.12,True
'2018-07-10T13:56:00',9.41451,9.4155,9.41445,9.41476,46.97,9.41647,9.41763,9.41641,9.41688,52.51,False
'2018-07-10T13:57:00',9.41454,9.41593,9.41417,9.41461,59.34,9.4167,9.41786,9.4162,9.41678,69.95,False
'2018-07-10T13:58:00',9.41457,9.41457,9.41328,9.41357,61.84,9.41653,9.41653,9.41472,9.4157,68.53,False
'2018-07-10T13:59:00',9.41353,9.41408,9.41281,9.41359,75.07,9.41567,9.41624,9.41491,9.41566,70.77,True
'2018-07-10T14:00:00',9.41359,9.41681,9.41359,9.41612,73.8,9.41576,9.4191,9.41576,9.41854,88.89,True
'2018-07-10T14:01:00',9.41621,9.41638,9.41577,9.41638,61.07,9.41855,9.41855,9.41783,9.41851,65.03,True
'2018-07-10T14:02:00',9.41634,9.41698,9.41634,9.41669,29.5,9.41851,9.419,9.41829,9.41876,39.53,True
'2018-07-10T14:03:00',9.41668,9.417,9.41665,9.417,19.86,9.41876,9.41919,9.41876,9.41909,27.19,False
'2018-07-10T14:04:00',9.41694,9.41694,9.41665,9.41681,15.0,9.41909,9.41909,9.41884,9.41896,20.93,False
'2018-07-10T14:05:00',9.41691,9.41692,9.41642,9.41663,18.12,9.41897,9.41897,9.41864,9.41883,27.07,False
'2018-07-10T14:06:00',9.41674,9.41674,9.41575,9.41606,43.0,9.41883,9.41883,9.41795,9.41798,68.77,False
'2018-07-10T14:07:00',9.41606,9.41609,9.41534,9.41534,60.54,9.41798,9.41819,9.41732,9.4175,56.84,True
'2018-07-10T14:08:00',9.41542,9.41669,9.41542,9.41669,30.24,9.41751,9.41867,9.41751,9.41867,32.08,False
'2018-07-10T14:09:00',9.41667,9.41682,9.41575,9.41581,26.35,9.41867,9.41867,9.41785,9.41785,25.37,True
'2018-07-10T14:10:00',9.41578,9.41607,9.41578,9.41607,20.37,9.41785,9.41824,9.41785,9.41824,24.42,True
'2018-07-10T14:11:00',9.41607,9.41644,9.41607,9.41644,35.1,9.41824,9.41852,9.41824,9.41852,34.81,False
'2018-07-10T14:12:00',9.41639,9.41657,9.41596,9.41596,15.0,9.41852,9.41874,9.41809,9.41809,23.89,False
'2018-07-10T14:13:00',9.41592,9.41592,9.41517,9.41517,23.37,9.41809,9.41809,9.41719,9.41734,34.87,False
'2018-07-10T14:14:00',9.41519,9.41519,9.41345,9.41348,49.11,9.41734,9.41734,9.41559,9.41559,81.95,True
'2018-07-10T14:15:00',9.41347,9.41364,9.41342,9.41355,10.99,9.41559,9.41611,9.41559,9.41611,15.48,True
'2018-07-10T14:16:00',9.41355,9.41413,9.41355,9.41399,25.35,9.4159,9.41607,9.41578,9.41594,23.82,False
'2018-07-10T14:17:00',9.41399,9.41417,9.41386,9.41404,26.84,9.41594,9.4162,9.41579,9.41579,22.6,False
'2018-07-10T14:18:00',9.41404,9.41415,9.41362,9.41362,33.86,9.41579,9.41611,9.41568,9.41571,36.03,True
'2018-07-10T14:19:00',9.41362,9.4167,9.41337,9.41581,82.95,9.41568,9.41881,9.41544,9.41794,96.83,True
'2018-07-10T14:20:00',9.416,9.41606,9.41552,9.41606,47.37,9.41794,9.41794,9.41769,9.41769,54.03,True
'2018-07-10T14:21:00',9.41592,9.41668,9.41592,9.41625,70.8,9.41769,9.41878,9.41769,9.41826,59.93,False
'2018-07-10T14:22:00',9.41625,9.41625,9.41361,9.41406,77.33,9.41826,9.41826,9.41588,9.41594,96.05,True
'2018-07-10T14:23:00',9.41408,9.4189,9.41408,9.41823,158.1,9.41594,9.42066,9.41594,9.42034,130.67,True
'2018-07-10T14:24:00',9.41817,9.41911,9.4176,9.41898,99.74,9.42056,9.42132,9.41981,9.42122,70.7,True
'2018-07-10T14:25:00',9.41886,9.41993,9.41855,9.41961,45.17,9.42111,9.42203,9.42065,9.42171,32.12,False
'2018-07-10T14:26:00',9.41951,9.41957,9.41749,9.41777,60.69,9.42161,9.42161,9.41959,9.41995,54.37,False
'2018-07-10T14:27:00',9.41777,9.41777,9.41578,9.41583,40.58,9.41986,9.41986,9.41788,9.41814,36.12,True
'2018-07-10T14:28:00',9.41583,9.41889,9.41583,9.41867,110.77,9.41808,9.42099,9.41808,9.42078,89.35,True
'2018-07-10T14:29:00',9.41879,9.41905,9.41845,9.41877,106.81,9.4209,9.42118,9.42056,9.42087,74.96,True
'2018-07-10T14:30:00',9.41899,9.41904,9.41849,9.41883,102.55,9.4211,9.42117,9.42076,9.42093,80.34,False
'2018-07-10T14:31:00',9.41906,9.41906,9.41844,9.41844,63.86,9.42116,9.42116,9.42057,9.42061,48.59,False
'2018-07-10T14:32:00',9.41846,9.41846,9.41767,9.41777,56.92,9.42057,9.42061,9.41963,9.41973,51.0,True
'2018-07-10T14:33:00',9.41784,9.41987,9.41784,9.41943,96.7,9.41979,9.42183,9.41979,9.42139,80.09,False
'2018-07-10T14:34:00',9.41943,9.41947,9.41728,9.41745,85.27,9.42139,9.42143,9.41924,9.41927,66.5,True
'2018-07-10T14:35:00',9.41747,9.41875,9.41739,9.41837,38.82,9.41927,9.42024,9.41927,9.42024,35.5,False
'2018-07-10T14:36:00',9.41856,9.41856,9.41667,9.41688,59.87,9.42024,9.42024,9.41863,9.41878,49.0,False
'2018-07-10T14:37:00',9.41678,9.41678,9.41557,9.41557,51.26,9.41874,9.41874,9.41753,9.41753,43.0,True
'2018-07-10T14:38:00',9.41572,9.41674,9.41497,9.41674,61.08,9.41749,9.41849,9.41666,9.41849,65.26,True
'2018-07-10T14:39:00',9.4168,9.4168,9.4166,9.41676,16.0,9.41876,9.41876,9.41856,9.41861,16.87,True
'2018-07-10T14:40:00',9.41676,9.41726,9.41676,9.41716,49.37,9.41872,9.41935,9.41872,9.41893,49.11,True
'2018-07-10T14:41:00',9.41716,9.41716,9.41684,9.41711,23.83,9.41906,9.41923,9.41893,9.41921,19.0,False
'2018-07-10T14:42:00',9.41709,9.41709,9.41602,9.41666,52.91,9.41919,9.41919,9.41812,9.41855,47.73,True
'2018-07-10T14:43:00',9.41666,9.41746,9.41666,9.41738,29.0,9.41855,9.41942,9.41855,9.41924,30.59,True
'2018-07-10T14:44:00',9.41738,9.41913,9.41738,9.41811,46.74,9.41939,9.4212,9.41939,9.42012,54.25,False
'2018-07-10T14:45:00',9.41811,9.41811,9.4154,9.4154,83.41,9.42012,9.42012,9.41751,9.41751,82.68,False
'2018-07-10T14:46:00',9.41551,9.41561,9.41517,9.41522,52.26,9.41761,9.41773,9.41726,9.41748,51.03,True
'2018-07-10T14:47:00',9.41519,9.41661,9.41519,9.41651,39.95,9.41736,9.41872,9.41736,9.41861,43.78,True
'2018-07-10T14:48:00',9.4164,9.41762,9.41603,9.41762,42.6,9.41852,9.41963,9.4183,9.41963,49.26,True
'2018-07-10T14:49:00',9.41762,9.41793,9.41749,9.41792,35.24,9.41939,9.41994,9.41939,9.41989,39.96,False
'2018-07-10T14:50:00',9.41781,9.41792,9.41757,9.41783,22.48,9.41977,9.41988,9.41953,9.41981,21.74,True
'2018-07-10T14:51:00',9.41783,9.41799,9.41768,9.41798,19.6,9.41979,9.42004,9.41972,9.41972,18.0,False
'2018-07-10T14:52:00',9.41797,9.41797,9.41789,9.41792,18.0,9.41972,9.41993,9.41972,9.41976,18.0,False
'2018-07-10T14:53:00',9.41752,9.41752,9.41676,9.4169,28.48,9.4195,9.4195,9.41876,9.41884,27.0,True
'2018-07-10T14:54:00',9.41691,9.41741,9.41655,9.41698,35.84,9.41884,9.41917,9.41851,9.41917,31.74,False
'2018-07-10T14:55:00',9.41699,9.41743,9.41543,9.41611,79.41,9.41917,9.41941,9.41741,9.41799,72.21,True
'2018-07-10T14:56:00',9.41613,9.41915,9.4161,9.41877,74.81,9.41799,9.42122,9.41798,9.42073,64.83,False
'2018-07-10T14:57:00',9.4187,9.4187,9.4175,9.41772,54.3,9.42066,9.42066,9.41946,9.41968,53.82,True
'2018-07-10T14:58:00',9.41768,9.41813,9.41689,9.41796,72.68,9.41964,9.42012,9.41885,9.41992,62.71,False
'2018-07-10T14:59:00',9.41792,9.41795,9.41613,9.41622,47.22,9.41988,9.41991,9.41809,9.41811,42.86,True
'2018-07-10T15:00:00',9.41615,9.41659,9.41546,9.4162,108.44,9.41811,9.41855,9.41741,9.41818,81.74,True
'2018-07-10T15:01:00',9.41628,9.41805,9.41625,9.41805,110.89,9.41824,9.42001,9.41821,9.42001,90.95,True
'2018-07-10T15:02:00',9.41805,9.4193,9.41805,9.41919,69.69,9.42001,9.42128,9.42001,9.42115,56.12,False
'2018-07-10T15:03:00',9.41919,9.41919,9.41757,9.41785,40.99,9.42115,9.42115,9.41953,9.41981,41.65,True
'2018-07-10T15:04:00',9.41797,9.41936,9.41716,9.4186,57.86,9.41981,9.42132,9.41912,9.42056,59.09,True
'2018-07-10T15:05:00',9.4186,9.41892,9.41831,9.41867,71.24,9.42056,9.4209,9.42039,9.42054,73.94,True
'2018-07-10T15:06:00',9.41871,9.41968,9.41818,9.41876,70.24,9.42067,9.42156,9.42014,9.4207,70.83,True
'2018-07-10T15:07:00',9.41886,9.42093,9.41875,9.42093,65.87,9.4207,9.42276,9.42065,9.42246,67.72,True
'2018-07-10T15:08:00',9.42075,9.42175,9.41931,9.42155,87.1,9.42226,9.42346,9.42127,9.42336,93.17,False
'2018-07-10T15:09:00',9.42142,9.42158,9.42078,9.4214,73.35,9.42324,9.42337,9.4224,9.42337,73.05,False
'2018-07-10T15:10:00',9.42127,9.42233,9.41925,9.41972,101.05,9.42337,9.42427,9.42139,9.42181,105.71,False
'2018-07-10T15:11:00',9.41959,9.41962,9.41748,9.418,92.41,9.42181,9.42181,9.41948,9.42016,89.89,True
'2018-07-10T15:12:00',9.418,9.41844,9.41687,9.41839,78.05,9.42015,9.42045,9.41901,9.42044,65.32,False
'2018-07-10T15:13:00',9.41842,9.41947,9.41802,9.41802,51.24,9.42052,9.42123,9.42019,9.42019,54.1,False
'2018-07-10T15:14:00',9.41802,9.41802,9.41689,9.41701,25.96,9.41993,9.42019,9.41902,9.41902,23.62,True
'2018-07-10T15:15:00',9.41722,9.41722,9.41722,9.41722,4.0,9.41915,9.4192,9.41915,9.41919,4.0,False
'2018-07-10T15:16:00',9.41722,9.41726,9.41566,9.41595,29.47,9.41918,9.41922,9.41762,9.41789,26.75,False
'2018-07-10T15:17:00',9.41589,9.41608,9.41522,9.41529,41.19,9.41785,9.41804,9.41713,9.4173,37.0,False
'2018-07-10T15:18:00',9.41535,9.41547,9.41522,9.41528,33.74,9.4173,9.41747,9.4172,9.41725,33.87,True
'2018-07-10T15:19:00',9.41528,9.41555,9.41517,9.41531,39.98,9.4173,9.41751,9.4169,9.41727,38.0,False
'2018-07-10T15:20:00',9.41535,9.41591,9.41522,9.41522,46.7,9.41731,9.41787,9.41687,9.41699,43.5,False
'2018-07-10T15:21:00',9.41522,9.41522,9.41315,9.41378,43.84,9.41691,9.41699,9.41503,9.41574,43.98,False
'2018-07-10T15:22:00',9.41384,9.41394,9.41252,9.41265,40.59,9.4158,9.41589,9.41448,9.41454,38.37,False
'2018-07-10T15:23:00',9.41261,9.41322,9.41202,9.41215,37.45,9.41454,9.41516,9.41398,9.41413,34.87,True
'2018-07-10T15:24:00',9.41215,9.41414,9.41192,9.41413,64.03,9.41413,9.41546,9.41385,9.41546,55.0,False
'2018-07-10T15:25:00',9.41413,9.41442,9.41342,9.41385,53.37,9.41556,9.41617,9.41516,9.41569,53.0,False
'2018-07-10T15:26:00',9.41336,9.41355,9.41234,9.41242,65.93,9.41532,9.41538,9.41426,9.41431,59.0,True
'2018-07-10T15:27:00',9.41242,9.41502,9.41149,9.41502,63.95,9.41422,9.41676,9.41345,9.41676,59.98,False
'2018-07-10T15:28:00',9.41514,9.41525,9.41179,9.41179,42.85,9.41676,9.41716,9.41375,9.41375,41.37,False
'2018-07-10T15:29:00',9.41174,9.41377,9.41153,9.41153,83.74,9.4137,9.41573,9.41349,9.41349,70.81,False
'2018-07-10T15:30:00',9.41146,9.41165,9.41129,9.41137,18.0,9.41342,9.41361,9.41326,9.41333,19.99,True
'2018-07-10T15:31:00',9.41148,9.41243,9.41124,9.41243,29.37,9.41344,9.41439,9.4132,9.41439,31.72,True
'2018-07-10T15:32:00',9.41254,9.41628,9.41253,9.41466,107.93,9.4145,9.41824,9.41441,9.41664,109.14,True
'2018-07-10T15:33:00',9.41457,9.41585,9.41331,9.41585,115.78,9.41653,9.41781,9.41529,9.41781,130.79,False
'2018-07-10T15:34:00',9.41575,9.41621,9.41506,9.41506,34.37,9.41771,9.41817,9.41702,9.41702,38.07,False
'2018-07-10T15:35:00',9.41497,9.4151,9.41292,9.41494,104.49,9.41693,9.41708,9.41488,9.4169,95.3,False
'2018-07-10T15:36:00',9.4149,9.41496,9.41282,9.41322,153.2,9.41686,9.41692,9.41473,9.41525,129.85,True
'2018-07-10T15:37:00',9.41322,9.41342,9.41219,9.41327,104.65,9.41509,9.41529,9.41412,9.41525,85.0,True
'2018-07-10T15:38:00',9.41363,9.41654,9.41353,9.41622,141.99,9.41559,9.4185,9.41549,9.41818,99.5,False
'2018-07-10T15:39:00',9.41624,9.41686,9.4156,9.41563,102.0,9.41818,9.41882,9.41756,9.41793,81.43,True
'2018-07-10T15:40:00',9.41555,9.41608,9.41533,9.41597,60.29,9.41751,9.41804,9.41738,9.41783,58.2,True
'2018-07-10T15:41:00',9.41597,9.41651,9.41597,9.41621,72.52,9.41788,9.41819,9.41782,9.41817,65.23,True
'2018-07-10T15:42:00',9.41621,9.41715,9.41604,9.41714,74.68,9.41817,9.41911,9.418,9.4191,62.08,False
'2018-07-10T15:43:00',9.41714,9.41716,9.41621,9.41699,66.75,9.4191,9.41912,9.41806,9.41906,53.31,False
'2018-07-10T15:44:00',9.41699,9.41699,9.41411,9.41411,70.61,9.41906,9.41906,9.41607,9.41607,73.06,True
'2018-07-10T15:45:00',9.41405,9.41506,9.41363,9.41506,85.17,9.41601,9.41693,9.41559,9.41693,63.0,False
'2018-07-10T15:46:00',9.41506,9.4152,9.41255,9.4134,99.1,9.41693,9.41693,9.41451,9.41538,88.03,True
'2018-07-10T15:47:00',9.41345,9.41419,9.4128,9.41385,44.18,9.41541,9.41615,9.41476,9.41583,51.43,False
'2018-07-10T15:48:00',9.41385,9.414,9.41238,9.41253,59.07,9.41583,9.41596,9.41422,9.41422,60.19,True
'2018-07-10T15:49:00',9.41247,9.4128,9.41211,9.41266,28.04,9.41422,9.41472,9.41407,9.41472,21.5,False
'2018-07-10T15:50:00',9.41273,9.41278,9.41195,9.41196,35.52,9.41469,9.4147,9.41391,9.41392,29.5,True
'2018-07-10T15:51:00',9.41197,9.41272,9.41143,9.41255,55.67,9.41392,9.41445,9.41339,9.41442,49.87,True
'2018-07-10T15:52:00',9.41255,9.41342,9.41255,9.41342,39.57,9.41442,9.41549,9.41442,9.41549,29.5,False
'2018-07-10T15:53:00',9.41342,9.4135,9.4127,9.41322,57.63,9.41548,9.41549,9.4148,9.4152,47.5,True
'2018-07-10T15:54:00',9.41322,9.41502,9.41322,9.41502,68.71,9.41521,9.4165,9.41517,9.41634,60.47,False
'2018-07-10T15:55:00',9.41502,9.41502,9.41464,9.41474,30.0,9.41666,9.41687,9.41639,9.41687,32.22,True
'2018-07-10T15:56:00',9.41474,9.42025,9.41474,9.42004,171.38,9.41666,9.42236,9.41663,9.42215,136.0,False
'2018-07-10T15:57:00',9.42003,9.42003,9.41901,9.41964,79.86,9.42213,9.42213,9.42112,9.42174,57.0,True
'2018-07-10T15:58:00',9.41966,9.42301,9.41966,9.42074,155.11,9.42177,9.42555,9.42162,9.42304,125.41,False
'2018-07-10T15:59:00',9.42074,9.4209,9.41964,9.41988,125.15,9.42296,9.42296,9.42193,9.42243,109.61,False
'2018-07-10T16:00:00',9.41988,9.4204,9.41896,9.41912,72.61,9.42242,9.42278,9.42088,9.42108,61.99,True
'2018-07-10T16:01:00',9.41911,9.42064,9.41875,9.42036,117.38,9.42107,9.42254,9.42071,9.42249,95.51,False
'2018-07-10T16:02:00',9.42068,9.42068,9.41814,9.41831,98.58,9.42249,9.42249,9.42017,9.42017,72.37,False
'2018-07-10T16:03:00',9.41809,9.41822,9.41713,9.41779,73.52,9.42017,9.42017,9.41892,9.41964,65.71,True
'2018-07-10T16:04:00',9.41789,9.41945,9.41782,9.41876,59.5,9.41964,9.42136,9.41964,9.42076,47.5,False
'2018-07-10T16:05:00',9.41876,9.4194,9.4184,9.4185,101.05,9.42076,9.42121,9.42032,9.42047,73.49,False
'2018-07-10T16:06:00',9.41848,9.41868,9.41544,9.41559,147.23,9.42046,9.42084,9.4174,9.41755,96.23,True
'2018-07-10T16:07:00',9.41539,9.41854,9.41492,9.41818,345.37,9.41735,9.42038,9.41688,9.42014,219.87,False
'2018-07-10T16:08:00',9.41805,9.41845,9.41706,9.41794,165.41,9.42001,9.42041,9.41902,9.41983,99.0,True
'2018-07-10T16:09:00',9.41794,9.41848,9.41728,9.41848,77.37,9.42004,9.42004,9.41924,9.41992,55.2,True
'2018-07-10T16:10:00',9.4186,9.42027,9.4186,9.42003,58.72,9.41992,9.42144,9.41992,9.42144,58.5,False
'2018-07-10T16:11:00',9.42003,9.42008,9.41884,9.42008,126.33,9.42138,9.42144,9.42047,9.42127,125.0,True
'2018-07-10T16:12:00',9.42002,9.4207,9.41989,9.42067,56.74,9.42127,9.42189,9.42121,9.42189,57.0,True
'2018-07-10T16:13:00',9.42067,9.42116,9.42063,9.42104,40.96,9.42224,9.42246,9.42214,9.42226,38.0,True
'2018-07-10T16:14:00',9.42104,9.42154,9.4203,9.42111,59.14,9.42236,9.42284,9.42194,9.42284,50.0,False
'2018-07-10T16:15:00',9.42088,9.42095,9.42047,9.42047,67.96,9.42275,9.42275,9.42227,9.42227,49.0,False
'2018-07-10T16:16:00',9.42052,9.42053,9.41952,9.42043,117.32,9.42227,9.4226,9.42145,9.42218,72.37,False
'2018-07-10T16:17:00',9.42039,9.42054,9.41853,9.41857,35.07,9.42218,9.42248,9.42049,9.42053,29.31,False
'2018-07-10T16:18:00',9.41852,9.41864,9.41757,9.4181,48.0,9.42048,9.4206,9.41953,9.41999,55.03,False
'2018-07-10T16:19:00',9.4181,9.4194,9.41751,9.41759,96.2,9.41999,9.42136,9.41945,9.41945,109.5,True
'2018-07-10T16:20:00',9.41749,9.41964,9.41737,9.41934,66.5,9.41945,9.42111,9.41935,9.42111,68.23,True
'2018-07-10T16:21:00',9.41923,9.42098,9.41859,9.41947,73.85,9.42111,9.42294,9.42055,9.42093,72.22,True
'2018-07-10T16:22:00',9.41947,9.42213,9.41947,9.42089,124.0,9.42092,9.42349,9.42092,9.42249,130.05,False
'2018-07-10T16:23:00',9.42082,9.42167,9.41887,9.4202,100.29,9.42249,9.42298,9.42067,9.42205,98.05,False
'2018-07-10T16:24:00',9.4202,9.42043,9.41972,9.41979,85.77,9.42205,9.42221,9.42154,9.42154,77.0,False
'2018-07-10T16:25:00',9.41974,9.41974,9.41914,9.41944,36.71,9.42154,9.42154,9.42108,9.42153,48.83,True
'2018-07-10T16:26:00',9.41954,9.4218,9.41942,9.4218,80.35,9.42154,9.42354,9.4214,9.42354,68.0,True
'2018-07-10T16:27:00',9.4217,9.42274,9.42159,9.42271,44.82,9.42354,9.42467,9.42354,9.42459,42.87,True
'2018-07-10T16:28:00',9.42272,9.42416,9.42242,9.42398,80.89,9.42459,9.42627,9.42459,9.42608,64.19,True
'2018-07-10T16:29:00',9.42398,9.4249,9.42317,9.4249,103.97,9.42608,9.427,9.42528,9.427,77.17,False
'2018-07-10T16:30:00',9.42502,9.42625,9.42442,9.42442,107.11,9.427,9.42821,9.42638,9.42638,80.04,False
'2018-07-10T16:31:00',9.42447,9.42451,9.42011,9.42011,69.65,9.42643,9.42649,9.42207,9.42207,75.68,True
'2018-07-10T16:32:00',9.42023,9.42055,9.41965,9.42039,45.71,9.42219,9.42251,9.42161,9.42235,51.01,True
'2018-07-10T16:33:00',9.42028,9.42302,9.42,9.42288,83.25,9.42224,9.42467,9.42198,9.42455,73.59,False
'2018-07-10T16:34:00',9.42288,9.42495,9.42075,9.42191,86.32,9.42465,9.4273,9.42341,9.42432,82.45,True
'2018-07-10T16:35:00',9.42188,9.42665,9.42142,9.42624,126.94,9.42432,9.4287,9.42352,9.42836,107.72,True
'2018-07-10T16:36:00',9.42603,9.42762,9.42598,9.42692,103.12,9.42814,9.42947,9.42809,9.42888,75.87,True
'2018-07-10T16:37:00',9.42694,9.42924,9.42573,9.42874,122.31,9.4289,9.43115,9.42766,9.4307,102.84,True
'2018-07-10T16:38:00',9.4288,9.42982,9.42818,9.42922,94.79,9.43078,9.43167,9.42988,9.43084,78.75,False
'2018-07-10T16:39:00',9.42912,9.42912,9.42817,9.42817,29.84,9.43084,9.431,9.43001,9.43001,29.48,False
'2018-07-10T16:40:00',9.42815,9.42815,9.42676,9.42699,36.0,9.43001,9.43001,9.42866,9.42866,36.49,False
'2018-07-10T16:41:00',9.42683,9.4281,9.42418,9.42449,114.81,9.42866,9.43013,9.42614,9.42645,122.26,True
'2018-07-10T16:42:00',9.42449,9.42602,9.42449,9.42578,79.32,9.42645,9.428,9.42645,9.42777,66.11,True
'2018-07-10T16:43:00',9.42564,9.42696,9.42497,9.42686,52.66,9.4276,9.42892,9.42695,9.42882,44.74,True
'2018-07-10T16:44:00',9.4268,9.42832,9.4268,9.42829,70.42,9.42876,9.43028,9.42876,9.4302,59.87,False
'2018-07-10T16:45:00',9.42799,9.42807,9.4265,9.42706,88.39,9.4302,9.43024,9.42846,9.42928,82.33,True
'2018-07-10T16:46:00',9.42684,9.42826,9.42577,9.42823,52.72,9.4288,9.43022,9.42773,9.43019,51.25,False
'2018-07-10T16:47:00',9.42823,9.42823,9.42757,9.4281,65.94,9.43015,9.43015,9.42958,9.43006,52.5,False
'2018-07-10T16:48:00',9.4281,9.42815,9.42731,9.42792,69.33,9.42994,9.43018,9.42927,9.42987,67.24,True
'2018-07-10T16:49:00',9.42791,9.42872,9.42791,9.42872,50.99,9.42967,9.43067,9.42967,9.43062,37.0,False
'2018-07-10T16:50:00',9.42872,9.42872,9.42647,9.4278,79.59,9.43054,9.43054,9.42843,9.42969,78.22,False
'2018-07-10T16:51:00',9.42787,9.42817,9.42674,9.42769,102.31,9.42983,9.43026,9.4287,9.42965,95.02,True
'2018-07-10T16:52:00',9.42755,9.42783,9.42717,9.42776,35.37,9.42951,9.4297,9.42903,9.4297,38.2,True
'2018-07-10T16:53:00',9.4278,9.42811,9.42767,9.4281,40.96,9.4297,9.42994,9.42963,9.42994,33.37,True
'2018-07-10T16:54:00',9.4281,9.43123,9.42802,9.43057,64.6,9.43006,9.43319,9.43006,9.43253,69.17,True
'2018-07-10T16:55:00',9.43067,9.43172,9.43001,9.43172,89.67,9.43263,9.43368,9.43201,9.43368,89.0,False
'2018-07-10T16:56:00',9.43182,9.43182,9.42853,9.42871,63.37,9.43378,9.43378,9.43049,9.43067,63.5,False
'2018-07-10T16:57:00',9.42857,9.42914,9.42614,9.42614,110.11,9.43067,9.4311,9.42792,9.42792,113.38,False
'2018-07-10T16:58:00',9.42604,9.4272,9.4238,9.42408,148.16,9.42792,9.42916,9.42567,9.42604,156.13,True
'2018-07-10T16:59:00',9.42435,9.42714,9.42434,9.42469,155.14,9.42631,9.42929,9.42609,9.42665,154.42,False
'2018-07-10T17:00:00',9.42472,9.42521,9.42292,9.42343,152.56,9.42666,9.42717,9.42487,9.42539,146.88,True
'2018-07-10T17:01:00',9.42343,9.42478,9.42316,9.42478,119.34,9.42539,9.42676,9.42506,9.42676,141.97,True
'2018-07-10T17:02:00',9.42479,9.42526,9.42396,9.42482,80.3,9.42676,9.42724,9.42592,9.42696,83.15,False
'2018-07-10T17:03:00',9.42499,9.42499,9.42288,9.42306,75.55,9.42695,9.42695,9.42452,9.4251,70.74,True
'2018-07-10T17:04:00',9.42308,9.42448,9.42307,9.42444,69.82,9.4251,9.42644,9.4251,9.4264,66.49,True
'2018-07-10T17:05:00',9.42453,9.42693,9.42416,9.4266,75.06,9.42649,9.4289,9.42642,9.42856,73.06,False
'2018-07-10T17:06:00',9.42659,9.42661,9.42522,9.42538,39.74,9.42857,9.42857,9.42718,9.42747,46.55,False
'2018-07-10T17:07:00',9.42536,9.4255,9.42379,9.42441,42.5,9.42747,9.42747,9.42575,9.42619,47.56,True
'2018-07-10T17:08:00',9.42441,9.42477,9.42349,9.42474,58.74,9.42602,9.42673,9.42543,9.42672,62.32,True
'2018-07-10T17:09:00',9.42498,9.42714,9.42458,9.42714,63.0,9.42694,9.4291,9.42654,9.4291,82.48,False
'2018-07-10T17:10:00',9.42714,9.42724,9.42498,9.42498,66.0,9.4291,9.42921,9.42694,9.42694,95.23,True
'2018-07-10T17:11:00',9.42493,9.42538,9.42471,9.42527,31.0,9.42689,9.42736,9.42667,9.42723,35.57,True
'2018-07-10T17:12:00',9.42516,9.42666,9.42516,9.42638,48.61,9.42712,9.42862,9.42712,9.42857,50.67,True
'2018-07-10T17:13:00',9.42638,9.42757,9.42608,9.42707,65.22,9.42836,9.4295,9.42804,9.42917,65.46,True
'2018-07-10T17:14:00',9.42707,9.42731,9.42707,9.42731,29.74,9.42918,9.42927,9.42883,9.42927,32.2,False
'2018-07-10T17:15:00',9.42716,9.42738,9.42687,9.42738,32.36,9.42912,9.42929,9.42897,9.42904,32.35,True
'2018-07-10T17:16:00',9.42727,9.4283,9.42725,9.42759,70.37,9.42904,9.43009,9.42904,9.42949,74.94,False
'2018-07-10T17:17:00',9.42758,9.42758,9.426,9.42615,52.0,9.42949,9.42949,9.42809,9.42809,51.0,False
'2018-07-10T17:18:00',9.42605,9.42616,9.42477,9.42499,38.0,9.42809,9.42809,9.42673,9.42689,39.85,False
'2018-07-10T17:19:00',9.42499,9.42499,9.42254,9.42254,31.0,9.4269,9.4269,9.42439,9.42443,36.71,False
'2018-07-10T17:20:00',9.42254,9.42254,9.42229,9.42242,34.0,9.42434,9.4247,9.42434,9.42453,41.27,True
'2018-07-10T17:21:00',9.42244,9.42378,9.42235,9.42292,58.04,9.42453,9.42589,9.42445,9.42492,66.11,True
'2018-07-10T17:22:00',9.42316,9.42341,9.4229,9.42311,79.1,9.42492,9.42549,9.42486,9.42519,83.1,False
'2018-07-10T17:23:00',9.42311,9.42311,9.42252,9.42252,57.89,9.42509,9.42509,9.42448,9.42452,57.78,True
'2018-07-10T17:24:00',9.42252,9.42384,9.42252,9.42341,120.47,9.42451,9.42594,9.42446,9.42558,112.34,True
'2018-07-10T17:25:00',9.42341,9.42403,9.42341,9.42369,36.85,9.42542,9.42613,9.42542,9.4258,38.82,True
'2018-07-10T17:26:00',9.42366,9.42383,9.42342,9.42382,28.0,9.42575,9.42599,9.42553,9.42598,33.18,True
'2018-07-10T17:27:00',9.42382,9.42472,9.42382,9.424,96.23,9.42599,9.42682,9.42592,9.42607,87.41,False
'2018-07-10T17:28:00',9.42381,9.42381,9.42285,9.42299,93.96,9.42592,9.42592,9.42485,9.4251,77.96,False
'2018-07-10T17:29:00',9.42299,9.42304,9.42273,9.42304,56.61,9.42509,9.42509,9.42482,9.425,55.0,True
'2018-07-10T17:30:00',9.42304,9.42334,9.42281,9.42309,46.74,9.42489,9.42563,9.42488,9.42518,41.11,False
'2018-07-10T17:31:00',9.42309,9.42309,9.4224,9.42242,71.41,9.42513,9.42513,9.4245,9.42481,88.53,True
'2018-07-10T17:32:00',9.42239,9.423,9.42239,9.42292,51.91,9.42446,9.42516,9.42446,9.4246,54.94,False
'2018-07-10T17:33:00',9.42292,9.42301,9.42266,9.42266,45.0,9.42455,9.42468,9.42443,9.42456,47.59,False
'2018-07-10T17:34:00',9.42266,9.42291,9.4221,9.42214,43.0,9.42456,9.42456,9.42385,9.42414,61.88,False
'2018-07-10T17:35:00',9.42207,9.42237,9.42053,9.42184,79.37,9.4241,9.4241,9.42242,9.42382,110.89,False
'2018-07-10T17:36:00',9.42184,9.42189,9.42137,9.42166,32.0,9.42382,9.42382,9.42334,9.42374,43.59,True
'2018-07-10T17:37:00',9.42166,9.42185,9.42139,9.42185,47.0,9.42374,9.42379,9.42314,9.42379,63.41,False
'2018-07-10T17:38:00',9.42185,9.42185,9.4202,9.42024,69.5,9.42379,9.42379,9.422,9.422,95.3,True
'2018-07-10T17:39:00',9.42034,9.42084,9.42026,9.42074,32.0,9.422,9.4225,9.422,9.4225,41.86,True
'2018-07-10T17:40:00',9.42084,9.4214,9.42067,9.42117,57.91,9.4225,9.42334,9.42249,9.4231,66.21,False
'2018-07-10T17:41:00',9.42117,9.42144,9.42095,9.42111,44.0,9.42306,9.42326,9.42266,9.42276,55.34,True
'2018-07-10T17:42:00',9.42111,9.42181,9.42111,9.42166,53.0,9.42276,9.42376,9.42276,9.42362,64.47,False
'2018-07-10T17:43:00',9.42161,9.42161,9.41985,9.42002,76.64,9.42352,9.42352,9.42166,9.42166,84.63,False
'2018-07-10T17:44:00',9.42002,9.42017,9.41977,9.41977,35.55,9.42176,9.42176,9.42146,9.42146,31.74,True
'2018-07-10T17:45:00',9.41983,9.42002,9.41983,9.42002,7.74,9.42156,9.42166,9.42146,9.42166,7.0,False
'2018-07-10T17:46:00',9.41997,9.42009,9.41984,9.41984,26.79,9.42166,9.42186,9.42146,9.42156,24.5,False
'2018-07-10T17:47:00',9.41986,9.41989,9.41976,9.41983,26.92,9.42166,9.42167,9.42146,9.42156,21.0,True
'2018-07-10T17:48:00',9.41982,9.42004,9.4198,9.41988,30.77,9.42146,9.42197,9.42146,9.42156,23.0,True
'2018-07-10T17:49:00',9.41986,9.41997,9.4196,9.41997,51.39,9.42156,9.42193,9.42146,9.42193,45.85,False
'2018-07-10T17:50:00',9.41996,9.41997,9.41987,9.41996,68.13,9.42192,9.42193,9.42183,9.42192,75.81,False
'2018-07-10T17:51:00',9.41994,9.41996,9.41986,9.41995,15.84,9.4219,9.42192,9.42182,9.42191,14.11,False
'2018-07-10T17:52:00',9.41994,9.41995,9.41982,9.41995,39.1,9.4219,9.42191,9.42178,9.42191,43.79,True
'2018-07-10T17:53:00',9.41995,9.42051,9.41984,9.42013,38.19,9.42191,9.42247,9.4218,9.42232,35.85,False
'2018-07-10T17:54:00',9.42014,9.42014,9.42001,9.42008,24.11,9.4221,9.4221,9.42188,9.42204,22.11,True
'2018-07-10T17:55:00',9.4201,9.42058,9.4201,9.42036,15.23,9.42206,9.42256,9.42206,9.42234,14.0,False
'2018-07-10T17:56:00',9.42027,9.42027,9.42011,9.42011,15.71,9.42223,9.42236,9.42215,9.42222,13.6,False
'2018-07-10T17:57:00',9.42011,9.42035,9.42011,9.42011,24.45,9.42222,9.42247,9.42222,9.42222,22.6,True
'2018-07-10T17:58:00',9.4201,9.42083,9.42008,9.42046,45.92,9.42221,9.42269,9.42218,9.42257,45.31,True
'2018-07-10T17:59:00',9.42054,9.42134,9.4202,9.42079,40.46,9.42266,9.42328,9.4223,9.42289,47.67,True
'2018-07-10T18:00:00',9.42091,9.42176,9.42042,9.42155,49.38,9.42301,9.42388,9.42253,9.42365,55.14,True
'2018-07-10T18:01:00',9.42142,9.42345,9.42124,9.42312,63.22,9.42353,9.42553,9.42328,9.42522,74.98,True
'2018-07-10T18:02:00',9.42312,9.42334,9.42097,9.42334,99.94,9.42522,9.42544,9.42307,9.42544,132.28,True
'2018-07-10T18:03:00',9.42336,9.42647,9.42336,9.42574,77.23,9.42547,9.4284,9.42547,9.42772,82.55,False
'2018-07-10T18:04:00',9.42571,9.42576,9.42319,9.42325,29.98,9.42767,9.42772,9.42515,9.42521,32.34,False
'2018-07-10T18:05:00',9.42333,9.42337,9.42264,9.42264,30.0,9.42529,9.42533,9.42453,9.42453,33.08,False
'2018-07-10T18:06:00',9.42264,9.42276,9.42249,9.42249,13.0,9.42463,9.42472,9.42445,9.42445,16.96,False
'2018-07-10T18:07:00',9.42246,9.42246,9.42172,9.42172,25.0,9.42442,9.42442,9.42368,9.42368,35.15,True
'2018-07-10T18:08:00',9.42173,9.42184,9.42173,9.42184,5.0,9.42369,9.42376,9.42369,9.42376,7.49,True
'2018-07-10T18:09:00',9.42197,9.42204,9.42184,9.42185,25.0,9.42393,9.4241,9.4239,9.4239,32.93,False
'2018-07-10T18:10:00',9.42185,9.42195,9.42175,9.42184,19.0,9.42388,9.42388,9.42379,9.42383,23.92,False
'2018-07-10T18:11:00',9.42184,9.42186,9.42178,9.42185,10.0,9.42385,9.42385,9.42376,9.42381,14.21,True
'2018-07-10T18:12:00',9.42187,9.42209,9.42184,9.42208,9.0,9.42383,9.42405,9.42383,9.42404,15.37,True
'2018-07-10T18:13:00',9.42209,9.42277,9.42184,9.42217,39.37,9.42405,9.42473,9.42371,9.42413,56.53,False
'2018-07-10T18:14:00',9.42217,9.4222,9.42185,9.4219,20.0,9.42413,9.42425,9.42386,9.42386,27.41,False
'2018-07-10T18:15:00',9.42171,9.42189,9.42092,9.42092,18.5,9.42395,9.42395,9.42266,9.42266,19.11,True
'2018-07-10T18:16:00',9.42092,9.42114,9.42023,9.42113,35.5,9.4225,9.4225,9.4219,9.42225,34.0,True
'2018-07-10T18:17:00',9.42124,9.42154,9.42095,9.42134,24.93,9.42225,9.42338,9.42225,9.42278,24.99,False
'2018-07-10T18:18:00',9.42134,9.42134,9.42113,9.42113,2.0,9.42255,9.42255,9.42255,9.42255,2.0,True
'2018-07-10T18:19:00',9.42134,9.42134,9.4211,9.42111,8.0,9.42255,9.42307,9.42255,9.42307,9.48,False
'2018-07-10T18:20:00',9.4211,9.42111,9.42109,9.42111,18.0,9.42306,9.42308,9.42305,9.42307,24.29,True
'2018-07-10T18:21:00',9.42114,9.42182,9.42113,9.42134,23.87,9.4231,9.42359,9.42261,9.42305,28.84,True
'2018-07-10T18:22:00',9.42134,9.42173,9.42132,9.42144,23.37,9.42305,9.42338,9.42283,9.42338,23.0,True
'2018-07-10T18:23:00',9.42141,9.42161,9.42134,9.42161,20.0,9.42337,9.42359,9.4233,9.42359,20.0,True
'2018-07-10T18:24:00',9.42165,9.42173,9.42154,9.42173,13.0,9.42361,9.42369,9.4235,9.42369,13.0,True
'2018-07-10T18:25:00',9.42169,9.42216,9.42169,9.42216,18.48,9.42386,9.42424,9.42386,9.42414,17.0,False
'2018-07-10T18:26:00',9.42219,9.42228,9.42191,9.42211,26.11,9.42415,9.42424,9.42395,9.42395,25.5,True
'2018-07-10T18:27:00',9.42208,9.42226,9.42164,9.42223,20.87,9.42395,9.42428,9.42395,9.42419,21.85,False
'2018-07-10T18:28:00',9.42219,9.42232,9.42188,9.42202,29.86,9.42428,9.42428,9.42394,9.42395,33.22,False
'2018-07-10T18:29:00',9.42195,9.42215,9.42155,9.42165,49.22,9.42395,9.42418,9.42388,9.42418,37.24,True
'2018-07-10T18:30:00',9.42182,9.42274,9.42182,9.4226,34.59,9.42415,9.42485,9.42404,9.42485,29.97,True
'2018-07-10T18:31:00',9.4227,9.42295,9.4227,9.4228,17.23,9.42485,9.42503,9.42485,9.42503,19.86,False
'2018-07-10T18:32:00',9.42291,9.42291,9.42193,9.42193,28.86,9.42515,9.42515,9.42403,9.42429,42.14,False
'2018-07-10T18:33:00',9.42199,9.42199,9.4213,9.42139,14.35,9.42411,9.42422,9.42341,9.42358,15.96,True
'2018-07-10T18:34:00',9.42139,9.4215,9.42137,9.42145,15.0,9.42349,9.42361,9.42347,9.42356,17.22,False
'2018-07-10T18:35:00',9.42145,9.42145,9.42139,9.42139,5.0,9.42356,9.42356,9.42349,9.42349,6.85,True
'2018-07-10T18:36:00',9.42141,9.42143,9.42139,9.42142,8.0,9.42351,9.42353,9.4235,9.42352,9.48,True
'2018-07-10T18:37:00',9.42152,9.42152,9.42117,9.42143,13.37,9.42362,9.42362,9.42337,9.42354,17.07,True
'2018-07-10T18:38:00',9.42143,9.42162,9.42143,9.42143,11.0,9.42354,9.42375,9.42354,9.42355,13.46,False
'2018-07-10T18:39:00',9.42154,9.42154,9.42123,9.42144,20.37,9.42365,9.42365,9.4234,9.4234,24.81,True
'2018-07-10T18:40:00',9.42143,9.42158,9.42118,9.42154,20.37,9.42339,9.42354,9.4233,9.42352,20.61,False
'2018-07-10T18:41:00',9.42144,9.42155,9.42133,9.42133,30.96,9.4234,9.42351,9.42329,9.42329,29.0,False
'2018-07-10T18:42:00',9.42148,9.42152,9.42132,9.42133,9.0,9.42344,9.42348,9.42328,9.42329,9.0,False
'2018-07-10T18:43:00',9.42134,9.42144,9.42125,9.42127,13.74,9.4233,9.4234,9.42321,9.42323,13.0,True
'2018-07-10T18:44:00',9.42129,9.42151,9.42127,9.42138,19.0,9.42325,9.42354,9.42323,9.42334,19.37,True
'2018-07-10T18:45:00',9.4215,9.4215,9.42119,9.42143,17.72,9.42346,9.42355,9.42329,9.42355,17.85,True
'2018-07-10T18:46:00',9.42124,9.42162,9.42118,9.42162,33.33,9.42335,9.4236,9.4233,9.42358,35.92,False
'2018-07-10T18:47:00',9.42145,9.42163,9.42136,9.42138,40.0,9.42341,9.42366,9.42332,9.42351,49.36,True
'2018-07-10T18:48:00',9.42158,9.42166,9.42139,9.42145,31.0,9.42354,9.42362,9.42335,9.42355,34.32,False
'2018-07-10T18:49:00',9.42144,9.42151,9.42119,9.4213,29.44,9.42354,9.42362,9.42339,9.42343,25.12,False
'2018-07-10T18:50:00',9.42146,9.42155,9.42126,9.42126,24.32,9.42356,9.42368,9.42336,9.42336,21.37,True
'2018-07-10T18:51:00',9.42139,9.42157,9.42135,9.42138,27.74,9.42337,9.42354,9.42331,9.42334,27.86,True
'2018-07-10T18:52:00',9.42136,9.42167,9.42135,9.42167,17.74,9.42334,9.42363,9.42331,9.42363,17.0,True
'2018-07-10T18:53:00',9.42156,9.42184,9.42156,9.42183,14.98,9.42383,9.42388,9.42364,9.42379,12.37,True
'2018-07-10T18:54:00',9.42181,9.42198,9.42172,9.42188,13.74,9.42377,9.42399,9.42368,9.42384,14.11,False
'2018-07-10T18:55:00',9.42187,9.42204,9.42185,9.42185,27.0,9.42383,9.42403,9.42381,9.42381,28.85,True
'2018-07-10T18:56:00',9.42179,9.42202,9.42179,9.42201,9.0,9.42375,9.42398,9.42375,9.42397,9.37,True
'2018-07-10T18:57:00',9.42213,9.42213,9.422,9.42202,9.0,9.42409,9.42409,9.42398,9.42398,10.11,False
'2018-07-10T18:58:00',9.42201,9.42202,9.42146,9.42146,19.96,9.42397,9.42398,9.42346,9.42371,17.0,True
'2018-07-10T18:59:00',9.42143,9.42186,9.42142,9.4218,54.65,9.42368,9.42424,9.42343,9.42424,47.85,True
'2018-07-10T19:00:00',9.4218,9.42389,9.4218,9.42371,151.51,9.42424,9.4267,9.42424,9.42655,147.97,True
'2018-07-10T19:01:00',9.42371,9.424,9.42322,9.42387,114.65,9.42655,9.42684,9.42601,9.42671,100.77,False
'2018-07-10T19:02:00',9.42387,9.42402,9.42278,9.42329,132.32,9.42671,9.42688,9.42554,9.42615,130.47,False
'2018-07-10T19:03:00',9.4234,9.42352,9.42231,9.42237,109.52,9.42618,9.42622,9.42497,9.42521,103.28,False
'2018-07-10T19:04:00',9.42237,9.42238,9.42225,9.42234,55.25,9.42521,9.42522,9.425,9.42508,43.63,False
'2018-07-10T19:05:00',9.42234,9.42234,9.42186,9.42186,33.59,9.42508,9.42511,9.42424,9.42424,33.61,False
'2018-07-10T19:06:00',9.42186,9.42192,9.42179,9.42179,25.32,9.42424,9.42436,9.42424,9.42436,29.14,True
'2018-07-10T19:07:00',9.42179,9.42194,9.42179,9.42182,7.48,9.42436,9.42436,9.42433,9.42433,6.72,True
'2018-07-10T19:08:00',9.42176,9.42185,9.42176,9.42185,7.72,9.42433,9.42433,9.42431,9.42431,7.47,True
'2018-07-10T19:09:00',9.42185,9.42208,9.42173,9.42189,34.4,9.4244,9.42446,9.42398,9.42428,39.49,False
'2018-07-10T19:10:00',9.42189,9.42189,9.42185,9.42185,6.85,9.42441,9.42441,9.42431,9.42431,7.32,False
'2018-07-10T19:11:00',9.42183,9.4219,9.4218,9.4218,4.11,9.42435,9.42435,9.42426,9.42426,5.55,False
'2018-07-10T19:12:00',9.4218,9.4218,9.42177,9.42177,20.55,9.42426,9.4243,9.42408,9.42425,26.5,False
'2018-07-10T19:13:00',9.42177,9.42177,9.42095,9.42095,16.59,9.42426,9.42426,9.42336,9.42336,21.76,True
'2018-07-10T19:14:00',9.42095,9.42135,9.42095,9.42135,30.84,9.42336,9.42369,9.42323,9.4236,36.74,False
'2018-07-10T19:15:00',9.421,9.421,9.42094,9.42095,18.44,9.42349,9.42356,9.4232,9.4232,23.23,False
'2018-07-10T19:16:00',9.42095,9.42095,9.42064,9.42064,12.49,9.4232,9.4232,9.42304,9.42304,12.1,True
'2018-07-10T19:17:00',9.42094,9.42135,9.42094,9.42135,14.35,9.42304,9.42376,9.42304,9.42376,16.89,True
'2018-07-10T19:18:00',9.42136,9.4216,9.42136,9.42138,8.97,9.42386,9.42398,9.42376,9.42376,8.56,True
'2018-07-10T19:19:00',9.42138,9.42236,9.42138,9.42198,48.78,9.42393,9.42507,9.42388,9.42456,40.64,True
'2018-07-10T19:20:00',9.42198,9.4225,9.42177,9.42205,78.08,9.42456,9.42543,9.42446,9.42499,54.27,True
'2018-07-10T19:21:00',9.42204,9.42263,9.42204,9.42239,63.84,9.42498,9.42512,9.42484,9.42486,53.78,True
'2018-07-10T19:22:00',9.42215,9.42238,9.42215,9.42238,9.98,9.42495,9.42502,9.42474,9.42496,8.48,False
'2018-07-10T19:23:00',9.42214,9.42214,9.42214,9.42214,1.75,9.42504,9.42504,9.42504,9.42504,1.35,False
'2018-07-10T19:24:00',9.42181,9.42181,9.42181,9.42181,1.75,9.42488,9.42488,9.42488,9.42488,1.75,True
'2018-07-10T19:25:00',9.42224,9.42301,9.42199,9.42279,28.33,9.42486,9.42566,9.42466,9.42536,27.8,False
'2018-07-10T19:26:00',9.42279,9.42279,9.42279,9.42279,0.0,9.42536,9.42536,9.42536,9.42536,0.0,False
'2018-07-10T19:27:00',9.42256,9.42256,9.42256,9.42256,1.75,9.42523,9.42523,9.42523,9.42523,1.37,True
'2018-07-10T19:28:00',9.42273,9.42375,9.42273,9.42338,23.44,9.42526,9.426,9.42526,9.42566,23.38,True
'2018-07-10T19:29:00',9.42314,9.42375,9.42314,9.42336,15.59,9.42565,9.42609,9.42558,9.42575,18.55,True
'2018-07-10T19:30:00',9.42323,9.42343,9.42319,9.42343,9.73,9.42566,9.42596,9.42566,9.42596,9.22,True
'2018-07-10T19:31:00',9.42331,9.42542,9.42323,9.42542,45.33,9.42576,9.42816,9.42576,9.42815,37.34,True
'2018-07-10T19:32:00',9.42541,9.42581,9.42459,9.42568,70.22,9.42717,9.42866,9.42688,9.42843,62.4,True
'2018-07-10T19:33:00',9.42571,9.42596,9.42553,9.42591,130.39,9.42855,9.42871,9.42803,9.42842,88.35,True
'2018-07-10T19:34:00',9.42591,9.4261,9.42572,9.4261,27.37,9.42845,9.42883,9.42845,9.42858,18.96,True
'2018-07-10T19:35:00',9.4261,9.42633,9.4261,9.42633,29.5,9.42877,9.42901,9.42858,9.42901,18.48,True
'2018-07-10T19:36:00',9.42633,9.42764,9.42633,9.42762,26.86,9.429,9.43032,9.42891,9.43032,22.71,True
'2018-07-10T19:37:00',9.42776,9.42847,9.42774,9.42827,89.6,9.43038,9.43114,9.43034,9.43089,73.62,True
'2018-07-10T19:38:00',9.42817,9.42865,9.4279,9.42849,52.74,9.43079,9.43144,9.43051,9.43121,37.9,True
'2018-07-10T19:39:00',9.42863,9.42875,9.4284,9.42858,19.74,9.43137,9.43157,9.43099,9.43132,17.06,True
'2018-07-10T19:40:00',9.42846,9.42909,9.42846,9.42888,32.33,9.43124,9.43176,9.43124,9.43167,32.6,False
'2018-07-10T19:41:00',9.4289,9.4289,9.42882,9.42882,51.74,9.43167,9.43167,9.43144,9.4315,51.12,False
'2018-07-10T19:42:00',9.42882,9.42889,9.42881,9.42882,59.29,9.4315,9.43153,9.43145,9.43149,63.92,True
'2018-07-10T19:43:00',9.42882,9.42887,9.42882,9.42887,9.97,9.43149,9.43149,9.43145,9.43149,9.67,False
'2018-07-10T19:44:00',9.42887,9.4295,9.42816,9.42836,45.56,9.43174,9.43206,9.43067,9.43082,38.34,False
'2018-07-10T19:45:00',9.42827,9.42827,9.42756,9.42765,23.96,9.43072,9.43082,9.43021,9.43027,26.19,False
'2018-07-10T19:46:00',9.42763,9.42763,9.42651,9.42661,26.83,9.43027,9.43027,9.4289,9.4289,24.77,True
'2018-07-10T19:47:00',9.42678,9.4278,9.42678,9.42699,71.28,9.42895,9.4297,9.42895,9.42936,53.45,True
'2018-07-10T19:48:00',9.42695,9.4272,9.42668,9.4272,29.18,9.42923,9.42928,9.42883,9.42925,19.11,False
'2018-07-10T19:49:00',9.42711,9.42711,9.42711,9.42711,1.35,9.42925,9.42925,9.42925,9.42925,1.0,True
'2018-07-10T19:50:00',9.42779,9.42859,9.42763,9.42818,65.97,9.42925,9.43027,9.42925,9.43005,47.0,True
'2018-07-10T19:51:00',9.42818,9.42906,9.42818,9.42871,35.94,9.43005,9.43161,9.43,9.43105,26.56,False
'2018-07-10T19:52:00',9.42871,9.42877,9.42822,9.42822,28.19,9.43104,9.43104,9.43049,9.43051,20.0,False
'2018-07-10T19:53:00',9.42805,9.42805,9.4279,9.4279,8.37,9.43036,9.43036,9.43016,9.43017,5.0,True
'2018-07-10T19:54:00',9.42785,9.42909,9.42785,9.42823,91.19,9.43016,9.43116,9.43014,9.43036,72.48,True
'2018-07-10T19:55:00',9.42823,9.42935,9.42783,9.42847,102.43,9.43046,9.43103,9.42976,9.43053,64.5,False
'2018-07-10T19:56:00',9.42847,9.42855,9.42754,9.42842,122.02,9.43041,9.43061,9.42957,9.43025,74.0,True
'2018-07-10T19:57:00',9.42831,9.42949,9.42779,9.42899,113.93,9.43025,9.43129,9.42996,9.43109,78.23,False
'2018-07-10T19:58:00',9.42903,9.42979,9.4264,9.4264,85.25,9.43109,9.43143,9.42861,9.42861,69.2,True
'2018-07-10T19:59:00',9.4264,9.42729,9.42638,9.42638,78.45,9.42876,9.42971,9.42876,9.42877,64.66,False
'2018-07-10T20:00:00',9.42638,9.42644,9.42528,9.42572,123.75,9.42877,9.42877,9.42773,9.42837,122.37,True
'2018-07-10T20:01:00',9.42584,9.42633,9.42558,9.42612,127.73,9.42839,9.42862,9.42807,9.42862,122.26,False
'2018-07-10T20:02:00',9.42613,9.42749,9.42608,9.42608,170.51,9.42853,9.42974,9.42841,9.42841,143.09,False
'2018-07-10T20:03:00',9.42608,9.42608,9.42514,9.42523,74.57,9.42838,9.42838,9.42765,9.42765,59.95,False
'2018-07-10T20:04:00',9.42521,9.42564,9.42251,9.42293,110.83,9.42765,9.42797,9.42494,9.42536,86.84,False
'2018-07-10T20:05:00',9.42293,9.42293,9.42245,9.42269,52.5,9.42536,9.42536,9.42516,9.42516,41.11,False
'2018-07-10T20:06:00',9.42274,9.42274,9.42186,9.42186,38.5,9.42512,9.42512,9.42455,9.42462,29.77,True
'2018-07-10T20:07:00',9.42186,9.42236,9.42186,9.42221,35.61,9.42462,9.42483,9.42462,9.42467,28.77,True
'2018-07-10T20:08:00',9.42217,9.42365,9.42216,9.42361,39.16,9.42465,9.42627,9.42449,9.42604,32.45,False
'2018-07-10T20:09:00',9.42361,9.42361,9.42328,9.42328,29.09,9.42591,9.42601,9.42566,9.42575,20.11,False
'2018-07-10T20:10:00',9.42323,9.42353,9.42302,9.42322,19.33,9.42576,9.42596,9.4256,9.42565,14.36,False
'2018-07-10T20:11:00',9.42318,9.42327,9.42289,9.42317,27.6,9.42563,9.42584,9.42544,9.42557,17.0,False
'2018-07-10T20:12:00',9.42312,9.42315,9.42283,9.42283,34.75,9.42558,9.42588,9.42526,9.42526,20.87,False
'2018-07-10T20:13:00',9.4229,9.42292,9.42271,9.42277,19.25,9.42531,9.42532,9.42518,9.42518,11.0,True
'2018-07-10T20:14:00',9.42286,9.42317,9.42283,9.42311,46.02,9.42522,9.42554,9.42516,9.42537,33.0,False
'2018-07-10T20:15:00',9.42311,9.42325,9.42189,9.42191,61.86,9.42545,9.42599,9.42445,9.42447,44.0,True
'2018-07-10T20:16:00',9.42195,9.42246,9.42187,9.42246,16.36,9.42448,9.42496,9.42433,9.42496,10.0,False
'2018-07-10T20:17:00',9.42246,9.4226,9.42228,9.42234,52.24,9.42496,9.42499,9.42467,9.42472,30.0,True
'2018-07-10T20:18:00',9.42234,9.42283,9.42232,9.42269,85.46,9.42478,9.42543,9.42471,9.42491,61.37,False
'2018-07-10T20:19:00',9.42269,9.42292,9.42209,9.42217,47.43,9.42487,9.42533,9.42439,9.42451,32.0,True
'2018-07-10T20:20:00',9.42214,9.42226,9.42214,9.42226,13.47,9.42455,9.42474,9.42441,9.42441,9.0,True
'2018-07-10T20:21:00',9.42196,9.42229,9.42196,9.42229,16.97,9.42434,9.42479,9.42434,9.42479,11.0,False
'2018-07-10T20:22:00',9.42217,9.42217,9.42174,9.42174,19.99,9.42459,9.42459,9.42399,9.42399,12.0,True
'2018-07-10T20:23:00',9.42174,9.42215,9.42174,9.42215,6.85,9.42398,9.42461,9.42398,9.42461,5.0,True
'2018-07-10T20:24:00',9.4223,9.42254,9.42222,9.42253,28.46,9.42461,9.42493,9.4246,9.4246,20.0,True
'2018-07-10T20:25:00',9.42242,9.42456,9.42216,9.42452,73.76,9.4246,9.42652,9.42447,9.42636,56.34,True
'2018-07-10T20:26:00',9.424,9.42567,9.424,9.42549,81.48,9.42621,9.42765,9.42611,9.4276,63.72,False
'2018-07-10T20:27:00',9.42574,9.42595,9.42426,9.42426,62.09,9.42765,9.42785,9.42641,9.42646,49.55,False
'2018-07-10T20:28:00',9.42426,9.42426,9.42324,9.42324,34.06,9.42646,9.42646,9.42546,9.42546,27.59,False
'2018-07-10T20:29:00',9.42315,9.42315,9.42279,9.4229,21.12,9.42547,9.42547,9.42528,9.42532,13.0,False
'2018-07-10T20:30:00',9.42284,9.42319,9.42212,9.42228,46.69,9.42545,9.42568,9.4247,9.4247,31.0,False
'2018-07-10T20:31:00',9.42215,9.42232,9.42195,9.42195,33.32,9.42484,9.4251,9.42445,9.42445,22.0,False
'2018-07-10T20:32:00',9.42197,9.42197,9.42168,9.42192,10.5,9.42441,9.42448,9.42428,9.42448,6.0,False
'2018-07-10T20:33:00',9.42183,9.42183,9.42165,9.42178,12.86,9.42448,9.42448,9.42415,9.42432,8.0,True
'2018-07-10T20:34:00',9.42181,9.42224,9.42169,9.42224,21.36,9.42431,9.42488,9.42431,9.42488,13.37,False
'2018-07-10T20:35:00',9.42224,9.42246,9.42223,9.42223,9.36,9.42488,9.42506,9.42476,9.42476,6.37,False
'2018-07-10T20:36:00',9.42224,9.42224,9.42216,9.42218,8.75,9.4247,9.42482,9.4247,9.4247,5.0,False
'2018-07-10T20:37:00',9.42214,9.42214,9.42155,9.42155,24.48,9.42477,9.42485,9.42396,9.42396,15.87,False
'2018-07-10T20:38:00',9.42141,9.42141,9.42122,9.42122,12.99,9.42397,9.42412,9.42385,9.42385,8.0,False
'2018-07-10T20:39:00',9.42118,9.42125,9.42117,9.42117,8.12,9.42387,9.42397,9.42386,9.42386,5.0,True
'2018-07-10T20:40:00',9.42117,9.42199,9.42117,9.42199,8.75,9.42391,9.42483,9.42391,9.42477,6.25,False
'2018-07-10T20:41:00',9.42191,9.42191,9.42102,9.42102,27.73,9.42444,9.42444,9.42356,9.42366,17.5,False
'2018-07-10T20:42:00',9.42102,9.42102,9.42054,9.42054,14.23,9.42356,9.42366,9.42298,9.42298,9.49,False
'2018-07-10T20:43:00',9.42049,9.42049,9.42047,9.42047,4.11,9.42298,9.42298,9.42286,9.42286,3.37,True
'2018-07-10T20:44:00',9.42051,9.42058,9.42039,9.42058,17.5,9.42286,9.42286,9.42276,9.42286,10.0,True
'2018-07-10T20:45:00',9.42056,9.4206,9.42046,9.4206,10.25,9.42286,9.42296,9.42266,9.42286,6.0,False
'2018-07-10T20:46:00',9.42052,9.42065,9.42044,9.42049,22.12,9.42286,9.42306,9.42266,9.42276,14.2,True
'2018-07-10T20:47:00',9.42051,9.42051,9.42051,9.42051,3.5,9.42276,9.42298,9.42276,9.42298,2.37,False
'2018-07-10T20:48:00',9.42049,9.42049,9.42049,9.42049,1.37,9.42298,9.42298,9.42298,9.42298,1.37,False
'2018-07-10T20:49:00',9.4205,9.4205,9.4205,9.4205,1.37,9.42293,9.42293,9.42293,9.42293,1.37,False
'2018-07-10T20:50:00',9.42048,9.42048,9.42048,9.42048,5.23,9.42293,9.42293,9.42266,9.42276,4.37,True
'2018-07-10T20:51:00',9.4205,9.42053,9.4205,9.42053,5.48,9.42276,9.42296,9.42276,9.42277,4.37,True
'2018-07-10T20:52:00',9.42051,9.42051,9.42051,9.42051,2.74,9.42286,9.42286,9.42286,9.42286,2.37,True
'2018-07-10T20:53:00',9.42055,9.42059,9.42055,9.42059,4.11,9.42296,9.42296,9.42286,9.42286,3.74,False
'2018-07-10T20:54:00',9.42058,9.42059,9.42058,9.42059,8.22,9.42296,9.42296,9.42286,9.42286,7.11,True
'2018-07-10T20:55:00',9.42058,9.42059,9.42057,9.42057,5.48,9.42297,9.42297,9.42286,9.42296,5.11,True
'2018-07-10T20:56:00',9.42057,9.42061,9.42057,9.42061,4.11,9.42286,9.42296,9.42286,9.42296,3.74,True
'2018-07-10T20:57:00',9.42067,9.42067,9.42059,9.42059,5.48,9.42286,9.42306,9.42286,9.42306,4.74,False
'2018-07-10T20:58:00',9.42057,9.42077,9.42057,9.42064,18.81,9.42286,9.42314,9.42286,9.42286,16.96,True
'2018-07-10T20:59:00',9.42064,9.4213,9.42063,9.42102,30.92,9.42296,9.42399,9.42286,9.42382,30.32,False
'2018-07-10T21:00:00',9.42098,9.42107,9.42073,9.42073,52.37,9.42372,9.42385,9.42336,9.42346,79.13,False
'2018-07-10T21:01:00',9.42075,9.4209,9.42057,9.42073,45.0,9.42347,9.42366,9.42316,9.42345,60.55,False
'2018-07-10T21:02:00',9.42073,9.42073,9.42062,9.42062,11.0,9.42345,9.42345,9.42316,9.42316,13.97,True
'2018-07-10T21:03:00',9.42062,9.42073,9.42062,9.42073,11.5,9.42306,9.42326,9.42296,9.42306,10.0,False
'2018-07-10T21:04:00',9.42073,9.42073,9.4207,9.4207,3.0,9.42316,9.42316,9.42296,9.42296,3.0,True
'2018-07-10T21:05:00',9.42064,9.42069,9.42064,9.42069,6.0,9.42296,9.42346,9.42296,9.42306,6.75,False
'2018-07-10T21:06:00',9.4207,9.42074,9.42068,9.42074,5.0,9.42306,9.42306,9.42296,9.42296,5.0,False
'2018-07-10T21:07:00',9.42051,9.42074,9.42051,9.42064,4.0,9.42296,9.42297,9.42296,9.42297,4.0,False
'2018-07-10T21:08:00',9.42064,9.42064,9.42052,9.42052,5.37,9.4233,9.4233,9.42276,9.42276,5.0,True
'2018-07-10T21:09:00',9.42062,9.42073,9.42049,9.42069,27.44,9.42276,9.42316,9.42276,9.42307,23.0,True
'2018-07-10T21:10:00',9.42072,9.42073,9.42072,9.42073,3.0,9.42307,9.42335,9.42307,9.42335,3.0,False
'2018-07-10T21:11:00',9.42053,9.42074,9.42052,9.42064,12.0,9.42335,9.42335,9.42266,9.42266,12.0,True
'2018-07-10T21:12:00',9.42048,9.42094,9.42048,9.42093,8.25,9.42266,9.42303,9.42266,9.42302,7.0,True
'2018-07-10T21:13:00',9.42093,9.42104,9.42093,9.42104,7.0,9.42319,9.42319,9.42319,9.42319,7.0,False
'2018-07-10T21:14:00',9.42104,9.42104,9.42058,9.42058,8.0,9.42318,9.42319,9.42318,9.42318,8.0,False
'2018-07-10T21:15:00',9.42057,9.42065,9.42051,9.42065,11.5,9.42318,9.42318,9.42302,9.42303,11.0,False
'2018-07-10T21:16:00',9.42057,9.42058,9.42054,9.42054,3.5,9.42303,9.42303,9.42303,9.42303,3.0,True
'2018-07-10T21:17:00',9.42066,9.42153,9.42054,9.42152,16.37,9.42314,9.42418,9.42302,9.42418,17.24,False
'2018-07-10T21:18:00',9.42156,9.42156,9.42143,9.42143,6.0,9.42418,9.4242,9.42418,9.4242,6.0,False
'2018-07-10T21:19:00',9.42145,9.42145,9.42126,9.42139,14.0,9.4242,9.4242,9.42376,9.42416,14.12,True
'2018-07-10T21:20:00',9.42139,9.4214,9.42124,9.4214,7.5,9.42416,9.42416,9.42403,9.42415,8.48,False
'2018-07-10T21:21:00',9.42138,9.4214,9.42069,9.42135,27.37,9.42415,9.42415,9.42317,9.42415,34.99,True
'2018-07-10T21:22:00',9.42135,9.42146,9.42135,9.42141,20.5,9.42415,9.42427,9.42414,9.42425,27.56,False
'2018-07-10T21:23:00',9.42143,9.42143,9.42109,9.42122,18.87,9.42427,9.42427,9.42376,9.42386,19.23,False
'2018-07-10T21:24:00',9.42123,9.42124,9.42106,9.42113,7.5,9.42386,9.42386,9.42376,9.42376,7.0,False
'2018-07-10T21:25:00',9.42103,9.42103,9.4201,9.4201,36.0,9.42386,9.42386,9.42246,9.42246,47.24,False
'2018-07-10T21:26:00',9.42022,9.42022,9.41992,9.41992,22.0,9.42246,9.42246,9.42226,9.42226,29.4,True
'2018-07-10T21:27:00',9.41992,9.42021,9.41992,9.42012,11.5,9.42226,9.42246,9.42226,9.42246,15.07,False
'2018-07-10T21:28:00',9.42012,9.42014,9.42012,9.42012,11.5,9.42246,9.42246,9.42236,9.42246,15.07,True
'2018-07-10T21:29:00',9.42012,9.42017,9.42003,9.42016,27.5,9.42246,9.42256,9.42226,9.42246,35.75,False
'2018-07-10T21:30:00',9.42016,9.42016,9.42006,9.42006,2.0,9.42236,9.42236,9.42236,9.42236,2.0,True
'2018-07-10T21:31:00',9.42006,9.42006,9.42005,9.42006,24.0,9.4228,9.4228,9.4228,9.4228,35.88,False
'2018-07-10T21:32:00',9.42006,9.42006,9.41998,9.41998,2.0,9.42226,9.42226,9.42226,9.42226,2.0,False
'2018-07-10T21:33:00',9.42,9.42,9.41995,9.41995,5.0,9.42216,9.42216,9.42206,9.42206,5.37,True
'2018-07-10T21:34:00',9.41996,9.42001,9.4199,9.42001,14.0,9.42206,9.42251,9.42196,9.42229,16.27,False
'2018-07-10T21:35:00',9.41997,9.42002,9.41997,9.41997,4.0,9.42232,9.42232,9.42206,9.42216,4.05,False
'2018-07-10T21:36:00',9.42002,9.42034,9.4199,9.41999,32.5,9.42216,9.42256,9.42136,9.42206,33.59,True
'2018-07-10T21:37:00',9.41999,9.42014,9.41973,9.42007,16.5,9.42216,9.42236,9.42136,9.42236,16.37,False
'2018-07-10T21:38:00',9.42007,9.42012,9.41998,9.42011,12.5,9.42226,9.42226,9.42216,9.42226,12.0,True
'2018-07-10T21:39:00',9.4199,9.42035,9.41985,9.42035,14.0,9.42136,9.42247,9.42136,9.42247,14.37,False
'2018-07-10T21:40:00',9.42036,9.42036,9.41985,9.42035,15.5,9.42247,9.42257,9.42191,9.42246,15.0,False
'2018-07-10T21:41:00',9.42035,9.42035,9.42007,9.42019,19.5,9.42236,9.42246,9.42226,9.42236,19.0,False
'2018-07-10T21:42:00',9.42011,9.42028,9.42005,9.42011,13.0,9.42236,9.42237,9.42226,9.42226,13.12,True
'2018-07-10T21:43:00',9.42005,9.42027,9.42005,9.42012,15.5,9.42226,9.42246,9.42216,9.42236,15.0,True
'2018-07-10T21:44:00',9.42022,9.4203,9.42007,9.42008,10.0,9.42236,9.42283,9.42236,9.42283,11.11,True
'2018-07-10T21:45:00',9.42008,9.42043,9.42008,9.42041,23.5,9.42283,9.42287,9.42246,9.42276,23.37,False
'2018-07-10T21:46:00',9.42032,9.42042,9.4203,9.4203,5.0,9.42276,9.42276,9.42276,9.42276,5.0,False
'2018-07-10T21:47:00',9.42029,9.42041,9.4202,9.42027,15.0,9.42276,9.42287,9.42266,9.42276,16.23,True
'2018-07-10T21:48:00',9.42038,9.42044,9.42027,9.4203,10.0,9.42276,9.42314,9.42276,9.42314,10.74,False
'2018-07-10T21:49:00',9.42028,9.42038,9.42019,9.42019,41.0,9.42311,9.42316,9.42266,9.42276,54.06,False
'2018-07-10T21:50:00',9.42019,9.42019,9.42007,9.42007,18.0,9.42266,9.42267,9.42256,9.42267,21.46,True
'2018-07-10T21:51:00',9.42007,9.42014,9.42006,9.42014,9.0,9.42267,9.42267,9.42256,9.42256,10.85,True
'2018-07-10T21:52:00',9.42014,9.42017,9.42009,9.42013,12.5,9.4228,9.4228,9.42256,9.42266,12.48,False
'2018-07-10T21:53:00',9.42021,9.42021,9.42013,9.42021,5.0,9.42266,9.42266,9.42216,9.42216,5.0,False
'2018-07-10T21:54:00',9.42013,9.42021,9.42013,9.42014,11.0,9.42216,9.42285,9.42206,9.42206,11.37,False
'2018-07-10T21:55:00',9.42018,9.42018,9.41987,9.41987,11.0,9.42206,9.42207,9.42156,9.42156,11.0,True
'2018-07-10T21:56:00',9.41985,9.41991,9.41982,9.41991,10.0,9.42156,9.42166,9.42126,9.42166,10.0,False
'2018-07-10T21:57:00',9.41991,9.41991,9.41991,9.41991,2.0,9.42156,9.42166,9.42156,9.42166,2.0,False
'2018-07-10T21:58:00',9.41991,9.41993,9.41984,9.41984,12.0,9.4224,9.42244,9.42147,9.42157,13.56,False
'2018-07-10T21:59:00',9.41984,9.41985,9.41979,9.41985,6.0,9.42146,9.42146,9.42136,9.42146,6.0,True
'2018-07-10T22:00:00',9.41985,9.41994,9.41985,9.41988,12.0,9.42216,9.42236,9.42209,9.4222,16.44,False
'2018-07-10T22:01:00',9.41988,9.41988,9.41984,9.41984,8.0,9.4222,9.42235,9.4221,9.4221,10.96,True
'2018-07-10T22:02:00',9.41989,9.41989,9.41989,9.41989,3.0,9.42231,9.42244,9.42231,9.42244,4.11,True
'2018-07-10T22:03:00',9.41989,9.41993,9.41989,9.41993,6.0,9.42229,9.4225,9.42229,9.4225,7.48,False
'2018-07-10T22:04:00',9.41989,9.41989,9.41974,9.41974,2.5,9.42231,9.42241,9.42231,9.42241,2.74,False
'2018-07-10T22:05:00',9.41974,9.41981,9.41973,9.41973,6.0,9.42241,9.42241,9.42238,9.42238,7.11,False
'2018-07-10T22:06:00',9.41966,9.41973,9.41966,9.41971,5.0,9.42239,9.42239,9.4223,9.4223,6.85,True
'2018-07-10T22:07:00',9.41972,9.41973,9.41972,9.41973,7.0,9.4223,9.4223,9.4223,9.4223,8.11,False
'2018-07-10T22:08:00',9.41972,9.41973,9.41972,9.41972,7.0,9.4223,9.4223,9.42228,9.42228,7.37,False
'2018-07-10T22:09:00',9.41972,9.41972,9.41968,9.4197,8.0,9.42228,9.4223,9.42228,9.4223,10.96,False
'2018-07-10T22:10:00',9.4197,9.4197,9.41959,9.41959,8.0,9.4223,9.4223,9.42196,9.42196,9.11,False
'2018-07-10T22:11:00',9.41959,9.41966,9.41514,9.4162,260.96,9.42196,9.42196,9.41791,9.41902,259.0,False
'2018-07-10T22:12:00',9.41625,9.41627,9.41465,9.41562,174.45,9.41902,9.41911,9.41746,9.41846,134.73,False
'2018-07-10T22:13:00',9.41551,9.41554,9.41506,9.41523,41.01,9.41835,9.41835,9.41772,9.41788,33.74,False
'2018-07-10T22:14:00',9.41523,9.41523,9.41501,9.41513,10.37,9.41788,9.4179,9.41762,9.41781,10.0,False
'2018-07-10T22:15:00',9.41508,9.41508,9.41508,9.41508,13.7,9.41774,9.41774,9.41774,9.41774,10.0,True
'2018-07-10T22:16:00',9.41508,9.41626,9.41508,9.41591,55.8,9.41774,9.41894,9.41774,9.41885,41.0,True
'2018-07-10T22:17:00',9.41609,9.41617,9.41597,9.41617,23.92,9.41885,9.41892,9.41881,9.41892,17.0,False
'2018-07-10T22:18:00',9.41611,9.41614,9.41611,9.41614,5.48,9.41887,9.41887,9.41883,9.41883,4.0,False
'2018-07-10T22:19:00',9.41608,9.41611,9.41596,9.41611,14.33,9.41882,9.41883,9.4188,9.41883,11.0,True
'2018-07-10T22:20:00',9.41611,9.4163,9.41611,9.41618,14.48,9.41883,9.41884,9.41882,9.41884,13.0,True
'2018-07-10T22:21:00',9.41617,9.41629,9.41617,9.41621,8.0,9.41884,9.41884,9.41883,9.41883,8.0,False
'2018-07-10T22:22:00',9.41621,9.41621,9.41446,9.41454,47.7,9.41872,9.41872,9.41738,9.41738,58.84,True
'2018-07-10T22:23:00',9.41455,9.4146,9.4145,9.4146,34.0,9.41739,9.41744,9.41734,9.41744,45.84,True
'2018-07-10T22:24:00',9.41459,9.41569,9.41441,9.4156,44.0,9.41743,9.41852,9.41726,9.41836,58.32,True
'2018-07-10T22:25:00',9.4156,9.41573,9.41554,9.41573,16.5,9.41835,9.41853,9.41835,9.41853,23.92,True
'2018-07-10T22:26:00',9.41573,9.41581,9.41573,9.41576,15.0,9.41852,9.41852,9.41851,9.41851,21.05,False
'2018-07-10T22:27:00',9.41576,9.41581,9.4152,9.41539,13.0,9.41851,9.41851,9.4175,9.41787,17.44,True
'2018-07-10T22:28:00',9.41538,9.41541,9.41538,9.41541,8.0,9.41787,9.41787,9.41787,9.41787,10.96,False
'2018-07-10T22:29:00',9.41541,9.41564,9.41508,9.41508,15.0,9.41787,9.41803,9.41741,9.41741,20.18,True
'2018-07-10T22:30:00',9.41522,9.41568,9.41522,9.41553,27.0,9.41753,9.41812,9.41753,9.418,35.63,False
'2018-07-10T22:31:00',9.41553,9.4156,9.4154,9.41559,11.0,9.418,9.41801,9.41787,9.41787,12.1,False
'2018-07-10T22:32:00',9.41558,9.41558,9.41538,9.41543,23.0,9.41787,9.41792,9.41775,9.41783,29.16,False
'2018-07-10T22:33:00',9.41545,9.41557,9.41523,9.41523,29.5,9.41789,9.41797,9.4177,9.4177,37.74,False
'2018-07-10T22:34:00',9.41531,9.41531,9.41512,9.41512,15.0,9.4177,9.41776,9.41763,9.41763,20.18,False
'2018-07-10T22:35:00',9.41511,9.41513,9.41494,9.41494,21.0,9.41767,9.41767,9.41756,9.41756,28.77,False
'2018-07-10T22:36:00',9.41488,9.41497,9.41482,9.41493,22.0,9.41756,9.41757,9.41742,9.41746,30.14,False
'2018-07-10T22:37:00',9.41486,9.41488,9.41479,9.4148,15.0,9.41746,9.41746,9.4174,9.4174,20.55,True
'2018-07-10T22:38:00',9.41455,9.41504,9.41353,9.41504,43.0,9.4174,9.41825,9.41696,9.41807,58.17,True
'2018-07-10T22:39:00',9.41504,9.41506,9.41496,9.41505,17.0,9.41807,9.41819,9.41807,9.41807,23.29,False
'2018-07-10T22:40:00',9.41478,9.41478,9.41469,9.41473,19.0,9.41807,9.41807,9.41784,9.41792,25.66,False
'2018-07-10T22:41:00',9.41473,9.41474,9.41469,9.41473,22.0,9.41793,9.41793,9.41786,9.4179,30.14,True
'2018-07-10T22:42:00',9.41473,9.41473,9.41454,9.41473,12.0,9.41784,9.41793,9.41783,9.41793,16.44,True
'2018-07-10T22:43:00',9.41469,9.41534,9.41469,9.41504,32.0,9.41793,9.41842,9.41778,9.41837,46.47,True
'2018-07-10T22:44:00',9.4153,9.41533,9.41514,9.41533,40.0,9.41837,9.4184,9.41828,9.4184,54.06,False
'2018-07-10T22:45:00',9.41533,9.41533,9.4142,9.41421,34.0,9.4184,9.41848,9.41646,9.41666,37.18,False
'2018-07-10T22:46:00',9.41422,9.41481,9.41408,9.41419,32.5,9.41666,9.41676,9.41656,9.41656,32.0,False
'2018-07-10T22:47:00',9.41404,9.41404,9.41189,9.41192,125.83,9.41656,9.41656,9.41426,9.41426,122.37,True
'2018-07-10T22:48:00',9.41188,9.41409,9.41187,9.41223,241.23,9.41426,9.41696,9.41396,9.41496,230.0,False
'2018-07-10T22:49:00',9.41201,9.41409,9.41184,9.41212,322.77,9.41496,9.41647,9.41407,9.41466,288.0,False
'2018-07-10T22:50:00',9.41173,9.41302,9.41154,9.41195,415.49,9.41416,9.41556,9.41368,9.41476,375.0,True
'2018-07-10T22:51:00',9.41186,9.41284,9.41164,9.41234,389.48,9.41436,9.41556,9.41346,9.41416,348.0,True
'2018-07-10T22:52:00',9.41224,9.41336,9.41214,9.41314,230.95,9.41416,9.41722,9.41386,9.41486,197.0,False
'2018-07-10T22:53:00',9.41314,9.41332,9.41273,9.41294,196.03,9.41476,9.41597,9.41446,9.41476,181.0,True
'2018-07-10T22:54:00',9.41294,9.41399,9.41284,9.41399,156.5,9.41466,9.41536,9.41436,9.41536,156.5,False
'2018-07-10T22:55:00',9.41399,9.41399,9.41379,9.41399,12.0,9.41556,9.41556,9.41526,9.41536,12.0,False
'2018-07-10T22:56:00',9.41375,9.414,9.41334,9.41343,66.28,9.41536,9.41636,9.41506,9.41606,60.0,True
'2018-07-10T22:57:00',9.41343,9.41374,9.41334,9.41374,134.17,9.41626,9.41676,9.41606,9.41676,101.0,False
'2018-07-10T22:58:00',9.41374,9.41374,9.41364,9.41374,73.61,9.41676,9.41676,9.41647,9.41666,54.0,False
'2018-07-10T22:59:00',9.41373,9.41406,9.41353,9.41374,53.03,9.41666,9.41666,9.41526,9.41576,78.5,True
'2018-07-10T23:00:00',9.41314,9.41314,9.41314,9.41314,3.0,9.41959,9.42047,9.41914,9.41914,2.24,False
'2018-07-10T23:01:00',9.41314,9.41314,9.41313,9.41313,3.0,9.42031,9.42031,9.41728,9.41728,3.0,False
'2018-07-10T23:02:00',9.41314,9.41314,9.41314,9.41314,2.25,9.41728,9.41728,9.41536,9.41546,2.25,True
'2018-07-10T23:03:00',9.41314,9.41314,9.41314,9.41314,0.75,9.41914,9.41914,9.41914,9.41914,0.75,False
'2018-07-10T23:04:00',9.41314,9.41314,9.41314,9.41314,4.5,9.41556,9.41556,9.41526,9.41526,4.5,False
'2018-07-10T23:05:00',9.41314,9.41314,9.41314,9.41314,1.5,9.41536,9.41536,9.41526,9.41526,1.5,True
'2018-07-10T23:06:00',9.41314,9.41314,9.41314,9.41314,3.0,9.41551,9.41562,9.4155,9.41562,2.25,False
'2018-07-10T23:07:00',9.41314,9.41314,9.41314,9.41314,0.0,9.41562,9.41562,9.41562,9.41562,0.0,False
'2018-07-10T23:08:00',9.41314,9.41314,9.41314,9.41314,0.0,9.41562,9.41562,9.41562,9.41562,0.0,True
'2018-07-10T23:09:00',9.41314,9.41314,9.41313,9.41314,5.0,9.4162,9.4162,9.41596,9.41607,5.0,False
'2018-07-10T23:10:00',9.41314,9.41314,9.41314,9.41314,2.0,9.41596,9.41607,9.41596,9.41607,2.0,False
'2018-07-10T23:11:00',9.41314,9.41314,9.41314,9.41314,3.0,9.41616,9.41618,9.41606,9.41606,3.0,True
'2018-07-10T23:12:00',9.41314,9.41314,9.41314,9.41314,1.0,9.41618,9.41618,9.41618,9.41618,1.0,False
'2018-07-10T23:13:00',9.41314,9.41314,9.41314,9.41314,2.0,9.41619,9.41619,9.41618,9.41618,2.0,False
'2018-07-10T23:14:00',9.41313,9.41313,9.41313,9.41313,1.0,9.41618,9.41618,9.41618,9.41618,1.0,True
'2018-07-10T23:15:00',9.41313,9.41314,9.41313,9.41314,8.0,9.41625,9.41626,9.41606,9.41626,8.0,True
'2018-07-10T23:16:00',9.41314,9.41314,9.41314,9.41314,4.0,9.41606,9.41636,9.41606,9.41636,4.0,True
'2018-07-10T23:17:00',9.41314,9.41314,9.41313,9.41313,5.0,9.41626,9.41686,9.41626,9.41686,5.0,True
'2018-07-10T23:18:00',9.41314,9.41314,9.41314,9.41314,3.0,9.41686,9.41687,9.41686,9.41686,3.0,True
'2018-07-10T23:19:00',9.41314,9.41314,9.41314,9.41314,2.0,9.4168,9.41695,9.4168,9.41695,2.0,False
'2018-07-10T23:20:00',9.41314,9.41314,9.41314,9.41314,3.0,9.41694,9.41694,9.41681,9.41694,3.0,True
'2018-07-10T23:21:00',9.41314,9.41314,9.41314,9.41314,3.0,9.41693,9.41695,9.41681,9.41695,3.0,False
'2018-07-10T23:22:00',9.41314,9.41314,9.41314,9.41314,3.0,9.41694,9.41698,9.41681,9.41681,3.0,True
'2018-07-10T23:23:00',9.41314,9.41314,9.41314,9.41314,3.0,9.41694,9.41694,9.41683,9.41691,3.0,True
'2018-07-10T23:24:00',9.41314,9.41314,9.41313,9.41314,6.0,9.41692,9.41695,9.41683,9.41694,6.0,False
'2018-07-10T23:25:00',9.41314,9.41314,9.41314,9.41314,5.0,9.41696,9.41696,9.41683,9.41683,5.0,True
'2018-07-10T23:26:00',9.41314,9.41314,9.41314,9.41314,2.0,9.41694,9.41695,9.41694,9.41695,2.0,False
'2018-07-10T23:27:00',9.41314,9.41314,9.41314,9.41314,0.0,9.41695,9.41695,9.41695,9.41695,0.0,False
'2018-07-10T23:28:00',9.41314,9.41314,9.41314,9.41314,4.0,9.41683,9.41699,9.41683,9.41685,4.0,True
'2018-07-10T23:29:00',9.41314,9.41314,9.41314,9.41314,5.0,9.41695,9.41695,9.41681,9.41689,5.0,False
'2018-07-10T23:30:00',9.41314,9.41314,9.41314,9.41314,6.0,9.41786,9.41786,9.4164,9.41648,6.52,True
'2018-07-10T23:31:00',9.41313,9.41313,9.41313,9.41313,3.0,9.41648,9.41658,9.41643,9.41658,3.0,False
'2018-07-10T23:32:00',9.41313,9.41314,9.41313,9.41314,3.0,9.4164,9.41651,9.4164,9.41651,3.0,False
'2018-07-10T23:33:00',9.41314,9.41314,9.41313,9.41313,3.0,9.41637,9.41637,9.41634,9.41634,3.0,False
'2018-07-10T23:34:00',9.41313,9.41314,9.41313,9.41314,3.0,9.41608,9.41629,9.41608,9.41629,3.0,False
'2018-07-10T23:35:00',9.41314,9.41314,9.41314,9.41314,2.0,9.4163,9.4163,9.41629,9.41629,2.0,True
'2018-07-10T23:36:00',9.41314,9.41314,9.41314,9.41314,3.0,9.41685,9.41689,9.41673,9.41673,3.0,True
'2018-07-10T23:37:00',9.41314,9.41314,9.41314,9.41314,3.0,9.41724,9.41765,9.41724,9.41765,3.37,True
'2018-07-10T23:38:00',9.41314,9.41314,9.41129,9.41314,8.0,9.41788,9.41807,9.41773,9.41773,8.0,False
'2018-07-10T23:39:00',9.41314,9.41314,9.41313,9.41313,3.0,9.41766,9.41766,9.41756,9.41756,3.0,False
'2018-07-10T23:40:00',9.41313,9.41314,9.41313,9.41314,5.0,9.41814,9.41814,9.41749,9.41749,5.0,False
'2018-07-10T23:41:00',9.41314,9.41314,9.41314,9.41314,5.0,9.41831,9.41847,9.41742,9.41742,5.0,True
'2018-07-10T23:42:00',9.41314,9.41314,9.41314,9.41314,1.0,9.41834,9.41834,9.41834,9.41834,1.0,False
'2018-07-10T23:43:00',9.41314,9.41314,9.41314,9.41314,3.0,9.41823,9.41823,9.41705,9.41705,3.0,True
'2018-07-10T23:44:00',9.41314,9.41314,9.41313,9.41313,4.0,9.41724,9.41766,9.41718,9.41766,4.0,True
'2018-07-10T23:45:00',9.41076,9.41314,9.41074,9.41314,4.74,9.41766,9.41798,9.41766,9.41766,4.0,False
'2018-07-10T23:46:00',9.41314,9.41314,9.41314,9.41314,2.0,9.4173,9.4173,9.41705,9.41705,2.0,True
'2018-07-10T23:47:00',9.41314,9.41314,9.41314,9.41314,3.0,9.41786,9.4179,9.4173,9.4173,3.0,False
'2018-07-10T23:48:00',9.41313,9.41314,9.41313,9.41314,13.0,9.4173,9.4173,9.41676,9.41676,13.0,True
'2018-07-10T23:49:00',9.41314,9.41314,9.41314,9.41314,3.0,9.41679,9.41682,9.41678,9.41682,3.0,False
'2018-07-10T23:50:00',9.41314,9.41314,9.41313,9.41314,9.0,9.41683,9.41683,9.41662,9.41662,9.0,False
'2018-07-10T23:51:00',9.41314,9.41314,9.41314,9.41314,8.0,9.4167,9.41693,9.41662,9.41662,8.0,True
'2018-07-10T23:52:00',9.41314,9.41314,9.41077,9.41313,11.0,9.41656,9.41674,9.41634,9.41674,11.0,False
'2018-07-10T23:53:00',9.41313,9.41314,9.41313,9.41314,8.0,9.41676,9.41678,9.41659,9.41659,8.0,False
'2018-07-10T23:54:00',9.41314,9.41314,9.41313,9.41313,4.0,9.41647,9.41647,9.41638,9.41638,4.0,False
'2018-07-10T23:55:00',9.41313,9.41313,9.41313,9.41313,1.0,9.41636,9.41636,9.41636,9.41636,1.0,True
'2018-07-10T23:56:00',9.41313,9.41314,9.41313,9.41314,5.0,9.41665,9.41665,9.41636,9.41652,5.0,False
'2018-07-10T23:57:00',9.41314,9.41314,9.41314,9.41314,3.0,9.41665,9.41665,9.41652,9.41652,3.0,True
'2018-07-10T23:58:00',9.41314,9.41314,9.41037,9.41314,5.0,9.41654,9.41654,9.41653,9.41653,5.0,False
'2018-07-10T23:59:00',9.41314,9.41314,9.41314,9.41314,1.5,9.41654,9.41654,9.41653,9.41653,1.5,False
'2018-07-11T00:00:00',9.41314,9.41314,9.41304,9.41304,2.25,9.41682,9.41682,9.41614,9.41614,3.0,True
'2018-07-11T00:01:00',9.41303,9.41314,9.41303,9.41314,12.75,9.41614,9.41684,9.41614,9.41683,12.75,True
'2018-07-11T00:02:00',9.41314,9.41314,9.41314,9.41314,32.25,9.41684,9.41758,9.41684,9.41708,32.25,True
'2018-07-11T00:03:00',9.41314,9.41314,9.41314,9.41314,24.0,9.41711,9.41747,9.41686,9.41734,24.0,False
'2018-07-11T00:04:00',9.41314,9.41314,9.41314,9.41314,21.75,9.41735,9.41764,9.41707,9.41732,21.75,False
'2018-07-11T00:05:00',9.41314,9.41314,9.41314,9.41314,18.0,9.4173,9.41735,9.41706,9.41713,18.0,False
'2018-07-11T00:06:00',9.41314,9.41314,9.41314,9.41314,18.0,9.41718,9.41771,9.41702,9.41707,18.0,True
'2018-07-11T00:07:00',9.41314,9.41314,9.41314,9.41314,5.0,9.41709,9.4172,9.41709,9.41719,5.0,False
'2018-07-11T00:08:00',9.41314,9.41314,9.41314,9.41314,13.0,9.4172,9.41771,9.41652,9.41652,13.0,False
'2018-07-11T00:09:00',9.41314,9.41314,9.41314,9.41314,2.0,9.41627,9.41652,9.41627,9.41652,2.0,True
'2018-07-11T00:10:00',9.41314,9.41314,9.41314,9.41314,15.0,9.41708,9.41734,9.4169,9.4169,15.0,False
'2018-07-11T00:11:00',9.41314,9.41314,9.41094,9.41128,43.0,9.41709,9.41723,9.41448,9.4151,43.0,True
'2018-07-11T00:12:00',9.41172,9.41209,9.41125,9.41209,25.0,9.41533,9.41676,9.41533,9.41676,25.0,False
'2018-07-11T00:13:00',9.41209,9.41209,9.4111,9.41146,34.0,9.41657,9.41664,9.41624,9.41655,34.0,True
'2018-07-11T00:14:00',9.41141,9.41272,9.41141,9.41272,42.0,9.41659,9.41754,9.41659,9.41729,42.0,True
'2018-07-11T00:15:00',9.41272,9.41297,9.41162,9.41272,43.0,9.41743,9.41816,9.41704,9.41734,43.5,True
'2018-07-11T00:16:00',9.41272,9.41297,9.41272,9.41272,6.0,9.41754,9.41779,9.41742,9.41754,6.0,False
'2018-07-11T00:17:00',9.41255,9.41255,9.41255,9.41255,7.0,9.41763,9.4177,9.41759,9.4177,7.0,True
'2018-07-11T00:18:00',9.41255,9.41307,9.41255,9.41305,18.5,9.41766,9.41776,9.41766,9.41776,18.0,True
'2018-07-11T00:19:00',9.41306,9.41331,9.41305,9.41331,37.5,9.41776,9.41777,9.41776,9.41777,37.0,True
'2018-07-11T00:20:00',9.41335,9.41336,9.4133,9.41336,5.0,9.41777,9.41777,9.41776,9.41776,5.0,False
'2018-07-11T00:21:00',9.4133,9.41332,9.41318,9.41318,18.0,9.41776,9.41776,9.41776,9.41776,18.0,True
'2018-07-11T00:22:00',9.41319,9.41634,9.41319,9.41621,22.55,9.41776,9.42066,9.41766,9.42002,22.2,True
'2018-07-11T00:23:00',9.41622,9.41654,9.41615,9.41654,5.0,9.4201,9.4201,9.4201,9.4201,5.0,True
'2018-07-11T00:24:00',9.41654,9.41654,9.41654,9.41654,5.0,9.42052,9.42052,9.42044,9.42051,5.0,False
'2018-07-11T00:25:00',9.41654,9.41654,9.41384,9.41384,19.0,9.42002,9.42042,9.41922,9.41922,19.5,False
'2018-07-11T00:26:00',9.41384,9.41384,9.41333,9.41333,12.0,9.41923,9.41954,9.41899,9.41918,11.0,True
'2018-07-11T00:27:00',9.41334,9.41484,9.41334,9.41484,26.0,9.41918,9.42008,9.41918,9.41982,26.0,True
'2018-07-11T00:28:00',9.41484,9.41484,9.41484,9.41484,19.0,9.41981,9.41989,9.41973,9.41987,19.5,False
'2018-07-11T00:29:00',9.41474,9.41474,9.41474,9.41474,5.0,9.41987,9.41999,9.41987,9.41998,5.5,False
'2018-07-11T00:30:00',9.41474,9.41474,9.41474,9.41474,2.0,9.41999,9.41999,9.41916,9.41916,2.0,False
'2018-07-11T00:31:00',9.41474,9.41474,9.41226,9.41327,27.0,9.42006,9.42006,9.41691,9.41847,26.0,False
'2018-07-11T00:32:00',9.41327,9.41327,9.41239,9.41239,3.0,9.41846,9.41846,9.41846,9.41846,3.0,False
'2018-07-11T00:33:00',9.41237,9.41245,9.41226,9.41232,20.5,9.41846,9.41846,9.41846,9.41846,20.0,True
'2018-07-11T00:34:00',9.4124,9.4125,9.41227,9.41233,13.5,9.41846,9.41846,9.41846,9.41846,13.0,False
'2018-07-11T00:35:00',9.41232,9.41255,9.41224,9.41229,21.0,9.41846,9.41847,9.41846,9.41847,21.0,True
'2018-07-11T00:36:00',9.41222,9.41245,9.41222,9.41238,21.0,9.41847,9.41847,9.41846,9.41846,21.0,False
'2018-07-11T00:37:00',9.4123,9.41235,9.41227,9.41235,4.0,9.41846,9.41846,9.41836,9.41836,4.0,True
'2018-07-11T00:38:00',9.4123,9.41245,9.41225,9.41245,14.0,9.41836,9.41836,9.41836,9.41836,14.0,False
'2018-07-11T00:39:00',9.41232,9.41232,9.41232,9.41232,1.0,9.41836,9.41836,9.41836,9.41836,1.0,True
'2018-07-11T00:40:00',9.41356,9.41356,9.41314,9.41339,3.0,9.41836,9.41836,9.41836,9.41836,3.0,False
'2018-07-11T00:41:00',9.41257,9.41257,9.41257,9.41257,1.0,9.41836,9.41836,9.41836,9.41836,1.0,False
'2018-07-11T00:42:00',9.41251,9.41254,9.4123,9.41252,16.5,9.41836,9.41836,9.41836,9.41836,16.0,True
'2018-07-11T00:43:00',9.41243,9.41275,9.41232,9.41272,23.0,9.41836,9.41837,9.41836,9.41836,23.0,False
'2018-07-11T00:44:00',9.41252,9.41271,9.41242,9.41271,10.0,9.41836,9.41837,9.41836,9.41837,10.0,False
'2018-07-11T00:45:00',9.41272,9.41272,9.41232,9.41236,14.0,9.41837,9.41837,9.41836,9.41836,14.0,False
'2018-07-11T00:46:00',9.41231,9.4127,9.41229,9.41229,13.0,9.41836,9.41836,9.41836,9.41836,13.0,False
'2018-07-11T00:47:00',9.41236,9.41236,9.41224,9.41227,6.0,9.41836,9.41836,9.41836,9.41836,6.0,False
'2018-07-11T00:48:00',9.41229,9.41229,9.41217,9.41224,4.0,9.41836,9.41836,9.41836,9.41836,4.0,True
'2018-07-11T00:49:00',9.41219,9.41271,9.41219,9.41254,13.0,9.41836,9.41837,9.41836,9.41837,13.0,True
'2018-07-11T00:50:00',9.41247,9.41271,9.41226,9.41271,19.0,9.41837,9.41941,9.41836,9.41836,19.0,True
'2018-07-11T00:51:00',9.41247,9.41351,9.41234,9.41327,4.0,9.41836,9.41836,9.41836,9.41836,4.0,False
'2018-07-11T00:52:00',9.41234,9.41244,9.41234,9.41244,5.0,9.41836,9.41836,9.41836,9.41836,5.0,False
'2018-07-11T00:53:00',9.41234,9.41244,9.41234,9.41244,5.0,9.41836,9.41836,9.41836,9.41836,5.0,False
'2018-07-11T00:54:00',9.41237,9.41262,9.41234,9.41242,8.0,9.41836,9.41836,9.41836,9.41836,8.0,False
'2018-07-11T00:55:00',9.4124,9.41242,9.41236,9.41236,3.0,9.41836,9.41836,9.41836,9.41836,3.0,False
'2018-07-11T00:56:00',9.41234,9.41236,9.41234,9.41236,4.0,9.41836,9.41836,9.41836,9.41836,4.0,True
'2018-07-11T00:57:00',9.41249,9.41249,9.41236,9.41244,6.0,9.41836,9.41836,9.41836,9.41836,6.0,False
'2018-07-11T00:58:00',9.41239,9.41262,9.41236,9.41242,6.0,9.41836,9.41837,9.41836,9.41836,6.0,True
'2018-07-11T00:59:00',9.41237,9.41352,9.41236,9.41352,4.0,9.41836,9.41836,9.41836,9.41836,4.0,False
'2018-07-11T01:00:00',9.41327,9.41327,9.41301,9.41301,4.0,9.41836,9.41836,9.41826,9.41836,4.5,False
'2018-07-11T01:01:00',9.41226,9.41226,9.41226,9.41226,1.75,9.41836,9.41836,9.41836,9.41836,1.0,True
'2018-07-11T01:02:00',9.41227,9.41227,9.41227,9.41227,1.75,9.41836,9.41836,9.41836,9.41836,1.0,False
'2018-07-11T01:03:00',9.41227,9.41227,9.41227,9.41227,0.0,9.41836,9.41836,9.41836,9.41836,0.0,True
'2018-07-11T01:04:00',9.41233,9.41233,9.41233,9.41233,1.5,9.41836,9.41836,9.41836,9.41836,1.0,True
'2018-07-11T01:05:00',9.41234,9.41424,9.41234,9.41374,14.59,9.41882,9.41949,9.41875,9.41911,16.07,False
'2018-07-11T01:06:00',9.41364,9.41364,9.41364,9.41364,1.37,9.41911,9.41911,9.41911,9.41911,1.37,True
'2018-07-11T01:07:00',9.41325,9.41325,9.41325,9.41325,1.12,9.41996,9.41996,9.41996,9.41996,1.75,True
'2018-07-11T01:08:00',9.41414,9.41454,9.41388,9.41388,12.6,9.41961,9.42006,9.41936,9.41937,11.22,True
'2018-07-11T01:09:00',9.41401,9.41426,9.41389,9.41389,4.11,9.41986,9.41986,9.41936,9.41936,3.74,True
'2018-07-11T01:10:00',9.41389,9.41414,9.41388,9.41388,11.96,9.41936,9.42006,9.41936,9.42006,9.48,False
'2018-07-11T01:11:00',9.41427,9.41504,9.41389,9.41389,13.85,9.41974,9.42014,9.41936,9.41936,14.08,False
'2018-07-11T01:12:00',9.41377,9.41377,9.41377,9.41377,2.74,9.41924,9.41924,9.41924,9.41924,2.0,False
'2018-07-11T01:13:00',9.41334,9.41334,9.41334,9.41334,3.5,9.42001,9.42001,9.42001,9.42001,3.12,False
'2018-07-11T01:14:00',9.41326,9.41326,9.41326,9.41326,1.12,9.42,9.42,9.42,9.42,1.12,False
'2018-07-11T01:15:00',9.41323,9.41323,9.41323,9.41323,1.12,9.41994,9.41994,9.41994,9.41994,1.75,True
'2018-07-11T01:16:00',9.41364,9.41364,9.41354,9.41354,2.74,9.41994,9.41994,9.4199,9.4199,2.24,True
'2018-07-11T01:17:00',9.41364,9.41364,9.41364,9.41364,1.37,9.41992,9.41992,9.41992,9.41992,1.12,True
'2018-07-11T01:18:00',9.41374,9.41374,9.41374,9.41374,1.37,9.41989,9.41989,9.41989,9.41989,1.12,True
'2018-07-11T01:19:00',9.41394,9.41524,9.41384,9.41414,26.7,9.41984,9.42034,9.41949,9.41956,29.39,False
'2018-07-11T01:20:00',9.41413,9.41413,9.41413,9.41413,1.37,9.41956,9.41956,9.41956,9.41956,1.37,True
'2018-07-11T01:21:00',9.41404,9.41424,9.41404,9.41413,3.74,9.42009,9.42021,9.42008,9.42021,3.99,False
'2018-07-11T01:22:00',9.41404,9.41484,9.41404,9.41412,15.72,9.42016,9.42028,9.41954,9.41954,18.2,True
'2018-07-11T01:23:00',9.41407,9.41444,9.41407,9.41444,7.48,9.41954,9.41991,9.41946,9.41991,8.22,False
'2018-07-11T01:24:00',9.41479,9.41534,9.41407,9.41407,19.96,9.42026,9.42026,9.41954,9.41954,21.44,False
'2018-07-11T01:25:00',9.41404,9.41499,9.41329,9.41404,107.85,9.41929,9.42026,9.41887,9.41921,141.34,False
'2018-07-11T01:26:00',9.41383,9.41394,9.41347,9.41374,8.37,9.41893,9.4192,9.41884,9.41894,10.96,True
'2018-07-11T01:27:00',9.41383,9.41404,9.41354,9.41404,67.24,9.41893,9.41949,9.41864,9.41902,89.68,True
'2018-07-11T01:28:00',9.41384,9.41464,9.41384,9.41424,138.0,9.41878,9.4194,9.41781,9.41864,161.55,True
'2018-07-11T01:29:00',9.41424,9.41434,9.41404,9.41434,27.0,9.41866,9.4192,9.41861,9.4192,35.03,True
'2018-07-11T01:30:00',9.41444,9.41464,9.41424,9.41454,47.37,9.41921,9.41949,9.41894,9.41938,60.92,True
'2018-07-11T01:31:00',9.41443,9.41614,9.4143,9.41454,28.86,9.41937,9.42051,9.41937,9.42003,33.15,True
'2018-07-11T01:32:00',9.41454,9.41483,9.41424,9.41483,7.74,9.42003,9.4203,9.42003,9.4203,9.59,False
'2018-07-11T01:33:00',9.41444,9.41464,9.41444,9.41454,5.5,9.42033,9.42033,9.41993,9.41993,6.85,False
'2018-07-11T01:34:00',9.41454,9.41454,9.41434,9.41434,3.37,9.42002,9.42021,9.42002,9.42019,4.11,True
'2018-07-11T01:35:00',9.41424,9.41453,9.41424,9.41453,5.74,9.42034,9.42041,9.42031,9.42041,6.86,False
'2018-07-11T01:36:00',9.41464,9.41464,9.41404,9.41424,16.11,9.42026,9.42044,9.41971,9.41971,22.58,True
'2018-07-11T01:37:00',9.41424,9.41469,9.41424,9.41468,8.11,9.41971,9.42022,9.41971,9.42015,9.97,True
'2018-07-11T01:38:00',9.41485,9.41498,9.41438,9.41474,36.56,9.42015,9.42046,9.42005,9.42044,54.64,False
'2018-07-11T01:39:00',9.41507,9.41544,9.41424,9.41458,27.11,9.42044,9.42044,9.42005,9.42005,36.39,True
'2018-07-11T01:40:00',9.41458,9.41488,9.41458,9.41488,2.37,9.42005,9.42024,9.42005,9.42024,2.74,True
'2018-07-11T01:41:00',9.41485,9.41514,9.41457,9.41514,10.37,9.42019,9.42027,9.42012,9.42025,13.7,False
'2018-07-11T01:42:00',9.41514,9.41594,9.41434,9.41474,30.23,9.42025,9.4206,9.42008,9.42013,36.52,False
'2018-07-11T01:43:00',9.41474,9.41474,9.41441,9.41441,2.37,9.42021,9.42032,9.42021,9.42032,2.74,False
'2018-07-11T01:44:00',9.41444,9.41444,9.4144,9.4144,2.37,9.42015,9.42034,9.42015,9.42034,2.74,False
'2018-07-11T01:45:00',9.41444,9.41444,9.4143,9.4143,3.74,9.42031,9.42031,9.42015,9.42027,4.11,True
'2018-07-11T01:46:00',9.41434,9.41434,9.41434,9.41434,1.37,9.42025,9.42025,9.42025,9.42025,1.37,True
'2018-07-11T01:47:00',9.41494,9.41522,9.41481,9.41493,5.0,9.42025,9.4204,9.42025,9.4204,6.85,False
'2018-07-11T01:48:00',9.41493,9.41493,9.41434,9.41444,3.37,9.42031,9.42032,9.42022,9.42022,4.11,True
'2018-07-11T01:49:00',9.41434,9.41524,9.41421,9.41494,9.11,9.42032,9.42036,9.42004,9.42004,10.96,True
'2018-07-11T01:50:00',9.41526,9.41566,9.41474,9.41503,12.12,9.42035,9.42044,9.42015,9.42023,16.44,False
'2018-07-11T01:51:00',9.41503,9.41584,9.41447,9.415,18.62,9.42042,9.42046,9.42007,9.42007,24.29,True
'2018-07-11T01:52:00',9.4153,9.41582,9.4148,9.41582,13.0,9.42056,9.42082,9.41964,9.41964,17.2,True
'2018-07-11T01:53:00',9.41434,9.41612,9.41429,9.41612,3.74,9.42059,9.42059,9.41994,9.41994,3.74,False
'2018-07-11T01:54:00',9.41637,9.41655,9.41572,9.416,9.0,9.42019,9.42057,9.41982,9.41982,10.48,False
'2018-07-11T01:55:00',9.41622,9.41677,9.41484,9.41541,37.0,9.42004,9.42089,9.42004,9.42021,47.89,False
'2018-07-11T01:56:00',9.41541,9.41611,9.41509,9.4154,18.0,9.42021,9.42086,9.42021,9.42022,24.79,False
'2018-07-11T01:57:00',9.4159,9.4159,9.41546,9.4155,3.0,9.41972,9.41988,9.41932,9.41932,3.37,True
'2018-07-11T01:58:00',9.4158,9.41663,9.41541,9.41611,15.37,9.41962,9.42094,9.41962,9.42022,20.45,True
'2018-07-11T01:59:00',9.41562,9.41752,9.41562,9.41752,18.0,9.42022,9.42073,9.42011,9.42011,20.22,False
'2018-07-11T02:00:00',9.41698,9.41714,9.41542,9.41571,17.0,9.42017,9.42044,9.41996,9.42,21.82,True
'2018-07-11T02:01:00',9.41548,9.41734,9.41523,9.41599,19.0,9.42003,9.42101,9.41986,9.42066,23.81,False
'2018-07-11T02:02:00',9.41599,9.41599,9.41526,9.41534,4.0,9.42046,9.42053,9.42044,9.42047,5.48,False
'2018-07-11T02:03:00',9.41534,9.41544,9.41526,9.41534,8.0,9.42053,9.42061,9.42046,9.42046,10.96,True
'2018-07-11T02:04:00',9.41532,9.41641,9.41532,9.41611,26.0,9.42059,9.42066,9.42027,9.42056,35.4,False
'2018-07-11T02:05:00',9.41611,9.41621,9.41526,9.41556,17.0,9.42036,9.42066,9.42026,9.42026,20.09,True
'2018-07-11T02:06:00',9.41583,9.41583,9.41583,9.41583,3.0,9.42066,9.42066,9.42056,9.42056,4.61,False
'2018-07-11T02:07:00',9.41544,9.42374,9.41403,9.41574,189.24,9.42056,9.42982,9.41991,9.41991,253.71,True
'2018-07-11T02:08:00',9.41574,9.42329,9.41519,9.42134,111.77,9.41976,9.42957,9.41976,9.42736,149.55,True
'2018-07-11T02:09:00',9.42134,9.42177,9.42128,9.42177,33.38,9.42746,9.42836,9.42716,9.42836,30.59,True
'2018-07-11T02:10:00',9.4221,9.42262,9.4221,9.42262,9.62,9.42836,9.42905,9.42836,9.42867,9.73,False
'2018-07-11T02:11:00',9.42262,9.42262,9.41874,9.41954,28.7,9.42859,9.42867,9.42409,9.42409,29.02,True
'2018-07-11T02:12:00',9.41964,9.41964,9.41883,9.41905,23.0,9.42409,9.42594,9.42391,9.42594,30.67,True
'2018-07-11T02:13:00',9.41936,9.42049,9.41936,9.42049,11.0,9.42613,9.42729,9.42613,9.42729,17.36,True
'2018-07-11T02:14:00',9.42049,9.42163,9.42029,9.42163,12.0,9.4274,9.42808,9.42718,9.42808,19.86,False
'2018-07-11T02:15:00',9.42173,9.42239,9.42147,9.42147,14.59,9.42808,9.42874,9.42796,9.42796,16.58,False
'2018-07-11T02:16:00',9.42173,9.42173,9.41964,9.42061,33.11,9.42792,9.42802,9.42517,9.42696,46.42,False
'2018-07-11T02:17:00',9.42079,9.42079,9.41879,9.41879,19.96,9.42696,9.42696,9.42436,9.42457,25.97,True
'2018-07-11T02:18:00',9.41897,9.42082,9.4189,9.42078,21.11,9.42457,9.42678,9.42457,9.42678,30.84,True
'2018-07-11T02:19:00',9.42094,9.42137,9.42089,9.42137,11.0,9.42678,9.42734,9.42678,9.42734,19.25,True
'2018-07-11T02:20:00',9.42156,9.42314,9.42156,9.42314,22.0,9.42734,9.42909,9.42734,9.42885,38.5,False
'2018-07-11T02:21:00',9.42304,9.42424,9.42054,9.42074,45.17,9.42894,9.43071,9.42533,9.42533,55.51,False
'2018-07-11T02:22:00',9.42074,9.42074,9.41974,9.41994,38.0,9.42533,9.42672,9.42512,9.42641,54.15,True
'2018-07-11T02:23:00',9.41994,9.42075,9.41886,9.42044,36.21,9.42665,9.42757,9.42457,9.42641,45.04,True
'2018-07-11T02:24:00',9.42044,9.42155,9.42044,9.42155,19.36,9.42657,9.42765,9.42567,9.42707,21.3,True
'2018-07-11T02:25:00',9.42155,9.42159,9.42126,9.42126,10.62,9.42707,9.4281,9.42707,9.4281,11.84,True
'2018-07-11T02:26:00',9.42164,9.42266,9.42122,9.42266,17.6,9.42794,9.4291,9.42629,9.4291,19.19,True
'2018-07-11T02:27:00',9.42272,9.42305,9.42265,9.42275,12.0,9.42909,9.42938,9.42902,9.42924,15.75,False
'2018-07-11T02:28:00',9.42275,9.42275,9.4221,9.42246,7.74,9.42924,9.42924,9.42807,9.42807,9.85,True
'2018-07-11T02:29:00',9.42246,9.42407,9.42191,9.42407,29.21,9.42807,9.43053,9.42807,9.42956,31.81,True
'2018-07-11T02:30:00',9.42407,9.42442,9.42282,9.42402,22.71,9.42956,9.43006,9.42836,9.42996,22.31,False
'2018-07-11T02:31:00',9.42402,9.42402,9.41873,9.41873,23.71,9.42986,9.42986,9.42462,9.42462,24.91,True
'2018-07-11T02:32:00',9.41873,9.42003,9.41863,9.42003,19.71,9.42444,9.42687,9.42435,9.42687,17.43,False
'2018-07-11T02:33:00',9.41993,9.42034,9.41993,9.42024,10.37,9.4268,9.4268,9.42546,9.42546,11.83,True
'2018-07-11T02:34:00',9.42001,9.42129,9.41944,9.42085,33.8,9.42604,9.42818,9.42604,9.42726,32.8,False
'2018-07-11T02:35:00',9.42086,9.42086,9.42079,9.42079,6.87,9.42711,9.42711,9.42646,9.42646,6.72,False
'2018-07-11T02:36:00',9.42068,9.4207,9.42044,9.4207,7.37,9.42646,9.42688,9.42622,9.42622,9.1,True
'2018-07-11T02:37:00',9.42109,9.42414,9.42094,9.42322,51.93,9.42622,9.43055,9.42622,9.42921,42.1,False
'2018-07-11T02:38:00',9.42323,9.42404,9.42179,9.42179,76.08,9.42921,9.43006,9.42687,9.42687,57.33,False
'2018-07-11T02:39:00',9.42183,9.42183,9.41939,9.41978,46.88,9.42673,9.42673,9.42446,9.42481,47.4,True
'2018-07-11T02:40:00',9.41978,9.42028,9.41965,9.42028,18.06,9.42461,9.42517,9.42457,9.42517,14.97,True
'2018-07-11T02:41:00',9.42031,9.42031,9.4203,9.4203,3.94,9.42521,9.42521,9.42521,9.42521,2.74,True
'2018-07-11T02:42:00',9.42028,9.42028,9.42028,9.42028,11.2,9.42596,9.42598,9.42581,9.42581,11.1,True
'2018-07-11T02:43:00',9.42028,9.42031,9.42028,9.42031,8.0,9.42598,9.42598,9.42596,9.42596,8.87,True
'2018-07-11T02:44:00',9.4203,9.4203,9.42029,9.4203,9.0,9.42577,9.426,9.42577,9.426,8.1,False
'2018-07-11T02:45:00',9.4203,9.4203,9.42027,9.4203,51.2,9.42586,9.42596,9.42582,9.42582,63.94,False
'2018-07-11T02:46:00',9.4203,9.42031,9.42029,9.42029,14.4,9.42582,9.42582,9.42581,9.42581,12.33,False
'2018-07-11T02:47:00',9.42028,9.42029,9.42004,9.42016,48.87,9.42581,9.42589,9.42558,9.42558,46.65,True
'2018-07-11T02:48:00',9.42023,9.42121,9.42013,9.42087,148.34,9.42573,9.42576,9.42416,9.42501,111.3,False
'2018-07-11T02:49:00',9.42087,9.42132,9.42087,9.42108,100.18,9.42415,9.42566,9.42405,9.42437,71.55,True
'2018-07-11T02:50:00',9.42087,9.42161,9.42084,9.42084,149.62,9.42408,9.42578,9.42406,9.42501,110.0,False
'2018-07-11T02:51:00',9.42084,9.42092,9.41971,9.42062,155.42,9.42526,9.42576,9.42456,9.42501,119.59,True
'2018-07-11T02:52:00',9.42058,9.4207,9.42058,9.42058,53.45,9.42501,9.42536,9.42461,9.42536,35.71,True
'2018-07-11T02:53:00',9.42064,9.42156,9.42058,9.42156,279.13,9.42501,9.42566,9.42385,9.42481,198.1,True
'2018-07-11T02:54:00',9.42153,9.42247,9.4213,9.42233,66.46,9.42481,9.42529,9.42457,9.42528,45.0,True
'2018-07-11T02:55:00',9.42209,9.42578,9.42209,9.42578,113.8,9.42518,9.43069,9.42511,9.43069,95.97,False
'2018-07-11T02:56:00',9.42573,9.42605,9.4247,9.42547,78.07,9.43061,9.43102,9.42965,9.43025,61.12,True
'2018-07-11T02:57:00',9.42544,9.42615,9.42528,9.42615,29.76,9.43,9.43101,9.42921,9.43056,26.58,True
'2018-07-11T02:58:00',9.42548,9.42687,9.42514,9.42687,99.01,9.43026,9.43176,9.42973,9.43145,93.86,False
'2018-07-11T02:59:00',9.42687,9.42714,9.42666,9.42666,8.22,9.43156,9.43197,9.43141,9.43141,9.87,False
'2018-07-11T03:00:00',9.42672,9.42734,9.4252,9.42584,107.99,9.43133,9.43192,9.43008,9.43092,106.53,True
'2018-07-11T03:01:00',9.42637,9.42993,9.42569,9.42974,232.86,9.43067,9.43406,9.43052,9.43396,228.12,False
'2018-07-11T03:02:00',9.42974,9.43,9.42857,9.42857,119.72,9.43396,9.43397,9.4331,9.43333,141.86,False
'2018-07-11T03:03:00',9.42847,9.42857,9.42827,9.42827,6.64,9.43341,9.43358,9.43333,9.43333,7.0,True
'2018-07-11T03:04:00',9.42827,9.42925,9.42827,9.42925,23.58,9.43333,9.43387,9.43326,9.43384,22.75,False
'2018-07-11T03:05:00',9.42925,9.42925,9.42901,9.42901,19.94,9.43373,9.43376,9.43358,9.43358,26.25,True
'2018-07-11T03:06:00',9.42817,9.42949,9.42786,9.42949,64.08,9.43358,9.43386,9.43286,9.43386,61.65,False
'2018-07-11T03:07:00',9.42949,9.42957,9.42903,9.42957,64.99,9.43386,9.43402,9.43366,9.43366,59.57,False
'2018-07-11T03:08:00',9.42957,9.42957,9.42896,9.42908,82.39,9.43366,9.43407,9.43366,9.43389,72.99,True
'2018-07-11T03:09:00',9.42907,9.42954,9.42907,9.42954,37.37,9.43389,9.43389,9.43346,9.43346,28.23,False
'2018-07-11T03:10:00',9.42954,9.42954,9.42816,9.42842,80.05,9.43367,9.43377,9.43288,9.43292,91.38,False
'2018-07-11T03:11:00',9.4284,9.42857,9.42731,9.42734,61.5,9.43292,9.43332,9.43186,9.43196,56.31,True
'2018-07-11T03:12:00',9.42734,9.42948,9.42724,9.42948,108.29,9.43186,9.43392,9.43186,9.43392,104.17,False
'2018-07-11T03:13:00',9.42948,9.42948,9.42891,9.42909,9.88,9.43388,9.43388,9.43363,9.43363,10.5,True
'2018-07-11T03:14:00',9.42909,9.42959,9.42909,9.42959,61.11,9.43372,9.434,9.43372,9.434,68.25,False
'2018-07-11T03:15:00',9.42959,9.43009,9.42847,9.42872,121.56,9.43396,9.43462,9.43334,9.43334,134.25,True
'2018-07-11T03:16:00',9.42872,9.42999,9.42867,9.42999,53.18,9.43334,9.43426,9.43334,9.43416,55.85,False
'2018-07-11T03:17:00',9.42999,9.42999,9.42901,9.42901,137.63,9.43416,9.4343,9.43336,9.43336,130.85,True
'2018-07-11T03:18:00',9.42895,9.42991,9.4287,9.42991,66.04,9.43336,9.43396,9.4333,9.43396,64.57,True
'2018-07-11T03:19:00',9.42991,9.42991,9.4293,9.42984,101.79,9.43406,9.43416,9.43386,9.43416,99.3,False
'2018-07-11T03:20:00',9.42984,9.42987,9.42635,9.42635,78.4,9.43406,9.43416,9.43105,9.43105,80.73,True
'2018-07-11T03:21:00',9.42635,9.4271,9.42589,9.4271,18.25,9.43108,9.4323,9.43068,9.4323,20.23,True
'2018-07-11T03:22:00',9.42712,9.42878,9.42712,9.42878,14.22,9.43231,9.43365,9.4323,9.43358,14.48,False
'2018-07-11T03:23:00',9.42859,9.42921,9.42833,9.42853,22.0,9.43358,9.43405,9.43333,9.43333,26.71,True
'2018-07-11T03:24:00',9.42859,9.42905,9.42859,9.42905,12.82,9.43324,9.43358,9.43324,9.43358,10.36,True
'2018-07-11T03:25:00',9.42905,9.4293,9.42814,9.4293,26.54,9.43405,9.43405,9.43333,9.43376,27.35,False
'2018-07-11T03:26:00',9.4293,9.4293,9.42762,9.42797,13.04,9.43383,9.43383,9.43261,9.43261,17.5,True
'2018-07-11T03:27:00',9.42765,9.42855,9.42765,9.42855,7.74,9.43261,9.43311,9.43261,9.43311,10.23,True
'2018-07-11T03:28:00',9.42855,9.42879,9.42792,9.42879,7.86,9.43301,9.43327,9.43286,9.43327,8.61,False
'2018-07-11T03:29:00',9.42879,9.42879,9.42808,9.42808,4.12,9.43346,9.43346,9.43311,9.43311,4.87,True
'2018-07-11T03:30:00',9.42845,9.42929,9.42845,9.42929,16.01,9.43311,9.43366,9.43311,9.43366,21.61,False
'2018-07-11T03:31:00',9.42929,9.42941,9.42924,9.42924,64.59,9.43356,9.43366,9.43336,9.43366,51.07,False
'2018-07-11T03:32:00',9.42933,9.42951,9.42911,9.42917,68.6,9.43376,9.43402,9.43316,9.43357,66.44,False
'2018-07-11T03:33:00',9.42911,9.42916,9.42843,9.42916,69.48,9.43357,9.43371,9.43291,9.43356,52.14,False
'2018-07-11T03:34:00',9.42916,9.42949,9.42884,9.42911,35.51,9.43357,9.43381,9.43356,9.4336,32.74,True
'2018-07-11T03:35:00',9.42936,9.42948,9.42919,9.42948,6.6,9.43368,9.43385,9.43368,9.43385,6.37,True
'2018-07-11T03:36:00',9.42897,9.43011,9.42884,9.43011,30.76,9.43385,9.43426,9.43346,9.43416,25.72,False
'2018-07-11T03:37:00',9.43011,9.43011,9.42884,9.42949,24.2,9.43406,9.43426,9.43296,9.43306,20.53,True
'2018-07-11T03:38:00',9.42949,9.42986,9.42921,9.42949,23.96,9.43376,9.43411,9.43366,9.43366,18.74,True
'2018-07-11T03:39:00',9.42949,9.42986,9.42949,9.42986,15.0,9.43376,9.4341,9.43366,9.43397,15.74,True
'2018-07-11T03:40:00',9.42961,9.42999,9.4292,9.42999,12.94,9.43385,9.43406,9.43376,9.43376,11.74,True
'2018-07-11T03:41:00',9.42999,9.43011,9.42922,9.43011,27.15,9.43376,9.43427,9.43376,9.43427,21.5,True
'2018-07-11T03:42:00',9.43011,9.43048,9.42945,9.43048,12.62,9.43436,9.43447,9.43423,9.4343,12.42,False
'2018-07-11T03:43:00',9.42994,9.43023,9.42994,9.43023,3.0,9.43441,9.43441,9.43405,9.43405,3.37,False
'2018-07-11T03:44:00',9.43027,9.4306,9.42982,9.4301,12.37,9.43407,9.43416,9.43386,9.43386,12.0,False
'2018-07-11T03:45:00',9.43025,9.4306,9.42907,9.42968,16.61,9.43376,9.43406,9.43342,9.43396,17.22,True
'2018-07-11T03:46:00',9.4301,9.43034,9.42993,9.43034,6.0,9.43392,9.43416,9.43392,9.43416,6.74,False
'2018-07-11T03:47:00',9.43034,9.43034,9.42959,9.42985,10.11,9.43406,9.43426,9.43367,9.43367,10.12,True
'2018-07-11T03:48:00',9.42993,9.43035,9.42993,9.43035,9.24,9.43406,9.43426,9.43406,9.43417,9.0,False
'2018-07-11T03:49:00',9.43035,9.43035,9.42964,9.4301,11.97,9.43416,9.43456,9.43392,9.43392,12.12,True
'2018-07-11T03:50:00',9.4301,9.43034,9.42947,9.43034,9.8,9.43386,9.43417,9.43376,9.43417,8.0,False
'2018-07-11T03:51:00',9.43034,9.43035,9.43009,9.4301,12.0,9.43396,9.43406,9.43366,9.43376,12.37,True
'2018-07-11T03:52:00',9.4301,9.43035,9.4301,9.43035,9.0,9.43386,9.43417,9.43386,9.43417,9.5,True
'2018-07-11T03:53:00',9.42981,9.43048,9.42981,9.43048,9.74,9.43435,9.43435,9.43392,9.43426,9.62,False
'2018-07-11T03:54:00',9.43048,9.43048,9.42964,9.42981,6.46,9.43406,9.43426,9.43406,9.43426,5.37,True
'2018-07-11T03:55:00',9.42981,9.43035,9.42981,9.4301,14.37,9.43401,9.43416,9.43381,9.43392,14.37,False
'2018-07-11T03:56:00',9.4301,9.43035,9.42989,9.4301,9.0,9.43376,9.43396,9.43376,9.43376,9.0,True
'2018-07-11T03:57:00',9.4301,9.43065,9.4301,9.43065,26.0,9.43366,9.43366,9.43306,9.43356,26.0,True
'2018-07-11T03:58:00',9.43065,9.43065,9.42949,9.43065,25.4,9.43344,9.43366,9.43344,9.43366,20.0,False
'2018-07-11T03:59:00',9.43065,9.43065,9.42974,9.42974,26.6,9.43356,9.43367,9.43336,9.43356,20.0,True
'2018-07-11T04:00:00',9.42965,9.4309,9.42954,9.4304,115.65,9.43356,9.43376,9.43295,9.43376,75.0,False
'2018-07-11T04:01:00',9.4304,9.43065,9.4304,9.4304,17.0,9.43366,9.43386,9.43326,9.43347,17.0,False
'2018-07-11T04:02:00',9.4304,9.4304,9.42944,9.42944,71.25,9.43356,9.43376,9.43336,9.43366,49.0,True
'2018-07-11T04:03:00',9.42949,9.42966,9.42948,9.42951,198.4,9.43366,9.43376,9.43356,9.43366,124.0,True
'2018-07-11T04:04:00',9.42949,9.42974,9.42944,9.42971,49.85,9.43376,9.43446,9.43376,9.43436,32.0,True
'2018-07-11T04:05:00',9.4297,9.42971,9.42948,9.4297,80.1,9.43426,9.43447,9.43416,9.43447,51.0,False
'2018-07-11T04:06:00',9.42967,9.42974,9.42951,9.42951,17.37,9.43456,9.43467,9.43446,9.43461,16.83,False
'2018-07-11T04:07:00',9.42948,9.42975,9.42944,9.42963,70.6,9.43461,9.43466,9.43426,9.43436,54.63,False
'2018-07-11T04:08:00',9.42969,9.42971,9.42945,9.42953,116.0,9.43436,9.43436,9.43406,9.43426,79.64,False
'2018-07-11T04:09:00',9.42952,9.42976,9.42946,9.42946,100.68,9.43426,9.43436,9.43397,9.43397,62.0,True
'2018-07-11T04:10:00',9.42947,9.42977,9.42947,9.42977,116.21,9.43397,9.43417,9.43386,9.43396,65.0,False
'2018-07-11T04:11:00',9.42967,9.42967,9.42945,9.42952,38.4,9.43387,9.43387,9.43366,9.43366,24.0,True
'2018-07-11T04:12:00',9.42952,9.42971,9.42952,9.42967,76.95,9.43376,9.43406,9.43366,9.43396,49.0,True
'2018-07-11T04:13:00',9.42968,9.42968,9.42952,9.42964,68.8,9.43396,9.43426,9.43386,9.43416,43.0,False
'2018-07-11T04:14:00',9.42967,9.42967,9.42951,9.42952,120.0,9.43416,9.43416,9.43396,9.43416,75.0,True
'2018-07-11T04:15:00',9.42952,9.42966,9.42948,9.42966,70.4,9.43416,9.43466,9.43416,9.43466,49.18,False
'2018-07-11T04:16:00',9.42956,9.42964,9.42952,9.42963,78.4,9.43466,9.43466,9.43446,9.43446,53.07,False
'2018-07-11T04:17:00',9.42957,9.42969,9.42957,9.42968,9.6,9.43436,9.43446,9.43416,9.43416,6.0,False
'2018-07-11T04:18:00',9.42964,9.42988,9.42964,9.42966,12.2,9.43426,9.43426,9.43396,9.43406,8.0,False
'2018-07-11T04:19:00',9.42966,9.42971,9.42942,9.42951,65.6,9.43396,9.43426,9.43396,9.43426,42.0,True
'2018-07-11T04:20:00',9.42956,9.42972,9.42956,9.4297,27.2,9.43426,9.43427,9.43406,9.43406,17.0,True
'2018-07-11T04:21:00',9.42984,9.42984,9.42907,9.42971,34.37,9.43406,9.43437,9.43406,9.43437,22.0,False
'2018-07-11T04:22:00',9.4296,9.43003,9.42952,9.43003,27.6,9.43437,9.43446,9.43371,9.43371,19.5,False
'2018-07-11T04:23:00',9.43003,9.43003,9.42951,9.4296,5.0,9.43356,9.43376,9.43356,9.43376,5.0,True
'2018-07-11T04:24:00',9.4296,9.42989,9.42921,9.42989,19.0,9.43366,9.43386,9.43336,9.43356,20.12,False
'2018-07-11T04:25:00',9.42989,9.42989,9.4291,9.42978,5.0,9.43346,9.43346,9.43316,9.43346,8.37,False
'2018-07-11T04:26:00',9.42938,9.42953,9.42938,9.42953,2.0,9.43326,9.43326,9.43326,9.43326,3.5,False
'2018-07-11T04:27:00',9.42945,9.42945,9.42931,9.42931,8.0,9.43356,9.43356,9.43346,9.43346,14.0,True
'2018-07-11T04:28:00',9.42933,9.42978,9.42918,9.42978,15.0,9.43346,9.43376,9.43346,9.4336,19.5,False
'2018-07-11T04:29:00',9.42953,9.42978,9.42953,9.42978,2.0,9.43335,9.4336,9.43335,9.4336,3.5,False
'2018-07-11T04:30:00',9.42953,9.42953,9.42953,9.42953,1.0,9.43335,9.43335,9.43335,9.43335,1.75,False
'2018-07-11T04:31:00',9.42934,9.42934,9.42893,9.42934,10.37,9.43366,9.43366,9.43354,9.43356,15.61,False
'2018-07-11T04:32:00',9.42925,9.42934,9.42893,9.42896,13.37,9.43346,9.43366,9.43346,9.43356,19.6,True
'2018-07-11T04:33:00',9.42889,9.42928,9.42881,9.42928,8.0,9.43336,9.43336,9.43298,9.4331,11.86,True
'2018-07-11T04:34:00',9.42953,9.42978,9.42953,9.42978,6.0,9.43335,9.43346,9.43335,9.43346,10.5,False
'2018-07-11T04:35:00',9.42978,9.42978,9.42917,9.42917,3.0,9.43346,9.43346,9.43316,9.43316,4.87,True
'2018-07-11T04:36:00',9.42919,9.42932,9.429,9.42906,10.0,9.43316,9.43348,9.43316,9.43346,16.74,True
'2018-07-11T04:37:00',9.42907,9.42932,9.42895,9.42907,11.0,9.43346,9.43347,9.43346,9.43347,19.75,True
'2018-07-11T04:38:00',9.42906,9.42953,9.429,9.42953,34.0,9.43347,9.43347,9.43296,9.43316,46.33,True
'2018-07-11T04:39:00',9.42953,9.42978,9.42884,9.42978,10.0,9.43321,9.43331,9.43321,9.43331,16.87,False
'2018-07-11T04:40:00',9.42978,9.42978,9.4293,9.42932,3.0,9.43346,9.43346,9.43346,9.43346,5.25,False
'2018-07-11T04:41:00',9.42932,9.42932,9.42922,9.42922,6.0,9.43346,9.43346,9.43326,9.43326,6.0,False
'2018-07-11T04:42:00',9.42924,9.42924,9.42917,9.42919,11.0,9.43326,9.43326,9.43316,9.43316,11.0,True
'2018-07-11T04:43:00',9.42922,9.42932,9.42892,9.42927,22.0,9.43316,9.43336,9.43306,9.43326,22.37,False
'2018-07-11T04:44:00',9.42929,9.42931,9.42924,9.42927,15.0,9.43326,9.43336,9.43316,9.43316,15.0,True
'2018-07-11T04:45:00',9.4292,9.4293,9.42898,9.42925,19.0,9.43316,9.43336,9.43316,9.43336,19.0,False
'2018-07-11T04:46:00',9.42925,9.42931,9.42917,9.42927,19.0,9.43326,9.43336,9.43326,9.43326,19.0,True
'2018-07-11T04:47:00',9.42925,9.4293,9.42925,9.42929,11.0,9.43326,9.43347,9.43326,9.43347,11.0,True
'2018-07-11T04:48:00',9.42947,9.43004,9.42947,9.43004,2.0,9.43347,9.43347,9.43336,9.43336,2.75,False
'2018-07-11T04:49:00',9.42938,9.4298,9.42933,9.42945,12.12,9.43336,9.43336,9.43336,9.43336,12.0,True
'2018-07-11T04:50:00',9.42947,9.42955,9.42933,9.42946,11.0,9.43336,9.43346,9.43336,9.43346,14.72,False
'2018-07-11T04:51:00',9.4295,9.4295,9.42941,9.42941,5.0,9.43346,9.43347,9.43346,9.43347,5.5,True
'2018-07-11T04:52:00',9.42941,9.42942,9.4294,9.42942,4.0,9.43346,9.43347,9.43346,9.43347,4.0,False
'2018-07-11T04:53:00',9.42942,9.42942,9.42892,9.42942,5.37,9.43346,9.43356,9.43346,9.43346,5.0,False
'2018-07-11T04:54:00',9.42944,9.42986,9.42939,9.42939,9.0,9.43346,9.43356,9.43346,9.43346,9.0,True
'2018-07-11T04:55:00',9.42938,9.42986,9.42938,9.42941,14.0,9.43346,9.43356,9.43346,9.43346,14.0,False
'2018-07-11T04:56:00',9.42938,9.42947,9.42925,9.42936,24.0,9.43346,9.43346,9.43306,9.43316,24.0,True
'2018-07-11T04:57:00',9.42937,9.42964,9.42929,9.42959,28.0,9.43316,9.43326,9.43306,9.43326,28.0,True
'2018-07-11T04:58:00',9.42967,9.43029,9.42943,9.43029,15.0,9.43326,9.43326,9.43317,9.43326,15.0,False
'2018-07-11T04:59:00',9.43004,9.43004,9.43004,9.43004,2.0,9.43326,9.43336,9.43326,9.43336,2.0,False
'2018-07-11T05:00:00',9.43004,9.43004,9.42924,9.42938,9.24,9.43327,9.43346,9.43326,9.43346,14.37,True
'2018-07-11T05:01:00',9.42939,9.43004,9.42939,9.43004,6.0,9.43326,9.43326,9.43306,9.43316,7.49,False
'2018-07-11T05:02:00',9.42937,9.42937,9.42925,9.42925,2.0,9.43326,9.43326,9.43326,9.43326,2.0,True
'2018-07-11T05:03:00',9.42927,9.43002,9.42927,9.42952,23.0,9.43326,9.43376,9.43326,9.43376,23.0,True
'2018-07-11T05:04:00',9.42948,9.42952,9.42941,9.42948,10.0,9.43376,9.43386,9.43366,9.43386,10.0,False
'2018-07-11T05:05:00',9.42948,9.42948,9.42913,9.42948,8.37,9.43376,9.43376,9.43356,9.43366,8.0,True
'2018-07-11T05:06:00',9.42948,9.43029,9.42948,9.43004,4.0,9.43376,9.43376,9.43366,9.43371,6.25,False
'2018-07-11T05:07:00',9.42948,9.42962,9.42942,9.42947,8.0,9.43356,9.43356,9.43336,9.43356,9.25,True
'2018-07-11T05:08:00',9.42952,9.42958,9.42942,9.42955,8.0,9.43356,9.43367,9.43336,9.43367,8.0,False
'2018-07-11T05:09:00',9.42954,9.42967,9.42953,9.42953,7.0,9.43367,9.43367,9.43346,9.43346,7.0,True
'2018-07-11T05:10:00',9.42953,9.43029,9.4295,9.43029,7.0,9.43356,9.43356,9.43336,9.43336,7.37,True
'2018-07-11T05:11:00',9.43029,9.43029,9.43029,9.43029,1.0,9.43346,9.43346,9.43346,9.43346,1.37,False
'2018-07-11T05:12:00',9.4299,9.43007,9.4298,9.4298,17.74,9.43346,9.43366,9.43346,9.43366,19.96,False
'2018-07-11T05:13:00',9.42978,9.42994,9.42978,9.42981,11.0,9.43366,9.43376,9.43347,9.43347,11.0,True
'2018-07-11T05:14:00',9.42981,9.43004,9.42964,9.43004,5.0,9.43336,9.43346,9.43336,9.43346,5.74,False
'2018-07-11T05:15:00',9.42952,9.42985,9.42952,9.4297,15.2,9.43356,9.43366,9.43356,9.43366,11.0,False
'2018-07-11T05:16:00',9.42964,9.42966,9.42942,9.42946,42.55,9.43371,9.43371,9.43356,9.43366,50.75,True
'2018-07-11T05:17:00',9.42946,9.43029,9.42946,9.43029,44.2,9.43366,9.43396,9.43366,9.43366,29.5,False
'2018-07-11T05:18:00',9.43029,9.43029,9.43003,9.43003,4.2,9.43376,9.43386,9.43367,9.43367,4.87,False
'2018-07-11T05:19:00',9.42994,9.43002,9.42988,9.43001,12.8,9.43367,9.43367,9.43367,9.43367,9.11,True
'2018-07-11T05:20:00',9.42997,9.43081,9.42997,9.43081,5.8,9.43356,9.43366,9.43356,9.43366,4.0,True
'2018-07-11T05:21:00',9.43081,9.43083,9.42989,9.43074,28.0,9.43376,9.43396,9.43366,9.43396,22.0,False
'2018-07-11T05:22:00',9.42999,9.43074,9.42997,9.43074,11.4,9.43396,9.43397,9.43376,9.43386,9.0,False
'2018-07-11T05:23:00',9.42997,9.43075,9.42988,9.43074,9.8,9.43386,9.43396,9.43366,9.43366,8.0,True
'2018-07-11T05:24:00',9.43074,9.43074,9.43074,9.43074,2.0,9.43386,9.43396,9.43386,9.43396,2.0,False
'2018-07-11T05:25:00',9.43074,9.43074,9.43074,9.43074,2.0,9.43406,9.43406,9.43396,9.43396,2.5,True
'2018-07-11T05:26:00',9.43074,9.43074,9.43073,9.43073,2.0,9.43406,9.43406,9.43406,9.43406,2.5,False
'2018-07-11T05:27:00',9.43074,9.43074,9.43036,9.43036,3.0,9.43406,9.43406,9.43365,9.43365,3.5,False
'2018-07-11T05:28:00',9.42981,9.42981,9.42958,9.42958,8.0,9.43366,9.43376,9.43366,9.43376,5.0,False
'2018-07-11T05:29:00',9.42963,9.42971,9.42958,9.42958,29.45,9.43376,9.43376,9.43342,9.43342,23.07,False
'2018-07-11T05:30:00',9.42965,9.42984,9.42854,9.42934,77.17,9.43342,9.43356,9.43291,9.43296,69.66,True
'2018-07-11T05:31:00',9.42934,9.43012,9.42934,9.43012,9.8,9.43296,9.43316,9.43296,9.43316,10.61,True
'2018-07-11T05:32:00',9.43012,9.43012,9.43012,9.43012,2.0,9.43317,9.43336,9.43317,9.43336,2.0,False
'2018-07-11T05:33:00',9.43012,9.43012,9.4294,9.43007,9.6,9.43316,9.43316,9.43286,9.43286,9.0,False
'2018-07-11T05:34:00',9.43007,9.43007,9.42779,9.42808,20.24,9.43276,9.43292,9.43141,9.43192,19.36,False
'2018-07-11T05:35:00',9.42779,9.42779,9.42771,9.42772,11.49,9.4324,9.4324,9.43202,9.43202,9.59,True
'2018-07-11T05:36:00',9.42768,9.42768,9.42768,9.42768,3.37,9.43237,9.43246,9.43236,9.43236,3.37,False
'2018-07-11T05:37:00',9.42768,9.42768,9.42667,9.42674,16.11,9.43236,9.43236,9.4309,9.43156,26.87,True
'2018-07-11T05:38:00',9.42706,9.42805,9.42698,9.42805,12.0,9.43152,9.4319,9.43152,9.43177,20.62,True
'2018-07-11T05:39:00',9.42805,9.42843,9.42718,9.42839,10.0,9.43181,9.432,9.43181,9.4319,17.5,True
'2018-07-11T05:40:00',9.42868,9.42893,9.42868,9.42893,9.0,9.43186,9.43223,9.43186,9.43223,15.75,False
'2018-07-11T05:41:00',9.42893,9.42893,9.42791,9.42819,7.0,9.43227,9.43275,9.43227,9.43257,12.25,True
'2018-07-11T05:42:00',9.42816,9.42955,9.42816,9.42955,13.0,9.43256,9.43319,9.43256,9.43318,22.75,True
'2018-07-11T05:43:00',9.42955,9.42989,9.42873,9.42989,9.0,9.43333,9.43347,9.43333,9.43347,15.75,False
'2018-07-11T05:44:00',9.42989,9.42989,9.42883,9.42895,5.0,9.43356,9.43356,9.43347,9.43356,8.75,False
'2018-07-11T05:45:00',9.42896,9.42896,9.42892,9.42893,8.0,9.43356,9.43356,9.43326,9.43326,8.75,True
'2018-07-11T05:46:00',9.42893,9.42928,9.42892,9.4291,12.0,9.43336,9.43363,9.43336,9.43356,12.0,False
'2018-07-11T05:47:00',9.42919,9.42924,9.42896,9.42903,12.0,9.43356,9.43366,9.43356,9.43366,14.25,True
'2018-07-11T05:48:00',9.43062,9.43062,9.43009,9.43009,4.0,9.43376,9.43376,9.43367,9.43376,7.0,False
'2018-07-11T05:49:00',9.42908,9.42946,9.42908,9.42908,11.0,9.43336,9.43346,9.43336,9.43346,17.75,False
'2018-07-11T05:50:00',9.42908,9.42908,9.42885,9.42899,6.37,9.43336,9.43346,9.43336,9.43346,8.25,False
'2018-07-11T05:51:00',9.42899,9.42899,9.4289,9.4289,7.0,9.43346,9.43356,9.43336,9.43356,12.25,True
'2018-07-11T05:52:00',9.4289,9.42984,9.42885,9.42971,14.0,9.43356,9.43363,9.43271,9.43346,24.12,True
'2018-07-11T05:53:00',9.42971,9.43042,9.42971,9.43042,7.0,9.43346,9.43396,9.43346,9.43386,7.75,False
'2018-07-11T05:54:00',9.43042,9.43042,9.42971,9.42971,3.75,9.43376,9.43386,9.43376,9.43386,3.0,False
'2018-07-11T05:55:00',9.42964,9.42964,9.42959,9.42959,5.5,9.43396,9.43407,9.43396,9.43396,4.0,False
'2018-07-11T05:56:00',9.42968,9.42969,9.4295,9.42957,15.0,9.43396,9.43396,9.43376,9.43386,15.0,True
'2018-07-11T05:57:00',9.42963,9.43068,9.42883,9.42963,40.32,9.43386,9.43457,9.43386,9.43396,35.75,False
'2018-07-11T05:58:00',9.4295,9.43089,9.4295,9.42956,25.49,9.43396,9.43396,9.43342,9.43366,24.0,False
'2018-07-11T05:59:00',9.42958,9.42958,9.42867,9.42917,34.09,9.43366,9.43376,9.4333,9.43352,32.0,True
'2018-07-11T06:00:00',9.42933,9.43117,9.42933,9.43117,22.0,9.43352,9.43367,9.43339,9.43351,22.0,True
'2018-07-11T06:01:00',9.43117,9.43142,9.43117,9.43142,6.0,9.43354,9.43367,9.43346,9.43367,6.0,False
'2018-07-11T06:02:00',9.43142,9.43142,9.43096,9.43096,4.0,9.43366,9.43366,9.43356,9.43366,4.0,True
'2018-07-11T06:03:00',9.43109,9.43184,9.4302,9.43184,44.37,9.43366,9.43386,9.43342,9.43376,44.0,True
'2018-07-11T06:04:00',9.43184,9.43204,9.43064,9.43192,22.0,9.43366,9.43394,9.43348,9.4338,22.0,True
'2018-07-11T06:05:00',9.43211,9.43253,9.43211,9.43253,4.0,9.43395,9.43486,9.43395,9.43486,4.0,True
'2018-07-11T06:06:00',9.43169,9.43451,9.43169,9.43429,26.98,9.43486,9.43757,9.43486,9.43756,28.54,False
'2018-07-11T06:07:00',9.43438,9.43438,9.43124,9.43124,21.72,9.43757,9.43776,9.43561,9.43608,24.7,True
'2018-07-11T06:08:00',9.43161,9.43161,9.43134,9.43134,2.37,9.43619,9.43619,9.43618,9.43618,2.87,True
'2018-07-11T06:09:00',9.43161,9.43161,9.43155,9.43155,3.37,9.43591,9.43603,9.43591,9.43603,3.37,True
'2018-07-11T06:10:00',9.43163,9.43353,9.43163,9.43353,27.07,9.43616,9.43763,9.43616,9.43763,34.55,True
'2018-07-11T06:11:00',9.43346,9.43428,9.43346,9.43428,12.59,9.43802,9.43802,9.43786,9.43796,10.37,False
'2018-07-11T06:12:00',9.43428,9.43428,9.43054,9.43138,17.34,9.43796,9.43836,9.43573,9.43578,17.59,False
'2018-07-11T06:13:00',9.43138,9.43138,9.43044,9.43123,18.56,9.43583,9.43583,9.43581,9.43582,18.07,False
'2018-07-11T06:14:00',9.4307,9.4307,9.42953,9.43023,20.48,9.43567,9.43567,9.43432,9.43432,28.96,True
'2018-07-11T06:15:00',9.43023,9.43023,9.43002,9.43021,4.74,9.43436,9.43472,9.43436,9.43472,5.61,False
'2018-07-11T06:16:00',9.43021,9.43021,9.4295,9.4295,3.49,9.43476,9.43476,9.43473,9.43473,4.11,True
'2018-07-11T06:17:00',9.42965,9.43068,9.42965,9.43068,14.5,9.43493,9.43504,9.43493,9.43504,19.18,True
'2018-07-11T06:18:00',9.43019,9.43093,9.43019,9.43093,4.74,9.43503,9.43549,9.43503,9.43549,6.62,True
'2018-07-11T06:19:00',9.43133,9.43354,9.43133,9.43354,21.59,9.43568,9.43756,9.43568,9.43746,24.33,False
'2018-07-11T06:20:00',9.43354,9.43354,9.43155,9.43177,22.85,9.43726,9.43726,9.43598,9.43598,34.11,True
'2018-07-11T06:21:00',9.43181,9.43269,9.43181,9.43269,12.74,9.43647,9.43721,9.43647,9.43721,20.62,True
'2018-07-11T06:22:00',9.43301,9.43343,9.43301,9.43343,6.0,9.43751,9.43777,9.43751,9.43756,10.5,False
'2018-07-11T06:23:00',9.43319,9.43329,9.43319,9.43329,11.0,9.43788,9.43788,9.4377,9.4377,18.87,True
'2018-07-11T06:24:00',9.43329,9.43362,9.43329,9.43362,5.12,9.43809,9.43809,9.43807,9.43807,8.75,False
'2018-07-11T06:25:00',9.43372,9.43372,9.43313,9.4335,10.0,9.43786,9.43786,9.43737,9.43737,11.22,True
'2018-07-11T06:26:00',9.4335,9.43372,9.43343,9.43372,8.37,9.43714,9.43775,9.43714,9.43775,10.71,True
'2018-07-11T06:27:00',9.43376,9.43379,9.43376,9.43379,2.0,9.43787,9.43803,9.43787,9.43803,2.24,False
'2018-07-11T06:28:00',9.43293,9.43314,9.43285,9.43314,5.73,9.43808,9.43832,9.43808,9.43832,6.6,True
'2018-07-11T06:29:00',9.43324,9.43324,9.43324,9.43324,1.37,9.4382,9.4382,9.4382,9.4382,1.12,False
'2018-07-11T06:30:00',9.43306,9.43306,9.43306,9.43306,1.37,9.43833,9.43833,9.43833,9.43833,1.37,True
'2018-07-11T06:31:00',9.43305,9.43436,9.43305,9.43436,3.49,9.43832,9.43832,9.43821,9.43821,3.99,False
'2018-07-11T06:32:00',9.43436,9.43457,9.4328,9.43338,23.18,9.43821,9.43884,9.43763,9.43795,33.1,False
'2018-07-11T06:33:00',9.43338,9.43338,9.43245,9.43245,10.12,9.43796,9.43796,9.43771,9.43771,12.46,True
'2018-07-11T06:34:00',9.43265,9.43367,9.43265,9.43367,3.12,9.4379,9.4379,9.43778,9.4378,3.99,False
'2018-07-11T06:35:00',9.43284,9.43321,9.43178,9.43178,10.11,9.43805,9.43812,9.43696,9.43696,11.36,True
'2018-07-11T06:36:00',9.43242,9.43252,9.43241,9.43248,12.96,9.43696,9.43748,9.43696,9.43745,13.33,False
'2018-07-11T06:37:00',9.43242,9.43242,9.43242,9.43242,5.48,9.43754,9.43754,9.43754,9.43754,5.48,True
'2018-07-11T06:38:00',9.43269,9.43465,9.43233,9.43303,30.38,9.43763,9.43893,9.43751,9.43822,34.39,True
'2018-07-11T06:39:00',9.43341,9.43567,9.43341,9.43391,35.67,9.43853,9.43976,9.43787,9.43878,35.8,True
'2018-07-11T06:40:00',9.43404,9.43404,9.43382,9.43401,9.11,9.43891,9.43898,9.43891,9.43894,7.85,True
'2018-07-11T06:41:00',9.43423,9.43441,9.43423,9.43441,2.74,9.43909,9.43909,9.43909,9.43909,2.37,True
'2018-07-11T06:42:00',9.43451,9.4351,9.43391,9.4351,22.83,9.43909,9.43929,9.43904,9.43929,18.74,False
'2018-07-11T06:43:00',9.4351,9.4351,9.43443,9.43443,2.12,9.43944,9.43944,9.43944,9.43944,2.0,False
'2018-07-11T06:44:00',9.43443,9.43444,9.43234,9.43333,29.22,9.4394,9.4394,9.43755,9.43759,26.84,True
'2018-07-11T06:45:00',9.43333,9.43386,9.4326,9.43345,16.75,9.43763,9.43768,9.43748,9.43768,16.12,False
'2018-07-11T06:46:00',9.43345,9.43401,9.43326,9.43348,22.0,9.43772,9.43772,9.43752,9.43756,23.62,True
'2018-07-11T06:47:00',9.43348,9.43401,9.43328,9.43353,5.0,9.4376,9.4376,9.4376,9.4376,5.0,True
'2018-07-11T06:48:00',9.43353,9.43363,9.43353,9.43363,3.0,9.43776,9.43776,9.43766,9.43766,3.0,True
'2018-07-11T06:49:00',9.43289,9.43418,9.43289,9.43365,22.0,9.43766,9.4378,9.43764,9.4377,22.0,False
'2018-07-11T06:50:00',9.43382,9.4341,9.43345,9.43365,12.0,9.43776,9.43776,9.43756,9.43756,12.0,False
'2018-07-11T06:51:00',9.43365,9.43365,9.43312,9.43333,5.37,9.43757,9.43797,9.43757,9.43797,5.74,True
'2018-07-11T06:52:00',9.43375,9.43438,9.43375,9.43438,9.49,9.43797,9.4387,9.43797,9.4387,9.23,False
'2018-07-11T06:53:00',9.43438,9.43438,9.43434,9.43434,7.11,9.43875,9.43883,9.43852,9.43852,6.37,False
'2018-07-11T06:54:00',9.43434,9.43434,9.4339,9.4339,5.74,9.43848,9.43852,9.43826,9.43826,5.0,False
'2018-07-11T06:55:00',9.43384,9.43384,9.43379,9.43379,5.48,9.43806,9.43806,9.43796,9.43796,4.0,True
'2018-07-11T06:56:00',9.43476,9.43509,9.43452,9.43452,20.0,9.43796,9.43848,9.43796,9.43832,20.0,True
'2018-07-11T06:57:00',9.43452,9.43484,9.43452,9.43484,5.0,9.43828,9.43854,9.43828,9.43846,6.49,False
'2018-07-11T06:58:00',9.4341,9.43415,9.43391,9.43391,8.0,9.43846,9.43846,9.43846,9.43846,15.5,False
'2018-07-11T06:59:00',9.43391,9.43391,9.43388,9.43389,4.12,9.43846,9.43855,9.43846,9.43846,7.0,False
'2018-07-11T07:00:00',9.43404,9.43476,9.4326,9.43265,39.71,9.43846,9.43846,9.43612,9.43751,56.64,False
'2018-07-11T07:01:00',9.43259,9.43265,9.43259,9.43263,11.59,9.43743,9.43748,9.43742,9.43746,16.25,False
'2018-07-11T07:02:00',9.43259,9.43271,9.43259,9.4326,5.11,9.43745,9.43746,9.43744,9.43744,7.0,True
'2018-07-11T07:03:00',9.43262,9.43262,9.43262,9.43262,1.0,9.43746,9.43746,9.43746,9.43746,1.75,False
'2018-07-11T07:04:00',9.43262,9.4327,9.43261,9.4327,5.49,9.43746,9.43746,9.43724,9.43724,8.75,False
'2018-07-11T07:05:00',9.4327,9.4327,9.43252,9.43252,6.12,9.43683,9.43683,9.43683,9.43683,8.6,True
'2018-07-11T07:06:00',9.43248,9.43248,9.43248,9.43248,1.37,9.43734,9.43734,9.43734,9.43734,1.75,True
'2018-07-11T07:07:00',9.4325,9.4325,9.4325,9.4325,2.0,9.43734,9.43734,9.43734,9.43734,2.75,True
'2018-07-11T07:08:00',9.4325,9.43254,9.43246,9.43254,8.87,9.43715,9.43779,9.43714,9.43738,11.12,True
'2018-07-11T07:09:00',9.43259,9.43267,9.43259,9.43267,8.0,9.43743,9.43751,9.43743,9.43751,5.0,True
'2018-07-11T07:10:00',9.43266,9.43277,9.43266,9.43277,10.98,9.4375,9.43752,9.43734,9.43734,8.0,False
'2018-07-11T07:11:00',9.43282,9.43282,9.43228,9.43251,14.97,9.43731,9.43731,9.43644,9.43675,10.0,True
'2018-07-11T07:12:00',9.4323,9.43255,9.43194,9.43255,33.59,9.43672,9.43714,9.43644,9.43706,28.74,False
'2018-07-11T07:13:00',9.43254,9.43261,9.43208,9.43216,18.97,9.43706,9.43706,9.43682,9.43682,16.0,True
'2018-07-11T07:14:00',9.43226,9.43237,9.43223,9.43237,7.61,9.4371,9.43721,9.43707,9.43721,6.74,True
'2018-07-11T07:15:00',9.43241,9.43241,9.43239,9.43241,6.0,9.43725,9.43758,9.43723,9.43725,6.74,True
'2018-07-11T07:16:00',9.43245,9.43249,9.43243,9.43243,5.0,9.43729,9.43733,9.43727,9.43727,6.48,False
'2018-07-11T07:17:00',9.43245,9.43255,9.43232,9.43232,7.0,9.43729,9.43739,9.43716,9.43716,8.6,False
'2018-07-11T07:18:00',9.43229,9.43232,9.43229,9.43232,4.0,9.43713,9.43716,9.43713,9.43716,4.0,False
'2018-07-11T07:19:00',9.43229,9.43259,9.43229,9.43238,5.49,9.43715,9.43726,9.4369,9.4369,4.5,True
'2018-07-11T07:20:00',9.43241,9.43247,9.43241,9.43247,4.11,9.4369,9.43724,9.4369,9.43724,3.0,True
'2018-07-11T07:21:00',9.43246,9.43251,9.43246,9.43249,5.86,9.4373,9.43735,9.4373,9.43733,4.5,True
'2018-07-11T07:22:00',9.43249,9.4325,9.43249,9.4325,2.0,9.43733,9.43734,9.43733,9.43734,2.0,True
'2018-07-11T07:23:00',9.43249,9.43261,9.43249,9.43261,11.0,9.43733,9.43745,9.43733,9.43745,7.0,True
'2018-07-11T07:24:00',9.4326,9.43323,9.4326,9.43323,33.73,9.43744,9.43807,9.43744,9.43807,20.72,True
'2018-07-11T07:25:00',9.43314,9.43326,9.43314,9.43326,24.25,9.43798,9.4381,9.43798,9.4381,13.0,False
'2018-07-11T07:26:00',9.43326,9.43326,9.43326,9.43326,1.75,9.4381,9.4381,9.4381,9.4381,1.37,True
'2018-07-11T07:27:00',9.43344,9.43344,9.43344,9.43344,2.37,9.43828,9.43828,9.43828,9.43828,2.37,False
'2018-07-11T07:28:00',9.43335,9.43345,9.4327,9.4334,4.37,9.43819,9.43846,9.43819,9.43824,4.74,False
'2018-07-11T07:29:00',9.43342,9.43342,9.43332,9.43339,8.75,9.43826,9.43826,9.43816,9.43823,8.37,False
'2018-07-11T07:30:00',9.43337,9.43337,9.43275,9.43337,5.37,9.43821,9.43821,9.43806,9.43806,5.0,True
'2018-07-11T07:31:00',9.43337,9.43337,9.43336,9.43336,12.25,9.43806,9.43821,9.43806,9.4382,7.0,True
'2018-07-11T07:32:00',9.43337,9.43338,9.43337,9.43338,4.5,9.43821,9.43822,9.43821,9.43822,3.0,False
'2018-07-11T07:33:00',9.43337,9.43338,9.43337,9.43337,4.0,9.43821,9.43822,9.43816,9.43816,4.0,False
'2018-07-11T07:34:00',9.43284,9.43338,9.43284,9.43338,8.74,9.43816,9.43816,9.43786,9.43796,8.0,True
'2018-07-11T07:35:00',9.43338,9.43338,9.43333,9.43333,8.0,9.43806,9.43821,9.43796,9.43817,8.0,False
'2018-07-11T07:36:00',9.43333,9.43333,9.43333,9.43333,3.25,9.43806,9.43806,9.43806,9.43806,2.0,False
'2018-07-11T07:37:00',9.43335,9.43335,9.43305,9.43333,20.37,9.43786,9.43814,9.43749,9.43806,23.12,True
'2018-07-11T07:38:00',9.43333,9.43351,9.43321,9.43351,7.25,9.43805,9.43836,9.43805,9.43836,5.0,True
'2018-07-11T07:39:00',9.43347,9.43355,9.43347,9.43355,10.75,9.43831,9.43836,9.43826,9.43836,8.0,False
'2018-07-11T07:40:00',9.43355,9.43355,9.4334,9.4334,4.62,9.43836,9.43836,9.43824,9.43824,4.12,True
'2018-07-11T07:41:00',9.43346,9.43346,9.43278,9.43346,7.72,9.43827,9.4383,9.43826,9.43826,6.37,True
'2018-07-11T07:42:00',9.43561,9.43561,9.43384,9.4352,20.47,9.43873,9.43946,9.43831,9.4389,17.37,False
'2018-07-11T07:43:00',9.43472,9.43472,9.43469,9.43469,4.11,9.43916,9.43926,9.43916,9.43916,3.0,True
'2018-07-11T07:44:00',9.43469,9.43538,9.43469,9.43522,31.21,9.43916,9.43936,9.43879,9.43883,27.0,True
'2018-07-11T07:45:00',9.43521,9.43522,9.43521,9.43522,3.0,9.43883,9.43976,9.43883,9.43976,3.0,False
'2018-07-11T07:46:00',9.43524,9.43524,9.43396,9.43478,38.44,9.43976,9.43976,9.43808,9.4388,33.6,True
'2018-07-11T07:47:00',9.4346,9.43511,9.4346,9.43511,13.86,9.4388,9.4388,9.43871,9.43871,12.0,True
'2018-07-11T07:48:00',9.43506,9.43516,9.43493,9.43507,11.12,9.43871,9.43976,9.43871,9.43966,17.0,False
'2018-07-11T07:49:00',9.43507,9.43507,9.43464,9.43506,9.13,9.43966,9.43976,9.43946,9.43946,11.72,False
'2018-07-11T07:50:00',9.43506,9.43579,9.4337,9.43448,32.73,9.43946,9.43946,9.43809,9.43883,20.37,True
'2018-07-11T07:51:00',9.4344,9.4359,9.4344,9.4359,23.22,9.43883,9.43898,9.43883,9.43898,18.0,False
'2018-07-11T07:52:00',9.43531,9.43589,9.43494,9.43518,21.56,9.43898,9.44006,9.43898,9.43999,22.27,False
'2018-07-11T07:53:00',9.43518,9.43581,9.43174,9.43315,158.16,9.43992,9.43996,9.43557,9.43624,150.92,True
'2018-07-11T07:54:00',9.43355,9.43425,9.43345,9.43374,19.0,9.43641,9.43684,9.43641,9.43684,22.95,True
'2018-07-11T07:55:00',9.43399,9.43434,9.43399,9.43434,5.0,9.43701,9.4371,9.43701,9.43706,5.0,False
'2018-07-11T07:56:00',9.43422,9.43422,9.43408,9.43416,3.0,9.43702,9.43702,9.43698,9.43702,3.0,False
'2018-07-11T07:57:00',9.43409,9.43421,9.43407,9.43407,5.0,9.437,9.43702,9.43697,9.43697,5.0,True
'2018-07-11T07:58:00',9.43427,9.43432,9.43408,9.43419,5.0,9.43705,9.43706,9.43697,9.43703,5.0,True
'2018-07-11T07:59:00',9.4342,9.43438,9.43407,9.43438,5.0,9.43702,9.43707,9.43698,9.43707,5.0,False
'2018-07-11T08:00:00',9.43438,9.43438,9.43322,9.43421,29.0,9.43702,9.43712,9.43628,9.43712,33.53,True
'2018-07-11T08:01:00',9.43415,9.43769,9.43403,9.43548,23.65,9.43714,9.43999,9.43712,9.43866,27.12,False
'2018-07-11T08:02:00',9.43545,9.43566,9.43507,9.43557,73.27,9.43863,9.43863,9.43799,9.43803,68.95,False
'2018-07-11T08:03:00',9.43509,9.43509,9.42646,9.42868,151.32,9.4379,9.4379,9.42995,9.43184,165.14,True
'2018-07-11T08:04:00',9.4288,9.43437,9.4288,9.43437,108.52,9.43196,9.4378,9.43185,9.43779,131.03,True
'2018-07-11T08:05:00',9.43441,9.43977,9.43441,9.43544,116.29,9.43783,9.44291,9.43768,9.43969,145.78,False
'2018-07-11T08:06:00',9.4354,9.4356,9.43445,9.43511,83.09,9.43947,9.43947,9.43834,9.43893,90.47,True
'2018-07-11T08:07:00',9.43507,9.43608,9.43507,9.43549,24.0,9.43889,9.43957,9.43889,9.43931,36.81,True
'2018-07-11T08:08:00',9.43556,9.44192,9.43556,9.43919,146.28,9.43938,9.44471,9.43938,9.44235,154.17,False
'2018-07-11T08:09:00',9.43916,9.44004,9.43833,9.43833,40.83,9.44232,9.44315,9.44149,9.44149,40.68,True
'2018-07-11T08:10:00',9.43828,9.4388,9.43824,9.43874,28.0,9.4415,9.44206,9.44141,9.4419,28.0,False
'2018-07-11T08:11:00',9.43866,9.43868,9.43865,9.43868,5.0,9.44182,9.44184,9.44181,9.44184,5.0,True
'2018-07-11T08:12:00',9.43866,9.44211,9.43866,9.44169,29.6,9.44182,9.44507,9.44182,9.44485,40.11,True
'2018-07-11T08:13:00',9.44168,9.4446,9.44168,9.44404,56.01,9.44471,9.44722,9.44471,9.44699,43.87,False
'2018-07-11T08:14:00',9.44411,9.44418,9.44169,9.44169,35.53,9.44702,9.44715,9.44462,9.4447,33.31,True
'2018-07-11T08:15:00',9.44213,9.44238,9.44213,9.44227,24.83,9.44441,9.44496,9.44441,9.44457,21.49,False
'2018-07-11T08:16:00',9.44225,9.44225,9.44021,9.44049,19.37,9.44453,9.44466,9.44249,9.44277,19.0,True
'2018-07-11T08:17:00',9.4405,9.44239,9.44008,9.44172,59.85,9.44278,9.44467,9.44236,9.44453,61.62,True
'2018-07-11T08:18:00',9.4418,9.44263,9.4418,9.44215,23.12,9.44452,9.44491,9.44426,9.44443,22.0,False
'2018-07-11T08:19:00',9.44218,9.44219,9.44034,9.44073,35.0,9.44446,9.44447,9.44264,9.44301,35.0,True
'2018-07-11T08:20:00',9.44075,9.44126,9.44074,9.4412,20.0,9.44303,9.44368,9.44302,9.44368,20.0,True
'2018-07-11T08:21:00',9.4412,9.44185,9.4412,9.44159,50.37,9.44373,9.44419,9.44364,9.44412,50.37,True
'2018-07-11T08:22:00',9.44163,9.44325,9.44163,9.44315,42.5,9.44411,9.44548,9.44407,9.44534,42.0,False
'2018-07-11T08:23:00',9.44315,9.44315,9.44259,9.44259,21.0,9.44537,9.44537,9.44487,9.44487,20.0,True
'2018-07-11T08:24:00',9.44257,9.44385,9.44257,9.44359,66.71,9.44487,9.44613,9.44487,9.44605,65.0,True
'2018-07-11T08:25:00',9.44359,9.44477,9.44259,9.44456,61.11,9.44609,9.44707,9.44487,9.44684,60.6,True
'2018-07-11T08:26:00',9.44454,9.44621,9.44359,9.44617,87.6,9.44682,9.44849,9.44587,9.44845,86.37,True
'2018-07-11T08:27:00',9.44616,9.44687,9.44605,9.4464,27.0,9.44844,9.44915,9.44833,9.44887,27.37,True
'2018-07-11T08:28:00',9.44686,9.44774,9.44632,9.44701,39.0,9.44914,9.44992,9.44866,9.44926,40.48,True
'2018-07-11T08:29:00',9.44702,9.44756,9.44702,9.44734,32.37,9.44926,9.44986,9.44926,9.44962,33.48,False
'2018-07-11T08:30:00',9.44728,9.4475,9.44711,9.44711,18.0,9.44956,9.44969,9.4493,9.4493,18.5,False
'2018-07-11T08:31:00',9.44739,9.4475,9.44607,9.4464,22.0,9.44933,9.44953,9.44828,9.4484,23.49,True
'2018-07-11T08:32:00',9.4464,9.45232,9.44628,9.45232,62.69,9.44849,9.4543,9.44847,9.4543,61.43,False
'2018-07-11T08:33:00',9.45467,9.45656,9.4514,9.4516,203.89,9.45686,9.45933,9.45399,9.45424,243.27,False
'2018-07-11T08:34:00',9.45169,9.4521,9.44843,9.44903,158.15,9.45424,9.45448,9.45087,9.45149,205.96,False
'2018-07-11T08:35:00',9.44895,9.44895,9.44654,9.44746,164.72,9.4514,9.4514,9.44897,9.44974,211.4,False
'2018-07-11T08:36:00',9.44723,9.44752,9.44654,9.44666,40.37,9.44969,9.44976,9.44882,9.44934,56.87,False
'2018-07-11T08:37:00',9.44666,9.44675,9.44497,9.44497,72.55,9.44948,9.44948,9.44714,9.44718,96.12,True
'2018-07-11T08:38:00',9.44508,9.4468,9.44508,9.44634,88.11,9.44731,9.44924,9.44731,9.44877,130.84,False
'2018-07-11T08:39:00',9.44634,9.44711,9.44585,9.44604,158.56,9.44883,9.4493,9.44813,9.44829,199.2,False
'2018-07-11T08:40:00',9.44589,9.44589,9.44575,9.44575,17.22,9.44829,9.44829,9.44805,9.44805,19.07,True
'2018-07-11T08:41:00',9.44588,9.44599,9.44576,9.44583,27.96,9.44816,9.44827,9.44806,9.44811,26.72,False
'2018-07-11T08:42:00',9.44588,9.44593,9.44262,9.44354,131.32,9.44816,9.44821,9.4452,9.4459,119.15,True
'2018-07-11T08:43:00',9.44356,9.44547,9.44354,9.44482,89.81,9.44601,9.44775,9.44601,9.4471,69.93,False
'2018-07-11T08:44:00',9.44483,9.44556,9.44442,9.44442,68.03,9.44713,9.44784,9.447,9.44701,70.77,True
'2018-07-11T08:45:00',9.44454,9.44562,9.44409,9.4454,198.13,9.44701,9.44784,9.44637,9.44784,191.24,False
'2018-07-11T08:46:00',9.4454,9.44559,9.44408,9.44408,87.91,9.44784,9.44784,9.44636,9.44636,95.0,True
'2018-07-11T08:47:00',9.4439,9.44667,9.44365,9.44592,194.23,9.44618,9.44895,9.44593,9.44815,143.25,True
'2018-07-11T08:48:00',9.44591,9.44646,9.44591,9.44646,75.85,9.4481,9.44834,9.44802,9.44834,55.0,False
'2018-07-11T08:49:00',9.44646,9.44646,9.44494,9.44494,65.11,9.44834,9.44877,9.4471,9.4471,49.7,True
'2018-07-11T08:50:00',9.44494,9.44544,9.44493,9.44537,31.19,9.4471,9.4478,9.44704,9.44754,27.34,False
'2018-07-11T08:51:00',9.44551,9.44551,9.44512,9.44532,35.57,9.44754,9.44754,9.44729,9.44729,24.0,False
'2018-07-11T08:52:00',9.44532,9.44572,9.44512,9.44531,66.5,9.44729,9.44754,9.44729,9.44729,54.0,False
'2018-07-11T08:53:00',9.44517,9.44569,9.44428,9.44433,114.63,9.44729,9.44754,9.44639,9.44639,86.84,False
'2018-07-11T08:54:00',9.44428,9.44428,9.44078,9.44128,163.92,9.44639,9.44639,9.44324,9.44371,116.19,False
'2018-07-11T08:55:00',9.44126,9.44126,9.44055,9.44077,89.01,9.44371,9.44371,9.44289,9.4432,70.92,True
'2018-07-11T08:56:00',9.44079,9.44131,9.44071,9.44125,150.05,9.4432,9.44358,9.44319,9.44356,105.26,False
'2018-07-11T08:57:00',9.44125,9.44125,9.441,9.44106,60.98,9.44356,9.44367,9.44336,9.44354,40.18,True
'2018-07-11T08:58:00',9.44107,9.44179,9.441,9.44179,42.06,9.44353,9.44371,9.44339,9.44371,32.55,False
'2018-07-11T08:59:00',9.44179,9.44179,9.44157,9.44157,32.95,9.44377,9.44388,9.44362,9.44374,24.82,True
'2018-07-11T09:00:00',9.44157,9.44252,9.44157,9.44213,101.75,9.44374,9.44419,9.44366,9.44409,62.8,True
'2018-07-11T09:01:00',9.44213,9.44328,9.44204,9.44275,106.42,9.44409,9.44519,9.44409,9.44471,92.5,False
'2018-07-11T09:02:00',9.44281,9.44298,9.44179,9.44263,120.82,9.44477,9.44491,9.44373,9.44459,107.6,True
'2018-07-11T09:03:00',9.44265,9.4429,9.44252,9.44273,60.48,9.44463,9.4448,9.44448,9.44469,58.47,False
'2018-07-11T09:04:00',9.44267,9.44267,9.44103,9.44103,45.0,9.44463,9.44469,9.44299,9.44299,57.38,True
'2018-07-11T09:05:00',9.44091,9.44344,9.44091,9.44344,59.0,9.44287,9.44464,9.44287,9.44464,80.81,True
'2018-07-11T09:06:00',9.44344,9.44469,9.44323,9.44331,63.74,9.44464,9.44586,9.4446,9.44529,74.93,False
'2018-07-11T09:07:00',9.44342,9.4439,9.44211,9.4424,56.48,9.44538,9.44586,9.44407,9.44446,64.16,True
'2018-07-11T09:08:00',9.44241,9.44299,9.44236,9.44275,23.62,9.44446,9.44486,9.44445,9.44471,24.48,False
'2018-07-11T09:09:00',9.44275,9.44317,9.44194,9.44219,47.97,9.44473,9.44513,9.44387,9.44419,53.44,True
'2018-07-11T09:10:00',9.44219,9.44234,9.44132,9.44234,54.98,9.44419,9.4443,9.44328,9.4443,57.41,True
'2018-07-11T09:11:00',9.44239,9.44324,9.44131,9.44324,51.23,9.4443,9.44469,9.44327,9.44469,51.96,True
'2018-07-11T09:12:00',9.44363,9.44839,9.44363,9.44667,124.07,9.4449,9.45036,9.4449,9.44847,116.89,True
'2018-07-11T09:13:00',9.44668,9.44853,9.44668,9.44853,45.58,9.44847,9.4504,9.4483,9.45039,41.84,True
'2018-07-11T09:14:00',9.44853,9.44868,9.44828,9.44868,11.0,9.45031,9.4504,9.45006,9.45039,11.12,False
'2018-07-11T09:15:00',9.44868,9.44868,9.44837,9.44837,30.0,9.4504,9.45059,9.45032,9.45033,30.0,True
'2018-07-11T09:16:00',9.44881,9.44881,9.44881,9.44881,25.0,9.45033,9.45048,9.45032,9.45042,25.0,False
'2018-07-11T09:17:00',9.4485,9.44853,9.4481,9.44841,22.37,9.45042,9.45049,9.44997,9.44997,22.0,True
'2018-07-11T09:18:00',9.44841,9.44861,9.44782,9.44861,34.0,9.45005,9.45047,9.44948,9.45046,38.71,True
'2018-07-11T09:19:00',9.44861,9.44891,9.4473,9.4489,67.73,9.45048,9.45051,9.44874,9.45029,70.32,False
'2018-07-11T09:20:00',9.4489,9.4489,9.44823,9.4487,25.0,9.45038,9.45043,9.44972,9.45033,28.33,True
'2018-07-11T09:21:00',9.44894,9.44894,9.44894,9.44894,19.0,9.45033,9.45059,9.45033,9.45045,22.95,False
'2018-07-11T09:22:00',9.44849,9.44859,9.44386,9.44405,60.74,9.45045,9.45055,9.446,9.4463,72.78,True
'2018-07-11T09:23:00',9.44422,9.44488,9.44422,9.44473,33.96,9.44618,9.44684,9.44618,9.44671,37.29,False
'2018-07-11T09:24:00',9.44472,9.44487,9.44281,9.44298,62.56,9.44668,9.44683,9.44477,9.44494,63.94,False
'2018-07-11T09:25:00',9.44306,9.44306,9.44252,9.44252,37.97,9.44502,9.44502,9.44448,9.44485,40.68,True
'2018-07-11T09:26:00',9.44251,9.4438,9.44241,9.4438,20.48,9.44476,9.44576,9.44448,9.44576,19.74,True
'2018-07-11T09:27:00',9.44382,9.44403,9.44377,9.44381,10.0,9.44578,9.44611,9.44575,9.44577,10.37,True
'2018-07-11T09:28:00',9.44391,9.44397,9.44375,9.44396,21.0,9.44587,9.44593,9.44571,9.44592,21.0,False
'2018-07-11T09:29:00',9.44395,9.44415,9.44354,9.44354,36.59,9.44591,9.44633,9.44584,9.44633,29.37,False
'2018-07-11T09:30:00',9.44408,9.44448,9.44243,9.44243,51.43,9.44627,9.44656,9.44439,9.44439,48.1,True
'2018-07-11T09:31:00',9.44244,9.44287,9.44244,9.44262,21.18,9.44442,9.44488,9.44442,9.44458,16.0,False
'2018-07-11T09:32:00',9.4426,9.44264,9.44257,9.44257,11.09,9.44456,9.44468,9.44453,9.44468,8.0,False
'2018-07-11T09:33:00',9.44262,9.44276,9.44153,9.44191,48.89,9.44473,9.44494,9.44363,9.4441,41.11,True
'2018-07-11T09:34:00',9.44196,9.44289,9.44196,9.44248,35.18,9.44407,9.4449,9.44407,9.44458,28.74,False
'2018-07-11T09:35:00',9.44243,9.44259,9.44206,9.44218,25.69,9.44453,9.44459,9.44429,9.44429,22.5,False
'2018-07-11T09:36:00',9.44224,9.44224,9.44171,9.44171,58.6,9.44429,9.44433,9.44352,9.44387,48.98,False
'2018-07-11T09:37:00',9.44171,9.44173,9.44142,9.44145,33.44,9.4439,9.4439,9.44356,9.44356,29.5,True
'2018-07-11T09:38:00',9.44142,9.44158,9.44139,9.44151,28.04,9.44352,9.44361,9.44343,9.44361,21.5,True
'2018-07-11T09:39:00',9.4415,9.44249,9.4415,9.44249,25.73,9.44361,9.44459,9.44361,9.44459,23.87,True
'2018-07-11T09:40:00',9.4426,9.44323,9.44236,9.44307,37.82,9.44455,9.44524,9.44449,9.44524,38.22,True
'2018-07-11T09:41:00',9.44307,9.44408,9.44244,9.44382,115.77,9.44524,9.44599,9.44451,9.44584,108.1,True
'2018-07-11T09:42:00',9.44382,9.44442,9.44287,9.44412,97.17,9.4459,9.44629,9.44486,9.44629,94.9,True
'2018-07-11T09:43:00',9.44435,9.44457,9.44398,9.44439,31.6,9.44629,9.44648,9.4462,9.44648,30.22,True
'2018-07-11T09:44:00',9.44449,9.44557,9.44433,9.44557,41.74,9.44648,9.44749,9.44634,9.44749,44.46,True
'2018-07-11T09:45:00',9.44556,9.44611,9.44532,9.44607,23.04,9.44749,9.44804,9.44749,9.44802,20.23,True
'2018-07-11T09:46:00',9.44607,9.44616,9.44542,9.44609,44.0,9.44811,9.44824,9.44746,9.44818,48.92,True
'2018-07-11T09:47:00',9.44616,9.44688,9.44591,9.44664,63.0,9.44818,9.44874,9.44794,9.44859,68.46,True
'2018-07-11T09:48:00',9.44657,9.44758,9.44657,9.44732,32.86,9.44859,9.44949,9.44859,9.44949,33.0,True
'2018-07-11T09:49:00',9.44732,9.44773,9.44707,9.44773,51.92,9.44945,9.44949,9.44886,9.44937,46.0,True
'2018-07-11T09:50:00',9.44799,9.44856,9.44799,9.44831,27.37,9.44937,9.45024,9.44937,9.44988,26.87,False
'2018-07-11T09:51:00',9.44831,9.44831,9.4476,9.44764,34.97,9.44971,9.44979,9.44919,9.4496,33.5,False
'2018-07-11T09:52:00',9.44779,9.44779,9.44709,9.44721,38.17,9.44975,9.44975,9.44889,9.44929,32.0,True
'2018-07-11T09:53:00',9.44721,9.44761,9.44721,9.44752,28.67,9.44929,9.44952,9.44929,9.44943,19.0,False
'2018-07-11T09:54:00',9.44752,9.44763,9.44647,9.44662,78.47,9.44945,9.44967,9.44838,9.44858,64.5,True
'2018-07-11T09:55:00',9.44662,9.4467,9.44618,9.44667,59.83,9.44848,9.44879,9.44808,9.44861,83.47,False
'2018-07-11T09:56:00',9.44679,9.44679,9.44113,9.4417,85.84,9.44861,9.44881,9.44338,9.44366,94.05,True
'2018-07-11T09:57:00',9.44178,9.4435,9.44178,9.44297,49.72,9.44374,9.44542,9.44374,9.44493,52.33,False
'2018-07-11T09:58:00',9.44291,9.44307,9.44151,9.44157,54.19,9.44487,9.44503,9.44348,9.44353,54.78,True
'2018-07-11T09:59:00',9.44154,9.44309,9.4415,9.44262,60.43,9.4435,9.44505,9.44346,9.44453,65.24,False
'2018-07-11T10:00:00',9.44267,9.44335,9.44155,9.44159,75.22,9.44465,9.44531,9.44346,9.44353,88.45,True
'2018-07-11T10:01:00',9.44159,9.44349,9.44159,9.44349,79.33,9.44351,9.44546,9.44351,9.44542,85.96,True
'2018-07-11T10:02:00',9.44349,9.44445,9.44349,9.44358,37.71,9.44547,9.44641,9.44542,9.44548,48.35,False
'2018-07-11T10:03:00',9.44358,9.44358,9.44307,9.44309,24.37,9.44543,9.44543,9.44459,9.44507,42.36,False
'2018-07-11T10:04:00',9.44315,9.44333,9.44277,9.44307,53.88,9.44511,9.44529,9.44487,9.44505,53.05,True
'2018-07-11T10:05:00',9.44295,9.44392,9.44295,9.44364,42.3,9.44513,9.44579,9.445,9.44579,34.11,True
'2018-07-11T10:06:00',9.44367,9.44444,9.44349,9.44444,19.98,9.44563,9.44595,9.44545,9.44587,17.0,False
'2018-07-11T10:07:00',9.44444,9.44444,9.44392,9.44415,11.0,9.44585,9.4459,9.44575,9.44585,11.5,False
'2018-07-11T10:08:00',9.44415,9.44415,9.44328,9.44328,19.37,9.44586,9.4459,9.4452,9.4452,19.0,True
'2018-07-11T10:09:00',9.44335,9.4439,9.44333,9.44358,46.11,9.44522,9.44562,9.44504,9.44531,62.54,True
'2018-07-11T10:10:00',9.44358,9.44383,9.44358,9.44383,49.86,9.44536,9.44561,9.44533,9.44542,61.27,False
'2018-07-11T10:11:00',9.44383,9.44383,9.44351,9.44359,27.48,9.44545,9.4458,9.44531,9.4458,26.0,True
'2018-07-11T10:12:00',9.44358,9.44408,9.44358,9.44381,42.37,9.44577,9.44588,9.44549,9.44554,48.84,True
'2018-07-11T10:13:00',9.44381,9.44596,9.44381,9.44596,44.48,9.4457,9.4478,9.44555,9.44774,46.41,False
'2018-07-11T10:14:00',9.44596,9.44596,9.44393,9.44405,38.77,9.44773,9.44773,9.44582,9.44582,60.33,True
'2018-07-11T10:15:00',9.44405,9.44411,9.44322,9.44411,36.98,9.44582,9.44598,9.44518,9.44589,36.74,True
'2018-07-11T10:16:00',9.44405,9.44553,9.44381,9.44421,65.58,9.44589,9.44749,9.44567,9.44617,64.72,False
'2018-07-11T10:17:00',9.44423,9.44429,9.44284,9.44284,48.37,9.44617,9.44617,9.44468,9.44468,52.82,True
'2018-07-11T10:18:00',9.44288,9.44321,9.44283,9.44307,45.61,9.44468,9.44504,9.44468,9.44492,44.72,False
'2018-07-11T10:19:00',9.44275,9.44294,9.44115,9.44168,100.49,9.44481,9.4449,9.44311,9.44342,91.3,False
'2018-07-11T10:20:00',9.44172,9.44187,9.43998,9.44003,39.16,9.44342,9.4436,9.44196,9.44197,33.5,True
'2018-07-11T10:21:00',9.44018,9.44054,9.44014,9.44054,27.12,9.44197,9.44232,9.44197,9.44227,30.6,True
'2018-07-11T10:22:00',9.44091,9.44168,9.44091,9.44107,27.85,9.44266,9.44364,9.44266,9.44309,29.18,True
'2018-07-11T10:23:00',9.44108,9.44731,9.44045,9.44689,178.91,9.44309,9.44927,9.44243,9.44885,139.11,False
'2018-07-11T10:24:00',9.44689,9.44689,9.44506,9.44634,123.35,9.44878,9.44878,9.44725,9.4483,118.84,False
'2018-07-11T10:25:00',9.44646,9.4471,9.44628,9.44629,73.02,9.44842,9.44906,9.44825,9.44825,62.35,True
'2018-07-11T10:26:00',9.44631,9.4467,9.44626,9.44636,48.04,9.44827,9.44866,9.44822,9.44837,40.24,True
'2018-07-11T10:27:00',9.44636,9.44788,9.44624,9.44788,35.12,9.44834,9.44963,9.44824,9.44959,36.24,False
'2018-07-11T10:28:00',9.44782,9.4482,9.44745,9.44745,70.32,9.44959,9.45007,9.44933,9.44941,64.11,False
'2018-07-11T10:29:00',9.44749,9.44749,9.4464,9.4464,53.0,9.44943,9.44945,9.44814,9.44827,53.24,True
'2018-07-11T10:30:00',9.4464,9.44843,9.4464,9.44673,93.19,9.44834,9.45014,9.44834,9.44859,97.32,True
'2018-07-11T10:31:00',9.44673,9.44718,9.44612,9.44694,47.11,9.44871,9.44908,9.4479,9.44871,47.6,True
'2018-07-11T10:32:00',9.44682,9.44694,9.44679,9.44694,26.0,9.44871,9.44885,9.44864,9.44875,26.0,False
'2018-07-11T10:33:00',9.44694,9.44694,9.44632,9.44654,39.6,9.44866,9.44877,9.44845,9.44845,38.45,False
'2018-07-11T10:34:00',9.44654,9.44695,9.44621,9.44621,54.1,9.44844,9.44878,9.44786,9.44821,58.1,True
'2018-07-11T10:35:00',9.44621,9.44646,9.44621,9.44646,27.0,9.44814,9.44831,9.44799,9.44812,27.37,True
'2018-07-11T10:36:00',9.44646,9.44682,9.44637,9.44645,46.4,9.4482,9.44874,9.4482,9.4484,46.61,True
'2018-07-11T10:37:00',9.44645,9.44693,9.44645,9.44683,42.8,9.44827,9.44882,9.44821,9.44868,42.98,True
'2018-07-11T10:38:00',9.44683,9.44744,9.44683,9.44744,63.5,9.44874,9.44934,9.44874,9.44932,62.21,False
'2018-07-11T10:39:00',9.44744,9.44744,9.44716,9.44716,20.9,9.44929,9.44929,9.44906,9.44914,19.37,True
'2018-07-11T10:40:00',9.44719,9.44733,9.44715,9.44729,21.36,9.44915,9.44935,9.44911,9.44925,19.74,False
'2018-07-11T10:41:00',9.44731,9.44737,9.44713,9.44722,31.87,9.44927,9.44939,9.44906,9.44918,32.48,False
'2018-07-11T10:42:00',9.44717,9.44733,9.447,9.447,24.0,9.44913,9.44929,9.44896,9.44896,27.7,False
'2018-07-11T10:43:00',9.44702,9.44702,9.44654,9.44654,37.0,9.449,9.449,9.44815,9.44847,43.72,False
'2018-07-11T10:44:00',9.44629,9.44662,9.44495,9.44529,54.74,9.44839,9.44839,9.44691,9.44736,61.56,True
'2018-07-11T10:45:00',9.44529,9.44652,9.44529,9.44544,73.87,9.44726,9.44848,9.44688,9.44761,75.33,False
'2018-07-11T10:46:00',9.44553,9.44586,9.44527,9.44545,31.0,9.44761,9.44761,9.44728,9.44728,31.0,False
'2018-07-11T10:47:00',9.44561,9.44564,9.44339,9.44342,45.52,9.44728,9.44749,9.44535,9.44536,45.0,False
'2018-07-11T10:48:00',9.44341,9.44371,9.44318,9.44339,48.87,9.44536,9.44559,9.44513,9.44535,47.0,False
'2018-07-11T10:49:00',9.44322,9.44347,9.44307,9.44311,29.74,9.44537,9.44539,9.44501,9.44501,29.37,False
'2018-07-11T10:50:00',9.44308,9.44321,9.44279,9.44283,22.11,9.44501,9.44503,9.44451,9.44451,21.0,False
'2018-07-11T10:51:00',9.44264,9.44264,9.43837,9.43864,45.7,9.44441,9.44441,9.44012,9.44035,44.99,True
'2018-07-11T10:52:00',9.43843,9.43957,9.43827,9.43952,34.74,9.44035,9.44166,9.44022,9.44148,35.48,False
'2018-07-11T10:53:00',9.43949,9.43958,9.43728,9.43764,40.57,9.44145,9.44172,9.43926,9.4396,38.48,True
'2018-07-11T10:54:00',9.43753,9.43846,9.43697,9.43824,65.57,9.43949,9.44042,9.43874,9.44036,66.82,True
'2018-07-11T10:55:00',9.43841,9.43963,9.43824,9.43922,93.62,9.4404,9.44158,9.4404,9.44119,67.59,True
'2018-07-11T10:56:00',9.43922,9.43969,9.43884,9.43953,114.88,9.44119,9.44169,9.44073,9.44151,79.42,False
'2018-07-11T10:57:00',9.43953,9.43969,9.43874,9.43893,50.22,9.44151,9.44151,9.44073,9.44084,50.97,True
'2018-07-11T10:58:00',9.43909,9.43915,9.43884,9.43905,46.37,9.44085,9.44111,9.44085,9.44101,48.07,False
'2018-07-11T10:59:00',9.43899,9.43904,9.4367,9.43672,52.1,9.44088,9.441,9.43866,9.43868,51.22,False
'2018-07-11T11:00:00',9.43674,9.43692,9.43613,9.43652,65.0,9.4387,9.4389,9.43811,9.43845,73.19,True
'2018-07-11T11:01:00',9.43652,9.43699,9.43638,9.43699,36.0,9.43854,9.43895,9.43846,9.43893,39.1,True
'2018-07-11T11:02:00',9.43699,9.44266,9.43699,9.44214,86.82,9.43893,9.44462,9.43893,9.4441,87.06,False
'2018-07-11T11:03:00',9.44231,9.44308,9.43882,9.43906,70.11,9.44427,9.44504,9.44063,9.44102,90.02,False
'2018-07-11T11:04:00',9.43908,9.43908,9.43864,9.43864,18.0,9.44104,9.44104,9.44045,9.44063,30.0,True
'2018-07-11T11:05:00',9.43864,9.43916,9.43853,9.43905,29.98,9.44048,9.44096,9.44048,9.44096,43.44,True
'2018-07-11T11:06:00',9.43979,9.43979,9.43873,9.43951,95.0,9.44168,9.44168,9.44046,9.44147,153.54,True
'2018-07-11T11:07:00',9.43951,9.44362,9.43951,9.44362,99.5,9.44147,9.44558,9.44147,9.44558,139.15,False
'2018-07-11T11:08:00',9.44362,9.44391,9.44213,9.44275,127.47,9.44558,9.44587,9.44409,9.44471,185.11,False
'2018-07-11T11:09:00',9.44293,9.44302,9.44223,9.44254,53.74,9.44491,9.44498,9.44423,9.4445,72.6,True
'2018-07-11T11:10:00',9.44251,9.44409,9.44223,9.44409,82.0,9.44446,9.44605,9.44412,9.44605,95.09,True
'2018-07-11T11:11:00',9.44411,9.44713,9.44411,9.44643,178.0,9.44607,9.44909,9.44607,9.44839,222.31,False
'2018-07-11T11:12:00',9.44643,9.44644,9.44544,9.44544,77.37,9.44839,9.4484,9.4474,9.4474,116.54,False
'2018-07-11T11:13:00',9.44544,9.44547,9.4448,9.44535,62.5,9.4474,9.44743,9.44659,9.44712,73.12,True
'2018-07-11T11:14:00',9.44515,9.44609,9.44515,9.44554,54.5,9.44711,9.44805,9.44697,9.44752,70.53,False
'2018-07-11T11:15:00',9.44562,9.4459,9.44483,9.44534,56.5,9.44752,9.44769,9.44679,9.4473,63.9,False
'2018-07-11T11:16:00',9.44534,9.44534,9.44252,9.44252,41.74,9.44626,9.44626,9.44403,9.44415,41.0,False
'2018-07-11T11:17:00',9.44252,9.44282,9.44223,9.44228,60.22,9.444,9.44449,9.44377,9.44377,58.0,True
'2018-07-11T11:18:00',9.44234,9.44275,9.44201,9.44236,115.17,9.44377,9.44447,9.44362,9.44409,112.21,False
'2018-07-11T11:19:00',9.44251,9.4429,9.44191,9.44191,75.46,9.44409,9.44454,9.44387,9.44387,72.5,True
'2018-07-11T11:20:00',9.44188,9.44214,9.44188,9.44201,11.0,9.44384,9.44404,9.44384,9.44397,11.74,False
'2018-07-11T11:21:00',9.44202,9.44202,9.43947,9.43968,51.37,9.44398,9.44398,9.44144,9.44144,60.04,True
'2018-07-11T11:22:00',9.43964,9.43992,9.43964,9.43983,11.0,9.44144,9.44174,9.44144,9.44174,11.74,True
'2018-07-11T11:23:00',9.43984,9.44078,9.43984,9.44074,52.0,9.44174,9.44274,9.44174,9.44263,67.35,False
'2018-07-11T11:24:00',9.44076,9.44076,9.44,9.44,26.0,9.44263,9.44263,9.44197,9.44198,33.65,False
'2018-07-11T11:25:00',9.44004,9.44004,9.43945,9.43953,68.37,9.44202,9.44202,9.44127,9.44149,84.81,True
'2018-07-11T11:26:00',9.43958,9.44078,9.43926,9.44062,40.87,9.44156,9.44274,9.44124,9.44252,48.66,False
'2018-07-11T11:27:00',9.44062,9.44062,9.44047,9.44047,16.0,9.44256,9.44256,9.44227,9.44227,17.23,True
'2018-07-11T11:28:00',9.44047,9.44115,9.44028,9.44115,29.5,9.44221,9.44306,9.44221,9.44297,35.92,True
'2018-07-11T11:29:00',9.44115,9.44141,9.44115,9.44141,21.0,9.4429,9.44333,9.4429,9.44328,23.34,True
'2018-07-11T11:30:00',9.44141,9.4423,9.44141,9.4423,29.5,9.44327,9.44418,9.44327,9.44412,32.69,False
'2018-07-11T11:31:00',9.4423,9.4423,9.43987,9.43987,57.44,9.44413,9.44421,9.44131,9.44131,54.98,True
'2018-07-11T11:32:00',9.43983,9.44062,9.43976,9.44017,29.47,9.44131,9.44219,9.44131,9.44172,24.0,False
'2018-07-11T11:33:00',9.44017,9.44038,9.43987,9.43999,41.94,9.44172,9.44189,9.44141,9.44149,37.0,True
'2018-07-11T11:34:00',9.43999,9.44026,9.43999,9.44011,39.88,9.44149,9.44196,9.44149,9.44193,31.0,True
'2018-07-11T11:35:00',9.44012,9.44151,9.44012,9.44148,51.39,9.44194,9.44338,9.44181,9.44325,40.0,True
'2018-07-11T11:36:00',9.44142,9.44182,9.44103,9.44157,45.77,9.44325,9.44374,9.44289,9.44374,37.73,True
'2018-07-11T11:37:00',9.44157,9.4419,9.44157,9.4419,48.46,9.44371,9.44406,9.44351,9.44397,44.11,True
'2018-07-11T11:38:00',9.4419,9.44218,9.4419,9.44218,13.37,9.44406,9.44414,9.44395,9.44414,13.37,True
'2018-07-11T11:39:00',9.4422,9.44314,9.44215,9.44289,26.0,9.44416,9.4451,9.44416,9.44484,27.2,True
'2018-07-11T11:40:00',9.4429,9.44309,9.44259,9.443,45.74,9.44505,9.4451,9.44454,9.44496,48.82,True
'2018-07-11T11:41:00',9.44297,9.44366,9.44297,9.44362,42.59,9.44511,9.44562,9.44494,9.4454,42.09,False
'2018-07-11T11:42:00',9.44362,9.44362,9.4431,9.44314,19.0,9.44542,9.44558,9.44511,9.44511,19.87,True
'2018-07-11T11:43:00',9.44307,9.44444,9.44301,9.44444,35.5,9.44511,9.44642,9.44497,9.44642,37.35,True
'2018-07-11T11:44:00',9.4443,9.44498,9.4443,9.44491,34.0,9.44641,9.44696,9.44616,9.44667,36.34,True
'2018-07-11T11:45:00',9.44491,9.44729,9.44491,9.44699,93.11,9.44672,9.44927,9.44672,9.44861,107.79,True
'2018-07-11T11:46:00',9.44699,9.44777,9.44699,9.44724,66.11,9.44867,9.44969,9.44867,9.44933,77.04,False
'2018-07-11T11:47:00',9.44724,9.44831,9.44684,9.44684,42.5,9.44938,9.45011,9.4488,9.4488,48.4,False
'2018-07-11T11:48:00',9.44673,9.44673,9.44543,9.4457,35.62,9.44869,9.44869,9.44739,9.44804,37.22,True
'2018-07-11T11:49:00',9.44574,9.44629,9.4456,9.44624,16.37,9.44799,9.44816,9.4479,9.44816,18.72,True
'2018-07-11T11:50:00',9.44608,9.4485,9.44608,9.44814,68.48,9.44804,9.45046,9.44804,9.4501,78.03,False
'2018-07-11T11:51:00',9.44822,9.4488,9.44764,9.44773,62.39,9.45018,9.45076,9.44947,9.44971,64.25,False
'2018-07-11T11:52:00',9.44771,9.44801,9.44665,9.44698,50.57,9.44967,9.44997,9.44869,9.44894,70.09,False
'2018-07-11T11:53:00',9.447,9.44722,9.44598,9.44607,52.5,9.44896,9.44917,9.44794,9.44805,78.41,True
'2018-07-11T11:54:00',9.44616,9.44642,9.44604,9.44604,14.0,9.44812,9.4482,9.44811,9.4482,19.94,True
'2018-07-11T11:55:00',9.44625,9.44673,9.44625,9.4467,16.0,9.4482,9.44871,9.44807,9.44829,25.34,False
'2018-07-11T11:56:00',9.4467,9.4467,9.44639,9.4464,17.0,9.44837,9.44865,9.44811,9.44826,27.21,True
'2018-07-11T11:57:00',9.44667,9.4477,9.44667,9.4477,56.5,9.44831,9.44966,9.44831,9.44966,91.68,False
'2018-07-11T11:58:00',9.44765,9.44785,9.44698,9.44728,62.0,9.44957,9.44981,9.44863,9.44897,99.53,False
'2018-07-11T11:59:00',9.44728,9.44762,9.44621,9.4472,39.37,9.44904,9.44934,9.44831,9.44879,53.81,True
'2018-07-11T12:00:00',9.44698,9.44737,9.44624,9.44737,27.5,9.44858,9.44922,9.44812,9.44922,40.44,False
'2018-07-11T12:01:00',9.44737,9.44737,9.44675,9.44704,22.5,9.44915,9.44915,9.4483,9.44886,26.95,True
'2018-07-11T12:02:00',9.44704,9.44738,9.44704,9.44738,6.0,9.44897,9.4493,9.44897,9.4493,7.48,True
'2018-07-11T12:03:00',9.44738,9.44804,9.44702,9.44752,54.34,9.44911,9.44972,9.44902,9.44969,52.85,True
'2018-07-11T12:04:00',9.44755,9.44846,9.44727,9.4479,69.59,9.44969,9.4502,9.44936,9.44994,59.37,True
'2018-07-11T12:05:00',9.44807,9.4481,9.44807,9.44807,8.0,9.44994,9.45003,9.44994,9.45003,8.0,False
'2018-07-11T12:06:00',9.44804,9.44804,9.44732,9.4475,16.0,9.45,9.45,9.44926,9.44926,16.74,False
'2018-07-11T12:07:00',9.44755,9.44757,9.44742,9.44742,13.0,9.44926,9.44953,9.44926,9.44935,14.11,True
'2018-07-11T12:08:00',9.44742,9.44748,9.44721,9.44744,17.5,9.44947,9.44947,9.44917,9.4494,23.69,False
'2018-07-11T12:09:00',9.44731,9.44731,9.44628,9.44678,45.0,9.44927,9.44927,9.44824,9.44849,67.39,False
'2018-07-11T12:10:00',9.44678,9.44678,9.4463,9.44642,8.0,9.44864,9.44864,9.44826,9.44842,12.48,True
'2018-07-11T12:11:00',9.44642,9.44706,9.44614,9.44706,32.0,9.44825,9.44902,9.44803,9.44902,52.2,True
'2018-07-11T12:12:00',9.44708,9.44786,9.44708,9.44786,21.5,9.44906,9.44969,9.44903,9.44969,27.67,False
'2018-07-11T12:13:00',9.44786,9.44786,9.44683,9.44704,20.0,9.44969,9.44969,9.44861,9.44897,26.43,False
'2018-07-11T12:14:00',9.44704,9.44713,9.44682,9.44698,38.0,9.44885,9.449,9.44878,9.44884,41.07,False
'2018-07-11T12:15:00',9.447,9.44772,9.44639,9.44639,125.85,9.44884,9.44963,9.44769,9.44769,133.43,False
'2018-07-11T12:16:00',9.44631,9.44632,9.44225,9.44225,95.7,9.44769,9.44769,9.4442,9.4442,96.46,False
'2018-07-11T12:17:00',9.44218,9.44297,9.442,9.44214,39.0,9.44414,9.44483,9.44396,9.44419,44.05,False
'2018-07-11T12:18:00',9.44214,9.44214,9.44162,9.44181,35.98,9.4442,9.44421,9.44358,9.44364,41.19,True
'2018-07-11T12:19:00',9.44184,9.44228,9.44174,9.44222,38.44,9.44364,9.44432,9.44364,9.44418,38.09,True
'2018-07-11T12:20:00',9.44211,9.44239,9.44199,9.44239,78.62,9.44407,9.44462,9.444,9.44437,77.16,True
'2018-07-11T12:21:00',9.44234,9.44422,9.44234,9.44421,62.46,9.44451,9.44608,9.44435,9.44608,68.06,False
'2018-07-11T12:22:00',9.44432,9.44452,9.44262,9.44276,100.78,9.44628,9.44648,9.44458,9.44472,84.82,False
'2018-07-11T12:23:00',9.44276,9.44314,9.44148,9.44209,85.48,9.44484,9.44493,9.44342,9.44408,100.75,False
'2018-07-11T12:24:00',9.44209,9.44209,9.44184,9.44194,51.75,9.44408,9.44408,9.44346,9.44377,58.93,True
'2018-07-11T12:25:00',9.44184,9.44344,9.44158,9.44333,87.22,9.44377,9.44535,9.44366,9.44519,88.93,True
'2018-07-11T12:26:00',9.4433,9.44595,9.44302,9.44593,104.72,9.44519,9.44788,9.44484,9.44788,117.17,False
'2018-07-11T12:27:00',9.44577,9.44593,9.4439,9.44396,72.86,9.44773,9.44788,9.44583,9.44592,88.11,True
'2018-07-11T12:28:00',9.444,9.44493,9.44399,9.44416,81.74,9.44596,9.44685,9.44588,9.44614,95.0,False
'2018-07-11T12:29:00',9.4441,9.44428,9.44374,9.44389,41.5,9.44613,9.44613,9.44572,9.44585,43.22,False
'2018-07-11T12:30:00',9.44386,9.44386,9.44313,9.44359,40.0,9.44582,9.44582,9.44509,9.44534,46.96,True
'2018-07-11T12:31:00',9.44358,9.4446,9.44349,9.4446,30.37,9.44534,9.44655,9.44534,9.44643,34.95,True
'2018-07-11T12:32:00',9.4446,9.44522,9.44407,9.44522,50.87,9.44641,9.44705,9.44607,9.44695,54.82,True
'2018-07-11T12:33:00',9.44522,9.44579,9.44452,9.44579,47.0,9.44703,9.44761,9.44673,9.44748,53.7,False
'2018-07-11T12:34:00',9.44579,9.44582,9.44512,9.44512,48.0,9.44761,9.4479,9.44674,9.44674,52.08,True
'2018-07-11T12:35:00',9.44512,9.44534,9.44489,9.44512,30.0,9.44678,9.44697,9.44653,9.44692,33.7,True
'2018-07-11T12:36:00',9.44483,9.44544,9.44483,9.44544,28.49,9.44693,9.44725,9.44693,9.44705,29.1,False
'2018-07-11T12:37:00',9.44544,9.44544,9.44511,9.44511,30.0,9.44704,9.44707,9.44668,9.44679,33.6,False
'2018-07-11T12:38:00',9.44444,9.44446,9.44432,9.4444,52.98,9.44679,9.44679,9.44644,9.4465,29.33,False
'2018-07-11T12:39:00',9.44438,9.44453,9.44428,9.44438,19.05,9.44648,9.44663,9.44638,9.44648,14.0,False
'2018-07-11T12:40:00',9.44436,9.44458,9.44435,9.44436,34.51,9.44647,9.44684,9.4464,9.44643,27.37,False
'2018-07-11T12:41:00',9.44436,9.44484,9.44343,9.44406,30.49,9.44643,9.44643,9.44551,9.44589,35.25,True
'2018-07-11T12:42:00',9.44406,9.44477,9.4435,9.44477,53.98,9.44591,9.44648,9.44555,9.44632,49.37,False
'2018-07-11T12:43:00',9.44477,9.44499,9.44469,9.44469,37.0,9.44646,9.44665,9.44633,9.44633,42.59,True
'2018-07-11T12:44:00',9.44469,9.44524,9.44444,9.44524,22.0,9.44633,9.44705,9.44633,9.44676,23.87,True
'2018-07-11T12:45:00',9.44524,9.44584,9.44493,9.44584,25.35,9.44678,9.44756,9.44678,9.44752,21.37,False
'2018-07-11T12:46:00',9.44584,9.44584,9.44546,9.44546,10.0,9.44754,9.44761,9.44719,9.44721,10.0,True
'2018-07-11T12:47:00',9.44546,9.44604,9.44546,9.4459,28.09,9.44718,9.44799,9.44718,9.4479,20.49,True
'2018-07-11T12:48:00',9.4459,9.44647,9.4459,9.44622,30.21,9.44797,9.44834,9.44789,9.44792,24.0,False
'2018-07-11T12:49:00',9.44622,9.44622,9.4457,9.44579,68.18,9.448,9.44816,9.44769,9.44775,65.94,False
'2018-07-11T12:50:00',9.44578,9.44578,9.44343,9.44359,57.72,9.44774,9.44783,9.44542,9.44542,77.4,True
'2018-07-11T12:51:00',9.44359,9.44485,9.44359,9.44384,57.21,9.44547,9.44691,9.44536,9.44562,55.58,False
'2018-07-11T12:52:00',9.44384,9.44384,9.44291,9.44324,17.75,9.44557,9.44557,9.44468,9.44502,17.74,False
'2018-07-11T12:53:00',9.44324,9.44324,9.44281,9.44281,32.73,9.44514,9.44518,9.44477,9.44477,29.0,True
'2018-07-11T12:54:00',9.44279,9.44371,9.44279,9.44358,49.85,9.44474,9.44558,9.44474,9.44554,38.37,True
'2018-07-11T12:55:00',9.44359,9.44462,9.44348,9.44462,23.94,9.44555,9.44618,9.44555,9.44603,22.73,True
'2018-07-11T12:56:00',9.44462,9.44499,9.44462,9.44499,17.0,9.44614,9.44665,9.44613,9.44663,17.49,True
'2018-07-11T12:57:00',9.44499,9.44544,9.44499,9.44514,12.0,9.44666,9.44682,9.44651,9.44671,12.0,False
'2018-07-11T12:58:00',9.44514,9.44514,9.44489,9.44489,10.0,9.44673,9.4468,9.44649,9.44649,10.0,False
'2018-07-11T12:59:00',9.44489,9.44489,9.44439,9.44439,9.37,9.44648,9.44685,9.44643,9.44685,9.62,False
'2018-07-11T13:00:00',9.44424,9.44452,9.44393,9.44394,48.27,9.44685,9.44685,9.44563,9.44566,52.91,False
'2018-07-11T13:01:00',9.44394,9.44394,9.44327,9.44327,14.5,9.44565,9.44585,9.44544,9.44544,17.96,True
'2018-07-11T13:02:00',9.44329,9.44425,9.44327,9.44425,70.98,9.44525,9.44621,9.44521,9.44621,74.68,True
'2018-07-11T13:03:00',9.44431,9.44434,9.44401,9.44432,49.09,9.44624,9.44624,9.44599,9.44624,42.0,False
'2018-07-11T13:04:00',9.44424,9.44454,9.44364,9.44404,36.0,9.44616,9.44639,9.44496,9.44559,38.09,False
'2018-07-11T13:05:00',9.44386,9.44394,9.44284,9.44344,53.0,9.44559,9.44559,9.4445,9.44529,54.11,True
'2018-07-11T13:06:00',9.44354,9.44354,9.44216,9.44352,41.0,9.44529,9.44536,9.44395,9.44529,44.34,True
'2018-07-11T13:07:00',9.44365,9.44392,9.44351,9.44379,28.0,9.44529,9.44579,9.44529,9.44573,27.61,False
'2018-07-11T13:08:00',9.44391,9.44434,9.44354,9.44367,56.08,9.44579,9.44632,9.44559,9.44559,53.37,False
'2018-07-11T13:09:00',9.44373,9.44386,9.44351,9.44352,29.0,9.44559,9.44565,9.44547,9.44548,29.5,False
'2018-07-11T13:10:00',9.44363,9.44366,9.44317,9.44317,19.37,9.44561,9.44562,9.44529,9.44534,19.86,False
'2018-07-11T13:11:00',9.44314,9.44343,9.44298,9.44319,47.37,9.44509,9.44509,9.44509,9.44509,47.0,False
'2018-07-11T13:12:00',9.44334,9.44338,9.44144,9.44211,67.66,9.44509,9.44534,9.4434,9.44409,65.7,True
'2018-07-11T13:13:00',9.44222,9.44263,9.44206,9.44243,28.61,9.44409,9.44477,9.44403,9.44429,27.0,True
'2018-07-11T13:14:00',9.44245,9.44264,9.44235,9.44264,11.0,9.44429,9.44453,9.44429,9.44453,11.37,False
'2018-07-11T13:15:00',9.44264,9.44274,9.44221,9.44226,66.77,9.44454,9.44465,9.44344,9.44404,58.5,True
'2018-07-11T13:16:00',9.44255,9.44295,9.44214,9.44295,37.0,9.44404,9.44449,9.44379,9.44449,39.23,True
'2018-07-11T13:17:00',9.44295,9.44513,9.44295,9.44513,38.37,9.44463,9.44629,9.44455,9.44629,50.73,False
'2018-07-11T13:18:00',9.44513,9.44734,9.44438,9.44497,73.95,9.44629,9.44907,9.44614,9.44657,97.85,False
'2018-07-11T13:19:00',9.44497,9.44596,9.44231,9.44267,112.87,9.44649,9.44766,9.44408,9.44445,122.16,False
'2018-07-11T13:20:00',9.44287,9.44401,9.44214,9.44236,88.8,9.44483,9.44597,9.44401,9.44412,84.97,True
'2018-07-11T13:21:00',9.44211,9.44331,9.44211,9.44331,41.73,9.44403,9.44505,9.44403,9.44502,41.61,False
'2018-07-11T13:22:00',9.44331,9.44411,9.44308,9.44331,55.37,9.44501,9.44605,9.44481,9.44481,61.46,False
'2018-07-11T13:23:00',9.44279,9.44306,9.44137,9.44137,77.5,9.44472,9.4448,9.4432,9.4432,89.62,True
'2018-07-11T13:24:00',9.44137,9.44208,9.44137,9.44183,54.0,9.44331,9.44362,9.44307,9.44334,63.82,True
'2018-07-11T13:25:00',9.44183,9.44265,9.44183,9.44255,65.12,9.44327,9.44457,9.44327,9.44397,75.76,False
'2018-07-11T13:26:00',9.44255,9.44255,9.44155,9.44155,42.98,9.44392,9.44423,9.44375,9.44375,48.56,True
'2018-07-11T13:27:00',9.44148,9.44391,9.44148,9.44174,78.18,9.44374,9.44587,9.44355,9.4437,78.5,False
'2018-07-11T13:28:00',9.44169,9.44233,9.44099,9.44099,55.25,9.44364,9.44441,9.44295,9.44295,47.1,True
'2018-07-11T13:29:00',9.441,9.44174,9.441,9.44154,67.35,9.44296,9.44362,9.44296,9.44338,66.11,False
'2018-07-11T13:30:00',9.44144,9.44144,9.44012,9.44103,57.09,9.44338,9.44338,9.44208,9.44306,57.09,True
'2018-07-11T13:31:00',9.44094,9.44144,9.44094,9.44143,47.89,9.44306,9.44355,9.44293,9.44355,38.59,True
'2018-07-11T13:32:00',9.44134,9.44239,9.44134,9.4421,35.62,9.44355,9.44435,9.44355,9.44376,35.97,False
'2018-07-11T13:33:00',9.44199,9.44203,9.44159,9.44159,38.25,9.44376,9.44394,9.44342,9.44349,39.44,False
'2018-07-11T13:34:00',9.44159,9.44159,9.44089,9.44089,51.5,9.44348,9.44348,9.44274,9.44288,58.41,False
'2018-07-11T13:35:00',9.44089,9.44089,9.43968,9.44008,40.11,9.44294,9.44294,9.44157,9.44204,43.22,True
'2018-07-11T13:36:00',9.44029,9.44029,9.44029,9.44029,25.24,9.44218,9.44242,9.44197,9.44209,27.34,False
'2018-07-11T13:37:00',9.44013,9.44054,9.43977,9.44032,39.49,9.44209,9.44254,9.4415,9.44189,43.56,False
'2018-07-11T13:38:00',9.44032,9.44032,9.43998,9.43998,12.37,9.44174,9.44194,9.44174,9.44194,12.0,False
'2018-07-11T13:39:00',9.43996,9.44007,9.43969,9.43994,49.16,9.44192,9.44213,9.44177,9.44197,36.11,True
'2018-07-11T13:40:00',9.43994,9.44274,9.43994,9.44274,41.48,9.44187,9.44456,9.44182,9.44456,40.95,False
'2018-07-11T13:41:00',9.44274,9.44274,9.44245,9.44245,18.0,9.44449,9.44454,9.4442,9.4444,19.23,True
'2018-07-11T13:42:00',9.44245,9.44348,9.44245,9.44348,35.0,9.4444,9.44558,9.4444,9.44558,41.29,True
'2018-07-11T13:43:00',9.44301,9.44384,9.44299,9.44384,39.19,9.44511,9.44597,9.44508,9.44597,42.71,True
'2018-07-11T13:44:00',9.44385,9.44459,9.44384,9.44459,16.87,9.44594,9.44673,9.44594,9.44656,21.82,True
'2018-07-11T13:45:00',9.44456,9.44473,9.44384,9.44457,40.3,9.44656,9.44686,9.44539,9.44682,52.35,True
'2018-07-11T13:46:00',9.44468,9.44546,9.44464,9.44525,28.0,9.44693,9.44766,9.44689,9.44746,45.59,False
'2018-07-11T13:47:00',9.44533,9.44533,9.44378,9.44406,39.85,9.44746,9.44746,9.44586,9.44586,39.49,False
'2018-07-11T13:48:00',9.44406,9.44424,9.44184,9.44214,66.81,9.44596,9.44615,9.44367,9.44379,64.97,True
'2018-07-11T13:49:00',9.44214,9.44244,9.44184,9.44204,75.0,9.44409,9.44431,9.44364,9.444,94.72,False
'2018-07-11T13:50:00',9.44214,9.44274,9.44184,9.44194,49.98,9.444,9.44473,9.44383,9.44386,59.0,False
'2018-07-11T13:51:00',9.44204,9.44244,9.44173,9.44173,49.0,9.44386,9.44416,9.4437,9.4437,65.71,False
'2018-07-11T13:52:00',9.44173,9.44234,9.44156,9.44164,33.0,9.44368,9.4441,9.44348,9.44353,51.43,True
'2018-07-11T13:53:00',9.44164,9.44194,9.44164,9.44174,21.0,9.44356,9.4441,9.44347,9.44347,28.43,True
'2018-07-11T13:54:00',9.44164,9.44384,9.44164,9.44214,90.46,9.44366,9.44595,9.44346,9.44422,117.02,False
'2018-07-11T13:55:00',9.44223,9.44224,9.43854,9.43894,92.34,9.44425,9.44425,9.4406,9.44097,126.51,False
'2018-07-11T13:56:00',9.43894,9.43983,9.43737,9.43807,107.11,9.44106,9.44167,9.43966,9.44046,105.94,False
'2018-07-11T13:57:00',9.43807,9.4395,9.43624,9.43624,149.62,9.44046,9.44178,9.43775,9.43789,144.63,False
'2018-07-11T13:58:00',9.43624,9.43624,9.43363,9.43363,148.76,9.43789,9.43814,9.43565,9.43602,160.62,True
'2018-07-11T13:59:00',9.43361,9.43586,9.43231,9.43504,245.57,9.436,9.43836,9.43374,9.43766,290.05,False
'2018-07-11T14:00:00',9.43503,9.43509,9.4271,9.42786,184.18,9.43766,9.43766,9.42926,9.43046,203.4,True
'2018-07-11T14:01:00',9.42841,9.43302,9.42821,9.43152,126.85,9.43101,9.43604,9.43069,9.43391,107.75,True
'2018-07-11T14:02:00',9.43141,9.43647,9.43141,9.43486,117.0,9.43402,9.43969,9.43402,9.43771,109.18,True
'2018-07-11T14:03:00',9.43481,9.43788,9.43481,9.43658,105.18,9.43771,9.44018,9.43737,9.43902,113.74,False
'2018-07-11T14:04:00',9.43668,9.43708,9.43503,9.43568,87.17,9.43906,9.43936,9.43737,9.43804,106.83,True
'2018-07-11T14:05:00',9.43557,9.436,9.43488,9.43575,41.63,9.43798,9.43856,9.43759,9.43825,45.8,False
'2018-07-11T14:06:00',9.43575,9.43575,9.43281,9.43281,37.88,9.43816,9.43816,9.43581,9.43581,43.29,True
'2018-07-11T14:07:00',9.43287,9.43303,9.43272,9.43296,30.12,9.43582,9.43585,9.43582,9.43585,42.21,False
'2018-07-11T14:08:00',9.4328,9.43304,9.43174,9.43304,29.2,9.43552,9.43552,9.4345,9.4355,30.58,False
'2018-07-11T14:09:00',9.4329,9.43356,9.43175,9.43182,76.85,9.4354,9.43641,9.43409,9.43425,89.16,True
'2018-07-11T14:10:00',9.43176,9.43486,9.43176,9.43486,35.4,9.43421,9.43738,9.43416,9.43738,37.77,False
'2018-07-11T14:11:00',9.43493,9.43553,9.43406,9.43477,42.58,9.43775,9.43799,9.4365,9.43724,49.74,True
'2018-07-11T14:12:00',9.43477,9.43689,9.43463,9.43622,58.43,9.43724,9.43973,9.43717,9.43903,52.55,False
'2018-07-11T14:13:00',9.43601,9.43709,9.43505,9.43593,82.04,9.43887,9.43984,9.43799,9.43933,84.22,True
'2018-07-11T14:14:00',9.43607,9.44434,9.43566,9.44369,496.36,9.43945,9.44831,9.43838,9.44786,491.92,False
'2018-07-11T14:15:00',9.44369,9.44369,9.4406,9.44163,139.73,9.44765,9.44765,9.44366,9.4442,189.15,False
'2018-07-11T14:16:00',9.4418,9.4418,9.43804,9.43824,79.44,9.44432,9.44432,9.44068,9.44068,63.57,True
'2018-07-11T14:17:00',9.43843,9.4415,9.43828,9.44094,84.83,9.44068,9.44417,9.44068,9.44391,83.34,True
'2018-07-11T14:18:00',9.44095,9.4416,9.43937,9.44108,105.07,9.44379,9.4443,9.44209,9.44382,87.39,False
'2018-07-11T14:19:00',9.44104,9.44174,9.4381,9.44044,160.96,9.44382,9.44433,9.44114,9.44341,162.28,True
'2018-07-11T14:20:00',9.44064,9.44199,9.4405,9.44183,84.49,9.44343,9.44473,9.44343,9.44449,81.76,True
'2018-07-11T14:21:00',9.44182,9.44321,9.44182,9.44304,102.59,9.44449,9.44592,9.44444,9.44587,93.11,True
'2018-07-11T14:22:00',9.44313,9.44454,9.44244,9.4444,130.81,9.44575,9.44734,9.44475,9.44707,115.93,False
'2018-07-11T14:23:00',9.44418,9.44418,9.44118,9.44309,120.9,9.44631,9.44631,9.44383,9.44595,101.43,False
'2018-07-11T14:24:00',9.44319,9.44319,9.4428,9.44309,16.73,9.44592,9.44599,9.44544,9.44589,16.35,True
'2018-07-11T14:25:00',9.44311,9.44349,9.44267,9.44349,17.87,9.44539,9.44574,9.44538,9.44566,12.11,False
'2018-07-11T14:26:00',9.44334,9.44334,9.44276,9.44288,19.47,9.44566,9.44572,9.44505,9.44505,16.8,False
'2018-07-11T14:27:00',9.44288,9.44288,9.44139,9.44139,31.71,9.44505,9.44505,9.44376,9.44376,26.72,False
'2018-07-11T14:28:00',9.44139,9.44139,9.43995,9.44002,60.61,9.44376,9.44376,9.44219,9.44219,60.4,True
'2018-07-11T14:29:00',9.43963,9.44164,9.43821,9.43919,105.78,9.44232,9.44603,9.44119,9.44461,124.71,False
'2018-07-11T14:30:00',9.43919,9.43982,9.43465,9.43486,164.52,9.44471,9.44471,9.43787,9.43791,195.51,True
'2018-07-11T14:31:00',9.43486,9.4374,9.43486,9.43669,99.06,9.43792,9.44037,9.43792,9.43957,93.5,False
'2018-07-11T14:32:00',9.43669,9.43674,9.43615,9.43674,66.53,9.43957,9.43972,9.4385,9.43891,58.24,False
'2018-07-11T14:33:00',9.43674,9.43699,9.43031,9.43103,151.7,9.43891,9.43916,9.43286,9.43329,159.59,True
'2018-07-11T14:34:00',9.43078,9.43438,9.43078,9.4335,110.14,9.43336,9.43626,9.43336,9.43568,109.24,True
'2018-07-11T14:35:00',9.4335,9.43644,9.4335,9.43615,76.57,9.43568,9.43891,9.43568,9.43826,97.43,False
'2018-07-11T14:36:00',9.43625,9.43658,9.43552,9.43611,59.0,9.43826,9.43866,9.43746,9.43785,73.96,True
'2018-07-11T14:37:00',9.43611,9.4366,9.435,9.4361,54.46,9.43796,9.43918,9.43699,9.43823,61.92,False
'2018-07-11T14:38:00',9.43609,9.43625,9.43484,9.43484,35.85,9.43819,9.4383,9.43671,9.43671,31.74,False
'2018-07-11T14:39:00',9.43477,9.43488,9.43307,9.4331,26.67,9.43647,9.43681,9.43523,9.43523,23.35,True
'2018-07-11T14:40:00',9.4333,9.43449,9.43306,9.43355,45.91,9.43547,9.43715,9.43526,9.436,33.76,True
'2018-07-11T14:41:00',9.43352,9.43539,9.43352,9.43534,80.08,9.43593,9.43752,9.43593,9.43752,55.83,False
'2018-07-11T14:42:00',9.43528,9.4356,9.43275,9.43352,84.12,9.43752,9.43786,9.43523,9.43582,81.62,True
'2018-07-11T14:43:00',9.43379,9.43529,9.43379,9.43514,139.09,9.43599,9.43781,9.43599,9.4375,121.54,True
'2018-07-11T14:44:00',9.43504,9.43622,9.43503,9.43602,71.35,9.4375,9.43846,9.43744,9.4384,56.44,True
'2018-07-11T14:45:00',9.43574,9.43854,9.43565,9.43691,185.8,9.43836,9.44078,9.43815,9.43982,151.06,False
'2018-07-11T14:46:00',9.43691,9.43744,9.43619,9.43685,284.19,9.43982,9.44005,9.43899,9.43962,196.58,True
'2018-07-11T14:47:00',9.43688,9.43879,9.43688,9.43809,67.14,9.43972,9.44099,9.43972,9.44036,66.29,True
'2018-07-11T14:48:00',9.43813,9.43849,9.43813,9.43839,15.2,9.44036,9.44063,9.44016,9.44026,17.46,True
'2018-07-11T14:49:00',9.43839,9.43852,9.43832,9.43852,14.0,9.44016,9.44057,9.44016,9.44046,15.35,False
'2018-07-11T14:50:00',9.43852,9.43852,9.43807,9.43807,27.8,9.44057,9.44057,9.43996,9.44034,24.98,True
'2018-07-11T14:51:00',9.43807,9.43884,9.43745,9.43874,97.56,9.43996,9.4414,9.43986,9.44132,92.18,False
'2018-07-11T14:52:00',9.43872,9.43889,9.43803,9.43803,22.28,9.44132,9.44155,9.44006,9.44006,23.2,True
'2018-07-11T14:53:00',9.43803,9.43818,9.43803,9.43817,16.57,9.44006,9.44047,9.44006,9.44046,18.33,True
'2018-07-11T14:54:00',9.43817,9.43832,9.43802,9.43832,41.31,9.44026,9.44056,9.44026,9.44036,38.55,True
'2018-07-11T14:55:00',9.43832,9.44243,9.43829,9.44125,170.28,9.44026,9.44545,9.44026,9.44368,197.83,True
'2018-07-11T14:56:00',9.44125,9.44189,9.44096,9.44164,71.37,9.44368,9.44419,9.4435,9.44398,91.72,False
'2018-07-11T14:57:00',9.44164,9.44173,9.43794,9.43824,83.42,9.44398,9.44398,9.44034,9.44048,89.33,False
'2018-07-11T14:58:00',9.43834,9.43874,9.43809,9.43809,21.59,9.44049,9.44117,9.44049,9.4407,24.58,False
'2018-07-11T14:59:00',9.43809,9.43841,9.43736,9.43784,65.94,9.44036,9.44113,9.43974,9.44011,97.19,True
'2018-07-11T15:00:00',9.43794,9.43934,9.43776,9.43845,61.24,9.44005,9.44145,9.43999,9.44055,82.26,True
'2018-07-11T15:01:00',9.43858,9.43952,9.43828,9.43952,123.68,9.44069,9.44163,9.44043,9.44163,145.93,True
'2018-07-11T15:02:00',9.43938,9.44138,9.43922,9.44081,81.18,9.44148,9.44363,9.44121,9.44291,83.09,False
'2018-07-11T15:03:00',9.44092,9.44124,9.43963,9.43963,167.29,9.44318,9.44335,9.44173,9.44173,192.54,False
'2018-07-11T15:04:00',9.43965,9.43965,9.43775,9.43827,137.67,9.44202,9.44202,9.43985,9.44054,142.77,True
'2018-07-11T15:05:00',9.43819,9.44066,9.43819,9.44056,103.82,9.4403,9.44285,9.4403,9.44267,120.71,True
'2018-07-11T15:06:00',9.44058,9.4421,9.44046,9.44156,91.0,9.44269,9.44421,9.44256,9.44366,126.75,False
'2018-07-11T15:07:00',9.44155,9.44329,9.44106,9.44122,89.34,9.44366,9.44539,9.4431,9.44332,116.01,False
'2018-07-11T15:08:00',9.44122,9.44251,9.44085,9.44085,63.23,9.44332,9.44461,9.44298,9.44298,79.56,False
'2018-07-11T15:09:00',9.44087,9.44106,9.43891,9.43916,73.0,9.44297,9.44317,9.44101,9.44126,96.99,True
'2018-07-11T15:10:00',9.43926,9.44007,9.43867,9.43942,91.0,9.44138,9.44223,9.4408,9.44169,139.57,False
'2018-07-11T15:11:00',9.43942,9.43958,9.43818,9.43834,33.0,9.44169,9.44175,9.4401,9.4401,48.28,True
'2018-07-11T15:12:00',9.43834,9.43872,9.43799,9.43864,44.74,9.4402,9.44091,9.44004,9.44091,63.35,False
'2018-07-11T15:13:00',9.43857,9.43902,9.43774,9.43784,50.85,9.44068,9.44096,9.43956,9.43956,62.96,False
'2018-07-11T15:14:00',9.43784,9.43784,9.43467,9.43634,111.89,9.43951,9.43973,9.43699,9.43846,122.44,True
'2018-07-11T15:15:00',9.43637,9.43702,9.4359,9.43675,36.72,9.43847,9.43912,9.438,9.43898,39.42,True
'2018-07-11T15:16:00',9.43675,9.43938,9.43675,9.43917,94.22,9.4392,9.44149,9.43918,9.44129,126.81,False
'2018-07-11T15:17:00',9.43917,9.43955,9.43802,9.43802,29.0,9.44129,9.44165,9.44013,9.44013,41.65,True
'2018-07-11T15:18:00',9.43805,9.43866,9.43763,9.43853,52.1,9.44015,9.44077,9.43958,9.44063,68.88,False
'2018-07-11T15:19:00',9.43853,9.44025,9.43758,9.43833,85.6,9.44063,9.44236,9.43996,9.44043,130.15,False
'2018-07-11T15:20:00',9.43816,9.43861,9.43644,9.43664,78.45,9.44026,9.44071,9.43849,9.43866,120.84,False
'2018-07-11T15:21:00',9.43664,9.43769,9.43516,9.43516,99.2,9.43866,9.43984,9.43726,9.43726,139.34,True
'2018-07-11T15:22:00',9.43516,9.43705,9.43516,9.43695,37.97,9.43726,9.43916,9.43726,9.43905,53.3,False
'2018-07-11T15:23:00',9.43695,9.43746,9.43584,9.43674,58.99,9.43905,9.43957,9.43772,9.43885,79.96,True
'2018-07-11T15:24:00',9.4365,9.43802,9.43584,9.4375,106.84,9.43826,9.43991,9.43775,9.43922,142.36,True
'2018-07-11T15:25:00',9.43756,9.44023,9.43718,9.43901,179.24,9.43937,9.44217,9.43858,9.44111,229.82,True
'2018-07-11T15:26:00',9.43922,9.44107,9.43892,9.44052,113.09,9.44111,9.44318,9.44102,9.44262,146.12,False
'2018-07-11T15:27:00',9.44014,9.44069,9.43775,9.43839,103.98,9.44211,9.4428,9.43971,9.44026,134.88,False
'2018-07-11T15:28:00',9.43773,9.43865,9.43627,9.43832,102.97,9.43953,9.44061,9.43825,9.4403,119.01,True
'2018-07-11T15:29:00',9.43832,9.44015,9.43813,9.43888,101.75,9.44029,9.44211,9.4401,9.44084,112.45,False
'2018-07-11T15:30:00',9.43898,9.44214,9.43715,9.43883,169.3,9.44094,9.44454,9.43911,9.44094,222.29,True
'2018-07-11T15:31:00',9.43872,9.44031,9.43859,9.44024,126.23,9.44068,9.44215,9.44049,9.44206,137.15,False
'2018-07-11T15:32:00',9.44024,9.44074,9.43723,9.43793,105.54,9.44216,9.44267,9.43919,9.43989,111.53,True
'2018-07-11T15:33:00',9.43793,9.4389,9.43665,9.43866,66.83,9.43989,9.44088,9.4385,9.44064,70.59,False
'2018-07-11T15:34:00',9.43857,9.43867,9.43704,9.43841,91.81,9.44053,9.44066,9.43896,9.44037,96.03,False
'2018-07-11T15:35:00',9.43831,9.43869,9.43642,9.43793,77.55,9.44049,9.44065,9.4384,9.43989,74.7,False
'2018-07-11T15:36:00',9.43754,9.43843,9.43689,9.43708,56.12,9.43927,9.44039,9.43885,9.43904,67.78,True
'2018-07-11T15:37:00',9.43719,9.43874,9.43704,9.43805,53.7,9.43917,9.4407,9.43902,9.44001,64.01,False
'2018-07-11T15:38:00',9.43817,9.43817,9.4367,9.4375,58.12,9.44013,9.44013,9.43866,9.43936,70.43,True
'2018-07-11T15:39:00',9.4375,9.43854,9.43734,9.43824,78.75,9.43943,9.44032,9.43927,9.44009,89.4,False
'2018-07-11T15:40:00',9.43844,9.43844,9.43706,9.43814,83.36,9.44009,9.44028,9.43902,9.44022,96.07,True
'2018-07-11T15:41:00',9.43827,9.44155,9.43754,9.44125,118.28,9.44023,9.44377,9.43952,9.44323,123.51,False
'2018-07-11T15:42:00',9.44115,9.44129,9.43868,9.44074,134.06,9.44311,9.44325,9.44056,9.44243,139.67,False
'2018-07-11T15:43:00',9.44074,9.441,9.43852,9.43852,77.37,9.44232,9.44258,9.44048,9.44048,89.88,True
'2018-07-11T15:44:00',9.43864,9.44124,9.4385,9.44124,105.49,9.4406,9.4432,9.44046,9.4432,118.79,False
'2018-07-11T15:45:00',9.44124,9.44139,9.43994,9.44028,74.65,9.4432,9.44331,9.44179,9.44179,84.08,True
'2018-07-11T15:46:00',9.44028,9.44114,9.44028,9.44114,61.59,9.44189,9.44313,9.44189,9.44305,59.97,True
'2018-07-11T15:47:00',9.44134,9.4428,9.44134,9.44237,35.37,9.44325,9.44474,9.44325,9.44433,36.48,True
'2018-07-11T15:48:00',9.44222,9.44319,9.44203,9.4428,136.97,9.44425,9.44515,9.44388,9.44476,111.61,True
'2018-07-11T15:49:00',9.4428,9.44371,9.44259,9.44359,67.7,9.44455,9.44567,9.44446,9.44558,66.23,False
'2018-07-11T15:50:00',9.44359,9.44359,9.44104,9.44195,71.65,9.44561,9.44562,9.443,9.44391,68.58,True
'2018-07-11T15:51:00',9.44205,9.44307,9.44166,9.44219,63.56,9.44401,9.44505,9.44362,9.44417,61.18,False
'2018-07-11T15:52:00',9.44221,9.44225,9.44134,9.44168,81.61,9.44417,9.44421,9.4433,9.44364,73.71,True
'2018-07-11T15:53:00',9.4418,9.44519,9.44158,9.44453,120.34,9.44376,9.44726,9.44363,9.44649,133.12,True
'2018-07-11T15:54:00',9.44454,9.44715,9.44435,9.44646,111.54,9.4465,9.44886,9.44631,9.44842,119.33,True
'2018-07-11T15:55:00',9.44646,9.44849,9.44599,9.44649,107.06,9.44842,9.45045,9.44824,9.44874,117.78,True
'2018-07-11T15:56:00',9.44649,9.44911,9.4457,9.44874,55.44,9.44874,9.45155,9.44795,9.45134,70.88,False
'2018-07-11T15:57:00',9.4485,9.4485,9.44651,9.44695,35.83,9.45072,9.45102,9.44881,9.44905,39.3,False
'2018-07-11T15:58:00',9.44701,9.44801,9.44567,9.44579,62.83,9.44911,9.45012,9.44778,9.44789,83.34,True
'2018-07-11T15:59:00',9.44579,9.44624,9.44573,9.44624,63.96,9.44789,9.4487,9.44784,9.4487,67.14,True
'2018-07-11T16:00:00',9.44619,9.44708,9.4448,9.44671,174.35,9.44886,9.44904,9.44728,9.44892,166.64,False
'2018-07-11T16:01:00',9.44662,9.44682,9.44554,9.44568,59.08,9.44892,9.44892,9.4475,9.44764,64.46,False
'2018-07-11T16:02:00',9.44557,9.44632,9.44497,9.44501,96.97,9.44753,9.44839,9.44708,9.44711,103.31,False
'2018-07-11T16:03:00',9.44398,9.44546,9.44025,9.44062,174.75,9.44599,9.44785,9.44221,9.44258,208.3,True
'2018-07-11T16:04:00',9.44068,9.44285,9.44051,9.44149,200.26,9.44264,9.44493,9.44223,9.44345,276.96,False
'2018-07-11T16:05:00',9.44149,9.44149,9.43704,9.43754,183.02,9.44344,9.44344,9.43886,9.4395,269.35,True
'2018-07-11T16:06:00',9.43757,9.43858,9.43699,9.43833,115.73,9.43955,9.44054,9.43895,9.44032,183.02,True
'2018-07-11T16:07:00',9.43833,9.44402,9.43833,9.44402,101.95,9.44032,9.44598,9.44032,9.44598,149.08,False
'2018-07-11T16:08:00',9.44378,9.44378,9.43985,9.43999,128.78,9.44574,9.44574,9.44177,9.44202,162.68,False
'2018-07-11T16:09:00',9.43959,9.43999,9.43744,9.43824,80.21,9.44169,9.44208,9.43926,9.44031,111.84,False
'2018-07-11T16:10:00',9.43854,9.43874,9.43659,9.43688,106.74,9.44031,9.44037,9.43869,9.43911,166.89,False
'2018-07-11T16:11:00',9.43675,9.43675,9.43226,9.43395,190.37,9.43885,9.43886,9.43469,9.43605,275.31,False
'2018-07-11T16:12:00',9.43378,9.43438,9.4333,9.43368,59.0,9.43574,9.43652,9.43541,9.43578,87.89,False
'2018-07-11T16:13:00',9.43382,9.43396,9.43306,9.43349,42.8,9.43578,9.43592,9.43486,9.43545,63.8,False
'2018-07-11T16:14:00',9.43359,9.43359,9.43165,9.43195,108.34,9.43555,9.43555,9.43356,9.43391,157.59,True
'2018-07-11T16:15:00',9.43192,9.43346,9.43161,9.43302,85.2,9.43388,9.43536,9.43357,9.43498,123.1,False
'2018-07-11T16:16:00',9.43289,9.43499,9.43284,9.43284,131.07,9.43485,9.43695,9.43464,9.4348,191.09,True
'2018-07-11T16:17:00',9.43289,9.43358,9.43194,9.43356,88.95,9.43485,9.43554,9.4339,9.43552,116.24,True
'2018-07-11T16:18:00',9.43355,9.43487,9.43355,9.43466,51.0,9.43551,9.43683,9.43551,9.43662,66.5,True
'2018-07-11T16:19:00',9.43467,9.43587,9.43467,9.43467,46.6,9.43663,9.43783,9.43663,9.43663,54.48,False
'2018-07-11T16:20:00',9.43433,9.43469,9.43214,9.43299,98.93,9.43629,9.43665,9.43423,9.43492,89.17,False
'2018-07-11T16:21:00',9.43302,9.43316,9.43096,9.43167,111.66,9.43498,9.43543,9.43292,9.43386,109.23,True
'2018-07-11T16:22:00',9.43167,9.43334,9.4312,9.43225,104.04,9.43386,9.4353,9.43316,9.43421,118.6,True
'2018-07-11T16:23:00',9.43235,9.43341,9.4322,9.43292,58.22,9.43432,9.43537,9.43416,9.43488,60.93,False
'2018-07-11T16:24:00',9.43292,9.43312,9.4312,9.43263,68.66,9.43488,9.43508,9.43302,9.43487,52.47,True
'2018-07-11T16:25:00',9.43271,9.43329,9.43271,9.43307,216.39,9.43499,9.4354,9.43486,9.43517,239.84,True
'2018-07-11T16:26:00',9.43305,9.43427,9.43305,9.43388,55.69,9.43537,9.43637,9.43537,9.43598,54.13,True
'2018-07-11T16:27:00',9.43398,9.43468,9.43373,9.43431,104.23,9.43609,9.43677,9.43584,9.43627,88.64,True
'2018-07-11T16:28:00',9.43425,9.43462,9.43401,9.4346,47.23,9.43621,9.43668,9.43606,9.43656,36.0,True
'2018-07-11T16:29:00',9.43492,9.43725,9.43469,9.43725,111.07,9.43688,9.44022,9.4368,9.43965,87.27,False
'2018-07-11T16:30:00',9.43745,9.43745,9.43009,9.43333,240.89,9.4397,9.4397,9.43322,9.43529,187.41,True
'2018-07-11T16:31:00',9.43364,9.43954,9.43353,9.43921,175.28,9.4356,9.44143,9.4356,9.44117,134.37,False
'2018-07-11T16:32:00',9.43921,9.43943,9.43453,9.43454,81.83,9.44116,9.44139,9.43649,9.4365,82.32,False
'2018-07-11T16:33:00',9.43444,9.43466,9.43369,9.43446,50.0,9.4364,9.43662,9.43565,9.43642,52.33,False
'2018-07-11T16:34:00',9.43439,9.43485,9.43425,9.43439,73.37,9.43635,9.43687,9.43633,9.43635,87.85,True
'2018-07-11T16:35:00',9.43435,9.43528,9.43435,9.43435,140.45,9.43631,9.43724,9.43631,9.43672,133.99,False
'2018-07-11T16:36:00',9.43434,9.43523,9.43401,9.4342,144.59,9.43672,9.43719,9.43599,9.43627,122.7,True
'2018-07-11T16:37:00',9.43436,9.43452,9.4339,9.43438,58.42,9.43632,9.43658,9.43586,9.43634,52.74,True
'2018-07-11T16:38:00',9.43449,9.43735,9.43445,9.43735,77.81,9.43645,9.43931,9.43643,9.43931,71.0,True
'2018-07-11T16:39:00',9.43759,9.43842,9.43741,9.4381,90.62,9.43956,9.44024,9.43953,9.44006,93.12,True
'2018-07-11T16:40:00',9.43823,9.43862,9.43769,9.43829,125.54,9.44019,9.44058,9.43965,9.44025,203.38,False
'2018-07-11T16:41:00',9.43825,9.43872,9.43787,9.43825,161.33,9.44042,9.44068,9.44003,9.44021,242.19,False
'2018-07-11T16:42:00',9.43825,9.43842,9.43757,9.43785,132.85,9.44021,9.44046,9.43953,9.44001,202.96,False
'2018-07-11T16:43:00',9.43766,9.43876,9.43755,9.43774,150.96,9.44,9.44072,9.43951,9.4397,240.03,False
'2018-07-11T16:44:00',9.43774,9.43774,9.43635,9.43731,104.37,9.4397,9.43975,9.43831,9.43927,165.43,False
'2018-07-11T16:45:00',9.43717,9.43787,9.43681,9.43681,71.0,9.43913,9.43983,9.43878,9.43916,114.36,False
'2018-07-11T16:46:00',9.43678,9.437,9.43571,9.43571,48.0,9.43913,9.43913,9.43767,9.43767,73.51,False
'2018-07-11T16:47:00',9.43571,9.43607,9.43544,9.43544,43.44,9.43767,9.43803,9.4374,9.4374,39.37,True
'2018-07-11T16:48:00',9.43544,9.4359,9.43544,9.4359,26.74,9.4374,9.43791,9.4374,9.43786,28.71,False
'2018-07-11T16:49:00',9.43593,9.43638,9.4355,9.4357,41.0,9.43794,9.43836,9.43768,9.43768,60.11,True
'2018-07-11T16:50:00',9.4357,9.44015,9.4357,9.44015,118.11,9.43768,9.44213,9.43768,9.44213,169.95,False
'2018-07-11T16:51:00',9.44015,9.44112,9.43798,9.43822,79.0,9.44213,9.44308,9.43994,9.44018,107.22,True
'2018-07-11T16:52:00',9.43822,9.43871,9.43775,9.43833,77.72,9.44018,9.44085,9.43971,9.44029,108.13,False
'2018-07-11T16:53:00',9.43822,9.43837,9.4355,9.43561,65.34,9.44018,9.44033,9.43746,9.43757,76.34,False
'2018-07-11T16:54:00',9.43562,9.43759,9.43299,9.43412,78.11,9.43758,9.43945,9.43524,9.43608,98.79,True
'2018-07-11T16:55:00',9.43413,9.43697,9.43413,9.4346,142.86,9.43609,9.43886,9.43609,9.43672,181.87,False
'2018-07-11T16:56:00',9.43462,9.43483,9.43009,9.43011,249.39,9.43658,9.43678,9.43178,9.43209,316.97,False
'2018-07-11T16:57:00',9.43024,9.4313,9.42894,9.42925,179.5,9.4322,9.43326,9.43074,9.43121,270.0,False
'2018-07-11T16:58:00',9.429,9.429,9.42517,9.42654,193.1,9.43096,9.43096,9.42694,9.42871,255.88,False
'2018-07-11T16:59:00',9.42655,9.42673,9.42374,9.42482,150.94,9.42871,9.42871,9.4257,9.42686,198.76,True
'2018-07-11T17:00:00',9.42468,9.42605,9.42462,9.42575,143.48,9.42686,9.42801,9.42672,9.42771,174.53,True
'2018-07-11T17:01:00',9.42575,9.42737,9.42474,9.42704,151.78,9.42771,9.42933,9.42672,9.42893,165.29,False
'2018-07-11T17:02:00',9.42633,9.42721,9.4254,9.42604,117.76,9.42795,9.42917,9.42719,9.42807,134.07,True
'2018-07-11T17:03:00',9.42605,9.43204,9.42605,9.43174,104.31,9.42801,9.4342,9.42801,9.43372,125.78,True
'2018-07-11T17:04:00',9.43184,9.43383,9.43154,9.43305,101.86,9.43384,9.43593,9.43336,9.43518,141.23,True
'2018-07-11T17:05:00',9.4335,9.43437,9.43267,9.43307,85.48,9.43544,9.43647,9.43478,9.43518,119.98,True
'2018-07-11T17:06:00',9.43297,9.43429,9.43184,9.43388,98.59,9.43507,9.43612,9.43394,9.43584,131.79,True
'2018-07-11T17:07:00',9.43364,9.43579,9.43356,9.43573,126.35,9.4356,9.43789,9.43552,9.43783,165.66,True
'2018-07-11T17:08:00',9.43589,9.43769,9.43589,9.43725,203.74,9.43799,9.4398,9.43799,9.43935,298.03,True
'2018-07-11T17:09:00',9.43735,9.43942,9.43735,9.4384,188.46,9.43947,9.44156,9.43945,9.4404,249.95,True
'2018-07-11T17:10:00',9.43852,9.44232,9.43852,9.44223,206.75,9.4404,9.44415,9.44035,9.44371,275.93,True
'2018-07-11T17:11:00',9.44217,9.44414,9.44145,9.44344,232.5,9.44363,9.4457,9.44325,9.44505,259.64,False
'2018-07-11T17:12:00',9.44344,9.44354,9.44134,9.44184,146.0,9.445,9.445,9.44278,9.4435,154.74,False
'2018-07-11T17:13:00',9.44194,9.44214,9.44174,9.44184,74.0,9.4435,9.44352,9.44323,9.44328,77.33,True
'2018-07-11T17:14:00',9.44184,9.44444,9.44164,9.44444,84.0,9.44317,9.44614,9.4431,9.44605,87.7,True
'2018-07-11T17:15:00',9.44444,9.44634,9.44415,9.44524,211.63,9.44605,9.44767,9.44605,9.44679,216.74,True
'2018-07-11T17:16:00',9.44524,9.44954,9.44524,9.44944,145.1,9.44679,9.45095,9.44667,9.45077,149.33,False
'2018-07-11T17:17:00',9.44964,9.44964,9.44684,9.44724,105.0,9.45077,9.45097,9.44815,9.4484,110.94,True
'2018-07-11T17:18:00',9.4473,9.44924,9.44684,9.44904,155.0,9.44925,9.45059,9.44818,9.45051,185.02,False
'2018-07-11T17:19:00',9.44873,9.44914,9.44614,9.44664,131.0,9.45004,9.45105,9.44746,9.44787,150.68,True
'2018-07-11T17:20:00',9.44644,9.44814,9.44644,9.44734,106.0,9.4481,9.44927,9.44781,9.44881,127.21,True
'2018-07-11T17:21:00',9.44744,9.44884,9.44744,9.44873,224.0,9.44881,9.4503,9.44881,9.44994,346.27,True
'2018-07-11T17:22:00',9.44873,9.44974,9.44863,9.44964,117.0,9.44994,9.4513,9.44982,9.45093,187.31,True
'2018-07-11T17:23:00',9.44954,9.45014,9.44954,9.45004,103.0,9.45089,9.45172,9.45089,9.45145,164.25,True
'2018-07-11T17:24:00',9.45004,9.45114,9.44984,9.45114,90.0,9.4515,9.45257,9.45129,9.45231,90.5,True
'2018-07-11T17:25:00',9.45114,9.46074,9.45093,9.45504,207.14,9.45235,9.46258,9.45232,9.45635,219.18,False
'2018-07-11T17:26:00',9.45504,9.45504,9.45314,9.45394,93.0,9.45625,9.45631,9.45471,9.45523,96.33,False
'2018-07-11T17:27:00',9.45374,9.45534,9.45193,9.45284,134.0,9.45523,9.4566,9.45322,9.45432,137.27,False
'2018-07-11T17:28:00',9.45284,9.45284,9.44954,9.45014,93.0,9.45413,9.45423,9.45074,9.45139,97.47,True
'2018-07-11T17:29:00',9.45024,9.45084,9.44914,9.45074,79.0,9.45139,9.45293,9.45046,9.45264,96.28,False
'2018-07-11T17:30:00',9.45074,9.45074,9.44984,9.45063,72.0,9.4528,9.45281,9.45099,9.45169,78.37,False
'2018-07-11T17:31:00',9.45063,9.45074,9.45034,9.45044,98.0,9.45167,9.45252,9.45158,9.45182,114.67,False
'2018-07-11T17:32:00',9.45034,9.45064,9.45024,9.45044,42.0,9.45182,9.45194,9.45168,9.45176,42.0,True
'2018-07-11T17:33:00',9.44978,9.45094,9.44959,9.45068,61.0,9.45176,9.4529,9.45164,9.45264,61.0,False
'2018-07-11T17:34:00',9.45071,9.45134,9.44644,9.44957,115.99,9.45267,9.4533,9.44822,9.45186,122.01,False
'2018-07-11T17:35:00',9.4489,9.44994,9.44702,9.44702,91.85,9.45191,9.45219,9.44898,9.44898,92.3,False
'2018-07-11T17:36:00',9.44713,9.44713,9.44668,9.4469,37.0,9.44909,9.44912,9.44869,9.44909,37.0,False
'2018-07-11T17:37:00',9.44693,9.44696,9.44655,9.4468,89.0,9.44908,9.44909,9.44872,9.44876,89.0,False
'2018-07-11T17:38:00',9.44668,9.44679,9.44582,9.44652,47.74,9.44884,9.44884,9.44815,9.44848,47.0,True
'2018-07-11T17:39:00',9.44657,9.44699,9.44626,9.44697,34.0,9.44853,9.44895,9.44846,9.44893,34.0,True
'2018-07-11T17:40:00',9.44686,9.44745,9.44686,9.44735,46.55,9.44903,9.44941,9.44894,9.44931,39.0,False
'2018-07-11T17:41:00',9.44734,9.44824,9.44689,9.44689,49.4,9.4493,9.4502,9.44885,9.44885,47.0,True
'2018-07-11T17:42:00',9.44705,9.44715,9.44661,9.44715,22.0,9.44901,9.44911,9.44863,9.44911,22.0,True
'2018-07-11T17:43:00',9.44724,9.44887,9.44724,9.44887,37.0,9.4492,9.45083,9.4492,9.45083,37.0,True
'2018-07-11T17:44:00',9.44893,9.44917,9.44887,9.44904,22.0,9.45089,9.45115,9.45083,9.451,22.0,False
'2018-07-11T17:45:00',9.44901,9.44905,9.44844,9.44844,15.0,9.45122,9.45123,9.4504,9.4504,15.0,False
'2018-07-11T17:46:00',9.44855,9.44892,9.4476,9.44784,27.0,9.45051,9.45094,9.44956,9.4498,27.0,False
'2018-07-11T17:47:00',9.44787,9.44787,9.44641,9.44661,23.6,9.44983,9.44983,9.44837,9.44857,23.6,False
'2018-07-11T17:48:00',9.44658,9.44659,9.44317,9.44456,45.0,9.44854,9.44885,9.44541,9.44657,45.6,False
'2018-07-11T17:49:00',9.44446,9.44462,9.44398,9.44399,15.0,9.44656,9.4466,9.44598,9.44637,15.0,True
'2018-07-11T17:50:00',9.44414,9.44456,9.44402,9.44456,46.0,9.4463,9.44667,9.44607,9.44652,46.0,False
'2018-07-11T17:51:00',9.44458,9.44461,9.44353,9.44414,44.0,9.44654,9.44657,9.44549,9.4461,44.37,False
'2018-07-11T17:52:00',9.44425,9.4443,9.44251,9.44357,70.6,9.44621,9.44626,9.44449,9.44572,70.0,True
'2018-07-11T17:53:00',9.44491,9.44491,9.44371,9.44392,102.0,9.44687,9.44687,9.44576,9.4461,101.0,True
'2018-07-11T17:54:00',9.44411,9.44486,9.44394,9.44459,99.0,9.44607,9.44685,9.44604,9.44663,99.0,True
'2018-07-11T17:55:00',9.44442,9.44507,9.44433,9.44484,89.75,9.44638,9.44732,9.44638,9.4468,86.37,True
'2018-07-11T17:56:00',9.44478,9.44711,9.44478,9.44708,40.0,9.44674,9.44907,9.44674,9.44904,40.0,True
'2018-07-11T17:57:00',9.44707,9.44755,9.44667,9.44715,33.0,9.44903,9.44951,9.44863,9.44923,33.0,True
'2018-07-11T17:58:00',9.44719,9.44783,9.44694,9.44757,55.0,9.44917,9.4498,9.44902,9.44953,55.0,True
'2018-07-11T17:59:00',9.44764,9.4491,9.44754,9.44845,100.48,9.44969,9.45106,9.44952,9.45084,99.0,False
'2018-07-11T18:00:00',9.44833,9.44888,9.44815,9.44825,27.87,9.45043,9.45087,9.45035,9.45048,27.0,True
'2018-07-11T18:01:00',9.4483,9.44859,9.44815,9.44852,19.0,9.45026,9.45075,9.45026,9.45073,19.0,False
'2018-07-11T18:02:00',9.44858,9.4487,9.44762,9.44762,41.64,9.45071,9.45077,9.44958,9.44958,39.6,True
'2018-07-11T18:03:00',9.44773,9.44803,9.44758,9.44789,20.0,9.44969,9.44999,9.44954,9.44985,20.0,True
'2018-07-11T18:04:00',9.44799,9.44816,9.4479,9.44803,15.0,9.44997,9.45014,9.44996,9.44999,15.0,True
'2018-07-11T18:05:00',9.44811,9.44816,9.44799,9.4481,10.0,9.45007,9.45012,9.44997,9.45008,10.0,False
'2018-07-11T18:06:00',9.44804,9.44815,9.44798,9.44802,9.0,9.45,9.45012,9.44996,9.45,9.0,True
'2018-07-11T18:07:00',9.44798,9.44819,9.44797,9.44814,11.0,9.44994,9.45015,9.44994,9.4501,11.0,True
'2018-07-11T18:08:00',9.44816,9.44834,9.44816,9.44828,11.75,9.45012,9.45024,9.45012,9.45024,10.0,False
'2018-07-11T18:09:00',9.44834,9.44834,9.44814,9.44817,10.0,9.45024,9.45026,9.45008,9.45013,10.0,False
'2018-07-11T18:10:00',9.44806,9.44824,9.44756,9.44801,19.0,9.45002,9.45032,9.44952,9.44997,19.37,True
'2018-07-11T18:11:00',9.44809,9.4483,9.44793,9.44824,13.0,9.45005,9.45027,9.44989,9.4502,13.0,True
'2018-07-11T18:12:00',9.44828,9.44831,9.44825,9.44831,6.0,9.45024,9.45027,9.45021,9.45027,6.0,False
'2018-07-11T18:13:00',9.44825,9.4483,9.44817,9.44822,7.0,9.45021,9.45028,9.45013,9.45018,7.6,False
'2018-07-11T18:14:00',9.44824,9.44824,9.44761,9.44775,31.0,9.4502,9.4502,9.44958,9.44971,31.6,True
'2018-07-11T18:15:00',9.44784,9.44807,9.44781,9.44804,13.0,9.4498,9.45005,9.44977,9.45,13.0,False
'2018-07-11T18:16:00',9.44807,9.44807,9.44753,9.44753,14.0,9.45003,9.45003,9.44976,9.44976,14.0,True
'2018-07-11T18:17:00',9.44749,9.44784,9.44743,9.44775,41.0,9.44971,9.4498,9.44949,9.44971,41.0,False
'2018-07-11T18:18:00',9.44765,9.44771,9.44742,9.44759,41.0,9.44961,9.44967,9.44945,9.44955,41.0,False
'2018-07-11T18:19:00',9.44758,9.44762,9.44319,9.44606,88.0,9.44954,9.44958,9.4454,9.44828,91.8,False
'2018-07-11T18:20:00',9.44623,9.44631,9.44575,9.44575,23.0,9.44835,9.44835,9.44771,9.44771,23.0,True
'2018-07-11T18:21:00',9.44586,9.44626,9.4457,9.44626,19.0,9.44782,9.44827,9.44766,9.44827,19.0,False
'2018-07-11T18:22:00',9.44626,9.44631,9.44391,9.44391,54.75,9.44826,9.44832,9.44587,9.44587,56.4,False
'2018-07-11T18:23:00',9.44269,9.44457,9.44165,9.4422,75.31,9.44465,9.44689,9.44389,9.44437,73.65,True
'2018-07-11T18:24:00',9.44225,9.4446,9.44224,9.44385,49.83,9.4444,9.44686,9.44437,9.44646,48.37,True
'2018-07-11T18:25:00',9.44398,9.44426,9.44385,9.44426,18.86,9.44656,9.44656,9.44613,9.44637,18.0,True
'2018-07-11T18:26:00',9.44436,9.44533,9.44436,9.44527,32.0,9.44647,9.44773,9.44647,9.44723,32.74,False
'2018-07-11T18:27:00',9.44531,9.44533,9.44195,9.44197,337.45,9.44727,9.44752,9.44391,9.44393,334.51,False
'2018-07-11T18:28:00',9.44234,9.4445,9.44145,9.44168,383.37,9.4443,9.44698,9.44341,9.44364,393.85,False
'2018-07-11T18:29:00',9.44199,9.44218,9.44019,9.4405,237.85,9.44398,9.44468,9.44233,9.44248,258.14,True
'2018-07-11T18:30:00',9.44024,9.44098,9.43945,9.44078,103.69,9.4423,9.44315,9.44198,9.44274,107.34,True
'2018-07-11T18:31:00',9.44014,9.441,9.44014,9.44087,24.37,9.44349,9.44349,9.44266,9.44304,24.35,False
'2018-07-11T18:32:00',9.44107,9.44117,9.44091,9.44091,45.7,9.44305,9.44345,9.44287,9.44287,39.0,True
'2018-07-11T18:33:00',9.44086,9.44119,9.44084,9.44108,28.0,9.44282,9.44321,9.4428,9.44306,28.0,False
'2018-07-11T18:34:00',9.44096,9.4411,9.44087,9.44091,16.0,9.44292,9.44306,9.44283,9.44287,16.0,True
'2018-07-11T18:35:00',9.44088,9.44102,9.43988,9.44098,35.0,9.44286,9.44304,9.44173,9.44294,35.0,True
'2018-07-11T18:36:00',9.44098,9.44119,9.44098,9.44114,13.0,9.44302,9.44315,9.44299,9.4431,13.0,True
'2018-07-11T18:37:00',9.44112,9.44132,9.44096,9.44115,22.0,9.44326,9.44343,9.44298,9.44311,22.0,True
'2018-07-11T18:38:00',9.44104,9.44129,9.44104,9.44118,14.0,9.443,9.44325,9.443,9.44316,14.0,True
'2018-07-11T18:39:00',9.44125,9.44151,9.44123,9.44145,16.5,9.44321,9.44367,9.44321,9.44367,16.0,True
'2018-07-11T18:40:00',9.44145,9.44175,9.44133,9.44167,17.0,9.44357,9.44376,9.44332,9.44375,17.0,True
'2018-07-11T18:41:00',9.44169,9.44228,9.4416,9.44185,20.0,9.44374,9.44424,9.44358,9.44408,20.0,True
'2018-07-11T18:42:00',9.44186,9.44223,9.44186,9.44222,20.0,9.44409,9.44431,9.44409,9.44429,20.0,False
'2018-07-11T18:43:00',9.44215,9.44224,9.44203,9.44212,15.0,9.44411,9.44426,9.44399,9.44408,15.0,False
'2018-07-11T18:44:00',9.44205,9.44217,9.44191,9.44202,14.0,9.44401,9.44413,9.44395,9.44398,14.0,True
'2018-07-11T18:45:00',9.44214,9.44223,9.44203,9.44208,15.0,9.4441,9.44419,9.44399,9.44406,15.0,False
'2018-07-11T18:46:00',9.44196,9.44206,9.44164,9.44168,20.0,9.44392,9.44402,9.44366,9.44366,20.0,False
'2018-07-11T18:47:00',9.4417,9.44171,9.44089,9.44111,42.85,9.44366,9.44372,9.4433,9.4433,41.0,True
'2018-07-11T18:48:00',9.44091,9.44144,9.4409,9.44122,73.37,9.44367,9.4438,9.44317,9.44347,73.0,True
'2018-07-11T18:49:00',9.44127,9.44161,9.44106,9.44161,56.37,9.44348,9.4438,9.44331,9.4436,55.0,True
'2018-07-11T18:50:00',9.44152,9.44183,9.44152,9.44183,33.0,9.44348,9.44387,9.44348,9.44379,33.0,True
'2018-07-11T18:51:00',9.44178,9.44196,9.44156,9.44188,31.0,9.44374,9.44411,9.44363,9.44409,31.0,True
'2018-07-11T18:52:00',9.44194,9.44207,9.44191,9.44204,9.0,9.44409,9.44409,9.44389,9.444,9.0,False
'2018-07-11T18:53:00',9.44195,9.4421,9.44195,9.44197,13.0,9.44391,9.44413,9.44391,9.44393,13.0,True
'2018-07-11T18:54:00',9.44186,9.44205,9.4418,9.44191,16.0,9.44382,9.44409,9.44376,9.44409,16.0,True
'2018-07-11T18:55:00',9.44201,9.44268,9.44192,9.44258,36.5,9.44397,9.44466,9.44397,9.44463,36.0,True
'2018-07-11T18:56:00',9.44257,9.44442,9.44253,9.44442,36.37,9.44463,9.44638,9.44449,9.44638,36.0,True
'2018-07-11T18:57:00',9.44431,9.44541,9.44428,9.44487,41.37,9.44629,9.44752,9.44626,9.44691,41.0,False
'2018-07-11T18:58:00',9.44487,9.44496,9.4442,9.44454,26.0,9.44693,9.44694,9.44621,9.4465,26.0,True
'2018-07-11T18:59:00',9.44459,9.44645,9.44437,9.44645,48.0,9.44655,9.44857,9.44636,9.44857,47.0,True
'2018-07-11T19:00:00',9.4463,9.44769,9.44499,9.44758,74.25,9.44905,9.45053,9.44788,9.45042,69.45,True
'2018-07-11T19:01:00',9.44769,9.44807,9.44704,9.44775,29.84,9.45053,9.45091,9.45009,9.45059,25.37,False
'2018-07-11T19:02:00',9.44787,9.44821,9.44753,9.44774,91.22,9.45071,9.45106,9.45036,9.45036,68.58,True
'2018-07-11T19:03:00',9.44774,9.44864,9.44774,9.44845,57.07,9.45038,9.45121,9.45038,9.45093,55.41,False
'2018-07-11T19:04:00',9.44845,9.44845,9.4477,9.44783,34.44,9.45106,9.4511,9.45039,9.45067,29.86,True
'2018-07-11T19:05:00',9.4478,9.44805,9.44774,9.44787,24.61,9.45066,9.451,9.45052,9.45073,25.34,True
'2018-07-11T19:06:00',9.44788,9.44822,9.44764,9.44798,30.34,9.45072,9.45106,9.45049,9.45082,29.11,True
'2018-07-11T19:07:00',9.44804,9.44808,9.44794,9.44801,10.0,9.45088,9.45092,9.45076,9.45085,10.12,True
'2018-07-11T19:08:00',9.44816,9.45179,9.44794,9.45075,82.44,9.45104,9.45443,9.4507,9.45359,83.41,True
'2018-07-11T19:09:00',9.45102,9.45258,9.45083,9.4523,85.99,9.45386,9.45542,9.45365,9.45514,91.04,False
'2018-07-11T19:10:00',9.4523,9.45317,9.45039,9.45054,64.72,9.45514,9.45601,9.45323,9.45336,67.01,True
'2018-07-11T19:11:00',9.45086,9.45355,9.45067,9.45355,40.37,9.45388,9.45651,9.45351,9.45639,45.57,False
'2018-07-11T19:12:00',9.45344,9.45344,9.45296,9.45299,26.59,9.45628,9.45628,9.4558,9.45583,24.0,False
'2018-07-11T19:13:00',9.45299,9.45299,9.45184,9.45284,41.74,9.45585,9.45585,9.45461,9.45551,45.95,True
'2018-07-11T19:14:00',9.45272,9.45321,9.4519,9.45292,67.6,9.45536,9.45582,9.45454,9.45565,89.02,True
'2018-07-11T19:15:00',9.45306,9.45393,9.45254,9.45357,167.93,9.45565,9.45842,9.45565,9.45643,167.86,True
'2018-07-11T19:16:00',9.45323,9.45807,9.45314,9.45776,142.92,9.45636,9.46004,9.45636,9.46001,148.3,False
'2018-07-11T19:17:00',9.45776,9.45776,9.45653,9.4566,40.12,9.45985,9.45995,9.45923,9.45929,40.37,True
'2018-07-11T19:18:00',9.45656,9.4572,9.45642,9.45705,25.74,9.45929,9.45993,9.45917,9.45993,33.49,False
'2018-07-11T19:19:00',9.45705,9.45705,9.45654,9.45663,52.47,9.45993,9.45993,9.4594,9.45947,60.96,True
'2018-07-11T19:20:00',9.45663,9.45775,9.45635,9.45775,63.09,9.45947,9.46053,9.45913,9.46053,81.07,False
'2018-07-11T19:21:00',9.45782,9.45787,9.45651,9.45655,58.93,9.46068,9.46068,9.45938,9.45939,77.41,True
'2018-07-11T19:22:00',9.45655,9.45665,9.45638,9.4566,40.96,9.45939,9.45946,9.45905,9.45944,53.18,True
'2018-07-11T19:23:00',9.4566,9.45677,9.4566,9.45677,6.0,9.45944,9.45961,9.45944,9.45961,8.6,True
'2018-07-11T19:24:00',9.45677,9.45703,9.45672,9.4568,40.0,9.45961,9.45978,9.45954,9.45962,50.44,False
'2018-07-11T19:25:00',9.4568,9.45682,9.45304,9.45344,76.71,9.45962,9.45962,9.45572,9.45625,98.59,True
'2018-07-11T19:26:00',9.45344,9.45469,9.45344,9.45457,60.37,9.45625,9.4573,9.45625,9.45729,70.14,False
'2018-07-11T19:27:00',9.45471,9.45483,9.45304,9.45321,94.33,9.45729,9.4573,9.45562,9.45605,103.87,True
'2018-07-11T19:28:00',9.45326,9.45437,9.45313,9.45399,70.22,9.45607,9.45708,9.4558,9.45672,75.01,False
'2018-07-11T19:29:00',9.45388,9.45434,9.45338,9.45394,112.82,9.45672,9.45689,9.45622,9.45662,137.7,True
'2018-07-11T19:30:00',9.45394,9.45559,9.45394,9.45461,33.5,9.45644,9.45755,9.45644,9.45732,38.18,False
'2018-07-11T19:31:00',9.45484,9.45484,9.45397,9.45407,61.95,9.45732,9.45734,9.4566,9.45681,65.3,True
'2018-07-11T19:32:00',9.45421,9.45681,9.4539,9.45637,61.61,9.45681,9.45905,9.45669,9.45805,69.76,False
'2018-07-11T19:33:00',9.45639,9.4565,9.45573,9.45573,35.0,9.45805,9.45817,9.45801,9.45816,35.0,False
'2018-07-11T19:34:00',9.45571,9.45571,9.45515,9.45529,103.0,9.45816,9.45831,9.4579,9.4579,160.45,False
'2018-07-11T19:35:00',9.45529,9.45578,9.45506,9.45518,99.57,9.4579,9.45821,9.45779,9.4579,144.6,True
'2018-07-11T19:36:00',9.45531,9.45659,9.45409,9.45651,65.1,9.4579,9.4582,9.45689,9.45812,82.5,False
'2018-07-11T19:37:00',9.45651,9.45651,9.454,9.454,67.0,9.45817,9.45831,9.45676,9.4568,86.7,True
'2018-07-11T19:38:00',9.45402,9.45513,9.4539,9.45502,49.03,9.45669,9.45796,9.45657,9.45786,50.52,True
'2018-07-11T19:39:00',9.45491,9.45518,9.45481,9.45518,15.0,9.45775,9.45802,9.45765,9.45802,15.0,True
'2018-07-11T19:40:00',9.45518,9.45579,9.45518,9.45556,49.09,9.45802,9.45831,9.45802,9.45829,36.0,False
'2018-07-11T19:41:00',9.45551,9.45568,9.45546,9.45555,77.11,9.45833,9.45836,9.45813,9.45826,57.0,False
'2018-07-11T19:42:00',9.45555,9.45559,9.45539,9.45552,65.65,9.45827,9.45832,9.45816,9.45828,48.0,True
'2018-07-11T19:43:00',9.4555,9.45572,9.4555,9.45572,58.27,9.45826,9.45842,9.45814,9.45825,48.0,False
'2018-07-11T19:44:00',9.45572,9.45572,9.45546,9.45571,17.74,9.45825,9.45827,9.45813,9.45817,16.0,False
'2018-07-11T19:45:00',9.45571,9.4558,9.45553,9.45553,23.74,9.45808,9.45829,9.45808,9.45824,23.0,True
'2018-07-11T19:46:00',9.45553,9.45578,9.45549,9.45551,24.11,9.45819,9.45862,9.45814,9.45831,23.0,True
'2018-07-11T19:47:00',9.45562,9.45576,9.45559,9.45563,21.37,9.4583,9.45839,9.45827,9.45829,21.0,False
'2018-07-11T19:48:00',9.45564,9.45564,9.45529,9.45557,32.3,9.45829,9.45842,9.45815,9.45839,26.5,False
'2018-07-11T19:49:00',9.45557,9.45563,9.45549,9.45559,39.07,9.45835,9.45842,9.4582,9.45831,34.0,True
'2018-07-11T19:50:00',9.45559,9.45654,9.45558,9.45626,110.38,9.45835,9.45931,9.45835,9.4591,93.5,True
'2018-07-11T19:51:00',9.45604,9.45722,9.455,9.4566,162.41,9.45914,9.4599,9.45781,9.45977,128.6,True
'2018-07-11T19:52:00',9.4566,9.45788,9.4566,9.45737,36.79,9.45968,9.46048,9.45968,9.4602,34.0,True
'2018-07-11T19:53:00',9.45737,9.45762,9.45726,9.45753,35.98,9.4602,9.46027,9.46007,9.46022,34.5,True
'2018-07-11T19:54:00',9.45753,9.45785,9.45739,9.45771,35.24,9.46017,9.46033,9.46016,9.46028,31.0,False
'2018-07-11T19:55:00',9.45772,9.45772,9.45691,9.45691,24.7,9.46028,9.46028,9.45975,9.45975,19.0,True
'2018-07-11T19:56:00',9.45691,9.45791,9.45691,9.45728,32.6,9.45975,9.46037,9.45974,9.46,23.6,True
'2018-07-11T19:57:00',9.45728,9.45738,9.45713,9.45725,23.66,9.46,9.46016,9.45997,9.46009,21.0,True
'2018-07-11T19:58:00',9.45725,9.45742,9.45725,9.45741,8.5,9.46007,9.46022,9.46007,9.46022,8.0,False
'2018-07-11T19:59:00',9.45741,9.45755,9.4571,9.4571,24.99,9.46013,9.46025,9.45992,9.45992,24.5,True
'2018-07-11T20:00:00',9.45719,9.45782,9.45709,9.45769,27.5,9.46003,9.46031,9.45992,9.46028,27.5,False
'2018-07-11T20:01:00',9.45756,9.45756,9.45702,9.45703,18.85,9.46022,9.46022,9.45986,9.45987,18.0,True
'2018-07-11T20:02:00',9.45714,9.45734,9.45695,9.4571,27.22,9.45987,9.46011,9.45979,9.45994,26.0,True
'2018-07-11T20:03:00',9.45733,9.4576,9.45718,9.45736,29.03,9.46007,9.46019,9.45993,9.46006,23.0,True
'2018-07-11T20:04:00',9.45778,9.45788,9.45734,9.45773,25.96,9.46023,9.46028,9.46004,9.46025,23.0,False
'2018-07-11T20:05:00',9.45784,9.45784,9.45728,9.45765,18.74,9.46025,9.46027,9.45989,9.46027,18.6,True
'2018-07-11T20:06:00',9.45765,9.4583,9.45765,9.45803,26.79,9.46025,9.4611,9.46019,9.4608,22.0,False
'2018-07-11T20:07:00',9.45799,9.45799,9.45782,9.45793,15.85,9.46081,9.46081,9.46066,9.46077,14.5,True
'2018-07-11T20:08:00',9.45781,9.45821,9.45779,9.45821,14.0,9.46067,9.46105,9.46063,9.46105,14.5,True
'2018-07-11T20:09:00',9.45824,9.45885,9.45824,9.45885,22.37,9.46105,9.46143,9.46105,9.46143,23.0,True
'2018-07-11T20:10:00',9.45885,9.46126,9.45885,9.46119,84.34,9.46146,9.46376,9.46146,9.46366,127.27,True
'2018-07-11T20:11:00',9.46119,9.46221,9.46058,9.46214,93.5,9.4636,9.46503,9.46261,9.46498,141.66,True
'2018-07-11T20:12:00',9.46242,9.46812,9.46242,9.46802,103.18,9.46498,9.47112,9.46498,9.47102,86.86,False
'2018-07-11T20:13:00',9.46807,9.46871,9.46257,9.46357,129.73,9.47102,9.47159,9.46532,9.46671,143.25,False
'2018-07-11T20:14:00',9.46354,9.46364,9.46295,9.46324,90.67,9.46642,9.46665,9.46572,9.46603,116.15,True
'2018-07-11T20:15:00',9.46334,9.46395,9.46334,9.46368,88.04,9.46603,9.46679,9.46603,9.46652,92.2,True
'2018-07-11T20:16:00',9.46368,9.46479,9.46359,9.46479,61.13,9.46652,9.46763,9.46643,9.46763,55.1,False
'2018-07-11T20:17:00',9.4649,9.46719,9.46462,9.46469,104.38,9.46774,9.4698,9.46668,9.46753,104.75,False
'2018-07-11T20:18:00',9.46479,9.46479,9.46187,9.46208,106.81,9.46763,9.46763,9.46471,9.46492,88.1,True
'2018-07-11T20:19:00',9.46207,9.46253,9.46196,9.46252,27.58,9.46491,9.46537,9.4648,9.46536,22.0,False
'2018-07-11T20:20:00',9.4624,9.46252,9.46136,9.4614,32.68,9.46524,9.46536,9.46421,9.46447,23.0,True
'2018-07-11T20:21:00',9.46313,9.4676,9.46313,9.46621,82.72,9.46566,9.4703,9.46566,9.46912,76.04,False
'2018-07-11T20:22:00',9.46622,9.46633,9.46605,9.4661,17.12,9.46915,9.46926,9.46889,9.46894,17.0,False
'2018-07-11T20:23:00',9.46614,9.46629,9.46552,9.46555,47.95,9.46898,9.46939,9.46836,9.46864,40.0,False
'2018-07-11T20:24:00',9.46553,9.46574,9.46396,9.46557,104.71,9.46837,9.46878,9.46726,9.46845,75.6,False
'2018-07-11T20:25:00',9.46557,9.46579,9.46439,9.46505,88.06,9.46845,9.46863,9.46763,9.46794,71.0,True
'2018-07-11T20:26:00',9.46494,9.46785,9.46355,9.46783,110.26,9.46803,9.47048,9.46639,9.47048,91.65,True
'2018-07-11T20:27:00',9.46783,9.47063,9.46724,9.47027,120.75,9.47047,9.47348,9.46966,9.47336,101.6,False
'2018-07-11T20:28:00',9.4703,9.47137,9.46844,9.46949,122.65,9.47337,9.47446,9.47118,9.47256,100.5,False
'2018-07-11T20:29:00',9.46938,9.46982,9.46814,9.46886,103.75,9.47245,9.47289,9.47109,9.47194,75.0,True
'2018-07-11T20:30:00',9.46886,9.4711,9.46886,9.47097,31.0,9.47194,9.474,9.47194,9.47388,31.0,False
'2018-07-11T20:31:00',9.47064,9.4708,9.46768,9.46811,81.37,9.47388,9.47388,9.47077,9.4712,81.12,False
'2018-07-11T20:32:00',9.46809,9.46844,9.46787,9.46802,49.0,9.4714,9.47165,9.47098,9.47109,50.35,False
'2018-07-11T20:33:00',9.46795,9.46874,9.46772,9.46785,55.37,9.47102,9.47141,9.47081,9.47083,68.19,False
'2018-07-11T20:34:00',9.46785,9.46785,9.46779,9.46779,10.0,9.4707,9.47085,9.4707,9.4708,10.37,False
'2018-07-11T20:35:00',9.46791,9.46826,9.46765,9.46765,58.0,9.47092,9.47106,9.47006,9.47006,61.58,False
'2018-07-11T20:36:00',9.46765,9.46765,9.46461,9.46461,44.5,9.47016,9.47026,9.46756,9.46756,47.08,False
'2018-07-11T20:37:00',9.46472,9.46495,9.46128,9.46164,54.37,9.46756,9.4679,9.46429,9.46486,58.3,True
'2018-07-11T20:38:00',9.46164,9.4632,9.46129,9.46224,161.0,9.46486,9.4667,9.4641,9.46531,186.45,False
'2018-07-11T20:39:00',9.46225,9.46243,9.46139,9.46166,115.94,9.46556,9.46587,9.46498,9.4651,129.95,True
'2018-07-11T20:40:00',9.46166,9.46182,9.46117,9.46182,139.37,9.46492,9.46542,9.46448,9.46479,172.05,False
'2018-07-11T20:41:00',9.46185,9.46208,9.46111,9.46145,179.38,9.46492,9.46574,9.46464,9.46489,198.23,True
'2018-07-11T20:42:00',9.46145,9.46305,9.46124,9.46214,338.74,9.46489,9.4675,9.46459,9.46575,357.51,True
'2018-07-11T20:43:00',9.46208,9.4633,9.46167,9.46278,108.24,9.46577,9.46734,9.46577,9.46658,107.77,True
'2018-07-11T20:44:00',9.46271,9.46554,9.46193,9.46519,121.5,9.46616,9.46861,9.46616,9.46842,145.45,False
'2018-07-11T20:45:00',9.46538,9.46551,9.46374,9.46424,103.86,9.46847,9.46858,9.46604,9.46713,109.39,False
'2018-07-11T20:46:00',9.46434,9.46434,9.46152,9.46152,50.0,9.46704,9.46715,9.46475,9.46475,51.2,False
'2018-07-11T20:47:00',9.46151,9.46155,9.46069,9.4608,39.34,9.46475,9.46529,9.46353,9.46406,43.48,True
'2018-07-11T20:48:00',9.46076,9.46278,9.4607,9.46278,99.0,9.46406,9.46562,9.46349,9.46562,85.8,False
'2018-07-11T20:49:00',9.46265,9.46349,9.46086,9.46167,89.0,9.46554,9.46638,9.46363,9.46436,102.55,True
'2018-07-11T20:50:00',9.46139,9.4622,9.46113,9.4617,64.5,9.46436,9.46504,9.46403,9.46465,70.37,False
'2018-07-11T20:51:00',9.46162,9.46187,9.46126,9.46129,33.87,9.46482,9.46502,9.46447,9.46458,33.74,True
'2018-07-11T20:52:00',9.46135,9.46195,9.46128,9.46195,19.0,9.46453,9.46537,9.46443,9.46536,19.0,False
'2018-07-11T20:53:00',9.46205,9.46214,9.46161,9.46161,21.6,9.46548,9.4656,9.46515,9.46533,20.0,False
'2018-07-11T20:54:00',9.46161,9.462,9.46147,9.46152,69.0,9.4652,9.46547,9.46492,9.46506,68.97,False
'2018-07-11T20:55:00',9.46147,9.46172,9.46124,9.46149,49.37,9.46501,9.46521,9.46445,9.46487,57.25,True
'2018-07-11T20:56:00',9.46152,9.46208,9.46152,9.46194,22.0,9.465,9.4657,9.465,9.46548,22.74,True
'2018-07-11T20:57:00',9.46202,9.4625,9.46167,9.46239,24.83,9.46563,9.46631,9.46555,9.46599,21.75,False
'2018-07-11T20:58:00',9.46244,9.46284,9.462,9.462,36.48,9.46601,9.4668,9.46537,9.46538,40.68,False
'2018-07-11T20:59:00',9.46163,9.46173,9.46084,9.46085,49.61,9.46471,9.46534,9.46342,9.46342,57.29,True
'2018-07-11T21:00:00',9.46086,9.46161,9.46086,9.46161,32.0,9.46342,9.46469,9.46342,9.46468,32.5,True
'2018-07-11T21:01:00',9.46137,9.46224,9.46137,9.46224,57.6,9.46474,9.46532,9.46473,9.46531,40.0,False
'2018-07-11T21:02:00',9.46224,9.46224,9.46133,9.46139,65.5,9.46524,9.46527,9.46458,9.46483,71.42,False
'2018-07-11T21:03:00',9.46139,9.46151,9.45554,9.45561,140.5,9.46463,9.46499,9.45845,9.45845,144.04,False
'2018-07-11T21:04:00',9.45648,9.45747,9.45507,9.45507,33.0,9.45866,9.46019,9.45797,9.45801,35.1,True
'2018-07-11T21:05:00',9.45591,9.45834,9.45591,9.45771,78.5,9.45845,9.46056,9.45845,9.46007,78.99,True
'2018-07-11T21:06:00',9.45791,9.45881,9.45762,9.45881,80.0,9.46007,9.46093,9.46007,9.46086,81.25,True
'2018-07-11T21:07:00',9.45881,9.46007,9.45786,9.4597,98.37,9.46096,9.46286,9.46026,9.46254,100.23,False
'2018-07-11T21:08:00',9.45966,9.45976,9.45197,9.45439,103.1,9.46244,9.46259,9.45525,9.45772,123.08,False
'2018-07-11T21:09:00',9.45439,9.45889,9.45102,9.45327,283.0,9.45772,9.46363,9.45433,9.45706,381.9,True
'2018-07-11T21:10:00',9.45314,9.45684,9.45224,9.45684,59.0,9.45693,9.4599,9.45555,9.45968,69.23,True
'2018-07-11T21:11:00',9.45687,9.45987,9.45687,9.45872,43.0,9.45971,9.46308,9.45971,9.46223,45.34,True
'2018-07-11T21:12:00',9.45881,9.45941,9.45881,9.45941,20.0,9.46223,9.4626,9.46223,9.46245,20.0,True
'2018-07-11T21:13:00',9.45941,9.46056,9.45927,9.46032,27.0,9.4625,9.4638,9.4625,9.46327,27.0,True
'2018-07-11T21:14:00',9.46032,9.46046,9.46014,9.46046,18.0,9.46308,9.46344,9.46298,9.46325,18.0,True
'2018-07-11T21:15:00',9.46046,9.46201,9.46046,9.46201,37.37,9.4634,9.46499,9.4634,9.46498,36.0,True
'2018-07-11T21:16:00',9.46201,9.46232,9.46201,9.46226,16.0,9.46492,9.46516,9.46492,9.46506,16.0,True
'2018-07-11T21:17:00',9.46226,9.4633,9.46226,9.46267,43.0,9.46505,9.46595,9.46505,9.4655,43.5,False
'2018-07-11T21:18:00',9.46265,9.46269,9.46248,9.46252,20.0,9.46542,9.46553,9.46532,9.46538,20.5,False
'2018-07-11T21:19:00',9.46248,9.46265,9.46161,9.46215,42.0,9.46534,9.46535,9.46458,9.46488,42.0,True
'2018-07-11T21:20:00',9.46215,9.4624,9.46215,9.4624,60.0,9.46499,9.46527,9.4647,9.46524,59.0,True
'2018-07-11T21:21:00',9.4624,9.4629,9.46214,9.46285,74.0,9.46528,9.46569,9.46493,9.46569,73.0,True
'2018-07-11T21:22:00',9.46273,9.46376,9.46265,9.46315,81.0,9.46569,9.46638,9.46545,9.46579,80.0,False
'2018-07-11T21:23:00',9.46315,9.46347,9.46284,9.46288,67.5,9.46578,9.46604,9.46551,9.46572,67.5,False
'2018-07-11T21:24:00',9.46284,9.46285,9.4626,9.46285,32.5,9.46559,9.46569,9.46535,9.46556,31.0,True
'2018-07-11T21:25:00',9.46285,9.464,9.46283,9.46376,55.5,9.46567,9.46655,9.46553,9.46633,56.37,True
'2018-07-11T21:26:00',9.46364,9.46884,9.46354,9.46875,60.48,9.46624,9.47176,9.46624,9.47159,59.5,True
'2018-07-11T21:27:00',9.46886,9.46964,9.46885,9.46885,38.0,9.4717,9.47235,9.47169,9.47169,38.5,False
'2018-07-11T21:28:00',9.46888,9.46888,9.46857,9.46857,11.0,9.47172,9.47172,9.47141,9.47141,11.0,False
'2018-07-11T21:29:00',9.46858,9.46879,9.46841,9.46841,13.0,9.47144,9.47163,9.47127,9.47127,13.0,True
'2018-07-11T21:30:00',9.4685,9.47051,9.46849,9.46875,40.88,9.47138,9.47288,9.47136,9.47159,37.2,False
'2018-07-11T21:31:00',9.46852,9.46852,9.46753,9.46779,32.0,9.47136,9.47136,9.47073,9.47124,32.0,True
'2018-07-11T21:32:00',9.46782,9.46782,9.46716,9.46782,16.74,9.47125,9.47199,9.47123,9.47125,17.85,True
'2018-07-11T21:33:00',9.46782,9.46809,9.46746,9.46809,27.09,9.47128,9.47212,9.47125,9.47176,25.0,True
'2018-07-11T21:34:00',9.46803,9.46851,9.46307,9.46851,327.17,9.47158,9.47204,9.46656,9.47191,320.48,True
'2018-07-11T21:35:00',9.46857,9.46874,9.46852,9.46869,29.0,9.47191,9.47236,9.47165,9.47231,29.0,False
'2018-07-11T21:36:00',9.46866,9.4687,9.46848,9.4687,18.0,9.47233,9.47246,9.47206,9.47226,18.0,True
'2018-07-11T21:37:00',9.46869,9.47211,9.46836,9.47202,129.11,9.47233,9.47495,9.47188,9.47486,128.0,False
'2018-07-11T21:38:00',9.47197,9.47201,9.47128,9.47128,26.67,9.47483,9.47483,9.47393,9.47411,25.5,False
'2018-07-11T21:39:00',9.47073,9.47078,9.46946,9.46963,41.0,9.47371,9.47371,9.47222,9.47223,41.0,True
'2018-07-11T21:40:00',9.46963,9.4699,9.46938,9.46968,87.0,9.47235,9.4727,9.47193,9.47231,87.5,False
'2018-07-11T21:41:00',9.46964,9.46978,9.46953,9.46953,22.0,9.47231,9.4724,9.47193,9.47193,22.0,False
'2018-07-11T21:42:00',9.46967,9.46978,9.46938,9.46938,21.0,9.47184,9.47217,9.47166,9.47173,21.2,False
'2018-07-11T21:43:00',9.46938,9.46938,9.46888,9.46899,24.23,9.47153,9.47173,9.47122,9.47159,22.4,True
'2018-07-11T21:44:00',9.46899,9.46908,9.46899,9.46906,11.36,9.47158,9.47195,9.47156,9.47195,9.8,True
'2018-07-11T21:45:00',9.469,9.46945,9.46817,9.46944,26.37,9.47191,9.47253,9.47095,9.47251,26.45,False
'2018-07-11T21:46:00',9.46949,9.46949,9.46901,9.46912,11.0,9.47256,9.47256,9.47219,9.47219,11.0,False
'2018-07-11T21:47:00',9.46904,9.46913,9.46872,9.46881,17.5,9.47238,9.47238,9.47184,9.47194,17.0,False
'2018-07-11T21:48:00',9.46881,9.46881,9.46527,9.46528,27.37,9.4719,9.4719,9.46875,9.46875,27.0,True
'2018-07-11T21:49:00',9.46517,9.46534,9.46512,9.46529,11.0,9.46878,9.46903,9.46868,9.4689,11.0,False
'2018-07-11T21:50:00',9.46532,9.46532,9.46234,9.46429,90.71,9.4689,9.46892,9.46483,9.468,80.37,True
'2018-07-11T21:51:00',9.46429,9.46464,9.46426,9.46426,36.29,9.468,9.46865,9.468,9.46813,30.0,False
'2018-07-11T21:52:00',9.46426,9.46444,9.46402,9.46422,71.28,9.46813,9.46823,9.46788,9.46804,53.0,False
'2018-07-11T21:53:00',9.4645,9.46458,9.4633,9.46356,39.49,9.46804,9.46804,9.46683,9.46725,39.0,True
'2018-07-11T21:54:00',9.46358,9.46399,9.46188,9.46399,57.51,9.46726,9.4673,9.4645,9.46706,56.7,False
'2018-07-11T21:55:00',9.46415,9.4642,9.46279,9.4632,25.12,9.46703,9.46743,9.46466,9.46643,25.0,True
'2018-07-11T21:56:00',9.46317,9.46365,9.46309,9.46365,13.0,9.46643,9.46677,9.46643,9.46677,13.0,True
'2018-07-11T21:57:00',9.46367,9.46417,9.46344,9.46415,37.0,9.46677,9.46762,9.46677,9.46755,37.0,False
'2018-07-11T21:58:00',9.464,9.46406,9.46337,9.46348,24.74,9.46745,9.46774,9.46693,9.46693,24.0,False
'2018-07-11T21:59:00',9.46352,9.4636,9.45774,9.45774,97.58,9.46693,9.46718,9.46159,9.46159,96.47,False
'2018-07-11T22:00:00',9.45744,9.45764,9.4565,9.45684,70.0,9.46151,9.46206,9.45987,9.46005,91.95,True
'2018-07-11T22:01:00',9.45684,9.45847,9.45664,9.45824,34.0,9.4599,9.46148,9.4599,9.46144,45.47,False
'2018-07-11T22:02:00',9.45824,9.45832,9.45794,9.45819,49.0,9.46143,9.46201,9.4612,9.46127,66.39,True
'2018-07-11T22:03:00',9.45794,9.45832,9.45791,9.45796,20.0,9.46129,9.46175,9.46129,9.46175,27.4,False
'2018-07-11T22:04:00',9.45791,9.45814,9.45735,9.45757,44.0,9.46171,9.46229,9.46154,9.46196,60.28,True
'2018-07-11T22:05:00',9.45775,9.4582,9.45712,9.4582,23.0,9.46191,9.46191,9.46146,9.46176,31.51,False
'2018-07-11T22:06:00',9.45823,9.45824,9.4567,9.4567,30.0,9.46226,9.46226,9.46088,9.4609,41.1,False
'2018-07-11T22:07:00',9.45684,9.45684,9.45661,9.45661,25.0,9.46096,9.46109,9.46095,9.46097,34.25,True
'2018-07-11T22:08:00',9.45661,9.45699,9.45661,9.45699,22.0,9.46101,9.46141,9.46101,9.46141,30.14,True
'2018-07-11T22:09:00',9.45733,9.45756,9.45696,9.45756,12.0,9.46141,9.46161,9.46141,9.46161,16.44,False
'2018-07-11T22:10:00',9.45756,9.45756,9.45655,9.45689,38.0,9.46161,9.46169,9.46095,9.46105,52.56,True
'2018-07-11T22:11:00',9.45684,9.45715,9.45663,9.45689,32.0,9.46108,9.46166,9.46099,9.46111,43.84,True
'2018-07-11T22:12:00',9.45689,9.45758,9.45684,9.45709,28.0,9.46111,9.46182,9.46111,9.46156,38.36,True
'2018-07-11T22:13:00',9.45709,9.45736,9.45709,9.45736,2.0,9.46156,9.46165,9.46156,9.46165,2.74,False
'2018-07-11T22:14:00',9.45736,9.45738,9.45662,9.45701,20.0,9.46158,9.46158,9.46112,9.46141,26.29,True
'2018-07-11T22:15:00',9.45717,9.45885,9.45696,9.45885,31.0,9.46141,9.46207,9.46141,9.46191,35.57,True
'2018-07-11T22:16:00',9.45895,9.45941,9.45895,9.45941,27.0,9.46202,9.46241,9.46202,9.46241,28.11,True
'2018-07-11T22:17:00',9.45941,9.45941,9.45827,9.45941,3.37,9.46241,9.46251,9.46241,9.46248,4.11,False
'2018-07-11T22:18:00',9.45941,9.45941,9.45827,9.45941,7.37,9.46248,9.46251,9.46248,9.46248,9.22,False
'2018-07-11T22:19:00',9.45941,9.45941,9.45827,9.45941,4.37,9.46248,9.46251,9.46248,9.46248,5.48,False
'2018-07-11T22:20:00',9.45872,9.45942,9.45524,9.45874,76.0,9.46219,9.46292,9.4575,9.46233,84.26,True
'2018-07-11T22:21:00',9.45874,9.46229,9.45873,9.46197,62.75,9.46233,9.46672,9.46232,9.46653,79.02,True
'2018-07-11T22:22:00',9.46197,9.46557,9.46197,9.46458,48.0,9.46677,9.46843,9.46677,9.46813,62.19,False
'2018-07-11T22:23:00',9.46486,9.46486,9.45623,9.45658,64.0,9.46811,9.46811,9.46039,9.4604,70.29,True
'2018-07-11T22:24:00',9.45658,9.45789,9.45637,9.4575,47.0,9.4604,9.46203,9.46037,9.46127,53.16,False
'2018-07-11T22:25:00',9.45758,9.45812,9.45647,9.45726,57.0,9.46123,9.46178,9.46038,9.46107,65.14,True
'2018-07-11T22:26:00',9.45736,9.45752,9.45736,9.45739,8.0,9.46107,9.46121,9.46107,9.46107,8.0,False
'2018-07-11T22:27:00',9.45716,9.45725,9.45703,9.45717,15.0,9.46107,9.4612,9.46102,9.46104,15.37,False
'2018-07-11T22:28:00',9.45722,9.45739,9.45659,9.45663,35.0,9.46104,9.46124,9.46084,9.46084,41.41,True
'2018-07-11T22:29:00',9.45663,9.45877,9.45657,9.45832,27.0,9.46084,9.46376,9.46079,9.46376,32.31,True
'2018-07-11T22:30:00',9.45809,9.45914,9.45809,9.45914,61.0,9.464,9.46426,9.46215,9.46396,83.91,True
'2018-07-11T22:31:00',9.45914,9.45934,9.45904,9.45934,85.0,9.46386,9.46407,9.46386,9.46407,114.51,True
'2018-07-11T22:32:00',9.45934,9.45984,9.45934,9.45974,30.0,9.46407,9.46473,9.46397,9.4647,38.07,True
'2018-07-11T22:33:00',9.45974,9.46094,9.45974,9.46094,36.0,9.46464,9.46545,9.46397,9.46505,45.76,False
'2018-07-11T22:34:00',9.46094,9.46094,9.46075,9.46075,6.0,9.46505,9.46546,9.46497,9.46539,8.22,True
'2018-07-11T22:35:00',9.46075,9.46104,9.46075,9.46104,8.0,9.46539,9.46549,9.46536,9.46541,10.96,False
'2018-07-11T22:36:00',9.46104,9.46104,9.46104,9.46104,7.0,9.46536,9.46541,9.46536,9.46539,9.59,True
'2018-07-11T22:37:00',9.46104,9.46144,9.46104,9.46106,9.0,9.46539,9.4654,9.46487,9.46536,12.33,False
'2018-07-11T22:38:00',9.46106,9.46138,9.45984,9.45984,21.0,9.46541,9.46596,9.46484,9.46486,23.22,True
'2018-07-11T22:39:00',9.45984,9.46035,9.45953,9.46003,19.0,9.46488,9.465,9.46446,9.46459,19.0,True
'2018-07-11T22:40:00',9.45998,9.46047,9.45954,9.46002,45.0,9.46462,9.46486,9.46414,9.46475,45.0,True
'2018-07-11T22:41:00',9.45996,9.46075,9.45984,9.46074,24.0,9.46438,9.46484,9.46437,9.46484,24.0,False
'2018-07-11T22:42:00',9.46074,9.46097,9.45954,9.45954,36.0,9.46493,9.46495,9.4641,9.4641,36.74,False
'2018-07-11T22:43:00',9.45954,9.45954,9.4584,9.45858,59.0,9.4641,9.46411,9.46335,9.46335,80.16,True
'2018-07-11T22:44:00',9.45837,9.45924,9.45821,9.45874,28.0,9.46335,9.46391,9.46335,9.4635,33.8,False
'2018-07-11T22:45:00',9.45882,9.45904,9.45834,9.45834,14.0,9.46352,9.46386,9.46335,9.46335,14.0,False
'2018-07-11T22:46:00',9.45834,9.45864,9.45834,9.45834,7.0,9.46333,9.46347,9.46332,9.46332,7.0,False
'2018-07-11T22:47:00',9.45834,9.45859,9.45834,9.45859,12.0,9.46326,9.46326,9.46253,9.46258,12.37,True
'2018-07-11T22:48:00',9.45859,9.45894,9.45844,9.45859,76.0,9.46268,9.46363,9.46268,9.46297,75.0,False
'2018-07-11T22:49:00',9.45871,9.45891,9.45846,9.45846,85.5,9.4629,9.4637,9.46282,9.46285,83.0,True
'2018-07-11T22:50:00',9.45867,9.46295,9.45849,9.46295,55.0,9.46285,9.46504,9.46277,9.46504,55.0,True
'2018-07-11T22:51:00',9.46329,9.46534,9.46319,9.46328,34.0,9.46526,9.46737,9.46526,9.46629,35.0,False
'2018-07-11T22:52:00',9.46308,9.46343,9.46268,9.46307,10.0,9.46609,9.46629,9.46569,9.46608,10.5,True
'2018-07-11T22:53:00',9.46321,9.46353,9.46286,9.46353,11.0,9.46622,9.46629,9.46587,9.46629,11.0,False
'2018-07-11T22:54:00',9.46378,9.46378,9.46102,9.46184,23.0,9.46629,9.46651,9.46465,9.46547,23.5,True
'2018-07-11T22:55:00',9.4616,9.46234,9.46036,9.46234,37.0,9.46523,9.46597,9.46399,9.46597,37.0,True
'2018-07-11T22:56:00',9.46234,9.46419,9.46234,9.46419,16.0,9.46586,9.46764,9.46586,9.46764,16.0,True
'2018-07-11T22:57:00',9.46419,9.46436,9.46419,9.46435,7.0,9.46761,9.46764,9.4675,9.46762,7.0,False
'2018-07-11T22:58:00',9.46435,9.46435,9.46249,9.46249,35.0,9.46749,9.46798,9.46749,9.46754,35.0,True
'2018-07-11T22:59:00',9.46249,9.46269,9.46119,9.4623,77.97,9.46769,9.47114,9.46769,9.47113,86.32,True
'2018-07-11T23:00:00',9.4623,9.4623,9.46198,9.46198,2.25,9.47216,9.47216,9.47216,9.47216,2.25,False
'2018-07-11T23:01:00',9.46107,9.46112,9.46107,9.46112,2.25,9.47216,9.47216,9.47103,9.47103,2.25,True
'2018-07-11T23:02:00',9.46293,9.46304,9.46293,9.46304,2.25,9.47103,9.47103,9.47016,9.47016,2.25,True
'2018-07-11T23:03:00',9.46314,9.46314,9.46314,9.46314,0.75,9.47016,9.47016,9.47016,9.47016,0.75,False
'2018-07-11T23:04:00',9.46103,9.46109,9.46103,9.46107,3.0,9.47016,9.47016,9.47016,9.47016,3.0,True
'2018-07-11T23:05:00',9.46294,9.46294,9.46284,9.46284,6.0,9.47016,9.4703,9.46992,9.47016,6.0,False
'2018-07-11T23:06:00',9.46146,9.46146,9.4611,9.4611,2.0,9.47016,9.47016,9.47016,9.47016,2.0,False
'2018-07-11T23:07:00',9.4611,9.4611,9.4611,9.4611,2.0,9.47017,9.47017,9.47016,9.47016,2.0,True
'2018-07-11T23:08:00',9.46116,9.46116,9.46115,9.46115,2.0,9.47016,9.47016,9.47016,9.47016,2.0,False
'2018-07-11T23:09:00',9.46115,9.46115,9.46115,9.46115,0.0,9.47016,9.47016,9.47016,9.47016,0.0,True
'2018-07-11T23:10:00',9.46293,9.46293,9.46293,9.46293,1.0,9.47016,9.47016,9.47016,9.47016,1.0,False
'2018-07-11T23:11:00',9.46115,9.46115,9.46109,9.46109,2.0,9.47016,9.47016,9.47016,9.47016,2.0,True
'2018-07-11T23:12:00',9.46112,9.46304,9.46112,9.46304,6.0,9.47016,9.47016,9.47016,9.47016,6.0,False
'2018-07-11T23:13:00',9.46164,9.46165,9.46164,9.46165,2.0,9.47016,9.47016,9.47016,9.47016,2.0,False
'2018-07-11T23:14:00',9.46165,9.46165,9.46165,9.46165,0.0,9.47016,9.47016,9.47016,9.47016,0.0,False
'2018-07-11T23:15:00',9.46119,9.46147,9.46115,9.46147,5.0,9.46994,9.47016,9.46994,9.47016,5.0,False
'2018-07-11T23:16:00',9.46219,9.46249,9.46135,9.46135,7.0,9.47016,9.47016,9.47011,9.47011,7.0,True
'2018-07-11T23:17:00',9.46294,9.46304,9.46294,9.46304,10.0,9.47011,9.47011,9.46931,9.46931,10.0,False
'2018-07-11T23:18:00',9.46279,9.46279,9.46244,9.46244,2.0,9.46931,9.46966,9.46931,9.46966,2.0,True
'2018-07-11T23:19:00',9.46279,9.46294,9.46278,9.46294,4.0,9.46931,9.46932,9.46931,9.46931,4.0,True
'2018-07-11T23:20:00',9.46294,9.46304,9.46294,9.46294,5.0,9.46991,9.47016,9.46991,9.47016,5.0,True
'2018-07-11T23:21:00',9.46294,9.46314,9.46294,9.46314,4.0,9.47015,9.47015,9.47007,9.47015,4.0,True
'2018-07-11T23:22:00',9.46324,9.46324,9.46314,9.46324,3.0,9.47015,9.47015,9.47015,9.47015,3.0,False
'2018-07-11T23:23:00',9.46152,9.46152,9.46151,9.46151,2.0,9.47015,9.47016,9.47015,9.47016,2.5,True
'2018-07-11T23:24:00',9.46152,9.46152,9.46151,9.46152,3.0,9.47015,9.47016,9.47015,9.47015,3.5,True
'2018-07-11T23:25:00',9.46159,9.46229,9.46159,9.46229,3.0,9.47017,9.47017,9.47001,9.47001,3.0,True
'2018-07-11T23:26:00',9.46244,9.46279,9.46244,9.46279,3.0,9.46976,9.46976,9.46931,9.46931,3.0,True
'2018-07-11T23:27:00',9.46279,9.46324,9.46144,9.46324,7.0,9.46921,9.47013,9.46921,9.47013,7.0,False
'2018-07-11T23:28:00',9.46236,9.46236,9.46165,9.46165,2.0,9.47013,9.47013,9.47013,9.47013,2.0,True
'2018-07-11T23:29:00',9.46334,9.46334,9.46324,9.46334,5.0,9.47013,9.47016,9.47011,9.47011,5.0,False
'2018-07-11T23:30:00',9.46334,9.46334,9.46196,9.46196,20.0,9.47012,9.47016,9.46861,9.46861,20.0,False
'2018-07-11T23:31:00',9.46196,9.46196,9.46189,9.46189,4.0,9.46851,9.46851,9.46831,9.46831,4.0,True
'2018-07-11T23:32:00',9.46189,9.46294,9.46154,9.46294,24.0,9.46736,9.47016,9.46736,9.46976,24.5,False
'2018-07-11T23:33:00',9.46294,9.46294,9.46199,9.46199,2.0,9.46961,9.46961,9.46961,9.46961,2.0,False
'2018-07-11T23:34:00',9.46199,9.46199,9.46188,9.46199,7.0,9.46816,9.46816,9.46816,9.46816,7.0,True
'2018-07-11T23:35:00',9.46198,9.46284,9.46198,9.46274,18.0,9.46816,9.46939,9.46816,9.46939,18.0,False
'2018-07-11T23:36:00',9.46264,9.46264,9.46254,9.46254,6.0,9.46939,9.46939,9.4684,9.4684,6.0,True
'2018-07-11T23:37:00',9.46254,9.46283,9.46254,9.46264,20.0,9.46828,9.46957,9.46798,9.46834,20.0,True
'2018-07-11T23:38:00',9.46204,9.46324,9.4618,9.46304,20.0,9.46834,9.46872,9.46763,9.46872,20.0,False
'2018-07-11T23:39:00',9.46304,9.46304,9.46217,9.46217,70.0,9.46875,9.46883,9.46793,9.46837,70.0,True
'2018-07-11T23:40:00',9.46204,9.46344,9.46184,9.46244,205.0,9.46795,9.46971,9.46788,9.46816,205.0,False
'2018-07-11T23:41:00',9.46244,9.46244,9.46141,9.46184,10.0,9.4682,9.46835,9.46769,9.46769,10.0,True
'2018-07-11T23:42:00',9.46184,9.46424,9.46183,9.46383,99.5,9.46758,9.46993,9.46755,9.46976,98.0,False
'2018-07-11T23:43:00',9.46383,9.46394,9.46184,9.46313,98.0,9.46939,9.47014,9.46856,9.46901,105.92,True
'2018-07-11T23:44:00',9.46313,9.46344,9.46184,9.46314,62.0,9.46892,9.46964,9.46811,9.46964,73.34,False
'2018-07-11T23:45:00',9.46314,9.46314,9.46163,9.46163,3.0,9.46998,9.46998,9.46916,9.46916,3.37,False
'2018-07-11T23:46:00',9.46163,9.46163,9.46163,9.46163,0.0,9.46916,9.46916,9.46916,9.46916,0.0,True
'2018-07-11T23:47:00',9.46163,9.46423,9.46163,9.46343,76.0,9.46998,9.47064,9.46891,9.46941,86.85,False
'2018-07-11T23:48:00',9.46344,9.46354,9.46284,9.46314,47.0,9.46941,9.47033,9.46891,9.46911,50.33,False
'2018-07-11T23:49:00',9.46314,9.46444,9.46298,9.46313,37.0,9.46941,9.47031,9.46881,9.46901,38.11,False
'2018-07-11T23:50:00',9.46284,9.46304,9.46284,9.46294,7.0,9.46901,9.46901,9.46881,9.46891,7.0,True
'2018-07-11T23:51:00',9.46294,9.46314,9.46294,9.46304,3.0,9.46901,9.46901,9.46901,9.46901,3.0,False
'2018-07-11T23:52:00',9.46304,9.46304,9.46174,9.46174,19.0,9.46902,9.46906,9.46771,9.46771,23.19,True
'2018-07-11T23:53:00',9.46164,9.46244,9.46164,9.46224,19.0,9.46771,9.46841,9.46771,9.46792,20.47,False
'2018-07-11T23:54:00',9.46224,9.46224,9.46194,9.46194,11.0,9.46791,9.46836,9.4678,9.4678,12.11,True
'2018-07-11T23:55:00',9.46189,9.46189,9.46184,9.46184,4.0,9.4678,9.46801,9.46764,9.46801,4.37,True
'2018-07-11T23:56:00',9.46159,9.46284,9.46159,9.46284,8.0,9.46801,9.46881,9.46801,9.46881,8.37,False
'2018-07-11T23:57:00',9.46274,9.46274,9.46224,9.46244,13.0,9.46851,9.46872,9.46831,9.46861,13.0,False
'2018-07-11T23:58:00',9.46244,9.46244,9.46174,9.46184,22.0,9.46872,9.46872,9.46761,9.46761,26.07,True
'2018-07-11T23:59:00',9.46184,9.46224,9.46119,9.46194,13.5,9.46771,9.46846,9.46761,9.46846,11.98,False
'2018-07-12T00:00:00',9.46194,9.46324,9.46164,9.46184,69.0,9.46876,9.46946,9.46771,9.46771,42.04,False
'2018-07-12T00:01:00',9.46199,9.46359,9.46144,9.46174,88.5,9.46841,9.4693,9.46754,9.46762,55.81,False
'2018-07-12T00:02:00',9.46174,9.46339,9.46129,9.46129,84.0,9.46753,9.4691,9.46741,9.46753,44.48,False
'2018-07-12T00:03:00',9.46129,9.46239,9.46109,9.46109,36.75,9.46742,9.46847,9.4674,9.46751,19.27,True
'2018-07-12T00:04:00',9.46159,9.46229,9.46108,9.46129,54.25,9.46758,9.46854,9.46751,9.46771,72.1,True
'2018-07-12T00:05:00',9.46109,9.46198,9.4606,9.46119,52.66,9.46751,9.46855,9.46751,9.46849,60.14,True
'2018-07-12T00:06:00',9.46119,9.46216,9.46119,9.46213,13.0,9.46848,9.46854,9.46843,9.46843,13.0,True
'2018-07-12T00:07:00',9.46223,9.46223,9.46222,9.46223,9.0,9.46843,9.46857,9.46842,9.46847,9.0,True
'2018-07-12T00:08:00',9.46232,9.46237,9.46227,9.46232,63.0,9.46847,9.46896,9.46847,9.4687,63.0,False
'2018-07-12T00:09:00',9.46213,9.46216,9.46119,9.46119,44.16,9.4687,9.4687,9.46838,9.46838,43.0,True
'2018-07-12T00:10:00',9.46139,9.46139,9.46109,9.46119,16.44,9.46839,9.46848,9.46837,9.4684,16.0,False
'2018-07-12T00:11:00',9.46119,9.46119,9.46109,9.46109,11.0,9.46843,9.46843,9.46813,9.46815,11.0,True
'2018-07-12T00:12:00',9.46109,9.46139,9.46082,9.46119,27.98,9.46815,9.46853,9.46815,9.46843,26.0,False
'2018-07-12T00:13:00',9.46119,9.46189,9.46118,9.46118,26.0,9.46842,9.46893,9.46839,9.46842,26.0,True
'2018-07-12T00:14:00',9.46119,9.46179,9.46118,9.46149,18.0,9.46842,9.46956,9.46842,9.46927,18.37,False
'2018-07-12T00:15:00',9.46148,9.46169,9.46108,9.46109,53.1,9.46927,9.46946,9.46815,9.46817,52.0,True
'2018-07-12T00:16:00',9.46109,9.46159,9.46108,9.46119,41.88,9.46834,9.46875,9.46812,9.4684,41.0,False
'2018-07-12T00:17:00',9.46118,9.46148,9.46098,9.46119,33.42,9.46847,9.46849,9.46814,9.46816,31.0,False
'2018-07-12T00:18:00',9.46119,9.46119,9.46054,9.46076,31.86,9.4683,9.46862,9.46812,9.46816,29.0,True
'2018-07-12T00:19:00',9.46076,9.46119,9.46076,9.46109,11.66,9.46813,9.46822,9.46811,9.46813,11.0,False
'2018-07-12T00:20:00',9.46109,9.46109,9.46108,9.46108,6.88,9.46814,9.46814,9.4681,9.4681,6.0,True
'2018-07-12T00:21:00',9.46109,9.46139,9.46109,9.46119,18.32,9.4681,9.46831,9.4681,9.46817,17.0,False
'2018-07-12T00:22:00',9.46119,9.46119,9.46108,9.46109,11.66,9.46814,9.46816,9.46811,9.46814,11.0,False
'2018-07-12T00:23:00',9.46109,9.46139,9.46044,9.46044,10.42,9.46812,9.4684,9.46812,9.46813,9.0,True
'2018-07-12T00:24:00',9.46079,9.46109,9.46079,9.46109,6.88,9.46811,9.46813,9.46811,9.46812,6.0,True
'2018-07-12T00:25:00',9.46109,9.46109,9.46108,9.46109,8.66,9.46813,9.46816,9.46812,9.46815,8.0,True
'2018-07-12T00:26:00',9.46109,9.46179,9.46048,9.46179,22.22,9.46819,9.46962,9.46813,9.46961,22.0,True
'2018-07-12T00:27:00',9.46178,9.46189,9.46115,9.46189,31.0,9.46955,9.47049,9.46909,9.47011,31.0,False
'2018-07-12T00:28:00',9.46179,9.46193,9.46133,9.46133,11.0,9.47002,9.47066,9.46995,9.47014,11.0,True
'2018-07-12T00:29:00',9.46111,9.46193,9.46111,9.46189,13.0,9.46994,9.47032,9.46994,9.47011,13.0,False
'2018-07-12T00:30:00',9.46189,9.46191,9.46089,9.46189,16.0,9.46617,9.47021,9.46617,9.47011,16.0,False
'2018-07-12T00:31:00',9.46188,9.46189,9.46188,9.46189,9.0,9.47012,9.47021,9.46998,9.47011,9.0,False
'2018-07-12T00:32:00',9.46188,9.4619,9.46179,9.46189,8.0,9.47012,9.47012,9.46977,9.47011,8.0,True
'2018-07-12T00:33:00',9.46188,9.46192,9.46188,9.46188,12.0,9.47012,9.47022,9.47009,9.47022,12.0,False
'2018-07-12T00:34:00',9.46189,9.46189,9.46158,9.4616,28.04,9.47011,9.47041,9.47006,9.47039,28.16,False
'2018-07-12T00:35:00',9.4616,9.46188,9.46158,9.46159,14.32,9.47034,9.47034,9.47026,9.47026,13.0,False
'2018-07-12T00:36:00',9.46159,9.46159,9.46148,9.46149,15.22,9.47041,9.47051,9.47017,9.47017,15.74,True
'2018-07-12T00:37:00',9.46149,9.46161,9.46139,9.46159,22.98,9.47039,9.47066,9.47039,9.47041,22.54,False
'2018-07-12T00:38:00',9.46159,9.46159,9.46138,9.46159,14.88,9.47041,9.47042,9.4696,9.47033,14.0,False
'2018-07-12T00:39:00',9.46158,9.46159,9.46119,9.46159,10.0,9.4702,9.4702,9.46936,9.47009,10.0,False
'2018-07-12T00:40:00',9.46149,9.46162,9.46149,9.46159,14.32,9.46974,9.47036,9.46974,9.47008,13.0,False
'2018-07-12T00:41:00',9.46149,9.46184,9.46149,9.46159,21.1,9.46975,9.47041,9.46975,9.46984,20.0,True
'2018-07-12T00:42:00',9.46159,9.46199,9.46117,9.46159,20.97,9.47008,9.47026,9.46926,9.46998,20.75,True
'2018-07-12T00:43:00',9.46148,9.46159,9.46148,9.46159,10.0,9.46972,9.47008,9.46972,9.47001,10.0,False
'2018-07-12T00:44:00',9.46159,9.46159,9.46116,9.46149,9.0,9.47007,9.47014,9.47007,9.47009,9.0,False
'2018-07-12T00:45:00',9.46149,9.46149,9.46119,9.46119,12.0,9.47022,9.47022,9.46981,9.46981,12.0,True
'2018-07-12T00:46:00',9.46126,9.46149,9.46126,9.46129,9.0,9.47022,9.47022,9.46993,9.47005,9.22,True
'2018-07-12T00:47:00',9.46129,9.46149,9.46128,9.46149,15.0,9.47011,9.47014,9.46976,9.47005,15.0,True
'2018-07-12T00:48:00',9.46149,9.46259,9.46148,9.46259,18.11,9.47005,9.47005,9.46881,9.46901,17.0,False
'2018-07-12T00:49:00',9.46229,9.46259,9.46228,9.46259,9.0,9.46871,9.46902,9.46871,9.46901,9.0,False
'2018-07-12T00:50:00',9.46258,9.46259,9.46219,9.46259,7.0,9.46902,9.46902,9.46861,9.46901,7.0,False
'2018-07-12T00:51:00',9.46209,9.46249,9.46209,9.46248,9.0,9.46861,9.46901,9.46861,9.46892,9.0,True
'2018-07-12T00:52:00',9.46249,9.46369,9.46218,9.46369,17.0,9.46891,9.46956,9.46871,9.46956,17.0,False
'2018-07-12T00:53:00',9.46368,9.46369,9.46338,9.46339,6.0,9.46956,9.46957,9.46956,9.46956,6.0,True
'2018-07-12T00:54:00',9.46338,9.46379,9.46338,9.46349,8.0,9.46956,9.46956,9.46956,9.46956,8.0,False
'2018-07-12T00:55:00',9.46348,9.46349,9.46348,9.46349,2.0,9.46956,9.46956,9.46956,9.46956,2.0,True
'2018-07-12T00:56:00',9.46356,9.46419,9.46356,9.46399,11.0,9.46956,9.46956,9.46956,9.46956,11.0,True
'2018-07-12T00:57:00',9.46388,9.46499,9.46379,9.46489,25.0,9.46956,9.47106,9.46956,9.47106,28.96,False
'2018-07-12T00:58:00',9.46458,9.46489,9.46449,9.46449,12.0,9.47102,9.47106,9.47091,9.47091,14.42,True
'2018-07-12T00:59:00',9.46454,9.46489,9.46454,9.46489,15.0,9.47091,9.47106,9.47091,9.47106,17.2,False
'2018-07-12T01:00:00',9.46457,9.46469,9.46438,9.46468,9.0,9.47081,9.47107,9.47081,9.47106,9.0,True
'2018-07-12T01:01:00',9.46469,9.46479,9.46442,9.46479,42.0,9.47106,9.47116,9.47061,9.47116,49.92,False
'2018-07-12T01:02:00',9.46469,9.46479,9.46442,9.46479,20.0,9.47116,9.47116,9.47106,9.47106,24.4,False
'2018-07-12T01:03:00',9.46459,9.46459,9.46427,9.46439,41.0,9.47106,9.47116,9.47106,9.47116,48.8,True
'2018-07-12T01:04:00',9.46446,9.46469,9.46444,9.46449,44.0,9.47116,9.47116,9.47106,9.47106,52.58,True
'2018-07-12T01:05:00',9.46469,9.46489,9.46433,9.46469,95.0,9.47106,9.47106,9.47051,9.47106,103.58,False
'2018-07-12T01:06:00',9.46468,9.46469,9.46428,9.46449,30.0,9.47106,9.47106,9.47051,9.47091,32.2,True
'2018-07-12T01:07:00',9.46449,9.46479,9.46442,9.46469,149.5,9.47091,9.47106,9.47041,9.47106,156.24,False
'2018-07-12T01:08:00',9.46479,9.46479,9.4645,9.46453,121.5,9.47106,9.47106,9.47051,9.47061,131.62,True
'2018-07-12T01:09:00',9.46469,9.46469,9.46432,9.46459,58.5,9.47106,9.47111,9.47031,9.47101,64.82,False
'2018-07-12T01:10:00',9.46469,9.46479,9.46438,9.46459,145.5,9.47107,9.47107,9.47041,9.47101,156.1,False
'2018-07-12T01:11:00',9.46459,9.46479,9.46448,9.46459,132.0,9.47101,9.47106,9.47051,9.47101,138.78,False
'2018-07-12T01:12:00',9.46459,9.46459,9.46432,9.46449,56.0,9.47101,9.47102,9.47051,9.47091,59.62,True
'2018-07-12T01:13:00',9.46449,9.46469,9.46449,9.46469,12.0,9.47091,9.47112,9.47091,9.47111,13.1,False
'2018-07-12T01:14:00',9.46468,9.46479,9.46453,9.46469,16.0,9.47106,9.47116,9.47071,9.47111,16.0,False
'2018-07-12T01:15:00',9.46468,9.46469,9.46468,9.46469,4.0,9.47112,9.47112,9.47111,9.47111,4.0,False
'2018-07-12T01:16:00',9.46469,9.46469,9.46437,9.46437,9.59,9.47111,9.47112,9.47071,9.47071,7.0,True
'2018-07-12T01:17:00',9.46446,9.4646,9.46446,9.46454,45.74,9.47071,9.47072,9.47046,9.47047,44.76,True
'2018-07-12T01:18:00',9.46451,9.46469,9.46448,9.46449,22.5,9.47047,9.47091,9.47047,9.47091,23.32,False
'2018-07-12T01:19:00',9.46449,9.46459,9.46449,9.46459,34.5,9.47091,9.47102,9.47057,9.47057,37.96,False
'2018-07-12T01:20:00',9.46449,9.46461,9.46449,9.46459,32.0,9.47054,9.47054,9.4705,9.4705,33.42,False
'2018-07-12T01:21:00',9.46459,9.46459,9.46448,9.46449,21.0,9.47048,9.47056,9.47048,9.47056,21.44,True
'2018-07-12T01:22:00',9.46459,9.46459,9.46458,9.46459,14.0,9.47056,9.47057,9.47047,9.47047,15.26,False
'2018-07-12T01:23:00',9.46469,9.46469,9.46454,9.46459,29.0,9.47111,9.47112,9.47046,9.47046,31.86,False
'2018-07-12T01:24:00',9.46458,9.46459,9.46448,9.46449,33.0,9.47046,9.47064,9.47046,9.47051,34.62,False
'2018-07-12T01:25:00',9.46449,9.46459,9.46448,9.46449,22.0,9.47048,9.47055,9.47047,9.47048,22.88,True
'2018-07-12T01:26:00',9.46459,9.46461,9.46453,9.46459,27.0,9.47048,9.47051,9.47046,9.47046,26.22,False
'2018-07-12T01:27:00',9.46452,9.46452,9.46398,9.46429,25.85,9.47056,9.47092,9.47041,9.47071,24.5,True
'2018-07-12T01:28:00',9.46428,9.46439,9.46428,9.46439,11.0,9.47072,9.47082,9.47066,9.47081,11.0,True
'2018-07-12T01:29:00',9.46439,9.46459,9.46398,9.46449,38.22,9.47067,9.47102,9.47041,9.47091,37.38,False
'2018-07-12T01:30:00',9.46399,9.46439,9.46399,9.46439,8.37,9.47041,9.47072,9.47041,9.47066,8.44,False
'2018-07-12T01:31:00',9.46389,9.46449,9.46389,9.46439,15.37,9.47031,9.47091,9.47031,9.47062,15.22,True
'2018-07-12T01:32:00',9.46439,9.46449,9.46428,9.46449,21.0,9.47061,9.47091,9.4706,9.47091,21.66,False
'2018-07-12T01:33:00',9.46449,9.46449,9.46389,9.46389,19.85,9.47082,9.47091,9.47031,9.47031,18.0,True
'2018-07-12T01:34:00',9.46429,9.46429,9.46389,9.46429,12.74,9.47062,9.47062,9.47031,9.47061,12.0,False
'2018-07-12T01:35:00',9.46429,9.46439,9.46399,9.46419,12.37,9.47071,9.47071,9.47041,9.47061,12.0,True
'2018-07-12T01:36:00',9.46439,9.46449,9.46399,9.46428,27.74,9.47071,9.47082,9.47041,9.47061,28.82,True
'2018-07-12T01:37:00',9.46428,9.46429,9.46379,9.46429,17.37,9.47072,9.47072,9.47021,9.47071,18.0,False
'2018-07-12T01:38:00',9.46439,9.46439,9.46378,9.46429,14.11,9.47081,9.47081,9.47021,9.47071,13.0,False
'2018-07-12T01:39:00',9.46428,9.46439,9.46388,9.46389,13.11,9.47072,9.47082,9.47031,9.47031,12.0,True
'2018-07-12T01:40:00',9.46429,9.46459,9.46418,9.46419,31.0,9.47071,9.47102,9.47061,9.47061,32.98,True
'2018-07-12T01:41:00',9.46449,9.46449,9.46399,9.46439,23.37,9.47091,9.47092,9.47041,9.47081,24.76,False
'2018-07-12T01:42:00',9.46419,9.46429,9.46378,9.46378,10.74,9.47061,9.47072,9.47021,9.47022,10.0,True
'2018-07-12T01:43:00',9.46379,9.46509,9.46348,9.46509,43.88,9.47021,9.47091,9.46991,9.47071,32.44,True
'2018-07-12T01:44:00',9.46509,9.46509,9.46487,9.46487,76.25,9.47072,9.47117,9.47061,9.47117,48.84,False
'2018-07-12T01:45:00',9.46482,9.465,9.46473,9.46473,51.5,9.47106,9.47116,9.47051,9.47061,35.52,False
'2018-07-12T01:46:00',9.46464,9.46464,9.46455,9.46455,19.25,9.47061,9.47092,9.47052,9.47052,11.0,True
'2018-07-12T01:47:00',9.46446,9.46459,9.46446,9.46455,147.0,9.47052,9.47056,9.47051,9.47055,84.44,False
'2018-07-12T01:48:00',9.46452,9.46459,9.46441,9.46454,303.75,9.47051,9.47066,9.47051,9.47056,176.2,False
'2018-07-12T01:49:00',9.46459,9.46459,9.4644,9.4644,163.25,9.47056,9.47071,9.47041,9.47041,122.3,False
'2018-07-12T01:50:00',9.4644,9.46479,9.46439,9.46439,23.84,9.47051,9.47057,9.47031,9.47041,17.04,True
'2018-07-12T01:51:00',9.4644,9.46506,9.4644,9.46506,12.5,9.47041,9.47091,9.47041,9.4705,8.22,True
'2018-07-12T01:52:00',9.46506,9.46528,9.46505,9.46515,21.0,9.4705,9.47071,9.47035,9.47045,12.22,False
'2018-07-12T01:53:00',9.46515,9.46548,9.465,9.46502,52.99,9.47045,9.47091,9.47036,9.47047,33.98,True
'2018-07-12T01:54:00',9.46536,9.46536,9.46499,9.46534,59.5,9.47063,9.47063,9.47037,9.47061,35.6,True
'2018-07-12T01:55:00',9.46534,9.46552,9.46502,9.46552,63.47,9.47061,9.47112,9.47048,9.47111,48.18,False
'2018-07-12T01:56:00',9.4651,9.4654,9.4651,9.46538,27.79,9.47082,9.47082,9.47071,9.47071,21.32,False
'2018-07-12T01:57:00',9.46529,9.46544,9.46518,9.46534,36.59,9.47071,9.47092,9.47061,9.47071,32.1,False
'2018-07-12T01:58:00',9.46527,9.46551,9.46502,9.46531,42.28,9.47071,9.47111,9.4701,9.47071,30.98,False
'2018-07-12T01:59:00',9.46531,9.46531,9.46434,9.46449,39.06,9.47072,9.47092,9.47021,9.47032,26.0,False
'2018-07-12T02:00:00',9.46452,9.46454,9.46443,9.46454,14.25,9.4703,9.4703,9.4698,9.4698,12.0,False
'2018-07-12T02:01:00',9.46454,9.46454,9.46439,9.46442,26.25,9.4698,9.47026,9.46966,9.46976,15.0,False
'2018-07-12T02:02:00',9.46442,9.46454,9.46427,9.46427,39.0,9.46976,9.46996,9.46918,9.46918,28.0,True
'2018-07-12T02:03:00',9.46427,9.46427,9.46424,9.46424,3.5,9.46918,9.46936,9.46918,9.46936,2.0,True
'2018-07-12T02:04:00',9.46424,9.46434,9.46413,9.46434,13.75,9.46936,9.46986,9.46936,9.46966,11.0,True
'2018-07-12T02:05:00',9.46452,9.46454,9.46447,9.46454,5.25,9.46996,9.47006,9.46996,9.46996,3.0,True
'2018-07-12T02:06:00',9.46457,9.46457,9.46449,9.46456,8.75,9.47007,9.47007,9.46986,9.47006,5.0,False
'2018-07-12T02:07:00',9.46453,9.46453,9.46439,9.46439,14.0,9.47006,9.47016,9.46986,9.47016,8.0,True
'2018-07-12T02:08:00',9.46447,9.46457,9.46442,9.46454,10.5,9.47026,9.47036,9.46996,9.47036,6.0,False
'2018-07-12T02:09:00',9.46449,9.46449,9.4635,9.4635,24.5,9.47026,9.47071,9.46961,9.46981,14.0,True
'2018-07-12T02:10:00',9.4635,9.46359,9.46327,9.4635,59.5,9.46982,9.46991,9.46951,9.46991,34.0,False
'2018-07-12T02:11:00',9.46349,9.46351,9.46293,9.46351,59.47,9.46991,9.46992,9.46901,9.46951,35.0,True
'2018-07-12T02:12:00',9.46351,9.46389,9.46317,9.46386,53.79,9.46951,9.46991,9.46921,9.46981,33.0,False
'2018-07-12T02:13:00',9.46376,9.46391,9.46309,9.46391,54.76,9.46982,9.46982,9.46921,9.46971,36.0,False
'2018-07-12T02:14:00',9.46391,9.46406,9.46337,9.46339,37.44,9.46971,9.47032,9.46941,9.46981,24.0,True
'2018-07-12T02:15:00',9.46338,9.46399,9.46338,9.46352,41.86,9.46982,9.47042,9.46981,9.46991,25.0,False
'2018-07-12T02:16:00',9.46352,9.46352,9.46277,9.46277,56.5,9.46992,9.46992,9.46891,9.46911,34.0,False
'2018-07-12T02:17:00',9.46284,9.46284,9.46218,9.46219,18.87,9.46911,9.46911,9.46861,9.46861,11.37,True
'2018-07-12T02:18:00',9.46218,9.46259,9.46218,9.46259,6.24,9.46862,9.46901,9.46861,9.46888,4.74,True
'2018-07-12T02:19:00',9.46238,9.46324,9.46219,9.46304,84.37,9.46841,9.46921,9.46841,9.46901,83.5,True
'2018-07-12T02:20:00',9.46304,9.46353,9.46252,9.46339,21.33,9.46901,9.46951,9.46873,9.46873,23.92,False
'2018-07-12T02:21:00',9.46316,9.46321,9.46232,9.46232,21.92,9.46877,9.46877,9.46828,9.46828,17.11,True
'2018-07-12T02:22:00',9.46232,9.46232,9.46183,9.46227,14.08,9.46831,9.46849,9.46816,9.46849,10.74,False
'2018-07-12T02:23:00',9.46227,9.46227,9.46177,9.462,15.96,9.46823,9.46835,9.46794,9.46804,13.87,True
'2018-07-12T02:24:00',9.462,9.46367,9.462,9.46367,24.23,9.46819,9.46941,9.46819,9.46941,26.2,True
'2018-07-12T02:25:00',9.46367,9.46434,9.46367,9.46434,23.32,9.46941,9.47026,9.46941,9.47016,18.85,False
'2018-07-12T02:26:00',9.46434,9.46434,9.46419,9.46419,2.74,9.47016,9.47036,9.47016,9.47036,2.37,False
'2018-07-12T02:27:00',9.46469,9.46469,9.46242,9.46287,45.91,9.47036,9.47036,9.46841,9.46861,41.8,False
'2018-07-12T02:28:00',9.46286,9.46286,9.46198,9.46199,11.49,9.46862,9.46881,9.46841,9.46841,7.49,False
'2018-07-12T02:29:00',9.46198,9.46199,9.46198,9.46199,13.25,9.46842,9.46842,9.46841,9.46841,8.37,True
'2018-07-12T02:30:00',9.46208,9.46208,9.46208,9.46208,1.37,9.46852,9.46852,9.46852,9.46852,1.37,True
'2018-07-12T02:31:00',9.46209,9.46509,9.46188,9.46419,142.53,9.46851,9.47042,9.46831,9.46956,117.85,False
'2018-07-12T02:32:00',9.46469,9.46509,9.46343,9.46409,177.74,9.46947,9.47007,9.46928,9.46941,127.57,False
'2018-07-12T02:33:00',9.46409,9.46419,9.46377,9.46377,10.73,9.46941,9.46965,9.46929,9.46929,7.0,False
'2018-07-12T02:34:00',9.46376,9.46377,9.46279,9.46279,21.45,9.46988,9.46992,9.46863,9.46891,19.83,False
'2018-07-12T02:35:00',9.46255,9.46262,9.46241,9.46262,4.0,9.46861,9.4689,9.46861,9.4689,4.0,False
'2018-07-12T02:36:00',9.46262,9.46271,9.46259,9.46263,11.0,9.46841,9.46841,9.46841,9.46841,11.0,True
'2018-07-12T02:37:00',9.46263,9.46304,9.46236,9.46273,28.5,9.46871,9.46921,9.46861,9.46891,31.33,False
'2018-07-12T02:38:00',9.46256,9.46309,9.46218,9.46279,31.85,9.46891,9.46921,9.46841,9.46852,41.12,False
'2018-07-12T02:39:00',9.46209,9.46229,9.46189,9.46229,14.74,9.46851,9.46871,9.46831,9.46871,14.74,False
'2018-07-12T02:40:00',9.46229,9.46229,9.46229,9.46229,1.37,9.46871,9.46871,9.46871,9.46871,1.75,False
'2018-07-12T02:41:00',9.46229,9.46296,9.46208,9.46266,43.5,9.46845,9.46891,9.46771,9.46793,47.44,True
'2018-07-12T02:42:00',9.46275,9.46275,9.46257,9.46269,10.37,9.46793,9.46834,9.46793,9.46834,12.22,True
'2018-07-12T02:43:00',9.46278,9.46294,9.46209,9.46278,19.0,9.4684,9.46871,9.46831,9.46845,20.48,False
'2018-07-12T02:44:00',9.46288,9.46289,9.46209,9.46279,14.0,9.46845,9.46851,9.4683,9.46839,15.11,False
'2018-07-12T02:45:00',9.46289,9.46299,9.46242,9.46258,18.0,9.46839,9.46839,9.46758,9.46792,19.85,True
'2018-07-12T02:46:00',9.46263,9.46274,9.46263,9.46274,6.37,9.46792,9.46792,9.46792,9.46792,7.11,False
'2018-07-12T02:47:00',9.46268,9.46268,9.46237,9.46238,6.62,9.46821,9.46821,9.4682,9.4682,7.0,False
'2018-07-12T02:48:00',9.46209,9.46237,9.46189,9.46237,6.49,9.46831,9.46831,9.46812,9.46812,5.75,False
'2018-07-12T02:49:00',9.46237,9.46237,9.46237,9.46237,0.0,9.46812,9.46812,9.46812,9.46812,0.0,False
'2018-07-12T02:50:00',9.46208,9.46232,9.46208,9.46232,6.75,9.46839,9.46861,9.46818,9.46818,7.12,False
'2018-07-12T02:51:00',9.46196,9.46218,9.46196,9.46218,2.75,9.46858,9.46858,9.46825,9.46825,3.12,False
'2018-07-12T02:52:00',9.46214,9.46214,9.46214,9.46214,1.75,9.46825,9.46825,9.46825,9.46825,1.75,True
'2018-07-12T02:53:00',9.46209,9.46259,9.46209,9.46259,9.6,9.46849,9.46849,9.46791,9.46791,11.25,False
'2018-07-12T02:54:00',9.46259,9.46259,9.46209,9.46209,6.24,9.46791,9.46844,9.46791,9.46842,6.62,True
'2018-07-12T02:55:00',9.46203,9.46286,9.46203,9.46259,5.12,9.46831,9.46852,9.46831,9.46831,7.0,True
'2018-07-12T02:56:00',9.46267,9.46274,9.46267,9.46274,6.85,9.46821,9.46841,9.46821,9.46841,10.37,False
'2018-07-12T02:57:00',9.4627,9.4627,9.4627,9.4627,1.37,9.46831,9.46831,9.46831,9.46831,1.75,False
'2018-07-12T02:58:00',9.46219,9.46229,9.46199,9.46229,9.74,9.46857,9.46857,9.46838,9.46838,9.87,False
'2018-07-12T02:59:00',9.46228,9.46256,9.46228,9.46255,25.7,9.46838,9.46838,9.46725,9.46725,34.34,False
'2018-07-12T03:00:00',9.46255,9.46255,9.46198,9.46198,3.12,9.46725,9.46751,9.46725,9.46751,3.12,False
'2018-07-12T03:01:00',9.46146,9.46146,9.46146,9.46146,1.37,9.46787,9.46787,9.46787,9.46787,1.37,True
'2018-07-12T03:02:00',9.46194,9.46194,9.46193,9.46193,2.87,9.46754,9.46754,9.46752,9.46752,2.87,False
'2018-07-12T03:03:00',9.46172,9.46172,9.46172,9.46172,1.75,9.46729,9.46729,9.46729,9.46729,1.75,True
'2018-07-12T03:04:00',9.46153,9.46153,9.46153,9.46153,1.37,9.46781,9.46781,9.46781,9.46781,1.37,False
'2018-07-12T03:05:00',9.46165,9.46165,9.46165,9.46165,1.75,9.46731,9.46731,9.46731,9.46731,1.5,False
'2018-07-12T03:06:00',9.46161,9.46161,9.46148,9.4616,9.49,9.46735,9.46754,9.46696,9.46696,11.37,True
'2018-07-12T03:07:00',9.4616,9.46319,9.46146,9.46319,18.24,9.46691,9.4676,9.46671,9.46736,26.5,True
'2018-07-12T03:08:00',9.46336,9.46337,9.46336,9.46337,14.0,9.46736,9.46834,9.46736,9.46813,8.37,False
'2018-07-12T03:09:00',9.46337,9.46337,9.46337,9.46337,80.5,9.46842,9.46842,9.46772,9.46794,51.55,False
'2018-07-12T03:10:00',9.46338,9.46338,9.46338,9.46338,3.5,9.46786,9.46791,9.46786,9.46791,2.0,False
'2018-07-12T03:11:00',9.46338,9.46338,9.46326,9.46326,21.0,9.468,9.46807,9.46793,9.468,13.85,False
'2018-07-12T03:12:00',9.46322,9.46322,9.46318,9.46318,15.75,9.46797,9.46825,9.46791,9.46793,9.86,False
'2018-07-12T03:13:00',9.46316,9.46316,9.46298,9.46309,10.5,9.46765,9.46765,9.46701,9.46701,6.0,True
'2018-07-12T03:14:00',9.46309,9.46309,9.46287,9.46304,57.75,9.46774,9.46787,9.46756,9.46775,36.57,True
'2018-07-12T03:15:00',9.46304,9.46304,9.463,9.46301,12.25,9.46781,9.46786,9.46775,9.46785,8.11,True
'2018-07-12T03:16:00',9.46298,9.46299,9.46298,9.46299,15.75,9.46785,9.46803,9.46774,9.46802,10.11,True
'2018-07-12T03:17:00',9.46295,9.46302,9.46295,9.46302,23.82,9.46798,9.46803,9.46798,9.46803,18.59,False
'2018-07-12T03:18:00',9.46301,9.46302,9.46284,9.46286,19.94,9.46808,9.46808,9.468,9.468,16.22,False
'2018-07-12T03:19:00',9.46286,9.46292,9.46271,9.46286,81.78,9.468,9.468,9.46773,9.46798,58.4,False
'2018-07-12T03:20:00',9.46286,9.46286,9.46286,9.46286,29.75,9.46785,9.46798,9.46785,9.46793,19.22,True
'2018-07-12T03:21:00',9.46286,9.46381,9.46286,9.46381,14.85,9.46794,9.46794,9.4674,9.46765,10.0,False
'2018-07-12T03:22:00',9.46381,9.46404,9.4632,9.4632,10.12,9.46765,9.46829,9.46765,9.46771,6.37,False
'2018-07-12T03:23:00',9.46299,9.46299,9.46294,9.46294,5.25,9.46771,9.46821,9.46771,9.46821,3.37,False
'2018-07-12T03:24:00',9.4629,9.4629,9.46284,9.46284,7.0,9.46817,9.46817,9.46811,9.46811,4.74,True
'2018-07-12T03:25:00',9.46279,9.46376,9.46273,9.46319,39.5,9.46811,9.46927,9.46771,9.46927,23.11,True
'2018-07-12T03:26:00',9.46318,9.46385,9.46318,9.46372,58.75,9.46927,9.46954,9.46869,9.46924,34.0,False
'2018-07-12T03:27:00',9.46366,9.46372,9.46362,9.46362,8.75,9.4689,9.4694,9.4688,9.4688,5.0,True
'2018-07-12T03:28:00',9.46355,9.46371,9.46355,9.46371,12.25,9.4688,9.46928,9.4688,9.46889,7.5,True
'2018-07-12T03:29:00',9.46374,9.46537,9.46353,9.46537,61.0,9.46912,9.47049,9.46859,9.47004,38.33,True
'2018-07-12T03:30:00',9.46537,9.4654,9.46537,9.46537,5.25,9.47004,9.47051,9.47004,9.47026,3.37,True
'2018-07-12T03:31:00',9.46537,9.46539,9.46537,9.46537,15.75,9.47046,9.47051,9.47024,9.47048,10.48,True
'2018-07-12T03:32:00',9.46537,9.46544,9.46537,9.46542,17.5,9.47028,9.4706,9.47018,9.47047,11.6,False
'2018-07-12T03:33:00',9.46529,9.46573,9.46529,9.46544,28.0,9.47047,9.47063,9.47,9.47015,16.37,True
'2018-07-12T03:34:00',9.46549,9.46615,9.46536,9.46615,24.5,9.47015,9.47069,9.47015,9.47053,16.46,False
'2018-07-12T03:35:00',9.46612,9.46634,9.46604,9.46604,22.75,9.47053,9.47094,9.47048,9.47071,13.0,True
'2018-07-12T03:36:00',9.46597,9.46636,9.46584,9.46636,40.25,9.47071,9.47094,9.47056,9.47089,23.66,True
'2018-07-12T03:37:00',9.46652,9.46655,9.46652,9.46655,21.0,9.47097,9.47172,9.47076,9.47152,13.11,False
'2018-07-12T03:38:00',9.46649,9.46651,9.46592,9.46598,52.5,9.47152,9.47152,9.47044,9.47054,32.71,False
'2018-07-12T03:39:00',9.46593,9.46593,9.46518,9.46527,22.75,9.47054,9.47089,9.4701,9.4701,13.41,True
'2018-07-12T03:40:00',9.46527,9.46542,9.46527,9.46542,21.0,9.47041,9.47078,9.47026,9.47059,14.59,True
'2018-07-12T03:41:00',9.46559,9.46559,9.46559,9.46559,15.75,9.47061,9.47061,9.47008,9.47033,10.11,False
'2018-07-12T03:42:00',9.46565,9.46565,9.46328,9.46332,16.74,9.47033,9.47033,9.46759,9.46759,19.5,False
'2018-07-12T03:43:00',9.46332,9.46335,9.46268,9.46268,13.0,9.46732,9.46732,9.46661,9.46661,22.75,True
'2018-07-12T03:44:00',9.46274,9.46471,9.46245,9.46467,44.12,9.46661,9.46902,9.46661,9.46895,35.98,True
'2018-07-12T03:45:00',9.46472,9.46481,9.46446,9.46481,26.25,9.46895,9.46993,9.46895,9.4695,15.74,False
'2018-07-12T03:46:00',9.46479,9.46479,9.46467,9.4647,8.75,9.46945,9.46945,9.46864,9.46886,5.74,True
'2018-07-12T03:47:00',9.4647,9.46472,9.4647,9.46472,17.5,9.46887,9.46956,9.46859,9.46927,11.11,False
'2018-07-12T03:48:00',9.46472,9.46475,9.46472,9.46475,59.5,9.46981,9.46981,9.46874,9.4688,38.44,True
'2018-07-12T03:49:00',9.46479,9.4648,9.46477,9.46479,49.0,9.4688,9.46982,9.46864,9.46982,28.73,False
'2018-07-12T03:50:00',9.46477,9.46477,9.46477,9.46477,3.5,9.46977,9.46977,9.46965,9.46965,2.74,False
'2018-07-12T03:51:00',9.46478,9.46478,9.46412,9.46413,11.0,9.46975,9.46975,9.4692,9.4692,8.49,True
'2018-07-12T03:52:00',9.46413,9.46483,9.46413,9.46481,11.0,9.46915,9.46984,9.46861,9.46984,8.37,False
'2018-07-12T03:53:00',9.46482,9.46482,9.46481,9.46481,10.5,9.46975,9.46988,9.46938,9.46974,7.85,True
'2018-07-12T03:54:00',9.46481,9.46487,9.46481,9.46487,8.75,9.46939,9.46986,9.46939,9.46982,6.98,False
'2018-07-12T03:55:00',9.46422,9.46422,9.46422,9.46422,2.0,9.46982,9.46998,9.46982,9.46998,2.74,True
'2018-07-12T03:56:00',9.46421,9.46492,9.46421,9.46492,4.5,9.46981,9.46993,9.46981,9.46993,4.11,False
'2018-07-12T03:57:00',9.46497,9.46513,9.46497,9.4651,5.25,9.46909,9.46909,9.46909,9.46909,3.0,True
'2018-07-12T03:58:00',9.46513,9.46513,9.46509,9.46511,10.5,9.46909,9.47024,9.46909,9.47009,7.85,False
'2018-07-12T03:59:00',9.46511,9.46513,9.46511,9.46513,17.5,9.46955,9.4702,9.46882,9.46882,10.74,True
'2018-07-12T04:00:00',9.46513,9.46515,9.46513,9.46515,21.0,9.46968,9.47003,9.46883,9.46988,14.22,False
'2018-07-12T04:01:00',9.46515,9.46516,9.46465,9.46482,24.75,9.47024,9.47027,9.46831,9.46866,18.55,True
'2018-07-12T04:02:00',9.46486,9.46618,9.46486,9.46618,25.75,9.46951,9.47088,9.46908,9.47088,15.78,True
'2018-07-12T04:03:00',9.46618,9.46618,9.46618,9.46618,3.5,9.4709,9.4709,9.4709,9.4709,2.0,False
'2018-07-12T04:04:00',9.46619,9.46619,9.46357,9.46358,25.42,9.47087,9.47087,9.46986,9.46986,30.0,True
'2018-07-12T04:05:00',9.46358,9.46374,9.46348,9.46374,20.48,9.46986,9.46988,9.46985,9.46988,21.0,False
'2018-07-12T04:06:00',9.46378,9.46378,9.46378,9.46378,1.37,9.46938,9.46938,9.46938,9.46938,1.75,True
'2018-07-12T04:07:00',9.46356,9.46395,9.46333,9.46395,8.74,9.46995,9.46997,9.46954,9.46954,7.87,False
'2018-07-12T04:08:00',9.4635,9.4635,9.46344,9.4635,3.0,9.47014,9.47014,9.47008,9.47008,4.11,True
'2018-07-12T04:09:00',9.46355,9.46355,9.4635,9.46352,3.0,9.4702,9.4702,9.47014,9.47016,4.11,True
'2018-07-12T04:10:00',9.46338,9.46371,9.46338,9.46371,8.86,9.47,9.47035,9.47,9.47035,10.96,False
'2018-07-12T04:11:00',9.46351,9.46365,9.46342,9.46356,6.74,9.47015,9.4703,9.46993,9.4702,7.85,False
'2018-07-12T04:12:00',9.46354,9.46374,9.46342,9.46356,8.37,9.47018,9.47038,9.47005,9.4702,10.96,False
'2018-07-12T04:13:00',9.46352,9.46356,9.46338,9.4635,11.74,9.47015,9.4702,9.46992,9.46992,13.96,False
'2018-07-12T04:14:00',9.4635,9.46385,9.46341,9.46375,20.99,9.47015,9.47017,9.46924,9.46926,21.11,True
'2018-07-12T04:15:00',9.46376,9.46382,9.46376,9.46382,7.0,9.46925,9.46925,9.46918,9.46918,7.0,True
'2018-07-12T04:16:00',9.4637,9.46383,9.46356,9.46383,22.0,9.46912,9.46925,9.46912,9.46917,21.75,False
'2018-07-12T04:17:00',9.46383,9.46383,9.46383,9.46383,0.0,9.46917,9.46917,9.46917,9.46917,0.0,False
'2018-07-12T04:18:00',9.4632,9.4637,9.4632,9.4635,4.62,9.46984,9.46984,9.469,9.469,4.62,False
'2018-07-12T04:19:00',9.46347,9.46352,9.46347,9.46352,2.75,9.46879,9.46879,9.46879,9.46879,2.37,False
'2018-07-12T04:20:00',9.46352,9.46352,9.46352,9.46352,0.0,9.46879,9.46879,9.46879,9.46879,0.0,False
'2018-07-12T04:21:00',9.46326,9.46326,9.46277,9.46296,6.11,9.46974,9.46974,9.46938,9.46959,6.98,True
'2018-07-12T04:22:00',9.46276,9.4635,9.46276,9.4635,5.86,9.46938,9.46951,9.469,9.469,5.12,False
'2018-07-12T04:23:00',9.46309,9.46309,9.46302,9.46302,2.37,9.46972,9.46972,9.46966,9.46966,2.74,False
'2018-07-12T04:24:00',9.46302,9.46302,9.46302,9.46302,1.37,9.46966,9.46966,9.46966,9.46966,1.37,False
'2018-07-12T04:25:00',9.46291,9.46291,9.46291,9.46291,1.37,9.46954,9.46954,9.46954,9.46954,1.37,True
'2018-07-12T04:26:00',9.46298,9.46298,9.46298,9.46298,1.37,9.46962,9.46962,9.46962,9.46962,1.37,True
'2018-07-12T04:27:00',9.46314,9.4638,9.46314,9.4638,7.0,9.46941,9.46946,9.46896,9.46896,5.61,False
'2018-07-12T04:28:00',9.4638,9.46384,9.46348,9.46384,29.48,9.46896,9.46896,9.46842,9.46842,22.93,False
'2018-07-12T04:29:00',9.46384,9.46384,9.46384,9.46384,5.25,9.46842,9.46842,9.46842,9.46842,4.11,False
'2018-07-12T04:30:00',9.46317,9.46317,9.46317,9.46317,6.85,9.46861,9.46949,9.46861,9.46861,6.25,True
'2018-07-12T04:31:00',9.46317,9.46317,9.46317,9.46317,2.74,9.46924,9.46942,9.46924,9.46942,2.74,False
'2018-07-12T04:32:00',9.46317,9.46343,9.46317,9.46343,2.49,9.46949,9.46949,9.46882,9.46882,2.87,True
'2018-07-12T04:33:00',9.46343,9.46407,9.46343,9.46407,18.47,9.46878,9.46878,9.46812,9.46819,12.73,False
'2018-07-12T04:34:00',9.46407,9.46407,9.46343,9.46343,9.34,9.46819,9.46882,9.46819,9.46882,7.12,True
'2018-07-12T04:35:00',9.46343,9.46401,9.46312,9.46401,5.99,9.46878,9.46878,9.46799,9.46799,4.49,False
'2018-07-12T04:36:00',9.46401,9.46401,9.46342,9.46342,17.56,9.46795,9.46854,9.46795,9.46854,13.74,False
'2018-07-12T04:37:00',9.46342,9.46342,9.46317,9.46319,19.18,9.46815,9.46859,9.46797,9.46843,15.48,True
'2018-07-12T04:38:00',9.46343,9.46343,9.46343,9.46343,1.12,9.46843,9.46843,9.46843,9.46843,1.37,True
'2018-07-12T04:39:00',9.46313,9.46393,9.46313,9.46393,14.7,9.46856,9.46856,9.46783,9.46783,11.74,False
'2018-07-12T04:40:00',9.46393,9.46393,9.46291,9.46368,6.37,9.46783,9.46783,9.46756,9.46756,9.75,False
'2018-07-12T04:41:00',9.46368,9.46368,9.46343,9.46343,7.0,9.46755,9.46755,9.46731,9.46733,12.25,False
'2018-07-12T04:42:00',9.46269,9.46274,9.46257,9.46266,11.37,9.46735,9.46791,9.46735,9.4674,17.75,True
'2018-07-12T04:43:00',9.46266,9.46275,9.46265,9.46275,11.0,9.46785,9.46794,9.46778,9.46793,11.0,False
'2018-07-12T04:44:00',9.46276,9.46276,9.46266,9.46266,12.37,9.46793,9.46794,9.46744,9.46745,18.0,False
'2018-07-12T04:45:00',9.46236,9.46236,9.46208,9.46208,6.85,9.46745,9.46797,9.46745,9.46797,6.61,True
'2018-07-12T04:46:00',9.46254,9.46317,9.46234,9.46317,5.74,9.46734,9.46734,9.46709,9.46709,8.75,True
'2018-07-12T04:47:00',9.46343,9.46359,9.46289,9.46359,10.37,9.46733,9.46822,9.46733,9.46822,17.12,True
'2018-07-12T04:48:00',9.46359,9.46409,9.46338,9.46373,9.37,9.46861,9.46863,9.46827,9.46827,14.61,False
'2018-07-12T04:49:00',9.46373,9.46373,9.46279,9.46342,10.22,9.46827,9.46851,9.46758,9.46758,13.62,False
'2018-07-12T04:50:00',9.46342,9.46342,9.4622,9.46226,4.74,9.46737,9.46737,9.46734,9.46734,7.0,True
'2018-07-12T04:51:00',9.46224,9.46264,9.46224,9.46253,5.11,9.46797,9.46797,9.46728,9.46728,6.62,True
'2018-07-12T04:52:00',9.46264,9.46327,9.46244,9.46327,5.37,9.46728,9.46728,9.46697,9.46697,8.75,False
'2018-07-12T04:53:00',9.46284,9.46284,9.46274,9.46284,4.0,9.46697,9.46697,9.46693,9.46693,7.0,True
'2018-07-12T04:54:00',9.46274,9.46274,9.46274,9.46274,3.0,9.46693,9.4675,9.46693,9.4675,4.12,False
'2018-07-12T04:55:00',9.46274,9.46284,9.46264,9.46273,5.0,9.46698,9.46698,9.46698,9.46698,8.75,True
'2018-07-12T04:56:00',9.46273,9.46414,9.46273,9.46414,10.0,9.46753,9.46789,9.46702,9.46766,8.87,True
'2018-07-12T04:57:00',9.46414,9.46414,9.46356,9.46405,8.0,9.46881,9.46895,9.46881,9.46894,6.85,False
'2018-07-12T04:58:00',9.464,9.464,9.46396,9.46396,7.0,9.46886,9.46887,9.46876,9.46876,5.11,False
'2018-07-12T04:59:00',9.46396,9.46396,9.46387,9.46387,7.0,9.46886,9.46886,9.46886,9.46886,5.48,False
'2018-07-12T05:00:00',9.46387,9.46387,9.46381,9.46381,17.5,9.46866,9.46882,9.46824,9.46824,10.37,False
'2018-07-12T05:01:00',9.46381,9.46381,9.46327,9.46377,14.12,9.4682,9.4682,9.46808,9.4681,8.0,False
'2018-07-12T05:02:00',9.46377,9.46377,9.46324,9.46324,4.87,9.46805,9.46805,9.46803,9.46803,3.0,True
'2018-07-12T05:03:00',9.46373,9.46373,9.46373,9.46373,1.75,9.468,9.468,9.468,9.468,1.0,False
'2018-07-12T05:04:00',9.46373,9.46373,9.46319,9.46332,4.62,9.46803,9.46816,9.46803,9.46816,3.5,False
'2018-07-12T05:05:00',9.46329,9.46364,9.46329,9.46359,3.75,9.46813,9.46813,9.46741,9.46741,3.0,False
'2018-07-12T05:06:00',9.4632,9.46325,9.4631,9.46313,5.37,9.46804,9.46809,9.46794,9.46797,5.0,False
'2018-07-12T05:07:00',9.46311,9.46311,9.46309,9.46309,2.0,9.46795,9.46795,9.46793,9.46793,2.0,False
'2018-07-12T05:08:00',9.46251,9.46309,9.46251,9.46309,2.37,9.46816,9.46816,9.46793,9.46793,2.87,False
'2018-07-12T05:09:00',9.46309,9.46309,9.46309,9.46309,0.0,9.46793,9.46793,9.46793,9.46793,0.0,False
'2018-07-12T05:10:00',9.46255,9.46333,9.46255,9.46309,8.53,9.46836,9.46836,9.46691,9.46691,10.1,False
'2018-07-12T05:11:00',9.46268,9.46268,9.46268,9.46268,2.37,9.46752,9.46752,9.46752,9.46752,2.75,False
'2018-07-12T05:12:00',9.46268,9.46268,9.46268,9.46268,2.74,9.46752,9.46752,9.46752,9.46752,3.12,False
'2018-07-12T05:13:00',9.46268,9.46269,9.46267,9.46267,4.0,9.46752,9.46753,9.46751,9.46751,4.0,True
'2018-07-12T05:14:00',9.46243,9.46359,9.46243,9.46359,7.74,9.46727,9.46764,9.46716,9.46741,8.23,False
'2018-07-12T05:15:00',9.46334,9.46334,9.46334,9.46334,2.37,9.46716,9.46716,9.46716,9.46716,2.0,False
'2018-07-12T05:16:00',9.46294,9.46294,9.46209,9.46294,5.12,9.46778,9.46816,9.46778,9.46778,5.12,False
'2018-07-12T05:17:00',9.46294,9.46294,9.46294,9.46294,1.37,9.46778,9.46778,9.46778,9.46778,1.37,False
'2018-07-12T05:18:00',9.46294,9.46294,9.46294,9.46294,1.37,9.46778,9.46778,9.46778,9.46778,1.75,False
'2018-07-12T05:19:00',9.46294,9.46294,9.46294,9.46294,1.0,9.46778,9.46778,9.46778,9.46778,1.0,False
'2018-07-12T05:20:00',9.46294,9.46294,9.46294,9.46294,0.0,9.46778,9.46778,9.46778,9.46778,0.0,False
'2018-07-12T05:21:00',9.46209,9.46294,9.46209,9.46294,2.37,9.46826,9.46826,9.46778,9.46778,2.37,False
'2018-07-12T05:22:00',9.46294,9.46294,9.46294,9.46294,0.0,9.46778,9.46778,9.46778,9.46778,0.0,False
'2018-07-12T05:23:00',9.46294,9.46294,9.46294,9.46294,2.74,9.46778,9.46778,9.46778,9.46778,2.74,False
'2018-07-12T05:24:00',9.46294,9.46294,9.46294,9.46294,1.37,9.46778,9.46778,9.46778,9.46778,1.37,False
'2018-07-12T05:25:00',9.46291,9.46291,9.4628,9.4628,2.74,9.46775,9.46775,9.46764,9.46764,3.5,False
'2018-07-12T05:26:00',9.46273,9.46273,9.46273,9.46273,1.37,9.46757,9.46757,9.46757,9.46757,1.37,False
'2018-07-12T05:27:00',9.46273,9.46274,9.46272,9.46272,4.0,9.46757,9.46758,9.46757,9.46758,4.73,False
'2018-07-12T05:28:00',9.46272,9.46272,9.46272,9.46272,1.37,9.46758,9.46758,9.46758,9.46758,1.87,False
'2018-07-12T05:29:00',9.46274,9.46275,9.46219,9.46234,8.85,9.46758,9.46762,9.46746,9.46757,8.85,False
'2018-07-12T05:30:00',9.46214,9.46214,9.46214,9.46214,1.37,9.46755,9.46755,9.46755,9.46755,1.37,True
'2018-07-12T05:31:00',9.46214,9.46214,9.46214,9.46214,1.37,9.46756,9.46756,9.46756,9.46756,1.37,False
'2018-07-12T05:32:00',9.46214,9.46214,9.46214,9.46214,1.37,9.46756,9.46756,9.46756,9.46756,1.37,False
'2018-07-12T05:33:00',9.46234,9.46234,9.46204,9.46204,5.48,9.46746,9.46755,9.46745,9.46755,4.74,True
'2018-07-12T05:34:00',9.4624,9.4624,9.4624,9.4624,1.12,9.46758,9.46758,9.46758,9.46758,1.12,False
'2018-07-12T05:35:00',9.4624,9.4624,9.4624,9.4624,1.12,9.4675,9.4675,9.4675,9.4675,1.75,False
'2018-07-12T05:36:00',9.46204,9.46204,9.46177,9.46195,7.26,9.46747,9.46747,9.46739,9.46743,4.74,True
'2018-07-12T05:37:00',9.46195,9.46195,9.46195,9.46195,4.14,9.46743,9.46744,9.46743,9.46744,2.12,False
'2018-07-12T05:38:00',9.46204,9.46204,9.46195,9.46195,3.99,9.46738,9.46743,9.46738,9.46743,3.0,True
'2018-07-12T05:39:00',9.46174,9.46205,9.46174,9.46205,3.99,9.46744,9.46756,9.46744,9.46756,3.74,False
'2018-07-12T05:40:00',9.46205,9.46205,9.46205,9.46205,2.62,9.46741,9.46756,9.46741,9.46756,2.37,True
'2018-07-12T05:41:00',9.46205,9.46312,9.46205,9.46312,5.67,9.46749,9.46749,9.46694,9.46694,6.86,False
'2018-07-12T05:42:00',9.4616,9.46289,9.4616,9.46289,2.37,9.4673,9.4673,9.46671,9.46671,2.37,False
'2018-07-12T05:43:00',9.46289,9.46289,9.46204,9.46204,2.12,9.46671,9.46718,9.46671,9.46718,2.49,False
'2018-07-12T05:44:00',9.46208,9.46208,9.46188,9.46205,4.73,9.46716,9.46716,9.46716,9.46716,4.48,False
'2018-07-12T05:45:00',9.46145,9.46201,9.46145,9.46201,2.49,9.46729,9.46729,9.46712,9.46712,2.49,False
'2018-07-12T05:46:00',9.46204,9.46204,9.462,9.46201,3.61,9.46712,9.46712,9.46712,9.46712,3.36,False
'2018-07-12T05:47:00',9.46143,9.46143,9.46143,9.46143,1.37,9.46729,9.46729,9.46729,9.46729,1.37,True
'2018-07-12T05:48:00',9.46129,9.46197,9.46129,9.46197,4.49,9.46729,9.46729,9.4671,9.4671,4.99,False
'2018-07-12T05:49:00',9.46128,9.46193,9.46128,9.46193,3.62,9.46728,9.46728,9.46706,9.46706,3.12,False
'2018-07-12T05:50:00',9.46188,9.46188,9.46188,9.46188,2.74,9.46702,9.46702,9.46702,9.46702,3.5,False
'2018-07-12T05:51:00',9.46185,9.46185,9.46185,9.46185,2.74,9.46697,9.46697,9.46697,9.46697,3.5,False
'2018-07-12T05:52:00',9.46181,9.46262,9.4611,9.46162,15.74,9.46692,9.46692,9.46533,9.46533,24.87,True
'2018-07-12T05:53:00',9.46162,9.46219,9.46142,9.46219,15.0,9.46529,9.46605,9.46496,9.4659,25.88,False
'2018-07-12T05:54:00',9.46219,9.46219,9.46194,9.46194,10.0,9.46586,9.46586,9.46539,9.46556,17.5,False
'2018-07-12T05:55:00',9.46124,9.46124,9.46114,9.46114,2.0,9.46605,9.46605,9.46566,9.46566,2.37,True
'2018-07-12T05:56:00',9.46123,9.4618,9.46123,9.46172,5.0,9.46577,9.46577,9.46498,9.46498,5.0,True
'2018-07-12T05:57:00',9.46109,9.46196,9.46109,9.46196,8.74,9.46583,9.46593,9.46511,9.46564,8.75,True
'2018-07-12T05:58:00',9.46209,9.46209,9.46209,9.46209,2.0,9.46564,9.46581,9.46564,9.46581,3.5,True
'2018-07-12T05:59:00',9.461,9.46254,9.461,9.46254,31.37,9.46581,9.46624,9.46303,9.46607,50.37,False
'2018-07-12T06:00:00',9.46284,9.46284,9.46171,9.46171,4.0,9.46606,9.46606,9.46495,9.46495,4.75,False
'2018-07-12T06:01:00',9.46146,9.46173,9.46084,9.46156,25.0,9.4647,9.46519,9.46365,9.46466,26.06,False
'2018-07-12T06:02:00',9.46144,9.46177,9.46144,9.46147,9.0,9.46466,9.46499,9.46466,9.46469,9.0,True
'2018-07-12T06:03:00',9.46171,9.46171,9.46171,9.46171,2.0,9.46469,9.46503,9.46469,9.46503,2.0,False
'2018-07-12T06:04:00',9.46171,9.46171,9.46171,9.46171,0.0,9.46503,9.46503,9.46503,9.46503,0.0,False
'2018-07-12T06:05:00',9.46171,9.46171,9.46171,9.46171,0.0,9.46503,9.46503,9.46503,9.46503,0.0,True
'2018-07-12T06:06:00',9.46162,9.46193,9.46162,9.46188,4.0,9.46484,9.46484,9.46484,9.46484,4.0,False
'2018-07-12T06:07:00',9.46188,9.46188,9.46114,9.46174,7.0,9.46523,9.46584,9.46507,9.46507,7.0,False
'2018-07-12T06:08:00',9.46169,9.4618,9.46094,9.46176,7.74,9.46495,9.46582,9.46495,9.46502,7.5,False
'2018-07-12T06:09:00',9.46167,9.46172,9.46167,9.46167,3.0,9.46489,9.46502,9.46489,9.46489,3.0,False
'2018-07-12T06:10:00',9.46167,9.46167,9.46167,9.46167,0.0,9.46489,9.46489,9.46489,9.46489,0.0,False
'2018-07-12T06:11:00',9.46167,9.46167,9.46167,9.46167,0.0,9.46489,9.46489,9.46489,9.46489,0.0,False
'2018-07-12T06:12:00',9.46173,9.46177,9.46083,9.46144,14.0,9.46507,9.46571,9.46424,9.46466,14.75,True
'2018-07-12T06:13:00',9.46175,9.46178,9.46144,9.46172,10.0,9.46466,9.46511,9.46466,9.46498,10.0,False
'2018-07-12T06:14:00',9.46178,9.46178,9.46124,9.46124,2.0,9.4651,9.46573,9.4651,9.46573,2.75,False
'2018-07-12T06:15:00',9.46124,9.46229,9.46124,9.46164,6.0,9.46584,9.46584,9.46486,9.46486,6.75,True
'2018-07-12T06:16:00',9.46124,9.46124,9.46124,9.46124,1.0,9.46581,9.46581,9.46581,9.46581,1.75,False
'2018-07-12T06:17:00',9.46124,9.46134,9.46104,9.46104,8.11,9.46581,9.46595,9.46581,9.46595,11.49,True
'2018-07-12T06:18:00',9.46168,9.46232,9.46168,9.46232,2.0,9.46579,9.46579,9.46554,9.46554,2.37,False
'2018-07-12T06:19:00',9.46109,9.46199,9.46096,9.46199,16.72,9.46597,9.46616,9.46495,9.46577,13.49,False
'2018-07-12T06:20:00',9.46151,9.46224,9.46133,9.46172,6.0,9.46557,9.46558,9.46494,9.46494,6.0,False
'2018-07-12T06:21:00',9.46106,9.46107,9.46101,9.46107,7.48,9.4659,9.46591,9.46583,9.46583,6.0,False
'2018-07-12T06:22:00',9.46107,9.46107,9.46088,9.46097,8.11,9.46575,9.46582,9.46575,9.46582,7.0,True
'2018-07-12T06:23:00',9.46085,9.46099,9.46085,9.46099,4.74,9.46582,9.46586,9.46582,9.46586,4.0,False
'2018-07-12T06:24:00',9.46086,9.46099,9.46086,9.46099,2.37,9.46586,9.46586,9.46586,9.46586,3.0,True
'2018-07-12T06:25:00',9.46099,9.46124,9.46099,9.46124,11.37,9.46587,9.46606,9.46581,9.46581,12.11,False
'2018-07-12T06:26:00',9.46124,9.46124,9.46104,9.46104,4.37,9.46585,9.46585,9.46581,9.46581,7.0,True
'2018-07-12T06:27:00',9.46114,9.46209,9.46104,9.46209,9.11,9.46581,9.46606,9.46531,9.46531,9.75,True
'2018-07-12T06:28:00',9.46209,9.46209,9.4617,9.4617,3.12,9.46531,9.46624,9.46531,9.46624,2.0,False
'2018-07-12T06:29:00',9.4617,9.4617,9.46115,9.46115,8.11,9.46639,9.46639,9.4662,9.4662,7.61,True
'2018-07-12T06:30:00',9.46203,9.46239,9.4617,9.46206,4.0,9.46583,9.46583,9.46528,9.46528,4.0,False
'2018-07-12T06:31:00',9.46083,9.46083,9.45965,9.45975,25.9,9.46603,9.46615,9.4643,9.4643,21.35,True
'2018-07-12T06:32:00',9.45955,9.46048,9.45866,9.46048,15.06,9.46271,9.46332,9.46271,9.46331,20.25,False
'2018-07-12T06:33:00',9.45945,9.46055,9.45945,9.45992,13.41,9.46331,9.46422,9.46331,9.46422,18.49,True
'2018-07-12T06:34:00',9.45985,9.45985,9.45975,9.45975,2.96,9.46422,9.46475,9.46422,9.46475,2.75,True
'2018-07-12T06:35:00',9.45998,9.46003,9.45954,9.46003,3.74,9.46475,9.46475,9.46435,9.46435,3.75,True
'2018-07-12T06:36:00',9.46002,9.46043,9.46002,9.46042,23.48,9.46483,9.46527,9.46483,9.46511,37.87,True
'2018-07-12T06:37:00',9.4605,9.4605,9.46046,9.46049,4.0,9.46511,9.46566,9.46511,9.46566,6.62,False
'2018-07-12T06:38:00',9.46049,9.46049,9.46038,9.46038,2.75,9.46492,9.46492,9.46492,9.46492,2.0,True
'2018-07-12T06:39:00',9.4604,9.4604,9.45998,9.46039,13.1,9.46564,9.46564,9.46507,9.46507,17.12,True
'2018-07-12T06:40:00',9.46039,9.46039,9.46025,9.46025,7.6,9.46563,9.46563,9.4655,9.4655,6.74,True
'2018-07-12T06:41:00',9.46025,9.46034,9.46025,9.46034,5.99,9.46551,9.46554,9.46551,9.46554,5.0,True
'2018-07-12T06:42:00',9.46034,9.46034,9.46034,9.46034,3.0,9.46552,9.46555,9.46552,9.46555,3.0,False
'2018-07-12T06:43:00',9.46028,9.46034,9.45985,9.46031,11.55,9.46556,9.46558,9.46521,9.46521,14.12,True
'2018-07-12T06:44:00',9.46034,9.46038,9.46034,9.46038,4.0,9.46522,9.46565,9.46522,9.46565,6.24,False
'2018-07-12T06:45:00',9.46035,9.46035,9.46035,9.46035,1.0,9.46562,9.46562,9.46562,9.46562,1.37,False
'2018-07-12T06:46:00',9.46037,9.46038,9.45983,9.45983,11.86,9.46564,9.46565,9.46508,9.46508,12.22,True
'2018-07-12T06:47:00',9.46014,9.46014,9.46014,9.46014,2.74,9.46508,9.46508,9.46508,9.46508,3.5,False
'2018-07-12T06:48:00',9.45982,9.4601,9.45982,9.4601,3.34,9.46503,9.46503,9.46503,9.46503,2.75,True
'2018-07-12T06:49:00',9.4601,9.46019,9.4601,9.46019,2.74,9.46512,9.46548,9.46512,9.46548,2.75,False
'2018-07-12T06:50:00',9.46016,9.46016,9.45982,9.46016,6.05,9.46544,9.46544,9.46542,9.46544,4.0,False
'2018-07-12T06:51:00',9.45982,9.46016,9.45982,9.46016,4.3,9.46596,9.46596,9.46544,9.46544,3.37,False
'2018-07-12T06:52:00',9.4602,9.4602,9.45983,9.45983,6.64,9.46547,9.46547,9.46543,9.46543,5.0,False
'2018-07-12T06:53:00',9.45975,9.45975,9.45965,9.45973,9.27,9.46536,9.46536,9.46495,9.46495,6.0,True
'2018-07-12T06:54:00',9.45973,9.45975,9.45973,9.45975,5.19,9.46494,9.46496,9.46494,9.46496,3.0,True
'2018-07-12T06:55:00',9.45975,9.46006,9.45975,9.46006,4.87,9.46496,9.465,9.46496,9.465,3.75,False
'2018-07-12T06:56:00',9.46006,9.46006,9.45966,9.45966,2.37,9.46499,9.46499,9.46499,9.46499,2.75,False
'2018-07-12T06:57:00',9.46005,9.46005,9.4595,9.4595,22.69,9.4654,9.46548,9.46452,9.46452,16.62,True
'2018-07-12T06:58:00',9.45963,9.45963,9.45963,9.45963,3.94,9.46452,9.46524,9.46452,9.46524,2.74,True
'2018-07-12T06:59:00',9.45963,9.46079,9.45963,9.46079,5.12,9.46524,9.46524,9.46461,9.46461,6.24,False
'2018-07-12T07:00:00',9.46079,9.46079,9.46031,9.46031,2.87,9.46461,9.46534,9.46461,9.46534,2.75,False
'2018-07-12T07:01:00',9.46072,9.46093,9.46072,9.46077,4.0,9.46534,9.46534,9.4639,9.46401,4.37,False
'2018-07-12T07:02:00',9.46009,9.46009,9.46009,9.46009,4.11,9.46503,9.46507,9.46503,9.46507,3.0,False
'2018-07-12T07:03:00',9.46068,9.46085,9.45683,9.45769,37.5,9.46507,9.46507,9.46119,9.46119,41.34,True
'2018-07-12T07:04:00',9.45768,9.4585,9.45766,9.45849,7.6,9.46119,9.46194,9.46119,9.46194,7.75,True
'2018-07-12T07:05:00',9.45849,9.45929,9.4582,9.45874,12.11,9.46194,9.46316,9.46159,9.46316,15.96,True
'2018-07-12T07:06:00',9.45839,9.46034,9.45839,9.45984,25.13,9.46371,9.46481,9.46321,9.46427,23.96,False
'2018-07-12T07:07:00',9.45984,9.46034,9.45624,9.45757,34.95,9.46427,9.46512,9.4591,9.46022,34.59,True
'2018-07-12T07:08:00',9.45758,9.45803,9.45758,9.45758,5.0,9.46022,9.46121,9.46022,9.46121,6.1,False
'2018-07-12T07:09:00',9.45758,9.45758,9.45584,9.45624,33.0,9.46011,9.46011,9.45893,9.45906,33.37,True
'2018-07-12T07:10:00',9.45632,9.45767,9.45631,9.45767,8.74,9.4592,9.4606,9.4592,9.4606,8.0,True
'2018-07-12T07:11:00',9.45768,9.45807,9.45768,9.45807,6.0,9.46072,9.46073,9.4607,9.4607,6.6,False
'2018-07-12T07:12:00',9.45807,9.45835,9.45806,9.45807,19.0,9.46062,9.46075,9.46041,9.46041,19.49,True
'2018-07-12T07:13:00',9.45806,9.4583,9.45677,9.4583,21.0,9.46041,9.461,9.46041,9.4609,22.11,False
'2018-07-12T07:14:00',9.4583,9.4583,9.45716,9.45725,17.0,9.4608,9.461,9.46017,9.46017,17.97,True
'2018-07-12T07:15:00',9.45726,9.45768,9.45644,9.45768,15.37,9.46017,9.46059,9.46014,9.46046,15.0,True
'2018-07-12T07:16:00',9.45768,9.45814,9.45747,9.45779,11.0,9.46049,9.46079,9.46049,9.46056,11.0,False
'2018-07-12T07:17:00',9.45764,9.45768,9.45752,9.45764,13.0,9.46056,9.46067,9.46004,9.46004,13.37,True
'2018-07-12T07:18:00',9.45719,9.45759,9.45717,9.45758,9.88,9.46004,9.46037,9.46004,9.46024,9.0,True
'2018-07-12T07:19:00',9.45758,9.45768,9.45758,9.45764,6.0,9.46027,9.46041,9.46019,9.46019,6.0,True
'2018-07-12T07:20:00',9.45763,9.45768,9.45759,9.45768,7.0,9.46019,9.46054,9.46019,9.46054,7.0,False
'2018-07-12T07:21:00',9.45768,9.45777,9.45705,9.45767,20.22,9.46013,9.46059,9.45983,9.46039,20.0,True
'2018-07-12T07:22:00',9.45769,9.45769,9.45768,9.45768,3.0,9.46039,9.46073,9.46039,9.46073,3.0,True
'2018-07-12T07:23:00',9.45783,9.45793,9.4578,9.4578,4.0,9.4608,9.46095,9.4608,9.46085,4.0,False
'2018-07-12T07:24:00',9.45788,9.45788,9.45716,9.45716,16.0,9.46082,9.46082,9.45993,9.45993,16.0,True
'2018-07-12T07:25:00',9.45715,9.45716,9.45715,9.45716,3.0,9.45993,9.46033,9.45993,9.46032,3.0,True
'2018-07-12T07:26:00',9.4571,9.45754,9.4571,9.45735,9.0,9.46025,9.4606,9.4598,9.46028,9.0,True
'2018-07-12T07:27:00',9.45735,9.45767,9.45669,9.45767,23.11,9.46035,9.46059,9.45983,9.46038,22.0,False
'2018-07-12T07:28:00',9.45767,9.45767,9.45715,9.45738,16.0,9.46031,9.46034,9.45969,9.46028,16.0,False
'2018-07-12T07:29:00',9.45746,9.45764,9.45693,9.45717,31.0,9.46028,9.46077,9.4598,9.4598,31.0,True
'2018-07-12T07:30:00',9.45726,9.45799,9.45726,9.45799,12.0,9.4598,9.4605,9.4598,9.46035,12.0,False
'2018-07-12T07:31:00',9.45799,9.45799,9.45634,9.45735,20.8,9.46086,9.46086,9.45981,9.4601,19.0,True
'2018-07-12T07:32:00',9.45748,9.45782,9.45686,9.45782,30.0,9.4601,9.46068,9.46008,9.46045,30.0,False
'2018-07-12T07:33:00',9.45782,9.45782,9.45644,9.45668,17.74,9.46039,9.46049,9.45961,9.4599,17.0,True
'2018-07-12T07:34:00',9.45664,9.45804,9.45664,9.45748,13.74,9.46036,9.46077,9.46015,9.46015,13.0,False
'2018-07-12T07:35:00',9.45749,9.45762,9.45728,9.45728,35.0,9.46015,9.46072,9.45968,9.45968,35.0,True
'2018-07-12T07:36:00',9.45729,9.45795,9.45728,9.4574,19.0,9.45968,9.46086,9.45968,9.46044,19.0,True
'2018-07-12T07:37:00',9.45722,9.4576,9.45722,9.4576,12.5,9.46036,9.46058,9.46008,9.46044,12.0,True
'2018-07-12T07:38:00',9.45738,9.4578,9.45738,9.4578,26.0,9.46044,9.46095,9.46044,9.46095,30.06,True
'2018-07-12T07:39:00',9.4578,9.45827,9.45765,9.45814,24.0,9.46095,9.46135,9.46078,9.46135,36.68,False
'2018-07-12T07:40:00',9.45814,9.45827,9.45775,9.45814,16.0,9.46126,9.46135,9.46099,9.46117,24.2,True
'2018-07-12T07:41:00',9.45814,9.45827,9.45774,9.45827,10.0,9.46118,9.46118,9.46099,9.46116,14.08,True
'2018-07-12T07:42:00',9.45827,9.45839,9.45764,9.45839,11.0,9.46118,9.46118,9.46105,9.46107,15.2,False
'2018-07-12T07:43:00',9.45839,9.45839,9.45786,9.45788,13.0,9.46106,9.46126,9.46106,9.46112,17.95,False
'2018-07-12T07:44:00',9.45788,9.45788,9.45738,9.45764,7.0,9.46112,9.46116,9.46067,9.46067,10.48,True
'2018-07-12T07:45:00',9.45764,9.45814,9.45705,9.45814,15.0,9.46086,9.46096,9.46026,9.46076,16.85,True
'2018-07-12T07:46:00',9.45814,9.45827,9.45746,9.45827,27.0,9.46086,9.46107,9.46074,9.46103,35.51,False
'2018-07-12T07:47:00',9.45827,9.45827,9.45669,9.45752,24.47,9.46089,9.46106,9.46045,9.46074,29.78,False
'2018-07-12T07:48:00',9.45752,9.45827,9.45721,9.45727,49.0,9.46074,9.46137,9.46038,9.46042,62.72,True
'2018-07-12T07:49:00',9.45752,9.45752,9.45677,9.45752,14.0,9.46042,9.46049,9.46017,9.46042,14.0,True
'2018-07-12T07:50:00',9.45752,9.45752,9.45752,9.45752,8.0,9.46049,9.46049,9.46036,9.46044,8.0,False
'2018-07-12T07:51:00',9.45752,9.45752,9.45711,9.45711,3.0,9.46043,9.46047,9.46043,9.46047,3.0,False
'2018-07-12T07:52:00',9.4571,9.4571,9.4571,9.4571,1.0,9.46048,9.46048,9.46048,9.46048,1.0,False
'2018-07-12T07:53:00',9.45711,9.45711,9.4571,9.4571,2.0,9.46047,9.46048,9.46047,9.46048,2.0,True
'2018-07-12T07:54:00',9.45711,9.45807,9.45695,9.45807,31.22,9.46046,9.46098,9.46041,9.46098,29.0,False
'2018-07-12T07:55:00',9.45783,9.45789,9.45733,9.45739,20.5,9.4609,9.4609,9.46034,9.46034,20.5,False
'2018-07-12T07:56:00',9.45739,9.45739,9.45719,9.45719,2.0,9.46035,9.46035,9.46035,9.46035,2.0,True
'2018-07-12T07:57:00',9.45719,9.45799,9.45719,9.45789,12.0,9.46024,9.46086,9.46024,9.46041,12.5,False
'2018-07-12T07:58:00',9.45789,9.45789,9.45727,9.45777,27.0,9.46062,9.46076,9.4603,9.46039,29.59,False
'2018-07-12T07:59:00',9.45777,9.45777,9.45677,9.45714,23.0,9.46037,9.46064,9.45991,9.46036,24.6,True
'2018-07-12T08:00:00',9.45712,9.45809,9.45712,9.45799,15.0,9.46136,9.46152,9.46023,9.46069,22.84,False
'2018-07-12T08:01:00',9.45824,9.45824,9.457,9.45785,21.37,9.46059,9.46109,9.45997,9.46078,32.84,True
'2018-07-12T08:02:00',9.45785,9.45829,9.45765,9.45829,7.0,9.46089,9.46089,9.46081,9.46087,9.97,False
'2018-07-12T08:03:00',9.45829,9.45894,9.45119,9.45203,76.8,9.46066,9.46076,9.45504,9.45523,86.0,True
'2018-07-12T08:04:00',9.45203,9.45346,9.45203,9.45346,20.1,9.45527,9.4565,9.45526,9.4565,20.85,False
'2018-07-12T08:05:00',9.45345,9.45366,9.45162,9.45166,24.22,9.45654,9.45671,9.45491,9.45493,19.98,True
'2018-07-12T08:06:00',9.45169,9.45228,9.45169,9.45222,15.86,9.45493,9.45537,9.45493,9.45537,17.09,True
'2018-07-12T08:07:00',9.45244,9.45323,9.45229,9.45275,55.45,9.45548,9.45629,9.4554,9.45586,56.3,True
'2018-07-12T08:08:00',9.45271,9.4541,9.4526,9.45322,45.33,9.45581,9.45697,9.45573,9.45597,47.89,True
'2018-07-12T08:09:00',9.45322,9.45516,9.45322,9.45469,39.03,9.45598,9.45795,9.45598,9.45792,53.7,False
'2018-07-12T08:10:00',9.45474,9.45474,9.45417,9.45437,41.2,9.45775,9.45779,9.4573,9.4575,59.37,True
'2018-07-12T08:11:00',9.45423,9.45498,9.45423,9.45485,15.33,9.45701,9.45789,9.45701,9.45772,17.23,True
'2018-07-12T08:12:00',9.45502,9.45537,9.45502,9.45524,9.37,9.45789,9.45824,9.45789,9.45824,15.12,True
'2018-07-12T08:13:00',9.45578,9.45668,9.45499,9.45646,29.99,9.45838,9.45944,9.45796,9.45933,35.66,False
'2018-07-12T08:14:00',9.45646,9.45741,9.45523,9.45523,34.59,9.45941,9.45989,9.45814,9.45819,39.6,False
'2018-07-12T08:15:00',9.45518,9.45519,9.45355,9.45401,26.99,9.45798,9.45798,9.4561,9.45638,32.43,False
'2018-07-12T08:16:00',9.45425,9.45425,9.45288,9.45309,62.0,9.45638,9.45649,9.45496,9.45554,80.75,False
'2018-07-12T08:17:00',9.45309,9.45348,9.45284,9.45293,85.0,9.45555,9.45579,9.45504,9.45539,110.18,False
'2018-07-12T08:18:00',9.45296,9.45315,9.45265,9.45266,37.0,9.45541,9.45551,9.45458,9.45458,38.23,True
'2018-07-12T08:19:00',9.45266,9.45397,9.45246,9.45363,65.39,9.45464,9.45569,9.45438,9.45539,64.0,True
'2018-07-12T08:20:00',9.45375,9.45381,9.45308,9.45358,19.98,9.45539,9.45604,9.45531,9.45604,17.98,True
'2018-07-12T08:21:00',9.4537,9.45457,9.4537,9.45392,22.97,9.45615,9.45683,9.45609,9.45667,26.32,True
'2018-07-12T08:22:00',9.45449,9.45455,9.45411,9.45432,12.37,9.45688,9.45688,9.4566,9.4566,15.21,True
'2018-07-12T08:23:00',9.45419,9.45444,9.45419,9.45444,12.0,9.4566,9.45689,9.4566,9.45689,17.19,False
'2018-07-12T08:24:00',9.45437,9.45446,9.454,9.45435,29.12,9.45682,9.45701,9.45633,9.45674,42.57,False
'2018-07-12T08:25:00',9.45439,9.4545,9.4539,9.45426,34.74,9.45678,9.45687,9.45636,9.45663,56.71,True
'2018-07-12T08:26:00',9.4543,9.45456,9.45408,9.45456,22.86,9.45669,9.45696,9.45653,9.45694,31.44,False
'2018-07-12T08:27:00',9.45455,9.45484,9.45432,9.45456,15.11,9.45694,9.45716,9.4566,9.45684,18.2,True
'2018-07-12T08:28:00',9.45457,9.45497,9.45431,9.45466,28.24,9.45685,9.45725,9.45656,9.45696,42.79,True
'2018-07-12T08:29:00',9.45457,9.45498,9.45453,9.45488,33.94,9.45685,9.45728,9.45681,9.45726,39.4,True
'2018-07-12T08:30:00',9.45512,9.45518,9.45504,9.45518,15.0,9.45736,9.45736,9.45699,9.45724,15.49,False
'2018-07-12T08:31:00',9.45507,9.45507,9.45358,9.45391,22.11,9.45724,9.45724,9.45586,9.45599,27.19,True
'2018-07-12T08:32:00',9.45382,9.45555,9.45299,9.45555,63.57,9.45599,9.45772,9.45489,9.4575,77.27,False
'2018-07-12T08:33:00',9.45555,9.45555,9.45533,9.45544,8.37,9.45771,9.45771,9.45754,9.45761,10.59,False
'2018-07-12T08:34:00',9.45544,9.45555,9.45532,9.45532,17.37,9.45749,9.45749,9.45749,9.45749,16.74,True
'2018-07-12T08:35:00',9.45516,9.45553,9.45509,9.45553,12.11,9.45744,9.45772,9.45734,9.45772,16.97,True
'2018-07-12T08:36:00',9.45571,9.45571,9.45542,9.45567,17.74,9.45792,9.45792,9.4575,9.45759,19.23,False
'2018-07-12T08:37:00',9.45567,9.4557,9.45522,9.45523,28.62,9.45795,9.45795,9.45729,9.45729,32.85,True
'2018-07-12T08:38:00',9.45517,9.45548,9.45517,9.45546,22.0,9.45729,9.45774,9.45729,9.45774,31.68,False
'2018-07-12T08:39:00',9.45542,9.4556,9.45535,9.45536,13.5,9.45762,9.45778,9.45743,9.45743,18.7,True
'2018-07-12T08:40:00',9.45536,9.4554,9.45513,9.4554,17.0,9.45739,9.45759,9.45737,9.45759,23.31,True
'2018-07-12T08:41:00',9.45551,9.45565,9.45539,9.45565,9.0,9.45761,9.45774,9.45754,9.45754,11.59,False
'2018-07-12T08:42:00',9.45549,9.45584,9.45476,9.4555,44.84,9.45754,9.4581,9.45686,9.45734,47.59,True
'2018-07-12T08:43:00',9.45554,9.45606,9.4555,9.45606,24.87,9.45734,9.45799,9.45734,9.45799,27.7,True
'2018-07-12T08:44:00',9.45602,9.45618,9.45589,9.45602,17.87,9.45799,9.45847,9.45799,9.45846,22.23,True
'2018-07-12T08:45:00',9.45591,9.45611,9.45564,9.45611,55.74,9.45846,9.45846,9.45801,9.45839,74.94,True
'2018-07-12T08:46:00',9.45611,9.45695,9.45594,9.45674,32.32,9.45839,9.45923,9.45817,9.45901,31.6,False
'2018-07-12T08:47:00',9.45674,9.4585,9.45662,9.45672,54.59,9.45869,9.4608,9.45869,9.45889,65.1,False
'2018-07-12T08:48:00',9.45674,9.45674,9.45522,9.456,38.49,9.45889,9.45889,9.45739,9.45789,56.4,True
'2018-07-12T08:49:00',9.45582,9.45611,9.45582,9.45611,15.0,9.45789,9.45835,9.45789,9.45828,18.75,True
'2018-07-12T08:50:00',9.45611,9.45633,9.45611,9.45633,8.0,9.45828,9.45843,9.45828,9.45843,10.96,False
'2018-07-12T08:51:00',9.45633,9.45644,9.45585,9.456,30.72,9.45849,9.45855,9.45807,9.45807,38.53,True
'2018-07-12T08:52:00',9.45588,9.45629,9.45588,9.45629,14.0,9.45807,9.45845,9.45807,9.45832,19.58,True
'2018-07-12T08:53:00',9.45629,9.45632,9.45612,9.45619,27.73,9.45845,9.45864,9.45814,9.45864,37.17,False
'2018-07-12T08:54:00',9.45633,9.45637,9.45574,9.45613,61.33,9.45861,9.45873,9.45824,9.45841,82.54,False
'2018-07-12T08:55:00',9.45612,9.45623,9.45444,9.45489,38.67,9.4584,9.45851,9.45669,9.45701,44.89,False
'2018-07-12T08:56:00',9.45484,9.45487,9.45458,9.45468,13.0,9.457,9.45701,9.45683,9.45696,20.98,True
'2018-07-12T08:57:00',9.45469,9.45483,9.45446,9.45479,15.0,9.45697,9.45711,9.45678,9.45707,25.11,False
'2018-07-12T08:58:00',9.45474,9.45481,9.45328,9.45433,44.62,9.45702,9.45709,9.45554,9.45661,70.45,False
'2018-07-12T08:59:00',9.45422,9.45422,9.45284,9.45311,54.89,9.45626,9.45634,9.45502,9.45552,73.67,False
'2018-07-12T09:00:00',9.45308,9.45327,9.45106,9.45152,56.07,9.45552,9.45552,9.45302,9.4535,59.85,True
'2018-07-12T09:01:00',9.4515,9.45201,9.4515,9.45177,45.59,9.45346,9.45397,9.45346,9.45373,47.68,True
'2018-07-12T09:02:00',9.45177,9.45532,9.45168,9.45427,86.72,9.45373,9.45728,9.45367,9.45623,82.13,False
'2018-07-12T09:03:00',9.45433,9.45458,9.45217,9.45257,63.53,9.45629,9.45654,9.45413,9.45453,55.37,False
'2018-07-12T09:04:00',9.4525,9.45251,9.45178,9.45181,73.01,9.45436,9.45458,9.45374,9.45405,68.7,True
'2018-07-12T09:05:00',9.45186,9.45295,9.45181,9.45295,41.42,9.45422,9.45531,9.45397,9.45531,49.68,True
'2018-07-12T09:06:00',9.45295,9.45351,9.45295,9.45351,28.96,9.45479,9.4557,9.45473,9.45541,26.22,True
'2018-07-12T09:07:00',9.45326,9.45569,9.4528,9.45548,55.62,9.45548,9.45786,9.45516,9.45786,69.75,False
'2018-07-12T09:08:00',9.4554,9.4554,9.45337,9.45478,53.07,9.45766,9.45766,9.45558,9.45704,64.76,True
'2018-07-12T09:09:00',9.45478,9.4554,9.45343,9.4554,62.29,9.45704,9.4574,9.45552,9.4574,87.84,False
'2018-07-12T09:10:00',9.45531,9.45562,9.45504,9.45521,24.0,9.4573,9.4574,9.45715,9.45733,33.03,True
'2018-07-12T09:11:00',9.45539,9.45557,9.45521,9.45546,16.0,9.45726,9.45746,9.45724,9.45746,25.59,True
'2018-07-12T09:12:00',9.45546,9.45578,9.45535,9.45569,36.33,9.45736,9.45783,9.45726,9.45783,37.81,True
'2018-07-12T09:13:00',9.4557,9.45602,9.45565,9.45585,21.74,9.45783,9.45822,9.45778,9.45806,23.97,True
'2018-07-12T09:14:00',9.45587,9.45611,9.45586,9.45586,16.0,9.45806,9.45825,9.45806,9.45807,22.34,True
'2018-07-12T09:15:00',9.45567,9.45596,9.45544,9.45596,20.0,9.45791,9.45796,9.4578,9.45796,32.72,True
'2018-07-12T09:16:00',9.45596,9.45667,9.45575,9.45659,35.61,9.45821,9.45885,9.458,9.45871,46.41,True
'2018-07-12T09:17:00',9.4564,9.45761,9.4564,9.45737,40.83,9.45889,9.45976,9.45875,9.45954,51.16,False
'2018-07-12T09:18:00',9.45751,9.45761,9.45696,9.4573,62.09,9.45954,9.45972,9.45909,9.45941,78.98,False
'2018-07-12T09:19:00',9.4572,9.45743,9.45552,9.4559,59.0,9.4593,9.45949,9.45763,9.45796,61.96,False
'2018-07-12T09:20:00',9.45579,9.45609,9.45488,9.45491,69.5,9.45789,9.45819,9.45695,9.45733,77.68,False
'2018-07-12T09:21:00',9.45489,9.455,9.4537,9.45478,76.51,9.45732,9.45732,9.45576,9.45688,63.97,True
'2018-07-12T09:22:00',9.45478,9.45543,9.45444,9.45543,55.15,9.45688,9.45755,9.45668,9.45753,46.22,True
'2018-07-12T09:23:00',9.45553,9.45737,9.45553,9.45642,66.04,9.45763,9.45933,9.45763,9.4584,61.23,False
'2018-07-12T09:24:00',9.4563,9.4565,9.45611,9.45629,28.0,9.45828,9.45852,9.4581,9.45825,28.37,False
'2018-07-12T09:25:00',9.4563,9.4563,9.45507,9.45529,21.0,9.45825,9.45825,9.45703,9.4573,21.5,False
'2018-07-12T09:26:00',9.45545,9.45557,9.45506,9.45509,21.86,9.4573,9.45751,9.45702,9.45705,21.0,False
'2018-07-12T09:27:00',9.45502,9.45524,9.45052,9.45245,96.7,9.45698,9.4572,9.45279,9.4547,95.48,False
'2018-07-12T09:28:00',9.45225,9.45251,9.45031,9.45231,74.22,9.4545,9.45462,9.45227,9.45441,72.5,False
'2018-07-12T09:29:00',9.45245,9.45404,9.44615,9.44625,150.12,9.45456,9.45684,9.44924,9.45069,156.62,True
'2018-07-12T09:30:00',9.44624,9.45876,9.44623,9.45558,426.22,9.45069,9.46267,9.4503,9.45842,480.98,True
'2018-07-12T09:31:00',9.45571,9.46009,9.45571,9.46009,78.89,9.45826,9.46205,9.45826,9.46205,79.08,False
'2018-07-12T09:32:00',9.46014,9.46014,9.45259,9.4539,89.98,9.4621,9.4621,9.45484,9.45586,92.03,False
'2018-07-12T09:33:00',9.45384,9.45581,9.45153,9.45249,130.8,9.4558,9.45801,9.4536,9.45474,129.17,False
'2018-07-12T09:34:00',9.4523,9.4527,9.44906,9.44968,54.12,9.45455,9.45466,9.45124,9.45164,54.16,True
'2018-07-12T09:35:00',9.44979,9.45054,9.44962,9.4505,58.49,9.45177,9.45282,9.45158,9.4526,52.71,True
'2018-07-12T09:36:00',9.4504,9.45222,9.44995,9.45222,78.92,9.4525,9.45433,9.45223,9.45427,65.98,True
'2018-07-12T09:37:00',9.4521,9.45241,9.45185,9.45221,100.55,9.45422,9.45447,9.4538,9.45445,87.08,True
'2018-07-12T09:38:00',9.45228,9.45313,9.45142,9.45289,99.57,9.45445,9.4552,9.45353,9.455,96.41,True
'2018-07-12T09:39:00',9.4529,9.45585,9.4527,9.45487,107.8,9.45501,9.45796,9.45501,9.45696,121.04,False
'2018-07-12T09:40:00',9.45497,9.4551,9.45407,9.45424,84.0,9.45701,9.4572,9.45617,9.45627,123.04,True
'2018-07-12T09:41:00',9.45424,9.45492,9.45417,9.45453,83.0,9.45627,9.45688,9.45627,9.45661,115.16,True
'2018-07-12T09:42:00',9.45455,9.45497,9.45439,9.45472,27.0,9.45661,9.45688,9.4565,9.45676,41.3,False
'2018-07-12T09:43:00',9.45469,9.45495,9.45414,9.45414,78.0,9.45673,9.45685,9.45607,9.45607,129.15,False
'2018-07-12T09:44:00',9.45414,9.45447,9.4541,9.4541,66.0,9.45607,9.45623,9.45579,9.45592,117.0,True
'2018-07-12T09:45:00',9.45409,9.45616,9.45387,9.4559,79.72,9.45582,9.45802,9.45573,9.45802,93.91,True
'2018-07-12T09:46:00',9.45617,9.46058,9.45602,9.46037,165.26,9.45828,9.46262,9.45815,9.46237,175.29,False
'2018-07-12T09:47:00',9.46036,9.46071,9.45867,9.45935,135.81,9.46234,9.46267,9.46063,9.46133,115.84,True
'2018-07-12T09:48:00',9.45935,9.45975,9.45803,9.45955,133.31,9.46133,9.46185,9.45996,9.46174,95.95,False
'2018-07-12T09:49:00',9.45965,9.46017,9.45824,9.45853,52.93,9.46174,9.4619,9.46022,9.46042,48.37,True
'2018-07-12T09:50:00',9.45848,9.45901,9.45734,9.45901,49.95,9.46042,9.46103,9.45944,9.46103,45.0,True
'2018-07-12T09:51:00',9.45901,9.46155,9.45874,9.46071,66.71,9.46103,9.46353,9.4608,9.46269,63.5,False
'2018-07-12T09:52:00',9.46057,9.46062,9.46003,9.46017,25.34,9.46268,9.4627,9.46214,9.4623,23.0,True
'2018-07-12T09:53:00',9.4604,9.46169,9.46026,9.46134,47.09,9.46232,9.46358,9.46222,9.4633,45.0,True
'2018-07-12T09:54:00',9.46148,9.46349,9.46117,9.46294,79.93,9.46344,9.46545,9.46322,9.46506,75.61,True
'2018-07-12T09:55:00',9.46294,9.46336,9.46294,9.46336,86.25,9.46506,9.46542,9.46496,9.46522,69.0,True
'2018-07-12T09:56:00',9.46336,9.46774,9.46336,9.46667,67.42,9.46532,9.46985,9.46532,9.46856,65.47,False
'2018-07-12T09:57:00',9.46667,9.46667,9.46148,9.46148,202.81,9.46878,9.46878,9.46371,9.46371,175.33,False
'2018-07-12T09:58:00',9.46145,9.46265,9.4604,9.46154,123.02,9.46371,9.46475,9.4625,9.46354,95.54,True
'2018-07-12T09:59:00',9.46144,9.46449,9.4613,9.46383,139.57,9.46342,9.46659,9.46336,9.46595,128.03,False
'2018-07-12T10:00:00',9.46369,9.46428,9.46242,9.46242,89.36,9.46594,9.46638,9.46448,9.46448,75.85,True
'2018-07-12T10:01:00',9.46238,9.46359,9.46192,9.46265,57.88,9.46448,9.4655,9.46387,9.46475,58.99,True
'2018-07-12T10:02:00',9.46252,9.46364,9.46219,9.4633,60.53,9.46457,9.46548,9.46416,9.46522,52.1,True
'2018-07-12T10:03:00',9.46333,9.46566,9.46333,9.46566,56.54,9.46547,9.46778,9.46547,9.46762,50.37,False
'2018-07-12T10:04:00',9.46566,9.46566,9.46383,9.46383,52.0,9.46757,9.46757,9.46579,9.46579,52.5,False
'2018-07-12T10:05:00',9.46369,9.46369,9.46248,9.46274,76.87,9.46579,9.4658,9.46473,9.46498,62.1,True
'2018-07-12T10:06:00',9.46263,9.46347,9.46204,9.46343,74.24,9.46488,9.46572,9.46429,9.46563,56.0,True
'2018-07-12T10:07:00',9.46342,9.46344,9.4633,9.46344,31.57,9.46565,9.46569,9.46559,9.46569,22.0,False
'2018-07-12T10:08:00',9.46343,9.46464,9.46274,9.46274,38.18,9.46568,9.46657,9.46461,9.46461,33.5,True
'2018-07-12T10:09:00',9.46264,9.46503,9.46245,9.46451,124.81,9.46461,9.46728,9.4644,9.46675,94.5,False
'2018-07-12T10:10:00',9.46436,9.46484,9.46369,9.46434,77.74,9.46661,9.46698,9.46604,9.46655,95.59,True
'2018-07-12T10:11:00',9.46434,9.46476,9.46371,9.46449,47.89,9.46655,9.46687,9.46595,9.4665,59.67,False
'2018-07-12T10:12:00',9.46449,9.46449,9.46174,9.46191,115.32,9.4665,9.4665,9.46375,9.46412,153.6,True
'2018-07-12T10:13:00',9.46194,9.46467,9.46194,9.46414,139.84,9.46412,9.46694,9.46407,9.46631,123.54,True
'2018-07-12T10:14:00',9.46414,9.46516,9.46414,9.46433,103.57,9.46627,9.46703,9.46627,9.46652,77.48,False
'2018-07-12T10:15:00',9.46439,9.46439,9.46242,9.46244,64.91,9.46652,9.46652,9.46455,9.46455,67.15,True
'2018-07-12T10:16:00',9.46232,9.46379,9.46225,9.46349,40.79,9.46455,9.46564,9.46443,9.46553,38.86,True
'2018-07-12T10:17:00',9.4635,9.46384,9.46348,9.46384,25.0,9.46553,9.46579,9.4655,9.4657,25.0,False
'2018-07-12T10:18:00',9.46384,9.46414,9.46215,9.46334,91.2,9.46573,9.46619,9.4644,9.46564,76.7,True
'2018-07-12T10:19:00',9.46334,9.46424,9.46334,9.46423,79.6,9.46564,9.46624,9.46546,9.46607,78.34,True
'2018-07-12T10:20:00',9.46423,9.46634,9.46404,9.4659,64.25,9.46594,9.46825,9.46594,9.46786,74.7,False
'2018-07-12T10:21:00',9.4659,9.4659,9.46518,9.46541,55.0,9.46786,9.46786,9.46714,9.46737,66.37,False
'2018-07-12T10:22:00',9.46542,9.46565,9.46488,9.46518,43.0,9.46738,9.46756,9.46698,9.46723,59.13,False
'2018-07-12T10:23:00',9.46505,9.46514,9.46485,9.46507,38.0,9.46701,9.4671,9.46689,9.46705,51.41,True
'2018-07-12T10:24:00',9.4651,9.46527,9.46505,9.46527,35.0,9.46706,9.46723,9.46699,9.46723,43.01,False
'2018-07-12T10:25:00',9.46527,9.46527,9.46435,9.46442,50.0,9.46723,9.46723,9.46633,9.46656,62.62,True
'2018-07-12T10:26:00',9.46442,9.46596,9.46442,9.46596,41.0,9.46656,9.46779,9.46652,9.46769,42.72,True
'2018-07-12T10:27:00',9.46596,9.47076,9.46596,9.47043,91.75,9.4678,9.47256,9.4678,9.47216,74.59,True
'2018-07-12T10:28:00',9.47043,9.4707,9.46965,9.47058,74.39,9.47206,9.47255,9.47141,9.47234,64.0,False
'2018-07-12T10:29:00',9.47058,9.47058,9.47011,9.47011,14.12,9.47223,9.47237,9.47207,9.47207,14.0,True
'2018-07-12T10:30:00',9.47011,9.47087,9.47006,9.47058,53.21,9.47207,9.47243,9.47204,9.47231,67.31,False
'2018-07-12T10:31:00',9.47058,9.47058,9.46995,9.46995,32.0,9.47226,9.47236,9.47206,9.47206,36.68,False
'2018-07-12T10:32:00',9.47062,9.47062,9.46985,9.4699,51.0,9.47206,9.47214,9.4716,9.47188,65.19,False
'2018-07-12T10:33:00',9.46998,9.46998,9.46812,9.46839,63.0,9.47188,9.47188,9.47023,9.47029,70.47,True
'2018-07-12T10:34:00',9.46839,9.46857,9.46834,9.46836,19.0,9.47043,9.47073,9.47031,9.47046,19.0,False
'2018-07-12T10:35:00',9.46836,9.46866,9.46695,9.46716,80.93,9.47042,9.47093,9.46905,9.46926,82.19,True
'2018-07-12T10:36:00',9.46712,9.46765,9.46712,9.46759,48.55,9.46922,9.46978,9.46917,9.46967,37.0,False
'2018-07-12T10:37:00',9.46759,9.46769,9.46607,9.46607,66.67,9.46967,9.46991,9.46817,9.46817,79.47,False
'2018-07-12T10:38:00',9.46602,9.46633,9.46475,9.46499,61.22,9.46812,9.46825,9.46685,9.46709,78.45,True
'2018-07-12T10:39:00',9.46504,9.4669,9.46503,9.46653,109.34,9.46725,9.46891,9.46725,9.46863,75.37,False
'2018-07-12T10:40:00',9.46653,9.46665,9.46568,9.46581,63.83,9.46863,9.46867,9.46778,9.46801,46.5,True
'2018-07-12T10:41:00',9.46581,9.46614,9.46575,9.46614,15.85,9.46801,9.46801,9.46785,9.46799,14.0,False
'2018-07-12T10:42:00',9.46604,9.46643,9.46585,9.46585,28.32,9.46799,9.46854,9.46788,9.46794,24.0,True
'2018-07-12T10:43:00',9.46584,9.46593,9.46572,9.46591,20.81,9.46794,9.46808,9.46778,9.46808,16.0,False
'2018-07-12T10:44:00',9.46584,9.46596,9.46571,9.46592,45.55,9.46795,9.46817,9.46778,9.46801,33.0,True
'2018-07-12T10:45:00',9.46594,9.46933,9.4657,9.46829,129.4,9.46804,9.47145,9.4678,9.47025,102.28,False
'2018-07-12T10:46:00',9.46819,9.46819,9.46658,9.46763,118.67,9.47024,9.47024,9.46858,9.46971,90.0,False
'2018-07-12T10:47:00',9.46753,9.46761,9.46688,9.46713,70.32,9.46963,9.46968,9.46892,9.4691,55.0,False
'2018-07-12T10:48:00',9.46713,9.46713,9.46511,9.46511,60.54,9.4691,9.46911,9.46723,9.46726,47.0,True
'2018-07-12T10:49:00',9.46512,9.46877,9.46512,9.46813,171.75,9.46737,9.47077,9.46737,9.47028,113.0,False
'2018-07-12T10:50:00',9.46816,9.46817,9.46762,9.46764,58.64,9.47028,9.47032,9.46964,9.46975,43.0,False
'2018-07-12T10:51:00',9.46767,9.4679,9.4675,9.46763,32.48,9.46975,9.47015,9.46961,9.46973,27.37,False
'2018-07-12T10:52:00',9.46751,9.46768,9.46684,9.46689,34.09,9.46962,9.46978,9.46894,9.46899,31.35,True
'2018-07-12T10:53:00',9.4669,9.46778,9.46637,9.4677,46.96,9.4689,9.46988,9.46845,9.4698,41.0,True
'2018-07-12T10:54:00',9.46784,9.4684,9.46632,9.46837,77.54,9.4698,9.47065,9.46859,9.47062,62.49,True
'2018-07-12T10:55:00',9.46841,9.4702,9.46823,9.4702,54.02,9.47066,9.47229,9.47034,9.47229,47.48,True
'2018-07-12T10:56:00',9.4703,9.47199,9.47004,9.47051,94.82,9.47241,9.47395,9.47202,9.47257,92.0,False
'2018-07-12T10:57:00',9.47066,9.47213,9.46974,9.46982,68.23,9.47262,9.47409,9.4717,9.47178,67.0,False
'2018-07-12T10:58:00',9.46997,9.46997,9.46903,9.46922,45.11,9.47193,9.47193,9.47094,9.47119,44.0,True
'2018-07-12T10:59:00',9.46908,9.46939,9.4689,9.4689,38.81,9.47119,9.47209,9.47106,9.4719,36.97,False
'2018-07-12T11:00:00',9.4689,9.46966,9.46855,9.4689,45.46,9.4719,9.47205,9.47125,9.47125,41.85,False
'2018-07-12T11:01:00',9.46894,9.46916,9.46886,9.46886,14.86,9.47115,9.47121,9.47088,9.4709,14.0,False
'2018-07-12T11:02:00',9.46886,9.4689,9.46711,9.46842,44.55,9.47089,9.47101,9.46907,9.47053,39.15,True
'2018-07-12T11:03:00',9.4685,9.47025,9.4685,9.47023,56.96,9.47046,9.47199,9.47046,9.47197,55.48,False
'2018-07-12T11:04:00',9.47012,9.47012,9.4689,9.46918,57.69,9.47197,9.47197,9.47086,9.47114,55.0,False
'2018-07-12T11:05:00',9.46933,9.46951,9.4688,9.46881,42.7,9.47118,9.47147,9.47092,9.47097,40.0,True
'2018-07-12T11:06:00',9.46882,9.46927,9.46843,9.46891,39.97,9.47078,9.47109,9.47046,9.471,38.0,False
'2018-07-12T11:07:00',9.46892,9.46902,9.46865,9.46885,30.74,9.471,9.471,9.47065,9.47073,30.0,False
'2018-07-12T11:08:00',9.46862,9.4689,9.4678,9.4678,42.07,9.47073,9.47105,9.46976,9.46976,38.0,True
'2018-07-12T11:09:00',9.46775,9.46802,9.46749,9.46792,35.45,9.46971,9.47,9.46945,9.46988,32.37,True
'2018-07-12T11:10:00',9.46789,9.46806,9.46788,9.468,13.0,9.46987,9.47002,9.46986,9.46996,13.5,True
'2018-07-12T11:11:00',9.46799,9.46821,9.46792,9.46811,23.74,9.46995,9.47019,9.46988,9.47007,23.0,True
'2018-07-12T11:12:00',9.46805,9.46966,9.46804,9.46934,49.07,9.47001,9.47162,9.47,9.4713,45.0,False
'2018-07-12T11:13:00',9.46922,9.46922,9.46871,9.46886,30.94,9.47104,9.47104,9.4706,9.47082,24.0,True
'2018-07-12T11:14:00',9.46884,9.46968,9.46884,9.46931,29.83,9.47071,9.47164,9.47071,9.47155,26.74,False
'2018-07-12T11:15:00',9.46931,9.46933,9.46756,9.46796,53.99,9.47154,9.47154,9.4695,9.46992,45.23,True
'2018-07-12T11:16:00',9.46781,9.46806,9.46775,9.46803,22.09,9.47002,9.47002,9.46986,9.46999,19.74,False
'2018-07-12T11:17:00',9.46799,9.46808,9.46699,9.4674,40.02,9.46984,9.47004,9.46895,9.4696,32.74,True
'2018-07-12T11:18:00',9.4674,9.46781,9.46718,9.46781,110.48,9.46965,9.46978,9.46914,9.46977,104.19,False
'2018-07-12T11:19:00',9.46768,9.46778,9.46756,9.46772,13.0,9.46964,9.46974,9.46952,9.46968,13.0,False
'2018-07-12T11:20:00',9.46771,9.4678,9.46759,9.46764,29.29,9.46967,9.46976,9.46955,9.4696,31.09,True
'2018-07-12T11:21:00',9.46764,9.46815,9.46761,9.46775,36.77,9.4696,9.47011,9.46957,9.46967,34.98,False
'2018-07-12T11:22:00',9.46782,9.46782,9.46763,9.46763,8.0,9.46978,9.46978,9.46959,9.46959,8.0,True
'2018-07-12T11:23:00',9.46764,9.4678,9.46763,9.46774,15.84,9.4696,9.4698,9.46958,9.46958,13.0,False
'2018-07-12T11:24:00',9.46774,9.46774,9.46763,9.46763,8.74,9.46957,9.46969,9.46957,9.46959,8.0,True
'2018-07-12T11:25:00',9.46763,9.46774,9.46762,9.46764,10.59,9.46959,9.4697,9.46958,9.4696,8.0,False
'2018-07-12T11:26:00',9.46764,9.46771,9.46739,9.46739,15.7,9.4696,9.46977,9.46929,9.46948,12.0,True
'2018-07-12T11:27:00',9.46738,9.46846,9.46728,9.46825,41.57,9.46928,9.47042,9.46902,9.4701,31.0,False
'2018-07-12T11:28:00',9.468,9.46801,9.46754,9.46763,26.42,9.47006,9.47006,9.46957,9.46959,18.0,True
'2018-07-12T11:29:00',9.46763,9.46971,9.46762,9.46971,40.42,9.46959,9.47161,9.46958,9.47161,32.0,False
'2018-07-12T11:30:00',9.46971,9.46977,9.46925,9.46955,59.54,9.47167,9.47173,9.47126,9.47172,45.5,False
'2018-07-12T11:31:00',9.46955,9.4698,9.46846,9.46945,70.16,9.47168,9.47178,9.47035,9.47154,58.0,False
'2018-07-12T11:32:00',9.46945,9.46953,9.4681,9.46863,77.9,9.47155,9.47155,9.4702,9.47069,65.35,True
'2018-07-12T11:33:00',9.46865,9.46882,9.4685,9.46882,33.96,9.47067,9.47085,9.4705,9.47085,25.37,False
'2018-07-12T11:34:00',9.46877,9.46877,9.46704,9.46735,69.55,9.47081,9.47081,9.46907,9.46945,54.5,False
'2018-07-12T11:35:00',9.4674,9.4674,9.46682,9.46686,54.65,9.46946,9.4695,9.46871,9.46876,48.49,True
'2018-07-12T11:36:00',9.46695,9.46724,9.46678,9.46678,73.48,9.46876,9.46926,9.46866,9.46897,49.0,False
'2018-07-12T11:37:00',9.46678,9.46694,9.46653,9.46669,103.65,9.46891,9.46905,9.46848,9.46873,67.5,False
'2018-07-12T11:38:00',9.46669,9.4668,9.46421,9.46522,87.26,9.46881,9.46882,9.46657,9.46732,86.92,True
'2018-07-12T11:39:00',9.46504,9.46539,9.46498,9.46539,36.0,9.46716,9.46725,9.4671,9.46725,48.41,True
'2018-07-12T11:40:00',9.46539,9.46541,9.46495,9.46531,40.35,9.46749,9.46764,9.46706,9.46764,48.86,True
'2018-07-12T11:41:00',9.46549,9.46594,9.46533,9.46567,101.25,9.46759,9.46807,9.46758,9.46776,81.05,True
'2018-07-12T11:42:00',9.46576,9.46604,9.46576,9.46598,39.8,9.46785,9.46804,9.46785,9.46804,33.44,True
'2018-07-12T11:43:00',9.46598,9.46626,9.46593,9.46626,21.0,9.46804,9.46826,9.46795,9.46823,25.44,False
'2018-07-12T11:44:00',9.46615,9.46661,9.46615,9.46615,46.1,9.46826,9.4687,9.468,9.46805,55.0,False
'2018-07-12T11:45:00',9.46615,9.46615,9.46595,9.4661,11.0,9.46815,9.46815,9.46804,9.46806,13.34,True
'2018-07-12T11:46:00',9.46615,9.46693,9.466,9.46693,22.72,9.46811,9.46889,9.46796,9.46889,30.17,False
'2018-07-12T11:47:00',9.46695,9.46696,9.4667,9.46679,31.32,9.46891,9.46896,9.46875,9.46875,35.65,True
'2018-07-12T11:48:00',9.46687,9.46771,9.46687,9.46733,30.41,9.46883,9.46961,9.46883,9.46958,36.02,False
'2018-07-12T11:49:00',9.46738,9.46763,9.46733,9.46734,17.0,9.46958,9.46963,9.4693,9.4693,21.94,True
'2018-07-12T11:50:00',9.46745,9.46776,9.46734,9.46753,43.0,9.46941,9.46972,9.46927,9.46967,50.52,True
'2018-07-12T11:51:00',9.46753,9.46816,9.46729,9.46813,39.0,9.46967,9.47012,9.46936,9.4701,50.0,False
'2018-07-12T11:52:00',9.46809,9.46813,9.46496,9.46521,63.09,9.47005,9.47006,9.46646,9.46704,65.9,False
'2018-07-12T11:53:00',9.4651,9.46552,9.46489,9.46516,103.8,9.46694,9.46714,9.46676,9.46676,103.86,False
'2018-07-12T11:54:00',9.46507,9.46526,9.46482,9.46486,141.12,9.46686,9.46696,9.46656,9.46678,143.0,True
'2018-07-12T11:55:00',9.46498,9.46533,9.46478,9.46519,120.37,9.46678,9.46727,9.46666,9.46725,122.24,True
'2018-07-12T11:56:00',9.46519,9.46546,9.46519,9.46546,43.88,9.46729,9.46744,9.46726,9.46742,41.0,False
'2018-07-12T11:57:00',9.46535,9.46582,9.46513,9.46514,56.22,9.4673,9.46778,9.46703,9.4671,47.59,False
'2018-07-12T11:58:00',9.46496,9.46531,9.46442,9.46461,117.18,9.46692,9.46726,9.46636,9.46646,101.86,False
'2018-07-12T11:59:00',9.46458,9.46473,9.46458,9.46461,41.05,9.46646,9.46646,9.46637,9.46637,28.0,True
'2018-07-12T12:00:00',9.46461,9.46494,9.46461,9.46481,85.45,9.46637,9.46695,9.46637,9.46676,62.11,True
'2018-07-12T12:01:00',9.46558,9.46625,9.46546,9.46601,63.93,9.46676,9.46815,9.46676,9.46808,50.49,False
'2018-07-12T12:02:00',9.46601,9.46611,9.46462,9.46462,93.14,9.46808,9.46808,9.46658,9.46658,77.8,False
'2018-07-12T12:03:00',9.46462,9.46462,9.46281,9.46283,48.8,9.46658,9.46658,9.46477,9.46479,46.95,True
'2018-07-12T12:04:00',9.46278,9.46419,9.46278,9.46419,33.0,9.46474,9.46615,9.46474,9.46615,41.66,True
'2018-07-12T12:05:00',9.46408,9.46528,9.46204,9.46526,89.82,9.46604,9.46726,9.46387,9.46722,120.01,True
'2018-07-12T12:06:00',9.46526,9.46724,9.46487,9.46679,66.46,9.46722,9.4692,9.46683,9.46875,77.3,False
'2018-07-12T12:07:00',9.46671,9.46671,9.46531,9.4657,49.0,9.46867,9.46867,9.46727,9.46766,59.96,False
'2018-07-12T12:08:00',9.46568,9.46568,9.46508,9.46529,27.0,9.46764,9.46764,9.46712,9.46725,29.34,False
'2018-07-12T12:09:00',9.46527,9.46528,9.46469,9.46494,54.0,9.46725,9.46725,9.46665,9.4669,60.53,True
'2018-07-12T12:10:00',9.46494,9.46555,9.46482,9.46537,29.37,9.4669,9.4675,9.46678,9.46749,38.01,False
'2018-07-12T12:11:00',9.46553,9.46553,9.46519,9.46535,35.0,9.46749,9.46749,9.46715,9.46731,38.45,False
'2018-07-12T12:12:00',9.46524,9.46547,9.46498,9.46528,44.0,9.4672,9.46751,9.46707,9.46724,52.56,True
'2018-07-12T12:13:00',9.46525,9.46624,9.46524,9.46588,45.97,9.46721,9.4682,9.4672,9.46806,62.38,True
'2018-07-12T12:14:00',9.46598,9.46625,9.4659,9.46605,18.0,9.46794,9.46815,9.46794,9.46801,21.09,False
'2018-07-12T12:15:00',9.46621,9.46766,9.46522,9.46548,73.0,9.46821,9.46964,9.46718,9.46744,96.22,True
'2018-07-12T12:16:00',9.46544,9.4658,9.46544,9.46556,12.0,9.4674,9.46769,9.4674,9.46752,17.22,False
'2018-07-12T12:17:00',9.4657,9.46578,9.46485,9.46487,50.0,9.46763,9.46769,9.46681,9.46683,72.99,True
'2018-07-12T12:18:00',9.46476,9.46528,9.46458,9.46515,26.0,9.46674,9.46725,9.46654,9.46725,36.06,True
'2018-07-12T12:19:00',9.46516,9.46698,9.46516,9.46655,53.37,9.46714,9.46894,9.46714,9.46851,64.41,False
'2018-07-12T12:20:00',9.46654,9.46771,9.4658,9.46585,78.0,9.46852,9.46973,9.46776,9.46781,108.73,False
'2018-07-12T12:21:00',9.46585,9.46601,9.46445,9.46509,70.34,9.46781,9.46803,9.46665,9.46701,93.46,False
'2018-07-12T12:22:00',9.46509,9.4651,9.46441,9.46463,42.71,9.46701,9.46708,9.46639,9.46674,54.52,False
'2018-07-12T12:23:00',9.46463,9.46464,9.46395,9.46415,78.67,9.46659,9.46672,9.46591,9.4661,91.93,False
'2018-07-12T12:24:00',9.46412,9.46433,9.46367,9.46395,65.6,9.46608,9.46629,9.46579,9.46591,91.3,False
'2018-07-12T12:25:00',9.46385,9.46392,9.46255,9.46331,37.37,9.46581,9.46591,9.46451,9.46527,48.26,False
'2018-07-12T12:26:00',9.4633,9.4633,9.46192,9.46297,35.0,9.46526,9.46526,9.46388,9.46493,42.66,True
'2018-07-12T12:27:00',9.46298,9.46398,9.46207,9.46398,60.0,9.46494,9.4659,9.46403,9.4659,85.74,False
'2018-07-12T12:28:00',9.46398,9.46413,9.46342,9.46368,43.0,9.46593,9.46593,9.46545,9.46555,62.25,True
'2018-07-12T12:29:00',9.46367,9.46376,9.46318,9.46375,55.0,9.46555,9.4659,9.46527,9.4659,77.34,False
'2018-07-12T12:30:00',9.46375,9.46381,9.46309,9.46316,52.0,9.4659,9.4659,9.46498,9.4652,68.47,False
'2018-07-12T12:31:00',9.46329,9.46356,9.46267,9.46283,53.0,9.46525,9.46546,9.46463,9.46485,71.84,True
'2018-07-12T12:32:00',9.46269,9.4649,9.46258,9.4649,53.6,9.46465,9.46686,9.46434,9.46686,60.34,False
'2018-07-12T12:33:00',9.46501,9.46519,9.46453,9.46468,44.73,9.46697,9.46715,9.46658,9.46693,45.21,True
'2018-07-12T12:34:00',9.46468,9.46506,9.46468,9.46502,30.99,9.46693,9.46699,9.46683,9.46698,37.89,False
'2018-07-12T12:35:00',9.46489,9.46489,9.4619,9.4623,47.5,9.46685,9.46685,9.4641,9.46428,68.63,False
'2018-07-12T12:36:00',9.46235,9.46237,9.46099,9.4611,34.0,9.4643,9.46432,9.46306,9.46306,48.67,True
'2018-07-12T12:37:00',9.46121,9.46262,9.46117,9.46215,37.09,9.4631,9.46458,9.4631,9.46455,44.66,True
'2018-07-12T12:38:00',9.46215,9.46491,9.46215,9.46486,52.21,9.46455,9.46687,9.46416,9.46682,47.96,True
'2018-07-12T12:39:00',9.46477,9.46529,9.46471,9.46505,48.0,9.46673,9.46725,9.46667,9.46701,48.0,False
'2018-07-12T12:40:00',9.46494,9.46505,9.46476,9.46477,20.37,9.4669,9.46701,9.46672,9.46675,20.0,False
'2018-07-12T12:41:00',9.46477,9.46478,9.46096,9.46113,50.6,9.46673,9.46674,9.46292,9.46311,65.15,True
'2018-07-12T12:42:00',9.46113,9.46296,9.46068,9.46236,67.95,9.46309,9.46492,9.46264,9.46432,82.58,True
'2018-07-12T12:43:00',9.46236,9.46282,9.46168,9.46242,31.72,9.46432,9.46478,9.46364,9.46438,38.43,False
'2018-07-12T12:44:00',9.46242,9.46271,9.46164,9.46193,47.71,9.46438,9.46467,9.4636,9.46392,43.06,False
'2018-07-12T12:45:00',9.46193,9.46223,9.46143,9.46146,34.04,9.46392,9.46419,9.46359,9.46372,32.6,False
'2018-07-12T12:46:00',9.46142,9.46153,9.46102,9.46122,31.94,9.46367,9.46367,9.46302,9.46318,28.87,False
'2018-07-12T12:47:00',9.46111,9.46111,9.46052,9.46058,35.82,9.46307,9.46314,9.4625,9.46256,45.05,True
'2018-07-12T12:48:00',9.46069,9.46086,9.46059,9.46085,27.33,9.46265,9.46299,9.46255,9.46298,29.96,False
'2018-07-12T12:49:00',9.4609,9.46096,9.46044,9.46044,43.14,9.46286,9.46304,9.46248,9.46248,50.69,True
'2018-07-12T12:50:00',9.46051,9.46104,9.4604,9.46098,51.44,9.46247,9.46309,9.46233,9.46294,64.16,False
'2018-07-12T12:51:00',9.46102,9.46103,9.46062,9.46062,45.96,9.46298,9.46311,9.46266,9.46268,51.88,False
'2018-07-12T12:52:00',9.4605,9.46074,9.4605,9.46064,21.0,9.46268,9.46268,9.46238,9.46241,26.99,False
'2018-07-12T12:53:00',9.461,9.46127,9.46023,9.46028,43.72,9.46264,9.46316,9.46221,9.46224,54.52,False
'2018-07-12T12:54:00',9.46029,9.46034,9.45955,9.45995,14.0,9.46225,9.4623,9.46151,9.46185,14.74,True
'2018-07-12T12:55:00',9.46006,9.46022,9.45992,9.46008,23.16,9.46185,9.46225,9.46185,9.46225,21.0,True
'2018-07-12T12:56:00',9.46013,9.46224,9.46013,9.46224,37.72,9.46236,9.46408,9.46224,9.46408,33.34,False
'2018-07-12T12:57:00',9.46225,9.46225,9.46069,9.46116,56.85,9.46408,9.46408,9.46276,9.46308,66.45,False
'2018-07-12T12:58:00',9.46142,9.46144,9.4608,9.46103,50.22,9.46308,9.46348,9.4629,9.46313,50.35,True
'2018-07-12T12:59:00',9.46103,9.4622,9.46089,9.46206,68.0,9.46313,9.4643,9.46302,9.46417,96.6,True
'2018-07-12T13:00:00',9.46206,9.46341,9.46206,9.46315,87.12,9.46417,9.46539,9.46417,9.46525,107.29,True
'2018-07-12T13:01:00',9.46303,9.46376,9.46274,9.46365,62.87,9.46516,9.46586,9.46484,9.46575,68.16,False
'2018-07-12T13:02:00',9.46333,9.46333,9.46079,9.46166,97.4,9.4653,9.4653,9.46275,9.46359,118.35,False
'2018-07-12T13:03:00',9.46166,9.46166,9.45977,9.45992,61.0,9.46359,9.4636,9.46175,9.46188,78.07,False
'2018-07-12T13:04:00',9.45992,9.46027,9.45955,9.45968,61.37,9.46188,9.46224,9.46151,9.46199,88.03,True
'2018-07-12T13:05:00',9.45968,9.46094,9.45968,9.46094,48.82,9.46199,9.4629,9.46199,9.4629,54.56,False
'2018-07-12T13:06:00',9.46074,9.46107,9.4605,9.46059,27.12,9.46278,9.46298,9.46257,9.46266,36.17,True
'2018-07-12T13:07:00',9.46039,9.46235,9.46039,9.46212,86.84,9.46265,9.46431,9.46256,9.46408,100.54,False
'2018-07-12T13:08:00',9.46212,9.46218,9.46171,9.46172,65.75,9.46408,9.46416,9.46368,9.46368,64.19,False
'2018-07-12T13:09:00',9.46174,9.46174,9.45989,9.46007,58.0,9.46372,9.46372,9.46185,9.46208,75.24,True
'2018-07-12T13:10:00',9.46007,9.46044,9.45995,9.46041,28.37,9.46208,9.4624,9.46207,9.46239,38.69,False
'2018-07-12T13:11:00',9.46028,9.46133,9.46015,9.46029,40.92,9.46224,9.46329,9.46211,9.46225,49.02,False
'2018-07-12T13:12:00',9.46029,9.46029,9.4584,9.45881,53.58,9.46225,9.46225,9.46023,9.46068,57.68,False
'2018-07-12T13:13:00',9.45881,9.45918,9.45803,9.45854,47.59,9.46077,9.461,9.45999,9.4605,67.49,True
'2018-07-12T13:14:00',9.45854,9.45905,9.45799,9.45905,37.11,9.4605,9.46083,9.45995,9.46083,50.03,False
'2018-07-12T13:15:00',9.45886,9.4591,9.45814,9.45819,55.85,9.46083,9.46083,9.4601,9.46018,63.14,False
'2018-07-12T13:16:00',9.45792,9.45809,9.45741,9.45746,47.0,9.45988,9.46016,9.45937,9.45964,68.38,True
'2018-07-12T13:17:00',9.45753,9.45768,9.45749,9.45754,56.5,9.45949,9.4598,9.45947,9.4595,65.14,False
'2018-07-12T13:18:00',9.45753,9.45775,9.45746,9.45754,52.5,9.45949,9.45979,9.45942,9.4595,57.43,True
'2018-07-12T13:19:00',9.45765,9.45766,9.45748,9.45761,32.0,9.45963,9.45963,9.45944,9.45957,34.46,True
'2018-07-12T13:20:00',9.45765,9.45825,9.45758,9.45759,42.55,9.45961,9.46022,9.45961,9.45973,40.85,True
'2018-07-12T13:21:00',9.45759,9.45784,9.4575,9.45782,26.74,9.45955,9.4598,9.45953,9.45978,26.37,True
'2018-07-12T13:22:00',9.45783,9.46012,9.45781,9.45888,46.52,9.45979,9.46208,9.45977,9.46088,47.1,False
'2018-07-12T13:23:00',9.45888,9.45936,9.45876,9.45888,32.37,9.46086,9.46115,9.46072,9.46084,34.59,True
'2018-07-12T13:24:00',9.45886,9.46004,9.45804,9.45938,38.86,9.46082,9.46185,9.46,9.46134,37.86,True
'2018-07-12T13:25:00',9.45932,9.4608,9.45929,9.46025,74.79,9.46128,9.46275,9.46125,9.46222,50.49,True
'2018-07-12T13:26:00',9.46025,9.46077,9.46025,9.46041,46.29,9.46244,9.46273,9.46216,9.46259,33.37,True
'2018-07-12T13:27:00',9.46041,9.46065,9.46041,9.46055,22.49,9.46259,9.46271,9.46244,9.46251,23.6,True
'2018-07-12T13:28:00',9.46065,9.46065,9.46058,9.46059,6.0,9.46261,9.46261,9.46255,9.46255,6.12,False
'2018-07-12T13:29:00',9.46061,9.46072,9.46025,9.46025,35.49,9.46257,9.46304,9.46238,9.46256,41.44,False
'2018-07-12T13:30:00',9.46042,9.46042,9.45954,9.45954,42.37,9.46259,9.46259,9.46157,9.46185,57.6,False
'2018-07-12T13:31:00',9.45959,9.45986,9.45956,9.4596,14.71,9.46154,9.46182,9.46154,9.46156,12.74,False
'2018-07-12T13:32:00',9.45964,9.45974,9.45828,9.45828,35.33,9.46156,9.4617,9.46024,9.46024,32.11,True
'2018-07-12T13:33:00',9.4585,9.45863,9.45844,9.45844,20.96,9.46046,9.46059,9.46033,9.46044,18.0,False
'2018-07-12T13:34:00',9.45831,9.45851,9.45772,9.45798,29.2,9.46027,9.46055,9.45968,9.45994,26.86,False
'2018-07-12T13:35:00',9.45803,9.45811,9.45768,9.45772,19.74,9.45995,9.45995,9.45972,9.45985,20.85,False
'2018-07-12T13:36:00',9.4577,9.4577,9.45735,9.45739,17.36,9.45966,9.45979,9.45935,9.45935,19.58,False
'2018-07-12T13:37:00',9.45736,9.45754,9.45626,9.45643,44.45,9.45931,9.45964,9.45822,9.45835,40.62,True
'2018-07-12T13:38:00',9.45663,9.4581,9.45646,9.45788,40.06,9.45859,9.46008,9.45842,9.46007,33.0,False
'2018-07-12T13:39:00',9.45793,9.45812,9.45748,9.4575,29.46,9.46007,9.46008,9.45933,9.4597,28.62,True
'2018-07-12T13:40:00',9.4576,9.45774,9.45736,9.45763,63.79,9.45956,9.45984,9.45923,9.45957,59.0,False
'2018-07-12T13:41:00',9.45763,9.45768,9.45745,9.45754,38.44,9.45953,9.45965,9.45941,9.4595,34.0,False
'2018-07-12T13:42:00',9.45756,9.45775,9.45712,9.45718,54.82,9.45952,9.45976,9.45898,9.45898,47.37,True
'2018-07-12T13:43:00',9.45718,9.45742,9.45639,9.45742,56.66,9.45909,9.45938,9.45834,9.45938,47.83,False
'2018-07-12T13:44:00',9.45706,9.45733,9.45685,9.45689,58.53,9.45904,9.45929,9.45883,9.45885,46.12,False
'2018-07-12T13:45:00',9.45698,9.45704,9.4549,9.45656,71.03,9.45894,9.459,9.45686,9.45875,65.58,True
'2018-07-12T13:46:00',9.45681,9.45765,9.45681,9.45709,118.24,9.45875,9.45961,9.45875,9.45925,111.73,False
'2018-07-12T13:47:00',9.45719,9.45812,9.45671,9.45671,60.92,9.45925,9.45986,9.45867,9.45867,61.15,False
'2018-07-12T13:48:00',9.45683,9.45684,9.45647,9.45651,31.22,9.45879,9.4588,9.45843,9.45863,30.49,False
'2018-07-12T13:49:00',9.45651,9.45676,9.45635,9.45656,29.22,9.45863,9.45872,9.45832,9.4585,28.86,False
'2018-07-12T13:50:00',9.45663,9.45716,9.4557,9.45595,44.83,9.4585,9.45912,9.45766,9.45791,41.34,True
'2018-07-12T13:51:00',9.45595,9.45751,9.45584,9.4575,36.58,9.45791,9.45947,9.4578,9.45946,32.37,True
'2018-07-12T13:52:00',9.45734,9.45822,9.45734,9.45807,20.22,9.45946,9.4602,9.45946,9.46014,18.0,False
'2018-07-12T13:53:00',9.45807,9.45843,9.45628,9.45673,27.84,9.46022,9.46047,9.45824,9.45869,26.12,False
'2018-07-12T13:54:00',9.45662,9.45676,9.45623,9.45643,28.74,9.45854,9.45872,9.45816,9.45839,32.99,False
'2018-07-12T13:55:00',9.45643,9.45643,9.45361,9.4548,80.29,9.45853,9.45853,9.45572,9.45692,80.6,False
'2018-07-12T13:56:00',9.4548,9.4548,9.45276,9.45279,44.97,9.45685,9.45685,9.4549,9.4549,60.95,False
'2018-07-12T13:57:00',9.45279,9.45279,9.4506,9.45071,105.63,9.4549,9.45504,9.45285,9.45288,126.25,False
'2018-07-12T13:58:00',9.45072,9.45093,9.44936,9.44936,94.25,9.45288,9.45318,9.45143,9.45175,130.05,False
'2018-07-12T13:59:00',9.44936,9.45019,9.44833,9.44944,123.62,9.45175,9.45236,9.45059,9.45144,166.73,False
'2018-07-12T14:00:00',9.44939,9.44952,9.44629,9.44791,109.95,9.45144,9.45168,9.44869,9.45039,123.71,False
'2018-07-12T14:01:00',9.4477,9.44791,9.44664,9.44664,59.43,9.45012,9.45012,9.44874,9.44874,67.6,False
'2018-07-12T14:02:00',9.44664,9.44711,9.44619,9.44636,81.7,9.44863,9.44926,9.44807,9.44846,94.83,True
'2018-07-12T14:03:00',9.44646,9.44766,9.44646,9.44723,50.48,9.44857,9.44953,9.44857,9.44925,59.58,True
'2018-07-12T14:04:00',9.44714,9.44869,9.44714,9.44824,87.49,9.44923,9.45067,9.44894,9.4502,87.7,False
'2018-07-12T14:05:00',9.44844,9.44928,9.44784,9.44789,107.12,9.45038,9.45123,9.44972,9.44977,111.79,True
'2018-07-12T14:06:00',9.44789,9.44909,9.44768,9.4485,82.09,9.44976,9.45088,9.44962,9.45025,82.82,False
'2018-07-12T14:07:00',9.44844,9.44861,9.44732,9.44793,132.21,9.45025,9.45056,9.44923,9.45,141.96,True
'2018-07-12T14:08:00',9.44806,9.44858,9.44786,9.44852,43.74,9.45012,9.45044,9.44986,9.45034,48.2,True
'2018-07-12T14:09:00',9.44852,9.44992,9.44839,9.44969,46.72,9.45033,9.45171,9.4503,9.45151,44.0,False
'2018-07-12T14:10:00',9.44965,9.44983,9.44919,9.44919,27.61,9.45151,9.45173,9.4513,9.4513,28.34,False
'2018-07-12T14:11:00',9.44919,9.44919,9.44865,9.44878,53.94,9.4513,9.45135,9.45075,9.45083,58.8,False
'2018-07-12T14:12:00',9.44878,9.44895,9.44871,9.44874,36.1,9.45083,9.45106,9.45064,9.45078,38.07,False
'2018-07-12T14:13:00',9.44874,9.44883,9.44766,9.44769,35.6,9.45084,9.45086,9.44974,9.44979,33.73,False
'2018-07-12T14:14:00',9.44774,9.44814,9.44373,9.44373,100.04,9.44979,9.45017,9.4456,9.44569,102.96,True
'2018-07-12T14:15:00',9.44366,9.44792,9.44353,9.44739,91.66,9.44539,9.45004,9.44533,9.44936,100.79,True
'2018-07-12T14:16:00',9.4473,9.4487,9.44723,9.44856,78.14,9.44926,9.45081,9.44926,9.45066,81.21,True
'2018-07-12T14:17:00',9.44856,9.44906,9.44856,9.44894,74.13,9.45066,9.45116,9.45066,9.45104,80.97,False
'2018-07-12T14:18:00',9.44894,9.44897,9.44639,9.44642,61.87,9.45104,9.45107,9.44849,9.44852,62.83,True
'2018-07-12T14:19:00',9.44678,9.44851,9.44678,9.44835,88.35,9.44891,9.45076,9.44891,9.45057,92.07,False
'2018-07-12T14:20:00',9.44845,9.44858,9.44723,9.4477,132.17,9.45069,9.45072,9.44948,9.44985,139.61,True
'2018-07-12T14:21:00',9.4477,9.44833,9.44673,9.44801,122.9,9.44976,9.45026,9.44896,9.45011,133.82,True
'2018-07-12T14:22:00',9.44797,9.44851,9.44682,9.44833,120.96,9.45011,9.45042,9.44906,9.45042,106.78,False
'2018-07-12T14:23:00',9.44832,9.44843,9.44709,9.44822,86.03,9.45042,9.4506,9.44934,9.45022,85.05,True
'2018-07-12T14:24:00',9.44822,9.45073,9.44679,9.45073,109.78,9.45035,9.45263,9.44904,9.45246,116.26,True
'2018-07-12T14:25:00',9.4506,9.45307,9.44995,9.45258,85.78,9.45246,9.45503,9.45191,9.45454,84.84,False
'2018-07-12T14:26:00',9.45258,9.45277,9.45018,9.45018,67.4,9.45454,9.45473,9.45214,9.45214,64.1,True
'2018-07-12T14:27:00',9.45029,9.45064,9.45006,9.45029,20.75,9.45225,9.4526,9.45202,9.45225,20.0,True
'2018-07-12T14:28:00',9.45034,9.45222,9.45028,9.45195,35.49,9.4523,9.45418,9.45224,9.45391,37.08,False
'2018-07-12T14:29:00',9.45207,9.45364,9.44934,9.44934,233.13,9.45403,9.45968,9.45192,9.45575,226.25,True
'2018-07-12T14:30:00',9.44525,9.45531,9.44518,9.45265,247.15,9.45575,9.45988,9.45422,9.45519,314.3,False
'2018-07-12T14:31:00',9.45265,9.45265,9.4485,9.44853,76.0,9.45508,9.45508,9.45049,9.45049,81.35,False
'2018-07-12T14:32:00',9.44854,9.44903,9.4482,9.44826,64.0,9.4505,9.45099,9.45017,9.45024,64.5,True
'2018-07-12T14:33:00',9.44838,9.4524,9.44838,9.45209,133.39,9.45029,9.45436,9.45029,9.45405,112.45,True
'2018-07-12T14:34:00',9.45221,9.45506,9.45185,9.45395,113.8,9.45417,9.45702,9.45381,9.45591,106.42,True
'2018-07-12T14:35:00',9.45406,9.45508,9.45276,9.45446,138.37,9.45602,9.4572,9.45472,9.45642,125.29,False
'2018-07-12T14:36:00',9.45464,9.45525,9.45332,9.45417,88.48,9.4566,9.45723,9.45528,9.45646,74.67,True
'2018-07-12T14:37:00',9.4544,9.45687,9.45387,9.45677,58.67,9.45636,9.45873,9.45586,9.45868,50.6,False
'2018-07-12T14:38:00',9.45666,9.45669,9.45519,9.45523,58.4,9.45862,9.45865,9.45716,9.45719,41.0,False
'2018-07-12T14:39:00',9.45525,9.45525,9.45285,9.45324,99.04,9.45734,9.45734,9.45481,9.4555,91.0,True
'2018-07-12T14:40:00',9.45313,9.45561,9.45313,9.45459,139.07,9.45538,9.45763,9.45538,9.45619,140.34,True
'2018-07-12T14:41:00',9.4545,9.45572,9.45313,9.45442,159.22,9.45627,9.45782,9.45509,9.45687,143.6,True
'2018-07-12T14:42:00',9.45442,9.45635,9.45442,9.45632,63.84,9.45686,9.45847,9.45686,9.45842,77.36,True
'2018-07-12T14:43:00',9.45632,9.45683,9.45589,9.45674,63.03,9.45828,9.4588,9.45797,9.45877,55.59,True
'2018-07-12T14:44:00',9.45694,9.45967,9.45692,9.45881,43.98,9.4589,9.46203,9.45888,9.46194,42.24,False
'2018-07-12T14:45:00',9.45867,9.45898,9.45805,9.45841,116.69,9.46194,9.46194,9.46001,9.46047,116.57,False
'2018-07-12T14:46:00',9.45841,9.45875,9.45752,9.45763,57.88,9.46056,9.46056,9.45962,9.45974,47.95,False
'2018-07-12T14:47:00',9.45738,9.45752,9.45637,9.45697,46.32,9.45967,9.45967,9.45847,9.45908,51.55,True
'2018-07-12T14:48:00',9.45699,9.45753,9.45682,9.45737,79.89,9.45911,9.45957,9.459,9.45926,75.65,True
'2018-07-12T14:49:00',9.45747,9.45762,9.45728,9.45761,29.86,9.45926,9.45947,9.45924,9.45926,32.33,False
'2018-07-12T14:50:00',9.45733,9.45733,9.45654,9.45685,37.11,9.45926,9.45926,9.4585,9.45881,44.19,False
'2018-07-12T14:51:00',9.45684,9.45698,9.45677,9.45682,19.0,9.4588,9.45894,9.45874,9.45878,19.0,True
'2018-07-12T14:52:00',9.45697,9.4582,9.45697,9.45788,38.5,9.45878,9.46003,9.45878,9.45999,31.22,False
'2018-07-12T14:53:00',9.45789,9.45806,9.45687,9.45747,50.24,9.45985,9.45992,9.45883,9.45943,56.42,True
'2018-07-12T14:54:00',9.45736,9.45973,9.45733,9.45963,105.24,9.45954,9.46173,9.45938,9.46173,84.89,False
'2018-07-12T14:55:00',9.45963,9.45963,9.45827,9.45833,73.37,9.46152,9.46171,9.46059,9.46059,58.95,False
'2018-07-12T14:56:00',9.45828,9.45835,9.45723,9.45756,85.14,9.46059,9.46059,9.45912,9.45967,95.71,True
'2018-07-12T14:57:00',9.45756,9.45903,9.45705,9.45894,83.15,9.45967,9.46116,9.45909,9.46104,83.98,False
'2018-07-12T14:58:00',9.45882,9.45882,9.45671,9.45673,61.9,9.46092,9.46092,9.45881,9.45884,57.82,False
'2018-07-12T14:59:00',9.45671,9.45671,9.45475,9.45601,94.64,9.45881,9.45895,9.45685,9.45817,90.31,True
'2018-07-12T15:00:00',9.45601,9.45772,9.45561,9.45754,62.32,9.45817,9.45968,9.45757,9.4595,45.23,False
'2018-07-12T15:01:00',9.45745,9.4584,9.45584,9.45688,114.37,9.45941,9.46065,9.4578,9.45884,108.13,False
'2018-07-12T15:02:00',9.45688,9.45688,9.45654,9.45654,34.98,9.45877,9.45896,9.45825,9.45825,33.37,True
'2018-07-12T15:03:00',9.45654,9.45697,9.45645,9.45664,61.0,9.45846,9.45895,9.45822,9.45837,62.84,True
'2018-07-12T15:04:00',9.45654,9.45696,9.45654,9.45696,34.74,9.45837,9.45904,9.45837,9.45904,33.48,True
'2018-07-12T15:05:00',9.45698,9.45784,9.45698,9.45784,40.81,9.45904,9.4598,9.45896,9.4598,36.11,False
'2018-07-12T15:06:00',9.45795,9.45795,9.45656,9.4566,49.72,9.45991,9.45991,9.45832,9.45837,67.74,False
'2018-07-12T15:07:00',9.4566,9.45667,9.45383,9.45517,58.41,9.45847,9.45852,9.45567,9.45713,76.96,False
'2018-07-12T15:08:00',9.45507,9.45509,9.45309,9.45327,43.84,9.45703,9.45705,9.45505,9.45523,41.49,True
'2018-07-12T15:09:00',9.45346,9.4542,9.45339,9.45378,49.71,9.45542,9.45616,9.45535,9.45574,50.83,False
'2018-07-12T15:10:00',9.45351,9.45373,9.45294,9.45347,62.44,9.45547,9.45569,9.4549,9.45543,59.7,False
'2018-07-12T15:11:00',9.45345,9.45345,9.45264,9.4527,40.7,9.45541,9.45542,9.45454,9.45476,37.12,False
'2018-07-12T15:12:00',9.4527,9.45278,9.45247,9.4526,14.87,9.45477,9.45477,9.45438,9.45444,14.0,True
'2018-07-12T15:13:00',9.4526,9.45485,9.44894,9.45308,227.33,9.45455,9.45652,9.45108,9.45533,163.09,False
'2018-07-12T15:14:00',9.45308,9.45384,9.45193,9.4521,75.11,9.45528,9.45582,9.45389,9.45397,63.11,True
'2018-07-12T15:15:00',9.4521,9.4544,9.4521,9.4544,85.85,9.45393,9.45649,9.45393,9.45649,63.46,False
'2018-07-12T15:16:00',9.4544,9.45448,9.45324,9.45334,50.41,9.45637,9.45679,9.4554,9.45576,38.32,False
'2018-07-12T15:17:00',9.45343,9.45348,9.45322,9.45334,110.64,9.45576,9.45576,9.45526,9.45554,77.61,True
'2018-07-12T15:18:00',9.4533,9.45568,9.4533,9.45568,56.74,9.45554,9.45779,9.45546,9.45779,45.61,True
'2018-07-12T15:19:00',9.45567,9.45667,9.45567,9.45633,106.84,9.45778,9.45879,9.45778,9.45866,95.77,True
'2018-07-12T15:20:00',9.45626,9.45782,9.45626,9.45741,61.19,9.45863,9.45989,9.45855,9.45952,67.66,True
'2018-07-12T15:21:00',9.4573,9.45886,9.45715,9.45761,87.36,9.45941,9.46096,9.45924,9.45981,85.52,False
'2018-07-12T15:22:00',9.45743,9.45785,9.45538,9.45541,109.42,9.45981,9.45985,9.45748,9.45751,104.15,True
'2018-07-12T15:23:00',9.4553,9.45765,9.45506,9.45738,61.03,9.45741,9.45981,9.45713,9.4596,65.98,False
'2018-07-12T15:24:00',9.45715,9.45816,9.45611,9.45611,64.61,9.4594,9.46028,9.45836,9.45836,85.0,True
'2018-07-12T15:25:00',9.45611,9.45752,9.45611,9.45738,44.55,9.45832,9.45991,9.45832,9.45953,46.37,True
'2018-07-12T15:26:00',9.45728,9.46106,9.45726,9.46101,70.5,9.45953,9.46333,9.45944,9.46331,75.89,False
'2018-07-12T15:27:00',9.46101,9.46125,9.46051,9.46085,80.7,9.46331,9.46349,9.46278,9.46305,79.04,False
'2018-07-12T15:28:00',9.46085,9.46093,9.4608,9.4608,34.0,9.46305,9.46305,9.46291,9.46291,34.29,True
'2018-07-12T15:29:00',9.46093,9.46181,9.4609,9.46113,95.55,9.46303,9.46391,9.46303,9.46324,69.0,True
'2018-07-12T15:30:00',9.46113,9.46213,9.46056,9.46154,243.75,9.46324,9.46405,9.46266,9.4637,179.74,False
'2018-07-12T15:31:00',9.46144,9.46165,9.45946,9.45962,52.11,9.46355,9.46389,9.46142,9.46158,48.82,True
'2018-07-12T15:32:00',9.45988,9.45988,9.45926,9.4598,30.74,9.46195,9.46195,9.46138,9.46191,32.22,True
'2018-07-12T15:33:00',9.45987,9.45989,9.45973,9.45989,13.96,9.46197,9.462,9.46184,9.462,11.0,True
'2018-07-12T15:34:00',9.45984,9.45999,9.45984,9.45999,15.7,9.46195,9.46209,9.46195,9.46209,12.0,True
'2018-07-12T15:35:00',9.45988,9.46101,9.45988,9.46101,39.28,9.46198,9.46311,9.46198,9.46311,31.5,True
'2018-07-12T15:36:00',9.46106,9.46178,9.46068,9.46134,126.79,9.46316,9.46381,9.463,9.46354,99.0,True
'2018-07-12T15:37:00',9.46128,9.46185,9.46128,9.46165,155.09,9.46354,9.46394,9.46347,9.46383,106.0,True
'2018-07-12T15:38:00',9.46171,9.46286,9.4617,9.46274,95.57,9.46383,9.4649,9.46382,9.4649,78.0,True
'2018-07-12T15:39:00',9.46274,9.46463,9.4619,9.46457,139.48,9.46478,9.46685,9.46432,9.4666,134.33,True
'2018-07-12T15:40:00',9.46445,9.46714,9.46444,9.46673,74.03,9.46658,9.46918,9.46655,9.46883,72.71,True
'2018-07-12T15:41:00',9.46678,9.46851,9.46638,9.4683,73.25,9.46891,9.47056,9.46848,9.47003,69.75,True
'2018-07-12T15:42:00',9.4683,9.46852,9.4677,9.46831,33.0,9.47004,9.47033,9.46977,9.47006,35.75,False
'2018-07-12T15:43:00',9.46831,9.46972,9.46779,9.46779,53.7,9.47007,9.47163,9.46987,9.46987,53.12,True
'2018-07-12T15:44:00',9.46779,9.47016,9.46774,9.47016,104.35,9.46986,9.4724,9.46984,9.4724,109.35,False
'2018-07-12T15:45:00',9.47019,9.4705,9.46844,9.46844,82.1,9.4724,9.47262,9.47054,9.47057,82.2,True
'2018-07-12T15:46:00',9.46862,9.46912,9.46788,9.46902,92.22,9.47072,9.47123,9.46998,9.47113,89.74,False
'2018-07-12T15:47:00',9.46913,9.4699,9.46872,9.46874,61.84,9.47124,9.472,9.47079,9.47096,59.12,False
'2018-07-12T15:48:00',9.46873,9.46918,9.46858,9.46858,34.37,9.47096,9.47119,9.4703,9.47061,33.0,True
'2018-07-12T15:49:00',9.46858,9.4693,9.46856,9.46878,71.16,9.47059,9.47126,9.47043,9.47074,67.0,True
'2018-07-12T15:50:00',9.46878,9.46909,9.46863,9.46885,54.0,9.47075,9.47111,9.47068,9.47081,50.0,True
'2018-07-12T15:51:00',9.46878,9.47023,9.46878,9.46903,70.49,9.47071,9.47174,9.47071,9.47114,69.24,False
'2018-07-12T15:52:00',9.46903,9.46996,9.46434,9.46612,183.64,9.47107,9.47158,9.46656,9.46866,198.5,False
'2018-07-12T15:53:00',9.46612,9.46773,9.46458,9.46533,203.94,9.46866,9.46983,9.46683,9.46736,231.32,True
'2018-07-12T15:54:00',9.46533,9.46677,9.46527,9.46636,80.0,9.46708,9.46853,9.46698,9.46796,81.22,True
'2018-07-12T15:55:00',9.46629,9.46631,9.46588,9.46631,38.5,9.46795,9.46815,9.46776,9.46815,38.0,False
'2018-07-12T15:56:00',9.46631,9.4667,9.46548,9.46594,67.07,9.46813,9.46862,9.46744,9.4679,69.56,True
'2018-07-12T15:57:00',9.4659,9.46801,9.46573,9.46729,83.74,9.46796,9.46999,9.46781,9.46929,92.16,True
'2018-07-12T15:58:00',9.46749,9.46807,9.46727,9.46792,63.64,9.46929,9.47003,9.46897,9.47002,63.0,True
'2018-07-12T15:59:00',9.46793,9.47005,9.46793,9.46977,46.5,9.47002,9.47197,9.47002,9.47182,46.49,False
'2018-07-12T16:00:00',9.46977,9.46977,9.46915,9.46932,48.5,9.47166,9.47166,9.47086,9.47128,48.0,False
'2018-07-12T16:01:00',9.46946,9.46966,9.46862,9.46881,96.0,9.47142,9.47162,9.47036,9.47066,94.0,False
'2018-07-12T16:02:00',9.46879,9.46887,9.46848,9.46865,72.0,9.47066,9.47101,9.47046,9.47076,72.0,False
'2018-07-12T16:03:00',9.46842,9.4686,9.4654,9.46574,81.21,9.4701,9.47077,9.46764,9.46786,79.0,False
'2018-07-12T16:04:00',9.46574,9.46574,9.46528,9.4653,39.81,9.46776,9.4678,9.46746,9.46746,37.0,False
'2018-07-12T16:05:00',9.4653,9.46648,9.4632,9.46399,116.66,9.46757,9.46798,9.46526,9.46579,115.27,True
'2018-07-12T16:06:00',9.46399,9.46517,9.4639,9.46454,52.0,9.46569,9.46728,9.46569,9.46664,52.0,True
'2018-07-12T16:07:00',9.46448,9.4652,9.46425,9.46489,50.12,9.46659,9.4673,9.46636,9.467,50.0,False
'2018-07-12T16:08:00',9.46468,9.46472,9.46381,9.46393,42.24,9.46696,9.46696,9.46592,9.46612,41.0,True
'2018-07-12T16:09:00',9.46405,9.46535,9.46395,9.46493,89.97,9.46616,9.46745,9.46612,9.46703,80.2,True
'2018-07-12T16:10:00',9.46501,9.4658,9.46501,9.46565,79.17,9.4672,9.4679,9.46716,9.46782,74.2,False
'2018-07-12T16:11:00',9.46565,9.46603,9.46511,9.4656,68.83,9.46786,9.46813,9.46726,9.46771,54.0,True
'2018-07-12T16:12:00',9.46571,9.46654,9.46561,9.46569,120.06,9.46781,9.46843,9.46771,9.46779,85.5,False
'2018-07-12T16:13:00',9.46582,9.46611,9.46538,9.46557,35.0,9.4678,9.46807,9.46734,9.46772,35.5,True
'2018-07-12T16:14:00',9.46567,9.46595,9.46551,9.46592,27.0,9.46764,9.46791,9.46753,9.46788,27.0,True
'2018-07-12T16:15:00',9.46593,9.46714,9.46588,9.467,60.96,9.46789,9.4691,9.46789,9.46896,58.0,True
'2018-07-12T16:16:00',9.467,9.46782,9.46631,9.467,77.78,9.46896,9.46955,9.46849,9.46912,63.95,False
'2018-07-12T16:17:00',9.467,9.46767,9.46669,9.46674,64.67,9.46907,9.46963,9.46867,9.46869,65.0,False
'2018-07-12T16:18:00',9.46674,9.46685,9.46638,9.46646,109.37,9.46854,9.46868,9.46807,9.46826,109.6,True
'2018-07-12T16:19:00',9.46646,9.46867,9.46637,9.46758,90.62,9.46811,9.4706,9.46776,9.46978,86.0,False
'2018-07-12T16:20:00',9.46758,9.4676,9.467,9.467,57.59,9.46978,9.46978,9.46886,9.46898,58.11,True
'2018-07-12T16:21:00',9.467,9.46754,9.46676,9.46743,34.96,9.46898,9.4695,9.46886,9.46939,34.48,False
'2018-07-12T16:22:00',9.46772,9.4678,9.46706,9.46716,35.94,9.46968,9.46976,9.46918,9.46923,34.0,False
'2018-07-12T16:23:00',9.46728,9.46735,9.46622,9.46629,44.0,9.46945,9.46945,9.46818,9.46839,48.34,False
'2018-07-12T16:24:00',9.4665,9.46668,9.46533,9.46594,67.37,9.46846,9.46864,9.46723,9.4679,67.61,True
'2018-07-12T16:25:00',9.46605,9.46721,9.46582,9.4666,77.5,9.46801,9.46917,9.46778,9.46856,84.89,False
'2018-07-12T16:26:00',9.46649,9.46652,9.46484,9.46492,34.0,9.46845,9.4685,9.4668,9.46688,37.45,False
'2018-07-12T16:27:00',9.46481,9.46489,9.46146,9.46192,61.17,9.46677,9.46704,9.46388,9.4639,70.25,False
'2018-07-12T16:28:00',9.46195,9.46248,9.46149,9.46153,70.0,9.46391,9.46456,9.46345,9.46349,81.59,False
'2018-07-12T16:29:00',9.46154,9.46213,9.46089,9.46114,56.0,9.4635,9.46413,9.46228,9.46236,63.05,True
'2018-07-12T16:30:00',9.46106,9.46165,9.46101,9.46123,32.0,9.4623,9.46287,9.46223,9.46245,32.0,False
'2018-07-12T16:31:00',9.46137,9.46141,9.45983,9.45983,39.0,9.46259,9.46263,9.46105,9.46105,39.0,True
'2018-07-12T16:32:00',9.46002,9.46073,9.46002,9.46046,27.0,9.46124,9.46195,9.46124,9.46168,27.0,False
'2018-07-12T16:33:00',9.46034,9.46034,9.4588,9.45894,23.0,9.46156,9.46156,9.46002,9.46016,23.0,False
'2018-07-12T16:34:00',9.45885,9.45895,9.45824,9.45824,27.0,9.46007,9.46017,9.45946,9.45946,27.0,False
'2018-07-12T16:35:00',9.45833,9.45854,9.45754,9.45773,28.0,9.45955,9.45976,9.45878,9.45895,28.0,True
'2018-07-12T16:36:00',9.45762,9.45804,9.45749,9.45794,44.0,9.45884,9.45928,9.45873,9.45914,44.0,True
'2018-07-12T16:37:00',9.45794,9.45884,9.45794,9.45868,20.0,9.45898,9.46006,9.45898,9.4599,20.0,True
'2018-07-12T16:38:00',9.45859,9.45878,9.45859,9.45878,13.0,9.45981,9.46,9.45981,9.46,13.0,False
'2018-07-12T16:39:00',9.45873,9.45875,9.4584,9.4584,6.0,9.45997,9.45999,9.45962,9.45962,6.0,False
'2018-07-12T16:40:00',9.45852,9.45852,9.45773,9.45773,13.0,9.45974,9.45974,9.45895,9.45895,13.0,True
'2018-07-12T16:41:00',9.45782,9.45998,9.45782,9.45998,38.0,9.45904,9.4612,9.45904,9.4612,37.0,True
'2018-07-12T16:42:00',9.45981,9.4625,9.45976,9.4624,50.0,9.46103,9.46372,9.46098,9.46362,50.0,True
'2018-07-12T16:43:00',9.46249,9.46654,9.46249,9.46644,62.0,9.46371,9.46776,9.46371,9.46766,62.0,False
'2018-07-12T16:44:00',9.46635,9.46651,9.46494,9.46494,58.0,9.46757,9.46773,9.46616,9.46616,58.0,False
'2018-07-12T16:45:00',9.46503,9.46511,9.46275,9.46285,44.0,9.46625,9.46635,9.46399,9.46407,44.0,True
'2018-07-12T16:46:00',9.46293,9.46321,9.46293,9.46321,12.0,9.46417,9.46443,9.46416,9.46443,12.0,True
'2018-07-12T16:47:00',9.46311,9.46334,9.46302,9.46324,11.0,9.46433,9.46456,9.46424,9.46446,11.0,True
'2018-07-12T16:48:00',9.46327,9.46359,9.46285,9.46349,33.0,9.46449,9.46481,9.46407,9.46471,35.97,True
'2018-07-12T16:49:00',9.46332,9.46571,9.4632,9.46551,97.2,9.46454,9.46693,9.46442,9.46675,97.0,True
'2018-07-12T16:50:00',9.46561,9.4667,9.46436,9.4667,71.6,9.46683,9.46792,9.46558,9.46792,71.0,True
'2018-07-12T16:51:00',9.46658,9.46844,9.46658,9.46804,71.2,9.4678,9.46966,9.4678,9.46926,71.0,False
'2018-07-12T16:52:00',9.46793,9.46793,9.46468,9.46568,45.0,9.46915,9.46915,9.4659,9.4669,45.0,True
'2018-07-12T16:53:00',9.46559,9.46579,9.46537,9.46579,27.0,9.46681,9.46701,9.46659,9.46701,27.0,True
'2018-07-12T16:54:00',9.46588,9.46923,9.46575,9.46879,44.0,9.4671,9.47045,9.46697,9.47001,44.0,False
'2018-07-12T16:55:00',9.4687,9.46901,9.46768,9.46768,76.0,9.46992,9.47023,9.4689,9.46892,76.0,False
'2018-07-12T16:56:00',9.46784,9.46826,9.46636,9.46636,68.0,9.46906,9.46948,9.46758,9.46758,68.0,False
'2018-07-12T16:57:00',9.46645,9.46645,9.4627,9.46298,113.0,9.46767,9.46767,9.46372,9.4642,113.0,True
'2018-07-12T16:58:00',9.46306,9.46794,9.46291,9.46658,124.0,9.46428,9.46916,9.46413,9.4678,126.22,False
'2018-07-12T16:59:00',9.46649,9.46719,9.46401,9.46414,151.0,9.46771,9.46841,9.46523,9.46536,150.0,True
'2018-07-12T17:00:00',9.46405,9.46475,9.46261,9.46435,113.0,9.46514,9.46599,9.46383,9.46557,113.0,True
'2018-07-12T17:01:00',9.46447,9.4679,9.46365,9.46665,103.0,9.46569,9.46912,9.46489,9.46787,103.0,False
'2018-07-12T17:02:00',9.46656,9.46783,9.46467,9.46643,85.0,9.46778,9.46905,9.46591,9.46765,85.0,False
'2018-07-12T17:03:00',9.46633,9.46633,9.46369,9.46473,46.0,9.46755,9.46755,9.46491,9.46595,46.0,True
'2018-07-12T17:04:00',9.46464,9.46599,9.46464,9.46577,30.0,9.46586,9.46721,9.46586,9.46699,30.0,False
'2018-07-12T17:05:00',9.46567,9.46577,9.46292,9.46292,47.0,9.46689,9.467,9.46414,9.46414,47.0,False
'2018-07-12T17:06:00',9.46301,9.46324,9.46157,9.46205,29.0,9.46423,9.46446,9.46279,9.46327,29.0,False
'2018-07-12T17:07:00',9.46196,9.46218,9.46145,9.46173,48.0,9.46318,9.4634,9.46267,9.46295,48.0,False
'2018-07-12T17:08:00',9.46164,9.46174,9.4606,9.46096,47.0,9.46286,9.46296,9.46184,9.46218,47.0,True
'2018-07-12T17:09:00',9.46093,9.46212,9.46093,9.46202,13.0,9.46215,9.46334,9.46215,9.46324,13.0,True
'2018-07-12T17:10:00',9.46193,9.46292,9.46193,9.46292,16.0,9.46315,9.46416,9.46315,9.46416,16.0,True
'2018-07-12T17:11:00',9.46284,9.46475,9.46214,9.46466,32.0,9.46406,9.46597,9.46336,9.46588,32.0,False
'2018-07-12T17:12:00',9.46453,9.46478,9.46296,9.46296,35.0,9.46577,9.46598,9.46418,9.46418,35.0,True
'2018-07-12T17:13:00',9.46304,9.46426,9.46218,9.46426,27.0,9.46426,9.46548,9.4634,9.46548,27.0,False
'2018-07-12T17:14:00',9.46435,9.46452,9.46372,9.46423,41.0,9.46557,9.46574,9.46494,9.46545,41.0,True
'2018-07-12T17:15:00',9.46431,9.4684,9.46423,9.46771,75.0,9.46555,9.46962,9.46545,9.46893,75.5,False
'2018-07-12T17:16:00',9.4678,9.46888,9.46324,9.46343,50.0,9.46904,9.4701,9.46448,9.46465,50.0,True
'2018-07-12T17:17:00',9.46331,9.46538,9.46254,9.46538,45.0,9.46453,9.46662,9.46378,9.46662,45.0,True
'2018-07-12T17:18:00',9.4653,9.46721,9.46426,9.46721,39.0,9.46652,9.46843,9.46548,9.46843,39.0,False
'2018-07-12T17:19:00',9.46724,9.46724,9.46476,9.46642,42.0,9.46846,9.46846,9.46598,9.46764,42.0,True
'2018-07-12T17:20:00',9.46632,9.46912,9.46529,9.46862,68.0,9.46754,9.47034,9.46651,9.46984,68.0,False
'2018-07-12T17:21:00',9.46852,9.46852,9.46701,9.46824,41.37,9.46974,9.46974,9.46823,9.46946,41.0,True
'2018-07-12T17:22:00',9.46833,9.46946,9.46789,9.46879,73.0,9.46955,9.47068,9.46911,9.47001,73.5,True
'2018-07-12T17:23:00',9.46903,9.4703,9.46798,9.46898,100.0,9.47025,9.47145,9.4692,9.4702,104.69,False
'2018-07-12T17:24:00',9.46889,9.46931,9.46769,9.46769,85.5,9.47011,9.47049,9.46891,9.46891,85.0,True
'2018-07-12T17:25:00',9.46776,9.46794,9.46724,9.46785,28.0,9.469,9.46916,9.46846,9.46907,28.0,False
'2018-07-12T17:26:00',9.46776,9.46776,9.46621,9.46621,30.0,9.46898,9.46898,9.46743,9.46743,30.0,False
'2018-07-12T17:27:00',9.46609,9.46624,9.46572,9.46606,43.0,9.46731,9.46746,9.46694,9.46728,43.0,False
'2018-07-12T17:28:00',9.46583,9.46628,9.46574,9.46601,29.0,9.46705,9.4675,9.46696,9.46723,29.0,True
'2018-07-12T17:29:00',9.46624,9.46681,9.46611,9.4664,30.0,9.46746,9.46803,9.46733,9.46762,30.0,False
'2018-07-12T17:30:00',9.46631,9.46654,9.46529,9.46529,41.0,9.46753,9.46776,9.46651,9.46651,41.0,False
'2018-07-12T17:31:00',9.46537,9.4654,9.46495,9.46525,39.0,9.46659,9.46662,9.46617,9.46647,39.0,False
'2018-07-12T17:32:00',9.46516,9.46532,9.46498,9.46502,33.0,9.46638,9.46654,9.46622,9.46624,33.0,True
'2018-07-12T17:33:00',9.46507,9.46541,9.46498,9.46518,19.0,9.46629,9.46663,9.4662,9.4664,19.0,False
'2018-07-12T17:34:00',9.46508,9.46529,9.4646,9.46497,43.0,9.4663,9.4665,9.46582,9.46619,44.0,True
'2018-07-12T17:35:00',9.4651,9.46517,9.46438,9.46512,56.0,9.46632,9.46639,9.4656,9.46634,56.0,True
'2018-07-12T17:36:00',9.46493,9.46521,9.46446,9.46516,30.0,9.46615,9.46643,9.46568,9.46638,30.0,False
'2018-07-12T17:37:00',9.46507,9.46507,9.4624,9.4624,31.0,9.46629,9.46629,9.46362,9.46362,31.0,False
'2018-07-12T17:38:00',9.46248,9.46276,9.46234,9.46234,25.0,9.4637,9.46398,9.46358,9.46358,25.0,False
'2018-07-12T17:39:00',9.46223,9.46237,9.45656,9.45767,41.08,9.46347,9.4636,9.45778,9.45891,40.0,True
'2018-07-12T17:40:00',9.4575,9.46552,9.4575,9.46522,49.0,9.45872,9.46674,9.45872,9.46644,49.5,False
'2018-07-12T17:41:00',9.46507,9.46537,9.46478,9.46496,55.0,9.46629,9.46659,9.466,9.46618,55.0,False
'2018-07-12T17:42:00',9.46508,9.46508,9.46141,9.46141,37.0,9.4663,9.4663,9.46263,9.46263,37.0,False
'2018-07-12T17:43:00',9.46125,9.46125,9.45958,9.45958,15.0,9.46247,9.46247,9.4608,9.4608,15.0,True
'2018-07-12T17:44:00',9.45947,9.46166,9.45945,9.46091,31.0,9.46069,9.46288,9.46067,9.46213,31.0,True
'2018-07-12T17:45:00',9.46082,9.46292,9.46025,9.46292,32.0,9.46204,9.46416,9.46147,9.46416,32.0,True
'2018-07-12T17:46:00',9.46317,9.46467,9.46317,9.46457,18.0,9.46439,9.46589,9.46439,9.46581,18.0,True
'2018-07-12T17:47:00',9.46467,9.46606,9.46458,9.46597,45.0,9.46589,9.46728,9.4658,9.46719,45.0,True
'2018-07-12T17:48:00',9.46588,9.46684,9.4658,9.46614,61.0,9.4671,9.46806,9.46702,9.46736,61.0,False
'2018-07-12T17:49:00',9.46604,9.46623,9.46505,9.46509,18.0,9.46726,9.46745,9.46627,9.46631,18.0,False
'2018-07-12T17:50:00',9.465,9.465,9.46343,9.46343,16.0,9.46622,9.46622,9.46497,9.46497,16.0,False
'2018-07-12T17:51:00',9.46332,9.46403,9.46221,9.46222,22.02,9.46488,9.4653,9.46375,9.46376,21.0,False
'2018-07-12T17:52:00',9.46231,9.46258,9.46216,9.46217,11.0,9.46387,9.46412,9.4637,9.46371,11.5,True
'2018-07-12T17:53:00',9.46227,9.46341,9.46219,9.46341,28.0,9.46381,9.46496,9.46373,9.46496,28.0,True
'2018-07-12T17:54:00',9.46323,9.46383,9.46323,9.46369,20.0,9.46479,9.46537,9.46479,9.46523,20.5,True
'2018-07-12T17:55:00',9.46379,9.46379,9.46337,9.46379,26.0,9.46533,9.46533,9.46491,9.46533,26.0,True
'2018-07-12T17:56:00',9.46369,9.46534,9.46365,9.46532,25.0,9.46523,9.46688,9.46519,9.46686,25.5,False
'2018-07-12T17:57:00',9.46542,9.46595,9.4642,9.4642,66.0,9.46696,9.46749,9.46574,9.46574,66.37,False
'2018-07-12T17:58:00',9.46406,9.46433,9.46294,9.46363,34.0,9.4656,9.46587,9.46448,9.46517,37.46,False
'2018-07-12T17:59:00',9.46373,9.46386,9.46306,9.46314,40.0,9.46527,9.4654,9.4646,9.46468,40.74,False
'2018-07-12T18:00:00',9.46293,9.46307,9.4622,9.46224,21.0,9.46489,9.465,9.46382,9.4639,21.49,True
'2018-07-12T18:01:00',9.46246,9.46411,9.46229,9.46329,41.0,9.46412,9.46577,9.46395,9.46493,42.97,False
'2018-07-12T18:02:00',9.46329,9.46345,9.46218,9.46232,24.0,9.46497,9.46509,9.46384,9.46398,25.24,False
'2018-07-12T18:03:00',9.4625,9.46264,9.46192,9.46192,13.0,9.46416,9.4643,9.46358,9.46358,13.0,True
'2018-07-12T18:04:00',9.46208,9.46249,9.46208,9.4624,7.0,9.46374,9.46415,9.46374,9.46406,7.0,False
'2018-07-12T18:05:00',9.46256,9.46267,9.46209,9.46209,15.0,9.46422,9.46433,9.46375,9.46375,15.0,True
'2018-07-12T18:06:00',9.46214,9.46264,9.46214,9.46254,11.0,9.46375,9.46425,9.46375,9.46411,12.0,False
'2018-07-12T18:07:00',9.46245,9.46266,9.46217,9.46245,26.0,9.46411,9.46432,9.46383,9.46411,26.37,True
'2018-07-12T18:08:00',9.46227,9.46317,9.46184,9.46317,31.0,9.46393,9.46485,9.46339,9.46485,31.74,True
'2018-07-12T18:09:00',9.46332,9.46646,9.46332,9.4663,28.0,9.46498,9.46812,9.46498,9.46796,29.85,True
'2018-07-12T18:10:00',9.4663,9.46668,9.4663,9.46667,18.0,9.46796,9.46835,9.46796,9.46835,22.07,False
'2018-07-12T18:11:00',9.46654,9.46654,9.46624,9.46624,21.0,9.4682,9.4682,9.46771,9.46784,21.0,True
'2018-07-12T18:12:00',9.46633,9.46644,9.46624,9.46641,24.0,9.46784,9.46805,9.46782,9.46805,24.73,True
'2018-07-12T18:13:00',9.46639,9.46714,9.46639,9.46714,19.0,9.46805,9.4686,9.46803,9.4686,18.0,True
'2018-07-12T18:14:00',9.46714,9.46754,9.46689,9.46744,25.24,9.46875,9.46896,9.46857,9.46896,24.0,True
'2018-07-12T18:15:00',9.46744,9.46784,9.46744,9.4677,21.5,9.4691,9.46946,9.4691,9.46932,20.0,True
'2018-07-12T18:16:00',9.46774,9.46835,9.46774,9.46798,24.85,9.46932,9.46989,9.46932,9.46944,24.74,True
'2018-07-12T18:17:00',9.46788,9.46826,9.46788,9.46826,22.0,9.46944,9.46986,9.46944,9.46986,21.0,True
'2018-07-12T18:18:00',9.46843,9.46998,9.46814,9.46998,30.22,9.47001,9.47164,9.46964,9.47164,29.0,True
'2018-07-12T18:19:00',9.46998,9.47003,9.46998,9.47,10.11,9.47164,9.4717,9.47164,9.47166,10.11,False
'2018-07-12T18:20:00',9.46994,9.46994,9.46971,9.46979,17.0,9.47148,9.47148,9.47125,9.47135,17.0,False
'2018-07-12T18:21:00',9.46967,9.46969,9.46809,9.46832,28.0,9.47121,9.47121,9.46972,9.46998,31.58,True
'2018-07-12T18:22:00',9.46849,9.46949,9.46849,9.46934,23.0,9.47015,9.47111,9.47015,9.471,29.11,True
'2018-07-12T18:23:00',9.46937,9.46951,9.46935,9.46946,5.0,9.47103,9.47117,9.47101,9.47112,5.0,True
'2018-07-12T18:24:00',9.46945,9.46961,9.46945,9.46961,3.0,9.47113,9.47127,9.47113,9.47127,3.0,True
'2018-07-12T18:25:00',9.46947,9.47036,9.46947,9.46992,18.18,9.47113,9.47202,9.47113,9.47158,16.0,False
'2018-07-12T18:26:00',9.46993,9.47007,9.46965,9.46965,7.0,9.47159,9.47173,9.47131,9.47131,7.0,False
'2018-07-12T18:27:00',9.46963,9.46963,9.46946,9.46949,6.0,9.47131,9.47131,9.47113,9.47115,6.0,False
'2018-07-12T18:28:00',9.46932,9.46937,9.4692,9.4692,6.0,9.47098,9.47103,9.47086,9.47086,6.0,False
'2018-07-12T18:29:00',9.46928,9.46928,9.46823,9.46823,13.37,9.47094,9.47094,9.46989,9.46989,13.0,False
'2018-07-12T18:30:00',9.46791,9.46791,9.46634,9.46645,17.0,9.46957,9.46957,9.468,9.46809,17.5,False
'2018-07-12T18:31:00',9.46631,9.46644,9.46547,9.46547,21.0,9.46797,9.46807,9.46713,9.46715,22.0,False
'2018-07-12T18:32:00',9.46547,9.46547,9.46425,9.46425,29.0,9.46713,9.46713,9.46593,9.46593,29.5,False
'2018-07-12T18:33:00',9.4644,9.46454,9.46316,9.46317,37.0,9.46606,9.46609,9.46467,9.46483,37.0,False
'2018-07-12T18:34:00',9.46317,9.46317,9.46289,9.46296,9.0,9.46472,9.46472,9.46455,9.46462,9.0,True
'2018-07-12T18:35:00',9.46312,9.46332,9.46294,9.46315,45.84,9.46478,9.46498,9.46451,9.46463,43.0,True
'2018-07-12T18:36:00',9.46315,9.46349,9.46315,9.46349,36.33,9.46477,9.46517,9.46477,9.4651,33.0,True
'2018-07-12T18:37:00',9.46346,9.46486,9.46315,9.46484,58.97,9.4651,9.46653,9.46479,9.4665,55.0,True
'2018-07-12T18:38:00',9.46498,9.46574,9.46498,9.46555,20.0,9.46664,9.46737,9.46664,9.46719,20.0,False
'2018-07-12T18:39:00',9.46553,9.46553,9.46521,9.46543,31.0,9.46719,9.46719,9.46685,9.46704,31.0,True
'2018-07-12T18:40:00',9.46542,9.46665,9.46536,9.46665,28.5,9.46704,9.46826,9.46704,9.46826,28.0,True
'2018-07-12T18:41:00',9.4666,9.46906,9.46646,9.46906,44.11,9.46826,9.47074,9.46812,9.47074,43.0,True
'2018-07-12T18:42:00',9.46917,9.46954,9.46907,9.46908,24.74,9.47074,9.47103,9.47073,9.47074,24.5,False
'2018-07-12T18:43:00',9.46914,9.46914,9.46705,9.46705,24.34,9.47074,9.47074,9.46871,9.46871,22.0,False
'2018-07-12T18:44:00',9.46698,9.46698,9.46627,9.46639,16.0,9.46864,9.46864,9.46793,9.46805,15.0,True
'2018-07-12T18:45:00',9.46645,9.46686,9.46645,9.4665,13.37,9.46811,9.46852,9.46811,9.46816,13.0,True
'2018-07-12T18:46:00',9.46656,9.46769,9.46629,9.46719,19.44,9.46816,9.46909,9.46795,9.46885,17.0,True
'2018-07-12T18:47:00',9.46732,9.46838,9.46685,9.46838,30.72,9.469,9.47004,9.46851,9.47004,29.0,False
'2018-07-12T18:48:00',9.46838,9.46852,9.46819,9.46826,20.18,9.47004,9.47018,9.46982,9.46982,15.0,True
'2018-07-12T18:49:00',9.46826,9.46832,9.46817,9.46832,10.85,9.46992,9.46998,9.46983,9.46998,9.0,True
'2018-07-12T18:50:00',9.46832,9.46853,9.46832,9.46853,6.11,9.46998,9.47019,9.46998,9.47019,5.0,False
'2018-07-12T18:51:00',9.46849,9.46849,9.46832,9.46835,8.11,9.47017,9.47017,9.46998,9.47001,7.0,False
'2018-07-12T18:52:00',9.46835,9.46835,9.46784,9.46784,21.94,9.47001,9.47001,9.4695,9.4695,15.0,False
'2018-07-12T18:53:00',9.46784,9.46784,9.46661,9.46661,18.85,9.4695,9.4695,9.46827,9.46827,15.74,True
'2018-07-12T18:54:00',9.46646,9.4667,9.46643,9.46666,15.21,9.46812,9.46838,9.46809,9.46832,12.0,False
'2018-07-12T18:55:00',9.46666,9.4669,9.46657,9.46666,26.57,9.46832,9.46858,9.46823,9.46826,22.0,False
'2018-07-12T18:56:00',9.46666,9.4668,9.46657,9.4666,28.0,9.46832,9.46846,9.46823,9.46826,16.5,True
'2018-07-12T18:57:00',9.4666,9.46707,9.4666,9.46707,29.97,9.46826,9.46873,9.46826,9.46873,19.0,True
'2018-07-12T18:58:00',9.46707,9.46722,9.46705,9.46722,18.96,9.46873,9.46885,9.4687,9.46885,13.0,True
'2018-07-12T18:59:00',9.46726,9.46967,9.46726,9.46944,27.07,9.46892,9.47123,9.46892,9.47101,20.0,False
'2018-07-12T19:00:00',9.46944,9.47032,9.46894,9.46938,28.44,9.47101,9.47198,9.47052,9.47106,25.37,False
'2018-07-12T19:01:00',9.46923,9.46923,9.46894,9.46908,11.37,9.47089,9.47089,9.4706,9.47074,11.0,True
'2018-07-12T19:02:00',9.46894,9.47037,9.46894,9.47037,15.0,9.4706,9.47176,9.4706,9.47176,17.37,True
'2018-07-12T19:03:00',9.47037,9.47043,9.47005,9.47043,9.0,9.47196,9.47209,9.47171,9.47209,12.09,False
'2018-07-12T19:04:00',9.47029,9.47034,9.4702,9.4703,5.0,9.47195,9.472,9.47186,9.47198,5.0,False
'2018-07-12T19:05:00',9.47016,9.4702,9.47014,9.47017,4.0,9.47182,9.47186,9.4718,9.47183,4.0,False
'2018-07-12T19:06:00',9.47001,9.47017,9.46999,9.47014,5.0,9.47167,9.47183,9.47165,9.4718,5.0,True
'2018-07-12T19:07:00',9.47017,9.47139,9.47003,9.47139,7.0,9.47183,9.47305,9.47169,9.47305,7.0,True
'2018-07-12T19:08:00',9.47143,9.47143,9.4714,9.4714,3.0,9.47309,9.47309,9.47306,9.47306,3.0,True
'2018-07-12T19:09:00',9.47137,9.47502,9.47137,9.47396,41.47,9.47305,9.47668,9.47305,9.47562,54.81,False
'2018-07-12T19:10:00',9.47381,9.47429,9.47362,9.47378,33.75,9.47547,9.47595,9.47528,9.47546,45.67,True
'2018-07-12T19:11:00',9.47378,9.47537,9.47343,9.47456,31.75,9.47546,9.47701,9.47509,9.47624,32.48,True
'2018-07-12T19:12:00',9.47471,9.47576,9.4742,9.47562,17.0,9.47637,9.47742,9.47586,9.47728,18.62,False
'2018-07-12T19:13:00',9.47544,9.47544,9.47336,9.47336,20.0,9.47712,9.47712,9.47502,9.47502,20.74,True
'2018-07-12T19:14:00',9.47352,9.47363,9.47338,9.47344,10.0,9.47518,9.47529,9.47504,9.4751,10.0,True
'2018-07-12T19:15:00',9.47358,9.47445,9.47341,9.47439,19.0,9.47524,9.47611,9.47507,9.47605,19.0,False
'2018-07-12T19:16:00',9.47439,9.47439,9.47422,9.47428,5.0,9.47605,9.47605,9.47588,9.47594,5.37,False
'2018-07-12T19:17:00',9.47441,9.47444,9.47377,9.47383,11.0,9.47609,9.4761,9.47543,9.47549,11.0,True
'2018-07-12T19:18:00',9.47368,9.47451,9.47368,9.47451,8.0,9.47534,9.47617,9.47534,9.47617,8.0,False
'2018-07-12T19:19:00',9.47452,9.47452,9.47288,9.47401,23.11,9.47618,9.47618,9.47454,9.47567,23.2,True
'2018-07-12T19:20:00',9.47415,9.47433,9.47364,9.47431,34.0,9.47581,9.47599,9.4753,9.47597,34.0,True
'2018-07-12T19:21:00',9.47398,9.47501,9.47398,9.4745,34.0,9.47564,9.47667,9.47564,9.47616,34.0,True
'2018-07-12T19:22:00',9.47466,9.47511,9.47466,9.4751,7.0,9.47632,9.47677,9.47632,9.47676,7.0,True
'2018-07-12T19:23:00',9.47496,9.4756,9.4749,9.4756,8.0,9.47662,9.47726,9.47656,9.47726,8.0,True
'2018-07-12T19:24:00',9.4758,9.47598,9.47566,9.47574,7.0,9.47746,9.47764,9.47732,9.4774,7.0,False
'2018-07-12T19:25:00',9.4756,9.47566,9.47407,9.47407,11.0,9.47726,9.47732,9.47573,9.47573,11.0,False
'2018-07-12T19:26:00',9.47393,9.47393,9.47275,9.47291,23.0,9.47559,9.47559,9.47441,9.47457,23.3,False
'2018-07-12T19:27:00',9.47277,9.47294,9.47187,9.47187,13.0,9.47443,9.4746,9.47353,9.47353,13.0,False
'2018-07-12T19:28:00',9.4717,9.4717,9.47086,9.47159,30.0,9.47336,9.47336,9.47252,9.47325,30.0,True
'2018-07-12T19:29:00',9.47174,9.47268,9.47165,9.47268,16.0,9.4734,9.47434,9.47331,9.47434,16.0,True
'2018-07-12T19:30:00',9.47254,9.47269,9.47252,9.47269,9.0,9.4742,9.47436,9.4742,9.47435,9.0,False
'2018-07-12T19:31:00',9.47273,9.47273,9.47218,9.47218,6.0,9.47439,9.47439,9.47384,9.47384,6.0,True
'2018-07-12T19:32:00',9.47233,9.47329,9.47233,9.47313,19.0,9.47399,9.47495,9.47399,9.47479,19.0,True
'2018-07-12T19:33:00',9.47327,9.47362,9.47311,9.47362,11.0,9.47493,9.47528,9.47477,9.47528,11.0,False
'2018-07-12T19:34:00',9.47357,9.47357,9.47342,9.47344,5.0,9.47523,9.47523,9.47508,9.4751,5.0,True
'2018-07-12T19:35:00',9.47358,9.4736,9.4733,9.47345,13.0,9.47524,9.47526,9.47496,9.47511,13.0,False
'2018-07-12T19:36:00',9.47342,9.47342,9.47324,9.47324,4.0,9.47508,9.47508,9.4749,9.4749,4.0,False
'2018-07-12T19:37:00',9.47313,9.47313,9.47268,9.47268,5.0,9.47479,9.47479,9.47434,9.47434,5.0,False
'2018-07-12T19:38:00',9.47264,9.47264,9.47242,9.47246,4.0,9.4743,9.4743,9.47408,9.47414,4.0,False
'2018-07-12T19:39:00',9.47238,9.47239,9.47081,9.47081,11.0,9.47404,9.47405,9.47247,9.47247,11.0,False
'2018-07-12T19:40:00',9.47066,9.47066,9.46058,9.46447,54.0,9.47232,9.47232,9.46224,9.46615,54.0,True
'2018-07-12T19:41:00',9.46462,9.46885,9.46462,9.46885,19.0,9.46628,9.47051,9.46628,9.47051,19.0,True
'2018-07-12T19:42:00',9.46899,9.47048,9.46899,9.47048,9.0,9.47065,9.47214,9.47065,9.47214,9.0,True
'2018-07-12T19:43:00',9.47053,9.47242,9.47053,9.47211,18.0,9.47219,9.47408,9.47219,9.47377,18.0,False
'2018-07-12T19:44:00',9.47182,9.47182,9.47058,9.47152,17.0,9.47348,9.47348,9.47224,9.47318,17.0,True
'2018-07-12T19:45:00',9.47166,9.47262,9.47152,9.47262,12.0,9.47332,9.47428,9.47318,9.47428,12.0,False
'2018-07-12T19:46:00',9.47246,9.47262,9.47231,9.47246,9.0,9.47412,9.47428,9.47397,9.47412,9.0,True
'2018-07-12T19:47:00',9.47265,9.47271,9.4724,9.47254,11.0,9.47431,9.47437,9.47406,9.4742,11.0,True
'2018-07-12T19:48:00',9.47248,9.47315,9.47248,9.47284,15.0,9.47414,9.47481,9.47414,9.4745,15.0,False
'2018-07-12T19:49:00',9.47295,9.47295,9.47263,9.47263,5.0,9.47461,9.47461,9.47429,9.47429,5.0,True
'2018-07-12T19:50:00',9.47248,9.47325,9.47224,9.4732,13.0,9.47414,9.47491,9.4739,9.47486,13.0,False
'2018-07-12T19:51:00',9.47324,9.47324,9.47302,9.47302,3.0,9.4749,9.4749,9.47468,9.47468,3.0,False
'2018-07-12T19:52:00',9.47313,9.47313,9.46964,9.46964,22.0,9.47479,9.47479,9.4713,9.4713,22.0,False
'2018-07-12T19:53:00',9.46978,9.46978,9.46897,9.46897,8.0,9.47144,9.47144,9.47063,9.47063,8.0,False
'2018-07-12T19:54:00',9.46912,9.46912,9.46851,9.46855,12.0,9.47078,9.47078,9.47017,9.47021,12.0,False
'2018-07-12T19:55:00',9.46872,9.46895,9.4681,9.46855,38.0,9.47038,9.47061,9.46976,9.47021,38.0,True
'2018-07-12T19:56:00',9.46826,9.46895,9.46812,9.46892,51.0,9.46992,9.47061,9.46978,9.47058,51.0,False
'2018-07-12T19:57:00',9.46877,9.46877,9.46666,9.46666,49.5,9.47043,9.47043,9.46832,9.46832,51.0,False
'2018-07-12T19:58:00',9.46652,9.46652,9.4642,9.46487,77.0,9.46818,9.46818,9.46586,9.46653,78.87,False
'2018-07-12T19:59:00',9.4647,9.4647,9.46229,9.46254,25.0,9.46636,9.46636,9.46395,9.4642,25.37,False
'2018-07-12T20:00:00',9.4623,9.4626,9.46199,9.46243,16.75,9.46396,9.46426,9.46365,9.46409,16.0,False
'2018-07-12T20:01:00',9.46228,9.46243,9.46181,9.46181,18.37,9.46394,9.46409,9.46347,9.46347,18.0,True
'2018-07-12T20:02:00',9.46224,9.46306,9.46174,9.46302,23.0,9.4639,9.46472,9.4634,9.46468,23.0,True
'2018-07-12T20:03:00',9.46288,9.46323,9.46288,9.46314,8.0,9.46454,9.46489,9.46454,9.4648,8.0,True
'2018-07-12T20:04:00',9.46328,9.46359,9.46318,9.46342,22.0,9.46494,9.46525,9.46484,9.46508,22.0,False
'2018-07-12T20:05:00',9.46327,9.46348,9.46327,9.4634,10.0,9.46493,9.46514,9.46493,9.46506,10.0,False
'2018-07-12T20:06:00',9.4635,9.4635,9.46256,9.463,24.0,9.46516,9.46516,9.46422,9.46466,24.0,False
'2018-07-12T20:07:00',9.46285,9.46299,9.46216,9.46273,19.0,9.46453,9.46467,9.46382,9.46439,19.0,False
'2018-07-12T20:08:00',9.46287,9.46295,9.4625,9.46256,8.0,9.46453,9.46461,9.46416,9.46422,8.0,False
'2018-07-12T20:09:00',9.46269,9.46269,9.46193,9.46222,28.0,9.46437,9.46437,9.46359,9.46388,28.0,True
'2018-07-12T20:10:00',9.46239,9.46256,9.46204,9.46256,18.0,9.46405,9.46422,9.46371,9.46422,18.0,True
'2018-07-12T20:11:00',9.46254,9.46294,9.46254,9.46282,4.0,9.4642,9.4646,9.4642,9.46448,4.0,False
'2018-07-12T20:12:00',9.46286,9.46286,9.4628,9.4628,3.0,9.46454,9.46454,9.46448,9.46448,3.0,True
'2018-07-12T20:13:00',9.46279,9.46306,9.46279,9.46306,6.0,9.46445,9.46472,9.46445,9.46472,6.0,True
'2018-07-12T20:14:00',9.46285,9.46332,9.46285,9.46327,9.0,9.46451,9.46498,9.46451,9.46493,9.0,False
'2018-07-12T20:15:00',9.46312,9.46329,9.46218,9.46276,22.0,9.46478,9.46495,9.46386,9.46444,22.0,True
'2018-07-12T20:16:00',9.4629,9.46317,9.46289,9.46302,7.0,9.46458,9.46483,9.46455,9.46468,7.0,True
'2018-07-12T20:17:00',9.46316,9.46353,9.46316,9.46347,6.0,9.46482,9.46519,9.46482,9.46513,6.0,True
'2018-07-12T20:18:00',9.46352,9.46355,9.46352,9.46355,3.0,9.46518,9.46521,9.46518,9.46521,3.0,False
'2018-07-12T20:19:00',9.4635,9.4635,9.46198,9.46281,27.0,9.46516,9.46516,9.46364,9.46447,27.37,True
'2018-07-12T20:20:00',9.46296,9.46325,9.46293,9.46325,6.0,9.46462,9.46491,9.4646,9.46491,6.0,True
'2018-07-12T20:21:00',9.46336,9.46439,9.46336,9.46439,10.0,9.46502,9.46605,9.46502,9.46605,10.0,False
'2018-07-12T20:22:00',9.46463,9.46484,9.46332,9.46345,17.0,9.46629,9.4665,9.46498,9.46511,17.0,False
'2018-07-12T20:23:00',9.46371,9.46371,9.46187,9.46226,18.0,9.46537,9.46537,9.46353,9.46392,18.0,True
'2018-07-12T20:24:00',9.46225,9.46312,9.46225,9.46297,16.0,9.46391,9.46478,9.46391,9.46463,16.0,False
'2018-07-12T20:25:00',9.46303,9.46366,9.46206,9.4622,19.0,9.46469,9.46532,9.46372,9.46386,19.0,True
'2018-07-12T20:26:00',9.46223,9.46245,9.46209,9.46229,12.0,9.46389,9.46411,9.46375,9.46395,12.0,False
'2018-07-12T20:27:00',9.46244,9.46248,9.46077,9.46123,30.6,9.4641,9.4641,9.46243,9.46289,30.0,True
'2018-07-12T20:28:00',9.46142,9.46227,9.4614,9.46227,14.0,9.46308,9.46393,9.46308,9.46393,14.0,True
'2018-07-12T20:29:00',9.46241,9.46253,9.46216,9.46231,17.0,9.46407,9.46419,9.46383,9.46399,17.0,False
'2018-07-12T20:30:00',9.46249,9.46285,9.46213,9.46213,45.0,9.46415,9.46451,9.46379,9.46379,45.0,True
'2018-07-12T20:31:00',9.46228,9.46277,9.46199,9.46267,39.0,9.46394,9.46443,9.46365,9.46433,39.0,False
'2018-07-12T20:32:00',9.46237,9.4628,9.4617,9.4617,26.0,9.46403,9.46446,9.46336,9.46336,26.0,True
'2018-07-12T20:33:00',9.46164,9.46218,9.46158,9.46218,12.0,9.46332,9.46384,9.46324,9.46384,12.0,False
'2018-07-12T20:34:00',9.46232,9.46232,9.46193,9.46214,7.0,9.46398,9.46398,9.46359,9.4638,7.0,True
'2018-07-12T20:35:00',9.46197,9.46283,9.46197,9.46278,8.0,9.46363,9.46449,9.46363,9.46446,8.0,False
'2018-07-12T20:36:00',9.46286,9.46286,9.46252,9.46252,3.0,9.46452,9.46452,9.46418,9.46418,3.0,True
'2018-07-12T20:37:00',9.46245,9.46274,9.46228,9.46265,8.0,9.46413,9.4644,9.46394,9.46431,8.0,True
'2018-07-12T20:38:00',9.46279,9.46299,9.46274,9.46274,8.0,9.46445,9.46465,9.4644,9.4644,8.0,False
'2018-07-12T20:39:00',9.4626,9.4626,9.46237,9.46258,7.0,9.46426,9.46426,9.46403,9.46424,7.0,True
'2018-07-12T20:40:00',9.46244,9.46287,9.46211,9.46287,18.0,9.4641,9.46453,9.46377,9.46453,18.0,True
'2018-07-12T20:41:00',9.46294,9.46306,9.46284,9.46291,13.0,9.4646,9.46472,9.46429,9.46457,13.0,True
'2018-07-12T20:42:00',9.46284,9.46311,9.46284,9.46307,23.0,9.46436,9.46477,9.4643,9.46473,23.0,False
'2018-07-12T20:43:00',9.46294,9.4631,9.46278,9.46295,29.0,9.46439,9.46476,9.46425,9.46461,29.0,True
'2018-07-12T20:44:00',9.46294,9.46304,9.46264,9.46304,45.5,9.46447,9.46472,9.46392,9.46464,45.0,False
'2018-07-12T20:45:00',9.46304,9.46304,9.46264,9.46281,22.0,9.46432,9.4646,9.46427,9.46449,22.0,False
'2018-07-12T20:46:00',9.46274,9.46284,9.46267,9.46275,6.0,9.46433,9.46452,9.46433,9.46441,6.0,False
'2018-07-12T20:47:00',9.46267,9.46272,9.46267,9.46272,2.0,9.46433,9.46438,9.46433,9.46438,2.0,True
'2018-07-12T20:48:00',9.46276,9.46276,9.46259,9.46273,7.0,9.46442,9.46442,9.46425,9.46441,7.0,False
'2018-07-12T20:49:00',9.46264,9.46289,9.46234,9.46234,19.0,9.46426,9.46455,9.46393,9.46393,19.0,True
'2018-07-12T20:50:00',9.46246,9.46271,9.46244,9.46267,14.0,9.46412,9.46437,9.46395,9.46433,14.0,True
'2018-07-12T20:51:00',9.46264,9.46271,9.46264,9.46271,3.0,9.46426,9.46437,9.46426,9.46437,3.0,False
'2018-07-12T20:52:00',9.4627,9.46272,9.46235,9.46263,9.5,9.46438,9.4644,9.46403,9.46429,9.0,False
'2018-07-12T20:53:00',9.46274,9.46274,9.46248,9.46254,9.0,9.46429,9.46433,9.46411,9.46415,9.0,True
'2018-07-12T20:54:00',9.46249,9.46281,9.46244,9.46269,7.0,9.46415,9.46447,9.46408,9.46435,7.0,False
'2018-07-12T20:55:00',9.46274,9.46285,9.46244,9.46264,16.0,9.46435,9.46453,9.46407,9.4642,16.0,True
'2018-07-12T20:56:00',9.46267,9.46281,9.46206,9.46275,25.5,9.46435,9.46447,9.46369,9.46441,25.0,False
'2018-07-12T20:57:00',9.46274,9.46274,9.46264,9.46264,7.0,9.4644,9.4644,9.4642,9.4642,7.0,True
'2018-07-12T20:58:00',9.46254,9.46265,9.46254,9.46265,9.5,9.4642,9.46431,9.46414,9.46431,9.0,True
'2018-07-12T20:59:00',9.46274,9.46289,9.46265,9.46283,41.0,9.46431,9.46455,9.46416,9.46449,40.0,False
'2018-07-12T21:00:00',9.46278,9.46287,9.46224,9.46233,25.5,9.46444,9.46453,9.46376,9.46391,25.0,True
'2018-07-12T21:01:00',9.46233,9.4626,9.46221,9.46244,16.0,9.46371,9.46426,9.46371,9.46406,15.0,True
'2018-07-12T21:02:00',9.4624,9.46326,9.46224,9.46263,20.5,9.46406,9.46492,9.46384,9.46429,20.0,False
'2018-07-12T21:03:00',9.46258,9.46264,9.46258,9.4626,4.0,9.46424,9.46426,9.46424,9.46426,4.0,False
'2018-07-12T21:04:00',9.46236,9.46236,9.46231,9.46234,3.0,9.46402,9.46402,9.46399,9.464,3.0,False
'2018-07-12T21:05:00',9.46214,9.46214,9.45935,9.45935,12.0,9.46375,9.46375,9.46101,9.46101,12.0,False
'2018-07-12T21:06:00',9.45912,9.45938,9.45895,9.45929,17.0,9.46078,9.46104,9.46061,9.46095,17.0,False
'2018-07-12T21:07:00',9.45944,9.45944,9.45924,9.45924,6.0,9.46095,9.46096,9.4609,9.4609,6.0,False
'2018-07-12T21:08:00',9.45907,9.45917,9.459,9.45917,5.0,9.46073,9.46083,9.46066,9.46083,5.0,False
'2018-07-12T21:09:00',9.45914,9.45928,9.45911,9.45913,4.0,9.4608,9.46094,9.46077,9.46079,4.0,True
'2018-07-12T21:10:00',9.45916,9.45954,9.45908,9.45944,7.0,9.46084,9.46098,9.46074,9.46079,7.0,False
'2018-07-12T21:11:00',9.45954,9.45954,9.45904,9.45924,19.0,9.46095,9.46103,9.4605,9.46083,19.0,False
'2018-07-12T21:12:00',9.45934,9.45934,9.45915,9.45917,4.0,9.46083,9.46085,9.46083,9.46083,4.0,True
'2018-07-12T21:13:00',9.45924,9.45927,9.45895,9.45927,7.0,9.46083,9.46093,9.46061,9.46093,7.0,True
'2018-07-12T21:14:00',9.45931,9.45952,9.45914,9.45952,8.0,9.46097,9.46118,9.4608,9.46118,8.0,False
'2018-07-12T21:15:00',9.45937,9.4594,9.45937,9.45938,3.0,9.46103,9.46106,9.46103,9.46104,3.0,False
'2018-07-12T21:16:00',9.45937,9.45937,9.45937,9.45937,1.0,9.46103,9.46103,9.46103,9.46103,1.0,False
'2018-07-12T21:17:00',9.45938,9.45938,9.45936,9.45936,2.0,9.46104,9.46104,9.46102,9.46102,2.0,True
'2018-07-12T21:18:00',9.45938,9.46031,9.45936,9.46012,12.0,9.46104,9.46197,9.46102,9.46178,12.0,False
'2018-07-12T21:19:00',9.45986,9.46074,9.45959,9.45989,47.0,9.46152,9.4624,9.46125,9.46155,47.0,False
'2018-07-12T21:20:00',9.4598,9.4598,9.45975,9.45975,3.0,9.46146,9.46146,9.46141,9.46141,3.0,False
'2018-07-12T21:21:00',9.45984,9.45984,9.45975,9.45975,4.0,9.46141,9.46142,9.46141,9.46141,4.0,False
'2018-07-12T21:22:00',9.4597,9.45976,9.45935,9.45971,9.0,9.46136,9.46142,9.46101,9.46137,9.0,False
'2018-07-12T21:23:00',9.45971,9.45971,9.45954,9.45955,5.0,9.46139,9.46139,9.46112,9.46121,5.0,False
'2018-07-12T21:24:00',9.45957,9.45957,9.45955,9.45955,3.0,9.46123,9.46123,9.46121,9.46121,3.0,False
'2018-07-12T21:25:00',9.45951,9.45952,9.45951,9.45952,2.0,9.46119,9.46119,9.46118,9.46118,2.0,False
'2018-07-12T21:26:00',9.45951,9.45951,9.45951,9.45951,1.0,9.46119,9.46119,9.46119,9.46119,1.0,False
'2018-07-12T21:27:00',9.4595,9.4595,9.45908,9.45908,4.0,9.46116,9.46116,9.46074,9.46074,4.0,True
'2018-07-12T21:28:00',9.45909,9.45966,9.45894,9.45939,8.5,9.46075,9.46132,9.4606,9.46107,8.0,True
'2018-07-12T21:29:00',9.45954,9.46002,9.45954,9.46002,6.0,9.4612,9.46168,9.4612,9.46168,6.0,True
'2018-07-12T21:30:00',9.46032,9.46045,9.45991,9.46045,12.0,9.46198,9.46211,9.46157,9.46211,12.0,False
'2018-07-12T21:31:00',9.46059,9.46059,9.46022,9.4603,10.0,9.46225,9.46225,9.46188,9.46196,10.0,True
'2018-07-12T21:32:00',9.46034,9.46038,9.46034,9.46037,3.0,9.462,9.46204,9.462,9.46203,3.0,False
'2018-07-12T21:33:00',9.46031,9.46045,9.46029,9.46035,5.0,9.46197,9.46211,9.46195,9.46201,5.0,True
'2018-07-12T21:34:00',9.4605,9.46052,9.46029,9.46048,7.0,9.46216,9.46218,9.46195,9.46214,7.0,True
'2018-07-12T21:35:00',9.46048,9.46053,9.46017,9.46051,9.0,9.46214,9.46219,9.46185,9.46219,11.4,False
'2018-07-12T21:36:00',9.46051,9.46061,9.46018,9.46043,20.0,9.46219,9.46227,9.46184,9.46209,27.55,False
'2018-07-12T21:37:00',9.46047,9.4605,9.46017,9.46042,7.0,9.46213,9.46218,9.46183,9.46208,8.8,False
'2018-07-12T21:38:00',9.46041,9.46041,9.46037,9.46037,8.0,9.46207,9.46207,9.46203,9.46203,11.0,True
'2018-07-12T21:39:00',9.46022,9.46062,9.46022,9.46062,8.0,9.46188,9.46228,9.46188,9.46228,8.0,True
'2018-07-12T21:40:00',9.46046,9.46077,9.46046,9.46077,8.0,9.46212,9.46243,9.46212,9.46243,8.0,False
'2018-07-12T21:41:00',9.46067,9.46072,9.46042,9.46068,9.0,9.46233,9.46238,9.46208,9.46234,9.0,False
'2018-07-12T21:42:00',9.46071,9.46101,9.46064,9.46064,7.0,9.46237,9.46267,9.4623,9.4623,7.0,True
'2018-07-12T21:43:00',9.4607,9.4607,9.46066,9.46068,3.0,9.46236,9.46236,9.46232,9.46234,3.0,False
'2018-07-12T21:44:00',9.46065,9.46065,9.46063,9.46065,3.0,9.46231,9.46231,9.46229,9.46231,3.0,False
'2018-07-12T21:45:00',9.46063,9.46063,9.46063,9.46063,1.0,9.46229,9.46229,9.46229,9.46229,1.0,True
'2018-07-12T21:46:00',9.46058,9.46067,9.46058,9.46067,2.0,9.46224,9.46233,9.46224,9.46233,2.0,True
'2018-07-12T21:47:00',9.46084,9.46084,9.46066,9.46068,4.0,9.4625,9.4625,9.46232,9.46234,4.0,False
'2018-07-12T21:48:00',9.46061,9.46062,9.46061,9.46062,2.0,9.46229,9.46229,9.46228,9.46228,2.0,False
'2018-07-12T21:49:00',9.46062,9.46062,9.46062,9.46062,0.0,9.46228,9.46228,9.46228,9.46228,0.0,False
'2018-07-12T21:50:00',9.46062,9.46062,9.46062,9.46062,0.0,9.46228,9.46228,9.46228,9.46228,0.0,False
'2018-07-12T21:51:00',9.46059,9.46079,9.46059,9.46059,4.0,9.46225,9.46245,9.46225,9.46225,4.0,True
'2018-07-12T21:52:00',9.46058,9.46061,9.46058,9.4606,3.0,9.46224,9.46227,9.46224,9.46226,3.0,True
'2018-07-12T21:53:00',9.46062,9.46062,9.46062,9.46062,1.0,9.46228,9.46228,9.46228,9.46228,1.0,False
'2018-07-12T21:54:00',9.46067,9.46067,9.45943,9.45943,9.0,9.46233,9.46233,9.46109,9.46109,9.0,False
'2018-07-12T21:55:00',9.45927,9.45943,9.45927,9.45943,2.0,9.46093,9.46109,9.46093,9.46109,2.0,False
'2018-07-12T21:56:00',9.45928,9.4593,9.45916,9.45921,5.0,9.46094,9.46096,9.46082,9.46089,5.0,True
'2018-07-12T21:57:00',9.45941,9.45941,9.45916,9.45925,6.0,9.46107,9.46107,9.46084,9.46093,6.0,True
'2018-07-12T21:58:00',9.45928,9.45952,9.45923,9.45945,8.0,9.46094,9.46118,9.46089,9.46111,8.0,False
'2018-07-12T21:59:00',9.45923,9.45941,9.45916,9.4593,8.0,9.46089,9.46107,9.46082,9.46096,8.0,True
'2018-07-12T22:00:00',9.45916,9.45931,9.45916,9.45931,5.0,9.46082,9.46097,9.46082,9.46097,5.0,True
'2018-07-12T22:01:00',9.45932,9.45932,9.45931,9.45931,2.0,9.46098,9.46099,9.46098,9.46099,2.0,True
'2018-07-12T22:02:00',9.45931,9.4595,9.45931,9.45936,3.0,9.46097,9.46116,9.46097,9.46102,3.0,False
'2018-07-12T22:03:00',9.45937,9.45937,9.45933,9.45933,3.0,9.46103,9.46103,9.46099,9.46099,3.0,True
'2018-07-12T22:04:00',9.45937,9.45937,9.45936,9.45936,3.0,9.46103,9.46104,9.46102,9.46102,3.0,False
'2018-07-12T22:05:00',9.45935,9.45935,9.45932,9.45933,3.0,9.46101,9.46101,9.46098,9.46099,3.0,True
'2018-07-12T22:06:00',9.45934,9.45943,9.45934,9.45943,2.0,9.461,9.46109,9.461,9.46109,2.0,False
'2018-07-12T22:07:00',9.45942,9.4595,9.45936,9.45937,4.0,9.4611,9.46116,9.46102,9.46103,4.0,False
'2018-07-12T22:08:00',9.45939,9.45939,9.45935,9.45935,2.0,9.46105,9.46105,9.46103,9.46103,2.0,False
'2018-07-12T22:09:00',9.45934,9.45934,9.45933,9.45933,2.0,9.461,9.461,9.46099,9.46099,2.0,False
'2018-07-12T22:10:00',9.45931,9.45933,9.45927,9.45927,3.0,9.46099,9.46099,9.46093,9.46093,3.0,False
'2018-07-12T22:11:00',9.45928,9.45928,9.45927,9.45927,2.0,9.46094,9.46094,9.46093,9.46093,2.0,False
'2018-07-12T22:12:00',9.45908,9.45922,9.45908,9.4592,5.0,9.46074,9.46088,9.46074,9.46088,5.0,False
'2018-07-12T22:13:00',9.45921,9.45921,9.45653,9.45653,9.0,9.46087,9.46087,9.45819,9.45819,9.0,True
'2018-07-12T22:14:00',9.45654,9.45655,9.45654,9.45655,2.0,9.4582,9.45821,9.4582,9.45821,2.0,True
'2018-07-12T22:15:00',9.45669,9.45685,9.45669,9.45685,3.0,9.45835,9.45851,9.45835,9.45851,3.0,True
'2018-07-12T22:16:00',9.45689,9.45695,9.45689,9.45695,2.0,9.45857,9.45861,9.45857,9.45861,2.0,True
'2018-07-12T22:17:00',9.45697,9.45697,9.45696,9.45696,2.0,9.45863,9.45863,9.45862,9.45862,2.0,True
'2018-07-12T22:18:00',9.45698,9.45699,9.45698,9.45698,3.0,9.45864,9.45865,9.45864,9.45864,3.0,True
'2018-07-12T22:19:00',9.45699,9.45699,9.45699,9.45699,1.0,9.45865,9.45865,9.45865,9.45865,1.0,False
'2018-07-12T22:20:00',9.45637,9.45637,9.45441,9.45513,12.0,9.4579,9.4579,9.45607,9.45679,12.0,True
'2018-07-12T22:21:00',9.45512,9.4571,9.45512,9.4571,11.0,9.45678,9.45876,9.45678,9.45876,11.0,True
'2018-07-12T22:22:00',9.45729,9.45787,9.45677,9.45787,9.0,9.45895,9.46027,9.45895,9.45953,9.0,True
'2018-07-12T22:23:00',9.45794,9.45811,9.45794,9.45811,4.0,9.4596,9.45977,9.4596,9.45977,4.0,False
'2018-07-12T22:24:00',9.45812,9.45812,9.45811,9.45811,2.0,9.45978,9.45978,9.45977,9.45977,2.0,True
'2018-07-12T22:25:00',9.45748,9.45841,9.45748,9.45841,5.0,9.46055,9.46055,9.45988,9.46007,5.0,False
'2018-07-12T22:26:00',9.45777,9.45844,9.45777,9.45807,8.0,9.46084,9.46084,9.45968,9.45973,8.0,False
'2018-07-12T22:27:00',9.45806,9.45807,9.45806,9.45807,2.0,9.45974,9.45974,9.45973,9.45973,2.0,True
'2018-07-12T22:28:00',9.45824,9.45848,9.45824,9.45848,3.0,9.4599,9.46014,9.4599,9.46014,3.0,False
'2018-07-12T22:29:00',9.45849,9.45849,9.45731,9.45735,5.0,9.46015,9.46015,9.45897,9.45901,5.0,False
'2018-07-12T22:30:00',9.45681,9.45775,9.45647,9.45656,16.74,9.45951,9.46045,9.45917,9.45926,17.24,True
'2018-07-12T22:31:00',9.45675,9.45675,9.4567,9.45672,4.0,9.45945,9.45945,9.4594,9.45942,4.0,True
'2018-07-12T22:32:00',9.45674,9.45674,9.45674,9.45674,1.0,9.45944,9.45944,9.45944,9.45944,1.0,True
'2018-07-12T22:33:00',9.45677,9.45677,9.45677,9.45677,1.0,9.45947,9.45947,9.45947,9.45947,1.0,False
'2018-07-12T22:34:00',9.45674,9.45675,9.45674,9.45675,2.0,9.45944,9.45945,9.45944,9.45945,2.0,False
'2018-07-12T22:35:00',9.45639,9.45639,9.45604,9.45626,27.0,9.45946,9.45962,9.45912,9.4596,31.57,True
'2018-07-12T22:36:00',9.45626,9.45626,9.45625,9.45626,19.0,9.45947,9.45979,9.45944,9.45979,24.18,False
'2018-07-12T22:37:00',9.45626,9.45626,9.45625,9.45625,4.0,9.4597,9.4597,9.45928,9.45928,4.37,True
'2018-07-12T22:38:00',9.45625,9.45626,9.45625,9.45626,6.0,9.45929,9.45967,9.45929,9.45966,7.11,True
'2018-07-12T22:39:00',9.45626,9.45626,9.45602,9.45626,5.0,9.45947,9.45987,9.45947,9.45987,6.86,True
'2018-07-12T22:40:00',9.45625,9.45664,9.45625,9.45664,7.0,9.46003,9.46005,9.45977,9.45988,9.47,False
'2018-07-12T22:41:00',9.45666,9.45669,9.45666,9.45669,4.0,9.45985,9.45985,9.45977,9.45977,4.74,True
'2018-07-12T22:42:00',9.45669,9.45682,9.45669,9.45678,6.0,9.4598,9.45989,9.45977,9.45986,7.85,True
'2018-07-12T22:43:00',9.45669,9.46255,9.45669,9.4619,18.72,9.45976,9.46546,9.45976,9.46546,17.86,False
'2018-07-12T22:44:00',9.46233,9.46233,9.45924,9.45924,28.6,9.46546,9.46547,9.46415,9.4644,26.64,True
'2018-07-12T22:45:00',9.45889,9.45972,9.45889,9.45969,8.24,9.46405,9.46488,9.46405,9.46482,6.0,False
'2018-07-12T22:46:00',9.45968,9.45968,9.45968,9.45968,5.74,9.46484,9.46484,9.46484,9.46484,5.11,False
'2018-07-12T22:47:00',9.45966,9.45966,9.45965,9.45966,22.75,9.46482,9.46482,9.46481,9.46482,16.82,True
'2018-07-12T22:48:00',9.45966,9.45984,9.45966,9.45974,33.29,9.46482,9.46483,9.46482,9.46483,29.4,True
'2018-07-12T22:49:00',9.45984,9.46102,9.45984,9.46102,56.74,9.46483,9.46516,9.4648,9.46498,75.13,False
'2018-07-12T22:50:00',9.46096,9.46096,9.46086,9.46086,7.0,9.46474,9.46484,9.46446,9.4647,7.0,False
'2018-07-12T22:51:00',9.46087,9.46087,9.46086,9.46086,2.0,9.46447,9.46447,9.46445,9.46445,2.0,False
'2018-07-12T22:52:00',9.46087,9.46087,9.46074,9.46087,5.0,9.46443,9.46443,9.46427,9.4644,5.0,False
'2018-07-12T22:53:00',9.46034,9.46075,9.46034,9.46047,15.0,9.46458,9.46462,9.46421,9.4644,15.0,True
'2018-07-12T22:54:00',9.46051,9.46254,9.46041,9.46254,11.0,9.4644,9.46499,9.46435,9.46499,11.0,False
'2018-07-12T22:55:00',9.46244,9.46244,9.46183,9.46194,21.0,9.46499,9.46499,9.46421,9.46422,21.0,True
'2018-07-12T22:56:00',9.46194,9.46224,9.46194,9.46214,19.0,9.46416,9.46446,9.46409,9.46441,19.0,False
'2018-07-12T22:57:00',9.46214,9.46224,9.46174,9.46174,21.0,9.46446,9.46451,9.46406,9.46409,21.0,True
'2018-07-12T22:58:00',9.46184,9.46184,9.46114,9.46184,30.0,9.46414,9.46434,9.46371,9.46434,30.5,True
'2018-07-12T22:59:00',9.46184,9.46213,9.45776,9.4612,75.0,9.46428,9.4765,9.46359,9.47599,76.12,False
'2018-07-12T23:00:00',9.46195,9.46198,9.45824,9.45824,6.0,9.47624,9.47677,9.46841,9.46841,6.0,False
'2018-07-12T23:01:00',9.45824,9.45824,9.45824,9.45824,1.5,9.4684,9.4684,9.4684,9.4684,1.5,True
'2018-07-12T23:02:00',9.45824,9.46244,9.45824,9.46244,6.0,9.46816,9.46897,9.46816,9.46896,6.0,False
'2018-07-12T23:03:00',9.46254,9.46254,9.46254,9.46254,1.5,9.46896,9.46896,9.46846,9.46846,1.5,False
'2018-07-12T23:04:00',9.45853,9.45853,9.45852,9.45852,2.0,9.46846,9.46846,9.46846,9.46846,2.0,True
'2018-07-12T23:05:00',9.46264,9.46264,9.46264,9.46264,2.5,9.46846,9.46846,9.46792,9.46846,3.0,False
'2018-07-12T23:06:00',9.46254,9.46254,9.46254,9.46254,1.0,9.46846,9.46846,9.46846,9.46846,1.0,False
'2018-07-12T23:07:00',9.46007,9.46007,9.46007,9.46007,1.0,9.46846,9.46846,9.46846,9.46846,1.0,False
'2018-07-12T23:08:00',9.46006,9.46007,9.46006,9.46006,3.0,9.46846,9.46846,9.46846,9.46846,3.0,True
'2018-07-12T23:09:00',9.46007,9.46047,9.46002,9.46047,3.0,9.46846,9.46846,9.46846,9.46846,3.0,True
'2018-07-12T23:10:00',9.46046,9.46274,9.46046,9.46274,2.0,9.46846,9.46846,9.46846,9.46846,2.0,False
'2018-07-12T23:11:00',9.46047,9.46055,9.46047,9.46055,2.0,9.46846,9.46846,9.46846,9.46846,2.0,False
'2018-07-12T23:12:00',9.46055,9.46055,9.46055,9.46055,0.0,9.46846,9.46846,9.46846,9.46846,0.0,True
'2018-07-12T23:13:00',9.46254,9.46254,9.46254,9.46254,1.0,9.46846,9.46846,9.46846,9.46846,1.0,False
'2018-07-12T23:14:00',9.46055,9.46055,9.46055,9.46055,1.0,9.46846,9.46846,9.46846,9.46846,1.0,True
'2018-07-12T23:15:00',9.46264,9.46284,9.46263,9.46274,5.0,9.46846,9.46847,9.46846,9.46847,5.0,False
'2018-07-12T23:16:00',9.46274,9.46274,9.46008,9.46244,5.0,9.46846,9.46847,9.46846,9.46847,5.0,True
'2018-07-12T23:17:00',9.46253,9.46253,9.46253,9.46253,2.0,9.46847,9.46847,9.46846,9.46846,2.0,False
'2018-07-12T23:18:00',9.46244,9.46244,9.46244,9.46244,1.0,9.46846,9.46846,9.46846,9.46846,1.0,False
'2018-07-12T23:19:00',9.45939,9.45939,9.45939,9.45939,1.0,9.46846,9.46846,9.46846,9.46846,1.0,False
'2018-07-12T23:20:00',9.45964,9.45964,9.45934,9.45934,3.0,9.46846,9.46846,9.46846,9.46846,3.0,False
'2018-07-12T23:21:00',9.45933,9.45934,9.45933,9.45934,2.0,9.46846,9.46846,9.46846,9.46846,2.0,False
'2018-07-12T23:22:00',9.45934,9.45934,9.45934,9.45934,0.0,9.46846,9.46846,9.46846,9.46846,0.0,False
'2018-07-12T23:23:00',9.45934,9.45934,9.45934,9.45934,0.0,9.46846,9.46846,9.46846,9.46846,0.0,False
'2018-07-12T23:24:00',9.45934,9.45934,9.45934,9.45934,0.0,9.46846,9.46846,9.46846,9.46846,0.0,False
'2018-07-12T23:25:00',9.45934,9.45934,9.45934,9.45934,0.0,9.46846,9.46846,9.46846,9.46846,0.0,True
'2018-07-12T23:26:00',9.4594,9.46254,9.4594,9.46254,3.0,9.46846,9.46846,9.46846,9.46846,3.0,False
'2018-07-12T23:27:00',9.45969,9.45969,9.45968,9.45969,3.0,9.46846,9.46846,9.46846,9.46846,3.0,True
'2018-07-12T23:28:00',9.4596,9.46284,9.4596,9.46284,6.0,9.46846,9.46847,9.46846,9.46846,6.0,False
'2018-07-12T23:29:00',9.45965,9.45965,9.45965,9.45965,1.0,9.46846,9.46846,9.46846,9.46846,1.0,True
'2018-07-12T23:30:00',9.45996,9.46293,9.45996,9.46293,5.0,9.46846,9.46846,9.46846,9.46846,5.0,False
'2018-07-12T23:31:00',9.46284,9.46294,9.46284,9.46294,6.0,9.46846,9.46846,9.4682,9.46837,6.0,False
'2018-07-12T23:32:00',9.46294,9.46294,9.46284,9.46284,6.0,9.4678,9.46846,9.4678,9.46846,6.0,False
'2018-07-12T23:33:00',9.46012,9.46274,9.46012,9.46224,22.0,9.46846,9.46846,9.46709,9.46737,22.0,True
'2018-07-12T23:34:00',9.46224,9.46284,9.46184,9.46284,25.0,9.4671,9.46846,9.46567,9.46846,25.85,False
'2018-07-12T23:35:00',9.46264,9.46284,9.46184,9.46284,36.0,9.46733,9.46832,9.46733,9.46808,41.6,False
'2018-07-12T23:36:00',9.46284,9.46284,9.45957,9.45957,5.0,9.46817,9.46817,9.46799,9.46816,5.0,True
'2018-07-12T23:37:00',9.46264,9.46394,9.46244,9.46394,15.0,9.46787,9.46846,9.46786,9.46846,15.37,False
'2018-07-12T23:38:00',9.46404,9.46404,9.46353,9.46374,57.0,9.4684,9.46846,9.46791,9.4683,60.08,False
'2018-07-12T23:39:00',9.46364,9.46384,9.46364,9.46374,12.0,9.4682,9.46846,9.4682,9.46829,12.0,True
'2018-07-12T23:40:00',9.46364,9.46454,9.46364,9.46454,28.0,9.46846,9.46846,9.46845,9.46846,30.22,False
'2018-07-12T23:41:00',9.46238,9.46444,9.46238,9.46444,4.0,9.46846,9.46846,9.46846,9.46846,4.0,True
'2018-07-12T23:42:00',9.46454,9.46454,9.46454,9.46454,1.0,9.46846,9.46846,9.46846,9.46846,1.0,False
'2018-07-12T23:43:00',9.46317,9.46464,9.46317,9.46454,4.0,9.46846,9.46846,9.46846,9.46846,4.0,False
'2018-07-12T23:44:00',9.46454,9.46454,9.46344,9.46354,23.0,9.46846,9.46846,9.4684,9.46846,29.28,False
'2018-07-12T23:45:00',9.46354,9.46354,9.46254,9.46254,37.0,9.46846,9.46846,9.46766,9.46813,46.62,True
'2018-07-12T23:46:00',9.46254,9.46284,9.46244,9.46284,21.0,9.46813,9.46813,9.46753,9.468,28.53,False
'2018-07-12T23:47:00',9.46284,9.46284,9.46114,9.46124,21.0,9.468,9.468,9.46589,9.46589,27.92,False
'2018-07-12T23:48:00',9.46114,9.46154,9.46114,9.46124,16.0,9.46589,9.46628,9.46486,9.46486,16.0,True
'2018-07-12T23:49:00',9.46154,9.46394,9.46154,9.46394,9.0,9.46486,9.46716,9.46486,9.46716,9.0,False
'2018-07-12T23:50:00',9.46384,9.46424,9.46374,9.46384,12.0,9.46716,9.46716,9.46666,9.46666,12.0,False
'2018-07-12T23:51:00',9.46394,9.46394,9.46354,9.46384,6.0,9.46666,9.46666,9.46666,9.46666,6.0,True
'2018-07-12T23:52:00',9.46393,9.46404,9.46393,9.46404,4.0,9.46666,9.46666,9.46666,9.46666,4.0,False
'2018-07-12T23:53:00',9.46394,9.46404,9.46304,9.46384,4.0,9.46666,9.46666,9.46666,9.46666,4.0,True
'2018-07-12T23:54:00',9.46394,9.46394,9.46394,9.46394,1.0,9.46666,9.46666,9.46666,9.46666,1.0,False
'2018-07-12T23:55:00',9.46211,9.46384,9.46211,9.46384,4.0,9.46666,9.46823,9.46666,9.46667,4.0,False
'2018-07-12T23:56:00',9.46354,9.46374,9.46214,9.46214,12.0,9.46667,9.46667,9.46666,9.46666,12.0,True
'2018-07-12T23:57:00',9.46194,9.46374,9.46164,9.46374,12.0,9.46666,9.46666,9.46666,9.46666,12.0,True
'2018-07-12T23:58:00',9.46384,9.46394,9.46384,9.46394,2.0,9.46666,9.46666,9.46666,9.46666,2.0,False
'2018-07-12T23:59:00',9.46384,9.46393,9.46064,9.46294,21.0,9.46666,9.46666,9.46375,9.46666,15.3,True
'2018-07-13T00:00:00',9.46244,9.46393,9.46244,9.46384,13.5,9.46666,9.46667,9.46666,9.46667,13.5,False
'2018-07-13T00:01:00',9.46373,9.46384,9.46354,9.46364,36.0,9.46667,9.46667,9.46666,9.46666,36.0,True
'2018-07-13T00:02:00',9.46374,9.46414,9.46324,9.46404,15.0,9.46666,9.46666,9.46626,9.46666,15.0,True
'2018-07-13T00:03:00',9.46414,9.46424,9.46384,9.46404,21.75,9.46666,9.46746,9.46666,9.46716,21.75,False
'2018-07-13T00:04:00',9.46394,9.46394,9.46364,9.46364,11.75,9.46716,9.46746,9.46706,9.46716,11.75,True
'2018-07-13T00:05:00',9.46374,9.46394,9.46364,9.46384,7.0,9.46716,9.46747,9.46706,9.46747,7.0,False
'2018-07-13T00:06:00',9.46374,9.46374,9.46364,9.46364,9.0,9.46747,9.46747,9.46716,9.46716,9.0,True
'2018-07-13T00:07:00',9.46354,9.46384,9.46344,9.46384,12.0,9.46716,9.46746,9.46666,9.46746,12.0,False
'2018-07-13T00:08:00',9.46223,9.46394,9.46223,9.46364,12.0,9.46746,9.46746,9.46716,9.46716,12.0,True
'2018-07-13T00:09:00',9.46384,9.46394,9.46353,9.46384,13.0,9.46716,9.46777,9.46707,9.46746,13.0,True
'2018-07-13T00:10:00',9.46374,9.46414,9.46354,9.46414,16.0,9.46746,9.46746,9.46716,9.46746,16.0,False
'2018-07-13T00:11:00',9.46404,9.46404,9.46364,9.46384,5.0,9.46746,9.46746,9.46716,9.46716,5.0,False
'2018-07-13T00:12:00',9.46364,9.46384,9.46364,9.46374,5.0,9.46716,9.46716,9.46666,9.46666,5.0,False
'2018-07-13T00:13:00',9.46204,9.46204,9.46204,9.46204,1.0,9.46666,9.46666,9.46666,9.46666,1.0,True
'2018-07-13T00:14:00',9.46202,9.46383,9.46202,9.46324,7.0,9.46666,9.46666,9.46666,9.46666,7.0,False
'2018-07-13T00:15:00',9.46394,9.46394,9.46154,9.46264,12.0,9.46666,9.46666,9.46666,9.46666,12.0,False
'2018-07-13T00:16:00',9.46264,9.46264,9.46214,9.46234,12.0,9.46835,9.46835,9.46666,9.46666,12.0,True
'2018-07-13T00:17:00',9.46263,9.46264,9.46244,9.46264,7.0,9.46666,9.46666,9.46666,9.46666,7.0,False
'2018-07-13T00:18:00',9.46264,9.46264,9.46264,9.46264,0.0,9.46666,9.46666,9.46666,9.46666,0.0,False
'2018-07-13T00:19:00',9.46182,9.46182,9.46182,9.46182,1.0,9.46666,9.46666,9.46666,9.46666,1.0,True
'2018-07-13T00:20:00',9.46029,9.46183,9.46029,9.46183,2.97,9.46666,9.46666,9.46666,9.46666,2.0,False
'2018-07-13T00:21:00',9.46029,9.46183,9.46029,9.46183,2.97,9.46666,9.46666,9.46666,9.46666,2.0,True
'2018-07-13T00:22:00',9.4618,9.46264,9.4618,9.46264,5.0,9.46666,9.4683,9.46666,9.46666,5.0,True
'2018-07-13T00:23:00',9.46182,9.46274,9.46182,9.46274,2.0,9.46666,9.46666,9.46666,9.46666,2.0,False
'2018-07-13T00:24:00',9.46264,9.46274,9.46233,9.46234,8.0,9.46666,9.46666,9.46666,9.46666,8.0,True
'2018-07-13T00:25:00',9.46244,9.46244,9.46234,9.46234,3.0,9.46666,9.46667,9.46666,9.46667,3.0,False
'2018-07-13T00:26:00',9.46244,9.46244,9.46234,9.46234,6.0,9.46667,9.46764,9.46666,9.46666,6.0,False
'2018-07-13T00:27:00',9.46244,9.46244,9.46174,9.46174,9.0,9.46666,9.46666,9.46666,9.46666,9.0,False
'2018-07-13T00:28:00',9.46164,9.46164,9.46034,9.46034,20.0,9.46666,9.46666,9.46568,9.46568,20.0,False
'2018-07-13T00:29:00',9.46044,9.46044,9.45973,9.45973,22.0,9.46583,9.46613,9.46528,9.46528,22.0,True
'2018-07-13T00:30:00',9.45973,9.46054,9.45973,9.46054,15.0,9.46529,9.46604,9.46529,9.46576,15.0,False
'2018-07-13T00:31:00',9.46043,9.46054,9.45994,9.46013,34.0,9.46612,9.46618,9.46534,9.46552,34.0,False
'2018-07-13T00:32:00',9.46014,9.46014,9.45973,9.46004,43.0,9.46552,9.46606,9.46518,9.46531,43.0,False
'2018-07-13T00:33:00',9.46014,9.46014,9.45974,9.45974,20.0,9.46604,9.46604,9.46515,9.46515,20.0,True
'2018-07-13T00:34:00',9.45994,9.46004,9.45973,9.45984,20.0,9.46515,9.46553,9.4651,9.46511,20.0,True
'2018-07-13T00:35:00',9.45974,9.46044,9.45974,9.46004,25.0,9.46511,9.46592,9.46508,9.46572,25.0,False
'2018-07-13T00:36:00',9.46004,9.46014,9.45994,9.45994,15.0,9.46543,9.46575,9.4653,9.46531,15.0,False
'2018-07-13T00:37:00',9.45983,9.45983,9.45964,9.45964,15.0,9.46531,9.4654,9.4651,9.46511,15.0,True
'2018-07-13T00:38:00',9.45964,9.45984,9.45963,9.45984,23.0,9.46533,9.46551,9.46511,9.46538,23.0,True
'2018-07-13T00:39:00',9.45984,9.46044,9.45974,9.46004,19.0,9.4651,9.46612,9.4651,9.46592,19.0,False
'2018-07-13T00:40:00',9.46004,9.46044,9.45973,9.45993,39.0,9.46605,9.46623,9.4653,9.4654,40.5,False
'2018-07-13T00:41:00',9.45994,9.46004,9.45974,9.45994,12.0,9.4654,9.46557,9.46532,9.46532,12.0,True
'2018-07-13T00:42:00',9.45994,9.46014,9.45973,9.45994,22.0,9.46578,9.46583,9.46521,9.46544,22.0,False
'2018-07-13T00:43:00',9.45994,9.46004,9.45973,9.45974,47.0,9.46526,9.46563,9.46518,9.46518,47.0,True
'2018-07-13T00:44:00',9.45984,9.46014,9.45974,9.46004,29.0,9.46518,9.46591,9.46518,9.4655,29.0,False
'2018-07-13T00:45:00',9.45993,9.45994,9.45974,9.45974,14.0,9.4655,9.46561,9.46524,9.46524,14.0,True
'2018-07-13T00:46:00',9.45974,9.46004,9.45974,9.45984,23.0,9.4652,9.46562,9.4652,9.46541,23.0,True
'2018-07-13T00:47:00',9.45974,9.46124,9.45974,9.46114,24.0,9.46541,9.46667,9.46518,9.46667,24.0,False
'2018-07-13T00:48:00',9.46114,9.46144,9.45877,9.45964,46.0,9.46606,9.46667,9.46525,9.46583,46.0,False
'2018-07-13T00:49:00',9.45964,9.46014,9.45922,9.45964,94.0,9.46532,9.46595,9.46466,9.46518,94.0,False
'2018-07-13T00:50:00',9.45944,9.45964,9.45894,9.45944,76.0,9.46518,9.46543,9.46484,9.46499,76.0,True
'2018-07-13T00:51:00',9.45914,9.45964,9.45914,9.45963,45.0,9.46499,9.46556,9.46486,9.46556,45.0,True
'2018-07-13T00:52:00',9.45984,9.46074,9.45974,9.46074,44.0,9.46556,9.46626,9.46515,9.46626,44.0,False
'2018-07-13T00:53:00',9.46064,9.46064,9.46034,9.46054,10.0,9.46626,9.46626,9.46584,9.46626,11.0,True
'2018-07-13T00:54:00',9.46054,9.46144,9.46054,9.46124,13.0,9.46603,9.46626,9.46603,9.46626,13.0,False
'2018-07-13T00:55:00',9.46134,9.46154,9.46094,9.46094,14.0,9.46626,9.46626,9.46612,9.4662,14.0,False
'2018-07-13T00:56:00',9.46093,9.46124,9.45927,9.45927,41.0,9.4662,9.46661,9.46533,9.46533,41.0,False
'2018-07-13T00:57:00',9.45927,9.45927,9.45825,9.45847,45.0,9.46566,9.46621,9.46521,9.46525,45.0,True
'2018-07-13T00:58:00',9.45904,9.45926,9.45825,9.45887,70.0,9.46567,9.46641,9.46525,9.46543,70.0,False
'2018-07-13T00:59:00',9.45887,9.45944,9.45887,9.45887,44.29,9.46553,9.46654,9.46527,9.46527,38.0,True
'2018-07-13T01:00:00',9.45789,9.45971,9.45789,9.45971,42.41,9.4652,9.46671,9.4652,9.4665,29.0,True
'2018-07-13T01:01:00',9.45957,9.4599,9.45933,9.4599,22.56,9.46643,9.46706,9.46642,9.46706,16.0,False
'2018-07-13T01:02:00',9.4599,9.4599,9.45933,9.45971,27.91,9.46711,9.46711,9.46649,9.46686,20.5,False
'2018-07-13T01:03:00',9.45945,9.45978,9.45934,9.45934,21.05,9.46677,9.46688,9.46642,9.4665,16.0,True
'2018-07-13T01:04:00',9.45967,9.46011,9.45939,9.46011,22.95,9.46649,9.46696,9.46641,9.4665,16.0,True
'2018-07-13T01:05:00',9.46023,9.4603,9.46011,9.4603,13.09,9.4667,9.46689,9.46645,9.46689,10.0,True
'2018-07-13T01:06:00',9.46026,9.46124,9.46026,9.46124,11.23,9.46716,9.46716,9.46692,9.46716,10.0,False
'2018-07-13T01:07:00',9.46134,9.46134,9.46084,9.46084,9.37,9.46716,9.46716,9.46716,9.46716,9.0,True
'2018-07-13T01:08:00',9.46104,9.46114,9.46084,9.46094,12.96,9.46716,9.46716,9.46684,9.46714,10.0,True
'2018-07-13T01:09:00',9.46094,9.46124,9.46073,9.46104,28.92,9.46694,9.46716,9.46666,9.46716,23.0,False
'2018-07-13T01:10:00',9.46114,9.46124,9.46104,9.46104,7.0,9.46716,9.46716,9.46704,9.46716,7.0,True
'2018-07-13T01:11:00',9.46104,9.46114,9.46094,9.46114,15.48,9.46708,9.46716,9.46673,9.46716,15.5,False
'2018-07-13T01:12:00',9.46104,9.46124,9.46094,9.46103,17.11,9.46716,9.46716,9.46694,9.46716,16.5,True
'2018-07-13T01:13:00',9.46124,9.46144,9.46104,9.46144,12.0,9.46716,9.46716,9.46716,9.46716,12.0,False
'2018-07-13T01:14:00',9.46134,9.46144,9.46124,9.46134,10.0,9.46716,9.46716,9.46716,9.46716,10.0,False
'2018-07-13T01:15:00',9.46124,9.46144,9.46124,9.46134,6.0,9.46716,9.46716,9.46716,9.46716,6.0,False
'2018-07-13T01:16:00',9.46124,9.46144,9.46124,9.46134,13.0,9.46716,9.46716,9.46716,9.46716,13.0,False
'2018-07-13T01:17:00',9.46134,9.46134,9.46124,9.46134,6.0,9.46761,9.46761,9.46716,9.46716,6.0,False
'2018-07-13T01:18:00',9.46124,9.46144,9.46123,9.46134,6.0,9.46716,9.46716,9.46716,9.46716,6.0,False
'2018-07-13T01:19:00',9.46144,9.46144,9.46124,9.46124,3.0,9.46716,9.46716,9.46716,9.46716,3.0,True
'2018-07-13T01:20:00',9.46134,9.46134,9.46124,9.46134,4.0,9.46716,9.46717,9.46716,9.46717,4.0,False
'2018-07-13T01:21:00',9.46134,9.46134,9.46123,9.46123,4.0,9.46716,9.46716,9.46716,9.46716,4.0,False
'2018-07-13T01:22:00',9.46124,9.46134,9.46104,9.46114,11.0,9.46716,9.46716,9.46716,9.46716,11.0,True
'2018-07-13T01:23:00',9.46124,9.46134,9.46113,9.46124,11.0,9.46716,9.46716,9.46716,9.46716,11.0,False
'2018-07-13T01:24:00',9.46134,9.46144,9.46114,9.46124,12.0,9.46716,9.46716,9.46716,9.46716,12.0,True
'2018-07-13T01:25:00',9.46134,9.46134,9.46124,9.46124,7.0,9.46716,9.46717,9.46716,9.46717,7.0,True
'2018-07-13T01:26:00',9.46123,9.46134,9.46123,9.46133,5.0,9.46717,9.46717,9.46716,9.46716,5.0,True
'2018-07-13T01:27:00',9.46144,9.46144,9.46124,9.46134,11.0,9.46716,9.46717,9.46716,9.46717,11.0,False
'2018-07-13T01:28:00',9.46124,9.46134,9.46123,9.46133,8.0,9.46717,9.46717,9.46716,9.46716,8.0,False
'2018-07-13T01:29:00',9.46144,9.46144,9.46124,9.46124,5.0,9.46716,9.46716,9.46716,9.46716,5.0,True
'2018-07-13T01:30:00',9.46124,9.46134,9.46124,9.46134,4.0,9.46717,9.46717,9.46716,9.46716,4.0,False
'2018-07-13T01:31:00',9.46124,9.46124,9.46124,9.46124,1.0,9.46716,9.46716,9.46716,9.46716,1.0,True
'2018-07-13T01:32:00',9.46114,9.46134,9.46104,9.46133,7.0,9.46716,9.46716,9.46716,9.46716,7.0,True
'2018-07-13T01:33:00',9.46134,9.46134,9.46123,9.46134,5.0,9.46716,9.46716,9.46716,9.46716,5.0,False
'2018-07-13T01:34:00',9.46124,9.46134,9.46114,9.46124,9.0,9.46716,9.46716,9.46716,9.46716,9.0,False
'2018-07-13T01:35:00',9.46025,9.46025,9.46025,9.46025,1.12,9.46716,9.46716,9.46716,9.46716,1.0,True
'2018-07-13T01:36:00',9.46026,9.46134,9.46026,9.46134,12.12,9.46716,9.46716,9.46716,9.46716,12.0,False
'2018-07-13T01:37:00',9.46144,9.46144,9.46114,9.46114,12.0,9.46716,9.46716,9.46716,9.46716,12.0,False
'2018-07-13T01:38:00',9.46124,9.46134,9.46002,9.46002,19.85,9.46716,9.46726,9.46713,9.46717,18.0,True
'2018-07-13T01:39:00',9.46002,9.46002,9.46002,9.46002,1.37,9.46726,9.46726,9.46726,9.46726,1.0,False
'2018-07-13T01:40:00',9.46002,9.46002,9.46002,9.46002,0.0,9.46726,9.46726,9.46726,9.46726,0.0,False
'2018-07-13T01:41:00',9.46002,9.46002,9.46002,9.46002,0.0,9.46726,9.46726,9.46726,9.46726,0.0,False
'2018-07-13T01:42:00',9.45979,9.45979,9.45979,9.45979,2.74,9.46726,9.46727,9.46726,9.46727,2.0,False
'2018-07-13T01:43:00',9.4597,9.45972,9.4597,9.45972,2.74,9.46727,9.46727,9.46726,9.46726,2.0,False
'2018-07-13T01:44:00',9.45969,9.45969,9.4594,9.4594,7.99,9.46707,9.46726,9.46707,9.46726,5.0,True
'2018-07-13T01:45:00',9.46059,9.46059,9.46059,9.46059,1.0,9.46726,9.46726,9.46726,9.46726,1.0,False
'2018-07-13T01:46:00',9.46059,9.46059,9.45968,9.45968,7.85,9.46724,9.46726,9.46724,9.46725,6.0,True
'2018-07-13T01:47:00',9.45968,9.45972,9.45966,9.45972,6.85,9.46726,9.46732,9.46724,9.46726,5.0,False
'2018-07-13T01:48:00',9.45972,9.45972,9.45972,9.45972,0.0,9.46726,9.46726,9.46726,9.46726,0.0,False
'2018-07-13T01:49:00',9.45972,9.45972,9.45972,9.45972,0.0,9.46726,9.46726,9.46726,9.46726,0.0,True
'2018-07-13T01:50:00',9.45934,9.46128,9.45934,9.46128,14.82,9.46722,9.46726,9.46689,9.46716,13.5,False
'2018-07-13T01:51:00',9.46128,9.46128,9.46026,9.46026,10.12,9.46675,9.46716,9.46675,9.46716,10.0,True
'2018-07-13T01:52:00',9.46134,9.46134,9.46114,9.46124,4.0,9.46716,9.46716,9.46716,9.46716,4.0,False
'2018-07-13T01:53:00',9.46114,9.46124,9.46113,9.46124,16.0,9.46716,9.46716,9.46716,9.46716,16.0,False
'2018-07-13T01:54:00',9.46114,9.46134,9.46113,9.46114,11.0,9.46716,9.46716,9.46716,9.46716,11.0,False
'2018-07-13T01:55:00',9.46124,9.46124,9.46114,9.46114,2.0,9.46716,9.46716,9.46716,9.46716,2.0,False
'2018-07-13T01:56:00',9.46124,9.46124,9.46014,9.46106,9.37,9.46716,9.46716,9.46494,9.46494,9.74,False
'2018-07-13T01:57:00',9.46054,9.46064,9.46054,9.46064,2.0,9.46496,9.46496,9.46496,9.46496,2.0,True
'2018-07-13T01:58:00',9.46074,9.46094,9.46074,9.46094,3.0,9.46496,9.46496,9.46496,9.46496,3.0,False
'2018-07-13T01:59:00',9.46084,9.46103,9.46028,9.46059,9.0,9.46496,9.46496,9.46441,9.46441,9.0,True
'2018-07-13T02:00:00',9.46062,9.46313,9.45987,9.46274,14.49,9.46507,9.46706,9.46507,9.46706,14.0,False
'2018-07-13T02:01:00',9.46264,9.46274,9.46264,9.46264,4.0,9.46706,9.46706,9.46656,9.46656,4.0,True
'2018-07-13T02:02:00',9.46274,9.46274,9.46263,9.46273,3.0,9.46656,9.46656,9.46656,9.46656,3.0,True
'2018-07-13T02:03:00',9.46283,9.46294,9.46283,9.46284,3.0,9.46656,9.46656,9.46656,9.46656,3.0,False
'2018-07-13T02:04:00',9.46294,9.46294,9.46254,9.46274,10.0,9.46656,9.46657,9.46656,9.46657,10.0,False
'2018-07-13T02:05:00',9.46284,9.46294,9.46015,9.46044,23.85,9.46657,9.46657,9.46487,9.46507,19.74,False
'2018-07-13T02:06:00',9.46034,9.46044,9.46033,9.46044,5.11,9.46489,9.46489,9.4648,9.4648,4.0,True
'2018-07-13T02:07:00',9.46053,9.46064,9.46053,9.46054,5.0,9.4648,9.46481,9.4648,9.4648,5.0,True
'2018-07-13T02:08:00',9.46064,9.46084,9.46064,9.46074,6.0,9.4648,9.46481,9.4648,9.4648,6.0,True
'2018-07-13T02:09:00',9.46104,9.46124,9.46074,9.46124,11.0,9.4648,9.46516,9.4648,9.46506,11.0,True
'2018-07-13T02:10:00',9.46134,9.46134,9.46134,9.46134,3.0,9.46506,9.46522,9.46506,9.46522,3.0,True
'2018-07-13T02:11:00',9.46134,9.46154,9.46134,9.46154,5.0,9.46527,9.46537,9.46527,9.46534,5.0,False
'2018-07-13T02:12:00',9.46154,9.46154,9.46144,9.46144,10.0,9.46538,9.46539,9.46535,9.46535,10.0,True
'2018-07-13T02:13:00',9.46154,9.46154,9.46153,9.46154,5.0,9.46535,9.46539,9.46535,9.46538,5.0,False
'2018-07-13T02:14:00',9.46154,9.46154,9.46154,9.46154,2.0,9.46536,9.46536,9.46536,9.46536,2.0,False
'2018-07-13T02:15:00',9.46153,9.46153,9.46153,9.46153,1.0,9.46536,9.46536,9.46536,9.46536,1.0,False
'2018-07-13T02:16:00',9.46153,9.46153,9.46109,9.46109,2.0,9.46491,9.46491,9.46491,9.46491,2.0,True
'2018-07-13T02:17:00',9.45981,9.46164,9.45974,9.46164,5.74,9.46538,9.46538,9.46535,9.46537,5.0,False
'2018-07-13T02:18:00',9.46173,9.46184,9.46154,9.46174,12.0,9.46537,9.46541,9.46514,9.46514,12.0,True
'2018-07-13T02:19:00',9.46184,9.46184,9.46174,9.46184,6.0,9.46514,9.46542,9.46514,9.46542,6.0,True
'2018-07-13T02:20:00',9.46174,9.46184,9.46174,9.46184,5.0,9.46542,9.46548,9.46541,9.46546,5.0,True
'2018-07-13T02:21:00',9.46194,9.46194,9.46174,9.46184,9.0,9.46546,9.46549,9.46543,9.46547,9.0,False
'2018-07-13T02:22:00',9.4605,9.4605,9.4605,9.4605,4.11,9.46547,9.4655,9.46545,9.46545,3.0,True
'2018-07-13T02:23:00',9.4605,9.46184,9.4605,9.46154,8.11,9.46544,9.46547,9.46539,9.46539,7.0,True
'2018-07-13T02:24:00',9.46154,9.46214,9.46154,9.46214,7.0,9.46546,9.46553,9.46544,9.46553,7.0,True
'2018-07-13T02:25:00',9.46214,9.46214,9.46204,9.46214,11.0,9.46556,9.46556,9.4655,9.46555,11.0,True
'2018-07-13T02:26:00',9.46214,9.46214,9.46214,9.46214,1.0,9.46556,9.46556,9.46556,9.46556,1.0,False
'2018-07-13T02:27:00',9.46214,9.46214,9.46174,9.46174,6.0,9.46636,9.46636,9.46553,9.46553,6.46,False
'2018-07-13T02:28:00',9.45982,9.45982,9.45978,9.45982,6.37,9.46553,9.46634,9.46553,9.46553,4.75,True
'2018-07-13T02:29:00',9.46174,9.46284,9.46174,9.46234,12.0,9.46553,9.46593,9.46553,9.46564,12.0,False
'2018-07-13T02:30:00',9.46234,9.46234,9.46056,9.46103,19.0,9.46518,9.46518,9.46428,9.46461,19.0,True
'2018-07-13T02:31:00',9.46114,9.46164,9.46114,9.46164,9.0,9.46461,9.4652,9.46461,9.46516,9.0,False
'2018-07-13T02:32:00',9.46164,9.46174,9.46163,9.46174,8.0,9.46519,9.46519,9.46492,9.46492,8.0,True
'2018-07-13T02:33:00',9.46174,9.46174,9.46174,9.46174,1.0,9.4652,9.4652,9.4652,9.4652,1.0,True
'2018-07-13T02:34:00',9.46174,9.46324,9.46164,9.46304,46.0,9.46496,9.46749,9.46463,9.46749,79.75,True
'2018-07-13T02:35:00',9.46304,9.46304,9.46284,9.46303,14.0,9.46743,9.46756,9.46743,9.46756,24.5,False
'2018-07-13T02:36:00',9.46303,9.46303,9.46273,9.46274,8.0,9.46756,9.46756,9.46755,9.46756,15.0,False
'2018-07-13T02:37:00',9.46254,9.46274,9.46204,9.46224,27.0,9.46756,9.46776,9.46756,9.46763,47.25,False
'2018-07-13T02:38:00',9.46214,9.46244,9.46214,9.46214,14.0,9.46763,9.46769,9.4676,9.46766,20.75,True
'2018-07-13T02:39:00',9.46234,9.46234,9.46204,9.46224,13.0,9.46769,9.46769,9.46768,9.46769,19.0,False
'2018-07-13T02:40:00',9.46234,9.46234,9.46109,9.46109,6.37,9.46769,9.46774,9.46769,9.46774,6.75,False
'2018-07-13T02:41:00',9.46082,9.46094,9.46062,9.46094,9.0,9.46762,9.46774,9.46762,9.46774,9.5,True
'2018-07-13T02:42:00',9.46117,9.46117,9.46117,9.46117,2.37,9.46749,9.46749,9.46749,9.46749,2.75,False
'2018-07-13T02:43:00',9.46087,9.46087,9.46062,9.46079,5.0,9.46771,9.46771,9.46758,9.46758,5.0,False
'2018-07-13T02:44:00',9.46073,9.46073,9.46058,9.46058,4.12,9.46758,9.46758,9.46742,9.46742,4.5,False
'2018-07-13T02:45:00',9.46058,9.46058,9.46058,9.46058,0.0,9.46742,9.46742,9.46742,9.46742,0.0,True
'2018-07-13T02:46:00',9.46053,9.46055,9.46028,9.46055,14.5,9.46742,9.46763,9.46742,9.46756,14.5,False
'2018-07-13T02:47:00',9.46055,9.4606,9.46044,9.46048,9.0,9.46757,9.4677,9.4675,9.4675,9.0,False
'2018-07-13T02:48:00',9.46048,9.46048,9.46016,9.46038,27.75,9.46748,9.46748,9.46703,9.46716,25.86,False
'2018-07-13T02:49:00',9.46037,9.46037,9.46024,9.46024,3.5,9.46717,9.46717,9.46693,9.46693,2.87,True
'2018-07-13T02:50:00',9.4603,9.46038,9.46024,9.46024,16.25,9.46726,9.46726,9.46689,9.46699,14.61,True
'2018-07-13T02:51:00',9.46029,9.46034,9.46029,9.46029,4.0,9.46724,9.46724,9.46715,9.46715,4.5,True
'2018-07-13T02:52:00',9.46029,9.46038,9.46025,9.46038,22.5,9.4672,9.4673,9.46714,9.46716,21.5,False
'2018-07-13T02:53:00',9.46034,9.46034,9.46026,9.46026,3.5,9.4672,9.46729,9.4672,9.46729,3.25,True
'2018-07-13T02:54:00',9.46024,9.46026,9.46018,9.46026,6.62,9.46721,9.46744,9.46714,9.46744,7.0,False
'2018-07-13T02:55:00',9.46011,9.46028,9.46011,9.46028,16.49,9.46746,9.46746,9.4669,9.46698,17.5,False
'2018-07-13T02:56:00',9.46028,9.46028,9.4599,9.45997,25.78,9.4668,9.4668,9.46615,9.46615,34.25,False
'2018-07-13T02:57:00',9.45997,9.45997,9.45963,9.45971,6.24,9.46645,9.46665,9.46644,9.4666,7.0,False
'2018-07-13T02:58:00',9.45971,9.45971,9.45971,9.45971,0.0,9.4666,9.4666,9.4666,9.4666,0.0,True
'2018-07-13T02:59:00',9.45993,9.46016,9.45993,9.45999,13.86,9.46693,9.46712,9.46693,9.46702,11.6,False
'2018-07-13T03:00:00',9.45999,9.45999,9.45999,9.45999,0.0,9.46702,9.46702,9.46702,9.46702,0.0,True
'2018-07-13T03:01:00',9.46018,9.46322,9.46018,9.46322,33.25,9.467,9.46816,9.467,9.46816,20.12,False
'2018-07-13T03:02:00',9.46322,9.46322,9.46264,9.46265,7.75,9.46816,9.46819,9.46809,9.46812,8.11,True
'2018-07-13T03:03:00',9.46277,9.46337,9.46277,9.46328,10.75,9.46773,9.46773,9.46746,9.46746,7.0,False
'2018-07-13T03:04:00',9.46328,9.46328,9.46052,9.4607,25.61,9.46737,9.46754,9.46679,9.46729,19.94,True
'2018-07-13T03:05:00',9.4607,9.46092,9.46065,9.46092,5.25,9.46729,9.46786,9.46729,9.46786,4.11,True
'2018-07-13T03:06:00',9.46113,9.46113,9.46113,9.46113,3.5,9.46807,9.46807,9.46807,9.46807,2.24,False
'2018-07-13T03:07:00',9.46087,9.46093,9.46068,9.46087,22.0,9.46796,9.46802,9.46763,9.46763,22.5,False
'2018-07-13T03:08:00',9.46057,9.46065,9.46048,9.46054,19.0,9.46763,9.46787,9.46755,9.46777,17.36,True
'2018-07-13T03:09:00',9.46098,9.46127,9.46098,9.46122,10.5,9.46807,9.46825,9.46805,9.46825,9.24,False
'2018-07-13T03:10:00',9.46124,9.46124,9.46038,9.46039,29.75,9.46807,9.46807,9.4675,9.46774,22.3,False
'2018-07-13T03:11:00',9.46039,9.46039,9.45949,9.45978,26.87,9.46751,9.46751,9.46715,9.46741,20.55,True
'2018-07-13T03:12:00',9.46009,9.46009,9.46008,9.46008,3.5,9.46758,9.46765,9.46758,9.46765,3.5,True
'2018-07-13T03:13:00',9.46047,9.46099,9.46047,9.46099,43.75,9.46797,9.46802,9.46783,9.46798,44.25,True
'2018-07-13T03:14:00',9.46127,9.46127,9.46097,9.46103,5.25,9.46797,9.46805,9.46797,9.46804,5.75,False
'2018-07-13T03:15:00',9.46103,9.46103,9.46073,9.46073,14.0,9.46801,9.46801,9.46756,9.46756,12.48,True
'2018-07-13T03:16:00',9.46073,9.4609,9.46072,9.46077,16.75,9.468,9.46805,9.46761,9.4678,16.75,False
'2018-07-13T03:17:00',9.46072,9.46072,9.46072,9.46072,1.0,9.46781,9.46781,9.46781,9.46781,1.0,False
'2018-07-13T03:18:00',9.46072,9.46072,9.46069,9.46069,7.5,9.46751,9.46751,9.46726,9.46726,6.74,True
'2018-07-13T03:19:00',9.46039,9.46048,9.46037,9.46048,8.0,9.46773,9.46807,9.46773,9.468,8.12,True
'2018-07-13T03:20:00',9.46048,9.46084,9.46048,9.46084,8.75,9.46794,9.46804,9.46778,9.46797,7.99,False
'2018-07-13T03:21:00',9.46084,9.46084,9.46027,9.46027,22.75,9.46794,9.46794,9.46689,9.46689,17.44,False
'2018-07-13T03:22:00',9.45991,9.45991,9.45832,9.45904,39.25,9.46703,9.46703,9.46533,9.46551,28.32,False
'2018-07-13T03:23:00',9.4591,9.4591,9.45897,9.45903,24.0,9.46551,9.46551,9.46526,9.46539,16.0,True
'2018-07-13T03:24:00',9.45908,9.45908,9.45908,9.45908,10.5,9.46539,9.46556,9.46519,9.46556,7.0,False
'2018-07-13T03:25:00',9.45842,9.45846,9.45837,9.45843,31.5,9.46576,9.46595,9.4656,9.46594,31.0,False
'2018-07-13T03:26:00',9.45846,9.45857,9.45838,9.45845,24.0,9.46584,9.46602,9.46567,9.46585,24.5,True
'2018-07-13T03:27:00',9.45845,9.45858,9.45838,9.45849,18.0,9.46587,9.466,9.46576,9.46582,18.5,True
'2018-07-13T03:28:00',9.45838,9.45914,9.45837,9.45914,11.25,9.46571,9.46571,9.46538,9.46538,10.0,False
'2018-07-13T03:29:00',9.45914,9.45914,9.45844,9.45844,11.25,9.46561,9.46575,9.46553,9.46559,10.0,False
'2018-07-13T03:30:00',9.45844,9.45844,9.45843,9.45844,16.0,9.46549,9.46559,9.46524,9.46554,16.5,True
'2018-07-13T03:31:00',9.45844,9.45932,9.45843,9.45932,19.75,9.46552,9.46604,9.46547,9.46599,18.5,True
'2018-07-13T03:32:00',9.45942,9.46019,9.45942,9.46019,29.75,9.46608,9.46711,9.46605,9.46711,21.33,True
'2018-07-13T03:33:00',9.46013,9.46134,9.46013,9.4613,35.0,9.46706,9.46781,9.46706,9.4678,23.33,False
'2018-07-13T03:34:00',9.46124,9.46124,9.46124,9.46124,3.5,9.46775,9.46775,9.46775,9.46775,2.37,False
'2018-07-13T03:35:00',9.46118,9.46118,9.46088,9.46092,8.75,9.4677,9.46796,9.4677,9.46789,8.0,False
'2018-07-13T03:36:00',9.46097,9.46097,9.46078,9.46078,19.25,9.46782,9.4679,9.46782,9.4679,16.72,True
'2018-07-13T03:37:00',9.46091,9.46093,9.46091,9.46093,3.5,9.46762,9.46762,9.46762,9.46762,2.74,True
'2018-07-13T03:38:00',9.46093,9.46101,9.46093,9.46101,17.5,9.46786,9.46792,9.46786,9.46792,17.5,False
'2018-07-13T03:39:00',9.46096,9.46096,9.46096,9.46096,1.75,9.46786,9.46786,9.46786,9.46786,1.75,True
'2018-07-13T03:40:00',9.46104,9.46113,9.46078,9.461,31.0,9.46796,9.46811,9.46794,9.46805,33.35,False
'2018-07-13T03:41:00',9.461,9.461,9.461,9.461,1.75,9.46783,9.46783,9.46783,9.46783,1.75,False
'2018-07-13T03:42:00',9.46091,9.46141,9.46091,9.461,25.75,9.46777,9.46806,9.46776,9.46776,25.37,True
'2018-07-13T03:43:00',9.46101,9.46101,9.46101,9.46101,1.0,9.46777,9.46777,9.46777,9.46777,1.0,False
'2018-07-13T03:44:00',9.46078,9.46091,9.45952,9.45952,17.62,9.46777,9.46779,9.46575,9.46614,14.22,True
'2018-07-13T03:45:00',9.45982,9.45982,9.45971,9.45971,3.5,9.46619,9.4664,9.46619,9.4664,2.24,True
'2018-07-13T03:46:00',9.46,9.46058,9.46,9.46058,21.0,9.46698,9.46778,9.46698,9.46773,17.6,True
'2018-07-13T03:47:00',9.46085,9.46101,9.46085,9.46101,5.5,9.46821,9.46821,9.46784,9.46784,6.24,True
'2018-07-13T03:48:00',9.46101,9.46109,9.46101,9.46109,14.0,9.46784,9.46784,9.46782,9.46782,14.0,False
'2018-07-13T03:49:00',9.4611,9.4611,9.46096,9.46103,12.25,9.4681,9.46819,9.46782,9.46787,13.6,True
'2018-07-13T03:50:00',9.46129,9.46129,9.46126,9.46127,14.0,9.46802,9.46803,9.46802,9.46802,14.0,True
'2018-07-13T03:51:00',9.46138,9.46163,9.46138,9.46159,16.0,9.46824,9.46832,9.46783,9.46799,10.74,True
'2018-07-13T03:52:00',9.46166,9.4619,9.46166,9.4619,8.75,9.46803,9.46824,9.46803,9.46824,6.48,True
'2018-07-13T03:53:00',9.46196,9.46272,9.46196,9.46272,26.25,9.46829,9.46831,9.46817,9.46823,20.55,True
'2018-07-13T03:54:00',9.46297,9.46336,9.46222,9.46334,20.61,9.46837,9.46837,9.46776,9.46786,22.69,True
'2018-07-13T03:55:00',9.46334,9.46353,9.46334,9.46351,18.0,9.46796,9.46806,9.46786,9.46796,18.0,True
'2018-07-13T03:56:00',9.46344,9.46356,9.46344,9.46355,28.0,9.46796,9.46836,9.46796,9.46836,28.0,True
'2018-07-13T03:57:00',9.46356,9.46356,9.46352,9.46356,10.0,9.46847,9.46866,9.46847,9.46856,10.0,False
'2018-07-13T03:58:00',9.46348,9.46348,9.46198,9.46248,17.37,9.46856,9.46856,9.46716,9.46716,29.0,False
'2018-07-13T03:59:00',9.46234,9.46253,9.46167,9.46169,28.0,9.46716,9.46766,9.46695,9.46707,47.5,True
'2018-07-13T04:00:00',9.46169,9.46169,9.46128,9.46151,29.6,9.46722,9.46762,9.46713,9.4676,49.0,False
'2018-07-13T04:01:00',9.46144,9.46144,9.46082,9.46115,48.0,9.46759,9.46772,9.46736,9.46749,84.0,True
'2018-07-13T04:02:00',9.46115,9.46145,9.46106,9.46136,32.0,9.46746,9.46766,9.46744,9.46758,56.0,True
'2018-07-13T04:03:00',9.46135,9.46142,9.46121,9.46141,17.07,9.46758,9.46808,9.46758,9.46804,22.75,True
'2018-07-13T04:04:00',9.46151,9.46151,9.46151,9.46151,1.37,9.46806,9.46806,9.46806,9.46806,1.75,False
'2018-07-13T04:05:00',9.46151,9.46151,9.46147,9.46147,3.37,9.46812,9.46812,9.46812,9.46812,3.75,False
'2018-07-13T04:06:00',9.46152,9.46156,9.46136,9.46136,13.22,9.46766,9.46766,9.46766,9.46766,15.75,True
'2018-07-13T04:07:00',9.46131,9.46131,9.46131,9.46131,1.75,9.46821,9.46821,9.46821,9.46821,1.75,True
'2018-07-13T04:08:00',9.46148,9.46148,9.46127,9.46133,9.0,9.46822,9.46822,9.46822,9.46822,9.0,True
'2018-07-13T04:09:00',9.46148,9.46156,9.46119,9.46143,27.5,9.46821,9.46822,9.46821,9.46821,27.0,True
'2018-07-13T04:10:00',9.46146,9.4615,9.46117,9.46148,12.75,9.46821,9.46826,9.46821,9.46826,12.75,True
'2018-07-13T04:11:00',9.46166,9.46166,9.46157,9.46157,4.0,9.46826,9.46826,9.46826,9.46826,4.0,False
'2018-07-13T04:12:00',9.46158,9.46163,9.46128,9.46151,11.0,9.46826,9.46827,9.46826,9.46826,11.0,False
'2018-07-13T04:13:00',9.46147,9.46147,9.46135,9.46144,16.75,9.46826,9.46847,9.46813,9.46813,17.12,True
'2018-07-13T04:14:00',9.46143,9.46145,9.46141,9.46145,3.0,9.46847,9.46847,9.46843,9.46843,3.37,False
'2018-07-13T04:15:00',9.46151,9.46153,9.46117,9.46117,14.0,9.46844,9.46847,9.46836,9.46836,14.48,True
'2018-07-13T04:16:00',9.46138,9.46153,9.46118,9.46146,14.0,9.46836,9.46846,9.46836,9.46846,15.59,False
'2018-07-13T04:17:00',9.46148,9.46156,9.46113,9.46143,20.0,9.46846,9.46846,9.46829,9.46829,21.44,False
'2018-07-13T04:18:00',9.46143,9.46146,9.46138,9.46138,7.75,9.4684,9.46846,9.46826,9.46826,7.99,False
'2018-07-13T04:19:00',9.46138,9.46138,9.46138,9.46138,0.0,9.46826,9.46826,9.46826,9.46826,0.0,True
'2018-07-13T04:20:00',9.46154,9.46154,9.46129,9.46154,8.0,9.46853,9.46853,9.46842,9.46853,9.85,False
'2018-07-13T04:21:00',9.46154,9.46154,9.46154,9.46154,7.0,9.46813,9.46813,9.46813,9.46813,7.0,True
'2018-07-13T04:22:00',9.46139,9.46151,9.46139,9.46151,3.0,9.46853,9.46853,9.46853,9.46853,4.11,False
'2018-07-13T04:23:00',9.46147,9.46147,9.46125,9.46134,16.0,9.4685,9.46853,9.46823,9.46837,18.1,True
'2018-07-13T04:24:00',9.46134,9.46139,9.46134,9.46139,4.0,9.46846,9.46846,9.46836,9.46836,4.62,False
'2018-07-13T04:25:00',9.46136,9.46137,9.46104,9.46119,21.0,9.46846,9.46846,9.4681,9.46816,21.6,False
'2018-07-13T04:26:00',9.46097,9.46124,9.46097,9.46118,19.5,9.46816,9.46826,9.46816,9.46816,19.0,True
'2018-07-13T04:27:00',9.46124,9.46124,9.46124,9.46124,2.75,9.46807,9.46807,9.46807,9.46807,2.75,False
'2018-07-13T04:28:00',9.46109,9.46118,9.46093,9.46109,20.37,9.46806,9.46806,9.46795,9.46806,19.75,False
'2018-07-13T04:29:00',9.46104,9.46109,9.46097,9.46099,12.0,9.46806,9.46806,9.46796,9.46796,12.0,True
'2018-07-13T04:30:00',9.46102,9.46117,9.46102,9.46109,19.0,9.46796,9.46817,9.46792,9.46816,19.0,True
'2018-07-13T04:31:00',9.46104,9.46122,9.46084,9.46117,19.49,9.46816,9.46826,9.4679,9.46815,18.75,True
'2018-07-13T04:32:00',9.46131,9.46139,9.46125,9.46137,13.0,9.46815,9.46836,9.46815,9.46836,13.0,False
'2018-07-13T04:33:00',9.46137,9.46137,9.46112,9.46117,10.87,9.46815,9.46815,9.46789,9.46789,11.5,True
'2018-07-13T04:34:00',9.46118,9.46118,9.46106,9.46109,6.85,9.46789,9.46812,9.46789,9.46812,8.75,False
'2018-07-13T04:35:00',9.46103,9.46103,9.46103,9.46103,1.37,9.46811,9.46811,9.46811,9.46811,1.75,False
'2018-07-13T04:36:00',9.46099,9.46099,9.46099,9.46099,4.11,9.46805,9.46805,9.46805,9.46805,5.25,False
'2018-07-13T04:37:00',9.46085,9.46089,9.46084,9.46084,6.85,9.46805,9.46805,9.46781,9.46781,8.75,False
'2018-07-13T04:38:00',9.46084,9.46085,9.46081,9.46082,6.74,9.46796,9.46796,9.46757,9.46757,10.5,False
'2018-07-13T04:39:00',9.46082,9.46101,9.46067,9.46072,14.0,9.46767,9.46767,9.46751,9.46751,24.5,False
'2018-07-13T04:40:00',9.46075,9.46075,9.46051,9.46068,25.37,9.46751,9.46751,9.46716,9.46716,34.63,True
'2018-07-13T04:41:00',9.46068,9.46071,9.46061,9.46071,15.5,9.46752,9.46757,9.46746,9.46757,26.25,False
'2018-07-13T04:42:00',9.4607,9.46071,9.4605,9.46054,11.49,9.46757,9.46757,9.46734,9.46734,19.25,False
'2018-07-13T04:43:00',9.46054,9.46062,9.46045,9.46062,10.98,9.46735,9.46735,9.46713,9.46716,17.5,False
'2018-07-13T04:44:00',9.46059,9.46062,9.46059,9.46062,6.0,9.46716,9.46716,9.46693,9.46693,10.5,False
'2018-07-13T04:45:00',9.46047,9.46054,9.46042,9.46042,9.09,9.46693,9.46693,9.46663,9.46663,12.25,False
'2018-07-13T04:46:00',9.46039,9.46039,9.46036,9.46039,6.85,9.46656,9.46656,9.46627,9.46627,8.75,False
'2018-07-13T04:47:00',9.46023,9.46347,9.45602,9.45863,65.85,9.46619,9.46836,9.46078,9.46471,74.49,False
'2018-07-13T04:48:00',9.45877,9.45885,9.45779,9.45779,42.0,9.46471,9.46505,9.46465,9.46501,24.74,True
'2018-07-13T04:49:00',9.45772,9.45854,9.45772,9.45847,21.0,9.46501,9.46595,9.46501,9.46572,12.74,False
'2018-07-13T04:50:00',9.45847,9.45847,9.45802,9.45806,33.25,9.46543,9.46582,9.46543,9.46562,19.0,False
'2018-07-13T04:51:00',9.45806,9.45806,9.45764,9.45764,13.25,9.46568,9.46569,9.46531,9.46569,8.0,False
'2018-07-13T04:52:00',9.45763,9.45798,9.45745,9.45745,9.25,9.46569,9.46581,9.46538,9.46538,8.12,False
'2018-07-13T04:53:00',9.4573,9.45737,9.45727,9.45737,7.0,9.46563,9.46563,9.4651,9.4651,6.62,False
'2018-07-13T04:54:00',9.45737,9.45737,9.45737,9.45737,2.0,9.465,9.465,9.46494,9.46494,2.0,False
'2018-07-13T04:55:00',9.45736,9.45737,9.45736,9.45737,14.0,9.46494,9.46512,9.46494,9.46494,14.0,False
'2018-07-13T04:56:00',9.45737,9.45737,9.45736,9.45737,19.0,9.46497,9.46513,9.46484,9.46494,19.0,True
'2018-07-13T04:57:00',9.45737,9.45737,9.45737,9.45737,9.0,9.46501,9.46525,9.46497,9.46497,9.0,True
'2018-07-13T04:58:00',9.45736,9.45737,9.45731,9.45731,6.75,9.46497,9.46514,9.46497,9.46514,6.37,False
'2018-07-13T04:59:00',9.45731,9.45731,9.4573,9.45731,10.0,9.46499,9.46499,9.46484,9.46484,10.0,False
'2018-07-13T05:00:00',9.45731,9.45731,9.45698,9.4572,27.25,9.46487,9.46487,9.46384,9.46384,21.55,False
'2018-07-13T05:01:00',9.4572,9.45734,9.4572,9.45734,17.5,9.46384,9.46384,9.46342,9.46342,13.7,True
'2018-07-13T05:02:00',9.45745,9.45745,9.45745,9.45745,2.75,9.46321,9.46321,9.46321,9.46321,2.0,False
'2018-07-13T05:03:00',9.45744,9.45745,9.45742,9.45742,3.0,9.46325,9.46325,9.46321,9.46324,3.0,False
'2018-07-13T05:04:00',9.45745,9.45745,9.45741,9.45741,2.0,9.46321,9.46325,9.46321,9.46325,2.0,True
'2018-07-13T05:05:00',9.45749,9.45752,9.45749,9.45752,19.25,9.46306,9.46306,9.46306,9.46306,14.82,True
'2018-07-13T05:06:00',9.45756,9.45756,9.45756,9.45756,1.75,9.46299,9.46299,9.46299,9.46299,1.37,True
'2018-07-13T05:07:00',9.45756,9.45756,9.45756,9.45756,2.74,9.463,9.463,9.463,9.463,2.74,False
'2018-07-13T05:08:00',9.45754,9.45754,9.45734,9.45754,3.0,9.46299,9.46401,9.46299,9.46299,3.37,False
'2018-07-13T05:09:00',9.45754,9.45754,9.45754,9.45754,1.37,9.46299,9.46299,9.46299,9.46299,1.37,False
'2018-07-13T05:10:00',9.45753,9.45753,9.45734,9.45753,3.0,9.46299,9.46409,9.46299,9.46299,3.37,False
'2018-07-13T05:11:00',9.45734,9.45753,9.45734,9.45753,2.0,9.46409,9.46409,9.46299,9.46299,2.37,False
'2018-07-13T05:12:00',9.45714,9.45753,9.45714,9.45753,4.74,9.46402,9.46402,9.46299,9.46299,5.11,False
'2018-07-13T05:13:00',9.45754,9.45754,9.45753,9.45753,2.74,9.46299,9.46299,9.46299,9.46299,2.74,False
'2018-07-13T05:14:00',9.45751,9.45751,9.45751,9.45751,1.0,9.46299,9.46299,9.46299,9.46299,1.0,False
'2018-07-13T05:15:00',9.45744,9.45751,9.45744,9.45751,3.37,9.46409,9.46409,9.46299,9.46299,3.74,False
'2018-07-13T05:16:00',9.45751,9.45751,9.45751,9.45751,1.37,9.46299,9.46299,9.46299,9.46299,1.37,True
'2018-07-13T05:17:00',9.45754,9.45754,9.45754,9.45754,1.0,9.46299,9.46299,9.46299,9.46299,1.0,False
'2018-07-13T05:18:00',9.45754,9.45763,9.45754,9.45754,4.0,9.46376,9.46376,9.46299,9.46299,4.37,True
'2018-07-13T05:19:00',9.45764,9.45764,9.45764,9.45764,1.0,9.46299,9.46299,9.46299,9.46299,1.0,False
'2018-07-13T05:20:00',9.45764,9.45764,9.45754,9.45764,5.37,9.46402,9.46414,9.46299,9.46299,6.11,False
'2018-07-13T05:21:00',9.45754,9.45754,9.45754,9.45754,3.0,9.463,9.46411,9.46299,9.46299,3.37,True
'2018-07-13T05:22:00',9.45754,9.45832,9.45754,9.45832,7.74,9.46299,9.46329,9.46294,9.46329,9.59,True
'2018-07-13T05:23:00',9.45774,9.45943,9.45774,9.45943,16.1,9.46346,9.46511,9.4634,9.46511,16.07,True
'2018-07-13T05:24:00',9.45981,9.45992,9.45944,9.45992,7.98,9.46518,9.46548,9.46518,9.46537,7.11,False
'2018-07-13T05:25:00',9.45993,9.45993,9.45993,9.45993,2.24,9.46534,9.46534,9.46531,9.46531,2.0,True
'2018-07-13T05:26:00',9.45993,9.46003,9.45993,9.45995,6.43,9.46531,9.4655,9.46531,9.4655,5.37,True
'2018-07-13T05:27:00',9.46019,9.46071,9.46019,9.4606,4.75,9.46558,9.46558,9.46541,9.46544,5.48,False
'2018-07-13T05:28:00',9.46061,9.46079,9.45942,9.46027,24.12,9.46545,9.46569,9.46503,9.46511,27.67,True
'2018-07-13T05:29:00',9.46031,9.46036,9.46031,9.46035,7.0,9.46515,9.46521,9.46515,9.46519,7.37,True
'2018-07-13T05:30:00',9.46036,9.46036,9.46034,9.46035,3.0,9.4652,9.46521,9.4652,9.46521,3.0,True
'2018-07-13T05:31:00',9.45923,9.46036,9.45923,9.46036,2.31,9.46616,9.46616,9.4652,9.4652,2.37,False
'2018-07-13T05:32:00',9.46036,9.46036,9.46036,9.46036,0.0,9.4652,9.4652,9.4652,9.4652,0.0,False
'2018-07-13T05:33:00',9.46034,9.46046,9.46021,9.46029,22.0,9.46518,9.46539,9.46504,9.46504,32.55,False
'2018-07-13T05:34:00',9.46042,9.46042,9.46028,9.46028,6.0,9.46497,9.46497,9.46497,9.46497,7.11,True
'2018-07-13T05:35:00',9.46028,9.46028,9.45923,9.46028,3.31,9.46512,9.46602,9.46512,9.46512,3.13,False
'2018-07-13T05:36:00',9.46028,9.46028,9.46028,9.46028,4.0,9.46512,9.46512,9.46512,9.46512,5.48,False
'2018-07-13T05:37:00',9.46028,9.46028,9.45932,9.46028,6.31,9.46512,9.46529,9.46512,9.46512,7.97,False
'2018-07-13T05:38:00',9.46053,9.46053,9.46053,9.46053,1.0,9.46447,9.46447,9.46447,9.46447,1.0,True
'2018-07-13T05:39:00',9.46029,9.46039,9.46027,9.46037,11.0,9.46513,9.46523,9.46511,9.46521,15.83,False
'2018-07-13T05:40:00',9.46037,9.46037,9.46018,9.46026,7.0,9.46521,9.46521,9.46502,9.4651,9.97,True
'2018-07-13T05:41:00',9.46025,9.46028,9.46025,9.46028,4.0,9.46509,9.46512,9.46509,9.46512,5.11,True
'2018-07-13T05:42:00',9.46028,9.46035,9.46028,9.46035,2.0,9.46512,9.46519,9.46512,9.46519,3.5,False
'2018-07-13T05:43:00',9.46036,9.46043,9.46024,9.46025,9.0,9.4652,9.46527,9.46508,9.46509,11.25,True
'2018-07-13T05:44:00',9.46037,9.46049,9.46026,9.46034,10.0,9.46521,9.46533,9.4651,9.46518,10.37,False
'2018-07-13T05:45:00',9.46015,9.46027,9.46015,9.46025,4.0,9.46499,9.46513,9.46499,9.46509,4.0,True
'2018-07-13T05:46:00',9.46029,9.4603,9.46029,9.4603,2.0,9.46513,9.46514,9.46513,9.46514,2.0,False
'2018-07-13T05:47:00',9.4603,9.4603,9.45929,9.4603,3.94,9.46514,9.4653,9.46514,9.46514,5.25,True
'2018-07-13T05:48:00',9.4603,9.46031,9.4603,9.46031,2.0,9.46514,9.46515,9.46514,9.46515,2.0,False
'2018-07-13T05:49:00',9.46031,9.46031,9.4603,9.4603,2.0,9.46515,9.46515,9.46514,9.46514,3.5,False
'2018-07-13T05:50:00',9.4603,9.4603,9.45929,9.46028,5.94,9.46514,9.46569,9.46514,9.46514,6.87,False
'2018-07-13T05:51:00',9.46028,9.46029,9.45929,9.4601,5.94,9.46513,9.46513,9.46496,9.46496,9.25,True
'2018-07-13T05:52:00',9.46018,9.46018,9.46017,9.46017,3.0,9.46502,9.46502,9.46501,9.46501,5.25,False
'2018-07-13T05:53:00',9.46017,9.46017,9.46005,9.46005,5.0,9.46501,9.46501,9.46489,9.46489,9.25,False
'2018-07-13T05:54:00',9.46002,9.46002,9.45985,9.45985,8.11,9.46486,9.46486,9.46469,9.46469,12.25,False
'2018-07-13T05:55:00',9.45981,9.45981,9.45854,9.45854,4.49,9.46465,9.46578,9.46465,9.46578,4.5,True
'2018-07-13T05:56:00',9.45981,9.45981,9.45981,9.45981,1.37,9.46465,9.46465,9.46465,9.46465,1.0,True
'2018-07-13T05:57:00',9.45898,9.45985,9.45898,9.45985,6.18,9.46531,9.46531,9.46466,9.46469,4.37,True
'2018-07-13T05:58:00',9.45985,9.45995,9.45985,9.45995,3.37,9.46469,9.46479,9.46469,9.46479,3.0,True
'2018-07-13T05:59:00',9.45916,9.46048,9.45916,9.46048,5.68,9.46551,9.46551,9.46393,9.46432,5.37,False
'2018-07-13T06:00:00',9.46078,9.46078,9.45979,9.45982,11.97,9.46402,9.46481,9.46402,9.46466,10.0,False
'2018-07-13T06:01:00',9.45939,9.45982,9.45939,9.45982,2.37,9.46466,9.46466,9.46466,9.46466,2.0,False
'2018-07-13T06:02:00',9.45895,9.45982,9.45895,9.45951,17.01,9.4656,9.4656,9.46435,9.46435,13.56,True
'2018-07-13T06:03:00',9.45951,9.45953,9.45939,9.45953,8.37,9.46435,9.46437,9.46423,9.46437,8.0,True
'2018-07-13T06:04:00',9.45954,9.45962,9.45954,9.45962,3.0,9.46438,9.46446,9.46438,9.46446,3.0,True
'2018-07-13T06:05:00',9.45969,9.45969,9.45969,9.45969,1.0,9.46453,9.46453,9.46453,9.46453,1.0,False
'2018-07-13T06:06:00',9.45873,9.45969,9.45873,9.45968,3.54,9.4653,9.4653,9.46452,9.46452,3.81,False
'2018-07-13T06:07:00',9.45844,9.45968,9.45844,9.45968,2.75,9.46476,9.46476,9.46452,9.46452,2.0,False
'2018-07-13T06:08:00',9.45873,9.45968,9.45873,9.45968,2.31,9.4653,9.4653,9.46452,9.46452,2.81,False
'2018-07-13T06:09:00',9.45968,9.45968,9.45968,9.45968,0.0,9.46452,9.46452,9.46452,9.46452,0.0,False
'2018-07-13T06:10:00',9.45968,9.45968,9.45968,9.45968,0.0,9.46452,9.46452,9.46452,9.46452,0.0,False
'2018-07-13T06:11:00',9.45968,9.45968,9.45963,9.45965,3.0,9.46452,9.46452,9.46447,9.46449,4.11,False
'2018-07-13T06:12:00',9.45964,9.45964,9.45963,9.45963,3.0,9.46448,9.46448,9.46447,9.46447,3.37,False
'2018-07-13T06:13:00',9.45824,9.45963,9.45824,9.45936,6.12,9.46545,9.46545,9.46422,9.46422,5.94,True
'2018-07-13T06:14:00',9.4594,9.46063,9.45915,9.45958,25.45,9.46424,9.4645,9.46383,9.46442,22.11,False
'2018-07-13T06:15:00',9.45956,9.45956,9.45956,9.45956,2.37,9.4644,9.4644,9.4644,9.4644,2.0,False
'2018-07-13T06:16:00',9.45824,9.45949,9.45824,9.45937,8.86,9.46456,9.46456,9.46396,9.46396,7.0,False
'2018-07-13T06:17:00',9.45902,9.45902,9.45883,9.45883,11.35,9.46389,9.46389,9.46352,9.46355,8.0,False
'2018-07-13T06:18:00',9.45883,9.45883,9.45875,9.45875,6.37,9.46352,9.46364,9.46352,9.46361,6.0,False
'2018-07-13T06:19:00',9.45878,9.45878,9.45874,9.45874,3.0,9.46362,9.46362,9.4636,9.4636,3.0,True
'2018-07-13T06:20:00',9.45878,9.45878,9.45875,9.45875,3.0,9.46362,9.46362,9.46359,9.46359,3.0,True
'2018-07-13T06:21:00',9.45877,9.45878,9.45877,9.45878,2.0,9.46361,9.46362,9.46361,9.46362,2.0,False
'2018-07-13T06:22:00',9.45835,9.45878,9.45835,9.45878,3.0,9.46405,9.46405,9.46362,9.46362,2.37,True
'2018-07-13T06:23:00',9.45835,9.45884,9.45835,9.45884,3.9,9.46386,9.46386,9.46362,9.46368,3.37,True
'2018-07-13T06:24:00',9.45846,9.45887,9.45843,9.45887,7.74,9.46331,9.46371,9.46331,9.46371,7.0,False
'2018-07-13T06:25:00',9.45881,9.45881,9.45873,9.45874,7.49,9.46365,9.46365,9.46357,9.46358,7.0,False
'2018-07-13T06:26:00',9.45873,9.45874,9.45873,9.45874,6.0,9.46357,9.46358,9.46357,9.46358,6.0,True
'2018-07-13T06:27:00',9.4588,9.4588,9.4588,9.4588,1.0,9.46364,9.46364,9.46364,9.46364,1.0,True
'2018-07-13T06:28:00',9.45882,9.45882,9.45882,9.45882,1.0,9.46366,9.46366,9.46366,9.46366,1.0,False
'2018-07-13T06:29:00',9.45794,9.45882,9.45794,9.45876,4.37,9.46386,9.46386,9.4636,9.4636,3.12,True
'2018-07-13T06:30:00',9.45876,9.45877,9.45874,9.45877,4.0,9.4636,9.46361,9.46358,9.46361,4.0,False
'2018-07-13T06:31:00',9.45824,9.45877,9.45824,9.45877,2.37,9.46446,9.46446,9.46361,9.46361,3.63,False
'2018-07-13T06:32:00',9.45877,9.45877,9.45877,9.45877,0.0,9.46361,9.46361,9.46361,9.46361,0.0,False
'2018-07-13T06:33:00',9.45877,9.45877,9.45876,9.45876,2.74,9.46361,9.46361,9.4636,9.4636,2.0,False
'2018-07-13T06:34:00',9.45876,9.45876,9.45794,9.45876,3.75,9.4636,9.46441,9.4636,9.4636,3.37,False
'2018-07-13T06:35:00',9.45794,9.45876,9.45794,9.45876,2.75,9.46441,9.46441,9.4636,9.4636,2.37,False
'2018-07-13T06:36:00',9.45876,9.45876,9.45876,9.45876,0.0,9.4636,9.4636,9.4636,9.4636,0.0,False
'2018-07-13T06:37:00',9.45784,9.45876,9.45784,9.45876,2.75,9.46482,9.46482,9.4636,9.4636,2.94,False
'2018-07-13T06:38:00',9.45788,9.45876,9.45788,9.45876,2.75,9.46441,9.46441,9.4636,9.4636,2.37,False
'2018-07-13T06:39:00',9.45788,9.45876,9.45788,9.45876,2.75,9.46441,9.46441,9.4636,9.4636,2.37,False
'2018-07-13T06:40:00',9.45788,9.45876,9.45788,9.45876,2.75,9.46441,9.46441,9.4636,9.4636,2.37,False
'2018-07-13T06:41:00',9.45833,9.45876,9.45833,9.45876,2.37,9.4636,9.4636,9.4636,9.4636,2.0,False
'2018-07-13T06:42:00',9.45794,9.45876,9.45794,9.45876,2.75,9.46442,9.46442,9.4636,9.4636,2.37,False
'2018-07-13T06:43:00',9.45873,9.45873,9.45841,9.45843,13.48,9.46357,9.46357,9.46325,9.46327,9.0,True
'2018-07-13T06:44:00',9.45854,9.45854,9.45854,9.45854,3.0,9.46327,9.46327,9.4632,9.4632,3.0,False
'2018-07-13T06:45:00',9.45843,9.45864,9.45843,9.45853,5.0,9.4632,9.4632,9.46313,9.46313,5.0,False
'2018-07-13T06:46:00',9.45854,9.45854,9.45844,9.45844,4.0,9.46313,9.46313,9.46303,9.46303,4.0,False
'2018-07-13T06:47:00',9.45844,9.45844,9.45834,9.45834,6.0,9.46313,9.46318,9.46313,9.46318,6.0,True
'2018-07-13T06:48:00',9.45844,9.45844,9.45844,9.45844,3.0,9.46318,9.46356,9.46318,9.46318,3.0,True
'2018-07-13T06:49:00',9.45854,9.45854,9.45854,9.45854,3.0,9.46318,9.46424,9.46318,9.46318,3.56,True
'2018-07-13T06:50:00',9.45854,9.45864,9.45854,9.45864,5.0,9.4632,9.46327,9.4632,9.46327,5.0,False
'2018-07-13T06:51:00',9.45864,9.45874,9.45864,9.45864,5.0,9.46331,9.46331,9.46317,9.46317,5.0,False
'2018-07-13T06:52:00',9.45854,9.45854,9.45844,9.45854,6.0,9.46317,9.46327,9.46317,9.46327,6.0,False
'2018-07-13T06:53:00',9.45844,9.45854,9.45844,9.45854,4.0,9.46327,9.46409,9.46327,9.46327,4.37,False
'2018-07-13T06:54:00',9.45854,9.45854,9.45854,9.45854,1.0,9.46319,9.46319,9.46319,9.46319,1.0,True
'2018-07-13T06:55:00',9.45854,9.45937,9.45854,9.45937,7.25,9.46327,9.46363,9.46327,9.46363,5.0,True
'2018-07-13T06:56:00',9.45955,9.46203,9.45955,9.46187,41.96,9.4641,9.46628,9.46407,9.46612,24.0,False
'2018-07-13T06:57:00',9.46187,9.46187,9.46169,9.46169,38.5,9.46584,9.46598,9.46543,9.46565,22.0,False
'2018-07-13T06:58:00',9.46169,9.46169,9.46014,9.46014,36.75,9.46553,9.46577,9.4641,9.46448,21.0,False
'2018-07-13T06:59:00',9.46019,9.46019,9.46002,9.46002,14.0,9.46448,9.46453,9.46447,9.46447,8.0,False
'2018-07-13T07:00:00',9.45995,9.45995,9.4599,9.4599,5.25,9.46447,9.46447,9.46446,9.46446,3.0,False
'2018-07-13T07:01:00',9.45984,9.45984,9.45979,9.45979,8.75,9.46446,9.46446,9.46433,9.46433,5.0,False
'2018-07-13T07:02:00',9.45979,9.45979,9.45973,9.45973,7.0,9.46429,9.46444,9.46429,9.46444,4.0,False
'2018-07-13T07:03:00',9.45973,9.45973,9.45922,9.45922,9.36,9.46438,9.46438,9.46428,9.46428,6.0,True
'2018-07-13T07:04:00',9.45923,9.45967,9.45923,9.45967,10.35,9.46439,9.46443,9.46437,9.46442,7.0,False
'2018-07-13T07:05:00',9.45973,9.45973,9.4595,9.45967,19.25,9.46442,9.46443,9.46412,9.46423,11.37,False
'2018-07-13T07:06:00',9.45967,9.45967,9.45918,9.45918,3.12,9.46426,9.46426,9.46426,9.46426,2.0,False
'2018-07-13T07:07:00',9.45919,9.45919,9.45919,9.45919,8.22,9.46423,9.46434,9.46423,9.46423,6.0,True
'2018-07-13T07:08:00',9.45919,9.45961,9.45919,9.45961,6.24,9.46417,9.46417,9.46416,9.46416,4.0,False
'2018-07-13T07:09:00',9.45967,9.45967,9.45961,9.45961,7.0,9.46416,9.46417,9.46416,9.46416,4.0,False
'2018-07-13T07:10:00',9.45912,9.45912,9.45912,9.45912,5.48,9.46416,9.46456,9.46416,9.46416,4.0,True
'2018-07-13T07:11:00',9.45913,9.45913,9.45913,9.45913,1.37,9.46416,9.46416,9.46416,9.46416,1.0,True
'2018-07-13T07:12:00',9.45913,9.45913,9.45912,9.45913,9.59,9.46416,9.46486,9.46416,9.46421,7.37,False
'2018-07-13T07:13:00',9.45913,9.45913,9.45913,9.45913,12.33,9.46433,9.46433,9.46412,9.46416,9.0,False
'2018-07-13T07:14:00',9.45913,9.45913,9.45913,9.45913,5.48,9.46416,9.46511,9.46416,9.46416,4.69,False
'2018-07-13T07:15:00',9.45912,9.45913,9.45912,9.45913,4.11,9.46416,9.46446,9.46416,9.46416,3.0,False
'2018-07-13T07:16:00',9.45913,9.45913,9.45913,9.45913,0.0,9.46416,9.46416,9.46416,9.46416,0.0,False
'2018-07-13T07:17:00',9.45913,9.45913,9.45913,9.45913,2.74,9.46486,9.46486,9.46416,9.46416,2.56,False
'2018-07-13T07:18:00',9.45913,9.45913,9.45913,9.45913,4.11,9.46496,9.46496,9.46413,9.46413,3.37,True
'2018-07-13T07:19:00',9.45912,9.45912,9.45912,9.45912,1.37,9.46416,9.46416,9.46416,9.46416,1.0,True
'2018-07-13T07:20:00',9.45913,9.45951,9.45913,9.45942,9.74,9.46413,9.46416,9.4639,9.4639,6.0,False
'2018-07-13T07:21:00',9.45933,9.45933,9.45917,9.45917,17.5,9.4639,9.4639,9.46375,9.46388,10.5,True
'2018-07-13T07:22:00',9.45869,9.45923,9.45869,9.45923,6.24,9.46388,9.46389,9.46383,9.46389,4.0,False
'2018-07-13T07:23:00',9.45923,9.45923,9.45873,9.45873,4.49,9.46383,9.46383,9.46383,9.46383,3.0,True
'2018-07-13T07:24:00',9.45873,9.45873,9.45872,9.45872,2.74,9.46388,9.46388,9.46388,9.46388,2.0,True
'2018-07-13T07:25:00',9.45928,9.45928,9.45928,9.45928,7.0,9.46388,9.46389,9.46384,9.46389,4.0,False
'2018-07-13T07:26:00',9.45878,9.45879,9.45824,9.45879,5.48,9.46389,9.46426,9.46384,9.46384,4.37,True
'2018-07-13T07:27:00',9.45879,9.45934,9.45879,9.45934,11.34,9.46381,9.46392,9.46373,9.46388,8.0,False
'2018-07-13T07:28:00',9.45927,9.45934,9.45545,9.45574,41.71,9.46388,9.46389,9.45965,9.45965,32.85,True
'2018-07-13T07:29:00',9.45564,9.45564,9.45564,9.45564,7.0,9.45965,9.46047,9.45965,9.46027,7.37,True
'2018-07-13T07:30:00',9.45622,9.45665,9.45622,9.4566,5.0,9.4596,9.45963,9.4594,9.45958,5.0,True
'2018-07-13T07:31:00',9.45658,9.45699,9.45658,9.45687,5.0,9.45956,9.45997,9.45956,9.45985,5.0,False
'2018-07-13T07:32:00',9.45679,9.457,9.45678,9.45686,4.0,9.45977,9.45998,9.45976,9.45984,4.0,False
'2018-07-13T07:33:00',9.45686,9.45686,9.4568,9.4568,4.0,9.45949,9.45949,9.45949,9.45949,4.0,True
'2018-07-13T07:34:00',9.4568,9.4568,9.45674,9.45676,4.0,9.45978,9.45978,9.45974,9.45974,4.0,True
'2018-07-13T07:35:00',9.45675,9.45677,9.45675,9.45677,2.0,9.45975,9.45975,9.45975,9.45975,2.0,False
'2018-07-13T07:36:00',9.4567,9.4567,9.45664,9.45665,3.0,9.45968,9.45968,9.45962,9.45963,3.0,False
'2018-07-13T07:37:00',9.45663,9.45663,9.45663,9.45663,1.0,9.45961,9.45961,9.45961,9.45961,1.0,True
'2018-07-13T07:38:00',9.45667,9.45667,9.45663,9.45667,3.0,9.45967,9.45967,9.45961,9.45965,3.0,False
'2018-07-13T07:39:00',9.45668,9.45668,9.45665,9.45665,2.0,9.45966,9.45966,9.45963,9.45963,2.0,False
'2018-07-13T07:40:00',9.4566,9.4566,9.45655,9.45655,3.0,9.45958,9.45958,9.45953,9.45953,3.0,True
'2018-07-13T07:41:00',9.45663,9.45663,9.45663,9.45663,1.0,9.45961,9.45961,9.45961,9.45961,1.0,False
'2018-07-13T07:42:00',9.4566,9.4566,9.45658,9.45658,2.0,9.45958,9.45958,9.45956,9.45956,2.0,True
'2018-07-13T07:43:00',9.45658,9.45658,9.45658,9.45658,1.0,9.45958,9.45958,9.45958,9.45958,1.0,False
'2018-07-13T07:44:00',9.45644,9.4565,9.45644,9.4565,3.0,9.45942,9.45948,9.45942,9.45948,3.0,True
'2018-07-13T07:45:00',9.45655,9.45655,9.45655,9.45655,1.0,9.45953,9.45953,9.45953,9.45953,1.0,False
'2018-07-13T07:46:00',9.45655,9.45655,9.45655,9.45655,1.0,9.45924,9.45924,9.45924,9.45924,1.0,True
'2018-07-13T07:47:00',9.45654,9.45655,9.45654,9.45655,3.0,9.45924,9.45953,9.45924,9.45953,3.0,False
'2018-07-13T07:48:00',9.45654,9.45655,9.45654,9.45655,2.0,9.45954,9.45954,9.45953,9.45953,2.0,True
'2018-07-13T07:49:00',9.45656,9.45656,9.45656,9.45656,1.0,9.45954,9.45954,9.45954,9.45954,1.0,False
'2018-07-13T07:50:00',9.4563,9.45644,9.4563,9.45644,4.0,9.45928,9.45942,9.45928,9.45942,4.0,False
'2018-07-13T07:51:00',9.4564,9.4564,9.45639,9.45639,2.0,9.45938,9.45938,9.45937,9.45937,2.0,True
'2018-07-13T07:52:00',9.45641,9.45641,9.4564,9.4564,2.0,9.45939,9.4594,9.45939,9.4594,2.0,False
'2018-07-13T07:53:00',9.4564,9.45641,9.4564,9.4564,3.0,9.45938,9.45939,9.45938,9.45938,3.0,False
'2018-07-13T07:54:00',9.4564,9.45733,9.45518,9.45518,29.0,9.45899,9.46016,9.45816,9.45816,29.87,False
'2018-07-13T07:55:00',9.45518,9.45518,9.45495,9.45515,5.0,9.45816,9.45816,9.45793,9.45813,5.37,True
'2018-07-13T07:56:00',9.4554,9.45546,9.45536,9.45546,4.0,9.45838,9.45844,9.45834,9.45844,4.0,True
'2018-07-13T07:57:00',9.4555,9.45567,9.4555,9.45567,3.0,9.45848,9.45865,9.45848,9.45865,3.0,False
'2018-07-13T07:58:00',9.45567,9.45567,9.45567,9.45567,2.0,9.45867,9.45867,9.45865,9.45865,2.0,False
'2018-07-13T07:59:00',9.45559,9.45818,9.4544,9.45443,28.6,9.45857,9.46094,9.45827,9.45845,27.87,False
'2018-07-13T08:00:00',9.45433,9.45804,9.45069,9.45309,122.32,9.45845,9.45916,9.45197,9.45419,149.54,False
'2018-07-13T08:01:00',9.45299,9.45299,9.45124,9.45143,49.0,9.45409,9.45409,9.45234,9.45253,49.74,False
'2018-07-13T08:02:00',9.45161,9.45277,9.45129,9.45131,16.0,9.45271,9.45387,9.45239,9.45241,16.0,False
'2018-07-13T08:03:00',9.45122,9.45122,9.45095,9.45096,6.0,9.45232,9.45232,9.45205,9.45206,6.0,False
'2018-07-13T08:04:00',9.45094,9.45112,9.44996,9.45057,17.0,9.45204,9.45222,9.45108,9.45169,17.0,False
'2018-07-13T08:05:00',9.45066,9.45119,9.44913,9.44971,28.0,9.45176,9.45229,9.45023,9.45081,28.75,True
'2018-07-13T08:06:00',9.44981,9.44991,9.44974,9.44974,6.0,9.45093,9.45101,9.45084,9.45084,6.0,False
'2018-07-13T08:07:00',9.44966,9.44966,9.44925,9.44926,9.0,9.45076,9.45076,9.45035,9.45038,9.0,True
'2018-07-13T08:08:00',9.44931,9.45147,9.44898,9.45128,37.0,9.45041,9.45257,9.45008,9.45238,37.0,False
'2018-07-13T08:09:00',9.45137,9.45155,9.45069,9.45076,19.0,9.45247,9.45265,9.45179,9.45186,19.0,True
'2018-07-13T08:10:00',9.45085,9.45213,9.45074,9.45204,14.0,9.45197,9.45323,9.45184,9.45314,14.0,True
'2018-07-13T08:11:00',9.45214,9.45384,9.45214,9.45302,27.0,9.45326,9.45494,9.45326,9.45412,27.0,False
'2018-07-13T08:12:00',9.45292,9.45303,9.45253,9.45253,9.0,9.45402,9.45415,9.45363,9.45363,9.0,True
'2018-07-13T08:13:00',9.45262,9.45514,9.45261,9.45447,22.0,9.45374,9.45624,9.45371,9.45557,22.0,True
'2018-07-13T08:14:00',9.45456,9.45529,9.45449,9.45513,29.0,9.45566,9.45639,9.45561,9.45623,29.0,True
'2018-07-13T08:15:00',9.45523,9.45526,9.45513,9.4552,6.0,9.45633,9.45636,9.45623,9.4563,6.0,False
'2018-07-13T08:16:00',9.4551,9.45521,9.45229,9.45269,23.0,9.4562,9.45631,9.45341,9.45379,23.37,False
'2018-07-13T08:17:00',9.45278,9.45316,9.45216,9.45244,17.0,9.45388,9.45426,9.45326,9.45354,17.0,False
'2018-07-13T08:18:00',9.45256,9.45405,9.45111,9.45111,38.0,9.45366,9.45515,9.45221,9.45221,38.0,True
'2018-07-13T08:19:00',9.45097,9.45419,9.45042,9.45418,19.0,9.45207,9.45529,9.45152,9.45528,19.0,True
'2018-07-13T08:20:00',9.4543,9.45501,9.45427,9.4544,28.0,9.45542,9.45613,9.45537,9.45552,28.0,False
'2018-07-13T08:21:00',9.45426,9.45426,9.45228,9.45228,14.0,9.45536,9.45536,9.45338,9.45338,14.0,False
'2018-07-13T08:22:00',9.45238,9.45238,9.45211,9.45223,6.0,9.45348,9.45348,9.45321,9.45333,6.0,True
'2018-07-13T08:23:00',9.45239,9.45283,9.45237,9.4527,10.0,9.45349,9.45393,9.45349,9.4538,10.0,True
'2018-07-13T08:24:00',9.45279,9.45452,9.45279,9.45431,16.0,9.45389,9.45562,9.45389,9.45541,16.0,True
'2018-07-13T08:25:00',9.45442,9.45492,9.4542,9.4549,10.0,9.45552,9.45602,9.4553,9.456,10.0,False
'2018-07-13T08:26:00',9.45476,9.45476,9.45403,9.45424,22.0,9.45586,9.45586,9.45513,9.45534,22.0,True
'2018-07-13T08:27:00',9.45439,9.45499,9.45421,9.45479,45.0,9.45549,9.45611,9.45531,9.45589,45.0,False
'2018-07-13T08:28:00',9.45462,9.45504,9.45415,9.4542,34.0,9.45572,9.45614,9.45525,9.4553,34.0,False
'2018-07-13T08:29:00',9.45411,9.45428,9.45341,9.45352,36.0,9.45521,9.45538,9.45451,9.45462,36.0,False
'2018-07-13T08:30:00',9.45337,9.45346,9.45148,9.45148,31.0,9.45447,9.45456,9.45258,9.45258,31.0,True
'2018-07-13T08:31:00',9.45161,9.45286,9.45129,9.45245,55.0,9.45271,9.45396,9.45239,9.45355,55.0,True
'2018-07-13T08:32:00',9.45231,9.45271,9.45133,9.45262,32.0,9.45341,9.45381,9.45245,9.45372,32.0,True
'2018-07-13T08:33:00',9.45273,9.45384,9.45273,9.45384,12.0,9.45383,9.45494,9.45383,9.45494,12.0,False
'2018-07-13T08:34:00',9.45393,9.45393,9.45354,9.45355,11.0,9.45503,9.45503,9.45465,9.45465,11.0,False
'2018-07-13T08:35:00',9.45364,9.45364,9.4535,9.4535,6.0,9.45474,9.45474,9.4546,9.4546,6.0,False
'2018-07-13T08:36:00',9.45346,9.45346,9.45335,9.45339,3.0,9.45456,9.45456,9.45447,9.45449,3.0,True
'2018-07-13T08:37:00',9.45343,9.45382,9.45339,9.45382,5.0,9.45453,9.45492,9.45449,9.45492,5.0,False
'2018-07-13T08:38:00',9.45381,9.45382,9.45379,9.45382,3.0,9.45491,9.45492,9.45489,9.45492,3.0,True
'2018-07-13T08:39:00',9.45392,9.45451,9.45344,9.45446,13.0,9.45502,9.45561,9.45454,9.45556,13.0,False
'2018-07-13T08:40:00',9.45438,9.4544,9.45428,9.4544,9.0,9.45548,9.45552,9.45539,9.4555,9.0,True
'2018-07-13T08:41:00',9.45439,9.45527,9.45431,9.45504,13.0,9.45551,9.45637,9.45543,9.45614,13.0,True
'2018-07-13T08:42:00',9.45514,9.45545,9.45505,9.45545,17.0,9.45624,9.45655,9.45615,9.45655,17.0,False
'2018-07-13T08:43:00',9.45533,9.45544,9.45525,9.45531,14.0,9.45643,9.45654,9.45635,9.45641,14.0,True
'2018-07-13T08:44:00',9.45544,9.45544,9.45533,9.45543,9.0,9.45654,9.45654,9.45643,9.45653,9.37,False
'2018-07-13T08:45:00',9.45532,9.45543,9.4552,9.45535,36.0,9.45642,9.45653,9.4563,9.45645,36.0,False
'2018-07-13T08:46:00',9.45544,9.45554,9.45527,9.45535,35.0,9.45654,9.45664,9.45638,9.45645,35.0,True
'2018-07-13T08:47:00',9.45545,9.45555,9.45531,9.45555,32.0,9.45657,9.45665,9.45641,9.45665,32.0,False
'2018-07-13T08:48:00',9.4554,9.45555,9.45523,9.45539,27.0,9.4565,9.45665,9.45633,9.45649,27.0,True
'2018-07-13T08:49:00',9.45548,9.45567,9.45528,9.45557,25.0,9.45658,9.45677,9.45638,9.45667,25.0,False
'2018-07-13T08:50:00',9.45557,9.45583,9.45516,9.45554,46.0,9.45667,9.45695,9.45626,9.45664,47.12,False
'2018-07-13T08:51:00',9.45543,9.45567,9.45538,9.45545,20.0,9.45653,9.45677,9.45648,9.45655,20.0,False
'2018-07-13T08:52:00',9.4553,9.45558,9.4553,9.45538,35.0,9.4564,9.45668,9.4564,9.45648,35.0,False
'2018-07-13T08:53:00',9.45547,9.45564,9.45495,9.45536,39.0,9.45657,9.45674,9.45605,9.45646,39.0,False
'2018-07-13T08:54:00',9.45526,9.45544,9.45467,9.45535,46.0,9.45636,9.45654,9.45577,9.45645,46.0,True
'2018-07-13T08:55:00',9.45544,9.45562,9.45524,9.45548,21.0,9.45654,9.45672,9.45634,9.45658,21.0,True
'2018-07-13T08:56:00',9.45557,9.45566,9.45537,9.45557,26.0,9.45667,9.45678,9.45647,9.45667,26.0,True
'2018-07-13T08:57:00',9.45548,9.46211,9.45543,9.45878,56.37,9.45658,9.46321,9.45653,9.45988,57.48,True
'2018-07-13T08:58:00',9.45866,9.45883,9.4585,9.45883,10.0,9.45976,9.45993,9.4596,9.45993,10.0,False
'2018-07-13T08:59:00',9.45882,9.45892,9.45603,9.45603,16.0,9.45992,9.46002,9.45713,9.45713,16.0,True
'2018-07-13T09:00:00',9.45593,9.4631,9.45593,9.46306,68.11,9.45703,9.46448,9.45703,9.46448,67.0,True
'2018-07-13T09:01:00',9.46294,9.46477,9.46292,9.46456,49.35,9.46429,9.46635,9.46429,9.46614,44.0,True
'2018-07-13T09:02:00',9.46456,9.465,9.46242,9.46467,53.22,9.46614,9.46657,9.464,9.4662,46.11,False
'2018-07-13T09:03:00',9.46467,9.46485,9.46383,9.464,21.11,9.46625,9.46643,9.46541,9.46558,20.0,False
'2018-07-13T09:04:00',9.464,9.464,9.46114,9.46148,31.0,9.46558,9.46558,9.46272,9.46304,31.74,True
'2018-07-13T09:05:00',9.46158,9.46449,9.46158,9.46368,35.23,9.46316,9.46607,9.46316,9.46526,32.0,True
'2018-07-13T09:06:00',9.46371,9.46375,9.46371,9.46375,3.0,9.46529,9.46535,9.46529,9.46535,3.0,True
'2018-07-13T09:07:00',9.46387,9.46395,9.46368,9.46395,14.37,9.46545,9.46555,9.46528,9.46555,15.24,True
'2018-07-13T09:08:00',9.46407,9.46498,9.46407,9.46464,25.0,9.46565,9.46656,9.46565,9.46616,25.5,True
'2018-07-13T09:09:00',9.46464,9.46496,9.46464,9.46492,12.0,9.46615,9.46649,9.46615,9.46647,12.5,False
'2018-07-13T09:10:00',9.46492,9.46547,9.46444,9.46444,29.96,9.4665,9.46705,9.46602,9.46602,27.0,False
'2018-07-13T09:11:00',9.46428,9.46455,9.46355,9.46355,19.5,9.46586,9.46604,9.46513,9.46513,19.0,False
'2018-07-13T09:12:00',9.46366,9.46375,9.46352,9.46353,12.0,9.46524,9.46533,9.4651,9.46511,12.74,False
'2018-07-13T09:13:00',9.46354,9.46399,9.46353,9.46353,23.22,9.46512,9.46557,9.46511,9.46511,21.0,True
'2018-07-13T09:14:00',9.46364,9.46477,9.46364,9.46465,16.86,9.46522,9.46637,9.46522,9.46625,15.0,True
'2018-07-13T09:15:00',9.46465,9.46573,9.46465,9.46558,29.82,9.46625,9.46731,9.46625,9.46716,22.5,False
'2018-07-13T09:16:00',9.46545,9.46555,9.46531,9.46531,14.11,9.46703,9.46713,9.46689,9.46689,13.0,False
'2018-07-13T09:17:00',9.4653,9.4653,9.46444,9.46444,11.37,9.46688,9.46688,9.46602,9.46602,11.0,True
'2018-07-13T09:18:00',9.46455,9.46465,9.46447,9.46459,8.0,9.46613,9.46624,9.46605,9.46619,8.0,True
'2018-07-13T09:19:00',9.46468,9.46539,9.46458,9.46536,12.0,9.46628,9.46697,9.46616,9.46696,12.5,True
'2018-07-13T09:20:00',9.46548,9.46554,9.46548,9.4655,4.0,9.46706,9.46712,9.46706,9.46708,4.0,True
'2018-07-13T09:21:00',9.46581,9.4677,9.46581,9.46761,20.0,9.46731,9.46928,9.46731,9.46919,20.0,True
'2018-07-13T09:22:00',9.46771,9.46884,9.46771,9.46884,19.0,9.46919,9.47017,9.46919,9.4699,19.0,True
'2018-07-13T09:23:00',9.46884,9.47066,9.46849,9.46993,47.37,9.46981,9.47224,9.4698,9.47151,48.0,False
'2018-07-13T09:24:00',9.46982,9.46982,9.46624,9.46655,31.99,9.4714,9.4714,9.46782,9.46813,31.0,False
'2018-07-13T09:25:00',9.46655,9.46663,9.46642,9.46652,16.0,9.46812,9.46822,9.46792,9.4681,16.0,True
'2018-07-13T09:26:00',9.46663,9.46808,9.46652,9.46808,22.37,9.46821,9.46966,9.4681,9.46966,22.0,False
'2018-07-13T09:27:00',9.46808,9.46826,9.46795,9.46807,14.0,9.46965,9.46982,9.46953,9.46965,14.0,False
'2018-07-13T09:28:00',9.46807,9.46807,9.46472,9.46472,29.0,9.46963,9.46965,9.4663,9.4663,29.5,False
'2018-07-13T09:29:00',9.46487,9.4649,9.46256,9.46258,48.0,9.46645,9.46648,9.46414,9.46416,48.0,True
'2018-07-13T09:30:00',9.46279,9.46442,9.46279,9.46442,19.22,9.46432,9.466,9.46432,9.466,17.0,False
'2018-07-13T09:31:00',9.46444,9.46444,9.46412,9.46412,12.11,9.46602,9.46603,9.46572,9.46572,11.0,False
'2018-07-13T09:32:00',9.46412,9.46425,9.46282,9.46316,113.84,9.46572,9.46583,9.4644,9.46474,109.0,True
'2018-07-13T09:33:00',9.46304,9.46577,9.46283,9.46577,86.52,9.46462,9.46733,9.46441,9.46733,67.0,True
'2018-07-13T09:34:00',9.46577,9.46625,9.46515,9.46605,67.15,9.46733,9.46785,9.46673,9.46763,57.0,True
'2018-07-13T09:35:00',9.46617,9.4733,9.46592,9.47319,110.03,9.46775,9.47446,9.4675,9.47446,101.79,False
'2018-07-13T09:36:00',9.47301,9.47301,9.47046,9.47147,29.24,9.47436,9.47436,9.47204,9.47305,28.4,False
'2018-07-13T09:37:00',9.47209,9.47251,9.46922,9.46922,46.75,9.47367,9.47409,9.47096,9.47118,48.88,False
'2018-07-13T09:38:00',9.46913,9.46999,9.46786,9.46786,73.66,9.47107,9.47195,9.46982,9.46982,73.65,False
'2018-07-13T09:39:00',9.4679,9.46794,9.46595,9.4666,50.23,9.46986,9.47004,9.46791,9.46856,53.11,False
'2018-07-13T09:40:00',9.46648,9.46683,9.46598,9.46642,27.11,9.46846,9.46884,9.46794,9.46838,27.48,False
'2018-07-13T09:41:00',9.46653,9.46787,9.46537,9.46545,83.53,9.46876,9.46983,9.46733,9.46741,89.26,False
'2018-07-13T09:42:00',9.46536,9.46536,9.46344,9.46432,64.7,9.46732,9.46737,9.4654,9.46628,64.58,False
'2018-07-13T09:43:00',9.46415,9.46418,9.46277,9.46279,41.04,9.46611,9.46614,9.46469,9.46475,40.31,True
'2018-07-13T09:44:00',9.46274,9.46373,9.46264,9.46373,56.97,9.4647,9.46539,9.46458,9.46537,64.16,True
'2018-07-13T09:45:00',9.464,9.47116,9.464,9.46881,125.08,9.46537,9.4734,9.46537,9.47066,149.56,False
'2018-07-13T09:46:00',9.46882,9.46882,9.46525,9.46539,54.49,9.47066,9.47076,9.46723,9.46735,59.19,False
'2018-07-13T09:47:00',9.46547,9.46556,9.46512,9.46522,37.61,9.46743,9.46752,9.4671,9.46749,42.33,True
'2018-07-13T09:48:00',9.46522,9.46675,9.46484,9.46562,101.76,9.46749,9.46871,9.4668,9.46756,105.9,False
'2018-07-13T09:49:00',9.46562,9.46564,9.46455,9.46485,88.21,9.46746,9.46768,9.46643,9.46681,90.36,True
'2018-07-13T09:50:00',9.46484,9.46515,9.46477,9.46499,33.0,9.46706,9.46711,9.46673,9.46695,39.38,True
'2018-07-13T09:51:00',9.46495,9.47196,9.46495,9.47178,147.3,9.46685,9.47398,9.46685,9.47374,140.8,True
'2018-07-13T09:52:00',9.47189,9.47555,9.4718,9.4745,66.92,9.47385,9.47751,9.47376,9.47646,67.2,False
'2018-07-13T09:53:00',9.47461,9.47548,9.47212,9.47237,102.34,9.47657,9.47728,9.47388,9.47433,110.0,True
'2018-07-13T09:54:00',9.4723,9.47374,9.471,9.47349,91.86,9.47426,9.47566,9.47296,9.47545,104.92,False
'2018-07-13T09:55:00',9.47337,9.47337,9.47161,9.47161,46.97,9.47535,9.47535,9.47371,9.47371,55.89,False
'2018-07-13T09:56:00',9.4718,9.47184,9.47026,9.47036,48.86,9.4739,9.4741,9.47236,9.47246,60.58,True
'2018-07-13T09:57:00',9.47036,9.47066,9.4699,9.47062,49.48,9.47246,9.47279,9.472,9.47273,65.22,True
'2018-07-13T09:58:00',9.47073,9.4714,9.47022,9.4714,70.54,9.47284,9.4735,9.47232,9.4735,62.01,False
'2018-07-13T09:59:00',9.47143,9.47143,9.47072,9.47072,58.13,9.47353,9.47353,9.47268,9.47283,49.9,False
'2018-07-13T10:00:00',9.47044,9.47094,9.46952,9.47019,65.82,9.47281,9.4732,9.47162,9.47232,72.91,True
'2018-07-13T10:01:00',9.47009,9.47054,9.46936,9.47032,75.08,9.4722,9.47262,9.47144,9.47242,86.68,True
'2018-07-13T10:02:00',9.47055,9.47232,9.47022,9.47226,76.87,9.47258,9.47422,9.4723,9.47422,86.82,True
'2018-07-13T10:03:00',9.47216,9.47375,9.4721,9.47337,66.12,9.47412,9.47571,9.47406,9.47533,72.91,True
'2018-07-13T10:04:00',9.4737,9.47504,9.47344,9.47475,53.24,9.47566,9.47702,9.47537,9.47671,61.47,False
'2018-07-13T10:05:00',9.47471,9.47473,9.47089,9.47089,68.91,9.47667,9.47683,9.47289,9.47289,67.41,False
'2018-07-13T10:06:00',9.47089,9.47119,9.4703,9.47033,71.86,9.47292,9.47309,9.47241,9.47243,56.0,False
'2018-07-13T10:07:00',9.47012,9.47025,9.46847,9.46864,78.59,9.47222,9.47251,9.47043,9.4706,69.95,False
'2018-07-13T10:08:00',9.46852,9.46862,9.4684,9.46847,18.0,9.47048,9.47048,9.47038,9.47042,19.61,True
'2018-07-13T10:09:00',9.46837,9.46857,9.46803,9.46855,24.0,9.47033,9.47053,9.47001,9.47051,28.19,False
'2018-07-13T10:10:00',9.46855,9.46868,9.46779,9.46779,42.22,9.47053,9.47085,9.46975,9.46975,42.83,True
'2018-07-13T10:11:00',9.46791,9.46823,9.46791,9.4682,15.0,9.46987,9.47034,9.46987,9.47034,15.86,True
'2018-07-13T10:12:00',9.46822,9.46959,9.46735,9.46959,58.22,9.47041,9.47155,9.46931,9.47155,60.55,True
'2018-07-13T10:13:00',9.46972,9.47073,9.46926,9.47072,81.37,9.47168,9.47269,9.47132,9.47268,71.2,True
'2018-07-13T10:14:00',9.47084,9.47246,9.47084,9.47246,55.27,9.4728,9.47444,9.4728,9.47444,47.0,False
'2018-07-13T10:15:00',9.47225,9.47258,9.47056,9.47056,44.57,9.47421,9.47456,9.47252,9.47252,42.86,False
'2018-07-13T10:16:00',9.47048,9.47048,9.46867,9.46882,34.96,9.47244,9.47244,9.47063,9.47078,33.0,True
'2018-07-13T10:17:00',9.46886,9.46964,9.46886,9.46949,31.0,9.47082,9.47156,9.47082,9.47145,36.67,True
'2018-07-13T10:18:00',9.46943,9.47,9.46893,9.46965,43.49,9.47139,9.47196,9.47091,9.47173,50.63,True
'2018-07-13T10:19:00',9.46954,9.4767,9.46954,9.47564,109.46,9.47173,9.47878,9.47173,9.47774,128.63,True
'2018-07-13T10:20:00',9.47549,9.47739,9.47436,9.47626,96.91,9.47774,9.47928,9.47656,9.47839,97.95,True
'2018-07-13T10:21:00',9.47614,9.4784,9.47614,9.47822,61.55,9.47825,9.48038,9.47825,9.48018,55.11,True
'2018-07-13T10:22:00',9.4782,9.48148,9.47749,9.48141,199.34,9.48016,9.48382,9.47964,9.48337,201.51,True
'2018-07-13T10:23:00',9.48143,9.4873,9.48143,9.48415,74.51,9.48339,9.48936,9.48339,9.48658,73.54,False
'2018-07-13T10:24:00',9.48415,9.48415,9.47853,9.47853,68.25,9.48658,9.48658,9.48103,9.48113,55.22,True
'2018-07-13T10:25:00',9.47853,9.47972,9.47759,9.47933,65.84,9.48113,9.48175,9.48013,9.48129,51.6,True
'2018-07-13T10:26:00',9.4795,9.48306,9.47938,9.48123,80.05,9.48164,9.4858,9.48134,9.48325,66.6,True
'2018-07-13T10:27:00',9.48127,9.48235,9.48127,9.48197,47.82,9.48346,9.48398,9.48328,9.48369,36.0,True
'2018-07-13T10:28:00',9.48214,9.48317,9.48208,9.48317,26.74,9.48369,9.48461,9.48369,9.48457,27.5,True
'2018-07-13T10:29:00',9.48317,9.48372,9.48258,9.48326,61.19,9.48476,9.48548,9.48475,9.48548,55.47,False
'2018-07-13T10:30:00',9.48338,9.48352,9.47943,9.47943,54.65,9.48558,9.48568,9.48154,9.48154,52.22,True
'2018-07-13T10:31:00',9.47942,9.48104,9.47887,9.47988,97.28,9.48152,9.48289,9.48098,9.48212,73.23,False
'2018-07-13T10:32:00',9.47973,9.47973,9.47834,9.47915,101.99,9.48212,9.48212,9.48026,9.48104,91.72,True
'2018-07-13T10:33:00',9.47915,9.47943,9.47915,9.47943,16.11,9.48106,9.48141,9.48106,9.48139,15.37,True
'2018-07-13T10:34:00',9.47954,9.47997,9.47954,9.47983,35.6,9.48139,9.48193,9.48139,9.48184,32.75,True
'2018-07-13T10:35:00',9.47983,9.48202,9.4797,9.48192,52.09,9.48194,9.48342,9.48166,9.48332,47.37,True
'2018-07-13T10:36:00',9.48192,9.4859,9.48192,9.48416,87.77,9.48332,9.48788,9.48332,9.48612,73.98,False
'2018-07-13T10:37:00',9.48407,9.48407,9.48207,9.48222,37.59,9.48603,9.48603,9.48403,9.48418,37.71,False
'2018-07-13T10:38:00',9.48222,9.48222,9.47948,9.47969,55.7,9.48418,9.48418,9.48144,9.48165,53.22,True
'2018-07-13T10:39:00',9.4796,9.47989,9.47956,9.47971,28.74,9.48156,9.48202,9.48152,9.48184,32.56,True
'2018-07-13T10:40:00',9.47972,9.48103,9.47969,9.48051,37.42,9.48168,9.48287,9.48165,9.48266,31.37,True
'2018-07-13T10:41:00',9.48051,9.48493,9.48018,9.48476,120.29,9.48266,9.48689,9.48214,9.48672,101.47,True
'2018-07-13T10:42:00',9.48473,9.48723,9.48468,9.48718,73.76,9.48669,9.48919,9.48664,9.48914,50.0,False
'2018-07-13T10:43:00',9.48718,9.48786,9.48645,9.48709,63.09,9.48914,9.49001,9.48841,9.4892,51.73,False
'2018-07-13T10:44:00',9.48706,9.48707,9.48426,9.48436,59.52,9.48902,9.48903,9.48622,9.48632,48.49,False
'2018-07-13T10:45:00',9.48425,9.48448,9.48235,9.48371,64.58,9.48621,9.48644,9.48431,9.48558,51.86,True
'2018-07-13T10:46:00',9.48373,9.48466,9.48373,9.48466,78.31,9.48569,9.48662,9.48569,9.48662,51.0,True
'2018-07-13T10:47:00',9.48478,9.48478,9.48422,9.48471,25.0,9.48695,9.48695,9.48622,9.48677,25.11,True
'2018-07-13T10:48:00',9.48479,9.48682,9.48479,9.48627,47.0,9.48677,9.48878,9.48677,9.48817,46.12,True
'2018-07-13T10:49:00',9.48621,9.48724,9.48621,9.48666,43.0,9.48817,9.4892,9.48817,9.48875,43.12,False
'2018-07-13T10:50:00',9.48673,9.48682,9.48583,9.4865,54.5,9.48875,9.48878,9.48779,9.48846,56.59,True
'2018-07-13T10:51:00',9.48663,9.48914,9.48659,9.48828,48.5,9.48859,9.4911,9.48859,9.49024,48.0,True
'2018-07-13T10:52:00',9.48834,9.49006,9.48823,9.48911,30.72,9.4903,9.49202,9.4903,9.49107,30.87,False
'2018-07-13T10:53:00',9.48897,9.48897,9.4871,9.4871,42.41,9.49119,9.49119,9.48912,9.48912,36.12,False
'2018-07-13T10:54:00',9.4871,9.4871,9.48294,9.48344,73.37,9.48896,9.48907,9.48526,9.48539,66.46,False
'2018-07-13T10:55:00',9.48344,9.48357,9.48115,9.48121,32.6,9.48535,9.48535,9.48312,9.48312,32.5,False
'2018-07-13T10:56:00',9.48129,9.48129,9.47857,9.47857,53.19,9.48312,9.48312,9.48058,9.48058,49.74,True
'2018-07-13T10:57:00',9.47869,9.48019,9.47869,9.48015,40.67,9.48058,9.48204,9.48058,9.48192,34.0,False
'2018-07-13T10:58:00',9.48016,9.48024,9.47984,9.47997,33.37,9.48192,9.48192,9.4814,9.48158,33.0,True
'2018-07-13T10:59:00',9.47994,9.48215,9.47985,9.48181,61.7,9.48158,9.48411,9.48151,9.48348,56.0,True
'2018-07-13T11:00:00',9.48195,9.48305,9.48127,9.48305,62.37,9.48348,9.48478,9.48293,9.48478,62.0,False
'2018-07-13T11:01:00',9.48313,9.48313,9.4827,9.4827,21.0,9.48478,9.48508,9.48469,9.4848,21.0,True
'2018-07-13T11:02:00',9.48279,9.48359,9.4827,9.48346,31.37,9.48489,9.4857,9.48478,9.48542,31.74,False
'2018-07-13T11:03:00',9.48316,9.48345,9.48316,9.48333,10.5,9.48542,9.48545,9.48537,9.48543,10.0,True
'2018-07-13T11:04:00',9.48322,9.48516,9.48319,9.48506,52.0,9.48533,9.48725,9.48529,9.48702,52.74,True
'2018-07-13T11:05:00',9.48484,9.48641,9.48484,9.48604,32.74,9.48699,9.48851,9.48699,9.48816,32.49,False
'2018-07-13T11:06:00',9.48556,9.48568,9.4841,9.4844,65.98,9.48808,9.4881,9.486,9.48662,64.35,True
'2018-07-13T11:07:00',9.4844,9.48498,9.48343,9.48457,62.05,9.48634,9.48694,9.48539,9.48639,53.5,True
'2018-07-13T11:08:00',9.48457,9.48588,9.48457,9.48554,48.4,9.48638,9.48784,9.48638,9.48755,39.0,False
'2018-07-13T11:09:00',9.48555,9.48576,9.48487,9.48525,40.94,9.48754,9.48772,9.48683,9.48723,31.0,False
'2018-07-13T11:10:00',9.48525,9.48525,9.4831,9.48348,34.08,9.48723,9.48725,9.48527,9.48544,29.97,True
'2018-07-13T11:11:00',9.48348,9.48394,9.48348,9.48393,38.02,9.48544,9.4859,9.48544,9.48589,29.0,False
'2018-07-13T11:12:00',9.48389,9.48389,9.48286,9.48286,30.6,9.48587,9.48587,9.48482,9.48502,25.0,False
'2018-07-13T11:13:00',9.48286,9.48321,9.48245,9.48245,32.83,9.48502,9.48523,9.48457,9.4846,28.0,False
'2018-07-13T11:14:00',9.48247,9.48247,9.48211,9.48211,15.74,9.48458,9.48463,9.48437,9.48437,15.0,False
'2018-07-13T11:15:00',9.48228,9.48232,9.48174,9.48174,22.74,9.48437,9.48437,9.48361,9.48403,22.83,False
'2018-07-13T11:16:00',9.48164,9.48219,9.48144,9.48164,50.22,9.48403,9.48432,9.48322,9.4836,50.3,False
'2018-07-13T11:17:00',9.48158,9.48164,9.48147,9.48159,14.0,9.48361,9.48383,9.48358,9.48369,14.0,False
'2018-07-13T11:18:00',9.48214,9.48254,9.4814,9.4814,34.95,9.4841,9.48464,9.48352,9.48352,31.0,True
'2018-07-13T11:19:00',9.48168,9.48396,9.48152,9.48333,50.57,9.48378,9.48606,9.48367,9.48537,46.37,False
'2018-07-13T11:20:00',9.48333,9.48333,9.48308,9.48308,9.74,9.48539,9.48539,9.48514,9.48514,9.0,False
'2018-07-13T11:21:00',9.48308,9.48309,9.48258,9.48282,34.73,9.48503,9.48538,9.48479,9.48494,33.37,True
'2018-07-13T11:22:00',9.4829,9.48338,9.48282,9.48326,34.46,9.48501,9.48557,9.48486,9.48536,30.0,True
'2018-07-13T11:23:00',9.48321,9.48659,9.48321,9.48642,57.32,9.4853,9.48869,9.4853,9.48852,52.12,False
'2018-07-13T11:24:00',9.48621,9.48621,9.48595,9.48603,26.93,9.48832,9.48832,9.48805,9.48826,22.0,True
'2018-07-13T11:25:00',9.48609,9.48903,9.48609,9.48835,65.79,9.48845,9.49114,9.48845,9.49046,58.37,False
'2018-07-13T11:26:00',9.48831,9.48831,9.48803,9.48817,13.86,9.49046,9.49048,9.49025,9.49027,13.0,True
'2018-07-13T11:27:00',9.48795,9.48879,9.48768,9.4885,70.32,9.49028,9.49088,9.48984,9.49081,63.49,False
'2018-07-13T11:28:00',9.4885,9.48865,9.48736,9.48737,47.56,9.49081,9.49092,9.48946,9.48948,43.5,False
'2018-07-13T11:29:00',9.48737,9.48743,9.48631,9.48636,41.18,9.48948,9.48969,9.48841,9.48846,36.37,False
'2018-07-13T11:30:00',9.48629,9.48679,9.48582,9.48608,45.93,9.4884,9.48896,9.48787,9.48817,40.5,False
'2018-07-13T11:31:00',9.48604,9.48612,9.48536,9.48538,68.65,9.48798,9.48816,9.48737,9.48749,56.87,True
'2018-07-13T11:32:00',9.48555,9.48817,9.48555,9.48657,92.78,9.48751,9.49039,9.48751,9.48853,80.5,False
'2018-07-13T11:33:00',9.48667,9.48667,9.4856,9.48573,22.0,9.48858,9.48858,9.48756,9.48787,23.0,False
'2018-07-13T11:34:00',9.48571,9.48573,9.48481,9.48506,35.0,9.48782,9.48782,9.48679,9.48693,35.37,False
'2018-07-13T11:35:00',9.485,9.485,9.48349,9.48349,21.0,9.48693,9.48693,9.48545,9.48545,21.0,False
'2018-07-13T11:36:00',9.48349,9.48352,9.48273,9.48297,48.0,9.48544,9.48548,9.48469,9.48486,49.0,False
'2018-07-13T11:37:00',9.48288,9.48308,9.48277,9.48285,25.0,9.48486,9.48515,9.48468,9.48468,25.0,True
'2018-07-13T11:38:00',9.48272,9.48344,9.48091,9.48332,90.06,9.48468,9.4854,9.48263,9.4853,87.18,True
'2018-07-13T11:39:00',9.4834,9.48447,9.48296,9.48375,62.95,9.4853,9.48657,9.48507,9.48585,61.24,True
'2018-07-13T11:40:00',9.48377,9.48479,9.48338,9.48398,127.37,9.48587,9.48689,9.48548,9.48628,109.43,True
'2018-07-13T11:41:00',9.48404,9.48434,9.484,9.48416,64.14,9.48628,9.48649,9.48613,9.48613,56.86,True
'2018-07-13T11:42:00',9.48416,9.48444,9.4841,9.4843,63.41,9.48608,9.48657,9.48608,9.48628,47.11,True
'2018-07-13T11:43:00',9.4842,9.48458,9.4842,9.48446,17.0,9.48628,9.48646,9.48621,9.48646,17.0,False
'2018-07-13T11:44:00',9.48457,9.4846,9.4843,9.48445,36.1,9.48646,9.4867,9.48625,9.48625,35.0,True
'2018-07-13T11:45:00',9.48434,9.48457,9.4842,9.48439,20.37,9.48625,9.48666,9.48625,9.4865,20.0,False
'2018-07-13T11:46:00',9.48429,9.4844,9.48304,9.48304,30.0,9.48639,9.4865,9.48514,9.48514,29.37,True
'2018-07-13T11:47:00',9.48293,9.48338,9.48235,9.48338,40.61,9.48503,9.48552,9.48448,9.48552,41.74,True
'2018-07-13T11:48:00',9.48337,9.48373,9.48327,9.48363,65.76,9.48559,9.48584,9.48537,9.48584,54.24,True
'2018-07-13T11:49:00',9.48363,9.48453,9.48362,9.48374,37.85,9.48584,9.48663,9.48584,9.48615,34.23,False
'2018-07-13T11:50:00',9.48374,9.48405,9.48029,9.48029,117.2,9.48615,9.48622,9.48239,9.48239,109.62,False
'2018-07-13T11:51:00',9.48029,9.48029,9.47609,9.47664,138.35,9.48239,9.48239,9.47819,9.47875,117.57,True
'2018-07-13T11:52:00',9.47654,9.47712,9.47637,9.47689,40.37,9.47864,9.47942,9.47833,9.47885,42.84,False
'2018-07-13T11:53:00',9.47691,9.477,9.47681,9.47686,11.0,9.47887,9.47909,9.47877,9.47882,11.37,True
'2018-07-13T11:54:00',9.47674,9.47854,9.47674,9.4781,70.33,9.4787,9.48036,9.4787,9.48022,68.76,True
'2018-07-13T11:55:00',9.4781,9.48027,9.478,9.47971,79.47,9.48027,9.48223,9.47992,9.48167,78.5,False
'2018-07-13T11:56:00',9.47983,9.48012,9.47648,9.47653,115.07,9.48181,9.48204,9.47844,9.47849,115.29,True
'2018-07-13T11:57:00',9.47662,9.4783,9.47647,9.47788,60.0,9.4786,9.48026,9.47842,9.47984,61.61,False
'2018-07-13T11:58:00',9.4778,9.4778,9.47686,9.47686,25.0,9.47976,9.47976,9.47831,9.47831,25.0,True
'2018-07-13T11:59:00',9.47694,9.47745,9.47689,9.4771,22.74,9.47831,9.47894,9.47831,9.47892,22.74,False
'2018-07-13T12:00:00',9.4771,9.47718,9.47505,9.47509,41.0,9.47879,9.47879,9.47664,9.47664,43.24,False
'2018-07-13T12:01:00',9.47501,9.47506,9.47488,9.47498,16.0,9.47664,9.47664,9.47625,9.47625,16.0,True
'2018-07-13T12:02:00',9.47499,9.47552,9.47496,9.47535,20.34,9.47625,9.47743,9.47625,9.47723,19.0,True
'2018-07-13T12:03:00',9.47536,9.47602,9.47528,9.47541,41.45,9.47723,9.47794,9.47693,9.47724,38.87,True
'2018-07-13T12:04:00',9.47536,9.47547,9.47509,9.47543,27.46,9.47724,9.47749,9.47706,9.47739,28.72,True
'2018-07-13T12:05:00',9.47528,9.47583,9.47528,9.47576,31.08,9.47724,9.47779,9.47724,9.47779,28.37,False
'2018-07-13T12:06:00',9.47576,9.47618,9.47497,9.4753,71.64,9.47796,9.47804,9.47666,9.47736,60.58,True
'2018-07-13T12:07:00',9.4753,9.4757,9.4753,9.47569,39.07,9.47726,9.47768,9.47726,9.47766,33.62,False
'2018-07-13T12:08:00',9.47569,9.47571,9.47541,9.47545,43.96,9.47772,9.47777,9.47736,9.47741,41.47,True
'2018-07-13T12:09:00',9.47545,9.47658,9.47545,9.47631,47.79,9.47741,9.4785,9.47741,9.47837,39.35,True
'2018-07-13T12:10:00',9.47631,9.47789,9.47631,9.47789,55.16,9.47823,9.47985,9.47823,9.47985,42.0,False
'2018-07-13T12:11:00',9.47789,9.47806,9.47758,9.47758,39.64,9.47985,9.48017,9.47954,9.47954,29.0,True
'2018-07-13T12:12:00',9.47746,9.47779,9.47745,9.47774,26.67,9.47945,9.47989,9.47945,9.47985,20.0,False
'2018-07-13T12:13:00',9.47774,9.4778,9.47738,9.47744,28.6,9.47985,9.47995,9.4795,9.47955,29.34,False
'2018-07-13T12:14:00',9.47757,9.47802,9.47725,9.47744,39.46,9.47967,9.48012,9.47948,9.47954,37.18,False
'2018-07-13T12:15:00',9.47734,9.47764,9.47484,9.47654,56.83,9.47944,9.47975,9.47702,9.47864,66.88,False
'2018-07-13T12:16:00',9.47646,9.4765,9.47618,9.47618,30.71,9.47857,9.4786,9.47843,9.47856,31.94,False
'2018-07-13T12:17:00',9.47618,9.47647,9.47573,9.47577,35.72,9.47856,9.47858,9.47805,9.47806,44.64,False
'2018-07-13T12:18:00',9.47557,9.47588,9.47554,9.47567,38.22,9.47767,9.47806,9.47764,9.47778,52.15,False
'2018-07-13T12:19:00',9.47569,9.47569,9.47547,9.47557,15.0,9.4778,9.4778,9.47763,9.47769,22.83,True
'2018-07-13T12:20:00',9.47557,9.47635,9.47551,9.47599,33.5,9.47769,9.47846,9.47761,9.47845,27.46,True
'2018-07-13T12:21:00',9.47612,9.47612,9.47599,9.47606,27.96,9.47843,9.47845,9.4781,9.47839,34.2,False
'2018-07-13T12:22:00',9.47612,9.47632,9.47591,9.476,26.11,9.47851,9.47852,9.47805,9.47805,36.3,False
'2018-07-13T12:23:00',9.47601,9.47613,9.47596,9.47596,11.0,9.47805,9.47827,9.47805,9.47806,16.97,False
'2018-07-13T12:24:00',9.47594,9.47605,9.4752,9.47523,52.0,9.47804,9.47815,9.47726,9.47727,81.69,True
'2018-07-13T12:25:00',9.47523,9.47544,9.47504,9.47543,32.0,9.47726,9.47737,9.47702,9.47736,41.06,True
'2018-07-13T12:26:00',9.47547,9.47547,9.47527,9.47547,22.0,9.47749,9.47749,9.47726,9.47743,34.69,False
'2018-07-13T12:27:00',9.47536,9.47556,9.47516,9.47527,34.0,9.47732,9.47756,9.47718,9.47723,50.02,True
'2018-07-13T12:28:00',9.47526,9.47564,9.47526,9.47562,21.0,9.47722,9.4776,9.47722,9.47758,31.56,True
'2018-07-13T12:29:00',9.47563,9.47606,9.47554,9.47574,19.12,9.47758,9.47802,9.47749,9.47765,23.94,False
'2018-07-13T12:30:00',9.47571,9.47584,9.47541,9.4755,37.37,9.47767,9.47787,9.47746,9.47746,47.74,True
'2018-07-13T12:31:00',9.4756,9.47581,9.47547,9.47547,26.0,9.47756,9.47786,9.47752,9.47759,33.2,True
'2018-07-13T12:32:00',9.47572,9.47604,9.47566,9.47595,25.47,9.47783,9.47803,9.47762,9.47803,22.86,True
'2018-07-13T12:33:00',9.47595,9.47894,9.47558,9.47873,38.22,9.47815,9.48044,9.47759,9.48044,42.04,True
'2018-07-13T12:34:00',9.47864,9.48156,9.47746,9.48069,77.48,9.48044,9.48351,9.47942,9.48265,88.47,True
'2018-07-13T12:35:00',9.48069,9.48186,9.47976,9.48159,35.62,9.48265,9.48382,9.48172,9.48355,35.61,True
'2018-07-13T12:36:00',9.48154,9.48285,9.48117,9.48245,65.76,9.4835,9.48473,9.48313,9.48443,73.76,True
'2018-07-13T12:37:00',9.48232,9.48472,9.4818,9.48264,78.28,9.48428,9.48682,9.484,9.48493,90.81,True
'2018-07-13T12:38:00',9.48276,9.48363,9.48217,9.48277,71.49,9.48486,9.48553,9.48413,9.48488,75.31,True
'2018-07-13T12:39:00',9.48362,9.48647,9.48216,9.4857,111.66,9.485,9.48872,9.48411,9.48795,103.22,True
'2018-07-13T12:40:00',9.48567,9.48814,9.4849,9.48735,123.85,9.48792,9.49006,9.48686,9.48931,121.64,False
'2018-07-13T12:41:00',9.48735,9.48744,9.48299,9.48368,101.0,9.48931,9.4894,9.48495,9.48564,94.04,False
'2018-07-13T12:42:00',9.48387,9.48387,9.48297,9.48298,30.74,9.48583,9.48583,9.48493,9.48494,32.22,True
'2018-07-13T12:43:00',9.48284,9.48337,9.48284,9.48316,37.74,9.48489,9.48547,9.48489,9.48529,44.66,True
'2018-07-13T12:44:00',9.48321,9.48351,9.48321,9.48332,25.0,9.48532,9.48559,9.48518,9.48528,35.82,True
'2018-07-13T12:45:00',9.48337,9.48477,9.48325,9.48395,57.0,9.48533,9.48673,9.48521,9.48589,72.96,True
'2018-07-13T12:46:00',9.48395,9.48546,9.48395,9.48546,38.0,9.48591,9.48742,9.48591,9.48742,47.01,True
'2018-07-13T12:47:00',9.48557,9.48817,9.48557,9.48808,93.48,9.48753,9.49013,9.48753,9.49004,80.37,False
'2018-07-13T12:48:00',9.48786,9.48786,9.48729,9.48743,41.47,9.48982,9.48982,9.48925,9.48939,25.0,False
'2018-07-13T12:49:00',9.48755,9.48755,9.48654,9.48718,84.95,9.48951,9.48951,9.4885,9.48914,59.0,True
'2018-07-13T12:50:00',9.48718,9.49035,9.48718,9.4903,58.11,9.48914,9.49231,9.48914,9.49226,43.0,False
'2018-07-13T12:51:00',9.4901,9.49109,9.4886,9.4886,97.36,9.49206,9.49287,9.49056,9.49056,77.6,False
'2018-07-13T12:52:00',9.48875,9.48909,9.48786,9.48801,64.23,9.49071,9.4914,9.48982,9.48997,55.48,False
'2018-07-13T12:53:00',9.48798,9.48798,9.4858,9.48596,61.8,9.48994,9.48994,9.48776,9.48792,61.07,False
'2018-07-13T12:54:00',9.48572,9.48595,9.48383,9.48383,54.7,9.48768,9.48791,9.48579,9.48579,50.37,False
'2018-07-13T12:55:00',9.48372,9.48445,9.48293,9.48293,44.48,9.4857,9.48641,9.48489,9.48489,44.11,True
'2018-07-13T12:56:00',9.48297,9.48422,9.48206,9.48401,45.35,9.48461,9.48618,9.48402,9.48609,47.69,True
'2018-07-13T12:57:00',9.48401,9.48583,9.48401,9.4845,36.86,9.4861,9.48779,9.486,9.48646,42.8,True
'2018-07-13T12:58:00',9.48462,9.48557,9.48424,9.48557,34.08,9.48658,9.48753,9.48634,9.48753,39.29,True
'2018-07-13T12:59:00',9.48541,9.49021,9.48541,9.4901,85.34,9.48737,9.49231,9.48737,9.49221,110.66,True
'2018-07-13T13:00:00',9.48999,9.49123,9.48946,9.49077,50.92,9.4921,9.49321,9.49173,9.49273,46.6,False
'2018-07-13T13:01:00',9.49088,9.49088,9.49064,9.49075,30.72,9.49284,9.49284,9.49252,9.49271,28.23,False
'2018-07-13T13:02:00',9.49065,9.49078,9.49005,9.49051,40.07,9.49261,9.49274,9.49201,9.49247,39.35,False
'2018-07-13T13:03:00',9.4905,9.49098,9.48993,9.49006,50.31,9.49263,9.49294,9.49189,9.49202,51.94,False
'2018-07-13T13:04:00',9.49018,9.49018,9.48772,9.48778,66.97,9.4923,9.4923,9.48968,9.48974,72.66,True
'2018-07-13T13:05:00',9.48778,9.48846,9.48763,9.48843,30.0,9.48974,9.49042,9.48959,9.49041,34.94,False
'2018-07-13T13:06:00',9.48829,9.48837,9.48818,9.48828,15.0,9.49025,9.49033,9.4901,9.49024,15.74,False
'2018-07-13T13:07:00',9.4881,9.4881,9.48776,9.48796,23.09,9.49022,9.49022,9.48989,9.48991,23.72,True
'2018-07-13T13:08:00',9.48795,9.49118,9.48795,9.49118,53.85,9.48991,9.49314,9.48991,9.49314,56.44,True
'2018-07-13T13:09:00',9.49122,9.49334,9.49113,9.49264,48.73,9.49318,9.49525,9.49296,9.49456,47.49,False
'2018-07-13T13:10:00',9.49264,9.49274,9.49212,9.49212,46.79,9.49456,9.49486,9.49417,9.49426,41.73,False
'2018-07-13T13:11:00',9.49209,9.49209,9.49112,9.49112,38.93,9.49427,9.49427,9.49325,9.49325,37.83,True
'2018-07-13T13:12:00',9.49114,9.49159,9.49109,9.49159,27.04,9.49325,9.49369,9.49318,9.49369,21.37,False
'2018-07-13T13:13:00',9.49145,9.49145,9.49096,9.49096,27.04,9.49369,9.49371,9.49287,9.49287,21.48,False
'2018-07-13T13:14:00',9.49096,9.49096,9.48951,9.48951,38.17,9.49275,9.49277,9.49161,9.49165,28.0,False
'2018-07-13T13:15:00',9.48951,9.48951,9.48621,9.48784,112.03,9.49159,9.49159,9.4884,9.48989,81.12,False
'2018-07-13T13:16:00',9.48774,9.48774,9.48674,9.48681,51.79,9.48972,9.48972,9.48914,9.48919,33.5,True
'2018-07-13T13:17:00',9.48691,9.48733,9.48679,9.48732,32.96,9.4893,9.48967,9.48918,9.48965,20.12,True
'2018-07-13T13:18:00',9.48732,9.48735,9.48729,9.48735,8.86,9.48964,9.48972,9.48964,9.48968,6.12,False
'2018-07-13T13:19:00',9.48738,9.48738,9.48651,9.48716,31.9,9.48963,9.48963,9.48889,9.48942,23.1,False
'2018-07-13T13:20:00',9.48712,9.48727,9.48616,9.48674,37.05,9.48934,9.48934,9.48828,9.48877,32.94,True
'2018-07-13T13:21:00',9.48675,9.48752,9.4867,9.48732,73.04,9.48877,9.48971,9.48877,9.48921,57.59,False
'2018-07-13T13:22:00',9.48732,9.4874,9.48688,9.48701,40.02,9.48951,9.48954,9.48894,9.48925,32.97,True
'2018-07-13T13:23:00',9.48701,9.48728,9.48698,9.48728,15.22,9.48925,9.48953,9.48923,9.48953,16.83,True
'2018-07-13T13:24:00',9.48732,9.48769,9.48732,9.48749,30.18,9.48955,9.48971,9.48949,9.48967,26.23,False
'2018-07-13T13:25:00',9.48748,9.48748,9.48726,9.48731,13.61,9.48967,9.48967,9.48924,9.48955,14.71,False
'2018-07-13T13:26:00',9.48731,9.48734,9.48691,9.48729,16.0,9.48939,9.48959,9.48895,9.48954,20.05,True
'2018-07-13T13:27:00',9.48717,9.48867,9.48707,9.48865,57.98,9.48941,9.49092,9.48924,9.49092,50.26,True
'2018-07-13T13:28:00',9.48899,9.48938,9.48872,9.48938,36.69,9.49124,9.49161,9.49083,9.49161,36.81,False
'2018-07-13T13:29:00',9.48937,9.48954,9.48927,9.48927,16.49,9.49161,9.49176,9.49152,9.49152,21.8,False
'2018-07-13T13:30:00',9.48938,9.49027,9.48854,9.48854,73.54,9.49163,9.49247,9.49078,9.49078,85.54,True
'2018-07-13T13:31:00',9.48854,9.48879,9.4884,9.48863,51.94,9.49078,9.49103,9.49065,9.49088,33.86,True
'2018-07-13T13:32:00',9.48864,9.48897,9.48864,9.48892,28.07,9.49088,9.49122,9.49088,9.49116,26.2,False
'2018-07-13T13:33:00',9.48892,9.48915,9.48828,9.48828,62.27,9.49116,9.49146,9.4904,9.4904,62.01,True
'2018-07-13T13:34:00',9.48828,9.48862,9.48828,9.48856,41.51,9.49089,9.49089,9.49063,9.49081,32.96,False
'2018-07-13T13:35:00',9.48845,9.48851,9.48835,9.4885,46.8,9.49069,9.49076,9.4906,9.49075,33.97,True
'2018-07-13T13:36:00',9.4885,9.48866,9.48832,9.48858,39.69,9.49075,9.49091,9.49057,9.49082,27.48,False
'2018-07-13T13:37:00',9.48848,9.48848,9.48774,9.48774,50.85,9.49073,9.49073,9.48997,9.49023,38.96,True
'2018-07-13T13:38:00',9.48805,9.48837,9.48804,9.48823,48.32,9.49029,9.49062,9.4902,9.49048,33.48,True
'2018-07-13T13:39:00',9.48825,9.4887,9.48825,9.4887,39.51,9.49049,9.49095,9.49049,9.49082,32.48,True
'2018-07-13T13:40:00',9.4887,9.48885,9.4887,9.48885,15.69,9.49087,9.49104,9.49085,9.49104,12.74,True
'2018-07-13T13:41:00',9.489,9.49071,9.489,9.48957,79.88,9.49104,9.49267,9.49104,9.49155,72.93,False
'2018-07-13T13:42:00',9.48983,9.48985,9.48912,9.48946,34.5,9.49181,9.49181,9.49108,9.49142,43.41,True
'2018-07-13T13:43:00',9.48961,9.48968,9.48942,9.48963,32.0,9.49147,9.49164,9.49138,9.49159,35.07,True
'2018-07-13T13:44:00',9.48963,9.49105,9.48963,9.49032,63.2,9.49159,9.49301,9.49159,9.49245,75.7,False
'2018-07-13T13:45:00',9.49032,9.49092,9.49015,9.49015,52.23,9.49245,9.49284,9.4921,9.4921,69.62,False
'2018-07-13T13:46:00',9.49012,9.49012,9.48757,9.48758,57.69,9.4921,9.4921,9.48953,9.48954,76.77,False
'2018-07-13T13:47:00',9.48773,9.48777,9.4866,9.4866,32.07,9.48969,9.48973,9.48856,9.48856,30.48,True
'2018-07-13T13:48:00',9.4866,9.48674,9.48634,9.48668,29.37,9.48856,9.4888,9.48826,9.4888,42.04,True
'2018-07-13T13:49:00',9.48668,9.48748,9.48664,9.48707,46.61,9.48883,9.48943,9.4885,9.48898,54.05,True
'2018-07-13T13:50:00',9.48702,9.48822,9.48691,9.48778,50.47,9.48898,9.49016,9.48887,9.49,55.18,True
'2018-07-13T13:51:00',9.48798,9.48851,9.48784,9.48851,40.68,9.48994,9.49047,9.48976,9.49047,34.61,True
'2018-07-13T13:52:00',9.4885,9.48916,9.48822,9.48895,27.57,9.49046,9.49115,9.49021,9.49093,24.23,False
'2018-07-13T13:53:00',9.48899,9.48968,9.48844,9.48875,54.72,9.49095,9.49157,9.49026,9.49076,65.55,True
'2018-07-13T13:54:00',9.48875,9.48955,9.48853,9.48904,105.64,9.49076,9.49151,9.49026,9.49116,107.52,False
'2018-07-13T13:55:00',9.48922,9.49036,9.48324,9.48429,184.09,9.49116,9.49206,9.48515,9.48638,173.88,True
'2018-07-13T13:56:00',9.48433,9.48612,9.48433,9.48511,123.28,9.48638,9.48816,9.48616,9.48706,92.83,True
'2018-07-13T13:57:00',9.48511,9.48728,9.48511,9.48728,89.96,9.48706,9.48886,9.48706,9.48886,70.36,False
'2018-07-13T13:58:00',9.48726,9.48759,9.48618,9.48624,52.94,9.48886,9.48936,9.48786,9.48786,41.24,True
'2018-07-13T13:59:00',9.48622,9.4897,9.48622,9.48891,66.26,9.48786,9.49157,9.48786,9.49097,62.68,True
'2018-07-13T14:00:00',9.48891,9.49033,9.48818,9.49021,54.74,9.49093,9.49206,9.49006,9.49206,61.92,False
'2018-07-13T14:01:00',9.4902,9.49031,9.48814,9.48821,70.24,9.49206,9.49206,9.48996,9.49006,81.98,False
'2018-07-13T14:02:00',9.48821,9.48902,9.4878,9.48786,41.37,9.49016,9.49087,9.48956,9.48956,43.11,False
'2018-07-13T14:03:00',9.48812,9.48842,9.48582,9.48582,46.74,9.48956,9.49016,9.48778,9.48778,46.37,False
'2018-07-13T14:04:00',9.48574,9.48574,9.48419,9.48468,35.11,9.4877,9.4877,9.48615,9.48664,36.35,True
'2018-07-13T14:05:00',9.48479,9.48583,9.48479,9.48583,27.0,9.48675,9.48779,9.48675,9.48779,28.6,True
'2018-07-13T14:06:00',9.48568,9.48627,9.48558,9.48627,26.37,9.48764,9.48815,9.48754,9.48815,26.12,False
'2018-07-13T14:07:00',9.48627,9.48627,9.48518,9.48565,63.97,9.48802,9.48819,9.48714,9.48761,79.99,True
'2018-07-13T14:08:00',9.48578,9.48656,9.48567,9.48627,121.82,9.48776,9.4884,9.48763,9.48795,111.62,True
'2018-07-13T14:09:00',9.48628,9.48721,9.48515,9.48721,76.79,9.48807,9.48917,9.48711,9.48917,72.85,True
'2018-07-13T14:10:00',9.48727,9.48878,9.48727,9.48878,31.86,9.48923,9.49074,9.48923,9.49074,34.32,False
'2018-07-13T14:11:00',9.48878,9.48878,9.48649,9.48687,78.83,9.49074,9.49074,9.48845,9.48915,77.93,False
'2018-07-13T14:12:00',9.48687,9.48716,9.4864,9.4864,63.73,9.48915,9.48915,9.48836,9.48866,72.76,False
'2018-07-13T14:13:00',9.4864,9.48655,9.48441,9.48446,46.71,9.48862,9.48868,9.48637,9.48642,59.96,False
'2018-07-13T14:14:00',9.48442,9.48448,9.48066,9.48106,78.31,9.48638,9.48671,9.4826,9.48302,73.09,True
'2018-07-13T14:15:00',9.48123,9.48483,9.48123,9.48483,61.6,9.4835,9.48679,9.4835,9.48679,58.23,True
'2018-07-13T14:16:00',9.48498,9.48623,9.48498,9.48623,40.23,9.48692,9.48819,9.48692,9.48819,39.97,False
'2018-07-13T14:17:00',9.48539,9.48596,9.4829,9.48363,61.6,9.48735,9.48802,9.48486,9.48559,55.86,True
'2018-07-13T14:18:00',9.48373,9.48622,9.48373,9.48602,53.44,9.48571,9.48818,9.48571,9.488,50.48,True
'2018-07-13T14:19:00',9.48614,9.48921,9.48614,9.48921,53.34,9.4881,9.49117,9.4881,9.49117,51.37,False
'2018-07-13T14:20:00',9.48927,9.48975,9.48786,9.4882,109.09,9.49123,9.49171,9.48986,9.49016,93.45,True
'2018-07-13T14:21:00',9.48825,9.48894,9.48753,9.48848,60.65,9.49062,9.49082,9.48949,9.49082,51.6,True
'2018-07-13T14:22:00',9.48888,9.48938,9.48825,9.48913,38.2,9.49084,9.49134,9.49021,9.49109,33.49,True
'2018-07-13T14:23:00',9.48902,9.48939,9.48902,9.48918,18.11,9.49122,9.49148,9.49113,9.49114,18.11,False
'2018-07-13T14:24:00',9.48924,9.48939,9.48812,9.4882,14.0,9.49138,9.49138,9.49008,9.49016,14.74,False
'2018-07-13T14:25:00',9.48824,9.48824,9.48815,9.4882,10.0,9.49022,9.49022,9.49011,9.49016,10.0,True
'2018-07-13T14:26:00',9.48821,9.48834,9.48819,9.48834,9.0,9.49017,9.4903,9.49015,9.4903,9.0,False
'2018-07-13T14:27:00',9.48838,9.48838,9.48826,9.48827,8.0,9.49034,9.49034,9.49022,9.49023,8.0,True
'2018-07-13T14:28:00',9.48838,9.48862,9.48823,9.48858,14.0,9.49034,9.49058,9.49019,9.49054,14.0,True
'2018-07-13T14:29:00',9.48869,9.49073,9.48869,9.49039,51.74,9.49065,9.49405,9.49065,9.49347,54.45,False
'2018-07-13T14:30:00',9.49039,9.49108,9.49039,9.49062,56.0,9.49347,9.49363,9.49258,9.49258,72.13,False
'2018-07-13T14:31:00',9.49058,9.49059,9.48734,9.48763,50.82,9.49254,9.49256,9.48945,9.48957,47.37,True
'2018-07-13T14:32:00',9.48773,9.48854,9.48763,9.48823,60.12,9.48969,9.4905,9.48951,9.49019,51.0,False
'2018-07-13T14:33:00',9.48813,9.48822,9.48767,9.48767,69.02,9.49009,9.49023,9.48945,9.48962,61.37,True
'2018-07-13T14:34:00',9.48767,9.4878,9.48752,9.48774,26.59,9.48966,9.48978,9.48948,9.4897,24.0,True
'2018-07-13T14:35:00',9.48774,9.48844,9.48754,9.4882,43.9,9.4897,9.4904,9.4895,9.49012,33.0,True
'2018-07-13T14:36:00',9.48834,9.48904,9.48823,9.48872,49.88,9.4903,9.49095,9.4903,9.49068,42.0,False
'2018-07-13T14:37:00',9.4886,9.4886,9.48838,9.48843,36.31,9.49056,9.49067,9.49035,9.49036,25.0,False
'2018-07-13T14:38:00',9.48844,9.48895,9.48774,9.48774,73.84,9.49057,9.4911,9.48973,9.48973,53.48,False
'2018-07-13T14:39:00',9.48774,9.48774,9.48377,9.48377,55.9,9.48967,9.4901,9.48584,9.48584,44.83,True
'2018-07-13T14:40:00',9.4837,9.48487,9.48245,9.48474,66.14,9.48584,9.48683,9.48482,9.4867,59.46,True
'2018-07-13T14:41:00',9.48475,9.48521,9.48461,9.48499,25.22,9.48671,9.48717,9.48657,9.48712,23.37,True
'2018-07-13T14:42:00',9.48499,9.48566,9.48499,9.48553,46.64,9.48724,9.48771,9.48723,9.48743,37.23,True
'2018-07-13T14:43:00',9.48553,9.48595,9.48553,9.48594,27.81,9.48763,9.48791,9.48763,9.4879,24.0,True
'2018-07-13T14:44:00',9.48594,9.48684,9.48591,9.48663,60.16,9.4879,9.4888,9.4879,9.48868,51.0,True
'2018-07-13T14:45:00',9.48673,9.48692,9.48634,9.48692,63.93,9.48853,9.48895,9.48816,9.48895,59.0,True
'2018-07-13T14:46:00',9.48692,9.48932,9.48692,9.4891,69.92,9.48891,9.49157,9.48891,9.49134,70.77,False
'2018-07-13T14:47:00',9.48921,9.48943,9.48895,9.48895,43.87,9.49145,9.49168,9.49117,9.4912,63.3,False
'2018-07-13T14:48:00',9.48888,9.48912,9.48793,9.48793,68.81,9.49113,9.49121,9.49014,9.49014,79.31,True
'2018-07-13T14:49:00',9.48796,9.49011,9.48788,9.49011,48.85,9.49021,9.49215,9.49016,9.49215,61.14,True
'2018-07-13T14:50:00',9.49005,9.49183,9.4899,9.49156,48.82,9.49215,9.49406,9.49206,9.49395,54.17,True
'2018-07-13T14:51:00',9.49169,9.49248,9.49105,9.49248,37.52,9.49374,9.49468,9.49327,9.49468,34.74,False
'2018-07-13T14:52:00',9.49249,9.49249,9.49132,9.49184,72.65,9.49469,9.49469,9.49342,9.49391,55.0,True
'2018-07-13T14:53:00',9.49178,9.49225,9.49175,9.4922,31.19,9.49388,9.49436,9.49385,9.49436,23.5,False
'2018-07-13T14:54:00',9.4922,9.49221,9.48984,9.48984,53.49,9.49431,9.49432,9.49176,9.49191,38.37,True
'2018-07-13T14:55:00',9.48984,9.49119,9.48973,9.491,63.11,9.49178,9.49329,9.49157,9.4931,45.0,False
'2018-07-13T14:56:00',9.49105,9.4912,9.49011,9.49022,53.83,9.4931,9.4931,9.49248,9.4925,35.85,False
'2018-07-13T14:57:00',9.49022,9.49045,9.48857,9.48857,59.04,9.4925,9.49255,9.49053,9.49053,44.22,False
'2018-07-13T14:58:00',9.48857,9.48869,9.48676,9.48676,90.0,9.49053,9.49063,9.48872,9.48872,71.46,True
'2018-07-13T14:59:00',9.4872,9.49061,9.4872,9.49059,72.2,9.489,9.49282,9.489,9.49282,71.57,False
'2018-07-13T15:00:00',9.49073,9.4921,9.48987,9.48993,79.18,9.49298,9.49406,9.49183,9.49189,75.34,True
'2018-07-13T15:01:00',9.49002,9.49024,9.48985,9.49009,33.21,9.49198,9.49219,9.49168,9.49205,30.0,True
'2018-07-13T15:02:00',9.49019,9.49026,9.48985,9.49015,31.22,9.49215,9.49228,9.49194,9.49226,32.32,False
'2018-07-13T15:03:00',9.49015,9.49034,9.48976,9.48979,26.48,9.49226,9.49234,9.49172,9.49185,25.48,True
'2018-07-13T15:04:00',9.48979,9.49051,9.48974,9.49037,57.18,9.49184,9.49238,9.49184,9.4923,48.11,False
'2018-07-13T15:05:00',9.49037,9.49037,9.48741,9.48741,67.47,9.49233,9.49233,9.48902,9.48914,66.0,False
'2018-07-13T15:06:00',9.48729,9.48764,9.48523,9.48622,93.0,9.4891,9.48957,9.48742,9.4883,90.83,False
'2018-07-13T15:07:00',9.48608,9.48718,9.48464,9.48465,109.95,9.48804,9.48886,9.48649,9.4866,98.34,False
'2018-07-13T15:08:00',9.48457,9.4847,9.48249,9.48331,105.41,9.48653,9.4866,9.48446,9.48541,105.85,False
'2018-07-13T15:09:00',9.48351,9.48363,9.4813,9.48174,70.74,9.48547,9.48559,9.48326,9.48386,84.62,False
'2018-07-13T15:10:00',9.48174,9.48366,9.48005,9.48005,71.24,9.48386,9.48562,9.48203,9.48203,110.52,False
'2018-07-13T15:11:00',9.47996,9.4801,9.47877,9.47877,77.0,9.48192,9.48206,9.48073,9.48073,111.27,True
'2018-07-13T15:12:00',9.47864,9.48012,9.47864,9.48012,28.0,9.48062,9.48204,9.48062,9.48203,40.3,False
'2018-07-13T15:13:00',9.48012,9.48034,9.47724,9.47743,61.11,9.48204,9.48228,9.47886,9.47901,64.41,False
'2018-07-13T15:14:00',9.47744,9.47812,9.47496,9.47501,91.98,9.47901,9.48025,9.47692,9.47694,99.38,False
'2018-07-13T15:15:00',9.47501,9.47501,9.47226,9.47246,70.61,9.47694,9.47694,9.47418,9.47442,76.05,True
'2018-07-13T15:16:00',9.47239,9.47528,9.47142,9.47528,76.7,9.47435,9.47753,9.47338,9.47753,82.53,True
'2018-07-13T15:17:00',9.47539,9.4782,9.47465,9.47717,109.11,9.47735,9.48047,9.47661,9.47913,136.49,False
'2018-07-13T15:18:00',9.47718,9.47718,9.47617,9.47677,74.22,9.47914,9.47914,9.47843,9.47873,62.0,False
'2018-07-13T15:19:00',9.47679,9.47809,9.47483,9.47509,116.3,9.47875,9.47998,9.47679,9.47705,105.2,True
'2018-07-13T15:20:00',9.47499,9.47529,9.47484,9.47529,24.37,9.47695,9.47735,9.4768,9.47721,24.74,True
'2018-07-13T15:21:00',9.47525,9.47598,9.47525,9.47551,39.74,9.47721,9.47794,9.47718,9.47748,40.2,True
'2018-07-13T15:22:00',9.47551,9.47631,9.47512,9.47625,76.42,9.47731,9.47827,9.47706,9.47821,75.06,False
'2018-07-13T15:23:00',9.47614,9.47623,9.47408,9.47428,52.95,9.4781,9.47821,9.47604,9.47624,51.47,True
'2018-07-13T15:24:00',9.47433,9.47744,9.47428,9.47743,52.06,9.47631,9.4794,9.47631,9.47939,48.85,True
'2018-07-13T15:25:00',9.47755,9.48037,9.4773,9.48014,69.59,9.47951,9.48244,9.47926,9.4821,73.2,False
'2018-07-13T15:26:00',9.47996,9.48023,9.47974,9.47991,73.74,9.48192,9.48217,9.48173,9.48187,74.46,True
'2018-07-13T15:27:00',9.47998,9.48032,9.47984,9.48032,47.98,9.48187,9.48228,9.48173,9.48228,46.74,False
'2018-07-13T15:28:00',9.48023,9.48032,9.48009,9.48011,31.85,9.48226,9.48231,9.48201,9.48201,27.0,False
'2018-07-13T15:29:00',9.48011,9.48016,9.47977,9.47985,46.5,9.48201,9.48201,9.48152,9.48165,47.85,True
'2018-07-13T15:30:00',9.47986,9.48088,9.47974,9.48087,94.5,9.48165,9.48286,9.48147,9.48283,94.0,True
'2018-07-13T15:31:00',9.48076,9.48178,9.48038,9.48117,107.52,9.48272,9.48357,9.48236,9.48313,101.3,False
'2018-07-13T15:32:00',9.48117,9.48117,9.48062,9.48081,62.61,9.48307,9.48317,9.4826,9.48277,64.59,False
'2018-07-13T15:33:00',9.48081,9.48101,9.48052,9.48064,35.6,9.4827,9.48302,9.48249,9.4826,35.87,False
'2018-07-13T15:34:00',9.48063,9.48072,9.48057,9.48059,8.0,9.48259,9.4826,9.48253,9.48255,8.0,False
'2018-07-13T15:35:00',9.48057,9.48077,9.48056,9.48056,10.12,9.48253,9.48273,9.48252,9.48252,10.0,True
'2018-07-13T15:36:00',9.48056,9.48263,9.48041,9.48263,54.48,9.48251,9.4846,9.48237,9.48459,50.98,False
'2018-07-13T15:37:00',9.48263,9.48265,9.4823,9.48244,30.96,9.4845,9.48459,9.48431,9.48442,28.5,False
'2018-07-13T15:38:00',9.48247,9.48247,9.48158,9.48196,58.45,9.48443,9.48443,9.48344,9.48392,61.95,False
'2018-07-13T15:39:00',9.48211,9.48271,9.48132,9.48132,58.05,9.48405,9.48466,9.48328,9.48328,58.55,True
'2018-07-13T15:40:00',9.48145,9.48197,9.48144,9.48185,39.48,9.48341,9.48401,9.4834,9.48383,40.71,True
'2018-07-13T15:41:00',9.48173,9.48261,9.48171,9.48226,41.95,9.48369,9.48457,9.48367,9.48442,40.34,True
'2018-07-13T15:42:00',9.48236,9.48253,9.48234,9.48245,55.1,9.48442,9.48449,9.48437,9.48441,37.96,True
'2018-07-13T15:43:00',9.48244,9.48514,9.4824,9.48497,77.14,9.4844,9.4871,9.48436,9.48695,50.5,True
'2018-07-13T15:44:00',9.48497,9.48522,9.48492,9.48522,49.37,9.48695,9.48715,9.48689,9.48715,36.0,True
'2018-07-13T15:45:00',9.48527,9.48866,9.48527,9.48825,90.34,9.48722,9.49062,9.48722,9.49021,72.0,False
'2018-07-13T15:46:00',9.48809,9.48809,9.48522,9.48766,144.63,9.49005,9.49005,9.48718,9.48962,126.25,True
'2018-07-13T15:47:00',9.48776,9.48872,9.48776,9.48833,45.34,9.48972,9.49068,9.48972,9.49046,41.48,False
'2018-07-13T15:48:00',9.48827,9.4885,9.48827,9.48831,17.0,9.49046,9.49048,9.49027,9.49027,17.12,True
'2018-07-13T15:49:00',9.48821,9.48838,9.48817,9.48826,21.0,9.49017,9.49038,9.49013,9.49038,22.11,True
'2018-07-13T15:50:00',9.48827,9.48886,9.4882,9.48848,45.01,9.49023,9.4907,9.49016,9.49063,40.77,True
'2018-07-13T15:51:00',9.48842,9.4904,9.4884,9.48927,61.77,9.49059,9.49236,9.49036,9.49125,67.96,False
'2018-07-13T15:52:00',9.48931,9.4905,9.4879,9.48891,100.0,9.49127,9.49246,9.48986,9.49087,102.99,True
'2018-07-13T15:53:00',9.4889,9.48965,9.48874,9.48927,73.42,9.49086,9.49161,9.49083,9.49125,72.44,True
'2018-07-13T15:54:00',9.48925,9.49012,9.48901,9.48955,45.85,9.49112,9.49208,9.49104,9.49151,48.43,False
'2018-07-13T15:55:00',9.48974,9.48974,9.48886,9.4892,60.87,9.4917,9.4917,9.49082,9.49116,66.52,True
'2018-07-13T15:56:00',9.48931,9.49036,9.48901,9.48967,61.41,9.49124,9.49222,9.49105,9.49163,57.2,False
'2018-07-13T15:57:00',9.48958,9.48972,9.48795,9.48826,50.19,9.49169,9.4917,9.48991,9.49022,52.69,False
'2018-07-13T15:58:00',9.48826,9.48843,9.48786,9.48799,56.78,9.49022,9.49039,9.48982,9.48995,46.87,False
'2018-07-13T15:59:00',9.48799,9.48813,9.48559,9.48697,76.67,9.48995,9.49006,9.48755,9.48922,83.6,False
'2018-07-13T16:00:00',9.48699,9.48699,9.48546,9.48567,60.21,9.48922,9.48922,9.48742,9.48763,69.05,False
'2018-07-13T16:01:00',9.48567,9.48582,9.4825,9.48299,98.53,9.48763,9.48778,9.48462,9.48495,96.69,True
'2018-07-13T16:02:00',9.48301,9.48519,9.48288,9.48455,86.92,9.48497,9.48717,9.48486,9.48667,93.19,False
'2018-07-13T16:03:00',9.48454,9.4846,9.48318,9.48411,90.66,9.48667,9.48667,9.48514,9.48607,84.95,False
'2018-07-13T16:04:00',9.48398,9.48494,9.48324,9.48341,87.82,9.48594,9.4869,9.4852,9.48535,88.14,True
'2018-07-13T16:05:00',9.48341,9.48473,9.48275,9.4842,56.73,9.48535,9.48668,9.48471,9.48616,61.41,True
'2018-07-13T16:06:00',9.48414,9.48496,9.4834,9.48462,66.7,9.4861,9.48692,9.48536,9.48686,68.92,True
'2018-07-13T16:07:00',9.48494,9.48898,9.48472,9.48713,98.79,9.4869,9.49122,9.48684,9.48909,104.5,True
'2018-07-13T16:08:00',9.48724,9.48777,9.48643,9.48771,94.15,9.4892,9.48987,9.48839,9.48978,93.01,False
'2018-07-13T16:09:00',9.48749,9.48749,9.48559,9.48629,111.63,9.4897,9.4897,9.48769,9.48854,117.15,True
'2018-07-13T16:10:00',9.48642,9.48689,9.48627,9.48682,59.69,9.4886,9.48907,9.48852,9.489,65.23,False
'2018-07-13T16:11:00',9.4868,9.4868,9.48568,9.48568,59.56,9.489,9.489,9.48793,9.48793,57.27,True
'2018-07-13T16:12:00',9.48572,9.48598,9.48553,9.48573,28.94,9.48795,9.4881,9.4877,9.4881,22.86,True
'2018-07-13T16:13:00',9.48573,9.48602,9.4856,9.48602,55.5,9.48806,9.4884,9.488,9.4884,34.0,True
'2018-07-13T16:14:00',9.48615,9.48685,9.48615,9.48645,134.74,9.48843,9.48898,9.48843,9.48856,79.5,False
'2018-07-13T16:15:00',9.48648,9.48648,9.48537,9.4862,93.65,9.48848,9.48864,9.48762,9.48845,59.0,True
'2018-07-13T16:16:00',9.48635,9.48955,9.48627,9.48937,89.63,9.48852,9.49167,9.48848,9.49143,66.99,False
'2018-07-13T16:17:00',9.48937,9.48947,9.48885,9.48908,27.31,9.49147,9.49157,9.49083,9.49104,22.0,True
'2018-07-13T16:18:00',9.48908,9.49178,9.48874,9.49129,88.94,9.49104,9.4937,9.49071,9.49325,75.5,False
'2018-07-13T16:19:00',9.49114,9.49133,9.49021,9.4904,72.58,9.49312,9.49329,9.49236,9.49236,57.0,False
'2018-07-13T16:20:00',9.4903,9.4903,9.48695,9.48724,87.61,9.49226,9.4924,9.48909,9.4892,67.0,False
'2018-07-13T16:21:00',9.48703,9.48709,9.486,9.486,83.72,9.48902,9.48905,9.48798,9.48798,71.12,True
'2018-07-13T16:22:00',9.48612,9.48751,9.48609,9.48697,72.42,9.48808,9.48947,9.48808,9.489,72.79,True
'2018-07-13T16:23:00',9.48684,9.48748,9.48626,9.48744,102.58,9.4888,9.48946,9.48839,9.48942,90.74,False
'2018-07-13T16:24:00',9.48713,9.488,9.487,9.48726,40.96,9.48909,9.48997,9.48909,9.48943,37.0,True
'2018-07-13T16:25:00',9.48742,9.4882,9.48659,9.48777,80.2,9.48938,9.49016,9.48855,9.48973,79.5,False
'2018-07-13T16:26:00',9.48779,9.4879,9.48699,9.48731,58.67,9.48975,9.48984,9.48895,9.48927,56.0,False
'2018-07-13T16:27:00',9.48741,9.48786,9.48658,9.48691,44.19,9.48937,9.48982,9.48854,9.48898,39.49,True
'2018-07-13T16:28:00',9.48708,9.48806,9.48706,9.48723,86.58,9.48904,9.49004,9.48902,9.48919,79.61,False
'2018-07-13T16:29:00',9.4871,9.48741,9.48693,9.4872,37.0,9.48906,9.48922,9.48889,9.48917,37.0,False
'2018-07-13T16:30:00',9.48707,9.48707,9.48532,9.48532,70.63,9.48917,9.48917,9.4874,9.4874,63.0,False
'2018-07-13T16:31:00',9.48532,9.48609,9.48478,9.48478,45.1,9.48728,9.48805,9.48676,9.48676,42.74,True
'2018-07-13T16:32:00',9.48469,9.48577,9.48457,9.48572,23.21,9.48665,9.48773,9.48653,9.48768,21.0,False
'2018-07-13T16:33:00',9.48571,9.48573,9.48502,9.48502,19.48,9.48767,9.48769,9.48698,9.48698,18.37,False
'2018-07-13T16:34:00',9.48492,9.48492,9.48393,9.48419,26.82,9.48697,9.48697,9.48589,9.48615,23.0,False
'2018-07-13T16:35:00',9.4843,9.48432,9.48244,9.48334,51.76,9.48626,9.48628,9.48451,9.48547,42.0,True
'2018-07-13T16:36:00',9.48349,9.4837,9.48336,9.4835,75.33,9.48545,9.48571,9.48532,9.48546,53.0,True
'2018-07-13T16:37:00',9.48347,9.48434,9.4831,9.48356,61.34,9.48543,9.48632,9.48506,9.48572,47.0,True
'2018-07-13T16:38:00',9.48354,9.48457,9.48354,9.48457,32.44,9.48571,9.48658,9.48571,9.48658,21.0,False
'2018-07-13T16:39:00',9.48457,9.48582,9.48308,9.4832,66.06,9.48659,9.48778,9.48504,9.48516,55.47,False
'2018-07-13T16:40:00',9.48359,9.48502,9.48305,9.48305,114.21,9.48555,9.48698,9.48501,9.48501,93.49,True
'2018-07-13T16:41:00',9.48311,9.48403,9.48225,9.48341,112.25,9.48507,9.48599,9.48421,9.48537,89.0,False
'2018-07-13T16:42:00',9.48354,9.48406,9.48233,9.48323,40.87,9.4855,9.48602,9.48429,9.48505,40.37,True
'2018-07-13T16:43:00',9.48333,9.48439,9.48333,9.48387,50.0,9.48506,9.48615,9.48506,9.48583,50.0,False
'2018-07-13T16:44:00',9.48388,9.48388,9.4834,9.4834,26.12,9.48583,9.48583,9.48537,9.48538,26.0,True
'2018-07-13T16:45:00',9.4833,9.48508,9.48313,9.48498,62.02,9.48538,9.48703,9.48509,9.48694,58.0,False
'2018-07-13T16:46:00',9.48508,9.4854,9.48425,9.48449,43.74,9.48703,9.48736,9.48621,9.48645,43.26,False
'2018-07-13T16:47:00',9.48461,9.48465,9.48352,9.48352,73.71,9.48648,9.48672,9.48548,9.48548,72.0,False
'2018-07-13T16:48:00',9.48363,9.48363,9.48174,9.48209,72.74,9.48559,9.48559,9.48369,9.4839,73.22,True
'2018-07-13T16:49:00',9.48192,9.48651,9.48192,9.48623,85.0,9.48388,9.48892,9.48388,9.48864,85.85,False
'2018-07-13T16:50:00',9.48613,9.48644,9.4843,9.48462,65.87,9.48809,9.4884,9.48626,9.48658,67.96,False
'2018-07-13T16:51:00',9.48465,9.48516,9.48375,9.48423,100.61,9.48661,9.4874,9.48571,9.48648,88.94,False
'2018-07-13T16:52:00',9.48419,9.4845,9.48363,9.48368,95.19,9.48615,9.48625,9.48563,9.48579,125.39,False
'2018-07-13T16:53:00',9.48368,9.48374,9.48352,9.48359,22.0,9.48579,9.48579,9.48548,9.4855,29.7,True
'2018-07-13T16:54:00',9.48359,9.4859,9.48322,9.4859,99.67,9.48555,9.48786,9.48518,9.48786,97.5,True
'2018-07-13T16:55:00',9.48588,9.48626,9.4858,9.48584,27.47,9.48784,9.48816,9.48778,9.48802,24.5,True
'2018-07-13T16:56:00',9.48589,9.48681,9.48566,9.48668,84.84,9.48816,9.48876,9.48762,9.48864,78.07,True
'2018-07-13T16:57:00',9.48637,9.48735,9.48482,9.4867,156.17,9.48856,9.48926,9.48678,9.48866,109.0,True
'2018-07-13T16:58:00',9.48692,9.48777,9.48572,9.48772,232.38,9.48895,9.48969,9.48768,9.48968,176.75,False
'2018-07-13T16:59:00',9.48744,9.48865,9.48462,9.48503,145.77,9.48951,9.49045,9.48626,9.48772,171.23,False
'2018-07-13T17:00:00',9.48508,9.48534,9.4814,9.48364,144.93,9.48772,9.48786,9.48367,9.48587,142.08,True
'2018-07-13T17:01:00',9.48401,9.48518,9.48338,9.48461,188.64,9.48587,9.48715,9.48534,9.48657,159.15,False
'2018-07-13T17:02:00',9.48481,9.48599,9.48358,9.48432,145.39,9.48683,9.48795,9.48547,9.48628,152.62,False
'2018-07-13T17:03:00',9.48476,9.48494,9.48287,9.4833,130.85,9.48692,9.487,9.48483,9.48526,124.85,True
'2018-07-13T17:04:00',9.48327,9.48439,9.48278,9.48368,100.72,9.48523,9.48635,9.48474,9.4859,88.48,False
'2018-07-13T17:05:00',9.48388,9.48397,9.48308,9.48352,87.95,9.48584,9.48606,9.48504,9.48547,73.12,False
'2018-07-13T17:06:00',9.48369,9.48369,9.48291,9.48326,99.8,9.48577,9.48577,9.48483,9.48508,87.37,True
'2018-07-13T17:07:00',9.48326,9.48432,9.48308,9.48323,82.85,9.48522,9.48628,9.48507,9.48536,81.0,True
'2018-07-13T17:08:00',9.4835,9.4861,9.48301,9.4859,161.13,9.48536,9.48806,9.48527,9.48771,134.69,True
'2018-07-13T17:09:00',9.48578,9.48781,9.48567,9.48781,136.28,9.48771,9.48977,9.48763,9.48977,130.72,False
'2018-07-13T17:10:00',9.48791,9.48823,9.48706,9.48753,95.13,9.48987,9.49021,9.48872,9.48951,93.49,False
'2018-07-13T17:11:00',9.48753,9.48763,9.48239,9.48239,71.74,9.48951,9.48962,9.48435,9.48435,76.26,False
'2018-07-13T17:12:00',9.48191,9.48191,9.47866,9.47987,83.57,9.48387,9.48387,9.48062,9.48185,85.68,True
'2018-07-13T17:13:00',9.47987,9.48193,9.4793,9.48191,63.15,9.48183,9.48389,9.48126,9.48387,54.24,True
'2018-07-13T17:14:00',9.48177,9.48234,9.48177,9.4821,15.99,9.48375,9.4843,9.48375,9.48408,15.0,False
'2018-07-13T17:15:00',9.48205,9.48205,9.48113,9.4817,31.58,9.48401,9.48401,9.48309,9.48366,27.37,True
'2018-07-13T17:16:00',9.4817,9.48219,9.48159,9.48174,51.67,9.48366,9.48415,9.48366,9.4837,40.74,False
'2018-07-13T17:17:00',9.4817,9.4817,9.48102,9.48164,31.61,9.48361,9.48365,9.48298,9.4836,34.44,False
'2018-07-13T17:18:00',9.48162,9.48184,9.48151,9.48157,54.71,9.4836,9.48401,9.48347,9.48353,59.53,False
'2018-07-13T17:19:00',9.48157,9.48157,9.48058,9.48058,46.3,9.48353,9.48353,9.4826,9.48271,54.99,True
'2018-07-13T17:20:00',9.48058,9.48153,9.48041,9.48153,57.16,9.48271,9.48337,9.48258,9.48326,61.24,False
'2018-07-13T17:21:00',9.48153,9.48154,9.48069,9.48093,54.32,9.48337,9.48368,9.48267,9.48321,63.45,True
'2018-07-13T17:22:00',9.48093,9.48188,9.48046,9.48182,77.75,9.48312,9.48384,9.48251,9.48373,79.57,False
'2018-07-13T17:23:00',9.48182,9.48185,9.48086,9.48108,58.64,9.48369,9.48385,9.48298,9.48318,52.72,False
'2018-07-13T17:24:00',9.48118,9.48145,9.47792,9.47792,82.43,9.48329,9.48355,9.48005,9.48005,69.22,True
'2018-07-13T17:25:00',9.47788,9.48074,9.47788,9.48004,63.15,9.47999,9.4827,9.47999,9.482,64.8,False
'2018-07-13T17:26:00',9.48014,9.48136,9.47931,9.47931,49.31,9.4821,9.48332,9.48123,9.48127,47.73,True
'2018-07-13T17:27:00',9.47943,9.48164,9.47937,9.48122,35.5,9.48139,9.4836,9.48133,9.48318,35.0,True
'2018-07-13T17:28:00',9.48123,9.48188,9.48123,9.48168,43.37,9.48319,9.48386,9.48319,9.48372,43.0,True
'2018-07-13T17:29:00',9.48189,9.48222,9.48167,9.48221,26.97,9.48385,9.48425,9.48363,9.48425,25.0,True
'2018-07-13T17:30:00',9.48201,9.48251,9.48199,9.48251,25.74,9.48409,9.48448,9.48395,9.48447,28.08,True
'2018-07-13T17:31:00',9.4826,9.48349,9.4826,9.48272,25.49,9.48456,9.48547,9.48456,9.4847,26.48,False
'2018-07-13T17:32:00',9.48263,9.48265,9.48243,9.48249,13.61,9.48459,9.48463,9.48445,9.48445,13.0,False
'2018-07-13T17:33:00',9.48248,9.48252,9.48185,9.48212,18.37,9.48444,9.48448,9.48383,9.48408,18.37,False
'2018-07-13T17:34:00',9.48224,9.48224,9.48176,9.48186,43.86,9.4842,9.48422,9.48388,9.48394,46.82,False
'2018-07-13T17:35:00',9.48189,9.48215,9.48126,9.48126,41.12,9.48385,9.48406,9.48329,9.48345,42.72,True
'2018-07-13T17:36:00',9.48122,9.48208,9.48097,9.48208,21.86,9.48345,9.48404,9.48295,9.48404,22.48,True
'2018-07-13T17:37:00',9.48219,9.48492,9.48219,9.48491,49.33,9.48415,9.48688,9.48415,9.48687,46.48,False
'2018-07-13T17:38:00',9.48482,9.48488,9.4843,9.48431,26.37,9.48678,9.48684,9.48634,9.48644,30.44,False
'2018-07-13T17:39:00',9.48415,9.48417,9.48328,9.48339,24.0,9.48638,9.48638,9.48524,9.48553,35.07,True
'2018-07-13T17:40:00',9.48343,9.48391,9.48322,9.48348,20.49,9.48553,9.48572,9.48518,9.48544,23.71,True
'2018-07-13T17:41:00',9.48342,9.48369,9.48342,9.48368,14.0,9.48538,9.48587,9.48538,9.48587,15.73,True
'2018-07-13T17:42:00',9.48383,9.48481,9.48369,9.48481,38.37,9.48579,9.48677,9.48573,9.48677,49.46,False
'2018-07-13T17:43:00',9.48491,9.48615,9.48427,9.48466,75.11,9.48687,9.48815,9.4864,9.48664,80.44,False
'2018-07-13T17:44:00',9.48471,9.48471,9.48339,9.48342,32.0,9.48667,9.48667,9.48535,9.48538,32.74,True
'2018-07-13T17:45:00',9.48341,9.48419,9.4833,9.48417,30.0,9.48537,9.48615,9.48519,9.48613,30.0,True
'2018-07-13T17:46:00',9.48417,9.48472,9.48417,9.48449,22.0,9.48609,9.48661,9.48608,9.4865,22.24,True
'2018-07-13T17:47:00',9.48455,9.48507,9.48449,9.48507,24.5,9.48651,9.48694,9.48651,9.48693,26.6,True
'2018-07-13T17:48:00',9.48506,9.48685,9.48506,9.4866,26.0,9.48702,9.48862,9.48702,9.48838,26.0,False
'2018-07-13T17:49:00',9.4866,9.4866,9.4853,9.4855,28.0,9.4883,9.4883,9.48737,9.48737,28.37,False
'2018-07-13T17:50:00',9.4855,9.4855,9.48342,9.48357,37.5,9.48738,9.48738,9.48538,9.48556,41.2,True
'2018-07-13T17:51:00',9.4836,9.48503,9.4836,9.48477,29.11,9.48566,9.48705,9.48566,9.48705,35.41,True
'2018-07-13T17:52:00',9.48484,9.48511,9.48484,9.48499,12.0,9.48705,9.48707,9.48693,9.48695,12.74,False
'2018-07-13T17:53:00',9.48507,9.48507,9.48385,9.48385,14.0,9.48703,9.48703,9.48581,9.48581,14.37,True
'2018-07-13T17:54:00',9.48384,9.48404,9.48384,9.4839,14.0,9.4858,9.486,9.4858,9.48588,14.0,True
'2018-07-13T17:55:00',9.484,9.48555,9.48386,9.48555,38.31,9.48596,9.48751,9.48582,9.48751,35.83,True
'2018-07-13T17:56:00',9.48534,9.48738,9.48512,9.48717,47.87,9.48741,9.48934,9.48722,9.48913,56.0,False
'2018-07-13T17:57:00',9.48716,9.48729,9.48618,9.4862,33.0,9.48912,9.48925,9.48836,9.48836,51.32,False
'2018-07-13T17:58:00',9.48607,9.48607,9.48501,9.4852,31.0,9.48827,9.48827,9.48697,9.48741,49.56,True
'2018-07-13T17:59:00',9.48495,9.48592,9.48461,9.48575,37.24,9.48691,9.48788,9.48658,9.4878,48.36,False
'2018-07-13T18:00:00',9.48561,9.48574,9.48506,9.48506,26.0,9.48757,9.4877,9.48723,9.48723,36.8,False
'2018-07-13T18:01:00',9.48509,9.48509,9.48489,9.48489,17.0,9.48705,9.48718,9.48687,9.48687,21.33,True
'2018-07-13T18:02:00',9.48504,9.48504,9.48342,9.48498,59.83,9.487,9.487,9.48538,9.48694,66.06,True
'2018-07-13T18:03:00',9.485,9.48515,9.4848,9.48505,15.0,9.48696,9.48711,9.48689,9.48701,19.07,True
'2018-07-13T18:04:00',9.48506,9.48565,9.48495,9.4856,23.37,9.48702,9.48763,9.48702,9.48756,29.3,True
'2018-07-13T18:05:00',9.48559,9.48579,9.48559,9.4857,17.97,9.48755,9.48791,9.48755,9.48768,16.37,False
'2018-07-13T18:06:00',9.4857,9.48571,9.48565,9.48565,4.11,9.48768,9.48768,9.48761,9.48761,3.0,False
'2018-07-13T18:07:00',9.48543,9.4856,9.48534,9.48539,25.43,9.48765,9.48765,9.48735,9.48737,18.0,False
'2018-07-13T18:08:00',9.48538,9.48553,9.48526,9.48526,15.46,9.48734,9.48762,9.48728,9.48744,11.0,False
'2018-07-13T18:09:00',9.4853,9.48539,9.48526,9.48527,12.62,9.48726,9.48737,9.48722,9.48723,8.0,True
'2018-07-13T18:10:00',9.48526,9.48549,9.48521,9.48549,19.72,9.48722,9.48745,9.48717,9.48745,15.0,True
'2018-07-13T18:11:00',9.48538,9.486,9.48538,9.48596,15.86,9.48755,9.48796,9.48755,9.48792,12.0,True
'2018-07-13T18:12:00',9.48592,9.48609,9.48576,9.48608,14.6,9.48788,9.48805,9.48772,9.48804,12.0,False
'2018-07-13T18:13:00',9.48607,9.48607,9.4858,9.48597,6.11,9.48803,9.48803,9.48792,9.48793,5.0,True
'2018-07-13T18:14:00',9.48596,9.48609,9.48596,9.48609,6.86,9.48792,9.48805,9.48792,9.48805,6.0,False
'2018-07-13T18:15:00',9.48608,9.48609,9.48579,9.48608,18.85,9.48804,9.48806,9.48788,9.48804,17.0,True
'2018-07-13T18:16:00',9.48616,9.48639,9.48609,9.48632,27.45,9.48812,9.48844,9.48808,9.48842,25.48,False
'2018-07-13T18:17:00',9.48629,9.48632,9.48619,9.4862,18.82,9.4884,9.48859,9.48829,9.4883,15.37,False
'2018-07-13T18:18:00',9.48631,9.48634,9.48594,9.48594,27.95,9.48841,9.48858,9.48812,9.48813,31.32,False
'2018-07-13T18:19:00',9.48599,9.48599,9.48516,9.48531,31.48,9.48812,9.48812,9.48727,9.48753,42.4,False
'2018-07-13T18:20:00',9.48524,9.48529,9.4846,9.48461,25.11,9.48735,9.4874,9.48671,9.48671,34.35,True
'2018-07-13T18:21:00',9.48467,9.48558,9.48467,9.48558,25.49,9.48677,9.48769,9.48677,9.48769,40.97,False
'2018-07-13T18:22:00',9.4855,9.48566,9.48511,9.4852,14.74,9.4876,9.48778,9.48748,9.48748,22.36,True
'2018-07-13T18:23:00',9.4852,9.48658,9.4852,9.48636,48.93,9.48748,9.48869,9.48748,9.48846,35.74,True
'2018-07-13T18:24:00',9.48634,9.48734,9.48634,9.48697,51.21,9.48857,9.48941,9.48842,9.4894,56.77,False
'2018-07-13T18:25:00',9.48701,9.48702,9.48695,9.487,17.85,9.4894,9.4894,9.48909,9.48911,18.22,False
'2018-07-13T18:26:00',9.487,9.487,9.48672,9.48673,9.5,9.48911,9.48911,9.48879,9.48883,15.75,False
'2018-07-13T18:27:00',9.4867,9.48683,9.4862,9.4862,25.5,9.4888,9.48912,9.48829,9.4883,41.85,False
'2018-07-13T18:28:00',9.48618,9.48619,9.48512,9.48551,31.0,9.4883,9.4883,9.48708,9.48768,41.81,True
'2018-07-13T18:29:00',9.48538,9.48557,9.48517,9.48553,24.0,9.48761,9.48826,9.48744,9.48826,26.73,True
'2018-07-13T18:30:00',9.48553,9.48653,9.48553,9.48613,19.0,9.48807,9.48849,9.48753,9.48813,19.75,False
'2018-07-13T18:31:00',9.48609,9.48623,9.48596,9.48612,12.0,9.48805,9.48819,9.48805,9.48808,12.0,True
'2018-07-13T18:32:00',9.4862,9.48651,9.48616,9.48635,25.0,9.48816,9.48852,9.48812,9.48833,25.0,True
'2018-07-13T18:33:00',9.48652,9.48655,9.48633,9.48652,10.0,9.48848,9.48853,9.48829,9.48848,10.0,True
'2018-07-13T18:34:00',9.48637,9.48689,9.48637,9.4868,23.0,9.48848,9.48912,9.48848,9.48878,23.37,False
'2018-07-13T18:35:00',9.4868,9.48683,9.48638,9.48654,31.37,9.48878,9.4888,9.48845,9.4885,39.82,False
'2018-07-13T18:36:00',9.48657,9.48669,9.48642,9.48649,17.37,9.48853,9.48871,9.48841,9.48845,19.23,True
'2018-07-13T18:37:00',9.48653,9.48667,9.48641,9.48667,26.37,9.48849,9.48878,9.48837,9.48863,31.07,False
'2018-07-13T18:38:00',9.48664,9.48664,9.48617,9.48617,18.0,9.4886,9.4886,9.48813,9.48813,26.19,False
'2018-07-13T18:39:00',9.4861,9.48613,9.486,9.48606,10.0,9.48806,9.48809,9.48798,9.48802,12.46,False
'2018-07-13T18:40:00',9.48596,9.48596,9.48562,9.48578,31.47,9.48792,9.48804,9.48773,9.48774,37.78,True
'2018-07-13T18:41:00',9.48595,9.48596,9.48557,9.48577,23.0,9.48791,9.48794,9.48757,9.48794,31.55,True
'2018-07-13T18:42:00',9.48595,9.48615,9.48592,9.48602,19.0,9.48791,9.48823,9.48791,9.48798,23.19,False
'2018-07-13T18:43:00',9.48598,9.48613,9.48587,9.48601,12.0,9.48794,9.48814,9.48783,9.48797,13.98,False
'2018-07-13T18:44:00',9.48593,9.48593,9.48572,9.48573,22.7,9.48789,9.48795,9.48768,9.48769,19.0,True
'2018-07-13T18:45:00',9.48573,9.48604,9.48569,9.48585,29.09,9.48769,9.48832,9.48768,9.48796,29.71,False
'2018-07-13T18:46:00',9.48598,9.48602,9.48584,9.48584,31.22,9.48808,9.48823,9.48794,9.48794,35.17,True
'2018-07-13T18:47:00',9.48593,9.48615,9.48575,9.48592,40.18,9.48823,9.48825,9.48794,9.48802,40.79,False
'2018-07-13T18:48:00',9.48592,9.48597,9.48579,9.48581,35.55,9.48802,9.48822,9.4879,9.48806,34.44,True
'2018-07-13T18:49:00',9.48593,9.48595,9.48573,9.48595,31.66,9.4882,9.4882,9.488,9.48819,27.95,False
'2018-07-13T18:50:00',9.48579,9.48598,9.48577,9.48589,22.08,9.48803,9.48822,9.48802,9.48813,15.37,True
'2018-07-13T18:51:00',9.48589,9.48618,9.48589,9.48618,32.0,9.48813,9.48849,9.48813,9.48843,18.0,True
'2018-07-13T18:52:00',9.48614,9.48745,9.48614,9.48704,61.31,9.48855,9.48966,9.48852,9.48958,41.48,True
'2018-07-13T18:53:00',9.48704,9.48796,9.48689,9.48796,49.61,9.48922,9.49007,9.48922,9.49007,29.0,True
'2018-07-13T18:54:00',9.48798,9.48801,9.4878,9.48801,8.6,9.49008,9.49011,9.49004,9.49011,6.0,True
'2018-07-13T18:55:00',9.48766,9.48829,9.48766,9.48824,31.35,9.48995,9.49059,9.48995,9.49034,21.0,True
'2018-07-13T18:56:00',9.48819,9.48947,9.48814,9.48889,69.42,9.49029,9.49157,9.49024,9.49123,46.5,True
'2018-07-13T18:57:00',9.48893,9.48936,9.48877,9.48917,37.49,9.49103,9.49147,9.49087,9.49128,22.0,True
'2018-07-13T18:58:00',9.48908,9.49019,9.48893,9.48984,46.47,9.49135,9.49229,9.49107,9.49205,33.97,True
'2018-07-13T18:59:00',9.48994,9.49096,9.48986,9.4903,73.18,9.49204,9.49306,9.49204,9.49226,44.74,True
'2018-07-13T19:00:00',9.49005,9.49025,9.49004,9.49005,36.98,9.49269,9.49299,9.49266,9.49279,23.11,False
'2018-07-13T19:01:00',9.49005,9.4901,9.48982,9.49004,19.74,9.49285,9.49289,9.4926,9.49275,12.86,False
'2018-07-13T19:02:00',9.48982,9.48998,9.48982,9.48998,4.62,9.49256,9.49277,9.49256,9.49277,3.37,True
'2018-07-13T19:03:00',9.49017,9.49071,9.49013,9.49048,21.0,9.49297,9.49332,9.49284,9.4931,29.09,True
'2018-07-13T19:04:00',9.49032,9.49096,9.49032,9.49096,43.82,9.49299,9.49366,9.49299,9.49366,51.24,True
'2018-07-13T19:05:00',9.49095,9.49103,9.49092,9.491,23.11,9.49366,9.49376,9.49363,9.49368,25.5,True
'2018-07-13T19:06:00',9.491,9.49134,9.49094,9.49127,40.72,9.49368,9.4941,9.49367,9.4941,43.75,True
'2018-07-13T19:07:00',9.4914,9.49167,9.49125,9.49167,33.83,9.4941,9.49419,9.49399,9.49419,33.99,False
'2018-07-13T19:08:00',9.49171,9.49174,9.49152,9.49174,12.08,9.49413,9.49413,9.49401,9.49401,13.96,False
'2018-07-13T19:09:00',9.49145,9.49145,9.49114,9.49119,38.82,9.49412,9.49413,9.49382,9.49382,44.86,True
'2018-07-13T19:10:00',9.49119,9.49175,9.49119,9.49175,17.46,9.49382,9.49453,9.49382,9.49453,19.73,True
'2018-07-13T19:11:00',9.49175,9.49203,9.49173,9.49203,9.22,9.49436,9.49476,9.49436,9.49476,10.98,False
'2018-07-13T19:12:00',9.49202,9.4922,9.49188,9.49199,31.55,9.49476,9.49499,9.49466,9.49477,41.85,True
'2018-07-13T19:13:00',9.49207,9.49213,9.49203,9.49203,8.0,9.49474,9.49497,9.49474,9.49487,14.0,False
'2018-07-13T19:14:00',9.49215,9.49215,9.49071,9.49152,22.23,9.49499,9.49499,9.49338,9.49436,30.98,False
'2018-07-13T19:15:00',9.49151,9.49191,9.49138,9.49141,28.72,9.49435,9.49469,9.49421,9.49423,37.6,False
'2018-07-13T19:16:00',9.49153,9.49153,9.49056,9.49063,10.12,9.49406,9.49406,9.49329,9.49347,10.99,False
'2018-07-13T19:17:00',9.49068,9.49122,9.49054,9.49054,18.98,9.49347,9.49406,9.49321,9.49321,20.72,True
'2018-07-13T19:18:00',9.49054,9.49074,9.49035,9.49073,17.11,9.49347,9.49358,9.49319,9.49357,20.95,False
'2018-07-13T19:19:00',9.49071,9.491,9.49058,9.49059,24.87,9.49357,9.49386,9.49342,9.49343,27.22,True
'2018-07-13T19:20:00',9.49062,9.49181,9.49062,9.49146,35.71,9.49343,9.4944,9.49343,9.49429,42.67,False
'2018-07-13T19:21:00',9.49153,9.49153,9.49146,9.49146,4.24,9.49425,9.49429,9.49425,9.49429,4.86,True
'2018-07-13T19:22:00',9.49158,9.49199,9.49152,9.49199,9.74,9.49432,9.49461,9.49425,9.4945,12.85,True
'2018-07-13T19:23:00',9.49192,9.49223,9.49192,9.49216,13.0,9.4945,9.49475,9.4945,9.49456,17.71,False
'2018-07-13T19:24:00',9.49215,9.49217,9.49193,9.49193,9.74,9.49463,9.49465,9.49413,9.49462,12.48,False
'2018-07-13T19:25:00',9.49168,9.49168,9.49136,9.49136,6.61,9.49452,9.49452,9.4941,9.4941,8.24,False
'2018-07-13T19:26:00',9.49136,9.49136,9.49136,9.49136,1.37,9.49398,9.49398,9.49398,9.49398,1.5,False
'2018-07-13T19:27:00',9.49098,9.49098,9.49082,9.49082,5.25,9.49362,9.49363,9.49358,9.49358,3.49,False
'2018-07-13T19:28:00',9.49071,9.49071,9.49071,9.49071,1.75,9.49353,9.49353,9.49353,9.49353,1.87,False
'2018-07-13T19:29:00',9.49067,9.49067,9.49067,9.49067,1.75,9.49341,9.49341,9.49341,9.49341,1.37,True
'2018-07-13T19:30:00',9.49083,9.49083,9.49083,9.49083,1.37,9.49351,9.49351,9.49351,9.49351,1.75,False
'2018-07-13T19:31:00',9.49082,9.49082,9.49082,9.49082,1.37,9.49351,9.49351,9.49351,9.49351,1.75,True
'2018-07-13T19:32:00',9.49083,9.49083,9.49083,9.49083,1.37,9.49351,9.49351,9.49351,9.49351,1.75,True
'2018-07-13T19:33:00',9.49083,9.49083,9.49083,9.49083,2.74,9.49342,9.49362,9.49342,9.49362,2.24,False
'2018-07-13T19:34:00',9.49083,9.49083,9.49083,9.49083,1.37,9.49348,9.49348,9.49348,9.49348,1.75,False
'2018-07-13T19:35:00',9.49053,9.49053,9.49053,9.49053,1.75,9.49335,9.49335,9.49335,9.49335,1.75,False
'2018-07-13T19:36:00',9.49053,9.49053,9.4903,9.4903,4.49,9.49328,9.49328,9.49314,9.49314,4.24,False
'2018-07-13T19:37:00',9.4903,9.4903,9.4903,9.4903,0.0,9.49314,9.49314,9.49314,9.49314,0.0,False
'2018-07-13T19:38:00',9.4903,9.4903,9.4903,9.4903,0.0,9.49314,9.49314,9.49314,9.49314,0.0,False
'2018-07-13T19:39:00',9.4903,9.4903,9.4903,9.4903,0.0,9.49314,9.49314,9.49314,9.49314,0.0,False
'2018-07-13T19:40:00',9.49011,9.49021,9.49011,9.49021,6.5,9.49295,9.49298,9.49292,9.49292,4.37,True
'2018-07-13T19:41:00',9.49021,9.49021,9.49021,9.49021,3.0,9.49291,9.49299,9.49291,9.49299,2.37,False
'2018-07-13T19:42:00',9.49021,9.49021,9.49021,9.49021,0.0,9.49299,9.49299,9.49299,9.49299,0.0,False
'2018-07-13T19:43:00',9.48999,9.49015,9.48999,9.4901,5.25,9.49276,9.49299,9.49276,9.49294,3.37,False
'2018-07-13T19:44:00',9.4901,9.4901,9.48737,9.48737,27.11,9.49287,9.49287,9.49021,9.49021,29.36,True
'2018-07-13T19:45:00',9.48797,9.48853,9.4865,9.48758,46.77,9.49069,9.49121,9.48932,9.49042,56.55,True
'2018-07-13T19:46:00',9.48758,9.4878,9.48756,9.4878,34.25,9.49042,9.49064,9.4904,9.49064,35.01,True
'2018-07-13T19:47:00',9.4878,9.48794,9.4878,9.48792,8.11,9.49066,9.49078,9.49065,9.49076,9.59,True
'2018-07-13T19:48:00',9.48794,9.48821,9.4879,9.48821,14.85,9.49078,9.49105,9.49069,9.49105,20.47,True
'2018-07-13T19:49:00',9.48828,9.48962,9.48807,9.48912,41.54,9.49112,9.49246,9.49091,9.49196,47.01,False
'2018-07-13T19:50:00',9.48907,9.48907,9.48889,9.48889,6.0,9.49183,9.49183,9.49173,9.49173,7.23,False
'2018-07-13T19:51:00',9.48888,9.48888,9.48786,9.48869,21.46,9.49172,9.49172,9.49046,9.49153,22.96,False
'2018-07-13T19:52:00',9.48868,9.48868,9.48858,9.48858,6.0,9.49152,9.49152,9.49142,9.49142,6.86,False
'2018-07-13T19:53:00',9.48858,9.48858,9.48749,9.48749,19.37,9.49142,9.49142,9.49044,9.49044,22.81,False
'2018-07-13T19:54:00',9.48749,9.48749,9.48699,9.48699,7.0,9.49024,9.49024,9.48983,9.48983,7.86,False
'2018-07-13T19:55:00',9.48699,9.48701,9.48679,9.48681,10.87,9.48983,9.48985,9.48963,9.48965,12.71,False
'2018-07-13T19:56:00',9.48659,9.48659,9.48607,9.48607,16.08,9.48965,9.48965,9.4891,9.4891,15.96,True
'2018-07-13T19:57:00',9.48607,9.48691,9.48606,9.48691,15.62,9.48906,9.48946,9.48904,9.48946,15.12,False
'2018-07-13T19:58:00',9.48654,9.48654,9.48654,9.48654,5.48,9.48946,9.48946,9.48938,9.48938,4.24,False
'2018-07-13T19:59:00',9.48654,9.48683,9.48616,9.48616,34.66,9.48938,9.48983,9.48925,9.48925,37.74,False
'2018-07-13T20:00:00',9.4861,9.4861,9.48586,9.48586,9.22,9.48914,9.48914,9.48892,9.48892,9.35,False
'2018-07-13T20:01:00',9.48586,9.48586,9.48475,9.48517,95.26,9.48892,9.48892,9.48781,9.4882,87.74,True
'2018-07-13T20:02:00',9.48517,9.48574,9.48517,9.48574,48.11,9.48821,9.48871,9.4882,9.48864,47.36,True
'2018-07-13T20:03:00',9.48574,9.48658,9.48574,9.48653,40.9,9.48864,9.48971,9.48864,9.48963,50.76,True
'2018-07-13T20:04:00',9.48645,9.48744,9.48645,9.48744,31.79,9.48943,9.48994,9.48943,9.48992,35.53,True
'2018-07-13T20:05:00',9.48696,9.48822,9.48683,9.48822,38.0,9.48964,9.49097,9.48956,9.49097,41.2,False
'2018-07-13T20:06:00',9.48774,9.48779,9.48685,9.48697,38.11,9.49032,9.49032,9.48966,9.4898,37.5,True
'2018-07-13T20:07:00',9.48703,9.48717,9.48692,9.48714,18.0,9.48986,9.49004,9.48986,9.49004,21.71,True
'2018-07-13T20:08:00',9.48714,9.48718,9.48714,9.48718,2.0,9.49017,9.49018,9.49017,9.49018,2.74,False
'2018-07-13T20:09:00',9.48717,9.48719,9.48717,9.48719,13.0,9.49022,9.49022,9.49011,9.49013,21.36,True
'2018-07-13T20:10:00',9.48731,9.48774,9.48731,9.48774,11.61,9.49026,9.49074,9.49026,9.49074,14.46,False
'2018-07-13T20:11:00',9.48744,9.48744,9.48681,9.48681,53.81,9.49078,9.49078,9.48921,9.48921,34.61,False
'2018-07-13T20:12:00',9.48667,9.48669,9.48566,9.48566,83.18,9.48901,9.48907,9.48803,9.48803,51.0,False
'2018-07-13T20:13:00',9.48555,9.48555,9.48226,9.48226,129.69,9.48803,9.48803,9.48462,9.4851,85.0,True
'2018-07-13T20:14:00',9.48226,9.48326,9.48226,9.4832,70.14,9.4851,9.48575,9.48442,9.4856,53.74,True
'2018-07-13T20:15:00',9.4832,9.48771,9.48252,9.48696,88.29,9.4856,9.49063,9.48482,9.4898,70.7,False
'2018-07-13T20:16:00',9.48696,9.48712,9.48653,9.48653,42.05,9.4898,9.4898,9.48933,9.48933,47.0,True
'2018-07-13T20:17:00',9.48651,9.4867,9.48651,9.48662,30.78,9.48932,9.48945,9.48932,9.48937,24.86,False
'2018-07-13T20:18:00',9.48666,9.48666,9.48636,9.48639,32.66,9.48937,9.48937,9.48889,9.48914,30.33,True
'2018-07-13T20:19:00',9.48639,9.48748,9.48535,9.48665,92.92,9.48914,9.49001,9.48787,9.48994,85.32,True
'2018-07-13T20:20:00',9.48665,9.48854,9.48473,9.48711,132.45,9.48994,9.49058,9.48738,9.48935,119.46,False
'2018-07-13T20:21:00',9.48711,9.48713,9.48472,9.48472,53.0,9.48934,9.48989,9.48756,9.48756,57.44,False
'2018-07-13T20:22:00',9.48467,9.48467,9.48349,9.4835,12.0,9.48751,9.48751,9.48633,9.48636,12.0,True
'2018-07-13T20:23:00',9.48349,9.48351,9.48347,9.48351,5.0,9.48633,9.48635,9.48631,9.48635,5.0,False
'2018-07-13T20:24:00',9.48357,9.48357,9.48308,9.48308,20.0,9.48641,9.48641,9.48563,9.48588,33.12,True
'2018-07-13T20:25:00',9.4831,9.48341,9.48299,9.4833,10.62,9.4859,9.48625,9.48578,9.48616,13.0,True
'2018-07-13T20:26:00',9.48341,9.48353,9.48341,9.48348,5.5,9.48625,9.48637,9.48625,9.48632,5.0,True
'2018-07-13T20:27:00',9.48348,9.48466,9.48327,9.48466,28.21,9.48656,9.48799,9.48632,9.48799,27.09,True
'2018-07-13T20:28:00',9.48466,9.4851,9.48466,9.48506,30.61,9.4878,9.48831,9.4878,9.48831,30.74,True
'2018-07-13T20:29:00',9.48506,9.48536,9.48497,9.48533,15.49,9.48836,9.48866,9.48817,9.48864,15.48,False
'2018-07-13T20:30:00',9.48507,9.48507,9.48438,9.48448,31.75,9.48837,9.48837,9.4875,9.48758,22.21,True
'2018-07-13T20:31:00',9.48435,9.48665,9.4843,9.48549,43.25,9.48748,9.48907,9.48731,9.48876,50.94,True
'2018-07-13T20:32:00',9.4855,9.48573,9.48541,9.48561,9.75,9.48876,9.48897,9.48843,9.48872,13.87,True
'2018-07-13T20:33:00',9.48552,9.48638,9.48552,9.48558,13.25,9.48882,9.48901,9.48868,9.48888,22.5,True
'2018-07-13T20:34:00',9.4856,9.48636,9.4855,9.4863,16.0,9.48891,9.48907,9.48853,9.48871,26.61,True
'2018-07-13T20:35:00',9.48559,9.48648,9.48559,9.48648,10.0,9.48883,9.48907,9.48877,9.48883,16.87,False
'2018-07-13T20:36:00',9.48646,9.48648,9.48557,9.48557,9.0,9.48905,9.48908,9.48895,9.48905,13.23,False
'2018-07-13T20:37:00',9.48537,9.48564,9.48537,9.48562,5.37,9.4888,9.48889,9.48878,9.48889,8.75,True
'2018-07-13T20:38:00',9.48625,9.48642,9.48561,9.48572,17.0,9.48889,9.48908,9.48877,9.48908,27.35,True
'2018-07-13T20:39:00',9.48633,9.48648,9.48563,9.48576,10.0,9.48894,9.48907,9.48893,9.48901,16.87,True
'2018-07-13T20:40:00',9.48577,9.4858,9.48569,9.48574,5.0,9.48907,9.48908,9.48898,9.48908,6.23,True
'2018-07-13T20:41:00',9.48598,9.48612,9.48577,9.48579,22.5,9.48907,9.48908,9.48906,9.48907,26.09,False
'2018-07-13T20:42:00',9.48577,9.48608,9.48577,9.48577,18.5,9.48907,9.48908,9.48907,9.48907,23.39,False
'2018-07-13T20:43:00',9.48579,9.48583,9.48575,9.48575,12.0,9.48907,9.48908,9.48907,9.48907,14.77,False
'2018-07-13T20:44:00',9.48581,9.48606,9.4852,9.4852,17.24,9.48907,9.48908,9.48826,9.48826,19.84,True
'2018-07-13T20:45:00',9.48518,9.48635,9.48518,9.48635,37.45,9.48845,9.48939,9.48845,9.48939,33.43,False
'2018-07-13T20:46:00',9.48636,9.48636,9.48552,9.48552,34.61,9.48957,9.48957,9.48792,9.48838,31.82,True
'2018-07-13T20:47:00',9.48564,9.48594,9.48554,9.48588,20.6,9.48855,9.48889,9.48826,9.48871,17.35,False
'2018-07-13T20:48:00',9.48564,9.48564,9.48564,9.48564,1.75,9.48878,9.48878,9.48878,9.48878,1.75,False
'2018-07-13T20:49:00',9.48559,9.48559,9.4853,9.4853,8.75,9.48865,9.48871,9.48834,9.48834,7.62,False
'2018-07-13T20:50:00',9.4852,9.48535,9.48492,9.48522,25.48,9.48819,9.48831,9.48792,9.4882,19.34,False
'2018-07-13T20:51:00',9.48499,9.48499,9.48443,9.48443,30.59,9.48781,9.48811,9.48709,9.48709,22.06,True
'2018-07-13T20:52:00',9.4845,9.48499,9.48431,9.4848,25.03,9.48709,9.48772,9.48678,9.48766,21.84,False
'2018-07-13T20:53:00',9.48492,9.48492,9.4846,9.48465,14.74,9.4878,9.48784,9.48744,9.48762,11.98,False
'2018-07-13T20:54:00',9.48464,9.48466,9.48464,9.48465,7.5,9.48749,9.48772,9.48744,9.48744,5.12,False
'2018-07-13T20:55:00',9.48466,9.48466,9.48447,9.48447,8.75,9.48752,9.48753,9.48742,9.48742,5.74,True
'2018-07-13T20:56:00',9.48447,9.48517,9.48443,9.48464,8.37,9.48767,9.48782,9.48751,9.48751,8.24,False
'2018-07-13T20:57:00',9.48434,9.48434,9.4838,9.4838,7.0,9.48707,9.48707,9.48673,9.48673,6.78,True
'2018-07-13T20:58:00',9.48393,9.48399,9.48393,9.48399,3.5,9.48682,9.48686,9.48682,9.48686,3.5,False
'2018-07-13T20:59:00',9.48394,9.48394,9.48348,9.48366,25.95,9.48708,9.48708,9.48618,9.48655,29.1,True
'2018-07-13T21:00:00',9.48356,9.48418,9.48355,9.48418,14.37,9.48621,9.48704,9.48621,9.48704,17.71,False
'2018-07-13T21:01:00',9.48418,9.48418,9.48411,9.48411,6.0,9.48696,9.48702,9.48696,9.48699,6.74,True
'2018-07-13T21:02:00',9.48415,9.48469,9.48415,9.48415,14.0,9.48699,9.48743,9.48696,9.48696,18.21,True
'2018-07-13T21:03:00',9.48414,9.48454,9.48404,9.48424,20.5,9.48696,9.48749,9.48689,9.48698,21.11,True
'2018-07-13T21:04:00',9.48424,9.48494,9.48424,9.48494,4.0,9.48699,9.48699,9.48698,9.48699,4.0,False
'2018-07-13T21:05:00',9.48494,9.48494,9.48414,9.48484,6.37,9.48698,9.48712,9.48698,9.48708,6.0,False
'2018-07-13T21:06:00',9.48484,9.48493,9.48484,9.48484,4.0,9.48707,9.48708,9.48707,9.48708,4.0,False
'2018-07-13T21:07:00',9.48484,9.48484,9.48414,9.48414,4.74,9.48707,9.48708,9.48707,9.48707,4.0,True
'2018-07-13T21:08:00',9.48414,9.48414,9.48414,9.48414,9.22,9.48707,9.48724,9.48701,9.48724,6.0,True
'2018-07-13T21:09:00',9.48414,9.48534,9.48414,9.48534,16.24,9.48724,9.48769,9.48703,9.48769,17.59,True
'2018-07-13T21:10:00',9.48534,9.48544,9.48534,9.48544,5.0,9.48757,9.48769,9.48757,9.48769,6.11,False
'2018-07-13T21:11:00',9.48544,9.48544,9.48484,9.48504,30.0,9.48724,9.48739,9.48683,9.48704,37.83,False
'2018-07-13T21:12:00',9.48494,9.48504,9.48484,9.48484,16.0,9.48704,9.48752,9.48704,9.4872,20.74,True
'2018-07-13T21:13:00',9.48484,9.48504,9.48484,9.48504,11.0,9.48711,9.48711,9.48681,9.48699,11.0,True
'2018-07-13T21:14:00',9.48514,9.48514,9.48514,9.48514,2.0,9.48711,9.48712,9.48711,9.48712,2.0,False
'2018-07-13T21:15:00',9.48435,9.48439,9.48434,9.48439,5.61,9.48712,9.48713,9.48711,9.48713,5.0,True
'2018-07-13T21:16:00',9.48524,9.48534,9.48524,9.48534,2.0,9.4872,9.48731,9.4872,9.48731,2.0,False
'2018-07-13T21:17:00',9.48462,9.48462,9.48462,9.48462,1.0,9.48731,9.48731,9.48731,9.48731,1.0,True
'2018-07-13T21:18:00',9.48524,9.48524,9.48524,9.48524,1.0,9.48719,9.48719,9.48719,9.48719,1.0,True
'2018-07-13T21:19:00',9.48524,9.48534,9.48447,9.48534,4.0,9.4872,9.48728,9.48719,9.48728,4.0,False
'2018-07-13T21:20:00',9.48534,9.48534,9.48524,9.48534,3.0,9.48717,9.48726,9.48717,9.48726,3.0,False
'2018-07-13T21:21:00',9.48458,9.48458,9.48458,9.48458,1.0,9.48726,9.48726,9.48726,9.48726,1.0,True
'2018-07-13T21:22:00',9.4844,9.48504,9.4844,9.48504,2.37,9.48691,9.48691,9.48691,9.48691,2.0,False
'2018-07-13T21:23:00',9.48504,9.48504,9.48494,9.48494,5.0,9.48705,9.48705,9.48686,9.48686,5.0,True
'2018-07-13T21:24:00',9.48504,9.48514,9.48504,9.48514,3.0,9.48702,9.48713,9.48702,9.48713,3.0,False
'2018-07-13T21:25:00',9.48524,9.48554,9.48484,9.48484,13.0,9.48733,9.48747,9.48681,9.48681,13.0,False
'2018-07-13T21:26:00',9.48484,9.48484,9.4841,9.4841,2.0,9.48682,9.48682,9.48681,9.48681,2.0,True
'2018-07-13T21:27:00',9.48411,9.48514,9.48411,9.48514,18.35,9.48681,9.48715,9.48681,9.48715,13.0,False
'2018-07-13T21:28:00',9.48436,9.48436,9.48435,9.48435,2.0,9.48715,9.48715,9.48715,9.48715,2.0,True
'2018-07-13T21:29:00',9.48524,9.48554,9.48524,9.48554,8.0,9.4873,9.48751,9.4873,9.48751,8.0,False
'2018-07-13T21:30:00',9.48466,9.48492,9.48447,9.48451,21.97,9.48726,9.48748,9.48713,9.48721,19.0,True
'2018-07-13T21:31:00',9.48469,9.48493,9.48467,9.48475,11.37,9.4873,9.48751,9.4873,9.48731,11.0,True
'2018-07-13T21:32:00',9.48475,9.48495,9.48475,9.48483,16.0,9.48729,9.48748,9.48728,9.48732,16.0,True
'2018-07-13T21:33:00',9.48482,9.48525,9.48482,9.48499,22.11,9.48732,9.4878,9.48732,9.48747,21.0,True
'2018-07-13T21:34:00',9.48501,9.48555,9.48478,9.4855,9.0,9.48747,9.48829,9.4873,9.48805,9.0,True
'2018-07-13T21:35:00',9.48595,9.48628,9.48554,9.48574,25.33,9.48833,9.48891,9.48833,9.48864,25.0,True
'2018-07-13T21:36:00',9.48572,9.48583,9.48572,9.48579,12.0,9.48864,9.48876,9.48863,9.48876,12.0,False
'2018-07-13T21:37:00',9.48578,9.48579,9.48577,9.48579,3.0,9.48876,9.48876,9.48876,9.48876,3.0,True
'2018-07-13T21:38:00',9.48579,9.48686,9.48579,9.48685,21.0,9.48877,9.4903,9.48876,9.49012,21.48,True
'2018-07-13T21:39:00',9.48691,9.49126,9.48691,9.49091,43.0,9.49036,9.49456,9.49036,9.49444,44.11,False
'2018-07-13T21:40:00',9.49101,9.49111,9.48936,9.48947,48.5,9.49447,9.49447,9.49248,9.49254,67.85,True
'2018-07-13T21:41:00',9.48948,9.48977,9.48924,9.48977,16.5,9.49254,9.49282,9.49228,9.49272,23.82,True
'2018-07-13T21:42:00',9.48977,9.48995,9.48977,9.48995,14.0,9.49283,9.49305,9.49281,9.49305,19.18,False
'2018-07-13T21:43:00',9.48997,9.49,9.48922,9.48922,17.0,9.49327,9.49327,9.49255,9.49255,23.68,False
'2018-07-13T21:44:00',9.48922,9.48931,9.4887,9.48877,13.0,9.49265,9.49265,9.49201,9.49226,18.31,True
'2018-07-13T21:45:00',9.48877,9.48904,9.48877,9.48898,23.0,9.49226,9.49258,9.49226,9.49251,32.47,True
'2018-07-13T21:46:00',9.48898,9.49006,9.48898,9.49006,56.0,9.49251,9.49361,9.49251,9.49361,76.72,False
'2018-07-13T21:47:00',9.49006,9.49007,9.49002,9.49002,16.0,9.49361,9.49361,9.49332,9.49332,22.42,True
'2018-07-13T21:48:00',9.48991,9.49002,9.48935,9.49002,37.0,9.49322,9.49333,9.49266,9.49333,50.32,False
'2018-07-13T21:49:00',9.49002,9.4903,9.48995,9.48995,46.0,9.49333,9.49391,9.49326,9.49326,63.02,False
'2018-07-13T21:50:00',9.48995,9.4901,9.48976,9.48976,43.0,9.49326,9.49342,9.49307,9.49307,58.91,True
'2018-07-13T21:51:00',9.48976,9.49001,9.48976,9.48999,31.0,9.49307,9.49331,9.49307,9.49329,42.1,False
'2018-07-13T21:52:00',9.48999,9.48999,9.48985,9.48996,17.0,9.49329,9.49341,9.49322,9.49327,22.55,False
'2018-07-13T21:53:00',9.48996,9.48998,9.48962,9.48962,16.0,9.49326,9.49328,9.49312,9.49312,21.55,False
'2018-07-13T21:54:00',9.48962,9.48984,9.48946,9.48946,41.0,9.49312,9.49314,9.49277,9.49277,53.21,False
'2018-07-13T21:55:00',9.48946,9.48951,9.48929,9.48931,26.0,9.49277,9.49283,9.49249,9.49262,31.92,False
'2018-07-13T21:56:00',9.4892,9.48929,9.4892,9.48929,6.0,9.49251,9.4926,9.49243,9.49243,6.86,False
'2018-07-13T21:57:00',9.48929,9.48929,9.48519,9.48524,119.1,9.4922,9.4922,9.48776,9.48776,119.8,True
'2018-07-13T21:58:00',9.48524,9.48623,9.48521,9.48623,62.95,9.48753,9.48884,9.48753,9.48884,54.0,False
'2018-07-13T21:59:00',9.48615,9.48647,9.48614,9.48616,49.9,9.48884,9.48909,9.4887,9.48898,41.5,False
'2018-07-13T22:00:00',9.48616,9.48621,9.48598,9.48598,15.0,9.48892,9.48892,9.48871,9.48871,16.5,False
'2018-07-13T22:01:00',9.48592,9.48598,9.48587,9.48587,5.0,9.48871,9.48878,9.48871,9.48873,5.5,True
'2018-07-13T22:02:00',9.48585,9.48615,9.48585,9.48599,6.0,9.48873,9.48878,9.48868,9.48878,6.0,True
'2018-07-13T22:03:00',9.48614,9.48629,9.48571,9.48622,15.0,9.48878,9.48901,9.48855,9.48901,15.5,False
'2018-07-13T22:04:00',9.48627,9.48633,9.48596,9.48597,8.0,9.48901,9.48901,9.4888,9.4888,8.0,False
'2018-07-13T22:05:00',9.48604,9.48609,9.48559,9.48574,35.0,9.4888,9.489,9.48837,9.48866,35.5,True
'2018-07-13T22:06:00',9.48585,9.48586,9.48573,9.4858,10.0,9.48878,9.48878,9.48865,9.48865,10.0,True
'2018-07-13T22:07:00',9.48586,9.48632,9.48578,9.48613,25.0,9.48865,9.48913,9.48865,9.48913,25.0,True
'2018-07-13T22:08:00',9.48619,9.48752,9.48594,9.48648,35.81,9.48913,9.49087,9.48912,9.49087,34.92,False
'2018-07-13T22:09:00',9.48684,9.48703,9.48605,9.48645,102.8,9.49078,9.49078,9.49027,9.49037,121.56,False
'2018-07-13T22:10:00',9.48645,9.48681,9.48518,9.4856,91.86,9.49037,9.49038,9.48997,9.49037,115.08,True
'2018-07-13T22:11:00',9.486,9.48671,9.48509,9.48595,148.69,9.49037,9.49047,9.48997,9.49017,180.84,True
'2018-07-13T22:12:00',9.48595,9.48685,9.48558,9.4861,154.79,9.49017,9.49067,9.49007,9.49067,158.18,True
'2018-07-13T22:13:00',9.48604,9.48673,9.48509,9.48605,304.79,9.49068,9.49108,9.49037,9.49078,398.67,False
'2018-07-13T22:14:00',9.48647,9.48673,9.48518,9.486,105.61,9.49087,9.49088,9.48954,9.49048,123.22,True
'2018-07-13T22:15:00',9.486,9.48646,9.48589,9.48606,53.11,9.49057,9.49058,9.49057,9.49057,56.17,True
'2018-07-13T22:16:00',9.48606,9.48632,9.48601,9.48631,17.59,9.49057,9.49057,9.49057,9.49057,20.55,False
'2018-07-13T22:17:00',9.48631,9.48634,9.48586,9.48586,22.81,9.49057,9.49058,9.49057,9.49057,24.66,True
'2018-07-13T22:18:00',9.48586,9.48609,9.48582,9.48608,16.47,9.49057,9.49058,9.49057,9.49057,16.44,False
'2018-07-13T22:19:00',9.48578,9.48609,9.48535,9.4858,12.46,9.49057,9.49058,9.49057,9.49057,12.33,True
'2018-07-13T22:20:00',9.4858,9.48608,9.48579,9.48608,11.11,9.49057,9.49057,9.49057,9.49057,9.59,True
'2018-07-13T22:21:00',9.48609,9.48609,9.48609,9.48609,5.74,9.49057,9.49058,9.49057,9.49058,6.85,False
'2018-07-13T22:22:00',9.4858,9.48608,9.4852,9.48566,18.82,9.49058,9.49058,9.49057,9.49057,19.18,True
'2018-07-13T22:23:00',9.48566,9.48598,9.48509,9.4857,7.98,9.49058,9.49058,9.49047,9.49057,8.22,True
'2018-07-13T22:24:00',9.4857,9.4866,9.48557,9.48581,30.07,9.49057,9.49057,9.49047,9.49047,35.25,True
'2018-07-13T22:25:00',9.48576,9.48592,9.48576,9.48592,9.49,9.49047,9.49047,9.49047,9.49047,10.96,True
'2018-07-13T22:26:00',9.48598,9.48699,9.48559,9.48656,25.11,9.49048,9.49068,9.49048,9.49068,27.4,False
'2018-07-13T22:27:00',9.48656,9.4866,9.48596,9.486,30.59,9.49068,9.49068,9.49057,9.49057,38.36,True
'2018-07-13T22:28:00',9.486,9.48646,9.48559,9.48631,35.8,9.49057,9.49058,9.49047,9.49047,41.1,False
'2018-07-13T22:29:00',9.48646,9.48686,9.48299,9.48315,50.65,9.49181,9.49245,9.48976,9.48985,60.78,True
'2018-07-13T22:30:00',9.48335,9.48464,9.48239,9.48411,113.25,9.49005,9.493,9.48985,9.49214,121.55,True
'2018-07-13T22:31:00',9.48389,9.48477,9.48334,9.48406,187.44,9.49286,9.49363,9.49189,9.49293,165.09,True
'2018-07-13T22:32:00',9.48398,9.48545,9.48206,9.48418,209.2,9.49225,9.49426,9.48771,9.49292,173.72,True
'2018-07-13T22:33:00',9.48393,9.48541,9.48296,9.48434,273.05,9.49292,9.49395,9.49168,9.49275,241.85,True
'2018-07-13T22:34:00',9.48376,9.48565,9.48333,9.48565,123.89,9.49267,9.49391,9.49133,9.49345,117.87,True
'2018-07-13T22:35:00',9.48565,9.48565,9.48342,9.48565,81.23,9.49345,9.49359,9.49246,9.4935,76.36,False
'2018-07-13T22:36:00',9.48565,9.48565,9.48366,9.48564,82.83,9.4935,9.49394,9.49282,9.49335,76.12,False
'2018-07-13T22:37:00',9.48565,9.48565,9.48354,9.48524,91.2,9.49335,9.4942,9.49267,9.49292,95.93,True
'2018-07-13T22:38:00',9.48524,9.48624,9.48289,9.48565,82.76,9.49292,9.49425,9.49165,9.49425,84.42,False
'2018-07-13T22:39:00',9.48524,9.48565,9.48289,9.4846,141.15,9.49271,9.49407,9.49133,9.49225,128.97,False
'2018-07-13T22:40:00',9.4848,9.48595,9.48289,9.4841,103.56,9.49199,9.49367,9.4909,9.4927,89.74,True
'2018-07-13T22:41:00',9.4841,9.48715,9.48341,9.48715,116.61,9.4927,9.49468,9.49157,9.49465,102.52,False
'2018-07-13T22:42:00',9.48715,9.48987,9.48626,9.48911,18.28,9.49353,9.49425,9.49036,9.49036,14.45,False
'2018-07-13T22:43:00',9.4893,9.4893,9.48757,9.48759,11.0,9.49053,9.49053,9.4888,9.48882,11.0,False
'2018-07-13T22:44:00',9.48762,9.48762,9.48712,9.48722,5.0,9.48885,9.48885,9.48835,9.48845,5.0,False
'2018-07-13T22:45:00',9.48723,9.48723,9.48477,9.48588,12.0,9.48846,9.48867,9.48754,9.48865,12.0,True
'2018-07-13T22:46:00',9.48643,9.48708,9.48643,9.48667,12.0,9.4892,9.48985,9.4892,9.48944,12.0,False
'2018-07-13T22:47:00',9.48639,9.48729,9.48393,9.48484,27.0,9.48916,9.49006,9.4867,9.48761,27.0,True
'2018-07-13T22:48:00',9.48458,9.48643,9.48297,9.48521,29.0,9.48735,9.4892,9.48574,9.48798,29.0,True
'2018-07-13T22:49:00',9.48547,9.48583,9.48448,9.48532,27.0,9.48824,9.48862,9.48725,9.48809,27.0,True
'2018-07-13T22:50:00',9.48507,9.48571,9.48442,9.48571,12.37,9.48784,9.49001,9.48784,9.49001,12.0,False
'2018-07-13T22:51:00',9.48505,9.48545,9.48236,9.48501,32.85,9.48935,9.48977,9.48668,9.48931,31.0,False
'2018-07-13T22:52:00',9.48466,9.48466,9.48254,9.48334,18.73,9.48896,9.48896,9.48684,9.48737,17.0,False
'2018-07-13T22:53:00',9.48307,9.48388,9.48214,9.48316,43.0,9.48737,9.48818,9.48644,9.48746,43.0,True
'2018-07-13T22:54:00',9.48352,9.48521,9.48271,9.4848,28.34,9.48784,9.48951,9.48701,9.4891,27.0,True
'2018-07-13T22:55:00',9.48335,9.48591,9.48237,9.48428,30.0,9.49072,9.49328,9.48974,9.49165,34.6,False
'2018-07-13T22:56:00',9.48378,9.4845,9.48357,9.4841,6.0,9.49115,9.49193,9.49094,9.49147,6.0,False
'2018-07-13T22:57:00',9.48255,9.48285,9.48072,9.48155,53.82,9.493,9.49486,9.49277,9.49385,45.46,True
'2018-07-13T22:58:00',9.48195,9.48275,9.48161,9.48164,41.58,9.49425,9.49485,9.49232,9.49412,41.62,False
'2018-07-13T22:59:00',9.48174,9.48214,9.47634,9.47634,22.1,9.49406,9.49695,9.49406,9.49456,15.48,False
'2018-07-15T23:00:00',9.47457,9.47477,9.47457,9.47477,2.25,9.49043,9.49043,9.49023,9.49023,2.25,False
'2018-07-15T23:01:00',9.47477,9.47477,9.47477,9.47477,0.0,9.49023,9.49023,9.49023,9.49023,0.0,False
'2018-07-15T23:02:00',9.47477,9.47477,9.47477,9.47477,0.0,9.49023,9.49023,9.49023,9.49023,0.0,False
'2018-07-15T23:03:00',9.47476,9.47476,9.47476,9.47476,0.75,9.49024,9.49024,9.49024,9.49024,0.75,True
'2018-07-15T23:04:00',9.47477,9.47477,9.47477,9.47477,0.75,9.49023,9.49023,9.49023,9.49023,0.75,False
'2018-07-15T23:05:00',9.46977,9.47477,9.4665,9.47477,4.0,9.49326,9.49326,9.49023,9.49023,4.0,False
'2018-07-15T23:06:00',9.47477,9.47477,9.47477,9.47477,0.0,9.49023,9.49023,9.49023,9.49023,0.0,False
'2018-07-15T23:07:00',9.47476,9.47476,9.47476,9.47476,1.0,9.49024,9.49024,9.49024,9.49024,1.0,True
'2018-07-15T23:08:00',9.47476,9.47645,9.47438,9.4753,8.0,9.49005,9.49076,9.48986,9.49076,8.0,False
'2018-07-15T23:09:00',9.47528,9.4753,9.47523,9.4753,3.0,9.49074,9.49076,9.49069,9.49076,3.0,True
'2018-07-15T23:10:00',9.47538,9.47543,9.47538,9.47542,3.0,9.49084,9.4909,9.49084,9.4909,3.0,True
'2018-07-15T23:11:00',9.47543,9.47543,9.47543,9.47543,1.0,9.49089,9.49089,9.49089,9.49089,1.0,True
'2018-07-15T23:12:00',9.47555,9.47555,9.47553,9.47553,2.0,9.49101,9.49101,9.49099,9.49099,2.0,True
'2018-07-15T23:13:00',9.47626,9.47635,9.47626,9.47635,2.0,9.49172,9.49181,9.49172,9.49181,2.0,True
'2018-07-15T23:14:00',9.47642,9.47709,9.47642,9.47709,4.0,9.49181,9.49255,9.49181,9.49255,4.0,True
'2018-07-15T23:15:00',9.47713,9.47726,9.47713,9.47726,3.0,9.49259,9.49272,9.49259,9.49272,3.0,False
'2018-07-15T23:16:00',9.47692,9.47692,9.47682,9.47682,2.0,9.49238,9.49238,9.49228,9.49228,2.0,False
'2018-07-15T23:17:00',9.4768,9.4768,9.47675,9.47675,2.0,9.49226,9.49226,9.49221,9.49221,2.0,False
'2018-07-15T23:18:00',9.47674,9.47675,9.47674,9.47675,2.0,9.49222,9.49222,9.49221,9.49221,2.0,False
'2018-07-15T23:19:00',9.47674,9.47675,9.47674,9.47675,2.0,9.49222,9.49222,9.49221,9.49221,2.0,False
'2018-07-15T23:20:00',9.47675,9.47675,9.47562,9.47562,7.0,9.49143,9.49143,9.49022,9.49108,7.0,True
'2018-07-15T23:21:00',9.47512,9.47639,9.47502,9.47572,4.0,9.49058,9.49187,9.49048,9.49118,4.0,True
'2018-07-15T23:22:00',9.47686,9.47784,9.47672,9.47707,4.0,9.49232,9.49253,9.49218,9.49253,4.0,False
'2018-07-15T23:23:00',9.47704,9.47732,9.47697,9.47697,4.0,9.49252,9.49278,9.49243,9.49243,4.0,False
'2018-07-15T23:24:00',9.47677,9.47677,9.47513,9.47542,8.0,9.49218,9.49218,9.49059,9.49088,8.0,False
'2018-07-15T23:25:00',9.47522,9.47522,9.47453,9.47453,4.0,9.4907,9.4907,9.48999,9.48999,4.0,True
'2018-07-15T23:26:00',9.47502,9.47502,9.47502,9.47502,1.0,9.49048,9.49048,9.49048,9.49048,1.0,False
'2018-07-15T23:27:00',9.47502,9.47502,9.47502,9.47502,0.0,9.49048,9.49048,9.49048,9.49048,0.0,False
'2018-07-15T23:28:00',9.47502,9.47502,9.47502,9.47502,0.0,9.49048,9.49048,9.49048,9.49048,0.0,False
'2018-07-15T23:29:00',9.47502,9.47502,9.47502,9.47502,0.0,9.49048,9.49048,9.49048,9.49048,0.0,True
'2018-07-15T23:30:00',9.47206,9.47576,9.47133,9.4755,9.0,9.49116,9.49326,9.49087,9.49096,8.0,False
'2018-07-15T23:31:00',9.47528,9.47528,9.47522,9.47522,3.0,9.49074,9.49074,9.49068,9.49068,3.0,True
'2018-07-15T23:32:00',9.47509,9.47529,9.47507,9.47529,3.0,9.49055,9.49075,9.49053,9.49075,3.0,False
'2018-07-15T23:33:00',9.47527,9.47527,9.47527,9.47527,1.0,9.49073,9.49073,9.49073,9.49073,1.0,False
'2018-07-15T23:34:00',9.47527,9.47527,9.47527,9.47527,0.0,9.49073,9.49073,9.49073,9.49073,0.0,False
'2018-07-15T23:35:00',9.47527,9.47527,9.47527,9.47527,0.0,9.49073,9.49073,9.49073,9.49073,0.0,False
'2018-07-15T23:36:00',9.47526,9.47527,9.47526,9.47527,2.0,9.49074,9.49074,9.49073,9.49073,2.0,False
'2018-07-15T23:37:00',9.47527,9.47527,9.47527,9.47527,0.0,9.49073,9.49073,9.49073,9.49073,0.0,False
'2018-07-15T23:38:00',9.47527,9.47527,9.47527,9.47527,0.0,9.49073,9.49073,9.49073,9.49073,0.0,False
'2018-07-15T23:39:00',9.47527,9.47527,9.47527,9.47527,0.0,9.49073,9.49073,9.49073,9.49073,0.0,False
'2018-07-15T23:40:00',9.4752,9.4752,9.475,9.475,2.5,9.49066,9.49066,9.49046,9.49046,2.0,True
'2018-07-15T23:41:00',9.47515,9.47515,9.47515,9.47515,1.0,9.49061,9.49061,9.49061,9.49061,1.0,False
'2018-07-15T23:42:00',9.47514,9.47515,9.47514,9.47515,2.0,9.49062,9.49062,9.49061,9.49061,2.0,False
'2018-07-15T23:43:00',9.47512,9.47512,9.47512,9.47512,1.0,9.49058,9.49058,9.49058,9.49058,1.0,False
'2018-07-15T23:44:00',9.47492,9.47519,9.47492,9.47505,4.0,9.49038,9.49065,9.49038,9.49051,4.0,False
'2018-07-15T23:45:00',9.47504,9.47505,9.47504,9.47505,2.0,9.49052,9.49052,9.49051,9.49051,2.0,False
'2018-07-15T23:46:00',9.47504,9.47505,9.47504,9.47505,2.0,9.49052,9.49052,9.49051,9.49051,2.0,False
'2018-07-15T23:47:00',9.47505,9.47505,9.47505,9.47505,0.0,9.49051,9.49051,9.49051,9.49051,0.0,False
'2018-07-15T23:48:00',9.47505,9.47505,9.47505,9.47505,0.0,9.49051,9.49051,9.49051,9.49051,0.0,False
'2018-07-15T23:49:00',9.47504,9.47505,9.47504,9.47505,2.0,9.49052,9.49052,9.49051,9.49051,2.0,False
'2018-07-15T23:50:00',9.47505,9.47505,9.47505,9.47505,0.0,9.49051,9.49051,9.49051,9.49051,0.0,False
'2018-07-15T23:51:00',9.47505,9.47505,9.47505,9.47505,0.0,9.49051,9.49051,9.49051,9.49051,0.0,False
'2018-07-15T23:52:00',9.47505,9.47505,9.47505,9.47505,0.0,9.49051,9.49051,9.49051,9.49051,0.0,False
'2018-07-15T23:53:00',9.47505,9.47505,9.47505,9.47505,0.0,9.49051,9.49051,9.49051,9.49051,0.0,False
'2018-07-15T23:54:00',9.47505,9.47505,9.47505,9.47505,0.0,9.49051,9.49051,9.49051,9.49051,0.0,False
'2018-07-15T23:55:00',9.47505,9.47505,9.47505,9.47505,0.0,9.49051,9.49051,9.49051,9.49051,0.0,False
'2018-07-15T23:56:00',9.47504,9.47505,9.47504,9.47505,2.0,9.49052,9.49052,9.49051,9.49051,2.0,False
'2018-07-15T23:57:00',9.47505,9.47505,9.47505,9.47505,0.0,9.49051,9.49051,9.49051,9.49051,0.0,False
'2018-07-15T23:58:00',9.47505,9.47505,9.47505,9.47505,0.0,9.49051,9.49051,9.49051,9.49051,0.0,False
'2018-07-15T23:59:00',9.47502,9.47505,9.47502,9.47505,1.5,9.49048,9.49051,9.49048,9.49051,1.5,False
'2018-07-16T00:00:00',9.47505,9.47505,9.47204,9.47271,6.73,9.49005,9.49005,9.48834,9.48851,8.25,True
'2018-07-16T00:01:00',9.47355,9.47355,9.47178,9.47269,19.12,9.48896,9.4891,9.48849,9.48909,16.2,False
'2018-07-16T00:02:00',9.47269,9.47407,9.47142,9.47218,158.57,9.48918,9.48942,9.48732,9.48823,148.35,True
'2018-07-16T00:03:00',9.47218,9.47364,9.47134,9.47226,118.86,9.48826,9.4893,9.48749,9.48833,110.02,True
'2018-07-16T00:04:00',9.4725,9.47402,9.47218,9.4727,59.74,9.48844,9.48935,9.48806,9.48836,101.79,False
'2018-07-16T00:05:00',9.47238,9.47341,9.47199,9.47234,115.68,9.48836,9.4891,9.48787,9.48796,179.49,True
'2018-07-16T00:06:00',9.47218,9.47411,9.4716,9.47293,316.06,9.48796,9.49016,9.48768,9.48866,453.24,False
'2018-07-16T00:07:00',9.47304,9.47488,9.47134,9.47276,411.91,9.48925,9.48946,9.4868,9.48771,622.51,True
'2018-07-16T00:08:00',9.47284,9.47484,9.47137,9.4729,355.28,9.48775,9.49039,9.48707,9.48806,583.86,False
'2018-07-16T00:09:00',9.4729,9.47514,9.47185,9.47252,162.84,9.48796,9.48959,9.4874,9.48816,260.63,True
'2018-07-16T00:10:00',9.47248,9.4747,9.47165,9.47451,169.06,9.48816,9.48946,9.48743,9.48916,249.52,False
'2018-07-16T00:11:00',9.47451,9.47451,9.47171,9.47426,240.72,9.48906,9.48946,9.48744,9.48906,378.73,False
'2018-07-16T00:12:00',9.47426,9.47469,9.47187,9.47211,176.49,9.48906,9.48948,9.48761,9.48796,268.51,True
'2018-07-16T00:13:00',9.47252,9.4743,9.47164,9.47269,182.82,9.48822,9.48961,9.48744,9.48825,294.31,True
'2018-07-16T00:14:00',9.47269,9.47439,9.47111,9.47425,430.48,9.48825,9.48985,9.48697,9.48886,755.71,True
'2018-07-16T00:15:00',9.47774,9.47774,9.47104,9.4743,436.02,9.48366,9.49041,9.48366,9.48915,718.95,False
'2018-07-16T00:16:00',9.4743,9.47481,9.47154,9.47447,303.66,9.48885,9.48985,9.48739,9.48866,523.46,False
'2018-07-16T00:17:00',9.47384,9.47489,9.47124,9.47373,376.33,9.48866,9.4903,9.48709,9.48857,611.65,False
'2018-07-16T00:18:00',9.47394,9.4747,9.47124,9.4736,326.85,9.48857,9.48945,9.48724,9.48806,526.06,False
'2018-07-16T00:19:00',9.47435,9.47442,9.47124,9.47259,357.41,9.48806,9.49025,9.48708,9.48776,563.87,True
'2018-07-16T00:20:00',9.47392,9.47462,9.47104,9.47401,383.96,9.48816,9.48991,9.48702,9.48846,601.58,False
'2018-07-16T00:21:00',9.47336,9.47459,9.47108,9.4739,423.66,9.48837,9.48959,9.48685,9.48866,666.04,False
'2018-07-16T00:22:00',9.4739,9.47453,9.47118,9.47371,326.29,9.48866,9.48987,9.48719,9.4887,549.13,False
'2018-07-16T00:23:00',9.47463,9.47478,9.47131,9.47277,401.17,9.48936,9.49003,9.48702,9.48806,674.15,False
'2018-07-16T00:24:00',9.47393,9.4748,9.47077,9.47114,371.43,9.48826,9.49011,9.48681,9.48681,611.28,True
'2018-07-16T00:25:00',9.47247,9.47439,9.47121,9.47304,418.07,9.48816,9.49027,9.48711,9.48827,633.43,False
'2018-07-16T00:26:00',9.47304,9.4747,9.47102,9.47284,395.41,9.48826,9.48955,9.48699,9.48851,590.66,True
'2018-07-16T00:27:00',9.47422,9.47446,9.47084,9.47311,415.45,9.48936,9.48946,9.48678,9.48806,655.78,True
'2018-07-16T00:28:00',9.47284,9.47463,9.47141,9.47304,424.24,9.48806,9.49017,9.48701,9.48893,616.95,False
'2018-07-16T00:29:00',9.47304,9.47416,9.47154,9.47239,276.5,9.48796,9.48946,9.48736,9.48816,451.15,True
'2018-07-16T00:30:00',9.47239,9.47608,9.47239,9.47597,342.79,9.48826,9.49052,9.48691,9.48785,466.19,False
'2018-07-16T00:31:00',9.47602,9.47704,9.47377,9.47558,590.07,9.48866,9.49043,9.487,9.48816,767.22,True
'2018-07-16T00:32:00',9.47559,9.47701,9.47388,9.4761,544.74,9.48827,9.4906,9.48702,9.48817,752.1,True
'2018-07-16T00:33:00',9.4761,9.47634,9.47427,9.47595,465.87,9.48821,9.49062,9.48723,9.48936,703.87,False
'2018-07-16T00:34:00',9.47563,9.47774,9.47402,9.47574,368.2,9.48785,9.49018,9.48772,9.48816,540.34,True
'2018-07-16T00:35:00',9.4756,9.47764,9.47348,9.47604,370.15,9.48816,9.48977,9.48786,9.48817,553.63,False
'2018-07-16T00:36:00',9.47604,9.47804,9.47397,9.47604,402.15,9.48816,9.49064,9.48746,9.48766,525.63,True
'2018-07-16T00:37:00',9.47704,9.47834,9.47334,9.47754,469.55,9.49017,9.49046,9.48707,9.48787,599.11,True
'2018-07-16T00:38:00',9.47754,9.47934,9.4737,9.47934,506.41,9.48767,9.49068,9.48607,9.48687,595.46,True
'2018-07-16T00:39:00',9.47982,9.48239,9.47933,9.48239,339.84,9.48687,9.48918,9.48667,9.48907,409.11,False
'2018-07-16T00:40:00',9.4825,9.48296,9.48048,9.48051,168.0,9.48917,9.49206,9.48866,9.49026,230.31,True
'2018-07-16T00:41:00',9.48043,9.48191,9.47982,9.48066,102.0,9.49026,9.49194,9.49005,9.49156,166.0,True
'2018-07-16T00:42:00',9.48071,9.48197,9.4804,9.48106,55.0,9.49156,9.49216,9.49156,9.49166,83.67,True
'2018-07-16T00:43:00',9.48128,9.48212,9.48046,9.48103,78.0,9.49186,9.49206,9.49166,9.49176,112.2,True
'2018-07-16T00:44:00',9.4809,9.48226,9.48078,9.48112,26.0,9.49186,9.49206,9.49135,9.49166,31.68,False
'2018-07-16T00:45:00',9.48106,9.48108,9.47616,9.47934,36.58,9.49187,9.49206,9.48476,9.48476,46.48,False
'2018-07-16T00:46:00',9.47922,9.48206,9.47784,9.47784,38.17,9.48456,9.48966,9.48427,9.48427,60.92,True
'2018-07-16T00:47:00',9.47734,9.48174,9.47724,9.48146,43.84,9.48386,9.49104,9.48326,9.49025,50.27,False
'2018-07-16T00:48:00',9.48145,9.48166,9.47964,9.48071,48.51,9.49025,9.49219,9.48863,9.49066,74.36,False
'2018-07-16T00:49:00',9.48049,9.4806,9.47939,9.47965,69.0,9.49066,9.49136,9.48997,9.49066,96.03,True
'2018-07-16T00:50:00',9.47965,9.48,9.47867,9.47993,97.46,9.49088,9.49165,9.4897,9.49046,130.91,False
'2018-07-16T00:51:00',9.47959,9.48017,9.47905,9.47905,115.0,9.49046,9.49165,9.48931,9.48931,161.75,True
'2018-07-16T00:52:00',9.47901,9.47975,9.47882,9.47957,48.11,9.48931,9.49157,9.48915,9.49036,65.6,False
'2018-07-16T00:53:00',9.4796,9.4796,9.4786,9.47936,69.92,9.49046,9.49155,9.48922,9.49036,87.75,False
'2018-07-16T00:54:00',9.47949,9.47973,9.47806,9.47933,120.78,9.49036,9.49175,9.48912,9.49016,161.69,True
'2018-07-16T00:55:00',9.47943,9.47994,9.47735,9.47939,108.73,9.49016,9.49135,9.48902,9.49056,133.59,True
'2018-07-16T00:56:00',9.47959,9.47974,9.47735,9.4797,69.31,9.49056,9.49157,9.48928,9.49046,90.52,False
'2018-07-16T00:57:00',9.47978,9.47978,9.47764,9.47925,73.33,9.49046,9.49156,9.48934,9.49017,83.28,False
'2018-07-16T00:58:00',9.47924,9.47981,9.47722,9.47891,80.41,9.49017,9.49147,9.48905,9.49036,105.32,False
'2018-07-16T00:59:00',9.47891,9.47981,9.47794,9.47887,41.63,9.49069,9.49116,9.49026,9.49026,44.21,False
'2018-07-16T01:00:00',9.47886,9.48015,9.47775,9.47839,96.46,9.49059,9.49105,9.48898,9.4893,99.78,True
'2018-07-16T01:01:00',9.47839,9.4788,9.47838,9.47858,28.77,9.48916,9.48957,9.48907,9.48953,26.58,False
'2018-07-16T01:02:00',9.47868,9.47916,9.47839,9.47839,18.81,9.48946,9.48957,9.48903,9.4894,18.01,True
'2018-07-16T01:03:00',9.47839,9.47992,9.47827,9.47916,67.58,9.48928,9.4913,9.48928,9.49066,85.13,False
'2018-07-16T01:04:00',9.47851,9.48064,9.47841,9.47909,56.43,9.4901,9.49176,9.48998,9.49066,67.22,True
'2018-07-16T01:05:00',9.4789,9.47999,9.47881,9.47995,36.33,9.49069,9.49165,9.49036,9.49136,45.4,False
'2018-07-16T01:06:00',9.47966,9.48032,9.47873,9.47952,42.98,9.4913,9.49193,9.49025,9.49116,54.8,False
'2018-07-16T01:07:00',9.47986,9.4801,9.47844,9.47956,45.9,9.49136,9.49185,9.49026,9.49096,55.04,False
'2018-07-16T01:08:00',9.48024,9.48024,9.47904,9.47904,46.1,9.49185,9.49185,9.49019,9.49052,50.01,False
'2018-07-16T01:09:00',9.47997,9.48004,9.47854,9.47932,75.14,9.49076,9.49165,9.48956,9.48996,77.52,False
'2018-07-16T01:10:00',9.47949,9.48006,9.47851,9.47879,55.02,9.48996,9.49087,9.48843,9.48843,50.32,False
'2018-07-16T01:11:00',9.47879,9.48055,9.4785,9.47863,62.56,9.48829,9.49142,9.48821,9.48846,59.93,False
'2018-07-16T01:12:00',9.47863,9.47875,9.47858,9.47858,22.37,9.48846,9.48851,9.48817,9.48824,18.53,False
'2018-07-16T01:13:00',9.47853,9.4786,9.47853,9.4786,4.11,9.48846,9.48846,9.48706,9.48716,3.76,True
'2018-07-16T01:14:00',9.47873,9.47873,9.47865,9.47865,2.74,9.48717,9.48717,9.48717,9.48717,2.0,True
'2018-07-16T01:15:00',9.47894,9.47894,9.47894,9.47894,2.74,9.48716,9.48716,9.48716,9.48716,2.0,True
'2018-07-16T01:16:00',9.47904,9.4795,9.47851,9.47851,24.07,9.48857,9.49001,9.48792,9.48823,24.72,True
'2018-07-16T01:17:00',9.4786,9.47968,9.47851,9.47852,33.87,9.48826,9.49045,9.48806,9.48906,31.43,True
'2018-07-16T01:18:00',9.47851,9.47998,9.47851,9.47998,29.1,9.48848,9.48919,9.48796,9.48796,31.65,False
'2018-07-16T01:19:00',9.47998,9.47998,9.4793,9.4798,24.0,9.48806,9.48806,9.48796,9.48806,24.0,False
'2018-07-16T01:20:00',9.47943,9.47982,9.47935,9.47978,14.0,9.48806,9.48806,9.48796,9.48796,14.0,True
'2018-07-16T01:21:00',9.47992,9.48002,9.4794,9.47992,21.0,9.48796,9.48806,9.48796,9.48796,21.5,False
'2018-07-16T01:22:00',9.47941,9.48023,9.47901,9.47901,21.37,9.48796,9.48806,9.48796,9.48803,21.0,True
'2018-07-16T01:23:00',9.47901,9.48175,9.47901,9.48054,31.3,9.4879,9.49134,9.4879,9.48997,37.85,False
'2018-07-16T01:24:00',9.4805,9.48056,9.47922,9.4803,32.34,9.48997,9.48997,9.48893,9.48956,35.91,False
'2018-07-16T01:25:00',9.48052,9.481,9.47904,9.47904,36.42,9.48956,9.49094,9.4886,9.4886,37.99,True
'2018-07-16T01:26:00',9.47934,9.48073,9.47934,9.48073,34.74,9.48891,9.49015,9.48891,9.49015,34.74,True
'2018-07-16T01:27:00',9.48106,9.48196,9.4801,9.48104,42.11,9.49046,9.49076,9.48925,9.49001,65.39,False
'2018-07-16T01:28:00',9.4813,9.48174,9.47982,9.47982,88.19,9.49036,9.49072,9.48916,9.48937,101.52,False
'2018-07-16T01:29:00',9.47948,9.48135,9.47925,9.47925,55.0,9.48902,9.49066,9.48883,9.48883,66.13,True
'2018-07-16T01:30:00',9.47995,9.4809,9.47975,9.48067,18.0,9.48929,9.49036,9.48929,9.48995,20.67,False
'2018-07-16T01:31:00',9.47974,9.48114,9.47924,9.47924,27.0,9.48928,9.49055,9.48879,9.48879,27.67,True
'2018-07-16T01:32:00',9.48011,9.48062,9.47942,9.48042,13.24,9.48967,9.48996,9.48886,9.48966,12.19,False
'2018-07-16T01:33:00',9.48045,9.48045,9.48041,9.48044,5.0,9.48959,9.48959,9.48909,9.48946,5.0,True
'2018-07-16T01:34:00',9.48044,9.48045,9.48044,9.48045,9.0,9.48906,9.48946,9.48906,9.48946,9.0,False
'2018-07-16T01:35:00',9.48045,9.48045,9.48044,9.48045,4.0,9.48912,9.48946,9.48912,9.48946,4.0,False
'2018-07-16T01:36:00',9.48045,9.48045,9.4801,9.48045,8.0,9.4891,9.48947,9.48907,9.48907,8.0,True
'2018-07-16T01:37:00',9.48045,9.48045,9.48041,9.48045,8.0,9.48947,9.48954,9.48907,9.48946,8.0,True
'2018-07-16T01:38:00',9.48045,9.48045,9.48044,9.48045,7.0,9.48947,9.48947,9.48907,9.48947,7.0,False
'2018-07-16T01:39:00',9.48047,9.48047,9.48043,9.48045,11.0,9.48947,9.48956,9.48905,9.48946,11.12,False
'2018-07-16T01:40:00',9.48045,9.48045,9.48045,9.48045,4.0,9.48947,9.48947,9.48926,9.48946,4.0,False
'2018-07-16T01:41:00',9.48045,9.48103,9.48012,9.48037,13.09,9.48958,9.49069,9.48861,9.48936,12.09,False
'2018-07-16T01:42:00',9.48052,9.48187,9.48029,9.48035,26.34,9.48926,9.49051,9.48876,9.48876,23.94,True
'2018-07-16T01:43:00',9.48031,9.48091,9.48031,9.48042,18.23,9.48876,9.4905,9.48876,9.48907,16.06,True
'2018-07-16T01:44:00',9.48045,9.48045,9.48045,9.48045,1.75,9.48905,9.48905,9.48905,9.48905,1.37,False
'2018-07-16T01:45:00',9.48052,9.48114,9.48025,9.48025,24.71,9.48914,9.49019,9.48888,9.48888,24.59,False
'2018-07-16T01:46:00',9.48027,9.48029,9.48027,9.48029,5.25,9.48933,9.48933,9.48879,9.48879,4.49,True
'2018-07-16T01:47:00',9.4804,9.4804,9.48036,9.48036,3.25,9.48883,9.48883,9.48883,9.48883,2.74,False
'2018-07-16T01:48:00',9.48036,9.48036,9.48036,9.48036,1.0,9.4888,9.4888,9.4888,9.4888,1.0,True
'2018-07-16T01:49:00',9.48036,9.48036,9.48036,9.48036,3.5,9.4888,9.48881,9.4888,9.48881,2.74,False
'2018-07-16T01:50:00',9.48036,9.48036,9.48036,9.48036,1.75,9.48881,9.48881,9.48881,9.48881,1.37,True
'2018-07-16T01:51:00',9.48036,9.48073,9.48036,9.4804,14.0,9.48881,9.48906,9.48881,9.48906,14.0,True
'2018-07-16T01:52:00',9.48036,9.48042,9.48036,9.48042,5.0,9.48884,9.48906,9.48884,9.48906,5.0,False
'2018-07-16T01:53:00',9.4804,9.48074,9.48036,9.48036,9.0,9.48906,9.48906,9.48884,9.48885,9.0,True
'2018-07-16T01:54:00',9.48045,9.4829,9.48036,9.48157,42.73,9.48906,9.49096,9.48893,9.48896,56.27,False
'2018-07-16T01:55:00',9.48153,9.48162,9.48132,9.48132,10.0,9.48896,9.48896,9.48806,9.48806,15.61,True
'2018-07-16T01:56:00',9.48143,9.48145,9.48136,9.48145,5.0,9.48806,9.48806,9.48806,9.48806,8.75,False
'2018-07-16T01:57:00',9.48144,9.48144,9.48144,9.48144,1.0,9.48806,9.48806,9.48806,9.48806,1.75,False
'2018-07-16T01:58:00',9.48091,9.48146,9.48091,9.48141,16.74,9.48806,9.48806,9.48796,9.48806,27.25,False
'2018-07-16T01:59:00',9.48141,9.48141,9.4809,9.4809,2.0,9.48806,9.48806,9.48806,9.48806,2.0,True
'2018-07-16T02:00:00',9.48166,9.48226,9.48144,9.48174,21.8,9.48756,9.48957,9.48756,9.48943,24.82,False
'2018-07-16T02:01:00',9.48161,9.48207,9.47999,9.47999,24.42,9.48936,9.48936,9.48526,9.48536,23.13,False
'2018-07-16T02:02:00',9.47999,9.47999,9.47978,9.47978,7.0,9.48527,9.48527,9.48526,9.48526,4.0,False
'2018-07-16T02:03:00',9.47978,9.47978,9.47964,9.47964,3.75,9.48516,9.48526,9.48516,9.48526,3.0,True
'2018-07-16T02:04:00',9.47977,9.48237,9.47977,9.48237,41.66,9.48526,9.48754,9.48457,9.48754,32.06,True
'2018-07-16T02:05:00',9.48241,9.48265,9.48241,9.48265,5.23,9.48746,9.48756,9.48746,9.48756,5.86,False
'2018-07-16T02:06:00',9.48183,9.4824,9.48183,9.4824,5.17,9.48756,9.48756,9.48746,9.48746,4.74,True
'2018-07-16T02:07:00',9.48239,9.48454,9.4823,9.48454,26.96,9.48756,9.48968,9.48756,9.48926,22.62,False
'2018-07-16T02:08:00',9.48381,9.48381,9.48381,9.48381,3.5,9.48926,9.48926,9.48876,9.48876,2.0,False
'2018-07-16T02:09:00',9.4838,9.48381,9.4838,9.48381,3.5,9.48886,9.48886,9.48876,9.48876,2.0,True
'2018-07-16T02:10:00',9.48395,9.48395,9.48395,9.48395,12.25,9.48886,9.48886,9.48876,9.48886,7.0,True
'2018-07-16T02:11:00',9.48421,9.48422,9.48421,9.48422,2.74,9.48876,9.48886,9.48876,9.48886,2.0,True
'2018-07-16T02:12:00',9.48419,9.48451,9.48419,9.48451,2.49,9.48876,9.48886,9.48876,9.48886,2.0,False
'2018-07-16T02:13:00',9.48451,9.48451,9.48419,9.48422,11.83,9.48877,9.48886,9.48836,9.48836,10.0,False
'2018-07-16T02:14:00',9.48425,9.48425,9.484,9.48414,11.98,9.48786,9.48806,9.48776,9.48806,8.0,False
'2018-07-16T02:15:00',9.484,9.48401,9.484,9.48401,5.6,9.48796,9.48827,9.48766,9.48766,5.37,False
'2018-07-16T02:16:00',9.48408,9.48408,9.48403,9.48403,5.36,9.48756,9.48766,9.48746,9.48746,4.0,True
'2018-07-16T02:17:00',9.48402,9.48404,9.48379,9.48399,9.21,9.48756,9.48851,9.48736,9.48846,9.3,False
'2018-07-16T02:18:00',9.4837,9.48408,9.4837,9.48408,5.25,9.48836,9.48836,9.48826,9.48826,3.0,False
'2018-07-16T02:19:00',9.48408,9.48408,9.48393,9.48393,5.25,9.48836,9.48846,9.48836,9.48846,3.12,True
'2018-07-16T02:20:00',9.48413,9.48483,9.48413,9.48483,10.61,9.48876,9.48916,9.48876,9.48906,8.12,False
'2018-07-16T02:21:00',9.48483,9.48483,9.48469,9.48469,4.24,9.48896,9.48906,9.48896,9.48906,3.0,True
'2018-07-16T02:22:00',9.48469,9.48479,9.48469,9.48479,4.73,9.48916,9.48916,9.48906,9.48906,4.0,True
'2018-07-16T02:23:00',9.48532,9.48532,9.48532,9.48532,6.0,9.48906,9.48916,9.48896,9.48916,6.0,False
'2018-07-16T02:24:00',9.48479,9.48499,9.48478,9.48499,8.96,9.48916,9.48972,9.48896,9.48972,8.49,False
'2018-07-16T02:25:00',9.48557,9.48582,9.4846,9.4846,21.73,9.48943,9.49076,9.4894,9.4894,20.5,True
'2018-07-16T02:26:00',9.4846,9.48498,9.4846,9.48485,12.36,9.4894,9.49015,9.4894,9.48957,13.23,True
'2018-07-16T02:27:00',9.48534,9.48559,9.48449,9.48522,14.98,9.48916,9.48966,9.4888,9.48904,17.96,False
'2018-07-16T02:28:00',9.48522,9.48522,9.4839,9.48429,30.03,9.48904,9.48939,9.4883,9.48916,34.43,False
'2018-07-16T02:29:00',9.48427,9.48427,9.48275,9.48275,19.19,9.48861,9.48911,9.48703,9.48703,20.28,False
'2018-07-16T02:30:00',9.48289,9.48379,9.48264,9.48264,8.35,9.48726,9.48786,9.48701,9.48701,9.58,True
'2018-07-16T02:31:00',9.48272,9.48272,9.48272,9.48272,1.12,9.48711,9.48711,9.48711,9.48711,1.12,True
'2018-07-16T02:32:00',9.48247,9.48354,9.48243,9.48351,11.48,9.48656,9.48796,9.48656,9.4879,9.47,False
'2018-07-16T02:33:00',9.48354,9.48354,9.48307,9.48307,2.87,9.48794,9.48794,9.48776,9.48776,2.49,False
'2018-07-16T02:34:00',9.48386,9.48407,9.48225,9.48271,17.56,9.4884,9.48847,9.48581,9.48581,18.71,True
'2018-07-16T02:35:00',9.48271,9.4835,9.48271,9.48293,16.09,9.48569,9.48766,9.48569,9.48621,16.7,False
'2018-07-16T02:36:00',9.48286,9.48329,9.48254,9.48287,19.99,9.48607,9.48756,9.48564,9.48603,18.12,True
'2018-07-16T02:37:00',9.48284,9.48293,9.48279,9.48293,7.0,9.4859,9.48612,9.48576,9.48606,7.0,False
'2018-07-16T02:38:00',9.48294,9.48294,9.48288,9.48291,7.0,9.48606,9.48615,9.48596,9.48608,7.0,False
'2018-07-16T02:39:00',9.48287,9.48287,9.4828,9.4828,3.0,9.48601,9.48601,9.4858,9.4858,3.0,False
'2018-07-16T02:40:00',9.48279,9.4828,9.48279,9.4828,2.0,9.48581,9.48581,9.4858,9.4858,2.0,True
'2018-07-16T02:41:00',9.48291,9.48291,9.48286,9.48286,6.0,9.48586,9.48586,9.48576,9.48576,6.0,False
'2018-07-16T02:42:00',9.48283,9.4833,9.4786,9.4786,22.48,9.48576,9.48647,9.48356,9.48356,23.68,True
'2018-07-16T02:43:00',9.47853,9.47853,9.47853,9.47853,2.24,9.48359,9.48386,9.48359,9.48386,2.37,False
'2018-07-16T02:44:00',9.47853,9.47853,9.47853,9.47853,1.12,9.48354,9.48354,9.48354,9.48354,1.0,True
'2018-07-16T02:45:00',9.47854,9.47863,9.47854,9.47863,5.12,9.48354,9.48386,9.48354,9.48386,6.48,False
'2018-07-16T02:46:00',9.47869,9.47869,9.47855,9.47855,3.0,9.48386,9.48386,9.48353,9.48353,3.74,True
'2018-07-16T02:47:00',9.47865,9.47865,9.47865,9.47865,2.0,9.48353,9.48357,9.48353,9.48357,2.0,True
'2018-07-16T02:48:00',9.47855,9.47914,9.47854,9.47894,29.12,9.48357,9.48378,9.48354,9.48355,32.57,False
'2018-07-16T02:49:00',9.47894,9.48149,9.47796,9.47796,17.6,9.48357,9.48605,9.48287,9.48295,22.82,False
'2018-07-16T02:50:00',9.47765,9.47765,9.47752,9.47752,4.62,9.48285,9.48285,9.48262,9.48262,4.5,True
'2018-07-16T02:51:00',9.4775,9.47972,9.4775,9.47927,27.76,9.48258,9.48601,9.48258,9.48443,35.21,True
'2018-07-16T02:52:00',9.47948,9.48215,9.47921,9.47926,51.12,9.48485,9.48826,9.48474,9.48474,62.55,True
'2018-07-16T02:53:00',9.47959,9.48067,9.47926,9.48063,30.83,9.48472,9.48576,9.48472,9.4853,38.85,False
'2018-07-16T02:54:00',9.48018,9.48109,9.47934,9.48026,53.41,9.4853,9.48652,9.48456,9.48504,60.69,False
'2018-07-16T02:55:00',9.48,9.48,9.47819,9.47819,27.22,9.48504,9.4857,9.48341,9.48341,28.35,False
'2018-07-16T02:56:00',9.47795,9.47822,9.47685,9.47813,170.92,9.48322,9.48322,9.48272,9.4828,242.42,True
'2018-07-16T02:57:00',9.47825,9.48039,9.47701,9.47825,74.89,9.4828,9.48574,9.48254,9.48381,99.94,False
'2018-07-16T02:58:00',9.47816,9.47816,9.47603,9.47638,19.71,9.4836,9.48405,9.48299,9.48304,17.43,True
'2018-07-16T02:59:00',9.47646,9.47725,9.47646,9.47725,2.87,9.48304,9.48304,9.48304,9.48304,2.24,True
'2018-07-16T03:00:00',9.4773,9.47813,9.47725,9.47772,23.72,9.48304,9.4852,9.48304,9.48359,21.35,False
'2018-07-16T03:01:00',9.47743,9.47743,9.47724,9.47724,4.73,9.48349,9.48354,9.48349,9.48354,4.48,False
'2018-07-16T03:02:00',9.47705,9.47705,9.47686,9.47686,4.12,9.4838,9.4838,9.48345,9.48345,4.87,False
'2018-07-16T03:03:00',9.47688,9.47688,9.47688,9.47688,1.37,9.4831,9.4831,9.4831,9.4831,1.75,True
'2018-07-16T03:04:00',9.47692,9.47692,9.47691,9.47691,2.37,9.48338,9.48338,9.48308,9.48308,2.75,False
'2018-07-16T03:05:00',9.47691,9.47691,9.47691,9.47691,0.0,9.48308,9.48308,9.48308,9.48308,0.0,False
'2018-07-16T03:06:00',9.47665,9.47665,9.47665,9.47665,1.37,9.48298,9.48298,9.48298,9.48298,1.75,True
'2018-07-16T03:07:00',9.47594,9.47757,9.47594,9.4772,7.74,9.48306,9.48397,9.48283,9.48397,6.74,True
'2018-07-16T03:08:00',9.4775,9.4778,9.47744,9.4778,4.87,9.48425,9.48457,9.48425,9.48457,4.62,True
'2018-07-16T03:09:00',9.47784,9.47784,9.47784,9.47784,1.37,9.4849,9.4849,9.4849,9.4849,1.75,True
'2018-07-16T03:10:00',9.47793,9.47834,9.47793,9.47834,5.62,9.48507,9.48552,9.48507,9.48552,6.25,True
'2018-07-16T03:11:00',9.47844,9.47877,9.47826,9.47871,17.25,9.48574,9.48601,9.48565,9.48579,17.0,True
'2018-07-16T03:12:00',9.47862,9.47905,9.47862,9.47866,4.0,9.48628,9.48639,9.48614,9.48614,4.0,True
'2018-07-16T03:13:00',9.47867,9.47927,9.47867,9.47918,10.62,9.4863,9.4865,9.48584,9.4865,11.0,True
'2018-07-16T03:14:00',9.47963,9.47963,9.47963,9.47963,1.75,9.48673,9.48673,9.48673,9.48673,1.75,True
'2018-07-16T03:15:00',9.47999,9.48025,9.47972,9.48025,9.74,9.48736,9.48776,9.48736,9.48775,10.12,False
'2018-07-16T03:16:00',9.48033,9.48042,9.47984,9.47984,14.0,9.48766,9.48766,9.48701,9.48703,14.0,False
'2018-07-16T03:17:00',9.47984,9.47984,9.47922,9.47922,6.5,9.48709,9.48709,9.48583,9.48583,7.44,True
'2018-07-16T03:18:00',9.47898,9.4796,9.47898,9.4796,4.87,9.48563,9.48649,9.48563,9.48649,5.25,True
'2018-07-16T03:19:00',9.47949,9.4804,9.47924,9.47976,17.48,9.48692,9.48766,9.48643,9.48643,16.73,False
'2018-07-16T03:20:00',9.47976,9.47979,9.47968,9.47979,12.25,9.48637,9.48637,9.48622,9.48622,12.25,True
'2018-07-16T03:21:00',9.4798,9.47981,9.47979,9.47981,5.25,9.4862,9.4862,9.48619,9.48619,5.25,True
'2018-07-16T03:22:00',9.47943,9.48013,9.47943,9.48013,9.12,9.48636,9.48712,9.48636,9.48712,9.0,False
'2018-07-16T03:23:00',9.47983,9.47983,9.4796,9.4797,8.75,9.48666,9.48666,9.4863,9.4863,8.75,False
'2018-07-16T03:24:00',9.47973,9.48018,9.47904,9.47904,12.25,9.48627,9.48672,9.48578,9.48578,10.61,True
'2018-07-16T03:25:00',9.47918,9.47936,9.47897,9.47918,10.5,9.48608,9.48626,9.48564,9.486,13.09,False
'2018-07-16T03:26:00',9.47896,9.47914,9.47896,9.47914,5.12,9.48627,9.48627,9.48567,9.48596,7.0,False
'2018-07-16T03:27:00',9.47913,9.47913,9.47913,9.47913,1.37,9.48563,9.48563,9.48563,9.48563,1.75,False
'2018-07-16T03:28:00',9.47911,9.47914,9.47825,9.47825,12.99,9.48583,9.48583,9.48418,9.48418,12.74,True
'2018-07-16T03:29:00',9.47979,9.48009,9.47979,9.47985,7.23,9.48436,9.48465,9.48436,9.48465,6.25,False
'2018-07-16T03:30:00',9.47985,9.47992,9.47982,9.47983,13.0,9.48464,9.48475,9.48455,9.48465,13.0,False
'2018-07-16T03:31:00',9.47982,9.47982,9.47952,9.4796,17.98,9.48456,9.48456,9.48423,9.48435,16.0,False
'2018-07-16T03:32:00',9.47961,9.47973,9.4795,9.47973,13.87,9.48435,9.48435,9.48396,9.48396,9.0,False
'2018-07-16T03:33:00',9.47976,9.48022,9.47681,9.47681,71.67,9.48396,9.48476,9.48155,9.48175,60.66,False
'2018-07-16T03:34:00',9.47681,9.4771,9.47584,9.4763,14.1,9.48173,9.48222,9.48096,9.4812,13.97,False
'2018-07-16T03:35:00',9.476,9.476,9.47574,9.47594,5.37,9.48079,9.48079,9.48006,9.48021,8.12,True
'2018-07-16T03:36:00',9.47604,9.47748,9.47593,9.47748,8.0,9.48021,9.48021,9.47961,9.47996,9.87,True
'2018-07-16T03:37:00',9.47716,9.47763,9.47702,9.47763,6.0,9.47971,9.48025,9.47959,9.48025,6.0,False
'2018-07-16T03:38:00',9.47744,9.47745,9.47744,9.47745,2.0,9.48015,9.48015,9.48014,9.48014,2.0,True
'2018-07-16T03:39:00',9.47761,9.47773,9.47758,9.47772,8.0,9.48026,9.48036,9.48025,9.48035,9.11,True
'2018-07-16T03:40:00',9.47799,9.48045,9.47799,9.47829,21.89,9.48057,9.48566,9.48057,9.48321,20.93,False
'2018-07-16T03:41:00',9.4782,9.47824,9.4782,9.47823,4.0,9.4833,9.4833,9.4833,9.4833,5.48,True
'2018-07-16T03:42:00',9.47823,9.47834,9.47819,9.47823,7.0,9.4833,9.48331,9.4833,9.48331,9.59,False
'2018-07-16T03:43:00',9.47823,9.47837,9.47728,9.47735,26.21,9.48331,9.48354,9.48171,9.48196,31.91,False
'2018-07-16T03:44:00',9.47737,9.47882,9.47601,9.47697,59.49,9.48196,9.48423,9.48035,9.48055,68.37,True
'2018-07-16T03:45:00',9.47702,9.47747,9.47702,9.47747,5.0,9.48078,9.48078,9.48059,9.48059,7.74,True
'2018-07-16T03:46:00',9.47761,9.47761,9.47749,9.47749,2.0,9.48061,9.48061,9.48056,9.48056,2.74,True
'2018-07-16T03:47:00',9.47767,9.47991,9.47767,9.47991,19.72,9.48059,9.48502,9.48059,9.48502,21.09,False
'2018-07-16T03:48:00',9.47992,9.47992,9.47986,9.47986,2.87,9.48515,9.48515,9.48507,9.48507,2.24,False
'2018-07-16T03:49:00',9.47939,9.47939,9.47862,9.47862,5.74,9.48494,9.48506,9.48487,9.48487,7.0,False
'2018-07-16T03:50:00',9.47824,9.47824,9.47824,9.47824,1.37,9.48529,9.48529,9.48529,9.48529,1.37,False
'2018-07-16T03:51:00',9.47824,9.47824,9.47824,9.47824,0.0,9.48529,9.48529,9.48529,9.48529,0.0,True
'2018-07-16T03:52:00',9.4786,9.47863,9.47853,9.47863,5.37,9.48529,9.4853,9.48529,9.4853,6.85,False
'2018-07-16T03:53:00',9.47859,9.47864,9.47853,9.47864,4.12,9.48529,9.48529,9.48487,9.48487,4.49,True
'2018-07-16T03:54:00',9.47847,9.47858,9.47847,9.47858,3.37,9.48529,9.48574,9.48529,9.48574,4.49,False
'2018-07-16T03:55:00',9.4786,9.47874,9.47854,9.47864,8.24,9.48528,9.48528,9.48528,9.48528,10.96,True
'2018-07-16T03:56:00',9.479,9.48193,9.479,9.48186,28.36,9.48507,9.48915,9.48507,9.48913,26.77,True
'2018-07-16T03:57:00',9.48195,9.48203,9.48171,9.48203,12.86,9.48916,9.48956,9.48906,9.48921,14.0,False
'2018-07-16T03:58:00',9.48202,9.48202,9.48185,9.48185,8.12,9.48919,9.48919,9.48897,9.48897,8.5,True
'2018-07-16T03:59:00',9.48149,9.48204,9.48149,9.48172,20.86,9.489,9.48956,9.48891,9.48956,21.5,True
'2018-07-16T04:00:00',9.48172,9.48247,9.48155,9.4819,40.25,9.48956,9.48966,9.48792,9.48966,38.37,False
'2018-07-16T04:01:00',9.48206,9.48216,9.48092,9.48103,53.73,9.48956,9.48956,9.4878,9.4878,52.48,False
'2018-07-16T04:02:00',9.48066,9.48071,9.48049,9.48058,19.25,9.48766,9.48766,9.48728,9.48728,16.57,True
'2018-07-16T04:03:00',9.48058,9.48058,9.48021,9.48053,7.99,9.48727,9.48757,9.48726,9.48757,7.54,False
'2018-07-16T04:04:00',9.48032,9.48063,9.48032,9.48063,20.1,9.48676,9.48684,9.48661,9.48672,18.33,True
'2018-07-16T04:05:00',9.48058,9.48222,9.48058,9.48164,37.44,9.48721,9.48929,9.48721,9.48929,40.61,True
'2018-07-16T04:06:00',9.48221,9.48255,9.48179,9.48241,41.74,9.48956,9.49013,9.48943,9.48966,34.91,True
'2018-07-16T04:07:00',9.48261,9.48287,9.48254,9.4827,32.11,9.48964,9.49013,9.48964,9.48983,32.49,True
'2018-07-16T04:08:00',9.4827,9.4827,9.4827,9.4827,1.75,9.48996,9.48996,9.48996,9.48996,1.75,True
'2018-07-16T04:09:00',9.48269,9.48313,9.48269,9.48309,10.12,9.49016,9.49016,9.48975,9.48975,8.6,False
'2018-07-16T04:10:00',9.48313,9.48313,9.48273,9.48273,82.25,9.48883,9.48883,9.48858,9.48858,57.81,True
'2018-07-16T04:11:00',9.48251,9.48278,9.48251,9.48264,56.5,9.48858,9.48884,9.48858,9.48883,40.49,False
'2018-07-16T04:12:00',9.48264,9.48264,9.48226,9.48238,53.5,9.48884,9.48885,9.48874,9.48879,45.51,False
'2018-07-16T04:13:00',9.48212,9.48256,9.48212,9.48237,51.75,9.48873,9.48892,9.48871,9.48871,58.3,True
'2018-07-16T04:14:00',9.48237,9.48268,9.48237,9.48256,88.12,9.48872,9.48894,9.48848,9.48893,63.79,True
'2018-07-16T04:15:00',9.48256,9.48256,9.48247,9.48256,5.25,9.48956,9.48956,9.48936,9.48936,4.11,False
'2018-07-16T04:16:00',9.48206,9.48219,9.48204,9.48219,9.0,9.48939,9.48939,9.48866,9.48877,9.0,False
'2018-07-16T04:17:00',9.48218,9.48224,9.48201,9.48214,12.0,9.48877,9.48897,9.48876,9.48876,12.0,False
'2018-07-16T04:18:00',9.48214,9.48222,9.48196,9.48203,9.0,9.48886,9.48896,9.48876,9.48886,7.48,True
'2018-07-16T04:19:00',9.4821,9.48229,9.4821,9.48229,3.25,9.4892,9.4892,9.48901,9.48901,3.25,False
'2018-07-16T04:20:00',9.48213,9.48213,9.48212,9.48212,3.5,9.48887,9.48888,9.48887,9.48888,3.5,False
'2018-07-16T04:21:00',9.48202,9.48202,9.48116,9.48116,5.25,9.48836,9.48867,9.48795,9.48795,4.87,False
'2018-07-16T04:22:00',9.48111,9.48116,9.48111,9.48116,5.25,9.48768,9.48782,9.48768,9.48782,5.25,False
'2018-07-16T04:23:00',9.48059,9.48103,9.47964,9.47982,12.61,9.48746,9.48758,9.48629,9.48629,11.34,False
'2018-07-16T04:24:00',9.47982,9.47982,9.47955,9.4796,5.25,9.4867,9.4867,9.4864,9.4864,4.49,False
'2018-07-16T04:25:00',9.47929,9.48617,9.47732,9.47743,64.21,9.48661,9.48996,9.48328,9.48328,71.37,True
'2018-07-16T04:26:00',9.48077,9.48493,9.48077,9.48493,78.06,9.48367,9.49024,9.48367,9.49024,76.36,False
'2018-07-16T04:27:00',9.48507,9.48543,9.48203,9.48213,44.59,9.49046,9.49056,9.4895,9.4895,57.16,False
'2018-07-16T04:28:00',9.48213,9.48213,9.47983,9.48035,36.87,9.4895,9.4895,9.48732,9.48732,46.85,False
'2018-07-16T04:29:00',9.48036,9.48036,9.48005,9.48027,10.96,9.48711,9.48723,9.48707,9.48708,14.0,True
'2018-07-16T04:30:00',9.48039,9.48054,9.48039,9.48054,23.29,9.48715,9.48715,9.4866,9.4866,29.75,True
'2018-07-16T04:31:00',9.48064,9.48105,9.48044,9.48105,29.12,9.4873,9.48788,9.4873,9.48787,30.25,True
'2018-07-16T04:32:00',9.48127,9.48142,9.48127,9.48142,17.5,9.488,9.488,9.48781,9.48781,17.5,True
'2018-07-16T04:33:00',9.48155,9.48175,9.48155,9.48175,3.5,9.48805,9.48842,9.48805,9.48842,3.5,True
'2018-07-16T04:34:00',9.48152,9.48189,9.48152,9.48189,5.25,9.4886,9.48907,9.4886,9.48907,4.74,False
'2018-07-16T04:35:00',9.48166,9.48166,9.48161,9.48161,3.0,9.48897,9.48897,9.48894,9.48894,3.0,True
'2018-07-16T04:36:00',9.48166,9.48207,9.48166,9.48207,6.25,9.48894,9.48972,9.48894,9.48972,4.87,True
'2018-07-16T04:37:00',9.48206,9.48321,9.48206,9.48321,35.59,9.48968,9.49048,9.48968,9.49043,35.97,True
'2018-07-16T04:38:00',9.48321,9.48348,9.48302,9.48348,24.25,9.49043,9.49104,9.49043,9.49104,23.61,True
'2018-07-16T04:39:00',9.48349,9.48349,9.48334,9.48345,8.75,9.49131,9.49131,9.49111,9.49126,7.99,True
'2018-07-16T04:40:00',9.48335,9.48417,9.48335,9.48403,75.17,9.48986,9.49024,9.48978,9.49016,60.27,True
'2018-07-16T04:41:00',9.48403,9.48417,9.48403,9.48417,70.25,9.49015,9.49022,9.49007,9.4901,53.93,False
'2018-07-16T04:42:00',9.48417,9.48417,9.48402,9.48417,62.25,9.49009,9.4901,9.49008,9.49008,49.01,False
'2018-07-16T04:43:00',9.484,9.484,9.48395,9.48396,67.0,9.49008,9.49019,9.49005,9.49005,46.74,True
'2018-07-16T04:44:00',9.48395,9.48414,9.48395,9.48395,83.25,9.49006,9.49009,9.49001,9.49009,57.81,True
'2018-07-16T04:45:00',9.48395,9.48424,9.48395,9.48424,11.0,9.49138,9.49176,9.49138,9.49176,8.98,True
'2018-07-16T04:46:00',9.48442,9.48442,9.48442,9.48442,1.75,9.49196,9.49196,9.49196,9.49196,1.37,True
'2018-07-16T04:47:00',9.48465,9.48465,9.48454,9.48454,33.25,9.49219,9.49219,9.49195,9.49208,32.87,False
'2018-07-16T04:48:00',9.48452,9.48454,9.48452,9.48454,2.0,9.49204,9.49208,9.49204,9.49208,2.0,True
'2018-07-16T04:49:00',9.48454,9.48455,9.48451,9.48455,9.0,9.49182,9.49209,9.49182,9.49208,9.0,True
'2018-07-16T04:50:00',9.48455,9.48503,9.48454,9.48503,12.75,9.49213,9.49247,9.49213,9.49242,11.87,False
'2018-07-16T04:51:00',9.48503,9.48519,9.48499,9.48499,15.75,9.49243,9.4925,9.49238,9.49243,12.59,True
'2018-07-16T04:52:00',9.48502,9.48503,9.48502,9.48502,6.75,9.49253,9.49259,9.49251,9.49251,5.75,True
'2018-07-16T04:53:00',9.48502,9.48508,9.48502,9.48508,3.25,9.49249,9.49249,9.49249,9.49249,2.37,False
'2018-07-16T04:54:00',9.48508,9.48508,9.48508,9.48508,0.0,9.49249,9.49249,9.49249,9.49249,0.0,True
'2018-07-16T04:55:00',9.48519,9.48519,9.48508,9.48515,5.25,9.49261,9.49266,9.49261,9.49263,4.75,False
'2018-07-16T04:56:00',9.48514,9.4852,9.48414,9.48415,8.75,9.49264,9.49264,9.49084,9.49084,8.5,False
'2018-07-16T04:57:00',9.48392,9.48392,9.48392,9.48392,4.5,9.4908,9.4908,9.49079,9.49079,4.0,True
'2018-07-16T04:58:00',9.48411,9.48421,9.48405,9.48421,10.5,9.49091,9.49163,9.49091,9.49163,9.61,True
'2018-07-16T04:59:00',9.48422,9.48487,9.48422,9.48487,12.25,9.49164,9.49239,9.49164,9.49233,10.48,False
'2018-07-16T05:00:00',9.48487,9.48487,9.48269,9.48269,32.72,9.49161,9.49161,9.48892,9.48892,28.91,True
'2018-07-16T05:01:00',9.48294,9.48309,9.48294,9.48309,15.75,9.48892,9.48907,9.48892,9.48907,11.83,True
'2018-07-16T05:02:00',9.48324,9.48324,9.48324,9.48324,5.25,9.48907,9.48907,9.48907,9.48907,3.36,True
'2018-07-16T05:03:00',9.48334,9.48334,9.48331,9.48331,12.34,9.48946,9.48946,9.48935,9.48937,12.4,True
'2018-07-16T05:04:00',9.48334,9.48365,9.48334,9.48364,23.87,9.48907,9.48915,9.48907,9.48915,15.68,False
'2018-07-16T05:05:00',9.48358,9.48358,9.48357,9.48357,6.0,9.48915,9.48915,9.48841,9.48841,6.37,True
'2018-07-16T05:06:00',9.4837,9.4837,9.4837,9.4837,3.5,9.48841,9.48842,9.48841,9.48842,2.0,False
'2018-07-16T05:07:00',9.48358,9.48358,9.48316,9.48358,3.0,9.48842,9.48915,9.48842,9.48842,3.85,False
'2018-07-16T05:08:00',9.48316,9.48363,9.48316,9.48363,36.25,9.48897,9.48897,9.48813,9.48814,21.86,True
'2018-07-16T05:09:00',9.48357,9.48362,9.48357,9.48362,5.25,9.48816,9.48816,9.48816,9.48816,3.0,True
'2018-07-16T05:10:00',9.48358,9.48363,9.48357,9.48363,15.75,9.48816,9.48884,9.48815,9.48817,9.12,True
'2018-07-16T05:11:00',9.48358,9.48363,9.48358,9.48363,5.25,9.48817,9.48821,9.48817,9.48821,3.0,False
'2018-07-16T05:12:00',9.4836,9.48363,9.4836,9.48362,10.5,9.48821,9.48822,9.48821,9.48822,6.0,False
'2018-07-16T05:13:00',9.48362,9.48362,9.48338,9.48338,4.5,9.4889,9.4889,9.48822,9.48822,3.12,True
'2018-07-16T05:14:00',9.48354,9.48358,9.48354,9.48358,3.5,9.48822,9.48822,9.48822,9.48822,2.0,True
'2018-07-16T05:15:00',9.48358,9.48389,9.48358,9.48389,19.25,9.48901,9.48901,9.48822,9.48831,11.24,False
'2018-07-16T05:16:00',9.48385,9.48385,9.4838,9.48383,5.25,9.48806,9.48806,9.48806,9.48806,3.0,True
'2018-07-16T05:17:00',9.48383,9.48398,9.48381,9.48398,17.5,9.48831,9.48866,9.4883,9.48832,11.5,True
'2018-07-16T05:18:00',9.48403,9.48444,9.48403,9.48444,14.0,9.48832,9.48845,9.48825,9.48825,8.0,True
'2018-07-16T05:19:00',9.48449,9.48494,9.48449,9.48494,10.5,9.48825,9.48842,9.48825,9.48842,6.0,True
'2018-07-16T05:20:00',9.4851,9.48678,9.4851,9.48678,22.75,9.48842,9.49076,9.48842,9.49056,18.08,False
'2018-07-16T05:21:00',9.48585,9.48585,9.48354,9.48354,12.99,9.49046,9.49046,9.48801,9.48835,11.23,False
'2018-07-16T05:22:00',9.48354,9.48354,9.48354,9.48354,0.0,9.48835,9.48835,9.48835,9.48835,0.0,False
'2018-07-16T05:23:00',9.48354,9.48354,9.48354,9.48354,0.0,9.48835,9.48835,9.48835,9.48835,0.0,False
'2018-07-16T05:24:00',9.48352,9.48352,9.48267,9.48267,4.87,9.48821,9.48821,9.48771,9.48771,3.36,True
'2018-07-16T05:25:00',9.48255,9.48256,9.48254,9.48256,6.0,9.48747,9.48809,9.48747,9.48802,8.57,False
'2018-07-16T05:26:00',9.48256,9.48256,9.48255,9.48255,3.0,9.48742,9.48742,9.48739,9.48739,3.0,False
'2018-07-16T05:27:00',9.48255,9.48256,9.48254,9.48254,9.0,9.48741,9.48741,9.48738,9.48738,9.0,True
'2018-07-16T05:28:00',9.48185,9.48245,9.48185,9.48245,2.87,9.4882,9.4882,9.48757,9.48757,2.87,False
'2018-07-16T05:29:00',9.48252,9.48252,9.48252,9.48252,1.37,9.48735,9.48735,9.48735,9.48735,1.37,True
'2018-07-16T05:30:00',9.48254,9.48254,9.48254,9.48254,1.37,9.48738,9.48738,9.48738,9.48738,1.37,False
'2018-07-16T05:31:00',9.48252,9.48252,9.48246,9.48246,3.12,9.48736,9.48736,9.4873,9.4873,3.0,True
'2018-07-16T05:32:00',9.48245,9.48259,9.48245,9.48259,5.74,9.48729,9.48744,9.48729,9.48743,5.37,False
'2018-07-16T05:33:00',9.4826,9.4826,9.48255,9.48255,2.0,9.48727,9.48727,9.48727,9.48727,2.0,True
'2018-07-16T05:34:00',9.48255,9.48255,9.48253,9.48253,2.0,9.48739,9.48739,9.48737,9.48737,2.0,False
'2018-07-16T05:35:00',9.48253,9.48253,9.4806,9.48061,7.86,9.48737,9.48737,9.48499,9.48499,8.09,True
'2018-07-16T05:36:00',9.48057,9.48057,9.48055,9.48055,3.0,9.48499,9.48535,9.48499,9.48535,4.62,True
'2018-07-16T05:37:00',9.48055,9.48055,9.48055,9.48055,1.0,9.48568,9.48568,9.48568,9.48568,1.75,True
'2018-07-16T05:38:00',9.48056,9.48058,9.48054,9.48058,4.0,9.48569,9.48569,9.48568,9.48568,7.0,False
'2018-07-16T05:39:00',9.48057,9.48057,9.4805,9.4805,4.0,9.48568,9.48568,9.48568,9.48568,7.0,False
'2018-07-16T05:40:00',9.4805,9.4805,9.48047,9.48047,2.0,9.48523,9.48523,9.48523,9.48523,3.5,True
'2018-07-16T05:41:00',9.48047,9.48047,9.48046,9.48046,2.0,9.48531,9.48531,9.4853,9.4853,3.5,False
'2018-07-16T05:42:00',9.48046,9.48048,9.47995,9.48046,5.49,9.4853,9.48569,9.48498,9.48498,8.12,True
'2018-07-16T05:43:00',9.48048,9.48048,9.48047,9.48047,2.0,9.48515,9.48515,9.48515,9.48515,3.5,True
'2018-07-16T05:44:00',9.48059,9.48064,9.48059,9.48064,4.0,9.48506,9.48506,9.48506,9.48506,2.24,False
'2018-07-16T05:45:00',9.4805,9.4805,9.4805,9.4805,2.0,9.48534,9.48534,9.48534,9.48534,3.5,False
'2018-07-16T05:46:00',9.48014,9.4805,9.48014,9.4805,2.37,9.48593,9.48593,9.48534,9.48534,3.5,False
'2018-07-16T05:47:00',9.4805,9.4805,9.4805,9.4805,1.0,9.48534,9.48534,9.48534,9.48534,1.75,False
'2018-07-16T05:48:00',9.48084,9.48084,9.48084,9.48084,3.74,9.48466,9.48466,9.48466,9.48466,4.11,False
'2018-07-16T05:49:00',9.48057,9.48057,9.48053,9.48053,5.25,9.48502,9.48502,9.48502,9.48502,3.36,True
'2018-07-16T05:50:00',9.48056,9.48056,9.48056,9.48056,4.5,9.48508,9.4854,9.48508,9.48508,3.99,True
'2018-07-16T05:51:00',9.48049,9.48056,9.48049,9.48056,2.75,9.48508,9.4854,9.48508,9.4854,2.87,False
'2018-07-16T05:52:00',9.48056,9.48056,9.48056,9.48056,1.75,9.48509,9.48509,9.48509,9.48509,1.12,True
'2018-07-16T05:53:00',9.48057,9.48057,9.48057,9.48057,2.75,9.48541,9.48541,9.48509,9.48509,2.87,False
'2018-07-16T05:54:00',9.48055,9.48056,9.48055,9.48056,3.5,9.48509,9.4851,9.48509,9.4851,2.24,True
'2018-07-16T05:55:00',9.48056,9.48056,9.47997,9.48056,4.75,9.4854,9.48591,9.4854,9.4854,7.0,True
'2018-07-16T05:56:00',9.48056,9.48057,9.48056,9.48057,2.0,9.4854,9.48541,9.4854,9.48541,3.5,False
'2018-07-16T05:57:00',9.48059,9.48083,9.48056,9.48057,5.75,9.48543,9.48567,9.48509,9.48509,8.12,False
'2018-07-16T05:58:00',9.48047,9.48047,9.48047,9.48047,1.75,9.48497,9.48497,9.48497,9.48497,1.12,True
'2018-07-16T05:59:00',9.4805,9.4805,9.4805,9.4805,2.75,9.48501,9.48536,9.48501,9.48536,2.87,True
'2018-07-16T06:00:00',9.48113,9.48113,9.48053,9.48108,10.75,9.48437,9.48518,9.48437,9.48518,11.48,False
'2018-07-16T06:01:00',9.48108,9.4813,9.48083,9.48083,15.11,9.48518,9.48518,9.48498,9.48498,20.08,True
'2018-07-16T06:02:00',9.48091,9.48091,9.48091,9.48091,4.11,9.48498,9.48564,9.48498,9.48564,3.12,False
'2018-07-16T06:03:00',9.48091,9.48118,9.48091,9.48118,7.11,9.48568,9.48568,9.48508,9.48508,6.97,True
'2018-07-16T06:04:00',9.48118,9.48123,9.481,9.4811,7.98,9.48508,9.48577,9.48508,9.48577,6.48,False
'2018-07-16T06:05:00',9.48111,9.48146,9.48111,9.48146,2.74,9.48588,9.48588,9.48504,9.48504,2.12,True
'2018-07-16T06:06:00',9.48146,9.48146,9.48146,9.48146,2.99,9.48504,9.48588,9.48504,9.48588,2.12,False
'2018-07-16T06:07:00',9.48117,9.48139,9.48093,9.48139,7.11,9.48601,9.48601,9.48461,9.48461,6.36,False
'2018-07-16T06:08:00',9.48046,9.48046,9.47914,9.47914,9.61,9.4837,9.48398,9.48247,9.48247,10.0,True
'2018-07-16T06:09:00',9.4793,9.47946,9.4793,9.47946,3.0,9.48251,9.48259,9.48251,9.48258,3.0,False
'2018-07-16T06:10:00',9.47946,9.4795,9.47938,9.47944,5.0,9.48249,9.48249,9.48224,9.48224,5.0,True
'2018-07-16T06:11:00',9.47944,9.47974,9.47944,9.47964,18.5,9.4826,9.48274,9.48249,9.48274,19.0,True
'2018-07-16T06:12:00',9.47978,9.48013,9.47978,9.48013,6.0,9.48274,9.483,9.48274,9.483,6.0,True
'2018-07-16T06:13:00',9.48013,9.48013,9.48013,9.48013,1.0,9.48309,9.48309,9.48309,9.48309,1.0,False
'2018-07-16T06:14:00',9.48013,9.48013,9.47955,9.47955,3.0,9.48274,9.48274,9.4827,9.4827,3.37,False
'2018-07-16T06:15:00',9.47955,9.47955,9.47955,9.47955,1.0,9.4827,9.4827,9.4827,9.4827,1.0,False
'2018-07-16T06:16:00',9.47955,9.47955,9.47955,9.47955,0.0,9.4827,9.4827,9.4827,9.4827,0.0,False
'2018-07-16T06:17:00',9.47955,9.47955,9.47955,9.47955,0.0,9.4827,9.4827,9.4827,9.4827,0.0,False
'2018-07-16T06:18:00',9.47952,9.47952,9.4789,9.4789,2.12,9.48284,9.48356,9.48284,9.48356,2.37,True
'2018-07-16T06:19:00',9.4796,9.4796,9.4796,9.4796,3.5,9.48343,9.48365,9.48343,9.48365,2.37,False
'2018-07-16T06:20:00',9.47945,9.47945,9.47945,9.47945,1.37,9.48365,9.48365,9.48365,9.48365,1.37,False
'2018-07-16T06:21:00',9.47945,9.47945,9.47945,9.47945,0.0,9.48365,9.48365,9.48365,9.48365,0.0,True
'2018-07-16T06:22:00',9.47968,9.47985,9.47968,9.47985,7.0,9.48394,9.48416,9.48394,9.48416,5.49,False
'2018-07-16T06:23:00',9.47975,9.47976,9.47975,9.47976,3.5,9.48423,9.48423,9.48423,9.48423,2.74,True
'2018-07-16T06:24:00',9.47986,9.48076,9.47986,9.48076,21.0,9.48427,9.4851,9.48427,9.48505,16.37,False
'2018-07-16T06:25:00',9.48065,9.48065,9.48038,9.48038,4.49,9.48505,9.48505,9.48468,9.48468,5.69,False
'2018-07-16T06:26:00',9.48014,9.48014,9.48014,9.48014,10.5,9.48472,9.48486,9.48472,9.48486,10.5,True
'2018-07-16T06:27:00',9.48012,9.48012,9.48012,9.48012,5.25,9.4849,9.48495,9.4849,9.48495,5.44,False
'2018-07-16T06:28:00',9.4801,9.48043,9.47984,9.48014,7.86,9.48494,9.48495,9.48336,9.48336,8.23,False
'2018-07-16T06:29:00',9.48014,9.48014,9.47984,9.47984,4.37,9.48336,9.48352,9.48336,9.48352,5.23,False
'2018-07-16T06:30:00',9.47984,9.47988,9.47974,9.47988,4.11,9.48356,9.48356,9.48312,9.48312,3.24,True
'2018-07-16T06:31:00',9.47988,9.47988,9.47954,9.47954,3.74,9.48312,9.48397,9.48312,9.48397,3.87,False
'2018-07-16T06:32:00',9.47954,9.47954,9.47954,9.47954,2.74,9.48364,9.48364,9.48364,9.48364,2.24,True
'2018-07-16T06:33:00',9.47954,9.47964,9.47954,9.47964,4.11,9.48391,9.48391,9.48368,9.48368,3.99,True
'2018-07-16T06:34:00',9.47934,9.47954,9.47934,9.47954,2.74,9.48391,9.48395,9.48391,9.48395,3.5,False
'2018-07-16T06:35:00',9.47954,9.47964,9.47891,9.47954,11.86,9.48395,9.48395,9.48197,9.48276,15.1,True
'2018-07-16T06:36:00',9.47954,9.47955,9.47904,9.47955,15.12,9.48276,9.48325,9.48223,9.48276,15.97,True
'2018-07-16T06:37:00',9.4797,9.48011,9.4797,9.47996,18.0,9.48276,9.48335,9.48276,9.48304,18.12,False
'2018-07-16T06:38:00',9.47995,9.47995,9.47983,9.47983,3.0,9.48304,9.48319,9.48304,9.48311,3.0,True
'2018-07-16T06:39:00',9.47983,9.47983,9.47983,9.47983,1.0,9.48315,9.48315,9.48315,9.48315,1.0,False
'2018-07-16T06:40:00',9.47935,9.47935,9.47934,9.47934,4.24,9.48372,9.48397,9.48372,9.48397,4.62,False
'2018-07-16T06:41:00',9.47924,9.47924,9.47924,9.47924,1.5,9.48397,9.48397,9.48397,9.48397,1.75,True
'2018-07-16T06:42:00',9.47934,9.47934,9.47934,9.47934,1.37,9.4838,9.4838,9.4838,9.4838,1.75,True
'2018-07-16T06:43:00',9.48004,9.48012,9.47988,9.47989,17.22,9.48326,9.4837,9.48311,9.48311,12.74,False
'2018-07-16T06:44:00',9.47934,9.47934,9.47934,9.47934,1.75,9.48404,9.48404,9.48404,9.48404,1.75,True
'2018-07-16T06:45:00',9.47934,9.47934,9.47934,9.47934,1.75,9.48405,9.48405,9.48405,9.48405,1.75,False
'2018-07-16T06:46:00',9.47934,9.47968,9.47905,9.47954,17.75,9.48372,9.48372,9.48162,9.4823,20.59,False
'2018-07-16T06:47:00',9.47954,9.47954,9.47894,9.47894,5.37,9.48222,9.48231,9.48214,9.48214,5.0,False
'2018-07-16T06:48:00',9.47884,9.47884,9.47874,9.47874,3.74,9.48213,9.48213,9.48213,9.48213,3.0,True
'2018-07-16T06:49:00',9.47884,9.47884,9.47884,9.47884,1.0,9.48213,9.48213,9.48213,9.48213,1.0,True
'2018-07-16T06:50:00',9.47884,9.47894,9.47884,9.47894,3.24,9.48242,9.48243,9.48242,9.48243,2.0,False
'2018-07-16T06:51:00',9.47894,9.47894,9.47894,9.47894,0.0,9.48243,9.48243,9.48243,9.48243,0.0,False
'2018-07-16T06:52:00',9.47794,9.47794,9.47293,9.47293,58.44,9.481,9.48102,9.47701,9.47737,53.7,False
'2018-07-16T06:53:00',9.47365,9.47399,9.47279,9.47313,82.19,9.47719,9.47788,9.47622,9.47649,74.44,False
'2018-07-16T06:54:00',9.47324,9.47324,9.47204,9.47204,17.85,9.47653,9.47685,9.475,9.47598,15.07,False
'2018-07-16T06:55:00',9.47204,9.47204,9.47194,9.47204,11.96,9.47489,9.47588,9.47447,9.47584,10.45,False
'2018-07-16T06:56:00',9.47204,9.47204,9.47104,9.47104,6.0,9.47508,9.47508,9.47355,9.47355,6.6,True
'2018-07-16T06:57:00',9.47104,9.47159,9.47104,9.47117,11.0,9.47342,9.47463,9.47342,9.4736,11.94,True
'2018-07-16T06:58:00',9.47105,9.47131,9.47104,9.47131,5.5,9.47349,9.47387,9.47348,9.47387,6.12,True
'2018-07-16T06:59:00',9.47131,9.4714,9.47131,9.4714,4.0,9.47387,9.47389,9.47387,9.47389,5.12,True
'2018-07-16T07:00:00',9.47149,9.47328,9.47149,9.47273,32.49,9.47406,9.47636,9.47406,9.47627,36.78,False
'2018-07-16T07:01:00',9.47319,9.47319,9.47263,9.47274,13.0,9.47627,9.47627,9.47546,9.47549,15.47,False
'2018-07-16T07:02:00',9.47274,9.47274,9.47255,9.47255,6.0,9.47546,9.47549,9.47536,9.47546,6.0,False
'2018-07-16T07:03:00',9.47255,9.47255,9.47244,9.47254,6.0,9.47536,9.4754,9.47536,9.4754,6.0,False
'2018-07-16T07:04:00',9.47242,9.47244,9.47242,9.47244,3.0,9.4754,9.4754,9.47536,9.47536,3.0,False
'2018-07-16T07:05:00',9.47244,9.47244,9.47241,9.47244,7.0,9.47541,9.47541,9.47536,9.47536,7.0,True
'2018-07-16T07:06:00',9.47251,9.47274,9.47251,9.47264,5.0,9.47536,9.47576,9.47536,9.47547,5.37,False
'2018-07-16T07:07:00',9.47264,9.47264,9.47205,9.4725,29.5,9.47547,9.47547,9.4736,9.47536,33.82,True
'2018-07-16T07:08:00',9.4725,9.47251,9.4725,9.47251,15.0,9.47556,9.47557,9.47536,9.47536,17.59,True
'2018-07-16T07:09:00',9.47251,9.47439,9.47251,9.47377,14.0,9.47556,9.47746,9.47556,9.47649,16.24,True
'2018-07-16T07:10:00',9.47389,9.47407,9.47389,9.47407,2.0,9.47662,9.47669,9.47662,9.47669,2.0,False
'2018-07-16T07:11:00',9.47419,9.47419,9.47157,9.47164,26.0,9.47681,9.47681,9.47443,9.47444,29.35,True
'2018-07-16T07:12:00',9.47164,9.47226,9.47164,9.47226,8.37,9.47449,9.47526,9.47449,9.47525,8.5,False
'2018-07-16T07:13:00',9.47225,9.47226,9.47225,9.47226,2.0,9.47526,9.47526,9.47525,9.47525,2.0,False
'2018-07-16T07:14:00',9.47225,9.47226,9.47225,9.47226,2.0,9.47526,9.47526,9.47525,9.47525,2.0,False
'2018-07-16T07:15:00',9.47226,9.47226,9.47226,9.47226,0.0,9.47525,9.47525,9.47525,9.47525,0.0,False
'2018-07-16T07:16:00',9.47226,9.47226,9.47226,9.47226,0.0,9.47525,9.47525,9.47525,9.47525,0.0,False
'2018-07-16T07:17:00',9.47216,9.47216,9.47216,9.47216,1.0,9.47538,9.47538,9.47538,9.47538,1.0,True
'2018-07-16T07:18:00',9.4723,9.4723,9.4723,9.4723,1.0,9.47537,9.47537,9.47537,9.47537,1.0,False
'2018-07-16T07:19:00',9.4723,9.4723,9.4723,9.4723,0.0,9.47537,9.47537,9.47537,9.47537,0.0,False
'2018-07-16T07:20:00',9.47225,9.47225,9.47164,9.4717,8.74,9.47546,9.47556,9.47507,9.47507,10.24,True
'2018-07-16T07:21:00',9.47164,9.47196,9.47154,9.47154,18.09,9.47516,9.47571,9.4751,9.47546,20.35,False
'2018-07-16T07:22:00',9.47154,9.47154,9.47154,9.47154,1.87,9.47546,9.47546,9.47546,9.47546,1.37,True
'2018-07-16T07:23:00',9.47174,9.47174,9.47174,9.47174,1.0,9.47603,9.47603,9.47603,9.47603,1.75,False
'2018-07-16T07:24:00',9.47194,9.47194,9.47194,9.47194,1.0,9.47516,9.47516,9.47516,9.47516,1.0,False
'2018-07-16T07:25:00',9.47174,9.47194,9.47174,9.47184,4.0,9.47603,9.47603,9.47536,9.47536,5.86,False
'2018-07-16T07:26:00',9.47164,9.47174,9.47154,9.47164,7.74,9.47536,9.47563,9.47526,9.47563,11.62,True
'2018-07-16T07:27:00',9.47164,9.47174,9.47154,9.47154,8.36,9.47556,9.47609,9.47556,9.47609,13.24,False
'2018-07-16T07:28:00',9.47184,9.47214,9.47154,9.47174,13.12,9.47609,9.47609,9.47535,9.47535,17.1,True
'2018-07-16T07:29:00',9.47194,9.47304,9.47194,9.47264,13.0,9.47535,9.47636,9.47535,9.47635,15.82,False
'2018-07-16T07:30:00',9.47264,9.47284,9.47234,9.47234,10.0,9.47646,9.47669,9.47636,9.47636,14.98,False
'2018-07-16T07:31:00',9.47244,9.47264,9.47174,9.47174,13.68,9.47641,9.47659,9.47608,9.47608,14.21,False
'2018-07-16T07:32:00',9.47169,9.47194,9.47157,9.47157,31.07,9.47608,9.47616,9.47569,9.47569,23.69,False
'2018-07-16T07:33:00',9.47157,9.47168,9.47152,9.47152,44.62,9.47569,9.47585,9.47548,9.47548,40.63,True
'2018-07-16T07:34:00',9.47152,9.47165,9.47125,9.47165,32.93,9.47548,9.47576,9.47494,9.47535,27.04,True
'2018-07-16T07:35:00',9.47165,9.47465,9.47165,9.47201,82.02,9.47535,9.47812,9.47514,9.47628,69.5,False
'2018-07-16T07:36:00',9.47208,9.47221,9.472,9.47204,86.59,9.47653,9.47671,9.47613,9.47617,68.04,True
'2018-07-16T07:37:00',9.47204,9.47414,9.47186,9.47283,170.78,9.4764,9.47764,9.47601,9.47708,131.57,False
'2018-07-16T07:38:00',9.47283,9.4746,9.47225,9.47245,138.11,9.47708,9.47796,9.47651,9.47659,110.31,True
'2018-07-16T07:39:00',9.47237,9.47516,9.47226,9.47367,92.78,9.47662,9.47796,9.47651,9.47781,93.65,True
'2018-07-16T07:40:00',9.47303,9.47474,9.47249,9.47398,102.21,9.47781,9.47873,9.47671,9.47857,96.8,False
'2018-07-16T07:41:00',9.47396,9.47398,9.4737,9.47391,17.48,9.47861,9.47861,9.4782,9.4782,11.2,True
'2018-07-16T07:42:00',9.47404,9.47471,9.47398,9.47448,31.92,9.47853,9.47854,9.47812,9.4785,29.12,False
'2018-07-16T07:43:00',9.47448,9.47455,9.4736,9.4736,16.4,9.47886,9.47886,9.47849,9.47849,22.74,True
'2018-07-16T07:44:00',9.47383,9.47476,9.47379,9.47408,18.29,9.47811,9.47889,9.47811,9.47889,21.07,True
'2018-07-16T07:45:00',9.47408,9.47461,9.47408,9.47461,5.32,9.47851,9.47886,9.47851,9.47886,5.11,True
'2018-07-16T07:46:00',9.47454,9.47526,9.4744,9.47526,20.7,9.47867,9.47941,9.47867,9.47921,26.81,True
'2018-07-16T07:47:00',9.47526,9.47596,9.47404,9.47584,105.89,9.47895,9.47952,9.47851,9.47943,111.97,True
'2018-07-16T07:48:00',9.47586,9.47626,9.47492,9.47626,40.57,9.47943,9.47976,9.47896,9.4794,41.5,True
'2018-07-16T07:49:00',9.47626,9.47659,9.47577,9.47641,20.87,9.47899,9.47911,9.47875,9.47911,20.0,False
'2018-07-16T07:50:00',9.47641,9.47671,9.47564,9.47564,64.75,9.47886,9.47911,9.47886,9.47886,57.27,True
'2018-07-16T07:51:00',9.47564,9.47664,9.47564,9.47613,86.4,9.47886,9.47886,9.47875,9.47875,75.62,True
'2018-07-16T07:52:00',9.47613,9.47629,9.47613,9.47617,53.0,9.47875,9.47899,9.47875,9.47899,59.93,True
'2018-07-16T07:53:00',9.47617,9.47668,9.47617,9.47668,21.48,9.47899,9.47942,9.47899,9.47924,24.13,True
'2018-07-16T07:54:00',9.47668,9.47782,9.47667,9.47693,67.0,9.47924,9.48006,9.47924,9.47961,72.04,True
'2018-07-16T07:55:00',9.47693,9.47733,9.47693,9.4772,7.0,9.47961,9.48026,9.47961,9.47987,7.0,False
'2018-07-16T07:56:00',9.4772,9.47747,9.47719,9.47719,9.0,9.47986,9.47986,9.47962,9.47986,9.0,False
'2018-07-16T07:57:00',9.47748,9.4777,9.47713,9.4772,18.0,9.47986,9.48028,9.47961,9.47961,18.0,True
'2018-07-16T07:58:00',9.47755,9.47835,9.47734,9.47798,15.13,9.47986,9.48086,9.47986,9.48076,15.12,False
'2018-07-16T07:59:00',9.47798,9.4781,9.47765,9.47765,14.0,9.48086,9.48097,9.48066,9.48086,22.48,True
'2018-07-16T08:00:00',9.47774,9.48179,9.47754,9.48115,40.59,9.48022,9.4851,9.48022,9.48441,42.58,False
'2018-07-16T08:01:00',9.48115,9.48115,9.47724,9.4774,109.07,9.48404,9.48415,9.4803,9.48056,88.76,True
'2018-07-16T08:02:00',9.47785,9.47836,9.4776,9.47833,69.62,9.48068,9.48117,9.48062,9.48117,47.44,True
'2018-07-16T08:03:00',9.47859,9.48008,9.47859,9.47965,36.71,9.48129,9.4829,9.48129,9.48273,40.62,True
'2018-07-16T08:04:00',9.47965,9.48091,9.47946,9.48007,44.94,9.48273,9.48399,9.48255,9.48309,51.54,False
'2018-07-16T08:05:00',9.48018,9.48065,9.4792,9.4799,34.35,9.48316,9.48362,9.48172,9.48266,42.79,False
'2018-07-16T08:06:00',9.47942,9.47947,9.47648,9.47837,54.37,9.48198,9.48222,9.47931,9.48177,64.19,True
'2018-07-16T08:07:00',9.47839,9.48274,9.47839,9.48077,47.79,9.48157,9.4844,9.48157,9.48393,58.51,True
'2018-07-16T08:08:00',9.48077,9.48221,9.48077,9.48154,33.48,9.48393,9.48535,9.48393,9.48463,27.09,True
'2018-07-16T08:09:00',9.48153,9.48234,9.48144,9.48228,29.22,9.48456,9.48542,9.48446,9.48539,23.96,True
'2018-07-16T08:10:00',9.48248,9.48299,9.48214,9.48245,49.35,9.4855,9.48571,9.48522,9.48553,49.22,False
'2018-07-16T08:11:00',9.48242,9.48243,9.48194,9.48211,29.75,9.48542,9.48542,9.48502,9.48503,17.86,False
'2018-07-16T08:12:00',9.48211,9.4824,9.48159,9.48172,27.97,9.48503,9.48521,9.48427,9.48447,25.85,True
'2018-07-16T08:13:00',9.48179,9.48301,9.48179,9.4825,16.49,9.48452,9.48528,9.48452,9.48516,24.33,True
'2018-07-16T08:14:00',9.48221,9.48267,9.48213,9.48246,11.35,9.48496,9.48531,9.48483,9.48525,16.51,True
'2018-07-16T08:15:00',9.48239,9.48333,9.48212,9.48333,52.67,9.48467,9.48561,9.4844,9.48561,44.49,True
'2018-07-16T08:16:00',9.48278,9.48525,9.48277,9.48435,53.9,9.48547,9.48751,9.48545,9.48711,48.93,False
'2018-07-16T08:17:00',9.48456,9.48511,9.48398,9.48421,38.19,9.48705,9.48731,9.48628,9.48649,43.89,True
'2018-07-16T08:18:00',9.48432,9.48694,9.48409,9.48461,129.28,9.4866,9.48919,9.48637,9.48689,147.9,False
'2018-07-16T08:19:00',9.48448,9.48489,9.48358,9.48365,112.97,9.48698,9.48722,9.48584,9.48593,147.17,True
'2018-07-16T08:20:00',9.48369,9.48657,9.4831,9.48508,329.35,9.48593,9.48918,9.48538,9.48754,353.37,True
'2018-07-16T08:21:00',9.48499,9.48633,9.48451,9.48575,242.89,9.4877,9.48876,9.48721,9.4883,231.15,False
'2018-07-16T08:22:00',9.48591,9.48596,9.48489,9.48516,246.7,9.48839,9.48843,9.48734,9.48784,193.52,True
'2018-07-16T08:23:00',9.48516,9.48626,9.48499,9.48587,113.75,9.48784,9.48871,9.48752,9.48832,88.57,False
'2018-07-16T08:24:00',9.48571,9.48616,9.48519,9.48552,279.65,9.48841,9.48862,9.48781,9.48797,209.64,True
'2018-07-16T08:25:00',9.48549,9.48578,9.48483,9.48574,183.95,9.48794,9.48847,9.48735,9.48823,165.89,False
'2018-07-16T08:26:00',9.48568,9.48569,9.48499,9.48519,94.4,9.4881,9.48814,9.48743,9.48764,81.96,True
'2018-07-16T08:27:00',9.48518,9.48563,9.48518,9.48546,74.83,9.48762,9.48792,9.48754,9.48774,58.92,True
'2018-07-16T08:28:00',9.48546,9.48775,9.48483,9.4859,162.81,9.48774,9.49003,9.48711,9.48844,169.55,True
'2018-07-16T08:29:00',9.4859,9.48753,9.4859,9.48685,96.69,9.48821,9.48983,9.48821,9.48938,93.55,True
'2018-07-16T08:30:00',9.48676,9.48753,9.48676,9.48753,19.82,9.4895,9.4895,9.48936,9.4895,17.46,False
'2018-07-16T08:31:00',9.48749,9.48837,9.48696,9.48721,29.24,9.4897,9.49065,9.48907,9.48938,38.93,False
'2018-07-16T08:32:00',9.48721,9.48728,9.48617,9.48702,38.58,9.48938,9.48938,9.48844,9.48904,41.79,False
'2018-07-16T08:33:00',9.48702,9.48702,9.4864,9.48669,13.85,9.48906,9.48906,9.48865,9.48865,13.23,False
'2018-07-16T08:34:00',9.48653,9.48687,9.4864,9.48655,11.71,9.48865,9.48867,9.48865,9.48865,9.0,True
'2018-07-16T08:35:00',9.48648,9.48676,9.48648,9.48676,9.5,9.48876,9.48886,9.48876,9.48884,7.0,False
'2018-07-16T08:36:00',9.48656,9.48663,9.48656,9.48656,6.37,9.48884,9.48884,9.48867,9.48867,4.0,True
'2018-07-16T08:37:00',9.48652,9.48669,9.48652,9.48652,18.62,9.48867,9.48887,9.48867,9.4888,11.0,True
'2018-07-16T08:38:00',9.48652,9.48663,9.48652,9.48654,15.61,9.4888,9.48891,9.4888,9.48884,10.98,False
'2018-07-16T08:39:00',9.48656,9.4866,9.48588,9.48607,25.09,9.48828,9.48828,9.48805,9.48805,17.0,True
'2018-07-16T08:40:00',9.48607,9.48671,9.48598,9.48639,34.18,9.48805,9.48854,9.48805,9.48805,26.5,True
'2018-07-16T08:41:00',9.48639,9.48639,9.48593,9.48639,53.63,9.48805,9.48874,9.4878,9.48849,38.12,True
'2018-07-16T08:42:00',9.4866,9.48699,9.4866,9.48684,35.83,9.48849,9.48905,9.48849,9.48854,27.74,True
'2018-07-16T08:43:00',9.48698,9.48785,9.48669,9.48736,102.03,9.48926,9.49011,9.48864,9.48964,84.47,False
'2018-07-16T08:44:00',9.48735,9.48749,9.48581,9.48598,68.27,9.48963,9.48963,9.48798,9.48798,64.46,True
'2018-07-16T08:45:00',9.48617,9.48646,9.48375,9.486,114.95,9.48798,9.48872,9.48603,9.48817,126.18,False
'2018-07-16T08:46:00',9.48623,9.48633,9.48457,9.4853,141.21,9.48817,9.48861,9.48685,9.48717,138.63,False
'2018-07-16T08:47:00',9.485,9.48527,9.48268,9.48412,193.62,9.48714,9.48717,9.48496,9.48622,197.93,False
'2018-07-16T08:48:00',9.48405,9.48563,9.48263,9.48274,239.47,9.48622,9.48791,9.48491,9.48502,239.73,False
'2018-07-16T08:49:00',9.48286,9.48349,9.48224,9.48224,87.03,9.48514,9.48575,9.48432,9.48432,73.32,False
'2018-07-16T08:50:00',9.48229,9.4836,9.48035,9.48114,182.15,9.48432,9.48606,9.48272,9.48342,189.83,True
'2018-07-16T08:51:00',9.48188,9.48542,9.48155,9.48394,228.82,9.48416,9.48766,9.48383,9.48639,277.02,False
'2018-07-16T08:52:00',9.48372,9.48372,9.48254,9.4832,140.54,9.48614,9.48614,9.48496,9.48564,157.65,True
'2018-07-16T08:53:00',9.48322,9.48378,9.48322,9.48356,77.65,9.48562,9.48583,9.48526,9.48536,61.0,False
'2018-07-16T08:54:00',9.48356,9.48356,9.48157,9.48284,86.71,9.48526,9.4855,9.48338,9.4855,71.61,False
'2018-07-16T08:55:00',9.48303,9.48303,9.48223,9.48239,107.07,9.4855,9.4855,9.48419,9.48419,82.29,True
'2018-07-16T08:56:00',9.48241,9.48386,9.48175,9.48305,69.21,9.4842,9.48597,9.48366,9.48522,51.37,False
'2018-07-16T08:57:00',9.48321,9.48345,9.47775,9.48096,161.73,9.48522,9.48552,9.47991,9.48362,112.7,True
'2018-07-16T08:58:00',9.48087,9.48234,9.48051,9.4818,187.57,9.48354,9.48462,9.48279,9.48408,132.69,False
'2018-07-16T08:59:00',9.4819,9.48234,9.47726,9.47939,309.55,9.4842,9.48462,9.47993,9.48171,266.56,True
'2018-07-16T09:00:00',9.47906,9.48372,9.47895,9.48191,295.39,9.48139,9.48598,9.48113,9.4842,261.88,False
'2018-07-16T09:01:00',9.48191,9.48217,9.48111,9.48192,110.85,9.4842,9.48423,9.48307,9.48404,112.23,True
'2018-07-16T09:02:00',9.48208,9.48468,9.48185,9.48231,138.06,9.48404,9.48664,9.48375,9.48427,126.05,False
'2018-07-16T09:03:00',9.48214,9.48236,9.48043,9.48208,83.23,9.48422,9.48432,9.48239,9.48404,86.07,False
'2018-07-16T09:04:00',9.48202,9.48229,9.47872,9.48056,98.57,9.48385,9.48419,9.48081,9.48252,107.73,False
'2018-07-16T09:05:00',9.48047,9.48083,9.47631,9.47754,91.68,9.48243,9.48284,9.47827,9.47952,99.23,False
'2018-07-16T09:06:00',9.47756,9.47767,9.47374,9.47485,78.3,9.47952,9.47963,9.47584,9.47681,76.96,True
'2018-07-16T09:07:00',9.47479,9.48004,9.47454,9.47974,138.09,9.47677,9.48229,9.4765,9.48199,135.28,False
'2018-07-16T09:08:00',9.47974,9.48162,9.47672,9.4783,218.91,9.48199,9.48387,9.47868,9.48055,201.76,False
'2018-07-16T09:09:00',9.47818,9.48017,9.4773,9.4773,112.45,9.48036,9.48213,9.47926,9.47926,101.09,True
'2018-07-16T09:10:00',9.47726,9.47953,9.47555,9.47932,126.16,9.47922,9.48149,9.47751,9.48128,109.48,True
'2018-07-16T09:11:00',9.47932,9.48157,9.47932,9.48029,93.75,9.48128,9.48353,9.48128,9.48225,86.2,False
'2018-07-16T09:12:00',9.48029,9.48036,9.47806,9.47907,66.07,9.48225,9.48232,9.48002,9.48127,65.82,True
'2018-07-16T09:13:00',9.47922,9.4803,9.47887,9.48005,68.79,9.48118,9.48226,9.48088,9.48201,64.0,False
'2018-07-16T09:14:00',9.47997,9.48009,9.47846,9.47917,76.8,9.4819,9.48205,9.48029,9.48113,73.84,False
'2018-07-16T09:15:00',9.47905,9.48161,9.47822,9.47871,101.26,9.48099,9.48357,9.48023,9.48067,98.55,True
'2018-07-16T09:16:00',9.47893,9.48003,9.4776,9.47979,86.42,9.48089,9.48222,9.47956,9.48175,84.81,True
'2018-07-16T09:17:00',9.47968,9.4802,9.4794,9.47981,23.37,9.48164,9.48216,9.48136,9.48177,24.48,True
'2018-07-16T09:18:00',9.4796,9.47994,9.47957,9.47994,12.0,9.48156,9.4819,9.48153,9.4819,13.84,False
'2018-07-16T09:19:00',9.47984,9.48029,9.47929,9.47939,68.45,9.48196,9.48216,9.48105,9.48115,76.37,False
'2018-07-16T09:20:00',9.47939,9.47939,9.47898,9.47898,34.0,9.48156,9.48156,9.48069,9.48089,41.28,False
'2018-07-16T09:21:00',9.47898,9.47898,9.4752,9.47598,71.22,9.48101,9.48101,9.47716,9.47796,72.21,True
'2018-07-16T09:22:00',9.47622,9.47908,9.47599,9.479,88.46,9.4782,9.48104,9.47792,9.48096,90.16,False
'2018-07-16T09:23:00',9.47894,9.47894,9.47627,9.47682,60.13,9.48085,9.48085,9.47823,9.47878,50.0,False
'2018-07-16T09:24:00',9.47687,9.47707,9.47628,9.47671,39.4,9.47883,9.47908,9.47826,9.47867,30.0,False
'2018-07-16T09:25:00',9.47671,9.477,9.47591,9.47602,66.8,9.47859,9.47896,9.47781,9.4781,61.54,True
'2018-07-16T09:26:00',9.47601,9.47629,9.47595,9.47629,21.69,9.4781,9.47814,9.47793,9.47813,24.09,True
'2018-07-16T09:27:00',9.47629,9.47884,9.47545,9.47874,33.37,9.47812,9.48064,9.47739,9.48064,33.11,False
'2018-07-16T09:28:00',9.47874,9.47884,9.47814,9.47825,85.0,9.48049,9.48074,9.48,9.48021,86.59,False
'2018-07-16T09:29:00',9.47824,9.47824,9.47668,9.47703,81.67,9.48011,9.48011,9.47864,9.47899,76.37,False
'2018-07-16T09:30:00',9.47684,9.47717,9.47559,9.47697,70.55,9.4788,9.47913,9.47757,9.47893,66.86,False
'2018-07-16T09:31:00',9.47708,9.4784,9.4767,9.4767,186.74,9.47909,9.48036,9.47866,9.47866,180.23,True
'2018-07-16T09:32:00',9.47659,9.47701,9.47544,9.47699,100.01,9.47855,9.47913,9.47763,9.47886,97.71,True
'2018-07-16T09:33:00',9.47754,9.47924,9.47754,9.47924,51.59,9.4795,9.48088,9.4795,9.48088,50.11,False
'2018-07-16T09:34:00',9.47924,9.47924,9.47684,9.47723,68.58,9.48086,9.48086,9.4788,9.47904,72.65,True
'2018-07-16T09:35:00',9.47723,9.47894,9.47718,9.47875,47.73,9.4788,9.48072,9.4788,9.48067,45.0,False
'2018-07-16T09:36:00',9.47844,9.47844,9.47699,9.47803,64.56,9.48027,9.48032,9.47885,9.47996,57.0,False
'2018-07-16T09:37:00',9.47835,9.47835,9.47796,9.47809,21.11,9.47996,9.47996,9.47971,9.47972,20.0,False
'2018-07-16T09:38:00',9.47801,9.47818,9.47514,9.47603,94.19,9.47972,9.4802,9.47707,9.47799,97.96,False
'2018-07-16T09:39:00',9.47635,9.47635,9.47401,9.47444,127.56,9.47802,9.47839,9.47599,9.4764,125.3,False
'2018-07-16T09:40:00',9.47455,9.47479,9.4728,9.4728,78.51,9.47651,9.47675,9.47476,9.47476,71.08,False
'2018-07-16T09:41:00',9.4727,9.47285,9.47217,9.47274,30.74,9.47455,9.47496,9.47415,9.4747,31.24,False
'2018-07-16T09:42:00',9.47247,9.47288,9.47221,9.47252,43.72,9.4745,9.47486,9.474,9.47436,42.87,True
'2018-07-16T09:43:00',9.47231,9.47399,9.47226,9.47395,52.59,9.47436,9.47595,9.47413,9.47577,51.61,True
'2018-07-16T09:44:00',9.47351,9.47601,9.47351,9.47568,32.97,9.47577,9.47797,9.47574,9.47764,29.62,True
'2018-07-16T09:45:00',9.47589,9.47706,9.47546,9.47688,103.6,9.47785,9.47902,9.47742,9.47884,106.14,False
'2018-07-16T09:46:00',9.47678,9.47748,9.47496,9.47498,84.95,9.47874,9.47941,9.47692,9.47694,83.67,True
'2018-07-16T09:47:00',9.47498,9.47581,9.47498,9.47581,151.56,9.47694,9.47767,9.47694,9.47767,142.18,True
'2018-07-16T09:48:00',9.47556,9.47629,9.47556,9.4761,71.14,9.47767,9.47824,9.47752,9.47822,59.12,True
'2018-07-16T09:49:00',9.4761,9.47629,9.47598,9.47625,57.44,9.47822,9.47824,9.47794,9.47821,49.24,False
'2018-07-16T09:50:00',9.47627,9.47636,9.47514,9.47553,42.0,9.47823,9.47832,9.47704,9.47728,43.94,False
'2018-07-16T09:51:00',9.47553,9.47553,9.47509,9.47516,50.6,9.47749,9.47749,9.47707,9.47712,56.4,True
'2018-07-16T09:52:00',9.47528,9.47563,9.47507,9.47523,36.74,9.47724,9.47759,9.47703,9.47719,38.72,False
'2018-07-16T09:53:00',9.4754,9.47562,9.47467,9.47501,41.1,9.47727,9.47757,9.47663,9.47689,43.47,False
'2018-07-16T09:54:00',9.47489,9.47489,9.47377,9.47381,52.87,9.47685,9.47685,9.47573,9.47577,53.37,False
'2018-07-16T09:55:00',9.47383,9.47421,9.47154,9.47306,189.6,9.47579,9.47592,9.47361,9.47501,200.7,False
'2018-07-16T09:56:00',9.47306,9.4734,9.47131,9.47252,209.59,9.47511,9.47541,9.47334,9.47452,234.86,True
'2018-07-16T09:57:00',9.47254,9.47359,9.4714,9.47302,165.55,9.47465,9.47514,9.4735,9.4748,159.25,True
'2018-07-16T09:58:00',9.47302,9.47302,9.4722,9.47299,108.43,9.4745,9.47511,9.47447,9.47508,91.37,True
'2018-07-16T09:59:00',9.47299,9.47387,9.47263,9.47311,247.63,9.47508,9.47592,9.47473,9.47529,215.01,False
'2018-07-16T10:00:00',9.47302,9.47321,9.47184,9.47229,114.42,9.47516,9.47534,9.47384,9.47439,88.11,False
'2018-07-16T10:01:00',9.47229,9.47241,9.47171,9.47189,122.59,9.47439,9.47442,9.47364,9.47395,112.57,True
'2018-07-16T10:02:00',9.47189,9.47204,9.47125,9.47204,81.74,9.47396,9.47399,9.47322,9.47399,75.84,True
'2018-07-16T10:03:00',9.47208,9.47208,9.47185,9.47206,31.44,9.47399,9.47424,9.47388,9.47402,22.5,False
'2018-07-16T10:04:00',9.47196,9.47226,9.47078,9.47126,89.98,9.47402,9.47427,9.47255,9.47324,74.91,True
'2018-07-16T10:05:00',9.4715,9.47458,9.47144,9.47428,198.74,9.47346,9.47605,9.47334,9.47594,199.61,False
'2018-07-16T10:06:00',9.47428,9.47483,9.47409,9.4742,142.0,9.47592,9.47635,9.4756,9.47579,143.0,True
'2018-07-16T10:07:00',9.4742,9.47559,9.47407,9.4747,188.87,9.47584,9.47721,9.47576,9.47629,188.5,False
'2018-07-16T10:08:00',9.47469,9.47482,9.47418,9.47429,133.0,9.47629,9.47646,9.47575,9.47601,138.08,True
'2018-07-16T10:09:00',9.47425,9.47483,9.47393,9.47446,128.0,9.47601,9.47662,9.47576,9.47608,128.0,True
'2018-07-16T10:10:00',9.47446,9.47484,9.47419,9.47435,85.46,9.47609,9.4766,9.47609,9.47631,84.0,False
'2018-07-16T10:11:00',9.47424,9.47457,9.47377,9.47415,130.71,9.4762,9.47669,9.47546,9.47611,117.11,False
'2018-07-16T10:12:00',9.47404,9.47546,9.4736,9.47407,101.2,9.47602,9.47686,9.47542,9.47579,101.6,True
'2018-07-16T10:13:00',9.47406,9.47446,9.47392,9.47446,25.0,9.47579,9.47615,9.47561,9.47592,28.95,True
'2018-07-16T10:14:00',9.47443,9.47684,9.47442,9.47654,77.85,9.47592,9.47807,9.47592,9.47785,76.49,True
'2018-07-16T10:15:00',9.47654,9.47709,9.47654,9.47687,46.0,9.4779,9.47841,9.47786,9.47823,47.37,True
'2018-07-16T10:16:00',9.47687,9.47738,9.47641,9.47738,61.0,9.4782,9.4791,9.47755,9.47857,61.74,True
'2018-07-16T10:17:00',9.47738,9.47788,9.4773,9.47755,50.0,9.47885,9.47946,9.47869,9.4791,51.12,True
'2018-07-16T10:18:00',9.47755,9.47815,9.47707,9.47742,57.0,9.47902,9.47984,9.47879,9.47938,57.74,False
'2018-07-16T10:19:00',9.47741,9.47787,9.47632,9.47719,91.98,9.47922,9.47949,9.47824,9.4786,91.85,False
'2018-07-16T10:20:00',9.47719,9.47719,9.47526,9.47547,107.74,9.47903,9.47903,9.47697,9.47709,108.85,True
'2018-07-16T10:21:00',9.47547,9.47622,9.47533,9.47622,52.0,9.47718,9.47792,9.47697,9.47782,55.58,False
'2018-07-16T10:22:00',9.47622,9.47625,9.47537,9.47555,38.0,9.47769,9.47798,9.47704,9.47704,45.7,False
'2018-07-16T10:23:00',9.47555,9.47555,9.47243,9.47358,55.61,9.47698,9.47727,9.47463,9.47527,70.89,False
'2018-07-16T10:24:00',9.47358,9.47358,9.47272,9.47277,65.48,9.47509,9.4751,9.47439,9.47456,75.73,True
'2018-07-16T10:25:00',9.47277,9.47414,9.47239,9.4729,154.43,9.47457,9.4761,9.47435,9.47493,168.62,False
'2018-07-16T10:26:00',9.4729,9.47344,9.4719,9.47221,84.67,9.47493,9.47533,9.47385,9.47415,94.38,True
'2018-07-16T10:27:00',9.47237,9.47319,9.47222,9.47294,57.84,9.47435,9.47492,9.47391,9.47474,55.23,True
'2018-07-16T10:28:00',9.47294,9.47459,9.47294,9.47341,59.32,9.47467,9.47627,9.47464,9.47542,57.23,True
'2018-07-16T10:29:00',9.47341,9.47451,9.47317,9.47434,72.85,9.47542,9.47649,9.47505,9.4763,71.1,False
'2018-07-16T10:30:00',9.47454,9.47539,9.47319,9.47341,183.72,9.4765,9.47735,9.4751,9.47533,185.56,False
'2018-07-16T10:31:00',9.47341,9.47376,9.47215,9.47237,196.82,9.47522,9.47568,9.47411,9.47433,176.92,True
'2018-07-16T10:32:00',9.47236,9.47275,9.47207,9.47251,89.24,9.47432,9.47475,9.47398,9.47447,94.71,True
'2018-07-16T10:33:00',9.47251,9.47307,9.4722,9.47282,46.94,9.47447,9.47503,9.47415,9.47496,43.87,True
'2018-07-16T10:34:00',9.47302,9.47459,9.47278,9.4741,45.94,9.47498,9.47632,9.47489,9.47606,41.34,True
'2018-07-16T10:35:00',9.47411,9.47601,9.47411,9.47533,60.79,9.47607,9.47796,9.47607,9.47741,54.48,True
'2018-07-16T10:36:00',9.47534,9.47624,9.47534,9.47595,46.39,9.47741,9.4782,9.47741,9.47809,40.5,True
'2018-07-16T10:37:00',9.47614,9.47627,9.47576,9.47607,90.18,9.47807,9.4783,9.47775,9.47794,70.87,False
'2018-07-16T10:38:00',9.47601,9.47634,9.47553,9.47595,110.3,9.47794,9.47821,9.47736,9.4779,112.64,True
'2018-07-16T10:39:00',9.47595,9.47724,9.47574,9.47617,164.2,9.4779,9.4792,9.47771,9.47816,152.03,False
'2018-07-16T10:40:00',9.4761,9.4761,9.47588,9.47588,8.0,9.47816,9.47816,9.47791,9.47791,8.0,False
'2018-07-16T10:41:00',9.47594,9.47595,9.47367,9.47368,46.84,9.4779,9.47791,9.47563,9.47564,44.49,False
'2018-07-16T10:42:00',9.47367,9.47516,9.47265,9.47305,103.92,9.47563,9.47712,9.47426,9.47454,99.1,True
'2018-07-16T10:43:00',9.47305,9.47465,9.47213,9.47463,138.82,9.47457,9.47685,9.4737,9.47673,116.12,False
'2018-07-16T10:44:00',9.47474,9.47474,9.4739,9.47395,29.44,9.47684,9.47684,9.47602,9.47602,22.0,True
'2018-07-16T10:45:00',9.47413,9.47413,9.47356,9.47407,20.97,9.47602,9.47602,9.47552,9.47602,20.61,False
'2018-07-16T10:46:00',9.47393,9.47415,9.47331,9.47401,48.37,9.47589,9.47611,9.47527,9.47597,50.46,False
'2018-07-16T10:47:00',9.47388,9.47398,9.47314,9.47363,112.09,9.47584,9.47594,9.47508,9.47551,112.6,False
'2018-07-16T10:48:00',9.47374,9.47384,9.47314,9.47354,33.0,9.47551,9.4757,9.47502,9.47549,31.49,False
'2018-07-16T10:49:00',9.47364,9.47384,9.47305,9.47307,42.28,9.47549,9.47569,9.4751,9.47524,42.81,True
'2018-07-16T10:50:00',9.47314,9.47394,9.47294,9.47364,95.08,9.47517,9.47576,9.4748,9.47545,89.34,False
'2018-07-16T10:51:00',9.47364,9.47374,9.47239,9.47302,140.61,9.47538,9.4757,9.47414,9.47498,130.54,True
'2018-07-16T10:52:00',9.47308,9.47426,9.47282,9.47415,69.78,9.47499,9.47624,9.47466,9.47596,61.97,True
'2018-07-16T10:53:00',9.47415,9.47437,9.47379,9.47437,43.28,9.47596,9.47626,9.47575,9.47626,38.0,False
'2018-07-16T10:54:00',9.47415,9.47444,9.47384,9.4744,30.23,9.47625,9.4765,9.47594,9.4762,29.0,True
'2018-07-16T10:55:00',9.4744,9.47516,9.4744,9.47461,36.0,9.47636,9.47702,9.47636,9.47659,36.5,True
'2018-07-16T10:56:00',9.47452,9.47608,9.4745,9.47608,36.95,9.47665,9.47818,9.47645,9.47818,29.5,True
'2018-07-16T10:57:00',9.47748,9.47866,9.47725,9.47808,92.28,9.47877,9.48077,9.47877,9.48019,92.07,False
'2018-07-16T10:58:00',9.47754,9.47754,9.47691,9.47731,24.99,9.47964,9.47964,9.4788,9.47908,23.74,True
'2018-07-16T10:59:00',9.47731,9.47826,9.47731,9.47781,48.42,9.47936,9.48035,9.47916,9.47985,42.36,False
'2018-07-16T11:00:00',9.47781,9.47781,9.4768,9.47686,59.48,9.47975,9.47977,9.47876,9.47876,56.49,True
'2018-07-16T11:01:00',9.47702,9.47853,9.4766,9.47831,55.87,9.47898,9.48049,9.47845,9.48027,58.59,False
'2018-07-16T11:02:00',9.47838,9.47876,9.47796,9.4781,78.48,9.48034,9.48068,9.47988,9.48022,78.6,True
'2018-07-16T11:03:00',9.47818,9.47931,9.4778,9.47931,81.29,9.48043,9.48126,9.48005,9.48116,78.87,True
'2018-07-16T11:04:00',9.47931,9.47956,9.47829,9.47951,76.41,9.48108,9.48139,9.48048,9.4812,70.87,False
'2018-07-16T11:05:00',9.47894,9.47894,9.47424,9.47759,124.43,9.48049,9.48078,9.47645,9.47983,106.71,True
'2018-07-16T11:06:00',9.47775,9.47808,9.47749,9.47779,72.69,9.47971,9.48022,9.47971,9.47977,68.11,True
'2018-07-16T11:07:00',9.4779,9.47875,9.47741,9.47856,75.79,9.47986,9.48071,9.47939,9.4805,69.0,True
'2018-07-16T11:08:00',9.47856,9.47902,9.47759,9.47885,51.64,9.48052,9.481,9.47955,9.481,44.37,True
'2018-07-16T11:09:00',9.47885,9.47935,9.47885,9.47935,31.5,9.48085,9.48106,9.48065,9.48086,32.5,False
'2018-07-16T11:10:00',9.47909,9.47909,9.47722,9.47776,43.34,9.4809,9.4809,9.47917,9.47972,44.91,True
'2018-07-16T11:11:00',9.47765,9.47899,9.47765,9.47864,52.2,9.47961,9.48087,9.47961,9.4806,49.0,False
'2018-07-16T11:12:00',9.47865,9.47925,9.47795,9.47869,84.08,9.48061,9.48117,9.47991,9.4803,78.87,False
'2018-07-16T11:13:00',9.47869,9.47894,9.47728,9.47751,80.82,9.48039,9.48079,9.47941,9.47959,74.24,True
'2018-07-16T11:14:00',9.47742,9.47783,9.47714,9.47765,109.88,9.47951,9.47992,9.47871,9.47942,93.96,False
'2018-07-16T11:15:00',9.47769,9.47781,9.47694,9.47739,113.39,9.47942,9.47982,9.47892,9.47937,80.24,True
'2018-07-16T11:16:00',9.47745,9.47782,9.47708,9.47782,50.86,9.47937,9.47992,9.47918,9.47984,43.49,False
'2018-07-16T11:17:00',9.47782,9.47782,9.47626,9.4773,110.19,9.47984,9.47984,9.47836,9.47919,115.51,False
'2018-07-16T11:18:00',9.4773,9.47806,9.47555,9.47572,81.74,9.47942,9.48016,9.47765,9.47782,77.78,True
'2018-07-16T11:19:00',9.47572,9.4761,9.47504,9.4761,98.6,9.47782,9.47814,9.47712,9.47808,88.68,False
'2018-07-16T11:20:00',9.47608,9.47648,9.47332,9.47367,119.47,9.4782,9.47858,9.47523,9.47573,119.6,False
'2018-07-16T11:21:00',9.47364,9.47442,9.47359,9.47367,64.63,9.47573,9.47653,9.47552,9.47553,86.51,False
'2018-07-16T11:22:00',9.47374,9.474,9.47302,9.47351,102.07,9.47568,9.47593,9.47498,9.47544,103.99,False
'2018-07-16T11:23:00',9.47335,9.47404,9.47144,9.47167,107.15,9.47544,9.476,9.47305,9.47378,105.05,False
'2018-07-16T11:24:00',9.47178,9.47212,9.47147,9.47147,32.52,9.47389,9.47415,9.47345,9.47347,27.5,False
'2018-07-16T11:25:00',9.47144,9.47144,9.46952,9.47002,110.2,9.4734,9.4734,9.47141,9.47175,89.78,True
'2018-07-16T11:26:00',9.47002,9.47092,9.47002,9.47014,57.86,9.47176,9.4726,9.47176,9.47217,61.47,True
'2018-07-16T11:27:00',9.47014,9.47037,9.46977,9.47027,93.55,9.47193,9.47263,9.47163,9.47254,80.22,True
'2018-07-16T11:28:00',9.47032,9.47062,9.46992,9.47062,64.52,9.47254,9.47278,9.47189,9.4725,58.0,False
'2018-07-16T11:29:00',9.47062,9.47062,9.46954,9.46957,102.1,9.47235,9.47265,9.47147,9.47174,89.5,True
'2018-07-16T11:30:00',9.46957,9.47067,9.46933,9.47067,132.1,9.47154,9.4727,9.47131,9.47267,120.5,True
'2018-07-16T11:31:00',9.47067,9.47137,9.47014,9.47137,144.13,9.47276,9.47339,9.47204,9.47337,121.2,True
'2018-07-16T11:32:00',9.47137,9.47266,9.47137,9.47171,129.95,9.47344,9.47473,9.47325,9.47384,113.1,True
'2018-07-16T11:33:00',9.47171,9.47237,9.47161,9.47196,96.44,9.47381,9.47449,9.47371,9.47397,82.5,True
'2018-07-16T11:34:00',9.47196,9.47257,9.47158,9.47236,66.18,9.47415,9.47469,9.47368,9.47434,59.6,False
'2018-07-16T11:35:00',9.47262,9.47262,9.4716,9.47176,82.23,9.47457,9.47473,9.47354,9.47369,88.02,True
'2018-07-16T11:36:00',9.47192,9.47262,9.47163,9.47235,67.11,9.4738,9.47454,9.47365,9.47431,67.25,True
'2018-07-16T11:37:00',9.47247,9.47333,9.47217,9.47312,136.1,9.47443,9.47509,9.47397,9.47508,122.2,False
'2018-07-16T11:38:00',9.47326,9.47405,9.47232,9.47292,166.59,9.47509,9.47601,9.47428,9.475,147.61,True
'2018-07-16T11:39:00',9.47298,9.47379,9.47292,9.47315,79.33,9.47494,9.47574,9.47466,9.47519,78.4,True
'2018-07-16T11:40:00',9.47315,9.47339,9.47272,9.47322,115.79,9.47519,9.47541,9.47489,9.47522,163.45,True
'2018-07-16T11:41:00',9.47309,9.47399,9.47309,9.47387,23.22,9.47514,9.47595,9.47514,9.47581,19.0,False
'2018-07-16T11:42:00',9.47424,9.47524,9.47321,9.47339,120.46,9.476,9.47686,9.47519,9.47523,146.97,True
'2018-07-16T11:43:00',9.47339,9.4741,9.47309,9.47399,50.72,9.47548,9.47608,9.47492,9.47559,53.48,False
'2018-07-16T11:44:00',9.47399,9.47482,9.47374,9.47383,60.6,9.47567,9.47672,9.47567,9.47572,63.54,False
'2018-07-16T11:45:00',9.47383,9.47384,9.47374,9.47384,24.0,9.47583,9.47583,9.47558,9.47563,24.5,True
'2018-07-16T11:46:00',9.47383,9.47394,9.47364,9.47394,19.49,9.47563,9.47578,9.47549,9.47562,19.97,False
'2018-07-16T11:47:00',9.47404,9.47404,9.47293,9.47308,39.36,9.47562,9.47597,9.47489,9.47514,41.62,False
'2018-07-16T11:48:00',9.47337,9.47505,9.47299,9.47309,55.34,9.47514,9.47695,9.47495,9.47505,55.33,False
'2018-07-16T11:49:00',9.4733,9.4733,9.47272,9.47284,23.48,9.47519,9.47519,9.47465,9.47489,22.75,False
'2018-07-16T11:50:00',9.47302,9.47359,9.47227,9.47243,110.4,9.47495,9.47555,9.47413,9.47446,101.84,True
'2018-07-16T11:51:00',9.47252,9.47325,9.47222,9.47322,94.44,9.47448,9.47516,9.47399,9.47509,98.77,True
'2018-07-16T11:52:00',9.47333,9.47663,9.47332,9.47521,98.39,9.47509,9.47873,9.47509,9.47731,94.53,True
'2018-07-16T11:53:00',9.47493,9.47555,9.47462,9.47542,136.64,9.47703,9.47783,9.47695,9.47756,133.19,False
'2018-07-16T11:54:00',9.47542,9.47587,9.47473,9.47489,78.08,9.47759,9.47791,9.47662,9.47695,86.97,False
'2018-07-16T11:55:00',9.47492,9.47571,9.47451,9.47477,97.06,9.47695,9.47759,9.47649,9.47694,100.41,False
'2018-07-16T11:56:00',9.47477,9.47498,9.47387,9.47433,108.78,9.47666,9.47707,9.47583,9.47629,107.94,False
'2018-07-16T11:57:00',9.47427,9.47467,9.47311,9.47322,78.43,9.47619,9.4766,9.47505,9.47508,74.98,True
'2018-07-16T11:58:00',9.47322,9.47472,9.47298,9.47408,89.98,9.47494,9.47671,9.47494,9.47607,98.57,True
'2018-07-16T11:59:00',9.47408,9.47422,9.47397,9.47413,15.0,9.47603,9.47619,9.47599,9.47599,16.11,True
'2018-07-16T12:00:00',9.47411,9.47453,9.47403,9.47408,35.7,9.47599,9.47639,9.47599,9.47614,35.6,True
'2018-07-16T12:01:00',9.47408,9.47635,9.47408,9.47482,121.36,9.47614,9.4786,9.47614,9.47689,123.93,True
'2018-07-16T12:02:00',9.47492,9.4782,9.47492,9.4771,167.11,9.47689,9.48045,9.47689,9.47946,193.08,False
'2018-07-16T12:03:00',9.4771,9.47713,9.47609,9.47632,92.05,9.47935,9.47941,9.47819,9.4787,109.98,True
'2018-07-16T12:04:00',9.47617,9.47734,9.47571,9.47714,141.69,9.47842,9.47936,9.4779,9.47921,171.7,False
'2018-07-16T12:05:00',9.47714,9.47714,9.47623,9.47627,41.59,9.47924,9.47931,9.47826,9.47826,45.05,True
'2018-07-16T12:06:00',9.47627,9.47728,9.47599,9.47664,155.27,9.47821,9.47926,9.47799,9.47876,174.59,True
'2018-07-16T12:07:00',9.47677,9.47951,9.47677,9.47943,70.32,9.47881,9.48117,9.47881,9.48116,84.44,True
'2018-07-16T12:08:00',9.47944,9.48097,9.4793,9.4799,111.32,9.48116,9.48285,9.48116,9.48172,129.22,False
'2018-07-16T12:09:00',9.47986,9.47986,9.47644,9.47723,95.57,9.48156,9.48156,9.47847,9.47919,111.83,True
'2018-07-16T12:10:00',9.47734,9.47819,9.47727,9.47751,55.31,9.4793,9.48015,9.47902,9.47928,51.17,False
'2018-07-16T12:11:00',9.47724,9.4774,9.47675,9.47734,55.5,9.47864,9.47945,9.47864,9.47945,48.7,True
'2018-07-16T12:12:00',9.47734,9.47886,9.47734,9.47886,63.65,9.47951,9.48082,9.4793,9.48082,56.35,True
'2018-07-16T12:13:00',9.47889,9.48167,9.47889,9.48167,71.34,9.48085,9.48348,9.48085,9.48348,59.0,False
'2018-07-16T12:14:00',9.48167,9.48173,9.47896,9.47927,65.39,9.48358,9.48371,9.48092,9.48123,61.86,True
'2018-07-16T12:15:00',9.47933,9.48038,9.47915,9.48009,85.55,9.48129,9.48242,9.48108,9.48199,73.37,True
'2018-07-16T12:16:00',9.48014,9.4817,9.48009,9.4817,53.83,9.4821,9.48366,9.48187,9.48366,44.5,True
'2018-07-16T12:17:00',9.48181,9.48211,9.48138,9.48182,72.68,9.48377,9.48402,9.48334,9.48349,68.0,False
'2018-07-16T12:18:00',9.48175,9.48245,9.48065,9.4811,173.59,9.48346,9.48415,9.48244,9.48309,184.87,True
'2018-07-16T12:19:00',9.48114,9.48342,9.4811,9.48315,162.77,9.48296,9.4853,9.48286,9.48506,157.71,False
'2018-07-16T12:20:00',9.48315,9.48333,9.4824,9.48309,60.3,9.48494,9.48523,9.48436,9.48505,61.32,False
'2018-07-16T12:21:00',9.48305,9.48305,9.48169,9.48169,95.74,9.48491,9.485,9.48364,9.48364,97.59,True
'2018-07-16T12:22:00',9.48169,9.4833,9.48169,9.48304,36.0,9.48365,9.48521,9.48365,9.48518,38.97,False
'2018-07-16T12:23:00',9.48304,9.48313,9.4827,9.48279,31.5,9.48515,9.48515,9.48466,9.48466,31.37,True
'2018-07-16T12:24:00',9.48279,9.48308,9.48236,9.48291,61.87,9.48474,9.48505,9.48417,9.48505,62.61,False
'2018-07-16T12:25:00',9.48292,9.4832,9.48277,9.48284,21.12,9.48505,9.4851,9.48481,9.48487,22.12,True
'2018-07-16T12:26:00',9.48284,9.48301,9.48191,9.48301,50.0,9.4848,9.48481,9.48378,9.48481,51.97,True
'2018-07-16T12:27:00',9.48301,9.48308,9.48234,9.48292,53.4,9.48497,9.48504,9.48418,9.485,47.74,False
'2018-07-16T12:28:00',9.48292,9.48311,9.48269,9.48281,36.0,9.48486,9.48491,9.48456,9.48466,36.5,False
'2018-07-16T12:29:00',9.48274,9.48274,9.48075,9.48092,58.49,9.48466,9.48466,9.48271,9.48288,58.0,False
'2018-07-16T12:30:00',9.48109,9.48132,9.47826,9.47904,95.84,9.48305,9.48328,9.48022,9.481,94.95,True
'2018-07-16T12:31:00',9.47956,9.48192,9.47953,9.48192,66.37,9.48146,9.48388,9.48146,9.48388,70.95,True
'2018-07-16T12:32:00',9.48238,9.48303,9.4821,9.4821,40.6,9.48434,9.48499,9.48406,9.48406,38.37,False
'2018-07-16T12:33:00',9.48197,9.48197,9.48001,9.48157,39.11,9.48406,9.48406,9.48226,9.48353,39.62,True
'2018-07-16T12:34:00',9.48163,9.48225,9.48122,9.48161,91.97,9.48359,9.48421,9.48318,9.48357,94.93,False
'2018-07-16T12:35:00',9.48184,9.482,9.48124,9.48144,97.37,9.4838,9.48404,9.48313,9.4834,100.94,False
'2018-07-16T12:36:00',9.48143,9.48202,9.48072,9.48124,72.37,9.48339,9.48398,9.48268,9.48341,75.56,True
'2018-07-16T12:37:00',9.48131,9.48305,9.48131,9.48254,51.72,9.48334,9.48479,9.48334,9.48461,50.86,False
'2018-07-16T12:38:00',9.48277,9.48317,9.48127,9.48157,96.47,9.48466,9.48476,9.4832,9.48336,91.36,True
'2018-07-16T12:39:00',9.48157,9.48207,9.48133,9.48175,107.07,9.48332,9.48399,9.48315,9.48355,92.0,False
'2018-07-16T12:40:00',9.48189,9.48211,9.48153,9.48165,98.35,9.48372,9.48391,9.48329,9.48342,87.5,False
'2018-07-16T12:41:00',9.48182,9.482,9.48029,9.48133,152.0,9.48337,9.48371,9.48205,9.4832,144.5,True
'2018-07-16T12:42:00',9.48139,9.48193,9.48044,9.48132,187.93,9.4832,9.48376,9.4824,9.48323,190.48,False
'2018-07-16T12:43:00',9.48122,9.48182,9.48102,9.48134,139.8,9.48314,9.48354,9.48285,9.48309,133.5,False
'2018-07-16T12:44:00',9.48134,9.48148,9.48038,9.48082,134.83,9.48296,9.48328,9.48232,9.48278,133.37,True
'2018-07-16T12:45:00',9.48087,9.48158,9.48075,9.48134,96.07,9.48283,9.48343,9.48271,9.4833,95.6,False
'2018-07-16T12:46:00',9.48137,9.48194,9.48023,9.48056,102.7,9.48335,9.48387,9.48201,9.48234,102.69,False
'2018-07-16T12:47:00',9.48036,9.48063,9.47946,9.48008,117.84,9.48234,9.48259,9.48142,9.48204,116.73,False
'2018-07-16T12:48:00',9.47997,9.48014,9.47906,9.47967,134.21,9.48195,9.48198,9.48097,9.48163,135.81,False
'2018-07-16T12:49:00',9.47978,9.48001,9.47907,9.47952,86.58,9.48174,9.48197,9.48103,9.48148,84.46,True
'2018-07-16T12:50:00',9.47963,9.48002,9.47933,9.47992,83.51,9.48159,9.48203,9.48148,9.48188,76.37,False
'2018-07-16T12:51:00',9.48001,9.48002,9.47911,9.47962,77.11,9.48199,9.48208,9.48107,9.48158,67.0,False
'2018-07-16T12:52:00',9.47951,9.47996,9.47891,9.47941,70.21,9.48147,9.48214,9.48087,9.48154,72.06,False
'2018-07-16T12:53:00',9.47967,9.47967,9.47851,9.47859,136.54,9.4816,9.4816,9.48047,9.48055,136.25,True
'2018-07-16T12:54:00',9.47875,9.47939,9.47838,9.47939,123.3,9.48071,9.48109,9.48036,9.48097,120.72,False
'2018-07-16T12:55:00',9.47969,9.48018,9.47787,9.47879,133.85,9.48111,9.48181,9.47979,9.48059,130.49,False
'2018-07-16T12:56:00',9.47879,9.47904,9.47683,9.47683,140.41,9.48069,9.48092,9.47868,9.47868,133.24,False
'2018-07-16T12:57:00',9.47683,9.47732,9.47672,9.47672,84.87,9.47864,9.47897,9.47838,9.47868,85.9,True
'2018-07-16T12:58:00',9.47672,9.47737,9.47657,9.47737,87.37,9.47881,9.47922,9.47831,9.47912,89.6,True
'2018-07-16T12:59:00',9.47737,9.47906,9.47683,9.47906,106.23,9.47919,9.48069,9.47847,9.48069,106.61,False
'2018-07-16T13:00:00',9.47894,9.47977,9.47789,9.47853,108.24,9.4809,9.48144,9.47978,9.47995,115.04,False
'2018-07-16T13:01:00',9.47853,9.47853,9.47697,9.47756,143.34,9.48033,9.4804,9.47885,9.47912,153.49,False
'2018-07-16T13:02:00',9.47724,9.47746,9.47664,9.47664,133.0,9.47912,9.47932,9.47819,9.47858,149.93,True
'2018-07-16T13:03:00',9.47683,9.47864,9.47664,9.47864,132.5,9.47867,9.48025,9.47851,9.48025,147.99,True
'2018-07-16T13:04:00',9.47878,9.47955,9.47822,9.47862,76.95,9.48035,9.48135,9.48011,9.48041,80.17,False
'2018-07-16T13:05:00',9.47872,9.47877,9.47774,9.47817,72.74,9.48068,9.48073,9.47951,9.4801,83.81,True
'2018-07-16T13:06:00',9.47817,9.47904,9.47761,9.47873,70.44,9.47965,9.48094,9.47913,9.48061,66.53,True
'2018-07-16T13:07:00',9.47873,9.48066,9.47844,9.47907,159.38,9.48047,9.4826,9.48029,9.4812,128.87,False
'2018-07-16T13:08:00',9.47864,9.47921,9.47857,9.47889,92.61,9.4806,9.48112,9.48028,9.48066,66.35,True
'2018-07-16T13:09:00',9.47903,9.47972,9.47854,9.47954,87.88,9.481,9.48149,9.48029,9.48081,73.0,True
'2018-07-16T13:10:00',9.47944,9.48044,9.47944,9.48044,63.37,9.48081,9.48208,9.4808,9.48208,63.37,False
'2018-07-16T13:11:00',9.48064,9.48074,9.47894,9.47974,81.69,9.4823,9.48243,9.48057,9.48156,88.57,True
'2018-07-16T13:12:00',9.47974,9.48094,9.47922,9.48083,87.87,9.48152,9.48254,9.48096,9.48219,106.03,False
'2018-07-16T13:13:00',9.48083,9.48104,9.4796,9.47972,77.11,9.4823,9.48289,9.48123,9.48123,76.37,True
'2018-07-16T13:14:00',9.47972,9.48064,9.47972,9.48053,102.15,9.48173,9.48266,9.48173,9.48254,102.27,True
'2018-07-16T13:15:00',9.48053,9.48174,9.48053,9.48117,113.24,9.48254,9.48384,9.48254,9.48334,92.2,False
'2018-07-16T13:16:00',9.48117,9.48132,9.48099,9.48099,35.94,9.48326,9.48326,9.48294,9.48299,30.6,True
'2018-07-16T13:17:00',9.48099,9.48149,9.48094,9.48114,110.73,9.48299,9.48358,9.48291,9.483,107.3,False
'2018-07-16T13:18:00',9.48114,9.48164,9.47995,9.48062,139.6,9.4831,9.48333,9.48174,9.48258,144.31,True
'2018-07-16T13:19:00',9.48051,9.48167,9.48049,9.48075,79.12,9.48247,9.48358,9.48236,9.48276,74.69,False
'2018-07-16T13:20:00',9.48075,9.48075,9.47977,9.48002,58.73,9.48266,9.48266,9.48166,9.48196,57.31,True
'2018-07-16T13:21:00',9.48004,9.48124,9.48003,9.48041,79.6,9.48196,9.48293,9.48196,9.48256,80.11,True
'2018-07-16T13:22:00',9.48041,9.48091,9.47933,9.48059,117.92,9.48216,9.48281,9.48143,9.48236,128.34,False
'2018-07-16T13:23:00',9.48059,9.48116,9.47974,9.4798,149.22,9.48269,9.48326,9.48136,9.48136,167.8,False
'2018-07-16T13:24:00',9.4798,9.4798,9.47949,9.47971,30.0,9.48146,9.48156,9.48116,9.48116,30.0,False
'2018-07-16T13:25:00',9.47971,9.47971,9.47854,9.47874,34.11,9.48126,9.48146,9.48016,9.48047,33.0,True
'2018-07-16T13:26:00',9.47878,9.47991,9.4784,9.47966,84.22,9.48047,9.48176,9.48026,9.48149,86.09,True
'2018-07-16T13:27:00',9.47966,9.48034,9.47955,9.48034,32.0,9.48161,9.48236,9.48149,9.48218,39.44,True
'2018-07-16T13:28:00',9.48034,9.4809,9.48001,9.48049,48.0,9.48195,9.48279,9.48192,9.48233,56.04,True
'2018-07-16T13:29:00',9.48049,9.48066,9.47989,9.48066,78.61,9.48246,9.48264,9.4819,9.48264,88.13,True
'2018-07-16T13:30:00',9.48066,9.48116,9.48022,9.48081,77.87,9.48266,9.48322,9.48206,9.48271,102.79,False
'2018-07-16T13:31:00',9.48034,9.48081,9.47983,9.47999,46.0,9.48242,9.48276,9.48191,9.48193,64.34,False
'2018-07-16T13:32:00',9.47973,9.48077,9.47786,9.47788,96.34,9.48183,9.48286,9.4798,9.4798,107.47,False
'2018-07-16T13:33:00',9.47788,9.47814,9.47437,9.47484,122.03,9.47982,9.47994,9.47633,9.47666,115.31,True
'2018-07-16T13:34:00',9.47484,9.47751,9.47484,9.47726,61.48,9.47666,9.47956,9.47666,9.47907,87.44,False
'2018-07-16T13:35:00',9.47716,9.47719,9.47573,9.47589,66.95,9.47907,9.47907,9.47766,9.47766,80.42,True
'2018-07-16T13:36:00',9.47591,9.47652,9.47591,9.47592,59.0,9.47766,9.47836,9.47766,9.47776,59.23,False
'2018-07-16T13:37:00',9.47596,9.47613,9.47409,9.47517,51.5,9.47776,9.47806,9.47586,9.47713,55.33,True
'2018-07-16T13:38:00',9.47517,9.47625,9.47511,9.47559,107.0,9.47713,9.47821,9.47706,9.47751,126.48,True
'2018-07-16T13:39:00',9.47559,9.47665,9.47557,9.47642,84.16,9.47751,9.47856,9.47751,9.47817,86.2,False
'2018-07-16T13:40:00',9.47638,9.47645,9.47562,9.47562,143.74,9.47817,9.47826,9.4776,9.4776,160.1,False
'2018-07-16T13:41:00',9.47562,9.47564,9.47386,9.4743,68.85,9.47756,9.47781,9.47582,9.47626,75.89,True
'2018-07-16T13:42:00',9.47457,9.4759,9.47457,9.47576,49.0,9.47634,9.47786,9.47634,9.47772,54.84,True
'2018-07-16T13:43:00',9.47577,9.47632,9.47551,9.47605,53.24,9.47773,9.47828,9.47758,9.47791,57.68,True
'2018-07-16T13:44:00',9.4757,9.47791,9.4753,9.47649,119.98,9.47777,9.47987,9.47726,9.47862,101.48,False
'2018-07-16T13:45:00',9.47649,9.4766,9.47492,9.47553,135.45,9.47862,9.47862,9.47682,9.47747,109.13,True
'2018-07-16T13:46:00',9.47572,9.4773,9.47554,9.47627,84.02,9.47747,9.47928,9.47747,9.47824,60.37,True
'2018-07-16T13:47:00',9.47627,9.47717,9.47601,9.47672,136.16,9.47824,9.47913,9.47776,9.47869,109.59,False
'2018-07-16T13:48:00',9.47659,9.47665,9.47568,9.47591,92.24,9.47869,9.47869,9.47764,9.47776,67.59,False
'2018-07-16T13:49:00',9.47586,9.47618,9.47502,9.47534,80.5,9.47776,9.47809,9.47698,9.47726,73.39,True
'2018-07-16T13:50:00',9.47519,9.47554,9.47454,9.47554,81.77,9.47715,9.47763,9.4765,9.47756,79.03,False
'2018-07-16T13:51:00',9.47554,9.47555,9.47309,9.4736,73.21,9.47749,9.47751,9.47496,9.47558,80.16,True
'2018-07-16T13:52:00',9.47356,9.47378,9.47291,9.47374,37.37,9.47552,9.47568,9.47487,9.47568,43.81,False
'2018-07-16T13:53:00',9.47421,9.47521,9.47288,9.47376,81.48,9.47613,9.47717,9.47484,9.47559,87.63,False
'2018-07-16T13:54:00',9.47376,9.47376,9.4726,9.47294,52.61,9.4756,9.4756,9.47442,9.47483,53.97,True
'2018-07-16T13:55:00',9.47297,9.4742,9.47239,9.47294,75.42,9.47493,9.47616,9.47437,9.47511,71.98,True
'2018-07-16T13:56:00',9.47314,9.47354,9.47282,9.47336,113.18,9.47511,9.47561,9.47474,9.47551,114.29,False
'2018-07-16T13:57:00',9.47351,9.47351,9.47257,9.47314,108.59,9.47547,9.47551,9.47442,9.47507,112.4,False
'2018-07-16T13:58:00',9.47314,9.47332,9.47242,9.47271,37.74,9.47517,9.47541,9.47426,9.47476,38.85,True
'2018-07-16T13:59:00',9.47271,9.47656,9.47271,9.47514,67.94,9.47476,9.47866,9.47472,9.4771,66.67,True
'2018-07-16T14:00:00',9.47517,9.47873,9.47501,9.47857,83.49,9.47713,9.48069,9.47697,9.48053,73.95,False
'2018-07-16T14:01:00',9.47814,9.47829,9.47735,9.47778,68.67,9.48007,9.48022,9.47943,9.47974,54.75,True
'2018-07-16T14:02:00',9.47781,9.47896,9.47781,9.47862,58.65,9.47977,9.48092,9.47977,9.48058,51.23,False
'2018-07-16T14:03:00',9.47862,9.47879,9.47671,9.47688,71.73,9.48058,9.48075,9.47867,9.47886,58.11,False
'2018-07-16T14:04:00',9.47688,9.47702,9.47618,9.47657,60.78,9.47886,9.47898,9.47814,9.47855,55.06,True
'2018-07-16T14:05:00',9.47649,9.47666,9.47645,9.47661,15.85,9.47845,9.47865,9.47841,9.47855,14.87,False
'2018-07-16T14:06:00',9.47671,9.47671,9.47653,9.47657,13.74,9.47855,9.47855,9.47849,9.47851,13.98,False
'2018-07-16T14:07:00',9.47658,9.47658,9.4765,9.4765,15.11,9.47851,9.47853,9.4783,9.4783,14.0,True
'2018-07-16T14:08:00',9.47647,9.47747,9.47624,9.47717,29.36,9.4783,9.47934,9.47829,9.47916,29.11,True
'2018-07-16T14:09:00',9.47712,9.47805,9.47712,9.47796,45.3,9.47901,9.48001,9.47899,9.47992,40.37,True
'2018-07-16T14:10:00',9.47777,9.47871,9.47751,9.47855,42.47,9.47993,9.48051,9.47941,9.48051,41.09,False
'2018-07-16T14:11:00',9.47852,9.47852,9.47833,9.47851,14.0,9.48048,9.48048,9.48029,9.48041,14.0,True
'2018-07-16T14:12:00',9.47851,9.47912,9.47851,9.47909,18.0,9.48051,9.48083,9.48051,9.48077,19.85,True
'2018-07-16T14:13:00',9.47903,9.4798,9.47858,9.47968,39.0,9.48077,9.48176,9.48065,9.48162,46.28,False
'2018-07-16T14:14:00',9.47968,9.47993,9.47815,9.47842,43.59,9.48161,9.48189,9.48011,9.48016,45.19,True
'2018-07-16T14:15:00',9.47843,9.47936,9.47806,9.4788,67.48,9.48016,9.48108,9.48002,9.48057,70.32,False
'2018-07-16T14:16:00',9.4788,9.4788,9.47825,9.4786,34.0,9.48063,9.48064,9.48032,9.48056,37.32,True
'2018-07-16T14:17:00',9.47848,9.47883,9.47848,9.47883,56.59,9.48065,9.48087,9.48051,9.48072,53.37,True
'2018-07-16T14:18:00',9.47883,9.47909,9.47846,9.47909,18.82,9.48071,9.48109,9.48057,9.48109,18.0,False
'2018-07-16T14:19:00',9.47905,9.47905,9.47829,9.4783,48.0,9.48104,9.48104,9.48007,9.4803,53.66,True
'2018-07-16T14:20:00',9.4783,9.47983,9.47694,9.47895,120.93,9.48034,9.48176,9.47888,9.48091,120.06,True
'2018-07-16T14:21:00',9.47918,9.4807,9.47918,9.48055,73.49,9.48102,9.48263,9.48102,9.48231,77.59,False
'2018-07-16T14:22:00',9.48055,9.48055,9.47888,9.4802,74.74,9.4824,9.48246,9.48084,9.48215,80.3,True
'2018-07-16T14:23:00',9.4802,9.48078,9.4802,9.48055,35.35,9.4821,9.48268,9.48184,9.48267,36.85,False
'2018-07-16T14:24:00',9.4808,9.48105,9.48022,9.48022,36.74,9.48267,9.4831,9.48211,9.48211,39.82,False
'2018-07-16T14:25:00',9.48009,9.48039,9.47927,9.47961,58.0,9.48205,9.4823,9.48123,9.48157,65.65,True
'2018-07-16T14:26:00',9.47966,9.48182,9.4796,9.48093,49.0,9.48162,9.48378,9.48158,9.48287,57.06,False
'2018-07-16T14:27:00',9.48093,9.48093,9.47943,9.47973,58.98,9.48283,9.48283,9.48128,9.48169,66.68,False
'2018-07-16T14:28:00',9.47975,9.48018,9.47971,9.47981,46.0,9.48171,9.48226,9.48147,9.48151,50.92,True
'2018-07-16T14:29:00',9.47939,9.48012,9.47848,9.47923,163.69,9.48135,9.48367,9.48055,9.48354,172.03,True
'2018-07-16T14:30:00',9.47933,9.482,9.47764,9.48115,108.55,9.48373,9.48396,9.48235,9.48311,106.57,False
'2018-07-16T14:31:00',9.48122,9.48198,9.48074,9.48088,43.09,9.48318,9.48394,9.4827,9.48285,47.29,False
'2018-07-16T14:32:00',9.48088,9.481,9.47982,9.47987,50.71,9.48285,9.48306,9.48178,9.48215,52.76,True
'2018-07-16T14:33:00',9.47987,9.48129,9.47982,9.48127,44.24,9.48211,9.48325,9.48187,9.48323,50.58,False
'2018-07-16T14:34:00',9.48114,9.48168,9.48055,9.4808,60.35,9.48312,9.48364,9.48251,9.48296,69.38,True
'2018-07-16T14:35:00',9.48119,9.48307,9.4811,9.48214,62.0,9.48317,9.48503,9.48306,9.48402,61.99,True
'2018-07-16T14:36:00',9.48214,9.48275,9.48184,9.48253,64.5,9.48419,9.48459,9.48386,9.48439,73.37,True
'2018-07-16T14:37:00',9.48242,9.48402,9.48217,9.48402,73.5,9.48438,9.48562,9.48413,9.48554,76.33,False
'2018-07-16T14:38:00',9.4837,9.48389,9.48172,9.48172,74.37,9.48554,9.48584,9.48356,9.48356,86.36,True
'2018-07-16T14:39:00',9.48175,9.48207,9.48146,9.48189,81.54,9.48371,9.48408,9.48335,9.48365,111.32,False
'2018-07-16T14:40:00',9.4819,9.4821,9.48164,9.48171,57.97,9.48365,9.48405,9.48359,9.48359,65.12,True
'2018-07-16T14:41:00',9.48171,9.48216,9.48112,9.48216,61.96,9.48359,9.48417,9.48305,9.48409,61.42,True
'2018-07-16T14:42:00',9.48226,9.48376,9.48113,9.48245,61.11,9.48409,9.48534,9.48286,9.48442,76.67,False
'2018-07-16T14:43:00',9.4827,9.4827,9.48201,9.48237,31.74,9.48441,9.48459,9.48402,9.48438,47.68,True
'2018-07-16T14:44:00',9.48262,9.48341,9.48262,9.48277,40.2,9.48449,9.48543,9.48449,9.48469,62.93,False
'2018-07-16T14:45:00',9.48277,9.48277,9.48031,9.48047,34.21,9.48469,9.48469,9.48203,9.48216,34.61,False
'2018-07-16T14:46:00',9.48047,9.48047,9.47987,9.48017,54.89,9.48205,9.4822,9.4816,9.48216,57.44,True
'2018-07-16T14:47:00',9.48017,9.48062,9.48017,9.48062,16.23,9.48211,9.48247,9.48206,9.48242,15.85,True
'2018-07-16T14:48:00',9.48062,9.48277,9.48062,9.48199,79.63,9.48253,9.48475,9.48253,9.48395,80.76,True
'2018-07-16T14:49:00',9.48199,9.48315,9.48198,9.48314,56.13,9.48395,9.48511,9.48394,9.4851,41.22,True
'2018-07-16T14:50:00',9.48294,9.48357,9.48277,9.48332,49.92,9.48492,9.48545,9.48474,9.48506,39.0,False
'2018-07-16T14:51:00',9.48332,9.48332,9.48294,9.48321,16.37,9.48504,9.48511,9.4849,9.48509,16.0,True
'2018-07-16T14:52:00',9.48321,9.48604,9.48321,9.48596,66.95,9.48515,9.488,9.48508,9.48792,53.37,True
'2018-07-16T14:53:00',9.486,9.48606,9.48523,9.48602,31.31,9.48798,9.48802,9.48719,9.488,26.36,False
'2018-07-16T14:54:00',9.48597,9.48602,9.48555,9.48565,10.98,9.48794,9.48798,9.48779,9.48779,9.0,True
'2018-07-16T14:55:00',9.48577,9.48831,9.48577,9.48805,79.21,9.48789,9.49027,9.48789,9.49003,85.64,False
'2018-07-16T14:56:00',9.48793,9.48859,9.48581,9.4859,65.04,9.48989,9.49055,9.48777,9.48786,66.08,True
'2018-07-16T14:57:00',9.48574,9.48632,9.48498,9.48622,53.6,9.4877,9.48828,9.48694,9.48818,54.81,False
'2018-07-16T14:58:00',9.48619,9.48619,9.48448,9.48456,74.99,9.48815,9.48815,9.48644,9.48652,83.99,True
'2018-07-16T14:59:00',9.48447,9.48491,9.48372,9.48462,79.96,9.48643,9.48686,9.48567,9.4866,91.45,True
'2018-07-16T15:00:00',9.48451,9.48507,9.48437,9.48507,57.22,9.48647,9.4872,9.48636,9.48706,55.59,True
'2018-07-16T15:01:00',9.4851,9.48626,9.48445,9.48604,54.09,9.48706,9.48822,9.48641,9.488,54.72,False
'2018-07-16T15:02:00',9.48593,9.48593,9.484,9.48436,37.73,9.48789,9.48789,9.48596,9.48637,36.61,True
'2018-07-16T15:03:00',9.48428,9.48513,9.48401,9.48509,34.87,9.48624,9.48709,9.48597,9.48705,35.97,False
'2018-07-16T15:04:00',9.48494,9.48494,9.483,9.483,63.65,9.48693,9.48693,9.48491,9.48491,57.74,True
'2018-07-16T15:05:00',9.483,9.48464,9.483,9.48464,37.97,9.48492,9.4866,9.48492,9.4866,39.07,False
'2018-07-16T15:06:00',9.48472,9.48522,9.48396,9.48428,66.31,9.48657,9.48718,9.48592,9.48624,65.18,True
'2018-07-16T15:07:00',9.48443,9.48525,9.48436,9.4848,40.61,9.48639,9.48721,9.48632,9.48676,51.8,True
'2018-07-16T15:08:00',9.48484,9.4852,9.4848,9.4852,19.72,9.4868,9.4872,9.4868,9.4872,21.7,False
'2018-07-16T15:09:00',9.48537,9.48544,9.48491,9.48514,25.49,9.4872,9.48742,9.48698,9.4871,26.71,False
'2018-07-16T15:10:00',9.4852,9.4852,9.4838,9.48408,63.94,9.48716,9.48716,9.48574,9.48604,58.44,True
'2018-07-16T15:11:00',9.48408,9.48547,9.48387,9.48471,52.05,9.48604,9.48743,9.48583,9.48667,49.07,True
'2018-07-16T15:12:00',9.48475,9.48551,9.4847,9.4851,44.44,9.48671,9.48747,9.48665,9.48726,44.92,False
'2018-07-16T15:13:00',9.48512,9.48594,9.48483,9.48509,43.6,9.48728,9.48749,9.48674,9.48699,48.68,False
'2018-07-16T15:14:00',9.48506,9.48542,9.4848,9.48503,34.37,9.48699,9.48729,9.48678,9.48679,35.6,True
'2018-07-16T15:15:00',9.48502,9.48549,9.48463,9.48537,47.59,9.48679,9.48752,9.48659,9.48747,44.74,False
'2018-07-16T15:16:00',9.48537,9.48537,9.48431,9.48443,47.71,9.48729,9.48729,9.48618,9.48643,45.49,False
'2018-07-16T15:17:00',9.48436,9.48474,9.48195,9.48195,96.96,9.48643,9.48664,9.48391,9.48391,95.04,True
'2018-07-16T15:18:00',9.48204,9.48345,9.48204,9.48345,47.48,9.48402,9.48544,9.48402,9.48544,58.99,False
'2018-07-16T15:19:00',9.48345,9.48345,9.48155,9.48277,70.05,9.48544,9.4857,9.48334,9.4846,77.98,True
'2018-07-16T15:20:00',9.48277,9.4835,9.48263,9.48306,93.72,9.48472,9.48546,9.48441,9.48481,109.52,True
'2018-07-16T15:21:00',9.48301,9.48309,9.48186,9.48306,74.83,9.48481,9.485,9.48376,9.485,73.73,True
'2018-07-16T15:22:00',9.48336,9.48387,9.4826,9.48321,47.12,9.48515,9.48583,9.48468,9.48507,43.62,True
'2018-07-16T15:23:00',9.48332,9.4843,9.4833,9.48428,42.5,9.48507,9.48625,9.48507,9.48611,43.42,False
'2018-07-16T15:24:00',9.48434,9.48446,9.48346,9.48406,81.7,9.48611,9.48636,9.48538,9.48571,81.44,False
'2018-07-16T15:25:00',9.48386,9.48465,9.48296,9.48339,73.72,9.48571,9.48654,9.48494,9.48523,75.82,False
'2018-07-16T15:26:00',9.48339,9.48342,9.48032,9.48045,69.49,9.48523,9.48523,9.48228,9.48241,75.29,True
'2018-07-16T15:27:00',9.48056,9.48153,9.48056,9.48118,50.11,9.48252,9.48345,9.48252,9.48314,53.29,True
'2018-07-16T15:28:00',9.48108,9.48324,9.48108,9.48304,29.22,9.4833,9.4852,9.4833,9.485,29.35,True
'2018-07-16T15:29:00',9.483,9.48356,9.483,9.48356,25.48,9.48496,9.48554,9.48496,9.48554,25.97,False
'2018-07-16T15:30:00',9.48356,9.48356,9.48302,9.48318,40.72,9.48552,9.48557,9.48498,9.48514,42.33,False
'2018-07-16T15:31:00',9.48311,9.48311,9.48217,9.48248,32.74,9.48508,9.48508,9.48403,9.48434,33.84,True
'2018-07-16T15:32:00',9.48247,9.48347,9.48217,9.48282,79.34,9.48434,9.4854,9.48419,9.48479,88.76,False
'2018-07-16T15:33:00',9.48247,9.48247,9.481,9.48112,55.75,9.48443,9.48443,9.48298,9.48309,61.13,True
'2018-07-16T15:34:00',9.48112,9.48247,9.48112,9.48216,50.49,9.48309,9.48442,9.48309,9.48412,57.77,True
'2018-07-16T15:35:00',9.4822,9.48404,9.4822,9.48391,81.11,9.48416,9.486,9.48416,9.48558,94.57,False
'2018-07-16T15:36:00',9.48391,9.48393,9.48302,9.48336,47.0,9.48567,9.48575,9.48481,9.48532,58.65,True
'2018-07-16T15:37:00',9.48328,9.48438,9.48327,9.48422,34.0,9.48526,9.48634,9.48503,9.48613,44.13,False
'2018-07-16T15:38:00',9.48422,9.48488,9.48379,9.48379,43.37,9.48615,9.48664,9.48575,9.48575,49.43,False
'2018-07-16T15:39:00',9.48379,9.48379,9.48284,9.48289,27.0,9.48575,9.48575,9.48441,9.48484,30.21,True
'2018-07-16T15:40:00',9.48289,9.48433,9.48286,9.48433,40.12,9.48484,9.48618,9.48484,9.48596,47.15,True
'2018-07-16T15:41:00',9.48433,9.48592,9.48402,9.48573,70.36,9.4859,9.48781,9.4859,9.48767,52.77,False
'2018-07-16T15:42:00',9.48573,9.48573,9.48464,9.48476,68.24,9.48776,9.48776,9.48664,9.48699,59.24,False
'2018-07-16T15:43:00',9.48498,9.48498,9.48468,9.48468,37.72,9.48699,9.48701,9.48624,9.48624,34.11,False
'2018-07-16T15:44:00',9.48468,9.48468,9.48447,9.48447,39.47,9.48649,9.48664,9.4863,9.48642,42.97,False
'2018-07-16T15:45:00',9.48447,9.48575,9.48374,9.48442,123.4,9.48642,9.48769,9.48547,9.4863,129.04,False
'2018-07-16T15:46:00',9.48422,9.48442,9.48354,9.48442,42.11,9.48632,9.48652,9.48503,9.48616,51.66,False
'2018-07-16T15:47:00',9.48402,9.48402,9.48224,9.48297,42.12,9.48577,9.4859,9.48397,9.48486,55.59,False
'2018-07-16T15:48:00',9.48301,9.48301,9.48043,9.4818,58.33,9.48497,9.48497,9.48239,9.48376,81.49,True
'2018-07-16T15:49:00',9.48185,9.48317,9.48134,9.48238,76.11,9.48381,9.48513,9.4833,9.48434,98.18,False
'2018-07-16T15:50:00',9.48246,9.48273,9.48228,9.48228,24.0,9.48439,9.48439,9.48424,9.48424,29.31,False
'2018-07-16T15:51:00',9.48228,9.48228,9.47829,9.4786,41.12,9.48415,9.48416,9.48055,9.48056,51.86,True
'2018-07-16T15:52:00',9.4786,9.48047,9.4786,9.48029,45.11,9.48056,9.48243,9.48056,9.48225,44.74,False
'2018-07-16T15:53:00',9.48028,9.48068,9.47884,9.47931,46.74,9.48224,9.48264,9.4808,9.48132,48.34,True
'2018-07-16T15:54:00',9.47943,9.48013,9.47933,9.47994,39.46,9.48139,9.48208,9.48133,9.48194,37.37,False
'2018-07-16T15:55:00',9.47994,9.47997,9.47935,9.47968,52.2,9.48189,9.48209,9.48131,9.48144,50.23,True
'2018-07-16T15:56:00',9.47943,9.48021,9.47943,9.47984,49.0,9.48144,9.48217,9.48123,9.48156,49.97,True
'2018-07-16T15:57:00',9.47974,9.48004,9.47958,9.47989,20.0,9.48156,9.4819,9.48154,9.48174,21.24,True
'2018-07-16T15:58:00',9.47994,9.48186,9.47989,9.48178,70.24,9.48174,9.48389,9.48174,9.48388,76.66,False
'2018-07-16T15:59:00',9.48181,9.48212,9.48046,9.48046,66.61,9.48392,9.48423,9.4824,9.48265,64.2,False
'2018-07-16T16:00:00',9.47991,9.47991,9.47792,9.47792,44.21,9.48201,9.48201,9.47981,9.48002,42.22,True
'2018-07-16T16:01:00',9.47792,9.47817,9.47792,9.47817,13.74,9.48001,9.48038,9.48001,9.48023,14.86,False
'2018-07-16T16:02:00',9.47824,9.47824,9.47659,9.47669,51.03,9.48023,9.48031,9.4787,9.4788,39.0,True
'2018-07-16T16:03:00',9.47665,9.47734,9.4766,9.47714,33.84,9.47876,9.47925,9.4787,9.47925,30.0,True
'2018-07-16T16:04:00',9.47744,9.47938,9.47681,9.47938,83.14,9.47925,9.48134,9.47891,9.48134,75.37,True
'2018-07-16T16:05:00',9.47959,9.47999,9.47903,9.47989,65.64,9.48155,9.48195,9.48099,9.48185,53.23,True
'2018-07-16T16:06:00',9.47986,9.48235,9.47986,9.48235,77.99,9.48179,9.48399,9.48179,9.48388,62.37,False
'2018-07-16T16:07:00',9.48202,9.48215,9.48074,9.48178,63.85,9.48365,9.48365,9.48241,9.48355,62.37,True
'2018-07-16T16:08:00',9.48178,9.48243,9.48135,9.48234,54.37,9.4836,9.48439,9.48322,9.48404,59.67,False
'2018-07-16T16:09:00',9.48234,9.48239,9.48146,9.48188,41.74,9.48425,9.48433,9.48342,9.48384,44.96,True
'2018-07-16T16:10:00',9.48188,9.48224,9.48174,9.48224,26.0,9.48384,9.48429,9.48373,9.48427,32.94,True
'2018-07-16T16:11:00',9.48224,9.48294,9.48169,9.48294,37.0,9.48431,9.48481,9.48357,9.48478,44.89,False
'2018-07-16T16:12:00',9.48294,9.48294,9.48162,9.48172,92.61,9.48456,9.48456,9.48349,9.48382,109.2,False
'2018-07-16T16:13:00',9.48172,9.48172,9.47873,9.48128,77.46,9.48367,9.48367,9.48069,9.48324,80.02,False
'2018-07-16T16:14:00',9.48117,9.4816,9.48117,9.4812,59.5,9.48313,9.48356,9.48298,9.48315,62.33,False
'2018-07-16T16:15:00',9.4812,9.48134,9.48111,9.48113,53.5,9.483,9.48338,9.483,9.48309,56.31,True
'2018-07-16T16:16:00',9.48112,9.48144,9.48093,9.48124,69.09,9.48308,9.48332,9.48295,9.48321,70.19,True
'2018-07-16T16:17:00',9.48145,9.48154,9.48145,9.48145,46.0,9.48321,9.48335,9.48309,9.48322,47.1,True
'2018-07-16T16:18:00',9.48144,9.48195,9.48144,9.48195,77.0,9.48322,9.48373,9.48322,9.48354,77.49,True
'2018-07-16T16:19:00',9.48198,9.48341,9.48198,9.48341,72.55,9.48351,9.48501,9.48351,9.48495,69.84,True
'2018-07-16T16:20:00',9.4834,9.4835,9.48233,9.48345,74.48,9.48495,9.48546,9.48406,9.48534,72.36,True
'2018-07-16T16:21:00',9.48345,9.48365,9.483,9.48365,33.37,9.48535,9.4854,9.48462,9.48516,33.0,True
'2018-07-16T16:22:00',9.48365,9.4839,9.48361,9.48361,44.5,9.48519,9.48585,9.48519,9.48556,46.34,True
'2018-07-16T16:23:00',9.48361,9.48382,9.48348,9.48375,18.74,9.48556,9.48578,9.48556,9.48571,22.2,False
'2018-07-16T16:24:00',9.4837,9.48391,9.48344,9.4837,51.71,9.48566,9.48579,9.48547,9.48566,51.22,False
'2018-07-16T16:25:00',9.48378,9.48402,9.48081,9.48102,96.21,9.48579,9.48602,9.48277,9.48298,108.01,True
'2018-07-16T16:26:00',9.48119,9.48174,9.48102,9.48161,40.0,9.48315,9.48359,9.48298,9.48357,48.68,False
'2018-07-16T16:27:00',9.48156,9.48156,9.48087,9.48087,56.08,9.48352,9.48358,9.48265,9.48285,52.74,True
'2018-07-16T16:28:00',9.48099,9.48128,9.48087,9.48122,62.85,9.48295,9.48304,9.48288,9.48304,65.21,True
'2018-07-16T16:29:00',9.48122,9.48307,9.48111,9.48304,52.77,9.48306,9.48503,9.48292,9.48479,51.85,True
'2018-07-16T16:30:00',9.4831,9.4837,9.48288,9.48354,48.54,9.48479,9.48537,9.48479,9.48524,47.48,True
'2018-07-16T16:31:00',9.48354,9.48362,9.4834,9.48362,26.5,9.48528,9.48546,9.4852,9.48524,26.0,False
'2018-07-16T16:32:00',9.4833,9.48349,9.4832,9.48349,104.0,9.48522,9.48527,9.48496,9.48526,104.49,True
'2018-07-16T16:33:00',9.48342,9.48497,9.48342,9.48367,82.7,9.48527,9.48691,9.48514,9.48563,81.68,True
'2018-07-16T16:34:00',9.48378,9.48436,9.48378,9.48436,53.83,9.4856,9.48592,9.48551,9.48551,49.0,False
'2018-07-16T16:35:00',9.48436,9.48436,9.48367,9.48386,39.0,9.48561,9.48581,9.48506,9.48526,39.74,False
'2018-07-16T16:36:00',9.48386,9.48386,9.4833,9.48356,28.0,9.48516,9.48548,9.48513,9.48543,28.98,True
'2018-07-16T16:37:00',9.48356,9.48421,9.48356,9.48421,41.96,9.48542,9.48574,9.48532,9.48547,39.5,True
'2018-07-16T16:38:00',9.48421,9.48689,9.48374,9.48564,83.84,9.48549,9.48903,9.48539,9.48755,88.15,True
'2018-07-16T16:39:00',9.48564,9.48569,9.48541,9.48567,41.72,9.48752,9.48772,9.48735,9.48753,39.71,True
'2018-07-16T16:40:00',9.48567,9.48567,9.48502,9.48563,34.73,9.48753,9.48769,9.48698,9.48769,39.47,False
'2018-07-16T16:41:00',9.48563,9.48615,9.48552,9.48552,56.58,9.48763,9.48788,9.48745,9.48745,53.5,True
'2018-07-16T16:42:00',9.4856,9.4859,9.48514,9.48561,47.36,9.48756,9.48786,9.48676,9.48728,46.33,True
'2018-07-16T16:43:00',9.48561,9.48561,9.48536,9.48561,38.75,9.4873,9.48737,9.4872,9.48737,37.5,True
'2018-07-16T16:44:00',9.48561,9.48991,9.48561,9.48753,96.59,9.48747,9.49191,9.48721,9.48952,106.47,True
'2018-07-16T16:45:00',9.48754,9.48896,9.48728,9.48811,110.1,9.48952,9.49092,9.48916,9.48998,131.97,True
'2018-07-16T16:46:00',9.48811,9.4895,9.48802,9.48882,85.78,9.48986,9.49137,9.48976,9.49064,81.56,True
'2018-07-16T16:47:00',9.48882,9.49112,9.48817,9.49073,69.2,9.4905,9.49286,9.49014,9.49269,66.1,False
'2018-07-16T16:48:00',9.49062,9.49144,9.48946,9.48957,104.7,9.49258,9.49296,9.49149,9.49149,89.08,True
'2018-07-16T16:49:00',9.48957,9.49035,9.48957,9.49012,61.39,9.49149,9.49212,9.49149,9.49209,47.61,True
'2018-07-16T16:50:00',9.49022,9.4907,9.49011,9.49054,48.73,9.49209,9.49264,9.49209,9.49249,47.85,True
'2018-07-16T16:51:00',9.49066,9.49278,9.49046,9.49239,64.46,9.49249,9.49476,9.49242,9.49432,63.98,False
'2018-07-16T16:52:00',9.49231,9.49329,9.49075,9.4913,99.8,9.49427,9.49526,9.49285,9.49322,103.86,True
'2018-07-16T16:53:00',9.49127,9.49285,9.49127,9.49184,59.93,9.49322,9.49479,9.49322,9.4938,56.49,False
'2018-07-16T16:54:00',9.49103,9.49103,9.48965,9.49057,60.85,9.49292,9.49295,9.49164,9.49253,67.88,True
'2018-07-16T16:55:00',9.49073,9.49109,9.49059,9.49109,57.71,9.49264,9.49301,9.49255,9.49301,55.0,True
'2018-07-16T16:56:00',9.49109,9.49185,9.4909,9.49117,36.98,9.49293,9.49377,9.49287,9.49301,37.52,True
'2018-07-16T16:57:00',9.49117,9.49223,9.49067,9.49177,81.46,9.49302,9.49419,9.49222,9.4937,69.71,True
'2018-07-16T16:58:00',9.49184,9.49247,9.49106,9.49183,102.48,9.4938,9.49416,9.49302,9.49386,98.61,True
'2018-07-16T16:59:00',9.49183,9.49267,9.49103,9.49212,106.55,9.49367,9.49461,9.49299,9.49391,95.92,False
'2018-07-16T17:00:00',9.49176,9.49305,9.49082,9.49082,99.07,9.49395,9.49501,9.49272,9.49272,98.92,True
'2018-07-16T17:01:00',9.49082,9.4922,9.49064,9.49137,96.35,9.49266,9.49416,9.4926,9.49333,99.28,False
'2018-07-16T17:02:00',9.49143,9.49178,9.49069,9.49077,50.46,9.49349,9.49351,9.49273,9.49273,47.37,True
'2018-07-16T17:03:00',9.49067,9.49173,9.49067,9.49173,37.69,9.49284,9.49349,9.49271,9.49349,33.0,False
'2018-07-16T17:04:00',9.49179,9.49179,9.49023,9.49036,38.73,9.49349,9.49349,9.49218,9.49232,42.68,False
'2018-07-16T17:05:00',9.49035,9.49103,9.49033,9.49034,63.43,9.49231,9.49293,9.49156,9.49156,69.25,False
'2018-07-16T17:06:00',9.49034,9.49034,9.4875,9.48791,81.99,9.49136,9.49136,9.48896,9.48936,70.36,False
'2018-07-16T17:07:00',9.48813,9.48916,9.48656,9.48684,67.37,9.48936,9.49056,9.48796,9.48826,67.0,True
'2018-07-16T17:08:00',9.48691,9.48778,9.48691,9.48765,29.0,9.48826,9.48907,9.48826,9.48886,29.0,True
'2018-07-16T17:09:00',9.48765,9.48781,9.48765,9.4878,13.0,9.48896,9.48907,9.48896,9.48906,13.0,False
'2018-07-16T17:10:00',9.4878,9.48784,9.48588,9.48609,81.37,9.48916,9.48916,9.48716,9.48736,80.0,False
'2018-07-16T17:11:00',9.48596,9.48612,9.48353,9.48353,84.48,9.48736,9.48736,9.48497,9.48497,83.0,True
'2018-07-16T17:12:00',9.48348,9.48383,9.48341,9.48383,32.0,9.48497,9.48516,9.48476,9.48506,32.0,True
'2018-07-16T17:13:00',9.48365,9.48578,9.48364,9.48483,69.11,9.48506,9.48696,9.48496,9.48596,68.0,True
'2018-07-16T17:14:00',9.48483,9.48649,9.48455,9.48649,96.86,9.48606,9.48766,9.48576,9.48766,96.0,True
'2018-07-16T17:15:00',9.48644,9.48737,9.4862,9.48723,68.05,9.48766,9.48847,9.48746,9.48847,64.0,False
'2018-07-16T17:16:00',9.48723,9.48764,9.48488,9.48497,70.0,9.48836,9.48876,9.48606,9.48627,70.0,True
'2018-07-16T17:17:00',9.48499,9.48715,9.48499,9.48665,51.85,9.48627,9.48826,9.48627,9.48786,49.0,True
'2018-07-16T17:18:00',9.48686,9.4878,9.48638,9.4878,37.5,9.48786,9.48946,9.48746,9.48916,37.0,False
'2018-07-16T17:19:00',9.4878,9.4878,9.48745,9.48745,18.0,9.48926,9.48936,9.48886,9.48896,18.0,True
'2018-07-16T17:20:00',9.48745,9.48778,9.48724,9.48778,16.74,9.48886,9.48957,9.48886,9.48957,16.37,False
'2018-07-16T17:21:00',9.48778,9.48778,9.48752,9.48758,11.0,9.48952,9.48954,9.48948,9.48954,11.0,False
'2018-07-16T17:22:00',9.48759,9.48759,9.48678,9.48678,33.37,9.48955,9.48955,9.48845,9.48845,33.48,False
'2018-07-16T17:23:00',9.48678,9.48701,9.48538,9.48538,101.24,9.4888,9.4889,9.48718,9.48755,107.26,False
'2018-07-16T17:24:00',9.48538,9.48553,9.48519,9.48528,76.72,9.48722,9.48755,9.4872,9.48724,78.58,True
'2018-07-16T17:25:00',9.48531,9.48729,9.4852,9.48727,66.59,9.48729,9.48902,9.48716,9.48902,64.0,False
'2018-07-16T17:26:00',9.48725,9.48746,9.48675,9.48704,88.0,9.48902,9.48911,9.48851,9.48871,90.37,True
'2018-07-16T17:27:00',9.48704,9.48742,9.48684,9.48731,74.35,9.48868,9.48915,9.48866,9.48904,73.0,True
'2018-07-16T17:28:00',9.48727,9.48776,9.48727,9.48744,53.0,9.48904,9.4895,9.48898,9.48922,54.61,False
'2018-07-16T17:29:00',9.48743,9.48743,9.487,9.48711,45.85,9.48922,9.48922,9.4888,9.48882,44.0,True
'2018-07-16T17:30:00',9.48717,9.48913,9.48715,9.48863,53.07,9.48882,9.49044,9.48882,9.49044,52.0,True
'2018-07-16T17:31:00',9.48866,9.48909,9.48866,9.48908,21.74,9.49044,9.49094,9.49044,9.49094,21.0,False
'2018-07-16T17:32:00',9.48908,9.48916,9.48892,9.48898,39.45,9.49088,9.49141,9.49078,9.49094,35.37,True
'2018-07-16T17:33:00',9.48897,9.4892,9.48897,9.4892,14.23,9.49093,9.49128,9.49093,9.49128,13.0,False
'2018-07-16T17:34:00',9.48913,9.4893,9.48887,9.48907,41.45,9.49128,9.49128,9.49084,9.49096,41.58,True
'2018-07-16T17:35:00',9.48906,9.48994,9.48888,9.48994,27.07,9.49096,9.49155,9.49079,9.49153,22.24,True
'2018-07-16T17:36:00',9.48994,9.4907,9.48994,9.49044,67.5,9.49143,9.49263,9.49143,9.49259,79.47,True
'2018-07-16T17:37:00',9.49044,9.49059,9.49037,9.4905,37.5,9.49232,9.49259,9.49224,9.49259,42.54,False
'2018-07-16T17:38:00',9.49067,9.49098,9.49008,9.49043,41.37,9.49265,9.49296,9.49204,9.49236,47.56,True
'2018-07-16T17:39:00',9.49043,9.49087,9.49043,9.49086,26.98,9.4922,9.49283,9.4922,9.49282,25.0,True
'2018-07-16T17:40:00',9.49094,9.49135,9.49094,9.49135,20.48,9.49268,9.49327,9.49268,9.49313,19.0,False
'2018-07-16T17:41:00',9.49135,9.49166,9.49101,9.49107,22.0,9.49311,9.4933,9.49265,9.49303,22.37,True
'2018-07-16T17:42:00',9.49107,9.49222,9.49091,9.4913,33.6,9.4926,9.49412,9.4926,9.49326,32.74,False
'2018-07-16T17:43:00',9.49125,9.49125,9.49082,9.49087,28.0,9.49315,9.49315,9.49273,9.49285,29.71,True
'2018-07-16T17:44:00',9.49091,9.4914,9.49082,9.4914,37.87,9.49287,9.49317,9.49269,9.49315,39.98,True
'2018-07-16T17:45:00',9.49144,9.49252,9.4914,9.49252,44.5,9.49316,9.49409,9.4931,9.49409,45.11,True
'2018-07-16T17:46:00',9.49236,9.4927,9.49201,9.4927,106.03,9.49409,9.49466,9.49396,9.49459,97.86,False
'2018-07-16T17:47:00',9.49255,9.49284,9.49144,9.49183,36.59,9.49459,9.49459,9.4934,9.49371,34.36,False
'2018-07-16T17:48:00',9.49185,9.49246,9.49136,9.49172,61.33,9.49371,9.49427,9.49334,9.49354,59.48,False
'2018-07-16T17:49:00',9.49183,9.49191,9.48978,9.49021,102.11,9.49354,9.49354,9.49164,9.49194,104.95,True
'2018-07-16T17:50:00',9.49056,9.49104,9.49024,9.4908,75.33,9.49194,9.49258,9.49194,9.49254,73.48,True
'2018-07-16T17:51:00',9.49078,9.49201,9.49049,9.49201,37.37,9.49254,9.49343,9.49252,9.49259,38.49,False
'2018-07-16T17:52:00',9.49203,9.49222,9.49075,9.49077,40.0,9.49259,9.49321,9.49259,9.4931,43.75,False
'2018-07-16T17:53:00',9.49078,9.49082,9.49009,9.49082,29.0,9.49305,9.49305,9.49205,9.49278,35.48,False
'2018-07-16T17:54:00',9.49067,9.49067,9.48964,9.48968,20.74,9.49271,9.49271,9.49153,9.49184,22.22,False
'2018-07-16T17:55:00',9.48967,9.48972,9.48936,9.48947,30.0,9.49184,9.49184,9.49143,9.49143,32.32,False
'2018-07-16T17:56:00',9.48957,9.48957,9.489,9.48929,46.97,9.49153,9.49153,9.49129,9.49133,50.68,True
'2018-07-16T17:57:00',9.48929,9.48954,9.48929,9.48954,21.5,9.49117,9.49151,9.49117,9.49136,20.0,False
'2018-07-16T17:58:00',9.48954,9.48954,9.48931,9.48941,15.12,9.49144,9.4915,9.49128,9.49137,15.0,True
'2018-07-16T17:59:00',9.48951,9.48958,9.48935,9.48942,12.49,9.49147,9.49154,9.49129,9.49138,12.0,True
'2018-07-16T18:00:00',9.48954,9.48976,9.48948,9.48975,24.71,9.4915,9.49172,9.49144,9.49171,22.0,False
'2018-07-16T18:01:00',9.48968,9.48974,9.48964,9.48974,9.0,9.49162,9.4917,9.4916,9.4917,9.0,False
'2018-07-16T18:02:00',9.48976,9.48976,9.48962,9.48967,12.74,9.49172,9.49172,9.49158,9.49163,12.0,True
'2018-07-16T18:03:00',9.48973,9.48978,9.48966,9.48973,10.72,9.49169,9.49174,9.49162,9.49171,10.0,True
'2018-07-16T18:04:00',9.48962,9.4898,9.48962,9.48977,9.37,9.4916,9.49176,9.4916,9.49175,9.0,False
'2018-07-16T18:05:00',9.48976,9.48978,9.48961,9.48962,11.86,9.49172,9.49174,9.49157,9.49158,11.0,True
'2018-07-16T18:06:00',9.48956,9.48972,9.48956,9.48964,12.59,9.49152,9.49168,9.49152,9.4916,10.74,True
'2018-07-16T18:07:00',9.48964,9.48979,9.48964,9.48976,12.71,9.4916,9.49175,9.4916,9.49172,10.0,False
'2018-07-16T18:08:00',9.48975,9.48981,9.48969,9.48975,24.04,9.49171,9.49177,9.49165,9.49171,18.0,True
'2018-07-16T18:09:00',9.48975,9.48982,9.48975,9.48977,11.96,9.49171,9.49178,9.49171,9.49173,9.0,False
'2018-07-16T18:10:00',9.48978,9.4899,9.48967,9.48977,12.6,9.49174,9.49186,9.49165,9.49173,11.0,False
'2018-07-16T18:11:00',9.48974,9.48975,9.4897,9.4897,8.22,9.4917,9.49171,9.49166,9.49166,6.0,True
'2018-07-16T18:12:00',9.4897,9.48974,9.48964,9.48971,8.22,9.49166,9.4917,9.49162,9.49169,6.0,True
'2018-07-16T18:13:00',9.48971,9.48978,9.48957,9.48974,28.19,9.49169,9.49174,9.49153,9.4917,19.0,False
'2018-07-16T18:14:00',9.48974,9.48975,9.48959,9.48974,22.71,9.4917,9.49171,9.49155,9.4917,15.0,True
'2018-07-16T18:15:00',9.48974,9.49057,9.48973,9.49026,33.46,9.4917,9.49253,9.49169,9.49238,22.0,True
'2018-07-16T18:16:00',9.49045,9.49064,9.49045,9.4906,30.68,9.49256,9.49267,9.49256,9.49256,21.74,False
'2018-07-16T18:17:00',9.4906,9.49069,9.49041,9.49058,17.22,9.49256,9.49265,9.49237,9.49252,13.0,False
'2018-07-16T18:18:00',9.49056,9.49056,9.49038,9.49038,14.09,9.49252,9.49253,9.49234,9.49234,11.0,False
'2018-07-16T18:19:00',9.49038,9.49038,9.49037,9.49037,5.25,9.49234,9.49234,9.49233,9.49233,3.0,False
'2018-07-16T18:20:00',9.49024,9.49052,9.48924,9.49035,60.57,9.49257,9.49257,9.49108,9.49231,42.18,False
'2018-07-16T18:21:00',9.49055,9.49055,9.49032,9.49033,29.5,9.49251,9.49251,9.49228,9.49229,19.0,False
'2018-07-16T18:22:00',9.49033,9.49033,9.49026,9.49027,13.09,9.49229,9.49229,9.49222,9.49223,9.0,True
'2018-07-16T18:23:00',9.49027,9.49037,9.49027,9.49037,23.29,9.49223,9.49235,9.49223,9.49235,17.0,False
'2018-07-16T18:24:00',9.49037,9.4904,9.49019,9.49021,12.48,9.49235,9.49236,9.49217,9.49217,11.0,False
'2018-07-16T18:25:00',9.49023,9.49023,9.48987,9.48987,17.0,9.49219,9.49219,9.49183,9.49183,23.1,True
'2018-07-16T18:26:00',9.48997,9.48997,9.48987,9.48993,12.0,9.49193,9.49193,9.49185,9.49189,12.49,False
'2018-07-16T18:27:00',9.48994,9.48997,9.48982,9.48982,9.0,9.4919,9.49194,9.49178,9.49178,9.0,False
'2018-07-16T18:28:00',9.48969,9.48982,9.48821,9.48833,29.48,9.49189,9.49189,9.49017,9.49029,36.45,False
'2018-07-16T18:29:00',9.48833,9.48833,9.48761,9.48786,24.0,9.49031,9.49031,9.48957,9.48982,25.6,False
'2018-07-16T18:30:00',9.48799,9.48799,9.48767,9.48778,16.0,9.48995,9.48995,9.48963,9.48974,16.37,False
'2018-07-16T18:31:00',9.48777,9.48777,9.48646,9.48678,34.98,9.48973,9.48973,9.48856,9.48888,34.0,True
'2018-07-16T18:32:00',9.48691,9.4871,9.4867,9.48709,15.0,9.48902,9.48921,9.48881,9.48919,15.0,True
'2018-07-16T18:33:00',9.4872,9.48731,9.48714,9.48731,17.0,9.4894,9.48943,9.48924,9.48942,17.0,False
'2018-07-16T18:34:00',9.48714,9.4873,9.48663,9.48695,21.0,9.48924,9.48941,9.48879,9.48905,21.0,True
'2018-07-16T18:35:00',9.48705,9.48716,9.48682,9.48696,20.0,9.48915,9.48921,9.48892,9.48907,20.0,False
'2018-07-16T18:36:00',9.48672,9.48672,9.48647,9.48654,10.0,9.48896,9.48896,9.48865,9.48865,10.0,True
'2018-07-16T18:37:00',9.48651,9.48665,9.48629,9.48661,14.0,9.48861,9.48892,9.48855,9.48874,14.5,False
'2018-07-16T18:38:00',9.48658,9.48661,9.48647,9.48647,8.0,9.4887,9.48872,9.48858,9.48858,8.0,False
'2018-07-16T18:39:00',9.48637,9.48638,9.48526,9.48527,25.11,9.48865,9.48865,9.48736,9.48738,25.85,False
'2018-07-16T18:40:00',9.48524,9.48524,9.48401,9.48403,21.55,9.48728,9.48728,9.48612,9.48638,16.74,False
'2018-07-16T18:41:00',9.48421,9.48435,9.48374,9.48374,21.85,9.48638,9.48643,9.4857,9.4857,23.09,True
'2018-07-16T18:42:00',9.48369,9.48407,9.48348,9.48407,13.11,9.48569,9.48604,9.48563,9.48603,13.24,True
'2018-07-16T18:43:00',9.48409,9.48437,9.48397,9.48431,11.24,9.48605,9.48634,9.48605,9.48627,11.0,False
'2018-07-16T18:44:00',9.48434,9.48439,9.48328,9.48342,12.0,9.4863,9.48635,9.48524,9.48538,13.12,False
'2018-07-16T18:45:00',9.48342,9.4836,9.48316,9.48331,14.49,9.48572,9.48572,9.48512,9.48529,16.59,False
'2018-07-16T18:46:00',9.48329,9.48329,9.48167,9.48202,33.12,9.48525,9.48525,9.48357,9.48399,38.93,True
'2018-07-16T18:47:00',9.48216,9.48352,9.482,9.48241,50.03,9.48412,9.48548,9.48393,9.48437,45.22,True
'2018-07-16T18:48:00',9.48242,9.48306,9.48242,9.4827,28.19,9.48438,9.48504,9.48438,9.48466,19.0,False
'2018-07-16T18:49:00',9.48264,9.48287,9.48216,9.48216,40.3,9.48478,9.48483,9.48403,9.48433,37.44,True
'2018-07-16T18:50:00',9.4823,9.48331,9.4823,9.48328,35.54,9.48426,9.48527,9.48426,9.48524,29.12,False
'2018-07-16T18:51:00',9.48332,9.48334,9.47987,9.48041,49.17,9.48528,9.48533,9.48178,9.48237,37.11,True
'2018-07-16T18:52:00',9.48039,9.48196,9.48039,9.48196,21.92,9.48235,9.48392,9.48235,9.48392,15.0,True
'2018-07-16T18:53:00',9.48195,9.4825,9.48195,9.48233,10.11,9.48391,9.48448,9.48391,9.48445,9.0,True
'2018-07-16T18:54:00',9.48233,9.48276,9.48233,9.48276,22.42,9.48443,9.48474,9.48443,9.48474,17.0,True
'2018-07-16T18:55:00',9.48276,9.48561,9.48276,9.48561,39.57,9.48478,9.48757,9.48478,9.48757,28.0,False
'2018-07-16T18:56:00',9.4854,9.4854,9.48507,9.48511,15.83,9.48736,9.48736,9.48705,9.48712,11.0,False
'2018-07-16T18:57:00',9.48475,9.48479,9.48416,9.48436,35.65,9.48695,9.48695,9.48612,9.48632,26.0,True
'2018-07-16T18:58:00',9.48445,9.48604,9.48438,9.48597,40.67,9.48641,9.488,9.48641,9.48795,32.37,True
'2018-07-16T18:59:00',9.48608,9.48721,9.48608,9.48721,47.53,9.48806,9.48898,9.48806,9.48895,40.0,False
'2018-07-16T19:00:00',9.48721,9.48926,9.48524,9.48603,68.6,9.48903,9.49198,9.48768,9.4883,72.89,False
'2018-07-16T19:01:00',9.48603,9.48603,9.48544,9.48568,15.6,9.4878,9.48847,9.48757,9.48826,20.41,False
'2018-07-16T19:02:00',9.48549,9.48573,9.48489,9.48504,39.6,9.48801,9.48829,9.48722,9.48746,44.68,True
'2018-07-16T19:03:00',9.48513,9.48566,9.48513,9.48566,39.75,9.48747,9.48835,9.48747,9.48816,40.63,False
'2018-07-16T19:04:00',9.48541,9.48581,9.48541,9.48547,8.86,9.48779,9.48844,9.48779,9.48797,7.84,True
'2018-07-16T19:05:00',9.48545,9.48573,9.48545,9.48573,11.35,9.48761,9.4884,9.48761,9.4884,11.6,True
'2018-07-16T19:06:00',9.48574,9.48574,9.48574,9.48574,1.75,9.48843,9.48843,9.48843,9.48843,1.75,True
'2018-07-16T19:07:00',9.48574,9.48574,9.48574,9.48574,4.24,9.48846,9.48848,9.48846,9.48848,3.36,False
'2018-07-16T19:08:00',9.48573,9.48574,9.48573,9.48574,5.37,9.48844,9.48844,9.48834,9.48834,5.6,True
'2018-07-16T19:09:00',9.48604,9.48642,9.48604,9.48642,8.0,9.4883,9.48859,9.4883,9.48852,11.1,False
'2018-07-16T19:10:00',9.48586,9.48602,9.48586,9.48586,5.0,9.48842,9.48842,9.48835,9.48835,5.6,True
'2018-07-16T19:11:00',9.48586,9.48602,9.48586,9.48602,2.0,9.4884,9.4884,9.4884,9.4884,2.24,False
'2018-07-16T19:12:00',9.48602,9.48602,9.48578,9.48578,3.0,9.48832,9.48837,9.48832,9.48836,3.36,False
'2018-07-16T19:13:00',9.48574,9.48574,9.48574,9.48574,2.37,9.48834,9.48834,9.48828,9.48828,2.24,False
'2018-07-16T19:14:00',9.48544,9.48545,9.48526,9.48526,19.37,9.4882,9.4882,9.48798,9.48798,16.73,True
'2018-07-16T19:15:00',9.48573,9.48573,9.48573,9.48573,2.0,9.48793,9.48796,9.48793,9.48796,2.24,False
'2018-07-16T19:16:00',9.48555,9.48556,9.48544,9.48552,4.74,9.48796,9.488,9.48796,9.488,4.48,False
'2018-07-16T19:17:00',9.48529,9.48552,9.485,9.48552,42.1,9.488,9.488,9.48766,9.48766,43.61,True
'2018-07-16T19:18:00',9.48552,9.48587,9.48552,9.48587,42.85,9.48766,9.48798,9.48766,9.48786,67.59,False
'2018-07-16T19:19:00',9.48587,9.48587,9.48505,9.48515,51.75,9.48786,9.48786,9.48773,9.48773,65.52,True
'2018-07-16T19:20:00',9.48515,9.48612,9.48513,9.48612,47.25,9.48773,9.48844,9.48773,9.48844,44.01,False
'2018-07-16T19:21:00',9.48612,9.48612,9.48579,9.4858,6.11,9.48826,9.48826,9.48816,9.48816,5.0,False
'2018-07-16T19:22:00',9.48571,9.48571,9.4857,9.4857,3.25,9.48816,9.48816,9.48806,9.48806,2.0,False
'2018-07-16T19:23:00',9.48572,9.48572,9.48539,9.48548,20.62,9.48816,9.48816,9.48802,9.48802,15.33,True
'2018-07-16T19:24:00',9.48548,9.48564,9.48544,9.48564,28.0,9.48802,9.48802,9.48802,9.48802,21.92,True
'2018-07-16T19:25:00',9.48564,9.48637,9.48562,9.48637,12.62,9.48802,9.48856,9.48802,9.48856,14.98,False
'2018-07-16T19:26:00',9.48637,9.48662,9.48587,9.48632,30.33,9.48856,9.48856,9.4884,9.4884,40.43,True
'2018-07-16T19:27:00',9.48632,9.48657,9.48632,9.48657,41.37,9.48839,9.48865,9.48839,9.48846,64.47,False
'2018-07-16T19:28:00',9.48657,9.48657,9.4858,9.4858,32.34,9.48856,9.48857,9.48846,9.48846,39.74,False
'2018-07-16T19:29:00',9.4858,9.48617,9.48502,9.48502,48.2,9.48846,9.48846,9.48702,9.48702,51.32,False
'2018-07-16T19:30:00',9.48502,9.48502,9.48443,9.48477,11.75,9.48704,9.48704,9.48698,9.48698,15.83,True
'2018-07-16T19:31:00',9.48477,9.48547,9.48477,9.48547,11.22,9.48698,9.48744,9.48698,9.48744,8.87,False
'2018-07-16T19:32:00',9.48508,9.48508,9.48501,9.48501,2.49,9.48744,9.48744,9.48744,9.48744,2.0,True
'2018-07-16T19:33:00',9.48499,9.48572,9.48499,9.48572,12.99,9.48744,9.48828,9.48744,9.48827,14.23,True
'2018-07-16T19:34:00',9.48612,9.48637,9.48612,9.48625,9.48,9.48842,9.48869,9.48842,9.48869,15.5,True
'2018-07-16T19:35:00',9.48625,9.48661,9.48625,9.48661,5.75,9.48869,9.48869,9.48853,9.48865,6.48,False
'2018-07-16T19:36:00',9.48609,9.4861,9.48609,9.4861,4.75,9.48865,9.48865,9.48865,9.48865,4.11,True
'2018-07-16T19:37:00',9.48609,9.48631,9.48609,9.48611,3.47,9.48865,9.48865,9.48865,9.48865,4.11,True
'2018-07-16T19:38:00',9.48618,9.48697,9.48618,9.48697,8.12,9.48878,9.4892,9.48878,9.48903,12.22,False
'2018-07-16T19:39:00',9.48697,9.48697,9.48668,9.48678,7.64,9.48916,9.48925,9.48916,9.48925,7.61,True
'2018-07-16T19:40:00',9.48678,9.48678,9.48678,9.48678,3.94,9.48927,9.48927,9.48927,9.48927,2.74,False
'2018-07-16T19:41:00',9.48678,9.48678,9.48666,9.48673,35.27,9.4892,9.48926,9.48911,9.48911,36.62,False
'2018-07-16T19:42:00',9.48673,9.48673,9.4865,9.4865,11.57,9.48911,9.48923,9.48901,9.48901,12.28,True
'2018-07-16T19:43:00',9.48671,9.48671,9.48671,9.48671,1.3,9.48911,9.48911,9.48911,9.48911,1.37,True
'2018-07-16T19:44:00',9.48663,9.48673,9.48663,9.48672,13.09,9.48913,9.48921,9.48913,9.48921,14.99,True
'2018-07-16T19:45:00',9.48673,9.48778,9.48673,9.48778,18.6,9.4892,9.48983,9.4892,9.48976,18.61,True
'2018-07-16T19:46:00',9.48778,9.48778,9.48746,9.48773,4.67,9.49009,9.49019,9.49009,9.49019,7.5,True
'2018-07-16T19:47:00',9.48773,9.48808,9.48773,9.48808,4.37,9.49025,9.49028,9.49025,9.49028,6.5,False
'2018-07-16T19:48:00',9.48808,9.48808,9.48768,9.48768,4.37,9.49028,9.49028,9.49018,9.49018,6.25,False
'2018-07-16T19:49:00',9.48768,9.48768,9.48744,9.48751,15.97,9.48988,9.48988,9.48988,9.48988,14.7,False
'2018-07-16T19:50:00',9.48751,9.48751,9.48751,9.48751,0.0,9.48988,9.48988,9.48988,9.48988,0.0,False
'2018-07-16T19:51:00',9.48743,9.48743,9.48709,9.48733,15.28,9.48989,9.48989,9.48953,9.48967,11.23,False
'2018-07-16T19:52:00',9.48733,9.48733,9.48706,9.48706,2.12,9.48967,9.48967,9.48967,9.48967,2.74,False
'2018-07-16T19:53:00',9.48704,9.48704,9.48704,9.48704,1.12,9.48967,9.48967,9.48967,9.48967,1.37,True
'2018-07-16T19:54:00',9.48708,9.48788,9.48708,9.48788,23.43,9.48974,9.49014,9.48974,9.49014,23.97,False
'2018-07-16T19:55:00',9.48788,9.48788,9.48768,9.48768,6.11,9.49018,9.49018,9.49018,9.49018,5.48,False
'2018-07-16T19:56:00',9.48772,9.48772,9.48749,9.48762,37.2,9.49005,9.49005,9.48988,9.48988,27.74,False
'2018-07-16T19:57:00',9.48766,9.48766,9.48743,9.48758,14.38,9.49002,9.49002,9.48968,9.48985,12.96,False
'2018-07-16T19:58:00',9.48758,9.48758,9.48733,9.48733,5.0,9.48984,9.48984,9.48938,9.48938,6.49,False
'2018-07-16T19:59:00',9.48733,9.48733,9.48668,9.48673,18.42,9.48938,9.4895,9.48932,9.48936,22.72,False
'2018-07-16T20:00:00',9.48673,9.48673,9.48643,9.48654,31.16,9.48936,9.48936,9.4891,9.48911,36.45,True
'2018-07-16T20:01:00',9.48654,9.487,9.48643,9.487,19.09,9.48911,9.48912,9.48898,9.48912,21.23,False
'2018-07-16T20:02:00',9.487,9.487,9.48665,9.48665,3.12,9.48921,9.48921,9.48907,9.48907,3.37,False
'2018-07-16T20:03:00',9.48659,9.48659,9.48659,9.48659,18.17,9.48907,9.48909,9.48878,9.48896,19.33,True
'2018-07-16T20:04:00',9.48651,9.48663,9.48651,9.48663,30.31,9.48896,9.48922,9.48896,9.48922,33.56,False
'2018-07-16T20:05:00',9.48663,9.48673,9.48661,9.48661,16.8,9.48922,9.48922,9.48922,9.48922,20.55,True
'2018-07-16T20:06:00',9.48661,9.48671,9.48649,9.48671,20.56,9.48922,9.48922,9.48898,9.48915,24.58,False
'2018-07-16T20:07:00',9.48652,9.48652,9.48652,9.48652,16.8,9.4891,9.48912,9.4891,9.48912,20.55,True
'2018-07-16T20:08:00',9.48704,9.48724,9.48704,9.48724,11.0,9.48929,9.48929,9.48902,9.48903,13.98,False
'2018-07-16T20:09:00',9.48652,9.48697,9.48652,9.48697,32.04,9.48903,9.48918,9.48891,9.48917,33.88,False
'2018-07-16T20:10:00',9.48697,9.48697,9.48669,9.4867,30.5,9.48917,9.48923,9.489,9.48923,32.92,False
'2018-07-16T20:11:00',9.4867,9.48676,9.48667,9.48667,29.47,9.48923,9.48933,9.48914,9.48914,25.78,True
'2018-07-16T20:12:00',9.48667,9.48672,9.48667,9.48672,20.16,9.48914,9.48914,9.48913,9.48913,20.3,True
'2018-07-16T20:13:00',9.48672,9.48674,9.48672,9.48674,26.88,9.48913,9.48913,9.48913,9.48913,24.0,True
'2018-07-16T20:14:00',9.48674,9.48674,9.48662,9.48672,20.16,9.48913,9.48923,9.48889,9.48923,20.96,True
'2018-07-16T20:15:00',9.48672,9.48727,9.48672,9.48702,26.94,9.48923,9.48934,9.48923,9.48934,26.03,False
'2018-07-16T20:16:00',9.48702,9.48727,9.48702,9.48702,17.98,9.48934,9.48938,9.48921,9.48934,17.07,False
'2018-07-16T20:17:00',9.48702,9.48702,9.48702,9.48702,35.75,9.48934,9.48934,9.48934,9.48934,31.51,True
'2018-07-16T20:18:00',9.48684,9.48727,9.48684,9.48727,23.44,9.48934,9.48947,9.48922,9.48922,25.55,False
'2018-07-16T20:19:00',9.48727,9.48727,9.48704,9.48704,16.86,9.48906,9.48919,9.48903,9.48915,13.37,False
'2018-07-16T20:20:00',9.48704,9.4871,9.48663,9.48684,39.84,9.48927,9.48939,9.48893,9.48921,35.98,True
'2018-07-16T20:21:00',9.48684,9.48685,9.48677,9.48685,8.12,9.48921,9.48941,9.48921,9.48941,5.74,True
'2018-07-16T20:22:00',9.48682,9.48689,9.48682,9.48689,7.0,9.48932,9.48955,9.48932,9.48955,4.74,True
'2018-07-16T20:23:00',9.48704,9.48704,9.48704,9.48704,1.75,9.48955,9.48955,9.48955,9.48955,1.37,False
'2018-07-16T20:24:00',9.48697,9.48697,9.48684,9.48684,5.25,9.48943,9.48944,9.48943,9.48944,3.0,True
'2018-07-16T20:25:00',9.48685,9.48693,9.48664,9.48693,11.24,9.48943,9.48943,9.48908,9.48933,7.37,False
'2018-07-16T20:26:00',9.48678,9.48694,9.48678,9.48683,4.87,9.48933,9.48947,9.48933,9.48947,3.74,True
'2018-07-16T20:27:00',9.48694,9.48694,9.48685,9.48694,5.25,9.48959,9.48959,9.48945,9.48957,3.74,False
'2018-07-16T20:28:00',9.48684,9.48684,9.48663,9.48664,10.5,9.48944,9.48944,9.48941,9.48941,8.37,False
'2018-07-16T20:29:00',9.48663,9.48666,9.48654,9.48659,40.25,9.48941,9.48941,9.48929,9.48929,40.11,False
'2018-07-16T20:30:00',9.48666,9.48689,9.48666,9.48666,23.24,9.48929,9.4893,9.48906,9.48906,22.37,False
'2018-07-16T20:31:00',9.48666,9.48666,9.48644,9.48644,6.75,9.48918,9.48918,9.48918,9.48918,7.5,False
'2018-07-16T20:32:00',9.48646,9.48653,9.48639,9.4864,18.0,9.48924,9.48927,9.48912,9.48912,14.99,False
'2018-07-16T20:33:00',9.48653,9.48653,9.48635,9.48635,5.25,9.48927,9.48927,9.48914,9.48914,4.62,False
'2018-07-16T20:34:00',9.48627,9.48627,9.48627,9.48627,1.75,9.48903,9.48903,9.48903,9.48903,1.5,False
'2018-07-16T20:35:00',9.48619,9.48619,9.48618,9.48618,5.25,9.48872,9.48887,9.48872,9.48887,4.25,True
'2018-07-16T20:36:00',9.48622,9.48625,9.48622,9.48625,4.0,9.48887,9.489,9.48887,9.489,3.25,False
'2018-07-16T20:37:00',9.48625,9.48625,9.48625,9.48625,0.0,9.489,9.489,9.489,9.489,0.0,True
'2018-07-16T20:38:00',9.48633,9.48633,9.48633,9.48633,3.5,9.48909,9.48909,9.48908,9.48908,3.24,True
'2018-07-16T20:39:00',9.48643,9.48643,9.48643,9.48643,1.75,9.48914,9.48914,9.48914,9.48914,1.12,True
'2018-07-16T20:40:00',9.48644,9.48644,9.48644,9.48644,1.75,9.48916,9.48916,9.48916,9.48916,1.37,False
'2018-07-16T20:41:00',9.48637,9.48637,9.48637,9.48637,1.75,9.48913,9.48913,9.48913,9.48913,1.12,True
'2018-07-16T20:42:00',9.48654,9.48673,9.48654,9.48654,13.22,9.48911,9.48911,9.48892,9.4891,16.73,True
'2018-07-16T20:43:00',9.48654,9.48705,9.48654,9.48705,12.92,9.4891,9.48934,9.4891,9.48934,10.35,True
'2018-07-16T20:44:00',9.48721,9.48745,9.48721,9.48733,120.51,9.48934,9.48969,9.48934,9.48969,89.32,False
'2018-07-16T20:45:00',9.48733,9.48746,9.48727,9.48727,20.33,9.48969,9.48981,9.48969,9.48975,12.37,False
'2018-07-16T20:46:00',9.48722,9.48722,9.48722,9.48722,1.75,9.48979,9.48979,9.48979,9.48979,1.37,False
'2018-07-16T20:47:00',9.4872,9.48721,9.48686,9.48702,13.48,9.48968,9.48968,9.48921,9.48941,9.37,True
'2018-07-16T20:48:00',9.48703,9.48703,9.48703,9.48703,3.12,9.48958,9.48958,9.48958,9.48958,2.74,True
'2018-07-16T20:49:00',9.48737,9.48757,9.48737,9.48757,9.87,9.48968,9.49015,9.48968,9.49015,7.87,False
'2018-07-16T20:50:00',9.48757,9.48757,9.4874,9.48749,12.25,9.49012,9.49012,9.48992,9.48994,7.37,True
'2018-07-16T20:51:00',9.48749,9.48749,9.48749,9.48749,3.5,9.48994,9.49001,9.48994,9.49001,2.37,False
'2018-07-16T20:52:00',9.48748,9.48756,9.4874,9.48742,10.98,9.48996,9.49002,9.48974,9.48996,11.22,True
'2018-07-16T20:53:00',9.48771,9.48771,9.48763,9.48763,3.49,9.49005,9.49005,9.49003,9.49003,4.11,False
'2018-07-16T20:54:00',9.48763,9.48763,9.48763,9.48763,1.37,9.49003,9.49003,9.49003,9.49003,1.37,False
'2018-07-16T20:55:00',9.48762,9.48762,9.48762,9.48762,1.37,9.49004,9.49004,9.49004,9.49004,1.37,True
'2018-07-16T20:56:00',9.48763,9.48763,9.48763,9.48763,1.37,9.49003,9.49003,9.49003,9.49003,1.12,True
'2018-07-16T20:57:00',9.48752,9.48768,9.48752,9.48768,4.49,9.48991,9.49002,9.48991,9.49002,3.37,False
'2018-07-16T20:58:00',9.48768,9.48768,9.48648,9.48705,18.46,9.49002,9.49002,9.48886,9.48954,16.95,True
'2018-07-16T20:59:00',9.48705,9.48758,9.48705,9.48756,31.82,9.48954,9.49007,9.48954,9.49003,23.71,False
'2018-07-16T21:00:00',9.48746,9.48746,9.48736,9.48736,22.06,9.48989,9.48995,9.48989,9.48995,16.0,False
'2018-07-16T21:01:00',9.48735,9.48764,9.48698,9.48709,21.6,9.48996,9.48996,9.48917,9.48972,15.75,True
'2018-07-16T21:02:00',9.48717,9.48764,9.48717,9.48764,19.2,9.48972,9.49019,9.48972,9.49019,15.0,False
'2018-07-16T21:03:00',9.48743,9.48743,9.48743,9.48743,2.74,9.49019,9.49019,9.49019,9.49019,2.0,False
'2018-07-16T21:04:00',9.48743,9.48743,9.48671,9.48674,24.32,9.49019,9.49019,9.48918,9.48919,19.0,True
'2018-07-16T21:05:00',9.48674,9.48718,9.48674,9.48718,26.67,9.48942,9.48968,9.48932,9.48968,21.0,True
'2018-07-16T21:06:00',9.48718,9.48782,9.48718,9.48782,18.37,9.48969,9.49037,9.48969,9.49034,19.87,False
'2018-07-16T21:07:00',9.4877,9.48776,9.4874,9.48773,23.48,9.49028,9.49029,9.48996,9.49023,22.0,False
'2018-07-16T21:08:00',9.4877,9.48778,9.48769,9.48773,6.0,9.49012,9.49025,9.49011,9.49014,6.0,False
'2018-07-16T21:09:00',9.48764,9.48764,9.48742,9.48755,9.85,9.4901,9.4901,9.48993,9.49009,8.0,False
'2018-07-16T21:10:00',9.48755,9.48759,9.48645,9.48647,18.37,9.49009,9.49014,9.48869,9.48873,18.0,True
'2018-07-16T21:11:00',9.48647,9.48773,9.48635,9.48773,29.95,9.48865,9.49037,9.48865,9.49029,26.87,False
'2018-07-16T21:12:00',9.4877,9.4877,9.48685,9.48731,33.28,9.49028,9.49028,9.48948,9.48987,26.0,False
'2018-07-16T21:13:00',9.48733,9.48734,9.48713,9.48713,32.51,9.48987,9.48987,9.48975,9.48975,24.0,False
'2018-07-16T21:14:00',9.48721,9.48721,9.4869,9.4869,43.52,9.4898,9.4898,9.48932,9.48944,33.0,False
'2018-07-16T21:15:00',9.4869,9.4871,9.4864,9.48662,41.65,9.48932,9.4898,9.48901,9.48904,31.0,False
'2018-07-16T21:16:00',9.4864,9.48654,9.4864,9.48654,9.59,9.48904,9.48916,9.48904,9.48916,7.0,True
'2018-07-16T21:17:00',9.48654,9.48775,9.48654,9.48752,41.28,9.48929,9.49013,9.48929,9.49012,31.5,True
'2018-07-16T21:18:00',9.48758,9.48767,9.48744,9.48767,25.55,9.49012,9.49043,9.49002,9.49037,19.0,False
'2018-07-16T21:19:00',9.48765,9.48765,9.48753,9.48753,20.31,9.49037,9.49037,9.49012,9.49012,15.0,False
'2018-07-16T21:20:00',9.48752,9.48752,9.48715,9.48715,31.91,9.49012,9.49012,9.48969,9.48969,24.0,False
'2018-07-16T21:21:00',9.48715,9.48717,9.48655,9.48655,53.96,9.48969,9.48972,9.48891,9.48895,37.0,False
'2018-07-16T21:22:00',9.48655,9.48655,9.48648,9.48648,17.19,9.48894,9.48907,9.48894,9.48907,13.0,True
'2018-07-16T21:23:00',9.48648,9.48738,9.48648,9.48738,29.66,9.48907,9.48994,9.48907,9.48994,23.0,False
'2018-07-16T21:24:00',9.48742,9.48747,9.48733,9.48733,24.8,9.48994,9.49015,9.48987,9.48997,18.0,True
'2018-07-16T21:25:00',9.4874,9.48755,9.48732,9.48749,33.14,9.48997,9.49019,9.48997,9.49015,26.5,False
'2018-07-16T21:26:00',9.48749,9.48749,9.48557,9.48557,55.1,9.49015,9.49015,9.48804,9.48804,43.0,True
'2018-07-16T21:27:00',9.48557,9.48637,9.48557,9.48637,32.42,9.48827,9.48912,9.48827,9.48909,29.08,True
'2018-07-16T21:28:00',9.48637,9.48748,9.48637,9.48737,60.75,9.48909,9.49029,9.48909,9.49005,68.23,False
'2018-07-16T21:29:00',9.48703,9.48703,9.4867,9.48681,13.98,9.48959,9.48959,9.48928,9.48944,12.0,False
'2018-07-16T21:30:00',9.48681,9.48685,9.48527,9.48527,28.32,9.4895,9.48956,9.48808,9.48808,25.0,False
'2018-07-16T21:31:00',9.48527,9.48529,9.48369,9.48374,56.86,9.48808,9.48808,9.48649,9.48649,46.74,False
'2018-07-16T21:32:00',9.48354,9.48354,9.48323,9.48327,18.97,9.48638,9.48638,9.48607,9.48611,17.0,False
'2018-07-16T21:33:00',9.48325,9.48346,9.48316,9.48319,24.82,9.48609,9.4863,9.486,9.48603,21.37,False
'2018-07-16T21:34:00',9.48317,9.48317,9.48279,9.48282,8.74,9.48603,9.48603,9.48565,9.48566,8.0,False
'2018-07-16T21:35:00',9.48268,9.48281,9.482,9.48204,35.31,9.48554,9.48565,9.48482,9.48489,26.0,True
'2018-07-16T21:36:00',9.482,9.48238,9.482,9.48222,37.52,9.48486,9.48494,9.48484,9.48494,29.5,False
'2018-07-16T21:37:00',9.48222,9.48277,9.48197,9.48214,48.25,9.48484,9.48542,9.48484,9.48486,36.0,True
'2018-07-16T21:38:00',9.48214,9.48276,9.48214,9.48264,39.67,9.48486,9.48549,9.48486,9.48522,34.37,True
'2018-07-16T21:39:00',9.48264,9.48289,9.48264,9.48289,12.0,9.48512,9.48561,9.48512,9.48561,12.0,True
'2018-07-16T21:40:00',9.48277,9.48338,9.48274,9.48314,49.52,9.48561,9.48586,9.48557,9.48578,39.5,False
'2018-07-16T21:41:00',9.48314,9.48314,9.48264,9.48264,12.0,9.48577,9.48578,9.48548,9.48548,12.0,True
'2018-07-16T21:42:00',9.48264,9.4827,9.48264,9.48267,13.48,9.48548,9.48554,9.48548,9.48549,12.0,False
'2018-07-16T21:43:00',9.48268,9.48275,9.48255,9.48257,13.87,9.48549,9.48556,9.48539,9.48541,13.0,False
'2018-07-16T21:44:00',9.48255,9.48255,9.48232,9.48232,21.19,9.48534,9.48536,9.48516,9.48516,18.0,True
'2018-07-16T21:45:00',9.48232,9.48288,9.48232,9.48247,25.59,9.48516,9.48531,9.48514,9.48531,23.0,False
'2018-07-16T21:46:00',9.4825,9.4825,9.48238,9.48243,9.37,9.48534,9.48534,9.48509,9.48512,9.0,True
'2018-07-16T21:47:00',9.48243,9.48243,9.48238,9.48241,11.37,9.48518,9.48525,9.48518,9.48525,11.0,True
'2018-07-16T21:48:00',9.48246,9.48356,9.48246,9.4832,15.0,9.4853,9.48611,9.4853,9.48599,15.0,False
'2018-07-16T21:49:00',9.4832,9.4832,9.48314,9.48316,7.0,9.48598,9.486,9.48598,9.486,7.0,False
'2018-07-16T21:50:00',9.48315,9.48316,9.48314,9.48316,5.0,9.48599,9.486,9.48598,9.486,5.0,False
'2018-07-16T21:51:00',9.48312,9.48319,9.48294,9.48308,20.11,9.48598,9.48598,9.48566,9.48587,19.0,False
'2018-07-16T21:52:00',9.48308,9.48319,9.48286,9.48308,12.24,9.48591,9.48591,9.4857,9.48581,11.0,False
'2018-07-16T21:53:00',9.48308,9.48324,9.48281,9.48281,15.23,9.4858,9.48594,9.48572,9.4858,14.0,False
'2018-07-16T21:54:00',9.48281,9.48281,9.48273,9.48273,7.24,9.48577,9.48583,9.48562,9.48567,7.0,True
'2018-07-16T21:55:00',9.48265,9.4828,9.48265,9.4828,10.0,9.48567,9.48567,9.4856,9.48564,10.0,True
'2018-07-16T21:56:00',9.48302,9.48499,9.48298,9.48392,39.5,9.48564,9.48722,9.48557,9.48653,40.36,False
'2018-07-16T21:57:00',9.48392,9.48392,9.4835,9.4835,9.0,9.48649,9.48652,9.48634,9.48634,11.22,True
'2018-07-16T21:58:00',9.48421,9.4854,9.48421,9.4854,33.0,9.48634,9.48724,9.48632,9.48715,45.36,True
'2018-07-16T21:59:00',9.4854,9.4854,9.48515,9.4854,35.0,9.48721,9.48754,9.48677,9.48754,46.47,True
'2018-07-16T22:00:00',9.4854,9.48609,9.4854,9.48609,35.0,9.48755,9.48865,9.48755,9.48865,42.4,True
'2018-07-16T22:01:00',9.48634,9.48683,9.48634,9.48683,27.5,9.48865,9.48959,9.48865,9.48954,32.55,False
'2018-07-16T22:02:00',9.48683,9.48683,9.48608,9.48635,52.0,9.48954,9.48957,9.48892,9.48919,67.92,True
'2018-07-16T22:03:00',9.48646,9.48651,9.48607,9.48648,15.0,9.48919,9.4892,9.48893,9.48919,15.87,False
'2018-07-16T22:04:00',9.48647,9.48665,9.48573,9.48584,37.74,9.48917,9.48952,9.48856,9.48856,43.29,True
'2018-07-16T22:05:00',9.48584,9.48717,9.48584,9.48617,66.0,9.48857,9.48959,9.48857,9.48875,80.81,False
'2018-07-16T22:06:00',9.48617,9.48617,9.48581,9.48589,43.0,9.48875,9.48886,9.48865,9.48873,54.97,False
'2018-07-16T22:07:00',9.48591,9.48642,9.48543,9.48549,41.0,9.48875,9.48888,9.48821,9.48821,54.69,False
'2018-07-16T22:08:00',9.48549,9.48549,9.48503,9.48503,16.0,9.48821,9.48821,9.48774,9.48774,21.18,True
'2018-07-16T22:09:00',9.48502,9.48513,9.4844,9.48505,24.5,9.48774,9.48797,9.48724,9.48789,26.6,True
'2018-07-16T22:10:00',9.48513,9.48525,9.48476,9.48525,20.0,9.48797,9.48811,9.48724,9.48811,20.0,False
'2018-07-16T22:11:00',9.4853,9.48546,9.48527,9.48527,7.0,9.48814,9.4883,9.48799,9.48799,7.0,False
'2018-07-16T22:12:00',9.48527,9.48527,9.48517,9.48517,6.0,9.48791,9.48801,9.48791,9.48801,6.37,False
'2018-07-16T22:13:00',9.48532,9.48577,9.48477,9.48481,25.0,9.48816,9.48848,9.48737,9.48765,25.0,True
'2018-07-16T22:14:00',9.48484,9.48485,9.48482,9.48484,4.0,9.48768,9.48769,9.48766,9.48768,4.0,True
'2018-07-16T22:15:00',9.48486,9.48564,9.48486,9.48531,17.5,9.4877,9.48827,9.4877,9.48815,17.0,False
'2018-07-16T22:16:00',9.48493,9.48493,9.48427,9.48427,9.5,9.48784,9.48784,9.48686,9.48686,9.0,False
'2018-07-16T22:17:00',9.48422,9.48422,9.48194,9.48242,46.61,9.48686,9.48686,9.4846,9.48552,54.51,True
'2018-07-16T22:18:00',9.48243,9.48271,9.48243,9.48271,11.0,9.48552,9.48559,9.48535,9.48555,11.0,False
'2018-07-16T22:19:00',9.48274,9.48283,9.48267,9.48271,9.0,9.48558,9.4858,9.48551,9.48555,9.0,True
'2018-07-16T22:20:00',9.48301,9.48345,9.48278,9.48345,10.12,9.48579,9.48599,9.48579,9.48599,7.0,True
'2018-07-16T22:21:00',9.48345,9.48349,9.48338,9.48338,11.0,9.48625,9.48625,9.48618,9.48618,13.22,False
'2018-07-16T22:22:00',9.48338,9.48338,9.48337,9.48337,2.0,9.48618,9.48618,9.48618,9.48618,2.74,False
'2018-07-16T22:23:00',9.48337,9.48347,9.48296,9.48336,11.37,9.48618,9.48618,9.4861,9.48618,13.96,False
'2018-07-16T22:24:00',9.48336,9.48337,9.48336,9.48337,6.0,9.48618,9.48618,9.48601,9.48601,8.22,False
'2018-07-16T22:25:00',9.48336,9.48339,9.48335,9.48337,8.0,9.48601,9.48618,9.486,9.486,10.96,True
'2018-07-16T22:26:00',9.48337,9.48338,9.48336,9.48337,11.0,9.486,9.48618,9.486,9.48618,15.07,False
'2018-07-16T22:27:00',9.48337,9.48338,9.48337,9.48338,2.0,9.48569,9.48569,9.48569,9.48569,2.0,True
'2018-07-16T22:28:00',9.48338,9.48338,9.48295,9.48336,6.37,9.48618,9.48619,9.48618,9.48618,6.0,False
'2018-07-16T22:29:00',9.48336,9.48344,9.48327,9.48333,14.0,9.48618,9.48618,9.48575,9.48575,18.81,False
'2018-07-16T22:30:00',9.48333,9.48334,9.48245,9.48264,29.5,9.48599,9.48603,9.48532,9.48562,39.73,False
'2018-07-16T22:31:00',9.48264,9.48284,9.48254,9.48264,15.0,9.4856,9.4856,9.48525,9.48526,23.05,True
'2018-07-16T22:32:00',9.48274,9.48284,9.48264,9.48274,7.0,9.48526,9.48559,9.48526,9.48526,9.59,True
'2018-07-16T22:33:00',9.48274,9.48274,9.48274,9.48274,12.0,9.48526,9.48541,9.48526,9.48539,15.7,False
'2018-07-16T22:34:00',9.48274,9.48284,9.48264,9.48274,20.0,9.48539,9.48539,9.48503,9.48503,27.03,False
'2018-07-16T22:35:00',9.48274,9.48303,9.48214,9.48254,48.23,9.48503,9.486,9.48488,9.48517,59.07,True
'2018-07-16T22:36:00',9.48254,9.48436,9.4825,9.48399,71.5,9.48514,9.48706,9.48511,9.48706,94.43,False
'2018-07-16T22:37:00',9.48479,9.48579,9.48361,9.48388,112.03,9.48706,9.48829,9.48706,9.48717,152.29,True
'2018-07-16T22:38:00',9.48388,9.4855,9.48355,9.48413,95.37,9.48717,9.48839,9.48717,9.4874,132.1,False
'2018-07-16T22:39:00',9.48413,9.4846,9.48379,9.48409,73.0,9.4874,9.48749,9.48703,9.48725,98.28,False
'2018-07-16T22:40:00',9.48394,9.48394,9.4834,9.4834,44.03,9.4872,9.48725,9.48705,9.48725,50.32,True
'2018-07-16T22:41:00',9.48347,9.48417,9.48347,9.48403,43.0,9.48725,9.48754,9.48725,9.48725,58.91,False
'2018-07-16T22:42:00',9.48402,9.48402,9.48375,9.48376,30.0,9.48725,9.48725,9.48685,9.48685,40.73,True
'2018-07-16T22:43:00',9.48382,9.48394,9.48379,9.48387,12.0,9.48685,9.48685,9.48671,9.48671,16.44,True
'2018-07-16T22:44:00',9.48387,9.48401,9.48357,9.484,24.0,9.48671,9.48685,9.4864,9.48684,32.51,False
'2018-07-16T22:45:00',9.484,9.4842,9.48397,9.48397,18.0,9.48684,9.48704,9.48683,9.48683,23.92,True
'2018-07-16T22:46:00',9.48398,9.48409,9.48398,9.48409,14.0,9.48682,9.48693,9.48682,9.48693,19.18,True
'2018-07-16T22:47:00',9.48409,9.48493,9.48409,9.48488,22.0,9.48693,9.48798,9.48693,9.48792,29.4,False
'2018-07-16T22:48:00',9.48487,9.48487,9.48473,9.48474,10.0,9.48789,9.48789,9.48772,9.48781,12.96,True
'2018-07-16T22:49:00',9.48474,9.48502,9.48473,9.48502,5.0,9.48785,9.48786,9.48785,9.48786,6.85,True
'2018-07-16T22:50:00',9.48502,9.48508,9.48502,9.48508,51.0,9.48786,9.48792,9.48786,9.48792,64.19,True
'2018-07-16T22:51:00',9.48508,9.48527,9.48445,9.48527,46.68,9.48792,9.48943,9.48792,9.48821,57.34,True
'2018-07-16T22:52:00',9.48527,9.48609,9.48527,9.48609,48.0,9.48821,9.48855,9.48811,9.48818,62.18,True
'2018-07-16T22:53:00',9.48593,9.48622,9.48568,9.48622,9.0,9.48802,9.48831,9.48777,9.48831,9.0,True
'2018-07-16T22:54:00',9.48633,9.48712,9.48633,9.48712,9.0,9.48842,9.48921,9.48842,9.48921,9.37,False
'2018-07-16T22:55:00',9.48704,9.48705,9.48684,9.48704,6.0,9.48913,9.48914,9.48893,9.48913,6.0,True
'2018-07-16T22:56:00',9.48705,9.48731,9.4867,9.48713,23.0,9.48914,9.4894,9.48879,9.48922,23.37,False
'2018-07-16T22:57:00',9.48707,9.48789,9.48699,9.48699,7.0,9.48916,9.48998,9.48908,9.48908,7.0,False
'2018-07-16T22:58:00',9.48704,9.48741,9.48404,9.48643,35.74,9.48913,9.49146,9.48895,9.48984,43.89,False
'2018-07-16T22:59:00',9.48575,9.48643,9.48231,9.48231,169.52,9.48985,9.49235,9.48956,9.49188,122.52,True
'2018-07-16T23:00:00',9.48134,9.48282,9.48134,9.48251,5.25,9.49226,9.49226,9.49206,9.49216,5.25,True
'2018-07-16T23:01:00',9.48253,9.48299,9.48253,9.48299,1.5,9.49216,9.49216,9.49216,9.49216,1.5,False
'2018-07-16T23:02:00',9.48251,9.48251,9.4825,9.4825,1.5,9.49216,9.49216,9.49216,9.49216,1.5,True
'2018-07-16T23:03:00',9.48252,9.48252,9.48252,9.48252,0.75,9.49216,9.49216,9.49216,9.49216,0.75,False
'2018-07-16T23:04:00',9.48251,9.48251,9.48251,9.48251,1.0,9.49216,9.49216,9.49216,9.49216,1.0,True
'2018-07-16T23:05:00',9.48391,9.48391,9.48391,9.48391,1.0,9.49168,9.49168,9.49168,9.49168,1.0,False
'2018-07-16T23:06:00',9.48364,9.48364,9.48364,9.48364,1.0,9.49141,9.49141,9.49141,9.49141,1.0,True
'2018-07-16T23:07:00',9.48371,9.48386,9.48371,9.48374,3.0,9.49148,9.49164,9.49148,9.49151,3.0,False
'2018-07-16T23:08:00',9.48367,9.48367,9.48366,9.48367,3.0,9.49145,9.49146,9.49145,9.49145,3.0,False
'2018-07-16T23:09:00',9.48365,9.48365,9.48365,9.48365,1.0,9.49146,9.49146,9.49146,9.49146,1.0,False
'2018-07-16T23:10:00',9.48375,9.48375,9.48363,9.48363,3.0,9.49157,9.49157,9.49144,9.49144,3.0,False
'2018-07-16T23:11:00',9.48348,9.48363,9.48348,9.48363,3.0,9.4913,9.49144,9.4913,9.49144,3.0,False
'2018-07-16T23:12:00',9.48361,9.48363,9.48348,9.48348,3.0,9.49143,9.49144,9.4913,9.4913,3.0,True
'2018-07-16T23:13:00',9.48361,9.48363,9.48361,9.48363,4.0,9.49143,9.49145,9.49143,9.49144,4.0,False
'2018-07-16T23:14:00',9.4835,9.4835,9.4835,9.4835,1.0,9.49131,9.49131,9.49131,9.49131,1.0,False
'2018-07-16T23:15:00',9.48363,9.48363,9.48278,9.48288,6.0,9.49144,9.49144,9.49059,9.49069,6.0,False
'2018-07-16T23:16:00',9.48288,9.48348,9.48146,9.4817,22.0,9.49069,9.49131,9.4893,9.48956,31.47,True
'2018-07-16T23:17:00',9.4817,9.48344,9.48153,9.48344,12.0,9.48956,9.49132,9.48938,9.49132,17.77,False
'2018-07-16T23:18:00',9.48279,9.48348,9.48267,9.48267,11.0,9.49065,9.49134,9.49053,9.49053,16.02,True
'2018-07-16T23:19:00',9.48267,9.48353,9.4823,9.4828,11.0,9.49053,9.49139,9.49018,9.49065,15.26,False
'2018-07-16T23:20:00',9.4828,9.48353,9.48267,9.48267,18.0,9.49065,9.49138,9.49054,9.49054,24.85,True
'2018-07-16T23:21:00',9.48267,9.48364,9.48244,9.48301,29.0,9.49054,9.49146,9.49027,9.49085,40.87,False
'2018-07-16T23:22:00',9.483,9.48365,9.48291,9.48292,19.0,9.49082,9.49148,9.49073,9.49074,26.6,True
'2018-07-16T23:23:00',9.4836,9.48361,9.48291,9.48301,16.0,9.49143,9.49143,9.49073,9.49083,22.49,True
'2018-07-16T23:24:00',9.48305,9.48367,9.48288,9.48302,7.0,9.49087,9.49149,9.4907,9.49084,9.59,True
'2018-07-16T23:25:00',9.48302,9.48365,9.48285,9.48365,14.0,9.49084,9.49146,9.49066,9.49146,19.94,False
'2018-07-16T23:26:00',9.48365,9.48365,9.48287,9.48303,24.0,9.49146,9.49146,9.49069,9.49084,34.59,False
'2018-07-16T23:27:00',9.48303,9.4836,9.48279,9.48282,25.0,9.49084,9.49141,9.4906,9.49063,38.06,False
'2018-07-16T23:28:00',9.48294,9.48294,9.47364,9.47516,99.83,9.49075,9.49075,9.48493,9.48644,102.31,False
'2018-07-16T23:29:00',9.47544,9.47612,9.47364,9.47497,76.0,9.48671,9.48741,9.48424,9.48542,78.28,True
'2018-07-16T23:30:00',9.47464,9.48454,9.47375,9.47857,208.89,9.48508,9.49402,9.48193,9.48932,223.94,False
'2018-07-16T23:31:00',9.47904,9.47974,9.47738,9.4784,53.84,9.48979,9.49004,9.48804,9.48911,47.0,False
'2018-07-16T23:32:00',9.47806,9.47837,9.47801,9.47801,4.0,9.48876,9.48908,9.48872,9.48872,4.0,False
'2018-07-16T23:33:00',9.47801,9.47906,9.47655,9.47721,119.71,9.48872,9.48892,9.48582,9.4874,90.25,True
'2018-07-16T23:34:00',9.47721,9.48073,9.47634,9.47809,93.72,9.4874,9.49026,9.48584,9.48838,76.36,True
'2018-07-16T23:35:00',9.47845,9.4802,9.47656,9.47962,157.81,9.48883,9.48989,9.48396,9.4876,120.59,False
'2018-07-16T23:36:00',9.47962,9.48061,9.47841,9.47907,79.24,9.4876,9.48897,9.48665,9.48843,60.0,False
'2018-07-16T23:37:00',9.47907,9.47936,9.47728,9.47907,61.06,9.48843,9.48875,9.48642,9.48712,47.0,False
'2018-07-16T23:38:00',9.47846,9.47953,9.47724,9.47918,128.74,9.48704,9.48822,9.4847,9.48607,101.37,True
'2018-07-16T23:39:00',9.47917,9.48004,9.47735,9.47918,60.01,9.48664,9.48817,9.48556,9.48762,52.11,True
'2018-07-16T23:40:00',9.47858,9.48039,9.47734,9.47956,98.39,9.48769,9.48919,9.48458,9.48886,81.49,True
'2018-07-16T23:41:00',9.48004,9.48167,9.47948,9.48104,52.84,9.48853,9.49119,9.48853,9.49036,42.48,True
'2018-07-16T23:42:00',9.48057,9.48192,9.48057,9.48112,49.95,9.48994,9.49126,9.48994,9.49048,37.81,False
'2018-07-16T23:43:00',9.48112,9.48112,9.48085,9.48085,38.36,9.49048,9.49049,9.49026,9.49026,28.0,True
'2018-07-16T23:44:00',9.48101,9.48176,9.4806,9.48107,37.03,9.49041,9.49062,9.48946,9.48983,30.0,True
'2018-07-16T23:45:00',9.48107,9.48268,9.48012,9.48135,63.45,9.4898,9.49145,9.48885,9.49058,49.22,True
'2018-07-16T23:46:00',9.48135,9.48248,9.48015,9.48191,49.32,9.49058,9.49135,9.48896,9.49129,45.71,False
'2018-07-16T23:47:00',9.48202,9.48202,9.48057,9.48126,34.51,9.49129,9.49129,9.4889,9.49032,31.18,False
'2018-07-16T23:48:00',9.48136,9.48136,9.48115,9.48117,23.29,9.49042,9.49045,9.49042,9.49045,17.0,True
'2018-07-16T23:49:00',9.48108,9.48356,9.48081,9.48159,55.09,9.48989,9.49206,9.48969,9.49104,43.48,False
'2018-07-16T23:50:00',9.48306,9.4836,9.48046,9.48159,65.58,9.49146,9.49303,9.48921,9.49076,58.07,True
'2018-07-16T23:51:00',9.48159,9.48311,9.48017,9.48311,41.73,9.49079,9.4918,9.48939,9.4918,36.3,False
'2018-07-16T23:52:00',9.48311,9.48311,9.48138,9.48215,43.73,9.49197,9.49197,9.49012,9.49062,33.0,False
'2018-07-16T23:53:00',9.48155,9.48224,9.48122,9.48144,28.55,9.49062,9.49163,9.48949,9.49078,25.96,True
'2018-07-16T23:54:00',9.48144,9.48257,9.48144,9.48146,17.44,9.49078,9.49143,9.49076,9.49076,13.0,False
'2018-07-16T23:55:00',9.48145,9.48145,9.48134,9.48134,9.59,9.49074,9.49077,9.49074,9.49075,7.0,False
'2018-07-16T23:56:00',9.4813,9.48134,9.48128,9.48134,15.07,9.49075,9.49075,9.49059,9.49074,11.0,True
'2018-07-16T23:57:00',9.48129,9.48236,9.48121,9.48179,21.81,9.49074,9.49147,9.48948,9.49066,16.0,True
'2018-07-16T23:58:00',9.4818,9.48329,9.48054,9.48241,22.57,9.49066,9.49223,9.48962,9.49109,22.91,False
'2018-07-16T23:59:00',9.48308,9.48326,9.48119,9.4813,14.25,9.4909,9.4922,9.49013,9.49013,14.25,False
'2018-07-17T00:00:00',9.48141,9.48321,9.48077,9.48121,19.5,9.49063,9.4924,9.48944,9.4898,19.5,True
'2018-07-17T00:01:00',9.4812,9.48339,9.48108,9.48339,14.25,9.4898,9.49154,9.48902,9.49148,13.65,False
'2018-07-17T00:02:00',9.4837,9.48471,9.48237,9.4827,17.25,9.49157,9.49179,9.48978,9.49042,11.42,True
'2018-07-17T00:03:00',9.48274,9.48289,9.48271,9.48289,2.25,9.49046,9.49061,9.49043,9.49061,2.25,False
'2018-07-17T00:04:00',9.48243,9.48368,9.48167,9.48167,14.0,9.49002,9.49134,9.48911,9.48911,14.0,True
'2018-07-17T00:05:00',9.48144,9.48485,9.48132,9.48391,27.0,9.48886,9.49254,9.48886,9.49116,28.54,True
'2018-07-17T00:06:00',9.48416,9.48417,9.48194,9.48405,17.0,9.49116,9.492,9.48952,9.49138,17.44,True
'2018-07-17T00:07:00',9.48368,9.4854,9.48286,9.48445,73.5,9.49116,9.49256,9.48979,9.4911,79.47,False
'2018-07-17T00:08:00',9.48437,9.48492,9.48397,9.48414,21.0,9.4911,9.4911,9.49081,9.49081,22.98,True
'2018-07-17T00:09:00',9.48441,9.48528,9.48399,9.48459,38.0,9.49081,9.49156,9.49068,9.49141,46.22,False
'2018-07-17T00:10:00',9.48471,9.48537,9.48445,9.48459,36.0,9.49161,9.49161,9.49036,9.49048,41.06,True
'2018-07-17T00:11:00',9.48452,9.4851,9.48452,9.4851,45.0,9.49048,9.49056,9.49032,9.49051,45.0,True
'2018-07-17T00:12:00',9.48477,9.48557,9.48463,9.48519,166.0,9.49051,9.49083,9.49042,9.49065,165.0,True
'2018-07-17T00:13:00',9.48507,9.48536,9.48481,9.48523,59.5,9.49065,9.49081,9.49043,9.49065,59.44,False
'2018-07-17T00:14:00',9.48523,9.48523,9.48074,9.48353,66.75,9.4917,9.4917,9.48835,9.49083,66.87,True
'2018-07-17T00:15:00',9.48383,9.48545,9.48344,9.48417,63.0,9.49083,9.49245,9.49083,9.49137,67.87,True
'2018-07-17T00:16:00',9.48468,9.48516,9.48414,9.48414,73.0,9.49137,9.49147,9.49115,9.49146,79.82,True
'2018-07-17T00:17:00',9.48477,9.48523,9.48417,9.48483,75.0,9.49146,9.49148,9.49122,9.49122,81.38,True
'2018-07-17T00:18:00',9.48441,9.48523,9.48364,9.48474,134.5,9.49122,9.49166,9.49097,9.49146,146.76,False
'2018-07-17T00:19:00',9.48474,9.48518,9.4837,9.48484,82.0,9.49146,9.49148,9.49031,9.49031,89.26,True
'2018-07-17T00:20:00',9.48484,9.48581,9.48401,9.48499,208.5,9.49038,9.49189,9.49,9.4915,238.28,False
'2018-07-17T00:21:00',9.48529,9.48575,9.48476,9.4853,178.0,9.4915,9.49163,9.49067,9.49083,194.72,True
'2018-07-17T00:22:00',9.48541,9.4855,9.48475,9.4855,92.0,9.49083,9.4919,9.49067,9.49162,93.52,False
'2018-07-17T00:23:00',9.48556,9.48561,9.48475,9.48512,212.5,9.49162,9.49162,9.4909,9.49108,252.92,True
'2018-07-17T00:24:00',9.48508,9.48588,9.48484,9.48579,129.5,9.49108,9.49137,9.49099,9.49132,150.78,True
'2018-07-17T00:25:00',9.48576,9.48643,9.48511,9.48643,79.0,9.49132,9.49186,9.49046,9.49046,82.74,True
'2018-07-17T00:26:00',9.48646,9.48658,9.48582,9.48658,43.0,9.49046,9.49047,9.49046,9.49047,43.0,False
'2018-07-17T00:27:00',9.48661,9.48661,9.48607,9.48635,46.0,9.49047,9.49047,9.49022,9.49045,46.0,True
'2018-07-17T00:28:00',9.48634,9.48661,9.48621,9.48645,48.0,9.49045,9.49046,9.49036,9.49046,48.0,False
'2018-07-17T00:29:00',9.48644,9.48652,9.48572,9.48633,45.25,9.49046,9.49046,9.49029,9.49045,45.0,True
'2018-07-17T00:30:00',9.48636,9.48677,9.48437,9.48621,324.5,9.49045,9.49261,9.49043,9.49157,330.26,True
'2018-07-17T00:31:00',9.48621,9.48655,9.48583,9.48655,80.0,9.49107,9.49218,9.49107,9.49218,81.76,False
'2018-07-17T00:32:00',9.48655,9.48684,9.48582,9.48614,134.0,9.49166,9.49261,9.49055,9.49086,140.4,True
'2018-07-17T00:33:00',9.48621,9.48665,9.48564,9.48633,243.69,9.4909,9.4923,9.49007,9.49099,244.98,False
'2018-07-17T00:34:00',9.48632,9.48644,9.48323,9.48499,107.5,9.49099,9.49267,9.49086,9.49242,107.44,False
'2018-07-17T00:35:00',9.48499,9.48557,9.48283,9.48283,165.39,9.49247,9.49384,9.49001,9.49001,174.01,True
'2018-07-17T00:36:00',9.48273,9.48625,9.48247,9.48572,131.25,9.48959,9.49365,9.48959,9.49291,149.93,False
'2018-07-17T00:37:00',9.486,9.48609,9.4846,9.4853,107.69,9.49319,9.49326,9.4917,9.4928,127.46,False
'2018-07-17T00:38:00',9.48459,9.48612,9.48416,9.48509,86.19,9.49234,9.49326,9.49175,9.49296,105.24,True
'2018-07-17T00:39:00',9.48509,9.48581,9.48459,9.48552,92.0,9.49296,9.49296,9.4913,9.49286,107.58,False
'2018-07-17T00:40:00',9.48552,9.48626,9.48464,9.48526,158.0,9.49296,9.49315,9.49141,9.49296,174.18,False
'2018-07-17T00:41:00',9.48539,9.48656,9.48508,9.48545,328.25,9.49306,9.49332,9.49133,9.49237,345.09,True
'2018-07-17T00:42:00',9.4855,9.48647,9.48512,9.486,200.0,9.49237,9.49367,9.49168,9.49324,207.74,False
'2018-07-17T00:43:00',9.48615,9.48651,9.48517,9.48592,244.75,9.49294,9.49356,9.49158,9.49314,261.81,False
'2018-07-17T00:44:00',9.48589,9.48651,9.48508,9.48588,121.5,9.49314,9.49341,9.49194,9.49278,136.94,True
'2018-07-17T00:45:00',9.48588,9.48658,9.48384,9.48649,102.5,9.49278,9.49375,9.49164,9.49339,100.32,False
'2018-07-17T00:46:00',9.48651,9.48675,9.48583,9.48619,108.5,9.49366,9.49376,9.49189,9.49338,128.89,True
'2018-07-17T00:47:00',9.48617,9.48752,9.48533,9.48684,177.5,9.49338,9.49403,9.49082,9.49266,217.76,False
'2018-07-17T00:48:00',9.48656,9.48699,9.48623,9.48656,40.88,9.49266,9.49276,9.48988,9.49249,50.03,False
'2018-07-17T00:49:00',9.48656,9.48686,9.48534,9.48635,45.33,9.49236,9.49291,9.48963,9.49215,49.9,False
'2018-07-17T00:50:00',9.48635,9.48678,9.48573,9.48623,47.2,9.49241,9.49276,9.4899,9.49236,55.06,True
'2018-07-17T00:51:00',9.48662,9.48662,9.48573,9.4863,83.63,9.49195,9.49291,9.49147,9.49282,91.23,False
'2018-07-17T00:52:00',9.4863,9.48658,9.48608,9.48621,63.85,9.49282,9.49286,9.48959,9.49144,74.01,True
'2018-07-17T00:53:00',9.48621,9.48685,9.48601,9.48603,70.45,9.49138,9.49256,9.49116,9.49256,63.98,False
'2018-07-17T00:54:00',9.48669,9.48695,9.48587,9.48639,55.13,9.49256,9.49256,9.48917,9.49138,56.08,False
'2018-07-17T00:55:00',9.48682,9.48682,9.48466,9.48558,63.47,9.48994,9.49256,9.48948,9.49158,72.91,True
'2018-07-17T00:56:00',9.48549,9.48653,9.48515,9.48579,105.0,9.49184,9.49276,9.49145,9.49268,125.71,True
'2018-07-17T00:57:00',9.48579,9.48694,9.48539,9.48626,85.5,9.49266,9.49297,9.49241,9.4927,85.44,True
'2018-07-17T00:58:00',9.48602,9.48662,9.4857,9.48646,31.5,9.4927,9.49296,9.49261,9.49278,32.6,False
'2018-07-17T00:59:00',9.48646,9.48668,9.48559,9.48579,38.0,9.49281,9.49286,9.49196,9.49214,44.06,False
'2018-07-17T01:00:00',9.48579,9.48579,9.48399,9.48498,226.25,9.49214,9.49247,9.49048,9.49097,237.19,True
'2018-07-17T01:01:00',9.48529,9.48529,9.48401,9.48468,137.0,9.49123,9.49171,9.49084,9.49158,136.94,False
'2018-07-17T01:02:00',9.48468,9.48471,9.48249,9.48332,77.25,9.49166,9.49166,9.48989,9.49048,88.69,True
'2018-07-17T01:03:00',9.48334,9.48401,9.4828,9.48393,75.25,9.49031,9.49112,9.49025,9.49097,77.29,False
'2018-07-17T01:04:00',9.48387,9.48423,9.4829,9.48412,194.25,9.4908,9.49145,9.4902,9.49059,207.95,False
'2018-07-17T01:05:00',9.48412,9.48429,9.4824,9.48353,134.0,9.48997,9.4909,9.4897,9.48984,134.44,True
'2018-07-17T01:06:00',9.48356,9.48592,9.4828,9.48452,141.93,9.49003,9.49278,9.48984,9.49196,140.66,True
'2018-07-17T01:07:00',9.48461,9.48559,9.48423,9.4846,105.43,9.49231,9.49289,9.49058,9.49183,108.57,True
'2018-07-17T01:08:00',9.48428,9.48696,9.48428,9.48665,42.11,9.49122,9.49339,9.49122,9.49263,36.04,True
'2018-07-17T01:09:00',9.48653,9.48653,9.48653,9.48653,1.75,9.49309,9.49309,9.49309,9.49309,1.37,False
'2018-07-17T01:10:00',9.48653,9.48653,9.48653,9.48653,0.0,9.49309,9.49309,9.49309,9.49309,0.0,False
'2018-07-17T01:11:00',9.48653,9.48653,9.48653,9.48653,0.0,9.49309,9.49309,9.49309,9.49309,0.0,True
'2018-07-17T01:12:00',9.48736,9.48752,9.48677,9.48695,123.57,9.49344,9.49366,9.49344,9.49366,136.76,True
'2018-07-17T01:13:00',9.48763,9.48853,9.48714,9.48853,101.23,9.49366,9.49366,9.49276,9.49286,158.82,False
'2018-07-17T01:14:00',9.48853,9.48853,9.48853,9.48853,0.0,9.49286,9.49286,9.49286,9.49286,0.0,False
'2018-07-17T01:15:00',9.48853,9.48853,9.48737,9.48758,30.44,9.49297,9.49336,9.49226,9.49236,35.84,True
'2018-07-17T01:16:00',9.48743,9.48864,9.48677,9.48864,23.19,9.49236,9.49247,9.49146,9.49247,16.0,True
'2018-07-17T01:17:00',9.48868,9.48885,9.48868,9.48885,22.75,9.49247,9.49266,9.49237,9.49266,13.0,False
'2018-07-17T01:18:00',9.48868,9.48887,9.48868,9.4887,9.0,9.49266,9.49276,9.49266,9.49276,9.0,True
'2018-07-17T01:19:00',9.4888,9.48887,9.48865,9.4888,11.75,9.49276,9.49276,9.49266,9.49266,11.37,False
'2018-07-17T01:20:00',9.4888,9.4888,9.48872,9.48872,4.5,9.49276,9.49276,9.49266,9.49266,3.0,False
'2018-07-17T01:21:00',9.48871,9.48876,9.48861,9.48866,10.0,9.49266,9.4931,9.49266,9.49266,10.37,True
'2018-07-17T01:22:00',9.4887,9.48896,9.48868,9.48893,10.0,9.49266,9.49298,9.49266,9.49298,10.0,False
'2018-07-17T01:23:00',9.48893,9.48893,9.48889,9.48889,15.75,9.49367,9.49367,9.49266,9.49276,12.72,True
'2018-07-17T01:24:00',9.48889,9.48901,9.48885,9.48897,25.0,9.49266,9.49286,9.49256,9.49276,22.74,False
'2018-07-17T01:25:00',9.48895,9.48906,9.48867,9.48896,109.0,9.49276,9.49276,9.49266,9.49276,107.0,True
'2018-07-17T01:26:00',9.48896,9.49054,9.48896,9.49053,8.62,9.49276,9.49276,9.49236,9.49236,6.0,False
'2018-07-17T01:27:00',9.49048,9.49048,9.48869,9.48908,21.6,9.49236,9.49306,9.49236,9.49285,20.42,False
'2018-07-17T01:28:00',9.48911,9.48911,9.48882,9.48882,3.12,9.49285,9.49285,9.49277,9.49277,2.37,True
'2018-07-17T01:29:00',9.48888,9.48914,9.48888,9.48914,5.37,9.49277,9.49277,9.49266,9.49276,3.0,True
'2018-07-17T01:30:00',9.48914,9.4892,9.48888,9.4892,15.34,9.49276,9.49303,9.49265,9.4929,12.74,False
'2018-07-17T01:31:00',9.48919,9.48919,9.48904,9.48906,8.22,9.4929,9.49327,9.4929,9.49306,8.24,True
'2018-07-17T01:32:00',9.48906,9.48912,9.48893,9.48905,10.35,9.49296,9.49326,9.49296,9.49316,9.61,True
'2018-07-17T01:33:00',9.48905,9.48905,9.489,9.489,3.12,9.49326,9.49336,9.49326,9.49336,3.5,False
'2018-07-17T01:34:00',9.48906,9.48906,9.48888,9.48899,45.29,9.49241,9.49241,9.49241,9.49241,30.0,True
'2018-07-17T01:35:00',9.48924,9.48924,9.48909,9.48909,5.37,9.49326,9.49326,9.49316,9.49316,6.85,False
'2018-07-17T01:36:00',9.48909,9.48909,9.489,9.489,3.0,9.49241,9.49241,9.49241,9.49241,3.0,True
'2018-07-17T01:37:00',9.489,9.48933,9.48899,9.48926,7.0,9.49316,9.49316,9.49316,9.49316,9.59,False
'2018-07-17T01:38:00',9.48905,9.48907,9.48896,9.48907,7.0,9.49316,9.49316,9.49316,9.49316,6.85,True
'2018-07-17T01:39:00',9.48917,9.48924,9.4891,9.48914,10.59,9.49326,9.49326,9.49316,9.49326,10.85,False
'2018-07-17T01:40:00',9.48914,9.48914,9.4888,9.4888,3.75,9.49295,9.49295,9.49216,9.49216,3.0,True
'2018-07-17T01:41:00',9.48868,9.48894,9.48868,9.48894,15.62,9.49316,9.49316,9.49166,9.49241,13.75,True
'2018-07-17T01:42:00',9.48893,9.48893,9.48882,9.48885,12.25,9.49241,9.49338,9.49241,9.49338,7.24,False
'2018-07-17T01:43:00',9.48879,9.48892,9.48877,9.48877,48.75,9.49311,9.49311,9.49191,9.49242,27.12,True
'2018-07-17T01:44:00',9.48881,9.48899,9.48881,9.48899,12.25,9.49242,9.49299,9.49229,9.49229,7.0,False
'2018-07-17T01:45:00',9.48901,9.48901,9.48891,9.48891,11.6,9.49254,9.49279,9.49204,9.49204,8.0,True
'2018-07-17T01:46:00',9.48891,9.48896,9.48891,9.48896,3.5,9.49229,9.49229,9.49229,9.49229,2.0,True
'2018-07-17T01:47:00',9.4889,9.48891,9.4889,9.48891,8.0,9.49336,9.49346,9.49336,9.49342,6.86,False
'2018-07-17T01:48:00',9.48888,9.489,9.4888,9.4888,8.0,9.49255,9.4931,9.49254,9.49254,5.0,False
'2018-07-17T01:49:00',9.4888,9.48893,9.48876,9.48877,10.0,9.49326,9.49326,9.49254,9.49254,12.22,False
'2018-07-17T01:50:00',9.48872,9.48891,9.48872,9.48881,24.0,9.49254,9.49254,9.49229,9.49229,15.0,True
'2018-07-17T01:51:00',9.48894,9.48899,9.48883,9.48893,24.5,9.49324,9.49336,9.49229,9.49229,15.59,True
'2018-07-17T01:52:00',9.48904,9.48907,9.48897,9.48907,8.75,9.49229,9.49336,9.49229,9.49336,5.75,False
'2018-07-17T01:53:00',9.48907,9.48907,9.48881,9.48881,5.25,9.49346,9.49346,9.49316,9.49316,4.24,False
'2018-07-17T01:54:00',9.4888,9.48934,9.48876,9.48916,29.11,9.49216,9.49276,9.49166,9.49241,19.3,True
'2018-07-17T01:55:00',9.4888,9.4888,9.4888,9.4888,1.75,9.49326,9.49326,9.49326,9.49326,1.37,True
'2018-07-17T01:56:00',9.48897,9.49044,9.4888,9.49044,14.49,9.49326,9.49336,9.49217,9.49276,10.12,False
'2018-07-17T01:57:00',9.49041,9.49041,9.48612,9.48632,58.35,9.49286,9.49296,9.49111,9.49168,85.86,True
'2018-07-17T01:58:00',9.48632,9.48668,9.48632,9.48663,23.0,9.49168,9.49224,9.49168,9.49224,40.25,True
'2018-07-17T01:59:00',9.48656,9.48685,9.48656,9.48676,36.0,9.49206,9.49231,9.49187,9.49205,57.15,True
'2018-07-17T02:00:00',9.48682,9.48727,9.48629,9.48723,41.37,9.49205,9.49207,9.49187,9.49207,66.32,True
'2018-07-17T02:01:00',9.48719,9.48732,9.48681,9.48732,19.0,9.49175,9.49208,9.49175,9.49208,28.84,True
'2018-07-17T02:02:00',9.487,9.48739,9.48696,9.48739,13.0,9.49208,9.49208,9.49206,9.49207,15.19,False
'2018-07-17T02:03:00',9.48737,9.48737,9.48668,9.48721,14.74,9.49207,9.49218,9.49201,9.49205,20.99,True
'2018-07-17T02:04:00',9.48716,9.48726,9.4871,9.48726,7.0,9.492,9.49208,9.49194,9.49208,10.86,True
'2018-07-17T02:05:00',9.48729,9.4874,9.4867,9.48727,36.74,9.49207,9.49207,9.49181,9.49207,42.21,True
'2018-07-17T02:06:00',9.4873,9.48757,9.4866,9.48745,13.49,9.49207,9.49207,9.4919,9.49207,18.34,False
'2018-07-17T02:07:00',9.48745,9.48752,9.4869,9.48712,29.0,9.49219,9.49219,9.49104,9.49169,37.77,False
'2018-07-17T02:08:00',9.48711,9.48711,9.487,9.48706,10.0,9.49169,9.4917,9.49169,9.49169,13.0,True
'2018-07-17T02:09:00',9.48706,9.48708,9.48704,9.48708,11.0,9.49166,9.49166,9.49166,9.49166,11.0,False
'2018-07-17T02:10:00',9.48708,9.48712,9.48671,9.48702,15.0,9.49169,9.4917,9.49169,9.49169,15.0,True
'2018-07-17T02:11:00',9.48717,9.48723,9.48685,9.48714,17.0,9.49169,9.4917,9.49169,9.49169,17.0,True
'2018-07-17T02:12:00',9.48715,9.48718,9.48714,9.48716,7.5,9.49169,9.4917,9.49169,9.49169,6.0,False
'2018-07-17T02:13:00',9.48721,9.48743,9.48668,9.48668,21.0,9.49169,9.49207,9.49158,9.49158,32.85,True
'2018-07-17T02:14:00',9.4867,9.48679,9.4866,9.48675,8.87,9.49167,9.49173,9.49165,9.49165,14.0,True
'2018-07-17T02:15:00',9.48681,9.48685,9.48673,9.48676,8.5,9.49187,9.49187,9.49175,9.49175,10.25,False
'2018-07-17T02:16:00',9.48676,9.48676,9.48668,9.48668,11.0,9.4917,9.49182,9.4917,9.49174,11.0,False
'2018-07-17T02:17:00',9.48668,9.48668,9.48645,9.48645,11.11,9.49181,9.49181,9.49163,9.49167,16.0,False
'2018-07-17T02:18:00',9.48645,9.48793,9.48444,9.48444,58.34,9.49165,9.49204,9.48856,9.48856,73.37,False
'2018-07-17T02:19:00',9.48444,9.48481,9.48182,9.48331,52.83,9.48856,9.48856,9.48707,9.48747,58.56,True
'2018-07-17T02:20:00',9.48461,9.48843,9.48347,9.48798,87.37,9.48751,9.49216,9.48751,9.49212,112.65,False
'2018-07-17T02:21:00',9.48798,9.48798,9.48258,9.48672,64.36,9.49211,9.49245,9.48734,9.49211,74.07,False
'2018-07-17T02:22:00',9.48604,9.48604,9.48264,9.48305,37.92,9.49104,9.49106,9.48775,9.48801,45.07,True
'2018-07-17T02:23:00',9.48341,9.48341,9.4832,9.4832,3.59,9.48801,9.48801,9.48788,9.48796,4.14,True
'2018-07-17T02:24:00',9.48566,9.48566,9.48404,9.48404,3.45,9.48819,9.48819,9.48808,9.48808,5.4,False
'2018-07-17T02:25:00',9.48347,9.48588,9.48262,9.48315,20.98,9.48781,9.48823,9.48718,9.48797,23.64,False
'2018-07-17T02:26:00',9.48409,9.48495,9.48302,9.48304,26.72,9.48783,9.48814,9.48745,9.48797,31.68,False
'2018-07-17T02:27:00',9.4828,9.4828,9.4828,9.4828,1.75,9.48797,9.48797,9.48797,9.48797,1.37,True
'2018-07-17T02:28:00',9.48322,9.48699,9.48299,9.48699,52.35,9.48804,9.49127,9.48734,9.49046,56.48,True
'2018-07-17T02:29:00',9.48708,9.4877,9.48708,9.4877,3.75,9.49036,9.49046,9.49036,9.49046,3.0,False
'2018-07-17T02:30:00',9.48771,9.48784,9.48354,9.48354,28.82,9.49046,9.49156,9.48857,9.48857,27.45,False
'2018-07-17T02:31:00',9.48306,9.48522,9.4826,9.48284,25.93,9.48797,9.48797,9.48709,9.48743,28.89,False
'2018-07-17T02:32:00',9.48525,9.48564,9.48256,9.48278,12.17,9.48817,9.48817,9.48729,9.48743,11.85,True
'2018-07-17T02:33:00',9.48278,9.4872,9.48278,9.4872,55.42,9.48734,9.49069,9.48718,9.48986,47.59,False
'2018-07-17T02:34:00',9.48721,9.48749,9.48454,9.48464,28.48,9.49006,9.49021,9.48825,9.48916,31.42,False
'2018-07-17T02:35:00',9.48454,9.48454,9.48306,9.48338,20.96,9.48856,9.48856,9.48695,9.48789,20.39,True
'2018-07-17T02:36:00',9.48338,9.48578,9.48314,9.48578,45.94,9.48767,9.48986,9.48728,9.48976,46.5,True
'2018-07-17T02:37:00',9.48584,9.48649,9.48562,9.48648,56.2,9.48986,9.49106,9.48885,9.49104,59.0,False
'2018-07-17T02:38:00',9.48648,9.48648,9.48352,9.4836,57.79,9.49099,9.49099,9.48908,9.48908,63.69,False
'2018-07-17T02:39:00',9.48361,9.48372,9.48299,9.48343,22.46,9.48932,9.48932,9.48773,9.48773,25.13,False
'2018-07-17T02:40:00',9.48299,9.48304,9.48194,9.4826,14.72,9.48759,9.48759,9.48431,9.48712,13.01,False
'2018-07-17T02:41:00',9.48304,9.48304,9.48177,9.48177,17.94,9.48715,9.48734,9.48588,9.48588,19.79,True
'2018-07-17T02:42:00',9.48177,9.48211,9.48177,9.48211,8.96,9.48591,9.48621,9.48591,9.48621,10.8,True
'2018-07-17T02:43:00',9.48211,9.48259,9.48196,9.48259,11.09,9.48642,9.48666,9.48604,9.48666,12.01,True
'2018-07-17T02:44:00',9.48361,9.485,9.48195,9.48458,59.85,9.48647,9.4885,9.48607,9.48792,60.07,False
'2018-07-17T02:45:00',9.48458,9.48458,9.48394,9.48394,5.1,9.48792,9.4885,9.48792,9.48842,7.54,True
'2018-07-17T02:46:00',9.4839,9.48392,9.4839,9.48392,9.34,9.4885,9.48881,9.4885,9.48881,11.53,False
'2018-07-17T02:47:00',9.48391,9.48408,9.4829,9.48377,20.48,9.48866,9.48866,9.48648,9.48648,20.18,False
'2018-07-17T02:48:00',9.48371,9.48403,9.48134,9.48134,46.8,9.48634,9.48805,9.48417,9.48417,46.28,True
'2018-07-17T02:49:00',9.48134,9.48161,9.48132,9.48161,38.51,9.48416,9.48481,9.48351,9.48481,27.0,False
'2018-07-17T02:50:00',9.48142,9.48142,9.47946,9.47946,15.44,9.48446,9.48446,9.4821,9.48258,16.25,True
'2018-07-17T02:51:00',9.47967,9.47991,9.47724,9.47985,36.32,9.48258,9.48317,9.48134,9.48272,37.29,True
'2018-07-17T02:52:00',9.47985,9.48568,9.47985,9.48545,52.45,9.48296,9.48786,9.48257,9.48786,60.07,False
'2018-07-17T02:53:00',9.48539,9.48539,9.47983,9.48343,80.97,9.48786,9.48786,9.48507,9.48592,92.69,False
'2018-07-17T02:54:00',9.4834,9.48365,9.47349,9.47716,83.17,9.48585,9.48638,9.47631,9.47946,99.63,True
'2018-07-17T02:55:00',9.47724,9.48166,9.47353,9.4778,135.67,9.47956,9.48676,9.47786,9.48211,127.34,True
'2018-07-17T02:56:00',9.47801,9.48278,9.47801,9.48066,56.9,9.48229,9.48583,9.48229,9.48545,76.35,False
'2018-07-17T02:57:00',9.48066,9.48356,9.47689,9.47753,137.18,9.48557,9.48835,9.48249,9.48293,171.7,True
'2018-07-17T02:58:00',9.47753,9.479,9.47753,9.479,25.2,9.48291,9.48397,9.48286,9.48397,31.5,False
'2018-07-17T02:59:00',9.479,9.48012,9.47698,9.47698,76.61,9.4841,9.48436,9.48196,9.48204,106.75,False
'2018-07-17T03:00:00',9.47697,9.47738,9.47529,9.47529,64.82,9.48201,9.48201,9.48102,9.48102,94.5,True
'2018-07-17T03:01:00',9.47514,9.47799,9.47435,9.47769,56.9,9.48101,9.48261,9.48022,9.48199,76.02,True
'2018-07-17T03:02:00',9.47754,9.4783,9.47694,9.47799,31.04,9.48207,9.48318,9.47896,9.48318,40.36,False
'2018-07-17T03:03:00',9.47834,9.47958,9.47534,9.47534,77.6,9.48291,9.484,9.47847,9.47948,115.33,False
'2018-07-17T03:04:00',9.47544,9.47664,9.47332,9.47354,71.47,9.47947,9.48226,9.47742,9.47742,85.0,True
'2018-07-17T03:05:00',9.47548,9.47718,9.47331,9.47414,82.14,9.47826,9.48201,9.47807,9.47841,87.78,True
'2018-07-17T03:06:00',9.47389,9.47652,9.47389,9.47624,19.18,9.47836,9.48202,9.47836,9.48202,20.0,True
'2018-07-17T03:07:00',9.47648,9.47968,9.47648,9.47968,29.75,9.48204,9.48432,9.48204,9.48432,35.03,False
'2018-07-17T03:08:00',9.47985,9.48106,9.47509,9.47594,74.4,9.48445,9.4857,9.47915,9.47934,112.24,False
'2018-07-17T03:09:00',9.47584,9.47593,9.47544,9.47544,15.0,9.47933,9.47954,9.47917,9.47938,26.25,True
'2018-07-17T03:10:00',9.47492,9.4761,9.47492,9.47525,22.41,9.47961,9.4809,9.47961,9.48001,35.0,False
'2018-07-17T03:11:00',9.47475,9.47475,9.47334,9.47384,44.58,9.48001,9.48001,9.47881,9.47891,54.25,False
'2018-07-17T03:12:00',9.47394,9.47394,9.47374,9.47374,9.22,9.47882,9.47882,9.47875,9.47881,12.0,True
'2018-07-17T03:13:00',9.47384,9.47404,9.47374,9.47394,18.11,9.47871,9.47871,9.47846,9.47846,29.75,False
'2018-07-17T03:14:00',9.47384,9.47404,9.47354,9.47384,39.48,9.47846,9.47881,9.47817,9.47846,52.5,True
'2018-07-17T03:15:00',9.47393,9.47404,9.47366,9.47394,24.99,9.47846,9.47872,9.47842,9.47852,38.5,True
'2018-07-17T03:16:00',9.47404,9.47404,9.47394,9.47404,9.0,9.47852,9.47855,9.47847,9.47855,15.75,True
'2018-07-17T03:17:00',9.47414,9.47424,9.47394,9.47414,11.0,9.47854,9.47854,9.47838,9.47852,19.25,False
'2018-07-17T03:18:00',9.47424,9.47434,9.47404,9.47404,16.0,9.47852,9.47852,9.47842,9.47847,28.0,False
'2018-07-17T03:19:00',9.47394,9.47414,9.47394,9.47404,15.0,9.47855,9.47855,9.47847,9.47847,26.25,True
'2018-07-17T03:20:00',9.47394,9.47424,9.47394,9.47424,11.0,9.47847,9.47853,9.47847,9.47848,19.25,False
'2018-07-17T03:21:00',9.47424,9.47424,9.47404,9.47414,21.0,9.47843,9.47847,9.47837,9.47838,36.75,False
'2018-07-17T03:22:00',9.47373,9.47414,9.47373,9.47404,10.62,9.47848,9.47864,9.47842,9.47842,14.0,False
'2018-07-17T03:23:00',9.47354,9.47374,9.47334,9.47364,42.0,9.47839,9.47851,9.47733,9.47851,73.5,True
'2018-07-17T03:24:00',9.47374,9.47616,9.47331,9.47608,53.12,9.47856,9.48217,9.47856,9.48217,58.86,False
'2018-07-17T03:25:00',9.47577,9.47577,9.47202,9.47309,75.63,9.48175,9.48187,9.47723,9.47929,80.69,False
'2018-07-17T03:26:00',9.47309,9.47314,9.47277,9.47281,14.59,9.47901,9.47957,9.47857,9.47857,13.85,True
'2018-07-17T03:27:00',9.47292,9.47354,9.47276,9.47351,63.97,9.47859,9.48065,9.47813,9.47999,71.24,True
'2018-07-17T03:28:00',9.47355,9.47363,9.47354,9.47354,6.37,9.47995,9.48027,9.47993,9.48027,7.22,False
'2018-07-17T03:29:00',9.47379,9.47397,9.47307,9.47307,20.81,9.48037,9.48037,9.47945,9.47945,28.29,True
'2018-07-17T03:30:00',9.47307,9.4768,9.47264,9.47672,45.45,9.4796,9.48197,9.47845,9.48141,55.53,True
'2018-07-17T03:31:00',9.47674,9.47883,9.47658,9.47843,42.44,9.48141,9.48356,9.48141,9.48356,50.08,False
'2018-07-17T03:32:00',9.47843,9.47958,9.4764,9.4764,38.62,9.48357,9.48457,9.48221,9.48221,49.97,False
'2018-07-17T03:33:00',9.4764,9.4764,9.47186,9.47367,108.18,9.48185,9.48185,9.47621,9.47884,127.57,True
'2018-07-17T03:34:00',9.47368,9.47443,9.47294,9.47443,35.5,9.47882,9.48007,9.47755,9.48007,35.16,True
'2018-07-17T03:35:00',9.47443,9.47522,9.47397,9.47522,68.11,9.48007,9.48104,9.48007,9.48085,69.54,False
'2018-07-17T03:36:00',9.47526,9.47526,9.47526,9.47526,1.75,9.48074,9.48074,9.48074,9.48074,1.75,False
'2018-07-17T03:37:00',9.47538,9.47538,9.47508,9.47519,38.5,9.48087,9.48098,9.48035,9.48049,37.41,True
'2018-07-17T03:38:00',9.47561,9.48069,9.47561,9.47948,112.83,9.48006,9.48523,9.48006,9.48477,101.27,False
'2018-07-17T03:39:00',9.47964,9.47964,9.47937,9.4795,6.98,9.48475,9.48475,9.48435,9.48435,8.75,False
'2018-07-17T03:40:00',9.47906,9.47906,9.47906,9.47906,2.74,9.4843,9.4843,9.48416,9.48416,3.5,False
'2018-07-17T03:41:00',9.47899,9.47899,9.47889,9.47889,5.48,9.48442,9.48442,9.48435,9.48437,4.0,False
'2018-07-17T03:42:00',9.47892,9.47892,9.47889,9.47889,3.12,9.48442,9.48442,9.48421,9.48421,2.75,False
'2018-07-17T03:43:00',9.47872,9.47885,9.47872,9.47885,4.49,9.48437,9.48437,9.48397,9.48397,3.75,False
'2018-07-17T03:44:00',9.47865,9.47865,9.47865,9.47865,1.75,9.48402,9.48402,9.48402,9.48402,1.75,False
'2018-07-17T03:45:00',9.47872,9.47872,9.4785,9.47851,14.97,9.48393,9.48393,9.48379,9.48381,18.0,False
'2018-07-17T03:46:00',9.47787,9.47804,9.47787,9.47804,5.86,9.48423,9.48423,9.48421,9.48421,4.0,True
'2018-07-17T03:47:00',9.47804,9.47804,9.47797,9.47804,7.35,9.48423,9.48434,9.48421,9.48433,5.0,True
'2018-07-17T03:48:00',9.47804,9.47821,9.47804,9.47818,19.25,9.48433,9.48433,9.48413,9.48413,11.0,True
'2018-07-17T03:49:00',9.47878,9.47878,9.47878,9.47878,1.75,9.48386,9.48386,9.48386,9.48386,1.75,True
'2018-07-17T03:50:00',9.47821,9.4786,9.47814,9.4786,15.37,9.48413,9.48437,9.48413,9.48429,9.0,False
'2018-07-17T03:51:00',9.47814,9.47825,9.47794,9.47825,17.5,9.48406,9.4843,9.48406,9.48414,10.0,False
'2018-07-17T03:52:00',9.47823,9.47823,9.47813,9.47813,7.0,9.48416,9.48417,9.48416,9.48416,4.0,False
'2018-07-17T03:53:00',9.47804,9.47814,9.47804,9.47814,3.5,9.48411,9.48411,9.48406,9.48406,2.0,True
'2018-07-17T03:54:00',9.47814,9.47824,9.47814,9.47814,8.75,9.48406,9.48437,9.48406,9.48411,5.5,True
'2018-07-17T03:55:00',9.47814,9.4814,9.47814,9.48105,27.02,9.48416,9.48693,9.48416,9.48658,28.17,True
'2018-07-17T03:56:00',9.48107,9.48118,9.48107,9.48118,14.56,9.48658,9.48658,9.48657,9.48658,17.95,False
'2018-07-17T03:57:00',9.48113,9.48113,9.48113,9.48113,1.12,9.48653,9.48653,9.48653,9.48653,1.75,False
'2018-07-17T03:58:00',9.48043,9.48043,9.48043,9.48043,14.0,9.48655,9.48664,9.48646,9.48646,9.65,False
'2018-07-17T03:59:00',9.48043,9.48043,9.48043,9.48043,26.25,9.48643,9.48647,9.48636,9.48646,18.11,True
'2018-07-17T04:00:00',9.48126,9.48134,9.48126,9.48133,20.6,9.48644,9.48687,9.48644,9.48676,16.33,False
'2018-07-17T04:01:00',9.48081,9.48096,9.48081,9.48083,21.0,9.48672,9.48694,9.48672,9.48688,13.89,True
'2018-07-17T04:02:00',9.48085,9.48096,9.48081,9.48084,78.75,9.48686,9.4871,9.48677,9.48703,58.54,True
'2018-07-17T04:03:00',9.48085,9.48098,9.48083,9.48098,24.5,9.48701,9.48709,9.48694,9.48699,19.52,True
'2018-07-17T04:04:00',9.48099,9.48138,9.48099,9.48138,5.74,9.48711,9.48711,9.48697,9.48697,5.48,False
'2018-07-17T04:05:00',9.48138,9.48138,9.48063,9.48097,36.48,9.48691,9.48691,9.48591,9.48677,24.71,False
'2018-07-17T04:06:00',9.48084,9.48124,9.48078,9.48124,37.07,9.486,9.48677,9.48562,9.48562,31.57,False
'2018-07-17T04:07:00',9.48124,9.48124,9.4807,9.4807,32.27,9.48565,9.48646,9.48554,9.48556,32.03,True
'2018-07-17T04:08:00',9.48073,9.48118,9.48063,9.48118,40.82,9.48557,9.48616,9.48547,9.48596,30.77,True
'2018-07-17T04:09:00',9.48132,9.48139,9.48132,9.48139,3.36,9.48642,9.48662,9.48642,9.48661,5.0,False
'2018-07-17T04:10:00',9.4812,9.4812,9.4812,9.4812,1.37,9.48665,9.48665,9.48665,9.48665,1.0,False
'2018-07-17T04:11:00',9.48114,9.48114,9.4811,9.4811,12.46,9.48686,9.48686,9.48656,9.48656,9.88,False
'2018-07-17T04:12:00',9.48131,9.48131,9.48093,9.48095,51.92,9.48646,9.48657,9.48575,9.48579,31.25,False
'2018-07-17T04:13:00',9.48094,9.48103,9.48093,9.48093,43.49,9.48578,9.48646,9.48567,9.48577,25.0,True
'2018-07-17T04:14:00',9.48128,9.48132,9.48128,9.48132,10.33,9.48649,9.48657,9.48577,9.48657,13.57,False
'2018-07-17T04:15:00',9.48093,9.48116,9.48093,9.48116,8.04,9.48626,9.48626,9.48616,9.48616,6.49,False
'2018-07-17T04:16:00',9.48128,9.48128,9.48113,9.48114,8.96,9.48616,9.48626,9.48616,9.48616,13.62,False
'2018-07-17T04:17:00',9.48092,9.48092,9.48092,9.48092,3.5,9.48626,9.48626,9.48616,9.48616,2.0,True
'2018-07-17T04:18:00',9.48193,9.48193,9.48193,9.48193,1.0,9.48587,9.48587,9.48587,9.48587,1.0,False
'2018-07-17T04:19:00',9.48144,9.48144,9.48144,9.48144,4.11,9.48596,9.48596,9.48586,9.48596,3.0,False
'2018-07-17T04:20:00',9.4813,9.48139,9.4813,9.48139,4.11,9.48606,9.48606,9.48596,9.48596,3.0,False
'2018-07-17T04:21:00',9.48114,9.48114,9.481,9.481,3.12,9.48606,9.48606,9.48596,9.48596,2.0,True
'2018-07-17T04:22:00',9.4808,9.48201,9.4808,9.48201,3.62,9.48616,9.48635,9.48616,9.48635,3.75,True
'2018-07-17T04:23:00',9.48201,9.48239,9.48201,9.48239,5.74,9.48635,9.48671,9.48611,9.48671,6.86,False
'2018-07-17T04:24:00',9.48173,9.48175,9.48173,9.48175,3.5,9.48657,9.48659,9.48657,9.48659,2.74,False
'2018-07-17T04:25:00',9.48174,9.48174,9.48169,9.48169,7.35,9.48658,9.48658,9.4864,9.48644,7.48,True
'2018-07-17T04:26:00',9.48166,9.48214,9.48149,9.48214,10.49,9.48644,9.4865,9.48622,9.48622,10.96,True
'2018-07-17T04:27:00',9.48214,9.48232,9.48214,9.48232,14.0,9.48637,9.48646,9.48624,9.48624,23.73,False
'2018-07-17T04:28:00',9.48232,9.48232,9.48097,9.48136,22.0,9.48624,9.48624,9.48431,9.48431,38.5,False
'2018-07-17T04:29:00',9.48136,9.48136,9.48015,9.48015,5.5,9.48492,9.48493,9.48492,9.48492,4.0,False
'2018-07-17T04:30:00',9.48015,9.48015,9.48012,9.48012,5.25,9.48492,9.48493,9.48492,9.48492,3.0,False
'2018-07-17T04:31:00',9.48015,9.48015,9.47991,9.48009,10.99,9.48493,9.48493,9.48416,9.48416,8.5,True
'2018-07-17T04:32:00',9.47987,9.47987,9.47986,9.47986,3.5,9.48477,9.48477,9.48477,9.48477,2.0,True
'2018-07-17T04:33:00',9.47988,9.48001,9.47988,9.48001,5.25,9.48474,9.48477,9.48474,9.48477,3.0,False
'2018-07-17T04:34:00',9.48002,9.48002,9.47988,9.47999,17.5,9.48478,9.48478,9.48472,9.48477,10.0,True
'2018-07-17T04:35:00',9.47987,9.48006,9.47987,9.48006,10.5,9.48471,9.48478,9.48471,9.48477,6.0,False
'2018-07-17T04:36:00',9.47989,9.48002,9.47985,9.48001,19.25,9.48475,9.48477,9.48469,9.48477,11.0,False
'2018-07-17T04:37:00',9.48,9.48003,9.47985,9.47985,17.5,9.48477,9.48477,9.48469,9.48469,10.0,True
'2018-07-17T04:38:00',9.48004,9.48004,9.48004,9.48004,26.25,9.48477,9.48478,9.48468,9.48471,15.0,True
'2018-07-17T04:39:00',9.47994,9.48005,9.47994,9.48005,7.0,9.4847,9.48478,9.4847,9.48478,4.0,False
'2018-07-17T04:40:00',9.48002,9.48002,9.47987,9.47989,12.25,9.48477,9.48478,9.48471,9.48473,7.0,False
'2018-07-17T04:41:00',9.48,9.48003,9.47984,9.47987,15.75,9.48477,9.48478,9.48468,9.48471,9.0,True
'2018-07-17T04:42:00',9.47987,9.48003,9.47984,9.48003,11.87,9.48471,9.48477,9.4847,9.48477,7.0,False
'2018-07-17T04:43:00',9.47984,9.47987,9.47984,9.47984,7.5,9.4847,9.48471,9.48469,9.48469,4.0,True
'2018-07-17T04:44:00',9.47985,9.47987,9.47985,9.47987,3.5,9.48469,9.48471,9.48469,9.48471,2.0,True
'2018-07-17T04:45:00',9.47985,9.48014,9.47985,9.48014,10.5,9.48469,9.48477,9.48469,9.48477,6.0,False
'2018-07-17T04:46:00',9.48004,9.48004,9.48004,9.48004,1.75,9.48477,9.48477,9.48477,9.48477,1.0,False
'2018-07-17T04:47:00',9.47999,9.47999,9.47994,9.47994,5.25,9.48478,9.48478,9.48477,9.48477,3.5,True
'2018-07-17T04:48:00',9.48012,9.48012,9.48,9.48,5.25,9.48477,9.48478,9.48477,9.48477,3.0,True
'2018-07-17T04:49:00',9.48004,9.48004,9.48004,9.48004,1.75,9.48477,9.48477,9.48477,9.48477,1.0,True
'2018-07-17T04:50:00',9.48013,9.48015,9.48004,9.48013,14.0,9.48477,9.48485,9.48477,9.48477,8.0,False
'2018-07-17T04:51:00',9.48013,9.48013,9.47998,9.47998,3.5,9.48477,9.48477,9.48477,9.48477,2.0,True
'2018-07-17T04:52:00',9.4802,9.48037,9.4802,9.48037,2.24,9.48461,9.48461,9.48461,9.48461,3.5,False
'2018-07-17T04:53:00',9.4801,9.4801,9.48009,9.48009,5.25,9.48494,9.48494,9.48493,9.48493,3.0,True
'2018-07-17T04:54:00',9.4801,9.48012,9.4801,9.48012,5.25,9.48494,9.48496,9.48494,9.48496,3.0,False
'2018-07-17T04:55:00',9.4801,9.4801,9.48005,9.48005,7.0,9.48494,9.48494,9.48489,9.48489,4.0,True
'2018-07-17T04:56:00',9.48004,9.48024,9.48004,9.48011,11.0,9.48488,9.48508,9.48488,9.48495,6.74,True
'2018-07-17T04:57:00',9.48023,9.48027,9.48008,9.48025,22.75,9.48507,9.48511,9.48492,9.48509,14.35,True
'2018-07-17T04:58:00',9.48016,9.48037,9.48016,9.48037,15.75,9.485,9.48518,9.485,9.48518,11.85,False
'2018-07-17T04:59:00',9.48036,9.48036,9.48036,9.48036,1.75,9.48519,9.48519,9.48519,9.48519,1.37,False
'2018-07-17T05:00:00',9.48036,9.48036,9.48036,9.48036,0.0,9.48519,9.48519,9.48519,9.48519,0.0,True
'2018-07-17T05:01:00',9.48126,9.48174,9.48046,9.48174,7.75,9.48491,9.48518,9.4847,9.48486,10.37,False
'2018-07-17T05:02:00',9.48064,9.48064,9.48062,9.48062,5.74,9.48486,9.48544,9.48486,9.48543,5.5,True
'2018-07-17T05:03:00',9.48064,9.48064,9.48064,9.48064,1.75,9.48543,9.48543,9.48543,9.48543,1.0,False
'2018-07-17T05:04:00',9.48064,9.48064,9.48061,9.48061,3.5,9.48543,9.48544,9.48543,9.48544,2.0,True
'2018-07-17T05:05:00',9.48134,9.48134,9.48134,9.48134,1.0,9.48516,9.48516,9.48516,9.48516,1.0,False
'2018-07-17T05:06:00',9.48048,9.48057,9.48046,9.48048,10.5,9.48532,9.48541,9.4853,9.48532,6.0,False
'2018-07-17T05:07:00',9.48047,9.48047,9.48045,9.48045,3.5,9.48531,9.48531,9.48529,9.48529,2.0,True
'2018-07-17T05:08:00',9.48044,9.48048,9.48044,9.48048,7.0,9.48528,9.48532,9.48528,9.48532,4.0,False
'2018-07-17T05:09:00',9.48045,9.48045,9.48042,9.48042,5.25,9.48529,9.48529,9.48526,9.48526,3.0,False
'2018-07-17T05:10:00',9.48041,9.48041,9.48033,9.48033,7.0,9.48525,9.48525,9.48517,9.48517,4.0,False
'2018-07-17T05:11:00',9.48035,9.48047,9.48033,9.48033,14.0,9.48519,9.48531,9.48517,9.48517,8.0,True
'2018-07-17T05:12:00',9.48049,9.48049,9.48014,9.48041,40.25,9.48533,9.48533,9.48498,9.48525,23.0,False
'2018-07-17T05:13:00',9.4804,9.48048,9.48019,9.48034,13.75,9.48524,9.48532,9.48503,9.48518,8.0,True
'2018-07-17T05:14:00',9.48042,9.48051,9.48016,9.4804,24.12,9.48526,9.48536,9.485,9.48524,14.0,False
'2018-07-17T05:15:00',9.48041,9.48041,9.48017,9.48032,8.75,9.48525,9.48525,9.48501,9.48516,5.0,True
'2018-07-17T05:16:00',9.48045,9.48053,9.48034,9.48043,15.37,9.48531,9.48537,9.48518,9.48527,9.0,False
'2018-07-17T05:17:00',9.48045,9.48048,9.48032,9.48032,21.0,9.48529,9.48532,9.48516,9.48516,12.0,True
'2018-07-17T05:18:00',9.48007,9.48041,9.48007,9.48034,17.5,9.48493,9.48525,9.48493,9.48518,10.0,True
'2018-07-17T05:19:00',9.48036,9.48037,9.48034,9.48034,7.0,9.4852,9.48521,9.4852,9.4852,4.0,True
'2018-07-17T05:20:00',9.48053,9.48053,9.48027,9.48038,18.87,9.48537,9.48537,9.48511,9.48522,11.0,True
'2018-07-17T05:21:00',9.48032,9.48112,9.48025,9.48112,11.5,9.48516,9.48519,9.48494,9.48494,7.0,False
'2018-07-17T05:22:00',9.48027,9.48038,9.48027,9.48033,7.0,9.48511,9.48522,9.48511,9.48517,4.0,True
'2018-07-17T05:23:00',9.48032,9.48155,9.48025,9.48137,23.23,9.48516,9.48523,9.48504,9.48511,20.25,False
'2018-07-17T05:24:00',9.48072,9.48082,9.47915,9.47962,12.85,9.48474,9.48479,9.48332,9.48332,19.25,False
'2018-07-17T05:25:00',9.47962,9.47962,9.47893,9.47927,6.87,9.48344,9.48392,9.48277,9.48277,7.25,True
'2018-07-17T05:26:00',9.47864,9.47927,9.47864,9.47917,9.11,9.48277,9.48299,9.48277,9.48299,13.47,False
'2018-07-17T05:27:00',9.47917,9.47917,9.47574,9.47693,72.31,9.48262,9.48262,9.47882,9.4824,82.32,True
'2018-07-17T05:28:00',9.47724,9.47724,9.47724,9.47724,6.85,9.4824,9.4824,9.48226,9.48226,5.6,True
'2018-07-17T05:29:00',9.47706,9.47745,9.47706,9.47736,19.8,9.4824,9.48297,9.48235,9.48235,19.42,False
'2018-07-17T05:30:00',9.47667,9.47673,9.47667,9.47673,4.11,9.48217,9.48218,9.48212,9.48212,3.0,False
'2018-07-17T05:31:00',9.47673,9.47673,9.47673,9.47673,2.74,9.48272,9.48272,9.48212,9.48212,2.62,True
'2018-07-17T05:32:00',9.47694,9.47694,9.47694,9.47694,1.75,9.48212,9.48212,9.48212,9.48212,1.37,True
'2018-07-17T05:33:00',9.47741,9.48152,9.47741,9.48148,51.39,9.48257,9.48725,9.48257,9.48725,52.66,True
'2018-07-17T05:34:00',9.48178,9.48344,9.48178,9.48284,27.62,9.48725,9.48843,9.48725,9.48777,24.63,False
'2018-07-17T05:35:00',9.48294,9.48294,9.48294,9.48294,2.74,9.48746,9.48746,9.48746,9.48746,3.25,False
'2018-07-17T05:36:00',9.48294,9.48294,9.48293,9.48293,14.61,9.48746,9.48746,9.48726,9.48726,14.21,False
'2018-07-17T05:37:00',9.48293,9.48294,9.48293,9.48294,8.48,9.48726,9.48726,9.48716,9.48716,8.22,False
'2018-07-17T05:38:00',9.48294,9.48294,9.48294,9.48294,13.7,9.48716,9.48716,9.48716,9.48716,13.7,True
'2018-07-17T05:39:00',9.48361,9.48378,9.48284,9.48294,8.99,9.4869,9.48726,9.4869,9.48726,8.48,False
'2018-07-17T05:40:00',9.48294,9.48294,9.48294,9.48294,5.48,9.48726,9.48726,9.48707,9.48707,5.48,True
'2018-07-17T05:41:00',9.48279,9.48294,9.48279,9.48294,6.62,9.48716,9.48717,9.48716,9.48717,5.48,True
'2018-07-17T05:42:00',9.48294,9.4837,9.48294,9.4837,7.74,9.48706,9.48706,9.48703,9.48705,8.97,False
'2018-07-17T05:43:00',9.4837,9.4837,9.4837,9.4837,0.0,9.48705,9.48705,9.48705,9.48705,0.0,True
'2018-07-17T05:44:00',9.4837,9.48386,9.48294,9.48386,10.0,9.48705,9.4872,9.48705,9.48719,10.0,False
'2018-07-17T05:45:00',9.48386,9.48386,9.48294,9.48294,6.11,9.48716,9.48716,9.48706,9.48706,6.48,True
'2018-07-17T05:46:00',9.48379,9.48379,9.48294,9.48303,6.37,9.48707,9.48716,9.48706,9.48706,7.11,False
'2018-07-17T05:47:00',9.48304,9.48304,9.48285,9.48285,10.74,9.48706,9.48736,9.48706,9.48726,10.0,False
'2018-07-17T05:48:00',9.48292,9.48307,9.48005,9.48037,32.01,9.4865,9.48721,9.48423,9.48455,32.7,False
'2018-07-17T05:49:00',9.48037,9.48039,9.48018,9.48022,23.0,9.48437,9.48437,9.48437,9.48437,31.51,False
'2018-07-17T05:50:00',9.48001,9.48001,9.47982,9.47986,7.74,9.48496,9.48496,9.48409,9.48409,10.09,False
'2018-07-17T05:51:00',9.47981,9.47991,9.47959,9.47959,9.74,9.48409,9.48509,9.4834,9.4834,12.86,True
'2018-07-17T05:52:00',9.47959,9.4796,9.47959,9.4796,5.48,9.4834,9.4834,9.4834,9.4834,4.0,False
'2018-07-17T05:53:00',9.47963,9.47965,9.47959,9.47965,12.74,9.48443,9.48443,9.483,9.483,12.75,True
'2018-07-17T05:54:00',9.47965,9.47965,9.47952,9.47962,9.0,9.48461,9.48461,9.48436,9.48446,9.37,True
'2018-07-17T05:55:00',9.47963,9.48017,9.47954,9.48017,4.0,9.48447,9.48447,9.48348,9.48348,4.0,True
'2018-07-17T05:56:00',9.47972,9.47972,9.47967,9.47967,4.74,9.4834,9.48448,9.4834,9.48448,6.25,False
'2018-07-17T05:57:00',9.47974,9.47988,9.47934,9.47939,8.48,9.48448,9.48453,9.4835,9.48423,7.75,False
'2018-07-17T05:58:00',9.47943,9.47946,9.47934,9.47934,10.96,9.48427,9.4843,9.48418,9.48418,8.0,True
'2018-07-17T05:59:00',9.47935,9.47947,9.47932,9.47939,13.7,9.48419,9.48431,9.48416,9.48423,10.0,False
'2018-07-17T06:00:00',9.47929,9.47929,9.47753,9.47753,25.8,9.48203,9.48258,9.48102,9.48102,19.0,False
'2018-07-17T06:01:00',9.47745,9.47745,9.4747,9.47486,31.43,9.48068,9.48107,9.4791,9.4791,30.74,True
'2018-07-17T06:02:00',9.47478,9.47543,9.47478,9.47543,9.36,9.47962,9.47979,9.47924,9.47924,10.0,False
'2018-07-17T06:03:00',9.47488,9.47488,9.47403,9.4744,55.51,9.47924,9.47944,9.47825,9.47878,43.94,False
'2018-07-17T06:04:00',9.47429,9.47429,9.47381,9.47381,6.35,9.47868,9.47868,9.47815,9.47815,6.11,False
'2018-07-17T06:05:00',9.47376,9.47376,9.47331,9.47331,41.35,9.47815,9.47815,9.47768,9.47768,51.4,False
'2018-07-17T06:06:00',9.47331,9.47338,9.47331,9.47338,15.12,9.47768,9.47789,9.47668,9.47668,13.46,False
'2018-07-17T06:07:00',9.47323,9.47344,9.47323,9.47333,26.31,9.477,9.47735,9.47616,9.47616,21.6,False
'2018-07-17T06:08:00',9.47334,9.47334,9.47313,9.47314,8.74,9.47639,9.47639,9.47613,9.47613,8.0,True
'2018-07-17T06:09:00',9.47313,9.47424,9.47313,9.47349,24.99,9.47613,9.47772,9.47604,9.47723,28.0,True
'2018-07-17T06:10:00',9.47349,9.47361,9.47349,9.47361,3.36,9.47727,9.47727,9.47723,9.47723,3.0,False
'2018-07-17T06:11:00',9.47361,9.47361,9.47349,9.47349,2.24,9.47713,9.47713,9.47713,9.47713,2.0,True
'2018-07-17T06:12:00',9.47349,9.47393,9.47349,9.47352,6.6,9.47807,9.47821,9.47805,9.47805,8.61,False
'2018-07-17T06:13:00',9.47353,9.47353,9.47333,9.47333,2.87,9.47807,9.47817,9.47807,9.47817,2.49,False
'2018-07-17T06:14:00',9.47353,9.4736,9.47351,9.47351,10.08,9.47741,9.47811,9.47741,9.47772,11.22,True
'2018-07-17T06:15:00',9.47351,9.47455,9.47351,9.47399,15.22,9.47719,9.47809,9.47719,9.47758,12.12,False
'2018-07-17T06:16:00',9.47372,9.47372,9.47314,9.47314,11.72,9.47758,9.47765,9.47705,9.47705,12.47,True
'2018-07-17T06:17:00',9.47314,9.47317,9.47313,9.47317,18.11,9.47673,9.47769,9.4766,9.47728,12.48,True
'2018-07-17T06:18:00',9.47313,9.47338,9.47313,9.47338,9.73,9.47728,9.47796,9.477,9.477,10.0,True
'2018-07-17T06:19:00',9.47336,9.47366,9.47336,9.47349,7.35,9.477,9.4771,9.47695,9.47695,6.0,False
'2018-07-17T06:20:00',9.47322,9.47381,9.47322,9.47331,10.08,9.47695,9.47741,9.47695,9.47705,9.0,True
'2018-07-17T06:21:00',9.4736,9.47693,9.4736,9.47693,38.18,9.47705,9.48119,9.47705,9.48074,41.23,True
'2018-07-17T06:22:00',9.4769,9.47726,9.47685,9.47726,6.72,9.48074,9.48146,9.48074,9.4812,8.45,False
'2018-07-17T06:23:00',9.47711,9.47731,9.47703,9.47703,5.6,9.4812,9.4812,9.4812,9.4812,7.6,False
'2018-07-17T06:24:00',9.47703,9.47703,9.47699,9.47699,2.24,9.48109,9.48109,9.48109,9.48109,2.0,True
'2018-07-17T06:25:00',9.47679,9.47679,9.47673,9.47675,12.25,9.48163,9.48163,9.48157,9.48159,9.37,False
'2018-07-17T06:26:00',9.4767,9.47672,9.4767,9.47672,5.25,9.48154,9.48156,9.48154,9.48156,3.52,False
'2018-07-17T06:27:00',9.47672,9.47685,9.47672,9.47672,10.5,9.48156,9.48169,9.48156,9.48156,7.14,False
'2018-07-17T06:28:00',9.47674,9.47674,9.4767,9.47672,5.25,9.48099,9.48099,9.48099,9.48099,4.04,True
'2018-07-17T06:29:00',9.4767,9.47693,9.4767,9.47693,6.23,9.48154,9.48154,9.48058,9.48058,6.75,True
'2018-07-17T06:30:00',9.47685,9.47685,9.4766,9.4766,6.37,9.48058,9.48153,9.48058,9.48144,4.52,False
'2018-07-17T06:31:00',9.4766,9.4766,9.4766,9.4766,1.75,9.48144,9.48144,9.48144,9.48144,1.71,True
'2018-07-17T06:32:00',9.47662,9.47662,9.47662,9.47662,1.75,9.48146,9.48146,9.48146,9.48146,1.71,False
'2018-07-17T06:33:00',9.47695,9.47739,9.47672,9.47687,10.61,9.48017,9.48017,9.47994,9.47994,9.0,True
'2018-07-17T06:34:00',9.47673,9.47676,9.47666,9.47676,4.62,9.48131,9.48131,9.4812,9.4812,4.46,False
'2018-07-17T06:35:00',9.47732,9.47732,9.47638,9.47638,6.5,9.48063,9.48122,9.48063,9.48122,6.12,True
'2018-07-17T06:36:00',9.47722,9.47727,9.4764,9.47727,6.87,9.48051,9.48129,9.48051,9.48058,5.93,False
'2018-07-17T06:37:00',9.47727,9.47727,9.47727,9.47727,1.0,9.48058,9.48058,9.48058,9.48058,1.0,False
'2018-07-17T06:38:00',9.47726,9.47727,9.47726,9.47727,2.0,9.48059,9.48059,9.48058,9.48058,2.0,False
'2018-07-17T06:39:00',9.47727,9.47727,9.47727,9.47727,0.0,9.48058,9.48058,9.48058,9.48058,0.0,False
'2018-07-17T06:40:00',9.47727,9.47727,9.47727,9.47727,0.0,9.48058,9.48058,9.48058,9.48058,0.0,False
'2018-07-17T06:41:00',9.47726,9.47726,9.47726,9.47726,1.0,9.48059,9.48059,9.48059,9.48059,1.0,True
'2018-07-17T06:42:00',9.47727,9.47727,9.47727,9.47727,1.0,9.48058,9.48058,9.48058,9.48058,1.0,False
'2018-07-17T06:43:00',9.47707,9.47728,9.47707,9.47715,6.11,9.48078,9.48078,9.48047,9.48047,5.0,False
'2018-07-17T06:44:00',9.47714,9.47714,9.47662,9.47684,5.36,9.48048,9.48117,9.48043,9.48107,6.77,False
'2018-07-17T06:45:00',9.47633,9.47633,9.4763,9.4763,3.5,9.48117,9.48117,9.48114,9.48114,3.27,True
'2018-07-17T06:46:00',9.47658,9.47659,9.47658,9.47659,6.72,9.48114,9.48114,9.48107,9.48107,7.35,False
'2018-07-17T06:47:00',9.47659,9.47659,9.47658,9.47658,3.36,9.48109,9.48109,9.48107,9.48107,3.36,False
'2018-07-17T06:48:00',9.47655,9.47655,9.47634,9.47634,2.87,9.48108,9.48118,9.48108,9.48118,2.49,False
'2018-07-17T06:49:00',9.47629,9.47629,9.47629,9.47629,1.75,9.48113,9.48113,9.48113,9.48113,1.37,False
'2018-07-17T06:50:00',9.47628,9.47628,9.47628,9.47628,1.75,9.48112,9.48112,9.48112,9.48112,1.37,True
'2018-07-17T06:51:00',9.47623,9.47643,9.47619,9.47643,4.62,9.48109,9.48109,9.48103,9.48103,4.12,False
'2018-07-17T06:52:00',9.47643,9.47643,9.47622,9.47622,2.87,9.48101,9.48106,9.48101,9.48106,2.79,False
'2018-07-17T06:53:00',9.47618,9.47618,9.47307,9.47466,33.48,9.48104,9.48104,9.47738,9.4782,29.49,True
'2018-07-17T06:54:00',9.47462,9.47462,9.47435,9.47435,14.0,9.4782,9.4789,9.4782,9.4789,8.97,False
'2018-07-17T06:55:00',9.47431,9.47431,9.4741,9.4741,3.5,9.4789,9.4789,9.4789,9.4789,2.24,False
'2018-07-17T06:56:00',9.4738,9.4738,9.4738,9.4738,1.37,9.47864,9.47864,9.47864,9.47864,1.37,True
'2018-07-17T06:57:00',9.47393,9.47393,9.47371,9.47381,8.12,9.47866,9.47866,9.4785,9.47865,7.62,False
'2018-07-17T06:58:00',9.47382,9.47382,9.47382,9.47382,1.75,9.47862,9.47862,9.47862,9.47862,1.37,True
'2018-07-17T06:59:00',9.47382,9.47382,9.47382,9.47382,2.75,9.47866,9.47866,9.47866,9.47866,2.37,False
'2018-07-17T07:00:00',9.47382,9.47382,9.47382,9.47382,1.37,9.47866,9.47866,9.47866,9.47866,1.37,True
'2018-07-17T07:01:00',9.47387,9.47387,9.47386,9.47386,4.11,9.47871,9.47871,9.4787,9.4787,4.11,False
'2018-07-17T07:02:00',9.47386,9.47386,9.47386,9.47386,1.0,9.4787,9.4787,9.4787,9.4787,1.0,True
'2018-07-17T07:03:00',9.47388,9.47388,9.47388,9.47388,2.37,9.47874,9.47874,9.47874,9.47874,2.37,False
'2018-07-17T07:04:00',9.47383,9.47383,9.47383,9.47383,1.37,9.47867,9.47867,9.47867,9.47867,1.37,True
'2018-07-17T07:05:00',9.47386,9.47386,9.47386,9.47386,1.0,9.4787,9.4787,9.4787,9.4787,1.0,False
'2018-07-17T07:06:00',9.47386,9.47389,9.47383,9.47385,8.0,9.47866,9.47866,9.47866,9.47866,8.0,True
'2018-07-17T07:07:00',9.47385,9.47386,9.47384,9.47386,5.0,9.47869,9.4787,9.47868,9.4787,5.0,False
'2018-07-17T07:08:00',9.47326,9.47326,9.47326,9.47326,1.56,9.47925,9.47925,9.47925,9.47925,1.27,True
'2018-07-17T07:09:00',9.47386,9.47386,9.47385,9.47386,3.0,9.4787,9.4787,9.47869,9.4787,3.0,False
'2018-07-17T07:10:00',9.47384,9.47384,9.47384,9.47384,1.0,9.47868,9.47868,9.47868,9.47868,1.0,False
'2018-07-17T07:11:00',9.47384,9.47384,9.47326,9.47345,19.85,9.47824,9.47824,9.47752,9.47758,14.85,True
'2018-07-17T07:12:00',9.47345,9.47345,9.47332,9.47336,3.86,9.47822,9.47822,9.47816,9.4782,3.37,True
'2018-07-17T07:13:00',9.47338,9.47348,9.47336,9.47338,9.59,9.47822,9.47832,9.4782,9.47822,7.0,False
'2018-07-17T07:14:00',9.47336,9.4734,9.47325,9.47325,8.22,9.4782,9.47824,9.47809,9.47809,6.0,False
'2018-07-17T07:15:00',9.47335,9.47344,9.47272,9.47314,24.15,9.47819,9.47823,9.47589,9.47597,22.83,True
'2018-07-17T07:16:00',9.47303,9.47344,9.47272,9.47344,19.36,9.47597,9.47652,9.47594,9.47647,16.5,True
'2018-07-17T07:17:00',9.47334,9.47454,9.47334,9.47394,25.0,9.47647,9.47764,9.47647,9.47675,22.0,False
'2018-07-17T07:18:00',9.47394,9.47394,9.47354,9.47384,8.0,9.47673,9.47694,9.47673,9.47694,8.0,True
'2018-07-17T07:19:00',9.47385,9.47434,9.47385,9.47404,16.4,9.47704,9.47711,9.47704,9.47704,16.0,True
'2018-07-17T07:20:00',9.47394,9.47434,9.47394,9.47413,7.5,9.47704,9.47709,9.47704,9.47709,7.0,True
'2018-07-17T07:21:00',9.47414,9.47434,9.47414,9.47434,3.0,9.47709,9.47709,9.47709,9.47709,3.0,False
'2018-07-17T07:22:00',9.47444,9.47444,9.47424,9.47424,5.5,9.47709,9.47718,9.47709,9.47718,5.0,False
'2018-07-17T07:23:00',9.47434,9.47434,9.47424,9.47424,8.5,9.47718,9.47727,9.47713,9.47717,8.0,True
'2018-07-17T07:24:00',9.47423,9.47614,9.47384,9.47444,89.3,9.47717,9.47976,9.47717,9.47767,88.18,False
'2018-07-17T07:25:00',9.47444,9.47444,9.47423,9.47444,16.0,9.47764,9.47764,9.47737,9.47756,16.0,False
'2018-07-17T07:26:00',9.47444,9.47544,9.47404,9.47404,41.33,9.47747,9.47852,9.47718,9.47718,37.32,False
'2018-07-17T07:27:00',9.47407,9.47414,9.47383,9.47384,20.6,9.47718,9.47718,9.47699,9.47701,16.0,True
'2018-07-17T07:28:00',9.47394,9.47404,9.47384,9.47394,12.0,9.47701,9.47701,9.47697,9.47698,12.0,True
'2018-07-17T07:29:00',9.47384,9.47414,9.47384,9.47394,12.5,9.47698,9.47714,9.47698,9.47702,12.0,False
'2018-07-17T07:30:00',9.47386,9.47414,9.47384,9.47386,17.5,9.47702,9.47706,9.47701,9.47701,15.0,True
'2018-07-17T07:31:00',9.47402,9.47427,9.47402,9.47414,10.0,9.47701,9.47701,9.477,9.477,10.0,True
'2018-07-17T07:32:00',9.4742,9.47504,9.47374,9.47454,35.1,9.4775,9.47806,9.47665,9.47775,30.49,False
'2018-07-17T07:33:00',9.47464,9.47464,9.47374,9.47414,25.37,9.47772,9.47775,9.47685,9.47708,25.0,False
'2018-07-17T07:34:00',9.47414,9.47553,9.47314,9.47314,60.3,9.47717,9.47907,9.47608,9.47696,61.6,True
'2018-07-17T07:35:00',9.47314,9.47374,9.47314,9.47335,21.5,9.47696,9.47712,9.47652,9.47668,24.58,True
'2018-07-17T07:36:00',9.4735,9.47484,9.4735,9.47404,29.74,9.47675,9.47796,9.47675,9.47733,31.96,False
'2018-07-17T07:37:00',9.47414,9.47424,9.47394,9.47404,11.0,9.47733,9.47733,9.47719,9.47722,11.0,True
'2018-07-17T07:38:00',9.47404,9.47577,9.47404,9.47544,68.34,9.47722,9.47926,9.47722,9.47864,72.9,False
'2018-07-17T07:39:00',9.47564,9.47704,9.47524,9.47534,92.18,9.47871,9.48086,9.4784,9.47864,108.88,False
'2018-07-17T07:40:00',9.47524,9.47553,9.47513,9.47523,23.0,9.47864,9.47877,9.47836,9.4785,23.74,True
'2018-07-17T07:41:00',9.47528,9.47581,9.47514,9.47567,21.0,9.47851,9.4788,9.47841,9.47877,21.0,False
'2018-07-17T07:42:00',9.47568,9.47639,9.4754,9.47554,20.0,9.47876,9.4796,9.47845,9.47867,21.48,True
'2018-07-17T07:43:00',9.47554,9.47625,9.47542,9.47581,17.0,9.47866,9.4792,9.47855,9.47883,22.58,True
'2018-07-17T07:44:00',9.47596,9.47618,9.47596,9.47618,5.0,9.47897,9.4791,9.47897,9.4791,7.23,False
'2018-07-17T07:45:00',9.47609,9.47708,9.47416,9.47427,38.0,9.479,9.48025,9.47749,9.47749,45.05,False
'2018-07-17T07:46:00',9.47414,9.47448,9.47414,9.47415,11.0,9.47766,9.47766,9.4772,9.47739,12.48,True
'2018-07-17T07:47:00',9.47445,9.4748,9.47445,9.47467,20.0,9.47762,9.47802,9.47762,9.4779,26.29,True
'2018-07-17T07:48:00',9.47479,9.47597,9.47479,9.47597,18.0,9.47806,9.47906,9.47806,9.47906,21.21,False
'2018-07-17T07:49:00',9.47602,9.47637,9.47529,9.47545,31.0,9.47906,9.47926,9.47856,9.47856,40.47,True
'2018-07-17T07:50:00',9.47558,9.47623,9.47547,9.47602,29.0,9.47856,9.47912,9.47856,9.47912,42.03,True
'2018-07-17T07:51:00',9.47624,9.47654,9.47586,9.47616,26.0,9.47903,9.47936,9.47903,9.47917,36.16,False
'2018-07-17T07:52:00',9.476,9.47601,9.476,9.47601,3.0,9.47917,9.47935,9.47917,9.47934,3.0,False
'2018-07-17T07:53:00',9.47601,9.47601,9.47601,9.47601,0.0,9.47934,9.47934,9.47934,9.47934,0.0,False
'2018-07-17T07:54:00',9.47601,9.47626,9.47601,9.47606,9.0,9.47934,9.47941,9.47899,9.47899,10.8,True
'2018-07-17T07:55:00',9.47619,9.47666,9.47595,9.47632,15.0,9.47899,9.47956,9.47899,9.47899,15.37,False
'2018-07-17T07:56:00',9.47621,9.47633,9.47598,9.47598,17.0,9.47899,9.47924,9.47886,9.47886,17.74,True
'2018-07-17T07:57:00',9.47598,9.47615,9.47598,9.47615,7.0,9.47916,9.47917,9.47906,9.47917,7.0,False
'2018-07-17T07:58:00',9.47615,9.47615,9.47574,9.47593,12.5,9.47917,9.47926,9.47891,9.47896,12.74,True
'2018-07-17T07:59:00',9.47601,9.47707,9.47593,9.47614,29.72,9.47916,9.4797,9.47865,9.47902,27.5,True
'2018-07-17T08:00:00',9.47653,9.47784,9.47605,9.47718,98.47,9.47902,9.4809,9.47876,9.48062,90.05,True
'2018-07-17T08:01:00',9.47737,9.47864,9.47705,9.47844,78.77,9.48026,9.48156,9.47994,9.48139,74.47,True
'2018-07-17T08:02:00',9.47845,9.47884,9.47845,9.4787,13.37,9.48138,9.4815,9.48136,9.48142,9.11,False
'2018-07-17T08:03:00',9.47887,9.47887,9.47854,9.47854,21.31,9.4815,9.4815,9.48117,9.48133,16.85,True
'2018-07-17T08:04:00',9.47884,9.48231,9.47884,9.48044,85.97,9.48149,9.48542,9.48149,9.4831,82.74,False
'2018-07-17T08:05:00',9.48026,9.48063,9.47954,9.47974,85.17,9.48324,9.4835,9.48221,9.48235,84.84,False
'2018-07-17T08:06:00',9.47974,9.48084,9.47814,9.47888,89.63,9.48235,9.4837,9.48078,9.48188,85.86,False
'2018-07-17T08:07:00',9.47897,9.47905,9.47502,9.47536,83.62,9.48218,9.48218,9.4778,9.47846,83.48,True
'2018-07-17T08:08:00',9.47549,9.47729,9.47549,9.47705,58.06,9.47837,9.47998,9.47837,9.47955,46.71,True
'2018-07-17T08:09:00',9.4771,9.48012,9.4771,9.47995,157.61,9.47955,9.48287,9.47955,9.4826,116.83,False
'2018-07-17T08:10:00',9.47968,9.48011,9.47929,9.47946,62.98,9.4825,9.48285,9.48217,9.48223,38.71,False
'2018-07-17T08:11:00',9.47944,9.47944,9.47878,9.47904,61.53,9.48189,9.48191,9.48128,9.48168,42.6,True
'2018-07-17T08:12:00',9.47885,9.47928,9.47874,9.47917,86.74,9.4814,9.48176,9.48114,9.48161,65.21,False
'2018-07-17T08:13:00',9.47917,9.47917,9.47877,9.479,51.41,9.48161,9.48161,9.48115,9.48126,38.71,True
'2018-07-17T08:14:00',9.479,9.47924,9.47894,9.47924,17.86,9.48139,9.48169,9.48131,9.48169,17.09,True
'2018-07-17T08:15:00',9.47931,9.47933,9.47885,9.47933,44.69,9.48159,9.48161,9.4812,9.48161,34.86,True
'2018-07-17T08:16:00',9.47936,9.47945,9.47907,9.47942,42.36,9.48166,9.48173,9.48132,9.4817,41.92,True
'2018-07-17T08:17:00',9.47947,9.4797,9.47914,9.47936,44.14,9.48175,9.48206,9.48146,9.48185,42.65,False
'2018-07-17T08:18:00',9.47917,9.47927,9.47828,9.47927,65.53,9.48172,9.48172,9.48044,9.48148,59.72,True
'2018-07-17T08:19:00',9.47926,9.48078,9.47876,9.48055,220.65,9.48154,9.48306,9.48119,9.48253,174.11,True
'2018-07-17T08:20:00',9.48055,9.48103,9.48024,9.48074,69.99,9.48258,9.48327,9.48224,9.48244,70.47,True
'2018-07-17T08:21:00',9.48076,9.48097,9.48023,9.48097,42.1,9.48244,9.48289,9.48224,9.48289,40.0,False
'2018-07-17T08:22:00',9.48104,9.48104,9.47974,9.47992,52.04,9.48289,9.48289,9.48169,9.48169,49.0,False
'2018-07-17T08:23:00',9.47984,9.47994,9.47644,9.47727,65.34,9.48169,9.48169,9.47859,9.47955,61.85,True
'2018-07-17T08:24:00',9.47727,9.47896,9.47681,9.47808,73.89,9.47955,9.48106,9.4788,9.48036,74.68,True
'2018-07-17T08:25:00',9.47786,9.47862,9.47745,9.47854,37.87,9.48014,9.4809,9.47946,9.48082,44.29,True
'2018-07-17T08:26:00',9.47854,9.48015,9.47854,9.47938,54.68,9.48082,9.48243,9.48082,9.48166,60.49,False
'2018-07-17T08:27:00',9.47922,9.4794,9.47848,9.47865,65.95,9.48187,9.48187,9.48069,9.48093,84.25,False
'2018-07-17T08:28:00',9.47886,9.47915,9.47814,9.47814,65.2,9.48116,9.48148,9.47965,9.47969,71.27,False
'2018-07-17T08:29:00',9.47814,9.47814,9.47645,9.4769,112.08,9.47971,9.47996,9.47875,9.47932,96.7,True
'2018-07-17T08:30:00',9.47692,9.48044,9.47692,9.48024,85.12,9.47932,9.4825,9.47896,9.48236,89.75,True
'2018-07-17T08:31:00',9.48024,9.48251,9.48024,9.48251,50.23,9.48246,9.48479,9.48232,9.48479,62.26,False
'2018-07-17T08:32:00',9.48251,9.48399,9.4821,9.48239,104.07,9.48479,9.48616,9.48438,9.4845,117.72,True
'2018-07-17T08:33:00',9.48228,9.48469,9.48226,9.48459,219.96,9.4845,9.48697,9.48446,9.48687,212.82,True
'2018-07-17T08:34:00',9.48448,9.48551,9.48442,9.48499,81.96,9.48676,9.48776,9.48665,9.48727,97.51,True
'2018-07-17T08:35:00',9.48499,9.48558,9.48448,9.48527,42.49,9.48727,9.48786,9.48649,9.48751,47.82,True
'2018-07-17T08:36:00',9.48527,9.48626,9.48504,9.48528,96.46,9.48749,9.48854,9.48732,9.48756,111.24,True
'2018-07-17T08:37:00',9.48528,9.48595,9.48523,9.48577,33.86,9.48756,9.48824,9.48744,9.48807,45.27,True
'2018-07-17T08:38:00',9.4863,9.48694,9.48601,9.48685,49.78,9.48858,9.48922,9.48829,9.48913,55.11,False
'2018-07-17T08:39:00',9.4872,9.48758,9.48046,9.48046,88.63,9.48944,9.48986,9.48281,9.48281,102.7,True
'2018-07-17T08:40:00',9.48046,9.48374,9.4803,9.48374,172.03,9.48288,9.48602,9.48281,9.48602,132.24,False
'2018-07-17T08:41:00',9.48362,9.48386,9.48279,9.48338,60.67,9.4859,9.4862,9.48495,9.48566,63.15,True
'2018-07-17T08:42:00',9.483,9.48554,9.483,9.48481,183.99,9.48528,9.48782,9.48528,9.48709,177.07,True
'2018-07-17T08:43:00',9.48481,9.48658,9.48437,9.48583,128.37,9.48709,9.48886,9.48659,9.48811,123.29,False
'2018-07-17T08:44:00',9.48583,9.48629,9.48433,9.48577,200.91,9.48811,9.48857,9.48661,9.48805,201.57,False
'2018-07-17T08:45:00',9.48577,9.48776,9.4845,9.48582,142.86,9.48805,9.48993,9.48672,9.48794,175.29,True
'2018-07-17T08:46:00',9.48582,9.48692,9.48534,9.48614,49.61,9.48791,9.48874,9.48745,9.48816,70.22,True
'2018-07-17T08:47:00',9.48617,9.4874,9.48595,9.4874,48.5,9.48816,9.48876,9.48802,9.48872,61.42,False
'2018-07-17T08:48:00',9.48685,9.48762,9.48644,9.48661,52.35,9.48854,9.48931,9.48811,9.48822,58.76,False
'2018-07-17T08:49:00',9.48661,9.48664,9.48422,9.48424,51.0,9.48826,9.48826,9.48622,9.48639,52.97,False
'2018-07-17T08:50:00',9.48424,9.48537,9.48278,9.48278,81.74,9.48639,9.48765,9.48489,9.48489,83.86,True
'2018-07-17T08:51:00',9.48278,9.48617,9.48278,9.4856,114.9,9.48492,9.48845,9.48492,9.48788,115.65,False
'2018-07-17T08:52:00',9.4855,9.4855,9.48293,9.48327,147.47,9.48778,9.48778,9.48519,9.48544,167.04,True
'2018-07-17T08:53:00',9.48327,9.48391,9.48302,9.48391,44.7,9.48544,9.4861,9.48498,9.4861,44.95,True
'2018-07-17T08:54:00',9.48386,9.48462,9.4834,9.48458,135.85,9.48614,9.48686,9.48564,9.48686,150.12,True
'2018-07-17T08:55:00',9.48469,9.48487,9.48442,9.48487,22.74,9.48697,9.48701,9.48657,9.48692,22.72,True
'2018-07-17T08:56:00',9.48473,9.48722,9.48473,9.48632,123.83,9.4871,9.48946,9.4871,9.4884,156.32,True
'2018-07-17T08:57:00',9.4865,9.48902,9.48639,9.48873,80.0,9.48849,9.49123,9.48827,9.49067,104.52,True
'2018-07-17T08:58:00',9.48876,9.49019,9.48876,9.48961,77.37,9.49071,9.49238,9.4907,9.49151,101.53,False
'2018-07-17T08:59:00',9.48957,9.48985,9.48861,9.48961,91.0,9.49141,9.49164,9.49032,9.49141,115.27,True
'2018-07-17T09:00:00',9.48961,9.49056,9.48828,9.48987,126.0,9.49143,9.49215,9.49012,9.49143,145.3,True
'2018-07-17T09:01:00',9.48987,9.49008,9.4881,9.49008,72.5,9.49139,9.49203,9.49011,9.49203,86.75,False
'2018-07-17T09:02:00',9.49008,9.49064,9.48887,9.48987,102.74,9.49191,9.49256,9.49078,9.49182,119.53,True
'2018-07-17T09:03:00',9.48987,9.49121,9.48961,9.49092,73.74,9.49171,9.49319,9.4916,9.49282,83.81,False
'2018-07-17T09:04:00',9.49092,9.49102,9.49012,9.49056,144.46,9.49271,9.49298,9.49199,9.49252,157.13,False
'2018-07-17T09:05:00',9.49042,9.49059,9.48588,9.48666,73.0,9.49259,9.49259,9.48784,9.4886,78.68,True
'2018-07-17T09:06:00',9.48666,9.48728,9.48379,9.48667,124.53,9.4886,9.48903,9.48575,9.48865,127.23,True
'2018-07-17T09:07:00',9.48685,9.48784,9.48579,9.48743,120.2,9.48881,9.48982,9.4879,9.48931,107.0,True
'2018-07-17T09:08:00',9.4875,9.48861,9.48741,9.4878,87.57,9.48931,9.49053,9.48919,9.48962,80.48,True
'2018-07-17T09:09:00',9.4878,9.48896,9.48569,9.48896,96.78,9.48952,9.49088,9.48765,9.49079,90.6,True
'2018-07-17T09:10:00',9.48896,9.48966,9.48833,9.48904,93.15,9.49061,9.49162,9.49034,9.491,85.0,True
'2018-07-17T09:11:00',9.48899,9.49018,9.4883,9.49004,110.67,9.4908,9.49216,9.48997,9.49192,105.6,False
'2018-07-17T09:12:00',9.49004,9.49004,9.48747,9.48972,145.86,9.49194,9.49194,9.48943,9.49152,142.18,True
'2018-07-17T09:13:00',9.48972,9.49094,9.4871,9.49071,198.69,9.49164,9.49302,9.48908,9.49267,192.41,True
'2018-07-17T09:14:00',9.49075,9.49149,9.49075,9.49113,49.34,9.49267,9.49345,9.49267,9.4931,48.97,True
'2018-07-17T09:15:00',9.49153,9.49153,9.48924,9.49117,105.46,9.49349,9.49349,9.4912,9.49315,106.92,False
'2018-07-17T09:16:00',9.49111,9.49112,9.49063,9.49063,43.37,9.49307,9.49308,9.49264,9.49265,47.43,True
'2018-07-17T09:17:00',9.49063,9.4919,9.49033,9.49182,58.62,9.49251,9.49386,9.49229,9.49366,68.84,False
'2018-07-17T09:18:00',9.49182,9.49182,9.49053,9.49178,46.12,9.49366,9.49366,9.49249,9.49329,51.79,False
'2018-07-17T09:19:00',9.49178,9.49195,9.49069,9.49089,31.0,9.49336,9.49364,9.49216,9.49293,34.84,True
'2018-07-17T09:20:00',9.49095,9.49454,9.49095,9.49446,67.04,9.49306,9.4965,9.49306,9.49642,64.03,False
'2018-07-17T09:21:00',9.49458,9.49458,9.49159,9.49194,150.91,9.49654,9.49666,9.49383,9.49407,129.06,False
'2018-07-17T09:22:00',9.49187,9.49259,9.48897,9.48899,88.46,9.49396,9.49477,9.49107,9.49109,86.55,True
'2018-07-17T09:23:00',9.48909,9.49142,9.48864,9.49142,146.04,9.4912,9.49352,9.4907,9.49352,142.95,True
'2018-07-17T09:24:00',9.4913,9.4929,9.4913,9.4929,55.33,9.49334,9.49495,9.49334,9.49486,60.65,False
'2018-07-17T09:25:00',9.4929,9.49317,9.49214,9.49214,69.11,9.49486,9.49527,9.49401,9.49408,77.61,False
'2018-07-17T09:26:00',9.49214,9.49214,9.49013,9.49013,30.74,9.49407,9.49407,9.49209,9.49209,33.33,True
'2018-07-17T09:27:00',9.49004,9.49325,9.48873,9.49302,89.72,9.49185,9.49521,9.49056,9.49498,110.27,False
'2018-07-17T09:28:00',9.49319,9.49319,9.492,9.49236,61.07,9.49515,9.49516,9.494,9.49446,64.27,False
'2018-07-17T09:29:00',9.49239,9.49239,9.49214,9.49234,17.49,9.49446,9.49446,9.49417,9.49423,17.74,False
'2018-07-17T09:30:00',9.49234,9.49234,9.4906,9.4906,43.97,9.49444,9.49445,9.49227,9.49227,38.86,True
'2018-07-17T09:31:00',9.49046,9.49111,9.49046,9.49086,30.1,9.49227,9.49267,9.49219,9.4926,33.3,False
'2018-07-17T09:32:00',9.49086,9.49086,9.4896,9.48999,27.6,9.49254,9.49254,9.49141,9.49176,28.24,True
'2018-07-17T09:33:00',9.48999,9.49079,9.48999,9.49056,29.0,9.49176,9.49262,9.49176,9.49221,32.08,True
'2018-07-17T09:34:00',9.49056,9.49201,9.49056,9.49139,52.0,9.49232,9.49373,9.49232,9.493,54.36,False
'2018-07-17T09:35:00',9.49139,9.49139,9.48984,9.49024,54.56,9.493,9.493,9.49181,9.49227,68.2,False
'2018-07-17T09:36:00',9.49024,9.49033,9.48879,9.48884,70.97,9.49229,9.49229,9.49089,9.4909,81.28,False
'2018-07-17T09:37:00',9.48884,9.48966,9.48853,9.48865,81.82,9.49079,9.49176,9.49063,9.49074,79.55,True
'2018-07-17T09:38:00',9.48859,9.48964,9.48857,9.48957,78.28,9.49074,9.49169,9.49065,9.49162,74.7,False
'2018-07-17T09:39:00',9.48944,9.49019,9.48859,9.48871,63.15,9.49151,9.49222,9.49064,9.49081,62.95,False
'2018-07-17T09:40:00',9.48859,9.48909,9.48802,9.48871,208.08,9.4907,9.49118,9.48966,9.49,231.4,False
'2018-07-17T09:41:00',9.48871,9.48918,9.4874,9.48806,195.0,9.49011,9.49094,9.48918,9.48935,207.69,False
'2018-07-17T09:42:00',9.48806,9.48806,9.48662,9.4872,76.0,9.48923,9.48946,9.48845,9.48858,86.0,True
'2018-07-17T09:43:00',9.4872,9.48947,9.4872,9.48933,73.0,9.48857,9.49125,9.48849,9.4909,76.33,True
'2018-07-17T09:44:00',9.48899,9.4893,9.48759,9.48929,85.73,9.49069,9.4914,9.48965,9.4914,91.29,False
'2018-07-17T09:45:00',9.48948,9.49008,9.48726,9.48805,253.12,9.49156,9.49219,9.48935,9.49016,244.91,False
'2018-07-17T09:46:00',9.48802,9.48813,9.48598,9.48667,213.34,9.49012,9.49025,9.48793,9.48876,200.31,False
'2018-07-17T09:47:00',9.48667,9.48676,9.48591,9.48607,122.88,9.48865,9.48884,9.48784,9.48824,127.04,True
'2018-07-17T09:48:00',9.48607,9.48702,9.48604,9.48625,104.84,9.48824,9.48899,9.48804,9.48835,96.81,True
'2018-07-17T09:49:00',9.48624,9.48856,9.48624,9.48831,89.2,9.48823,9.49051,9.48823,9.49027,95.09,False
'2018-07-17T09:50:00',9.48831,9.48832,9.48719,9.48815,143.09,9.49022,9.49039,9.48918,9.49019,123.83,False
'2018-07-17T09:51:00',9.48754,9.48762,9.48674,9.48739,62.75,9.48982,9.48982,9.48874,9.48942,69.66,True
'2018-07-17T09:52:00',9.48739,9.48933,9.48739,9.48863,131.86,9.48929,9.49137,9.48929,9.4906,94.85,False
'2018-07-17T09:53:00',9.48863,9.48863,9.48638,9.4873,111.98,9.49053,9.49057,9.48849,9.4894,114.58,False
'2018-07-17T09:54:00',9.4873,9.4884,9.48713,9.48732,99.25,9.4894,9.49041,9.4892,9.4892,94.22,True
'2018-07-17T09:55:00',9.48732,9.48818,9.48681,9.48782,164.81,9.48903,9.49021,9.48892,9.48983,150.1,True
'2018-07-17T09:56:00',9.48799,9.4891,9.4873,9.48899,199.98,9.48999,9.4912,9.48944,9.49107,184.7,False
'2018-07-17T09:57:00',9.48899,9.48907,9.48736,9.48826,119.4,9.49093,9.49107,9.48946,9.49039,116.37,True
'2018-07-17T09:58:00',9.48844,9.48934,9.48756,9.48877,163.48,9.49056,9.49108,9.48944,9.49061,171.74,True
'2018-07-17T09:59:00',9.48877,9.48899,9.48741,9.48899,130.58,9.49062,9.49116,9.48951,9.49099,173.21,False
'2018-07-17T10:00:00',9.48899,9.48899,9.48625,9.48749,253.34,9.49099,9.49099,9.48836,9.48912,280.29,False
'2018-07-17T10:01:00',9.48749,9.48749,9.48635,9.48721,93.01,9.4895,9.48951,9.48842,9.48891,82.19,False
'2018-07-17T10:02:00',9.48721,9.48721,9.48569,9.48622,81.67,9.48892,9.4892,9.48779,9.4882,76.09,True
'2018-07-17T10:03:00',9.48622,9.48811,9.48622,9.48775,74.57,9.48826,9.4901,9.48826,9.48973,82.45,True
'2018-07-17T10:04:00',9.48775,9.48857,9.48758,9.48779,100.99,9.48991,9.49049,9.48935,9.48975,109.62,False
'2018-07-17T10:05:00',9.4879,9.48807,9.48633,9.48726,101.22,9.48986,9.48986,9.48829,9.48922,111.56,False
'2018-07-17T10:06:00',9.48721,9.48867,9.48704,9.48704,81.98,9.48946,9.49063,9.489,9.489,94.09,False
'2018-07-17T10:07:00',9.48716,9.48716,9.48646,9.48714,42.74,9.48912,9.48919,9.48843,9.48875,48.04,False
'2018-07-17T10:08:00',9.48714,9.48714,9.48526,9.48604,95.74,9.48873,9.48873,9.48722,9.48783,104.3,True
'2018-07-17T10:09:00',9.48604,9.4877,9.48602,9.48745,54.0,9.48796,9.48939,9.48767,9.48916,56.96,True
'2018-07-17T10:10:00',9.48745,9.48912,9.48745,9.48854,100.37,9.48928,9.49108,9.48928,9.49048,106.78,False
'2018-07-17T10:11:00',9.48862,9.48884,9.48709,9.48745,198.23,9.49058,9.49093,9.4892,9.48945,205.78,False
'2018-07-17T10:12:00',9.48745,9.48745,9.48531,9.48564,153.98,9.48951,9.48955,9.48741,9.48774,133.32,False
'2018-07-17T10:13:00',9.48566,9.48629,9.48444,9.48547,153.05,9.48776,9.48825,9.4864,9.48749,155.48,False
'2018-07-17T10:14:00',9.48554,9.4856,9.48266,9.4838,110.67,9.48749,9.48756,9.48462,9.48576,114.54,True
'2018-07-17T10:15:00',9.4839,9.48576,9.4839,9.48565,72.48,9.48588,9.48772,9.48584,9.48762,70.97,True
'2018-07-17T10:16:00',9.48616,9.48817,9.48616,9.48763,146.55,9.48804,9.49013,9.48804,9.48961,154.4,False
'2018-07-17T10:17:00',9.48766,9.48789,9.486,9.48628,83.36,9.48962,9.48985,9.48782,9.48824,76.17,True
'2018-07-17T10:18:00',9.48616,9.48736,9.48434,9.48719,139.09,9.48812,9.48932,9.48637,9.48901,133.05,True
'2018-07-17T10:19:00',9.48719,9.48811,9.48683,9.48767,108.64,9.48915,9.49007,9.48879,9.4895,102.11,True
'2018-07-17T10:20:00',9.48743,9.49117,9.48743,9.49093,170.21,9.48939,9.49313,9.48939,9.49289,148.93,True
'2018-07-17T10:21:00',9.49067,9.49196,9.49062,9.49145,100.69,9.49262,9.49392,9.49255,9.49351,75.23,True
'2018-07-17T10:22:00',9.49145,9.49237,9.49091,9.49237,129.33,9.49351,9.49435,9.4931,9.49435,104.99,True
'2018-07-17T10:23:00',9.49245,9.49422,9.4919,9.49259,100.28,9.49441,9.49606,9.49394,9.49428,82.82,False
'2018-07-17T10:24:00',9.49259,9.49259,9.49086,9.49234,199.02,9.49413,9.49444,9.49278,9.49422,162.91,False
'2018-07-17T10:25:00',9.49234,9.49261,9.49026,9.49084,108.02,9.49422,9.49455,9.49222,9.4927,76.22,False
'2018-07-17T10:26:00',9.49084,9.49086,9.49039,9.49072,30.11,9.49272,9.49283,9.49235,9.4927,30.73,False
'2018-07-17T10:27:00',9.49083,9.49095,9.48999,9.49012,56.58,9.49281,9.49291,9.49195,9.49236,57.08,False
'2018-07-17T10:28:00',9.48999,9.49011,9.48972,9.48972,19.6,9.49195,9.49195,9.49163,9.49185,18.0,True
'2018-07-17T10:29:00',9.48956,9.49009,9.48949,9.48998,29.1,9.4918,9.49215,9.49161,9.49194,26.74,True
'2018-07-17T10:30:00',9.49,9.49063,9.49,9.49044,29.5,9.49196,9.49239,9.49195,9.49239,30.72,False
'2018-07-17T10:31:00',9.49044,9.49049,9.48996,9.48997,23.85,9.49237,9.49242,9.49192,9.4922,22.87,True
'2018-07-17T10:32:00',9.49004,9.49166,9.49004,9.49165,36.35,9.49218,9.49359,9.49203,9.49359,43.79,False
'2018-07-17T10:33:00',9.49176,9.49255,9.48997,9.49006,117.39,9.49359,9.49451,9.49192,9.49202,120.8,False
'2018-07-17T10:34:00',9.49018,9.49058,9.48956,9.48982,46.49,9.49214,9.49258,9.49152,9.49178,53.32,False
'2018-07-17T10:35:00',9.48974,9.48999,9.48929,9.48931,29.0,9.4919,9.49195,9.49125,9.49127,34.42,True
'2018-07-17T10:36:00',9.48933,9.49153,9.48933,9.49121,65.4,9.49129,9.49351,9.49129,9.49317,59.72,True
'2018-07-17T10:37:00',9.4916,9.49218,9.49109,9.49212,82.26,9.49356,9.49414,9.49311,9.49405,71.74,False
'2018-07-17T10:38:00',9.49212,9.4922,9.49161,9.49173,57.67,9.49389,9.49416,9.49356,9.49369,51.37,False
'2018-07-17T10:39:00',9.49175,9.49192,9.49152,9.49159,102.74,9.49389,9.4941,9.49355,9.49355,94.7,True
'2018-07-17T10:40:00',9.49152,9.49212,9.49152,9.49195,135.95,9.49367,9.49416,9.49364,9.49391,125.22,False
'2018-07-17T10:41:00',9.49204,9.49207,9.49122,9.49122,52.83,9.49402,9.49402,9.49313,9.49313,50.74,True
'2018-07-17T10:42:00',9.49122,9.49243,9.49122,9.49192,41.24,9.49339,9.49376,9.49339,9.49376,37.5,False
'2018-07-17T10:43:00',9.49192,9.49196,9.49138,9.49178,117.1,9.49371,9.49376,9.49324,9.49376,106.0,True
'2018-07-17T10:44:00',9.49178,9.49226,9.49172,9.49192,115.0,9.49374,9.49377,9.49367,9.49374,106.5,True
'2018-07-17T10:45:00',9.49192,9.49212,9.4919,9.49208,114.57,9.49376,9.49377,9.49371,9.49377,99.0,True
'2018-07-17T10:46:00',9.49232,9.49238,9.49206,9.49232,17.0,9.49376,9.49377,9.49376,9.49376,17.0,True
'2018-07-17T10:47:00',9.49206,9.49266,9.49192,9.49247,42.48,9.49376,9.49377,9.49376,9.49376,41.0,False
'2018-07-17T10:48:00',9.49247,9.49247,9.49083,9.49146,71.13,9.49436,9.49436,9.49276,9.49342,61.85,True
'2018-07-17T10:49:00',9.49147,9.49218,9.49114,9.49212,134.51,9.49343,9.49414,9.49314,9.49406,121.35,True
'2018-07-17T10:50:00',9.49212,9.49232,9.49192,9.4922,58.58,9.49408,9.49428,9.49385,9.49409,55.74,True
'2018-07-17T10:51:00',9.49224,9.49251,9.4921,9.49229,54.0,9.49409,9.49441,9.49376,9.49406,53.87,True
'2018-07-17T10:52:00',9.49241,9.49472,9.49241,9.49452,66.73,9.49406,9.49636,9.49406,9.49616,63.62,False
'2018-07-17T10:53:00',9.49468,9.49468,9.49349,9.49354,87.22,9.49596,9.49641,9.49526,9.49555,94.72,True
'2018-07-17T10:54:00',9.49354,9.49438,9.49346,9.49366,142.24,9.49539,9.49624,9.49539,9.4957,194.16,False
'2018-07-17T10:55:00',9.49366,9.49366,9.49124,9.49266,52.47,9.49555,9.49556,9.49319,9.49437,57.69,True
'2018-07-17T10:56:00',9.49266,9.49356,9.49266,9.49356,28.87,9.49448,9.49534,9.49443,9.49534,28.0,False
'2018-07-17T10:57:00',9.49356,9.49369,9.4931,9.49326,34.61,9.49541,9.49565,9.495,9.49522,34.12,False
'2018-07-17T10:58:00',9.49316,9.49316,9.4918,9.49259,44.19,9.49512,9.49512,9.49356,9.4944,39.35,False
'2018-07-17T10:59:00',9.49259,9.49259,9.49102,9.49102,43.54,9.49426,9.49426,9.49314,9.49314,38.0,False
'2018-07-17T11:00:00',9.49149,9.49149,9.48498,9.48571,164.2,9.49314,9.49314,9.48742,9.48831,120.65,True
'2018-07-17T11:01:00',9.48582,9.4875,9.48582,9.48741,109.4,9.48842,9.48984,9.48842,9.48951,133.59,True
'2018-07-17T11:02:00',9.48741,9.49163,9.48741,9.49065,107.14,9.48956,9.49347,9.4895,9.49261,92.59,False
'2018-07-17T11:03:00',9.49054,9.49152,9.4902,9.49027,83.99,9.4925,9.49348,9.49217,9.49225,66.23,True
'2018-07-17T11:04:00',9.49023,9.49085,9.49023,9.4904,39.43,9.49222,9.49281,9.49219,9.49238,28.0,False
'2018-07-17T11:05:00',9.4904,9.4904,9.49003,9.49007,25.56,9.49238,9.49242,9.49203,9.49203,23.92,False
'2018-07-17T11:06:00',9.49003,9.49009,9.48525,9.48722,99.84,9.49201,9.49205,9.48746,9.48946,106.7,True
'2018-07-17T11:07:00',9.48722,9.48798,9.4857,9.48767,234.77,9.48946,9.49016,9.48766,9.48962,223.47,False
'2018-07-17T11:08:00',9.48767,9.48767,9.48474,9.48474,176.18,9.48962,9.48962,9.48672,9.48672,171.48,False
'2018-07-17T11:09:00',9.48464,9.48464,9.4825,9.48311,92.53,9.4866,9.4866,9.48446,9.48507,88.85,True
'2018-07-17T11:10:00',9.48339,9.48558,9.48266,9.48534,91.49,9.48535,9.48736,9.48462,9.4873,75.58,True
'2018-07-17T11:11:00',9.48556,9.4856,9.48429,9.48542,112.95,9.48736,9.48752,9.48625,9.48729,84.85,False
'2018-07-17T11:12:00',9.48542,9.48567,9.48517,9.48542,63.7,9.48729,9.48754,9.48676,9.48716,57.0,True
'2018-07-17T11:13:00',9.48542,9.48737,9.48542,9.48697,63.22,9.48709,9.48935,9.48706,9.48893,60.5,True
'2018-07-17T11:14:00',9.48711,9.49148,9.487,9.49064,151.84,9.48906,9.49346,9.48897,9.49239,135.06,False
'2018-07-17T11:15:00',9.4904,9.4904,9.48829,9.48838,93.13,9.49222,9.49222,9.49003,9.49026,76.0,True
'2018-07-17T11:16:00',9.48838,9.49057,9.48824,9.49038,62.63,9.49026,9.49253,9.49002,9.49234,51.37,False
'2018-07-17T11:17:00',9.49037,9.4908,9.49007,9.49032,60.24,9.49233,9.49265,9.49206,9.49228,46.0,False
'2018-07-17T11:18:00',9.49033,9.49098,9.49018,9.4902,60.0,9.49229,9.49294,9.49216,9.49226,50.74,False
'2018-07-17T11:19:00',9.49042,9.49042,9.48949,9.48956,37.33,9.49226,9.49226,9.49136,9.49136,31.87,True
'2018-07-17T11:20:00',9.48983,9.49069,9.48982,9.49037,93.27,9.49136,9.49255,9.49136,9.49211,81.12,True
'2018-07-17T11:21:00',9.49037,9.49341,9.49037,9.49152,68.07,9.49226,9.49523,9.49208,9.49348,67.09,False
'2018-07-17T11:22:00',9.49162,9.49164,9.49073,9.4909,57.36,9.49358,9.4936,9.49269,9.49286,58.33,False
'2018-07-17T11:23:00',9.49077,9.49096,9.48938,9.49084,47.58,9.49273,9.49295,9.49134,9.4928,44.37,False
'2018-07-17T11:24:00',9.4909,9.49127,9.48784,9.48804,64.34,9.49295,9.49323,9.48994,9.49,71.05,True
'2018-07-17T11:25:00',9.48858,9.48981,9.48801,9.48981,64.6,9.49049,9.49177,9.48997,9.49177,69.16,True
'2018-07-17T11:26:00',9.48992,9.49181,9.48982,9.49016,60.47,9.49188,9.49377,9.49178,9.49212,68.98,True
'2018-07-17T11:27:00',9.49001,9.4903,9.48939,9.49022,70.19,9.49207,9.49224,9.49135,9.49218,71.65,False
'2018-07-17T11:28:00',9.49021,9.49028,9.48671,9.48766,111.24,9.49217,9.49234,9.48867,9.48962,123.35,False
'2018-07-17T11:29:00',9.48748,9.48854,9.48724,9.48754,129.12,9.48944,9.4905,9.4892,9.48955,130.87,True
'2018-07-17T11:30:00',9.4873,9.48813,9.48681,9.48777,70.63,9.48937,9.48996,9.48877,9.48966,67.59,True
'2018-07-17T11:31:00',9.48774,9.48824,9.48774,9.48824,48.32,9.48976,9.49034,9.48966,9.49034,44.37,True
'2018-07-17T11:32:00',9.48846,9.4888,9.48804,9.4885,96.19,9.49036,9.49075,9.48976,9.49046,98.47,False
'2018-07-17T11:33:00',9.48853,9.48867,9.48712,9.48724,71.86,9.49047,9.49056,9.48895,9.48895,73.99,True
'2018-07-17T11:34:00',9.48724,9.48843,9.48703,9.48843,86.74,9.48907,9.49039,9.48894,9.49039,89.08,False
'2018-07-17T11:35:00',9.48839,9.4887,9.48768,9.48795,77.31,9.49028,9.49058,9.48956,9.48991,74.11,True
'2018-07-17T11:36:00',9.48805,9.48833,9.48678,9.48821,103.21,9.49001,9.49026,9.48864,9.49011,103.35,True
'2018-07-17T11:37:00',9.48821,9.48854,9.4882,9.48831,52.0,9.49013,9.49033,9.4897,9.48996,53.0,False
'2018-07-17T11:38:00',9.48831,9.48831,9.48652,9.48708,136.0,9.48985,9.48996,9.48843,9.48862,145.28,True
'2018-07-17T11:39:00',9.48675,9.48805,9.48675,9.48748,55.0,9.48862,9.48972,9.48859,9.48925,54.37,True
'2018-07-17T11:40:00',9.48748,9.48806,9.4872,9.48779,40.0,9.48904,9.48971,9.48885,9.48926,46.1,True
'2018-07-17T11:41:00',9.48779,9.48937,9.48779,9.48827,66.87,9.48936,9.49094,9.48936,9.48977,70.74,False
'2018-07-17T11:42:00',9.48827,9.48827,9.48695,9.48737,36.0,9.48986,9.48986,9.48891,9.48913,36.87,True
'2018-07-17T11:43:00',9.48737,9.48806,9.48728,9.48789,27.86,9.48914,9.48992,9.48914,9.48968,27.37,False
'2018-07-17T11:44:00',9.48789,9.488,9.48709,9.48781,76.49,9.48982,9.48982,9.48882,9.48946,77.47,False
'2018-07-17T11:45:00',9.4875,9.4875,9.48633,9.48664,85.87,9.48946,9.48946,9.48829,9.4886,86.84,False
'2018-07-17T11:46:00',9.48671,9.48699,9.48575,9.48602,94.97,9.48867,9.48901,9.4871,9.48798,100.22,True
'2018-07-17T11:47:00',9.48609,9.48749,9.48602,9.48666,105.49,9.48805,9.48889,9.48765,9.48845,98.74,False
'2018-07-17T11:48:00',9.48666,9.48692,9.48559,9.48589,41.87,9.4884,9.48888,9.48753,9.48782,43.1,False
'2018-07-17T11:49:00',9.48589,9.4865,9.48533,9.4856,68.35,9.48769,9.4881,9.48729,9.48755,73.1,True
'2018-07-17T11:50:00',9.48569,9.48641,9.48553,9.486,32.12,9.48765,9.48837,9.48752,9.48793,33.61,True
'2018-07-17T11:51:00',9.4867,9.48727,9.48646,9.48674,36.49,9.48793,9.48896,9.48793,9.48819,38.59,True
'2018-07-17T11:52:00',9.48652,9.48776,9.48624,9.48694,78.0,9.48819,9.48972,9.48819,9.48892,91.58,False
'2018-07-17T11:53:00',9.48698,9.487,9.48637,9.48673,42.0,9.48894,9.48896,9.48816,9.48831,44.96,False
'2018-07-17T11:54:00',9.48673,9.48745,9.48533,9.48565,58.0,9.4883,9.48909,9.48725,9.48725,63.2,False
'2018-07-17T11:55:00',9.48565,9.4867,9.48433,9.48464,64.22,9.48739,9.48836,9.48629,9.48651,70.11,False
'2018-07-17T11:56:00',9.48467,9.48477,9.48323,9.48364,67.53,9.48663,9.48673,9.48519,9.48559,61.37,True
'2018-07-17T11:57:00',9.48364,9.48613,9.48364,9.48461,64.36,9.48551,9.48807,9.48551,9.48657,74.29,False
'2018-07-17T11:58:00',9.48455,9.48455,9.48266,9.48337,75.74,9.48657,9.48657,9.48464,9.48533,93.76,True
'2018-07-17T11:59:00',9.48348,9.48424,9.48314,9.48407,77.5,9.48544,9.48616,9.4851,9.48603,100.73,True
'2018-07-17T12:00:00',9.48406,9.48499,9.48404,9.48436,101.37,9.48602,9.48695,9.48591,9.48632,127.16,False
'2018-07-17T12:01:00',9.48427,9.485,9.4833,9.48378,116.48,9.48617,9.48691,9.48526,9.48568,136.73,True
'2018-07-17T12:02:00',9.48378,9.48532,9.48346,9.48529,133.69,9.48568,9.48729,9.48562,9.48712,138.61,False
'2018-07-17T12:03:00',9.48486,9.48636,9.4842,9.4851,170.23,9.48682,9.48822,9.48645,9.48713,163.16,False
'2018-07-17T12:04:00',9.48532,9.48537,9.48279,9.48395,139.83,9.48712,9.48713,9.48475,9.48591,157.4,True
'2018-07-17T12:05:00',9.48395,9.48614,9.48368,9.48601,106.46,9.48585,9.4881,9.48551,9.48797,110.03,True
'2018-07-17T12:06:00',9.48596,9.48783,9.48529,9.48677,83.35,9.48792,9.48979,9.48737,9.48873,83.93,True
'2018-07-17T12:07:00',9.48676,9.48786,9.48624,9.48737,113.42,9.48872,9.48971,9.48816,9.48904,118.22,False
'2018-07-17T12:08:00',9.48708,9.48714,9.48581,9.48608,116.36,9.48904,9.48908,9.48775,9.48804,136.55,False
'2018-07-17T12:09:00',9.48604,9.48629,9.48518,9.48534,172.21,9.48811,9.48819,9.48714,9.4873,198.14,True
'2018-07-17T12:10:00',9.48511,9.48754,9.48511,9.48745,117.83,9.48707,9.48941,9.48707,9.48941,123.72,True
'2018-07-17T12:11:00',9.48762,9.48787,9.48713,9.48742,152.55,9.48958,9.48983,9.48907,9.48949,158.07,True
'2018-07-17T12:12:00',9.48742,9.48852,9.48742,9.48811,69.66,9.48948,9.49047,9.48948,9.49007,65.52,True
'2018-07-17T12:13:00',9.48809,9.48857,9.48805,9.48851,47.0,9.48998,9.4904,9.48995,9.4904,46.0,False
'2018-07-17T12:14:00',9.48851,9.48859,9.4862,9.48621,61.5,9.49051,9.49051,9.48804,9.48817,64.11,True
'2018-07-17T12:15:00',9.48618,9.48681,9.48528,9.4868,81.99,9.48805,9.48877,9.48724,9.48876,86.04,False
'2018-07-17T12:16:00',9.4868,9.48694,9.48575,9.48582,54.44,9.48876,9.4889,9.48745,9.48748,60.44,True
'2018-07-17T12:17:00',9.48557,9.48721,9.48472,9.48721,75.97,9.48748,9.48917,9.48668,9.48917,76.07,False
'2018-07-17T12:18:00',9.48711,9.48784,9.48541,9.48702,76.1,9.48907,9.48976,9.48728,9.48898,76.22,False
'2018-07-17T12:19:00',9.48705,9.48769,9.48568,9.48614,93.37,9.48901,9.48965,9.48764,9.48801,104.21,True
'2018-07-17T12:20:00',9.48617,9.48777,9.48609,9.48777,61.48,9.4881,9.48952,9.48787,9.48951,63.45,False
'2018-07-17T12:21:00',9.48767,9.48814,9.48698,9.48717,58.0,9.48951,9.4901,9.48896,9.48914,68.01,True
'2018-07-17T12:22:00',9.4872,9.48854,9.4872,9.48846,80.83,9.48916,9.4903,9.48916,9.49026,91.35,True
'2018-07-17T12:23:00',9.48839,9.49261,9.48788,9.49087,101.29,9.49026,9.49465,9.48979,9.49309,113.58,False
'2018-07-17T12:24:00',9.49044,9.49044,9.48841,9.48866,111.44,9.49255,9.49255,9.49036,9.49053,131.38,False
'2018-07-17T12:25:00',9.48892,9.48909,9.48785,9.48856,90.35,9.4908,9.49092,9.4898,9.49054,99.6,True
'2018-07-17T12:26:00',9.48848,9.49044,9.48834,9.48896,106.22,9.4906,9.4924,9.49044,9.49116,116.57,False
'2018-07-17T12:27:00',9.48914,9.48914,9.48756,9.48782,105.0,9.49109,9.49109,9.48935,9.48975,119.17,False
'2018-07-17T12:28:00',9.48802,9.48826,9.48635,9.4873,87.24,9.48998,9.49019,9.48831,9.48926,103.8,True
'2018-07-17T12:29:00',9.48741,9.48928,9.48734,9.48829,71.61,9.48926,9.49116,9.48926,9.49025,80.41,False
'2018-07-17T12:30:00',9.48813,9.48813,9.48631,9.48735,73.11,9.49024,9.49024,9.48827,9.48931,85.13,False
'2018-07-17T12:31:00',9.48735,9.48735,9.48559,9.48603,83.35,9.48913,9.48913,9.48751,9.48809,91.27,True
'2018-07-17T12:32:00',9.48603,9.48746,9.48591,9.48728,135.19,9.48809,9.48933,9.48773,9.48924,163.91,False
'2018-07-17T12:33:00',9.48728,9.48806,9.48717,9.48727,71.27,9.48924,9.48996,9.48913,9.48923,88.79,False
'2018-07-17T12:34:00',9.48727,9.48741,9.48692,9.48726,31.5,9.48919,9.48937,9.48871,9.48922,50.84,False
'2018-07-17T12:35:00',9.48717,9.48717,9.48659,9.48659,30.5,9.48913,9.48913,9.48833,9.48833,42.31,True
'2018-07-17T12:36:00',9.48659,9.48663,9.48622,9.48655,51.22,9.48833,9.48856,9.48818,9.48851,57.91,False
'2018-07-17T12:37:00',9.48647,9.4868,9.48628,9.48632,78.87,9.48843,9.48876,9.48825,9.48842,93.22,False
'2018-07-17T12:38:00',9.48632,9.48653,9.48589,9.48622,62.61,9.48842,9.48849,9.48798,9.48818,73.72,False
'2018-07-17T12:39:00',9.48625,9.48641,9.48592,9.48594,56.06,9.48821,9.48844,9.48786,9.4879,65.68,False
'2018-07-17T12:40:00',9.48592,9.48592,9.48331,9.48372,84.93,9.48788,9.48798,9.48527,9.4857,81.91,False
'2018-07-17T12:41:00',9.48372,9.48385,9.48206,9.48243,110.11,9.4857,9.48581,9.48402,9.48439,91.96,True
'2018-07-17T12:42:00',9.48208,9.48581,9.48208,9.48581,60.99,9.48404,9.48779,9.48404,9.48779,60.56,False
'2018-07-17T12:43:00',9.48577,9.48616,9.48414,9.48414,77.09,9.48773,9.48812,9.4861,9.4861,73.32,False
'2018-07-17T12:44:00',9.4842,9.48467,9.48392,9.48417,76.4,9.48618,9.48663,9.4857,9.48579,83.29,False
'2018-07-17T12:45:00',9.48417,9.48512,9.48268,9.48312,88.42,9.48592,9.48621,9.48464,9.48508,85.34,False
'2018-07-17T12:46:00',9.48314,9.48318,9.48292,9.48297,51.66,9.4851,9.4854,9.48488,9.48493,46.73,True
'2018-07-17T12:47:00',9.48295,9.48324,9.48257,9.48307,45.93,9.48491,9.48526,9.48453,9.48489,41.0,True
'2018-07-17T12:48:00',9.48307,9.48392,9.48307,9.48392,65.72,9.48491,9.48585,9.48491,9.48562,53.12,False
'2018-07-17T12:49:00',9.48392,9.48404,9.48212,9.48234,60.02,9.48566,9.486,9.4841,9.4843,56.04,True
'2018-07-17T12:50:00',9.48247,9.48283,9.48237,9.48282,59.01,9.48443,9.48481,9.48393,9.48452,51.6,True
'2018-07-17T12:51:00',9.48282,9.48331,9.4828,9.48331,86.42,9.48464,9.4852,9.48445,9.48473,78.07,False
'2018-07-17T12:52:00',9.48331,9.48472,9.48267,9.48267,77.86,9.48506,9.48657,9.48463,9.48463,75.42,False
'2018-07-17T12:53:00',9.48267,9.48276,9.4814,9.48232,121.09,9.48463,9.48472,9.48336,9.48448,109.29,False
'2018-07-17T12:54:00',9.48232,9.48253,9.48207,9.48237,73.43,9.48448,9.48464,9.48414,9.48418,64.91,True
'2018-07-17T12:55:00',9.48243,9.48342,9.48231,9.48285,100.77,9.48418,9.48538,9.48418,9.48488,75.9,True
'2018-07-17T12:56:00',9.48289,9.48341,9.48275,9.48289,97.89,9.48485,9.4853,9.48471,9.48485,79.01,True
'2018-07-17T12:57:00',9.48294,9.48513,9.48279,9.48502,92.93,9.4849,9.48709,9.48487,9.48696,82.27,True
'2018-07-17T12:58:00',9.48494,9.48626,9.48494,9.48549,58.61,9.48689,9.48815,9.48686,9.48732,49.62,True
'2018-07-17T12:59:00',9.48532,9.48627,9.48478,9.48592,78.63,9.48711,9.48815,9.48664,9.48771,72.99,False
'2018-07-17T13:00:00',9.48575,9.48676,9.484,9.48579,92.38,9.48771,9.48871,9.48616,9.48746,78.37,True
'2018-07-17T13:01:00',9.48588,9.48925,9.4852,9.48875,95.77,9.48771,9.49092,9.48716,9.49056,92.01,False
'2018-07-17T13:02:00',9.48875,9.48875,9.48691,9.4871,37.37,9.4905,9.4905,9.48836,9.48839,35.88,True
'2018-07-17T13:03:00',9.4871,9.48719,9.48603,9.48719,16.37,9.4884,9.4887,9.48797,9.4887,16.0,True
'2018-07-17T13:04:00',9.48719,9.48793,9.48667,9.48793,18.49,9.48859,9.48939,9.48853,9.48939,18.0,True
'2018-07-17T13:05:00',9.48793,9.48955,9.48793,9.48925,35.0,9.48947,9.49066,9.4892,9.49066,40.69,False
'2018-07-17T13:06:00',9.48925,9.48925,9.48652,9.48652,35.0,9.49072,9.49072,9.48848,9.48848,41.26,False
'2018-07-17T13:07:00',9.48648,9.48665,9.4848,9.485,68.29,9.48844,9.48844,9.48662,9.48672,60.6,True
'2018-07-17T13:08:00',9.485,9.4855,9.485,9.48534,37.97,9.48671,9.48736,9.4867,9.48715,38.8,True
'2018-07-17T13:09:00',9.48534,9.4867,9.48534,9.48664,53.74,9.48709,9.48866,9.48709,9.48844,53.37,True
'2018-07-17T13:10:00',9.48664,9.48728,9.48588,9.48683,70.72,9.48849,9.48894,9.48784,9.48836,68.37,False
'2018-07-17T13:11:00',9.48683,9.48683,9.48457,9.48578,48.11,9.48837,9.48837,9.48653,9.48727,47.34,True
'2018-07-17T13:12:00',9.48578,9.48602,9.48522,9.48578,33.0,9.48717,9.48771,9.48712,9.4875,33.74,True
'2018-07-17T13:13:00',9.48578,9.48633,9.48452,9.48596,70.48,9.48751,9.48798,9.48648,9.48736,69.0,True
'2018-07-17T13:14:00',9.48596,9.48647,9.4843,9.48647,65.53,9.48752,9.48823,9.48621,9.48819,63.87,True
'2018-07-17T13:15:00',9.48647,9.48883,9.48647,9.48698,74.49,9.48821,9.49076,9.48815,9.48883,76.61,True
'2018-07-17T13:16:00',9.48698,9.48883,9.48698,9.48852,95.83,9.48894,9.49076,9.48894,9.49047,92.87,False
'2018-07-17T13:17:00',9.4887,9.4887,9.48523,9.48575,62.72,9.49047,9.49057,9.48719,9.48771,61.62,False
'2018-07-17T13:18:00',9.48574,9.48586,9.48472,9.4852,42.3,9.4877,9.48782,9.48668,9.48716,41.48,False
'2018-07-17T13:19:00',9.48512,9.48512,9.48243,9.48353,102.68,9.48708,9.48708,9.48437,9.48563,91.34,True
'2018-07-17T13:20:00',9.48371,9.48491,9.48371,9.4844,55.59,9.48582,9.4869,9.48582,9.48634,57.34,True
'2018-07-17T13:21:00',9.4843,9.48573,9.4843,9.48542,43.75,9.48626,9.48746,9.48626,9.48727,41.87,True
'2018-07-17T13:22:00',9.48542,9.48633,9.48419,9.48572,90.16,9.48727,9.48829,9.48615,9.48766,84.0,True
'2018-07-17T13:23:00',9.48572,9.48646,9.48572,9.48601,53.52,9.48766,9.48826,9.48766,9.48776,45.0,False
'2018-07-17T13:24:00',9.48586,9.48602,9.48524,9.48525,34.37,9.48776,9.48776,9.48716,9.48716,34.12,True
'2018-07-17T13:25:00',9.48528,9.48551,9.48527,9.48551,16.0,9.48716,9.48751,9.48716,9.48751,16.5,True
'2018-07-17T13:26:00',9.4855,9.48631,9.48549,9.48612,66.44,9.48746,9.48823,9.48746,9.48815,63.98,False
'2018-07-17T13:27:00',9.48612,9.48612,9.48441,9.48441,27.36,9.48808,9.48808,9.48625,9.48625,25.62,False
'2018-07-17T13:28:00',9.48462,9.48462,9.48265,9.48333,47.86,9.48658,9.48658,9.48461,9.48528,50.22,True
'2018-07-17T13:29:00',9.48332,9.48364,9.48242,9.48353,63.74,9.48528,9.4856,9.48436,9.48536,65.35,True
'2018-07-17T13:30:00',9.48358,9.48547,9.4832,9.48372,62.37,9.48536,9.48743,9.48535,9.48568,62.85,True
'2018-07-17T13:31:00',9.48372,9.48424,9.48348,9.48378,56.44,9.48568,9.48623,9.48544,9.48576,54.6,False
'2018-07-17T13:32:00',9.48376,9.48387,9.48239,9.48289,53.71,9.48572,9.48582,9.48435,9.48475,53.72,True
'2018-07-17T13:33:00',9.48289,9.48353,9.4825,9.48321,73.74,9.4848,9.48549,9.48447,9.48512,63.0,True
'2018-07-17T13:34:00',9.48324,9.48377,9.48309,9.48338,72.84,9.48512,9.48557,9.48487,9.4852,63.37,False
'2018-07-17T13:35:00',9.4834,9.4834,9.48254,9.483,48.56,9.4852,9.4852,9.48425,9.48485,44.6,False
'2018-07-17T13:36:00',9.48296,9.48305,9.48226,9.48265,41.45,9.48485,9.48485,9.48411,9.48436,38.0,True
'2018-07-17T13:37:00',9.48274,9.4836,9.48261,9.48306,65.13,9.48436,9.48556,9.48436,9.48505,55.0,False
'2018-07-17T13:38:00',9.48312,9.4839,9.48287,9.48294,72.49,9.48508,9.48532,9.48494,9.48506,62.0,False
'2018-07-17T13:39:00',9.48301,9.48301,9.48228,9.48228,50.01,9.48497,9.48504,9.48436,9.48436,45.37,False
'2018-07-17T13:40:00',9.48234,9.48234,9.48088,9.48107,35.6,9.48436,9.4845,9.48284,9.48306,33.61,True
'2018-07-17T13:41:00',9.48128,9.48214,9.48104,9.48212,60.76,9.48318,9.4841,9.48305,9.48408,51.0,True
'2018-07-17T13:42:00',9.48197,9.4825,9.48187,9.48242,48.18,9.48393,9.48439,9.4838,9.48411,42.0,True
'2018-07-17T13:43:00',9.48243,9.4845,9.48243,9.48372,61.68,9.48439,9.48647,9.48432,9.48548,51.0,True
'2018-07-17T13:44:00',9.48372,9.48412,9.4823,9.48412,55.96,9.48539,9.486,9.48426,9.486,56.31,False
'2018-07-17T13:45:00',9.48412,9.48442,9.48374,9.48412,46.97,9.48605,9.48636,9.48562,9.48584,45.87,False
'2018-07-17T13:46:00',9.48412,9.4847,9.48268,9.48348,60.37,9.48593,9.48629,9.48464,9.48529,63.1,True
'2018-07-17T13:47:00',9.4834,9.48537,9.4834,9.48441,46.2,9.48529,9.48733,9.48529,9.48658,43.49,False
'2018-07-17T13:48:00',9.48463,9.48463,9.48281,9.48281,69.54,9.4866,9.4866,9.48448,9.48458,66.46,True
'2018-07-17T13:49:00',9.48281,9.48431,9.48281,9.48431,39.45,9.48471,9.48626,9.48455,9.48596,42.77,True
'2018-07-17T13:50:00',9.48431,9.48454,9.48429,9.48429,25.0,9.4861,9.48638,9.48591,9.48603,25.37,True
'2018-07-17T13:51:00',9.48429,9.4854,9.48405,9.48509,47.68,9.48605,9.48726,9.48593,9.48694,41.0,True
'2018-07-17T13:52:00',9.48509,9.4859,9.48488,9.48574,57.46,9.48692,9.48786,9.48687,9.48775,51.12,False
'2018-07-17T13:53:00',9.48568,9.48574,9.48444,9.48455,55.68,9.48775,9.48775,9.48625,9.48657,50.0,True
'2018-07-17T13:54:00',9.48459,9.48502,9.48411,9.48487,86.62,9.48657,9.4872,9.48612,9.48683,70.24,False
'2018-07-17T13:55:00',9.48468,9.48495,9.48247,9.48331,126.14,9.48679,9.48679,9.48441,9.48527,109.82,True
'2018-07-17T13:56:00',9.48332,9.48368,9.48171,9.48348,85.78,9.48528,9.48551,9.48367,9.48547,69.22,True
'2018-07-17T13:57:00',9.48342,9.48946,9.48342,9.48813,122.04,9.48551,9.49182,9.48551,9.49047,112.12,False
'2018-07-17T13:58:00',9.48804,9.48809,9.48623,9.48623,73.47,9.49016,9.49016,9.48813,9.48817,61.45,True
'2018-07-17T13:59:00',9.4863,9.48677,9.48592,9.48665,60.92,9.48854,9.48873,9.48788,9.48861,59.08,True
'2018-07-17T14:00:00',9.48654,9.49003,9.48654,9.48961,72.82,9.48866,9.49228,9.48866,9.49157,68.11,False
'2018-07-17T14:01:00',9.48945,9.48984,9.48793,9.48909,88.17,9.49141,9.4918,9.48989,9.49105,79.23,False
'2018-07-17T14:02:00',9.48911,9.48911,9.48529,9.48558,71.61,9.49107,9.49107,9.48725,9.48754,70.86,False
'2018-07-17T14:03:00',9.48563,9.48575,9.48426,9.48445,32.37,9.48759,9.48771,9.48622,9.48641,32.0,False
'2018-07-17T14:04:00',9.48442,9.48482,9.48319,9.48319,41.0,9.48638,9.48678,9.48515,9.48515,43.22,True
'2018-07-17T14:05:00',9.48335,9.48437,9.48335,9.48429,33.74,9.48531,9.48646,9.48531,9.48646,33.87,True
'2018-07-17T14:06:00',9.48429,9.48452,9.48425,9.48442,25.97,9.48642,9.48647,9.48602,9.48634,23.0,True
'2018-07-17T14:07:00',9.48442,9.48573,9.48442,9.48509,49.1,9.48627,9.48769,9.48622,9.48704,48.1,False
'2018-07-17T14:08:00',9.48515,9.48515,9.48452,9.48472,15.11,9.48704,9.48704,9.48668,9.48668,14.0,False
'2018-07-17T14:09:00',9.48469,9.48469,9.48373,9.48379,42.98,9.48667,9.48675,9.48569,9.48575,41.12,True
'2018-07-17T14:10:00',9.48379,9.48497,9.4836,9.484,72.17,9.48575,9.48692,9.48549,9.48596,69.98,True
'2018-07-17T14:11:00',9.48413,9.48679,9.48413,9.48664,59.95,9.48605,9.48875,9.48605,9.48854,55.04,False
'2018-07-17T14:12:00',9.48664,9.4867,9.48628,9.48664,43.48,9.48848,9.48866,9.48809,9.48825,42.0,True
'2018-07-17T14:13:00',9.48664,9.48666,9.48633,9.48666,33.71,9.48814,9.48872,9.48814,9.48872,39.44,False
'2018-07-17T14:14:00',9.4866,9.4866,9.48608,9.48642,27.0,9.48871,9.48871,9.48796,9.48838,36.3,True
'2018-07-17T14:15:00',9.48645,9.4878,9.48603,9.48644,90.85,9.48841,9.48976,9.4879,9.48841,112.83,False
'2018-07-17T14:16:00',9.48633,9.48639,9.48475,9.48517,57.19,9.48841,9.48841,9.48673,9.48724,66.54,True
'2018-07-17T14:17:00',9.4852,9.48576,9.4852,9.48556,46.46,9.48724,9.4877,9.48724,9.48752,51.43,True
'2018-07-17T14:18:00',9.48549,9.48563,9.48543,9.48556,30.34,9.48759,9.48761,9.48721,9.48754,37.85,False
'2018-07-17T14:19:00',9.48552,9.48552,9.48361,9.48363,65.46,9.48744,9.48744,9.48557,9.48559,86.39,True
'2018-07-17T14:20:00',9.48363,9.48432,9.48352,9.48396,51.57,9.48559,9.48626,9.48546,9.48592,63.67,True
'2018-07-17T14:21:00',9.48398,9.48435,9.48382,9.48435,32.37,9.48594,9.4863,9.48584,9.48616,39.94,False
'2018-07-17T14:22:00',9.48429,9.48436,9.48229,9.48231,50.7,9.48616,9.48634,9.48419,9.48419,66.05,True
'2018-07-17T14:23:00',9.48282,9.48522,9.48282,9.48522,57.37,9.48451,9.48684,9.48451,9.48665,74.88,True
'2018-07-17T14:24:00',9.48522,9.48614,9.48522,9.48592,44.0,9.48669,9.48783,9.48669,9.48737,60.89,True
'2018-07-17T14:25:00',9.48592,9.48722,9.48592,9.48692,46.0,9.48737,9.48885,9.48737,9.48857,69.0,True
'2018-07-17T14:26:00',9.48692,9.48722,9.48692,9.48722,22.0,9.48857,9.48897,9.48847,9.48897,32.43,False
'2018-07-17T14:27:00',9.48722,9.48764,9.48359,9.48481,60.82,9.48897,9.48932,9.48555,9.48677,65.29,True
'2018-07-17T14:28:00',9.4848,9.48662,9.48474,9.48525,62.08,9.48676,9.48858,9.48662,9.48721,63.95,True
'2018-07-17T14:29:00',9.48522,9.48561,9.4852,9.48561,25.5,9.4872,9.48752,9.48714,9.48752,26.97,False
'2018-07-17T14:30:00',9.48561,9.48561,9.48498,9.48498,41.66,9.48744,9.48751,9.48689,9.48711,40.79,True
'2018-07-17T14:31:00',9.48498,9.48538,9.48496,9.48538,24.85,9.4871,9.48729,9.48678,9.48726,24.85,True
'2018-07-17T14:32:00',9.48538,9.48614,9.48499,9.48594,65.07,9.48725,9.4881,9.48696,9.48788,66.31,True
'2018-07-17T14:33:00',9.48594,9.48673,9.48565,9.48673,46.71,9.48784,9.48859,9.48759,9.48859,52.89,False
'2018-07-17T14:34:00',9.48673,9.48742,9.48653,9.48669,65.81,9.48864,9.48938,9.48854,9.48865,63.86,True
'2018-07-17T14:35:00',9.48677,9.48725,9.48615,9.48681,80.56,9.48873,9.48904,9.48811,9.48864,83.29,False
'2018-07-17T14:36:00',9.48681,9.48687,9.48575,9.48624,36.46,9.48873,9.48883,9.48771,9.48834,37.22,True
'2018-07-17T14:37:00',9.48628,9.48707,9.48628,9.4865,36.0,9.48824,9.48848,9.48777,9.48847,36.98,False
'2018-07-17T14:38:00',9.4865,9.4865,9.486,9.48601,40.1,9.48845,9.48849,9.48803,9.48818,39.23,False
'2018-07-17T14:39:00',9.48624,9.48624,9.48564,9.48564,105.55,9.48818,9.48818,9.48762,9.48773,75.34,False
'2018-07-17T14:40:00',9.48564,9.48597,9.48312,9.48312,249.99,9.48771,9.48787,9.48508,9.48508,151.73,False
'2018-07-17T14:41:00',9.48301,9.48301,9.48176,9.48213,51.15,9.48497,9.48497,9.48372,9.48409,44.87,False
'2018-07-17T14:42:00',9.48216,9.48216,9.48012,9.48024,57.66,9.48412,9.48412,9.48208,9.4822,51.5,True
'2018-07-17T14:43:00',9.48027,9.48204,9.48027,9.48125,40.52,9.48223,9.484,9.48223,9.48321,36.0,True
'2018-07-17T14:44:00',9.4813,9.48268,9.48124,9.48253,48.44,9.48328,9.48464,9.48319,9.48449,45.62,False
'2018-07-17T14:45:00',9.48249,9.48477,9.48192,9.48218,117.33,9.48445,9.48662,9.48388,9.48414,87.37,True
'2018-07-17T14:46:00',9.48223,9.48234,9.48169,9.48234,46.85,9.48423,9.48457,9.48365,9.48451,37.0,True
'2018-07-17T14:47:00',9.48244,9.4836,9.48244,9.48341,40.57,9.48457,9.4855,9.48447,9.48534,37.0,True
'2018-07-17T14:48:00',9.48328,9.48554,9.48328,9.485,50.08,9.48534,9.4875,9.48524,9.4872,47.5,True
'2018-07-17T14:49:00',9.485,9.48518,9.48495,9.48518,22.1,9.48713,9.48727,9.48691,9.48714,21.0,False
'2018-07-17T14:50:00',9.48519,9.48519,9.48444,9.48444,18.0,9.48715,9.48715,9.48623,9.48623,18.0,False
'2018-07-17T14:51:00',9.48444,9.48492,9.48346,9.48375,73.09,9.4862,9.48681,9.48542,9.48571,67.49,True
'2018-07-17T14:52:00',9.48378,9.48619,9.48367,9.48574,54.37,9.48574,9.48815,9.4856,9.4877,57.7,True
'2018-07-17T14:53:00',9.48572,9.48617,9.48535,9.48575,84.89,9.48768,9.48829,9.48746,9.48788,71.37,False
'2018-07-17T14:54:00',9.48569,9.48631,9.48493,9.48493,75.1,9.48782,9.48846,9.48703,9.48703,51.0,False
'2018-07-17T14:55:00',9.48487,9.48509,9.48339,9.48474,84.24,9.48697,9.48716,9.48549,9.48684,66.83,True
'2018-07-17T14:56:00',9.48472,9.48797,9.48472,9.48797,64.85,9.48682,9.48977,9.48682,9.48977,67.16,True
'2018-07-17T14:57:00',9.48797,9.48867,9.48797,9.48818,37.11,9.48978,9.49063,9.48978,9.49042,43.27,False
'2018-07-17T14:58:00',9.48817,9.48817,9.48797,9.48797,25.37,9.49035,9.49035,9.48916,9.48971,25.74,True
'2018-07-17T14:59:00',9.48797,9.49158,9.48797,9.49019,54.85,9.48972,9.49333,9.48972,9.49226,60.87,False
'2018-07-17T15:00:00',9.4903,9.49139,9.48898,9.48968,88.44,9.49226,9.49335,9.49094,9.49164,92.02,True
'2018-07-17T15:01:00',9.48969,9.4899,9.48838,9.48976,53.86,9.49164,9.49172,9.49034,9.49172,57.07,True
'2018-07-17T15:02:00',9.49002,9.49018,9.48972,9.49018,61.96,9.49189,9.4921,9.49155,9.4921,59.0,True
'2018-07-17T15:03:00',9.49018,9.49093,9.48991,9.49081,54.35,9.4921,9.49289,9.49174,9.49255,59.89,False
'2018-07-17T15:04:00',9.49081,9.49081,9.48935,9.49022,70.05,9.49248,9.49272,9.49133,9.49209,64.0,False
'2018-07-17T15:05:00',9.48999,9.49135,9.48832,9.48867,59.87,9.49198,9.49331,9.49028,9.49063,59.5,False
'2018-07-17T15:06:00',9.48875,9.48878,9.48755,9.48776,42.98,9.49071,9.49083,9.48951,9.48972,43.73,True
'2018-07-17T15:07:00',9.48784,9.48971,9.48708,9.48971,64.2,9.48979,9.49164,9.48904,9.49164,63.1,True
'2018-07-17T15:08:00',9.48997,9.49128,9.48976,9.49051,105.65,9.4919,9.49313,9.49179,9.49261,114.83,False
'2018-07-17T15:09:00',9.49051,9.49051,9.48762,9.49018,113.42,9.49259,9.49259,9.49004,9.49212,134.61,False
'2018-07-17T15:10:00',9.49018,9.49018,9.48717,9.48819,92.93,9.4921,9.4921,9.48927,9.4903,81.24,True
'2018-07-17T15:11:00',9.48817,9.49043,9.48817,9.49043,94.65,9.49027,9.49252,9.49027,9.49252,76.64,False
'2018-07-17T15:12:00',9.49044,9.49176,9.48951,9.48982,63.9,9.49254,9.49388,9.49161,9.49193,63.13,False
'2018-07-17T15:13:00',9.48983,9.49065,9.48834,9.48887,87.27,9.49195,9.4929,9.49056,9.49078,78.39,True
'2018-07-17T15:14:00',9.48887,9.48953,9.48843,9.48951,81.9,9.49085,9.49306,9.49058,9.49306,103.06,True
'2018-07-17T15:15:00',9.48951,9.49155,9.48951,9.49072,47.46,9.49306,9.49376,9.49238,9.49277,55.4,False
'2018-07-17T15:16:00',9.49072,9.49076,9.49029,9.49071,44.84,9.49283,9.49286,9.49234,9.49266,56.78,False
'2018-07-17T15:17:00',9.49056,9.49056,9.48961,9.48979,49.07,9.49259,9.49259,9.49155,9.49185,51.43,True
'2018-07-17T15:18:00',9.48996,9.4915,9.48996,9.49112,46.35,9.49185,9.49346,9.49185,9.49317,49.48,True
'2018-07-17T15:19:00',9.49113,9.49305,9.49097,9.4923,72.69,9.49317,9.49501,9.49303,9.49426,81.19,True
'2018-07-17T15:20:00',9.49232,9.49313,9.49168,9.49232,104.69,9.49428,9.49507,9.49364,9.49428,131.15,True
'2018-07-17T15:21:00',9.49224,9.49289,9.49165,9.49242,74.97,9.49429,9.49485,9.49359,9.49439,103.62,False
'2018-07-17T15:22:00',9.49242,9.49351,9.49149,9.49161,50.37,9.49439,9.49543,9.49345,9.49357,68.88,False
'2018-07-17T15:23:00',9.49167,9.49183,9.49024,9.49109,49.85,9.49359,9.49384,9.4922,9.49305,52.58,False
'2018-07-17T15:24:00',9.49105,9.49137,9.49047,9.49092,42.37,9.49322,9.49333,9.49245,9.49275,43.11,False
'2018-07-17T15:25:00',9.49092,9.49092,9.49002,9.49021,33.1,9.49283,9.49297,9.49212,9.4924,32.59,True
'2018-07-17T15:26:00',9.49021,9.4917,9.49021,9.4917,37.0,9.49205,9.49349,9.49203,9.49349,47.99,True
'2018-07-17T15:27:00',9.49165,9.49493,9.49165,9.49437,134.1,9.49349,9.49656,9.49349,9.49629,140.4,False
'2018-07-17T15:28:00',9.4944,9.4944,9.49234,9.4925,72.28,9.49629,9.49629,9.4943,9.49446,72.53,False
'2018-07-17T15:29:00',9.49225,9.49281,9.4921,9.4921,49.22,9.49423,9.49477,9.49406,9.49406,48.35,True
'2018-07-17T15:30:00',9.49208,9.49346,9.49199,9.49272,59.28,9.49404,9.49539,9.49394,9.49459,60.46,True
'2018-07-17T15:31:00',9.49273,9.49297,9.49244,9.49287,32.5,9.49459,9.495,9.49434,9.49474,33.61,False
'2018-07-17T15:32:00',9.49287,9.493,9.49167,9.49167,45.35,9.49477,9.49504,9.49356,9.49356,50.68,True
'2018-07-17T15:33:00',9.49132,9.49367,9.49122,9.49178,66.67,9.49328,9.4957,9.49318,9.49374,66.07,True
'2018-07-17T15:34:00',9.49181,9.49385,9.49181,9.49253,50.85,9.49377,9.49578,9.49377,9.49451,52.94,False
'2018-07-17T15:35:00',9.49242,9.49285,9.49198,9.49242,69.22,9.4944,9.49481,9.49409,9.49425,71.31,False
'2018-07-17T15:36:00',9.49242,9.49242,9.49164,9.49242,53.11,9.49426,9.49452,9.4936,9.49407,56.33,True
'2018-07-17T15:37:00',9.49242,9.49378,9.49242,9.49293,72.94,9.49406,9.49574,9.49406,9.49489,73.08,True
'2018-07-17T15:38:00',9.49292,9.49459,9.49287,9.49392,62.57,9.49488,9.49649,9.49476,9.49607,60.72,True
'2018-07-17T15:39:00',9.49392,9.49503,9.49392,9.49502,57.05,9.49609,9.49691,9.49606,9.49674,51.22,True
'2018-07-17T15:40:00',9.49502,9.49669,9.49502,9.49624,69.24,9.49675,9.49865,9.49675,9.4982,70.46,False
'2018-07-17T15:41:00',9.49622,9.49657,9.49572,9.49574,29.24,9.49817,9.49839,9.49768,9.4977,30.71,False
'2018-07-17T15:42:00',9.49581,9.49581,9.49198,9.49406,128.99,9.49777,9.49777,9.49394,9.49602,131.92,True
'2018-07-17T15:43:00',9.49431,9.49517,9.4935,9.49478,84.06,9.49627,9.49713,9.49567,9.49674,94.17,True
'2018-07-17T15:44:00',9.49479,9.49483,9.49447,9.49474,27.12,9.49677,9.49693,9.49643,9.49693,28.85,False
'2018-07-17T15:45:00',9.49474,9.49478,9.49358,9.4945,61.72,9.49678,9.49678,9.49553,9.49604,62.09,True
'2018-07-17T15:46:00',9.49438,9.4954,9.49398,9.4948,46.7,9.49604,9.49694,9.49594,9.49651,49.31,True
'2018-07-17T15:47:00',9.4948,9.49624,9.4948,9.49624,34.28,9.49663,9.49804,9.49663,9.49803,38.44,True
'2018-07-17T15:48:00',9.49624,9.4965,9.49624,9.4965,17.0,9.49795,9.49834,9.49794,9.49834,19.46,False
'2018-07-17T15:49:00',9.4965,9.4965,9.49624,9.49626,20.0,9.49827,9.49834,9.49806,9.49822,20.11,False
'2018-07-17T15:50:00',9.49616,9.49625,9.49444,9.49459,41.0,9.49812,9.49812,9.49642,9.49651,44.82,False
'2018-07-17T15:51:00',9.49459,9.49459,9.49253,9.49253,42.0,9.49652,9.49652,9.49405,9.49405,43.48,True
'2018-07-17T15:52:00',9.49256,9.49293,9.49153,9.49289,48.5,9.49405,9.49454,9.49305,9.4941,48.37,False
'2018-07-17T15:53:00',9.49289,9.49303,9.49253,9.49253,22.0,9.49432,9.49432,9.49432,9.49432,20.0,False
'2018-07-17T15:54:00',9.49253,9.49272,9.4913,9.49187,42.74,9.49457,9.49468,9.49304,9.49383,48.93,False
'2018-07-17T15:55:00',9.49189,9.49189,9.49001,9.49108,101.37,9.49385,9.4939,9.49197,9.49304,117.07,False
'2018-07-17T15:56:00',9.49117,9.49143,9.49053,9.49062,89.37,9.49295,9.49339,9.49256,9.49258,94.07,True
'2018-07-17T15:57:00',9.49064,9.49119,9.49053,9.49092,102.0,9.4926,9.49309,9.49252,9.49284,116.8,True
'2018-07-17T15:58:00',9.49093,9.49125,9.49092,9.49122,60.0,9.49289,9.49335,9.49269,9.49334,70.61,True
'2018-07-17T15:59:00',9.49132,9.49407,9.49132,9.49284,134.66,9.49334,9.49607,9.49334,9.49569,138.66,False
'2018-07-17T16:00:00',9.49284,9.49352,9.49251,9.49268,117.95,9.49569,9.49613,9.49433,9.49469,110.58,False
'2018-07-17T16:01:00',9.49256,9.49256,9.4903,9.49053,123.08,9.49478,9.49478,9.49226,9.49249,118.6,False
'2018-07-17T16:02:00',9.49033,9.49173,9.48927,9.48986,199.49,9.49258,9.49369,9.49093,9.49174,180.34,True
'2018-07-17T16:03:00',9.48986,9.49034,9.48914,9.4902,70.8,9.49174,9.49225,9.49127,9.492,65.0,True
'2018-07-17T16:04:00',9.49019,9.49076,9.4901,9.49062,65.56,9.492,9.49272,9.49183,9.49266,64.98,True
'2018-07-17T16:05:00',9.49062,9.49193,9.49051,9.49193,108.22,9.4926,9.49391,9.49242,9.49391,126.5,True
'2018-07-17T16:06:00',9.49189,9.49444,9.49189,9.49333,112.24,9.49387,9.49627,9.49387,9.49529,162.39,False
'2018-07-17T16:07:00',9.49331,9.49331,9.492,9.4922,69.0,9.49529,9.49529,9.49396,9.49419,86.71,True
'2018-07-17T16:08:00',9.49218,9.49564,9.49218,9.49546,118.24,9.49419,9.4976,9.49419,9.49744,124.81,False
'2018-07-17T16:09:00',9.49551,9.49557,9.49237,9.49239,98.55,9.49749,9.49753,9.49433,9.49435,103.13,False
'2018-07-17T16:10:00',9.49217,9.49227,9.49043,9.49057,94.88,9.49413,9.49423,9.49239,9.49253,117.52,True
'2018-07-17T16:11:00',9.49067,9.49084,9.49026,9.49074,43.97,9.49263,9.49293,9.49222,9.49291,61.38,True
'2018-07-17T16:12:00',9.49079,9.49204,9.49079,9.49164,43.37,9.49279,9.494,9.49279,9.49382,56.74,False
'2018-07-17T16:13:00',9.49178,9.49183,9.49097,9.49177,60.85,9.49374,9.4939,9.49293,9.49354,72.34,False
'2018-07-17T16:14:00',9.49177,9.49177,9.48924,9.48924,89.82,9.49353,9.49391,9.49113,9.49113,91.05,False
'2018-07-17T16:15:00',9.48926,9.48949,9.48795,9.48795,96.74,9.4911,9.49145,9.48991,9.48991,91.65,False
'2018-07-17T16:16:00',9.48795,9.48844,9.48382,9.48656,139.0,9.48991,9.49053,9.48609,9.48883,115.37,True
'2018-07-17T16:17:00',9.48656,9.48848,9.48656,9.48796,76.17,9.48904,9.49044,9.48863,9.48992,68.37,False
'2018-07-17T16:18:00',9.48783,9.48804,9.48712,9.48713,51.37,9.48998,9.49015,9.48908,9.48917,56.54,False
'2018-07-17T16:19:00',9.48714,9.48816,9.48561,9.48638,112.23,9.48917,9.49012,9.4874,9.48844,124.12,True
'2018-07-17T16:20:00',9.48628,9.48826,9.48555,9.48825,79.48,9.48824,9.49051,9.48754,9.49051,92.37,True
'2018-07-17T16:21:00',9.48827,9.49134,9.48827,9.49114,80.61,9.49052,9.49333,9.49047,9.49316,102.98,True
'2018-07-17T16:22:00',9.49114,9.49127,9.49045,9.49114,36.11,9.49274,9.49337,9.49257,9.49324,44.26,True
'2018-07-17T16:23:00',9.49114,9.49217,9.49114,9.49198,33.36,9.49324,9.4943,9.49324,9.49416,45.11,False
'2018-07-17T16:24:00',9.49194,9.49228,9.49156,9.49188,53.85,9.49405,9.49439,9.49357,9.49412,66.91,True
'2018-07-17T16:25:00',9.49203,9.4947,9.49146,9.4947,69.73,9.49422,9.49682,9.4933,9.49682,81.11,True
'2018-07-17T16:26:00',9.49471,9.49699,9.49338,9.49698,80.16,9.49681,9.49876,9.49536,9.49876,97.97,False
'2018-07-17T16:27:00',9.49683,9.49686,9.49464,9.49467,99.99,9.49873,9.49892,9.49617,9.49617,122.56,True
'2018-07-17T16:28:00',9.49443,9.49456,9.49125,9.49456,122.6,9.49617,9.49686,9.4929,9.49653,128.16,False
'2018-07-17T16:29:00',9.49456,9.49548,9.49226,9.49231,179.51,9.49636,9.49744,9.49414,9.49414,174.81,False
'2018-07-17T16:30:00',9.49232,9.49232,9.48606,9.48606,209.31,9.49414,9.49414,9.48804,9.48804,263.51,True
'2018-07-17T16:31:00',9.48629,9.48738,9.48611,9.48657,82.24,9.48817,9.48948,9.48807,9.48853,125.62,True
'2018-07-17T16:32:00',9.48681,9.49026,9.48681,9.49026,63.7,9.48905,9.49224,9.48905,9.49224,73.99,False
'2018-07-17T16:33:00',9.49033,9.49046,9.48936,9.48969,118.44,9.49229,9.49242,9.4914,9.49187,86.49,True
'2018-07-17T16:34:00',9.48969,9.49161,9.48969,9.49064,76.92,9.49186,9.49357,9.49186,9.49294,67.69,True
'2018-07-17T16:35:00',9.49084,9.49341,9.49084,9.49326,79.96,9.49298,9.49537,9.49298,9.49522,82.04,False
'2018-07-17T16:36:00',9.49326,9.49337,9.49087,9.49089,93.43,9.49522,9.49533,9.49266,9.49266,92.42,False
'2018-07-17T16:37:00',9.49089,9.49099,9.48983,9.49034,109.68,9.49269,9.49295,9.49176,9.49216,105.23,False
'2018-07-17T16:38:00',9.4905,9.49088,9.48811,9.48834,107.84,9.49216,9.49276,9.49007,9.4903,117.83,False
'2018-07-17T16:39:00',9.48835,9.4884,9.48692,9.48819,85.23,9.49033,9.49042,9.48888,9.49015,104.7,True
'2018-07-17T16:40:00',9.48821,9.48941,9.48821,9.48879,43.12,9.49017,9.49137,9.49017,9.49075,49.06,False
'2018-07-17T16:41:00',9.48878,9.48881,9.48405,9.4845,64.72,9.49074,9.49082,9.48599,9.48646,74.24,True
'2018-07-17T16:42:00',9.48461,9.48525,9.48358,9.48525,76.46,9.48657,9.48732,9.48537,9.48721,98.48,True
'2018-07-17T16:43:00',9.48521,9.48556,9.48519,9.48556,18.5,9.48717,9.48752,9.48715,9.48752,18.49,True
'2018-07-17T16:44:00',9.48551,9.48733,9.48551,9.48724,59.62,9.48747,9.48926,9.48747,9.48915,62.58,True
'2018-07-17T16:45:00',9.48744,9.48813,9.48708,9.48788,69.35,9.4894,9.48999,9.48911,9.48939,71.32,True
'2018-07-17T16:46:00',9.48788,9.48951,9.48723,9.48908,107.74,9.48938,9.49147,9.48923,9.49104,107.23,False
'2018-07-17T16:47:00',9.48934,9.48948,9.48717,9.48844,94.92,9.49129,9.49144,9.48913,9.4904,100.65,False
'2018-07-17T16:48:00',9.4884,9.48973,9.48525,9.48554,105.75,9.49025,9.49167,9.48676,9.48683,96.69,True
'2018-07-17T16:49:00',9.48554,9.49045,9.48534,9.49011,144.24,9.48677,9.4927,9.48647,9.49207,127.93,True
'2018-07-17T16:50:00',9.49021,9.49208,9.4902,9.49081,104.95,9.49217,9.49404,9.49216,9.49277,101.91,True
'2018-07-17T16:51:00',9.49092,9.49153,9.49015,9.49089,90.03,9.49288,9.49349,9.49211,9.49285,99.54,True
'2018-07-17T16:52:00',9.4909,9.4912,9.49034,9.4911,53.44,9.49286,9.49321,9.4923,9.49302,56.07,True
'2018-07-17T16:53:00',9.49107,9.49141,9.48944,9.49141,87.83,9.49302,9.49302,9.49126,9.49244,86.35,False
'2018-07-17T16:54:00',9.49141,9.49141,9.48939,9.48939,61.0,9.49241,9.49262,9.49094,9.49094,64.48,True
'2018-07-17T16:55:00',9.48939,9.49138,9.48939,9.49101,54.37,9.49102,9.49334,9.49102,9.49292,59.83,False
'2018-07-17T16:56:00',9.49101,9.49101,9.48957,9.48973,83.42,9.49285,9.49285,9.49127,9.49127,91.57,False
'2018-07-17T16:57:00',9.48973,9.49019,9.48568,9.4863,229.57,9.49154,9.49185,9.48779,9.48852,202.36,True
'2018-07-17T16:58:00',9.48681,9.49222,9.48643,9.49174,183.57,9.48863,9.4941,9.48854,9.49396,159.14,True
'2018-07-17T16:59:00',9.49183,9.4931,9.49105,9.49232,146.35,9.49408,9.4948,9.49326,9.4943,157.17,True
'2018-07-17T17:00:00',9.49236,9.49549,9.48902,9.49302,252.5,9.49432,9.49706,9.49123,9.49513,244.83,False
'2018-07-17T17:01:00',9.49361,9.49599,9.49126,9.49257,252.7,9.49577,9.49762,9.49341,9.49451,310.9,False
'2018-07-17T17:02:00',9.49261,9.4935,9.49129,9.49138,86.48,9.49451,9.49538,9.49325,9.49334,97.79,False
'2018-07-17T17:03:00',9.49138,9.49147,9.48962,9.48962,33.0,9.49332,9.49343,9.49158,9.49158,41.65,False
'2018-07-17T17:04:00',9.48951,9.48973,9.48849,9.48901,86.37,9.49147,9.49169,9.49045,9.49097,116.12,False
'2018-07-17T17:05:00',9.48898,9.48898,9.48797,9.48837,40.0,9.49096,9.49096,9.48993,9.49063,59.79,True
'2018-07-17T17:06:00',9.48849,9.49103,9.48758,9.49043,86.0,9.49047,9.49301,9.48954,9.49239,106.38,False
'2018-07-17T17:07:00',9.49057,9.4919,9.48908,9.48972,70.37,9.49253,9.49386,9.49122,9.49168,83.94,False
'2018-07-17T17:08:00',9.48983,9.49057,9.48791,9.48831,90.5,9.49179,9.49256,9.48987,9.49027,101.6,True
'2018-07-17T17:09:00',9.4884,9.48963,9.48794,9.48915,83.5,9.49038,9.49159,9.48986,9.49111,100.76,True
'2018-07-17T17:10:00',9.48925,9.48991,9.48925,9.48954,29.6,9.49123,9.49187,9.49123,9.4915,33.07,True
'2018-07-17T17:11:00',9.48956,9.48969,9.48949,9.48958,26.5,9.49152,9.49179,9.49145,9.49154,29.45,False
'2018-07-17T17:12:00',9.48958,9.48958,9.48602,9.48623,122.0,9.49154,9.49154,9.48798,9.48819,147.34,True
'2018-07-17T17:13:00',9.48646,9.48696,9.4842,9.48685,75.14,9.48842,9.48892,9.48616,9.48881,81.78,True
'2018-07-17T17:14:00',9.48676,9.48774,9.48676,9.48774,29.0,9.48877,9.48977,9.48877,9.48971,36.89,True
'2018-07-17T17:15:00',9.48764,9.49019,9.48721,9.48953,68.0,9.4896,9.49215,9.48917,9.49149,74.04,False
'2018-07-17T17:16:00',9.48954,9.48998,9.4874,9.48778,60.0,9.4915,9.49194,9.48937,9.48974,60.95,False
'2018-07-17T17:17:00',9.4878,9.4878,9.4872,9.4876,47.0,9.48976,9.48976,9.48916,9.48956,47.6,False
'2018-07-17T17:18:00',9.48756,9.48776,9.48738,9.48745,38.0,9.48952,9.4898,9.48938,9.48941,44.31,True
'2018-07-17T17:19:00',9.48745,9.48774,9.48705,9.48773,56.75,9.48941,9.49002,9.48936,9.48969,70.02,False
'2018-07-17T17:20:00',9.48763,9.48826,9.48635,9.48768,106.83,9.48959,9.49033,9.48831,9.48964,127.79,False
'2018-07-17T17:21:00',9.4877,9.48783,9.487,9.48721,51.5,9.48968,9.48979,9.48887,9.48917,69.0,True
'2018-07-17T17:22:00',9.48723,9.48885,9.487,9.48867,91.74,9.48919,9.49083,9.48912,9.49063,111.63,True
'2018-07-17T17:23:00',9.48862,9.48898,9.4878,9.48884,36.12,9.49058,9.49094,9.48996,9.4908,48.03,True
'2018-07-17T17:24:00',9.48867,9.49062,9.48724,9.49052,93.55,9.4908,9.49256,9.4892,9.49246,98.21,False
'2018-07-17T17:25:00',9.49061,9.49153,9.49041,9.49051,51.49,9.49246,9.49351,9.49246,9.49247,54.57,False
'2018-07-17T17:26:00',9.49049,9.49049,9.48837,9.48902,63.49,9.49261,9.49261,9.49033,9.49098,68.29,True
'2018-07-17T17:27:00',9.48898,9.49069,9.48891,9.49015,69.33,9.49094,9.4926,9.49094,9.49213,61.16,True
'2018-07-17T17:28:00',9.48999,9.49106,9.48818,9.49048,103.9,9.49195,9.49302,9.49014,9.49244,97.92,False
'2018-07-17T17:29:00',9.49027,9.49107,9.48902,9.48919,55.98,9.49223,9.49303,9.49098,9.49115,57.93,True
'2018-07-17T17:30:00',9.48923,9.49073,9.48844,9.48999,108.04,9.49119,9.49269,9.49042,9.49229,108.51,False
'2018-07-17T17:31:00',9.48999,9.49013,9.4887,9.48892,77.69,9.49215,9.49215,9.49066,9.49088,72.96,True
'2018-07-17T17:32:00',9.48892,9.48898,9.48631,9.48897,74.08,9.49088,9.49094,9.48827,9.49093,79.03,True
'2018-07-17T17:33:00',9.48897,9.49072,9.4888,9.49046,54.97,9.49093,9.49266,9.49076,9.49242,67.5,False
'2018-07-17T17:34:00',9.4906,9.4906,9.48848,9.48863,60.59,9.49256,9.49256,9.49044,9.49059,69.87,True
'2018-07-17T17:35:00',9.48849,9.48981,9.48835,9.48981,54.6,9.49045,9.49171,9.49037,9.49171,61.88,True
'2018-07-17T17:36:00',9.48986,9.49092,9.48975,9.49076,48.23,9.49171,9.49288,9.49171,9.49272,52.44,False
'2018-07-17T17:37:00',9.49071,9.49099,9.48932,9.48932,34.84,9.49267,9.49295,9.49128,9.49128,33.23,True
'2018-07-17T17:38:00',9.48931,9.48962,9.48888,9.48962,45.33,9.49127,9.49182,9.49086,9.49181,52.16,True
'2018-07-17T17:39:00',9.48963,9.49084,9.48942,9.49084,52.08,9.49183,9.4928,9.49152,9.4928,61.23,False
'2018-07-17T17:40:00',9.49084,9.49084,9.48791,9.48825,63.04,9.4928,9.4928,9.49005,9.49018,61.25,True
'2018-07-17T17:41:00',9.48853,9.49095,9.48848,9.49095,46.0,9.49049,9.49291,9.49044,9.49291,66.02,False
'2018-07-17T17:42:00',9.49084,9.49101,9.4899,9.49008,62.61,9.4928,9.49291,9.49197,9.49219,83.63,True
'2018-07-17T17:43:00',9.4903,9.49032,9.48961,9.49027,36.5,9.49226,9.49228,9.49157,9.49189,48.69,True
'2018-07-17T17:44:00',9.49027,9.49145,9.49,9.49089,59.33,9.49189,9.49338,9.49189,9.49285,83.96,False
'2018-07-17T17:45:00',9.49087,9.49087,9.48922,9.4896,70.74,9.49285,9.49285,9.49118,9.49179,86.66,False
'2018-07-17T17:46:00',9.48948,9.48968,9.48683,9.48727,66.74,9.49175,9.49175,9.48908,9.48923,87.71,True
'2018-07-17T17:47:00',9.48724,9.48759,9.48717,9.48735,16.0,9.4892,9.48951,9.4892,9.48931,18.7,True
'2018-07-17T17:48:00',9.48728,9.4875,9.48717,9.48736,12.37,9.48924,9.48956,9.48924,9.48932,12.86,True
'2018-07-17T17:49:00',9.48738,9.48949,9.48738,9.4893,51.91,9.48934,9.49137,9.48934,9.49126,54.82,False
'2018-07-17T17:50:00',9.48941,9.48985,9.48893,9.48921,47.85,9.49136,9.49166,9.49089,9.49117,48.73,True
'2018-07-17T17:51:00',9.48917,9.49049,9.489,9.49026,98.82,9.49115,9.49245,9.49102,9.49222,99.36,True
'2018-07-17T17:52:00',9.49011,9.4911,9.48976,9.49073,112.73,9.49207,9.49306,9.49191,9.49296,119.54,True
'2018-07-17T17:53:00',9.49073,9.49313,9.49073,9.49126,60.35,9.49276,9.49498,9.49276,9.49319,65.51,True
'2018-07-17T17:54:00',9.49127,9.49254,9.49127,9.49239,27.0,9.49319,9.4945,9.49319,9.49435,29.96,True
'2018-07-17T17:55:00',9.49243,9.49271,9.49211,9.49257,45.59,9.49439,9.49467,9.49407,9.49438,46.93,True
'2018-07-17T17:56:00',9.49256,9.49302,9.49244,9.49262,25.37,9.49438,9.49498,9.49438,9.49497,29.31,True
'2018-07-17T17:57:00',9.49304,9.49564,9.49304,9.49544,58.74,9.495,9.49688,9.495,9.49688,69.71,True
'2018-07-17T17:58:00',9.49544,9.49744,9.49544,9.49644,44.12,9.49701,9.49867,9.49701,9.49782,65.67,False
'2018-07-17T17:59:00',9.49634,9.49745,9.49343,9.49434,140.0,9.49762,9.49827,9.49451,9.49555,155.74,True
'2018-07-17T18:00:00',9.49434,9.49494,9.49414,9.49494,39.0,9.49549,9.49628,9.49526,9.49622,46.25,False
'2018-07-17T18:01:00',9.49494,9.49504,9.49409,9.49494,23.0,9.49607,9.49631,9.49606,9.49619,25.34,True
'2018-07-17T18:02:00',9.49494,9.49504,9.49473,9.49494,30.0,9.49621,9.49632,9.49566,9.49625,31.85,False
'2018-07-17T18:03:00',9.49494,9.49494,9.49341,9.49404,36.75,9.49627,9.49627,9.49463,9.49543,43.8,False
'2018-07-17T18:04:00',9.49404,9.49424,9.49309,9.49309,11.37,9.49545,9.49545,9.49534,9.49534,12.1,False
'2018-07-17T18:05:00',9.49307,9.49318,9.49004,9.49017,51.06,9.49531,9.49542,9.492,9.49213,51.27,True
'2018-07-17T18:06:00',9.49006,9.49033,9.48964,9.49029,22.11,9.49202,9.49232,9.4916,9.49232,21.49,True
'2018-07-17T18:07:00',9.49031,9.49167,9.49031,9.49036,72.95,9.49227,9.49376,9.49227,9.49248,53.6,False
'2018-07-17T18:08:00',9.49036,9.49201,9.4897,9.4901,60.99,9.49232,9.49397,9.49172,9.49212,50.97,True
'2018-07-17T18:09:00',9.49016,9.49101,9.48962,9.49101,47.97,9.49257,9.49307,9.49158,9.49297,55.97,False
'2018-07-17T18:10:00',9.49102,9.4911,9.48963,9.4904,62.34,9.49298,9.49313,9.49174,9.4925,71.97,True
'2018-07-17T18:11:00',9.4905,9.49074,9.49049,9.4905,15.0,9.49261,9.49285,9.49245,9.49246,17.34,False
'2018-07-17T18:12:00',9.49046,9.49046,9.48852,9.48954,54.57,9.49242,9.49242,9.49048,9.49158,51.97,True
'2018-07-17T18:13:00',9.48964,9.48994,9.48964,9.48984,65.47,9.49158,9.49196,9.49153,9.49187,63.0,True
'2018-07-17T18:14:00',9.48984,9.49184,9.48984,9.49184,78.42,9.49188,9.49394,9.49174,9.49394,81.38,True
'2018-07-17T18:15:00',9.49174,9.49333,9.49174,9.49329,57.22,9.49378,9.49539,9.49374,9.49539,63.13,False
'2018-07-17T18:16:00',9.49334,9.49334,9.49303,9.49313,31.0,9.49539,9.49539,9.49466,9.49496,33.22,False
'2018-07-17T18:17:00',9.49303,9.49303,9.49214,9.49229,43.22,9.49496,9.49496,9.49409,9.49425,41.12,True
'2018-07-17T18:18:00',9.49227,9.49234,9.49105,9.49234,54.37,9.49423,9.49431,9.49297,9.4943,45.75,True
'2018-07-17T18:19:00',9.49234,9.49254,9.49224,9.49244,23.18,9.49432,9.49449,9.49411,9.49438,18.0,True
'2018-07-17T18:20:00',9.49253,9.49361,9.49234,9.49354,89.79,9.49437,9.49551,9.49423,9.49538,84.11,False
'2018-07-17T18:21:00',9.49354,9.49379,9.49274,9.49276,32.5,9.49545,9.49566,9.49461,9.49472,39.16,True
'2018-07-17T18:22:00',9.49269,9.49295,9.49266,9.49284,25.5,9.49465,9.49491,9.49465,9.49469,27.96,False
'2018-07-17T18:23:00',9.49284,9.49284,9.49229,9.49246,10.74,9.49466,9.49467,9.49452,9.49456,10.37,False
'2018-07-17T18:24:00',9.49214,9.49214,9.49174,9.49179,35.68,9.49419,9.49455,9.49389,9.49389,23.37,True
'2018-07-17T18:25:00',9.49179,9.4927,9.49179,9.4927,29.31,9.49389,9.49468,9.49389,9.49467,24.0,False
'2018-07-17T18:26:00',9.49263,9.4927,9.49127,9.49128,28.2,9.49469,9.49469,9.49338,9.49339,24.12,False
'2018-07-17T18:27:00',9.49136,9.49146,9.49094,9.49128,23.99,9.49357,9.49357,9.49295,9.49338,26.33,True
'2018-07-17T18:28:00',9.49126,9.4918,9.49123,9.49174,20.57,9.49336,9.49391,9.49336,9.49387,18.11,True
'2018-07-17T18:29:00',9.49173,9.49196,9.49173,9.49183,17.33,9.49383,9.49409,9.49383,9.49394,12.0,False
'2018-07-17T18:30:00',9.49201,9.49201,9.49107,9.49165,54.33,9.49411,9.49411,9.49317,9.49376,39.5,True
'2018-07-17T18:31:00',9.49165,9.49179,9.49164,9.49179,7.36,9.49376,9.49391,9.49376,9.49389,5.0,False
'2018-07-17T18:32:00',9.49179,9.49179,9.49093,9.49094,18.71,9.49388,9.49388,9.49271,9.49283,15.0,True
'2018-07-17T18:33:00',9.49094,9.49112,9.49093,9.49112,15.74,9.49275,9.49315,9.49265,9.49315,15.0,False
'2018-07-17T18:34:00',9.49112,9.49112,9.49094,9.49094,15.85,9.49308,9.4932,9.49222,9.49232,14.0,True
'2018-07-17T18:35:00',9.49094,9.49101,9.49093,9.49093,21.83,9.49206,9.49311,9.49206,9.49285,19.0,True
'2018-07-17T18:36:00',9.49093,9.49137,9.49093,9.49127,19.2,9.49281,9.49353,9.49281,9.49353,15.0,True
'2018-07-17T18:37:00',9.49127,9.49177,9.49127,9.49177,10.73,9.49356,9.49378,9.49356,9.49378,8.0,True
'2018-07-17T18:38:00',9.49177,9.49237,9.49177,9.49237,26.55,9.49382,9.49447,9.49382,9.49433,21.0,False
'2018-07-17T18:39:00',9.49222,9.49236,9.49204,9.49212,35.53,9.49432,9.49452,9.49398,9.49416,25.37,True
'2018-07-17T18:40:00',9.49212,9.49234,9.49191,9.49234,26.56,9.49415,9.49449,9.49393,9.49441,21.0,True
'2018-07-17T18:41:00',9.49234,9.49245,9.49234,9.49245,12.48,9.49439,9.4946,9.49436,9.49452,8.0,False
'2018-07-17T18:42:00',9.49245,9.49245,9.4922,9.4922,31.3,9.49467,9.49467,9.4943,9.4943,22.0,False
'2018-07-17T18:43:00',9.49221,9.49221,9.49205,9.49205,13.7,9.49431,9.49431,9.49416,9.49416,10.0,False
'2018-07-17T18:44:00',9.49208,9.4922,9.49179,9.49179,35.91,9.49419,9.4943,9.49373,9.49391,27.0,True
'2018-07-17T18:45:00',9.49179,9.49294,9.49179,9.49282,44.4,9.49404,9.49505,9.49383,9.49502,31.11,True
'2018-07-17T18:46:00',9.49279,9.49301,9.49279,9.49301,13.23,9.49503,9.49528,9.49502,9.49528,9.0,False
'2018-07-17T18:47:00',9.49309,9.4932,9.4923,9.49231,27.68,9.49519,9.49531,9.49443,9.4945,20.55,True
'2018-07-17T18:48:00',9.49228,9.49259,9.49228,9.49259,31.81,9.4945,9.49471,9.49442,9.4947,22.74,False
'2018-07-17T18:49:00',9.49247,9.49262,9.49239,9.49243,27.72,9.49457,9.4948,9.49447,9.49453,18.0,False
'2018-07-17T18:50:00',9.49245,9.49256,9.49222,9.49231,24.33,9.49456,9.49466,9.49433,9.49442,17.0,False
'2018-07-17T18:51:00',9.49237,9.49242,9.49093,9.49094,43.84,9.49448,9.49453,9.49254,9.49282,43.56,False
'2018-07-17T18:52:00',9.49094,9.49094,9.49041,9.49041,27.75,9.49281,9.49304,9.49242,9.49279,28.11,True
'2018-07-17T18:53:00',9.49054,9.49094,9.49054,9.49094,19.08,9.49264,9.49302,9.49264,9.49276,16.0,False
'2018-07-17T18:54:00',9.49094,9.49218,9.49094,9.49094,33.47,9.49264,9.49416,9.4921,9.49235,33.91,True
'2018-07-17T18:55:00',9.49094,9.49094,9.49094,9.49094,10.0,9.49232,9.49246,9.49232,9.49239,10.0,False
'2018-07-17T18:56:00',9.49094,9.49094,9.48997,9.49048,38.82,9.49245,9.49279,9.49178,9.49276,43.79,True
'2018-07-17T18:57:00',9.49048,9.49148,9.49048,9.49119,40.79,9.49279,9.49358,9.49273,9.49347,36.42,True
'2018-07-17T18:58:00',9.49119,9.49172,9.49119,9.49141,18.94,9.49344,9.49382,9.49344,9.49351,21.2,True
'2018-07-17T18:59:00',9.49141,9.49242,9.49141,9.49221,33.5,9.49351,9.4944,9.49351,9.49437,36.44,True
'2018-07-17T19:00:00',9.49221,9.49307,9.49221,9.49307,5.37,9.49444,9.49501,9.49444,9.49496,7.23,False
'2018-07-17T19:01:00',9.49307,9.49307,9.49246,9.49246,2.97,9.49496,9.49498,9.49496,9.49498,2.74,True
'2018-07-17T19:02:00',9.49248,9.49248,9.49248,9.49248,1.97,9.49497,9.49497,9.49497,9.49497,1.37,False
'2018-07-17T19:03:00',9.49237,9.49241,9.49235,9.49241,7.37,9.49496,9.49496,9.49456,9.49496,7.11,True
'2018-07-17T19:04:00',9.49274,9.49274,9.49274,9.49274,15.0,9.49479,9.49496,9.49478,9.49496,18.59,False
'2018-07-17T19:05:00',9.49233,9.49234,9.49233,9.49234,3.1,9.49494,9.49496,9.49494,9.49496,3.24,False
'2018-07-17T19:06:00',9.4923,9.4923,9.4923,9.4923,1.67,9.49489,9.49489,9.49489,9.49489,1.37,False
'2018-07-17T19:07:00',9.4925,9.4925,9.492,9.49201,5.84,9.49485,9.49485,9.49473,9.49478,5.11,False
'2018-07-17T19:08:00',9.49203,9.49203,9.49195,9.49199,4.45,9.49463,9.49463,9.49462,9.49462,3.0,False
'2018-07-17T19:09:00',9.49199,9.49199,9.49199,9.49199,0.0,9.49462,9.49462,9.49462,9.49462,0.0,False
'2018-07-17T19:10:00',9.49199,9.49205,9.49183,9.49183,10.65,9.49463,9.49473,9.49445,9.49445,8.24,False
'2018-07-17T19:11:00',9.49186,9.49262,9.49159,9.49166,33.45,9.49445,9.4951,9.49414,9.49414,24.71,True
'2018-07-17T19:12:00',9.49209,9.49231,9.49209,9.49231,5.0,9.49406,9.49416,9.49406,9.49406,5.0,True
'2018-07-17T19:13:00',9.49231,9.49231,9.49228,9.49228,5.0,9.49426,9.49436,9.49426,9.49426,5.74,True
'2018-07-17T19:14:00',9.49227,9.49244,9.49207,9.49227,9.75,9.49426,9.49464,9.49396,9.49464,9.74,False
'2018-07-17T19:15:00',9.49227,9.49227,9.49133,9.49143,57.58,9.49464,9.49464,9.49354,9.49368,38.21,False
'2018-07-17T19:16:00',9.49133,9.49133,9.49067,9.49067,33.68,9.49376,9.49376,9.49297,9.49297,22.11,True
'2018-07-17T19:17:00',9.49067,9.49139,9.49063,9.49063,25.07,9.49287,9.49375,9.49287,9.49329,20.58,True
'2018-07-17T19:18:00',9.49072,9.4908,9.49029,9.4908,39.33,9.4928,9.49336,9.49245,9.49336,33.42,True
'2018-07-17T19:19:00',9.4908,9.49313,9.4908,9.49313,25.32,9.49336,9.49586,9.49336,9.49581,29.35,False
'2018-07-17T19:20:00',9.49288,9.49325,9.49288,9.49325,7.09,9.49584,9.49595,9.49546,9.49546,8.37,True
'2018-07-17T19:21:00',9.49318,9.49339,9.49313,9.49334,5.37,9.49576,9.49591,9.49576,9.49584,9.25,False
'2018-07-17T19:22:00',9.49327,9.49327,9.49326,9.49327,3.12,9.4957,9.4957,9.49566,9.49566,4.24,True
'2018-07-17T19:23:00',9.49327,9.49371,9.49322,9.49349,26.42,9.49566,9.49614,9.49556,9.49597,35.09,True
'2018-07-17T19:24:00',9.49349,9.49349,9.49349,9.49349,1.37,9.49605,9.49605,9.49605,9.49605,1.37,False
'2018-07-17T19:25:00',9.49337,9.49369,9.49337,9.49344,10.85,9.49603,9.49615,9.49593,9.49604,15.37,False
'2018-07-17T19:26:00',9.49344,9.49359,9.49337,9.49337,10.85,9.49598,9.49606,9.49595,9.49595,15.75,False
'2018-07-17T19:27:00',9.49322,9.49322,9.49315,9.49315,3.12,9.49594,9.49594,9.49584,9.49584,3.12,True
'2018-07-17T19:28:00',9.49325,9.49524,9.49325,9.49504,37.89,9.49584,9.49777,9.49584,9.49766,46.6,True
'2018-07-17T19:29:00',9.49494,9.49584,9.49494,9.49524,25.59,9.49766,9.49847,9.49766,9.49786,37.75,False
'2018-07-17T19:30:00',9.49513,9.49544,9.49498,9.49498,6.74,9.49773,9.49804,9.49773,9.4978,10.5,True
'2018-07-17T19:31:00',9.49503,9.49636,9.49503,9.49577,38.9,9.49792,9.49866,9.49776,9.49826,37.6,True
'2018-07-17T19:32:00',9.49565,9.49605,9.4955,9.49584,47.13,9.49826,9.49866,9.49796,9.49816,40.11,True
'2018-07-17T19:33:00',9.49573,9.49612,9.49517,9.49605,64.1,9.49816,9.49837,9.49766,9.49816,44.74,False
'2018-07-17T19:34:00',9.49605,9.49605,9.49575,9.49575,28.32,9.49826,9.49827,9.49796,9.49806,20.0,True
'2018-07-17T19:35:00',9.49575,9.49633,9.49541,9.49633,42.16,9.49816,9.49856,9.49797,9.49856,27.5,False
'2018-07-17T19:36:00',9.49633,9.49633,9.49533,9.49556,44.54,9.49856,9.49856,9.49746,9.49776,33.46,False
'2018-07-17T19:37:00',9.49556,9.49565,9.49465,9.49481,54.42,9.49776,9.49776,9.49676,9.49686,63.8,False
'2018-07-17T19:38:00',9.49481,9.49495,9.49398,9.49453,38.9,9.49686,9.49716,9.49616,9.49676,34.68,False
'2018-07-17T19:39:00',9.49466,9.49466,9.49433,9.49444,12.48,9.49676,9.49686,9.49666,9.49686,8.0,True
'2018-07-17T19:40:00',9.49447,9.49454,9.49447,9.49454,28.0,9.49677,9.49696,9.49676,9.49696,16.0,True
'2018-07-17T19:41:00',9.49451,9.49505,9.49451,9.49505,23.87,9.49696,9.49737,9.49686,9.49736,14.0,False
'2018-07-17T19:42:00',9.49507,9.49507,9.49364,9.49394,72.51,9.49736,9.49736,9.49596,9.49636,49.21,True
'2018-07-17T19:43:00',9.4942,9.49556,9.4942,9.4948,63.35,9.49661,9.49802,9.49661,9.49739,53.5,False
'2018-07-17T19:44:00',9.49467,9.49472,9.49368,9.49385,48.38,9.49739,9.49739,9.49616,9.4966,50.37,False
'2018-07-17T19:45:00',9.49386,9.49396,9.49372,9.49383,15.11,9.4966,9.4966,9.49636,9.49646,15.48,True
'2018-07-17T19:46:00',9.49386,9.4942,9.49376,9.4942,19.87,9.49646,9.49686,9.49646,9.49686,20.11,True
'2018-07-17T19:47:00',9.49431,9.49556,9.49431,9.49543,23.56,9.49686,9.49816,9.49686,9.49776,18.58,False
'2018-07-17T19:48:00',9.49549,9.49549,9.49477,9.49484,11.5,9.49766,9.49776,9.49706,9.49717,8.25,True
'2018-07-17T19:49:00',9.49485,9.49489,9.49485,9.49489,4.87,9.49717,9.49726,9.49717,9.49726,3.0,False
'2018-07-17T19:50:00',9.49488,9.49488,9.49466,9.49466,8.87,9.49726,9.49726,9.49706,9.49706,5.0,True
'2018-07-17T19:51:00',9.49477,9.49477,9.49466,9.49475,14.0,9.49706,9.49716,9.49696,9.49716,8.0,True
'2018-07-17T19:52:00',9.49475,9.49502,9.49473,9.49502,14.0,9.49706,9.49746,9.49706,9.49746,8.12,True
'2018-07-17T19:53:00',9.49503,9.49556,9.49451,9.4955,36.25,9.49756,9.49786,9.49696,9.49776,26.84,True
'2018-07-17T19:54:00',9.49542,9.49638,9.49542,9.49602,55.32,9.49776,9.49837,9.49776,9.49826,35.6,False
'2018-07-17T19:55:00',9.49607,9.49613,9.49493,9.49511,50.88,9.49826,9.49846,9.49726,9.49736,34.71,True
'2018-07-17T19:56:00',9.49506,9.49519,9.49468,9.49519,19.58,9.49746,9.49776,9.49696,9.49776,16.34,False
'2018-07-17T19:57:00',9.496,9.49658,9.49517,9.49517,19.0,9.49776,9.49866,9.49756,9.49756,17.49,True
'2018-07-17T19:58:00',9.49525,9.49664,9.49525,9.49664,56.39,9.49766,9.49866,9.49766,9.49866,44.16,False
'2018-07-17T19:59:00',9.49664,9.49664,9.49454,9.49643,53.28,9.49866,9.49879,9.49676,9.49836,44.19,False
'2018-07-17T20:00:00',9.49644,9.49644,9.48774,9.49465,140.97,9.49846,9.49846,9.49124,9.49759,136.67,False
'2018-07-17T20:01:00',9.49451,9.49598,9.49277,9.4939,43.24,9.49753,9.49826,9.49572,9.49684,44.04,True
'2018-07-17T20:02:00',9.494,9.49499,9.494,9.49497,18.85,9.4969,9.49785,9.4969,9.49766,23.25,False
'2018-07-17T20:03:00',9.49481,9.49481,9.49447,9.49447,23.73,9.49763,9.49763,9.4973,9.4973,26.25,False
'2018-07-17T20:04:00',9.49435,9.49463,9.4941,9.4941,23.33,9.4973,9.49748,9.49683,9.49683,27.62,False
'2018-07-17T20:05:00',9.49425,9.49425,9.494,9.494,10.5,9.49699,9.49703,9.49689,9.49689,10.5,False
'2018-07-17T20:06:00',9.49423,9.49423,9.49365,9.49365,16.23,9.49695,9.49695,9.49664,9.49664,18.87,False
'2018-07-17T20:07:00',9.49365,9.49372,9.49365,9.49372,5.74,9.49644,9.49648,9.49643,9.49648,4.37,False
'2018-07-17T20:08:00',9.49376,9.49376,9.49334,9.49334,10.22,9.49654,9.49654,9.49624,9.49624,9.11,False
'2018-07-17T20:09:00',9.49334,9.49334,9.4933,9.4933,3.25,9.49614,9.49614,9.49612,9.49612,2.37,False
'2018-07-17T20:10:00',9.49331,9.49331,9.49331,9.49331,1.37,9.4961,9.4961,9.4961,9.4961,1.37,False
'2018-07-17T20:11:00',9.4933,9.49334,9.49303,9.49303,18.58,9.4961,9.49611,9.49594,9.49594,21.24,False
'2018-07-17T20:12:00',9.49292,9.49292,9.4929,9.4929,3.5,9.49585,9.49585,9.49581,9.49581,3.5,True
'2018-07-17T20:13:00',9.49331,9.49384,9.49331,9.49366,13.86,9.49609,9.49664,9.49609,9.49631,15.72,True
'2018-07-17T20:14:00',9.4935,9.49394,9.49316,9.4939,17.45,9.49628,9.49669,9.49603,9.49669,22.11,False
'2018-07-17T20:15:00',9.4939,9.4939,9.49368,9.49368,25.72,9.49666,9.49679,9.49645,9.49645,26.49,False
'2018-07-17T20:16:00',9.49368,9.49368,9.49278,9.49278,63.97,9.4965,9.4965,9.49585,9.49585,51.11,False
'2018-07-17T20:17:00',9.49278,9.49281,9.49202,9.49202,58.94,9.49585,9.49588,9.4951,9.4951,45.5,False
'2018-07-17T20:18:00',9.49202,9.49202,9.49144,9.49172,34.5,9.4951,9.4951,9.49448,9.49461,26.87,False
'2018-07-17T20:19:00',9.49173,9.49179,9.49143,9.49145,11.7,9.4946,9.4946,9.49422,9.49422,10.37,False
'2018-07-17T20:20:00',9.49138,9.49144,9.49099,9.49099,15.33,9.4942,9.4942,9.49387,9.49387,12.37,True
'2018-07-17T20:21:00',9.49101,9.49119,9.49085,9.49093,7.74,9.49378,9.494,9.49378,9.494,5.87,False
'2018-07-17T20:22:00',9.49098,9.49098,9.49081,9.49081,40.25,9.49407,9.49407,9.49382,9.49382,29.57,True
'2018-07-17T20:23:00',9.49081,9.49088,9.49081,9.49088,8.75,9.49381,9.49382,9.49381,9.49382,5.0,True
'2018-07-17T20:24:00',9.49088,9.49129,9.49033,9.49099,40.83,9.49378,9.49417,9.49334,9.49366,43.56,True
'2018-07-17T20:25:00',9.49076,9.49162,9.49071,9.49125,55.23,9.49377,9.49407,9.49366,9.49386,78.11,True
'2018-07-17T20:26:00',9.49126,9.49324,9.49102,9.49296,26.47,9.49376,9.49591,9.49376,9.49568,30.59,False
'2018-07-17T20:27:00',9.49279,9.49279,9.49279,9.49279,1.37,9.49557,9.49557,9.49557,9.49557,1.37,False
'2018-07-17T20:28:00',9.49279,9.49279,9.49279,9.49279,1.37,9.49547,9.49547,9.49547,9.49547,1.37,False
'2018-07-17T20:29:00',9.49279,9.49279,9.49279,9.49279,0.0,9.49547,9.49547,9.49547,9.49547,0.0,True
'2018-07-17T20:30:00',9.49294,9.49321,9.49294,9.49308,6.37,9.49568,9.49591,9.49568,9.49577,7.6,True
'2018-07-17T20:31:00',9.49308,9.49327,9.49308,9.49327,3.37,9.4958,9.49593,9.4958,9.49593,5.37,True
'2018-07-17T20:32:00',9.49318,9.49405,9.49318,9.4939,17.61,9.4959,9.49656,9.49572,9.49656,23.45,True
'2018-07-17T20:33:00',9.494,9.49427,9.49399,9.49427,11.73,9.49656,9.49666,9.49636,9.49656,10.12,True
'2018-07-17T20:34:00',9.49419,9.4949,9.49419,9.49462,9.74,9.49646,9.49706,9.49646,9.49686,10.11,True
'2018-07-17T20:35:00',9.49467,9.49469,9.49442,9.49469,10.73,9.49677,9.49686,9.49666,9.49686,8.5,False
'2018-07-17T20:36:00',9.49474,9.49506,9.4942,9.4942,27.82,9.49686,9.49716,9.49646,9.49646,21.61,False
'2018-07-17T20:37:00',9.49411,9.49411,9.49391,9.49391,14.0,9.49636,9.49636,9.49616,9.49626,8.0,True
'2018-07-17T20:38:00',9.49391,9.49398,9.49391,9.49397,15.75,9.49616,9.49646,9.49616,9.49646,9.12,True
'2018-07-17T20:39:00',9.49397,9.49489,9.49397,9.49436,19.2,9.49636,9.49707,9.49636,9.49656,14.74,False
'2018-07-17T20:40:00',9.49424,9.49424,9.49424,9.49424,13.62,9.49656,9.49656,9.49646,9.49656,8.12,True
'2018-07-17T20:41:00',9.49424,9.49473,9.4942,9.49473,9.98,9.49646,9.49738,9.49646,9.49732,11.6,True
'2018-07-17T20:42:00',9.49483,9.49562,9.49483,9.49537,10.22,9.49746,9.49825,9.49746,9.49802,10.47,False
'2018-07-17T20:43:00',9.49516,9.49516,9.49489,9.49489,10.5,9.49787,9.49787,9.49772,9.49772,7.98,True
'2018-07-17T20:44:00',9.49526,9.49624,9.49526,9.49624,9.37,9.49781,9.49856,9.49781,9.49856,12.85,False
'2018-07-17T20:45:00',9.49609,9.49612,9.49547,9.49563,24.46,9.49861,9.49861,9.49803,9.49815,25.66,False
'2018-07-17T20:46:00',9.49559,9.49559,9.49503,9.49503,10.73,9.49822,9.49822,9.49776,9.49776,7.84,False
'2018-07-17T20:47:00',9.4949,9.49495,9.4949,9.4949,12.0,9.49772,9.49772,9.49766,9.49766,7.35,False
'2018-07-17T20:48:00',9.49489,9.49489,9.49451,9.49451,13.86,9.49766,9.49766,9.49718,9.49718,9.59,True
'2018-07-17T20:49:00',9.49454,9.49454,9.49454,9.49454,1.0,9.49718,9.49718,9.49718,9.49718,1.12,False
'2018-07-17T20:50:00',9.49451,9.49451,9.49414,9.4944,32.45,9.49718,9.49718,9.49698,9.49718,32.34,False
'2018-07-17T20:51:00',9.49435,9.49441,9.49425,9.49425,17.35,9.49718,9.49718,9.49696,9.49709,17.94,True
'2018-07-17T20:52:00',9.49425,9.49444,9.49418,9.49444,30.44,9.49709,9.49718,9.49702,9.49718,43.12,False
'2018-07-17T20:53:00',9.49462,9.4947,9.4937,9.4937,25.93,9.49718,9.49718,9.49626,9.49626,23.28,True
'2018-07-17T20:54:00',9.49358,9.49461,9.49358,9.49426,16.97,9.49618,9.49717,9.49618,9.49683,19.44,True
'2018-07-17T20:55:00',9.49412,9.49539,9.49412,9.49539,16.37,9.49668,9.49809,9.49668,9.49804,20.94,False
'2018-07-17T20:56:00',9.49579,9.49634,9.49517,9.49517,28.35,9.49837,9.49874,9.49783,9.49783,40.99,False
'2018-07-17T20:57:00',9.49504,9.49508,9.49464,9.49464,8.23,9.49779,9.49786,9.49744,9.49744,10.5,True
'2018-07-17T20:58:00',9.49464,9.49544,9.49464,9.49531,11.48,9.49744,9.49824,9.49742,9.49809,17.5,False
'2018-07-17T20:59:00',9.49544,9.49544,9.4948,9.49489,23.62,9.49819,9.49819,9.49758,9.4977,28.0,True
'2018-07-17T21:00:00',9.49496,9.49554,9.49496,9.49552,36.48,9.4978,9.49838,9.4978,9.49828,34.07,True
'2018-07-17T21:01:00',9.49556,9.49581,9.49519,9.49581,47.25,9.49839,9.49856,9.49795,9.49856,37.96,False
'2018-07-17T21:02:00',9.49577,9.49579,9.49576,9.49576,6.0,9.49856,9.49856,9.49856,9.49856,6.74,False
'2018-07-17T21:03:00',9.49577,9.49578,9.49572,9.49575,9.0,9.49856,9.49856,9.49846,9.49851,9.0,True
'2018-07-17T21:04:00',9.49575,9.49617,9.49573,9.49617,11.6,9.49839,9.49866,9.49839,9.49866,12.25,False
'2018-07-17T21:05:00',9.49609,9.49616,9.49587,9.49601,18.4,9.49866,9.49866,9.49851,9.49863,16.0,False
'2018-07-17T21:06:00',9.49601,9.4963,9.49518,9.49518,21.32,9.49859,9.4987,9.49753,9.49753,20.98,True
'2018-07-17T21:07:00',9.49542,9.49659,9.49542,9.49598,31.66,9.49776,9.49903,9.49776,9.4986,26.88,False
'2018-07-17T21:08:00',9.49594,9.49603,9.49583,9.49594,18.17,9.49852,9.49864,9.49847,9.49854,16.0,True
'2018-07-17T21:09:00',9.49592,9.49646,9.49586,9.49632,19.74,9.49853,9.49887,9.49847,9.49881,19.0,True
'2018-07-17T21:10:00',9.49647,9.49661,9.49627,9.49659,54.32,9.49887,9.49898,9.49873,9.49894,39.38,True
'2018-07-17T21:11:00',9.49659,9.49701,9.49659,9.49674,29.5,9.49894,9.49936,9.49894,9.49909,16.5,False
'2018-07-17T21:12:00',9.49674,9.49684,9.49661,9.49661,43.0,9.49909,9.4991,9.49873,9.49885,30.38,False
'2018-07-17T21:13:00',9.49649,9.49649,9.49635,9.49635,8.48,9.49866,9.4987,9.49866,9.4987,7.0,True
'2018-07-17T21:14:00',9.49635,9.49684,9.49635,9.49683,42.33,9.4987,9.49916,9.4987,9.49913,26.33,False
'2018-07-17T21:15:00',9.49683,9.49684,9.49614,9.4966,76.45,9.49913,9.49915,9.4984,9.499,41.76,False
'2018-07-17T21:16:00',9.4966,9.49668,9.49643,9.49643,17.18,9.499,9.49901,9.49868,9.49868,15.0,False
'2018-07-17T21:17:00',9.49643,9.49643,9.49631,9.49631,3.6,9.49868,9.49873,9.49868,9.49873,3.0,False
'2018-07-17T21:18:00',9.49627,9.49657,9.49624,9.49627,15.67,9.49874,9.49875,9.49874,9.49874,13.0,False
'2018-07-17T21:19:00',9.49615,9.49615,9.49603,9.49603,2.0,9.49864,9.49867,9.49864,9.49867,2.0,False
'2018-07-17T21:20:00',9.49602,9.49602,9.49582,9.49582,18.09,9.49865,9.49865,9.4985,9.4985,14.0,True
'2018-07-17T21:21:00',9.49582,9.49664,9.49582,9.4965,35.52,9.49851,9.49899,9.49851,9.49889,31.71,True
'2018-07-17T21:22:00',9.4965,9.49684,9.49633,9.49654,37.47,9.49889,9.49911,9.49879,9.49883,24.26,True
'2018-07-17T21:23:00',9.49661,9.49677,9.49642,9.49677,29.85,9.49883,9.49916,9.49883,9.49906,22.27,False
'2018-07-17T21:24:00',9.49677,9.49677,9.49676,9.49676,11.2,9.49906,9.49907,9.49896,9.49906,7.57,False
'2018-07-17T21:25:00',9.49676,9.49676,9.49657,9.49657,5.2,9.49907,9.49907,9.49892,9.49893,4.0,True
'2018-07-17T21:26:00',9.49667,9.49691,9.49667,9.49691,27.2,9.49912,9.49926,9.49895,9.49895,21.71,True
'2018-07-17T21:27:00',9.4969,9.4969,9.4969,9.4969,12.2,9.49895,9.49926,9.49895,9.49926,9.14,True
'2018-07-17T21:28:00',9.4969,9.49769,9.4969,9.49769,19.17,9.49916,9.49997,9.49916,9.49997,20.35,True
'2018-07-17T21:29:00',9.49769,9.49852,9.49755,9.49779,19.0,9.50006,9.50046,9.49996,9.50046,22.61,False
'2018-07-17T21:30:00',9.49779,9.49779,9.49753,9.49768,10.0,9.50036,9.50036,9.50007,9.50016,10.0,True
'2018-07-17T21:31:00',9.49782,9.49821,9.49775,9.49805,21.0,9.50036,9.50046,9.50016,9.50036,21.0,True
'2018-07-17T21:32:00',9.49805,9.49834,9.49796,9.49814,11.37,9.50046,9.50066,9.50036,9.50036,11.37,False
'2018-07-17T21:33:00',9.49814,9.49814,9.49744,9.49744,19.37,9.50036,9.50056,9.49986,9.49986,19.37,True
'2018-07-17T21:34:00',9.49744,9.4984,9.49744,9.4982,22.12,9.49996,9.50061,9.49996,9.50061,21.61,True
'2018-07-17T21:35:00',9.49825,9.49867,9.498,9.49867,17.37,9.50061,9.50066,9.50046,9.50066,18.32,True
'2018-07-17T21:36:00',9.49867,9.49967,9.49853,9.49967,25.87,9.50057,9.50182,9.50057,9.50166,27.96,True
'2018-07-17T21:37:00',9.4996,9.50047,9.49951,9.50047,21.0,9.50166,9.50267,9.50166,9.50267,22.67,True
'2018-07-17T21:38:00',9.50021,9.50059,9.50006,9.50059,23.63,9.50269,9.50306,9.50252,9.50306,19.04,True
'2018-07-17T21:39:00',9.50065,9.50246,9.49909,9.50077,156.61,9.50306,9.50496,9.50202,9.50353,117.82,True
'2018-07-17T21:40:00',9.50079,9.50153,9.50079,9.50106,47.95,9.50353,9.5041,9.50353,9.50372,35.86,True
'2018-07-17T21:41:00',9.50106,9.50144,9.49968,9.50103,87.18,9.50372,9.50411,9.50187,9.5038,65.57,False
'2018-07-17T21:42:00',9.50109,9.5016,9.49924,9.49924,83.52,9.50393,9.50423,9.5018,9.5018,70.01,True
'2018-07-17T21:43:00',9.4993,9.49956,9.4993,9.49942,36.62,9.50189,9.50224,9.50188,9.50219,27.98,True
'2018-07-17T21:44:00',9.49943,9.4997,9.49905,9.4997,28.93,9.50219,9.5023,9.50172,9.50219,22.11,True
'2018-07-17T21:45:00',9.4997,9.49984,9.4997,9.49973,12.85,9.50209,9.50222,9.50209,9.50222,11.0,True
'2018-07-17T21:46:00',9.4998,9.49988,9.49978,9.49983,9.0,9.50222,9.50238,9.50221,9.50238,9.0,True
'2018-07-17T21:47:00',9.49981,9.50177,9.49974,9.50177,23.0,9.50238,9.50461,9.5023,9.50461,26.44,False
'2018-07-17T21:48:00',9.5018,9.50208,9.49964,9.49983,43.73,9.50464,9.50482,9.5022,9.50274,53.44,False
'2018-07-17T21:49:00',9.49994,9.49997,9.49958,9.49991,19.0,9.50282,9.50283,9.50225,9.50246,23.09,False
'2018-07-17T21:50:00',9.50001,9.50015,9.49985,9.49985,7.74,9.50254,9.50263,9.50254,9.50255,10.22,True
'2018-07-17T21:51:00',9.49985,9.50031,9.49985,9.50027,9.37,9.50255,9.50301,9.50255,9.50301,12.33,False
'2018-07-17T21:52:00',9.50026,9.50053,9.49986,9.49986,12.37,9.50301,9.50338,9.50257,9.50258,17.71,True
'2018-07-17T21:53:00',9.49987,9.50068,9.49987,9.50008,28.5,9.50261,9.50341,9.50261,9.5029,49.62,True
'2018-07-17T21:54:00',9.50008,9.50126,9.50008,9.50048,55.0,9.50282,9.50387,9.50282,9.50322,87.43,False
'2018-07-17T21:55:00',9.5005,9.50127,9.50033,9.50034,31.5,9.5033,9.50387,9.50276,9.50276,47.72,False
'2018-07-17T21:56:00',9.50033,9.50117,9.50032,9.50032,42.0,9.50276,9.50356,9.50276,9.50277,44.59,True
'2018-07-17T21:57:00',9.50033,9.50094,9.50033,9.50062,41.0,9.50277,9.50346,9.50276,9.50321,41.37,False
'2018-07-17T21:58:00',9.50072,9.50161,9.49998,9.50022,73.37,9.50321,9.50387,9.50246,9.50284,78.74,True
'2018-07-17T21:59:00',9.50032,9.50129,9.50016,9.50033,28.0,9.50284,9.50346,9.50266,9.50296,28.0,True
'2018-07-17T22:00:00',9.50033,9.50122,9.50033,9.50082,23.0,9.50297,9.50372,9.50297,9.50347,23.74,False
'2018-07-17T22:01:00',9.50082,9.50121,9.50051,9.50053,31.87,9.50347,9.50347,9.5032,9.5032,36.05,False
'2018-07-17T22:02:00',9.50053,9.50086,9.50037,9.50037,22.74,9.5032,9.50345,9.5027,9.5027,24.59,True
'2018-07-17T22:03:00',9.50058,9.50123,9.50033,9.50033,27.0,9.5027,9.50379,9.5027,9.50295,27.11,False
'2018-07-17T22:04:00',9.50032,9.50118,9.50005,9.50005,49.85,9.50295,9.50377,9.5027,9.50289,48.99,False
'2018-07-17T22:05:00',9.50009,9.50038,9.49978,9.50005,41.37,9.50289,9.50289,9.50238,9.50283,44.6,True
'2018-07-17T22:06:00',9.50003,9.50095,9.50003,9.50019,34.37,9.50281,9.50356,9.50279,9.50295,37.1,True
'2018-07-17T22:07:00',9.50044,9.50107,9.50019,9.50049,63.83,9.5032,9.50373,9.50273,9.50319,61.61,False
'2018-07-17T22:08:00',9.5003,9.50134,9.5003,9.50042,40.5,9.50314,9.50371,9.50273,9.50273,51.74,True
'2018-07-17T22:09:00',9.50042,9.50165,9.50042,9.50165,34.0,9.50273,9.50358,9.50268,9.50348,43.88,False
'2018-07-17T22:10:00',9.50163,9.50163,9.50144,9.5015,8.0,9.50348,9.50348,9.50323,9.50323,8.74,False
'2018-07-17T22:11:00',9.50156,9.50188,9.50046,9.50077,29.0,9.50323,9.50382,9.50252,9.50286,37.89,False
'2018-07-17T22:12:00',9.50077,9.50077,9.49717,9.49766,36.25,9.50286,9.50286,9.50032,9.5005,45.05,True
'2018-07-17T22:13:00',9.49767,9.49832,9.49759,9.49811,27.0,9.50051,9.50104,9.50039,9.50084,42.34,True
'2018-07-17T22:14:00',9.49798,9.49863,9.49776,9.49863,22.0,9.50076,9.50086,9.50038,9.50052,32.11,False
'2018-07-17T22:15:00',9.49863,9.50114,9.49744,9.49754,65.0,9.50045,9.50343,9.50023,9.50038,91.83,True
'2018-07-17T22:16:00',9.49751,9.50075,9.49751,9.49999,67.85,9.50031,9.50303,9.50031,9.50272,96.75,True
'2018-07-17T22:17:00',9.50023,9.50051,9.50023,9.50037,6.0,9.50272,9.50298,9.50272,9.50298,6.0,True
'2018-07-17T22:18:00',9.50035,9.50129,9.50035,9.50129,22.0,9.50298,9.50322,9.50286,9.50322,22.37,False
'2018-07-17T22:19:00',9.50129,9.50133,9.50121,9.50124,6.0,9.50314,9.50314,9.50314,9.50314,6.0,True
'2018-07-17T22:20:00',9.50124,9.50219,9.50114,9.50163,39.0,9.50332,9.50383,9.50289,9.50339,47.43,True
'2018-07-17T22:21:00',9.50166,9.50206,9.50165,9.50196,16.0,9.50339,9.50364,9.50339,9.50364,16.37,True
'2018-07-17T22:22:00',9.50196,9.50235,9.50153,9.50235,19.0,9.50358,9.50373,9.50344,9.50373,19.0,True
'2018-07-17T22:23:00',9.50235,9.50248,9.50234,9.50244,16.0,9.50372,9.50408,9.50372,9.50408,16.25,True
'2018-07-17T22:24:00',9.50239,9.50316,9.50239,9.50307,15.0,9.50408,9.50555,9.50408,9.50546,16.11,False
'2018-07-17T22:25:00',9.50336,9.50375,9.50214,9.50223,23.0,9.50546,9.50546,9.5042,9.50445,23.0,True
'2018-07-17T22:26:00',9.50222,9.50471,9.50215,9.50385,24.15,9.50445,9.50737,9.50445,9.50635,24.86,True
'2018-07-17T22:27:00',9.50379,9.50759,9.50379,9.50635,101.41,9.50635,9.50998,9.50635,9.50919,120.94,False
'2018-07-17T22:28:00',9.50624,9.50624,9.50541,9.50545,16.12,9.50906,9.50907,9.5082,9.5082,17.6,True
'2018-07-17T22:29:00',9.50547,9.50629,9.50544,9.50596,26.0,9.5082,9.50907,9.5082,9.5088,35.88,False
'2018-07-17T22:30:00',9.5053,9.50549,9.50361,9.5043,59.31,9.50882,9.50882,9.50727,9.50832,59.93,True
'2018-07-17T22:31:00',9.50453,9.50537,9.50396,9.5052,45.69,9.50834,9.50883,9.50796,9.5082,44.04,False
'2018-07-17T22:32:00',9.5052,9.5052,9.50482,9.50482,15.0,9.50809,9.50809,9.50764,9.50764,16.97,True
'2018-07-17T22:33:00',9.50478,9.5052,9.50439,9.5052,17.0,9.50764,9.50813,9.50733,9.50813,23.31,False
'2018-07-17T22:34:00',9.50519,9.5052,9.50511,9.50514,8.0,9.5081,9.50822,9.50795,9.50798,9.85,True
'2018-07-17T22:35:00',9.50516,9.50598,9.50516,9.50565,17.37,9.508,9.509,9.508,9.50892,25.45,False
'2018-07-17T22:36:00',9.50558,9.50574,9.50554,9.50554,10.85,9.50906,9.50906,9.50848,9.5087,11.6,True
'2018-07-17T22:37:00',9.50554,9.50579,9.50554,9.50579,16.33,9.50874,9.50898,9.50873,9.50892,17.84,True
'2018-07-17T22:38:00',9.50564,9.50612,9.5056,9.50612,25.33,9.50892,9.50898,9.50867,9.50898,29.44,False
'2018-07-17T22:39:00',9.50612,9.5064,9.50542,9.50575,45.85,9.50903,9.50922,9.50842,9.50859,62.72,False
'2018-07-17T22:40:00',9.50587,9.50614,9.50414,9.50424,52.37,9.5087,9.50898,9.50743,9.50754,66.61,True
'2018-07-17T22:41:00',9.50405,9.50622,9.50405,9.506,49.31,9.50755,9.50921,9.50755,9.50889,72.43,False
'2018-07-17T22:42:00',9.506,9.50614,9.50579,9.506,16.0,9.50889,9.50904,9.50871,9.50887,24.21,True
'2018-07-17T22:43:00',9.50605,9.50605,9.50582,9.50596,14.37,9.50889,9.50906,9.50889,9.50906,18.81,False
'2018-07-17T22:44:00',9.50596,9.50599,9.50578,9.50578,7.23,9.50906,9.50908,9.50897,9.50897,7.85,True
'2018-07-17T22:45:00',9.50583,9.50597,9.50573,9.50594,30.11,9.50882,9.50884,9.50847,9.50878,31.85,True
'2018-07-17T22:46:00',9.5059,9.50607,9.50582,9.50604,15.37,9.50874,9.50891,9.50866,9.5088,16.98,True
'2018-07-17T22:47:00',9.50596,9.50613,9.50543,9.50613,52.22,9.5088,9.50893,9.50807,9.50893,50.99,True
'2018-07-17T22:48:00',9.50611,9.50632,9.50603,9.50632,11.0,9.50893,9.50905,9.50888,9.50905,13.33,False
'2018-07-17T22:49:00',9.50628,9.50628,9.50598,9.50617,29.37,9.50905,9.50906,9.50877,9.50889,32.7,False
'2018-07-17T22:50:00',9.50606,9.50615,9.50568,9.5057,53.0,9.50889,9.5089,9.50842,9.50854,53.62,True
'2018-07-17T22:51:00',9.50574,9.50612,9.50564,9.50598,74.0,9.50858,9.50895,9.50848,9.50878,74.0,True
'2018-07-17T22:52:00',9.50595,9.50626,9.50589,9.50599,42.0,9.50878,9.50891,9.5087,9.5088,42.5,False
'2018-07-17T22:53:00',9.50594,9.50623,9.5057,9.50572,34.0,9.50878,9.50887,9.50856,9.50856,36.0,True
'2018-07-17T22:54:00',9.50571,9.50607,9.50571,9.50595,24.0,9.50855,9.50877,9.50839,9.50877,24.5,True
'2018-07-17T22:55:00',9.50595,9.50614,9.50578,9.50601,22.0,9.50881,9.5091,9.5086,9.50885,22.0,True
'2018-07-17T22:56:00',9.50599,9.50648,9.50584,9.50648,25.0,9.50885,9.50924,9.50868,9.50924,25.5,False
'2018-07-17T22:57:00',9.50649,9.50688,9.50648,9.5067,7.0,9.50924,9.50924,9.50879,9.50879,7.0,True
'2018-07-17T22:58:00',9.50688,9.50688,9.5066,9.5066,6.0,9.50897,9.50948,9.50887,9.50944,6.0,False
'2018-07-17T22:59:00',9.50641,9.50643,9.50558,9.50643,13.5,9.50927,9.50927,9.50899,9.50927,13.5,False
'2018-07-17T23:00:00',9.50534,9.50574,9.49524,9.49524,3.75,9.50946,9.51386,9.50946,9.51386,3.75,False
'2018-07-17T23:01:00',9.49524,9.49524,9.49524,9.49524,1.5,9.51356,9.51356,9.51356,9.51356,1.5,False
'2018-07-17T23:02:00',9.49524,9.49524,9.49524,9.49524,0.75,9.51356,9.51356,9.51356,9.51356,0.75,False
'2018-07-17T23:03:00',9.49523,9.49524,9.49523,9.49524,1.5,9.51356,9.51356,9.51356,9.51356,1.5,False
'2018-07-17T23:04:00',9.48437,9.48471,9.48437,9.48457,7.0,9.50716,9.5075,9.50609,9.50736,7.0,True
'2018-07-17T23:05:00',9.48452,9.49466,9.48452,9.49301,4.75,9.50731,9.50731,9.50113,9.5019,5.25,False
'2018-07-17T23:06:00',9.49302,9.49302,9.49106,9.49106,2.75,9.50189,9.50385,9.50189,9.50385,2.25,True
'2018-07-17T23:07:00',9.49316,9.50294,9.4911,9.50294,24.75,9.50595,9.50751,9.50391,9.50621,25.25,True
'2018-07-17T23:08:00',9.50254,9.50254,9.49738,9.50253,6.25,9.50621,9.50841,9.50621,9.50841,8.0,False
'2018-07-17T23:09:00',9.49738,9.49763,9.49738,9.49763,5.0,9.50841,9.50877,9.50841,9.50872,5.0,True
'2018-07-17T23:10:00',9.49786,9.50294,9.49786,9.50294,5.25,9.5087,9.5087,9.5085,9.5085,6.0,False
'2018-07-17T23:11:00',9.50294,9.50294,9.50294,9.50294,2.25,9.50849,9.5085,9.50849,9.50849,3.0,False
'2018-07-17T23:12:00',9.50253,9.50294,9.50253,9.50294,3.0,9.50849,9.50852,9.50849,9.50849,4.0,False
'2018-07-17T23:13:00',9.50294,9.50294,9.50294,9.50294,2.0,9.5085,9.5085,9.50849,9.50849,2.0,True
'2018-07-17T23:14:00',9.50294,9.50394,9.50294,9.50394,4.0,9.50851,9.50851,9.50849,9.50849,4.0,True
'2018-07-17T23:15:00',9.50394,9.50394,9.50393,9.50394,3.0,9.50852,9.50852,9.50852,9.50852,3.0,True
'2018-07-17T23:16:00',9.50394,9.50394,9.50394,9.50394,9.0,9.50851,9.50958,9.5085,9.50952,9.0,True
'2018-07-17T23:17:00',9.50394,9.50394,9.50393,9.50394,5.0,9.50955,9.50973,9.50954,9.50954,5.0,False
'2018-07-17T23:18:00',9.50394,9.50394,9.50394,9.50394,0.0,9.50954,9.50954,9.50954,9.50954,0.0,False
'2018-07-17T23:19:00',9.50364,9.50364,9.49928,9.50364,2.5,9.50954,9.50954,9.50954,9.50954,3.0,False
'2018-07-17T23:20:00',9.49928,9.49928,9.49928,9.49928,1.0,9.50954,9.50954,9.50954,9.50954,1.0,True
'2018-07-17T23:21:00',9.49927,9.50394,9.49927,9.50394,1.75,9.50954,9.50954,9.50954,9.50954,2.0,False
'2018-07-17T23:22:00',9.50394,9.50394,9.50394,9.50394,1.5,9.50955,9.50955,9.50954,9.50954,2.0,False
'2018-07-17T23:23:00',9.49928,9.49928,9.49928,9.49928,1.0,9.50954,9.50954,9.50954,9.50954,1.0,True
'2018-07-17T23:24:00',9.49927,9.50364,9.49927,9.50364,2.75,9.50954,9.50954,9.50954,9.50954,3.0,True
'2018-07-17T23:25:00',9.50364,9.50394,9.50364,9.50394,1.75,9.50922,9.50922,9.50922,9.50922,2.0,True
'2018-07-17T23:26:00',9.50394,9.50394,9.50394,9.50394,0.75,9.50954,9.50954,9.50954,9.50954,1.0,False
'2018-07-17T23:27:00',9.50394,9.50394,9.50394,9.50394,0.0,9.50954,9.50954,9.50954,9.50954,0.0,False
'2018-07-17T23:28:00',9.50394,9.50394,9.50394,9.50394,1.0,9.50951,9.50951,9.50951,9.50951,1.0,True
'2018-07-17T23:29:00',9.50393,9.50394,9.50393,9.50394,4.0,9.50951,9.50957,9.5095,9.50957,4.0,True
'2018-07-17T23:30:00',9.50394,9.50394,9.50364,9.50394,12.75,9.50907,9.51051,9.50887,9.51051,13.37,False
'2018-07-17T23:31:00',9.50393,9.50394,9.50393,9.50394,18.0,9.51052,9.51052,9.5102,9.51051,25.61,False
'2018-07-17T23:32:00',9.50394,9.50394,9.50393,9.50394,11.0,9.51033,9.51052,9.50963,9.50978,14.7,False
'2018-07-17T23:33:00',9.50394,9.50394,9.50393,9.50394,14.0,9.51012,9.51012,9.50871,9.50871,16.02,True
'2018-07-17T23:34:00',9.50394,9.50394,9.50393,9.50393,2.0,9.50881,9.50882,9.50881,9.50882,2.0,False
'2018-07-17T23:35:00',9.50394,9.50394,9.50343,9.50344,18.59,9.50881,9.50958,9.50881,9.50901,16.0,False
'2018-07-17T23:36:00',9.50344,9.50344,9.50343,9.50344,4.12,9.50901,9.50901,9.50891,9.50891,4.0,False
'2018-07-17T23:37:00',9.50344,9.50344,9.50343,9.50344,11.12,9.5089,9.5089,9.50843,9.5089,11.0,False
'2018-07-17T23:38:00',9.50344,9.50344,9.50343,9.50344,19.0,9.50891,9.50891,9.50775,9.50809,19.0,False
'2018-07-17T23:39:00',9.50344,9.50344,9.50343,9.50344,9.0,9.50754,9.50754,9.50754,9.50754,9.0,True
'2018-07-17T23:40:00',9.50344,9.50344,9.50343,9.50344,6.0,9.50811,9.50811,9.50798,9.50811,6.0,True
'2018-07-17T23:41:00',9.50344,9.50349,9.50343,9.50344,24.81,9.50823,9.50911,9.50823,9.5083,20.5,False
'2018-07-17T23:42:00',9.50344,9.50344,9.50344,9.50344,1.0,9.50756,9.50756,9.50756,9.50756,1.0,True
'2018-07-17T23:43:00',9.50344,9.50344,9.50343,9.50344,3.0,9.50768,9.50768,9.50768,9.50768,3.0,False
'2018-07-17T23:44:00',9.50344,9.50344,9.50343,9.50343,8.0,9.50757,9.50757,9.50753,9.50754,8.0,False
'2018-07-17T23:45:00',9.50343,9.50344,9.50343,9.50344,18.85,9.50672,9.50861,9.50672,9.50683,17.0,True
'2018-07-17T23:46:00',9.50343,9.50344,9.50343,9.50344,10.37,9.50683,9.50871,9.50683,9.50729,10.0,True
'2018-07-17T23:47:00',9.50343,9.50344,9.50343,9.50344,14.37,9.50729,9.50874,9.50715,9.50815,14.0,True
'2018-07-17T23:48:00',9.50344,9.50344,9.50344,9.50344,4.98,9.50815,9.50851,9.50815,9.50851,4.0,False
'2018-07-17T23:49:00',9.50344,9.50344,9.50344,9.50344,2.0,9.50781,9.50781,9.50702,9.50702,2.0,False
'2018-07-17T23:50:00',9.50344,9.50344,9.50344,9.50344,1.0,9.50701,9.50701,9.50701,9.50701,1.0,True
'2018-07-17T23:51:00',9.50343,9.50344,9.50343,9.50344,11.0,9.50701,9.50778,9.50701,9.50775,11.0,True
'2018-07-17T23:52:00',9.50344,9.50344,9.50343,9.50344,9.0,9.50774,9.50811,9.5077,9.50808,9.0,False
'2018-07-17T23:53:00',9.50344,9.50344,9.50344,9.50344,2.0,9.50851,9.50851,9.50808,9.50808,2.0,False
'2018-07-17T23:54:00',9.50344,9.50344,9.50344,9.50344,3.0,9.50815,9.50815,9.50805,9.50805,3.0,False
'2018-07-17T23:55:00',9.50303,9.50306,9.50303,9.50306,2.0,9.50867,9.50867,9.50805,9.50805,2.0,False
'2018-07-17T23:56:00',9.50304,9.50306,9.50304,9.50306,2.0,9.50865,9.50865,9.50805,9.50805,2.0,True
'2018-07-17T23:57:00',9.50343,9.50414,9.50343,9.50414,8.0,9.50805,9.50838,9.50805,9.50835,8.0,True
'2018-07-17T23:58:00',9.50414,9.50414,9.50414,9.50414,3.0,9.50861,9.50881,9.50861,9.50881,3.0,False
'2018-07-17T23:59:00',9.50414,9.50414,9.50394,9.50403,6.0,9.50871,9.50871,9.50816,9.50816,6.0,True
'2018-07-18T00:00:00',9.50424,9.50424,9.50423,9.50424,10.5,9.50816,9.50862,9.50761,9.50813,10.5,True
'2018-07-18T00:01:00',9.50424,9.50474,9.50423,9.50474,21.0,9.50902,9.50903,9.50767,9.50784,16.84,False
'2018-07-18T00:02:00',9.50474,9.50474,9.50094,9.50155,19.42,9.5075,9.5075,9.50515,9.50575,32.37,False
'2018-07-18T00:03:00',9.50084,9.50158,9.49954,9.50035,37.61,9.50486,9.50742,9.50428,9.50575,20.46,True
'2018-07-18T00:04:00',9.5007,9.50273,9.4999,9.50265,67.12,9.50575,9.50828,9.50482,9.50828,101.84,True
'2018-07-18T00:05:00',9.50265,9.50358,9.50193,9.50348,64.46,9.50837,9.50912,9.50797,9.50881,45.0,False
'2018-07-18T00:06:00',9.5033,9.50369,9.50316,9.50332,52.12,9.50881,9.50916,9.50851,9.50868,41.09,False
'2018-07-18T00:07:00',9.50355,9.50355,9.50314,9.50314,29.47,9.50799,9.50868,9.50667,9.50668,32.21,True
'2018-07-18T00:08:00',9.50314,9.50314,9.50314,9.50314,6.0,9.50689,9.5079,9.50676,9.50787,7.69,True
'2018-07-18T00:09:00',9.50314,9.50314,9.50314,9.50314,14.0,9.50765,9.50836,9.50765,9.50828,15.0,True
'2018-07-18T00:10:00',9.50314,9.50314,9.50314,9.50314,7.6,9.50833,9.50882,9.50833,9.50882,7.0,False
'2018-07-18T00:11:00',9.50314,9.50314,9.50239,9.50239,14.1,9.50898,9.5091,9.50695,9.50712,10.37,True
'2018-07-18T00:12:00',9.50239,9.5026,9.50239,9.5026,3.2,9.50696,9.50696,9.50681,9.50681,2.0,True
'2018-07-18T00:13:00',9.50266,9.50284,9.50261,9.50268,10.2,9.50681,9.50696,9.50681,9.50696,9.0,False
'2018-07-18T00:14:00',9.50271,9.50274,9.50264,9.50264,10.35,9.50696,9.50696,9.50696,9.50696,10.0,False
'2018-07-18T00:15:00',9.50268,9.50281,9.50149,9.50234,38.6,9.50696,9.50696,9.50535,9.50558,40.63,True
'2018-07-18T00:16:00',9.50234,9.50411,9.50127,9.50389,43.56,9.50558,9.50696,9.50536,9.50696,38.86,False
'2018-07-18T00:17:00',9.50393,9.50393,9.50249,9.50275,34.45,9.50696,9.50696,9.50546,9.50546,30.25,True
'2018-07-18T00:18:00',9.50275,9.50303,9.5015,9.50233,67.96,9.5057,9.50696,9.5057,9.50696,50.0,False
'2018-07-18T00:19:00',9.50233,9.50233,9.50218,9.50218,6.4,9.50696,9.50696,9.50696,9.50696,4.0,False
'2018-07-18T00:20:00',9.50218,9.50284,9.50112,9.50227,75.62,9.5069,9.50696,9.50444,9.50592,66.35,False
'2018-07-18T00:21:00',9.50227,9.50248,9.50168,9.50173,19.6,9.50592,9.50592,9.50492,9.50503,19.0,False
'2018-07-18T00:22:00',9.50172,9.50173,9.50164,9.50164,3.0,9.50504,9.50504,9.505,9.505,3.0,False
'2018-07-18T00:23:00',9.50163,9.50163,9.50156,9.50156,4.6,9.50501,9.50501,9.50484,9.50484,4.0,True
'2018-07-18T00:24:00',9.50158,9.50228,9.50146,9.5019,15.2,9.50484,9.50508,9.5048,9.5048,14.0,False
'2018-07-18T00:25:00',9.5019,9.5019,9.50146,9.50146,3.0,9.50481,9.50481,9.5048,9.5048,3.0,True
'2018-07-18T00:26:00',9.50159,9.50225,9.50154,9.50178,54.6,9.5048,9.5064,9.5048,9.50591,39.0,False
'2018-07-18T00:27:00',9.50161,9.5019,9.50131,9.50188,17.0,9.50593,9.50594,9.50567,9.50567,17.0,False
'2018-07-18T00:28:00',9.50188,9.50188,9.50073,9.50085,8.8,9.50572,9.50573,9.50567,9.50571,7.0,True
'2018-07-18T00:29:00',9.50084,9.50204,9.50084,9.50204,15.0,9.5057,9.50576,9.50556,9.50576,12.0,False
'2018-07-18T00:30:00',9.50204,9.50204,9.50144,9.50204,8.0,9.50567,9.50576,9.50556,9.50576,8.0,False
'2018-07-18T00:31:00',9.50204,9.50204,9.50074,9.50091,6.2,9.50575,9.50576,9.50557,9.50575,5.0,True
'2018-07-18T00:32:00',9.50093,9.50245,9.50065,9.50222,42.85,9.50577,9.50631,9.5048,9.50604,35.0,False
'2018-07-18T00:33:00',9.5018,9.50207,9.50178,9.50207,18.0,9.50608,9.50608,9.50565,9.50583,18.0,False
'2018-07-18T00:34:00',9.50207,9.50207,9.5008,9.50174,23.4,9.50582,9.50583,9.50551,9.50553,21.37,True
'2018-07-18T00:35:00',9.50174,9.50232,9.50157,9.50204,12.0,9.50554,9.50636,9.5055,9.50586,12.0,True
'2018-07-18T00:36:00',9.50137,9.50224,9.50137,9.50224,14.0,9.50578,9.50606,9.50542,9.50593,14.0,False
'2018-07-18T00:37:00',9.50224,9.50224,9.50079,9.50079,7.0,9.5059,9.5059,9.50563,9.50563,7.0,True
'2018-07-18T00:38:00',9.50077,9.5015,9.50077,9.50104,15.1,9.50561,9.50614,9.50558,9.5059,14.56,True
'2018-07-18T00:39:00',9.50098,9.50242,9.50098,9.50222,17.55,9.50604,9.50648,9.50576,9.50604,13.0,True
'2018-07-18T00:40:00',9.50214,9.50244,9.50211,9.50244,6.0,9.50656,9.50656,9.50604,9.50626,6.0,True
'2018-07-18T00:41:00',9.50212,9.50252,9.50212,9.50252,11.0,9.50625,9.50662,9.50596,9.50634,11.0,True
'2018-07-18T00:42:00',9.50227,9.50227,9.50227,9.50227,1.0,9.50712,9.50712,9.50712,9.50712,1.0,True
'2018-07-18T00:43:00',9.50227,9.50265,9.50226,9.50264,9.0,9.50719,9.50736,9.50719,9.50726,9.5,True
'2018-07-18T00:44:00',9.50265,9.5027,9.50263,9.5027,8.0,9.50726,9.50726,9.50726,9.50726,8.0,False
'2018-07-18T00:45:00',9.50267,9.50267,9.5025,9.50258,11.0,9.50726,9.50726,9.50716,9.50716,11.0,False
'2018-07-18T00:46:00',9.50258,9.5026,9.5025,9.50256,9.0,9.50633,9.50662,9.50601,9.50634,9.0,True
'2018-07-18T00:47:00',9.50257,9.50259,9.50256,9.50257,10.0,9.50634,9.50743,9.50634,9.50736,10.0,False
'2018-07-18T00:48:00',9.50258,9.50259,9.5025,9.50253,12.0,9.50736,9.50743,9.50604,9.50604,12.0,True
'2018-07-18T00:49:00',9.50253,9.50259,9.5025,9.50259,3.0,9.50662,9.50662,9.50641,9.50641,3.0,True
'2018-07-18T00:50:00',9.50255,9.50259,9.50255,9.50258,6.0,9.50736,9.5074,9.50736,9.50736,6.0,True
'2018-07-18T00:51:00',9.50256,9.50259,9.50256,9.50258,5.0,9.50736,9.50743,9.50736,9.50742,5.0,False
'2018-07-18T00:52:00',9.50256,9.50262,9.50256,9.50258,5.0,9.5074,9.50746,9.5074,9.50742,5.0,False
'2018-07-18T00:53:00',9.50261,9.50261,9.50258,9.50258,4.0,9.50745,9.50745,9.50742,9.50742,4.0,False
'2018-07-18T00:54:00',9.50261,9.50261,9.50258,9.50258,4.0,9.50745,9.50745,9.50742,9.50742,4.0,True
'2018-07-18T00:55:00',9.5026,9.50269,9.50258,9.50269,5.0,9.50744,9.50753,9.50742,9.50753,5.0,False
'2018-07-18T00:56:00',9.50259,9.50261,9.50256,9.5026,6.0,9.50743,9.50745,9.5074,9.50744,6.0,False
'2018-07-18T00:57:00',9.50261,9.50261,9.50212,9.50239,19.0,9.50745,9.50745,9.50609,9.50621,19.0,False
'2018-07-18T00:58:00',9.50202,9.50239,9.50202,9.50214,10.0,9.50614,9.50642,9.50584,9.50591,9.0,True
'2018-07-18T00:59:00',9.50217,9.50249,9.50217,9.50219,5.0,9.50591,9.50653,9.50591,9.50601,5.0,True
'2018-07-18T01:00:00',9.5022,9.50248,9.50219,9.50248,4.0,9.50601,9.5066,9.50601,9.50632,4.0,False
'2018-07-18T01:01:00',9.50159,9.50231,9.50138,9.50231,7.0,9.50716,9.50716,9.50584,9.50615,8.68,True
'2018-07-18T01:02:00',9.50189,9.50189,9.50189,9.50189,3.0,9.50767,9.50767,9.50739,9.50739,3.37,False
'2018-07-18T01:03:00',9.50188,9.50222,9.50188,9.50222,9.0,9.50733,9.50756,9.50604,9.50604,9.0,True
'2018-07-18T01:04:00',9.50221,9.50252,9.50221,9.50252,2.0,9.50659,9.50659,9.50634,9.50634,2.0,False
'2018-07-18T01:05:00',9.50189,9.50232,9.50138,9.50232,12.0,9.50746,9.5075,9.50584,9.50614,14.8,False
'2018-07-18T01:06:00',9.50139,9.50191,9.50138,9.50191,10.0,9.50699,9.50714,9.50675,9.50677,13.35,True
'2018-07-18T01:07:00',9.50197,9.50198,9.50196,9.50198,6.0,9.50681,9.50682,9.5068,9.50682,6.0,True
'2018-07-18T01:08:00',9.50193,9.50242,9.50193,9.50242,8.0,9.50677,9.50683,9.50586,9.50624,8.0,False
'2018-07-18T01:09:00',9.50195,9.50204,9.50195,9.50204,2.0,9.50615,9.50615,9.50586,9.50586,2.0,False
'2018-07-18T01:10:00',9.50205,9.50242,9.50194,9.50204,6.0,9.50645,9.50649,9.50586,9.50586,6.0,True
'2018-07-18T01:11:00',9.50205,9.50234,9.50205,9.50234,2.0,9.50645,9.50645,9.50616,9.50616,2.0,True
'2018-07-18T01:12:00',9.50193,9.50242,9.50193,9.50242,7.0,9.50677,9.50679,9.50591,9.50624,7.37,False
'2018-07-18T01:13:00',9.50218,9.50218,9.50218,9.50218,1.0,9.50602,9.50602,9.50602,9.50602,1.0,False
'2018-07-18T01:14:00',9.50171,9.50202,9.50171,9.50202,3.0,9.50609,9.50609,9.50524,9.50524,3.0,False
'2018-07-18T01:15:00',9.50175,9.50175,9.50175,9.50175,1.0,9.50524,9.50524,9.50524,9.50524,1.0,True
'2018-07-18T01:16:00',9.50164,9.50179,9.50164,9.50179,6.0,9.50522,9.50561,9.50518,9.50561,6.0,False
'2018-07-18T01:17:00',9.50132,9.50132,9.50127,9.50128,10.22,9.50616,9.50616,9.50611,9.50612,10.24,False
'2018-07-18T01:18:00',9.50129,9.50132,9.50089,9.50127,48.8,9.50613,9.50616,9.50611,9.50611,45.92,False
'2018-07-18T01:19:00',9.50131,9.50151,9.50127,9.5015,16.22,9.50538,9.50612,9.50515,9.50518,13.24,True
'2018-07-18T01:20:00',9.50128,9.50146,9.50126,9.5013,17.73,9.50612,9.50614,9.50515,9.50614,15.48,True
'2018-07-18T01:21:00',9.50131,9.50131,9.50131,9.50131,1.75,9.50616,9.50616,9.50616,9.50616,1.37,False
'2018-07-18T01:22:00',9.50131,9.50131,9.50131,9.50131,0.0,9.50616,9.50616,9.50616,9.50616,0.0,True
'2018-07-18T01:23:00',9.50132,9.50132,9.50127,9.50132,21.23,9.50616,9.50616,9.50611,9.50616,21.97,False
'2018-07-18T01:24:00',9.50133,9.50159,9.50126,9.5013,45.96,9.50616,9.50616,9.50521,9.50614,45.52,False
'2018-07-18T01:25:00',9.50129,9.50152,9.50075,9.50128,39.77,9.50613,9.50614,9.50516,9.50612,39.04,False
'2018-07-18T01:26:00',9.50132,9.50152,9.50081,9.50088,76.13,9.50616,9.50616,9.50518,9.50569,68.04,True
'2018-07-18T01:27:00',9.50089,9.50151,9.50082,9.50142,70.76,9.50568,9.50617,9.50566,9.50616,60.85,False
'2018-07-18T01:28:00',9.50133,9.50151,9.50129,9.50131,66.45,9.50617,9.50617,9.50613,9.50616,71.41,False
'2018-07-18T01:29:00',9.5015,9.50159,9.5013,9.50159,19.96,9.50616,9.50617,9.50523,9.50523,21.78,False
'2018-07-18T01:30:00',9.50158,9.50159,9.50141,9.50152,21.56,9.50524,9.50616,9.50521,9.50521,18.61,True
'2018-07-18T01:31:00',9.50142,9.50165,9.50139,9.50165,25.07,9.50616,9.50616,9.50492,9.50498,24.1,True
'2018-07-18T01:32:00',9.50177,9.50177,9.50176,9.50177,3.0,9.505,9.50501,9.505,9.505,3.0,False
'2018-07-18T01:33:00',9.50177,9.50177,9.50177,9.50177,0.0,9.505,9.505,9.505,9.505,0.0,False
'2018-07-18T01:34:00',9.50134,9.50183,9.50123,9.50123,37.0,9.50495,9.50586,9.50467,9.50586,38.11,True
'2018-07-18T01:35:00',9.50123,9.50187,9.50117,9.50171,9.5,9.50586,9.50586,9.50505,9.50509,9.74,True
'2018-07-18T01:36:00',9.50184,9.50184,9.50183,9.50183,2.0,9.5051,9.50511,9.5051,9.50511,2.0,True
'2018-07-18T01:37:00',9.50184,9.50184,9.5016,9.50184,19.08,9.5051,9.50525,9.50498,9.50525,16.0,False
'2018-07-18T01:38:00',9.50184,9.50184,9.50184,9.50184,0.0,9.50525,9.50525,9.50525,9.50525,0.0,False
'2018-07-18T01:39:00',9.50155,9.50155,9.50155,9.50155,2.37,9.50513,9.50513,9.50513,9.50513,2.0,True
'2018-07-18T01:40:00',9.50173,9.50173,9.50173,9.50173,2.37,9.50517,9.50517,9.50517,9.50517,2.0,True
'2018-07-18T01:41:00',9.50185,9.50185,9.50182,9.50183,4.0,9.50538,9.50538,9.50501,9.50501,4.0,True
'2018-07-18T01:42:00',9.5018,9.50183,9.5018,9.50183,2.0,9.50516,9.50516,9.50502,9.50502,2.0,True
'2018-07-18T01:43:00',9.50183,9.50186,9.50183,9.50184,5.74,9.50502,9.50514,9.50498,9.5051,5.0,False
'2018-07-18T01:44:00',9.50151,9.50165,9.50148,9.50165,11.59,9.50506,9.50506,9.50492,9.50504,9.0,False
'2018-07-18T01:45:00',9.5016,9.5016,9.5016,9.5016,15.96,9.50505,9.50505,9.50505,9.50505,13.0,True
'2018-07-18T01:46:00',9.50124,9.50179,9.50124,9.50179,3.75,9.50549,9.50549,9.50495,9.5051,3.37,False
'2018-07-18T01:47:00',9.50178,9.50179,9.50178,9.50178,4.74,9.50511,9.50511,9.50498,9.50499,4.0,False
'2018-07-18T01:48:00',9.50178,9.50182,9.50143,9.50143,11.59,9.50499,9.50512,9.50485,9.50494,9.0,True
'2018-07-18T01:49:00',9.50167,9.50178,9.50167,9.50178,11.22,9.50501,9.50506,9.50501,9.50506,9.0,False
'2018-07-18T01:50:00',9.50178,9.50178,9.50117,9.50121,10.48,9.5052,9.50586,9.50513,9.50586,11.07,True
'2018-07-18T01:51:00',9.50125,9.50221,9.50125,9.50186,11.97,9.50586,9.50586,9.50495,9.5052,9.75,False
'2018-07-18T01:52:00',9.50186,9.50187,9.50179,9.50179,9.22,9.5052,9.50545,9.5052,9.5052,7.0,True
'2018-07-18T01:53:00',9.50114,9.50186,9.50112,9.50186,12.86,9.50586,9.50586,9.50492,9.50524,8.74,False
'2018-07-18T01:54:00',9.50179,9.50193,9.50179,9.50179,9.59,9.50512,9.50537,9.50512,9.50521,7.0,False
'2018-07-18T01:55:00',9.50114,9.50188,9.50114,9.50126,8.1,9.50586,9.50586,9.50527,9.50586,7.11,True
'2018-07-18T01:56:00',9.50127,9.50209,9.50127,9.50209,8.6,9.50586,9.50591,9.50539,9.50539,9.37,False
'2018-07-18T01:57:00',9.50209,9.50209,9.50172,9.50172,4.49,9.50539,9.5054,9.50538,9.50538,3.0,True
'2018-07-18T01:58:00',9.50172,9.50189,9.50166,9.50189,7.99,9.50538,9.50554,9.50527,9.50554,5.0,True
'2018-07-18T01:59:00',9.50234,9.50234,9.50194,9.50209,10.48,9.50554,9.50591,9.50541,9.50591,9.37,False
'2018-07-18T02:00:00',9.50209,9.50209,9.50169,9.50169,25.57,9.50552,9.50552,9.50513,9.50513,23.37,True
'2018-07-18T02:01:00',9.50158,9.50192,9.50158,9.50192,7.4,9.50533,9.50542,9.50509,9.50509,5.0,False
'2018-07-18T02:02:00',9.50189,9.50202,9.50159,9.5016,17.15,9.50498,9.50503,9.50475,9.5048,11.0,True
'2018-07-18T02:03:00',9.5016,9.50171,9.5016,9.50171,5.29,9.5048,9.50485,9.5048,9.50485,3.0,True
'2018-07-18T02:04:00',9.50171,9.50197,9.50164,9.50197,18.09,9.50485,9.50502,9.50485,9.50502,12.0,False
'2018-07-18T02:05:00',9.50234,9.5042,9.50135,9.50135,53.15,9.50519,9.50695,9.50492,9.50492,48.71,True
'2018-07-18T02:06:00',9.50147,9.50154,9.50147,9.50154,12.22,9.50494,9.50494,9.50468,9.50468,7.0,False
'2018-07-18T02:07:00',9.50154,9.50154,9.50151,9.50151,8.68,9.50468,9.50468,9.50456,9.50456,6.0,True
'2018-07-18T02:08:00',9.50139,9.5029,9.50139,9.50233,152.58,9.50447,9.50706,9.50447,9.50697,128.94,True
'2018-07-18T02:09:00',9.50222,9.50264,9.50222,9.50242,49.73,9.50697,9.50706,9.50601,9.50706,55.43,True
'2018-07-18T02:10:00',9.50246,9.503,9.50212,9.50288,78.09,9.50706,9.50706,9.50587,9.5064,76.06,False
'2018-07-18T02:11:00',9.50288,9.50293,9.50145,9.50145,49.31,9.5064,9.50698,9.50465,9.50479,43.16,True
'2018-07-18T02:12:00',9.50159,9.50175,9.50143,9.50165,36.72,9.50475,9.50493,9.50463,9.50475,20.0,True
'2018-07-18T02:13:00',9.50164,9.50172,9.50164,9.50172,5.87,9.50476,9.50491,9.50475,9.50491,4.0,False
'2018-07-18T02:14:00',9.50167,9.50167,9.50167,9.50167,16.76,9.50491,9.50491,9.50491,9.50491,9.37,False
'2018-07-18T02:15:00',9.5017,9.5017,9.50167,9.50168,10.4,9.50474,9.50474,9.50473,9.50473,7.0,False
'2018-07-18T02:16:00',9.50168,9.50168,9.50168,9.50168,1.37,9.50473,9.50473,9.50473,9.50473,1.0,False
'2018-07-18T02:17:00',9.50168,9.50168,9.50168,9.50168,1.37,9.50473,9.50473,9.50473,9.50473,1.0,False
'2018-07-18T02:18:00',9.50094,9.5011,9.50094,9.5011,4.71,9.50437,9.50445,9.50437,9.50445,3.0,True
'2018-07-18T02:19:00',9.50109,9.50349,9.50086,9.50349,104.48,9.50451,9.50814,9.50451,9.50814,88.09,False
'2018-07-18T02:20:00',9.50352,9.50357,9.50253,9.50253,121.74,9.50819,9.50826,9.5075,9.50771,107.19,False
'2018-07-18T02:21:00',9.50253,9.50278,9.50253,9.50253,77.72,9.50772,9.5079,9.50736,9.50743,72.24,False
'2018-07-18T02:22:00',9.50253,9.50253,9.50208,9.50208,164.13,9.50753,9.5079,9.50726,9.50747,121.94,True
'2018-07-18T02:23:00',9.50239,9.50239,9.50239,9.50239,1.37,9.5076,9.5076,9.5076,9.5076,1.37,True
'2018-07-18T02:24:00',9.5027,9.50298,9.50234,9.5028,54.95,9.50754,9.50812,9.50754,9.50786,70.24,True
'2018-07-18T02:25:00',9.50292,9.50301,9.50292,9.50296,16.0,9.50786,9.50786,9.50777,9.5078,21.92,False
'2018-07-18T02:26:00',9.503,9.50308,9.50249,9.50285,12.0,9.50784,9.50804,9.50779,9.50779,17.46,True
'2018-07-18T02:27:00',9.50292,9.50302,9.50287,9.50299,12.0,9.50781,9.50788,9.50777,9.50783,16.44,False
'2018-07-18T02:28:00',9.50289,9.50289,9.50239,9.50269,24.74,9.50781,9.50834,9.50766,9.50781,32.38,True
'2018-07-18T02:29:00',9.50267,9.50274,9.50264,9.50274,4.0,9.50778,9.50831,9.50778,9.50831,5.99,False
'2018-07-18T02:30:00',9.50239,9.50276,9.50238,9.50239,24.85,9.50831,9.50831,9.5077,9.50831,37.47,True
'2018-07-18T02:31:00',9.50265,9.50279,9.50265,9.50271,7.37,9.50831,9.50831,9.50816,9.50816,11.62,True
'2018-07-18T02:32:00',9.50295,9.50315,9.50295,9.50315,5.0,9.50816,9.50816,9.50785,9.50785,6.35,True
'2018-07-18T02:33:00',9.50314,9.50335,9.50312,9.50321,16.0,9.50847,9.50853,9.50802,9.50805,26.11,True
'2018-07-18T02:34:00',9.50323,9.50323,9.50292,9.50315,13.0,9.50809,9.50856,9.50792,9.50856,22.75,False
'2018-07-18T02:35:00',9.50317,9.50331,9.50315,9.50331,8.0,9.50843,9.50846,9.50804,9.50815,13.24,True
'2018-07-18T02:36:00',9.5033,9.5034,9.50315,9.5034,12.0,9.50825,9.50861,9.50805,9.50824,19.74,False
'2018-07-18T02:37:00',9.50337,9.50337,9.503,9.50323,19.0,9.50829,9.50829,9.50805,9.50807,30.73,False
'2018-07-18T02:38:00',9.50347,9.50347,9.50347,9.50347,1.0,9.50729,9.50729,9.50729,9.50729,1.0,True
'2018-07-18T02:39:00',9.50334,9.50334,9.50308,9.5032,7.0,9.50818,9.50818,9.50798,9.50805,12.25,True
'2018-07-18T02:40:00',9.50324,9.50339,9.50279,9.50331,13.74,9.50808,9.50839,9.50808,9.50817,17.08,True
'2018-07-18T02:41:00',9.50333,9.50347,9.50329,9.50342,17.0,9.50817,9.50843,9.50814,9.50826,25.97,False
'2018-07-18T02:42:00',9.50345,9.50345,9.5031,9.50327,23.0,9.50866,9.50866,9.50811,9.50847,37.73,False
'2018-07-18T02:43:00',9.5033,9.5033,9.50301,9.50323,10.37,9.50814,9.50814,9.50809,9.50809,17.5,False
'2018-07-18T02:44:00',9.50325,9.50343,9.50307,9.50319,18.86,9.50809,9.50853,9.50798,9.50809,29.61,False
'2018-07-18T02:45:00',9.50291,9.50329,9.50265,9.50329,11.59,9.5082,9.5082,9.50684,9.50711,10.86,True
'2018-07-18T02:46:00',9.5029,9.50297,9.50285,9.50297,4.11,9.50781,9.50784,9.50781,9.50784,4.11,True
'2018-07-18T02:47:00',9.50295,9.50306,9.50295,9.50306,2.74,9.50781,9.5079,9.50781,9.5079,2.87,False
'2018-07-18T02:48:00',9.50309,9.50309,9.50262,9.50287,10.49,9.50793,9.50793,9.50669,9.50669,13.11,False
'2018-07-18T02:49:00',9.50262,9.50274,9.50233,9.50274,6.11,9.50644,9.50667,9.50634,9.50656,5.37,True
'2018-07-18T02:50:00',9.50274,9.50274,9.50253,9.50256,4.87,9.50656,9.5074,9.50656,9.5074,3.87,False
'2018-07-18T02:51:00',9.50249,9.50256,9.50249,9.50256,10.5,9.50705,9.50705,9.50694,9.50696,6.98,True
'2018-07-18T02:52:00',9.50256,9.50269,9.50256,9.50269,22.75,9.50694,9.50706,9.50688,9.50698,14.85,True
'2018-07-18T02:53:00',9.50276,9.50283,9.50269,9.50283,21.0,9.50712,9.50712,9.5069,9.5069,14.22,True
'2018-07-18T02:54:00',9.50276,9.50303,9.50276,9.50303,47.25,9.5069,9.50699,9.50662,9.50673,27.74,True
'2018-07-18T02:55:00',9.50303,9.50337,9.50303,9.50337,35.0,9.50681,9.50731,9.50661,9.50704,21.23,False
'2018-07-18T02:56:00',9.50337,9.50337,9.50277,9.50278,17.25,9.50695,9.50713,9.50686,9.50713,14.96,True
'2018-07-18T02:57:00',9.50277,9.50278,9.50277,9.50278,4.0,9.50717,9.50743,9.50717,9.50743,6.24,True
'2018-07-18T02:58:00',9.50268,9.50295,9.50268,9.50285,9.0,9.5074,9.5074,9.5074,9.5074,10.08,False
'2018-07-18T02:59:00',9.50302,9.50302,9.50275,9.50275,7.0,9.5074,9.50762,9.5074,9.50759,10.36,False
'2018-07-18T03:00:00',9.50267,9.50277,9.50263,9.50273,12.0,9.50751,9.50761,9.50746,9.50746,19.11,True
'2018-07-18T03:01:00',9.50275,9.50288,9.50272,9.50272,13.0,9.50746,9.50756,9.50746,9.50756,15.19,True
'2018-07-18T03:02:00',9.50273,9.5048,9.50239,9.50425,29.95,9.50757,9.50781,9.50679,9.50713,31.2,False
'2018-07-18T03:03:00',9.50374,9.50374,9.50289,9.50297,15.85,9.50756,9.50768,9.50588,9.50588,16.97,False
'2018-07-18T03:04:00',9.50272,9.5028,9.50175,9.50202,20.85,9.50584,9.50584,9.50539,9.50539,31.75,True
'2018-07-18T03:05:00',9.50202,9.50247,9.50171,9.50247,17.33,9.50545,9.50621,9.50545,9.50621,25.0,True
'2018-07-18T03:06:00',9.50247,9.50247,9.50224,9.50227,10.0,9.50628,9.50678,9.50628,9.50678,15.98,False
'2018-07-18T03:07:00',9.50224,9.50231,9.50122,9.50122,21.49,9.50678,9.50696,9.50501,9.50501,31.22,False
'2018-07-18T03:08:00',9.50099,9.50107,9.50099,9.50104,7.99,9.50513,9.50531,9.50513,9.50531,5.6,True
'2018-07-18T03:09:00',9.50114,9.50173,9.50114,9.5017,19.39,9.50537,9.50537,9.50498,9.50498,20.37,False
'2018-07-18T03:10:00',9.50168,9.50168,9.50094,9.50165,10.35,9.50496,9.50516,9.50476,9.50498,14.99,True
'2018-07-18T03:11:00',9.50164,9.50168,9.50099,9.50168,5.97,9.50499,9.50516,9.50498,9.50501,7.61,False
'2018-07-18T03:12:00',9.50168,9.50168,9.50168,9.50168,0.0,9.50501,9.50501,9.50501,9.50501,0.0,False
'2018-07-18T03:13:00',9.50168,9.50168,9.50167,9.50168,3.0,9.50501,9.50502,9.50501,9.50501,4.11,False
'2018-07-18T03:14:00',9.50168,9.50168,9.50168,9.50168,2.0,9.50501,9.50501,9.50501,9.50501,2.49,False
'2018-07-18T03:15:00',9.50168,9.50168,9.50167,9.50167,2.0,9.50501,9.50502,9.50501,9.50502,2.74,True
'2018-07-18T03:16:00',9.50167,9.50217,9.50144,9.50178,14.0,9.50502,9.50522,9.50466,9.50505,14.74,False
'2018-07-18T03:17:00',9.50178,9.50178,9.50178,9.50178,1.0,9.50505,9.50505,9.50505,9.50505,1.0,False
'2018-07-18T03:18:00',9.50177,9.50177,9.50177,9.50177,1.0,9.50506,9.50506,9.50506,9.50506,1.0,False
'2018-07-18T03:19:00',9.50177,9.50178,9.50177,9.50177,5.0,9.50506,9.50506,9.50505,9.50506,6.85,True
'2018-07-18T03:20:00',9.50191,9.50191,9.50177,9.50189,7.0,9.50515,9.50515,9.5051,9.50514,8.48,False
'2018-07-18T03:21:00',9.50175,9.50175,9.50174,9.50174,2.0,9.50508,9.50509,9.50508,9.50509,2.0,True
'2018-07-18T03:22:00',9.50174,9.50175,9.50174,9.50175,2.0,9.50509,9.50509,9.50508,9.50508,2.49,False
'2018-07-18T03:23:00',9.50175,9.50175,9.50175,9.50175,0.0,9.50508,9.50508,9.50508,9.50508,0.0,False
'2018-07-18T03:24:00',9.50175,9.50175,9.50175,9.50175,0.0,9.50508,9.50508,9.50508,9.50508,0.0,False
'2018-07-18T03:25:00',9.50096,9.50096,9.50071,9.50071,8.21,9.50527,9.50527,9.50455,9.50455,7.74,True
'2018-07-18T03:26:00',9.50071,9.50079,9.50024,9.50079,46.43,9.50455,9.50505,9.50426,9.50461,31.14,False
'2018-07-18T03:27:00',9.50079,9.50079,9.50037,9.50038,9.45,9.50461,9.50461,9.50399,9.50399,9.61,False
'2018-07-18T03:28:00',9.50038,9.5038,9.4989,9.49909,53.28,9.50517,9.50566,9.50385,9.50385,64.85,False
'2018-07-18T03:29:00',9.49913,9.49925,9.49894,9.49903,17.0,9.50385,9.50385,9.50385,9.50385,29.75,True
'2018-07-18T03:30:00',9.49923,9.49933,9.499,9.49928,12.0,9.5039,9.50482,9.5039,9.50482,15.33,True
'2018-07-18T03:31:00',9.49935,9.49937,9.49933,9.49934,5.0,9.50482,9.50482,9.50482,9.50482,8.75,False
'2018-07-18T03:32:00',9.49934,9.49937,9.49934,9.49934,3.0,9.50377,9.50377,9.50377,9.50377,4.11,False
'2018-07-18T03:33:00',9.49933,9.49942,9.49901,9.49901,14.0,9.50482,9.50482,9.50363,9.50363,23.24,False
'2018-07-18T03:34:00',9.49907,9.49907,9.49883,9.49883,7.86,9.50346,9.50374,9.50346,9.50374,8.09,True
'2018-07-18T03:35:00',9.49938,9.49949,9.49938,9.49949,14.76,9.50382,9.50401,9.50382,9.50399,11.22,False
'2018-07-18T03:36:00',9.49949,9.49949,9.499,9.49915,14.76,9.504,9.50401,9.50352,9.50352,13.85,False
'2018-07-18T03:37:00',9.49922,9.49922,9.49898,9.49899,14.76,9.50304,9.50304,9.50279,9.50279,14.23,True
'2018-07-18T03:38:00',9.49899,9.49919,9.4989,9.49919,19.08,9.50279,9.50368,9.50279,9.50301,21.0,True
'2018-07-18T03:39:00',9.49919,9.49919,9.4991,9.4991,14.6,9.50301,9.50363,9.50301,9.50363,17.5,False
'2018-07-18T03:40:00',9.49901,9.49901,9.49861,9.49862,8.86,9.50346,9.50363,9.50308,9.50308,10.97,True
'2018-07-18T03:41:00',9.49849,9.49897,9.4984,9.49897,4.12,9.50303,9.50303,9.50279,9.50279,4.87,False
'2018-07-18T03:42:00',9.49897,9.49897,9.49827,9.49827,2.37,9.50279,9.5032,9.50279,9.5032,2.0,False
'2018-07-18T03:43:00',9.49827,9.49827,9.49827,9.49827,3.12,9.50315,9.50315,9.50295,9.50295,2.75,True
'2018-07-18T03:44:00',9.49814,9.49874,9.49814,9.49874,7.37,9.50347,9.50347,9.50256,9.50256,11.11,True
'2018-07-18T03:45:00',9.49899,9.49899,9.49899,9.49899,2.0,9.50281,9.50281,9.50281,9.50281,3.5,False
'2018-07-18T03:46:00',9.49852,9.49897,9.49826,9.49897,6.75,9.50285,9.50285,9.50257,9.50279,10.12,False
'2018-07-18T03:47:00',9.49897,9.49897,9.4982,9.4982,3.75,9.50277,9.50277,9.50272,9.50272,5.25,True
'2018-07-18T03:48:00',9.49834,9.49835,9.49834,9.49835,3.12,9.50267,9.50267,9.50263,9.50263,3.5,True
'2018-07-18T03:49:00',9.49835,9.49873,9.49793,9.49873,10.73,9.50267,9.50268,9.50243,9.50256,15.75,False
'2018-07-18T03:50:00',9.49873,9.49873,9.49819,9.49833,10.23,9.5026,9.5026,9.50241,9.50241,14.0,True
'2018-07-18T03:51:00',9.49853,9.49874,9.49824,9.49867,25.74,9.50241,9.50241,9.50208,9.50208,43.75,False
'2018-07-18T03:52:00',9.49867,9.49867,9.49824,9.49843,11.85,9.50204,9.50204,9.50166,9.50166,17.5,True
'2018-07-18T03:53:00',9.49794,9.49969,9.49755,9.49969,29.1,9.50228,9.50376,9.50106,9.50376,25.49,True
'2018-07-18T03:54:00',9.49993,9.5008,9.49993,9.50059,30.75,9.504,9.5046,9.504,9.5046,28.6,False
'2018-07-18T03:55:00',9.50059,9.50059,9.49998,9.49998,16.15,9.50473,9.50482,9.50473,9.50482,11.11,False
'2018-07-18T03:56:00',9.49998,9.49998,9.49998,9.49998,12.8,9.50481,9.50481,9.50474,9.50474,9.11,True
'2018-07-18T03:57:00',9.49998,9.50055,9.49998,9.50045,10.35,9.50448,9.50448,9.50448,9.50448,6.74,False
'2018-07-18T03:58:00',9.50045,9.50045,9.50028,9.50028,10.1,9.50473,9.5048,9.50466,9.50466,9.74,True
'2018-07-18T03:59:00',9.5003,9.5003,9.50029,9.50029,4.05,9.50474,9.50478,9.50474,9.50478,4.87,False
'2018-07-18T04:00:00',9.50032,9.50032,9.50024,9.50024,4.05,9.5044,9.5044,9.5044,9.5044,3.74,True
'2018-07-18T04:01:00',9.50028,9.50028,9.5002,9.5002,4.05,9.50473,9.50473,9.50473,9.50473,4.49,False
'2018-07-18T04:02:00',9.50015,9.50015,9.50015,9.50015,1.35,9.50476,9.50476,9.50476,9.50476,1.37,False
'2018-07-18T04:03:00',9.49983,9.50012,9.49983,9.50012,16.15,9.50467,9.50469,9.50461,9.50469,9.37,False
'2018-07-18T04:04:00',9.49991,9.49991,9.49988,9.49988,12.8,9.50475,9.50475,9.50472,9.50472,8.0,False
'2018-07-18T04:05:00',9.49988,9.50009,9.49988,9.50009,7.17,9.50472,9.50472,9.50391,9.50391,5.0,True
'2018-07-18T04:06:00',9.50007,9.50007,9.49977,9.49983,16.25,9.50478,9.50478,9.50461,9.50467,12.97,True
'2018-07-18T04:07:00',9.49988,9.49994,9.49972,9.49984,67.7,9.50472,9.5048,9.50456,9.5047,48.88,True
'2018-07-18T04:08:00',9.4998,9.50004,9.49975,9.50004,10.95,9.50455,9.50479,9.50455,9.50479,8.49,False
'2018-07-18T04:09:00',9.49997,9.49999,9.49987,9.4999,12.8,9.50481,9.50483,9.50471,9.50474,10.96,False
'2018-07-18T04:10:00',9.49996,9.49997,9.49983,9.49983,18.1,9.5048,9.5048,9.50341,9.50341,15.59,True
'2018-07-18T04:11:00',9.49966,9.49966,9.49966,9.49966,3.5,9.50341,9.50426,9.50341,9.50426,2.37,False
'2018-07-18T04:12:00',9.4994,9.49956,9.4993,9.49937,10.0,9.50424,9.50441,9.50414,9.50421,12.59,False
'2018-07-18T04:13:00',9.49933,9.49949,9.49924,9.4993,21.0,9.50419,9.50441,9.50408,9.50414,28.4,True
'2018-07-18T04:14:00',9.49929,9.49948,9.49928,9.49948,7.0,9.50413,9.50441,9.50412,9.50441,9.59,False
'2018-07-18T04:15:00',9.49942,9.49948,9.49937,9.49939,7.0,9.50426,9.50444,9.50423,9.50423,9.34,True
'2018-07-18T04:16:00',9.49948,9.49963,9.49944,9.4996,9.0,9.50439,9.50456,9.50428,9.50444,11.96,False
'2018-07-18T04:17:00',9.49963,9.49964,9.49916,9.49916,17.0,9.50447,9.50454,9.50279,9.50279,16.59,True
'2018-07-18T04:18:00',9.49895,9.49958,9.4985,9.49916,28.0,9.50249,9.50382,9.50249,9.50327,20.96,False
'2018-07-18T04:19:00',9.49916,9.49921,9.49834,9.49834,23.75,9.50356,9.50361,9.50291,9.50309,16.73,False
'2018-07-18T04:20:00',9.49848,9.49848,9.49773,9.49782,19.25,9.50277,9.5029,9.50252,9.5029,14.71,True
'2018-07-18T04:21:00',9.49803,9.49803,9.49803,9.49803,1.0,9.50361,9.50361,9.50361,9.50361,1.37,False
'2018-07-18T04:22:00',9.49803,9.49803,9.49803,9.49803,1.75,9.5033,9.5033,9.5033,9.5033,1.87,False
'2018-07-18T04:23:00',9.49809,9.49809,9.49809,9.49809,1.0,9.50241,9.50241,9.50241,9.50241,1.0,True
'2018-07-18T04:24:00',9.49789,9.49799,9.49789,9.49796,7.0,9.50389,9.50389,9.50386,9.50386,9.98,True
'2018-07-18T04:25:00',9.49796,9.49814,9.49791,9.49804,7.0,9.50384,9.50401,9.50384,9.50384,11.11,False
'2018-07-18T04:26:00',9.49804,9.49804,9.49804,9.49804,1.0,9.50384,9.50384,9.50384,9.50384,1.37,False
'2018-07-18T04:27:00',9.49809,9.49814,9.49745,9.49745,17.25,9.50381,9.50382,9.50295,9.50295,14.69,True
'2018-07-18T04:28:00',9.49745,9.49747,9.49745,9.49747,7.0,9.50295,9.50296,9.50294,9.50294,4.48,True
'2018-07-18T04:29:00',9.49752,9.49765,9.4975,9.4975,9.0,9.50359,9.50363,9.50353,9.50353,12.71,True
'2018-07-18T04:30:00',9.49762,9.49762,9.49745,9.49762,8.0,9.50353,9.50358,9.50351,9.50355,10.96,True
'2018-07-18T04:31:00',9.49772,9.49776,9.49772,9.49776,3.0,9.50362,9.50365,9.50362,9.50365,4.87,False
'2018-07-18T04:32:00',9.49778,9.49778,9.49771,9.49771,3.5,9.50304,9.5033,9.50304,9.5033,2.99,True
'2018-07-18T04:33:00',9.49779,9.49779,9.49779,9.49779,1.75,9.50326,9.50326,9.50326,9.50326,1.12,True
'2018-07-18T04:34:00',9.49783,9.49798,9.49781,9.49781,5.0,9.50387,9.50387,9.50375,9.50375,8.75,False
'2018-07-18T04:35:00',9.49781,9.49781,9.49781,9.49781,2.75,9.50382,9.50382,9.50322,9.50322,3.62,False
'2018-07-18T04:36:00',9.49797,9.49818,9.49762,9.49797,14.59,9.503,9.503,9.50179,9.50179,10.98,True
'2018-07-18T04:37:00',9.49797,9.49797,9.49767,9.49767,5.86,9.50179,9.50261,9.50179,9.50261,4.12,True
'2018-07-18T04:38:00',9.49767,9.49772,9.49767,9.49771,4.0,9.50304,9.50305,9.50304,9.50305,5.48,True
'2018-07-18T04:39:00',9.49756,9.49822,9.49756,9.49822,2.0,9.50305,9.50305,9.50204,9.50204,2.37,True
'2018-07-18T04:40:00',9.4978,9.4978,9.49779,9.49779,3.0,9.50332,9.50332,9.50326,9.50326,4.11,False
'2018-07-18T04:41:00',9.4978,9.49797,9.49757,9.49797,4.0,9.50326,9.50332,9.50179,9.50179,5.11,False
'2018-07-18T04:42:00',9.49822,9.49822,9.49797,9.49797,3.37,9.50204,9.50204,9.50179,9.50179,3.0,True
'2018-07-18T04:43:00',9.49773,9.49778,9.49773,9.49778,5.5,9.50265,9.50305,9.50265,9.50305,6.6,False
'2018-07-18T04:44:00',9.49777,9.49778,9.49755,9.49771,11.0,9.50306,9.50316,9.50306,9.50309,15.07,True
'2018-07-18T04:45:00',9.49768,9.4977,9.49753,9.4977,4.0,9.50309,9.50314,9.50309,9.50314,5.48,False
'2018-07-18T04:46:00',9.49769,9.49822,9.49769,9.49822,2.0,9.5031,9.5031,9.50204,9.50204,2.37,False
'2018-07-18T04:47:00',9.49785,9.49797,9.49765,9.49797,4.0,9.50337,9.50338,9.50179,9.50179,5.11,False
'2018-07-18T04:48:00',9.49797,9.49797,9.49772,9.49772,11.46,9.50179,9.50179,9.50154,9.50154,8.0,False
'2018-07-18T04:49:00',9.49757,9.49757,9.49663,9.49706,18.84,9.50261,9.50262,9.50094,9.50094,15.09,True
'2018-07-18T04:50:00',9.49706,9.49731,9.49706,9.49731,2.74,9.50094,9.50119,9.50094,9.50119,2.0,False
'2018-07-18T04:51:00',9.49731,9.49731,9.49667,9.49667,3.12,9.50119,9.50203,9.50119,9.50203,2.12,True
'2018-07-18T04:52:00',9.49667,9.49709,9.49667,9.49709,8.12,9.50207,9.50207,9.50141,9.50141,5.12,True
'2018-07-18T04:53:00',9.49688,9.49688,9.49688,9.49688,2.75,9.50266,9.50266,9.50244,9.50244,2.49,True
'2018-07-18T04:54:00',9.49677,9.49681,9.49677,9.49681,2.0,9.50276,9.50276,9.50276,9.50276,3.0,True
'2018-07-18T04:55:00',9.49682,9.49682,9.49682,9.49682,3.0,9.50284,9.50284,9.50281,9.50281,5.25,False
'2018-07-18T04:56:00',9.49682,9.49682,9.49682,9.49682,1.75,9.50243,9.50243,9.50243,9.50243,1.12,True
'2018-07-18T04:57:00',9.49697,9.49702,9.49697,9.49702,2.0,9.50301,9.50301,9.50301,9.50301,3.5,False
'2018-07-18T04:58:00',9.49697,9.49697,9.4968,9.49697,6.0,9.50301,9.50301,9.50301,9.50301,10.5,False
'2018-07-18T04:59:00',9.49697,9.49697,9.49697,9.49697,1.75,9.50243,9.50243,9.50243,9.50243,1.12,False
'2018-07-18T05:00:00',9.49717,9.49717,9.49696,9.49708,22.83,9.50234,9.50234,9.50206,9.50206,17.05,False
'2018-07-18T05:01:00',9.49663,9.49663,9.49663,9.49663,1.0,9.5019,9.5019,9.5019,9.5019,1.37,False
'2018-07-18T05:02:00',9.49663,9.49703,9.49663,9.49703,5.5,9.5019,9.5019,9.50097,9.50097,4.37,True
'2018-07-18T05:03:00',9.49703,9.49703,9.49683,9.49688,12.25,9.50097,9.50195,9.50097,9.50195,7.24,True
'2018-07-18T05:04:00',9.49729,9.49729,9.49729,9.49729,1.37,9.50121,9.50121,9.50121,9.50121,1.0,True
'2018-07-18T05:05:00',9.49729,9.49729,9.49692,9.49692,3.12,9.50121,9.50213,9.50121,9.50213,2.75,True
'2018-07-18T05:06:00',9.49686,9.49699,9.49686,9.49699,6.5,9.50213,9.50225,9.50213,9.50216,7.74,True
'2018-07-18T05:07:00',9.49696,9.49712,9.49696,9.49712,12.25,9.50217,9.50218,9.50213,9.50213,12.25,True
'2018-07-18T05:08:00',9.49707,9.49834,9.49693,9.49834,22.7,9.50213,9.50294,9.50193,9.50216,17.85,True
'2018-07-18T05:09:00',9.49834,9.49834,9.49796,9.49796,7.23,9.50216,9.50319,9.50216,9.50319,5.12,True
'2018-07-18T05:10:00',9.49796,9.49866,9.49796,9.49839,21.0,9.50311,9.50335,9.50296,9.50325,16.2,False
'2018-07-18T05:11:00',9.49835,9.49835,9.49826,9.49826,5.25,9.50325,9.50325,9.50325,9.50325,3.36,False
'2018-07-18T05:12:00',9.49811,9.4982,9.49811,9.4982,4.5,9.50338,9.50338,9.50327,9.50327,4.24,False
'2018-07-18T05:13:00',9.4982,9.4982,9.498,9.498,3.75,9.50325,9.50329,9.50325,9.50329,4.62,True
'2018-07-18T05:14:00',9.498,9.49821,9.498,9.49817,6.25,9.50329,9.50329,9.50325,9.50327,5.11,False
'2018-07-18T05:15:00',9.49821,9.49821,9.49817,9.49817,3.5,9.50328,9.50328,9.50327,9.50327,2.87,False
'2018-07-18T05:16:00',9.4981,9.49812,9.4981,9.49812,2.75,9.50335,9.50335,9.50323,9.50323,2.47,False
'2018-07-18T05:17:00',9.49812,9.49812,9.49812,9.49812,0.0,9.50323,9.50323,9.50323,9.50323,0.0,False
'2018-07-18T05:18:00',9.49801,9.49801,9.49801,9.49801,1.0,9.50328,9.50328,9.50328,9.50328,1.75,False
'2018-07-18T05:19:00',9.49762,9.49816,9.49762,9.49793,9.74,9.50335,9.50343,9.5032,9.5032,15.04,True
'2018-07-18T05:20:00',9.49796,9.49796,9.49796,9.49796,1.12,9.50315,9.50315,9.50315,9.50315,1.12,False
'2018-07-18T05:21:00',9.49808,9.49811,9.49793,9.49793,8.75,9.50335,9.50335,9.50315,9.50315,12.68,False
'2018-07-18T05:22:00',9.49792,9.49792,9.49792,9.49792,1.75,9.50312,9.50312,9.50312,9.50312,1.12,False
'2018-07-18T05:23:00',9.49792,9.49792,9.49792,9.49792,3.5,9.50308,9.50308,9.50303,9.50303,2.24,False
'2018-07-18T05:24:00',9.49799,9.49799,9.4979,9.4979,3.12,9.50299,9.50299,9.50289,9.50289,2.49,True
'2018-07-18T05:25:00',9.4979,9.4979,9.49743,9.49789,4.37,9.50318,9.50362,9.50318,9.50319,5.86,True
'2018-07-18T05:26:00',9.4979,9.4979,9.4979,9.4979,1.0,9.50318,9.50318,9.50318,9.50318,1.37,False
'2018-07-18T05:27:00',9.4979,9.49809,9.49735,9.49809,6.82,9.50318,9.50325,9.50191,9.50191,7.52,False
'2018-07-18T05:28:00',9.49809,9.49809,9.49757,9.49772,5.11,9.50191,9.50191,9.50154,9.50154,5.11,True
'2018-07-18T05:29:00',9.49772,9.49772,9.49752,9.49752,3.74,9.50154,9.50248,9.50154,9.50248,3.87,False
'2018-07-18T05:30:00',9.49751,9.49751,9.49751,9.49751,1.37,9.50247,9.50247,9.50247,9.50247,1.12,True
'2018-07-18T05:31:00',9.49751,9.49756,9.4975,9.49756,4.0,9.50278,9.50283,9.50277,9.50283,5.48,False
'2018-07-18T05:32:00',9.49756,9.49756,9.49756,9.49756,1.37,9.50251,9.50251,9.50251,9.50251,1.12,True
'2018-07-18T05:33:00',9.49756,9.49756,9.49756,9.49756,1.0,9.50283,9.50283,9.50283,9.50283,1.37,False
'2018-07-18T05:34:00',9.49718,9.49756,9.49718,9.49756,2.37,9.50307,9.50307,9.50283,9.50283,2.74,False
'2018-07-18T05:35:00',9.49756,9.49756,9.49756,9.49756,1.0,9.50283,9.50283,9.50283,9.50283,1.37,False
'2018-07-18T05:36:00',9.49756,9.49756,9.49756,9.49756,1.37,9.50251,9.50251,9.50251,9.50251,1.12,True
'2018-07-18T05:37:00',9.49756,9.49756,9.49756,9.49756,3.0,9.50283,9.50283,9.50283,9.50283,4.11,False
'2018-07-18T05:38:00',9.49756,9.49756,9.49756,9.49756,1.37,9.50252,9.50252,9.50252,9.50252,1.12,False
'2018-07-18T05:39:00',9.49756,9.49756,9.49756,9.49756,2.5,9.50283,9.50283,9.50251,9.50251,2.49,True
'2018-07-18T05:40:00',9.49757,9.49757,9.49712,9.49757,3.37,9.50284,9.50306,9.50284,9.50284,4.11,False
'2018-07-18T05:41:00',9.49757,9.49757,9.49757,9.49757,1.37,9.50251,9.50251,9.50251,9.50251,1.12,False
'2018-07-18T05:42:00',9.49757,9.49757,9.49756,9.49756,4.25,9.50284,9.50284,9.50251,9.50251,3.61,False
'2018-07-18T05:43:00',9.49756,9.49756,9.49756,9.49756,0.0,9.50251,9.50251,9.50251,9.50251,0.0,False
'2018-07-18T05:44:00',9.49754,9.49754,9.49754,9.49754,1.75,9.50252,9.50252,9.50252,9.50252,1.12,True
'2018-07-18T05:45:00',9.49749,9.49749,9.49691,9.49749,4.37,9.50274,9.50274,9.50274,9.50274,5.48,True
'2018-07-18T05:46:00',9.49756,9.4978,9.49745,9.49754,26.0,9.50283,9.50295,9.50272,9.50279,37.68,False
'2018-07-18T05:47:00',9.49752,9.49757,9.49744,9.49753,16.0,9.50281,9.50284,9.50272,9.50276,21.92,False
'2018-07-18T05:48:00',9.49752,9.49752,9.49752,9.49752,3.75,9.50271,9.50271,9.50257,9.50257,3.86,False
'2018-07-18T05:49:00',9.49751,9.49752,9.49751,9.49752,7.0,9.50252,9.50256,9.50252,9.50256,4.48,False
'2018-07-18T05:50:00',9.49752,9.49752,9.49688,9.49688,10.5,9.50252,9.50256,9.50157,9.50157,7.98,True
'2018-07-18T05:51:00',9.49665,9.49967,9.49665,9.49967,67.05,9.50157,9.50237,9.50078,9.50237,41.86,True
'2018-07-18T05:52:00',9.49943,9.50073,9.49943,9.5001,40.33,9.50237,9.50372,9.50237,9.50311,28.0,True
'2018-07-18T05:53:00',9.5001,9.50124,9.49923,9.50023,74.2,9.50311,9.50382,9.50181,9.50335,46.0,False
'2018-07-18T05:54:00',9.5001,9.5001,9.49985,9.49985,8.86,9.50336,9.50337,9.50273,9.50273,7.75,True
'2018-07-18T05:55:00',9.49966,9.50009,9.49959,9.50009,11.0,9.50232,9.50318,9.50232,9.50318,15.73,True
'2018-07-18T05:56:00',9.50023,9.50023,9.50023,9.50023,2.0,9.50313,9.5033,9.50313,9.5033,2.75,True
'2018-07-18T05:57:00',9.50022,9.50022,9.50022,9.50022,1.0,9.50343,9.50343,9.50343,9.50343,1.0,False
'2018-07-18T05:58:00',9.50022,9.50034,9.49986,9.49986,6.0,9.50341,9.50341,9.50286,9.50286,6.0,True
'2018-07-18T05:59:00',9.4998,9.50085,9.49934,9.50015,20.5,9.50269,9.50318,9.50213,9.50318,32.12,True
'2018-07-18T06:00:00',9.50026,9.50026,9.50013,9.50013,8.0,9.50318,9.50327,9.50318,9.50327,13.25,True
'2018-07-18T06:01:00',9.50008,9.50022,9.49967,9.50022,14.0,9.50327,9.50327,9.50248,9.50311,19.22,False
'2018-07-18T06:02:00',9.50009,9.50119,9.49944,9.49964,25.0,9.50311,9.50336,9.50224,9.50227,41.99,True
'2018-07-18T06:03:00',9.49964,9.49992,9.49964,9.49992,11.5,9.50228,9.50306,9.50228,9.50306,11.0,True
'2018-07-18T06:04:00',9.49991,9.50068,9.49991,9.50028,8.0,9.50306,9.50336,9.50306,9.50336,10.22,False
'2018-07-18T06:05:00',9.50028,9.50028,9.50028,9.50028,1.0,9.50336,9.50336,9.50336,9.50336,1.37,False
'2018-07-18T06:06:00',9.50028,9.50028,9.50027,9.50028,4.0,9.50341,9.50341,9.50312,9.50312,4.37,True
'2018-07-18T06:07:00',9.50028,9.50041,9.50028,9.50041,4.0,9.50341,9.50355,9.50341,9.50355,5.48,False
'2018-07-18T06:08:00',9.50041,9.50041,9.5004,9.5004,3.0,9.50355,9.50356,9.50355,9.50356,4.11,True
'2018-07-18T06:09:00',9.50041,9.50041,9.50041,9.50041,2.0,9.50355,9.50355,9.50355,9.50355,2.37,False
'2018-07-18T06:10:00',9.50041,9.50074,9.50031,9.50031,7.0,9.50355,9.50365,9.50324,9.50324,8.85,True
'2018-07-18T06:11:00',9.50031,9.50343,9.50031,9.50315,25.3,9.50355,9.50765,9.50355,9.50723,26.1,True
'2018-07-18T06:12:00',9.50315,9.50503,9.50315,9.50368,53.69,9.50719,9.50825,9.50671,9.50687,73.69,False
'2018-07-18T06:13:00',9.50267,9.50328,9.49994,9.50328,89.18,9.5059,9.5075,9.50337,9.5075,113.04,False
'2018-07-18T06:14:00',9.50332,9.505,9.50047,9.50047,63.3,9.5075,9.50819,9.504,9.504,87.68,True
'2018-07-18T06:15:00',9.50051,9.50365,9.50023,9.50365,55.74,9.50416,9.50707,9.50416,9.50707,70.41,False
'2018-07-18T06:16:00',9.50331,9.50468,9.50331,9.50335,63.91,9.50707,9.50771,9.50642,9.50727,79.33,False
'2018-07-18T06:17:00',9.50335,9.50393,9.49724,9.49774,107.62,9.50706,9.50846,9.5019,9.50201,126.1,True
'2018-07-18T06:18:00',9.49774,9.50419,9.49774,9.49904,87.59,9.50217,9.50856,9.50217,9.50297,92.64,True
'2018-07-18T06:19:00',9.49825,9.50317,9.49804,9.50282,100.26,9.50198,9.50649,9.50149,9.5061,114.96,False
'2018-07-18T06:20:00',9.50244,9.50244,9.50049,9.5014,46.78,9.50574,9.50574,9.50386,9.50498,58.55,True
'2018-07-18T06:21:00',9.50156,9.50156,9.50155,9.50155,3.0,9.50498,9.50545,9.50498,9.50545,4.5,False
'2018-07-18T06:22:00',9.50129,9.50141,9.5009,9.50106,11.0,9.50551,9.50551,9.50481,9.50481,17.0,False
'2018-07-18T06:23:00',9.50106,9.50106,9.50093,9.50096,3.0,9.50487,9.50487,9.50487,9.50487,5.25,False
'2018-07-18T06:24:00',9.50096,9.50105,9.49675,9.49953,39.37,9.50539,9.50539,9.50065,9.5039,51.87,True
'2018-07-18T06:25:00',9.49959,9.49975,9.49959,9.49964,4.74,9.50395,9.50419,9.50395,9.50419,7.0,True
'2018-07-18T06:26:00',9.49977,9.49977,9.49977,9.49977,2.37,9.50463,9.50463,9.5042,9.5042,2.87,True
'2018-07-18T06:27:00',9.49972,9.50035,9.49972,9.50035,4.11,9.50429,9.50493,9.50429,9.50481,5.25,True
'2018-07-18T06:28:00',9.50051,9.50051,9.50051,9.50051,2.0,9.50481,9.50534,9.50481,9.50534,2.75,False
'2018-07-18T06:29:00',9.50051,9.50051,9.50003,9.50051,4.7,9.50535,9.50535,9.50534,9.50534,4.5,True
'2018-07-18T06:30:00',9.5005,9.50051,9.5005,9.50051,5.0,9.50534,9.50535,9.50534,9.50535,6.5,False
'2018-07-18T06:31:00',9.50051,9.50051,9.49992,9.50051,3.37,9.50534,9.50534,9.50534,9.50534,3.0,True
'2018-07-18T06:32:00',9.50051,9.50061,9.50051,9.50061,3.74,9.5049,9.50516,9.5049,9.50516,5.25,True
'2018-07-18T06:33:00',9.50064,9.50081,9.50064,9.50081,7.37,9.5052,9.5052,9.50513,9.5052,12.25,False
'2018-07-18T06:34:00',9.50081,9.50081,9.50078,9.50078,3.0,9.50525,9.50525,9.50525,9.50525,5.25,False
'2018-07-18T06:35:00',9.50078,9.50078,9.50076,9.50076,4.0,9.50516,9.50516,9.50513,9.50513,7.0,False
'2018-07-18T06:36:00',9.50076,9.50078,9.50076,9.50077,4.0,9.50555,9.50555,9.50508,9.50508,5.5,False
'2018-07-18T06:37:00',9.50077,9.50077,9.50054,9.50076,5.12,9.50551,9.50551,9.5051,9.5051,7.25,False
'2018-07-18T06:38:00',9.50076,9.50077,9.50059,9.50059,10.0,9.50501,9.50501,9.50453,9.50472,17.5,False
'2018-07-18T06:39:00',9.50059,9.50534,9.49562,9.49815,73.15,9.50465,9.50916,9.49862,9.50245,68.16,True
'2018-07-18T06:40:00',9.49823,9.50341,9.49823,9.50281,68.25,9.50265,9.50776,9.50265,9.50767,52.52,False
'2018-07-18T06:41:00',9.50334,9.50334,9.50236,9.50259,7.99,9.50766,9.50766,9.5072,9.50761,6.86,False
'2018-07-18T06:42:00',9.50223,9.50223,9.50045,9.50063,27.12,9.50633,9.50633,9.50474,9.50477,37.24,False
'2018-07-18T06:43:00',9.50063,9.50063,9.49817,9.49817,18.59,9.50482,9.50482,9.50259,9.50259,25.87,True
'2018-07-18T06:44:00',9.49916,9.50048,9.49916,9.50044,29.38,9.50312,9.50483,9.50312,9.50483,20.12,True
'2018-07-18T06:45:00',9.50049,9.50231,9.50049,9.50226,24.5,9.50483,9.50684,9.50483,9.50683,19.73,True
'2018-07-18T06:46:00',9.50314,9.5041,9.50314,9.50403,6.81,9.50777,9.50894,9.50777,9.50886,6.92,False
'2018-07-18T06:47:00',9.50403,9.50403,9.50205,9.50205,11.75,9.50886,9.50886,9.50592,9.50592,11.74,False
'2018-07-18T06:48:00',9.50205,9.50205,9.50197,9.50198,4.0,9.50577,9.50581,9.50577,9.50581,7.0,True
'2018-07-18T06:49:00',9.50199,9.50231,9.50198,9.50229,9.0,9.50581,9.50622,9.50581,9.50611,15.75,True
'2018-07-18T06:50:00',9.50231,9.50231,9.50228,9.50229,4.0,9.50611,9.50615,9.50611,9.50615,7.0,True
'2018-07-18T06:51:00',9.50232,9.50232,9.50232,9.50232,2.0,9.50615,9.5062,9.50615,9.5062,3.5,False
'2018-07-18T06:52:00',9.50189,9.50236,9.49853,9.4993,35.15,9.5062,9.50661,9.50087,9.50367,48.52,True
'2018-07-18T06:53:00',9.4993,9.50179,9.4993,9.50174,23.29,9.50373,9.50597,9.50373,9.50596,23.12,True
'2018-07-18T06:54:00',9.50226,9.50359,9.50226,9.50359,15.94,9.50684,9.50781,9.50684,9.50781,13.67,True
'2018-07-18T06:55:00',9.50354,9.50527,9.50354,9.50487,26.47,9.50781,9.50886,9.50781,9.50798,18.21,False
'2018-07-18T06:56:00',9.50486,9.50513,9.50054,9.50116,38.48,9.50798,9.50798,9.50408,9.50419,47.74,False
'2018-07-18T06:57:00',9.50105,9.50105,9.50101,9.50101,3.0,9.50418,9.50438,9.50418,9.50438,4.5,False
'2018-07-18T06:58:00',9.50042,9.50042,9.50016,9.50016,6.0,9.50458,9.50458,9.50416,9.5042,10.5,True
'2018-07-18T06:59:00',9.50016,9.50022,9.50012,9.50022,9.0,9.50423,9.50423,9.50419,9.5042,15.75,False
'2018-07-18T07:00:00',9.50019,9.50036,9.49993,9.50019,19.0,9.50419,9.50419,9.50361,9.50418,31.37,True
'2018-07-18T07:01:00',9.50019,9.50484,9.50019,9.50484,33.5,9.50413,9.50886,9.50413,9.50877,24.66,False
'2018-07-18T07:02:00',9.50484,9.50484,9.50094,9.50094,27.06,9.50707,9.50756,9.50499,9.50499,28.41,True
'2018-07-18T07:03:00',9.50163,9.50163,9.50163,9.50163,1.0,9.50483,9.50483,9.50483,9.50483,1.0,False
'2018-07-18T07:04:00',9.50162,9.50162,9.49994,9.50022,8.0,9.50484,9.50484,9.50358,9.50398,13.25,True
'2018-07-18T07:05:00',9.50022,9.50024,9.50012,9.50017,12.5,9.50402,9.50501,9.50387,9.50501,19.25,True
'2018-07-18T07:06:00',9.50024,9.50024,9.50022,9.50022,2.0,9.50506,9.50506,9.50506,9.50506,2.74,True
'2018-07-18T07:07:00',9.50022,9.50025,9.50011,9.50025,7.0,9.50506,9.50509,9.50495,9.50509,9.97,False
'2018-07-18T07:08:00',9.50025,9.50025,9.50013,9.50015,5.5,9.50509,9.50509,9.50497,9.50501,6.85,True
'2018-07-18T07:09:00',9.50015,9.5002,9.50015,9.5002,9.0,9.50501,9.50504,9.505,9.50504,12.33,False
'2018-07-18T07:10:00',9.50013,9.50014,9.50006,9.50006,10.0,9.50494,9.50496,9.50488,9.50488,13.7,True
'2018-07-18T07:11:00',9.50004,9.50013,9.50004,9.50006,7.75,9.50488,9.50497,9.50488,9.5049,8.6,False
'2018-07-18T07:12:00',9.50004,9.50004,9.50004,9.50004,1.5,9.50488,9.50488,9.50488,9.50488,1.37,True
'2018-07-18T07:13:00',9.50004,9.50024,9.50004,9.50022,8.75,9.50488,9.50489,9.50476,9.50476,9.22,True
'2018-07-18T07:14:00',9.50046,9.50046,9.50046,9.50046,2.75,9.5053,9.5053,9.5053,9.5053,3.12,True
'2018-07-18T07:15:00',9.50173,9.50407,9.5015,9.50314,48.21,9.50542,9.508,9.50542,9.5067,54.38,True
'2018-07-18T07:16:00',9.50314,9.50444,9.50244,9.50424,63.97,9.50721,9.50796,9.50644,9.50735,65.52,False
'2018-07-18T07:17:00',9.50424,9.50424,9.50334,9.50363,41.54,9.50723,9.5076,9.50635,9.50657,33.37,False
'2018-07-18T07:18:00',9.50354,9.50354,9.50334,9.50344,19.09,9.50657,9.50669,9.50649,9.5065,13.0,False
'2018-07-18T07:19:00',9.50354,9.50384,9.50247,9.50284,18.11,9.50663,9.50663,9.50509,9.50597,23.73,True
'2018-07-18T07:20:00',9.50284,9.50332,9.50275,9.50332,8.0,9.50602,9.50613,9.50602,9.50613,14.0,False
'2018-07-18T07:21:00',9.5034,9.5034,9.50305,9.50305,6.0,9.50613,9.50646,9.50613,9.50632,7.5,False
'2018-07-18T07:22:00',9.50305,9.50305,9.50115,9.50127,18.0,9.50617,9.50617,9.50437,9.50442,19.87,True
'2018-07-18T07:23:00',9.50119,9.50247,9.50114,9.50247,14.0,9.50429,9.50567,9.50429,9.50567,20.09,False
'2018-07-18T07:24:00',9.50265,9.50278,9.50233,9.50233,21.0,9.50581,9.50596,9.50547,9.50547,35.61,True
'2018-07-18T07:25:00',9.50233,9.50247,9.50233,9.50247,7.0,9.5055,9.50561,9.5055,9.50561,11.87,False
'2018-07-18T07:26:00',9.50183,9.50183,9.50046,9.50141,7.37,9.50464,9.50464,9.50378,9.5046,10.37,True
'2018-07-18T07:27:00',9.50141,9.50171,9.50084,9.50147,16.0,9.5047,9.50506,9.5047,9.50479,26.61,True
'2018-07-18T07:28:00',9.50154,9.50169,9.50154,9.50162,10.0,9.50476,9.50476,9.50476,9.50476,11.59,True
'2018-07-18T07:29:00',9.50162,9.50403,9.50162,9.50394,37.59,9.50484,9.50756,9.50484,9.50673,30.85,True
'2018-07-18T07:30:00',9.50394,9.50404,9.50363,9.50374,15.74,9.50673,9.50746,9.50665,9.50726,15.37,False
'2018-07-18T07:31:00',9.50374,9.50374,9.50249,9.50284,38.68,9.50715,9.50715,9.50577,9.50603,34.0,False
'2018-07-18T07:32:00',9.50294,9.50344,9.50264,9.50284,33.59,9.50603,9.5068,9.50582,9.50592,31.0,True
'2018-07-18T07:33:00',9.50284,9.50294,9.50273,9.50274,20.86,9.50593,9.50684,9.50593,9.50666,23.47,False
'2018-07-18T07:34:00',9.50274,9.50284,9.50264,9.50284,24.0,9.50666,9.50666,9.50596,9.506,28.2,True
'2018-07-18T07:35:00',9.50287,9.50494,9.50284,9.50464,38.4,9.50609,9.50949,9.50609,9.50808,42.22,False
'2018-07-18T07:36:00',9.50464,9.50464,9.50371,9.50403,37.0,9.50806,9.50826,9.50728,9.5077,47.11,False
'2018-07-18T07:37:00',9.50403,9.50424,9.50373,9.50394,23.37,9.50761,9.50814,9.50761,9.50787,30.4,False
'2018-07-18T07:38:00',9.50394,9.50394,9.50353,9.50364,34.72,9.50787,9.50787,9.50669,9.50678,37.78,False
'2018-07-18T07:39:00',9.50374,9.50404,9.50364,9.50364,27.5,9.50678,9.50741,9.50659,9.50659,27.37,False
'2018-07-18T07:40:00',9.50364,9.50364,9.50284,9.50314,36.48,9.50634,9.5064,9.50574,9.50596,33.5,True
'2018-07-18T07:41:00',9.50304,9.50354,9.50284,9.50343,29.5,9.50596,9.50651,9.50574,9.50641,29.0,False
'2018-07-18T07:42:00',9.50344,9.50344,9.50244,9.50244,34.0,9.50641,9.50641,9.50552,9.50552,34.0,True
'2018-07-18T07:43:00',9.50254,9.50403,9.50237,9.50394,43.5,9.50552,9.508,9.50542,9.5069,45.23,True
'2018-07-18T07:44:00',9.50384,9.50524,9.50384,9.50474,41.0,9.5069,9.50864,9.5069,9.50827,45.07,False
'2018-07-18T07:45:00',9.50494,9.50494,9.50419,9.50419,17.0,9.50827,9.50827,9.50741,9.50741,20.7,True
'2018-07-18T07:46:00',9.50442,9.50514,9.50426,9.50514,25.0,9.5075,9.50825,9.5075,9.50825,25.37,False
'2018-07-18T07:47:00',9.50513,9.50554,9.50484,9.50514,62.11,9.50825,9.50894,9.50789,9.508,63.22,False
'2018-07-18T07:48:00',9.50494,9.50494,9.50224,9.50224,70.59,9.508,9.508,9.50505,9.5052,73.08,True
'2018-07-18T07:49:00',9.50224,9.50414,9.50214,9.50354,33.23,9.50521,9.50802,9.50505,9.50802,34.42,True
'2018-07-18T07:50:00',9.50344,9.50473,9.50344,9.50473,22.07,9.50823,9.50908,9.50823,9.50896,33.25,True
'2018-07-18T07:51:00',9.50464,9.50565,9.50444,9.50565,13.0,9.50896,9.50896,9.50879,9.50891,20.85,False
'2018-07-18T07:52:00',9.50534,9.50546,9.50534,9.50546,5.0,9.50918,9.50918,9.50879,9.50879,7.36,True
'2018-07-18T07:53:00',9.50566,9.50567,9.50534,9.50558,14.5,9.50887,9.50926,9.50884,9.50886,21.08,True
'2018-07-18T07:54:00',9.50558,9.50572,9.50534,9.50564,6.0,9.50886,9.50887,9.50886,9.50887,6.0,True
'2018-07-18T07:55:00',9.50554,9.50564,9.50524,9.50554,17.0,9.50887,9.50936,9.50887,9.50936,17.0,False
'2018-07-18T07:56:00',9.50559,9.50559,9.50484,9.50513,18.0,9.5089,9.50926,9.50839,9.50884,20.59,True
'2018-07-18T07:57:00',9.50524,9.50524,9.50494,9.50514,16.0,9.50884,9.50923,9.50884,9.50923,25.0,False
'2018-07-18T07:58:00',9.50514,9.50544,9.50504,9.50524,11.0,9.50874,9.50886,9.50874,9.50886,13.59,False
'2018-07-18T07:59:00',9.50533,9.50534,9.50474,9.50474,10.0,9.50886,9.50921,9.50886,9.50921,15.6,True
'2018-07-18T08:00:00',9.50496,9.50582,9.50496,9.50578,29.0,9.50921,9.50921,9.50873,9.50894,42.91,True
'2018-07-18T08:01:00',9.50566,9.51064,9.50566,9.50734,91.46,9.50882,9.51459,9.50882,9.5098,115.61,False
'2018-07-18T08:02:00',9.50704,9.50704,9.50403,9.50405,49.09,9.50979,9.50995,9.50743,9.50746,67.83,False
'2018-07-18T08:03:00',9.50459,9.50459,9.50266,9.50266,51.12,9.50747,9.50778,9.50571,9.50571,53.74,True
'2018-07-18T08:04:00',9.50333,9.50624,9.50333,9.50574,90.36,9.50622,9.50926,9.50622,9.50857,106.84,False
'2018-07-18T08:05:00',9.50574,9.50574,9.50514,9.50539,67.31,9.50846,9.50857,9.50776,9.50834,73.98,False
'2018-07-18T08:06:00',9.50539,9.50544,9.5052,9.50533,104.54,9.50834,9.50843,9.50812,9.50836,72.53,False
'2018-07-18T08:07:00',9.50533,9.50541,9.50461,9.50461,69.22,9.50836,9.50836,9.5076,9.50768,67.58,True
'2018-07-18T08:08:00',9.50479,9.50536,9.50479,9.50496,66.01,9.50786,9.50821,9.50768,9.50772,48.7,True
'2018-07-18T08:09:00',9.50494,9.50604,9.50477,9.50564,52.82,9.50784,9.50835,9.50746,9.50776,49.86,True
'2018-07-18T08:10:00',9.50564,9.50574,9.50524,9.50574,70.74,9.50806,9.50812,9.50696,9.50812,70.0,False
'2018-07-18T08:11:00',9.50584,9.50604,9.50504,9.50534,126.24,9.50812,9.50847,9.50698,9.50769,127.73,True
'2018-07-18T08:12:00',9.50534,9.50614,9.50533,9.50544,99.0,9.50787,9.50852,9.50762,9.5078,105.78,False
'2018-07-18T08:13:00',9.50544,9.50604,9.50513,9.50534,92.0,9.50773,9.50852,9.50724,9.50724,92.74,True
'2018-07-18T08:14:00',9.50534,9.50654,9.50523,9.50594,122.74,9.50749,9.50925,9.50737,9.50895,134.56,True
'2018-07-18T08:15:00',9.50611,9.50656,9.50513,9.50635,70.87,9.50856,9.50869,9.50752,9.50854,70.0,False
'2018-07-18T08:16:00',9.50635,9.50668,9.50607,9.50614,50.0,9.50853,9.50875,9.50823,9.50824,50.0,True
'2018-07-18T08:17:00',9.50622,9.50645,9.50595,9.50628,38.0,9.50824,9.50846,9.50824,9.50834,38.0,True
'2018-07-18T08:18:00',9.50638,9.50663,9.50604,9.50647,45.0,9.50839,9.50859,9.50826,9.50859,45.0,True
'2018-07-18T08:19:00',9.50647,9.50675,9.50643,9.5065,46.0,9.5085,9.50892,9.5085,9.50869,46.0,True
'2018-07-18T08:20:00',9.50654,9.51088,9.50654,9.50799,91.75,9.50869,9.51316,9.50862,9.51033,92.3,True
'2018-07-18T08:21:00',9.50793,9.50875,9.50748,9.50875,30.81,9.51001,9.51104,9.50976,9.51104,41.12,False
'2018-07-18T08:22:00',9.50817,9.50875,9.50795,9.50862,32.06,9.51063,9.51085,9.5104,9.51085,27.61,True
'2018-07-18T08:23:00',9.50875,9.50927,9.50875,9.50912,35.92,9.51085,9.51134,9.51085,9.51134,52.5,True
'2018-07-18T08:24:00',9.509,9.50934,9.509,9.50918,23.96,9.51134,9.51163,9.51134,9.51163,31.5,True
'2018-07-18T08:25:00',9.50926,9.51004,9.50896,9.50921,84.95,9.51156,9.51251,9.51114,9.51175,116.84,True
'2018-07-18T08:26:00',9.50921,9.51104,9.50871,9.51074,90.22,9.51175,9.51339,9.51089,9.51316,121.49,True
'2018-07-18T08:27:00',9.5108,9.51202,9.5108,9.51202,86.96,9.51327,9.51448,9.51325,9.51448,115.84,False
'2018-07-18T08:28:00',9.51203,9.51204,9.51081,9.51081,40.3,9.51448,9.51449,9.51312,9.51319,39.73,False
'2018-07-18T08:29:00',9.51082,9.51082,9.50985,9.51025,60.16,9.5132,9.5132,9.5123,9.51278,61.75,True
'2018-07-18T08:30:00',9.51041,9.51073,9.5095,9.51043,65.78,9.51286,9.51312,9.51196,9.51288,70.39,True
'2018-07-18T08:31:00',9.51021,9.51148,9.50986,9.5111,66.17,9.51267,9.5139,9.51202,9.51341,74.64,False
'2018-07-18T08:32:00',9.5111,9.51114,9.51038,9.51095,138.35,9.51341,9.5136,9.51285,9.51331,155.05,False
'2018-07-18T08:33:00',9.51095,9.51106,9.51048,9.51093,72.8,9.51322,9.5136,9.5129,9.5132,84.28,True
'2018-07-18T08:34:00',9.51093,9.51273,9.51093,9.51269,44.74,9.51331,9.51486,9.51331,9.51477,48.96,True
'2018-07-18T08:35:00',9.51297,9.51357,9.51248,9.51346,36.5,9.51477,9.51534,9.51477,9.51518,36.73,True
'2018-07-18T08:36:00',9.51346,9.51441,9.51346,9.51416,35.0,9.51529,9.51586,9.51526,9.51562,35.74,False
'2018-07-18T08:37:00',9.51415,9.5143,9.5136,9.5136,19.0,9.51562,9.51583,9.51535,9.51553,19.74,True
'2018-07-18T08:38:00',9.51361,9.51388,9.51313,9.51388,38.0,9.51553,9.51563,9.51482,9.51553,43.59,False
'2018-07-18T08:39:00',9.51388,9.51411,9.5137,9.51374,35.0,9.51563,9.51578,9.51549,9.51568,38.59,False
'2018-07-18T08:40:00',9.51374,9.51374,9.51143,9.51201,36.0,9.51572,9.51572,9.51361,9.5138,40.68,False
'2018-07-18T08:41:00',9.51201,9.51201,9.51027,9.51082,113.27,9.5139,9.5139,9.51251,9.51296,135.0,False
'2018-07-18T08:42:00',9.51082,9.51144,9.50865,9.50937,114.31,9.51296,9.51366,9.51093,9.51143,148.38,False
'2018-07-18T08:43:00',9.50937,9.5105,9.50915,9.50922,116.53,9.51158,9.51254,9.51139,9.51139,121.74,True
'2018-07-18T08:44:00',9.50922,9.50976,9.50877,9.50947,43.87,9.51127,9.51193,9.51094,9.51164,69.1,False
'2018-07-18T08:45:00',9.5095,9.51045,9.50871,9.50914,108.4,9.51164,9.51254,9.51079,9.5111,160.56,True
'2018-07-18T08:46:00',9.50914,9.50957,9.50904,9.50923,39.37,9.5111,9.51154,9.51094,9.51134,54.43,True
'2018-07-18T08:47:00',9.50923,9.50957,9.50879,9.50939,60.87,9.51134,9.51163,9.51109,9.51144,77.79,True
'2018-07-18T08:48:00',9.50939,9.51274,9.50939,9.51262,43.25,9.51146,9.51502,9.51146,9.5149,42.85,True
'2018-07-18T08:49:00',9.51254,9.51285,9.51198,9.51273,44.98,9.51482,9.51503,9.5142,9.51479,44.36,False
'2018-07-18T08:50:00',9.51274,9.51274,9.51196,9.51214,16.0,9.51479,9.51479,9.51379,9.51415,17.85,False
'2018-07-18T08:51:00',9.51204,9.51224,9.51093,9.51097,31.5,9.51415,9.51415,9.51314,9.51314,32.23,False
'2018-07-18T08:52:00',9.51105,9.51121,9.50887,9.5095,75.2,9.51314,9.51314,9.51088,9.5117,74.83,True
'2018-07-18T08:53:00',9.50966,9.51254,9.50965,9.51,124.86,9.51194,9.51482,9.5119,9.51215,131.91,False
'2018-07-18T08:54:00',9.51,9.51048,9.50965,9.50994,73.48,9.51226,9.51294,9.51222,9.51222,90.08,True
'2018-07-18T08:55:00',9.50954,9.51115,9.50887,9.51099,105.65,9.51205,9.51361,9.51124,9.51316,119.52,True
'2018-07-18T08:56:00',9.51099,9.51209,9.51081,9.51184,61.87,9.51298,9.51446,9.51294,9.51401,71.62,False
'2018-07-18T08:57:00',9.51184,9.51184,9.50925,9.50989,68.47,9.51399,9.51399,9.51169,9.51205,76.5,True
'2018-07-18T08:58:00',9.51014,9.51098,9.50772,9.51001,128.96,9.51228,9.51295,9.5099,9.51243,130.47,True
'2018-07-18T08:59:00',9.51002,9.51079,9.50802,9.51007,139.59,9.51243,9.51324,9.51048,9.51245,141.0,True
'2018-07-18T09:00:00',9.51007,9.51361,9.50967,9.51202,138.64,9.51223,9.51548,9.51223,9.51412,125.03,True
'2018-07-18T09:01:00',9.51204,9.51273,9.51192,9.51212,58.21,9.51415,9.51484,9.51404,9.51419,51.5,True
'2018-07-18T09:02:00',9.51208,9.51331,9.51187,9.51292,100.53,9.51419,9.51533,9.51381,9.51509,95.0,True
'2018-07-18T09:03:00',9.51332,9.51491,9.51212,9.51491,119.48,9.51509,9.51644,9.51415,9.51633,116.5,False
'2018-07-18T09:04:00',9.51487,9.51752,9.51464,9.51464,94.0,9.51657,9.51912,9.51657,9.51662,101.67,False
'2018-07-18T09:05:00',9.5146,9.51512,9.51318,9.51318,75.42,9.51651,9.51726,9.51528,9.51528,70.0,False
'2018-07-18T09:06:00',9.51307,9.51307,9.5116,9.51235,79.27,9.51518,9.51518,9.51371,9.51446,72.74,True
'2018-07-18T09:07:00',9.51245,9.51351,9.51241,9.51309,71.81,9.51456,9.51561,9.51456,9.51519,63.0,True
'2018-07-18T09:08:00',9.51321,9.51342,9.51291,9.51335,69.24,9.51531,9.51556,9.5151,9.51545,68.37,False
'2018-07-18T09:09:00',9.51334,9.51344,9.5129,9.51312,70.5,9.51548,9.51548,9.51503,9.51503,70.37,False
'2018-07-18T09:10:00',9.51323,9.51354,9.51134,9.51135,63.87,9.51503,9.51543,9.51331,9.51338,64.98,True
'2018-07-18T09:11:00',9.51125,9.51228,9.50949,9.51215,84.34,9.51335,9.51439,9.51159,9.51427,107.57,True
'2018-07-18T09:12:00',9.51215,9.51273,9.51193,9.51264,70.88,9.51427,9.51483,9.51404,9.51475,93.0,False
'2018-07-18T09:13:00',9.51263,9.51263,9.5108,9.51152,66.27,9.51473,9.51473,9.51285,9.51318,80.51,False
'2018-07-18T09:14:00',9.51134,9.51134,9.50866,9.50899,77.46,9.51318,9.51338,9.5106,9.51095,95.78,True
'2018-07-18T09:15:00',9.50969,9.51166,9.50939,9.51105,71.61,9.51165,9.51362,9.51122,9.51301,72.47,False
'2018-07-18T09:16:00',9.51111,9.51115,9.5082,9.50844,61.59,9.51307,9.51311,9.51016,9.5102,58.11,True
'2018-07-18T09:17:00',9.50844,9.50973,9.50844,9.50964,48.24,9.51022,9.51154,9.51022,9.51119,47.37,False
'2018-07-18T09:18:00',9.50953,9.50964,9.50844,9.50864,48.0,9.51109,9.51128,9.51005,9.51049,48.37,True
'2018-07-18T09:19:00',9.50864,9.50973,9.50864,9.50964,45.24,9.5105,9.51156,9.51039,9.51153,44.87,True
'2018-07-18T09:20:00',9.50964,9.5098,9.50964,9.50973,17.11,9.51144,9.51178,9.51144,9.51166,15.0,False
'2018-07-18T09:21:00',9.50973,9.50994,9.50884,9.50904,89.16,9.51165,9.51165,9.51066,9.5109,77.98,True
'2018-07-18T09:22:00',9.50916,9.51138,9.50877,9.51114,109.99,9.51112,9.51351,9.51068,9.51303,118.22,True
'2018-07-18T09:23:00',9.51123,9.51149,9.50984,9.51118,85.61,9.51319,9.51345,9.5117,9.51314,89.08,False
'2018-07-18T09:24:00',9.51127,9.5119,9.51011,9.51011,79.5,9.51323,9.51386,9.51208,9.51209,83.81,False
'2018-07-18T09:25:00',9.51004,9.51004,9.50942,9.50963,35.0,9.51195,9.51195,9.51116,9.51159,38.83,True
'2018-07-18T09:26:00',9.50895,9.51093,9.50845,9.51084,74.0,9.51091,9.51254,9.50992,9.51254,84.01,True
'2018-07-18T09:27:00',9.51084,9.51154,9.51039,9.51113,46.0,9.51262,9.51344,9.51237,9.51309,48.93,True
'2018-07-18T09:28:00',9.51114,9.51182,9.51114,9.51154,47.74,9.51296,9.51374,9.5129,9.51327,49.0,True
'2018-07-18T09:29:00',9.51133,9.51154,9.51107,9.51154,44.0,9.51316,9.51346,9.51309,9.51331,44.0,False
'2018-07-18T09:30:00',9.51154,9.51162,9.51034,9.51043,100.09,9.5132,9.5134,9.51227,9.51239,113.77,False
'2018-07-18T09:31:00',9.51057,9.51092,9.50868,9.50868,88.5,9.51283,9.51296,9.51043,9.51062,89.73,True
'2018-07-18T09:32:00',9.50856,9.51084,9.50765,9.51054,74.36,9.51052,9.5128,9.50961,9.51252,71.37,True
'2018-07-18T09:33:00',9.51098,9.51117,9.51025,9.51092,51.03,9.51284,9.51297,9.51217,9.51297,50.87,False
'2018-07-18T09:34:00',9.51092,9.5113,9.51005,9.51034,59.66,9.51297,9.51309,9.51201,9.5123,61.22,False
'2018-07-18T09:35:00',9.51044,9.51056,9.51007,9.51034,132.12,9.5124,9.51253,9.5121,9.5121,131.0,False
'2018-07-18T09:36:00',9.51034,9.51054,9.50754,9.50801,63.37,9.5122,9.51236,9.50951,9.51018,62.75,False
'2018-07-18T09:37:00',9.50794,9.50798,9.50433,9.50451,74.98,9.50988,9.51016,9.50642,9.50647,73.99,True
'2018-07-18T09:38:00',9.50473,9.50867,9.50473,9.50825,61.41,9.50669,9.51063,9.50669,9.51021,62.49,True
'2018-07-18T09:39:00',9.50825,9.50854,9.5081,9.50846,34.49,9.51021,9.5105,9.51006,9.51042,34.0,False
'2018-07-18T09:40:00',9.50848,9.50901,9.50762,9.5077,42.5,9.51044,9.51097,9.50946,9.50966,43.12,False
'2018-07-18T09:41:00',9.50768,9.50779,9.50672,9.50674,52.5,9.50964,9.50975,9.50842,9.50842,53.2,False
'2018-07-18T09:42:00',9.50674,9.50674,9.50424,9.50587,99.68,9.50845,9.5085,9.50586,9.50806,97.57,False
'2018-07-18T09:43:00',9.50587,9.50614,9.50423,9.50434,150.74,9.50806,9.50841,9.50635,9.50681,133.08,False
'2018-07-18T09:44:00',9.50434,9.50444,9.50356,9.50387,62.32,9.50644,9.50684,9.50571,9.50596,75.83,True
'2018-07-18T09:45:00',9.50412,9.50586,9.50349,9.50569,80.34,9.50585,9.50796,9.50548,9.5078,73.71,True
'2018-07-18T09:46:00',9.50563,9.50775,9.50562,9.5063,135.29,9.50774,9.50986,9.50746,9.50841,116.81,True
'2018-07-18T09:47:00',9.5063,9.50732,9.50619,9.50732,121.4,9.5084,9.5092,9.5083,9.50914,90.0,True
'2018-07-18T09:48:00',9.50732,9.50732,9.50716,9.50729,59.0,9.50919,9.50933,9.50904,9.50925,44.0,True
'2018-07-18T09:49:00',9.50729,9.50846,9.50725,9.50832,36.26,9.50925,9.51037,9.5091,9.51013,33.0,True
'2018-07-18T09:50:00',9.50837,9.51236,9.50832,9.51205,40.0,9.51033,9.51432,9.51013,9.51401,40.0,False
'2018-07-18T09:51:00',9.51151,9.51151,9.5081,9.509,63.74,9.51347,9.51347,9.51006,9.51098,64.48,True
'2018-07-18T09:52:00',9.50896,9.51021,9.50883,9.51012,33.0,9.51092,9.51231,9.51079,9.51223,33.5,True
'2018-07-18T09:53:00',9.51002,9.51042,9.50932,9.51029,58.45,9.51212,9.5125,9.51107,9.51234,59.11,False
'2018-07-18T09:54:00',9.51028,9.51028,9.50935,9.50963,27.74,9.51234,9.51234,9.51145,9.51173,27.0,False
'2018-07-18T09:55:00',9.50971,9.50985,9.50754,9.50773,52.41,9.51182,9.51196,9.50958,9.50979,47.0,False
'2018-07-18T09:56:00',9.50793,9.50802,9.50595,9.50604,57.55,9.50979,9.51019,9.50807,9.50814,52.0,True
'2018-07-18T09:57:00',9.50594,9.50615,9.50558,9.5061,87.85,9.50804,9.50834,9.50768,9.50822,61.74,False
'2018-07-18T09:58:00',9.5061,9.50616,9.50502,9.50515,114.95,9.50822,9.50846,9.50697,9.50725,90.5,True
'2018-07-18T09:59:00',9.50529,9.50795,9.50529,9.50737,74.44,9.50725,9.50983,9.50725,9.50922,67.5,True
'2018-07-18T10:00:00',9.50737,9.50791,9.50665,9.50781,118.56,9.50933,9.50987,9.50861,9.50977,97.37,False
'2018-07-18T10:01:00',9.50774,9.50814,9.50533,9.50533,105.32,9.50967,9.5101,9.50725,9.50725,99.61,False
'2018-07-18T10:02:00',9.50542,9.50581,9.50498,9.50498,47.0,9.50738,9.50789,9.50686,9.50686,48.49,False
'2018-07-18T10:03:00',9.50498,9.50563,9.50061,9.50076,54.0,9.50688,9.50759,9.50257,9.50272,55.11,True
'2018-07-18T10:04:00',9.50156,9.50483,9.50156,9.50365,106.46,9.50352,9.50679,9.50352,9.50561,88.97,True
'2018-07-18T10:05:00',9.50361,9.50525,9.50335,9.50502,60.1,9.50567,9.50721,9.50533,9.50698,59.0,True
'2018-07-18T10:06:00',9.50558,9.5059,9.50487,9.50557,52.03,9.50754,9.50777,9.50682,9.50773,50.0,False
'2018-07-18T10:07:00',9.50557,9.50604,9.50515,9.50533,39.59,9.50769,9.50773,9.50718,9.50727,37.0,False
'2018-07-18T10:08:00',9.50533,9.50558,9.5051,9.50533,43.24,9.50726,9.50756,9.50699,9.50715,42.6,False
'2018-07-18T10:09:00',9.50533,9.50537,9.5048,9.50523,35.87,9.50726,9.50733,9.50685,9.50729,35.84,False
'2018-07-18T10:10:00',9.5053,9.50536,9.50512,9.50525,25.5,9.50729,9.50729,9.50698,9.50721,25.37,True
'2018-07-18T10:11:00',9.50532,9.50604,9.50512,9.50604,35.5,9.50728,9.50765,9.507,9.50764,35.47,True
'2018-07-18T10:12:00',9.50604,9.50843,9.50604,9.50843,61.24,9.50774,9.51004,9.50774,9.51004,63.5,False
'2018-07-18T10:13:00',9.50843,9.50884,9.50754,9.50754,62.0,9.51018,9.51051,9.50946,9.50946,64.48,True
'2018-07-18T10:14:00',9.5075,9.50873,9.50742,9.50814,98.0,9.50946,9.51065,9.50924,9.50997,100.72,False
'2018-07-18T10:15:00',9.50814,9.50849,9.50644,9.50644,53.0,9.50999,9.5104,9.50834,9.50834,52.61,False
'2018-07-18T10:16:00',9.50638,9.50676,9.50425,9.50464,59.57,9.50834,9.50859,9.5062,9.5065,59.37,True
'2018-07-18T10:17:00',9.50475,9.50572,9.50461,9.50559,50.11,9.50671,9.50763,9.50657,9.50735,49.37,True
'2018-07-18T10:18:00',9.50555,9.50593,9.50521,9.50593,33.3,9.50735,9.50784,9.50693,9.50784,25.0,True
'2018-07-18T10:19:00',9.50584,9.50778,9.50577,9.50749,74.98,9.5078,9.50945,9.50773,9.50903,71.24,False
'2018-07-18T10:20:00',9.50749,9.50774,9.50533,9.50533,41.0,9.50911,9.5093,9.50729,9.50729,67.84,True
'2018-07-18T10:21:00',9.50539,9.50628,9.50539,9.5058,33.0,9.50729,9.50804,9.50729,9.50776,36.46,True
'2018-07-18T10:22:00',9.50583,9.50686,9.50583,9.50616,39.5,9.50781,9.50873,9.50781,9.50824,46.29,True
'2018-07-18T10:23:00',9.5058,9.50662,9.5058,9.50662,52.11,9.50773,9.50862,9.50771,9.50855,63.39,False
'2018-07-18T10:24:00',9.50662,9.50662,9.50577,9.50605,68.0,9.50851,9.50857,9.50764,9.50794,88.87,True
'2018-07-18T10:25:00',9.50644,9.508,9.50642,9.508,52.87,9.50839,9.50934,9.50838,9.50914,61.56,True
'2018-07-18T10:26:00',9.508,9.50881,9.508,9.50881,47.5,9.50928,9.51032,9.50923,9.51031,51.03,False
'2018-07-18T10:27:00',9.50881,9.50881,9.50854,9.50854,28.0,9.51023,9.51052,9.51013,9.51023,30.57,False
'2018-07-18T10:28:00',9.50854,9.50864,9.50841,9.50853,51.0,9.51027,9.51033,9.51005,9.51011,63.61,True
'2018-07-18T10:29:00',9.50853,9.5107,9.50834,9.51045,103.6,9.5101,9.51281,9.51001,9.51256,115.62,False
'2018-07-18T10:30:00',9.51045,9.51076,9.50798,9.50806,132.31,9.5126,9.51271,9.50994,9.50994,146.37,False
'2018-07-18T10:31:00',9.50798,9.5083,9.50726,9.50732,66.71,9.50994,9.51026,9.50915,9.50928,68.07,True
'2018-07-18T10:32:00',9.50732,9.50791,9.5068,9.50769,38.94,9.50916,9.50962,9.50876,9.50943,43.81,False
'2018-07-18T10:33:00',9.50769,9.50837,9.50625,9.50654,121.16,9.50946,9.51033,9.50811,9.50839,145.62,False
'2018-07-18T10:34:00',9.50664,9.50664,9.50393,9.50431,145.0,9.50851,9.50851,9.50591,9.50627,126.56,False
'2018-07-18T10:35:00',9.50429,9.50454,9.5035,9.50364,111.26,9.5062,9.50653,9.50546,9.50561,124.17,True
'2018-07-18T10:36:00',9.50443,9.50498,9.50414,9.50428,96.54,9.50626,9.50692,9.5058,9.50639,103.7,False
'2018-07-18T10:37:00',9.50428,9.50484,9.50422,9.50422,95.31,9.50639,9.50675,9.50602,9.50602,89.86,True
'2018-07-18T10:38:00',9.50422,9.50483,9.50412,9.50428,75.93,9.50603,9.50679,9.506,9.5061,70.12,True
'2018-07-18T10:39:00',9.50428,9.50456,9.50403,9.50454,73.31,9.5061,9.50652,9.50594,9.50649,58.97,False
'2018-07-18T10:40:00',9.50454,9.50574,9.50364,9.50373,119.95,9.50649,9.5076,9.50549,9.50564,141.21,True
'2018-07-18T10:41:00',9.50384,9.50484,9.50363,9.50481,56.72,9.50564,9.50679,9.50545,9.50679,58.83,True
'2018-07-18T10:42:00',9.50479,9.50552,9.50478,9.50492,48.74,9.50675,9.5075,9.50667,9.50676,49.85,False
'2018-07-18T10:43:00',9.50492,9.50532,9.50451,9.50452,78.06,9.50668,9.50709,9.50633,9.50634,71.37,True
'2018-07-18T10:44:00',9.50452,9.50514,9.50402,9.50505,87.78,9.50633,9.50712,9.50582,9.50701,79.98,True
'2018-07-18T10:45:00',9.50516,9.50683,9.50516,9.50587,105.39,9.50712,9.50881,9.50712,9.50783,94.08,True
'2018-07-18T10:46:00',9.50592,9.5067,9.50552,9.50664,36.46,9.50781,9.50865,9.50759,9.50865,34.07,True
'2018-07-18T10:47:00',9.50679,9.50823,9.50679,9.5076,43.71,9.50865,9.51006,9.50865,9.50946,41.5,True
'2018-07-18T10:48:00',9.50757,9.50812,9.50746,9.50792,40.49,9.50936,9.50986,9.50936,9.50986,43.02,False
'2018-07-18T10:49:00',9.50792,9.50996,9.50685,9.50707,81.42,9.50976,9.51192,9.50881,9.50903,89.32,False
'2018-07-18T10:50:00',9.50722,9.50767,9.5063,9.5063,39.22,9.50918,9.50963,9.50813,9.50813,43.0,False
'2018-07-18T10:51:00',9.50628,9.50628,9.5059,9.50601,41.47,9.50813,9.50827,9.50791,9.50797,39.37,False
'2018-07-18T10:52:00',9.506,9.50662,9.50547,9.50547,34.72,9.50796,9.50834,9.5072,9.50727,33.0,True
'2018-07-18T10:53:00',9.50547,9.50642,9.50492,9.50641,45.33,9.50729,9.50837,9.50687,9.50837,43.84,True
'2018-07-18T10:54:00',9.50664,9.5079,9.50659,9.50731,72.45,9.5086,9.50986,9.50857,9.50927,71.22,True
'2018-07-18T10:55:00',9.50727,9.50786,9.50723,9.50755,74.73,9.5092,9.50947,9.50912,9.50947,59.5,True
'2018-07-18T10:56:00',9.50755,9.5081,9.50728,9.50798,51.83,9.50947,9.50995,9.50915,9.50995,50.0,True
'2018-07-18T10:57:00',9.50776,9.50964,9.50776,9.50923,45.56,9.50994,9.5116,9.50994,9.51098,42.36,False
'2018-07-18T10:58:00',9.50918,9.50918,9.5077,9.50771,46.44,9.51098,9.51098,9.50954,9.50962,42.37,False
'2018-07-18T10:59:00',9.50774,9.50774,9.50704,9.50713,27.98,9.50974,9.50974,9.50896,9.50924,23.98,False
'2018-07-18T11:00:00',9.50713,9.50776,9.50581,9.5059,132.75,9.50924,9.5109,9.50777,9.50786,135.5,False
'2018-07-18T11:01:00',9.5059,9.50611,9.50573,9.50579,30.06,9.50786,9.50808,9.50769,9.50775,25.5,True
'2018-07-18T11:02:00',9.50598,9.50621,9.50575,9.50604,64.62,9.50794,9.50808,9.50771,9.50799,51.5,False
'2018-07-18T11:03:00',9.5062,9.5062,9.50414,9.50432,49.98,9.50799,9.50799,9.50589,9.506,47.37,False
'2018-07-18T11:04:00',9.50424,9.50454,9.50404,9.50424,24.45,9.506,9.506,9.50542,9.50542,24.0,False
'2018-07-18T11:05:00',9.50434,9.50543,9.50343,9.50356,57.16,9.5057,9.50704,9.50522,9.50522,54.0,True
'2018-07-18T11:06:00',9.50372,9.50506,9.50362,9.50414,134.87,9.50522,9.50698,9.50507,9.5061,109.0,True
'2018-07-18T11:07:00',9.50414,9.50605,9.50414,9.50586,120.27,9.506,9.50801,9.506,9.50758,104.98,False
'2018-07-18T11:08:00',9.50576,9.50594,9.50397,9.50408,65.16,9.50758,9.5079,9.50581,9.50581,56.97,False
'2018-07-18T11:09:00',9.50413,9.50417,9.50253,9.50266,37.87,9.50581,9.50582,9.50451,9.50468,47.25,False
'2018-07-18T11:10:00',9.50267,9.50267,9.49794,9.49798,82.22,9.50463,9.50463,9.49996,9.49996,96.82,False
'2018-07-18T11:11:00',9.49802,9.49859,9.49758,9.49769,61.34,9.49998,9.50055,9.49954,9.49981,68.71,False
'2018-07-18T11:12:00',9.49789,9.49804,9.49611,9.4973,95.09,9.49981,9.49998,9.49807,9.49925,115.7,True
'2018-07-18T11:13:00',9.4973,9.50135,9.49708,9.5006,126.27,9.49925,9.5036,9.49904,9.50256,106.44,False
'2018-07-18T11:14:00',9.50049,9.5005,9.49637,9.49637,120.55,9.50245,9.50246,9.49833,9.49833,102.04,True
'2018-07-18T11:15:00',9.49639,9.49996,9.49639,9.4985,95.51,9.49835,9.50192,9.49835,9.50046,89.85,True
'2018-07-18T11:16:00',9.49863,9.50043,9.4985,9.50009,78.81,9.50059,9.50239,9.50046,9.50194,66.0,False
'2018-07-18T11:17:00',9.50005,9.50045,9.4994,9.49968,109.99,9.50194,9.50241,9.50127,9.50127,101.61,True
'2018-07-18T11:18:00',9.49982,9.50005,9.49935,9.49975,97.29,9.50127,9.5022,9.50119,9.5013,90.5,True
'2018-07-18T11:19:00',9.49986,9.50004,9.49944,9.49984,90.44,9.5013,9.50178,9.50123,9.50178,86.0,False
'2018-07-18T11:20:00',9.49983,9.5001,9.49916,9.49916,52.86,9.50178,9.50186,9.5008,9.5008,47.5,False
'2018-07-18T11:21:00',9.49908,9.49908,9.4964,9.4964,68.52,9.5008,9.50091,9.49847,9.49847,66.7,True
'2018-07-18T11:22:00',9.49659,9.49974,9.49658,9.49963,69.28,9.49848,9.50209,9.49848,9.50189,60.92,False
'2018-07-18T11:23:00',9.49944,9.50072,9.49785,9.49785,153.54,9.50183,9.50261,9.50017,9.50017,103.7,False
'2018-07-18T11:24:00',9.49794,9.49794,9.49687,9.49734,128.6,9.50022,9.50022,9.49912,9.49948,80.36,True
'2018-07-18T11:25:00',9.49723,9.49775,9.49687,9.49765,56.19,9.49948,9.5,9.49901,9.49961,38.87,True
'2018-07-18T11:26:00',9.49791,9.49892,9.49777,9.49863,64.57,9.50016,9.50111,9.49981,9.5008,39.0,True
'2018-07-18T11:27:00',9.49863,9.49904,9.49843,9.49898,89.14,9.50078,9.50129,9.5006,9.50107,56.0,True
'2018-07-18T11:28:00',9.49889,9.49967,9.49862,9.49941,75.9,9.50109,9.50175,9.5007,9.50152,49.37,True
'2018-07-18T11:29:00',9.49936,9.50066,9.49931,9.50001,50.93,9.50152,9.50277,9.5012,9.50212,31.0,False
'2018-07-18T11:30:00',9.50002,9.50002,9.49743,9.4975,158.99,9.50212,9.50212,9.49955,9.49955,102.61,True
'2018-07-18T11:31:00',9.49757,9.4979,9.49735,9.49753,73.97,9.49966,9.50015,9.49947,9.4997,50.0,False
'2018-07-18T11:32:00',9.49753,9.49777,9.49739,9.49754,69.93,9.49966,9.49987,9.49951,9.49964,48.5,True
'2018-07-18T11:33:00',9.49727,9.49794,9.49712,9.49781,77.7,9.4996,9.49992,9.4992,9.49992,56.5,False
'2018-07-18T11:34:00',9.49781,9.49809,9.49733,9.49733,89.67,9.49988,9.49988,9.4994,9.4994,64.0,False
'2018-07-18T11:35:00',9.49744,9.49761,9.4963,9.49645,56.6,9.49955,9.49971,9.4984,9.49842,41.81,True
'2018-07-18T11:36:00',9.49641,9.49759,9.49641,9.49726,50.49,9.49842,9.49952,9.49842,9.49914,55.92,False
'2018-07-18T11:37:00',9.49726,9.49726,9.49704,9.49708,29.12,9.49915,9.49942,9.49904,9.49918,33.94,False
'2018-07-18T11:38:00',9.49704,9.49771,9.49697,9.49707,43.35,9.49914,9.49947,9.49905,9.49912,46.78,False
'2018-07-18T11:39:00',9.49707,9.4973,9.49658,9.49708,104.44,9.49909,9.49927,9.4987,9.49909,89.37,True
'2018-07-18T11:40:00',9.49708,9.49817,9.49675,9.49774,46.27,9.49919,9.49997,9.49886,9.49976,35.5,False
'2018-07-18T11:41:00',9.49786,9.49838,9.49638,9.49676,51.41,9.49976,9.5002,9.49834,9.49884,46.5,True
'2018-07-18T11:42:00',9.49667,9.4982,9.49659,9.49774,93.11,9.49884,9.5001,9.49851,9.4999,83.97,False
'2018-07-18T11:43:00',9.49774,9.49779,9.49724,9.49769,105.69,9.49985,9.49989,9.49928,9.49965,93.22,True
'2018-07-18T11:44:00',9.49764,9.49858,9.49739,9.49813,79.59,9.49965,9.50058,9.49934,9.50024,59.5,False
'2018-07-18T11:45:00',9.49815,9.49818,9.49708,9.49708,67.42,9.50025,9.50028,9.49925,9.49925,48.0,False
'2018-07-18T11:46:00',9.49708,9.49711,9.49573,9.49636,87.49,9.49925,9.49925,9.49774,9.4984,66.11,True
'2018-07-18T11:47:00',9.49694,9.49814,9.49641,9.49741,178.86,9.4984,9.50027,9.4984,9.49958,139.34,True
'2018-07-18T11:48:00',9.49741,9.49819,9.49674,9.49819,106.11,9.49958,9.5003,9.49868,9.5003,99.39,False
'2018-07-18T11:49:00',9.49819,9.49819,9.49686,9.49745,116.68,9.50018,9.50018,9.4986,9.49942,117.66,True
'2018-07-18T11:50:00',9.49736,9.50219,9.49736,9.49966,169.04,9.49935,9.50396,9.49917,9.50162,175.95,False
'2018-07-18T11:51:00',9.49977,9.50159,9.49883,9.49953,82.76,9.50172,9.50355,9.50079,9.50149,76.22,True
'2018-07-18T11:52:00',9.49916,9.50245,9.49876,9.50233,138.1,9.50112,9.50426,9.50072,9.50416,123.65,False
'2018-07-18T11:53:00',9.50226,9.50228,9.50096,9.50128,47.48,9.50419,9.50419,9.50287,9.50324,46.85,True
'2018-07-18T11:54:00',9.50117,9.50233,9.50105,9.50233,94.13,9.50313,9.50426,9.50301,9.50426,85.16,True
'2018-07-18T11:55:00',9.50239,9.5053,9.50239,9.50262,86.73,9.50426,9.50726,9.50424,9.50458,98.68,True
'2018-07-18T11:56:00',9.50273,9.50314,9.5027,9.50296,30.12,9.50469,9.5051,9.50469,9.50494,37.03,True
'2018-07-18T11:57:00',9.50309,9.50327,9.50261,9.50317,51.23,9.50507,9.50531,9.50457,9.50496,57.65,True
'2018-07-18T11:58:00',9.50317,9.50579,9.50317,9.50409,127.09,9.50497,9.50784,9.50497,9.5062,114.17,False
'2018-07-18T11:59:00',9.50397,9.50444,9.50351,9.50367,67.59,9.50608,9.50678,9.50535,9.50577,74.02,False
'2018-07-18T12:00:00',9.50367,9.50367,9.50253,9.50294,42.76,9.50567,9.5058,9.50445,9.50494,46.08,False
'2018-07-18T12:01:00',9.50294,9.5032,9.49982,9.50003,151.24,9.50475,9.5053,9.50193,9.50213,159.54,True
'2018-07-18T12:02:00',9.50002,9.50134,9.49903,9.50084,78.66,9.50213,9.5033,9.50098,9.5028,74.22,False
'2018-07-18T12:03:00',9.50118,9.50177,9.49886,9.49927,74.98,9.5028,9.50373,9.50082,9.50123,77.32,True
'2018-07-18T12:04:00',9.49924,9.50201,9.49768,9.50123,116.57,9.5012,9.50397,9.49965,9.50319,109.56,True
'2018-07-18T12:05:00',9.50107,9.50219,9.50079,9.50212,72.68,9.50303,9.50415,9.5029,9.50408,69.59,False
'2018-07-18T12:06:00',9.50212,9.50229,9.49862,9.49905,106.32,9.50408,9.50413,9.50058,9.50092,95.48,True
'2018-07-18T12:07:00',9.49895,9.50004,9.49784,9.49908,95.31,9.50091,9.502,9.49971,9.50104,103.71,True
'2018-07-18T12:08:00',9.49911,9.50094,9.4984,9.50058,55.48,9.50107,9.50289,9.50028,9.50254,58.56,True
'2018-07-18T12:09:00',9.50052,9.50129,9.50047,9.50129,91.44,9.50248,9.50323,9.50248,9.50323,88.65,False
'2018-07-18T12:10:00',9.50139,9.50178,9.50031,9.50046,53.87,9.50323,9.50358,9.50227,9.50238,56.42,False
'2018-07-18T12:11:00',9.50056,9.50135,9.49926,9.49927,97.16,9.50238,9.50331,9.50122,9.50123,90.71,True
'2018-07-18T12:12:00',9.49927,9.49992,9.49814,9.49975,152.3,9.50118,9.50202,9.49976,9.5017,135.26,False
'2018-07-18T12:13:00',9.49978,9.50014,9.49954,9.49965,41.81,9.5017,9.50225,9.50127,9.50167,38.97,False
'2018-07-18T12:14:00',9.49954,9.49979,9.49947,9.49947,39.61,9.50162,9.50167,9.50127,9.50127,37.24,False
'2018-07-18T12:15:00',9.4994,9.4994,9.4973,9.49786,88.3,9.50127,9.50127,9.49937,9.50009,73.04,True
'2018-07-18T12:16:00',9.49789,9.49872,9.49782,9.49847,80.66,9.49997,9.50072,9.49972,9.50051,72.22,False
'2018-07-18T12:17:00',9.49847,9.49867,9.498,9.49822,69.22,9.50041,9.50075,9.5002,9.50031,69.69,True
'2018-07-18T12:18:00',9.49822,9.49862,9.49794,9.49846,59.93,9.50032,9.50075,9.49984,9.50046,64.28,False
'2018-07-18T12:19:00',9.49842,9.49846,9.49781,9.4983,47.0,9.50036,9.50059,9.49977,9.50026,64.1,True
'2018-07-18T12:20:00',9.49834,9.50012,9.49816,9.49987,42.6,9.5003,9.50208,9.49998,9.5019,42.2,False
'2018-07-18T12:21:00',9.49987,9.49987,9.49926,9.49959,117.37,9.50187,9.50187,9.50137,9.50159,105.46,True
'2018-07-18T12:22:00',9.49959,9.50149,9.49942,9.50132,117.17,9.50159,9.50346,9.50156,9.50322,109.75,False
'2018-07-18T12:23:00',9.50132,9.50342,9.50003,9.50003,95.6,9.50332,9.50552,9.50213,9.50213,103.01,False
'2018-07-18T12:24:00',9.50003,9.50046,9.49638,9.49673,104.94,9.50213,9.50256,9.49834,9.49883,96.41,True
'2018-07-18T12:25:00',9.49686,9.49926,9.49686,9.49854,74.1,9.49884,9.50106,9.49884,9.5001,90.32,False
'2018-07-18T12:26:00',9.49854,9.49864,9.49797,9.4982,27.5,9.5002,9.50021,9.49981,9.50013,32.43,False
'2018-07-18T12:27:00',9.49825,9.4983,9.4967,9.49702,59.72,9.50013,9.50023,9.49866,9.49893,64.81,True
'2018-07-18T12:28:00',9.49725,9.49816,9.49701,9.49793,48.55,9.49893,9.5,9.49893,9.49983,42.23,False
'2018-07-18T12:29:00',9.49786,9.49806,9.49729,9.49789,19.0,9.49983,9.49999,9.49927,9.49938,22.22,True
'2018-07-18T12:30:00',9.49775,9.49939,9.49734,9.49933,63.95,9.49938,9.50113,9.49932,9.50102,75.28,True
'2018-07-18T12:31:00',9.49933,9.49963,9.49863,9.49963,59.0,9.50108,9.50156,9.50039,9.50149,84.76,True
'2018-07-18T12:32:00',9.49946,9.5013,9.49932,9.4999,75.57,9.50142,9.50313,9.50124,9.50186,89.95,False
'2018-07-18T12:33:00',9.49982,9.50002,9.49962,9.49962,51.4,9.50189,9.50189,9.50165,9.50165,47.04,False
'2018-07-18T12:34:00',9.49962,9.49973,9.4989,9.49897,73.16,9.50149,9.50151,9.50086,9.50089,65.61,False
'2018-07-18T12:35:00',9.49903,9.49929,9.49838,9.49838,81.8,9.50099,9.50123,9.50034,9.50034,100.73,False
'2018-07-18T12:36:00',9.49832,9.49874,9.49777,9.49782,113.07,9.50024,9.50035,9.49969,9.49994,79.12,False
'2018-07-18T12:37:00',9.49789,9.49806,9.49773,9.49785,77.53,9.49985,9.50019,9.49971,9.49981,63.98,True
'2018-07-18T12:38:00',9.49774,9.49802,9.49744,9.49799,69.29,9.4997,9.49994,9.49941,9.49984,59.72,True
'2018-07-18T12:39:00',9.49799,9.49803,9.49777,9.49799,20.33,9.49984,9.50007,9.49971,9.49997,20.55,False
'2018-07-18T12:40:00',9.49799,9.49799,9.49765,9.49792,32.7,9.49997,9.49998,9.49957,9.49995,31.93,True
'2018-07-18T12:41:00',9.49792,9.49874,9.49792,9.49874,9.62,9.50009,9.50025,9.50005,9.50025,9.22,False
'2018-07-18T12:42:00',9.49874,9.49874,9.49874,9.49874,6.0,9.50009,9.50009,9.49984,9.49994,8.98,False
'2018-07-18T12:43:00',9.49874,9.49874,9.49752,9.49752,48.14,9.49983,9.49995,9.49946,9.49946,51.6,False
'2018-07-18T12:44:00',9.49752,9.49761,9.49739,9.49741,41.66,9.49946,9.4995,9.49934,9.49936,37.94,False
'2018-07-18T12:45:00',9.49739,9.49767,9.49634,9.49679,72.52,9.49935,9.4996,9.49823,9.49889,67.96,False
'2018-07-18T12:46:00',9.49678,9.49714,9.49673,9.49674,39.55,9.49876,9.49885,9.49864,9.4987,33.67,True
'2018-07-18T12:47:00',9.49678,9.49814,9.49666,9.49814,99.37,9.49874,9.5001,9.49861,9.5001,86.72,False
'2018-07-18T12:48:00',9.49826,9.49886,9.49775,9.4978,78.93,9.5002,9.5008,9.4997,9.49979,94.22,False
'2018-07-18T12:49:00',9.4978,9.49809,9.49761,9.49766,36.59,9.49979,9.49993,9.49941,9.49962,42.9,False
'2018-07-18T12:50:00',9.4977,9.49772,9.49644,9.49646,54.48,9.49966,9.49967,9.49826,9.49826,67.67,False
'2018-07-18T12:51:00',9.49595,9.49595,9.49448,9.49464,87.71,9.49727,9.49757,9.49643,9.49689,109.27,True
'2018-07-18T12:52:00',9.49472,9.49796,9.49472,9.49682,71.94,9.49689,9.49992,9.4964,9.49878,86.31,False
'2018-07-18T12:53:00',9.49682,9.49803,9.49631,9.49639,76.58,9.49878,9.49992,9.49827,9.49835,91.17,False
'2018-07-18T12:54:00',9.4965,9.49652,9.49605,9.4962,61.9,9.49846,9.49848,9.49802,9.49816,68.36,True
'2018-07-18T12:55:00',9.49621,9.4968,9.49621,9.49634,23.86,9.49817,9.4984,9.49817,9.4983,30.03,False
'2018-07-18T12:56:00',9.4963,9.49674,9.49615,9.49636,30.2,9.49826,9.49855,9.49811,9.49819,33.79,False
'2018-07-18T12:57:00',9.49623,9.49638,9.49577,9.4961,32.1,9.49815,9.49815,9.49746,9.49802,37.89,True
'2018-07-18T12:58:00',9.4961,9.49652,9.49457,9.49642,181.15,9.49798,9.49847,9.49653,9.49838,189.24,False
'2018-07-18T12:59:00',9.4964,9.49671,9.49599,9.49621,45.74,9.49836,9.49867,9.49815,9.49851,61.66,False
'2018-07-18T13:00:00',9.49614,9.49628,9.4958,9.4958,58.96,9.49849,9.49849,9.49788,9.49788,71.86,False
'2018-07-18T13:01:00',9.49573,9.49585,9.49462,9.4954,54.24,9.49788,9.49788,9.49658,9.49736,56.22,True
'2018-07-18T13:02:00',9.49543,9.49629,9.49539,9.49601,74.7,9.49739,9.49825,9.49739,9.49797,78.07,False
'2018-07-18T13:03:00',9.49597,9.49597,9.49574,9.49579,25.5,9.49793,9.49793,9.4977,9.49775,29.32,True
'2018-07-18T13:04:00',9.49576,9.49622,9.49515,9.49582,57.61,9.49772,9.49814,9.49713,9.49778,66.19,True
'2018-07-18T13:05:00',9.49583,9.49623,9.49583,9.49615,43.0,9.49779,9.49827,9.49779,9.49809,47.69,False
'2018-07-18T13:06:00',9.49602,9.49611,9.49568,9.49585,23.0,9.49809,9.49809,9.4977,9.49784,25.1,False
'2018-07-18T13:07:00',9.49585,9.496,9.49561,9.49577,25.0,9.49784,9.49799,9.49759,9.49759,26.11,False
'2018-07-18T13:08:00',9.49587,9.49598,9.49552,9.49554,17.0,9.49783,9.49784,9.4975,9.4975,18.62,True
'2018-07-18T13:09:00',9.49555,9.49562,9.49453,9.49555,44.11,9.49751,9.49759,9.49644,9.49759,45.22,True
'2018-07-18T13:10:00',9.49582,9.49764,9.49582,9.49696,57.99,9.49767,9.4995,9.49767,9.49894,59.09,False
'2018-07-18T13:11:00',9.49709,9.49727,9.49214,9.49219,72.96,9.49905,9.49909,9.49433,9.49446,75.54,True
'2018-07-18T13:12:00',9.49219,9.49357,9.49219,9.49317,88.48,9.49446,9.49551,9.49444,9.49525,98.79,True
'2018-07-18T13:13:00',9.49317,9.49523,9.49317,9.49521,54.98,9.49525,9.49717,9.49525,9.49717,61.62,False
'2018-07-18T13:14:00',9.49525,9.49594,9.49456,9.49456,76.82,9.49721,9.4978,9.49652,9.49665,84.19,False
'2018-07-18T13:15:00',9.49461,9.49469,9.49275,9.49287,54.1,9.49665,9.49672,9.49471,9.49483,58.18,True
'2018-07-18T13:16:00',9.49272,9.49511,9.49165,9.49488,88.67,9.49468,9.49706,9.49361,9.49684,83.34,False
'2018-07-18T13:17:00',9.4948,9.49486,9.49153,9.49153,91.32,9.49676,9.49682,9.49349,9.49349,73.37,False
'2018-07-18T13:18:00',9.49142,9.49188,9.49066,9.49066,61.48,9.49338,9.49393,9.49262,9.49262,68.77,True
'2018-07-18T13:19:00',9.49078,9.49262,9.49063,9.49176,64.28,9.49274,9.49456,9.49261,9.49372,62.72,False
'2018-07-18T13:20:00',9.49184,9.49231,9.49127,9.49127,78.96,9.49385,9.49427,9.4932,9.49331,75.07,False
'2018-07-18T13:21:00',9.49127,9.49184,9.49083,9.49111,46.33,9.4933,9.49346,9.49266,9.49266,44.99,True
'2018-07-18T13:22:00',9.49089,9.49336,9.4908,9.49335,58.21,9.49266,9.49506,9.49246,9.49506,53.0,False
'2018-07-18T13:23:00',9.49335,9.4934,9.49207,9.49207,87.05,9.49516,9.49516,9.49407,9.49407,82.74,False
'2018-07-18T13:24:00',9.49207,9.49238,9.49121,9.49138,47.44,9.49407,9.49436,9.49317,9.49336,42.37,True
'2018-07-18T13:25:00',9.49138,9.49189,9.49132,9.49159,65.22,9.49346,9.49397,9.49326,9.49336,69.58,False
'2018-07-18T13:26:00',9.49159,9.49159,9.4906,9.4906,58.37,9.49339,9.49348,9.49256,9.49256,59.73,False
'2018-07-18T13:27:00',9.49058,9.49087,9.49057,9.49057,44.75,9.49245,9.49277,9.49229,9.49236,49.2,False
'2018-07-18T13:28:00',9.49095,9.49095,9.49034,9.49038,71.44,9.49236,9.49276,9.49206,9.49206,63.0,True
'2018-07-18T13:29:00',9.49035,9.49238,9.49035,9.4921,83.92,9.49206,9.49416,9.49206,9.49366,78.37,True
'2018-07-18T13:30:00',9.4921,9.4936,9.49203,9.49324,75.61,9.49396,9.49556,9.49376,9.4952,74.74,True
'2018-07-18T13:31:00',9.49334,9.49374,9.49324,9.49357,48.71,9.4953,9.49567,9.49526,9.49567,45.6,True
'2018-07-18T13:32:00',9.49336,9.49591,9.49334,9.49591,66.86,9.49555,9.49748,9.49527,9.49748,68.96,False
'2018-07-18T13:33:00',9.4958,9.49608,9.4948,9.4957,54.49,9.49748,9.49796,9.49656,9.49766,54.86,True
'2018-07-18T13:34:00',9.4957,9.4964,9.49568,9.49576,53.2,9.49766,9.49826,9.49764,9.49772,55.15,True
'2018-07-18T13:35:00',9.49568,9.49598,9.49543,9.49579,52.18,9.49764,9.49787,9.49753,9.49777,47.22,True
'2018-07-18T13:36:00',9.49569,9.49685,9.49548,9.49623,76.19,9.49765,9.4987,9.49756,9.49816,76.32,False
'2018-07-18T13:37:00',9.4962,9.49651,9.49592,9.49622,50.08,9.49816,9.49855,9.498,9.49817,51.45,True
'2018-07-18T13:38:00',9.49621,9.49757,9.49621,9.49757,30.1,9.49817,9.49909,9.49817,9.49894,27.37,False
'2018-07-18T13:39:00',9.49757,9.49757,9.4973,9.4973,10.0,9.49903,9.49914,9.49896,9.4991,10.37,True
'2018-07-18T13:40:00',9.4973,9.49764,9.49696,9.49741,70.05,9.4993,9.4996,9.49881,9.49949,70.44,True
'2018-07-18T13:41:00',9.49741,9.49762,9.4973,9.49762,63.96,9.49942,9.49962,9.49926,9.49953,64.71,True
'2018-07-18T13:42:00',9.49762,9.49779,9.49737,9.49765,55.37,9.4995,9.49989,9.49922,9.49966,55.22,False
'2018-07-18T13:43:00',9.49765,9.4978,9.49739,9.49739,42.61,9.49961,9.49986,9.4994,9.4994,42.86,True
'2018-07-18T13:44:00',9.49739,9.4979,9.49739,9.49756,73.97,9.49941,9.49986,9.49924,9.49951,71.37,True
'2018-07-18T13:45:00',9.4977,9.49983,9.49752,9.49983,103.16,9.49951,9.50177,9.4994,9.50177,95.5,True
'2018-07-18T13:46:00',9.49984,9.50074,9.49984,9.50046,64.72,9.5018,9.50261,9.5017,9.50234,62.0,False
'2018-07-18T13:47:00',9.50046,9.50046,9.49939,9.49939,54.07,9.50221,9.50226,9.5011,9.50134,51.98,True
'2018-07-18T13:48:00',9.49939,9.49979,9.49917,9.49954,107.25,9.50142,9.50142,9.50113,9.50129,107.84,True
'2018-07-18T13:49:00',9.49954,9.49979,9.49931,9.49956,71.57,9.50122,9.50144,9.50107,9.50143,60.0,False
'2018-07-18T13:50:00',9.49939,9.49999,9.49899,9.49948,163.33,9.50132,9.50193,9.50085,9.50134,141.37,False
'2018-07-18T13:51:00',9.49948,9.49962,9.49877,9.49907,222.85,9.50112,9.50143,9.50073,9.50101,200.98,False
'2018-07-18T13:52:00',9.49907,9.4993,9.49642,9.49677,133.09,9.50101,9.5013,9.49838,9.49865,109.98,True
'2018-07-18T13:53:00',9.49677,9.49688,9.49677,9.4968,30.08,9.49853,9.49884,9.49847,9.49876,26.0,True
'2018-07-18T13:54:00',9.4968,9.49875,9.49652,9.49855,144.89,9.49876,9.50066,9.49835,9.50049,114.37,True
'2018-07-18T13:55:00',9.49855,9.49893,9.49742,9.49893,77.74,9.50049,9.5008,9.49937,9.50074,59.74,True
'2018-07-18T13:56:00',9.49893,9.49933,9.49797,9.49933,76.92,9.50074,9.50129,9.49997,9.50127,61.74,True
'2018-07-18T13:57:00',9.49934,9.50134,9.49934,9.50006,105.95,9.50122,9.50348,9.50122,9.50213,90.48,True
'2018-07-18T13:58:00',9.50001,9.50062,9.50001,9.50049,50.07,9.50212,9.50255,9.50207,9.50243,39.74,False
'2018-07-18T13:59:00',9.50047,9.5006,9.49988,9.49988,80.9,9.50243,9.50257,9.5018,9.5018,64.37,True
'2018-07-18T14:00:00',9.49988,9.50427,9.49975,9.50203,168.66,9.50184,9.50623,9.50168,9.50399,133.46,True
'2018-07-18T14:01:00',9.50192,9.50517,9.50053,9.50507,184.53,9.50388,9.50723,9.50246,9.50703,142.46,False
'2018-07-18T14:02:00',9.50481,9.50526,9.50268,9.50279,94.36,9.50677,9.50722,9.50457,9.50472,83.96,False
'2018-07-18T14:03:00',9.50279,9.50279,9.50152,9.50189,98.66,9.50472,9.50475,9.50338,9.50385,80.86,True
'2018-07-18T14:04:00',9.50179,9.50313,9.50179,9.50283,67.27,9.50375,9.50509,9.50375,9.50492,53.99,True
'2018-07-18T14:05:00',9.50283,9.50465,9.50283,9.50394,60.38,9.50492,9.50663,9.50492,9.5059,58.04,False
'2018-07-18T14:06:00',9.50397,9.50427,9.50292,9.50365,50.37,9.50593,9.50623,9.50488,9.50561,57.55,False
'2018-07-18T14:07:00',9.5036,9.50374,9.5028,9.5028,51.72,9.50576,9.50576,9.50477,9.50484,52.59,True
'2018-07-18T14:08:00',9.50284,9.5031,9.50261,9.50293,24.87,9.50484,9.50505,9.50464,9.50487,25.85,False
'2018-07-18T14:09:00',9.50293,9.50406,9.50123,9.50211,84.18,9.50489,9.50559,9.50297,9.50407,82.94,False
'2018-07-18T14:10:00',9.50213,9.50301,9.50098,9.5012,47.95,9.50409,9.50497,9.50294,9.50318,49.46,True
'2018-07-18T14:11:00',9.50132,9.50214,9.50129,9.50213,31.0,9.50328,9.5041,9.50326,9.50409,32.11,False
'2018-07-18T14:12:00',9.50198,9.50219,9.50094,9.50094,29.87,9.50405,9.50425,9.50276,9.50276,31.6,True
'2018-07-18T14:13:00',9.50094,9.50157,9.5007,9.50135,58.32,9.50288,9.50367,9.50273,9.50343,65.33,False
'2018-07-18T14:14:00',9.50135,9.50159,9.50088,9.50091,54.24,9.50345,9.50366,9.50288,9.50296,65.13,True
'2018-07-18T14:15:00',9.50082,9.50184,9.50082,9.50184,31.95,9.50293,9.50376,9.50272,9.50376,31.46,True
'2018-07-18T14:16:00',9.50195,9.50292,9.50188,9.50284,35.09,9.50387,9.50486,9.50387,9.50486,33.86,True
'2018-07-18T14:17:00',9.50284,9.50369,9.50284,9.50367,36.85,9.50486,9.50568,9.50486,9.50568,42.92,True
'2018-07-18T14:18:00',9.50364,9.50567,9.50291,9.50559,49.37,9.50553,9.50739,9.50456,9.50739,71.78,False
'2018-07-18T14:19:00',9.50559,9.50591,9.50402,9.50475,164.5,9.50739,9.50776,9.50593,9.50671,242.07,False
'2018-07-18T14:20:00',9.50475,9.50505,9.50421,9.50467,82.3,9.50671,9.50703,9.50606,9.50659,92.46,True
'2018-07-18T14:21:00',9.50463,9.50491,9.50336,9.50491,72.5,9.50659,9.50689,9.50528,9.50689,94.71,True
'2018-07-18T14:22:00',9.50491,9.50586,9.50451,9.50586,58.5,9.50687,9.50768,9.50635,9.50768,78.46,True
'2018-07-18T14:23:00',9.50586,9.50768,9.50507,9.50586,77.57,9.50778,9.50964,9.50704,9.50782,79.05,True
'2018-07-18T14:24:00',9.50606,9.50693,9.50603,9.50687,69.53,9.50802,9.50889,9.50802,9.50842,62.85,True
'2018-07-18T14:25:00',9.50687,9.50716,9.50687,9.50708,44.7,9.50859,9.50912,9.50848,9.50903,39.22,False
'2018-07-18T14:26:00',9.50708,9.50716,9.50635,9.50681,88.72,9.50885,9.50909,9.50833,9.50846,97.01,True
'2018-07-18T14:27:00',9.50681,9.50704,9.50676,9.50704,33.0,9.50846,9.50872,9.50846,9.5087,36.7,True
'2018-07-18T14:28:00',9.50746,9.50876,9.50746,9.50863,34.0,9.50899,9.51035,9.50899,9.51004,34.74,False
'2018-07-18T14:29:00',9.50836,9.50879,9.5081,9.50838,44.0,9.51004,9.51043,9.50986,9.50986,48.08,True
'2018-07-18T14:30:00',9.50831,9.50848,9.50706,9.50848,48.85,9.50986,9.51025,9.50859,9.51025,48.86,True
'2018-07-18T14:31:00',9.50848,9.5101,9.50842,9.5101,91.01,9.51025,9.51206,9.51025,9.51206,66.5,True
'2018-07-18T14:32:00',9.51002,9.51047,9.50856,9.51015,186.9,9.51198,9.51243,9.51048,9.51212,157.11,False
'2018-07-18T14:33:00',9.51015,9.5103,9.50912,9.50939,56.79,9.51232,9.51232,9.51123,9.51147,54.32,False
'2018-07-18T14:34:00',9.50931,9.5095,9.50814,9.50814,50.09,9.5114,9.51147,9.51015,9.51015,52.93,True
'2018-07-18T14:35:00',9.50819,9.50853,9.50774,9.50844,77.55,9.51015,9.51048,9.50975,9.51048,74.74,False
'2018-07-18T14:36:00',9.50874,9.50914,9.50817,9.50844,78.86,9.51048,9.51094,9.51014,9.51037,79.37,False
'2018-07-18T14:37:00',9.50845,9.50854,9.50809,9.50809,57.91,9.51056,9.51061,9.50985,9.51026,55.59,False
'2018-07-18T14:38:00',9.50809,9.50842,9.50783,9.50804,38.85,9.51021,9.51042,9.50986,9.50999,40.45,False
'2018-07-18T14:39:00',9.50813,9.50863,9.50627,9.50776,75.11,9.51,9.51048,9.50825,9.50972,86.97,True
'2018-07-18T14:40:00',9.50788,9.50832,9.50723,9.50788,59.72,9.50981,9.5102,9.50919,9.50985,74.73,False
'2018-07-18T14:41:00',9.50781,9.50781,9.50624,9.50624,77.0,9.5097,9.5097,9.50766,9.50795,96.29,True
'2018-07-18T14:42:00',9.50624,9.5071,9.50593,9.50622,58.0,9.50787,9.50889,9.50773,9.50808,69.51,True
'2018-07-18T14:43:00',9.50622,9.50629,9.50599,9.50629,37.5,9.50802,9.50829,9.50772,9.50829,50.76,False
'2018-07-18T14:44:00',9.50631,9.50631,9.50591,9.50598,34.5,9.50827,9.50827,9.50773,9.50773,40.54,True
'2018-07-18T14:45:00',9.50598,9.50689,9.50581,9.50609,46.5,9.50761,9.50876,9.5075,9.50834,59.98,True
'2018-07-18T14:46:00',9.50609,9.5069,9.50583,9.50654,64.65,9.50834,9.50886,9.50788,9.50847,82.02,True
'2018-07-18T14:47:00',9.50651,9.50801,9.50651,9.50801,56.6,9.50847,9.50997,9.50847,9.50997,77.55,True
'2018-07-18T14:48:00',9.50818,9.5088,9.50787,9.50803,58.87,9.51014,9.51076,9.50979,9.50999,79.88,True
'2018-07-18T14:49:00',9.50791,9.50946,9.50779,9.50938,100.6,9.50991,9.51141,9.50987,9.5111,110.75,True
'2018-07-18T14:50:00',9.50938,9.51222,9.50858,9.51219,109.31,9.5111,9.51409,9.51068,9.51409,123.46,False
'2018-07-18T14:51:00',9.51219,9.51239,9.51008,9.51103,82.57,9.51409,9.5141,9.51204,9.51293,106.2,True
'2018-07-18T14:52:00',9.51103,9.51155,9.50955,9.51155,72.85,9.51299,9.51339,9.51151,9.51336,91.55,True
'2018-07-18T14:53:00',9.51139,9.51181,9.51041,9.51181,62.59,9.51336,9.51393,9.51253,9.51393,82.51,False
'2018-07-18T14:54:00',9.51173,9.512,9.50931,9.50931,119.7,9.5138,9.51411,9.51141,9.51141,140.71,True
'2018-07-18T14:55:00',9.50873,9.51083,9.50824,9.51068,134.11,9.51111,9.51293,9.51045,9.51279,104.61,True
'2018-07-18T14:56:00',9.51083,9.51132,9.51042,9.51098,142.39,9.51295,9.51343,9.51252,9.51309,116.62,True
'2018-07-18T14:57:00',9.51098,9.51321,9.51039,9.51321,147.0,9.51309,9.51532,9.51249,9.51532,112.4,False
'2018-07-18T14:58:00',9.51315,9.51364,9.51255,9.51317,86.04,9.51526,9.51571,9.51369,9.51499,88.64,False
'2018-07-18T14:59:00',9.51294,9.51294,9.50939,9.51008,140.1,9.5149,9.5149,9.51169,9.51219,140.79,False
'2018-07-18T15:00:00',9.51008,9.51047,9.50943,9.50962,77.72,9.51219,9.51257,9.51153,9.51175,77.31,False
'2018-07-18T15:01:00',9.50963,9.50998,9.50908,9.50943,105.89,9.51175,9.51208,9.51119,9.51152,104.86,False
'2018-07-18T15:02:00',9.50943,9.51002,9.50921,9.50921,82.63,9.51152,9.51212,9.51131,9.51131,69.25,True
'2018-07-18T15:03:00',9.50921,9.51083,9.50902,9.51069,79.98,9.51131,9.51294,9.51115,9.51279,70.52,False
'2018-07-18T15:04:00',9.51069,9.51092,9.51015,9.5103,37.98,9.51279,9.51305,9.51235,9.51236,38.59,True
'2018-07-18T15:05:00',9.5103,9.51077,9.50959,9.51073,93.31,9.51228,9.51273,9.5115,9.51271,83.9,True
'2018-07-18T15:06:00',9.51078,9.51169,9.51015,9.51165,51.93,9.51274,9.51365,9.51211,9.51361,48.22,True
'2018-07-18T15:07:00',9.51153,9.51263,9.51124,9.51225,66.52,9.51349,9.51461,9.51324,9.51444,69.15,False
'2018-07-18T15:08:00',9.51225,9.51288,9.51222,9.51222,86.65,9.51444,9.51484,9.51418,9.51432,85.34,False
'2018-07-18T15:09:00',9.51216,9.5124,9.51088,9.51125,47.11,9.51432,9.51436,9.51284,9.51328,57.55,False
'2018-07-18T15:10:00',9.51135,9.51138,9.50909,9.51005,114.68,9.51331,9.51344,9.51098,9.51222,148.94,True
'2018-07-18T15:11:00',9.50998,9.51103,9.50987,9.51067,79.85,9.51194,9.51299,9.51183,9.51263,94.25,False
'2018-07-18T15:12:00',9.51062,9.51128,9.50889,9.50894,57.46,9.51258,9.5131,9.51085,9.5109,69.63,True
'2018-07-18T15:13:00',9.50883,9.50996,9.5082,9.50963,56.96,9.51063,9.51192,9.51016,9.51177,57.94,False
'2018-07-18T15:14:00',9.5096,9.5096,9.50902,9.50919,35.93,9.51156,9.51156,9.51115,9.51115,34.59,True
'2018-07-18T15:15:00',9.50917,9.51055,9.50903,9.51043,52.78,9.51113,9.5125,9.5111,9.51239,60.94,False
'2018-07-18T15:16:00',9.51043,9.51172,9.50977,9.51029,61.08,9.51239,9.51368,9.51173,9.51225,76.48,True
'2018-07-18T15:17:00',9.51029,9.51078,9.51005,9.51057,31.85,9.51225,9.51274,9.51205,9.51253,32.24,False
'2018-07-18T15:18:00',9.51057,9.51068,9.51018,9.51018,24.0,9.51253,9.51264,9.51214,9.51214,25.12,True
'2018-07-18T15:19:00',9.5102,9.51222,9.5102,9.51222,59.3,9.5122,9.51418,9.5122,9.51418,61.31,False
'2018-07-18T15:20:00',9.51222,9.51274,9.51185,9.51194,72.91,9.51418,9.5147,9.5139,9.5139,89.59,False
'2018-07-18T15:21:00',9.51202,9.51207,9.51133,9.51144,62.22,9.51398,9.51403,9.51329,9.51351,84.86,True
'2018-07-18T15:22:00',9.51157,9.51298,9.51152,9.51152,83.27,9.51353,9.51477,9.51348,9.51348,111.11,False
'2018-07-18T15:23:00',9.51152,9.51169,9.51058,9.51059,49.0,9.5135,9.51358,9.51254,9.51255,66.23,False
'2018-07-18T15:24:00',9.51059,9.51059,9.50901,9.50946,51.74,9.51255,9.51255,9.51097,9.51142,62.66,True
'2018-07-18T15:25:00',9.50945,9.50955,9.50902,9.50946,72.65,9.51141,9.51163,9.51096,9.51163,74.74,True
'2018-07-18T15:26:00',9.50946,9.5111,9.50946,9.5111,105.1,9.51163,9.51306,9.51153,9.51306,80.95,True
'2018-07-18T15:27:00',9.51117,9.51237,9.51117,9.5118,42.0,9.51313,9.51433,9.51313,9.51376,44.84,False
'2018-07-18T15:28:00',9.51185,9.51194,9.51068,9.51121,27.84,9.51381,9.51391,9.51264,9.51311,27.08,True
'2018-07-18T15:29:00',9.51125,9.51216,9.51104,9.51168,101.32,9.51311,9.51394,9.5128,9.51374,85.72,True
'2018-07-18T15:30:00',9.51168,9.51251,9.51168,9.51228,79.55,9.51374,9.51447,9.5137,9.51438,63.96,True
'2018-07-18T15:31:00',9.51229,9.51339,9.51229,9.51259,61.95,9.51437,9.5153,9.51437,9.51471,63.41,False
'2018-07-18T15:32:00',9.51254,9.51277,9.51164,9.51199,80.86,9.51471,9.51488,9.5136,9.51395,99.44,False
'2018-07-18T15:33:00',9.51199,9.51208,9.51152,9.51174,84.98,9.51395,9.51396,9.51346,9.51352,99.18,False
'2018-07-18T15:34:00',9.51174,9.51196,9.5113,9.5113,57.72,9.51362,9.51389,9.51327,9.51327,69.53,True
'2018-07-18T15:35:00',9.51151,9.51272,9.51126,9.51272,70.98,9.51327,9.51452,9.51316,9.51452,64.0,False
'2018-07-18T15:36:00',9.5127,9.51315,9.51158,9.5117,90.87,9.51447,9.51506,9.51354,9.51356,92.36,False
'2018-07-18T15:37:00',9.51184,9.51228,9.51153,9.51156,56.2,9.51356,9.51397,9.51336,9.51346,55.35,True
'2018-07-18T15:38:00',9.51156,9.51251,9.51057,9.51238,124.04,9.51349,9.51447,9.51246,9.51434,115.85,True
'2018-07-18T15:39:00',9.51234,9.51284,9.51197,9.51273,114.95,9.5143,9.51466,9.51386,9.51446,113.11,True
'2018-07-18T15:40:00',9.51257,9.51376,9.51253,9.51373,123.6,9.51446,9.51565,9.51446,9.51558,101.13,True
'2018-07-18T15:41:00',9.51374,9.51632,9.5134,9.51594,139.62,9.51558,9.51828,9.51558,9.51789,140.48,True
'2018-07-18T15:42:00',9.5157,9.51744,9.5157,9.51744,104.89,9.51772,9.51942,9.51766,9.51942,87.58,True
'2018-07-18T15:43:00',9.5176,9.51853,9.51705,9.51853,164.36,9.51958,9.52045,9.51896,9.52045,150.38,True
'2018-07-18T15:44:00',9.51841,9.51983,9.51784,9.51975,115.83,9.52039,9.52171,9.51992,9.52171,135.75,True
'2018-07-18T15:45:00',9.51986,9.52097,9.51935,9.52013,94.76,9.52182,9.52293,9.52139,9.52223,98.92,False
'2018-07-18T15:46:00',9.52045,9.52161,9.51881,9.51995,143.46,9.52255,9.52372,9.52092,9.52191,129.47,True
'2018-07-18T15:47:00',9.51984,9.5221,9.51983,9.52198,43.0,9.5218,9.52406,9.52179,9.52394,45.46,False
'2018-07-18T15:48:00',9.52198,9.52267,9.52114,9.52134,98.55,9.52394,9.52463,9.52308,9.52308,105.47,True
'2018-07-18T15:49:00',9.52123,9.52184,9.51919,9.5213,86.11,9.52308,9.52385,9.52115,9.52326,98.32,True
'2018-07-18T15:50:00',9.52111,9.52217,9.52046,9.52165,133.98,9.52321,9.52415,9.52249,9.52362,140.59,True
'2018-07-18T15:51:00',9.52147,9.52423,9.52146,9.52423,144.97,9.52362,9.52572,9.52357,9.52545,164.5,True
'2018-07-18T15:52:00',9.52423,9.53325,9.52423,9.53172,242.93,9.52556,9.53609,9.52556,9.53391,269.01,True
'2018-07-18T15:53:00',9.53189,9.53718,9.53189,9.53595,206.69,9.53416,9.53956,9.53416,9.53806,239.98,False
'2018-07-18T15:54:00',9.53606,9.53661,9.53458,9.53462,152.66,9.53816,9.53873,9.53687,9.53687,168.38,True
'2018-07-18T15:55:00',9.53436,9.53622,9.53252,9.53622,178.91,9.53661,9.53803,9.53475,9.53795,167.42,True
'2018-07-18T15:56:00',9.53644,9.53851,9.53642,9.53851,136.17,9.53808,9.54016,9.53808,9.53982,160.89,True
'2018-07-18T15:57:00',9.53851,9.5401,9.538,9.53916,107.62,9.5399,9.54206,9.53975,9.54154,137.26,False
'2018-07-18T15:58:00',9.53916,9.53991,9.53761,9.53909,219.89,9.54154,9.5418,9.53963,9.5412,257.47,False
'2018-07-18T15:59:00',9.53919,9.54031,9.53799,9.53821,129.64,9.54132,9.54208,9.54004,9.54004,146.41,False
'2018-07-18T16:00:00',9.53807,9.53945,9.53463,9.53473,119.97,9.54004,9.54162,9.53651,9.53669,151.87,False
'2018-07-18T16:01:00',9.53477,9.53477,9.52813,9.52813,164.42,9.53671,9.53671,9.53037,9.53037,159.97,True
'2018-07-18T16:02:00',9.5279,9.52981,9.5279,9.5285,92.95,9.53015,9.53177,9.53015,9.53046,100.31,False
'2018-07-18T16:03:00',9.52848,9.52904,9.52655,9.5268,115.48,9.53044,9.53127,9.52854,9.52876,107.96,False
'2018-07-18T16:04:00',9.52683,9.52775,9.52664,9.52664,85.27,9.52879,9.52971,9.52855,9.52855,85.29,True
'2018-07-18T16:05:00',9.52664,9.52864,9.52633,9.52679,98.64,9.52856,9.5306,9.52812,9.52875,104.94,False
'2018-07-18T16:06:00',9.52686,9.52945,9.52405,9.5252,125.94,9.52893,9.53143,9.52631,9.52747,149.85,True
'2018-07-18T16:07:00',9.5252,9.52758,9.5252,9.52652,136.43,9.52747,9.52954,9.52738,9.52871,153.93,True
'2018-07-18T16:08:00',9.52663,9.528,9.52644,9.528,84.2,9.52859,9.52996,9.52842,9.52996,89.4,False
'2018-07-18T16:09:00',9.5281,9.53005,9.52676,9.52676,85.77,9.53006,9.53201,9.52867,9.52872,99.22,True
'2018-07-18T16:10:00',9.52676,9.52726,9.52645,9.52714,59.17,9.52872,9.52922,9.52841,9.52913,66.54,False
'2018-07-18T16:11:00',9.52699,9.5271,9.52641,9.52697,62.91,9.52895,9.5292,9.52842,9.52893,72.19,False
'2018-07-18T16:12:00',9.52721,9.52721,9.52661,9.52678,48.19,9.52917,9.52917,9.52859,9.52861,45.11,False
'2018-07-18T16:13:00',9.5267,9.52684,9.5259,9.5259,43.34,9.52861,9.52874,9.52786,9.52786,42.48,False
'2018-07-18T16:14:00',9.52578,9.52591,9.52445,9.52572,67.07,9.52774,9.52787,9.52643,9.52768,63.23,True
'2018-07-18T16:15:00',9.5256,9.52665,9.52514,9.52654,63.82,9.52756,9.52861,9.52694,9.5285,65.11,True
'2018-07-18T16:16:00',9.52678,9.52777,9.52678,9.52718,71.71,9.52874,9.52973,9.52874,9.52914,61.11,False
'2018-07-18T16:17:00',9.52713,9.52739,9.52634,9.52708,43.66,9.52929,9.52952,9.52801,9.52815,35.6,False
'2018-07-18T16:18:00',9.52708,9.52774,9.52548,9.52633,74.0,9.52839,9.52945,9.52683,9.52796,105.34,True
'2018-07-18T16:19:00',9.52633,9.52858,9.52633,9.52858,61.0,9.52796,9.53001,9.52795,9.52985,69.37,True
'2018-07-18T16:20:00',9.52858,9.52908,9.52858,9.52908,35.0,9.52984,9.53049,9.52984,9.53041,37.59,False
'2018-07-18T16:21:00',9.52908,9.52986,9.52678,9.52689,74.37,9.53051,9.53132,9.5287,9.5287,82.94,True
'2018-07-18T16:22:00',9.52689,9.52757,9.52682,9.52713,42.5,9.52875,9.52942,9.52875,9.52909,43.59,True
'2018-07-18T16:23:00',9.5271,9.52809,9.52607,9.52809,56.24,9.52906,9.53005,9.52791,9.53005,56.85,True
'2018-07-18T16:24:00',9.52809,9.52932,9.52809,9.52892,55.46,9.53005,9.53111,9.53005,9.53073,55.08,False
'2018-07-18T16:25:00',9.52892,9.52892,9.52516,9.52516,112.46,9.53067,9.53081,9.52712,9.52712,105.12,True
'2018-07-18T16:26:00',9.52504,9.52791,9.5246,9.5278,64.16,9.527,9.52987,9.52656,9.52976,57.72,True
'2018-07-18T16:27:00',9.5279,9.52894,9.52618,9.52872,86.86,9.52986,9.53068,9.52805,9.53068,90.23,True
'2018-07-18T16:28:00',9.52872,9.52911,9.52816,9.52876,50.79,9.53068,9.53107,9.53012,9.53072,46.61,False
'2018-07-18T16:29:00',9.52875,9.529,9.52669,9.52844,102.24,9.53071,9.53105,9.52865,9.53081,101.9,True
'2018-07-18T16:30:00',9.5298,9.53299,9.52864,9.53165,211.49,9.53154,9.53523,9.53107,9.53361,203.39,False
'2018-07-18T16:31:00',9.53181,9.53365,9.53095,9.53095,110.04,9.53377,9.53561,9.53291,9.53291,84.34,False
'2018-07-18T16:32:00',9.53099,9.5319,9.53072,9.53072,100.0,9.53295,9.53395,9.53268,9.53268,110.52,False
'2018-07-18T16:33:00',9.53081,9.53104,9.52769,9.52778,118.48,9.53269,9.53308,9.52933,9.52947,119.84,False
'2018-07-18T16:34:00',9.52778,9.52792,9.52476,9.52476,116.83,9.52934,9.52934,9.52633,9.52633,115.5,True
'2018-07-18T16:35:00',9.52464,9.5265,9.52464,9.5265,102.56,9.52619,9.52833,9.52619,9.52833,105.19,False
'2018-07-18T16:36:00',9.52629,9.5269,9.52611,9.52627,73.57,9.52833,9.52886,9.52808,9.52823,79.61,True
'2018-07-18T16:37:00',9.52628,9.52684,9.52549,9.52684,46.0,9.52824,9.52874,9.52745,9.52874,63.37,False
'2018-07-18T16:38:00',9.52684,9.52704,9.52518,9.52547,60.0,9.52864,9.52875,9.52714,9.52738,77.14,False
'2018-07-18T16:39:00',9.52534,9.52578,9.5246,9.52478,56.0,9.52738,9.52778,9.52656,9.527,73.77,True
'2018-07-18T16:40:00',9.52475,9.5257,9.52439,9.52544,79.29,9.52671,9.52766,9.52635,9.52727,91.46,True
'2018-07-18T16:41:00',9.52556,9.52818,9.52556,9.52743,77.2,9.52734,9.53014,9.52734,9.52939,100.0,False
'2018-07-18T16:42:00',9.52744,9.52744,9.52524,9.52524,37.0,9.5294,9.5294,9.52722,9.52722,44.8,True
'2018-07-18T16:43:00',9.52524,9.52604,9.52518,9.52604,45.48,9.52722,9.52786,9.52714,9.52786,52.16,False
'2018-07-18T16:44:00',9.52603,9.52607,9.52461,9.52495,38.12,9.52786,9.52786,9.52659,9.5271,47.81,False
'2018-07-18T16:45:00',9.52476,9.52521,9.5243,9.5243,48.0,9.5271,9.52733,9.52627,9.5264,70.24,True
'2018-07-18T16:46:00',9.52428,9.52485,9.52417,9.52478,39.37,9.52638,9.52687,9.52613,9.52665,46.15,False
'2018-07-18T16:47:00',9.52484,9.52485,9.52308,9.52345,46.87,9.52665,9.52667,9.52504,9.52541,50.21,True
'2018-07-18T16:48:00',9.52342,9.52591,9.52315,9.52558,59.0,9.52538,9.52787,9.52511,9.52754,81.55,False
'2018-07-18T16:49:00',9.52564,9.52564,9.52426,9.52437,52.74,9.5276,9.5276,9.52615,9.52627,63.61,False
'2018-07-18T16:50:00',9.52437,9.52489,9.52084,9.52135,174.44,9.52633,9.52667,9.52268,9.52331,174.47,True
'2018-07-18T16:51:00',9.52148,9.52329,9.52111,9.52152,87.21,9.52344,9.52551,9.52307,9.52348,94.98,True
'2018-07-18T16:52:00',9.52146,9.52187,9.52129,9.52173,35.6,9.52342,9.52383,9.52325,9.52369,37.32,True
'2018-07-18T16:53:00',9.52173,9.52494,9.52173,9.52494,43.48,9.52369,9.5269,9.52369,9.5269,45.08,False
'2018-07-18T16:54:00',9.52543,9.52557,9.52435,9.52488,86.97,9.52717,9.52753,9.52631,9.52684,76.85,False
'2018-07-18T16:55:00',9.52491,9.52499,9.52189,9.52209,106.05,9.52687,9.527,9.52385,9.52405,90.87,False
'2018-07-18T16:56:00',9.52194,9.52239,9.5171,9.51835,136.63,9.52392,9.52435,9.51891,9.52018,121.98,False
'2018-07-18T16:57:00',9.51835,9.51853,9.51654,9.5171,80.7,9.52017,9.52026,9.51849,9.51919,77.16,True
'2018-07-18T16:58:00',9.51708,9.51996,9.51708,9.51957,134.55,9.51919,9.52192,9.5189,9.52153,106.41,False
'2018-07-18T16:59:00',9.5191,9.51964,9.5177,9.51779,84.81,9.52138,9.5216,9.51966,9.51989,84.38,True
'2018-07-18T17:00:00',9.51779,9.51982,9.51763,9.51882,136.27,9.51989,9.52178,9.51959,9.52078,107.39,True
'2018-07-18T17:01:00',9.51882,9.51946,9.5186,9.51927,62.44,9.52078,9.52119,9.52062,9.52119,45.81,True
'2018-07-18T17:02:00',9.51927,9.51987,9.51893,9.51934,107.28,9.52119,9.52174,9.52089,9.52146,80.25,False
'2018-07-18T17:03:00',9.51936,9.51944,9.51756,9.51756,68.56,9.52146,9.52146,9.51952,9.51952,51.19,True
'2018-07-18T17:04:00',9.51756,9.51806,9.51754,9.51765,84.48,9.51952,9.52008,9.5195,9.51971,57.87,False
'2018-07-18T17:05:00',9.51765,9.51765,9.51553,9.51598,52.09,9.51971,9.51971,9.51723,9.51805,66.65,False
'2018-07-18T17:06:00',9.51588,9.51592,9.51459,9.51486,44.11,9.51795,9.51795,9.51653,9.51682,62.75,True
'2018-07-18T17:07:00',9.51479,9.51536,9.5141,9.51515,61.46,9.51675,9.51725,9.51606,9.51708,80.31,False
'2018-07-18T17:08:00',9.51515,9.51515,9.51206,9.51372,45.71,9.51689,9.517,9.51431,9.51596,47.22,True
'2018-07-18T17:09:00',9.51372,9.51446,9.51372,9.514,41.23,9.51587,9.51649,9.51573,9.51611,49.25,True
'2018-07-18T17:10:00',9.51419,9.5148,9.51419,9.51424,76.65,9.51617,9.5167,9.51617,9.5162,65.49,True
'2018-07-18T17:11:00',9.51431,9.51646,9.51431,9.5156,74.13,9.51612,9.51842,9.51612,9.51747,66.59,False
'2018-07-18T17:12:00',9.5156,9.5156,9.51359,9.51464,66.67,9.51745,9.51745,9.51555,9.5167,49.75,False
'2018-07-18T17:13:00',9.51505,9.51599,9.51403,9.51408,87.25,9.5167,9.51806,9.51597,9.51618,71.98,True
'2018-07-18T17:14:00',9.51408,9.51597,9.51408,9.51597,96.53,9.51596,9.51807,9.51592,9.51807,68.37,False
'2018-07-18T17:15:00',9.51597,9.51597,9.51399,9.51513,54.02,9.51807,9.51807,9.51609,9.51709,44.21,True
'2018-07-18T17:16:00',9.51517,9.51731,9.51517,9.5172,73.49,9.51713,9.51927,9.51713,9.51918,56.61,False
'2018-07-18T17:17:00',9.51737,9.51737,9.5165,9.51653,46.68,9.51933,9.51933,9.51846,9.51849,32.0,True
'2018-07-18T17:18:00',9.51653,9.51836,9.51643,9.51836,63.03,9.51849,9.52034,9.51845,9.52032,52.0,False
'2018-07-18T17:19:00',9.51846,9.51872,9.51626,9.51657,46.58,9.52042,9.52068,9.51822,9.51855,44.85,True
'2018-07-18T17:20:00',9.5166,9.52025,9.5166,9.52025,76.54,9.51866,9.52221,9.51866,9.52221,75.94,True
'2018-07-18T17:21:00',9.52025,9.52295,9.52025,9.52261,45.83,9.52221,9.52491,9.52221,9.52457,45.46,False
'2018-07-18T17:22:00',9.5225,9.52303,9.52127,9.52128,121.35,9.52446,9.52499,9.52323,9.52355,132.49,True
'2018-07-18T17:23:00',9.52124,9.52521,9.5212,9.5249,93.33,9.52348,9.52717,9.52348,9.52686,84.38,False
'2018-07-18T17:24:00',9.52486,9.52506,9.52144,9.52233,76.92,9.52682,9.52702,9.5234,9.52429,94.52,False
'2018-07-18T17:25:00',9.52247,9.5226,9.52181,9.52209,36.0,9.52443,9.52456,9.52377,9.52405,42.55,False
'2018-07-18T17:26:00',9.52214,9.52228,9.52073,9.52077,32.37,9.5241,9.52424,9.52269,9.52273,32.86,False
'2018-07-18T17:27:00',9.52075,9.52075,9.5205,9.52056,14.0,9.52281,9.52281,9.52248,9.52252,16.22,False
'2018-07-18T17:28:00',9.52059,9.52059,9.51722,9.51927,58.81,9.52255,9.52255,9.51943,9.52155,67.73,True
'2018-07-18T17:29:00',9.51947,9.5223,9.51928,9.52203,56.05,9.52143,9.52421,9.52143,9.52399,60.75,True
'2018-07-18T17:30:00',9.52206,9.52255,9.52183,9.52255,30.37,9.52404,9.52451,9.52379,9.52451,32.96,True
'2018-07-18T17:31:00',9.5226,9.52358,9.52155,9.5233,114.11,9.52456,9.52554,9.52351,9.52526,129.49,True
'2018-07-18T17:32:00',9.52331,9.5251,9.52328,9.52467,48.04,9.52527,9.5269,9.52524,9.52663,43.48,False
'2018-07-18T17:33:00',9.5247,9.5247,9.52079,9.52079,106.78,9.52666,9.52666,9.52277,9.52277,118.06,False
'2018-07-18T17:34:00',9.52081,9.521,9.51887,9.51917,35.37,9.52277,9.52292,9.52083,9.52113,48.43,False
'2018-07-18T17:35:00',9.51907,9.51907,9.51742,9.51796,34.6,9.52103,9.52103,9.51938,9.51994,40.47,True
'2018-07-18T17:36:00',9.51804,9.51815,9.518,9.51803,11.37,9.52,9.52011,9.51996,9.51999,11.0,True
'2018-07-18T17:37:00',9.51804,9.51852,9.51709,9.51852,39.11,9.52,9.52048,9.51905,9.52048,48.69,True
'2018-07-18T17:38:00',9.51854,9.52122,9.5182,9.5209,35.14,9.5205,9.52318,9.5203,9.52286,36.71,False
'2018-07-18T17:39:00',9.52094,9.52113,9.51913,9.51936,43.22,9.5229,9.52309,9.52109,9.52132,57.14,True
'2018-07-18T17:40:00',9.5193,9.51977,9.51911,9.51952,39.0,9.52143,9.52166,9.52118,9.52139,48.52,False
'2018-07-18T17:41:00',9.51952,9.51952,9.51929,9.51929,15.0,9.52121,9.52141,9.5212,9.52125,15.37,True
'2018-07-18T17:42:00',9.51924,9.52116,9.51924,9.52044,59.41,9.5212,9.52314,9.5212,9.5224,63.55,False
'2018-07-18T17:43:00',9.52063,9.52063,9.51943,9.51957,34.74,9.5224,9.52259,9.52139,9.5214,39.06,False
'2018-07-18T17:44:00',9.51957,9.51962,9.51592,9.51644,98.24,9.52129,9.52158,9.518,9.51854,96.61,True
'2018-07-18T17:45:00',9.51657,9.51672,9.51607,9.51657,69.21,9.51867,9.5189,9.51794,9.51854,71.09,False
'2018-07-18T17:46:00',9.51619,9.51641,9.51422,9.51492,63.14,9.51831,9.51851,9.51632,9.51676,55.1,True
'2018-07-18T17:47:00',9.51506,9.51632,9.51506,9.51603,49.26,9.51676,9.51816,9.5166,9.51813,45.11,True
'2018-07-18T17:48:00',9.51605,9.51678,9.51557,9.51671,23.13,9.51816,9.51888,9.51784,9.51881,17.74,True
'2018-07-18T17:49:00',9.51671,9.52056,9.5165,9.52056,70.23,9.51881,9.52256,9.5186,9.52256,57.98,False
'2018-07-18T17:50:00',9.52056,9.52071,9.51965,9.52009,71.76,9.52266,9.52276,9.52166,9.52226,57.13,False
'2018-07-18T17:51:00',9.52009,9.52039,9.51927,9.51927,61.51,9.52216,9.52227,9.52127,9.52132,49.5,False
'2018-07-18T17:52:00',9.51927,9.51927,9.51814,9.51859,34.45,9.52121,9.52121,9.52014,9.52059,30.24,False
'2018-07-18T17:53:00',9.5185,9.51875,9.51761,9.51811,68.49,9.52059,9.52059,9.51951,9.52016,77.77,True
'2018-07-18T17:54:00',9.51823,9.51947,9.51766,9.51934,62.93,9.52016,9.52154,9.51941,9.52121,63.33,True
'2018-07-18T17:55:00',9.5194,9.52035,9.5194,9.51995,47.23,9.52121,9.52234,9.52121,9.52171,40.74,True
'2018-07-18T17:56:00',9.52003,9.52057,9.51978,9.52044,55.95,9.52171,9.52247,9.5217,9.52234,52.37,False
'2018-07-18T17:57:00',9.52044,9.52054,9.51878,9.51878,61.0,9.52248,9.52248,9.52056,9.52056,65.48,False
'2018-07-18T17:58:00',9.51878,9.51882,9.51634,9.51634,54.0,9.52049,9.52049,9.51817,9.51817,54.2,False
'2018-07-18T17:59:00',9.51634,9.51644,9.51326,9.51589,69.49,9.51822,9.51822,9.51522,9.51785,71.58,False
'2018-07-18T18:00:00',9.51594,9.516,9.51357,9.51375,55.48,9.51799,9.518,9.51553,9.51571,54.5,False
'2018-07-18T18:01:00',9.51368,9.51376,9.51258,9.51287,83.33,9.51564,9.51581,9.51454,9.5151,86.59,False
'2018-07-18T18:02:00',9.51287,9.51333,9.51264,9.51291,78.28,9.5151,9.51529,9.5146,9.51487,77.45,True
'2018-07-18T18:03:00',9.51291,9.5135,9.51258,9.51337,94.34,9.51487,9.51554,9.51476,9.51533,71.99,False
'2018-07-18T18:04:00',9.51328,9.51348,9.51266,9.51266,89.48,9.51544,9.51549,9.51474,9.51474,83.19,True
'2018-07-18T18:05:00',9.51285,9.51328,9.51282,9.51307,117.48,9.51476,9.51544,9.51476,9.51503,81.97,False
'2018-07-18T18:06:00',9.51307,9.51351,9.51282,9.51283,142.23,9.51503,9.51547,9.51486,9.51502,99.61,True
'2018-07-18T18:07:00',9.51314,9.51346,9.51258,9.51302,159.24,9.5151,9.51544,9.51454,9.51498,123.26,True
'2018-07-18T18:08:00',9.51302,9.51333,9.51292,9.51322,95.55,9.51498,9.51543,9.51486,9.51506,82.0,True
'2018-07-18T18:09:00',9.51389,9.51401,9.5127,9.51321,378.3,9.51527,9.51586,9.51456,9.5153,244.35,False
'2018-07-18T18:10:00',9.51321,9.51321,9.51117,9.51147,86.2,9.5153,9.5153,9.51306,9.51336,101.25,True
'2018-07-18T18:11:00',9.51148,9.51378,9.51148,9.51226,113.41,9.51345,9.51574,9.51336,9.51416,134.53,False
'2018-07-18T18:12:00',9.51199,9.51199,9.51043,9.51113,149.37,9.51395,9.51395,9.51239,9.51306,169.25,True
'2018-07-18T18:13:00',9.51129,9.51354,9.51129,9.51332,195.56,9.51306,9.51536,9.51306,9.51506,153.97,False
'2018-07-18T18:14:00',9.51354,9.51545,9.51202,9.51245,198.73,9.51506,9.51746,9.51398,9.51436,155.45,True
'2018-07-18T18:15:00',9.51245,9.51454,9.51245,9.51437,168.31,9.51426,9.51642,9.51426,9.51631,147.32,True
'2018-07-18T18:16:00',9.51393,9.51476,9.51379,9.51434,99.55,9.51625,9.51672,9.51582,9.51647,91.37,True
'2018-07-18T18:17:00',9.51449,9.5147,9.51437,9.51466,92.42,9.51647,9.51676,9.51635,9.51662,85.03,False
'2018-07-18T18:18:00',9.51488,9.51523,9.51376,9.51412,166.41,9.51684,9.51719,9.51551,9.51624,144.79,True
'2018-07-18T18:19:00',9.51412,9.51854,9.51324,9.51777,217.53,9.51624,9.52096,9.51534,9.5202,153.98,True
'2018-07-18T18:20:00',9.51777,9.52089,9.51772,9.51927,268.39,9.5202,9.52332,9.51995,9.52138,211.25,False
'2018-07-18T18:21:00',9.51888,9.51888,9.51426,9.51448,162.67,9.52098,9.52098,9.51636,9.51658,162.5,False
'2018-07-18T18:22:00',9.51451,9.51451,9.51235,9.5127,97.35,9.51662,9.51662,9.51447,9.5148,102.93,False
'2018-07-18T18:23:00',9.51272,9.51289,9.51232,9.51238,64.4,9.51483,9.51505,9.51444,9.51482,63.88,False
'2018-07-18T18:24:00',9.51221,9.51238,9.5084,9.51005,127.98,9.51431,9.51462,9.51042,9.51242,137.38,True
'2018-07-18T18:25:00',9.51025,9.51259,9.51025,9.51216,79.03,9.51245,9.5148,9.51227,9.51412,70.09,False
'2018-07-18T18:26:00',9.51195,9.51221,9.50977,9.50977,137.83,9.51391,9.51417,9.51173,9.51173,141.71,True
'2018-07-18T18:27:00',9.50976,9.51319,9.50972,9.51308,89.78,9.51172,9.51515,9.51168,9.51504,87.18,True
'2018-07-18T18:28:00',9.5131,9.51333,9.51219,9.51312,73.77,9.51506,9.51529,9.51448,9.51517,73.47,False
'2018-07-18T18:29:00',9.51312,9.51337,9.51255,9.51255,98.19,9.51513,9.51533,9.51474,9.51478,91.29,False
'2018-07-18T18:30:00',9.51275,9.5137,9.51218,9.51226,67.39,9.51484,9.51566,9.51414,9.51422,67.31,False
'2018-07-18T18:31:00',9.51221,9.51232,9.51065,9.51113,69.97,9.51428,9.51428,9.51263,9.51309,82.75,True
'2018-07-18T18:32:00',9.51106,9.51196,9.51058,9.51196,59.2,9.51302,9.51392,9.51254,9.51392,57.56,False
'2018-07-18T18:33:00',9.51159,9.5119,9.51123,9.51129,24.74,9.51387,9.51387,9.51299,9.51306,25.72,False
'2018-07-18T18:34:00',9.51129,9.51146,9.50995,9.50997,39.74,9.51305,9.51309,9.51161,9.51168,40.97,True
'2018-07-18T18:35:00',9.50987,9.51011,9.50982,9.51008,25.0,9.51168,9.51181,9.51161,9.51181,26.48,True
'2018-07-18T18:36:00',9.51007,9.5102,9.50997,9.5102,9.0,9.51181,9.51196,9.51178,9.51196,12.59,False
'2018-07-18T18:37:00',9.51022,9.51022,9.50912,9.50937,36.0,9.51196,9.51196,9.51097,9.51111,44.52,True
'2018-07-18T18:38:00',9.50934,9.50944,9.5092,9.50938,14.0,9.51111,9.51123,9.51111,9.51116,19.31,True
'2018-07-18T18:39:00',9.50934,9.50944,9.50924,9.50944,11.0,9.51115,9.51124,9.51102,9.51124,14.31,True
'2018-07-18T18:40:00',9.50954,9.51004,9.50954,9.50976,16.0,9.51138,9.51171,9.51136,9.51164,23.63,False
'2018-07-18T18:41:00',9.50975,9.50975,9.50948,9.50974,23.11,9.51168,9.51168,9.51143,9.51153,32.54,True
'2018-07-18T18:42:00',9.50974,9.51063,9.50966,9.51036,29.85,9.51148,9.51261,9.51148,9.51232,35.4,False
'2018-07-18T18:43:00',9.51033,9.51033,9.51014,9.51014,12.5,9.51218,9.51229,9.51194,9.51194,15.71,True
'2018-07-18T18:44:00',9.51014,9.51024,9.51013,9.51024,9.0,9.51194,9.51198,9.51194,9.51198,12.33,False
'2018-07-18T18:45:00',9.51014,9.51014,9.50984,9.51003,14.0,9.51203,9.51203,9.51183,9.51186,19.18,True
'2018-07-18T18:46:00',9.51014,9.51034,9.51014,9.51024,13.0,9.51197,9.51224,9.51189,9.51207,19.71,False
'2018-07-18T18:47:00',9.51034,9.51044,9.50964,9.50964,27.0,9.51207,9.51217,9.51139,9.51151,41.81,False
'2018-07-18T18:48:00',9.50974,9.50974,9.50944,9.50954,13.0,9.5115,9.5115,9.51128,9.51138,15.74,True
'2018-07-18T18:49:00',9.50964,9.51024,9.50951,9.51024,24.0,9.51138,9.51204,9.51138,9.51204,25.98,False
'2018-07-18T18:50:00',9.51014,9.51034,9.50934,9.50934,25.0,9.51204,9.51204,9.51118,9.51118,26.6,True
'2018-07-18T18:51:00',9.50944,9.50944,9.50934,9.50937,4.0,9.51151,9.51151,9.51133,9.51133,6.24,False
'2018-07-18T18:52:00',9.50944,9.50944,9.50926,9.50934,15.0,9.51133,9.51133,9.5112,9.51123,16.11,True
'2018-07-18T18:53:00',9.50934,9.5095,9.50924,9.50944,40.5,9.51119,9.51158,9.51118,9.51123,51.15,False
'2018-07-18T18:54:00',9.50934,9.50934,9.50922,9.50934,8.0,9.51123,9.51123,9.51118,9.51122,8.0,False
'2018-07-18T18:55:00',9.50943,9.50943,9.50924,9.50934,18.0,9.51122,9.51124,9.51109,9.51112,19.11,False
'2018-07-18T18:56:00',9.50934,9.50934,9.50918,9.50918,11.0,9.51114,9.51114,9.51111,9.51114,11.0,True
'2018-07-18T18:57:00',9.50934,9.50944,9.50916,9.50927,19.0,9.51114,9.51127,9.51113,9.51123,19.0,False
'2018-07-18T18:58:00',9.50954,9.50964,9.50923,9.50924,27.0,9.51123,9.51156,9.51116,9.51116,27.74,True
'2018-07-18T18:59:00',9.50944,9.51248,9.50944,9.51248,61.5,9.51116,9.51444,9.51109,9.51444,66.93,True
'2018-07-18T19:00:00',9.5124,9.5138,9.5124,9.51283,71.25,9.51452,9.51664,9.51452,9.51567,81.44,False
'2018-07-18T19:01:00',9.51271,9.51274,9.51271,9.51274,5.86,9.51551,9.51558,9.51537,9.51558,4.37,False
'2018-07-18T19:02:00',9.51271,9.51274,9.51271,9.51273,9.24,9.51539,9.51558,9.51539,9.51557,6.86,False
'2018-07-18T19:03:00',9.51271,9.51271,9.5122,9.5122,5.36,9.51538,9.51538,9.51502,9.51502,7.12,False
'2018-07-18T19:04:00',9.51219,9.5123,9.51027,9.51027,20.09,9.51503,9.51516,9.51305,9.51305,19.99,True
'2018-07-18T19:05:00',9.51023,9.51044,9.51023,9.51044,2.87,9.51286,9.51304,9.51286,9.51304,3.12,False
'2018-07-18T19:06:00',9.51054,9.51064,9.51034,9.51044,10.09,9.51304,9.51306,9.51293,9.51294,9.48,True
'2018-07-18T19:07:00',9.51033,9.51094,9.51033,9.51064,103.32,9.51313,9.51351,9.51299,9.51315,89.26,True
'2018-07-18T19:08:00',9.51063,9.51084,9.51044,9.51083,24.61,9.5131,9.51313,9.51295,9.51311,21.92,False
'2018-07-18T19:09:00',9.51093,9.51104,9.51064,9.51064,7.37,9.51311,9.51321,9.51311,9.51321,10.65,True
'2018-07-18T19:10:00',9.51064,9.51064,9.51063,9.51063,2.74,9.51329,9.51329,9.51326,9.51326,3.5,False
'2018-07-18T19:11:00',9.51043,9.51043,9.51043,9.51043,1.75,9.51314,9.51314,9.51314,9.51314,1.37,True
'2018-07-18T19:12:00',9.51064,9.51104,9.51058,9.51104,6.25,9.51331,9.51377,9.51331,9.51377,4.74,False
'2018-07-18T19:13:00',9.51094,9.51104,9.51058,9.51063,18.35,9.51381,9.51391,9.51341,9.51356,17.49,False
'2018-07-18T19:14:00',9.51064,9.51064,9.51064,9.51064,1.75,9.51336,9.51336,9.51336,9.51336,1.37,False
'2018-07-18T19:15:00',9.51064,9.51064,9.51064,9.51064,0.0,9.51336,9.51336,9.51336,9.51336,0.0,True
'2018-07-18T19:16:00',9.51058,9.51058,9.51058,9.51058,1.75,9.51354,9.51354,9.51354,9.51354,1.75,False
'2018-07-18T19:17:00',9.51056,9.51056,9.51046,9.51046,3.12,9.51363,9.51363,9.51353,9.51353,3.5,True
'2018-07-18T19:18:00',9.51043,9.51064,9.51043,9.51064,6.11,9.51317,9.51336,9.51317,9.51336,8.37,False
'2018-07-18T19:19:00',9.51033,9.51033,9.51033,9.51033,1.37,9.51341,9.51341,9.51341,9.51341,1.75,False
'2018-07-18T19:20:00',9.51039,9.51044,9.51013,9.51044,5.86,9.51311,9.51316,9.51311,9.51316,6.24,False
'2018-07-18T19:21:00',9.51024,9.51044,9.51015,9.51044,9.36,9.51291,9.51316,9.51286,9.51316,8.36,False
'2018-07-18T19:22:00',9.51016,9.51016,9.51016,9.51016,1.75,9.51311,9.51311,9.51311,9.51311,1.37,True
'2018-07-18T19:23:00',9.51033,9.51033,9.51033,9.51033,1.37,9.51337,9.51337,9.51337,9.51337,1.75,False
'2018-07-18T19:24:00',9.51028,9.51028,9.51028,9.51028,1.75,9.51329,9.51329,9.51329,9.51329,1.12,True
'2018-07-18T19:25:00',9.51015,9.51027,9.51015,9.51027,3.62,9.51315,9.51332,9.51315,9.51332,2.49,True
'2018-07-18T19:26:00',9.5102,9.51039,9.51019,9.51039,6.24,9.51313,9.51313,9.51286,9.51311,5.87,False
'2018-07-18T19:27:00',9.51039,9.51039,9.50999,9.50999,5.99,9.51311,9.51311,9.51299,9.51299,6.87,False
'2018-07-18T19:28:00',9.51014,9.51014,9.50994,9.50994,4.99,9.51283,9.51283,9.51266,9.51266,4.99,False
'2018-07-18T19:29:00',9.50972,9.50972,9.50924,9.50924,20.22,9.51243,9.51266,9.51175,9.51175,18.71,True
'2018-07-18T19:30:00',9.50937,9.50993,9.50925,9.50993,70.69,9.51175,9.51247,9.51151,9.51247,51.05,False
'2018-07-18T19:31:00',9.50984,9.50984,9.50968,9.50968,14.32,9.51247,9.51248,9.5122,9.51228,9.11,True
'2018-07-18T19:32:00',9.50969,9.50969,9.50969,9.50969,2.32,9.5124,9.5124,9.51232,9.51232,2.0,True
'2018-07-18T19:33:00',9.50993,9.51002,9.50991,9.51002,18.95,9.51232,9.51261,9.51232,9.5126,12.24,False
'2018-07-18T19:34:00',9.50979,9.50979,9.50964,9.50964,5.37,9.51261,9.51261,9.51228,9.51228,3.75,False
'2018-07-18T19:35:00',9.50967,9.51014,9.50686,9.50686,113.14,9.51228,9.51262,9.50954,9.50954,114.68,False
'2018-07-18T19:36:00',9.50671,9.50671,9.50671,9.50671,1.12,9.5095,9.5095,9.5095,9.5095,1.75,False
'2018-07-18T19:37:00',9.50683,9.50694,9.50653,9.50655,13.48,9.50939,9.5095,9.50909,9.50937,13.99,False
'2018-07-18T19:38:00',9.50644,9.50644,9.50644,9.50644,1.5,9.50926,9.50926,9.50926,9.50926,1.75,True
'2018-07-18T19:39:00',9.50649,9.50649,9.50649,9.50649,1.75,9.50923,9.50923,9.50923,9.50923,1.75,True
'2018-07-18T19:40:00',9.50664,9.50683,9.50664,9.50683,39.78,9.5094,9.50967,9.5094,9.50967,41.98,True
'2018-07-18T19:41:00',9.5068,9.50727,9.5068,9.50727,102.35,9.50956,9.50984,9.50937,9.50984,87.52,True
'2018-07-18T19:42:00',9.50727,9.50727,9.50727,9.50727,2.82,9.50983,9.50986,9.50983,9.50986,3.12,True
'2018-07-18T19:43:00',9.50747,9.50747,9.50747,9.50747,2.37,9.50985,9.50985,9.50985,9.50985,2.74,False
'2018-07-18T19:44:00',9.50747,9.50747,9.50727,9.50727,4.15,9.51,9.51,9.50974,9.5098,4.11,False
'2018-07-18T19:45:00',9.50727,9.50727,9.50727,9.50727,1.37,9.50979,9.50979,9.50979,9.50979,1.75,False
'2018-07-18T19:46:00',9.50706,9.50706,9.50704,9.50704,5.36,9.50976,9.50976,9.50963,9.50963,7.0,False
'2018-07-18T19:47:00',9.50702,9.50702,9.50529,9.50592,15.99,9.50955,9.50955,9.50794,9.50843,22.59,True
'2018-07-18T19:48:00',9.50594,9.50614,9.50594,9.50594,6.0,9.50841,9.50845,9.50839,9.50842,9.3,True
'2018-07-18T19:49:00',9.50614,9.50654,9.50604,9.50654,14.0,9.50849,9.50891,9.50846,9.50891,25.97,True
'2018-07-18T19:50:00',9.50654,9.50834,9.50654,9.50834,15.42,9.50891,9.51011,9.50891,9.51009,16.36,True
'2018-07-18T19:51:00',9.50834,9.50904,9.50834,9.50904,9.0,9.5101,9.51067,9.5101,9.51067,15.12,True
'2018-07-18T19:52:00',9.50904,9.50904,9.50904,9.50904,1.0,9.51078,9.51078,9.51078,9.51078,1.12,True
'2018-07-18T19:53:00',9.50904,9.51224,9.50904,9.51164,49.07,9.51085,9.51386,9.51085,9.51333,71.0,True
'2018-07-18T19:54:00',9.51124,9.51204,9.51084,9.51174,36.0,9.51295,9.51362,9.51257,9.51327,51.76,True
'2018-07-18T19:55:00',9.51164,9.51174,9.51164,9.51174,3.0,9.51338,9.51338,9.51337,9.51338,3.36,False
'2018-07-18T19:56:00',9.51174,9.51174,9.51084,9.51094,10.0,9.51323,9.51323,9.51296,9.51297,12.2,False
'2018-07-18T19:57:00',9.51084,9.51094,9.51074,9.51074,9.0,9.51297,9.51297,9.51284,9.51284,12.6,False
'2018-07-18T19:58:00',9.51074,9.51084,9.509,9.509,8.99,9.51282,9.51282,9.51183,9.51183,10.99,True
'2018-07-18T19:59:00',9.50929,9.50929,9.50903,9.50903,4.5,9.51195,9.51195,9.51187,9.51187,5.25,False
'2018-07-18T20:00:00',9.50888,9.50888,9.50835,9.50835,7.99,9.51172,9.51172,9.51125,9.51125,7.86,False
'2018-07-18T20:01:00',9.50834,9.50834,9.50834,9.50834,1.37,9.51118,9.51118,9.51118,9.51118,1.87,False
'2018-07-18T20:02:00',9.5082,9.50822,9.50818,9.50818,14.0,9.51104,9.51106,9.51102,9.51102,8.0,True
'2018-07-18T20:03:00',9.50831,9.50856,9.50831,9.50856,7.37,9.51102,9.51103,9.51083,9.511,7.0,False
'2018-07-18T20:04:00',9.50827,9.50827,9.50661,9.50664,24.21,9.51099,9.51099,9.50939,9.50948,20.93,True
'2018-07-18T20:05:00',9.5066,9.50667,9.5066,9.50667,4.24,9.50944,9.50969,9.50944,9.50951,4.12,True
'2018-07-18T20:06:00',9.50667,9.50711,9.50649,9.50686,25.1,9.50938,9.5099,9.5091,9.50937,32.7,False
'2018-07-18T20:07:00',9.50686,9.50686,9.50631,9.5066,10.74,9.50943,9.50943,9.50901,9.50923,12.22,False
'2018-07-18T20:08:00',9.50631,9.50631,9.50631,9.50631,5.48,9.50913,9.50913,9.5089,9.50909,5.11,False
'2018-07-18T20:09:00',9.50631,9.50634,9.50619,9.50629,11.96,9.5089,9.50913,9.5089,9.50913,10.11,False
'2018-07-18T20:10:00',9.50628,9.50628,9.50607,9.50622,21.21,9.50888,9.50909,9.50884,9.50906,16.34,False
'2018-07-18T20:11:00',9.50615,9.5064,9.50609,9.50624,29.21,9.50885,9.50924,9.50883,9.50896,26.47,False
'2018-07-18T20:12:00',9.50624,9.50624,9.50597,9.50597,2.75,9.50877,9.50883,9.50877,9.50883,3.12,True
'2018-07-18T20:13:00',9.50618,9.50618,9.50596,9.50611,8.24,9.50902,9.50902,9.5088,9.50887,10.5,True
'2018-07-18T20:14:00',9.506,9.50647,9.506,9.50647,3.37,9.50881,9.50881,9.50861,9.50861,4.49,True
'2018-07-18T20:15:00',9.50647,9.50682,9.50647,9.50682,18.06,9.5086,9.50919,9.5086,9.50909,12.11,True
'2018-07-18T20:16:00',9.50682,9.50682,9.50659,9.50682,8.82,9.50897,9.50928,9.50897,9.50919,10.62,False
'2018-07-18T20:17:00',9.50682,9.50682,9.50641,9.50641,3.16,9.50931,9.50931,9.50909,9.50909,4.49,True
'2018-07-18T20:18:00',9.50641,9.5065,9.50641,9.5065,3.48,9.50908,9.5094,9.50908,9.5094,4.12,True
'2018-07-18T20:19:00',9.50709,9.50709,9.50709,9.50709,2.0,9.50932,9.50934,9.50932,9.50934,2.74,False
'2018-07-18T20:20:00',9.50684,9.50684,9.50684,9.50684,2.74,9.5095,9.5095,9.5092,9.5092,3.12,False
'2018-07-18T20:21:00',9.50657,9.50657,9.50657,9.50657,1.75,9.50941,9.50941,9.50941,9.50941,1.75,False
'2018-07-18T20:22:00',9.50655,9.50655,9.50655,9.50655,1.75,9.50939,9.50939,9.50939,9.50939,1.75,False
'2018-07-18T20:23:00',9.50641,9.50641,9.5064,9.5064,2.99,9.50913,9.50924,9.50913,9.50924,2.74,False
'2018-07-18T20:24:00',9.50637,9.50638,9.50625,9.50638,10.5,9.50921,9.50922,9.50899,9.50922,7.49,False
'2018-07-18T20:25:00',9.50637,9.50654,9.50584,9.50584,9.47,9.50921,9.50921,9.5087,9.5087,10.11,False
'2018-07-18T20:26:00',9.50597,9.50597,9.50597,9.50597,1.12,9.50837,9.50837,9.50837,9.50837,1.37,False
'2018-07-18T20:27:00',9.50556,9.50556,9.50556,9.50556,1.75,9.50828,9.50828,9.50828,9.50828,1.37,False
'2018-07-18T20:28:00',9.50556,9.50556,9.50556,9.50556,0.0,9.50828,9.50828,9.50828,9.50828,0.0,True
'2018-07-18T20:29:00',9.50562,9.50562,9.50562,9.50562,1.12,9.50828,9.50828,9.50828,9.50828,1.37,True
'2018-07-18T20:30:00',9.50565,9.50565,9.50565,9.50565,1.12,9.50831,9.50831,9.50831,9.50831,1.37,True
'2018-07-18T20:31:00',9.50591,9.50971,9.50591,9.50971,68.02,9.50864,9.51244,9.50864,9.51244,76.09,False
'2018-07-18T20:32:00',9.50971,9.50971,9.50897,9.50897,10.83,9.51244,9.51244,9.51181,9.51181,13.48,False
'2018-07-18T20:33:00',9.5088,9.50884,9.5088,9.50884,5.25,9.51164,9.51168,9.51164,9.51168,4.37,False
'2018-07-18T20:34:00',9.50871,9.50891,9.50857,9.50865,11.96,9.51141,9.51173,9.51138,9.51147,11.98,True
'2018-07-18T20:35:00',9.50871,9.50871,9.50871,9.50871,1.12,9.51148,9.51148,9.51148,9.51148,1.37,True
'2018-07-18T20:36:00',9.50871,9.50873,9.50871,9.50873,2.87,9.51142,9.51157,9.51142,9.51157,2.37,True
'2018-07-18T20:37:00',9.50871,9.50887,9.5087,9.50887,9.72,9.51136,9.51155,9.51133,9.51152,9.23,True
'2018-07-18T20:38:00',9.50892,9.50893,9.50871,9.50893,34.23,9.51137,9.51159,9.51137,9.51152,29.79,False
'2018-07-18T20:39:00',9.50887,9.50889,9.5087,9.50871,11.83,9.51154,9.51154,9.51136,9.51136,12.22,True
'2018-07-18T20:40:00',9.50871,9.50871,9.50871,9.50871,1.12,9.51146,9.51146,9.51146,9.51146,1.75,False
'2018-07-18T20:41:00',9.50868,9.50868,9.50868,9.50868,1.12,9.51144,9.51144,9.51144,9.51144,1.75,False
'2018-07-18T20:42:00',9.50866,9.50866,9.50866,9.50866,1.12,9.51142,9.51142,9.51142,9.51142,1.75,False
'2018-07-18T20:43:00',9.50865,9.50865,9.50832,9.50847,56.04,9.5113,9.5113,9.51097,9.51119,44.65,False
'2018-07-18T20:44:00',9.50847,9.50847,9.5083,9.5083,26.74,9.51119,9.51123,9.51103,9.51114,21.55,True
'2018-07-18T20:45:00',9.50833,9.50834,9.50833,9.50834,28.0,9.51117,9.51118,9.51117,9.51118,21.92,False
'2018-07-18T20:46:00',9.50834,9.50835,9.50799,9.508,45.61,9.51118,9.51119,9.51078,9.51084,32.55,True
'2018-07-18T20:47:00',9.508,9.50807,9.50799,9.50807,44.97,9.51084,9.51087,9.51077,9.51077,27.74,True
'2018-07-18T20:48:00',9.50785,9.50807,9.50785,9.50807,35.31,9.51059,9.51078,9.5105,9.51078,31.15,True
'2018-07-18T20:49:00',9.50807,9.50877,9.50774,9.50877,57.1,9.51078,9.51145,9.51046,9.51145,37.6,True
'2018-07-18T20:50:00',9.50888,9.51154,9.50882,9.51114,374.46,9.51169,9.51374,9.51125,9.51356,445.68,False
'2018-07-18T20:51:00',9.51114,9.51154,9.51034,9.51034,292.2,9.51366,9.51366,9.5126,9.51266,295.8,False
'2018-07-18T20:52:00',9.51034,9.51034,9.51014,9.51014,12.11,9.51266,9.51279,9.51253,9.51254,9.48,False
'2018-07-18T20:53:00',9.51014,9.51014,9.50974,9.50994,37.21,9.5125,9.5125,9.51215,9.51221,24.48,False
'2018-07-18T20:54:00',9.50983,9.50984,9.50983,9.50984,10.5,9.51221,9.51221,9.51221,9.51221,7.11,False
'2018-07-18T20:55:00',9.50965,9.50965,9.50965,9.50965,3.36,9.51216,9.51216,9.51201,9.51201,3.74,False
'2018-07-18T20:56:00',9.50954,9.50954,9.50944,9.50944,16.25,9.51196,9.51196,9.51196,9.51196,13.7,False
'2018-07-18T20:57:00',9.50944,9.50954,9.50932,9.50932,94.71,9.5119,9.51216,9.5119,9.51196,108.3,True
'2018-07-18T20:58:00',9.50932,9.51117,9.50932,9.51117,51.61,9.51196,9.51304,9.51195,9.51304,63.93,False
'2018-07-18T20:59:00',9.51117,9.51117,9.51064,9.51064,5.12,9.51303,9.51307,9.51299,9.51307,5.61,True
'2018-07-18T21:00:00',9.51064,9.51093,9.51054,9.51093,40.11,9.51306,9.51316,9.51286,9.513,30.0,False
'2018-07-18T21:01:00',9.51093,9.51093,9.51044,9.51044,13.37,9.51297,9.51297,9.51293,9.51294,13.0,True
'2018-07-18T21:02:00',9.51044,9.51069,9.51014,9.51069,11.48,9.51294,9.51294,9.5127,9.5127,12.41,False
'2018-07-18T21:03:00',9.51069,9.51069,9.50958,9.50979,19.0,9.51266,9.51266,9.51184,9.5122,29.07,False
'2018-07-18T21:04:00',9.50979,9.50979,9.50935,9.50944,6.0,9.51199,9.512,9.51199,9.512,8.22,True
'2018-07-18T21:05:00',9.50944,9.50964,9.50943,9.50964,12.0,9.51202,9.51214,9.51202,9.51214,16.44,True
'2018-07-18T21:06:00',9.50964,9.51001,9.50954,9.50978,22.0,9.51216,9.51251,9.51216,9.51241,37.93,False
'2018-07-18T21:07:00',9.50978,9.51001,9.50955,9.50955,8.0,9.5123,9.51233,9.51227,9.51227,13.18,True
'2018-07-18T21:08:00',9.50955,9.5098,9.50955,9.50958,19.0,9.51227,9.51249,9.51227,9.5123,27.48,True
'2018-07-18T21:09:00',9.50958,9.51117,9.50954,9.51117,20.0,9.5123,9.51327,9.5123,9.51324,32.34,False
'2018-07-18T21:10:00',9.51117,9.51117,9.51056,9.51056,17.0,9.51324,9.51339,9.51324,9.51326,23.29,True
'2018-07-18T21:11:00',9.51064,9.51092,9.51044,9.51074,21.0,9.51326,9.51326,9.51323,9.51326,28.77,True
'2018-07-18T21:12:00',9.51074,9.51142,9.51073,9.51142,18.0,9.51316,9.51346,9.51316,9.51346,25.66,False
'2018-07-18T21:13:00',9.51142,9.51167,9.51104,9.51127,38.0,9.51346,9.51356,9.51326,9.51336,52.06,False
'2018-07-18T21:14:00',9.51103,9.51127,9.51103,9.51127,24.0,9.51336,9.51346,9.51336,9.51336,32.88,True
'2018-07-18T21:15:00',9.51127,9.51149,9.51074,9.51149,26.0,9.51336,9.51354,9.51336,9.51349,36.12,False
'2018-07-18T21:16:00',9.51149,9.51149,9.51076,9.51142,37.0,9.51349,9.51349,9.51306,9.51324,51.45,False
'2018-07-18T21:17:00',9.51142,9.51142,9.51117,9.51117,19.0,9.51324,9.51324,9.51266,9.51296,25.41,False
'2018-07-18T21:18:00',9.51117,9.51117,9.51037,9.51094,11.0,9.51286,9.51305,9.51286,9.51305,15.57,False
'2018-07-18T21:19:00',9.51094,9.51094,9.51067,9.51067,14.0,9.51305,9.51305,9.51279,9.51283,19.18,False
'2018-07-18T21:20:00',9.51004,9.51004,9.51003,9.51003,2.0,9.51283,9.51283,9.51282,9.51282,2.74,True
'2018-07-18T21:21:00',9.51004,9.51004,9.51004,9.51004,9.0,9.51277,9.51283,9.51277,9.51283,12.33,True
'2018-07-18T21:22:00',9.51008,9.51017,9.51008,9.51017,17.0,9.51283,9.51292,9.51283,9.51292,20.93,True
'2018-07-18T21:23:00',9.51017,9.51054,9.51017,9.51054,21.0,9.51291,9.51299,9.51291,9.51295,26.79,True
'2018-07-18T21:24:00',9.511,9.51101,9.51064,9.51101,15.0,9.51295,9.51309,9.51295,9.51309,19.44,False
'2018-07-18T21:25:00',9.51101,9.51101,9.51064,9.51064,18.0,9.51309,9.51311,9.51305,9.51309,22.81,False
'2018-07-18T21:26:00',9.51064,9.51064,9.51028,9.51028,7.0,9.51308,9.51312,9.51307,9.51312,7.0,False
'2018-07-18T21:27:00',9.51028,9.51028,9.51025,9.51026,16.5,9.51312,9.51312,9.51309,9.51311,18.7,True
'2018-07-18T21:28:00',9.51026,9.51077,9.51026,9.51045,22.0,9.51303,9.51303,9.51274,9.51274,28.55,False
'2018-07-18T21:29:00',9.51045,9.51045,9.50995,9.50995,35.0,9.51271,9.51271,9.51243,9.51249,49.39,False
'2018-07-18T21:30:00',9.51004,9.51004,9.50994,9.50994,25.0,9.51249,9.51252,9.51229,9.51249,28.82,False
'2018-07-18T21:31:00',9.50994,9.51004,9.50969,9.50969,26.0,9.51247,9.51247,9.51198,9.51212,29.35,True
'2018-07-18T21:32:00',9.50969,9.50974,9.50954,9.50974,26.0,9.51212,9.51235,9.51195,9.51205,34.22,False
'2018-07-18T21:33:00',9.50974,9.50984,9.50954,9.50954,13.0,9.51244,9.51244,9.5118,9.51181,16.0,True
'2018-07-18T21:34:00',9.50954,9.5097,9.50944,9.5097,17.0,9.5118,9.51206,9.51169,9.51204,18.48,True
'2018-07-18T21:35:00',9.5097,9.50994,9.50963,9.50984,40.0,9.51196,9.5122,9.51185,9.51213,49.26,True
'2018-07-18T21:36:00',9.50984,9.50995,9.50974,9.50984,43.0,9.51216,9.51243,9.51216,9.51243,61.06,True
'2018-07-18T21:37:00',9.51006,9.51034,9.51006,9.51013,24.0,9.51249,9.51274,9.51249,9.51274,33.88,False
'2018-07-18T21:38:00',9.51013,9.51014,9.51004,9.51004,31.0,9.51278,9.51278,9.51269,9.51272,43.23,True
'2018-07-18T21:39:00',9.51004,9.51024,9.51003,9.51024,29.0,9.51272,9.51276,9.51249,9.51274,37.88,True
'2018-07-18T21:40:00',9.51027,9.51044,9.51027,9.51044,24.0,9.51293,9.51299,9.51293,9.51299,30.53,True
'2018-07-18T21:41:00',9.51044,9.51044,9.51034,9.51044,14.0,9.51297,9.51307,9.51297,9.51304,17.94,True
'2018-07-18T21:42:00',9.51044,9.51044,9.51022,9.51044,29.74,9.51291,9.51311,9.51291,9.51307,41.88,True
'2018-07-18T21:43:00',9.51044,9.51064,9.51021,9.51054,24.74,9.51307,9.51317,9.51302,9.51313,31.03,False
'2018-07-18T21:44:00',9.51044,9.51074,9.51044,9.51044,48.0,9.51305,9.51323,9.51305,9.51306,66.66,True
'2018-07-18T21:45:00',9.51044,9.51399,9.51024,9.51396,41.76,9.51306,9.51626,9.51299,9.51626,45.96,False
'2018-07-18T21:46:00',9.51414,9.5145,9.5136,9.5136,26.9,9.51617,9.51636,9.51586,9.51586,24.0,False
'2018-07-18T21:47:00',9.5136,9.5136,9.51281,9.51291,78.37,9.51596,9.516,9.51556,9.51575,103.78,True
'2018-07-18T21:48:00',9.51291,9.51308,9.51291,9.513,27.0,9.51575,9.51592,9.51574,9.51584,36.0,True
'2018-07-18T21:49:00',9.513,9.51377,9.513,9.51349,51.0,9.51584,9.51661,9.51584,9.51633,65.92,False
'2018-07-18T21:50:00',9.51349,9.5136,9.51285,9.51285,36.5,9.51633,9.51639,9.51575,9.51591,46.48,False
'2018-07-18T21:51:00',9.51288,9.51291,9.51251,9.51251,27.0,9.51572,9.51575,9.51535,9.51535,32.3,False
'2018-07-18T21:52:00',9.51246,9.51246,9.51117,9.51127,39.0,9.5153,9.5153,9.51401,9.51411,46.65,False
'2018-07-18T21:53:00',9.51125,9.51126,9.51125,9.51126,2.0,9.51409,9.5141,9.51409,9.5141,2.0,False
'2018-07-18T21:54:00',9.51071,9.51121,9.51067,9.51073,14.0,9.51461,9.51461,9.51351,9.51357,14.37,True
'2018-07-18T21:55:00',9.5106,9.51144,9.51028,9.51138,41.0,9.51346,9.51428,9.51312,9.51422,42.98,True
'2018-07-18T21:56:00',9.51137,9.51198,9.51128,9.51198,19.0,9.51421,9.51492,9.51412,9.51486,19.0,True
'2018-07-18T21:57:00',9.51202,9.51229,9.51191,9.51215,22.0,9.51486,9.51505,9.51464,9.51499,22.0,False
'2018-07-18T21:58:00',9.51214,9.51233,9.51001,9.51003,45.0,9.51498,9.51517,9.51285,9.51287,54.5,False
'2018-07-18T21:59:00',9.51,9.51,9.50968,9.5099,34.0,9.51286,9.51286,9.51244,9.51269,42.62,False
'2018-07-18T22:00:00',9.50993,9.51009,9.50553,9.50572,46.82,9.51269,9.51293,9.50837,9.50844,48.46,False
'2018-07-18T22:01:00',9.50573,9.50581,9.50537,9.50566,52.0,9.50857,9.50893,9.5084,9.5085,63.77,False
'2018-07-18T22:02:00',9.5057,9.5057,9.50532,9.50539,20.5,9.50854,9.50854,9.5082,9.50823,20.74,False
'2018-07-18T22:03:00',9.50527,9.50533,9.50507,9.50526,53.48,9.50834,9.50834,9.50791,9.5081,53.59,False
'2018-07-18T22:04:00',9.50527,9.5053,9.50511,9.50511,21.96,9.50811,9.50814,9.50795,9.50795,19.0,False
'2018-07-18T22:05:00',9.50511,9.50538,9.50497,9.50501,48.17,9.50795,9.50822,9.50778,9.50785,41.11,True
'2018-07-18T22:06:00',9.50521,9.50523,9.505,9.50508,34.51,9.508,9.50811,9.50768,9.50792,28.0,True
'2018-07-18T22:07:00',9.5052,9.50609,9.50503,9.50605,44.1,9.50804,9.50893,9.5078,9.50889,43.74,True
'2018-07-18T22:08:00',9.50612,9.50618,9.50612,9.50618,3.0,9.50898,9.50902,9.50898,9.50902,3.0,True
'2018-07-18T22:09:00',9.50617,9.50639,9.50604,9.50636,17.2,9.50901,9.50925,9.50888,9.5092,17.0,True
'2018-07-18T22:10:00',9.50632,9.50643,9.50626,9.50639,11.0,9.50916,9.50927,9.5091,9.50923,11.0,False
'2018-07-18T22:11:00',9.50632,9.50637,9.50618,9.50618,14.0,9.50916,9.50921,9.50902,9.50902,15.85,True
'2018-07-18T22:12:00',9.50618,9.50722,9.5058,9.50722,32.21,9.50902,9.50998,9.50867,9.50998,24.0,True
'2018-07-18T22:13:00',9.50732,9.50734,9.50732,9.50734,5.48,9.51,9.51,9.51,9.51,4.0,False
'2018-07-18T22:14:00',9.50733,9.50733,9.50706,9.50706,19.31,9.51,9.51,9.50983,9.50983,13.5,False
'2018-07-18T22:15:00',9.50699,9.507,9.50661,9.50666,34.25,9.50983,9.50984,9.50949,9.5095,27.0,False
'2018-07-18T22:16:00',9.50666,9.50666,9.50658,9.50658,16.44,9.5095,9.5095,9.50942,9.50942,12.0,False
'2018-07-18T22:17:00',9.50658,9.50659,9.50648,9.50652,24.3,9.50942,9.50943,9.50932,9.50936,19.0,False
'2018-07-18T22:18:00',9.50646,9.50646,9.50615,9.50615,10.37,9.5093,9.5093,9.50899,9.50899,10.0,True
'2018-07-18T22:19:00',9.50615,9.50626,9.50615,9.50618,5.37,9.50899,9.5091,9.50899,9.50902,5.0,False
'2018-07-18T22:20:00',9.50585,9.5062,9.50577,9.50604,28.16,9.50899,9.50904,9.50878,9.5089,21.25,False
'2018-07-18T22:21:00',9.50604,9.50604,9.50603,9.50603,2.0,9.5089,9.5089,9.50887,9.50887,2.0,False
'2018-07-18T22:22:00',9.50584,9.50603,9.50584,9.50602,8.11,9.50905,9.50905,9.50886,9.50886,7.63,False
'2018-07-18T22:23:00',9.50603,9.50603,9.50602,9.50602,2.0,9.50887,9.50887,9.50886,9.50886,2.0,False
'2018-07-18T22:24:00',9.50576,9.50605,9.50576,9.50602,5.74,9.50905,9.50905,9.50886,9.50886,5.0,False
'2018-07-18T22:25:00',9.50583,9.50583,9.50583,9.50583,1.37,9.50905,9.50905,9.50905,9.50905,1.0,True
'2018-07-18T22:26:00',9.50583,9.50628,9.50533,9.50626,40.86,9.50905,9.5091,9.50788,9.5091,31.84,False
'2018-07-18T22:27:00',9.50623,9.50627,9.5062,9.50622,6.0,9.50907,9.50911,9.50904,9.50906,6.0,False
'2018-07-18T22:28:00',9.50623,9.50623,9.50552,9.50552,19.0,9.50907,9.50907,9.50876,9.50876,24.92,False
'2018-07-18T22:29:00',9.50552,9.50569,9.50536,9.5054,31.0,9.50876,9.50876,9.50824,9.50824,41.36,False
'2018-07-18T22:30:00',9.5054,9.50553,9.50518,9.50527,29.53,9.50824,9.50837,9.50803,9.50811,31.77,True
'2018-07-18T22:31:00',9.50527,9.50529,9.50527,9.50529,4.12,9.50811,9.50813,9.50811,9.50813,5.48,True
'2018-07-18T22:32:00',9.50529,9.5056,9.50529,9.50544,25.75,9.50813,9.50845,9.50813,9.50828,33.01,True
'2018-07-18T22:33:00',9.50544,9.50559,9.50532,9.50559,22.0,9.50828,9.50843,9.50816,9.50843,28.4,False
'2018-07-18T22:34:00',9.50553,9.50553,9.50529,9.50533,23.11,9.50837,9.50837,9.50813,9.50817,23.83,True
'2018-07-18T22:35:00',9.50533,9.50549,9.50517,9.50535,45.0,9.50817,9.50861,9.50801,9.50839,56.46,False
'2018-07-18T22:36:00',9.50545,9.5055,9.50527,9.50534,24.0,9.50842,9.50852,9.50811,9.50825,30.29,False
'2018-07-18T22:37:00',9.50529,9.5053,9.50529,9.5053,3.0,9.50825,9.50826,9.50821,9.50821,3.12,True
'2018-07-18T22:38:00',9.50535,9.50867,9.50535,9.50642,94.61,9.50829,9.51326,9.50829,9.51125,76.45,False
'2018-07-18T22:39:00',9.50643,9.50747,9.50629,9.50647,59.34,9.51125,9.51172,9.51073,9.51113,44.08,True
'2018-07-18T22:40:00',9.50647,9.50697,9.50631,9.5066,33.22,9.51113,9.51159,9.51098,9.51139,27.3,False
'2018-07-18T22:41:00',9.5066,9.50697,9.50613,9.50639,20.33,9.51139,9.51157,9.51091,9.51097,18.19,True
'2018-07-18T22:42:00',9.50639,9.50676,9.50639,9.50664,21.22,9.51106,9.51159,9.51088,9.51114,16.85,True
'2018-07-18T22:43:00',9.50664,9.50711,9.50664,9.50711,23.81,9.51097,9.51138,9.51097,9.51109,22.33,True
'2018-07-18T22:44:00',9.50715,9.50735,9.50715,9.50735,7.0,9.51112,9.5114,9.51112,9.5114,7.74,True
'2018-07-18T22:45:00',9.50739,9.50779,9.5072,9.50769,24.0,9.51141,9.51262,9.51126,9.51223,25.11,True
'2018-07-18T22:46:00',9.50764,9.50792,9.50763,9.50792,17.0,9.51223,9.51264,9.5119,9.51264,18.11,True
'2018-07-18T22:47:00',9.50807,9.50834,9.50801,9.50832,12.0,9.51267,9.51289,9.51255,9.51274,16.44,True
'2018-07-18T22:48:00',9.50833,9.5084,9.50826,9.50839,12.0,9.51266,9.51277,9.5125,9.51277,13.48,False
'2018-07-18T22:49:00',9.50839,9.50846,9.50734,9.50756,29.0,9.51277,9.51277,9.51174,9.51182,30.85,False
'2018-07-18T22:50:00',9.50748,9.50759,9.5072,9.50739,20.0,9.51173,9.51197,9.51152,9.51179,23.95,True
'2018-07-18T22:51:00',9.50761,9.50815,9.50748,9.50807,118.0,9.51213,9.51242,9.51175,9.51236,134.4,False
'2018-07-18T22:52:00',9.50807,9.50819,9.50752,9.50796,61.0,9.51236,9.51246,9.51117,9.51127,72.38,True
'2018-07-18T22:53:00',9.50786,9.50821,9.50781,9.50817,23.0,9.51127,9.51142,9.51112,9.51133,23.0,True
'2018-07-18T22:54:00',9.50817,9.50844,9.50811,9.50834,15.0,9.51145,9.51197,9.51132,9.51197,15.0,True
'2018-07-18T22:55:00',9.50857,9.50884,9.50834,9.50884,59.0,9.51197,9.51224,9.51188,9.51224,59.0,True
'2018-07-18T22:56:00',9.50883,9.50898,9.50883,9.50898,12.0,9.51224,9.5123,9.51213,9.51227,12.0,True
'2018-07-18T22:57:00',9.50898,9.50936,9.50831,9.50936,34.0,9.51226,9.51234,9.5114,9.51234,38.5,False
'2018-07-18T22:58:00',9.50931,9.50931,9.50817,9.50863,20.0,9.51234,9.51236,9.51201,9.51201,27.03,False
'2018-07-18T22:59:00',9.50863,9.50863,9.50524,9.50573,78.36,9.51207,9.51216,9.51012,9.51186,79.5,False
'2018-07-18T23:00:00',9.50544,9.50544,9.50514,9.50514,1.5,9.51186,9.51236,9.51186,9.51236,1.5,True
'2018-07-18T23:01:00',9.50535,9.50535,9.50535,9.50535,0.75,9.51236,9.51236,9.51236,9.51236,0.75,False
'2018-07-18T23:02:00',9.50514,9.50535,9.50514,9.50535,1.5,9.51236,9.51236,9.51236,9.51236,1.5,False
'2018-07-18T23:03:00',9.50535,9.50535,9.50514,9.50514,3.0,9.51246,9.51262,9.51236,9.51236,3.0,False
'2018-07-18T23:04:00',9.50514,9.50514,9.50514,9.50514,0.0,9.51236,9.51236,9.51236,9.51236,0.0,True
'2018-07-18T23:05:00',9.50719,9.50786,9.50719,9.50786,4.0,9.51236,9.51236,9.51236,9.51236,4.0,True
'2018-07-18T23:06:00',9.5081,9.50824,9.50789,9.50796,8.0,9.51236,9.51236,9.51236,9.51236,8.0,False
'2018-07-18T23:07:00',9.50796,9.5081,9.5079,9.5079,9.0,9.51028,9.51236,9.51028,9.51236,9.2,True
'2018-07-18T23:08:00',9.5081,9.5081,9.50796,9.50798,5.0,9.51236,9.51236,9.51236,9.51236,5.0,True
'2018-07-18T23:09:00',9.50799,9.50799,9.5079,9.50799,5.0,9.51236,9.51237,9.51236,9.51236,5.0,True
'2018-07-18T23:10:00',9.50814,9.50831,9.50809,9.5082,5.0,9.51236,9.51236,9.51236,9.51236,6.0,False
'2018-07-18T23:11:00',9.5082,9.5082,9.5082,9.5082,0.0,9.51236,9.51236,9.51236,9.51236,0.0,False
'2018-07-18T23:12:00',9.50819,9.50819,9.50815,9.50815,2.0,9.51236,9.51236,9.51236,9.51236,2.0,True
'2018-07-18T23:13:00',9.50858,9.50858,9.5081,9.50819,3.0,9.51236,9.51236,9.51236,9.51236,4.5,False
'2018-07-18T23:14:00',9.50776,9.50813,9.50776,9.50813,2.0,9.51236,9.51236,9.51236,9.51236,2.0,False
'2018-07-18T23:15:00',9.50771,9.50812,9.50771,9.50812,2.0,9.51236,9.51236,9.51236,9.51236,2.0,False
'2018-07-18T23:16:00',9.50746,9.50768,9.507,9.50744,6.0,9.51236,9.51236,9.51236,9.51236,6.5,True
'2018-07-18T23:17:00',9.50798,9.5081,9.50798,9.50809,5.0,9.51236,9.51236,9.51236,9.51236,5.0,False
'2018-07-18T23:18:00',9.5081,9.50815,9.50781,9.50781,4.37,9.51236,9.51236,9.51236,9.51236,4.0,True
'2018-07-18T23:19:00',9.50815,9.50874,9.50781,9.50848,5.0,9.51236,9.51236,9.51236,9.51236,5.0,True
'2018-07-18T23:20:00',9.50824,9.50863,9.50824,9.50863,5.0,9.51236,9.51236,9.51236,9.51236,5.0,False
'2018-07-18T23:21:00',9.50837,9.50865,9.50836,9.50836,3.0,9.51236,9.51236,9.51236,9.51236,3.0,True
'2018-07-18T23:22:00',9.50861,9.50861,9.50827,9.50853,8.0,9.51236,9.51236,9.51236,9.51236,8.0,True
'2018-07-18T23:23:00',9.50827,9.50901,9.50827,9.50897,20.0,9.51236,9.51236,9.51236,9.51236,20.0,False
'2018-07-18T23:24:00',9.50877,9.50877,9.50765,9.50821,22.12,9.51236,9.51236,9.51236,9.51236,22.0,False
'2018-07-18T23:25:00',9.50799,9.50799,9.50589,9.50589,14.37,9.51236,9.51236,9.51146,9.51146,15.48,False
'2018-07-18T23:26:00',9.50572,9.5059,9.50572,9.5059,4.0,9.51146,9.51146,9.51007,9.51007,4.0,False
'2018-07-18T23:27:00',9.5059,9.50591,9.50582,9.50582,16.07,9.51006,9.51006,9.51006,9.51006,12.0,True
'2018-07-18T23:28:00',9.50581,9.50588,9.50581,9.50588,8.48,9.51146,9.51146,9.51006,9.51007,7.0,False
'2018-07-18T23:29:00',9.50588,9.50588,9.50587,9.50587,2.0,9.51006,9.51006,9.51006,9.51006,2.0,True
'2018-07-18T23:30:00',9.50588,9.50603,9.50568,9.50603,7.0,9.51006,9.51006,9.51006,9.51006,7.0,True
'2018-07-18T23:31:00',9.50611,9.50655,9.50611,9.5063,5.0,9.51006,9.51006,9.51006,9.51006,5.0,False
'2018-07-18T23:32:00',9.50629,9.50648,9.50629,9.5063,3.0,9.51006,9.51006,9.51006,9.51006,3.0,False
'2018-07-18T23:33:00',9.50629,9.5063,9.50629,9.5063,4.0,9.51006,9.51151,9.51006,9.51006,4.37,False
'2018-07-18T23:34:00',9.50624,9.50624,9.50624,9.50624,1.0,9.51006,9.51006,9.51006,9.51006,1.0,True
'2018-07-18T23:35:00',9.50631,9.50697,9.50631,9.50697,6.0,9.51046,9.51164,9.51046,9.51164,6.0,False
'2018-07-18T23:36:00',9.50697,9.50697,9.50654,9.5069,7.0,9.51137,9.51164,9.51136,9.51136,7.0,False
'2018-07-18T23:37:00',9.50692,9.50692,9.50676,9.50676,4.0,9.51136,9.51136,9.51136,9.51136,4.0,False
'2018-07-18T23:38:00',9.50675,9.50676,9.50667,9.50667,3.0,9.51136,9.51136,9.51136,9.51136,3.0,True
'2018-07-18T23:39:00',9.50674,9.50676,9.50674,9.50676,3.0,9.51136,9.51136,9.51136,9.51136,3.0,True
'2018-07-18T23:40:00',9.50682,9.50887,9.50682,9.50887,11.11,9.51136,9.51207,9.51136,9.51207,10.0,False
'2018-07-18T23:41:00',9.5089,9.51036,9.50801,9.50879,18.5,9.51207,9.51207,9.51207,9.51207,17.0,True
'2018-07-18T23:42:00',9.50954,9.51007,9.50876,9.50961,14.49,9.51207,9.51207,9.51206,9.51206,12.0,False
'2018-07-18T23:43:00',9.50974,9.5103,9.50871,9.50949,11.74,9.51206,9.51216,9.51206,9.51206,11.0,False
'2018-07-18T23:44:00',9.50895,9.50895,9.50868,9.50872,9.48,9.51206,9.51206,9.51206,9.51206,8.0,True
'2018-07-18T23:45:00',9.50933,9.50942,9.50855,9.50906,17.11,9.51206,9.51207,9.51206,9.51206,16.0,False
'2018-07-18T23:46:00',9.50899,9.50902,9.50899,9.50902,3.0,9.51206,9.51206,9.51206,9.51206,3.0,True
'2018-07-18T23:47:00',9.50904,9.5096,9.50903,9.50913,16.0,9.51206,9.51206,9.51206,9.51206,16.0,True
'2018-07-18T23:48:00',9.50943,9.50943,9.50929,9.50934,8.0,9.51206,9.51507,9.51206,9.51206,8.37,False
'2018-07-18T23:49:00',9.50929,9.50946,9.50881,9.50925,14.0,9.51206,9.51207,9.51206,9.51207,14.0,False
'2018-07-18T23:50:00',9.50922,9.50923,9.50849,9.50923,9.37,9.51207,9.51207,9.51206,9.51206,9.0,True
'2018-07-18T23:51:00',9.50918,9.50971,9.50904,9.50971,15.5,9.51206,9.51206,9.51206,9.51206,15.0,False
'2018-07-18T23:52:00',9.50947,9.50968,9.50909,9.50912,18.0,9.51206,9.51207,9.51206,9.51207,18.0,True
'2018-07-18T23:53:00',9.50895,9.50965,9.50887,9.50915,12.0,9.51207,9.51207,9.51207,9.51207,12.0,True
'2018-07-18T23:54:00',9.50913,9.50934,9.50913,9.50921,11.0,9.51207,9.51207,9.51206,9.51206,11.0,True
'2018-07-18T23:55:00',9.50914,9.50939,9.50857,9.50939,7.0,9.51206,9.51216,9.51206,9.51216,7.0,True
'2018-07-18T23:56:00',9.50945,9.51009,9.50945,9.51009,10.6,9.51216,9.51407,9.51216,9.51407,10.0,True
'2018-07-18T23:57:00',9.50994,9.51158,9.50993,9.51158,11.95,9.51407,9.51472,9.51407,9.51472,11.6,True
'2018-07-18T23:58:00',9.51149,9.51165,9.51149,9.51155,14.4,9.51489,9.51507,9.51489,9.51497,14.4,True
'2018-07-18T23:59:00',9.51177,9.51177,9.51177,9.51177,0.6,9.51481,9.51481,9.51481,9.51481,0.6,True
'2018-07-19T00:00:00',9.51173,9.51179,9.51154,9.51179,3.75,9.51477,9.51484,9.51455,9.51481,3.6,False
'2018-07-19T00:01:00',9.51179,9.51179,9.51179,9.51179,0.0,9.51481,9.51481,9.51481,9.51481,0.0,False
'2018-07-19T00:02:00',9.51174,9.51178,9.51174,9.51178,1.8,9.51476,9.5148,9.51476,9.5148,1.8,False
'2018-07-19T00:03:00',9.51175,9.51177,9.51175,9.51177,1.2,9.51477,9.51479,9.51477,9.51479,1.2,False
'2018-07-19T00:04:00',9.51154,9.51154,9.51154,9.51154,1.6,9.51498,9.51498,9.51498,9.51498,1.6,True
'2018-07-19T00:05:00',9.51159,9.51159,9.51159,9.51159,1.6,9.51501,9.51501,9.51501,9.51501,1.6,False
'2018-07-19T00:06:00',9.51155,9.51155,9.51155,9.51155,1.6,9.51497,9.51497,9.51497,9.51497,1.6,True
'2018-07-19T00:07:00',9.51151,9.5117,9.51003,9.5117,14.0,9.51493,9.51521,9.51445,9.51512,14.97,False
'2018-07-19T00:08:00',9.51164,9.51166,9.51155,9.51157,11.2,9.51506,9.51508,9.51497,9.51499,11.2,False
'2018-07-19T00:09:00',9.51155,9.51157,9.51154,9.51154,8.0,9.51497,9.51499,9.51497,9.51498,8.0,False
'2018-07-19T00:10:00',9.51154,9.51154,9.51154,9.51154,0.0,9.51498,9.51498,9.51498,9.51498,0.0,False
'2018-07-19T00:11:00',9.51154,9.51154,9.51154,9.51154,0.0,9.51498,9.51498,9.51498,9.51498,0.0,True
'2018-07-19T00:12:00',9.51156,9.51158,9.51156,9.51157,16.0,9.51498,9.515,9.51498,9.51499,16.0,False
'2018-07-19T00:13:00',9.51157,9.51164,9.51154,9.51155,16.0,9.51499,9.51506,9.51496,9.51497,16.0,True
'2018-07-19T00:14:00',9.51156,9.51156,9.51156,9.51156,1.6,9.51498,9.51498,9.51498,9.51498,1.6,False
'2018-07-19T00:15:00',9.51158,9.51158,9.51004,9.51015,79.1,9.515,9.51536,9.51427,9.51428,77.7,True
'2018-07-19T00:16:00',9.51027,9.51052,9.51004,9.51052,51.7,9.51428,9.51456,9.51428,9.51456,49.0,False
'2018-07-19T00:17:00',9.51036,9.51036,9.51004,9.51004,7.5,9.51456,9.51456,9.51455,9.51456,7.0,True
'2018-07-19T00:18:00',9.51008,9.51066,9.51008,9.51032,19.0,9.51456,9.51456,9.51456,9.51456,19.0,False
'2018-07-19T00:19:00',9.51009,9.51049,9.51004,9.51027,17.5,9.51456,9.51457,9.51456,9.51457,17.5,True
'2018-07-19T00:20:00',9.51003,9.51066,9.51003,9.51066,29.0,9.51457,9.51457,9.51447,9.51456,29.0,False
'2018-07-19T00:21:00',9.51064,9.51069,9.51,9.51045,59.5,9.51456,9.51456,9.51438,9.51456,57.5,False
'2018-07-19T00:22:00',9.51046,9.51075,9.51004,9.51039,40.25,9.51456,9.51456,9.51439,9.51456,39.0,False
'2018-07-19T00:23:00',9.51065,9.51065,9.51004,9.51004,33.0,9.51456,9.51456,9.51441,9.51451,33.0,True
'2018-07-19T00:24:00',9.51005,9.51064,9.51005,9.51047,31.5,9.51451,9.51456,9.51442,9.51456,32.6,True
'2018-07-19T00:25:00',9.51033,9.51242,9.51005,9.51187,34.1,9.51456,9.51456,9.51424,9.51456,33.0,True
'2018-07-19T00:26:00',9.51176,9.512,9.51009,9.512,65.1,9.51456,9.51456,9.51425,9.51456,63.0,True
'2018-07-19T00:27:00',9.51202,9.51202,9.51187,9.512,5.0,9.51456,9.51513,9.51456,9.51513,5.0,False
'2018-07-19T00:28:00',9.512,9.51204,9.512,9.51204,3.0,9.51456,9.51456,9.51456,9.51456,3.0,False
'2018-07-19T00:29:00',9.51203,9.51204,9.51157,9.51157,6.0,9.51456,9.51456,9.51436,9.51436,7.0,True
'2018-07-19T00:30:00',9.51173,9.51196,9.51169,9.5117,12.0,9.51456,9.51457,9.51442,9.51442,12.0,True
'2018-07-19T00:31:00',9.51198,9.51392,9.5106,9.51154,102.1,9.51456,9.51666,9.51426,9.51539,81.15,True
'2018-07-19T00:32:00',9.51154,9.51266,9.51094,9.51247,64.45,9.51543,9.51587,9.51434,9.5149,54.0,False
'2018-07-19T00:33:00',9.512,9.51259,9.51199,9.51199,8.6,9.51434,9.51508,9.51434,9.51441,8.0,True
'2018-07-19T00:34:00',9.51199,9.512,9.51193,9.512,4.6,9.51441,9.51441,9.51428,9.5144,4.0,False
'2018-07-19T00:35:00',9.512,9.512,9.512,9.512,0.0,9.5144,9.5144,9.5144,9.5144,0.0,True
'2018-07-19T00:36:00',9.51221,9.51333,9.51203,9.51203,12.0,9.51467,9.51581,9.51448,9.51448,12.0,False
'2018-07-19T00:37:00',9.51203,9.51203,9.51203,9.51203,4.2,9.51448,9.51448,9.51448,9.51448,3.0,True
'2018-07-19T00:38:00',9.5125,9.5126,9.5125,9.5126,2.0,9.51497,9.51507,9.51497,9.51507,2.0,False
'2018-07-19T00:39:00',9.51241,9.51252,9.51241,9.51243,4.0,9.51526,9.51539,9.51488,9.51488,4.6,False
'2018-07-19T00:40:00',9.51243,9.51243,9.51243,9.51243,0.0,9.51488,9.51488,9.51488,9.51488,0.0,True
'2018-07-19T00:41:00',9.51243,9.5126,9.51242,9.5126,4.0,9.51491,9.5153,9.51491,9.51507,4.6,False
'2018-07-19T00:42:00',9.51242,9.51242,9.51242,9.51242,1.0,9.51488,9.51488,9.51488,9.51488,1.0,False
'2018-07-19T00:43:00',9.51241,9.51242,9.51241,9.51242,2.0,9.51489,9.51489,9.51488,9.51488,2.0,False
'2018-07-19T00:44:00',9.51214,9.51214,9.51214,9.51214,1.0,9.51459,9.51459,9.51459,9.51459,1.0,True
'2018-07-19T00:45:00',9.51212,9.51286,9.51174,9.51247,26.0,9.51497,9.51586,9.51493,9.51569,26.5,False
'2018-07-19T00:46:00',9.51174,9.51266,9.51174,9.51176,138.5,9.51586,9.51586,9.51583,9.51586,138.5,True
'2018-07-19T00:47:00',9.51174,9.51478,9.51174,9.51478,23.74,9.51586,9.51786,9.51586,9.51759,24.48,False
'2018-07-19T00:48:00',9.51478,9.51478,9.51477,9.51477,2.0,9.51756,9.51756,9.51756,9.51756,2.0,False
'2018-07-19T00:49:00',9.51477,9.51477,9.51083,9.51208,28.56,9.51742,9.51742,9.51571,9.51675,30.57,True
'2018-07-19T00:50:00',9.5121,9.51303,9.51198,9.51303,7.25,9.51656,9.51726,9.51656,9.51726,9.54,False
'2018-07-19T00:51:00',9.51303,9.51313,9.51303,9.51304,19.0,9.51685,9.51724,9.51598,9.51724,19.56,False
'2018-07-19T00:52:00',9.51304,9.51304,9.51304,9.51304,3.0,9.51696,9.51696,9.51646,9.51646,4.68,True
'2018-07-19T00:53:00',9.51304,9.51324,9.51304,9.51304,12.0,9.51572,9.51723,9.51572,9.51723,12.0,True
'2018-07-19T00:54:00',9.51304,9.51304,9.51304,9.51304,1.0,9.51756,9.51756,9.51756,9.51756,1.5,False
'2018-07-19T00:55:00',9.51304,9.51304,9.51304,9.51304,0.0,9.51756,9.51756,9.51756,9.51756,0.0,True
'2018-07-19T00:56:00',9.51304,9.51315,9.51304,9.51315,32.75,9.51707,9.51737,9.51707,9.51737,27.0,True
'2018-07-19T00:57:00',9.5131,9.5132,9.51306,9.51315,47.94,9.51737,9.51756,9.51737,9.51756,42.0,True
'2018-07-19T00:58:00',9.51316,9.51333,9.51307,9.51332,10.0,9.51756,9.51756,9.51756,9.51756,10.0,False
'2018-07-19T00:59:00',9.51325,9.5133,9.51322,9.51328,10.0,9.51756,9.51756,9.51756,9.51756,10.0,True
'2018-07-19T01:00:00',9.51319,9.51351,9.51319,9.51345,12.0,9.51756,9.51756,9.51756,9.51756,12.0,False
'2018-07-19T01:01:00',9.51343,9.51347,9.51343,9.51344,6.0,9.51756,9.51756,9.51756,9.51756,6.0,False
'2018-07-19T01:02:00',9.51343,9.51345,9.5134,9.5134,7.5,9.51756,9.51756,9.51756,9.51756,7.0,False
'2018-07-19T01:03:00',9.51339,9.51339,9.51331,9.51331,4.0,9.51756,9.51856,9.51756,9.51756,5.0,True
'2018-07-19T01:04:00',9.51324,9.5134,9.51324,9.51333,6.0,9.51756,9.51756,9.51756,9.51756,6.0,True
'2018-07-19T01:05:00',9.5134,9.5134,9.51339,9.5134,3.0,9.51756,9.51756,9.51756,9.51756,3.0,True
'2018-07-19T01:06:00',9.51341,9.51341,9.51341,9.51341,1.0,9.51756,9.51756,9.51756,9.51756,1.0,True
'2018-07-19T01:07:00',9.5133,9.51343,9.5133,9.51342,6.0,9.51756,9.51857,9.51756,9.51756,6.94,False
'2018-07-19T01:08:00',9.51343,9.51346,9.51331,9.51333,17.5,9.51756,9.51756,9.51756,9.51756,17.0,True
'2018-07-19T01:09:00',9.51347,9.51347,9.51335,9.51335,9.5,9.51756,9.51756,9.51756,9.51756,9.0,True
'2018-07-19T01:10:00',9.5134,9.5134,9.51335,9.51339,3.0,9.51756,9.51756,9.51756,9.51756,3.0,False
'2018-07-19T01:11:00',9.51338,9.51353,9.51338,9.51339,3.0,9.51756,9.51756,9.51756,9.51756,3.0,False
'2018-07-19T01:12:00',9.51338,9.51348,9.51334,9.51335,5.0,9.51756,9.51756,9.51756,9.51756,5.0,True
'2018-07-19T01:13:00',9.51336,9.51339,9.51327,9.51339,6.0,9.51756,9.51756,9.51756,9.51756,6.0,False
'2018-07-19T01:14:00',9.51338,9.51339,9.51334,9.51338,5.5,9.51756,9.51757,9.51756,9.51757,5.0,True
'2018-07-19T01:15:00',9.51334,9.5134,9.51332,9.5134,8.0,9.51757,9.51757,9.51756,9.51756,8.0,False
'2018-07-19T01:16:00',9.51339,9.5134,9.51339,9.5134,2.0,9.51756,9.51756,9.51756,9.51756,2.0,True
'2018-07-19T01:17:00',9.51335,9.5135,9.51335,9.51348,8.0,9.51756,9.51756,9.51756,9.51756,8.0,False
'2018-07-19T01:18:00',9.51349,9.51355,9.51341,9.51344,27.0,9.51756,9.51756,9.51756,9.51756,26.0,False
'2018-07-19T01:19:00',9.51357,9.51357,9.51344,9.51344,11.0,9.51756,9.51756,9.51756,9.51756,11.0,True
'2018-07-19T01:20:00',9.51354,9.51356,9.51344,9.51353,7.5,9.51756,9.51757,9.51756,9.51757,7.0,True
'2018-07-19T01:21:00',9.51344,9.51359,9.51344,9.51358,20.0,9.51757,9.51757,9.51756,9.51756,22.22,True
'2018-07-19T01:22:00',9.51363,9.51363,9.51358,9.51363,6.0,9.51757,9.51757,9.51756,9.51756,6.74,False
'2018-07-19T01:23:00',9.51358,9.51361,9.51358,9.51358,15.0,9.51756,9.51756,9.51756,9.51756,15.0,False
'2018-07-19T01:24:00',9.51358,9.51358,9.51357,9.51358,3.0,9.51704,9.51704,9.51704,9.51704,3.0,True
'2018-07-19T01:25:00',9.51358,9.51358,9.51358,9.51358,1.0,9.51756,9.51756,9.51756,9.51756,1.0,True
'2018-07-19T01:26:00',9.51349,9.51545,9.51343,9.51374,15.19,9.51756,9.51757,9.51741,9.51741,15.0,False
'2018-07-19T01:27:00',9.51367,9.51367,9.51354,9.51354,6.0,9.51717,9.51717,9.51717,9.51717,6.0,True
'2018-07-19T01:28:00',9.51354,9.51354,9.51345,9.51353,7.0,9.51756,9.51836,9.51756,9.51836,7.0,False
'2018-07-19T01:29:00',9.51353,9.51356,9.51336,9.51336,10.0,9.51756,9.51756,9.51756,9.51756,10.0,True
'2018-07-19T01:30:00',9.51336,9.51355,9.51336,9.51351,8.0,9.51757,9.51757,9.51756,9.51756,8.0,False
'2018-07-19T01:31:00',9.51352,9.51352,9.51337,9.51338,13.0,9.51756,9.51757,9.51756,9.51757,13.0,True
'2018-07-19T01:32:00',9.51338,9.51348,9.51338,9.51348,3.0,9.51826,9.51826,9.51756,9.51756,3.0,True
'2018-07-19T01:33:00',9.5135,9.5135,9.5135,9.5135,1.0,9.51756,9.51756,9.51756,9.51756,1.0,False
'2018-07-19T01:34:00',9.51334,9.51351,9.51334,9.51341,6.12,9.51756,9.51756,9.51756,9.51756,6.0,False
'2018-07-19T01:35:00',9.51341,9.51344,9.51339,9.51339,5.0,9.51757,9.51757,9.51757,9.51757,5.0,False
'2018-07-19T01:36:00',9.51339,9.51424,9.51304,9.51344,17.22,9.51756,9.51756,9.51717,9.51717,15.0,True
'2018-07-19T01:37:00',9.51394,9.51394,9.5133,9.51334,11.86,9.51717,9.51756,9.51717,9.51756,11.0,False
'2018-07-19T01:38:00',9.5133,9.51344,9.51325,9.51334,11.49,9.51756,9.51756,9.51756,9.51756,11.0,False
'2018-07-19T01:39:00',9.51344,9.51354,9.51332,9.51332,5.0,9.51756,9.51756,9.51756,9.51756,5.0,True
'2018-07-19T01:40:00',9.51329,9.51344,9.51326,9.51344,13.5,9.51756,9.51756,9.51756,9.51756,13.0,False
'2018-07-19T01:41:00',9.51334,9.51344,9.51333,9.51344,4.5,9.51756,9.51756,9.51756,9.51756,4.0,False
'2018-07-19T01:42:00',9.51329,9.51345,9.51328,9.51344,5.0,9.51756,9.51756,9.51756,9.51756,5.0,True
'2018-07-19T01:43:00',9.51334,9.51354,9.51334,9.51354,5.0,9.51756,9.51756,9.51756,9.51756,5.0,False
'2018-07-19T01:44:00',9.51352,9.51352,9.51333,9.51344,3.12,9.51756,9.51756,9.51756,9.51756,3.0,False
'2018-07-19T01:45:00',9.51354,9.51354,9.51344,9.51344,4.0,9.51756,9.51756,9.51756,9.51756,4.0,True
'2018-07-19T01:46:00',9.51354,9.51355,9.51344,9.51354,4.0,9.51756,9.51756,9.51756,9.51756,4.0,False
'2018-07-19T01:47:00',9.51344,9.51354,9.51344,9.51344,3.0,9.51756,9.51756,9.51756,9.51756,3.0,False
'2018-07-19T01:48:00',9.51354,9.51354,9.51343,9.51344,3.0,9.51756,9.51756,9.51756,9.51756,3.0,False
'2018-07-19T01:49:00',9.51334,9.51344,9.51334,9.51334,8.24,9.51756,9.51756,9.51756,9.51756,8.0,False
'2018-07-19T01:50:00',9.51344,9.51344,9.51324,9.51334,3.37,9.51756,9.51756,9.51756,9.51756,3.0,True
'2018-07-19T01:51:00',9.5134,9.5134,9.5134,9.5134,1.0,9.51756,9.51756,9.51756,9.51756,1.0,True
'2018-07-19T01:52:00',9.51341,9.51348,9.51338,9.51345,6.0,9.51756,9.51756,9.51756,9.51756,6.0,False
'2018-07-19T01:53:00',9.51335,9.51346,9.51335,9.51341,6.0,9.51756,9.51756,9.51756,9.51756,6.0,False
'2018-07-19T01:54:00',9.51334,9.51341,9.51324,9.51341,3.37,9.51756,9.51756,9.51756,9.51756,3.0,True
'2018-07-19T01:55:00',9.51342,9.51342,9.51342,9.51342,1.0,9.51756,9.51756,9.51756,9.51756,1.0,False
'2018-07-19T01:56:00',9.51344,9.51346,9.51334,9.51334,3.0,9.51756,9.51756,9.51756,9.51756,3.0,True
'2018-07-19T01:57:00',9.51332,9.51496,9.51332,9.51496,7.0,9.51756,9.51807,9.51756,9.51767,7.0,True
'2018-07-19T01:58:00',9.51495,9.51496,9.51495,9.51496,3.0,9.51767,9.51769,9.51767,9.51768,3.0,False
'2018-07-19T01:59:00',9.51496,9.51496,9.51496,9.51496,0.0,9.51768,9.51768,9.51768,9.51768,0.0,False
'2018-07-19T02:00:00',9.51496,9.51496,9.51496,9.51496,1.04,9.51768,9.51768,9.51768,9.51768,1.0,False
'2018-07-19T02:01:00',9.51476,9.51476,9.51429,9.51464,4.07,9.51766,9.51766,9.5173,9.5173,4.0,True
'2018-07-19T02:02:00',9.51464,9.51464,9.51461,9.51461,6.06,9.5173,9.51756,9.5173,9.51756,6.0,False
'2018-07-19T02:03:00',9.51461,9.51461,9.51461,9.51461,0.0,9.51756,9.51756,9.51756,9.51756,0.0,False
'2018-07-19T02:04:00',9.51386,9.5146,9.51386,9.5146,9.11,9.51756,9.51756,9.51756,9.51756,7.0,False
'2018-07-19T02:05:00',9.51355,9.51355,9.51344,9.51344,8.12,9.51756,9.51756,9.5169,9.5169,6.0,True
'2018-07-19T02:06:00',9.51332,9.51332,9.51326,9.5133,5.49,9.5169,9.51756,9.5169,9.51756,5.0,True
'2018-07-19T02:07:00',9.51334,9.51334,9.5133,9.51333,3.0,9.51756,9.51756,9.51756,9.51756,3.0,True
'2018-07-19T02:08:00',9.51344,9.51344,9.51335,9.51338,4.0,9.51756,9.51757,9.51756,9.51757,4.0,True
'2018-07-19T02:09:00',9.51327,9.51344,9.51327,9.51344,5.37,9.51757,9.51757,9.51756,9.51757,5.0,False
'2018-07-19T02:10:00',9.51333,9.51334,9.51333,9.51334,4.0,9.51757,9.51757,9.51756,9.51756,4.74,True
'2018-07-19T02:11:00',9.51334,9.51344,9.51316,9.51344,5.37,9.51756,9.51756,9.51756,9.51756,5.0,False
'2018-07-19T02:12:00',9.51334,9.51334,9.51331,9.51334,5.0,9.51756,9.51756,9.51756,9.51756,5.0,True
'2018-07-19T02:13:00',9.51343,9.51343,9.51343,9.51343,1.0,9.51756,9.51756,9.51756,9.51756,1.0,False
'2018-07-19T02:14:00',9.51335,9.51335,9.51331,9.51331,2.0,9.51756,9.51756,9.51756,9.51756,2.0,True
'2018-07-19T02:15:00',9.51339,9.51339,9.51331,9.51331,3.0,9.51756,9.51757,9.51756,9.51757,3.0,True
'2018-07-19T02:16:00',9.51331,9.51344,9.5132,9.51334,5.37,9.51756,9.51756,9.51756,9.51756,5.0,True
'2018-07-19T02:17:00',9.5134,9.51344,9.51336,9.51344,5.0,9.51756,9.51756,9.51756,9.51756,5.0,False
'2018-07-19T02:18:00',9.5134,9.51344,9.51336,9.51336,5.0,9.51756,9.51756,9.51756,9.51756,5.0,True
'2018-07-19T02:19:00',9.51344,9.51344,9.51336,9.51336,4.0,9.51756,9.51757,9.51756,9.51757,4.0,True
'2018-07-19T02:20:00',9.51344,9.51344,9.51334,9.51337,8.0,9.51757,9.51757,9.51757,9.51757,8.0,False
'2018-07-19T02:21:00',9.51337,9.51344,9.51334,9.51334,3.0,9.51756,9.51756,9.51756,9.51756,3.0,True
'2018-07-19T02:22:00',9.5134,9.51344,9.51337,9.51344,6.0,9.51756,9.51756,9.51756,9.51756,6.0,False
'2018-07-19T02:23:00',9.51344,9.51344,9.51325,9.51331,8.0,9.51787,9.51787,9.51756,9.51756,8.0,False
'2018-07-19T02:24:00',9.51327,9.51344,9.51325,9.51325,7.0,9.51756,9.51756,9.51756,9.51756,7.0,True
'2018-07-19T02:25:00',9.51326,9.51344,9.51323,9.51334,11.37,9.51756,9.51756,9.51756,9.51756,13.6,False
'2018-07-19T02:26:00',9.51328,9.51344,9.51324,9.51324,9.24,9.51756,9.51756,9.51756,9.51756,9.48,False
'2018-07-19T02:27:00',9.51323,9.51334,9.5132,9.51334,10.0,9.51756,9.51756,9.51668,9.51668,10.0,True
'2018-07-19T02:28:00',9.51331,9.51331,9.51316,9.5132,6.0,9.51668,9.51756,9.51668,9.51756,6.0,True
'2018-07-19T02:29:00',9.51315,9.51324,9.51314,9.51324,7.5,9.51756,9.51782,9.51756,9.51756,7.0,True
'2018-07-19T02:30:00',9.51327,9.51329,9.51317,9.51324,9.0,9.51756,9.51757,9.51756,9.51757,9.0,True
'2018-07-19T02:31:00',9.51322,9.51344,9.51309,9.51344,12.0,9.51757,9.51757,9.51754,9.51756,12.0,False
'2018-07-19T02:32:00',9.51334,9.51334,9.51319,9.51334,5.0,9.51756,9.51756,9.51756,9.51756,5.0,True
'2018-07-19T02:33:00',9.51334,9.51336,9.51329,9.51336,7.0,9.51757,9.51757,9.51756,9.51756,7.0,False
'2018-07-19T02:34:00',9.51334,9.51334,9.51321,9.51324,5.0,9.51756,9.51756,9.51756,9.51756,5.0,True
'2018-07-19T02:35:00',9.51316,9.51334,9.51316,9.51334,3.0,9.51756,9.51756,9.51756,9.51756,3.0,False
'2018-07-19T02:36:00',9.51332,9.51332,9.51327,9.51332,5.0,9.51756,9.51757,9.51746,9.51746,5.0,False
'2018-07-19T02:37:00',9.51328,9.51334,9.51315,9.51315,12.0,9.51746,9.51746,9.51746,9.51746,12.0,True
'2018-07-19T02:38:00',9.51319,9.51334,9.51314,9.51317,16.0,9.51746,9.51746,9.51746,9.51746,15.0,True
'2018-07-19T02:39:00',9.51327,9.51334,9.51321,9.51325,9.5,9.51746,9.51776,9.51746,9.51776,9.0,False
'2018-07-19T02:40:00',9.51325,9.51334,9.5132,9.51333,6.0,9.51746,9.51746,9.51746,9.51746,6.0,False
'2018-07-19T02:41:00',9.51321,9.51334,9.51315,9.51316,11.5,9.51746,9.51746,9.51746,9.51746,11.0,True
'2018-07-19T02:42:00',9.51319,9.51335,9.51319,9.5132,5.0,9.51746,9.51746,9.51746,9.51746,5.0,True
'2018-07-19T02:43:00',9.5133,9.51342,9.51315,9.51323,10.0,9.51746,9.51769,9.51746,9.51746,10.0,True
'2018-07-19T02:44:00',9.51317,9.51337,9.51317,9.51337,9.5,9.51746,9.51746,9.51746,9.51746,9.0,False
'2018-07-19T02:45:00',9.51315,9.5134,9.51314,9.51332,11.0,9.51746,9.51754,9.51746,9.51746,11.0,False
'2018-07-19T02:46:00',9.51337,9.51337,9.51315,9.51315,7.0,9.51746,9.51746,9.51746,9.51746,7.0,False
'2018-07-19T02:47:00',9.51323,9.51334,9.5123,9.5123,20.48,9.51746,9.51746,9.51586,9.51586,19.0,True
'2018-07-19T02:48:00',9.51285,9.51285,9.51276,9.51278,6.37,9.51586,9.5172,9.51586,9.5172,6.37,False
'2018-07-19T02:49:00',9.51279,9.51329,9.51261,9.51261,14.5,9.5172,9.51726,9.51658,9.51723,14.0,False
'2018-07-19T02:50:00',9.51274,9.51324,9.5125,9.51256,47.0,9.51723,9.51734,9.51606,9.51721,47.37,True
'2018-07-19T02:51:00',9.51265,9.51277,9.51258,9.51273,25.0,9.51721,9.51724,9.51713,9.51713,25.0,True
'2018-07-19T02:52:00',9.51273,9.51294,9.51262,9.51292,21.0,9.51717,9.51719,9.51712,9.51719,21.37,True
'2018-07-19T02:53:00',9.51292,9.51292,9.51272,9.5129,22.0,9.51713,9.51726,9.517,9.51723,22.0,False
'2018-07-19T02:54:00',9.5129,9.5129,9.51095,9.51099,46.11,9.51724,9.51724,9.51463,9.51521,67.47,True
'2018-07-19T02:55:00',9.51116,9.51145,9.51099,9.51145,19.0,9.51521,9.51556,9.51512,9.51556,33.25,True
'2018-07-19T02:56:00',9.51147,9.51175,9.51147,9.51175,12.5,9.51555,9.51555,9.51555,9.51555,21.0,True
'2018-07-19T02:57:00',9.51162,9.51207,9.51162,9.51192,13.0,9.51569,9.51672,9.51569,9.51577,19.47,True
'2018-07-19T02:58:00',9.51204,9.51204,9.51185,9.51199,12.0,9.51577,9.5168,9.51577,9.5168,15.07,True
'2018-07-19T02:59:00',9.51203,9.51421,9.51197,9.51421,18.18,9.5168,9.51777,9.5168,9.51745,19.0,False
'2018-07-19T03:00:00',9.5142,9.5142,9.5142,9.5142,1.0,9.51746,9.51746,9.51746,9.51746,1.0,True
'2018-07-19T03:01:00',9.51421,9.51421,9.51421,9.51421,3.0,9.51745,9.51745,9.51742,9.51745,3.0,False
'2018-07-19T03:02:00',9.51421,9.51421,9.51421,9.51421,3.0,9.51745,9.51745,9.51727,9.51745,3.74,True
'2018-07-19T03:03:00',9.51421,9.51504,9.5142,9.51484,10.0,9.51745,9.51767,9.51737,9.51755,10.5,True
'2018-07-19T03:04:00',9.51484,9.51528,9.51484,9.51528,9.0,9.51755,9.51767,9.51755,9.51767,12.33,False
'2018-07-19T03:05:00',9.51528,9.51529,9.51272,9.51272,22.0,9.51786,9.51786,9.51657,9.51657,30.72,False
'2018-07-19T03:06:00',9.51254,9.51266,9.51221,9.51242,20.0,9.51632,9.51632,9.5161,9.5161,29.68,True
'2018-07-19T03:07:00',9.51242,9.51275,9.51231,9.51259,12.0,9.51602,9.51602,9.51602,9.51602,16.44,True
'2018-07-19T03:08:00',9.51259,9.51283,9.5125,9.51256,13.0,9.51713,9.51713,9.51626,9.51626,19.53,True
'2018-07-19T03:09:00',9.51256,9.51265,9.51249,9.51257,15.0,9.51626,9.51717,9.51626,9.51717,32.01,False
'2018-07-19T03:10:00',9.51257,9.51272,9.51229,9.51254,18.0,9.51717,9.51718,9.51717,9.51717,18.0,False
'2018-07-19T03:11:00',9.51254,9.5127,9.51254,9.51264,12.5,9.51576,9.51576,9.51576,9.51576,11.0,True
'2018-07-19T03:12:00',9.51264,9.51266,9.5123,9.5126,28.0,9.51717,9.51718,9.5171,9.51717,29.11,False
'2018-07-19T03:13:00',9.5126,9.51268,9.51231,9.51258,24.0,9.51718,9.51718,9.51714,9.51717,25.48,False
'2018-07-19T03:14:00',9.51254,9.51261,9.51183,9.51183,26.23,9.51717,9.51718,9.51528,9.51528,27.22,True
'2018-07-19T03:15:00',9.5121,9.51225,9.51165,9.51188,21.37,9.51528,9.51546,9.51516,9.51546,21.0,True
'2018-07-19T03:16:00',9.51192,9.51222,9.51162,9.5121,26.0,9.51546,9.51588,9.51521,9.51558,27.11,True
'2018-07-19T03:17:00',9.51215,9.5126,9.51215,9.5125,11.0,9.51558,9.51672,9.51558,9.51672,12.5,False
'2018-07-19T03:18:00',9.5125,9.51374,9.51247,9.51268,30.93,9.51672,9.51672,9.51583,9.51608,29.33,False
'2018-07-19T03:19:00',9.51268,9.51281,9.51225,9.51262,18.0,9.51608,9.51708,9.51571,9.51596,21.34,False
'2018-07-19T03:20:00',9.51258,9.51261,9.5122,9.5125,15.37,9.51596,9.51596,9.51559,9.51559,15.0,True
'2018-07-19T03:21:00',9.51242,9.51271,9.51225,9.51259,23.0,9.51559,9.51583,9.51559,9.51583,26.33,False
'2018-07-19T03:22:00',9.51259,9.51259,9.51241,9.51244,5.0,9.51705,9.51705,9.51608,9.51608,6.86,False
'2018-07-19T03:23:00',9.51244,9.51283,9.51149,9.51172,21.0,9.51608,9.517,9.51554,9.51554,35.99,False
'2018-07-19T03:24:00',9.51141,9.51147,9.51141,9.51144,5.0,9.51605,9.51605,9.51604,9.51604,6.5,False
'2018-07-19T03:25:00',9.51144,9.51144,9.50939,9.5094,12.0,9.51608,9.51608,9.51397,9.51411,20.25,True
'2018-07-19T03:26:00',9.50944,9.51212,9.50944,9.51039,12.75,9.51408,9.51584,9.51408,9.51546,14.34,True
'2018-07-19T03:27:00',9.51282,9.51336,9.51282,9.51302,5.0,9.51526,9.5159,9.51526,9.51573,5.93,False
'2018-07-19T03:28:00',9.51289,9.51289,9.51001,9.51001,13.81,9.51569,9.51569,9.51511,9.51511,12.11,False
'2018-07-19T03:29:00',9.51014,9.51014,9.51014,9.51014,1.75,9.51485,9.51485,9.51485,9.51485,1.37,True
'2018-07-19T03:30:00',9.50979,9.51185,9.50979,9.51081,14.6,9.51566,9.51567,9.51493,9.51548,15.99,False
'2018-07-19T03:31:00',9.51064,9.51073,9.5103,9.5103,10.12,9.51523,9.51523,9.51485,9.5151,8.22,False
'2018-07-19T03:32:00',9.51004,9.51004,9.51002,9.51002,3.5,9.51474,9.51474,9.51474,9.51474,2.74,True
'2018-07-19T03:33:00',9.50973,9.51051,9.50973,9.51023,34.24,9.51526,9.51556,9.51509,9.51509,36.81,True
'2018-07-19T03:34:00',9.51002,9.5133,9.51002,9.51326,25.71,9.51465,9.51629,9.51465,9.51618,22.96,True
'2018-07-19T03:35:00',9.51338,9.51389,9.51316,9.51369,17.12,9.51624,9.51766,9.516,9.51766,14.0,True
'2018-07-19T03:36:00',9.51364,9.51364,9.5136,9.5136,24.5,9.51766,9.51806,9.51757,9.51806,14.74,True
'2018-07-19T03:37:00',9.51362,9.51414,9.51362,9.51414,5.12,9.51816,9.51826,9.51816,9.51826,5.48,False
'2018-07-19T03:38:00',9.51414,9.51433,9.51394,9.51432,8.37,9.51826,9.51826,9.51764,9.51765,10.22,False
'2018-07-19T03:39:00',9.51404,9.5143,9.51393,9.51404,8.74,9.51816,9.51826,9.51743,9.51816,10.22,True
'2018-07-19T03:40:00',9.51404,9.51494,9.51394,9.51494,26.37,9.51816,9.5183,9.51761,9.51811,35.01,False
'2018-07-19T03:41:00',9.51494,9.51494,9.51414,9.51414,15.0,9.51811,9.51856,9.51751,9.51826,17.11,False
'2018-07-19T03:42:00',9.51427,9.51427,9.51384,9.51394,10.37,9.51796,9.51823,9.51789,9.51806,13.33,True
'2018-07-19T03:43:00',9.51404,9.51443,9.51404,9.51414,7.0,9.51816,9.51826,9.51801,9.51826,7.37,False
'2018-07-19T03:44:00',9.51404,9.51425,9.51384,9.51384,12.0,9.51816,9.51826,9.51793,9.51796,12.5,False
'2018-07-19T03:45:00',9.51384,9.51384,9.51354,9.51364,9.97,9.51796,9.51796,9.51766,9.51776,7.74,True
'2018-07-19T03:46:00',9.51364,9.51374,9.51354,9.51374,6.0,9.51776,9.51787,9.51766,9.51786,6.0,True
'2018-07-19T03:47:00',9.51374,9.51384,9.51374,9.51384,2.74,9.51786,9.51796,9.51786,9.51796,2.37,False
'2018-07-19T03:48:00',9.51374,9.51374,9.51364,9.51364,2.87,9.51786,9.51786,9.51776,9.51776,2.0,True
'2018-07-19T03:49:00',9.51422,9.51422,9.51397,9.51397,5.37,9.51776,9.51776,9.51746,9.51746,5.0,False
'2018-07-19T03:50:00',9.51397,9.51397,9.51344,9.51344,3.0,9.51746,9.51756,9.51746,9.51756,3.0,True
'2018-07-19T03:51:00',9.51343,9.51356,9.51343,9.51356,6.25,9.51757,9.51766,9.51746,9.51766,4.0,True
'2018-07-19T03:52:00',9.51384,9.51409,9.51384,9.51409,3.37,9.51756,9.51776,9.51756,9.51776,3.0,False
'2018-07-19T03:53:00',9.51409,9.51409,9.51364,9.51374,10.86,9.51786,9.51796,9.51776,9.51786,12.37,True
'2018-07-19T03:54:00',9.51384,9.51394,9.51383,9.51394,5.0,9.51796,9.51806,9.51796,9.51806,8.75,False
'2018-07-19T03:55:00',9.5143,9.51434,9.51374,9.51374,11.0,9.51764,9.51816,9.51764,9.51786,15.12,False
'2018-07-19T03:56:00',9.51374,9.51384,9.51336,9.51384,6.37,9.51786,9.51786,9.51736,9.51736,8.6,False
'2018-07-19T03:57:00',9.51384,9.51384,9.51327,9.51327,4.74,9.51736,9.51736,9.51716,9.51716,4.37,True
'2018-07-19T03:58:00',9.51318,9.51341,9.51317,9.51329,12.5,9.51716,9.51737,9.51716,9.51736,12.0,True
'2018-07-19T03:59:00',9.51328,9.51523,9.51322,9.51523,23.36,9.51736,9.51786,9.51726,9.51786,21.0,False
'2018-07-19T04:00:00',9.51523,9.51523,9.5151,9.5151,3.0,9.51786,9.51786,9.51766,9.51766,3.12,True
'2018-07-19T04:01:00',9.51515,9.5158,9.51515,9.51547,8.48,9.51783,9.51896,9.51783,9.51866,7.5,False
'2018-07-19T04:02:00',9.51564,9.51569,9.51484,9.51484,6.74,9.51866,9.51866,9.51866,9.51866,6.06,True
'2018-07-19T04:03:00',9.51484,9.51566,9.51484,9.51522,33.2,9.51866,9.51866,9.5185,9.51866,27.68,False
'2018-07-19T04:04:00',9.51522,9.51556,9.51504,9.51504,18.81,9.51866,9.51866,9.51866,9.51866,14.14,True
'2018-07-19T04:05:00',9.51547,9.51572,9.51494,9.51522,10.49,9.51929,9.51954,9.51904,9.51904,9.0,False
'2018-07-19T04:06:00',9.51538,9.51577,9.51508,9.51543,79.89,9.51846,9.51954,9.51787,9.5186,62.74,True
'2018-07-19T04:07:00',9.51545,9.51566,9.51516,9.51547,60.93,9.51879,9.51966,9.51854,9.51929,46.37,False
'2018-07-19T04:08:00',9.51551,9.51568,9.51534,9.51552,19.48,9.51871,9.51916,9.51853,9.51853,18.0,False
'2018-07-19T04:09:00',9.51528,9.51546,9.51362,9.51546,9.11,9.51842,9.51877,9.51775,9.5184,8.74,True
'2018-07-19T04:10:00',9.51546,9.51581,9.51504,9.51554,35.83,9.5184,9.51913,9.51779,9.51891,35.1,True
'2018-07-19T04:11:00',9.51566,9.51584,9.51524,9.51554,46.66,9.51891,9.51904,9.51852,9.51897,46.6,False
'2018-07-19T04:12:00',9.51554,9.51564,9.51534,9.51544,10.0,9.51885,9.519,9.51883,9.519,10.1,True
'2018-07-19T04:13:00',9.51534,9.51554,9.51524,9.51554,7.0,9.51895,9.51898,9.51895,9.51898,7.07,False
'2018-07-19T04:14:00',9.51544,9.51544,9.51534,9.51534,4.0,9.51897,9.51899,9.51896,9.51899,4.04,True
'2018-07-19T04:15:00',9.51571,9.51571,9.51571,9.51571,1.0,9.51955,9.51955,9.51955,9.51955,1.0,False
'2018-07-19T04:16:00',9.51554,9.51564,9.51534,9.51544,25.0,9.51975,9.52006,9.51962,9.51975,27.85,False
'2018-07-19T04:17:00',9.51544,9.51544,9.51526,9.51526,13.37,9.51977,9.5201,9.51976,9.51976,14.61,True
'2018-07-19T04:18:00',9.51518,9.51572,9.5151,9.51572,17.46,9.51956,9.51976,9.51875,9.51954,13.37,True
'2018-07-19T04:19:00',9.51534,9.51554,9.51534,9.51554,7.0,9.51986,9.52006,9.51986,9.52006,7.0,False
'2018-07-19T04:20:00',9.51554,9.51554,9.51554,9.51554,4.11,9.52006,9.52006,9.52006,9.52006,4.11,False
'2018-07-19T04:21:00',9.51535,9.51544,9.51534,9.51536,7.0,9.51977,9.51996,9.51977,9.51986,7.0,True
'2018-07-19T04:22:00',9.51537,9.51544,9.51534,9.51544,7.25,9.51986,9.51996,9.51986,9.51996,6.0,True
'2018-07-19T04:23:00',9.51544,9.51597,9.51544,9.51597,3.37,9.51996,9.52027,9.51979,9.51979,4.11,True
'2018-07-19T04:24:00',9.51597,9.51617,9.51597,9.51617,3.0,9.51979,9.51979,9.51948,9.51948,3.0,False
'2018-07-19T04:25:00',9.51617,9.51617,9.51571,9.51573,14.0,9.51948,9.51955,9.5193,9.51955,18.19,True
'2018-07-19T04:26:00',9.51584,9.51594,9.51554,9.51554,14.74,9.51955,9.52018,9.51955,9.52008,20.32,False
'2018-07-19T04:27:00',9.51564,9.51564,9.51543,9.51547,9.74,9.52004,9.52013,9.51929,9.51929,12.46,True
'2018-07-19T04:28:00',9.51571,9.51571,9.51571,9.51571,3.0,9.51955,9.51955,9.51955,9.51955,3.74,True
'2018-07-19T04:29:00',9.51559,9.51584,9.51559,9.51564,8.24,9.52006,9.52031,9.52006,9.52016,8.11,False
'2018-07-19T04:30:00',9.51554,9.51564,9.51554,9.51564,2.0,9.52006,9.52016,9.52006,9.52016,2.0,False
'2018-07-19T04:31:00',9.51554,9.51564,9.51544,9.51564,10.12,9.52006,9.52016,9.51987,9.52016,10.75,False
'2018-07-19T04:32:00',9.51564,9.51564,9.51564,9.51564,0.0,9.52016,9.52016,9.52016,9.52016,0.0,False
'2018-07-19T04:33:00',9.51564,9.51564,9.51544,9.51558,7.87,9.52016,9.52016,9.51996,9.52006,7.75,False
'2018-07-19T04:34:00',9.51552,9.51552,9.51552,9.51552,1.37,9.51996,9.51996,9.51996,9.51996,1.75,False
'2018-07-19T04:35:00',9.51543,9.51543,9.51505,9.51505,2.74,9.51986,9.51986,9.51946,9.51946,2.37,True
'2018-07-19T04:36:00',9.51505,9.51572,9.51505,9.51572,5.11,9.51946,9.51954,9.51929,9.51954,4.74,False
'2018-07-19T04:37:00',9.51572,9.51572,9.5153,9.51544,4.37,9.51954,9.51996,9.51954,9.51996,5.25,False
'2018-07-19T04:38:00',9.51544,9.51544,9.51544,9.51544,1.37,9.51996,9.51996,9.51996,9.51996,1.75,False
'2018-07-19T04:39:00',9.51531,9.51531,9.51531,9.51531,1.37,9.51976,9.51976,9.51976,9.51976,1.75,False
'2018-07-19T04:40:00',9.51534,9.51534,9.51523,9.51523,2.74,9.51986,9.51986,9.51967,9.51967,3.5,False
'2018-07-19T04:41:00',9.51529,9.51531,9.51504,9.51526,8.85,9.51966,9.51966,9.51956,9.51956,12.25,False
'2018-07-19T04:42:00',9.51519,9.51547,9.51512,9.51547,25.11,9.51956,9.51961,9.5187,9.5187,43.0,True
'2018-07-19T04:43:00',9.51552,9.51571,9.51547,9.51562,19.85,9.51884,9.51929,9.51863,9.51892,20.25,False
'2018-07-19T04:44:00',9.51572,9.51572,9.51547,9.51554,17.07,9.51954,9.51954,9.51869,9.51871,13.0,True
'2018-07-19T04:45:00',9.51555,9.51555,9.51555,9.51555,1.0,9.5187,9.5187,9.5187,9.5187,1.0,True
'2018-07-19T04:46:00',9.51555,9.51559,9.51513,9.51513,12.0,9.51871,9.51966,9.51871,9.51964,12.0,True
'2018-07-19T04:47:00',9.51553,9.51553,9.51553,9.51553,1.0,9.51885,9.51885,9.51885,9.51885,1.0,False
'2018-07-19T04:48:00',9.51553,9.51553,9.51553,9.51553,0.0,9.51885,9.51885,9.51885,9.51885,0.0,False
'2018-07-19T04:49:00',9.51552,9.51552,9.51551,9.51551,2.0,9.51886,9.51886,9.51884,9.51884,2.0,True
'2018-07-19T04:50:00',9.51514,9.51559,9.51514,9.51534,9.0,9.51963,9.51977,9.51883,9.51977,9.0,False
'2018-07-19T04:51:00',9.51558,9.51558,9.51558,9.51558,1.0,9.51888,9.51888,9.51888,9.51888,1.0,False
'2018-07-19T04:52:00',9.51523,9.51523,9.51514,9.51514,4.0,9.51943,9.51971,9.51943,9.51966,4.0,True
'2018-07-19T04:53:00',9.51496,9.51571,9.51496,9.51571,5.0,9.51947,9.51956,9.51896,9.51896,5.0,False
'2018-07-19T04:54:00',9.51567,9.51567,9.51567,9.51567,1.0,9.51896,9.51896,9.51896,9.51896,1.0,False
'2018-07-19T04:55:00',9.51514,9.51571,9.51514,9.51562,7.74,9.51966,9.51966,9.51874,9.51874,7.0,True
'2018-07-19T04:56:00',9.51562,9.51572,9.51562,9.51568,6.11,9.51874,9.51895,9.51874,9.51881,5.0,False
'2018-07-19T04:57:00',9.51568,9.51568,9.51568,9.51568,0.0,9.51881,9.51881,9.51881,9.51881,0.0,True
'2018-07-19T04:58:00',9.51572,9.51581,9.51572,9.51572,6.74,9.51895,9.51954,9.51895,9.51954,5.0,False
'2018-07-19T04:59:00',9.51544,9.51597,9.51544,9.51572,17.24,9.51984,9.51984,9.5191,9.51954,17.48,False
'2018-07-19T05:00:00',9.51546,9.51572,9.51526,9.51572,10.48,9.5193,9.51966,9.51869,9.51954,9.49,True
'2018-07-19T05:01:00',9.51524,9.51597,9.51524,9.51597,8.25,9.51966,9.52003,9.51966,9.51979,7.0,False
'2018-07-19T05:02:00',9.51557,9.51564,9.51557,9.51564,3.0,9.52002,9.52004,9.52002,9.52004,3.0,False
'2018-07-19T05:03:00',9.51554,9.5159,9.51554,9.5159,10.0,9.52004,9.52005,9.51912,9.51912,10.0,False
'2018-07-19T05:04:00',9.51591,9.51595,9.51574,9.51586,9.0,9.51925,9.52024,9.51908,9.51908,9.0,True
'2018-07-19T05:05:00',9.51576,9.51596,9.51576,9.51596,5.0,9.51897,9.51925,9.51896,9.51925,5.0,False
'2018-07-19T05:06:00',9.51601,9.51601,9.51577,9.51577,6.0,9.51934,9.51934,9.51891,9.51891,6.0,True
'2018-07-19T05:07:00',9.51576,9.51599,9.51576,9.51599,4.0,9.51892,9.5193,9.51891,9.5193,4.0,True
'2018-07-19T05:08:00',9.51598,9.5161,9.51597,9.51607,6.0,9.51931,9.51979,9.51931,9.51942,6.0,True
'2018-07-19T05:09:00',9.51602,9.51614,9.51597,9.51614,19.0,9.51929,9.52023,9.51929,9.51944,19.0,False
'2018-07-19T05:10:00',9.51614,9.51614,9.51607,9.51607,2.0,9.51932,9.51932,9.51932,9.51932,2.0,True
'2018-07-19T05:11:00',9.51614,9.51644,9.51614,9.51644,6.0,9.51932,9.51952,9.51932,9.51952,6.0,False
'2018-07-19T05:12:00',9.51644,9.51644,9.51634,9.51644,6.0,9.51962,9.51964,9.51942,9.51942,6.0,False
'2018-07-19T05:13:00',9.51634,9.51643,9.51613,9.51613,6.0,9.51942,9.51942,9.51928,9.51928,6.0,True
'2018-07-19T05:14:00',9.51618,9.51654,9.51618,9.51654,7.0,9.5194,9.51945,9.5194,9.51945,7.0,True
'2018-07-19T05:15:00',9.51654,9.51664,9.51644,9.51664,6.0,9.51946,9.51953,9.51945,9.51953,6.0,False
'2018-07-19T05:16:00',9.51654,9.51654,9.51648,9.51648,5.0,9.51953,9.51953,9.51938,9.51939,5.0,False
'2018-07-19T05:17:00',9.51649,9.51654,9.51634,9.51634,9.0,9.51938,9.51948,9.51917,9.51917,9.0,True
'2018-07-19T05:18:00',9.51634,9.51644,9.51634,9.51644,3.0,9.51918,9.51918,9.51917,9.51917,3.0,False
'2018-07-19T05:19:00',9.51634,9.51634,9.51614,9.51614,13.0,9.51917,9.51934,9.51914,9.51914,12.0,True
'2018-07-19T05:20:00',9.51622,9.51628,9.51622,9.51624,3.5,9.51954,9.51955,9.51942,9.51942,3.0,False
'2018-07-19T05:21:00',9.51635,9.51635,9.51613,9.51624,6.5,9.51953,9.51953,9.51917,9.51917,6.0,False
'2018-07-19T05:22:00',9.51624,9.51624,9.51592,9.51592,7.0,9.51918,9.51937,9.51911,9.51911,7.0,False
'2018-07-19T05:23:00',9.51594,9.51594,9.51592,9.51592,6.0,9.51911,9.51911,9.51911,9.51911,6.0,True
'2018-07-19T05:24:00',9.51603,9.51614,9.51603,9.51614,2.0,9.51937,9.51945,9.51937,9.51945,2.0,False
'2018-07-19T05:25:00',9.51594,9.51606,9.51584,9.51602,22.0,9.51965,9.5202,9.51932,9.51936,22.0,True
'2018-07-19T05:26:00',9.51608,9.51608,9.51608,9.51608,1.0,9.51942,9.51942,9.51942,9.51942,1.0,True
'2018-07-19T05:27:00',9.51583,9.5163,9.51583,9.5162,23.0,9.51995,9.5202,9.51938,9.51955,23.0,False
'2018-07-19T05:28:00',9.516,9.51639,9.51594,9.51618,8.0,9.51975,9.52006,9.51947,9.51953,8.0,False
'2018-07-19T05:29:00',9.51622,9.51622,9.51609,9.51609,4.0,9.5194,9.5194,9.5193,9.51939,4.0,True
'2018-07-19T05:30:00',9.5161,9.5161,9.5161,9.5161,1.0,9.51938,9.51938,9.51938,9.51938,1.0,False
'2018-07-19T05:31:00',9.51597,9.51597,9.51591,9.51591,2.0,9.51914,9.51914,9.51901,9.51901,2.0,False
'2018-07-19T05:32:00',9.51591,9.51591,9.51591,9.51591,0.0,9.51901,9.51901,9.51901,9.51901,0.0,False
'2018-07-19T05:33:00',9.51591,9.51591,9.51591,9.51591,0.0,9.51901,9.51901,9.51901,9.51901,0.0,False
'2018-07-19T05:34:00',9.51577,9.51578,9.51577,9.51578,2.0,9.51895,9.51895,9.51893,9.51893,2.0,True
'2018-07-19T05:35:00',9.51599,9.51741,9.51599,9.51741,5.62,9.51904,9.51993,9.51904,9.51992,4.0,False
'2018-07-19T05:36:00',9.51741,9.51741,9.51741,9.51741,0.0,9.51992,9.51992,9.51992,9.51992,0.0,False
'2018-07-19T05:37:00',9.51741,9.51741,9.51741,9.51741,0.0,9.51992,9.51992,9.51992,9.51992,0.0,False
'2018-07-19T05:38:00',9.51741,9.51741,9.51741,9.51741,0.0,9.51992,9.51992,9.51992,9.51992,0.0,False
'2018-07-19T05:39:00',9.51736,9.51736,9.51736,9.51736,1.0,9.51992,9.51992,9.51992,9.51992,1.0,False
'2018-07-19T05:40:00',9.51719,9.51719,9.51591,9.51591,17.49,9.51973,9.51973,9.51898,9.51909,17.0,False
'2018-07-19T05:41:00',9.5159,9.51619,9.51582,9.51582,18.74,9.5191,9.51935,9.519,9.519,18.0,False
'2018-07-19T05:42:00',9.51582,9.51582,9.51582,9.51582,0.0,9.519,9.519,9.519,9.519,0.0,False
'2018-07-19T05:43:00',9.5157,9.5157,9.5157,9.5157,2.37,9.51893,9.51893,9.51893,9.51893,2.0,False
'2018-07-19T05:44:00',9.5157,9.5157,9.51563,9.51564,6.37,9.51893,9.51894,9.51879,9.51879,6.0,False
'2018-07-19T05:45:00',9.51564,9.51589,9.51514,9.51514,12.0,9.51868,9.51868,9.51759,9.51759,12.5,False
'2018-07-19T05:46:00',9.51527,9.51569,9.51508,9.51508,15.37,9.51766,9.5182,9.51753,9.51754,15.0,False
'2018-07-19T05:47:00',9.51517,9.51541,9.51506,9.51506,4.0,9.51771,9.51818,9.51751,9.51751,4.0,False
'2018-07-19T05:48:00',9.51506,9.51506,9.51506,9.51506,0.0,9.51751,9.51751,9.51751,9.51751,0.0,False
'2018-07-19T05:49:00',9.51506,9.51506,9.51506,9.51506,0.0,9.51751,9.51751,9.51751,9.51751,0.0,True
'2018-07-19T05:50:00',9.51536,9.51678,9.51536,9.51678,7.0,9.51807,9.51946,9.51807,9.51946,7.0,True
'2018-07-19T05:51:00',9.51713,9.5172,9.51713,9.5172,3.0,9.52015,9.52029,9.52015,9.52029,3.0,False
'2018-07-19T05:52:00',9.5172,9.5172,9.5172,9.5172,0.0,9.52029,9.52029,9.52029,9.52029,0.0,False
'2018-07-19T05:53:00',9.5171,9.5171,9.51706,9.51706,2.0,9.52016,9.52016,9.52015,9.52015,2.0,False
'2018-07-19T05:54:00',9.51697,9.51697,9.51697,9.51697,1.0,9.52004,9.52004,9.52004,9.52004,1.0,False
'2018-07-19T05:55:00',9.51698,9.51698,9.51698,9.51698,1.0,9.52002,9.52002,9.52002,9.52002,1.0,False
'2018-07-19T05:56:00',9.51693,9.51693,9.51691,9.51691,2.0,9.5199,9.5199,9.51978,9.51978,2.0,False
'2018-07-19T05:57:00',9.51691,9.51691,9.51691,9.51691,0.0,9.51978,9.51978,9.51978,9.51978,0.0,False
'2018-07-19T05:58:00',9.51691,9.51691,9.51691,9.51691,0.0,9.51978,9.51978,9.51978,9.51978,0.0,False
'2018-07-19T05:59:00',9.51691,9.51691,9.51691,9.51691,0.0,9.51978,9.51978,9.51978,9.51978,0.0,True
'2018-07-19T06:00:00',9.51696,9.51696,9.51696,9.51696,1.0,9.5199,9.5199,9.5199,9.5199,1.0,False
'2018-07-19T06:01:00',9.51696,9.51696,9.51696,9.51696,0.0,9.5199,9.5199,9.5199,9.5199,0.0,False
'2018-07-19T06:02:00',9.51691,9.51691,9.51691,9.51691,1.0,9.51978,9.51978,9.51978,9.51978,1.0,True
'2018-07-19T06:03:00',9.51701,9.51701,9.51701,9.51701,1.0,9.51991,9.51991,9.51991,9.51991,1.0,False
'2018-07-19T06:04:00',9.51694,9.51694,9.51694,9.51694,1.0,9.51981,9.51981,9.51981,9.51981,1.0,False
'2018-07-19T06:05:00',9.51684,9.51694,9.51684,9.51694,2.0,9.51981,9.51981,9.51981,9.51981,2.0,False
'2018-07-19T06:06:00',9.51684,9.51694,9.51684,9.51694,4.0,9.51981,9.51981,9.5197,9.5197,4.0,False
'2018-07-19T06:07:00',9.51684,9.51684,9.51674,9.51674,2.0,9.5197,9.5197,9.5197,9.5197,2.0,False
'2018-07-19T06:08:00',9.51664,9.51674,9.51664,9.51674,2.0,9.5197,9.5197,9.5197,9.5197,2.0,False
'2018-07-19T06:09:00',9.51674,9.51674,9.51674,9.51674,0.0,9.5197,9.5197,9.5197,9.5197,0.0,False
'2018-07-19T06:10:00',9.51674,9.51674,9.51674,9.51674,0.0,9.5197,9.5197,9.5197,9.5197,0.0,True
'2018-07-19T06:11:00',9.51674,9.51684,9.51674,9.51684,3.0,9.51971,9.51971,9.5197,9.5197,3.0,True
'2018-07-19T06:12:00',9.51694,9.51714,9.51694,9.51714,3.0,9.5197,9.5197,9.5197,9.5197,3.0,False
'2018-07-19T06:13:00',9.51704,9.51714,9.51704,9.51714,2.0,9.5197,9.5197,9.5197,9.5197,2.0,True
'2018-07-19T06:14:00',9.51714,9.51724,9.51714,9.51724,4.0,9.51976,9.51976,9.51976,9.51976,4.0,False
'2018-07-19T06:15:00',9.51724,9.51724,9.51724,9.51724,0.0,9.51976,9.51976,9.51976,9.51976,0.0,True
'2018-07-19T06:16:00',9.51724,9.51724,9.51724,9.51724,2.0,9.51979,9.5198,9.51979,9.5198,2.0,True
'2018-07-19T06:17:00',9.51724,9.51734,9.51724,9.51734,4.0,9.51979,9.51984,9.51979,9.51984,4.0,True
'2018-07-19T06:18:00',9.51705,9.51743,9.51705,9.51743,2.0,9.51984,9.51984,9.51984,9.51984,2.0,False
'2018-07-19T06:19:00',9.51743,9.51743,9.51715,9.51715,6.0,9.51993,9.51994,9.51993,9.51994,6.0,True
'2018-07-19T06:20:00',9.51716,9.51724,9.51716,9.51724,5.0,9.51993,9.52004,9.51989,9.5199,5.0,True
'2018-07-19T06:21:00',9.51733,9.51744,9.51733,9.51734,3.0,9.5199,9.5199,9.5199,9.5199,3.0,False
'2018-07-19T06:22:00',9.51743,9.51743,9.51734,9.51734,2.0,9.5199,9.5199,9.5199,9.5199,2.0,True
'2018-07-19T06:23:00',9.51734,9.51734,9.51734,9.51734,1.0,9.51993,9.51993,9.51993,9.51993,1.0,True
'2018-07-19T06:24:00',9.51753,9.51764,9.51753,9.51754,4.0,9.51993,9.51994,9.51993,9.51994,4.0,False
'2018-07-19T06:25:00',9.51744,9.51744,9.51744,9.51744,1.0,9.51994,9.51994,9.51994,9.51994,1.0,True
'2018-07-19T06:26:00',9.51753,9.51753,9.51753,9.51753,1.0,9.51994,9.51994,9.51994,9.51994,1.0,False
'2018-07-19T06:27:00',9.51734,9.51734,9.51734,9.51734,3.0,9.51994,9.51994,9.51988,9.51988,3.0,False
'2018-07-19T06:28:00',9.51724,9.51724,9.51704,9.51704,3.0,9.51988,9.51988,9.51988,9.51988,3.0,False
'2018-07-19T06:29:00',9.51704,9.51704,9.51704,9.51704,0.0,9.51988,9.51988,9.51988,9.51988,0.0,False
'2018-07-19T06:30:00',9.51703,9.51704,9.51703,9.51704,2.0,9.51989,9.51989,9.51988,9.51988,2.0,False
'2018-07-19T06:31:00',9.51704,9.51704,9.51704,9.51704,0.0,9.51988,9.51988,9.51988,9.51988,0.0,False
'2018-07-19T06:32:00',9.51704,9.51704,9.51704,9.51704,0.0,9.51988,9.51988,9.51988,9.51988,0.0,False
'2018-07-19T06:33:00',9.51704,9.51704,9.51704,9.51704,0.0,9.51988,9.51988,9.51988,9.51988,0.0,False
'2018-07-19T06:34:00',9.51704,9.51704,9.51704,9.51704,0.0,9.51988,9.51988,9.51988,9.51988,0.0,False
'2018-07-19T06:35:00',9.51704,9.51704,9.51704,9.51704,0.0,9.51988,9.51988,9.51988,9.51988,0.0,False
'2018-07-19T06:36:00',9.51704,9.51704,9.51704,9.51704,0.0,9.51988,9.51988,9.51988,9.51988,0.0,True
'2018-07-19T06:37:00',9.51714,9.51734,9.51713,9.51724,8.0,9.51988,9.51989,9.51988,9.51988,8.0,False
'2018-07-19T06:38:00',9.51704,9.51714,9.51704,9.51714,7.0,9.51988,9.51989,9.51988,9.51988,6.0,False
'2018-07-19T06:39:00',9.51704,9.51704,9.51704,9.51704,1.5,9.51988,9.51988,9.51988,9.51988,1.0,False
'2018-07-19T06:40:00',9.51704,9.51704,9.51704,9.51704,0.0,9.51988,9.51988,9.51988,9.51988,0.0,True
'2018-07-19T06:41:00',9.51703,9.51707,9.51703,9.51706,3.0,9.51989,9.52008,9.51989,9.52008,3.0,False
'2018-07-19T06:42:00',9.51707,9.51707,9.51703,9.51703,3.0,9.52007,9.52007,9.51987,9.51987,3.0,True
'2018-07-19T06:43:00',9.51702,9.51704,9.51702,9.51704,3.0,9.51988,9.51988,9.51987,9.51987,3.0,True
'2018-07-19T06:44:00',9.51714,9.51714,9.51714,9.51714,1.0,9.51987,9.51987,9.51987,9.51987,1.0,False
'2018-07-19T06:45:00',9.51704,9.51704,9.51704,9.51704,1.0,9.51987,9.51987,9.51987,9.51987,1.0,False
'2018-07-19T06:46:00',9.51703,9.51703,9.51703,9.51703,1.0,9.51987,9.51987,9.51987,9.51987,1.0,False
'2018-07-19T06:47:00',9.51703,9.51703,9.51703,9.51703,0.0,9.51987,9.51987,9.51987,9.51987,0.0,False
'2018-07-19T06:48:00',9.51702,9.51703,9.51702,9.51703,2.0,9.51988,9.51988,9.51987,9.51987,2.0,False
'2018-07-19T06:49:00',9.51703,9.51703,9.51703,9.51703,0.0,9.51987,9.51987,9.51987,9.51987,0.0,False
'2018-07-19T06:50:00',9.51759,9.51759,9.51703,9.51703,30.97,9.51987,9.51987,9.51987,9.51987,19.0,False
'2018-07-19T06:51:00',9.51703,9.51703,9.51702,9.51703,6.23,9.51987,9.51988,9.51987,9.51987,5.0,False
'2018-07-19T06:52:00',9.51703,9.51703,9.51703,9.51703,0.0,9.51987,9.51987,9.51987,9.51987,0.0,False
'2018-07-19T06:53:00',9.51703,9.51703,9.51703,9.51703,0.0,9.51987,9.51987,9.51987,9.51987,0.0,False
'2018-07-19T06:54:00',9.51703,9.51703,9.51703,9.51703,0.0,9.51987,9.51987,9.51987,9.51987,0.0,False
'2018-07-19T06:55:00',9.51703,9.51703,9.51702,9.51702,14.0,9.51987,9.51988,9.51987,9.51988,17.03,True
'2018-07-19T06:56:00',9.51702,9.51703,9.51702,9.51703,19.0,9.51988,9.51988,9.51987,9.51987,23.37,True
'2018-07-19T06:57:00',9.51702,9.51709,9.51702,9.51708,11.0,9.51988,9.52,9.51988,9.52,13.53,True
'2018-07-19T06:58:00',9.51708,9.51709,9.51708,9.51709,17.0,9.52,9.52,9.51999,9.51999,20.72,False
'2018-07-19T06:59:00',9.51709,9.51709,9.51708,9.51708,11.0,9.51999,9.52,9.51999,9.52,13.53,True
'2018-07-19T07:00:00',9.51708,9.51709,9.51708,9.51709,2.0,9.52,9.52,9.51999,9.51999,2.0,False
'2018-07-19T07:01:00',9.51714,9.51714,9.51709,9.51709,6.0,9.51999,9.51999,9.51999,9.51999,6.0,False
'2018-07-19T07:02:00',9.51709,9.51709,9.51709,9.51709,0.0,9.51999,9.51999,9.51999,9.51999,0.0,False
'2018-07-19T07:03:00',9.51709,9.51709,9.51709,9.51709,0.0,9.51999,9.51999,9.51999,9.51999,0.0,False
'2018-07-19T07:04:00',9.51709,9.51709,9.51709,9.51709,0.0,9.51999,9.51999,9.51999,9.51999,0.0,False
'2018-07-19T07:05:00',9.51708,9.51709,9.51708,9.51709,2.0,9.52,9.52,9.51999,9.51999,2.0,False
'2018-07-19T07:06:00',9.51714,9.51714,9.51709,9.51709,21.35,9.51999,9.51999,9.51999,9.51999,18.0,False
'2018-07-19T07:07:00',9.51714,9.51714,9.51709,9.51709,36.0,9.51999,9.51999,9.51999,9.51999,36.0,False
'2018-07-19T07:08:00',9.51714,9.51714,9.51708,9.51709,12.0,9.51999,9.52,9.51999,9.51999,12.0,False
'2018-07-19T07:09:00',9.51714,9.51714,9.51709,9.51709,6.0,9.51999,9.51999,9.51999,9.51999,6.0,False
'2018-07-19T07:10:00',9.51704,9.51704,9.51699,9.51699,2.0,9.51986,9.51986,9.51986,9.51986,2.0,False
'2018-07-19T07:11:00',9.51698,9.51699,9.51698,9.51699,2.0,9.51987,9.51987,9.51986,9.51986,2.0,False
'2018-07-19T07:12:00',9.51699,9.51699,9.51699,9.51699,0.0,9.51986,9.51986,9.51986,9.51986,0.0,False
'2018-07-19T07:13:00',9.51699,9.51699,9.51699,9.51699,0.0,9.51986,9.51986,9.51986,9.51986,0.0,False
'2018-07-19T07:14:00',9.51699,9.51699,9.51699,9.51699,0.0,9.51986,9.51986,9.51986,9.51986,0.0,False
'2018-07-19T07:15:00',9.51699,9.51699,9.51699,9.51699,0.0,9.51986,9.51986,9.51986,9.51986,0.0,True
'2018-07-19T07:16:00',9.51704,9.51714,9.51704,9.51704,3.0,9.51986,9.51986,9.51986,9.51986,3.0,True
'2018-07-19T07:17:00',9.51714,9.51724,9.51714,9.51724,4.5,9.51986,9.51987,9.51986,9.51986,4.0,False
'2018-07-19T07:18:00',9.51714,9.51714,9.51714,9.51714,1.0,9.51986,9.51986,9.51986,9.51986,1.0,False
'2018-07-19T07:19:00',9.51703,9.51704,9.51703,9.51704,2.0,9.51986,9.51986,9.51986,9.51986,2.0,False
'2018-07-19T07:20:00',9.51704,9.51704,9.51704,9.51704,0.0,9.51986,9.51986,9.51986,9.51986,0.0,True
'2018-07-19T07:21:00',9.51699,9.51714,9.51693,9.51714,5.0,9.51986,9.51991,9.51986,9.51991,5.0,False
'2018-07-19T07:22:00',9.51714,9.51714,9.51688,9.51688,2.0,9.5199,9.5199,9.5199,9.5199,2.0,False
'2018-07-19T07:23:00',9.51688,9.51688,9.51688,9.51688,0.0,9.5199,9.5199,9.5199,9.5199,0.0,True
'2018-07-19T07:24:00',9.51704,9.51714,9.51704,9.51714,3.0,9.5199,9.51991,9.5199,9.51991,3.0,True
'2018-07-19T07:25:00',9.51704,9.51723,9.51704,9.51723,4.0,9.51991,9.52001,9.5199,9.52001,4.0,False
'2018-07-19T07:26:00',9.51723,9.51723,9.51723,9.51723,0.0,9.52001,9.52001,9.52001,9.52001,0.0,False
'2018-07-19T07:27:00',9.51722,9.51723,9.51722,9.51723,2.0,9.52002,9.52002,9.52001,9.52001,2.0,False
'2018-07-19T07:28:00',9.51723,9.51723,9.51723,9.51723,0.0,9.52001,9.52001,9.52001,9.52001,0.0,False
'2018-07-19T07:29:00',9.51723,9.51723,9.51723,9.51723,0.0,9.52001,9.52001,9.52001,9.52001,0.0,True
'2018-07-19T07:30:00',9.51738,9.51749,9.51724,9.51724,5.0,9.52007,9.52008,9.52,9.52,5.0,True
'2018-07-19T07:31:00',9.51734,9.51764,9.51734,9.51764,8.0,9.52,9.52008,9.52,9.52008,8.0,True
'2018-07-19T07:32:00',9.51764,9.51779,9.51764,9.51779,2.0,9.52027,9.52036,9.52027,9.52036,2.0,True
'2018-07-19T07:33:00',9.5178,9.51789,9.5178,9.51789,8.0,9.52049,9.52087,9.52044,9.52073,8.0,True
'2018-07-19T07:34:00',9.51772,9.5179,9.51767,9.5179,8.0,9.52073,9.52086,9.52049,9.52086,8.0,True
'2018-07-19T07:35:00',9.5179,9.51791,9.51789,9.51789,41.0,9.52086,9.52103,9.52083,9.52095,62.43,True
'2018-07-19T07:36:00',9.51789,9.51831,9.51766,9.51831,31.0,9.52095,9.52125,9.52071,9.52125,44.02,True
'2018-07-19T07:37:00',9.51831,9.51872,9.51821,9.51845,40.0,9.52125,9.52157,9.5211,9.52136,48.15,False
'2018-07-19T07:38:00',9.51843,9.51843,9.51843,9.51843,27.0,9.52127,9.52127,9.52127,9.52127,28.08,True
'2018-07-19T07:39:00',9.51843,9.51859,9.5184,9.51859,59.6,9.52127,9.52138,9.52127,9.52133,49.92,True
'2018-07-19T07:40:00',9.51859,9.5239,9.51839,9.52054,61.85,9.52133,9.52566,9.52133,9.52366,68.1,False
'2018-07-19T07:41:00',9.52044,9.52078,9.51878,9.52069,41.8,9.52366,9.52366,9.52163,9.52326,61.99,True
'2018-07-19T07:42:00',9.52066,9.52093,9.52052,9.52093,5.0,9.52326,9.52342,9.52326,9.52342,8.75,False
'2018-07-19T07:43:00',9.52094,9.52094,9.52055,9.52055,7.0,9.52342,9.52402,9.52342,9.52386,7.75,False
'2018-07-19T07:44:00',9.52068,9.52104,9.51914,9.51914,72.53,9.52386,9.52403,9.52307,9.52307,97.5,True
'2018-07-19T07:45:00',9.51914,9.51944,9.51803,9.51901,63.51,9.52307,9.52391,9.52064,9.52385,99.77,True
'2018-07-19T07:46:00',9.51905,9.51905,9.51902,9.51905,24.7,9.52389,9.52389,9.52388,9.52389,37.02,True
'2018-07-19T07:47:00',9.51905,9.51961,9.51892,9.51951,67.17,9.52389,9.52395,9.52319,9.52372,87.08,False
'2018-07-19T07:48:00',9.51946,9.51946,9.51932,9.51932,24.22,9.52373,9.52373,9.52372,9.52372,40.07,True
'2018-07-19T07:49:00',9.51932,9.5197,9.51932,9.51964,20.55,9.52372,9.52381,9.52359,9.5238,26.94,False
'2018-07-19T07:50:00',9.51973,9.51973,9.51943,9.51943,17.47,9.52449,9.52449,9.52363,9.52378,12.12,False
'2018-07-19T07:51:00',9.51957,9.51957,9.51914,9.5192,14.58,9.52395,9.52395,9.52357,9.52364,12.97,True
'2018-07-19T07:52:00',9.51928,9.51928,9.51928,9.51928,1.37,9.52372,9.52372,9.52372,9.52372,1.37,True
'2018-07-19T07:53:00',9.51927,9.52064,9.51927,9.52064,54.33,9.52376,9.525,9.5237,9.525,41.45,False
'2018-07-19T07:54:00',9.52058,9.52085,9.52009,9.52015,12.12,9.52517,9.52517,9.52384,9.52384,18.49,False
'2018-07-19T07:55:00',9.52027,9.52027,9.51999,9.51999,8.74,9.52384,9.52393,9.52384,9.52393,14.0,True
'2018-07-19T07:56:00',9.52002,9.52025,9.52002,9.52025,11.5,9.52393,9.52402,9.52393,9.52402,19.25,False
'2018-07-19T07:57:00',9.52007,9.52035,9.51999,9.52015,17.87,9.52402,9.52406,9.52386,9.5239,29.75,False
'2018-07-19T07:58:00',9.52031,9.52031,9.51982,9.51982,9.37,9.5239,9.52406,9.5239,9.52395,15.75,False
'2018-07-19T07:59:00',9.51977,9.52053,9.51934,9.51984,45.15,9.52395,9.52414,9.52317,9.5239,55.87,False
'2018-07-19T08:00:00',9.52001,9.52079,9.51994,9.52024,40.37,9.52386,9.52402,9.52236,9.5231,62.47,True
'2018-07-19T08:01:00',9.52024,9.52056,9.52024,9.52053,13.35,9.52314,9.52341,9.52314,9.52341,12.74,False
'2018-07-19T08:02:00',9.52053,9.52082,9.52027,9.52046,60.02,9.52352,9.52373,9.52303,9.52328,56.87,True
'2018-07-19T08:03:00',9.52046,9.52116,9.52046,9.52066,56.8,9.52344,9.52381,9.52344,9.5236,50.37,False
'2018-07-19T08:04:00',9.5212,9.5212,9.51789,9.51789,114.88,9.52374,9.5238,9.5209,9.5209,116.91,True
'2018-07-19T08:05:00',9.51781,9.51989,9.51543,9.51989,138.93,9.52088,9.52319,9.51843,9.52319,142.26,False
'2018-07-19T08:06:00',9.51986,9.52066,9.51871,9.51979,65.04,9.52319,9.52362,9.52183,9.52272,76.37,True
'2018-07-19T08:07:00',9.51979,9.52007,9.51946,9.51996,70.0,9.52272,9.5232,9.52264,9.5229,95.1,True
'2018-07-19T08:08:00',9.51995,9.52032,9.51989,9.52031,38.59,9.5229,9.52339,9.5229,9.52323,59.83,False
'2018-07-19T08:09:00',9.52025,9.52041,9.51999,9.52022,25.74,9.5232,9.52329,9.52295,9.52309,38.81,False
'2018-07-19T08:10:00',9.52045,9.52058,9.51992,9.51992,39.71,9.5231,9.52345,9.52268,9.52268,35.56,False
'2018-07-19T08:11:00',9.51987,9.51987,9.51751,9.51826,58.48,9.52255,9.52255,9.52031,9.52121,56.96,False
'2018-07-19T08:12:00',9.51843,9.51863,9.51807,9.51807,29.59,9.52121,9.52128,9.52084,9.52084,27.0,True
'2018-07-19T08:13:00',9.51795,9.51839,9.51795,9.51832,35.22,9.52069,9.52128,9.52069,9.52124,33.0,False
'2018-07-19T08:14:00',9.51844,9.51851,9.51816,9.51823,29.11,9.52128,9.52149,9.52111,9.52123,28.0,True
'2018-07-19T08:15:00',9.5184,9.51929,9.5184,9.51928,27.0,9.5213,9.52203,9.52117,9.52203,27.99,True
'2018-07-19T08:16:00',9.51933,9.52068,9.51929,9.52017,30.74,9.52203,9.5231,9.52199,9.52304,45.16,False
'2018-07-19T08:17:00',9.5202,9.52055,9.52005,9.52005,21.0,9.52304,9.52305,9.52261,9.52276,36.5,True
'2018-07-19T08:18:00',9.52006,9.52053,9.52006,9.52038,38.0,9.52252,9.523,9.52252,9.52283,64.22,False
'2018-07-19T08:19:00',9.52057,9.52057,9.52004,9.5202,27.0,9.52294,9.52294,9.52268,9.52268,46.49,False
'2018-07-19T08:20:00',9.52039,9.52039,9.51975,9.51985,22.0,9.52285,9.52285,9.52213,9.52213,34.7,True
'2018-07-19T08:21:00',9.51989,9.51995,9.51989,9.51995,6.0,9.52217,9.52223,9.52217,9.52223,8.22,True
'2018-07-19T08:22:00',9.51998,9.52104,9.51993,9.52062,36.85,9.52226,9.52336,9.52226,9.52327,37.34,True
'2018-07-19T08:23:00',9.52075,9.52178,9.52075,9.52178,39.17,9.52325,9.52409,9.52325,9.52409,34.97,False
'2018-07-19T08:24:00',9.52178,9.52178,9.52144,9.52165,41.56,9.52391,9.52399,9.52365,9.52393,37.0,True
'2018-07-19T08:25:00',9.5217,9.52725,9.5217,9.52612,85.45,9.52396,9.52953,9.52396,9.5284,94.74,False
'2018-07-19T08:26:00',9.52612,9.52612,9.52329,9.52395,81.89,9.5284,9.5284,9.52557,9.52625,88.7,True
'2018-07-19T08:27:00',9.52418,9.52651,9.524,9.52611,98.26,9.52646,9.52879,9.52628,9.52839,102.21,False
'2018-07-19T08:28:00',9.52602,9.52611,9.52178,9.52372,195.07,9.5283,9.52839,9.52411,9.52619,194.76,False
'2018-07-19T08:29:00',9.52369,9.52375,9.5225,9.52303,27.85,9.52619,9.52619,9.52478,9.52531,32.0,False
'2018-07-19T08:30:00',9.52303,9.52319,9.52242,9.52289,66.56,9.52531,9.52547,9.5247,9.52517,66.89,True
'2018-07-19T08:31:00',9.52275,9.52496,9.52272,9.52496,82.15,9.52503,9.52693,9.52503,9.52693,86.26,False
'2018-07-19T08:32:00',9.52496,9.52559,9.52402,9.52457,90.74,9.52681,9.52805,9.52645,9.52656,87.2,True
'2018-07-19T08:33:00',9.52444,9.52961,9.52444,9.52903,116.93,9.52656,9.5322,9.52656,9.5314,124.61,False
'2018-07-19T08:34:00',9.52893,9.52942,9.52725,9.52796,103.13,9.5314,9.53187,9.52953,9.53027,134.19,True
'2018-07-19T08:35:00',9.52796,9.52868,9.52723,9.52833,136.44,9.53029,9.53031,9.52922,9.53031,152.79,True
'2018-07-19T08:36:00',9.52822,9.52872,9.52747,9.52864,106.65,9.53031,9.53031,9.52965,9.5303,112.75,False
'2018-07-19T08:37:00',9.52839,9.52899,9.52758,9.52761,66.85,9.5303,9.53031,9.52977,9.52977,72.41,False
'2018-07-19T08:38:00',9.52761,9.52779,9.52618,9.5274,84.34,9.52977,9.52977,9.52846,9.52941,105.82,False
'2018-07-19T08:39:00',9.52744,9.52746,9.52519,9.52572,122.86,9.52941,9.52954,9.52747,9.52766,146.67,False
'2018-07-19T08:40:00',9.52572,9.52572,9.52089,9.52283,197.66,9.52771,9.52777,9.52388,9.52513,185.93,True
'2018-07-19T08:41:00',9.52295,9.52368,9.52295,9.52317,132.34,9.52523,9.52596,9.52523,9.52544,104.32,True
'2018-07-19T08:42:00',9.5232,9.52408,9.5232,9.52389,71.48,9.52544,9.52636,9.52544,9.5261,55.37,True
'2018-07-19T08:43:00',9.52382,9.52443,9.52353,9.52443,151.52,9.5261,9.52671,9.52583,9.52671,102.11,True
'2018-07-19T08:44:00',9.52445,9.52544,9.52432,9.52506,103.48,9.52671,9.52772,9.52669,9.52734,71.85,True
'2018-07-19T08:45:00',9.52526,9.52551,9.52464,9.52513,76.72,9.52761,9.52781,9.52692,9.5276,53.37,False
'2018-07-19T08:46:00',9.52522,9.52522,9.52454,9.52457,48.99,9.5275,9.5275,9.52683,9.52685,37.0,True
'2018-07-19T08:47:00',9.52459,9.52486,9.52457,9.52469,40.05,9.52687,9.52714,9.52685,9.52687,33.0,False
'2018-07-19T08:48:00',9.52463,9.5247,9.52432,9.52457,80.61,9.52687,9.527,9.52652,9.52676,56.11,False
'2018-07-19T08:49:00',9.52455,9.52468,9.52396,9.52412,69.19,9.52667,9.52676,9.52632,9.5264,46.99,False
'2018-07-19T08:50:00',9.52412,9.52467,9.52327,9.5239,72.77,9.5264,9.52666,9.52548,9.52614,58.48,False
'2018-07-19T08:51:00',9.52408,9.52442,9.52332,9.52372,126.71,9.52614,9.52653,9.52547,9.52592,90.5,False
'2018-07-19T08:52:00',9.5238,9.5238,9.52298,9.52331,66.44,9.52592,9.52592,9.52498,9.52524,61.33,False
'2018-07-19T08:53:00',9.52331,9.52347,9.52236,9.5226,128.51,9.52535,9.52553,9.52452,9.52452,100.0,True
'2018-07-19T08:54:00',9.5226,9.52397,9.52248,9.52382,88.79,9.52452,9.52622,9.52452,9.52605,55.0,True
'2018-07-19T08:55:00',9.52377,9.52854,9.52377,9.52849,72.97,9.52605,9.53031,9.5258,9.5303,64.92,True
'2018-07-19T08:56:00',9.52838,9.52916,9.52692,9.52916,103.03,9.5303,9.53083,9.52916,9.53083,103.87,True
'2018-07-19T08:57:00',9.52933,9.53063,9.52913,9.53006,68.59,9.53086,9.53271,9.53086,9.53177,94.84,False
'2018-07-19T08:58:00',9.53006,9.53006,9.52984,9.52984,3.0,9.53166,9.53179,9.5316,9.53179,3.99,True
'2018-07-19T08:59:00',9.52984,9.53047,9.52972,9.53047,18.0,9.53159,9.53203,9.53153,9.53203,30.49,True
'2018-07-19T09:00:00',9.53047,9.54334,9.53047,9.5368,304.19,9.53202,9.54636,9.53202,9.53937,351.24,True
'2018-07-19T09:01:00',9.53676,9.54029,9.5366,9.53759,80.56,9.53944,9.54286,9.53918,9.53971,95.79,False
'2018-07-19T09:02:00',9.53759,9.53792,9.53701,9.53733,57.0,9.53971,9.53972,9.53859,9.53924,66.41,True
'2018-07-19T09:03:00',9.53733,9.53759,9.53463,9.53759,84.48,9.539,9.53937,9.53684,9.53918,89.64,True
'2018-07-19T09:04:00',9.53759,9.53933,9.53728,9.53932,45.0,9.53911,9.54129,9.53898,9.54128,51.42,False
'2018-07-19T09:05:00',9.53906,9.53926,9.53758,9.53764,102.23,9.541,9.54122,9.53954,9.53954,157.48,False
'2018-07-19T09:06:00',9.53764,9.53764,9.5329,9.53659,199.34,9.53938,9.53955,9.53498,9.53891,210.53,True
'2018-07-19T09:07:00',9.53659,9.53728,9.53648,9.53669,52.09,9.53929,9.53939,9.53873,9.53894,41.84,True
'2018-07-19T09:08:00',9.53685,9.53711,9.53572,9.53711,111.46,9.53893,9.53938,9.53787,9.53938,93.67,False
'2018-07-19T09:09:00',9.53701,9.53725,9.53399,9.5342,83.24,9.53926,9.53933,9.53626,9.53634,67.08,True
'2018-07-19T09:10:00',9.5342,9.53616,9.53399,9.53561,199.93,9.53636,9.53845,9.53609,9.53772,162.9,False
'2018-07-19T09:11:00',9.53561,9.53579,9.53474,9.53519,53.61,9.53769,9.53769,9.53694,9.5372,51.0,True
'2018-07-19T09:12:00',9.53519,9.53586,9.53519,9.53558,61.11,9.53731,9.53825,9.5372,9.53724,50.0,False
'2018-07-19T09:13:00',9.53558,9.53603,9.53409,9.53514,75.08,9.53725,9.53786,9.53605,9.53696,75.85,False
'2018-07-19T09:14:00',9.53514,9.53548,9.53407,9.5343,69.45,9.5369,9.53773,9.5361,9.5361,65.87,True
'2018-07-19T09:15:00',9.5343,9.5359,9.5343,9.5359,104.76,9.53622,9.53784,9.53598,9.53771,97.74,False
'2018-07-19T09:16:00',9.5359,9.53896,9.53545,9.53545,108.09,9.53781,9.54092,9.53741,9.53743,103.98,True
'2018-07-19T09:17:00',9.53568,9.53719,9.53556,9.53697,46.45,9.53764,9.53915,9.53754,9.53893,43.37,True
'2018-07-19T09:18:00',9.53696,9.53716,9.53665,9.53705,28.72,9.53892,9.5392,9.53861,9.53901,27.0,True
'2018-07-19T09:19:00',9.53704,9.53782,9.53701,9.53772,56.07,9.539,9.53978,9.53899,9.53962,50.0,False
'2018-07-19T09:20:00',9.53781,9.53793,9.52992,9.52999,114.25,9.53977,9.53989,9.53188,9.53197,105.5,True
'2018-07-19T09:21:00',9.53011,9.53384,9.53011,9.53122,72.89,9.53207,9.53609,9.53207,9.53322,69.11,True
'2018-07-19T09:22:00',9.53131,9.5319,9.53131,9.53171,39.97,9.53327,9.53395,9.53327,9.53367,38.0,False
'2018-07-19T09:23:00',9.53183,9.532,9.53035,9.53092,60.23,9.53379,9.53396,9.53231,9.53299,59.37,True
'2018-07-19T09:24:00',9.53092,9.53201,9.53092,9.53151,59.36,9.53298,9.53399,9.53283,9.53366,58.0,True
'2018-07-19T09:25:00',9.53155,9.53461,9.53135,9.53403,77.23,9.53366,9.53657,9.53343,9.53599,76.37,False
'2018-07-19T09:26:00',9.53416,9.53427,9.5335,9.53391,33.12,9.53612,9.53623,9.53546,9.53589,33.0,True
'2018-07-19T09:27:00',9.53391,9.53399,9.53377,9.53399,18.74,9.53587,9.53623,9.53574,9.53595,18.0,True
'2018-07-19T09:28:00',9.53398,9.53627,9.53398,9.53487,69.92,9.53594,9.53818,9.53594,9.5368,65.11,False
'2018-07-19T09:29:00',9.53487,9.53495,9.53412,9.53428,28.5,9.53691,9.53691,9.53585,9.53612,28.5,True
'2018-07-19T09:30:00',9.53428,9.53446,9.53403,9.53443,30.5,9.53613,9.53646,9.53601,9.53636,30.37,True
'2018-07-19T09:31:00',9.53443,9.53471,9.53442,9.53468,21.6,9.53641,9.53674,9.53634,9.53654,20.0,True
'2018-07-19T09:32:00',9.53468,9.53719,9.53433,9.53697,85.69,9.53655,9.53915,9.53636,9.53893,80.53,True
'2018-07-19T09:33:00',9.53706,9.53779,9.53706,9.53773,49.94,9.53904,9.53975,9.53897,9.53967,45.0,False
'2018-07-19T09:34:00',9.53773,9.53773,9.53603,9.53699,82.64,9.53966,9.53966,9.53799,9.53895,84.95,True
'2018-07-19T09:35:00',9.53687,9.53773,9.53687,9.53732,71.12,9.53883,9.53969,9.53883,9.5393,68.0,False
'2018-07-19T09:36:00',9.53732,9.53732,9.53687,9.53732,63.4,9.53916,9.5393,9.5387,9.5392,60.5,False
'2018-07-19T09:37:00',9.53732,9.53732,9.53348,9.53379,53.87,9.53906,9.53906,9.53564,9.53588,54.46,True
'2018-07-19T09:38:00',9.53398,9.53574,9.53166,9.53413,78.76,9.53588,9.5377,9.53371,9.53609,74.92,True
'2018-07-19T09:39:00',9.53414,9.53682,9.53414,9.53678,95.56,9.5361,9.53874,9.5361,9.53874,74.54,True
'2018-07-19T09:40:00',9.53678,9.53807,9.53648,9.53796,55.85,9.53874,9.54003,9.53842,9.53992,36.0,True
'2018-07-19T09:41:00',9.53796,9.54015,9.53578,9.53978,112.59,9.53992,9.542,9.53774,9.54174,90.05,True
'2018-07-19T09:42:00',9.53988,9.54057,9.53842,9.54013,137.32,9.54184,9.54253,9.54046,9.54209,135.71,True
'2018-07-19T09:43:00',9.53995,9.5438,9.53995,9.5438,122.85,9.54205,9.54576,9.54205,9.54576,108.9,False
'2018-07-19T09:44:00',9.5438,9.5438,9.54245,9.54316,65.4,9.54576,9.54576,9.54441,9.54525,60.74,True
'2018-07-19T09:45:00',9.54316,9.54334,9.54293,9.54328,100.5,9.54525,9.54552,9.54489,9.54552,147.31,False
'2018-07-19T09:46:00',9.54328,9.54402,9.54005,9.54053,119.8,9.54552,9.54586,9.5423,9.54249,119.76,False
'2018-07-19T09:47:00',9.54055,9.54055,9.53905,9.53905,104.36,9.54251,9.54254,9.54115,9.54115,106.09,False
'2018-07-19T09:48:00',9.53904,9.53921,9.53503,9.53659,137.51,9.54114,9.54114,9.53732,9.53855,121.62,True
'2018-07-19T09:49:00',9.53658,9.5382,9.53642,9.5382,30.0,9.53854,9.54016,9.53838,9.54016,30.0,True
'2018-07-19T09:50:00',9.53831,9.54109,9.53814,9.54109,38.49,9.54026,9.54305,9.5401,9.54305,40.22,False
'2018-07-19T09:51:00',9.54097,9.54112,9.53863,9.53923,39.6,9.54293,9.54308,9.54059,9.54132,44.2,False
'2018-07-19T09:52:00',9.53923,9.53928,9.53883,9.53924,26.48,9.54132,9.54132,9.54079,9.5412,28.08,True
'2018-07-19T09:53:00',9.53929,9.54117,9.53916,9.541,50.5,9.54125,9.54313,9.54112,9.54296,47.74,False
'2018-07-19T09:54:00',9.54082,9.54096,9.53697,9.53794,67.9,9.54278,9.54294,9.53908,9.5399,69.8,True
'2018-07-19T09:55:00',9.53804,9.54002,9.5376,9.5385,97.39,9.54,9.54183,9.53918,9.54033,151.49,True
'2018-07-19T09:56:00',9.53856,9.53977,9.53784,9.53847,64.58,9.54033,9.54158,9.53968,9.5405,95.35,False
'2018-07-19T09:57:00',9.53847,9.53847,9.53524,9.53554,110.92,9.54044,9.54044,9.53708,9.53714,151.87,True
'2018-07-19T09:58:00',9.53554,9.53998,9.53554,9.53888,115.12,9.53714,9.54194,9.53714,9.54084,126.27,True
'2018-07-19T09:59:00',9.53898,9.53991,9.53867,9.53925,81.96,9.54094,9.54187,9.54063,9.54145,73.5,False
'2018-07-19T10:00:00',9.5395,9.53971,9.5387,9.53931,77.87,9.54145,9.54156,9.54066,9.54127,78.0,False
'2018-07-19T10:01:00',9.53926,9.54013,9.53763,9.53784,75.61,9.54122,9.54209,9.53958,9.5398,72.61,False
'2018-07-19T10:02:00',9.53779,9.53805,9.52975,9.53268,168.5,9.53975,9.54021,9.53228,9.53464,175.86,True
'2018-07-19T10:03:00',9.53286,9.5398,9.53286,9.5368,323.34,9.53482,9.54223,9.53482,9.53905,348.62,False
'2018-07-19T10:04:00',9.5368,9.53791,9.53623,9.53623,98.27,9.53905,9.53987,9.53819,9.53819,91.57,True
'2018-07-19T10:05:00',9.53623,9.53948,9.53524,9.53773,115.62,9.53838,9.54173,9.5372,9.53991,108.19,False
'2018-07-19T10:06:00',9.53761,9.53771,9.53704,9.5377,56.99,9.53957,9.53972,9.53906,9.53964,60.57,False
'2018-07-19T10:07:00',9.53759,9.53796,9.53697,9.53697,75.13,9.53955,9.53991,9.53893,9.53893,69.85,False
'2018-07-19T10:08:00',9.53697,9.53714,9.53266,9.53349,75.97,9.53893,9.53893,9.53464,9.53545,74.37,True
'2018-07-19T10:09:00',9.5337,9.53563,9.5337,9.53513,93.36,9.53566,9.53759,9.53566,9.53705,92.05,False
'2018-07-19T10:10:00',9.53515,9.53515,9.53405,9.53482,96.14,9.53705,9.53706,9.53602,9.53667,96.3,True
'2018-07-19T10:11:00',9.5347,9.53896,9.53455,9.53879,117.25,9.53667,9.54097,9.53667,9.54075,131.86,True
'2018-07-19T10:12:00',9.53879,9.53998,9.53879,9.53998,57.56,9.54075,9.54194,9.54075,9.54194,54.32,True
'2018-07-19T10:13:00',9.53998,9.54191,9.53922,9.54169,131.47,9.54194,9.54401,9.54139,9.54371,164.34,False
'2018-07-19T10:14:00',9.54169,9.5419,9.5392,9.5396,141.52,9.54371,9.54371,9.5413,9.5417,148.21,False
'2018-07-19T10:15:00',9.5396,9.5396,9.53776,9.53813,97.76,9.5417,9.5417,9.53986,9.54019,101.6,True
'2018-07-19T10:16:00',9.53813,9.53953,9.53787,9.53953,104.37,9.54019,9.54122,9.53966,9.54122,123.66,False
'2018-07-19T10:17:00',9.53958,9.54004,9.53785,9.53825,75.5,9.54159,9.54182,9.5397,9.5397,76.84,True
'2018-07-19T10:18:00',9.53825,9.54242,9.53744,9.54186,105.04,9.54005,9.54438,9.5394,9.54382,103.11,False
'2018-07-19T10:19:00',9.54151,9.54205,9.53634,9.53719,176.14,9.54347,9.5443,9.53856,9.53935,180.02,True
'2018-07-19T10:20:00',9.53719,9.53991,9.53632,9.53967,171.73,9.53939,9.54216,9.53855,9.54192,161.65,True
'2018-07-19T10:21:00',9.53962,9.54089,9.53908,9.54076,114.39,9.54187,9.54285,9.54144,9.54272,83.85,False
'2018-07-19T10:22:00',9.54087,9.54122,9.53993,9.54031,59.71,9.54283,9.54318,9.54199,9.54227,60.6,True
'2018-07-19T10:23:00',9.54018,9.54067,9.53995,9.54043,76.27,9.54235,9.54263,9.54201,9.54259,73.1,False
'2018-07-19T10:24:00',9.54041,9.54067,9.53991,9.54014,57.07,9.5425,9.54263,9.54188,9.5421,49.5,True
'2018-07-19T10:25:00',9.54003,9.5414,9.54003,9.54131,49.81,9.54199,9.54336,9.54199,9.54324,47.5,True
'2018-07-19T10:26:00',9.54128,9.54211,9.54058,9.54201,66.37,9.54324,9.544,9.54244,9.54397,66.0,False
'2018-07-19T10:27:00',9.54193,9.54193,9.54037,9.54086,30.73,9.54389,9.54393,9.54233,9.54284,29.5,True
'2018-07-19T10:28:00',9.54089,9.54206,9.54021,9.54206,92.44,9.54284,9.54415,9.54217,9.54414,91.97,True
'2018-07-19T10:29:00',9.54204,9.54456,9.54152,9.54452,99.98,9.54414,9.54652,9.54316,9.54648,107.45,False
'2018-07-19T10:30:00',9.54452,9.54475,9.54054,9.54418,263.25,9.54648,9.54701,9.54217,9.54614,238.75,True
'2018-07-19T10:31:00',9.54419,9.54494,9.54324,9.54494,35.0,9.54615,9.5469,9.54522,9.5469,36.85,True
'2018-07-19T10:32:00',9.54477,9.54598,9.54423,9.54563,110.32,9.54673,9.54794,9.54619,9.54759,106.0,True
'2018-07-19T10:33:00',9.54554,9.5472,9.54516,9.54622,109.25,9.5475,9.54916,9.54722,9.54818,104.0,False
'2018-07-19T10:34:00',9.54617,9.54694,9.54513,9.54542,86.36,9.54808,9.54877,9.54709,9.54738,86.8,True
'2018-07-19T10:35:00',9.54557,9.54807,9.54557,9.54713,122.58,9.54738,9.55005,9.54738,9.54922,138.16,True
'2018-07-19T10:36:00',9.54743,9.54743,9.54588,9.54725,91.35,9.54939,9.54939,9.54784,9.54921,99.67,True
'2018-07-19T10:37:00',9.54736,9.55124,9.54714,9.55124,98.29,9.54932,9.55335,9.54912,9.55335,79.82,True
'2018-07-19T10:38:00',9.55124,9.55309,9.55029,9.5527,110.58,9.55332,9.55476,9.55211,9.5544,113.43,False
'2018-07-19T10:39:00',9.5527,9.55291,9.54546,9.54605,116.64,9.55438,9.55452,9.54788,9.54827,132.31,True
'2018-07-19T10:40:00',9.54605,9.54945,9.54605,9.54933,145.75,9.5483,9.5514,9.5483,9.55113,174.01,True
'2018-07-19T10:41:00',9.54933,9.55088,9.54859,9.55002,99.36,9.55121,9.55268,9.55056,9.55183,102.17,True
'2018-07-19T10:42:00',9.55002,9.55053,9.54908,9.55028,89.6,9.55181,9.55265,9.55093,9.55215,108.81,False
'2018-07-19T10:43:00',9.55028,9.55065,9.54965,9.54982,82.86,9.55231,9.55271,9.55154,9.55193,100.06,True
'2018-07-19T10:44:00',9.54982,9.55056,9.5498,9.55045,51.7,9.55193,9.5527,9.55192,9.55253,59.13,True
'2018-07-19T10:45:00',9.55045,9.55209,9.54996,9.55161,174.37,9.55245,9.55452,9.55227,9.55372,162.72,False
'2018-07-19T10:46:00',9.55161,9.55207,9.55072,9.55091,49.21,9.55372,9.55416,9.5526,9.5527,63.35,False
'2018-07-19T10:47:00',9.55091,9.55091,9.55037,9.5504,36.5,9.55268,9.55268,9.55228,9.5524,45.67,False
'2018-07-19T10:48:00',9.5504,9.55048,9.54895,9.54922,102.42,9.55247,9.55255,9.55098,9.55156,110.19,False
'2018-07-19T10:49:00',9.54933,9.54933,9.54894,9.54894,28.61,9.55143,9.55143,9.55083,9.55083,29.6,False
'2018-07-19T10:50:00',9.54894,9.54902,9.54539,9.54799,104.73,9.5509,9.55108,9.54775,9.54995,108.34,False
'2018-07-19T10:51:00',9.548,9.54916,9.54713,9.54748,94.11,9.55,9.55112,9.54899,9.54944,103.1,False
'2018-07-19T10:52:00',9.54751,9.54751,9.54519,9.54593,91.86,9.54947,9.54947,9.547,9.54789,102.7,True
'2018-07-19T10:53:00',9.54588,9.5476,9.54535,9.54737,81.21,9.54761,9.54956,9.54731,9.54933,86.89,False
'2018-07-19T10:54:00',9.54715,9.54873,9.54689,9.54707,73.12,9.54911,9.55069,9.54885,9.5489,81.74,False
'2018-07-19T10:55:00',9.54707,9.54707,9.54412,9.5462,100.4,9.54878,9.54892,9.54624,9.54808,106.56,False
'2018-07-19T10:56:00',9.54624,9.54633,9.54414,9.54428,53.34,9.54808,9.54831,9.5461,9.54624,53.48,False
'2018-07-19T10:57:00',9.54421,9.54511,9.54364,9.54395,72.94,9.54588,9.54707,9.54556,9.54591,77.13,True
'2018-07-19T10:58:00',9.544,9.54432,9.54365,9.54432,52.87,9.54596,9.54629,9.54561,9.54628,59.04,True
'2018-07-19T10:59:00',9.5442,9.54528,9.54379,9.54528,104.87,9.54636,9.54726,9.54557,9.54726,116.54,True
'2018-07-19T11:00:00',9.5454,9.54562,9.54514,9.5454,77.5,9.54736,9.54758,9.54678,9.54756,89.74,True
'2018-07-19T11:01:00',9.54572,9.54903,9.5447,9.54876,121.46,9.54768,9.55106,9.54624,9.55095,143.96,True
'2018-07-19T11:02:00',9.54876,9.55367,9.54868,9.55169,177.96,9.55095,9.55585,9.55075,9.55365,165.05,True
'2018-07-19T11:03:00',9.55155,9.55348,9.55133,9.55266,109.21,9.55369,9.55544,9.55347,9.55462,87.74,False
'2018-07-19T11:04:00',9.55266,9.55322,9.55227,9.55253,112.57,9.55462,9.55514,9.55431,9.55449,101.82,True
'2018-07-19T11:05:00',9.55251,9.55348,9.5496,9.55347,142.71,9.55447,9.55544,9.55185,9.55543,133.68,False
'2018-07-19T11:06:00',9.55344,9.55353,9.55256,9.55308,36.21,9.5554,9.55549,9.55449,9.55504,34.59,False
'2018-07-19T11:07:00',9.55312,9.55312,9.54958,9.55104,89.09,9.55508,9.55508,9.55148,9.553,114.69,True
'2018-07-19T11:08:00',9.55107,9.55402,9.55107,9.55377,52.61,9.55303,9.55575,9.55303,9.55573,52.21,False
'2018-07-19T11:09:00',9.55381,9.55396,9.55259,9.55273,42.03,9.55577,9.55592,9.55453,9.55497,46.46,False
'2018-07-19T11:10:00',9.55278,9.55293,9.55247,9.55265,37.45,9.55496,9.55496,9.55443,9.5546,49.44,True
'2018-07-19T11:11:00',9.55277,9.5536,9.55268,9.5534,83.89,9.55473,9.55556,9.55466,9.5554,61.0,False
'2018-07-19T11:12:00',9.5534,9.55368,9.55208,9.55256,66.22,9.5554,9.55564,9.55404,9.55452,50.44,True
'2018-07-19T11:13:00',9.55261,9.55334,9.55261,9.55327,117.18,9.55452,9.55545,9.55452,9.55545,112.99,False
'2018-07-19T11:14:00',9.55327,9.5534,9.55268,9.55296,137.38,9.55545,9.55545,9.55487,9.55487,126.61,True
'2018-07-19T11:15:00',9.55291,9.553,9.55268,9.55298,104.83,9.55487,9.55497,9.55473,9.55486,103.68,True
'2018-07-19T11:16:00',9.5529,9.55376,9.5529,9.55357,70.45,9.55486,9.5557,9.55486,9.55543,75.4,True
'2018-07-19T11:17:00',9.55357,9.55738,9.55357,9.55677,76.67,9.55552,9.55949,9.55552,9.55875,78.15,True
'2018-07-19T11:18:00',9.55689,9.55768,9.5558,9.55685,73.41,9.55885,9.55964,9.55787,9.55881,79.27,False
'2018-07-19T11:19:00',9.55669,9.5569,9.55442,9.55518,100.62,9.55865,9.55886,9.55618,9.55728,119.5,True
'2018-07-19T11:20:00',9.55522,9.5561,9.55271,9.55578,143.0,9.55732,9.5582,9.55503,9.5577,119.36,True
'2018-07-19T11:21:00',9.55578,9.55745,9.55578,9.55743,50.89,9.5574,9.55943,9.5574,9.55938,47.67,False
'2018-07-19T11:22:00',9.55743,9.55791,9.55621,9.55644,122.3,9.55938,9.55983,9.55817,9.55857,91.38,False
'2018-07-19T11:23:00',9.55644,9.55647,9.55473,9.55537,55.17,9.55857,9.55857,9.5567,9.55733,51.2,False
'2018-07-19T11:24:00',9.55524,9.55535,9.55412,9.55412,50.57,9.55717,9.55717,9.55613,9.55617,49.21,True
'2018-07-19T11:25:00',9.55417,9.55558,9.55417,9.55558,53.89,9.55617,9.55754,9.55617,9.55754,38.37,True
'2018-07-19T11:26:00',9.55558,9.55914,9.55558,9.55891,70.98,9.55754,9.5611,9.55754,9.56087,58.25,True
'2018-07-19T11:27:00',9.55877,9.56236,9.55834,9.55962,119.18,9.56073,9.56452,9.56049,9.56169,133.5,False
'2018-07-19T11:28:00',9.55962,9.55962,9.55857,9.55917,86.0,9.56169,9.56169,9.56053,9.56104,110.91,False
'2018-07-19T11:29:00',9.55917,9.56008,9.55855,9.55915,68.72,9.56091,9.56193,9.56051,9.56087,75.53,True
'2018-07-19T11:30:00',9.55944,9.55987,9.55907,9.55948,75.48,9.56087,9.56171,9.56078,9.5611,76.59,True
'2018-07-19T11:31:00',9.55942,9.56175,9.55942,9.56016,90.98,9.5611,9.56335,9.5611,9.56212,93.5,True
'2018-07-19T11:32:00',9.56029,9.56138,9.55939,9.56027,116.85,9.56222,9.56317,9.56132,9.56223,116.07,True
'2018-07-19T11:33:00',9.56027,9.56214,9.55987,9.56205,186.92,9.56223,9.56407,9.56182,9.56325,172.23,True
'2018-07-19T11:34:00',9.56205,9.56472,9.56205,9.56472,73.86,9.56334,9.56651,9.56334,9.56624,76.62,False
'2018-07-19T11:35:00',9.56472,9.56504,9.56247,9.56337,102.13,9.56635,9.56678,9.56443,9.56533,106.18,False
'2018-07-19T11:36:00',9.56338,9.56474,9.56203,9.56221,93.66,9.56561,9.5667,9.56315,9.56375,88.11,False
'2018-07-19T11:37:00',9.56228,9.56254,9.56064,9.56107,86.75,9.56382,9.56424,9.56252,9.56303,82.86,True
'2018-07-19T11:38:00',9.56107,9.56153,9.56079,9.56115,100.94,9.56303,9.56346,9.56275,9.56307,88.69,True
'2018-07-19T11:39:00',9.56116,9.56419,9.56103,9.56419,58.55,9.56307,9.56615,9.56298,9.56615,63.45,True
'2018-07-19T11:40:00',9.56409,9.56514,9.56384,9.56429,119.55,9.56605,9.56677,9.56582,9.56618,108.05,False
'2018-07-19T11:41:00',9.56429,9.56444,9.56117,9.56117,135.75,9.56618,9.56623,9.56285,9.56285,111.75,True
'2018-07-19T11:42:00',9.56117,9.56356,9.56077,9.56346,167.9,9.56285,9.56552,9.56246,9.56542,126.49,True
'2018-07-19T11:43:00',9.56346,9.56461,9.56346,9.56424,81.93,9.56542,9.56657,9.56542,9.56639,70.75,True
'2018-07-19T11:44:00',9.56442,9.56647,9.56442,9.56457,134.57,9.56638,9.56843,9.56638,9.56653,125.37,False
'2018-07-19T11:45:00',9.5648,9.56557,9.56454,9.56459,49.5,9.56653,9.56753,9.56646,9.56646,49.37,True
'2018-07-19T11:46:00',9.56459,9.56694,9.56459,9.56576,103.07,9.56674,9.56888,9.56674,9.56772,89.97,True
'2018-07-19T11:47:00',9.56566,9.56677,9.56551,9.56677,59.0,9.56762,9.56842,9.56747,9.56817,74.65,False
'2018-07-19T11:48:00',9.56677,9.56677,9.56574,9.56662,40.24,9.5682,9.56848,9.56758,9.56814,51.9,True
'2018-07-19T11:49:00',9.56674,9.56944,9.56674,9.56817,63.0,9.5683,9.57104,9.5683,9.56974,78.51,False
'2018-07-19T11:50:00',9.56842,9.5686,9.56674,9.56676,91.45,9.56984,9.57017,9.56855,9.56872,94.27,False
'2018-07-19T11:51:00',9.56673,9.56678,9.56579,9.56579,48.0,9.56869,9.56874,9.56775,9.56775,51.94,False
'2018-07-19T11:52:00',9.56579,9.56621,9.56468,9.56479,60.0,9.56775,9.56817,9.56664,9.56675,62.71,True
'2018-07-19T11:53:00',9.56467,9.56589,9.56442,9.56589,73.1,9.56651,9.5678,9.56618,9.56751,72.49,True
'2018-07-19T11:54:00',9.56589,9.568,9.56531,9.568,109.34,9.56753,9.56996,9.56727,9.56996,109.0,True
'2018-07-19T11:55:00',9.56789,9.57196,9.56765,9.57146,142.6,9.56985,9.57421,9.56959,9.57371,124.49,True
'2018-07-19T11:56:00',9.57175,9.57273,9.57084,9.57203,135.19,9.57371,9.5747,9.5728,9.57414,115.8,False
'2018-07-19T11:57:00',9.57193,9.57251,9.57132,9.57174,157.41,9.57403,9.57462,9.5733,9.57384,120.5,True
'2018-07-19T11:58:00',9.57174,9.5735,9.57157,9.57334,194.97,9.57384,9.57557,9.57342,9.57533,144.6,False
'2018-07-19T11:59:00',9.57334,9.57516,9.57288,9.57288,205.91,9.57533,9.57724,9.57499,9.57499,160.94,False
'2018-07-19T12:00:00',9.57277,9.57367,9.57185,9.57282,134.5,9.57488,9.57577,9.57394,9.57494,104.31,False
'2018-07-19T12:01:00',9.57287,9.57349,9.56958,9.57203,208.62,9.57498,9.5756,9.57166,9.57398,166.35,False
'2018-07-19T12:02:00',9.57203,9.57318,9.57063,9.57153,183.93,9.57392,9.57493,9.57259,9.57321,177.31,False
'2018-07-19T12:03:00',9.57153,9.57153,9.56781,9.56803,139.83,9.57326,9.57326,9.56965,9.56977,123.0,True
'2018-07-19T12:04:00',9.56803,9.57043,9.56731,9.57018,153.66,9.5699,9.57239,9.56917,9.57214,127.88,True
'2018-07-19T12:05:00',9.56992,9.57461,9.56992,9.57185,236.33,9.57188,9.5768,9.57188,9.57396,197.74,False
'2018-07-19T12:06:00',9.57173,9.57173,9.56774,9.56797,148.42,9.57386,9.57386,9.56945,9.56993,179.11,True
'2018-07-19T12:07:00',9.56797,9.56827,9.56754,9.56822,90.79,9.56993,9.57049,9.56937,9.57026,93.47,True
'2018-07-19T12:08:00',9.56823,9.57049,9.56823,9.57039,47.63,9.57031,9.57259,9.57029,9.57249,40.85,True
'2018-07-19T12:09:00',9.57039,9.57171,9.57008,9.57148,87.3,9.57249,9.57381,9.57215,9.57359,101.28,False
'2018-07-19T12:10:00',9.5716,9.57205,9.57077,9.57102,121.64,9.5737,9.57416,9.57303,9.57311,94.09,True
'2018-07-19T12:11:00',9.57102,9.57322,9.57102,9.57322,89.87,9.57312,9.57518,9.57298,9.57518,69.0,True
'2018-07-19T12:12:00',9.57332,9.57434,9.57166,9.57434,99.93,9.57528,9.5763,9.57362,9.5763,83.24,True
'2018-07-19T12:13:00',9.57434,9.57551,9.57415,9.57546,85.16,9.5763,9.57747,9.57625,9.57744,82.51,False
'2018-07-19T12:14:00',9.57546,9.576,9.5742,9.57438,118.54,9.57744,9.57796,9.57616,9.57627,125.73,False
'2018-07-19T12:15:00',9.57438,9.57438,9.57224,9.57257,162.32,9.57627,9.57627,9.57418,9.57468,239.82,False
'2018-07-19T12:16:00',9.57252,9.5726,9.56938,9.57093,79.34,9.57458,9.57469,9.57134,9.57289,93.77,True
'2018-07-19T12:17:00',9.57099,9.57111,9.57008,9.57102,105.82,9.57295,9.573,9.57204,9.57298,89.87,True
'2018-07-19T12:18:00',9.57103,9.57288,9.57103,9.57288,44.45,9.57299,9.57486,9.57299,9.57486,47.18,False
'2018-07-19T12:19:00',9.57291,9.57304,9.57075,9.57082,87.96,9.57486,9.575,9.57271,9.57278,87.77,False
'2018-07-19T12:20:00',9.57102,9.57143,9.57022,9.57029,144.38,9.57298,9.57339,9.57216,9.57225,123.9,True
'2018-07-19T12:21:00',9.57027,9.57211,9.57027,9.57201,116.03,9.57216,9.57436,9.57216,9.57423,88.06,False
'2018-07-19T12:22:00',9.5722,9.57269,9.57172,9.57192,144.81,9.57445,9.57491,9.57388,9.57412,146.43,True
'2018-07-19T12:23:00',9.57194,9.57279,9.5717,9.57259,102.11,9.57407,9.57504,9.57395,9.57476,105.82,True
'2018-07-19T12:24:00',9.57259,9.57776,9.57259,9.57633,203.68,9.57476,9.5801,9.57476,9.57774,210.95,False
'2018-07-19T12:25:00',9.57618,9.57618,9.57387,9.57457,75.58,9.57774,9.57787,9.57544,9.57607,61.37,False
'2018-07-19T12:26:00',9.57457,9.57458,9.57083,9.57101,125.73,9.57603,9.57603,9.57262,9.57262,95.0,False
'2018-07-19T12:27:00',9.57097,9.57104,9.5706,9.57076,43.94,9.57262,9.57279,9.57243,9.57257,38.0,False
'2018-07-19T12:28:00',9.57076,9.57102,9.57012,9.57027,38.7,9.57257,9.57257,9.57198,9.57221,32.0,False
'2018-07-19T12:29:00',9.57027,9.57077,9.57006,9.57023,56.17,9.57216,9.57257,9.57191,9.57192,49.48,False
'2018-07-19T12:30:00',9.57028,9.5705,9.56937,9.56946,63.97,9.57192,9.57251,9.57102,9.57102,69.07,True
'2018-07-19T12:31:00',9.56935,9.57015,9.56932,9.56958,41.08,9.57102,9.57197,9.57102,9.57129,38.0,True
'2018-07-19T12:32:00',9.5696,9.57119,9.56901,9.57119,99.84,9.57129,9.57321,9.57099,9.57313,89.56,False
'2018-07-19T12:33:00',9.57121,9.57226,9.57058,9.57081,123.01,9.57313,9.57436,9.57269,9.57281,130.26,True
'2018-07-19T12:34:00',9.57091,9.5711,9.57073,9.5711,31.18,9.57281,9.57316,9.57281,9.57313,26.74,True
'2018-07-19T12:35:00',9.5711,9.57224,9.57106,9.57146,120.49,9.57342,9.57421,9.57321,9.57344,134.28,False
'2018-07-19T12:36:00',9.57146,9.5723,9.57126,9.57131,182.99,9.57344,9.57436,9.57331,9.57343,170.55,True
'2018-07-19T12:37:00',9.57148,9.57205,9.57126,9.57151,139.02,9.57343,9.57415,9.57335,9.57368,115.93,True
'2018-07-19T12:38:00',9.57151,9.57225,9.57126,9.57198,138.98,9.57345,9.57421,9.57322,9.57388,114.55,True
'2018-07-19T12:39:00',9.57187,9.57349,9.57171,9.57339,112.02,9.57383,9.57545,9.57356,9.57522,101.05,False
'2018-07-19T12:40:00',9.5736,9.574,9.5729,9.57296,69.37,9.57522,9.57596,9.57502,9.57502,86.85,True
'2018-07-19T12:41:00',9.57296,9.57516,9.57274,9.57482,98.6,9.57502,9.57712,9.5747,9.57678,92.54,True
'2018-07-19T12:42:00',9.57474,9.57782,9.57474,9.57734,96.32,9.57667,9.57978,9.57667,9.57932,122.87,True
'2018-07-19T12:43:00',9.57729,9.57869,9.57728,9.57838,41.69,9.57925,9.58065,9.57924,9.58037,42.33,False
'2018-07-19T12:44:00',9.57838,9.57883,9.57806,9.57821,152.71,9.58034,9.58074,9.58026,9.58026,117.4,False
'2018-07-19T12:45:00',9.57829,9.57836,9.57609,9.57713,166.76,9.58025,9.58036,9.57813,9.57909,127.95,True
'2018-07-19T12:46:00',9.57727,9.57779,9.57654,9.57779,54.8,9.57923,9.57976,9.57842,9.57974,56.82,False
'2018-07-19T12:47:00',9.57767,9.57793,9.57663,9.57692,96.59,9.57963,9.57986,9.57849,9.57887,98.36,True
'2018-07-19T12:48:00',9.57701,9.57727,9.5761,9.57709,38.5,9.57897,9.57909,9.57776,9.57905,46.0,False
'2018-07-19T12:49:00',9.57711,9.57747,9.57662,9.57672,39.0,9.57907,9.5791,9.57858,9.57878,45.17,False
'2018-07-19T12:50:00',9.57656,9.5766,9.57647,9.57647,32.0,9.57864,9.57864,9.57828,9.57864,42.99,True
'2018-07-19T12:51:00',9.57648,9.57675,9.57646,9.57654,55.9,9.57858,9.57886,9.57843,9.57864,51.97,True
'2018-07-19T12:52:00',9.57655,9.57879,9.57655,9.57869,36.91,9.57865,9.58057,9.57865,9.58049,36.84,True
'2018-07-19T12:53:00',9.57879,9.58274,9.57854,9.58274,58.46,9.58043,9.58469,9.58032,9.58469,62.05,False
'2018-07-19T12:54:00',9.58299,9.58866,9.58119,9.58149,173.66,9.58476,9.59006,9.58371,9.58374,191.19,False
'2018-07-19T12:55:00',9.5816,9.58277,9.58054,9.58159,155.11,9.58385,9.58516,9.58223,9.58345,183.94,False
'2018-07-19T12:56:00',9.58159,9.58159,9.57974,9.58031,77.29,9.58354,9.58362,9.58158,9.58272,86.81,False
'2018-07-19T12:57:00',9.58026,9.58059,9.57924,9.57992,71.45,9.58141,9.58265,9.58104,9.58209,79.4,False
'2018-07-19T12:58:00',9.57992,9.57992,9.57744,9.57874,88.33,9.58195,9.58195,9.5794,9.58057,93.73,False
'2018-07-19T12:59:00',9.57874,9.57874,9.57705,9.57766,102.28,9.58027,9.58075,9.57911,9.57985,102.47,False
'2018-07-19T13:00:00',9.57766,9.57788,9.57489,9.57612,83.07,9.57985,9.57985,9.5769,9.57824,103.27,False
'2018-07-19T13:01:00',9.57616,9.57679,9.57369,9.57441,166.28,9.57824,9.57859,9.57571,9.57641,187.86,True
'2018-07-19T13:02:00',9.57453,9.576,9.57444,9.57588,75.58,9.57655,9.57796,9.5764,9.57784,78.29,False
'2018-07-19T13:03:00',9.57598,9.57641,9.57405,9.57405,137.28,9.57793,9.57829,9.57601,9.57601,123.25,True
'2018-07-19T13:04:00',9.57405,9.57445,9.5726,9.57417,104.91,9.57601,9.57641,9.57456,9.57613,81.85,True
'2018-07-19T13:05:00',9.57426,9.57496,9.5737,9.57496,75.26,9.57624,9.57692,9.57566,9.57692,59.28,False
'2018-07-19T13:06:00',9.57496,9.57549,9.5742,9.57427,93.44,9.57692,9.57745,9.57616,9.57626,86.35,False
'2018-07-19T13:07:00',9.57415,9.57415,9.57265,9.57294,84.54,9.57608,9.57608,9.57461,9.5749,82.9,False
'2018-07-19T13:08:00',9.57294,9.57437,9.57213,9.57278,76.31,9.5749,9.57633,9.57411,9.5748,77.07,False
'2018-07-19T13:09:00',9.57294,9.5731,9.57234,9.5727,38.93,9.5749,9.57491,9.5743,9.57481,35.74,False
'2018-07-19T13:10:00',9.5727,9.5727,9.57091,9.57091,60.26,9.57481,9.57482,9.57272,9.57272,50.24,True
'2018-07-19T13:11:00',9.57076,9.57391,9.57048,9.57373,55.97,9.57272,9.57587,9.57244,9.57569,59.18,False
'2018-07-19T13:12:00',9.57367,9.57383,9.57229,9.57266,52.41,9.57563,9.57579,9.57425,9.57478,49.86,False
'2018-07-19T13:13:00',9.57266,9.57266,9.57006,9.57006,75.2,9.57459,9.57459,9.57202,9.57202,62.0,False
'2018-07-19T13:14:00',9.56995,9.57038,9.56977,9.56986,62.66,9.57191,9.57234,9.57175,9.57189,66.39,False
'2018-07-19T13:15:00',9.56969,9.56984,9.56648,9.56719,57.48,9.57189,9.57203,9.56844,9.56915,64.32,True
'2018-07-19T13:16:00',9.5673,9.56944,9.5673,9.56812,75.81,9.56926,9.57142,9.56926,9.57008,67.07,False
'2018-07-19T13:17:00',9.56813,9.56959,9.56762,9.56773,92.52,9.57015,9.57155,9.56943,9.56943,91.96,False
'2018-07-19T13:18:00',9.56777,9.56836,9.56574,9.56574,61.52,9.56943,9.57014,9.56777,9.56777,67.24,False
'2018-07-19T13:19:00',9.56579,9.56579,9.56284,9.56296,47.3,9.56775,9.56775,9.5648,9.56492,44.86,True
'2018-07-19T13:20:00',9.56263,9.56614,9.56263,9.56568,100.31,9.56459,9.5681,9.56459,9.5679,86.51,False
'2018-07-19T13:21:00',9.56583,9.56632,9.56228,9.56297,125.12,9.56768,9.56828,9.56424,9.56495,124.98,True
'2018-07-19T13:22:00',9.56299,9.56461,9.56284,9.56431,133.75,9.56495,9.56657,9.56475,9.56619,136.31,True
'2018-07-19T13:23:00',9.56432,9.56714,9.56354,9.56614,127.4,9.56619,9.56925,9.56561,9.5681,128.22,False
'2018-07-19T13:24:00',9.56604,9.5663,9.56512,9.56544,99.73,9.568,9.56826,9.56708,9.56757,108.18,False
'2018-07-19T13:25:00',9.56561,9.56636,9.56478,9.5648,50.19,9.56757,9.56792,9.56619,9.56619,48.22,True
'2018-07-19T13:26:00',9.56478,9.5653,9.56445,9.56498,44.85,9.56619,9.56675,9.56596,9.56626,43.0,False
'2018-07-19T13:27:00',9.56509,9.56515,9.56283,9.56361,56.11,9.56626,9.5663,9.56447,9.56535,66.92,False
'2018-07-19T13:28:00',9.56361,9.56361,9.56084,9.56085,78.65,9.56511,9.56511,9.5628,9.5628,73.95,True
'2018-07-19T13:29:00',9.56085,9.56328,9.56046,9.56328,86.16,9.56281,9.56526,9.56242,9.56526,80.95,False
'2018-07-19T13:30:00',9.56331,9.56474,9.56299,9.56299,100.84,9.56526,9.56651,9.56476,9.56476,128.92,False
'2018-07-19T13:31:00',9.56299,9.56299,9.56043,9.56054,43.46,9.56467,9.56467,9.56221,9.56221,42.8,True
'2018-07-19T13:32:00',9.56036,9.56097,9.56036,9.56064,61.33,9.56221,9.56286,9.56221,9.56226,57.74,True
'2018-07-19T13:33:00',9.56064,9.5616,9.56064,9.56112,60.69,9.56236,9.56316,9.56236,9.56297,57.5,False
'2018-07-19T13:34:00',9.56123,9.56139,9.55927,9.55938,90.56,9.56301,9.56301,9.56111,9.56111,94.05,True
'2018-07-19T13:35:00',9.55941,9.56084,9.55941,9.56021,88.65,9.56111,9.56263,9.56111,9.56217,85.05,False
'2018-07-19T13:36:00',9.56032,9.56063,9.55952,9.55952,34.48,9.56226,9.56259,9.56126,9.56126,36.86,True
'2018-07-19T13:37:00',9.55952,9.56039,9.55952,9.55999,51.09,9.56131,9.56222,9.56126,9.56181,48.0,False
'2018-07-19T13:38:00',9.56,9.56041,9.55965,9.55973,28.11,9.56181,9.56181,9.56131,9.56131,27.0,True
'2018-07-19T13:39:00',9.55975,9.56039,9.55971,9.55971,51.33,9.56131,9.56222,9.56131,9.5614,51.72,True
'2018-07-19T13:40:00',9.5598,9.5598,9.55945,9.5597,20.37,9.5614,9.56145,9.56129,9.56145,22.66,False
'2018-07-19T13:41:00',9.55965,9.55972,9.55748,9.55764,45.11,9.56145,9.56145,9.55942,9.55942,50.03,False
'2018-07-19T13:42:00',9.55764,9.55859,9.55713,9.5574,92.58,9.55942,9.5605,9.55909,9.55936,80.5,True
'2018-07-19T13:43:00',9.55729,9.5581,9.55696,9.5581,54.7,9.55925,9.55993,9.55892,9.55993,51.6,True
'2018-07-19T13:44:00',9.55821,9.55936,9.55791,9.55896,71.66,9.55993,9.56132,9.55993,9.56092,75.77,True
'2018-07-19T13:45:00',9.55902,9.56161,9.55877,9.55992,73.71,9.56092,9.56357,9.56073,9.56188,82.36,False
'2018-07-19T13:46:00',9.56002,9.56019,9.55911,9.55947,46.77,9.562,9.56212,9.56107,9.56143,40.8,True
'2018-07-19T13:47:00',9.55947,9.56058,9.55947,9.56043,51.72,9.56143,9.56256,9.56143,9.56239,55.62,True
'2018-07-19T13:48:00',9.56079,9.56336,9.56079,9.562,65.52,9.56259,9.56527,9.56259,9.56418,67.07,True
'2018-07-19T13:49:00',9.562,9.56271,9.56184,9.56229,39.37,9.56418,9.56464,9.5638,9.56425,43.21,True
'2018-07-19T13:50:00',9.56229,9.56297,9.5618,9.56297,86.36,9.56416,9.56483,9.56376,9.56475,79.69,False
'2018-07-19T13:51:00',9.56297,9.56297,9.56243,9.56273,46.74,9.56452,9.56498,9.56439,9.56469,49.08,True
'2018-07-19T13:52:00',9.56253,9.56347,9.5624,9.56329,73.95,9.56447,9.56546,9.56436,9.56535,58.58,False
'2018-07-19T13:53:00',9.56329,9.56391,9.5604,9.56097,127.58,9.56535,9.56576,9.56238,9.56284,109.59,True
'2018-07-19T13:54:00',9.56097,9.56179,9.56047,9.56175,34.34,9.56287,9.56358,9.56243,9.56358,35.58,False
'2018-07-19T13:55:00',9.56164,9.5619,9.56,9.56043,101.79,9.56358,9.56386,9.56187,9.56239,93.61,False
'2018-07-19T13:56:00',9.56043,9.56043,9.55982,9.56034,86.6,9.56235,9.56245,9.56176,9.5623,90.04,False
'2018-07-19T13:57:00',9.56034,9.56036,9.55963,9.56005,91.74,9.5623,9.56234,9.56149,9.56201,123.46,True
'2018-07-19T13:58:00',9.56005,9.5624,9.55998,9.56196,135.86,9.56201,9.5644,9.56194,9.56401,158.58,False
'2018-07-19T13:59:00',9.56231,9.56299,9.56143,9.56174,104.59,9.56408,9.56486,9.56331,9.56376,156.84,True
'2018-07-19T14:00:00',9.56174,9.56516,9.56174,9.56516,95.61,9.56376,9.56728,9.56376,9.56728,76.61,True
'2018-07-19T14:01:00',9.56516,9.56609,9.56413,9.5657,157.24,9.56728,9.56805,9.56623,9.56766,125.56,True
'2018-07-19T14:02:00',9.5657,9.56907,9.5657,9.56833,123.13,9.56762,9.57103,9.56762,9.57019,111.61,True
'2018-07-19T14:03:00',9.5682,9.57039,9.56787,9.57039,31.6,9.57016,9.57206,9.56983,9.57206,33.6,False
'2018-07-19T14:04:00',9.57039,9.57059,9.56682,9.56712,122.0,9.57231,9.57255,9.56878,9.56908,114.73,True
'2018-07-19T14:05:00',9.56704,9.57117,9.56699,9.56941,110.26,9.56895,9.57266,9.56895,9.57137,106.27,True
'2018-07-19T14:06:00',9.56874,9.57132,9.56829,9.57088,93.4,9.5707,9.57328,9.57027,9.57286,81.6,True
'2018-07-19T14:07:00',9.57083,9.5735,9.57077,9.5735,110.34,9.57279,9.57546,9.57273,9.57546,85.51,True
'2018-07-19T14:08:00',9.57373,9.57422,9.57185,9.57385,85.57,9.57546,9.57618,9.57381,9.57581,70.24,True
'2018-07-19T14:09:00',9.57374,9.57605,9.57353,9.5745,67.43,9.5757,9.57787,9.57549,9.57646,65.67,False
'2018-07-19T14:10:00',9.57445,9.57445,9.57302,9.57308,52.47,9.57641,9.57641,9.57498,9.57504,67.49,True
'2018-07-19T14:11:00',9.57308,9.57378,9.57288,9.57378,17.0,9.57499,9.57524,9.57498,9.57524,18.85,True
'2018-07-19T14:12:00',9.57378,9.57605,9.57378,9.57445,87.66,9.5754,9.5779,9.57533,9.57663,87.69,True
'2018-07-19T14:13:00',9.5746,9.57513,9.57293,9.57502,155.11,9.57663,9.57701,9.57489,9.57698,139.48,True
'2018-07-19T14:14:00',9.57502,9.57611,9.57372,9.57556,232.33,9.57698,9.57796,9.57568,9.57768,174.67,False
'2018-07-19T14:15:00',9.57565,9.57615,9.57482,9.57483,167.97,9.57768,9.57813,9.57679,9.57679,111.04,True
'2018-07-19T14:16:00',9.57484,9.57601,9.57439,9.57558,261.64,9.57667,9.57797,9.57635,9.57776,175.01,True
'2018-07-19T14:17:00',9.57558,9.57657,9.57424,9.57653,205.09,9.57764,9.57808,9.5762,9.57793,186.6,False
'2018-07-19T14:18:00',9.57653,9.57681,9.5751,9.57627,97.3,9.57797,9.57813,9.57708,9.57786,91.21,True
'2018-07-19T14:19:00',9.57627,9.57785,9.57594,9.57785,134.22,9.57787,9.58002,9.57787,9.57952,122.98,True
'2018-07-19T14:20:00',9.57785,9.58066,9.57753,9.57847,122.32,9.57953,9.58291,9.57936,9.58064,128.41,True
'2018-07-19T14:21:00',9.57845,9.58047,9.57845,9.57988,40.97,9.58064,9.58243,9.5805,9.58184,41.2,True
'2018-07-19T14:22:00',9.57976,9.58105,9.57953,9.58019,65.85,9.58172,9.58301,9.58129,9.58193,71.72,False
'2018-07-19T14:23:00',9.57997,9.57997,9.57953,9.57965,67.0,9.58193,9.58193,9.58097,9.5816,67.97,False
'2018-07-19T14:24:00',9.57966,9.58001,9.57675,9.57711,83.97,9.5816,9.58197,9.579,9.57907,91.27,False
'2018-07-19T14:25:00',9.57716,9.57869,9.57354,9.57589,201.73,9.57912,9.58065,9.57572,9.57828,183.53,True
'2018-07-19T14:26:00',9.57599,9.5781,9.57599,9.57789,100.78,9.57839,9.58023,9.57838,9.58,91.91,False
'2018-07-19T14:27:00',9.57786,9.57837,9.57443,9.57756,160.81,9.57998,9.58046,9.57653,9.57966,144.12,False
'2018-07-19T14:28:00',9.57749,9.57749,9.57592,9.57703,78.55,9.57959,9.57959,9.57784,9.57899,84.67,False
'2018-07-19T14:29:00',9.57725,9.57733,9.57528,9.57583,45.5,9.57919,9.57943,9.57782,9.57915,46.61,False
'2018-07-19T14:30:00',9.5759,9.57636,9.57473,9.57518,149.84,9.57915,9.57962,9.57693,9.57766,122.07,True
'2018-07-19T14:31:00',9.57518,9.57812,9.57518,9.57772,73.61,9.57765,9.58005,9.57748,9.57996,62.0,False
'2018-07-19T14:32:00',9.57772,9.57786,9.57684,9.57688,54.01,9.57988,9.57988,9.57866,9.5791,48.86,False
'2018-07-19T14:33:00',9.57686,9.57699,9.57515,9.57515,101.14,9.579,9.57911,9.57706,9.57713,99.66,True
'2018-07-19T14:34:00',9.57507,9.57793,9.57475,9.57769,149.38,9.57702,9.57989,9.57662,9.57965,140.4,False
'2018-07-19T14:35:00',9.57764,9.57839,9.5762,9.57622,133.13,9.5796,9.58035,9.57816,9.57847,114.2,True
'2018-07-19T14:36:00',9.57622,9.57738,9.57544,9.57717,71.08,9.57846,9.57934,9.57704,9.57921,69.22,False
'2018-07-19T14:37:00',9.5771,9.57802,9.57584,9.57622,165.99,9.57906,9.57998,9.5778,9.57802,132.87,True
'2018-07-19T14:38:00',9.57622,9.57714,9.57564,9.57669,97.26,9.5783,9.57915,9.57762,9.57876,86.75,False
'2018-07-19T14:39:00',9.57717,9.57723,9.573,9.573,127.52,9.57909,9.57919,9.57525,9.57525,133.66,False
'2018-07-19T14:40:00',9.57294,9.57438,9.56999,9.57263,178.04,9.57519,9.57642,9.57214,9.57504,168.8,True
'2018-07-19T14:41:00',9.57261,9.57438,9.5725,9.57388,135.09,9.57504,9.5765,9.57466,9.57584,123.24,False
'2018-07-19T14:42:00',9.57345,9.57403,9.57306,9.57327,47.12,9.57541,9.5761,9.57483,9.57491,54.05,True
'2018-07-19T14:43:00',9.57327,9.57452,9.57305,9.57332,86.56,9.57501,9.57648,9.57471,9.57541,96.13,True
'2018-07-19T14:44:00',9.57339,9.57502,9.57332,9.57454,108.37,9.57535,9.57698,9.57534,9.57642,107.8,False
'2018-07-19T14:45:00',9.57442,9.57469,9.57274,9.57318,129.2,9.57635,9.57665,9.57444,9.57526,140.21,False
'2018-07-19T14:46:00',9.57318,9.5732,9.57261,9.57304,60.0,9.57522,9.57526,9.57457,9.57485,72.92,True
'2018-07-19T14:47:00',9.57304,9.57637,9.57281,9.5763,87.6,9.57494,9.57833,9.57477,9.57826,95.81,False
'2018-07-19T14:48:00',9.57615,9.57666,9.57512,9.57533,62.6,9.57811,9.57862,9.57699,9.57713,71.5,False
'2018-07-19T14:49:00',9.5752,9.5752,9.57336,9.57344,53.0,9.57713,9.57713,9.57532,9.5754,59.79,False
'2018-07-19T14:50:00',9.57361,9.57421,9.57286,9.57294,49.24,9.57557,9.57617,9.57481,9.57481,52.3,True
'2018-07-19T14:51:00',9.57294,9.57392,9.57215,9.57392,46.0,9.57472,9.57578,9.57411,9.5757,50.1,False
'2018-07-19T14:52:00',9.57388,9.57523,9.573,9.573,73.87,9.5757,9.57719,9.57482,9.57491,75.83,True
'2018-07-19T14:53:00',9.57305,9.57345,9.573,9.57303,31.5,9.57501,9.57542,9.57479,9.57516,32.73,True
'2018-07-19T14:54:00',9.57308,9.57389,9.57308,9.57339,48.37,9.57504,9.57568,9.57502,9.57511,50.1,True
'2018-07-19T14:55:00',9.57333,9.57489,9.57308,9.5735,93.21,9.57511,9.57685,9.57478,9.57544,99.37,False
'2018-07-19T14:56:00',9.57364,9.57365,9.57327,9.57337,30.5,9.57544,9.57571,9.57527,9.57535,36.66,False
'2018-07-19T14:57:00',9.57335,9.5736,9.57216,9.5727,71.97,9.57531,9.57556,9.57412,9.57451,74.57,True
'2018-07-19T14:58:00',9.5726,9.57444,9.5726,9.57408,91.96,9.57451,9.57586,9.57451,9.57576,77.94,False
'2018-07-19T14:59:00',9.57405,9.57568,9.57306,9.57381,76.27,9.57576,9.57719,9.57496,9.57606,76.33,True
'2018-07-19T15:00:00',9.57385,9.5769,9.57327,9.57689,101.87,9.57602,9.57877,9.57546,9.57856,94.59,False
'2018-07-19T15:01:00',9.57689,9.57701,9.57554,9.57615,193.81,9.57866,9.57876,9.57726,9.57792,139.24,False
'2018-07-19T15:02:00',9.57641,9.5771,9.57559,9.57562,67.0,9.57792,9.57886,9.57736,9.57746,72.48,True
'2018-07-19T15:03:00',9.57562,9.577,9.57494,9.57589,87.17,9.57737,9.57876,9.57649,9.57804,88.96,False
'2018-07-19T15:04:00',9.57603,9.57661,9.57519,9.57555,66.37,9.57763,9.5785,9.57702,9.57733,61.24,False
'2018-07-19T15:05:00',9.57545,9.57594,9.57396,9.57396,66.48,9.57733,9.57778,9.57583,9.57583,65.62,True
'2018-07-19T15:06:00',9.57437,9.57594,9.57397,9.5741,91.12,9.57583,9.57787,9.57583,9.57608,100.38,True
'2018-07-19T15:07:00',9.57399,9.57477,9.57347,9.57477,49.74,9.57595,9.57671,9.57543,9.57668,57.87,False
'2018-07-19T15:08:00',9.57477,9.57488,9.57282,9.57336,53.46,9.57673,9.57673,9.57494,9.57505,58.29,True
'2018-07-19T15:09:00',9.57333,9.57479,9.57307,9.57352,88.63,9.57505,9.57689,9.57502,9.57542,89.12,True
'2018-07-19T15:10:00',9.57349,9.57372,9.57274,9.57371,58.21,9.57542,9.57562,9.5747,9.57522,62.22,False
'2018-07-19T15:11:00',9.57367,9.57385,9.57258,9.57271,108.12,9.57522,9.57562,9.57452,9.57472,111.7,True
'2018-07-19T15:12:00',9.57272,9.57309,9.57254,9.57295,125.68,9.57472,9.57503,9.57426,9.57472,124.22,False
'2018-07-19T15:13:00',9.57292,9.57354,9.57254,9.57297,140.54,9.57472,9.57536,9.57432,9.57467,100.74,True
'2018-07-19T15:14:00',9.57297,9.57396,9.57294,9.57306,190.36,9.5748,9.57555,9.57436,9.57487,157.23,False
'2018-07-19T15:15:00',9.57306,9.57372,9.57235,9.57292,230.34,9.57487,9.57547,9.57415,9.57471,198.66,True
'2018-07-19T15:16:00',9.57292,9.57371,9.57279,9.57318,207.15,9.57471,9.57546,9.57458,9.57489,169.79,False
'2018-07-19T15:17:00',9.57292,9.57373,9.57272,9.57272,107.14,9.57489,9.57556,9.57458,9.5747,114.66,False
'2018-07-19T15:18:00',9.57258,9.57337,9.57247,9.57277,122.47,9.57457,9.57529,9.57433,9.57454,102.55,False
'2018-07-19T15:19:00',9.57277,9.57324,9.57232,9.57258,70.55,9.57472,9.5752,9.57425,9.57469,65.98,True
'2018-07-19T15:20:00',9.5726,9.57327,9.57226,9.57297,101.6,9.57469,9.57525,9.5742,9.57489,93.11,False
'2018-07-19T15:21:00',9.57302,9.57302,9.57024,9.57112,87.92,9.57489,9.57489,9.57205,9.57299,85.97,False
'2018-07-19T15:22:00',9.57114,9.57153,9.56976,9.56977,53.95,9.5731,9.57349,9.57169,9.57173,50.0,False
'2018-07-19T15:23:00',9.56989,9.57082,9.5683,9.56851,95.19,9.57185,9.5728,9.57026,9.57047,94.44,True
'2018-07-19T15:24:00',9.56852,9.57034,9.56851,9.56932,77.63,9.57048,9.57229,9.57046,9.57054,71.22,True
'2018-07-19T15:25:00',9.56941,9.57022,9.56892,9.56957,58.66,9.57063,9.57212,9.57063,9.57153,64.86,False
'2018-07-19T15:26:00',9.56959,9.57022,9.56954,9.56954,59.08,9.57155,9.57214,9.57147,9.57149,65.06,True
'2018-07-19T15:27:00',9.56954,9.57022,9.56926,9.56957,67.96,9.57149,9.57216,9.57111,9.57148,74.4,True
'2018-07-19T15:28:00',9.56957,9.57007,9.56908,9.56987,46.74,9.57157,9.57203,9.57106,9.57192,48.08,False
'2018-07-19T15:29:00',9.57,9.57034,9.56853,9.5697,86.3,9.57196,9.57229,9.57049,9.57159,80.36,False
'2018-07-19T15:30:00',9.5697,9.56981,9.56758,9.56805,122.76,9.57159,9.57189,9.56952,9.57,122.69,False
'2018-07-19T15:31:00',9.56805,9.56823,9.56527,9.5663,140.56,9.57016,9.57022,9.56686,9.56817,135.48,False
'2018-07-19T15:32:00',9.56643,9.56921,9.56594,9.56615,174.48,9.56817,9.57137,9.56806,9.56806,151.14,False
'2018-07-19T15:33:00',9.56615,9.56617,9.56031,9.56223,173.37,9.56811,9.56813,9.56226,9.56448,158.16,True
'2018-07-19T15:34:00',9.56212,9.56422,9.56035,9.56406,191.57,9.56437,9.56621,9.56262,9.56602,188.02,True
'2018-07-19T15:35:00',9.56416,9.56488,9.56153,9.56478,189.7,9.56612,9.56684,9.5638,9.56674,155.54,False
'2018-07-19T15:36:00',9.56481,9.56635,9.56313,9.56313,165.43,9.56674,9.56831,9.56516,9.56529,165.06,False
'2018-07-19T15:37:00',9.56308,9.56343,9.5616,9.56237,149.32,9.56529,9.56559,9.56349,9.56439,143.89,True
'2018-07-19T15:38:00',9.56215,9.56365,9.56061,9.56333,162.13,9.56426,9.56561,9.56257,9.56529,146.42,True
'2018-07-19T15:39:00',9.56359,9.56359,9.56285,9.56348,28.11,9.56555,9.56555,9.56481,9.56546,28.48,True
'2018-07-19T15:40:00',9.56387,9.56609,9.5637,9.5639,166.0,9.56583,9.56782,9.56566,9.56637,154.28,False
'2018-07-19T15:41:00',9.5639,9.56399,9.56053,9.56053,234.25,9.56627,9.56636,9.56277,9.56277,178.12,True
'2018-07-19T15:42:00',9.56053,9.5637,9.5603,9.56114,311.65,9.56277,9.56594,9.56255,9.56303,261.75,False
'2018-07-19T15:43:00',9.56135,9.56502,9.55983,9.56001,217.46,9.56316,9.5672,9.56255,9.56257,168.9,True
'2018-07-19T15:44:00',9.56001,9.56103,9.55913,9.56085,95.62,9.56252,9.56339,9.56152,9.56339,88.83,False
'2018-07-19T15:45:00',9.56091,9.56112,9.55877,9.56052,96.18,9.56317,9.56348,9.56102,9.56276,105.55,True
'2018-07-19T15:46:00',9.56051,9.56073,9.55954,9.56073,145.58,9.56266,9.56292,9.56159,9.5628,120.93,True
'2018-07-19T15:47:00',9.56073,9.56159,9.5595,9.56159,174.23,9.5628,9.5636,9.56166,9.5636,180.8,True
'2018-07-19T15:48:00',9.56159,9.56212,9.56081,9.56186,77.94,9.56336,9.56421,9.5628,9.56384,88.25,True
'2018-07-19T15:49:00',9.56191,9.56398,9.56174,9.56369,93.31,9.56397,9.56594,9.56366,9.56565,94.06,False
'2018-07-19T15:50:00',9.56383,9.56386,9.56164,9.56179,93.82,9.56579,9.56582,9.56335,9.56377,95.75,True
'2018-07-19T15:51:00',9.5619,9.56419,9.56101,9.56383,191.54,9.56386,9.56644,9.56299,9.56579,239.6,False
'2018-07-19T15:52:00',9.56393,9.56672,9.56076,9.562,290.56,9.56589,9.56876,9.56303,9.56425,265.35,True
'2018-07-19T15:53:00',9.5619,9.56492,9.56139,9.56477,102.22,9.56415,9.56688,9.56364,9.56688,110.28,False
'2018-07-19T15:54:00',9.56491,9.56566,9.56425,9.56469,76.6,9.56701,9.56777,9.56635,9.56696,82.25,False
'2018-07-19T15:55:00',9.56484,9.56484,9.56325,9.56377,52.93,9.56695,9.56695,9.56536,9.56561,48.49,True
'2018-07-19T15:56:00',9.56372,9.56603,9.56343,9.56597,43.52,9.56561,9.56746,9.56554,9.56746,40.72,False
'2018-07-19T15:57:00',9.56593,9.56624,9.56328,9.56345,61.81,9.56746,9.56756,9.5653,9.56532,57.7,True
'2018-07-19T15:58:00',9.56394,9.56502,9.56394,9.56502,60.84,9.56532,9.56677,9.56532,9.56646,59.47,True
'2018-07-19T15:59:00',9.56479,9.56484,9.56413,9.56484,29.87,9.56646,9.56701,9.56616,9.56701,33.96,False
'2018-07-19T16:00:00',9.56484,9.56494,9.56444,9.56462,32.47,9.56701,9.56701,9.5665,9.56656,33.46,False
'2018-07-19T16:01:00',9.5644,9.56526,9.56328,9.56328,93.38,9.56654,9.56702,9.56524,9.56524,84.0,True
'2018-07-19T16:02:00',9.56328,9.56482,9.56208,9.56383,79.05,9.56524,9.56678,9.56382,9.56587,79.09,True
'2018-07-19T16:03:00',9.56397,9.566,9.56337,9.56562,116.94,9.56587,9.56747,9.56532,9.56706,113.85,False
'2018-07-19T16:04:00',9.56562,9.56562,9.56311,9.56331,96.12,9.56696,9.56706,9.56496,9.56527,101.94,False
'2018-07-19T16:05:00',9.56305,9.56365,9.56142,9.56309,79.81,9.56501,9.56573,9.56306,9.56505,91.32,True
'2018-07-19T16:06:00',9.56318,9.56457,9.56297,9.56399,84.48,9.56514,9.56653,9.56493,9.56586,90.15,True
'2018-07-19T16:07:00',9.56394,9.56715,9.56385,9.5669,126.86,9.56586,9.56911,9.56583,9.56886,131.23,False
'2018-07-19T16:08:00',9.56678,9.56683,9.56534,9.56614,90.11,9.56876,9.56879,9.5673,9.56799,103.41,False
'2018-07-19T16:09:00',9.56615,9.56656,9.56539,9.56546,158.21,9.56799,9.56849,9.56726,9.56738,181.22,False
'2018-07-19T16:10:00',9.56538,9.56543,9.56428,9.56519,103.71,9.56734,9.56739,9.56624,9.567,103.62,False
'2018-07-19T16:11:00',9.56508,9.5654,9.56346,9.56412,148.89,9.567,9.56746,9.56555,9.56612,133.27,False
'2018-07-19T16:12:00',9.56401,9.56486,9.56118,9.5616,151.75,9.56612,9.56695,9.56329,9.5637,154.26,True
'2018-07-19T16:13:00',9.56149,9.56349,9.56125,9.56205,175.54,9.56359,9.56545,9.56321,9.56399,182.35,True
'2018-07-19T16:14:00',9.56191,9.56355,9.56121,9.56327,132.1,9.56387,9.56541,9.56317,9.56515,132.0,True
'2018-07-19T16:15:00',9.56329,9.56371,9.56261,9.56361,118.94,9.56525,9.56546,9.56459,9.56542,112.5,True
'2018-07-19T16:16:00',9.56361,9.56801,9.5634,9.56567,111.43,9.56546,9.56976,9.56534,9.56761,113.92,False
'2018-07-19T16:17:00',9.56567,9.56675,9.56149,9.56156,179.83,9.56751,9.56871,9.56345,9.56352,173.56,True
'2018-07-19T16:18:00',9.56193,9.56264,9.56129,9.56223,111.77,9.56389,9.56466,9.5634,9.56394,112.83,True
'2018-07-19T16:19:00',9.56198,9.56293,9.56164,9.56293,88.11,9.56394,9.56486,9.56359,9.56471,104.61,True
'2018-07-19T16:20:00',9.56293,9.56629,9.56228,9.5652,190.74,9.56471,9.56839,9.56429,9.56727,215.95,True
'2018-07-19T16:21:00',9.56532,9.56997,9.56519,9.5698,178.23,9.56727,9.57214,9.56727,9.5719,143.4,True
'2018-07-19T16:22:00',9.56968,9.57094,9.56923,9.57094,60.92,9.5718,9.5729,9.57116,9.5729,52.75,True
'2018-07-19T16:23:00',9.57083,9.57335,9.57013,9.57335,92.62,9.57279,9.57531,9.57209,9.57531,85.48,True
'2018-07-19T16:24:00',9.57348,9.57406,9.57326,9.57406,30.04,9.57544,9.57602,9.57525,9.57602,21.0,False
'2018-07-19T16:25:00',9.57406,9.57475,9.5734,9.57351,89.45,9.57602,9.57659,9.57536,9.5755,64.74,True
'2018-07-19T16:26:00',9.57366,9.57446,9.57366,9.57435,25.83,9.57562,9.57642,9.57562,9.57631,21.85,True
'2018-07-19T16:27:00',9.57424,9.57454,9.57424,9.57437,55.77,9.57641,9.57672,9.57628,9.57633,47.07,True
'2018-07-19T16:28:00',9.57434,9.5746,9.57425,9.57451,34.61,9.5763,9.57658,9.5763,9.57647,29.24,True
'2018-07-19T16:29:00',9.5745,9.57499,9.5745,9.57481,35.48,9.57646,9.5767,9.57639,9.57647,38.92,True
'2018-07-19T16:30:00',9.57466,9.57844,9.57386,9.57844,82.73,9.57647,9.58066,9.57582,9.58042,71.34,True
'2018-07-19T16:31:00',9.57849,9.58203,9.5782,9.58085,71.27,9.58045,9.58353,9.5802,9.58281,69.94,True
'2018-07-19T16:32:00',9.58086,9.5817,9.57904,9.58169,75.62,9.58282,9.5838,9.58113,9.58379,78.6,True
'2018-07-19T16:33:00',9.58157,9.583,9.58124,9.58234,90.37,9.58367,9.58513,9.58335,9.58444,111.75,False
'2018-07-19T16:34:00',9.58233,9.58233,9.57895,9.5792,79.65,9.58443,9.58443,9.58106,9.58152,84.68,False
'2018-07-19T16:35:00',9.57912,9.57945,9.57856,9.57868,43.8,9.58123,9.58152,9.58061,9.58077,43.35,True
'2018-07-19T16:36:00',9.57856,9.57937,9.5782,9.57914,88.62,9.58077,9.58132,9.58033,9.58107,117.08,False
'2018-07-19T16:37:00',9.57904,9.57904,9.5775,9.57754,34.87,9.58107,9.58113,9.5796,9.57972,43.86,True
'2018-07-19T16:38:00',9.57764,9.57795,9.57754,9.57774,24.0,9.57972,9.58004,9.57963,9.57963,29.51,False
'2018-07-19T16:39:00',9.57774,9.57774,9.57696,9.57696,41.5,9.57976,9.57976,9.57908,9.57924,44.11,False
'2018-07-19T16:40:00',9.57698,9.57698,9.57653,9.57685,53.91,9.57909,9.57909,9.57868,9.57895,58.72,False
'2018-07-19T16:41:00',9.57684,9.5795,9.57627,9.57673,151.98,9.57885,9.58153,9.57853,9.57857,156.65,False
'2018-07-19T16:42:00',9.57673,9.57759,9.57611,9.57611,101.15,9.57879,9.57969,9.57829,9.57839,113.85,False
'2018-07-19T16:43:00',9.57621,9.57628,9.57594,9.57594,26.74,9.57839,9.5784,9.57786,9.57803,27.25,True
'2018-07-19T16:44:00',9.57594,9.57674,9.57586,9.57634,38.37,9.57803,9.5787,9.57803,9.57823,42.5,True
'2018-07-19T16:45:00',9.57654,9.57934,9.57654,9.57752,143.5,9.57823,9.58143,9.57823,9.57938,155.89,False
'2018-07-19T16:46:00',9.57752,9.57785,9.57504,9.57544,156.0,9.57962,9.57996,9.57667,9.57709,160.19,True
'2018-07-19T16:47:00',9.57534,9.57748,9.57414,9.57735,183.86,9.57687,9.57944,9.576,9.57931,179.59,True
'2018-07-19T16:48:00',9.57722,9.5788,9.57693,9.57839,119.1,9.5792,9.58061,9.57889,9.58035,128.59,True
'2018-07-19T16:49:00',9.57894,9.58088,9.57894,9.58034,83.37,9.5806,9.58285,9.5806,9.5821,82.75,False
'2018-07-19T16:50:00',9.58034,9.58044,9.57794,9.57894,168.51,9.58206,9.58206,9.57979,9.58069,160.62,False
'2018-07-19T16:51:00',9.57894,9.57902,9.57694,9.57851,291.79,9.58059,9.58113,9.57861,9.58047,288.69,True
'2018-07-19T16:52:00',9.57851,9.57999,9.57851,9.57999,71.0,9.58046,9.58195,9.58046,9.58195,75.33,True
'2018-07-19T16:53:00',9.57984,9.5824,9.57791,9.5824,169.4,9.58195,9.58465,9.58001,9.58465,169.45,True
'2018-07-19T16:54:00',9.58237,9.58502,9.58187,9.5836,155.43,9.58462,9.58718,9.58403,9.58556,152.87,True
'2018-07-19T16:55:00',9.58348,9.5866,9.58309,9.58552,90.31,9.58546,9.58816,9.58507,9.58748,87.0,False
'2018-07-19T16:56:00',9.58555,9.58604,9.58205,9.58205,98.5,9.58751,9.588,9.58376,9.58393,88.37,False
'2018-07-19T16:57:00',9.58207,9.58243,9.57621,9.57634,116.21,9.58393,9.58412,9.57812,9.57823,115.42,True
'2018-07-19T16:58:00',9.57634,9.57929,9.57555,9.57883,210.63,9.57833,9.58178,9.5778,9.58071,229.46,False
'2018-07-19T16:59:00',9.57883,9.57883,9.57517,9.57692,238.05,9.58071,9.58071,9.57703,9.57877,262.05,False
'2018-07-19T17:00:00',9.57681,9.57705,9.57374,9.57407,189.28,9.57872,9.57894,9.57556,9.57586,194.83,False
'2018-07-19T17:01:00',9.57398,9.57398,9.5711,9.57248,141.27,9.57586,9.57586,9.57306,9.57443,141.58,False
'2018-07-19T17:02:00',9.57248,9.57259,9.56753,9.56933,298.5,9.57444,9.57455,9.56933,9.57131,283.17,True
'2018-07-19T17:03:00',9.56932,9.57333,9.56871,9.57238,130.03,9.57128,9.57554,9.57067,9.57436,138.8,True
'2018-07-19T17:04:00',9.57215,9.57409,9.57214,9.57397,69.12,9.57413,9.5761,9.5741,9.57595,74.39,False
'2018-07-19T17:05:00',9.57386,9.57424,9.57327,9.57327,53.96,9.57583,9.57621,9.57536,9.57545,53.57,False
'2018-07-19T17:06:00',9.57342,9.57342,9.57214,9.57241,125.27,9.57538,9.57544,9.57401,9.57437,121.6,True
'2018-07-19T17:07:00',9.57241,9.57619,9.57179,9.57609,49.49,9.57437,9.57815,9.57375,9.57805,55.05,True
'2018-07-19T17:08:00',9.57608,9.57782,9.57585,9.5773,44.86,9.57804,9.57978,9.57781,9.57926,47.57,True
'2018-07-19T17:09:00',9.57734,9.58001,9.57598,9.57938,59.22,9.5793,9.58235,9.57794,9.58134,62.09,True
'2018-07-19T17:10:00',9.57931,9.5812,9.57882,9.58067,64.74,9.58127,9.58316,9.5809,9.58263,72.03,True
'2018-07-19T17:11:00',9.58077,9.58351,9.58077,9.58166,116.36,9.58273,9.58561,9.58273,9.58405,132.33,False
'2018-07-19T17:12:00',9.58166,9.58166,9.57812,9.57935,116.95,9.58406,9.58406,9.58022,9.58166,160.26,False
'2018-07-19T17:13:00',9.57909,9.57909,9.57658,9.57784,112.08,9.5812,9.5812,9.57868,9.5798,124.99,False
'2018-07-19T17:14:00',9.57781,9.57781,9.57513,9.57527,66.29,9.57977,9.5799,9.5771,9.57723,71.6,True
'2018-07-19T17:15:00',9.57536,9.57666,9.57501,9.57666,40.37,9.57732,9.57862,9.57697,9.57862,43.57,False
'2018-07-19T17:16:00',9.57668,9.57783,9.57647,9.57648,52.83,9.57864,9.57979,9.57843,9.57865,51.72,False
'2018-07-19T17:17:00',9.57653,9.57653,9.57464,9.57551,47.46,9.57865,9.57865,9.5766,9.57747,45.85,True
'2018-07-19T17:18:00',9.57541,9.5757,9.57537,9.5757,14.85,9.57737,9.57769,9.57733,9.57766,13.0,False
'2018-07-19T17:19:00',9.57568,9.5757,9.57562,9.57568,6.0,9.57764,9.57766,9.57758,9.57764,6.0,False
'2018-07-19T17:20:00',9.57559,9.5758,9.5746,9.57564,31.71,9.57755,9.57779,9.57677,9.5776,28.0,False
'2018-07-19T17:21:00',9.57553,9.57563,9.56986,9.57115,57.09,9.57758,9.57759,9.57237,9.57311,56.46,True
'2018-07-19T17:22:00',9.57119,9.5716,9.57087,9.57154,35.59,9.57315,9.5737,9.57283,9.5735,34.86,True
'2018-07-19T17:23:00',9.57164,9.57413,9.57151,9.57387,59.16,9.5736,9.57622,9.57346,9.57597,65.53,False
'2018-07-19T17:24:00',9.5737,9.57464,9.57146,9.57268,102.41,9.5758,9.57641,9.57363,9.5749,79.6,True
'2018-07-19T17:25:00',9.57262,9.57504,9.57195,9.57451,98.84,9.57472,9.57746,9.57405,9.57662,82.3,True
'2018-07-19T17:26:00',9.57451,9.57551,9.57388,9.57551,105.79,9.57662,9.57761,9.57599,9.57761,92.6,True
'2018-07-19T17:27:00',9.57551,9.57693,9.5753,9.5769,48.79,9.57761,9.57903,9.5776,9.579,41.47,True
'2018-07-19T17:28:00',9.57687,9.57758,9.57672,9.57732,30.13,9.57897,9.57969,9.57896,9.57967,25.6,False
'2018-07-19T17:29:00',9.57732,9.57763,9.57726,9.57726,26.71,9.57969,9.57969,9.57931,9.57931,21.0,False
'2018-07-19T17:30:00',9.57737,9.57741,9.57617,9.57617,59.1,9.57931,9.57937,9.57814,9.57825,45.37,False
'2018-07-19T17:31:00',9.57616,9.57616,9.57361,9.57361,47.46,9.57824,9.57824,9.57555,9.57574,38.0,False
'2018-07-19T17:32:00',9.57354,9.57354,9.57313,9.57323,27.58,9.57556,9.57556,9.57517,9.57556,19.0,False
'2018-07-19T17:33:00',9.57319,9.57328,9.57266,9.57266,45.32,9.57556,9.57558,9.57506,9.57511,30.97,False
'2018-07-19T17:34:00',9.57263,9.57281,9.57112,9.57158,53.95,9.57488,9.57488,9.57336,9.5743,45.08,True
'2018-07-19T17:35:00',9.5719,9.57253,9.57185,9.5724,58.27,9.57414,9.57485,9.57412,9.57463,39.12,False
'2018-07-19T17:36:00',9.57236,9.57236,9.57161,9.57161,28.21,9.57463,9.57463,9.5742,9.5743,18.37,True
'2018-07-19T17:37:00',9.57182,9.57364,9.57182,9.57357,45.55,9.57407,9.57589,9.57407,9.57582,34.85,False
'2018-07-19T17:38:00',9.57369,9.57372,9.56928,9.56953,116.73,9.5758,9.57592,9.57139,9.57178,85.76,True
'2018-07-19T17:39:00',9.56968,9.57146,9.56918,9.57142,66.52,9.57193,9.57342,9.57143,9.57338,50.2,False
'2018-07-19T17:40:00',9.57153,9.57184,9.57051,9.57138,44.24,9.57349,9.5738,9.57261,9.57334,36.6,False
'2018-07-19T17:41:00',9.57148,9.57231,9.57046,9.57046,44.75,9.57346,9.57411,9.57242,9.57242,32.37,False
'2018-07-19T17:42:00',9.57043,9.57044,9.56998,9.56999,18.59,9.57239,9.57241,9.57194,9.57224,17.49,False
'2018-07-19T17:43:00',9.57001,9.57002,9.56989,9.56991,13.48,9.57218,9.57218,9.57185,9.57187,12.37,True
'2018-07-19T17:44:00',9.57,9.57034,9.57,9.57022,28.18,9.57196,9.57238,9.57196,9.5722,22.0,False
'2018-07-19T17:45:00',9.57013,9.57013,9.56925,9.57002,27.97,9.57209,9.57214,9.57108,9.57198,26.71,True
'2018-07-19T17:46:00',9.56988,9.57034,9.56988,9.57034,20.45,9.57184,9.57244,9.57184,9.57244,17.0,True
'2018-07-19T17:47:00',9.57022,9.57132,9.57022,9.57131,12.74,9.57251,9.57345,9.57251,9.57344,14.71,True
'2018-07-19T17:48:00',9.57131,9.57287,9.57131,9.57166,65.04,9.57342,9.57498,9.57342,9.57376,82.17,False
'2018-07-19T17:49:00',9.57158,9.5723,9.57128,9.57138,40.46,9.57368,9.57402,9.57341,9.57375,39.34,True
'2018-07-19T17:50:00',9.57141,9.57167,9.57127,9.57167,24.6,9.57375,9.57383,9.57346,9.57378,34.33,True
'2018-07-19T17:51:00',9.57156,9.57545,9.57156,9.57308,79.81,9.57389,9.57756,9.57389,9.57518,89.52,True
'2018-07-19T17:52:00',9.57331,9.5749,9.57278,9.57406,51.22,9.57542,9.577,9.57488,9.57616,60.13,True
'2018-07-19T17:53:00',9.57408,9.5743,9.57355,9.5743,23.86,9.57619,9.57647,9.57611,9.5764,27.55,False
'2018-07-19T17:54:00',9.57419,9.57449,9.57416,9.57428,33.85,9.57652,9.57674,9.57626,9.57639,43.4,True
'2018-07-19T17:55:00',9.57428,9.57675,9.57428,9.57675,50.48,9.57639,9.57886,9.57639,9.57886,73.93,True
'2018-07-19T17:56:00',9.57681,9.5776,9.57612,9.57759,111.31,9.57892,9.5797,9.57844,9.5797,146.3,True
'2018-07-19T17:57:00',9.57748,9.57867,9.57693,9.5782,70.57,9.57959,9.58077,9.57903,9.58038,93.35,True
'2018-07-19T17:58:00',9.57816,9.57864,9.57805,9.57855,27.59,9.58028,9.5808,9.58015,9.58066,32.57,False
'2018-07-19T17:59:00',9.57844,9.57881,9.57644,9.57656,120.25,9.58054,9.58109,9.57852,9.57866,137.15,False
'2018-07-19T18:00:00',9.57662,9.57662,9.57593,9.57595,19.0,9.5787,9.57872,9.57803,9.57803,27.28,True
'2018-07-19T18:01:00',9.57595,9.57624,9.57586,9.57624,18.0,9.57803,9.5782,9.57803,9.57818,20.81,False
'2018-07-19T18:02:00',9.57633,9.57633,9.57593,9.57596,15.0,9.57818,9.57818,9.57804,9.57808,20.57,False
'2018-07-19T18:03:00',9.57596,9.57599,9.57587,9.57599,10.0,9.57808,9.57808,9.57797,9.578,13.97,False
'2018-07-19T18:04:00',9.57594,9.57602,9.57594,9.57594,6.0,9.578,9.57804,9.578,9.57804,6.74,True
'2018-07-19T18:05:00',9.57589,9.57602,9.57585,9.57599,14.0,9.57791,9.57795,9.57791,9.57795,14.0,True
'2018-07-19T18:06:00',9.57587,9.57608,9.57587,9.57603,12.0,9.57795,9.57807,9.57795,9.57807,14.22,False
'2018-07-19T18:07:00',9.57605,9.57605,9.57545,9.57559,14.37,9.57807,9.57807,9.57755,9.57755,15.86,True
'2018-07-19T18:08:00',9.57553,9.57569,9.57546,9.57568,31.0,9.57766,9.57766,9.57742,9.57764,32.6,False
'2018-07-19T18:09:00',9.57555,9.57555,9.57327,9.57449,74.64,9.57751,9.57751,9.57561,9.57688,60.66,False
'2018-07-19T18:10:00',9.57449,9.57538,9.57393,9.57393,78.51,9.57688,9.57777,9.57632,9.57632,53.4,True
'2018-07-19T18:11:00',9.5739,9.57558,9.57324,9.57541,83.23,9.5763,9.57797,9.57561,9.5778,55.17,True
'2018-07-19T18:12:00',9.57542,9.57598,9.57539,9.57598,46.52,9.57782,9.5783,9.57778,9.5783,30.91,True
'2018-07-19T18:13:00',9.57598,9.5764,9.57591,9.57638,78.71,9.57837,9.5788,9.57826,9.57875,50.92,True
'2018-07-19T18:14:00',9.57649,9.5791,9.57649,9.57901,115.85,9.57877,9.58149,9.57877,9.58139,79.42,True
'2018-07-19T18:15:00',9.57897,9.57939,9.57892,9.57908,33.07,9.58126,9.5818,9.58126,9.58139,21.85,False
'2018-07-19T18:16:00',9.57908,9.57908,9.57871,9.57871,36.5,9.5814,9.5814,9.581,9.581,20.98,False
'2018-07-19T18:17:00',9.57861,9.57861,9.5759,9.57742,98.3,9.581,9.581,9.57821,9.57981,58.74,True
'2018-07-19T18:18:00',9.57752,9.5777,9.57747,9.5777,23.92,9.57981,9.58025,9.57981,9.58001,16.47,False
'2018-07-19T18:19:00',9.5777,9.57881,9.57749,9.57749,37.79,9.58001,9.58124,9.58,9.58,23.61,False
'2018-07-19T18:20:00',9.57738,9.57901,9.57567,9.57589,99.46,9.58,9.58113,9.57821,9.57829,65.73,False
'2018-07-19T18:21:00',9.57589,9.57589,9.57543,9.57543,48.25,9.57827,9.57846,9.57786,9.57827,31.86,False
'2018-07-19T18:22:00',9.57543,9.57574,9.57527,9.57534,30.0,9.57823,9.57823,9.57777,9.57777,19.12,True
'2018-07-19T18:23:00',9.57544,9.57644,9.57534,9.57644,50.73,9.57777,9.57895,9.57777,9.57895,29.37,True
'2018-07-19T18:24:00',9.57647,9.57885,9.57647,9.57874,54.52,9.57901,9.5811,9.57901,9.58099,37.23,True
'2018-07-19T18:25:00',9.57886,9.57917,9.57873,9.57878,28.99,9.58113,9.58141,9.58103,9.58103,17.0,True
'2018-07-19T18:26:00',9.57877,9.57892,9.5787,9.57886,22.08,9.58102,9.58117,9.58086,9.58096,19.48,False
'2018-07-19T18:27:00',9.57886,9.57914,9.57874,9.57877,26.18,9.58096,9.58134,9.58073,9.58073,22.85,True
'2018-07-19T18:28:00',9.57867,9.57901,9.57849,9.57889,37.45,9.58065,9.58107,9.58059,9.58107,38.81,True
'2018-07-19T18:29:00',9.5789,9.57999,9.5789,9.57968,23.55,9.58104,9.58197,9.58104,9.58197,24.31,True
'2018-07-19T18:30:00',9.57969,9.58069,9.57969,9.58027,24.2,9.582,9.58265,9.58194,9.58223,22.23,False
'2018-07-19T18:31:00',9.58015,9.58017,9.57972,9.57972,16.0,9.58211,9.58213,9.58181,9.58188,18.61,False
'2018-07-19T18:32:00',9.57977,9.57977,9.57925,9.57931,24.49,9.58173,9.58173,9.58121,9.58127,28.48,False
'2018-07-19T18:33:00',9.57928,9.57928,9.57694,9.57694,30.29,9.58124,9.58124,9.5789,9.5789,24.0,False
'2018-07-19T18:34:00',9.57694,9.57694,9.57523,9.57523,44.27,9.5789,9.5789,9.57733,9.57733,31.0,True
'2018-07-19T18:35:00',9.57537,9.5759,9.57515,9.57561,37.41,9.57733,9.57788,9.57711,9.57757,33.98,True
'2018-07-19T18:36:00',9.57562,9.57662,9.57562,9.57662,17.11,9.57758,9.57858,9.57758,9.57858,16.37,False
'2018-07-19T18:37:00',9.57649,9.57662,9.57649,9.57662,7.0,9.57856,9.57858,9.57851,9.57858,7.0,True
'2018-07-19T18:38:00',9.57655,9.57773,9.57655,9.57755,25.35,9.57872,9.57969,9.57872,9.5796,22.37,True
'2018-07-19T18:39:00',9.57755,9.57774,9.57755,9.57768,8.11,9.57959,9.57986,9.57959,9.57986,7.0,True
'2018-07-19T18:40:00',9.57739,9.57808,9.57739,9.57779,14.62,9.58021,9.58023,9.57976,9.58007,13.98,True
'2018-07-19T18:41:00',9.57795,9.57811,9.57794,9.57811,8.0,9.57991,9.58007,9.5799,9.58007,8.0,True
'2018-07-19T18:42:00',9.57812,9.57875,9.57807,9.57867,20.0,9.58008,9.58071,9.58004,9.5806,21.11,True
'2018-07-19T18:43:00',9.57867,9.57928,9.57867,9.57903,38.74,9.58067,9.58123,9.58067,9.58099,40.59,False
'2018-07-19T18:44:00',9.57904,9.57912,9.57879,9.57879,19.11,9.581,9.58115,9.58088,9.58089,18.0,True
'2018-07-19T18:45:00',9.57879,9.57897,9.57874,9.57894,13.35,9.58089,9.58113,9.58085,9.5809,10.37,True
'2018-07-19T18:46:00',9.57897,9.579,9.57877,9.57899,10.37,9.58093,9.58113,9.58087,9.58095,10.37,True
'2018-07-19T18:47:00',9.579,9.57903,9.579,9.57902,6.37,9.58096,9.58099,9.58096,9.58098,6.0,False
'2018-07-19T18:48:00',9.57901,9.57901,9.57895,9.57895,4.0,9.58097,9.58097,9.58091,9.58091,4.0,False
'2018-07-19T18:49:00',9.57893,9.57898,9.57882,9.57882,6.0,9.58089,9.58094,9.58078,9.58078,6.0,True
'2018-07-19T18:50:00',9.57881,9.58125,9.57881,9.58087,39.46,9.58077,9.58321,9.58077,9.58283,36.0,False
'2018-07-19T18:51:00',9.58057,9.5806,9.58006,9.58052,47.93,9.58281,9.58281,9.58226,9.58272,44.08,True
'2018-07-19T18:52:00',9.58103,9.58126,9.58066,9.58073,30.74,9.58299,9.58322,9.58267,9.58269,32.96,True
'2018-07-19T18:53:00',9.58069,9.58106,9.58069,9.58106,12.74,9.58284,9.58303,9.5827,9.58302,12.37,False
'2018-07-19T18:54:00',9.58093,9.58104,9.58064,9.58068,20.61,9.58289,9.583,9.5826,9.58264,20.12,False
'2018-07-19T18:55:00',9.58061,9.58075,9.58056,9.58066,14.0,9.58257,9.58271,9.58252,9.58262,14.0,False
'2018-07-19T18:56:00',9.58062,9.58062,9.58031,9.58031,12.0,9.58258,9.58258,9.58227,9.58227,12.74,True
'2018-07-19T18:57:00',9.5803,9.58051,9.58019,9.58042,30.45,9.58226,9.58285,9.58226,9.58285,22.74,False
'2018-07-19T18:58:00',9.58065,9.58066,9.58029,9.58042,26.19,9.58275,9.58281,9.58239,9.58252,21.0,True
'2018-07-19T18:59:00',9.58043,9.58104,9.58029,9.58067,33.18,9.58255,9.583,9.58238,9.58263,27.74,False
'2018-07-19T19:00:00',9.58059,9.58084,9.58023,9.58024,10.87,9.5827,9.58306,9.5827,9.58297,12.96,True
'2018-07-19T19:01:00',9.58015,9.58054,9.58012,9.58054,6.62,9.58276,9.58314,9.58276,9.58314,4.86,True
'2018-07-19T19:02:00',9.58025,9.58519,9.58008,9.58436,263.34,9.58276,9.58834,9.58216,9.58815,259.7,True
'2018-07-19T19:03:00',9.58418,9.58664,9.58384,9.58642,147.87,9.58813,9.5895,9.58698,9.58898,151.78,True
'2018-07-19T19:04:00',9.58634,9.58747,9.58634,9.58733,57.5,9.58898,9.59022,9.58898,9.58995,56.74,False
'2018-07-19T19:05:00',9.58728,9.58959,9.58664,9.58689,195.97,9.58995,9.59243,9.58936,9.58981,243.83,True
'2018-07-19T19:06:00',9.58682,9.58967,9.58623,9.58888,164.11,9.58966,9.59227,9.58925,9.59173,165.06,False
'2018-07-19T19:07:00',9.58859,9.58874,9.58556,9.58746,263.14,9.59158,9.59159,9.58893,9.5903,260.61,False
'2018-07-19T19:08:00',9.58723,9.58723,9.58525,9.58531,127.53,9.5903,9.59037,9.58832,9.58838,124.06,False
'2018-07-19T19:09:00',9.58535,9.58557,9.58396,9.58425,107.74,9.58841,9.58864,9.58726,9.58732,109.22,False
'2018-07-19T19:10:00',9.58402,9.58421,9.5823,9.58336,151.83,9.58717,9.58756,9.58524,9.58643,149.98,True
'2018-07-19T19:11:00',9.58346,9.58485,9.58346,9.58449,76.44,9.58653,9.5883,9.58652,9.58756,64.74,True
'2018-07-19T19:12:00',9.58442,9.58694,9.58412,9.58693,61.49,9.58749,9.58984,9.58727,9.58977,60.0,True
'2018-07-19T19:13:00',9.58695,9.58789,9.58695,9.58727,45.0,9.58979,9.59086,9.58979,9.59039,45.0,True
'2018-07-19T19:14:00',9.58721,9.58817,9.58721,9.58801,46.0,9.59039,9.59105,9.59019,9.59103,45.0,False
'2018-07-19T19:15:00',9.58804,9.58887,9.58608,9.58669,138.0,9.59109,9.59136,9.58892,9.58973,140.55,False
'2018-07-19T19:16:00',9.58648,9.58648,9.58347,9.58357,41.0,9.58971,9.58971,9.58631,9.58641,45.2,False
'2018-07-19T19:17:00',9.58326,9.5841,9.58326,9.58358,40.0,9.58555,9.58676,9.58555,9.58634,42.2,True
'2018-07-19T19:18:00',9.58354,9.58403,9.58154,9.58403,65.0,9.58634,9.58687,9.58427,9.58687,64.0,True
'2018-07-19T19:19:00',9.58411,9.58617,9.58327,9.58599,118.5,9.58695,9.58901,9.58609,9.58876,120.75,True
'2018-07-19T19:20:00',9.58577,9.5874,9.58547,9.58607,96.63,9.5886,9.59013,9.58827,9.58893,101.63,False
'2018-07-19T19:21:00',9.58604,9.58625,9.58527,9.58527,28.33,9.58893,9.58903,9.5884,9.5884,22.37,False
'2018-07-19T19:22:00',9.58527,9.58527,9.58201,9.58304,107.36,9.5884,9.5884,9.58508,9.58588,107.54,False
'2018-07-19T19:23:00',9.58305,9.58305,9.5747,9.5747,125.66,9.58589,9.58609,9.57791,9.57801,131.53,True
'2018-07-19T19:24:00',9.57544,9.57734,9.57542,9.57584,101.5,9.57828,9.57975,9.57795,9.57891,109.01,False
'2018-07-19T19:25:00',9.57647,9.57776,9.5757,9.5758,39.71,9.57926,9.57977,9.57855,9.57864,44.03,True
'2018-07-19T19:26:00',9.57577,9.58229,9.57576,9.58218,109.96,9.57861,9.58536,9.57861,9.58527,166.39,False
'2018-07-19T19:27:00',9.58206,9.58278,9.58134,9.58217,81.57,9.58513,9.58562,9.58464,9.58501,133.24,True
'2018-07-19T19:28:00',9.58221,9.58262,9.58179,9.58248,66.57,9.58505,9.58546,9.58473,9.58532,67.0,True
'2018-07-19T19:29:00',9.58243,9.58349,9.58237,9.58286,49.11,9.58527,9.58633,9.58521,9.5859,50.23,False
'2018-07-19T19:30:00',9.58281,9.58574,9.58165,9.58165,197.89,9.58565,9.58851,9.58446,9.58446,270.09,False
'2018-07-19T19:31:00',9.58186,9.58288,9.58094,9.58094,73.03,9.58456,9.58574,9.58387,9.58402,94.09,True
'2018-07-19T19:32:00',9.58104,9.58194,9.5809,9.58184,27.95,9.58397,9.58458,9.5838,9.58457,35.12,True
'2018-07-19T19:33:00',9.58194,9.58259,9.58194,9.58236,31.54,9.58467,9.58544,9.58465,9.58522,39.22,True
'2018-07-19T19:34:00',9.58236,9.58674,9.58192,9.58641,66.27,9.58522,9.58981,9.58483,9.58925,89.4,False
'2018-07-19T19:35:00',9.58637,9.58637,9.58307,9.58308,32.93,9.58921,9.58944,9.5859,9.58592,40.7,False
'2018-07-19T19:36:00',9.58309,9.58522,9.58244,9.58245,119.08,9.58593,9.58765,9.5848,9.58529,148.33,False
'2018-07-19T19:37:00',9.58258,9.58366,9.5811,9.58215,92.96,9.58542,9.5865,9.58382,9.58513,117.59,False
'2018-07-19T19:38:00',9.58194,9.58199,9.58074,9.58164,52.46,9.58508,9.58508,9.58318,9.58431,78.07,True
'2018-07-19T19:39:00',9.58154,9.58464,9.58154,9.58454,66.57,9.58422,9.58691,9.58422,9.58656,108.39,False
'2018-07-19T19:40:00',9.58454,9.58483,9.58403,9.58403,25.0,9.58656,9.58692,9.58623,9.58623,41.1,True
'2018-07-19T19:41:00',9.58414,9.58464,9.58414,9.58454,21.5,9.58637,9.58674,9.58637,9.58674,38.67,False
'2018-07-19T19:42:00',9.58454,9.58454,9.58384,9.58384,12.0,9.58667,9.58667,9.58593,9.58593,18.32,False
'2018-07-19T19:43:00',9.58384,9.58424,9.58384,9.58384,13.0,9.58591,9.58635,9.58588,9.58588,20.0,True
'2018-07-19T19:44:00',9.58384,9.58404,9.58294,9.58394,23.0,9.58576,9.58627,9.58517,9.58615,36.74,False
'2018-07-19T19:45:00',9.58394,9.58394,9.58383,9.58383,5.0,9.58613,9.58615,9.58586,9.58586,7.34,True
'2018-07-19T19:46:00',9.58374,9.58494,9.58374,9.58494,22.0,9.58589,9.58712,9.58589,9.58712,29.9,True
'2018-07-19T19:47:00',9.58514,9.58564,9.58514,9.58564,26.0,9.58721,9.58758,9.58721,9.58758,33.41,False
'2018-07-19T19:48:00',9.58554,9.58554,9.58514,9.58514,27.0,9.58758,9.58759,9.58725,9.58725,32.18,True
'2018-07-19T19:49:00',9.58514,9.58588,9.58444,9.58575,70.84,9.58718,9.58888,9.58666,9.58874,90.59,True
'2018-07-19T19:50:00',9.58575,9.58709,9.58549,9.58709,161.5,9.58861,9.58988,9.58842,9.58988,160.5,True
'2018-07-19T19:51:00',9.5872,9.58784,9.58711,9.58744,33.0,9.58994,9.59,9.58975,9.58975,32.0,False
'2018-07-19T19:52:00',9.58734,9.58748,9.58584,9.58584,39.35,9.58975,9.58996,9.5883,9.5883,36.0,False
'2018-07-19T19:53:00',9.58584,9.58584,9.58473,9.58473,34.5,9.58826,9.58826,9.58713,9.58713,34.0,False
'2018-07-19T19:54:00',9.58474,9.58483,9.58244,9.58285,57.62,9.58713,9.58713,9.58486,9.58566,58.23,True
'2018-07-19T19:55:00',9.58293,9.58389,9.58259,9.58378,40.0,9.58569,9.58674,9.58546,9.58661,42.33,False
'2018-07-19T19:56:00',9.58377,9.5844,9.58329,9.58357,49.48,9.58661,9.58723,9.58612,9.58638,55.65,True
'2018-07-19T19:57:00',9.58374,9.58519,9.58304,9.58519,60.29,9.58646,9.58803,9.58603,9.58803,58.44,True
'2018-07-19T19:58:00',9.58519,9.58623,9.58519,9.58592,43.12,9.58803,9.58899,9.58803,9.58876,36.82,False
'2018-07-19T19:59:00',9.58579,9.58579,9.58232,9.58232,101.56,9.58863,9.58863,9.58516,9.58516,71.97,True
'2018-07-19T20:00:00',9.58243,9.58454,9.58243,9.58326,177.41,9.58527,9.58713,9.58527,9.58636,151.34,False
'2018-07-19T20:01:00',9.58332,9.58427,9.58274,9.58306,83.43,9.58616,9.58711,9.58591,9.58614,79.94,False
'2018-07-19T20:02:00',9.58297,9.58307,9.58226,9.58243,60.28,9.58614,9.58614,9.5851,9.58529,69.55,True
'2018-07-19T20:03:00',9.58244,9.58466,9.58196,9.58413,140.11,9.58528,9.58744,9.585,9.58697,170.97,False
'2018-07-19T20:04:00',9.58402,9.58465,9.58355,9.58369,44.33,9.58686,9.58714,9.58639,9.58653,43.85,True
'2018-07-19T20:05:00',9.58372,9.58628,9.58372,9.58575,45.74,9.58656,9.58911,9.58656,9.58859,51.05,False
'2018-07-19T20:06:00',9.58572,9.58631,9.584,9.5841,121.41,9.58856,9.58902,9.58684,9.58694,114.64,False
'2018-07-19T20:07:00',9.58412,9.5849,9.58374,9.58403,79.59,9.58696,9.58774,9.58637,9.58687,81.08,True
'2018-07-19T20:08:00',9.58402,9.58498,9.58389,9.58481,44.18,9.58686,9.58782,9.58686,9.58765,40.11,True
'2018-07-19T20:09:00',9.5849,9.58525,9.58465,9.58493,50.57,9.58774,9.58815,9.58752,9.58774,48.11,True
'2018-07-19T20:10:00',9.58503,9.58601,9.58501,9.58587,34.2,9.58787,9.58894,9.58787,9.58882,32.59,True
'2018-07-19T20:11:00',9.58583,9.58615,9.58443,9.58615,95.59,9.58867,9.58899,9.58692,9.58882,89.15,True
'2018-07-19T20:12:00',9.5861,9.58663,9.5861,9.58649,28.44,9.58909,9.58948,9.58907,9.58948,25.11,False
'2018-07-19T20:13:00',9.58663,9.5867,9.58621,9.58621,24.47,9.58947,9.58948,9.58914,9.58914,22.37,False
'2018-07-19T20:14:00',9.58629,9.58629,9.58499,9.58553,90.49,9.58914,9.58914,9.58774,9.58837,91.12,False
'2018-07-19T20:15:00',9.58553,9.58564,9.58506,9.58506,45.42,9.58837,9.58837,9.58792,9.58792,42.58,True
'2018-07-19T20:16:00',9.58522,9.58566,9.58483,9.58529,62.48,9.58806,9.58851,9.5876,9.58813,56.77,False
'2018-07-19T20:17:00',9.58518,9.58546,9.58464,9.58513,43.37,9.58802,9.58831,9.58752,9.58799,35.59,False
'2018-07-19T20:18:00',9.58531,9.58543,9.58484,9.58486,38.5,9.58815,9.58828,9.58765,9.5877,27.95,False
'2018-07-19T20:19:00',9.58479,9.5849,9.58445,9.58458,23.22,9.58763,9.58772,9.58739,9.58742,15.74,True
'2018-07-19T20:20:00',9.58468,9.58485,9.5844,9.58472,39.2,9.58752,9.5878,9.58686,9.58756,33.09,False
'2018-07-19T20:21:00',9.58478,9.58478,9.58254,9.58274,86.9,9.58762,9.58762,9.58526,9.58569,78.32,True
'2018-07-19T20:22:00',9.58297,9.58336,9.5828,9.5828,14.48,9.58581,9.5861,9.58579,9.58583,16.87,True
'2018-07-19T20:23:00',9.58285,9.58324,9.58272,9.58324,22.37,9.58569,9.58611,9.58556,9.58607,22.11,True
'2018-07-19T20:24:00',9.58322,9.58591,9.58319,9.58576,64.55,9.58598,9.58873,9.58579,9.58862,62.82,False
'2018-07-19T20:25:00',9.58589,9.58634,9.5853,9.5853,33.84,9.58867,9.58906,9.58814,9.58816,27.34,False
'2018-07-19T20:26:00',9.58527,9.58527,9.58417,9.58418,25.73,9.58811,9.58811,9.58702,9.58702,19.6,False
'2018-07-19T20:27:00',9.58407,9.58407,9.58297,9.58299,31.21,9.58691,9.58691,9.58583,9.5862,21.5,False
'2018-07-19T20:28:00',9.58294,9.58294,9.58292,9.58292,28.0,9.58595,9.58596,9.58568,9.58576,16.0,False
'2018-07-19T20:29:00',9.5829,9.5829,9.58234,9.58234,29.91,9.58576,9.58576,9.58519,9.58519,25.1,False
'2018-07-19T20:30:00',9.5824,9.58241,9.58144,9.58215,51.01,9.58491,9.58525,9.58378,9.5849,57.71,False
'2018-07-19T20:31:00',9.58215,9.58226,9.58203,9.58226,11.24,9.58491,9.58491,9.5844,9.58457,14.2,True
'2018-07-19T20:32:00',9.58226,9.58226,9.58215,9.58215,3.12,9.58483,9.58487,9.58483,9.58487,3.5,False
'2018-07-19T20:33:00',9.58192,9.58202,9.58192,9.58192,4.87,9.58467,9.58467,9.58464,9.58464,4.11,True
'2018-07-19T20:34:00',9.58193,9.58208,9.58193,9.58193,7.25,9.58477,9.58477,9.58477,9.58477,5.49,True
'2018-07-19T20:35:00',9.58212,9.58253,9.58212,9.58253,8.11,9.58486,9.58502,9.58486,9.58497,11.49,False
'2018-07-19T20:36:00',9.58253,9.58253,9.57808,9.57828,43.54,9.58503,9.58521,9.58135,9.58135,38.36,True
'2018-07-19T20:37:00',9.57832,9.57872,9.57734,9.57872,36.7,9.58104,9.58179,9.58018,9.58179,33.35,False
'2018-07-19T20:38:00',9.57864,9.57909,9.57715,9.57732,43.29,9.58171,9.58253,9.58012,9.58014,37.47,False
'2018-07-19T20:39:00',9.57707,9.57769,9.57221,9.57355,74.44,9.58014,9.5806,9.57543,9.57667,61.41,True
'2018-07-19T20:40:00',9.57346,9.57562,9.57346,9.57551,33.04,9.57677,9.57836,9.57657,9.57835,33.71,False
'2018-07-19T20:41:00',9.57541,9.57543,9.57463,9.57482,69.27,9.57825,9.57833,9.57752,9.57752,63.08,False
'2018-07-19T20:42:00',9.57468,9.57592,9.57441,9.57446,65.49,9.57752,9.57872,9.57725,9.5773,57.43,True
'2018-07-19T20:43:00',9.57445,9.57508,9.57429,9.5746,59.24,9.57729,9.57761,9.57707,9.57744,49.91,True
'2018-07-19T20:44:00',9.57471,9.57519,9.57419,9.57519,51.27,9.57749,9.57792,9.57681,9.57779,40.35,False
'2018-07-19T20:45:00',9.57495,9.57495,9.5744,9.57447,17.22,9.57779,9.57779,9.57724,9.57731,13.0,True
'2018-07-19T20:46:00',9.57447,9.57507,9.57447,9.57484,60.0,9.57731,9.57779,9.57731,9.57757,44.73,True
'2018-07-19T20:47:00',9.57484,9.57573,9.57451,9.57543,104.77,9.57758,9.57856,9.5772,9.57841,102.92,True
'2018-07-19T20:48:00',9.57543,9.57632,9.57516,9.57608,148.74,9.57841,9.57916,9.57794,9.57895,177.38,True
'2018-07-19T20:49:00',9.57608,9.57878,9.57608,9.57712,42.37,9.57901,9.58148,9.57901,9.57996,48.68,True
'2018-07-19T20:50:00',9.57713,9.57753,9.57703,9.57732,17.0,9.57997,9.58038,9.57987,9.58016,17.37,False
'2018-07-19T20:51:00',9.57727,9.57727,9.57505,9.57509,20.0,9.58011,9.58011,9.57789,9.57793,21.11,False
'2018-07-19T20:52:00',9.5751,9.57557,9.57474,9.57474,18.25,9.57794,9.57849,9.57739,9.57739,21.99,True
'2018-07-19T20:53:00',9.57463,9.57576,9.5745,9.57506,44.5,9.57738,9.57846,9.57715,9.57792,52.32,False
'2018-07-19T20:54:00',9.57505,9.57506,9.57358,9.57358,32.61,9.57789,9.5779,9.57642,9.57642,34.83,False
'2018-07-19T20:55:00',9.57357,9.57426,9.57278,9.57337,45.5,9.57641,9.57691,9.57489,9.57623,49.41,True
'2018-07-19T20:56:00',9.57342,9.57429,9.57252,9.57385,70.0,9.57623,9.57671,9.57416,9.57667,73.09,True
'2018-07-19T20:57:00',9.57385,9.5739,9.57385,9.5739,5.0,9.57664,9.57664,9.57662,9.57662,5.0,True
'2018-07-19T20:58:00',9.5739,9.57455,9.57387,9.57455,14.0,9.57663,9.57711,9.57663,9.57711,15.48,False
'2018-07-19T20:59:00',9.57474,9.57503,9.57397,9.57415,30.74,9.57706,9.57755,9.5768,9.5768,36.27,False
'2018-07-19T21:00:00',9.57415,9.57415,9.57388,9.57392,26.0,9.57679,9.57692,9.57657,9.57676,26.0,True
'2018-07-19T21:01:00',9.57392,9.57471,9.57392,9.57401,36.37,9.57646,9.57753,9.57646,9.5769,36.0,True
'2018-07-19T21:02:00',9.5741,9.57509,9.5741,9.57474,32.5,9.5769,9.57748,9.57652,9.57736,32.0,False
'2018-07-19T21:03:00',9.57461,9.57482,9.57377,9.57482,60.33,9.57736,9.57767,9.57653,9.57715,59.22,False
'2018-07-19T21:04:00',9.57438,9.57462,9.57379,9.57416,50.0,9.57715,9.57743,9.57671,9.57695,49.5,False
'2018-07-19T21:05:00',9.5742,9.57464,9.57305,9.57388,76.85,9.57704,9.57716,9.57535,9.57666,78.32,True
'2018-07-19T21:06:00',9.57374,9.5747,9.57374,9.57456,13.0,9.57666,9.57764,9.57666,9.5774,13.12,False
'2018-07-19T21:07:00',9.57434,9.57459,9.57393,9.57434,22.24,9.5772,9.57772,9.57685,9.57718,22.37,True
'2018-07-19T21:08:00',9.57426,9.57464,9.57426,9.57459,8.0,9.57712,9.57751,9.57712,9.57745,8.0,False
'2018-07-19T21:09:00',9.57459,9.57469,9.57459,9.57459,5.0,9.57743,9.57753,9.57743,9.57743,5.0,False
'2018-07-19T21:10:00',9.5747,9.57478,9.57436,9.57447,26.0,9.57754,9.57762,9.5772,9.57733,26.0,False
'2018-07-19T21:11:00',9.57447,9.57447,9.57325,9.57429,41.0,9.57727,9.57727,9.57587,9.57713,42.37,True
'2018-07-19T21:12:00',9.57426,9.57633,9.57426,9.57504,32.0,9.5771,9.57889,9.5771,9.57788,32.0,False
'2018-07-19T21:13:00',9.57502,9.57502,9.57405,9.57409,28.0,9.57786,9.57786,9.57696,9.57696,28.0,True
'2018-07-19T21:14:00',9.57626,9.57626,9.57459,9.5747,24.74,9.57816,9.57855,9.57743,9.57754,24.37,False
'2018-07-19T21:15:00',9.57458,9.57458,9.57431,9.57443,11.0,9.57742,9.57742,9.57716,9.57727,11.0,False
'2018-07-19T21:16:00',9.57442,9.57442,9.57378,9.57378,18.0,9.57726,9.57726,9.57664,9.57687,18.0,True
'2018-07-19T21:17:00',9.57378,9.57408,9.57356,9.57408,17.0,9.57662,9.57716,9.57633,9.57716,17.74,True
'2018-07-19T21:18:00',9.57406,9.57425,9.57329,9.57417,17.74,9.57715,9.57733,9.57637,9.57725,17.37,False
'2018-07-19T21:19:00',9.57411,9.57413,9.57407,9.57413,4.0,9.57718,9.5772,9.57714,9.5772,4.0,False
'2018-07-19T21:20:00',9.57406,9.57412,9.57384,9.57399,12.0,9.57715,9.57719,9.57689,9.57706,13.61,False
'2018-07-19T21:21:00',9.57395,9.57418,9.57351,9.57351,33.37,9.57702,9.57743,9.57671,9.57671,39.83,False
'2018-07-19T21:22:00',9.57357,9.57385,9.57293,9.57305,73.19,9.57671,9.57671,9.57582,9.57601,83.49,False
'2018-07-19T21:23:00',9.57305,9.57311,9.5728,9.5728,66.77,9.57601,9.57601,9.57575,9.57576,67.89,True
'2018-07-19T21:24:00',9.5728,9.57328,9.57253,9.57328,24.68,9.57576,9.57622,9.57547,9.57622,23.42,True
'2018-07-19T21:25:00',9.57328,9.5736,9.57328,9.5736,14.85,9.57622,9.57672,9.57622,9.57668,13.86,True
'2018-07-19T21:26:00',9.57361,9.57514,9.57361,9.57514,23.0,9.57669,9.57821,9.57669,9.57821,28.21,True
'2018-07-19T21:27:00',9.57526,9.57804,9.57526,9.5771,26.0,9.57833,9.58136,9.57833,9.58036,30.84,True
'2018-07-19T21:28:00',9.57717,9.57749,9.57717,9.57749,7.0,9.58036,9.58036,9.58031,9.58033,7.0,False
'2018-07-19T21:29:00',9.57748,9.57748,9.57468,9.57468,22.0,9.58032,9.58032,9.57754,9.57754,22.74,False
'2018-07-19T21:30:00',9.57457,9.57495,9.57371,9.57428,31.6,9.57743,9.57792,9.57691,9.57724,29.49,True
'2018-07-19T21:31:00',9.5743,9.57884,9.5743,9.5778,75.63,9.57723,9.58147,9.57723,9.5808,58.0,True
'2018-07-19T21:32:00',9.5778,9.58439,9.57773,9.58439,83.51,9.58078,9.58723,9.58071,9.58723,69.72,False
'2018-07-19T21:33:00',9.584,9.58443,9.58123,9.58133,55.03,9.58657,9.58716,9.58407,9.58418,51.36,False
'2018-07-19T21:34:00',9.58133,9.58133,9.58083,9.58083,9.74,9.58418,9.58432,9.58368,9.58368,9.12,False
'2018-07-19T21:35:00',9.5808,9.58085,9.57939,9.58068,17.11,9.58207,9.58352,9.58207,9.58352,18.89,False
'2018-07-19T21:36:00',9.58072,9.58072,9.57764,9.57764,29.35,9.58356,9.58356,9.5805,9.5805,31.83,True
'2018-07-19T21:37:00',9.57764,9.58106,9.57725,9.58105,32.24,9.58046,9.58461,9.58009,9.58412,38.05,False
'2018-07-19T21:38:00',9.58093,9.58093,9.57379,9.57456,48.2,9.58401,9.58401,9.57752,9.57763,50.57,True
'2018-07-19T21:39:00',9.57453,9.57528,9.57453,9.57528,20.74,9.57762,9.5784,9.57762,9.57835,20.74,True
'2018-07-19T21:40:00',9.57517,9.57561,9.57517,9.5755,14.34,9.57824,9.57868,9.57824,9.57857,12.0,True
'2018-07-19T21:41:00',9.57672,9.57842,9.57672,9.57842,28.44,9.57947,9.58169,9.57947,9.58151,27.33,False
'2018-07-19T21:42:00',9.57842,9.57842,9.57632,9.57689,34.57,9.58151,9.58151,9.57941,9.57996,31.72,True
'2018-07-19T21:43:00',9.57668,9.57698,9.57583,9.57696,16.86,9.57985,9.58005,9.57886,9.58005,17.71,True
'2018-07-19T21:44:00',9.57707,9.58202,9.57628,9.58199,68.23,9.58014,9.58597,9.57935,9.5853,66.38,False
'2018-07-19T21:45:00',9.58199,9.58214,9.58019,9.58019,48.8,9.5853,9.5853,9.58303,9.58303,43.97,False
'2018-07-19T21:46:00',9.58016,9.58016,9.57986,9.58003,36.29,9.583,9.583,9.58278,9.58287,30.0,False
'2018-07-19T21:47:00',9.57998,9.57998,9.57945,9.57945,12.72,9.58282,9.58282,9.58238,9.58238,11.0,True
'2018-07-19T21:48:00',9.57935,9.57998,9.57935,9.57979,29.34,9.58257,9.58282,9.58222,9.58263,24.0,False
'2018-07-19T21:49:00',9.5798,9.5798,9.57952,9.57974,17.74,9.58264,9.58264,9.58236,9.58258,17.0,False
'2018-07-19T21:50:00',9.57962,9.57977,9.57944,9.57944,13.22,9.58246,9.58261,9.58228,9.58228,11.0,True
'2018-07-19T21:51:00',9.5795,9.57955,9.5795,9.57953,7.0,9.58234,9.58239,9.58234,9.58237,7.0,False
'2018-07-19T21:52:00',9.57954,9.57954,9.57953,9.57953,6.61,9.58238,9.58238,9.58237,9.58237,6.0,True
'2018-07-19T21:53:00',9.57959,9.57959,9.57959,9.57959,1.0,9.58245,9.58245,9.58245,9.58245,1.0,True
'2018-07-19T21:54:00',9.57964,9.57966,9.57964,9.57964,4.0,9.58248,9.5825,9.58248,9.58248,4.0,False
'2018-07-19T21:55:00',9.57963,9.57963,9.57904,9.57908,14.11,9.58247,9.58247,9.58192,9.58192,13.0,True
'2018-07-19T21:56:00',9.57905,9.57916,9.57905,9.57916,5.0,9.58189,9.582,9.58189,9.582,5.0,True
'2018-07-19T21:57:00',9.57944,9.58056,9.57944,9.58056,17.12,9.582,9.58277,9.582,9.58277,17.0,True
'2018-07-19T21:58:00',9.57993,9.58066,9.57993,9.58066,13.12,9.58277,9.58317,9.58277,9.58317,13.0,True
'2018-07-19T21:59:00',9.58066,9.58146,9.58066,9.58146,14.0,9.58318,9.58368,9.5831,9.58363,14.0,True
'2018-07-19T22:00:00',9.58146,9.58293,9.58146,9.58293,45.5,9.58361,9.58583,9.58361,9.58576,46.85,False
'2018-07-19T22:01:00',9.58293,9.58293,9.57908,9.58084,52.93,9.58543,9.58543,9.58223,9.58394,50.2,True
'2018-07-19T22:02:00',9.58093,9.58613,9.58093,9.58455,75.43,9.584,9.59024,9.584,9.58751,71.61,False
'2018-07-19T22:03:00',9.58454,9.58456,9.5844,9.58452,11.37,9.58751,9.58751,9.58724,9.58736,11.0,False
'2018-07-19T22:04:00',9.58451,9.58458,9.58443,9.5845,8.5,9.58735,9.58742,9.58727,9.5873,8.74,False
'2018-07-19T22:05:00',9.58459,9.5849,9.58446,9.58446,20.11,9.58743,9.58781,9.58723,9.58723,21.96,False
'2018-07-19T22:06:00',9.58446,9.58446,9.58437,9.58438,3.0,9.58721,9.58724,9.58721,9.58724,3.0,False
'2018-07-19T22:07:00',9.5844,9.5845,9.58182,9.58261,59.09,9.58724,9.58734,9.58466,9.58545,59.19,False
'2018-07-19T22:08:00',9.5826,9.5826,9.58259,9.5826,3.0,9.58543,9.58546,9.58543,9.58546,3.0,True
'2018-07-19T22:09:00',9.58262,9.58262,9.58261,9.58261,2.0,9.58546,9.58546,9.58545,9.58545,2.0,True
'2018-07-19T22:10:00',9.58262,9.58323,9.58244,9.5829,13.37,9.58546,9.58584,9.58528,9.58574,13.0,True
'2018-07-19T22:11:00',9.58291,9.5869,9.58291,9.58513,58.06,9.58575,9.58976,9.58575,9.58797,57.38,True
'2018-07-19T22:12:00',9.58513,9.58686,9.58513,9.58543,25.23,9.58799,9.58956,9.58799,9.58827,24.85,True
'2018-07-19T22:13:00',9.58544,9.58741,9.5851,9.58633,49.09,9.58828,9.59014,9.58807,9.58919,46.08,False
'2018-07-19T22:14:00',9.5864,9.58643,9.58527,9.58533,31.3,9.58919,9.58927,9.58786,9.58842,27.47,True
'2018-07-19T22:15:00',9.58532,9.58603,9.58532,9.5859,49.21,9.58842,9.58871,9.5882,9.58869,37.49,False
'2018-07-19T22:16:00',9.5859,9.58611,9.58535,9.58589,40.25,9.5887,9.5887,9.5882,9.58869,34.33,False
'2018-07-19T22:17:00',9.58589,9.58626,9.58553,9.58564,47.62,9.58869,9.58892,9.58827,9.58827,39.48,True
'2018-07-19T22:18:00',9.58595,9.58645,9.58557,9.5862,38.0,9.5885,9.58906,9.58825,9.58863,42.44,True
'2018-07-19T22:19:00',9.5862,9.58656,9.58595,9.58656,17.0,9.58837,9.58887,9.58837,9.58887,18.11,False
'2018-07-19T22:20:00',9.58656,9.58699,9.58144,9.58342,71.42,9.58901,9.5893,9.58514,9.58675,68.94,True
'2018-07-19T22:21:00',9.58344,9.58501,9.58344,9.58501,24.97,9.58675,9.58785,9.5865,9.58785,23.86,True
'2018-07-19T22:22:00',9.58502,9.58566,9.58473,9.58557,18.37,9.58786,9.58879,9.58759,9.58841,20.23,True
'2018-07-19T22:23:00',9.58567,9.58569,9.58496,9.58563,29.09,9.58871,9.58907,9.58778,9.58906,31.59,False
'2018-07-19T22:24:00',9.58565,9.58597,9.58262,9.58288,87.16,9.589,9.58931,9.58548,9.58572,108.29,True
'2018-07-19T22:25:00',9.58291,9.58326,9.58268,9.58324,26.48,9.58575,9.5863,9.58552,9.58619,26.85,True
'2018-07-19T22:26:00',9.58324,9.58371,9.58287,9.58355,41.57,9.58618,9.58655,9.58571,9.58639,39.48,True
'2018-07-19T22:27:00',9.58354,9.58713,9.58344,9.58605,45.96,9.58638,9.59045,9.58628,9.58889,51.63,False
'2018-07-19T22:28:00',9.58604,9.58604,9.58391,9.58457,51.32,9.58888,9.58888,9.58675,9.58743,50.94,False
'2018-07-19T22:29:00',9.58456,9.58461,9.58407,9.58407,19.49,9.5874,9.58798,9.58706,9.58706,18.75,True
'2018-07-19T22:30:00',9.58385,9.58498,9.58384,9.58403,198.4,9.58759,9.58995,9.5872,9.58907,229.5,True
'2018-07-19T22:31:00',9.58414,9.58574,9.58414,9.58448,229.35,9.58907,9.5906,9.58907,9.58911,219.48,True
'2018-07-19T22:32:00',9.58448,9.58544,9.584,9.58539,65.0,9.58911,9.59012,9.58814,9.5899,86.52,False
'2018-07-19T22:33:00',9.5853,9.58542,9.58392,9.58485,40.0,9.58967,9.58993,9.58838,9.58877,49.62,False
'2018-07-19T22:34:00',9.58485,9.58502,9.58376,9.58402,36.0,9.58876,9.58876,9.58807,9.58844,48.65,True
'2018-07-19T22:35:00',9.58402,9.58591,9.58401,9.58411,152.5,9.58863,9.5907,9.58831,9.58879,170.34,True
'2018-07-19T22:36:00',9.58411,9.58657,9.58411,9.58568,189.0,9.58879,9.59108,9.58861,9.58956,225.1,True
'2018-07-19T22:37:00',9.58566,9.58676,9.58409,9.58604,281.81,9.58956,9.5907,9.5888,9.59013,280.0,True
'2018-07-19T22:38:00',9.58556,9.58679,9.58525,9.58679,104.62,9.5906,9.5907,9.58954,9.59033,108.84,False
'2018-07-19T22:39:00',9.58669,9.58741,9.58546,9.58547,136.17,9.59033,9.59046,9.58941,9.58976,144.81,True
'2018-07-19T22:40:00',9.58547,9.58586,9.58537,9.58581,68.0,9.58944,9.59007,9.58941,9.58952,72.07,True
'2018-07-19T22:41:00',9.58581,9.58592,9.58579,9.58581,80.5,9.58981,9.59018,9.58955,9.58998,93.8,True
'2018-07-19T22:42:00',9.58581,9.58624,9.58581,9.58624,62.0,9.58998,9.59016,9.58985,9.58989,75.44,True
'2018-07-19T22:43:00',9.58624,9.58624,9.58611,9.58624,36.74,9.58994,9.59032,9.58973,9.59009,39.45,True
'2018-07-19T22:44:00',9.58624,9.58624,9.58612,9.58623,18.0,9.59012,9.59015,9.58982,9.59012,18.5,False
'2018-07-19T22:45:00',9.58624,9.58663,9.58619,9.58619,23.0,9.59041,9.59045,9.59001,9.59018,25.22,True
'2018-07-19T22:46:00',9.58616,9.58796,9.5861,9.58648,74.13,9.59019,9.59106,9.58982,9.59032,83.96,False
'2018-07-19T22:47:00',9.58659,9.5868,9.58527,9.58609,105.0,9.59025,9.59036,9.59004,9.59025,132.01,True
'2018-07-19T22:48:00',9.58609,9.58633,9.58609,9.58633,31.0,9.59014,9.59024,9.59005,9.59006,42.47,True
'2018-07-19T22:49:00',9.58629,9.58664,9.5862,9.58645,135.74,9.58994,9.59041,9.58994,9.59031,156.34,True
'2018-07-19T22:50:00',9.58652,9.58667,9.58553,9.58654,74.0,9.59033,9.59047,9.58993,9.59047,77.57,True
'2018-07-19T22:51:00',9.58652,9.58657,9.58639,9.58657,49.0,9.59047,9.5905,9.59045,9.5905,64.04,True
'2018-07-19T22:52:00',9.58657,9.58754,9.58652,9.58732,36.5,9.5905,9.59133,9.5902,9.59085,41.18,True
'2018-07-19T22:53:00',9.58732,9.58743,9.58727,9.58743,18.0,9.59063,9.59103,9.59063,9.59073,18.0,False
'2018-07-19T22:54:00',9.58716,9.58764,9.58716,9.58758,14.0,9.59081,9.59091,9.59039,9.59042,14.0,False
'2018-07-19T22:55:00',9.58746,9.58746,9.58711,9.58732,12.0,9.5903,9.59046,9.59011,9.59016,13.11,False
'2018-07-19T22:56:00',9.58697,9.58732,9.58697,9.58732,2.0,9.5906,9.5906,9.59016,9.59016,2.0,False
'2018-07-19T22:57:00',9.58698,9.58732,9.58698,9.58732,2.0,9.59061,9.59061,9.59016,9.59016,2.0,True
'2018-07-19T22:58:00',9.5873,9.58763,9.58716,9.58716,26.5,9.59026,9.59116,9.59026,9.59116,26.0,False
'2018-07-19T22:59:00',9.58691,9.58691,9.58376,9.58508,28.5,9.59044,9.59061,9.58976,9.58976,25.08,False
'2018-07-19T23:00:00',9.5835,9.5835,9.58304,9.58304,3.37,9.59002,9.59236,9.58986,9.58986,2.99,False
'2018-07-19T23:01:00',9.58128,9.58128,9.57186,9.57186,1.5,9.59258,9.59258,9.59186,9.59186,1.5,True
'2018-07-19T23:02:00',9.57187,9.57241,9.57187,9.57241,3.0,9.59186,9.5922,9.59101,9.5922,3.0,False
'2018-07-19T23:03:00',9.57221,9.57225,9.57103,9.57225,4.5,9.59082,9.59204,9.59082,9.59204,3.75,True
'2018-07-19T23:04:00',9.57232,9.57238,9.5721,9.57238,3.75,9.59211,9.59217,9.59082,9.59217,3.75,False
'2018-07-19T23:05:00',9.57225,9.57503,9.57225,9.57502,3.0,9.59204,9.59204,9.58672,9.58673,2.5,False
'2018-07-19T23:06:00',9.57478,9.57478,9.57395,9.57395,545.0,9.58747,9.58779,9.58747,9.58779,408.75,True
'2018-07-19T23:07:00',9.57395,9.57438,9.57395,9.57395,158.0,9.5878,9.5878,9.5878,9.5878,118.5,False
'2018-07-19T23:08:00',9.57399,9.57438,9.57394,9.57395,162.0,9.5878,9.58781,9.5878,9.5878,121.5,False
'2018-07-19T23:09:00',9.57438,9.57438,9.57394,9.57394,11.0,9.5878,9.58781,9.5878,9.58781,8.25,True
'2018-07-19T23:10:00',9.57395,9.57517,9.57395,9.57517,12.0,9.58781,9.58838,9.58773,9.58838,10.75,True
'2018-07-19T23:11:00',9.57517,9.57517,9.574,9.57517,14.0,9.58771,9.58842,9.58771,9.58841,11.25,True
'2018-07-19T23:12:00',9.57516,9.57518,9.57516,9.57518,5.0,9.58841,9.58843,9.58777,9.58843,5.0,False
'2018-07-19T23:13:00',9.57518,9.57518,9.57518,9.57518,4.0,9.58778,9.58845,9.58778,9.5878,4.0,False
'2018-07-19T23:14:00',9.57518,9.57789,9.5741,9.57411,19.0,9.58846,9.58891,9.586,9.58891,15.0,True
'2018-07-19T23:15:00',9.57472,9.57473,9.57411,9.57411,13.0,9.58891,9.58939,9.58852,9.58939,10.5,True
'2018-07-19T23:16:00',9.57411,9.57553,9.57345,9.57553,14.0,9.58953,9.58964,9.58894,9.58964,14.0,False
'2018-07-19T23:17:00',9.57553,9.57553,9.57491,9.57537,14.0,9.58976,9.58993,9.58916,9.58931,15.11,True
'2018-07-19T23:18:00',9.57517,9.57535,9.57509,9.57535,10.0,9.58931,9.5901,9.58931,9.5901,10.0,False
'2018-07-19T23:19:00',9.57505,9.57536,9.57505,9.57505,10.0,9.5901,9.59019,9.5895,9.58954,10.0,True
'2018-07-19T23:20:00',9.57535,9.579,9.57435,9.57498,12.0,9.58954,9.59034,9.58785,9.59034,13.18,True
'2018-07-19T23:21:00',9.57503,9.57533,9.57503,9.5753,7.0,9.59034,9.59034,9.59026,9.59026,7.0,False
'2018-07-19T23:22:00',9.5753,9.5789,9.57473,9.57509,16.69,9.59022,9.59022,9.58919,9.58973,15.0,False
'2018-07-19T23:23:00',9.57898,9.57898,9.57482,9.57504,14.98,9.58973,9.58973,9.58896,9.58949,16.84,False
'2018-07-19T23:24:00',9.57504,9.57506,9.57475,9.57476,11.0,9.58941,9.58941,9.58856,9.58916,11.0,True
'2018-07-19T23:25:00',9.57474,9.57507,9.57453,9.57493,9.0,9.58916,9.58916,9.5883,9.58891,9.0,False
'2018-07-19T23:26:00',9.57493,9.57495,9.57455,9.57495,9.0,9.58887,9.58887,9.58821,9.58886,9.0,False
'2018-07-19T23:27:00',9.57495,9.575,9.57458,9.57461,11.0,9.58885,9.58885,9.58819,9.58819,11.0,True
'2018-07-19T23:28:00',9.57501,9.57968,9.57419,9.57493,13.25,9.58819,9.59332,9.58815,9.58879,12.75,False
'2018-07-19T23:29:00',9.57413,9.57428,9.57413,9.57427,5.0,9.58879,9.58879,9.58814,9.58879,5.0,True
'2018-07-19T23:30:00',9.57438,9.57515,9.5721,9.57515,8.0,9.58879,9.58981,9.58676,9.58981,7.75,True
'2018-07-19T23:31:00',9.57514,9.57982,9.57514,9.57903,11.75,9.58982,9.59141,9.58981,9.59101,12.0,True
'2018-07-19T23:32:00',9.58082,9.58342,9.58082,9.58332,11.0,9.59101,9.59293,9.59012,9.5928,11.74,True
'2018-07-19T23:33:00',9.58332,9.58404,9.58264,9.58354,93.11,9.5928,9.59312,9.58957,9.59298,83.39,False
'2018-07-19T23:34:00',9.58354,9.58524,9.58314,9.58344,82.67,9.59295,9.59316,9.59066,9.5928,67.97,True
'2018-07-19T23:35:00',9.58366,9.58403,9.58366,9.5837,43.46,9.5929,9.59311,9.59078,9.59295,44.68,False
'2018-07-19T23:36:00',9.58379,9.58379,9.58364,9.58364,7.21,9.59295,9.59326,9.59239,9.59244,6.75,True
'2018-07-19T23:37:00',9.58344,9.58566,9.58244,9.58474,34.61,9.59244,9.59299,9.59036,9.59276,24.97,False
'2018-07-19T23:38:00',9.58494,9.58696,9.58295,9.58454,66.98,9.59276,9.59373,9.58945,9.59256,59.01,True
'2018-07-19T23:39:00',9.58504,9.58514,9.57866,9.58434,171.84,9.59256,9.59391,9.58922,9.59306,162.15,True
'2018-07-19T23:40:00',9.58464,9.58584,9.58327,9.58544,26.93,9.59306,9.59306,9.59257,9.59276,22.07,False
'2018-07-19T23:41:00',9.58543,9.58564,9.58543,9.58554,23.75,9.59276,9.59346,9.59256,9.59256,16.34,True
'2018-07-19T23:42:00',9.58554,9.58554,9.58554,9.58554,11.4,9.59256,9.59302,9.59226,9.59276,6.74,False
'2018-07-19T23:43:00',9.58554,9.58563,9.58554,9.58554,11.53,9.59249,9.5929,9.59241,9.59276,8.37,True
'2018-07-19T23:44:00',9.58564,9.58609,9.58554,9.58609,11.43,9.59228,9.59276,9.59196,9.59196,8.0,False
'2018-07-19T23:45:00',9.58634,9.58642,9.58554,9.58554,5.47,9.59196,9.59226,9.59196,9.59226,5.0,True
'2018-07-19T23:46:00',9.58566,9.58596,9.58566,9.58596,12.81,9.59226,9.59226,9.59134,9.59226,11.11,False
'2018-07-19T23:47:00',9.58598,9.58598,9.58509,9.58509,7.87,9.59226,9.59226,9.59101,9.59149,7.11,False
'2018-07-19T23:48:00',9.58462,9.58538,9.58408,9.58538,17.0,9.59149,9.59149,9.59006,9.59006,20.33,False
'2018-07-19T23:49:00',9.58538,9.58538,9.58379,9.58447,35.0,9.59129,9.59129,9.5897,9.59092,35.0,False
'2018-07-19T23:50:00',9.58382,9.58389,9.58299,9.58359,24.0,9.59037,9.59092,9.59012,9.59032,26.48,False
'2018-07-19T23:51:00',9.58359,9.58374,9.58276,9.58276,15.99,9.59009,9.59032,9.58994,9.59011,15.0,True
'2018-07-19T23:52:00',9.58281,9.58423,9.58281,9.58423,30.95,9.59016,9.59068,9.58999,9.59055,28.0,False
'2018-07-19T23:53:00',9.58422,9.58429,9.58418,9.58419,7.0,9.59046,9.59056,9.59043,9.59044,7.5,False
'2018-07-19T23:54:00',9.58419,9.58419,9.58395,9.58395,5.0,9.59053,9.59053,9.59041,9.59041,5.0,False
'2018-07-19T23:55:00',9.58395,9.58447,9.58388,9.58395,16.0,9.58987,9.59024,9.58954,9.58967,16.0,True
'2018-07-19T23:56:00',9.58395,9.58475,9.58395,9.58416,14.0,9.58986,9.59039,9.58982,9.58985,14.0,False
'2018-07-19T23:57:00',9.58416,9.58432,9.58399,9.58399,14.0,9.58981,9.59034,9.58967,9.58967,14.0,False
'2018-07-19T23:58:00',9.58399,9.58421,9.58384,9.58385,27.0,9.58968,9.59023,9.58928,9.58965,27.0,True
'2018-07-19T23:59:00',9.58385,9.58548,9.58291,9.58548,16.5,9.58926,9.59047,9.58825,9.58983,16.5,False
'2018-07-20T00:00:00',9.58563,9.58563,9.58374,9.58418,23.25,9.58983,9.58998,9.58907,9.58998,23.25,False
'2018-07-20T00:01:00',9.58427,9.58488,9.58384,9.58427,18.75,9.58998,9.5906,9.58943,9.58947,18.75,True
'2018-07-20T00:02:00',9.58443,9.58508,9.58382,9.58427,21.0,9.59059,9.59059,9.58943,9.5895,21.0,False
'2018-07-20T00:03:00',9.58427,9.58434,9.58314,9.58356,15.0,9.59001,9.59001,9.58845,9.58845,15.0,False
'2018-07-20T00:04:00',9.5835,9.58388,9.58274,9.58315,75.0,9.58845,9.58938,9.58753,9.58829,75.19,True
'2018-07-20T00:05:00',9.58328,9.58471,9.5832,9.58381,44.0,9.58882,9.59049,9.58829,9.58882,43.5,False
'2018-07-20T00:06:00',9.58381,9.5842,9.58274,9.58284,86.0,9.58847,9.58952,9.58828,9.5888,86.0,False
'2018-07-20T00:07:00',9.58274,9.58365,9.58133,9.58154,230.61,9.5888,9.58902,9.58716,9.5877,228.57,False
'2018-07-20T00:08:00',9.58183,9.58318,9.58123,9.5817,182.96,9.5877,9.589,9.58689,9.58725,180.57,True
'2018-07-20T00:09:00',9.5815,9.58354,9.5815,9.58342,63.5,9.58725,9.58917,9.58725,9.58897,63.75,False
'2018-07-20T00:10:00',9.58357,9.5843,9.58257,9.58274,58.5,9.58897,9.58978,9.5883,9.5888,57.5,True
'2018-07-20T00:11:00',9.58276,9.58523,9.58274,9.58523,28.0,9.58891,9.5903,9.58803,9.58992,28.5,False
'2018-07-20T00:12:00',9.58509,9.58509,9.58274,9.58285,20.0,9.58992,9.58992,9.5883,9.58892,20.0,True
'2018-07-20T00:13:00',9.58308,9.5841,9.58274,9.58347,45.0,9.58892,9.58969,9.58842,9.58878,45.0,True
'2018-07-20T00:14:00',9.58347,9.58516,9.58324,9.58478,53.5,9.58899,9.5904,9.58837,9.58967,53.0,False
'2018-07-20T00:15:00',9.58502,9.58513,9.58382,9.58446,37.0,9.58967,9.58967,9.58899,9.58966,37.0,True
'2018-07-20T00:16:00',9.58449,9.58459,9.58389,9.5845,45.0,9.58966,9.58966,9.58941,9.58966,45.0,False
'2018-07-20T00:17:00',9.58449,9.58463,9.58334,9.58417,37.75,9.58966,9.58967,9.58883,9.58906,37.0,True
'2018-07-20T00:18:00',9.58425,9.58465,9.58376,9.58463,53.0,9.58916,9.58992,9.58893,9.58992,54.0,False
'2018-07-20T00:19:00',9.58463,9.58463,9.5836,9.58426,52.5,9.58971,9.58971,9.58886,9.58912,52.0,True
'2018-07-20T00:20:00',9.58425,9.58485,9.58369,9.58484,74.0,9.58912,9.5892,9.58876,9.58876,74.0,True
'2018-07-20T00:21:00',9.58485,9.58485,9.58482,9.58482,4.0,9.58876,9.58998,9.58876,9.58988,4.0,False
'2018-07-20T00:22:00',9.58484,9.58485,9.58409,9.58409,25.0,9.59007,9.59007,9.58944,9.58944,25.0,True
'2018-07-20T00:23:00',9.58398,9.58484,9.58398,9.58484,16.0,9.58894,9.58894,9.58894,9.58894,16.0,True
'2018-07-20T00:24:00',9.58484,9.58488,9.58441,9.58486,38.0,9.58988,9.59,9.5895,9.59,38.0,False
'2018-07-20T00:25:00',9.58484,9.58486,9.58368,9.58474,21.0,9.59001,9.59003,9.5892,9.5897,21.37,True
'2018-07-20T00:26:00',9.58478,9.58499,9.58395,9.58498,34.0,9.59013,9.59016,9.58894,9.58925,34.0,False
'2018-07-20T00:27:00',9.58491,9.58491,9.58419,9.58474,12.0,9.58876,9.58896,9.58876,9.58896,12.0,True
'2018-07-20T00:28:00',9.58456,9.58499,9.5842,9.58499,22.0,9.58896,9.58952,9.58896,9.58952,22.0,False
'2018-07-20T00:29:00',9.58465,9.585,9.58436,9.585,34.0,9.58952,9.59055,9.58924,9.5893,34.0,True
'2018-07-20T00:30:00',9.58499,9.58527,9.58496,9.58527,18.0,9.5893,9.59045,9.5893,9.58952,18.0,False
'2018-07-20T00:31:00',9.58509,9.5854,9.58442,9.58506,36.0,9.58952,9.58961,9.58922,9.58938,36.0,True
'2018-07-20T00:32:00',9.58511,9.58514,9.58498,9.58503,9.0,9.58938,9.59044,9.58938,9.59032,9.0,False
'2018-07-20T00:33:00',9.58504,9.58519,9.58415,9.58443,27.0,9.59028,9.5905,9.58939,9.5895,27.0,True
'2018-07-20T00:34:00',9.58462,9.58484,9.58418,9.58471,19.0,9.5895,9.59037,9.5895,9.59037,19.0,False
'2018-07-20T00:35:00',9.58485,9.58485,9.58366,9.58483,22.0,9.59037,9.59047,9.58973,9.58978,22.0,False
'2018-07-20T00:36:00',9.58422,9.58461,9.58422,9.5846,16.0,9.59009,9.59018,9.58962,9.58974,16.0,False
'2018-07-20T00:37:00',9.58429,9.58476,9.58401,9.5841,49.5,9.58981,9.59025,9.58941,9.58941,49.0,True
'2018-07-20T00:38:00',9.5841,9.58489,9.58377,9.58474,45.5,9.58958,9.59033,9.5895,9.59028,45.0,True
'2018-07-20T00:39:00',9.58472,9.58569,9.5845,9.58547,23.15,9.59028,9.59039,9.58996,9.58996,21.6,False
'2018-07-20T00:40:00',9.58543,9.58554,9.58538,9.58546,14.0,9.58996,9.58997,9.58996,9.58997,13.0,True
'2018-07-20T00:41:00',9.58547,9.58562,9.58547,9.58547,14.1,9.58997,9.58997,9.58996,9.58996,13.0,True
'2018-07-20T00:42:00',9.58535,9.58557,9.58535,9.58548,11.0,9.58996,9.58996,9.58996,9.58996,11.0,True
'2018-07-20T00:43:00',9.58558,9.58575,9.58533,9.58574,15.6,9.58996,9.58996,9.58996,9.58996,15.0,False
'2018-07-20T00:44:00',9.58578,9.58585,9.58572,9.58572,8.0,9.58996,9.58996,9.58996,9.58996,8.0,True
'2018-07-20T00:45:00',9.58596,9.58596,9.58596,9.58596,1.0,9.58978,9.58978,9.58978,9.58978,1.0,False
'2018-07-20T00:46:00',9.58549,9.58551,9.5854,9.5855,13.0,9.58996,9.58996,9.58996,9.58996,13.0,False
'2018-07-20T00:47:00',9.58539,9.58546,9.58524,9.58546,12.0,9.58996,9.58996,9.58996,9.58996,12.0,True
'2018-07-20T00:48:00',9.58541,9.58565,9.58541,9.58556,8.0,9.58996,9.58996,9.58996,9.58996,8.0,False
'2018-07-20T00:49:00',9.58559,9.58563,9.58544,9.58555,12.0,9.58996,9.58996,9.58996,9.58996,12.0,False
'2018-07-20T00:50:00',9.58557,9.58558,9.58545,9.58554,11.0,9.58996,9.58996,9.58996,9.58996,11.0,True
'2018-07-20T00:51:00',9.58565,9.58565,9.58545,9.58557,11.0,9.58996,9.58996,9.58996,9.58996,11.0,False
'2018-07-20T00:52:00',9.58558,9.5857,9.58537,9.58537,9.0,9.58996,9.58996,9.58996,9.58996,9.0,True
'2018-07-20T00:53:00',9.58544,9.58564,9.5851,9.58559,13.0,9.58996,9.58996,9.58996,9.58996,13.0,False
'2018-07-20T00:54:00',9.58561,9.58561,9.58554,9.58559,5.0,9.58996,9.58996,9.58996,9.58996,5.0,False
'2018-07-20T00:55:00',9.58561,9.58566,9.58531,9.58555,16.0,9.58996,9.58997,9.58996,9.58997,16.0,True
'2018-07-20T00:56:00',9.5856,9.58574,9.58553,9.58574,9.0,9.58997,9.58997,9.58997,9.58997,9.0,False
'2018-07-20T00:57:00',9.58556,9.58561,9.58514,9.58531,15.0,9.58997,9.58997,9.58997,9.58997,15.0,False
'2018-07-20T00:58:00',9.58531,9.58531,9.58508,9.58521,10.0,9.59015,9.59015,9.58992,9.58996,10.0,True
'2018-07-20T00:59:00',9.58519,9.58541,9.58518,9.58539,13.0,9.58996,9.58996,9.58996,9.58996,13.0,False
'2018-07-20T01:00:00',9.5851,9.58529,9.58501,9.58524,7.5,9.58996,9.58996,9.58996,9.58996,7.25,False
'2018-07-20T01:01:00',9.58524,9.58524,9.58524,9.58524,1.75,9.58996,9.58996,9.58996,9.58996,1.5,True
'2018-07-20T01:02:00',9.58555,9.58555,9.58555,9.58555,4.49,9.58939,9.58939,9.58939,9.58939,3.37,False
'2018-07-20T01:03:00',9.58523,9.58527,9.58511,9.58511,5.25,9.58996,9.58996,9.58995,9.58995,4.87,True
'2018-07-20T01:04:00',9.58523,9.58523,9.58523,9.58523,1.75,9.58996,9.58996,9.58996,9.58996,1.37,False
'2018-07-20T01:05:00',9.58519,9.58531,9.58487,9.58531,4.87,9.58996,9.58996,9.58913,9.58913,4.87,False
'2018-07-20T01:06:00',9.58531,9.58531,9.58462,9.58462,4.87,9.58913,9.58974,9.58913,9.58946,4.5,True
'2018-07-20T01:07:00',9.58485,9.58485,9.58485,9.58485,1.75,9.58969,9.58969,9.58969,9.58969,1.75,False
'2018-07-20T01:08:00',9.58494,9.58494,9.58473,9.58473,3.5,9.58978,9.58978,9.58957,9.58957,3.5,True
'2018-07-20T01:09:00',9.58454,9.58508,9.58454,9.58508,9.74,9.58947,9.58989,9.5889,9.5889,9.36,False
'2018-07-20T01:10:00',9.58462,9.58464,9.58454,9.58456,10.5,9.58946,9.58946,9.58922,9.58924,9.87,False
'2018-07-20T01:11:00',9.58463,9.58463,9.58454,9.58454,5.25,9.58971,9.58971,9.58906,9.58906,5.25,True
'2018-07-20T01:12:00',9.58454,9.58454,9.58454,9.58454,13.85,9.58912,9.58935,9.58866,9.58935,14.17,True
'2018-07-20T01:13:00',9.58473,9.58474,9.58473,9.58474,3.5,9.58957,9.58996,9.58957,9.58996,3.5,False
'2018-07-20T01:14:00',9.58502,9.58509,9.58462,9.58466,9.0,9.59011,9.59014,9.58953,9.58953,13.09,False
'2018-07-20T01:15:00',9.58444,9.58473,9.58417,9.5842,17.0,9.58953,9.58953,9.58925,9.58925,28.99,True
'2018-07-20T01:16:00',9.58427,9.58456,9.58412,9.58456,10.0,9.58925,9.58984,9.58925,9.58984,17.5,False
'2018-07-20T01:17:00',9.58451,9.58451,9.5837,9.58434,52.0,9.58969,9.58976,9.58894,9.5897,91.0,False
'2018-07-20T01:18:00',9.58443,9.58474,9.58404,9.58413,24.0,9.58972,9.58979,9.5893,9.5893,42.0,False
'2018-07-20T01:19:00',9.58398,9.58426,9.58387,9.58399,21.0,9.5893,9.58941,9.58894,9.58927,36.75,False
'2018-07-20T01:20:00',9.58394,9.58409,9.58335,9.58379,20.0,9.58927,9.5893,9.5889,9.58894,34.75,True
'2018-07-20T01:21:00',9.58381,9.58499,9.58359,9.58459,21.0,9.58894,9.58958,9.58892,9.58958,36.37,False
'2018-07-20T01:22:00',9.58463,9.58525,9.58437,9.58495,43.0,9.58961,9.5897,9.58875,9.58879,69.24,True
'2018-07-20T01:23:00',9.58504,9.58619,9.58497,9.58515,29.25,9.58879,9.58951,9.58872,9.58872,29.37,True
'2018-07-20T01:24:00',9.58534,9.58534,9.58394,9.58492,38.0,9.58872,9.58947,9.58872,9.58947,57.03,False
'2018-07-20T01:25:00',9.58491,9.58496,9.58417,9.58496,15.0,9.58947,9.58947,9.58922,9.58922,22.07,False
'2018-07-20T01:26:00',9.58492,9.58492,9.58344,9.58363,12.5,9.58975,9.58976,9.58895,9.58895,19.99,True
'2018-07-20T01:27:00',9.58368,9.58368,9.58347,9.5835,5.0,9.58895,9.58975,9.58895,9.58975,7.99,False
'2018-07-20T01:28:00',9.5837,9.58406,9.58306,9.58347,36.0,9.58912,9.5898,9.58888,9.58888,52.14,True
'2018-07-20T01:29:00',9.5835,9.58398,9.58345,9.5838,18.0,9.58888,9.58917,9.58888,9.58917,28.46,False
'2018-07-20T01:30:00',9.58407,9.58407,9.58307,9.58321,13.0,9.58897,9.58941,9.58827,9.58827,19.6,True
'2018-07-20T01:31:00',9.58309,9.58319,9.58304,9.58304,8.0,9.58827,9.58869,9.58827,9.58868,11.72,True
'2018-07-20T01:32:00',9.58303,9.58329,9.58299,9.58319,19.0,9.58868,9.58869,9.58868,9.58868,26.03,True
'2018-07-20T01:33:00',9.58344,9.58382,9.58324,9.58345,20.0,9.58869,9.58869,9.58837,9.5884,30.82,True
'2018-07-20T01:34:00',9.58337,9.58397,9.58337,9.58358,23.5,9.5884,9.5889,9.5884,9.5889,35.98,True
'2018-07-20T01:35:00',9.5835,9.5835,9.5835,9.5835,1.0,9.58923,9.58923,9.58923,9.58923,1.75,False
'2018-07-20T01:36:00',9.5837,9.58399,9.58349,9.5835,12.87,9.58948,9.58975,9.5889,9.5889,17.36,False
'2018-07-20T01:37:00',9.58342,9.58342,9.58329,9.5833,5.25,9.5889,9.5889,9.5889,9.5889,3.36,False
'2018-07-20T01:38:00',9.5833,9.5833,9.58327,9.58327,3.5,9.5889,9.5889,9.5889,9.5889,2.24,False
'2018-07-20T01:39:00',9.58329,9.58329,9.5832,9.5832,5.25,9.58888,9.5889,9.58888,9.58888,3.36,False
'2018-07-20T01:40:00',9.58317,9.58333,9.58317,9.58333,5.87,9.58922,9.58922,9.5886,9.5886,5.11,False
'2018-07-20T01:41:00',9.58298,9.58338,9.58298,9.58326,11.37,9.58866,9.58866,9.58866,9.58866,12.32,True
'2018-07-20T01:42:00',9.58329,9.58332,9.58326,9.58332,11.0,9.58866,9.58891,9.58863,9.58891,15.72,False
'2018-07-20T01:43:00',9.58328,9.58332,9.58322,9.58325,7.0,9.58892,9.58892,9.58877,9.58887,11.11,False
'2018-07-20T01:44:00',9.58327,9.5833,9.58269,9.58309,10.0,9.58888,9.58888,9.58875,9.58879,13.7,False
'2018-07-20T01:45:00',9.58281,9.58313,9.58277,9.58285,13.0,9.58878,9.58879,9.58878,9.58878,17.81,True
'2018-07-20T01:46:00',9.58293,9.58317,9.58265,9.58307,19.0,9.58878,9.58881,9.58854,9.58879,26.03,False
'2018-07-20T01:47:00',9.58299,9.58326,9.58284,9.58284,9.0,9.58879,9.58888,9.58877,9.58888,12.33,True
'2018-07-20T01:48:00',9.58282,9.58327,9.58269,9.58309,14.37,9.58888,9.5889,9.58871,9.58871,19.19,True
'2018-07-20T01:49:00',9.58311,9.58331,9.58283,9.58321,8.48,9.58866,9.58871,9.58866,9.58869,9.1,False
'2018-07-20T01:50:00',9.58283,9.58343,9.58273,9.58296,12.0,9.58881,9.58882,9.58881,9.58881,16.44,False
'2018-07-20T01:51:00',9.58316,9.58339,9.58267,9.5828,17.5,9.58881,9.58887,9.58872,9.58872,23.29,True
'2018-07-20T01:52:00',9.58289,9.58326,9.58282,9.58291,14.0,9.58884,9.58885,9.58869,9.58869,19.18,True
'2018-07-20T01:53:00',9.58292,9.58333,9.58286,9.58333,9.37,9.58883,9.58884,9.58867,9.58867,13.09,False
'2018-07-20T01:54:00',9.58333,9.58333,9.58299,9.58299,3.37,9.58907,9.58907,9.5889,9.5889,3.36,True
'2018-07-20T01:55:00',9.5829,9.5829,9.5828,9.5829,3.0,9.58921,9.58921,9.58921,9.58921,3.36,True
'2018-07-20T01:56:00',9.58307,9.58348,9.5828,9.58303,37.0,9.58923,9.58933,9.58907,9.58907,59.08,False
'2018-07-20T01:57:00',9.58302,9.58302,9.58301,9.58301,3.0,9.58907,9.58908,9.58907,9.58908,3.36,False
'2018-07-20T01:58:00',9.58307,9.58307,9.58307,9.58307,2.37,9.58915,9.58915,9.5889,9.5889,2.24,True
'2018-07-20T01:59:00',9.58306,9.58463,9.583,9.58463,9.08,9.58912,9.58912,9.5889,9.58897,7.84,True
'2018-07-20T02:00:00',9.58463,9.58492,9.58463,9.58492,5.0,9.58897,9.58897,9.5889,9.5889,7.49,False
'2018-07-20T02:01:00',9.58492,9.58492,9.58391,9.58471,9.0,9.5889,9.58897,9.58859,9.58859,7.98,False
'2018-07-20T02:02:00',9.58471,9.58471,9.58398,9.58398,4.37,9.58859,9.58859,9.58856,9.58856,5.74,True
'2018-07-20T02:03:00',9.58399,9.58406,9.58384,9.58403,7.74,9.58883,9.58893,9.58856,9.58863,10.99,False
'2018-07-20T02:04:00',9.58391,9.58391,9.58376,9.58386,4.35,9.58856,9.5887,9.58856,9.5887,4.62,False
'2018-07-20T02:05:00',9.58386,9.5839,9.58386,9.5839,7.1,9.5887,9.5887,9.58853,9.58853,7.49,False
'2018-07-20T02:06:00',9.58391,9.58445,9.58262,9.58292,32.83,9.58853,9.58853,9.58696,9.58796,32.41,False
'2018-07-20T02:07:00',9.58292,9.58292,9.58292,9.58292,6.37,9.58801,9.58801,9.5879,9.5879,5.74,True
'2018-07-20T02:08:00',9.58296,9.58327,9.58296,9.58327,5.25,9.58784,9.58801,9.58784,9.58801,3.99,True
'2018-07-20T02:09:00',9.5827,9.58332,9.58268,9.58332,8.25,9.58821,9.58831,9.58801,9.58801,8.61,True
'2018-07-20T02:10:00',9.58361,9.58361,9.58361,9.58361,7.48,9.58793,9.58793,9.5879,9.5879,10.37,False
'2018-07-20T02:11:00',9.58295,9.583,9.58291,9.583,8.75,9.5879,9.5879,9.5879,9.5879,5.6,False
'2018-07-20T02:12:00',9.58295,9.58295,9.58295,9.58295,1.75,9.58797,9.58797,9.58797,9.58797,1.75,True
'2018-07-20T02:13:00',9.583,9.583,9.583,9.583,1.75,9.58801,9.58801,9.58801,9.58801,1.12,True
'2018-07-20T02:14:00',9.58242,9.58305,9.58242,9.58305,8.75,9.58799,9.58801,9.58799,9.58801,9.6,True
'2018-07-20T02:15:00',9.58309,9.58309,9.58309,9.58309,1.75,9.58797,9.58797,9.58797,9.58797,1.75,True
'2018-07-20T02:16:00',9.58314,9.58317,9.58314,9.58317,3.5,9.58794,9.58801,9.58794,9.58801,3.62,True
'2018-07-20T02:17:00',9.58319,9.58323,9.58318,9.58323,5.25,9.58794,9.58794,9.5879,9.5879,3.99,True
'2018-07-20T02:18:00',9.58328,9.58335,9.58328,9.58335,7.0,9.5879,9.588,9.5879,9.58795,6.37,False
'2018-07-20T02:19:00',9.58335,9.58335,9.58335,9.58335,0.0,9.58795,9.58795,9.58795,9.58795,0.0,True
'2018-07-20T02:20:00',9.58336,9.58337,9.58336,9.58337,3.5,9.58801,9.58801,9.58801,9.58801,2.24,False
'2018-07-20T02:21:00',9.58337,9.58337,9.58337,9.58337,0.0,9.58801,9.58801,9.58801,9.58801,0.0,False
'2018-07-20T02:22:00',9.58276,9.58335,9.58274,9.58335,10.25,9.5881,9.5882,9.58801,9.58801,15.12,False
'2018-07-20T02:23:00',9.58294,9.58294,9.58294,9.58294,3.5,9.58796,9.58796,9.58796,9.58796,3.12,False
'2018-07-20T02:24:00',9.58332,9.58332,9.58299,9.58325,6.0,9.58754,9.58759,9.58723,9.58723,8.75,False
'2018-07-20T02:25:00',9.58244,9.58244,9.58201,9.58226,14.75,9.58729,9.58758,9.58729,9.58756,24.5,True
'2018-07-20T02:26:00',9.58229,9.58242,9.58198,9.58242,18.5,9.58768,9.58791,9.58729,9.58791,31.5,False
'2018-07-20T02:27:00',9.58232,9.58242,9.58218,9.58226,8.0,9.58771,9.58772,9.58765,9.58765,14.0,True
'2018-07-20T02:28:00',9.58223,9.5837,9.58223,9.58334,11.49,9.5879,9.58794,9.58716,9.58716,16.74,False
'2018-07-20T02:29:00',9.58334,9.58334,9.58253,9.58256,4.75,9.58716,9.58769,9.58716,9.58769,6.62,True
'2018-07-20T02:30:00',9.58253,9.58376,9.58253,9.58374,11.12,9.58781,9.58849,9.5878,9.5878,13.1,False
'2018-07-20T02:31:00',9.58299,9.58299,9.58299,9.58299,1.0,9.5883,9.5883,9.5883,9.5883,1.75,True
'2018-07-20T02:32:00',9.58299,9.58314,9.58279,9.58309,8.0,9.58832,9.58832,9.58832,9.58832,14.0,False
'2018-07-20T02:33:00',9.58284,9.58309,9.58284,9.58293,11.0,9.58832,9.58867,9.58801,9.58801,17.99,True
'2018-07-20T02:34:00',9.5829,9.58301,9.58289,9.58296,11.0,9.58801,9.58803,9.5879,9.58803,13.7,True
'2018-07-20T02:35:00',9.58293,9.58301,9.58274,9.58295,15.0,9.58804,9.58831,9.58789,9.58811,25.87,False
'2018-07-20T02:36:00',9.58295,9.583,9.58291,9.58296,19.0,9.58816,9.58839,9.58789,9.58799,19.0,False
'2018-07-20T02:37:00',9.58294,9.58296,9.58294,9.58294,7.0,9.58789,9.58813,9.58789,9.58794,7.0,True
'2018-07-20T02:38:00',9.58296,9.58403,9.58296,9.58403,5.0,9.58799,9.58838,9.58787,9.58787,5.0,False
'2018-07-20T02:39:00',9.58311,9.58324,9.58296,9.58296,11.0,9.58811,9.58819,9.58811,9.58811,11.0,True
'2018-07-20T02:40:00',9.58321,9.58353,9.58291,9.58353,10.0,9.58811,9.58816,9.58737,9.58737,10.74,False
'2018-07-20T02:41:00',9.58267,9.58275,9.58267,9.58272,7.0,9.58751,9.58769,9.58751,9.58769,7.74,False
'2018-07-20T02:42:00',9.58273,9.58273,9.58239,9.58259,13.37,9.5877,9.5877,9.58765,9.58766,16.75,True
'2018-07-20T02:43:00',9.58264,9.58385,9.58243,9.58385,12.37,9.58776,9.58849,9.58776,9.58817,21.0,True
'2018-07-20T02:44:00',9.58385,9.58409,9.58385,9.58409,3.0,9.58817,9.58871,9.58817,9.58843,4.49,False
'2018-07-20T02:45:00',9.58346,9.58359,9.58346,9.58356,5.0,9.58846,9.58846,9.58836,9.58836,5.36,True
'2018-07-20T02:46:00',9.58356,9.58359,9.58326,9.58354,21.0,9.58846,9.58866,9.58836,9.58866,26.66,False
'2018-07-20T02:47:00',9.58355,9.58371,9.58329,9.58351,20.0,9.58866,9.58866,9.58847,9.58866,26.9,True
'2018-07-20T02:48:00',9.58334,9.58491,9.58326,9.58491,14.0,9.58866,9.58876,9.58836,9.58836,18.07,False
'2018-07-20T02:49:00',9.58491,9.58491,9.58404,9.58404,5.0,9.58826,9.58846,9.58826,9.58836,5.12,True
'2018-07-20T02:50:00',9.58404,9.58405,9.58404,9.58404,3.0,9.58847,9.58847,9.58847,9.58847,3.0,True
'2018-07-20T02:51:00',9.58404,9.5842,9.58387,9.5842,15.11,9.58846,9.58866,9.58846,9.58866,16.59,True
'2018-07-20T02:52:00',9.5842,9.58516,9.58415,9.58516,13.0,9.58856,9.58866,9.58847,9.58866,13.86,True
'2018-07-20T02:53:00',9.58516,9.58844,9.584,9.58719,31.11,9.58856,9.59108,9.58856,9.59043,28.0,True
'2018-07-20T02:54:00',9.58719,9.59181,9.58536,9.59149,157.6,9.59043,9.59446,9.58962,9.59433,117.01,False
'2018-07-20T02:55:00',9.59143,9.59187,9.58634,9.58711,205.16,9.59421,9.59447,9.59147,9.59236,154.61,False
'2018-07-20T02:56:00',9.58711,9.58718,9.58689,9.58707,56.74,9.59236,9.59236,9.59226,9.59236,39.44,True
'2018-07-20T02:57:00',9.58707,9.5872,9.58702,9.58715,35.2,9.59236,9.59266,9.59236,9.59246,22.0,False
'2018-07-20T02:58:00',9.58715,9.58715,9.58711,9.58711,9.6,9.59257,9.59257,9.59216,9.59216,6.37,True
'2018-07-20T02:59:00',9.58711,9.58918,9.587,9.58918,26.04,9.59216,9.59236,9.59198,9.59206,25.24,False
'2018-07-20T03:00:00',9.58915,9.58915,9.58849,9.58849,21.99,9.59194,9.59194,9.59096,9.59096,20.0,True
'2018-07-20T03:01:00',9.58831,9.59011,9.58683,9.58989,18.9,9.59078,9.59236,9.58944,9.59226,21.0,False
'2018-07-20T03:02:00',9.58981,9.58981,9.58932,9.58932,27.0,9.59216,9.59216,9.59156,9.59166,32.42,True
'2018-07-20T03:03:00',9.58932,9.58969,9.5893,9.58943,41.0,9.59156,9.59186,9.59151,9.59181,56.77,False
'2018-07-20T03:04:00',9.58943,9.58943,9.5893,9.5893,14.0,9.59166,9.59181,9.59156,9.59156,17.5,True
'2018-07-20T03:05:00',9.5893,9.58967,9.5893,9.58935,70.0,9.59156,9.59191,9.59111,9.59181,79.94,False
'2018-07-20T03:06:00',9.58935,9.58935,9.58922,9.58922,8.0,9.59181,9.59191,9.59172,9.59176,11.85,False
'2018-07-20T03:07:00',9.58922,9.58922,9.58921,9.58921,7.0,9.59171,9.59172,9.59166,9.59166,9.99,True
'2018-07-20T03:08:00',9.58921,9.58957,9.58916,9.58942,41.0,9.59161,9.59161,9.59141,9.59141,51.92,False
'2018-07-20T03:09:00',9.58944,9.58954,9.5889,9.58896,369.75,9.59141,9.59156,9.59131,9.59141,382.41,True
'2018-07-20T03:10:00',9.58895,9.58927,9.58879,9.58927,157.06,9.59141,9.59166,9.59141,9.59161,159.49,False
'2018-07-20T03:11:00',9.58927,9.58943,9.58918,9.58933,9.0,9.59131,9.59142,9.59131,9.59131,9.22,False
'2018-07-20T03:12:00',9.58932,9.58933,9.58901,9.58924,46.0,9.59131,9.59151,9.59131,9.59142,46.22,False
'2018-07-20T03:13:00',9.58937,9.58939,9.58909,9.58912,64.12,9.59141,9.59196,9.59141,9.59141,65.98,False
'2018-07-20T03:14:00',9.58914,9.58914,9.58901,9.58901,28.0,9.59141,9.59162,9.59141,9.59151,30.51,True
'2018-07-20T03:15:00',9.58917,9.58944,9.58909,9.58926,48.0,9.59151,9.59211,9.59131,9.5921,55.14,True
'2018-07-20T03:16:00',9.58946,9.58971,9.58888,9.58971,22.0,9.59211,9.59257,9.59141,9.59257,23.12,True
'2018-07-20T03:17:00',9.58968,9.58988,9.58968,9.58988,13.0,9.59257,9.59298,9.59251,9.59298,13.0,False
'2018-07-20T03:18:00',9.58982,9.59007,9.58966,9.58978,15.0,9.59285,9.59305,9.59239,9.59269,15.0,True
'2018-07-20T03:19:00',9.58981,9.59064,9.58981,9.59064,14.0,9.59281,9.59346,9.59281,9.59346,14.0,True
'2018-07-20T03:20:00',9.59076,9.59076,9.59034,9.59064,5.0,9.59354,9.59354,9.59327,9.59348,5.0,True
'2018-07-20T03:21:00',9.59077,9.59078,9.59064,9.59078,3.0,9.59351,9.59351,9.59347,9.59351,3.0,True
'2018-07-20T03:22:00',9.59063,9.5908,9.59063,9.5908,2.0,9.59347,9.59354,9.59347,9.59354,2.0,True
'2018-07-20T03:23:00',9.59096,9.5912,9.59096,9.5912,3.0,9.59359,9.59367,9.59359,9.59367,3.0,True
'2018-07-20T03:24:00',9.59119,9.59129,9.59119,9.59129,6.0,9.59368,9.59392,9.59368,9.5939,6.0,True
'2018-07-20T03:25:00',9.59134,9.59154,9.59129,9.59154,7.0,9.5939,9.59399,9.5939,9.59399,7.0,False
'2018-07-20T03:26:00',9.59145,9.59154,9.59145,9.59145,5.0,9.59399,9.594,9.59399,9.59399,5.0,False
'2018-07-20T03:27:00',9.59144,9.59154,9.59134,9.59134,8.0,9.59374,9.59381,9.59366,9.59366,8.0,False
'2018-07-20T03:28:00',9.59124,9.59124,9.59104,9.59104,4.5,9.59366,9.59366,9.59362,9.59362,4.0,True
'2018-07-20T03:29:00',9.59113,9.59113,9.59113,9.59113,2.0,9.59362,9.59363,9.59362,9.59363,2.0,True
'2018-07-20T03:30:00',9.59104,9.59154,9.59104,9.59154,7.0,9.59363,9.59368,9.59362,9.59368,7.0,True
'2018-07-20T03:31:00',9.59144,9.59154,9.59124,9.59154,7.0,9.59368,9.59392,9.59368,9.59392,7.12,True
'2018-07-20T03:32:00',9.59154,9.59404,9.59124,9.593,44.19,9.59391,9.59667,9.59354,9.59634,44.32,False
'2018-07-20T03:33:00',9.59289,9.59363,9.59145,9.59162,38.0,9.59607,9.59607,9.59467,9.59483,41.21,True
'2018-07-20T03:34:00',9.59151,9.59242,9.59124,9.59174,391.9,9.59469,9.59598,9.59469,9.59598,366.66,False
'2018-07-20T03:35:00',9.59233,9.59238,9.59034,9.59034,644.0,9.59577,9.596,9.59456,9.59508,676.92,False
'2018-07-20T03:36:00',9.59054,9.59054,9.58751,9.58919,572.48,9.59498,9.5951,9.59274,9.59406,478.21,True
'2018-07-20T03:37:00',9.58905,9.58963,9.58757,9.58932,667.89,9.5937,9.59511,9.59319,9.59448,627.64,False
'2018-07-20T03:38:00',9.58916,9.5898,9.58694,9.58885,660.48,9.59448,9.5949,9.59259,9.59415,629.45,False
'2018-07-20T03:39:00',9.58881,9.58971,9.58716,9.58742,691.9,9.5944,9.59489,9.59304,9.59337,672.7,True
'2018-07-20T03:40:00',9.58767,9.58907,9.58664,9.58848,562.35,9.59362,9.59476,9.59269,9.59452,732.04,False
'2018-07-20T03:41:00',9.58859,9.58865,9.58803,9.58822,303.09,9.5946,9.59472,9.59426,9.59466,408.02,False
'2018-07-20T03:42:00',9.58833,9.5885,9.58803,9.58825,129.26,9.5947,9.59482,9.59421,9.5945,154.77,True
'2018-07-20T03:43:00',9.58837,9.58877,9.58837,9.58837,208.53,9.59438,9.59438,9.59396,9.59438,217.37,True
'2018-07-20T03:44:00',9.58802,9.58861,9.58782,9.5885,138.96,9.59411,9.59498,9.59411,9.59455,115.93,False
'2018-07-20T03:45:00',9.58867,9.58867,9.58779,9.58854,334.64,9.59464,9.59518,9.59407,9.59442,328.22,False
'2018-07-20T03:46:00',9.58854,9.58855,9.5881,9.58843,18.19,9.59442,9.59457,9.59421,9.59449,15.96,True
'2018-07-20T03:47:00',9.58858,9.58872,9.58855,9.58867,17.0,9.59483,9.59507,9.59458,9.5946,17.0,False
'2018-07-20T03:48:00',9.58848,9.59329,9.58825,9.58832,20.7,9.59465,9.59624,9.5945,9.5945,19.35,True
'2018-07-20T03:49:00',9.5885,9.591,9.58834,9.58872,44.02,9.5947,9.59594,9.5947,9.59496,41.07,True
'2018-07-20T03:50:00',9.58866,9.59109,9.58866,9.58951,35.93,9.5947,9.59597,9.5947,9.5948,46.89,False
'2018-07-20T03:51:00',9.58931,9.59139,9.58871,9.58871,26.68,9.5948,9.59596,9.59472,9.59472,34.02,True
'2018-07-20T03:52:00',9.58861,9.58861,9.58856,9.58856,3.0,9.59529,9.59529,9.59529,9.59529,5.25,False
'2018-07-20T03:53:00',9.58851,9.59069,9.58826,9.58868,74.43,9.59523,9.59556,9.59372,9.59387,62.47,False
'2018-07-20T03:54:00',9.58868,9.58868,9.58811,9.58811,2.37,9.59387,9.59458,9.59387,9.59458,3.12,True
'2018-07-20T03:55:00',9.58835,9.58835,9.58833,9.58833,2.74,9.59455,9.59457,9.59455,9.59457,3.12,True
'2018-07-20T03:56:00',9.58831,9.58841,9.58831,9.58841,3.12,9.59453,9.59453,9.59453,9.59453,3.12,False
'2018-07-20T03:57:00',9.58836,9.58843,9.58814,9.58843,3.86,9.59456,9.59456,9.59362,9.59362,4.12,True
'2018-07-20T03:58:00',9.58855,9.58855,9.58855,9.58855,1.0,9.5935,9.5935,9.5935,9.5935,1.0,False
'2018-07-20T03:59:00',9.58814,9.58816,9.58814,9.58814,4.87,9.59443,9.59444,9.59427,9.59427,4.87,True
'2018-07-20T04:00:00',9.58808,9.58864,9.58808,9.58864,15.99,9.59442,9.59442,9.59356,9.59356,12.99,True
'2018-07-20T04:01:00',9.58833,9.58833,9.58833,9.58833,1.75,9.59461,9.59461,9.59461,9.59461,1.75,False
'2018-07-20T04:02:00',9.58834,9.58834,9.58833,9.58833,3.24,9.59446,9.59451,9.59446,9.59451,2.74,False
'2018-07-20T04:03:00',9.58819,9.58847,9.58798,9.5882,16.37,9.59417,9.59417,9.59257,9.5926,16.37,False
'2018-07-20T04:04:00',9.5882,9.5882,9.58724,9.58724,29.25,9.59264,9.59274,9.59239,9.59243,27.0,True
'2018-07-20T04:05:00',9.58736,9.58798,9.58721,9.58773,112.82,9.59278,9.59278,9.59156,9.59222,100.11,True
'2018-07-20T04:06:00',9.58773,9.58805,9.58773,9.58805,70.96,9.59212,9.59278,9.59212,9.59254,69.24,False
'2018-07-20T04:07:00',9.58744,9.58755,9.58743,9.58748,12.33,9.59254,9.59273,9.59254,9.59255,9.0,True
'2018-07-20T04:08:00',9.58854,9.58854,9.58854,9.58854,1.0,9.59236,9.59236,9.59236,9.59236,1.0,False
'2018-07-20T04:09:00',9.58764,9.58765,9.5876,9.58762,26.03,9.59261,9.59288,9.59261,9.59281,19.0,True
'2018-07-20T04:10:00',9.58765,9.58771,9.58765,9.58768,12.33,9.59284,9.59294,9.5928,9.59288,9.0,False
'2018-07-20T04:11:00',9.58765,9.58765,9.58757,9.5876,9.59,9.59281,9.59288,9.59277,9.5928,7.0,True
'2018-07-20T04:12:00',9.58763,9.58763,9.58752,9.5876,17.81,9.59285,9.59294,9.59282,9.59284,13.0,False
'2018-07-20T04:13:00',9.5876,9.5876,9.58713,9.58713,14.61,9.59285,9.59293,9.59276,9.5928,9.0,True
'2018-07-20T04:14:00',9.58755,9.58771,9.587,9.58771,14.46,9.59281,9.59292,9.59275,9.59278,10.0,True
'2018-07-20T04:15:00',9.58771,9.58771,9.58771,9.58771,2.74,9.59285,9.59288,9.59285,9.59288,2.0,False
'2018-07-20T04:16:00',9.58771,9.58771,9.58731,9.58756,22.68,9.59285,9.59292,9.59271,9.59276,16.0,True
'2018-07-20T04:17:00',9.58756,9.5879,9.58731,9.58766,50.5,9.59276,9.59295,9.59274,9.59291,31.0,False
'2018-07-20T04:18:00',9.58766,9.58766,9.58757,9.58757,15.75,9.59286,9.59286,9.59273,9.59275,9.0,True
'2018-07-20T04:19:00',9.5879,9.5879,9.58765,9.58765,13.25,9.5929,9.59294,9.59281,9.59286,11.0,False
'2018-07-20T04:20:00',9.58765,9.58765,9.5876,9.5876,19.1,9.59285,9.5929,9.59273,9.59273,12.0,True
'2018-07-20T04:21:00',9.5876,9.58803,9.58626,9.588,72.72,9.59117,9.59359,9.58934,9.5928,64.69,False
'2018-07-20T04:22:00',9.588,9.588,9.58723,9.58745,5.36,9.5928,9.593,9.5928,9.593,6.48,True
'2018-07-20T04:23:00',9.5875,9.5875,9.5875,9.5875,3.61,9.593,9.593,9.59299,9.59299,4.11,True
'2018-07-20T04:24:00',9.58757,9.58781,9.58757,9.58772,6.72,9.59316,9.59319,9.59316,9.59319,8.22,True
'2018-07-20T04:25:00',9.58851,9.58874,9.58851,9.58874,16.45,9.59235,9.59256,9.59235,9.59256,12.0,False
'2018-07-20T04:26:00',9.58874,9.58874,9.58814,9.58814,2.37,9.59256,9.59351,9.59256,9.59351,2.75,False
'2018-07-20T04:27:00',9.58818,9.58818,9.58641,9.58648,24.11,9.59346,9.59346,9.59111,9.5912,23.97,False
'2018-07-20T04:28:00',9.58648,9.58654,9.58635,9.58653,19.48,9.59123,9.59123,9.59066,9.59086,18.0,False
'2018-07-20T04:29:00',9.58653,9.58653,9.58643,9.58646,12.25,9.59086,9.59086,9.59046,9.59077,7.74,False
'2018-07-20T04:30:00',9.58643,9.58643,9.58625,9.58634,24.5,9.59066,9.59066,9.59006,9.59006,14.0,True
'2018-07-20T04:31:00',9.58644,9.58714,9.58634,9.58684,22.09,9.59016,9.59038,9.58996,9.59026,16.0,True
'2018-07-20T04:32:00',9.58704,9.58704,9.58704,9.58704,2.74,9.59043,9.59043,9.59043,9.59043,2.0,False
'2018-07-20T04:33:00',9.58704,9.58704,9.58704,9.58704,2.74,9.59042,9.59042,9.59042,9.59042,2.0,False
'2018-07-20T04:34:00',9.58692,9.58692,9.58692,9.58692,1.37,9.59042,9.59042,9.59042,9.59042,1.0,True
'2018-07-20T04:35:00',9.58694,9.58748,9.58674,9.58726,68.06,9.59042,9.59097,9.59034,9.59075,55.05,False
'2018-07-20T04:36:00',9.58734,9.58768,9.58694,9.58704,52.49,9.59072,9.59099,9.5906,9.59076,48.66,True
'2018-07-20T04:37:00',9.58727,9.58751,9.58694,9.58717,23.83,9.59063,9.59076,9.59052,9.59052,23.59,False
'2018-07-20T04:38:00',9.58717,9.58717,9.58717,9.58717,1.37,9.59052,9.59052,9.59052,9.59052,1.0,True
'2018-07-20T04:39:00',9.58657,9.58756,9.58657,9.58745,44.41,9.59076,9.59079,9.59043,9.59054,42.68,False
'2018-07-20T04:40:00',9.58744,9.58745,9.58676,9.58699,13.46,9.59055,9.59081,9.59041,9.59081,10.37,False
'2018-07-20T04:41:00',9.5865,9.5865,9.5865,9.5865,1.75,9.59129,9.59129,9.59129,9.59129,1.75,False
'2018-07-20T04:42:00',9.58639,9.58639,9.58639,9.58639,1.75,9.59066,9.59066,9.59066,9.59066,1.0,True
'2018-07-20T04:43:00',9.58642,9.58644,9.58642,9.58644,3.5,9.59076,9.59096,9.59076,9.59096,2.74,True
'2018-07-20T04:44:00',9.5864,9.58658,9.5864,9.58658,5.25,9.59076,9.59077,9.59066,9.59077,3.37,False
'2018-07-20T04:45:00',9.58749,9.58749,9.58638,9.58638,5.87,9.59072,9.59086,9.59072,9.59076,4.74,True
'2018-07-20T04:46:00',9.58652,9.58652,9.58652,9.58652,1.75,9.59106,9.59106,9.59106,9.59106,1.37,False
'2018-07-20T04:47:00',9.58664,9.58664,9.58654,9.58654,4.0,9.59087,9.59096,9.59087,9.59096,2.74,False
'2018-07-20T04:48:00',9.58646,9.58646,9.58646,9.58646,1.75,9.59076,9.59076,9.59076,9.59076,1.37,True
'2018-07-20T04:49:00',9.58663,9.58663,9.58663,9.58663,1.75,9.59096,9.59096,9.59096,9.59096,1.37,True
'2018-07-20T04:50:00',9.58674,9.58738,9.58664,9.58664,9.62,9.59087,9.59106,9.5907,9.59106,7.61,True
'2018-07-20T04:51:00',9.58664,9.58664,9.58664,9.58664,1.75,9.59116,9.59116,9.59116,9.59116,1.75,False
'2018-07-20T04:52:00',9.58664,9.58664,9.58664,9.58664,1.75,9.59076,9.59076,9.59076,9.59076,1.0,False
'2018-07-20T04:53:00',9.58663,9.58663,9.58637,9.58637,5.25,9.59066,9.59066,9.59066,9.59066,3.37,True
'2018-07-20T04:54:00',9.58636,9.58643,9.58636,9.58643,7.0,9.59076,9.59076,9.59066,9.59076,5.11,True
'2018-07-20T04:55:00',9.58636,9.58674,9.58624,9.58674,12.6,9.59056,9.59056,9.59036,9.59056,9.5,True
'2018-07-20T04:56:00',9.58708,9.58708,9.58708,9.58708,6.85,9.59066,9.59092,9.59066,9.59092,5.86,True
'2018-07-20T04:57:00',9.58684,9.58709,9.58684,9.58709,5.48,9.59066,9.59091,9.59066,9.59091,5.11,False
'2018-07-20T04:58:00',9.58684,9.58709,9.58684,9.58709,5.48,9.59066,9.59091,9.59066,9.59091,4.37,True
'2018-07-20T04:59:00',9.58758,9.5877,9.58758,9.5877,3.0,9.59088,9.59093,9.59088,9.59093,3.0,False
'2018-07-20T05:00:00',9.5878,9.58781,9.58755,9.58756,9.0,9.591,9.591,9.5908,9.59089,9.74,False
'2018-07-20T05:01:00',9.58756,9.58814,9.58704,9.58741,30.74,9.59089,9.59114,9.59076,9.59076,34.33,False
'2018-07-20T05:02:00',9.58758,9.58799,9.58697,9.58697,36.48,9.59082,9.59115,9.59059,9.59079,38.96,True
'2018-07-20T05:03:00',9.58717,9.58755,9.58697,9.58755,8.11,9.59053,9.59079,9.59053,9.59074,8.11,True
'2018-07-20T05:04:00',9.58755,9.5878,9.58734,9.58774,21.85,9.59068,9.59085,9.59064,9.59082,20.74,False
'2018-07-20T05:05:00',9.58774,9.58797,9.58732,9.58745,9.74,9.59087,9.59101,9.59067,9.59075,9.0,True
'2018-07-20T05:06:00',9.58772,9.58808,9.58772,9.58808,7.37,9.59079,9.59104,9.59079,9.59104,7.5,False
'2018-07-20T05:07:00',9.58809,9.58809,9.58761,9.58776,13.0,9.59104,9.59104,9.59087,9.59091,14.11,False
'2018-07-20T05:08:00',9.58775,9.58776,9.58775,9.58776,2.0,9.59092,9.59092,9.59091,9.59091,2.0,True
'2018-07-20T05:09:00',9.58792,9.58819,9.58792,9.58819,6.0,9.59099,9.59113,9.59098,9.59112,6.37,True
'2018-07-20T05:10:00',9.58832,9.58845,9.58832,9.58834,3.0,9.59115,9.59121,9.59115,9.59116,3.0,False
'2018-07-20T05:11:00',9.58809,9.58809,9.58809,9.58809,1.0,9.59104,9.59104,9.59104,9.59104,1.0,True
'2018-07-20T05:12:00',9.58809,9.58809,9.58809,9.58809,2.0,9.59107,9.59107,9.59107,9.59107,2.37,False
'2018-07-20T05:13:00',9.58809,9.58809,9.58808,9.58808,2.0,9.59107,9.59108,9.59107,9.59108,2.0,False
'2018-07-20T05:14:00',9.58809,9.58809,9.58808,9.58808,2.0,9.59107,9.59108,9.59107,9.59108,2.0,True
'2018-07-20T05:15:00',9.58809,9.58809,9.58809,9.58809,1.0,9.59107,9.59107,9.59107,9.59107,1.0,False
'2018-07-20T05:16:00',9.58809,9.58809,9.58809,9.58809,0.0,9.59107,9.59107,9.59107,9.59107,0.0,False
'2018-07-20T05:17:00',9.58808,9.58809,9.58808,9.58809,2.0,9.59108,9.59108,9.59107,9.59107,2.0,False
'2018-07-20T05:18:00',9.58809,9.58809,9.58809,9.58809,2.0,9.59107,9.59107,9.59107,9.59107,2.37,False
'2018-07-20T05:19:00',9.58796,9.58796,9.5876,9.58761,7.12,9.59099,9.59099,9.59086,9.59086,9.61,True
'2018-07-20T05:20:00',9.58763,9.58771,9.58763,9.58771,2.0,9.59082,9.59086,9.59082,9.59086,2.0,False
'2018-07-20T05:21:00',9.5877,9.5878,9.58739,9.58739,22.37,9.59087,9.59087,9.59062,9.59063,23.48,True
'2018-07-20T05:22:00',9.58754,9.58781,9.58697,9.58764,54.44,9.59069,9.59086,9.59051,9.59075,59.53,True
'2018-07-20T05:23:00',9.58778,9.5879,9.58752,9.5879,9.0,9.59078,9.59093,9.59074,9.59093,9.74,False
'2018-07-20T05:24:00',9.58774,9.58774,9.58761,9.58761,3.0,9.5908,9.5908,9.59071,9.59071,3.37,True
'2018-07-20T05:25:00',9.58762,9.58762,9.58762,9.58762,1.0,9.5907,9.5907,9.5907,9.5907,1.0,True
'2018-07-20T05:26:00',9.58777,9.58789,9.58777,9.58788,4.0,9.5908,9.5909,9.5908,9.5909,5.11,True
'2018-07-20T05:27:00',9.58788,9.58824,9.58788,9.58824,6.0,9.5909,9.59103,9.59089,9.59103,6.0,True
'2018-07-20T05:28:00',9.58842,9.58843,9.58842,9.58843,3.0,9.59116,9.59117,9.59116,9.59117,3.74,False
'2018-07-20T05:29:00',9.58824,9.58824,9.58779,9.58779,4.0,9.59094,9.59094,9.59062,9.59062,4.0,False
'2018-07-20T05:30:00',9.58779,9.58779,9.58779,9.58779,0.0,9.59062,9.59062,9.59062,9.59062,0.0,True
'2018-07-20T05:31:00',9.58778,9.5878,9.58778,9.5878,3.0,9.59063,9.59078,9.59062,9.59078,3.0,True
'2018-07-20T05:32:00',9.5879,9.58804,9.5879,9.58804,2.0,9.5909,9.59097,9.5909,9.59097,2.0,True
'2018-07-20T05:33:00',9.58803,9.5881,9.58777,9.5881,7.0,9.59098,9.59099,9.59076,9.59099,7.0,False
'2018-07-20T05:34:00',9.58809,9.58809,9.58768,9.58768,3.0,9.591,9.591,9.59067,9.59067,3.0,True
'2018-07-20T05:35:00',9.58784,9.58835,9.58783,9.58835,12.0,9.59076,9.59116,9.59076,9.59116,12.87,False
'2018-07-20T05:36:00',9.58871,9.58871,9.58771,9.58771,5.0,9.59131,9.59131,9.59062,9.59062,5.0,True
'2018-07-20T05:37:00',9.58785,9.58816,9.58785,9.58816,2.0,9.59075,9.59101,9.59075,9.59101,2.0,False
'2018-07-20T05:38:00',9.58829,9.58829,9.58763,9.58764,6.0,9.59111,9.59111,9.59065,9.59065,6.37,False
'2018-07-20T05:39:00',9.58763,9.58764,9.58763,9.58764,2.0,9.59066,9.59066,9.59065,9.59065,2.0,False
'2018-07-20T05:40:00',9.58764,9.58764,9.58764,9.58764,0.0,9.59065,9.59065,9.59065,9.59065,0.0,True
'2018-07-20T05:41:00',9.58761,9.58797,9.58761,9.58797,3.0,9.59087,9.591,9.59087,9.591,3.0,False
'2018-07-20T05:42:00',9.58797,9.58797,9.5876,9.5876,4.0,9.59091,9.59091,9.59074,9.59074,4.0,True
'2018-07-20T05:43:00',9.58772,9.58772,9.58772,9.58772,1.0,9.59081,9.59081,9.59081,9.59081,1.0,True
'2018-07-20T05:44:00',9.5879,9.5879,9.58789,9.5879,4.0,9.59091,9.59093,9.59091,9.59092,4.0,True
'2018-07-20T05:45:00',9.58802,9.58802,9.58802,9.58802,2.0,9.59096,9.59097,9.59096,9.59097,2.0,False
'2018-07-20T05:46:00',9.58802,9.58802,9.58802,9.58802,0.0,9.59097,9.59097,9.59097,9.59097,0.0,False
'2018-07-20T05:47:00',9.58801,9.58801,9.58801,9.58801,1.0,9.59098,9.59098,9.59098,9.59098,1.0,False
'2018-07-20T05:48:00',9.58802,9.58802,9.58764,9.58764,3.0,9.59097,9.59097,9.59059,9.59059,3.0,True
'2018-07-20T05:49:00',9.58751,9.58772,9.58738,9.58772,6.0,9.59062,9.59082,9.5906,9.59082,6.74,True
'2018-07-20T05:50:00',9.58782,9.58786,9.58782,9.58786,3.0,9.59088,9.59093,9.59088,9.59091,3.74,True
'2018-07-20T05:51:00',9.58785,9.58786,9.58785,9.58786,3.0,9.59091,9.59094,9.59091,9.59093,3.0,False
'2018-07-20T05:52:00',9.58786,9.58786,9.58786,9.58786,0.0,9.59093,9.59093,9.59093,9.59093,0.0,False
'2018-07-20T05:53:00',9.58747,9.58769,9.58718,9.58769,10.37,9.59068,9.5908,9.59049,9.5908,10.0,True
'2018-07-20T05:54:00',9.58768,9.58844,9.58768,9.58844,7.0,9.59081,9.59125,9.59081,9.59123,8.61,True
'2018-07-20T05:55:00',9.58819,9.58844,9.58794,9.58844,10.0,9.59117,9.59126,9.59109,9.59126,11.11,False
'2018-07-20T05:56:00',9.58829,9.58829,9.58802,9.58807,4.0,9.59126,9.59126,9.59106,9.59106,4.37,True
'2018-07-20T05:57:00',9.58807,9.58844,9.58807,9.58809,6.0,9.59106,9.59123,9.59106,9.59122,7.85,True
'2018-07-20T05:58:00',9.58807,9.58844,9.58807,9.58844,6.0,9.59111,9.59117,9.59111,9.59117,6.0,False
'2018-07-20T05:59:00',9.58844,9.58844,9.58823,9.58823,2.0,9.59121,9.59121,9.59121,9.59121,2.0,True
'2018-07-20T06:00:00',9.58874,9.58874,9.58824,9.58862,6.0,9.59121,9.59126,9.59115,9.59115,7.11,False
'2018-07-20T06:01:00',9.58809,9.58819,9.58795,9.58806,7.0,9.59115,9.59128,9.59112,9.59128,8.85,False
'2018-07-20T06:02:00',9.58806,9.58806,9.58791,9.58801,4.0,9.59128,9.59128,9.59105,9.59117,4.37,False
'2018-07-20T06:03:00',9.58801,9.58801,9.58801,9.58801,0.0,9.59117,9.59117,9.59117,9.59117,0.0,True
'2018-07-20T06:04:00',9.588,9.58887,9.588,9.58887,4.0,9.59118,9.59134,9.59118,9.59134,5.11,False
'2018-07-20T06:05:00',9.58887,9.58887,9.58826,9.58837,6.0,9.59134,9.59135,9.59131,9.59131,7.11,False
'2018-07-20T06:06:00',9.58798,9.58798,9.58797,9.58797,4.0,9.59118,9.59118,9.59106,9.59106,4.0,True
'2018-07-20T06:07:00',9.58797,9.58887,9.58797,9.58887,21.0,9.59119,9.59127,9.59119,9.59123,22.11,False
'2018-07-20T06:08:00',9.58887,9.58887,9.58817,9.58836,5.0,9.59129,9.59129,9.59115,9.59115,6.23,False
'2018-07-20T06:09:00',9.58836,9.58836,9.58787,9.58787,3.0,9.59113,9.59113,9.59106,9.59106,3.0,True
'2018-07-20T06:10:00',9.58787,9.58886,9.58787,9.58886,11.0,9.59113,9.59125,9.5911,9.59125,11.12,False
'2018-07-20T06:11:00',9.58828,9.58836,9.58824,9.58836,6.0,9.59125,9.59125,9.59112,9.59112,6.74,True
'2018-07-20T06:12:00',9.58848,9.58886,9.58825,9.58848,12.5,9.59112,9.59141,9.59112,9.59133,16.33,False
'2018-07-20T06:13:00',9.58848,9.58848,9.58802,9.58802,2.0,9.59116,9.59116,9.59116,9.59116,2.0,False
'2018-07-20T06:14:00',9.58801,9.58802,9.58791,9.58791,3.0,9.59117,9.59117,9.59109,9.59109,3.0,False
'2018-07-20T06:15:00',9.58789,9.5879,9.58789,9.5879,2.0,9.59107,9.59107,9.59106,9.59106,2.0,False
'2018-07-20T06:16:00',9.58779,9.58779,9.58779,9.58779,1.0,9.59104,9.59104,9.59104,9.59104,1.0,True
'2018-07-20T06:17:00',9.58778,9.58886,9.58778,9.58836,9.0,9.59105,9.59131,9.59105,9.5912,10.48,False
'2018-07-20T06:18:00',9.58836,9.58836,9.58812,9.58812,3.0,9.59114,9.59116,9.59114,9.59116,3.0,True
'2018-07-20T06:19:00',9.58813,9.58813,9.58813,9.58813,1.0,9.59115,9.59115,9.59115,9.59115,1.0,True
'2018-07-20T06:20:00',9.58816,9.58816,9.58816,9.58816,1.0,9.5913,9.5913,9.5913,9.5913,1.37,True
'2018-07-20T06:21:00',9.58817,9.58817,9.58816,9.58817,4.0,9.59129,9.5913,9.59129,9.59129,5.48,False
'2018-07-20T06:22:00',9.58817,9.58817,9.58817,9.58817,1.0,9.59129,9.59129,9.59129,9.59129,1.37,False
'2018-07-20T06:23:00',9.58817,9.58817,9.58817,9.58817,1.0,9.59129,9.59129,9.59129,9.59129,1.37,False
'2018-07-20T06:24:00',9.58817,9.58817,9.58816,9.58817,5.0,9.59129,9.5913,9.59129,9.59129,6.85,True
'2018-07-20T06:25:00',9.58831,9.58897,9.58831,9.58897,4.0,9.5914,9.59155,9.5914,9.59155,5.86,False
'2018-07-20T06:26:00',9.58867,9.5888,9.58867,9.5888,3.0,9.59155,9.59155,9.59153,9.59153,3.37,False
'2018-07-20T06:27:00',9.5888,9.5888,9.5888,9.5888,2.0,9.59153,9.59153,9.59153,9.59153,2.37,True
'2018-07-20T06:28:00',9.58893,9.58917,9.58893,9.58917,6.0,9.59155,9.59188,9.59155,9.59188,7.11,True
'2018-07-20T06:29:00',9.58917,9.5893,9.58917,9.5893,5.0,9.59188,9.5919,9.59188,9.5919,6.23,False
'2018-07-20T06:30:00',9.58918,9.58918,9.58918,9.58918,7.0,9.59184,9.59184,9.59184,9.59184,8.47,False
'2018-07-20T06:31:00',9.58918,9.58923,9.58833,9.58836,11.0,9.59184,9.59184,9.59078,9.59078,12.87,True
'2018-07-20T06:32:00',9.58836,9.58898,9.58836,9.58898,11.2,9.59089,9.59135,9.59089,9.59135,11.37,False
'2018-07-20T06:33:00',9.58898,9.58898,9.58795,9.58836,10.0,9.59135,9.59135,9.59059,9.59068,10.37,False
'2018-07-20T06:34:00',9.58768,9.58768,9.58768,9.58768,1.0,9.59068,9.59068,9.59068,9.59068,1.0,False
'2018-07-20T06:35:00',9.58768,9.58768,9.58768,9.58768,0.0,9.59068,9.59068,9.59068,9.59068,0.0,False
'2018-07-20T06:36:00',9.58767,9.58767,9.58767,9.58767,1.0,9.59069,9.59069,9.59069,9.59069,1.0,True
'2018-07-20T06:37:00',9.58768,9.58768,9.58768,9.58768,1.0,9.59068,9.59068,9.59068,9.59068,1.0,True
'2018-07-20T06:38:00',9.58775,9.58775,9.58775,9.58775,1.0,9.5908,9.5908,9.5908,9.5908,1.0,False
'2018-07-20T06:39:00',9.58775,9.58775,9.58775,9.58775,0.0,9.5908,9.5908,9.5908,9.5908,0.0,False
'2018-07-20T06:40:00',9.58774,9.58775,9.58774,9.58775,2.0,9.59081,9.59081,9.5908,9.5908,2.0,False
'2018-07-20T06:41:00',9.58775,9.58775,9.58775,9.58775,0.0,9.5908,9.5908,9.5908,9.5908,0.0,False
'2018-07-20T06:42:00',9.58762,9.58762,9.58762,9.58762,1.0,9.59084,9.59084,9.59084,9.59084,1.0,True
'2018-07-20T06:43:00',9.58751,9.58794,9.5875,9.58794,7.11,9.59076,9.59098,9.59076,9.59098,6.0,True
'2018-07-20T06:44:00',9.58795,9.58808,9.58795,9.58807,3.0,9.59097,9.59102,9.59097,9.59102,3.0,False
'2018-07-20T06:45:00',9.58788,9.58789,9.58788,9.58789,2.0,9.59097,9.59097,9.59096,9.59096,2.0,False
'2018-07-20T06:46:00',9.58777,9.58777,9.58777,9.58777,1.0,9.59084,9.59084,9.59084,9.59084,1.0,False
'2018-07-20T06:47:00',9.58777,9.58777,9.58777,9.58777,0.0,9.59084,9.59084,9.59084,9.59084,0.0,False
'2018-07-20T06:48:00',9.58777,9.58777,9.58777,9.58777,0.0,9.59084,9.59084,9.59084,9.59084,0.0,False
'2018-07-20T06:49:00',9.58776,9.58777,9.58776,9.58777,2.0,9.59085,9.59085,9.59084,9.59084,2.0,False
'2018-07-20T06:50:00',9.58777,9.58777,9.58777,9.58777,0.0,9.59084,9.59084,9.59084,9.59084,0.0,True
'2018-07-20T06:51:00',9.58765,9.58861,9.58765,9.58861,4.0,9.59087,9.59101,9.59087,9.59101,4.0,False
'2018-07-20T06:52:00',9.58861,9.58861,9.58814,9.58814,2.0,9.59109,9.59109,9.59109,9.59109,2.0,True
'2018-07-20T06:53:00',9.58828,9.58836,9.58779,9.58836,8.0,9.59111,9.59111,9.59054,9.59074,8.37,False
'2018-07-20T06:54:00',9.58836,9.58836,9.58761,9.58761,17.0,9.59081,9.59096,9.59076,9.59088,17.37,True
'2018-07-20T06:55:00',9.58761,9.58811,9.58761,9.58811,11.0,9.59086,9.59086,9.59026,9.59056,11.0,False
'2018-07-20T06:56:00',9.58811,9.58811,9.58749,9.58749,7.0,9.59046,9.59076,9.59046,9.59076,7.74,True
'2018-07-20T06:57:00',9.58749,9.58764,9.58735,9.58764,15.0,9.59066,9.59086,9.59056,9.59066,12.0,False
'2018-07-20T06:58:00',9.58756,9.58773,9.58716,9.58773,11.12,9.59067,9.59067,9.59024,9.59031,8.0,False
'2018-07-20T06:59:00',9.58773,9.58773,9.58722,9.58722,10.49,9.59032,9.59032,9.59011,9.59014,9.0,False
'2018-07-20T07:00:00',9.58722,9.58722,9.58706,9.58706,4.49,9.59014,9.59014,9.59006,9.59006,3.0,False
'2018-07-20T07:01:00',9.58706,9.58706,9.58694,9.58694,2.0,9.59006,9.59006,9.58997,9.58997,2.0,True
'2018-07-20T07:02:00',9.58694,9.58719,9.58694,9.58719,5.12,9.58996,9.59015,9.58996,9.59015,4.0,True
'2018-07-20T07:03:00',9.58719,9.58733,9.58718,9.58733,3.0,9.59015,9.59027,9.59015,9.59027,3.0,True
'2018-07-20T07:04:00',9.58745,9.58798,9.58745,9.58798,2.0,9.59043,9.59043,9.59043,9.59043,2.0,False
'2018-07-20T07:05:00',9.58798,9.58798,9.58773,9.58773,10.0,9.59031,9.59034,9.59007,9.59013,10.0,False
'2018-07-20T07:06:00',9.58773,9.58773,9.58686,9.58686,6.0,9.59012,9.59012,9.58996,9.58998,6.0,True
'2018-07-20T07:07:00',9.587,9.5871,9.58697,9.58698,15.25,9.58998,9.59013,9.58998,9.59007,9.0,False
'2018-07-20T07:08:00',9.58697,9.58698,9.58697,9.58698,3.75,9.59008,9.59008,9.59007,9.59007,3.0,True
'2018-07-20T07:09:00',9.58686,9.58711,9.58686,9.58711,7.62,9.5898,9.58992,9.58979,9.58991,6.0,False
'2018-07-20T07:10:00',9.58714,9.58714,9.58699,9.58706,14.5,9.58991,9.58991,9.58966,9.58966,8.0,True
'2018-07-20T07:11:00',9.58706,9.58744,9.58689,9.58744,6.25,9.58955,9.58955,9.58953,9.58953,4.0,False
'2018-07-20T07:12:00',9.58744,9.58744,9.58658,9.58658,6.0,9.58942,9.58942,9.58913,9.58913,6.0,True
'2018-07-20T07:13:00',9.587,9.58706,9.587,9.587,7.0,9.58913,9.58923,9.58913,9.58923,4.0,True
'2018-07-20T07:14:00',9.587,9.58714,9.587,9.58706,10.5,9.58922,9.58955,9.58922,9.58955,6.0,False
'2018-07-20T07:15:00',9.58706,9.58706,9.587,9.587,7.0,9.58937,9.58949,9.58922,9.58949,4.0,False
'2018-07-20T07:16:00',9.58706,9.58706,9.58689,9.58689,7.0,9.58949,9.58949,9.58933,9.58933,4.0,True
'2018-07-20T07:17:00',9.58689,9.58794,9.58689,9.58794,13.5,9.58946,9.59056,9.58946,9.59056,12.0,True
'2018-07-20T07:18:00',9.58794,9.58819,9.58794,9.58819,11.0,9.59046,9.59086,9.59026,9.59061,11.49,False
'2018-07-20T07:19:00',9.58819,9.58819,9.5875,9.58782,20.0,9.59053,9.59053,9.59026,9.59036,31.83,True
'2018-07-20T07:20:00',9.58782,9.58807,9.58724,9.58807,11.0,9.59046,9.59076,9.59046,9.59076,16.21,False
'2018-07-20T07:21:00',9.58807,9.58807,9.58632,9.58682,19.12,9.59076,9.59076,9.58913,9.58913,19.74,True
'2018-07-20T07:22:00',9.58682,9.58689,9.58682,9.58689,3.0,9.58932,9.58955,9.58932,9.58955,3.5,True
'2018-07-20T07:23:00',9.5869,9.58715,9.58689,9.58715,7.0,9.58954,9.58967,9.58954,9.58967,10.4,False
'2018-07-20T07:24:00',9.58703,9.58703,9.58685,9.58694,6.0,9.58959,9.5896,9.58939,9.58952,7.85,True
'2018-07-20T07:25:00',9.58707,9.58707,9.58707,9.58707,2.0,9.58962,9.58962,9.58962,9.58962,2.37,False
'2018-07-20T07:26:00',9.58694,9.58695,9.58624,9.58624,13.0,9.58961,9.58961,9.58892,9.58892,14.48,True
'2018-07-20T07:27:00',9.58643,9.58667,9.58643,9.58667,2.0,9.58909,9.58925,9.58909,9.58925,2.0,False
'2018-07-20T07:28:00',9.58647,9.58647,9.58606,9.58606,4.0,9.58904,9.58904,9.5887,9.5887,4.0,False
'2018-07-20T07:29:00',9.58606,9.58606,9.58606,9.58606,0.0,9.5887,9.5887,9.5887,9.5887,0.0,True
'2018-07-20T07:30:00',9.58622,9.58631,9.58609,9.58609,5.0,9.58886,9.58897,9.58874,9.58874,5.0,False
'2018-07-20T07:31:00',9.586,9.586,9.58594,9.58594,2.0,9.58867,9.58867,9.58867,9.58867,2.0,False
'2018-07-20T07:32:00',9.58593,9.58594,9.5859,9.5859,12.0,9.58867,9.58867,9.58855,9.58855,12.0,False
'2018-07-20T07:33:00',9.58594,9.58594,9.58462,9.58582,28.12,9.58855,9.58855,9.58726,9.58817,28.0,False
'2018-07-20T07:34:00',9.58582,9.58582,9.585,9.58524,13.0,9.58805,9.58819,9.58741,9.5876,13.0,False
'2018-07-20T07:35:00',9.58524,9.58524,9.58433,9.58433,11.0,9.58767,9.58779,9.58752,9.58752,11.0,True
'2018-07-20T07:36:00',9.58433,9.58502,9.58424,9.58502,33.0,9.58746,9.58746,9.58686,9.58706,33.5,False
'2018-07-20T07:37:00',9.58502,9.58502,9.58474,9.58474,11.0,9.58712,9.58715,9.58695,9.58715,11.0,False
'2018-07-20T07:38:00',9.58384,9.58416,9.58144,9.58416,76.39,9.58649,9.58756,9.58522,9.58744,87.3,True
'2018-07-20T07:39:00',9.58373,9.58422,9.58344,9.58372,33.98,9.58736,9.58856,9.58736,9.5885,47.94,False
'2018-07-20T07:40:00',9.58389,9.58402,9.58366,9.58379,22.3,9.58839,9.58864,9.58834,9.58835,24.06,False
'2018-07-20T07:41:00',9.58376,9.58392,9.58372,9.58372,9.0,9.58839,9.58839,9.58837,9.58837,9.74,False
'2018-07-20T07:42:00',9.58375,9.58402,9.58346,9.58368,23.83,9.58837,9.58853,9.58823,9.58835,23.57,False
'2018-07-20T07:43:00',9.58369,9.58369,9.58355,9.58355,3.74,9.58839,9.58839,9.58839,9.58839,3.0,False
'2018-07-20T07:44:00',9.58356,9.58384,9.58334,9.58334,22.33,9.58838,9.58838,9.58788,9.58788,21.71,True
'2018-07-20T07:45:00',9.58322,9.58407,9.58322,9.58405,57.54,9.58799,9.5887,9.58786,9.58867,72.17,False
'2018-07-20T07:46:00',9.58404,9.58406,9.58392,9.58406,10.71,9.58866,9.58867,9.58863,9.58863,10.96,False
'2018-07-20T07:47:00',9.58406,9.58411,9.58397,9.58401,9.74,9.58863,9.58866,9.58856,9.58866,12.33,True
'2018-07-20T07:48:00',9.58408,9.5842,9.58394,9.58417,18.48,9.58855,9.58876,9.58855,9.58864,23.29,True
'2018-07-20T07:49:00',9.58403,9.58434,9.58378,9.58433,40.57,9.58861,9.58918,9.58855,9.58917,40.99,True
'2018-07-20T07:50:00',9.58443,9.58629,9.58434,9.58614,73.79,9.5892,9.59047,9.5892,9.58996,66.74,True
'2018-07-20T07:51:00',9.58612,9.58628,9.58611,9.58611,11.96,9.59006,9.59006,9.58996,9.59006,9.0,True
'2018-07-20T07:52:00',9.58615,9.58673,9.586,9.58661,38.11,9.59006,9.59083,9.58996,9.59066,40.07,False
'2018-07-20T07:53:00',9.5866,9.58676,9.58409,9.58435,92.8,9.59066,9.59076,9.58811,9.58819,119.03,False
'2018-07-20T07:54:00',9.58435,9.58435,9.58381,9.58381,16.36,9.58806,9.58806,9.58756,9.58766,16.33,True
'2018-07-20T07:55:00',9.58387,9.58426,9.58364,9.58396,42.17,9.58766,9.58776,9.58756,9.58766,43.88,True
'2018-07-20T07:56:00',9.58396,9.58504,9.58363,9.58429,44.84,9.58766,9.58766,9.58746,9.58766,45.57,True
'2018-07-20T07:57:00',9.58441,9.58441,9.58441,9.58441,17.37,9.58766,9.58766,9.58756,9.58756,19.96,False
'2018-07-20T07:58:00',9.58434,9.58446,9.58425,9.58425,14.0,9.58756,9.58766,9.58746,9.58757,16.59,False
'2018-07-20T07:59:00',9.58354,9.58497,9.58354,9.58413,52.2,9.58746,9.58796,9.58746,9.58746,56.77,False
'2018-07-20T08:00:00',9.5845,9.5845,9.58378,9.58411,33.31,9.58746,9.588,9.58704,9.58721,25.87,False
'2018-07-20T08:01:00',9.58411,9.58504,9.58298,9.58298,82.61,9.58734,9.58772,9.58518,9.5855,79.94,True
'2018-07-20T08:02:00',9.58297,9.5842,9.58287,9.58388,84.25,9.58564,9.5872,9.58564,9.58679,76.09,True
'2018-07-20T08:03:00',9.58383,9.5848,9.58336,9.5848,37.56,9.58674,9.58732,9.58611,9.58732,29.09,False
'2018-07-20T08:04:00',9.58465,9.58465,9.58424,9.58424,27.39,9.58719,9.58719,9.5865,9.58675,20.59,False
'2018-07-20T08:05:00',9.58424,9.58444,9.58246,9.58354,80.18,9.5866,9.58672,9.58485,9.58643,64.8,False
'2018-07-20T08:06:00',9.58363,9.58475,9.58317,9.58317,64.48,9.58648,9.58737,9.58588,9.58588,52.66,True
'2018-07-20T08:07:00',9.58317,9.58443,9.58315,9.58373,130.25,9.58588,9.58719,9.58588,9.58655,92.53,False
'2018-07-20T08:08:00',9.5836,9.58481,9.57767,9.58295,134.96,9.58655,9.58747,9.58107,9.58649,128.6,True
'2018-07-20T08:09:00',9.58303,9.58455,9.58249,9.58318,86.84,9.58659,9.58769,9.58565,9.58662,89.71,False
'2018-07-20T08:10:00',9.58319,9.58347,9.58319,9.58325,15.0,9.5865,9.58683,9.58641,9.58641,18.71,True
'2018-07-20T08:11:00',9.58323,9.58444,9.58323,9.5841,37.37,9.58639,9.58749,9.58639,9.5874,46.36,False
'2018-07-20T08:12:00',9.5841,9.58422,9.58168,9.58172,37.34,9.58751,9.58751,9.58486,9.58488,34.85,True
'2018-07-20T08:13:00',9.58168,9.58247,9.58168,9.58247,40.99,9.58486,9.58563,9.58486,9.58563,37.42,True
'2018-07-20T08:14:00',9.58251,9.58736,9.58251,9.58698,52.49,9.586,9.59078,9.586,9.59014,59.16,False
'2018-07-20T08:15:00',9.58742,9.58742,9.58466,9.58466,21.0,9.5897,9.5897,9.58696,9.58709,21.0,True
'2018-07-20T08:16:00',9.58457,9.58622,9.58457,9.58557,73.14,9.58708,9.5885,9.58708,9.58785,57.37,True
'2018-07-20T08:17:00',9.5855,9.58616,9.58527,9.58576,40.46,9.58778,9.58844,9.58757,9.58804,37.0,False
'2018-07-20T08:18:00',9.58576,9.58689,9.58366,9.58527,131.9,9.58804,9.58917,9.58594,9.58769,115.64,False
'2018-07-20T08:19:00',9.58551,9.58551,9.58255,9.58255,92.0,9.58779,9.58779,9.58483,9.58483,92.0,True
'2018-07-20T08:20:00',9.58251,9.58529,9.58032,9.58473,63.0,9.58479,9.58817,9.5826,9.58761,78.15,False
'2018-07-20T08:21:00',9.58483,9.58497,9.58258,9.58384,86.33,9.5875,9.58763,9.58522,9.58612,82.34,False
'2018-07-20T08:22:00',9.58407,9.5843,9.58268,9.58289,66.46,9.58637,9.58658,9.58496,9.58544,91.77,False
'2018-07-20T08:23:00',9.58277,9.5831,9.58277,9.58293,27.0,9.58541,9.58564,9.58509,9.58521,39.41,False
'2018-07-20T08:24:00',9.58297,9.58312,9.58229,9.58245,33.86,9.58525,9.58542,9.58467,9.58477,45.39,False
'2018-07-20T08:25:00',9.58224,9.58243,9.58156,9.58208,55.34,9.58477,9.58477,9.58384,9.58435,65.15,False
'2018-07-20T08:26:00',9.58213,9.5822,9.5807,9.5815,141.26,9.58435,9.5845,9.58306,9.58379,179.79,True
'2018-07-20T08:27:00',9.58151,9.58233,9.5812,9.5823,57.24,9.58379,9.58461,9.5837,9.58458,67.58,True
'2018-07-20T08:28:00',9.58234,9.58392,9.5821,9.58339,60.33,9.58481,9.58629,9.5845,9.5862,79.47,False
'2018-07-20T08:29:00',9.58346,9.58382,9.58272,9.58314,86.35,9.58574,9.58617,9.58474,9.58587,125.87,True
'2018-07-20T08:30:00',9.58314,9.58395,9.58238,9.58378,96.15,9.58587,9.58619,9.58465,9.58603,123.85,True
'2018-07-20T08:31:00',9.58381,9.58575,9.58381,9.58562,53.83,9.58641,9.58779,9.5862,9.58779,64.51,True
'2018-07-20T08:32:00',9.58562,9.58689,9.58562,9.58621,85.16,9.58779,9.58917,9.58779,9.58849,109.0,True
'2018-07-20T08:33:00',9.58625,9.58732,9.58625,9.58676,50.74,9.58853,9.58959,9.58853,9.58927,73.27,False
'2018-07-20T08:34:00',9.58679,9.5879,9.58183,9.58354,201.07,9.58904,9.59018,9.58439,9.58582,161.28,True
'2018-07-20T08:35:00',9.58343,9.5837,9.58333,9.5837,46.78,9.58571,9.58605,9.58561,9.58598,42.48,False
'2018-07-20T08:36:00',9.58357,9.58535,9.58294,9.58314,247.44,9.58585,9.58763,9.58522,9.58524,213.78,True
'2018-07-20T08:37:00',9.58314,9.584,9.58304,9.58349,160.38,9.5852,9.58626,9.58498,9.58551,159.53,False
'2018-07-20T08:38:00',9.583,9.58382,9.58154,9.58224,200.61,9.58561,9.58596,9.58359,9.58424,211.96,True
'2018-07-20T08:39:00',9.58234,9.5837,9.58144,9.58285,341.53,9.58471,9.58598,9.58369,9.58513,268.27,False
'2018-07-20T08:40:00',9.58274,9.58425,9.58263,9.58278,140.36,9.58501,9.58653,9.58491,9.58499,100.0,True
'2018-07-20T08:41:00',9.58278,9.58354,9.58278,9.58341,34.98,9.58506,9.58582,9.58501,9.58516,33.74,True
'2018-07-20T08:42:00',9.58341,9.58428,9.58317,9.58344,48.05,9.58513,9.58656,9.58512,9.58539,43.61,False
'2018-07-20T08:43:00',9.58344,9.58344,9.5828,9.5828,17.59,9.58515,9.58515,9.58492,9.58492,15.0,False
'2018-07-20T08:44:00',9.58281,9.58289,9.58268,9.58271,12.86,9.58467,9.58472,9.58467,9.58472,12.0,False
'2018-07-20T08:45:00',9.58274,9.58276,9.58174,9.58174,31.87,9.58472,9.58486,9.58366,9.58366,32.24,False
'2018-07-20T08:46:00',9.58164,9.58194,9.58114,9.58114,32.23,9.58366,9.58403,9.58261,9.58261,31.0,False
'2018-07-20T08:47:00',9.58124,9.58124,9.58105,9.58105,5.11,9.58261,9.58269,9.58261,9.58269,4.0,True
'2018-07-20T08:48:00',9.58133,9.58133,9.5811,9.58111,11.59,9.58269,9.58339,9.58269,9.58339,9.0,False
'2018-07-20T08:49:00',9.58114,9.58151,9.57989,9.57989,41.51,9.58342,9.58355,9.58139,9.58139,33.98,True
'2018-07-20T08:50:00',9.57991,9.58038,9.57743,9.58038,116.33,9.58139,9.58258,9.57939,9.58229,79.84,False
'2018-07-20T08:51:00',9.58025,9.58099,9.57712,9.57712,120.02,9.58209,9.58296,9.57899,9.57899,86.46,False
'2018-07-20T08:52:00',9.5773,9.57809,9.5763,9.5763,47.92,9.57899,9.58015,9.57807,9.5781,40.74,True
'2018-07-20T08:53:00',9.5763,9.57789,9.5763,9.5776,61.75,9.57799,9.57949,9.57799,9.5794,46.0,False
'2018-07-20T08:54:00',9.57748,9.57759,9.57687,9.57687,29.06,9.5794,9.5794,9.5786,9.5786,23.0,False
'2018-07-20T08:55:00',9.57695,9.57717,9.57376,9.57503,85.04,9.5786,9.57912,9.57579,9.57699,67.49,True
'2018-07-20T08:56:00',9.57528,9.57688,9.57424,9.57634,137.64,9.57729,9.57916,9.57603,9.57889,130.0,False
'2018-07-20T08:57:00',9.57644,9.57741,9.57603,9.57609,63.09,9.57888,9.57968,9.57793,9.57818,56.16,True
'2018-07-20T08:58:00',9.57609,9.57707,9.57594,9.57695,55.91,9.57818,9.57929,9.57813,9.57903,39.87,True
'2018-07-20T08:59:00',9.57675,9.57816,9.57675,9.57751,33.46,9.57903,9.58044,9.57903,9.57984,22.61,False
'2018-07-20T09:00:00',9.57786,9.578,9.57618,9.57731,124.99,9.5801,9.58023,9.57814,9.57964,109.16,True
'2018-07-20T09:01:00',9.57787,9.57854,9.57724,9.57782,67.82,9.57964,9.58035,9.5792,9.57994,64.17,True
'2018-07-20T09:02:00',9.57769,9.57876,9.57717,9.5779,94.96,9.57965,9.58067,9.57905,9.57986,86.59,False
'2018-07-20T09:03:00',9.5779,9.57804,9.57741,9.57755,76.99,9.5798,9.58017,9.57946,9.57956,68.24,True
'2018-07-20T09:04:00',9.57814,9.5782,9.57748,9.5776,63.37,9.58006,9.58026,9.57966,9.57981,43.0,True
'2018-07-20T09:05:00',9.57771,9.5787,9.57763,9.57839,82.77,9.57981,9.58051,9.57961,9.58051,73.25,True
'2018-07-20T09:06:00',9.57876,9.58086,9.57833,9.57963,117.39,9.58086,9.58277,9.58011,9.58173,121.11,True
'2018-07-20T09:07:00',9.57956,9.58119,9.5793,9.58092,98.53,9.58167,9.58311,9.58141,9.58291,97.53,False
'2018-07-20T09:08:00',9.58082,9.58082,9.57948,9.57993,77.48,9.58291,9.58292,9.58151,9.58192,65.24,True
'2018-07-20T09:09:00',9.57991,9.58073,9.57991,9.58037,67.98,9.58192,9.58283,9.58192,9.58225,49.0,False
'2018-07-20T09:10:00',9.58041,9.58045,9.58013,9.58013,31.96,9.58225,9.5823,9.5817,9.58194,29.0,False
'2018-07-20T09:11:00',9.58013,9.58033,9.57878,9.57899,56.99,9.58208,9.58209,9.5806,9.58073,51.0,False
'2018-07-20T09:12:00',9.57895,9.58036,9.57748,9.57856,114.17,9.58073,9.58246,9.57924,9.58066,89.24,True
'2018-07-20T09:13:00',9.57856,9.58107,9.57856,9.58072,96.57,9.58066,9.58306,9.58064,9.58282,85.72,False
'2018-07-20T09:14:00',9.58062,9.58062,9.57968,9.57994,44.67,9.58259,9.58259,9.58191,9.58204,31.0,False
'2018-07-20T09:15:00',9.57993,9.58007,9.57843,9.57992,70.99,9.58203,9.58215,9.58035,9.58185,60.22,True
'2018-07-20T09:16:00',9.5799,9.58129,9.57989,9.57996,73.98,9.58185,9.58334,9.58185,9.58191,77.41,True
'2018-07-20T09:17:00',9.57986,9.58199,9.57955,9.58141,83.43,9.58191,9.58377,9.5816,9.58337,62.37,True
'2018-07-20T09:18:00',9.58133,9.58194,9.58112,9.58154,132.64,9.58329,9.58387,9.58313,9.58356,95.0,True
'2018-07-20T09:19:00',9.58154,9.58676,9.58134,9.5843,157.53,9.58371,9.58893,9.58328,9.58626,162.83,False
'2018-07-20T09:20:00',9.58418,9.58419,9.58203,9.58223,70.74,9.58635,9.58635,9.58399,9.58419,60.23,True
'2018-07-20T09:21:00',9.58217,9.58337,9.58217,9.58304,133.84,9.58413,9.58533,9.58413,9.58478,124.78,True
'2018-07-20T09:22:00',9.58304,9.58533,9.58279,9.58523,76.29,9.58488,9.5873,9.58474,9.58719,78.54,False
'2018-07-20T09:23:00',9.58511,9.58559,9.58426,9.58455,57.55,9.58707,9.58755,9.58622,9.58651,45.36,False
'2018-07-20T09:24:00',9.58446,9.58446,9.58106,9.58145,105.55,9.58654,9.58654,9.58316,9.58356,87.86,False
'2018-07-20T09:25:00',9.58145,9.58253,9.57882,9.57973,160.73,9.58356,9.58463,9.58093,9.58183,110.86,False
'2018-07-20T09:26:00',9.57961,9.58169,9.57689,9.57813,187.76,9.58172,9.5838,9.5793,9.58023,130.74,True
'2018-07-20T09:27:00',9.57813,9.5797,9.57813,9.57878,87.05,9.58023,9.58212,9.58023,9.58076,66.35,False
'2018-07-20T09:28:00',9.57862,9.57893,9.57555,9.57588,51.86,9.58073,9.58079,9.57751,9.57784,55.2,False
'2018-07-20T09:29:00',9.57591,9.57802,9.57545,9.57568,39.83,9.57787,9.57998,9.5776,9.57768,39.32,True
'2018-07-20T09:30:00',9.57556,9.57779,9.57543,9.5767,85.87,9.57752,9.58002,9.57745,9.57866,99.36,False
'2018-07-20T09:31:00',9.57689,9.57692,9.57542,9.57577,107.12,9.57869,9.57888,9.57708,9.57753,113.53,True
'2018-07-20T09:32:00',9.57567,9.57638,9.57548,9.57626,91.77,9.57753,9.5782,9.57728,9.57798,99.0,True
'2018-07-20T09:33:00',9.57615,9.57771,9.57615,9.57704,62.24,9.57817,9.57956,9.57808,9.57873,64.65,False
'2018-07-20T09:34:00',9.57704,9.57704,9.57483,9.57573,54.09,9.57873,9.57873,9.57657,9.57771,54.77,True
'2018-07-20T09:35:00',9.57578,9.57679,9.57564,9.57644,40.36,9.57778,9.57875,9.57772,9.57828,39.6,False
'2018-07-20T09:36:00',9.57644,9.57644,9.57549,9.57576,42.59,9.57828,9.57828,9.57738,9.57738,41.71,False
'2018-07-20T09:37:00',9.57576,9.57576,9.57303,9.57358,65.35,9.57724,9.57724,9.57484,9.57538,63.5,True
'2018-07-20T09:38:00',9.57365,9.57406,9.57346,9.57361,37.11,9.57538,9.57594,9.57538,9.57557,36.36,True
'2018-07-20T09:39:00',9.57363,9.57481,9.57344,9.57475,55.12,9.57559,9.57666,9.57542,9.57644,55.72,False
'2018-07-20T09:40:00',9.57464,9.57464,9.57377,9.5738,28.35,9.57644,9.57644,9.57545,9.57545,27.0,False
'2018-07-20T09:41:00',9.57377,9.57378,9.5733,9.57335,21.0,9.57545,9.57577,9.57494,9.57494,21.0,False
'2018-07-20T09:42:00',9.57319,9.57333,9.56904,9.57009,73.05,9.57494,9.57494,9.57117,9.57205,69.68,True
'2018-07-20T09:43:00',9.5702,9.57219,9.5685,9.57196,132.47,9.57216,9.57413,9.57046,9.57391,131.95,False
'2018-07-20T09:44:00',9.57196,9.57234,9.56899,9.57058,95.54,9.57392,9.5743,9.57095,9.57249,93.61,False
'2018-07-20T09:45:00',9.57057,9.57115,9.56984,9.57019,50.97,9.57249,9.57311,9.57172,9.57172,52.87,True
'2018-07-20T09:46:00',9.57018,9.5703,9.56958,9.57009,57.18,9.57172,9.5721,9.57154,9.57205,53.11,False
'2018-07-20T09:47:00',9.57006,9.57234,9.56941,9.56947,151.91,9.57202,9.57444,9.57133,9.57156,160.37,False
'2018-07-20T09:48:00',9.56947,9.56992,9.56843,9.56857,182.9,9.57161,9.57189,9.57041,9.57048,195.39,True
'2018-07-20T09:49:00',9.56857,9.57006,9.56852,9.57006,147.18,9.5705,9.57179,9.57048,9.57179,151.43,True
'2018-07-20T09:50:00',9.57006,9.57268,9.56995,9.57178,62.18,9.57168,9.57462,9.57158,9.57374,59.09,False
'2018-07-20T09:51:00',9.57166,9.57356,9.57072,9.57139,157.54,9.57362,9.57567,9.57266,9.5727,175.38,False
'2018-07-20T09:52:00',9.57127,9.57127,9.57057,9.57067,58.6,9.5727,9.5727,9.57186,9.57186,57.0,False
'2018-07-20T09:53:00',9.57052,9.57094,9.57018,9.57052,40.55,9.57186,9.57242,9.57159,9.57174,39.0,False
'2018-07-20T09:54:00',9.57037,9.57066,9.56965,9.56971,35.48,9.57174,9.57201,9.57134,9.57134,34.0,True
'2018-07-20T09:55:00',9.56986,9.56994,9.56961,9.56993,23.0,9.57134,9.5719,9.57134,9.57189,24.6,False
'2018-07-20T09:56:00',9.56993,9.56993,9.56885,9.56886,30.0,9.57189,9.57189,9.57011,9.57011,30.74,True
'2018-07-20T09:57:00',9.56884,9.57127,9.56884,9.56954,70.55,9.57011,9.57292,9.57011,9.57109,50.47,False
'2018-07-20T09:58:00',9.56954,9.57004,9.56896,9.56945,86.68,9.57109,9.57109,9.57051,9.57052,65.0,True
'2018-07-20T09:59:00',9.56951,9.57194,9.56919,9.5715,130.86,9.57052,9.57396,9.57051,9.57305,111.83,True
'2018-07-20T10:00:00',9.5715,9.57319,9.56983,9.57283,83.92,9.57327,9.57516,9.57179,9.57479,88.02,False
'2018-07-20T10:01:00',9.57305,9.57314,9.57076,9.57141,62.48,9.57499,9.57509,9.57272,9.57335,62.87,False
'2018-07-20T10:02:00',9.57141,9.57204,9.57128,9.57147,59.98,9.5733,9.57377,9.57319,9.57319,59.12,False
'2018-07-20T10:03:00',9.57154,9.572,9.56644,9.56649,97.45,9.57319,9.57365,9.56869,9.56874,74.72,True
'2018-07-20T10:04:00',9.56637,9.57233,9.56628,9.57195,182.31,9.56862,9.57456,9.56852,9.57391,143.0,True
'2018-07-20T10:05:00',9.57177,9.57332,9.5705,9.57328,67.48,9.57375,9.57516,9.57246,9.5751,67.54,False
'2018-07-20T10:06:00',9.57328,9.57386,9.57151,9.57321,98.35,9.57524,9.57582,9.57347,9.57492,116.51,False
'2018-07-20T10:07:00',9.57325,9.57419,9.57084,9.5709,79.23,9.57492,9.57595,9.5728,9.57286,83.92,True
'2018-07-20T10:08:00',9.571,9.5727,9.57047,9.57269,76.79,9.57298,9.57466,9.57243,9.57428,68.69,True
'2018-07-20T10:09:00',9.5728,9.57408,9.57267,9.57339,119.73,9.57428,9.57591,9.57428,9.57527,130.6,False
'2018-07-20T10:10:00',9.57349,9.57365,9.57165,9.57204,72.74,9.57527,9.57552,9.57312,9.57369,77.55,True
'2018-07-20T10:11:00',9.57193,9.57372,9.57187,9.57303,190.26,9.57369,9.57568,9.57369,9.57487,184.89,False
'2018-07-20T10:12:00',9.57314,9.57314,9.57077,9.57081,67.96,9.57487,9.5751,9.57269,9.57269,65.97,True
'2018-07-20T10:13:00',9.57061,9.57397,9.57051,9.57389,91.42,9.57257,9.57607,9.57257,9.57586,95.5,False
'2018-07-20T10:14:00',9.57389,9.57389,9.57125,9.57218,70.5,9.57576,9.57576,9.57316,9.57386,91.94,False
'2018-07-20T10:15:00',9.57173,9.57278,9.57069,9.57119,90.37,9.57357,9.57446,9.57256,9.57315,98.7,False
'2018-07-20T10:16:00',9.57119,9.57132,9.56831,9.56843,92.49,9.57315,9.57326,9.57027,9.57039,96.63,False
'2018-07-20T10:17:00',9.56843,9.57155,9.56754,9.56754,74.96,9.57046,9.57365,9.5695,9.5695,93.57,True
'2018-07-20T10:18:00',9.56753,9.57076,9.56677,9.56872,141.35,9.56949,9.57301,9.56873,9.57068,168.06,True
'2018-07-20T10:19:00',9.56909,9.57146,9.56907,9.57146,56.0,9.57068,9.57357,9.57068,9.57357,66.29,False
'2018-07-20T10:20:00',9.5715,9.57159,9.56972,9.56984,49.85,9.57361,9.57371,9.57163,9.57174,57.97,True
'2018-07-20T10:21:00',9.56984,9.57207,9.56906,9.57176,100.0,9.57199,9.57414,9.57116,9.57371,119.03,False
'2018-07-20T10:22:00',9.57176,9.57178,9.56828,9.56875,67.97,9.5737,9.5737,9.57019,9.57086,74.61,False
'2018-07-20T10:23:00',9.56893,9.56949,9.56647,9.5676,105.16,9.57104,9.57159,9.56853,9.56958,116.79,True
'2018-07-20T10:24:00',9.56746,9.56813,9.56706,9.56811,64.65,9.56942,9.57018,9.56902,9.57009,59.11,True
'2018-07-20T10:25:00',9.56813,9.56952,9.56813,9.56945,50.21,9.57012,9.57146,9.57012,9.57141,53.44,True
'2018-07-20T10:26:00',9.56946,9.57055,9.56932,9.57009,101.11,9.57142,9.57253,9.57128,9.57196,89.87,True
'2018-07-20T10:27:00',9.57022,9.57065,9.56987,9.57052,47.27,9.57218,9.57249,9.57188,9.57248,40.99,True
'2018-07-20T10:28:00',9.57037,9.57181,9.57037,9.57181,46.16,9.57235,9.57377,9.57233,9.57377,40.24,False
'2018-07-20T10:29:00',9.57174,9.57174,9.56887,9.56979,43.69,9.5737,9.5737,9.57109,9.57148,37.42,True
'2018-07-20T10:30:00',9.56982,9.57035,9.56982,9.57005,15.74,9.57148,9.57231,9.57148,9.57201,15.0,True
'2018-07-20T10:31:00',9.57005,9.57011,9.56987,9.57011,27.29,9.57201,9.57227,9.57183,9.57227,21.5,True
'2018-07-20T10:32:00',9.5702,9.571,9.56981,9.57028,85.53,9.57236,9.57292,9.57182,9.57222,75.85,True
'2018-07-20T10:33:00',9.57015,9.57064,9.56972,9.57054,50.61,9.57222,9.57238,9.57167,9.57222,38.0,True
'2018-07-20T10:34:00',9.57044,9.57301,9.56994,9.57301,105.77,9.57222,9.57443,9.57179,9.57443,93.05,False
'2018-07-20T10:35:00',9.57301,9.57319,9.57168,9.57252,43.37,9.57456,9.57456,9.57345,9.57381,43.37,True
'2018-07-20T10:36:00',9.57252,9.57362,9.57223,9.57362,43.74,9.57375,9.57497,9.57327,9.57458,43.0,True
'2018-07-20T10:37:00',9.57362,9.57379,9.57361,9.57379,14.0,9.5746,9.57528,9.5746,9.57528,14.0,True
'2018-07-20T10:38:00',9.57379,9.57425,9.57319,9.57381,50.74,9.57536,9.57576,9.57495,9.57539,63.98,False
'2018-07-20T10:39:00',9.57381,9.57381,9.57321,9.57381,16.48,9.57546,9.57546,9.57515,9.57529,19.0,False
'2018-07-20T10:40:00',9.57381,9.57381,9.57044,9.57102,71.18,9.57539,9.57539,9.5722,9.57258,75.17,True
'2018-07-20T10:41:00',9.57077,9.57301,9.57072,9.57301,71.75,9.57258,9.57473,9.57258,9.57442,59.0,True
'2018-07-20T10:42:00',9.57301,9.57386,9.57301,9.57386,59.97,9.57431,9.5756,9.57429,9.57542,60.34,True
'2018-07-20T10:43:00',9.57386,9.57659,9.57386,9.57628,126.56,9.57548,9.57853,9.57537,9.57803,115.37,False
'2018-07-20T10:44:00',9.57628,9.5767,9.57577,9.57609,114.99,9.5779,9.57862,9.57755,9.57785,97.5,True
'2018-07-20T10:45:00',9.57609,9.57711,9.57583,9.57671,48.23,9.57784,9.57881,9.57778,9.57806,44.35,False
'2018-07-20T10:46:00',9.57671,9.57671,9.57539,9.57557,74.69,9.57814,9.57814,9.57735,9.57756,58.15,False
'2018-07-20T10:47:00',9.57548,9.57614,9.57528,9.5755,90.55,9.57756,9.5781,9.57724,9.57736,75.24,True
'2018-07-20T10:48:00',9.57562,9.57641,9.57514,9.57641,73.17,9.57736,9.57816,9.57683,9.57816,71.6,False
'2018-07-20T10:49:00',9.57644,9.57767,9.57507,9.57538,150.82,9.57818,9.57953,9.57713,9.5773,146.91,False
'2018-07-20T10:50:00',9.57519,9.57624,9.5751,9.57531,156.07,9.5773,9.57823,9.57701,9.57727,170.25,False
'2018-07-20T10:51:00',9.57531,9.57578,9.57526,9.57539,31.0,9.57711,9.57733,9.57708,9.57711,33.22,False
'2018-07-20T10:52:00',9.57521,9.57557,9.57415,9.57476,72.85,9.57717,9.57726,9.57601,9.57661,70.86,True
'2018-07-20T10:53:00',9.57485,9.57506,9.57396,9.57492,102.6,9.57661,9.57702,9.57578,9.57688,98.6,True
'2018-07-20T10:54:00',9.57498,9.57691,9.57498,9.57691,52.12,9.57689,9.57879,9.57689,9.57858,53.61,True
'2018-07-20T10:55:00',9.57677,9.57898,9.57677,9.57762,92.94,9.57858,9.58094,9.57858,9.5796,96.65,False
'2018-07-20T10:56:00',9.57765,9.57765,9.57568,9.57602,82.35,9.57961,9.57961,9.57766,9.57791,85.63,True
'2018-07-20T10:57:00',9.57592,9.57611,9.57444,9.57608,95.58,9.5779,9.57807,9.57636,9.57801,86.31,False
'2018-07-20T10:58:00',9.57608,9.57626,9.57433,9.5749,107.28,9.57777,9.57822,9.57643,9.577,110.43,True
'2018-07-20T10:59:00',9.57498,9.5759,9.57445,9.57557,163.25,9.577,9.57837,9.57646,9.57774,232.45,True
'2018-07-20T11:00:00',9.57557,9.5777,9.57551,9.57603,139.67,9.57774,9.57981,9.57753,9.57811,156.86,False
'2018-07-20T11:01:00',9.57597,9.57639,9.57512,9.57524,89.06,9.57807,9.57834,9.57723,9.57729,83.15,True
'2018-07-20T11:02:00',9.57524,9.57545,9.57464,9.57536,53.88,9.57725,9.57757,9.57672,9.57741,43.32,True
'2018-07-20T11:03:00',9.57529,9.57624,9.57524,9.57624,73.06,9.57736,9.57819,9.57734,9.57813,63.1,True
'2018-07-20T11:04:00',9.57624,9.57956,9.57624,9.57914,162.44,9.57824,9.58176,9.57824,9.58142,234.38,True
'2018-07-20T11:05:00',9.57913,9.58197,9.57844,9.58054,117.32,9.58126,9.58423,9.58046,9.5825,140.34,False
'2018-07-20T11:06:00',9.58035,9.58071,9.57996,9.5804,37.46,9.58231,9.58256,9.58192,9.5825,32.0,True
'2018-07-20T11:07:00',9.5804,9.58353,9.58014,9.58237,107.53,9.5825,9.58549,9.58209,9.58433,90.58,True
'2018-07-20T11:08:00',9.58189,9.58292,9.58056,9.58292,121.46,9.58377,9.5849,9.58248,9.5849,113.99,False
'2018-07-20T11:09:00',9.583,9.58335,9.57929,9.5794,129.43,9.5849,9.58531,9.58125,9.58136,139.58,True
'2018-07-20T11:10:00',9.57946,9.58144,9.57675,9.58,198.37,9.58142,9.58351,9.579,9.58226,203.18,False
'2018-07-20T11:11:00',9.58,9.58,9.57838,9.57843,25.62,9.58226,9.58226,9.58034,9.58039,29.56,True
'2018-07-20T11:12:00',9.57849,9.57992,9.57849,9.57894,50.07,9.58045,9.58188,9.58045,9.5809,51.69,True
'2018-07-20T11:13:00',9.57884,9.579,9.57801,9.57897,90.44,9.58082,9.58114,9.58029,9.58114,98.62,True
'2018-07-20T11:14:00',9.57897,9.58029,9.57773,9.57932,80.92,9.58113,9.58225,9.57972,9.58111,75.45,False
'2018-07-20T11:15:00',9.57922,9.57927,9.57601,9.57694,78.28,9.58111,9.58139,9.57797,9.5789,75.31,True
'2018-07-20T11:16:00',9.57688,9.57929,9.57688,9.57867,98.18,9.57884,9.58139,9.57884,9.58066,101.05,False
'2018-07-20T11:17:00',9.5787,9.57931,9.57392,9.57452,107.7,9.58066,9.58141,9.57588,9.57636,115.42,True
'2018-07-20T11:18:00',9.57475,9.57658,9.57471,9.57573,78.3,9.57671,9.57856,9.57671,9.57783,85.88,False
'2018-07-20T11:19:00',9.5758,9.57631,9.57475,9.57485,80.86,9.5779,9.57842,9.57685,9.57697,94.71,True
'2018-07-20T11:20:00',9.57441,9.57628,9.57409,9.57597,64.07,9.57627,9.57839,9.5762,9.57808,66.65,False
'2018-07-20T11:21:00',9.576,9.576,9.57351,9.57416,40.37,9.57811,9.57811,9.57562,9.57627,53.51,False
'2018-07-20T11:22:00',9.57425,9.57446,9.57254,9.57288,63.95,9.57636,9.57657,9.57457,9.57499,71.77,True
'2018-07-20T11:23:00',9.57245,9.5735,9.57075,9.57336,93.37,9.57456,9.57546,9.57285,9.57506,126.06,False
'2018-07-20T11:24:00',9.57336,9.57347,9.57085,9.57101,62.85,9.57508,9.57517,9.57281,9.57297,70.76,False
'2018-07-20T11:25:00',9.57092,9.57249,9.57043,9.57051,88.98,9.5729,9.57445,9.57226,9.57232,93.63,False
'2018-07-20T11:26:00',9.57061,9.57317,9.57004,9.57025,106.17,9.57232,9.57516,9.572,9.57221,106.92,True
'2018-07-20T11:27:00',9.57014,9.57113,9.56963,9.57088,126.2,9.5721,9.57296,9.57146,9.57254,117.63,True
'2018-07-20T11:28:00',9.57066,9.57203,9.56963,9.57197,70.96,9.57246,9.57394,9.57143,9.57387,70.72,False
'2018-07-20T11:29:00',9.57197,9.572,9.56996,9.57068,104.57,9.57393,9.57396,9.57192,9.57244,106.92,True
'2018-07-20T11:30:00',9.57068,9.57243,9.5704,9.57184,125.81,9.57275,9.57439,9.57244,9.57374,113.5,False
'2018-07-20T11:31:00',9.57174,9.57174,9.57025,9.57076,71.26,9.5737,9.5737,9.57221,9.57272,62.87,True
'2018-07-20T11:32:00',9.57085,9.5724,9.57074,9.57187,139.31,9.57274,9.57436,9.5727,9.57383,135.11,True
'2018-07-20T11:33:00',9.57187,9.57269,9.57074,9.57244,178.97,9.57383,9.57454,9.5727,9.5744,179.17,True
'2018-07-20T11:34:00',9.57243,9.57322,9.57218,9.5729,132.41,9.57439,9.57518,9.57399,9.57498,130.19,True
'2018-07-20T11:35:00',9.57306,9.5747,9.57207,9.5736,112.21,9.57502,9.57668,9.57396,9.57545,104.11,False
'2018-07-20T11:36:00',9.5736,9.57436,9.57197,9.57255,134.43,9.57542,9.57634,9.57369,9.57427,101.85,False
'2018-07-20T11:37:00',9.57267,9.57271,9.57207,9.57246,64.97,9.57452,9.57452,9.57402,9.57427,66.24,False
'2018-07-20T11:38:00',9.57253,9.57258,9.56974,9.57035,47.71,9.57427,9.57427,9.57196,9.57231,46.41,True
'2018-07-20T11:39:00',9.5702,9.57184,9.56979,9.57137,138.8,9.57216,9.57382,9.57175,9.57302,129.36,False
'2018-07-20T11:40:00',9.57137,9.57182,9.56996,9.57094,101.79,9.57327,9.57356,9.57207,9.5728,87.07,False
'2018-07-20T11:41:00',9.57105,9.57122,9.56888,9.56967,105.64,9.57301,9.57307,9.57087,9.57169,83.44,False
'2018-07-20T11:42:00',9.56964,9.56982,9.56556,9.56945,162.38,9.57169,9.57178,9.56792,9.57141,119.94,False
'2018-07-20T11:43:00',9.56944,9.56944,9.56597,9.56716,70.83,9.5714,9.5714,9.56807,9.56926,62.57,False
'2018-07-20T11:44:00',9.56766,9.56798,9.56396,9.56475,157.86,9.56974,9.57008,9.56594,9.56667,129.27,True
'2018-07-20T11:45:00',9.565,9.56864,9.56494,9.56818,88.42,9.56679,9.57087,9.56679,9.57014,86.93,True
'2018-07-20T11:46:00',9.56817,9.56966,9.56802,9.5682,73.58,9.57013,9.57162,9.56996,9.57034,75.06,False
'2018-07-20T11:47:00',9.5682,9.56825,9.56787,9.56825,41.0,9.57001,9.5702,9.56975,9.57013,44.06,False
'2018-07-20T11:48:00',9.56815,9.56822,9.5654,9.56605,52.74,9.57006,9.57018,9.56736,9.56791,54.8,True
'2018-07-20T11:49:00',9.56595,9.56886,9.56538,9.56886,79.24,9.56791,9.57045,9.56736,9.57041,78.37,True
'2018-07-20T11:50:00',9.56886,9.57098,9.56886,9.56957,79.74,9.57038,9.57254,9.57038,9.57153,85.73,False
'2018-07-20T11:51:00',9.56959,9.56963,9.56926,9.56927,52.12,9.5714,9.57162,9.57123,9.57123,58.2,True
'2018-07-20T11:52:00',9.56926,9.56953,9.56922,9.56946,46.87,9.57122,9.57151,9.57118,9.57139,47.52,False
'2018-07-20T11:53:00',9.56994,9.57001,9.56887,9.56946,71.7,9.57168,9.57196,9.57083,9.57088,67.0,True
'2018-07-20T11:54:00',9.56937,9.57126,9.56911,9.57112,70.84,9.57088,9.57322,9.57088,9.57308,69.61,True
'2018-07-20T11:55:00',9.57122,9.57305,9.57114,9.57277,41.74,9.57318,9.57501,9.57312,9.57473,43.94,False
'2018-07-20T11:56:00',9.57266,9.57266,9.57069,9.57076,52.2,9.57462,9.57462,9.5727,9.57272,48.97,False
'2018-07-20T11:57:00',9.5707,9.57106,9.57003,9.57048,45.82,9.57266,9.57309,9.5719,9.57244,41.74,True
'2018-07-20T11:58:00',9.57038,9.57063,9.57001,9.57055,57.28,9.57234,9.57259,9.57197,9.57251,48.0,True
'2018-07-20T11:59:00',9.57061,9.57066,9.57001,9.57057,51.21,9.57257,9.57262,9.57199,9.57253,45.0,True
'2018-07-20T12:00:00',9.57046,9.5714,9.56958,9.57133,56.55,9.57242,9.57329,9.57152,9.57329,50.85,False
'2018-07-20T12:01:00',9.57112,9.57139,9.57084,9.57084,33.95,9.57327,9.57335,9.57254,9.57254,31.67,True
'2018-07-20T12:02:00',9.57047,9.57112,9.56983,9.57095,65.84,9.57243,9.57279,9.57139,9.57279,69.11,True
'2018-07-20T12:03:00',9.57096,9.57204,9.57095,9.57179,53.46,9.57279,9.57384,9.57279,9.57384,59.31,False
'2018-07-20T12:04:00',9.57167,9.57197,9.56826,9.56837,62.48,9.57378,9.574,9.57033,9.57033,66.69,True
'2018-07-20T12:05:00',9.56842,9.56861,9.56696,9.56859,72.59,9.57038,9.57057,9.56892,9.57055,79.64,False
'2018-07-20T12:06:00',9.56883,9.56894,9.5665,9.5665,71.77,9.57079,9.5709,9.56846,9.56846,69.09,True
'2018-07-20T12:07:00',9.56662,9.568,9.56622,9.56789,31.86,9.56858,9.56994,9.56858,9.56985,34.1,True
'2018-07-20T12:08:00',9.5679,9.56986,9.5679,9.56938,72.36,9.56986,9.57182,9.56986,9.57134,79.53,False
'2018-07-20T12:09:00',9.56934,9.56934,9.56638,9.56765,51.58,9.5713,9.57142,9.56836,9.56961,52.11,True
'2018-07-20T12:10:00',9.56756,9.57024,9.56756,9.56991,82.81,9.56979,9.5723,9.56961,9.57187,89.68,True
'2018-07-20T12:11:00',9.57023,9.57023,9.56953,9.56999,49.89,9.57219,9.57219,9.57149,9.57207,41.0,True
'2018-07-20T12:12:00',9.56999,9.57441,9.56999,9.57411,95.61,9.57208,9.57666,9.57208,9.57636,84.23,True
'2018-07-20T12:13:00',9.57414,9.57454,9.57355,9.57448,71.0,9.5761,9.5765,9.57539,9.57638,80.24,True
'2018-07-20T12:14:00',9.57453,9.5772,9.57399,9.57719,108.86,9.57649,9.57915,9.5761,9.57915,119.74,True
'2018-07-20T12:15:00',9.57724,9.57835,9.57597,9.57761,170.74,9.5792,9.58033,9.57769,9.57922,170.55,True
'2018-07-20T12:16:00',9.57761,9.5795,9.57661,9.57939,153.7,9.57913,9.58146,9.57844,9.58099,149.11,True
'2018-07-20T12:17:00',9.57939,9.58215,9.57934,9.57996,124.31,9.58102,9.58417,9.58078,9.58168,122.46,False
'2018-07-20T12:18:00',9.5799,9.58138,9.57377,9.57595,220.28,9.58168,9.58322,9.57602,9.57821,208.71,False
'2018-07-20T12:19:00',9.57606,9.57684,9.57452,9.57515,91.24,9.57831,9.57905,9.57658,9.57711,80.74,True
'2018-07-20T12:20:00',9.57526,9.58131,9.57472,9.5811,177.43,9.57722,9.58356,9.5767,9.58335,191.58,True
'2018-07-20T12:21:00',9.58078,9.58362,9.57974,9.58343,147.28,9.58305,9.58531,9.5817,9.58507,144.56,True
'2018-07-20T12:22:00',9.58343,9.58669,9.58337,9.58378,112.0,9.58503,9.58857,9.5849,9.58541,113.46,True
'2018-07-20T12:23:00',9.58384,9.58563,9.5818,9.58559,96.0,9.58531,9.58759,9.58374,9.58755,95.34,True
'2018-07-20T12:24:00',9.5857,9.58729,9.5857,9.58659,53.86,9.58766,9.58925,9.58766,9.58854,54.11,False
'2018-07-20T12:25:00',9.58657,9.58833,9.58431,9.58615,118.47,9.58854,9.59029,9.58627,9.58811,118.14,False
'2018-07-20T12:26:00',9.58614,9.58824,9.58246,9.58246,148.58,9.5881,9.58977,9.58442,9.58442,146.55,True
'2018-07-20T12:27:00',9.58305,9.58574,9.5822,9.58423,168.87,9.58501,9.5877,9.58416,9.58634,187.26,True
'2018-07-20T12:28:00',9.58427,9.58487,9.58289,9.58459,113.87,9.58629,9.58684,9.58485,9.58644,116.32,True
'2018-07-20T12:29:00',9.58459,9.5864,9.58448,9.5847,117.89,9.58656,9.58836,9.58644,9.58666,110.48,True
'2018-07-20T12:30:00',9.58478,9.58622,9.58454,9.58571,71.08,9.58656,9.58818,9.58617,9.58771,69.34,True
'2018-07-20T12:31:00',9.58571,9.58661,9.58499,9.58599,97.91,9.58774,9.58857,9.58695,9.58779,99.43,False
'2018-07-20T12:32:00',9.58588,9.58628,9.58477,9.58547,105.8,9.58784,9.58824,9.58673,9.58737,101.08,True
'2018-07-20T12:33:00',9.58547,9.58658,9.58502,9.58612,85.37,9.58739,9.58854,9.58724,9.58785,93.17,False
'2018-07-20T12:34:00',9.58612,9.58694,9.58519,9.58542,112.18,9.58774,9.58829,9.58714,9.58748,109.29,False
'2018-07-20T12:35:00',9.58542,9.58559,9.58134,9.58262,123.96,9.58747,9.58749,9.58347,9.58458,130.59,True
'2018-07-20T12:36:00',9.58286,9.5839,9.58269,9.58302,49.74,9.58481,9.58597,9.58465,9.58498,57.19,True
'2018-07-20T12:37:00',9.58301,9.58481,9.58263,9.58468,106.2,9.58529,9.58677,9.58459,9.58659,108.64,False
'2018-07-20T12:38:00',9.58479,9.58645,9.58409,9.58436,131.82,9.58675,9.58852,9.58605,9.58632,126.72,True
'2018-07-20T12:39:00',9.5846,9.58553,9.58319,9.58454,139.12,9.58639,9.58749,9.58499,9.5865,134.86,True
'2018-07-20T12:40:00',9.58466,9.58713,9.58453,9.58461,152.55,9.58662,9.58909,9.58649,9.58657,143.87,True
'2018-07-20T12:41:00',9.58475,9.58718,9.58463,9.58699,145.33,9.58682,9.58916,9.58682,9.58895,155.17,False
'2018-07-20T12:42:00',9.58712,9.58767,9.58635,9.5869,115.8,9.58908,9.58965,9.58842,9.58892,121.35,False
'2018-07-20T12:43:00',9.58702,9.5871,9.58574,9.58593,153.72,9.589,9.58912,9.5876,9.58799,152.76,True
'2018-07-20T12:44:00',9.5859,9.58867,9.58565,9.58742,200.59,9.58799,9.59096,9.58752,9.58953,178.9,True
'2018-07-20T12:45:00',9.58748,9.58814,9.58748,9.58804,92.04,9.58959,9.59028,9.58959,9.59028,65.19,False
'2018-07-20T12:46:00',9.58797,9.58815,9.58677,9.58677,113.0,9.59033,9.59033,9.58869,9.58869,96.7,True
'2018-07-20T12:47:00',9.58695,9.58822,9.58588,9.58819,161.63,9.58876,9.59018,9.58784,9.59015,152.46,False
'2018-07-20T12:48:00',9.58828,9.58871,9.58771,9.58807,170.18,9.59023,9.59047,9.58966,9.58987,127.5,True
'2018-07-20T12:49:00',9.58807,9.58868,9.58772,9.58832,134.53,9.58999,9.59058,9.58955,9.59031,114.5,False
'2018-07-20T12:50:00',9.58832,9.58898,9.58594,9.58616,179.28,9.59024,9.59094,9.58812,9.58812,137.31,True
'2018-07-20T12:51:00',9.58613,9.58836,9.58559,9.58632,112.62,9.58809,9.58986,9.58738,9.58821,108.37,False
'2018-07-20T12:52:00',9.58658,9.58856,9.58632,9.58632,131.52,9.58833,9.59006,9.5879,9.5879,127.0,True
'2018-07-20T12:53:00',9.58632,9.58742,9.58539,9.58679,179.32,9.58793,9.58937,9.58702,9.5887,189.11,False
'2018-07-20T12:54:00',9.58679,9.58679,9.58225,9.5826,155.95,9.58864,9.58864,9.58421,9.58456,177.58,False
'2018-07-20T12:55:00',9.5828,9.58305,9.58132,9.5824,75.63,9.58476,9.58501,9.58342,9.58451,85.6,False
'2018-07-20T12:56:00',9.58235,9.5841,9.58173,9.58233,58.06,9.58462,9.58621,9.58385,9.58448,73.4,False
'2018-07-20T12:57:00',9.58238,9.58248,9.57952,9.58147,193.3,9.58448,9.58458,9.58162,9.58375,240.91,True
'2018-07-20T12:58:00',9.58147,9.58316,9.58142,9.58171,86.45,9.58375,9.58526,9.58352,9.5839,97.51,False
'2018-07-20T12:59:00',9.58166,9.58172,9.5797,9.58105,103.99,9.58394,9.58394,9.5818,9.58314,103.32,False
'2018-07-20T13:00:00',9.58116,9.58357,9.5804,9.58097,115.25,9.58326,9.58567,9.5826,9.58308,137.46,True
'2018-07-20T13:01:00',9.58097,9.5827,9.58097,9.58215,117.33,9.58308,9.58466,9.58294,9.58413,140.2,False
'2018-07-20T13:02:00',9.58212,9.58279,9.5816,9.58199,120.77,9.58408,9.58467,9.58356,9.58409,127.07,False
'2018-07-20T13:03:00',9.58231,9.58248,9.58064,9.58123,128.25,9.58419,9.58441,9.5826,9.58299,120.03,True
'2018-07-20T13:04:00',9.58131,9.58332,9.58124,9.58125,87.7,9.58299,9.58528,9.58299,9.58301,84.85,False
'2018-07-20T13:05:00',9.58087,9.5815,9.58042,9.5808,61.05,9.58285,9.58306,9.58238,9.58276,56.74,True
'2018-07-20T13:06:00',9.58076,9.58346,9.58076,9.58338,45.11,9.58274,9.58542,9.58274,9.58532,48.32,False
'2018-07-20T13:07:00',9.58327,9.58418,9.58012,9.58071,201.49,9.58523,9.58607,9.58222,9.58275,223.98,True
'2018-07-20T13:08:00',9.58059,9.58245,9.57993,9.58093,141.81,9.58269,9.58455,9.58203,9.58303,105.89,True
'2018-07-20T13:09:00',9.58083,9.58223,9.58083,9.58109,60.44,9.58293,9.58434,9.58293,9.5832,49.35,False
'2018-07-20T13:10:00',9.58126,9.58186,9.5787,9.57895,117.76,9.58343,9.58382,9.58068,9.58091,99.59,True
'2018-07-20T13:11:00',9.57883,9.58012,9.57548,9.57985,117.8,9.58081,9.58233,9.57744,9.58181,111.26,False
'2018-07-20T13:12:00',9.58,9.58052,9.57502,9.57502,84.45,9.58196,9.58248,9.57727,9.57727,85.43,True
'2018-07-20T13:13:00',9.57497,9.57656,9.57497,9.57612,38.0,9.57722,9.57875,9.57722,9.57822,43.18,True
'2018-07-20T13:14:00',9.5768,9.57765,9.5768,9.57709,38.0,9.57892,9.57976,9.57892,9.57919,52.56,True
'2018-07-20T13:15:00',9.57709,9.58335,9.57709,9.58281,153.85,9.57919,9.58602,9.57919,9.58492,176.27,False
'2018-07-20T13:16:00',9.58281,9.58281,9.57733,9.57819,69.89,9.58492,9.58492,9.57975,9.58015,70.38,True
'2018-07-20T13:17:00',9.57829,9.57879,9.57829,9.57842,16.0,9.58025,9.58075,9.58025,9.5804,16.0,True
'2018-07-20T13:18:00',9.57877,9.57991,9.57877,9.57894,27.0,9.58073,9.58187,9.58073,9.5809,36.34,False
'2018-07-20T13:19:00',9.57885,9.57907,9.57814,9.57843,90.49,9.58081,9.58124,9.58025,9.58064,125.78,False
'2018-07-20T13:20:00',9.57845,9.57907,9.57757,9.57771,110.04,9.58063,9.58103,9.57953,9.57967,118.07,False
'2018-07-20T13:21:00',9.57775,9.57836,9.57669,9.57669,52.34,9.57973,9.58033,9.57843,9.57846,51.71,False
'2018-07-20T13:22:00',9.57681,9.57681,9.57426,9.57546,75.92,9.57846,9.57877,9.57622,9.57756,78.11,True
'2018-07-20T13:23:00',9.57567,9.57767,9.57526,9.57755,100.24,9.57751,9.57963,9.57722,9.57951,92.58,False
'2018-07-20T13:24:00',9.57732,9.57778,9.5719,9.57408,239.96,9.5793,9.57953,9.57404,9.57633,213.09,True
'2018-07-20T13:25:00',9.57459,9.57841,9.57459,9.57746,207.65,9.57684,9.58061,9.57684,9.57956,206.59,False
'2018-07-20T13:26:00',9.5775,9.57802,9.57513,9.57531,123.97,9.57962,9.58012,9.57724,9.57742,125.85,True
'2018-07-20T13:27:00',9.57515,9.57859,9.57488,9.57831,148.36,9.57725,9.58081,9.57713,9.58056,185.5,False
'2018-07-20T13:28:00',9.57831,9.57842,9.57714,9.57738,138.14,9.58056,9.58067,9.57914,9.57952,145.62,True
'2018-07-20T13:29:00',9.57729,9.57751,9.57697,9.57743,62.93,9.57952,9.57964,9.57892,9.57964,74.62,True
'2018-07-20T13:30:00',9.57743,9.57845,9.5774,9.57845,98.55,9.57964,9.58041,9.57964,9.58039,98.06,True
'2018-07-20T13:31:00',9.57845,9.57973,9.57845,9.57937,44.31,9.58055,9.58157,9.58055,9.58089,41.6,True
'2018-07-20T13:32:00',9.57926,9.58005,9.57926,9.57951,54.65,9.58089,9.58173,9.58089,9.58126,48.25,False
'2018-07-20T13:33:00',9.5795,9.5795,9.57663,9.57699,141.66,9.58126,9.58141,9.57846,9.5789,157.26,False
'2018-07-20T13:34:00',9.57703,9.57706,9.57392,9.5744,178.86,9.57886,9.57899,9.57583,9.57626,214.59,True
'2018-07-20T13:35:00',9.5743,9.57762,9.5742,9.57758,95.2,9.57626,9.57973,9.57616,9.57969,105.9,True
'2018-07-20T13:36:00',9.57762,9.57769,9.57711,9.57769,58.92,9.57973,9.57975,9.57921,9.57975,67.15,True
'2018-07-20T13:37:00',9.57769,9.57891,9.57769,9.57819,140.41,9.57971,9.58103,9.57971,9.58029,139.09,True
'2018-07-20T13:38:00',9.57839,9.57915,9.57806,9.57834,199.29,9.58046,9.58111,9.57994,9.58045,199.39,True
'2018-07-20T13:39:00',9.57835,9.57909,9.57827,9.57895,244.3,9.58045,9.58099,9.58016,9.58091,214.69,True
'2018-07-20T13:40:00',9.57895,9.57924,9.57877,9.57918,43.04,9.58091,9.58124,9.58073,9.58124,38.6,False
'2018-07-20T13:41:00',9.5794,9.57949,9.57881,9.57909,48.97,9.58124,9.58127,9.58077,9.58117,55.16,False
'2018-07-20T13:42:00',9.57909,9.57909,9.57819,9.57837,120.24,9.58117,9.58117,9.58003,9.58016,145.69,True
'2018-07-20T13:43:00',9.57832,9.57901,9.57807,9.57898,131.49,9.58016,9.58093,9.57982,9.58091,133.19,True
'2018-07-20T13:44:00',9.57907,9.5815,9.57907,9.58121,56.19,9.58094,9.58342,9.58094,9.58317,51.82,False
'2018-07-20T13:45:00',9.58119,9.5821,9.58074,9.58089,106.81,9.58284,9.58399,9.58249,9.58298,103.87,False
'2018-07-20T13:46:00',9.58089,9.58089,9.57824,9.58048,66.81,9.58281,9.58298,9.58039,9.58247,63.97,True
'2018-07-20T13:47:00',9.58045,9.58215,9.58045,9.58194,121.9,9.58241,9.58411,9.58241,9.58385,107.98,False
'2018-07-20T13:48:00',9.58196,9.58205,9.58056,9.58089,116.81,9.58385,9.5839,9.58251,9.58285,124.49,False
'2018-07-20T13:49:00',9.58088,9.58142,9.57954,9.58041,134.98,9.58299,9.58343,9.58145,9.58244,126.71,False
'2018-07-20T13:50:00',9.58085,9.58137,9.57891,9.57911,76.99,9.58276,9.58311,9.58087,9.58107,83.64,True
'2018-07-20T13:51:00',9.57924,9.58177,9.57907,9.58177,53.37,9.58124,9.58354,9.58093,9.58351,61.41,False
'2018-07-20T13:52:00',9.58182,9.58186,9.57939,9.58063,68.43,9.58351,9.58351,9.58135,9.58261,75.04,False
'2018-07-20T13:53:00',9.58066,9.58066,9.58024,9.58053,27.35,9.58262,9.58262,9.5822,9.58237,28.37,True
'2018-07-20T13:54:00',9.58053,9.58068,9.58028,9.58065,28.5,9.58249,9.58271,9.58221,9.58261,32.32,True
'2018-07-20T13:55:00',9.58083,9.5814,9.58048,9.58124,35.85,9.58276,9.5834,9.58257,9.5834,37.57,True
'2018-07-20T13:56:00',9.58176,9.58176,9.58176,9.58176,12.0,9.58343,9.58351,9.58337,9.58348,12.0,True
'2018-07-20T13:57:00',9.58176,9.58422,9.58085,9.58419,75.05,9.58336,9.58618,9.58262,9.58615,75.2,True
'2018-07-20T13:58:00',9.58408,9.58486,9.58404,9.58486,19.37,9.58604,9.58682,9.586,9.58682,19.0,True
'2018-07-20T13:59:00',9.58486,9.58577,9.58486,9.58553,57.63,9.58682,9.5879,9.58682,9.5879,51.28,True
'2018-07-20T14:00:00',9.58567,9.58692,9.58567,9.58587,36.58,9.58777,9.58819,9.58776,9.58783,30.48,False
'2018-07-20T14:01:00',9.58587,9.58653,9.58471,9.58572,113.59,9.58774,9.58849,9.58667,9.58748,98.1,True
'2018-07-20T14:02:00',9.58572,9.58852,9.5856,9.58833,135.76,9.58748,9.5903,9.58748,9.58996,106.45,True
'2018-07-20T14:03:00',9.5882,9.58924,9.5876,9.58833,301.51,9.58996,9.59083,9.58947,9.59037,223.31,True
'2018-07-20T14:04:00',9.58833,9.58856,9.58824,9.58841,158.2,9.59037,9.59042,9.5902,9.59026,115.0,True
'2018-07-20T14:05:00',9.58841,9.59002,9.58817,9.59001,60.93,9.59026,9.59198,9.59021,9.59197,52.74,True
'2018-07-20T14:06:00',9.59017,9.5916,9.58932,9.59066,82.34,9.59209,9.59338,9.59128,9.59215,89.39,True
'2018-07-20T14:07:00',9.59066,9.59162,9.58964,9.59162,60.35,9.59223,9.59338,9.59147,9.59336,61.06,True
'2018-07-20T14:08:00',9.59162,9.59606,9.59115,9.59606,174.64,9.59346,9.59825,9.59332,9.59802,142.86,False
'2018-07-20T14:09:00',9.59614,9.59628,9.5936,9.5955,129.82,9.5981,9.59853,9.59556,9.59749,151.4,False
'2018-07-20T14:10:00',9.59549,9.59549,9.59309,9.59482,100.98,9.59749,9.59749,9.59505,9.59643,110.84,False
'2018-07-20T14:11:00',9.59482,9.59513,9.59293,9.59358,125.93,9.59669,9.59706,9.59435,9.59546,122.98,False
'2018-07-20T14:12:00',9.59358,9.59358,9.59182,9.59205,132.24,9.59542,9.59542,9.59334,9.59347,131.0,False
'2018-07-20T14:13:00',9.59205,9.59265,9.59108,9.59116,89.81,9.59364,9.59465,9.59306,9.59312,88.65,False
'2018-07-20T14:14:00',9.59105,9.59105,9.58912,9.58939,139.86,9.59301,9.59301,9.59105,9.59129,121.42,True
'2018-07-20T14:15:00',9.58939,9.59072,9.58939,9.59024,135.93,9.59132,9.5927,9.59132,9.59231,194.89,False
'2018-07-20T14:16:00',9.59024,9.59044,9.59024,9.59024,154.84,9.59231,9.59238,9.59211,9.59218,190.15,True
'2018-07-20T14:17:00',9.59024,9.59085,9.59014,9.59085,95.11,9.59218,9.59265,9.59208,9.59233,138.29,True
'2018-07-20T14:18:00',9.59085,9.593,9.59085,9.593,78.71,9.59233,9.59471,9.59233,9.59471,85.46,False
'2018-07-20T14:19:00',9.593,9.593,9.59267,9.5927,63.45,9.59475,9.59475,9.59418,9.5946,66.4,True
'2018-07-20T14:20:00',9.59308,9.59463,9.59285,9.59285,88.72,9.59476,9.59648,9.59476,9.59481,88.71,False
'2018-07-20T14:21:00',9.5925,9.5925,9.58932,9.59215,83.61,9.59446,9.59446,9.59157,9.59413,83.8,True
'2018-07-20T14:22:00',9.59243,9.59547,9.59243,9.595,130.85,9.59439,9.59767,9.59439,9.59696,121.5,True
'2018-07-20T14:23:00',9.59471,9.59577,9.59413,9.59542,219.63,9.59683,9.59781,9.59624,9.59753,146.75,True
'2018-07-20T14:24:00',9.59542,9.59626,9.59542,9.5961,98.65,9.59753,9.59825,9.59752,9.59789,83.55,False
'2018-07-20T14:25:00',9.596,9.59606,9.59434,9.59592,187.64,9.59789,9.59809,9.59644,9.59809,170.5,False
'2018-07-20T14:26:00',9.59592,9.59594,9.59542,9.59587,102.06,9.59793,9.59799,9.59738,9.59783,131.5,True
'2018-07-20T14:27:00',9.596,9.59758,9.59599,9.59732,73.77,9.59806,9.59953,9.59806,9.59927,60.96,False
'2018-07-20T14:28:00',9.59727,9.59756,9.59692,9.59692,51.35,9.59927,9.59934,9.59873,9.59873,36.9,True
'2018-07-20T14:29:00',9.59692,9.59692,9.59667,9.5969,42.5,9.59863,9.59889,9.59835,9.59887,54.0,True
'2018-07-20T14:30:00',9.5969,9.59718,9.59574,9.59716,150.54,9.59888,9.5992,9.59791,9.59912,154.5,True
'2018-07-20T14:31:00',9.59716,9.60042,9.59715,9.60001,65.06,9.59899,9.60248,9.59899,9.60209,69.27,True
'2018-07-20T14:32:00',9.60006,9.60316,9.59935,9.60316,53.6,9.60209,9.60477,9.60143,9.60466,55.44,False
'2018-07-20T14:33:00',9.60321,9.60368,9.60177,9.60212,137.95,9.60466,9.60529,9.6035,9.60398,136.09,False
'2018-07-20T14:34:00',9.60212,9.60253,9.59869,9.59869,107.84,9.60395,9.60449,9.60047,9.60047,102.35,False
'2018-07-20T14:35:00',9.59864,9.59864,9.59396,9.59628,214.34,9.60022,9.6004,9.59643,9.59824,184.37,False
'2018-07-20T14:36:00',9.59602,9.59622,9.59512,9.59571,51.86,9.59798,9.59818,9.59708,9.59767,51.0,True
'2018-07-20T14:37:00',9.5957,9.59651,9.59548,9.59635,50.7,9.59766,9.59866,9.59744,9.59866,41.0,True
'2018-07-20T14:38:00',9.59635,9.60039,9.59635,9.60026,105.52,9.59866,9.60264,9.59841,9.60222,96.61,False
'2018-07-20T14:39:00',9.60037,9.60047,9.59761,9.59829,92.37,9.60233,9.60243,9.59946,9.60052,90.4,False
'2018-07-20T14:40:00',9.59836,9.59889,9.59743,9.59813,134.02,9.60052,9.60085,9.59929,9.60037,162.76,True
'2018-07-20T14:41:00',9.59813,9.60127,9.59803,9.60127,139.04,9.60037,9.60323,9.60009,9.60323,111.5,False
'2018-07-20T14:42:00',9.60108,9.60125,9.59963,9.59963,77.64,9.60304,9.60321,9.60156,9.60197,73.86,False
'2018-07-20T14:43:00',9.59954,9.60032,9.59753,9.59879,272.16,9.60146,9.60216,9.59949,9.60075,253.51,True
'2018-07-20T14:44:00',9.5988,9.6001,9.59854,9.59965,142.35,9.60076,9.60206,9.6005,9.60197,126.0,True
'2018-07-20T14:45:00',9.59965,9.60187,9.59925,9.60187,174.97,9.60197,9.60383,9.60138,9.60383,156.62,True
'2018-07-20T14:46:00',9.60121,9.61797,9.601,9.61789,361.81,9.60317,9.6201,9.60298,9.6201,346.6,False
'2018-07-20T14:47:00',9.61789,9.6209,9.61203,9.61334,369.94,9.6201,9.62368,9.61422,9.61546,433.39,False
'2018-07-20T14:48:00',9.61308,9.61334,9.61154,9.61197,116.56,9.61546,9.61546,9.61309,9.61371,117.8,False
'2018-07-20T14:49:00',9.61203,9.61211,9.60918,9.60932,157.0,9.6138,9.61382,9.61131,9.61143,156.0,False
'2018-07-20T14:50:00',9.60937,9.6103,9.605,9.60658,233.24,9.61147,9.61196,9.60711,9.6087,220.94,True
'2018-07-20T14:51:00',9.60679,9.61127,9.60651,9.6093,310.3,9.60889,9.61326,9.60861,9.61155,270.94,True
'2018-07-20T14:52:00',9.60935,9.61212,9.60895,9.60994,276.08,9.61163,9.61421,9.61101,9.6119,272.99,False
'2018-07-20T14:53:00',9.60983,9.61008,9.60723,9.60782,124.72,9.61204,9.61229,9.6093,9.60995,124.81,False
'2018-07-20T14:54:00',9.60789,9.60789,9.60453,9.60488,180.34,9.60995,9.61006,9.60685,9.60713,177.4,True
'2018-07-20T14:55:00',9.60496,9.60764,9.60496,9.60643,85.32,9.60721,9.60962,9.60711,9.60839,78.23,False
'2018-07-20T14:56:00',9.60631,9.60646,9.60284,9.60284,86.34,9.60849,9.60856,9.60446,9.60449,84.11,True
'2018-07-20T14:57:00',9.60284,9.6035,9.60114,9.60302,112.58,9.60444,9.6055,9.60271,9.60466,136.63,False
'2018-07-20T14:58:00',9.60287,9.60325,9.59479,9.59489,261.12,9.60466,9.60516,9.59646,9.59646,282.23,False
'2018-07-20T14:59:00',9.59495,9.59812,9.59092,9.59263,227.42,9.59646,9.60037,9.59318,9.59488,232.87,True
'2018-07-20T15:00:00',9.59252,9.59842,9.59164,9.59631,268.76,9.59477,9.60098,9.59374,9.59885,262.46,False
'2018-07-20T15:01:00',9.59621,9.59657,9.59354,9.59537,577.63,9.59875,9.59911,9.59599,9.59781,573.81,True
'2018-07-20T15:02:00',9.59543,9.59743,9.59383,9.59735,145.32,9.59798,9.59931,9.5962,9.59931,162.09,False
'2018-07-20T15:03:00',9.59852,9.59913,9.59367,9.59529,199.96,9.60063,9.60137,9.59591,9.59761,181.61,False
'2018-07-20T15:04:00',9.5953,9.59672,9.59525,9.59525,191.57,9.59761,9.59889,9.5968,9.5968,155.11,False
'2018-07-20T15:05:00',9.59516,9.59567,9.59441,9.59453,163.81,9.59677,9.59729,9.59623,9.59666,156.98,True
'2018-07-20T15:06:00',9.59453,9.59808,9.59419,9.59771,169.66,9.59659,9.5999,9.59632,9.59982,135.87,False
'2018-07-20T15:07:00',9.59769,9.59788,9.59711,9.59734,144.85,9.59979,9.59995,9.59925,9.59936,109.74,True
'2018-07-20T15:08:00',9.59718,9.59764,9.59626,9.59745,118.65,9.59936,9.59974,9.59836,9.59926,96.97,False
'2018-07-20T15:09:00',9.59745,9.59745,9.5947,9.59595,174.1,9.59916,9.59926,9.5968,9.59833,151.86,True
'2018-07-20T15:10:00',9.59595,9.59717,9.5939,9.59647,150.11,9.59833,9.59927,9.59622,9.59857,143.17,False
'2018-07-20T15:11:00',9.59586,9.59701,9.59121,9.59138,241.03,9.59824,9.5991,9.59285,9.59334,225.87,True
'2018-07-20T15:12:00',9.59159,9.59351,9.59159,9.59262,148.63,9.59343,9.59556,9.59343,9.59466,124.86,False
'2018-07-20T15:13:00',9.59262,9.59279,9.59255,9.59255,39.8,9.59455,9.5949,9.5942,9.5942,36.5,False
'2018-07-20T15:14:00',9.59255,9.59314,9.59198,9.59238,173.65,9.59413,9.59462,9.5937,9.59404,161.74,True
'2018-07-20T15:15:00',9.59238,9.59317,9.59206,9.59317,131.32,9.59402,9.59496,9.59374,9.59496,136.32,True
'2018-07-20T15:16:00',9.59297,9.59453,9.59297,9.59378,177.54,9.59508,9.59633,9.59508,9.59581,152.48,False
'2018-07-20T15:17:00',9.59378,9.59385,9.59264,9.59334,136.53,9.59588,9.59588,9.59457,9.59545,156.39,False
'2018-07-20T15:18:00',9.59313,9.59334,9.59193,9.59224,98.3,9.59537,9.59537,9.59404,9.59434,108.54,False
'2018-07-20T15:19:00',9.59224,9.59272,9.5915,9.59181,108.0,9.59432,9.59475,9.59332,9.59396,120.38,False
'2018-07-20T15:20:00',9.59181,9.59207,9.59019,9.5903,78.0,9.59396,9.59415,9.59229,9.5924,94.27,True
'2018-07-20T15:21:00',9.5903,9.59261,9.5902,9.59237,183.06,9.5924,9.59467,9.5923,9.59423,184.91,True
'2018-07-20T15:22:00',9.59226,9.59303,9.59217,9.59275,79.5,9.59417,9.59473,9.59397,9.59467,79.37,False
'2018-07-20T15:23:00',9.59209,9.59258,9.58997,9.59211,164.7,9.59415,9.59457,9.5917,9.59416,157.04,False
'2018-07-20T15:24:00',9.59211,9.59262,9.58994,9.58994,135.74,9.59426,9.59463,9.59153,9.59153,138.11,True
'2018-07-20T15:25:00',9.58974,9.59222,9.58974,9.59196,70.14,9.59153,9.59426,9.59153,9.59408,67.96,True
'2018-07-20T15:26:00',9.59193,9.59409,9.59163,9.5939,93.59,9.59403,9.5962,9.59392,9.596,101.26,False
'2018-07-20T15:27:00',9.5939,9.5939,9.593,9.5932,33.07,9.596,9.596,9.59511,9.59534,32.08,False
'2018-07-20T15:28:00',9.5932,9.59338,9.59231,9.59303,71.37,9.59538,9.59538,9.59429,9.59501,79.2,False
'2018-07-20T15:29:00',9.59326,9.59326,9.59217,9.5929,58.0,9.59522,9.59522,9.59413,9.59486,62.78,False
'2018-07-20T15:30:00',9.59288,9.59351,9.59208,9.59231,70.0,9.59486,9.59547,9.59404,9.5944,74.7,True
'2018-07-20T15:31:00',9.59225,9.59328,9.59106,9.59248,98.0,9.59429,9.59506,9.59291,9.59477,105.8,True
'2018-07-20T15:32:00',9.59248,9.5938,9.59248,9.59307,74.11,9.59476,9.59566,9.59476,9.59503,75.37,False
'2018-07-20T15:33:00',9.59307,9.59307,9.59263,9.59294,75.5,9.59496,9.59527,9.59446,9.59521,75.62,True
'2018-07-20T15:34:00',9.59304,9.59504,9.59267,9.59461,85.44,9.59521,9.59693,9.59436,9.59657,84.61,False
'2018-07-20T15:35:00',9.59463,9.59466,9.59318,9.59321,65.71,9.59659,9.5967,9.59496,9.59506,59.0,False
'2018-07-20T15:36:00',9.59328,9.59358,9.59255,9.59286,44.0,9.59506,9.59566,9.59442,9.59466,48.7,True
'2018-07-20T15:37:00',9.5928,9.59411,9.59261,9.59291,76.37,9.59466,9.59592,9.59446,9.59466,77.55,False
'2018-07-20T15:38:00',9.59294,9.59305,9.59233,9.59233,53.0,9.59466,9.59476,9.59416,9.59426,52.5,False
'2018-07-20T15:39:00',9.59233,9.59248,9.59206,9.59209,42.5,9.59416,9.5944,9.59386,9.59405,42.35,False
'2018-07-20T15:40:00',9.59211,9.59231,9.59157,9.59178,80.0,9.59407,9.59427,9.5935,9.59374,96.92,True
'2018-07-20T15:41:00',9.59177,9.59287,9.59102,9.59214,209.4,9.59373,9.59457,9.59298,9.59409,257.71,True
'2018-07-20T15:42:00',9.59195,9.59264,9.59179,9.59241,105.0,9.59391,9.59463,9.59359,9.59436,147.51,False
'2018-07-20T15:43:00',9.59289,9.59294,9.59209,9.59244,148.37,9.59436,9.59456,9.59404,9.59423,227.21,False
'2018-07-20T15:44:00',9.59244,9.59269,9.59221,9.5924,65.0,9.59426,9.59447,9.59361,9.59361,68.6,True
'2018-07-20T15:45:00',9.59226,9.59257,9.59214,9.59238,60.0,9.59361,9.59427,9.59352,9.59401,60.0,False
'2018-07-20T15:46:00',9.59242,9.59317,9.59124,9.59224,107.97,9.59401,9.59504,9.593,9.59398,106.6,False
'2018-07-20T15:47:00',9.59201,9.59201,9.58942,9.58976,124.72,9.59397,9.59397,9.59078,9.59168,126.31,False
'2018-07-20T15:48:00',9.58974,9.58982,9.58681,9.58725,89.47,9.59168,9.59168,9.58877,9.58923,90.77,True
'2018-07-20T15:49:00',9.58725,9.58917,9.58644,9.58813,128.82,9.58921,9.59113,9.5884,9.58993,126.7,True
'2018-07-20T15:50:00',9.58808,9.58854,9.58728,9.58826,81.85,9.58993,9.59046,9.58924,9.59011,83.1,False
'2018-07-20T15:51:00',9.58821,9.58952,9.58721,9.5877,104.28,9.59011,9.59135,9.58917,9.58966,104.47,True
'2018-07-20T15:52:00',9.58768,9.58971,9.58758,9.5886,78.0,9.58964,9.59167,9.58954,9.59077,80.85,False
'2018-07-20T15:53:00',9.58869,9.58874,9.58823,9.58871,100.37,9.59065,9.59076,9.59017,9.59039,104.05,True
'2018-07-20T15:54:00',9.5887,9.59206,9.58867,9.59177,145.87,9.59039,9.59402,9.59035,9.59373,144.86,True
'2018-07-20T15:55:00',9.59176,9.59324,9.59133,9.59322,123.37,9.59372,9.5952,9.59329,9.59518,109.11,False
'2018-07-20T15:56:00',9.59311,9.59333,9.59022,9.59032,187.15,9.59507,9.59529,9.59218,9.59228,159.08,False
'2018-07-20T15:57:00',9.59038,9.59038,9.58911,9.58922,76.12,9.59234,9.59234,9.59107,9.59118,80.79,False
'2018-07-20T15:58:00',9.58774,9.5903,9.58755,9.58885,142.34,9.58978,9.59226,9.5896,9.59071,142.0,False
'2018-07-20T15:59:00',9.58883,9.5907,9.58834,9.58834,175.69,9.59071,9.5923,9.5903,9.5903,172.5,False
'2018-07-20T16:00:00',9.58822,9.5901,9.58593,9.58691,277.7,9.59018,9.59174,9.58787,9.58901,302.9,False
'2018-07-20T16:01:00',9.58698,9.58741,9.58401,9.5843,244.17,9.58908,9.5894,9.58599,9.58638,258.06,True
'2018-07-20T16:02:00',9.58418,9.58804,9.58418,9.58797,140.15,9.58625,9.5901,9.58625,9.59008,137.97,True
'2018-07-20T16:03:00',9.58787,9.58874,9.58764,9.58814,185.56,9.58998,9.59049,9.5893,9.59,236.25,True
'2018-07-20T16:04:00',9.58814,9.59173,9.58772,9.59173,236.42,9.58987,9.59355,9.58938,9.59347,251.05,True
'2018-07-20T16:05:00',9.59173,9.5929,9.59046,9.59261,186.11,9.59337,9.59478,9.59223,9.59429,186.08,True
'2018-07-20T16:06:00',9.59266,9.59655,9.59238,9.59435,201.12,9.59429,9.59836,9.59419,9.59621,200.0,True
'2018-07-20T16:07:00',9.59436,9.59671,9.59303,9.59496,235.24,9.59632,9.59845,9.59525,9.59707,235.72,True
'2018-07-20T16:08:00',9.59497,9.60042,9.59497,9.59899,395.36,9.59752,9.60269,9.59752,9.60143,323.16,False
'2018-07-20T16:09:00',9.59921,9.59921,9.59316,9.59465,279.28,9.60165,9.60165,9.59559,9.59669,239.97,True
'2018-07-20T16:10:00',9.59464,9.59546,9.59436,9.59483,180.53,9.59661,9.59762,9.59647,9.59708,218.5,True
'2018-07-20T16:11:00',9.59483,9.59557,9.59433,9.5949,252.12,9.59708,9.59756,9.5966,9.59704,292.61,False
'2018-07-20T16:12:00',9.59508,9.59564,9.59468,9.59473,115.1,9.59714,9.59743,9.59661,9.59674,128.7,False
'2018-07-20T16:13:00',9.59473,9.5953,9.59408,9.59454,276.28,9.59664,9.59739,9.59619,9.59664,285.13,True
'2018-07-20T16:14:00',9.59441,9.59542,9.59349,9.59504,276.62,9.59651,9.59756,9.5957,9.59725,320.62,True
'2018-07-20T16:15:00',9.59515,9.59575,9.59454,9.59517,146.63,9.5973,9.59791,9.59672,9.59743,165.26,False
'2018-07-20T16:16:00',9.59527,9.59604,9.59474,9.59499,176.13,9.59745,9.59809,9.59697,9.59705,209.18,False
'2018-07-20T16:17:00',9.59499,9.5953,9.59353,9.59437,228.34,9.5971,9.59778,9.59577,9.59662,274.05,False
'2018-07-20T16:18:00',9.59426,9.59426,9.59022,9.59196,300.67,9.59665,9.59665,9.59246,9.59421,249.2,True
'2018-07-20T16:19:00',9.59197,9.59466,9.59195,9.59358,206.92,9.59422,9.59691,9.5941,9.59583,179.42,False
'2018-07-20T16:20:00',9.59358,9.59358,9.59145,9.59276,152.1,9.59583,9.59583,9.59366,9.59501,129.16,False
'2018-07-20T16:21:00',9.59277,9.59341,9.58779,9.58779,542.03,9.59502,9.59564,9.58988,9.58989,517.58,True
'2018-07-20T16:22:00',9.58779,9.58981,9.5862,9.58981,353.05,9.58989,9.59239,9.58845,9.59239,299.21,False
'2018-07-20T16:23:00',9.5899,9.59007,9.58632,9.58973,307.8,9.59249,9.59249,9.58834,9.59184,229.22,False
'2018-07-20T16:24:00',9.58997,9.591,9.58484,9.58773,261.51,9.59207,9.59343,9.58736,9.59018,235.63,True
'2018-07-20T16:25:00',9.58778,9.59125,9.58769,9.58969,306.28,9.59021,9.5936,9.59012,9.59195,305.68,True
'2018-07-20T16:26:00',9.58966,9.59267,9.58894,9.58991,210.06,9.5917,9.59496,9.59138,9.59233,213.08,True
'2018-07-20T16:27:00',9.58991,9.59083,9.58877,9.59071,148.85,9.59233,9.59287,9.59087,9.59267,149.45,False
'2018-07-20T16:28:00',9.59069,9.5915,9.58978,9.59015,133.05,9.59265,9.59346,9.59142,9.59211,107.48,False
'2018-07-20T16:29:00',9.59067,9.59178,9.58766,9.58843,183.72,9.59263,9.59374,9.58965,9.59077,174.53,True
'2018-07-20T16:30:00',9.58843,9.59154,9.58658,9.59028,195.16,9.59077,9.59398,9.58869,9.59239,180.23,False
'2018-07-20T16:31:00',9.5905,9.59194,9.5902,9.5902,117.0,9.5926,9.59401,9.59223,9.59255,107.94,False
'2018-07-20T16:32:00',9.59038,9.59098,9.589,9.58998,126.86,9.5926,9.59294,9.59088,9.59185,120.81,False
'2018-07-20T16:33:00',9.58987,9.5907,9.58926,9.58945,86.0,9.59144,9.59222,9.5908,9.59101,100.19,True
'2018-07-20T16:34:00',9.58955,9.59223,9.58955,9.59157,103.0,9.59101,9.5942,9.59101,9.59303,105.87,False
'2018-07-20T16:35:00',9.59156,9.59324,9.5901,9.5901,118.32,9.59303,9.59453,9.59207,9.59249,118.01,True
'2018-07-20T16:36:00',9.59003,9.59079,9.58885,9.5905,104.85,9.59201,9.59275,9.59076,9.59246,85.58,True
'2018-07-20T16:37:00',9.59071,9.59366,9.59059,9.59081,157.96,9.59261,9.5956,9.59255,9.59277,122.8,False
'2018-07-20T16:38:00',9.59071,9.59109,9.58996,9.59015,171.82,9.5926,9.59305,9.5919,9.59224,143.55,True
'2018-07-20T16:39:00',9.59028,9.59305,9.59028,9.59163,194.45,9.59224,9.59497,9.59224,9.59359,183.65,False
'2018-07-20T16:40:00',9.59162,9.59162,9.59027,9.59102,146.37,9.59349,9.59366,9.59209,9.59288,149.85,True
'2018-07-20T16:41:00',9.59114,9.59288,9.59033,9.59248,73.12,9.5931,9.59474,9.59232,9.59444,74.03,False
'2018-07-20T16:42:00',9.59237,9.59237,9.5905,9.59148,140.98,9.59433,9.59433,9.59246,9.5934,135.64,False
'2018-07-20T16:43:00',9.59135,9.59162,9.59051,9.59092,85.57,9.59331,9.59371,9.59216,9.59309,90.97,True
'2018-07-20T16:44:00',9.59097,9.59344,9.59092,9.5932,103.1,9.59293,9.59467,9.5928,9.59446,110.85,False
'2018-07-20T16:45:00',9.5932,9.59339,9.59153,9.59153,89.31,9.59477,9.59522,9.59341,9.59341,88.32,False
'2018-07-20T16:46:00',9.59129,9.59171,9.59011,9.59011,57.44,9.59341,9.59341,9.5918,9.5919,52.0,True
'2018-07-20T16:47:00',9.59011,9.59027,9.58968,9.59014,72.71,9.59192,9.59236,9.59163,9.5921,72.1,True
'2018-07-20T16:48:00',9.59004,9.59115,9.58965,9.59107,68.34,9.592,9.59311,9.59174,9.59303,68.71,True
'2018-07-20T16:49:00',9.59118,9.5921,9.59118,9.59144,100.99,9.59314,9.59406,9.59314,9.59353,119.37,True
'2018-07-20T16:50:00',9.59158,9.59401,9.59158,9.5939,134.72,9.59369,9.59597,9.59369,9.59586,157.81,False
'2018-07-20T16:51:00',9.59397,9.59437,9.59178,9.59216,112.95,9.59593,9.59635,9.59374,9.59412,123.47,True
'2018-07-20T16:52:00',9.59225,9.5928,9.5912,9.59271,172.1,9.59423,9.59475,9.59316,9.59467,187.98,True
'2018-07-20T16:53:00',9.59244,9.59402,9.5915,9.59383,128.43,9.59455,9.5959,9.59346,9.59537,144.13,False
'2018-07-20T16:54:00',9.59392,9.59392,9.59102,9.59159,117.87,9.59537,9.59537,9.59266,9.5934,125.26,False
'2018-07-20T16:55:00',9.59159,9.59177,9.5906,9.5907,53.5,9.59351,9.59373,9.59212,9.59235,53.0,True
'2018-07-20T16:56:00',9.59074,9.59266,9.59064,9.59255,57.24,9.59235,9.59462,9.59217,9.59451,55.0,False
'2018-07-20T16:57:00',9.59259,9.59259,9.59063,9.59085,80.64,9.59457,9.59457,9.59267,9.59281,93.24,True
'2018-07-20T16:58:00',9.59085,9.59315,9.59083,9.59205,165.21,9.59281,9.59511,9.59279,9.59417,162.33,True
'2018-07-20T16:59:00',9.59205,9.59536,9.59156,9.59536,200.28,9.5941,9.59715,9.59351,9.59696,191.97,False
'2018-07-20T17:00:00',9.59525,9.59525,9.59302,9.59492,242.39,9.59676,9.59706,9.59498,9.59666,213.81,False
'2018-07-20T17:01:00',9.5948,9.59536,9.59327,9.59459,196.08,9.59655,9.59732,9.59523,9.59657,174.9,False
'2018-07-20T17:02:00',9.59464,9.59577,9.59234,9.59244,222.15,9.5966,9.59775,9.59429,9.59436,211.09,True
'2018-07-20T17:03:00',9.5924,9.59384,9.59236,9.59289,134.94,9.59436,9.5958,9.59432,9.59478,160.75,False
'2018-07-20T17:04:00',9.59289,9.59331,9.59131,9.59158,190.12,9.59478,9.5953,9.59327,9.59361,210.54,False
'2018-07-20T17:05:00',9.59146,9.59243,9.58961,9.59093,194.6,9.59359,9.59436,9.59157,9.59289,199.2,False
'2018-07-20T17:06:00',9.59083,9.59189,9.58986,9.59019,210.29,9.59279,9.59385,9.59182,9.59215,209.12,True
'2018-07-20T17:07:00',9.58995,9.59083,9.58932,9.59034,203.05,9.59191,9.59279,9.59128,9.5923,198.98,False
'2018-07-20T17:08:00',9.59046,9.59046,9.58812,9.58812,140.56,9.59242,9.59242,9.59008,9.59008,143.05,True
'2018-07-20T17:09:00',9.58812,9.59062,9.58806,9.59006,152.68,9.59008,9.59258,9.58991,9.59194,195.22,False
'2018-07-20T17:10:00',9.59012,9.59012,9.58805,9.58863,115.22,9.59208,9.59208,9.59003,9.59046,174.37,True
'2018-07-20T17:11:00',9.58863,9.5893,9.58787,9.58906,126.68,9.59052,9.59126,9.5899,9.59117,156.04,True
'2018-07-20T17:12:00',9.58906,9.58954,9.58894,9.58934,206.36,9.59117,9.5913,9.59105,9.59122,305.58,True
'2018-07-20T17:13:00',9.58934,9.58974,9.58924,9.58945,41.5,9.59122,9.59134,9.5912,9.59131,49.5,False
'2018-07-20T17:14:00',9.58945,9.58954,9.58905,9.58905,28.5,9.59135,9.59143,9.59109,9.59114,33.56,False
'2018-07-20T17:15:00',9.58905,9.58927,9.58897,9.58905,82.74,9.59114,9.59123,9.5909,9.59091,119.88,True
'2018-07-20T17:16:00',9.58896,9.58954,9.58889,9.58944,69.73,9.59091,9.59157,9.59086,9.59157,90.95,True
'2018-07-20T17:17:00',9.5894,9.59141,9.589,9.58995,109.07,9.59153,9.59337,9.59073,9.59191,116.33,False
'2018-07-20T17:18:00',9.58944,9.59047,9.58805,9.58805,107.34,9.59096,9.59243,9.59001,9.59001,127.07,False
'2018-07-20T17:19:00',9.58804,9.58845,9.58782,9.58782,23.22,9.59,9.59037,9.58988,9.58988,21.37,False
'2018-07-20T17:20:00',9.5878,9.58803,9.5878,9.5878,11.96,9.58988,9.58999,9.58978,9.58978,9.0,False
'2018-07-20T17:21:00',9.58783,9.58793,9.58777,9.58777,9.11,9.58979,9.58989,9.58973,9.58973,8.0,False
'2018-07-20T17:22:00',9.58765,9.58769,9.58574,9.58579,63.96,9.58961,9.58975,9.58769,9.58775,73.7,True
'2018-07-20T17:23:00',9.58583,9.58822,9.58564,9.58624,222.58,9.58779,9.58996,9.58756,9.5882,191.23,False
'2018-07-20T17:24:00',9.58612,9.58699,9.58585,9.58598,132.48,9.58808,9.58895,9.58781,9.58796,113.37,False
'2018-07-20T17:25:00',9.58604,9.58624,9.58562,9.58574,91.25,9.588,9.5882,9.58756,9.5877,87.14,True
'2018-07-20T17:26:00',9.58581,9.58828,9.58581,9.58787,110.6,9.58777,9.5901,9.58777,9.58985,80.49,True
'2018-07-20T17:27:00',9.58788,9.58808,9.58706,9.5879,26.59,9.58985,9.59001,9.58902,9.59001,22.0,True
'2018-07-20T17:28:00',9.5879,9.58894,9.5879,9.5885,36.92,9.58996,9.5909,9.58996,9.59066,29.0,True
'2018-07-20T17:29:00',9.58852,9.58883,9.58852,9.58877,35.42,9.59069,9.59086,9.59053,9.59073,30.0,False
'2018-07-20T17:30:00',9.58885,9.58925,9.58854,9.58854,41.06,9.59081,9.59115,9.5905,9.5905,39.23,True
'2018-07-20T17:31:00',9.58856,9.58884,9.58846,9.58863,67.57,9.59052,9.5911,9.59046,9.59061,52.76,False
'2018-07-20T17:32:00',9.58863,9.5888,9.58859,9.58863,28.71,9.59059,9.59069,9.59055,9.59059,27.0,True
'2018-07-20T17:33:00',9.58859,9.58884,9.58858,9.58878,18.11,9.59055,9.59074,9.59054,9.59074,17.0,False
'2018-07-20T17:34:00',9.58877,9.58878,9.58865,9.58865,13.0,9.59073,9.59074,9.59061,9.59061,13.0,True
'2018-07-20T17:35:00',9.58876,9.58952,9.58863,9.58952,33.56,9.59072,9.59127,9.59057,9.59127,30.12,False
'2018-07-20T17:36:00',9.58952,9.58952,9.58889,9.58892,21.61,9.59129,9.59129,9.59071,9.59071,20.12,False
'2018-07-20T17:37:00',9.58892,9.58892,9.58859,9.58859,11.37,9.59069,9.5908,9.59057,9.59057,11.0,False
'2018-07-20T17:38:00',9.58858,9.58862,9.58854,9.58854,6.0,9.59056,9.59058,9.5905,9.5905,6.0,False
'2018-07-20T17:39:00',9.58844,9.58854,9.58839,9.58841,6.12,9.5904,9.59046,9.59037,9.59037,6.0,True
'2018-07-20T17:40:00',9.58836,9.58851,9.58827,9.58844,13.23,9.59034,9.59047,9.59027,9.5904,12.0,True
'2018-07-20T17:41:00',9.58854,9.58864,9.58834,9.58863,19.0,9.59027,9.59059,9.59027,9.59059,19.0,True
'2018-07-20T17:42:00',9.58853,9.58922,9.58853,9.58907,17.84,9.59067,9.59118,9.59058,9.59112,17.24,True
'2018-07-20T17:43:00',9.58907,9.5892,9.58907,9.5892,12.11,9.59111,9.59136,9.59109,9.59136,11.0,False
'2018-07-20T17:44:00',9.5892,9.58926,9.58908,9.58909,27.44,9.59146,9.59146,9.59106,9.59113,24.0,False
'2018-07-20T17:45:00',9.58909,9.58909,9.58896,9.58903,4.09,9.59113,9.59126,9.59113,9.59113,3.0,False
'2018-07-20T17:46:00',9.58903,9.58903,9.58902,9.58902,2.74,9.59113,9.59113,9.59113,9.59113,2.0,False
'2018-07-20T17:47:00',9.58905,9.58905,9.58899,9.58899,7.06,9.59115,9.59117,9.59111,9.59111,5.0,False
'2018-07-20T17:48:00',9.58899,9.58912,9.58864,9.58899,19.08,9.59111,9.59122,9.59067,9.59109,16.74,True
'2018-07-20T17:49:00',9.58899,9.58905,9.58897,9.58905,8.8,9.59109,9.59109,9.59107,9.59107,7.85,False
'2018-07-20T17:50:00',9.58905,9.58905,9.589,9.589,3.37,9.5911,9.5911,9.5911,9.5911,3.0,True
'2018-07-20T17:51:00',9.589,9.58914,9.58898,9.58908,17.33,9.59106,9.59122,9.59106,9.5911,12.0,False
'2018-07-20T17:52:00',9.58908,9.58944,9.58902,9.58905,33.48,9.59113,9.5914,9.59106,9.59115,24.12,False
'2018-07-20T17:53:00',9.58905,9.58924,9.58899,9.58899,12.84,9.59115,9.59115,9.59106,9.59106,10.0,True
'2018-07-20T17:54:00',9.58899,9.58924,9.58899,9.58924,9.49,9.59109,9.59133,9.59106,9.59126,8.74,False
'2018-07-20T17:55:00',9.58924,9.58924,9.58914,9.58915,5.74,9.59125,9.59125,9.59124,9.59125,5.0,True
'2018-07-20T17:56:00',9.5891,9.58921,9.5891,9.58921,8.48,9.59125,9.59128,9.59116,9.59128,7.37,True
'2018-07-20T17:57:00',9.58931,9.58934,9.58931,9.58934,7.0,9.59124,9.59131,9.59124,9.59131,7.37,False
'2018-07-20T17:58:00',9.58934,9.58935,9.58907,9.58912,12.48,9.59132,9.59133,9.59114,9.59121,12.1,False
'2018-07-20T17:59:00',9.58913,9.58913,9.58871,9.58905,16.6,9.59121,9.59121,9.59083,9.59112,19.56,True
'2018-07-20T18:00:00',9.58905,9.58913,9.58905,9.5891,11.11,9.59112,9.59123,9.59112,9.5912,11.49,False
'2018-07-20T18:01:00',9.5891,9.5891,9.58734,9.58815,48.78,9.59106,9.59106,9.58943,9.59024,49.4,False
'2018-07-20T18:02:00',9.58815,9.5882,9.58808,9.58813,8.85,9.59024,9.5903,9.59019,9.59024,8.48,True
'2018-07-20T18:03:00',9.58813,9.58817,9.58813,9.58817,15.22,9.59024,9.59029,9.59023,9.59027,10.37,True
'2018-07-20T18:04:00',9.58827,9.58845,9.58824,9.58843,14.6,9.59038,9.59056,9.59034,9.59053,11.0,True
'2018-07-20T18:05:00',9.58844,9.59008,9.58844,9.59008,56.67,9.59055,9.59212,9.59055,9.59212,38.48,False
'2018-07-20T18:06:00',9.59008,9.59008,9.58718,9.58797,138.37,9.59198,9.59198,9.58923,9.5901,106.68,False
'2018-07-20T18:07:00',9.58787,9.5881,9.58748,9.58748,79.66,9.58997,9.59021,9.58959,9.58959,59.11,False
'2018-07-20T18:08:00',9.58748,9.58939,9.58686,9.58686,58.01,9.58959,9.59151,9.58897,9.58897,63.78,False
'2018-07-20T18:09:00',9.58686,9.58686,9.5867,9.5867,9.0,9.58896,9.58904,9.58886,9.58904,11.46,True
'2018-07-20T18:10:00',9.5867,9.58693,9.5867,9.58693,16.0,9.58882,9.58899,9.58882,9.58889,21.23,False
'2018-07-20T18:11:00',9.58694,9.58694,9.58692,9.58692,2.0,9.5889,9.5889,9.58888,9.58888,2.0,True
'2018-07-20T18:12:00',9.58695,9.58843,9.58692,9.58812,19.14,9.58891,9.59039,9.58888,9.59019,16.86,True
'2018-07-20T18:13:00',9.58813,9.58821,9.58813,9.5882,6.37,9.59019,9.59019,9.59015,9.59016,6.0,False
'2018-07-20T18:14:00',9.5882,9.58821,9.58787,9.58789,20.41,9.59016,9.59017,9.58985,9.58985,15.24,False
'2018-07-20T18:15:00',9.58789,9.58839,9.58723,9.58726,34.93,9.58985,9.59035,9.58919,9.58932,30.0,False
'2018-07-20T18:16:00',9.58725,9.58726,9.58724,9.58726,4.0,9.58932,9.58932,9.5892,9.58922,4.0,False
'2018-07-20T18:17:00',9.5872,9.58724,9.58713,9.58713,5.37,9.58916,9.5892,9.58909,9.58909,5.37,True
'2018-07-20T18:18:00',9.58713,9.58724,9.58712,9.58722,19.82,9.58909,9.5892,9.58909,9.58918,16.0,True
'2018-07-20T18:19:00',9.58721,9.58723,9.58721,9.58723,8.22,9.58917,9.58919,9.58917,9.58919,6.0,False
'2018-07-20T18:20:00',9.58723,9.58723,9.58706,9.5872,7.11,9.58919,9.58972,9.58916,9.58916,5.35,False
'2018-07-20T18:21:00',9.5872,9.58722,9.58716,9.58716,7.23,9.58916,9.58917,9.58912,9.58912,5.0,True
'2018-07-20T18:22:00',9.58717,9.58726,9.58716,9.58726,13.47,9.58915,9.58922,9.58912,9.58922,9.0,False
'2018-07-20T18:23:00',9.58726,9.58726,9.58713,9.58724,8.11,9.58922,9.58922,9.58909,9.5892,7.0,True
'2018-07-20T18:24:00',9.58724,9.58751,9.58724,9.58748,19.72,9.5892,9.58963,9.5892,9.58963,14.0,True
'2018-07-20T18:25:00',9.58752,9.58785,9.58752,9.58781,37.51,9.5898,9.58995,9.58959,9.58977,27.0,True
'2018-07-20T18:26:00',9.58783,9.58812,9.58783,9.58812,16.97,9.58979,9.59028,9.58979,9.59028,11.0,False
'2018-07-20T18:27:00',9.58831,9.58831,9.58688,9.58691,21.48,9.59027,9.59027,9.58884,9.58925,21.48,False
'2018-07-20T18:28:00',9.58693,9.58699,9.58374,9.58399,60.65,9.5892,9.5892,9.58579,9.58595,57.87,True
'2018-07-20T18:29:00',9.58433,9.58472,9.58433,9.58437,19.83,9.58629,9.58668,9.58629,9.58633,15.0,False
'2018-07-20T18:30:00',9.5845,9.5845,9.58408,9.58427,24.2,9.58646,9.58646,9.58607,9.58639,16.0,False
'2018-07-20T18:31:00',9.58447,9.5845,9.58413,9.5842,15.71,9.58643,9.58646,9.58614,9.58616,12.0,True
'2018-07-20T18:32:00',9.5842,9.5844,9.5842,9.58429,15.72,9.58616,9.58642,9.58616,9.58642,13.0,False
'2018-07-20T18:33:00',9.58432,9.58455,9.58422,9.58423,14.33,9.58645,9.58659,9.58618,9.58619,11.0,True
'2018-07-20T18:34:00',9.58437,9.58437,9.58435,9.58436,4.0,9.58633,9.58634,9.58631,9.58634,4.0,True
'2018-07-20T18:35:00',9.58436,9.58463,9.58436,9.58454,23.72,9.58634,9.58673,9.58634,9.58662,19.37,True
'2018-07-20T18:36:00',9.58452,9.58461,9.58425,9.58449,21.22,9.58662,9.58682,9.58645,9.58682,19.74,True
'2018-07-20T18:37:00',9.58449,9.59044,9.58432,9.5884,86.14,9.58687,9.59254,9.58644,9.5905,87.88,False
'2018-07-20T18:38:00',9.58818,9.58818,9.5839,9.58532,120.55,9.5904,9.5904,9.58617,9.58765,77.97,False
'2018-07-20T18:39:00',9.58524,9.58795,9.58472,9.58535,104.28,9.58745,9.59037,9.58716,9.58747,95.75,True
'2018-07-20T18:40:00',9.5855,9.58696,9.58534,9.58665,66.78,9.5876,9.58907,9.58747,9.58877,69.89,False
'2018-07-20T18:41:00',9.58667,9.58668,9.58623,9.58623,17.84,9.58877,9.58878,9.5884,9.58855,13.0,False
'2018-07-20T18:42:00',9.58623,9.58665,9.58623,9.58624,39.17,9.58855,9.58875,9.58833,9.58834,31.74,True
'2018-07-20T18:43:00',9.58635,9.58677,9.58631,9.58633,65.24,9.58845,9.58889,9.58842,9.58843,54.09,True
'2018-07-20T18:44:00',9.58633,9.58682,9.58628,9.58682,49.3,9.58843,9.58908,9.58843,9.58892,46.18,True
'2018-07-20T18:45:00',9.58682,9.58727,9.58629,9.58721,79.37,9.58892,9.58937,9.58858,9.58932,76.66,False
'2018-07-20T18:46:00',9.58721,9.58776,9.58694,9.58701,77.76,9.58932,9.58988,9.58905,9.58913,66.95,False
'2018-07-20T18:47:00',9.58683,9.58683,9.58673,9.58673,14.85,9.58913,9.58914,9.58884,9.58884,15.59,True
'2018-07-20T18:48:00',9.58677,9.58697,9.58677,9.58695,19.86,9.58888,9.58908,9.58888,9.58905,12.0,True
'2018-07-20T18:49:00',9.58695,9.58877,9.58695,9.58802,28.62,9.58905,9.59043,9.58905,9.59012,17.0,False
'2018-07-20T18:50:00',9.58788,9.59115,9.58369,9.58602,109.92,9.59015,9.59357,9.58676,9.58812,89.82,True
'2018-07-20T18:51:00',9.58602,9.58616,9.58595,9.58607,21.0,9.58812,9.5884,9.58812,9.58824,12.0,True
'2018-07-20T18:52:00',9.58615,9.5863,9.58611,9.58627,32.87,9.58834,9.58859,9.58826,9.58838,19.0,False
'2018-07-20T18:53:00',9.58627,9.58672,9.58604,9.58604,34.23,9.58838,9.58882,9.58815,9.58815,23.0,False
'2018-07-20T18:54:00',9.58604,9.5861,9.58577,9.58577,38.12,9.58814,9.58844,9.58793,9.58793,22.0,False
'2018-07-20T18:55:00',9.58577,9.5859,9.58402,9.58402,72.66,9.58791,9.58817,9.58598,9.58598,51.7,True
'2018-07-20T18:56:00',9.58434,9.58488,9.58434,9.5847,77.92,9.5863,9.58725,9.5863,9.58681,68.93,True
'2018-07-20T18:57:00',9.5847,9.589,9.5847,9.58891,59.28,9.58681,9.59113,9.58681,9.59102,49.85,True
'2018-07-20T18:58:00',9.58852,9.59,9.58774,9.59,92.89,9.59062,9.59212,9.58986,9.59212,66.72,False
'2018-07-20T18:59:00',9.58976,9.59072,9.58929,9.58957,137.96,9.59189,9.59277,9.59132,9.59153,110.31,False
'2018-07-20T19:00:00',9.58912,9.58912,9.58826,9.58852,21.1,9.59196,9.59196,9.59136,9.59136,19.97,False
'2018-07-20T19:01:00',9.58849,9.58849,9.58848,9.58849,3.0,9.59133,9.59133,9.59132,9.59133,3.0,True
'2018-07-20T19:02:00',9.58848,9.58851,9.58847,9.5885,6.0,9.59132,9.59137,9.59132,9.59134,6.0,False
'2018-07-20T19:03:00',9.58851,9.58853,9.58754,9.58754,17.85,9.59135,9.59137,9.59007,9.59038,18.62,True
'2018-07-20T19:04:00',9.58717,9.58762,9.58714,9.58757,10.75,9.59017,9.59048,9.59017,9.59041,10.86,True
'2018-07-20T19:05:00',9.58762,9.58783,9.58754,9.58764,14.49,9.59046,9.59081,9.59038,9.59048,16.86,True
'2018-07-20T19:06:00',9.58767,9.5877,9.58767,9.5877,3.0,9.59051,9.59056,9.59051,9.59056,3.0,True
'2018-07-20T19:07:00',9.58772,9.58813,9.58768,9.58811,13.0,9.59056,9.59097,9.59052,9.59097,14.6,True
'2018-07-20T19:08:00',9.5881,9.58818,9.5881,9.58816,6.0,9.59094,9.59102,9.59094,9.591,7.85,True
'2018-07-20T19:09:00',9.58817,9.58819,9.58816,9.58819,6.0,9.59101,9.59103,9.591,9.59103,8.22,False
'2018-07-20T19:10:00',9.58817,9.58822,9.58814,9.58817,7.0,9.59103,9.59106,9.59098,9.59101,9.59,False
'2018-07-20T19:11:00',9.58819,9.58824,9.5879,9.5879,13.85,9.59103,9.59108,9.5909,9.59093,17.22,True
'2018-07-20T19:12:00',9.5879,9.58983,9.58702,9.58941,52.53,9.59093,9.59267,9.58988,9.59215,53.24,True
'2018-07-20T19:13:00',9.58957,9.59007,9.58721,9.59007,65.54,9.59241,9.59291,9.59005,9.59291,62.28,False
'2018-07-20T19:14:00',9.58989,9.59003,9.58679,9.58698,84.0,9.59273,9.59289,9.58963,9.58982,80.87,True
'2018-07-20T19:15:00',9.58685,9.58724,9.58685,9.58715,16.37,9.58969,9.59027,9.58969,9.58999,20.08,False
'2018-07-20T19:16:00',9.58817,9.59028,9.58604,9.58604,85.79,9.59097,9.59312,9.58888,9.58888,85.48,True
'2018-07-20T19:17:00',9.58637,9.59007,9.58637,9.59007,45.39,9.58921,9.59291,9.58921,9.59291,44.24,False
'2018-07-20T19:18:00',9.5902,9.59037,9.58643,9.58701,52.17,9.59304,9.59321,9.58927,9.58979,46.27,True
'2018-07-20T19:19:00',9.5872,9.58833,9.58682,9.58713,41.26,9.59009,9.59133,9.58963,9.58977,36.59,True
'2018-07-20T19:20:00',9.58707,9.59061,9.58707,9.59001,33.05,9.58997,9.59326,9.58997,9.59307,37.58,False
'2018-07-20T19:21:00',9.59029,9.59045,9.58648,9.58652,64.63,9.59329,9.59332,9.5894,9.5894,67.67,True
'2018-07-20T19:22:00',9.58763,9.59057,9.58628,9.58992,59.28,9.59002,9.59356,9.58935,9.59276,69.65,False
'2018-07-20T19:23:00',9.58982,9.59025,9.58636,9.58636,73.53,9.59275,9.59309,9.5892,9.5892,76.76,True
'2018-07-20T19:24:00',9.58642,9.5903,9.58642,9.58945,63.55,9.58949,9.5933,9.58949,9.59223,72.08,False
'2018-07-20T19:25:00',9.5896,9.58963,9.58605,9.58773,61.12,9.59218,9.59234,9.58903,9.59057,62.51,True
'2018-07-20T19:26:00',9.58787,9.58787,9.58787,9.58787,1.37,9.59071,9.59071,9.59071,9.59071,1.37,False
'2018-07-20T19:27:00',9.58752,9.58777,9.58752,9.58763,6.49,9.59036,9.59061,9.59036,9.59047,5.37,False
'2018-07-20T19:28:00',9.58772,9.58774,9.58757,9.58757,10.74,9.59056,9.59058,9.59043,9.59043,10.0,False
'2018-07-20T19:29:00',9.58754,9.58765,9.58754,9.58756,7.0,9.59038,9.59049,9.59038,9.5904,7.0,True
'2018-07-20T19:30:00',9.58755,9.58922,9.5874,9.58922,39.16,9.59039,9.59206,9.59024,9.59206,34.35,True
'2018-07-20T19:31:00',9.58891,9.59015,9.58891,9.59015,25.61,9.592,9.59322,9.59167,9.59322,28.81,False
'2018-07-20T19:32:00',9.5902,9.59092,9.58875,9.58875,38.48,9.59329,9.59343,9.591,9.591,49.13,True
'2018-07-20T19:33:00',9.58882,9.58939,9.58882,9.58902,21.0,9.59123,9.59177,9.59123,9.59136,31.54,True
'2018-07-20T19:34:00',9.58902,9.59025,9.58893,9.58903,42.0,9.59136,9.59284,9.59133,9.59138,60.1,True
'2018-07-20T19:35:00',9.58903,9.58996,9.58887,9.58995,22.86,9.59136,9.5924,9.59108,9.59225,32.19,True
'2018-07-20T19:36:00',9.58995,9.5903,9.58977,9.5903,30.1,9.59221,9.59269,9.592,9.59262,36.67,False
'2018-07-20T19:37:00',9.59049,9.59079,9.58986,9.58986,42.82,9.59275,9.59317,9.59205,9.59205,53.62,True
'2018-07-20T19:38:00',9.58994,9.59191,9.58994,9.59185,44.2,9.59218,9.59394,9.59218,9.59378,51.51,True
'2018-07-20T19:39:00',9.59198,9.59462,9.59198,9.59435,72.95,9.59419,9.59763,9.59411,9.59707,70.26,False
'2018-07-20T19:40:00',9.59409,9.59424,9.59158,9.59158,23.96,9.59707,9.59707,9.59427,9.59427,22.68,True
'2018-07-20T19:41:00',9.59162,9.59333,9.59162,9.59235,32.83,9.59427,9.59619,9.59378,9.59498,32.74,True
'2018-07-20T19:42:00',9.59217,9.59311,9.59152,9.59237,22.85,9.59523,9.59595,9.59429,9.59534,20.83,False
'2018-07-20T19:43:00',9.59296,9.59306,9.5895,9.5895,54.7,9.59569,9.59576,9.59234,9.59234,53.86,True
'2018-07-20T19:44:00',9.5895,9.59224,9.58927,9.59174,72.07,9.59234,9.59469,9.59211,9.59444,70.45,False
'2018-07-20T19:45:00',9.59167,9.59176,9.58737,9.58762,93.83,9.59451,9.59454,9.59021,9.59046,81.07,True
'2018-07-20T19:46:00',9.58762,9.58808,9.58762,9.5879,9.36,9.59046,9.59074,9.59046,9.59074,8.35,True
'2018-07-20T19:47:00',9.58789,9.59181,9.58789,9.59181,96.3,9.59073,9.59465,9.59073,9.59465,108.65,False
'2018-07-20T19:48:00',9.59144,9.59229,9.59086,9.5917,112.89,9.59383,9.59513,9.59345,9.59477,106.33,False
'2018-07-20T19:49:00',9.59144,9.59146,9.5867,9.58671,81.6,9.59332,9.594,9.58977,9.58978,72.06,True
'2018-07-20T19:50:00',9.5869,9.59218,9.58682,9.59148,78.37,9.58974,9.59496,9.5896,9.59432,79.86,False
'2018-07-20T19:51:00',9.59147,9.59147,9.59065,9.59144,31.82,9.59431,9.59431,9.59284,9.5942,33.69,False
'2018-07-20T19:52:00',9.59091,9.59114,9.58687,9.58722,86.61,9.59393,9.594,9.58979,9.59006,77.6,True
'2018-07-20T19:53:00',9.58716,9.59165,9.58716,9.59091,46.83,9.59,9.59429,9.59,9.59375,50.89,False
'2018-07-20T19:54:00',9.59092,9.59092,9.58672,9.58767,63.13,9.59376,9.59389,9.58956,9.59044,61.64,True
'2018-07-20T19:55:00',9.58756,9.59155,9.58756,9.58908,55.05,9.5904,9.59419,9.5904,9.59209,67.72,False
'2018-07-20T19:56:00',9.58903,9.58903,9.58891,9.58902,14.21,9.59187,9.59199,9.59175,9.59186,11.12,True
'2018-07-20T19:57:00',9.58857,9.59095,9.58762,9.59004,65.32,9.59163,9.59371,9.59044,9.59329,69.42,True
'2018-07-20T19:58:00',9.58974,9.59133,9.58959,9.5904,42.89,9.59268,9.59392,9.5923,9.5933,38.53,False
'2018-07-20T19:59:00',9.59044,9.59069,9.58922,9.58922,32.22,9.59303,9.59328,9.59177,9.59183,29.32,True
'2018-07-20T20:00:00',9.58934,9.58962,9.58654,9.58938,116.83,9.59196,9.59246,9.58925,9.59212,97.0,False
'2018-07-20T20:01:00',9.58832,9.58912,9.58572,9.58827,80.91,9.59072,9.59196,9.58856,9.59078,68.65,True
'2018-07-20T20:02:00',9.58837,9.58958,9.58837,9.58911,50.83,9.59087,9.59223,9.59087,9.59172,49.3,False
'2018-07-20T20:03:00',9.58906,9.58906,9.58629,9.58631,64.55,9.59158,9.59186,9.58876,9.58915,50.19,False
'2018-07-20T20:04:00',9.58723,9.58886,9.58458,9.58589,143.72,9.58996,9.59168,9.58755,9.58861,109.73,True
'2018-07-20T20:05:00',9.58603,9.58889,9.58603,9.58804,81.95,9.58876,9.59148,9.58851,9.59067,64.06,False
'2018-07-20T20:06:00',9.58794,9.58794,9.58629,9.5872,63.55,9.59052,9.59062,9.58895,9.59027,56.65,True
'2018-07-20T20:07:00',9.58741,9.58748,9.58641,9.58739,45.19,9.59029,9.59073,9.58895,9.59059,38.96,True
'2018-07-20T20:08:00',9.58782,9.58914,9.58741,9.58809,64.8,9.59053,9.59176,9.58964,9.59062,63.19,True
'2018-07-20T20:09:00',9.58805,9.58885,9.58758,9.58854,40.14,9.59071,9.59142,9.59002,9.5912,32.12,False
'2018-07-20T20:10:00',9.58834,9.58856,9.58712,9.58712,45.67,9.59016,9.59107,9.58985,9.58985,39.97,True
'2018-07-20T20:11:00',9.58679,9.58736,9.58534,9.58736,45.34,9.58937,9.5902,9.58739,9.5902,45.59,False
'2018-07-20T20:12:00',9.58739,9.58767,9.5872,9.5872,21.35,9.59023,9.59052,9.59004,9.59004,21.96,False
'2018-07-20T20:13:00',9.5872,9.5872,9.5872,9.5872,1.75,9.59004,9.59004,9.59004,9.59004,1.37,True
'2018-07-20T20:14:00',9.58717,9.58748,9.58717,9.58748,3.5,9.59001,9.59041,9.59001,9.59041,3.12,False
'2018-07-20T20:15:00',9.58755,9.58755,9.58743,9.58743,3.5,9.59034,9.59034,9.59009,9.59009,3.12,False
'2018-07-20T20:16:00',9.5873,9.5873,9.58661,9.58714,26.87,9.58991,9.58991,9.58916,9.58962,18.6,True
'2018-07-20T20:17:00',9.58737,9.58737,9.58714,9.58714,3.74,9.58973,9.58996,9.58973,9.58991,4.87,False
'2018-07-20T20:18:00',9.58743,9.58743,9.58714,9.58714,3.74,9.58998,9.58998,9.58973,9.58973,4.24,False
'2018-07-20T20:19:00',9.58684,9.58684,9.58684,9.58684,4.87,9.58956,9.58956,9.58925,9.58925,3.74,False
'2018-07-20T20:20:00',9.58704,9.58714,9.58654,9.58654,50.66,9.58941,9.58972,9.5889,9.5889,46.68,True
'2018-07-20T20:21:00',9.58674,9.58694,9.58674,9.58694,9.23,9.58925,9.58949,9.58918,9.58949,9.22,False
'2018-07-20T20:22:00',9.58693,9.58693,9.58657,9.58684,14.99,9.58939,9.5894,9.58912,9.58913,10.61,True
'2018-07-20T20:23:00',9.58694,9.58694,9.58654,9.58684,10.86,9.5893,9.58937,9.58891,9.58919,12.73,True
'2018-07-20T20:24:00',9.58684,9.58694,9.58684,9.58694,9.48,9.58924,9.58935,9.58923,9.58929,11.34,False
'2018-07-20T20:25:00',9.58694,9.58724,9.58664,9.58664,11.36,9.58959,9.58959,9.58917,9.58936,10.99,True
'2018-07-20T20:26:00',9.58684,9.58684,9.58674,9.58684,11.34,9.5892,9.5893,9.58914,9.58915,10.48,True
'2018-07-20T20:27:00',9.58694,9.58694,9.58694,9.58694,1.0,9.58933,9.58933,9.58933,9.58933,1.5,False
'2018-07-20T20:28:00',9.58694,9.58694,9.58654,9.58654,2.75,9.58936,9.58936,9.58936,9.58936,2.24,False
'2018-07-20T20:29:00',9.58654,9.58674,9.58634,9.58634,12.5,9.58892,9.58892,9.58802,9.58802,16.47,False
'2018-07-20T20:30:00',9.58634,9.58654,9.58634,9.58634,9.0,9.58813,9.58822,9.58788,9.58788,9.0,True
'2018-07-20T20:31:00',9.58634,9.58674,9.58634,9.58644,13.0,9.58805,9.58836,9.58805,9.58834,15.22,False
'2018-07-20T20:32:00',9.58644,9.58644,9.58614,9.58634,16.36,9.58835,9.58835,9.58794,9.58797,16.0,False
'2018-07-20T20:33:00',9.58634,9.58634,9.58544,9.58544,26.22,9.58818,9.58818,9.58759,9.58759,25.08,True
'2018-07-20T20:34:00',9.58554,9.58584,9.58523,9.58584,11.86,9.58759,9.58834,9.58759,9.58834,15.1,True
'2018-07-20T20:35:00',9.58594,9.58683,9.58594,9.5867,15.86,9.58832,9.58949,9.58832,9.58949,24.48,False
'2018-07-20T20:36:00',9.58645,9.58645,9.58587,9.58624,28.71,9.58933,9.58933,9.58832,9.58882,34.43,False
'2018-07-20T20:37:00',9.58614,9.58614,9.5858,9.5858,3.12,9.58896,9.58896,9.58847,9.58847,3.62,False
'2018-07-20T20:38:00',9.58581,9.58581,9.58483,9.58498,39.17,9.58845,9.58845,9.58735,9.58784,46.44,True
'2018-07-20T20:39:00',9.58613,9.58681,9.58613,9.58646,22.74,9.58849,9.58934,9.58849,9.58926,38.06,False
'2018-07-20T20:40:00',9.58669,9.58669,9.58597,9.58602,22.99,9.58934,9.58934,9.58875,9.58877,16.25,False
'2018-07-20T20:41:00',9.58566,9.58566,9.58517,9.58542,24.1,9.58814,9.58836,9.58764,9.58836,35.99,True
'2018-07-20T20:42:00',9.58548,9.58559,9.58548,9.58548,3.74,9.58826,9.58854,9.58826,9.5883,5.25,False
'2018-07-20T20:43:00',9.58548,9.5856,9.58493,9.58514,40.19,9.58822,9.58826,9.58762,9.58811,59.62,False
'2018-07-20T20:44:00',9.58526,9.58534,9.58514,9.58514,4.74,9.5881,9.58811,9.58785,9.58785,7.0,False
'2018-07-20T20:45:00',9.58495,9.58495,9.5848,9.5848,7.36,9.58778,9.58778,9.58714,9.58714,6.86,True
'2018-07-20T20:46:00',9.58459,9.58524,9.58444,9.58514,26.48,9.58698,9.58794,9.58678,9.58764,41.47,False
'2018-07-20T20:47:00',9.58514,9.58524,9.58452,9.58452,17.86,9.58768,9.58791,9.58687,9.58688,27.25,True
'2018-07-20T20:48:00',9.58452,9.58566,9.58452,9.58496,39.56,9.58674,9.58821,9.58674,9.58768,58.08,False
'2018-07-20T20:49:00',9.58503,9.58503,9.5844,9.5844,17.22,9.58754,9.58754,9.58704,9.58704,18.59,False
'2018-07-20T20:50:00',9.5844,9.5844,9.58421,9.5843,26.37,9.58694,9.58709,9.58691,9.58703,17.6,True
'2018-07-20T20:51:00',9.5843,9.58491,9.58406,9.58491,28.99,9.58702,9.58764,9.58669,9.58764,19.98,False
'2018-07-20T20:52:00',9.58491,9.58491,9.58442,9.58442,4.87,9.5874,9.5874,9.58721,9.58721,3.74,False
'2018-07-20T20:53:00',9.58442,9.58442,9.58442,9.58442,2.25,9.58714,9.58714,9.58714,9.58714,1.37,True
'2018-07-20T20:54:00',9.58462,9.58462,9.58462,9.58462,1.87,9.58746,9.58746,9.58746,9.58746,1.75,False
'2018-07-20T20:55:00',9.58442,9.58442,9.58398,9.58401,9.25,9.58709,9.5872,9.58669,9.58669,6.48,True
'2018-07-20T20:56:00',9.58392,9.58779,9.58372,9.58751,59.29,9.58649,9.5906,9.58649,9.59031,69.45,False
'2018-07-20T20:57:00',9.58751,9.58756,9.5838,9.5872,67.31,9.59027,9.5904,9.58661,9.59004,61.94,False
'2018-07-20T20:58:00',9.58769,9.58798,9.58408,9.58439,69.23,9.59053,9.59082,9.58662,9.58723,61.95,True
'2018-07-20T20:59:00',9.58432,9.58696,9.58432,9.58696,67.15,9.58717,9.58937,9.58717,9.58937,58.52,False
'2018-07-20T21:00:00',9.58662,9.58693,9.58526,9.58579,74.69,9.58942,9.58955,9.58805,9.58832,89.2,True
'2018-07-20T21:01:00',9.58584,9.58671,9.58491,9.58653,71.06,9.58846,9.58955,9.58768,9.58937,85.0,False
'2018-07-20T21:02:00',9.58653,9.58653,9.58434,9.58468,54.55,9.58937,9.58937,9.58709,9.58752,69.4,True
'2018-07-20T21:03:00',9.58468,9.58513,9.58468,9.58502,41.12,9.58752,9.58798,9.58752,9.58786,57.46,True
'2018-07-20T21:04:00',9.58502,9.58503,9.58487,9.58503,19.0,9.58786,9.58787,9.58771,9.58787,26.03,True
'2018-07-20T21:05:00',9.58503,9.58535,9.58492,9.58492,36.37,9.58787,9.58843,9.58787,9.58836,54.66,False
'2018-07-20T21:06:00',9.58492,9.58518,9.58489,9.58505,30.0,9.58836,9.58836,9.58789,9.58789,43.38,False
'2018-07-20T21:07:00',9.58505,9.58507,9.58462,9.58497,42.72,9.58789,9.58831,9.58763,9.58779,58.83,True
'2018-07-20T21:08:00',9.58497,9.58538,9.58484,9.58502,43.35,9.58779,9.58849,9.58779,9.58822,56.58,False
'2018-07-20T21:09:00',9.58502,9.58539,9.58481,9.58481,40.86,9.58822,9.5887,9.58812,9.58812,38.52,False
'2018-07-20T21:10:00',9.58481,9.58481,9.58454,9.5848,39.35,9.58812,9.58836,9.58785,9.58788,44.11,True
'2018-07-20T21:11:00',9.5848,9.58551,9.5848,9.58551,56.94,9.58786,9.5889,9.58786,9.58887,65.45,True
'2018-07-20T21:12:00',9.58551,9.58783,9.5855,9.58754,55.08,9.58887,9.59085,9.58887,9.59084,52.75,False
'2018-07-20T21:13:00',9.5875,9.58756,9.58504,9.58512,65.45,9.58996,9.59044,9.58816,9.58828,86.28,False
'2018-07-20T21:14:00',9.58512,9.58512,9.58479,9.58479,45.69,9.58828,9.58839,9.58816,9.58816,32.08,False
'2018-07-20T21:15:00',9.58479,9.5851,9.5846,9.58488,39.69,9.58816,9.58821,9.58769,9.58769,26.0,True
'2018-07-20T21:16:00',9.58488,9.58488,9.58487,9.58487,28.77,9.58769,9.58794,9.58769,9.58794,21.0,False
'2018-07-20T21:17:00',9.58487,9.5849,9.58486,9.58486,54.43,9.58794,9.58797,9.58794,9.58794,40.0,False
'2018-07-20T21:18:00',9.58486,9.58486,9.58445,9.58456,109.6,9.58794,9.58794,9.58757,9.58763,65.0,True
'2018-07-20T21:19:00',9.58484,9.58492,9.58484,9.58484,37.52,9.58763,9.58846,9.58763,9.58783,28.75,True
'2018-07-20T21:20:00',9.58469,9.58511,9.58465,9.58492,36.59,9.58803,9.58833,9.58778,9.58778,30.22,False
'2018-07-20T21:21:00',9.58492,9.58492,9.58465,9.58466,7.61,9.58776,9.58779,9.58774,9.58774,6.0,True
'2018-07-20T21:22:00',9.58465,9.58483,9.58465,9.58483,10.24,9.58772,9.5879,9.58772,9.5879,8.0,False
'2018-07-20T21:23:00',9.58484,9.5849,9.58435,9.58454,35.36,9.58791,9.58837,9.58684,9.5872,36.34,True
'2018-07-20T21:24:00',9.58454,9.58514,9.58411,9.58499,62.72,9.58732,9.588,9.58679,9.58791,62.57,True
'2018-07-20T21:25:00',9.58499,9.58517,9.58495,9.58516,14.86,9.58789,9.58839,9.58786,9.588,15.22,True
'2018-07-20T21:26:00',9.58515,9.58522,9.58515,9.58522,6.0,9.58799,9.58806,9.58799,9.58806,6.0,True
'2018-07-20T21:27:00',9.58521,9.5855,9.58482,9.58525,20.48,9.58805,9.58834,9.58784,9.58809,19.37,True
'2018-07-20T21:28:00',9.58524,9.58616,9.58522,9.58564,17.37,9.58808,9.58866,9.58803,9.58853,14.0,False
'2018-07-20T21:29:00',9.58582,9.58633,9.58557,9.58561,35.86,9.58825,9.5889,9.58825,9.58834,34.0,False
'2018-07-20T21:30:00',9.58561,9.58561,9.58473,9.58523,34.11,9.58821,9.58839,9.58757,9.58807,37.7,True
'2018-07-20T21:31:00',9.58572,9.5866,9.58488,9.58594,28.0,9.58842,9.58895,9.58772,9.5886,31.96,False
'2018-07-20T21:32:00',9.58584,9.586,9.58584,9.58586,13.0,9.5886,9.58866,9.58836,9.58848,13.74,False
'2018-07-20T21:33:00',9.58571,9.58648,9.58539,9.58558,22.37,9.58833,9.58888,9.58802,9.58838,23.11,False
'2018-07-20T21:34:00',9.58556,9.58556,9.58494,9.58494,22.74,9.58838,9.58838,9.58776,9.58776,24.08,True
'2018-07-20T21:35:00',9.58492,9.58508,9.58471,9.58496,18.48,9.58776,9.58792,9.58755,9.5878,17.74,False
'2018-07-20T21:36:00',9.58497,9.58511,9.58476,9.58482,19.12,9.58781,9.58795,9.58764,9.58766,20.85,False
'2018-07-20T21:37:00',9.58493,9.58511,9.58399,9.58458,45.99,9.58777,9.58806,9.58586,9.58742,55.61,True
'2018-07-20T21:38:00',9.58462,9.58469,9.58461,9.58469,6.0,9.58746,9.58753,9.58745,9.58753,6.74,True
'2018-07-20T21:39:00',9.58467,9.58473,9.58466,9.58473,7.0,9.58751,9.58757,9.5875,9.58757,7.49,False
'2018-07-20T21:40:00',9.58472,9.58474,9.58455,9.58473,23.24,9.58756,9.58758,9.58733,9.58757,22.37,False
'2018-07-20T21:41:00',9.58463,9.58576,9.58431,9.58474,32.62,9.58735,9.58778,9.58722,9.58754,33.23,False
'2018-07-20T21:42:00',9.5847,9.5847,9.58449,9.58458,10.5,9.58754,9.58754,9.58722,9.58742,10.86,True
'2018-07-20T21:43:00',9.58459,9.5848,9.58459,9.5848,9.0,9.58743,9.58771,9.58743,9.58764,10.97,True
'2018-07-20T21:44:00',9.58487,9.58505,9.58476,9.58501,19.74,9.58771,9.5879,9.58766,9.58785,25.29,False
'2018-07-20T21:45:00',9.58504,9.58505,9.58491,9.58491,5.0,9.58788,9.58789,9.58775,9.58775,6.11,True
'2018-07-20T21:46:00',9.58489,9.58503,9.58486,9.58503,7.0,9.58773,9.58789,9.5877,9.58789,7.74,True
'2018-07-20T21:47:00',9.58501,9.58502,9.5849,9.58502,5.0,9.58785,9.58809,9.58776,9.58804,5.74,True
'2018-07-20T21:48:00',9.58529,9.58556,9.58506,9.58556,13.0,9.58813,9.5884,9.58813,9.5884,17.44,False
'2018-07-20T21:49:00',9.58556,9.58562,9.58502,9.58502,17.37,9.58833,9.58833,9.58786,9.58786,17.0,False
'2018-07-20T21:50:00',9.58497,9.58497,9.58487,9.58487,15.84,9.58781,9.58781,9.58771,9.58771,14.0,False
'2018-07-20T21:51:00',9.58485,9.58485,9.58481,9.58482,8.0,9.58771,9.58771,9.58765,9.58766,8.0,True
'2018-07-20T21:52:00',9.58478,9.58484,9.58478,9.58483,8.0,9.58762,9.58768,9.58762,9.58767,8.0,True
'2018-07-20T21:53:00',9.58482,9.58509,9.58482,9.58509,8.0,9.58766,9.58793,9.58766,9.58793,8.74,False
'2018-07-20T21:54:00',9.58511,9.58524,9.58453,9.58471,47.09,9.58797,9.58808,9.58742,9.58754,50.41,False
'2018-07-20T21:55:00',9.58473,9.58491,9.58451,9.58451,39.61,9.58754,9.58769,9.58735,9.58735,41.56,False
'2018-07-20T21:56:00',9.58462,9.58478,9.58431,9.58431,14.61,9.58746,9.58762,9.58717,9.58717,13.37,True
'2018-07-20T21:57:00',9.58442,9.58488,9.5844,9.58488,9.75,9.58726,9.58747,9.58724,9.58747,9.49,False
'2018-07-20T21:58:00',9.58488,9.58488,9.58488,9.58488,0.0,9.58747,9.58747,9.58747,9.58747,0.0,False
'2018-07-20T21:59:00',9.58488,9.58488,9.58488,9.58488,0.0,9.58747,9.58747,9.58747,9.58747,0.0,True
'2018-07-20T22:00:00',9.58488,9.58601,9.58424,9.58601,47.2,9.58743,9.58898,9.58674,9.58885,39.95,False
'2018-07-20T22:01:00',9.58601,9.58601,9.58534,9.58534,20.86,9.58885,9.58885,9.58805,9.58806,20.37,True
'2018-07-20T22:02:00',9.58534,9.58603,9.58534,9.58569,34.68,9.58806,9.58897,9.58806,9.58825,28.74,True
'2018-07-20T22:03:00',9.58569,9.58569,9.58544,9.58561,27.4,9.58824,9.58845,9.58822,9.58845,20.0,True
'2018-07-20T22:04:00',9.58561,9.58743,9.58561,9.58678,119.8,9.58845,9.59249,9.58845,9.59188,120.83,True
'2018-07-20T22:05:00',9.58671,9.58799,9.58585,9.58681,236.96,9.59177,9.59514,9.59008,9.59315,249.01,False
'2018-07-20T22:06:00',9.58681,9.58681,9.58669,9.58669,29.0,9.59315,9.59315,9.59249,9.59295,42.06,True
'2018-07-20T22:07:00',9.58727,9.59157,9.58689,9.59157,169.74,9.59332,9.59766,9.59313,9.59756,236.55,False
'2018-07-20T22:08:00',9.59157,9.59178,9.58794,9.59012,92.99,9.59756,9.59776,9.59578,9.59636,129.84,False
'2018-07-20T22:09:00',9.59034,9.59066,9.58594,9.58806,141.51,9.59636,9.59726,9.59272,9.59617,178.98,True
'2018-07-20T22:10:00',9.58806,9.59078,9.5864,9.59078,197.54,9.59617,9.59726,9.59353,9.59726,262.4,False
'2018-07-20T22:11:00',9.59078,9.59081,9.58768,9.58783,131.85,9.59736,9.59736,9.59508,9.5952,167.49,True
'2018-07-20T22:12:00',9.58885,9.59046,9.58657,9.58852,133.0,9.59623,9.59656,9.59439,9.59606,171.65,False
'2018-07-20T22:13:00',9.58852,9.58853,9.58625,9.58647,194.21,9.59606,9.59652,9.59301,9.59364,253.61,True
'2018-07-20T22:14:00',9.58645,9.5872,9.58598,9.58668,311.81,9.59368,9.59454,9.59304,9.59405,338.17,False
'2018-07-20T22:15:00',9.58668,9.58684,9.58614,9.58625,297.08,9.59376,9.59376,9.59292,9.59295,331.14,False
'2018-07-20T22:16:00',9.58645,9.58693,9.58593,9.58616,288.83,9.59295,9.59376,9.59224,9.59271,327.35,True
'2018-07-20T22:17:00',9.586,9.58716,9.586,9.58657,257.01,9.59271,9.59366,9.59271,9.59272,316.04,True
'2018-07-20T22:18:00',9.58657,9.59119,9.58597,9.59119,52.11,9.59272,9.5959,9.59272,9.59529,58.68,False
'2018-07-20T22:19:00',9.59121,9.59121,9.59053,9.59053,11.97,9.59529,9.59596,9.59431,9.59431,11.49,True
'2018-07-20T22:20:00',9.59056,9.59099,9.59056,9.59073,12.0,9.59431,9.59515,9.59425,9.59425,13.49,True
'2018-07-20T22:21:00',9.59065,9.59072,9.59057,9.59064,6.37,9.59425,9.5952,9.59425,9.5952,6.37,False
'2018-07-20T22:22:00',9.59062,9.59284,9.58998,9.59012,36.38,9.59518,9.59606,9.59394,9.59394,29.87,True
'2018-07-20T22:23:00',9.58993,9.59005,9.58975,9.58999,21.55,9.59425,9.59437,9.59407,9.59431,16.0,False
'2018-07-20T22:24:00',9.58977,9.58999,9.58977,9.58997,6.85,9.59409,9.59431,9.59409,9.59429,5.0,False
'2018-07-20T22:25:00',9.58997,9.58997,9.58997,9.58997,1.37,9.59429,9.59429,9.59429,9.59429,1.0,True
'2018-07-20T22:26:00',9.58997,9.59005,9.58983,9.59005,9.59,9.59428,9.59434,9.59416,9.59434,7.0,False
'2018-07-20T22:27:00',9.59005,9.59008,9.5899,9.59002,42.47,9.59434,9.59439,9.5942,9.59434,31.0,True
'2018-07-20T22:28:00',9.59003,9.59063,9.59003,9.59063,8.11,9.59433,9.59439,9.59428,9.59439,7.0,False
'2018-07-20T22:29:00',9.59063,9.59063,9.58998,9.59003,10.59,9.59443,9.59446,9.59387,9.59387,8.5,True
'2018-07-20T22:30:00',9.58994,9.5901,9.58987,9.59008,13.7,9.59444,9.59456,9.59435,9.59456,11.85,True
'2018-07-20T22:31:00',9.58918,9.59147,9.58273,9.59071,138.92,9.59462,9.59651,9.59045,9.59607,163.69,False
'2018-07-20T22:32:00',9.59043,9.59049,9.59031,9.59031,5.49,9.59534,9.59557,9.59534,9.59543,6.48,True
'2018-07-20T22:33:00',9.59048,9.59052,9.59048,9.59052,5.48,9.59496,9.59506,9.59496,9.59506,4.0,False
'2018-07-20T22:34:00',9.59045,9.59088,9.58998,9.59088,14.12,9.59506,9.59506,9.59395,9.59395,9.97,True
'2018-07-20T22:35:00',9.59087,9.59093,9.59087,9.59093,3.0,9.59396,9.59408,9.59395,9.59408,3.0,False
'2018-07-20T22:36:00',9.59092,9.59093,9.59092,9.59093,4.0,9.59409,9.59409,9.59407,9.59408,4.0,False
'2018-07-20T22:37:00',9.59093,9.59093,9.59093,9.59093,4.0,9.59406,9.59408,9.59396,9.59396,4.0,False
'2018-07-20T22:38:00',9.59093,9.59104,9.59093,9.59095,5.0,9.59406,9.59406,9.59372,9.59372,5.0,False
'2018-07-20T22:39:00',9.59096,9.59096,9.59092,9.59092,6.0,9.59373,9.59373,9.59366,9.59366,6.0,False
'2018-07-20T22:40:00',9.59092,9.59092,9.585,9.5856,17.0,9.59316,9.59337,9.58777,9.58837,18.05,True
'2018-07-20T22:41:00',9.58575,9.58635,9.58514,9.58569,21.0,9.58852,9.58912,9.58791,9.58848,21.0,False
'2018-07-20T22:42:00',9.58553,9.58583,9.58493,9.58556,11.0,9.5883,9.5886,9.58772,9.58835,11.0,False
'2018-07-20T22:43:00',9.58542,9.58542,9.58478,9.58507,10.0,9.58819,9.58819,9.58755,9.58784,10.0,False
'2018-07-20T22:44:00',9.5849,9.58508,9.58459,9.58496,14.0,9.58767,9.58787,9.58736,9.58773,14.0,False
'2018-07-20T22:45:00',9.58509,9.58509,9.58414,9.58464,11.0,9.58786,9.58786,9.58691,9.58741,11.0,True
'2018-07-20T22:46:00',9.58489,9.58589,9.58466,9.58574,11.0,9.58766,9.58868,9.58743,9.58851,11.0,False
'2018-07-20T22:47:00',9.58582,9.58653,9.58306,9.58306,12.0,9.58859,9.59027,9.58736,9.58736,12.0,True
'2018-07-20T22:48:00',9.583,9.58367,9.58298,9.58367,5.0,9.5873,9.58797,9.58728,9.58797,5.0,False
'2018-07-20T22:49:00',9.58363,9.58456,9.58331,9.58331,9.0,9.58793,9.58886,9.58761,9.58761,9.0,True
'2018-07-20T22:50:00',9.58362,9.58362,9.58346,9.58346,4.0,9.58792,9.58792,9.58776,9.58776,4.0,False
'2018-07-20T22:51:00',9.58351,9.58351,9.58334,9.58334,3.0,9.58781,9.58781,9.58764,9.58764,3.0,True
'2018-07-20T22:52:00',9.58332,9.58332,9.58274,9.58274,44.0,9.58762,9.58939,9.58762,9.58939,57.69,True
'2018-07-20T22:53:00',9.58274,9.58444,9.58274,9.58444,13.0,9.58939,9.59181,9.58889,9.59181,13.37,False
'2018-07-20T22:54:00',9.58396,9.584,9.58274,9.5834,26.0,9.59133,9.59137,9.5894,9.59077,26.0,False
'2018-07-20T22:55:00',9.5839,9.58441,9.583,9.583,7.0,9.59127,9.59178,9.59037,9.59037,7.0,True
'2018-07-20T22:56:00',9.58294,9.58294,9.58284,9.58284,5.0,9.59022,9.59233,9.59022,9.59233,5.0,True
'2018-07-20T22:57:00',9.58283,9.58284,9.58283,9.58284,7.0,9.59233,9.59385,9.59233,9.59385,7.0,False
'2018-07-20T22:58:00',9.58284,9.58284,9.58284,9.58284,3.0,9.59382,9.59383,9.59382,9.59382,3.0,True
'2018-07-20T22:59:00',9.58274,9.58334,9.58164,9.58334,2.85,9.59382,9.59548,9.59382,9.59548,3.5,False
'2018-07-22T23:00:00',9.57974,9.57974,9.57974,9.57974,0.75,9.59826,9.59826,9.59826,9.59826,0.75,False
'2018-07-22T23:01:00',9.57974,9.57974,9.57974,9.57974,0.75,9.59826,9.59826,9.59826,9.59826,0.75,False
'2018-07-22T23:02:00',9.57974,9.57974,9.57974,9.57974,0.0,9.59826,9.59826,9.59826,9.59826,0.0,True
'2018-07-22T23:03:00',9.58002,9.58002,9.58002,9.58002,1.5,9.59826,9.59827,9.59826,9.59827,1.5,False
'2018-07-22T23:04:00',9.58002,9.58002,9.58002,9.58002,1.0,9.59826,9.59826,9.59826,9.59826,1.0,False
'2018-07-22T23:05:00',9.57991,9.58002,9.57991,9.58002,4.0,9.59826,9.60178,9.59826,9.59826,4.0,True
'2018-07-22T23:06:00',9.58017,9.58017,9.58017,9.58017,1.0,9.59826,9.59826,9.59826,9.59826,1.0,True
'2018-07-22T23:07:00',9.5822,9.5822,9.5822,9.5822,1.0,9.59826,9.59826,9.59826,9.59826,1.0,False
'2018-07-22T23:08:00',9.58219,9.58219,9.58219,9.58219,1.0,9.59826,9.59826,9.59826,9.59826,1.0,True
'2018-07-22T23:09:00',9.5822,9.5822,9.58219,9.5822,3.0,9.59826,9.59826,9.59826,9.59826,3.0,False
'2018-07-22T23:10:00',9.58205,9.58205,9.58205,9.58205,1.0,9.59826,9.59826,9.59826,9.59826,1.0,True
'2018-07-22T23:11:00',9.58205,9.58483,9.58205,9.58483,7.0,9.59975,9.59975,9.59772,9.59826,7.0,False
'2018-07-22T23:12:00',9.58483,9.58483,9.58483,9.58483,0.0,9.59826,9.59826,9.59826,9.59826,0.0,False
'2018-07-22T23:13:00',9.5828,9.5828,9.5828,9.5828,1.0,9.59826,9.59826,9.59826,9.59826,1.0,True
'2018-07-22T23:14:00',9.5826,9.58335,9.5808,9.58335,11.0,9.59826,9.59827,9.59826,9.59826,11.0,False
'2018-07-22T23:15:00',9.58315,9.58315,9.58154,9.58201,5.0,9.59826,9.59827,9.59826,9.59827,5.0,False
'2018-07-22T23:16:00',9.58201,9.58201,9.58189,9.58189,3.0,9.59826,9.59827,9.59826,9.59827,3.0,True
'2018-07-22T23:17:00',9.58193,9.58214,9.58193,9.58214,4.0,9.59827,9.59827,9.59826,9.59826,4.0,False
'2018-07-22T23:18:00',9.58214,9.58214,9.58214,9.58214,0.0,9.59826,9.59826,9.59826,9.59826,0.0,True
'2018-07-22T23:19:00',9.58417,9.58472,9.58417,9.58463,5.0,9.59781,9.59826,9.59747,9.59826,5.0,True
'2018-07-22T23:20:00',9.58484,9.58488,9.5848,9.5848,3.0,9.59826,9.59826,9.59826,9.59826,3.0,False
'2018-07-22T23:21:00',9.5848,9.5848,9.5848,9.5848,0.0,9.59826,9.59826,9.59826,9.59826,0.0,False
'2018-07-22T23:22:00',9.58479,9.58479,9.58479,9.58479,1.0,9.59826,9.59826,9.59826,9.59826,1.0,True
'2018-07-22T23:23:00',9.5848,9.5848,9.5848,9.5848,1.0,9.59826,9.59826,9.59826,9.59826,1.0,False
'2018-07-22T23:24:00',9.58479,9.5848,9.58479,9.5848,2.0,9.59826,9.59826,9.59826,9.59826,2.0,False
'2018-07-22T23:25:00',9.5848,9.5848,9.58398,9.58448,3.0,9.59782,9.59812,9.59762,9.59812,3.0,False
'2018-07-22T23:26:00',9.58465,9.58465,9.58387,9.58438,3.0,9.59826,9.59826,9.59751,9.59802,3.0,True
'2018-07-22T23:27:00',9.5845,9.5847,9.5845,9.5847,3.0,9.59814,9.59826,9.59814,9.59826,3.0,True
'2018-07-22T23:28:00',9.58474,9.5848,9.58474,9.5848,3.0,9.59826,9.59826,9.59826,9.59826,3.0,False
'2018-07-22T23:29:00',9.5848,9.5848,9.5848,9.5848,0.0,9.59826,9.59826,9.59826,9.59826,0.0,False
'2018-07-22T23:30:00',9.5846,9.58481,9.5845,9.58469,4.0,9.59814,9.59826,9.59814,9.59826,4.0,False
'2018-07-22T23:31:00',9.58475,9.58475,9.58148,9.58148,19.6,9.59826,9.59826,9.59462,9.59462,16.11,True
'2018-07-22T23:32:00',9.58185,9.58604,9.58064,9.58604,54.79,9.59462,9.59796,9.59329,9.59796,53.5,False
'2018-07-22T23:33:00',9.58495,9.58495,9.58442,9.58442,11.47,9.59553,9.59553,9.59526,9.59526,10.0,True
'2018-07-22T23:34:00',9.58446,9.58674,9.58446,9.58614,36.34,9.59521,9.59796,9.59431,9.59796,30.92,False
'2018-07-22T23:35:00',9.58614,9.58654,9.58453,9.58453,42.06,9.59594,9.59666,9.59485,9.59546,36.9,False
'2018-07-22T23:36:00',9.5844,9.58564,9.5829,9.58465,47.66,9.59546,9.59656,9.59416,9.59486,48.25,False
'2018-07-22T23:37:00',9.58463,9.58594,9.58344,9.58416,37.97,9.59483,9.59582,9.59356,9.59455,39.45,True
'2018-07-22T23:38:00',9.5851,9.58554,9.58093,9.58478,49.97,9.59519,9.59726,9.59276,9.5951,51.38,False
'2018-07-22T23:39:00',9.5853,9.58554,9.58164,9.5841,62.47,9.59586,9.59696,9.59256,9.59459,67.91,True
'2018-07-22T23:40:00',9.58415,9.58415,9.58415,9.58415,1.0,9.59462,9.59462,9.59462,9.59462,1.0,True
'2018-07-22T23:41:00',9.58261,9.58564,9.58261,9.58431,7.59,9.59625,9.59625,9.59453,9.59453,7.12,True
'2018-07-22T23:42:00',9.58425,9.58497,9.58289,9.58404,63.85,9.5944,9.5974,9.59376,9.59596,61.67,True
'2018-07-22T23:43:00',9.58467,9.58467,9.58394,9.58463,7.53,9.59549,9.59566,9.59491,9.59491,7.46,False
'2018-07-22T23:44:00',9.58459,9.58459,9.58459,9.58459,1.0,9.59495,9.59495,9.59495,9.59495,1.0,False
'2018-07-22T23:45:00',9.58459,9.58459,9.58459,9.58459,0.0,9.59495,9.59495,9.59495,9.59495,0.0,True
'2018-07-22T23:46:00',9.58458,9.58595,9.58294,9.5847,39.73,9.59494,9.59746,9.59446,9.59532,37.88,True
'2018-07-22T23:47:00',9.58454,9.58655,9.58454,9.58584,26.18,9.59532,9.59563,9.59376,9.59544,27.46,False
'2018-07-22T23:48:00',9.58622,9.58622,9.58477,9.58513,13.99,9.59563,9.5958,9.59412,9.59471,13.0,True
'2018-07-22T23:49:00',9.58513,9.58601,9.58409,9.58496,22.16,9.59441,9.59773,9.59376,9.59633,22.58,False
'2018-07-22T23:50:00',9.58577,9.58577,9.58255,9.58416,47.98,9.59627,9.59657,9.59449,9.59451,50.68,False
'2018-07-22T23:51:00',9.58421,9.58478,9.58354,9.58412,17.57,9.59452,9.59536,9.59386,9.59423,15.66,True
'2018-07-22T23:52:00',9.58402,9.58534,9.58265,9.58475,45.04,9.59413,9.59645,9.59376,9.5951,44.84,False
'2018-07-22T23:53:00',9.58475,9.58475,9.58394,9.58394,5.52,9.59509,9.59576,9.595,9.59576,5.42,True
'2018-07-22T23:54:00',9.58467,9.58467,9.5846,9.5846,3.0,9.59502,9.59502,9.59502,9.59502,3.0,False
'2018-07-22T23:55:00',9.5846,9.5846,9.5846,9.5846,1.0,9.59501,9.59501,9.59501,9.59501,1.0,False
'2018-07-22T23:56:00',9.58462,9.58506,9.58384,9.58444,18.4,9.59503,9.59617,9.59491,9.59492,18.11,True
'2018-07-22T23:57:00',9.58445,9.58576,9.58413,9.58526,35.97,9.59491,9.59726,9.59454,9.59552,30.11,False
'2018-07-22T23:58:00',9.58514,9.58514,9.58424,9.58499,6.67,9.59542,9.59596,9.59525,9.59528,6.69,False
'2018-07-22T23:59:00',9.58499,9.58614,9.58374,9.58421,29.57,9.59528,9.59676,9.59436,9.59492,28.56,True
'2018-07-23T00:00:00',9.58496,9.58754,9.58346,9.58598,50.94,9.59436,9.59664,9.59204,9.59434,51.32,True
'2018-07-23T00:01:00',9.58761,9.58792,9.58411,9.58645,31.88,9.59596,9.59596,9.5926,9.59484,33.34,False
'2018-07-23T00:02:00',9.58757,9.58927,9.5832,9.5832,42.41,9.59484,9.59702,9.59191,9.59216,47.07,True
'2018-07-23T00:03:00',9.58367,9.58809,9.58257,9.58809,33.21,9.59265,9.59635,9.59093,9.59635,31.04,True
'2018-07-23T00:04:00',9.58809,9.58816,9.583,9.58816,32.89,9.59634,9.59691,9.59145,9.59691,31.79,False
'2018-07-23T00:05:00',9.58891,9.58926,9.58439,9.58494,20.19,9.59697,9.59746,9.5925,9.59379,22.02,True
'2018-07-23T00:06:00',9.58507,9.5881,9.58455,9.58741,24.0,9.59392,9.59599,9.59211,9.59509,24.0,False
'2018-07-23T00:07:00',9.58741,9.58741,9.58326,9.58515,34.57,9.59501,9.59501,9.59185,9.5941,34.0,False
'2018-07-23T00:08:00',9.58578,9.58784,9.58262,9.58548,39.25,9.59444,9.59593,9.59166,9.59289,39.6,True
'2018-07-23T00:09:00',9.58727,9.58763,9.58402,9.58763,17.0,9.59493,9.59621,9.59208,9.59621,17.25,False
'2018-07-23T00:10:00',9.58763,9.58953,9.58451,9.58782,35.0,9.59586,9.59696,9.59268,9.59581,36.29,False
'2018-07-23T00:11:00',9.58873,9.58873,9.58459,9.58544,42.57,9.59636,9.59674,9.59183,9.59421,44.11,False
'2018-07-23T00:12:00',9.58653,9.58691,9.58428,9.58428,40.97,9.59434,9.59466,9.59246,9.59309,40.65,True
'2018-07-23T00:13:00',9.58421,9.58896,9.58403,9.58471,50.0,9.59301,9.59674,9.59282,9.59299,50.0,True
'2018-07-23T00:14:00',9.58475,9.58859,9.58428,9.5864,31.0,9.59352,9.59696,9.59236,9.59418,31.0,True
'2018-07-23T00:15:00',9.58784,9.58784,9.58571,9.58642,16.0,9.59366,9.59462,9.59297,9.59429,16.0,True
'2018-07-23T00:16:00',9.58697,9.58938,9.58576,9.58906,33.42,9.59429,9.59694,9.5937,9.59673,33.0,False
'2018-07-23T00:17:00',9.58894,9.58953,9.58681,9.58681,9.0,9.59673,9.59696,9.59457,9.59457,9.0,True
'2018-07-23T00:18:00',9.58669,9.58867,9.58602,9.58867,18.0,9.59457,9.59662,9.59357,9.59662,18.0,False
'2018-07-23T00:19:00',9.58867,9.58867,9.58541,9.58558,20.0,9.59679,9.59679,9.59273,9.59387,20.0,True
'2018-07-23T00:20:00',9.5871,9.58932,9.58543,9.58636,31.0,9.59463,9.5966,9.59339,9.59432,31.0,True
'2018-07-23T00:21:00',9.58636,9.58952,9.58636,9.58733,36.0,9.59437,9.59686,9.59381,9.59521,36.0,True
'2018-07-23T00:22:00',9.58697,9.58881,9.58598,9.5888,35.0,9.59513,9.59682,9.59349,9.59621,35.95,False
'2018-07-23T00:23:00',9.5888,9.58885,9.58762,9.58762,5.0,9.59622,9.59622,9.59575,9.59575,5.0,False
'2018-07-23T00:24:00',9.58761,9.58908,9.58583,9.58727,29.0,9.59575,9.59646,9.59336,9.59492,29.0,False
'2018-07-23T00:25:00',9.58669,9.58907,9.58593,9.58593,24.75,9.59476,9.59659,9.59346,9.59346,24.0,True
'2018-07-23T00:26:00',9.58617,9.58617,9.58612,9.58612,2.0,9.59416,9.59416,9.5941,9.5941,2.0,False
'2018-07-23T00:27:00',9.58603,9.58603,9.58603,9.58603,1.0,9.59402,9.59402,9.59402,9.59402,1.0,True
'2018-07-23T00:28:00',9.58702,9.58979,9.58701,9.58858,22.0,9.59466,9.59696,9.59466,9.59642,22.0,False
'2018-07-23T00:29:00',9.58885,9.58885,9.58557,9.5856,25.0,9.5967,9.5967,9.59318,9.5939,25.0,True
'2018-07-23T00:30:00',9.58557,9.58811,9.5827,9.58811,26.0,9.59317,9.59588,9.59089,9.59571,26.69,False
'2018-07-23T00:31:00',9.58811,9.58975,9.58673,9.58673,17.0,9.59588,9.59706,9.59477,9.59477,17.0,True
'2018-07-23T00:32:00',9.58664,9.58828,9.58559,9.58828,16.0,9.59468,9.59604,9.59341,9.59604,16.0,False
'2018-07-23T00:33:00',9.5882,9.58988,9.58523,9.58523,40.3,9.59604,9.59716,9.5928,9.5928,40.39,True
'2018-07-23T00:34:00',9.58517,9.58691,9.58486,9.58691,12.0,9.5928,9.5949,9.59242,9.5949,12.0,True
'2018-07-23T00:35:00',9.58739,9.58965,9.58739,9.58959,21.0,9.59519,9.59706,9.59519,9.59706,21.0,False
'2018-07-23T00:36:00',9.58858,9.58858,9.58487,9.58705,24.25,9.5963,9.5963,9.59268,9.59478,24.0,False
'2018-07-23T00:37:00',9.58705,9.5886,9.5865,9.5865,22.0,9.59491,9.59631,9.59434,9.59434,22.0,False
'2018-07-23T00:38:00',9.58641,9.58671,9.58476,9.58476,33.5,9.59334,9.59462,9.59228,9.59418,33.0,False
'2018-07-23T00:39:00',9.58449,9.58712,9.58144,9.58204,41.99,9.5941,9.59616,9.59052,9.59052,40.0,False
'2018-07-23T00:40:00',9.58214,9.58214,9.58204,9.58214,12.0,9.59052,9.59052,9.58951,9.58972,12.0,True
'2018-07-23T00:41:00',9.58274,9.58274,9.58274,9.58274,3.0,9.58885,9.58885,9.58865,9.58865,3.0,False
'2018-07-23T00:42:00',9.58284,9.58284,9.58254,9.58254,5.0,9.58865,9.58866,9.58865,9.58865,5.0,True
'2018-07-23T00:43:00',9.58264,9.58264,9.58224,9.58224,4.0,9.58865,9.59062,9.58865,9.59056,4.0,False
'2018-07-23T00:44:00',9.5831,9.58334,9.58124,9.58154,17.0,9.59158,9.59197,9.58999,9.59037,17.67,True
'2018-07-23T00:45:00',9.58154,9.58294,9.58154,9.58214,21.5,9.59031,9.59181,9.5892,9.58932,21.0,True
'2018-07-23T00:46:00',9.58214,9.58267,9.58194,9.58194,19.0,9.58906,9.59048,9.58906,9.59037,19.0,False
'2018-07-23T00:47:00',9.58193,9.58274,9.58193,9.58274,17.5,9.59037,9.59042,9.588,9.588,17.0,False
'2018-07-23T00:48:00',9.58274,9.58284,9.58273,9.58284,8.0,9.58807,9.58807,9.58778,9.58778,8.0,True
'2018-07-23T00:49:00',9.58274,9.58284,9.58274,9.58284,4.0,9.58778,9.5884,9.58778,9.58811,4.0,True
'2018-07-23T00:50:00',9.58284,9.58333,9.58067,9.58324,5.0,9.58812,9.58812,9.58812,9.58812,5.0,False
'2018-07-23T00:51:00',9.58324,9.58324,9.58324,9.58324,2.0,9.58813,9.58813,9.58812,9.58812,2.0,True
'2018-07-23T00:52:00',9.58334,9.58334,9.58334,9.58334,1.0,9.58812,9.58812,9.58812,9.58812,1.0,False
'2018-07-23T00:53:00',9.58334,9.58334,9.58334,9.58334,2.0,9.58813,9.58813,9.58812,9.58812,2.0,False
'2018-07-23T00:54:00',9.58323,9.58334,9.58323,9.58324,3.0,9.58812,9.58812,9.58812,9.58812,3.0,False
'2018-07-23T00:55:00',9.58333,9.58334,9.58324,9.58324,6.0,9.58812,9.58813,9.58812,9.58812,6.0,False
'2018-07-23T00:56:00',9.58324,9.58324,9.58324,9.58324,0.0,9.58812,9.58812,9.58812,9.58812,0.0,True
'2018-07-23T00:57:00',9.58324,9.58324,9.58324,9.58324,1.0,9.58813,9.58813,9.58813,9.58813,1.0,False
'2018-07-23T00:58:00',9.58324,9.58324,9.58284,9.58284,5.0,9.58812,9.58856,9.58812,9.5883,5.0,False
'2018-07-23T00:59:00',9.58274,9.58274,9.58274,9.58274,6.0,9.5883,9.58839,9.58738,9.5874,6.0,True
'2018-07-23T01:00:00',9.58274,9.58284,9.58274,9.58274,22.0,9.58736,9.58898,9.58736,9.58888,22.51,False
'2018-07-23T01:01:00',9.58274,9.58284,9.58274,9.58274,18.0,9.58902,9.58902,9.58796,9.58814,18.0,False
'2018-07-23T01:02:00',9.58274,9.58284,9.58274,9.58284,10.0,9.58816,9.58836,9.58789,9.58789,10.0,False
'2018-07-23T01:03:00',9.58274,9.58284,9.58273,9.58273,18.0,9.58789,9.58789,9.58775,9.58786,18.0,True
'2018-07-23T01:04:00',9.58273,9.58284,9.58273,9.58284,17.0,9.58785,9.5899,9.58785,9.58989,18.11,False
'2018-07-23T01:05:00',9.58324,9.58334,9.58214,9.58214,38.0,9.58985,9.5899,9.58741,9.58741,39.48,True
'2018-07-23T01:06:00',9.58214,9.58314,9.58214,9.58314,33.0,9.58742,9.58742,9.58541,9.58736,48.58,False
'2018-07-23T01:07:00',9.58314,9.58314,9.58263,9.58264,22.0,9.58701,9.58752,9.58661,9.58752,31.26,False
'2018-07-23T01:08:00',9.58264,9.58274,9.58264,9.58274,57.0,9.58755,9.58786,9.58632,9.58711,66.51,False
'2018-07-23T01:09:00',9.58274,9.58274,9.58254,9.58264,21.0,9.58741,9.58751,9.58581,9.58661,25.1,True
'2018-07-23T01:10:00',9.58254,9.58419,9.58164,9.58419,37.99,9.58661,9.59018,9.58551,9.59018,42.32,False
'2018-07-23T01:11:00',9.58412,9.58534,9.58153,9.58178,47.69,9.59018,9.59126,9.58869,9.58912,52.09,True
'2018-07-23T01:12:00',9.58164,9.58434,9.58134,9.58229,61.67,9.58894,9.59033,9.58781,9.58965,74.43,True
'2018-07-23T01:13:00',9.58124,9.58359,9.58055,9.58359,25.58,9.58636,9.58936,9.58584,9.58926,20.4,False
'2018-07-23T01:14:00',9.58377,9.58377,9.58022,9.58064,44.06,9.58907,9.58966,9.58566,9.58566,43.03,False
'2018-07-23T01:15:00',9.58054,9.58084,9.57974,9.57974,15.0,9.58566,9.58576,9.58356,9.58356,17.97,True
'2018-07-23T01:16:00',9.57974,9.58084,9.57955,9.58004,30.74,9.58346,9.58436,9.58316,9.58336,27.0,False
'2018-07-23T01:17:00',9.58004,9.58049,9.57888,9.57888,64.39,9.58326,9.58546,9.58208,9.58407,56.03,False
'2018-07-23T01:18:00',9.57853,9.57864,9.5769,9.57804,20.78,9.58424,9.58462,9.58156,9.58286,23.73,False
'2018-07-23T01:19:00',9.57793,9.57859,9.57784,9.57794,20.38,9.58276,9.58327,9.58216,9.58216,22.24,True
'2018-07-23T01:20:00',9.57813,9.57813,9.57804,9.57804,5.14,9.58216,9.58236,9.58216,9.58226,4.0,True
'2018-07-23T01:21:00',9.57794,9.57804,9.57794,9.57804,7.43,9.58283,9.58283,9.58266,9.58266,5.0,True
'2018-07-23T01:22:00',9.57804,9.57913,9.57784,9.57913,25.8,9.58266,9.58493,9.58226,9.58487,20.11,True
'2018-07-23T01:23:00',9.57913,9.57913,9.57913,9.57913,16.92,9.58509,9.58512,9.58509,9.58512,16.44,False
'2018-07-23T01:24:00',9.57883,9.57901,9.57883,9.57901,15.58,9.58476,9.58524,9.58466,9.58499,16.45,False
'2018-07-23T01:25:00',9.57927,9.57927,9.57854,9.57854,7.52,9.58474,9.58474,9.58399,9.58399,7.48,False
'2018-07-23T01:26:00',9.57852,9.57852,9.57852,9.57852,2.0,9.58396,9.58396,9.58396,9.58396,2.74,False
'2018-07-23T01:27:00',9.57824,9.57834,9.57824,9.57834,4.37,9.58406,9.58406,9.58346,9.58364,5.11,False
'2018-07-23T01:28:00',9.57827,9.57844,9.57794,9.57804,46.0,9.58363,9.58363,9.58261,9.58288,47.48,False
'2018-07-23T01:29:00',9.57814,9.57824,9.57764,9.57784,74.46,9.58288,9.58289,9.58221,9.58244,69.44,True
'2018-07-23T01:30:00',9.57784,9.57794,9.57784,9.57794,69.0,9.58243,9.58279,9.58238,9.58251,69.0,False
'2018-07-23T01:31:00',9.5779,9.5779,9.57765,9.57765,23.11,9.58251,9.58251,9.58186,9.58222,22.0,True
'2018-07-23T01:32:00',9.57773,9.57874,9.57772,9.57864,71.0,9.58222,9.58372,9.58218,9.58372,72.85,True
'2018-07-23T01:33:00',9.57874,9.57884,9.57874,9.57878,8.0,9.58372,9.58451,9.58366,9.58376,9.97,True
'2018-07-23T01:34:00',9.57903,9.57953,9.57881,9.57928,15.42,9.58396,9.58472,9.58396,9.58436,14.22,True
'2018-07-23T01:35:00',9.57928,9.57964,9.57928,9.57953,14.16,9.58447,9.58472,9.58447,9.58466,11.59,True
'2018-07-23T01:36:00',9.57953,9.57965,9.57886,9.57965,18.94,9.58472,9.5851,9.58447,9.58485,12.86,False
'2018-07-23T01:37:00',9.57977,9.57977,9.57952,9.57952,3.37,9.58473,9.58473,9.58448,9.58448,3.37,True
'2018-07-23T01:38:00',9.57943,9.57977,9.57932,9.57977,3.74,9.58531,9.58541,9.58473,9.58473,3.74,True
'2018-07-23T01:39:00',9.5797,9.5797,9.5797,9.5797,1.0,9.58542,9.58542,9.58542,9.58542,1.37,True
'2018-07-23T01:40:00',9.57968,9.57994,9.57944,9.57981,21.37,9.58543,9.58559,9.58541,9.58541,28.77,False
'2018-07-23T01:41:00',9.57985,9.57985,9.57985,9.57985,1.0,9.58465,9.58465,9.58465,9.58465,1.0,True
'2018-07-23T01:42:00',9.57973,9.57973,9.57968,9.57973,5.0,9.58544,9.58544,9.58544,9.58544,6.85,True
'2018-07-23T01:43:00',9.57935,9.57973,9.57935,9.57973,5.37,9.58547,9.58547,9.58545,9.58545,6.85,True
'2018-07-23T01:44:00',9.57971,9.57996,9.57961,9.57996,23.0,9.58546,9.58559,9.58523,9.58545,31.51,False
'2018-07-23T01:45:00',9.57994,9.57994,9.57962,9.57962,7.0,9.58521,9.58521,9.58512,9.58512,9.59,True
'2018-07-23T01:46:00',9.58034,9.58034,9.58034,9.58034,1.0,9.58416,9.58416,9.58416,9.58416,1.0,False
'2018-07-23T01:47:00',9.57952,9.57996,9.57943,9.57956,28.74,9.58486,9.5852,9.58476,9.58511,32.9,True
'2018-07-23T01:48:00',9.5797,9.57994,9.57955,9.57992,16.0,9.58517,9.58557,9.58517,9.58557,21.92,False
'2018-07-23T01:49:00',9.57971,9.57989,9.57935,9.57973,20.11,9.58556,9.58561,9.58533,9.58536,26.03,True
'2018-07-23T01:50:00',9.57975,9.5798,9.57945,9.57971,10.37,9.58561,9.58563,9.58531,9.58556,13.7,False
'2018-07-23T01:51:00',9.57944,9.58072,9.57944,9.58034,5.37,9.58533,9.58561,9.58416,9.58416,6.11,False
'2018-07-23T01:52:00',9.58082,9.58082,9.5784,9.57973,29.09,9.58416,9.58488,9.58305,9.58452,28.91,True
'2018-07-23T01:53:00',9.57998,9.57998,9.57998,9.57998,1.0,9.58477,9.58477,9.58477,9.58477,1.0,True
'2018-07-23T01:54:00',9.57978,9.57991,9.57961,9.57981,24.0,9.58536,9.58546,9.58499,9.58516,32.51,True
'2018-07-23T01:55:00',9.57979,9.57996,9.57961,9.57983,9.0,9.58506,9.58517,9.58506,9.58516,11.59,False
'2018-07-23T01:56:00',9.57996,9.57999,9.57957,9.57974,20.0,9.58516,9.58516,9.58496,9.58506,22.59,True
'2018-07-23T01:57:00',9.58047,9.58047,9.58047,9.58047,1.0,9.58429,9.58429,9.58429,9.58429,1.0,False
'2018-07-23T01:58:00',9.57972,9.57989,9.57967,9.57972,14.0,9.58496,9.58516,9.58496,9.58506,19.18,True
'2018-07-23T01:59:00',9.57967,9.57984,9.57931,9.57973,11.74,9.58496,9.58526,9.58496,9.58526,15.07,True
'2018-07-23T02:00:00',9.57979,9.58072,9.57979,9.58072,2.97,9.58506,9.58506,9.58454,9.58454,2.37,True
'2018-07-23T02:01:00',9.58052,9.58076,9.58025,9.5805,51.55,9.58486,9.58516,9.58486,9.58516,47.0,True
'2018-07-23T02:02:00',9.58064,9.58202,9.58042,9.58175,45.19,9.58516,9.58529,9.58479,9.58499,39.0,True
'2018-07-23T02:03:00',9.58155,9.58182,9.58122,9.58182,15.6,9.58519,9.58529,9.58485,9.58515,12.0,False
'2018-07-23T02:04:00',9.58111,9.58111,9.58111,9.58111,4.8,9.58536,9.58536,9.58526,9.58526,3.0,True
'2018-07-23T02:05:00',9.58105,9.58109,9.58105,9.58109,6.4,9.58546,9.58546,9.58536,9.58536,4.0,False
'2018-07-23T02:06:00',9.58105,9.58107,9.58089,9.58099,96.77,9.58546,9.58566,9.58536,9.58556,59.0,False
'2018-07-23T02:07:00',9.58101,9.58109,9.58092,9.58093,88.0,9.58556,9.58586,9.58546,9.58557,57.0,False
'2018-07-23T02:08:00',9.58097,9.58122,9.58043,9.58071,126.8,9.58557,9.58557,9.58455,9.58455,80.0,True
'2018-07-23T02:09:00',9.58071,9.58071,9.58034,9.58045,53.77,9.58455,9.58529,9.58455,9.58529,37.0,True
'2018-07-23T02:10:00',9.58052,9.58097,9.58052,9.58097,60.2,9.58538,9.58544,9.58479,9.58479,38.0,False
'2018-07-23T02:11:00',9.58053,9.58072,9.58024,9.58047,35.25,9.58538,9.58554,9.58429,9.58429,23.87,True
'2018-07-23T02:12:00',9.58047,9.58047,9.58044,9.58044,2.0,9.58429,9.58516,9.58429,9.58516,2.37,False
'2018-07-23T02:13:00',9.58041,9.58072,9.58041,9.58072,17.3,9.58516,9.58516,9.58454,9.58454,17.56,True
'2018-07-23T02:14:00',9.58077,9.58254,9.58044,9.58254,120.66,9.58454,9.58806,9.58454,9.58776,119.27,True
'2018-07-23T02:15:00',9.58294,9.58514,9.58294,9.58488,31.53,9.58826,9.58886,9.58826,9.58876,23.74,False
'2018-07-23T02:16:00',9.58514,9.58516,9.58487,9.58487,11.25,9.58876,9.58886,9.58876,9.58876,9.0,True
'2018-07-23T02:17:00',9.58513,9.5854,9.58504,9.58514,24.9,9.58886,9.58906,9.58877,9.58886,20.0,True
'2018-07-23T02:18:00',9.58542,9.59047,9.58502,9.59029,72.94,9.58886,9.59337,9.58886,9.59326,48.49,False
'2018-07-23T02:19:00',9.59029,9.5903,9.59003,9.59014,109.69,9.59326,9.59336,9.59326,9.59336,68.0,False
'2018-07-23T02:20:00',9.59014,9.59033,9.58474,9.58514,123.81,9.59336,9.59447,9.58996,9.59048,131.32,False
'2018-07-23T02:21:00',9.58524,9.58548,9.58213,9.58244,268.83,9.59068,9.59157,9.58801,9.58853,297.42,False
'2018-07-23T02:22:00',9.58277,9.58277,9.58114,9.5812,80.24,9.58846,9.58852,9.58655,9.58655,66.42,True
'2018-07-23T02:23:00',9.5812,9.58175,9.58115,9.58143,85.04,9.58655,9.58741,9.58647,9.5871,98.73,True
'2018-07-23T02:24:00',9.58115,9.58188,9.58071,9.58179,65.45,9.5866,9.58736,9.5866,9.58735,62.81,True
'2018-07-23T02:25:00',9.58179,9.58356,9.58173,9.58327,105.27,9.58735,9.58961,9.58735,9.58887,116.9,False
'2018-07-23T02:26:00',9.58335,9.58335,9.58247,9.58249,43.05,9.58887,9.58887,9.58736,9.58763,36.87,True
'2018-07-23T02:27:00',9.58249,9.58351,9.58249,9.58347,144.05,9.58785,9.58889,9.58785,9.58876,113.69,False
'2018-07-23T02:28:00',9.58347,9.58354,9.58316,9.58334,33.64,9.58857,9.58886,9.58822,9.58871,25.87,True
'2018-07-23T02:29:00',9.58371,9.58402,9.58295,9.58373,152.82,9.58871,9.58909,9.58792,9.58873,129.43,False
'2018-07-23T02:30:00',9.58366,9.5837,9.58285,9.58308,66.69,9.58857,9.58877,9.58764,9.58783,63.48,False
'2018-07-23T02:31:00',9.58308,9.58346,9.58265,9.58265,55.24,9.58787,9.58835,9.5876,9.5876,54.61,True
'2018-07-23T02:32:00',9.58274,9.58345,9.58274,9.58297,31.87,9.58785,9.58803,9.58785,9.58789,31.5,True
'2018-07-23T02:33:00',9.58345,9.58409,9.58314,9.58324,143.18,9.58731,9.58861,9.58731,9.58802,116.42,True
'2018-07-23T02:34:00',9.58324,9.5837,9.58241,9.5837,87.45,9.58808,9.58854,9.5874,9.58854,57.98,True
'2018-07-23T02:35:00',9.58379,9.5846,9.58368,9.58415,295.11,9.5884,9.58941,9.5884,9.5891,203.9,True
'2018-07-23T02:36:00',9.58423,9.58463,9.58398,9.58435,568.06,9.58902,9.58957,9.58877,9.58915,365.32,False
'2018-07-23T02:37:00',9.58435,9.58454,9.58384,9.58393,393.31,9.58915,9.58926,9.58863,9.58866,281.94,True
'2018-07-23T02:38:00',9.58457,9.58458,9.58432,9.58432,20.0,9.58843,9.58843,9.58817,9.58818,20.0,True
'2018-07-23T02:39:00',9.58458,9.5848,9.58422,9.5848,41.0,9.58842,9.58894,9.58817,9.5887,38.0,False
'2018-07-23T02:40:00',9.58455,9.58484,9.584,9.58422,68.95,9.58845,9.58909,9.58841,9.58854,59.0,False
'2018-07-23T02:41:00',9.58422,9.58458,9.58324,9.58422,19.0,9.58854,9.58875,9.58792,9.58804,16.61,True
'2018-07-23T02:42:00',9.58447,9.58459,9.58396,9.58447,32.2,9.58829,9.58878,9.58804,9.58829,25.0,True
'2018-07-23T02:43:00',9.58447,9.58497,9.58434,9.58496,74.35,9.58829,9.58921,9.58816,9.5888,62.0,False
'2018-07-23T02:44:00',9.58472,9.58521,9.58446,9.58459,144.7,9.58854,9.58918,9.58841,9.58841,114.0,True
'2018-07-23T02:45:00',9.58434,9.58497,9.58362,9.58472,65.15,9.58816,9.58893,9.58816,9.58854,53.0,False
'2018-07-23T02:46:00',9.58447,9.58447,9.58367,9.58384,7.37,9.58829,9.58833,9.58766,9.58766,7.0,False
'2018-07-23T02:47:00',9.58359,9.58384,9.58161,9.58161,28.67,9.58741,9.58782,9.58649,9.58649,25.49,False
'2018-07-23T02:48:00',9.58161,9.58161,9.58043,9.58084,117.34,9.58649,9.58666,9.58506,9.58506,212.03,False
'2018-07-23T02:49:00',9.58084,9.58144,9.58004,9.58007,101.0,9.58506,9.5853,9.58452,9.58487,198.74,True
'2018-07-23T02:50:00',9.58007,9.58059,9.57998,9.5804,137.22,9.58485,9.58561,9.58473,9.58535,258.98,True
'2018-07-23T02:51:00',9.5804,9.58041,9.58024,9.5804,58.96,9.58535,9.58571,9.58531,9.58556,105.29,True
'2018-07-23T02:52:00',9.5804,9.58177,9.5804,9.58094,56.21,9.58552,9.58657,9.58552,9.58593,85.81,True
'2018-07-23T02:53:00',9.58104,9.58119,9.58074,9.58119,59.77,9.58567,9.58579,9.58529,9.58575,80.34,False
'2018-07-23T02:54:00',9.58119,9.58119,9.58084,9.58084,57.0,9.58575,9.58592,9.58536,9.58566,89.87,True
'2018-07-23T02:55:00',9.58097,9.58189,9.58097,9.58189,37.5,9.58581,9.58641,9.5854,9.58641,62.24,True
'2018-07-23T02:56:00',9.58214,9.58306,9.58191,9.58306,52.0,9.58658,9.58752,9.58644,9.5875,87.44,False
'2018-07-23T02:57:00',9.58306,9.58306,9.58163,9.58269,190.46,9.5875,9.58756,9.58647,9.58701,328.87,False
'2018-07-23T02:58:00',9.58269,9.58269,9.58139,9.58205,81.07,9.58701,9.58718,9.58647,9.5865,127.75,True
'2018-07-23T02:59:00',9.58188,9.58239,9.58174,9.58239,37.5,9.5865,9.58696,9.58649,9.58683,63.27,False
'2018-07-23T03:00:00',9.58239,9.58344,9.58201,9.58231,126.74,9.58683,9.58796,9.58659,9.58659,197.06,False
'2018-07-23T03:01:00',9.58206,9.58231,9.58169,9.58206,52.36,9.58687,9.58689,9.5864,9.58649,90.58,True
'2018-07-23T03:02:00',9.58214,9.58331,9.58214,9.58306,49.0,9.58649,9.58774,9.58649,9.58712,75.53,False
'2018-07-23T03:03:00',9.58306,9.58306,9.58254,9.58256,20.96,9.58698,9.58732,9.58651,9.58651,28.8,False
'2018-07-23T03:04:00',9.58264,9.58297,9.58244,9.58244,21.36,9.58663,9.58681,9.58648,9.5867,37.5,True
'2018-07-23T03:05:00',9.58251,9.58314,9.58244,9.58289,108.25,9.58695,9.58747,9.58639,9.5869,161.15,True
'2018-07-23T03:06:00',9.58289,9.58396,9.58289,9.58323,145.74,9.5869,9.58747,9.58666,9.58666,241.17,True
'2018-07-23T03:07:00',9.58323,9.58386,9.58323,9.58386,219.0,9.58666,9.58757,9.5865,9.58737,366.9,True
'2018-07-23T03:08:00',9.58386,9.58946,9.58365,9.5838,460.25,9.58737,9.59257,9.58737,9.58821,468.14,False
'2018-07-23T03:09:00',9.58352,9.58354,9.58306,9.58346,267.75,9.58821,9.5883,9.58733,9.58741,250.84,False
'2018-07-23T03:10:00',9.58274,9.58356,9.58264,9.58273,304.57,9.58741,9.58837,9.58641,9.58755,383.21,False
'2018-07-23T03:11:00',9.58275,9.58334,9.58232,9.58255,129.0,9.58748,9.58748,9.58596,9.58662,236.76,True
'2018-07-23T03:12:00',9.58253,9.58296,9.58243,9.58279,84.04,9.58668,9.58724,9.58607,9.58706,157.01,True
'2018-07-23T03:13:00',9.58279,9.58354,9.58269,9.58354,108.0,9.58701,9.58766,9.58701,9.58733,181.83,False
'2018-07-23T03:14:00',9.58354,9.58354,9.58333,9.58334,124.0,9.58733,9.58746,9.58713,9.58713,237.37,False
'2018-07-23T03:15:00',9.58334,9.58344,9.58273,9.58304,36.0,9.58696,9.5871,9.58693,9.58693,57.6,False
'2018-07-23T03:16:00',9.58304,9.58314,9.58264,9.58274,39.0,9.58696,9.58729,9.58693,9.58718,61.2,False
'2018-07-23T03:17:00',9.58284,9.58285,9.58259,9.58264,29.0,9.58718,9.58737,9.587,9.58708,46.4,True
'2018-07-23T03:18:00',9.58272,9.58272,9.58272,9.58272,9.0,9.58708,9.58708,9.58692,9.58703,14.4,False
'2018-07-23T03:19:00',9.58254,9.58274,9.58253,9.58253,13.0,9.58701,9.58717,9.58701,9.58703,20.8,True
'2018-07-23T03:20:00',9.58244,9.58264,9.58244,9.58264,15.0,9.58698,9.58705,9.58688,9.58705,24.0,True
'2018-07-23T03:21:00',9.58274,9.58294,9.58274,9.58294,13.0,9.58705,9.5872,9.58699,9.58699,20.8,True
'2018-07-23T03:22:00',9.58294,9.58304,9.58283,9.58294,21.0,9.58699,9.58745,9.58699,9.58711,33.6,True
'2018-07-23T03:23:00',9.58304,9.58369,9.58304,9.58335,126.0,9.58708,9.58831,9.58708,9.58773,204.8,False
'2018-07-23T03:24:00',9.58335,9.58335,9.58276,9.5829,119.5,9.58773,9.58778,9.58749,9.58766,188.8,True
'2018-07-23T03:25:00',9.58343,9.58358,9.5832,9.58358,137.74,9.58766,9.58824,9.58741,9.5879,218.12,False
'2018-07-23T03:26:00',9.58358,9.58358,9.58318,9.58318,25.0,9.5879,9.58818,9.5879,9.58792,40.0,True
'2018-07-23T03:27:00',9.58308,9.58349,9.58307,9.58315,87.41,9.58792,9.58845,9.5879,9.58826,131.73,False
'2018-07-23T03:28:00',9.58315,9.58324,9.58304,9.58304,29.77,9.58826,9.58828,9.58818,9.5882,40.26,True
'2018-07-23T03:29:00',9.58304,9.58358,9.58304,9.58352,74.61,9.5882,9.58842,9.5882,9.58836,116.8,True
'2018-07-23T03:30:00',9.58407,9.58407,9.58407,9.58407,1.0,9.58789,9.58789,9.58789,9.58789,1.0,True
'2018-07-23T03:31:00',9.58305,9.5848,9.58305,9.58378,107.7,9.58818,9.58988,9.58814,9.58865,121.57,True
'2018-07-23T03:32:00',9.58386,9.58419,9.58386,9.58403,95.61,9.58865,9.58915,9.58864,9.58881,146.55,True
'2018-07-23T03:33:00',9.58403,9.58479,9.58403,9.58479,17.0,9.58881,9.58887,9.58864,9.58887,24.2,False
'2018-07-23T03:34:00',9.58435,9.5847,9.58397,9.58448,39.4,9.58919,9.58925,9.58838,9.58838,39.3,True
'2018-07-23T03:35:00',9.58448,9.58482,9.58448,9.58459,30.0,9.58833,9.5888,9.58831,9.58841,49.0,True
'2018-07-23T03:36:00',9.58459,9.58557,9.58421,9.58557,56.96,9.58841,9.59036,9.58841,9.59009,81.97,True
'2018-07-23T03:37:00',9.58557,9.58625,9.58528,9.58537,73.32,9.59009,9.59084,9.59009,9.59063,108.62,True
'2018-07-23T03:38:00',9.58539,9.58577,9.58539,9.58556,79.73,9.59063,9.59073,9.59043,9.59072,118.48,True
'2018-07-23T03:39:00',9.58558,9.58682,9.5854,9.5863,60.87,9.59072,9.59167,9.59072,9.59104,89.3,True
'2018-07-23T03:40:00',9.5867,9.58804,9.58613,9.58656,91.55,9.59126,9.59286,9.59126,9.59191,138.12,False
'2018-07-23T03:41:00',9.58658,9.58693,9.58643,9.58656,74.74,9.59191,9.59211,9.59154,9.59158,115.61,False
'2018-07-23T03:42:00',9.58645,9.5867,9.58629,9.58646,35.62,9.59149,9.59157,9.59117,9.5913,53.91,False
'2018-07-23T03:43:00',9.58648,9.58689,9.58623,9.58623,67.0,9.5913,9.59132,9.59115,9.59115,101.93,False
'2018-07-23T03:44:00',9.58629,9.58643,9.58565,9.58565,26.97,9.59115,9.59122,9.59056,9.5907,41.98,False
'2018-07-23T03:45:00',9.58565,9.58565,9.58531,9.58537,9.0,9.5907,9.5907,9.59023,9.59045,16.51,False
'2018-07-23T03:46:00',9.58541,9.58541,9.58455,9.58474,44.37,9.59024,9.59029,9.58922,9.58927,86.08,True
'2018-07-23T03:47:00',9.58474,9.58504,9.58454,9.58484,125.99,9.58927,9.58957,9.5888,9.5894,185.64,True
'2018-07-23T03:48:00',9.58484,9.58593,9.58484,9.58593,70.77,9.5894,9.59071,9.5894,9.59071,51.17,False
'2018-07-23T03:49:00',9.58593,9.58593,9.58554,9.58565,11.25,9.59069,9.591,9.59069,9.591,13.45,True
'2018-07-23T03:50:00',9.58573,9.58574,9.58557,9.58573,41.0,9.591,9.59107,9.59085,9.59099,56.77,False
'2018-07-23T03:51:00',9.58564,9.58564,9.5854,9.58544,27.5,9.59099,9.59099,9.59073,9.59082,33.52,True
'2018-07-23T03:52:00',9.58548,9.58571,9.58548,9.58563,25.0,9.59078,9.59078,9.59078,9.59078,31.03,True
'2018-07-23T03:53:00',9.58563,9.58578,9.58563,9.58578,8.0,9.59085,9.59085,9.59085,9.59085,10.96,True
'2018-07-23T03:54:00',9.58574,9.58603,9.58544,9.58603,12.25,9.59093,9.59093,9.59077,9.5909,13.33,True
'2018-07-23T03:55:00',9.58603,9.58904,9.58603,9.58904,49.0,9.5909,9.59419,9.5909,9.59419,30.46,True
'2018-07-23T03:56:00',9.58952,9.59044,9.58952,9.59044,21.0,9.59416,9.59446,9.59396,9.59406,12.74,False
'2018-07-23T03:57:00',9.58991,9.58991,9.5899,9.58991,5.48,9.59406,9.59406,9.59396,9.59406,4.0,True
'2018-07-23T03:58:00',9.58991,9.58991,9.58991,9.58991,2.74,9.59416,9.59416,9.59416,9.59416,2.0,True
'2018-07-23T03:59:00',9.58991,9.59244,9.58991,9.59244,21.08,9.59426,9.59566,9.59426,9.59566,16.2,False
'2018-07-23T04:00:00',9.59244,9.59244,9.59004,9.5906,157.13,9.59566,9.59566,9.59471,9.59494,116.12,False
'2018-07-23T04:01:00',9.5906,9.5906,9.59044,9.59044,36.75,9.59504,9.59505,9.59504,9.59504,25.41,False
'2018-07-23T04:02:00',9.58998,9.58999,9.58998,9.58999,16.0,9.59504,9.59511,9.59504,9.59511,19.2,False
'2018-07-23T04:03:00',9.58999,9.58999,9.58998,9.58999,16.0,9.59511,9.59511,9.59499,9.59506,19.2,False
'2018-07-23T04:04:00',9.58999,9.58999,9.5899,9.58991,34.0,9.59506,9.59507,9.59482,9.59507,40.61,True
'2018-07-23T04:05:00',9.58991,9.58994,9.5899,9.58994,24.72,9.59521,9.59521,9.59501,9.59503,29.44,False
'2018-07-23T04:06:00',9.58997,9.58999,9.58997,9.58997,5.0,9.59493,9.59493,9.59492,9.59493,5.5,False
'2018-07-23T04:07:00',9.58991,9.58991,9.5899,9.58991,9.59,9.59501,9.59501,9.59488,9.59488,7.6,True
'2018-07-23T04:08:00',9.5899,9.58991,9.5899,9.5899,6.85,9.59493,9.59493,9.59488,9.59491,5.0,False
'2018-07-23T04:09:00',9.58991,9.59001,9.5899,9.58991,18.07,9.59488,9.595,9.59477,9.59486,14.0,True
'2018-07-23T04:10:00',9.59005,9.59005,9.59005,9.59005,4.0,9.59485,9.59485,9.59481,9.59485,4.0,True
'2018-07-23T04:11:00',9.58995,9.59003,9.58991,9.59003,17.85,9.59517,9.59538,9.59515,9.59532,24.62,True
'2018-07-23T04:12:00',9.58993,9.59016,9.58993,9.59016,13.12,9.59521,9.59536,9.59516,9.59521,23.76,False
'2018-07-23T04:13:00',9.59006,9.59006,9.58991,9.58991,10.61,9.59519,9.59519,9.59514,9.59519,14.77,True
'2018-07-23T04:14:00',9.59006,9.59007,9.58994,9.59004,6.0,9.59521,9.59526,9.59519,9.59519,11.32,True
'2018-07-23T04:15:00',9.59054,9.59054,9.59054,9.59054,1.0,9.59436,9.59436,9.59436,9.59436,1.0,False
'2018-07-23T04:16:00',9.58996,9.59037,9.58991,9.58997,29.23,9.59514,9.59519,9.59493,9.59493,35.45,False
'2018-07-23T04:17:00',9.5899,9.59012,9.5898,9.58986,14.84,9.59486,9.59486,9.5937,9.5937,12.8,False
'2018-07-23T04:18:00',9.58986,9.58986,9.58886,9.58886,5.5,9.59368,9.59369,9.59368,9.59368,4.0,True
'2018-07-23T04:19:00',9.58884,9.5889,9.58884,9.5889,7.25,9.59368,9.59386,9.59368,9.5938,7.4,False
'2018-07-23T04:20:00',9.5888,9.58888,9.58879,9.58885,10.25,9.5937,9.59386,9.59369,9.59369,10.15,False
'2018-07-23T04:21:00',9.58883,9.58883,9.58864,9.58871,8.37,9.59367,9.59367,9.59355,9.59355,8.0,True
'2018-07-23T04:22:00',9.58871,9.58878,9.58844,9.58878,18.85,9.59363,9.59376,9.59363,9.59376,23.6,True
'2018-07-23T04:23:00',9.58883,9.58901,9.58864,9.58886,16.24,9.59376,9.59385,9.5937,9.5937,23.75,True
'2018-07-23T04:24:00',9.58885,9.58888,9.58875,9.58888,8.0,9.59374,9.59389,9.59374,9.59376,11.95,True
'2018-07-23T04:25:00',9.58882,9.59054,9.58882,9.59054,26.11,9.59372,9.59502,9.59371,9.59436,35.25,True
'2018-07-23T04:26:00',9.59044,9.59044,9.59044,9.59044,1.0,9.59563,9.59563,9.59563,9.59563,1.37,False
'2018-07-23T04:27:00',9.59031,9.59033,9.58986,9.58986,10.87,9.59557,9.59565,9.59554,9.59564,15.75,True
'2018-07-23T04:28:00',9.58991,9.59015,9.58988,9.59004,56.6,9.59557,9.59571,9.59549,9.59554,76.48,False
'2018-07-23T04:29:00',9.59009,9.59009,9.58983,9.58984,10.11,9.59567,9.59567,9.59542,9.59543,12.33,False
'2018-07-23T04:30:00',9.58977,9.58977,9.58968,9.58968,24.66,9.595,9.59515,9.59494,9.59515,19.72,False
'2018-07-23T04:31:00',9.58965,9.58965,9.58965,9.58965,1.37,9.59519,9.59519,9.59519,9.59519,1.37,True
'2018-07-23T04:32:00',9.58977,9.59008,9.58977,9.59008,4.37,9.59546,9.59554,9.59543,9.59553,5.48,False
'2018-07-23T04:33:00',9.59,9.59,9.58979,9.58983,6.11,9.59541,9.59541,9.59531,9.59531,6.85,False
'2018-07-23T04:34:00',9.58968,9.58968,9.58968,9.58968,1.37,9.59538,9.59538,9.59538,9.59538,1.37,True
'2018-07-23T04:35:00',9.58993,9.5901,9.58982,9.59008,13.11,9.59551,9.5956,9.59546,9.59558,17.44,False
'2018-07-23T04:36:00',9.58987,9.59011,9.58975,9.58977,18.22,9.59543,9.59566,9.59521,9.59521,21.92,False
'2018-07-23T04:37:00',9.5897,9.5897,9.5897,9.5897,1.37,9.5951,9.5951,9.5951,9.5951,1.37,True
'2018-07-23T04:38:00',9.58984,9.58984,9.58984,9.58984,1.37,9.59527,9.59527,9.59527,9.59527,1.37,False
'2018-07-23T04:39:00',9.58969,9.58969,9.58969,9.58969,10.96,9.59497,9.59498,9.59496,9.59497,8.37,True
'2018-07-23T04:40:00',9.58965,9.58965,9.58965,9.58965,1.37,9.59527,9.59527,9.59527,9.59527,1.37,True
'2018-07-23T04:41:00',9.58968,9.58968,9.58968,9.58968,1.37,9.59525,9.59525,9.59525,9.59525,1.37,False
'2018-07-23T04:42:00',9.58985,9.58985,9.58968,9.58985,30.14,9.59496,9.59499,9.59483,9.59487,23.11,False
'2018-07-23T04:43:00',9.58985,9.58985,9.58972,9.58974,60.69,9.59496,9.59502,9.59481,9.59489,40.85,True
'2018-07-23T04:44:00',9.58974,9.58976,9.58972,9.58976,7.23,9.59498,9.5952,9.59498,9.59516,8.22,True
'2018-07-23T04:45:00',9.58965,9.59008,9.58965,9.58999,26.81,9.59492,9.59516,9.59485,9.59514,24.59,False
'2018-07-23T04:46:00',9.58987,9.59015,9.58985,9.58985,14.48,9.59511,9.59525,9.59507,9.5952,17.81,True
'2018-07-23T04:47:00',9.58994,9.59025,9.58994,9.59006,9.0,9.59529,9.59549,9.59528,9.59528,12.33,False
'2018-07-23T04:48:00',9.59009,9.59009,9.58984,9.58984,69.02,9.59524,9.59524,9.59482,9.59487,57.86,True
'2018-07-23T04:49:00',9.58979,9.58993,9.58979,9.58985,8.36,9.595,9.59532,9.595,9.59529,10.96,True
'2018-07-23T04:50:00',9.58987,9.59021,9.58987,9.58995,27.0,9.59528,9.59553,9.59528,9.59542,39.25,True
'2018-07-23T04:51:00',9.59005,9.59027,9.5899,9.59027,10.37,9.59522,9.59531,9.5952,9.5953,13.45,True
'2018-07-23T04:52:00',9.59028,9.59028,9.59019,9.59025,9.0,9.59549,9.59549,9.59539,9.59545,12.33,False
'2018-07-23T04:53:00',9.59024,9.59029,9.59018,9.59018,7.0,9.59547,9.59553,9.59536,9.59536,9.59,False
'2018-07-23T04:54:00',9.59016,9.59016,9.58959,9.58992,27.74,9.59516,9.59516,9.59486,9.59494,31.93,True
'2018-07-23T04:55:00',9.58998,9.59007,9.58985,9.59007,15.86,9.59517,9.59526,9.59513,9.59526,21.05,True
'2018-07-23T04:56:00',9.59004,9.59022,9.58979,9.59022,18.37,9.59526,9.59536,9.59526,9.59536,24.66,False
'2018-07-23T04:57:00',9.59021,9.59026,9.58974,9.58994,20.0,9.59536,9.59536,9.59491,9.59492,25.18,False
'2018-07-23T04:58:00',9.58991,9.59019,9.5897,9.58994,5.0,9.59498,9.59498,9.59376,9.59376,6.11,True
'2018-07-23T04:59:00',9.58931,9.58956,9.58931,9.58942,4.49,9.59473,9.59483,9.59473,9.59483,4.11,True
'2018-07-23T05:00:00',9.58942,9.59019,9.58942,9.59019,5.11,9.59489,9.59489,9.59401,9.59401,5.11,False
'2018-07-23T05:01:00',9.58947,9.58962,9.58939,9.58941,11.0,9.59475,9.5948,9.59464,9.59464,15.57,False
'2018-07-23T05:02:00',9.58941,9.58941,9.58937,9.58939,3.0,9.5947,9.5947,9.59464,9.59466,4.61,False
'2018-07-23T05:03:00',9.58939,9.58939,9.58924,9.58927,31.17,9.59466,9.59466,9.59412,9.59426,24.11,True
'2018-07-23T05:04:00',9.58927,9.58984,9.58927,9.58972,6.74,9.59431,9.59444,9.59354,9.59354,6.74,False
'2018-07-23T05:05:00',9.58892,9.58906,9.58892,9.58906,5.25,9.59404,9.59411,9.59404,9.59411,4.11,True
'2018-07-23T05:06:00',9.58913,9.59019,9.58913,9.59019,47.37,9.59411,9.59433,9.59393,9.59401,32.92,False
'2018-07-23T05:07:00',9.59019,9.59019,9.58966,9.58966,2.75,9.5947,9.5947,9.5947,9.5947,3.74,False
'2018-07-23T05:08:00',9.58965,9.58966,9.58965,9.58966,2.0,9.59469,9.59469,9.59469,9.59469,2.74,False
'2018-07-23T05:09:00',9.58942,9.58966,9.58942,9.58966,2.37,9.59469,9.59469,9.59465,9.59465,3.34,False
'2018-07-23T05:10:00',9.58966,9.58966,9.58966,9.58966,1.0,9.59457,9.59457,9.59457,9.59457,1.12,False
'2018-07-23T05:11:00',9.58966,9.58966,9.58966,9.58966,1.0,9.59457,9.59457,9.59457,9.59457,1.37,False
'2018-07-23T05:12:00',9.58939,9.58966,9.58939,9.58966,12.37,9.59457,9.59457,9.59457,9.59457,16.44,False
'2018-07-23T05:13:00',9.58966,9.58966,9.58966,9.58966,1.0,9.59457,9.59457,9.59457,9.59457,1.37,True
'2018-07-23T05:14:00',9.58939,9.58966,9.58939,9.58966,13.74,9.59457,9.59475,9.59457,9.59475,16.77,True
'2018-07-23T05:15:00',9.58966,9.5902,9.58965,9.59014,39.0,9.59475,9.59514,9.59474,9.59514,53.52,True
'2018-07-23T05:16:00',9.58988,9.59054,9.58988,9.59054,5.87,9.59515,9.59526,9.59436,9.59436,4.74,True
'2018-07-23T05:17:00',9.59044,9.59044,9.59002,9.59022,6.5,9.59538,9.59545,9.59523,9.59545,6.85,False
'2018-07-23T05:18:00',9.59023,9.59023,9.59005,9.59007,13.0,9.59538,9.59538,9.5951,9.59525,15.59,True
'2018-07-23T05:19:00',9.59007,9.59011,9.59006,9.59009,14.0,9.59534,9.59536,9.59507,9.59535,16.34,True
'2018-07-23T05:20:00',9.59021,9.59039,9.58991,9.5902,32.98,9.59536,9.59538,9.59509,9.59538,38.02,False
'2018-07-23T05:21:00',9.59026,9.59026,9.58993,9.59017,29.37,9.59526,9.59531,9.59502,9.59531,32.7,True
'2018-07-23T05:22:00',9.59028,9.59046,9.59027,9.59039,12.0,9.59534,9.59561,9.59534,9.59556,16.94,False
'2018-07-23T05:23:00',9.59028,9.59051,9.59006,9.59034,16.0,9.59547,9.59556,9.59546,9.59556,21.92,True
'2018-07-23T05:24:00',9.5903,9.59036,9.59016,9.59036,42.0,9.59556,9.59556,9.59519,9.59556,45.2,True
'2018-07-23T05:25:00',9.59043,9.59059,9.59032,9.59059,18.0,9.59546,9.59546,9.59526,9.59526,20.96,True
'2018-07-23T05:26:00',9.59051,9.59065,9.59048,9.5906,13.0,9.59526,9.59556,9.59526,9.59556,15.22,False
'2018-07-23T05:27:00',9.59058,9.59058,9.59023,9.59034,28.25,9.59556,9.59556,9.59464,9.59468,25.59,True
'2018-07-23T05:28:00',9.59034,9.59034,9.59019,9.59028,99.75,9.59478,9.59523,9.59478,9.59523,57.74,True
'2018-07-23T05:29:00',9.59019,9.59043,9.59004,9.59043,12.75,9.59546,9.5955,9.59531,9.59544,16.44,False
'2018-07-23T05:30:00',9.59043,9.59043,9.59018,9.59024,16.75,9.59525,9.59556,9.59525,9.59546,17.08,False
'2018-07-23T05:31:00',9.59024,9.59048,9.59006,9.59017,30.0,9.59526,9.59546,9.59506,9.59515,36.68,True
'2018-07-23T05:32:00',9.59016,9.59033,9.59016,9.59016,16.0,9.59541,9.59546,9.59526,9.59526,22.55,True
'2018-07-23T05:33:00',9.59016,9.59029,9.59013,9.59029,32.0,9.59517,9.59526,9.59505,9.59506,34.09,False
'2018-07-23T05:34:00',9.59029,9.59047,9.58991,9.59026,56.37,9.59496,9.59536,9.59496,9.59506,56.0,False
'2018-07-23T05:35:00',9.59025,9.59042,9.59011,9.59021,29.5,9.59506,9.59536,9.59506,9.59516,29.49,False
'2018-07-23T05:36:00',9.59025,9.59037,9.58997,9.59034,39.25,9.59526,9.59526,9.59404,9.59404,38.0,True
'2018-07-23T05:37:00',9.59022,9.59022,9.59019,9.59019,17.5,9.59404,9.59481,9.59404,9.59456,10.74,False
'2018-07-23T05:38:00',9.59019,9.59047,9.58966,9.59034,31.48,9.59456,9.59502,9.59404,9.59404,26.93,False
'2018-07-23T05:39:00',9.59022,9.59022,9.58981,9.58981,25.0,9.59404,9.59474,9.59404,9.59474,25.98,True
'2018-07-23T05:40:00',9.58981,9.59019,9.5898,9.59019,101.5,9.59471,9.59477,9.59446,9.59453,66.73,False
'2018-07-23T05:41:00',9.59019,9.59019,9.58965,9.58966,17.0,9.59454,9.59472,9.59447,9.59472,19.99,False
'2018-07-23T05:42:00',9.58966,9.58972,9.58966,9.58972,59.0,9.59456,9.59463,9.59427,9.59427,60.12,True
'2018-07-23T05:43:00',9.58978,9.58982,9.58978,9.58981,14.75,9.59427,9.59462,9.59426,9.59462,14.0,False
'2018-07-23T05:44:00',9.58978,9.59009,9.58978,9.59009,11.5,9.59462,9.59472,9.59379,9.59379,10.74,True
'2018-07-23T05:45:00',9.58997,9.59022,9.58997,9.59022,3.12,9.59379,9.59404,9.59379,9.59404,2.0,False
'2018-07-23T05:46:00',9.58959,9.58997,9.58959,9.58997,4.0,9.59443,9.59443,9.59379,9.59379,4.37,False
'2018-07-23T05:47:00',9.58956,9.58957,9.58947,9.58957,4.0,9.59442,9.59446,9.59441,9.59441,4.0,True
'2018-07-23T05:48:00',9.58954,9.59022,9.58949,9.59022,12.37,9.59438,9.59446,9.59404,9.59404,12.5,True
'2018-07-23T05:49:00',9.59022,9.59022,9.59019,9.59019,3.5,9.59404,9.59461,9.59404,9.59461,2.0,False
'2018-07-23T05:50:00',9.58977,9.58992,9.58967,9.58988,8.37,9.59461,9.59476,9.59451,9.59472,8.37,False
'2018-07-23T05:51:00',9.58983,9.5899,9.58966,9.58972,24.12,9.59467,9.59471,9.59448,9.59454,23.0,True
'2018-07-23T05:52:00',9.58972,9.59014,9.58965,9.58978,57.48,9.59451,9.59461,9.59439,9.59459,61.7,False
'2018-07-23T05:53:00',9.58974,9.59009,9.58969,9.58994,29.62,9.59456,9.59464,9.59366,9.59366,27.84,True
'2018-07-23T05:54:00',9.58994,9.59019,9.58981,9.59019,8.25,9.59407,9.59416,9.59391,9.59391,6.0,True
'2018-07-23T05:55:00',9.59019,9.59019,9.58998,9.58998,7.25,9.59445,9.59447,9.59444,9.59446,5.0,False
'2018-07-23T05:56:00',9.58996,9.58996,9.58966,9.58966,26.0,9.59446,9.59455,9.59436,9.59437,25.0,False
'2018-07-23T05:57:00',9.58966,9.58966,9.58965,9.58966,65.0,9.59423,9.59438,9.59419,9.59431,65.0,True
'2018-07-23T05:58:00',9.58981,9.59033,9.58966,9.59014,17.25,9.59433,9.59456,9.59433,9.59446,17.37,False
'2018-07-23T05:59:00',9.59019,9.59019,9.58983,9.58983,5.75,9.59446,9.59446,9.59367,9.59367,6.12,False
'2018-07-23T06:00:00',9.59014,9.59014,9.58903,9.58917,28.0,9.59336,9.59373,9.59336,9.5935,28.0,False
'2018-07-23T06:01:00',9.58916,9.58916,9.58903,9.58912,17.0,9.5935,9.59373,9.59331,9.59334,17.0,True
'2018-07-23T06:02:00',9.58905,9.5894,9.58905,9.58935,13.0,9.59351,9.59382,9.59351,9.59382,13.0,False
'2018-07-23T06:03:00',9.58937,9.58937,9.58925,9.58925,15.0,9.59382,9.59391,9.59368,9.59368,16.5,True
'2018-07-23T06:04:00',9.58925,9.58934,9.58924,9.58934,9.0,9.59369,9.59384,9.59368,9.59377,9.0,False
'2018-07-23T06:05:00',9.58932,9.58936,9.58909,9.58933,32.59,9.59377,9.59406,9.59339,9.59349,30.37,False
'2018-07-23T06:06:00',9.58931,9.58931,9.58891,9.58912,26.59,9.59363,9.59366,9.59288,9.59288,24.37,False
'2018-07-23T06:07:00',9.58896,9.58896,9.58896,9.58896,1.0,9.59317,9.59317,9.59317,9.59317,1.0,True
'2018-07-23T06:08:00',9.58884,9.58915,9.58884,9.58915,3.0,9.59316,9.59342,9.59316,9.59335,3.37,False
'2018-07-23T06:09:00',9.58908,9.58912,9.58896,9.58907,15.0,9.59353,9.59355,9.5931,9.5931,15.0,True
'2018-07-23T06:10:00',9.58917,9.5892,9.58912,9.58919,9.0,9.5931,9.59336,9.5931,9.59336,9.0,True
'2018-07-23T06:11:00',9.58916,9.58931,9.58916,9.5893,12.0,9.59336,9.59372,9.59336,9.59369,13.48,False
'2018-07-23T06:12:00',9.58929,9.58929,9.58877,9.58889,20.0,9.5937,9.59371,9.59279,9.59279,21.97,True
'2018-07-23T06:13:00',9.58886,9.58904,9.58882,9.58902,15.5,9.59279,9.59298,9.59268,9.59268,14.0,True
'2018-07-23T06:14:00',9.58882,9.58938,9.58882,9.58924,27.0,9.59268,9.59371,9.59268,9.59366,27.49,True
'2018-07-23T06:15:00',9.58924,9.58946,9.58924,9.58933,11.0,9.59355,9.59383,9.59355,9.5937,11.0,True
'2018-07-23T06:16:00',9.5893,9.5894,9.58916,9.58932,26.0,9.5937,9.59386,9.59365,9.59386,26.0,True
'2018-07-23T06:17:00',9.58932,9.5898,9.58911,9.5898,38.0,9.59394,9.59438,9.59387,9.59412,39.85,False
'2018-07-23T06:18:00',9.58974,9.58975,9.58906,9.58906,38.0,9.59412,9.59418,9.59345,9.59345,41.33,True
'2018-07-23T06:19:00',9.58906,9.58939,9.58904,9.58932,48.0,9.59358,9.59373,9.59347,9.59373,50.0,True
'2018-07-23T06:20:00',9.58927,9.59031,9.58926,9.59029,39.0,9.59373,9.59435,9.59373,9.59435,40.97,False
'2018-07-23T06:21:00',9.59025,9.59025,9.5894,9.58951,48.0,9.59435,9.59435,9.59391,9.59391,52.83,False
'2018-07-23T06:22:00',9.58951,9.58957,9.58913,9.58913,52.0,9.59392,9.5941,9.59337,9.59337,57.68,True
'2018-07-23T06:23:00',9.58917,9.59001,9.58917,9.58996,29.0,9.59337,9.59414,9.59337,9.59414,31.74,False
'2018-07-23T06:24:00',9.58999,9.58999,9.5898,9.5898,23.0,9.59414,9.5943,9.59414,9.59427,23.0,False
'2018-07-23T06:25:00',9.5898,9.5899,9.58961,9.58966,27.0,9.59429,9.59437,9.59416,9.59428,28.85,True
'2018-07-23T06:26:00',9.58984,9.59047,9.58984,9.58997,40.0,9.59428,9.59464,9.59408,9.59408,51.13,False
'2018-07-23T06:27:00',9.58997,9.58997,9.58931,9.58933,23.0,9.59385,9.5941,9.59373,9.59374,25.4,True
'2018-07-23T06:28:00',9.5893,9.5895,9.58908,9.58933,15.5,9.59374,9.5938,9.5936,9.59377,15.74,True
'2018-07-23T06:29:00',9.58935,9.5895,9.58922,9.58945,20.0,9.59385,9.59401,9.59381,9.59393,21.96,False
'2018-07-23T06:30:00',9.58948,9.58948,9.58924,9.58928,12.0,9.59393,9.59394,9.59376,9.59376,12.0,True
'2018-07-23T06:31:00',9.58928,9.58931,9.58922,9.5893,11.0,9.59373,9.59373,9.59369,9.59373,11.0,False
'2018-07-23T06:32:00',9.58941,9.58953,9.58906,9.58909,20.0,9.59373,9.59394,9.59359,9.59363,20.0,True
'2018-07-23T06:33:00',9.58909,9.58949,9.58908,9.58931,34.0,9.59359,9.59398,9.59349,9.59389,34.0,True
'2018-07-23T06:34:00',9.58931,9.58944,9.58929,9.58944,12.0,9.59382,9.59406,9.59382,9.59406,12.0,False
'2018-07-23T06:35:00',9.58944,9.5902,9.589,9.58909,57.98,9.5941,9.59431,9.59342,9.59342,76.29,False
'2018-07-23T06:36:00',9.58902,9.58902,9.5888,9.58891,26.08,9.59338,9.5936,9.59292,9.59292,31.7,False
'2018-07-23T06:37:00',9.58883,9.58904,9.58862,9.58877,25.0,9.59292,9.59309,9.59291,9.59294,25.0,True
'2018-07-23T06:38:00',9.58895,9.58953,9.58895,9.58915,32.0,9.59319,9.59403,9.59317,9.59385,32.62,False
'2018-07-23T06:39:00',9.58904,9.58911,9.58894,9.58909,11.49,9.59388,9.59389,9.59379,9.59381,11.0,False
'2018-07-23T06:40:00',9.58906,9.58925,9.58886,9.58899,54.0,9.59369,9.5942,9.59369,9.5939,55.11,False
'2018-07-23T06:41:00',9.58899,9.58903,9.5889,9.5889,23.0,9.59383,9.59388,9.59311,9.59311,33.2,False
'2018-07-23T06:42:00',9.58868,9.5887,9.58866,9.5887,9.85,9.59311,9.59313,9.59289,9.59293,8.0,True
'2018-07-23T06:43:00',9.5887,9.58871,9.5887,9.58871,5.0,9.59293,9.59293,9.5929,9.59292,5.0,False
'2018-07-23T06:44:00',9.58871,9.58871,9.58862,9.58862,10.0,9.59298,9.59305,9.59298,9.59299,10.0,True
'2018-07-23T06:45:00',9.58858,9.58866,9.58858,9.58866,6.0,9.59299,9.593,9.59295,9.593,6.0,False
'2018-07-23T06:46:00',9.58866,9.58866,9.58866,9.58866,1.0,9.59298,9.59298,9.59298,9.59298,1.0,False
'2018-07-23T06:47:00',9.58868,9.58869,9.58839,9.58867,22.0,9.59288,9.59298,9.59276,9.59281,22.0,True
'2018-07-23T06:48:00',9.58867,9.58898,9.58858,9.58894,46.0,9.59284,9.59342,9.5928,9.59329,46.0,True
'2018-07-23T06:49:00',9.58894,9.58904,9.58886,9.58897,19.0,9.59325,9.59368,9.59325,9.59368,20.97,True
'2018-07-23T06:50:00',9.58897,9.58929,9.58897,9.58926,9.0,9.59375,9.59382,9.5935,9.5935,10.97,False
'2018-07-23T06:51:00',9.58918,9.58918,9.58897,9.58897,12.0,9.59396,9.59396,9.59371,9.59371,12.0,False
'2018-07-23T06:52:00',9.58897,9.58902,9.58889,9.58901,9.0,9.59368,9.59369,9.59325,9.59325,9.0,False
'2018-07-23T06:53:00',9.58901,9.58901,9.5888,9.58884,5.0,9.59316,9.59335,9.59316,9.59335,5.0,False
'2018-07-23T06:54:00',9.58877,9.58877,9.58871,9.58871,5.0,9.59335,9.59336,9.59335,9.59336,5.0,False
'2018-07-23T06:55:00',9.58871,9.58883,9.58866,9.58883,10.0,9.59336,9.59336,9.59289,9.59292,11.6,True
'2018-07-23T06:56:00',9.58883,9.58883,9.58852,9.58871,13.0,9.59293,9.59327,9.59291,9.59319,16.7,True
'2018-07-23T06:57:00',9.58871,9.58913,9.58865,9.58913,7.37,9.59326,9.59327,9.59287,9.59287,8.11,False
'2018-07-23T06:58:00',9.58868,9.58868,9.58868,9.58868,1.37,9.59314,9.59314,9.59314,9.59314,1.0,True
'2018-07-23T06:59:00',9.58879,9.58884,9.58871,9.58874,20.2,9.59314,9.59341,9.59306,9.59339,20.46,False
'2018-07-23T07:00:00',9.58866,9.58883,9.58856,9.58866,15.0,9.59339,9.59339,9.59308,9.59308,16.6,False
'2018-07-23T07:01:00',9.58866,9.58888,9.58866,9.58888,7.0,9.59314,9.59314,9.59262,9.59262,8.85,True
'2018-07-23T07:02:00',9.58873,9.58884,9.58873,9.58884,5.37,9.59305,9.5931,9.59305,9.59309,5.0,True
'2018-07-23T07:03:00',9.58884,9.58889,9.58873,9.58882,11.24,9.59307,9.59319,9.59302,9.59319,11.0,True
'2018-07-23T07:04:00',9.58882,9.58913,9.58882,9.58913,4.0,9.5932,9.59337,9.59287,9.59287,4.37,False
'2018-07-23T07:05:00',9.58865,9.58869,9.58818,9.58824,34.33,9.59349,9.59353,9.59301,9.59303,32.71,True
'2018-07-23T07:06:00',9.58823,9.58868,9.58823,9.58864,21.12,9.59303,9.59352,9.59299,9.5933,23.96,True
'2018-07-23T07:07:00',9.58854,9.58864,9.58854,9.58862,6.36,9.5933,9.59346,9.59329,9.59346,6.0,False
'2018-07-23T07:08:00',9.58863,9.58888,9.58818,9.58888,46.0,9.59347,9.59347,9.59262,9.59262,35.0,True
'2018-07-23T07:09:00',9.58913,9.58913,9.58864,9.58874,8.11,9.59287,9.59354,9.59287,9.59352,7.37,True
'2018-07-23T07:10:00',9.58883,9.58888,9.58874,9.58875,15.61,9.59367,9.59384,9.59367,9.59381,13.5,True
'2018-07-23T07:11:00',9.58874,9.58894,9.5887,9.58884,19.0,9.59373,9.59375,9.59358,9.59375,20.48,True
'2018-07-23T07:12:00',9.58889,9.58894,9.58884,9.58885,8.0,9.5939,9.5939,9.59379,9.59386,9.48,False
'2018-07-23T07:13:00',9.58884,9.58884,9.58854,9.58854,14.0,9.59381,9.59381,9.59338,9.59338,14.37,False
'2018-07-23T07:14:00',9.58865,9.58867,9.58807,9.58812,56.21,9.59349,9.59352,9.59291,9.59296,42.11,False
'2018-07-23T07:15:00',9.58822,9.58836,9.58549,9.58582,89.15,9.59306,9.5931,9.59033,9.59072,64.5,True
'2018-07-23T07:16:00',9.58587,9.58741,9.58587,9.58741,35.0,9.59071,9.59236,9.59071,9.59236,36.11,True
'2018-07-23T07:17:00',9.58747,9.58841,9.58747,9.58829,26.37,9.59242,9.59355,9.5924,9.59333,27.11,False
'2018-07-23T07:18:00',9.58826,9.58826,9.58791,9.58794,13.59,9.59337,9.59337,9.59304,9.59314,11.0,True
'2018-07-23T07:19:00',9.58796,9.58958,9.58796,9.58943,47.57,9.59311,9.59421,9.59311,9.59406,39.22,False
'2018-07-23T07:20:00',9.58944,9.58998,9.58944,9.58975,25.29,9.59406,9.59406,9.59333,9.59336,19.6,False
'2018-07-23T07:21:00',9.58974,9.58974,9.58484,9.5853,29.98,9.59336,9.59336,9.58935,9.59014,29.83,True
'2018-07-23T07:22:00',9.58532,9.58882,9.58532,9.58849,54.37,9.59019,9.5931,9.59019,9.59276,55.48,False
'2018-07-23T07:23:00',9.58849,9.58864,9.58416,9.58416,118.22,9.59306,9.59316,9.58876,9.58876,139.8,False
'2018-07-23T07:24:00',9.58396,9.58402,9.58344,9.58354,24.18,9.58876,9.58886,9.58805,9.58816,26.0,True
'2018-07-23T07:25:00',9.58354,9.58364,9.58353,9.58353,49.74,9.58806,9.58846,9.588,9.58828,79.4,False
'2018-07-23T07:26:00',9.58353,9.58379,9.5834,9.58344,74.96,9.58828,9.58863,9.58802,9.58802,113.56,True
'2018-07-23T07:27:00',9.58344,9.58434,9.58314,9.58434,12.11,9.58802,9.58877,9.58796,9.58877,16.4,True
'2018-07-23T07:28:00',9.58451,9.58491,9.58434,9.58491,5.11,9.58886,9.58886,9.58809,9.58809,6.91,False
'2018-07-23T07:29:00',9.58491,9.58491,9.58491,9.58491,0.0,9.58809,9.58809,9.58809,9.58809,0.0,True
'2018-07-23T07:30:00',9.58504,9.58504,9.58497,9.58498,4.0,9.58837,9.58837,9.58812,9.58812,4.0,False
'2018-07-23T07:31:00',9.58498,9.58498,9.58498,9.58498,0.0,9.58812,9.58812,9.58812,9.58812,0.0,False
'2018-07-23T07:32:00',9.58497,9.58497,9.58497,9.58497,1.0,9.58813,9.58813,9.58813,9.58813,1.0,True
'2018-07-23T07:33:00',9.58498,9.58511,9.5849,9.5851,6.0,9.58812,9.58838,9.58804,9.58831,6.0,True
'2018-07-23T07:34:00',9.58511,9.58511,9.58511,9.58511,1.0,9.5883,9.5883,9.5883,9.5883,1.0,False
'2018-07-23T07:35:00',9.58511,9.58511,9.58511,9.58511,52.98,9.5883,9.5883,9.5883,9.5883,34.0,False
'2018-07-23T07:36:00',9.58511,9.58514,9.5851,9.5851,48.15,9.5883,9.58831,9.58819,9.58819,40.0,False
'2018-07-23T07:37:00',9.5851,9.5851,9.58496,9.58497,75.48,9.58819,9.58819,9.58811,9.58811,49.0,True
'2018-07-23T07:38:00',9.58497,9.58511,9.58497,9.58499,62.4,9.58811,9.58816,9.58811,9.58812,41.0,False
'2018-07-23T07:39:00',9.58499,9.585,9.58487,9.58487,51.2,9.58812,9.58812,9.58803,9.58803,32.0,True
'2018-07-23T07:40:00',9.58488,9.58514,9.58488,9.58514,4.0,9.58803,9.5881,9.58803,9.5881,4.0,True
'2018-07-23T07:41:00',9.58524,9.58544,9.58524,9.58544,4.0,9.5881,9.5881,9.58806,9.58806,4.0,False
'2018-07-23T07:42:00',9.58534,9.58534,9.58491,9.58491,6.0,9.58806,9.58812,9.58805,9.58805,6.0,True
'2018-07-23T07:43:00',9.5849,9.58534,9.5849,9.58534,5.0,9.58806,9.58811,9.58806,9.58806,5.0,True
'2018-07-23T07:44:00',9.58554,9.58564,9.58525,9.58534,22.0,9.58836,9.58876,9.58836,9.58846,22.0,True
'2018-07-23T07:45:00',9.58534,9.58537,9.58518,9.58535,15.0,9.58848,9.58866,9.58846,9.58866,15.0,True
'2018-07-23T07:46:00',9.58534,9.58534,9.58534,9.58534,2.0,9.58866,9.58901,9.58866,9.58901,2.6,True
'2018-07-23T07:47:00',9.58535,9.58535,9.58535,9.58535,3.0,9.589,9.589,9.589,9.589,4.2,True
'2018-07-23T07:48:00',9.58535,9.58794,9.58535,9.58781,17.0,9.58884,9.59078,9.58884,9.59078,30.1,False
'2018-07-23T07:49:00',9.58767,9.58767,9.58515,9.58523,25.0,9.59078,9.59078,9.58936,9.58977,50.68,False
'2018-07-23T07:50:00',9.58523,9.58523,9.58474,9.585,17.36,9.58967,9.58973,9.5888,9.58895,33.57,False
'2018-07-23T07:51:00',9.585,9.585,9.58499,9.585,8.0,9.58893,9.58896,9.58881,9.58887,15.3,True
'2018-07-23T07:52:00',9.58509,9.58524,9.58509,9.58524,7.5,9.58887,9.58891,9.58845,9.58858,12.5,True
'2018-07-23T07:53:00',9.58524,9.58574,9.58524,9.58564,19.0,9.58846,9.58898,9.58846,9.58898,31.1,True
'2018-07-23T07:54:00',9.58574,9.58574,9.58554,9.58574,8.0,9.58898,9.58906,9.58888,9.58895,13.0,False
'2018-07-23T07:55:00',9.58574,9.58583,9.58564,9.58564,11.0,9.58888,9.58892,9.58888,9.58892,18.5,True
'2018-07-23T07:56:00',9.58574,9.58614,9.58574,9.58604,22.0,9.58885,9.58892,9.58885,9.58892,37.95,False
'2018-07-23T07:57:00',9.58594,9.58604,9.58583,9.58594,21.0,9.58892,9.58892,9.58892,9.58892,34.85,True
'2018-07-23T07:58:00',9.58604,9.58624,9.58594,9.58624,8.0,9.58892,9.58892,9.58892,9.58892,12.8,False
'2018-07-23T07:59:00',9.58613,9.58613,9.58553,9.58564,33.0,9.58892,9.58974,9.5885,9.58924,56.81,False
'2018-07-23T08:00:00',9.58514,9.58591,9.58508,9.58561,88.5,9.58916,9.58922,9.58792,9.58859,152.54,False
'2018-07-23T08:01:00',9.58561,9.58606,9.58501,9.58501,182.31,9.58859,9.58896,9.58799,9.58799,266.37,True
'2018-07-23T08:02:00',9.58504,9.58935,9.58489,9.58762,208.48,9.58799,9.59174,9.58791,9.59058,266.47,False
'2018-07-23T08:03:00',9.58762,9.58762,9.58583,9.58583,106.34,9.59058,9.59058,9.58885,9.5889,167.18,True
'2018-07-23T08:04:00',9.58583,9.5905,9.58569,9.59042,91.61,9.58891,9.5935,9.58876,9.5935,126.53,False
'2018-07-23T08:05:00',9.59042,9.5915,9.58714,9.58721,73.51,9.5935,9.59442,9.59012,9.59012,74.99,True
'2018-07-23T08:06:00',9.58736,9.58799,9.58716,9.58775,83.66,9.59049,9.59115,9.59036,9.59073,69.03,False
'2018-07-23T08:07:00',9.58757,9.5882,9.58694,9.5876,70.95,9.59073,9.59129,9.5901,9.59096,61.27,False
'2018-07-23T08:08:00',9.58745,9.58745,9.58556,9.58582,77.64,9.59061,9.59061,9.58869,9.58933,61.48,True
'2018-07-23T08:09:00',9.58631,9.58724,9.58616,9.5872,36.48,9.58947,9.5904,9.58932,9.59036,27.6,False
'2018-07-23T08:10:00',9.5872,9.5873,9.5864,9.58693,41.95,9.59036,9.59046,9.5897,9.59043,36.21,True
'2018-07-23T08:11:00',9.58702,9.58826,9.58702,9.58736,31.85,9.59018,9.59142,9.59018,9.59077,29.45,False
'2018-07-23T08:12:00',9.58727,9.58779,9.58714,9.58714,23.96,9.59043,9.59099,9.59039,9.59075,26.54,False
'2018-07-23T08:13:00',9.58742,9.58742,9.58672,9.58678,59.94,9.59038,9.59048,9.5894,9.59016,61.44,True
'2018-07-23T08:14:00',9.58701,9.58722,9.58641,9.58688,36.72,9.59017,9.59034,9.58949,9.59006,37.47,True
'2018-07-23T08:15:00',9.58688,9.58866,9.58688,9.58788,52.57,9.58996,9.59094,9.58961,9.59016,52.43,True
'2018-07-23T08:16:00',9.58804,9.58894,9.58794,9.58834,84.58,9.59032,9.59141,9.59025,9.59079,71.04,True
'2018-07-23T08:17:00',9.58823,9.58897,9.58778,9.5887,69.81,9.59069,9.59108,9.59003,9.59072,72.77,False
'2018-07-23T08:18:00',9.58844,9.5889,9.58842,9.58857,43.84,9.59072,9.59109,9.59057,9.59085,42.0,True
'2018-07-23T08:19:00',9.5885,9.58935,9.58769,9.58935,52.22,9.59076,9.59133,9.58988,9.59133,51.6,False
'2018-07-23T08:20:00',9.58935,9.58935,9.58803,9.58843,87.08,9.59127,9.59136,9.5902,9.59047,92.39,False
'2018-07-23T08:21:00',9.58843,9.58843,9.58793,9.58818,41.12,9.59046,9.5906,9.59006,9.59056,44.46,False
'2018-07-23T08:22:00',9.58825,9.58831,9.58765,9.58806,42.49,9.59053,9.59056,9.59006,9.59026,43.6,False
'2018-07-23T08:23:00',9.58766,9.5878,9.58668,9.58743,70.15,9.58994,9.59008,9.58896,9.58971,70.54,False
'2018-07-23T08:24:00',9.58738,9.58826,9.58703,9.58703,53.93,9.58966,9.59054,9.5894,9.5894,50.71,False
'2018-07-23T08:25:00',9.58698,9.58763,9.58628,9.58705,51.94,9.58926,9.59006,9.58856,9.58933,53.55,True
'2018-07-23T08:26:00',9.58718,9.58804,9.58675,9.58732,76.14,9.58946,9.59032,9.58915,9.5901,73.17,False
'2018-07-23T08:27:00',9.58725,9.58756,9.58671,9.58734,55.84,9.58988,9.59002,9.58899,9.58962,56.93,False
'2018-07-23T08:28:00',9.58741,9.58834,9.58723,9.58732,70.15,9.58969,9.59062,9.58962,9.58963,72.0,True
'2018-07-23T08:29:00',9.58744,9.58798,9.58626,9.58798,66.81,9.58972,9.59026,9.58854,9.59026,71.39,True
'2018-07-23T08:30:00',9.58798,9.58925,9.58714,9.58855,65.8,9.59026,9.59129,9.58922,9.59047,61.6,True
'2018-07-23T08:31:00',9.58863,9.58897,9.58832,9.58897,43.98,9.59082,9.59107,9.59046,9.59107,43.0,False
'2018-07-23T08:32:00',9.58897,9.58904,9.58874,9.58874,30.12,9.59096,9.5912,9.59066,9.59066,30.0,False
'2018-07-23T08:33:00',9.58874,9.58874,9.58716,9.58734,56.43,9.5906,9.59066,9.58921,9.5895,49.37,False
'2018-07-23T08:34:00',9.58733,9.5894,9.58654,9.58654,104.59,9.5895,9.59157,9.58841,9.58841,93.49,True
'2018-07-23T08:35:00',9.58644,9.58718,9.58504,9.58681,64.61,9.58841,9.58946,9.58716,9.58909,55.24,True
'2018-07-23T08:36:00',9.58687,9.58756,9.5866,9.58722,53.15,9.58915,9.58982,9.5889,9.58939,45.62,False
'2018-07-23T08:37:00',9.58742,9.58742,9.5869,9.58716,25.32,9.58939,9.58977,9.58905,9.58905,21.0,False
'2018-07-23T08:38:00',9.58677,9.58743,9.58668,9.5867,48.55,9.5889,9.58971,9.58849,9.58849,43.37,False
'2018-07-23T08:39:00',9.58674,9.58676,9.58622,9.58622,18.59,9.58849,9.58863,9.58782,9.58782,16.0,True
'2018-07-23T08:40:00',9.58619,9.58677,9.58593,9.58653,33.59,9.58782,9.58859,9.58782,9.58824,22.0,False
'2018-07-23T08:41:00',9.58653,9.58743,9.58634,9.58634,60.88,9.58824,9.58914,9.58784,9.58784,42.0,True
'2018-07-23T08:42:00',9.58623,9.58683,9.58623,9.58645,24.33,9.58784,9.58863,9.58784,9.58826,17.0,True
'2018-07-23T08:43:00',9.58661,9.58761,9.58642,9.58753,98.31,9.58842,9.58932,9.58807,9.58916,72.0,True
'2018-07-23T08:44:00',9.58751,9.58827,9.58726,9.58793,97.0,9.58916,9.58972,9.58916,9.58954,74.0,True
'2018-07-23T08:45:00',9.58793,9.58823,9.58783,9.58821,72.63,9.58963,9.58998,9.58949,9.58985,58.0,False
'2018-07-23T08:46:00',9.58822,9.5893,9.58775,9.58775,53.9,9.58992,9.59111,9.58966,9.58966,42.0,False
'2018-07-23T08:47:00',9.58775,9.58775,9.5852,9.58614,92.97,9.58954,9.5897,9.58733,9.58842,76.24,True
'2018-07-23T08:48:00',9.58625,9.58788,9.58565,9.58669,113.56,9.58843,9.59013,9.58782,9.58867,98.99,False
'2018-07-23T08:49:00',9.58684,9.58693,9.58541,9.58572,80.29,9.58867,9.5892,9.58739,9.5878,72.74,False
'2018-07-23T08:50:00',9.58562,9.58562,9.58478,9.58498,39.37,9.58755,9.58764,9.58683,9.58695,39.74,False
'2018-07-23T08:51:00',9.5851,9.58534,9.58339,9.58378,43.36,9.58695,9.58769,9.58545,9.58568,42.99,True
'2018-07-23T08:52:00',9.58378,9.58658,9.58378,9.58552,76.58,9.58616,9.58886,9.58616,9.58738,72.84,False
'2018-07-23T08:53:00',9.58537,9.58537,9.58314,9.58394,110.06,9.58749,9.58749,9.58518,9.58617,110.04,True
'2018-07-23T08:54:00',9.58394,9.58677,9.58383,9.5852,122.85,9.58593,9.58914,9.58578,9.58748,155.6,False
'2018-07-23T08:55:00',9.5852,9.58523,9.58459,9.58462,80.6,9.58748,9.58756,9.58687,9.5869,110.66,False
'2018-07-23T08:56:00',9.58467,9.58497,9.58359,9.58401,89.37,9.5869,9.58701,9.58557,9.58596,114.54,False
'2018-07-23T08:57:00',9.58401,9.58459,9.58272,9.58334,102.7,9.58596,9.58675,9.58467,9.58551,111.14,False
'2018-07-23T08:58:00',9.58332,9.58523,9.58248,9.58248,134.09,9.5856,9.58751,9.58476,9.58476,127.71,True
'2018-07-23T08:59:00',9.58259,9.58318,9.58201,9.58318,84.61,9.58485,9.58533,9.58401,9.58531,88.06,True
'2018-07-23T09:00:00',9.58318,9.58687,9.58318,9.58601,100.48,9.58534,9.58883,9.58517,9.58797,104.22,True
'2018-07-23T09:01:00',9.5858,9.5867,9.58431,9.5867,89.27,9.58776,9.5888,9.58629,9.5888,92.44,False
'2018-07-23T09:02:00',9.58691,9.58821,9.58636,9.58669,52.14,9.58901,9.59032,9.58866,9.58881,49.11,False
'2018-07-23T09:03:00',9.58672,9.58672,9.58536,9.58549,57.95,9.58881,9.58881,9.58747,9.58759,57.86,True
'2018-07-23T09:04:00',9.58549,9.58654,9.58467,9.58574,63.09,9.58759,9.5884,9.58672,9.58759,63.48,False
'2018-07-23T09:05:00',9.58584,9.58604,9.58497,9.58524,54.0,9.58759,9.58762,9.58689,9.58741,56.11,False
'2018-07-23T09:06:00',9.58559,9.58569,9.58487,9.58499,62.6,9.58738,9.5878,9.58696,9.58704,62.0,False
'2018-07-23T09:07:00',9.58487,9.58524,9.58464,9.58477,79.38,9.58704,9.58749,9.58661,9.58694,68.5,True
'2018-07-23T09:08:00',9.58477,9.58548,9.5846,9.58494,76.87,9.58694,9.58772,9.58676,9.58705,60.75,False
'2018-07-23T09:09:00',9.58488,9.58488,9.58415,9.58444,29.22,9.58704,9.58705,9.58634,9.58634,27.5,False
'2018-07-23T09:10:00',9.58457,9.58489,9.58244,9.58244,57.31,9.58634,9.58668,9.58402,9.58402,50.74,False
'2018-07-23T09:11:00',9.58253,9.58253,9.57983,9.58025,71.07,9.58402,9.58402,9.58188,9.5825,64.24,True
'2018-07-23T09:12:00',9.58025,9.58103,9.58014,9.58078,47.81,9.5825,9.58306,9.58238,9.58296,43.0,False
'2018-07-23T09:13:00',9.58084,9.58098,9.57962,9.5804,91.56,9.58296,9.58317,9.58152,9.58242,85.0,True
'2018-07-23T09:14:00',9.58057,9.58149,9.58044,9.5809,65.26,9.58242,9.58374,9.58229,9.58272,53.0,False
'2018-07-23T09:15:00',9.5808,9.58107,9.57756,9.57867,136.54,9.58272,9.58272,9.57952,9.58063,131.49,False
'2018-07-23T09:16:00',9.57852,9.57911,9.5754,9.57733,135.24,9.58048,9.58107,9.5775,9.57972,123.21,False
'2018-07-23T09:17:00',9.57769,9.58047,9.57704,9.57704,141.05,9.57979,9.58275,9.57915,9.57915,139.01,False
'2018-07-23T09:18:00',9.57702,9.57714,9.57166,9.57211,66.2,9.57913,9.57924,9.57391,9.57436,64.35,True
'2018-07-23T09:19:00',9.57211,9.57818,9.57209,9.57798,97.05,9.57436,9.58036,9.57436,9.58009,113.03,True
'2018-07-23T09:20:00',9.57809,9.58059,9.57809,9.58051,43.74,9.58019,9.58269,9.58019,9.58261,46.94,True
'2018-07-23T09:21:00',9.58089,9.58229,9.58089,9.58156,41.5,9.58298,9.58425,9.58298,9.58377,41.37,False
'2018-07-23T09:22:00',9.58231,9.58231,9.5791,9.5795,38.37,9.58427,9.58427,9.58127,9.58146,36.37,False
'2018-07-23T09:23:00',9.57951,9.57968,9.5789,9.57917,29.0,9.58147,9.58164,9.58072,9.58098,29.5,False
'2018-07-23T09:24:00',9.57917,9.57955,9.5783,9.5783,30.0,9.58113,9.58151,9.58016,9.58016,30.5,True
'2018-07-23T09:25:00',9.57832,9.58148,9.57832,9.58119,66.73,9.58016,9.58344,9.58016,9.58315,62.69,False
'2018-07-23T09:26:00',9.5811,9.5811,9.57993,9.58074,31.12,9.5832,9.5832,9.58189,9.5827,31.37,False
'2018-07-23T09:27:00',9.58062,9.58124,9.5793,9.57935,41.74,9.58258,9.58306,9.58126,9.58131,42.97,True
'2018-07-23T09:28:00',9.57945,9.57977,9.57945,9.57976,9.0,9.58141,9.58174,9.58141,9.58174,10.97,False
'2018-07-23T09:29:00',9.57976,9.5801,9.57845,9.57845,26.37,9.58153,9.58216,9.58041,9.58041,30.24,False
'2018-07-23T09:30:00',9.57855,9.57866,9.57547,9.57561,68.6,9.58051,9.58059,9.57757,9.57757,68.85,True
'2018-07-23T09:31:00',9.57562,9.57706,9.57544,9.57658,62.47,9.57758,9.57902,9.57742,9.57871,59.12,True
'2018-07-23T09:32:00',9.57673,9.57907,9.57639,9.57882,40.74,9.57869,9.58103,9.57848,9.58078,40.74,True
'2018-07-23T09:33:00',9.57887,9.57973,9.57887,9.57927,46.95,9.58083,9.58169,9.58083,9.58145,43.24,True
'2018-07-23T09:34:00',9.57922,9.58,9.57922,9.57939,34.32,9.58145,9.58182,9.58135,9.58144,33.49,False
'2018-07-23T09:35:00',9.5795,9.5795,9.57664,9.5772,64.87,9.58144,9.58144,9.57837,9.57924,63.5,False
'2018-07-23T09:36:00',9.5772,9.57721,9.57688,9.57692,13.0,9.57905,9.57917,9.57885,9.57885,13.0,True
'2018-07-23T09:37:00',9.57691,9.58011,9.57691,9.57996,50.67,9.57885,9.58207,9.57885,9.58192,47.37,False
'2018-07-23T09:38:00',9.58021,9.58063,9.57963,9.57968,50.05,9.58204,9.58259,9.58159,9.58159,44.49,True
'2018-07-23T09:39:00',9.57968,9.58052,9.57958,9.5801,32.2,9.58152,9.58233,9.58152,9.58184,29.12,True
'2018-07-23T09:40:00',9.5801,9.58066,9.5801,9.58062,27.4,9.58206,9.58257,9.58206,9.58251,21.37,True
'2018-07-23T09:41:00',9.58061,9.58076,9.58061,9.58064,22.35,9.58251,9.58271,9.58251,9.5826,21.0,False
'2018-07-23T09:42:00',9.58064,9.58071,9.58058,9.58061,13.48,9.5826,9.58267,9.58251,9.58251,11.0,True
'2018-07-23T09:43:00',9.58069,9.58069,9.58069,9.58069,10.0,9.58259,9.58261,9.58244,9.58256,10.0,False
'2018-07-23T09:44:00',9.5806,9.58067,9.58054,9.58056,16.07,9.58256,9.58265,9.58246,9.58251,12.0,True
'2018-07-23T09:45:00',9.58039,9.58218,9.5801,9.58198,50.14,9.58226,9.58417,9.58201,9.58394,41.0,True
'2018-07-23T09:46:00',9.58188,9.58418,9.58187,9.58341,46.67,9.58384,9.58616,9.58383,9.58537,38.37,False
'2018-07-23T09:47:00',9.58337,9.58337,9.58092,9.58092,35.37,9.58533,9.58533,9.5829,9.5829,36.73,False
'2018-07-23T09:48:00',9.58094,9.58152,9.57855,9.57921,44.32,9.5829,9.5835,9.58051,9.58117,45.97,True
'2018-07-23T09:49:00',9.57934,9.58039,9.57934,9.58016,35.0,9.5813,9.58235,9.5813,9.58212,33.97,False
'2018-07-23T09:50:00',9.58027,9.58045,9.57988,9.57988,35.72,9.58223,9.58234,9.58184,9.58184,41.33,False
'2018-07-23T09:51:00',9.57986,9.57986,9.57918,9.57919,23.98,9.58184,9.58184,9.5811,9.58116,28.18,False
'2018-07-23T09:52:00',9.57923,9.57923,9.57756,9.57756,35.47,9.58116,9.58116,9.5795,9.57952,32.85,True
'2018-07-23T09:53:00',9.57764,9.57927,9.57764,9.57859,66.89,9.57952,9.58123,9.57952,9.58057,57.61,False
'2018-07-23T09:54:00',9.57859,9.57884,9.57827,9.5784,23.0,9.58059,9.5808,9.58025,9.58026,23.49,False
'2018-07-23T09:55:00',9.5784,9.5784,9.57658,9.57828,54.03,9.58004,9.58024,9.57841,9.58024,58.19,True
'2018-07-23T09:56:00',9.5783,9.57901,9.5773,9.57889,51.1,9.58026,9.58087,9.57919,9.58087,53.41,False
'2018-07-23T09:57:00',9.57899,9.57903,9.57308,9.57414,99.79,9.58086,9.58086,9.57539,9.57624,88.81,True
'2018-07-23T09:58:00',9.5744,9.57638,9.5744,9.57561,61.64,9.57651,9.57834,9.57651,9.57757,47.48,True
'2018-07-23T09:59:00',9.57576,9.57731,9.57563,9.5773,36.09,9.57772,9.57927,9.57761,9.57926,34.11,True
'2018-07-23T10:00:00',9.5772,9.57816,9.5772,9.57759,41.43,9.57916,9.58026,9.57916,9.57968,39.95,False
'2018-07-23T10:01:00',9.57746,9.57756,9.57697,9.57719,36.21,9.57938,9.57961,9.57901,9.57914,33.48,False
'2018-07-23T10:02:00',9.57719,9.57719,9.57549,9.57641,65.54,9.57897,9.57909,9.5773,9.57837,57.11,True
'2018-07-23T10:03:00',9.57641,9.57686,9.57619,9.57658,38.73,9.57838,9.57882,9.57815,9.57847,38.98,False
'2018-07-23T10:04:00',9.57658,9.57658,9.57542,9.57584,42.4,9.57835,9.57837,9.5773,9.57771,38.5,False
'2018-07-23T10:05:00',9.5759,9.57598,9.57359,9.57474,88.94,9.57771,9.57774,9.57555,9.5767,80.34,False
'2018-07-23T10:06:00',9.57486,9.57493,9.57397,9.57462,39.32,9.57682,9.57689,9.57593,9.57658,35.24,True
'2018-07-23T10:07:00',9.57462,9.57616,9.57462,9.57594,42.31,9.57658,9.57807,9.57628,9.57781,40.36,True
'2018-07-23T10:08:00',9.57594,9.57723,9.57594,9.57714,42.72,9.57781,9.57906,9.57781,9.57891,38.98,False
'2018-07-23T10:09:00',9.57714,9.57714,9.57709,9.57709,9.0,9.57897,9.57902,9.57886,9.57895,9.0,False
'2018-07-23T10:10:00',9.57707,9.57707,9.57324,9.57534,71.86,9.57895,9.57895,9.57491,9.57702,71.54,True
'2018-07-23T10:11:00',9.57534,9.57844,9.57534,9.57844,48.49,9.57713,9.57986,9.57713,9.57986,45.87,True
'2018-07-23T10:12:00',9.57844,9.58024,9.57824,9.57974,82.86,9.57996,9.58201,9.57996,9.58159,82.74,False
'2018-07-23T10:13:00',9.57974,9.57994,9.57883,9.57913,59.87,9.58148,9.5816,9.58066,9.5809,62.7,True
'2018-07-23T10:14:00',9.57913,9.58061,9.57913,9.58024,56.48,9.58101,9.58257,9.58101,9.58188,57.82,False
'2018-07-23T10:15:00',9.57999,9.58029,9.57857,9.57884,55.87,9.58188,9.58207,9.58055,9.58065,59.7,True
'2018-07-23T10:16:00',9.57908,9.58032,9.57908,9.57959,76.59,9.5809,9.58226,9.5809,9.58156,71.37,False
'2018-07-23T10:17:00',9.57969,9.57994,9.57903,9.57903,53.76,9.5816,9.58194,9.58079,9.58079,47.0,True
'2018-07-23T10:18:00',9.57921,9.58013,9.57695,9.57977,101.31,9.5813,9.58215,9.57898,9.58184,87.1,False
'2018-07-23T10:19:00',9.57957,9.57987,9.57703,9.57926,113.77,9.58179,9.58192,9.57931,9.58121,101.2,True
'2018-07-23T10:20:00',9.57915,9.57954,9.57754,9.57945,81.42,9.58121,9.58159,9.57965,9.58155,69.75,False
'2018-07-23T10:21:00',9.57945,9.57949,9.57687,9.57899,56.23,9.58152,9.58152,9.57897,9.58095,46.24,False
'2018-07-23T10:22:00',9.57874,9.57899,9.5782,9.5783,64.12,9.58102,9.58102,9.57995,9.58011,54.11,False
'2018-07-23T10:23:00',9.57813,9.57813,9.57325,9.57359,84.53,9.58011,9.58011,9.57536,9.57569,86.13,True
'2018-07-23T10:24:00',9.57349,9.57843,9.57189,9.57822,130.67,9.57559,9.58063,9.5739,9.58047,135.64,True
'2018-07-23T10:25:00',9.57824,9.57956,9.57755,9.57865,58.65,9.5804,9.58179,9.57951,9.58061,62.8,True
'2018-07-23T10:26:00',9.57878,9.5804,9.57878,9.57987,61.5,9.58074,9.58236,9.58074,9.58197,68.79,False
'2018-07-23T10:27:00',9.58015,9.58028,9.57864,9.57958,51.37,9.58211,9.58224,9.5806,9.58142,55.96,False
'2018-07-23T10:28:00',9.57925,9.57925,9.57446,9.57664,78.87,9.58138,9.58138,9.57667,9.57857,79.78,True
'2018-07-23T10:29:00',9.57664,9.57755,9.57615,9.57661,70.19,9.57853,9.57951,9.57811,9.57874,68.17,False
'2018-07-23T10:30:00',9.57635,9.57635,9.57534,9.57534,29.74,9.57831,9.57831,9.57714,9.57732,32.22,False
'2018-07-23T10:31:00',9.57554,9.57554,9.57024,9.57168,98.0,9.57732,9.57746,9.57214,9.57379,83.78,True
'2018-07-23T10:32:00',9.57168,9.57306,9.57104,9.57185,68.65,9.57379,9.57516,9.5729,9.57396,68.07,True
'2018-07-23T10:33:00',9.57188,9.57479,9.57188,9.57394,82.51,9.57404,9.5769,9.57404,9.57607,78.3,True
'2018-07-23T10:34:00',9.57396,9.57474,9.57367,9.57474,46.72,9.57607,9.57658,9.57567,9.57658,44.61,False
'2018-07-23T10:35:00',9.57474,9.57504,9.57393,9.57404,42.37,9.57658,9.57686,9.57576,9.57577,46.44,True
'2018-07-23T10:36:00',9.57394,9.57463,9.57373,9.57414,32.74,9.57577,9.5764,9.57552,9.57577,33.37,False
'2018-07-23T10:37:00',9.57414,9.57474,9.57374,9.57384,37.37,9.57588,9.57647,9.57526,9.57526,37.0,False
'2018-07-23T10:38:00',9.57394,9.57394,9.57164,9.57164,29.0,9.57526,9.57548,9.57308,9.57308,30.36,True
'2018-07-23T10:39:00',9.57164,9.57314,9.57153,9.57204,55.32,9.57332,9.57488,9.5731,9.57376,55.37,False
'2018-07-23T10:40:00',9.57204,9.57204,9.57134,9.57134,11.0,9.57332,9.57332,9.57236,9.57236,10.0,False
'2018-07-23T10:41:00',9.57134,9.57174,9.57104,9.57114,23.62,9.57262,9.57308,9.57206,9.57206,23.0,False
'2018-07-23T10:42:00',9.57104,9.57145,9.56846,9.57081,84.76,9.57206,9.57333,9.5701,9.57255,79.38,False
'2018-07-23T10:43:00',9.5708,9.5708,9.56807,9.56807,53.59,9.57201,9.57201,9.5696,9.5696,51.0,True
'2018-07-23T10:44:00',9.56807,9.56825,9.56804,9.56814,11.0,9.56965,9.56965,9.5696,9.5696,10.0,False
'2018-07-23T10:45:00',9.56814,9.56828,9.56814,9.56814,5.57,9.56971,9.56971,9.56931,9.56931,5.0,False
'2018-07-23T10:46:00',9.56805,9.56944,9.56154,9.56227,85.89,9.56931,9.57073,9.56316,9.56452,86.39,False
'2018-07-23T10:47:00',9.56219,9.56237,9.55717,9.56187,143.45,9.5644,9.56475,9.55992,9.5639,110.73,True
'2018-07-23T10:48:00',9.56182,9.56357,9.56017,9.56357,145.3,9.56378,9.56574,9.56213,9.56553,129.03,False
'2018-07-23T10:49:00',9.56367,9.5667,9.55889,9.55917,190.87,9.56563,9.56895,9.56117,9.56142,187.4,True
'2018-07-23T10:50:00',9.55917,9.56379,9.5582,9.56376,89.67,9.56142,9.56584,9.56044,9.56576,80.94,False
'2018-07-23T10:51:00',9.56376,9.56576,9.55967,9.56007,147.05,9.5656,9.56749,9.56174,9.56203,144.34,False
'2018-07-23T10:52:00',9.56018,9.56038,9.55982,9.55995,32.74,9.56203,9.56265,9.56154,9.56192,35.72,True
'2018-07-23T10:53:00',9.56012,9.56062,9.55954,9.56037,60.86,9.56193,9.56238,9.56117,9.5622,58.79,False
'2018-07-23T10:54:00',9.56054,9.56055,9.55977,9.56024,64.5,9.56216,9.56248,9.56171,9.56218,64.62,True
'2018-07-23T10:55:00',9.56024,9.56064,9.55994,9.56034,53.24,9.56199,9.56247,9.56186,9.56234,52.0,False
'2018-07-23T10:56:00',9.56043,9.56044,9.56004,9.56024,30.5,9.56234,9.56236,9.56189,9.56229,30.5,False
'2018-07-23T10:57:00',9.56031,9.56254,9.56021,9.56034,77.44,9.56227,9.56429,9.56194,9.56194,75.37,False
'2018-07-23T10:58:00',9.56034,9.56044,9.55954,9.55984,38.0,9.56193,9.56239,9.56133,9.56159,40.96,False
'2018-07-23T10:59:00',9.55984,9.55984,9.55744,9.55744,30.5,9.56157,9.56159,9.5588,9.55927,30.5,True
'2018-07-23T11:00:00',9.55744,9.55814,9.55744,9.55814,31.87,9.55919,9.56007,9.55893,9.56006,33.24,True
'2018-07-23T11:01:00',9.55814,9.55954,9.55799,9.55954,27.12,9.56007,9.56148,9.55995,9.56148,26.6,True
'2018-07-23T11:02:00',9.55984,9.56034,9.55973,9.55994,38.0,9.56148,9.56217,9.56148,9.56179,47.74,False
'2018-07-23T11:03:00',9.55994,9.55994,9.55799,9.55871,47.48,9.56179,9.56179,9.55994,9.56059,45.37,True
'2018-07-23T11:04:00',9.55871,9.55966,9.55797,9.55922,56.58,9.56067,9.56162,9.55993,9.56114,50.49,False
'2018-07-23T11:05:00',9.55922,9.56023,9.55922,9.55922,54.11,9.56103,9.56215,9.5609,9.5609,52.74,False
'2018-07-23T11:06:00',9.55933,9.55933,9.55718,9.55912,56.18,9.5609,9.561,9.55873,9.56089,41.0,False
'2018-07-23T11:07:00',9.55912,9.55912,9.55708,9.55727,80.12,9.56093,9.56093,9.55906,9.55929,74.23,True
'2018-07-23T11:08:00',9.55731,9.55797,9.55722,9.55743,41.48,9.55937,9.55982,9.55911,9.55937,41.85,False
'2018-07-23T11:09:00',9.55746,9.55817,9.55712,9.55722,53.49,9.55939,9.56007,9.55915,9.55915,54.23,False
'2018-07-23T11:10:00',9.5574,9.5578,9.55686,9.55718,56.61,9.55936,9.55976,9.55886,9.55907,55.0,True
'2018-07-23T11:11:00',9.55718,9.55985,9.55718,9.55981,42.11,9.55913,9.56181,9.55913,9.56177,43.37,True
'2018-07-23T11:12:00',9.56012,9.56104,9.55852,9.56087,54.74,9.5621,9.56289,9.56048,9.56283,53.23,False
'2018-07-23T11:13:00',9.56102,9.56344,9.55923,9.55923,92.87,9.56298,9.56526,9.56119,9.56119,105.09,True
'2018-07-23T11:14:00',9.55914,9.56153,9.55903,9.56143,54.45,9.56098,9.56347,9.56098,9.56339,54.71,True
'2018-07-23T11:15:00',9.56144,9.56324,9.56104,9.56324,61.74,9.56339,9.56487,9.56319,9.56478,61.71,True
'2018-07-23T11:16:00',9.56334,9.56474,9.56334,9.56474,97.05,9.56492,9.56616,9.56492,9.56616,95.22,False
'2018-07-23T11:17:00',9.56474,9.56474,9.55992,9.56007,75.34,9.56606,9.56634,9.56176,9.56176,75.01,False
'2018-07-23T11:18:00',9.55965,9.55965,9.55776,9.55794,80.27,9.56163,9.56163,9.55956,9.55976,70.6,False
'2018-07-23T11:19:00',9.55808,9.55838,9.55734,9.55744,44.67,9.55996,9.56031,9.55926,9.5594,39.0,True
'2018-07-23T11:20:00',9.55744,9.55768,9.55682,9.55762,45.59,9.55936,9.55977,9.55892,9.55977,35.0,True
'2018-07-23T11:21:00',9.55754,9.55855,9.55719,9.5582,55.72,9.55966,9.56037,9.55916,9.56006,49.34,True
'2018-07-23T11:22:00',9.55821,9.55938,9.55821,9.55866,57.29,9.56006,9.56126,9.56006,9.56046,58.0,False
'2018-07-23T11:23:00',9.55877,9.55877,9.55289,9.55304,83.26,9.56046,9.56057,9.55506,9.55516,77.97,False
'2018-07-23T11:24:00',9.55304,9.5532,9.55038,9.55227,104.59,9.55486,9.55506,9.55256,9.55416,89.63,True
'2018-07-23T11:25:00',9.55237,9.5529,9.55173,9.5529,58.73,9.55416,9.55501,9.55376,9.55501,43.37,False
'2018-07-23T11:26:00',9.5529,9.55569,9.55182,9.55182,116.73,9.55501,9.55778,9.5538,9.5538,113.15,True
'2018-07-23T11:27:00',9.55182,9.55601,9.54865,9.55468,200.68,9.5538,9.55836,9.5509,9.55693,224.45,False
'2018-07-23T11:28:00',9.55468,9.55488,9.55449,9.55459,27.86,9.55693,9.55693,9.55649,9.55664,28.97,True
'2018-07-23T11:29:00',9.55461,9.55534,9.55145,9.55534,85.11,9.55664,9.55714,9.55341,9.55714,87.84,False
'2018-07-23T11:30:00',9.55535,9.55597,9.55416,9.55416,79.35,9.55714,9.55793,9.55614,9.55614,82.04,True
'2018-07-23T11:31:00',9.55406,9.55449,9.55391,9.55439,92.58,9.55602,9.55645,9.55582,9.55627,67.38,True
'2018-07-23T11:32:00',9.55455,9.5553,9.55424,9.55489,52.48,9.55627,9.5571,9.55627,9.55692,41.5,False
'2018-07-23T11:33:00',9.55489,9.55537,9.55429,9.55433,25.33,9.55692,9.5572,9.55617,9.55617,22.37,False
'2018-07-23T11:34:00',9.55434,9.55435,9.55335,9.55402,41.77,9.55617,9.55617,9.55531,9.5555,36.0,False
'2018-07-23T11:35:00',9.55402,9.5541,9.55055,9.55119,68.67,9.5555,9.5555,9.55266,9.55315,64.21,True
'2018-07-23T11:36:00',9.55142,9.55459,9.55142,9.55173,150.0,9.55338,9.55647,9.55301,9.55301,146.59,False
'2018-07-23T11:37:00',9.55173,9.55206,9.55014,9.55052,74.53,9.55301,9.55356,9.55177,9.55177,66.49,False
'2018-07-23T11:38:00',9.55047,9.55257,9.55031,9.55043,74.18,9.55177,9.55412,9.55177,9.55186,69.0,True
'2018-07-23T11:39:00',9.55021,9.55221,9.54824,9.55203,117.05,9.55175,9.55417,9.54997,9.55399,124.98,True
'2018-07-23T11:40:00',9.55208,9.55312,9.55089,9.55289,100.74,9.55404,9.55508,9.55285,9.55485,129.39,True
'2018-07-23T11:41:00',9.553,9.55403,9.553,9.55364,62.0,9.55496,9.55588,9.55496,9.5556,74.47,False
'2018-07-23T11:42:00',9.55357,9.55357,9.55347,9.55347,7.0,9.55559,9.55559,9.55543,9.55543,10.35,False
'2018-07-23T11:43:00',9.55343,9.5545,9.55216,9.55222,52.0,9.55539,9.55646,9.5538,9.55403,62.15,False
'2018-07-23T11:44:00',9.55222,9.55222,9.54672,9.54942,139.35,9.55399,9.55399,9.54898,9.55138,128.84,False
'2018-07-23T11:45:00',9.54918,9.55044,9.54712,9.54785,118.83,9.55134,9.5524,9.54937,9.54981,135.9,True
'2018-07-23T11:46:00',9.54785,9.55102,9.54736,9.55071,93.85,9.54981,9.5532,9.54932,9.55267,108.58,False
'2018-07-23T11:47:00',9.55069,9.55079,9.54962,9.54978,41.37,9.55267,9.55278,9.5516,9.55174,48.03,True
'2018-07-23T11:48:00',9.54978,9.5519,9.54978,9.55033,63.74,9.55174,9.55386,9.55174,9.55229,75.51,False
'2018-07-23T11:49:00',9.55019,9.55029,9.54891,9.54953,59.22,9.55215,9.55225,9.55083,9.55134,63.8,True
'2018-07-23T11:50:00',9.54953,9.55091,9.54933,9.55052,40.0,9.55134,9.55284,9.55134,9.55244,49.25,True
'2018-07-23T11:51:00',9.55049,9.55063,9.55049,9.55051,13.0,9.55244,9.55247,9.55244,9.55247,13.0,False
'2018-07-23T11:52:00',9.5505,9.55131,9.54929,9.54964,58.35,9.55246,9.55327,9.55125,9.5516,61.81,True
'2018-07-23T11:53:00',9.54982,9.54997,9.54917,9.54997,39.87,9.55166,9.55196,9.55113,9.55196,43.83,False
'2018-07-23T11:54:00',9.54997,9.55005,9.54934,9.54993,50.24,9.55201,9.55205,9.5513,9.55164,52.7,True
'2018-07-23T11:55:00',9.55003,9.55027,9.54996,9.55015,21.0,9.55164,9.55216,9.55164,9.55216,21.0,False
'2018-07-23T11:56:00',9.55038,9.5504,9.54951,9.54955,23.11,9.55216,9.55216,9.55147,9.55153,22.0,True
'2018-07-23T11:57:00',9.54955,9.54971,9.54867,9.54969,72.48,9.55153,9.55166,9.55063,9.5516,76.58,True
'2018-07-23T11:58:00',9.54975,9.55006,9.54911,9.5497,61.96,9.5516,9.55191,9.55101,9.55167,58.49,False
'2018-07-23T11:59:00',9.54974,9.54985,9.54796,9.54835,57.33,9.55166,9.55167,9.54991,9.55029,56.75,True
'2018-07-23T12:00:00',9.54849,9.54854,9.54485,9.54854,92.97,9.55029,9.5505,9.54681,9.5505,99.03,False
'2018-07-23T12:01:00',9.54886,9.54903,9.54534,9.54686,94.34,9.55067,9.55092,9.54759,9.54882,108.1,True
'2018-07-23T12:02:00',9.54698,9.54903,9.54698,9.54793,83.43,9.54894,9.55096,9.54894,9.54979,90.47,False
'2018-07-23T12:03:00',9.54793,9.54793,9.54476,9.54514,84.41,9.54976,9.54979,9.54674,9.5471,61.0,True
'2018-07-23T12:04:00',9.54514,9.54833,9.54505,9.54742,76.25,9.54696,9.55026,9.54696,9.54953,69.99,False
'2018-07-23T12:05:00',9.54742,9.54742,9.54428,9.54428,98.45,9.54946,9.54946,9.54639,9.54639,72.0,True
'2018-07-23T12:06:00',9.54449,9.54861,9.54449,9.54861,65.38,9.54649,9.55066,9.54649,9.55066,56.59,False
'2018-07-23T12:07:00',9.54869,9.54875,9.54522,9.5453,74.01,9.55066,9.55082,9.54718,9.54726,68.59,False
'2018-07-23T12:08:00',9.5453,9.54576,9.53981,9.54276,102.76,9.54726,9.54786,9.54227,9.54501,103.52,False
'2018-07-23T12:09:00',9.54262,9.54306,9.53809,9.53813,124.95,9.54487,9.54533,9.54051,9.54055,128.86,True
'2018-07-23T12:10:00',9.53802,9.54084,9.53785,9.5399,120.62,9.54045,9.54295,9.54028,9.54223,113.83,False
'2018-07-23T12:11:00',9.54006,9.54047,9.53954,9.53994,41.22,9.54213,9.54231,9.54163,9.54197,47.01,True
'2018-07-23T12:12:00',9.53994,9.54174,9.53971,9.54012,66.61,9.54205,9.54376,9.54182,9.54222,81.28,True
'2018-07-23T12:13:00',9.54012,9.54125,9.53978,9.54125,35.0,9.54221,9.54278,9.54171,9.54278,43.52,False
'2018-07-23T12:14:00',9.54125,9.54125,9.54078,9.54092,11.74,9.54287,9.54289,9.54276,9.54288,11.0,True
'2018-07-23T12:15:00',9.54089,9.54391,9.54046,9.54328,55.4,9.54285,9.54566,9.54223,9.54513,50.86,True
'2018-07-23T12:16:00',9.54328,9.54695,9.54269,9.54695,55.87,9.54511,9.54883,9.54465,9.54883,59.68,False
'2018-07-23T12:17:00',9.54702,9.54748,9.54534,9.54551,121.63,9.54895,9.54927,9.54741,9.54809,102.57,False
'2018-07-23T12:18:00',9.54555,9.54804,9.54555,9.54567,126.31,9.54809,9.55019,9.54758,9.54758,100.16,True
'2018-07-23T12:19:00',9.54573,9.54679,9.54564,9.54627,59.97,9.54784,9.54874,9.54737,9.54821,61.46,False
'2018-07-23T12:20:00',9.54636,9.54842,9.5461,9.5461,137.88,9.54832,9.55038,9.54806,9.54806,132.94,True
'2018-07-23T12:21:00',9.54624,9.54661,9.54544,9.54616,41.94,9.54806,9.54857,9.54726,9.54806,36.87,False
'2018-07-23T12:22:00',9.54621,9.54847,9.54554,9.54554,48.94,9.54816,9.55043,9.5475,9.5475,45.5,False
'2018-07-23T12:23:00',9.54547,9.54547,9.54531,9.54531,16.48,9.54745,9.54758,9.5472,9.54751,15.1,True
'2018-07-23T12:24:00',9.54541,9.54819,9.54535,9.54819,65.88,9.54731,9.55026,9.54731,9.55015,55.86,False
'2018-07-23T12:25:00',9.54835,9.55063,9.54609,9.54609,55.42,9.55031,9.55266,9.54805,9.54805,48.21,True
'2018-07-23T12:26:00',9.54618,9.54645,9.54464,9.54637,65.46,9.54814,9.54841,9.54656,9.54833,54.49,True
'2018-07-23T12:27:00',9.54626,9.54659,9.54491,9.54642,41.69,9.54822,9.54855,9.54687,9.54834,38.61,False
'2018-07-23T12:28:00',9.54662,9.54825,9.54499,9.5451,76.21,9.54858,9.55021,9.54695,9.54706,64.23,True
'2018-07-23T12:29:00',9.54563,9.54618,9.54494,9.54591,35.04,9.54756,9.54814,9.54681,9.54787,30.34,True
'2018-07-23T12:30:00',9.54604,9.5473,9.54604,9.54719,35.08,9.548,9.54926,9.548,9.54915,32.37,True
'2018-07-23T12:31:00',9.54719,9.54747,9.54678,9.54742,41.89,9.54915,9.54941,9.54874,9.5493,35.0,False
'2018-07-23T12:32:00',9.54742,9.54742,9.54607,9.54642,44.8,9.54933,9.54933,9.54799,9.54853,38.86,True
'2018-07-23T12:33:00',9.54642,9.54757,9.54617,9.54757,72.9,9.54846,9.54955,9.54825,9.54955,66.16,False
'2018-07-23T12:34:00',9.54773,9.54833,9.54668,9.54673,77.99,9.54964,9.55009,9.54864,9.54877,69.11,False
'2018-07-23T12:35:00',9.54667,9.54667,9.54475,9.54475,34.35,9.54849,9.54852,9.54671,9.54671,33.48,True
'2018-07-23T12:36:00',9.54482,9.54756,9.54475,9.54696,61.89,9.54671,9.54947,9.54671,9.54892,56.0,True
'2018-07-23T12:37:00',9.54698,9.54865,9.54684,9.54757,60.65,9.54892,9.55061,9.5488,9.54953,53.24,False
'2018-07-23T12:38:00',9.54757,9.54757,9.54705,9.54705,25.79,9.54953,9.54953,9.54914,9.54914,19.0,True
'2018-07-23T12:39:00',9.54705,9.54887,9.54691,9.54755,57.73,9.54914,9.55083,9.54896,9.5495,47.0,True
'2018-07-23T12:40:00',9.54755,9.54774,9.5474,9.54764,21.08,9.54939,9.54972,9.54932,9.54947,17.0,True
'2018-07-23T12:41:00',9.54764,9.54812,9.54685,9.54786,60.74,9.54957,9.55008,9.54881,9.54992,47.0,True
'2018-07-23T12:42:00',9.54814,9.54884,9.54782,9.54877,33.81,9.54992,9.5508,9.54978,9.55073,27.0,False
'2018-07-23T12:43:00',9.54877,9.54877,9.54558,9.54558,59.96,9.55073,9.55073,9.54754,9.54754,47.37,True
'2018-07-23T12:44:00',9.54555,9.54629,9.54533,9.54629,30.56,9.54751,9.5483,9.54729,9.5483,22.25,True
'2018-07-23T12:45:00',9.54619,9.54866,9.54599,9.54834,57.54,9.54835,9.55062,9.54792,9.5503,52.87,False
'2018-07-23T12:46:00',9.54834,9.54834,9.54672,9.54787,80.06,9.5503,9.5503,9.54882,9.54983,95.66,False
'2018-07-23T12:47:00',9.54784,9.54927,9.54747,9.54764,68.82,9.54973,9.55109,9.54939,9.54958,72.29,True
'2018-07-23T12:48:00',9.54751,9.55007,9.54736,9.55001,75.0,9.54947,9.55203,9.54922,9.55197,70.95,False
'2018-07-23T12:49:00',9.54999,9.54999,9.5474,9.54926,108.64,9.55195,9.55195,9.54951,9.55141,100.52,True
'2018-07-23T12:50:00',9.54917,9.54942,9.54865,9.54942,89.45,9.55127,9.55148,9.55071,9.55126,72.19,False
'2018-07-23T12:51:00',9.54942,9.54942,9.54718,9.54797,174.65,9.55137,9.55141,9.54914,9.55014,188.05,False
'2018-07-23T12:52:00',9.54797,9.54797,9.54628,9.54667,83.62,9.55008,9.55008,9.54823,9.54882,103.74,False
'2018-07-23T12:53:00',9.54667,9.54685,9.54606,9.54659,34.37,9.54859,9.54866,9.54802,9.54839,38.83,False
'2018-07-23T12:54:00',9.54709,9.54731,9.54529,9.5455,83.87,9.54879,9.54927,9.54725,9.54746,94.6,False
'2018-07-23T12:55:00',9.54546,9.54596,9.54506,9.54522,54.73,9.54735,9.54792,9.54704,9.54724,62.9,True
'2018-07-23T12:56:00',9.54522,9.54634,9.54504,9.54634,53.96,9.54724,9.5483,9.54696,9.5483,60.58,True
'2018-07-23T12:57:00',9.54634,9.54848,9.54634,9.54822,55.08,9.5483,9.55021,9.5483,9.55018,52.49,False
'2018-07-23T12:58:00',9.54822,9.5484,9.54741,9.54741,85.06,9.55018,9.55036,9.54939,9.54944,80.84,True
'2018-07-23T12:59:00',9.54744,9.55055,9.54744,9.54974,108.04,9.54944,9.55251,9.54944,9.5517,95.96,True
'2018-07-23T13:00:00',9.54974,9.55138,9.54923,9.55114,58.85,9.5517,9.55334,9.55121,9.55324,63.4,False
'2018-07-23T13:01:00',9.55114,9.55114,9.5489,9.54896,91.8,9.55324,9.55324,9.55093,9.55093,94.8,True
'2018-07-23T13:02:00',9.54891,9.55167,9.54891,9.55,160.51,9.55093,9.55377,9.55093,9.55212,153.84,False
'2018-07-23T13:03:00',9.54994,9.55091,9.5487,9.54904,173.81,9.55205,9.55302,9.55078,9.5509,175.64,True
'2018-07-23T13:04:00',9.5489,9.55014,9.54874,9.54937,160.08,9.5509,9.55225,9.55085,9.55146,168.4,False
'2018-07-23T13:05:00',9.54937,9.54967,9.54856,9.54937,66.48,9.55146,9.55173,9.55051,9.55132,73.44,False
'2018-07-23T13:06:00',9.54937,9.55021,9.54803,9.54841,87.71,9.55119,9.55219,9.54999,9.55034,102.26,True
'2018-07-23T13:07:00',9.54841,9.55008,9.5483,9.54998,81.09,9.55034,9.55204,9.55026,9.55194,92.65,False
'2018-07-23T13:08:00',9.55022,9.55047,9.549,9.5496,79.93,9.5521,9.55236,9.55091,9.55119,81.66,True
'2018-07-23T13:09:00',9.54957,9.55005,9.54953,9.55002,15.87,9.55119,9.55205,9.55119,9.55205,15.37,False
'2018-07-23T13:10:00',9.55002,9.55027,9.54942,9.54976,30.85,9.55203,9.55219,9.55138,9.5517,34.2,False
'2018-07-23T13:11:00',9.54976,9.5498,9.5492,9.54952,10.37,9.55172,9.55176,9.55116,9.55166,10.87,True
'2018-07-23T13:12:00',9.54952,9.55016,9.54952,9.55016,16.37,9.55158,9.55213,9.55139,9.55212,17.6,True
'2018-07-23T13:13:00',9.55029,9.5507,9.54989,9.55046,32.11,9.55214,9.55264,9.55214,9.5526,33.71,True
'2018-07-23T13:14:00',9.55053,9.55082,9.55047,9.55082,14.74,9.55249,9.55278,9.55249,9.55278,14.74,True
'2018-07-23T13:15:00',9.55087,9.55247,9.55087,9.55247,34.83,9.55278,9.55442,9.55278,9.55434,33.74,False
'2018-07-23T13:16:00',9.55258,9.55258,9.55201,9.55212,43.45,9.55434,9.55435,9.55366,9.55387,39.98,False
'2018-07-23T13:17:00',9.55212,9.55212,9.55122,9.55163,50.47,9.55368,9.5539,9.55318,9.55359,49.24,False
'2018-07-23T13:18:00',9.55162,9.55173,9.55072,9.55085,42.37,9.55343,9.55369,9.55281,9.55281,48.3,False
'2018-07-23T13:19:00',9.55097,9.55147,9.55006,9.55006,60.99,9.55289,9.55343,9.55202,9.55202,55.24,True
'2018-07-23T13:20:00',9.55002,9.55146,9.54977,9.55146,29.57,9.55192,9.55336,9.55173,9.55336,26.0,False
'2018-07-23T13:21:00',9.55142,9.55142,9.54934,9.54996,48.46,9.55336,9.55337,9.55111,9.55192,44.49,True
'2018-07-23T13:22:00',9.55006,9.55169,9.55002,9.55158,28.58,9.55202,9.55367,9.55198,9.55354,25.0,False
'2018-07-23T13:23:00',9.55167,9.55365,9.55157,9.55157,44.55,9.55363,9.55561,9.55353,9.55353,39.74,True
'2018-07-23T13:24:00',9.55162,9.5525,9.55144,9.55228,38.68,9.55376,9.55446,9.5534,9.55421,37.96,True
'2018-07-23T13:25:00',9.55228,9.55362,9.55177,9.55347,67.06,9.55416,9.55558,9.55375,9.55543,65.21,False
'2018-07-23T13:26:00',9.55319,9.55453,9.55312,9.55312,50.13,9.55515,9.55649,9.55508,9.55508,39.86,True
'2018-07-23T13:27:00',9.55303,9.55416,9.55295,9.55386,25.93,9.55499,9.55612,9.55496,9.55582,20.0,False
'2018-07-23T13:28:00',9.55404,9.55404,9.55357,9.55358,15.47,9.556,9.556,9.55553,9.55554,12.0,True
'2018-07-23T13:29:00',9.55358,9.55466,9.55358,9.55462,60.79,9.55554,9.55662,9.55554,9.5563,52.87,False
'2018-07-23T13:30:00',9.55462,9.55462,9.5534,9.5535,35.32,9.55648,9.55648,9.55536,9.55547,29.37,False
'2018-07-23T13:31:00',9.55362,9.55383,9.55336,9.55341,29.69,9.55572,9.55572,9.55532,9.55537,23.0,True
'2018-07-23T13:32:00',9.55422,9.55528,9.55395,9.55451,79.07,9.55576,9.55724,9.55576,9.55647,62.5,False
'2018-07-23T13:33:00',9.55447,9.55447,9.55405,9.55405,18.6,9.55643,9.55643,9.55605,9.55617,17.37,False
'2018-07-23T13:34:00',9.55405,9.55405,9.55311,9.55354,34.19,9.556,9.556,9.55507,9.5555,30.12,True
'2018-07-23T13:35:00',9.5536,9.55559,9.55356,9.55466,75.76,9.55556,9.5574,9.55556,9.55662,64.85,True
'2018-07-23T13:36:00',9.55462,9.55619,9.55462,9.55564,48.43,9.55647,9.55815,9.55643,9.55754,45.84,False
'2018-07-23T13:37:00',9.55562,9.55562,9.55423,9.55483,35.74,9.55754,9.55754,9.55619,9.55659,39.46,False
'2018-07-23T13:38:00',9.5547,9.55495,9.55343,9.55345,39.0,9.55659,9.55683,9.55539,9.55541,51.41,False
'2018-07-23T13:39:00',9.55344,9.55344,9.55058,9.55217,53.23,9.5554,9.55544,9.55254,9.55413,59.17,True
'2018-07-23T13:40:00',9.55228,9.55287,9.55193,9.55277,41.11,9.55424,9.55485,9.55389,9.55473,44.06,False
'2018-07-23T13:41:00',9.55275,9.55292,9.55165,9.55245,56.12,9.55471,9.55483,9.55363,9.55441,63.43,False
'2018-07-23T13:42:00',9.55237,9.55253,9.55116,9.55121,71.73,9.5543,9.55454,9.55312,9.55317,82.01,True
'2018-07-23T13:43:00',9.55123,9.55271,9.55091,9.55214,44.43,9.55324,9.55466,9.55282,9.55412,47.31,False
'2018-07-23T13:44:00',9.55212,9.55212,9.55172,9.55172,19.0,9.55404,9.55405,9.55353,9.55367,21.85,False
'2018-07-23T13:45:00',9.55172,9.55177,9.55122,9.55122,18.0,9.55366,9.55373,9.55304,9.55304,21.95,False
'2018-07-23T13:46:00',9.55122,9.55124,9.55047,9.55066,38.83,9.55303,9.5532,9.55223,9.55261,36.85,False
'2018-07-23T13:47:00',9.55066,9.55092,9.55016,9.55048,52.46,9.55256,9.55283,9.55212,9.55244,62.21,True
'2018-07-23T13:48:00',9.55042,9.55146,9.55007,9.55057,52.48,9.55255,9.55342,9.55224,9.55263,58.59,False
'2018-07-23T13:49:00',9.55058,9.55095,9.54897,9.54983,72.79,9.55263,9.55292,9.55091,9.55179,72.24,True
'2018-07-23T13:50:00',9.54979,9.55013,9.54934,9.55013,26.59,9.55175,9.55201,9.55149,9.55161,25.85,False
'2018-07-23T13:51:00',9.54999,9.55013,9.54973,9.54973,13.37,9.55181,9.55208,9.55134,9.55154,13.37,False
'2018-07-23T13:52:00',9.54973,9.54973,9.54935,9.54963,17.22,9.55155,9.55155,9.55126,9.55139,16.34,False
'2018-07-23T13:53:00',9.54963,9.54966,9.54942,9.54966,10.49,9.55149,9.55149,9.55129,9.5513,10.6,False
'2018-07-23T13:54:00',9.54966,9.54966,9.54855,9.54886,24.49,9.55129,9.55136,9.55042,9.55042,28.02,False
'2018-07-23T13:55:00',9.54886,9.54956,9.54807,9.54816,43.46,9.55043,9.55143,9.54961,9.54961,44.74,True
'2018-07-23T13:56:00',9.54816,9.54838,9.5464,9.54838,80.96,9.54976,9.55034,9.54838,9.55022,83.03,True
'2018-07-23T13:57:00',9.54838,9.55105,9.54838,9.54915,111.92,9.55024,9.55316,9.55024,9.55121,131.38,True
'2018-07-23T13:58:00',9.54917,9.54977,9.54873,9.54936,55.98,9.55121,9.55187,9.55083,9.55147,52.66,True
'2018-07-23T13:59:00',9.54998,9.55119,9.54976,9.54976,51.34,9.55147,9.55316,9.55147,9.55175,60.55,True
'2018-07-23T14:00:00',9.54989,9.55103,9.54989,9.55095,71.66,9.55175,9.55308,9.55175,9.55305,59.55,False
'2018-07-23T14:01:00',9.55117,9.55117,9.54774,9.54935,164.52,9.55306,9.55325,9.5498,9.55144,160.36,True
'2018-07-23T14:02:00',9.54935,9.55449,9.54874,9.55407,235.17,9.55144,9.55656,9.55084,9.55603,260.5,False
'2018-07-23T14:03:00',9.55425,9.5553,9.55127,9.55127,163.72,9.55617,9.55755,9.55323,9.55323,182.2,True
'2018-07-23T14:04:00',9.55127,9.55207,9.54916,9.55207,76.79,9.55323,9.55405,9.55129,9.55405,76.56,False
'2018-07-23T14:05:00',9.55192,9.55208,9.55104,9.55166,97.08,9.55388,9.55404,9.55316,9.55359,104.75,True
'2018-07-23T14:06:00',9.55168,9.55192,9.5515,9.55185,49.56,9.55359,9.55389,9.55352,9.55381,48.86,False
'2018-07-23T14:07:00',9.55182,9.55197,9.55095,9.55129,46.09,9.55392,9.55397,9.55291,9.55325,44.74,True
'2018-07-23T14:08:00',9.55128,9.55177,9.55128,9.55168,64.87,9.55324,9.55373,9.55324,9.55364,68.21,False
'2018-07-23T14:09:00',9.55162,9.55203,9.55068,9.55158,101.93,9.55334,9.55399,9.55253,9.55356,92.68,False
'2018-07-23T14:10:00',9.55158,9.55186,9.55092,9.55145,87.98,9.55356,9.55359,9.55287,9.55341,70.36,False
'2018-07-23T14:11:00',9.55145,9.55148,9.5501,9.55017,34.06,9.55341,9.55351,9.55188,9.55214,34.72,True
'2018-07-23T14:12:00',9.54964,9.55195,9.54944,9.55162,83.19,9.55165,9.55384,9.55152,9.55379,76.03,True
'2018-07-23T14:13:00',9.55162,9.55263,9.55137,9.55207,67.34,9.55377,9.55474,9.55339,9.55409,71.04,True
'2018-07-23T14:14:00',9.55202,9.5531,9.55202,9.55254,149.53,9.55409,9.55508,9.55409,9.55459,166.88,True
'2018-07-23T14:15:00',9.55254,9.55457,9.55217,9.55423,155.17,9.55459,9.55667,9.55434,9.55633,183.88,True
'2018-07-23T14:16:00',9.55423,9.55533,9.5525,9.55466,200.73,9.55633,9.55737,9.55468,9.55671,192.36,True
'2018-07-23T14:17:00',9.55466,9.55598,9.55295,9.55517,161.86,9.55659,9.55808,9.5552,9.55723,162.67,True
'2018-07-23T14:18:00',9.55517,9.55629,9.55398,9.55557,169.44,9.55719,9.55839,9.55597,9.55738,149.14,False
'2018-07-23T14:19:00',9.55557,9.55689,9.55325,9.55482,320.3,9.55749,9.559,9.55535,9.55689,287.93,False
'2018-07-23T14:20:00',9.55482,9.55497,9.55384,9.55424,176.36,9.55699,9.55717,9.55575,9.55635,166.73,False
'2018-07-23T14:21:00',9.55424,9.55539,9.55344,9.55395,140.46,9.55635,9.5575,9.55554,9.55599,121.4,False
'2018-07-23T14:22:00',9.55393,9.55397,9.55257,9.55329,59.77,9.55599,9.55599,9.55447,9.55525,55.99,False
'2018-07-23T14:23:00',9.55329,9.55379,9.55225,9.55225,82.45,9.55519,9.55579,9.55436,9.55436,105.96,True
'2018-07-23T14:24:00',9.55226,9.55288,9.54983,9.55272,80.72,9.55436,9.55479,9.55187,9.55459,100.56,False
'2018-07-23T14:25:00',9.55269,9.55269,9.54993,9.55034,111.15,9.55459,9.55459,9.55133,9.55221,117.44,True
'2018-07-23T14:26:00',9.55031,9.55119,9.55014,9.55047,96.69,9.55221,9.55278,9.55187,9.55226,75.0,True
'2018-07-23T14:27:00',9.55085,9.55139,9.55047,9.55078,93.7,9.55244,9.55286,9.55223,9.55241,64.0,False
'2018-07-23T14:28:00',9.55087,9.55094,9.55043,9.55054,64.65,9.55241,9.55244,9.55187,9.55244,52.37,True
'2018-07-23T14:29:00',9.55064,9.557,9.55064,9.55595,99.2,9.55242,9.55963,9.55229,9.55911,111.27,True
'2018-07-23T14:30:00',9.55595,9.55746,9.55508,9.55698,68.41,9.55909,9.55942,9.55719,9.55894,79.53,True
'2018-07-23T14:31:00',9.55698,9.55809,9.55637,9.55735,148.04,9.55894,9.56005,9.55826,9.55954,167.22,False
'2018-07-23T14:32:00',9.55746,9.55816,9.55677,9.55711,63.09,9.55942,9.55998,9.55864,9.55907,74.62,True
'2018-07-23T14:33:00',9.55711,9.55788,9.55688,9.55788,81.5,9.55907,9.55988,9.55868,9.55983,79.18,True
'2018-07-23T14:34:00',9.55788,9.56132,9.55737,9.55832,192.21,9.55982,9.56332,9.55962,9.56055,218.05,True
'2018-07-23T14:35:00',9.55844,9.56129,9.55844,9.56009,87.42,9.56067,9.56325,9.5605,9.56203,94.23,False
'2018-07-23T14:36:00',9.55954,9.55965,9.55756,9.55843,122.09,9.56119,9.56169,9.55952,9.56039,149.65,True
'2018-07-23T14:37:00',9.55843,9.56032,9.5582,9.55881,112.91,9.56039,9.56228,9.56016,9.56077,119.67,True
'2018-07-23T14:38:00',9.55891,9.56014,9.55891,9.56001,62.7,9.56088,9.5619,9.56088,9.5619,61.68,False
'2018-07-23T14:39:00',9.56001,9.56012,9.55727,9.55876,121.78,9.5619,9.56203,9.55923,9.56072,117.87,True
'2018-07-23T14:40:00',9.55887,9.56069,9.55884,9.56069,86.89,9.56083,9.56265,9.56083,9.56265,81.2,True
'2018-07-23T14:41:00',9.56069,9.56139,9.56051,9.561,66.6,9.56265,9.56332,9.56247,9.56325,61.05,True
'2018-07-23T14:42:00',9.56108,9.56151,9.56108,9.56141,19.59,9.56319,9.56351,9.56314,9.56351,17.74,True
'2018-07-23T14:43:00',9.56141,9.56232,9.56133,9.56191,67.3,9.56351,9.56428,9.56329,9.56387,71.43,True
'2018-07-23T14:44:00',9.56191,9.56404,9.56191,9.56325,45.71,9.56387,9.566,9.56387,9.56521,50.67,False
'2018-07-23T14:45:00',9.56324,9.56325,9.5631,9.56317,13.0,9.5652,9.56521,9.56482,9.56482,13.49,False
'2018-07-23T14:46:00',9.56306,9.56306,9.56238,9.56238,12.48,9.56482,9.56482,9.56443,9.56443,12.74,True
'2018-07-23T14:47:00',9.56248,9.56308,9.56235,9.56308,22.46,9.56459,9.56518,9.56445,9.56511,28.2,True
'2018-07-23T14:48:00',9.56308,9.56407,9.56308,9.56384,40.41,9.56511,9.56601,9.56511,9.56588,39.17,False
'2018-07-23T14:49:00',9.56384,9.56384,9.56263,9.56286,60.11,9.56574,9.56574,9.56461,9.56486,66.36,True
'2018-07-23T14:50:00',9.56335,9.56335,9.55961,9.56295,117.31,9.56486,9.56526,9.5618,9.56506,107.75,True
'2018-07-23T14:51:00',9.56285,9.5633,9.56252,9.56314,67.15,9.56495,9.56542,9.56478,9.56525,50.59,False
'2018-07-23T14:52:00',9.56304,9.56315,9.56266,9.56283,23.35,9.56533,9.56533,9.56493,9.56493,23.22,True
'2018-07-23T14:53:00',9.56283,9.56324,9.56264,9.5632,35.06,9.56473,9.56525,9.56473,9.56525,27.37,True
'2018-07-23T14:54:00',9.5632,9.56471,9.5632,9.56353,67.67,9.56525,9.5667,9.56525,9.56558,53.09,False
'2018-07-23T14:55:00',9.56345,9.56398,9.56292,9.56335,65.68,9.56558,9.566,9.5649,9.56545,65.46,False
'2018-07-23T14:56:00',9.56335,9.56338,9.56296,9.56298,48.18,9.56545,9.56546,9.56452,9.56502,46.87,False
'2018-07-23T14:57:00',9.56292,9.56361,9.56242,9.56277,86.85,9.5649,9.56563,9.56449,9.56488,74.46,True
'2018-07-23T14:58:00',9.56277,9.56322,9.56277,9.56312,66.9,9.56487,9.56527,9.56487,9.56527,53.49,True
'2018-07-23T14:59:00',9.5632,9.56467,9.56318,9.56466,51.02,9.56527,9.56677,9.56471,9.56659,43.4,True
'2018-07-23T15:00:00',9.56467,9.56607,9.56445,9.56607,48.65,9.56659,9.56803,9.56655,9.56803,37.0,False
'2018-07-23T15:01:00',9.56607,9.56632,9.56571,9.56597,33.18,9.56803,9.56811,9.56776,9.56793,25.0,True
'2018-07-23T15:02:00',9.56607,9.56778,9.5653,9.56778,70.5,9.56793,9.56974,9.5672,9.56974,58.48,True
'2018-07-23T15:03:00',9.56778,9.57093,9.56778,9.57074,67.02,9.56969,9.57316,9.56969,9.5727,57.84,False
'2018-07-23T15:04:00',9.57084,9.57182,9.56775,9.56969,106.52,9.5728,9.57378,9.57009,9.57165,124.19,False
'2018-07-23T15:05:00',9.56956,9.57058,9.569,9.569,65.28,9.57156,9.57259,9.57105,9.57105,66.08,False
'2018-07-23T15:06:00',9.56898,9.56928,9.56826,9.56826,91.17,9.57101,9.57116,9.57017,9.57017,87.66,True
'2018-07-23T15:07:00',9.56837,9.57041,9.56837,9.56949,106.15,9.57049,9.57235,9.57029,9.57149,120.79,True
'2018-07-23T15:08:00',9.56964,9.57123,9.56934,9.57116,74.8,9.57159,9.57333,9.57138,9.57308,74.03,False
'2018-07-23T15:09:00',9.57116,9.57116,9.56604,9.56654,93.75,9.57296,9.57296,9.56839,9.56879,82.6,True
'2018-07-23T15:10:00',9.56671,9.56869,9.56671,9.56869,151.07,9.56895,9.57094,9.56895,9.57094,113.15,True
'2018-07-23T15:11:00',9.56862,9.56936,9.56855,9.56892,45.81,9.57079,9.57161,9.57079,9.57098,48.08,False
'2018-07-23T15:12:00',9.56894,9.569,9.56868,9.5688,50.61,9.57098,9.57106,9.57083,9.57088,50.25,True
'2018-07-23T15:13:00',9.56874,9.56919,9.56874,9.56899,51.51,9.57088,9.57137,9.57082,9.57092,57.39,True
'2018-07-23T15:14:00',9.56899,9.57076,9.56899,9.56949,122.09,9.57092,9.57299,9.57092,9.57149,104.42,True
'2018-07-23T15:15:00',9.56949,9.5708,9.56924,9.57062,135.08,9.57161,9.57307,9.57142,9.57277,113.65,False
'2018-07-23T15:16:00',9.57062,9.57079,9.57018,9.57046,104.24,9.57277,9.57286,9.57216,9.57239,112.72,False
'2018-07-23T15:17:00',9.57046,9.57046,9.57015,9.57024,54.16,9.57248,9.57249,9.57214,9.57241,54.58,False
'2018-07-23T15:18:00',9.57035,9.57037,9.56344,9.56833,200.13,9.57241,9.57241,9.56583,9.57073,170.18,False
'2018-07-23T15:19:00',9.56833,9.56871,9.56644,9.56726,95.94,9.57073,9.57086,9.56846,9.56934,75.23,True
'2018-07-23T15:20:00',9.56726,9.56821,9.56726,9.56806,103.68,9.56916,9.57026,9.56916,9.57016,82.24,False
'2018-07-23T15:21:00',9.56815,9.56834,9.56803,9.56805,49.0,9.57016,9.57046,9.57001,9.57012,35.5,True
'2018-07-23T15:22:00',9.5682,9.56842,9.56817,9.56817,44.43,9.57023,9.57046,9.56998,9.56999,35.0,False
'2018-07-23T15:23:00',9.56817,9.56821,9.56562,9.56576,132.38,9.57013,9.57023,9.56784,9.56792,97.34,False
'2018-07-23T15:24:00',9.56578,9.56602,9.56406,9.56482,160.72,9.56792,9.5682,9.56631,9.56699,124.28,True
'2018-07-23T15:25:00',9.56482,9.56549,9.56424,9.56517,110.45,9.56699,9.56746,9.56642,9.56707,86.24,False
'2018-07-23T15:26:00',9.56517,9.56542,9.5637,9.56507,149.73,9.56707,9.5674,9.56579,9.567,115.22,True
'2018-07-23T15:27:00',9.56507,9.5653,9.56441,9.5653,68.09,9.567,9.56741,9.56664,9.56741,56.0,False
'2018-07-23T15:28:00',9.56522,9.56522,9.56304,9.56304,79.76,9.56741,9.56741,9.56521,9.56521,58.37,False
'2018-07-23T15:29:00',9.56304,9.56304,9.56153,9.56184,60.97,9.56503,9.56503,9.56346,9.56401,44.37,True
'2018-07-23T15:30:00',9.56205,9.56269,9.56205,9.56268,60.01,9.56401,9.56468,9.5638,9.56454,53.73,True
'2018-07-23T15:31:00',9.56274,9.56486,9.56274,9.56375,72.65,9.56436,9.56684,9.56436,9.56586,65.71,True
'2018-07-23T15:32:00',9.56364,9.56725,9.56238,9.56547,257.77,9.56575,9.56949,9.56447,9.56768,231.08,True
'2018-07-23T15:33:00',9.56569,9.5683,9.56569,9.56686,105.33,9.56783,9.5704,9.56759,9.56896,106.55,True
'2018-07-23T15:34:00',9.56686,9.56717,9.56636,9.56696,83.52,9.56896,9.56903,9.56825,9.56881,84.86,True
'2018-07-23T15:35:00',9.56719,9.56966,9.56719,9.56836,143.24,9.56928,9.57177,9.56912,9.57046,100.39,False
'2018-07-23T15:36:00',9.56836,9.56855,9.56702,9.56732,136.6,9.57046,9.57061,9.56896,9.56896,102.97,False
'2018-07-23T15:37:00',9.56732,9.56754,9.56539,9.56694,73.5,9.56887,9.56946,9.5675,9.56862,71.94,True
'2018-07-23T15:38:00',9.56694,9.56853,9.56555,9.56786,111.35,9.56871,9.57049,9.56764,9.56974,109.39,True
'2018-07-23T15:39:00',9.56786,9.5683,9.56702,9.5683,92.37,9.56949,9.57018,9.56898,9.57015,102.01,True
'2018-07-23T15:40:00',9.56831,9.57086,9.56831,9.56945,100.96,9.57029,9.57282,9.57014,9.57131,107.98,False
'2018-07-23T15:41:00',9.56945,9.56945,9.5676,9.568,70.23,9.57114,9.57118,9.56956,9.56994,71.93,True
'2018-07-23T15:42:00',9.568,9.56994,9.56732,9.56994,106.58,9.56994,9.57166,9.56932,9.5713,116.74,True
'2018-07-23T15:43:00',9.56994,9.57078,9.56924,9.57059,164.67,9.57156,9.57289,9.57135,9.57267,159.58,False
'2018-07-23T15:44:00',9.57064,9.57076,9.56998,9.57041,170.95,9.57274,9.57283,9.57211,9.57251,154.44,False
'2018-07-23T15:45:00',9.57041,9.57067,9.56964,9.57042,194.35,9.57251,9.57272,9.57168,9.57244,177.11,False
'2018-07-23T15:46:00',9.57045,9.57048,9.56853,9.56882,67.01,9.57244,9.57244,9.57056,9.57056,60.93,False
'2018-07-23T15:47:00',9.56859,9.56859,9.56745,9.56859,67.21,9.57042,9.57042,9.5691,9.57033,55.86,True
'2018-07-23T15:48:00',9.56859,9.5702,9.56806,9.56959,168.95,9.57046,9.5722,9.57019,9.57128,129.09,True
'2018-07-23T15:49:00',9.56959,9.57068,9.56897,9.57052,146.26,9.57123,9.57255,9.57103,9.57239,114.1,False
'2018-07-23T15:50:00',9.57047,9.57069,9.56964,9.57004,96.2,9.57239,9.57239,9.5716,9.57195,66.5,False
'2018-07-23T15:51:00',9.56988,9.57012,9.56924,9.56924,58.26,9.57195,9.57195,9.57132,9.57141,43.0,True
'2018-07-23T15:52:00',9.56944,9.57074,9.56933,9.57043,169.38,9.57141,9.57234,9.5712,9.57199,151.86,False
'2018-07-23T15:53:00',9.57024,9.57165,9.56845,9.56907,176.67,9.57186,9.57355,9.57043,9.57103,155.84,True
'2018-07-23T15:54:00',9.5693,9.56977,9.56838,9.56956,112.64,9.57126,9.57173,9.57034,9.57096,90.72,True
'2018-07-23T15:55:00',9.56956,9.57087,9.56946,9.5707,144.08,9.57121,9.57283,9.57121,9.57246,148.02,True
'2018-07-23T15:56:00',9.57091,9.57201,9.57016,9.57106,102.68,9.57246,9.57412,9.57203,9.57316,94.08,False
'2018-07-23T15:57:00',9.57106,9.57162,9.56963,9.56963,73.8,9.57316,9.57317,9.57159,9.57159,69.07,False
'2018-07-23T15:58:00',9.56975,9.56987,9.56956,9.56964,34.0,9.57171,9.57172,9.57147,9.57147,34.6,False
'2018-07-23T15:59:00',9.56954,9.57024,9.56664,9.56764,99.69,9.57147,9.57204,9.56956,9.57204,101.79,True
'2018-07-23T16:00:00',9.56767,9.56904,9.56754,9.56877,96.0,9.57207,9.57207,9.57024,9.57064,94.69,True
'2018-07-23T16:01:00',9.56859,9.57037,9.56829,9.56968,130.12,9.57055,9.57231,9.57025,9.57178,138.78,False
'2018-07-23T16:02:00',9.56975,9.57014,9.56807,9.56827,168.15,9.57185,9.57206,9.56999,9.57019,181.82,False
'2018-07-23T16:03:00',9.56807,9.56904,9.56782,9.56814,141.32,9.57019,9.57093,9.56953,9.56984,139.08,True
'2018-07-23T16:04:00',9.56827,9.56844,9.56788,9.56824,51.05,9.57002,9.57008,9.56937,9.56985,48.0,True
'2018-07-23T16:05:00',9.56844,9.57039,9.56794,9.56837,102.96,9.56985,9.57223,9.56948,9.57054,116.17,False
'2018-07-23T16:06:00',9.56837,9.56891,9.56604,9.56614,112.91,9.57054,9.57076,9.56813,9.56813,130.86,True
'2018-07-23T16:07:00',9.56594,9.56843,9.56584,9.56791,94.39,9.56804,9.57025,9.56793,9.56995,104.01,False
'2018-07-23T16:08:00',9.56791,9.56834,9.56728,9.56794,68.0,9.56995,9.57038,9.56891,9.5696,90.82,True
'2018-07-23T16:09:00',9.56794,9.57171,9.56794,9.57079,82.06,9.56966,9.57405,9.56961,9.5729,98.36,False
'2018-07-23T16:10:00',9.57068,9.57143,9.56875,9.56917,137.52,9.57278,9.57356,9.57073,9.57102,168.17,True
'2018-07-23T16:11:00',9.56916,9.57184,9.56916,9.57069,112.98,9.57102,9.57349,9.57098,9.57257,144.37,False
'2018-07-23T16:12:00',9.57051,9.57142,9.56985,9.5699,128.8,9.57247,9.57336,9.57173,9.57176,135.23,False
'2018-07-23T16:13:00',9.5699,9.57019,9.56965,9.56994,67.2,9.57177,9.57205,9.5712,9.57135,84.55,True
'2018-07-23T16:14:00',9.56984,9.57629,9.56964,9.57501,227.04,9.57132,9.57854,9.57132,9.57728,320.34,False
'2018-07-23T16:15:00',9.57503,9.57537,9.57344,9.57384,161.65,9.57728,9.57762,9.57537,9.57591,216.69,True
'2018-07-23T16:16:00',9.57364,9.57514,9.57344,9.5743,129.21,9.57551,9.57686,9.57522,9.57609,156.43,False
'2018-07-23T16:17:00',9.57433,9.57498,9.57373,9.57394,146.86,9.57609,9.57694,9.57565,9.57585,193.47,True
'2018-07-23T16:18:00',9.57394,9.57602,9.57364,9.57602,113.5,9.57574,9.57798,9.57552,9.57798,147.83,True
'2018-07-23T16:19:00',9.57614,9.57796,9.576,9.57654,92.49,9.5781,9.57992,9.57796,9.5785,142.1,False
'2018-07-23T16:20:00',9.57666,9.57666,9.57489,9.57492,25.12,9.57862,9.57862,9.57685,9.57688,28.14,True
'2018-07-23T16:21:00',9.57492,9.57616,9.57492,9.57616,86.81,9.57703,9.57812,9.57664,9.57812,99.07,False
'2018-07-23T16:22:00',9.57627,9.5772,9.57456,9.57456,79.73,9.57815,9.57906,9.57627,9.57627,90.41,False
'2018-07-23T16:23:00',9.57456,9.57559,9.5732,9.57325,82.74,9.57626,9.57749,9.57506,9.57521,94.19,True
'2018-07-23T16:24:00',9.57337,9.57588,9.57337,9.57549,167.48,9.57533,9.57784,9.57533,9.57718,157.48,False
'2018-07-23T16:25:00',9.57524,9.57598,9.57354,9.57424,189.96,9.57718,9.57794,9.5755,9.57619,174.23,False
'2018-07-23T16:26:00',9.57425,9.57469,9.57402,9.57419,85.12,9.57621,9.57665,9.57576,9.57612,85.23,True
'2018-07-23T16:27:00',9.57416,9.57562,9.57416,9.57472,139.74,9.57612,9.57737,9.57603,9.57641,139.82,False
'2018-07-23T16:28:00',9.57464,9.57535,9.57394,9.57441,182.6,9.57621,9.57697,9.57581,9.57637,199.66,True
'2018-07-23T16:29:00',9.5743,9.57541,9.57407,9.57456,87.53,9.57626,9.57739,9.57615,9.57645,80.48,True
'2018-07-23T16:30:00',9.57469,9.57607,9.57463,9.57525,129.5,9.57659,9.57801,9.57658,9.57703,121.07,True
'2018-07-23T16:31:00',9.57539,9.57796,9.57523,9.57633,152.45,9.57703,9.57967,9.57691,9.57822,156.03,False
'2018-07-23T16:32:00',9.57633,9.57642,9.57475,9.57484,116.0,9.57841,9.57841,9.5767,9.57683,128.28,True
'2018-07-23T16:33:00',9.57493,9.57682,9.57493,9.5766,72.68,9.57683,9.57872,9.57683,9.57856,65.37,False
'2018-07-23T16:34:00',9.57658,9.57662,9.57526,9.57552,87.55,9.57854,9.57858,9.57717,9.57759,82.1,False
'2018-07-23T16:35:00',9.57552,9.57589,9.57524,9.57557,54.09,9.57758,9.57764,9.57714,9.57741,56.1,False
'2018-07-23T16:36:00',9.57557,9.57557,9.57495,9.57543,45.96,9.57728,9.57746,9.57691,9.57739,43.56,False
'2018-07-23T16:37:00',9.5754,9.57582,9.57487,9.57525,69.55,9.57756,9.57778,9.57683,9.57699,51.74,False
'2018-07-23T16:38:00',9.57525,9.57532,9.57513,9.57514,31.53,9.57714,9.57728,9.57694,9.57712,23.0,False
'2018-07-23T16:39:00',9.57504,9.57554,9.57502,9.57503,39.66,9.577,9.57749,9.57694,9.57699,33.5,False
'2018-07-23T16:40:00',9.57503,9.5751,9.56993,9.56993,129.72,9.57699,9.57702,9.57191,9.57191,111.47,True
'2018-07-23T16:41:00',9.56993,9.57275,9.56987,9.57275,129.02,9.57191,9.57471,9.57183,9.57471,108.74,True
'2018-07-23T16:42:00',9.57279,9.57305,9.5725,9.57283,75.64,9.57475,9.57501,9.57446,9.57481,59.0,True
'2018-07-23T16:43:00',9.57275,9.57368,9.57275,9.57324,36.83,9.57468,9.57564,9.57468,9.57515,31.0,False
'2018-07-23T16:44:00',9.57324,9.5733,9.57249,9.57259,56.98,9.57505,9.57526,9.57421,9.57455,54.5,True
'2018-07-23T16:45:00',9.57259,9.57357,9.57242,9.57357,49.44,9.57448,9.57545,9.57432,9.57533,45.0,True
'2018-07-23T16:46:00',9.57357,9.57467,9.57311,9.57467,78.02,9.57553,9.57663,9.57511,9.57663,79.09,False
'2018-07-23T16:47:00',9.57461,9.57461,9.57416,9.57416,18.35,9.57657,9.57657,9.57612,9.57612,16.0,False
'2018-07-23T16:48:00',9.57417,9.57436,9.57393,9.57393,34.67,9.57613,9.5765,9.57592,9.57592,31.6,False
'2018-07-23T16:49:00',9.57395,9.57423,9.57263,9.573,95.96,9.57592,9.57607,9.57459,9.57483,99.84,False
'2018-07-23T16:50:00',9.57311,9.57311,9.57266,9.57268,29.11,9.57483,9.57483,9.57459,9.57459,33.18,False
'2018-07-23T16:51:00',9.5722,9.5735,9.57137,9.57147,92.06,9.57359,9.57546,9.57333,9.57336,73.23,True
'2018-07-23T16:52:00',9.57137,9.57308,9.57126,9.57243,92.87,9.57333,9.57486,9.57312,9.57426,69.5,False
'2018-07-23T16:53:00',9.57243,9.57246,9.57161,9.5718,51.4,9.57426,9.57433,9.57357,9.57376,40.5,False
'2018-07-23T16:54:00',9.5718,9.57195,9.57018,9.57026,45.68,9.57376,9.57393,9.57214,9.57222,40.0,True
'2018-07-23T16:55:00',9.57026,9.57094,9.57018,9.57028,99.23,9.57222,9.57256,9.57206,9.57224,77.87,True
'2018-07-23T16:56:00',9.57035,9.57278,9.56994,9.57078,203.89,9.57227,9.57436,9.57184,9.5725,151.61,True
'2018-07-23T16:57:00',9.57093,9.57414,9.56988,9.57183,188.65,9.57263,9.57597,9.57166,9.57379,152.93,True
'2018-07-23T16:58:00',9.57183,9.57442,9.57177,9.57403,233.38,9.57379,9.57616,9.57366,9.57596,197.36,False
'2018-07-23T16:59:00',9.57403,9.5764,9.57335,9.57335,218.41,9.57596,9.5782,9.57531,9.57531,199.01,False
'2018-07-23T17:00:00',9.57365,9.57516,9.57246,9.57273,117.17,9.57561,9.57714,9.57442,9.57469,112.24,True
'2018-07-23T17:01:00',9.5728,9.57336,9.57207,9.57274,79.09,9.57476,9.57522,9.57403,9.57469,92.85,False
'2018-07-23T17:02:00',9.57339,9.57393,9.57164,9.57204,65.24,9.57499,9.57589,9.57358,9.57398,73.67,False
'2018-07-23T17:03:00',9.57194,9.57194,9.5711,9.57125,42.0,9.5739,9.5739,9.57306,9.57321,50.76,True
'2018-07-23T17:04:00',9.57136,9.57174,9.57102,9.57163,47.0,9.57332,9.57375,9.57298,9.57375,59.36,True
'2018-07-23T17:05:00',9.57164,9.57452,9.57164,9.57405,58.77,9.57375,9.57677,9.57375,9.57601,61.75,False
'2018-07-23T17:06:00',9.57387,9.57451,9.57223,9.57363,133.15,9.57583,9.57647,9.57419,9.57581,129.71,True
'2018-07-23T17:07:00',9.57363,9.57403,9.57363,9.57398,52.62,9.5758,9.5761,9.5758,9.57594,43.18,False
'2018-07-23T17:08:00',9.57409,9.5741,9.57376,9.57386,33.86,9.57605,9.57606,9.57573,9.57582,35.21,True
'2018-07-23T17:09:00',9.57384,9.57403,9.57337,9.57395,32.24,9.57582,9.57599,9.57533,9.57591,34.45,True
'2018-07-23T17:10:00',9.57391,9.57415,9.5738,9.57396,23.0,9.57587,9.57617,9.57578,9.57592,27.57,False
'2018-07-23T17:11:00',9.57386,9.57401,9.57311,9.57311,57.08,9.57582,9.57597,9.57486,9.57508,56.19,False
'2018-07-23T17:12:00',9.57311,9.57354,9.572,9.572,80.15,9.57508,9.57575,9.57396,9.57396,80.01,False
'2018-07-23T17:13:00',9.5719,9.5719,9.57106,9.57183,39.21,9.57386,9.57386,9.57302,9.57379,39.45,True
'2018-07-23T17:14:00',9.57185,9.57214,9.57179,9.57209,25.86,9.57383,9.57409,9.57383,9.57405,27.97,True
'2018-07-23T17:15:00',9.57196,9.57214,9.57187,9.57214,23.0,9.57392,9.57412,9.57379,9.5741,24.24,False
'2018-07-23T17:16:00',9.57214,9.57346,9.57162,9.57175,76.88,9.57408,9.57542,9.57352,9.57371,72.52,False
'2018-07-23T17:17:00',9.57175,9.57177,9.57036,9.57049,70.96,9.57371,9.5739,9.57232,9.57245,74.63,True
'2018-07-23T17:18:00',9.57051,9.5726,9.57049,9.57182,64.88,9.57253,9.57456,9.57246,9.57378,50.84,True
'2018-07-23T17:19:00',9.57188,9.57294,9.57131,9.5729,79.65,9.57382,9.5749,9.57327,9.57486,74.67,True
'2018-07-23T17:20:00',9.57287,9.57369,9.57287,9.57369,68.67,9.57483,9.57565,9.57483,9.57565,58.48,True
'2018-07-23T17:21:00',9.57338,9.57374,9.57313,9.57374,44.21,9.57567,9.57573,9.57522,9.5757,37.1,False
'2018-07-23T17:22:00',9.57343,9.57362,9.57231,9.57357,42.19,9.57541,9.57569,9.57427,9.57564,41.59,False
'2018-07-23T17:23:00',9.57363,9.57364,9.57342,9.57352,28.95,9.57559,9.5756,9.57538,9.57547,25.0,True
'2018-07-23T17:24:00',9.57352,9.57397,9.57349,9.57397,34.86,9.57548,9.57593,9.57545,9.57593,32.36,False
'2018-07-23T17:25:00',9.57397,9.57397,9.57369,9.57369,15.85,9.57593,9.57593,9.57561,9.57576,16.85,True
'2018-07-23T17:26:00',9.57377,9.57394,9.57368,9.57378,35.0,9.57573,9.57582,9.57559,9.57574,39.44,False
'2018-07-23T17:27:00',9.57368,9.57368,9.57229,9.57296,52.53,9.57563,9.57573,9.57425,9.57492,44.24,True
'2018-07-23T17:28:00',9.57319,9.57331,9.57312,9.57322,21.0,9.57515,9.57527,9.57508,9.57518,21.5,True
'2018-07-23T17:29:00',9.57325,9.57336,9.57309,9.57336,18.11,9.57521,9.57532,9.57505,9.57532,17.12,True
'2018-07-23T17:30:00',9.57355,9.57394,9.57355,9.5738,22.0,9.57516,9.57558,9.57516,9.57544,22.37,False
'2018-07-23T17:31:00',9.57382,9.57382,9.57354,9.57359,10.35,9.57544,9.57558,9.57544,9.57557,10.86,False
'2018-07-23T17:32:00',9.5735,9.57352,9.57337,9.57352,13.3,9.57546,9.5755,9.57533,9.57548,12.5,True
'2018-07-23T17:33:00',9.57361,9.57363,9.57353,9.57353,8.0,9.5755,9.57559,9.57549,9.57549,8.0,True
'2018-07-23T17:34:00',9.57352,9.57375,9.57352,9.57362,19.0,9.57548,9.57563,9.5752,9.57544,19.37,True
'2018-07-23T17:35:00',9.57362,9.57481,9.57357,9.57481,23.74,9.57537,9.57677,9.57537,9.57677,25.6,False
'2018-07-23T17:36:00',9.57456,9.57456,9.57407,9.57447,40.55,9.57654,9.57654,9.57607,9.57643,35.99,False
'2018-07-23T17:37:00',9.5743,9.5749,9.57369,9.57377,34.22,9.57626,9.57677,9.57565,9.57568,33.11,False
'2018-07-23T17:38:00',9.57373,9.57383,9.57242,9.57298,47.44,9.57568,9.57568,9.57438,9.57494,43.37,True
'2018-07-23T17:39:00',9.57302,9.57315,9.57297,9.57303,13.22,9.57498,9.57511,9.57494,9.57499,11.5,False
'2018-07-23T17:40:00',9.57288,9.57293,9.57282,9.57284,17.81,9.57486,9.57489,9.57478,9.5748,13.0,True
'2018-07-23T17:41:00',9.57282,9.57297,9.57282,9.57297,11.74,9.57478,9.57483,9.57474,9.57483,11.0,True
'2018-07-23T17:42:00',9.57297,9.57321,9.57282,9.57321,9.74,9.57479,9.57481,9.57478,9.57479,9.0,True
'2018-07-23T17:43:00',9.57321,9.57341,9.57286,9.57325,32.0,9.57481,9.57514,9.57467,9.57496,37.09,False
'2018-07-23T17:44:00',9.57325,9.57331,9.57237,9.57275,29.37,9.57512,9.57513,9.57394,9.57452,34.35,True
'2018-07-23T17:45:00',9.57275,9.57311,9.57272,9.57272,26.0,9.5744,9.57486,9.5744,9.57465,28.96,True
'2018-07-23T17:46:00',9.57272,9.57312,9.57258,9.57312,24.5,9.57464,9.57464,9.57431,9.57456,30.29,True
'2018-07-23T17:47:00',9.57312,9.57383,9.57312,9.57383,28.0,9.57465,9.57556,9.57453,9.57556,32.57,True
'2018-07-23T17:48:00',9.57383,9.57398,9.57383,9.57398,18.59,9.57562,9.57581,9.57532,9.57532,18.96,False
'2018-07-23T17:49:00',9.57398,9.57398,9.57377,9.57377,16.0,9.57529,9.57559,9.57529,9.57549,18.59,False
'2018-07-23T17:50:00',9.57377,9.57377,9.5736,9.5736,19.0,9.57529,9.57552,9.5751,9.5751,24.18,False
'2018-07-23T17:51:00',9.5736,9.5736,9.57307,9.57307,36.19,9.5751,9.57523,9.57495,9.57495,41.0,True
'2018-07-23T17:52:00',9.57307,9.57343,9.57304,9.5732,59.6,9.57497,9.57541,9.57495,9.57516,73.83,True
'2018-07-23T17:53:00',9.57321,9.57352,9.57312,9.57351,34.0,9.57517,9.57557,9.57515,9.57547,47.69,True
'2018-07-23T17:54:00',9.57351,9.57397,9.57314,9.57397,33.74,9.57547,9.57591,9.57521,9.57591,43.28,False
'2018-07-23T17:55:00',9.57397,9.57397,9.57364,9.57364,40.0,9.57581,9.57581,9.57542,9.57542,52.08,False
'2018-07-23T17:56:00',9.57364,9.57364,9.57307,9.57355,50.37,9.57545,9.57552,9.57518,9.57518,69.1,True
'2018-07-23T17:57:00',9.57355,9.57404,9.57261,9.57385,58.0,9.57516,9.57591,9.57455,9.57557,77.18,True
'2018-07-23T17:58:00',9.57385,9.57412,9.57348,9.57412,40.92,9.57547,9.57595,9.57542,9.57595,38.33,True
'2018-07-23T17:59:00',9.57412,9.57469,9.57412,9.57469,22.37,9.57573,9.57643,9.57571,9.57642,23.48,False
'2018-07-23T18:00:00',9.57469,9.57469,9.57353,9.57353,63.15,9.57625,9.57642,9.5757,9.5757,67.23,False
'2018-07-23T18:01:00',9.57353,9.57359,9.57348,9.57349,12.33,9.57567,9.57567,9.57544,9.57545,9.74,False
'2018-07-23T18:02:00',9.57366,9.57366,9.57346,9.57348,17.33,9.57562,9.57562,9.57542,9.57544,14.0,True
'2018-07-23T18:03:00',9.57348,9.57355,9.57348,9.57352,9.11,9.57544,9.57552,9.57544,9.57548,8.0,True
'2018-07-23T18:04:00',9.57369,9.57682,9.57364,9.57658,65.67,9.57548,9.57878,9.57548,9.57854,59.95,False
'2018-07-23T18:05:00',9.57675,9.57675,9.57553,9.57563,55.02,9.57871,9.57871,9.57755,9.57762,45.85,True
'2018-07-23T18:06:00',9.57564,9.57712,9.57564,9.57704,17.6,9.57762,9.57908,9.57762,9.57896,17.86,True
'2018-07-23T18:07:00',9.57704,9.57714,9.57684,9.57704,26.0,9.57895,9.57927,9.57847,9.57927,33.04,True
'2018-07-23T18:08:00',9.57708,9.57719,9.57704,9.57714,14.0,9.57918,9.57929,9.57918,9.57924,18.32,False
'2018-07-23T18:09:00',9.57704,9.57704,9.57664,9.57694,18.86,9.57917,9.57917,9.5786,9.57905,25.18,True
'2018-07-23T18:10:00',9.57701,9.57848,9.57701,9.57845,29.86,9.57926,9.58058,9.57926,9.58056,36.05,True
'2018-07-23T18:11:00',9.57834,9.57937,9.57834,9.57857,37.83,9.58045,9.58162,9.58045,9.58069,41.41,False
'2018-07-23T18:12:00',9.57858,9.57884,9.57816,9.57845,39.61,9.58068,9.58114,9.58059,9.5807,53.28,True
'2018-07-23T18:13:00',9.57841,9.57982,9.57827,9.57948,35.68,9.58053,9.58207,9.58053,9.58172,43.47,False
'2018-07-23T18:14:00',9.57949,9.58008,9.57929,9.57935,29.59,9.58186,9.58244,9.58122,9.5816,38.57,False
'2018-07-23T18:15:00',9.57935,9.5796,9.5793,9.5793,40.74,9.58173,9.58187,9.58147,9.58147,58.76,True
'2018-07-23T18:16:00',9.5793,9.5796,9.57908,9.57933,41.81,9.58147,9.582,9.58136,9.58153,42.05,True
'2018-07-23T18:17:00',9.5794,9.57962,9.57933,9.57939,19.74,9.58169,9.58183,9.58153,9.58153,27.28,True
'2018-07-23T18:18:00',9.5795,9.57962,9.57932,9.57945,26.48,9.58164,9.58191,9.58153,9.58182,36.29,True
'2018-07-23T18:19:00',9.57945,9.57993,9.57937,9.57993,34.43,9.58185,9.58232,9.58176,9.58232,44.68,False
'2018-07-23T18:20:00',9.57982,9.58291,9.57894,9.57973,101.6,9.58212,9.58531,9.58149,9.5822,123.57,True
'2018-07-23T18:21:00',9.57973,9.58237,9.57973,9.58203,142.41,9.5822,9.58482,9.5822,9.58427,176.09,False
'2018-07-23T18:22:00',9.58203,9.58203,9.58059,9.58108,86.28,9.58427,9.58429,9.58283,9.58333,101.77,False
'2018-07-23T18:23:00',9.58108,9.58124,9.58096,9.58096,53.0,9.58333,9.58349,9.58321,9.58321,76.87,False
'2018-07-23T18:24:00',9.58096,9.58096,9.58013,9.58056,18.0,9.58321,9.58321,9.58238,9.58277,28.71,True
'2018-07-23T18:25:00',9.58056,9.58091,9.5804,9.58074,26.0,9.58277,9.58321,9.58277,9.58303,35.17,False
'2018-07-23T18:26:00',9.58076,9.58092,9.57889,9.57896,62.11,9.58312,9.58322,9.58098,9.58106,88.99,False
'2018-07-23T18:27:00',9.57889,9.579,9.57764,9.57787,55.81,9.581,9.58111,9.57974,9.58015,54.56,False
'2018-07-23T18:28:00',9.57801,9.57821,9.57706,9.57739,70.59,9.58016,9.58037,9.57916,9.5796,60.79,False
'2018-07-23T18:29:00',9.57738,9.57738,9.57729,9.5773,14.22,9.5796,9.5796,9.57939,9.57941,13.48,False
'2018-07-23T18:30:00',9.57714,9.57734,9.57698,9.577,35.93,9.57948,9.57948,9.57914,9.57929,36.33,True
'2018-07-23T18:31:00',9.57716,9.57734,9.57703,9.57734,27.23,9.57927,9.57952,9.57914,9.57944,28.69,False
'2018-07-23T18:32:00',9.57734,9.57739,9.57703,9.57703,26.1,9.57944,9.57963,9.57932,9.57946,16.0,True
'2018-07-23T18:33:00',9.57723,9.57723,9.57723,9.57723,6.74,9.5793,9.57935,9.5792,9.57935,6.12,True
'2018-07-23T18:34:00',9.57715,9.5772,9.57714,9.5772,11.6,9.5794,9.57945,9.57939,9.57945,12.59,True
'2018-07-23T18:35:00',9.57719,9.57734,9.57718,9.57725,10.85,9.57944,9.57961,9.57943,9.5795,10.85,False
'2018-07-23T18:36:00',9.57725,9.5773,9.57709,9.5772,11.37,9.5795,9.57954,9.57934,9.57944,14.7,True
'2018-07-23T18:37:00',9.5772,9.57744,9.5772,9.57728,11.37,9.57944,9.57972,9.57939,9.57939,14.72,True
'2018-07-23T18:38:00',9.5771,9.5787,9.5771,9.5786,47.07,9.57944,9.5808,9.57928,9.5807,51.78,False
'2018-07-23T18:39:00',9.57866,9.57866,9.57826,9.57839,14.37,9.58076,9.58077,9.5805,9.5805,19.95,True
'2018-07-23T18:40:00',9.5784,9.57862,9.57835,9.57862,16.0,9.5805,9.58076,9.58045,9.58073,21.57,False
'2018-07-23T18:41:00',9.5786,9.57871,9.57844,9.57857,14.0,9.58072,9.58082,9.58055,9.58067,18.83,True
'2018-07-23T18:42:00',9.57867,9.57897,9.57861,9.57897,19.0,9.58078,9.58117,9.58072,9.58107,27.2,True
'2018-07-23T18:43:00',9.57897,9.57897,9.57871,9.57895,17.97,9.58107,9.58123,9.58081,9.58113,18.96,True
'2018-07-23T18:44:00',9.57894,9.5795,9.57894,9.57947,21.49,9.58104,9.58164,9.58104,9.58164,28.18,False
'2018-07-23T18:45:00',9.57938,9.57954,9.57861,9.57866,28.0,9.58149,9.5817,9.58071,9.58076,42.43,True
'2018-07-23T18:46:00',9.57859,9.57885,9.57856,9.57876,11.0,9.58069,9.58095,9.58069,9.58087,18.87,False
'2018-07-23T18:47:00',9.57865,9.57875,9.57839,9.57868,17.0,9.58075,9.58088,9.5807,9.58079,26.34,False
'2018-07-23T18:48:00',9.57863,9.57871,9.57848,9.57851,16.0,9.58076,9.58081,9.58062,9.58062,21.69,True
'2018-07-23T18:49:00',9.57867,9.57867,9.57822,9.57861,20.34,9.58078,9.58078,9.58018,9.58057,19.85,False
'2018-07-23T18:50:00',9.57844,9.57858,9.57842,9.57847,17.0,9.5804,9.58055,9.58038,9.58043,18.48,True
'2018-07-23T18:51:00',9.57859,9.57864,9.57849,9.57852,10.0,9.58055,9.5806,9.58045,9.58048,10.5,False
'2018-07-23T18:52:00',9.57852,9.57852,9.57836,9.57845,10.35,9.58057,9.58057,9.58034,9.58041,9.0,False
'2018-07-23T18:53:00',9.57842,9.57853,9.57833,9.57835,10.12,9.58038,9.58049,9.58029,9.58031,10.0,True
'2018-07-23T18:54:00',9.57838,9.5786,9.57838,9.5786,13.37,9.58034,9.58056,9.58034,9.58056,13.74,True
'2018-07-23T18:55:00',9.57878,9.57944,9.57878,9.5793,22.0,9.58077,9.58154,9.58077,9.5815,26.69,True
'2018-07-23T18:56:00',9.57931,9.5796,9.57931,9.57954,17.0,9.58157,9.58172,9.58138,9.5815,19.35,True
'2018-07-23T18:57:00',9.5796,9.58804,9.5796,9.58771,74.3,9.58156,9.59048,9.58156,9.58996,74.27,False
'2018-07-23T18:58:00',9.58749,9.58883,9.58512,9.58693,66.98,9.58974,9.59056,9.58709,9.58911,78.35,False
'2018-07-23T18:59:00',9.58692,9.58708,9.58576,9.58576,64.48,9.58919,9.58919,9.58814,9.58832,50.21,False
'2018-07-23T19:00:00',9.58558,9.58558,9.58084,9.58142,68.61,9.58849,9.58849,9.58381,9.58399,52.22,True
'2018-07-23T19:01:00',9.58141,9.58175,9.58141,9.58175,10.49,9.58414,9.58445,9.58414,9.58445,12.71,True
'2018-07-23T19:02:00',9.58187,9.58257,9.58187,9.58257,9.11,9.58454,9.58523,9.58454,9.58523,8.84,False
'2018-07-23T19:03:00',9.58245,9.58263,9.58216,9.58216,12.48,9.58528,9.58533,9.58477,9.58477,12.48,False
'2018-07-23T19:04:00',9.58219,9.58219,9.58207,9.58209,5.49,9.58482,9.58482,9.58464,9.58464,5.68,True
'2018-07-23T19:05:00',9.58209,9.58209,9.58105,9.58203,26.38,9.58463,9.58491,9.58365,9.58491,24.84,True
'2018-07-23T19:06:00',9.58203,9.58376,9.58203,9.58293,32.8,9.58491,9.58626,9.58491,9.58572,36.81,False
'2018-07-23T19:07:00',9.58334,9.58334,9.58203,9.58207,41.89,9.58603,9.58608,9.58492,9.58494,44.44,True
'2018-07-23T19:08:00',9.58294,9.58375,9.5824,9.5834,20.13,9.58545,9.58659,9.58529,9.58626,23.11,False
'2018-07-23T19:09:00',9.58333,9.58333,9.58298,9.58321,17.23,9.58617,9.58617,9.58571,9.58597,14.97,False
'2018-07-23T19:10:00',9.5832,9.58404,9.58293,9.58308,48.3,9.58596,9.58631,9.58559,9.58559,44.32,True
'2018-07-23T19:11:00',9.58285,9.58683,9.58285,9.58681,80.49,9.58545,9.58965,9.58526,9.58965,77.89,False
'2018-07-23T19:12:00',9.58669,9.58819,9.58377,9.58396,54.98,9.58952,9.59066,9.58632,9.58681,66.88,True
'2018-07-23T19:13:00',9.58404,9.58675,9.58126,9.58675,84.0,9.58688,9.58938,9.58453,9.58936,81.25,True
'2018-07-23T19:14:00',9.58699,9.58735,9.58666,9.58735,22.96,9.58936,9.59012,9.58931,9.59012,27.6,False
'2018-07-23T19:15:00',9.58659,9.58706,9.58634,9.58706,18.98,9.58917,9.58984,9.58895,9.58978,15.63,False
'2018-07-23T19:16:00',9.58672,9.58734,9.58644,9.58684,76.56,9.58934,9.58979,9.58888,9.58936,75.82,False
'2018-07-23T19:17:00',9.58638,9.5865,9.58191,9.58304,55.95,9.58918,9.58918,9.58466,9.58562,57.34,True
'2018-07-23T19:18:00',9.58324,9.58677,9.5827,9.58653,54.5,9.58618,9.5893,9.58526,9.5893,54.42,False
'2018-07-23T19:19:00',9.58683,9.58683,9.58413,9.58459,38.94,9.58818,9.58882,9.58665,9.58713,42.37,True
'2018-07-23T19:20:00',9.58459,9.58494,9.58437,9.58494,41.43,9.58711,9.58732,9.58681,9.58725,39.16,True
'2018-07-23T19:21:00',9.58494,9.58826,9.58494,9.58774,44.48,9.58735,9.59074,9.58735,9.58986,61.15,False
'2018-07-23T19:22:00',9.5878,9.58781,9.58612,9.58629,42.2,9.59008,9.59025,9.58812,9.58847,47.65,True
'2018-07-23T19:23:00',9.58631,9.58662,9.58631,9.58637,18.11,9.58847,9.58868,9.58846,9.58846,24.08,True
'2018-07-23T19:24:00',9.58659,9.58726,9.58639,9.58639,13.85,9.58874,9.58963,9.58874,9.58881,15.04,True
'2018-07-23T19:25:00',9.58639,9.58661,9.58631,9.58661,18.21,9.58872,9.58926,9.58865,9.58926,21.67,True
'2018-07-23T19:26:00',9.58743,9.58928,9.58743,9.58803,31.34,9.58956,9.59156,9.58956,9.59071,37.61,False
'2018-07-23T19:27:00',9.58763,9.58772,9.58722,9.58767,14.66,9.59011,9.59041,9.58983,9.59004,10.48,False
'2018-07-23T19:28:00',9.58694,9.58694,9.58311,9.58311,30.93,9.58903,9.58916,9.58595,9.58595,34.65,True
'2018-07-23T19:29:00',9.58345,9.58601,9.58345,9.58601,23.59,9.58613,9.58882,9.58613,9.58882,20.96,False
'2018-07-23T19:30:00',9.58524,9.58524,9.58244,9.58421,32.52,9.58793,9.58793,9.58513,9.58707,33.04,True
'2018-07-23T19:31:00',9.58466,9.58664,9.58466,9.58558,31.2,9.58732,9.58906,9.58732,9.5885,32.68,True
'2018-07-23T19:32:00',9.58564,9.58564,9.58564,9.58564,1.75,9.5885,9.5885,9.5885,9.5885,1.37,True
'2018-07-23T19:33:00',9.58592,9.58592,9.58592,9.58592,1.37,9.58876,9.58876,9.58876,9.58876,1.75,True
'2018-07-23T19:34:00',9.5861,9.58679,9.58604,9.58604,20.33,9.589,9.58957,9.58878,9.58878,23.66,False
'2018-07-23T19:35:00',9.58589,9.58589,9.58583,9.58583,6.62,9.58873,9.58873,9.58867,9.58867,5.86,True
'2018-07-23T19:36:00',9.58585,9.58596,9.58585,9.58585,7.11,9.58866,9.5888,9.58866,9.58869,9.24,True
'2018-07-23T19:37:00',9.58586,9.586,9.58586,9.58592,4.86,9.5887,9.58884,9.5887,9.58876,7.0,False
'2018-07-23T19:38:00',9.58579,9.58579,9.58579,9.58579,1.37,9.58863,9.58863,9.58863,9.58863,1.5,False
'2018-07-23T19:39:00',9.58565,9.58565,9.58356,9.58356,36.08,9.58778,9.58778,9.58634,9.5864,31.07,False
'2018-07-23T19:40:00',9.58354,9.58357,9.58349,9.58349,21.0,9.58646,9.58646,9.58633,9.58633,19.49,True
'2018-07-23T19:41:00',9.5836,9.58361,9.5836,9.58361,3.5,9.58634,9.58645,9.58634,9.58645,2.74,True
'2018-07-23T19:42:00',9.58361,9.58425,9.58354,9.58425,20.97,9.58645,9.58723,9.58634,9.58703,22.48,True
'2018-07-23T19:43:00',9.58415,9.58434,9.58415,9.58434,3.62,9.58701,9.58718,9.58701,9.58718,3.12,False
'2018-07-23T19:44:00',9.58434,9.58434,9.58434,9.58434,0.0,9.58718,9.58718,9.58718,9.58718,0.0,False
'2018-07-23T19:45:00',9.58416,9.58416,9.58366,9.58382,11.99,9.58693,9.58714,9.5864,9.58662,13.05,True
'2018-07-23T19:46:00',9.58382,9.58384,9.58362,9.58384,4.49,9.58648,9.58668,9.58646,9.58668,4.49,False
'2018-07-23T19:47:00',9.58398,9.58398,9.58348,9.58348,15.47,9.58682,9.58682,9.58632,9.58632,16.74,True
'2018-07-23T19:48:00',9.58347,9.58564,9.58298,9.58446,37.7,9.5863,9.58848,9.58587,9.5873,32.0,False
'2018-07-23T19:49:00',9.58443,9.58443,9.58409,9.58432,17.84,9.58727,9.58727,9.58693,9.58716,12.0,False
'2018-07-23T19:50:00',9.58436,9.58437,9.58371,9.58412,76.54,9.5872,9.58721,9.58631,9.58686,49.0,True
'2018-07-23T19:51:00',9.58403,9.58552,9.58344,9.58438,136.76,9.58671,9.58782,9.58581,9.58717,105.12,False
'2018-07-23T19:52:00',9.58441,9.58483,9.58358,9.5838,100.99,9.58725,9.58773,9.58546,9.5858,81.0,True
'2018-07-23T19:53:00',9.5838,9.5839,9.58375,9.58382,88.18,9.58565,9.586,9.5856,9.586,54.0,False
'2018-07-23T19:54:00',9.58382,9.58386,9.58371,9.58378,34.65,9.58593,9.58593,9.58563,9.58571,25.0,True
'2018-07-23T19:55:00',9.58377,9.58472,9.58377,9.58426,27.96,9.58572,9.58723,9.58567,9.58641,37.37,False
'2018-07-23T19:56:00',9.58423,9.5843,9.5842,9.5842,5.0,9.58641,9.58648,9.58641,9.58648,6.85,False
'2018-07-23T19:57:00',9.58424,9.58424,9.58414,9.58414,11.0,9.58647,9.58647,9.58596,9.58626,12.48,True
'2018-07-23T19:58:00',9.58413,9.58457,9.5841,9.58457,20.37,9.58646,9.58686,9.58634,9.58686,33.62,False
'2018-07-23T19:59:00',9.58446,9.58446,9.58429,9.58431,5.48,9.58685,9.58686,9.58666,9.58686,5.86,False
'2018-07-23T20:00:00',9.58409,9.58429,9.58393,9.58409,18.34,9.58671,9.58671,9.58628,9.58636,24.44,True
'2018-07-23T20:01:00',9.58412,9.58473,9.58412,9.58473,13.73,9.58662,9.58747,9.58662,9.58747,14.85,True
'2018-07-23T20:02:00',9.58477,9.58505,9.58474,9.58474,16.75,9.58746,9.58776,9.58746,9.58755,17.61,False
'2018-07-23T20:03:00',9.58475,9.58477,9.58364,9.58364,28.0,9.58756,9.58759,9.58616,9.58616,36.04,False
'2018-07-23T20:04:00',9.58364,9.58364,9.58349,9.58352,10.0,9.58603,9.58603,9.58591,9.58598,10.0,True
'2018-07-23T20:05:00',9.58353,9.58355,9.58352,9.58354,13.0,9.58611,9.58611,9.58606,9.58611,12.5,False
'2018-07-23T20:06:00',9.58355,9.58474,9.58355,9.58356,8.0,9.58611,9.58611,9.58551,9.58551,8.5,True
'2018-07-23T20:07:00',9.58424,9.58424,9.58424,9.58424,1.0,9.58551,9.58551,9.58551,9.58551,1.0,False
'2018-07-23T20:08:00',9.58359,9.58363,9.58356,9.58361,15.6,9.58608,9.58609,9.58585,9.58585,11.48,False
'2018-07-23T20:09:00',9.58361,9.58364,9.58353,9.58357,15.75,9.58585,9.586,9.58551,9.58551,9.37,True
'2018-07-23T20:10:00',9.58354,9.58354,9.58352,9.58352,23.59,9.58551,9.58593,9.58551,9.58586,16.0,False
'2018-07-23T20:11:00',9.58352,9.58352,9.58352,9.58352,21.28,9.58586,9.58586,9.58546,9.58566,19.0,False
'2018-07-23T20:12:00',9.58342,9.58352,9.58342,9.58352,8.96,9.58556,9.58566,9.58526,9.58526,8.0,False
'2018-07-23T20:13:00',9.58352,9.58352,9.5832,9.58334,16.05,9.58536,9.58576,9.58516,9.58516,13.37,True
'2018-07-23T20:14:00',9.58334,9.58334,9.58274,9.58324,44.74,9.58541,9.58558,9.58479,9.58558,32.98,False
'2018-07-23T20:15:00',9.58324,9.58325,9.58324,9.58325,2.24,9.58533,9.58533,9.58533,9.58533,2.0,True
'2018-07-23T20:16:00',9.58325,9.58325,9.58324,9.58324,2.24,9.58582,9.58582,9.58582,9.58582,2.74,True
'2018-07-23T20:17:00',9.58324,9.58324,9.58324,9.58324,5.6,9.58582,9.58583,9.58582,9.58583,6.85,False
'2018-07-23T20:18:00',9.58314,9.58314,9.58284,9.58314,34.47,9.58529,9.5857,9.58506,9.58545,28.34,True
'2018-07-23T20:19:00',9.58314,9.58324,9.58314,9.58324,20.37,9.58545,9.58601,9.58545,9.586,19.5,True
'2018-07-23T20:20:00',9.58324,9.58324,9.58312,9.58324,14.23,9.586,9.58601,9.586,9.58601,15.75,False
'2018-07-23T20:21:00',9.58324,9.58324,9.58324,9.58324,8.22,9.58601,9.58601,9.58589,9.58589,10.5,False
'2018-07-23T20:22:00',9.58307,9.58307,9.58307,9.58307,8.75,9.58589,9.58589,9.58588,9.58588,8.75,False
'2018-07-23T20:23:00',9.58306,9.58313,9.58306,9.58313,17.5,9.58588,9.58588,9.58575,9.58575,17.5,True
'2018-07-23T20:24:00',9.58324,9.58324,9.58314,9.58324,17.2,9.58575,9.58593,9.58575,9.58585,21.0,False
'2018-07-23T20:25:00',9.58314,9.5832,9.57827,9.57863,49.54,9.58585,9.58594,9.5807,9.58186,56.37,True
'2018-07-23T20:26:00',9.57893,9.58375,9.57893,9.58302,36.97,9.58209,9.58712,9.58209,9.58594,37.28,False
'2018-07-23T20:27:00',9.58289,9.58302,9.58284,9.58285,20.0,9.5857,9.5857,9.5857,9.5857,21.0,True
'2018-07-23T20:28:00',9.58285,9.58364,9.58285,9.58344,17.73,9.5857,9.58626,9.5857,9.58616,18.62,False
'2018-07-23T20:29:00',9.58336,9.58336,9.58319,9.58319,6.85,9.58598,9.58598,9.5856,9.5856,7.61,False
'2018-07-23T20:30:00',9.58324,9.58328,9.58284,9.58294,15.09,9.5856,9.58568,9.58514,9.58533,14.21,True
'2018-07-23T20:31:00',9.58294,9.58298,9.58294,9.58298,5.68,9.58533,9.58542,9.58533,9.58542,5.11,True
'2018-07-23T20:32:00',9.58299,9.58334,9.58298,9.58331,10.51,9.58543,9.58574,9.58543,9.58574,10.96,True
'2018-07-23T20:33:00',9.58334,9.58334,9.58334,9.58334,1.35,9.58574,9.58574,9.58574,9.58574,1.12,False
'2018-07-23T20:34:00',9.5833,9.5833,9.5833,9.5833,3.32,9.58574,9.58574,9.58565,9.58565,2.37,True
'2018-07-23T20:35:00',9.5833,9.58338,9.5833,9.58338,8.51,9.5857,9.58595,9.5857,9.58595,7.48,False
'2018-07-23T20:36:00',9.58325,9.58337,9.58325,9.58337,2.87,9.58591,9.58593,9.58591,9.58593,3.12,True
'2018-07-23T20:37:00',9.58346,9.58368,9.58346,9.58368,3.99,9.58606,9.58643,9.58606,9.58643,4.99,True
'2018-07-23T20:38:00',9.58374,9.58383,9.58374,9.58374,4.5,9.58655,9.58655,9.58655,9.58655,5.25,True
'2018-07-23T20:39:00',9.58384,9.58384,9.58384,9.58384,1.37,9.58649,9.58649,9.58649,9.58649,1.75,False
'2018-07-23T20:40:00',9.58354,9.58354,9.58344,9.58344,4.49,9.58632,9.58632,9.58628,9.58628,5.25,True
'2018-07-23T20:41:00',9.58344,9.58364,9.58343,9.58364,6.24,9.58629,9.58636,9.58622,9.58636,6.37,False
'2018-07-23T20:42:00',9.58364,9.58389,9.58344,9.58363,10.36,9.58629,9.58633,9.58611,9.58633,12.99,True
'2018-07-23T20:43:00',9.58363,9.58364,9.58358,9.58364,4.25,9.58633,9.58636,9.58633,9.58636,4.87,False
'2018-07-23T20:44:00',9.58371,9.58371,9.58344,9.58344,9.87,9.58636,9.58645,9.58634,9.58645,8.48,False
'2018-07-23T20:45:00',9.58358,9.58358,9.58336,9.5834,13.24,9.58645,9.58645,9.58586,9.58586,12.1,True
'2018-07-23T20:46:00',9.58355,9.58361,9.58352,9.58352,4.11,9.58586,9.58617,9.58586,9.58607,4.25,True
'2018-07-23T20:47:00',9.58354,9.58354,9.58354,9.58354,1.37,9.58606,9.58606,9.58606,9.58606,1.5,True
'2018-07-23T20:48:00',9.5837,9.5837,9.58359,9.58359,3.74,9.58625,9.58625,9.58617,9.58617,5.25,False
'2018-07-23T20:49:00',9.5836,9.58371,9.5833,9.58344,27.71,9.58629,9.58632,9.58557,9.58582,36.98,True
'2018-07-23T20:50:00',9.58342,9.58359,9.58321,9.5835,30.9,9.58582,9.58582,9.58557,9.58582,36.95,False
'2018-07-23T20:51:00',9.58345,9.58355,9.58339,9.58339,7.37,9.58582,9.58602,9.58582,9.58594,11.87,False
'2018-07-23T20:52:00',9.58351,9.58365,9.58326,9.5833,20.98,9.58599,9.58609,9.58557,9.58582,31.73,True
'2018-07-23T20:53:00',9.58333,9.58345,9.5833,9.58345,8.48,9.58582,9.58584,9.58582,9.58584,12.25,True
'2018-07-23T20:54:00',9.58346,9.58362,9.58337,9.58353,29.0,9.58596,9.58618,9.58596,9.58611,45.5,True
'2018-07-23T20:55:00',9.58364,9.58384,9.58352,9.58383,20.37,9.58619,9.58628,9.58607,9.58608,28.23,True
'2018-07-23T20:56:00',9.5838,9.5838,9.58377,9.58377,5.6,9.58608,9.58645,9.58608,9.58645,8.37,True
'2018-07-23T20:57:00',9.58381,9.58381,9.58381,9.58381,2.0,9.58646,9.58646,9.58646,9.58646,3.5,False
'2018-07-23T20:58:00',9.5837,9.58384,9.58324,9.58373,37.03,9.58645,9.58645,9.58541,9.58607,45.78,False
'2018-07-23T20:59:00',9.58373,9.58404,9.58192,9.58323,101.56,9.58607,9.58673,9.58421,9.58586,110.88,False
'2018-07-23T21:00:00',9.58323,9.58339,9.58314,9.58314,15.57,9.58586,9.58616,9.58571,9.58574,15.12,False
'2018-07-23T21:01:00',9.5829,9.58309,9.5829,9.58296,8.0,9.58574,9.58589,9.58574,9.5858,10.09,False
'2018-07-23T21:02:00',9.58308,9.58308,9.58291,9.58293,5.0,9.58562,9.58562,9.58562,9.58562,5.74,True
'2018-07-23T21:03:00',9.58293,9.58328,9.58292,9.58327,18.0,9.58579,9.58599,9.58555,9.58595,21.1,False
'2018-07-23T21:04:00',9.58327,9.58327,9.58302,9.58327,11.0,9.58593,9.58599,9.58574,9.58587,12.98,False
'2018-07-23T21:05:00',9.58327,9.58327,9.58246,9.58287,11.37,9.58588,9.58588,9.58536,9.58549,11.74,False
'2018-07-23T21:06:00',9.58277,9.58277,9.58232,9.58258,12.37,9.58549,9.58549,9.58499,9.58524,13.85,False
'2018-07-23T21:07:00',9.58252,9.58262,9.58252,9.58253,10.24,9.58524,9.58531,9.58524,9.58531,10.98,True
'2018-07-23T21:08:00',9.58264,9.58268,9.58251,9.58265,15.37,9.58531,9.58535,9.58531,9.58535,19.94,False
'2018-07-23T21:09:00',9.58264,9.58265,9.5825,9.5825,11.0,9.58535,9.58535,9.58535,9.58535,15.45,True
'2018-07-23T21:10:00',9.58244,9.58276,9.58244,9.58276,18.25,9.58521,9.58546,9.58507,9.58546,16.74,False
'2018-07-23T21:11:00',9.58294,9.58294,9.58276,9.58276,7.49,9.5855,9.5855,9.58541,9.58542,7.0,True
'2018-07-23T21:12:00',9.58273,9.58288,9.58271,9.58284,33.4,9.58542,9.58558,9.58542,9.58557,35.29,False
'2018-07-23T21:13:00',9.58284,9.58305,9.58282,9.58284,34.68,9.58557,9.58557,9.58557,9.58557,26.6,False
'2018-07-23T21:14:00',9.58304,9.5831,9.58284,9.58284,15.52,9.58558,9.58558,9.58548,9.58548,15.34,True
'2018-07-23T21:15:00',9.58305,9.58311,9.58284,9.58284,8.0,9.58556,9.58556,9.58556,9.58556,8.0,True
'2018-07-23T21:16:00',9.58264,9.58326,9.58264,9.58326,9.75,9.58556,9.58575,9.58556,9.58574,10.48,True
'2018-07-23T21:17:00',9.5833,9.58334,9.5833,9.58334,5.0,9.58574,9.58588,9.58574,9.58588,5.0,True
'2018-07-23T21:18:00',9.58336,9.58343,9.5833,9.58336,23.0,9.58599,9.58606,9.58599,9.58606,28.92,False
'2018-07-23T21:19:00',9.58336,9.58336,9.58295,9.58305,16.0,9.58606,9.58606,9.58574,9.58574,21.81,True
'2018-07-23T21:20:00',9.58307,9.58326,9.58307,9.58326,8.0,9.58574,9.58601,9.58574,9.58601,9.73,False
'2018-07-23T21:21:00',9.5831,9.58332,9.58301,9.58301,19.0,9.58594,9.58613,9.58567,9.58575,26.21,True
'2018-07-23T21:22:00',9.58301,9.58329,9.58301,9.58311,11.0,9.58575,9.58618,9.58575,9.58595,13.99,False
'2018-07-23T21:23:00',9.58311,9.58331,9.58309,9.58309,12.0,9.58595,9.58607,9.58593,9.58593,17.23,True
'2018-07-23T21:24:00',9.58309,9.58312,9.58309,9.58312,9.0,9.58593,9.58596,9.58593,9.58596,12.33,False
'2018-07-23T21:25:00',9.58312,9.58338,9.58291,9.58302,17.74,9.58596,9.58622,9.58572,9.58574,21.98,False
'2018-07-23T21:26:00',9.58302,9.58302,9.58288,9.58288,3.0,9.58573,9.58573,9.58572,9.58572,3.49,True
'2018-07-23T21:27:00',9.58288,9.58327,9.58263,9.58302,20.48,9.58572,9.58575,9.58545,9.58574,26.66,False
'2018-07-23T21:28:00',9.58302,9.58302,9.58284,9.58286,14.0,9.5857,9.58574,9.58564,9.5857,20.44,False
'2018-07-23T21:29:00',9.58286,9.58286,9.5821,9.58215,23.5,9.58543,9.58543,9.58471,9.58474,31.77,True
'2018-07-23T21:30:00',9.58217,9.58227,9.58212,9.58226,10.0,9.58474,9.58481,9.58469,9.58469,11.8,True
'2018-07-23T21:31:00',9.58211,9.58227,9.58211,9.58227,5.0,9.58469,9.58474,9.58468,9.58468,5.0,False
'2018-07-23T21:32:00',9.58227,9.58227,9.58207,9.58207,6.0,9.58469,9.58471,9.58456,9.58458,6.0,True
'2018-07-23T21:33:00',9.58212,9.58221,9.58212,9.58221,9.37,9.58472,9.58485,9.58472,9.58485,13.7,False
'2018-07-23T21:34:00',9.58221,9.58221,9.58221,9.58221,9.0,9.58485,9.58485,9.58485,9.58485,16.11,True
'2018-07-23T21:35:00',9.58221,9.5823,9.58221,9.5823,8.0,9.58485,9.58499,9.58485,9.58499,13.36,False
'2018-07-23T21:36:00',9.5823,9.5823,9.5823,9.5823,8.0,9.58499,9.58499,9.58499,9.58499,10.59,False
'2018-07-23T21:37:00',9.58227,9.58252,9.58227,9.58227,6.0,9.58496,9.58496,9.58496,9.58496,7.11,False
'2018-07-23T21:38:00',9.58227,9.58227,9.58196,9.58202,5.0,9.58497,9.58497,9.58441,9.58442,6.82,False
'2018-07-23T21:39:00',9.58177,9.58177,9.57956,9.58024,31.34,9.58439,9.58439,9.58236,9.58302,30.8,True
'2018-07-23T21:40:00',9.58042,9.58055,9.5803,9.58055,61.5,9.58302,9.58338,9.58302,9.58306,38.87,False
'2018-07-23T21:41:00',9.58055,9.5808,9.58025,9.58055,60.37,9.58306,9.58353,9.58296,9.58306,35.37,False
'2018-07-23T21:42:00',9.58055,9.58055,9.58025,9.58025,17.33,9.58306,9.58307,9.58302,9.58303,13.0,True
'2018-07-23T21:43:00',9.58023,9.5803,9.58018,9.5803,23.83,9.58307,9.58307,9.58285,9.58299,16.0,True
'2018-07-23T21:44:00',9.5803,9.58063,9.5803,9.58055,18.46,9.58298,9.58356,9.58287,9.58318,14.24,False
'2018-07-23T21:45:00',9.58055,9.58055,9.57983,9.57992,19.12,9.58318,9.58318,9.5826,9.58263,19.82,True
'2018-07-23T21:46:00',9.57977,9.58014,9.57977,9.58014,6.0,9.58256,9.58259,9.58254,9.58259,10.75,False
'2018-07-23T21:47:00',9.58014,9.58014,9.57977,9.57977,7.0,9.58254,9.58256,9.58253,9.58256,7.35,True
'2018-07-23T21:48:00',9.57977,9.57982,9.57977,9.5798,7.74,9.58256,9.58256,9.58251,9.58251,8.07,True
'2018-07-23T21:49:00',9.5798,9.5798,9.57969,9.5798,6.0,9.58248,9.58256,9.58239,9.58256,6.72,True
'2018-07-23T21:50:00',9.57978,9.58044,9.57978,9.58044,32.04,9.58257,9.58287,9.58257,9.58287,31.71,False
'2018-07-23T21:51:00',9.58003,9.58052,9.57989,9.58029,33.26,9.58275,9.5829,9.58263,9.5828,32.59,True
'2018-07-23T21:52:00',9.58029,9.58052,9.58029,9.58052,25.41,9.5828,9.58291,9.58279,9.58279,24.37,True
'2018-07-23T21:53:00',9.58052,9.58079,9.58002,9.58079,29.27,9.58279,9.58321,9.58272,9.58321,19.37,False
'2018-07-23T21:54:00',9.58079,9.58079,9.5804,9.58052,20.87,9.58323,9.58342,9.58318,9.58336,16.0,True
'2018-07-23T21:55:00',9.58052,9.58075,9.58048,9.58074,18.73,9.58336,9.58359,9.58332,9.58358,16.0,False
'2018-07-23T21:56:00',9.58075,9.58075,9.58073,9.58073,2.0,9.58359,9.58359,9.58357,9.58357,2.0,True
'2018-07-23T21:57:00',9.58069,9.58325,9.58069,9.58281,30.97,9.58353,9.58639,9.58353,9.58565,36.33,True
'2018-07-23T21:58:00',9.58282,9.58329,9.58063,9.58313,82.86,9.58566,9.58613,9.58347,9.58595,75.5,False
'2018-07-23T21:59:00',9.58306,9.58306,9.58204,9.58248,83.46,9.58578,9.58578,9.58474,9.58522,63.99,True
'2018-07-23T22:00:00',9.58248,9.58422,9.58237,9.58381,90.05,9.58522,9.58729,9.58515,9.58689,79.56,False
'2018-07-23T22:01:00',9.5838,9.58389,9.58065,9.58216,96.04,9.58687,9.58696,9.58367,9.58522,71.46,True
'2018-07-23T22:02:00',9.58216,9.58297,9.58216,9.58276,74.13,9.58522,9.58584,9.58522,9.58584,65.75,False
'2018-07-23T22:03:00',9.58276,9.58304,9.58276,9.58296,25.44,9.58584,9.58584,9.58543,9.58543,21.37,False
'2018-07-23T22:04:00',9.58295,9.58295,9.58077,9.5816,58.12,9.58537,9.58537,9.58352,9.58444,49.7,False
'2018-07-23T22:05:00',9.5816,9.58199,9.58138,9.58138,79.68,9.58444,9.58498,9.58444,9.58471,58.11,False
'2018-07-23T22:06:00',9.58132,9.58169,9.58095,9.58122,92.07,9.5847,9.58504,9.58394,9.58394,58.2,False
'2018-07-23T22:07:00',9.58122,9.58122,9.58096,9.58096,32.03,9.58394,9.58394,9.58352,9.58366,25.0,False
'2018-07-23T22:08:00',9.58096,9.58118,9.58054,9.58054,33.85,9.58348,9.58359,9.58312,9.58312,32.0,False
'2018-07-23T22:09:00',9.58054,9.58077,9.58049,9.58054,20.37,9.58294,9.58333,9.58294,9.583,21.8,False
'2018-07-23T22:10:00',9.58054,9.58054,9.58013,9.58013,6.74,9.58295,9.58295,9.58291,9.58291,6.0,True
'2018-07-23T22:11:00',9.58013,9.58086,9.58013,9.58086,18.82,9.58291,9.58352,9.58291,9.58352,15.72,True
'2018-07-23T22:12:00',9.58086,9.58086,9.58071,9.58083,14.73,9.58356,9.58368,9.58355,9.58368,10.0,True
'2018-07-23T22:13:00',9.58091,9.58109,9.58064,9.58109,31.93,9.58368,9.58399,9.58336,9.58364,21.12,False
'2018-07-23T22:14:00',9.58109,9.58109,9.58025,9.58054,11.86,9.5836,9.5836,9.58312,9.58326,10.0,True
'2018-07-23T22:15:00',9.58054,9.58079,9.5804,9.58079,21.33,9.58326,9.58329,9.58312,9.58329,18.87,True
'2018-07-23T22:16:00',9.58079,9.58079,9.58072,9.58072,4.12,9.58327,9.58357,9.58327,9.58356,4.0,True
'2018-07-23T22:17:00',9.58085,9.58085,9.58082,9.58082,5.0,9.58362,9.58363,9.58362,9.58362,5.37,False
'2018-07-23T22:18:00',9.58058,9.58082,9.58058,9.58082,4.75,9.58362,9.58363,9.58362,9.58362,4.0,False
'2018-07-23T22:19:00',9.58082,9.58082,9.58082,9.58082,0.0,9.58362,9.58362,9.58362,9.58362,0.0,True
'2018-07-23T22:20:00',9.58082,9.58172,9.58082,9.58143,102.89,9.58362,9.58436,9.58362,9.58411,65.0,False
'2018-07-23T22:21:00',9.58143,9.58149,9.58093,9.58107,216.84,9.58411,9.58412,9.58366,9.58373,158.0,True
'2018-07-23T22:22:00',9.58107,9.58139,9.58107,9.58137,72.8,9.58374,9.58386,9.58363,9.5838,68.5,True
'2018-07-23T22:23:00',9.5814,9.58142,9.58134,9.58141,19.19,9.58382,9.58386,9.58382,9.58386,19.0,False
'2018-07-23T22:24:00',9.58141,9.58143,9.581,9.58143,29.96,9.58386,9.58386,9.58373,9.5838,26.0,False
'2018-07-23T22:25:00',9.58096,9.58112,9.58066,9.58082,10.61,9.5838,9.5838,9.5835,9.58354,9.0,True
'2018-07-23T22:26:00',9.5808,9.58081,9.58064,9.58081,9.85,9.58364,9.58367,9.58348,9.58367,8.0,False
'2018-07-23T22:27:00',9.58081,9.58081,9.58043,9.58043,14.99,9.58367,9.58367,9.5835,9.5835,10.37,False
'2018-07-23T22:28:00',9.58043,9.58054,9.58036,9.58036,14.86,9.5835,9.58361,9.58342,9.58342,11.48,True
'2018-07-23T22:29:00',9.58036,9.58079,9.58027,9.58079,11.87,9.58338,9.58351,9.58325,9.58349,10.0,True
'2018-07-23T22:30:00',9.58079,9.58081,9.58026,9.58081,33.22,9.58342,9.58366,9.58328,9.58366,25.72,True
'2018-07-23T22:31:00',9.58081,9.58088,9.58081,9.58088,3.0,9.58376,9.58376,9.58376,9.58376,3.37,False
'2018-07-23T22:32:00',9.58088,9.58096,9.58023,9.58087,36.79,9.58366,9.58395,9.58328,9.58376,31.43,False
'2018-07-23T22:33:00',9.58087,9.58087,9.58012,9.58076,41.17,9.58376,9.58384,9.58316,9.58375,34.42,True
'2018-07-23T22:34:00',9.58074,9.58118,9.58063,9.581,48.52,9.58381,9.58406,9.5837,9.58391,33.85,False
'2018-07-23T22:35:00',9.581,9.581,9.58059,9.58059,71.41,9.58391,9.58391,9.58365,9.58365,45.0,True
'2018-07-23T22:36:00',9.58065,9.58126,9.58065,9.58085,39.23,9.58373,9.58416,9.58373,9.58385,24.61,True
'2018-07-23T22:37:00',9.58078,9.58088,9.58058,9.58087,36.69,9.58385,9.58395,9.5835,9.58385,28.82,False
'2018-07-23T22:38:00',9.58087,9.58087,9.58077,9.58078,13.47,9.58385,9.58388,9.58384,9.58385,10.48,True
'2018-07-23T22:39:00',9.58082,9.581,9.58076,9.58093,41.25,9.58375,9.58391,9.5837,9.58386,31.58,False
'2018-07-23T22:40:00',9.58093,9.58093,9.58072,9.58074,29.65,9.58388,9.58391,9.58374,9.58378,27.81,True
'2018-07-23T22:41:00',9.58085,9.58094,9.58073,9.58087,28.77,9.58378,9.58398,9.58375,9.58377,21.0,False
'2018-07-23T22:42:00',9.58087,9.58098,9.58066,9.58066,19.96,9.58394,9.58394,9.58374,9.58374,17.0,True
'2018-07-23T22:43:00',9.58065,9.58086,9.58065,9.58071,19.5,9.58372,9.58386,9.58367,9.5838,19.0,True
'2018-07-23T22:44:00',9.58077,9.58095,9.58076,9.58076,15.24,9.5838,9.5842,9.58378,9.58383,14.0,False
'2018-07-23T22:45:00',9.58069,9.58069,9.58059,9.58065,13.72,9.58377,9.58377,9.58366,9.58372,12.0,False
'2018-07-23T22:46:00',9.58063,9.58063,9.58055,9.58055,6.37,9.58371,9.58371,9.58362,9.58362,6.0,False
'2018-07-23T22:47:00',9.58057,9.58065,9.58046,9.58052,23.56,9.58364,9.58367,9.58353,9.58359,19.0,True
'2018-07-23T22:48:00',9.58051,9.58063,9.58048,9.58055,14.96,9.58358,9.58367,9.58355,9.58363,12.0,False
'2018-07-23T22:49:00',9.58055,9.58055,9.5804,9.5804,12.22,9.58363,9.58363,9.58347,9.58347,10.0,True
'2018-07-23T22:50:00',9.58043,9.58064,9.58036,9.58044,33.41,9.5835,9.58371,9.58343,9.58351,27.0,False
'2018-07-23T22:51:00',9.58056,9.58127,9.58029,9.58034,38.55,9.58387,9.58423,9.58338,9.58341,34.0,True
'2018-07-23T22:52:00',9.58027,9.58104,9.58,9.58104,11.37,9.58336,9.58397,9.58322,9.58397,11.0,False
'2018-07-23T22:53:00',9.58061,9.58061,9.58032,9.58032,8.37,9.58397,9.58397,9.58342,9.58354,8.0,True
'2018-07-23T22:54:00',9.58036,9.58036,9.58033,9.58035,8.0,9.5837,9.58398,9.58362,9.58374,8.0,False
'2018-07-23T22:55:00',9.58036,9.58037,9.58012,9.58037,7.0,9.58371,9.58371,9.58356,9.58356,7.0,False
'2018-07-23T22:56:00',9.58012,9.58048,9.58012,9.5802,17.48,9.58356,9.58406,9.5835,9.58352,16.0,True
'2018-07-23T22:57:00',9.58032,9.58032,9.58032,9.58032,1.0,9.58351,9.58351,9.58351,9.58351,1.0,True
'2018-07-23T22:58:00',9.57992,9.5807,9.57992,9.5807,3.0,9.58366,9.58366,9.58279,9.58279,3.0,False
'2018-07-23T22:59:00',9.58054,9.58063,9.58009,9.58027,16.0,9.58263,9.58346,9.58236,9.58336,16.0,True
'2018-07-23T23:00:00',9.57969,9.58004,9.57969,9.58004,1.12,9.58336,9.58416,9.58336,9.58416,1.5,False
'2018-07-23T23:01:00',9.58004,9.58004,9.58004,9.58004,0.0,9.58416,9.58416,9.58416,9.58416,0.0,False
'2018-07-23T23:02:00',9.58004,9.58004,9.58004,9.58004,0.0,9.58416,9.58416,9.58416,9.58416,0.0,False
'2018-07-23T23:03:00',9.58004,9.58004,9.58004,9.58004,0.0,9.58416,9.58416,9.58416,9.58416,0.0,False
'2018-07-23T23:04:00',9.58004,9.58004,9.58004,9.58004,0.0,9.58416,9.58416,9.58416,9.58416,0.0,False
'2018-07-23T23:05:00',9.58004,9.58004,9.58004,9.58004,0.0,9.58416,9.58416,9.58416,9.58416,0.0,False
'2018-07-23T23:06:00',9.58004,9.58004,9.58004,9.58004,0.0,9.58416,9.58416,9.58416,9.58416,0.0,False
'2018-07-23T23:07:00',9.58004,9.58004,9.58004,9.58004,0.0,9.58416,9.58416,9.58416,9.58416,0.0,False
'2018-07-23T23:08:00',9.58004,9.58004,9.58004,9.58004,0.0,9.58416,9.58416,9.58416,9.58416,0.0,True
'2018-07-23T23:09:00',9.58014,9.58124,9.58014,9.58124,4.0,9.58516,9.58606,9.58516,9.58606,4.0,True
'2018-07-23T23:10:00',9.58063,9.58147,9.58062,9.58147,7.0,9.58606,9.58686,9.58606,9.58686,7.0,False
'2018-07-23T23:11:00',9.58092,9.58098,9.58064,9.58098,5.0,9.58686,9.58686,9.58602,9.58602,5.0,False
'2018-07-23T23:12:00',9.58091,9.58096,9.58071,9.58081,5.0,9.58606,9.58606,9.58606,9.58606,5.0,True
'2018-07-23T23:13:00',9.58063,9.58124,9.58063,9.58124,5.0,9.58606,9.58606,9.58601,9.58606,5.0,False
'2018-07-23T23:14:00',9.58085,9.58085,9.58017,9.58077,5.0,9.58606,9.58606,9.58606,9.58606,5.0,True
'2018-07-23T23:15:00',9.58084,9.58124,9.58084,9.58093,5.0,9.58606,9.58606,9.58606,9.58606,5.0,False
'2018-07-23T23:16:00',9.58084,9.58126,9.58084,9.58089,5.0,9.58606,9.58606,9.58606,9.58606,5.0,False
'2018-07-23T23:17:00',9.58079,9.58133,9.58062,9.58085,11.0,9.58606,9.58606,9.58606,9.58606,12.11,True
'2018-07-23T23:18:00',9.58105,9.58137,9.58088,9.58088,7.0,9.58606,9.58606,9.58606,9.58606,7.0,True
'2018-07-23T23:19:00',9.58107,9.58137,9.58092,9.58095,6.0,9.58606,9.58606,9.58606,9.58606,6.0,True
'2018-07-23T23:20:00',9.58125,9.58147,9.58082,9.58096,9.0,9.58606,9.58606,9.58606,9.58606,9.0,False
'2018-07-23T23:21:00',9.58085,9.58085,9.58044,9.58045,6.0,9.58606,9.58606,9.58606,9.58606,6.0,False
'2018-07-23T23:22:00',9.58067,9.58067,9.57628,9.57628,17.0,9.58606,9.58619,9.58453,9.58519,18.11,True
'2018-07-23T23:23:00',9.57629,9.57629,9.57629,9.57629,10.96,9.58519,9.58519,9.58519,9.58519,8.0,False
'2018-07-23T23:24:00',9.57629,9.57666,9.57598,9.57629,25.81,9.58519,9.58642,9.58146,9.58246,24.94,False
'2018-07-23T23:25:00',9.57481,9.57481,9.57481,9.57481,1.37,9.58246,9.58246,9.58246,9.58246,1.46,True
'2018-07-23T23:26:00',9.57498,9.57498,9.57486,9.57486,23.29,9.58246,9.58256,9.58246,9.58247,25.2,True
'2018-07-23T23:27:00',9.57486,9.57498,9.57486,9.57498,17.81,9.58247,9.58439,9.58246,9.58396,17.67,False
'2018-07-23T23:28:00',9.57498,9.57498,9.57481,9.57481,32.88,9.58437,9.58437,9.58311,9.58311,25.36,True
'2018-07-23T23:29:00',9.57487,9.57487,9.57118,9.57448,27.88,9.58311,9.58546,9.58096,9.58443,28.59,True
'2018-07-23T23:30:00',9.57464,9.57488,9.57464,9.57488,36.62,9.58459,9.58459,9.58455,9.58459,27.0,False
'2018-07-23T23:31:00',9.57374,9.57513,9.56948,9.57102,69.22,9.58395,9.58529,9.57977,9.57986,62.75,True
'2018-07-23T23:32:00',9.57098,9.57166,9.57024,9.57152,37.36,9.57986,9.57986,9.57968,9.57969,38.6,True
'2018-07-23T23:33:00',9.57158,9.57158,9.57158,9.57158,2.0,9.57969,9.58016,9.57969,9.58016,3.42,True
'2018-07-23T23:34:00',9.57158,9.57471,9.57089,9.57471,53.17,9.58031,9.58486,9.57936,9.58124,56.52,True
'2018-07-23T23:35:00',9.57511,9.57648,9.57256,9.57487,56.79,9.58124,9.58237,9.58025,9.58174,57.68,False
'2018-07-23T23:36:00',9.57487,9.57487,9.57249,9.57423,32.77,9.58136,9.58236,9.58055,9.58236,38.88,False
'2018-07-23T23:37:00',9.57448,9.5749,9.57335,9.57425,30.26,9.58225,9.58225,9.58173,9.58205,29.77,True
'2018-07-23T23:38:00',9.57425,9.58047,9.57308,9.57994,37.37,9.58225,9.58666,9.58084,9.58546,44.46,True
'2018-07-23T23:39:00',9.57953,9.5804,9.57927,9.5804,18.3,9.58546,9.58566,9.58546,9.58546,14.0,True
'2018-07-23T23:40:00',9.58067,9.58092,9.57974,9.58043,18.0,9.58546,9.58586,9.58546,9.58546,17.0,True
'2018-07-23T23:41:00',9.58046,9.58099,9.58024,9.58099,8.0,9.58546,9.58566,9.58546,9.58546,8.0,False
'2018-07-23T23:42:00',9.57972,9.57988,9.57844,9.57987,28.9,9.58566,9.58587,9.58416,9.58566,26.86,False
'2018-07-23T23:43:00',9.57931,9.58004,9.57931,9.57971,14.89,9.58566,9.58566,9.58546,9.58546,13.0,False
'2018-07-23T23:44:00',9.58,9.58,9.57912,9.5796,13.42,9.58566,9.58566,9.58546,9.58566,13.0,True
'2018-07-23T23:45:00',9.57981,9.58034,9.57981,9.58034,8.25,9.58546,9.58556,9.58546,9.58556,7.0,True
'2018-07-23T23:46:00',9.58054,9.58104,9.58054,9.58104,7.0,9.58556,9.58556,9.58556,9.58556,7.0,True
'2018-07-23T23:47:00',9.58054,9.58122,9.58009,9.58121,11.0,9.58547,9.58556,9.58547,9.58556,10.0,False
'2018-07-23T23:48:00',9.58062,9.58109,9.58062,9.58107,6.0,9.58556,9.58556,9.58556,9.58556,6.0,True
'2018-07-23T23:49:00',9.58152,9.58164,9.58054,9.58144,14.63,9.58556,9.58556,9.58556,9.58556,14.0,False
'2018-07-23T23:50:00',9.58112,9.58142,9.581,9.58142,7.0,9.58556,9.58556,9.58556,9.58556,7.0,False
'2018-07-23T23:51:00',9.58122,9.58139,9.58102,9.58121,10.0,9.58556,9.58556,9.58556,9.58556,10.0,True
'2018-07-23T23:52:00',9.58137,9.58137,9.58058,9.58125,20.19,9.58556,9.58557,9.58556,9.58556,20.67,True
'2018-07-23T23:53:00',9.58137,9.58143,9.58098,9.58141,18.0,9.58556,9.58556,9.58556,9.58556,18.0,False
'2018-07-23T23:54:00',9.58122,9.58141,9.58099,9.58131,10.5,9.58556,9.58556,9.58556,9.58556,10.0,True
'2018-07-23T23:55:00',9.58142,9.58183,9.58054,9.58132,25.0,9.58556,9.58556,9.58551,9.58556,25.86,False
'2018-07-23T23:56:00',9.58144,9.58144,9.58056,9.58107,14.0,9.58556,9.58556,9.58551,9.58556,14.0,False
'2018-07-23T23:57:00',9.58056,9.58107,9.58056,9.58107,8.0,9.58556,9.58556,9.58556,9.58556,8.0,False
'2018-07-23T23:58:00',9.58097,9.58107,9.58094,9.58107,8.0,9.58556,9.58556,9.58556,9.58556,8.0,True
'2018-07-23T23:59:00',9.58082,9.58134,9.58082,9.58112,3.75,9.58556,9.58556,9.58556,9.58556,3.75,True
'2018-07-24T00:00:00',9.58134,9.58414,9.58134,9.58294,31.92,9.58516,9.58956,9.58516,9.58835,34.53,True
'2018-07-24T00:01:00',9.58294,9.58336,9.58294,9.58308,24.94,9.5886,9.58933,9.58835,9.5886,25.5,False
'2018-07-24T00:02:00',9.58294,9.58314,9.58294,9.58314,3.75,9.5886,9.5886,9.5883,9.5883,3.75,False
'2018-07-24T00:03:00',9.58314,9.58314,9.58314,9.58314,9.75,9.58836,9.58836,9.58772,9.58786,9.75,True
'2018-07-24T00:04:00',9.58314,9.58314,9.58314,9.58314,8.0,9.58853,9.58893,9.58785,9.58812,8.0,False
'2018-07-24T00:05:00',9.58314,9.58314,9.58314,9.58314,14.0,9.58786,9.58836,9.58746,9.58746,15.05,True
'2018-07-24T00:06:00',9.58314,9.58314,9.58314,9.58314,12.0,9.58736,9.58875,9.58726,9.58798,12.86,True
'2018-07-24T00:07:00',9.58314,9.58314,9.58314,9.58314,9.0,9.58823,9.58853,9.58772,9.58821,9.0,False
'2018-07-24T00:08:00',9.58314,9.58314,9.58314,9.58314,5.0,9.58772,9.58863,9.58772,9.58798,5.0,False
'2018-07-24T00:09:00',9.58314,9.58314,9.58254,9.58314,11.0,9.58786,9.58786,9.58786,9.58786,11.0,True
'2018-07-24T00:10:00',9.58314,9.58314,9.58313,9.58313,21.0,9.58881,9.58902,9.58877,9.58877,21.0,False
'2018-07-24T00:11:00',9.58313,9.58314,9.58313,9.58314,12.0,9.58876,9.58876,9.58871,9.58871,12.0,False
'2018-07-24T00:12:00',9.58314,9.58314,9.58314,9.58314,1.0,9.58778,9.58778,9.58778,9.58778,1.0,False
'2018-07-24T00:13:00',9.58314,9.58314,9.58314,9.58314,13.0,9.58845,9.58874,9.58753,9.58753,13.0,False
'2018-07-24T00:14:00',9.58314,9.58314,9.58314,9.58314,5.0,9.58776,9.58813,9.58741,9.58741,5.0,True
'2018-07-24T00:15:00',9.58314,9.58314,9.58314,9.58314,10.0,9.58819,9.58839,9.58793,9.58808,10.0,False
'2018-07-24T00:16:00',9.58314,9.58314,9.58314,9.58314,1.0,9.58692,9.58692,9.58692,9.58692,1.0,True
'2018-07-24T00:17:00',9.58314,9.58314,9.58314,9.58314,5.0,9.58809,9.58809,9.58695,9.58695,5.0,True
'2018-07-24T00:18:00',9.58314,9.58314,9.58314,9.58314,8.0,9.5881,9.58865,9.5881,9.58863,8.0,True
'2018-07-24T00:19:00',9.58314,9.58314,9.58314,9.58314,21.0,9.58821,9.58872,9.58813,9.58872,21.5,False
'2018-07-24T00:20:00',9.58314,9.58314,9.58314,9.58314,19.0,9.58862,9.58872,9.58862,9.58871,19.0,False
'2018-07-24T00:21:00',9.58314,9.58314,9.58314,9.58314,4.0,9.58872,9.58872,9.58871,9.58871,4.0,False
'2018-07-24T00:22:00',9.58314,9.58314,9.58314,9.58314,5.0,9.58863,9.58871,9.58717,9.58717,5.0,True
'2018-07-24T00:23:00',9.58314,9.58314,9.58314,9.58314,6.0,9.58879,9.58879,9.58833,9.58833,6.0,False
'2018-07-24T00:24:00',9.58314,9.58314,9.58314,9.58314,10.0,9.58832,9.58833,9.58823,9.58828,10.0,True
'2018-07-24T00:25:00',9.58314,9.58314,9.58314,9.58314,6.0,9.58833,9.58836,9.58831,9.58833,6.0,False
'2018-07-24T00:26:00',9.58314,9.58314,9.58314,9.58314,8.0,9.58828,9.58871,9.58828,9.58833,8.0,False
'2018-07-24T00:27:00',9.58314,9.58314,9.58314,9.58314,10.0,9.58836,9.58873,9.58809,9.58826,10.0,False
'2018-07-24T00:28:00',9.58314,9.58314,9.58314,9.58314,9.0,9.58829,9.58834,9.58811,9.58813,9.0,False
'2018-07-24T00:29:00',9.58314,9.58314,9.58249,9.58249,7.0,9.58812,9.58818,9.58811,9.58814,7.0,True
'2018-07-24T00:30:00',9.58314,9.58339,9.58314,9.58314,8.0,9.58814,9.58814,9.58692,9.58714,8.0,True
'2018-07-24T00:31:00',9.58314,9.58314,9.58283,9.58309,12.0,9.58769,9.58787,9.58766,9.58777,12.0,False
'2018-07-24T00:32:00',9.58293,9.58314,9.58284,9.58307,16.0,9.58781,9.58781,9.58751,9.58777,16.0,False
'2018-07-24T00:33:00',9.58309,9.58314,9.58284,9.58287,7.0,9.58777,9.58777,9.58679,9.58679,7.67,True
'2018-07-24T00:34:00',9.58284,9.58314,9.58284,9.58314,8.0,9.58679,9.58699,9.58679,9.58679,8.0,True
'2018-07-24T00:35:00',9.58314,9.58336,9.58284,9.58311,12.0,9.58704,9.58775,9.58704,9.58725,12.0,False
'2018-07-24T00:36:00',9.58303,9.58344,9.58283,9.58313,17.5,9.58851,9.5886,9.58702,9.58716,17.0,True
'2018-07-24T00:37:00',9.58327,9.58335,9.58287,9.58313,16.0,9.58716,9.58748,9.58716,9.58719,16.0,True
'2018-07-24T00:38:00',9.58289,9.5834,9.58284,9.5834,13.0,9.58719,9.58851,9.58719,9.58726,13.0,False
'2018-07-24T00:39:00',9.58314,9.58314,9.58284,9.58304,7.0,9.58724,9.58741,9.58714,9.58714,7.0,True
'2018-07-24T00:40:00',9.58334,9.58334,9.58298,9.58319,6.0,9.58722,9.58726,9.58722,9.58726,6.0,False
'2018-07-24T00:41:00',9.58309,9.58309,9.58294,9.58294,6.0,9.58726,9.58743,9.58726,9.58726,6.0,True
'2018-07-24T00:42:00',9.58319,9.58352,9.58254,9.5833,28.0,9.58726,9.58862,9.58712,9.58721,28.0,False
'2018-07-24T00:43:00',9.58319,9.5835,9.58261,9.58319,33.0,9.58721,9.58751,9.58706,9.58706,33.0,True
'2018-07-24T00:44:00',9.58287,9.58376,9.58274,9.58342,9.0,9.58706,9.58808,9.58706,9.58776,9.5,False
'2018-07-24T00:45:00',9.58252,9.58253,9.58244,9.58253,5.0,9.58815,9.58815,9.58811,9.58811,5.0,True
'2018-07-24T00:46:00',9.58244,9.58272,9.58244,9.58272,8.0,9.58811,9.58814,9.58808,9.58814,8.0,False
'2018-07-24T00:47:00',9.58244,9.5829,9.58244,9.5827,12.0,9.58814,9.58817,9.58813,9.58816,12.0,True
'2018-07-24T00:48:00',9.58264,9.58327,9.58263,9.58274,17.0,9.58816,9.58896,9.588,9.58896,17.0,True
'2018-07-24T00:49:00',9.58277,9.58366,9.58277,9.58366,3.0,9.58896,9.58896,9.58798,9.58798,3.0,False
'2018-07-24T00:50:00',9.58304,9.58351,9.58277,9.58351,21.0,9.58896,9.58923,9.58749,9.58783,22.5,False
'2018-07-24T00:51:00',9.58279,9.58279,9.58264,9.58264,4.0,9.58803,9.58803,9.58803,9.58803,4.0,True
'2018-07-24T00:52:00',9.58278,9.58335,9.58274,9.58335,5.0,9.58804,9.58817,9.58804,9.58817,5.0,False
'2018-07-24T00:53:00',9.58244,9.58255,9.58224,9.58224,9.0,9.58827,9.58827,9.58816,9.58821,9.0,False
'2018-07-24T00:54:00',9.58214,9.58254,9.58214,9.58224,20.0,9.58821,9.58823,9.58797,9.58804,20.0,True
'2018-07-24T00:55:00',9.58224,9.58354,9.58213,9.58332,26.0,9.58793,9.58865,9.58757,9.58812,27.72,False
'2018-07-24T00:56:00',9.58332,9.58332,9.58224,9.58242,8.0,9.58813,9.58821,9.58812,9.58821,8.0,False
'2018-07-24T00:57:00',9.58224,9.58271,9.58224,9.58224,12.0,9.58821,9.58824,9.58812,9.58822,12.0,True
'2018-07-24T00:58:00',9.58224,9.58246,9.58224,9.58246,9.0,9.58819,9.58866,9.58813,9.58813,10.72,False
'2018-07-24T00:59:00',9.58247,9.58253,9.58224,9.58234,13.0,9.58813,9.58814,9.58808,9.58808,13.0,True
'2018-07-24T01:00:00',9.58224,9.5831,9.58214,9.58266,39.0,9.58846,9.58876,9.58683,9.58876,42.62,True
'2018-07-24T01:01:00',9.58311,9.58311,9.58257,9.58266,10.0,9.58876,9.58899,9.58865,9.58896,12.71,True
'2018-07-24T01:02:00',9.58266,9.58353,9.58265,9.58353,11.0,9.58866,9.58888,9.58839,9.58839,13.59,False
'2018-07-24T01:03:00',9.58353,9.58353,9.58264,9.58266,16.0,9.58839,9.58925,9.58839,9.58868,21.43,True
'2018-07-24T01:04:00',9.58266,9.58271,9.58255,9.58271,12.0,9.58911,9.58911,9.58866,9.5889,14.19,True
'2018-07-24T01:05:00',9.58271,9.58332,9.58264,9.58332,22.5,9.58875,9.58878,9.58802,9.58802,27.19,True
'2018-07-24T01:06:00',9.58282,9.58354,9.58254,9.58354,6.0,9.58841,9.58843,9.58836,9.58838,7.85,True
'2018-07-24T01:07:00',9.58354,9.58354,9.58261,9.58319,17.0,9.58838,9.58916,9.58838,9.58916,20.95,False
'2018-07-24T01:08:00',9.58315,9.58315,9.58273,9.58292,24.0,9.58888,9.58938,9.58849,9.58887,33.03,False
'2018-07-24T01:09:00',9.58278,9.58304,9.58254,9.58282,19.0,9.58909,9.58909,9.58832,9.58846,25.31,True
'2018-07-24T01:10:00',9.58277,9.58317,9.58254,9.58274,23.5,9.58846,9.5892,9.58836,9.58884,30.9,False
'2018-07-24T01:11:00',9.58272,9.58291,9.58261,9.58269,12.5,9.58842,9.58868,9.58823,9.58847,17.08,True
'2018-07-24T01:12:00',9.58271,9.58301,9.58271,9.58279,12.0,9.58866,9.58916,9.58854,9.58854,17.33,False
'2018-07-24T01:13:00',9.58297,9.58317,9.58264,9.58278,17.0,9.58885,9.58885,9.58832,9.58846,23.29,True
'2018-07-24T01:14:00',9.58265,9.58294,9.58261,9.58294,12.0,9.58846,9.58851,9.58832,9.58842,16.44,True
'2018-07-24T01:15:00',9.58279,9.58293,9.58264,9.58286,15.5,9.58832,9.58905,9.58829,9.58896,18.3,False
'2018-07-24T01:16:00',9.58284,9.58286,9.58273,9.58274,13.0,9.58905,9.58912,9.58878,9.58911,16.31,True
'2018-07-24T01:17:00',9.58274,9.58302,9.58254,9.58299,14.5,9.58878,9.58889,9.58831,9.58875,19.06,True
'2018-07-24T01:18:00',9.58313,9.58325,9.58274,9.58316,35.0,9.58889,9.58889,9.58867,9.58882,44.71,False
'2018-07-24T01:19:00',9.58286,9.58301,9.58284,9.58291,10.0,9.58873,9.58912,9.58873,9.58911,12.58,True
'2018-07-24T01:20:00',9.58315,9.58324,9.58284,9.58299,20.0,9.58867,9.5894,9.58867,9.5894,26.67,False
'2018-07-24T01:21:00',9.58298,9.58308,9.58259,9.58259,9.0,9.58941,9.58941,9.5887,9.58889,11.71,True
'2018-07-24T01:22:00',9.58268,9.58286,9.58259,9.58286,16.0,9.58889,9.58896,9.58889,9.58895,17.92,False
'2018-07-24T01:23:00',9.58276,9.58284,9.58261,9.58283,14.5,9.58895,9.58899,9.58895,9.58899,16.43,True
'2018-07-24T01:24:00',9.58279,9.58315,9.58268,9.58315,12.0,9.58899,9.58932,9.58899,9.58932,14.94,False
'2018-07-24T01:25:00',9.58313,9.58317,9.58262,9.58277,10.0,9.58897,9.58934,9.58897,9.58914,11.7,False
'2018-07-24T01:26:00',9.5829,9.58327,9.58234,9.58327,29.0,9.58914,9.58915,9.58811,9.58811,38.06,False
'2018-07-24T01:27:00',9.58246,9.58246,9.58244,9.58244,2.0,9.58808,9.58808,9.58808,9.58808,2.74,True
'2018-07-24T01:28:00',9.58228,9.58282,9.58228,9.58247,17.5,9.58831,9.58881,9.58831,9.58881,20.79,True
'2018-07-24T01:29:00',9.5825,9.58275,9.58244,9.58257,8.0,9.58881,9.58901,9.58881,9.58887,9.59,False
'2018-07-24T01:30:00',9.58254,9.58259,9.58254,9.58254,5.0,9.58901,9.58901,9.58876,9.58876,6.35,True
'2018-07-24T01:31:00',9.58253,9.58269,9.58253,9.58255,11.0,9.5888,9.5889,9.58875,9.5889,12.57,True
'2018-07-24T01:32:00',9.58255,9.58264,9.58253,9.58264,5.0,9.58896,9.58896,9.58871,9.58873,6.1,False
'2018-07-24T01:33:00',9.58264,9.58264,9.58244,9.58254,5.0,9.58878,9.58878,9.58877,9.58877,6.85,True
'2018-07-24T01:34:00',9.58254,9.58353,9.58254,9.58353,11.0,9.58891,9.5891,9.58839,9.58839,14.34,False
'2018-07-24T01:35:00',9.58294,9.58294,9.58266,9.58268,9.0,9.58938,9.58938,9.58872,9.58889,11.21,True
'2018-07-24T01:36:00',9.58297,9.58327,9.58289,9.58327,11.0,9.58895,9.58934,9.58774,9.58809,14.71,False
'2018-07-24T01:37:00',9.58327,9.58327,9.5825,9.5825,7.0,9.58809,9.58906,9.58809,9.58906,7.72,False
'2018-07-24T01:38:00',9.58254,9.58271,9.58249,9.5825,15.0,9.58906,9.58906,9.58897,9.58897,16.8,True
'2018-07-24T01:39:00',9.58255,9.58279,9.58243,9.5826,12.5,9.58897,9.58898,9.58897,9.58897,13.44,False
'2018-07-24T01:40:00',9.58252,9.58265,9.58233,9.58254,42.0,9.58897,9.58897,9.58801,9.58806,44.19,True
'2018-07-24T01:41:00',9.58254,9.58275,9.58247,9.58273,47.0,9.58809,9.58843,9.58809,9.58838,62.65,False
'2018-07-24T01:42:00',9.58268,9.58268,9.58229,9.58245,40.5,9.58832,9.58832,9.58782,9.58789,42.1,True
'2018-07-24T01:43:00',9.58251,9.58251,9.58224,9.58248,47.5,9.58805,9.5881,9.58792,9.58797,60.93,True
'2018-07-24T01:44:00',9.5825,9.58268,9.58236,9.58265,61.0,9.58809,9.58842,9.58804,9.58842,84.07,False
'2018-07-24T01:45:00',9.58263,9.58263,9.58231,9.58244,31.0,9.58825,9.58826,9.58784,9.58798,37.54,False
'2018-07-24T01:46:00',9.58246,9.58265,9.58224,9.58224,45.0,9.58811,9.58825,9.58761,9.58761,52.16,True
'2018-07-24T01:47:00',9.58224,9.58247,9.5822,9.58231,32.0,9.58766,9.58798,9.58766,9.58779,33.99,False
'2018-07-24T01:48:00',9.58231,9.58237,9.58218,9.58227,57.0,9.58764,9.58764,9.5874,9.58749,59.0,True
'2018-07-24T01:49:00',9.58232,9.58237,9.58222,9.58234,22.0,9.58757,9.58769,9.58749,9.58761,22.0,True
'2018-07-24T01:50:00',9.58237,9.58254,9.58227,9.58249,51.5,9.58766,9.58812,9.58766,9.588,60.12,False
'2018-07-24T01:51:00',9.58249,9.58249,9.58219,9.58221,48.0,9.58783,9.58783,9.58731,9.58734,49.5,True
'2018-07-24T01:52:00',9.58219,9.58237,9.58219,9.58237,31.0,9.58741,9.5877,9.58741,9.58762,32.5,True
'2018-07-24T01:53:00',9.58237,9.58254,9.58222,9.58234,26.0,9.58767,9.58807,9.58767,9.58803,31.05,False
'2018-07-24T01:54:00',9.58234,9.58236,9.58192,9.58232,52.37,9.58787,9.58787,9.58737,9.58742,52.5,False
'2018-07-24T01:55:00',9.58232,9.58232,9.58204,9.58211,65.0,9.58753,9.58764,9.58746,9.58761,65.5,True
'2018-07-24T01:56:00',9.58211,9.5826,9.58206,9.5826,61.0,9.58766,9.5882,9.58766,9.5882,68.42,False
'2018-07-24T01:57:00',9.58242,9.58251,9.58182,9.58251,38.0,9.58796,9.58796,9.58633,9.58633,41.16,False
'2018-07-24T01:58:00',9.58191,9.58246,9.58191,9.58246,4.0,9.58646,9.58662,9.58598,9.58628,4.37,False
'2018-07-24T01:59:00',9.58164,9.58164,9.58154,9.58164,4.0,9.58662,9.58663,9.58662,9.58662,5.48,True
'2018-07-24T02:00:00',9.58164,9.58361,9.58164,9.58361,11.77,9.58656,9.58743,9.58651,9.58743,11.0,False
'2018-07-24T02:01:00',9.58299,9.58299,9.58285,9.58299,15.6,9.58838,9.58841,9.58791,9.58826,17.6,False
'2018-07-24T02:02:00',9.58298,9.58299,9.58282,9.58299,17.68,9.58821,9.58823,9.58801,9.58819,19.22,False
'2018-07-24T02:03:00',9.58298,9.58299,9.58281,9.58291,22.88,9.58819,9.58847,9.58806,9.58806,25.82,False
'2018-07-24T02:04:00',9.5828,9.58298,9.5828,9.5829,28.08,9.58816,9.58836,9.58794,9.58806,27.98,True
'2018-07-24T02:05:00',9.58286,9.58318,9.58255,9.58296,121.0,9.58806,9.58826,9.5878,9.58816,153.72,False
'2018-07-24T02:06:00',9.58296,9.5831,9.58224,9.58263,56.37,9.58806,9.58833,9.58776,9.58833,74.38,True
'2018-07-24T02:07:00',9.58262,9.58279,9.58251,9.58271,16.0,9.5881,9.5885,9.58796,9.58836,21.92,False
'2018-07-24T02:08:00',9.58254,9.58302,9.58241,9.5829,67.74,9.5885,9.5885,9.58789,9.58794,85.74,True
'2018-07-24T02:09:00',9.5829,9.58304,9.58262,9.5828,31.0,9.58792,9.58852,9.58792,9.58846,41.36,True
'2018-07-24T02:10:00',9.58285,9.58286,9.58264,9.58282,7.0,9.58846,9.58851,9.58822,9.58843,9.59,False
'2018-07-24T02:11:00',9.58262,9.58282,9.58243,9.58276,23.12,9.58849,9.58849,9.58816,9.58843,31.51,False
'2018-07-24T02:12:00',9.58271,9.58271,9.58253,9.58263,11.0,9.58823,9.58823,9.58792,9.58813,14.45,True
'2018-07-24T02:13:00',9.58266,9.58315,9.58243,9.58283,23.12,9.58841,9.58852,9.58812,9.58852,32.01,False
'2018-07-24T02:14:00',9.58263,9.58283,9.58263,9.58263,16.37,9.58851,9.58851,9.58746,9.58746,22.68,False
'2018-07-24T02:15:00',9.58251,9.58251,9.58251,9.58251,1.0,9.58735,9.58735,9.58735,9.58735,1.0,True
'2018-07-24T02:16:00',9.58254,9.58259,9.58252,9.58252,3.0,9.58738,9.58743,9.58736,9.58736,3.0,False
'2018-07-24T02:17:00',9.5825,9.58254,9.58247,9.58247,3.0,9.58736,9.58738,9.58731,9.58731,3.0,False
'2018-07-24T02:18:00',9.58246,9.58246,9.58244,9.58244,3.0,9.5873,9.5873,9.58728,9.58728,3.0,True
'2018-07-24T02:19:00',9.58241,9.5833,9.58241,9.5833,4.0,9.58726,9.58726,9.58714,9.58714,6.25,False
'2018-07-24T02:20:00',9.58235,9.58239,9.58235,9.58239,3.37,9.58719,9.58723,9.58719,9.58723,3.75,False
'2018-07-24T02:21:00',9.58233,9.58233,9.58233,9.58233,1.0,9.58717,9.58717,9.58717,9.58717,1.0,False
'2018-07-24T02:22:00',9.5819,9.58233,9.5819,9.58229,4.37,9.58766,9.58766,9.58714,9.58714,4.37,True
'2018-07-24T02:23:00',9.58228,9.58228,9.58228,9.58228,2.37,9.58716,9.58716,9.58716,9.58716,2.75,True
'2018-07-24T02:24:00',9.58214,9.58236,9.5821,9.58229,7.74,9.58731,9.58734,9.58726,9.58726,9.34,False
'2018-07-24T02:25:00',9.58208,9.58236,9.58201,9.5821,19.48,9.58716,9.58727,9.58707,9.58724,20.59,False
'2018-07-24T02:26:00',9.58213,9.58213,9.58211,9.58211,3.74,9.5872,9.5872,9.58717,9.58717,3.37,True
'2018-07-24T02:27:00',9.58206,9.58306,9.58202,9.58306,9.22,9.58715,9.58717,9.58688,9.58688,8.12,False
'2018-07-24T02:28:00',9.58224,9.58224,9.58224,9.58224,2.37,9.5872,9.5872,9.58719,9.58719,2.49,True
'2018-07-24T02:29:00',9.58222,9.58222,9.58222,9.58222,1.0,9.58725,9.58725,9.58725,9.58725,1.37,False
'2018-07-24T02:30:00',9.58217,9.58241,9.58184,9.58195,10.86,9.58727,9.58734,9.58712,9.58712,13.71,False
'2018-07-24T02:31:00',9.58204,9.58204,9.58195,9.58195,2.24,9.58713,9.58713,9.58712,9.58712,4.0,True
'2018-07-24T02:32:00',9.58216,9.58216,9.58216,9.58216,1.37,9.58705,9.58705,9.58705,9.58705,1.12,False
'2018-07-24T02:33:00',9.58221,9.58221,9.58167,9.58167,2.37,9.58715,9.58746,9.58715,9.58746,2.37,True
'2018-07-24T02:34:00',9.58221,9.58221,9.58221,9.58221,2.0,9.58715,9.58718,9.58715,9.58718,2.0,False
'2018-07-24T02:35:00',9.58199,9.58209,9.58199,9.58206,9.59,9.58718,9.58718,9.58712,9.58715,7.0,False
'2018-07-24T02:36:00',9.58202,9.58202,9.58202,9.58202,1.37,9.58716,9.58716,9.58716,9.58716,1.0,True
'2018-07-24T02:37:00',9.58206,9.58206,9.58205,9.58206,5.48,9.58715,9.58715,9.58712,9.58715,4.0,False
'2018-07-24T02:38:00',9.58206,9.58206,9.58206,9.58206,0.0,9.58715,9.58715,9.58715,9.58715,0.0,False
'2018-07-24T02:39:00',9.58204,9.58204,9.58204,9.58204,1.75,9.58712,9.58712,9.58712,9.58712,1.75,True
'2018-07-24T02:40:00',9.58205,9.58205,9.58205,9.58205,1.37,9.58714,9.58714,9.58714,9.58714,1.12,True
'2018-07-24T02:41:00',9.58214,9.58224,9.58205,9.58224,12.48,9.58715,9.58718,9.58715,9.58715,11.0,False
'2018-07-24T02:42:00',9.58234,9.58234,9.58214,9.58214,2.0,9.58715,9.58715,9.58715,9.58715,2.0,False
'2018-07-24T02:43:00',9.58214,9.58214,9.58204,9.58204,3.74,9.58716,9.58716,9.58716,9.58716,3.0,False
'2018-07-24T02:44:00',9.58214,9.58214,9.58194,9.58201,5.11,9.58716,9.58736,9.58715,9.58715,4.37,True
'2018-07-24T02:45:00',9.58201,9.58279,9.58201,9.58278,11.33,9.58715,9.58718,9.58706,9.58712,12.25,False
'2018-07-24T02:46:00',9.58278,9.58278,9.58264,9.58276,6.24,9.58712,9.58712,9.58711,9.58711,10.75,True
'2018-07-24T02:47:00',9.58276,9.58279,9.58276,9.58279,18.72,9.58711,9.5873,9.58708,9.5872,18.75,True
'2018-07-24T02:48:00',9.58278,9.58279,9.58274,9.58278,14.56,9.58721,9.58722,9.58716,9.58722,22.25,True
'2018-07-24T02:49:00',9.58279,9.58279,9.58278,9.58279,4.16,9.58722,9.58727,9.58722,9.58726,4.0,True
'2018-07-24T02:50:00',9.58232,9.58364,9.5821,9.58364,8.61,9.58726,9.5875,9.58724,9.58746,6.74,False
'2018-07-24T02:51:00',9.58364,9.58364,9.58295,9.58295,11.0,9.58746,9.58803,9.58746,9.58801,9.61,False
'2018-07-24T02:52:00',9.58291,9.58291,9.58278,9.58278,7.0,9.58801,9.58801,9.58777,9.58777,6.24,True
'2018-07-24T02:53:00',9.58276,9.58276,9.58276,9.58276,1.75,9.58782,9.58782,9.58782,9.58782,1.75,False
'2018-07-24T02:54:00',9.58269,9.58269,9.58264,9.58264,3.5,9.58783,9.58783,9.58782,9.58782,3.5,False
'2018-07-24T02:55:00',9.58263,9.58264,9.58263,9.58264,2.0,9.58777,9.58781,9.58777,9.58781,2.0,False
'2018-07-24T02:56:00',9.58263,9.58263,9.58263,9.58263,2.0,9.58781,9.58782,9.58781,9.58782,2.0,False
'2018-07-24T02:57:00',9.58254,9.58264,9.58254,9.58263,3.0,9.58796,9.58796,9.58781,9.58781,3.37,False
'2018-07-24T02:58:00',9.58263,9.58263,9.58263,9.58263,1.75,9.58781,9.58781,9.58781,9.58781,1.75,True
'2018-07-24T02:59:00',9.58264,9.58264,9.58263,9.58263,4.0,9.58798,9.58798,9.5878,9.58798,5.11,False
'2018-07-24T03:00:00',9.58263,9.58264,9.58233,9.58264,3.37,9.58796,9.58796,9.58786,9.58786,3.61,False
'2018-07-24T03:01:00',9.58264,9.58264,9.58264,9.58264,2.25,9.58786,9.58786,9.58786,9.58786,1.87,False
'2018-07-24T03:02:00',9.58264,9.58264,9.58264,9.58264,1.75,9.58781,9.58781,9.58781,9.58781,1.75,False
'2018-07-24T03:03:00',9.58264,9.58264,9.58214,9.58264,5.62,9.5878,9.58796,9.5878,9.5878,5.12,False
'2018-07-24T03:04:00',9.58264,9.58264,9.58264,9.58264,4.0,9.58781,9.58781,9.5878,9.5878,3.62,True
'2018-07-24T03:05:00',9.58264,9.58264,9.58264,9.58264,2.0,9.58796,9.58797,9.58796,9.58797,2.74,False
'2018-07-24T03:06:00',9.58233,9.58264,9.58233,9.58264,3.37,9.58827,9.58827,9.58796,9.58796,4.11,False
'2018-07-24T03:07:00',9.58213,9.58264,9.58213,9.58263,3.37,9.58796,9.58797,9.58796,9.58797,4.11,False
'2018-07-24T03:08:00',9.58228,9.58263,9.58228,9.58263,2.37,9.58822,9.58822,9.58797,9.58797,2.74,True
'2018-07-24T03:09:00',9.58287,9.58339,9.58287,9.58339,3.0,9.58771,9.58776,9.58721,9.58721,3.0,False
'2018-07-24T03:10:00',9.58249,9.58251,9.58246,9.58246,5.0,9.58796,9.58796,9.58781,9.58781,7.98,True
'2018-07-24T03:11:00',9.58246,9.58246,9.58246,9.58246,2.0,9.58796,9.58796,9.58796,9.58796,2.74,False
'2018-07-24T03:12:00',9.58221,9.58246,9.58221,9.58246,3.37,9.58815,9.58815,9.58796,9.58796,4.11,False
'2018-07-24T03:13:00',9.58246,9.58246,9.58246,9.58246,0.0,9.58796,9.58796,9.58796,9.58796,0.0,False
'2018-07-24T03:14:00',9.58204,9.58246,9.58204,9.58246,2.37,9.58856,9.58856,9.58796,9.58796,3.47,True
'2018-07-24T03:15:00',9.58269,9.58269,9.58264,9.58269,5.25,9.58777,9.58778,9.58777,9.58778,3.36,True
'2018-07-24T03:16:00',9.58289,9.58291,9.58247,9.58279,15.0,9.58773,9.58791,9.58746,9.58763,17.71,True
'2018-07-24T03:17:00',9.58287,9.58364,9.58287,9.58364,5.75,9.58771,9.58771,9.58746,9.58746,6.48,False
'2018-07-24T03:18:00',9.58364,9.58364,9.58285,9.58285,2.75,9.58746,9.58798,9.58746,9.58798,2.49,True
'2018-07-24T03:19:00',9.5828,9.58388,9.5828,9.58388,8.0,9.58808,9.58816,9.58772,9.58772,10.96,True
'2018-07-24T03:20:00',9.58388,9.58414,9.58388,9.58414,2.0,9.58772,9.58796,9.58772,9.58796,2.74,False
'2018-07-24T03:21:00',9.58349,9.58352,9.58328,9.58352,32.0,9.58846,9.58864,9.58841,9.58846,34.96,False
'2018-07-24T03:22:00',9.58344,9.5836,9.58335,9.58347,11.0,9.58845,9.58853,9.58831,9.58853,11.74,False
'2018-07-24T03:23:00',9.58359,9.5837,9.58335,9.58354,31.0,9.58843,9.58854,9.58827,9.58838,33.96,False
'2018-07-24T03:24:00',9.58337,9.58363,9.58325,9.58331,66.0,9.58853,9.58853,9.58809,9.58815,70.32,False
'2018-07-24T03:25:00',9.58325,9.58366,9.58286,9.58364,47.12,9.58811,9.58853,9.58685,9.58746,48.66,True
'2018-07-24T03:26:00',9.58364,9.58364,9.58339,9.58339,5.12,9.58746,9.58842,9.58746,9.58842,4.86,False
'2018-07-24T03:27:00',9.58339,9.58339,9.58339,9.58339,0.0,9.58842,9.58842,9.58842,9.58842,0.0,False
'2018-07-24T03:28:00',9.58285,9.58285,9.58284,9.58284,5.0,9.58851,9.58851,9.58847,9.58847,6.85,True
'2018-07-24T03:29:00',9.58285,9.58285,9.58284,9.58285,6.0,9.58849,9.58857,9.58836,9.58851,7.97,True
'2018-07-24T03:30:00',9.58318,9.58389,9.58318,9.58389,2.0,9.58851,9.58851,9.58771,9.58771,2.37,True
'2018-07-24T03:31:00',9.58318,9.58401,9.58318,9.58401,10.0,9.58827,9.58832,9.58733,9.58783,11.6,False
'2018-07-24T03:32:00',9.58364,9.58364,9.58344,9.58344,3.75,9.58846,9.58851,9.58846,9.58846,3.37,False
'2018-07-24T03:33:00',9.58344,9.58349,9.58335,9.58347,16.0,9.58851,9.5886,9.58828,9.58833,20.44,True
'2018-07-24T03:34:00',9.5833,9.58349,9.5833,9.58344,29.0,9.58838,9.58861,9.58836,9.58846,36.03,False
'2018-07-24T03:35:00',9.58338,9.58349,9.58323,9.58339,16.0,9.58865,9.58868,9.58843,9.58851,17.85,False
'2018-07-24T03:36:00',9.58337,9.58342,9.58319,9.58339,11.0,9.58851,9.58859,9.58839,9.58851,11.37,True
'2018-07-24T03:37:00',9.58342,9.58344,9.58332,9.58344,7.0,9.58851,9.58853,9.58841,9.58851,7.0,False
'2018-07-24T03:38:00',9.58344,9.58344,9.58344,9.58344,3.0,9.58846,9.58851,9.58846,9.58846,3.0,True
'2018-07-24T03:39:00',9.58342,9.58345,9.58313,9.58345,21.0,9.58867,9.58887,9.58838,9.58849,22.48,True
'2018-07-24T03:40:00',9.58348,9.58348,9.58346,9.58346,6.0,9.58849,9.58866,9.58844,9.58852,7.11,False
'2018-07-24T03:41:00',9.58347,9.58347,9.58334,9.58344,16.0,9.58846,9.58865,9.58836,9.58854,17.85,False
'2018-07-24T03:42:00',9.58344,9.58344,9.58342,9.58342,4.0,9.58842,9.58848,9.58836,9.58843,4.0,True
'2018-07-24T03:43:00',9.58342,9.58347,9.58342,9.58347,4.0,9.58848,9.58851,9.58846,9.58851,4.12,False
'2018-07-24T03:44:00',9.58344,9.5835,9.58341,9.58347,12.0,9.58846,9.58859,9.58836,9.58848,12.74,False
'2018-07-24T03:45:00',9.58344,9.58348,9.58326,9.58343,19.0,9.58834,9.58863,9.58829,9.58854,21.21,True
'2018-07-24T03:46:00',9.58344,9.58347,9.58342,9.58347,6.0,9.58848,9.58853,9.58846,9.58853,6.0,False
'2018-07-24T03:47:00',9.58347,9.58347,9.58344,9.58347,4.0,9.58853,9.58853,9.58838,9.58848,5.11,False
'2018-07-24T03:48:00',9.58347,9.58347,9.58338,9.58338,4.0,9.58853,9.58853,9.58848,9.58848,4.0,True
'2018-07-24T03:49:00',9.58339,9.58339,9.58337,9.58339,23.0,9.58853,9.58868,9.58843,9.58853,25.96,True
'2018-07-24T03:50:00',9.58338,9.58347,9.58319,9.58342,10.0,9.58844,9.5886,9.58844,9.5886,10.37,True
'2018-07-24T03:51:00',9.58347,9.58427,9.5834,9.58427,60.74,9.58842,9.58866,9.58809,9.58809,70.36,False
'2018-07-24T03:52:00',9.58414,9.58414,9.58381,9.58381,5.75,9.58846,9.58846,9.58836,9.58836,5.37,False
'2018-07-24T03:53:00',9.58381,9.58391,9.58381,9.58386,11.0,9.58826,9.58846,9.58826,9.58826,11.0,True
'2018-07-24T03:54:00',9.58386,9.58387,9.58382,9.58382,11.0,9.58836,9.58866,9.58826,9.58846,11.0,True
'2018-07-24T03:55:00',9.58382,9.58452,9.58382,9.58452,6.0,9.58856,9.58868,9.58834,9.58834,6.0,False
'2018-07-24T03:56:00',9.58387,9.58396,9.5838,9.58386,14.0,9.58866,9.5888,9.58864,9.58872,14.37,False
'2018-07-24T03:57:00',9.58388,9.58388,9.58382,9.58382,12.0,9.58872,9.58872,9.58826,9.58837,12.0,True
'2018-07-24T03:58:00',9.58393,9.58393,9.58384,9.58386,18.0,9.58837,9.58867,9.58836,9.58836,17.0,True
'2018-07-24T03:59:00',9.58386,9.58426,9.58384,9.58426,25.5,9.58846,9.58856,9.58756,9.5881,25.74,False
'2018-07-24T04:00:00',9.58389,9.58389,9.58281,9.58281,45.37,9.58846,9.58846,9.58529,9.58529,24.37,False
'2018-07-24T04:01:00',9.58264,9.5828,9.58196,9.58196,32.73,9.58509,9.58777,9.58463,9.58654,25.11,False
'2018-07-24T04:02:00',9.58196,9.58196,9.58169,9.58169,3.61,9.58683,9.58683,9.58677,9.58677,3.36,True
'2018-07-24T04:03:00',9.58233,9.58233,9.58233,9.58233,3.0,9.58686,9.58717,9.58686,9.58717,3.86,False
'2018-07-24T04:04:00',9.58158,9.58158,9.58158,9.58158,1.37,9.58718,9.58718,9.58718,9.58718,1.37,False
'2018-07-24T04:05:00',9.58154,9.58154,9.58154,9.58154,1.37,9.58707,9.58707,9.58707,9.58707,1.37,False
'2018-07-24T04:06:00',9.58152,9.58152,9.58152,9.58152,1.37,9.58705,9.58705,9.58705,9.58705,1.37,True
'2018-07-24T04:07:00',9.5824,9.5824,9.5824,9.5824,2.0,9.58705,9.58707,9.58705,9.58707,2.74,False
'2018-07-24T04:08:00',9.58147,9.58147,9.58147,9.58147,2.74,9.587,9.58705,9.587,9.58705,2.74,True
'2018-07-24T04:09:00',9.58157,9.58157,9.58157,9.58157,1.37,9.58705,9.58705,9.58705,9.58705,1.37,False
'2018-07-24T04:10:00',9.58154,9.58154,9.58154,9.58154,1.37,9.5871,9.5871,9.5871,9.5871,1.37,False
'2018-07-24T04:11:00',9.58154,9.58154,9.58154,9.58154,1.37,9.5871,9.5871,9.5871,9.5871,1.37,True
'2018-07-24T04:12:00',9.58289,9.58289,9.58289,9.58289,1.0,9.58671,9.58671,9.58671,9.58671,1.0,False
'2018-07-24T04:13:00',9.58196,9.58196,9.58191,9.58191,3.0,9.5871,9.5871,9.58707,9.58707,4.11,False
'2018-07-24T04:14:00',9.58139,9.58191,9.58139,9.58191,2.37,9.58741,9.58741,9.58707,9.58707,2.74,False
'2018-07-24T04:15:00',9.58169,9.58169,9.58165,9.58165,2.74,9.5871,9.5871,9.58705,9.58705,2.74,True
'2018-07-24T04:16:00',9.58167,9.58167,9.58167,9.58167,1.37,9.58711,9.58711,9.58711,9.58711,1.37,False
'2018-07-24T04:17:00',9.58167,9.58167,9.58167,9.58167,0.0,9.58711,9.58711,9.58711,9.58711,0.0,False
'2018-07-24T04:18:00',9.58166,9.58166,9.58166,9.58166,1.37,9.58707,9.58707,9.58707,9.58707,1.37,False
'2018-07-24T04:19:00',9.58163,9.58163,9.58163,9.58163,1.37,9.58712,9.58712,9.58712,9.58712,1.37,False
'2018-07-24T04:20:00',9.58163,9.58163,9.58163,9.58163,0.0,9.58712,9.58712,9.58712,9.58712,0.0,True
'2018-07-24T04:21:00',9.5817,9.5817,9.5817,9.5817,1.37,9.58712,9.58712,9.58712,9.58712,1.37,False
'2018-07-24T04:22:00',9.58168,9.58168,9.58168,9.58168,1.37,9.58709,9.58709,9.58709,9.58709,1.37,True
'2018-07-24T04:23:00',9.5817,9.5817,9.5817,9.5817,1.37,9.58707,9.58707,9.58707,9.58707,1.37,True
'2018-07-24T04:24:00',9.58167,9.58186,9.58167,9.58186,4.49,9.58713,9.58736,9.58713,9.58736,5.48,False
'2018-07-24T04:25:00',9.58186,9.58186,9.58181,9.58181,2.74,9.58736,9.58736,9.58736,9.58736,2.74,False
'2018-07-24T04:26:00',9.58168,9.58168,9.58168,9.58168,1.37,9.58741,9.58741,9.58741,9.58741,1.37,False
'2018-07-24T04:27:00',9.58168,9.58168,9.58168,9.58168,0.0,9.58741,9.58741,9.58741,9.58741,0.0,True
'2018-07-24T04:28:00',9.58181,9.58181,9.58181,9.58181,1.37,9.58741,9.58741,9.58741,9.58741,1.37,False
'2018-07-24T04:29:00',9.58168,9.58168,9.58168,9.58168,1.37,9.58738,9.58738,9.58738,9.58738,1.37,False
'2018-07-24T04:30:00',9.5817,9.5817,9.5817,9.5817,1.12,9.58696,9.58696,9.58696,9.58696,1.87,False
'2018-07-24T04:31:00',9.58173,9.58173,9.58161,9.58161,4.11,9.58682,9.58682,9.58681,9.58681,3.0,False
'2018-07-24T04:32:00',9.58119,9.58131,9.58119,9.58131,2.74,9.5868,9.5868,9.5868,9.5868,2.0,False
'2018-07-24T04:33:00',9.58121,9.58133,9.58121,9.58129,5.48,9.58691,9.58691,9.58677,9.5868,4.37,True
'2018-07-24T04:34:00',9.5815,9.5815,9.5815,9.5815,2.74,9.58678,9.58685,9.58678,9.58685,2.37,True
'2018-07-24T04:35:00',9.58128,9.58174,9.58128,9.58174,7.23,9.5868,9.58686,9.5868,9.58683,5.74,True
'2018-07-24T04:36:00',9.58179,9.58319,9.58179,9.58319,7.25,9.58692,9.5872,9.58692,9.58701,6.73,False
'2018-07-24T04:37:00',9.58275,9.58275,9.58263,9.58263,4.37,9.58746,9.58758,9.58746,9.58747,6.37,False
'2018-07-24T04:38:00',9.58232,9.58232,9.58224,9.58224,5.0,9.5874,9.5874,9.58733,9.58733,3.99,True
'2018-07-24T04:39:00',9.58229,9.58229,9.58229,9.58229,2.74,9.58723,9.58732,9.58723,9.58732,2.24,False
'2018-07-24T04:40:00',9.58194,9.58194,9.58188,9.58188,2.74,9.58714,9.58714,9.58711,9.58711,2.0,True
'2018-07-24T04:41:00',9.58196,9.58205,9.58196,9.58201,7.49,9.58726,9.58726,9.58719,9.58719,6.23,True
'2018-07-24T04:42:00',9.58199,9.58199,9.58196,9.58196,2.74,9.58719,9.58739,9.58719,9.58739,2.37,True
'2018-07-24T04:43:00',9.58199,9.58259,9.58199,9.58259,2.37,9.58746,9.58746,9.58641,9.58641,2.37,False
'2018-07-24T04:44:00',9.58188,9.58188,9.58188,9.58188,1.37,9.58729,9.58729,9.58729,9.58729,1.37,False
'2018-07-24T04:45:00',9.58186,9.58188,9.58172,9.58172,4.48,9.58708,9.58708,9.58699,9.58699,4.48,True
'2018-07-24T04:46:00',9.58173,9.58278,9.58084,9.58278,25.24,9.58627,9.58761,9.58466,9.58761,31.19,True
'2018-07-24T04:47:00',9.58287,9.58303,9.58287,9.58303,5.25,9.58735,9.58809,9.58735,9.58809,3.49,False
'2018-07-24T04:48:00',9.58249,9.58249,9.58248,9.58249,6.0,9.58846,9.58846,9.588,9.58846,7.48,False
'2018-07-24T04:49:00',9.58249,9.58249,9.58248,9.58249,3.5,9.58727,9.58727,9.58727,9.58727,3.0,True
'2018-07-24T04:50:00',9.58249,9.58308,9.58249,9.58308,2.75,9.5881,9.58813,9.5881,9.58813,2.49,False
'2018-07-24T04:51:00',9.58253,9.58312,9.58253,9.58303,6.25,9.58825,9.58825,9.58797,9.58797,4.98,False
'2018-07-24T04:52:00',9.58299,9.58299,9.58299,9.58299,1.75,9.58805,9.58805,9.58805,9.58805,1.87,False
'2018-07-24T04:53:00',9.58294,9.58294,9.58294,9.58294,1.75,9.58806,9.58806,9.58806,9.58806,1.12,False
'2018-07-24T04:54:00',9.58297,9.58297,9.58297,9.58297,4.5,9.58679,9.58679,9.58679,9.58679,3.0,True
'2018-07-24T04:55:00',9.58289,9.58289,9.58265,9.58275,13.75,9.58789,9.58826,9.58781,9.58785,16.71,True
'2018-07-24T04:56:00',9.58285,9.58285,9.58285,9.58285,1.75,9.58785,9.58785,9.58785,9.58785,1.37,False
'2018-07-24T04:57:00',9.5828,9.58281,9.58266,9.58281,7.75,9.5882,9.58836,9.58787,9.58787,9.22,True
'2018-07-24T04:58:00',9.5827,9.5827,9.5827,9.5827,1.0,9.58826,9.58826,9.58826,9.58826,1.37,False
'2018-07-24T04:59:00',9.5827,9.58276,9.58269,9.58276,6.0,9.58826,9.58826,9.58806,9.58806,8.22,True
'2018-07-24T05:00:00',9.58292,9.5831,9.58292,9.58305,16.0,9.58806,9.58806,9.5878,9.58789,17.85,False
'2018-07-24T05:01:00',9.58292,9.58305,9.58286,9.583,18.0,9.58776,9.58789,9.5877,9.58784,18.0,True
'2018-07-24T05:02:00',9.58302,9.58305,9.58291,9.58301,7.37,9.58786,9.58789,9.58775,9.58785,7.5,False
'2018-07-24T05:03:00',9.58305,9.58305,9.583,9.583,2.0,9.58789,9.58789,9.58786,9.58786,2.0,False
'2018-07-24T05:04:00',9.583,9.583,9.583,9.583,1.37,9.58786,9.58786,9.58786,9.58786,1.37,False
'2018-07-24T05:05:00',9.58301,9.58315,9.58301,9.58307,12.0,9.58785,9.588,9.58689,9.58689,12.49,True
'2018-07-24T05:06:00',9.58285,9.58286,9.58285,9.58286,2.0,9.58769,9.5877,9.58769,9.5877,2.0,False
'2018-07-24T05:07:00',9.58286,9.58286,9.58252,9.58264,8.22,9.58688,9.58688,9.58646,9.58646,6.37,True
'2018-07-24T05:08:00',9.58264,9.58264,9.58247,9.58247,3.12,9.58646,9.58731,9.58646,9.58731,2.37,False
'2018-07-24T05:09:00',9.58247,9.58271,9.5824,9.58244,13.75,9.58731,9.58755,9.58724,9.58724,15.34,False
'2018-07-24T05:10:00',9.58241,9.58241,9.58237,9.58237,3.0,9.58725,9.58725,9.58721,9.58721,3.0,True
'2018-07-24T05:11:00',9.58249,9.58249,9.58249,9.58249,1.75,9.58721,9.58721,9.58721,9.58721,1.37,False
'2018-07-24T05:12:00',9.58238,9.58238,9.58237,9.58237,2.0,9.58722,9.58722,9.58721,9.58721,2.0,True
'2018-07-24T05:13:00',9.58253,9.58253,9.58253,9.58253,1.75,9.58721,9.58721,9.58721,9.58721,1.37,False
'2018-07-24T05:14:00',9.58238,9.58238,9.5821,9.58237,4.37,9.58722,9.58778,9.58721,9.58721,4.37,False
'2018-07-24T05:15:00',9.58235,9.58257,9.58215,9.58223,61.37,9.58719,9.58741,9.58699,9.58707,72.09,True
'2018-07-24T05:16:00',9.58249,9.58253,9.58249,9.58251,5.25,9.58707,9.58735,9.58707,9.58735,4.24,False
'2018-07-24T05:17:00',9.58221,9.58253,9.58221,9.58253,2.75,9.58705,9.58705,9.58705,9.58705,3.12,True
'2018-07-24T05:18:00',9.58238,9.58249,9.58238,9.58245,4.0,9.58722,9.58733,9.58722,9.58729,4.0,False
'2018-07-24T05:19:00',9.58258,9.58267,9.58245,9.58245,34.0,9.58742,9.58751,9.58729,9.58729,39.42,True
'2018-07-24T05:20:00',9.58249,9.58253,9.58249,9.58253,7.0,9.58729,9.5873,9.58729,9.5873,5.48,False
'2018-07-24T05:21:00',9.58249,9.58249,9.58249,9.58249,1.75,9.5873,9.5873,9.5873,9.5873,1.37,False
'2018-07-24T05:22:00',9.58241,9.58249,9.58241,9.58249,5.5,9.58727,9.58727,9.58725,9.58727,4.74,False
'2018-07-24T05:23:00',9.58246,9.58246,9.58246,9.58246,1.75,9.5873,9.5873,9.5873,9.5873,1.37,False
'2018-07-24T05:24:00',9.58247,9.58247,9.58241,9.58241,5.25,9.58731,9.58731,9.58727,9.58727,4.11,True
'2018-07-24T05:25:00',9.58242,9.58244,9.58242,9.58244,2.75,9.58726,9.58726,9.58726,9.58726,2.37,True
'2018-07-24T05:26:00',9.58246,9.58246,9.58206,9.58246,3.37,9.5873,9.58772,9.5873,9.5873,3.37,True
'2018-07-24T05:27:00',9.58249,9.58249,9.58249,9.58249,1.75,9.5873,9.5873,9.5873,9.5873,1.37,True
'2018-07-24T05:28:00',9.58237,9.58257,9.58237,9.58257,4.5,9.58721,9.58732,9.58721,9.58732,3.74,False
'2018-07-24T05:29:00',9.58249,9.58249,9.58202,9.58224,4.25,9.58733,9.58733,9.58606,9.58606,4.49,False
'2018-07-24T05:30:00',9.58224,9.58224,9.58169,9.5817,5.37,9.58606,9.58655,9.58606,9.58638,5.75,True
'2018-07-24T05:31:00',9.58171,9.58171,9.58171,9.58171,2.74,9.58633,9.58639,9.58633,9.58639,3.5,True
'2018-07-24T05:32:00',9.5817,9.58171,9.58169,9.5817,4.0,9.58654,9.58655,9.58653,9.58654,4.0,False
'2018-07-24T05:33:00',9.58154,9.5817,9.58154,9.5817,3.74,9.58678,9.58678,9.58642,9.58642,4.12,False
'2018-07-24T05:34:00',9.58157,9.58172,9.58153,9.58172,6.12,9.58633,9.58633,9.58554,9.58554,7.99,False
'2018-07-24T05:35:00',9.58097,9.58097,9.58097,9.58097,2.74,9.58583,9.58583,9.58581,9.58581,3.12,True
'2018-07-24T05:36:00',9.58102,9.58102,9.58102,9.58102,1.37,9.58586,9.58586,9.58586,9.58586,1.75,True
'2018-07-24T05:37:00',9.58103,9.58103,9.58103,9.58103,1.37,9.58587,9.58587,9.58587,9.58587,1.37,True
'2018-07-24T05:38:00',9.58111,9.58111,9.58111,9.58111,1.37,9.58595,9.58595,9.58595,9.58595,1.75,False
'2018-07-24T05:39:00',9.58111,9.58111,9.58111,9.58111,2.37,9.58595,9.58595,9.58595,9.58595,2.37,False
'2018-07-24T05:40:00',9.58112,9.58112,9.58106,9.58106,4.75,9.58596,9.58596,9.5859,9.58592,4.37,True
'2018-07-24T05:41:00',9.58107,9.58107,9.58107,9.58107,1.0,9.58591,9.58591,9.58591,9.58591,1.0,False
'2018-07-24T05:42:00',9.58106,9.58106,9.58106,9.58106,2.37,9.58592,9.58592,9.58592,9.58592,2.5,False
'2018-07-24T05:43:00',9.58106,9.58106,9.58106,9.58106,0.0,9.58592,9.58592,9.58592,9.58592,0.0,False
'2018-07-24T05:44:00',9.58106,9.58106,9.58106,9.58106,1.75,9.5859,9.5859,9.5859,9.5859,1.37,False
'2018-07-24T05:45:00',9.58106,9.58106,9.58106,9.58106,2.37,9.5859,9.5859,9.5859,9.5859,2.37,False
'2018-07-24T05:46:00',9.58106,9.58106,9.58105,9.58106,3.0,9.5859,9.5859,9.58589,9.5859,3.0,False
'2018-07-24T05:47:00',9.58105,9.58106,9.58105,9.58105,5.0,9.58589,9.5859,9.58589,9.58589,5.0,False
'2018-07-24T05:48:00',9.58105,9.58105,9.58105,9.58105,3.37,9.58591,9.58591,9.58589,9.58589,3.37,False
'2018-07-24T05:49:00',9.58105,9.58105,9.58105,9.58105,1.37,9.58589,9.58589,9.58589,9.58589,1.37,True
'2018-07-24T05:50:00',9.58105,9.58207,9.58105,9.58207,7.17,9.58589,9.58601,9.58576,9.58576,7.85,True
'2018-07-24T05:51:00',9.58207,9.58209,9.58207,9.58209,4.16,9.58622,9.58676,9.58622,9.58622,4.87,False
'2018-07-24T05:52:00',9.58209,9.58209,9.58209,9.58209,0.0,9.58622,9.58622,9.58622,9.58622,0.0,True
'2018-07-24T05:53:00',9.58209,9.58209,9.58209,9.58209,1.04,9.58623,9.58623,9.58623,9.58623,1.75,False
'2018-07-24T05:54:00',9.58209,9.58209,9.58209,9.58209,4.16,9.58622,9.58622,9.58619,9.58619,4.0,False
'2018-07-24T05:55:00',9.58124,9.58124,9.58122,9.58122,6.11,9.58608,9.58608,9.58606,9.58606,5.0,True
'2018-07-24T05:56:00',9.58095,9.58095,9.58095,9.58095,1.37,9.58661,9.58661,9.58661,9.58661,1.37,False
'2018-07-24T05:57:00',9.58122,9.58124,9.58121,9.58121,3.0,9.58606,9.58608,9.58605,9.58605,3.0,True
'2018-07-24T05:58:00',9.58125,9.58125,9.58122,9.58122,2.0,9.58609,9.58609,9.58606,9.58606,2.0,True
'2018-07-24T05:59:00',9.58122,9.58172,9.58122,9.58172,2.37,9.58606,9.58606,9.58554,9.58554,3.12,True
'2018-07-24T06:00:00',9.58172,9.58202,9.58172,9.58189,3.0,9.58554,9.58561,9.58524,9.58561,3.0,False
'2018-07-24T06:01:00',9.58126,9.58189,9.58126,9.58189,4.0,9.5861,9.5861,9.58536,9.58561,4.0,False
'2018-07-24T06:02:00',9.58164,9.58189,9.58164,9.58189,2.0,9.58536,9.58561,9.58536,9.58561,2.0,False
'2018-07-24T06:03:00',9.58125,9.58189,9.58125,9.58189,4.0,9.58609,9.58609,9.58537,9.58561,4.37,False
'2018-07-24T06:04:00',9.58123,9.58123,9.5812,9.58122,3.37,9.58607,9.58607,9.58606,9.58606,3.75,False
'2018-07-24T06:05:00',9.58122,9.58122,9.58122,9.58122,1.37,9.58606,9.58606,9.58606,9.58606,1.75,True
'2018-07-24T06:06:00',9.58122,9.58189,9.58104,9.58164,5.37,9.58606,9.58647,9.58536,9.58536,5.37,True
'2018-07-24T06:07:00',9.58189,9.58189,9.58189,9.58189,2.0,9.58561,9.58561,9.58561,9.58561,2.37,False
'2018-07-24T06:08:00',9.58164,9.58189,9.58164,9.58189,4.0,9.58536,9.58561,9.58536,9.58561,4.74,False
'2018-07-24T06:09:00',9.58125,9.58164,9.58125,9.58164,3.37,9.58609,9.58609,9.58536,9.58536,3.75,False
'2018-07-24T06:10:00',9.58115,9.5814,9.58034,9.58115,12.22,9.58372,9.58585,9.58372,9.58585,14.48,True
'2018-07-24T06:11:00',9.58122,9.58122,9.58122,9.58122,1.37,9.58585,9.58585,9.58585,9.58585,1.5,True
'2018-07-24T06:12:00',9.58123,9.58123,9.58123,9.58123,1.37,9.58607,9.58607,9.58607,9.58607,1.75,True
'2018-07-24T06:13:00',9.58122,9.58135,9.58122,9.58135,4.11,9.58597,9.58605,9.58597,9.58601,5.25,False
'2018-07-24T06:14:00',9.58121,9.58121,9.5812,9.5812,2.74,9.58596,9.58596,9.58592,9.58592,3.5,False
'2018-07-24T06:15:00',9.58112,9.58116,9.58112,9.58113,4.11,9.58588,9.58597,9.58583,9.58597,5.25,False
'2018-07-24T06:16:00',9.58114,9.58116,9.58112,9.58116,6.85,9.58595,9.58595,9.58572,9.58572,8.75,False
'2018-07-24T06:17:00',9.58106,9.58115,9.58095,9.58095,11.34,9.58557,9.58557,9.58524,9.58524,14.0,False
'2018-07-24T06:18:00',9.58095,9.58095,9.58033,9.58094,6.62,9.5852,9.5852,9.5849,9.5849,8.75,False
'2018-07-24T06:19:00',9.5803,9.58032,9.58012,9.58012,6.86,9.5849,9.58516,9.5849,9.58496,6.75,False
'2018-07-24T06:20:00',9.58053,9.58053,9.58004,9.5801,53.54,9.58537,9.58548,9.58482,9.58494,43.5,True
'2018-07-24T06:21:00',9.58027,9.5806,9.58006,9.58052,35.44,9.58511,9.58548,9.58488,9.58536,31.37,True
'2018-07-24T06:22:00',9.58051,9.58128,9.58035,9.58103,48.9,9.58535,9.58549,9.58498,9.58513,48.74,False
'2018-07-24T06:23:00',9.58103,9.58103,9.58017,9.58064,19.24,9.5852,9.5852,9.58386,9.58386,23.69,True
'2018-07-24T06:24:00',9.58064,9.58139,9.58064,9.58114,14.48,9.58386,9.58498,9.58386,9.58436,10.62,True
'2018-07-24T06:25:00',9.58138,9.58164,9.58138,9.58164,7.0,9.58462,9.58474,9.58457,9.58474,7.0,False
'2018-07-24T06:26:00',9.58164,9.58164,9.58094,9.58151,13.04,9.58458,9.58475,9.58441,9.58475,10.5,False
'2018-07-24T06:27:00',9.58127,9.58127,9.58127,9.58127,3.0,9.58449,9.58449,9.58438,9.58449,3.0,False
'2018-07-24T06:28:00',9.58085,9.58089,9.58085,9.58088,17.73,9.5845,9.58466,9.5845,9.58462,9.0,False
'2018-07-24T06:29:00',9.58088,9.58092,9.58088,9.58088,7.88,9.58463,9.58463,9.58458,9.58458,4.0,True
'2018-07-24T06:30:00',9.58088,9.58092,9.58063,9.58069,58.73,9.58458,9.58559,9.58458,9.58544,45.32,False
'2018-07-24T06:31:00',9.58069,9.58084,9.58054,9.58083,19.2,9.58537,9.58543,9.58428,9.58454,13.59,True
'2018-07-24T06:32:00',9.58084,9.58152,9.58083,9.58152,13.8,9.58453,9.58563,9.58449,9.58474,10.16,False
'2018-07-24T06:33:00',9.58091,9.58124,9.58091,9.58104,14.57,9.58562,9.58566,9.58463,9.58554,12.1,False
'2018-07-24T06:34:00',9.58118,9.58118,9.58104,9.58116,16.39,9.58554,9.58554,9.58461,9.5849,9.62,False
'2018-07-24T06:35:00',9.58116,9.58116,9.58116,9.58116,2.1,9.5849,9.5849,9.5849,9.5849,1.0,False
'2018-07-24T06:36:00',9.58116,9.58116,9.58054,9.58113,9.36,9.5849,9.5849,9.58354,9.58437,7.01,False
'2018-07-24T06:37:00',9.58064,9.58064,9.58064,9.58064,1.37,9.58501,9.58501,9.58501,9.58501,1.37,True
'2018-07-24T06:38:00',9.58138,9.58177,9.58095,9.58127,9.37,9.58462,9.58499,9.58449,9.58449,9.0,False
'2018-07-24T06:39:00',9.58127,9.58127,9.58079,9.58079,5.87,9.58444,9.58449,9.58435,9.58445,5.5,True
'2018-07-24T06:40:00',9.58101,9.58121,9.58084,9.58084,4.0,9.58445,9.58543,9.58445,9.58543,4.0,False
'2018-07-24T06:41:00',9.58084,9.58126,9.58084,9.58084,3.74,9.58543,9.58543,9.5846,9.58529,4.12,True
'2018-07-24T06:42:00',9.58084,9.58093,9.58083,9.58093,3.0,9.58536,9.58536,9.58536,9.58536,3.0,False
'2018-07-24T06:43:00',9.58094,9.58094,9.58093,9.58093,24.0,9.58536,9.58536,9.58502,9.58505,25.24,True
'2018-07-24T06:44:00',9.58093,9.58114,9.58093,9.58104,5.0,9.58507,9.5851,9.58507,9.5851,6.85,False
'2018-07-24T06:45:00',9.58104,9.58114,9.58094,9.58104,6.0,9.5851,9.5851,9.58424,9.58424,6.0,True
'2018-07-24T06:46:00',9.58114,9.58296,9.58114,9.58127,9.5,9.58481,9.58526,9.58449,9.58449,9.74,True
'2018-07-24T06:47:00',9.58114,9.58114,9.58094,9.58094,4.0,9.58523,9.58523,9.58523,9.58523,5.87,False
'2018-07-24T06:48:00',9.58094,9.58094,9.58042,9.58094,5.0,9.58527,9.58527,9.58521,9.58521,5.0,True
'2018-07-24T06:49:00',9.58094,9.58104,9.58094,9.58104,5.0,9.58525,9.58525,9.5851,9.58511,5.0,True
'2018-07-24T06:50:00',9.58094,9.58364,9.58094,9.58154,38.64,9.58511,9.58673,9.58424,9.58566,41.36,True
'2018-07-24T06:51:00',9.58164,9.58445,9.58164,9.58432,42.94,9.58569,9.58876,9.58569,9.58806,52.06,True
'2018-07-24T06:52:00',9.58432,9.5856,9.58432,9.58478,21.0,9.58806,9.58846,9.58762,9.58779,22.97,False
'2018-07-24T06:53:00',9.58478,9.585,9.58064,9.58098,50.48,9.58779,9.58788,9.58358,9.58543,51.98,True
'2018-07-24T06:54:00',9.58123,9.58444,9.58107,9.58444,27.56,9.58567,9.58886,9.58567,9.58817,25.38,True
'2018-07-24T06:55:00',9.58466,9.58486,9.58466,9.58486,3.0,9.58817,9.58817,9.58806,9.58806,3.0,False
'2018-07-24T06:56:00',9.58486,9.58486,9.58486,9.58486,0.0,9.58806,9.58806,9.58806,9.58806,0.0,False
'2018-07-24T06:57:00',9.58486,9.58486,9.58486,9.58486,2.0,9.58812,9.58812,9.588,9.588,2.0,False
'2018-07-24T06:58:00',9.58486,9.58486,9.58486,9.58486,0.0,9.588,9.588,9.588,9.588,0.0,False
'2018-07-24T06:59:00',9.58486,9.58486,9.58485,9.58485,2.0,9.58776,9.58776,9.58776,9.58776,2.0,False
'2018-07-24T07:00:00',9.58485,9.58485,9.58332,9.58344,46.37,9.58801,9.58806,9.58671,9.58726,55.14,False
'2018-07-24T07:01:00',9.58344,9.58344,9.58294,9.58319,9.37,9.58726,9.58726,9.58686,9.58726,12.59,False
'2018-07-24T07:02:00',9.58319,9.58319,9.58294,9.58304,5.0,9.58716,9.58716,9.58706,9.58716,6.11,False
'2018-07-24T07:03:00',9.58284,9.58314,9.58284,9.58294,7.37,9.58696,9.58726,9.58696,9.58716,8.86,False
'2018-07-24T07:04:00',9.58294,9.58294,9.58274,9.58274,3.0,9.58706,9.58706,9.58696,9.58696,4.12,False
'2018-07-24T07:05:00',9.58274,9.58284,9.58262,9.58262,6.37,9.58706,9.58706,9.58686,9.58686,9.74,False
'2018-07-24T07:06:00',9.58244,9.58244,9.58244,9.58244,3.0,9.58686,9.58686,9.58676,9.58686,3.75,False
'2018-07-24T07:07:00',9.58221,9.58221,9.58221,9.58221,2.0,9.58707,9.58707,9.58705,9.58705,2.0,False
'2018-07-24T07:08:00',9.58271,9.58271,9.58204,9.58221,10.37,9.58705,9.58706,9.58642,9.58642,14.5,False
'2018-07-24T07:09:00',9.58194,9.58194,9.58151,9.58174,4.0,9.58636,9.58636,9.58592,9.58592,6.25,False
'2018-07-24T07:10:00',9.58174,9.58174,9.58126,9.58126,2.37,9.58597,9.58597,9.58597,9.58597,3.5,True
'2018-07-24T07:11:00',9.58114,9.58184,9.58109,9.58184,6.12,9.58587,9.58589,9.58572,9.58589,8.12,False
'2018-07-24T07:12:00',9.58134,9.58134,9.58134,9.58134,2.37,9.58597,9.58611,9.58597,9.58611,2.75,False
'2018-07-24T07:13:00',9.58127,9.58134,9.58095,9.58134,8.37,9.58611,9.58646,9.58596,9.58611,8.37,False
'2018-07-24T07:14:00',9.58127,9.58134,9.58116,9.58116,12.37,9.58611,9.58615,9.58587,9.58587,12.87,True
'2018-07-24T07:15:00',9.58223,9.58238,9.58223,9.58238,2.0,9.58586,9.58586,9.58571,9.58571,3.5,False
'2018-07-24T07:16:00',9.5811,9.58114,9.58108,9.58114,9.0,9.58586,9.58596,9.58576,9.58596,9.5,False
'2018-07-24T07:17:00',9.58112,9.58112,9.58112,9.58112,1.0,9.58596,9.58596,9.58596,9.58596,1.0,True
'2018-07-24T07:18:00',9.58114,9.58124,9.58114,9.58114,5.0,9.58586,9.58596,9.58586,9.58596,6.5,False
'2018-07-24T07:19:00',9.58114,9.58124,9.5811,9.58113,8.0,9.58586,9.58596,9.58566,9.58587,8.5,True
'2018-07-24T07:20:00',9.58114,9.58181,9.58112,9.58181,8.0,9.58576,9.58596,9.58515,9.58515,8.0,False
'2018-07-24T07:21:00',9.58124,9.58124,9.58113,9.58113,2.0,9.58586,9.58587,9.58586,9.58587,2.0,False
'2018-07-24T07:22:00',9.58124,9.58124,9.58113,9.58114,14.0,9.58586,9.58586,9.58576,9.58576,14.0,True
'2018-07-24T07:23:00',9.58124,9.58194,9.58124,9.58194,12.11,9.58586,9.58638,9.58541,9.58638,16.74,True
'2018-07-24T07:24:00',9.58194,9.58214,9.58184,9.58203,7.11,9.58638,9.58667,9.58638,9.58667,10.5,False
'2018-07-24T07:25:00',9.58199,9.58199,9.58192,9.58198,8.98,9.58676,9.58676,9.58666,9.58676,9.0,False
'2018-07-24T07:26:00',9.58202,9.58233,9.58174,9.5819,33.94,9.58676,9.58715,9.58656,9.58663,31.48,False
'2018-07-24T07:27:00',9.58167,9.58167,9.58154,9.58154,4.0,9.58651,9.58651,9.58635,9.58635,4.0,True
'2018-07-24T07:28:00',9.58156,9.58167,9.58156,9.58167,2.37,9.58642,9.58642,9.58638,9.58638,2.37,False
'2018-07-24T07:29:00',9.58167,9.58167,9.58141,9.58155,8.1,9.58631,9.58638,9.58625,9.58638,8.22,True
'2018-07-24T07:30:00',9.58177,9.58177,9.58177,9.58177,1.0,9.58661,9.58661,9.58661,9.58661,1.0,False
'2018-07-24T07:31:00',9.58175,9.58175,9.58175,9.58175,3.74,9.58659,9.58659,9.58659,9.58659,4.12,True
'2018-07-24T07:32:00',9.58176,9.58179,9.58116,9.58176,7.05,9.5866,9.58719,9.58659,9.5866,6.97,False
'2018-07-24T07:33:00',9.58154,9.58154,9.58154,9.58154,1.37,9.58686,9.58686,9.58686,9.58686,1.37,False
'2018-07-24T07:34:00',9.58134,9.58184,9.58134,9.58176,5.11,9.58666,9.58666,9.58574,9.58574,5.11,False
'2018-07-24T07:35:00',9.58176,9.58176,9.58121,9.58127,11.0,9.58574,9.58616,9.58574,9.58611,11.0,True
'2018-07-24T07:36:00',9.58127,9.58188,9.58127,9.58188,3.37,9.58611,9.58611,9.5853,9.58558,3.97,False
'2018-07-24T07:37:00',9.58114,9.58114,9.58109,9.58109,4.11,9.58598,9.58598,9.58593,9.58593,3.0,True
'2018-07-24T07:38:00',9.5811,9.58126,9.5811,9.5812,5.74,9.58594,9.5861,9.58594,9.58604,5.0,True
'2018-07-24T07:39:00',9.58118,9.58229,9.58118,9.58228,17.97,9.58602,9.58696,9.58598,9.58684,18.46,False
'2018-07-24T07:40:00',9.58209,9.58219,9.58204,9.58204,6.24,9.58693,9.58703,9.58688,9.58688,5.48,False
'2018-07-24T07:41:00',9.58204,9.58261,9.58074,9.58138,22.21,9.58688,9.5872,9.58457,9.58592,20.52,False
'2018-07-24T07:42:00',9.58124,9.58124,9.58123,9.58124,6.0,9.58608,9.58608,9.58606,9.58606,6.0,True
'2018-07-24T07:43:00',9.58145,9.58362,9.58145,9.58362,48.05,9.58606,9.58817,9.58606,9.58796,65.89,False
'2018-07-24T07:44:00',9.5836,9.5837,9.5835,9.5835,9.37,9.58796,9.58812,9.58794,9.58809,15.37,False
'2018-07-24T07:45:00',9.58307,9.58317,9.58307,9.5831,17.0,9.5879,9.58801,9.58789,9.58794,18.0,True
'2018-07-24T07:46:00',9.5831,9.58385,9.5831,9.58378,31.22,9.58794,9.58853,9.58794,9.58846,47.22,False
'2018-07-24T07:47:00',9.58377,9.58386,9.58277,9.58295,38.35,9.58846,9.58846,9.58761,9.5877,51.05,False
'2018-07-24T07:48:00',9.58268,9.5827,9.58268,9.5827,6.37,9.58752,9.58752,9.58749,9.58749,6.75,True
'2018-07-24T07:49:00',9.5827,9.58314,9.5827,9.58302,11.22,9.58754,9.58787,9.58754,9.58786,13.36,True
'2018-07-24T07:50:00',9.5831,9.5831,9.58307,9.58307,20.0,9.58782,9.58783,9.58775,9.58782,21.0,False
'2018-07-24T07:51:00',9.58307,9.58307,9.58273,9.58283,83.06,9.58764,9.58765,9.58731,9.58758,69.0,True
'2018-07-24T07:52:00',9.58283,9.58293,9.58283,9.58289,50.0,9.58767,9.58777,9.58764,9.58772,51.5,False
'2018-07-24T07:53:00',9.58289,9.58292,9.58279,9.58279,25.08,9.58773,9.58776,9.58753,9.5876,25.0,True
'2018-07-24T07:54:00',9.583,9.58428,9.58249,9.58428,16.57,9.5876,9.58836,9.58695,9.58836,12.83,False
'2018-07-24T07:55:00',9.5844,9.5844,9.58406,9.58406,4.32,9.58845,9.58847,9.58845,9.58847,3.5,True
'2018-07-24T07:56:00',9.58406,9.58416,9.58388,9.58416,34.8,9.58857,9.58858,9.58832,9.58858,30.54,True
'2018-07-24T07:57:00',9.58416,9.58523,9.58382,9.58488,121.07,9.58838,9.58973,9.58838,9.58946,72.37,False
'2018-07-24T07:58:00',9.58498,9.58544,9.58477,9.58477,23.43,9.58964,9.58982,9.58916,9.58947,19.58,True
'2018-07-24T07:59:00',9.5848,9.58578,9.5848,9.58548,83.43,9.58943,9.59065,9.58943,9.5905,72.98,False
'2018-07-24T08:00:00',9.58547,9.58667,9.58482,9.58482,59.58,9.59049,9.59049,9.58761,9.58777,50.11,False
'2018-07-24T08:01:00',9.58465,9.58465,9.58335,9.58364,61.62,9.58777,9.58778,9.58642,9.58666,57.16,True
'2018-07-24T08:02:00',9.58344,9.58525,9.58344,9.58484,61.93,9.58668,9.58807,9.58668,9.58746,48.1,False
'2018-07-24T08:03:00',9.58484,9.58484,9.58204,9.58204,36.21,9.58733,9.58733,9.58497,9.58501,34.07,False
'2018-07-24T08:04:00',9.58194,9.58194,9.58024,9.58134,79.66,9.58487,9.58487,9.58313,9.58441,64.21,True
'2018-07-24T08:05:00',9.58154,9.58315,9.58154,9.58205,52.17,9.58441,9.58631,9.58441,9.58516,58.18,True
'2018-07-24T08:06:00',9.58202,9.58369,9.58173,9.58314,102.93,9.585,9.58686,9.58496,9.58652,77.79,True
'2018-07-24T08:07:00',9.58314,9.58376,9.58263,9.58358,77.26,9.58642,9.58718,9.58601,9.58698,57.44,False
'2018-07-24T08:08:00',9.58373,9.5842,9.58245,9.58264,181.25,9.58715,9.58752,9.58541,9.58558,141.38,False
'2018-07-24T08:09:00',9.58274,9.5837,9.58134,9.58134,162.73,9.58558,9.58712,9.58454,9.58454,114.45,True
'2018-07-24T08:10:00',9.58144,9.58405,9.58126,9.583,114.69,9.5846,9.58736,9.5846,9.58683,101.03,False
'2018-07-24T08:11:00',9.58346,9.58429,9.58006,9.58084,117.35,9.58689,9.58771,9.58286,9.58347,112.03,True
'2018-07-24T08:12:00',9.58084,9.58094,9.58064,9.58087,159.15,9.58347,9.58394,9.58318,9.58383,120.52,False
'2018-07-24T08:13:00',9.5809,9.58134,9.58064,9.58073,85.88,9.58406,9.58412,9.58299,9.58319,87.06,True
'2018-07-24T08:14:00',9.58073,9.58114,9.58047,9.58094,91.9,9.58326,9.58376,9.58286,9.58351,75.12,False
'2018-07-24T08:15:00',9.58084,9.58283,9.58084,9.58084,135.59,9.58327,9.58514,9.58324,9.58357,136.95,True
'2018-07-24T08:16:00',9.58084,9.58164,9.58084,9.58124,125.94,9.58357,9.58411,9.58324,9.58384,130.05,False
'2018-07-24T08:17:00',9.58125,9.5814,9.58056,9.58056,66.37,9.58384,9.58384,9.58286,9.58296,66.6,True
'2018-07-24T08:18:00',9.58064,9.58134,9.58056,9.58078,50.5,9.58296,9.58367,9.58278,9.58284,51.0,True
'2018-07-24T08:19:00',9.58078,9.5817,9.58063,9.58122,115.24,9.58291,9.58402,9.58271,9.58354,113.0,True
'2018-07-24T08:20:00',9.58123,9.5818,9.58047,9.5818,94.88,9.58359,9.58441,9.58284,9.58435,92.0,False
'2018-07-24T08:21:00',9.5818,9.582,9.58159,9.58164,25.61,9.58425,9.58439,9.58397,9.584,24.0,False
'2018-07-24T08:22:00',9.58162,9.58175,9.58114,9.5813,70.0,9.58397,9.58408,9.5835,9.58366,69.74,True
'2018-07-24T08:23:00',9.58147,9.58155,9.58111,9.58147,66.0,9.58373,9.58388,9.58336,9.58384,68.0,False
'2018-07-24T08:24:00',9.58147,9.58188,9.58044,9.58084,38.09,9.58378,9.58423,9.58264,9.58279,35.0,True
'2018-07-24T08:25:00',9.58084,9.58182,9.58053,9.58074,76.45,9.58283,9.58443,9.58283,9.58326,71.74,False
'2018-07-24T08:26:00',9.58074,9.58124,9.58067,9.58074,76.0,9.58306,9.58354,9.58294,9.58302,72.5,True
'2018-07-24T08:27:00',9.58074,9.5821,9.57975,9.58164,95.19,9.583,9.58446,9.58186,9.58373,91.12,False
'2018-07-24T08:28:00',9.58164,9.58187,9.57983,9.58034,134.13,9.58364,9.58426,9.58217,9.58225,125.24,False
'2018-07-24T08:29:00',9.58014,9.58028,9.57941,9.57941,87.5,9.58225,9.58275,9.58155,9.58176,77.74,True
'2018-07-24T08:30:00',9.57941,9.58148,9.57924,9.58003,211.83,9.58176,9.58363,9.58113,9.58216,183.73,True
'2018-07-24T08:31:00',9.58003,9.58465,9.57944,9.58464,204.37,9.58216,9.58695,9.58169,9.58695,142.21,False
'2018-07-24T08:32:00',9.58462,9.58462,9.58051,9.5812,209.22,9.58695,9.58695,9.58287,9.58327,143.37,False
'2018-07-24T08:33:00',9.58124,9.58327,9.57975,9.57975,91.95,9.58327,9.58548,9.5822,9.5822,71.61,True
'2018-07-24T08:34:00',9.57977,9.58299,9.57977,9.58264,120.54,9.5822,9.58476,9.5822,9.58435,135.05,False
'2018-07-24T08:35:00',9.58259,9.58381,9.58156,9.58246,61.5,9.58435,9.58609,9.58402,9.58439,62.59,False
'2018-07-24T08:36:00',9.58246,9.58246,9.58173,9.58194,17.0,9.58428,9.58428,9.58377,9.58378,17.0,True
'2018-07-24T08:37:00',9.58194,9.58318,9.58144,9.58264,42.15,9.58386,9.58466,9.58357,9.58429,39.12,False
'2018-07-24T08:38:00',9.58264,9.58264,9.58002,9.58149,49.74,9.58416,9.58416,9.58226,9.58366,51.61,True
'2018-07-24T08:39:00',9.58176,9.58296,9.58176,9.58295,47.62,9.58379,9.58511,9.58379,9.58511,51.05,False
'2018-07-24T08:40:00',9.58295,9.58295,9.58113,9.5822,39.47,9.58501,9.58501,9.58356,9.58417,40.18,True
'2018-07-24T08:41:00',9.58216,9.58407,9.58184,9.58364,132.36,9.58417,9.58653,9.58403,9.58561,143.97,False
'2018-07-24T08:42:00',9.58374,9.58377,9.58174,9.58224,74.0,9.58561,9.58565,9.58374,9.58406,85.51,True
'2018-07-24T08:43:00',9.58214,9.58315,9.58214,9.58284,40.0,9.58406,9.58523,9.58406,9.58461,44.98,True
'2018-07-24T08:44:00',9.58313,9.58313,9.58313,9.58313,9.0,9.58461,9.58473,9.58457,9.58464,9.0,False
'2018-07-24T08:45:00',9.58254,9.58284,9.5823,9.58269,15.0,9.58464,9.58469,9.58425,9.58452,15.49,True
'2018-07-24T08:46:00',9.58269,9.58286,9.58246,9.58286,27.0,9.58447,9.58479,9.584,9.58479,29.23,False
'2018-07-24T08:47:00',9.58286,9.58286,9.58264,9.58264,7.0,9.58479,9.58494,9.58479,9.58479,7.0,True
'2018-07-24T08:48:00',9.58311,9.58334,9.58311,9.58334,37.0,9.58479,9.58511,9.58479,9.58504,37.23,True
'2018-07-24T08:49:00',9.58334,9.58364,9.58309,9.58364,25.0,9.58492,9.58517,9.58472,9.58517,26.6,False
'2018-07-24T08:50:00',9.58364,9.58521,9.58204,9.58324,118.23,9.58514,9.58757,9.58352,9.58535,126.55,True
'2018-07-24T08:51:00',9.58354,9.58484,9.58304,9.58394,78.49,9.58519,9.58696,9.58511,9.58597,83.19,True
'2018-07-24T08:52:00',9.58394,9.58454,9.58374,9.58423,65.5,9.58595,9.58665,9.58566,9.58585,67.35,False
'2018-07-24T08:53:00',9.58418,9.58429,9.58279,9.58294,66.5,9.58585,9.58618,9.5841,9.58423,69.32,True
'2018-07-24T08:54:00',9.58284,9.58407,9.58284,9.58307,69.98,9.58423,9.58645,9.58423,9.58524,71.71,False
'2018-07-24T08:55:00',9.58307,9.58404,9.58272,9.58307,66.37,9.58524,9.58646,9.58517,9.58524,76.12,False
'2018-07-24T08:56:00',9.58307,9.58324,9.58125,9.58232,56.04,9.58518,9.58518,9.58341,9.58431,63.03,False
'2018-07-24T08:57:00',9.58232,9.58232,9.58099,9.58134,30.0,9.58431,9.58444,9.58285,9.58296,31.98,True
'2018-07-24T08:58:00',9.58134,9.58438,9.58134,9.58283,77.36,9.58309,9.58646,9.58292,9.58496,88.93,True
'2018-07-24T08:59:00',9.58287,9.58548,9.58263,9.58535,83.28,9.58496,9.58842,9.58462,9.58828,77.17,False
'2018-07-24T09:00:00',9.58532,9.58532,9.58167,9.58185,124.04,9.58831,9.58831,9.58376,9.58395,169.77,True
'2018-07-24T09:01:00',9.58164,9.58307,9.58164,9.58307,111.28,9.58374,9.58514,9.58374,9.58499,89.8,True
'2018-07-24T09:02:00',9.58307,9.58556,9.5823,9.58457,97.35,9.58508,9.58764,9.5844,9.58667,75.0,True
'2018-07-24T09:03:00',9.58456,9.58677,9.58432,9.58469,99.65,9.58668,9.58881,9.58642,9.58687,89.75,True
'2018-07-24T09:04:00',9.58469,9.5866,9.58465,9.58651,46.0,9.58675,9.58859,9.58675,9.58855,46.0,False
'2018-07-24T09:05:00',9.58651,9.58754,9.58511,9.58527,70.48,9.58844,9.58964,9.58721,9.58744,73.92,False
'2018-07-24T09:06:00',9.58527,9.58535,9.58333,9.58535,69.79,9.58736,9.58736,9.58558,9.58723,60.75,False
'2018-07-24T09:07:00',9.58531,9.58562,9.58422,9.58442,51.85,9.58723,9.58768,9.58647,9.58654,53.98,False
'2018-07-24T09:08:00',9.58442,9.58484,9.58217,9.58217,54.05,9.58658,9.58695,9.58406,9.58416,49.24,True
'2018-07-24T09:09:00',9.58216,9.58407,9.58216,9.58292,99.87,9.58416,9.58586,9.58416,9.58486,81.37,False
'2018-07-24T09:10:00',9.58292,9.58339,9.58249,9.58292,48.97,9.58485,9.58546,9.58446,9.58476,48.45,True
'2018-07-24T09:11:00',9.58292,9.58312,9.58047,9.58312,151.36,9.58486,9.58504,9.58255,9.58504,139.12,False
'2018-07-24T09:12:00',9.58312,9.58312,9.57899,9.58202,176.41,9.58504,9.58507,9.58106,9.58436,143.69,False
'2018-07-24T09:13:00',9.58189,9.58205,9.57924,9.5793,117.95,9.58429,9.58429,9.58146,9.58146,92.73,False
'2018-07-24T09:14:00',9.57928,9.57928,9.57656,9.57698,45.62,9.58146,9.58146,9.57876,9.57926,36.49,False
'2018-07-24T09:15:00',9.57723,9.57803,9.57542,9.57686,91.15,9.57926,9.58016,9.57746,9.57816,79.87,False
'2018-07-24T09:16:00',9.57686,9.57909,9.57459,9.57459,136.96,9.57826,9.58134,9.5769,9.57696,114.47,True
'2018-07-24T09:17:00',9.57459,9.57919,9.57459,9.57916,79.43,9.57686,9.58129,9.57686,9.58127,73.33,False
'2018-07-24T09:18:00',9.57916,9.57916,9.57587,9.57725,95.44,9.58126,9.58126,9.57814,9.57936,95.68,True
'2018-07-24T09:19:00',9.57725,9.57891,9.57693,9.57813,74.76,9.57936,9.58067,9.57886,9.57976,62.0,True
'2018-07-24T09:20:00',9.57813,9.58024,9.57813,9.57939,80.79,9.57976,9.58215,9.57976,9.58145,67.0,False
'2018-07-24T09:21:00',9.57939,9.58082,9.57656,9.57674,77.46,9.58145,9.58276,9.57856,9.57856,75.98,True
'2018-07-24T09:22:00',9.57674,9.57943,9.57581,9.57916,72.86,9.57866,9.58138,9.57736,9.58112,73.48,True
'2018-07-24T09:23:00',9.57922,9.58016,9.57921,9.57934,33.0,9.58117,9.58206,9.58117,9.5813,34.61,False
'2018-07-24T09:24:00',9.5795,9.58074,9.57834,9.57834,77.49,9.58136,9.5827,9.5803,9.5803,81.22,False
'2018-07-24T09:25:00',9.57864,9.57923,9.57739,9.57796,45.0,9.58034,9.58116,9.57926,9.57976,45.74,False
'2018-07-24T09:26:00',9.57799,9.57799,9.57734,9.57734,34.0,9.57976,9.57985,9.57936,9.57941,36.85,False
'2018-07-24T09:27:00',9.57756,9.57792,9.57499,9.57612,99.95,9.57941,9.57971,9.57695,9.578,81.79,True
'2018-07-24T09:28:00',9.57604,9.57797,9.57604,9.57705,59.08,9.578,9.57989,9.578,9.57907,43.0,False
'2018-07-24T09:29:00',9.57712,9.58299,9.56924,9.5697,183.8,9.57907,9.58536,9.57889,9.58,140.88,True
'2018-07-24T09:30:00',9.57024,9.58075,9.56904,9.57943,388.89,9.57726,9.58377,9.57704,9.58195,288.32,False
'2018-07-24T09:31:00',9.57931,9.57959,9.5776,9.57814,127.17,9.58179,9.58196,9.5797,9.58065,135.75,True
'2018-07-24T09:32:00',9.57793,9.57848,9.57649,9.57842,86.07,9.58003,9.58044,9.57845,9.58037,86.45,False
'2018-07-24T09:33:00',9.57857,9.57872,9.57755,9.57767,32.37,9.58055,9.5807,9.5791,9.57919,33.5,False
'2018-07-24T09:34:00',9.5776,9.57808,9.57639,9.57657,77.97,9.57932,9.57987,9.57789,9.57839,76.98,False
'2018-07-24T09:35:00',9.57658,9.57743,9.57634,9.57634,34.59,9.57839,9.57908,9.57834,9.57834,32.0,False
'2018-07-24T09:36:00',9.57634,9.57634,9.57304,9.57537,84.74,9.57834,9.57834,9.57506,9.57696,86.47,True
'2018-07-24T09:37:00',9.57543,9.57659,9.57401,9.57659,67.59,9.57696,9.57846,9.57576,9.57836,65.0,False
'2018-07-24T09:38:00',9.57662,9.57793,9.57557,9.57603,39.6,9.57836,9.57989,9.57726,9.57799,38.5,True
'2018-07-24T09:39:00',9.57593,9.57692,9.57542,9.57691,28.23,9.57791,9.5789,9.57738,9.5789,27.0,False
'2018-07-24T09:40:00',9.57717,9.57717,9.57611,9.5764,29.37,9.5789,9.57899,9.57803,9.57831,28.0,False
'2018-07-24T09:41:00',9.5764,9.57665,9.57561,9.57591,31.37,9.57815,9.57846,9.57757,9.57785,31.0,True
'2018-07-24T09:42:00',9.57591,9.57601,9.57544,9.57596,32.5,9.57789,9.57797,9.57738,9.57783,33.0,True
'2018-07-24T09:43:00',9.57596,9.5773,9.57596,9.57633,40.86,9.57796,9.57926,9.57796,9.57831,40.37,True
'2018-07-24T09:44:00',9.57647,9.57706,9.57647,9.57697,30.5,9.57843,9.57902,9.57843,9.579,29.0,True
'2018-07-24T09:45:00',9.57679,9.57804,9.57672,9.57797,25.0,9.57889,9.58,9.57859,9.57993,24.0,False
'2018-07-24T09:46:00',9.57792,9.57836,9.57722,9.57724,38.24,9.57982,9.58032,9.5792,9.57938,37.0,True
'2018-07-24T09:47:00',9.57736,9.57858,9.57736,9.57837,36.37,9.57939,9.58054,9.57939,9.5805,36.5,False
'2018-07-24T09:48:00',9.57825,9.57829,9.57794,9.57794,15.87,9.58017,9.58017,9.57992,9.57992,15.5,False
'2018-07-24T09:49:00',9.57789,9.57789,9.57364,9.57499,39.62,9.57992,9.57992,9.57588,9.577,39.24,False
'2018-07-24T09:50:00',9.57507,9.57512,9.57315,9.57429,35.03,9.577,9.57712,9.57506,9.57616,33.0,True
'2018-07-24T09:51:00',9.57434,9.57558,9.57277,9.57556,63.24,9.57616,9.57736,9.57473,9.57736,64.63,False
'2018-07-24T09:52:00',9.57569,9.57657,9.57333,9.57333,57.74,9.57736,9.57853,9.57529,9.57529,56.37,False
'2018-07-24T09:53:00',9.5733,9.57433,9.56841,9.56985,86.44,9.57526,9.57644,9.57068,9.5721,81.0,True
'2018-07-24T09:54:00',9.56999,9.57308,9.56709,9.57105,171.23,9.57195,9.57542,9.56947,9.57378,141.67,False
'2018-07-24T09:55:00',9.57114,9.57206,9.56966,9.56993,82.13,9.57386,9.57468,9.5719,9.57204,83.89,True
'2018-07-24T09:56:00',9.56993,9.57092,9.56975,9.57059,46.11,9.57231,9.57305,9.57186,9.57266,47.35,False
'2018-07-24T09:57:00',9.57067,9.57067,9.57024,9.57027,14.0,9.57266,9.57267,9.57234,9.57234,14.0,False
'2018-07-24T09:58:00',9.57027,9.57027,9.56986,9.5699,62.5,9.57232,9.57232,9.57176,9.57184,63.24,False
'2018-07-24T09:59:00',9.5699,9.5699,9.56822,9.56884,48.85,9.57176,9.57184,9.57018,9.57101,49.47,False
'2018-07-24T10:00:00',9.56884,9.56994,9.56884,9.56888,36.87,9.57101,9.57158,9.57076,9.57076,39.46,True
'2018-07-24T10:01:00',9.56888,9.56964,9.56888,9.56939,19.37,9.5708,9.57138,9.57066,9.57115,18.5,False
'2018-07-24T10:02:00',9.56914,9.56949,9.5669,9.5693,85.62,9.57104,9.57136,9.5688,9.57126,87.23,True
'2018-07-24T10:03:00',9.5693,9.57206,9.56918,9.5706,67.98,9.57116,9.57425,9.57116,9.5727,66.86,False
'2018-07-24T10:04:00',9.57052,9.57068,9.56643,9.56661,83.41,9.57275,9.57279,9.56853,9.56872,76.49,True
'2018-07-24T10:05:00',9.56651,9.56738,9.56537,9.56727,103.04,9.56864,9.56949,9.56745,9.5694,97.37,True
'2018-07-24T10:06:00',9.56736,9.56854,9.56736,9.56814,54.46,9.56948,9.57069,9.56948,9.57042,51.5,False
'2018-07-24T10:07:00',9.56808,9.56814,9.56596,9.56674,104.59,9.57033,9.57037,9.56821,9.56913,96.94,True
'2018-07-24T10:08:00',9.56672,9.56894,9.56672,9.56894,35.0,9.56912,9.57066,9.56912,9.57065,35.61,True
'2018-07-24T10:09:00',9.56884,9.56904,9.56804,9.56904,31.5,9.57065,9.57084,9.56998,9.57084,31.37,False
'2018-07-24T10:10:00',9.56907,9.57127,9.56753,9.56824,82.87,9.5709,9.57336,9.56942,9.57014,82.0,False
'2018-07-24T10:11:00',9.5686,9.57068,9.56817,9.56817,104.87,9.57044,9.57264,9.57013,9.57013,105.97,True
'2018-07-24T10:12:00',9.56827,9.57176,9.56797,9.5712,87.74,9.57023,9.57372,9.56979,9.57316,90.47,True
'2018-07-24T10:13:00',9.57127,9.57234,9.57094,9.57214,59.85,9.57323,9.57426,9.57292,9.5741,60.86,False
'2018-07-24T10:14:00',9.57224,9.57235,9.57014,9.57016,55.5,9.5742,9.57431,9.57206,9.57212,55.37,False
'2018-07-24T10:15:00',9.57028,9.57103,9.56861,9.56864,54.5,9.57226,9.57299,9.57044,9.57057,55.0,False
'2018-07-24T10:16:00',9.56861,9.56864,9.5673,9.56835,32.11,9.57057,9.5706,9.56919,9.57029,31.0,False
'2018-07-24T10:17:00',9.56794,9.56825,9.56771,9.56812,25.11,9.56977,9.5702,9.56967,9.56969,24.0,False
'2018-07-24T10:18:00',9.56826,9.56891,9.56758,9.56799,34.86,9.56996,9.57049,9.56904,9.56945,33.0,True
'2018-07-24T10:19:00',9.56789,9.56872,9.56714,9.56866,39.12,9.56945,9.57021,9.56865,9.57021,39.0,False
'2018-07-24T10:20:00',9.56853,9.56888,9.5661,9.56642,92.09,9.57021,9.57062,9.56752,9.56776,91.0,True
'2018-07-24T10:21:00',9.56632,9.56837,9.56618,9.56826,86.49,9.56751,9.57026,9.56751,9.56976,83.5,True
'2018-07-24T10:22:00',9.56825,9.57034,9.56741,9.57034,98.93,9.56976,9.57216,9.56891,9.57216,95.24,True
'2018-07-24T10:23:00',9.57087,9.57248,9.56878,9.57085,97.89,9.57266,9.57456,9.57074,9.57281,87.5,False
'2018-07-24T10:24:00',9.57115,9.57162,9.56992,9.56999,47.0,9.57294,9.57357,9.57191,9.57198,47.74,False
'2018-07-24T10:25:00',9.56996,9.57128,9.56954,9.56973,51.5,9.57227,9.57324,9.5715,9.57169,51.0,False
'2018-07-24T10:26:00',9.56963,9.56963,9.56722,9.56818,51.26,9.57159,9.57159,9.56929,9.57014,50.37,False
'2018-07-24T10:27:00',9.56821,9.56823,9.56746,9.56779,11.0,9.57017,9.57019,9.56942,9.56975,11.0,True
'2018-07-24T10:28:00',9.56789,9.56967,9.56748,9.56967,48.0,9.56985,9.57114,9.56936,9.57114,47.0,False
'2018-07-24T10:29:00',9.56967,9.56992,9.56784,9.56835,21.0,9.57117,9.57156,9.56965,9.57013,23.8,True
'2018-07-24T10:30:00',9.5682,9.57172,9.5682,9.56957,89.19,9.57013,9.57362,9.57013,9.57146,91.12,False
'2018-07-24T10:31:00',9.56957,9.57002,9.56909,9.56932,72.0,9.57142,9.57176,9.57086,9.57106,72.5,True
'2018-07-24T10:32:00',9.56932,9.56992,9.56824,9.56992,48.5,9.57096,9.57166,9.57006,9.57146,50.37,True
'2018-07-24T10:33:00',9.56992,9.56997,9.56877,9.56997,45.0,9.57156,9.57176,9.57066,9.57156,48.98,True
'2018-07-24T10:34:00',9.56997,9.57096,9.56997,9.57021,41.0,9.57146,9.57266,9.57146,9.57205,42.74,False
'2018-07-24T10:35:00',9.57021,9.57026,9.56932,9.56975,42.0,9.57215,9.57221,9.57126,9.57136,41.49,False
'2018-07-24T10:36:00',9.56975,9.56999,9.56946,9.56951,48.0,9.57126,9.57195,9.57126,9.5714,50.72,False
'2018-07-24T10:37:00',9.56951,9.56951,9.5679,9.5685,52.0,9.57141,9.57141,9.56981,9.57007,60.91,True
'2018-07-24T10:38:00',9.5685,9.56889,9.56822,9.56885,40.86,9.57032,9.57081,9.57007,9.57081,45.7,False
'2018-07-24T10:39:00',9.56885,9.56885,9.56689,9.56704,53.74,9.57059,9.57059,9.56886,9.56889,56.33,False
'2018-07-24T10:40:00',9.56715,9.56791,9.56675,9.56697,80.09,9.56889,9.56998,9.56866,9.56874,82.83,True
'2018-07-24T10:41:00',9.56697,9.56857,9.56673,9.5681,74.1,9.56893,9.57053,9.56864,9.56999,73.97,False
'2018-07-24T10:42:00',9.56812,9.56879,9.56579,9.56607,73.47,9.56999,9.57057,9.56795,9.56798,78.72,True
'2018-07-24T10:43:00',9.56602,9.56835,9.56588,9.56835,69.08,9.56798,9.57031,9.56783,9.57031,68.86,True
'2018-07-24T10:44:00',9.56872,9.56934,9.56747,9.56934,55.87,9.5707,9.5713,9.56945,9.5713,59.34,False
'2018-07-24T10:45:00',9.56983,9.56984,9.56794,9.56865,83.98,9.57181,9.57181,9.5699,9.57061,83.23,True
'2018-07-24T10:46:00',9.56856,9.56906,9.56672,9.56869,113.04,9.57036,9.57092,9.56867,9.57065,110.7,False
'2018-07-24T10:47:00',9.56869,9.56952,9.5675,9.56825,59.0,9.57064,9.57148,9.56946,9.57021,62.95,False
'2018-07-24T10:48:00',9.56827,9.56915,9.56728,9.56785,92.87,9.57023,9.57113,9.56917,9.56981,105.11,False
'2018-07-24T10:49:00',9.5681,9.56877,9.56729,9.56769,72.61,9.56982,9.57051,9.56925,9.56965,78.04,False
'2018-07-24T10:50:00',9.56781,9.56809,9.56713,9.56761,37.5,9.56974,9.57005,9.56905,9.56957,40.19,False
'2018-07-24T10:51:00',9.56776,9.56787,9.56678,9.5669,57.5,9.56965,9.56983,9.56872,9.56905,63.25,True
'2018-07-24T10:52:00',9.56689,9.56938,9.56689,9.56809,60.62,9.56905,9.57121,9.56886,9.57005,63.8,False
'2018-07-24T10:53:00',9.56799,9.5684,9.56748,9.56802,33.0,9.56995,9.57031,9.5694,9.56994,36.31,True
'2018-07-24T10:54:00',9.56813,9.57036,9.56813,9.57036,63.12,9.56994,9.57225,9.56994,9.57199,78.73,False
'2018-07-24T10:55:00',9.57002,9.57002,9.56764,9.56832,64.09,9.57198,9.57198,9.5696,9.57027,61.0,False
'2018-07-24T10:56:00',9.56778,9.56829,9.56743,9.56824,44.86,9.56974,9.57024,9.5693,9.57018,47.7,False
'2018-07-24T10:57:00',9.56824,9.56824,9.56725,9.56748,38.87,9.57007,9.5702,9.56921,9.56947,38.1,False
'2018-07-24T10:58:00',9.56759,9.56778,9.56635,9.56635,38.0,9.56947,9.56966,9.56831,9.56831,38.5,False
'2018-07-24T10:59:00',9.56645,9.56675,9.56594,9.56619,97.59,9.56834,9.56871,9.56786,9.56806,96.48,False
'2018-07-24T11:00:00',9.56601,9.56624,9.566,9.56606,21.0,9.56792,9.56806,9.56782,9.56797,21.0,False
'2018-07-24T11:01:00',9.56606,9.56629,9.56321,9.56321,69.55,9.56791,9.56822,9.5651,9.5651,69.49,True
'2018-07-24T11:02:00',9.56321,9.56631,9.56273,9.56575,120.51,9.56508,9.56857,9.56442,9.56771,107.17,True
'2018-07-24T11:03:00',9.56568,9.56788,9.56484,9.56778,46.0,9.56764,9.56986,9.5669,9.56974,47.98,False
'2018-07-24T11:04:00',9.56814,9.56902,9.566,9.56679,67.96,9.5701,9.57077,9.56796,9.56875,66.21,False
'2018-07-24T11:05:00',9.56662,9.56856,9.56623,9.56633,74.01,9.5686,9.57042,9.56819,9.56819,74.23,False
'2018-07-24T11:06:00',9.56623,9.56623,9.56532,9.56576,23.11,9.56819,9.56819,9.56728,9.56766,22.0,True
'2018-07-24T11:07:00',9.56587,9.56624,9.56577,9.56614,17.0,9.56766,9.56813,9.56766,9.56791,17.87,True
'2018-07-24T11:08:00',9.56603,9.56687,9.56551,9.5665,61.44,9.56791,9.56875,9.56743,9.56843,54.48,True
'2018-07-24T11:09:00',9.5666,9.56669,9.56631,9.5666,37.6,9.56843,9.56866,9.56807,9.56856,36.0,True
'2018-07-24T11:10:00',9.5666,9.56828,9.56657,9.56828,39.7,9.56856,9.57021,9.56853,9.57014,36.87,False
'2018-07-24T11:11:00',9.56837,9.56837,9.56659,9.56709,48.33,9.57014,9.57014,9.56855,9.56892,45.49,False
'2018-07-24T11:12:00',9.56697,9.56734,9.56591,9.56599,34.78,9.56892,9.56914,9.56787,9.56789,30.12,True
'2018-07-24T11:13:00',9.56618,9.56701,9.56618,9.56678,29.82,9.56789,9.56874,9.56789,9.56844,26.0,True
'2018-07-24T11:14:00',9.56659,9.56703,9.56627,9.56703,35.05,9.56844,9.56912,9.56819,9.56899,29.5,True
'2018-07-24T11:15:00',9.56692,9.57061,9.56692,9.56882,97.65,9.56908,9.57259,9.569,9.57078,104.63,True
'2018-07-24T11:16:00',9.56882,9.57041,9.56882,9.56962,59.95,9.57078,9.57237,9.57078,9.57158,91.07,True
'2018-07-24T11:17:00',9.56959,9.5705,9.56931,9.57013,77.95,9.57153,9.57246,9.57129,9.57209,100.9,True
'2018-07-24T11:18:00',9.57006,9.57097,9.56996,9.57032,42.95,9.57201,9.57293,9.57192,9.57223,40.0,True
'2018-07-24T11:19:00',9.57037,9.57095,9.57032,9.57044,45.23,9.57233,9.57284,9.57224,9.57245,43.0,True
'2018-07-24T11:20:00',9.57044,9.57159,9.57011,9.57159,35.21,9.57231,9.57357,9.57207,9.57357,32.0,False
'2018-07-24T11:21:00',9.57159,9.57264,9.57115,9.57131,63.14,9.57355,9.57456,9.57311,9.57317,60.35,False
'2018-07-24T11:22:00',9.57131,9.57176,9.57075,9.57102,44.07,9.57317,9.57357,9.57269,9.57311,38.5,False
'2018-07-24T11:23:00',9.57105,9.57105,9.56816,9.57007,93.4,9.57301,9.57301,9.57012,9.5721,77.0,True
'2018-07-24T11:24:00',9.56999,9.57045,9.5691,9.57022,55.32,9.57203,9.57243,9.57091,9.5722,47.5,False
'2018-07-24T11:25:00',9.57022,9.57022,9.56735,9.5679,59.51,9.5722,9.5722,9.56931,9.56986,45.87,True
'2018-07-24T11:26:00',9.56815,9.57043,9.56815,9.57009,60.26,9.57011,9.57239,9.57011,9.57205,49.0,False
'2018-07-24T11:27:00',9.57011,9.57016,9.56807,9.56807,44.89,9.57207,9.57212,9.56999,9.56999,34.5,False
'2018-07-24T11:28:00',9.56807,9.56807,9.5672,9.56739,24.57,9.57003,9.57003,9.56916,9.56949,18.0,False
'2018-07-24T11:29:00',9.5675,9.56829,9.56673,9.56673,68.9,9.56943,9.57027,9.56869,9.56869,55.74,True
'2018-07-24T11:30:00',9.56673,9.5676,9.56661,9.5676,55.17,9.56853,9.56963,9.56843,9.56956,48.24,True
'2018-07-24T11:31:00',9.5676,9.57101,9.5676,9.57055,45.72,9.56956,9.57276,9.56956,9.57251,46.69,True
'2018-07-24T11:32:00',9.57052,9.57114,9.57008,9.57064,47.5,9.57248,9.57305,9.57204,9.57246,56.86,True
'2018-07-24T11:33:00',9.57064,9.57448,9.57064,9.57282,57.37,9.57246,9.57645,9.57246,9.57471,72.94,True
'2018-07-24T11:34:00',9.57265,9.57683,9.57153,9.57403,139.59,9.57439,9.57896,9.57362,9.57616,177.73,True
'2018-07-24T11:35:00',9.57384,9.57553,9.57384,9.57502,38.5,9.57602,9.57745,9.57588,9.57686,43.79,True
'2018-07-24T11:36:00',9.57477,9.57695,9.57474,9.5759,72.35,9.57673,9.57891,9.5767,9.57807,81.12,False
'2018-07-24T11:37:00',9.57584,9.57687,9.57564,9.57599,39.23,9.57792,9.57866,9.57762,9.57784,41.09,False
'2018-07-24T11:38:00',9.57574,9.57579,9.57573,9.57573,6.0,9.57784,9.57789,9.57771,9.57771,7.61,False
'2018-07-24T11:39:00',9.57573,9.57622,9.57224,9.57374,61.85,9.57762,9.57809,9.57435,9.57577,70.57,True
'2018-07-24T11:40:00',9.57374,9.57464,9.57364,9.57373,49.12,9.57577,9.57659,9.57552,9.57592,53.79,True
'2018-07-24T11:41:00',9.57373,9.57624,9.57364,9.57621,41.98,9.57572,9.5782,9.57565,9.57817,43.68,False
'2018-07-24T11:42:00',9.57607,9.57644,9.57514,9.57592,92.02,9.57817,9.57854,9.57722,9.57774,92.25,False
'2018-07-24T11:43:00',9.57592,9.57609,9.57506,9.57577,44.95,9.57768,9.57815,9.57716,9.57763,41.1,False
'2018-07-24T11:44:00',9.57577,9.57577,9.57466,9.57471,47.71,9.5777,9.5777,9.57657,9.57657,43.1,True
'2018-07-24T11:45:00',9.57471,9.57498,9.57467,9.57494,36.32,9.57681,9.57709,9.57674,9.57709,31.5,True
'2018-07-24T11:46:00',9.575,9.57607,9.57434,9.57607,43.45,9.57709,9.57811,9.57629,9.57804,34.37,False
'2018-07-24T11:47:00',9.57597,9.57597,9.57457,9.57463,59.89,9.57804,9.57804,9.57645,9.57645,47.98,False
'2018-07-24T11:48:00',9.57452,9.57452,9.57364,9.57384,54.77,9.57645,9.57656,9.57552,9.57572,42.11,True
'2018-07-24T11:49:00',9.57385,9.57552,9.57381,9.57552,80.43,9.57602,9.57747,9.57577,9.57727,55.48,True
'2018-07-24T11:50:00',9.57533,9.57587,9.5746,9.57577,59.2,9.57727,9.57766,9.57664,9.57757,38.0,False
'2018-07-24T11:51:00',9.57562,9.57565,9.57544,9.57544,16.72,9.57757,9.57757,9.57707,9.57707,12.0,True
'2018-07-24T11:52:00',9.57551,9.57608,9.57504,9.57608,29.58,9.57707,9.57806,9.57682,9.57806,24.0,True
'2018-07-24T11:53:00',9.57608,9.5769,9.57606,9.57628,42.31,9.57812,9.57882,9.57807,9.57807,38.48,False
'2018-07-24T11:54:00',9.57624,9.57624,9.57413,9.57448,52.2,9.57807,9.57807,9.57597,9.57617,52.35,False
'2018-07-24T11:55:00',9.57452,9.57549,9.57374,9.57401,57.35,9.57617,9.57745,9.57567,9.57593,52.5,True
'2018-07-24T11:56:00',9.57401,9.57624,9.57396,9.57624,28.6,9.57593,9.57744,9.57566,9.57744,26.0,True
'2018-07-24T11:57:00',9.57643,9.5773,9.57634,9.57665,45.97,9.57766,9.57891,9.57766,9.57842,47.2,False
'2018-07-24T11:58:00',9.57622,9.57647,9.57622,9.57635,11.37,9.57842,9.57843,9.57827,9.57831,11.0,True
'2018-07-24T11:59:00',9.5767,9.5767,9.5767,9.5767,13.0,9.57831,9.57831,9.57786,9.57804,13.0,False
'2018-07-24T12:00:00',9.57608,9.57613,9.57601,9.57601,7.0,9.57804,9.57809,9.57766,9.57766,7.0,True
'2018-07-24T12:01:00',9.57694,9.57694,9.5767,9.5767,13.0,9.57766,9.57816,9.57766,9.57803,13.0,False
'2018-07-24T12:02:00',9.57564,9.57564,9.57348,9.57405,91.83,9.57736,9.57737,9.57544,9.57614,93.67,False
'2018-07-24T12:03:00',9.57405,9.57437,9.57351,9.57351,64.5,9.57589,9.57639,9.57544,9.57544,72.52,False
'2018-07-24T12:04:00',9.5736,9.5736,9.57238,9.57343,41.36,9.57544,9.57552,9.57399,9.57539,42.1,True
'2018-07-24T12:05:00',9.57357,9.57398,9.57322,9.57367,49.49,9.57553,9.57589,9.57518,9.57559,42.72,False
'2018-07-24T12:06:00',9.57364,9.5737,9.57287,9.5736,53.71,9.57554,9.57579,9.57463,9.57558,56.44,True
'2018-07-24T12:07:00',9.5736,9.57425,9.57358,9.57412,41.67,9.57559,9.57621,9.57554,9.57621,30.37,False
'2018-07-24T12:08:00',9.57412,9.57421,9.57365,9.57387,32.57,9.57617,9.57617,9.57561,9.57579,23.0,True
'2018-07-24T12:09:00',9.57398,9.57417,9.57388,9.57401,25.44,9.57579,9.57604,9.57567,9.57567,18.11,False
'2018-07-24T12:10:00',9.57376,9.57378,9.57316,9.57321,62.26,9.57567,9.57567,9.57487,9.57487,48.82,False
'2018-07-24T12:11:00',9.57321,9.57343,9.57255,9.57278,24.49,9.57487,9.57517,9.57437,9.57437,26.21,False
'2018-07-24T12:12:00',9.57278,9.57278,9.57073,9.57096,73.21,9.57467,9.57467,9.57255,9.57267,73.81,False
'2018-07-24T12:13:00',9.57084,9.57167,9.56954,9.57029,103.82,9.57267,9.57362,9.57138,9.57197,114.65,True
'2018-07-24T12:14:00',9.57022,9.57172,9.57001,9.57154,43.97,9.57197,9.57361,9.57197,9.57347,45.99,False
'2018-07-24T12:15:00',9.57154,9.57154,9.57072,9.57132,26.0,9.57347,9.57347,9.57229,9.5731,26.37,False
'2018-07-24T12:16:00',9.57134,9.57157,9.57061,9.57098,38.94,9.5731,9.5735,9.57258,9.57294,34.99,False
'2018-07-24T12:17:00',9.57088,9.57088,9.56967,9.5697,52.19,9.57284,9.57284,9.57163,9.57165,50.0,True
'2018-07-24T12:18:00',9.56985,9.57034,9.56976,9.56985,25.47,9.57177,9.57227,9.57174,9.57175,26.35,True
'2018-07-24T12:19:00',9.57004,9.57004,9.56934,9.56988,23.0,9.57175,9.57176,9.5713,9.57172,25.72,True
'2018-07-24T12:20:00',9.5699,9.5711,9.5699,9.57022,36.74,9.57199,9.57306,9.57193,9.57218,39.31,False
'2018-07-24T12:21:00',9.57022,9.57062,9.56902,9.56912,48.24,9.57214,9.5724,9.57078,9.57078,52.8,True
'2018-07-24T12:22:00',9.56912,9.56997,9.5681,9.56968,53.55,9.57077,9.57184,9.5699,9.57178,49.2,True
'2018-07-24T12:23:00',9.56967,9.57012,9.56967,9.56987,24.23,9.57178,9.57207,9.57173,9.57178,20.12,True
'2018-07-24T12:24:00',9.56994,9.57004,9.56986,9.57004,25.96,9.57178,9.57212,9.57177,9.57189,24.48,True
'2018-07-24T12:25:00',9.57004,9.57013,9.56973,9.57004,25.0,9.57184,9.57209,9.57138,9.57209,27.48,False
'2018-07-24T12:26:00',9.57002,9.57014,9.5688,9.5688,19.12,9.57209,9.5721,9.57076,9.57076,20.11,True
'2018-07-24T12:27:00',9.56872,9.56923,9.56743,9.5692,48.32,9.57066,9.57116,9.56939,9.57116,44.23,True
'2018-07-24T12:28:00',9.56908,9.56945,9.56827,9.56945,33.46,9.57104,9.57141,9.57023,9.57141,30.37,True
'2018-07-24T12:29:00',9.56937,9.57325,9.56937,9.57083,84.06,9.57134,9.57546,9.57134,9.57279,92.5,True
'2018-07-24T12:30:00',9.57083,9.57142,9.57033,9.57128,116.15,9.57279,9.57336,9.57229,9.57336,104.68,True
'2018-07-24T12:31:00',9.57145,9.5739,9.57145,9.57303,71.27,9.57338,9.57576,9.57338,9.57499,50.5,False
'2018-07-24T12:32:00',9.57303,9.57342,9.56978,9.56998,138.42,9.57499,9.57536,9.57174,9.57194,104.49,True
'2018-07-24T12:33:00',9.5701,9.57137,9.57,9.57136,40.81,9.57206,9.57332,9.57196,9.57332,35.74,True
'2018-07-24T12:34:00',9.57137,9.57197,9.5713,9.57145,54.01,9.57332,9.57393,9.57327,9.57341,43.0,False
'2018-07-24T12:35:00',9.57144,9.57144,9.56953,9.56964,26.73,9.5734,9.5734,9.57148,9.57157,27.0,False
'2018-07-24T12:36:00',9.56934,9.56951,9.56855,9.56929,56.54,9.57114,9.57153,9.57051,9.57125,57.2,False
'2018-07-24T12:37:00',9.56922,9.56932,9.56794,9.56805,37.85,9.57113,9.57128,9.5699,9.57001,37.74,False
'2018-07-24T12:38:00',9.56798,9.56801,9.5655,9.5656,43.06,9.56994,9.56997,9.56746,9.56758,37.0,False
'2018-07-24T12:39:00',9.56595,9.56656,9.56521,9.56521,25.85,9.56791,9.56852,9.56717,9.56717,26.09,False
'2018-07-24T12:40:00',9.56527,9.56543,9.56415,9.56415,63.16,9.56723,9.56739,9.56611,9.56611,67.59,True
'2018-07-24T12:41:00',9.56415,9.56448,9.56403,9.56445,16.23,9.56611,9.56644,9.56601,9.56641,22.36,False
'2018-07-24T12:42:00',9.56441,9.56448,9.56434,9.56438,9.0,9.56637,9.56637,9.56614,9.56614,13.09,False
'2018-07-24T12:43:00',9.56437,9.56437,9.56407,9.56407,12.97,9.56614,9.56614,9.56603,9.56603,13.7,True
'2018-07-24T12:44:00',9.56423,9.56442,9.56423,9.56441,15.1,9.56606,9.56636,9.56606,9.56636,13.96,False
'2018-07-24T12:45:00',9.56419,9.56419,9.56359,9.56359,30.36,9.56603,9.56603,9.56526,9.56546,33.41,False
'2018-07-24T12:46:00',9.56359,9.5636,9.56147,9.5615,48.6,9.56536,9.56536,9.56326,9.56336,51.45,False
'2018-07-24T12:47:00',9.56171,9.56171,9.56036,9.56117,53.67,9.56336,9.56339,9.56232,9.56286,49.32,True
'2018-07-24T12:48:00',9.56147,9.56448,9.56147,9.56343,80.41,9.56306,9.56644,9.56306,9.56561,65.74,False
'2018-07-24T12:49:00',9.56332,9.56366,9.5619,9.56313,53.46,9.56528,9.56546,9.56356,9.56486,49.99,False
'2018-07-24T12:50:00',9.56321,9.56326,9.56186,9.56312,76.53,9.56486,9.56496,9.56376,9.56456,71.0,False
'2018-07-24T12:51:00',9.56312,9.56312,9.56024,9.56104,76.97,9.56476,9.56476,9.56206,9.5629,75.87,False
'2018-07-24T12:52:00',9.56088,9.56115,9.56047,9.56082,27.61,9.5629,9.56311,9.56242,9.56251,28.59,False
'2018-07-24T12:53:00',9.56082,9.56082,9.55821,9.55905,40.71,9.56243,9.56243,9.56016,9.56077,41.95,False
'2018-07-24T12:54:00',9.5592,9.56154,9.55824,9.55824,81.2,9.56077,9.5636,9.56017,9.56017,73.31,True
'2018-07-24T12:55:00',9.55833,9.56307,9.55833,9.56229,150.76,9.56017,9.56526,9.56017,9.56425,134.97,False
'2018-07-24T12:56:00',9.56235,9.56309,9.56064,9.5608,73.52,9.56431,9.56505,9.5626,9.56276,69.09,True
'2018-07-24T12:57:00',9.5608,9.56205,9.55738,9.56178,147.59,9.56276,9.56413,9.55972,9.56374,104.36,False
'2018-07-24T12:58:00',9.5619,9.5624,9.56093,9.56153,61.78,9.56386,9.56435,9.56289,9.56363,56.22,False
'2018-07-24T12:59:00',9.56164,9.56174,9.56103,9.56117,25.48,9.56363,9.56363,9.56292,9.56322,26.97,True
'2018-07-24T13:00:00',9.56111,9.56334,9.56078,9.56295,77.51,9.56296,9.5653,9.56271,9.56505,70.7,False
'2018-07-24T13:01:00',9.56295,9.56341,9.56184,9.56294,73.16,9.56505,9.56539,9.56399,9.56486,68.81,True
'2018-07-24T13:02:00',9.56294,9.56552,9.56224,9.56529,55.45,9.56479,9.56748,9.56425,9.56725,54.72,False
'2018-07-24T13:03:00',9.56529,9.56535,9.56164,9.56307,80.62,9.56725,9.56731,9.56347,9.56503,109.66,True
'2018-07-24T13:04:00',9.56305,9.56469,9.56295,9.56409,41.22,9.56501,9.56666,9.56493,9.56624,43.93,False
'2018-07-24T13:05:00',9.56432,9.56482,9.56336,9.56342,36.37,9.56624,9.56674,9.56532,9.56538,38.11,False
'2018-07-24T13:06:00',9.56336,9.56336,9.5608,9.56128,75.34,9.56527,9.56527,9.56276,9.56324,77.57,False
'2018-07-24T13:07:00',9.56117,9.56204,9.56044,9.56062,58.37,9.56315,9.56402,9.56239,9.56245,63.05,True
'2018-07-24T13:08:00',9.56062,9.56168,9.55853,9.56168,62.36,9.56256,9.56364,9.56046,9.56364,65.45,True
'2018-07-24T13:09:00',9.56178,9.56263,9.56099,9.56173,43.24,9.56374,9.56456,9.56295,9.56369,50.06,True
'2018-07-24T13:10:00',9.56173,9.56255,9.56171,9.56234,38.85,9.56369,9.56451,9.56369,9.5643,39.59,False
'2018-07-24T13:11:00',9.56232,9.56232,9.56171,9.56212,33.5,9.56409,9.56428,9.56367,9.56423,34.1,False
'2018-07-24T13:12:00',9.56217,9.56255,9.5597,9.5597,65.11,9.56413,9.56452,9.56166,9.56166,77.65,True
'2018-07-24T13:13:00',9.5597,9.56029,9.55926,9.5599,58.34,9.56166,9.56237,9.56122,9.56186,60.82,False
'2018-07-24T13:14:00',9.56,9.56146,9.55757,9.5583,98.23,9.56196,9.56342,9.55953,9.56026,99.24,True
'2018-07-24T13:15:00',9.55839,9.5588,9.55821,9.5585,57.25,9.56035,9.56083,9.56004,9.56032,67.9,True
'2018-07-24T13:16:00',9.55852,9.55875,9.55825,9.55855,56.47,9.56048,9.56086,9.56013,9.56034,55.84,True
'2018-07-24T13:17:00',9.5588,9.55961,9.55783,9.55935,109.3,9.56047,9.56158,9.55995,9.5614,130.47,False
'2018-07-24T13:18:00',9.55935,9.55935,9.5576,9.5591,64.5,9.5612,9.5612,9.55966,9.56093,86.73,True
'2018-07-24T13:19:00',9.55914,9.5599,9.55914,9.5599,21.87,9.56116,9.56195,9.56116,9.56184,24.45,False
'2018-07-24T13:20:00',9.5599,9.5599,9.55938,9.5596,30.37,9.56165,9.56186,9.56127,9.56164,35.07,True
'2018-07-24T13:21:00',9.5596,9.56262,9.55904,9.56262,35.0,9.56148,9.56458,9.56099,9.56458,36.05,False
'2018-07-24T13:22:00',9.56241,9.56241,9.56009,9.5606,39.74,9.56437,9.56437,9.56205,9.5625,40.84,False
'2018-07-24T13:23:00',9.56065,9.56155,9.55944,9.55944,36.5,9.56261,9.56335,9.56127,9.56134,37.11,True
'2018-07-24T13:24:00',9.55944,9.56215,9.55805,9.56215,46.5,9.56135,9.56411,9.56001,9.56411,49.73,False
'2018-07-24T13:25:00',9.56252,9.56503,9.55857,9.55944,85.27,9.56448,9.56676,9.56071,9.56162,92.23,True
'2018-07-24T13:26:00',9.55927,9.56208,9.55894,9.56139,100.53,9.56148,9.56387,9.56099,9.56337,85.9,False
'2018-07-24T13:27:00',9.56125,9.56176,9.56116,9.56116,37.41,9.56343,9.56359,9.56333,9.56333,36.23,False
'2018-07-24T13:28:00',9.56116,9.56212,9.56014,9.56062,41.24,9.5633,9.56408,9.56205,9.56246,41.36,True
'2018-07-24T13:29:00',9.56068,9.56305,9.56068,9.56254,49.31,9.56259,9.56501,9.56259,9.5645,49.51,False
'2018-07-24T13:30:00',9.56242,9.56267,9.56187,9.5619,42.81,9.56438,9.56473,9.56373,9.56394,44.46,True
'2018-07-24T13:31:00',9.56177,9.56264,9.56117,9.56264,68.35,9.56394,9.56444,9.56313,9.56444,65.59,False
'2018-07-24T13:32:00',9.56264,9.56264,9.55783,9.56167,141.28,9.5643,9.5643,9.55966,9.56363,179.19,False
'2018-07-24T13:33:00',9.56178,9.56257,9.56124,9.56141,62.45,9.56374,9.56453,9.56319,9.56337,73.51,False
'2018-07-24T13:34:00',9.56135,9.56177,9.55984,9.56076,81.37,9.56331,9.56373,9.56192,9.56252,94.46,True
'2018-07-24T13:35:00',9.56076,9.56141,9.56065,9.56071,37.9,9.56276,9.56328,9.56246,9.56269,48.32,False
'2018-07-24T13:36:00',9.56071,9.56091,9.55854,9.55854,78.25,9.56269,9.56271,9.56036,9.56041,83.17,True
'2018-07-24T13:37:00',9.55864,9.56026,9.55834,9.55876,98.89,9.56031,9.56222,9.5603,9.56072,102.92,True
'2018-07-24T13:38:00',9.55894,9.56102,9.55751,9.56034,98.98,9.56072,9.56285,9.55931,9.56196,81.97,False
'2018-07-24T13:39:00',9.56077,9.56112,9.55933,9.55952,81.08,9.56263,9.56302,9.56129,9.56148,70.2,False
'2018-07-24T13:40:00',9.55952,9.56005,9.55811,9.55896,72.35,9.56148,9.56201,9.56007,9.56092,87.02,False
'2018-07-24T13:41:00',9.55906,9.55908,9.55648,9.55754,79.86,9.56102,9.56106,9.55844,9.55932,81.35,False
'2018-07-24T13:42:00',9.55754,9.55789,9.55394,9.5568,140.49,9.55946,9.55979,9.55567,9.55905,149.51,False
'2018-07-24T13:43:00',9.55668,9.55717,9.55463,9.55463,55.33,9.55895,9.55913,9.55639,9.55643,52.74,True
'2018-07-24T13:44:00',9.55483,9.55729,9.55473,9.55685,52.24,9.55643,9.55903,9.55643,9.55872,51.0,True
'2018-07-24T13:45:00',9.5569,9.56,9.55684,9.55994,65.95,9.55872,9.56196,9.55852,9.56179,65.37,True
'2018-07-24T13:46:00',9.55994,9.56064,9.55984,9.56014,36.0,9.56183,9.56236,9.56174,9.56178,36.0,True
'2018-07-24T13:47:00',9.56004,9.56193,9.56004,9.56084,60.35,9.56178,9.56382,9.56178,9.56273,56.5,True
'2018-07-24T13:48:00',9.56092,9.56244,9.56092,9.56244,29.37,9.56273,9.56415,9.56273,9.56404,29.0,False
'2018-07-24T13:49:00',9.56204,9.56284,9.56123,9.56123,51.67,9.56375,9.56467,9.56312,9.56334,44.75,False
'2018-07-24T13:50:00',9.56133,9.56234,9.56104,9.56104,39.37,9.56334,9.56433,9.56304,9.56309,40.61,True
'2018-07-24T13:51:00',9.56104,9.56132,9.56062,9.56124,33.36,9.56309,9.56329,9.5624,9.56329,34.22,False
'2018-07-24T13:52:00',9.56123,9.56123,9.55964,9.55974,54.1,9.56329,9.56329,9.56163,9.56163,52.5,True
'2018-07-24T13:53:00',9.55964,9.56103,9.55964,9.56084,64.68,9.56163,9.56301,9.56163,9.56273,59.57,False
'2018-07-24T13:54:00',9.56074,9.56134,9.55964,9.56022,51.6,9.56256,9.56312,9.56131,9.56223,50.23,False
'2018-07-24T13:55:00',9.56024,9.56034,9.55775,9.5584,55.93,9.56223,9.56224,9.55961,9.56029,75.53,True
'2018-07-24T13:56:00',9.55811,9.56055,9.55811,9.55991,71.66,9.56022,9.56233,9.56019,9.56178,110.49,False
'2018-07-24T13:57:00',9.56011,9.5623,9.55967,9.55967,133.4,9.56201,9.56426,9.56163,9.56163,111.62,False
'2018-07-24T13:58:00',9.55967,9.55968,9.55703,9.5594,47.28,9.56163,9.56163,9.55894,9.56127,50.67,True
'2018-07-24T13:59:00',9.55947,9.56145,9.55947,9.55992,64.2,9.56127,9.56341,9.56127,9.56188,54.98,True
'2018-07-24T14:00:00',9.55989,9.56064,9.55925,9.56012,41.69,9.56185,9.5624,9.56091,9.56202,34.74,False
'2018-07-24T14:01:00',9.56012,9.56062,9.55966,9.56011,38.12,9.56225,9.56241,9.56162,9.56199,33.24,True
'2018-07-24T14:02:00',9.56011,9.56018,9.56006,9.56006,13.22,9.56201,9.56217,9.56196,9.56217,11.0,False
'2018-07-24T14:03:00',9.56034,9.56034,9.55979,9.55979,23.59,9.56217,9.56217,9.56175,9.56177,21.0,False
'2018-07-24T14:04:00',9.55992,9.55995,9.55921,9.55926,30.18,9.56188,9.56191,9.56119,9.56123,25.74,True
'2018-07-24T14:05:00',9.55937,9.55967,9.55937,9.55962,23.45,9.56123,9.56173,9.56123,9.56156,20.74,False
'2018-07-24T14:06:00',9.55962,9.55991,9.55832,9.55882,55.88,9.56178,9.56178,9.56025,9.56075,47.1,True
'2018-07-24T14:07:00',9.55898,9.55911,9.55881,9.55911,45.61,9.56094,9.56116,9.56063,9.56109,39.59,False
'2018-07-24T14:08:00',9.55915,9.55942,9.55812,9.55822,51.64,9.56111,9.5612,9.56008,9.56018,46.47,False
'2018-07-24T14:09:00',9.55825,9.55866,9.5579,9.55812,49.45,9.56021,9.56062,9.55986,9.56012,54.29,False
'2018-07-24T14:10:00',9.55801,9.55808,9.5572,9.55727,80.29,9.56004,9.56004,9.55897,9.55906,70.49,True
'2018-07-24T14:11:00',9.55727,9.55844,9.55677,9.55784,71.39,9.55895,9.55994,9.55871,9.5598,53.0,True
'2018-07-24T14:12:00',9.55802,9.5581,9.55757,9.55805,83.53,9.5598,9.55994,9.55962,9.55991,61.0,False
'2018-07-24T14:13:00',9.55815,9.5597,9.55721,9.55779,62.92,9.55991,9.56164,9.55917,9.55975,57.49,True
'2018-07-24T14:14:00',9.55791,9.55994,9.55734,9.55964,72.86,9.55987,9.56147,9.55916,9.56116,84.09,True
'2018-07-24T14:15:00',9.55954,9.56014,9.55914,9.5597,49.72,9.56116,9.56156,9.56106,9.56156,48.74,False
'2018-07-24T14:16:00',9.5597,9.55974,9.55866,9.55894,39.11,9.56147,9.56147,9.56077,9.56084,44.84,False
'2018-07-24T14:17:00',9.55894,9.5592,9.55836,9.55875,52.32,9.56084,9.56116,9.56037,9.56061,58.29,False
'2018-07-24T14:18:00',9.55877,9.55877,9.55851,9.55853,24.71,9.56061,9.56061,9.56028,9.56028,24.09,True
'2018-07-24T14:19:00',9.55854,9.55888,9.55853,9.55881,27.69,9.56028,9.56056,9.56028,9.56056,24.0,False
'2018-07-24T14:20:00',9.55885,9.55894,9.5555,9.55673,100.03,9.56056,9.56091,9.55691,9.55871,98.28,False
'2018-07-24T14:21:00',9.55673,9.55683,9.55565,9.55567,49.0,9.55869,9.55875,9.55775,9.55778,68.51,True
'2018-07-24T14:22:00',9.55567,9.55703,9.55544,9.55654,77.28,9.55778,9.55868,9.55732,9.55851,74.6,False
'2018-07-24T14:23:00',9.5567,9.55684,9.55522,9.55544,53.17,9.55851,9.5587,9.55687,9.55715,54.34,True
'2018-07-24T14:24:00',9.55544,9.55831,9.55544,9.55671,62.48,9.55716,9.56016,9.55716,9.55867,64.95,False
'2018-07-24T14:25:00',9.55654,9.55654,9.55334,9.55365,41.0,9.55863,9.55863,9.55521,9.55547,46.78,True
'2018-07-24T14:26:00',9.55365,9.55603,9.55181,9.55603,109.89,9.55548,9.55813,9.55368,9.55813,108.04,False
'2018-07-24T14:27:00',9.55603,9.55659,9.55518,9.55567,86.35,9.55813,9.5584,9.55714,9.55777,80.91,True
'2018-07-24T14:28:00',9.5557,9.55624,9.55549,9.55614,34.72,9.55777,9.55814,9.5576,9.55806,35.82,False
'2018-07-24T14:29:00',9.55614,9.55643,9.55584,9.55584,20.5,9.5581,9.55826,9.55784,9.55789,20.5,True
'2018-07-24T14:30:00',9.55584,9.55644,9.55544,9.55644,64.12,9.55801,9.5582,9.55741,9.5582,64.18,False
'2018-07-24T14:31:00',9.55644,9.55874,9.55474,9.55494,118.4,9.55825,9.56089,9.55641,9.55681,113.93,False
'2018-07-24T14:32:00',9.55497,9.55524,9.55444,9.55454,67.0,9.55693,9.55726,9.55634,9.55647,77.74,True
'2018-07-24T14:33:00',9.55454,9.55528,9.55434,9.55444,59.23,9.55638,9.55739,9.55627,9.55675,82.14,False
'2018-07-24T14:34:00',9.55474,9.55487,9.55437,9.55446,26.45,9.5567,9.55682,9.55628,9.55629,32.68,False
'2018-07-24T14:35:00',9.55446,9.55449,9.55402,9.55447,26.0,9.55627,9.55639,9.55579,9.55614,35.06,True
'2018-07-24T14:36:00',9.55449,9.55527,9.5543,9.55502,46.6,9.55602,9.55725,9.55602,9.55697,47.85,True
'2018-07-24T14:37:00',9.55509,9.55649,9.55502,9.55613,50.24,9.55705,9.55845,9.55705,9.55794,53.49,False
'2018-07-24T14:38:00',9.55618,9.55618,9.55577,9.55594,15.0,9.55794,9.55794,9.55776,9.5579,16.24,False
'2018-07-24T14:39:00',9.55592,9.55601,9.55457,9.55551,34.0,9.55788,9.55797,9.55642,9.55746,49.31,True
'2018-07-24T14:40:00',9.55551,9.55725,9.55539,9.55687,76.1,9.55749,9.55921,9.55735,9.55862,101.76,True
'2018-07-24T14:41:00',9.55707,9.55772,9.55603,9.55682,69.71,9.55872,9.55947,9.55799,9.55874,83.15,False
'2018-07-24T14:42:00',9.55682,9.55682,9.55584,9.55627,28.61,9.55877,9.55885,9.5578,9.55834,34.54,True
'2018-07-24T14:43:00',9.55627,9.55667,9.55627,9.55667,24.5,9.55831,9.55859,9.55825,9.5585,30.41,True
'2018-07-24T14:44:00',9.55667,9.55775,9.55667,9.55752,51.25,9.55863,9.55967,9.55863,9.55948,64.39,False
'2018-07-24T14:45:00',9.55746,9.55767,9.55678,9.55712,30.5,9.55942,9.55966,9.55874,9.55913,38.79,True
'2018-07-24T14:46:00',9.55713,9.55747,9.5571,9.55733,34.5,9.55913,9.55939,9.55911,9.55939,46.42,True
'2018-07-24T14:47:00',9.55735,9.55755,9.55735,9.55749,13.0,9.55939,9.55951,9.55939,9.55941,15.1,False
'2018-07-24T14:48:00',9.55749,9.55828,9.55731,9.55736,15.0,9.55942,9.55998,9.55927,9.55932,17.22,False
'2018-07-24T14:49:00',9.55736,9.55739,9.55435,9.55439,62.24,9.55932,9.55935,9.55606,9.55635,68.31,True
'2018-07-24T14:50:00',9.55434,9.5556,9.55432,9.55481,67.1,9.55624,9.55759,9.55602,9.55677,67.34,True
'2018-07-24T14:51:00',9.55489,9.55605,9.55434,9.55605,56.61,9.55677,9.55801,9.55618,9.55801,59.44,False
'2018-07-24T14:52:00',9.55606,9.55639,9.5553,9.55545,38.0,9.55802,9.55835,9.55726,9.55741,44.92,True
'2018-07-24T14:53:00',9.55549,9.55723,9.55542,9.55694,71.82,9.55741,9.55919,9.55737,9.55875,74.86,False
'2018-07-24T14:54:00',9.55668,9.55682,9.55394,9.55409,60.34,9.55864,9.55868,9.55568,9.55573,96.23,True
'2018-07-24T14:55:00',9.55409,9.55509,9.55404,9.55424,70.85,9.55584,9.55705,9.55568,9.55618,100.82,True
'2018-07-24T14:56:00',9.55424,9.5553,9.55424,9.55454,72.16,9.55619,9.5571,9.55617,9.5565,73.26,True
'2018-07-24T14:57:00',9.55432,9.55507,9.55417,9.55504,31.57,9.5563,9.55703,9.55609,9.557,28.87,True
'2018-07-24T14:58:00',9.55499,9.55524,9.55493,9.55508,23.74,9.5569,9.55718,9.55687,9.55704,26.09,True
'2018-07-24T14:59:00',9.55508,9.55517,9.55469,9.55504,44.62,9.55704,9.55744,9.55679,9.55734,47.41,False
'2018-07-24T15:00:00',9.55504,9.55521,9.55434,9.55488,45.37,9.55744,9.55744,9.556,9.5567,50.18,True
'2018-07-24T15:01:00',9.55474,9.55532,9.55461,9.55532,30.0,9.5567,9.55715,9.55656,9.55705,30.0,True
'2018-07-24T15:02:00',9.55556,9.55724,9.55556,9.55666,87.61,9.55728,9.55912,9.55728,9.55852,91.43,True
'2018-07-24T15:03:00',9.55666,9.55886,9.55633,9.55866,80.85,9.55826,9.56077,9.55822,9.56052,81.2,True
'2018-07-24T15:04:00',9.55866,9.56015,9.55866,9.55931,47.98,9.56062,9.56211,9.56051,9.56137,50.34,False
'2018-07-24T15:05:00',9.55934,9.55983,9.55838,9.55928,61.86,9.5613,9.56179,9.56034,9.56124,63.23,True
'2018-07-24T15:06:00',9.55938,9.55938,9.55858,9.55924,42.48,9.56126,9.56139,9.56054,9.56139,43.48,True
'2018-07-24T15:07:00',9.55924,9.56013,9.55924,9.56013,28.48,9.56138,9.56209,9.56128,9.56209,28.49,False
'2018-07-24T15:08:00',9.56013,9.56044,9.55917,9.5594,39.84,9.56209,9.5624,9.56113,9.56136,38.49,False
'2018-07-24T15:09:00',9.55931,9.55943,9.55844,9.55884,49.12,9.56136,9.56136,9.56034,9.56076,53.83,False
'2018-07-24T15:10:00',9.55884,9.55915,9.55835,9.55865,122.23,9.56076,9.56106,9.56031,9.56077,134.71,True
'2018-07-24T15:11:00',9.55866,9.55891,9.55769,9.5589,28.0,9.56064,9.56079,9.55954,9.56076,32.45,True
'2018-07-24T15:12:00',9.5589,9.55923,9.5588,9.55889,32.74,9.56086,9.56113,9.56076,9.56084,32.99,True
'2018-07-24T15:13:00',9.55891,9.56032,9.55887,9.5601,49.98,9.56084,9.56228,9.56084,9.56195,53.31,False
'2018-07-24T15:14:00',9.56007,9.56018,9.55989,9.55998,23.45,9.56195,9.56214,9.56185,9.56194,20.37,True
'2018-07-24T15:15:00',9.56007,9.56025,9.55995,9.56014,66.98,9.56203,9.56221,9.56191,9.5621,58.46,False
'2018-07-24T15:16:00',9.56014,9.5603,9.55932,9.55932,56.88,9.5621,9.56222,9.56128,9.56128,58.51,True
'2018-07-24T15:17:00',9.55937,9.56006,9.55884,9.55996,49.41,9.56132,9.56196,9.56074,9.56192,49.42,False
'2018-07-24T15:18:00',9.55996,9.55996,9.55882,9.55888,33.17,9.56192,9.56192,9.56075,9.56075,29.59,False
'2018-07-24T15:19:00',9.55892,9.55913,9.55861,9.55861,27.07,9.56075,9.56096,9.56042,9.56042,27.98,True
'2018-07-24T15:20:00',9.55861,9.55903,9.55861,9.55894,20.59,9.56042,9.56097,9.56042,9.5609,26.46,True
'2018-07-24T15:21:00',9.55894,9.55971,9.55894,9.55948,37.4,9.5609,9.5616,9.5609,9.56144,32.24,True
'2018-07-24T15:22:00',9.55938,9.56033,9.55926,9.56008,62.14,9.56134,9.56229,9.56119,9.56204,50.0,True
'2018-07-24T15:23:00',9.56021,9.56058,9.55988,9.56029,57.45,9.56201,9.56233,9.56182,9.56225,50.61,True
'2018-07-24T15:24:00',9.56029,9.56242,9.56029,9.56174,52.97,9.56225,9.56421,9.56225,9.56349,52.7,False
'2018-07-24T15:25:00',9.56174,9.56174,9.56098,9.56158,39.94,9.56345,9.56358,9.56291,9.56351,41.92,True
'2018-07-24T15:26:00',9.56158,9.56184,9.56158,9.56172,35.11,9.56351,9.56379,9.56338,9.56363,38.07,False
'2018-07-24T15:27:00',9.56172,9.56181,9.56041,9.56054,60.1,9.56363,9.56378,9.56236,9.56239,63.95,True
'2018-07-24T15:28:00',9.56044,9.56174,9.56031,9.56126,38.7,9.56238,9.5637,9.56227,9.5632,37.72,False
'2018-07-24T15:29:00',9.56104,9.56104,9.55898,9.55898,62.85,9.563,9.56312,9.56094,9.56094,71.18,True
'2018-07-24T15:30:00',9.55888,9.56104,9.55873,9.56098,53.91,9.56084,9.56296,9.56069,9.56286,49.34,False
'2018-07-24T15:31:00',9.56097,9.56101,9.55927,9.55935,82.36,9.56286,9.56297,9.56111,9.56111,72.87,False
'2018-07-24T15:32:00',9.55945,9.56036,9.55871,9.5588,86.36,9.56141,9.56232,9.56061,9.56061,78.72,False
'2018-07-24T15:33:00',9.5588,9.55911,9.55759,9.55781,115.19,9.56061,9.56109,9.55953,9.55953,121.24,True
'2018-07-24T15:34:00',9.55785,9.55927,9.55785,9.55868,81.52,9.55953,9.56123,9.55953,9.56054,74.75,True
'2018-07-24T15:35:00',9.5586,9.55961,9.5586,9.55875,76.28,9.56054,9.56157,9.56054,9.56063,63.24,False
'2018-07-24T15:36:00',9.55875,9.55875,9.55827,9.55849,45.71,9.56063,9.56064,9.56013,9.56033,40.0,False
'2018-07-24T15:37:00',9.55838,9.55863,9.55759,9.55766,69.29,9.56023,9.56056,9.55947,9.55962,62.87,False
'2018-07-24T15:38:00',9.55767,9.55799,9.55704,9.55724,82.6,9.55965,9.55997,9.55897,9.55921,70.0,False
'2018-07-24T15:39:00',9.55733,9.55733,9.55445,9.55553,88.48,9.55921,9.55922,9.55651,9.55749,80.36,False
'2018-07-24T15:40:00',9.55576,9.55793,9.55476,9.55499,71.5,9.55772,9.55985,9.55672,9.55695,68.37,False
'2018-07-24T15:41:00',9.55467,9.55639,9.55421,9.5545,47.36,9.55663,9.55835,9.55617,9.55653,45.74,False
'2018-07-24T15:42:00',9.5544,9.55498,9.55435,9.55451,25.48,9.55636,9.55694,9.55636,9.55649,23.75,True
'2018-07-24T15:43:00',9.55451,9.55521,9.55423,9.55457,38.46,9.55627,9.55717,9.55602,9.55647,36.0,True
'2018-07-24T15:44:00',9.55443,9.5568,9.55418,9.5568,75.1,9.55647,9.55964,9.55612,9.55918,74.24,True
'2018-07-24T15:45:00',9.55673,9.55753,9.55613,9.55753,53.3,9.55923,9.55949,9.55847,9.55949,55.95,False
'2018-07-24T15:46:00',9.55744,9.55769,9.55576,9.55576,47.74,9.55936,9.55961,9.55772,9.55772,48.11,False
'2018-07-24T15:47:00',9.55565,9.55615,9.55497,9.55497,62.82,9.55761,9.55811,9.55693,9.55693,59.11,True
'2018-07-24T15:48:00',9.55497,9.55893,9.55497,9.55869,138.16,9.55693,9.56087,9.55693,9.56065,105.18,False
'2018-07-24T15:49:00',9.55844,9.55922,9.55583,9.55771,130.02,9.56038,9.56118,9.55779,9.55999,162.53,False
'2018-07-24T15:50:00',9.55798,9.5592,9.55448,9.5546,133.29,9.55996,9.56116,9.55644,9.55656,192.86,True
'2018-07-24T15:51:00',9.55474,9.55668,9.55464,9.55605,63.67,9.5567,9.55856,9.5566,9.55803,70.97,True
'2018-07-24T15:52:00',9.55612,9.55738,9.55569,9.55647,89.24,9.55808,9.55934,9.55767,9.55836,95.97,True
'2018-07-24T15:53:00',9.55647,9.55783,9.55622,9.55769,65.54,9.55836,9.55979,9.55814,9.55965,60.73,False
'2018-07-24T15:54:00',9.55747,9.55858,9.55656,9.55762,122.28,9.55938,9.56046,9.55849,9.55972,113.25,True
'2018-07-24T15:55:00',9.55762,9.56015,9.55684,9.55998,131.86,9.55972,9.56211,9.5588,9.56194,118.02,False
'2018-07-24T15:56:00',9.55993,9.55993,9.55733,9.55762,44.0,9.56189,9.56189,9.55929,9.55958,45.23,False
'2018-07-24T15:57:00',9.55754,9.55754,9.55447,9.55497,70.23,9.5595,9.5595,9.55643,9.55693,75.27,False
'2018-07-24T15:58:00',9.55487,9.55492,9.55398,9.55435,44.74,9.55683,9.5569,9.55594,9.55633,54.18,True
'2018-07-24T15:59:00',9.55435,9.55677,9.55364,9.55675,64.23,9.55633,9.55914,9.55561,9.55914,70.79,False
'2018-07-24T16:00:00',9.55675,9.55718,9.55606,9.55706,64.37,9.55914,9.55914,9.55772,9.55851,84.79,False
'2018-07-24T16:01:00',9.55696,9.55696,9.55467,9.55559,67.24,9.55851,9.55851,9.55642,9.55752,72.92,True
'2018-07-24T16:02:00',9.55565,9.55618,9.55483,9.55607,62.19,9.55752,9.55828,9.55687,9.55817,63.41,False
'2018-07-24T16:03:00',9.55617,9.55617,9.55465,9.55465,47.9,9.55817,9.55817,9.55642,9.55678,41.61,True
'2018-07-24T16:04:00',9.55466,9.55517,9.55347,9.55512,81.25,9.55676,9.55701,9.55532,9.55697,62.72,True
'2018-07-24T16:05:00',9.55522,9.55582,9.55505,9.55518,46.65,9.55732,9.55772,9.55713,9.55717,33.0,False
'2018-07-24T16:06:00',9.55516,9.55524,9.55363,9.55413,50.3,9.55726,9.55734,9.55562,9.55612,42.24,False
'2018-07-24T16:07:00',9.55413,9.55413,9.55243,9.5528,80.49,9.55588,9.55588,9.55439,9.55476,63.61,True
'2018-07-24T16:08:00',9.5528,9.55362,9.55238,9.55347,85.75,9.55472,9.55562,9.55422,9.55555,57.5,False
'2018-07-24T16:09:00',9.55347,9.55356,9.55212,9.55327,82.99,9.55555,9.55562,9.55406,9.5553,58.49,False
'2018-07-24T16:10:00',9.55327,9.55412,9.55273,9.5528,137.5,9.55517,9.55608,9.5547,9.5548,89.2,False
'2018-07-24T16:11:00',9.55284,9.55333,9.55188,9.55199,113.96,9.55497,9.55522,9.55392,9.55392,89.99,False
'2018-07-24T16:12:00',9.55204,9.55204,9.5495,9.5495,69.74,9.55392,9.55392,9.55146,9.55146,64.48,True
'2018-07-24T16:13:00',9.54964,9.54994,9.5492,9.54957,19.85,9.55146,9.55178,9.55116,9.55153,21.37,True
'2018-07-24T16:14:00',9.54935,9.55255,9.54917,9.55158,72.79,9.55134,9.55451,9.55102,9.55354,67.38,False
'2018-07-24T16:15:00',9.55144,9.55165,9.54801,9.54957,49.96,9.5534,9.55361,9.55017,9.55153,47.22,True
'2018-07-24T16:16:00',9.54949,9.55044,9.54943,9.55029,48.91,9.55145,9.55236,9.55136,9.55227,45.48,False
'2018-07-24T16:17:00',9.55019,9.55034,9.5494,9.54956,63.8,9.55215,9.55228,9.55138,9.55169,61.19,True
'2018-07-24T16:18:00',9.5496,9.55002,9.54899,9.55002,65.15,9.55156,9.55202,9.55091,9.552,60.09,False
'2018-07-24T16:19:00',9.55002,9.55004,9.54974,9.54974,15.59,9.55196,9.55214,9.55182,9.55182,13.0,True
'2018-07-24T16:20:00',9.54975,9.55193,9.5495,9.55193,42.31,9.55169,9.55389,9.55154,9.55389,36.23,False
'2018-07-24T16:21:00',9.55193,9.5523,9.55165,9.55178,34.8,9.55389,9.55426,9.55358,9.55374,29.0,True
'2018-07-24T16:22:00',9.5519,9.55246,9.55171,9.55237,27.97,9.55386,9.55437,9.55372,9.55433,25.5,True
'2018-07-24T16:23:00',9.55231,9.55395,9.5522,9.55268,63.88,9.55427,9.55591,9.55416,9.55464,55.74,False
'2018-07-24T16:24:00',9.55278,9.55388,9.55187,9.552,49.94,9.55474,9.5555,9.55383,9.55398,48.24,True
'2018-07-24T16:25:00',9.55214,9.55314,9.55214,9.5531,60.11,9.55403,9.55523,9.55403,9.55506,47.1,False
'2018-07-24T16:26:00',9.55305,9.55344,9.55301,9.55301,39.81,9.55521,9.55558,9.55492,9.55492,37.49,False
'2018-07-24T16:27:00',9.55287,9.55342,9.55249,9.55251,31.74,9.55467,9.55538,9.55428,9.55428,29.0,True
'2018-07-24T16:28:00',9.55253,9.55291,9.55239,9.55275,31.25,9.55428,9.55478,9.55428,9.55471,30.0,True
'2018-07-24T16:29:00',9.55275,9.55365,9.55275,9.55364,31.59,9.55447,9.55542,9.55447,9.55542,28.0,False
'2018-07-24T16:30:00',9.55364,9.5538,9.55264,9.55294,38.47,9.5556,9.55567,9.55449,9.55449,37.11,True
'2018-07-24T16:31:00',9.55304,9.55335,9.55259,9.55324,48.34,9.55449,9.55531,9.55449,9.55525,47.5,False
'2018-07-24T16:32:00',9.55332,9.55364,9.55225,9.55225,40.22,9.55528,9.55532,9.55421,9.55439,37.37,False
'2018-07-24T16:33:00',9.55233,9.55258,9.55015,9.55122,133.59,9.55439,9.55467,9.55209,9.55317,107.11,True
'2018-07-24T16:34:00',9.55133,9.55199,9.55087,9.55124,60.6,9.55317,9.55397,9.5527,9.55322,58.0,True
'2018-07-24T16:35:00',9.55139,9.55154,9.5507,9.55129,39.74,9.55332,9.55343,9.55266,9.55319,38.0,False
'2018-07-24T16:36:00',9.55119,9.55119,9.55002,9.55028,33.74,9.55315,9.55315,9.55189,9.55211,33.0,False
'2018-07-24T16:37:00',9.55035,9.55069,9.5498,9.55008,30.23,9.55211,9.55264,9.55176,9.55188,31.48,True
'2018-07-24T16:38:00',9.55001,9.55125,9.55001,9.55109,38.23,9.55188,9.55304,9.55188,9.55298,37.0,True
'2018-07-24T16:39:00',9.55109,9.55174,9.55052,9.55169,56.09,9.55291,9.5537,9.55248,9.55365,51.37,True
'2018-07-24T16:40:00',9.55174,9.55287,9.55174,9.55222,47.61,9.5537,9.55483,9.5537,9.55418,46.37,False
'2018-07-24T16:41:00',9.55216,9.55276,9.55128,9.55149,45.6,9.5541,9.55472,9.55323,9.55323,45.73,False
'2018-07-24T16:42:00',9.55149,9.55199,9.55084,9.55133,54.35,9.55322,9.55395,9.55267,9.55311,52.87,True
'2018-07-24T16:43:00',9.55124,9.55214,9.55086,9.55204,42.09,9.55311,9.55377,9.55292,9.5537,40.11,False
'2018-07-24T16:44:00',9.55193,9.55243,9.55143,9.55164,60.0,9.5537,9.55429,9.55322,9.55338,60.37,True
'2018-07-24T16:45:00',9.55154,9.55244,9.55134,9.55174,51.87,9.55338,9.55414,9.55323,9.55352,53.97,False
'2018-07-24T16:46:00',9.55174,9.55194,9.55084,9.55084,44.5,9.55351,9.55372,9.55258,9.5527,45.74,True
'2018-07-24T16:47:00',9.55084,9.55162,9.55054,9.5511,56.47,9.55261,9.55358,9.55235,9.55292,54.61,True
'2018-07-24T16:48:00',9.5512,9.55203,9.55059,9.5517,50.72,9.55292,9.55399,9.55235,9.55362,49.37,False
'2018-07-24T16:49:00',9.55146,9.55146,9.55089,9.55114,52.5,9.55342,9.55342,9.55269,9.55293,60.2,False
'2018-07-24T16:50:00',9.55126,9.5515,9.55061,9.55098,49.24,9.55306,9.55345,9.55245,9.55278,56.59,True
'2018-07-24T16:51:00',9.55062,9.55238,9.55058,9.55235,50.85,9.55277,9.55365,9.55258,9.55365,54.82,True
'2018-07-24T16:52:00',9.55249,9.5537,9.55249,9.55342,67.0,9.55365,9.55507,9.55365,9.55491,68.96,True
'2018-07-24T16:53:00',9.55369,9.55369,9.55278,9.55358,38.37,9.55495,9.55507,9.55437,9.55499,40.58,True
'2018-07-24T16:54:00',9.55358,9.55358,9.55324,9.5535,14.0,9.55498,9.55538,9.55487,9.55537,14.0,True
'2018-07-24T16:55:00',9.5535,9.55564,9.55344,9.55433,90.03,9.55527,9.55744,9.55527,9.55653,85.33,True
'2018-07-24T16:56:00',9.55444,9.55654,9.55434,9.55544,108.27,9.55652,9.55816,9.5562,9.55718,106.65,True
'2018-07-24T16:57:00',9.55534,9.55854,9.55284,9.55653,215.58,9.55718,9.56046,9.55459,9.55862,201.68,True
'2018-07-24T16:58:00',9.55664,9.55754,9.55554,9.55741,145.61,9.55862,9.55935,9.55766,9.55935,138.7,True
'2018-07-24T16:59:00',9.55751,9.55826,9.5555,9.55807,143.7,9.55935,9.56021,9.55736,9.56001,127.3,False
'2018-07-24T17:00:00',9.55784,9.55784,9.5555,9.55624,120.07,9.55982,9.55982,9.5574,9.55814,93.65,False
'2018-07-24T17:01:00',9.55634,9.55647,9.55263,9.55402,125.17,9.55814,9.55836,9.5545,9.55598,94.44,False
'2018-07-24T17:02:00',9.55402,9.55553,9.55174,9.55314,117.93,9.55598,9.55749,9.5537,9.55469,94.49,True
'2018-07-24T17:03:00',9.55314,9.55573,9.55264,9.55551,97.23,9.55496,9.55769,9.55454,9.55747,72.48,True
'2018-07-24T17:04:00',9.55554,9.557,9.55554,9.55674,97.2,9.55747,9.55894,9.55747,9.5587,70.0,False
'2018-07-24T17:05:00',9.55674,9.55677,9.55546,9.55632,120.19,9.5587,9.55873,9.55742,9.55845,84.11,False
'2018-07-24T17:06:00',9.55639,9.55643,9.55324,9.55324,62.56,9.55835,9.55845,9.5552,9.5552,70.43,True
'2018-07-24T17:07:00',9.55338,9.55738,9.55333,9.55637,103.28,9.5552,9.55934,9.5552,9.55831,69.23,True
'2018-07-24T17:08:00',9.55635,9.55772,9.55605,9.55711,55.12,9.55831,9.55956,9.55806,9.55893,58.79,False
'2018-07-24T17:09:00',9.55711,9.55726,9.55617,9.55626,50.5,9.5588,9.5592,9.55804,9.55828,52.47,True
'2018-07-24T17:10:00',9.55614,9.55666,9.55534,9.55666,60.81,9.5581,9.55841,9.55722,9.5584,59.21,False
'2018-07-24T17:11:00',9.55634,9.55641,9.55483,9.55514,49.21,9.5583,9.55842,9.55676,9.55708,49.08,True
'2018-07-24T17:12:00',9.55514,9.55544,9.55408,9.55541,49.46,9.55723,9.55737,9.55604,9.55737,46.37,True
'2018-07-24T17:13:00',9.5553,9.55735,9.55491,9.55735,57.95,9.55726,9.55923,9.55678,9.55923,56.59,True
'2018-07-24T17:14:00',9.55735,9.55809,9.55735,9.55784,32.6,9.55928,9.56005,9.55928,9.5598,33.48,True
'2018-07-24T17:15:00',9.55784,9.56135,9.55784,9.56011,72.39,9.55978,9.56331,9.55964,9.56244,68.94,True
'2018-07-24T17:16:00',9.56012,9.56278,9.56003,9.56278,102.16,9.56244,9.56476,9.56204,9.56476,102.71,False
'2018-07-24T17:17:00',9.5629,9.56315,9.55892,9.55949,158.08,9.56486,9.56525,9.56122,9.5616,147.2,False
'2018-07-24T17:18:00',9.55961,9.56032,9.55757,9.55767,166.21,9.56172,9.56199,9.55965,9.55978,140.2,False
'2018-07-24T17:19:00',9.55749,9.55773,9.55557,9.55564,52.47,9.55959,9.55975,9.55767,9.55769,48.47,False
'2018-07-24T17:20:00',9.55557,9.5556,9.55372,9.55433,80.12,9.55769,9.55769,9.55582,9.55643,63.59,True
'2018-07-24T17:21:00',9.55464,9.5577,9.55464,9.5574,87.18,9.55682,9.55966,9.55682,9.55936,67.6,False
'2018-07-24T17:22:00',9.55749,9.55749,9.5556,9.55702,69.7,9.55945,9.55945,9.55756,9.55898,69.33,True
'2018-07-24T17:23:00',9.55709,9.55902,9.55674,9.5578,92.52,9.55898,9.561,9.55859,9.55979,86.65,True
'2018-07-24T17:24:00',9.5578,9.55957,9.55732,9.55883,69.08,9.55979,9.56153,9.55943,9.56079,66.22,True
'2018-07-24T17:25:00',9.55884,9.56112,9.55884,9.56112,71.66,9.5608,9.56308,9.5608,9.56308,87.56,False
'2018-07-24T17:26:00',9.56044,9.56044,9.55738,9.5574,59.98,9.5624,9.5624,9.55934,9.55938,81.07,True
'2018-07-24T17:27:00',9.55697,9.55807,9.55629,9.55784,69.38,9.55893,9.56003,9.55818,9.55978,92.44,False
'2018-07-24T17:28:00',9.55784,9.55798,9.5573,9.55759,50.69,9.5598,9.55994,9.55926,9.55946,64.19,False
'2018-07-24T17:29:00',9.55736,9.55736,9.55569,9.5559,70.66,9.55927,9.55927,9.55742,9.55758,76.85,True
'2018-07-24T17:30:00',9.5559,9.55779,9.5559,9.55738,72.64,9.55755,9.55975,9.55755,9.55934,73.78,True
'2018-07-24T17:31:00',9.55738,9.55819,9.55694,9.55749,64.88,9.55934,9.56015,9.55912,9.5593,57.59,True
'2018-07-24T17:32:00',9.55749,9.55815,9.55749,9.55815,22.08,9.5594,9.56011,9.55929,9.56011,19.0,True
'2018-07-24T17:33:00',9.55817,9.55864,9.55817,9.55864,21.72,9.56011,9.5605,9.56011,9.56043,19.0,False
'2018-07-24T17:34:00',9.55847,9.55851,9.55845,9.55851,5.11,9.56043,9.56047,9.56041,9.56047,4.0,True
'2018-07-24T17:35:00',9.5586,9.55947,9.55835,9.55858,24.24,9.56058,9.56126,9.56045,9.56045,24.11,False
'2018-07-24T17:36:00',9.5586,9.5586,9.55797,9.55807,59.1,9.56056,9.56056,9.55959,9.56003,68.93,True
'2018-07-24T17:37:00',9.55802,9.55864,9.55774,9.55814,83.48,9.56004,9.5603,9.55909,9.55996,111.95,True
'2018-07-24T17:38:00',9.55814,9.5587,9.55814,9.55867,14.85,9.55996,9.56069,9.55996,9.56054,13.12,False
'2018-07-24T17:39:00',9.55867,9.55871,9.55722,9.55724,25.73,9.56044,9.56062,9.55912,9.55912,23.49,False
'2018-07-24T17:40:00',9.55724,9.55724,9.55702,9.55705,14.99,9.55941,9.55941,9.55901,9.55901,15.36,False
'2018-07-24T17:41:00',9.55703,9.55703,9.55597,9.55642,19.37,9.55899,9.55899,9.55793,9.55816,20.74,True
'2018-07-24T17:42:00',9.55642,9.55647,9.55564,9.55647,34.1,9.55812,9.55859,9.55754,9.55859,32.74,True
'2018-07-24T17:43:00',9.55648,9.55678,9.55648,9.55676,13.48,9.55859,9.55885,9.55859,9.55885,12.12,True
'2018-07-24T17:44:00',9.55686,9.55686,9.55669,9.55681,9.37,9.55882,9.55882,9.55865,9.55877,9.0,False
'2018-07-24T17:45:00',9.5568,9.55695,9.55618,9.55618,19.11,9.55876,9.55887,9.55819,9.55819,18.0,True
'2018-07-24T17:46:00',9.55618,9.55638,9.55611,9.55638,32.33,9.55814,9.5582,9.55779,9.55798,29.5,False
'2018-07-24T17:47:00',9.55638,9.55654,9.55469,9.55529,50.33,9.55797,9.55805,9.55665,9.55725,49.98,True
'2018-07-24T17:48:00',9.55533,9.5564,9.55487,9.5564,65.44,9.55676,9.55834,9.55675,9.55834,54.07,False
'2018-07-24T17:49:00',9.55631,9.55635,9.55567,9.5557,22.74,9.55827,9.55834,9.55763,9.55766,21.0,False
'2018-07-24T17:50:00',9.55567,9.55567,9.55503,9.55534,24.74,9.55753,9.55755,9.55686,9.55731,24.0,False
'2018-07-24T17:51:00',9.55522,9.55523,9.55388,9.55452,60.54,9.55731,9.55731,9.55584,9.55662,60.85,False
'2018-07-24T17:52:00',9.55452,9.55475,9.55445,9.55445,29.0,9.55656,9.55669,9.55641,9.55641,33.19,False
'2018-07-24T17:53:00',9.55438,9.5545,9.55187,9.55188,48.37,9.55655,9.55655,9.55365,9.55384,50.6,False
'2018-07-24T17:54:00',9.55204,9.5523,9.55134,9.55179,63.1,9.55389,9.55426,9.5533,9.55365,70.52,True
'2018-07-24T17:55:00',9.55183,9.55194,9.55141,9.55186,70.1,9.55365,9.55389,9.55315,9.55371,66.71,False
'2018-07-24T17:56:00',9.55181,9.55274,9.55087,9.55087,66.76,9.55371,9.5547,9.55274,9.55274,73.39,False
'2018-07-24T17:57:00',9.55086,9.55095,9.55015,9.5502,23.22,9.55274,9.5529,9.55213,9.55216,28.67,True
'2018-07-24T17:58:00',9.5501,9.55108,9.55009,9.55094,56.43,9.55206,9.55305,9.55205,9.5529,56.24,True
'2018-07-24T17:59:00',9.55107,9.55235,9.55092,9.55229,79.7,9.55305,9.55431,9.55288,9.55425,62.94,True
'2018-07-24T18:00:00',9.55222,9.55324,9.5518,9.55268,27.32,9.5542,9.55498,9.55413,9.55466,25.74,True
'2018-07-24T18:01:00',9.55269,9.55298,9.55269,9.55298,17.47,9.55469,9.55506,9.55469,9.55494,14.0,True
'2018-07-24T18:02:00',9.55299,9.55299,9.55298,9.55299,3.0,9.55495,9.55495,9.55494,9.55495,3.0,False
'2018-07-24T18:03:00',9.55299,9.55299,9.55247,9.55247,10.49,9.55495,9.55495,9.55473,9.55473,11.61,False
'2018-07-24T18:04:00',9.55246,9.55246,9.55214,9.55227,11.74,9.55444,9.55444,9.55423,9.55423,11.0,False
'2018-07-24T18:05:00',9.55226,9.55226,9.55204,9.55204,4.0,9.55422,9.55423,9.554,9.554,4.37,False
'2018-07-24T18:06:00',9.55195,9.55195,9.55148,9.55149,10.74,9.55391,9.55391,9.55346,9.55372,11.85,False
'2018-07-24T18:07:00',9.55149,9.55152,9.5513,9.55146,10.74,9.55345,9.55358,9.55326,9.55358,10.98,True
'2018-07-24T18:08:00',9.55148,9.55164,9.55148,9.55155,10.11,9.5536,9.55361,9.55347,9.55351,9.0,True
'2018-07-24T18:09:00',9.55167,9.55188,9.55155,9.55178,18.72,9.55363,9.554,9.55351,9.55398,13.0,True
'2018-07-24T18:10:00',9.55202,9.55346,9.55133,9.55224,43.56,9.55398,9.55542,9.55328,9.5542,31.49,True
'2018-07-24T18:11:00',9.55228,9.55233,9.55228,9.55233,3.0,9.55424,9.55429,9.55424,9.55429,3.0,True
'2018-07-24T18:12:00',9.55236,9.55244,9.55236,9.55244,7.12,9.55432,9.5544,9.55432,9.5544,7.0,True
'2018-07-24T18:13:00',9.55243,9.55274,9.55243,9.55274,16.22,9.55439,9.55495,9.55439,9.55492,12.0,True
'2018-07-24T18:14:00',9.55283,9.55297,9.55282,9.55285,10.37,9.55479,9.55501,9.55479,9.55481,10.37,False
'2018-07-24T18:15:00',9.55284,9.55309,9.55227,9.55271,29.23,9.55501,9.55505,9.55417,9.55469,30.6,True
'2018-07-24T18:16:00',9.55269,9.55292,9.55269,9.55292,6.24,9.55465,9.55488,9.55465,9.55488,6.0,True
'2018-07-24T18:17:00',9.55281,9.55297,9.55279,9.55293,9.5,9.55477,9.55493,9.55476,9.55489,9.0,False
'2018-07-24T18:18:00',9.55281,9.55298,9.55228,9.5526,26.34,9.55477,9.55494,9.55421,9.55458,26.09,True
'2018-07-24T18:19:00',9.55261,9.55301,9.55166,9.55281,46.66,9.55458,9.55509,9.55362,9.55497,33.74,True
'2018-07-24T18:20:00',9.55284,9.55301,9.55171,9.55288,35.92,9.55497,9.55499,9.55367,9.55484,28.0,False
'2018-07-24T18:21:00',9.5529,9.55304,9.55256,9.55257,10.22,9.55503,9.55503,9.55453,9.55453,8.74,True
'2018-07-24T18:22:00',9.55257,9.55262,9.55257,9.55262,14.46,9.55453,9.55458,9.55453,9.55458,12.0,True
'2018-07-24T18:23:00',9.55264,9.55271,9.55264,9.55271,10.23,9.5546,9.55467,9.5546,9.55467,9.0,True
'2018-07-24T18:24:00',9.55275,9.55275,9.55275,9.55275,1.0,9.55471,9.55471,9.55471,9.55471,1.0,True
'2018-07-24T18:25:00',9.55274,9.5528,9.55274,9.55279,6.0,9.5547,9.55476,9.5547,9.55475,6.0,False
'2018-07-24T18:26:00',9.55258,9.55258,9.55057,9.55123,32.11,9.5547,9.5547,9.55237,9.55321,35.33,True
'2018-07-24T18:27:00',9.55126,9.55127,9.55124,9.55126,5.0,9.55322,9.55323,9.5532,9.55322,5.0,False
'2018-07-24T18:28:00',9.55122,9.55123,9.55118,9.55118,8.0,9.5532,9.5532,9.55314,9.55314,8.49,False
'2018-07-24T18:29:00',9.55117,9.55117,9.55113,9.55115,3.0,9.55313,9.55313,9.55311,9.55311,3.0,True
'2018-07-24T18:30:00',9.55105,9.55123,9.55103,9.5512,11.0,9.55301,9.55319,9.55299,9.55316,11.0,False
'2018-07-24T18:31:00',9.55119,9.5512,9.55118,9.5512,4.0,9.55315,9.55316,9.55314,9.55316,4.0,False
'2018-07-24T18:32:00',9.55101,9.55121,9.55101,9.55115,7.37,9.55315,9.55317,9.55311,9.55311,7.0,False
'2018-07-24T18:33:00',9.55114,9.55114,9.55085,9.55085,10.85,9.5531,9.5531,9.55284,9.55296,9.0,False
'2018-07-24T18:34:00',9.55105,9.55107,9.55085,9.55088,39.29,9.55301,9.55303,9.55283,9.55284,33.0,False
'2018-07-24T18:35:00',9.55105,9.55105,9.55085,9.55086,10.59,9.55301,9.55301,9.55281,9.55282,8.0,True
'2018-07-24T18:36:00',9.55088,9.55106,9.55084,9.55088,18.44,9.55284,9.55302,9.5528,9.55284,14.0,False
'2018-07-24T18:37:00',9.55104,9.55106,9.55084,9.55088,19.07,9.553,9.55303,9.5528,9.55284,15.0,True
'2018-07-24T18:38:00',9.55103,9.55106,9.55086,9.55103,15.74,9.55299,9.55323,9.55282,9.55299,15.37,False
'2018-07-24T18:39:00',9.55102,9.55102,9.55077,9.55077,6.11,9.55298,9.55298,9.55289,9.55289,5.0,True
'2018-07-24T18:40:00',9.55077,9.55096,9.55077,9.55095,11.74,9.55273,9.55292,9.55273,9.55291,11.0,False
'2018-07-24T18:41:00',9.55094,9.55096,9.55081,9.55083,6.11,9.5529,9.55292,9.55277,9.55279,5.0,True
'2018-07-24T18:42:00',9.55082,9.55103,9.55082,9.55093,13.47,9.5528,9.553,9.55279,9.55289,12.0,True
'2018-07-24T18:43:00',9.55103,9.55115,9.55093,9.55114,21.24,9.55299,9.55311,9.55289,9.5531,21.0,True
'2018-07-24T18:44:00',9.55117,9.55126,9.55104,9.55124,10.36,9.55313,9.55323,9.55313,9.5532,9.0,True
'2018-07-24T18:45:00',9.55125,9.55128,9.55122,9.55128,5.0,9.55321,9.55324,9.55318,9.55324,5.0,True
'2018-07-24T18:46:00',9.55119,9.55207,9.55119,9.55207,25.24,9.55315,9.55418,9.55315,9.55418,28.7,True
'2018-07-24T18:47:00',9.55183,9.55257,9.55183,9.55232,22.23,9.55423,9.55461,9.5542,9.55461,29.42,True
'2018-07-24T18:48:00',9.55232,9.55627,9.55232,9.55486,109.11,9.55461,9.55852,9.55461,9.55711,105.98,True
'2018-07-24T18:49:00',9.555,9.55616,9.55496,9.5557,33.84,9.55696,9.55824,9.55694,9.55807,29.37,False
'2018-07-24T18:50:00',9.55572,9.55586,9.55538,9.55556,20.85,9.55806,9.55806,9.55757,9.55766,25.32,True
'2018-07-24T18:51:00',9.55556,9.55572,9.55556,9.55572,3.37,9.55766,9.55782,9.55766,9.55782,3.74,False
'2018-07-24T18:52:00',9.55571,9.55576,9.55571,9.55572,5.0,9.55781,9.55786,9.55781,9.55782,5.74,True
'2018-07-24T18:53:00',9.55573,9.55663,9.55572,9.55663,21.59,9.55785,9.55875,9.55783,9.55875,20.23,True
'2018-07-24T18:54:00',9.55663,9.55728,9.55663,9.55714,19.86,9.55875,9.55926,9.55875,9.55926,18.0,False
'2018-07-24T18:55:00',9.55715,9.55715,9.55658,9.55671,12.0,9.55926,9.55926,9.55867,9.55867,13.48,True
'2018-07-24T18:56:00',9.5568,9.55704,9.5568,9.55691,10.37,9.55878,9.559,9.55878,9.55887,10.0,True
'2018-07-24T18:57:00',9.55692,9.55822,9.55692,9.5574,18.11,9.55888,9.56018,9.5588,9.55962,17.74,True
'2018-07-24T18:58:00',9.55785,9.55785,9.55739,9.55759,20.7,9.55981,9.55989,9.55935,9.55971,17.0,False
'2018-07-24T18:59:00',9.55757,9.55771,9.55691,9.55691,43.02,9.55953,9.55967,9.55887,9.55887,34.37,True
'2018-07-24T19:00:00',9.55656,9.55671,9.55654,9.55668,17.5,9.5593,9.55944,9.55909,9.55936,12.6,True
'2018-07-24T19:01:00',9.55679,9.55761,9.55661,9.55761,18.11,9.55924,9.56005,9.55924,9.56001,14.34,False
'2018-07-24T19:02:00',9.55761,9.55761,9.55703,9.55747,9.36,9.55993,9.56005,9.55971,9.56001,7.85,True
'2018-07-24T19:03:00',9.55747,9.55841,9.55747,9.55841,14.5,9.56014,9.56108,9.56014,9.56108,11.84,True
'2018-07-24T19:04:00',9.55853,9.56033,9.55853,9.56019,41.98,9.56111,9.56318,9.56111,9.56289,36.93,True
'2018-07-24T19:05:00',9.56035,9.56035,9.56016,9.56021,8.87,9.56307,9.56307,9.5627,9.56301,7.99,False
'2018-07-24T19:06:00',9.56018,9.5602,9.55951,9.55951,22.37,9.56301,9.56301,9.56226,9.56226,17.82,True
'2018-07-24T19:07:00',9.55957,9.55957,9.55957,9.55957,1.75,9.56238,9.56238,9.56238,9.56238,1.75,False
'2018-07-24T19:08:00',9.55952,9.55952,9.55951,9.55951,3.5,9.56222,9.56233,9.56222,9.56233,2.74,False
'2018-07-24T19:09:00',9.55953,9.55957,9.55941,9.55941,4.49,9.56235,9.56235,9.56207,9.56207,4.45,False
'2018-07-24T19:10:00',9.55935,9.55935,9.55935,9.55935,3.12,9.56209,9.56216,9.56209,9.56216,3.1,False
'2018-07-24T19:11:00',9.55935,9.55935,9.55935,9.55935,1.75,9.56192,9.56192,9.56192,9.56192,1.37,True
'2018-07-24T19:12:00',9.55934,9.55934,9.55934,9.55934,1.5,9.56205,9.56205,9.56205,9.56205,1.75,False
'2018-07-24T19:13:00',9.55935,9.55935,9.55901,9.55901,5.98,9.56204,9.56204,9.56166,9.56166,5.99,False
'2018-07-24T19:14:00',9.55901,9.55901,9.55866,9.55866,2.74,9.56166,9.56166,9.56127,9.56127,3.1,False
'2018-07-24T19:15:00',9.55852,9.55852,9.55792,9.55847,11.48,9.56113,9.56113,9.56052,9.56074,11.86,False
'2018-07-24T19:16:00',9.55871,9.55905,9.55678,9.55678,46.3,9.56099,9.56154,9.55971,9.55971,48.35,True
'2018-07-24T19:17:00',9.55656,9.55779,9.55613,9.55688,22.82,9.55909,9.56025,9.55876,9.55956,25.94,False
'2018-07-24T19:18:00',9.55688,9.55743,9.55654,9.55654,40.96,9.55956,9.55974,9.55826,9.55841,44.46,False
'2018-07-24T19:19:00',9.55654,9.55674,9.55274,9.55504,59.98,9.5584,9.55931,9.55591,9.55796,51.43,True
'2018-07-24T19:20:00',9.55516,9.55602,9.55516,9.55602,15.75,9.55808,9.55891,9.55808,9.55891,13.49,False
'2018-07-24T19:21:00',9.55616,9.55616,9.55546,9.55575,12.74,9.55875,9.55875,9.55832,9.55849,19.74,True
'2018-07-24T19:22:00',9.55574,9.55657,9.55574,9.55657,12.72,9.55853,9.55928,9.55853,9.55928,14.74,True
'2018-07-24T19:23:00',9.55657,9.5568,9.55657,9.5568,5.48,9.55931,9.55944,9.55931,9.55944,7.0,True
'2018-07-24T19:24:00',9.5568,9.5568,9.5568,9.5568,1.37,9.55952,9.55952,9.55952,9.55952,1.75,True
'2018-07-24T19:25:00',9.55702,9.55744,9.55687,9.55744,10.74,9.55964,9.56018,9.55964,9.56017,9.73,False
'2018-07-24T19:26:00',9.55736,9.55736,9.55736,9.55736,1.37,9.55999,9.55999,9.55999,9.55999,1.75,False
'2018-07-24T19:27:00',9.55729,9.55729,9.55703,9.55703,8.48,9.55986,9.55986,9.55976,9.55979,10.99,True
'2018-07-24T19:28:00',9.55722,9.55722,9.55722,9.55722,2.37,9.55987,9.55987,9.55983,9.55983,3.5,True
'2018-07-24T19:29:00',9.55722,9.55887,9.55709,9.55882,24.59,9.55985,9.56142,9.55982,9.56142,26.72,True
'2018-07-24T19:30:00',9.55895,9.55898,9.55895,9.55898,4.11,9.56155,9.56155,9.56155,9.56155,4.61,True
'2018-07-24T19:31:00',9.55902,9.55929,9.55902,9.55929,11.96,9.56164,9.56176,9.56164,9.56176,14.49,True
'2018-07-24T19:32:00',9.55929,9.55929,9.55922,9.55929,14.85,9.56174,9.56177,9.56174,9.56177,16.74,False
'2018-07-24T19:33:00',9.55929,9.55929,9.55919,9.55922,13.37,9.56182,9.56185,9.56181,9.56185,13.62,True
'2018-07-24T19:34:00',9.55922,9.55922,9.55919,9.55919,6.23,9.56188,9.56195,9.56188,9.56195,8.25,True
'2018-07-24T19:35:00',9.55939,9.55939,9.55939,9.55939,9.75,9.56191,9.56195,9.56191,9.56195,10.5,False
'2018-07-24T19:36:00',9.55939,9.55939,9.55934,9.55934,8.75,9.56194,9.56198,9.56194,9.56198,8.25,True
'2018-07-24T19:37:00',9.55934,9.55954,9.55934,9.55954,13.86,9.56197,9.56215,9.56197,9.56215,14.23,True
'2018-07-24T19:38:00',9.55954,9.56034,9.55954,9.56034,31.91,9.56212,9.56286,9.56212,9.56286,39.49,True
'2018-07-24T19:39:00',9.56034,9.56054,9.56034,9.56054,8.48,9.56286,9.56286,9.56273,9.56285,11.49,True
'2018-07-24T19:40:00',9.56054,9.56064,9.56054,9.56064,2.0,9.56281,9.56281,9.56281,9.56281,2.74,True
'2018-07-24T19:41:00',9.56074,9.56083,9.56074,9.56083,4.0,9.56303,9.56318,9.56303,9.56318,6.75,False
'2018-07-24T19:42:00',9.56072,9.56075,9.56059,9.56059,13.09,9.56322,9.56332,9.56322,9.56329,15.75,True
'2018-07-24T19:43:00',9.56081,9.56081,9.56081,9.56081,2.12,9.56328,9.56328,9.56328,9.56328,3.5,False
'2018-07-24T19:44:00',9.56081,9.56081,9.56081,9.56081,1.37,9.56328,9.56328,9.56328,9.56328,1.75,False
'2018-07-24T19:45:00',9.56081,9.56094,9.56074,9.56074,4.89,9.56328,9.56328,9.56324,9.56324,7.0,False
'2018-07-24T19:46:00',9.56053,9.56053,9.56053,9.56053,1.75,9.56328,9.56328,9.56328,9.56328,1.75,True
'2018-07-24T19:47:00',9.56064,9.56064,9.56064,9.56064,1.37,9.56328,9.56328,9.56328,9.56328,1.75,False
'2018-07-24T19:48:00',9.56063,9.56063,9.56063,9.56063,1.37,9.56328,9.56328,9.56328,9.56328,1.75,False
'2018-07-24T19:49:00',9.56048,9.56048,9.56048,9.56048,1.75,9.56329,9.56329,9.56329,9.56329,1.75,False
'2018-07-24T19:50:00',9.56054,9.56054,9.56014,9.56014,4.74,9.56321,9.56321,9.56279,9.56292,7.0,False
'2018-07-24T19:51:00',9.56004,9.56004,9.56004,9.56004,1.37,9.5626,9.5626,9.5626,9.5626,1.37,False
'2018-07-24T19:52:00',9.55994,9.56024,9.55994,9.55994,5.0,9.56263,9.56263,9.56263,9.56263,5.25,False
'2018-07-24T19:53:00',9.55983,9.55983,9.55983,9.55983,1.75,9.56263,9.56263,9.56263,9.56263,1.75,True
'2018-07-24T19:54:00',9.55984,9.55994,9.55979,9.55994,4.74,9.56255,9.56255,9.56248,9.56248,7.5,False
'2018-07-24T19:55:00',9.55994,9.55994,9.55994,9.55994,1.37,9.56237,9.56237,9.56237,9.56237,1.37,False
'2018-07-24T19:56:00',9.55965,9.55965,9.55965,9.55965,1.75,9.56245,9.56245,9.56245,9.56245,1.37,True
'2018-07-24T19:57:00',9.55975,9.55977,9.55975,9.55977,3.5,9.56259,9.56268,9.56259,9.56268,3.62,True
'2018-07-24T19:58:00',9.55987,9.55987,9.55987,9.55987,1.75,9.56269,9.56269,9.56269,9.56269,1.37,False
'2018-07-24T19:59:00',9.55974,9.55974,9.55878,9.55878,14.23,9.5626,9.5626,9.56089,9.56137,18.87,True
'2018-07-24T20:00:00',9.55904,9.55924,9.55904,9.55924,8.0,9.56137,9.5615,9.56137,9.5615,13.12,False
'2018-07-24T20:01:00',9.55914,9.55976,9.55892,9.55923,15.37,9.5615,9.5615,9.56082,9.5614,22.46,False
'2018-07-24T20:02:00',9.55923,9.55924,9.55864,9.55914,5.75,9.56143,9.56143,9.56143,9.56143,8.37,True
'2018-07-24T20:03:00',9.55924,9.55944,9.55894,9.55934,17.0,9.56143,9.56146,9.56142,9.56143,29.75,True
'2018-07-24T20:04:00',9.55944,9.55974,9.55924,9.55964,18.0,9.56145,9.56174,9.56134,9.5617,31.5,False
'2018-07-24T20:05:00',9.55974,9.55984,9.55914,9.55934,23.5,9.56163,9.56211,9.56123,9.56123,38.99,False
'2018-07-24T20:06:00',9.55924,9.55934,9.55874,9.55914,19.0,9.56123,9.56126,9.56109,9.56112,33.25,True
'2018-07-24T20:07:00',9.55904,9.55934,9.55884,9.55934,15.0,9.56112,9.56126,9.56112,9.56123,26.25,False
'2018-07-24T20:08:00',9.55923,9.55934,9.55882,9.55882,15.0,9.56127,9.56127,9.56075,9.56116,25.62,True
'2018-07-24T20:09:00',9.55864,9.55944,9.55864,9.55919,12.0,9.56116,9.56163,9.56116,9.56163,18.34,True
'2018-07-24T20:10:00',9.55944,9.55944,9.55884,9.55944,6.0,9.56163,9.56163,9.56159,9.56163,10.5,False
'2018-07-24T20:11:00',9.55919,9.55919,9.55871,9.55894,3.0,9.56151,9.56151,9.56134,9.56134,5.25,True
'2018-07-24T20:12:00',9.55894,9.55919,9.55874,9.55919,48.0,9.5613,9.5613,9.56121,9.56129,57.5,False
'2018-07-24T20:13:00',9.55919,9.55919,9.55884,9.55894,6.0,9.56128,9.56128,9.56128,9.56128,10.5,False
'2018-07-24T20:14:00',9.55894,9.55894,9.55884,9.55884,5.6,9.56128,9.56128,9.5612,9.5612,8.75,True
'2018-07-24T20:15:00',9.55904,9.55932,9.55893,9.55914,11.0,9.5612,9.56121,9.5612,9.56121,18.11,True
'2018-07-24T20:16:00',9.55907,9.55954,9.55907,9.55924,11.0,9.5612,9.56134,9.5612,9.56134,19.25,True
'2018-07-24T20:17:00',9.55904,9.55932,9.55904,9.55932,5.0,9.56134,9.56141,9.56134,9.56141,8.75,False
'2018-07-24T20:18:00',9.55894,9.55914,9.55874,9.55901,7.36,9.56146,9.56149,9.56139,9.56139,12.25,False
'2018-07-24T20:19:00',9.55901,9.55901,9.55856,9.55856,6.83,9.56136,9.5614,9.56136,9.5614,11.0,True
'2018-07-24T20:20:00',9.55864,9.55904,9.55864,9.55904,7.83,9.5614,9.5614,9.56123,9.56131,12.25,False
'2018-07-24T20:21:00',9.55914,9.55914,9.55884,9.55884,12.81,9.56143,9.56143,9.56134,9.56136,22.0,False
'2018-07-24T20:22:00',9.55846,9.55846,9.55846,9.55846,2.94,9.56133,9.56133,9.56133,9.56133,3.5,True
'2018-07-24T20:23:00',9.55846,9.559,9.55846,9.55886,12.28,9.56133,9.56156,9.56133,9.56156,19.25,True
'2018-07-24T20:24:00',9.55901,9.55927,9.55889,9.55927,5.18,9.56156,9.56186,9.56156,9.56186,8.75,False
'2018-07-24T20:25:00',9.55927,9.55927,9.55901,9.55901,7.0,9.56167,9.56167,9.56149,9.56153,12.75,False
'2018-07-24T20:26:00',9.55901,9.55901,9.5587,9.5587,2.0,9.56147,9.56149,9.56147,9.56149,3.5,True
'2018-07-24T20:27:00',9.55854,9.56088,9.55854,9.56088,14.74,9.56137,9.56299,9.56137,9.56299,25.5,True
'2018-07-24T20:28:00',9.56108,9.56276,9.56088,9.56088,33.0,9.56299,9.56437,9.56299,9.56369,51.44,False
'2018-07-24T20:29:00',9.56077,9.56077,9.55989,9.55989,13.75,9.56349,9.56349,9.56241,9.56241,18.11,False
'2018-07-24T20:30:00',9.55989,9.55989,9.55932,9.55951,6.74,9.56243,9.56248,9.56215,9.56215,7.86,False
'2018-07-24T20:31:00',9.55927,9.55927,9.55927,9.55927,1.0,9.56183,9.56183,9.56183,9.56183,1.75,False
'2018-07-24T20:32:00',9.55915,9.55915,9.55901,9.55904,4.0,9.56168,9.56168,9.56118,9.56118,6.12,False
'2018-07-24T20:33:00',9.55904,9.55904,9.55878,9.55878,12.22,9.56131,9.56131,9.56131,9.56131,11.2,False
'2018-07-24T20:34:00',9.55879,9.55884,9.55874,9.55874,6.48,9.56131,9.56131,9.56125,9.56125,5.6,True
'2018-07-24T20:35:00',9.55864,9.55894,9.55864,9.55873,11.6,9.56131,9.56132,9.56131,9.56132,10.08,False
'2018-07-24T20:36:00',9.55893,9.55893,9.55865,9.55877,10.85,9.56142,9.56142,9.56122,9.56124,11.97,True
'2018-07-24T20:37:00',9.55877,9.55924,9.55877,9.55894,14.37,9.56132,9.56132,9.56096,9.56118,15.56,True
'2018-07-24T20:38:00',9.55884,9.55973,9.55884,9.55973,11.0,9.56118,9.56126,9.56118,9.56126,15.47,False
'2018-07-24T20:39:00',9.55973,9.55984,9.55964,9.55964,13.0,9.56126,9.56127,9.56124,9.56124,20.23,False
'2018-07-24T20:40:00',9.55974,9.55974,9.55934,9.55934,7.0,9.56124,9.56134,9.56123,9.56123,9.1,False
'2018-07-24T20:41:00',9.55914,9.55934,9.55904,9.55914,17.0,9.56123,9.56123,9.56112,9.56112,19.04,False
'2018-07-24T20:42:00',9.55914,9.55914,9.55894,9.55914,7.0,9.56112,9.56112,9.56092,9.56101,9.1,True
'2018-07-24T20:43:00',9.55914,9.55914,9.55914,9.55914,1.0,9.56104,9.56104,9.56104,9.56104,1.75,False
'2018-07-24T20:44:00',9.55924,9.55924,9.55904,9.55904,7.0,9.56103,9.56109,9.56103,9.56103,10.99,True
'2018-07-24T20:45:00',9.55914,9.55967,9.55904,9.55967,27.0,9.56103,9.56204,9.56087,9.56204,42.46,False
'2018-07-24T20:46:00',9.55967,9.55973,9.55784,9.55789,17.23,9.56214,9.56231,9.5602,9.56023,21.96,False
'2018-07-24T20:47:00',9.55789,9.55789,9.55764,9.55764,7.85,9.56019,9.56019,9.56009,9.56009,10.5,False
'2018-07-24T20:48:00',9.55764,9.55764,9.55714,9.55714,17.84,9.56009,9.56023,9.55996,9.56008,14.72,True
'2018-07-24T20:49:00',9.55714,9.55754,9.55714,9.55744,10.0,9.56008,9.56008,9.56007,9.56007,14.0,False
'2018-07-24T20:50:00',9.55754,9.55754,9.55619,9.55664,10.11,9.55972,9.55972,9.55887,9.55915,10.71,True
'2018-07-24T20:51:00',9.55714,9.55744,9.55714,9.55734,5.0,9.55915,9.55926,9.55915,9.55926,5.6,True
'2018-07-24T20:52:00',9.55724,9.55744,9.55724,9.55744,8.0,9.55926,9.55929,9.55916,9.55929,8.96,True
'2018-07-24T20:53:00',9.55734,9.55764,9.55734,9.55754,5.0,9.55929,9.55929,9.55927,9.55927,5.6,False
'2018-07-24T20:54:00',9.55764,9.55764,9.55534,9.55544,26.74,9.55927,9.55927,9.55755,9.55768,32.16,True
'2018-07-24T20:55:00',9.55544,9.55584,9.55544,9.55552,16.37,9.55768,9.55802,9.55768,9.55769,17.81,False
'2018-07-24T20:56:00',9.55574,9.55574,9.55524,9.55544,12.0,9.55769,9.55769,9.55746,9.55746,14.58,True
'2018-07-24T20:57:00',9.55527,9.55574,9.55523,9.55564,25.07,9.55746,9.55783,9.55743,9.55778,34.11,True
'2018-07-24T20:58:00',9.55564,9.55657,9.55564,9.55613,15.11,9.55784,9.55886,9.55765,9.55871,18.85,False
'2018-07-24T20:59:00',9.55613,9.55613,9.55602,9.55602,2.0,9.55875,9.55875,9.55867,9.55867,3.12,True
'2018-07-24T21:00:00',9.5563,9.5563,9.55601,9.55602,14.1,9.5588,9.55886,9.55869,9.55886,17.21,True
'2018-07-24T21:01:00',9.55602,9.55639,9.55598,9.55639,13.74,9.55886,9.55903,9.55882,9.55892,15.7,False
'2018-07-24T21:02:00',9.55639,9.55639,9.55609,9.55609,6.5,9.55891,9.55894,9.55891,9.55893,6.86,True
'2018-07-24T21:03:00',9.55613,9.55639,9.55613,9.55639,7.5,9.55887,9.55911,9.55882,9.55911,8.11,True
'2018-07-24T21:04:00',9.55633,9.55639,9.55633,9.55639,4.0,9.55917,9.55923,9.55917,9.55923,4.74,True
'2018-07-24T21:05:00',9.55635,9.55677,9.55625,9.55652,16.0,9.55919,9.55924,9.55886,9.55924,17.23,True
'2018-07-24T21:06:00',9.55652,9.5566,9.55652,9.55654,9.48,9.55924,9.55938,9.55924,9.55938,8.12,False
'2018-07-24T21:07:00',9.5565,9.55653,9.55648,9.55648,6.0,9.55934,9.55937,9.55932,9.55932,6.0,True
'2018-07-24T21:08:00',9.55653,9.55653,9.55652,9.55653,3.0,9.55937,9.55937,9.55936,9.55937,3.0,False
'2018-07-24T21:09:00',9.55627,9.55627,9.55583,9.55602,17.5,9.55899,9.55899,9.55849,9.55874,16.74,False
'2018-07-24T21:10:00',9.55591,9.55593,9.55591,9.55593,5.0,9.55875,9.55877,9.55875,9.55877,5.0,True
'2018-07-24T21:11:00',9.55594,9.556,9.55592,9.556,7.0,9.55878,9.55884,9.55876,9.55884,7.37,False
'2018-07-24T21:12:00',9.556,9.556,9.55587,9.55592,8.0,9.55839,9.55861,9.55839,9.55859,8.74,False
'2018-07-24T21:13:00',9.55592,9.55593,9.5556,9.55562,12.0,9.55876,9.55877,9.55846,9.55848,14.71,False
'2018-07-24T21:14:00',9.55552,9.55564,9.55539,9.55539,16.0,9.55836,9.55836,9.55798,9.55806,17.23,False
'2018-07-24T21:15:00',9.55539,9.55539,9.55508,9.55508,4.0,9.55796,9.55796,9.55792,9.55792,4.0,True
'2018-07-24T21:16:00',9.55514,9.55515,9.55514,9.55515,6.0,9.55798,9.55799,9.55798,9.55799,8.22,False
'2018-07-24T21:17:00',9.55525,9.55539,9.55484,9.55484,14.48,9.55806,9.55825,9.55792,9.55792,17.58,False
'2018-07-24T21:18:00',9.55482,9.55482,9.55482,9.55482,8.23,9.55769,9.55783,9.55769,9.55774,9.59,True
'2018-07-24T21:19:00',9.5549,9.55515,9.55487,9.55489,14.98,9.55774,9.55798,9.55769,9.55772,17.81,False
'2018-07-24T21:20:00',9.555,9.55516,9.55487,9.55487,12.87,9.55784,9.55796,9.55771,9.55771,14.7,True
'2018-07-24T21:21:00',9.55486,9.5549,9.55485,9.5549,7.5,9.55769,9.55771,9.55767,9.5577,9.59,True
'2018-07-24T21:22:00',9.55502,9.55547,9.55502,9.55547,11.5,9.55772,9.55804,9.55772,9.55793,15.07,True
'2018-07-24T21:23:00',9.55588,9.55708,9.55588,9.55704,14.0,9.55814,9.55976,9.55814,9.55976,20.33,True
'2018-07-24T21:24:00',9.55704,9.55712,9.55657,9.55707,17.5,9.55976,9.5598,9.55932,9.5598,23.8,True
'2018-07-24T21:25:00',9.55719,9.55864,9.55719,9.55864,18.0,9.5598,9.56128,9.5598,9.56128,23.18,False
'2018-07-24T21:26:00',9.55864,9.55896,9.5564,9.55656,57.5,9.56136,9.5618,9.55916,9.5594,70.19,False
'2018-07-24T21:27:00',9.55652,9.55672,9.55612,9.55672,58.0,9.55936,9.5595,9.5588,9.55888,71.86,False
'2018-07-24T21:28:00',9.55672,9.55672,9.55644,9.55669,18.0,9.55888,9.55888,9.55847,9.55875,22.09,False
'2018-07-24T21:29:00',9.55643,9.55643,9.55533,9.55609,21.0,9.55751,9.55828,9.55744,9.55828,22.85,False
'2018-07-24T21:30:00',9.55609,9.55609,9.55559,9.55559,3.0,9.55839,9.55839,9.55836,9.55836,4.11,False
'2018-07-24T21:31:00',9.55558,9.55573,9.55556,9.55573,10.0,9.55841,9.55841,9.55784,9.55797,12.72,False
'2018-07-24T21:32:00',9.55573,9.55573,9.55501,9.55501,6.0,9.558,9.55803,9.55784,9.55784,7.86,False
'2018-07-24T21:33:00',9.55501,9.55501,9.555,9.55501,4.0,9.55781,9.55781,9.5578,9.5578,4.0,True
'2018-07-24T21:34:00',9.55501,9.55501,9.555,9.55501,4.0,9.55781,9.55783,9.55781,9.55783,4.0,True
'2018-07-24T21:35:00',9.55501,9.55544,9.55501,9.55544,3.0,9.55775,9.55784,9.55775,9.55784,3.0,True
'2018-07-24T21:36:00',9.55544,9.55567,9.555,9.55567,10.37,9.55782,9.55822,9.55777,9.55797,11.24,False
'2018-07-24T21:37:00',9.55567,9.55567,9.55467,9.55519,13.0,9.55839,9.55839,9.55761,9.55765,15.96,False
'2018-07-24T21:38:00',9.55519,9.55519,9.5549,9.5549,5.0,9.55774,9.55774,9.55774,9.55774,6.11,True
'2018-07-24T21:39:00',9.55474,9.55504,9.55468,9.55504,9.0,9.55758,9.55776,9.55749,9.55776,11.22,True
'2018-07-24T21:40:00',9.55494,9.55508,9.55494,9.55508,19.0,9.55778,9.55782,9.55772,9.55776,25.19,False
'2018-07-24T21:41:00',9.55515,9.55515,9.55504,9.55504,8.0,9.55776,9.55783,9.55776,9.55783,8.74,False
'2018-07-24T21:42:00',9.55507,9.55507,9.55489,9.55506,12.0,9.5578,9.5578,9.55754,9.55754,14.96,True
'2018-07-24T21:43:00',9.55509,9.55519,9.55505,9.55507,11.0,9.55754,9.5578,9.55754,9.55776,12.11,True
'2018-07-24T21:44:00',9.55506,9.55522,9.55504,9.55516,10.0,9.55776,9.55789,9.55776,9.55789,12.22,True
'2018-07-24T21:45:00',9.55517,9.55535,9.55517,9.55525,24.0,9.55789,9.55809,9.55788,9.55794,26.83,True
'2018-07-24T21:46:00',9.55536,9.55551,9.55521,9.55548,35.0,9.55794,9.55825,9.55788,9.55825,41.05,False
'2018-07-24T21:47:00',9.55551,9.55551,9.55511,9.55519,31.74,9.55825,9.55825,9.55776,9.55776,31.74,True
'2018-07-24T21:48:00',9.55524,9.55536,9.55494,9.5553,35.09,9.55776,9.55799,9.55762,9.55785,37.94,False
'2018-07-24T21:49:00',9.5553,9.5553,9.55511,9.55515,17.0,9.55788,9.55788,9.55781,9.55782,17.24,True
'2018-07-24T21:50:00',9.55518,9.55518,9.55518,9.55518,1.0,9.55782,9.55782,9.55782,9.55782,1.0,False
'2018-07-24T21:51:00',9.55476,9.55522,9.55476,9.55511,11.35,9.55782,9.55787,9.55769,9.55787,12.85,True
'2018-07-24T21:52:00',9.55511,9.55569,9.55499,9.55561,12.5,9.55787,9.55813,9.55783,9.55802,16.83,False
'2018-07-24T21:53:00',9.55561,9.55561,9.5552,9.55521,8.0,9.55793,9.55805,9.55793,9.55805,10.22,True
'2018-07-24T21:54:00',9.55516,9.55529,9.555,9.55522,16.0,9.55802,9.55813,9.55784,9.55806,19.7,True
'2018-07-24T21:55:00',9.55537,9.55544,9.55515,9.55544,5.0,9.55796,9.55807,9.55793,9.55804,6.98,True
'2018-07-24T21:56:00',9.55544,9.55551,9.55504,9.55551,12.0,9.55795,9.55836,9.55788,9.55836,14.34,False
'2018-07-24T21:57:00',9.55576,9.55587,9.55539,9.55554,29.0,9.55845,9.55862,9.55808,9.55826,34.93,False
'2018-07-24T21:58:00',9.55554,9.55554,9.55491,9.55519,13.0,9.5582,9.5582,9.55772,9.55772,15.59,False
'2018-07-24T21:59:00',9.55519,9.55519,9.55468,9.55497,9.0,9.55761,9.55767,9.55744,9.55744,10.6,True
'2018-07-24T22:00:00',9.55497,9.55524,9.55497,9.55519,8.0,9.55736,9.55757,9.55728,9.55757,8.74,True
'2018-07-24T22:01:00',9.55519,9.55554,9.55519,9.55554,9.5,9.55762,9.55821,9.55762,9.55813,11.34,True
'2018-07-24T22:02:00',9.55554,9.55556,9.55529,9.55547,9.0,9.55791,9.55842,9.55791,9.55831,11.34,False
'2018-07-24T22:03:00',9.55546,9.55546,9.55546,9.55546,4.0,9.5583,9.55832,9.5583,9.5583,4.74,True
'2018-07-24T22:04:00',9.55547,9.55588,9.55547,9.55587,15.0,9.55831,9.55859,9.55814,9.55834,17.22,False
'2018-07-24T22:05:00',9.55587,9.55587,9.55542,9.55569,13.0,9.55833,9.55837,9.55818,9.55828,15.6,True
'2018-07-24T22:06:00',9.55547,9.55569,9.55547,9.55569,7.5,9.55819,9.55829,9.55817,9.55829,7.86,True
'2018-07-24T22:07:00',9.55569,9.55604,9.55544,9.55604,10.0,9.55828,9.55868,9.55828,9.55868,12.98,False
'2018-07-24T22:08:00',9.55604,9.55604,9.55516,9.55522,16.0,9.55841,9.55841,9.55754,9.55781,18.22,False
'2018-07-24T22:09:00',9.55522,9.55522,9.555,9.55502,7.0,9.55783,9.55786,9.55783,9.55786,8.85,True
'2018-07-24T22:10:00',9.55544,9.55544,9.55544,9.55544,12.0,9.55786,9.55816,9.55786,9.55791,13.48,False
'2018-07-24T22:11:00',9.55507,9.55509,9.55504,9.55504,3.0,9.55791,9.55793,9.55788,9.55788,3.0,True
'2018-07-24T22:12:00',9.55516,9.55523,9.55512,9.55512,7.0,9.558,9.55807,9.55796,9.55796,9.34,True
'2018-07-24T22:13:00',9.55509,9.55537,9.55469,9.55534,17.0,9.55793,9.55793,9.55745,9.55787,18.48,False
'2018-07-24T22:14:00',9.55534,9.55534,9.55506,9.55508,3.0,9.5579,9.55792,9.5579,9.55792,3.0,False
'2018-07-24T22:15:00',9.55503,9.55526,9.55473,9.55506,33.51,9.55787,9.5581,9.55764,9.5579,25.48,True
'2018-07-24T22:16:00',9.55506,9.55529,9.55506,9.55529,13.7,9.5579,9.55815,9.5579,9.55815,11.11,True
'2018-07-24T22:17:00',9.55527,9.55547,9.55524,9.55547,15.07,9.55811,9.55831,9.55808,9.55831,13.83,False
'2018-07-24T22:18:00',9.55547,9.55558,9.55542,9.55544,15.07,9.55831,9.55842,9.55819,9.55828,14.33,True
'2018-07-24T22:19:00',9.55544,9.55939,9.55485,9.55926,76.63,9.5583,9.56223,9.55754,9.5621,69.36,False
'2018-07-24T22:20:00',9.55902,9.55902,9.55444,9.55488,62.24,9.5621,9.5621,9.55682,9.55772,78.32,True
'2018-07-24T22:21:00',9.55488,9.55593,9.55486,9.55531,32.74,9.55772,9.55861,9.55772,9.55799,41.78,True
'2018-07-24T22:22:00',9.55534,9.55895,9.55524,9.55776,73.96,9.55799,9.56179,9.55799,9.56083,83.11,False
'2018-07-24T22:23:00',9.55787,9.55802,9.55524,9.55524,32.74,9.56094,9.5611,9.55777,9.55795,33.11,True
'2018-07-24T22:24:00',9.55524,9.55559,9.55524,9.55524,26.87,9.55804,9.55868,9.55804,9.55806,34.94,True
'2018-07-24T22:25:00',9.55534,9.5556,9.55534,9.55534,15.0,9.55818,9.55844,9.55814,9.55814,15.74,False
'2018-07-24T22:26:00',9.55534,9.55569,9.55528,9.5553,31.87,9.55812,9.55885,9.55812,9.55814,34.7,True
'2018-07-24T22:27:00',9.55536,9.5554,9.55536,9.55536,9.0,9.55814,9.55824,9.55807,9.55807,9.74,False
'2018-07-24T22:28:00',9.55524,9.55532,9.55524,9.55525,9.0,9.55807,9.55816,9.55801,9.55809,10.97,True
'2018-07-24T22:29:00',9.55529,9.55565,9.55524,9.55565,17.0,9.55813,9.55837,9.55792,9.55837,21.44,True
'2018-07-24T22:30:00',9.55558,9.55605,9.55547,9.55605,23.74,9.55842,9.55898,9.55831,9.55889,24.85,False
'2018-07-24T22:31:00',9.55604,9.55606,9.55573,9.55573,13.0,9.55888,9.5589,9.55857,9.55857,13.86,True
'2018-07-24T22:32:00',9.55576,9.55606,9.55573,9.55604,14.37,9.5586,9.5589,9.55857,9.55888,15.48,False
'2018-07-24T22:33:00',9.55597,9.55616,9.55565,9.55572,19.0,9.55881,9.559,9.55859,9.55859,20.11,True
'2018-07-24T22:34:00',9.55564,9.55607,9.55564,9.55601,25.37,9.55859,9.55891,9.55859,9.55885,26.48,False
'2018-07-24T22:35:00',9.55607,9.55622,9.55565,9.55574,24.0,9.55891,9.55908,9.55854,9.5586,28.06,False
'2018-07-24T22:36:00',9.55566,9.55574,9.55562,9.55574,13.37,9.5585,9.55858,9.55846,9.55858,15.22,False
'2018-07-24T22:37:00',9.55549,9.55566,9.55547,9.5556,15.74,9.55836,9.5585,9.55831,9.55844,17.96,True
'2018-07-24T22:38:00',9.55547,9.55622,9.55547,9.55597,13.37,9.55831,9.5589,9.55831,9.55881,15.59,True
'2018-07-24T22:39:00',9.556,9.55608,9.55595,9.55604,10.0,9.55884,9.55892,9.55879,9.55888,12.59,True
'2018-07-24T22:40:00',9.55602,9.5561,9.55602,9.5561,5.0,9.55886,9.55894,9.55886,9.55894,6.85,False
'2018-07-24T22:41:00',9.55608,9.55608,9.55527,9.55527,20.11,9.55894,9.55894,9.55816,9.55836,22.33,False
'2018-07-24T22:42:00',9.55527,9.55582,9.55507,9.55537,13.5,9.55836,9.55843,9.55811,9.55815,14.48,False
'2018-07-24T22:43:00',9.55537,9.55582,9.55534,9.55534,12.37,9.55815,9.55837,9.55814,9.55817,12.0,True
'2018-07-24T22:44:00',9.55534,9.5554,9.55534,9.55539,5.0,9.55816,9.55824,9.55815,9.55823,5.0,True
'2018-07-24T22:45:00',9.5555,9.55607,9.5555,9.55599,9.0,9.55834,9.55891,9.55834,9.55883,9.0,True
'2018-07-24T22:46:00',9.556,9.55645,9.55591,9.55645,18.37,9.55884,9.55974,9.55884,9.55957,18.0,True
'2018-07-24T22:47:00',9.55645,9.55647,9.55644,9.55647,10.11,9.55955,9.55988,9.55955,9.55974,9.0,True
'2018-07-24T22:48:00',9.55647,9.55659,9.55647,9.5565,8.37,9.55976,9.55986,9.55967,9.55971,8.0,True
'2018-07-24T22:49:00',9.5565,9.5568,9.55649,9.55679,7.0,9.55968,9.55968,9.55962,9.55963,7.0,False
'2018-07-24T22:50:00',9.55685,9.55685,9.55638,9.55638,9.0,9.55969,9.55995,9.55963,9.55992,9.0,True
'2018-07-24T22:51:00',9.55626,9.55792,9.55622,9.55792,30.74,9.55992,9.56096,9.55992,9.56095,30.5,False
'2018-07-24T22:52:00',9.55795,9.55837,9.55778,9.55779,12.0,9.56096,9.5611,9.56067,9.56067,12.5,False
'2018-07-24T22:53:00',9.55777,9.55777,9.55691,9.55697,19.0,9.56067,9.56078,9.55994,9.55998,19.5,False
'2018-07-24T22:54:00',9.55694,9.55694,9.55692,9.55692,2.0,9.55995,9.55995,9.55993,9.55993,2.0,False
'2018-07-24T22:55:00',9.55693,9.55695,9.55665,9.55665,5.0,9.55994,9.56028,9.55994,9.56028,5.5,False
'2018-07-24T22:56:00',9.55669,9.55669,9.55667,9.55667,7.0,9.56028,9.56028,9.56021,9.56024,7.0,False
'2018-07-24T22:57:00',9.55668,9.55669,9.55665,9.55665,6.0,9.56024,9.56024,9.56014,9.56014,6.0,False
'2018-07-24T22:58:00',9.55662,9.55662,9.55581,9.55589,17.0,9.56014,9.56036,9.56006,9.56016,17.0,False
'2018-07-24T22:59:00',9.55589,9.55589,9.5547,9.55474,49.0,9.56033,9.56077,9.5598,9.56077,42.13,True
'2018-07-24T23:00:00',9.55454,9.55534,9.55454,9.55534,5.25,9.56077,9.56214,9.56077,9.56214,3.73,True
'2018-07-24T23:01:00',9.55599,9.55599,9.55599,9.55599,0.75,9.56101,9.56101,9.56101,9.56101,0.75,False
'2018-07-24T23:02:00',9.55533,9.55534,9.55164,9.55258,5.25,9.56214,9.56926,9.56214,9.56697,5.25,False
'2018-07-24T23:03:00',9.55252,9.55252,9.5525,9.5525,1.5,9.56689,9.56689,9.56689,9.56689,1.5,False
'2018-07-24T23:04:00',9.55251,9.55251,9.55237,9.55237,2.0,9.56688,9.56688,9.56674,9.56674,2.0,True
'2018-07-24T23:05:00',9.55393,9.55687,9.55379,9.55648,10.0,9.5683,9.5683,9.56616,9.56616,10.0,True
'2018-07-24T23:06:00',9.55648,9.55707,9.55612,9.55653,12.0,9.56526,9.56762,9.56476,9.56665,12.0,True
'2018-07-24T23:07:00',9.55653,9.55782,9.55623,9.55729,11.0,9.56526,9.56816,9.56526,9.56764,11.0,False
'2018-07-24T23:08:00',9.55748,9.55748,9.55708,9.55708,6.0,9.56785,9.56785,9.56744,9.56744,6.0,True
'2018-07-24T23:09:00',9.55666,9.55757,9.55622,9.55757,14.0,9.56725,9.56793,9.56536,9.56793,14.0,False
'2018-07-24T23:10:00',9.55715,9.55715,9.55473,9.55473,13.0,9.56772,9.56772,9.56404,9.56404,13.5,True
'2018-07-24T23:11:00',9.55463,9.55564,9.55462,9.55564,5.0,9.56394,9.56395,9.56394,9.56394,5.0,True
'2018-07-24T23:12:00',9.55574,9.55574,9.55573,9.55573,4.0,9.56394,9.56394,9.56388,9.56394,4.0,True
'2018-07-24T23:13:00',9.55583,9.55594,9.55583,9.55594,3.0,9.56394,9.56395,9.56394,9.56395,3.0,False
'2018-07-24T23:14:00',9.55479,9.55479,9.55472,9.55479,3.0,9.56395,9.56395,9.5639,9.56395,3.0,True
'2018-07-24T23:15:00',9.55604,9.55624,9.55604,9.55624,6.0,9.56395,9.56396,9.56391,9.56391,6.0,True
'2018-07-24T23:16:00',9.55614,9.55624,9.55525,9.55614,6.0,9.56405,9.56425,9.56403,9.56425,6.0,False
'2018-07-24T23:17:00',9.55511,9.55511,9.55507,9.55507,2.0,9.56425,9.56425,9.56413,9.56413,2.0,True
'2018-07-24T23:18:00',9.55499,9.55614,9.55499,9.55614,4.0,9.56413,9.56421,9.56413,9.56419,4.0,False
'2018-07-24T23:19:00',9.55614,9.55614,9.55614,9.55614,6.0,9.56442,9.56442,9.56374,9.56382,6.0,True
'2018-07-24T23:20:00',9.55614,9.55614,9.55614,9.55614,3.0,9.56413,9.56415,9.56413,9.56415,3.0,False
'2018-07-24T23:21:00',9.55498,9.55614,9.55498,9.55614,11.0,9.56415,9.56441,9.56249,9.5625,11.0,True
'2018-07-24T23:22:00',9.55614,9.55614,9.55564,9.55604,6.0,9.56421,9.56421,9.56248,9.56412,6.0,False
'2018-07-24T23:23:00',9.55604,9.55604,9.55604,9.55604,3.0,9.56405,9.56412,9.56405,9.56406,3.0,True
'2018-07-24T23:24:00',9.55614,9.55624,9.55614,9.55624,5.0,9.56406,9.56425,9.56406,9.56424,5.0,True
'2018-07-24T23:25:00',9.55699,9.55699,9.55699,9.55699,3.0,9.56406,9.56406,9.56348,9.56348,3.0,False
'2018-07-24T23:26:00',9.55584,9.55624,9.55584,9.55624,4.0,9.56348,9.56348,9.56347,9.56347,4.0,False
'2018-07-24T23:27:00',9.55624,9.55624,9.55512,9.55623,4.0,9.56348,9.56348,9.56347,9.56347,4.0,False
'2018-07-24T23:28:00',9.55495,9.55495,9.55495,9.55495,1.0,9.56347,9.56347,9.56347,9.56347,1.0,True
'2018-07-24T23:29:00',9.55614,9.55614,9.55614,9.55614,1.0,9.56347,9.56347,9.56347,9.56347,1.0,True
'2018-07-24T23:30:00',9.55663,9.55684,9.55624,9.55624,18.0,9.56406,9.56424,9.56406,9.56424,20.96,False
'2018-07-24T23:31:00',9.55624,9.55654,9.55582,9.55582,32.0,9.56424,9.56431,9.5629,9.56348,33.11,True
'2018-07-24T23:32:00',9.55582,9.55674,9.55582,9.55644,20.0,9.56362,9.56444,9.56297,9.56349,20.74,True
'2018-07-24T23:33:00',9.55644,9.55664,9.55644,9.55664,6.0,9.56379,9.56379,9.56379,9.56379,8.22,False
'2018-07-24T23:34:00',9.55576,9.55576,9.55568,9.55568,2.0,9.56426,9.56426,9.56422,9.56422,2.74,True
'2018-07-24T23:35:00',9.55568,9.55784,9.55568,9.55654,42.0,9.56422,9.56426,9.56322,9.5637,57.92,True
'2018-07-24T23:36:00',9.55644,9.55784,9.55634,9.55674,18.0,9.56371,9.56371,9.56319,9.56361,25.23,False
'2018-07-24T23:37:00',9.55664,9.55784,9.55627,9.55644,10.5,9.56354,9.56384,9.56281,9.56281,13.89,False
'2018-07-24T23:38:00',9.55654,9.55784,9.5552,9.55548,21.0,9.56295,9.56396,9.56159,9.56275,30.7,False
'2018-07-24T23:39:00',9.55548,9.55548,9.55448,9.55448,4.0,9.56275,9.56275,9.56257,9.56257,6.24,False
'2018-07-24T23:40:00',9.55448,9.55448,9.55448,9.55448,0.0,9.56257,9.56257,9.56257,9.56257,0.0,True
'2018-07-24T23:41:00',9.55576,9.55644,9.55484,9.55634,18.0,9.56257,9.5634,9.56252,9.5631,25.99,False
'2018-07-24T23:42:00',9.55634,9.55634,9.55517,9.55564,18.0,9.5631,9.5631,9.56115,9.56257,27.32,False
'2018-07-24T23:43:00',9.55564,9.55623,9.55525,9.55525,31.0,9.56235,9.56291,9.56125,9.56144,44.62,True
'2018-07-24T23:44:00',9.55525,9.55525,9.55504,9.55514,8.0,9.56156,9.56204,9.56153,9.56204,11.15,False
'2018-07-24T23:45:00',9.55514,9.55514,9.55504,9.55504,5.0,9.56204,9.56211,9.56153,9.56153,7.42,True
'2018-07-24T23:46:00',9.55456,9.55614,9.55456,9.55574,16.0,9.56152,9.56354,9.56142,9.56265,24.34,True
'2018-07-24T23:47:00',9.55574,9.55924,9.55574,9.55606,17.0,9.56265,9.56427,9.56253,9.56342,23.13,False
'2018-07-24T23:48:00',9.55606,9.55619,9.55564,9.55577,13.0,9.56336,9.56364,9.56304,9.56331,16.73,False
'2018-07-24T23:49:00',9.55577,9.55577,9.55574,9.55574,5.0,9.56331,9.56331,9.56311,9.56311,7.8,False
'2018-07-24T23:50:00',9.55575,9.55584,9.55494,9.55574,20.0,9.56312,9.56321,9.5621,9.5631,29.64,True
'2018-07-24T23:51:00',9.55574,9.55994,9.55526,9.55598,22.0,9.56263,9.56426,9.56263,9.56326,32.28,False
'2018-07-24T23:52:00',9.55598,9.55598,9.55567,9.55567,7.0,9.56274,9.56304,9.5626,9.56304,10.92,False
'2018-07-24T23:53:00',9.55567,9.55574,9.55517,9.55564,16.0,9.56304,9.56308,9.56254,9.56284,24.39,True
'2018-07-24T23:54:00',9.55564,9.55934,9.55524,9.55599,24.0,9.56234,9.56426,9.56218,9.56336,35.19,False
'2018-07-24T23:55:00',9.55599,9.55599,9.55594,9.55594,6.0,9.56336,9.56336,9.56331,9.56331,9.36,False
'2018-07-24T23:56:00',9.55592,9.55592,9.55554,9.55554,8.0,9.56329,9.56329,9.56291,9.56291,12.48,True
'2018-07-24T23:57:00',9.55552,9.55614,9.55552,9.55595,20.0,9.56289,9.56332,9.56289,9.56332,31.2,True
'2018-07-24T23:58:00',9.55595,9.55674,9.5552,9.55674,59.19,9.56332,9.56357,9.56171,9.56357,92.06,False
'2018-07-24T23:59:00',9.55674,9.55674,9.55558,9.55558,14.5,9.56357,9.56357,9.56018,9.56018,11.23,True
'2018-07-25T00:00:00',9.55558,9.5562,9.55451,9.55576,51.23,9.56006,9.56299,9.55952,9.56298,34.53,True
'2018-07-25T00:01:00',9.55576,9.557,9.5555,9.55586,32.3,9.56296,9.56379,9.56202,9.56355,43.5,False
'2018-07-25T00:02:00',9.55612,9.55673,9.55574,9.55627,261.21,9.56343,9.56346,9.56201,9.5622,266.44,True
'2018-07-25T00:03:00',9.55627,9.55706,9.55609,9.55622,145.89,9.56247,9.56412,9.5619,9.5625,149.25,True
'2018-07-25T00:04:00',9.55622,9.55674,9.55602,9.55674,26.5,9.56251,9.56289,9.56198,9.56242,26.5,True
'2018-07-25T00:05:00',9.55684,9.55756,9.55668,9.55694,20.26,9.56242,9.56338,9.56221,9.56226,19.0,False
'2018-07-25T00:06:00',9.55694,9.55705,9.55533,9.55671,44.58,9.56222,9.56285,9.56084,9.56089,43.0,True
'2018-07-25T00:07:00',9.55631,9.55694,9.55609,9.55666,24.0,9.56079,9.56241,9.56041,9.562,24.5,False
'2018-07-25T00:08:00',9.55634,9.55634,9.55567,9.55633,19.0,9.56209,9.56214,9.56143,9.56209,20.04,False
'2018-07-25T00:09:00',9.55493,9.55514,9.55463,9.55478,52.64,9.56209,9.56209,9.56172,9.56207,51.5,True
'2018-07-25T00:10:00',9.55464,9.55629,9.55464,9.55608,99.57,9.56207,9.56207,9.56023,9.56128,88.38,False
'2018-07-25T00:11:00',9.55608,9.55787,9.55589,9.5561,43.56,9.56123,9.56301,9.56053,9.56053,43.0,False
'2018-07-25T00:12:00',9.5561,9.5561,9.55462,9.55481,8.0,9.56116,9.56156,9.56097,9.56156,8.0,True
'2018-07-25T00:13:00',9.55604,9.55604,9.55604,9.55604,8.0,9.56156,9.56156,9.56054,9.56104,8.56,False
'2018-07-25T00:14:00',9.55513,9.55577,9.55455,9.55472,12.0,9.56104,9.56182,9.56102,9.56145,12.0,True
'2018-07-25T00:15:00',9.55487,9.5559,9.55429,9.55474,32.5,9.5616,9.56183,9.56044,9.56144,32.74,False
'2018-07-25T00:16:00',9.55429,9.55475,9.55427,9.55464,9.0,9.56097,9.56122,9.56084,9.56096,9.0,True
'2018-07-25T00:17:00',9.55473,9.55748,9.5543,9.55626,26.0,9.56101,9.56276,9.56099,9.56158,26.0,False
'2018-07-25T00:18:00',9.55626,9.55626,9.55483,9.55485,5.0,9.56149,9.56149,9.56147,9.56149,5.0,True
'2018-07-25T00:19:00',9.55479,9.55604,9.55438,9.55604,7.37,9.56149,9.56155,9.5602,9.56149,7.0,False
'2018-07-25T00:20:00',9.55604,9.55604,9.55472,9.55472,3.0,9.56105,9.56143,9.56105,9.56143,3.0,False
'2018-07-25T00:21:00',9.55471,9.55472,9.55442,9.55471,7.0,9.56144,9.56144,9.56082,9.56142,7.0,False
'2018-07-25T00:22:00',9.55471,9.55471,9.5543,9.5543,22.19,9.56112,9.56112,9.56069,9.56069,22.0,True
'2018-07-25T00:23:00',9.55459,9.55554,9.55426,9.55529,20.0,9.56069,9.56099,9.56051,9.56094,20.56,True
'2018-07-25T00:24:00',9.55529,9.55547,9.55519,9.55547,24.0,9.56096,9.56098,9.55997,9.56098,24.56,True
'2018-07-25T00:25:00',9.55547,9.55768,9.55547,9.55567,20.0,9.561,9.56282,9.56051,9.56127,20.0,False
'2018-07-25T00:26:00',9.55567,9.55567,9.55404,9.55465,7.5,9.56137,9.56138,9.5604,9.56138,7.0,True
'2018-07-25T00:27:00',9.55424,9.55522,9.55424,9.55522,21.0,9.56079,9.56138,9.55997,9.56101,26.33,True
'2018-07-25T00:28:00',9.55569,9.55727,9.55529,9.55556,24.0,9.56101,9.56248,9.56027,9.56129,27.75,False
'2018-07-25T00:29:00',9.55556,9.55556,9.55463,9.55463,12.0,9.56126,9.56161,9.5611,9.56133,12.93,False
'2018-07-25T00:30:00',9.55463,9.55562,9.55454,9.55454,14.0,9.56136,9.56138,9.56078,9.56078,14.37,False
'2018-07-25T00:31:00',9.55454,9.55464,9.55434,9.55434,13.0,9.56101,9.56133,9.56097,9.56104,16.36,True
'2018-07-25T00:32:00',9.55434,9.55563,9.55434,9.55552,31.0,9.56098,9.56133,9.5598,9.56096,41.37,True
'2018-07-25T00:33:00',9.55548,9.55743,9.55548,9.55564,24.19,9.56096,9.5631,9.56002,9.56095,26.62,False
'2018-07-25T00:34:00',9.55422,9.55464,9.55404,9.5544,10.0,9.56095,9.56137,9.56058,9.56114,13.38,True
'2018-07-25T00:35:00',9.55537,9.55562,9.55537,9.55562,10.0,9.56114,9.56156,9.56031,9.56134,11.72,False
'2018-07-25T00:36:00',9.55562,9.55563,9.55508,9.55544,19.0,9.56133,9.56133,9.56024,9.56078,22.93,False
'2018-07-25T00:37:00',9.55544,9.55561,9.55464,9.55464,10.0,9.56117,9.56156,9.56104,9.56123,10.24,False
'2018-07-25T00:38:00',9.55415,9.55561,9.55404,9.55454,20.0,9.56088,9.56097,9.56029,9.56036,21.48,True
'2018-07-25T00:39:00',9.55435,9.5556,9.55435,9.55553,15.0,9.56107,9.56116,9.55998,9.56026,15.56,False
'2018-07-25T00:40:00',9.55553,9.55553,9.5554,9.5554,17.0,9.56046,9.56053,9.56003,9.56041,17.56,False
'2018-07-25T00:41:00',9.5554,9.5554,9.55434,9.55527,14.0,9.56033,9.56041,9.55994,9.56041,14.0,False
'2018-07-25T00:42:00',9.55527,9.55527,9.55433,9.55434,15.0,9.56049,9.5606,9.56012,9.56012,15.0,True
'2018-07-25T00:43:00',9.55434,9.55444,9.55424,9.55434,18.0,9.55999,9.56063,9.55969,9.56063,18.0,True
'2018-07-25T00:44:00',9.55434,9.55552,9.55404,9.55552,28.0,9.56067,9.561,9.55959,9.56083,31.07,True
'2018-07-25T00:45:00',9.55552,9.5566,9.55486,9.55552,55.38,9.56075,9.56229,9.56036,9.56102,56.62,False
'2018-07-25T00:46:00',9.55552,9.55552,9.55477,9.55551,14.0,9.56093,9.56093,9.55977,9.5609,15.12,False
'2018-07-25T00:47:00',9.55551,9.55551,9.55444,9.55444,9.0,9.56085,9.56102,9.5604,9.5604,9.0,False
'2018-07-25T00:48:00',9.55434,9.55434,9.55383,9.55383,5.0,9.5604,9.56094,9.5604,9.56046,5.0,True
'2018-07-25T00:49:00',9.55406,9.55419,9.55406,9.55419,2.0,9.5608,9.56093,9.5608,9.56093,2.37,True
'2018-07-25T00:50:00',9.55418,9.55527,9.55405,9.55527,14.0,9.56094,9.56094,9.55989,9.56069,17.91,False
'2018-07-25T00:51:00',9.55527,9.55552,9.55527,9.55552,15.0,9.56068,9.56094,9.56,9.56019,15.94,False
'2018-07-25T00:52:00',9.55552,9.55552,9.55467,9.55527,23.0,9.56049,9.56066,9.56018,9.56056,27.93,False
'2018-07-25T00:53:00',9.55527,9.55527,9.55415,9.55415,26.0,9.56007,9.56092,9.56007,9.56009,26.0,True
'2018-07-25T00:54:00',9.55415,9.55648,9.55384,9.55539,24.11,9.56026,9.56213,9.55978,9.56072,22.0,False
'2018-07-25T00:55:00',9.55539,9.55539,9.55477,9.55538,9.0,9.5609,9.5609,9.55965,9.56059,12.74,False
'2018-07-25T00:56:00',9.55397,9.55398,9.55397,9.55398,2.0,9.56072,9.56072,9.56071,9.56071,2.38,False
'2018-07-25T00:57:00',9.55398,9.55398,9.55398,9.55398,2.0,9.56071,9.56071,9.56071,9.56071,2.38,True
'2018-07-25T00:58:00',9.55398,9.55539,9.55398,9.55539,16.5,9.56071,9.5609,9.55953,9.5609,19.73,False
'2018-07-25T00:59:00',9.55539,9.55689,9.55474,9.55526,37.76,9.56092,9.56236,9.55983,9.56013,37.61,False
'2018-07-25T01:00:00',9.55526,9.55552,9.55484,9.55539,21.0,9.56061,9.56095,9.5598,9.5598,25.24,True
'2018-07-25T01:01:00',9.55539,9.55564,9.55534,9.55539,10.37,9.55973,9.56021,9.55973,9.56009,10.75,False
'2018-07-25T01:02:00',9.55539,9.55539,9.55391,9.55524,8.12,9.55989,9.56026,9.55979,9.56004,8.0,False
'2018-07-25T01:03:00',9.55533,9.55533,9.55514,9.55524,10.0,9.56004,9.56017,9.55959,9.55959,10.0,False
'2018-07-25T01:04:00',9.55524,9.55524,9.55514,9.55514,2.0,9.55951,9.55951,9.55951,9.55951,2.0,True
'2018-07-25T01:05:00',9.55513,9.55524,9.55504,9.55524,5.0,9.55951,9.55987,9.55951,9.55969,5.0,False
'2018-07-25T01:06:00',9.55524,9.55527,9.55474,9.55527,25.0,9.55964,9.5597,9.55926,9.55954,25.24,False
'2018-07-25T01:07:00',9.55527,9.55527,9.55444,9.55502,54.37,9.55974,9.56018,9.55934,9.55934,54.0,True
'2018-07-25T01:08:00',9.55502,9.55527,9.55444,9.55527,25.0,9.55929,9.5601,9.55929,9.55959,25.0,False
'2018-07-25T01:09:00',9.55527,9.55527,9.55454,9.55473,110.0,9.55965,9.55965,9.55877,9.55881,100.68,False
'2018-07-25T01:10:00',9.55464,9.55484,9.55454,9.55464,63.5,9.55881,9.55918,9.55841,9.55877,58.4,True
'2018-07-25T01:11:00',9.55474,9.55484,9.55463,9.55477,18.0,9.55888,9.55911,9.55877,9.55883,18.0,False
'2018-07-25T01:12:00',9.55464,9.55484,9.55464,9.55477,35.0,9.55883,9.55916,9.55873,9.55877,35.94,True
'2018-07-25T01:13:00',9.55484,9.55494,9.55473,9.55484,51.0,9.55891,9.55927,9.55868,9.55878,51.0,True
'2018-07-25T01:14:00',9.55484,9.55494,9.55483,9.55494,16.0,9.55868,9.55893,9.55854,9.55893,16.0,False
'2018-07-25T01:15:00',9.55494,9.55494,9.55474,9.55474,5.0,9.55896,9.55896,9.55881,9.55881,5.0,True
'2018-07-25T01:16:00',9.55473,9.55484,9.55473,9.55484,4.0,9.55881,9.5592,9.55881,9.55907,4.37,False
'2018-07-25T01:17:00',9.55484,9.55484,9.55474,9.55483,25.0,9.55896,9.55944,9.5587,9.55894,25.0,False
'2018-07-25T01:18:00',9.55474,9.55477,9.55452,9.55477,15.0,9.55894,9.55931,9.55877,9.55892,16.49,False
'2018-07-25T01:19:00',9.55477,9.55477,9.55454,9.55454,25.0,9.55867,9.55909,9.55866,9.55887,25.0,True
'2018-07-25T01:20:00',9.55454,9.55502,9.55454,9.55494,33.0,9.55882,9.55928,9.55866,9.55874,33.74,False
'2018-07-25T01:21:00',9.55484,9.55494,9.55474,9.55474,36.0,9.55909,9.55926,9.55869,9.55889,36.0,False
'2018-07-25T01:22:00',9.55484,9.55484,9.55464,9.55464,14.37,9.55899,9.55939,9.55874,9.55874,14.74,True
'2018-07-25T01:23:00',9.55454,9.55502,9.55454,9.55502,17.0,9.55869,9.55893,9.55857,9.5588,19.34,True
'2018-07-25T01:24:00',9.55502,9.55617,9.55434,9.55579,57.37,9.55899,9.56073,9.55821,9.55966,58.68,True
'2018-07-25T01:25:00',9.55578,9.5559,9.55577,9.55588,35.0,9.55966,9.56,9.55966,9.55975,35.0,True
'2018-07-25T01:26:00',9.55589,9.55603,9.55589,9.55601,33.0,9.55975,9.56016,9.55967,9.56006,33.0,True
'2018-07-25T01:27:00',9.55582,9.55602,9.55578,9.55602,36.0,9.56006,9.56044,9.55996,9.56031,36.0,False
'2018-07-25T01:28:00',9.55602,9.55602,9.55538,9.55551,21.74,9.56044,9.56051,9.55998,9.55998,21.0,True
'2018-07-25T01:29:00',9.55577,9.55602,9.55576,9.55576,22.96,9.56024,9.56087,9.56013,9.56054,20.0,True
'2018-07-25T01:30:00',9.55576,9.55697,9.55576,9.55697,26.09,9.56055,9.56158,9.56016,9.56079,25.98,False
'2018-07-25T01:31:00',9.55697,9.55697,9.55595,9.55672,54.48,9.56072,9.56077,9.56052,9.56054,53.0,True
'2018-07-25T01:32:00',9.55697,9.55697,9.55672,9.55697,13.0,9.56078,9.56079,9.56029,9.56055,13.0,True
'2018-07-25T01:33:00',9.55697,9.55697,9.55672,9.55697,14.0,9.56054,9.56079,9.56048,9.56079,14.0,False
'2018-07-25T01:34:00',9.55642,9.55642,9.55611,9.55618,21.92,9.56097,9.56102,9.56074,9.56084,16.0,True
'2018-07-25T01:35:00',9.55625,9.55672,9.55612,9.55672,25.7,9.5609,9.56092,9.56045,9.56045,22.0,True
'2018-07-25T01:36:00',9.55672,9.55696,9.55672,9.55672,4.0,9.56044,9.5608,9.56044,9.56054,4.0,False
'2018-07-25T01:37:00',9.55672,9.55672,9.55592,9.55597,7.48,9.56045,9.56079,9.56045,9.56069,6.0,True
'2018-07-25T01:38:00',9.55594,9.55697,9.55594,9.55672,21.74,9.56069,9.56101,9.56039,9.56101,21.0,False
'2018-07-25T01:39:00',9.55672,9.55672,9.55564,9.55647,24.49,9.56104,9.56104,9.56045,9.56058,18.0,False
'2018-07-25T01:40:00',9.55647,9.55647,9.55537,9.55539,17.0,9.56027,9.56066,9.56027,9.56048,17.0,False
'2018-07-25T01:41:00',9.55545,9.55566,9.55521,9.55521,64.74,9.56048,9.56068,9.56031,9.56043,64.0,False
'2018-07-25T01:42:00',9.55521,9.55542,9.5551,9.55513,31.03,9.56043,9.56076,9.56029,9.56043,24.0,True
'2018-07-25T01:43:00',9.55521,9.55539,9.55519,9.55538,58.47,9.56044,9.56055,9.56041,9.56055,57.0,True
'2018-07-25T01:44:00',9.55547,9.55682,9.55512,9.55658,56.49,9.56055,9.56136,9.55997,9.56029,56.0,False
'2018-07-25T01:45:00',9.55658,9.55658,9.55529,9.55531,30.0,9.5603,9.56072,9.56016,9.56044,30.0,True
'2018-07-25T01:46:00',9.55532,9.55562,9.55532,9.55553,55.82,9.56044,9.56099,9.56044,9.56071,43.0,True
'2018-07-25T01:47:00',9.55566,9.55659,9.5556,9.55659,61.0,9.56072,9.56086,9.56035,9.56035,63.24,False
'2018-07-25T01:48:00',9.55659,9.55659,9.5553,9.55537,62.74,9.56085,9.5609,9.56036,9.56045,62.0,True
'2018-07-25T01:49:00',9.55546,9.55659,9.55543,9.55659,73.0,9.56045,9.56085,9.56022,9.56026,73.37,True
'2018-07-25T01:50:00',9.55659,9.55683,9.55653,9.55658,30.0,9.56025,9.56117,9.56025,9.56055,30.0,False
'2018-07-25T01:51:00',9.55658,9.55658,9.55542,9.55542,18.0,9.5604,9.56055,9.56021,9.56054,18.0,True
'2018-07-25T01:52:00',9.55548,9.55647,9.55532,9.55647,68.0,9.56054,9.56054,9.55992,9.55994,68.0,False
'2018-07-25T01:53:00',9.55647,9.55647,9.5553,9.55532,30.74,9.5598,9.56021,9.5598,9.55996,30.0,False
'2018-07-25T01:54:00',9.55536,9.55545,9.55515,9.55524,66.0,9.55996,9.56017,9.55898,9.55906,66.5,False
'2018-07-25T01:55:00',9.55524,9.55524,9.55504,9.55504,3.0,9.55906,9.55906,9.55806,9.55806,4.0,False
'2018-07-25T01:56:00',9.55494,9.55494,9.55494,9.55494,1.0,9.55806,9.55806,9.55806,9.55806,1.0,True
'2018-07-25T01:57:00',9.55504,9.55504,9.55494,9.55504,5.0,9.55806,9.55807,9.55806,9.55806,5.0,False
'2018-07-25T01:58:00',9.55494,9.55504,9.55494,9.55494,4.0,9.55806,9.55807,9.55806,9.55807,4.0,True
'2018-07-25T01:59:00',9.55494,9.55513,9.55484,9.55513,6.0,9.55806,9.55806,9.55769,9.55803,6.0,True
'2018-07-25T02:00:00',9.55504,9.55567,9.55489,9.55567,14.0,9.55803,9.55949,9.55803,9.55949,14.0,True
'2018-07-25T02:01:00',9.55567,9.55642,9.55484,9.55642,40.0,9.55948,9.56015,9.55907,9.56015,43.53,True
'2018-07-25T02:02:00',9.55642,9.55667,9.55642,9.55667,10.0,9.55998,9.5604,9.55998,9.56022,10.5,False
'2018-07-25T02:03:00',9.55667,9.55667,9.55514,9.55514,29.97,9.56035,9.5607,9.56023,9.56045,28.37,True
'2018-07-25T02:04:00',9.55526,9.55544,9.55518,9.55535,21.8,9.56049,9.56065,9.56046,9.56058,17.0,False
'2018-07-25T02:05:00',9.55543,9.55549,9.55533,9.55538,52.34,9.56058,9.56083,9.56048,9.56048,50.0,True
'2018-07-25T02:06:00',9.55524,9.55618,9.55524,9.55602,25.47,9.56048,9.56067,9.55941,9.55982,25.85,False
'2018-07-25T02:07:00',9.55602,9.55602,9.55493,9.55494,13.0,9.55981,9.55984,9.55954,9.55984,15.19,True
'2018-07-25T02:08:00',9.55504,9.55627,9.55504,9.55627,15.0,9.55984,9.56009,9.55976,9.56009,15.5,False
'2018-07-25T02:09:00',9.55627,9.55627,9.55514,9.55515,6.0,9.56005,9.5604,9.55993,9.5604,6.0,True
'2018-07-25T02:10:00',9.55514,9.55669,9.55511,9.55669,25.0,9.5604,9.56051,9.56018,9.56051,24.0,False
'2018-07-25T02:11:00',9.55553,9.55577,9.55544,9.55564,94.97,9.56052,9.56093,9.56043,9.56078,92.0,True
'2018-07-25T02:12:00',9.5555,9.55616,9.55541,9.55614,51.55,9.56078,9.56078,9.55996,9.55996,46.5,True
'2018-07-25T02:13:00',9.55629,9.55694,9.55621,9.55693,21.0,9.56025,9.56075,9.56025,9.56055,21.0,False
'2018-07-25T02:14:00',9.55693,9.55693,9.55569,9.55584,36.0,9.56068,9.56074,9.56055,9.56074,36.0,True
'2018-07-25T02:15:00',9.55565,9.5578,9.55551,9.55648,77.55,9.56074,9.56265,9.56058,9.56127,78.29,False
'2018-07-25T02:16:00',9.55625,9.55688,9.556,9.556,14.0,9.56105,9.56179,9.5608,9.5608,16.34,True
'2018-07-25T02:17:00',9.55617,9.55692,9.55617,9.5564,22.0,9.5612,9.56188,9.56108,9.56108,28.66,False
'2018-07-25T02:18:00',9.55615,9.55615,9.55589,9.55589,3.0,9.56095,9.56095,9.56071,9.56071,4.99,True
'2018-07-25T02:19:00',9.55608,9.55645,9.55608,9.55645,6.24,9.56136,9.56136,9.56125,9.56125,5.86,True
'2018-07-25T02:20:00',9.55694,9.55694,9.55694,9.55694,1.0,9.56076,9.56076,9.56076,9.56076,1.0,False
'2018-07-25T02:21:00',9.55649,9.55649,9.55625,9.55631,13.11,9.56133,9.56143,9.5613,9.56143,16.44,False
'2018-07-25T02:22:00',9.55628,9.55629,9.55628,9.55628,5.37,9.56133,9.56133,9.56133,9.56133,6.85,True
'2018-07-25T02:23:00',9.5564,9.55642,9.55617,9.55628,11.37,9.56135,9.56135,9.56134,9.56134,15.07,True
'2018-07-25T02:24:00',9.5561,9.55758,9.55606,9.55702,17.11,9.56133,9.56214,9.56084,9.56084,19.71,False
'2018-07-25T02:25:00',9.55647,9.55647,9.55647,9.55647,1.37,9.56151,9.56151,9.56151,9.56151,1.37,True
'2018-07-25T02:26:00',9.55634,9.55754,9.55634,9.55694,14.37,9.56141,9.56201,9.56076,9.56076,16.59,False
'2018-07-25T02:27:00',9.55633,9.55633,9.55633,9.55633,1.37,9.56135,9.56135,9.56135,9.56135,1.37,False
'2018-07-25T02:28:00',9.55642,9.55652,9.55613,9.55652,10.5,9.56142,9.56142,9.56034,9.56034,13.33,True
'2018-07-25T02:29:00',9.55634,9.55644,9.55634,9.55644,2.0,9.56127,9.56129,9.56127,9.56129,2.74,False
'2018-07-25T02:30:00',9.55624,9.55634,9.55613,9.55634,6.11,9.56107,9.56131,9.56101,9.56131,6.85,False
'2018-07-25T02:31:00',9.55634,9.55634,9.55606,9.55606,7.5,9.56131,9.56134,9.56131,9.56133,9.59,True
'2018-07-25T02:32:00',9.55634,9.55778,9.55634,9.55697,11.0,9.56133,9.56179,9.56061,9.56079,12.11,False
'2018-07-25T02:33:00',9.55644,9.55644,9.55644,9.55644,3.74,9.56137,9.56147,9.56136,9.56147,4.11,True
'2018-07-25T02:34:00',9.55644,9.55654,9.55644,9.55654,2.0,9.56144,9.56144,9.56143,9.56143,2.74,True
'2018-07-25T02:35:00',9.55644,9.55721,9.55644,9.55694,6.5,9.56136,9.562,9.56076,9.56076,7.48,True
'2018-07-25T02:36:00',9.55664,9.55664,9.55664,9.55664,1.0,9.56137,9.56137,9.56137,9.56137,1.37,False
'2018-07-25T02:37:00',9.55654,9.55654,9.55644,9.55654,9.5,9.56138,9.56153,9.56138,9.56142,10.96,True
'2018-07-25T02:38:00',9.55654,9.55668,9.55644,9.55664,18.37,9.56141,9.56141,9.56132,9.56139,24.66,False
'2018-07-25T02:39:00',9.55664,9.55677,9.55653,9.55677,9.5,9.56138,9.56139,9.56034,9.56059,10.85,True
'2018-07-25T02:40:00',9.55699,9.5597,9.55612,9.5597,37.59,9.56081,9.56259,9.56021,9.56227,39.81,False
'2018-07-25T02:41:00',9.55964,9.55964,9.55813,9.55814,32.0,9.5622,9.56244,9.56213,9.56222,35.45,False
'2018-07-25T02:42:00',9.55804,9.5581,9.55794,9.55805,12.0,9.56216,9.56216,9.56197,9.56216,13.59,False
'2018-07-25T02:43:00',9.55804,9.55804,9.55794,9.55794,19.5,9.56216,9.56216,9.56176,9.56206,16.37,False
'2018-07-25T02:44:00',9.55784,9.55784,9.55784,9.55784,1.0,9.56196,9.56196,9.56196,9.56196,1.0,True
'2018-07-25T02:45:00',9.55804,9.55844,9.55794,9.55794,10.0,9.56216,9.56216,9.56186,9.56186,10.48,True
'2018-07-25T02:46:00',9.55774,9.55924,9.55754,9.55824,11.0,9.56186,9.56246,9.56166,9.56235,12.11,False
'2018-07-25T02:47:00',9.55814,9.55814,9.55813,9.55813,3.0,9.56235,9.56235,9.56235,9.56235,4.11,True
'2018-07-25T02:48:00',9.55813,9.55823,9.55803,9.55823,6.0,9.56217,9.56233,9.56217,9.56233,7.11,False
'2018-07-25T02:49:00',9.55814,9.55834,9.55804,9.55833,10.0,9.56226,9.56226,9.5612,9.56168,9.86,False
'2018-07-25T02:50:00',9.55814,9.55832,9.55814,9.55832,3.5,9.56207,9.56207,9.56163,9.56163,3.0,True
'2018-07-25T02:51:00',9.55803,9.55834,9.55803,9.55834,5.0,9.56206,9.56206,9.56196,9.56206,5.0,False
'2018-07-25T02:52:00',9.55844,9.55844,9.55774,9.55794,16.0,9.56206,9.56206,9.56102,9.56196,16.74,True
'2018-07-25T02:53:00',9.55794,9.55982,9.55781,9.55814,25.75,9.56159,9.56244,9.56099,9.5623,24.74,False
'2018-07-25T02:54:00',9.55926,9.56,9.55804,9.55814,27.37,9.56179,9.56249,9.5613,9.56135,29.46,False
'2018-07-25T02:55:00',9.5581,9.55814,9.55624,9.55635,24.35,9.56135,9.56223,9.56115,9.56115,29.16,False
'2018-07-25T02:56:00',9.5569,9.55724,9.55635,9.55635,20.11,9.56138,9.56138,9.56115,9.56115,24.92,False
'2018-07-25T02:57:00',9.55624,9.55744,9.55614,9.55635,18.86,9.56092,9.5618,9.56092,9.56115,23.92,False
'2018-07-25T02:58:00',9.55635,9.55635,9.55604,9.55604,5.37,9.56115,9.56156,9.56115,9.5614,6.85,True
'2018-07-25T02:59:00',9.55684,9.55684,9.5561,9.55684,12.0,9.56066,9.561,9.56041,9.56066,13.48,False
'2018-07-25T03:00:00',9.55662,9.55662,9.55662,9.55662,1.0,9.56044,9.56044,9.56044,9.56044,1.0,True
'2018-07-25T03:01:00',9.55662,9.55664,9.55589,9.55664,6.37,9.56044,9.56075,9.56016,9.56046,7.48,False
'2018-07-25T03:02:00',9.55604,9.55614,9.55564,9.55574,12.37,9.5608,9.56084,9.56071,9.56073,15.07,True
'2018-07-25T03:03:00',9.55564,9.55647,9.55564,9.55647,14.74,9.5607,9.56079,9.55979,9.56029,15.59,False
'2018-07-25T03:04:00',9.55624,9.55624,9.55614,9.55614,4.74,9.5608,9.56091,9.5608,9.56091,5.48,True
'2018-07-25T03:05:00',9.55614,9.55709,9.55614,9.55614,17.61,9.56074,9.56198,9.56055,9.56108,21.19,True
'2018-07-25T03:06:00',9.5564,9.55709,9.55604,9.55627,17.3,9.56122,9.56225,9.56103,9.56103,20.81,False
'2018-07-25T03:07:00',9.55627,9.55627,9.55604,9.55604,2.37,9.56089,9.56098,9.56089,9.56098,2.74,False
'2018-07-25T03:08:00',9.55594,9.55604,9.55594,9.55604,3.0,9.5609,9.56096,9.5609,9.56096,4.11,True
'2018-07-25T03:09:00',9.55635,9.55635,9.55635,9.55635,1.0,9.56098,9.56098,9.56098,9.56098,1.37,False
'2018-07-25T03:10:00',9.55594,9.55609,9.55594,9.55604,12.87,9.56091,9.56126,9.56091,9.56096,15.07,False
'2018-07-25T03:11:00',9.5561,9.5561,9.55574,9.55584,4.37,9.56085,9.56085,9.56075,9.56077,5.48,False
'2018-07-25T03:12:00',9.5556,9.55585,9.5556,9.5557,10.2,9.56077,9.5609,9.56077,9.5609,12.33,False
'2018-07-25T03:13:00',9.55584,9.55585,9.55547,9.55585,14.09,9.56081,9.56083,9.56046,9.56048,13.22,False
'2018-07-25T03:14:00',9.55585,9.55585,9.5556,9.5556,9.0,9.56048,9.56065,9.56008,9.56014,12.96,False
'2018-07-25T03:15:00',9.55609,9.55689,9.55548,9.55564,26.86,9.55991,9.56143,9.55959,9.55995,34.51,False
'2018-07-25T03:16:00',9.55554,9.55573,9.55493,9.55554,27.74,9.55995,9.56026,9.55935,9.55977,32.08,True
'2018-07-25T03:17:00',9.55544,9.55583,9.55504,9.55574,16.0,9.55986,9.55999,9.55909,9.55999,19.7,False
'2018-07-25T03:18:00',9.55563,9.55564,9.55544,9.55554,10.0,9.56012,9.56012,9.55999,9.5601,12.33,False
'2018-07-25T03:19:00',9.55544,9.55624,9.55544,9.55574,15.48,9.5601,9.56038,9.55954,9.55954,18.2,False
'2018-07-25T03:20:00',9.55554,9.55554,9.55474,9.55498,16.32,9.55931,9.55942,9.55911,9.55939,17.84,True
'2018-07-25T03:21:00',9.55547,9.55559,9.55487,9.55559,12.11,9.55929,9.55945,9.55879,9.55941,13.97,False
'2018-07-25T03:22:00',9.55559,9.55584,9.55534,9.55559,7.0,9.55941,9.55966,9.55916,9.55941,9.35,False
'2018-07-25T03:23:00',9.55505,9.55519,9.55494,9.555,18.87,9.55978,9.55984,9.55975,9.55982,23.32,True
'2018-07-25T03:24:00',9.55503,9.55514,9.55503,9.55514,9.87,9.55984,9.55984,9.55976,9.55976,12.34,True
'2018-07-25T03:25:00',9.55514,9.55524,9.55514,9.55524,4.0,9.55967,9.55987,9.55967,9.55987,5.11,False
'2018-07-25T03:26:00',9.55524,9.55524,9.55524,9.55524,1.37,9.55981,9.55981,9.55981,9.55981,1.12,True
'2018-07-25T03:27:00',9.55524,9.55524,9.55524,9.55524,1.0,9.55994,9.55994,9.55994,9.55994,1.37,True
'2018-07-25T03:28:00',9.55514,9.55572,9.55501,9.55572,8.0,9.55992,9.55992,9.55916,9.55954,9.11,False
'2018-07-25T03:29:00',9.55515,9.55515,9.55515,9.55515,2.37,9.55987,9.55991,9.55987,9.55991,3.12,True
'2018-07-25T03:30:00',9.55534,9.55572,9.55534,9.55572,9.0,9.55996,9.55996,9.55929,9.55946,9.37,False
'2018-07-25T03:31:00',9.55572,9.55572,9.55523,9.55523,9.0,9.55954,9.55954,9.55926,9.55936,9.0,True
'2018-07-25T03:32:00',9.55547,9.55572,9.55547,9.55572,7.0,9.55929,9.55954,9.55909,9.55954,7.0,True
'2018-07-25T03:33:00',9.55572,9.55697,9.55572,9.55648,28.19,9.55954,9.56161,9.55954,9.56161,29.29,True
'2018-07-25T03:34:00',9.55649,9.55704,9.55649,9.55679,7.23,9.56204,9.56204,9.56171,9.56171,6.85,False
'2018-07-25T03:35:00',9.55679,9.55679,9.55663,9.55663,15.75,9.56155,9.56157,9.56152,9.56157,12.33,True
'2018-07-25T03:36:00',9.55661,9.55728,9.55661,9.55728,3.12,9.56184,9.56184,9.56122,9.56122,2.75,False
'2018-07-25T03:37:00',9.55728,9.55728,9.55728,9.55728,1.0,9.56122,9.56122,9.56122,9.56122,1.0,False
'2018-07-25T03:38:00',9.55625,9.55632,9.55613,9.55613,27.42,9.56182,9.56192,9.56144,9.56149,19.0,True
'2018-07-25T03:39:00',9.55613,9.55613,9.55613,9.55613,16.44,9.56152,9.56177,9.56143,9.56151,12.0,True
'2018-07-25T03:40:00',9.55613,9.55613,9.55612,9.55612,25.16,9.56179,9.56188,9.5615,9.56188,18.0,True
'2018-07-25T03:41:00',9.55612,9.56059,9.55612,9.55924,50.76,9.56172,9.56414,9.56158,9.56407,59.42,False
'2018-07-25T03:42:00',9.55914,9.56087,9.55874,9.55874,101.3,9.56407,9.56427,9.56339,9.5636,147.48,False
'2018-07-25T03:43:00',9.55897,9.55897,9.55848,9.55848,25.06,9.5636,9.56361,9.56327,9.56327,32.47,False
'2018-07-25T03:44:00',9.55854,9.55874,9.55806,9.55806,12.1,9.56315,9.56352,9.56308,9.56308,14.98,False
'2018-07-25T03:45:00',9.55839,9.55866,9.55757,9.55835,40.74,9.56296,9.56296,9.56118,9.56174,68.11,True
'2018-07-25T03:46:00',9.55835,9.5584,9.55764,9.5584,14.33,9.56176,9.56327,9.56176,9.56327,15.72,True
'2018-07-25T03:47:00',9.55864,9.55866,9.5584,9.55865,18.26,9.56356,9.56356,9.56335,9.5635,18.21,False
'2018-07-25T03:48:00',9.55873,9.55898,9.55848,9.5586,16.85,9.56346,9.56356,9.56327,9.5634,21.84,False
'2018-07-25T03:49:00',9.5586,9.5586,9.55792,9.55795,9.97,9.5634,9.5634,9.56252,9.56252,10.35,True
'2018-07-25T03:50:00',9.55824,9.55864,9.5577,9.55824,30.05,9.56252,9.56327,9.56252,9.56306,37.83,True
'2018-07-25T03:51:00',9.55884,9.56014,9.5586,9.55892,52.48,9.56352,9.56387,9.5634,9.5634,74.35,True
'2018-07-25T03:52:00',9.55879,9.56095,9.55879,9.5608,36.03,9.5634,9.56406,9.5634,9.56402,48.59,False
'2018-07-25T03:53:00',9.56068,9.56111,9.55954,9.5607,69.36,9.56389,9.56448,9.56371,9.56388,96.0,False
'2018-07-25T03:54:00',9.56058,9.56105,9.55954,9.55974,37.22,9.56385,9.56452,9.56375,9.56446,46.4,False
'2018-07-25T03:55:00',9.55948,9.55948,9.55914,9.55914,4.61,9.56427,9.56427,9.56372,9.56372,5.25,False
'2018-07-25T03:56:00',9.55904,9.55904,9.55873,9.55873,3.74,9.56377,9.56377,9.56346,9.56346,3.61,True
'2018-07-25T03:57:00',9.55927,9.55939,9.55894,9.55894,5.86,9.56371,9.56381,9.56352,9.56352,8.37,True
'2018-07-25T03:58:00',9.55922,9.55922,9.55922,9.55922,2.0,9.56304,9.56304,9.56304,9.56304,2.37,False
'2018-07-25T03:59:00',9.55833,9.55884,9.55785,9.55785,9.98,9.56333,9.56333,9.56265,9.56265,8.73,True
'2018-07-25T04:00:00',9.55798,9.5581,9.55773,9.5581,6.85,9.56275,9.56275,9.56252,9.56273,8.24,True
'2018-07-25T04:01:00',9.55858,9.55884,9.55819,9.55884,9.85,9.56242,9.56338,9.56216,9.56266,9.61,False
'2018-07-25T04:02:00',9.55884,9.55884,9.55765,9.55765,2.37,9.56266,9.5628,9.56266,9.5628,2.37,True
'2018-07-25T04:03:00',9.55766,9.55859,9.55766,9.55859,11.11,9.56295,9.56296,9.56216,9.56241,8.98,False
'2018-07-25T04:04:00',9.55774,9.55774,9.55774,9.55774,1.0,9.56297,9.56297,9.56297,9.56297,1.37,True
'2018-07-25T04:05:00',9.55764,9.55909,9.55764,9.55884,30.46,9.56284,9.56337,9.56266,9.56266,33.05,False
'2018-07-25T04:06:00',9.55784,9.55859,9.55784,9.55859,2.75,9.56286,9.56286,9.56241,9.56241,2.75,False
'2018-07-25T04:07:00',9.55764,9.55764,9.55764,9.55764,8.35,9.56278,9.56278,9.56271,9.56278,5.74,True
'2018-07-25T04:08:00',9.55764,9.55872,9.55764,9.55872,13.5,9.56283,9.56295,9.56229,9.56254,16.33,False
'2018-07-25T04:09:00',9.55784,9.55784,9.55784,9.55784,1.0,9.56283,9.56283,9.56283,9.56283,1.37,True
'2018-07-25T04:10:00',9.55794,9.55847,9.55773,9.55847,13.36,9.56291,9.56291,9.56227,9.56229,14.08,True
'2018-07-25T04:11:00',9.55764,9.55874,9.55754,9.55843,25.54,9.56263,9.56346,9.56263,9.5631,22.33,True
'2018-07-25T04:12:00',9.55874,9.55884,9.55754,9.55884,28.97,9.5631,9.56329,9.5621,9.56322,35.97,True
'2018-07-25T04:13:00',9.55874,9.55884,9.55874,9.55884,5.74,9.56322,9.56351,9.56322,9.56351,7.99,False
'2018-07-25T04:14:00',9.55884,9.55894,9.55873,9.55884,12.37,9.56325,9.56347,9.56325,9.56347,12.0,False
'2018-07-25T04:15:00',9.55884,9.55894,9.55874,9.55884,7.0,9.56325,9.56325,9.56325,9.56325,7.0,False
'2018-07-25T04:16:00',9.55894,9.55894,9.55894,9.55894,1.0,9.56276,9.56276,9.56276,9.56276,1.0,False
'2018-07-25T04:17:00',9.55893,9.55945,9.55884,9.55894,24.74,9.56358,9.56392,9.56276,9.56276,28.43,False
'2018-07-25T04:18:00',9.55919,9.55919,9.55893,9.55893,2.0,9.56301,9.56301,9.56277,9.56277,2.74,False
'2018-07-25T04:19:00',9.55893,9.55893,9.55814,9.55814,5.74,9.56277,9.56308,9.56277,9.56291,6.11,False
'2018-07-25T04:20:00',9.55771,9.55867,9.55771,9.55817,8.23,9.56297,9.56297,9.56199,9.56199,7.11,True
'2018-07-25T04:21:00',9.55833,9.55864,9.55833,9.55864,2.37,9.56275,9.56275,9.56246,9.56246,3.12,False
'2018-07-25T04:22:00',9.55864,9.55864,9.55744,9.55859,16.09,9.56246,9.56275,9.56199,9.56241,14.99,False
'2018-07-25T04:23:00',9.55778,9.55778,9.55757,9.55762,3.75,9.56272,9.56272,9.56267,9.56267,4.49,True
'2018-07-25T04:24:00',9.55754,9.55834,9.55734,9.55834,13.59,9.56267,9.56269,9.56216,9.56216,13.96,False
'2018-07-25T04:25:00',9.55764,9.55899,9.55754,9.5581,17.98,9.56277,9.56312,9.56234,9.56251,21.44,True
'2018-07-25T04:26:00',9.55832,9.55857,9.55832,9.55857,6.74,9.56214,9.56239,9.56214,9.56239,7.12,False
'2018-07-25T04:27:00',9.55779,9.55779,9.55754,9.55764,6.75,9.5627,9.56273,9.56257,9.56257,8.6,True
'2018-07-25T04:28:00',9.55764,9.55817,9.55744,9.55817,7.86,9.56255,9.56255,9.56199,9.56199,6.37,True
'2018-07-25T04:29:00',9.55817,9.55849,9.55754,9.55849,6.74,9.56199,9.56259,9.56199,9.56231,7.86,False
'2018-07-25T04:30:00',9.55779,9.55804,9.55774,9.55774,13.75,9.5625,9.56282,9.56239,9.56281,17.45,False
'2018-07-25T04:31:00',9.55774,9.55784,9.55754,9.55764,17.35,9.56271,9.56283,9.56242,9.56242,15.23,True
'2018-07-25T04:32:00',9.55764,9.55774,9.55744,9.55764,24.95,9.56252,9.56268,9.56247,9.56268,20.74,False
'2018-07-25T04:33:00',9.55754,9.55764,9.55751,9.55754,10.0,9.56271,9.56279,9.56271,9.56273,13.7,True
'2018-07-25T04:34:00',9.55755,9.55914,9.55754,9.55867,17.11,9.56267,9.56309,9.56249,9.56249,23.07,False
'2018-07-25T04:35:00',9.55754,9.5577,9.55754,9.5577,3.25,9.56282,9.56282,9.56275,9.56275,3.12,False
'2018-07-25T04:36:00',9.55744,9.55817,9.55744,9.55817,4.37,9.56186,9.56186,9.56161,9.56161,7.0,False
'2018-07-25T04:37:00',9.55714,9.55792,9.55704,9.55792,9.74,9.56161,9.56218,9.56144,9.56161,14.74,True
'2018-07-25T04:38:00',9.55875,9.5592,9.55875,9.55907,28.73,9.56241,9.56369,9.56241,9.56289,18.87,False
'2018-07-25T04:39:00',9.55907,9.55907,9.55854,9.55854,10.12,9.56289,9.56343,9.56289,9.56339,9.5,False
'2018-07-25T04:40:00',9.55854,9.55884,9.55854,9.55884,11.11,9.56337,9.56337,9.56266,9.56266,10.0,False
'2018-07-25T04:41:00',9.55884,9.55884,9.55844,9.55844,5.86,9.56266,9.56319,9.56266,9.56319,4.75,False
'2018-07-25T04:42:00',9.55844,9.55857,9.55793,9.55857,10.35,9.56267,9.56267,9.56209,9.56239,8.12,False
'2018-07-25T04:43:00',9.55857,9.55857,9.55763,9.55784,6.62,9.56239,9.56297,9.56239,9.56264,5.5,True
'2018-07-25T04:44:00',9.55784,9.55794,9.55784,9.55794,7.0,9.56298,9.56298,9.56294,9.56294,9.59,False
'2018-07-25T04:45:00',9.55794,9.55814,9.55784,9.55784,8.75,9.56288,9.56299,9.56278,9.56297,11.34,False
'2018-07-25T04:46:00',9.55794,9.55794,9.55774,9.55784,5.5,9.56295,9.56296,9.56267,9.56296,5.99,False
'2018-07-25T04:47:00',9.55804,9.55804,9.55783,9.55784,7.75,9.56298,9.56301,9.56289,9.56289,9.97,False
'2018-07-25T04:48:00',9.55774,9.55774,9.55774,9.55774,1.0,9.56295,9.56295,9.56295,9.56295,1.37,True
'2018-07-25T04:49:00',9.55794,9.55794,9.55774,9.55784,4.0,9.563,9.56301,9.563,9.56301,5.48,True
'2018-07-25T04:50:00',9.55794,9.55908,9.55773,9.55879,26.93,9.56301,9.56353,9.56261,9.56261,30.92,False
'2018-07-25T04:51:00',9.55879,9.55879,9.55778,9.55852,6.12,9.56261,9.56287,9.56234,9.56234,6.74,False
'2018-07-25T04:52:00',9.55852,9.55852,9.55784,9.55784,8.6,9.56234,9.56291,9.56234,9.56291,6.75,False
'2018-07-25T04:53:00',9.55784,9.55784,9.55774,9.55774,6.5,9.56355,9.56355,9.56306,9.56306,7.61,True
'2018-07-25T04:54:00',9.55784,9.55795,9.55758,9.55795,12.0,9.56305,9.56305,9.56268,9.56289,14.46,True
'2018-07-25T04:55:00',9.55874,9.55897,9.55874,9.55874,8.48,9.56256,9.56256,9.56256,9.56256,7.0,False
'2018-07-25T04:56:00',9.55852,9.55852,9.55852,9.55852,2.37,9.56234,9.56234,9.56234,9.56234,2.0,False
'2018-07-25T04:57:00',9.55764,9.55779,9.55754,9.55779,9.75,9.56283,9.56286,9.56257,9.56286,10.12,False
'2018-07-25T04:58:00',9.55779,9.55779,9.55754,9.55764,5.25,9.56258,9.5629,9.56258,9.5629,5.11,True
'2018-07-25T04:59:00',9.55777,9.55874,9.55777,9.55874,6.48,9.5629,9.5629,9.56256,9.56256,5.74,False
'2018-07-25T05:00:00',9.55874,9.55874,9.55784,9.55784,2.75,9.56256,9.563,9.56256,9.563,2.75,True
'2018-07-25T05:01:00',9.55784,9.55794,9.55774,9.55784,12.0,9.56302,9.56304,9.56296,9.56304,16.44,True
'2018-07-25T05:02:00',9.55784,9.55917,9.55783,9.55889,7.74,9.56304,9.56343,9.56271,9.56271,9.6,False
'2018-07-25T05:03:00',9.55814,9.55814,9.55813,9.55814,3.75,9.56321,9.56324,9.56321,9.56324,4.49,True
'2018-07-25T05:04:00',9.55824,9.55834,9.55804,9.55814,12.48,9.56323,9.56359,9.56323,9.56327,15.07,True
'2018-07-25T05:05:00',9.55814,9.55918,9.55774,9.55883,16.34,9.56315,9.56356,9.56209,9.56267,16.73,True
'2018-07-25T05:06:00',9.55883,9.55884,9.55859,9.55884,4.74,9.56267,9.56267,9.56241,9.56266,4.12,False
'2018-07-25T05:07:00',9.55808,9.55862,9.55803,9.55862,8.49,9.56317,9.5632,9.56244,9.56244,10.97,True
'2018-07-25T05:08:00',9.55862,9.55884,9.55848,9.55884,5.11,9.56244,9.56287,9.56244,9.56266,4.37,True
'2018-07-25T05:09:00',9.55814,9.55912,9.55814,9.55887,6.12,9.56315,9.56345,9.56269,9.56269,6.24,False
'2018-07-25T05:10:00',9.55887,9.55887,9.55813,9.55813,3.12,9.56269,9.56319,9.56269,9.56319,2.75,True
'2018-07-25T05:11:00',9.55823,9.55823,9.55814,9.55814,2.0,9.56324,9.56324,9.56324,9.56324,2.74,False
'2018-07-25T05:12:00',9.55803,9.55814,9.55803,9.55814,2.37,9.56319,9.56319,9.56319,9.56319,2.74,False
'2018-07-25T05:13:00',9.55814,9.55814,9.55814,9.55814,2.75,9.5632,9.5632,9.56319,9.56319,3.12,False
'2018-07-25T05:14:00',9.55814,9.55814,9.55814,9.55814,1.75,9.56319,9.56319,9.56319,9.56319,1.75,False
'2018-07-25T05:15:00',9.55805,9.55805,9.55805,9.55805,1.12,9.56318,9.56318,9.56318,9.56318,1.37,True
'2018-07-25T05:16:00',9.55809,9.55916,9.55805,9.55887,7.12,9.56318,9.564,9.56269,9.56269,8.48,False
'2018-07-25T05:17:00',9.55824,9.55833,9.55774,9.55817,10.24,9.56324,9.56326,9.56199,9.56199,11.97,False
'2018-07-25T05:18:00',9.55817,9.55817,9.55774,9.55774,3.62,9.56199,9.56273,9.56199,9.56273,2.75,False
'2018-07-25T05:19:00',9.55774,9.55774,9.55774,9.55774,4.25,9.56273,9.56273,9.56273,9.56273,4.49,True
'2018-07-25T05:20:00',9.55849,9.55849,9.55849,9.55849,2.74,9.56231,9.56231,9.56231,9.56231,2.0,True
'2018-07-25T05:21:00',9.55877,9.55877,9.55877,9.55877,1.0,9.56259,9.56259,9.56259,9.56259,1.0,False
'2018-07-25T05:22:00',9.55834,9.55834,9.55824,9.55833,4.0,9.56324,9.56327,9.56324,9.56327,5.48,False
'2018-07-25T05:23:00',9.55824,9.55824,9.55824,9.55824,6.25,9.56328,9.56328,9.5632,9.56324,4.73,True
'2018-07-25T05:24:00',9.55834,9.55834,9.55834,9.55834,1.75,9.56327,9.56327,9.56327,9.56327,1.75,False
'2018-07-25T05:25:00',9.55834,9.55834,9.55824,9.55824,4.87,9.56324,9.56332,9.56324,9.56332,3.99,True
'2018-07-25T05:26:00',9.55834,9.55914,9.55834,9.55914,8.86,9.56336,9.56336,9.56296,9.56296,8.98,True
'2018-07-25T05:27:00',9.55914,9.55914,9.55874,9.55888,11.87,9.56296,9.56383,9.56296,9.56383,11.62,False
'2018-07-25T05:28:00',9.55851,9.55864,9.55847,9.55864,11.49,9.56365,9.56365,9.5636,9.56363,13.22,True
'2018-07-25T05:29:00',9.55869,9.55917,9.55863,9.55864,14.5,9.56363,9.56405,9.56354,9.56367,19.18,False
'2018-07-25T05:30:00',9.55854,9.55884,9.55847,9.55854,9.87,9.56367,9.56381,9.56365,9.56369,12.33,True
'2018-07-25T05:31:00',9.55864,9.55884,9.55854,9.55854,6.87,9.56391,9.56395,9.56374,9.56374,8.22,True
'2018-07-25T05:32:00',9.55854,9.55864,9.55854,9.55864,7.0,9.56367,9.56388,9.56367,9.56387,8.22,False
'2018-07-25T05:33:00',9.55854,9.55883,9.55847,9.55847,14.08,9.56373,9.56387,9.5635,9.56356,14.96,False
'2018-07-25T05:34:00',9.55847,9.55847,9.55845,9.55845,6.0,9.56356,9.56356,9.56343,9.56348,7.48,True
'2018-07-25T05:35:00',9.55854,9.55894,9.55845,9.55894,6.75,9.5635,9.56355,9.5635,9.56355,8.6,True
'2018-07-25T05:36:00',9.55894,9.55894,9.55884,9.55884,2.0,9.56406,9.56406,9.5638,9.5638,2.74,True
'2018-07-25T05:37:00',9.55864,9.55894,9.55864,9.55894,6.37,9.5638,9.5638,9.56376,9.5638,8.22,False
'2018-07-25T05:38:00',9.55894,9.55894,9.55857,9.55857,5.0,9.56386,9.56386,9.56371,9.56371,6.85,False
'2018-07-25T05:39:00',9.55854,9.55859,9.55846,9.55859,5.0,9.56371,9.56371,9.56367,9.56367,6.85,True
'2018-07-25T05:40:00',9.55858,9.55884,9.55858,9.55884,4.0,9.5638,9.56381,9.5638,9.56381,5.48,False
'2018-07-25T05:41:00',9.55873,9.55927,9.55873,9.55914,5.0,9.56371,9.56371,9.56271,9.56296,5.37,True
'2018-07-25T05:42:00',9.55914,9.56055,9.55914,9.55932,11.36,9.56296,9.56376,9.56296,9.56314,10.48,True
'2018-07-25T05:43:00',9.55932,9.55961,9.55884,9.55953,12.87,9.56314,9.56432,9.56314,9.56337,14.59,False
'2018-07-25T05:44:00',9.55932,9.55932,9.55932,9.55932,1.0,9.56314,9.56314,9.56314,9.56314,1.0,False
'2018-07-25T05:45:00',9.55882,9.55914,9.55873,9.55914,8.87,9.56392,9.56392,9.56296,9.56296,9.85,True
'2018-07-25T05:46:00',9.55894,9.55894,9.55864,9.55869,6.75,9.56395,9.564,9.56391,9.56396,7.23,True
'2018-07-25T05:47:00',9.55865,9.55922,9.5584,9.55922,29.59,9.56392,9.56392,9.56246,9.56304,27.97,True
'2018-07-25T05:48:00',9.55922,9.55947,9.55922,9.55947,4.11,9.56304,9.56329,9.56304,9.56329,3.0,False
'2018-07-25T05:49:00',9.55919,9.55919,9.55894,9.55904,5.75,9.56393,9.56407,9.56393,9.56393,7.23,False
'2018-07-25T05:50:00',9.55934,9.55934,9.55917,9.55917,7.61,9.56329,9.56329,9.56299,9.56299,5.0,True
'2018-07-25T05:51:00',9.55917,9.55922,9.55883,9.55922,16.11,9.56299,9.56396,9.56247,9.56304,11.24,False
'2018-07-25T05:52:00',9.55893,9.55893,9.55863,9.55873,3.75,9.56365,9.56365,9.56364,9.56364,4.49,False
'2018-07-25T05:53:00',9.55874,9.55883,9.55864,9.55864,11.48,9.56364,9.56397,9.56362,9.56369,11.85,True
'2018-07-25T05:54:00',9.55863,9.55884,9.55863,9.55884,4.0,9.56367,9.56377,9.56367,9.56377,5.48,False
'2018-07-25T05:55:00',9.55884,9.55884,9.55857,9.55874,4.37,9.56376,9.56376,9.56376,9.56376,5.48,True
'2018-07-25T05:56:00',9.55874,9.55884,9.55874,9.55884,2.0,9.56376,9.56377,9.56376,9.56377,2.74,True
'2018-07-25T05:57:00',9.55887,9.55947,9.55887,9.55947,6.37,9.56387,9.56428,9.56329,9.56329,7.48,True
'2018-07-25T05:58:00',9.55947,9.55947,9.55914,9.55914,3.12,9.56329,9.56398,9.56329,9.56398,2.37,True
'2018-07-25T05:59:00',9.55904,9.56029,9.55904,9.56007,18.48,9.56416,9.56454,9.56354,9.56389,16.6,False
'2018-07-25T06:00:00',9.56007,9.56037,9.5598,9.55984,10.36,9.56389,9.56458,9.56359,9.56371,10.62,False
'2018-07-25T06:01:00',9.55945,9.55969,9.55913,9.55969,4.74,9.56371,9.56427,9.56357,9.56357,4.0,False
'2018-07-25T06:02:00',9.55914,9.55951,9.55903,9.55913,12.5,9.56416,9.56416,9.56279,9.56323,8.37,False
'2018-07-25T06:03:00',9.55913,9.55971,9.55807,9.55872,13.73,9.56391,9.56391,9.56254,9.56254,16.24,False
'2018-07-25T06:04:00',9.55872,9.55872,9.55838,9.55838,9.0,9.56254,9.56258,9.56254,9.56258,13.09,False
'2018-07-25T06:05:00',9.55838,9.55838,9.55774,9.55774,5.24,9.56258,9.56283,9.56258,9.56275,6.24,False
'2018-07-25T06:06:00',9.55774,9.55774,9.55771,9.55771,2.87,9.56266,9.56274,9.56266,9.56274,3.5,False
'2018-07-25T06:07:00',9.55757,9.55757,9.55757,9.55757,1.75,9.56273,9.56273,9.56273,9.56273,1.12,True
'2018-07-25T06:08:00',9.55774,9.55774,9.55774,9.55774,1.0,9.56276,9.56276,9.56276,9.56276,1.0,False
'2018-07-25T06:09:00',9.55754,9.55767,9.55754,9.55767,4.86,9.56276,9.56276,9.56276,9.56276,4.24,False
'2018-07-25T06:10:00',9.55754,9.55888,9.55752,9.55761,11.6,9.56277,9.56348,9.56188,9.56188,11.6,True
'2018-07-25T06:11:00',9.55784,9.55823,9.55784,9.55819,5.11,9.56226,9.56241,9.56203,9.56233,5.49,False
'2018-07-25T06:12:00',9.55764,9.55764,9.55734,9.55762,11.85,9.56284,9.56284,9.5624,9.56255,10.6,True
'2018-07-25T06:13:00',9.55765,9.55765,9.55765,9.55765,1.75,9.56272,9.56272,9.56272,9.56272,1.75,False
'2018-07-25T06:14:00',9.55754,9.55754,9.55754,9.55754,5.24,9.56281,9.56281,9.56281,9.56281,2.0,False
'2018-07-25T06:15:00',9.55756,9.55759,9.55744,9.55754,22.96,9.56284,9.56284,9.5625,9.56281,15.09,True
'2018-07-25T06:16:00',9.55758,9.55758,9.55758,9.55758,2.74,9.56285,9.56285,9.56285,9.56285,2.49,True
'2018-07-25T06:17:00',9.55764,9.55764,9.55764,9.55764,2.74,9.56343,9.56343,9.56285,9.56285,2.37,True
'2018-07-25T06:18:00',9.55764,9.55764,9.55763,9.55763,2.74,9.56289,9.56289,9.56289,9.56289,2.74,False
'2018-07-25T06:19:00',9.55762,9.55762,9.55762,9.55762,1.37,9.56289,9.56289,9.56289,9.56289,1.37,False
'2018-07-25T06:20:00',9.55762,9.55762,9.55762,9.55762,0.0,9.56289,9.56289,9.56289,9.56289,0.0,True
'2018-07-25T06:21:00',9.55764,9.55764,9.55764,9.55764,1.37,9.5629,9.5629,9.5629,9.5629,1.37,True
'2018-07-25T06:22:00',9.55774,9.55894,9.55774,9.55894,9.61,9.56291,9.56344,9.56268,9.56322,11.74,False
'2018-07-25T06:23:00',9.55894,9.55894,9.55762,9.5581,8.36,9.56322,9.56338,9.56225,9.56236,7.86,True
'2018-07-25T06:24:00',9.55821,9.55878,9.55821,9.5585,5.87,9.56332,9.56337,9.5632,9.5632,5.74,False
'2018-07-25T06:25:00',9.55823,9.55823,9.55786,9.55786,2.37,9.56293,9.56313,9.56293,9.56313,2.37,True
'2018-07-25T06:26:00',9.55803,9.55803,9.55803,9.55803,2.24,9.56311,9.56311,9.56311,9.56311,2.24,True
'2018-07-25T06:27:00',9.55806,9.55806,9.55806,9.55806,1.12,9.56313,9.56313,9.56313,9.56313,1.75,True
'2018-07-25T06:28:00',9.55787,9.55806,9.55787,9.55806,3.86,9.56314,9.56314,9.56314,9.56314,4.36,False
'2018-07-25T06:29:00',9.55806,9.55806,9.55806,9.55806,1.12,9.56313,9.56313,9.56313,9.56313,1.75,True
'2018-07-25T06:30:00',9.55787,9.55868,9.55787,9.55823,9.37,9.56314,9.56318,9.56293,9.56293,9.74,False
'2018-07-25T06:31:00',9.55784,9.55784,9.55783,9.55783,2.74,9.5631,9.5631,9.5631,9.5631,2.0,False
'2018-07-25T06:32:00',9.55774,9.55783,9.55774,9.55783,4.11,9.5637,9.5637,9.5631,9.5631,4.24,True
'2018-07-25T06:33:00',9.55853,9.55898,9.55853,9.55879,6.37,9.56323,9.56361,9.56321,9.56321,9.24,False
'2018-07-25T06:34:00',9.55879,9.55879,9.55804,9.55823,3.99,9.56321,9.56331,9.56321,9.56331,3.99,True
'2018-07-25T06:35:00',9.55828,9.55828,9.55828,9.55828,1.12,9.56335,9.56335,9.56335,9.56335,1.75,False
'2018-07-25T06:36:00',9.55811,9.55811,9.55807,9.55807,5.48,9.56338,9.56338,9.56334,9.56334,4.0,True
'2018-07-25T06:37:00',9.55808,9.55818,9.55808,9.55818,4.11,9.56335,9.56345,9.56335,9.56345,3.74,True
'2018-07-25T06:38:00',9.55821,9.55821,9.55821,9.55821,1.37,9.56348,9.56348,9.56348,9.56348,1.37,False
'2018-07-25T06:39:00',9.55821,9.55821,9.55821,9.55821,1.37,9.56348,9.56348,9.56348,9.56348,1.37,True
'2018-07-25T06:40:00',9.55869,9.55909,9.5585,9.55877,7.0,9.56377,9.56377,9.56299,9.56299,7.37,True
'2018-07-25T06:41:00',9.55818,9.55914,9.55818,9.55889,5.37,9.56345,9.56366,9.56311,9.56311,5.37,False
'2018-07-25T06:42:00',9.55814,9.55814,9.55812,9.55814,4.11,9.56341,9.56341,9.56339,9.5634,3.49,False
'2018-07-25T06:43:00',9.55816,9.55864,9.55762,9.5581,11.48,9.56343,9.56343,9.56224,9.5624,9.98,False
'2018-07-25T06:44:00',9.55764,9.55764,9.55764,9.55764,1.0,9.56289,9.56289,9.56289,9.56289,1.37,True
'2018-07-25T06:45:00',9.55762,9.55835,9.55758,9.55827,10.85,9.56289,9.56292,9.56224,9.56249,11.59,False
'2018-07-25T06:46:00',9.55827,9.55827,9.55827,9.55827,2.74,9.56249,9.56249,9.56249,9.56249,2.74,False
'2018-07-25T06:47:00',9.55749,9.55864,9.55749,9.55827,10.11,9.56276,9.56313,9.56224,9.56249,9.37,False
'2018-07-25T06:48:00',9.55741,9.55741,9.55741,9.55741,1.37,9.56268,9.56268,9.56268,9.56268,1.0,True
'2018-07-25T06:49:00',9.55762,9.55934,9.55762,9.55931,11.24,9.56268,9.56299,9.56248,9.56273,16.23,True
'2018-07-25T06:50:00',9.55998,9.56036,9.55926,9.56004,14.0,9.56298,9.56333,9.5625,9.56274,19.95,False
'2018-07-25T06:51:00',9.55991,9.55991,9.55843,9.55878,9.87,9.56274,9.56322,9.56248,9.56248,12.34,False
'2018-07-25T06:52:00',9.55878,9.55878,9.55804,9.55814,7.24,9.56248,9.56286,9.56248,9.56282,8.98,False
'2018-07-25T06:53:00',9.55794,9.55823,9.55793,9.55823,8.25,9.56278,9.56278,9.56211,9.56211,9.25,False
'2018-07-25T06:54:00',9.55828,9.55828,9.5573,9.55815,7.74,9.56198,9.56198,9.56141,9.56185,10.36,True
'2018-07-25T06:55:00',9.55815,9.56021,9.55815,9.55899,14.11,9.56185,9.56401,9.56185,9.56301,10.86,False
'2018-07-25T06:56:00',9.55899,9.55899,9.55857,9.55867,12.1,9.56301,9.56301,9.56233,9.56233,8.0,False
'2018-07-25T06:57:00',9.55867,9.55867,9.55824,9.55824,4.87,9.56233,9.56295,9.56233,9.56293,3.74,False
'2018-07-25T06:58:00',9.55819,9.55819,9.55819,9.55819,1.75,9.56292,9.56292,9.56292,9.56292,1.37,True
'2018-07-25T06:59:00',9.55878,9.55878,9.55824,9.55824,6.75,9.56298,9.56334,9.56298,9.56331,6.23,True
'2018-07-25T07:00:00',9.55874,9.55994,9.55753,9.55915,31.6,9.5607,9.56354,9.5607,9.56285,36.44,True
'2018-07-25T07:01:00',9.55904,9.55904,9.55893,9.55894,5.0,9.56352,9.56354,9.56347,9.56347,6.49,True
'2018-07-25T07:02:00',9.55894,9.56084,9.55874,9.56084,43.19,9.56337,9.56486,9.56285,9.56386,49.93,False
'2018-07-25T07:03:00',9.56083,9.56083,9.55843,9.55874,19.48,9.56366,9.56384,9.56252,9.56252,21.85,False
'2018-07-25T07:04:00',9.55874,9.55874,9.55774,9.55844,11.22,9.56252,9.56285,9.56197,9.56258,13.11,False
'2018-07-25T07:05:00',9.55884,9.55884,9.55778,9.5584,10.48,9.56216,9.56216,9.56173,9.5621,9.0,False
'2018-07-25T07:06:00',9.55784,9.55784,9.55784,9.55784,2.37,9.56264,9.56264,9.56264,9.56264,2.37,True
'2018-07-25T07:07:00',9.55784,9.5594,9.55784,9.55903,22.5,9.56265,9.5634,9.56235,9.56273,29.97,False
'2018-07-25T07:08:00',9.55854,9.55864,9.55854,9.55864,5.0,9.56319,9.56319,9.56316,9.56316,5.0,False
'2018-07-25T07:09:00',9.55864,9.55883,9.55816,9.55853,5.74,9.56303,9.56303,9.56193,9.56223,5.0,False
'2018-07-25T07:10:00',9.55804,9.55813,9.55803,9.55804,6.0,9.5627,9.56273,9.5627,9.56273,6.74,True
'2018-07-25T07:11:00',9.55814,9.55854,9.55814,9.55854,5.37,9.56273,9.56288,9.56273,9.56288,6.24,False
'2018-07-25T07:12:00',9.55854,9.55884,9.55844,9.55884,10.48,9.56291,9.56295,9.56192,9.56216,11.22,False
'2018-07-25T07:13:00',9.55781,9.55781,9.55781,9.55781,4.11,9.56292,9.56319,9.56292,9.56292,3.37,True
'2018-07-25T07:14:00',9.55854,9.55864,9.55854,9.55864,5.0,9.56292,9.56294,9.56292,9.56294,5.0,True
'2018-07-25T07:15:00',9.55854,9.5589,9.55853,9.5589,12.37,9.56294,9.56325,9.5626,9.5626,12.86,True
'2018-07-25T07:16:00',9.55874,9.55874,9.55864,9.55874,9.37,9.5632,9.5632,9.56309,9.56315,9.37,True
'2018-07-25T07:17:00',9.55864,9.55874,9.55864,9.55874,5.0,9.56315,9.56316,9.56315,9.56316,5.12,False
'2018-07-25T07:18:00',9.55915,9.55944,9.55894,9.55894,16.0,9.56285,9.56345,9.5626,9.5626,16.0,False
'2018-07-25T07:19:00',9.55894,9.55894,9.55744,9.55789,9.0,9.56236,9.56236,9.56111,9.56111,12.22,False
'2018-07-25T07:20:00',9.55753,9.55753,9.55753,9.55753,1.0,9.56183,9.56183,9.56183,9.56183,1.75,True
'2018-07-25T07:21:00',9.55753,9.55834,9.55734,9.55814,22.0,9.56183,9.56197,9.5611,9.56136,23.11,True
'2018-07-25T07:22:00',9.55814,9.55824,9.55773,9.55823,13.5,9.56132,9.56167,9.56122,9.56126,12.0,True
'2018-07-25T07:23:00',9.55823,9.55894,9.55724,9.55873,24.74,9.56132,9.56291,9.5601,9.56244,25.23,True
'2018-07-25T07:24:00',9.55873,9.55914,9.55873,9.55893,10.0,9.56215,9.56318,9.56215,9.56314,14.1,False
'2018-07-25T07:25:00',9.55884,9.55894,9.55884,9.55884,5.11,9.56314,9.56314,9.56314,9.56314,5.48,False
'2018-07-25T07:26:00',9.55894,9.55964,9.55864,9.55864,11.0,9.56352,9.56352,9.56314,9.56314,13.98,False
'2018-07-25T07:27:00',9.55864,9.55864,9.55794,9.55794,3.37,9.56319,9.56319,9.56318,9.56318,3.0,False
'2018-07-25T07:28:00',9.55797,9.55797,9.55793,9.55793,4.11,9.56318,9.56359,9.56318,9.56318,3.37,True
'2018-07-25T07:29:00',9.55903,9.55903,9.55903,9.55903,1.0,9.56273,9.56273,9.56273,9.56273,1.0,False
'2018-07-25T07:30:00',9.55801,9.55864,9.55801,9.55864,3.37,9.56319,9.56321,9.56319,9.56321,3.0,True
'2018-07-25T07:31:00',9.55794,9.55874,9.55788,9.55874,11.88,9.56321,9.56354,9.56318,9.56323,9.21,False
'2018-07-25T07:32:00',9.55874,9.55954,9.55814,9.55877,24.59,9.56322,9.56344,9.56223,9.56223,24.34,False
'2018-07-25T07:33:00',9.55804,9.55804,9.55803,9.55803,3.37,9.56271,9.56271,9.56266,9.56266,3.37,False
'2018-07-25T07:34:00',9.55814,9.55814,9.55793,9.55804,13.0,9.56266,9.56277,9.56252,9.5626,13.74,True
'2018-07-25T07:35:00',9.55804,9.55814,9.55794,9.55814,10.0,9.56261,9.56276,9.56261,9.56276,11.1,False
'2018-07-25T07:36:00',9.55755,9.55839,9.55755,9.55839,38.92,9.56276,9.56287,9.56161,9.56161,25.83,False
'2018-07-25T07:37:00',9.55814,9.55824,9.55814,9.55814,6.0,9.56136,9.56136,9.56097,9.56136,5.0,True
'2018-07-25T07:38:00',9.55794,9.55839,9.55784,9.55839,3.37,9.56196,9.56196,9.56161,9.56161,3.74,False
'2018-07-25T07:39:00',9.55813,9.55877,9.55813,9.55814,17.0,9.56188,9.56199,9.56123,9.56123,17.0,True
'2018-07-25T07:40:00',9.55813,9.55833,9.55744,9.55798,18.1,9.56123,9.562,9.56104,9.5617,15.11,True
'2018-07-25T07:41:00',9.55804,9.55874,9.55774,9.55854,15.85,9.56172,9.56281,9.56144,9.56206,10.37,False
'2018-07-25T07:42:00',9.55864,9.55864,9.55759,9.55759,6.0,9.56206,9.56306,9.56083,9.56083,6.6,True
'2018-07-25T07:43:00',9.55771,9.55792,9.55734,9.55784,25.0,9.56092,9.56101,9.56061,9.56074,25.0,False
'2018-07-25T07:44:00',9.55774,9.55784,9.55764,9.55764,10.0,9.56074,9.56076,9.56062,9.56072,10.0,True
'2018-07-25T07:45:00',9.55774,9.55774,9.55764,9.55774,3.0,9.56072,9.56072,9.56072,9.56072,3.0,False
'2018-07-25T07:46:00',9.55764,9.55803,9.55764,9.55764,11.0,9.56072,9.56095,9.56072,9.56074,11.0,True
'2018-07-25T07:47:00',9.55774,9.55794,9.55766,9.55774,18.0,9.56074,9.5609,9.56074,9.56082,18.0,True
'2018-07-25T07:48:00',9.55774,9.55794,9.55774,9.55794,5.0,9.56059,9.56059,9.56059,9.56059,5.0,False
'2018-07-25T07:49:00',9.55794,9.55794,9.55754,9.55784,19.11,9.56094,9.56094,9.56034,9.56034,18.0,True
'2018-07-25T07:50:00',9.55784,9.55804,9.55784,9.55794,3.49,9.56059,9.56059,9.56059,9.56059,3.0,True
'2018-07-25T07:51:00',9.55794,9.55824,9.55784,9.55794,20.0,9.56095,9.56099,9.56034,9.56095,20.0,True
'2018-07-25T07:52:00',9.55794,9.55804,9.55794,9.55804,2.0,9.56084,9.56084,9.56084,9.56084,2.0,False
'2018-07-25T07:53:00',9.55794,9.55794,9.55764,9.55784,6.0,9.56084,9.56084,9.56044,9.56073,6.0,True
'2018-07-25T07:54:00',9.55796,9.55814,9.55794,9.55794,11.5,9.5608,9.56094,9.5608,9.5609,11.0,True
'2018-07-25T07:55:00',9.55794,9.55804,9.55783,9.55804,8.0,9.56091,9.56091,9.56078,9.56089,8.0,True
'2018-07-25T07:56:00',9.55803,9.56004,9.55794,9.56004,28.11,9.56089,9.56376,9.56083,9.56352,26.3,True
'2018-07-25T07:57:00',9.55994,9.56064,9.55994,9.56064,12.75,9.56346,9.56356,9.56323,9.56323,9.0,True
'2018-07-25T07:58:00',9.56064,9.56064,9.56044,9.56063,4.75,9.56322,9.56336,9.56322,9.56336,4.0,False
'2018-07-25T07:59:00',9.56049,9.56049,9.55824,9.55824,46.22,9.56336,9.56336,9.56163,9.56236,52.43,False
'2018-07-25T08:00:00',9.55874,9.56018,9.55787,9.55824,48.44,9.56196,9.56318,9.56111,9.56111,50.38,False
'2018-07-25T08:01:00',9.55812,9.55812,9.55768,9.5577,12.33,9.56096,9.56096,9.56064,9.56064,9.37,False
'2018-07-25T08:02:00',9.55759,9.55784,9.55718,9.55774,42.07,9.56075,9.56079,9.55986,9.56051,30.12,True
'2018-07-25T08:03:00',9.55783,9.55844,9.55783,9.55798,31.6,9.56073,9.56115,9.56073,9.56089,30.2,True
'2018-07-25T08:04:00',9.55834,9.56204,9.55834,9.56204,86.96,9.56089,9.56473,9.56089,9.56463,100.67,False
'2018-07-25T08:05:00',9.56194,9.56204,9.55904,9.55964,34.2,9.56463,9.56463,9.56197,9.56246,43.86,False
'2018-07-25T08:06:00',9.55954,9.56064,9.55904,9.55923,47.8,9.56246,9.56337,9.56196,9.56203,62.66,False
'2018-07-25T08:07:00',9.55923,9.56164,9.55903,9.55914,49.09,9.56207,9.56394,9.56207,9.56215,63.94,False
'2018-07-25T08:08:00',9.55924,9.55924,9.55724,9.55774,44.5,9.56216,9.56216,9.55978,9.5603,57.73,False
'2018-07-25T08:09:00',9.55764,9.55804,9.55764,9.55774,18.0,9.56028,9.56061,9.56021,9.56021,22.8,False
'2018-07-25T08:10:00',9.55763,9.55774,9.55431,9.55433,58.02,9.56028,9.56033,9.55747,9.55749,85.31,True
'2018-07-25T08:11:00',9.55447,9.55608,9.55421,9.55604,68.87,9.55763,9.55921,9.55715,9.55911,63.86,True
'2018-07-25T08:12:00',9.5559,9.55694,9.5559,9.55694,34.2,9.55904,9.55992,9.55904,9.55972,31.29,False
'2018-07-25T08:13:00',9.55675,9.55704,9.55675,9.55684,13.0,9.55972,9.55972,9.55971,9.55971,10.08,True
'2018-07-25T08:14:00',9.55664,9.55684,9.55664,9.55684,4.07,9.55953,9.55989,9.55953,9.55989,2.87,False
'2018-07-25T08:15:00',9.55722,9.55809,9.55595,9.55603,66.5,9.5595,9.56037,9.55823,9.55831,90.33,True
'2018-07-25T08:16:00',9.55603,9.55619,9.55548,9.55617,88.07,9.55821,9.5586,9.55776,9.55845,113.92,False
'2018-07-25T08:17:00',9.55619,9.55657,9.55316,9.5556,91.09,9.55847,9.55879,9.55562,9.5579,103.0,True
'2018-07-25T08:18:00',9.5556,9.55604,9.55473,9.55594,78.24,9.55782,9.55815,9.55664,9.55803,72.28,False
'2018-07-25T08:19:00',9.55594,9.55674,9.55374,9.55428,109.38,9.55807,9.55895,9.55601,9.55656,114.61,True
'2018-07-25T08:20:00',9.55428,9.55676,9.55428,9.55624,42.45,9.55656,9.55904,9.55656,9.55875,51.99,False
'2018-07-25T08:21:00',9.55649,9.55658,9.5546,9.55615,47.72,9.55877,9.55905,9.55688,9.55843,60.87,True
'2018-07-25T08:22:00',9.55615,9.55644,9.55604,9.55616,22.28,9.55843,9.55869,9.55843,9.55844,18.49,False
'2018-07-25T08:23:00',9.55616,9.55684,9.55434,9.55451,58.38,9.55844,9.55912,9.55662,9.55679,65.73,True
'2018-07-25T08:24:00',9.55451,9.55586,9.55451,9.55561,38.57,9.55679,9.55826,9.55679,9.55789,44.94,False
'2018-07-25T08:25:00',9.55563,9.5559,9.55448,9.55448,31.85,9.55791,9.55832,9.55676,9.55676,34.69,True
'2018-07-25T08:26:00',9.55448,9.55539,9.55448,9.55527,43.08,9.55676,9.5577,9.55676,9.55755,50.65,False
'2018-07-25T08:27:00',9.55522,9.55522,9.55405,9.5549,31.85,9.5575,9.5575,9.55633,9.55719,38.18,False
'2018-07-25T08:28:00',9.55468,9.55494,9.55381,9.55401,60.93,9.55696,9.55739,9.55609,9.55679,70.23,True
'2018-07-25T08:29:00',9.55409,9.55602,9.55409,9.55543,43.71,9.55679,9.5583,9.55679,9.55786,52.67,True
'2018-07-25T08:30:00',9.55563,9.5573,9.55534,9.55692,76.55,9.55793,9.55958,9.55762,9.55892,73.81,True
'2018-07-25T08:31:00',9.55704,9.55725,9.55671,9.55705,38.84,9.55892,9.55933,9.5589,9.55919,37.48,False
'2018-07-25T08:32:00',9.55702,9.55752,9.55552,9.55617,34.09,9.55919,9.55948,9.5578,9.55834,35.46,False
'2018-07-25T08:33:00',9.55641,9.55649,9.55602,9.55612,23.22,9.55834,9.55859,9.55829,9.5583,22.11,True
'2018-07-25T08:34:00',9.55611,9.55742,9.55611,9.55717,35.35,9.5583,9.55954,9.5583,9.55934,36.23,False
'2018-07-25T08:35:00',9.55717,9.55717,9.55667,9.55667,27.85,9.55912,9.55912,9.55884,9.55884,26.37,False
'2018-07-25T08:36:00',9.55669,9.55692,9.55627,9.55674,24.37,9.55884,9.55907,9.55844,9.55856,24.37,False
'2018-07-25T08:37:00',9.55674,9.55674,9.55454,9.55482,26.74,9.55864,9.55864,9.55678,9.55691,28.61,False
'2018-07-25T08:38:00',9.55482,9.55482,9.55425,9.55447,22.46,9.55685,9.55699,9.55649,9.55649,21.11,False
'2018-07-25T08:39:00',9.55432,9.55452,9.55358,9.55422,32.22,9.55649,9.55669,9.55577,9.55629,34.46,False
'2018-07-25T08:40:00',9.55412,9.55418,9.55133,9.55224,73.04,9.55629,9.55646,9.55342,9.55448,70.06,True
'2018-07-25T08:41:00',9.55232,9.55312,9.55232,9.55291,25.61,9.55462,9.55533,9.55462,9.55519,32.78,False
'2018-07-25T08:42:00',9.55292,9.55317,9.55292,9.55292,26.37,9.55509,9.55534,9.55498,9.55505,27.74,False
'2018-07-25T08:43:00',9.55292,9.55299,9.55226,9.5528,35.1,9.55509,9.55517,9.55442,9.55497,32.12,False
'2018-07-25T08:44:00',9.55263,9.55288,9.55233,9.55288,17.98,9.55467,9.555,9.55442,9.55473,16.37,True
'2018-07-25T08:45:00',9.55292,9.55323,9.55288,9.55304,8.0,9.55473,9.55516,9.55473,9.55497,7.74,False
'2018-07-25T08:46:00',9.55294,9.55296,9.55294,9.55296,6.5,9.55497,9.55512,9.55497,9.55506,6.0,True
'2018-07-25T08:47:00',9.55296,9.55304,9.55296,9.55303,5.0,9.55518,9.55524,9.55517,9.55517,6.11,False
'2018-07-25T08:48:00',9.55303,9.55317,9.55292,9.55292,10.0,9.5552,9.55524,9.55502,9.55509,10.86,True
'2018-07-25T08:49:00',9.55294,9.55325,9.55294,9.55325,17.5,9.55509,9.55534,9.55509,9.55534,16.98,False
'2018-07-25T08:50:00',9.55326,9.55343,9.5528,9.55297,18.0,9.55534,9.55534,9.55495,9.55507,18.85,False
'2018-07-25T08:51:00',9.55297,9.55297,9.55285,9.55288,7.0,9.55513,9.55514,9.55489,9.55489,7.37,True
'2018-07-25T08:52:00',9.55284,9.55473,9.55276,9.55472,41.74,9.55489,9.55703,9.55489,9.55684,43.82,True
'2018-07-25T08:53:00',9.5548,9.55636,9.5548,9.55616,45.72,9.55684,9.55849,9.55684,9.55844,48.18,False
'2018-07-25T08:54:00',9.55616,9.55627,9.55489,9.55503,29.71,9.55826,9.55844,9.55694,9.55694,28.75,False
'2018-07-25T08:55:00',9.55477,9.55477,9.55416,9.55424,13.49,9.55694,9.55694,9.55626,9.55641,14.24,True
'2018-07-25T08:56:00',9.55424,9.55482,9.55424,9.55482,14.37,9.55641,9.55699,9.55641,9.55699,14.0,True
'2018-07-25T08:57:00',9.55482,9.55504,9.55482,9.55504,7.99,9.55699,9.55721,9.55699,9.55721,5.5,True
'2018-07-25T08:58:00',9.55497,9.55522,9.55486,9.55507,37.51,9.55725,9.55739,9.557,9.55729,30.24,True
'2018-07-25T08:59:00',9.55515,9.55689,9.55507,9.5567,54.6,9.55729,9.55901,9.55729,9.55898,56.06,False
'2018-07-25T09:00:00',9.55668,9.55676,9.55627,9.55642,39.21,9.55901,9.55901,9.55823,9.55838,37.74,False
'2018-07-25T09:01:00',9.55643,9.5571,9.55596,9.55601,48.72,9.55839,9.55906,9.55792,9.55792,46.37,True
'2018-07-25T09:02:00',9.55601,9.55663,9.55601,9.55649,35.12,9.55818,9.55861,9.55806,9.55836,40.08,True
'2018-07-25T09:03:00',9.55649,9.55722,9.55616,9.55722,38.0,9.55837,9.55904,9.55801,9.55904,40.98,True
'2018-07-25T09:04:00',9.55708,9.55786,9.55699,9.55768,42.99,9.55904,9.55975,9.55891,9.55935,44.98,True
'2018-07-25T09:05:00',9.55771,9.55958,9.55751,9.55955,58.11,9.55958,9.56142,9.55946,9.56132,56.5,False
'2018-07-25T09:06:00',9.55943,9.55943,9.55846,9.55878,38.5,9.56132,9.56134,9.56049,9.56074,37.5,True
'2018-07-25T09:07:00',9.55876,9.55924,9.55852,9.55885,38.0,9.56072,9.56119,9.56045,9.56081,38.5,False
'2018-07-25T09:08:00',9.55882,9.55882,9.55642,9.55644,43.72,9.56071,9.56082,9.55814,9.55829,41.24,True
'2018-07-25T09:09:00',9.55644,9.55653,9.55632,9.55653,23.74,9.55835,9.55849,9.55833,9.55849,23.5,True
'2018-07-25T09:10:00',9.55653,9.55682,9.55653,9.55674,40.17,9.55849,9.55878,9.55849,9.5587,29.0,True
'2018-07-25T09:11:00',9.55674,9.55683,9.55674,9.55683,31.91,9.5587,9.55881,9.5587,9.55881,24.0,False
'2018-07-25T09:12:00',9.55718,9.55724,9.55604,9.55607,32.36,9.559,9.55921,9.55757,9.55797,31.84,True
'2018-07-25T09:13:00',9.55607,9.55714,9.55607,9.55691,42.72,9.55797,9.55916,9.55797,9.55901,40.92,False
'2018-07-25T09:14:00',9.55709,9.55709,9.55225,9.55389,66.09,9.55901,9.55901,9.55436,9.55585,67.46,False
'2018-07-25T09:15:00',9.5539,9.55392,9.55125,9.55164,28.12,9.55601,9.55601,9.55321,9.5536,28.0,True
'2018-07-25T09:16:00',9.55158,9.553,9.55147,9.553,33.37,9.55354,9.55496,9.55343,9.55496,33.87,False
'2018-07-25T09:17:00',9.55292,9.55324,9.55246,9.55246,46.48,9.55488,9.5552,9.55436,9.55436,44.59,True
'2018-07-25T09:18:00',9.55246,9.55528,9.55182,9.55526,70.42,9.55436,9.55741,9.5538,9.55722,75.82,True
'2018-07-25T09:19:00',9.55528,9.5562,9.55528,9.5561,19.0,9.55724,9.55816,9.55724,9.55808,24.42,False
'2018-07-25T09:20:00',9.55623,9.55633,9.55402,9.55413,43.0,9.55821,9.55829,9.556,9.55609,55.51,False
'2018-07-25T09:21:00',9.55423,9.55571,9.5522,9.55393,54.24,9.55619,9.55767,9.55414,9.55585,57.93,False
'2018-07-25T09:22:00',9.55393,9.55406,9.55217,9.55217,42.0,9.55584,9.55596,9.55413,9.55413,47.67,True
'2018-07-25T09:23:00',9.55216,9.55314,9.55189,9.55289,33.59,9.55412,9.555,9.55385,9.55482,37.8,True
'2018-07-25T09:24:00',9.55293,9.55405,9.55279,9.55398,27.87,9.55491,9.55601,9.55475,9.55586,31.06,False
'2018-07-25T09:25:00',9.55403,9.55459,9.55307,9.55314,31.37,9.55599,9.55639,9.55494,9.5551,36.44,True
'2018-07-25T09:26:00',9.55324,9.55346,9.55301,9.55339,25.0,9.5552,9.55542,9.55503,9.55535,29.8,True
'2018-07-25T09:27:00',9.55338,9.55424,9.55338,9.55385,34.0,9.55547,9.55616,9.55543,9.55581,38.33,True
'2018-07-25T09:28:00',9.55383,9.55433,9.55372,9.55415,28.5,9.55579,9.55626,9.55554,9.55613,29.11,True
'2018-07-25T09:29:00',9.55409,9.55449,9.55391,9.55449,32.37,9.55602,9.55658,9.55594,9.55653,33.98,True
'2018-07-25T09:30:00',9.55449,9.5566,9.55449,9.55648,63.0,9.55649,9.55866,9.55638,9.55844,64.0,False
'2018-07-25T09:31:00',9.55648,9.5569,9.55562,9.55618,39.5,9.55846,9.55886,9.55739,9.55816,41.0,False
'2018-07-25T09:32:00',9.55616,9.55616,9.55526,9.55526,37.5,9.55805,9.55805,9.55722,9.55722,37.37,True
'2018-07-25T09:33:00',9.55524,9.55534,9.555,9.55528,23.87,9.55714,9.5573,9.55696,9.55724,23.0,False
'2018-07-25T09:34:00',9.55533,9.55544,9.55484,9.55497,24.74,9.55729,9.5574,9.55691,9.55695,26.49,False
'2018-07-25T09:35:00',9.55478,9.55497,9.55454,9.55461,23.0,9.55685,9.55701,9.55666,9.55669,26.58,True
'2018-07-25T09:36:00',9.55461,9.55667,9.55461,9.55663,30.74,9.55651,9.55859,9.5565,9.55859,29.99,True
'2018-07-25T09:37:00',9.55673,9.55818,9.55673,9.55811,23.5,9.55869,9.56009,9.55869,9.56009,25.23,True
'2018-07-25T09:38:00',9.55808,9.55876,9.55802,9.55874,33.87,9.56,9.56072,9.56,9.56059,34.49,True
'2018-07-25T09:39:00',9.55867,9.56047,9.55867,9.56047,24.17,9.56054,9.56243,9.56054,9.56243,23.74,False
'2018-07-25T09:40:00',9.56051,9.56069,9.55986,9.55994,39.09,9.56247,9.56265,9.56188,9.5619,37.24,False
'2018-07-25T09:41:00',9.56014,9.56014,9.55982,9.55982,23.36,9.56199,9.56199,9.56166,9.56166,21.5,True
'2018-07-25T09:42:00',9.55982,9.56092,9.55894,9.56092,48.49,9.56176,9.56286,9.56031,9.56286,50.22,True
'2018-07-25T09:43:00',9.56113,9.56219,9.56113,9.56219,24.0,9.56297,9.56413,9.56297,9.56411,24.98,False
'2018-07-25T09:44:00',9.562,9.56224,9.55915,9.55932,53.11,9.5641,9.5641,9.56111,9.56128,53.85,True
'2018-07-25T09:45:00',9.55942,9.56022,9.55942,9.56022,16.0,9.56138,9.56216,9.56138,9.56216,15.74,True
'2018-07-25T09:46:00',9.56023,9.56165,9.56023,9.56165,30.24,9.56224,9.56361,9.56224,9.56361,30.11,False
'2018-07-25T09:47:00',9.56126,9.56126,9.56047,9.56047,31.74,9.56305,9.56305,9.56256,9.56256,31.74,True
'2018-07-25T09:48:00',9.56053,9.56114,9.56053,9.56114,23.0,9.56249,9.56292,9.56249,9.56292,23.0,False
'2018-07-25T09:49:00',9.56114,9.56114,9.55767,9.55797,45.0,9.563,9.56309,9.5598,9.55993,51.79,False
'2018-07-25T09:50:00',9.55797,9.55825,9.55763,9.55764,36.12,9.55988,9.56021,9.55958,9.5596,43.05,False
'2018-07-25T09:51:00',9.55784,9.55784,9.556,9.556,36.5,9.55982,9.55982,9.55782,9.55782,38.71,True
'2018-07-25T09:52:00',9.55604,9.55604,9.55545,9.556,26.0,9.55782,9.55796,9.5574,9.55796,26.74,True
'2018-07-25T09:53:00',9.55607,9.55895,9.55607,9.5588,31.5,9.55809,9.56091,9.55807,9.56069,37.16,True
'2018-07-25T09:54:00',9.55873,9.55937,9.55844,9.55932,30.85,9.56069,9.56133,9.5604,9.5612,28.0,False
'2018-07-25T09:55:00',9.55939,9.55966,9.55668,9.55668,64.58,9.56137,9.56162,9.55864,9.55864,64.4,False
'2018-07-25T09:56:00',9.55667,9.55718,9.55619,9.55657,31.74,9.5586,9.55896,9.55815,9.55842,35.0,True
'2018-07-25T09:57:00',9.55646,9.55659,9.5563,9.55659,31.72,9.55842,9.55842,9.55826,9.5584,34.79,False
'2018-07-25T09:58:00',9.55659,9.55659,9.55625,9.55635,21.5,9.55839,9.55839,9.55821,9.55831,21.11,True
'2018-07-25T09:59:00',9.55634,9.56146,9.55629,9.56146,116.14,9.55821,9.56664,9.55819,9.56664,113.19,False
'2018-07-25T10:00:00',9.56154,9.56154,9.55594,9.55939,240.83,9.56673,9.57089,9.55938,9.56187,247.33,False
'2018-07-25T10:01:00',9.55939,9.55968,9.55902,9.55903,26.59,9.56186,9.56189,9.56113,9.56114,31.19,True
'2018-07-25T10:02:00',9.55903,9.55999,9.55903,9.55989,32.68,9.56114,9.56206,9.56114,9.56178,25.09,False
'2018-07-25T10:03:00',9.56004,9.56026,9.55873,9.55885,23.47,9.56178,9.56187,9.5605,9.56057,21.0,False
'2018-07-25T10:04:00',9.55867,9.55892,9.55589,9.55598,75.96,9.56048,9.56056,9.55765,9.55785,73.0,True
'2018-07-25T10:05:00',9.55606,9.55783,9.55542,9.5578,71.74,9.55785,9.55994,9.55714,9.5599,73.33,False
'2018-07-25T10:06:00',9.5578,9.55814,9.55668,9.55724,59.74,9.56002,9.56002,9.55869,9.5592,60.72,False
'2018-07-25T10:07:00',9.55724,9.55724,9.55654,9.55654,52.0,9.55923,9.55923,9.55853,9.55858,53.32,False
'2018-07-25T10:08:00',9.55664,9.55664,9.55632,9.55632,24.0,9.55858,9.55881,9.55827,9.55846,25.5,True
'2018-07-25T10:09:00',9.55632,9.55703,9.55632,9.55689,29.0,9.55841,9.55906,9.55836,9.55906,29.5,True
'2018-07-25T10:10:00',9.55717,9.55731,9.55667,9.55717,37.0,9.55906,9.55934,9.55846,9.55934,41.71,False
'2018-07-25T10:11:00',9.55717,9.55751,9.55667,9.55674,36.1,9.55934,9.55959,9.55872,9.55884,35.37,False
'2018-07-25T10:12:00',9.55674,9.55674,9.55606,9.55657,33.62,9.55877,9.55877,9.55806,9.55874,32.37,True
'2018-07-25T10:13:00',9.55671,9.55779,9.55648,9.5574,29.5,9.55874,9.55976,9.55851,9.55934,32.96,False
'2018-07-25T10:14:00',9.55717,9.5574,9.55685,9.55685,19.85,9.55934,9.55934,9.55886,9.55886,20.84,False
'2018-07-25T10:15:00',9.55695,9.55697,9.55658,9.55658,15.74,9.55886,9.55895,9.55869,9.55869,17.85,True
'2018-07-25T10:16:00',9.55656,9.55665,9.55631,9.55665,35.7,9.55869,9.55874,9.55826,9.55866,36.45,True
'2018-07-25T10:17:00',9.55674,9.55682,9.55634,9.55664,30.08,9.55875,9.55886,9.55836,9.55871,29.11,False
'2018-07-25T10:18:00',9.55664,9.55664,9.55642,9.55648,18.85,9.55861,9.55866,9.55842,9.55859,18.72,True
'2018-07-25T10:19:00',9.55648,9.55656,9.55634,9.55654,39.87,9.55855,9.55867,9.55844,9.55855,42.68,False
'2018-07-25T10:20:00',9.55649,9.55677,9.55614,9.55615,36.98,9.55862,9.5589,9.55814,9.55814,42.41,False
'2018-07-25T10:21:00',9.55614,9.55618,9.55409,9.55459,100.67,9.55814,9.55842,9.55631,9.55683,89.5,False
'2018-07-25T10:22:00',9.55472,9.55501,9.55457,9.55461,20.6,9.55683,9.55689,9.55666,9.55666,19.37,False
'2018-07-25T10:23:00',9.55457,9.55472,9.55449,9.55449,17.11,9.55666,9.55689,9.55666,9.55666,18.33,True
'2018-07-25T10:24:00',9.55448,9.55479,9.55435,9.55479,19.74,9.55644,9.55696,9.55644,9.55669,22.86,True
'2018-07-25T10:25:00',9.55483,9.55553,9.55483,9.55527,25.85,9.55679,9.55749,9.55679,9.55724,24.5,False
'2018-07-25T10:26:00',9.55537,9.55549,9.5552,9.55522,16.98,9.55733,9.55741,9.55715,9.55718,16.37,False
'2018-07-25T10:27:00',9.55532,9.55541,9.55509,9.55511,38.11,9.55718,9.55737,9.55707,9.55707,37.0,False
'2018-07-25T10:28:00',9.55505,9.55505,9.55217,9.55228,42.11,9.55701,9.55711,9.55413,9.55424,45.72,True
'2018-07-25T10:29:00',9.55217,9.55363,9.55152,9.55363,61.51,9.55413,9.55559,9.55348,9.55559,47.37,False
'2018-07-25T10:30:00',9.55343,9.55355,9.55284,9.55309,28.96,9.55539,9.55551,9.5548,9.55511,27.12,False
'2018-07-25T10:31:00',9.55309,9.55322,9.55035,9.55138,43.24,9.55511,9.55511,9.55229,9.55334,47.43,True
'2018-07-25T10:32:00',9.5514,9.55209,9.55099,9.55184,23.85,9.55336,9.55407,9.55294,9.55405,24.47,False
'2018-07-25T10:33:00',9.55184,9.552,9.55092,9.55118,34.85,9.55395,9.55396,9.55283,9.55326,34.61,True
'2018-07-25T10:34:00',9.55118,9.55139,9.55091,9.55139,19.0,9.55331,9.55334,9.55275,9.55334,23.1,False
'2018-07-25T10:35:00',9.55143,9.55157,9.551,9.55124,33.2,9.55339,9.55344,9.55304,9.5532,29.74,True
'2018-07-25T10:36:00',9.55138,9.55229,9.55136,9.55227,30.35,9.55334,9.55425,9.55334,9.5542,26.75,False
'2018-07-25T10:37:00',9.55227,9.55227,9.55221,9.55225,9.23,9.55421,9.55423,9.55411,9.55411,11.49,True
'2018-07-25T10:38:00',9.55224,9.55539,9.55224,9.55517,45.46,9.55419,9.55735,9.55419,9.55713,39.2,True
'2018-07-25T10:39:00',9.55527,9.55528,9.5545,9.55517,75.23,9.55723,9.55724,9.55666,9.55717,62.23,True
'2018-07-25T10:40:00',9.55517,9.55592,9.55483,9.55592,52.98,9.55703,9.55784,9.55696,9.55784,49.86,True
'2018-07-25T10:41:00',9.55592,9.55689,9.55592,9.55689,22.74,9.55785,9.55876,9.55772,9.55876,23.23,True
'2018-07-25T10:42:00',9.55692,9.55826,9.55625,9.55826,77.05,9.55888,9.55986,9.55821,9.55986,70.29,False
'2018-07-25T10:43:00',9.55826,9.55834,9.5577,9.55784,21.0,9.55996,9.56006,9.55946,9.55946,22.11,False
'2018-07-25T10:44:00',9.55784,9.55784,9.55302,9.55302,57.0,9.55946,9.55946,9.55495,9.55498,67.45,True
'2018-07-25T10:45:00',9.55314,9.55385,9.55314,9.55356,31.99,9.5551,9.55561,9.5551,9.55549,28.74,True
'2018-07-25T10:46:00',9.55356,9.55765,9.55338,9.55765,65.46,9.55552,9.55917,9.55535,9.55916,49.5,True
'2018-07-25T10:47:00',9.55762,9.55844,9.55757,9.55758,37.77,9.55956,9.55986,9.55936,9.55954,30.5,False
'2018-07-25T10:48:00',9.55762,9.55762,9.55607,9.55621,44.18,9.55958,9.55958,9.55803,9.55807,40.0,True
'2018-07-25T10:49:00',9.55621,9.55713,9.55608,9.55713,28.81,9.55816,9.55906,9.55804,9.55906,25.5,True
'2018-07-25T10:50:00',9.55714,9.55759,9.55664,9.55759,34.69,9.55896,9.55956,9.55839,9.55954,29.5,True
'2018-07-25T10:51:00',9.55759,9.56115,9.55759,9.56,107.44,9.55954,9.56309,9.55954,9.56196,96.32,False
'2018-07-25T10:52:00',9.55983,9.55992,9.5568,9.55686,50.2,9.56179,9.56188,9.55876,9.55882,55.56,False
'2018-07-25T10:53:00',9.55686,9.55686,9.55633,9.55664,34.83,9.55882,9.55882,9.55829,9.5586,30.87,True
'2018-07-25T10:54:00',9.5568,9.55808,9.5568,9.55808,21.22,9.55876,9.56004,9.55876,9.56004,19.37,False
'2018-07-25T10:55:00',9.55782,9.55814,9.55782,9.55793,15.86,9.56004,9.56016,9.55983,9.55983,12.5,False
'2018-07-25T10:56:00',9.55763,9.55809,9.55755,9.55769,22.6,9.55951,9.55994,9.55951,9.55963,21.0,False
'2018-07-25T10:57:00',9.5578,9.55799,9.55755,9.55755,28.08,9.55963,9.55991,9.55951,9.55951,25.5,False
'2018-07-25T10:58:00',9.55766,9.5579,9.5573,9.55744,48.38,9.55962,9.55993,9.55926,9.55954,40.0,True
'2018-07-25T10:59:00',9.55767,9.55809,9.55767,9.55809,35.78,9.55959,9.56012,9.55959,9.56005,28.0,False
'2018-07-25T11:00:00',9.55809,9.55809,9.55574,9.55664,81.75,9.56005,9.56005,9.55767,9.55867,86.91,True
'2018-07-25T11:01:00',9.55664,9.55821,9.55604,9.55814,93.29,9.55867,9.56005,9.55793,9.56001,72.49,False
'2018-07-25T11:02:00',9.55787,9.55808,9.55754,9.55787,31.81,9.55996,9.56001,9.55946,9.55999,26.37,True
'2018-07-25T11:03:00',9.55789,9.56079,9.55789,9.56073,32.58,9.55986,9.56237,9.55986,9.56216,22.99,True
'2018-07-25T11:04:00',9.56073,9.56074,9.55945,9.56074,34.36,9.56216,9.56256,9.56146,9.56256,33.0,True
'2018-07-25T11:05:00',9.56086,9.56109,9.56053,9.56089,50.17,9.56276,9.56281,9.56226,9.56277,39.5,False
'2018-07-25T11:06:00',9.56089,9.56099,9.56015,9.56076,35.68,9.56256,9.56283,9.56209,9.56272,31.42,True
'2018-07-25T11:07:00',9.56076,9.56117,9.5605,9.56117,41.21,9.56272,9.56316,9.56236,9.56316,36.0,True
'2018-07-25T11:08:00',9.56154,9.56166,9.56084,9.56128,33.22,9.56327,9.56362,9.56286,9.56322,31.86,True
'2018-07-25T11:09:00',9.56128,9.56147,9.56128,9.56139,16.62,9.56316,9.56334,9.56296,9.56326,16.0,True
'2018-07-25T11:10:00',9.56139,9.56211,9.56139,9.56186,50.67,9.56316,9.56406,9.56307,9.56376,45.74,False
'2018-07-25T11:11:00',9.56189,9.56199,9.56152,9.56177,48.34,9.56376,9.56396,9.56334,9.56373,45.12,True
'2018-07-25T11:12:00',9.56185,9.56222,9.56112,9.56208,65.06,9.56376,9.56397,9.56304,9.56356,58.61,True
'2018-07-25T11:13:00',9.56208,9.56208,9.56144,9.56195,35.87,9.56366,9.56398,9.56339,9.56391,30.87,False
'2018-07-25T11:14:00',9.56206,9.56223,9.56165,9.5619,44.34,9.56396,9.56416,9.56361,9.56376,41.5,False
'2018-07-25T11:15:00',9.5619,9.56207,9.56157,9.56186,39.5,9.56386,9.56396,9.56346,9.56375,39.5,False
'2018-07-25T11:16:00',9.56188,9.56211,9.56133,9.56183,49.0,9.56384,9.56392,9.56326,9.56346,49.0,False
'2018-07-25T11:17:00',9.56183,9.56203,9.56111,9.56158,47.09,9.56336,9.56376,9.56307,9.56354,46.48,False
'2018-07-25T11:18:00',9.56165,9.56194,9.5609,9.56111,51.23,9.56356,9.56378,9.56286,9.56307,48.11,False
'2018-07-25T11:19:00',9.56111,9.56172,9.56086,9.56096,30.96,9.56307,9.56379,9.56284,9.56284,25.75,True
'2018-07-25T11:20:00',9.5609,9.56118,9.56063,9.56109,31.57,9.56284,9.56305,9.56259,9.56304,27.5,False
'2018-07-25T11:21:00',9.56102,9.56165,9.56058,9.56063,42.73,9.56298,9.56361,9.56254,9.56254,40.5,False
'2018-07-25T11:22:00',9.56052,9.56052,9.55948,9.55948,31.3,9.56248,9.56248,9.56144,9.56144,26.0,False
'2018-07-25T11:23:00',9.55948,9.56031,9.558,9.55825,64.4,9.56144,9.56227,9.55996,9.56021,56.62,False
'2018-07-25T11:24:00',9.55847,9.55888,9.55674,9.55674,49.59,9.56056,9.56084,9.55865,9.55865,47.0,True
'2018-07-25T11:25:00',9.55672,9.55706,9.55594,9.55691,48.57,9.55865,9.55902,9.55778,9.55885,44.0,True
'2018-07-25T11:26:00',9.55698,9.55738,9.55695,9.55723,34.85,9.55885,9.55929,9.55885,9.55919,33.5,False
'2018-07-25T11:27:00',9.55712,9.55712,9.55637,9.55666,29.75,9.55908,9.55908,9.55796,9.55862,28.0,False
'2018-07-25T11:28:00',9.55666,9.5567,9.55618,9.55631,27.7,9.55862,9.55866,9.55806,9.55806,22.0,False
'2018-07-25T11:29:00',9.5563,9.55631,9.55496,9.55496,46.6,9.55806,9.55806,9.55676,9.55677,44.5,False
'2018-07-25T11:30:00',9.55496,9.55496,9.5543,9.55469,35.34,9.55677,9.55677,9.55608,9.55656,33.5,True
'2018-07-25T11:31:00',9.55479,9.55601,9.55437,9.55601,39.59,9.55656,9.55796,9.55626,9.55796,37.74,False
'2018-07-25T11:32:00',9.55592,9.55592,9.55514,9.55514,22.85,9.55783,9.55783,9.55705,9.55705,21.37,False
'2018-07-25T11:33:00',9.55509,9.55509,9.55445,9.55453,20.37,9.5568,9.5568,9.55612,9.55612,20.0,True
'2018-07-25T11:34:00',9.55444,9.5553,9.55444,9.55494,28.0,9.55612,9.55719,9.55612,9.55667,28.86,False
'2018-07-25T11:35:00',9.55471,9.55492,9.55458,9.55468,22.0,9.55667,9.55687,9.55637,9.55647,23.75,True
'2018-07-25T11:36:00',9.55474,9.55509,9.55474,9.55509,12.0,9.55647,9.557,9.55647,9.55686,12.0,False
'2018-07-25T11:37:00',9.55508,9.55609,9.55276,9.55276,36.0,9.55686,9.55786,9.55465,9.55465,39.36,True
'2018-07-25T11:38:00',9.55271,9.55343,9.5522,9.55341,30.0,9.55465,9.55539,9.55416,9.55539,30.49,False
'2018-07-25T11:39:00',9.55341,9.55365,9.55261,9.55261,33.37,9.55519,9.5555,9.55459,9.55459,34.0,False
'2018-07-25T11:40:00',9.55256,9.55256,9.55064,9.55065,31.0,9.55452,9.55452,9.5526,9.55261,33.24,False
'2018-07-25T11:41:00',9.55084,9.55096,9.55004,9.55034,46.74,9.55261,9.55306,9.55174,9.5522,47.11,False
'2018-07-25T11:42:00',9.55044,9.55044,9.55004,9.55014,24.5,9.5522,9.55239,9.5517,9.55173,24.87,True
'2018-07-25T11:43:00',9.55014,9.55218,9.55004,9.55207,43.87,9.55176,9.55406,9.55173,9.55403,44.37,False
'2018-07-25T11:44:00',9.5521,9.55214,9.55152,9.55174,35.0,9.55406,9.55421,9.55335,9.55343,41.68,True
'2018-07-25T11:45:00',9.55145,9.55217,9.55145,9.55193,37.75,9.55343,9.55401,9.55342,9.55401,38.86,False
'2018-07-25T11:46:00',9.55192,9.55192,9.55104,9.55104,17.0,9.55385,9.55385,9.55272,9.55272,17.37,True
'2018-07-25T11:47:00',9.55104,9.55144,9.55104,9.55133,13.75,9.55272,9.55318,9.55272,9.55309,13.37,True
'2018-07-25T11:48:00',9.55144,9.55173,9.55143,9.55154,34.0,9.55309,9.55342,9.55296,9.55336,34.0,False
'2018-07-25T11:49:00',9.55154,9.55317,9.55144,9.55144,42.37,9.55341,9.55504,9.55316,9.55326,42.87,True
'2018-07-25T11:50:00',9.55154,9.55184,9.55144,9.55174,24.0,9.55326,9.55361,9.55325,9.55331,25.23,True
'2018-07-25T11:51:00',9.55174,9.55194,9.55164,9.55194,26.0,9.55329,9.55387,9.55299,9.55338,28.35,False
'2018-07-25T11:52:00',9.55204,9.55204,9.55173,9.55173,9.0,9.55338,9.55338,9.55315,9.55315,9.0,False
'2018-07-25T11:53:00',9.55184,9.55184,9.55144,9.55144,11.0,9.55315,9.55318,9.55305,9.55308,11.73,False
'2018-07-25T11:54:00',9.55134,9.55154,9.55134,9.55144,7.0,9.55308,9.55308,9.55306,9.55306,7.12,False
'2018-07-25T11:55:00',9.55144,9.55154,9.55124,9.55124,10.0,9.55308,9.55311,9.55286,9.55286,10.0,False
'2018-07-25T11:56:00',9.55144,9.55154,9.54977,9.54977,34.74,9.55286,9.55316,9.55152,9.55152,39.36,True
'2018-07-25T11:57:00',9.5497,9.55027,9.54968,9.54994,33.37,9.55156,9.55206,9.55156,9.55156,35.98,True
'2018-07-25T11:58:00',9.54983,9.55074,9.54975,9.55073,24.0,9.55156,9.55266,9.55156,9.55266,24.37,False
'2018-07-25T11:59:00',9.55073,9.55073,9.5503,9.55034,14.0,9.55269,9.55269,9.55234,9.55242,17.7,False
'2018-07-25T12:00:00',9.5503,9.55044,9.55024,9.55027,19.0,9.55242,9.55242,9.55216,9.55223,22.59,True
'2018-07-25T12:01:00',9.55034,9.55201,9.55019,9.55198,38.56,9.55226,9.55386,9.55216,9.55381,36.11,False
'2018-07-25T12:02:00',9.55199,9.55243,9.55103,9.55135,37.59,9.55395,9.55431,9.55299,9.55301,39.07,False
'2018-07-25T12:03:00',9.55139,9.55139,9.55029,9.55078,29.0,9.55301,9.55301,9.55225,9.55244,30.61,False
'2018-07-25T12:04:00',9.55077,9.55078,9.54684,9.54684,65.98,9.55244,9.55269,9.54853,9.54871,68.07,True
'2018-07-25T12:05:00',9.54646,9.54984,9.54646,9.54963,52.25,9.54871,9.55171,9.54852,9.55162,56.78,True
'2018-07-25T12:06:00',9.54974,9.55004,9.54952,9.54995,26.0,9.55162,9.552,9.55148,9.55191,31.67,False
'2018-07-25T12:07:00',9.55,9.55,9.54968,9.54975,19.0,9.55203,9.55203,9.55171,9.55171,21.96,True
'2018-07-25T12:08:00',9.54973,9.55068,9.54957,9.55068,29.37,9.55169,9.55266,9.55153,9.55266,32.08,False
'2018-07-25T12:09:00',9.55079,9.5508,9.55005,9.55017,21.61,9.55275,9.55276,9.55201,9.55209,23.96,False
'2018-07-25T12:10:00',9.55007,9.55007,9.54716,9.54719,31.12,9.55203,9.55203,9.54912,9.54915,33.59,True
'2018-07-25T12:11:00',9.54717,9.54804,9.54702,9.54804,13.0,9.54915,9.55,9.54899,9.55,13.61,True
'2018-07-25T12:12:00',9.54802,9.54877,9.54802,9.54829,25.62,9.54998,9.55073,9.54998,9.55025,24.11,False
'2018-07-25T12:13:00',9.54842,9.54842,9.54727,9.54727,17.0,9.55025,9.55025,9.54918,9.54918,17.37,False
'2018-07-25T12:14:00',9.54728,9.54728,9.54598,9.54652,27.0,9.54937,9.54937,9.54794,9.54841,30.34,False
'2018-07-25T12:15:00',9.54656,9.54666,9.54576,9.54581,53.0,9.54852,9.54862,9.54773,9.54777,62.64,True
'2018-07-25T12:16:00',9.54593,9.54834,9.54581,9.54825,30.48,9.54789,9.5503,9.54777,9.55021,29.61,False
'2018-07-25T12:17:00',9.54822,9.54825,9.54724,9.54736,25.24,9.55018,9.55021,9.5492,9.54939,23.49,False
'2018-07-25T12:18:00',9.54736,9.54736,9.54503,9.54624,58.32,9.54939,9.54939,9.54699,9.54829,65.12,True
'2018-07-25T12:19:00',9.54637,9.54828,9.54637,9.54786,34.61,9.54833,9.55024,9.54833,9.55004,34.83,True
'2018-07-25T12:20:00',9.54791,9.54921,9.54685,9.54907,48.33,9.55003,9.55107,9.54883,9.55103,51.8,False
'2018-07-25T12:21:00',9.54908,9.54932,9.54621,9.54628,45.59,9.55104,9.55128,9.54817,9.54824,45.03,True
'2018-07-25T12:22:00',9.54639,9.54869,9.54639,9.54714,52.44,9.54835,9.55065,9.54835,9.5491,53.95,False
'2018-07-25T12:23:00',9.54692,9.54742,9.54691,9.54714,32.35,9.5489,9.54952,9.54885,9.5491,33.71,True
'2018-07-25T12:24:00',9.54739,9.54787,9.54735,9.54787,21.09,9.5491,9.54994,9.5491,9.54992,19.37,False
'2018-07-25T12:25:00',9.54782,9.54782,9.54598,9.54598,54.59,9.54978,9.54978,9.54794,9.54794,62.26,False
'2018-07-25T12:26:00',9.54584,9.54669,9.54537,9.5459,40.22,9.5478,9.54867,9.54733,9.54786,40.94,True
'2018-07-25T12:27:00',9.5459,9.54617,9.5459,9.54597,19.0,9.54786,9.54814,9.54784,9.54784,19.61,True
'2018-07-25T12:28:00',9.54598,9.5461,9.54389,9.546,70.99,9.54794,9.54806,9.54568,9.54796,78.33,True
'2018-07-25T12:29:00',9.546,9.54652,9.54467,9.54617,46.11,9.54793,9.54816,9.54663,9.54806,51.77,False
'2018-07-25T12:30:00',9.54604,9.54604,9.54545,9.54545,23.0,9.548,9.548,9.54736,9.54736,26.71,False
'2018-07-25T12:31:00',9.54559,9.54644,9.54488,9.54492,59.48,9.54736,9.54826,9.54666,9.54676,61.96,True
'2018-07-25T12:32:00',9.54504,9.5453,9.54494,9.54522,23.5,9.54676,9.54726,9.54666,9.54718,23.37,False
'2018-07-25T12:33:00',9.54522,9.54569,9.54481,9.54491,27.23,9.54717,9.54747,9.54672,9.54672,26.0,True
'2018-07-25T12:34:00',9.54486,9.54568,9.5443,9.54549,34.74,9.54682,9.54752,9.54626,9.54726,39.84,False
'2018-07-25T12:35:00',9.54549,9.54557,9.54499,9.54511,23.0,9.54727,9.54746,9.54686,9.54697,24.37,True
'2018-07-25T12:36:00',9.54501,9.54538,9.54458,9.54532,34.61,9.54697,9.54728,9.54654,9.54728,34.37,True
'2018-07-25T12:37:00',9.54533,9.54762,9.54533,9.54605,48.17,9.54729,9.54945,9.54729,9.54801,54.95,False
'2018-07-25T12:38:00',9.54613,9.54613,9.54595,9.54595,9.0,9.54809,9.54809,9.54791,9.54791,10.47,True
'2018-07-25T12:39:00',9.54592,9.54725,9.54589,9.54725,20.37,9.5479,9.54921,9.54785,9.54921,20.37,False
'2018-07-25T12:40:00',9.54728,9.54877,9.54702,9.54719,58.23,9.54924,9.55073,9.54902,9.54915,73.97,True
'2018-07-25T12:41:00',9.54719,9.54729,9.54702,9.54729,10.0,9.54915,9.54915,9.54901,9.54912,10.86,True
'2018-07-25T12:42:00',9.54729,9.54754,9.54714,9.54739,13.61,9.54912,9.54924,9.54899,9.54924,12.74,True
'2018-07-25T12:43:00',9.54739,9.54864,9.54694,9.54759,38.72,9.54924,9.55061,9.54883,9.54946,38.72,True
'2018-07-25T12:44:00',9.54759,9.54809,9.54759,9.54784,19.87,9.54953,9.54985,9.54953,9.54964,19.36,True
'2018-07-25T12:45:00',9.54862,9.54909,9.54862,9.54904,15.98,9.55056,9.55105,9.55045,9.55099,14.5,True
'2018-07-25T12:46:00',9.54929,9.54939,9.54905,9.54933,30.85,9.55099,9.5514,9.55099,9.5514,35.94,True
'2018-07-25T12:47:00',9.54933,9.55069,9.54933,9.55019,60.87,9.5514,9.55257,9.5514,9.55199,76.3,False
'2018-07-25T12:48:00',9.54989,9.55079,9.54959,9.55009,34.46,9.55182,9.55245,9.55154,9.55167,36.17,False
'2018-07-25T12:49:00',9.55009,9.55009,9.54969,9.54969,11.74,9.55166,9.5517,9.55155,9.55158,11.0,True
'2018-07-25T12:50:00',9.54969,9.54984,9.54969,9.54969,14.0,9.55156,9.55167,9.5515,9.55165,14.36,True
'2018-07-25T12:51:00',9.54968,9.54994,9.54968,9.54994,17.0,9.55164,9.55175,9.55154,9.55173,17.74,False
'2018-07-25T12:52:00',9.54984,9.54994,9.54974,9.54984,23.5,9.55173,9.55182,9.55159,9.55159,21.0,False
'2018-07-25T12:53:00',9.54994,9.55004,9.54934,9.54934,29.5,9.55159,9.5518,9.55121,9.55125,28.74,False
'2018-07-25T12:54:00',9.54934,9.54934,9.54854,9.54864,33.5,9.55102,9.55102,9.5502,9.55066,38.73,True
'2018-07-25T12:55:00',9.54864,9.54893,9.54849,9.54893,29.5,9.55066,9.55083,9.55038,9.55071,34.11,False
'2018-07-25T12:56:00',9.54893,9.54893,9.54854,9.54854,9.87,9.55061,9.55077,9.55061,9.55063,9.0,False
'2018-07-25T12:57:00',9.54869,9.54869,9.54844,9.54849,18.0,9.55063,9.55066,9.55031,9.55038,23.98,True
'2018-07-25T12:58:00',9.54849,9.54884,9.54844,9.54884,18.74,9.55044,9.55062,9.55034,9.5505,18.37,True
'2018-07-25T12:59:00',9.54884,9.54904,9.54884,9.54894,11.49,9.55068,9.55111,9.55068,9.55111,10.37,True
'2018-07-25T13:00:00',9.54894,9.54904,9.54887,9.54901,16.24,9.5508,9.551,9.5508,9.55097,15.0,True
'2018-07-25T13:01:00',9.54918,9.54927,9.54918,9.54925,9.11,9.55097,9.55123,9.55097,9.55121,8.0,True
'2018-07-25T13:02:00',9.54925,9.55129,9.54925,9.55129,42.32,9.55121,9.55314,9.55121,9.55307,36.0,False
'2018-07-25T13:03:00',9.55129,9.55179,9.54942,9.54952,47.83,9.55308,9.55359,9.55138,9.55148,48.96,True
'2018-07-25T13:04:00',9.54951,9.55014,9.54948,9.55014,19.0,9.55147,9.55206,9.55144,9.55206,20.25,False
'2018-07-25T13:05:00',9.55014,9.55014,9.55006,9.55006,10.0,9.55204,9.55204,9.55186,9.55204,10.0,True
'2018-07-25T13:06:00',9.55006,9.55152,9.54973,9.55134,50.91,9.55202,9.55348,9.55165,9.55325,46.37,False
'2018-07-25T13:07:00',9.55134,9.55159,9.55067,9.55084,44.43,9.55326,9.55343,9.55269,9.5528,39.0,False
'2018-07-25T13:08:00',9.55068,9.55108,9.55043,9.55051,31.19,9.55264,9.55321,9.55239,9.55239,27.44,False
'2018-07-25T13:09:00',9.55051,9.55051,9.54981,9.54991,18.96,9.55247,9.55247,9.55177,9.55187,16.0,True
'2018-07-25T13:10:00',9.54997,9.55055,9.54984,9.54994,37.45,9.5519,9.55239,9.55178,9.55189,35.0,True
'2018-07-25T13:11:00',9.55,9.55002,9.54924,9.54998,32.21,9.55189,9.55194,9.5513,9.55194,27.0,False
'2018-07-25T13:12:00',9.55002,9.55002,9.54864,9.54864,37.73,9.55198,9.55198,9.54989,9.54989,37.86,False
'2018-07-25T13:13:00',9.54864,9.54864,9.54834,9.54854,14.0,9.54975,9.54989,9.54972,9.54989,14.0,True
'2018-07-25T13:14:00',9.54844,9.54844,9.54814,9.54842,18.12,9.54989,9.55044,9.54987,9.55044,18.0,True
'2018-07-25T13:15:00',9.54842,9.54962,9.54842,9.54919,30.42,9.55039,9.5516,9.55039,9.55134,25.11,False
'2018-07-25T13:16:00',9.54929,9.54933,9.54833,9.54872,41.3,9.55125,9.55129,9.55022,9.5507,37.24,False
'2018-07-25T13:17:00',9.54857,9.54857,9.54785,9.54794,31.83,9.55059,9.55059,9.5498,9.54989,30.85,True
'2018-07-25T13:18:00',9.54804,9.54819,9.54784,9.54798,29.86,9.54989,9.55017,9.54985,9.54991,30.37,True
'2018-07-25T13:19:00',9.54804,9.54926,9.54804,9.54925,26.11,9.54991,9.55123,9.54982,9.55123,24.0,False
'2018-07-25T13:20:00',9.54924,9.54924,9.54854,9.54884,37.83,9.55109,9.55109,9.55043,9.55075,34.74,True
'2018-07-25T13:21:00',9.54894,9.54987,9.54894,9.54931,44.07,9.55082,9.55176,9.55078,9.55127,38.0,False
'2018-07-25T13:22:00',9.54942,9.55029,9.54854,9.54924,33.24,9.55134,9.55191,9.55044,9.55061,33.12,False
'2018-07-25T13:23:00',9.54924,9.54924,9.54855,9.54874,7.0,9.5506,9.5506,9.5505,9.5505,7.0,True
'2018-07-25T13:24:00',9.54884,9.54969,9.54864,9.54969,14.0,9.5505,9.55073,9.55042,9.5507,15.0,True
'2018-07-25T13:25:00',9.54969,9.55172,9.54969,9.55148,49.48,9.55071,9.55364,9.55069,9.55331,49.82,False
'2018-07-25T13:26:00',9.55146,9.55158,9.55054,9.55062,51.0,9.55342,9.55354,9.55246,9.5526,54.93,True
'2018-07-25T13:27:00',9.55059,9.55163,9.55059,9.55159,29.0,9.55248,9.55361,9.55248,9.55353,31.22,True
'2018-07-25T13:28:00',9.55159,9.55226,9.55159,9.55192,23.5,9.55353,9.55424,9.55353,9.55388,24.23,False
'2018-07-25T13:29:00',9.55188,9.5524,9.55179,9.55184,24.87,9.55384,9.55436,9.55374,9.5538,26.34,True
'2018-07-25T13:30:00',9.55219,9.55387,9.55209,9.55384,43.5,9.55399,9.55583,9.55399,9.55548,48.19,True
'2018-07-25T13:31:00',9.55342,9.55436,9.55313,9.55436,25.5,9.55538,9.55632,9.55516,9.55632,27.84,False
'2018-07-25T13:32:00',9.55434,9.55434,9.55261,9.55261,19.37,9.55634,9.55634,9.55457,9.55457,21.47,True
'2018-07-25T13:33:00',9.55261,9.55338,9.55251,9.55294,35.11,9.55457,9.55534,9.55432,9.55492,39.1,False
'2018-07-25T13:34:00',9.553,9.55334,9.55268,9.55269,19.0,9.55496,9.55529,9.5546,9.55465,20.99,True
'2018-07-25T13:35:00',9.55269,9.55412,9.55219,9.55402,49.31,9.55473,9.55608,9.55408,9.55598,50.21,False
'2018-07-25T13:36:00',9.55397,9.55397,9.55213,9.55347,35.42,9.55593,9.55593,9.55409,9.55536,31.49,False
'2018-07-25T13:37:00',9.55349,9.55392,9.55257,9.55257,28.19,9.55545,9.55582,9.55433,9.55433,25.24,True
'2018-07-25T13:38:00',9.55256,9.55436,9.55256,9.55384,49.01,9.55433,9.55632,9.55427,9.55577,40.0,True
'2018-07-25T13:39:00',9.55397,9.55681,9.55397,9.55681,46.56,9.55601,9.55877,9.55601,9.55877,43.24,False
'2018-07-25T13:40:00',9.55676,9.55676,9.55549,9.55578,42.05,9.55872,9.55872,9.55745,9.55757,39.48,False
'2018-07-25T13:41:00',9.55573,9.55573,9.55487,9.55497,27.95,9.55757,9.55763,9.55683,9.55683,24.98,False
'2018-07-25T13:42:00',9.55502,9.55502,9.55159,9.55237,38.85,9.55683,9.55683,9.55374,9.55433,38.23,True
'2018-07-25T13:43:00',9.55238,9.55325,9.55238,9.55319,26.93,9.55434,9.55521,9.55434,9.55515,25.7,True
'2018-07-25T13:44:00',9.55326,9.55353,9.55323,9.55336,24.0,9.55522,9.55549,9.5552,9.55532,27.33,False
'2018-07-25T13:45:00',9.55337,9.55337,9.55205,9.55208,40.37,9.55533,9.55533,9.55392,9.55392,45.55,False
'2018-07-25T13:46:00',9.55208,9.55208,9.55055,9.55205,59.23,9.55404,9.55404,9.55251,9.55375,67.8,True
'2018-07-25T13:47:00',9.55205,9.55244,9.55205,9.55237,16.6,9.55384,9.5544,9.55384,9.55429,21.71,False
'2018-07-25T13:48:00',9.55237,9.55237,9.54973,9.55041,72.87,9.55428,9.55428,9.55169,9.55237,103.21,True
'2018-07-25T13:49:00',9.55037,9.55169,9.55004,9.55094,44.2,9.55227,9.55363,9.5519,9.55291,56.63,False
'2018-07-25T13:50:00',9.55092,9.55092,9.54999,9.55027,21.6,9.55291,9.55291,9.55195,9.5522,31.21,True
'2018-07-25T13:51:00',9.55027,9.55057,9.54999,9.55057,19.37,9.55216,9.55238,9.55202,9.55238,28.72,False
'2018-07-25T13:52:00',9.55031,9.55042,9.55004,9.55042,15.0,9.5524,9.5524,9.55208,9.55208,25.87,False
'2018-07-25T13:53:00',9.55016,9.55016,9.54844,9.55009,39.72,9.55205,9.55205,9.55013,9.55181,53.44,True
'2018-07-25T13:54:00',9.55009,9.55167,9.55009,9.55144,34.33,9.55186,9.55343,9.55186,9.55337,37.16,False
'2018-07-25T13:55:00',9.55167,9.55187,9.55018,9.55042,49.95,9.55337,9.55362,9.55213,9.55237,67.7,False
'2018-07-25T13:56:00',9.55042,9.55042,9.54931,9.55009,42.0,9.55237,9.55237,9.55127,9.55186,58.01,False
'2018-07-25T13:57:00',9.55009,9.55093,9.54844,9.54858,58.75,9.55195,9.55256,9.55017,9.55054,74.96,False
'2018-07-25T13:58:00',9.54854,9.54859,9.54657,9.54713,68.85,9.55046,9.55059,9.54853,9.54897,87.59,False
'2018-07-25T13:59:00',9.54713,9.54713,9.54454,9.54669,115.55,9.54897,9.54897,9.54634,9.54848,135.01,True
'2018-07-25T14:00:00',9.54669,9.54841,9.54614,9.54718,82.84,9.54836,9.55008,9.54781,9.54888,103.3,False
'2018-07-25T14:01:00',9.54692,9.54708,9.54608,9.54618,45.49,9.54878,9.54899,9.54799,9.54799,64.43,False
'2018-07-25T14:02:00',9.54598,9.54707,9.54573,9.54573,37.87,9.54794,9.54869,9.54762,9.54762,53.69,False
'2018-07-25T14:03:00',9.54573,9.54649,9.54456,9.54467,52.11,9.54762,9.54828,9.54652,9.54652,73.09,True
'2018-07-25T14:04:00',9.54486,9.54536,9.54425,9.54468,72.29,9.54682,9.54709,9.54621,9.54664,94.01,True
'2018-07-25T14:05:00',9.54468,9.54682,9.54468,9.54559,46.12,9.54664,9.54869,9.54664,9.54755,57.02,True
'2018-07-25T14:06:00',9.54559,9.54699,9.54559,9.5465,34.85,9.54755,9.54895,9.54755,9.54836,41.4,True
'2018-07-25T14:07:00',9.54642,9.54705,9.54631,9.54673,35.85,9.54836,9.54901,9.54827,9.54879,36.09,True
'2018-07-25T14:08:00',9.54673,9.54801,9.5466,9.54801,46.5,9.54884,9.54997,9.54856,9.54997,50.19,False
'2018-07-25T14:09:00',9.54785,9.54785,9.54649,9.54698,27.5,9.54984,9.54984,9.54845,9.54902,28.48,False
'2018-07-25T14:10:00',9.54698,9.54698,9.5443,9.54593,56.36,9.54896,9.54902,9.54626,9.54789,59.45,True
'2018-07-25T14:11:00',9.54593,9.54977,9.54494,9.5468,113.58,9.54789,9.55147,9.5469,9.54878,123.19,True
'2018-07-25T14:12:00',9.54673,9.54816,9.5467,9.54816,39.94,9.54869,9.55012,9.54866,9.55012,33.85,True
'2018-07-25T14:13:00',9.54816,9.54913,9.54731,9.54892,65.97,9.55012,9.55109,9.54926,9.55088,62.44,False
'2018-07-25T14:14:00',9.54904,9.54952,9.54786,9.54786,54.72,9.551,9.55148,9.5496,9.5496,56.38,False
'2018-07-25T14:15:00',9.54764,9.54764,9.54573,9.54573,46.31,9.5496,9.5496,9.54769,9.54769,41.87,False
'2018-07-25T14:16:00',9.54573,9.54585,9.54538,9.54558,37.95,9.54769,9.54781,9.54734,9.54771,32.37,False
'2018-07-25T14:17:00',9.54567,9.54567,9.54517,9.54564,29.09,9.54771,9.54771,9.54709,9.54752,25.74,False
'2018-07-25T14:18:00',9.54564,9.54623,9.54554,9.54554,29.09,9.54753,9.54823,9.54742,9.54759,25.12,True
'2018-07-25T14:19:00',9.54564,9.54567,9.54532,9.54567,23.37,9.54759,9.5476,9.54723,9.54757,24.49,False
'2018-07-25T14:20:00',9.54581,9.54596,9.54489,9.54499,38.59,9.54777,9.54787,9.54685,9.54687,39.39,True
'2018-07-25T14:21:00',9.54499,9.54572,9.54499,9.54542,37.35,9.54683,9.54769,9.54683,9.54741,36.71,True
'2018-07-25T14:22:00',9.54513,9.54573,9.54494,9.54567,31.48,9.54724,9.5477,9.54684,9.5477,33.45,False
'2018-07-25T14:23:00',9.54569,9.54575,9.54544,9.54566,19.0,9.5477,9.54772,9.54741,9.54761,20.31,True
'2018-07-25T14:24:00',9.54567,9.54578,9.54543,9.54571,20.5,9.54762,9.54778,9.54743,9.54767,21.11,False
'2018-07-25T14:25:00',9.54567,9.54567,9.54373,9.54396,35.99,9.54746,9.54759,9.54571,9.54584,37.32,True
'2018-07-25T14:26:00',9.54395,9.54408,9.54378,9.54408,17.5,9.54584,9.54605,9.54573,9.54604,20.89,True
'2018-07-25T14:27:00',9.54411,9.54456,9.54406,9.54456,17.0,9.54607,9.54632,9.54602,9.54632,18.35,True
'2018-07-25T14:28:00',9.54456,9.54711,9.54456,9.54711,47.73,9.5463,9.54907,9.5463,9.54907,46.97,True
'2018-07-25T14:29:00',9.5473,9.54842,9.5473,9.54839,28.84,9.54926,9.55034,9.54926,9.55034,31.2,False
'2018-07-25T14:30:00',9.54831,9.54839,9.54759,9.54778,22.25,9.55027,9.55034,9.54952,9.54974,21.86,True
'2018-07-25T14:31:00',9.54786,9.54796,9.54759,9.5478,24.49,9.54976,9.54994,9.54925,9.54984,24.61,True
'2018-07-25T14:32:00',9.54787,9.54846,9.54771,9.54813,38.35,9.54983,9.55041,9.54967,9.55009,41.57,False
'2018-07-25T14:33:00',9.54812,9.54812,9.54641,9.54747,45.07,9.55008,9.55008,9.54837,9.54943,44.33,True
'2018-07-25T14:34:00',9.54751,9.54908,9.54751,9.54902,54.81,9.54947,9.55104,9.54947,9.55087,49.6,True
'2018-07-25T14:35:00',9.54918,9.54948,9.54898,9.5492,30.3,9.55087,9.55138,9.55085,9.5511,25.5,False
'2018-07-25T14:36:00',9.5492,9.5492,9.54851,9.54851,21.45,9.5511,9.5511,9.55036,9.55036,16.37,True
'2018-07-25T14:37:00',9.54851,9.5488,9.54836,9.54861,42.45,9.55036,9.55082,9.55036,9.5506,31.0,False
'2018-07-25T14:38:00',9.54861,9.54862,9.54672,9.54683,39.81,9.5506,9.5506,9.54874,9.54877,28.86,False
'2018-07-25T14:39:00',9.54683,9.54683,9.54609,9.54631,52.63,9.54875,9.54875,9.54802,9.54825,42.0,False
'2018-07-25T14:40:00',9.54632,9.54645,9.54622,9.54626,36.93,9.54825,9.54849,9.54817,9.54825,26.5,False
'2018-07-25T14:41:00',9.54615,9.5463,9.54615,9.54618,33.17,9.54817,9.54843,9.54817,9.54817,27.5,True
'2018-07-25T14:42:00',9.54606,9.54674,9.54575,9.54641,73.98,9.54817,9.54882,9.54782,9.54842,58.0,True
'2018-07-25T14:43:00',9.54641,9.54659,9.54579,9.54659,36.7,9.54844,9.54861,9.54806,9.54841,34.85,True
'2018-07-25T14:44:00',9.54631,9.54777,9.54625,9.54777,48.96,9.54841,9.54988,9.54832,9.54988,42.0,True
'2018-07-25T14:45:00',9.54779,9.54834,9.54724,9.54828,43.46,9.54991,9.55045,9.54922,9.5503,36.74,False
'2018-07-25T14:46:00',9.5478,9.54895,9.54731,9.548,72.91,9.54974,9.55074,9.54907,9.54988,61.46,True
'2018-07-25T14:47:00',9.54807,9.54839,9.54796,9.54817,69.66,9.5501,9.55049,9.54983,9.55028,57.61,False
'2018-07-25T14:48:00',9.54819,9.54892,9.5474,9.5474,60.95,9.55028,9.55099,9.54934,9.54934,46.74,True
'2018-07-25T14:49:00',9.54726,9.54854,9.54678,9.54853,63.61,9.54934,9.55065,9.54884,9.55058,52.5,False
'2018-07-25T14:50:00',9.54851,9.54853,9.54742,9.54826,62.48,9.55058,9.55058,9.54947,9.55039,47.0,False
'2018-07-25T14:51:00',9.54832,9.54859,9.54692,9.5474,56.29,9.55039,9.55067,9.54884,9.5495,48.0,True
'2018-07-25T14:52:00',9.5474,9.5488,9.54659,9.54825,67.18,9.5495,9.55076,9.54862,9.55035,63.48,True
'2018-07-25T14:53:00',9.54825,9.5489,9.54817,9.54885,44.54,9.55034,9.55082,9.55018,9.55082,34.0,False
'2018-07-25T14:54:00',9.54893,9.5492,9.54608,9.54871,119.17,9.55082,9.55117,9.54819,9.55098,106.52,True
'2018-07-25T14:55:00',9.54861,9.54918,9.54861,9.54894,92.23,9.55098,9.55122,9.55076,9.55098,78.6,False
'2018-07-25T14:56:00',9.54894,9.54917,9.54836,9.54884,46.04,9.55104,9.55109,9.55045,9.55093,40.61,False
'2018-07-25T14:57:00',9.54884,9.54902,9.54819,9.54832,26.96,9.55093,9.551,9.55015,9.5503,24.0,True
'2018-07-25T14:58:00',9.54828,9.54943,9.54828,9.54873,33.74,9.55024,9.55126,9.55024,9.55073,33.62,False
'2018-07-25T14:59:00',9.54874,9.54884,9.54807,9.54853,29.36,9.55073,9.5508,9.55003,9.55049,28.87,True
'2018-07-25T15:00:00',9.54853,9.54882,9.54817,9.54882,25.24,9.55049,9.55083,9.55017,9.55066,24.0,False
'2018-07-25T15:01:00',9.54882,9.54882,9.54673,9.54698,35.0,9.55067,9.55067,9.54869,9.54894,38.09,True
'2018-07-25T15:02:00',9.54698,9.54894,9.54698,9.54806,46.49,9.54894,9.5509,9.54894,9.55001,47.86,False
'2018-07-25T15:03:00',9.54793,9.54803,9.5465,9.54653,41.6,9.55001,9.55001,9.54846,9.54849,41.37,False
'2018-07-25T15:04:00',9.54672,9.54672,9.54527,9.54614,60.74,9.54868,9.54868,9.54723,9.54796,60.48,False
'2018-07-25T15:05:00',9.54614,9.54624,9.54525,9.54535,41.24,9.54795,9.54819,9.54721,9.54731,43.2,False
'2018-07-25T15:06:00',9.54524,9.5458,9.54453,9.54509,58.37,9.54719,9.54776,9.54649,9.54705,61.82,True
'2018-07-25T15:07:00',9.54514,9.54615,9.54514,9.54592,24.85,9.5471,9.54813,9.5471,9.54798,23.5,False
'2018-07-25T15:08:00',9.54592,9.54614,9.5449,9.54507,48.0,9.54799,9.5481,9.54686,9.54697,49.72,True
'2018-07-25T15:09:00',9.54508,9.54646,9.54507,9.54621,34.37,9.54704,9.54834,9.54683,9.54834,36.97,True
'2018-07-25T15:10:00',9.54621,9.5479,9.54621,9.5479,75.87,9.54834,9.54966,9.54825,9.54966,82.55,True
'2018-07-25T15:11:00',9.54789,9.54827,9.54761,9.54802,38.23,9.54966,9.54996,9.54956,9.54966,38.48,False
'2018-07-25T15:12:00',9.54802,9.54831,9.54681,9.54752,68.11,9.54979,9.54986,9.54877,9.54936,68.36,False
'2018-07-25T15:13:00',9.54741,9.54742,9.54587,9.54655,61.0,9.54929,9.54936,9.54783,9.54851,65.83,False
'2018-07-25T15:14:00',9.54647,9.5465,9.54198,9.54556,112.17,9.54843,9.54859,9.54355,9.54752,110.88,False
'2018-07-25T15:15:00',9.54556,9.54587,9.54514,9.54554,44.19,9.54747,9.54758,9.54706,9.54737,40.49,False
'2018-07-25T15:16:00',9.54554,9.54554,9.54501,9.54527,39.33,9.54745,9.5475,9.54693,9.54723,36.5,False
'2018-07-25T15:17:00',9.54527,9.54528,9.54414,9.54526,79.84,9.54712,9.54726,9.54569,9.54718,79.7,False
'2018-07-25T15:18:00',9.54494,9.54494,9.54215,9.54238,62.22,9.54668,9.54684,9.54411,9.54434,62.21,True
'2018-07-25T15:19:00',9.54228,9.54357,9.54228,9.54309,59.7,9.54424,9.54584,9.54386,9.54507,64.66,False
'2018-07-25T15:20:00',9.54312,9.54327,9.54107,9.54209,70.37,9.54507,9.54516,9.54303,9.54426,77.44,False
'2018-07-25T15:21:00',9.54217,9.54307,9.54166,9.54174,79.45,9.54428,9.54503,9.54358,9.54383,81.29,True
'2018-07-25T15:22:00',9.54175,9.544,9.54174,9.544,99.05,9.54391,9.54613,9.54375,9.54596,91.4,True
'2018-07-25T15:23:00',9.54392,9.54534,9.54341,9.54446,109.68,9.54577,9.5472,9.54536,9.54653,95.23,True
'2018-07-25T15:24:00',9.54461,9.54582,9.54451,9.54451,75.32,9.54657,9.54756,9.54647,9.54659,71.74,True
'2018-07-25T15:25:00',9.54454,9.54635,9.54442,9.54611,47.59,9.54659,9.54828,9.54658,9.54796,47.6,False
'2018-07-25T15:26:00',9.54611,9.54621,9.5453,9.54577,59.6,9.54795,9.54803,9.5471,9.54773,60.09,True
'2018-07-25T15:27:00',9.54586,9.54745,9.54586,9.54696,71.69,9.54795,9.54894,9.54795,9.54846,65.11,True
'2018-07-25T15:28:00',9.54695,9.54888,9.54684,9.54863,110.0,9.54846,9.55015,9.5483,9.54966,110.37,False
'2018-07-25T15:29:00',9.5485,9.54898,9.54634,9.54784,115.1,9.54966,9.55036,9.54807,9.54978,126.88,False
'2018-07-25T15:30:00',9.54784,9.54784,9.54604,9.54641,70.2,9.54969,9.54969,9.54786,9.54814,59.37,False
'2018-07-25T15:31:00',9.54634,9.54644,9.54614,9.54634,27.0,9.54814,9.54829,9.54791,9.54816,26.11,False
'2018-07-25T15:32:00',9.54644,9.54644,9.54435,9.54605,76.44,9.54816,9.54827,9.54631,9.54801,75.72,False
'2018-07-25T15:33:00',9.54624,9.54651,9.54534,9.54534,38.73,9.54787,9.54842,9.54696,9.54696,37.0,False
'2018-07-25T15:34:00',9.54534,9.54624,9.54408,9.54445,72.08,9.54686,9.54782,9.5459,9.54641,69.74,False
'2018-07-25T15:35:00',9.54441,9.54509,9.54339,9.54372,87.64,9.54631,9.54679,9.54533,9.54568,79.49,True
'2018-07-25T15:36:00',9.54368,9.54599,9.54361,9.54599,77.15,9.54564,9.54795,9.54557,9.54795,60.12,False
'2018-07-25T15:37:00',9.54616,9.54679,9.54532,9.54591,60.63,9.54795,9.54866,9.54726,9.54772,51.0,True
'2018-07-25T15:38:00',9.54591,9.54606,9.54514,9.54588,45.06,9.5476,9.54795,9.54701,9.54784,39.0,True
'2018-07-25T15:39:00',9.54589,9.5467,9.54511,9.54666,32.86,9.54785,9.54866,9.54709,9.54859,32.11,True
'2018-07-25T15:40:00',9.54666,9.54894,9.54666,9.54825,62.97,9.54857,9.55061,9.54857,9.54993,60.61,True
'2018-07-25T15:41:00',9.54815,9.55014,9.54784,9.55014,65.09,9.54993,9.55194,9.54993,9.55193,61.42,True
'2018-07-25T15:42:00',9.55024,9.55174,9.54985,9.55174,83.95,9.55193,9.55344,9.55175,9.55344,84.58,False
'2018-07-25T15:43:00',9.55164,9.55214,9.54978,9.55094,103.99,9.55344,9.55406,9.55174,9.55279,124.42,True
'2018-07-25T15:44:00',9.55094,9.55103,9.54914,9.55103,98.11,9.55274,9.55281,9.55087,9.55281,101.93,True
'2018-07-25T15:45:00',9.55103,9.55232,9.55074,9.55214,70.99,9.55274,9.55428,9.5527,9.55385,75.3,False
'2018-07-25T15:46:00',9.55204,9.55214,9.55034,9.55034,39.6,9.55385,9.55385,9.55193,9.55193,39.47,True
'2018-07-25T15:47:00',9.55044,9.55254,9.54964,9.55174,111.38,9.55193,9.55433,9.55146,9.55356,103.59,False
'2018-07-25T15:48:00',9.55184,9.55264,9.54964,9.55044,96.42,9.55361,9.55446,9.55158,9.55223,108.99,True
'2018-07-25T15:49:00',9.55034,9.5524,9.55,9.5524,87.55,9.55223,9.55447,9.55208,9.55447,86.14,True
'2018-07-25T15:50:00',9.5524,9.55441,9.5524,9.55348,93.43,9.5545,9.55639,9.5545,9.55544,91.71,True
'2018-07-25T15:51:00',9.55348,9.55494,9.55259,9.55419,102.74,9.55536,9.55702,9.55455,9.55616,120.91,False
'2018-07-25T15:52:00',9.5545,9.5545,9.55017,9.55017,114.68,9.55651,9.55663,9.55188,9.55199,123.34,True
'2018-07-25T15:53:00',9.55027,9.55239,9.55001,9.55227,88.84,9.55199,9.55423,9.55146,9.55423,85.37,False
'2018-07-25T15:54:00',9.55216,9.55216,9.54877,9.54954,69.71,9.55412,9.55412,9.55087,9.55133,78.39,True
'2018-07-25T15:55:00',9.54964,9.55519,9.54886,9.55519,106.69,9.55144,9.55709,9.55094,9.55677,115.52,False
'2018-07-25T15:56:00',9.55504,9.55504,9.55234,9.55295,41.48,9.55686,9.55686,9.55451,9.55507,46.58,True
'2018-07-25T15:57:00',9.55307,9.55642,9.55295,9.55605,57.85,9.55503,9.55826,9.55491,9.55792,60.72,False
'2018-07-25T15:58:00',9.55605,9.5571,9.55524,9.55539,95.52,9.55782,9.55875,9.55696,9.55706,84.0,False
'2018-07-25T15:59:00',9.55547,9.55636,9.55143,9.55143,201.91,9.55717,9.55797,9.55481,9.55509,177.46,False
'2018-07-25T16:00:00',9.55143,9.55239,9.54993,9.54993,87.65,9.55508,9.55535,9.55162,9.55163,98.14,True
'2018-07-25T16:01:00',9.54993,9.55051,9.54993,9.55035,32.0,9.55166,9.55247,9.55164,9.55233,34.98,True
'2018-07-25T16:02:00',9.55037,9.55198,9.55037,9.55149,51.44,9.55239,9.55395,9.55239,9.55345,46.23,True
'2018-07-25T16:03:00',9.55166,9.55391,9.55166,9.55324,74.02,9.55362,9.55587,9.55362,9.55546,68.59,True
'2018-07-25T16:04:00',9.55336,9.55446,9.55319,9.55416,69.09,9.55532,9.55642,9.55515,9.55612,52.87,False
'2018-07-25T16:05:00',9.55383,9.55448,9.55364,9.55405,48.53,9.55612,9.55644,9.55558,9.55622,41.5,False
'2018-07-25T16:06:00',9.55429,9.55429,9.5528,9.55345,87.49,9.55622,9.55625,9.5547,9.55562,84.46,True
'2018-07-25T16:07:00',9.55345,9.55435,9.55345,9.55362,58.96,9.55562,9.55626,9.55545,9.55545,51.5,True
'2018-07-25T16:08:00',9.55362,9.55396,9.55348,9.55383,43.57,9.55557,9.55577,9.5554,9.55564,41.0,False
'2018-07-25T16:09:00',9.55397,9.55438,9.55306,9.55362,89.2,9.55564,9.5563,9.55482,9.55569,103.05,False
'2018-07-25T16:10:00',9.55362,9.55362,9.55322,9.55346,59.91,9.55558,9.55558,9.55516,9.55536,58.18,True
'2018-07-25T16:11:00',9.55346,9.55527,9.5533,9.55375,77.96,9.55526,9.55686,9.55517,9.5556,75.84,False
'2018-07-25T16:12:00',9.55385,9.55396,9.55242,9.55308,89.71,9.55581,9.5559,9.55424,9.55504,100.43,True
'2018-07-25T16:13:00',9.55319,9.55417,9.553,9.55367,73.59,9.55515,9.55613,9.55478,9.55552,80.56,False
'2018-07-25T16:14:00',9.55367,9.55372,9.55342,9.55345,26.0,9.55533,9.55563,9.55533,9.55541,27.85,False
'2018-07-25T16:15:00',9.55345,9.55476,9.55133,9.5523,77.74,9.55531,9.55669,9.55346,9.55426,88.63,True
'2018-07-25T16:16:00',9.55259,9.55595,9.55098,9.55476,131.33,9.55426,9.55796,9.55312,9.55672,116.63,False
'2018-07-25T16:17:00',9.55472,9.55472,9.55317,9.5532,40.18,9.55686,9.55686,9.55513,9.55516,39.97,True
'2018-07-25T16:18:00',9.55332,9.55539,9.55325,9.55539,59.18,9.55528,9.55692,9.55521,9.55692,54.49,False
'2018-07-25T16:19:00',9.55517,9.55517,9.55394,9.55396,47.0,9.55697,9.55697,9.5556,9.55592,50.09,False
'2018-07-25T16:20:00',9.55376,9.55376,9.551,9.55189,55.11,9.55572,9.55572,9.55296,9.55385,65.88,True
'2018-07-25T16:21:00',9.55197,9.55217,9.55172,9.5521,34.5,9.55385,9.55414,9.55364,9.55406,38.56,True
'2018-07-25T16:22:00',9.5522,9.55422,9.5522,9.554,36.11,9.55414,9.55617,9.55414,9.55572,36.24,False
'2018-07-25T16:23:00',9.554,9.55407,9.55376,9.55377,27.74,9.55596,9.55597,9.55572,9.55572,27.87,False
'2018-07-25T16:24:00',9.5534,9.5534,9.55044,9.5505,55.0,9.55536,9.55536,9.55236,9.55246,60.47,True
'2018-07-25T16:25:00',9.55053,9.55257,9.55053,9.55103,51.72,9.55246,9.55446,9.55246,9.55303,49.74,True
'2018-07-25T16:26:00',9.55108,9.55147,9.55104,9.55142,53.57,9.55303,9.55353,9.55292,9.55351,50.11,False
'2018-07-25T16:27:00',9.55142,9.55225,9.54974,9.55032,67.63,9.55351,9.55416,9.55156,9.55176,61.98,False
'2018-07-25T16:28:00',9.55042,9.55123,9.54947,9.54949,75.6,9.55176,9.55326,9.55146,9.55152,64.97,False
'2018-07-25T16:29:00',9.54935,9.54967,9.54856,9.54892,68.31,9.55141,9.55176,9.55066,9.551,66.85,True
'2018-07-25T16:30:00',9.54916,9.55054,9.5468,9.55027,108.44,9.55126,9.55256,9.5489,9.55237,109.43,False
'2018-07-25T16:31:00',9.55027,9.55089,9.54544,9.54544,108.59,9.55239,9.55271,9.54746,9.54776,101.03,True
'2018-07-25T16:32:00',9.54557,9.54671,9.54459,9.54542,86.44,9.54768,9.54897,9.54671,9.54797,80.66,False
'2018-07-25T16:33:00',9.54538,9.54538,9.54469,9.5449,39.67,9.54751,9.54751,9.54686,9.54686,39.07,False
'2018-07-25T16:34:00',9.5449,9.54493,9.54434,9.54445,44.98,9.54696,9.54706,9.5461,9.54662,49.03,True
'2018-07-25T16:35:00',9.54445,9.54527,9.54445,9.54468,49.5,9.54656,9.54726,9.54646,9.54679,56.52,False
'2018-07-25T16:36:00',9.54478,9.54478,9.54406,9.54429,20.5,9.54684,9.54684,9.54613,9.54621,23.94,False
'2018-07-25T16:37:00',9.54418,9.54418,9.54254,9.54268,48.69,9.54621,9.54624,9.54442,9.54467,43.6,True
'2018-07-25T16:38:00',9.54264,9.543,9.54264,9.54285,30.0,9.54468,9.54496,9.54468,9.54492,34.33,False
'2018-07-25T16:39:00',9.54275,9.54284,9.54214,9.54258,29.25,9.54492,9.54492,9.54423,9.54437,32.19,True
'2018-07-25T16:40:00',9.54255,9.54283,9.54217,9.54263,28.74,9.54437,9.5446,9.54414,9.54457,31.31,True
'2018-07-25T16:41:00',9.54262,9.54481,9.54224,9.54481,50.21,9.54457,9.54706,9.54429,9.54692,62.0,True
'2018-07-25T16:42:00',9.54481,9.54635,9.54411,9.54582,125.97,9.54691,9.54837,9.54621,9.54792,151.22,True
'2018-07-25T16:43:00',9.5458,9.54845,9.54536,9.54681,158.21,9.54791,9.55057,9.54746,9.54892,156.81,False
'2018-07-25T16:44:00',9.54684,9.54774,9.54644,9.54651,117.0,9.54894,9.54987,9.54839,9.54847,116.5,False
'2018-07-25T16:45:00',9.54657,9.54756,9.54566,9.54605,138.5,9.54847,9.5494,9.54761,9.54789,148.23,True
'2018-07-25T16:46:00',9.54611,9.54681,9.54437,9.54681,74.0,9.54789,9.54877,9.54633,9.54877,100.74,True
'2018-07-25T16:47:00',9.54688,9.54817,9.54688,9.54799,56.0,9.54884,9.55003,9.54884,9.54995,75.9,True
'2018-07-25T16:48:00',9.548,9.55037,9.54774,9.548,102.0,9.54995,9.55194,9.5497,9.54994,134.39,True
'2018-07-25T16:49:00',9.54808,9.55248,9.54712,9.55236,113.95,9.54994,9.55444,9.54908,9.55432,147.11,False
'2018-07-25T16:50:00',9.55254,9.55254,9.54628,9.55067,120.78,9.5545,9.5545,9.54853,9.55263,159.26,True
'2018-07-25T16:51:00',9.55069,9.55191,9.5504,9.55158,54.11,9.55263,9.55378,9.55206,9.55349,57.94,False
'2018-07-25T16:52:00',9.55158,9.55336,9.55115,9.55136,103.1,9.55342,9.55534,9.55302,9.55332,104.8,False
'2018-07-25T16:53:00',9.55101,9.55202,9.54854,9.55117,118.09,9.55291,9.55426,9.55078,9.55313,113.02,True
'2018-07-25T16:54:00',9.55132,9.55441,9.55124,9.55412,71.43,9.5533,9.55637,9.5533,9.55608,68.09,True
'2018-07-25T16:55:00',9.55423,9.55641,9.55356,9.55606,106.74,9.55619,9.55837,9.55552,9.55802,97.37,False
'2018-07-25T16:56:00',9.55589,9.5573,9.55079,9.55108,89.17,9.55784,9.55926,9.55294,9.55304,91.14,True
'2018-07-25T16:57:00',9.55106,9.556,9.55106,9.5533,195.14,9.55304,9.55825,9.55304,9.55555,166.26,True
'2018-07-25T16:58:00',9.5534,9.55551,9.5528,9.55462,158.49,9.55565,9.55747,9.55507,9.55658,142.96,False
'2018-07-25T16:59:00',9.55442,9.55447,9.55166,9.55236,113.86,9.55659,9.55659,9.55362,9.55415,104.94,False
'2018-07-25T17:00:00',9.55231,9.55286,9.55014,9.5504,74.4,9.55415,9.55482,9.55201,9.55234,69.23,False
'2018-07-25T17:01:00',9.55024,9.55086,9.54594,9.54637,130.54,9.5522,9.55282,9.54819,9.54833,137.26,True
'2018-07-25T17:02:00',9.54665,9.54854,9.54665,9.54754,66.85,9.54861,9.5505,9.54861,9.54948,73.63,True
'2018-07-25T17:03:00',9.54774,9.55013,9.54774,9.54874,129.02,9.5497,9.55199,9.5497,9.55055,113.24,False
'2018-07-25T17:04:00',9.54865,9.5492,9.54706,9.54746,118.0,9.5508,9.5508,9.54902,9.54935,109.48,False
'2018-07-25T17:05:00',9.54748,9.5475,9.54543,9.54704,80.15,9.54935,9.54935,9.54739,9.549,81.82,True
'2018-07-25T17:06:00',9.54714,9.54913,9.54694,9.54716,116.45,9.5491,9.55092,9.54886,9.54912,117.18,True
'2018-07-25T17:07:00',9.54686,9.55065,9.54686,9.54792,121.44,9.54882,9.55226,9.54882,9.54988,108.0,False
'2018-07-25T17:08:00',9.54782,9.54791,9.5472,9.54732,59.84,9.54978,9.54984,9.54916,9.54919,59.96,True
'2018-07-25T17:09:00',9.54777,9.54866,9.54534,9.54866,82.35,9.54973,9.55046,9.5473,9.55036,85.44,True
'2018-07-25T17:10:00',9.54856,9.5491,9.54729,9.54902,113.07,9.55036,9.55098,9.54925,9.55096,115.28,False
'2018-07-25T17:11:00',9.54902,9.55002,9.5476,9.54886,92.4,9.55096,9.55186,9.54956,9.55088,104.03,True
'2018-07-25T17:12:00',9.54886,9.55091,9.5484,9.55088,55.88,9.55088,9.55286,9.55036,9.55286,58.66,False
'2018-07-25T17:13:00',9.55073,9.55085,9.5483,9.54992,102.84,9.55256,9.55276,9.55028,9.55159,113.05,False
'2018-07-25T17:14:00',9.55002,9.55002,9.54822,9.54892,60.5,9.55159,9.55198,9.55018,9.55087,71.98,True
'2018-07-25T17:15:00',9.549,9.55018,9.54892,9.54983,53.6,9.55096,9.55214,9.55096,9.55179,66.32,False
'2018-07-25T17:16:00',9.54984,9.54984,9.54774,9.5485,75.37,9.55179,9.55179,9.5497,9.55077,84.52,True
'2018-07-25T17:17:00',9.54854,9.55139,9.54845,9.54987,89.08,9.55077,9.55356,9.55039,9.55197,91.02,False
'2018-07-25T17:18:00',9.54987,9.54992,9.54754,9.54772,61.24,9.55197,9.55197,9.54944,9.54968,69.74,True
'2018-07-25T17:19:00',9.54761,9.54804,9.54723,9.54798,43.0,9.54957,9.55,9.54906,9.54994,49.79,False
'2018-07-25T17:20:00',9.54798,9.54798,9.54643,9.54698,64.5,9.54994,9.54994,9.54812,9.54886,75.85,False
'2018-07-25T17:21:00',9.54696,9.54775,9.54662,9.54691,80.11,9.54886,9.54971,9.54846,9.54877,85.55,True
'2018-07-25T17:22:00',9.547,9.54797,9.54627,9.54797,47.5,9.54877,9.54992,9.54804,9.54992,51.84,False
'2018-07-25T17:23:00',9.54807,9.54889,9.54345,9.54366,135.03,9.55003,9.55085,9.5457,9.54591,153.07,False
'2018-07-25T17:24:00',9.54357,9.54397,9.54199,9.54356,82.9,9.54582,9.54593,9.54395,9.54552,88.22,False
'2018-07-25T17:25:00',9.54335,9.54411,9.54137,9.54249,109.64,9.54531,9.54607,9.54333,9.54453,97.86,False
'2018-07-25T17:26:00',9.54244,9.54247,9.54174,9.54247,38.2,9.5444,9.5444,9.54361,9.54386,35.24,False
'2018-07-25T17:27:00',9.54242,9.54277,9.54062,9.54195,60.89,9.54386,9.54475,9.5426,9.54357,60.22,False
'2018-07-25T17:28:00',9.54184,9.54186,9.54042,9.54057,29.48,9.54357,9.54357,9.5424,9.54247,29.48,True
'2018-07-25T17:29:00',9.54053,9.54068,9.54047,9.54068,10.0,9.54247,9.54266,9.54243,9.54266,10.87,False
'2018-07-25T17:30:00',9.54061,9.5409,9.53949,9.53972,38.48,9.54257,9.54277,9.54145,9.54145,43.42,True
'2018-07-25T17:31:00',9.53984,9.54193,9.53984,9.54161,56.5,9.54189,9.54361,9.54189,9.54357,60.85,True
'2018-07-25T17:32:00',9.54161,9.54251,9.54055,9.54174,48.32,9.54357,9.54427,9.54236,9.54347,45.35,True
'2018-07-25T17:33:00',9.54175,9.54179,9.54175,9.54179,4.0,9.54347,9.54369,9.54347,9.54369,4.0,True
'2018-07-25T17:34:00',9.54181,9.54313,9.54181,9.54313,19.22,9.54369,9.54511,9.54369,9.54511,17.0,False
'2018-07-25T17:35:00',9.54313,9.54313,9.54105,9.54124,29.85,9.54494,9.54494,9.54245,9.54245,31.37,False
'2018-07-25T17:36:00',9.54124,9.54124,9.5411,9.5411,2.0,9.5427,9.5427,9.5427,9.5427,2.0,True
'2018-07-25T17:37:00',9.54112,9.54264,9.54107,9.54234,32.0,9.5427,9.54372,9.5427,9.54335,34.74,True
'2018-07-25T17:38:00',9.5421,9.54311,9.54124,9.54311,17.74,9.54335,9.54502,9.54319,9.54502,17.0,False
'2018-07-25T17:39:00',9.54313,9.54389,9.54194,9.54204,51.3,9.54502,9.54585,9.54378,9.54393,54.71,True
'2018-07-25T17:40:00',9.54197,9.54382,9.54184,9.54341,43.67,9.54393,9.54561,9.54376,9.54516,41.99,False
'2018-07-25T17:41:00',9.54341,9.54345,9.54201,9.54201,19.86,9.54521,9.54541,9.5439,9.54406,19.61,False
'2018-07-25T17:42:00',9.54201,9.54203,9.54113,9.54113,15.59,9.54391,9.54399,9.54309,9.54309,13.0,True
'2018-07-25T17:43:00',9.54113,9.54158,9.53862,9.54158,71.6,9.54309,9.54363,9.54058,9.54356,64.35,True
'2018-07-25T17:44:00',9.54163,9.54194,9.54157,9.54174,13.37,9.54359,9.54376,9.54353,9.54366,13.0,False
'2018-07-25T17:45:00',9.54174,9.54175,9.54131,9.54133,21.37,9.5437,9.54371,9.54329,9.54329,21.0,False
'2018-07-25T17:46:00',9.54143,9.54143,9.54121,9.5413,13.85,9.54339,9.54344,9.54331,9.54335,12.0,False
'2018-07-25T17:47:00',9.54124,9.54124,9.53985,9.53998,37.29,9.54334,9.54334,9.54195,9.542,31.0,True
'2018-07-25T17:48:00',9.53996,9.53998,9.53993,9.53998,12.59,9.54206,9.54208,9.54204,9.54208,10.0,True
'2018-07-25T17:49:00',9.53998,9.54139,9.53833,9.54128,87.0,9.54176,9.54349,9.54043,9.54338,94.33,False
'2018-07-25T17:50:00',9.54125,9.54146,9.54046,9.54048,33.71,9.54336,9.54348,9.54242,9.54242,29.72,True
'2018-07-25T17:51:00',9.54057,9.54057,9.54047,9.54047,15.59,9.54242,9.54264,9.54242,9.54254,13.0,True
'2018-07-25T17:52:00',9.54047,9.54113,9.54039,9.54084,31.93,9.54256,9.54324,9.54249,9.54273,22.74,True
'2018-07-25T17:53:00',9.54074,9.54096,9.54074,9.54086,17.21,9.54248,9.54298,9.54248,9.54277,12.0,True
'2018-07-25T17:54:00',9.54084,9.54088,9.54082,9.54087,5.48,9.54277,9.54299,9.54277,9.54297,4.0,True
'2018-07-25T17:55:00',9.54099,9.54099,9.54079,9.54088,19.56,9.5431,9.5431,9.5429,9.543,15.37,False
'2018-07-25T17:56:00',9.54086,9.54172,9.54042,9.54065,37.27,9.54299,9.54363,9.54245,9.54269,29.37,False
'2018-07-25T17:57:00',9.54065,9.54065,9.53954,9.53971,20.85,9.54233,9.54239,9.54164,9.54164,20.61,False
'2018-07-25T17:58:00',9.53969,9.53973,9.53888,9.53888,15.96,9.54164,9.54164,9.54092,9.54092,13.37,False
'2018-07-25T17:59:00',9.53886,9.53886,9.53799,9.5382,33.56,9.54092,9.54092,9.54021,9.54041,28.83,False
'2018-07-25T18:00:00',9.53802,9.53815,9.53531,9.53623,69.62,9.54042,9.54047,9.5374,9.5385,60.76,True
'2018-07-25T18:01:00',9.53636,9.53867,9.53636,9.53776,40.61,9.53861,9.54104,9.53861,9.54013,33.82,False
'2018-07-25T18:02:00',9.5378,9.53788,9.53757,9.53757,17.59,9.54005,9.54013,9.53993,9.54005,18.82,False
'2018-07-25T18:03:00',9.53759,9.5377,9.53744,9.5376,14.32,9.53984,9.53995,9.53982,9.53985,13.59,True
'2018-07-25T18:04:00',9.5377,9.5377,9.53752,9.53765,18.84,9.53995,9.53995,9.53977,9.53989,17.22,True
'2018-07-25T18:05:00',9.53749,9.53776,9.53744,9.53776,20.44,9.53987,9.53992,9.53975,9.53987,14.74,True
'2018-07-25T18:06:00',9.53766,9.53802,9.53766,9.53799,12.37,9.53977,9.53998,9.53977,9.53997,12.0,True
'2018-07-25T18:07:00',9.53787,9.53804,9.53785,9.53802,5.0,9.53983,9.54,9.53983,9.54,5.0,True
'2018-07-25T18:08:00',9.53815,9.53831,9.53813,9.53831,8.12,9.54011,9.5403,9.54011,9.54027,8.0,False
'2018-07-25T18:09:00',9.53821,9.53828,9.53816,9.53827,12.0,9.54017,9.54024,9.54012,9.54023,12.0,True
'2018-07-25T18:10:00',9.53827,9.54015,9.53827,9.5401,16.34,9.54023,9.54211,9.54023,9.54206,15.0,True
'2018-07-25T18:11:00',9.54008,9.54153,9.54008,9.54144,30.92,9.54204,9.54349,9.54204,9.54348,26.0,True
'2018-07-25T18:12:00',9.5413,9.544,9.5413,9.54324,35.61,9.54347,9.54596,9.54347,9.5452,37.71,False
'2018-07-25T18:13:00',9.54327,9.54338,9.54288,9.54294,12.0,9.54525,9.54534,9.54485,9.5449,16.22,True
'2018-07-25T18:14:00',9.5429,9.54308,9.54263,9.54308,27.0,9.54486,9.54504,9.54461,9.54504,33.77,True
'2018-07-25T18:15:00',9.54308,9.54365,9.54293,9.54364,21.0,9.54504,9.54561,9.54504,9.5456,22.48,True
'2018-07-25T18:16:00',9.54364,9.54425,9.54351,9.54379,47.45,9.54562,9.54621,9.54562,9.54575,40.23,True
'2018-07-25T18:17:00',9.54384,9.54422,9.54382,9.54422,18.71,9.54575,9.54629,9.54575,9.54627,17.74,True
'2018-07-25T18:18:00',9.54417,9.54434,9.54417,9.54434,8.0,9.54613,9.54631,9.54613,9.5463,8.0,False
'2018-07-25T18:19:00',9.5443,9.54434,9.54417,9.54431,11.37,9.54626,9.5463,9.54613,9.54627,11.0,False
'2018-07-25T18:20:00',9.54431,9.54431,9.54244,9.54259,30.84,9.54627,9.54627,9.5444,9.54455,33.68,False
'2018-07-25T18:21:00',9.54263,9.54263,9.54248,9.54248,5.0,9.54465,9.54465,9.54444,9.54444,5.74,False
'2018-07-25T18:22:00',9.54253,9.54254,9.54237,9.54237,8.0,9.54449,9.5445,9.54433,9.54433,8.0,False
'2018-07-25T18:23:00',9.5423,9.54231,9.54221,9.54231,11.37,9.54426,9.54439,9.54417,9.54427,11.49,False
'2018-07-25T18:24:00',9.54221,9.54231,9.54216,9.54224,10.0,9.54417,9.54427,9.54412,9.5442,10.61,False
'2018-07-25T18:25:00',9.54222,9.54241,9.54216,9.54224,16.0,9.54418,9.54437,9.54412,9.5442,16.86,False
'2018-07-25T18:26:00',9.54218,9.54235,9.53782,9.53854,57.5,9.54414,9.54431,9.5401,9.5405,82.89,True
'2018-07-25T18:27:00',9.53855,9.53945,9.53855,9.53923,22.0,9.54051,9.54141,9.54051,9.54119,25.7,False
'2018-07-25T18:28:00',9.53915,9.53915,9.53898,9.53898,8.0,9.54111,9.54111,9.54094,9.54094,9.11,True
'2018-07-25T18:29:00',9.53899,9.54012,9.53899,9.5397,18.74,9.54095,9.54208,9.54095,9.54166,21.46,True
'2018-07-25T18:30:00',9.53983,9.54002,9.53967,9.53999,21.48,9.54179,9.54203,9.54163,9.54195,21.85,True
'2018-07-25T18:31:00',9.54003,9.54019,9.54001,9.54016,15.86,9.54199,9.54233,9.54199,9.5423,16.48,True
'2018-07-25T18:32:00',9.54034,9.54056,9.54013,9.54055,13.97,9.5423,9.54253,9.54209,9.54251,12.37,True
'2018-07-25T18:33:00',9.54055,9.54071,9.54037,9.54071,13.0,9.54251,9.54271,9.54233,9.54267,14.85,True
'2018-07-25T18:34:00',9.54069,9.54073,9.54069,9.54073,4.0,9.54265,9.54269,9.54265,9.54269,4.0,True
'2018-07-25T18:35:00',9.54074,9.54106,9.54074,9.54106,8.37,9.5427,9.54302,9.5427,9.54302,8.37,True
'2018-07-25T18:36:00',9.54095,9.54116,9.54093,9.54116,17.0,9.54291,9.54314,9.5429,9.54314,17.0,True
'2018-07-25T18:37:00',9.5412,9.54148,9.54116,9.54139,22.72,9.54316,9.54356,9.54312,9.54346,25.7,True
'2018-07-25T18:38:00',9.54139,9.54184,9.54127,9.54181,40.45,9.54356,9.54376,9.54323,9.54367,44.93,True
'2018-07-25T18:39:00',9.54181,9.54188,9.54181,9.54187,14.0,9.54376,9.54384,9.54376,9.54383,15.48,False
'2018-07-25T18:40:00',9.54185,9.54186,9.54146,9.54161,27.0,9.54381,9.54383,9.54346,9.54357,29.6,True
'2018-07-25T18:41:00',9.54161,9.54182,9.54158,9.54179,23.72,9.54346,9.54376,9.54346,9.54356,22.5,False
'2018-07-25T18:42:00',9.54166,9.54176,9.53993,9.54006,28.37,9.54356,9.54362,9.54186,9.54204,30.23,True
'2018-07-25T18:43:00',9.54006,9.54087,9.54006,9.54078,14.37,9.54202,9.54298,9.54202,9.54298,15.98,True
'2018-07-25T18:44:00',9.54079,9.54107,9.54079,9.54099,28.0,9.54291,9.54313,9.54279,9.54297,32.81,True
'2018-07-25T18:45:00',9.54107,9.54121,9.54096,9.54121,15.37,9.54303,9.54317,9.54297,9.54317,17.22,True
'2018-07-25T18:46:00',9.54122,9.5413,9.54122,9.54125,11.0,9.5432,9.54338,9.54318,9.54321,11.86,True
'2018-07-25T18:47:00',9.54131,9.5414,9.54099,9.54133,14.74,9.54327,9.54336,9.5431,9.54336,14.74,False
'2018-07-25T18:48:00',9.54133,9.54133,9.54071,9.54093,22.37,9.54346,9.54346,9.54246,9.54286,25.83,False
'2018-07-25T18:49:00',9.54103,9.54132,9.54063,9.54085,25.0,9.54286,9.54316,9.54266,9.54266,30.94,False
'2018-07-25T18:50:00',9.54088,9.54088,9.54071,9.54073,6.0,9.54266,9.54281,9.54266,9.54269,6.37,True
'2018-07-25T18:51:00',9.54075,9.54095,9.54075,9.54079,4.0,9.54271,9.54291,9.54271,9.54275,4.74,True
'2018-07-25T18:52:00',9.54077,9.54104,9.54077,9.54096,10.0,9.54273,9.543,9.54273,9.54286,12.71,True
'2018-07-25T18:53:00',9.54107,9.5411,9.54106,9.5411,6.0,9.54286,9.54306,9.54286,9.54306,6.37,False
'2018-07-25T18:54:00',9.54096,9.54108,9.54096,9.54108,5.0,9.54292,9.54304,9.54292,9.54296,6.11,False
'2018-07-25T18:55:00',9.54114,9.54117,9.54095,9.5411,21.86,9.54296,9.54306,9.54284,9.54284,22.5,False
'2018-07-25T18:56:00',9.54109,9.54109,9.54077,9.54084,9.0,9.54284,9.54284,9.54259,9.54259,9.0,True
'2018-07-25T18:57:00',9.54084,9.54104,9.54076,9.54104,19.0,9.5428,9.54295,9.54272,9.54284,21.72,True
'2018-07-25T18:58:00',9.54103,9.54116,9.54103,9.54114,10.0,9.54284,9.54307,9.54284,9.54286,10.0,False
'2018-07-25T18:59:00',9.54095,9.5413,9.54025,9.54025,20.98,9.54286,9.54326,9.54232,9.54233,21.6,False
'2018-07-25T19:00:00',9.54024,9.54027,9.54009,9.5401,6.0,9.54246,9.54256,9.54226,9.54226,9.74,True
'2018-07-25T19:01:00',9.5401,9.54033,9.5401,9.54027,6.0,9.54226,9.54256,9.54226,9.54256,7.11,False
'2018-07-25T19:02:00',9.54027,9.5403,9.54026,9.54026,8.35,9.54246,9.54256,9.54196,9.54196,6.37,True
'2018-07-25T19:03:00',9.54026,9.54026,9.54026,9.54026,5.86,9.54196,9.54289,9.54196,9.54289,5.5,True
'2018-07-25T19:04:00',9.54027,9.54027,9.54027,9.54027,1.37,9.54292,9.54292,9.54292,9.54292,1.75,True
'2018-07-25T19:05:00',9.54036,9.54036,9.54036,9.54036,2.74,9.54294,9.54296,9.54294,9.54296,3.12,False
'2018-07-25T19:06:00',9.54036,9.54036,9.54036,9.54036,2.74,9.54206,9.54206,9.54206,9.54206,2.0,False
'2018-07-25T19:07:00',9.5401,9.5401,9.53674,9.53768,18.68,9.54196,9.54196,9.53876,9.53946,16.47,False
'2018-07-25T19:08:00',9.53736,9.53736,9.53573,9.53674,39.82,9.53946,9.53946,9.53766,9.53876,25.74,True
'2018-07-25T19:09:00',9.53669,9.53669,9.53669,9.53669,3.5,9.53876,9.53963,9.53876,9.53963,2.37,False
'2018-07-25T19:10:00',9.53683,9.53689,9.53672,9.53689,8.75,9.53963,9.53963,9.53876,9.53876,5.37,True
'2018-07-25T19:11:00',9.53688,9.5378,9.53688,9.53726,18.6,9.53876,9.53936,9.53876,9.53906,12.0,True
'2018-07-25T19:12:00',9.53728,9.53728,9.53728,9.53728,1.75,9.53906,9.53906,9.53906,9.53906,1.0,True
'2018-07-25T19:13:00',9.53731,9.53731,9.53731,9.53731,5.25,9.53906,9.54018,9.53906,9.54018,3.74,False
'2018-07-25T19:14:00',9.53731,9.53731,9.53731,9.53731,1.75,9.54018,9.54018,9.54018,9.54018,1.75,False
'2018-07-25T19:15:00',9.53731,9.53731,9.53731,9.53731,1.75,9.54009,9.54009,9.54009,9.54009,1.37,False
'2018-07-25T19:16:00',9.53731,9.53731,9.53655,9.53683,27.24,9.53979,9.53979,9.53846,9.53876,19.74,True
'2018-07-25T19:17:00',9.53683,9.53683,9.53682,9.53683,7.0,9.53877,9.53877,9.53877,9.53877,4.0,False
'2018-07-25T19:18:00',9.53682,9.53685,9.5368,9.53685,5.25,9.53975,9.53975,9.53866,9.53866,3.75,True
'2018-07-25T19:19:00',9.53685,9.53686,9.5365,9.53686,13.75,9.53866,9.53876,9.53846,9.53876,10.0,False
'2018-07-25T19:20:00',9.53686,9.53686,9.53681,9.53681,5.12,9.53876,9.53876,9.53866,9.53866,4.0,False
'2018-07-25T19:21:00',9.5368,9.53681,9.5368,9.5368,12.98,9.53866,9.53877,9.53866,9.53866,10.0,True
'2018-07-25T19:22:00',9.5368,9.53688,9.53664,9.53684,14.71,9.53866,9.53876,9.53856,9.53876,11.0,False
'2018-07-25T19:23:00',9.53675,9.53691,9.53661,9.53675,34.15,9.53866,9.53877,9.53866,9.53876,26.0,True
'2018-07-25T19:24:00',9.53678,9.53744,9.53678,9.53685,10.23,9.53876,9.53876,9.53866,9.53866,8.0,True
'2018-07-25T19:25:00',9.53684,9.53695,9.53684,9.53692,7.74,9.53866,9.53886,9.53866,9.53886,7.0,False
'2018-07-25T19:26:00',9.53692,9.53692,9.53679,9.53692,18.46,9.53876,9.53887,9.53875,9.53876,15.0,False
'2018-07-25T19:27:00',9.53692,9.53698,9.5366,9.53663,18.7,9.53886,9.53886,9.53856,9.53866,15.0,False
'2018-07-25T19:28:00',9.53666,9.53666,9.53595,9.53617,27.32,9.53866,9.53876,9.53796,9.53816,21.0,True
'2018-07-25T19:29:00',9.53617,9.53635,9.53607,9.53623,16.59,9.53826,9.53837,9.53816,9.53826,14.0,False
'2018-07-25T19:30:00',9.53626,9.53626,9.53588,9.53608,32.46,9.53826,9.53846,9.53796,9.53836,24.0,True
'2018-07-25T19:31:00',9.53608,9.53697,9.53608,9.53618,41.08,9.53836,9.53896,9.53836,9.53836,37.0,False
'2018-07-25T19:32:00',9.53603,9.53608,9.53558,9.53608,25.6,9.53836,9.53846,9.53787,9.53846,23.0,False
'2018-07-25T19:33:00',9.53609,9.53609,9.53571,9.53581,16.48,9.53846,9.53846,9.53806,9.53816,15.0,True
'2018-07-25T19:34:00',9.53582,9.53634,9.53582,9.53634,15.11,9.53816,9.53858,9.53816,9.53826,14.0,False
'2018-07-25T19:35:00',9.53634,9.53638,9.53609,9.53609,10.37,9.53836,9.53847,9.53826,9.53826,10.0,True
'2018-07-25T19:36:00',9.53593,9.53618,9.53593,9.53618,9.36,9.53816,9.53836,9.53816,9.53836,7.0,True
'2018-07-25T19:37:00',9.53618,9.53618,9.53615,9.53615,5.0,9.53905,9.53907,9.53905,9.53905,5.0,False
'2018-07-25T19:38:00',9.53603,9.53614,9.53575,9.53614,29.96,9.53826,9.53826,9.53776,9.53806,22.0,True
'2018-07-25T19:39:00',9.53621,9.53664,9.53605,9.53664,14.37,9.53816,9.53856,9.53796,9.53856,14.0,False
'2018-07-25T19:40:00',9.53664,9.53664,9.53531,9.53654,24.99,9.53846,9.53866,9.53746,9.53856,23.0,True
'2018-07-25T19:41:00',9.53654,9.538,9.53654,9.53757,71.44,9.53866,9.53966,9.53856,9.53927,66.0,True
'2018-07-25T19:42:00',9.53779,9.54181,9.53755,9.54048,186.79,9.53927,9.54396,9.53916,9.54187,165.87,True
'2018-07-25T19:43:00',9.54037,9.54129,9.53819,9.54088,87.23,9.54187,9.54394,9.54076,9.54353,70.85,True
'2018-07-25T19:44:00',9.54093,9.54148,9.54069,9.54144,68.58,9.5437,9.54428,9.54333,9.54428,61.37,False
'2018-07-25T19:45:00',9.54135,9.54166,9.5403,9.54041,67.23,9.54407,9.54421,9.543,9.54313,57.0,False
'2018-07-25T19:46:00',9.54029,9.54029,9.53988,9.5402,23.09,9.54297,9.54297,9.5427,9.54295,18.6,False
'2018-07-25T19:47:00',9.54026,9.54026,9.53959,9.54003,16.6,9.54308,9.54308,9.5421,9.54274,17.73,False
'2018-07-25T19:48:00',9.53987,9.53991,9.53987,9.53991,3.5,9.54253,9.54253,9.54253,9.54253,2.74,True
'2018-07-25T19:49:00',9.53991,9.53991,9.53991,9.53991,1.75,9.54269,9.54269,9.54269,9.54269,1.75,False
'2018-07-25T19:50:00',9.54014,9.54014,9.53931,9.53931,6.48,9.54268,9.54268,9.54216,9.54216,8.75,False
'2018-07-25T19:51:00',9.53931,9.53931,9.53931,9.53931,1.37,9.54207,9.54207,9.54207,9.54207,1.75,False
'2018-07-25T19:52:00',9.53931,9.53931,9.53931,9.53931,5.11,9.54207,9.54207,9.54188,9.54188,6.24,False
'2018-07-25T19:53:00',9.53919,9.53919,9.53906,9.53906,3.5,9.54195,9.54195,9.54184,9.54184,3.12,True
'2018-07-25T19:54:00',9.53904,9.53912,9.53904,9.53912,3.62,9.54184,9.54184,9.54184,9.54184,3.12,True
'2018-07-25T19:55:00',9.53916,9.53916,9.53916,9.53916,1.75,9.54182,9.54182,9.54182,9.54182,1.37,True
'2018-07-25T19:56:00',9.53935,9.54008,9.53935,9.53997,9.48,9.5421,9.54277,9.5421,9.54272,10.62,False
'2018-07-25T19:57:00',9.54004,9.54004,9.53974,9.53974,3.37,9.54263,9.54263,9.54195,9.54195,3.75,False
'2018-07-25T19:58:00',9.53984,9.53984,9.53954,9.53954,5.11,9.54195,9.54196,9.54195,9.54196,4.37,False
'2018-07-25T19:59:00',9.53938,9.53947,9.53834,9.53887,39.21,9.54195,9.54225,9.54116,9.54188,35.3,True
'2018-07-25T20:00:00',9.53887,9.54012,9.53887,9.53934,30.59,9.54188,9.54311,9.54183,9.54201,22.87,True
'2018-07-25T20:01:00',9.53934,9.53963,9.53934,9.53963,16.0,9.54196,9.54218,9.54195,9.54218,16.87,True
'2018-07-25T20:02:00',9.53964,9.54113,9.53964,9.54099,30.74,9.54205,9.54394,9.54205,9.54383,31.71,True
'2018-07-25T20:03:00',9.54099,9.54154,9.54097,9.54145,36.83,9.54383,9.54426,9.54365,9.54426,32.11,False
'2018-07-25T20:04:00',9.54126,9.54166,9.54114,9.54129,36.84,9.54419,9.54448,9.54382,9.54413,29.0,False
'2018-07-25T20:05:00',9.5413,9.5413,9.54124,9.54124,14.86,9.54413,9.54413,9.54306,9.54306,14.5,True
'2018-07-25T20:06:00',9.54125,9.54155,9.54117,9.54146,24.84,9.54306,9.54336,9.54306,9.54326,21.0,False
'2018-07-25T20:07:00',9.54146,9.54164,9.54116,9.5412,70.25,9.54326,9.54356,9.54286,9.54307,58.0,False
'2018-07-25T20:08:00',9.54114,9.54114,9.53914,9.53971,93.93,9.54307,9.54307,9.54086,9.54156,81.35,True
'2018-07-25T20:09:00',9.53971,9.54046,9.53971,9.53993,85.65,9.54176,9.54236,9.54167,9.54186,66.0,False
'2018-07-25T20:10:00',9.53981,9.53981,9.53912,9.53948,41.56,9.54166,9.54166,9.54106,9.54136,29.0,False
'2018-07-25T20:11:00',9.53945,9.53945,9.5392,9.53928,13.72,9.54126,9.54166,9.54096,9.54156,10.0,True
'2018-07-25T20:12:00',9.53933,9.53943,9.53919,9.53942,9.24,9.54156,9.54166,9.54156,9.54166,6.0,False
'2018-07-25T20:13:00',9.53931,9.53931,9.53925,9.53926,9.73,9.54166,9.5417,9.54152,9.5417,7.0,True
'2018-07-25T20:14:00',9.53925,9.5393,9.53925,9.5393,3.99,9.5417,9.54176,9.54167,9.54167,3.0,True
'2018-07-25T20:15:00',9.53932,9.53932,9.53928,9.53931,12.96,9.54176,9.54178,9.54166,9.54178,9.0,True
'2018-07-25T20:16:00',9.53932,9.53943,9.53932,9.53934,12.6,9.54178,9.5418,9.54171,9.54178,9.0,True
'2018-07-25T20:17:00',9.53934,9.53934,9.53933,9.53933,7.0,9.54179,9.542,9.54178,9.542,4.37,False
'2018-07-25T20:18:00',9.5394,9.5394,9.53932,9.53932,2.24,9.542,9.542,9.542,9.542,2.74,True
'2018-07-25T20:19:00',9.53934,9.54043,9.53934,9.54043,10.61,9.54232,9.5431,9.54232,9.5431,10.48,True
'2018-07-25T20:20:00',9.54055,9.54101,9.54055,9.54059,5.36,9.54336,9.54358,9.54336,9.54338,5.48,False
'2018-07-25T20:21:00',9.54061,9.54061,9.54033,9.54033,5.86,9.54336,9.54336,9.54311,9.54311,7.0,False
'2018-07-25T20:22:00',9.54007,9.54007,9.53974,9.53974,10.73,9.54293,9.54293,9.54266,9.54266,12.0,False
'2018-07-25T20:23:00',9.53984,9.54003,9.5395,9.5395,14.83,9.54256,9.54261,9.54236,9.54236,21.0,True
'2018-07-25T20:24:00',9.53928,9.53964,9.53928,9.53964,2.12,9.54204,9.54218,9.54204,9.54218,2.87,False
'2018-07-25T20:25:00',9.53931,9.53944,9.5392,9.53944,5.87,9.54215,9.54217,9.54201,9.54201,6.24,True
'2018-07-25T20:26:00',9.53954,9.53984,9.53954,9.53964,6.86,9.54222,9.54232,9.54222,9.54231,10.5,False
'2018-07-25T20:27:00',9.53964,9.53983,9.53954,9.53954,11.23,9.5423,9.54245,9.54215,9.54215,15.5,False
'2018-07-25T20:28:00',9.53944,9.53944,9.53934,9.53934,3.12,9.54215,9.54215,9.54212,9.54212,2.74,True
'2018-07-25T20:29:00',9.53944,9.53964,9.53944,9.53964,7.61,9.54204,9.54231,9.54204,9.5422,9.74,True
'2018-07-25T20:30:00',9.53964,9.53984,9.53964,9.53984,14.11,9.5422,9.54227,9.5422,9.54224,19.33,False
'2018-07-25T20:31:00',9.53974,9.53974,9.53974,9.53974,1.0,9.54224,9.54224,9.54224,9.54224,1.37,True
'2018-07-25T20:32:00',9.53984,9.54204,9.53984,9.54184,26.85,9.54228,9.54451,9.54228,9.54451,37.97,False
'2018-07-25T20:33:00',9.54194,9.54391,9.54094,9.54094,44.8,9.54435,9.54661,9.54341,9.54341,58.81,False
'2018-07-25T20:34:00',9.54094,9.54094,9.53954,9.53954,36.81,9.54341,9.54341,9.54206,9.54226,32.5,False
'2018-07-25T20:35:00',9.53954,9.53954,9.53924,9.53925,40.65,9.54218,9.54227,9.542,9.54209,33.0,False
'2018-07-25T20:36:00',9.53925,9.53926,9.53919,9.53919,28.77,9.54209,9.5421,9.54199,9.54202,21.0,True
'2018-07-25T20:37:00',9.53918,9.53925,9.53918,9.53919,14.46,9.54202,9.54209,9.54202,9.54203,11.0,False
'2018-07-25T20:38:00',9.5392,9.5392,9.53907,9.5392,6.87,9.54204,9.54204,9.54191,9.54201,5.37,True
'2018-07-25T20:39:00',9.5393,9.5393,9.5393,9.5393,1.12,9.54205,9.54205,9.54205,9.54205,1.37,True
'2018-07-25T20:40:00',9.53935,9.53935,9.53935,9.53935,1.75,9.54219,9.54219,9.54219,9.54219,1.75,True
'2018-07-25T20:41:00',9.54011,9.54033,9.54008,9.54008,9.48,9.5426,9.5429,9.5426,9.54282,14.0,True
'2018-07-25T20:42:00',9.54037,9.54067,9.54034,9.54054,9.85,9.54291,9.54321,9.54288,9.54321,13.24,False
'2018-07-25T20:43:00',9.54054,9.54054,9.54054,9.54054,1.75,9.54311,9.54311,9.54311,9.54311,1.37,False
'2018-07-25T20:44:00',9.54063,9.54063,9.54043,9.54043,2.74,9.54306,9.54306,9.54302,9.54302,2.74,True
'2018-07-25T20:45:00',9.54044,9.54074,9.54044,9.54074,4.37,9.54311,9.54314,9.5431,9.5431,7.5,False
'2018-07-25T20:46:00',9.54054,9.54094,9.54054,9.54054,9.74,9.54304,9.5433,9.54298,9.54298,14.23,False
'2018-07-25T20:47:00',9.54054,9.54054,9.54024,9.54024,4.37,9.54306,9.54306,9.54274,9.54274,7.12,True
'2018-07-25T20:48:00',9.54034,9.54104,9.54024,9.54094,13.74,9.54284,9.5435,9.54284,9.54322,22.11,False
'2018-07-25T20:49:00',9.54084,9.54084,9.54044,9.54064,9.85,9.54322,9.54322,9.54297,9.54299,11.59,False
'2018-07-25T20:50:00',9.54064,9.54064,9.54034,9.54034,7.37,9.54299,9.54302,9.54297,9.54301,12.75,False
'2018-07-25T20:51:00',9.54034,9.54034,9.54034,9.54034,0.0,9.54301,9.54301,9.54301,9.54301,0.0,False
'2018-07-25T20:52:00',9.54016,9.54016,9.53919,9.53919,9.85,9.54256,9.54263,9.54163,9.54189,10.61,False
'2018-07-25T20:53:00',9.53912,9.53912,9.53912,9.53912,1.12,9.54186,9.54186,9.54186,9.54186,1.75,False
'2018-07-25T20:54:00',9.53908,9.53908,9.53908,9.53908,1.12,9.54178,9.54178,9.54178,9.54178,1.75,False
'2018-07-25T20:55:00',9.53905,9.53905,9.53905,9.53905,1.12,9.54176,9.54176,9.54176,9.54176,1.75,True
'2018-07-25T20:56:00',9.53896,9.54031,9.53896,9.54031,7.6,9.54171,9.54266,9.54171,9.54266,8.98,True
'2018-07-25T20:57:00',9.54031,9.54034,9.54004,9.54032,12.5,9.54281,9.54292,9.54259,9.54292,8.11,False
'2018-07-25T20:58:00',9.54032,9.54074,9.54014,9.54014,8.6,9.54292,9.54292,9.54269,9.54269,8.23,False
'2018-07-25T20:59:00',9.53983,9.53983,9.53973,9.53973,5.86,9.54257,9.54257,9.54235,9.54235,6.24,False
'2018-07-25T21:00:00',9.53948,9.53967,9.539,9.5394,28.87,9.54207,9.54228,9.54184,9.54185,28.48,False
'2018-07-25T21:01:00',9.5394,9.53945,9.53903,9.53903,13.37,9.54196,9.54196,9.54185,9.54187,13.37,True
'2018-07-25T21:02:00',9.53906,9.5394,9.53906,9.53915,19.46,9.54192,9.5422,9.54192,9.54198,16.0,True
'2018-07-25T21:03:00',9.53912,9.53982,9.53912,9.5397,15.11,9.54195,9.54259,9.54195,9.54239,13.37,True
'2018-07-25T21:04:00',9.53997,9.54094,9.53972,9.54094,26.0,9.54239,9.54304,9.54233,9.54304,26.0,False
'2018-07-25T21:05:00',9.54082,9.54111,9.53997,9.53997,23.04,9.54304,9.54304,9.54281,9.54281,20.5,True
'2018-07-25T21:06:00',9.54003,9.54007,9.54,9.54007,6.61,9.54287,9.54288,9.5427,9.5427,6.0,False
'2018-07-25T21:07:00',9.54007,9.54007,9.53971,9.53971,10.74,9.54271,9.54274,9.54243,9.54243,10.5,True
'2018-07-25T21:08:00',9.53958,9.53979,9.53958,9.53979,6.11,9.54242,9.54243,9.54242,9.54243,5.5,False
'2018-07-25T21:09:00',9.53979,9.53979,9.53936,9.53936,14.37,9.54238,9.54238,9.54213,9.54216,14.37,True
'2018-07-25T21:10:00',9.53936,9.53969,9.5393,9.53944,20.48,9.54217,9.54244,9.54214,9.54227,19.0,True
'2018-07-25T21:11:00',9.53965,9.54068,9.53959,9.54068,11.74,9.54249,9.54286,9.54243,9.54286,10.75,True
'2018-07-25T21:12:00',9.5408,9.54125,9.54074,9.54092,18.37,9.54286,9.54346,9.54286,9.54346,18.0,False
'2018-07-25T21:13:00',9.54091,9.54092,9.53999,9.53999,17.87,9.54346,9.54346,9.54263,9.54263,17.0,False
'2018-07-25T21:14:00',9.53983,9.54,9.53964,9.53984,13.86,9.54263,9.54284,9.5426,9.54268,13.12,False
'2018-07-25T21:15:00',9.5398,9.53988,9.53969,9.53969,8.0,9.54264,9.54272,9.54253,9.54253,9.99,False
'2018-07-25T21:16:00',9.5396,9.53974,9.5396,9.53974,11.0,9.54244,9.54248,9.54232,9.54236,12.24,True
'2018-07-25T21:17:00',9.53974,9.53999,9.53974,9.53999,12.74,9.54233,9.54271,9.54233,9.54261,12.0,False
'2018-07-25T21:18:00',9.53999,9.53999,9.53966,9.53966,13.86,9.54264,9.54264,9.5425,9.5425,13.5,True
'2018-07-25T21:19:00',9.54044,9.54211,9.54044,9.54194,31.0,9.54287,9.54452,9.54287,9.54421,31.0,False
'2018-07-25T21:20:00',9.54192,9.54205,9.54088,9.54088,17.0,9.54421,9.54421,9.54335,9.54335,17.0,False
'2018-07-25T21:21:00',9.54064,9.54064,9.54039,9.5404,12.0,9.54335,9.54336,9.54311,9.54311,12.0,True
'2018-07-25T21:22:00',9.54039,9.54083,9.54035,9.54072,14.5,9.54311,9.54353,9.54311,9.54349,15.24,False
'2018-07-25T21:23:00',9.54072,9.54117,9.53999,9.53999,29.23,9.54333,9.54364,9.54258,9.54258,26.0,False
'2018-07-25T21:24:00',9.53999,9.53999,9.53974,9.53974,3.0,9.5427,9.5427,9.54246,9.54246,3.0,False
'2018-07-25T21:25:00',9.53967,9.53967,9.53945,9.53945,10.1,9.54251,9.54251,9.54227,9.54227,9.0,False
'2018-07-25T21:26:00',9.53944,9.53944,9.53939,9.53939,6.48,9.54228,9.54228,9.54223,9.54223,5.0,False
'2018-07-25T21:27:00',9.53953,9.53953,9.53878,9.53887,13.0,9.54221,9.54221,9.54114,9.54114,14.74,True
'2018-07-25T21:28:00',9.53887,9.54017,9.53887,9.54017,19.0,9.54092,9.54232,9.54091,9.54221,19.37,True
'2018-07-25T21:29:00',9.54047,9.54053,9.54,9.54005,15.5,9.54289,9.543,9.54196,9.54254,15.0,False
'2018-07-25T21:30:00',9.54004,9.54016,9.53935,9.54003,23.0,9.54254,9.54267,9.54221,9.54239,23.5,True
'2018-07-25T21:31:00',9.54,9.54068,9.54,9.54021,24.5,9.54239,9.54305,9.5423,9.54266,24.57,False
'2018-07-25T21:32:00',9.54027,9.54032,9.53953,9.53966,33.0,9.54266,9.54288,9.54253,9.54253,35.0,False
'2018-07-25T21:33:00',9.53966,9.53966,9.53893,9.53922,37.37,9.54252,9.54252,9.54124,9.54172,37.5,False
'2018-07-25T21:34:00',9.53922,9.53928,9.5389,9.53907,50.0,9.54162,9.54205,9.54125,9.54188,51.48,True
'2018-07-25T21:35:00',9.53909,9.53935,9.53905,9.53915,18.37,9.54193,9.54223,9.54188,9.5419,17.86,False
'2018-07-25T21:36:00',9.53915,9.53946,9.53865,9.53916,82.0,9.54193,9.54228,9.54092,9.54182,82.45,False
'2018-07-25T21:37:00',9.53908,9.53927,9.53882,9.53912,41.0,9.54182,9.54205,9.54158,9.54189,44.15,False
'2018-07-25T21:38:00',9.53912,9.53917,9.53629,9.5374,62.75,9.54188,9.54201,9.53913,9.54024,62.5,False
'2018-07-25T21:39:00',9.5374,9.53828,9.53624,9.53624,47.0,9.54022,9.54135,9.53922,9.53922,49.6,False
'2018-07-25T21:40:00',9.53599,9.53677,9.53565,9.53579,61.07,9.53917,9.54007,9.5385,9.53874,64.23,True
'2018-07-25T21:41:00',9.53584,9.5368,9.53584,9.53669,40.21,9.53874,9.53986,9.53869,9.53963,38.0,True
'2018-07-25T21:42:00',9.53652,9.53819,9.53635,9.53779,77.19,9.53934,9.54129,9.53934,9.54086,76.5,True
'2018-07-25T21:43:00',9.53772,9.53897,9.53772,9.5382,31.0,9.54071,9.54156,9.54071,9.54119,32.0,False
'2018-07-25T21:44:00',9.5382,9.53899,9.53622,9.53666,65.0,9.54118,9.54215,9.53929,9.53965,67.35,True
'2018-07-25T21:45:00',9.53666,9.53914,9.53647,9.53783,118.0,9.53969,9.54161,9.53969,9.54036,121.09,True
'2018-07-25T21:46:00',9.53785,9.53916,9.53717,9.53827,170.0,9.54036,9.54153,9.53989,9.54053,170.74,False
'2018-07-25T21:47:00',9.53814,9.53866,9.53636,9.53636,72.25,9.54053,9.54109,9.53896,9.53906,73.24,True
'2018-07-25T21:48:00',9.53636,9.53693,9.53626,9.53654,34.0,9.53916,9.53976,9.53906,9.53926,34.0,True
'2018-07-25T21:49:00',9.53645,9.5385,9.53645,9.53826,46.5,9.53926,9.54071,9.53916,9.54014,49.34,False
'2018-07-25T21:50:00',9.53826,9.53826,9.53599,9.53646,58.0,9.54024,9.54024,9.53856,9.53909,57.0,True
'2018-07-25T21:51:00',9.53633,9.53705,9.5362,9.53682,36.5,9.53909,9.53982,9.5389,9.53953,36.0,False
'2018-07-25T21:52:00',9.53689,9.53881,9.53644,9.53644,123.69,9.53953,9.54154,9.53913,9.53925,125.92,False
'2018-07-25T21:53:00',9.53637,9.53663,9.53591,9.53603,37.38,9.53921,9.53964,9.53884,9.53884,37.0,False
'2018-07-25T21:54:00',9.53599,9.53628,9.53491,9.53511,66.69,9.53883,9.53912,9.53775,9.53822,65.74,True
'2018-07-25T21:55:00',9.53509,9.53826,9.53503,9.53761,77.5,9.53787,9.5411,9.53787,9.54044,81.57,True
'2018-07-25T21:56:00',9.5376,9.53869,9.53744,9.53869,34.37,9.54044,9.54153,9.54008,9.54153,34.74,False
'2018-07-25T21:57:00',9.53863,9.53863,9.5378,9.53795,19.0,9.54147,9.54147,9.54063,9.54079,20.85,True
'2018-07-25T21:58:00',9.53791,9.53804,9.53786,9.53796,11.0,9.54075,9.54088,9.54069,9.5408,12.85,False
'2018-07-25T21:59:00',9.53798,9.53807,9.53766,9.53766,13.74,9.54082,9.54091,9.54063,9.54063,15.22,False
'2018-07-25T22:00:00',9.53741,9.53782,9.53646,9.53672,31.61,9.54071,9.54089,9.53961,9.53976,29.74,True
'2018-07-25T22:01:00',9.53672,9.53752,9.53657,9.53737,42.21,9.53968,9.54061,9.53965,9.54038,40.0,True
'2018-07-25T22:02:00',9.53742,9.53788,9.53732,9.53769,34.0,9.54041,9.54075,9.54032,9.54075,34.0,True
'2018-07-25T22:03:00',9.53787,9.54081,9.53787,9.54001,22.0,9.54083,9.54377,9.54083,9.54285,22.5,True
'2018-07-25T22:04:00',9.54003,9.54088,9.53964,9.54015,24.0,9.54287,9.54372,9.54248,9.54299,24.0,True
'2018-07-25T22:05:00',9.54019,9.54031,9.54017,9.54031,10.0,9.54303,9.54315,9.54301,9.54315,10.0,True
'2018-07-25T22:06:00',9.54024,9.54142,9.54015,9.54083,19.0,9.54308,9.54421,9.54299,9.54396,19.0,False
'2018-07-25T22:07:00',9.54065,9.54073,9.5395,9.54026,21.5,9.54396,9.54396,9.54234,9.5431,21.0,True
'2018-07-25T22:08:00',9.54033,9.54227,9.53995,9.54211,37.0,9.54317,9.54534,9.54289,9.54495,37.37,True
'2018-07-25T22:09:00',9.54209,9.54592,9.54137,9.54578,63.09,9.54493,9.54927,9.54487,9.54926,64.71,False
'2018-07-25T22:10:00',9.54605,9.54652,9.54271,9.54392,71.22,9.54926,9.54926,9.54607,9.54676,78.13,False
'2018-07-25T22:11:00',9.54392,9.54392,9.54339,9.54339,27.4,9.54676,9.54677,9.54644,9.54644,26.66,True
'2018-07-25T22:12:00',9.5434,9.54412,9.5434,9.5439,20.22,9.54623,9.54683,9.54617,9.54674,23.92,False
'2018-07-25T22:13:00',9.5439,9.5439,9.5431,9.54321,28.67,9.54674,9.54674,9.5459,9.54612,27.44,True
'2018-07-25T22:14:00',9.54324,9.54377,9.54321,9.54374,24.7,9.54612,9.54661,9.54604,9.54658,27.55,False
'2018-07-25T22:15:00',9.54374,9.54377,9.54355,9.54355,13.6,9.54658,9.54661,9.54639,9.54639,13.97,False
'2018-07-25T22:16:00',9.54354,9.54354,9.54314,9.54314,10.37,9.54638,9.54638,9.54593,9.54595,13.72,False
'2018-07-25T22:17:00',9.54314,9.54316,9.54311,9.54316,9.12,9.54584,9.54585,9.54584,9.54584,9.0,False
'2018-07-25T22:18:00',9.5431,9.54316,9.5431,9.54316,2.0,9.54584,9.54584,9.54584,9.54584,2.0,False
'2018-07-25T22:19:00',9.54316,9.54316,9.53957,9.53962,30.0,9.54581,9.54581,9.54279,9.54279,30.37,False
'2018-07-25T22:20:00',9.53958,9.53958,9.53498,9.53623,79.73,9.54296,9.54296,9.53799,9.53983,89.67,False
'2018-07-25T22:21:00',9.53618,9.53636,9.5359,9.53598,18.0,9.53983,9.54008,9.53981,9.54006,18.0,True
'2018-07-25T22:22:00',9.53615,9.53769,9.53545,9.53769,33.11,9.53994,9.54053,9.53918,9.54053,32.37,True
'2018-07-25T22:23:00',9.53777,9.54618,9.53652,9.54611,112.11,9.54074,9.54926,9.54021,9.54926,96.5,False
'2018-07-25T22:24:00',9.5457,9.54589,9.53688,9.54434,263.44,9.54926,9.54927,9.54191,9.54924,225.9,False
'2018-07-25T22:25:00',9.54455,9.54466,9.54296,9.54309,57.28,9.54925,9.54925,9.54656,9.54656,41.23,False
'2018-07-25T22:26:00',9.54313,9.54315,9.54276,9.54276,17.19,9.5462,9.54649,9.54583,9.54583,14.11,False
'2018-07-25T22:27:00',9.54277,9.54482,9.53833,9.53991,320.62,9.54584,9.54927,9.54366,9.54401,292.37,True
'2018-07-25T22:28:00',9.53987,9.5418,9.53869,9.54104,51.12,9.54384,9.54593,9.54246,9.54586,51.5,False
'2018-07-25T22:29:00',9.54127,9.54249,9.53974,9.54057,54.22,9.54591,9.54645,9.5426,9.54416,54.22,False
'2018-07-25T22:30:00',9.54034,9.54034,9.53974,9.53981,45.19,9.5445,9.54473,9.54359,9.54416,42.11,True
'2018-07-25T22:31:00',9.53981,9.54434,9.53978,9.54434,49.68,9.54394,9.54843,9.54394,9.54833,50.31,False
'2018-07-25T22:32:00',9.54408,9.54408,9.53974,9.54081,55.56,9.54833,9.54833,9.54317,9.54519,54.26,True
'2018-07-25T22:33:00',9.54054,9.54592,9.54054,9.54396,36.03,9.54513,9.54943,9.54513,9.54842,32.45,True
'2018-07-25T22:34:00',9.54378,9.5446,9.54378,9.5446,35.3,9.54834,9.54842,9.54834,9.54842,24.0,True
'2018-07-25T22:35:00',9.5446,9.54563,9.54416,9.54505,71.61,9.54842,9.54909,9.54842,9.54873,53.11,False
'2018-07-25T22:36:00',9.54505,9.54505,9.54262,9.54484,236.42,9.54873,9.54877,9.54668,9.54843,166.69,False
'2018-07-25T22:37:00',9.54431,9.54489,9.54346,9.54414,213.61,9.54843,9.54868,9.54626,9.54657,160.87,True
'2018-07-25T22:38:00',9.54417,9.54457,9.54332,9.54423,107.12,9.54657,9.54826,9.54657,9.54726,80.73,True
'2018-07-25T22:39:00',9.54438,9.54468,9.54415,9.5443,23.83,9.54726,9.54726,9.54726,9.54726,19.0,False
'2018-07-25T22:40:00',9.5443,9.54484,9.54074,9.54192,217.42,9.54726,9.54727,9.5456,9.54691,204.19,False
'2018-07-25T22:41:00',9.54177,9.54185,9.5407,9.54079,79.0,9.54677,9.54726,9.54624,9.54695,104.65,True
'2018-07-25T22:42:00',9.54079,9.54201,9.54079,9.54201,86.0,9.54695,9.54718,9.54643,9.54716,117.08,False
'2018-07-25T22:43:00',9.54201,9.54212,9.54111,9.54184,59.0,9.54696,9.54719,9.54686,9.54706,80.83,False
'2018-07-25T22:44:00',9.5419,9.5419,9.54074,9.54108,60.0,9.54706,9.54719,9.54677,9.54677,82.2,False
'2018-07-25T22:45:00',9.54086,9.54146,9.54074,9.54091,96.0,9.54677,9.54677,9.54583,9.54632,130.29,False
'2018-07-25T22:46:00',9.54106,9.54161,9.54057,9.54089,105.5,9.54603,9.54634,9.54456,9.54533,131.3,False
'2018-07-25T22:47:00',9.54104,9.54163,9.54071,9.54098,117.22,9.54528,9.5465,9.54467,9.54467,131.03,False
'2018-07-25T22:48:00',9.54093,9.54109,9.54074,9.54074,58.0,9.54479,9.54523,9.54467,9.54467,64.66,True
'2018-07-25T22:49:00',9.54074,9.54113,9.5407,9.54098,116.5,9.54532,9.54583,9.54467,9.54467,129.8,True
'2018-07-25T22:50:00',9.54098,9.54127,9.54071,9.54112,111.0,9.54467,9.5462,9.54467,9.5454,112.85,False
'2018-07-25T22:51:00',9.54112,9.54139,9.54065,9.54081,67.5,9.54534,9.5463,9.54478,9.5455,69.96,True
'2018-07-25T22:52:00',9.54065,9.54329,9.54065,9.54111,80.96,9.54572,9.54726,9.5452,9.54617,81.46,False
'2018-07-25T22:53:00',9.54111,9.54122,9.54073,9.54079,39.0,9.54617,9.54621,9.54593,9.54617,49.73,False
'2018-07-25T22:54:00',9.54079,9.54101,9.54059,9.54069,54.0,9.54617,9.54618,9.54489,9.54618,62.69,True
'2018-07-25T22:55:00',9.54069,9.54113,9.54069,9.54113,80.5,9.54618,9.54618,9.54562,9.54617,99.6,True
'2018-07-25T22:56:00',9.54113,9.5428,9.54113,9.5428,9.0,9.54617,9.54617,9.54476,9.54489,9.98,False
'2018-07-25T22:57:00',9.54287,9.54287,9.53983,9.54019,114.0,9.54496,9.54658,9.54476,9.54572,118.44,True
'2018-07-25T22:58:00',9.54052,9.54159,9.53944,9.54067,224.68,9.54564,9.54645,9.54481,9.54481,221.71,False
'2018-07-25T22:59:00',9.54067,9.54067,9.53954,9.53974,35.0,9.54482,9.54657,9.54433,9.54436,31.21,False
'2018-07-25T23:00:00',9.53893,9.53894,9.53893,9.53894,2.25,9.54436,9.54715,9.54396,9.54396,1.87,True
'2018-07-25T23:01:00',9.54068,9.54068,9.54068,9.54068,0.75,9.54396,9.54396,9.54396,9.54396,0.75,False
'2018-07-25T23:02:00',9.54065,9.54068,9.54065,9.54068,1.5,9.54396,9.54396,9.54396,9.54396,1.5,False
'2018-07-25T23:03:00',9.53894,9.53894,9.53893,9.53893,1.5,9.54396,9.54397,9.54396,9.54397,1.5,True
'2018-07-25T23:04:00',9.53894,9.53894,9.53894,9.53894,1.0,9.54396,9.54396,9.54396,9.54396,1.0,False
'2018-07-25T23:05:00',9.53998,9.53998,9.53879,9.53879,4.0,9.54396,9.54414,9.54396,9.54414,4.0,True
'2018-07-25T23:06:00',9.53824,9.54065,9.53824,9.54065,6.0,9.54414,9.54414,9.54394,9.54394,6.0,False
'2018-07-25T23:07:00',9.53893,9.53894,9.53893,9.53894,2.0,9.54394,9.54394,9.54394,9.54394,2.0,True
'2018-07-25T23:08:00',9.53974,9.53974,9.53961,9.53961,4.0,9.54394,9.54397,9.54394,9.54397,4.0,True
'2018-07-25T23:09:00',9.54064,9.54065,9.54064,9.54065,3.0,9.54397,9.54397,9.54396,9.54396,3.0,False
'2018-07-25T23:10:00',9.53894,9.53894,9.53894,9.53894,1.0,9.54396,9.54396,9.54396,9.54396,1.0,False
'2018-07-25T23:11:00',9.53896,9.53896,9.53814,9.53894,4.0,9.54396,9.54466,9.54396,9.54396,4.0,False
'2018-07-25T23:12:00',9.53895,9.53895,9.53894,9.53894,2.0,9.54396,9.54396,9.54396,9.54396,2.0,False
'2018-07-25T23:13:00',9.53898,9.53898,9.53893,9.53893,3.0,9.54396,9.54397,9.54396,9.54397,3.0,True
'2018-07-25T23:14:00',9.53894,9.53894,9.53894,9.53894,1.0,9.54396,9.54396,9.54396,9.54396,1.0,False
'2018-07-25T23:15:00',9.53894,9.53894,9.53894,9.53894,0.0,9.54396,9.54396,9.54396,9.54396,0.0,False
'2018-07-25T23:16:00',9.53894,9.53894,9.53894,9.53894,0.0,9.54396,9.54396,9.54396,9.54396,0.0,False
'2018-07-25T23:17:00',9.53894,9.53894,9.53894,9.53894,0.0,9.54396,9.54396,9.54396,9.54396,0.0,False
'2018-07-25T23:18:00',9.53894,9.53894,9.53894,9.53894,0.0,9.54396,9.54396,9.54396,9.54396,0.0,False
'2018-07-25T23:19:00',9.53893,9.53893,9.53893,9.53893,1.0,9.54397,9.54397,9.54397,9.54397,1.0,True
'2018-07-25T23:20:00',9.5387,9.53894,9.5387,9.53894,3.12,9.54535,9.54543,9.54396,9.54396,4.34,False
'2018-07-25T23:21:00',9.53894,9.53894,9.53894,9.53894,0.0,9.54396,9.54396,9.54396,9.54396,0.0,True
'2018-07-25T23:22:00',9.53894,9.53894,9.53871,9.53871,3.0,9.54396,9.54447,9.54396,9.54447,3.74,False
'2018-07-25T23:23:00',9.53894,9.53894,9.53894,9.53894,1.0,9.54396,9.54396,9.54396,9.54396,1.0,False
'2018-07-25T23:24:00',9.53893,9.53893,9.53893,9.53893,1.0,9.54397,9.54397,9.54397,9.54397,1.0,True
'2018-07-25T23:25:00',9.53894,9.53898,9.53894,9.53894,15.0,9.54396,9.54396,9.54396,9.54396,17.59,False
'2018-07-25T23:26:00',9.53894,9.53894,9.53894,9.53894,3.0,9.54396,9.54396,9.54396,9.54396,4.11,False
'2018-07-25T23:27:00',9.53894,9.53894,9.53894,9.53894,6.0,9.54396,9.54396,9.54396,9.54396,8.22,False
'2018-07-25T23:28:00',9.53894,9.53894,9.53894,9.53894,2.0,9.54396,9.54396,9.54396,9.54396,2.74,False
'2018-07-25T23:29:00',9.53894,9.53894,9.53894,9.53894,7.0,9.54396,9.54396,9.54396,9.54396,9.59,True
'2018-07-25T23:30:00',9.54065,9.54065,9.54065,9.54065,2.0,9.54396,9.54396,9.54396,9.54396,2.74,False
'2018-07-25T23:31:00',9.54065,9.54065,9.53893,9.53894,7.0,9.54396,9.54397,9.54396,9.54396,9.59,False
'2018-07-25T23:32:00',9.53894,9.53894,9.53894,9.53894,4.0,9.54396,9.54396,9.54396,9.54396,5.48,True
'2018-07-25T23:33:00',9.53894,9.53964,9.53894,9.53964,11.0,9.54372,9.54466,9.54372,9.54418,15.07,True
'2018-07-25T23:34:00',9.53964,9.53964,9.53963,9.53963,4.0,9.5443,9.5443,9.5442,9.54425,5.48,False
'2018-07-25T23:35:00',9.53963,9.53964,9.53963,9.53964,5.0,9.54413,9.54417,9.54413,9.54416,6.85,False
'2018-07-25T23:36:00',9.53964,9.53964,9.53964,9.53964,0.0,9.54416,9.54416,9.54416,9.54416,0.0,True
'2018-07-25T23:37:00',9.53964,9.53964,9.53964,9.53964,8.0,9.54419,9.54466,9.54418,9.54427,10.96,False
'2018-07-25T23:38:00',9.53964,9.53964,9.53964,9.53964,2.0,9.54427,9.54427,9.5439,9.5439,2.74,False
'2018-07-25T23:39:00',9.53964,9.53964,9.53963,9.53963,9.0,9.54413,9.54413,9.54307,9.54382,12.33,False
'2018-07-25T23:40:00',9.53963,9.53964,9.53963,9.53964,10.0,9.54301,9.54391,9.54301,9.5432,13.93,True
'2018-07-25T23:41:00',9.53963,9.53964,9.53963,9.53964,15.0,9.5432,9.54399,9.54291,9.54331,23.04,False
'2018-07-25T23:42:00',9.53964,9.53964,9.53963,9.53963,17.0,9.54311,9.54391,9.54296,9.54297,28.69,True
'2018-07-25T23:43:00',9.53963,9.53964,9.53963,9.53964,17.0,9.54297,9.54404,9.54296,9.54364,26.75,True
'2018-07-25T23:44:00',9.53964,9.53964,9.53964,9.53964,13.0,9.54349,9.54438,9.54312,9.54431,22.51,True
'2018-07-25T23:45:00',9.53964,9.53964,9.53964,9.53964,8.0,9.54427,9.54439,9.54422,9.54436,13.11,False
'2018-07-25T23:46:00',9.53964,9.53964,9.53964,9.53964,5.0,9.54433,9.54435,9.54405,9.54428,9.25,True
'2018-07-25T23:47:00',9.53964,9.53964,9.53964,9.53964,5.0,9.54428,9.54429,9.54426,9.54429,9.85,False
'2018-07-25T23:48:00',9.53964,9.53964,9.53964,9.53964,5.0,9.54421,9.54422,9.5442,9.5442,9.85,True
'2018-07-25T23:49:00',9.53964,9.54066,9.53964,9.54066,18.0,9.54412,9.54443,9.54358,9.54443,32.81,False
'2018-07-25T23:50:00',9.54066,9.54066,9.53964,9.53964,10.0,9.54442,9.54443,9.54379,9.54379,21.5,False
'2018-07-25T23:51:00',9.53964,9.53964,9.53964,9.53964,7.0,9.54379,9.54379,9.54379,9.54379,17.29,False
'2018-07-25T23:52:00',9.53964,9.53964,9.53964,9.53964,5.0,9.54375,9.54375,9.54323,9.54323,9.85,True
'2018-07-25T23:53:00',9.53964,9.53964,9.53964,9.53964,5.0,9.54322,9.54371,9.54322,9.54371,9.85,True
'2018-07-25T23:54:00',9.53964,9.53964,9.53964,9.53964,1.0,9.54373,9.54373,9.54373,9.54373,2.47,True
'2018-07-25T23:55:00',9.54065,9.54065,9.54065,9.54065,4.0,9.54369,9.54369,9.5436,9.5436,7.88,False
'2018-07-25T23:56:00',9.54065,9.54065,9.53964,9.53964,7.0,9.54369,9.54369,9.54357,9.54357,15.29,False
'2018-07-25T23:57:00',9.53964,9.53964,9.53898,9.53964,10.0,9.54371,9.54371,9.54349,9.54356,19.7,False
'2018-07-25T23:58:00',9.53964,9.53964,9.53963,9.53963,8.0,9.54356,9.54356,9.54306,9.54306,16.26,True
'2018-07-25T23:59:00',9.53963,9.54059,9.53963,9.54059,4.5,9.54247,9.54271,9.54247,9.54264,3.14,True
'2018-07-26T00:00:00',9.54062,9.54062,9.54062,9.54062,54.0,9.5427,9.54409,9.54264,9.54389,47.1,True
'2018-07-26T00:01:00',9.53964,9.54065,9.53964,9.54065,8.25,9.54389,9.54425,9.54389,9.54424,8.25,False
'2018-07-26T00:02:00',9.54065,9.54065,9.53964,9.53964,4.5,9.54415,9.54424,9.54415,9.54416,3.6,False
'2018-07-26T00:03:00',9.53964,9.53964,9.53964,9.53964,5.25,9.54423,9.54423,9.54385,9.54413,4.35,False
'2018-07-26T00:04:00',9.53964,9.53964,9.53964,9.53964,11.0,9.54411,9.54446,9.54404,9.54411,14.0,True
'2018-07-26T00:05:00',9.53964,9.53964,9.53964,9.53964,4.0,9.54411,9.54419,9.54411,9.54419,5.8,True
'2018-07-26T00:06:00',9.53882,9.53964,9.53882,9.53964,9.0,9.54419,9.5442,9.54401,9.5442,13.2,True
'2018-07-26T00:07:00',9.53964,9.54063,9.53964,9.54063,10.0,9.54423,9.54428,9.54403,9.54419,14.3,False
'2018-07-26T00:08:00',9.54063,9.54063,9.53972,9.53972,7.0,9.54425,9.54426,9.54425,9.54426,10.0,True
'2018-07-26T00:09:00',9.53972,9.54062,9.53964,9.54062,19.0,9.54426,9.54426,9.54336,9.54426,26.8,False
'2018-07-26T00:10:00',9.54062,9.54062,9.53964,9.53964,37.0,9.54429,9.54433,9.54408,9.54432,55.0,True
'2018-07-26T00:11:00',9.53964,9.5406,9.53873,9.54059,101.0,9.54432,9.54435,9.54403,9.54427,155.1,False
'2018-07-26T00:12:00',9.54059,9.54059,9.53964,9.53964,95.0,9.54427,9.54432,9.54403,9.5441,145.5,True
'2018-07-26T00:13:00',9.53964,9.53964,9.53964,9.53964,174.0,9.54424,9.54437,9.54392,9.5443,269.95,False
'2018-07-26T00:14:00',9.53964,9.53964,9.53964,9.53964,160.0,9.5443,9.54435,9.54393,9.54402,236.3,False
'2018-07-26T00:15:00',9.53964,9.53964,9.53964,9.53964,170.0,9.54389,9.54437,9.54367,9.54372,206.7,True
'2018-07-26T00:16:00',9.53964,9.53964,9.53964,9.53964,51.0,9.54419,9.54429,9.54365,9.54411,59.15,False
'2018-07-26T00:17:00',9.53963,9.53964,9.53963,9.53964,135.0,9.54404,9.54441,9.54365,9.54411,168.1,False
'2018-07-26T00:18:00',9.53964,9.53964,9.53964,9.53964,82.0,9.54398,9.5443,9.54374,9.5441,93.75,False
'2018-07-26T00:19:00',9.53964,9.53964,9.53964,9.53964,99.0,9.54414,9.54435,9.54367,9.5437,133.65,True
'2018-07-26T00:20:00',9.53963,9.53964,9.53963,9.53964,68.0,9.54395,9.54428,9.54362,9.54421,81.2,False
'2018-07-26T00:21:00',9.53964,9.53964,9.53964,9.53964,125.0,9.54421,9.54437,9.54358,9.54408,143.45,True
'2018-07-26T00:22:00',9.53964,9.53964,9.53964,9.53964,26.0,9.54416,9.54421,9.54371,9.54412,28.4,False
'2018-07-26T00:23:00',9.53874,9.53964,9.53874,9.53964,7.0,9.54412,9.54419,9.54398,9.54411,7.0,True
'2018-07-26T00:24:00',9.53964,9.53964,9.53964,9.53964,38.0,9.54396,9.54425,9.5439,9.54418,43.15,False
'2018-07-26T00:25:00',9.53964,9.53964,9.53963,9.53963,123.0,9.54419,9.54434,9.54367,9.54408,134.15,True
'2018-07-26T00:26:00',9.53964,9.53964,9.53964,9.53964,82.0,9.54424,9.54429,9.54364,9.5441,88.95,True
'2018-07-26T00:27:00',9.53964,9.53964,9.53964,9.53964,17.0,9.5437,9.54414,9.54355,9.54414,18.2,False
'2018-07-26T00:28:00',9.53964,9.53964,9.53964,9.53964,14.0,9.54409,9.5443,9.54373,9.54375,15.2,True
'2018-07-26T00:29:00',9.53964,9.53964,9.53964,9.53964,45.0,9.54382,9.54416,9.54361,9.54404,51.6,True
'2018-07-26T00:30:00',9.54059,9.54059,9.54059,9.54059,54.0,9.54404,9.54439,9.54394,9.54437,74.5,False
'2018-07-26T00:31:00',9.53964,9.53964,9.53964,9.53964,8.0,9.54436,9.54441,9.54426,9.54441,11.6,False
'2018-07-26T00:32:00',9.53964,9.53964,9.53964,9.53964,11.0,9.54436,9.54441,9.54436,9.54441,16.4,False
'2018-07-26T00:33:00',9.53964,9.53964,9.53964,9.53964,11.0,9.54439,9.54439,9.5441,9.54427,13.75,False
'2018-07-26T00:34:00',9.53964,9.53964,9.53964,9.53964,8.0,9.54423,9.54428,9.54421,9.54426,8.0,False
'2018-07-26T00:35:00',9.53964,9.53964,9.53964,9.53964,38.0,9.54421,9.54428,9.54383,9.54393,38.6,True
'2018-07-26T00:36:00',9.53964,9.53964,9.53964,9.53964,12.0,9.5441,9.54423,9.54395,9.54423,12.6,True
'2018-07-26T00:37:00',9.54047,9.54047,9.54047,9.54047,11.0,9.54423,9.54436,9.54396,9.54399,15.6,False
'2018-07-26T00:38:00',9.53964,9.53964,9.5387,9.53963,3.0,9.54397,9.54397,9.54397,9.54397,4.8,True
'2018-07-26T00:39:00',9.53963,9.53964,9.53963,9.53964,15.0,9.54397,9.54423,9.54397,9.54405,23.5,False
'2018-07-26T00:40:00',9.53964,9.53964,9.53964,9.53964,8.0,9.54384,9.54396,9.54368,9.54375,8.6,True
'2018-07-26T00:41:00',9.53964,9.53964,9.53964,9.53964,2.0,9.54386,9.54388,9.54386,9.54388,2.0,False
'2018-07-26T00:42:00',9.5387,9.53964,9.5387,9.53964,3.0,9.54388,9.54388,9.54375,9.54376,3.0,False
'2018-07-26T00:43:00',9.53964,9.53964,9.53963,9.53963,4.0,9.54374,9.54375,9.5437,9.5437,4.0,False
'2018-07-26T00:44:00',9.53963,9.53981,9.53865,9.53981,6.0,9.54369,9.54373,9.5431,9.5431,6.0,False
'2018-07-26T00:45:00',9.5398,9.53981,9.5398,9.53981,2.0,9.54311,9.54311,9.5431,9.5431,2.0,True
'2018-07-26T00:46:00',9.53964,9.53964,9.53964,9.53964,18.0,9.54423,9.54448,9.54405,9.54414,18.0,True
'2018-07-26T00:47:00',9.53964,9.53964,9.53964,9.53964,9.0,9.54424,9.5444,9.54424,9.54429,9.0,True
'2018-07-26T00:48:00',9.53964,9.53964,9.53964,9.53964,3.0,9.5444,9.54441,9.54436,9.54436,3.0,True
'2018-07-26T00:49:00',9.53964,9.53964,9.53964,9.53964,2.0,9.54431,9.5445,9.54431,9.5445,2.0,False
'2018-07-26T00:50:00',9.53964,9.53964,9.53964,9.53964,7.0,9.54416,9.54436,9.54412,9.54416,7.0,False
'2018-07-26T00:51:00',9.53964,9.53964,9.53964,9.53964,13.0,9.54421,9.54428,9.54376,9.54409,13.0,True
'2018-07-26T00:52:00',9.53964,9.53964,9.53964,9.53964,7.0,9.54416,9.54453,9.54388,9.54443,7.0,False
'2018-07-26T00:53:00',9.53964,9.53964,9.53964,9.53964,5.0,9.54416,9.54441,9.54403,9.54419,5.0,True
'2018-07-26T00:54:00',9.53964,9.53964,9.53964,9.53964,10.0,9.54393,9.54456,9.54376,9.54451,10.0,True
'2018-07-26T00:55:00',9.53964,9.54047,9.53964,9.54047,17.0,9.54431,9.54438,9.54331,9.54416,17.75,False
'2018-07-26T00:56:00',9.54047,9.54047,9.53963,9.53964,11.0,9.5442,9.54435,9.54387,9.54435,11.0,False
'2018-07-26T00:57:00',9.53964,9.53964,9.53964,9.53964,8.0,9.54411,9.54418,9.54373,9.54416,8.37,True
'2018-07-26T00:58:00',9.53964,9.53974,9.53964,9.53974,10.0,9.54412,9.54412,9.54378,9.54407,10.0,False
'2018-07-26T00:59:00',9.53974,9.53974,9.53964,9.53964,3.0,9.54411,9.54411,9.54405,9.54405,3.0,False
'2018-07-26T01:00:00',9.53964,9.53964,9.53944,9.53944,6.0,9.54456,9.54456,9.54376,9.54376,7.25,False
'2018-07-26T01:01:00',9.53864,9.53944,9.53864,9.53944,3.75,9.54397,9.54397,9.5436,9.5436,4.87,True
'2018-07-26T01:02:00',9.53944,9.53944,9.53944,9.53944,1.0,9.54362,9.54362,9.54362,9.54362,1.37,False
'2018-07-26T01:03:00',9.53863,9.53944,9.53863,9.53944,3.75,9.54355,9.54387,9.54349,9.54349,4.49,True
'2018-07-26T01:04:00',9.53864,9.53944,9.53864,9.53944,3.37,9.54389,9.54389,9.54389,9.54389,5.25,True
'2018-07-26T01:05:00',9.53944,9.53944,9.53944,9.53944,1.0,9.54391,9.54391,9.54391,9.54391,1.5,True
'2018-07-26T01:06:00',9.53944,9.53944,9.53944,9.53944,1.0,9.54397,9.54397,9.54397,9.54397,1.75,True
'2018-07-26T01:07:00',9.53944,9.53944,9.53944,9.53944,1.0,9.54399,9.54399,9.54399,9.54399,1.75,False
'2018-07-26T01:08:00',9.53944,9.53974,9.53944,9.53974,3.0,9.54399,9.54399,9.54325,9.54325,4.49,False
'2018-07-26T01:09:00',9.53974,9.53974,9.53944,9.53944,2.0,9.5435,9.5435,9.54349,9.54349,2.74,True
'2018-07-26T01:10:00',9.53944,9.53944,9.53944,9.53944,1.0,9.54361,9.54361,9.54361,9.54361,1.37,False
'2018-07-26T01:11:00',9.53944,9.53944,9.53944,9.53944,1.0,9.54354,9.54354,9.54354,9.54354,1.37,True
'2018-07-26T01:12:00',9.53944,9.53944,9.53944,9.53944,1.0,9.54399,9.54399,9.54399,9.54399,1.75,False
'2018-07-26T01:13:00',9.53943,9.53943,9.53943,9.53943,2.0,9.5435,9.54373,9.5435,9.54373,2.74,False
'2018-07-26T01:14:00',9.53844,9.53944,9.53844,9.53944,3.75,9.54346,9.54358,9.54346,9.54358,4.11,True
'2018-07-26T01:15:00',9.53854,9.53974,9.53854,9.53974,4.75,9.54349,9.54381,9.54349,9.54368,5.48,False
'2018-07-26T01:16:00',9.53974,9.53974,9.53873,9.53873,3.75,9.54361,9.54396,9.54361,9.54396,4.24,True
'2018-07-26T01:17:00',9.53944,9.53944,9.53944,9.53944,2.0,9.54396,9.54396,9.54396,9.54396,2.87,True
'2018-07-26T01:18:00',9.53944,9.53944,9.53944,9.53944,1.0,9.54397,9.54397,9.54397,9.54397,1.75,False
'2018-07-26T01:19:00',9.53944,9.53944,9.53944,9.53944,1.0,9.54396,9.54396,9.54396,9.54396,1.75,False
'2018-07-26T01:20:00',9.53944,9.53944,9.53944,9.53944,2.0,9.54381,9.54396,9.54381,9.54396,3.12,False
'2018-07-26T01:21:00',9.53856,9.53944,9.53856,9.53944,2.12,9.54394,9.54394,9.54394,9.54394,3.5,False
'2018-07-26T01:22:00',9.53944,9.53944,9.53944,9.53944,0.0,9.54394,9.54394,9.54394,9.54394,0.0,False
'2018-07-26T01:23:00',9.53944,9.53944,9.53944,9.53944,1.0,9.54358,9.54358,9.54358,9.54358,1.37,True
'2018-07-26T01:24:00',9.53944,9.53944,9.53944,9.53944,1.0,9.54364,9.54364,9.54364,9.54364,1.37,False
'2018-07-26T01:25:00',9.53944,9.53944,9.53944,9.53944,1.0,9.54357,9.54357,9.54357,9.54357,1.37,True
'2018-07-26T01:26:00',9.53944,9.53944,9.53944,9.53944,1.0,9.5436,9.5436,9.5436,9.5436,1.37,True
'2018-07-26T01:27:00',9.53944,9.53944,9.53944,9.53944,1.0,9.54392,9.54392,9.54392,9.54392,1.75,False
'2018-07-26T01:28:00',9.53944,9.53944,9.53944,9.53944,1.0,9.54353,9.54353,9.54353,9.54353,1.37,True
'2018-07-26T01:29:00',9.53944,9.53944,9.53944,9.53944,1.0,9.54355,9.54355,9.54355,9.54355,1.37,True
'2018-07-26T01:30:00',9.53973,9.53973,9.53973,9.53973,4.0,9.5434,9.5434,9.54287,9.54316,5.87,False
'2018-07-26T01:31:00',9.53944,9.53944,9.53944,9.53944,2.0,9.54316,9.54346,9.54316,9.54346,2.37,True
'2018-07-26T01:32:00',9.53944,9.53944,9.53944,9.53944,1.0,9.54385,9.54385,9.54385,9.54385,1.75,False
'2018-07-26T01:33:00',9.53944,9.53944,9.53944,9.53944,0.0,9.54385,9.54385,9.54385,9.54385,0.0,True
'2018-07-26T01:34:00',9.53944,9.53944,9.53944,9.53944,1.0,9.54387,9.54387,9.54387,9.54387,1.75,False
'2018-07-26T01:35:00',9.53944,9.53944,9.53864,9.53864,2.37,9.5434,9.54351,9.5434,9.54351,2.74,True
'2018-07-26T01:36:00',9.53944,9.53944,9.53943,9.53943,3.0,9.54346,9.54354,9.54346,9.54354,4.11,False
'2018-07-26T01:37:00',9.53943,9.53944,9.53943,9.53944,2.0,9.54344,9.54348,9.54344,9.54348,2.74,True
'2018-07-26T01:38:00',9.53944,9.53944,9.53944,9.53944,1.0,9.54383,9.54383,9.54383,9.54383,1.75,False
'2018-07-26T01:39:00',9.53944,9.53944,9.53853,9.53853,2.37,9.54337,9.54383,9.54337,9.54383,3.12,True
'2018-07-26T01:40:00',9.53944,9.53944,9.53944,9.53944,2.0,9.5435,9.5435,9.54345,9.54345,2.74,True
'2018-07-26T01:41:00',9.53944,9.53944,9.53854,9.53944,4.75,9.54348,9.54388,9.54348,9.54356,6.24,False
'2018-07-26T01:42:00',9.53943,9.53943,9.53943,9.53943,2.0,9.5439,9.5439,9.54352,9.54352,3.12,True
'2018-07-26T01:43:00',9.53943,9.53943,9.53943,9.53943,1.0,9.54389,9.54389,9.54389,9.54389,1.75,False
'2018-07-26T01:44:00',9.53944,9.53944,9.53944,9.53944,1.0,9.54345,9.54345,9.54345,9.54345,1.37,False
'2018-07-26T01:45:00',9.53944,9.53944,9.53944,9.53944,0.0,9.54345,9.54345,9.54345,9.54345,0.0,True
'2018-07-26T01:46:00',9.53944,9.53944,9.53944,9.53944,1.0,9.54358,9.54358,9.54358,9.54358,1.37,True
'2018-07-26T01:47:00',9.53944,9.53944,9.53944,9.53944,1.0,9.54393,9.54393,9.54393,9.54393,1.75,True
'2018-07-26T01:48:00',9.53944,9.53944,9.53852,9.53944,3.12,9.54394,9.544,9.54394,9.544,5.25,False
'2018-07-26T01:49:00',9.53944,9.53944,9.53944,9.53944,1.0,9.54397,9.54397,9.54397,9.54397,1.75,False
'2018-07-26T01:50:00',9.53944,9.53944,9.53944,9.53944,1.0,9.54397,9.54397,9.54397,9.54397,1.75,False
'2018-07-26T01:51:00',9.53944,9.53944,9.53944,9.53944,1.0,9.54395,9.54395,9.54395,9.54395,1.75,False
'2018-07-26T01:52:00',9.53944,9.53944,9.53944,9.53944,2.0,9.54394,9.54394,9.54369,9.54369,3.12,True
'2018-07-26T01:53:00',9.53944,9.53944,9.53944,9.53944,1.0,9.54388,9.54388,9.54388,9.54388,1.37,False
'2018-07-26T01:54:00',9.53944,9.53944,9.53944,9.53944,1.0,9.54366,9.54366,9.54366,9.54366,1.37,False
'2018-07-26T01:55:00',9.53944,9.53944,9.53944,9.53944,1.0,9.5436,9.5436,9.5436,9.5436,1.37,False
'2018-07-26T01:56:00',9.53944,9.53944,9.53943,9.53943,2.0,9.54359,9.54359,9.54357,9.54357,2.74,True
'2018-07-26T01:57:00',9.53944,9.53944,9.53944,9.53944,1.0,9.54357,9.54357,9.54357,9.54357,1.37,False
'2018-07-26T01:58:00',9.53944,9.53944,9.53944,9.53944,1.0,9.54357,9.54357,9.54357,9.54357,1.37,False
'2018-07-26T01:59:00',9.53944,9.53944,9.53944,9.53944,1.0,9.54357,9.54357,9.54357,9.54357,1.37,False
'2018-07-26T02:00:00',9.53974,9.53974,9.53973,9.53974,19.0,9.54321,9.54321,9.54218,9.54259,31.89,False
'2018-07-26T02:01:00',9.53974,9.53974,9.53924,9.53926,59.0,9.54261,9.54288,9.54222,9.54252,104.75,True
'2018-07-26T02:02:00',9.53926,9.53936,9.53926,9.53928,68.0,9.54252,9.54291,9.54221,9.54254,114.01,False
'2018-07-26T02:03:00',9.53928,9.53933,9.53924,9.53924,34.0,9.54254,9.5428,9.54222,9.54222,62.82,False
'2018-07-26T02:04:00',9.53924,9.53924,9.53924,9.53924,0.0,9.54222,9.54222,9.54222,9.54222,0.0,True
'2018-07-26T02:05:00',9.53931,9.53931,9.53931,9.53931,3.0,9.54242,9.54256,9.54242,9.54256,4.8,True
'2018-07-26T02:06:00',9.53931,9.53974,9.53924,9.53974,48.0,9.54256,9.54284,9.54222,9.54224,74.68,False
'2018-07-26T02:07:00',9.53974,9.53974,9.53941,9.53941,17.0,9.54221,9.54281,9.54206,9.54267,27.43,False
'2018-07-26T02:08:00',9.53931,9.53932,9.53924,9.53924,10.0,9.54256,9.54273,9.54236,9.54252,14.16,True
'2018-07-26T02:09:00',9.53923,9.5394,9.53923,9.53939,13.0,9.54226,9.5427,9.54226,9.5427,16.96,False
'2018-07-26T02:10:00',9.53939,9.53939,9.5392,9.5392,7.0,9.5427,9.5427,9.54248,9.54248,11.57,True
'2018-07-26T02:11:00',9.5392,9.53953,9.5392,9.53953,8.0,9.54248,9.54248,9.54204,9.54204,12.2,False
'2018-07-26T02:12:00',9.53913,9.53914,9.53913,9.53914,3.0,9.54205,9.54205,9.54204,9.54204,3.0,False
'2018-07-26T02:13:00',9.53914,9.53914,9.53914,9.53914,2.0,9.54201,9.54202,9.54201,9.54202,2.0,False
'2018-07-26T02:14:00',9.53914,9.53914,9.53914,9.53914,2.0,9.54223,9.54223,9.54201,9.54201,2.0,True
'2018-07-26T02:15:00',9.53914,9.53914,9.53914,9.53914,1.0,9.54214,9.54214,9.54214,9.54214,1.0,False
'2018-07-26T02:16:00',9.53914,9.53914,9.53914,9.53914,0.0,9.54214,9.54214,9.54214,9.54214,0.0,True
'2018-07-26T02:17:00',9.53914,9.53914,9.53914,9.53914,14.0,9.54215,9.54235,9.54214,9.54217,20.0,False
'2018-07-26T02:18:00',9.53914,9.53914,9.53914,9.53914,0.0,9.54217,9.54217,9.54217,9.54217,0.0,False
'2018-07-26T02:19:00',9.53913,9.53913,9.53913,9.53913,1.0,9.54217,9.54217,9.54217,9.54217,1.0,True
'2018-07-26T02:20:00',9.53913,9.53914,9.53913,9.53914,3.0,9.54218,9.54218,9.54217,9.54217,3.0,True
'2018-07-26T02:21:00',9.53914,9.53946,9.53893,9.53946,6.0,9.54218,9.54218,9.54202,9.54202,9.24,False
'2018-07-26T02:22:00',9.5389,9.5389,9.5389,9.5389,2.0,9.54195,9.54195,9.54195,9.54195,2.37,False
'2018-07-26T02:23:00',9.5389,9.5389,9.5389,9.5389,0.0,9.54195,9.54195,9.54195,9.54195,0.0,False
'2018-07-26T02:24:00',9.5389,9.5389,9.5389,9.5389,0.0,9.54195,9.54195,9.54195,9.54195,0.0,False
'2018-07-26T02:25:00',9.53889,9.5389,9.53884,9.53884,3.0,9.54196,9.54196,9.54182,9.54182,3.0,False
'2018-07-26T02:26:00',9.53884,9.53884,9.53884,9.53884,3.0,9.54175,9.54187,9.5417,9.5417,3.0,True
'2018-07-26T02:27:00',9.53884,9.53979,9.53884,9.53955,22.0,9.54184,9.54243,9.54184,9.54228,26.95,True
'2018-07-26T02:28:00',9.53955,9.53979,9.53939,9.53979,12.0,9.54211,9.54236,9.54211,9.54236,21.0,False
'2018-07-26T02:29:00',9.53988,9.53988,9.53956,9.53956,13.0,9.54236,9.54236,9.5422,9.5422,22.75,False
'2018-07-26T02:30:00',9.53935,9.53939,9.53935,9.53935,3.0,9.5423,9.5423,9.5423,9.5423,3.0,False
'2018-07-26T02:31:00',9.53935,9.53954,9.53914,9.53914,10.5,9.54211,9.54211,9.54211,9.54211,17.5,True
'2018-07-26T02:32:00',9.53902,9.53974,9.53901,9.53974,10.0,9.54205,9.54237,9.54205,9.54237,14.5,True
'2018-07-26T02:33:00',9.53974,9.54016,9.53966,9.53991,29.5,9.54248,9.54309,9.54248,9.54309,48.61,False
'2018-07-26T02:34:00',9.53993,9.54024,9.53979,9.53979,24.5,9.54311,9.54312,9.543,9.543,40.24,False
'2018-07-26T02:35:00',9.53964,9.53979,9.53964,9.53964,11.0,9.543,9.54314,9.54286,9.54293,11.0,True
'2018-07-26T02:36:00',9.53971,9.5399,9.53964,9.5399,19.0,9.54294,9.54308,9.54253,9.54308,19.6,False
'2018-07-26T02:37:00',9.53968,9.53968,9.53964,9.53964,23.0,9.54289,9.54289,9.5426,9.54275,23.0,True
'2018-07-26T02:38:00',9.53994,9.54032,9.53991,9.54028,11.0,9.54306,9.5433,9.54291,9.54324,11.0,False
'2018-07-26T02:39:00',9.53996,9.54025,9.53964,9.53964,9.0,9.54305,9.54324,9.54262,9.54262,9.0,False
'2018-07-26T02:40:00',9.53964,9.53964,9.53964,9.53964,4.0,9.54267,9.54267,9.54246,9.54246,4.0,False
'2018-07-26T02:41:00',9.53964,9.53964,9.53964,9.53964,4.0,9.54247,9.54247,9.54246,9.54246,4.0,False
'2018-07-26T02:42:00',9.53964,9.53964,9.53964,9.53964,0.0,9.54246,9.54246,9.54246,9.54246,0.0,False
'2018-07-26T02:43:00',9.53964,9.53964,9.53964,9.53964,0.0,9.54246,9.54246,9.54246,9.54246,0.0,False
'2018-07-26T02:44:00',9.53964,9.53964,9.53964,9.53964,0.0,9.54246,9.54246,9.54246,9.54246,0.0,False
'2018-07-26T02:45:00',9.53964,9.53964,9.53964,9.53964,0.0,9.54246,9.54246,9.54246,9.54246,0.0,True
'2018-07-26T02:46:00',9.53964,9.53964,9.53964,9.53964,2.0,9.54262,9.54281,9.54262,9.54281,2.0,False
'2018-07-26T02:47:00',9.53964,9.53964,9.53964,9.53964,0.0,9.54281,9.54281,9.54281,9.54281,0.0,False
'2018-07-26T02:48:00',9.53966,9.53966,9.5395,9.53958,5.0,9.54253,9.54253,9.54249,9.5425,8.37,False
'2018-07-26T02:49:00',9.53958,9.53958,9.53914,9.53914,2.0,9.5425,9.5425,9.5425,9.5425,4.0,True
'2018-07-26T02:50:00',9.53914,9.53964,9.53914,9.53964,2.0,9.54261,9.54261,9.54261,9.54261,2.37,False
'2018-07-26T02:51:00',9.53914,9.53914,9.53914,9.53914,1.0,9.54326,9.54326,9.54326,9.54326,1.0,False
'2018-07-26T02:52:00',9.53914,9.53914,9.53914,9.53914,11.0,9.54273,9.54326,9.5427,9.54275,11.0,True
'2018-07-26T02:53:00',9.53914,9.54031,9.53914,9.54031,26.5,9.54326,9.54379,9.54296,9.54344,16.75,False
'2018-07-26T02:54:00',9.54004,9.54006,9.5397,9.5397,32.5,9.54344,9.54347,9.5431,9.54347,18.0,False
'2018-07-26T02:55:00',9.53965,9.53965,9.53952,9.53952,11.87,9.54277,9.54277,9.54277,9.54277,7.0,True
'2018-07-26T02:56:00',9.53934,9.53934,9.53925,9.53925,7.0,9.54369,9.54399,9.54369,9.54399,5.11,False
'2018-07-26T02:57:00',9.53923,9.53923,9.53914,9.53914,3.62,9.54387,9.54387,9.54384,9.54384,2.74,False
'2018-07-26T02:58:00',9.53914,9.53914,9.53914,9.53914,3.0,9.54371,9.54376,9.54371,9.54376,3.0,False
'2018-07-26T02:59:00',9.53914,9.53914,9.53914,9.53914,5.0,9.54374,9.54381,9.54371,9.54373,5.0,False
'2018-07-26T03:00:00',9.53914,9.53914,9.53914,9.53914,1.75,9.54373,9.54373,9.54373,9.54373,1.37,True
'2018-07-26T03:01:00',9.53914,9.53914,9.53914,9.53914,4.5,9.54385,9.54386,9.54385,9.54385,3.0,False
'2018-07-26T03:02:00',9.53914,9.53914,9.53914,9.53914,5.25,9.54369,9.54384,9.54369,9.54373,4.37,True
'2018-07-26T03:03:00',9.53914,9.53914,9.53908,9.53914,5.0,9.54388,9.54388,9.54387,9.54388,5.0,False
'2018-07-26T03:04:00',9.53913,9.53913,9.53913,9.53913,2.0,9.54388,9.54388,9.54382,9.54382,2.0,True
'2018-07-26T03:05:00',9.53914,9.53914,9.53914,9.53914,1.0,9.54382,9.54382,9.54382,9.54382,1.0,False
'2018-07-26T03:06:00',9.53914,9.53914,9.53914,9.53914,2.0,9.54383,9.54383,9.54382,9.54382,2.0,False
'2018-07-26T03:07:00',9.53917,9.53917,9.53913,9.53913,4.5,9.54382,9.54382,9.54382,9.54382,4.0,True
'2018-07-26T03:08:00',9.53913,9.53914,9.53899,9.53914,5.0,9.54376,9.54381,9.54376,9.54381,6.5,False
'2018-07-26T03:09:00',9.53914,9.53914,9.53903,9.53904,7.5,9.54382,9.54384,9.54381,9.54381,7.5,False
'2018-07-26T03:10:00',9.53904,9.53904,9.53904,9.53904,1.37,9.54381,9.54381,9.54381,9.54381,1.37,True
'2018-07-26T03:11:00',9.53914,9.53914,9.53913,9.53913,2.0,9.54384,9.54384,9.54384,9.54384,2.0,True
'2018-07-26T03:12:00',9.53913,9.53914,9.53913,9.53914,5.0,9.54385,9.54385,9.54367,9.54383,5.0,False
'2018-07-26T03:13:00',9.53914,9.53918,9.53913,9.53913,3.5,9.54382,9.54382,9.54382,9.54382,3.0,True
'2018-07-26T03:14:00',9.53914,9.53914,9.53914,9.53914,2.87,9.54382,9.54382,9.54382,9.54382,2.37,True
'2018-07-26T03:15:00',9.53914,9.53914,9.53914,9.53914,3.0,9.54383,9.54383,9.54372,9.54383,3.0,False
'2018-07-26T03:16:00',9.53913,9.53913,9.53913,9.53913,1.0,9.54383,9.54383,9.54383,9.54383,1.0,True
'2018-07-26T03:17:00',9.53914,9.53914,9.53914,9.53914,4.0,9.54383,9.54392,9.54383,9.54389,4.5,False
'2018-07-26T03:18:00',9.53914,9.53921,9.53914,9.53914,9.0,9.54392,9.54392,9.54369,9.54369,9.5,False
'2018-07-26T03:19:00',9.53914,9.53914,9.53913,9.53913,2.74,9.54369,9.54369,9.5435,9.5435,2.74,False
'2018-07-26T03:20:00',9.53914,9.53914,9.53914,9.53914,2.0,9.54349,9.54349,9.54343,9.54343,2.0,False
'2018-07-26T03:21:00',9.53914,9.53914,9.53873,9.53885,7.37,9.54349,9.54361,9.54349,9.54361,7.37,True
'2018-07-26T03:22:00',9.53914,9.53914,9.53914,9.53914,1.37,9.54351,9.54351,9.54351,9.54351,1.37,True
'2018-07-26T03:23:00',9.53914,9.5397,9.53914,9.5397,8.85,9.54359,9.54368,9.54341,9.54341,7.37,True
'2018-07-26T03:24:00',9.5397,9.53984,9.53948,9.53984,4.11,9.54341,9.54405,9.54341,9.54366,3.37,True
'2018-07-26T03:25:00',9.53964,9.53964,9.53964,9.53964,1.5,9.54416,9.54416,9.54416,9.54416,1.0,True
'2018-07-26T03:26:00',9.53994,9.54009,9.53994,9.54009,2.0,9.54416,9.54416,9.54391,9.54391,2.0,False
'2018-07-26T03:27:00',9.53964,9.53964,9.53964,9.53964,1.0,9.54416,9.54416,9.54416,9.54416,1.0,False
'2018-07-26T03:28:00',9.53963,9.53987,9.53963,9.53987,2.0,9.54417,9.54417,9.54369,9.54369,2.0,True
'2018-07-26T03:29:00',9.53964,9.53964,9.53963,9.53964,4.0,9.54417,9.54434,9.54416,9.54416,4.0,False
'2018-07-26T03:30:00',9.53964,9.53964,9.53964,9.53964,0.0,9.54416,9.54416,9.54416,9.54416,0.0,False
'2018-07-26T03:31:00',9.53964,9.53964,9.53964,9.53964,0.0,9.54416,9.54416,9.54416,9.54416,0.0,False
'2018-07-26T03:32:00',9.53958,9.53964,9.53958,9.53964,2.0,9.5443,9.5443,9.54416,9.54416,2.0,False
'2018-07-26T03:33:00',9.53964,9.53964,9.53964,9.53964,1.37,9.54416,9.54416,9.54416,9.54416,1.37,False
'2018-07-26T03:34:00',9.53964,9.53964,9.53964,9.53964,1.0,9.54416,9.54416,9.54416,9.54416,1.0,False
'2018-07-26T03:35:00',9.53964,9.53964,9.53964,9.53964,0.0,9.54416,9.54416,9.54416,9.54416,0.0,True
'2018-07-26T03:36:00',9.53972,9.53978,9.53972,9.53978,3.0,9.54416,9.54416,9.54416,9.54416,3.0,True
'2018-07-26T03:37:00',9.53978,9.53981,9.53978,9.53981,4.37,9.54436,9.54436,9.54416,9.54416,4.37,False
'2018-07-26T03:38:00',9.53981,9.53981,9.53981,9.53981,0.0,9.54416,9.54416,9.54416,9.54416,0.0,False
'2018-07-26T03:39:00',9.53964,9.53964,9.53964,9.53964,1.5,9.54416,9.54416,9.54416,9.54416,1.0,False
'2018-07-26T03:40:00',9.53964,9.53964,9.53964,9.53964,1.37,9.54416,9.54416,9.54416,9.54416,1.37,True
'2018-07-26T03:41:00',9.53964,9.53974,9.53964,9.53974,2.74,9.54416,9.54416,9.54416,9.54416,2.74,False
'2018-07-26T03:42:00',9.53964,9.53964,9.53964,9.53964,1.0,9.54416,9.54416,9.54416,9.54416,1.0,False
'2018-07-26T03:43:00',9.53964,9.53964,9.53964,9.53964,1.37,9.54416,9.54416,9.54416,9.54416,1.37,False
'2018-07-26T03:44:00',9.53963,9.53964,9.53963,9.53964,3.37,9.54417,9.54417,9.54416,9.54416,3.37,False
'2018-07-26T03:45:00',9.53964,9.53964,9.53964,9.53964,4.0,9.54417,9.54417,9.54416,9.54416,2.74,True
'2018-07-26T03:46:00',9.53964,9.53976,9.53964,9.53976,10.5,9.54416,9.54416,9.54416,9.54416,7.6,True
'2018-07-26T03:47:00',9.5398,9.54026,9.5398,9.54026,20.62,9.54416,9.54416,9.54391,9.54391,12.0,False
'2018-07-26T03:48:00',9.54026,9.54026,9.53995,9.53999,8.75,9.54416,9.54416,9.54416,9.54416,8.0,True
'2018-07-26T03:49:00',9.53994,9.54021,9.53994,9.54021,6.25,9.54416,9.54459,9.54416,9.54417,4.37,False
'2018-07-26T03:50:00',9.53991,9.53991,9.53991,9.53991,2.0,9.54417,9.54417,9.54416,9.54416,2.0,True
'2018-07-26T03:51:00',9.54017,9.54017,9.54017,9.54017,1.75,9.54416,9.54416,9.54416,9.54416,1.0,False
'2018-07-26T03:52:00',9.53992,9.53992,9.53991,9.53991,3.0,9.54459,9.54459,9.54416,9.54416,3.0,True
'2018-07-26T03:53:00',9.53993,9.54012,9.53993,9.54012,5.75,9.54416,9.54416,9.54416,9.54416,5.0,False
'2018-07-26T03:54:00',9.53989,9.53989,9.53989,9.53989,1.0,9.54416,9.54416,9.54416,9.54416,1.0,True
'2018-07-26T03:55:00',9.5399,9.5399,9.5399,9.5399,1.0,9.54416,9.54416,9.54416,9.54416,1.0,False
'2018-07-26T03:56:00',9.53984,9.5399,9.53964,9.5399,3.6,9.54416,9.54416,9.54416,9.54416,3.0,False
'2018-07-26T03:57:00',9.5399,9.5399,9.5399,9.5399,0.0,9.54416,9.54416,9.54416,9.54416,0.0,True
'2018-07-26T03:58:00',9.54008,9.54012,9.54008,9.54008,5.25,9.54416,9.54416,9.54416,9.54416,3.0,False
'2018-07-26T03:59:00',9.53964,9.5399,9.53964,9.5399,5.6,9.54416,9.54416,9.54416,9.54416,5.0,False
'2018-07-26T04:00:00',9.53985,9.5399,9.53984,9.53988,10.0,9.54416,9.54416,9.54416,9.54416,10.0,True
'2018-07-26T04:01:00',9.53987,9.5399,9.53975,9.5399,6.6,9.54416,9.54416,9.54416,9.54416,6.0,False
'2018-07-26T04:02:00',9.5399,9.5399,9.5399,9.5399,0.0,9.54416,9.54416,9.54416,9.54416,0.0,False
'2018-07-26T04:03:00',9.53987,9.53991,9.53981,9.53988,35.0,9.54416,9.54416,9.54416,9.54416,35.0,True
'2018-07-26T04:04:00',9.53991,9.54003,9.53988,9.54003,6.75,9.54416,9.54416,9.54416,9.54416,6.0,True
'2018-07-26T04:05:00',9.54008,9.5402,9.54003,9.5402,7.0,9.54416,9.54426,9.54416,9.54417,4.0,False
'2018-07-26T04:06:00',9.5402,9.5402,9.53984,9.53987,5.75,9.54416,9.54416,9.54416,9.54416,5.0,True
'2018-07-26T04:07:00',9.54003,9.54003,9.54003,9.54003,1.75,9.54416,9.54416,9.54416,9.54416,1.0,False
'2018-07-26T04:08:00',9.53978,9.53981,9.53968,9.53974,11.0,9.54416,9.54416,9.54416,9.54416,11.0,False
'2018-07-26T04:09:00',9.53979,9.53979,9.53971,9.53972,4.0,9.54416,9.54416,9.54416,9.54416,4.0,True
'2018-07-26T04:10:00',9.53971,9.53973,9.53969,9.53973,4.0,9.54416,9.54416,9.54416,9.54416,4.0,True
'2018-07-26T04:11:00',9.53973,9.53973,9.53973,9.53973,1.0,9.54417,9.54417,9.54417,9.54417,1.0,True
'2018-07-26T04:12:00',9.53978,9.53978,9.53971,9.53974,5.0,9.54417,9.54417,9.54416,9.54417,5.0,True
'2018-07-26T04:13:00',9.53973,9.54037,9.53973,9.54037,6.0,9.54417,9.54417,9.54407,9.54407,6.0,False
'2018-07-26T04:14:00',9.54017,9.54017,9.53973,9.53998,8.5,9.54416,9.54417,9.54416,9.54417,7.0,False
'2018-07-26T04:15:00',9.53973,9.53973,9.53973,9.53973,2.0,9.54417,9.54417,9.54416,9.54416,2.0,False
'2018-07-26T04:16:00',9.53972,9.53973,9.5397,9.53972,6.0,9.54416,9.54416,9.54416,9.54416,6.0,False
'2018-07-26T04:17:00',9.53971,9.53972,9.53971,9.53972,2.0,9.54416,9.54416,9.54416,9.54416,2.0,False
'2018-07-26T04:18:00',9.53969,9.53969,9.53964,9.53965,7.0,9.54416,9.54416,9.54416,9.54416,6.0,False
'2018-07-26T04:19:00',9.53964,9.53964,9.53964,9.53964,1.0,9.54416,9.54416,9.54416,9.54416,1.0,False
'2018-07-26T04:20:00',9.53965,9.53965,9.53964,9.53964,2.0,9.54416,9.54416,9.54416,9.54416,2.0,False
'2018-07-26T04:21:00',9.53963,9.53966,9.53963,9.53964,7.0,9.54417,9.54417,9.54416,9.54416,6.0,False
'2018-07-26T04:22:00',9.53964,9.53964,9.53964,9.53964,0.0,9.54416,9.54416,9.54416,9.54416,0.0,True
'2018-07-26T04:23:00',9.53966,9.53966,9.53966,9.53966,1.0,9.54416,9.54416,9.54416,9.54416,1.0,False
'2018-07-26T04:24:00',9.53964,9.54028,9.53964,9.53966,3.0,9.54416,9.54416,9.54397,9.54416,3.0,True
'2018-07-26T04:25:00',9.53971,9.53971,9.53968,9.53968,2.0,9.54416,9.54416,9.54416,9.54416,2.0,False
'2018-07-26T04:26:00',9.53967,9.53968,9.53964,9.53964,4.0,9.54416,9.54416,9.54416,9.54416,4.0,True
'2018-07-26T04:27:00',9.53962,9.53967,9.53945,9.53967,5.72,9.54441,9.54446,9.54417,9.54417,5.0,False
'2018-07-26T04:28:00',9.5399,9.5399,9.53965,9.53973,7.0,9.54416,9.54416,9.54354,9.54354,4.12,True
'2018-07-26T04:29:00',9.5397,9.5397,9.53926,9.53944,5.75,9.54396,9.54416,9.54396,9.54416,5.37,False
'2018-07-26T04:30:00',9.53938,9.53943,9.53916,9.53943,5.0,9.54416,9.54417,9.54392,9.54417,7.11,True
'2018-07-26T04:31:00',9.53943,9.53953,9.5393,9.53953,4.75,9.54416,9.54416,9.54406,9.54406,4.37,True
'2018-07-26T04:32:00',9.53968,9.54209,9.53968,9.54209,21.99,9.54421,9.54614,9.54421,9.54591,14.24,True
'2018-07-26T04:33:00',9.54209,9.54209,9.54198,9.54198,5.0,9.54591,9.54649,9.54591,9.54649,3.37,False
'2018-07-26T04:34:00',9.54145,9.54145,9.54145,9.54145,1.0,9.54663,9.54663,9.54663,9.54663,1.0,True
'2018-07-26T04:35:00',9.54194,9.54198,9.54194,9.54194,5.25,9.54663,9.54668,9.54663,9.54668,4.11,False
'2018-07-26T04:36:00',9.54141,9.54141,9.5414,9.54141,6.85,9.54652,9.54652,9.54647,9.5465,5.0,True
'2018-07-26T04:37:00',9.54141,9.54141,9.54141,9.54141,17.81,9.5464,9.54657,9.54634,9.54657,13.0,False
'2018-07-26T04:38:00',9.5414,9.54141,9.5414,9.54141,9.59,9.54659,9.54663,9.54643,9.54646,7.49,True
'2018-07-26T04:39:00',9.54141,9.54141,9.54141,9.54141,19.18,9.54648,9.54667,9.5464,9.54667,14.49,False
'2018-07-26T04:40:00',9.54141,9.54141,9.54141,9.54141,20.55,9.54652,9.54659,9.54642,9.54647,15.0,True
'2018-07-26T04:41:00',9.54141,9.54198,9.54141,9.54198,4.12,9.54649,9.54649,9.54649,9.54649,3.37,False
'2018-07-26T04:42:00',9.54144,9.54145,9.54144,9.54145,22.0,9.54686,9.54695,9.54643,9.54646,23.85,True
'2018-07-26T04:43:00',9.54145,9.54145,9.54144,9.54145,20.0,9.54648,9.54652,9.54642,9.54647,20.0,False
'2018-07-26T04:44:00',9.54145,9.54145,9.54144,9.54145,15.0,9.54645,9.54705,9.54642,9.54643,15.37,False
'2018-07-26T04:45:00',9.54145,9.54145,9.54144,9.54145,12.0,9.54642,9.54697,9.54637,9.54641,12.74,True
'2018-07-26T04:46:00',9.54144,9.54145,9.54144,9.54145,6.0,9.54697,9.54697,9.54665,9.54666,7.48,False
'2018-07-26T04:47:00',9.54144,9.54145,9.54144,9.54145,16.0,9.54666,9.54666,9.54643,9.54643,16.0,True
'2018-07-26T04:48:00',9.54145,9.54145,9.54144,9.54145,13.0,9.54651,9.54657,9.54636,9.54644,13.0,True
'2018-07-26T04:49:00',9.54144,9.54145,9.54144,9.54145,12.0,9.54639,9.54652,9.54634,9.54652,12.0,True
'2018-07-26T04:50:00',9.54144,9.54203,9.54144,9.54203,7.75,9.54655,9.54666,9.54655,9.54664,7.74,False
'2018-07-26T04:51:00',9.54149,9.54149,9.54148,9.54149,6.0,9.54668,9.54674,9.54663,9.54668,6.0,False
'2018-07-26T04:52:00',9.54149,9.54149,9.54149,9.54149,5.0,9.54667,9.54671,9.5466,9.54666,5.0,False
'2018-07-26T04:53:00',9.54149,9.54149,9.54148,9.54149,11.0,9.54668,9.54668,9.54636,9.54636,11.0,True
'2018-07-26T04:54:00',9.54149,9.54222,9.54148,9.54222,22.99,9.54637,9.54641,9.54566,9.54604,17.37,False
'2018-07-26T04:55:00',9.54222,9.54222,9.54149,9.54149,4.0,9.54604,9.54677,9.54604,9.54669,4.37,False
'2018-07-26T04:56:00',9.54148,9.54149,9.54148,9.54149,9.0,9.54669,9.54669,9.54657,9.54667,9.37,False
'2018-07-26T04:57:00',9.54149,9.54149,9.54148,9.54149,5.0,9.54671,9.54671,9.5466,9.5466,5.37,False
'2018-07-26T04:58:00',9.54148,9.54149,9.54148,9.54149,7.0,9.5466,9.54673,9.54655,9.54655,7.12,False
'2018-07-26T04:59:00',9.54148,9.54193,9.54148,9.54187,13.0,9.54655,9.54655,9.54566,9.54566,13.34,True
'2018-07-26T05:00:00',9.54203,9.54203,9.54203,9.54203,3.5,9.54566,9.5465,9.54566,9.5465,2.37,False
'2018-07-26T05:01:00',9.54149,9.54149,9.54148,9.54149,7.0,9.54658,9.54658,9.54641,9.54641,7.0,True
'2018-07-26T05:02:00',9.54149,9.54208,9.54149,9.54208,5.75,9.5464,9.54655,9.5464,9.54655,5.37,False
'2018-07-26T05:03:00',9.54152,9.54152,9.54152,9.54152,2.0,9.54662,9.54662,9.54661,9.54661,2.0,False
'2018-07-26T05:04:00',9.54153,9.54153,9.54153,9.54153,2.0,9.54661,9.54661,9.54658,9.54658,2.0,False
'2018-07-26T05:05:00',9.54153,9.54153,9.54153,9.54153,1.0,9.54656,9.54656,9.54656,9.54656,1.0,True
'2018-07-26T05:06:00',9.54153,9.54153,9.54152,9.54153,9.0,9.54654,9.54669,9.54641,9.54669,9.37,False
'2018-07-26T05:07:00',9.54152,9.54153,9.54152,9.54153,4.0,9.54654,9.54654,9.54648,9.54648,4.0,False
'2018-07-26T05:08:00',9.54153,9.54153,9.54153,9.54153,2.0,9.5465,9.5465,9.54648,9.54648,2.0,True
'2018-07-26T05:09:00',9.54152,9.54153,9.54152,9.54153,7.0,9.54648,9.5467,9.54648,9.54668,8.48,True
'2018-07-26T05:10:00',9.54153,9.54212,9.54153,9.54212,2.75,9.54666,9.54666,9.54666,9.54666,2.37,False
'2018-07-26T05:11:00',9.54157,9.54157,9.54079,9.54084,9.75,9.54668,9.54668,9.54466,9.54466,6.74,False
'2018-07-26T05:12:00',9.54084,9.54084,9.54029,9.54029,2.0,9.54466,9.54522,9.54466,9.54522,2.0,False
'2018-07-26T05:13:00',9.54029,9.54029,9.54028,9.54028,4.0,9.54516,9.54516,9.54513,9.54516,4.0,True
'2018-07-26T05:14:00',9.54029,9.54066,9.54029,9.54066,7.25,9.54511,9.54514,9.54493,9.54514,6.86,False
'2018-07-26T05:15:00',9.54024,9.54024,9.54024,9.54024,2.0,9.54514,9.54515,9.54514,9.54515,2.0,False
'2018-07-26T05:16:00',9.54024,9.54027,9.54019,9.54019,6.0,9.54506,9.54514,9.54505,9.54505,6.74,True
'2018-07-26T05:17:00',9.54019,9.54019,9.54019,9.54019,1.0,9.54514,9.54514,9.54514,9.54514,1.37,False
'2018-07-26T05:18:00',9.54019,9.54019,9.54019,9.54019,3.0,9.54513,9.54513,9.54504,9.54513,3.74,False
'2018-07-26T05:19:00',9.54019,9.54019,9.54019,9.54019,0.0,9.54513,9.54513,9.54513,9.54513,0.0,False
'2018-07-26T05:20:00',9.54019,9.54019,9.54019,9.54019,3.0,9.54513,9.54513,9.54503,9.54513,3.74,False
'2018-07-26T05:21:00',9.53989,9.54019,9.53989,9.54019,5.94,9.54513,9.54513,9.54509,9.54509,5.11,False
'2018-07-26T05:22:00',9.54019,9.54019,9.53974,9.53982,7.91,9.54503,9.54513,9.54503,9.54509,5.12,True
'2018-07-26T05:23:00',9.54062,9.54066,9.54062,9.54066,3.5,9.54509,9.54509,9.54509,9.54509,2.74,False
'2018-07-26T05:24:00',9.54062,9.54062,9.54062,9.54062,1.75,9.54503,9.54503,9.54503,9.54503,1.37,False
'2018-07-26T05:25:00',9.54018,9.54024,9.54018,9.54019,9.0,9.54506,9.54506,9.5449,9.5449,9.74,True
'2018-07-26T05:26:00',9.54007,9.5403,9.54007,9.54029,15.0,9.5449,9.54511,9.5449,9.54501,16.23,False
'2018-07-26T05:27:00',9.54059,9.54059,9.54008,9.54008,12.86,9.54441,9.54452,9.54379,9.54379,8.0,False
'2018-07-26T05:28:00',9.53997,9.53997,9.53953,9.53953,4.0,9.54379,9.54465,9.54379,9.54456,4.37,True
'2018-07-26T05:29:00',9.53929,9.53984,9.53929,9.53984,5.12,9.54456,9.54456,9.54455,9.54455,4.37,False
'2018-07-26T05:30:00',9.53997,9.53997,9.53997,9.53997,1.75,9.54379,9.54379,9.54379,9.54379,1.0,True
'2018-07-26T05:31:00',9.53986,9.53986,9.53979,9.53979,5.25,9.54441,9.54441,9.54434,9.54434,4.11,False
'2018-07-26T05:32:00',9.53985,9.53989,9.53985,9.53989,8.75,9.54414,9.54414,9.54354,9.54354,5.0,True
'2018-07-26T05:33:00',9.5399,9.53991,9.5399,9.53991,5.25,9.54354,9.54415,9.54354,9.54415,3.0,True
'2018-07-26T05:34:00',9.53991,9.53996,9.53991,9.53996,12.25,9.54408,9.54426,9.54408,9.54426,7.74,False
'2018-07-26T05:35:00',9.53996,9.53996,9.5394,9.5394,4.75,9.54419,9.5442,9.54418,9.54418,4.0,False
'2018-07-26T05:36:00',9.5394,9.53941,9.5394,9.5394,4.0,9.5442,9.54425,9.54412,9.54417,4.0,False
'2018-07-26T05:37:00',9.5394,9.5394,9.5394,9.5394,3.0,9.54402,9.54402,9.54395,9.54395,3.37,False
'2018-07-26T05:38:00',9.53939,9.53986,9.53939,9.53971,12.25,9.54395,9.54395,9.54304,9.54304,10.0,True
'2018-07-26T05:39:00',9.53969,9.53976,9.53969,9.53976,7.25,9.54304,9.54365,9.54304,9.54364,5.0,False
'2018-07-26T05:40:00',9.53976,9.53976,9.5397,9.5397,9.25,9.54363,9.54363,9.54341,9.54341,5.37,False
'2018-07-26T05:41:00',9.53973,9.53973,9.53973,9.53973,3.5,9.5434,9.5434,9.54304,9.54304,2.0,True
'2018-07-26T05:42:00',9.53975,9.53975,9.53972,9.53972,5.25,9.54354,9.54354,9.54354,9.54354,3.37,False
'2018-07-26T05:43:00',9.53973,9.53973,9.5394,9.53949,9.0,9.54355,9.54355,9.54266,9.54266,6.0,True
'2018-07-26T05:44:00',9.53949,9.53949,9.53917,9.53921,19.75,9.54266,9.54355,9.54266,9.54349,13.86,False
'2018-07-26T05:45:00',9.53927,9.5396,9.53927,9.53953,12.48,9.54349,9.54366,9.54279,9.54279,8.75,True
'2018-07-26T05:46:00',9.5396,9.53963,9.53953,9.53963,3.86,9.54304,9.54316,9.54279,9.54316,3.0,False
'2018-07-26T05:47:00',9.53956,9.53956,9.53956,9.53956,2.37,9.54291,9.54291,9.54291,9.54291,2.0,False
'2018-07-26T05:48:00',9.53889,9.53889,9.53889,9.53889,2.0,9.54372,9.54372,9.54371,9.54371,2.0,True
'2018-07-26T05:49:00',9.5393,9.53966,9.5393,9.53966,5.25,9.54371,9.54371,9.54329,9.54329,3.37,True
'2018-07-26T05:50:00',9.53966,9.53979,9.53921,9.53979,11.0,9.54329,9.54412,9.54329,9.54405,7.87,False
'2018-07-26T05:51:00',9.53928,9.5398,9.53928,9.53979,6.75,9.54407,9.54416,9.54354,9.54354,5.0,True
'2018-07-26T05:52:00',9.53979,9.53984,9.53979,9.53984,7.0,9.54329,9.54401,9.54329,9.54366,4.0,True
'2018-07-26T05:53:00',9.53984,9.53984,9.53939,9.53944,5.0,9.54366,9.54462,9.54366,9.54457,6.11,True
'2018-07-26T05:54:00',9.53972,9.53994,9.53972,9.5399,5.12,9.54456,9.54457,9.54454,9.54457,5.86,False
'2018-07-26T05:55:00',9.54005,9.54007,9.54005,9.54007,3.5,9.54441,9.54441,9.54389,9.54389,2.37,False
'2018-07-26T05:56:00',9.54007,9.54007,9.5397,9.5397,3.0,9.54389,9.54454,9.54389,9.54454,3.0,True
'2018-07-26T05:57:00',9.53958,9.5401,9.53958,9.5401,4.0,9.54486,9.54486,9.54454,9.54454,3.74,False
'2018-07-26T05:58:00',9.53971,9.53971,9.53971,9.53971,1.0,9.54455,9.54455,9.54455,9.54455,1.0,False
'2018-07-26T05:59:00',9.53957,9.53995,9.53957,9.53971,4.0,9.54488,9.54488,9.54455,9.54455,4.74,False
'2018-07-26T06:00:00',9.54037,9.54037,9.53973,9.53977,5.0,9.54359,9.54398,9.54359,9.54398,5.0,True
'2018-07-26T06:01:00',9.53977,9.5398,9.53977,9.5398,3.0,9.54461,9.54464,9.54461,9.54464,3.37,False
'2018-07-26T06:02:00',9.53953,9.5398,9.53953,9.5398,2.0,9.5449,9.5449,9.54464,9.54464,2.37,True
'2018-07-26T06:03:00',9.54014,9.54014,9.54014,9.54014,1.75,9.54464,9.54464,9.54464,9.54464,1.37,False
'2018-07-26T06:04:00',9.53984,9.53987,9.53984,9.53987,2.0,9.54468,9.54471,9.54468,9.54471,2.0,False
'2018-07-26T06:05:00',9.53968,9.53968,9.53968,9.53968,1.25,9.54507,9.54507,9.54507,9.54507,1.37,True
'2018-07-26T06:06:00',9.53987,9.53991,9.53987,9.53987,4.0,9.54471,9.54475,9.54471,9.54471,4.12,False
'2018-07-26T06:07:00',9.53993,9.53998,9.53986,9.53987,7.69,9.54471,9.54482,9.5447,9.54471,7.74,False
'2018-07-26T06:08:00',9.53968,9.53987,9.53968,9.53987,2.25,9.54512,9.54512,9.54471,9.54471,2.37,True
'2018-07-26T06:09:00',9.53994,9.54039,9.53994,9.54039,10.25,9.54478,9.54478,9.54415,9.54424,7.74,False
'2018-07-26T06:10:00',9.54039,9.54039,9.53987,9.53988,6.75,9.54474,9.54474,9.54471,9.54472,6.37,True
'2018-07-26T06:11:00',9.53997,9.54016,9.53997,9.54016,4.0,9.54481,9.545,9.54481,9.545,4.74,False
'2018-07-26T06:12:00',9.54016,9.54016,9.53982,9.54016,3.37,9.545,9.54516,9.545,9.545,4.11,False
'2018-07-26T06:13:00',9.54016,9.54016,9.54016,9.54016,0.0,9.545,9.545,9.545,9.545,0.0,True
'2018-07-26T06:14:00',9.54015,9.54022,9.54015,9.54018,6.0,9.54499,9.54506,9.54499,9.54502,8.22,False
'2018-07-26T06:15:00',9.54021,9.54021,9.54016,9.54016,2.0,9.54505,9.54505,9.54502,9.54502,2.74,False
'2018-07-26T06:16:00',9.5401,9.54016,9.53976,9.53996,9.5,9.54485,9.545,9.5437,9.5437,9.48,True
'2018-07-26T06:17:00',9.5397,9.5397,9.5397,9.5397,1.0,9.54454,9.54454,9.54454,9.54454,1.0,False
'2018-07-26T06:18:00',9.53942,9.5397,9.53942,9.5397,2.37,9.54476,9.54476,9.54454,9.54454,2.37,False
'2018-07-26T06:19:00',9.5397,9.5397,9.5397,9.5397,1.37,9.54454,9.54454,9.54454,9.54454,1.75,False
'2018-07-26T06:20:00',9.5396,9.5397,9.5396,9.5397,2.74,9.54444,9.54444,9.5438,9.5438,2.75,True
'2018-07-26T06:21:00',9.53958,9.53958,9.53952,9.53952,3.74,9.54442,9.54442,9.54438,9.54438,4.5,False
'2018-07-26T06:22:00',9.53952,9.53952,9.53952,9.53952,1.0,9.54438,9.54438,9.54438,9.54438,1.0,True
'2018-07-26T06:23:00',9.53953,9.53953,9.53953,9.53953,1.0,9.54437,9.54437,9.54437,9.54437,1.0,False
'2018-07-26T06:24:00',9.53953,9.53953,9.53953,9.53953,0.0,9.54437,9.54437,9.54437,9.54437,0.0,False
'2018-07-26T06:25:00',9.53951,9.53953,9.53951,9.53953,2.0,9.54477,9.54477,9.54437,9.54437,2.37,False
'2018-07-26T06:26:00',9.53953,9.53953,9.53953,9.53953,0.0,9.54437,9.54437,9.54437,9.54437,0.0,False
'2018-07-26T06:27:00',9.53953,9.53953,9.53953,9.53953,0.0,9.54437,9.54437,9.54437,9.54437,0.0,False
'2018-07-26T06:28:00',9.53953,9.53953,9.53953,9.53953,0.0,9.54437,9.54437,9.54437,9.54437,0.0,False
'2018-07-26T06:29:00',9.53934,9.53953,9.53934,9.53953,2.37,9.54477,9.54477,9.54437,9.54437,2.37,False
'2018-07-26T06:30:00',9.53952,9.53952,9.53952,9.53952,1.0,9.54438,9.54438,9.54438,9.54438,1.0,True
'2018-07-26T06:31:00',9.53952,9.53953,9.53952,9.53953,2.0,9.54436,9.54437,9.54436,9.54437,2.0,False
'2018-07-26T06:32:00',9.53934,9.53953,9.53934,9.53953,2.37,9.54477,9.54477,9.54437,9.54437,2.37,False
'2018-07-26T06:33:00',9.53934,9.53953,9.53934,9.53953,2.37,9.54477,9.54477,9.54437,9.54437,2.37,True
'2018-07-26T06:34:00',9.53954,9.53954,9.53954,9.53954,1.0,9.54438,9.54438,9.54438,9.54438,1.0,False
'2018-07-26T06:35:00',9.53934,9.53956,9.53931,9.53956,5.11,9.54477,9.54477,9.5438,9.5438,4.74,False
'2018-07-26T06:36:00',9.53956,9.53956,9.5392,9.5392,2.37,9.5438,9.54404,9.5438,9.54404,3.12,False
'2018-07-26T06:37:00',9.53918,9.53919,9.53916,9.53916,4.0,9.54402,9.54403,9.544,9.544,4.0,False
'2018-07-26T06:38:00',9.53927,9.53943,9.53909,9.5394,9.0,9.54411,9.54411,9.54345,9.54345,10.99,False
'2018-07-26T06:39:00',9.5394,9.5394,9.53854,9.53934,14.37,9.54345,9.54345,9.54312,9.54312,19.44,False
'2018-07-26T06:40:00',9.53934,9.53934,9.53863,9.53863,6.37,9.54312,9.54347,9.54312,9.54347,8.6,True
'2018-07-26T06:41:00',9.53937,9.53937,9.53937,9.53937,2.0,9.54358,9.5436,9.54358,9.5436,3.37,False
'2018-07-26T06:42:00',9.53862,9.53871,9.53858,9.53871,6.75,9.54348,9.54355,9.54342,9.54355,6.37,True
'2018-07-26T06:43:00',9.53864,9.53922,9.5386,9.53922,4.0,9.54348,9.54348,9.54337,9.54337,4.74,False
'2018-07-26T06:44:00',9.53922,9.53922,9.53857,9.53857,3.37,9.54346,9.54346,9.54341,9.54341,4.87,True
'2018-07-26T06:45:00',9.53864,9.53864,9.53864,9.53864,1.0,9.54348,9.54348,9.54348,9.54348,1.0,True
'2018-07-26T06:46:00',9.53855,9.53904,9.53855,9.53904,2.0,9.54339,9.54339,9.54334,9.54334,2.75,False
'2018-07-26T06:47:00',9.53827,9.53828,9.53804,9.53804,14.0,9.54316,9.54326,9.5429,9.5429,14.0,True
'2018-07-26T06:48:00',9.53804,9.53814,9.53802,9.53807,7.0,9.54289,9.54298,9.54286,9.54291,7.0,True
'2018-07-26T06:49:00',9.53809,9.53813,9.53806,9.53812,8.0,9.54293,9.54297,9.5429,9.54296,8.0,False
'2018-07-26T06:50:00',9.53809,9.53811,9.53809,9.53811,13.33,9.54295,9.54295,9.54295,9.54295,13.33,True
'2018-07-26T06:51:00',9.53814,9.53926,9.53804,9.53926,15.85,9.54298,9.54327,9.54288,9.5432,21.22,False
'2018-07-26T06:52:00',9.53843,9.53843,9.53841,9.53841,3.37,9.54327,9.54327,9.54325,9.54325,3.75,False
'2018-07-26T06:53:00',9.53842,9.53842,9.53841,9.53842,5.0,9.54325,9.54325,9.54323,9.54323,5.0,False
'2018-07-26T06:54:00',9.53841,9.53842,9.53834,9.53834,7.0,9.54323,9.54344,9.54318,9.54318,7.74,False
'2018-07-26T06:55:00',9.53829,9.53829,9.53825,9.53825,3.5,9.54313,9.54313,9.54311,9.54311,3.0,True
'2018-07-26T06:56:00',9.53831,9.53831,9.53831,9.53831,1.0,9.54315,9.54315,9.54315,9.54315,1.0,False
'2018-07-26T06:57:00',9.53824,9.53824,9.5382,9.53823,5.87,9.54305,9.54307,9.54304,9.54307,5.37,True
'2018-07-26T06:58:00',9.53844,9.54006,9.53844,9.54006,29.99,9.54328,9.5439,9.54328,9.54382,36.78,False
'2018-07-26T06:59:00',9.53989,9.54102,9.53947,9.53947,35.24,9.54382,9.54382,9.54357,9.54369,37.41,False
'2018-07-26T07:00:00',9.53947,9.53947,9.53891,9.53891,3.37,9.54369,9.54375,9.54369,9.54375,4.87,False
'2018-07-26T07:01:00',9.53874,9.53874,9.53874,9.53874,1.37,9.54358,9.54358,9.54358,9.54358,1.75,True
'2018-07-26T07:02:00',9.53886,9.53886,9.53877,9.53879,7.0,9.5437,9.5437,9.54361,9.54363,7.12,False
'2018-07-26T07:03:00',9.53878,9.53879,9.53857,9.53862,5.0,9.54362,9.54363,9.54341,9.54346,5.0,True
'2018-07-26T07:04:00',9.53863,9.53952,9.53854,9.53939,9.37,9.54347,9.5435,9.54337,9.54337,10.85,True
'2018-07-26T07:05:00',9.53939,9.53954,9.53939,9.53954,4.0,9.5434,9.54364,9.5434,9.54364,5.11,True
'2018-07-26T07:06:00',9.53968,9.54039,9.53948,9.53954,17.59,9.54372,9.5442,9.54361,9.54373,13.12,False
'2018-07-26T07:07:00',9.53954,9.53954,9.53892,9.53892,3.37,9.54373,9.54376,9.54373,9.54376,3.75,True
'2018-07-26T07:08:00',9.5394,9.5394,9.5394,9.5394,1.0,9.54368,9.54368,9.54368,9.54368,1.75,False
'2018-07-26T07:09:00',9.53868,9.53868,9.53868,9.53868,2.37,9.54352,9.54352,9.54352,9.54352,2.75,False
'2018-07-26T07:10:00',9.53863,9.53863,9.53815,9.53863,3.27,9.54347,9.54383,9.54347,9.54347,3.37,True
'2018-07-26T07:11:00',9.53869,9.53882,9.53867,9.53867,5.0,9.54353,9.54366,9.54351,9.54351,5.86,True
'2018-07-26T07:12:00',9.53871,9.53871,9.53871,9.53871,1.0,9.54355,9.54355,9.54355,9.54355,1.0,False
'2018-07-26T07:13:00',9.53867,9.53867,9.53867,9.53867,1.0,9.54351,9.54351,9.54351,9.54351,1.0,False
'2018-07-26T07:14:00',9.53807,9.53866,9.53807,9.53866,2.9,9.544,9.544,9.54352,9.54352,2.37,True
'2018-07-26T07:15:00',9.53871,9.53871,9.53871,9.53871,2.37,9.54355,9.54355,9.54355,9.54355,2.5,True
'2018-07-26T07:16:00',9.53872,9.53872,9.53872,9.53872,1.0,9.54356,9.54356,9.54356,9.54356,1.0,False
'2018-07-26T07:17:00',9.53869,9.53869,9.53869,9.53869,1.0,9.54353,9.54353,9.54353,9.54353,1.0,False
'2018-07-26T07:18:00',9.53834,9.53869,9.53834,9.53869,2.37,9.54404,9.54404,9.54353,9.54353,2.37,False
'2018-07-26T07:19:00',9.53869,9.53869,9.53869,9.53869,0.0,9.54353,9.54353,9.54353,9.54353,0.0,False
'2018-07-26T07:20:00',9.53844,9.53869,9.53844,9.53865,5.0,9.54404,9.54404,9.54349,9.54349,5.37,False
'2018-07-26T07:21:00',9.53864,9.53876,9.53613,9.5362,32.14,9.54348,9.54348,9.53963,9.53986,45.23,True
'2018-07-26T07:22:00',9.5362,9.53878,9.5362,9.5382,10.67,9.53986,9.54304,9.53986,9.54304,15.14,True
'2018-07-26T07:23:00',9.54174,9.54195,9.53965,9.53974,26.08,9.54387,9.54508,9.5433,9.54451,37.58,True
'2018-07-26T07:24:00',9.53977,9.53977,9.53977,9.53977,1.0,9.54461,9.54461,9.54461,9.54461,1.0,False
'2018-07-26T07:25:00',9.5398,9.5398,9.53958,9.53958,3.75,9.54464,9.54464,9.54441,9.54441,3.75,False
'2018-07-26T07:26:00',9.53957,9.53957,9.5389,9.5389,7.99,9.54437,9.54437,9.54384,9.54384,8.75,True
'2018-07-26T07:27:00',9.53887,9.53898,9.53887,9.53898,10.96,9.54371,9.54382,9.54371,9.54382,12.23,False
'2018-07-26T07:28:00',9.53869,9.53869,9.53841,9.53841,6.23,9.54346,9.54346,9.54317,9.54317,6.85,False
'2018-07-26T07:29:00',9.53853,9.53853,9.53795,9.53795,24.81,9.54339,9.54339,9.54279,9.54279,22.92,False
'2018-07-26T07:30:00',9.53789,9.53789,9.53744,9.53768,23.49,9.54273,9.54276,9.54242,9.54252,19.56,True
'2018-07-26T07:31:00',9.53768,9.53906,9.53768,9.53824,18.7,9.54252,9.54292,9.54223,9.54292,17.56,True
'2018-07-26T07:32:00',9.53826,9.53834,9.53826,9.53834,2.87,9.5431,9.54318,9.5431,9.54318,3.12,True
'2018-07-26T07:33:00',9.53859,9.53969,9.53859,9.53969,7.18,9.54319,9.54394,9.54319,9.54392,8.01,True
'2018-07-26T07:34:00',9.5398,9.5398,9.5398,9.5398,1.0,9.54385,9.54385,9.54385,9.54385,1.19,False
'2018-07-26T07:35:00',9.53924,9.53929,9.53924,9.53929,3.1,9.54407,9.54407,9.54407,9.54407,3.5,True
'2018-07-26T07:36:00',9.53925,9.53958,9.53925,9.53956,18.55,9.54407,9.54442,9.54407,9.5444,21.84,False
'2018-07-26T07:37:00',9.53954,9.53954,9.53954,9.53954,6.55,9.54438,9.54438,9.54438,9.54438,7.8,True
'2018-07-26T07:38:00',9.53954,9.54145,9.53954,9.54145,48.5,9.54438,9.54466,9.5441,9.54445,53.46,True
'2018-07-26T07:39:00',9.54073,9.54214,9.54073,9.54201,24.8,9.5447,9.5454,9.5447,9.54513,28.69,True
'2018-07-26T07:40:00',9.54209,9.5431,9.54202,9.54229,28.77,9.54513,9.54556,9.54513,9.54528,36.53,True
'2018-07-26T07:41:00',9.54229,9.54288,9.54225,9.54231,24.14,9.54528,9.54552,9.54525,9.54525,24.48,False
'2018-07-26T07:42:00',9.54231,9.54231,9.54231,9.54231,0.0,9.54525,9.54525,9.54525,9.54525,0.0,False
'2018-07-26T07:43:00',9.54231,9.54231,9.5404,9.5405,26.3,9.54511,9.54511,9.54359,9.54367,19.0,True
'2018-07-26T07:44:00',9.54078,9.54178,9.54078,9.54119,38.4,9.54376,9.54491,9.54376,9.5444,33.87,False
'2018-07-26T07:45:00',9.54131,9.54143,9.54064,9.54064,33.17,9.5444,9.54454,9.54315,9.54315,32.0,True
'2018-07-26T07:46:00',9.54057,9.54168,9.54057,9.54102,29.64,9.54313,9.54466,9.54301,9.54416,22.48,True
'2018-07-26T07:47:00',9.54121,9.54228,9.54121,9.54228,20.8,9.54416,9.54504,9.54416,9.54504,19.37,False
'2018-07-26T07:48:00',9.54217,9.54239,9.54196,9.54208,15.0,9.54504,9.54504,9.54481,9.54481,15.0,False
'2018-07-26T07:49:00',9.5422,9.54228,9.54172,9.54198,31.65,9.54481,9.54505,9.54481,9.54482,26.5,True
'2018-07-26T07:50:00',9.54186,9.54186,9.54186,9.54186,3.0,9.54482,9.54527,9.54482,9.54527,3.37,False
'2018-07-26T07:51:00',9.54186,9.5422,9.54186,9.54188,16.95,9.54527,9.54534,9.54481,9.54481,15.22,True
'2018-07-26T07:52:00',9.54176,9.54189,9.54176,9.54189,4.6,9.54481,9.54521,9.54481,9.54521,4.37,False
'2018-07-26T07:53:00',9.54189,9.54198,9.54176,9.54183,7.2,9.54517,9.54517,9.54517,9.54517,6.5,True
'2018-07-26T07:54:00',9.54183,9.54197,9.54183,9.54197,5.55,9.54517,9.54553,9.54517,9.54551,4.0,False
'2018-07-26T07:55:00',9.54197,9.54197,9.54197,9.54197,0.0,9.54551,9.54551,9.54551,9.54551,0.0,False
'2018-07-26T07:56:00',9.54195,9.54232,9.54195,9.54204,9.0,9.54554,9.54554,9.54526,9.54526,9.0,True
'2018-07-26T07:57:00',9.54204,9.54387,9.54204,9.54236,57.39,9.54516,9.54756,9.54516,9.54566,55.05,False
'2018-07-26T07:58:00',9.54236,9.54236,9.54213,9.54213,21.0,9.54566,9.54566,9.54543,9.54556,18.27,True
'2018-07-26T07:59:00',9.54213,9.54269,9.54089,9.54269,67.96,9.54546,9.54743,9.54488,9.54742,67.26,False
'2018-07-26T08:00:00',9.54269,9.54358,9.54166,9.54229,92.58,9.54743,9.54828,9.54523,9.54541,83.54,False
'2018-07-26T08:01:00',9.54213,9.54216,9.54204,9.54204,26.87,9.54538,9.54541,9.54504,9.54504,17.0,True
'2018-07-26T08:02:00',9.54198,9.54216,9.54197,9.5421,20.93,9.54504,9.54514,9.54504,9.54505,17.0,True
'2018-07-26T08:03:00',9.54209,9.54224,9.54209,9.54224,6.48,9.54506,9.5451,9.54505,9.5451,5.0,True
'2018-07-26T08:04:00',9.54224,9.54248,9.54223,9.54228,10.35,9.54545,9.54562,9.54545,9.5455,7.5,True
'2018-07-26T08:05:00',9.54229,9.54242,9.54229,9.54242,2.75,9.54549,9.54549,9.54549,9.54549,2.0,True
'2018-07-26T08:06:00',9.54257,9.54355,9.54257,9.54341,22.94,9.54582,9.54637,9.54582,9.54627,21.0,True
'2018-07-26T08:07:00',9.54348,9.54356,9.5434,9.54344,7.0,9.54627,9.54643,9.54627,9.54631,7.0,True
'2018-07-26T08:08:00',9.54344,9.54528,9.54344,9.54525,37.6,9.54651,9.54844,9.54651,9.54844,46.57,False
'2018-07-26T08:09:00',9.54514,9.54527,9.54472,9.54489,34.0,9.54819,9.54819,9.54757,9.5479,41.4,False
'2018-07-26T08:10:00',9.54489,9.54499,9.54437,9.54448,45.0,9.5479,9.5479,9.54705,9.54738,48.0,True
'2018-07-26T08:11:00',9.54445,9.54483,9.54445,9.54483,12.85,9.54738,9.54774,9.54738,9.54774,10.37,True
'2018-07-26T08:12:00',9.54486,9.54486,9.54486,9.54486,1.37,9.54774,9.54774,9.54774,9.54774,1.37,False
'2018-07-26T08:13:00',9.5448,9.5448,9.5448,9.5448,1.37,9.54775,9.54775,9.54775,9.54775,1.37,False
'2018-07-26T08:14:00',9.54474,9.54474,9.54474,9.54474,5.25,9.54756,9.54765,9.54756,9.54765,3.74,True
'2018-07-26T08:15:00',9.54524,9.54642,9.54524,9.54576,48.68,9.5477,9.54878,9.5477,9.54804,49.8,True
'2018-07-26T08:16:00',9.54611,9.54635,9.5457,9.54582,25.74,9.54814,9.54865,9.54806,9.54806,26.83,True
'2018-07-26T08:17:00',9.54588,9.5468,9.54583,9.5468,48.0,9.54806,9.54856,9.54796,9.54854,53.56,True
'2018-07-26T08:18:00',9.54674,9.55114,9.54674,9.55106,79.37,9.54854,9.55356,9.54845,9.5532,101.21,False
'2018-07-26T08:19:00',9.55125,9.55258,9.54459,9.54459,115.67,9.5533,9.55507,9.54726,9.54726,111.12,True
'2018-07-26T08:20:00',9.54473,9.54631,9.54461,9.54603,34.61,9.5474,9.5488,9.54727,9.54865,34.72,False
'2018-07-26T08:21:00',9.54614,9.54614,9.54548,9.54588,19.48,9.54842,9.54846,9.54776,9.54816,20.97,False
'2018-07-26T08:22:00',9.54592,9.54592,9.54374,9.54374,29.76,9.5482,9.5482,9.54602,9.54602,28.0,True
'2018-07-26T08:23:00',9.54372,9.54441,9.54372,9.54433,15.0,9.546,9.54694,9.546,9.54661,15.0,True
'2018-07-26T08:24:00',9.54422,9.54547,9.54315,9.54499,42.98,9.54652,9.54792,9.54543,9.54745,40.17,True
'2018-07-26T08:25:00',9.54489,9.54576,9.54433,9.54542,49.61,9.54735,9.54821,9.54629,9.54789,48.98,True
'2018-07-26T08:26:00',9.54532,9.54565,9.5453,9.54555,20.0,9.54778,9.54829,9.54775,9.548,20.74,False
'2018-07-26T08:27:00',9.5455,9.5455,9.54391,9.54391,22.16,9.54796,9.54796,9.54621,9.54621,23.23,False
'2018-07-26T08:28:00',9.54352,9.54352,9.54058,9.54239,57.1,9.54575,9.54575,9.5425,9.54499,69.92,False
'2018-07-26T08:29:00',9.54179,9.54179,9.54056,9.54056,19.6,9.54407,9.54415,9.54284,9.54284,19.11,True
'2018-07-26T08:30:00',9.54046,9.54462,9.54033,9.5446,51.85,9.54274,9.5469,9.54261,9.54688,50.15,False
'2018-07-26T08:31:00',9.54438,9.54453,9.54372,9.54405,29.72,9.54644,9.54681,9.5461,9.54635,31.86,False
'2018-07-26T08:32:00',9.54407,9.54408,9.54125,9.54129,31.0,9.54635,9.54648,9.54353,9.54357,41.03,True
'2018-07-26T08:33:00',9.54128,9.54175,9.54054,9.54174,36.75,9.5437,9.54403,9.54257,9.54402,45.28,True
'2018-07-26T08:34:00',9.54178,9.54225,9.54146,9.54204,41.5,9.54402,9.54435,9.5438,9.54425,48.65,True
'2018-07-26T08:35:00',9.54219,9.54336,9.54206,9.54313,29.47,9.54436,9.54566,9.54427,9.54562,29.21,True
'2018-07-26T08:36:00',9.5431,9.54496,9.5431,9.54457,51.2,9.54559,9.54724,9.54559,9.54703,44.11,False
'2018-07-26T08:37:00',9.54457,9.54463,9.54114,9.54114,86.81,9.54691,9.54712,9.54342,9.54342,75.61,True
'2018-07-26T08:38:00',9.54102,9.54211,9.53962,9.54211,106.59,9.5433,9.54457,9.54204,9.54453,113.4,True
'2018-07-26T08:39:00',9.54211,9.54386,9.54211,9.54265,95.64,9.54456,9.54613,9.54426,9.54511,107.55,False
'2018-07-26T08:40:00',9.5427,9.54272,9.54057,9.54168,82.7,9.54509,9.54509,9.54297,9.54408,80.41,True
'2018-07-26T08:41:00',9.54147,9.54446,9.54147,9.54354,103.46,9.54406,9.5469,9.54404,9.54594,118.34,False
'2018-07-26T08:42:00',9.54342,9.54439,9.54287,9.54287,84.2,9.54594,9.54667,9.54514,9.54515,90.63,True
'2018-07-26T08:43:00',9.54244,9.5444,9.54042,9.54436,56.82,9.54345,9.54668,9.54263,9.54664,63.24,False
'2018-07-26T08:44:00',9.54427,9.54427,9.541,9.54201,90.5,9.54646,9.54646,9.5433,9.54475,89.4,True
'2018-07-26T08:45:00',9.54201,9.5447,9.54201,9.5447,57.54,9.54475,9.54714,9.54475,9.54697,73.17,False
'2018-07-26T08:46:00',9.54436,9.54475,9.54074,9.54092,73.35,9.54693,9.54693,9.54285,9.5432,88.95,False
'2018-07-26T08:47:00',9.54103,9.54103,9.53861,9.53981,66.2,9.5432,9.54337,9.54106,9.54225,78.68,True
'2018-07-26T08:48:00',9.54034,9.5419,9.53984,9.54159,91.88,9.54256,9.54418,9.54226,9.54411,110.86,True
'2018-07-26T08:49:00',9.54164,9.5427,9.54152,9.54239,56.19,9.54411,9.54485,9.54388,9.54429,55.58,False
'2018-07-26T08:50:00',9.54242,9.54242,9.54022,9.54035,39.57,9.54429,9.54437,9.5425,9.5425,36.87,True
'2018-07-26T08:51:00',9.53995,9.54046,9.53937,9.54046,34.11,9.54223,9.54291,9.54165,9.54291,36.46,False
'2018-07-26T08:52:00',9.54046,9.54046,9.53884,9.54016,42.49,9.54267,9.54267,9.54101,9.54261,51.75,True
'2018-07-26T08:53:00',9.54018,9.54046,9.54001,9.54042,14.73,9.54264,9.54294,9.54247,9.54288,16.46,False
'2018-07-26T08:54:00',9.54054,9.54138,9.53821,9.53885,85.29,9.54261,9.54384,9.54057,9.54121,99.27,True
'2018-07-26T08:55:00',9.53885,9.54119,9.5383,9.53927,139.4,9.54121,9.54357,9.54067,9.54169,127.98,False
'2018-07-26T08:56:00',9.53927,9.53938,9.53725,9.53825,41.09,9.54132,9.54132,9.53939,9.54053,45.43,True
'2018-07-26T08:57:00',9.53821,9.53981,9.53813,9.53925,120.43,9.54067,9.54194,9.54046,9.54153,117.49,False
'2018-07-26T08:58:00',9.53925,9.54019,9.53882,9.53882,44.12,9.54153,9.5422,9.5411,9.54112,51.04,True
'2018-07-26T08:59:00',9.53884,9.54029,9.53736,9.53987,94.97,9.54112,9.54399,9.53985,9.54399,105.8,False
'2018-07-26T09:00:00',9.5401,9.54163,9.5374,9.53814,186.9,9.54399,9.5448,9.53957,9.54079,190.84,True
'2018-07-26T09:01:00',9.53822,9.5407,9.537,9.53979,79.37,9.54079,9.54284,9.53896,9.54184,85.54,True
'2018-07-26T09:02:00',9.53962,9.54107,9.53937,9.54107,74.43,9.54176,9.54303,9.54133,9.54303,68.62,False
'2018-07-26T09:03:00',9.54104,9.54104,9.54008,9.54008,11.0,9.543,9.54302,9.54204,9.54214,11.0,False
'2018-07-26T09:04:00',9.5401,9.54049,9.53997,9.54002,41.37,9.54214,9.54245,9.54193,9.54219,41.5,True
'2018-07-26T09:05:00',9.5401,9.54049,9.53993,9.54049,32.09,9.54206,9.5426,9.54206,9.54245,29.74,False
'2018-07-26T09:06:00',9.54051,9.54063,9.54028,9.54028,32.09,9.54247,9.54271,9.54221,9.54223,26.0,False
'2018-07-26T09:07:00',9.54028,9.54031,9.53987,9.53991,27.6,9.54223,9.54227,9.54185,9.54185,25.37,False
'2018-07-26T09:08:00',9.53991,9.53991,9.53892,9.53892,22.49,9.54186,9.54186,9.54086,9.54086,22.0,False
'2018-07-26T09:09:00',9.53892,9.539,9.53761,9.53876,49.06,9.54087,9.54095,9.53957,9.54094,46.97,False
'2018-07-26T09:10:00',9.53876,9.53895,9.53799,9.53835,22.98,9.54093,9.54095,9.53991,9.54033,23.73,True
'2018-07-26T09:11:00',9.53842,9.53911,9.5384,9.53892,31.62,9.54037,9.54107,9.54019,9.54077,30.37,False
'2018-07-26T09:12:00',9.53892,9.53892,9.53677,9.53677,28.72,9.54076,9.54077,9.53857,9.53857,27.87,False
'2018-07-26T09:13:00',9.53677,9.53677,9.53637,9.53637,22.33,9.53871,9.53871,9.53806,9.53816,22.5,True
'2018-07-26T09:14:00',9.53637,9.53754,9.53608,9.5367,55.78,9.53816,9.5395,9.53815,9.53864,53.61,True
'2018-07-26T09:15:00',9.53671,9.53685,9.53659,9.53672,25.0,9.53864,9.53877,9.53855,9.53862,26.6,True
'2018-07-26T09:16:00',9.53682,9.53712,9.5368,9.53687,26.0,9.53876,9.53923,9.53866,9.53883,30.57,True
'2018-07-26T09:17:00',9.53686,9.53824,9.53672,9.53824,24.37,9.53882,9.54009,9.5387,9.54009,28.93,True
'2018-07-26T09:18:00',9.53811,9.53841,9.53811,9.53831,13.0,9.54009,9.54035,9.54009,9.54027,17.44,True
'2018-07-26T09:19:00',9.53845,9.53929,9.53827,9.53924,28.0,9.54027,9.54119,9.54025,9.54119,33.31,False
'2018-07-26T09:20:00',9.53927,9.53973,9.53615,9.53615,62.1,9.54119,9.54169,9.53811,9.53811,65.79,True
'2018-07-26T09:21:00',9.53615,9.53661,9.53615,9.53628,31.64,9.53811,9.53858,9.538,9.53807,32.86,False
'2018-07-26T09:22:00',9.53628,9.53629,9.53616,9.53616,15.64,9.53807,9.53814,9.538,9.53812,14.5,True
'2018-07-26T09:23:00',9.53616,9.53635,9.53615,9.5362,24.27,9.53812,9.5382,9.53806,9.53814,21.5,False
'2018-07-26T09:24:00',9.5362,9.53637,9.53599,9.53603,47.8,9.53814,9.53836,9.53791,9.53799,44.6,False
'2018-07-26T09:25:00',9.53603,9.53617,9.53189,9.53268,81.85,9.53799,9.53811,9.5339,9.53464,95.99,True
'2018-07-26T09:26:00',9.53257,9.5336,9.53187,9.53359,53.72,9.53453,9.53555,9.53385,9.53555,55.47,True
'2018-07-26T09:27:00',9.53359,9.53626,9.53359,9.53613,50.48,9.53555,9.53816,9.53555,9.53813,50.34,False
'2018-07-26T09:28:00',9.53596,9.53613,9.53534,9.53534,28.87,9.53798,9.53813,9.53746,9.53748,29.11,False
'2018-07-26T09:29:00',9.53524,9.53751,9.53227,9.53237,116.57,9.53741,9.53987,9.53645,9.53731,114.32,True
'2018-07-26T09:30:00',9.53324,9.53784,9.53264,9.53657,101.73,9.53731,9.5398,9.53563,9.5386,100.0,False
'2018-07-26T09:31:00',9.53657,9.53683,9.53494,9.53621,54.0,9.53859,9.53883,9.5369,9.53817,56.25,True
'2018-07-26T09:32:00',9.53633,9.53957,9.53619,9.53902,74.72,9.53829,9.54146,9.53806,9.54106,60.0,False
'2018-07-26T09:33:00',9.53896,9.53896,9.53724,9.53746,35.37,9.54106,9.54106,9.53921,9.53968,35.0,False
'2018-07-26T09:34:00',9.53751,9.53763,9.53705,9.5372,27.0,9.53949,9.53959,9.53918,9.53918,27.5,False
'2018-07-26T09:35:00',9.53726,9.5374,9.53703,9.53716,26.0,9.53918,9.53939,9.53906,9.53912,26.5,False
'2018-07-26T09:36:00',9.53716,9.53716,9.53687,9.53712,12.0,9.53911,9.53911,9.53888,9.53908,12.0,False
'2018-07-26T09:37:00',9.53718,9.53718,9.53401,9.53524,47.47,9.53914,9.53914,9.53627,9.5372,48.1,False
'2018-07-26T09:38:00',9.53524,9.53524,9.53188,9.53253,60.34,9.53716,9.53716,9.53391,9.53437,61.37,True
'2018-07-26T09:39:00',9.53253,9.53755,9.53253,9.53755,97.7,9.53443,9.53951,9.53443,9.53951,82.37,True
'2018-07-26T09:40:00',9.53757,9.538,9.53757,9.538,13.0,9.53951,9.53996,9.53951,9.53996,13.0,False
'2018-07-26T09:41:00',9.53791,9.5381,9.53788,9.53795,16.0,9.53987,9.54006,9.53986,9.53991,16.0,True
'2018-07-26T09:42:00',9.53796,9.53942,9.53796,9.53906,37.45,9.53992,9.5413,9.53992,9.54115,31.5,False
'2018-07-26T09:43:00',9.53906,9.53917,9.53787,9.53859,98.45,9.54115,9.54125,9.53983,9.54057,82.87,False
'2018-07-26T09:44:00',9.53867,9.53889,9.53386,9.53479,63.0,9.54063,9.54095,9.53606,9.53675,63.2,True
'2018-07-26T09:45:00',9.53491,9.5372,9.53462,9.53653,68.0,9.53685,9.53937,9.53658,9.53849,68.5,False
'2018-07-26T09:46:00',9.53642,9.53642,9.53425,9.53427,23.0,9.53838,9.53838,9.53621,9.53623,23.0,True
'2018-07-26T09:47:00',9.53437,9.53805,9.53231,9.53805,86.95,9.53633,9.54001,9.53427,9.54001,79.0,True
'2018-07-26T09:48:00',9.53806,9.53854,9.53754,9.53844,33.2,9.54002,9.5405,9.5395,9.5404,32.37,True
'2018-07-26T09:49:00',9.53855,9.5395,9.53783,9.53943,85.5,9.54051,9.54146,9.53979,9.54139,76.0,False
'2018-07-26T09:50:00',9.53943,9.53947,9.5375,9.5375,60.9,9.54136,9.54143,9.53946,9.53946,48.6,False
'2018-07-26T09:51:00',9.5376,9.53772,9.53191,9.53242,48.0,9.53956,9.53968,9.53387,9.53402,48.37,True
'2018-07-26T09:52:00',9.53231,9.53844,9.53231,9.53703,107.14,9.53402,9.54082,9.53402,9.53899,89.59,False
'2018-07-26T09:53:00',9.53704,9.53704,9.53482,9.53488,23.0,9.539,9.539,9.53678,9.53684,23.5,False
'2018-07-26T09:54:00',9.53445,9.53464,9.53322,9.53464,43.0,9.53641,9.5366,9.53529,9.5365,43.37,True
'2018-07-26T09:55:00',9.53464,9.53551,9.53464,9.53542,34.0,9.53635,9.53737,9.53629,9.53733,34.0,False
'2018-07-26T09:56:00',9.53543,9.53568,9.53512,9.5352,22.0,9.53733,9.53733,9.53658,9.53658,22.0,True
'2018-07-26T09:57:00',9.5352,9.5353,9.53486,9.53529,16.0,9.53654,9.53718,9.53654,9.53665,16.0,False
'2018-07-26T09:58:00',9.53529,9.53529,9.53195,9.53195,50.0,9.53659,9.53659,9.53391,9.53391,51.0,True
'2018-07-26T09:59:00',9.53221,9.53502,9.53221,9.5349,83.05,9.53417,9.53744,9.53417,9.53733,79.0,True
'2018-07-26T10:00:00',9.53509,9.53691,9.53481,9.53691,24.0,9.53719,9.53893,9.53677,9.53893,24.0,False
'2018-07-26T10:01:00',9.53695,9.53802,9.53564,9.53567,52.0,9.53891,9.54032,9.53777,9.53777,54.96,True
'2018-07-26T10:02:00',9.53572,9.53775,9.53572,9.53765,34.0,9.53783,9.53982,9.53783,9.53931,34.37,True
'2018-07-26T10:03:00',9.53772,9.53773,9.53727,9.53758,36.31,9.53931,9.53986,9.53906,9.53951,31.5,True
'2018-07-26T10:04:00',9.5376,9.53846,9.53712,9.53829,36.0,9.53951,9.54042,9.53899,9.53995,36.0,False
'2018-07-26T10:05:00',9.53832,9.53832,9.53721,9.53735,34.0,9.53995,9.53995,9.53896,9.53901,34.5,False
'2018-07-26T10:06:00',9.53734,9.53734,9.53626,9.53631,27.0,9.53901,9.53901,9.538,9.538,27.0,True
'2018-07-26T10:07:00',9.53634,9.5376,9.53634,9.53707,27.2,9.538,9.53956,9.538,9.539,26.5,False
'2018-07-26T10:08:00',9.53712,9.53726,9.53704,9.53709,15.0,9.539,9.539,9.53878,9.53878,15.0,True
'2018-07-26T10:09:00',9.53713,9.5376,9.53709,9.5374,25.37,9.53878,9.53928,9.53878,9.53918,25.0,True
'2018-07-26T10:10:00',9.53735,9.53774,9.53724,9.53757,38.24,9.53918,9.53969,9.53918,9.53936,37.0,True
'2018-07-26T10:11:00',9.53764,9.53794,9.53757,9.53794,22.0,9.53936,9.53985,9.53936,9.53985,22.0,True
'2018-07-26T10:12:00',9.53774,9.54246,9.53762,9.54129,60.5,9.53985,9.54441,9.53954,9.54309,72.9,False
'2018-07-26T10:13:00',9.54129,9.54129,9.54088,9.5412,19.0,9.54309,9.54309,9.54266,9.54266,20.97,False
'2018-07-26T10:14:00',9.5412,9.54271,9.54054,9.54086,54.5,9.54255,9.54411,9.54245,9.54245,60.91,False
'2018-07-26T10:15:00',9.54086,9.54086,9.53711,9.53718,38.25,9.54249,9.54256,9.53909,9.53916,41.9,True
'2018-07-26T10:16:00',9.53722,9.53914,9.53722,9.53826,64.6,9.5392,9.5411,9.5392,9.54022,63.85,False
'2018-07-26T10:17:00',9.53821,9.53821,9.53795,9.53796,7.5,9.54017,9.54017,9.5398,9.53992,7.0,False
'2018-07-26T10:18:00',9.53785,9.53785,9.53648,9.53679,16.0,9.53981,9.53981,9.53844,9.53875,16.0,True
'2018-07-26T10:19:00',9.53678,9.53806,9.53669,9.53806,20.37,9.53874,9.54002,9.53874,9.54002,20.0,True
'2018-07-26T10:20:00',9.53834,9.53882,9.53834,9.53848,13.5,9.5403,9.54078,9.5403,9.5403,13.0,True
'2018-07-26T10:21:00',9.53844,9.53852,9.53831,9.53846,11.0,9.5403,9.54048,9.54029,9.54042,11.0,False
'2018-07-26T10:22:00',9.53841,9.53844,9.53768,9.53773,13.0,9.54037,9.5404,9.53959,9.53959,13.0,False
'2018-07-26T10:23:00',9.53766,9.53766,9.53734,9.53736,12.0,9.53959,9.53959,9.53919,9.53919,12.5,True
'2018-07-26T10:24:00',9.53733,9.53852,9.53726,9.53842,25.0,9.53919,9.54048,9.53919,9.54037,24.0,True
'2018-07-26T10:25:00',9.53842,9.53916,9.53761,9.53872,76.11,9.54024,9.54112,9.53964,9.5409,76.87,True
'2018-07-26T10:26:00',9.53877,9.53907,9.53839,9.53887,99.74,9.54073,9.54106,9.54049,9.54081,94.99,False
'2018-07-26T10:27:00',9.53887,9.53907,9.53823,9.53842,39.2,9.54083,9.54098,9.54019,9.54055,38.74,True
'2018-07-26T10:28:00',9.53844,9.53962,9.53843,9.53962,35.85,9.5404,9.54155,9.54039,9.54155,35.74,False
'2018-07-26T10:29:00',9.53962,9.53989,9.53937,9.53942,30.5,9.54153,9.54184,9.54123,9.54151,31.37,False
'2018-07-26T10:30:00',9.53942,9.53944,9.5388,9.53918,27.0,9.54139,9.54151,9.54076,9.54114,27.0,True
'2018-07-26T10:31:00',9.53928,9.53947,9.539,9.5393,17.0,9.54124,9.54139,9.541,9.54126,17.37,True
'2018-07-26T10:32:00',9.53922,9.54054,9.53922,9.54054,31.48,9.54116,9.54245,9.54116,9.54244,31.48,False
'2018-07-26T10:33:00',9.54059,9.54061,9.54043,9.54043,17.0,9.54255,9.5426,9.54239,9.54258,17.0,False
'2018-07-26T10:34:00',9.54043,9.54071,9.54031,9.54045,30.5,9.5426,9.5426,9.54217,9.54247,29.62,False
'2018-07-26T10:35:00',9.54045,9.54055,9.54031,9.54032,45.0,9.54248,9.54248,9.54212,9.54226,43.99,True
'2018-07-26T10:36:00',9.54032,9.54078,9.53987,9.54078,35.6,9.5423,9.54266,9.54183,9.54262,31.11,False
'2018-07-26T10:37:00',9.54078,9.54084,9.53978,9.54035,38.4,9.5426,9.5426,9.54156,9.54231,33.0,False
'2018-07-26T10:38:00',9.54033,9.5404,9.54029,9.54032,19.5,9.54231,9.54236,9.5422,9.54228,19.5,False
'2018-07-26T10:39:00',9.5403,9.54041,9.53955,9.54032,39.6,9.54226,9.54237,9.54151,9.54226,40.97,False
'2018-07-26T10:40:00',9.54032,9.54041,9.54031,9.54031,32.0,9.54228,9.54237,9.54213,9.54213,32.62,False
'2018-07-26T10:41:00',9.54017,9.54025,9.53613,9.53613,61.72,9.54213,9.54221,9.5382,9.53835,68.65,True
'2018-07-26T10:42:00',9.53613,9.53859,9.53334,9.53847,130.14,9.53838,9.54066,9.53588,9.54043,119.05,False
'2018-07-26T10:43:00',9.5386,9.53861,9.53817,9.53824,56.46,9.54056,9.54062,9.54014,9.54019,52.11,False
'2018-07-26T10:44:00',9.53824,9.53824,9.53546,9.53632,50.0,9.54004,9.54004,9.53742,9.53828,51.34,False
'2018-07-26T10:45:00',9.53632,9.53632,9.53529,9.53529,43.99,9.53828,9.53828,9.53724,9.53724,46.41,True
'2018-07-26T10:46:00',9.53543,9.53695,9.53534,9.53695,44.0,9.53724,9.53854,9.53724,9.53848,46.48,True
'2018-07-26T10:47:00',9.53674,9.53719,9.53674,9.53719,13.0,9.53848,9.53883,9.53847,9.53883,13.0,False
'2018-07-26T10:48:00',9.53719,9.53783,9.53649,9.53695,37.0,9.53879,9.53928,9.53811,9.53816,38.94,False
'2018-07-26T10:49:00',9.53673,9.5373,9.53437,9.53527,55.98,9.53816,9.53926,9.53633,9.53723,53.0,True
'2018-07-26T10:50:00',9.53532,9.53786,9.53532,9.53784,33.32,9.53723,9.53982,9.53723,9.5398,29.0,True
'2018-07-26T10:51:00',9.53782,9.5388,9.53782,9.5388,18.37,9.53978,9.54076,9.53978,9.54076,18.0,False
'2018-07-26T10:52:00',9.53883,9.5395,9.53761,9.53773,33.47,9.54079,9.54146,9.53957,9.53969,31.12,False
'2018-07-26T10:53:00',9.53772,9.53779,9.53722,9.53724,27.23,9.53968,9.53973,9.53913,9.53941,26.0,True
'2018-07-26T10:54:00',9.53727,9.53747,9.53724,9.53747,8.74,9.53939,9.53939,9.53919,9.53922,8.0,True
'2018-07-26T10:55:00',9.53747,9.53755,9.53717,9.53747,26.11,9.53921,9.53951,9.53908,9.53939,25.0,True
'2018-07-26T10:56:00',9.53747,9.53757,9.53746,9.53755,10.0,9.53937,9.53954,9.53937,9.53953,10.0,True
'2018-07-26T10:57:00',9.53757,9.53872,9.53747,9.53814,46.83,9.53953,9.54058,9.5394,9.54006,42.37,True
'2018-07-26T10:58:00',9.53814,9.53928,9.53794,9.53904,27.27,9.54007,9.54089,9.5399,9.54078,25.0,False
'2018-07-26T10:59:00',9.53904,9.53908,9.53712,9.53723,50.11,9.54093,9.54104,9.53908,9.5392,50.82,True
'2018-07-26T11:00:00',9.53732,9.53808,9.53732,9.53783,45.71,9.5392,9.54,9.5392,9.53948,43.5,False
'2018-07-26T11:01:00',9.53783,9.53808,9.5378,9.5378,29.0,9.53944,9.53959,9.53944,9.53949,29.0,True
'2018-07-26T11:02:00',9.5378,9.53823,9.53777,9.53803,45.0,9.53947,9.53978,9.53934,9.53965,45.0,False
'2018-07-26T11:03:00',9.53803,9.53803,9.53775,9.53775,23.0,9.53959,9.53959,9.53941,9.53947,23.0,True
'2018-07-26T11:04:00',9.53775,9.53796,9.53775,9.53785,16.0,9.53948,9.53954,9.53944,9.53951,16.0,False
'2018-07-26T11:05:00',9.5378,9.53786,9.53775,9.53776,9.0,9.53951,9.53951,9.53945,9.53948,9.0,True
'2018-07-26T11:06:00',9.53776,9.53815,9.53775,9.53815,12.0,9.53947,9.53964,9.53947,9.53964,12.0,True
'2018-07-26T11:07:00',9.53815,9.54043,9.53808,9.54028,45.37,9.53967,9.54217,9.53965,9.54203,46.0,True
'2018-07-26T11:08:00',9.54028,9.54153,9.54028,9.54054,30.37,9.54204,9.54305,9.54192,9.54228,31.0,False
'2018-07-26T11:09:00',9.54051,9.54331,9.53892,9.53897,124.6,9.54228,9.54463,9.54088,9.54095,142.78,True
'2018-07-26T11:10:00',9.53897,9.54183,9.53897,9.54183,67.86,9.54095,9.54365,9.54095,9.54364,71.2,False
'2018-07-26T11:11:00',9.54183,9.54183,9.54071,9.54081,22.59,9.54362,9.54363,9.54267,9.54277,21.34,True
'2018-07-26T11:12:00',9.54087,9.54092,9.5406,9.54084,22.08,9.54283,9.54288,9.54256,9.5428,19.0,False
'2018-07-26T11:13:00',9.54076,9.5408,9.53919,9.5394,24.22,9.54274,9.54276,9.54115,9.54133,22.07,True
'2018-07-26T11:14:00',9.5394,9.54003,9.53931,9.53964,74.55,9.54133,9.54203,9.54123,9.5417,84.84,False
'2018-07-26T11:15:00',9.53963,9.53988,9.53933,9.53944,25.07,9.54159,9.54186,9.54115,9.54145,22.8,False
'2018-07-26T11:16:00',9.53944,9.53957,9.53894,9.53937,21.08,9.5414,9.54155,9.54083,9.54133,18.0,False
'2018-07-26T11:17:00',9.53936,9.53936,9.53904,9.53909,26.97,9.54132,9.54132,9.54074,9.54107,25.5,False
'2018-07-26T11:18:00',9.53908,9.53908,9.53701,9.53755,46.6,9.54107,9.54107,9.53885,9.53936,48.7,True
'2018-07-26T11:19:00',9.53767,9.53787,9.53767,9.53778,29.48,9.53936,9.53966,9.53936,9.53966,28.0,False
'2018-07-26T11:20:00',9.53782,9.53782,9.53769,9.53769,7.37,9.53966,9.53978,9.53965,9.53965,7.0,False
'2018-07-26T11:21:00',9.5378,9.53791,9.53742,9.53753,19.0,9.53976,9.53987,9.53938,9.53941,19.0,False
'2018-07-26T11:22:00',9.5374,9.5375,9.53714,9.53724,18.5,9.53936,9.53941,9.53909,9.5392,18.0,True
'2018-07-26T11:23:00',9.53736,9.53793,9.53723,9.53774,26.3,9.53931,9.53989,9.53919,9.53967,23.0,False
'2018-07-26T11:24:00',9.53774,9.53774,9.53715,9.53716,17.74,9.53958,9.53966,9.53919,9.53919,17.12,False
'2018-07-26T11:25:00',9.53719,9.53719,9.53703,9.53704,15.36,9.53915,9.53919,9.53891,9.53891,15.0,False
'2018-07-26T11:26:00',9.53704,9.53704,9.53669,9.53678,20.34,9.53891,9.53898,9.5386,9.5386,19.49,True
'2018-07-26T11:27:00',9.53677,9.53824,9.53677,9.53727,27.15,9.53873,9.54019,9.53873,9.5394,25.37,False
'2018-07-26T11:28:00',9.53725,9.53735,9.53721,9.53721,17.5,9.5394,9.5394,9.53915,9.53917,17.0,True
'2018-07-26T11:29:00',9.53735,9.53867,9.53728,9.53863,30.24,9.53931,9.54044,9.53924,9.54044,29.0,False
'2018-07-26T11:30:00',9.53863,9.53875,9.53852,9.53855,14.0,9.54061,9.54069,9.54049,9.54051,14.5,True
'2018-07-26T11:31:00',9.53853,9.54017,9.53853,9.53991,29.36,9.54049,9.54199,9.54043,9.54187,26.37,True
'2018-07-26T11:32:00',9.53998,9.53998,9.53998,9.53998,9.0,9.54187,9.54193,9.54177,9.54179,9.0,False
'2018-07-26T11:33:00',9.53983,9.54043,9.53904,9.53982,40.67,9.54179,9.54239,9.54102,9.54178,37.0,False
'2018-07-26T11:34:00',9.53985,9.53986,9.53927,9.5393,15.86,9.54181,9.54182,9.54124,9.54126,15.0,False
'2018-07-26T11:35:00',9.53929,9.53936,9.53894,9.53895,12.0,9.54125,9.54132,9.54094,9.54094,12.0,False
'2018-07-26T11:36:00',9.53895,9.539,9.53858,9.53867,20.74,9.54086,9.54086,9.54053,9.54055,20.0,False
'2018-07-26T11:37:00',9.53867,9.53867,9.53834,9.53834,11.0,9.54047,9.54047,9.54013,9.54023,11.0,True
'2018-07-26T11:38:00',9.53827,9.53883,9.53782,9.53873,61.05,9.54023,9.5407,9.5398,9.54054,56.24,False
'2018-07-26T11:39:00',9.53873,9.53873,9.5383,9.53833,69.67,9.54053,9.54056,9.54019,9.54026,56.24,True
'2018-07-26T11:40:00',9.53833,9.53921,9.53833,9.5388,43.12,9.54029,9.54111,9.54027,9.54076,44.99,True
'2018-07-26T11:41:00',9.53898,9.53976,9.53874,9.53976,38.75,9.54076,9.54132,9.5407,9.54127,39.77,True
'2018-07-26T11:42:00',9.53976,9.542,9.53947,9.54173,46.86,9.54153,9.54382,9.54143,9.54344,47.59,False
'2018-07-26T11:43:00',9.54171,9.54171,9.54016,9.54057,16.12,9.54339,9.54339,9.54212,9.54234,16.37,True
'2018-07-26T11:44:00',9.54036,9.54103,9.54036,9.54075,18.12,9.54234,9.54275,9.54234,9.54275,18.0,False
'2018-07-26T11:45:00',9.54075,9.54082,9.54071,9.54075,10.0,9.54271,9.54275,9.54269,9.54273,10.0,False
'2018-07-26T11:46:00',9.53988,9.53988,9.53964,9.53983,20.37,9.5417,9.54191,9.54156,9.54179,20.0,True
'2018-07-26T11:47:00',9.53995,9.54031,9.53981,9.54023,18.37,9.54191,9.5423,9.54191,9.5423,18.5,True
'2018-07-26T11:48:00',9.54034,9.54121,9.54025,9.54121,20.37,9.5423,9.54317,9.54227,9.54317,20.0,True
'2018-07-26T11:49:00',9.54114,9.54156,9.54114,9.54124,29.34,9.54317,9.54367,9.54313,9.5433,26.37,True
'2018-07-26T11:50:00',9.5412,9.54141,9.54109,9.54141,20.72,9.5433,9.54351,9.54317,9.54351,17.0,False
'2018-07-26T11:51:00',9.54088,9.54206,9.54088,9.5414,54.91,9.54326,9.54394,9.54311,9.54351,47.87,True
'2018-07-26T11:52:00',9.54174,9.54174,9.54141,9.54174,40.37,9.54339,9.54355,9.54329,9.54339,48.5,False
'2018-07-26T11:53:00',9.54174,9.54174,9.54061,9.54094,46.49,9.54339,9.54339,9.54261,9.54274,65.57,True
'2018-07-26T11:54:00',9.54094,9.54166,9.53925,9.54166,52.09,9.54276,9.54327,9.54126,9.54327,53.1,False
'2018-07-26T11:55:00',9.54106,9.54134,9.54084,9.54134,16.48,9.54306,9.54324,9.54296,9.54319,14.6,False
'2018-07-26T11:56:00',9.54108,9.54112,9.54108,9.54112,5.48,9.54319,9.54324,9.54319,9.54324,4.0,True
'2018-07-26T11:57:00',9.54114,9.54156,9.5411,9.54156,9.85,9.54326,9.54343,9.54322,9.54329,8.0,False
'2018-07-26T11:58:00',9.54124,9.54124,9.54124,9.54124,8.22,9.54329,9.54329,9.54326,9.54328,6.0,False
'2018-07-26T11:59:00',9.5412,9.5412,9.54103,9.54105,8.22,9.5433,9.5433,9.54313,9.54315,6.0,True
'2018-07-26T12:00:00',9.54116,9.54139,9.54116,9.54117,8.85,9.54327,9.54329,9.54326,9.54327,7.0,False
'2018-07-26T12:01:00',9.54125,9.54138,9.54117,9.54117,18.22,9.54328,9.54335,9.54315,9.54322,16.5,False
'2018-07-26T12:02:00',9.54117,9.54117,9.54108,9.54108,11.35,9.54322,9.54323,9.54319,9.54319,8.0,True
'2018-07-26T12:03:00',9.54112,9.54117,9.54112,9.54117,4.11,9.54324,9.54328,9.54324,9.54328,3.0,False
'2018-07-26T12:04:00',9.54115,9.54117,9.54078,9.54091,12.86,9.54327,9.54328,9.54288,9.54292,8.0,False
'2018-07-26T12:05:00',9.54091,9.54105,9.54034,9.54064,121.83,9.54292,9.54309,9.54245,9.54271,101.3,False
'2018-07-26T12:06:00',9.54074,9.54074,9.54036,9.54064,112.24,9.54268,9.54274,9.54246,9.54251,90.8,False
'2018-07-26T12:07:00',9.54064,9.54074,9.53964,9.53964,74.08,9.54251,9.54271,9.54177,9.54188,73.02,True
'2018-07-26T12:08:00',9.53964,9.54034,9.53963,9.54009,27.97,9.54171,9.54235,9.54171,9.54203,26.11,False
'2018-07-26T12:09:00',9.53956,9.53977,9.53884,9.53939,25.34,9.54203,9.54203,9.54092,9.54127,21.48,True
'2018-07-26T12:10:00',9.53939,9.54008,9.53939,9.54008,21.84,9.54128,9.54217,9.54125,9.54204,18.0,True
'2018-07-26T12:11:00',9.54008,9.54032,9.53988,9.54032,29.78,9.54212,9.54228,9.54194,9.54228,25.0,False
'2018-07-26T12:12:00',9.54032,9.54032,9.54002,9.54002,30.72,9.54218,9.54219,9.54199,9.54199,25.0,False
'2018-07-26T12:13:00',9.54002,9.54002,9.53904,9.53917,46.57,9.54203,9.54219,9.54113,9.54134,43.36,True
'2018-07-26T12:14:00',9.53939,9.53984,9.53939,9.53984,31.08,9.54141,9.54184,9.54141,9.54184,24.37,True
'2018-07-26T12:15:00',9.53984,9.53992,9.53944,9.53992,41.64,9.54184,9.54193,9.54151,9.54193,32.75,False
'2018-07-26T12:16:00',9.53992,9.53994,9.53984,9.53994,20.72,9.54191,9.54194,9.54185,9.54185,19.0,False
'2018-07-26T12:17:00',9.53994,9.54014,9.53911,9.53979,52.69,9.54176,9.54187,9.54131,9.54176,48.5,True
'2018-07-26T12:18:00',9.53985,9.54009,9.53978,9.54009,26.19,9.54176,9.54197,9.54176,9.54197,24.0,False
'2018-07-26T12:19:00',9.54009,9.54014,9.53974,9.53988,22.97,9.54203,9.54215,9.54175,9.54186,21.5,True
'2018-07-26T12:20:00',9.53988,9.54027,9.53978,9.54027,26.11,9.54191,9.54226,9.54176,9.54226,27.0,True
'2018-07-26T12:21:00',9.54018,9.5416,9.54018,9.5416,46.53,9.54221,9.5437,9.54221,9.5437,37.74,True
'2018-07-26T12:22:00',9.54165,9.54189,9.54164,9.54169,20.82,9.54375,9.54384,9.54364,9.54379,17.0,True
'2018-07-26T12:23:00',9.54171,9.54262,9.54151,9.5421,46.06,9.54382,9.54432,9.54361,9.54422,41.23,False
'2018-07-26T12:24:00',9.5421,9.5421,9.54185,9.54191,13.33,9.54422,9.54422,9.54396,9.54401,10.0,False
'2018-07-26T12:25:00',9.54217,9.54217,9.54074,9.54098,33.93,9.54413,9.54419,9.54274,9.54291,29.0,True
'2018-07-26T12:26:00',9.54109,9.54132,9.54074,9.54117,27.32,9.54308,9.54328,9.54274,9.54316,22.0,True
'2018-07-26T12:27:00',9.54117,9.54134,9.54109,9.54134,11.86,9.54319,9.54342,9.54304,9.54342,11.37,True
'2018-07-26T12:28:00',9.54134,9.54198,9.54134,9.54197,19.86,9.54351,9.54408,9.54351,9.54387,18.37,False
'2018-07-26T12:29:00',9.54197,9.54197,9.54169,9.54181,14.24,9.54378,9.5439,9.54373,9.54389,13.0,False
'2018-07-26T12:30:00',9.54168,9.54176,9.54158,9.54168,9.59,9.54378,9.54389,9.54368,9.54379,7.0,False
'2018-07-26T12:31:00',9.54172,9.54178,9.54166,9.54167,13.46,9.54379,9.54388,9.54376,9.54378,9.0,True
'2018-07-26T12:32:00',9.54167,9.54197,9.54134,9.54181,43.8,9.54378,9.54391,9.54355,9.54391,46.2,False
'2018-07-26T12:33:00',9.54177,9.5419,9.54154,9.54154,16.73,9.54389,9.54391,9.54366,9.54366,15.62,False
'2018-07-26T12:34:00',9.54149,9.54149,9.54107,9.54138,35.84,9.54321,9.54349,9.54292,9.54324,35.49,True
'2018-07-26T12:35:00',9.54138,9.54209,9.54138,9.54209,27.44,9.54338,9.54408,9.54323,9.54399,22.24,False
'2018-07-26T12:36:00',9.54209,9.54209,9.54096,9.54172,72.48,9.54401,9.54401,9.54274,9.54374,65.95,False
'2018-07-26T12:37:00',9.54172,9.54173,9.54124,9.54124,41.7,9.54374,9.54374,9.54305,9.54341,36.73,True
'2018-07-26T12:38:00',9.5413,9.5419,9.54125,9.54131,39.9,9.54326,9.54386,9.54326,9.54329,37.23,False
'2018-07-26T12:39:00',9.54131,9.5415,9.54092,9.5413,85.38,9.54329,9.54362,9.54284,9.54326,77.47,True
'2018-07-26T12:40:00',9.54124,9.54189,9.54092,9.54176,36.22,9.54326,9.54385,9.54281,9.54372,37.96,False
'2018-07-26T12:41:00',9.54189,9.54189,9.54167,9.54167,14.0,9.54372,9.54398,9.54369,9.54376,14.0,True
'2018-07-26T12:42:00',9.5416,9.54189,9.54157,9.54189,28.87,9.54376,9.54388,9.54352,9.54388,30.23,False
'2018-07-26T12:43:00',9.54189,9.54191,9.54175,9.54175,7.5,9.54385,9.54387,9.54371,9.54373,7.0,True
'2018-07-26T12:44:00',9.54177,9.54178,9.54173,9.54176,7.0,9.54373,9.54374,9.54369,9.54372,7.0,False
'2018-07-26T12:45:00',9.54165,9.54178,9.54144,9.54176,21.11,9.54361,9.54374,9.54354,9.54372,20.0,False
'2018-07-26T12:46:00',9.54179,9.54179,9.54116,9.54172,31.12,9.54375,9.54375,9.54312,9.54352,33.33,False
'2018-07-26T12:47:00',9.54172,9.54172,9.54149,9.54167,12.0,9.54355,9.54368,9.54341,9.54355,12.0,False
'2018-07-26T12:48:00',9.54167,9.54167,9.54153,9.54159,10.5,9.5436,9.54363,9.54349,9.54357,10.0,True
'2018-07-26T12:49:00',9.54162,9.54197,9.54144,9.54182,40.24,9.54358,9.54387,9.54349,9.54378,42.08,True
'2018-07-26T12:50:00',9.54181,9.54222,9.54179,9.54209,27.99,9.54377,9.54409,9.54377,9.54405,20.0,False
'2018-07-26T12:51:00',9.5421,9.5421,9.54206,9.54209,5.0,9.54406,9.54406,9.54402,9.54405,5.0,False
'2018-07-26T12:52:00',9.54184,9.54204,9.5408,9.54182,18.5,9.54401,9.54401,9.54276,9.54378,20.12,True
'2018-07-26T12:53:00',9.54193,9.54213,9.54189,9.54212,37.72,9.54389,9.54413,9.54389,9.54408,33.0,False
'2018-07-26T12:54:00',9.5421,9.54212,9.5421,9.5421,3.0,9.54406,9.54408,9.54406,9.54406,3.0,True
'2018-07-26T12:55:00',9.5421,9.54224,9.5421,9.54224,11.4,9.54406,9.54417,9.54406,9.54417,9.0,False
'2018-07-26T12:56:00',9.54221,9.54237,9.5415,9.54153,42.89,9.54417,9.54434,9.54346,9.54364,43.98,False
'2018-07-26T12:57:00',9.54158,9.54172,9.54147,9.54147,17.0,9.54364,9.54383,9.54326,9.54348,19.74,False
'2018-07-26T12:58:00',9.54147,9.54147,9.54128,9.54134,16.12,9.54347,9.54347,9.54317,9.5433,16.37,False
'2018-07-26T12:59:00',9.54143,9.54143,9.54123,9.54125,15.85,9.54339,9.54339,9.54317,9.54321,14.0,False
'2018-07-26T13:00:00',9.54136,9.54175,9.53681,9.53829,108.64,9.54332,9.54371,9.53896,9.54054,103.05,True
'2018-07-26T13:01:00',9.53829,9.54152,9.53829,9.54148,52.48,9.54054,9.54348,9.54045,9.54346,58.13,True
'2018-07-26T13:02:00',9.54152,9.54188,9.54147,9.54175,28.73,9.54348,9.54394,9.54348,9.54392,25.0,True
'2018-07-26T13:03:00',9.54182,9.54194,9.54175,9.5419,21.74,9.54378,9.5439,9.54371,9.54386,21.0,False
'2018-07-26T13:04:00',9.54179,9.54195,9.54158,9.54158,23.0,9.54375,9.54391,9.54362,9.54366,23.0,True
'2018-07-26T13:05:00',9.54164,9.54186,9.54164,9.54183,19.61,9.54366,9.54382,9.54362,9.54379,19.37,False
'2018-07-26T13:06:00',9.54178,9.54185,9.53952,9.53952,47.74,9.54374,9.54381,9.54148,9.54148,54.63,False
'2018-07-26T13:07:00',9.53952,9.54008,9.53875,9.53884,28.97,9.54148,9.54201,9.54071,9.54102,33.03,False
'2018-07-26T13:08:00',9.53883,9.53884,9.53847,9.5386,20.5,9.54089,9.54089,9.54059,9.54064,25.53,True
'2018-07-26T13:09:00',9.5386,9.53959,9.53858,9.53947,32.55,9.54056,9.54139,9.54054,9.54139,32.73,True
'2018-07-26T13:10:00',9.53947,9.54076,9.53947,9.54076,38.95,9.54139,9.54274,9.54139,9.54274,39.82,False
'2018-07-26T13:11:00',9.54078,9.54078,9.54074,9.54074,9.0,9.54274,9.54274,9.5427,9.5427,9.0,False
'2018-07-26T13:12:00',9.54073,9.54075,9.53952,9.53967,28.74,9.54269,9.54271,9.54148,9.54163,31.35,False
'2018-07-26T13:13:00',9.53967,9.53967,9.53913,9.53913,14.0,9.54163,9.54163,9.54109,9.54109,17.73,True
'2018-07-26T13:14:00',9.53905,9.53929,9.53881,9.53929,46.11,9.54101,9.54117,9.54077,9.54117,46.5,False
'2018-07-26T13:15:00',9.53929,9.53929,9.53929,9.53929,14.0,9.54111,9.54111,9.54091,9.54095,14.37,True
'2018-07-26T13:16:00',9.53897,9.53984,9.53894,9.53984,22.12,9.54095,9.5417,9.54087,9.54159,22.12,True
'2018-07-26T13:17:00',9.53984,9.5401,9.53984,9.54009,15.5,9.54163,9.54202,9.54163,9.54202,16.2,True
'2018-07-26T13:18:00',9.54009,9.54089,9.54009,9.54089,22.37,9.5421,9.5428,9.54199,9.5428,21.0,False
'2018-07-26T13:19:00',9.54089,9.54089,9.54072,9.54072,12.0,9.54265,9.54284,9.54264,9.54268,12.0,False
'2018-07-26T13:20:00',9.54072,9.54072,9.54064,9.54064,16.0,9.5427,9.5427,9.54252,9.54255,16.37,True
'2018-07-26T13:21:00',9.54089,9.54134,9.54089,9.54134,15.0,9.54266,9.54325,9.5426,9.54325,15.37,True
'2018-07-26T13:22:00',9.54141,9.54195,9.54093,9.54177,33.62,9.54337,9.54391,9.54289,9.54375,34.11,False
'2018-07-26T13:23:00',9.54177,9.54177,9.54078,9.54078,14.0,9.54366,9.54373,9.54274,9.54274,14.0,True
'2018-07-26T13:24:00',9.54071,9.54142,9.54071,9.54142,16.61,9.54284,9.54343,9.54284,9.54323,16.99,True
'2018-07-26T13:25:00',9.54142,9.54156,9.54129,9.54147,20.0,9.54324,9.54357,9.54324,9.54343,22.96,True
'2018-07-26T13:26:00',9.54149,9.54153,9.54147,9.54153,8.0,9.54345,9.54349,9.54343,9.54349,8.74,False
'2018-07-26T13:27:00',9.54153,9.54157,9.54124,9.54148,15.37,9.54349,9.54353,9.54336,9.54344,15.74,True
'2018-07-26T13:28:00',9.54147,9.54225,9.54147,9.54225,30.5,9.54343,9.54409,9.54343,9.54407,32.22,True
'2018-07-26T13:29:00',9.54225,9.54412,9.54225,9.54412,32.73,9.54408,9.54608,9.54408,9.54595,32.11,True
'2018-07-26T13:30:00',9.54412,9.54574,9.54412,9.54544,73.48,9.54599,9.54774,9.54599,9.54755,72.52,False
'2018-07-26T13:31:00',9.54562,9.54562,9.54203,9.54438,133.29,9.54756,9.54756,9.54413,9.54648,138.77,True
'2018-07-26T13:32:00',9.54439,9.54566,9.54439,9.54553,36.66,9.54637,9.54776,9.54637,9.54764,34.61,True
'2018-07-26T13:33:00',9.54519,9.54569,9.54514,9.54569,65.09,9.54727,9.54778,9.54718,9.54778,49.61,True
'2018-07-26T13:34:00',9.54563,9.54818,9.54563,9.54787,131.59,9.54771,9.55012,9.54766,9.54983,103.39,False
'2018-07-26T13:35:00',9.54786,9.54786,9.54474,9.54487,86.37,9.54972,9.54972,9.5467,9.54683,80.98,True
'2018-07-26T13:36:00',9.54477,9.54568,9.54451,9.54532,39.37,9.54673,9.54764,9.54649,9.5473,39.37,False
'2018-07-26T13:37:00',9.5452,9.54527,9.54358,9.54364,46.74,9.54739,9.54739,9.54543,9.5456,46.0,False
'2018-07-26T13:38:00',9.54368,9.54368,9.54251,9.54254,35.11,9.54564,9.54564,9.54461,9.54464,34.0,False
'2018-07-26T13:39:00',9.54249,9.54251,9.54247,9.54249,4.0,9.54461,9.54462,9.54457,9.54461,4.0,True
'2018-07-26T13:40:00',9.54258,9.54287,9.54247,9.54282,20.5,9.54464,9.54489,9.54455,9.54489,20.0,True
'2018-07-26T13:41:00',9.54293,9.54315,9.54287,9.54315,9.0,9.54489,9.54511,9.54489,9.54511,9.0,False
'2018-07-26T13:42:00',9.54302,9.54307,9.54239,9.54297,172.87,9.5445,9.54511,9.54434,9.54478,206.87,True
'2018-07-26T13:43:00',9.54297,9.54559,9.54297,9.54549,26.0,9.54481,9.54756,9.54481,9.54751,26.5,False
'2018-07-26T13:44:00',9.54531,9.54576,9.54395,9.54395,278.75,9.54773,9.54991,9.54678,9.54897,399.3,False
'2018-07-26T13:45:00',9.54393,9.54548,9.54323,9.54431,170.42,9.54897,9.54966,9.54592,9.54684,188.97,True
'2018-07-26T13:46:00',9.54431,9.54463,9.5443,9.54461,36.0,9.54702,9.54707,9.54645,9.54657,46.51,False
'2018-07-26T13:47:00',9.54466,9.54478,9.54295,9.54312,46.98,9.54662,9.54675,9.54486,9.54508,46.74,False
'2018-07-26T13:48:00',9.54323,9.54323,9.54242,9.54269,51.0,9.54519,9.54536,9.54432,9.54456,57.67,True
'2018-07-26T13:49:00',9.54294,9.54381,9.54294,9.54294,37.5,9.54476,9.54577,9.54473,9.54473,37.97,True
'2018-07-26T13:50:00',9.54284,9.5457,9.54284,9.54567,38.6,9.54473,9.54766,9.54473,9.54763,36.87,False
'2018-07-26T13:51:00',9.5456,9.54561,9.54456,9.54511,41.61,9.54756,9.54759,9.54677,9.54707,50.78,False
'2018-07-26T13:52:00',9.54504,9.54529,9.54494,9.54495,50.37,9.54713,9.54735,9.54685,9.54691,58.81,True
'2018-07-26T13:53:00',9.54494,9.54539,9.54494,9.54539,37.11,9.54705,9.54745,9.54689,9.54745,41.95,False
'2018-07-26T13:54:00',9.54539,9.54609,9.54446,9.54475,62.74,9.5475,9.54789,9.54644,9.54652,55.59,True
'2018-07-26T13:55:00',9.54479,9.54756,9.54421,9.54743,64.93,9.54652,9.5495,9.54603,9.54936,63.44,False
'2018-07-26T13:56:00',9.5473,9.54752,9.54559,9.54591,91.31,9.54926,9.54941,9.54757,9.54797,83.63,False
'2018-07-26T13:57:00',9.54592,9.546,9.5452,9.5457,90.09,9.54797,9.54797,9.54712,9.54766,74.93,True
'2018-07-26T13:58:00',9.54576,9.54736,9.54541,9.54674,75.34,9.54768,9.54932,9.54718,9.54869,64.84,True
'2018-07-26T13:59:00',9.54678,9.54802,9.5464,9.54794,79.12,9.54872,9.54998,9.54821,9.54972,71.92,False
'2018-07-26T14:00:00',9.54794,9.54794,9.54603,9.54603,29.34,9.54968,9.54968,9.54791,9.54791,29.46,True
'2018-07-26T14:01:00',9.54598,9.54619,9.5452,9.54601,49.17,9.54787,9.54815,9.54712,9.54797,45.86,False
'2018-07-26T14:02:00',9.54602,9.54643,9.54264,9.54264,73.12,9.54798,9.5483,9.5446,9.5446,71.87,True
'2018-07-26T14:03:00',9.54279,9.54558,9.54279,9.54464,65.34,9.54455,9.54754,9.54455,9.5466,81.38,True
'2018-07-26T14:04:00',9.5447,9.54605,9.5447,9.54545,78.41,9.54666,9.54789,9.54666,9.54746,83.07,False
'2018-07-26T14:05:00',9.54554,9.54565,9.54397,9.54419,91.1,9.54721,9.54721,9.54583,9.54601,101.97,False
'2018-07-26T14:06:00',9.54438,9.54448,9.5426,9.54269,89.54,9.5463,9.54631,9.54447,9.5446,88.99,True
'2018-07-26T14:07:00',9.54269,9.54322,9.54047,9.54322,116.73,9.54461,9.54518,9.54237,9.54518,134.76,True
'2018-07-26T14:08:00',9.54329,9.54362,9.54304,9.54331,39.57,9.54527,9.54558,9.545,9.54527,35.11,True
'2018-07-26T14:09:00',9.54328,9.54332,9.54328,9.54332,6.0,9.54524,9.54528,9.54524,9.54528,6.0,True
'2018-07-26T14:10:00',9.54333,9.54456,9.54332,9.54414,50.69,9.54528,9.54652,9.54528,9.54627,44.08,False
'2018-07-26T14:11:00',9.54407,9.54445,9.54358,9.54363,35.33,9.54607,9.54641,9.54554,9.54559,32.24,True
'2018-07-26T14:12:00',9.54354,9.54567,9.54353,9.54545,51.32,9.5455,9.54759,9.54549,9.54741,53.55,False
'2018-07-26T14:13:00',9.54545,9.54567,9.54481,9.54481,72.29,9.54737,9.54763,9.54667,9.54672,66.68,False
'2018-07-26T14:14:00',9.54481,9.54481,9.54442,9.54442,27.97,9.54667,9.54667,9.54626,9.54626,27.48,False
'2018-07-26T14:15:00',9.54442,9.54442,9.54149,9.54195,61.15,9.54621,9.54635,9.54345,9.54406,61.85,False
'2018-07-26T14:16:00',9.54185,9.5421,9.54136,9.5417,66.64,9.54395,9.54429,9.54347,9.54383,55.29,True
'2018-07-26T14:17:00',9.54181,9.54232,9.54135,9.54232,115.15,9.54384,9.54433,9.54342,9.5441,95.14,False
'2018-07-26T14:18:00',9.54232,9.54267,9.54147,9.54204,103.32,9.54425,9.54477,9.54358,9.54415,88.73,False
'2018-07-26T14:19:00',9.54204,9.54212,9.54008,9.54008,68.49,9.54409,9.54421,9.54198,9.54198,57.14,True
'2018-07-26T14:20:00',9.54011,9.54153,9.54011,9.54116,65.28,9.54198,9.54349,9.54198,9.54309,65.83,True
'2018-07-26T14:21:00',9.54122,9.54133,9.54116,9.54132,21.0,9.54309,9.54341,9.54309,9.54322,22.23,True
'2018-07-26T14:22:00',9.54132,9.54168,9.5408,9.54157,43.97,9.54315,9.54364,9.54275,9.54353,47.78,False
'2018-07-26T14:23:00',9.54157,9.54157,9.54068,9.54091,28.0,9.54336,9.54353,9.54259,9.54284,30.44,False
'2018-07-26T14:24:00',9.5409,9.5409,9.54042,9.5408,35.87,9.54284,9.54284,9.54225,9.54259,39.7,True
'2018-07-26T14:25:00',9.54084,9.54134,9.54084,9.54133,25.37,9.54259,9.54327,9.54259,9.54327,27.48,True
'2018-07-26T14:26:00',9.54129,9.54154,9.54124,9.54154,20.36,9.54325,9.54329,9.543,9.54307,17.37,False
'2018-07-26T14:27:00',9.54144,9.54144,9.54072,9.54083,43.02,9.54307,9.54307,9.54259,9.54277,41.19,False
'2018-07-26T14:28:00',9.54072,9.54084,9.54054,9.54082,28.35,9.54277,9.54279,9.54244,9.54268,28.87,True
'2018-07-26T14:29:00',9.54082,9.54112,9.53723,9.53947,90.54,9.54207,9.54665,9.54094,9.54665,72.73,False
'2018-07-26T14:30:00',9.53972,9.54129,9.53724,9.54033,123.8,9.54665,9.54781,9.54002,9.54318,126.86,False
'2018-07-26T14:31:00',9.54028,9.54072,9.53881,9.54017,90.59,9.543,9.543,9.54094,9.54254,89.46,True
'2018-07-26T14:32:00',9.54018,9.54056,9.54018,9.54054,14.37,9.5427,9.54271,9.54244,9.54271,14.0,True
'2018-07-26T14:33:00',9.54118,9.5438,9.54066,9.54351,45.86,9.54314,9.54576,9.54278,9.54547,45.0,False
'2018-07-26T14:34:00',9.54359,9.544,9.5413,9.54243,91.71,9.54555,9.54597,9.54326,9.54438,102.69,True
'2018-07-26T14:35:00',9.54225,9.54448,9.5422,9.54336,79.86,9.54438,9.54644,9.54431,9.54542,79.75,True
'2018-07-26T14:36:00',9.54326,9.54463,9.54312,9.54385,65.6,9.54543,9.54659,9.54527,9.54604,63.0,True
'2018-07-26T14:37:00',9.5439,9.54739,9.5439,9.5461,109.01,9.54604,9.54965,9.54604,9.54808,108.37,True
'2018-07-26T14:38:00',9.54597,9.54814,9.54597,9.54724,109.14,9.54799,9.5501,9.54799,9.54925,97.86,False
'2018-07-26T14:39:00',9.54724,9.54725,9.54254,9.54297,89.75,9.54905,9.54921,9.54453,9.54493,91.38,True
'2018-07-26T14:40:00',9.54304,9.5471,9.54286,9.5471,58.44,9.545,9.54916,9.545,9.54916,71.43,False
'2018-07-26T14:41:00',9.5471,9.5471,9.5442,9.54491,72.95,9.54929,9.54929,9.54631,9.54706,91.01,True
'2018-07-26T14:42:00',9.54472,9.5479,9.54464,9.5472,87.89,9.54691,9.54998,9.54674,9.54931,111.14,True
'2018-07-26T14:43:00',9.5471,9.54863,9.54693,9.5476,66.84,9.5492,9.55067,9.54904,9.54993,85.76,True
'2018-07-26T14:44:00',9.54769,9.54824,9.5472,9.54784,71.44,9.55012,9.5503,9.54919,9.54956,90.04,False
'2018-07-26T14:45:00',9.54784,9.54834,9.54469,9.54494,67.88,9.54984,9.55016,9.54679,9.54704,75.21,False
'2018-07-26T14:46:00',9.54481,9.5456,9.54464,9.54464,19.0,9.54692,9.54748,9.54654,9.54665,21.2,True
'2018-07-26T14:47:00',9.54481,9.54804,9.54384,9.54794,156.27,9.54678,9.54996,9.54599,9.54986,158.88,False
'2018-07-26T14:48:00',9.5478,9.5478,9.54367,9.54402,74.83,9.54976,9.54976,9.54565,9.54598,79.16,True
'2018-07-26T14:49:00',9.54412,9.54576,9.54401,9.54571,56.78,9.54608,9.54772,9.54597,9.54767,54.8,False
'2018-07-26T14:50:00',9.54571,9.54578,9.54401,9.54401,78.02,9.54767,9.54774,9.54597,9.54597,92.4,False
'2018-07-26T14:51:00',9.54403,9.54405,9.54254,9.54313,102.17,9.54597,9.54603,9.54446,9.54509,126.0,True
'2018-07-26T14:52:00',9.54315,9.54579,9.54315,9.54579,65.62,9.54511,9.54775,9.54511,9.54775,60.16,True
'2018-07-26T14:53:00',9.54571,9.54684,9.54571,9.54654,36.67,9.54769,9.54866,9.54769,9.54817,38.15,False
'2018-07-26T14:54:00',9.54654,9.54674,9.54506,9.54562,86.56,9.54842,9.5485,9.54701,9.54758,104.78,False
'2018-07-26T14:55:00',9.54573,9.54583,9.54428,9.54498,92.97,9.54758,9.54779,9.54625,9.54694,95.76,False
'2018-07-26T14:56:00',9.54478,9.54478,9.54359,9.54383,65.21,9.54674,9.54679,9.54547,9.54593,68.44,True
'2018-07-26T14:57:00',9.54355,9.54545,9.54309,9.54504,52.97,9.54544,9.5473,9.54533,9.54702,47.19,False
'2018-07-26T14:58:00',9.54504,9.54519,9.54375,9.54375,35.14,9.54702,9.54715,9.54573,9.54573,32.91,False
'2018-07-26T14:59:00',9.54375,9.544,9.54213,9.54267,39.84,9.54571,9.54616,9.54409,9.54471,46.71,True
'2018-07-26T15:00:00',9.54277,9.54413,9.54277,9.54385,40.32,9.54471,9.54589,9.54471,9.54578,44.74,True
'2018-07-26T15:01:00',9.54385,9.54524,9.54385,9.54452,40.62,9.5456,9.5472,9.5456,9.54644,39.03,False
'2018-07-26T15:02:00',9.5445,9.54458,9.54275,9.54352,58.76,9.54633,9.54653,9.54465,9.54548,66.52,True
'2018-07-26T15:03:00',9.54345,9.54458,9.54258,9.54458,49.83,9.54541,9.54654,9.54454,9.54654,49.35,True
'2018-07-26T15:04:00',9.54461,9.54623,9.54407,9.54577,59.59,9.54657,9.54802,9.54603,9.54773,66.18,False
'2018-07-26T15:05:00',9.54561,9.54611,9.5441,9.54442,69.07,9.54757,9.54795,9.54606,9.54638,73.64,False
'2018-07-26T15:06:00',9.54413,9.54413,9.54107,9.54211,129.41,9.54609,9.54609,9.54303,9.54409,136.54,False
'2018-07-26T15:07:00',9.54219,9.54222,9.53828,9.54107,107.92,9.54415,9.54418,9.54038,9.543,105.53,False
'2018-07-26T15:08:00',9.54069,9.54111,9.54054,9.54087,39.96,9.54257,9.54306,9.54257,9.54291,37.57,False
'2018-07-26T15:09:00',9.54098,9.54112,9.54044,9.54084,96.76,9.54298,9.543,9.54256,9.5428,90.34,False
'2018-07-26T15:10:00',9.54074,9.54101,9.53804,9.53824,94.6,9.54286,9.54296,9.54015,9.5402,93.49,True
'2018-07-26T15:11:00',9.53838,9.54039,9.53825,9.53989,84.06,9.54034,9.54235,9.54021,9.54187,83.64,False
'2018-07-26T15:12:00',9.53993,9.54048,9.53952,9.53966,57.58,9.54189,9.54246,9.54157,9.54162,57.58,False
'2018-07-26T15:13:00',9.53966,9.53976,9.53724,9.53724,63.4,9.54162,9.54172,9.53851,9.53894,68.7,True
'2018-07-26T15:14:00',9.53724,9.53851,9.53724,9.53813,63.31,9.53851,9.54046,9.53851,9.54005,69.67,True
'2018-07-26T15:15:00',9.53822,9.53975,9.53806,9.5395,63.47,9.54005,9.54171,9.54002,9.54146,69.68,False
'2018-07-26T15:16:00',9.5395,9.53964,9.53724,9.53871,61.31,9.54146,9.54159,9.53898,9.54067,75.3,True
'2018-07-26T15:17:00',9.539,9.54131,9.53894,9.53972,133.14,9.54084,9.54329,9.54077,9.54168,144.98,False
'2018-07-26T15:18:00',9.53972,9.53972,9.53479,9.53828,125.43,9.54168,9.54175,9.5368,9.5402,95.14,False
'2018-07-26T15:19:00',9.53831,9.53915,9.53654,9.53703,80.04,9.54036,9.54116,9.5385,9.53907,72.16,True
'2018-07-26T15:20:00',9.53688,9.5378,9.53624,9.53758,68.6,9.53884,9.53976,9.5382,9.53948,71.29,True
'2018-07-26T15:21:00',9.53804,9.53903,9.53799,9.53819,56.3,9.53948,9.54069,9.53948,9.54016,62.09,False
'2018-07-26T15:22:00',9.53831,9.53851,9.5365,9.53697,65.84,9.54024,9.54049,9.53848,9.53893,71.57,True
'2018-07-26T15:23:00',9.53688,9.53819,9.53688,9.53806,34.53,9.53884,9.54005,9.53884,9.53994,33.29,True
'2018-07-26T15:24:00',9.53806,9.5385,9.53776,9.53824,29.3,9.54001,9.54046,9.53987,9.5403,30.4,True
'2018-07-26T15:25:00',9.53822,9.53912,9.53796,9.53908,111.97,9.54018,9.54107,9.54006,9.54097,119.01,False
'2018-07-26T15:26:00',9.53908,9.53919,9.53777,9.53821,73.07,9.54094,9.54115,9.5397,9.54017,74.03,False
'2018-07-26T15:27:00',9.53828,9.53868,9.53799,9.53799,24.33,9.54024,9.54062,9.53995,9.53995,28.4,False
'2018-07-26T15:28:00',9.53801,9.53908,9.53732,9.53753,120.42,9.54016,9.54104,9.5392,9.53949,128.68,True
'2018-07-26T15:29:00',9.53744,9.53836,9.53695,9.53806,123.66,9.5394,9.54026,9.53884,9.53999,119.68,True
'2018-07-26T15:30:00',9.53806,9.53929,9.53806,9.53906,177.65,9.53999,9.54119,9.53999,9.54104,141.77,False
'2018-07-26T15:31:00',9.53902,9.53926,9.53702,9.53747,153.81,9.54104,9.54126,9.53883,9.53937,133.53,True
'2018-07-26T15:32:00',9.53747,9.53777,9.53728,9.53758,71.38,9.53944,9.53986,9.53924,9.53957,63.67,True
'2018-07-26T15:33:00',9.53756,9.53861,9.53643,9.53861,45.89,9.53952,9.5403,9.53839,9.54009,44.75,False
'2018-07-26T15:34:00',9.53873,9.53983,9.53679,9.53714,81.35,9.54065,9.54179,9.53889,9.53951,78.21,False
'2018-07-26T15:35:00',9.53714,9.53733,9.53672,9.53673,37.48,9.53952,9.53952,9.5387,9.53889,38.46,False
'2018-07-26T15:36:00',9.53672,9.53679,9.53647,9.53647,12.46,9.53881,9.53882,9.53844,9.53844,12.22,True
'2018-07-26T15:37:00',9.53646,9.53794,9.53627,9.53724,38.74,9.53841,9.53994,9.53841,9.53936,39.15,False
'2018-07-26T15:38:00',9.53719,9.53719,9.53544,9.5362,109.49,9.53924,9.53924,9.53752,9.53834,87.42,True
'2018-07-26T15:39:00',9.53642,9.53666,9.53626,9.53626,42.7,9.53834,9.53868,9.53832,9.53845,34.11,False
'2018-07-26T15:40:00',9.53626,9.53626,9.53418,9.53489,76.31,9.53839,9.53839,9.53642,9.53717,61.19,False
'2018-07-26T15:41:00',9.53502,9.53517,9.53391,9.53477,54.47,9.53704,9.53727,9.53592,9.53682,53.38,False
'2018-07-26T15:42:00',9.53477,9.53594,9.53309,9.53382,96.65,9.53666,9.53786,9.53475,9.53578,85.62,True
'2018-07-26T15:43:00',9.53396,9.5356,9.53396,9.53494,61.76,9.53592,9.53756,9.53592,9.5369,65.14,True
'2018-07-26T15:44:00',9.53488,9.544,9.53476,9.53587,280.05,9.53693,9.54726,9.53672,9.53845,294.49,True
'2018-07-26T15:45:00',9.53592,9.53622,9.53424,9.53611,152.44,9.53881,9.53908,9.53698,9.53807,145.66,True
'2018-07-26T15:46:00',9.53603,9.53683,9.53589,9.53638,97.91,9.5382,9.53879,9.53794,9.53859,98.19,True
'2018-07-26T15:47:00',9.5366,9.53708,9.53647,9.53657,43.92,9.53856,9.53904,9.53843,9.53853,42.73,True
'2018-07-26T15:48:00',9.53647,9.5371,9.53523,9.53685,56.66,9.53858,9.53896,9.53721,9.53861,67.06,False
'2018-07-26T15:49:00',9.53685,9.53685,9.53531,9.53531,41.44,9.53861,9.53863,9.53727,9.53729,46.25,True
'2018-07-26T15:50:00',9.53548,9.53786,9.53548,9.5374,61.33,9.53729,9.53976,9.53729,9.53936,63.48,False
'2018-07-26T15:51:00',9.53735,9.53735,9.53647,9.53684,26.3,9.53931,9.53931,9.53843,9.53882,28.42,True
'2018-07-26T15:52:00',9.53737,9.53764,9.53715,9.53764,24.55,9.5392,9.5396,9.53912,9.5396,26.4,False
'2018-07-26T15:53:00',9.53745,9.53795,9.53709,9.53761,44.26,9.53944,9.53986,9.53902,9.53953,46.84,True
'2018-07-26T15:54:00',9.53755,9.53791,9.53658,9.53791,37.01,9.53945,9.53966,9.53836,9.53966,32.95,False
'2018-07-26T15:55:00',9.53777,9.53802,9.53686,9.53709,33.65,9.53966,9.53976,9.53826,9.53886,27.19,False
'2018-07-26T15:56:00',9.53709,9.53769,9.53687,9.53687,50.16,9.53896,9.53946,9.53856,9.53866,50.28,True
'2018-07-26T15:57:00',9.53687,9.53732,9.53658,9.53732,43.02,9.53866,9.53915,9.53843,9.53915,46.86,False
'2018-07-26T15:58:00',9.53706,9.53706,9.53492,9.53579,76.43,9.53918,9.53918,9.53689,9.53786,80.76,False
'2018-07-26T15:59:00',9.53585,9.53588,9.53307,9.53535,86.92,9.53776,9.53776,9.53506,9.53753,87.43,False
'2018-07-26T16:00:00',9.53525,9.53596,9.53304,9.53522,129.18,9.53746,9.53776,9.53516,9.53739,127.42,True
'2018-07-26T16:01:00',9.53536,9.53638,9.53521,9.53619,37.48,9.53739,9.53834,9.53716,9.53816,39.66,True
'2018-07-26T16:02:00',9.53608,9.53628,9.53608,9.53628,13.46,9.53804,9.53826,9.53796,9.53816,13.59,True
'2018-07-26T16:03:00',9.53624,9.53636,9.53622,9.53634,8.0,9.5382,9.53825,9.53818,9.53821,10.46,False
'2018-07-26T16:04:00',9.53643,9.53767,9.53424,9.5348,117.08,9.53839,9.53915,9.53611,9.53676,114.63,False
'2018-07-26T16:05:00',9.5348,9.53529,9.53403,9.53403,93.69,9.53676,9.53739,9.5361,9.5361,97.61,True
'2018-07-26T16:06:00',9.53416,9.53416,9.53244,9.53414,85.59,9.53607,9.53607,9.53452,9.53606,98.84,True
'2018-07-26T16:07:00',9.53429,9.53603,9.53429,9.53603,33.48,9.53604,9.538,9.53604,9.53779,44.14,False
'2018-07-26T16:08:00',9.53607,9.53622,9.53585,9.53585,7.48,9.53812,9.53822,9.53796,9.53796,9.35,True
'2018-07-26T16:09:00',9.53599,9.53985,9.53454,9.53814,87.6,9.538,9.54188,9.53656,9.54011,96.88,False
'2018-07-26T16:10:00',9.53784,9.54005,9.53584,9.53584,125.08,9.54,9.54182,9.53805,9.53805,122.44,True
'2018-07-26T16:11:00',9.53569,9.53701,9.53359,9.53701,51.84,9.53792,9.53909,9.53584,9.53909,46.92,True
'2018-07-26T16:12:00',9.53701,9.53847,9.53696,9.53844,37.94,9.53896,9.54043,9.53894,9.5404,47.36,False
'2018-07-26T16:13:00',9.53818,9.53824,9.53724,9.53726,15.5,9.54038,9.54038,9.5392,9.53926,13.82,False
'2018-07-26T16:14:00',9.53724,9.53724,9.53684,9.53684,15.94,9.5392,9.5392,9.5388,9.5388,12.74,True
'2018-07-26T16:15:00',9.53684,9.53736,9.53651,9.53736,21.05,9.5388,9.53932,9.53844,9.53932,20.3,True
'2018-07-26T16:16:00',9.53722,9.5384,9.53697,9.5374,43.28,9.53912,9.54036,9.5391,9.53935,45.6,True
'2018-07-26T16:17:00',9.53744,9.53805,9.53744,9.53766,17.09,9.53938,9.54001,9.53938,9.53978,20.07,False
'2018-07-26T16:18:00',9.53762,9.53762,9.53469,9.5363,124.38,9.53946,9.53951,9.53665,9.53821,129.75,True
'2018-07-26T16:19:00',9.5363,9.53886,9.5363,9.53656,77.36,9.53821,9.54082,9.53821,9.53852,84.35,True
'2018-07-26T16:20:00',9.53631,9.54111,9.53631,9.53876,114.92,9.53827,9.54255,9.53827,9.54065,118.63,False
'2018-07-26T16:21:00',9.53885,9.53974,9.53366,9.53412,202.39,9.54065,9.54114,9.53591,9.53608,192.19,False
'2018-07-26T16:22:00',9.53452,9.53539,9.53025,9.53109,239.3,9.53648,9.5375,9.53249,9.53334,240.78,True
'2018-07-26T16:23:00',9.53109,9.53437,9.53109,9.53207,144.99,9.53334,9.53656,9.53322,9.5343,140.75,True
'2018-07-26T16:24:00',9.53184,9.53599,9.53184,9.53498,131.19,9.53377,9.53797,9.53377,9.53694,121.36,False
'2018-07-26T16:25:00',9.53488,9.53488,9.53184,9.53333,95.53,9.53684,9.53684,9.5338,9.53529,102.58,True
'2018-07-26T16:26:00',9.53335,9.53377,9.5331,9.53341,78.97,9.5354,9.53571,9.53503,9.53552,85.85,False
'2018-07-26T16:27:00',9.53366,9.53378,9.53269,9.53269,90.39,9.53561,9.53573,9.53448,9.53448,93.35,True
'2018-07-26T16:28:00',9.53269,9.53343,9.53267,9.53304,84.92,9.53476,9.53506,9.53434,9.53482,97.41,True
'2018-07-26T16:29:00',9.533,9.53434,9.53253,9.53434,95.58,9.53472,9.53596,9.53418,9.53596,102.24,False
'2018-07-26T16:30:00',9.53448,9.53448,9.53258,9.53323,77.52,9.53606,9.53606,9.53444,9.5351,68.04,False
'2018-07-26T16:31:00',9.53313,9.53324,9.52994,9.53041,97.52,9.53506,9.53516,9.53185,9.53257,91.67,True
'2018-07-26T16:32:00',9.52994,9.5324,9.52954,9.53164,73.53,9.53195,9.53448,9.53169,9.5336,80.68,True
'2018-07-26T16:33:00',9.53179,9.53219,9.53053,9.53174,69.45,9.53375,9.53415,9.53251,9.5337,74.4,True
'2018-07-26T16:34:00',9.53174,9.53312,9.53174,9.53282,41.34,9.5337,9.53508,9.5337,9.53426,36.1,False
'2018-07-26T16:35:00',9.53272,9.53272,9.53168,9.53253,46.38,9.53386,9.53456,9.53356,9.53456,36.24,False
'2018-07-26T16:36:00',9.53263,9.53263,9.53076,9.53099,93.91,9.53456,9.53456,9.53248,9.53276,81.45,False
'2018-07-26T16:37:00',9.53095,9.53192,9.53085,9.53096,82.25,9.53276,9.53388,9.53243,9.5328,81.11,False
'2018-07-26T16:38:00',9.53102,9.53102,9.52885,9.52959,88.18,9.53274,9.53292,9.53045,9.53139,93.96,False
'2018-07-26T16:39:00',9.52971,9.53134,9.52939,9.52939,97.49,9.53167,9.53296,9.53127,9.53155,86.49,True
'2018-07-26T16:40:00',9.52966,9.53051,9.52966,9.53023,74.64,9.53176,9.53246,9.5317,9.53226,65.93,False
'2018-07-26T16:41:00',9.53023,9.53026,9.52936,9.52996,72.77,9.53216,9.53231,9.53127,9.53201,58.74,True
'2018-07-26T16:42:00',9.5299,9.53103,9.5299,9.53012,73.27,9.53201,9.5329,9.53193,9.53206,64.98,False
'2018-07-26T16:43:00',9.53012,9.53031,9.52972,9.52983,62.69,9.53206,9.53228,9.53136,9.53146,54.17,False
'2018-07-26T16:44:00',9.52983,9.53073,9.52914,9.52914,63.36,9.53156,9.5325,9.531,9.53103,57.98,True
'2018-07-26T16:45:00',9.52914,9.52973,9.52901,9.52973,47.93,9.531,9.5316,9.53096,9.53146,41.74,False
'2018-07-26T16:46:00',9.52986,9.53102,9.52905,9.52905,97.52,9.53166,9.53282,9.53097,9.53097,81.41,True
'2018-07-26T16:47:00',9.52893,9.5298,9.52851,9.5295,54.2,9.53089,9.53176,9.5304,9.53146,46.53,True
'2018-07-26T16:48:00',9.52951,9.53117,9.52951,9.53117,82.47,9.53147,9.53313,9.53147,9.53313,70.87,True
'2018-07-26T16:49:00',9.53129,9.53442,9.53107,9.53382,96.96,9.53325,9.53646,9.53309,9.53566,83.98,False
'2018-07-26T16:50:00',9.5337,9.53412,9.53237,9.53237,74.5,9.53566,9.53607,9.53425,9.53453,63.31,True
'2018-07-26T16:51:00',9.53267,9.53475,9.53243,9.53258,124.11,9.5346,9.53666,9.53441,9.53458,103.8,True
'2018-07-26T16:52:00',9.53258,9.53304,9.53084,9.5327,82.11,9.53469,9.535,9.53277,9.53468,72.23,True
'2018-07-26T16:53:00',9.53277,9.53371,9.53259,9.53288,98.03,9.53481,9.53567,9.53445,9.53476,82.96,True
'2018-07-26T16:54:00',9.53281,9.53553,9.53241,9.53486,118.74,9.53465,9.53749,9.53444,9.53682,103.14,True
'2018-07-26T16:55:00',9.53507,9.53619,9.53456,9.53545,95.47,9.53703,9.53815,9.53651,9.53741,98.36,False
'2018-07-26T16:56:00',9.53539,9.53553,9.53484,9.53539,72.66,9.53729,9.53751,9.53695,9.53743,68.24,False
'2018-07-26T16:57:00',9.53527,9.53527,9.5333,9.53488,72.26,9.53743,9.53743,9.53533,9.53676,64.1,False
'2018-07-26T16:58:00',9.53488,9.53804,9.53458,9.53458,81.08,9.53695,9.54032,9.53684,9.53684,79.13,True
'2018-07-26T16:59:00',9.53492,9.53726,9.5339,9.53707,131.86,9.537,9.53944,9.53601,9.53935,126.12,False
'2018-07-26T17:00:00',9.53698,9.53797,9.5339,9.53498,72.17,9.53923,9.53973,9.53588,9.53714,73.69,False
'2018-07-26T17:01:00',9.53501,9.53574,9.53358,9.53444,82.97,9.53714,9.53746,9.53566,9.53649,84.06,False
'2018-07-26T17:02:00',9.53455,9.53455,9.53299,9.53438,56.77,9.53657,9.53657,9.53511,9.53629,58.0,False
'2018-07-26T17:03:00',9.53438,9.53438,9.53333,9.53392,35.97,9.53633,9.53636,9.53514,9.53588,34.19,False
'2018-07-26T17:04:00',9.53403,9.53468,9.53265,9.53333,81.54,9.53588,9.53656,9.53459,9.53516,82.57,True
'2018-07-26T17:05:00',9.53333,9.53367,9.53288,9.53348,49.28,9.53526,9.53569,9.53486,9.53516,45.24,True
'2018-07-26T17:06:00',9.53337,9.53372,9.53278,9.53341,62.25,9.53516,9.53547,9.53466,9.53537,53.97,False
'2018-07-26T17:07:00',9.53341,9.53368,9.53283,9.53318,79.43,9.53536,9.53556,9.53487,9.53506,69.7,True
'2018-07-26T17:08:00',9.53329,9.53371,9.53238,9.5335,86.94,9.53506,9.53556,9.53426,9.53526,70.97,False
'2018-07-26T17:09:00',9.53339,9.53359,9.5323,9.53309,81.93,9.53526,9.53546,9.53416,9.53486,72.4,True
'2018-07-26T17:10:00',9.53309,9.53363,9.53174,9.53318,65.64,9.53496,9.53546,9.53346,9.53496,54.69,False
'2018-07-26T17:11:00',9.53302,9.53302,9.53182,9.53287,78.36,9.53496,9.53496,9.53377,9.53486,63.23,False
'2018-07-26T17:12:00',9.53287,9.53296,9.53158,9.53195,45.76,9.53476,9.53486,9.53336,9.53376,36.08,True
'2018-07-26T17:13:00',9.53204,9.53229,9.53114,9.53209,113.93,9.53396,9.53426,9.53286,9.53409,102.9,False
'2018-07-26T17:14:00',9.53209,9.53209,9.53114,9.53142,62.49,9.53406,9.53406,9.53314,9.53356,59.55,True
'2018-07-26T17:15:00',9.53116,9.53253,9.5308,9.53243,51.18,9.53293,9.53461,9.53283,9.53426,46.19,True
'2018-07-26T17:16:00',9.53243,9.53296,9.53203,9.53285,29.77,9.53436,9.53476,9.53396,9.53476,25.0,False
'2018-07-26T17:17:00',9.53295,9.53321,9.53285,9.53285,29.39,9.53476,9.53506,9.53466,9.53466,25.0,False
'2018-07-26T17:18:00',9.53285,9.53285,9.53141,9.53188,107.72,9.53457,9.53476,9.53346,9.53397,108.19,False
'2018-07-26T17:19:00',9.53193,9.53203,9.53,9.53,45.35,9.53403,9.53412,9.53201,9.53203,43.33,True
'2018-07-26T17:20:00',9.5301,9.53208,9.5301,9.53161,91.26,9.53203,9.53412,9.53203,9.53361,86.27,False
'2018-07-26T17:21:00',9.53147,9.53147,9.52986,9.53,62.84,9.53351,9.53351,9.53169,9.53177,56.4,True
'2018-07-26T17:22:00',9.53,9.535,9.52985,9.53369,105.88,9.53177,9.53676,9.53146,9.53546,89.93,False
'2018-07-26T17:23:00',9.53379,9.53395,9.53198,9.53208,56.79,9.53546,9.53588,9.53386,9.53406,54.49,True
'2018-07-26T17:24:00',9.53226,9.53243,9.53206,9.53222,32.13,9.53417,9.53436,9.53396,9.53406,27.0,True
'2018-07-26T17:25:00',9.53233,9.53367,9.53207,9.53343,87.2,9.53406,9.53556,9.53404,9.53536,79.32,False
'2018-07-26T17:26:00',9.53343,9.53364,9.53305,9.53343,52.45,9.53517,9.53536,9.53496,9.53526,40.0,True
'2018-07-26T17:27:00',9.53351,9.53502,9.53194,9.53365,78.78,9.53536,9.53666,9.53362,9.53561,90.23,False
'2018-07-26T17:28:00',9.53365,9.53387,9.53244,9.53314,27.82,9.53561,9.53574,9.5344,9.5351,31.77,False
'2018-07-26T17:29:00',9.53321,9.53364,9.53189,9.53189,37.45,9.53519,9.5356,9.53385,9.53385,46.61,False
'2018-07-26T17:30:00',9.5319,9.5319,9.53169,9.53169,18.81,9.53356,9.53367,9.53346,9.53346,14.0,False
'2018-07-26T17:31:00',9.53157,9.53385,9.52854,9.53029,57.41,9.53346,9.53606,9.53025,9.53247,57.41,True
'2018-07-26T17:32:00',9.53077,9.53093,9.52781,9.5309,69.17,9.53266,9.53293,9.52977,9.53288,72.71,True
'2018-07-26T17:33:00',9.53092,9.531,9.53084,9.531,9.85,9.53288,9.53312,9.53287,9.53312,11.09,True
'2018-07-26T17:34:00',9.53121,9.53148,9.53061,9.53147,27.1,9.53317,9.53344,9.53257,9.53343,27.42,True
'2018-07-26T17:35:00',9.53149,9.53167,9.53145,9.53159,14.72,9.53345,9.53364,9.53341,9.53363,11.22,True
'2018-07-26T17:36:00',9.53184,9.53194,9.53184,9.53184,3.0,9.53365,9.53365,9.53365,9.53365,4.11,False
'2018-07-26T17:37:00',9.53194,9.53194,9.53156,9.53164,15.06,9.53365,9.53366,9.53352,9.5336,14.71,False
'2018-07-26T17:38:00',9.53158,9.53176,9.53156,9.53159,33.24,9.53352,9.53366,9.53352,9.53353,27.7,False
'2018-07-26T17:39:00',9.53159,9.53184,9.53149,9.53156,83.45,9.53353,9.53376,9.53326,9.53352,74.0,False
'2018-07-26T17:40:00',9.53156,9.53159,9.53149,9.53159,11.0,9.53336,9.53354,9.53326,9.53336,11.0,False
'2018-07-26T17:41:00',9.53158,9.5316,9.53148,9.53158,18.5,9.53336,9.53346,9.53316,9.53326,18.0,True
'2018-07-26T17:42:00',9.53158,9.53172,9.53158,9.53172,20.6,9.53354,9.53368,9.53354,9.53368,17.5,False
'2018-07-26T17:43:00',9.53173,9.53173,9.53155,9.53159,31.65,9.53369,9.53369,9.53351,9.53355,30.0,False
'2018-07-26T17:44:00',9.5316,9.5316,9.53152,9.53153,12.0,9.53356,9.53357,9.53345,9.53349,12.5,False
'2018-07-26T17:45:00',9.53154,9.53158,9.53152,9.53152,9.0,9.5335,9.53354,9.53338,9.53348,9.0,False
'2018-07-26T17:46:00',9.53144,9.53148,9.53144,9.53148,2.0,9.5334,9.53346,9.5334,9.53346,2.0,True
'2018-07-26T17:47:00',9.53149,9.53159,9.53144,9.53158,22.5,9.53345,9.53355,9.53335,9.53354,22.0,False
'2018-07-26T17:48:00',9.5315,9.53163,9.53147,9.53149,14.0,9.53346,9.53361,9.53339,9.53339,14.0,True
'2018-07-26T17:49:00',9.53149,9.53164,9.53149,9.53164,16.0,9.5334,9.53354,9.5334,9.53345,15.0,True
'2018-07-26T17:50:00',9.53164,9.53184,9.53159,9.53174,18.0,9.53346,9.53349,9.53345,9.53349,18.0,True
'2018-07-26T17:51:00',9.53184,9.53269,9.53164,9.53269,57.06,9.53349,9.53462,9.53346,9.53447,54.71,False
'2018-07-26T17:52:00',9.53266,9.53278,9.53191,9.53251,104.25,9.53447,9.53482,9.53386,9.53466,93.32,False
'2018-07-26T17:53:00',9.53261,9.53261,9.53233,9.53251,33.54,9.53466,9.53466,9.53437,9.53461,31.57,True
'2018-07-26T17:54:00',9.53262,9.53303,9.53249,9.53277,34.51,9.53464,9.53508,9.53437,9.53508,29.95,True
'2018-07-26T17:55:00',9.53284,9.53312,9.53269,9.53301,88.41,9.53517,9.53524,9.53475,9.53508,88.55,False
'2018-07-26T17:56:00',9.53291,9.53306,9.53261,9.53294,137.65,9.53492,9.5352,9.53471,9.53495,129.8,True
'2018-07-26T17:57:00',9.53286,9.53445,9.53268,9.5338,109.63,9.53495,9.53651,9.53486,9.53617,117.14,True
'2018-07-26T17:58:00',9.53419,9.53437,9.53277,9.53391,93.09,9.5362,9.5364,9.53481,9.53601,87.21,False
'2018-07-26T17:59:00',9.53391,9.53405,9.53196,9.5338,91.33,9.53601,9.5361,9.53392,9.53578,93.67,True
'2018-07-26T18:00:00',9.53392,9.53415,9.5338,9.53401,69.05,9.53588,9.5362,9.53577,9.53597,59.33,False
'2018-07-26T18:01:00',9.53398,9.53398,9.52801,9.52807,106.69,9.53596,9.53596,9.53011,9.53017,87.71,False
'2018-07-26T18:02:00',9.52834,9.52857,9.52488,9.52667,184.96,9.5303,9.53069,9.52684,9.52892,163.58,False
'2018-07-26T18:03:00',9.52657,9.5268,9.52554,9.52597,131.52,9.52831,9.52895,9.5275,9.52793,123.52,False
'2018-07-26T18:04:00',9.52598,9.52658,9.52401,9.52448,100.0,9.52794,9.52837,9.52598,9.52644,99.02,False
'2018-07-26T18:05:00',9.52428,9.5249,9.5241,9.52446,89.96,9.52624,9.52686,9.52606,9.52633,103.31,False
'2018-07-26T18:06:00',9.52427,9.5246,9.52365,9.5237,88.69,9.52611,9.52649,9.52552,9.52566,95.23,True
'2018-07-26T18:07:00',9.5237,9.52508,9.52328,9.52422,128.15,9.52544,9.52704,9.52524,9.52612,132.45,True
'2018-07-26T18:08:00',9.52443,9.52516,9.52415,9.52474,79.89,9.52626,9.527,9.52582,9.5267,77.79,False
'2018-07-26T18:09:00',9.52485,9.52583,9.52455,9.52467,80.66,9.52676,9.52766,9.52653,9.52662,74.8,False
'2018-07-26T18:10:00',9.52509,9.52527,9.52435,9.52446,64.63,9.52666,9.5273,9.52632,9.52645,62.68,True
'2018-07-26T18:11:00',9.52446,9.52476,9.52441,9.52458,55.66,9.52642,9.52672,9.5262,9.52654,50.98,False
'2018-07-26T18:12:00',9.52458,9.52471,9.52399,9.52446,68.12,9.52646,9.52673,9.5259,9.52641,59.1,True
'2018-07-26T18:13:00',9.52451,9.52466,9.52435,9.52458,43.67,9.52647,9.52671,9.52635,9.52654,41.94,False
'2018-07-26T18:14:00',9.52458,9.52462,9.52435,9.52441,32.33,9.52637,9.52658,9.52619,9.52637,31.45,True
'2018-07-26T18:15:00',9.52443,9.52475,9.52435,9.52475,42.44,9.52637,9.52687,9.52625,9.52673,39.81,False
'2018-07-26T18:16:00',9.52457,9.52484,9.52447,9.52474,29.44,9.52646,9.52681,9.52633,9.5267,25.61,True
'2018-07-26T18:17:00',9.5249,9.52492,9.5247,9.52475,29.17,9.52686,9.52688,9.52666,9.52671,24.87,True
'2018-07-26T18:18:00',9.52485,9.52546,9.52466,9.52509,51.35,9.52681,9.52742,9.52662,9.52702,42.85,True
'2018-07-26T18:19:00',9.52509,9.5259,9.52502,9.52555,93.0,9.52705,9.52779,9.52679,9.52721,89.47,True
'2018-07-26T18:20:00',9.52544,9.52573,9.52509,9.52554,56.48,9.52721,9.52769,9.52685,9.52742,57.46,True
'2018-07-26T18:21:00',9.52564,9.52608,9.52548,9.52608,30.22,9.52764,9.52802,9.52728,9.52802,31.08,True
'2018-07-26T18:22:00',9.52608,9.52617,9.52608,9.52617,10.5,9.52801,9.52815,9.52801,9.52815,9.74,False
'2018-07-26T18:23:00',9.52611,9.52621,9.52579,9.52604,22.98,9.52793,9.52813,9.52786,9.528,23.95,False
'2018-07-26T18:24:00',9.52598,9.52598,9.52593,9.52593,5.48,9.52794,9.52794,9.52789,9.52789,4.0,True
'2018-07-26T18:25:00',9.52594,9.52599,9.52588,9.52599,7.85,9.5279,9.52795,9.52784,9.52795,6.0,True
'2018-07-26T18:26:00',9.52594,9.526,9.52593,9.526,9.22,9.5279,9.52796,9.52789,9.52796,6.0,True
'2018-07-26T18:27:00',9.52599,9.52609,9.52597,9.52609,8.22,9.52795,9.52805,9.52793,9.52805,6.0,True
'2018-07-26T18:28:00',9.5262,9.52634,9.52527,9.52609,55.93,9.52805,9.52807,9.5268,9.52806,46.49,True
'2018-07-26T18:29:00',9.52595,9.52622,9.52595,9.52622,7.48,9.52787,9.52796,9.52776,9.52786,6.0,False
'2018-07-26T18:30:00',9.52622,9.52623,9.52605,9.52605,11.72,9.52796,9.52807,9.52796,9.52801,9.0,False
'2018-07-26T18:31:00',9.52605,9.52619,9.52602,9.52602,10.22,9.52801,9.52809,9.52798,9.528,7.0,False
'2018-07-26T18:32:00',9.52593,9.52593,9.52591,9.52593,5.48,9.52789,9.52789,9.52787,9.52789,4.0,False
'2018-07-26T18:33:00',9.52593,9.52593,9.52589,9.52589,4.74,9.52789,9.52789,9.52782,9.52782,4.0,False
'2018-07-26T18:34:00',9.52589,9.52589,9.52589,9.52589,5.11,9.52782,9.52822,9.52782,9.52782,4.35,True
'2018-07-26T18:35:00',9.52596,9.52615,9.52595,9.52615,8.35,9.52792,9.52811,9.52792,9.52811,6.0,False
'2018-07-26T18:36:00',9.52615,9.52619,9.52604,9.52614,14.59,9.52811,9.52815,9.528,9.5281,10.0,False
'2018-07-26T18:37:00',9.52611,9.52611,9.52604,9.52604,6.24,9.52807,9.52807,9.528,9.528,4.0,True
'2018-07-26T18:38:00',9.52603,9.52606,9.52602,9.52606,8.72,9.52799,9.52802,9.52798,9.52802,6.0,False
'2018-07-26T18:39:00',9.52606,9.52607,9.52604,9.52604,8.22,9.52802,9.52803,9.52801,9.52802,6.0,False
'2018-07-26T18:40:00',9.52604,9.52604,9.52604,9.52604,1.37,9.528,9.528,9.528,9.528,1.0,False
'2018-07-26T18:41:00',9.52606,9.52606,9.52604,9.52604,4.11,9.52802,9.52802,9.528,9.528,3.0,True
'2018-07-26T18:42:00',9.52605,9.52607,9.52605,9.52607,4.73,9.52801,9.52802,9.528,9.52802,4.0,False
'2018-07-26T18:43:00',9.52607,9.52607,9.52537,9.52537,42.82,9.52801,9.52801,9.52727,9.52761,44.07,True
'2018-07-26T18:44:00',9.5254,9.52851,9.5254,9.52848,43.64,9.52736,9.53047,9.52736,9.53044,36.23,False
'2018-07-26T18:45:00',9.52848,9.52858,9.52793,9.52793,19.05,9.53044,9.53054,9.52997,9.52997,13.0,False
'2018-07-26T18:46:00',9.52793,9.52793,9.52787,9.5279,9.47,9.52996,9.52996,9.52983,9.52986,7.0,True
'2018-07-26T18:47:00',9.5279,9.52797,9.52781,9.52797,11.6,9.52986,9.52993,9.52974,9.52993,8.0,True
'2018-07-26T18:48:00',9.52799,9.52995,9.52799,9.52995,49.6,9.52995,9.53191,9.52995,9.53191,38.0,False
'2018-07-26T18:49:00',9.53009,9.5304,9.5296,9.52968,36.28,9.53205,9.53238,9.53156,9.53164,27.0,False
'2018-07-26T18:50:00',9.52958,9.52979,9.52958,9.52967,14.33,9.53154,9.53175,9.53154,9.53163,11.0,False
'2018-07-26T18:51:00',9.52967,9.52969,9.52942,9.52955,33.05,9.53163,9.53165,9.53138,9.53151,30.2,False
'2018-07-26T18:52:00',9.52957,9.52969,9.5294,9.52947,16.2,9.53153,9.53165,9.53143,9.53143,12.0,True
'2018-07-26T18:53:00',9.52951,9.52967,9.52948,9.52957,15.33,9.53147,9.53174,9.53144,9.53153,12.37,True
'2018-07-26T18:54:00',9.52957,9.52979,9.52957,9.52973,20.44,9.53153,9.53176,9.53153,9.53171,14.0,False
'2018-07-26T18:55:00',9.52962,9.52964,9.52861,9.52861,29.05,9.53158,9.5316,9.53047,9.53047,25.51,False
'2018-07-26T18:56:00',9.52851,9.5286,9.52827,9.52835,13.71,9.53047,9.53084,9.53023,9.53052,10.37,True
'2018-07-26T18:57:00',9.52839,9.52851,9.52839,9.52843,13.7,9.5305,9.53063,9.5305,9.53056,10.37,True
'2018-07-26T18:58:00',9.52856,9.52868,9.52843,9.52865,16.44,9.53067,9.53078,9.53053,9.53076,12.54,True
'2018-07-26T18:59:00',9.52856,9.52923,9.52788,9.52899,48.14,9.53067,9.53133,9.52999,9.53093,44.64,True
'2018-07-26T19:00:00',9.52899,9.52899,9.5288,9.52898,10.34,9.53144,9.53178,9.53133,9.53178,10.83,True
'2018-07-26T19:01:00',9.52895,9.52964,9.52895,9.52964,7.84,9.53156,9.53216,9.53156,9.53216,9.89,True
'2018-07-26T19:02:00',9.52979,9.53011,9.52979,9.53011,4.48,9.53227,9.53262,9.53227,9.53262,5.74,False
'2018-07-26T19:03:00',9.53011,9.53011,9.53011,9.53011,1.12,9.53253,9.53253,9.53253,9.53253,1.37,True
'2018-07-26T19:04:00',9.53007,9.53007,9.53007,9.53007,1.12,9.53263,9.53263,9.53263,9.53263,1.35,False
'2018-07-26T19:05:00',9.52993,9.52993,9.52967,9.52967,3.36,9.53253,9.53253,9.53226,9.53226,3.84,False
'2018-07-26T19:06:00',9.52967,9.52967,9.52967,9.52967,0.0,9.53226,9.53226,9.53226,9.53226,0.0,False
'2018-07-26T19:07:00',9.52967,9.52967,9.52967,9.52967,0.0,9.53226,9.53226,9.53226,9.53226,0.0,True
'2018-07-26T19:08:00',9.5297,9.5297,9.5297,9.5297,1.12,9.53229,9.53229,9.53229,9.53229,1.12,False
'2018-07-26T19:09:00',9.52976,9.52976,9.52893,9.52896,14.7,9.53229,9.53238,9.53157,9.53162,13.71,True
'2018-07-26T19:10:00',9.52898,9.52898,9.52898,9.52898,1.12,9.53164,9.53164,9.53164,9.53164,1.75,False
'2018-07-26T19:11:00',9.52898,9.52898,9.52898,9.52898,1.12,9.53163,9.53163,9.53163,9.53163,1.12,False
'2018-07-26T19:12:00',9.52887,9.52887,9.52887,9.52887,1.12,9.53161,9.53161,9.53161,9.53161,1.75,True
'2018-07-26T19:13:00',9.52893,9.52893,9.52893,9.52893,1.12,9.53163,9.53163,9.53163,9.53163,1.12,True
'2018-07-26T19:14:00',9.52907,9.52907,9.52907,9.52907,1.12,9.53165,9.53165,9.53165,9.53165,1.12,True
'2018-07-26T19:15:00',9.52911,9.52911,9.52911,9.52911,1.12,9.53166,9.53166,9.53166,9.53166,1.37,True
'2018-07-26T19:16:00',9.52915,9.52918,9.52915,9.52918,2.24,9.53176,9.53179,9.53176,9.53179,2.24,False
'2018-07-26T19:17:00',9.52918,9.52931,9.5286,9.5286,13.09,9.53173,9.53173,9.53105,9.53105,13.82,True
'2018-07-26T19:18:00',9.52874,9.52911,9.52865,9.52911,7.18,9.53102,9.53165,9.53102,9.53165,8.33,True
'2018-07-26T19:19:00',9.52913,9.5295,9.52913,9.5295,26.54,9.53151,9.53202,9.53145,9.53202,23.79,False
'2018-07-26T19:20:00',9.52964,9.52964,9.52905,9.52948,7.68,9.53218,9.53218,9.53136,9.53188,7.82,False
'2018-07-26T19:21:00',9.52956,9.52968,9.52947,9.52947,29.87,9.5321,9.53222,9.53126,9.53126,29.58,True
'2018-07-26T19:22:00',9.52947,9.52947,9.52933,9.52933,2.95,9.53195,9.53195,9.5319,9.5319,2.79,False
'2018-07-26T19:23:00',9.52935,9.52946,9.52934,9.52934,3.77,9.53186,9.532,9.53186,9.53188,3.36,False
'2018-07-26T19:24:00',9.52933,9.52933,9.52933,9.52933,1.2,9.53187,9.53187,9.53187,9.53187,1.12,False
'2018-07-26T19:25:00',9.5293,9.5293,9.52924,9.5293,19.69,9.53184,9.53184,9.53184,9.53184,16.8,False
'2018-07-26T19:26:00',9.52924,9.52934,9.52919,9.52919,63.05,9.53184,9.53184,9.5318,9.5318,56.0,True
'2018-07-26T19:27:00',9.52926,9.52934,9.52919,9.52928,41.5,9.5318,9.53188,9.5318,9.53181,37.1,False
'2018-07-26T19:28:00',9.52919,9.52919,9.52902,9.52902,5.11,9.53155,9.53155,9.53147,9.53152,4.71,True
'2018-07-26T19:29:00',9.52903,9.5292,9.52903,9.5292,12.24,9.53132,9.53168,9.53132,9.53163,10.31,False
'2018-07-26T19:30:00',9.5292,9.5292,9.52906,9.52906,2.37,9.53151,9.53151,9.53151,9.53151,2.24,False
'2018-07-26T19:31:00',9.52896,9.52896,9.5289,9.5289,2.87,9.53144,9.53144,9.53139,9.53139,2.24,True
'2018-07-26T19:32:00',9.52895,9.52907,9.52895,9.52902,3.61,9.53151,9.53157,9.53151,9.53155,3.61,True
'2018-07-26T19:33:00',9.52902,9.52919,9.52902,9.52905,8.6,9.53152,9.53173,9.53134,9.53156,8.7,False
'2018-07-26T19:34:00',9.529,9.529,9.529,9.529,1.75,9.53157,9.53157,9.53157,9.53157,1.12,True
'2018-07-26T19:35:00',9.52903,9.52903,9.52903,9.52903,1.5,9.53158,9.53158,9.53158,9.53158,1.12,True
'2018-07-26T19:36:00',9.52918,9.52922,9.52903,9.52903,41.67,9.53162,9.53166,9.53159,9.53166,29.89,True
'2018-07-26T19:37:00',9.52918,9.52922,9.52907,9.52911,73.65,9.53166,9.53172,9.53166,9.53172,45.92,True
'2018-07-26T19:38:00',9.52916,9.52916,9.52916,9.52916,1.75,9.53173,9.53173,9.53173,9.53173,1.12,False
'2018-07-26T19:39:00',9.52913,9.52913,9.52892,9.52902,5.23,9.53174,9.53174,9.53144,9.53154,4.48,True
'2018-07-26T19:40:00',9.52927,9.52927,9.52927,9.52927,2.37,9.53154,9.53166,9.53154,9.53166,2.24,False
'2018-07-26T19:41:00',9.52902,9.52902,9.52879,9.52886,12.79,9.53163,9.53163,9.53114,9.53127,10.31,True
'2018-07-26T19:42:00',9.52898,9.52924,9.52898,9.52924,5.11,9.53139,9.53164,9.53139,9.53164,4.48,False
'2018-07-26T19:43:00',9.52904,9.52904,9.52904,9.52904,1.75,9.53164,9.53164,9.53164,9.53164,1.12,True
'2018-07-26T19:44:00',9.52925,9.52966,9.52906,9.52966,9.42,9.53167,9.53223,9.53167,9.53223,10.85,True
'2018-07-26T19:45:00',9.5298,9.5298,9.5298,9.5298,1.12,9.53238,9.53238,9.53238,9.53238,1.75,False
'2018-07-26T19:46:00',9.52994,9.52994,9.52955,9.52974,6.1,9.53248,9.53248,9.53198,9.53228,6.23,True
'2018-07-26T19:47:00',9.52977,9.52983,9.52977,9.52983,3.32,9.53233,9.53233,9.5322,9.5322,2.24,False
'2018-07-26T19:48:00',9.52965,9.52965,9.52965,9.52965,1.12,9.53227,9.53227,9.53227,9.53227,1.12,True
'2018-07-26T19:49:00',9.5297,9.5297,9.5297,9.5297,1.12,9.53232,9.53232,9.53232,9.53232,1.12,True
'2018-07-26T19:50:00',9.52972,9.52972,9.52972,9.52972,1.12,9.53232,9.53232,9.53232,9.53232,1.12,True
'2018-07-26T19:51:00',9.52973,9.52973,9.52973,9.52973,1.12,9.53233,9.53233,9.53233,9.53233,1.12,True
'2018-07-26T19:52:00',9.52998,9.53293,9.52998,9.53212,32.53,9.53246,9.53552,9.53246,9.53496,33.79,False
'2018-07-26T19:53:00',9.53207,9.53207,9.53124,9.53124,15.08,9.53485,9.53485,9.53397,9.53404,12.97,False
'2018-07-26T19:54:00',9.53112,9.53118,9.53112,9.53118,2.12,9.53366,9.53366,9.5336,9.5336,2.24,False
'2018-07-26T19:55:00',9.53092,9.53092,9.5305,9.5305,7.99,9.5336,9.5336,9.53316,9.53316,5.85,False
'2018-07-26T19:56:00',9.53037,9.53037,9.53037,9.53037,1.12,9.53313,9.53313,9.53313,9.53313,1.12,False
'2018-07-26T19:57:00',9.53033,9.53036,9.53024,9.53024,4.12,9.53317,9.5332,9.53308,9.53308,4.87,False
'2018-07-26T19:58:00',9.53037,9.53071,9.5301,9.5301,14.22,9.53283,9.53339,9.53283,9.53294,16.21,True
'2018-07-26T19:59:00',9.5301,9.53016,9.53008,9.53011,7.48,9.53294,9.53301,9.53292,9.53295,9.2,True
'2018-07-26T20:00:00',9.53067,9.53208,9.53067,9.53119,21.18,9.53295,9.53456,9.53295,9.53402,26.07,True
'2018-07-26T20:01:00',9.53122,9.53284,9.53093,9.53261,32.01,9.53383,9.53543,9.53357,9.53531,39.14,False
'2018-07-26T20:02:00',9.53241,9.53287,9.53223,9.53223,9.85,9.53517,9.53539,9.53484,9.53484,8.97,False
'2018-07-26T20:03:00',9.53199,9.53217,9.53198,9.53198,5.86,9.53476,9.53482,9.53469,9.53478,4.98,False
'2018-07-26T20:04:00',9.53197,9.53197,9.53196,9.53196,2.99,9.53473,9.53473,9.53453,9.53453,2.47,True
'2018-07-26T20:05:00',9.53181,9.5322,9.53148,9.5322,23.55,9.53455,9.5348,9.53414,9.5348,28.52,True
'2018-07-26T20:06:00',9.53203,9.53358,9.53203,9.53358,17.92,9.53483,9.53604,9.53483,9.53604,18.55,False
'2018-07-26T20:07:00',9.53353,9.53355,9.5323,9.53236,10.64,9.53599,9.53599,9.53483,9.53515,13.35,False
'2018-07-26T20:08:00',9.53234,9.53237,9.53195,9.53237,6.97,9.53346,9.53495,9.53346,9.53495,7.49,True
'2018-07-26T20:09:00',9.53237,9.53237,9.53237,9.53237,1.12,9.53502,9.53502,9.53502,9.53502,1.12,False
'2018-07-26T20:10:00',9.53237,9.53237,9.53182,9.53189,8.47,9.53504,9.53504,9.53435,9.5345,9.0,True
'2018-07-26T20:11:00',9.53216,9.53408,9.53216,9.53346,22.69,9.53464,9.53617,9.53464,9.53598,27.2,False
'2018-07-26T20:12:00',9.53376,9.53376,9.53301,9.53319,10.98,9.53598,9.53598,9.53565,9.53575,9.07,True
'2018-07-26T20:13:00',9.53335,9.53431,9.53328,9.5333,25.43,9.53594,9.53665,9.53566,9.53579,26.04,False
'2018-07-26T20:14:00',9.53337,9.53337,9.53173,9.53173,14.95,9.53593,9.53593,9.53427,9.53427,15.1,False
'2018-07-26T20:15:00',9.53168,9.53168,9.53168,9.53168,1.87,9.53429,9.53429,9.53429,9.53429,1.12,False
'2018-07-26T20:16:00',9.5317,9.5317,9.53098,9.53098,7.73,9.53431,9.53431,9.53368,9.53368,7.81,False
'2018-07-26T20:17:00',9.53098,9.53105,9.53087,9.53087,4.48,9.53338,9.53362,9.53338,9.53362,5.87,False
'2018-07-26T20:18:00',9.53087,9.53087,9.53028,9.53032,7.48,9.53326,9.53343,9.53303,9.53303,7.1,True
'2018-07-26T20:19:00',9.53037,9.53037,9.53037,9.53037,1.12,9.53308,9.53308,9.53308,9.53308,1.75,False
'2018-07-26T20:20:00',9.53037,9.53037,9.53037,9.53037,1.12,9.53279,9.53279,9.53279,9.53279,1.0,False
'2018-07-26T20:21:00',9.53039,9.53039,9.52774,9.52784,41.66,9.53279,9.53279,9.53047,9.53053,42.29,False
'2018-07-26T20:22:00',9.52737,9.52737,9.52698,9.52698,4.48,9.52973,9.52982,9.52949,9.52949,4.74,True
'2018-07-26T20:23:00',9.52717,9.52743,9.52706,9.52743,8.59,9.52973,9.53003,9.52973,9.53003,9.6,True
'2018-07-26T20:24:00',9.52764,9.52793,9.5275,9.52771,14.08,9.53017,9.53056,9.53008,9.53032,14.28,True
'2018-07-26T20:25:00',9.52794,9.52841,9.52794,9.52841,3.36,9.53061,9.53101,9.53053,9.53101,3.87,True
'2018-07-26T20:26:00',9.52847,9.53153,9.52847,9.53153,13.83,9.53108,9.53395,9.53108,9.53395,13.55,True
'2018-07-26T20:27:00',9.53162,9.53514,9.53162,9.53359,50.77,9.53408,9.53756,9.53408,9.53615,51.34,True
'2018-07-26T20:28:00',9.53374,9.53521,9.53374,9.53511,50.0,9.53624,9.53757,9.53624,9.53757,49.78,True
'2018-07-26T20:29:00',9.53495,9.5351,9.53495,9.5351,2.24,9.53755,9.53771,9.53755,9.53771,2.24,True
'2018-07-26T20:30:00',9.53524,9.53567,9.53524,9.53567,4.48,9.53783,9.53819,9.53783,9.53819,5.61,True
'2018-07-26T20:31:00',9.53579,9.53586,9.53579,9.53586,2.24,9.53834,9.53854,9.53834,9.53854,3.5,False
'2018-07-26T20:32:00',9.53586,9.5359,9.53541,9.53556,10.08,9.53829,9.53858,9.53773,9.53817,11.35,True
'2018-07-26T20:33:00',9.53559,9.53559,9.53559,9.53559,1.12,9.53821,9.53821,9.53821,9.53821,1.12,False
'2018-07-26T20:34:00',9.53544,9.5356,9.53541,9.5356,4.73,9.53807,9.53811,9.53801,9.53811,4.98,False
'2018-07-26T20:35:00',9.53547,9.53561,9.53546,9.53546,5.6,9.53807,9.53807,9.53801,9.53807,6.48,False
'2018-07-26T20:36:00',9.53524,9.53524,9.53397,9.53397,13.23,9.5378,9.5378,9.53656,9.53656,11.45,False
'2018-07-26T20:37:00',9.53387,9.53387,9.53387,9.53387,1.12,9.53654,9.53654,9.53654,9.53654,1.12,False
'2018-07-26T20:38:00',9.53381,9.53381,9.53359,9.53359,2.74,9.53652,9.53652,9.53643,9.53643,2.49,False
'2018-07-26T20:39:00',9.53308,9.53308,9.53216,9.53275,25.58,9.535,9.53552,9.53463,9.53552,29.66,False
'2018-07-26T20:40:00',9.53265,9.53326,9.53258,9.5327,26.34,9.53549,9.53563,9.53523,9.53523,33.32,True
'2018-07-26T20:41:00',9.53277,9.53379,9.53277,9.53379,15.6,9.53553,9.53651,9.53553,9.53651,15.57,True
'2018-07-26T20:42:00',9.53394,9.53394,9.53352,9.53386,8.99,9.53663,9.53663,9.53636,9.53651,8.74,True
'2018-07-26T20:43:00',9.53394,9.53394,9.53394,9.53394,1.12,9.53663,9.53663,9.53663,9.53663,1.12,True
'2018-07-26T20:44:00',9.53412,9.53499,9.53409,9.53499,14.1,9.53667,9.53762,9.53667,9.53762,13.2,True
'2018-07-26T20:45:00',9.53539,9.53539,9.53499,9.53505,14.58,9.5378,9.53793,9.53755,9.53767,13.69,True
'2018-07-26T20:46:00',9.53519,9.53547,9.53516,9.53536,16.67,9.53779,9.53806,9.53779,9.53799,18.32,False
'2018-07-26T20:47:00',9.53523,9.53523,9.53358,9.53434,13.85,9.53797,9.53797,9.53593,9.53675,12.2,True
'2018-07-26T20:48:00',9.53428,9.53428,9.53428,9.53428,1.12,9.53689,9.53689,9.53689,9.53689,1.12,True
'2018-07-26T20:49:00',9.53431,9.53431,9.53431,9.53431,1.12,9.53692,9.53692,9.53692,9.53692,1.12,True
'2018-07-26T20:50:00',9.53448,9.53485,9.53443,9.53443,8.47,9.53709,9.5374,9.53709,9.53709,7.85,True
'2018-07-26T20:51:00',9.53448,9.53448,9.53448,9.53448,1.12,9.53709,9.53709,9.53709,9.53709,1.12,False
'2018-07-26T20:52:00',9.53441,9.53441,9.53441,9.53441,1.12,9.53702,9.53702,9.53702,9.53702,1.12,False
'2018-07-26T20:53:00',9.5344,9.5344,9.5344,9.5344,1.12,9.53702,9.53702,9.53702,9.53702,1.12,True
'2018-07-26T20:54:00',9.53443,9.53524,9.53443,9.53505,20.08,9.53702,9.53775,9.53702,9.53761,17.92,False
'2018-07-26T20:55:00',9.53484,9.53484,9.53462,9.53462,14.72,9.53732,9.53732,9.53718,9.53718,13.44,True
'2018-07-26T20:56:00',9.53462,9.53514,9.53462,9.53487,29.7,9.53719,9.53753,9.53719,9.53739,30.87,True
'2018-07-26T20:57:00',9.53482,9.53604,9.53482,9.53604,14.11,9.53739,9.53828,9.53739,9.53828,14.56,True
'2018-07-26T20:58:00',9.53604,9.53654,9.53604,9.53618,19.95,9.5384,9.53893,9.5384,9.53873,20.31,True
'2018-07-26T20:59:00',9.53612,9.53637,9.53612,9.53637,2.24,9.53872,9.5388,9.53872,9.5388,2.74,False
'2018-07-26T21:00:00',9.53624,9.53624,9.53456,9.53528,47.21,9.53841,9.53853,9.53737,9.53835,48.22,True
'2018-07-26T21:01:00',9.5351,9.53759,9.5351,9.53744,50.35,9.53819,9.54039,9.53819,9.54016,57.62,True
'2018-07-26T21:02:00',9.53744,9.53744,9.53723,9.53744,32.0,9.54009,9.54029,9.5399,9.54028,36.95,True
'2018-07-26T21:03:00',9.53753,9.53851,9.53753,9.5382,68.35,9.54029,9.54154,9.54029,9.54099,88.82,False
'2018-07-26T21:04:00',9.5382,9.53824,9.53754,9.53754,23.98,9.54116,9.54116,9.54054,9.54064,29.08,True
'2018-07-26T21:05:00',9.53756,9.53786,9.53754,9.5378,12.58,9.54063,9.54081,9.54061,9.54081,10.74,True
'2018-07-26T21:06:00',9.5378,9.53796,9.5378,9.53785,11.0,9.54073,9.5409,9.54073,9.54081,13.35,True
'2018-07-26T21:07:00',9.53785,9.53794,9.53745,9.53792,22.24,9.54081,9.54081,9.54034,9.54076,23.85,True
'2018-07-26T21:08:00',9.53794,9.53804,9.53793,9.53793,11.5,9.54084,9.54087,9.54076,9.54076,12.48,True
'2018-07-26T21:09:00',9.53794,9.53814,9.5375,9.53814,23.0,9.54013,9.54068,9.54013,9.54068,23.0,True
'2018-07-26T21:10:00',9.53814,9.53904,9.53814,9.53854,29.2,9.54073,9.54111,9.54069,9.54075,28.0,False
'2018-07-26T21:11:00',9.53834,9.53834,9.53814,9.53834,17.0,9.54068,9.54068,9.54039,9.54062,17.0,False
'2018-07-26T21:12:00',9.53834,9.53834,9.53813,9.53813,3.0,9.54049,9.54049,9.54049,9.54049,3.0,True
'2018-07-26T21:13:00',9.53784,9.53854,9.53784,9.53824,28.37,9.54049,9.54076,9.54033,9.54062,28.0,True
'2018-07-26T21:14:00',9.53824,9.53844,9.53814,9.53844,15.0,9.54061,9.54077,9.54057,9.54069,15.37,False
'2018-07-26T21:15:00',9.53844,9.53844,9.53823,9.53824,6.0,9.54078,9.54078,9.54071,9.54074,7.11,False
'2018-07-26T21:16:00',9.53824,9.53824,9.53814,9.53814,14.37,9.54063,9.54075,9.54063,9.54075,12.74,False
'2018-07-26T21:17:00',9.53824,9.53834,9.53803,9.53803,5.0,9.54081,9.54093,9.54067,9.54067,7.23,False
'2018-07-26T21:18:00',9.53784,9.53784,9.53784,9.53784,2.74,9.54068,9.54068,9.54068,9.54068,2.74,True
'2018-07-26T21:19:00',9.53786,9.53786,9.53786,9.53786,2.74,9.54068,9.54068,9.54068,9.54068,2.37,True
'2018-07-26T21:20:00',9.53788,9.53804,9.53784,9.53804,8.48,9.54072,9.54072,9.54046,9.5407,9.61,True
'2018-07-26T21:21:00',9.53803,9.53894,9.53803,9.53894,22.5,9.5407,9.54141,9.5407,9.54137,30.8,True
'2018-07-26T21:22:00',9.53894,9.53934,9.53864,9.53893,23.0,9.54124,9.54167,9.54106,9.54145,27.2,True
'2018-07-26T21:23:00',9.53893,9.53994,9.53874,9.53984,15.11,9.54149,9.54219,9.5413,9.54216,15.97,False
'2018-07-26T21:24:00',9.53984,9.54004,9.53953,9.53964,21.5,9.54236,9.54237,9.54195,9.54211,27.14,False
'2018-07-26T21:25:00',9.53964,9.53984,9.53944,9.53944,15.0,9.54204,9.54215,9.54189,9.54189,19.51,False
'2018-07-26T21:26:00',9.53944,9.53944,9.53904,9.53904,11.0,9.54187,9.5419,9.54143,9.54143,12.11,False
'2018-07-26T21:27:00',9.53904,9.53904,9.53874,9.53884,9.74,9.54147,9.5415,9.54108,9.54141,9.74,False
'2018-07-26T21:28:00',9.53884,9.53884,9.53824,9.53854,9.49,9.54115,9.54115,9.54076,9.54112,11.23,True
'2018-07-26T21:29:00',9.53854,9.53884,9.53834,9.53884,19.57,9.54101,9.54166,9.54101,9.54154,22.22,False
'2018-07-26T21:30:00',9.53894,9.53904,9.53854,9.53854,7.11,9.54165,9.54168,9.5412,9.5412,7.85,True
'2018-07-26T21:31:00',9.53854,9.53894,9.53854,9.53894,12.73,9.54137,9.54169,9.5413,9.54158,16.46,False
'2018-07-26T21:32:00',9.53894,9.53903,9.53894,9.53894,3.0,9.54163,9.54163,9.54149,9.54149,4.11,True
'2018-07-26T21:33:00',9.53884,9.53903,9.53884,9.53894,5.0,9.54154,9.54161,9.54154,9.54154,6.85,False
'2018-07-26T21:34:00',9.539,9.53904,9.53883,9.53883,4.37,9.54167,9.54167,9.54144,9.54144,4.74,True
'2018-07-26T21:35:00',9.53883,9.53914,9.53883,9.53893,14.73,9.54149,9.54169,9.54149,9.54156,15.85,False
'2018-07-26T21:36:00',9.53893,9.53893,9.53884,9.53884,2.12,9.5415,9.5415,9.5415,9.5415,2.37,False
'2018-07-26T21:37:00',9.53874,9.53884,9.53872,9.53872,6.37,9.54149,9.5415,9.54141,9.5415,8.22,False
'2018-07-26T21:38:00',9.53872,9.53883,9.53864,9.53864,11.85,9.54136,9.54157,9.5412,9.54134,11.48,False
'2018-07-26T21:39:00',9.53879,9.53879,9.53815,9.53839,19.91,9.5415,9.5415,9.54067,9.54092,20.69,False
'2018-07-26T21:40:00',9.53833,9.53834,9.53827,9.53834,10.0,9.54074,9.54092,9.54074,9.54088,10.61,False
'2018-07-26T21:41:00',9.53834,9.5385,9.53824,9.53834,10.0,9.54082,9.54106,9.5408,9.5408,11.58,True
'2018-07-26T21:42:00',9.53844,9.53854,9.53834,9.53844,13.0,9.5408,9.54109,9.5408,9.54083,15.23,False
'2018-07-26T21:43:00',9.53834,9.53844,9.53834,9.53844,5.0,9.54084,9.54084,9.54082,9.54082,6.85,False
'2018-07-26T21:44:00',9.53764,9.53764,9.53424,9.53576,62.5,9.53964,9.53975,9.53619,9.53869,62.38,True
'2018-07-26T21:45:00',9.53568,9.5378,9.53485,9.53653,62.77,9.53861,9.54022,9.53713,9.53954,64.73,False
'2018-07-26T21:46:00',9.53653,9.53653,9.53638,9.53638,8.36,9.53954,9.53954,9.53942,9.53942,7.35,False
'2018-07-26T21:47:00',9.5364,9.5364,9.53612,9.53632,32.22,9.53942,9.53942,9.53903,9.53939,31.83,True
'2018-07-26T21:48:00',9.53633,9.53633,9.53633,9.53633,3.5,9.5394,9.5394,9.53938,9.53938,4.0,True
'2018-07-26T21:49:00',9.53634,9.537,9.53632,9.53672,11.78,9.5393,9.53982,9.5393,9.53971,14.36,False
'2018-07-26T21:50:00',9.53667,9.53667,9.53667,9.53667,1.5,9.5397,9.5397,9.5397,9.5397,1.75,False
'2018-07-26T21:51:00',9.5367,9.5367,9.53664,9.53664,2.37,9.53969,9.53969,9.53969,9.53969,3.5,True
'2018-07-26T21:52:00',9.53665,9.53678,9.53659,9.53678,3.37,9.53969,9.53969,9.53946,9.53946,4.87,True
'2018-07-26T21:53:00',9.53678,9.53723,9.53667,9.53681,48.12,9.53946,9.53976,9.53946,9.53951,33.05,False
'2018-07-26T21:54:00',9.53678,9.53716,9.53678,9.53679,66.4,9.53954,9.53979,9.53949,9.53949,53.35,True
'2018-07-26T21:55:00',9.53679,9.5369,9.53679,9.5369,31.52,9.53947,9.53965,9.53947,9.53962,22.07,True
'2018-07-26T21:56:00',9.5369,9.53883,9.5369,9.53876,72.78,9.53962,9.54175,9.53962,9.5417,74.64,False
'2018-07-26T21:57:00',9.53866,9.53866,9.53841,9.53846,26.57,9.54135,9.54165,9.54113,9.54113,27.34,True
'2018-07-26T21:58:00',9.53873,9.53881,9.53863,9.53881,8.84,9.54113,9.54139,9.54104,9.54104,8.74,False
'2018-07-26T21:59:00',9.5388,9.53883,9.53857,9.53863,11.97,9.54104,9.54105,9.54079,9.54105,11.0,False
'2018-07-26T22:00:00',9.53872,9.53878,9.53812,9.53812,26.2,9.54105,9.54129,9.54064,9.54064,22.85,False
'2018-07-26T22:01:00',9.53806,9.53812,9.53805,9.53806,5.11,9.54064,9.54064,9.54042,9.54042,4.0,False
'2018-07-26T22:02:00',9.53803,9.53809,9.53712,9.53719,17.82,9.5401,9.54082,9.53948,9.53976,14.37,True
'2018-07-26T22:03:00',9.53719,9.53727,9.5371,9.5372,12.98,9.54017,9.54021,9.53988,9.53988,11.36,True
'2018-07-26T22:04:00',9.5372,9.53727,9.5372,9.53726,6.49,9.53988,9.54011,9.53988,9.53988,6.74,False
'2018-07-26T22:05:00',9.53717,9.53725,9.53698,9.53719,13.6,9.53988,9.53998,9.53961,9.53998,12.48,False
'2018-07-26T22:06:00',9.53694,9.53711,9.53676,9.53708,8.72,9.53905,9.53985,9.53905,9.53985,8.11,True
'2018-07-26T22:07:00',9.53709,9.53711,9.53709,9.53711,3.49,9.53967,9.53986,9.53967,9.53986,3.74,False
'2018-07-26T22:08:00',9.53712,9.53712,9.53702,9.5371,9.11,9.53986,9.53986,9.5395,9.53952,9.61,True
'2018-07-26T22:09:00',9.53711,9.53718,9.53707,9.5371,9.74,9.53952,9.54002,9.53952,9.53994,11.24,False
'2018-07-26T22:10:00',9.5371,9.53717,9.53692,9.53694,12.85,9.53994,9.53999,9.53925,9.53973,14.35,True
'2018-07-26T22:11:00',9.537,9.53728,9.53699,9.53717,17.98,9.53973,9.53984,9.53933,9.53963,15.37,True
'2018-07-26T22:12:00',9.53716,9.5372,9.53708,9.53714,6.85,9.53985,9.53985,9.53984,9.53985,5.12,False
'2018-07-26T22:13:00',9.53714,9.53714,9.53709,9.53709,2.74,9.53985,9.53993,9.53985,9.53993,2.37,False
'2018-07-26T22:14:00',9.53706,9.53706,9.53706,9.53706,1.37,9.5399,9.5399,9.5399,9.5399,1.37,False
'2018-07-26T22:15:00',9.53699,9.53699,9.53699,9.53699,2.74,9.53983,9.53983,9.53983,9.53983,2.37,False
'2018-07-26T22:16:00',9.53698,9.53698,9.53698,9.53698,1.37,9.53982,9.53982,9.53982,9.53982,1.37,False
'2018-07-26T22:17:00',9.53697,9.53697,9.53697,9.53697,1.37,9.53981,9.53981,9.53981,9.53981,1.37,True
'2018-07-26T22:18:00',9.53693,9.53698,9.53693,9.53698,2.74,9.53977,9.53982,9.53977,9.53982,2.74,False
'2018-07-26T22:19:00',9.53698,9.53721,9.53672,9.53674,22.6,9.53945,9.53985,9.53924,9.53948,18.74,True
'2018-07-26T22:20:00',9.53694,9.5373,9.53694,9.53711,16.33,9.53993,9.54023,9.53978,9.53978,13.37,True
'2018-07-26T22:21:00',9.53716,9.53722,9.53703,9.53722,5.61,9.54,9.54,9.53987,9.54,4.37,False
'2018-07-26T22:22:00',9.53729,9.53775,9.537,9.53704,34.56,9.53979,9.54003,9.53966,9.53966,31.47,True
'2018-07-26T22:23:00',9.53706,9.53706,9.53706,9.53706,1.37,9.5397,9.5397,9.5397,9.5397,1.0,False
'2018-07-26T22:24:00',9.53704,9.53707,9.53415,9.53449,65.81,9.53988,9.53988,9.53698,9.53733,61.44,False
'2018-07-26T22:25:00',9.5344,9.53505,9.53429,9.53429,28.37,9.53734,9.53734,9.53651,9.53687,21.37,False
'2018-07-26T22:26:00',9.53409,9.53409,9.53409,9.53409,1.37,9.53687,9.53687,9.53687,9.53687,1.0,True
'2018-07-26T22:27:00',9.53407,9.53418,9.53407,9.53418,4.49,9.53676,9.53702,9.53676,9.53702,3.37,False
'2018-07-26T22:28:00',9.53409,9.53425,9.53323,9.53323,15.57,9.53686,9.53701,9.53578,9.53578,11.74,True
'2018-07-26T22:29:00',9.53323,9.53371,9.53323,9.5336,15.47,9.53584,9.53654,9.53583,9.53644,18.59,True
'2018-07-26T22:30:00',9.5336,9.53362,9.5336,9.53362,2.74,9.53644,9.53644,9.53643,9.53643,2.74,True
'2018-07-26T22:31:00',9.5337,9.5337,9.5337,9.5337,1.37,9.53648,9.53648,9.53648,9.53648,1.37,True
'2018-07-26T22:32:00',9.5337,9.53389,9.5337,9.53389,5.86,9.53645,9.53673,9.53645,9.53673,4.49,True
'2018-07-26T22:33:00',9.53384,9.5341,9.53384,9.53395,11.09,9.5366,9.53694,9.53614,9.53679,11.98,True
'2018-07-26T22:34:00',9.53391,9.53413,9.53391,9.53406,16.2,9.53673,9.53697,9.53603,9.53682,12.86,True
'2018-07-26T22:35:00',9.53417,9.53419,9.53398,9.53419,12.22,9.53693,9.53703,9.53642,9.53674,11.49,False
'2018-07-26T22:36:00',9.53421,9.53424,9.53399,9.53408,16.33,9.53684,9.53708,9.5365,9.53681,16.47,True
'2018-07-26T22:37:00',9.53411,9.53416,9.53409,9.53416,14.08,9.53673,9.537,9.53673,9.537,10.86,True
'2018-07-26T22:38:00',9.53423,9.53443,9.53423,9.53436,16.89,9.53654,9.53736,9.53654,9.53714,12.48,True
'2018-07-26T22:39:00',9.53445,9.53445,9.53445,9.53445,2.74,9.53715,9.53715,9.53715,9.53715,2.12,True
'2018-07-26T22:40:00',9.5345,9.53476,9.53445,9.53459,16.45,9.53728,9.53765,9.53683,9.53765,15.35,True
'2018-07-26T22:41:00',9.53456,9.53479,9.53455,9.5347,4.74,9.53763,9.53763,9.53728,9.5375,5.49,False
'2018-07-26T22:42:00',9.53468,9.53468,9.53467,9.53468,5.23,9.53732,9.53736,9.53732,9.53735,4.0,True
'2018-07-26T22:43:00',9.5348,9.53498,9.53468,9.53498,16.37,9.53735,9.53794,9.53718,9.53724,17.35,True
'2018-07-26T22:44:00',9.53495,9.535,9.53477,9.53491,34.0,9.53724,9.53801,9.5371,9.5378,39.47,False
'2018-07-26T22:45:00',9.53465,9.53465,9.53454,9.53456,8.22,9.53758,9.53769,9.53743,9.53743,7.11,False
'2018-07-26T22:46:00',9.53456,9.53478,9.53456,9.53458,7.48,9.5375,9.53775,9.53735,9.53735,6.98,True
'2018-07-26T22:47:00',9.53458,9.53458,9.53457,9.53457,2.74,9.53764,9.53764,9.5376,9.5376,2.74,False
'2018-07-26T22:48:00',9.5345,9.5345,9.5345,9.5345,3.5,9.53759,9.53759,9.53738,9.53738,3.25,True
'2018-07-26T22:49:00',9.53453,9.53453,9.5345,9.5345,4.24,9.53759,9.53759,9.53738,9.53746,3.74,False
'2018-07-26T22:50:00',9.5345,9.5345,9.53421,9.53424,16.0,9.53757,9.53757,9.53716,9.53726,16.0,True
'2018-07-26T22:51:00',9.53421,9.53482,9.53419,9.53481,21.0,9.53726,9.53787,9.53714,9.53768,21.0,False
'2018-07-26T22:52:00',9.53481,9.53498,9.53463,9.53463,22.0,9.53769,9.53795,9.53704,9.53742,22.0,True
'2018-07-26T22:53:00',9.53463,9.5348,9.53434,9.53461,28.0,9.53746,9.53772,9.53735,9.53746,28.0,True
'2018-07-26T22:54:00',9.53473,9.53494,9.53473,9.53494,13.0,9.5378,9.53782,9.5373,9.5373,13.0,True
'2018-07-26T22:55:00',9.53502,9.53503,9.53482,9.53495,13.0,9.53741,9.53741,9.53741,9.53741,13.0,False
'2018-07-26T22:56:00',9.53501,9.53505,9.53465,9.53473,12.0,9.53741,9.53741,9.53741,9.53741,12.0,False
'2018-07-26T22:57:00',9.53474,9.53474,9.53473,9.53473,6.0,9.53741,9.53742,9.53741,9.53741,6.0,False
'2018-07-26T22:58:00',9.5346,9.53482,9.53455,9.53455,14.0,9.53741,9.53741,9.53666,9.53666,14.0,False
'2018-07-26T22:59:00',9.53454,9.53454,9.53304,9.53334,46.0,9.53663,9.53826,9.53548,9.53786,47.5,False
'2018-07-26T23:00:00',9.53334,9.53334,9.53304,9.53304,1.5,9.53836,9.53836,9.53806,9.53806,1.5,False
'2018-07-26T23:01:00',9.53304,9.53304,9.53304,9.53304,0.0,9.53806,9.53806,9.53806,9.53806,0.0,False
'2018-07-26T23:02:00',9.53304,9.53304,9.53304,9.53304,0.75,9.53795,9.53795,9.53795,9.53795,0.75,True
'2018-07-26T23:03:00',9.53304,9.53304,9.53304,9.53304,0.75,9.53806,9.53806,9.53806,9.53806,0.75,False
'2018-07-26T23:04:00',9.53286,9.53304,9.53174,9.53304,4.0,9.53861,9.53926,9.53806,9.53806,4.0,False
'2018-07-26T23:05:00',9.53304,9.53304,9.53303,9.53303,4.0,9.53488,9.53737,9.53488,9.53737,4.0,False
'2018-07-26T23:06:00',9.53304,9.53304,9.53304,9.53304,6.0,9.53737,9.53738,9.53642,9.5372,6.0,True
'2018-07-26T23:07:00',9.53303,9.53303,9.53303,9.53303,4.0,9.5372,9.53761,9.5372,9.53748,4.0,True
'2018-07-26T23:08:00',9.53304,9.53304,9.53303,9.53303,5.0,9.53748,9.53762,9.53729,9.53762,5.0,True
'2018-07-26T23:09:00',9.53303,9.53304,9.53303,9.53304,3.0,9.53739,9.53763,9.53739,9.53763,3.0,False
'2018-07-26T23:10:00',9.53304,9.53304,9.53304,9.53304,6.0,9.53737,9.53774,9.53737,9.53751,6.0,True
'2018-07-26T23:11:00',9.53304,9.53304,9.53304,9.53304,4.0,9.53769,9.538,9.53769,9.53776,4.0,False
'2018-07-26T23:12:00',9.53304,9.53304,9.53304,9.53304,6.0,9.53795,9.53795,9.53691,9.53703,6.0,False
'2018-07-26T23:13:00',9.53304,9.53304,9.53304,9.53304,0.0,9.53703,9.53703,9.53703,9.53703,0.0,True
'2018-07-26T23:14:00',9.53304,9.53304,9.53304,9.53304,1.0,9.53788,9.53788,9.53788,9.53788,1.0,False
'2018-07-26T23:15:00',9.53304,9.53304,9.53303,9.53304,6.0,9.5377,9.5377,9.53687,9.53709,6.0,False
'2018-07-26T23:16:00',9.53304,9.53304,9.53303,9.53303,4.0,9.53728,9.53728,9.53708,9.53708,4.0,True
'2018-07-26T23:17:00',9.53303,9.53304,9.53303,9.53304,5.0,9.53727,9.53727,9.53708,9.5371,5.0,True
'2018-07-26T23:18:00',9.53304,9.53304,9.53304,9.53304,7.0,9.53726,9.53754,9.53706,9.53728,7.0,False
'2018-07-26T23:19:00',9.53304,9.53304,9.53304,9.53304,3.0,9.53707,9.53729,9.53707,9.53714,3.0,True
'2018-07-26T23:20:00',9.53304,9.53304,9.53304,9.53304,1.0,9.53729,9.53729,9.53729,9.53729,1.0,True
'2018-07-26T23:21:00',9.53304,9.53455,9.53304,9.53455,7.2,9.53713,9.53856,9.53713,9.53856,5.0,False
'2018-07-26T23:22:00',9.53369,9.53399,9.53369,9.53399,2.0,9.53856,9.53856,9.53856,9.53856,2.0,False
'2018-07-26T23:23:00',9.53304,9.53304,9.53304,9.53304,2.0,9.53856,9.53856,9.53806,9.53806,2.0,False
'2018-07-26T23:24:00',9.53304,9.53304,9.53304,9.53304,0.0,9.53806,9.53806,9.53806,9.53806,0.0,False
'2018-07-26T23:25:00',9.53304,9.53304,9.53304,9.53304,0.0,9.53806,9.53806,9.53806,9.53806,0.0,False
'2018-07-26T23:26:00',9.53304,9.53304,9.53304,9.53304,0.0,9.53806,9.53806,9.53806,9.53806,0.0,False
'2018-07-26T23:27:00',9.53304,9.53304,9.53304,9.53304,0.0,9.53806,9.53806,9.53806,9.53806,0.0,False
'2018-07-26T23:28:00',9.53303,9.53303,9.53303,9.53303,1.0,9.53807,9.53807,9.53807,9.53807,1.0,True
'2018-07-26T23:29:00',9.53304,9.53304,9.53304,9.53304,1.0,9.53806,9.53806,9.53806,9.53806,1.0,True
'2018-07-26T23:30:00',9.53323,9.53362,9.53323,9.53362,2.0,9.53806,9.53806,9.53806,9.53806,2.0,False
'2018-07-26T23:31:00',9.53304,9.53304,9.53304,9.53304,5.0,9.53806,9.53806,9.53802,9.53806,5.0,False
'2018-07-26T23:32:00',9.53304,9.53304,9.53304,9.53304,9.0,9.53784,9.53806,9.53784,9.53784,9.0,True
'2018-07-26T23:33:00',9.53304,9.53304,9.53303,9.53303,4.0,9.53806,9.53807,9.53784,9.53807,4.0,True
'2018-07-26T23:34:00',9.53304,9.53304,9.53304,9.53304,1.0,9.53806,9.53806,9.53806,9.53806,1.0,False
'2018-07-26T23:35:00',9.53304,9.53304,9.53304,9.53304,0.0,9.53806,9.53806,9.53806,9.53806,0.0,False
'2018-07-26T23:36:00',9.53304,9.53304,9.53304,9.53304,0.0,9.53806,9.53806,9.53806,9.53806,0.0,False
'2018-07-26T23:37:00',9.53305,9.53305,9.53304,9.53304,2.0,9.53806,9.53806,9.53806,9.53806,2.0,False
'2018-07-26T23:38:00',9.53304,9.53304,9.53304,9.53304,0.0,9.53806,9.53806,9.53806,9.53806,0.0,True
'2018-07-26T23:39:00',9.53347,9.53377,9.53304,9.53349,105.0,9.53806,9.53806,9.53697,9.53741,103.0,True
'2018-07-26T23:40:00',9.53349,9.53432,9.53349,9.53432,16.3,9.53741,9.53806,9.53741,9.53806,8.0,False
'2018-07-26T23:41:00',9.53422,9.53422,9.53402,9.53402,10.5,9.53806,9.53806,9.53806,9.53806,5.0,False
'2018-07-26T23:42:00',9.53397,9.53398,9.53397,9.53398,8.4,9.53806,9.53807,9.53806,9.53806,4.0,True
'2018-07-26T23:43:00',9.53415,9.53421,9.53381,9.53415,44.1,9.53806,9.53806,9.53776,9.53806,21.0,False
'2018-07-26T23:44:00',9.5342,9.53434,9.53304,9.53349,24.1,9.53806,9.53806,9.53767,9.53806,13.0,False
'2018-07-26T23:45:00',9.53322,9.53504,9.52873,9.53113,366.79,9.53806,9.53856,9.53264,9.53856,301.91,False
'2018-07-26T23:46:00',9.53113,9.53123,9.53013,9.53064,16.41,9.53856,9.53856,9.53736,9.53736,12.22,False
'2018-07-26T23:47:00',9.53064,9.53064,9.53064,9.53064,9.4,9.53726,9.53726,9.53666,9.53666,7.5,True
'2018-07-26T23:48:00',9.53064,9.53064,9.53063,9.53064,8.0,9.53686,9.53686,9.53666,9.53671,8.0,False
'2018-07-26T23:49:00',9.53064,9.53064,9.53064,9.53064,14.0,9.53676,9.53686,9.53526,9.53626,16.15,True
'2018-07-26T23:50:00',9.53064,9.53064,9.53064,9.53064,5.0,9.53646,9.53676,9.53646,9.53656,5.0,True
'2018-07-26T23:51:00',9.53064,9.53064,9.53063,9.53063,12.0,9.53666,9.53681,9.53536,9.53681,13.39,True
'2018-07-26T23:52:00',9.53064,9.53124,9.53064,9.53094,18.29,9.53681,9.53824,9.53506,9.53704,17.53,False
'2018-07-26T23:53:00',9.53064,9.53064,9.53064,9.53064,7.0,9.53682,9.53696,9.53638,9.53638,7.0,True
'2018-07-26T23:54:00',9.53064,9.53064,9.53064,9.53064,11.0,9.53676,9.53676,9.53576,9.53651,13.55,True
'2018-07-26T23:55:00',9.53064,9.53064,9.53064,9.53064,5.0,9.53665,9.53679,9.5364,9.53679,5.0,False
'2018-07-26T23:56:00',9.53064,9.53084,9.53064,9.53064,11.0,9.5368,9.5368,9.53557,9.53557,11.37,False
'2018-07-26T23:57:00',9.53064,9.53064,9.53024,9.53024,16.8,9.53557,9.53637,9.53527,9.53637,16.11,False
'2018-07-26T23:58:00',9.53024,9.53024,9.53024,9.53024,9.2,9.53598,9.53647,9.53598,9.53635,8.0,True
'2018-07-26T23:59:00',9.53063,9.53206,9.53024,9.53024,12.14,9.53635,9.53788,9.53593,9.53641,12.34,True
'2018-07-27T00:00:00',9.53095,9.53151,9.5308,9.53093,7.5,9.53676,9.53708,9.53647,9.53686,8.99,False
'2018-07-27T00:01:00',9.53098,9.53098,9.53024,9.53024,78.97,9.53686,9.53686,9.53534,9.53628,91.12,True
'2018-07-27T00:02:00',9.53039,9.53058,9.53024,9.53024,73.35,9.53628,9.53659,9.53603,9.53635,81.75,True
'2018-07-27T00:03:00',9.53035,9.531,9.53024,9.53057,96.0,9.53635,9.53694,9.53628,9.53687,114.75,False
'2018-07-27T00:04:00',9.5305,9.53071,9.53027,9.53037,373.55,9.53687,9.53687,9.53641,9.53652,245.0,True
'2018-07-27T00:05:00',9.53035,9.53169,9.53035,9.5305,110.0,9.53652,9.53782,9.53646,9.53667,77.0,False
'2018-07-27T00:06:00',9.5305,9.5305,9.53024,9.53024,246.9,9.53663,9.53663,9.5364,9.5364,161.0,True
'2018-07-27T00:07:00',9.53024,9.5307,9.53024,9.5307,118.8,9.5364,9.53678,9.53634,9.53678,78.0,False
'2018-07-27T00:08:00',9.53046,9.53053,9.53023,9.53023,24.4,9.53643,9.53643,9.53506,9.53605,19.0,False
'2018-07-27T00:09:00',9.53023,9.53027,9.53023,9.53024,34.2,9.53605,9.53639,9.53475,9.53562,27.0,True
'2018-07-27T00:10:00',9.53023,9.53023,9.53023,9.53023,6.0,9.53562,9.53589,9.53542,9.53573,6.0,True
'2018-07-27T00:11:00',9.53103,9.5317,9.53023,9.53023,15.8,9.53676,9.53767,9.53546,9.53588,14.0,False
'2018-07-27T00:12:00',9.53023,9.53024,9.53023,9.53024,7.0,9.53549,9.53585,9.53538,9.53585,7.0,True
'2018-07-27T00:13:00',9.53024,9.53141,9.53024,9.53037,50.6,9.5356,9.5375,9.53428,9.53646,36.68,True
'2018-07-27T00:14:00',9.53034,9.53044,9.53024,9.53044,14.6,9.53643,9.53653,9.53556,9.53653,11.0,False
'2018-07-27T00:15:00',9.53064,9.53064,9.53024,9.53024,56.4,9.53556,9.5365,9.53477,9.53599,42.0,True
'2018-07-27T00:16:00',9.53048,9.53048,9.53024,9.53024,12.35,9.53657,9.53657,9.5358,9.53601,9.0,False
'2018-07-27T00:17:00',9.53024,9.53024,9.53024,9.53024,14.8,9.53613,9.53619,9.53568,9.53568,10.0,True
'2018-07-27T00:18:00',9.53024,9.53026,9.53024,9.53024,34.75,9.53605,9.53635,9.53605,9.53615,26.0,True
'2018-07-27T00:19:00',9.53024,9.53128,9.53024,9.53114,112.8,9.53596,9.53725,9.53586,9.53628,109.5,True
'2018-07-27T00:20:00',9.53123,9.53268,9.53108,9.53136,87.55,9.53646,9.53797,9.53617,9.53635,86.0,True
'2018-07-27T00:21:00',9.53138,9.53155,9.53114,9.53137,54.0,9.53635,9.53699,9.53624,9.53636,57.56,True
'2018-07-27T00:22:00',9.53169,9.53258,9.53127,9.53145,44.19,9.53636,9.53794,9.53623,9.53668,44.0,False
'2018-07-27T00:23:00',9.53147,9.53162,9.53144,9.53154,34.0,9.53666,9.53666,9.53473,9.53598,34.0,False
'2018-07-27T00:24:00',9.53154,9.53155,9.53148,9.53148,10.0,9.53587,9.53609,9.53587,9.53594,10.0,False
'2018-07-27T00:25:00',9.53151,9.53152,9.53149,9.53149,4.0,9.53603,9.53603,9.53583,9.53583,4.0,True
'2018-07-27T00:26:00',9.53089,9.53149,9.53089,9.53149,3.0,9.53583,9.5359,9.53583,9.5359,3.0,True
'2018-07-27T00:27:00',9.53149,9.53155,9.53044,9.5313,20.3,9.53589,9.53686,9.53582,9.53665,19.0,True
'2018-07-27T00:28:00',9.5313,9.5313,9.53119,9.53119,15.0,9.53678,9.53715,9.53655,9.53715,15.0,False
'2018-07-27T00:29:00',9.53119,9.5314,9.53086,9.53119,44.0,9.53716,9.53716,9.53623,9.53624,44.0,False
'2018-07-27T00:30:00',9.53109,9.53148,9.53023,9.53119,98.3,9.5362,9.53671,9.53505,9.53619,101.49,False
'2018-07-27T00:31:00',9.53109,9.53119,9.53104,9.53116,50.0,9.53587,9.53636,9.53516,9.53585,58.24,True
'2018-07-27T00:32:00',9.53116,9.53119,9.53116,9.53119,4.0,9.53584,9.53594,9.53584,9.53594,4.5,False
'2018-07-27T00:33:00',9.53119,9.53119,9.5306,9.53119,5.19,9.53586,9.53587,9.53586,9.53586,6.25,False
'2018-07-27T00:34:00',9.53119,9.53119,9.53119,9.53119,7.0,9.5359,9.53598,9.53579,9.53579,8.0,True
'2018-07-27T00:35:00',9.53119,9.53132,9.53119,9.53132,5.0,9.53577,9.53579,9.5357,9.5357,5.0,False
'2018-07-27T00:36:00',9.53137,9.53155,9.53057,9.53111,118.9,9.53568,9.53694,9.53541,9.53591,129.75,True
'2018-07-27T00:37:00',9.53123,9.53151,9.53073,9.53122,86.0,9.53597,9.53682,9.53551,9.5362,89.0,False
'2018-07-27T00:38:00',9.53108,9.53228,9.53106,9.53134,169.27,9.53616,9.5372,9.53451,9.53523,185.0,False
'2018-07-27T00:39:00',9.53131,9.53131,9.53131,9.53131,1.0,9.53523,9.53523,9.53523,9.53523,1.0,False
'2018-07-27T00:40:00',9.53118,9.53131,9.53118,9.53131,2.0,9.53523,9.53523,9.53523,9.53523,2.0,False
'2018-07-27T00:41:00',9.53131,9.53136,9.53131,9.53131,30.0,9.53524,9.53643,9.5348,9.53515,33.75,False
'2018-07-27T00:42:00',9.53132,9.53188,9.5313,9.5313,28.97,9.53624,9.53669,9.5347,9.53479,29.0,True
'2018-07-27T00:43:00',9.53145,9.53165,9.53136,9.53165,8.0,9.53479,9.53525,9.53479,9.53525,8.5,False
'2018-07-27T00:44:00',9.53131,9.53165,9.53131,9.53165,3.0,9.53516,9.53525,9.53516,9.53525,3.0,False
'2018-07-27T00:45:00',9.53132,9.53132,9.53023,9.53047,54.0,9.53669,9.53669,9.53579,9.53615,51.5,False
'2018-07-27T00:46:00',9.53044,9.53054,9.53024,9.53024,14.8,9.5363,9.53634,9.5357,9.5359,10.0,True
'2018-07-27T00:47:00',9.53024,9.53024,9.53024,9.53024,12.35,9.53568,9.53614,9.53564,9.53614,9.0,False
'2018-07-27T00:48:00',9.53023,9.53035,9.53023,9.53023,9.0,9.53614,9.53614,9.53558,9.53575,9.0,False
'2018-07-27T00:49:00',9.53024,9.53024,9.53024,9.53024,9.2,9.53575,9.53598,9.5356,9.53573,8.0,True
'2018-07-27T00:50:00',9.53024,9.53035,9.53024,9.53035,6.1,9.53572,9.53572,9.53569,9.53569,5.0,False
'2018-07-27T00:51:00',9.53035,9.53035,9.53024,9.53024,16.09,9.5357,9.53581,9.53393,9.53515,15.37,True
'2018-07-27T00:52:00',9.53024,9.53024,9.53024,9.53024,9.0,9.53536,9.53588,9.53528,9.53588,9.0,False
'2018-07-27T00:53:00',9.53024,9.53024,9.53024,9.53024,7.0,9.53571,9.5358,9.53564,9.53575,7.0,False
'2018-07-27T00:54:00',9.53024,9.53024,9.53023,9.53023,4.0,9.53566,9.53572,9.53562,9.53572,4.0,False
'2018-07-27T00:55:00',9.53023,9.53023,9.53001,9.53023,7.6,9.5357,9.53604,9.5356,9.5356,7.0,True
'2018-07-27T00:56:00',9.53023,9.53024,9.53023,9.53024,9.4,9.53578,9.53606,9.5356,9.5356,7.0,True
'2018-07-27T00:57:00',9.53024,9.53024,9.53024,9.53024,6.6,9.53579,9.53604,9.53558,9.53603,6.0,True
'2018-07-27T00:58:00',9.53024,9.53051,9.53023,9.53023,13.8,9.53605,9.53652,9.53586,9.5361,12.0,False
'2018-07-27T00:59:00',9.53024,9.53024,9.53024,9.53024,5.0,9.5361,9.5361,9.53579,9.53604,5.0,False
'2018-07-27T01:00:00',9.53024,9.53034,9.53024,9.53024,29.37,9.53605,9.53613,9.53592,9.53602,20.97,False
'2018-07-27T01:01:00',9.53024,9.53105,9.52982,9.5302,8.21,9.5355,9.53646,9.5355,9.53583,8.24,True
'2018-07-27T01:02:00',9.52999,9.53024,9.52999,9.53024,5.48,9.53583,9.53594,9.53563,9.53594,5.11,False
'2018-07-27T01:03:00',9.53024,9.53024,9.53024,9.53024,0.0,9.53594,9.53594,9.53594,9.53594,0.0,False
'2018-07-27T01:04:00',9.53024,9.53024,9.53024,9.53024,1.0,9.53594,9.53594,9.53594,9.53594,1.0,False
'2018-07-27T01:05:00',9.53024,9.53024,9.53024,9.53024,3.37,9.53595,9.53595,9.53594,9.53594,3.37,False
'2018-07-27T01:06:00',9.5304,9.53065,9.53024,9.53024,5.37,9.53646,9.53646,9.53594,9.53594,6.87,False
'2018-07-27T01:07:00',9.53024,9.53024,9.53024,9.53024,1.0,9.53573,9.53573,9.53573,9.53573,1.0,True
'2018-07-27T01:08:00',9.53024,9.53024,9.52981,9.53024,7.34,9.5359,9.5359,9.5358,9.5358,6.74,True
'2018-07-27T01:09:00',9.53024,9.53024,9.53024,9.53024,2.74,9.53587,9.53587,9.53587,9.53587,2.74,False
'2018-07-27T01:10:00',9.53024,9.53024,9.53024,9.53024,20.55,9.5353,9.53589,9.53498,9.53587,16.48,True
'2018-07-27T01:11:00',9.53024,9.53024,9.53024,9.53024,19.0,9.53587,9.53605,9.53501,9.53605,21.25,False
'2018-07-27T01:12:00',9.52995,9.52995,9.52874,9.52874,58.55,9.53598,9.53598,9.53365,9.5339,57.8,False
'2018-07-27T01:13:00',9.52874,9.52908,9.52806,9.52819,33.97,9.53348,9.53526,9.53348,9.53426,34.28,True
'2018-07-27T01:14:00',9.5283,9.52887,9.5283,9.52887,32.08,9.53499,9.53526,9.53434,9.53516,25.7,True
'2018-07-27T01:15:00',9.5287,9.52935,9.5287,9.52908,43.88,9.53494,9.53542,9.53331,9.53508,51.41,False
'2018-07-27T01:16:00',9.52909,9.52917,9.52851,9.52856,16.26,9.53535,9.53557,9.53495,9.53508,19.18,True
'2018-07-27T01:17:00',9.5286,9.52909,9.52802,9.52882,44.19,9.53498,9.53583,9.53428,9.53583,47.59,False
'2018-07-27T01:18:00',9.52882,9.52933,9.52847,9.52873,69.6,9.53473,9.53558,9.53336,9.53503,77.76,True
'2018-07-27T01:19:00',9.52873,9.52951,9.52824,9.52896,55.68,9.53444,9.53582,9.5344,9.5351,69.67,True
'2018-07-27T01:20:00',9.52896,9.52934,9.52896,9.52896,7.11,9.5351,9.53513,9.53507,9.53513,8.22,False
'2018-07-27T01:21:00',9.5287,9.52888,9.52868,9.52888,15.29,9.53479,9.53491,9.53471,9.53479,11.86,True
'2018-07-27T01:22:00',9.52867,9.52903,9.52863,9.52903,18.76,9.53465,9.53533,9.53465,9.53484,15.6,False
'2018-07-27T01:23:00',9.52903,9.52931,9.52854,9.52874,41.35,9.53479,9.53592,9.53353,9.53439,36.08,True
'2018-07-27T01:24:00',9.52874,9.52898,9.52874,9.52874,16.59,9.53473,9.53492,9.5346,9.53482,12.48,False
'2018-07-27T01:25:00',9.5287,9.52919,9.52854,9.52874,89.6,9.53452,9.53555,9.53397,9.53477,61.2,True
'2018-07-27T01:26:00',9.52874,9.5291,9.52874,9.52901,13.46,9.53471,9.53563,9.53471,9.53563,16.37,True
'2018-07-27T01:27:00',9.52909,9.52916,9.52879,9.52912,13.61,9.53524,9.5357,9.53524,9.53544,16.44,False
'2018-07-27T01:28:00',9.52932,9.5297,9.52883,9.52883,22.7,9.53525,9.53626,9.5352,9.53529,27.68,True
'2018-07-27T01:29:00',9.52883,9.5298,9.52883,9.52906,33.11,9.5353,9.53626,9.53529,9.53536,45.37,True
'2018-07-27T01:30:00',9.52937,9.52977,9.52911,9.52911,85.22,9.53602,9.53617,9.53553,9.53553,142.21,False
'2018-07-27T01:31:00',9.52917,9.52968,9.529,9.52916,46.37,9.53524,9.5359,9.53524,9.53541,63.02,False
'2018-07-27T01:32:00',9.52912,9.52912,9.52911,9.52912,6.98,9.53541,9.53568,9.53539,9.53539,6.85,True
'2018-07-27T01:33:00',9.52918,9.52989,9.52874,9.52969,50.92,9.53539,9.53626,9.53377,9.53626,59.91,False
'2018-07-27T01:34:00',9.52969,9.52978,9.5294,9.52948,8.19,9.53626,9.53626,9.53609,9.53619,12.11,False
'2018-07-27T01:35:00',9.52948,9.53022,9.52916,9.52933,22.68,9.53619,9.53626,9.53549,9.53603,26.71,False
'2018-07-27T01:36:00',9.52933,9.52971,9.52874,9.52874,31.09,9.53603,9.53626,9.53364,9.53364,29.77,True
'2018-07-27T01:37:00',9.52874,9.52874,9.52874,9.52874,18.66,9.53364,9.5337,9.5326,9.5337,19.05,False
'2018-07-27T01:38:00',9.52874,9.52874,9.52858,9.52858,5.57,9.5337,9.5337,9.53335,9.53335,6.35,True
'2018-07-27T01:39:00',9.52859,9.52859,9.52858,9.52858,6.76,9.53335,9.53396,9.53335,9.53396,7.35,False
'2018-07-27T01:40:00',9.52856,9.52872,9.52856,9.52857,12.71,9.53329,9.53396,9.53329,9.53335,12.21,True
'2018-07-27T01:41:00',9.52858,9.52858,9.52858,9.52858,3.38,9.53335,9.53394,9.53335,9.53394,3.99,False
'2018-07-27T01:42:00',9.52857,9.52857,9.52857,9.52857,9.52,9.53401,9.53401,9.53366,9.53366,11.35,False
'2018-07-27T01:43:00',9.52857,9.52857,9.52856,9.52856,3.38,9.53367,9.53367,9.53366,9.53366,3.0,True
'2018-07-27T01:44:00',9.52857,9.52874,9.52857,9.52874,26.23,9.53353,9.53371,9.53351,9.53364,35.58,False
'2018-07-27T01:45:00',9.52874,9.52874,9.52845,9.52874,22.28,9.53355,9.53364,9.53355,9.53361,26.8,False
'2018-07-27T01:46:00',9.52874,9.52874,9.52846,9.52858,17.14,9.53361,9.53365,9.53345,9.53345,18.17,True
'2018-07-27T01:47:00',9.52856,9.52856,9.52855,9.52856,17.28,9.53365,9.53368,9.53358,9.53358,24.99,True
'2018-07-27T01:48:00',9.52856,9.52858,9.52856,9.52858,8.0,9.53368,9.53369,9.53355,9.53355,11.75,False
'2018-07-27T01:49:00',9.52851,9.52851,9.5284,9.52847,21.42,9.53372,9.53372,9.53346,9.53365,23.94,True
'2018-07-27T01:50:00',9.52844,9.52865,9.52844,9.52865,29.75,9.53365,9.53372,9.53355,9.53355,30.52,True
'2018-07-27T01:51:00',9.52865,9.52868,9.52865,9.52868,14.52,9.53355,9.53363,9.53355,9.53355,14.56,False
'2018-07-27T01:52:00',9.52868,9.52868,9.52865,9.52865,3.19,9.53355,9.53359,9.53355,9.53359,3.36,True
'2018-07-27T01:53:00',9.52865,9.52866,9.52865,9.52865,4.0,9.53399,9.53401,9.53398,9.53401,7.0,False
'2018-07-27T01:54:00',9.52865,9.5288,9.52865,9.5288,17.09,9.5336,9.53363,9.53358,9.53358,16.8,False
'2018-07-27T01:55:00',9.52878,9.52884,9.52865,9.52865,17.28,9.53358,9.53364,9.53358,9.53364,16.8,False
'2018-07-27T01:56:00',9.52865,9.52865,9.52865,9.52865,11.33,9.53364,9.53364,9.5336,9.5336,11.2,True
'2018-07-27T01:57:00',9.52854,9.53002,9.52854,9.53002,21.36,9.5336,9.53484,9.5336,9.53484,30.11,False
'2018-07-27T01:58:00',9.53002,9.53002,9.53002,9.53002,0.0,9.53484,9.53484,9.53484,9.53484,0.0,False
'2018-07-27T01:59:00',9.53003,9.53004,9.53003,9.53004,8.73,9.53497,9.53497,9.53471,9.53471,6.72,False
'2018-07-27T02:00:00',9.53069,9.5307,9.52882,9.52982,57.41,9.53506,9.53506,9.53362,9.53436,62.21,True
'2018-07-27T02:01:00',9.52991,9.52991,9.52991,9.52991,7.51,9.53435,9.53491,9.53435,9.53491,6.25,True
'2018-07-27T02:02:00',9.52991,9.53016,9.52991,9.52992,8.56,9.53491,9.53492,9.53491,9.53492,6.5,False
'2018-07-27T02:03:00',9.52991,9.52991,9.52991,9.52991,3.94,9.53491,9.53491,9.53491,9.53491,3.5,False
'2018-07-27T02:04:00',9.52991,9.53012,9.52909,9.52996,39.55,9.5349,9.53491,9.53385,9.53427,37.64,False
'2018-07-27T02:05:00',9.52996,9.52996,9.52874,9.52929,22.75,9.53427,9.53427,9.53307,9.53376,22.43,True
'2018-07-27T02:06:00',9.52926,9.52927,9.52924,9.52926,6.76,9.53376,9.53426,9.53376,9.53426,9.24,True
'2018-07-27T02:07:00',9.52929,9.52929,9.52919,9.52927,7.14,9.53425,9.53425,9.53425,9.53425,10.5,False
'2018-07-27T02:08:00',9.52923,9.52923,9.52922,9.52922,7.14,9.53425,9.53425,9.53425,9.53425,10.5,True
'2018-07-27T02:09:00',9.52937,9.52937,9.52935,9.52935,3.57,9.53425,9.53425,9.53425,9.53425,5.25,False
'2018-07-27T02:10:00',9.5293,9.52934,9.5291,9.52923,10.32,9.53457,9.53457,9.53425,9.53425,15.87,True
'2018-07-27T02:11:00',9.52927,9.52927,9.52927,9.52927,5.76,9.53425,9.53426,9.53425,9.53425,8.75,False
'2018-07-27T02:12:00',9.5293,9.5293,9.52926,9.52926,4.76,9.53426,9.53426,9.53425,9.53425,7.0,True
'2018-07-27T02:13:00',9.52937,9.52937,9.52928,9.52928,3.57,9.53425,9.53426,9.53425,9.53426,5.25,False
'2018-07-27T02:14:00',9.52927,9.52927,9.52927,9.52927,1.19,9.53425,9.53425,9.53425,9.53425,1.75,False
'2018-07-27T02:15:00',9.52928,9.52928,9.52923,9.52923,7.55,9.53389,9.53391,9.53389,9.53391,5.6,True
'2018-07-27T02:16:00',9.52922,9.52922,9.52922,9.52922,1.56,9.53441,9.53441,9.53441,9.53441,1.75,False
'2018-07-27T02:17:00',9.52922,9.52922,9.52893,9.5292,5.91,9.53441,9.53441,9.53441,9.53441,8.75,False
'2018-07-27T02:18:00',9.52917,9.52921,9.52917,9.5292,3.75,9.53441,9.53441,9.53441,9.53441,5.25,False
'2018-07-27T02:19:00',9.52923,9.52923,9.52919,9.52919,5.56,9.53441,9.53441,9.53441,9.53441,8.75,False
'2018-07-27T02:20:00',9.52918,9.52918,9.52918,9.52918,1.37,9.53441,9.53441,9.53441,9.53441,1.75,True
'2018-07-27T02:21:00',9.52918,9.52921,9.52918,9.5292,4.37,9.53441,9.53441,9.53441,9.53441,7.0,True
'2018-07-27T02:22:00',9.52923,9.52928,9.52918,9.52928,7.13,9.53458,9.53458,9.53441,9.53441,9.87,True
'2018-07-27T02:23:00',9.5293,9.52931,9.52927,9.52931,4.0,9.53441,9.53441,9.53441,9.53441,7.0,False
'2018-07-27T02:24:00',9.52931,9.52931,9.52911,9.52911,2.75,9.53441,9.53441,9.53441,9.53441,3.5,True
'2018-07-27T02:25:00',9.52925,9.52925,9.52925,9.52925,2.38,9.53441,9.53441,9.53441,9.53441,3.5,False
'2018-07-27T02:26:00',9.52925,9.52936,9.52925,9.52932,8.5,9.53441,9.53441,9.53392,9.53392,10.99,True
'2018-07-27T02:27:00',9.52934,9.52934,9.52934,9.52934,2.74,9.53392,9.53395,9.53392,9.53395,2.24,True
'2018-07-27T02:28:00',9.52947,9.52952,9.52942,9.52942,6.37,9.53465,9.53466,9.53401,9.53401,8.98,True
'2018-07-27T02:29:00',9.52936,9.52936,9.52929,9.52934,3.0,9.53466,9.53466,9.53466,9.53466,5.25,False
'2018-07-27T02:30:00',9.52937,9.5296,9.52934,9.52943,18.47,9.53466,9.53466,9.53409,9.53424,18.2,True
'2018-07-27T02:31:00',9.52965,9.52965,9.52965,9.52965,1.37,9.5342,9.5342,9.5342,9.5342,1.12,True
'2018-07-27T02:32:00',9.52968,9.52968,9.52964,9.52964,3.0,9.53491,9.53491,9.53491,9.53491,6.99,True
'2018-07-27T02:33:00',9.52964,9.52976,9.52954,9.52971,9.34,9.53491,9.53492,9.53456,9.53491,13.87,True
'2018-07-27T02:34:00',9.52974,9.52976,9.52951,9.52973,6.32,9.53491,9.53492,9.53491,9.53492,8.75,False
'2018-07-27T02:35:00',9.52973,9.52988,9.52954,9.52968,7.97,9.53492,9.53492,9.5349,9.53491,12.25,True
'2018-07-27T02:36:00',9.52976,9.52979,9.52976,9.52979,3.0,9.53491,9.53491,9.53491,9.53491,5.25,False
'2018-07-27T02:37:00',9.52979,9.52979,9.52961,9.52979,3.35,9.53429,9.53429,9.53429,9.53429,3.36,True
'2018-07-27T02:38:00',9.52979,9.52979,9.52979,9.52979,2.0,9.53495,9.53495,9.53486,9.53486,3.5,False
'2018-07-27T02:39:00',9.52944,9.52979,9.52944,9.52976,5.35,9.53495,9.53495,9.53486,9.53486,8.75,False
'2018-07-27T02:40:00',9.52973,9.52976,9.52971,9.52976,4.0,9.53477,9.53477,9.53476,9.53476,7.0,False
'2018-07-27T02:41:00',9.52974,9.52974,9.52971,9.52971,2.0,9.53476,9.53476,9.53476,9.53476,3.5,False
'2018-07-27T02:42:00',9.52941,9.52981,9.52941,9.52971,7.72,9.53499,9.53499,9.53476,9.53476,11.62,False
'2018-07-27T02:43:00',9.52973,9.52973,9.52969,9.52971,4.0,9.53476,9.53476,9.53473,9.53473,7.0,True
'2018-07-27T02:44:00',9.52971,9.52974,9.52971,9.52971,3.0,9.53473,9.53476,9.53473,9.53476,5.25,True
'2018-07-27T02:45:00',9.52971,9.52975,9.52971,9.52975,4.0,9.53476,9.53476,9.53474,9.53474,7.0,False
'2018-07-27T02:46:00',9.52975,9.52976,9.52954,9.52973,6.97,9.53474,9.53474,9.53473,9.53473,10.5,False
'2018-07-27T02:47:00',9.52962,9.52981,9.52959,9.52973,10.42,9.53446,9.53476,9.53443,9.53473,16.74,True
'2018-07-27T02:48:00',9.52972,9.52972,9.52972,9.52972,1.0,9.53477,9.53477,9.53477,9.53477,1.75,True
'2018-07-27T02:49:00',9.52941,9.52976,9.52941,9.52976,3.35,9.53495,9.53495,9.53476,9.53476,5.25,False
'2018-07-27T02:50:00',9.52974,9.52974,9.52954,9.52971,6.97,9.53458,9.53458,9.53453,9.53455,10.5,False
'2018-07-27T02:51:00',9.5294,9.52971,9.5294,9.52971,2.35,9.53498,9.53498,9.53455,9.53455,2.87,False
'2018-07-27T02:52:00',9.52971,9.52971,9.52971,9.52971,2.37,9.53455,9.53455,9.53427,9.53427,2.87,False
'2018-07-27T02:53:00',9.52969,9.52971,9.52969,9.52969,3.0,9.53427,9.53427,9.53427,9.53427,3.36,True
'2018-07-27T02:54:00',9.52969,9.52975,9.52969,9.52975,5.23,9.53427,9.5345,9.53427,9.5345,4.48,False
'2018-07-27T02:55:00',9.52916,9.52936,9.52899,9.52899,21.22,9.53412,9.53413,9.53253,9.53253,12.24,True
'2018-07-27T02:56:00',9.52894,9.52904,9.52894,9.52897,11.45,9.53253,9.53381,9.53253,9.53381,7.11,False
'2018-07-27T02:57:00',9.52883,9.52883,9.52874,9.52874,11.64,9.53367,9.53367,9.53144,9.53146,15.75,False
'2018-07-27T02:58:00',9.52874,9.52874,9.52829,9.52829,5.38,9.53145,9.53147,9.53145,9.53147,8.75,True
'2018-07-27T02:59:00',9.52829,9.52874,9.52829,9.52874,7.95,9.53147,9.53147,9.53117,9.53117,12.25,True
'2018-07-27T03:00:00',9.52874,9.52874,9.52874,9.52874,12.71,9.53118,9.53196,9.53118,9.53196,19.25,True
'2018-07-27T03:01:00',9.52874,9.53054,9.52817,9.53037,27.67,9.53252,9.53496,9.53204,9.53439,27.21,False
'2018-07-27T03:02:00',9.53037,9.53037,9.53033,9.53033,6.75,9.53439,9.53439,9.53439,9.53439,6.85,False
'2018-07-27T03:03:00',9.53032,9.53032,9.53021,9.53021,10.8,9.53496,9.53496,9.53425,9.53425,11.72,True
'2018-07-27T03:04:00',9.53021,9.53021,9.53021,9.53021,17.55,9.53425,9.53491,9.53425,9.53491,15.56,False
'2018-07-27T03:05:00',9.53021,9.53021,9.5301,9.5301,36.45,9.53491,9.53491,9.534,9.534,27.12,True
'2018-07-27T03:06:00',9.53011,9.53027,9.53011,9.53027,20.05,9.53389,9.53389,9.53389,9.53389,13.0,True
'2018-07-27T03:07:00',9.53027,9.53027,9.53025,9.53025,7.88,9.53496,9.53497,9.53496,9.53497,4.61,True
'2018-07-27T03:08:00',9.53025,9.53031,9.53025,9.53031,17.97,9.53496,9.53496,9.53496,9.53496,12.57,False
'2018-07-27T03:09:00',9.5303,9.53101,9.53019,9.53019,8.77,9.53496,9.53496,9.53381,9.53381,6.37,True
'2018-07-27T03:10:00',9.53015,9.53035,9.53015,9.53018,11.12,9.53496,9.53496,9.53496,9.53496,10.96,True
'2018-07-27T03:11:00',9.53033,9.53033,9.53033,9.53033,3.2,9.53496,9.53496,9.53487,9.53487,2.49,False
'2018-07-27T03:12:00',9.5303,9.5303,9.5298,9.5298,6.29,9.53487,9.53487,9.53464,9.53464,5.61,True
'2018-07-27T03:13:00',9.52982,9.53065,9.52982,9.53065,4.94,9.53466,9.53466,9.53393,9.53393,3.74,False
'2018-07-27T03:14:00',9.53065,9.53065,9.53064,9.53065,3.0,9.53332,9.53332,9.53332,9.53332,3.0,True
'2018-07-27T03:15:00',9.53065,9.53076,9.53065,9.53076,2.0,9.53393,9.5341,9.53393,9.5341,2.0,False
'2018-07-27T03:16:00',9.52996,9.53002,9.52996,9.53002,6.77,9.53461,9.53486,9.53461,9.53486,6.12,False
'2018-07-27T03:17:00',9.52988,9.52988,9.52987,9.52987,3.94,9.53472,9.53472,9.53471,9.53471,2.74,False
'2018-07-27T03:18:00',9.52995,9.52995,9.52978,9.52983,9.6,9.53479,9.53479,9.53462,9.53467,6.11,True
'2018-07-27T03:19:00',9.52999,9.52999,9.52986,9.52986,3.57,9.53483,9.53483,9.5347,9.5347,2.74,True
'2018-07-27T03:20:00',9.52986,9.52986,9.52986,9.52986,3.94,9.5347,9.53472,9.5347,9.53472,2.74,True
'2018-07-27T03:21:00',9.52991,9.52998,9.52988,9.52998,5.29,9.53477,9.53477,9.53466,9.53466,4.11,False
'2018-07-27T03:22:00',9.52987,9.52987,9.52987,9.52987,1.97,9.53471,9.53471,9.53471,9.53471,1.37,True
'2018-07-27T03:23:00',9.52987,9.52995,9.52978,9.52995,15.27,9.53471,9.53478,9.53462,9.53466,9.97,True
'2018-07-27T03:24:00',9.52995,9.53001,9.52995,9.53001,4.3,9.53466,9.53485,9.53466,9.53485,4.49,False
'2018-07-27T03:25:00',9.53001,9.53001,9.52988,9.52988,19.33,9.53485,9.53485,9.53472,9.53472,14.58,False
'2018-07-27T03:26:00',9.52992,9.52992,9.52958,9.52958,7.28,9.53476,9.53476,9.53307,9.53307,4.74,True
'2018-07-27T03:27:00',9.52933,9.53165,9.52914,9.53165,14.48,9.53307,9.53477,9.53307,9.53477,10.74,True
'2018-07-27T03:28:00',9.53166,9.53166,9.53127,9.53127,7.23,9.53476,9.53554,9.53476,9.53554,5.0,True
'2018-07-27T03:29:00',9.53151,9.53346,9.53144,9.53346,45.66,9.53424,9.53837,9.53424,9.53837,41.46,False
'2018-07-27T03:30:00',9.53346,9.53346,9.53293,9.53303,26.64,9.53837,9.53843,9.53812,9.53812,36.45,False
'2018-07-27T03:31:00',9.53304,9.53304,9.53243,9.5327,7.97,9.53812,9.53829,9.53812,9.53827,10.12,False
'2018-07-27T03:32:00',9.53278,9.53286,9.53259,9.53259,17.2,9.53804,9.53804,9.53788,9.53788,16.44,True
'2018-07-27T03:33:00',9.53254,9.53298,9.53243,9.53298,38.66,9.53788,9.53796,9.53788,9.53796,41.1,True
'2018-07-27T03:34:00',9.53298,9.53315,9.53272,9.53302,28.52,9.53811,9.53811,9.53793,9.53805,28.77,False
'2018-07-27T03:35:00',9.53302,9.53302,9.52984,9.53163,44.57,9.53805,9.53805,9.53443,9.5374,47.87,True
'2018-07-27T03:36:00',9.53163,9.53192,9.53153,9.53162,28.42,9.53767,9.53767,9.53714,9.53755,27.4,True
'2018-07-27T03:37:00',9.53162,9.53209,9.53151,9.53209,11.34,9.53741,9.53774,9.53741,9.53774,10.35,True
'2018-07-27T03:38:00',9.53209,9.53326,9.53209,9.5331,18.59,9.53787,9.53801,9.53785,9.53801,21.92,True
'2018-07-27T03:39:00',9.53299,9.53358,9.53243,9.53325,72.25,9.53783,9.53818,9.53771,9.53799,81.72,False
'2018-07-27T03:40:00',9.53325,9.53325,9.53024,9.53025,8.34,9.53799,9.53799,9.53472,9.53472,8.36,True
'2018-07-27T03:41:00',9.53031,9.53104,9.53031,9.53104,19.43,9.53472,9.53694,9.53472,9.53694,19.7,True
'2018-07-27T03:42:00',9.53167,9.53208,9.53129,9.53208,60.8,9.53699,9.53714,9.53699,9.53714,59.81,False
'2018-07-27T03:43:00',9.53168,9.53168,9.52974,9.53054,22.29,9.53714,9.53714,9.53472,9.53494,23.18,True
'2018-07-27T03:44:00',9.53059,9.53206,9.53059,9.53173,75.9,9.53494,9.53778,9.53494,9.53734,81.83,False
'2018-07-27T03:45:00',9.53165,9.53165,9.53105,9.53105,7.74,9.53737,9.53745,9.53709,9.53709,7.0,True
'2018-07-27T03:46:00',9.53105,9.53122,9.53104,9.53122,18.06,9.53701,9.53711,9.53672,9.53711,17.71,False
'2018-07-27T03:47:00',9.53122,9.53122,9.53122,9.53122,0.0,9.53711,9.53711,9.53711,9.53711,0.0,False
'2018-07-27T03:48:00',9.53124,9.53124,9.53124,9.53124,1.12,9.53701,9.53701,9.53701,9.53701,1.37,False
'2018-07-27T03:49:00',9.53087,9.53092,9.53086,9.53087,8.75,9.53664,9.5368,9.53656,9.53673,5.0,True
'2018-07-27T03:50:00',9.53127,9.53127,9.53127,9.53127,1.75,9.53673,9.53673,9.53673,9.53673,1.37,False
'2018-07-27T03:51:00',9.53086,9.53086,9.53069,9.53086,19.25,9.53674,9.53674,9.53654,9.53668,11.0,True
'2018-07-27T03:52:00',9.53094,9.5313,9.53075,9.5313,21.47,9.53663,9.53682,9.53655,9.53682,17.72,True
'2018-07-27T03:53:00',9.53111,9.53137,9.53111,9.53137,3.12,9.53691,9.53691,9.53691,9.53691,2.37,False
'2018-07-27T03:54:00',9.53114,9.53114,9.53114,9.53114,1.75,9.53635,9.53635,9.53635,9.53635,1.75,False
'2018-07-27T03:55:00',9.53119,9.53119,9.53103,9.53103,3.62,9.5364,9.53641,9.5364,9.53641,3.5,True
'2018-07-27T03:56:00',9.53104,9.53104,9.53104,9.53104,1.12,9.53645,9.53645,9.53645,9.53645,1.75,True
'2018-07-27T03:57:00',9.53104,9.53104,9.53104,9.53104,1.12,9.5365,9.5365,9.5365,9.5365,1.75,True
'2018-07-27T03:58:00',9.53095,9.53095,9.53079,9.53092,17.5,9.53677,9.53692,9.53661,9.53675,10.0,True
'2018-07-27T03:59:00',9.53104,9.53104,9.53104,9.53104,1.12,9.53655,9.53655,9.53655,9.53655,1.75,True
'2018-07-27T04:00:00',9.53118,9.53118,9.53118,9.53118,1.75,9.53659,9.53659,9.53659,9.53659,1.75,False
'2018-07-27T04:01:00',9.53091,9.531,9.53087,9.53099,10.5,9.53667,9.53696,9.53667,9.53673,6.0,False
'2018-07-27T04:02:00',9.53096,9.5311,9.53093,9.53093,11.87,9.5369,9.53719,9.53663,9.53663,7.0,True
'2018-07-27T04:03:00',9.53089,9.53091,9.53087,9.53091,7.0,9.53672,9.53672,9.53664,9.53672,4.0,True
'2018-07-27T04:04:00',9.53106,9.53106,9.53099,9.53099,7.23,9.53699,9.53701,9.53699,9.53701,5.0,False
'2018-07-27T04:05:00',9.53099,9.53099,9.53099,9.53099,0.0,9.53701,9.53701,9.53701,9.53701,0.0,False
'2018-07-27T04:06:00',9.53106,9.53106,9.53106,9.53106,1.75,9.53655,9.53655,9.53655,9.53655,1.75,True
'2018-07-27T04:07:00',9.53092,9.53126,9.53092,9.53126,5.99,9.53623,9.53656,9.53623,9.53656,5.24,False
'2018-07-27T04:08:00',9.53115,9.53115,9.53106,9.53106,8.75,9.53689,9.53689,9.53681,9.53681,8.75,True
'2018-07-27T04:09:00',9.53109,9.53129,9.53109,9.53121,4.87,9.53674,9.53698,9.53666,9.53698,5.25,False
'2018-07-27T04:10:00',9.53109,9.53151,9.53104,9.53136,28.1,9.53685,9.53685,9.5364,9.5364,33.25,False
'2018-07-27T04:11:00',9.53114,9.5322,9.53104,9.53124,48.21,9.53629,9.53629,9.53582,9.53582,59.46,False
'2018-07-27T04:12:00',9.53124,9.53192,9.53104,9.53104,17.35,9.53582,9.53611,9.53577,9.53611,19.34,True
'2018-07-27T04:13:00',9.53104,9.53113,9.53104,9.53113,2.87,9.53621,9.53621,9.53616,9.53616,3.5,True
'2018-07-27T04:14:00',9.53108,9.53108,9.53108,9.53108,1.37,9.53681,9.53681,9.53681,9.53681,1.0,True
'2018-07-27T04:15:00',9.53125,9.53136,9.53097,9.53132,17.49,9.53681,9.53682,9.53681,9.53681,14.0,True
'2018-07-27T04:16:00',9.53126,9.53209,9.53126,9.53163,18.85,9.53626,9.53684,9.53626,9.53652,23.21,True
'2018-07-27T04:17:00',9.53185,9.53191,9.5317,9.5317,6.75,9.53652,9.53684,9.53652,9.53683,10.12,True
'2018-07-27T04:18:00',9.53178,9.53178,9.53162,9.53173,5.5,9.53683,9.53683,9.5368,9.5368,7.0,True
'2018-07-27T04:19:00',9.53155,9.53155,9.53155,9.53155,5.48,9.53727,9.53728,9.53727,9.53727,4.0,True
'2018-07-27T04:20:00',9.53154,9.53193,9.53154,9.53192,16.1,9.53685,9.53685,9.53678,9.53678,19.25,False
'2018-07-27T04:21:00',9.53209,9.53209,9.53154,9.53178,16.61,9.53678,9.53684,9.53676,9.5368,24.5,False
'2018-07-27T04:22:00',9.53183,9.53186,9.53156,9.53171,6.87,9.5368,9.53732,9.5368,9.53684,8.0,False
'2018-07-27T04:23:00',9.53197,9.53243,9.53156,9.53171,15.0,9.53681,9.53681,9.53675,9.53675,21.0,False
'2018-07-27T04:24:00',9.53171,9.53171,9.53154,9.53154,8.47,9.5368,9.5368,9.53623,9.53623,10.35,True
'2018-07-27T04:25:00',9.53154,9.53154,9.53151,9.53151,5.11,9.53623,9.5368,9.53623,9.5368,5.87,True
'2018-07-27T04:26:00',9.53169,9.53169,9.53147,9.53151,5.11,9.53727,9.53727,9.5372,9.53727,5.0,False
'2018-07-27T04:27:00',9.53151,9.53155,9.53151,9.53155,3.5,9.53689,9.53689,9.53683,9.53683,3.5,False
'2018-07-27T04:28:00',9.5314,9.53145,9.5314,9.53145,8.37,9.53712,9.5372,9.53679,9.53679,5.75,False
'2018-07-27T04:29:00',9.53136,9.53158,9.53116,9.53133,21.71,9.53656,9.53656,9.53644,9.53648,30.36,False
'2018-07-27T04:30:00',9.53121,9.53151,9.53114,9.53114,10.12,9.53648,9.53649,9.53643,9.53643,15.75,False
'2018-07-27T04:31:00',9.53114,9.53114,9.53114,9.53114,0.0,9.53643,9.53643,9.53643,9.53643,0.0,True
'2018-07-27T04:32:00',9.53129,9.53129,9.53105,9.53105,5.49,9.53642,9.53692,9.53642,9.53683,5.5,True
'2018-07-27T04:33:00',9.53118,9.53131,9.53118,9.53131,8.25,9.53637,9.53642,9.53636,9.53636,10.5,False
'2018-07-27T04:34:00',9.53131,9.53131,9.53119,9.53121,7.25,9.53642,9.53642,9.53636,9.53636,8.75,False
'2018-07-27T04:35:00',9.53119,9.53173,9.53104,9.53104,26.85,9.5369,9.5369,9.53617,9.53617,41.25,False
'2018-07-27T04:36:00',9.53141,9.53141,9.53104,9.53104,7.6,9.53617,9.53617,9.53609,9.53609,12.25,True
'2018-07-27T04:37:00',9.53105,9.53169,9.53096,9.5312,45.68,9.5359,9.5359,9.53582,9.53582,64.75,False
'2018-07-27T04:38:00',9.53135,9.53159,9.53085,9.53085,16.72,9.53582,9.53582,9.53557,9.53557,21.84,False
'2018-07-27T04:39:00',9.53089,9.53089,9.52944,9.52944,10.61,9.53557,9.53557,9.53363,9.53363,12.25,False
'2018-07-27T04:40:00',9.5294,9.52944,9.5294,9.52944,21.69,9.53362,9.53362,9.53362,9.53362,26.25,True
'2018-07-27T04:41:00',9.52938,9.52938,9.52935,9.52935,3.66,9.53361,9.53386,9.53361,9.53386,4.5,True
'2018-07-27T04:42:00',9.52954,9.52974,9.52954,9.52954,13.29,9.53423,9.53423,9.53361,9.53361,20.62,True
'2018-07-27T04:43:00',9.52944,9.53106,9.52944,9.53106,28.8,9.53361,9.53523,9.53361,9.53465,26.73,False
'2018-07-27T04:44:00',9.53064,9.53069,9.53062,9.53069,20.72,9.53465,9.53536,9.53465,9.53526,25.12,False
'2018-07-27T04:45:00',9.53064,9.53089,9.53058,9.53058,24.21,9.53526,9.53539,9.53512,9.53512,27.98,True
'2018-07-27T04:46:00',9.53053,9.53053,9.53053,9.53053,1.75,9.53529,9.53529,9.53529,9.53529,1.12,False
'2018-07-27T04:47:00',9.53053,9.53053,9.53035,9.53041,5.49,9.53417,9.53417,9.53417,9.53417,4.0,True
'2018-07-27T04:48:00',9.53041,9.53041,9.53034,9.53034,2.74,9.53525,9.53525,9.53519,9.53519,2.74,True
'2018-07-27T04:49:00',9.53048,9.53048,9.53048,9.53048,1.75,9.53508,9.53508,9.53508,9.53508,1.37,False
'2018-07-27T04:50:00',9.53028,9.53028,9.53028,9.53028,2.74,9.53512,9.53512,9.53512,9.53512,2.74,False
'2018-07-27T04:51:00',9.53028,9.53028,9.53028,9.53028,1.37,9.53512,9.53512,9.53512,9.53512,1.37,True
'2018-07-27T04:52:00',9.53032,9.53044,9.53032,9.53044,3.12,9.53517,9.53517,9.53516,9.53516,3.12,False
'2018-07-27T04:53:00',9.53048,9.53048,9.53044,9.53044,3.5,9.53516,9.53516,9.53514,9.53514,3.5,False
'2018-07-27T04:54:00',9.53036,9.53036,9.53036,9.53036,1.37,9.5352,9.5352,9.5352,9.5352,1.37,False
'2018-07-27T04:55:00',9.53036,9.53036,9.53033,9.53033,2.74,9.53516,9.5352,9.53516,9.5352,2.74,True
'2018-07-27T04:56:00',9.53034,9.53034,9.53034,9.53034,1.37,9.53519,9.53519,9.53519,9.53519,1.37,False
'2018-07-27T04:57:00',9.53034,9.53034,9.53034,9.53034,0.0,9.53519,9.53519,9.53519,9.53519,0.0,True
'2018-07-27T04:58:00',9.53042,9.53042,9.53042,9.53042,1.12,9.53519,9.53519,9.53519,9.53519,1.75,False
'2018-07-27T04:59:00',9.53031,9.53031,9.53031,9.53031,1.37,9.53519,9.53519,9.53519,9.53519,1.37,True
'2018-07-27T05:00:00',9.53031,9.53037,9.53031,9.53033,5.23,9.53506,9.53517,9.53496,9.53517,4.37,False
'2018-07-27T05:01:00',9.53037,9.53037,9.53007,9.53007,5.99,9.53507,9.53507,9.53367,9.53367,4.75,True
'2018-07-27T05:02:00',9.52983,9.52983,9.52971,9.52982,9.11,9.53467,9.53467,9.53455,9.53466,6.74,False
'2018-07-27T05:03:00',9.52977,9.52977,9.5297,9.5297,15.45,9.53463,9.53463,9.53454,9.53456,12.11,False
'2018-07-27T05:04:00',9.52963,9.52966,9.52959,9.52959,9.36,9.53442,9.5345,9.53442,9.53443,6.37,False
'2018-07-27T05:05:00',9.5296,9.5296,9.5296,9.5296,2.74,9.53342,9.53342,9.53342,9.53342,2.0,True
'2018-07-27T05:06:00',9.52957,9.52994,9.52957,9.52994,3.12,9.53441,9.53441,9.53431,9.53431,2.37,False
'2018-07-27T05:07:00',9.52968,9.52968,9.52968,9.52968,2.37,9.53452,9.53452,9.53452,9.53452,3.0,False
'2018-07-27T05:08:00',9.52968,9.52968,9.52968,9.52968,0.0,9.53452,9.53452,9.53452,9.53452,0.0,False
'2018-07-27T05:09:00',9.52987,9.52999,9.5296,9.5296,23.71,9.53471,9.53483,9.53444,9.53444,30.84,False
'2018-07-27T05:10:00',9.5296,9.5296,9.5296,9.5296,5.25,9.53446,9.53446,9.53444,9.53444,3.37,True
'2018-07-27T05:11:00',9.52961,9.52961,9.52961,9.52961,1.37,9.53445,9.53445,9.53445,9.53445,1.37,False
'2018-07-27T05:12:00',9.5296,9.5296,9.5296,9.5296,1.37,9.53446,9.53446,9.53446,9.53446,1.37,True
'2018-07-27T05:13:00',9.52961,9.52997,9.52961,9.52997,3.12,9.53445,9.53445,9.53444,9.53444,3.12,False
'2018-07-27T05:14:00',9.52961,9.52961,9.52961,9.52961,1.37,9.53445,9.53445,9.53445,9.53445,1.37,False
'2018-07-27T05:15:00',9.52961,9.52961,9.52961,9.52961,0.0,9.53445,9.53445,9.53445,9.53445,0.0,False
'2018-07-27T05:16:00',9.52961,9.52961,9.52961,9.52961,0.0,9.53445,9.53445,9.53445,9.53445,0.0,False
'2018-07-27T05:17:00',9.5296,9.5296,9.5296,9.5296,1.37,9.53444,9.53444,9.53444,9.53444,1.37,True
'2018-07-27T05:18:00',9.52994,9.52998,9.52994,9.52998,3.5,9.53445,9.53445,9.53444,9.53444,3.5,False
'2018-07-27T05:19:00',9.52994,9.52994,9.52994,9.52994,1.75,9.53444,9.53444,9.53444,9.53444,1.75,False
'2018-07-27T05:20:00',9.52961,9.52961,9.52961,9.52961,2.74,9.53445,9.53445,9.53445,9.53445,2.74,True
'2018-07-27T05:21:00',9.52963,9.52963,9.52963,9.52963,1.37,9.53449,9.53449,9.53449,9.53449,1.37,True
'2018-07-27T05:22:00',9.52989,9.52994,9.52989,9.52989,5.25,9.53449,9.53449,9.53448,9.53448,5.25,False
'2018-07-27T05:23:00',9.52964,9.52964,9.52964,9.52964,1.37,9.53448,9.53448,9.53448,9.53448,1.37,False
'2018-07-27T05:24:00',9.52964,9.52964,9.52964,9.52964,1.37,9.53448,9.53448,9.53448,9.53448,1.37,False
'2018-07-27T05:25:00',9.52964,9.52964,9.52963,9.52963,2.74,9.53448,9.53449,9.53448,9.53449,2.74,True
'2018-07-27T05:26:00',9.52994,9.52994,9.52994,9.52994,1.75,9.53449,9.53449,9.53449,9.53449,1.75,True
'2018-07-27T05:27:00',9.52964,9.52998,9.52964,9.52998,3.12,9.53448,9.53448,9.53448,9.53448,3.12,True
'2018-07-27T05:28:00',9.5296,9.53002,9.5296,9.53002,4.87,9.53444,9.53444,9.53444,9.53444,4.87,True
'2018-07-27T05:29:00',9.53007,9.53007,9.53007,9.53007,3.5,9.53445,9.53445,9.53445,9.53445,3.5,False
'2018-07-27T05:30:00',9.53007,9.53012,9.53007,9.53012,3.5,9.53342,9.53342,9.53342,9.53342,2.0,True
'2018-07-27T05:31:00',9.53016,9.53021,9.53016,9.53021,7.0,9.53342,9.53447,9.53342,9.53447,5.49,True
'2018-07-27T05:32:00',9.53025,9.53035,9.53025,9.53035,7.0,9.53447,9.53459,9.53447,9.53459,6.37,True
'2018-07-27T05:33:00',9.53039,9.53039,9.53039,9.53039,3.5,9.53457,9.53457,9.53457,9.53457,2.74,False
'2018-07-27T05:34:00',9.52982,9.53074,9.52954,9.53064,60.61,9.53462,9.53462,9.53181,9.53364,35.99,False
'2018-07-27T05:35:00',9.53074,9.53089,9.53029,9.53029,8.12,9.53364,9.53423,9.53364,9.53407,5.0,True
'2018-07-27T05:36:00',9.53029,9.53029,9.53003,9.53003,3.99,9.53496,9.53513,9.53496,9.53513,4.5,False
'2018-07-27T05:37:00',9.53003,9.53003,9.53003,9.53003,0.0,9.53513,9.53513,9.53513,9.53513,0.0,False
'2018-07-27T05:38:00',9.53002,9.53003,9.52995,9.52995,9.37,9.53514,9.53514,9.53377,9.53377,5.0,False
'2018-07-27T05:39:00',9.52993,9.52993,9.52945,9.52945,5.48,9.53352,9.53352,9.53327,9.53327,4.0,True
'2018-07-27T05:40:00',9.52945,9.53021,9.52935,9.53021,4.86,9.53327,9.53396,9.53327,9.53335,4.57,True
'2018-07-27T05:41:00',9.53027,9.53046,9.53026,9.53046,4.0,9.53348,9.53374,9.53346,9.53374,4.0,False
'2018-07-27T05:42:00',9.53046,9.53046,9.53046,9.53046,0.0,9.53374,9.53374,9.53374,9.53374,0.0,False
'2018-07-27T05:43:00',9.53046,9.53046,9.53046,9.53046,0.0,9.53374,9.53374,9.53374,9.53374,0.0,False
'2018-07-27T05:44:00',9.53046,9.53046,9.53046,9.53046,0.0,9.53374,9.53374,9.53374,9.53374,0.0,False
'2018-07-27T05:45:00',9.53045,9.53046,9.53045,9.53046,2.0,9.53375,9.53375,9.53374,9.53374,2.0,False
'2018-07-27T05:46:00',9.53046,9.53046,9.53046,9.53046,0.0,9.53374,9.53374,9.53374,9.53374,0.0,False
'2018-07-27T05:47:00',9.53046,9.53046,9.53046,9.53046,0.0,9.53374,9.53374,9.53374,9.53374,0.0,False
'2018-07-27T05:48:00',9.52974,9.53054,9.52973,9.52989,18.23,9.53458,9.53479,9.53349,9.53349,19.37,True
'2018-07-27T05:49:00',9.52994,9.52994,9.52989,9.52989,7.48,9.53349,9.53473,9.53349,9.53473,7.48,False
'2018-07-27T05:50:00',9.52989,9.52989,9.52989,9.52989,1.37,9.53473,9.53473,9.53473,9.53473,1.37,False
'2018-07-27T05:51:00',9.52976,9.53013,9.52976,9.52987,10.11,9.5346,9.53492,9.5346,9.53471,14.24,True
'2018-07-27T05:52:00',9.52989,9.53012,9.52989,9.52995,7.74,9.53473,9.53491,9.53473,9.53479,10.73,False
'2018-07-27T05:53:00',9.52996,9.53013,9.52993,9.52993,8.11,9.5348,9.53491,9.53477,9.53477,9.97,True
'2018-07-27T05:54:00',9.53015,9.53015,9.53015,9.53015,1.0,9.53491,9.53491,9.53491,9.53491,1.75,False
'2018-07-27T05:55:00',9.53015,9.53016,9.53002,9.53005,5.74,9.53491,9.53491,9.53486,9.53489,7.36,False
'2018-07-27T05:56:00',9.52994,9.52994,9.52994,9.52994,2.74,9.53478,9.53478,9.53478,9.53478,2.74,True
'2018-07-27T05:57:00',9.52994,9.53016,9.52994,9.53016,2.37,9.53478,9.53491,9.53478,9.53491,3.12,True
'2018-07-27T05:58:00',9.53016,9.53016,9.52974,9.53016,3.75,9.53491,9.53527,9.53491,9.535,5.0,False
'2018-07-27T05:59:00',9.53016,9.53016,9.53002,9.53002,2.37,9.535,9.535,9.53486,9.53486,3.12,False
'2018-07-27T06:00:00',9.52997,9.52997,9.52982,9.52982,4.49,9.53319,9.5334,9.53319,9.5334,3.0,True
'2018-07-27T06:01:00',9.52983,9.52985,9.52983,9.52985,2.74,9.53467,9.53469,9.53467,9.53469,2.74,True
'2018-07-27T06:02:00',9.52987,9.52987,9.52987,9.52987,1.37,9.53471,9.53471,9.53471,9.53471,1.37,False
'2018-07-27T06:03:00',9.52954,9.53055,9.52935,9.52979,34.25,9.53315,9.53338,9.53205,9.53314,32.0,True
'2018-07-27T06:04:00',9.52977,9.52981,9.52977,9.52981,3.12,9.53314,9.53446,9.53314,9.53446,2.75,True
'2018-07-27T06:05:00',9.52981,9.52982,9.52981,9.52982,2.37,9.53465,9.53466,9.53465,9.53466,2.74,False
'2018-07-27T06:06:00',9.52954,9.52954,9.52954,9.52954,3.5,9.53476,9.53476,9.53476,9.53476,3.5,False
'2018-07-27T06:07:00',9.52954,9.52954,9.52954,9.52954,0.0,9.53476,9.53476,9.53476,9.53476,0.0,False
'2018-07-27T06:08:00',9.52954,9.52954,9.52954,9.52954,0.0,9.53476,9.53476,9.53476,9.53476,0.0,True
'2018-07-27T06:09:00',9.52982,9.52982,9.52982,9.52982,1.0,9.53466,9.53466,9.53466,9.53466,1.37,False
'2018-07-27T06:10:00',9.52982,9.52982,9.52982,9.52982,0.0,9.53466,9.53466,9.53466,9.53466,0.0,False
'2018-07-27T06:11:00',9.53066,9.53066,9.52978,9.52978,4.74,9.53402,9.53402,9.53397,9.53397,4.0,True
'2018-07-27T06:12:00',9.52981,9.52981,9.5298,9.5298,4.11,9.53397,9.53411,9.53397,9.53406,3.0,True
'2018-07-27T06:13:00',9.52981,9.52983,9.52981,9.52981,7.48,9.534,9.5341,9.53399,9.53409,6.0,False
'2018-07-27T06:14:00',9.52983,9.52989,9.52978,9.52978,6.48,9.53397,9.53414,9.53397,9.53407,5.0,True
'2018-07-27T06:15:00',9.52983,9.52983,9.5298,9.52981,4.11,9.53402,9.53403,9.53402,9.53403,3.0,False
'2018-07-27T06:16:00',9.5298,9.52981,9.52979,9.52979,5.48,9.53402,9.53402,9.53382,9.53384,4.0,True
'2018-07-27T06:17:00',9.52987,9.52987,9.52979,9.52986,5.74,9.53384,9.53384,9.53382,9.53384,5.0,True
'2018-07-27T06:18:00',9.5298,9.52987,9.52979,9.52987,5.11,9.53384,9.53386,9.53384,9.53384,4.0,False
'2018-07-27T06:19:00',9.52979,9.52991,9.52978,9.52978,9.48,9.53384,9.53392,9.53383,9.53388,8.0,True
'2018-07-27T06:20:00',9.52979,9.52986,9.52979,9.52985,4.74,9.53389,9.53389,9.53387,9.53387,4.0,False
'2018-07-27T06:21:00',9.52986,9.52986,9.52981,9.52981,4.49,9.53387,9.53387,9.53387,9.53387,4.0,True
'2018-07-27T06:22:00',9.5298,9.52985,9.52979,9.52985,4.11,9.53389,9.53389,9.53385,9.53388,3.0,False
'2018-07-27T06:23:00',9.52979,9.52979,9.52979,9.52979,2.74,9.53389,9.53392,9.53389,9.53392,2.0,False
'2018-07-27T06:24:00',9.52979,9.52993,9.52967,9.52967,13.61,9.53387,9.53393,9.53378,9.53378,12.0,False
'2018-07-27T06:25:00',9.52966,9.52966,9.52965,9.52965,2.74,9.53378,9.53378,9.53376,9.53376,2.0,False
'2018-07-27T06:26:00',9.52962,9.52962,9.52962,9.52962,2.74,9.53376,9.5338,9.53376,9.5338,2.0,False
'2018-07-27T06:27:00',9.52958,9.52958,9.52958,9.52958,4.11,9.53381,9.53381,9.5338,9.5338,3.0,False
'2018-07-27T06:28:00',9.52958,9.52958,9.52954,9.52954,4.11,9.5338,9.53384,9.53379,9.53384,3.0,False
'2018-07-27T06:29:00',9.52954,9.52954,9.52917,9.52917,3.31,9.53384,9.53384,9.53379,9.53379,2.0,True
'2018-07-27T06:30:00',9.52954,9.52958,9.52954,9.52958,4.11,9.5338,9.5338,9.53379,9.53379,3.0,True
'2018-07-27T06:31:00',9.52962,9.52962,9.52954,9.52954,8.22,9.53384,9.53391,9.53384,9.53388,6.0,True
'2018-07-27T06:32:00',9.52962,9.52962,9.52962,9.52962,4.11,9.53394,9.53397,9.53388,9.53388,3.0,False
'2018-07-27T06:33:00',9.52954,9.52954,9.52954,9.52954,4.11,9.53389,9.53389,9.53388,9.53388,3.0,False
'2018-07-27T06:34:00',9.52954,9.52954,9.52954,9.52954,1.37,9.53388,9.53388,9.53388,9.53388,1.0,False
'2018-07-27T06:35:00',9.52954,9.52954,9.52954,9.52954,6.85,9.53389,9.53389,9.53377,9.53377,5.0,True
'2018-07-27T06:36:00',9.52954,9.52954,9.52954,9.52954,2.74,9.53391,9.53391,9.53385,9.53385,2.0,False
'2018-07-27T06:37:00',9.52954,9.52954,9.52954,9.52954,0.0,9.53385,9.53385,9.53385,9.53385,0.0,False
'2018-07-27T06:38:00',9.52954,9.52954,9.52873,9.52874,9.56,9.53385,9.53386,9.53259,9.53259,6.87,True
'2018-07-27T06:39:00',9.5288,9.5288,9.52871,9.52871,7.35,9.53259,9.53285,9.53259,9.53285,6.0,True
'2018-07-27T06:40:00',9.52871,9.52874,9.52871,9.52874,11.94,9.53285,9.53285,9.53285,9.53285,8.11,False
'2018-07-27T06:41:00',9.52874,9.52874,9.52873,9.52873,5.25,9.53286,9.53286,9.53285,9.53285,3.0,True
'2018-07-27T06:42:00',9.52874,9.52874,9.52874,9.52874,7.0,9.53286,9.53286,9.53276,9.53283,4.0,False
'2018-07-27T06:43:00',9.52874,9.52874,9.5287,9.52872,7.62,9.53277,9.53287,9.53277,9.53287,5.0,True
'2018-07-27T06:44:00',9.52872,9.52873,9.52872,9.52873,4.3,9.5329,9.5329,9.5329,9.5329,3.0,False
'2018-07-27T06:45:00',9.52873,9.52873,9.52873,9.52873,2.74,9.53289,9.5329,9.53289,9.5329,2.0,False
'2018-07-27T06:46:00',9.52873,9.52873,9.52873,9.52873,8.11,9.53285,9.53285,9.53285,9.53285,5.0,True
'2018-07-27T06:47:00',9.52873,9.52873,9.52872,9.52872,9.38,9.53285,9.53294,9.53285,9.53289,4.0,True
'2018-07-27T06:48:00',9.52873,9.52873,9.52872,9.52872,3.81,9.53294,9.53294,9.53294,9.53294,2.0,False
'2018-07-27T06:49:00',9.52873,9.52873,9.52873,9.52873,2.87,9.5329,9.5329,9.5329,9.5329,2.0,False
'2018-07-27T06:50:00',9.52873,9.52873,9.52873,9.52873,1.87,9.5329,9.5329,9.5329,9.5329,1.0,False
'2018-07-27T06:51:00',9.52872,9.52872,9.52872,9.52872,1.75,9.5329,9.5329,9.5329,9.5329,1.0,True
'2018-07-27T06:52:00',9.52873,9.52873,9.52873,9.52873,1.75,9.5329,9.5329,9.5329,9.5329,1.0,False
'2018-07-27T06:53:00',9.52873,9.52873,9.52873,9.52873,8.25,9.53291,9.53295,9.5329,9.5329,4.0,True
'2018-07-27T06:54:00',9.52877,9.52877,9.52877,9.52877,4.68,9.5329,9.53293,9.53284,9.53293,3.0,False
'2018-07-27T06:55:00',9.52877,9.52877,9.52876,9.52876,7.8,9.5329,9.53292,9.53283,9.53292,5.0,True
'2018-07-27T06:56:00',9.5288,9.5288,9.5288,9.5288,4.68,9.53292,9.53292,9.5329,9.5329,3.0,False
'2018-07-27T06:57:00',9.5288,9.5288,9.5288,9.5288,1.56,9.53289,9.53289,9.53289,9.53289,1.0,True
'2018-07-27T06:58:00',9.5288,9.5288,9.5288,9.5288,4.68,9.53293,9.53293,9.5329,9.53292,3.0,False
'2018-07-27T06:59:00',9.5288,9.5288,9.5288,9.5288,0.0,9.53292,9.53292,9.53292,9.53292,0.0,False
'2018-07-27T07:00:00',9.5288,9.5288,9.5288,9.5288,3.12,9.53296,9.53296,9.53291,9.53291,2.0,False
'2018-07-27T07:01:00',9.5288,9.5288,9.5288,9.5288,9.36,9.53295,9.53295,9.53291,9.53291,6.0,False
'2018-07-27T07:02:00',9.5288,9.5288,9.52873,9.52873,18.65,9.53283,9.53288,9.5328,9.53287,12.0,False
'2018-07-27T07:03:00',9.52869,9.52869,9.52869,9.52869,1.75,9.53287,9.53287,9.53287,9.53287,1.0,True
'2018-07-27T07:04:00',9.52867,9.52872,9.52867,9.52872,7.37,9.53287,9.53287,9.53282,9.53282,4.0,True
'2018-07-27T07:05:00',9.52872,9.52872,9.52869,9.52872,9.67,9.53283,9.53287,9.53283,9.53287,7.0,False
'2018-07-27T07:06:00',9.52874,9.52874,9.52869,9.52869,13.63,9.53287,9.53287,9.5328,9.53283,8.0,False
'2018-07-27T07:07:00',9.52869,9.52869,9.52866,9.52869,14.08,9.53286,9.53289,9.53282,9.53282,7.0,False
'2018-07-27T07:08:00',9.52869,9.52869,9.52869,9.52869,9.7,9.53283,9.53283,9.53282,9.53282,5.0,False
'2018-07-27T07:09:00',9.52872,9.52872,9.52867,9.52867,10.43,9.53283,9.53285,9.53283,9.53284,7.0,False
'2018-07-27T07:10:00',9.52869,9.52874,9.52861,9.52874,27.83,9.53284,9.53292,9.53256,9.53267,17.74,False
'2018-07-27T07:11:00',9.52874,9.52875,9.52874,9.52874,17.68,9.53267,9.53279,9.53246,9.53246,15.59,False
'2018-07-27T07:12:00',9.52874,9.52874,9.52865,9.52865,10.71,9.53231,9.53246,9.53226,9.53227,9.86,False
'2018-07-27T07:13:00',9.52865,9.52867,9.52863,9.52866,6.95,9.53227,9.53227,9.53224,9.53224,6.0,True
'2018-07-27T07:14:00',9.52867,9.52955,9.52867,9.52874,42.91,9.53224,9.53321,9.53144,9.53295,30.0,True
'2018-07-27T07:15:00',9.5289,9.5289,9.52888,9.52888,6.62,9.53295,9.53312,9.53295,9.53312,4.37,False
'2018-07-27T07:16:00',9.52888,9.52888,9.52888,9.52888,3.12,9.53312,9.53312,9.53312,9.53312,2.37,False
'2018-07-27T07:17:00',9.52887,9.52891,9.52887,9.52891,10.54,9.53312,9.53312,9.53299,9.53303,7.12,False
'2018-07-27T07:18:00',9.52888,9.52888,9.52887,9.52887,6.24,9.53302,9.53302,9.53295,9.53295,4.0,True
'2018-07-27T07:19:00',9.52887,9.52892,9.52887,9.52892,11.68,9.53309,9.53309,9.53304,9.53304,7.74,True
'2018-07-27T07:20:00',9.52886,9.52891,9.52886,9.52891,15.62,9.533,9.53309,9.533,9.53309,9.96,True
'2018-07-27T07:21:00',9.52891,9.52897,9.5289,9.52897,20.09,9.53309,9.53322,9.53306,9.5332,13.37,True
'2018-07-27T07:22:00',9.52898,9.5291,9.52874,9.5291,26.37,9.53319,9.5332,9.53272,9.53302,18.49,False
'2018-07-27T07:23:00',9.52886,9.52886,9.52883,9.52883,4.76,9.53302,9.53302,9.53302,9.53302,5.48,False
'2018-07-27T07:24:00',9.52889,9.52889,9.52863,9.52869,9.76,9.53316,9.5333,9.53294,9.53302,8.98,False
'2018-07-27T07:25:00',9.52869,9.5287,9.52869,9.5287,9.07,9.53302,9.53303,9.53294,9.53294,7.23,True
'2018-07-27T07:26:00',9.52869,9.52869,9.52869,9.52869,5.67,9.53294,9.53299,9.53294,9.53299,5.99,False
'2018-07-27T07:27:00',9.52869,9.52869,9.52868,9.52868,5.67,9.53299,9.53299,9.53295,9.53295,8.0,False
'2018-07-27T07:28:00',9.52868,9.52869,9.52853,9.52862,9.55,9.53295,9.53295,9.53259,9.5328,7.12,False
'2018-07-27T07:29:00',9.52863,9.52874,9.52863,9.52874,12.13,9.53283,9.53283,9.53112,9.53112,13.0,False
'2018-07-27T07:30:00',9.52874,9.52874,9.52774,9.52789,13.48,9.53112,9.53223,9.53112,9.53222,9.37,False
'2018-07-27T07:31:00',9.52784,9.52824,9.52784,9.52824,14.27,9.53222,9.53222,9.53021,9.53065,20.11,True
'2018-07-27T07:32:00',9.52824,9.52824,9.52816,9.52823,4.0,9.53089,9.53117,9.53089,9.53116,4.0,False
'2018-07-27T07:33:00',9.52822,9.52823,9.52822,9.52823,2.0,9.53116,9.53116,9.53116,9.53116,2.0,False
'2018-07-27T07:34:00',9.52823,9.52823,9.52823,9.52823,2.0,9.53117,9.53117,9.53116,9.53116,2.0,False
'2018-07-27T07:35:00',9.52823,9.52823,9.52823,9.52823,6.0,9.53117,9.53117,9.53116,9.53116,6.0,False
'2018-07-27T07:36:00',9.52823,9.52824,9.52727,9.52824,6.37,9.53117,9.53155,9.53023,9.53023,7.87,False
'2018-07-27T07:37:00',9.52727,9.52727,9.52723,9.52724,4.0,9.53023,9.53023,9.53002,9.53002,5.11,False
'2018-07-27T07:38:00',9.52701,9.52701,9.527,9.52701,3.0,9.53002,9.53003,9.53002,9.53002,3.0,True
'2018-07-27T07:39:00',9.52724,9.52724,9.52724,9.52724,1.0,9.52994,9.52994,9.52994,9.52994,1.0,False
'2018-07-27T07:40:00',9.52701,9.52701,9.52701,9.52701,1.0,9.53002,9.53002,9.53002,9.53002,1.0,False
'2018-07-27T07:41:00',9.52701,9.52701,9.527,9.52701,3.0,9.5299,9.52991,9.5299,9.5299,3.0,False
'2018-07-27T07:42:00',9.52701,9.52701,9.52701,9.52701,0.0,9.5299,9.5299,9.5299,9.5299,0.0,False
'2018-07-27T07:43:00',9.52813,9.52813,9.52699,9.52699,2.5,9.52991,9.52991,9.5299,9.5299,2.0,True
'2018-07-27T07:44:00',9.52698,9.52736,9.52698,9.52724,6.0,9.52991,9.52991,9.5299,9.5299,6.0,False
'2018-07-27T07:45:00',9.52699,9.52699,9.52699,9.52699,1.0,9.5299,9.5299,9.5299,9.5299,1.0,False
'2018-07-27T07:46:00',9.52699,9.52699,9.52699,9.52699,0.0,9.5299,9.5299,9.5299,9.5299,0.0,True
'2018-07-27T07:47:00',9.52713,9.52824,9.52713,9.52824,3.0,9.53012,9.53042,9.52994,9.52994,3.35,False
'2018-07-27T07:48:00',9.52745,9.52745,9.52745,9.52745,1.0,9.53062,9.53062,9.53062,9.53062,1.0,True
'2018-07-27T07:49:00',9.52745,9.52824,9.52745,9.52824,4.0,9.53061,9.53063,9.52994,9.52994,4.0,False
'2018-07-27T07:50:00',9.52823,9.52924,9.5278,9.5279,12.0,9.52995,9.53064,9.52994,9.53024,12.0,False
'2018-07-27T07:51:00',9.52781,9.52781,9.52772,9.52772,4.0,9.53024,9.53076,9.52999,9.52999,4.6,True
'2018-07-27T07:52:00',9.52772,9.5284,9.52772,9.5279,14.0,9.53063,9.53063,9.53011,9.53011,20.7,True
'2018-07-27T07:53:00',9.52784,9.52823,9.52783,9.52816,20.0,9.53011,9.53074,9.53011,9.53036,22.82,False
'2018-07-27T07:54:00',9.52798,9.52814,9.52798,9.52803,5.0,9.53036,9.53036,9.53011,9.53011,5.0,False
'2018-07-27T07:55:00',9.52798,9.52798,9.52727,9.52727,33.0,9.52986,9.52994,9.52876,9.52936,46.87,True
'2018-07-27T07:56:00',9.52747,9.52788,9.52741,9.52772,19.0,9.52981,9.52999,9.52949,9.52975,28.31,True
'2018-07-27T07:57:00',9.52772,9.52791,9.52759,9.52772,42.0,9.52975,9.52999,9.52974,9.52999,61.34,True
'2018-07-27T07:58:00',9.52814,9.52829,9.52796,9.52812,24.0,9.52999,9.53036,9.52999,9.5303,41.62,True
'2018-07-27T07:59:00',9.52818,9.52826,9.52807,9.52813,11.0,9.5303,9.53066,9.5303,9.53066,18.5,True
'2018-07-27T08:00:00',9.52813,9.52846,9.52792,9.52846,19.0,9.53044,9.53066,9.53019,9.53065,25.11,False
'2018-07-27T08:01:00',9.52847,9.52852,9.52837,9.52837,15.0,9.53065,9.53065,9.53031,9.53036,22.59,False
'2018-07-27T08:02:00',9.52836,9.52837,9.52743,9.52825,20.0,9.53036,9.53061,9.52976,9.53027,30.46,False
'2018-07-27T08:03:00',9.5281,9.52855,9.52788,9.52824,34.0,9.53027,9.53053,9.53001,9.53022,42.26,True
'2018-07-27T08:04:00',9.52824,9.52884,9.52789,9.52854,37.0,9.53022,9.53081,9.53022,9.53071,55.66,False
'2018-07-27T08:05:00',9.52854,9.52854,9.52797,9.52798,7.0,9.53022,9.53022,9.53021,9.53021,10.6,True
'2018-07-27T08:06:00',9.52818,9.52834,9.52818,9.52821,14.0,9.53051,9.53051,9.53051,9.53051,20.7,False
'2018-07-27T08:07:00',9.52817,9.52819,9.52771,9.52771,19.0,9.53051,9.53051,9.52985,9.52985,29.59,True
'2018-07-27T08:08:00',9.52756,9.52799,9.52746,9.52799,11.0,9.52981,9.53032,9.52971,9.53032,17.23,False
'2018-07-27T08:09:00',9.52808,9.52832,9.52725,9.52725,14.0,9.53032,9.53056,9.52974,9.52974,20.59,False
'2018-07-27T08:10:00',9.52725,9.52725,9.52497,9.52579,17.61,9.52932,9.52932,9.5281,9.52846,20.83,False
'2018-07-27T08:11:00',9.52592,9.52609,9.5253,9.5253,21.98,9.52857,9.52874,9.5282,9.5282,29.56,True
'2018-07-27T08:12:00',9.52545,9.52607,9.52539,9.52579,25.71,9.52828,9.52858,9.5282,9.5282,30.66,True
'2018-07-27T08:13:00',9.52579,9.52613,9.52532,9.52607,48.81,9.5285,9.5288,9.52818,9.52866,62.04,False
'2018-07-27T08:14:00',9.52607,9.52635,9.52551,9.52576,40.58,9.5288,9.52889,9.52834,9.52849,47.77,True
'2018-07-27T08:15:00',9.52586,9.52656,9.52586,9.52602,58.0,9.52851,9.52853,9.52805,9.52805,62.48,True
'2018-07-27T08:16:00',9.52615,9.52681,9.52615,9.52651,42.0,9.52824,9.52862,9.52807,9.5284,46.93,True
'2018-07-27T08:17:00',9.52667,9.52667,9.52625,9.52666,45.0,9.5285,9.52856,9.52813,9.52833,47.96,False
'2018-07-27T08:18:00',9.52652,9.52652,9.52501,9.52565,22.75,9.52833,9.52833,9.52729,9.52793,23.59,False
'2018-07-27T08:19:00',9.52566,9.52566,9.52556,9.52556,5.5,9.52794,9.52794,9.52784,9.52784,5.0,True
'2018-07-27T08:20:00',9.52599,9.52619,9.52572,9.52586,24.0,9.52809,9.52849,9.528,9.52814,24.37,True
'2018-07-27T08:21:00',9.52586,9.52675,9.52562,9.52594,31.11,9.52811,9.52899,9.52801,9.52822,33.83,True
'2018-07-27T08:22:00',9.52587,9.52695,9.52587,9.52645,36.62,9.52817,9.52922,9.52817,9.52875,40.19,True
'2018-07-27T08:23:00',9.52658,9.52799,9.52649,9.52712,56.85,9.52886,9.53001,9.52877,9.52962,68.38,True
'2018-07-27T08:24:00',9.52712,9.52951,9.52712,9.52926,65.18,9.52964,9.53179,9.52948,9.53154,73.56,False
'2018-07-27T08:25:00',9.52968,9.52996,9.52737,9.52737,32.99,9.53196,9.53224,9.52965,9.52965,35.63,True
'2018-07-27T08:26:00',9.52779,9.52872,9.52779,9.52871,9.75,9.52965,9.53106,9.52965,9.53087,9.0,False
'2018-07-27T08:27:00',9.52837,9.52871,9.52837,9.5287,8.0,9.53087,9.53087,9.53085,9.53085,8.74,False
'2018-07-27T08:28:00',9.5287,9.52872,9.52858,9.52867,8.0,9.53088,9.53088,9.53066,9.53066,9.24,False
'2018-07-27T08:29:00',9.52867,9.52872,9.52742,9.52744,23.85,9.53047,9.53085,9.52941,9.52965,28.17,True
'2018-07-27T08:30:00',9.52754,9.52852,9.5275,9.52816,10.35,9.52965,9.53066,9.52965,9.53043,11.73,True
'2018-07-27T08:31:00',9.52842,9.52887,9.52842,9.52887,9.37,9.53042,9.53099,9.53042,9.53099,13.34,False
'2018-07-27T08:32:00',9.52887,9.52887,9.52768,9.52768,9.0,9.53088,9.53088,9.52982,9.52986,11.84,False
'2018-07-27T08:33:00',9.52788,9.52823,9.52683,9.52778,46.45,9.52986,9.52987,9.52904,9.52966,60.73,False
'2018-07-27T08:34:00',9.52738,9.52773,9.52636,9.52748,51.85,9.52926,9.52974,9.52853,9.52963,65.56,False
'2018-07-27T08:35:00',9.52772,9.52772,9.5265,9.52663,16.12,9.52963,9.52963,9.5287,9.52878,18.95,False
'2018-07-27T08:36:00',9.52644,9.52648,9.52644,9.52646,10.37,9.52859,9.52859,9.52859,9.52859,13.7,True
'2018-07-27T08:37:00',9.52647,9.52647,9.52645,9.52645,3.0,9.5287,9.5287,9.5287,9.5287,3.36,True
'2018-07-27T08:38:00',9.52654,9.52899,9.52654,9.52843,46.95,9.5287,9.53117,9.5287,9.53075,48.84,True
'2018-07-27T08:39:00',9.52866,9.53013,9.52866,9.52967,26.32,9.53059,9.5323,9.53059,9.53204,28.29,False
'2018-07-27T08:40:00',9.52958,9.52964,9.52927,9.52927,19.96,9.53186,9.53186,9.53144,9.53155,22.95,False
'2018-07-27T08:41:00',9.52914,9.52921,9.52858,9.52865,14.23,9.53142,9.53147,9.53079,9.53079,18.58,False
'2018-07-27T08:42:00',9.52862,9.52897,9.52857,9.52857,15.75,9.53115,9.53115,9.53059,9.53059,17.99,False
'2018-07-27T08:43:00',9.52857,9.52857,9.52812,9.52812,32.83,9.53059,9.53059,9.52999,9.52999,37.0,True
'2018-07-27T08:44:00',9.52793,9.52833,9.52771,9.5282,27.55,9.52989,9.53038,9.52977,9.53038,26.91,False
'2018-07-27T08:45:00',9.52833,9.52855,9.52758,9.52766,19.82,9.53049,9.53049,9.52971,9.52971,17.92,False
'2018-07-27T08:46:00',9.5276,9.5276,9.52746,9.52746,2.74,9.52971,9.52971,9.52958,9.52958,2.24,True
'2018-07-27T08:47:00',9.52759,9.52845,9.52759,9.52845,19.84,9.52958,9.53034,9.52958,9.53027,21.18,False
'2018-07-27T08:48:00',9.52845,9.52845,9.52834,9.52834,4.0,9.53015,9.53015,9.53006,9.53007,4.48,False
'2018-07-27T08:49:00',9.52804,9.52831,9.52802,9.52814,10.23,9.53007,9.53029,9.53007,9.53016,10.46,True
'2018-07-27T08:50:00',9.52814,9.52892,9.52814,9.5288,17.46,9.53027,9.53092,9.53027,9.53074,19.56,True
'2018-07-27T08:51:00',9.5288,9.529,9.52819,9.529,11.97,9.53052,9.53099,9.53032,9.53075,11.58,False
'2018-07-27T08:52:00',9.5287,9.5287,9.52859,9.52859,2.74,9.53075,9.53075,9.5307,9.5307,2.87,True
'2018-07-27T08:53:00',9.5286,9.5286,9.5286,9.5286,1.37,9.53068,9.53068,9.53068,9.53068,1.12,False
'2018-07-27T08:54:00',9.52836,9.5286,9.52836,9.5286,2.75,9.5306,9.5306,9.5306,9.5306,2.24,False
'2018-07-27T08:55:00',9.5286,9.5286,9.52842,9.52842,2.37,9.53059,9.53059,9.53059,9.53059,2.24,True
'2018-07-27T08:56:00',9.52845,9.52888,9.52845,9.52888,9.36,9.5307,9.53104,9.5307,9.53104,7.84,False
'2018-07-27T08:57:00',9.52888,9.52888,9.5277,9.5277,24.66,9.53094,9.53094,9.52981,9.52981,24.55,False
'2018-07-27T08:58:00',9.5277,9.5277,9.52685,9.52699,14.21,9.52954,9.52968,9.52902,9.52924,16.71,False
'2018-07-27T08:59:00',9.527,9.52722,9.52691,9.52691,9.97,9.52922,9.52922,9.52884,9.5292,10.35,True
'2018-07-27T09:00:00',9.52685,9.52832,9.52685,9.52832,36.37,9.52926,9.53006,9.52907,9.53006,38.83,True
'2018-07-27T09:01:00',9.52854,9.52854,9.52854,9.52854,2.0,9.53018,9.53024,9.53018,9.53024,2.74,False
'2018-07-27T09:02:00',9.52832,9.52832,9.52832,9.52832,2.37,9.5302,9.5302,9.53018,9.53018,2.74,True
'2018-07-27T09:03:00',9.52832,9.52898,9.52805,9.52897,22.33,9.53019,9.53088,9.53001,9.53088,24.79,True
'2018-07-27T09:04:00',9.52897,9.52963,9.52785,9.52914,38.02,9.53088,9.53156,9.52981,9.53095,40.02,True
'2018-07-27T09:05:00',9.52916,9.52935,9.52872,9.52919,37.19,9.53112,9.53134,9.53056,9.53108,42.31,True
'2018-07-27T09:06:00',9.52919,9.53122,9.52914,9.5297,56.22,9.53109,9.53313,9.53108,9.53166,51.91,False
'2018-07-27T09:07:00',9.52963,9.52963,9.5284,9.52878,55.1,9.53159,9.53159,9.53036,9.53074,49.3,True
'2018-07-27T09:08:00',9.52888,9.53038,9.52812,9.52934,61.46,9.53084,9.53234,9.53,9.53114,61.86,False
'2018-07-27T09:09:00',9.52934,9.52934,9.52923,9.52923,13.22,9.53113,9.53122,9.53098,9.53119,11.86,True
'2018-07-27T09:10:00',9.52926,9.52926,9.52926,9.52926,2.74,9.53122,9.53122,9.53122,9.53122,2.74,True
'2018-07-27T09:11:00',9.52915,9.53006,9.5291,9.52999,21.67,9.53106,9.53202,9.53062,9.53197,17.99,False
'2018-07-27T09:12:00',9.52999,9.53002,9.52735,9.52746,56.48,9.53198,9.53209,9.5289,9.5289,51.78,True
'2018-07-27T09:13:00',9.52711,9.52773,9.52659,9.52744,49.22,9.52904,9.52971,9.52871,9.52959,47.19,False
'2018-07-27T09:14:00',9.52733,9.52733,9.52688,9.52691,17.64,9.52888,9.52909,9.52876,9.52898,17.21,False
'2018-07-27T09:15:00',9.52684,9.52684,9.52639,9.52652,19.03,9.52882,9.52882,9.5285,9.52855,13.74,False
'2018-07-27T09:16:00',9.52658,9.52678,9.52639,9.52639,29.77,9.52856,9.52856,9.52811,9.52837,25.03,True
'2018-07-27T09:17:00',9.52639,9.52671,9.5259,9.52666,31.97,9.52835,9.52892,9.52814,9.52877,30.78,True
'2018-07-27T09:18:00',9.52687,9.52804,9.52677,9.52765,59.92,9.52893,9.53001,9.52879,9.52979,55.5,False
'2018-07-27T09:19:00',9.52762,9.52762,9.52729,9.52729,6.1,9.52969,9.52969,9.52929,9.52929,7.11,True
'2018-07-27T09:20:00',9.52717,9.52801,9.52712,9.52801,10.21,9.52929,9.53008,9.52919,9.53005,10.59,False
'2018-07-27T09:21:00',9.52784,9.52784,9.52662,9.52662,5.48,9.52984,9.52984,9.52877,9.52877,4.73,False
'2018-07-27T09:22:00',9.5265,9.5265,9.5265,9.5265,1.12,9.52869,9.52869,9.52869,9.52869,1.37,True
'2018-07-27T09:23:00',9.52662,9.52917,9.52662,9.52886,26.9,9.52867,9.53127,9.52864,9.53092,25.43,False
'2018-07-27T09:24:00',9.52886,9.52886,9.5287,9.5287,4.36,9.53084,9.53084,9.53081,9.53081,3.37,True
'2018-07-27T09:25:00',9.5288,9.53017,9.52857,9.52885,27.44,9.53076,9.53213,9.53066,9.53081,29.16,False
'2018-07-27T09:26:00',9.52909,9.53058,9.52827,9.52827,45.78,9.53098,9.53248,9.53023,9.53023,49.93,True
'2018-07-27T09:27:00',9.52821,9.5306,9.52791,9.53015,45.38,9.53048,9.53256,9.52987,9.53211,50.22,False
'2018-07-27T09:28:00',9.53012,9.53012,9.52775,9.52948,139.76,9.53132,9.53136,9.52971,9.53117,131.73,False
'2018-07-27T09:29:00',9.5286,9.53146,9.52672,9.52876,127.61,9.53021,9.53306,9.52868,9.53184,130.67,True
'2018-07-27T09:30:00',9.52868,9.53522,9.52868,9.53264,128.5,9.53179,9.53733,9.53177,9.53475,132.41,True
'2018-07-27T09:31:00',9.53221,9.53432,9.53196,9.53428,75.28,9.53431,9.53628,9.53418,9.53624,80.1,False
'2018-07-27T09:32:00',9.53414,9.53414,9.53277,9.53291,59.31,9.53624,9.53624,9.53483,9.53522,58.63,True
'2018-07-27T09:33:00',9.53223,9.53565,9.53213,9.53545,199.06,9.53434,9.53771,9.53423,9.53754,203.35,True
'2018-07-27T09:34:00',9.53507,9.53693,9.53507,9.53654,119.95,9.53714,9.53903,9.53714,9.53853,81.19,False
'2018-07-27T09:35:00',9.53654,9.53654,9.53544,9.53544,44.05,9.53835,9.53835,9.53749,9.53749,32.81,False
'2018-07-27T09:36:00',9.53522,9.53522,9.53398,9.53429,25.53,9.53689,9.53689,9.53612,9.53639,24.69,False
'2018-07-27T09:37:00',9.53413,9.53413,9.53303,9.53379,40.42,9.5364,9.53643,9.53514,9.5359,46.36,False
'2018-07-27T09:38:00',9.53366,9.53384,9.53352,9.53384,13.61,9.53576,9.53576,9.53542,9.53576,12.86,True
'2018-07-27T09:39:00',9.53362,9.53378,9.53362,9.53376,7.23,9.53567,9.53593,9.53567,9.53593,6.0,False
'2018-07-27T09:40:00',9.53363,9.53363,9.53267,9.53267,27.93,9.53573,9.53573,9.53473,9.53484,23.35,True
'2018-07-27T09:41:00',9.53267,9.53387,9.53267,9.53362,30.06,9.53484,9.536,9.53484,9.53565,28.45,True
'2018-07-27T09:42:00',9.53376,9.53763,9.53376,9.53763,45.15,9.53586,9.53956,9.53586,9.53922,42.22,True
'2018-07-27T09:43:00',9.53757,9.5384,9.53757,9.5383,23.71,9.53922,9.54051,9.53922,9.54039,25.39,False
'2018-07-27T09:44:00',9.53834,9.54019,9.53782,9.53794,89.57,9.54039,9.54215,9.53977,9.53989,99.38,False
'2018-07-27T09:45:00',9.53782,9.53782,9.53388,9.53388,52.56,9.53989,9.53989,9.53584,9.53584,53.3,False
'2018-07-27T09:46:00',9.53378,9.53378,9.5333,9.5333,11.11,9.53574,9.53574,9.53526,9.53526,10.0,True
'2018-07-27T09:47:00',9.53329,9.53649,9.53329,9.53645,32.2,9.53527,9.53845,9.53527,9.53841,30.08,True
'2018-07-27T09:48:00',9.53652,9.53701,9.5365,9.53698,19.0,9.53848,9.53897,9.53848,9.53894,23.93,True
'2018-07-27T09:49:00',9.53675,9.53804,9.5351,9.53804,59.32,9.53874,9.54,9.53685,9.54,68.09,True
'2018-07-27T09:50:00',9.53808,9.53843,9.53806,9.53814,32.23,9.54004,9.54037,9.53998,9.54009,30.94,False
'2018-07-27T09:51:00',9.53836,9.53836,9.53807,9.53807,17.0,9.54009,9.5403,9.53993,9.53998,20.28,True
'2018-07-27T09:52:00',9.53818,9.5397,9.53817,9.53966,34.15,9.54009,9.54166,9.54009,9.54162,40.53,False
'2018-07-27T09:53:00',9.53964,9.54011,9.5387,9.53884,84.15,9.5416,9.54198,9.54066,9.5408,94.94,False
'2018-07-27T09:54:00',9.53869,9.53882,9.53639,9.53661,71.3,9.5408,9.54087,9.53796,9.53837,76.45,False
'2018-07-27T09:55:00',9.53661,9.53697,9.53349,9.53417,65.25,9.53862,9.53908,9.53582,9.53628,67.18,False
'2018-07-27T09:56:00',9.53424,9.53465,9.53354,9.53381,63.64,9.53634,9.53676,9.5354,9.53574,62.41,True
'2018-07-27T09:57:00',9.53381,9.53661,9.53374,9.53502,66.6,9.53574,9.5385,9.53556,9.53687,88.95,True
'2018-07-27T09:58:00',9.53484,9.53602,9.53425,9.53565,88.22,9.5364,9.538,9.53607,9.53761,128.17,True
'2018-07-27T09:59:00',9.53551,9.53706,9.535,9.53706,38.11,9.53756,9.53903,9.53709,9.53903,48.74,False
'2018-07-27T10:00:00',9.53696,9.53696,9.53581,9.53581,32.86,9.53872,9.53872,9.53752,9.53752,34.01,False
'2018-07-27T10:01:00',9.53583,9.53618,9.53236,9.53243,43.73,9.53769,9.53812,9.53432,9.53439,51.74,True
'2018-07-27T10:02:00',9.53231,9.53284,9.52858,9.53276,195.36,9.53427,9.53502,9.53083,9.53502,195.62,True
'2018-07-27T10:03:00',9.53301,9.53617,9.53301,9.53609,42.85,9.53497,9.53815,9.53497,9.53805,51.12,True
'2018-07-27T10:04:00',9.53612,9.53773,9.53611,9.53773,28.0,9.53808,9.53969,9.53807,9.53969,37.02,True
'2018-07-27T10:05:00',9.53776,9.53872,9.53705,9.53846,105.38,9.53969,9.5407,9.53901,9.54042,112.5,False
'2018-07-27T10:06:00',9.53846,9.53846,9.53494,9.53608,93.28,9.54034,9.54034,9.5369,9.53804,92.23,True
'2018-07-27T10:07:00',9.53607,9.53644,9.53606,9.53617,20.24,9.53803,9.53842,9.53803,9.53842,25.03,True
'2018-07-27T10:08:00',9.53639,9.53665,9.53639,9.53655,16.0,9.53834,9.53842,9.5382,9.5382,20.92,True
'2018-07-27T10:09:00',9.53665,9.53672,9.53654,9.53672,18.0,9.5382,9.53825,9.53817,9.53817,26.41,False
'2018-07-27T10:10:00',9.53672,9.53672,9.53618,9.53634,14.0,9.5382,9.5382,9.53759,9.53759,15.48,True
'2018-07-27T10:11:00',9.53632,9.53679,9.5361,9.53645,21.0,9.53759,9.53795,9.53759,9.53795,22.85,True
'2018-07-27T10:12:00',9.53641,9.53683,9.53641,9.53666,9.0,9.53795,9.53819,9.53794,9.53817,12.35,True
'2018-07-27T10:13:00',9.53666,9.5404,9.53666,9.5404,94.36,9.53817,9.54208,9.53817,9.54208,120.53,True
'2018-07-27T10:14:00',9.5404,9.54289,9.5404,9.54165,71.54,9.54208,9.54456,9.54208,9.54357,75.58,True
'2018-07-27T10:15:00',9.54161,9.54205,9.54161,9.54204,18.2,9.54344,9.54405,9.54344,9.54399,17.95,True
'2018-07-27T10:16:00',9.54224,9.54276,9.54204,9.54257,29.78,9.54399,9.54479,9.54398,9.54461,30.41,True
'2018-07-27T10:17:00',9.54276,9.54346,9.54185,9.54336,42.38,9.54461,9.54521,9.54381,9.54516,44.12,False
'2018-07-27T10:18:00',9.54336,9.54336,9.53941,9.53941,50.45,9.54497,9.54497,9.54087,9.54087,53.15,True
'2018-07-27T10:19:00',9.53937,9.5404,9.53723,9.54028,109.48,9.54112,9.54238,9.53919,9.54224,117.59,False
'2018-07-27T10:20:00',9.54028,9.54058,9.53898,9.53913,76.16,9.54224,9.54254,9.54093,9.54093,74.61,True
'2018-07-27T10:21:00',9.53913,9.5426,9.53891,9.54189,164.65,9.54093,9.54485,9.54077,9.54385,175.97,True
'2018-07-27T10:22:00',9.54189,9.54299,9.54177,9.54237,62.58,9.54385,9.54496,9.54373,9.54472,73.21,True
'2018-07-27T10:23:00',9.54241,9.54321,9.54241,9.54294,82.02,9.54465,9.54527,9.54465,9.5449,77.11,False
'2018-07-27T10:24:00',9.54291,9.54365,9.54273,9.54285,27.3,9.54487,9.5455,9.54452,9.54481,29.41,False
'2018-07-27T10:25:00',9.54286,9.54303,9.54278,9.54278,9.37,9.54482,9.54484,9.54456,9.54462,11.47,True
'2018-07-27T10:26:00',9.54278,9.54478,9.54278,9.54455,58.04,9.54475,9.5465,9.54461,9.54646,50.77,True
'2018-07-27T10:27:00',9.54443,9.54678,9.5444,9.54596,76.76,9.54639,9.54874,9.54636,9.54792,68.02,False
'2018-07-27T10:28:00',9.54585,9.54585,9.54272,9.54277,77.84,9.54781,9.54781,9.54452,9.54452,72.2,True
'2018-07-27T10:29:00',9.54266,9.54369,9.54266,9.54369,38.5,9.54452,9.54579,9.54452,9.54579,37.15,True
'2018-07-27T10:30:00',9.54379,9.54537,9.54379,9.54533,38.6,9.5459,9.54733,9.5459,9.54729,39.14,False
'2018-07-27T10:31:00',9.54533,9.5467,9.54387,9.54387,71.19,9.54729,9.54866,9.54579,9.54579,66.17,True
'2018-07-27T10:32:00',9.54398,9.54437,9.54387,9.54419,20.31,9.54594,9.54633,9.54578,9.54615,19.57,True
'2018-07-27T10:33:00',9.54405,9.54467,9.54373,9.54467,35.15,9.54604,9.54658,9.54565,9.54658,31.54,True
'2018-07-27T10:34:00',9.54474,9.54489,9.54474,9.54489,6.48,9.54673,9.5469,9.54666,9.54666,6.11,True
'2018-07-27T10:35:00',9.54489,9.54605,9.54442,9.54591,39.05,9.54682,9.54796,9.54629,9.54779,39.39,True
'2018-07-27T10:36:00',9.5459,9.54654,9.5459,9.54594,28.52,9.54779,9.54848,9.54779,9.5479,34.9,False
'2018-07-27T10:37:00',9.54594,9.54594,9.54464,9.54489,40.53,9.54778,9.54779,9.54629,9.54685,39.78,True
'2018-07-27T10:38:00',9.54495,9.54542,9.54489,9.54542,16.22,9.54691,9.54736,9.54677,9.54718,17.57,False
'2018-07-27T10:39:00',9.54522,9.54522,9.54506,9.54509,6.85,9.54718,9.54718,9.54704,9.54705,6.11,True
'2018-07-27T10:40:00',9.54502,9.54539,9.54502,9.54539,14.35,9.54698,9.54748,9.54693,9.54748,14.95,True
'2018-07-27T10:41:00',9.54551,9.54551,9.54551,9.54551,1.37,9.54747,9.54747,9.54747,9.54747,1.37,True
'2018-07-27T10:42:00',9.54574,9.54574,9.54574,9.54574,2.0,9.54743,9.54744,9.54743,9.54744,2.37,True
'2018-07-27T10:43:00',9.54574,9.54766,9.54574,9.54744,29.57,9.54748,9.54949,9.54748,9.54927,33.51,False
'2018-07-27T10:44:00',9.54734,9.54734,9.54674,9.54674,26.84,9.54919,9.54919,9.54864,9.54869,33.04,False
'2018-07-27T10:45:00',9.54674,9.54674,9.54567,9.54589,24.11,9.54869,9.54869,9.54753,9.54767,30.14,False
'2018-07-27T10:46:00',9.54583,9.54604,9.54494,9.54504,16.0,9.54767,9.54785,9.5467,9.54693,18.89,True
'2018-07-27T10:47:00',9.54494,9.54514,9.54484,9.54514,10.61,9.54693,9.54704,9.54673,9.54686,11.34,True
'2018-07-27T10:48:00',9.54514,9.54694,9.54514,9.54694,20.61,9.54676,9.54856,9.54676,9.54843,19.64,False
'2018-07-27T10:49:00',9.54674,9.54674,9.54634,9.54634,8.0,9.54842,9.54843,9.54818,9.54818,10.86,True
'2018-07-27T10:50:00',9.54634,9.54724,9.54634,9.54704,58.64,9.54812,9.54901,9.54812,9.54884,59.23,False
'2018-07-27T10:51:00',9.54704,9.54714,9.54684,9.54694,41.54,9.5488,9.54898,9.54869,9.54873,39.29,False
'2018-07-27T10:52:00',9.54694,9.54694,9.54673,9.54684,33.72,9.5487,9.54876,9.54851,9.54872,34.82,True
'2018-07-27T10:53:00',9.54684,9.5484,9.54664,9.54824,31.98,9.54861,9.55036,9.54859,9.55004,39.63,False
'2018-07-27T10:54:00',9.54814,9.54814,9.54787,9.54814,7.49,9.55004,9.55004,9.54945,9.54976,6.99,True
'2018-07-27T10:55:00',9.54814,9.54814,9.54808,9.54813,6.0,9.54999,9.55005,9.54999,9.55004,7.85,False
'2018-07-27T10:56:00',9.54813,9.54813,9.54806,9.54807,4.74,9.55003,9.55003,9.55002,9.55003,4.0,True
'2018-07-27T10:57:00',9.54808,9.54814,9.54806,9.54814,8.12,9.55004,9.55004,9.55002,9.55002,10.59,False
'2018-07-27T10:58:00',9.54806,9.54814,9.54797,9.54797,7.24,9.55002,9.55002,9.54986,9.54986,6.74,True
'2018-07-27T10:59:00',9.54807,9.54894,9.54794,9.54864,50.45,9.54986,9.55061,9.54976,9.55036,54.55,False
'2018-07-27T11:00:00',9.54854,9.54884,9.54574,9.54584,85.3,9.55036,9.55059,9.5477,9.5478,90.2,True
'2018-07-27T11:01:00',9.54577,9.54663,9.54509,9.54634,70.46,9.54771,9.54859,9.54703,9.54815,60.21,True
'2018-07-27T11:02:00',9.54634,9.54664,9.5455,9.54659,50.34,9.54814,9.54848,9.54746,9.54845,50.2,True
'2018-07-27T11:03:00',9.54659,9.54874,9.54659,9.54834,62.49,9.54836,9.55054,9.54836,9.55033,69.66,False
'2018-07-27T11:04:00',9.54834,9.54834,9.54661,9.54734,53.22,9.55014,9.55034,9.54857,9.54909,64.83,False
'2018-07-27T11:05:00',9.54734,9.54744,9.54703,9.54714,40.0,9.54921,9.54921,9.54885,9.54885,45.01,False
'2018-07-27T11:06:00',9.54703,9.54717,9.54684,9.54704,54.0,9.54885,9.54895,9.54841,9.54867,57.2,True
'2018-07-27T11:07:00',9.54694,9.54724,9.54693,9.54708,39.0,9.54867,9.54898,9.54866,9.54898,42.32,True
'2018-07-27T11:08:00',9.54714,9.54756,9.5469,9.54756,32.0,9.54898,9.54912,9.5486,9.5491,38.45,True
'2018-07-27T11:09:00',9.54756,9.54782,9.54752,9.54752,31.0,9.54907,9.54949,9.54907,9.54929,34.84,True
'2018-07-27T11:10:00',9.54752,9.54777,9.54752,9.54777,33.0,9.54943,9.54966,9.54929,9.54952,35.23,True
'2018-07-27T11:11:00',9.54756,9.54792,9.54754,9.54792,21.5,9.54952,9.54973,9.54927,9.54963,25.46,True
'2018-07-27T11:12:00',9.54792,9.54934,9.54792,9.54934,57.13,9.54953,9.55113,9.54945,9.55113,56.29,False
'2018-07-27T11:13:00',9.54924,9.54924,9.54864,9.54874,31.37,9.55113,9.55113,9.55058,9.55058,37.93,False
'2018-07-27T11:14:00',9.54884,9.54903,9.54843,9.54843,29.0,9.55061,9.55085,9.55035,9.55036,42.92,True
'2018-07-27T11:15:00',9.54843,9.54883,9.54832,9.54874,65.5,9.55036,9.55053,9.55018,9.55046,96.96,True
'2018-07-27T11:16:00',9.54874,9.54894,9.54832,9.54894,51.0,9.55045,9.55066,9.55016,9.55066,64.59,True
'2018-07-27T11:17:00',9.54894,9.55214,9.54894,9.55044,44.85,9.55074,9.55397,9.55074,9.55236,46.19,False
'2018-07-27T11:18:00',9.55044,9.55135,9.54984,9.55004,88.13,9.55239,9.55331,9.55167,9.55202,94.37,True
'2018-07-27T11:19:00',9.54972,9.55059,9.54945,9.55049,49.71,9.5517,9.55266,9.55141,9.55229,50.83,False
'2018-07-27T11:20:00',9.55059,9.55059,9.54758,9.54774,89.35,9.55229,9.55269,9.54949,9.54961,83.4,False
'2018-07-27T11:21:00',9.54784,9.54809,9.54754,9.54763,43.95,9.54961,9.55007,9.54948,9.54953,42.42,True
'2018-07-27T11:22:00',9.54757,9.54952,9.54757,9.54879,85.63,9.54953,9.55148,9.54953,9.55075,84.76,True
'2018-07-27T11:23:00',9.5489,9.54957,9.54883,9.54907,85.88,9.55079,9.55149,9.55079,9.55096,81.06,False
'2018-07-27T11:24:00',9.54906,9.54912,9.54867,9.54882,107.26,9.55096,9.55127,9.55059,9.55061,98.82,False
'2018-07-27T11:25:00',9.54882,9.54893,9.54794,9.54801,40.2,9.55062,9.55089,9.5499,9.55009,39.32,False
'2018-07-27T11:26:00',9.54807,9.54807,9.54695,9.54695,32.24,9.55009,9.55009,9.54891,9.54891,35.7,False
'2018-07-27T11:27:00',9.54672,9.54673,9.54663,9.54668,12.23,9.54868,9.54869,9.54859,9.54864,11.0,True
'2018-07-27T11:28:00',9.54687,9.54721,9.54613,9.54682,60.1,9.54864,9.54917,9.54769,9.54866,67.26,True
'2018-07-27T11:29:00',9.54682,9.54712,9.54657,9.54682,31.74,9.54866,9.549,9.54844,9.54878,32.34,False
'2018-07-27T11:30:00',9.54687,9.54687,9.54522,9.54522,38.93,9.54879,9.54879,9.54717,9.54717,34.35,True
'2018-07-27T11:31:00',9.54499,9.54654,9.54495,9.54653,33.37,9.54697,9.54849,9.54691,9.54849,43.02,True
'2018-07-27T11:32:00',9.54648,9.54738,9.54646,9.54738,20.8,9.54849,9.54934,9.54842,9.54934,26.29,True
'2018-07-27T11:33:00',9.54738,9.54845,9.54732,9.54845,31.58,9.54936,9.55024,9.54932,9.55024,36.66,False
'2018-07-27T11:34:00',9.54831,9.54858,9.54795,9.54834,58.76,9.55024,9.55064,9.55005,9.55043,59.73,False
'2018-07-27T11:35:00',9.54827,9.54832,9.54794,9.54827,23.82,9.55043,9.55043,9.55004,9.55016,24.57,False
'2018-07-27T11:36:00',9.54827,9.54827,9.54453,9.54453,52.05,9.5503,9.5503,9.54647,9.54647,46.19,True
'2018-07-27T11:37:00',9.54444,9.54474,9.54444,9.54449,27.73,9.54647,9.54712,9.54647,9.5469,19.84,True
'2018-07-27T11:38:00',9.54455,9.54575,9.54455,9.54553,40.82,9.54666,9.54785,9.54666,9.54764,28.09,False
'2018-07-27T11:39:00',9.54557,9.54599,9.54447,9.54456,48.39,9.54767,9.54809,9.54654,9.54683,38.07,False
'2018-07-27T11:40:00',9.54457,9.54463,9.5443,9.5443,16.58,9.54683,9.54686,9.54623,9.54623,15.88,True
'2018-07-27T11:41:00',9.54436,9.54454,9.54436,9.54447,10.42,9.54623,9.54673,9.54623,9.54642,7.0,True
'2018-07-27T11:42:00',9.54497,9.54497,9.54436,9.54445,28.42,9.54666,9.54695,9.54642,9.54649,21.12,True
'2018-07-27T11:43:00',9.54445,9.54469,9.54445,9.54448,25.91,9.54649,9.54692,9.54649,9.54661,21.1,False
'2018-07-27T11:44:00',9.54458,9.54463,9.54384,9.54394,24.69,9.54662,9.54662,9.54581,9.54582,23.41,False
'2018-07-27T11:45:00',9.54384,9.54404,9.54379,9.54379,7.11,9.54582,9.54589,9.54582,9.54589,6.6,False
'2018-07-27T11:46:00',9.54381,9.54381,9.5407,9.54094,166.29,9.54592,9.54592,9.54279,9.5429,149.11,True
'2018-07-27T11:47:00',9.54103,9.54352,9.54065,9.5426,156.25,9.54313,9.5455,9.54276,9.5447,149.91,False
'2018-07-27T11:48:00',9.54251,9.54251,9.54235,9.54235,5.74,9.5446,9.54464,9.54439,9.54439,4.37,True
'2018-07-27T11:49:00',9.54242,9.54254,9.54237,9.5424,14.7,9.54439,9.54464,9.54439,9.5445,11.37,False
'2018-07-27T11:50:00',9.54251,9.54251,9.5422,9.5422,7.11,9.54402,9.54402,9.54402,9.54402,6.0,True
'2018-07-27T11:51:00',9.54204,9.54218,9.54204,9.54214,8.86,9.54431,9.54444,9.54431,9.54443,7.24,False
'2018-07-27T11:52:00',9.54214,9.54214,9.54214,9.54214,5.48,9.54426,9.5444,9.54426,9.5444,5.11,True
'2018-07-27T11:53:00',9.54205,9.54215,9.54205,9.54215,3.72,9.5444,9.5444,9.5444,9.5444,4.99,False
'2018-07-27T11:54:00',9.54204,9.54211,9.54204,9.54211,5.21,9.54428,9.54436,9.54428,9.54436,3.74,True
'2018-07-27T11:55:00',9.54214,9.54224,9.54204,9.54224,12.92,9.54426,9.54432,9.54416,9.54418,10.61,False
'2018-07-27T11:56:00',9.54233,9.54257,9.54224,9.54224,24.33,9.54417,9.54454,9.54389,9.54389,19.37,True
'2018-07-27T11:57:00',9.54224,9.54284,9.54224,9.54264,16.74,9.54389,9.54456,9.54386,9.54386,16.74,False
'2018-07-27T11:58:00',9.54244,9.54254,9.53799,9.53883,106.71,9.54386,9.54386,9.54013,9.54053,106.32,True
'2018-07-27T11:59:00',9.53893,9.54078,9.53891,9.53976,118.72,9.54053,9.54274,9.54053,9.54172,154.67,False
'2018-07-27T12:00:00',9.53987,9.54014,9.5378,9.53926,114.37,9.54179,9.54204,9.53976,9.54122,146.83,True
'2018-07-27T12:01:00',9.53926,9.54019,9.53911,9.53979,81.05,9.54122,9.54215,9.54122,9.54177,107.1,False
'2018-07-27T12:02:00',9.5397,9.5397,9.53884,9.53949,71.65,9.54166,9.54166,9.54078,9.54139,87.75,True
'2018-07-27T12:03:00',9.53939,9.54064,9.53929,9.54023,85.49,9.54139,9.5425,9.54125,9.54213,94.48,True
'2018-07-27T12:04:00',9.54035,9.54103,9.53974,9.54061,75.97,9.54213,9.54299,9.54178,9.54254,77.88,False
'2018-07-27T12:05:00',9.54059,9.54116,9.53942,9.53992,69.34,9.54254,9.54304,9.54138,9.54188,75.81,True
'2018-07-27T12:06:00',9.53992,9.54087,9.53991,9.54045,64.46,9.54188,9.54285,9.54179,9.54241,73.45,False
'2018-07-27T12:07:00',9.54041,9.5414,9.53969,9.54028,56.37,9.54229,9.54336,9.54167,9.54224,68.96,False
'2018-07-27T12:08:00',9.54018,9.54246,9.5396,9.54027,86.95,9.54214,9.54442,9.54156,9.54223,103.73,True
'2018-07-27T12:09:00',9.54076,9.54245,9.54076,9.54196,81.98,9.54272,9.54441,9.54272,9.54392,100.49,False
'2018-07-27T12:10:00',9.54205,9.54205,9.54165,9.5419,22.0,9.54403,9.54403,9.54359,9.54359,24.59,True
'2018-07-27T12:11:00',9.5419,9.54378,9.5419,9.54342,26.94,9.54384,9.54574,9.54384,9.5453,31.17,True
'2018-07-27T12:12:00',9.54342,9.54431,9.54324,9.54421,81.95,9.5453,9.54621,9.5453,9.54616,104.68,True
'2018-07-27T12:13:00',9.54421,9.55042,9.54381,9.55042,101.67,9.54597,9.55245,9.54577,9.55238,108.84,False
'2018-07-27T12:14:00',9.55011,9.55043,9.54336,9.54336,105.06,9.55209,9.55239,9.54534,9.54534,108.66,False
'2018-07-27T12:15:00',9.54308,9.54369,9.54154,9.54231,68.42,9.54533,9.54565,9.54344,9.54427,68.49,True
'2018-07-27T12:16:00',9.54234,9.54328,9.54195,9.54328,62.69,9.54447,9.54526,9.54391,9.54526,70.36,True
'2018-07-27T12:17:00',9.54328,9.54377,9.54305,9.54342,28.37,9.54524,9.54573,9.54501,9.54537,31.45,True
'2018-07-27T12:18:00',9.54351,9.5442,9.54322,9.5442,31.11,9.54547,9.54616,9.54511,9.54616,32.46,True
'2018-07-27T12:19:00',9.54414,9.54423,9.54414,9.54423,5.5,9.54612,9.54621,9.54612,9.54621,6.23,True
'2018-07-27T12:20:00',9.54421,9.54545,9.54421,9.54545,26.48,9.54619,9.54713,9.54619,9.54709,29.57,True
'2018-07-27T12:21:00',9.54545,9.54594,9.54545,9.54594,21.0,9.54736,9.54786,9.54736,9.54786,24.69,False
'2018-07-27T12:22:00',9.54595,9.54721,9.545,9.54511,45.58,9.54786,9.54912,9.54696,9.54707,53.38,True
'2018-07-27T12:23:00',9.54499,9.54518,9.54474,9.54518,16.98,9.54695,9.54733,9.5467,9.54733,20.21,False
'2018-07-27T12:24:00',9.54526,9.54526,9.54526,9.54526,7.0,9.5472,9.5472,9.54702,9.54704,7.37,False
'2018-07-27T12:25:00',9.54508,9.54514,9.54488,9.54502,25.49,9.54704,9.5471,9.54681,9.54698,30.42,False
'2018-07-27T12:26:00',9.545,9.54556,9.54406,9.54412,32.72,9.54688,9.54752,9.54604,9.54608,32.08,False
'2018-07-27T12:27:00',9.54404,9.54404,9.5434,9.54356,21.08,9.546,9.546,9.54536,9.54552,19.24,False
'2018-07-27T12:28:00',9.5435,9.54383,9.54267,9.54267,28.79,9.54546,9.54575,9.54408,9.54408,31.06,True
'2018-07-27T12:29:00',9.5424,9.54342,9.54189,9.54325,60.48,9.54408,9.5454,9.54375,9.54521,53.99,False
'2018-07-27T12:30:00',9.54319,9.54322,9.54319,9.54322,4.61,9.54523,9.54523,9.5452,9.5452,3.37,True
'2018-07-27T12:31:00',9.54328,9.54497,9.5432,9.54463,34.17,9.54524,9.54693,9.54516,9.54654,32.28,False
'2018-07-27T12:32:00',9.54457,9.54457,9.54318,9.54327,30.8,9.54653,9.54653,9.54497,9.54529,30.64,True
'2018-07-27T12:33:00',9.54314,9.54332,9.54314,9.54332,7.74,9.54519,9.54528,9.54518,9.54528,9.72,False
'2018-07-27T12:34:00',9.54323,9.54334,9.54315,9.54327,13.98,9.54517,9.54529,9.54511,9.54523,17.43,False
'2018-07-27T12:35:00',9.54316,9.54328,9.54235,9.5426,17.2,9.54512,9.54524,9.54431,9.54456,17.2,False
'2018-07-27T12:36:00',9.5426,9.5426,9.54003,9.54008,48.22,9.54456,9.54456,9.54199,9.54204,45.9,False
'2018-07-27T12:37:00',9.54011,9.54012,9.53921,9.53986,26.79,9.54207,9.54208,9.54117,9.54198,22.8,True
'2018-07-27T12:38:00',9.53997,9.54344,9.53997,9.543,36.91,9.54193,9.54539,9.54193,9.54496,39.71,False
'2018-07-27T12:39:00',9.54293,9.54293,9.54226,9.54246,23.67,9.54489,9.54489,9.54422,9.54442,23.54,True
'2018-07-27T12:40:00',9.54243,9.54273,9.54228,9.54273,15.83,9.54431,9.54478,9.5442,9.54478,15.33,False
'2018-07-27T12:41:00',9.54286,9.54287,9.54114,9.54119,24.32,9.54483,9.54483,9.54308,9.54315,22.69,False
'2018-07-27T12:42:00',9.54119,9.54119,9.5403,9.54033,30.89,9.54315,9.54315,9.54226,9.54229,26.19,True
'2018-07-27T12:43:00',9.54032,9.54132,9.54032,9.54131,23.44,9.54228,9.54328,9.54228,9.54327,22.06,True
'2018-07-27T12:44:00',9.54144,9.5428,9.54144,9.5428,26.64,9.5434,9.54476,9.5434,9.54476,26.54,True
'2018-07-27T12:45:00',9.54279,9.543,9.54279,9.543,2.49,9.54482,9.54496,9.54482,9.54496,2.37,False
'2018-07-27T12:46:00',9.54296,9.54306,9.54281,9.54281,10.96,9.54492,9.54502,9.54477,9.54477,9.6,False
'2018-07-27T12:47:00',9.54258,9.54275,9.54219,9.54271,34.52,9.54454,9.54475,9.54415,9.54469,31.54,True
'2018-07-27T12:48:00',9.54258,9.5428,9.54258,9.5428,4.11,9.54456,9.54476,9.54456,9.54476,4.11,False
'2018-07-27T12:49:00',9.54278,9.54278,9.54202,9.54211,21.69,9.54474,9.54474,9.54398,9.5443,21.83,False
'2018-07-27T12:50:00',9.54233,9.54243,9.54166,9.54213,22.95,9.54431,9.54439,9.54362,9.54409,22.79,False
'2018-07-27T12:51:00',9.54169,9.54169,9.54071,9.54164,46.53,9.54341,9.5436,9.54267,9.5436,39.9,True
'2018-07-27T12:52:00',9.54168,9.54282,9.54168,9.54262,22.44,9.54364,9.54478,9.54364,9.54473,21.44,False
'2018-07-27T12:53:00',9.54261,9.5428,9.54241,9.54261,21.92,9.54473,9.54485,9.54444,9.54459,22.05,False
'2018-07-27T12:54:00',9.54244,9.54255,9.54133,9.54133,28.05,9.54453,9.54453,9.54329,9.54329,28.15,False
'2018-07-27T12:55:00',9.54144,9.54153,9.54117,9.54117,23.84,9.5434,9.54356,9.54318,9.5433,25.65,True
'2018-07-27T12:56:00',9.54144,9.5419,9.54137,9.54171,54.86,9.54336,9.54386,9.54333,9.54367,51.48,False
'2018-07-27T12:57:00',9.54171,9.54328,9.54005,9.54005,53.52,9.54367,9.54503,9.542,9.54206,56.52,True
'2018-07-27T12:58:00',9.53979,9.54153,9.53977,9.54076,42.49,9.54189,9.54336,9.54173,9.54291,46.61,False
'2018-07-27T12:59:00',9.54098,9.54098,9.53884,9.53898,37.65,9.54296,9.54296,9.5408,9.54094,44.11,False
'2018-07-27T13:00:00',9.53887,9.53887,9.5368,9.5378,46.03,9.54083,9.54083,9.53876,9.53976,50.83,True
'2018-07-27T13:01:00',9.5378,9.53964,9.5378,9.5396,27.32,9.53978,9.5416,9.53978,9.54156,30.16,True
'2018-07-27T13:02:00',9.53965,9.53998,9.5395,9.5398,10.98,9.54161,9.54194,9.54161,9.54189,13.21,False
'2018-07-27T13:03:00',9.53985,9.53985,9.53949,9.53949,11.23,9.54181,9.54181,9.54156,9.54156,13.47,False
'2018-07-27T13:04:00',9.53961,9.53961,9.53926,9.53948,10.61,9.54159,9.54159,9.54136,9.54144,12.85,False
'2018-07-27T13:05:00',9.53934,9.53934,9.53903,9.53912,11.59,9.54132,9.54138,9.54096,9.54106,10.96,True
'2018-07-27T13:06:00',9.53921,9.53932,9.53892,9.53932,19.97,9.54111,9.54125,9.54086,9.54125,24.04,True
'2018-07-27T13:07:00',9.53937,9.53941,9.53937,9.53937,5.11,9.54131,9.54144,9.54131,9.54144,5.11,False
'2018-07-27T13:08:00',9.53947,9.53947,9.53924,9.53934,7.86,9.54143,9.54143,9.54126,9.5413,9.34,True
'2018-07-27T13:09:00',9.53946,9.53946,9.53946,9.53946,2.37,9.54141,9.54142,9.54141,9.54142,2.49,False
'2018-07-27T13:10:00',9.53942,9.53942,9.5392,9.53934,9.48,9.54138,9.54138,9.54119,9.5413,10.46,True
'2018-07-27T13:11:00',9.53941,9.54077,9.53941,9.54003,44.3,9.54137,9.54269,9.54137,9.54208,46.97,True
'2018-07-27T13:12:00',9.54004,9.54079,9.54002,9.54079,17.08,9.54202,9.54275,9.54198,9.54275,18.44,False
'2018-07-27T13:13:00',9.54071,9.54071,9.54035,9.54062,13.35,9.54267,9.54267,9.54225,9.5425,14.33,False
'2018-07-27T13:14:00',9.54061,9.54061,9.54025,9.54032,16.2,9.5425,9.5425,9.54221,9.54228,14.59,False
'2018-07-27T13:15:00',9.54022,9.54024,9.53971,9.54001,13.95,9.54218,9.5422,9.54167,9.54197,13.21,True
'2018-07-27T13:16:00',9.54011,9.54089,9.54011,9.54088,23.05,9.54207,9.54285,9.54207,9.54284,22.81,True
'2018-07-27T13:17:00',9.54093,9.54121,9.5408,9.54107,35.62,9.54284,9.54327,9.54275,9.54303,31.82,True
'2018-07-27T13:18:00',9.54104,9.54114,9.54082,9.54111,23.8,9.543,9.54319,9.54278,9.54307,20.33,True
'2018-07-27T13:19:00',9.54102,9.54122,9.54086,9.54112,27.53,9.54298,9.54318,9.54282,9.5431,24.2,True
'2018-07-27T13:20:00',9.54122,9.54128,9.54118,9.54128,5.48,9.54318,9.54324,9.54314,9.54324,4.86,False
'2018-07-27T13:21:00',9.54143,9.54143,9.54076,9.54084,17.83,9.54339,9.54339,9.5427,9.5427,18.58,False
'2018-07-27T13:22:00',9.54074,9.54074,9.54016,9.54016,15.69,9.5427,9.5427,9.54212,9.54212,13.99,True
'2018-07-27T13:23:00',9.53984,9.54067,9.53984,9.5406,23.69,9.5418,9.54265,9.5418,9.54265,18.6,True
'2018-07-27T13:24:00',9.54059,9.54081,9.54059,9.54076,19.31,9.54255,9.54284,9.54255,9.54274,14.74,False
'2018-07-27T13:25:00',9.54078,9.5416,9.54021,9.54077,40.13,9.54266,9.54341,9.54216,9.54253,34.07,False
'2018-07-27T13:26:00',9.54075,9.54086,9.54032,9.54032,14.7,9.54253,9.54281,9.54208,9.54228,12.6,True
'2018-07-27T13:27:00',9.54031,9.54147,9.54018,9.54074,19.43,9.54201,9.54343,9.54193,9.54277,17.47,False
'2018-07-27T13:28:00',9.54063,9.54095,9.54021,9.54039,31.15,9.54259,9.54291,9.54201,9.54233,31.29,True
'2018-07-27T13:29:00',9.54024,9.54149,9.54004,9.54071,69.05,9.54222,9.54335,9.54201,9.54273,63.35,False
'2018-07-27T13:30:00',9.5408,9.54094,9.54068,9.54075,14.68,9.54281,9.54281,9.54258,9.54258,12.48,True
'2018-07-27T13:31:00',9.54064,9.54077,9.54064,9.54077,11.71,9.54256,9.54268,9.54256,9.54268,10.48,False
'2018-07-27T13:32:00',9.54065,9.5407,9.54031,9.54045,9.48,9.54261,9.54263,9.54244,9.54244,8.85,False
'2018-07-27T13:33:00',9.54037,9.54051,9.54034,9.54034,6.11,9.54224,9.54224,9.54224,9.54224,5.37,True
'2018-07-27T13:34:00',9.54043,9.54043,9.54042,9.54042,5.48,9.54224,9.54234,9.54217,9.54217,4.37,False
'2018-07-27T13:35:00',9.54043,9.54043,9.54032,9.54032,6.85,9.54225,9.54225,9.54204,9.54204,5.0,False
'2018-07-27T13:36:00',9.54032,9.54032,9.54024,9.54024,8.22,9.54204,9.54204,9.54186,9.54195,6.0,True
'2018-07-27T13:37:00',9.54023,9.54066,9.53861,9.54035,109.0,9.54195,9.54244,9.5403,9.54202,81.75,False
'2018-07-27T13:38:00',9.54035,9.54102,9.53935,9.53935,88.0,9.54208,9.5427,9.54106,9.54114,71.97,True
'2018-07-27T13:39:00',9.53964,9.5404,9.5392,9.5404,44.13,9.54136,9.54248,9.54106,9.54248,42.55,True
'2018-07-27T13:40:00',9.54052,9.54065,9.54051,9.54056,12.21,9.5425,9.54257,9.54242,9.54242,9.74,False
'2018-07-27T13:41:00',9.54059,9.54062,9.54044,9.54053,8.85,9.54242,9.54242,9.54237,9.54242,7.98,False
'2018-07-27T13:42:00',9.54049,9.5405,9.54029,9.54049,12.1,9.54244,9.54244,9.54212,9.54237,11.85,True
'2018-07-27T13:43:00',9.54049,9.54062,9.54049,9.54055,23.05,9.54242,9.54267,9.54226,9.54238,19.98,False
'2018-07-27T13:44:00',9.5404,9.54066,9.5404,9.54044,14.09,9.54218,9.54249,9.54218,9.54234,12.48,False
'2018-07-27T13:45:00',9.54058,9.54065,9.5404,9.5404,12.22,9.5423,9.5423,9.54198,9.54211,9.0,True
'2018-07-27T13:46:00',9.54052,9.54052,9.5405,9.5405,4.11,9.54213,9.54215,9.54211,9.54215,3.0,False
'2018-07-27T13:47:00',9.54057,9.54057,9.54049,9.54049,9.59,9.54214,9.54214,9.54206,9.54213,7.0,False
'2018-07-27T13:48:00',9.54035,9.54037,9.5403,9.54031,4.98,9.54206,9.54213,9.54206,9.54206,4.0,True
'2018-07-27T13:49:00',9.54048,9.54085,9.53927,9.54072,141.37,9.54206,9.54256,9.54084,9.54245,118.83,False
'2018-07-27T13:50:00',9.54084,9.54108,9.54021,9.54021,54.98,9.54245,9.54272,9.54178,9.54178,42.0,False
'2018-07-27T13:51:00',9.54015,9.54054,9.53783,9.53801,61.77,9.54181,9.54218,9.53935,9.53997,52.68,True
'2018-07-27T13:52:00',9.53816,9.53977,9.53815,9.53901,75.16,9.54012,9.54173,9.54011,9.54097,77.2,False
'2018-07-27T13:53:00',9.53899,9.53899,9.53821,9.53869,43.49,9.54097,9.54097,9.54017,9.54065,39.93,False
'2018-07-27T13:54:00',9.5387,9.5388,9.53797,9.53801,71.79,9.54066,9.54079,9.53983,9.53997,60.15,False
'2018-07-27T13:55:00',9.53801,9.53854,9.53567,9.53596,78.76,9.53997,9.54047,9.53763,9.53792,72.67,False
'2018-07-27T13:56:00',9.53604,9.53728,9.53284,9.53365,109.43,9.538,9.53924,9.53465,9.53561,106.51,True
'2018-07-27T13:57:00',9.53365,9.53517,9.53365,9.53411,53.33,9.53561,9.53713,9.53561,9.53607,51.88,False
'2018-07-27T13:58:00',9.534,9.534,9.53248,9.53264,68.03,9.53596,9.53596,9.53406,9.53474,64.77,True
'2018-07-27T13:59:00',9.53284,9.53482,9.53248,9.53404,65.95,9.53464,9.53685,9.5344,9.536,68.87,False
'2018-07-27T14:00:00',9.53414,9.53489,9.53395,9.53395,39.91,9.536,9.53693,9.5359,9.53604,43.0,True
'2018-07-27T14:01:00',9.53416,9.53843,9.53416,9.5376,77.14,9.53604,9.54041,9.53604,9.53956,73.21,True
'2018-07-27T14:02:00',9.5375,9.53777,9.537,9.53777,48.49,9.53946,9.53973,9.53898,9.53973,38.56,True
'2018-07-27T14:03:00',9.53764,9.53803,9.53762,9.5379,9.59,9.5396,9.53999,9.53958,9.53986,8.85,True
'2018-07-27T14:04:00',9.53779,9.53811,9.53755,9.538,42.21,9.53976,9.54007,9.53945,9.53998,35.58,False
'2018-07-27T14:05:00',9.53797,9.53797,9.53707,9.53713,26.53,9.53993,9.53993,9.53895,9.53911,20.86,False
'2018-07-27T14:06:00',9.53711,9.53716,9.53694,9.53701,20.31,9.53907,9.53912,9.53888,9.53897,17.61,True
'2018-07-27T14:07:00',9.53701,9.53782,9.5369,9.53771,28.17,9.53892,9.53978,9.53886,9.53958,25.58,False
'2018-07-27T14:08:00',9.53756,9.5377,9.53745,9.53763,33.02,9.53951,9.53964,9.53937,9.53961,25.11,True
'2018-07-27T14:09:00',9.53761,9.53861,9.53761,9.53839,19.48,9.53957,9.54017,9.53953,9.54017,20.96,False
'2018-07-27T14:10:00',9.53824,9.53835,9.53807,9.53819,14.71,9.5402,9.5402,9.54,9.54015,13.96,False
'2018-07-27T14:11:00',9.53806,9.53817,9.53763,9.53763,23.43,9.54,9.54013,9.53952,9.5396,19.22,False
'2018-07-27T14:12:00',9.53763,9.53763,9.53715,9.53715,15.09,9.5396,9.5396,9.53911,9.53911,12.59,False
'2018-07-27T14:13:00',9.53719,9.53719,9.53557,9.53561,46.74,9.53915,9.53915,9.53747,9.53757,41.92,False
'2018-07-27T14:14:00',9.53561,9.53577,9.53506,9.53516,22.56,9.53757,9.53769,9.53702,9.53716,21.59,False
'2018-07-27T14:15:00',9.53496,9.53496,9.53386,9.53419,35.89,9.53692,9.53692,9.53582,9.53628,31.93,False
'2018-07-27T14:16:00',9.5343,9.53527,9.53373,9.53374,38.04,9.53628,9.5372,9.53522,9.53522,31.44,False
'2018-07-27T14:17:00',9.53373,9.53373,9.53302,9.53302,14.21,9.53522,9.53522,9.53492,9.53492,11.0,False
'2018-07-27T14:18:00',9.53293,9.53294,9.5326,9.53291,8.98,9.53492,9.53501,9.53466,9.53494,9.09,False
'2018-07-27T14:19:00',9.53287,9.53307,9.53283,9.53287,17.86,9.53505,9.53505,9.53493,9.53494,16.69,True
'2018-07-27T14:20:00',9.53337,9.53531,9.53337,9.53467,59.42,9.53494,9.53686,9.53494,9.53672,58.64,True
'2018-07-27T14:21:00',9.53469,9.53571,9.53466,9.53535,33.22,9.53672,9.53761,9.53672,9.53748,34.48,False
'2018-07-27T14:22:00',9.53515,9.53525,9.53384,9.53398,32.69,9.53735,9.53735,9.53584,9.53607,33.89,False
'2018-07-27T14:23:00',9.53386,9.53406,9.5337,9.5337,15.59,9.53596,9.536,9.53579,9.53579,15.57,True
'2018-07-27T14:24:00',9.53435,9.53485,9.53435,9.53438,6.74,9.53633,9.53659,9.53633,9.53648,7.72,False
'2018-07-27T14:25:00',9.53431,9.53431,9.53342,9.53353,9.23,9.53642,9.53642,9.53551,9.53551,9.34,True
'2018-07-27T14:26:00',9.53332,9.53352,9.53332,9.53352,2.62,9.53556,9.53556,9.53556,9.53556,2.49,True
'2018-07-27T14:27:00',9.53348,9.53375,9.53348,9.53375,9.1,9.53547,9.53588,9.53547,9.53579,9.1,False
'2018-07-27T14:28:00',9.53387,9.5341,9.53068,9.53071,44.14,9.53579,9.53614,9.53287,9.53292,41.24,True
'2018-07-27T14:29:00',9.53131,9.53694,9.53116,9.53694,120.2,9.53338,9.54328,9.53338,9.54328,107.13,False
'2018-07-27T14:30:00',9.53633,9.53633,9.52234,9.53443,376.22,9.54327,9.54327,9.52883,9.53662,341.0,False
'2018-07-27T14:31:00',9.53429,9.53474,9.53146,9.53228,107.19,9.53706,9.5375,9.53429,9.53465,105.14,False
'2018-07-27T14:32:00',9.53219,9.53232,9.53185,9.53224,26.0,9.53465,9.53465,9.5341,9.53413,32.64,False
'2018-07-27T14:33:00',9.53198,9.53227,9.53125,9.53125,42.0,9.53412,9.53413,9.53344,9.53344,49.24,True
'2018-07-27T14:34:00',9.53128,9.53402,9.53047,9.53342,118.86,9.53359,9.53598,9.53243,9.53538,122.7,False
'2018-07-27T14:35:00',9.53356,9.53372,9.53304,9.53328,30.68,9.53552,9.53568,9.53505,9.53524,31.18,False
'2018-07-27T14:36:00',9.53327,9.53327,9.5323,9.53289,91.79,9.53523,9.53533,9.53419,9.53503,89.62,True
'2018-07-27T14:37:00',9.53289,9.5331,9.53252,9.5331,81.92,9.53486,9.53509,9.53458,9.53507,79.7,False
'2018-07-27T14:38:00',9.53296,9.53313,9.53268,9.53271,110.48,9.53501,9.53519,9.53468,9.53489,98.58,False
'2018-07-27T14:39:00',9.53299,9.53316,9.53249,9.53272,125.86,9.53495,9.53514,9.53445,9.53455,116.33,True
'2018-07-27T14:40:00',9.53277,9.53427,9.5327,9.53382,92.84,9.53462,9.53621,9.53461,9.5359,106.05,True
'2018-07-27T14:41:00',9.53394,9.53748,9.53394,9.53746,54.32,9.53612,9.53944,9.53597,9.53942,58.96,False
'2018-07-27T14:42:00',9.53752,9.53752,9.5366,9.53677,67.3,9.53948,9.53948,9.53849,9.53873,66.08,False
'2018-07-27T14:43:00',9.5364,9.53645,9.53179,9.53179,154.09,9.53865,9.53865,9.53371,9.53371,136.16,False
'2018-07-27T14:44:00',9.53179,9.53179,9.52914,9.53091,137.69,9.53348,9.53365,9.53083,9.53265,126.47,True
'2018-07-27T14:45:00',9.53116,9.53219,9.53113,9.53192,70.99,9.533,9.53406,9.533,9.53391,67.46,False
'2018-07-27T14:46:00',9.53192,9.53212,9.53116,9.53155,152.31,9.53391,9.53412,9.53297,9.53351,131.49,True
'2018-07-27T14:47:00',9.53161,9.53226,9.53091,9.53175,145.09,9.53357,9.53445,9.53277,9.53346,128.42,True
'2018-07-27T14:48:00',9.53139,9.53437,9.53138,9.53338,117.24,9.53361,9.53625,9.5332,9.53501,107.18,False
'2018-07-27T14:49:00',9.53302,9.53371,9.53243,9.53301,104.53,9.53495,9.53567,9.53438,9.53497,102.27,True
'2018-07-27T14:50:00',9.533,9.53441,9.53291,9.53396,104.76,9.53496,9.53646,9.53478,9.53574,103.2,True
'2018-07-27T14:51:00',9.53433,9.53452,9.53315,9.53419,74.61,9.53574,9.53651,9.53494,9.53629,77.41,False
'2018-07-27T14:52:00',9.53414,9.53453,9.53189,9.53212,125.36,9.53617,9.5364,9.53391,9.53411,126.4,True
'2018-07-27T14:53:00',9.532,9.53354,9.53145,9.53338,119.84,9.53401,9.5357,9.5335,9.53536,123.7,True
'2018-07-27T14:54:00',9.53354,9.53674,9.53326,9.53674,98.75,9.53536,9.53871,9.53536,9.53871,106.41,False
'2018-07-27T14:55:00',9.53674,9.53687,9.53524,9.53524,80.05,9.5387,9.53878,9.53713,9.53713,75.92,True
'2018-07-27T14:56:00',9.53524,9.53672,9.53513,9.53661,122.79,9.53725,9.53868,9.53707,9.53851,117.0,False
'2018-07-27T14:57:00',9.53659,9.53695,9.53458,9.53487,106.39,9.53855,9.5389,9.53649,9.53668,103.12,False
'2018-07-27T14:58:00',9.53471,9.53474,9.53185,9.53208,149.17,9.53667,9.53667,9.53357,9.53404,128.77,True
'2018-07-27T14:59:00',9.53221,9.53445,9.53191,9.53397,226.58,9.53417,9.5363,9.53381,9.53589,206.97,True
'2018-07-27T15:00:00',9.53381,9.535,9.53338,9.53446,176.12,9.53589,9.53691,9.53523,9.53615,165.74,False
'2018-07-27T15:01:00',9.53457,9.5349,9.52995,9.53208,197.16,9.53615,9.53671,9.53197,9.5345,206.29,True
'2018-07-27T15:02:00',9.5322,9.5354,9.53207,9.53535,89.82,9.53459,9.53726,9.53448,9.53706,82.56,True
'2018-07-27T15:03:00',9.53535,9.53535,9.53479,9.53535,23.06,9.53716,9.53726,9.53686,9.53716,26.43,True
'2018-07-27T15:04:00',9.53535,9.53546,9.53471,9.53546,28.32,9.53716,9.5376,9.53652,9.5373,34.15,False
'2018-07-27T15:05:00',9.53525,9.53549,9.53467,9.53503,64.45,9.53728,9.5375,9.53672,9.53684,68.51,False
'2018-07-27T15:06:00',9.53497,9.53503,9.53316,9.53328,117.36,9.53676,9.53681,9.53512,9.53524,116.49,False
'2018-07-27T15:07:00',9.53311,9.53429,9.53054,9.53107,211.42,9.53507,9.53617,9.53299,9.53303,203.66,False
'2018-07-27T15:08:00',9.53089,9.53174,9.5293,9.5293,120.69,9.53285,9.53385,9.53136,9.53136,118.75,True
'2018-07-27T15:09:00',9.52943,9.52982,9.52923,9.52937,29.89,9.5315,9.53207,9.53126,9.53162,29.66,False
'2018-07-27T15:10:00',9.52926,9.53027,9.52903,9.52934,76.75,9.53153,9.5325,9.53105,9.53158,75.69,True
'2018-07-27T15:11:00',9.52946,9.53147,9.52946,9.53111,87.01,9.53166,9.53348,9.53159,9.53325,84.6,True
'2018-07-27T15:12:00',9.53114,9.53396,9.53106,9.53358,85.83,9.53337,9.53583,9.53326,9.53549,93.69,True
'2018-07-27T15:13:00',9.53358,9.53564,9.53358,9.53476,77.81,9.53554,9.5376,9.53554,9.53702,81.54,True
'2018-07-27T15:14:00',9.53478,9.53602,9.53476,9.53602,56.11,9.53674,9.53798,9.53663,9.53798,57.36,False
'2018-07-27T15:15:00',9.53587,9.53587,9.53534,9.5355,72.04,9.53783,9.53783,9.53683,9.53699,67.01,False
'2018-07-27T15:16:00',9.53529,9.53529,9.53366,9.53393,117.52,9.53686,9.53686,9.53559,9.53581,99.17,True
'2018-07-27T15:17:00',9.5339,9.53441,9.53378,9.53432,68.59,9.53578,9.53622,9.53559,9.53609,64.77,True
'2018-07-27T15:18:00',9.53432,9.5345,9.53407,9.53446,34.05,9.53609,9.53633,9.53603,9.53633,40.54,False
'2018-07-27T15:19:00',9.53442,9.53531,9.5332,9.5333,100.7,9.53633,9.5371,9.53516,9.53526,100.38,True
'2018-07-27T15:20:00',9.53322,9.53463,9.5332,9.53419,82.19,9.53507,9.53659,9.53507,9.53627,91.46,False
'2018-07-27T15:21:00',9.53405,9.53469,9.53146,9.53155,141.03,9.53601,9.53651,9.5334,9.53351,128.58,True
'2018-07-27T15:22:00',9.53146,9.5327,9.53002,9.53246,147.63,9.5334,9.53466,9.53194,9.53448,131.95,True
'2018-07-27T15:23:00',9.53246,9.53359,9.53192,9.53356,115.97,9.53447,9.53555,9.53388,9.53531,113.83,False
'2018-07-27T15:24:00',9.53331,9.5345,9.53274,9.53274,62.51,9.53527,9.53642,9.5347,9.5347,60.94,True
'2018-07-27T15:25:00',9.53285,9.5333,9.53234,9.53325,48.0,9.5347,9.53542,9.53429,9.53521,44.13,True
'2018-07-27T15:26:00',9.53316,9.53378,9.53282,9.53366,32.41,9.53509,9.53574,9.5348,9.53562,32.41,True
'2018-07-27T15:27:00',9.53383,9.53531,9.53375,9.53525,61.39,9.53579,9.53724,9.53564,9.53721,65.16,False
'2018-07-27T15:28:00',9.53498,9.53573,9.53498,9.53524,83.98,9.53711,9.53763,9.53687,9.53705,81.18,False
'2018-07-27T15:29:00',9.53524,9.53577,9.53333,9.53336,96.06,9.53717,9.53773,9.53514,9.5353,87.26,False
'2018-07-27T15:30:00',9.5334,9.53363,9.5331,9.53324,64.57,9.53552,9.53559,9.53485,9.5352,55.17,False
'2018-07-27T15:31:00',9.53313,9.53337,9.53175,9.53279,118.65,9.53509,9.53529,9.53385,9.53503,121.75,False
'2018-07-27T15:32:00',9.53293,9.5335,9.53168,9.53243,76.57,9.53508,9.53551,9.53382,9.53446,79.72,False
'2018-07-27T15:33:00',9.53245,9.5327,9.52924,9.52925,96.28,9.53446,9.53487,9.53121,9.53123,93.81,True
'2018-07-27T15:34:00',9.52931,9.53021,9.52931,9.53017,23.59,9.53141,9.5322,9.53134,9.5322,22.41,True
'2018-07-27T15:35:00',9.53032,9.53251,9.53032,9.53251,84.18,9.5322,9.53431,9.5322,9.53403,83.27,False
'2018-07-27T15:36:00',9.53251,9.53298,9.52916,9.52923,138.61,9.53405,9.53446,9.53091,9.53116,128.81,True
'2018-07-27T15:37:00',9.5296,9.53196,9.5296,9.53074,79.02,9.53143,9.53382,9.53143,9.5327,89.6,False
'2018-07-27T15:38:00',9.53064,9.53071,9.52804,9.52887,127.56,9.53275,9.53275,9.52992,9.53083,129.78,False
'2018-07-27T15:39:00',9.52877,9.52927,9.52773,9.52867,57.73,9.53073,9.5312,9.52969,9.53058,55.46,True
'2018-07-27T15:40:00',9.52939,9.53049,9.52824,9.52868,126.95,9.53104,9.53245,9.53013,9.53068,119.88,False
'2018-07-27T15:41:00',9.5283,9.5287,9.52828,9.52858,16.32,9.53017,9.53081,9.53017,9.53071,15.09,False
'2018-07-27T15:42:00',9.52847,9.52849,9.52832,9.52842,11.09,9.53057,9.53059,9.53047,9.53053,11.21,False
'2018-07-27T15:43:00',9.5285,9.5285,9.52545,9.52656,114.48,9.53056,9.53056,9.52756,9.52867,120.08,False
'2018-07-27T15:44:00',9.52661,9.52774,9.52623,9.52637,156.37,9.52871,9.52969,9.52834,9.52859,165.01,False
'2018-07-27T15:45:00',9.52656,9.52656,9.52524,9.52536,97.38,9.52859,9.5287,9.52732,9.52746,86.75,True
'2018-07-27T15:46:00',9.52548,9.52595,9.52514,9.52564,209.59,9.5276,9.5279,9.52721,9.52774,134.04,False
'2018-07-27T15:47:00',9.52555,9.52568,9.5232,9.52496,216.16,9.52765,9.5277,9.52514,9.52706,182.98,False
'2018-07-27T15:48:00',9.5253,9.52566,9.52419,9.52443,89.74,9.5274,9.52777,9.52626,9.52654,79.51,True
'2018-07-27T15:49:00',9.52454,9.52499,9.52436,9.52499,64.59,9.52664,9.5271,9.52646,9.5271,56.29,True
'2018-07-27T15:50:00',9.525,9.5251,9.52438,9.52503,34.76,9.5271,9.52719,9.5265,9.52704,32.66,False
'2018-07-27T15:51:00',9.52503,9.52518,9.52426,9.52494,48.2,9.52701,9.52721,9.52622,9.52715,45.9,True
'2018-07-27T15:52:00',9.52504,9.52683,9.52484,9.52542,131.67,9.52693,9.52879,9.52682,9.52738,107.84,False
'2018-07-27T15:53:00',9.52542,9.52604,9.52515,9.52516,102.42,9.52738,9.52796,9.5271,9.5271,83.53,True
'2018-07-27T15:54:00',9.52516,9.52753,9.5245,9.52654,186.96,9.52709,9.52945,9.5264,9.5285,155.73,False
'2018-07-27T15:55:00',9.52644,9.52646,9.52341,9.52491,102.0,9.52835,9.52842,9.52537,9.52692,93.4,True
'2018-07-27T15:56:00',9.52491,9.52504,9.52485,9.52502,112.69,9.5271,9.52748,9.52661,9.52708,113.43,False
'2018-07-27T15:57:00',9.52496,9.52496,9.52375,9.52403,45.58,9.52708,9.52708,9.52552,9.52569,44.64,False
'2018-07-27T15:58:00',9.52403,9.52441,9.52286,9.52306,70.23,9.52576,9.52624,9.52467,9.52492,65.88,False
'2018-07-27T15:59:00',9.52291,9.52307,9.52176,9.52191,45.14,9.52492,9.52492,9.52402,9.52419,49.37,False
'2018-07-27T16:00:00',9.52191,9.5244,9.51708,9.5179,173.5,9.52419,9.52696,9.51958,9.52012,195.61,True
'2018-07-27T16:01:00',9.51826,9.51939,9.51826,9.51933,22.74,9.52016,9.52121,9.52016,9.5211,25.4,True
'2018-07-27T16:02:00',9.51933,9.51943,9.51896,9.51932,24.24,9.52122,9.52158,9.52119,9.52143,32.81,False
'2018-07-27T16:03:00',9.51932,9.51952,9.51888,9.51888,56.6,9.52143,9.52173,9.52114,9.52119,72.86,True
'2018-07-27T16:04:00',9.51872,9.52004,9.51872,9.51964,158.37,9.52094,9.52211,9.52094,9.52174,198.68,True
'2018-07-27T16:05:00',9.51964,9.52061,9.51963,9.52,85.79,9.52174,9.52246,9.52156,9.52176,94.5,False
'2018-07-27T16:06:00',9.51999,9.52057,9.5181,9.5181,64.96,9.52186,9.52226,9.52006,9.52006,65.88,True
'2018-07-27T16:07:00',9.5182,9.51923,9.51816,9.51923,13.74,9.52006,9.52036,9.52006,9.52036,13.98,True
'2018-07-27T16:08:00',9.51923,9.52344,9.51923,9.52344,130.97,9.52026,9.52539,9.52026,9.52522,128.01,True
'2018-07-27T16:09:00',9.52331,9.52537,9.52304,9.52537,85.9,9.52522,9.52733,9.525,9.52733,87.37,True
'2018-07-27T16:10:00',9.52531,9.52639,9.52504,9.52578,72.5,9.52722,9.52829,9.527,9.52766,65.37,False
'2018-07-27T16:11:00',9.52583,9.52583,9.52432,9.52484,84.88,9.52768,9.52768,9.52619,9.52653,75.47,False
'2018-07-27T16:12:00',9.52484,9.52484,9.52304,9.5237,80.71,9.52656,9.52656,9.52486,9.52568,78.24,True
'2018-07-27T16:13:00',9.52386,9.52672,9.52386,9.52651,98.19,9.52584,9.52856,9.52584,9.52844,87.86,True
'2018-07-27T16:14:00',9.52651,9.52718,9.52617,9.52663,98.37,9.52834,9.52921,9.52799,9.52859,83.22,False
'2018-07-27T16:15:00',9.52673,9.52673,9.52333,9.52357,123.12,9.52859,9.52867,9.52506,9.52533,105.35,False
'2018-07-27T16:16:00',9.52357,9.52393,9.52314,9.52334,151.69,9.52544,9.52574,9.52483,9.52508,125.94,True
'2018-07-27T16:17:00',9.52344,9.52405,9.52334,9.52368,76.68,9.52524,9.52593,9.52524,9.52539,67.22,True
'2018-07-27T16:18:00',9.52357,9.52513,9.5232,9.52506,136.98,9.52539,9.52705,9.52509,9.52698,113.45,False
'2018-07-27T16:19:00',9.52492,9.52506,9.5238,9.52401,93.88,9.52672,9.52702,9.52565,9.52588,79.74,True
'2018-07-27T16:20:00',9.52404,9.52449,9.52394,9.52424,47.56,9.526,9.52645,9.52576,9.52616,39.86,False
'2018-07-27T16:21:00',9.52436,9.52481,9.52334,9.52334,76.45,9.52624,9.52667,9.52514,9.52521,63.86,True
'2018-07-27T16:22:00',9.52325,9.52361,9.52304,9.52341,100.61,9.52521,9.52556,9.52507,9.52527,91.22,True
'2018-07-27T16:23:00',9.52341,9.52361,9.523,9.52361,80.98,9.52537,9.5256,9.52479,9.5256,66.65,True
'2018-07-27T16:24:00',9.52367,9.52374,9.52344,9.52366,36.27,9.52563,9.52568,9.52538,9.52562,28.23,False
'2018-07-27T16:25:00',9.52364,9.52376,9.5234,9.52352,63.51,9.52556,9.52577,9.52531,9.52531,52.96,True
'2018-07-27T16:26:00',9.52352,9.52505,9.52352,9.52505,51.9,9.52535,9.52701,9.52527,9.52695,42.59,True
'2018-07-27T16:27:00',9.52517,9.52611,9.52502,9.52557,45.08,9.52713,9.52807,9.52686,9.5272,39.21,True
'2018-07-27T16:28:00',9.52557,9.52583,9.5251,9.52559,40.95,9.52719,9.52749,9.52693,9.52738,36.37,True
'2018-07-27T16:29:00',9.52548,9.52606,9.52427,9.52584,133.98,9.52738,9.52816,9.52587,9.5276,122.24,False
'2018-07-27T16:30:00',9.52584,9.52741,9.52568,9.52569,89.93,9.52744,9.52933,9.52744,9.52751,80.78,False
'2018-07-27T16:31:00',9.52569,9.52569,9.52478,9.52516,61.32,9.52745,9.52751,9.52655,9.52706,55.15,True
'2018-07-27T16:32:00',9.52534,9.52591,9.52516,9.52519,71.65,9.52723,9.52773,9.52713,9.52719,68.52,True
'2018-07-27T16:33:00',9.52519,9.52603,9.52417,9.52528,129.33,9.52722,9.52799,9.52611,9.5274,121.53,True
'2018-07-27T16:34:00',9.5254,9.52832,9.5254,9.52763,81.84,9.52753,9.53046,9.52741,9.52975,76.85,False
'2018-07-27T16:35:00',9.52749,9.52749,9.52602,9.52649,74.97,9.52961,9.52961,9.52802,9.52835,69.85,False
'2018-07-27T16:36:00',9.52649,9.52649,9.52581,9.526,76.74,9.52832,9.52843,9.5277,9.52807,68.1,False
'2018-07-27T16:37:00',9.52576,9.52594,9.52564,9.52564,33.8,9.52797,9.52804,9.52752,9.52752,33.66,False
'2018-07-27T16:38:00',9.52571,9.52571,9.52534,9.52534,28.29,9.52753,9.52765,9.5271,9.5271,24.58,False
'2018-07-27T16:39:00',9.52534,9.52544,9.5239,9.52402,61.1,9.52721,9.52721,9.52553,9.52566,55.56,True
'2018-07-27T16:40:00',9.52402,9.52438,9.5236,9.52438,66.05,9.52577,9.5262,9.5252,9.52608,49.37,True
'2018-07-27T16:41:00',9.52438,9.52493,9.52438,9.52476,41.83,9.52612,9.52675,9.52601,9.52646,38.22,True
'2018-07-27T16:42:00',9.52476,9.5257,9.52464,9.5257,50.06,9.52675,9.52753,9.52638,9.52732,44.48,False
'2018-07-27T16:43:00',9.5257,9.5257,9.52522,9.52556,49.29,9.52753,9.52753,9.52695,9.52728,42.37,True
'2018-07-27T16:44:00',9.52556,9.52576,9.52521,9.52576,43.68,9.5274,9.5276,9.52695,9.52758,39.0,True
'2018-07-27T16:45:00',9.52565,9.52592,9.52526,9.52592,73.72,9.52733,9.52778,9.52702,9.52754,62.5,True
'2018-07-27T16:46:00',9.52592,9.52613,9.52592,9.52602,21.53,9.52778,9.52804,9.52778,9.52796,19.0,True
'2018-07-27T16:47:00',9.52612,9.53025,9.52612,9.52701,111.1,9.52796,9.5324,9.52796,9.52926,95.44,True
'2018-07-27T16:48:00',9.52725,9.52957,9.52711,9.52952,72.17,9.52943,9.53153,9.52936,9.53148,65.44,False
'2018-07-27T16:49:00',9.5294,9.52952,9.52892,9.52936,50.28,9.53131,9.53148,9.53068,9.53106,44.0,False
'2018-07-27T16:50:00',9.52941,9.5295,9.52907,9.52915,48.99,9.53095,9.53142,9.53095,9.53103,48.14,True
'2018-07-27T16:51:00',9.52919,9.5303,9.52907,9.52967,80.65,9.53103,9.53204,9.53101,9.53156,74.63,True
'2018-07-27T16:52:00',9.52967,9.53186,9.52956,9.53186,50.32,9.53151,9.53378,9.53146,9.53377,41.37,False
'2018-07-27T16:53:00',9.53186,9.53206,9.53093,9.53172,52.6,9.53361,9.53377,9.53259,9.53335,46.0,False
'2018-07-27T16:54:00',9.53162,9.53162,9.52922,9.53056,65.62,9.53335,9.53338,9.53094,9.53252,57.37,True
'2018-07-27T16:55:00',9.53082,9.53469,9.53082,9.53424,174.16,9.53275,9.53633,9.53275,9.53599,159.87,True
'2018-07-27T16:56:00',9.5345,9.53586,9.53295,9.53586,123.49,9.53599,9.53765,9.53477,9.53765,109.09,True
'2018-07-27T16:57:00',9.53573,9.5399,9.53485,9.53958,213.36,9.53765,9.5418,9.53686,9.54157,200.03,False
'2018-07-27T16:58:00',9.5396,9.54264,9.53892,9.53914,153.17,9.54157,9.54465,9.54115,9.54132,155.88,True
'2018-07-27T16:59:00',9.53907,9.53941,9.53771,9.53916,121.91,9.54117,9.54137,9.53987,9.5413,119.59,True
'2018-07-27T17:00:00',9.53914,9.54057,9.53887,9.53934,147.77,9.54085,9.54276,9.54069,9.54099,141.35,False
'2018-07-27T17:01:00',9.53934,9.53975,9.53762,9.53831,118.16,9.54085,9.54167,9.53942,9.54027,120.81,False
'2018-07-27T17:02:00',9.53831,9.53853,9.53555,9.53824,120.24,9.54036,9.54046,9.53746,9.5402,114.78,True
'2018-07-27T17:03:00',9.53824,9.53881,9.53736,9.53871,69.52,9.5402,9.54073,9.53931,9.54065,59.53,False
'2018-07-27T17:04:00',9.53858,9.53878,9.53823,9.53856,29.89,9.54057,9.54078,9.54019,9.54052,28.44,False
'2018-07-27T17:05:00',9.53835,9.53854,9.53805,9.53827,41.61,9.54029,9.54048,9.54,9.54023,35.82,True
'2018-07-27T17:06:00',9.53827,9.53834,9.5377,9.53833,50.47,9.54023,9.54031,9.53963,9.54031,48.87,False
'2018-07-27T17:07:00',9.53832,9.53836,9.53732,9.53792,55.71,9.54045,9.54049,9.5393,9.53988,56.73,False
'2018-07-27T17:08:00',9.53792,9.53814,9.53711,9.53739,60.04,9.53988,9.5401,9.53882,9.53935,54.26,True
'2018-07-27T17:09:00',9.5375,9.5414,9.53686,9.54107,108.01,9.53946,9.54336,9.53882,9.54303,105.01,False
'2018-07-27T17:10:00',9.54119,9.54207,9.53686,9.53813,118.24,9.54317,9.54403,9.53883,9.54009,115.19,True
'2018-07-27T17:11:00',9.53813,9.53825,9.5378,9.53814,21.2,9.54009,9.54021,9.53969,9.5401,21.71,True
'2018-07-27T17:12:00',9.53815,9.53897,9.53811,9.53841,38.13,9.54011,9.54093,9.54008,9.54031,35.33,True
'2018-07-27T17:13:00',9.53841,9.53941,9.5381,9.53941,47.6,9.54007,9.54133,9.53982,9.54133,46.81,False
'2018-07-27T17:14:00',9.53947,9.54011,9.5383,9.5383,65.17,9.54143,9.54212,9.54022,9.54022,56.83,False
'2018-07-27T17:15:00',9.53817,9.53828,9.53794,9.53825,31.02,9.53992,9.54034,9.53966,9.54021,26.23,False
'2018-07-27T17:16:00',9.53813,9.53883,9.53805,9.53805,28.05,9.54009,9.54057,9.54007,9.54011,26.56,False
'2018-07-27T17:17:00',9.53805,9.53812,9.53803,9.53803,23.91,9.53997,9.5401,9.53978,9.53982,20.37,False
'2018-07-27T17:18:00',9.53803,9.53803,9.53759,9.53761,53.56,9.53971,9.53985,9.53937,9.53955,42.0,False
'2018-07-27T17:19:00',9.53763,9.53764,9.5364,9.53692,74.62,9.53955,9.53961,9.53824,9.53888,62.71,False
'2018-07-27T17:20:00',9.53685,9.53685,9.53615,9.53637,25.52,9.53881,9.53881,9.53792,9.53832,23.48,True
'2018-07-27T17:21:00',9.53637,9.53704,9.5363,9.53692,26.16,9.53831,9.53894,9.53812,9.53875,25.35,False
'2018-07-27T17:22:00',9.53692,9.53692,9.53618,9.53618,41.87,9.53858,9.53876,9.53782,9.53818,35.22,False
'2018-07-27T17:23:00',9.53618,9.53618,9.53489,9.53535,56.05,9.53809,9.53824,9.53685,9.53688,63.17,True
'2018-07-27T17:24:00',9.53535,9.53592,9.53535,9.53557,28.37,9.53699,9.53762,9.53699,9.53725,31.36,True
'2018-07-27T17:25:00',9.53568,9.53766,9.53562,9.5373,43.0,9.53725,9.53943,9.53725,9.53907,49.04,False
'2018-07-27T17:26:00',9.5373,9.5373,9.53487,9.53517,51.86,9.53896,9.53896,9.53677,9.53677,62.02,True
'2018-07-27T17:27:00',9.53503,9.53942,9.53503,9.53917,69.7,9.53677,9.54119,9.53677,9.54104,74.02,False
'2018-07-27T17:28:00',9.5388,9.5388,9.53806,9.53823,30.22,9.54051,9.54053,9.53998,9.54006,32.56,False
'2018-07-27T17:29:00',9.53723,9.53723,9.53444,9.53448,95.66,9.5389,9.5389,9.53648,9.53682,82.76,False
'2018-07-27T17:30:00',9.53459,9.53459,9.53237,9.53237,54.09,9.53682,9.53682,9.53451,9.53464,43.35,True
'2018-07-27T17:31:00',9.53237,9.53379,9.53159,9.53379,48.39,9.53459,9.53578,9.53385,9.53578,47.47,True
'2018-07-27T17:32:00',9.53377,9.53516,9.53374,9.53516,35.7,9.53578,9.53727,9.53578,9.53727,36.12,True
'2018-07-27T17:33:00',9.53526,9.53823,9.53526,9.5382,46.71,9.53737,9.54019,9.53737,9.54009,51.74,True
'2018-07-27T17:34:00',9.53828,9.53935,9.53828,9.53935,21.0,9.54013,9.54122,9.54013,9.54122,25.29,True
'2018-07-27T17:35:00',9.53894,9.53992,9.53894,9.53967,21.98,9.54122,9.54187,9.54122,9.54159,26.1,True
'2018-07-27T17:36:00',9.53957,9.54049,9.53945,9.54049,29.86,9.54153,9.54245,9.54141,9.54245,40.02,False
'2018-07-27T17:37:00',9.54002,9.54082,9.53806,9.53806,40.75,9.54242,9.54282,9.54004,9.54004,41.0,False
'2018-07-27T17:38:00',9.53801,9.53801,9.53193,9.53207,53.37,9.53997,9.53997,9.53436,9.5346,53.74,True
'2018-07-27T17:39:00',9.53223,9.53728,9.53146,9.53261,117.84,9.5344,9.53948,9.53402,9.5349,130.69,True
'2018-07-27T17:40:00',9.53268,9.53412,9.53268,9.53377,54.0,9.53498,9.53631,9.53498,9.53532,54.0,False
'2018-07-27T17:41:00',9.53374,9.53374,9.53095,9.53095,52.0,9.53532,9.53586,9.53325,9.53325,52.5,True
'2018-07-27T17:42:00',9.53081,9.53192,9.53048,9.53156,43.5,9.53315,9.53429,9.53263,9.53358,43.0,False
'2018-07-27T17:43:00',9.53156,9.53157,9.53103,9.53106,13.0,9.53378,9.5339,9.53345,9.53345,13.0,False
'2018-07-27T17:44:00',9.53098,9.53134,9.53068,9.53114,33.5,9.53338,9.53351,9.53289,9.53322,35.35,False
'2018-07-27T17:45:00',9.53109,9.53148,9.53044,9.53059,30.0,9.53322,9.53396,9.5328,9.5328,32.9,True
'2018-07-27T17:46:00',9.53059,9.53134,9.53059,9.53134,24.0,9.53277,9.53334,9.53277,9.5331,24.74,True
'2018-07-27T17:47:00',9.53134,9.53173,9.53071,9.53173,18.0,9.53293,9.53356,9.53288,9.53356,17.73,False
'2018-07-27T17:48:00',9.53173,9.53173,9.53114,9.53114,13.22,9.53359,9.53359,9.53286,9.53286,13.71,True
'2018-07-27T17:49:00',9.53114,9.5318,9.53114,9.5318,13.37,9.53281,9.53367,9.53277,9.53367,15.96,True
'2018-07-27T17:50:00',9.5318,9.5327,9.5318,9.5327,21.11,9.53363,9.53463,9.53363,9.53463,23.54,True
'2018-07-27T17:51:00',9.5328,9.53399,9.5328,9.53399,15.11,9.53473,9.53595,9.53473,9.53595,18.06,False
'2018-07-27T17:52:00',9.53399,9.53428,9.53361,9.53361,41.41,9.53573,9.53602,9.53538,9.5354,39.94,True
'2018-07-27T17:53:00',9.53361,9.53403,9.53346,9.53379,44.62,9.53538,9.53606,9.53538,9.53583,39.3,True
'2018-07-27T17:54:00',9.53379,9.53413,9.53378,9.53413,28.06,9.53567,9.53604,9.53566,9.53604,25.7,True
'2018-07-27T17:55:00',9.53437,9.53563,9.53433,9.53563,20.95,9.53606,9.53755,9.53606,9.53733,23.05,True
'2018-07-27T17:56:00',9.53563,9.53592,9.53535,9.53567,38.43,9.53753,9.53765,9.5372,9.53743,44.76,True
'2018-07-27T17:57:00',9.53543,9.53583,9.53511,9.53577,20.72,9.53732,9.53767,9.537,9.53767,22.91,True
'2018-07-27T17:58:00',9.53577,9.53975,9.53577,9.53947,58.54,9.53772,9.54165,9.53772,9.54143,65.51,True
'2018-07-27T17:59:00',9.53945,9.54041,9.53945,9.54033,35.4,9.54143,9.54243,9.54143,9.54229,35.9,False
'2018-07-27T18:00:00',9.54028,9.54028,9.5379,9.53807,179.16,9.54206,9.54206,9.53981,9.54003,178.93,True
'2018-07-27T18:01:00',9.53795,9.54098,9.5379,9.54098,69.54,9.53991,9.54281,9.5398,9.54281,75.73,True
'2018-07-27T18:02:00',9.54084,9.5427,9.54084,9.5427,52.3,9.54281,9.54466,9.54281,9.54466,56.17,True
'2018-07-27T18:03:00',9.54256,9.54332,9.54255,9.54271,28.17,9.54466,9.54541,9.54466,9.54481,29.04,False
'2018-07-27T18:04:00',9.54291,9.54291,9.54208,9.54212,17.2,9.54483,9.54483,9.54429,9.54437,18.19,False
'2018-07-27T18:05:00',9.54198,9.54225,9.54164,9.54164,14.07,9.54423,9.5445,9.54371,9.54388,14.33,False
'2018-07-27T18:06:00',9.54148,9.54159,9.54148,9.54159,8.72,9.54389,9.54389,9.54366,9.54366,8.48,True
'2018-07-27T18:07:00',9.54145,9.54181,9.54144,9.54163,49.96,9.54378,9.54391,9.54356,9.54375,43.92,False
'2018-07-27T18:08:00',9.54174,9.54174,9.54061,9.54066,43.1,9.54384,9.54384,9.54286,9.54291,37.94,False
'2018-07-27T18:09:00',9.54059,9.54094,9.54011,9.54015,54.96,9.54275,9.54299,9.54221,9.54221,53.87,False
'2018-07-27T18:10:00',9.54021,9.54142,9.5389,9.53911,126.47,9.54221,9.54352,9.54113,9.54163,118.19,True
'2018-07-27T18:11:00',9.53906,9.54091,9.53873,9.54086,134.25,9.54191,9.54375,9.54112,9.54273,119.32,True
'2018-07-27T18:12:00',9.54086,9.54452,9.54086,9.54441,129.56,9.54286,9.54679,9.54286,9.54654,121.81,True
'2018-07-27T18:13:00',9.54441,9.54607,9.54441,9.54597,122.8,9.54704,9.54798,9.54645,9.54795,110.75,False
'2018-07-27T18:14:00',9.5461,9.54614,9.54192,9.54192,85.52,9.54798,9.54798,9.54388,9.54388,86.46,False
'2018-07-27T18:15:00',9.5419,9.54198,9.54007,9.54116,69.89,9.54386,9.54396,9.5422,9.54298,68.29,False
'2018-07-27T18:16:00',9.54122,9.54122,9.54028,9.5406,20.6,9.54298,9.54298,9.54224,9.5426,19.97,True
'2018-07-27T18:17:00',9.5405,9.54089,9.5402,9.54067,35.36,9.5426,9.54298,9.54233,9.54263,35.46,True
'2018-07-27T18:18:00',9.54072,9.54088,9.54044,9.54072,19.37,9.54268,9.54284,9.54255,9.54268,20.85,True
'2018-07-27T18:19:00',9.54083,9.54091,9.5407,9.54091,13.0,9.54279,9.54298,9.54268,9.54287,16.94,True
'2018-07-27T18:20:00',9.54087,9.54093,9.54083,9.54093,5.0,9.54283,9.54289,9.54279,9.54289,6.85,False
'2018-07-27T18:21:00',9.54091,9.54091,9.5405,9.5405,16.6,9.54287,9.54287,9.54261,9.54263,17.22,False
'2018-07-27T18:22:00',9.54061,9.54061,9.54013,9.54013,47.36,9.54272,9.54272,9.54231,9.5424,39.0,False
'2018-07-27T18:23:00',9.54056,9.54183,9.53951,9.5397,132.39,9.54267,9.5438,9.54155,9.54164,129.12,False
'2018-07-27T18:24:00',9.53967,9.53992,9.53794,9.53875,136.14,9.54212,9.5422,9.53981,9.54086,112.12,False
'2018-07-27T18:25:00',9.53865,9.53872,9.53802,9.53827,108.87,9.5409,9.54127,9.54041,9.5406,87.37,False
'2018-07-27T18:26:00',9.53823,9.53865,9.53807,9.53824,106.54,9.54053,9.54095,9.54046,9.54052,82.0,True
'2018-07-27T18:27:00',9.53828,9.53944,9.53798,9.53944,219.51,9.54038,9.54153,9.54038,9.54153,192.44,False
'2018-07-27T18:28:00',9.53954,9.53954,9.53884,9.53915,70.11,9.54163,9.54163,9.541,9.54126,75.83,True
'2018-07-27T18:29:00',9.53897,9.5394,9.5389,9.53928,80.98,9.54148,9.54148,9.54107,9.54146,87.0,True
'2018-07-27T18:30:00',9.53942,9.53962,9.53909,9.53957,58.37,9.54138,9.54148,9.54116,9.54148,74.12,False
'2018-07-27T18:31:00',9.53949,9.53958,9.5392,9.53943,54.0,9.54145,9.54148,9.54127,9.54139,74.87,False
'2018-07-27T18:32:00',9.53945,9.53945,9.53899,9.53913,53.0,9.54141,9.54149,9.5411,9.54118,64.2,True
'2018-07-27T18:33:00',9.53902,9.53947,9.539,9.53947,47.74,9.54122,9.54149,9.54107,9.54143,54.14,True
'2018-07-27T18:34:00',9.53956,9.54036,9.53818,9.54036,50.87,9.54148,9.54232,9.54001,9.54232,58.22,False
'2018-07-27T18:35:00',9.5404,9.54194,9.53832,9.53889,192.37,9.54236,9.54378,9.54028,9.5409,205.47,True
'2018-07-27T18:36:00',9.53899,9.53952,9.5388,9.53893,38.0,9.54095,9.54098,9.54088,9.54098,46.44,True
'2018-07-27T18:37:00',9.539,9.54201,9.539,9.54168,112.18,9.54096,9.54364,9.54096,9.54364,123.15,True
'2018-07-27T18:38:00',9.54198,9.5456,9.54184,9.5456,63.23,9.54369,9.54758,9.54369,9.54756,67.91,True
'2018-07-27T18:39:00',9.54578,9.54618,9.54577,9.54609,62.55,9.54776,9.54829,9.54763,9.5482,50.49,True
'2018-07-27T18:40:00',9.54608,9.54627,9.54608,9.54627,26.03,9.54796,9.54835,9.54796,9.54812,22.1,False
'2018-07-27T18:41:00',9.54627,9.54627,9.54613,9.54617,15.06,9.5483,9.54838,9.5481,9.54828,14.6,False
'2018-07-27T18:42:00',9.54627,9.54627,9.54617,9.54618,5.85,9.5484,9.5484,9.5482,9.5482,5.37,False
'2018-07-27T18:43:00',9.54618,9.54637,9.54065,9.54113,154.84,9.54828,9.54833,9.54305,9.54348,145.27,True
'2018-07-27T18:44:00',9.5413,9.54143,9.54101,9.54119,9.47,9.5435,9.54359,9.54348,9.54359,8.96,True
'2018-07-27T18:45:00',9.54129,9.54181,9.54112,9.54165,71.63,9.54359,9.54363,9.54348,9.54349,70.56,False
'2018-07-27T18:46:00',9.54166,9.54175,9.54106,9.54119,82.46,9.54349,9.54367,9.54348,9.54348,78.4,True
'2018-07-27T18:47:00',9.54144,9.54241,9.54136,9.54191,46.44,9.54371,9.54473,9.54354,9.54399,49.07,True
'2018-07-27T18:48:00',9.54224,9.54291,9.54182,9.54273,64.44,9.5442,9.5453,9.54416,9.54499,64.99,False
'2018-07-27T18:49:00',9.54298,9.54308,9.54231,9.54241,42.55,9.54499,9.54501,9.54477,9.54485,41.44,True
'2018-07-27T18:50:00',9.54259,9.5439,9.54201,9.54357,140.61,9.54485,9.54576,9.54448,9.54548,146.48,False
'2018-07-27T18:51:00',9.54322,9.54355,9.54252,9.54321,84.04,9.54548,9.54549,9.54543,9.54548,79.9,False
'2018-07-27T18:52:00',9.5433,9.5434,9.54252,9.54255,73.49,9.54548,9.54549,9.54536,9.54548,71.45,False
'2018-07-27T18:53:00',9.5428,9.54311,9.54152,9.54278,150.45,9.54548,9.5457,9.54401,9.54498,144.67,True
'2018-07-27T18:54:00',9.54313,9.54344,9.54241,9.54283,115.46,9.54498,9.54532,9.54498,9.54509,117.6,True
'2018-07-27T18:55:00',9.54264,9.54532,9.54008,9.54502,248.8,9.54481,9.54798,9.54215,9.54759,248.78,True
'2018-07-27T18:56:00',9.54514,9.54525,9.54452,9.5452,56.03,9.54759,9.5476,9.54729,9.54759,55.89,True
'2018-07-27T18:57:00',9.54501,9.54671,9.54496,9.54668,92.13,9.5476,9.549,9.54751,9.549,87.61,False
'2018-07-27T18:58:00',9.54668,9.54668,9.54615,9.54652,83.01,9.54874,9.54907,9.54862,9.549,82.27,True
'2018-07-27T18:59:00',9.54652,9.55445,9.54652,9.55441,98.54,9.54898,9.55753,9.54898,9.55753,101.25,True
'2018-07-27T19:00:00',9.55404,9.55814,9.55404,9.55714,94.1,9.55759,9.5594,9.55759,9.55862,116.22,False
'2018-07-27T19:01:00',9.55714,9.55874,9.55052,9.55549,91.43,9.55862,9.56026,9.55306,9.55848,95.76,True
'2018-07-27T19:02:00',9.55509,9.5583,9.55441,9.5583,53.14,9.55848,9.56048,9.55698,9.56046,52.81,False
'2018-07-27T19:03:00',9.5584,9.55887,9.55341,9.55545,78.71,9.56046,9.56102,9.55649,9.55795,77.36,False
'2018-07-27T19:04:00',9.55545,9.55602,9.55391,9.55391,24.89,9.55795,9.55867,9.55662,9.55662,25.53,False
'2018-07-27T19:05:00',9.55491,9.55513,9.55342,9.55391,41.84,9.55688,9.55737,9.55548,9.55647,43.52,True
'2018-07-27T19:06:00',9.55391,9.55454,9.55328,9.55391,33.6,9.55613,9.5569,9.55531,9.55665,33.31,False
'2018-07-27T19:07:00',9.55351,9.55352,9.55345,9.55345,3.36,9.55639,9.55639,9.55608,9.55608,3.36,False
'2018-07-27T19:08:00',9.55345,9.55345,9.55345,9.55345,1.12,9.55601,9.55601,9.55601,9.55601,1.37,True
'2018-07-27T19:09:00',9.55351,9.55351,9.55351,9.55351,1.12,9.55602,9.55602,9.55602,9.55602,1.37,True
'2018-07-27T19:10:00',9.55391,9.55588,9.55391,9.55451,25.63,9.55637,9.55756,9.55637,9.55719,23.57,False
'2018-07-27T19:11:00',9.55451,9.55451,9.55402,9.55402,6.72,9.55691,9.557,9.55669,9.55669,6.98,False
'2018-07-27T19:12:00',9.55402,9.55402,9.55402,9.55402,1.12,9.55667,9.55667,9.55667,9.55667,1.12,False
'2018-07-27T19:13:00',9.55402,9.55402,9.55402,9.55402,1.12,9.55667,9.55667,9.55667,9.55667,1.12,True
'2018-07-27T19:14:00',9.55441,9.55484,9.55418,9.55461,7.48,9.55686,9.55759,9.55686,9.55759,7.72,True
'2018-07-27T19:15:00',9.5547,9.55595,9.55465,9.55546,21.0,9.55759,9.55848,9.55748,9.55848,24.4,True
'2018-07-27T19:16:00',9.55546,9.55621,9.55545,9.55599,16.49,9.55853,9.55898,9.55848,9.55898,18.92,True
'2018-07-27T19:17:00',9.55614,9.55634,9.55596,9.55616,12.0,9.55898,9.55909,9.55898,9.55909,13.44,True
'2018-07-27T19:18:00',9.55552,9.55752,9.55447,9.55752,26.57,9.55882,9.55979,9.55754,9.55966,27.16,False
'2018-07-27T19:19:00',9.55741,9.55741,9.5547,9.5547,22.95,9.55971,9.55995,9.55809,9.55809,22.28,True
'2018-07-27T19:20:00',9.55444,9.55645,9.55444,9.55645,6.85,9.55855,9.55948,9.55855,9.55948,6.72,True
'2018-07-27T19:21:00',9.55851,9.55851,9.55844,9.55845,6.72,9.56043,9.56113,9.56043,9.56091,6.98,False
'2018-07-27T19:22:00',9.55787,9.55787,9.55455,9.55455,14.33,9.56032,9.56032,9.55799,9.55809,13.44,False
'2018-07-27T19:23:00',9.55447,9.55447,9.55402,9.55402,4.36,9.55719,9.55719,9.55702,9.55702,3.36,True
'2018-07-27T19:24:00',9.55414,9.55414,9.55414,9.55414,1.37,9.55698,9.55698,9.55698,9.55698,1.12,True
'2018-07-27T19:25:00',9.55422,9.55491,9.55422,9.55491,4.73,9.55709,9.55767,9.55709,9.55767,4.48,True
'2018-07-27T19:26:00',9.55465,9.55595,9.55457,9.55595,11.6,9.55739,9.55856,9.55722,9.55856,11.45,False
'2018-07-27T19:27:00',9.5564,9.5568,9.55391,9.55402,39.92,9.55866,9.55894,9.55645,9.55651,40.29,True
'2018-07-27T19:28:00',9.55391,9.55478,9.55391,9.55391,9.4,9.55651,9.55698,9.55644,9.55698,9.47,True
'2018-07-27T19:29:00',9.55391,9.55391,9.55391,9.55391,1.12,9.55709,9.55709,9.55709,9.55709,1.12,True
'2018-07-27T19:30:00',9.55391,9.55455,9.55391,9.55407,6.93,9.55785,9.55785,9.55749,9.55755,5.85,False
'2018-07-27T19:31:00',9.55435,9.55435,9.55408,9.55408,4.53,9.55745,9.55748,9.55745,9.55748,4.48,True
'2018-07-27T19:32:00',9.55426,9.55635,9.55409,9.55635,41.73,9.55769,9.56058,9.55763,9.56058,35.01,False
'2018-07-27T19:33:00',9.55646,9.55841,9.55441,9.55441,58.69,9.56059,9.56098,9.55727,9.55809,54.26,True
'2018-07-27T19:34:00',9.55441,9.55541,9.55441,9.55541,42.14,9.55809,9.55909,9.55772,9.55898,34.72,False
'2018-07-27T19:35:00',9.5554,9.5554,9.5554,9.5554,1.12,9.55899,9.55899,9.55899,9.55899,1.12,True
'2018-07-27T19:36:00',9.55526,9.55649,9.55506,9.55645,6.36,9.55899,9.55998,9.55899,9.55998,5.6,True
'2018-07-27T19:37:00',9.55694,9.55694,9.55641,9.55691,14.71,9.55999,9.56099,9.55999,9.56059,14.19,True
'2018-07-27T19:38:00',9.55691,9.55845,9.55691,9.55718,18.07,9.56098,9.56099,9.56059,9.56098,14.56,False
'2018-07-27T19:39:00',9.55691,9.55691,9.55591,9.55596,9.97,9.56059,9.56059,9.55901,9.55901,8.96,False
'2018-07-27T19:40:00',9.55541,9.55545,9.55441,9.55441,7.72,9.55905,9.55905,9.55759,9.55759,7.84,False
'2018-07-27T19:41:00',9.55402,9.55441,9.55402,9.55441,2.24,9.55759,9.55759,9.55759,9.55759,2.24,False
'2018-07-27T19:42:00',9.55403,9.55441,9.55396,9.55396,4.24,9.55759,9.55759,9.55759,9.55759,3.36,False
'2018-07-27T19:43:00',9.55391,9.55391,9.55391,9.55391,1.12,9.55748,9.55748,9.55748,9.55748,1.12,True
'2018-07-27T19:44:00',9.55391,9.55391,9.55391,9.55391,2.24,9.55709,9.55755,9.55709,9.55755,2.49,False
'2018-07-27T19:45:00',9.55391,9.55391,9.55391,9.55391,3.36,9.55709,9.55748,9.55709,9.55709,3.36,True
'2018-07-27T19:46:00',9.55391,9.55391,9.55391,9.55391,1.12,9.55748,9.55748,9.55748,9.55748,1.12,True
'2018-07-27T19:47:00',9.55402,9.55402,9.55402,9.55402,1.12,9.55759,9.55759,9.55759,9.55759,1.12,False
'2018-07-27T19:48:00',9.55402,9.55402,9.55402,9.55402,0.0,9.55759,9.55759,9.55759,9.55759,0.0,True
'2018-07-27T19:49:00',9.55327,9.55491,9.55268,9.55477,112.05,9.55509,9.5592,9.55498,9.55815,102.47,False
'2018-07-27T19:50:00',9.55454,9.55478,9.55064,9.55278,84.65,9.5582,9.55822,9.55244,9.55623,75.94,True
'2018-07-27T19:51:00',9.55275,9.55329,9.55271,9.55325,13.73,9.55651,9.55671,9.55627,9.55667,13.36,True
'2018-07-27T19:52:00',9.55333,9.55334,9.55317,9.55333,11.48,9.55675,9.55676,9.5566,9.55675,10.0,False
'2018-07-27T19:53:00',9.55337,9.55337,9.55315,9.55315,13.85,9.55679,9.55679,9.55657,9.55657,12.0,True
'2018-07-27T19:54:00',9.55321,9.55452,9.55298,9.55452,12.47,9.55676,9.55794,9.55648,9.55794,12.21,True
'2018-07-27T19:55:00',9.55459,9.55582,9.55459,9.55534,20.99,9.55801,9.55924,9.55801,9.55876,23.57,True
'2018-07-27T19:56:00',9.55524,9.55616,9.55524,9.55605,27.44,9.55866,9.55903,9.55863,9.55891,23.49,False
'2018-07-27T19:57:00',9.55608,9.55608,9.55241,9.55241,26.93,9.55892,9.55892,9.55482,9.55482,24.35,True
'2018-07-27T19:58:00',9.55265,9.5533,9.55201,9.55248,27.54,9.55544,9.55545,9.55462,9.55498,28.16,True
'2018-07-27T19:59:00',9.55325,9.55491,9.55241,9.55491,26.03,9.55476,9.55793,9.55466,9.55793,24.45,False
'2018-07-27T20:00:00',9.55491,9.55491,9.5532,9.5532,23.05,9.55781,9.55795,9.5572,9.5572,21.37,False
'2018-07-27T20:01:00',9.5531,9.55317,9.55188,9.552,118.95,9.55748,9.55793,9.55655,9.55696,94.77,False
'2018-07-27T20:02:00',9.55189,9.55213,9.54992,9.55038,72.25,9.55674,9.55732,9.55419,9.55493,70.66,True
'2018-07-27T20:03:00',9.55038,9.55131,9.55038,9.55131,75.69,9.55513,9.55689,9.55509,9.55591,69.32,False
'2018-07-27T20:04:00',9.55131,9.55131,9.55087,9.55131,65.24,9.55622,9.55627,9.55541,9.5557,67.0,False
'2018-07-27T20:05:00',9.55131,9.55131,9.55025,9.55087,34.6,9.55571,9.55589,9.55356,9.55361,36.28,False
'2018-07-27T20:06:00',9.55078,9.5509,9.55021,9.55046,20.45,9.55344,9.5543,9.55332,9.5541,23.7,False
'2018-07-27T20:07:00',9.55042,9.55081,9.54934,9.54944,29.65,9.55428,9.55489,9.55216,9.55216,33.04,True
'2018-07-27T20:08:00',9.54934,9.54963,9.54934,9.54957,8.5,9.55205,9.55226,9.55196,9.55222,10.46,False
'2018-07-27T20:09:00',9.54957,9.54957,9.5494,9.54956,10.0,9.5523,9.5523,9.55206,9.55216,15.2,False
'2018-07-27T20:10:00',9.54956,9.54974,9.54945,9.54955,8.99,9.55236,9.55247,9.55217,9.55217,12.24,True
'2018-07-27T20:11:00',9.54961,9.55067,9.54961,9.55066,15.9,9.55246,9.55297,9.55246,9.55297,23.22,True
'2018-07-27T20:12:00',9.55066,9.55166,9.54998,9.55063,190.55,9.55319,9.55406,9.55297,9.55353,177.49,True
'2018-07-27T20:13:00',9.55111,9.55265,9.55041,9.55111,75.75,9.55376,9.55591,9.55309,9.5542,65.32,True
'2018-07-27T20:14:00',9.55114,9.55171,9.55114,9.55154,8.36,9.55419,9.55463,9.55419,9.55463,6.98,False
'2018-07-27T20:15:00',9.55128,9.55184,9.55128,9.5515,54.98,9.55428,9.55517,9.55428,9.55456,41.36,True
'2018-07-27T20:16:00',9.55148,9.55196,9.55129,9.55147,35.39,9.55456,9.5549,9.55411,9.55469,29.78,True
'2018-07-27T20:17:00',9.5518,9.55273,9.55143,9.552,48.62,9.5545,9.55542,9.5545,9.55492,38.83,True
'2018-07-27T20:18:00',9.5521,9.5528,9.55165,9.55249,41.1,9.55492,9.55524,9.55445,9.55524,48.54,False
'2018-07-27T20:19:00',9.55263,9.55336,9.55204,9.55218,35.83,9.55524,9.55557,9.55456,9.55506,50.48,True
'2018-07-27T20:20:00',9.55229,9.55335,9.55109,9.55313,62.46,9.55511,9.55546,9.55422,9.55546,77.4,True
'2018-07-27T20:21:00',9.55313,9.55324,9.55306,9.55324,23.0,9.55546,9.55546,9.55526,9.55536,39.19,False
'2018-07-27T20:22:00',9.55324,9.55324,9.5528,9.55285,19.0,9.55526,9.55556,9.55526,9.5554,31.61,False
'2018-07-27T20:23:00',9.55285,9.55298,9.55282,9.55282,4.0,9.55542,9.55542,9.55536,9.55536,7.35,False
'2018-07-27T20:24:00',9.55282,9.55282,9.55155,9.55155,19.23,9.55506,9.55536,9.55447,9.55462,23.88,True
'2018-07-27T20:25:00',9.55242,9.55245,9.5522,9.5522,5.0,9.55499,9.55533,9.55499,9.55513,6.48,False
'2018-07-27T20:26:00',9.5522,9.5522,9.55187,9.55187,4.74,9.55496,9.55496,9.55473,9.55473,5.17,False
'2018-07-27T20:27:00',9.55343,9.55343,9.55154,9.55154,15.52,9.55506,9.55506,9.55457,9.55457,15.7,False
'2018-07-27T20:28:00',9.55164,9.55164,9.55116,9.55121,5.85,9.55389,9.55389,9.55348,9.55348,5.6,False
'2018-07-27T20:29:00',9.55091,9.55102,9.55068,9.55068,5.6,9.55348,9.55348,9.55309,9.55309,5.6,False
'2018-07-27T20:30:00',9.55013,9.55013,9.54975,9.54975,3.36,9.55309,9.55309,9.55201,9.55201,3.36,True
'2018-07-27T20:31:00',9.54992,9.55021,9.54989,9.55021,6.1,9.55213,9.55309,9.55213,9.55309,5.6,True
'2018-07-27T20:32:00',9.55025,9.55025,9.55025,9.55025,1.12,9.55309,9.55309,9.55309,9.55309,1.12,False
'2018-07-27T20:33:00',9.54991,9.54991,9.54991,9.54991,1.12,9.55309,9.55309,9.55309,9.55309,1.12,False
'2018-07-27T20:34:00',9.54992,9.54992,9.54925,9.54925,5.6,9.55309,9.55309,9.55159,9.55159,5.6,True
'2018-07-27T20:35:00',9.54922,9.5497,9.54908,9.54964,14.56,9.55198,9.55253,9.55149,9.55253,14.7,True
'2018-07-27T20:36:00',9.54967,9.54967,9.54967,9.54967,1.12,9.55259,9.55259,9.55259,9.55259,1.12,False
'2018-07-27T20:37:00',9.54972,9.54991,9.54958,9.54958,5.6,9.5526,9.5526,9.55198,9.55198,5.36,True
'2018-07-27T20:38:00',9.5497,9.55042,9.5497,9.55042,12.32,9.55198,9.55308,9.55198,9.55308,12.95,True
'2018-07-27T20:39:00',9.55047,9.55047,9.55047,9.55047,1.12,9.55309,9.55309,9.55309,9.55309,1.12,False
'2018-07-27T20:40:00',9.55046,9.55046,9.55046,9.55046,1.12,9.5531,9.5531,9.5531,9.5531,1.12,False
'2018-07-27T20:41:00',9.55047,9.55047,9.55009,9.55009,3.36,9.55309,9.55309,9.55248,9.55248,3.36,True
'2018-07-27T20:42:00',9.54996,9.55021,9.54985,9.55021,9.21,9.55221,9.5526,9.55211,9.55259,9.59,True
'2018-07-27T20:43:00',9.55034,9.55048,9.55034,9.55048,3.36,9.5526,9.55309,9.5526,9.55309,3.36,True
'2018-07-27T20:44:00',9.5506,9.55074,9.5506,9.55074,2.24,9.55309,9.55309,9.55309,9.55309,2.24,False
'2018-07-27T20:45:00',9.55084,9.55087,9.5503,9.5503,6.72,9.55309,9.55348,9.55256,9.55256,6.85,True
'2018-07-27T20:46:00',9.55042,9.55089,9.55042,9.55089,10.33,9.55267,9.55315,9.55267,9.55315,10.71,True
'2018-07-27T20:47:00',9.55088,9.55098,9.55088,9.55098,2.24,9.55348,9.55348,9.55348,9.55348,2.24,True
'2018-07-27T20:48:00',9.551,9.551,9.551,9.551,1.12,9.55348,9.55348,9.55348,9.55348,1.12,False
'2018-07-27T20:49:00',9.55077,9.55077,9.54998,9.55011,11.2,9.55292,9.55292,9.55214,9.5523,13.08,True
'2018-07-27T20:50:00',9.54995,9.55125,9.5493,9.55125,24.64,9.55211,9.55351,9.55155,9.55351,27.27,False
'2018-07-27T20:51:00',9.55127,9.55127,9.55052,9.55052,3.24,9.55354,9.55355,9.55354,9.55355,3.36,True
'2018-07-27T20:52:00',9.55068,9.5509,9.55068,9.5509,3.49,9.55349,9.55349,9.55349,9.55349,3.36,True
'2018-07-27T20:53:00',9.55102,9.55102,9.55102,9.55102,1.12,9.55348,9.55348,9.55348,9.55348,1.12,False
'2018-07-27T20:54:00',9.55102,9.55102,9.55102,9.55102,0.0,9.55348,9.55348,9.55348,9.55348,0.0,False
'2018-07-27T20:55:00',9.55082,9.55082,9.5504,9.5504,2.12,9.55349,9.55349,9.55349,9.55349,2.24,False
'2018-07-27T20:56:00',9.55072,9.55112,9.55045,9.55052,7.48,9.55349,9.55349,9.55288,9.55309,6.72,False
'2018-07-27T20:57:00',9.55052,9.55052,9.55024,9.55038,28.0,9.55282,9.55296,9.5523,9.55238,29.07,True
'2018-07-27T20:58:00',9.55038,9.55052,9.55027,9.55052,12.32,9.55256,9.55296,9.55217,9.55296,13.22,False
'2018-07-27T20:59:00',9.55052,9.55052,9.54915,9.54915,10.08,9.55273,9.55273,9.55119,9.55142,11.6,True
'2018-07-27T21:00:00',9.54905,9.54971,9.54833,9.54971,39.27,9.55113,9.55313,9.55098,9.55313,32.34,True
'2018-07-27T21:01:00',9.5502,9.55102,9.5502,9.55102,6.98,9.55323,9.55412,9.55323,9.55412,6.72,False
'2018-07-27T21:02:00',9.55059,9.55059,9.55059,9.55059,2.74,9.55401,9.55401,9.55397,9.55397,2.87,False
'2018-07-27T21:03:00',9.55039,9.55071,9.54898,9.54898,15.21,9.55392,9.55403,9.55212,9.55212,15.07,True
'2018-07-27T21:04:00',9.54898,9.55046,9.54861,9.55046,37.27,9.55191,9.55362,9.5517,9.55362,36.0,False
'2018-07-27T21:05:00',9.55058,9.55102,9.54938,9.55014,49.89,9.55362,9.55434,9.55315,9.55362,53.66,False
'2018-07-27T21:06:00',9.55004,9.55013,9.54917,9.54917,7.1,9.55363,9.55363,9.55244,9.55244,8.96,True
'2018-07-27T21:07:00',9.54898,9.54974,9.54881,9.54968,15.68,9.5522,9.55343,9.55167,9.55343,18.6,True
'2018-07-27T21:08:00',9.55001,9.55001,9.55001,9.55001,1.75,9.55343,9.55343,9.55343,9.55343,1.37,False
'2018-07-27T21:09:00',9.54982,9.54982,9.54947,9.54947,2.75,9.55354,9.55362,9.55354,9.55362,2.87,False
'2018-07-27T21:10:00',9.54977,9.54977,9.5489,9.5489,5.73,9.55362,9.55362,9.55229,9.55229,6.11,True
'2018-07-27T21:11:00',9.5489,9.5499,9.5485,9.54922,107.8,9.55189,9.55324,9.55152,9.55311,128.97,False
'2018-07-27T21:12:00',9.54915,9.54993,9.54865,9.5491,107.99,9.55323,9.55324,9.55284,9.55324,149.93,False
'2018-07-27T21:13:00',9.5491,9.5491,9.54869,9.5487,11.48,9.55323,9.55323,9.55273,9.55285,11.71,False
'2018-07-27T21:14:00',9.54861,9.54861,9.54715,9.54761,19.29,9.55262,9.55262,9.55012,9.55086,21.52,True
'2018-07-27T21:15:00',9.54761,9.5495,9.54761,9.5495,30.7,9.55102,9.55298,9.55102,9.55294,29.19,True
'2018-07-27T21:16:00',9.54946,9.54967,9.54944,9.54967,3.99,9.55304,9.55314,9.553,9.55314,4.87,False
'2018-07-27T21:17:00',9.54986,9.54998,9.54837,9.54837,29.57,9.55325,9.55337,9.55125,9.55155,27.45,False
'2018-07-27T21:18:00',9.54788,9.54788,9.54683,9.5475,36.4,9.55051,9.55051,9.54972,9.55034,29.24,True
'2018-07-27T21:19:00',9.54757,9.54763,9.54746,9.54763,6.86,9.55041,9.55047,9.5503,9.55047,6.48,False
'2018-07-27T21:20:00',9.54777,9.54795,9.5476,9.5476,11.45,9.55088,9.55119,9.5504,9.5504,10.75,False
'2018-07-27T21:21:00',9.5476,9.5476,9.54668,9.54695,28.09,9.55034,9.55048,9.54936,9.54979,20.6,True
'2018-07-27T21:22:00',9.54683,9.54808,9.54677,9.54777,35.82,9.54967,9.55088,9.54958,9.55061,25.96,True
'2018-07-27T21:23:00',9.54776,9.54806,9.5477,9.5478,50.54,9.5506,9.55097,9.55053,9.55064,35.59,True
'2018-07-27T21:24:00',9.54802,9.54812,9.54782,9.54798,22.33,9.55088,9.55096,9.55066,9.55082,16.6,False
'2018-07-27T21:25:00',9.54798,9.548,9.54675,9.54703,23.58,9.55082,9.55084,9.5497,9.54987,20.0,True
'2018-07-27T21:26:00',9.54693,9.54753,9.54693,9.54721,23.71,9.54977,9.55033,9.54975,9.54991,20.0,True
'2018-07-27T21:27:00',9.54719,9.54746,9.54714,9.5474,28.08,9.54991,9.55026,9.54991,9.55024,25.0,False
'2018-07-27T21:28:00',9.54733,9.54772,9.54659,9.54681,67.05,9.55026,9.55072,9.54908,9.54921,52.5,True
'2018-07-27T21:29:00',9.54695,9.54736,9.54695,9.54714,29.31,9.54934,9.55002,9.54934,9.55,19.0,True
'2018-07-27T21:30:00',9.54722,9.5473,9.54715,9.54721,11.22,9.54987,9.55002,9.54987,9.55002,9.0,True
'2018-07-27T21:31:00',9.54722,9.54766,9.54722,9.54765,13.85,9.55002,9.5505,9.55002,9.55032,12.76,True
'2018-07-27T21:32:00',9.54764,9.54831,9.54753,9.54827,25.59,9.55048,9.55119,9.55027,9.55113,26.11,False
'2018-07-27T21:33:00',9.54787,9.54787,9.5477,9.5477,7.23,9.55071,9.55071,9.55054,9.55054,5.85,True
'2018-07-27T21:34:00',9.54837,9.54854,9.54828,9.54835,18.12,9.55062,9.55108,9.55062,9.55094,21.06,False
'2018-07-27T21:35:00',9.54835,9.54835,9.54802,9.54824,21.37,9.55094,9.55096,9.55067,9.55083,24.57,False
'2018-07-27T21:36:00',9.54802,9.54838,9.54802,9.54803,30.85,9.55069,9.55096,9.55064,9.55064,33.93,False
'2018-07-27T21:37:00',9.54835,9.54835,9.54731,9.54737,28.47,9.55082,9.55082,9.55012,9.55021,22.23,False
'2018-07-27T21:38:00',9.5473,9.54799,9.5473,9.54735,13.23,9.55016,9.55062,9.55016,9.55019,12.87,True
'2018-07-27T21:39:00',9.54734,9.54791,9.54712,9.54791,21.35,9.55016,9.5511,9.55,9.55096,22.0,True
'2018-07-27T21:40:00',9.54814,9.54962,9.54717,9.54962,64.74,9.55124,9.55246,9.54997,9.55246,58.33,False
'2018-07-27T21:41:00',9.54921,9.54981,9.54905,9.54961,25.47,9.55242,9.55289,9.55202,9.55245,21.86,True
'2018-07-27T21:42:00',9.5495,9.54966,9.5495,9.54966,6.0,9.55234,9.5525,9.55234,9.5525,6.37,False
'2018-07-27T21:43:00',9.54965,9.54966,9.54866,9.54869,19.49,9.55249,9.5525,9.55194,9.55194,14.0,True
'2018-07-27T21:44:00',9.54878,9.54934,9.54862,9.54881,62.7,9.5521,9.55226,9.55184,9.55208,41.0,True
'2018-07-27T21:45:00',9.54871,9.54944,9.54869,9.54944,48.69,9.55198,9.55228,9.55191,9.55228,38.0,False
'2018-07-27T21:46:00',9.54933,9.54933,9.54858,9.54866,37.96,9.55217,9.55218,9.55183,9.55198,25.0,True
'2018-07-27T21:47:00',9.54861,9.54919,9.5486,9.54886,37.34,9.55181,9.55252,9.55177,9.55219,25.12,True
'2018-07-27T21:48:00',9.5488,9.54881,9.54868,9.54871,10.99,9.55219,9.55271,9.55209,9.55271,7.24,False
'2018-07-27T21:49:00',9.54831,9.54859,9.54712,9.54734,25.57,9.55266,9.55269,9.55149,9.55192,31.19,True
'2018-07-27T21:50:00',9.54685,9.54881,9.54608,9.54855,101.2,9.55208,9.55277,9.55208,9.55269,111.97,True
'2018-07-27T21:51:00',9.54826,9.5487,9.54802,9.54868,21.86,9.55244,9.55268,9.55241,9.55268,26.84,False
'2018-07-27T21:52:00',9.54863,9.54881,9.54705,9.54705,53.37,9.55254,9.5527,9.55083,9.55103,66.38,True
'2018-07-27T21:53:00',9.54705,9.54748,9.5468,9.54717,120.99,9.55098,9.55131,9.55078,9.55113,115.84,True
'2018-07-27T21:54:00',9.54738,9.54769,9.54685,9.54731,83.56,9.5511,9.55141,9.55085,9.55141,70.26,False
'2018-07-27T21:55:00',9.54707,9.54738,9.54591,9.54691,204.17,9.55107,9.55176,9.55043,9.55116,246.43,True
'2018-07-27T21:56:00',9.54691,9.54731,9.54569,9.54702,282.51,9.55116,9.55172,9.55065,9.55124,350.06,False
'2018-07-27T21:57:00',9.54697,9.54708,9.54459,9.54539,429.87,9.55152,9.55152,9.55016,9.55032,561.37,True
'2018-07-27T21:58:00',9.54553,9.54627,9.54502,9.54595,227.01,9.55032,9.55069,9.54977,9.54995,203.16,False
'2018-07-27T21:59:00',9.54595,9.54606,9.54491,9.54514,169.03,9.54995,9.55007,9.54896,9.54953,145.43,True
'2018-07-27T22:00:00',9.54532,9.5472,9.54532,9.54696,102.15,9.54932,9.552,9.54932,9.55181,72.42,False
'2018-07-27T22:01:00',9.54696,9.54706,9.54653,9.54665,65.37,9.55181,9.55181,9.55129,9.5513,48.06,False
'2018-07-27T22:02:00',9.54665,9.54665,9.54618,9.54618,3.34,9.5513,9.55146,9.5513,9.55146,2.0,True
'2018-07-27T22:03:00',9.54665,9.54705,9.54658,9.54705,30.38,9.5513,9.55165,9.5513,9.55158,18.0,True
'2018-07-27T22:04:00',9.54705,9.54724,9.54705,9.54724,21.47,9.55158,9.55205,9.55158,9.55205,15.0,True
'2018-07-27T22:05:00',9.54745,9.55112,9.54721,9.55057,395.5,9.55227,9.55522,9.55186,9.55436,244.12,True
'2018-07-27T22:06:00',9.55057,9.55092,9.54979,9.55091,157.31,9.55436,9.55515,9.55415,9.55457,92.0,False
'2018-07-27T22:07:00',9.55091,9.55099,9.55003,9.55099,33.19,9.55457,9.55457,9.55436,9.55436,30.0,True
'2018-07-27T22:08:00',9.55074,9.55124,9.54943,9.55097,138.04,9.55456,9.55493,9.55436,9.55446,111.0,False
'2018-07-27T22:09:00',9.55097,9.55097,9.54972,9.55049,117.23,9.55462,9.55462,9.55374,9.55431,92.11,True
'2018-07-27T22:10:00',9.55049,9.55058,9.54975,9.55055,116.36,9.55435,9.55446,9.55363,9.55439,92.23,False
'2018-07-27T22:11:00',9.55055,9.55055,9.54982,9.55,64.19,9.55435,9.55439,9.55365,9.554,52.6,False
'2018-07-27T22:12:00',9.54997,9.55023,9.54949,9.54982,241.26,9.55392,9.55456,9.55375,9.55419,205.34,False
'2018-07-27T22:13:00',9.54982,9.55003,9.54956,9.54981,106.22,9.55412,9.55446,9.55375,9.55397,97.23,True
'2018-07-27T22:14:00',9.54966,9.55006,9.54931,9.54989,270.27,9.55425,9.55504,9.55378,9.55448,224.98,True
'2018-07-27T22:15:00',9.54989,9.55042,9.54951,9.54991,128.44,9.55448,9.55485,9.55332,9.55456,96.37,False
'2018-07-27T22:16:00',9.54993,9.54993,9.5492,9.54935,111.26,9.55444,9.55444,9.55325,9.55402,83.77,True
'2018-07-27T22:17:00',9.54957,9.54999,9.54945,9.54958,46.58,9.55402,9.5543,9.55375,9.5539,34.0,True
'2018-07-27T22:18:00',9.54958,9.5496,9.54927,9.54956,52.69,9.5539,9.55424,9.5539,9.55411,39.0,False
'2018-07-27T22:19:00',9.54942,9.54959,9.54928,9.54957,28.77,9.55398,9.55417,9.5539,9.5539,21.0,True
'2018-07-27T22:20:00',9.54959,9.54986,9.54924,9.54946,85.06,9.5539,9.55422,9.55389,9.55414,64.5,True
'2018-07-27T22:21:00',9.54946,9.54954,9.54929,9.54951,79.48,9.55414,9.55454,9.55414,9.55454,49.0,False
'2018-07-27T22:22:00',9.54958,9.55014,9.54932,9.54946,71.6,9.55446,9.55485,9.55436,9.55437,43.5,True
'2018-07-27T22:23:00',9.54945,9.54947,9.54945,9.54947,3.32,9.55437,9.55437,9.55437,9.55437,2.0,True
'2018-07-27T22:24:00',9.54947,9.54947,9.54947,9.54947,1.35,9.55443,9.55443,9.55443,9.55443,1.0,False
'2018-07-27T22:25:00',9.54947,9.54947,9.54946,9.54946,6.75,9.55437,9.55437,9.55437,9.55437,5.0,True
'2018-07-27T22:26:00',9.54945,9.54947,9.54945,9.54947,16.82,9.55437,9.55438,9.55437,9.55438,12.0,False
'2018-07-27T22:27:00',9.54947,9.5497,9.54769,9.54773,120.97,9.55438,9.555,9.5525,9.55344,84.24,False
'2018-07-27T22:28:00',9.54766,9.54766,9.54764,9.54764,50.32,9.55324,9.55331,9.5532,9.5533,37.0,True
'2018-07-27T22:29:00',9.54764,9.54919,9.54653,9.54714,112.95,9.5533,9.55493,9.55251,9.55435,83.45,False
'2018-07-27T22:30:00',9.54714,9.54714,9.53904,9.54054,218.92,9.55435,9.55435,9.54842,9.55106,245.44,True
'2018-07-27T22:31:00',9.54054,9.54629,9.54044,9.54589,247.07,9.55088,9.55407,9.55004,9.55407,200.76,False
'2018-07-27T22:32:00',9.54589,9.54659,9.54588,9.54588,29.4,9.55359,9.55411,9.55091,9.55092,31.24,False
'2018-07-27T22:33:00',9.54569,9.54579,9.54539,9.54539,51.14,9.55051,9.55091,9.54891,9.55021,44.4,False
'2018-07-27T22:34:00',9.54539,9.54539,9.54373,9.54419,107.84,9.55005,9.55084,9.54949,9.54969,90.52,True
'2018-07-27T22:35:00',9.54419,9.54526,9.54419,9.54478,110.96,9.54969,9.55317,9.54776,9.55317,96.71,True
'2018-07-27T22:36:00',9.54469,9.54769,9.54429,9.54733,268.2,9.55317,9.55317,9.5484,9.55246,184.36,True
'2018-07-27T22:37:00',9.54732,9.54793,9.54698,9.54699,58.23,9.55246,9.55356,9.55236,9.55346,54.21,False
'2018-07-27T22:38:00',9.54698,9.54699,9.54698,9.54699,5.37,9.55276,9.55286,9.55276,9.55276,5.0,False
'2018-07-27T22:39:00',9.54699,9.54699,9.54468,9.54599,83.3,9.55296,9.55356,9.55276,9.55333,74.99,False
'2018-07-27T22:40:00',9.54598,9.54609,9.54559,9.54589,45.21,9.55326,9.55346,9.55286,9.55336,46.6,True
'2018-07-27T22:41:00',9.54589,9.54644,9.54549,9.54607,98.98,9.55326,9.55531,9.55286,9.55376,100.47,False
'2018-07-27T22:42:00',9.54588,9.54644,9.54549,9.54569,111.6,9.55376,9.5541,9.55147,9.55326,111.36,True
'2018-07-27T22:43:00',9.54579,9.54595,9.54549,9.54579,15.07,9.55326,9.55347,9.55326,9.55346,13.66,False
'2018-07-27T22:44:00',9.54588,9.54594,9.54005,9.54043,103.09,9.55326,9.55346,9.54761,9.54891,125.35,True
'2018-07-27T22:45:00',9.54042,9.54204,9.53989,9.54188,111.8,9.54892,9.55169,9.54721,9.55159,123.67,False
'2018-07-27T22:46:00',9.54188,9.54247,9.53942,9.54118,68.62,9.55169,9.55201,9.54671,9.55138,76.82,False
'2018-07-27T22:47:00',9.54118,9.54153,9.53997,9.53997,39.76,9.55138,9.55173,9.54711,9.54712,52.05,True
'2018-07-27T22:48:00',9.53981,9.54333,9.53981,9.54173,54.21,9.54711,9.55191,9.54711,9.55191,65.09,False
'2018-07-27T22:49:00',9.54173,9.54212,9.5412,9.54143,34.6,9.55191,9.55191,9.55136,9.55139,35.62,True
'2018-07-27T22:50:00',9.54413,9.54413,9.54409,9.54411,4.0,9.54843,9.54843,9.54839,9.54841,4.0,True
'2018-07-27T22:51:00',9.54414,9.54414,9.54412,9.54412,2.0,9.54844,9.54844,9.54842,9.54842,2.0,True
'2018-07-27T22:52:00',9.54414,9.54425,9.54414,9.54424,3.0,9.54844,9.54855,9.54844,9.54854,3.0,False
'2018-07-27T22:53:00',9.54428,9.54428,9.54267,9.54267,3.0,9.54858,9.55012,9.54858,9.55006,3.0,True
'2018-07-27T22:54:00',9.54274,9.54303,9.54274,9.54302,3.0,9.55011,9.5504,9.55011,9.55039,3.0,False
'2018-07-27T22:55:00',9.54284,9.54284,9.54272,9.54272,3.0,9.55021,9.55021,9.55009,9.55009,3.0,False
'2018-07-27T22:56:00',9.54269,9.54269,9.54102,9.54102,3.75,9.55008,9.55192,9.55003,9.55192,3.0,False
'2018-07-27T22:57:00',9.54094,9.54104,9.54044,9.54044,8.14,9.55191,9.55286,9.55191,9.55276,5.0,False
'2018-07-27T22:58:00',9.54044,9.54044,9.54044,9.54044,4.76,9.55276,9.55296,9.55276,9.55276,4.0,False
'2018-07-27T22:59:00',9.54054,9.54054,9.53504,9.53836,2.55,9.55286,9.55656,9.55246,9.55656,3.75,False
'2018-07-29T23:00:00',9.53457,9.53477,9.53457,9.53477,1.5,9.55043,9.55043,9.55023,9.55023,1.5,False
'2018-07-29T23:01:00',9.53477,9.53477,9.53477,9.53477,0.0,9.55023,9.55023,9.55023,9.55023,0.0,False
'2018-07-29T23:02:00',9.53477,9.53477,9.53477,9.53477,0.0,9.55023,9.55023,9.55023,9.55023,0.0,False
'2018-07-29T23:03:00',9.53477,9.53477,9.53477,9.53477,0.0,9.55023,9.55023,9.55023,9.55023,0.0,False
'2018-07-29T23:04:00',9.53477,9.53477,9.53477,9.53477,0.0,9.55023,9.55023,9.55023,9.55023,0.0,False
'2018-07-29T23:05:00',9.53077,9.53477,9.52677,9.53477,4.0,9.55356,9.55356,9.55023,9.55023,4.0,False
'2018-07-29T23:06:00',9.53077,9.534,9.52896,9.534,7.0,9.55356,9.55356,9.54919,9.54946,7.0,False
'2018-07-29T23:07:00',9.53399,9.53399,9.53375,9.53375,3.0,9.54945,9.54945,9.54921,9.54921,3.0,False
'2018-07-29T23:08:00',9.53375,9.53375,9.53375,9.53375,0.0,9.54921,9.54921,9.54921,9.54921,0.0,True
'2018-07-29T23:09:00',9.53382,9.53382,9.53382,9.53382,1.0,9.54928,9.54928,9.54928,9.54928,1.0,True
'2018-07-29T23:10:00',9.53429,9.53457,9.53427,9.53457,4.0,9.54925,9.54953,9.54923,9.54953,4.0,False
'2018-07-29T23:11:00',9.53457,9.53457,9.53457,9.53457,0.0,9.54953,9.54953,9.54953,9.54953,0.0,False
'2018-07-29T23:12:00',9.53456,9.53456,9.53456,9.53456,1.0,9.54954,9.54954,9.54954,9.54954,1.0,False
'2018-07-29T23:13:00',9.53457,9.53457,9.5345,9.5345,2.0,9.54953,9.54953,9.54946,9.54946,2.0,False
'2018-07-29T23:14:00',9.53419,9.53419,9.53337,9.53337,3.0,9.54965,9.54965,9.54883,9.54883,3.0,False
'2018-07-29T23:15:00',9.53402,9.5356,9.53197,9.53282,8.0,9.54883,9.55034,9.54743,9.54828,8.0,False
'2018-07-29T23:16:00',9.53287,9.53411,9.53211,9.53261,8.55,9.54833,9.54833,9.54726,9.54809,9.56,True
'2018-07-29T23:17:00',9.53261,9.53477,9.53231,9.53342,13.92,9.54809,9.5488,9.5477,9.5488,19.38,True
'2018-07-29T23:18:00',9.53342,9.53547,9.53287,9.53372,11.95,9.54847,9.54918,9.54763,9.54893,16.39,True
'2018-07-29T23:19:00',9.53372,9.535,9.53282,9.53444,13.04,9.54864,9.5499,9.54729,9.5499,13.64,False
'2018-07-29T23:20:00',9.5345,9.5347,9.53426,9.53426,6.0,9.54986,9.54986,9.54922,9.54922,6.0,False
'2018-07-29T23:21:00',9.53362,9.53415,9.53321,9.53415,5.0,9.54908,9.54911,9.54817,9.54911,5.0,False
'2018-07-29T23:22:00',9.53395,9.53395,9.53315,9.53315,4.0,9.54888,9.54888,9.54861,9.54861,4.0,True
'2018-07-29T23:23:00',9.533,9.53389,9.533,9.53355,5.0,9.54846,9.54901,9.54846,9.54901,5.0,True
'2018-07-29T23:24:00',9.53395,9.53642,9.53395,9.53616,8.0,9.54893,9.55119,9.54893,9.55112,9.19,False
'2018-07-29T23:25:00',9.53616,9.53616,9.53313,9.53313,14.84,9.55112,9.55112,9.54818,9.54818,16.92,True
'2018-07-29T23:26:00',9.53309,9.53366,9.53298,9.53355,13.43,9.54825,9.54842,9.54803,9.54842,12.38,True
'2018-07-29T23:27:00',9.53377,9.53395,9.53333,9.53374,14.72,9.54842,9.54891,9.54839,9.54861,10.26,True
'2018-07-29T23:28:00',9.53338,9.5338,9.53294,9.5338,13.91,9.54834,9.54873,9.548,9.54873,14.99,False
'2018-07-29T23:29:00',9.53331,9.53386,9.53321,9.53385,9.56,9.54826,9.54901,9.54822,9.54849,9.09,True
'2018-07-29T23:30:00',9.53385,9.5432,9.52907,9.5432,25.69,9.54931,9.55255,9.53972,9.54466,28.28,False
'2018-07-29T23:31:00',9.54255,9.54255,9.54197,9.54202,5.0,9.54401,9.54401,9.54343,9.54348,5.0,False
'2018-07-29T23:32:00',9.54201,9.54202,9.54201,9.54202,2.0,9.54349,9.54349,9.54348,9.54348,2.0,True
'2018-07-29T23:33:00',9.54209,9.54218,9.54209,9.54218,3.0,9.54355,9.54364,9.54355,9.54364,3.0,False
'2018-07-29T23:34:00',9.54214,9.54219,9.54214,9.54215,3.0,9.54362,9.54365,9.54361,9.54361,3.0,True
'2018-07-29T23:35:00',9.54214,9.54224,9.54214,9.54224,3.0,9.5436,9.5437,9.5436,9.5437,3.0,False
'2018-07-29T23:36:00',9.54025,9.54076,9.53524,9.536,79.81,9.54577,9.55087,9.54573,9.54575,70.81,True
'2018-07-29T23:37:00',9.53532,9.53934,9.53464,9.537,89.35,9.54575,9.55223,9.54575,9.55003,93.51,False
'2018-07-29T23:38:00',9.53735,9.53997,9.53473,9.53742,66.97,9.54896,9.55132,9.5462,9.54842,72.7,True
'2018-07-29T23:39:00',9.53753,9.54005,9.53402,9.53798,71.52,9.54842,9.55258,9.54461,9.55002,70.72,True
'2018-07-29T23:40:00',9.53808,9.54348,9.53553,9.53837,106.99,9.54974,9.55307,9.5471,9.55033,100.41,True
'2018-07-29T23:41:00',9.5382,9.54255,9.53553,9.54165,108.03,9.5505,9.55306,9.54778,9.55257,98.34,True
'2018-07-29T23:42:00',9.54126,9.54475,9.53763,9.54283,169.6,9.5524,9.55316,9.54987,9.55307,145.33,False
'2018-07-29T23:43:00',9.54278,9.54298,9.53792,9.53991,50.73,9.55307,9.55307,9.54995,9.54995,49.74,True
'2018-07-29T23:44:00',9.53979,9.54361,9.53915,9.54361,27.94,9.54995,9.55279,9.54978,9.55118,20.39,True
'2018-07-29T23:45:00',9.54371,9.54868,9.54237,9.54868,60.32,9.55118,9.55296,9.55055,9.55296,49.24,False
'2018-07-29T23:46:00',9.54747,9.54878,9.54635,9.54635,19.63,9.55296,9.55296,9.55296,9.55296,14.0,False
'2018-07-29T23:47:00',9.54639,9.54639,9.54598,9.54598,10.65,9.55296,9.55296,9.55296,9.55296,7.0,True
'2018-07-29T23:48:00',9.54599,9.54701,9.54599,9.54695,7.12,9.55296,9.55296,9.55296,9.55296,5.0,True
'2018-07-29T23:49:00',9.54691,9.54693,9.54594,9.54693,14.14,9.55296,9.55425,9.55296,9.55422,10.0,False
'2018-07-29T23:50:00',9.54693,9.54753,9.54631,9.54753,14.29,9.55296,9.55296,9.55296,9.55296,10.0,True
'2018-07-29T23:51:00',9.54774,9.54788,9.54727,9.54765,15.74,9.55296,9.55296,9.55296,9.55296,15.0,False
'2018-07-29T23:52:00',9.5476,9.5479,9.54706,9.54748,16.0,9.55296,9.55297,9.55296,9.55297,16.0,True
'2018-07-29T23:53:00',9.54746,9.54793,9.54722,9.54781,19.68,9.55297,9.55481,9.55296,9.55296,19.0,True
'2018-07-29T23:54:00',9.54789,9.5479,9.54789,9.5479,2.0,9.55296,9.55296,9.55296,9.55296,2.0,False
'2018-07-29T23:55:00',9.54791,9.54791,9.5479,9.5479,2.0,9.55296,9.55296,9.55296,9.55296,2.0,False
'2018-07-29T23:56:00',9.54792,9.54792,9.54674,9.54674,14.0,9.55296,9.55297,9.55296,9.55297,14.0,True
'2018-07-29T23:57:00',9.54669,9.5476,9.54657,9.54744,17.37,9.55297,9.55482,9.55296,9.55296,17.0,True
'2018-07-29T23:58:00',9.54752,9.54799,9.54655,9.54759,28.22,9.55296,9.55488,9.55296,9.55296,26.0,True
'2018-07-29T23:59:00',9.54751,9.54889,9.54743,9.54889,10.75,9.55296,9.55479,9.55296,9.55479,10.75,False
'2018-07-30T00:00:00',9.54959,9.54983,9.54512,9.54662,51.72,9.55484,9.55532,9.55299,9.55459,53.69,True
'2018-07-30T00:01:00',9.54671,9.54677,9.54641,9.54677,3.75,9.55468,9.55474,9.55439,9.55474,3.75,False
'2018-07-30T00:02:00',9.54678,9.54758,9.54372,9.54395,9.0,9.55475,9.55505,9.55191,9.55218,9.0,False
'2018-07-30T00:03:00',9.54378,9.54378,9.54298,9.54303,7.5,9.552,9.552,9.55128,9.55155,7.5,False
'2018-07-30T00:04:00',9.54302,9.54356,9.5416,9.54188,29.49,9.55148,9.5526,9.55066,9.55122,29.0,True
'2018-07-30T00:05:00',9.54221,9.54327,9.54137,9.54217,25.1,9.55161,9.55283,9.55094,9.55146,25.0,False
'2018-07-30T00:06:00',9.54221,9.54408,9.54071,9.54167,41.36,9.55138,9.5528,9.55014,9.55194,40.0,True
'2018-07-30T00:07:00',9.54185,9.54395,9.54131,9.54395,59.77,9.55213,9.55304,9.5513,9.55304,50.0,True
'2018-07-30T00:08:00',9.54395,9.54472,9.54298,9.54436,70.65,9.55276,9.55341,9.55214,9.55309,57.0,True
'2018-07-30T00:09:00',9.54452,9.54472,9.54274,9.54465,37.5,9.55269,9.55336,9.55209,9.5528,37.5,False
'2018-07-30T00:10:00',9.54471,9.54484,9.54276,9.54434,66.5,9.55334,9.55396,9.55201,9.55291,66.0,True
'2018-07-30T00:11:00',9.54434,9.54498,9.54428,9.54498,21.0,9.55249,9.55329,9.55249,9.55301,21.0,False
'2018-07-30T00:12:00',9.54498,9.54498,9.54319,9.54476,58.0,9.55335,9.55335,9.55186,9.55297,58.0,True
'2018-07-30T00:13:00',9.54476,9.54519,9.54476,9.54519,19.0,9.55317,9.55321,9.55272,9.55316,19.0,False
'2018-07-30T00:14:00',9.54519,9.54529,9.54434,9.54478,19.0,9.55313,9.55371,9.55247,9.55275,19.0,True
'2018-07-30T00:15:00',9.54478,9.54529,9.54446,9.54501,16.0,9.55283,9.55321,9.55274,9.55313,16.0,False
'2018-07-30T00:16:00',9.54509,9.54517,9.53685,9.53728,73.49,9.55313,9.55329,9.54828,9.54872,63.29,True
'2018-07-30T00:17:00',9.53722,9.53949,9.5365,9.53949,15.02,9.54866,9.55093,9.54746,9.55093,11.37,False
'2018-07-30T00:18:00',9.53899,9.53951,9.53604,9.53844,28.11,9.54817,9.55093,9.54744,9.5499,24.48,False
'2018-07-30T00:19:00',9.53889,9.54269,9.53788,9.53811,129.2,9.55021,9.55237,9.54911,9.54954,110.32,True
'2018-07-30T00:20:00',9.5391,9.54315,9.53736,9.54144,321.98,9.55042,9.55237,9.54855,9.55145,280.55,False
'2018-07-30T00:21:00',9.54141,9.54264,9.53707,9.5405,279.46,9.55145,9.55237,9.54855,9.55116,242.48,False
'2018-07-30T00:22:00',9.54186,9.54222,9.53834,9.54036,162.61,9.5517,9.55236,9.54978,9.55079,140.53,True
'2018-07-30T00:23:00',9.54053,9.54256,9.53718,9.54256,225.82,9.55079,9.55256,9.54854,9.55196,195.9,True
'2018-07-30T00:24:00',9.54113,9.54577,9.53805,9.54529,319.97,9.55159,9.55411,9.549,9.55364,279.05,True
'2018-07-30T00:25:00',9.54565,9.54745,9.54545,9.54662,23.67,9.554,9.55533,9.55395,9.55474,16.75,True
'2018-07-30T00:26:00',9.54672,9.54702,9.54665,9.54677,9.2,9.55478,9.55484,9.55456,9.55456,10.22,True
'2018-07-30T00:27:00',9.54649,9.54776,9.54649,9.54697,18.31,9.55443,9.55479,9.55443,9.55473,13.84,True
'2018-07-30T00:28:00',9.54693,9.54706,9.54693,9.54706,18.24,9.55471,9.5548,9.55471,9.5548,10.74,True
'2018-07-30T00:29:00',9.54703,9.54759,9.54703,9.54749,27.56,9.55479,9.55489,9.55441,9.55441,26.15,False
'2018-07-30T00:30:00',9.54719,9.54736,9.54618,9.5472,58.78,9.55399,9.55446,9.55332,9.55411,57.13,False
'2018-07-30T00:31:00',9.54723,9.54733,9.54628,9.54699,42.0,9.55411,9.55446,9.55342,9.5542,42.86,False
'2018-07-30T00:32:00',9.547,9.5472,9.54599,9.54686,16.0,9.55403,9.55403,9.55353,9.55383,16.0,True
'2018-07-30T00:33:00',9.54691,9.54711,9.54606,9.54711,33.0,9.55383,9.55399,9.55327,9.55386,33.0,True
'2018-07-30T00:34:00',9.54725,9.54747,9.54647,9.5473,24.0,9.55404,9.55438,9.55374,9.55406,26.62,False
'2018-07-30T00:35:00',9.54701,9.54753,9.54584,9.54648,44.0,9.55372,9.55411,9.55339,9.55383,45.24,True
'2018-07-30T00:36:00',9.54649,9.5469,9.5462,9.5469,23.0,9.55383,9.55417,9.5534,9.55401,24.86,False
'2018-07-30T00:37:00',9.5469,9.5469,9.5469,9.5469,0.0,9.55401,9.55401,9.55401,9.55401,0.0,False
'2018-07-30T00:38:00',9.54631,9.54691,9.54571,9.54652,37.0,9.55401,9.55413,9.55347,9.55396,38.86,True
'2018-07-30T00:39:00',9.54657,9.54788,9.54632,9.54685,74.2,9.55396,9.55456,9.55363,9.55393,73.95,True
'2018-07-30T00:40:00',9.54685,9.54754,9.54606,9.547,44.5,9.55403,9.55403,9.55344,9.55391,44.75,False
'2018-07-30T00:41:00',9.5472,9.5472,9.54487,9.54601,44.0,9.55391,9.55396,9.55192,9.55269,46.96,False
'2018-07-30T00:42:00',9.54544,9.54622,9.5451,9.54617,40.0,9.55235,9.55237,9.55209,9.55227,49.62,False
'2018-07-30T00:43:00',9.54617,9.54617,9.54432,9.54586,102.25,9.55229,9.55242,9.55135,9.5519,135.3,False
'2018-07-30T00:44:00',9.54586,9.54592,9.54364,9.54456,79.57,9.55141,9.55234,9.55096,9.55096,89.0,True
'2018-07-30T00:45:00',9.54448,9.54566,9.54395,9.5449,33.76,9.55096,9.55196,9.55096,9.55096,39.84,False
'2018-07-30T00:46:00',9.54434,9.54544,9.54386,9.54436,53.26,9.55096,9.55097,9.55096,9.55096,58.24,True
'2018-07-30T00:47:00',9.54433,9.54517,9.54352,9.54502,16.19,9.55096,9.55097,9.55096,9.55096,17.92,True
'2018-07-30T00:48:00',9.54509,9.54513,9.54387,9.54512,14.19,9.55096,9.55097,9.55096,9.55096,15.68,False
'2018-07-30T00:49:00',9.54512,9.54512,9.54412,9.54441,28.0,9.55097,9.55097,9.55096,9.55097,31.36,True
'2018-07-30T00:50:00',9.54413,9.54514,9.54409,9.54473,23.25,9.55097,9.55097,9.55096,9.55096,25.76,True
'2018-07-30T00:51:00',9.54482,9.54734,9.54408,9.54734,27.49,9.55096,9.55271,9.55096,9.55271,26.26,False
'2018-07-30T00:52:00',9.54673,9.5478,9.54673,9.5478,15.97,9.55271,9.55271,9.55075,9.55075,11.72,True
'2018-07-30T00:53:00',9.5478,9.54793,9.54765,9.54789,13.0,9.55075,9.55117,9.55037,9.55116,17.31,False
'2018-07-30T00:54:00',9.54772,9.54798,9.54753,9.54779,14.0,9.5507,9.55161,9.55037,9.55111,18.56,False
'2018-07-30T00:55:00',9.54759,9.54794,9.54664,9.54664,25.3,9.55037,9.55116,9.55021,9.55116,25.53,False
'2018-07-30T00:56:00',9.5474,9.5474,9.54611,9.54664,31.7,9.55077,9.55122,9.5493,9.5493,31.02,True
'2018-07-30T00:57:00',9.54648,9.54648,9.54409,9.54536,39.22,9.54926,9.55197,9.54926,9.55197,51.39,False
'2018-07-30T00:58:00',9.54538,9.54562,9.54441,9.54491,33.5,9.55197,9.55197,9.5514,9.55146,40.86,True
'2018-07-30T00:59:00',9.54489,9.54574,9.54468,9.54514,101.0,9.55146,9.55147,9.5514,9.55147,115.01,False
'2018-07-30T01:00:00',9.54569,9.54575,9.54435,9.54503,53.24,9.55147,9.55147,9.55099,9.55099,63.77,False
'2018-07-30T01:01:00',9.545,9.54539,9.5436,9.54414,58.83,9.55099,9.55099,9.55046,9.55072,63.84,True
'2018-07-30T01:02:00',9.54395,9.54458,9.54346,9.54448,29.33,9.55072,9.55072,9.55071,9.55071,31.36,False
'2018-07-30T01:03:00',9.54399,9.5446,9.54346,9.54417,67.73,9.55071,9.55071,9.55071,9.55071,70.56,True
'2018-07-30T01:04:00',9.54419,9.5448,9.54392,9.54461,31.38,9.55071,9.55072,9.55071,9.55071,34.72,True
'2018-07-30T01:05:00',9.54385,9.54468,9.54381,9.54468,22.95,9.55071,9.55072,9.55071,9.55071,24.64,False
'2018-07-30T01:06:00',9.54393,9.54461,9.54347,9.54402,33.82,9.55072,9.55072,9.55071,9.55071,36.96,False
'2018-07-30T01:07:00',9.54398,9.54482,9.54344,9.54391,21.63,9.55071,9.55071,9.55071,9.55071,23.52,True
'2018-07-30T01:08:00',9.54373,9.54469,9.54348,9.54465,17.44,9.55071,9.55071,9.55071,9.55071,19.04,False
'2018-07-30T01:09:00',9.54467,9.54471,9.54347,9.54437,26.0,9.55071,9.55072,9.55071,9.55072,29.12,False
'2018-07-30T01:10:00',9.54436,9.54468,9.54346,9.54394,56.0,9.55072,9.55072,9.55071,9.55071,62.72,True
'2018-07-30T01:11:00',9.54392,9.54458,9.54342,9.54428,46.5,9.55071,9.55088,9.55024,9.55088,54.29,True
'2018-07-30T01:12:00',9.54417,9.5449,9.54366,9.5449,42.37,9.55088,9.55088,9.55079,9.55079,54.29,False
'2018-07-30T01:13:00',9.54411,9.54449,9.54358,9.54433,22.0,9.55079,9.55079,9.55079,9.55079,30.14,False
'2018-07-30T01:14:00',9.54371,9.54494,9.54346,9.54416,53.73,9.55079,9.5508,9.55049,9.55067,64.74,True
'2018-07-30T01:15:00',9.54372,9.54439,9.54348,9.54439,30.83,9.55061,9.55069,9.55048,9.55066,32.13,False
'2018-07-30T01:16:00',9.54441,9.54441,9.54341,9.54417,26.21,9.55062,9.55068,9.55048,9.55067,25.76,False
'2018-07-30T01:17:00',9.54428,9.54428,9.54344,9.544,29.33,9.55053,9.55078,9.5505,9.5505,29.75,False
'2018-07-30T01:18:00',9.54401,9.5443,9.5431,9.54356,46.21,9.55049,9.55079,9.55026,9.55033,48.16,False
'2018-07-30T01:19:00',9.54363,9.54418,9.54319,9.54331,41.96,9.55033,9.55056,9.55026,9.55027,43.68,True
'2018-07-30T01:20:00',9.54356,9.54421,9.54324,9.54358,37.1,9.55043,9.5505,9.55026,9.55026,39.2,False
'2018-07-30T01:21:00',9.54358,9.54395,9.54332,9.54333,24.97,9.55027,9.55046,9.55026,9.55026,25.76,True
'2018-07-30T01:22:00',9.54313,9.54407,9.54313,9.54407,42.96,9.55051,9.55051,9.55028,9.55031,44.8,False
'2018-07-30T01:23:00',9.5441,9.5441,9.54276,9.54347,44.52,9.55027,9.55051,9.55027,9.5503,46.67,False
'2018-07-30T01:24:00',9.54352,9.5441,9.54323,9.54325,46.22,9.55027,9.55043,9.55026,9.55039,49.28,True
'2018-07-30T01:25:00',9.54345,9.54452,9.54325,9.54398,52.96,9.5503,9.5508,9.55027,9.55054,57.26,False
'2018-07-30T01:26:00',9.54379,9.5445,9.54355,9.54388,49.34,9.5505,9.55074,9.5505,9.55053,51.52,False
'2018-07-30T01:27:00',9.54391,9.54428,9.5429,9.5438,40.53,9.55053,9.55068,9.55011,9.55012,42.56,False
'2018-07-30T01:28:00',9.54394,9.54401,9.54305,9.54305,6.37,9.55012,9.55037,9.55012,9.55029,6.72,True
'2018-07-30T01:29:00',9.5436,9.54454,9.54314,9.5445,23.37,9.55029,9.55079,9.55027,9.55079,31.43,False
'2018-07-30T01:30:00',9.54451,9.54519,9.54398,9.54406,23.37,9.55079,9.5508,9.55049,9.55049,28.53,True
'2018-07-30T01:31:00',9.54426,9.54498,9.54426,9.54493,9.0,9.55074,9.55074,9.55044,9.55063,11.34,False
'2018-07-30T01:32:00',9.54476,9.54488,9.54407,9.54481,16.0,9.55063,9.55069,9.55061,9.55065,18.17,False
'2018-07-30T01:33:00',9.54432,9.54466,9.54369,9.54446,18.0,9.55069,9.55073,9.55016,9.55032,24.44,False
'2018-07-30T01:34:00',9.54438,9.5446,9.54349,9.54393,20.25,9.55028,9.55036,9.55028,9.55028,24.29,True
'2018-07-30T01:35:00',9.54353,9.54431,9.54333,9.54401,21.74,9.55031,9.55051,9.55013,9.55051,26.67,True
'2018-07-30T01:36:00',9.54344,9.5445,9.54344,9.54419,16.0,9.55034,9.55045,9.55014,9.55028,25.48,True
'2018-07-30T01:37:00',9.54439,9.54471,9.54338,9.54471,30.37,9.55028,9.55079,9.55019,9.55079,37.63,True
'2018-07-30T01:38:00',9.54471,9.54524,9.54471,9.54524,12.25,9.55063,9.55099,9.55043,9.55043,12.35,True
'2018-07-30T01:39:00',9.54516,9.54573,9.54516,9.54573,8.0,9.55043,9.55129,9.55043,9.55129,8.24,False
'2018-07-30T01:40:00',9.54574,9.54584,9.54573,9.54584,9.0,9.55129,9.55129,9.54995,9.54995,9.49,True
'2018-07-30T01:41:00',9.54574,9.54574,9.54574,9.54574,2.0,9.55099,9.55111,9.55099,9.55111,2.87,False
'2018-07-30T01:42:00',9.54574,9.54584,9.54574,9.54574,4.0,9.54991,9.54991,9.54985,9.54985,4.0,False
'2018-07-30T01:43:00',9.54584,9.54584,9.54574,9.54574,6.0,9.54985,9.54985,9.54976,9.54985,6.0,False
'2018-07-30T01:44:00',9.54574,9.54574,9.54574,9.54574,2.0,9.54982,9.54985,9.54982,9.54985,2.0,True
'2018-07-30T01:45:00',9.54574,9.54635,9.54564,9.54635,47.24,9.55088,9.55096,9.55006,9.55025,50.19,True
'2018-07-30T01:46:00',9.54602,9.54636,9.54574,9.54636,34.11,9.55025,9.55098,9.55025,9.55045,42.77,True
'2018-07-30T01:47:00',9.5464,9.54674,9.54634,9.54674,19.6,9.55045,9.55075,9.55042,9.55075,21.44,False
'2018-07-30T01:48:00',9.54647,9.54674,9.5461,9.54647,25.14,9.55075,9.5509,9.55052,9.55065,31.81,True
'2018-07-30T01:49:00',9.54646,9.54674,9.54575,9.54674,63.86,9.55089,9.55144,9.55057,9.55106,80.3,True
'2018-07-30T01:50:00',9.54674,9.54724,9.54648,9.54724,24.37,9.55076,9.5509,9.55027,9.55027,24.11,False
'2018-07-30T01:51:00',9.54714,9.54724,9.54619,9.54649,34.0,9.55027,9.55062,9.55001,9.55026,34.0,False
'2018-07-30T01:52:00',9.54634,9.54661,9.54614,9.54635,22.0,9.55026,9.55027,9.55011,9.55011,22.0,True
'2018-07-30T01:53:00',9.54624,9.54711,9.54624,9.54694,42.97,9.55024,9.55052,9.55001,9.5505,41.0,False
'2018-07-30T01:54:00',9.54693,9.54709,9.54574,9.54614,44.87,9.55052,9.55052,9.55017,9.55029,44.0,True
'2018-07-30T01:55:00',9.54609,9.54682,9.54581,9.54673,34.0,9.55029,9.55039,9.54994,9.55035,34.0,True
'2018-07-30T01:56:00',9.54672,9.54696,9.54614,9.54696,28.0,9.55035,9.55049,9.5501,9.55049,28.0,False
'2018-07-30T01:57:00',9.5467,9.54672,9.54613,9.54636,93.0,9.55049,9.5505,9.54991,9.55009,93.0,True
'2018-07-30T01:58:00',9.54636,9.54686,9.54614,9.54636,66.5,9.55036,9.55049,9.55009,9.55024,66.0,True
'2018-07-30T01:59:00',9.54624,9.54754,9.54624,9.54754,40.79,9.55024,9.5516,9.54999,9.5516,41.34,True
'2018-07-30T02:00:00',9.54714,9.54784,9.54714,9.54784,6.0,9.55171,9.5518,9.55171,9.5518,6.72,True
'2018-07-30T02:01:00',9.54774,9.54784,9.54774,9.54784,6.0,9.55213,9.55217,9.55213,9.55217,6.72,False
'2018-07-30T02:02:00',9.54804,9.54804,9.54804,9.54804,2.0,9.55175,9.55175,9.55175,9.55175,2.74,False
'2018-07-30T02:03:00',9.54804,9.54804,9.54774,9.54784,6.0,9.55171,9.55171,9.55154,9.55154,7.47,True
'2018-07-30T02:04:00',9.54784,9.54804,9.54784,9.54794,6.0,9.5521,9.5521,9.55209,9.55209,6.72,False
'2018-07-30T02:05:00',9.54784,9.54794,9.54784,9.54784,4.0,9.55209,9.55209,9.55209,9.55209,4.48,False
'2018-07-30T02:06:00',9.54784,9.54784,9.54784,9.54784,1.0,9.55126,9.55126,9.55126,9.55126,1.0,True
'2018-07-30T02:07:00',9.54784,9.54784,9.54774,9.54774,5.0,9.55209,9.55209,9.55209,9.55209,5.6,False
'2018-07-30T02:08:00',9.54774,9.54774,9.54774,9.54774,1.0,9.55209,9.55209,9.55209,9.55209,1.12,False
'2018-07-30T02:09:00',9.54774,9.54774,9.54774,9.54774,1.0,9.55209,9.55209,9.55209,9.55209,1.12,True
'2018-07-30T02:10:00',9.54773,9.54784,9.54773,9.54784,8.0,9.55209,9.55228,9.55123,9.55228,9.21,False
'2018-07-30T02:11:00',9.54774,9.54774,9.54774,9.54774,1.0,9.55228,9.55228,9.55228,9.55228,1.37,True
'2018-07-30T02:12:00',9.54784,9.54784,9.54774,9.54774,3.0,9.55231,9.55258,9.55231,9.55258,5.25,False
'2018-07-30T02:13:00',9.54774,9.54774,9.54774,9.54774,4.0,9.55238,9.55239,9.55235,9.55235,7.0,True
'2018-07-30T02:14:00',9.54784,9.54784,9.54774,9.54784,4.0,9.55235,9.55239,9.55235,9.55239,7.0,False
'2018-07-30T02:15:00',9.54784,9.54784,9.54774,9.54774,5.0,9.55254,9.55254,9.55241,9.55241,8.75,True
'2018-07-30T02:16:00',9.54774,9.54774,9.54774,9.54774,7.0,9.55244,9.55247,9.55243,9.55243,11.11,False
'2018-07-30T02:17:00',9.54774,9.54774,9.54774,9.54774,0.0,9.55243,9.55243,9.55243,9.55243,0.0,False
'2018-07-30T02:18:00',9.54774,9.54774,9.54774,9.54774,0.0,9.55243,9.55243,9.55243,9.55243,0.0,True
'2018-07-30T02:19:00',9.54774,9.54774,9.54773,9.54773,3.0,9.5524,9.55247,9.55239,9.55247,5.37,False
'2018-07-30T02:20:00',9.54774,9.54774,9.54774,9.54774,1.0,9.55243,9.55243,9.55243,9.55243,1.75,False
'2018-07-30T02:21:00',9.54774,9.54774,9.54774,9.54774,6.0,9.55242,9.55251,9.55236,9.55239,9.49,False
'2018-07-30T02:22:00',9.54774,9.54774,9.54774,9.54774,0.0,9.55239,9.55239,9.55239,9.55239,0.0,False
'2018-07-30T02:23:00',9.54774,9.54774,9.54774,9.54774,0.0,9.55239,9.55239,9.55239,9.55239,0.0,True
'2018-07-30T02:24:00',9.54773,9.54773,9.54773,9.54773,2.0,9.55238,9.55245,9.55238,9.55245,3.12,False
'2018-07-30T02:25:00',9.54773,9.54774,9.54751,9.54774,3.0,9.5524,9.5524,9.5524,9.5524,5.25,False
'2018-07-30T02:26:00',9.54773,9.54773,9.54773,9.54773,3.0,9.55247,9.55248,9.55242,9.55242,5.25,False
'2018-07-30T02:27:00',9.54774,9.54774,9.54774,9.54774,3.0,9.55242,9.55243,9.55238,9.55238,4.87,False
'2018-07-30T02:28:00',9.54774,9.54774,9.54774,9.54774,0.0,9.55238,9.55238,9.55238,9.55238,0.0,True
'2018-07-30T02:29:00',9.54774,9.54774,9.54773,9.54773,3.0,9.55241,9.55244,9.55241,9.55244,5.25,True
'2018-07-30T02:30:00',9.54774,9.54774,9.54774,9.54774,4.0,9.55242,9.55248,9.55242,9.55243,7.0,True
'2018-07-30T02:31:00',9.54774,9.54774,9.54774,9.54774,1.0,9.55247,9.55247,9.55247,9.55247,1.75,True
'2018-07-30T02:32:00',9.54774,9.54774,9.54774,9.54774,2.0,9.55258,9.55258,9.55258,9.55258,3.25,False
'2018-07-30T02:33:00',9.54774,9.54774,9.54774,9.54774,1.0,9.55258,9.55258,9.55258,9.55258,1.75,False
'2018-07-30T02:34:00',9.54774,9.54774,9.54774,9.54774,2.0,9.55247,9.55247,9.55242,9.55242,3.5,False
'2018-07-30T02:35:00',9.54774,9.54774,9.54774,9.54774,2.0,9.55242,9.55242,9.55236,9.55236,3.25,False
'2018-07-30T02:36:00',9.54774,9.54774,9.54774,9.54774,0.0,9.55236,9.55236,9.55236,9.55236,0.0,True
'2018-07-30T02:37:00',9.54774,9.54774,9.54774,9.54774,1.0,9.55241,9.55241,9.55241,9.55241,1.75,False
'2018-07-30T02:38:00',9.54774,9.54774,9.54774,9.54774,2.0,9.55244,9.55244,9.55241,9.55241,3.12,True
'2018-07-30T02:39:00',9.54774,9.54774,9.54741,9.54774,3.0,9.55245,9.55252,9.55241,9.55252,5.25,False
'2018-07-30T02:40:00',9.54774,9.54774,9.54774,9.54774,0.0,9.55252,9.55252,9.55252,9.55252,0.0,False
'2018-07-30T02:41:00',9.54784,9.54784,9.54714,9.54734,6.0,9.55104,9.55123,9.55084,9.55096,7.42,True
'2018-07-30T02:42:00',9.54745,9.54747,9.54744,9.54744,5.0,9.55096,9.55224,9.55096,9.55224,5.75,False
'2018-07-30T02:43:00',9.54744,9.5475,9.5473,9.5475,6.0,9.55184,9.55193,9.55184,9.55193,6.72,True
'2018-07-30T02:44:00',9.54748,9.54751,9.54738,9.54751,6.0,9.55193,9.55209,9.55193,9.55209,6.72,True
'2018-07-30T02:45:00',9.54751,9.54751,9.54744,9.54749,5.0,9.55245,9.55245,9.55236,9.55236,8.37,True
'2018-07-30T02:46:00',9.54749,9.54749,9.54748,9.54748,3.0,9.55231,9.55245,9.55231,9.55245,5.25,False
'2018-07-30T02:47:00',9.54748,9.54749,9.54748,9.54749,5.0,9.55238,9.55241,9.55237,9.55237,9.25,False
'2018-07-30T02:48:00',9.54749,9.54749,9.54749,9.54749,0.0,9.55237,9.55237,9.55237,9.55237,0.0,False
'2018-07-30T02:49:00',9.54748,9.54749,9.54748,9.54749,3.0,9.55239,9.55239,9.55121,9.55121,4.5,True
'2018-07-30T02:50:00',9.54749,9.54749,9.54749,9.54749,1.0,9.55243,9.55243,9.55243,9.55243,1.37,False
'2018-07-30T02:51:00',9.54751,9.54751,9.54749,9.54749,5.0,9.55255,9.55255,9.55233,9.55243,6.48,False
'2018-07-30T02:52:00',9.54751,9.54783,9.54485,9.54599,31.14,9.55242,9.55246,9.54927,9.5504,28.81,True
'2018-07-30T02:53:00',9.54599,9.54624,9.54598,9.54624,50.97,9.5504,9.55086,9.5504,9.55086,43.84,False
'2018-07-30T02:54:00',9.54614,9.54668,9.54508,9.54599,107.3,9.55086,9.55086,9.54966,9.5506,64.77,True
'2018-07-30T02:55:00',9.54599,9.54801,9.54581,9.54801,57.38,9.5506,9.55252,9.55018,9.5524,49.81,True
'2018-07-30T02:56:00',9.54801,9.54807,9.54778,9.54801,39.05,9.5524,9.55276,9.5524,9.55276,38.43,False
'2018-07-30T02:57:00',9.54801,9.54801,9.54801,9.54801,3.2,9.55276,9.55276,9.55276,9.55276,2.74,False
'2018-07-30T02:58:00',9.54801,9.54801,9.54801,9.54801,1.6,9.55228,9.55228,9.55228,9.55228,1.0,True
'2018-07-30T02:59:00',9.54801,9.54813,9.54801,9.54813,3.45,9.55271,9.55277,9.55271,9.55277,2.74,False
'2018-07-30T03:00:00',9.54811,9.54812,9.54797,9.54812,30.05,9.55277,9.55281,9.55271,9.55273,20.59,False
'2018-07-30T03:01:00',9.54812,9.54812,9.54812,9.54812,4.55,9.5522,9.5522,9.5522,9.5522,3.0,True
'2018-07-30T03:02:00',9.54803,9.54803,9.54803,9.54803,9.6,9.55277,9.55277,9.55273,9.55276,6.36,False
'2018-07-30T03:03:00',9.54803,9.54803,9.54789,9.54789,16.0,9.55274,9.55276,9.55273,9.55273,10.0,True
'2018-07-30T03:04:00',9.54777,9.54801,9.54748,9.5479,64.37,9.55263,9.55285,9.55253,9.55274,41.86,True
'2018-07-30T03:05:00',9.5479,9.548,9.54784,9.54794,24.0,9.55274,9.55284,9.5527,9.55278,17.96,False
'2018-07-30T03:06:00',9.54794,9.54795,9.54788,9.54792,12.9,9.55172,9.55172,9.55172,9.55172,11.0,False
'2018-07-30T03:07:00',9.54792,9.54795,9.54757,9.54773,27.94,9.55276,9.55279,9.55149,9.55149,27.97,True
'2018-07-30T03:08:00',9.54775,9.54799,9.54766,9.5479,24.0,9.55149,9.55242,9.55149,9.55241,25.44,True
'2018-07-30T03:09:00',9.54789,9.54797,9.54758,9.54781,37.57,9.55241,9.55278,9.55241,9.55265,41.74,True
'2018-07-30T03:10:00',9.54789,9.54795,9.54787,9.54795,5.5,9.55273,9.55278,9.55258,9.55269,7.99,False
'2018-07-30T03:11:00',9.54798,9.54798,9.54785,9.5479,6.25,9.55271,9.55271,9.55269,9.55269,8.22,True
'2018-07-30T03:12:00',9.54789,9.54812,9.54756,9.54806,22.89,9.55272,9.55277,9.5524,9.55273,30.21,True
'2018-07-30T03:13:00',9.54849,9.55042,9.54797,9.54929,110.26,9.55225,9.55336,9.55187,9.55292,120.14,True
'2018-07-30T03:14:00',9.54939,9.55029,9.54831,9.54957,71.1,9.55292,9.55337,9.55244,9.55244,100.4,False
'2018-07-30T03:15:00',9.55036,9.55042,9.54919,9.54927,66.0,9.55308,9.55336,9.55219,9.55229,77.5,True
'2018-07-30T03:16:00',9.5491,9.55023,9.5491,9.54952,57.0,9.55229,9.55308,9.55224,9.55244,70.73,False
'2018-07-30T03:17:00',9.54952,9.5503,9.54926,9.54935,48.0,9.55221,9.55316,9.55219,9.55219,56.15,False
'2018-07-30T03:18:00',9.5502,9.55052,9.54809,9.54922,89.37,9.55288,9.55316,9.55186,9.55194,109.71,True
'2018-07-30T03:19:00',9.54922,9.55053,9.54813,9.54979,76.54,9.55194,9.55317,9.55194,9.55317,90.57,False
'2018-07-30T03:20:00',9.54979,9.55065,9.54962,9.54988,50.0,9.55296,9.55327,9.55284,9.55284,52.96,False
'2018-07-30T03:21:00',9.54976,9.55049,9.54957,9.54959,43.0,9.55284,9.55336,9.55284,9.55294,44.74,True
'2018-07-30T03:22:00',9.55044,9.55053,9.5496,9.54964,43.0,9.55326,9.55336,9.55277,9.55291,48.57,False
'2018-07-30T03:23:00',9.55035,9.55047,9.54917,9.54953,52.0,9.55336,9.55336,9.55246,9.55294,58.57,True
'2018-07-30T03:24:00',9.55046,9.55063,9.54961,9.54969,51.0,9.55306,9.55336,9.55284,9.55294,55.33,True
'2018-07-30T03:25:00',9.55041,9.55052,9.54969,9.54982,47.0,9.55336,9.55336,9.5528,9.55304,53.68,True
'2018-07-30T03:26:00',9.5498,9.55053,9.54964,9.5504,41.0,9.55304,9.55337,9.55304,9.55327,46.31,False
'2018-07-30T03:27:00',9.55002,9.55078,9.54968,9.54974,52.0,9.55304,9.55336,9.55291,9.55316,58.05,False
'2018-07-30T03:28:00',9.55047,9.55055,9.54956,9.54972,52.0,9.55316,9.55336,9.55279,9.55291,57.57,False
'2018-07-30T03:29:00',9.5504,9.55051,9.54956,9.54963,50.0,9.55291,9.55326,9.55279,9.5528,50.74,True
'2018-07-30T03:30:00',9.55045,9.55057,9.54962,9.5497,49.0,9.55304,9.55336,9.55279,9.55291,54.94,True
'2018-07-30T03:31:00',9.5505,9.55052,9.54963,9.54985,55.0,9.55326,9.55336,9.55279,9.55291,58.96,False
'2018-07-30T03:32:00',9.55035,9.55051,9.54942,9.5498,72.0,9.55296,9.55316,9.55254,9.55254,74.0,True
'2018-07-30T03:33:00',9.55055,9.55055,9.54956,9.54964,56.0,9.55279,9.55317,9.55279,9.55316,59.5,False
'2018-07-30T03:34:00',9.55043,9.55057,9.54957,9.54957,50.5,9.55316,9.55317,9.55279,9.55279,50.87,True
'2018-07-30T03:35:00',9.5496,9.55054,9.54957,9.54978,52.0,9.55279,9.55336,9.55279,9.55304,58.07,False
'2018-07-30T03:36:00',9.55039,9.55051,9.5494,9.54957,51.0,9.55336,9.55337,9.55279,9.55279,54.7,True
'2018-07-30T03:37:00',9.5494,9.55057,9.54935,9.55013,51.0,9.55279,9.55337,9.55266,9.55304,56.69,False
'2018-07-30T03:38:00',9.55013,9.55058,9.54932,9.54941,52.0,9.55336,9.55337,9.55266,9.55279,58.07,True
'2018-07-30T03:39:00',9.55012,9.55056,9.54934,9.54951,57.0,9.55304,9.55337,9.55279,9.55291,63.56,False
'2018-07-30T03:40:00',9.5505,9.5505,9.54934,9.54945,65.0,9.55336,9.55336,9.55266,9.55291,71.32,False
'2018-07-30T03:41:00',9.55054,9.55055,9.54677,9.54695,98.12,9.55336,9.55336,9.55152,9.55185,119.02,True
'2018-07-30T03:42:00',9.54926,9.55039,9.54739,9.54832,142.07,9.55265,9.5531,9.55197,9.55248,200.15,False
'2018-07-30T03:43:00',9.54832,9.55062,9.54785,9.54818,93.6,9.55248,9.55326,9.5521,9.5521,134.34,True
'2018-07-30T03:44:00',9.54836,9.55046,9.54769,9.54862,117.87,9.5521,9.55327,9.55198,9.5526,164.33,True
'2018-07-30T03:45:00',9.55024,9.55114,9.54791,9.55093,94.94,9.55326,9.55337,9.5521,9.55336,109.3,True
'2018-07-30T03:46:00',9.55137,9.55239,9.551,9.55233,26.0,9.55337,9.55536,9.55336,9.5553,34.27,False
'2018-07-30T03:47:00',9.55234,9.55241,9.55189,9.55227,46.0,9.55536,9.55546,9.55417,9.55476,65.84,False
'2018-07-30T03:48:00',9.55238,9.55238,9.55136,9.55142,17.0,9.55476,9.55476,9.55406,9.55409,17.57,False
'2018-07-30T03:49:00',9.55142,9.55142,9.55141,9.55141,3.0,9.55407,9.55407,9.55396,9.55396,3.0,False
'2018-07-30T03:50:00',9.55141,9.55141,9.54748,9.54753,46.45,9.55366,9.55386,9.5521,9.5521,53.31,True
'2018-07-30T03:51:00',9.54753,9.54779,9.54733,9.54769,22.76,9.5521,9.5521,9.5521,9.5521,31.03,True
'2018-07-30T03:52:00',9.54751,9.54773,9.54733,9.54745,19.0,9.55263,9.55272,9.5526,9.55267,21.04,True
'2018-07-30T03:53:00',9.54732,9.54822,9.54732,9.54822,46.46,9.55245,9.55285,9.55245,9.55247,53.31,False
'2018-07-30T03:54:00',9.54817,9.54838,9.54782,9.54802,34.6,9.55247,9.55272,9.55247,9.55272,40.66,True
'2018-07-30T03:55:00',9.54807,9.54869,9.54773,9.54857,71.81,9.55272,9.55296,9.55247,9.55296,64.37,True
'2018-07-30T03:56:00',9.54857,9.54889,9.54857,9.54867,52.81,9.55296,9.55317,9.55296,9.55317,34.96,True
'2018-07-30T03:57:00',9.54867,9.54887,9.54867,9.54887,41.95,9.55317,9.55366,9.55317,9.55356,28.21,False
'2018-07-30T03:58:00',9.54887,9.54887,9.54871,9.54871,16.79,9.55323,9.55323,9.55316,9.55323,11.37,False
'2018-07-30T03:59:00',9.54872,9.54893,9.54863,9.54871,83.62,9.55306,9.55326,9.55286,9.55286,54.45,True
'2018-07-30T04:00:00',9.54871,9.55103,9.54859,9.55103,158.58,9.55286,9.55367,9.55286,9.55367,98.92,False
'2018-07-30T04:01:00',9.54904,9.55132,9.5487,9.55103,19.25,9.55336,9.55366,9.5531,9.55366,17.85,True
'2018-07-30T04:02:00',9.55103,9.55124,9.55072,9.55112,10.0,9.55356,9.55367,9.55344,9.55367,10.0,True
'2018-07-30T04:03:00',9.55124,9.55124,9.55124,9.55124,3.0,9.55367,9.55376,9.55366,9.55366,3.0,False
'2018-07-30T04:04:00',9.55129,9.55129,9.54821,9.5486,71.28,9.55366,9.55378,9.55289,9.55322,66.21,False
'2018-07-30T04:05:00',9.5486,9.54864,9.54858,9.54863,83.86,9.55322,9.55322,9.55286,9.55306,55.25,True
'2018-07-30T04:06:00',9.54864,9.5487,9.54864,9.5487,38.13,9.55306,9.5531,9.55306,9.5531,23.0,False
'2018-07-30T04:07:00',9.54869,9.54869,9.54869,9.54869,5.91,9.55317,9.55317,9.55306,9.55306,3.0,True
'2018-07-30T04:08:00',9.5487,9.54894,9.54869,9.54889,24.61,9.55316,9.55354,9.55316,9.55336,13.0,False
'2018-07-30T04:09:00',9.54889,9.54889,9.54886,9.54886,6.84,9.55326,9.55326,9.55316,9.55326,4.0,False
'2018-07-30T04:10:00',9.54886,9.54886,9.54886,9.54886,1.6,9.55302,9.55302,9.55302,9.55302,1.0,False
'2018-07-30T04:11:00',9.54885,9.54886,9.54867,9.54868,38.3,9.55326,9.55326,9.55316,9.55326,21.0,True
'2018-07-30T04:12:00',9.54868,9.5488,9.54865,9.54879,25.36,9.55317,9.55326,9.55316,9.55316,13.0,False
'2018-07-30T04:13:00',9.54879,9.54879,9.54879,9.54879,1.6,9.55306,9.55306,9.55306,9.55306,1.0,False
'2018-07-30T04:14:00',9.54879,9.54879,9.5486,9.54874,34.22,9.55316,9.55316,9.55306,9.55316,18.0,False
'2018-07-30T04:15:00',9.54883,9.54886,9.54883,9.54886,8.3,9.55254,9.55254,9.55254,9.55254,8.0,True
'2018-07-30T04:16:00',9.54886,9.54886,9.54861,9.54876,7.25,9.55316,9.55326,9.55306,9.55326,6.0,True
'2018-07-30T04:17:00',9.54876,9.54876,9.54857,9.54874,33.56,9.55317,9.55336,9.55317,9.55336,19.0,True
'2018-07-30T04:18:00',9.54884,9.54898,9.54871,9.54871,6.31,9.55336,9.55346,9.55336,9.55346,4.0,False
'2018-07-30T04:19:00',9.54874,9.54874,9.54874,9.54874,2.7,9.55346,9.55346,9.55336,9.55336,2.0,True
'2018-07-30T04:20:00',9.54874,9.54961,9.54874,9.54961,6.4,9.55347,9.55347,9.55327,9.55327,5.0,True
'2018-07-30T04:21:00',9.54961,9.54987,9.54886,9.54972,13.95,9.55327,9.55365,9.55327,9.55329,17.81,False
'2018-07-30T04:22:00',9.54972,9.54975,9.54874,9.54957,42.82,9.55329,9.55363,9.5531,9.55359,40.87,True
'2018-07-30T04:23:00',9.54957,9.55043,9.54871,9.55025,29.23,9.55361,9.55361,9.55291,9.55329,26.74,False
'2018-07-30T04:24:00',9.55028,9.55056,9.54863,9.54867,27.14,9.55329,9.55362,9.55302,9.55302,27.97,False
'2018-07-30T04:25:00',9.54862,9.54948,9.54792,9.54815,57.18,9.55302,9.55315,9.5524,9.55252,58.96,True
'2018-07-30T04:26:00',9.5482,9.54837,9.5482,9.54833,14.5,9.55252,9.55315,9.55252,9.55315,14.0,False
'2018-07-30T04:27:00',9.54833,9.54836,9.54828,9.5483,7.0,9.55204,9.55204,9.55204,9.55204,7.0,True
'2018-07-30T04:28:00',9.5483,9.54856,9.5483,9.54854,5.0,9.55331,9.55331,9.55204,9.55204,6.74,False
'2018-07-30T04:29:00',9.54858,9.54858,9.54789,9.54797,9.0,9.55204,9.55287,9.55179,9.55179,9.6,True
'2018-07-30T04:30:00',9.54803,9.54803,9.54779,9.54779,4.19,9.55179,9.55254,9.55179,9.55254,4.12,False
'2018-07-30T04:31:00',9.54779,9.54786,9.54755,9.54772,17.0,9.55254,9.55289,9.55154,9.55154,18.68,True
'2018-07-30T04:32:00',9.54755,9.54783,9.54755,9.54783,2.19,9.55257,9.55281,9.55257,9.55281,2.49,False
'2018-07-30T04:33:00',9.54784,9.54784,9.54766,9.54766,4.19,9.55256,9.55277,9.55256,9.55277,5.86,False
'2018-07-30T04:34:00',9.54764,9.54764,9.54756,9.54756,2.38,9.55263,9.55263,9.55257,9.55257,2.74,False
'2018-07-30T04:35:00',9.54758,9.54758,9.54755,9.54755,5.95,9.55257,9.55281,9.55253,9.55253,5.61,True
'2018-07-30T04:36:00',9.54757,9.54758,9.54755,9.54756,7.14,9.55254,9.55263,9.55253,9.55256,7.97,True
'2018-07-30T04:37:00',9.54755,9.54763,9.54755,9.54763,10.02,9.55261,9.55281,9.55253,9.55281,10.71,False
'2018-07-30T04:38:00',9.54764,9.54764,9.54763,9.54763,2.38,9.55267,9.55281,9.55267,9.55281,2.49,False
'2018-07-30T04:39:00',9.54748,9.54748,9.54728,9.54739,8.33,9.55258,9.55258,9.55234,9.55237,11.87,False
'2018-07-30T04:40:00',9.54739,9.54739,9.54725,9.54737,12.33,9.55234,9.55234,9.55154,9.55154,14.34,True
'2018-07-30T04:41:00',9.54737,9.5474,9.54737,9.54737,6.38,9.55154,9.55255,9.55154,9.55255,7.6,False
'2018-07-30T04:42:00',9.54736,9.54745,9.54727,9.54727,84.27,9.55257,9.55257,9.5517,9.5517,101.89,False
'2018-07-30T04:43:00',9.54727,9.54777,9.54726,9.54727,112.18,9.5517,9.55249,9.55154,9.55167,132.68,True
'2018-07-30T04:44:00',9.54726,9.5477,9.54725,9.54729,35.8,9.55167,9.55258,9.55167,9.55213,38.98,True
'2018-07-30T04:45:00',9.54728,9.54735,9.54725,9.54735,7.76,9.55242,9.55245,9.5521,9.55239,9.85,True
'2018-07-30T04:46:00',9.54735,9.54737,9.54735,9.54735,12.14,9.55245,9.55261,9.55245,9.55261,13.95,True
'2018-07-30T04:47:00',9.54734,9.54742,9.54734,9.54742,8.69,9.55261,9.5528,9.55261,9.5528,11.47,False
'2018-07-30T04:48:00',9.54742,9.54742,9.54734,9.54734,12.64,9.55262,9.55276,9.55141,9.55141,16.73,True
'2018-07-30T04:49:00',9.54734,9.54735,9.54734,9.54735,6.76,9.55141,9.55207,9.55141,9.55207,7.86,False
'2018-07-30T04:50:00',9.54735,9.54735,9.54734,9.54735,7.38,9.55166,9.55166,9.55166,9.55166,7.37,True
'2018-07-30T04:51:00',9.54735,9.54735,9.54724,9.54724,20.23,9.55232,9.55285,9.55232,9.55269,25.21,True
'2018-07-30T04:52:00',9.54724,9.54725,9.54724,9.54725,7.95,9.55269,9.55272,9.55255,9.55272,6.48,True
'2018-07-30T04:53:00',9.54725,9.54729,9.54725,9.54729,9.52,9.55252,9.55282,9.55252,9.55282,12.48,False
'2018-07-30T04:54:00',9.54736,9.54736,9.54736,9.54736,5.95,9.55191,9.55191,9.55191,9.55191,5.0,True
'2018-07-30T04:55:00',9.54736,9.54737,9.54736,9.54737,11.9,9.55191,9.55285,9.55191,9.55284,14.98,True
'2018-07-30T04:56:00',9.54737,9.54753,9.54735,9.54753,17.5,9.55242,9.55257,9.55242,9.55257,18.5,True
'2018-07-30T04:57:00',9.5476,9.5477,9.5476,9.54766,12.33,9.55257,9.55296,9.55257,9.55284,12.0,True
'2018-07-30T04:58:00',9.54758,9.54772,9.54758,9.54765,9.57,9.55284,9.55297,9.55284,9.55297,15.75,True
'2018-07-30T04:59:00',9.54752,9.5477,9.54752,9.54769,10.19,9.55296,9.55337,9.55296,9.55337,17.5,False
'2018-07-30T05:00:00',9.5476,9.54805,9.54741,9.54805,26.96,9.5526,9.5528,9.55231,9.55231,26.74,True
'2018-07-30T05:01:00',9.54813,9.5486,9.54813,9.5486,9.0,9.55231,9.55281,9.55231,9.55242,9.0,True
'2018-07-30T05:02:00',9.54824,9.54826,9.54824,9.54826,3.0,9.55307,9.55311,9.55307,9.55311,3.0,False
'2018-07-30T05:03:00',9.54827,9.54839,9.54824,9.54824,11.0,9.55311,9.55323,9.55308,9.55308,12.35,True
'2018-07-30T05:04:00',9.54823,9.54872,9.54815,9.54863,32.0,9.55312,9.55337,9.553,9.55314,40.62,False
'2018-07-30T05:05:00',9.54863,9.54863,9.54844,9.54857,27.0,9.55313,9.55319,9.55296,9.55305,27.37,False
'2018-07-30T05:06:00',9.54857,9.54858,9.54814,9.54853,28.0,9.5531,9.55318,9.55298,9.55298,35.4,False
'2018-07-30T05:07:00',9.54853,9.54853,9.54812,9.54827,29.5,9.55311,9.55318,9.55291,9.55311,34.18,True
'2018-07-30T05:08:00',9.54824,9.54838,9.54824,9.54828,9.0,9.55308,9.5532,9.55302,9.55314,11.22,False
'2018-07-30T05:09:00',9.54814,9.54846,9.54811,9.54824,11.0,9.553,9.55311,9.55297,9.55308,11.85,True
'2018-07-30T05:10:00',9.54823,9.54832,9.54801,9.54826,12.5,9.55307,9.55311,9.55296,9.55307,15.7,True
'2018-07-30T05:11:00',9.54834,9.54834,9.54826,9.54828,10.0,9.55318,9.55318,9.55302,9.55308,11.85,False
'2018-07-30T05:12:00',9.54828,9.54833,9.54822,9.54825,19.5,9.55311,9.55311,9.55304,9.55304,24.18,True
'2018-07-30T05:13:00',9.54825,9.54843,9.54818,9.54824,26.5,9.55311,9.55324,9.55306,9.55307,30.68,True
'2018-07-30T05:14:00',9.54826,9.54849,9.54823,9.54849,16.0,9.55307,9.55331,9.55304,9.55313,21.93,True
'2018-07-30T05:15:00',9.54849,9.54849,9.5483,9.54846,11.0,9.55304,9.55335,9.55304,9.55326,16.98,True
'2018-07-30T05:16:00',9.54846,9.54854,9.54846,9.54854,3.0,9.55313,9.5532,9.55313,9.55318,4.11,False
'2018-07-30T05:17:00',9.54854,9.5486,9.54821,9.5486,21.0,9.55308,9.55323,9.55242,9.55242,23.48,True
'2018-07-30T05:18:00',9.54824,9.54834,9.54824,9.54834,2.0,9.55307,9.55307,9.55307,9.55307,2.0,False
'2018-07-30T05:19:00',9.54829,9.54835,9.54823,9.54825,11.0,9.55307,9.5532,9.55307,9.55309,13.59,False
'2018-07-30T05:20:00',9.54827,9.54838,9.54823,9.54825,11.0,9.55311,9.55322,9.55307,9.55309,13.71,True
'2018-07-30T05:21:00',9.54826,9.54827,9.54823,9.54827,7.0,9.55312,9.55312,9.55307,9.55311,7.12,True
'2018-07-30T05:22:00',9.54827,9.54838,9.54827,9.54829,3.0,9.55311,9.55322,9.55311,9.55313,4.11,True
'2018-07-30T05:23:00',9.54827,9.54854,9.5479,9.5485,11.2,9.55311,9.55353,9.55306,9.55306,12.97,True
'2018-07-30T05:24:00',9.5485,9.54861,9.54844,9.54861,7.0,9.55308,9.55313,9.55285,9.55313,8.85,False
'2018-07-30T05:25:00',9.54861,9.54861,9.54859,9.54859,6.0,9.55317,9.55317,9.55309,9.55311,6.86,False
'2018-07-30T05:26:00',9.54859,9.54859,9.5483,9.54852,3.0,9.55311,9.55311,9.55309,9.55311,4.11,True
'2018-07-30T05:27:00',9.54852,9.54852,9.54852,9.54852,2.0,9.55312,9.55313,9.55312,9.55313,2.12,False
'2018-07-30T05:28:00',9.54852,9.54885,9.54852,9.5486,13.0,9.55312,9.55317,9.55242,9.55242,13.37,False
'2018-07-30T05:29:00',9.54885,9.54885,9.5486,9.5486,12.0,9.55267,9.55267,9.55242,9.55242,12.0,False
'2018-07-30T05:30:00',9.54885,9.54885,9.5486,9.5486,2.0,9.55267,9.55267,9.55242,9.55242,2.0,True
'2018-07-30T05:31:00',9.54833,9.54846,9.54833,9.5484,7.0,9.55307,9.55324,9.55304,9.55324,7.86,False
'2018-07-30T05:32:00',9.54844,9.54844,9.54818,9.54828,11.0,9.55328,9.55328,9.55302,9.55312,14.33,True
'2018-07-30T05:33:00',9.54829,9.54873,9.54823,9.54873,9.0,9.55313,9.55319,9.55255,9.55255,9.74,False
'2018-07-30T05:34:00',9.54825,9.54848,9.54825,9.54848,2.0,9.55307,9.55307,9.5523,9.5523,2.0,True
'2018-07-30T05:35:00',9.54863,9.54869,9.54823,9.54823,11.0,9.5523,9.55315,9.5523,9.553,12.11,True
'2018-07-30T05:36:00',9.54824,9.54835,9.54824,9.54832,11.0,9.553,9.55342,9.55299,9.5531,13.97,True
'2018-07-30T05:37:00',9.54831,9.54898,9.54831,9.54873,17.0,9.5531,9.55312,9.5523,9.55255,18.11,True
'2018-07-30T05:38:00',9.54863,9.54863,9.54863,9.54863,1.0,9.55307,9.55307,9.55307,9.55307,1.0,False
'2018-07-30T05:39:00',9.54863,9.54868,9.54863,9.54864,5.0,9.55318,9.55319,9.5523,9.5523,6.48,True
'2018-07-30T05:40:00',9.54863,9.54864,9.54863,9.54864,5.0,9.5523,9.55312,9.5523,9.55311,5.74,False
'2018-07-30T05:41:00',9.54864,9.54867,9.54863,9.54863,10.0,9.55308,9.55309,9.55308,9.55309,11.47,False
'2018-07-30T05:42:00',9.54864,9.54864,9.54835,9.54835,4.0,9.5531,9.5531,9.55305,9.55306,4.86,True
'2018-07-30T05:43:00',9.54835,9.54838,9.54821,9.54836,15.0,9.55305,9.55317,9.55305,9.55312,17.46,False
'2018-07-30T05:44:00',9.54836,9.54836,9.54816,9.54832,18.5,9.55305,9.55317,9.553,9.55316,20.96,False
'2018-07-30T05:45:00',9.54832,9.54832,9.54822,9.54822,7.0,9.55316,9.55321,9.55303,9.55309,7.74,True
'2018-07-30T05:46:00',9.54822,9.54843,9.54811,9.54827,23.5,9.55308,9.5533,9.55295,9.55308,24.11,True
'2018-07-30T05:47:00',9.54827,9.54898,9.54814,9.54831,120.45,9.55309,9.55324,9.55304,9.55307,113.77,False
'2018-07-30T05:48:00',9.5482,9.54831,9.54817,9.54825,9.0,9.55304,9.55304,9.55208,9.55208,8.0,True
'2018-07-30T05:49:00',9.5483,9.54831,9.54819,9.54827,9.5,9.55208,9.55309,9.55208,9.55302,9.37,False
'2018-07-30T05:50:00',9.54827,9.54852,9.54827,9.54848,6.5,9.55311,9.55311,9.5523,9.5523,6.37,True
'2018-07-30T05:51:00',9.54835,9.54835,9.54834,9.54835,9.0,9.55319,9.55319,9.55309,9.55317,9.74,False
'2018-07-30T05:52:00',9.54835,9.54848,9.54824,9.54848,14.0,9.55317,9.55317,9.55207,9.5523,14.37,True
'2018-07-30T05:53:00',9.54827,9.54834,9.54827,9.54827,5.5,9.55309,9.55318,9.55309,9.55311,5.74,True
'2018-07-30T05:54:00',9.54834,9.54834,9.54827,9.54829,8.5,9.55318,9.55318,9.55311,9.55315,8.12,False
'2018-07-30T05:55:00',9.54827,9.54827,9.54826,9.54826,11.0,9.55309,9.55333,9.55299,9.5531,10.61,False
'2018-07-30T05:56:00',9.54826,9.54827,9.54677,9.54755,154.15,9.55309,9.55309,9.55108,9.55219,148.3,True
'2018-07-30T05:57:00',9.54753,9.54778,9.54677,9.54778,54.75,9.55219,9.55233,9.55103,9.55233,51.11,True
'2018-07-30T05:58:00',9.54777,9.54783,9.54767,9.54767,5.0,9.55233,9.55268,9.55233,9.55268,5.0,True
'2018-07-30T05:59:00',9.54768,9.54789,9.54768,9.54789,24.1,9.55292,9.55292,9.55253,9.55279,25.57,True
'2018-07-30T06:00:00',9.54791,9.54855,9.54791,9.54832,26.0,9.55238,9.55321,9.55238,9.55292,27.48,False
'2018-07-30T06:01:00',9.5485,9.54871,9.54801,9.54801,93.25,9.55292,9.55299,9.55263,9.55263,93.76,True
'2018-07-30T06:02:00',9.54799,9.54832,9.54781,9.54795,10.0,9.55263,9.55279,9.55263,9.55279,11.45,False
'2018-07-30T06:03:00',9.54795,9.54795,9.54791,9.54791,3.0,9.55259,9.55259,9.55259,9.55259,3.36,True
'2018-07-30T06:04:00',9.54791,9.54821,9.54791,9.5482,5.0,9.55275,9.55305,9.55275,9.55304,8.37,False
'2018-07-30T06:05:00',9.54817,9.54869,9.54795,9.54821,19.0,9.55266,9.55266,9.55266,9.55266,29.83,True
'2018-07-30T06:06:00',9.54836,9.54844,9.54772,9.54831,46.25,9.55269,9.55285,9.55259,9.55261,52.02,True
'2018-07-30T06:07:00',9.54835,9.54854,9.54742,9.54837,32.35,9.55261,9.55276,9.55245,9.5526,37.44,False
'2018-07-30T06:08:00',9.54832,9.54854,9.548,9.54811,22.25,9.55259,9.55299,9.55259,9.55285,28.79,False
'2018-07-30T06:09:00',9.54807,9.54859,9.54804,9.54816,25.25,9.55277,9.55286,9.55259,9.5526,30.65,True
'2018-07-30T06:10:00',9.54817,9.54869,9.54792,9.54822,36.75,9.55259,9.55284,9.55259,9.55284,39.45,True
'2018-07-30T06:11:00',9.54838,9.54893,9.54784,9.5484,38.5,9.55284,9.55284,9.55259,9.55269,41.44,False
'2018-07-30T06:12:00',9.54838,9.54854,9.54791,9.54798,18.0,9.5527,9.55284,9.55254,9.55259,20.79,True
'2018-07-30T06:13:00',9.54796,9.54819,9.54796,9.54811,11.0,9.55259,9.55303,9.55259,9.55287,15.59,False
'2018-07-30T06:14:00',9.5481,9.54811,9.5481,9.54811,4.0,9.55285,9.55285,9.55285,9.55285,5.48,True
'2018-07-30T06:15:00',9.54811,9.54872,9.54811,9.54827,83.25,9.55285,9.55326,9.55259,9.55265,106.93,False
'2018-07-30T06:16:00',9.54815,9.54875,9.54807,9.54807,166.0,9.55265,9.55277,9.55265,9.55269,179.97,False
'2018-07-30T06:17:00',9.54807,9.54854,9.54803,9.54812,24.75,9.55278,9.55281,9.55256,9.55256,30.14,True
'2018-07-30T06:18:00',9.54815,9.5487,9.54812,9.54867,21.0,9.55256,9.55267,9.55256,9.55266,23.52,False
'2018-07-30T06:19:00',9.5483,9.54867,9.54788,9.54794,26.5,9.55266,9.55296,9.55256,9.55256,29.37,True
'2018-07-30T06:20:00',9.54795,9.5485,9.54795,9.5484,26.0,9.55256,9.55303,9.55256,9.55302,32.27,False
'2018-07-30T06:21:00',9.5482,9.54872,9.5482,9.54841,12.0,9.55304,9.55307,9.55266,9.55266,16.71,False
'2018-07-30T06:22:00',9.54842,9.54842,9.54826,9.54827,7.75,9.55266,9.55298,9.55266,9.55281,8.09,True
'2018-07-30T06:23:00',9.54825,9.5487,9.54823,9.54828,9.25,9.55281,9.55304,9.5528,9.55297,11.47,False
'2018-07-30T06:24:00',9.54844,9.54844,9.54794,9.5483,18.0,9.55294,9.55294,9.55254,9.55256,21.04,False
'2018-07-30T06:25:00',9.54836,9.5486,9.54787,9.54819,41.0,9.55256,9.55286,9.55246,9.5527,50.83,True
'2018-07-30T06:26:00',9.54819,9.54863,9.54766,9.54843,43.25,9.5527,9.55277,9.55256,9.55276,61.01,False
'2018-07-30T06:27:00',9.54843,9.54844,9.5479,9.5479,4.0,9.55274,9.55274,9.55274,9.55274,4.0,True
'2018-07-30T06:28:00',9.54818,9.54872,9.54793,9.54793,16.25,9.55269,9.55276,9.55269,9.55272,18.55,True
'2018-07-30T06:29:00',9.54788,9.54875,9.54788,9.54838,43.85,9.55272,9.55284,9.55259,9.55259,48.67,True
'2018-07-30T06:30:00',9.54847,9.54873,9.54789,9.54843,24.25,9.55259,9.55288,9.55252,9.55278,29.01,False
'2018-07-30T06:31:00',9.54844,9.54868,9.54808,9.54815,23.0,9.5529,9.55309,9.55255,9.55255,28.28,False
'2018-07-30T06:32:00',9.54808,9.54808,9.54801,9.54801,3.0,9.55255,9.55255,9.55239,9.55242,3.86,True
'2018-07-30T06:33:00',9.5482,9.54865,9.54812,9.54851,22.0,9.55242,9.55277,9.55242,9.55259,26.39,True
'2018-07-30T06:34:00',9.54872,9.54876,9.54844,9.54856,10.0,9.55259,9.55303,9.55259,9.55298,12.58,False
'2018-07-30T06:35:00',9.54862,9.54862,9.5484,9.54845,42.0,9.55313,9.55322,9.55291,9.55307,70.47,False
'2018-07-30T06:36:00',9.54846,9.54846,9.54842,9.54842,4.0,9.55299,9.55299,9.55285,9.55285,6.24,True
'2018-07-30T06:37:00',9.54844,9.54844,9.54844,9.54844,2.0,9.55283,9.55283,9.55283,9.55283,2.74,True
'2018-07-30T06:38:00',9.54858,9.5488,9.54832,9.54865,10.0,9.55283,9.55316,9.55283,9.55304,16.49,False
'2018-07-30T06:39:00',9.54866,9.54873,9.54852,9.54873,6.0,9.55269,9.55278,9.55269,9.55278,6.72,True
'2018-07-30T06:40:00',9.54873,9.54884,9.54844,9.54874,14.0,9.55281,9.55282,9.55279,9.55281,15.68,True
'2018-07-30T06:41:00',9.54874,9.54891,9.54846,9.54853,10.0,9.55316,9.55327,9.55307,9.55324,14.72,True
'2018-07-30T06:42:00',9.54863,9.54891,9.54863,9.54868,11.0,9.55322,9.55322,9.55309,9.55316,15.07,False
'2018-07-30T06:43:00',9.54815,9.54815,9.54815,9.54815,1.69,9.55299,9.55299,9.55299,9.55299,1.37,True
'2018-07-30T06:44:00',9.54795,9.54899,9.54795,9.54896,9.25,9.55323,9.55336,9.55299,9.5533,11.72,False
'2018-07-30T06:45:00',9.54894,9.54894,9.5487,9.54891,15.0,9.55329,9.55329,9.55297,9.55317,20.96,False
'2018-07-30T06:46:00',9.54895,9.54895,9.54884,9.54887,7.0,9.55317,9.55322,9.55284,9.55284,8.09,True
'2018-07-30T06:47:00',9.54886,9.54895,9.54854,9.54887,10.0,9.55285,9.55324,9.55284,9.55321,11.95,True
'2018-07-30T06:48:00',9.54883,9.54999,9.54883,9.54999,11.0,9.55308,9.55312,9.55278,9.55278,15.71,True
'2018-07-30T06:49:00',9.54999,9.55021,9.54954,9.5501,24.0,9.55278,9.55339,9.55278,9.55306,32.88,False
'2018-07-30T06:50:00',9.5501,9.5501,9.54961,9.54961,10.5,9.55306,9.55306,9.5528,9.5528,10.0,True
'2018-07-30T06:51:00',9.54961,9.54991,9.54891,9.5498,14.6,9.5528,9.55336,9.5528,9.55302,19.18,False
'2018-07-30T06:52:00',9.5498,9.5498,9.54898,9.54898,3.0,9.55302,9.55344,9.55302,9.55309,3.24,False
'2018-07-30T06:53:00',9.54898,9.54924,9.54898,9.54898,4.0,9.55318,9.55319,9.55309,9.55309,5.36,False
'2018-07-30T06:54:00',9.54849,9.54926,9.54849,9.54898,23.25,9.55332,9.55356,9.55309,9.55309,31.92,True
'2018-07-30T06:55:00',9.54898,9.5492,9.54898,9.5492,2.0,9.55306,9.55306,9.55306,9.55306,2.24,True
'2018-07-30T06:56:00',9.5492,9.5492,9.54895,9.5492,5.0,9.55332,9.55342,9.55317,9.55336,6.85,False
'2018-07-30T06:57:00',9.5492,9.5492,9.54846,9.54847,5.0,9.55332,9.55332,9.55309,9.55332,6.36,True
'2018-07-30T06:58:00',9.54946,9.54947,9.54896,9.54933,20.0,9.55332,9.55356,9.55288,9.55332,20.86,False
'2018-07-30T06:59:00',9.54933,9.54933,9.54847,9.54908,3.0,9.55331,9.55331,9.55328,9.55328,3.0,False
'2018-07-30T07:00:00',9.54908,9.54908,9.54878,9.54878,14.0,9.55328,9.55328,9.55314,9.55323,18.82,False
'2018-07-30T07:01:00',9.54878,9.54953,9.54859,9.54878,44.0,9.55308,9.55348,9.5528,9.55316,53.42,True
'2018-07-30T07:02:00',9.54911,9.54926,9.54866,9.5489,53.0,9.55318,9.55332,9.55298,9.55323,59.67,False
'2018-07-30T07:03:00',9.5489,9.54891,9.54866,9.54891,4.0,9.55323,9.55323,9.55303,9.55308,4.61,False
'2018-07-30T07:04:00',9.54891,9.54891,9.54846,9.54846,11.0,9.55335,9.55337,9.5531,9.5533,13.37,False
'2018-07-30T07:05:00',9.54866,9.54866,9.54841,9.54841,9.0,9.5533,9.55334,9.55325,9.55325,13.24,True
'2018-07-30T07:06:00',9.5483,9.54981,9.5483,9.54878,44.0,9.55314,9.55361,9.55303,9.55307,47.71,True
'2018-07-30T07:07:00',9.5491,9.54947,9.54866,9.54891,13.0,9.55328,9.55341,9.55306,9.55307,13.37,False
'2018-07-30T07:08:00',9.54891,9.54928,9.54866,9.54891,27.0,9.55305,9.55333,9.55302,9.55307,31.58,True
'2018-07-30T07:09:00',9.54866,9.54891,9.54866,9.54891,9.0,9.55307,9.55338,9.55307,9.55332,10.5,False
'2018-07-30T07:10:00',9.54891,9.54891,9.54866,9.54891,16.0,9.55311,9.55333,9.553,9.55319,21.6,True
'2018-07-30T07:11:00',9.54866,9.5497,9.54866,9.5497,32.0,9.55312,9.55334,9.55302,9.55322,38.54,True
'2018-07-30T07:12:00',9.54987,9.55018,9.5497,9.55018,19.0,9.55322,9.5534,9.55298,9.55336,19.0,False
'2018-07-30T07:13:00',9.55018,9.55018,9.54975,9.54975,7.0,9.5534,9.55356,9.55336,9.55336,7.0,False
'2018-07-30T07:14:00',9.54987,9.54987,9.5497,9.5497,4.0,9.55336,9.55346,9.55336,9.55346,4.0,True
'2018-07-30T07:15:00',9.54985,9.55004,9.54898,9.55004,20.0,9.55346,9.55366,9.55346,9.55366,20.0,False
'2018-07-30T07:16:00',9.55004,9.55004,9.54977,9.54977,7.0,9.55356,9.55368,9.55356,9.55356,7.0,True
'2018-07-30T07:17:00',9.54977,9.55005,9.54977,9.54994,7.0,9.55364,9.55366,9.55356,9.55366,7.5,True
'2018-07-30T07:18:00',9.54994,9.55039,9.54897,9.55039,30.0,9.55356,9.55356,9.55296,9.55296,29.37,True
'2018-07-30T07:19:00',9.5504,9.55077,9.55031,9.55044,20.0,9.55306,9.55307,9.55286,9.55296,20.0,False
'2018-07-30T07:20:00',9.55031,9.55056,9.55018,9.55018,29.0,9.55296,9.55346,9.55296,9.55336,29.0,False
'2018-07-30T07:21:00',9.55018,9.55018,9.55008,9.55008,3.0,9.5534,9.55356,9.5534,9.55356,3.0,True
'2018-07-30T07:22:00',9.55008,9.5502,9.54991,9.55016,30.0,9.55346,9.55356,9.55336,9.55356,30.0,False
'2018-07-30T07:23:00',9.55016,9.55025,9.55009,9.5502,12.0,9.55346,9.55366,9.55346,9.55346,12.0,False
'2018-07-30T07:24:00',9.5502,9.55043,9.54992,9.55025,29.0,9.55356,9.55356,9.55306,9.55306,29.0,True
'2018-07-30T07:25:00',9.55018,9.55042,9.55018,9.55038,32.0,9.55306,9.55317,9.55296,9.55316,32.0,False
'2018-07-30T07:26:00',9.55038,9.55066,9.55014,9.55018,37.5,9.55326,9.55326,9.55296,9.55316,37.0,True
'2018-07-30T07:27:00',9.55024,9.55053,9.55015,9.55037,33.0,9.55316,9.55386,9.55316,9.55316,33.0,False
'2018-07-30T07:28:00',9.55032,9.55035,9.5502,9.55034,7.0,9.55316,9.55316,9.55316,9.55316,7.0,True
'2018-07-30T07:29:00',9.55048,9.55059,9.55042,9.55042,5.0,9.55316,9.55316,9.55306,9.55306,5.0,False
'2018-07-30T07:30:00',9.55015,9.55049,9.55015,9.55031,34.0,9.55306,9.55356,9.55306,9.55307,34.37,True
'2018-07-30T07:31:00',9.5504,9.5504,9.55016,9.55036,16.0,9.55307,9.55326,9.55307,9.55326,16.0,False
'2018-07-30T07:32:00',9.55035,9.55054,9.55008,9.55008,8.0,9.55326,9.55356,9.55326,9.55346,8.0,False
'2018-07-30T07:33:00',9.55001,9.55003,9.54989,9.54997,6.0,9.55346,9.55356,9.55346,9.55356,6.0,False
'2018-07-30T07:34:00',9.54995,9.54995,9.54958,9.54958,4.0,9.55356,9.55356,9.55346,9.55346,4.0,False
'2018-07-30T07:35:00',9.54958,9.55057,9.54924,9.54933,21.25,9.55306,9.55346,9.55306,9.55306,23.48,False
'2018-07-30T07:36:00',9.54933,9.54933,9.54897,9.54908,24.0,9.55316,9.55335,9.55306,9.55316,27.95,True
'2018-07-30T07:37:00',9.54912,9.54933,9.54907,9.54933,43.0,9.55316,9.55346,9.55316,9.55336,47.96,False
'2018-07-30T07:38:00',9.54907,9.54933,9.54907,9.54933,17.0,9.55317,9.55336,9.55317,9.55332,19.34,True
'2018-07-30T07:39:00',9.55031,9.55097,9.5489,9.54946,26.0,9.55306,9.55348,9.55306,9.55332,26.74,False
'2018-07-30T07:40:00',9.54946,9.54946,9.54873,9.54921,18.0,9.55328,9.55351,9.55309,9.55338,18.74,False
'2018-07-30T07:41:00',9.54921,9.54921,9.54897,9.54897,7.0,9.55339,9.55339,9.55319,9.55337,8.48,False
'2018-07-30T07:42:00',9.54897,9.54921,9.54888,9.54889,12.0,9.5532,9.55335,9.55317,9.55328,14.22,True
'2018-07-30T07:43:00',9.54902,9.54908,9.54866,9.54896,15.0,9.5533,9.55341,9.55316,9.55316,19.83,True
'2018-07-30T07:44:00',9.54921,9.54921,9.54921,9.54921,5.0,9.55332,9.55332,9.55305,9.55305,5.37,True
'2018-07-30T07:45:00',9.54921,9.54946,9.54848,9.54946,39.0,9.55303,9.55356,9.55303,9.5531,45.05,False
'2018-07-30T07:46:00',9.54946,9.54946,9.54921,9.54921,37.0,9.55339,9.55344,9.55293,9.55312,38.85,False
'2018-07-30T07:47:00',9.54921,9.54922,9.54712,9.54712,87.45,9.55298,9.55312,9.55184,9.55203,98.89,True
'2018-07-30T07:48:00',9.5473,9.54884,9.54727,9.5487,38.11,9.5518,9.55316,9.5518,9.55316,52.62,True
'2018-07-30T07:49:00',9.54888,9.54923,9.54843,9.54919,68.25,9.55289,9.55332,9.55287,9.55332,94.35,False
'2018-07-30T07:50:00',9.54916,9.5493,9.54865,9.54894,72.0,9.55299,9.55334,9.55285,9.5532,78.05,True
'2018-07-30T07:51:00',9.54877,9.551,9.54856,9.55069,26.6,9.5532,9.5533,9.55276,9.55296,26.49,False
'2018-07-30T07:52:00',9.55071,9.55071,9.54824,9.54958,26.99,9.55296,9.55316,9.55207,9.55306,30.14,False
'2018-07-30T07:53:00',9.54958,9.54969,9.54927,9.54934,17.0,9.55306,9.55306,9.55255,9.55257,22.4,False
'2018-07-30T07:54:00',9.54933,9.54934,9.54919,9.54919,11.0,9.55257,9.55263,9.55224,9.55236,12.2,False
'2018-07-30T07:55:00',9.54919,9.54922,9.54907,9.54922,9.0,9.5523,9.55237,9.55226,9.55226,9.6,False
'2018-07-30T07:56:00',9.54939,9.54941,9.54489,9.54573,58.45,9.55236,9.55263,9.54906,9.54936,53.24,True
'2018-07-30T07:57:00',9.54574,9.54796,9.54574,9.54783,55.31,9.54936,9.55276,9.54936,9.55242,60.18,True
'2018-07-30T07:58:00',9.54771,9.54834,9.54764,9.54812,55.05,9.55228,9.55299,9.55228,9.55291,76.55,False
'2018-07-30T07:59:00',9.548,9.55196,9.54684,9.54734,92.46,9.5527,9.55544,9.55259,9.55446,109.48,True
'2018-07-30T08:00:00',9.54741,9.55179,9.54567,9.55082,95.9,9.55446,9.55502,9.55161,9.5537,95.27,True
'2018-07-30T08:01:00',9.55107,9.55107,9.55107,9.55107,4.0,9.55351,9.55351,9.55323,9.55323,7.57,True
'2018-07-30T08:02:00',9.55072,9.55139,9.55061,9.55132,18.0,9.55325,9.55384,9.55314,9.55384,28.74,True
'2018-07-30T08:03:00',9.55135,9.55165,9.55132,9.5514,5.0,9.55389,9.55389,9.55385,9.55385,8.87,False
'2018-07-30T08:04:00',9.55114,9.55118,9.55112,9.55112,4.0,9.55382,9.55383,9.55382,9.55383,7.63,False
'2018-07-30T08:05:00',9.55107,9.55114,9.5509,9.5509,10.85,9.5538,9.55389,9.55367,9.55377,17.13,True
'2018-07-30T08:06:00',9.55089,9.55105,9.55089,9.55091,5.74,9.55377,9.55381,9.55377,9.55377,8.63,False
'2018-07-30T08:07:00',9.5509,9.5509,9.54997,9.54997,18.11,9.55362,9.55362,9.55275,9.55275,16.83,False
'2018-07-30T08:08:00',9.54997,9.54997,9.54987,9.54987,7.0,9.55275,9.55286,9.55275,9.55286,8.8,True
'2018-07-30T08:09:00',9.54987,9.55005,9.54981,9.55004,23.85,9.55288,9.55288,9.55258,9.55279,22.88,True
'2018-07-30T08:10:00',9.55004,9.55026,9.55004,9.55026,9.22,9.55274,9.55299,9.55274,9.55284,7.97,False
'2018-07-30T08:11:00',9.55026,9.55026,9.54998,9.55,31.34,9.55283,9.55284,9.55261,9.55262,41.06,True
'2018-07-30T08:12:00',9.55,9.55102,9.55,9.55102,25.48,9.55252,9.55366,9.55252,9.55366,40.87,False
'2018-07-30T08:13:00',9.55102,9.55102,9.55059,9.55059,59.88,9.55365,9.55367,9.55313,9.55332,95.41,False
'2018-07-30T08:14:00',9.55059,9.55134,9.5502,9.5502,53.41,9.55342,9.55409,9.55278,9.55278,72.89,True
'2018-07-30T08:15:00',9.55031,9.5513,9.55031,9.55098,146.14,9.55288,9.55377,9.55288,9.5533,154.18,True
'2018-07-30T08:16:00',9.55098,9.55161,9.55096,9.55138,83.5,9.55319,9.55399,9.55307,9.55399,93.36,True
'2018-07-30T08:17:00',9.55138,9.55157,9.55103,9.55157,70.61,9.55376,9.55408,9.55347,9.55387,78.11,False
'2018-07-30T08:18:00',9.55157,9.55157,9.55027,9.55111,99.86,9.55387,9.55387,9.55247,9.553,98.85,False
'2018-07-30T08:19:00',9.55111,9.55111,9.54944,9.54944,96.59,9.55296,9.55303,9.55172,9.55172,98.82,False
'2018-07-30T08:20:00',9.54955,9.54995,9.54851,9.54934,50.34,9.55183,9.55223,9.55079,9.55162,48.0,False
'2018-07-30T08:21:00',9.54932,9.5497,9.54778,9.54861,29.75,9.5516,9.55198,9.55006,9.55091,29.0,False
'2018-07-30T08:22:00',9.54867,9.54867,9.54827,9.54827,19.12,9.55115,9.55115,9.55055,9.55055,19.0,False
'2018-07-30T08:23:00',9.5483,9.54832,9.54611,9.54636,53.66,9.55058,9.5506,9.54839,9.54884,50.86,True
'2018-07-30T08:24:00',9.54638,9.54702,9.54638,9.54702,20.76,9.54883,9.54969,9.54883,9.54948,24.56,False
'2018-07-30T08:25:00',9.54696,9.54705,9.54693,9.547,9.0,9.54942,9.5495,9.54938,9.54946,12.33,True
'2018-07-30T08:26:00',9.54701,9.5476,9.54696,9.54742,25.5,9.54949,9.5505,9.54949,9.55046,35.92,True
'2018-07-30T08:27:00',9.54752,9.5479,9.54752,9.5479,16.0,9.5505,9.55091,9.55036,9.55091,25.34,True
'2018-07-30T08:28:00',9.54791,9.54852,9.54791,9.54851,20.37,9.551,9.55125,9.55084,9.55114,30.95,False
'2018-07-30T08:29:00',9.54838,9.54868,9.54805,9.54815,26.86,9.55123,9.55131,9.55078,9.55078,39.68,True
'2018-07-30T08:30:00',9.54826,9.54927,9.54826,9.54917,20.5,9.55089,9.5519,9.55062,9.55134,22.86,True
'2018-07-30T08:31:00',9.54917,9.55212,9.54892,9.55007,85.63,9.55134,9.5547,9.55109,9.5527,102.15,True
'2018-07-30T08:32:00',9.55028,9.55067,9.54985,9.55064,57.2,9.55253,9.55306,9.55224,9.55281,60.41,True
'2018-07-30T08:33:00',9.55064,9.55117,9.55045,9.55117,10.0,9.55276,9.55364,9.55276,9.55334,13.03,False
'2018-07-30T08:34:00',9.55117,9.55117,9.55078,9.55078,27.48,9.55334,9.55341,9.55332,9.55341,34.9,True
'2018-07-30T08:35:00',9.55078,9.55126,9.55073,9.55126,36.48,9.55341,9.55373,9.55338,9.55351,57.38,False
'2018-07-30T08:36:00',9.55126,9.55142,9.5509,9.5509,47.87,9.55351,9.55402,9.55314,9.55314,60.7,True
'2018-07-30T08:37:00',9.55087,9.55102,9.55011,9.55102,20.94,9.55314,9.55314,9.55268,9.55314,20.71,True
'2018-07-30T08:38:00',9.55139,9.5521,9.55139,9.5521,10.08,9.55367,9.55388,9.55361,9.55386,10.75,False
'2018-07-30T08:39:00',9.552,9.55252,9.55124,9.55177,17.06,9.55386,9.55464,9.55333,9.55341,16.97,False
'2018-07-30T08:40:00',9.55176,9.55176,9.54945,9.55001,39.63,9.55341,9.55341,9.55177,9.55236,44.52,True
'2018-07-30T08:41:00',9.55018,9.55018,9.55006,9.55017,8.22,9.55236,9.55253,9.55236,9.55253,8.73,True
'2018-07-30T08:42:00',9.55025,9.55068,9.55024,9.55068,8.84,9.55255,9.55282,9.55241,9.55254,8.73,False
'2018-07-30T08:43:00',9.55078,9.55078,9.55048,9.55048,13.44,9.55254,9.55284,9.55251,9.55251,12.86,False
'2018-07-30T08:44:00',9.55037,9.5507,9.54821,9.54821,18.56,9.55251,9.55296,9.55031,9.55031,19.19,True
'2018-07-30T08:45:00',9.54827,9.54843,9.54827,9.54843,4.49,9.55038,9.55064,9.55038,9.55064,3.49,True
'2018-07-30T08:46:00',9.54855,9.55007,9.54823,9.54994,23.04,9.55074,9.55233,9.55033,9.55221,19.82,True
'2018-07-30T08:47:00',9.54985,9.55024,9.54985,9.55024,15.93,9.5521,9.55227,9.55202,9.55227,16.58,False
'2018-07-30T08:48:00',9.55015,9.55015,9.54974,9.54985,26.04,9.55227,9.55227,9.55167,9.55169,22.96,False
'2018-07-30T08:49:00',9.54952,9.54952,9.54811,9.54834,18.31,9.55169,9.55169,9.55027,9.55039,19.68,True
'2018-07-30T08:50:00',9.54824,9.54836,9.54824,9.54836,2.87,9.55048,9.5506,9.55048,9.5506,2.62,True
'2018-07-30T08:51:00',9.54842,9.54842,9.54842,9.54842,1.12,9.55051,9.55051,9.55051,9.55051,1.37,False
'2018-07-30T08:52:00',9.54851,9.54877,9.54804,9.54804,12.2,9.55066,9.55073,9.55026,9.55026,11.85,False
'2018-07-30T08:53:00',9.548,9.548,9.54688,9.54766,26.9,9.55015,9.55015,9.549,9.54949,26.57,True
'2018-07-30T08:54:00',9.54745,9.54808,9.54745,9.54808,12.95,9.54949,9.55022,9.54949,9.55009,11.98,False
'2018-07-30T08:55:00',9.5483,9.5483,9.54774,9.54774,11.23,9.55009,9.55009,9.54957,9.54964,11.71,True
'2018-07-30T08:56:00',9.54774,9.54774,9.54771,9.54774,5.23,9.54977,9.54992,9.54977,9.54984,5.23,False
'2018-07-30T08:57:00',9.54764,9.54764,9.54764,9.54764,1.37,9.54974,9.54974,9.54974,9.54974,1.12,True
'2018-07-30T08:58:00',9.54764,9.54804,9.54764,9.54784,12.97,9.54983,9.54998,9.54964,9.54986,13.45,False
'2018-07-30T08:59:00',9.54774,9.54824,9.54756,9.54756,12.74,9.54986,9.5499,9.54942,9.54942,12.49,False
'2018-07-30T09:00:00',9.54753,9.54824,9.54592,9.54656,81.96,9.54942,9.54977,9.54785,9.54857,85.78,True
'2018-07-30T09:01:00',9.54653,9.54732,9.54653,9.54668,21.6,9.54857,9.54924,9.54839,9.54847,21.95,True
'2018-07-30T09:02:00',9.54668,9.54746,9.54668,9.54746,26.04,9.5485,9.54923,9.5485,9.54923,20.23,True
'2018-07-30T09:03:00',9.54746,9.54746,9.54739,9.54744,9.96,9.54924,9.54944,9.54922,9.54944,8.0,True
'2018-07-30T09:04:00',9.54744,9.54764,9.54744,9.54764,12.33,9.54929,9.54944,9.54927,9.54941,9.0,False
'2018-07-30T09:05:00',9.54764,9.54764,9.54714,9.54714,17.07,9.54929,9.54929,9.54904,9.54904,12.74,True
'2018-07-30T09:06:00',9.54714,9.54714,9.54714,9.54714,9.59,9.54903,9.54908,9.54903,9.54908,7.0,False
'2018-07-30T09:07:00',9.5473,9.54785,9.54686,9.54686,30.8,9.54935,9.54969,9.54889,9.54894,26.22,False
'2018-07-30T09:08:00',9.54684,9.54684,9.54575,9.54575,36.26,9.54882,9.54892,9.54758,9.54778,26.0,True
'2018-07-30T09:09:00',9.54575,9.54695,9.54575,9.54694,18.85,9.54779,9.54891,9.54777,9.5489,21.07,True
'2018-07-30T09:10:00',9.54702,9.54797,9.54702,9.5475,32.94,9.54892,9.54991,9.54892,9.54952,32.2,False
'2018-07-30T09:11:00',9.5475,9.54752,9.54713,9.54713,19.56,9.5495,9.54964,9.54924,9.54924,16.11,False
'2018-07-30T09:12:00',9.54715,9.54715,9.54419,9.54561,66.95,9.54918,9.54918,9.54628,9.54768,68.52,False
'2018-07-30T09:13:00',9.54552,9.54552,9.54372,9.5448,40.61,9.54759,9.54759,9.54574,9.5469,39.75,False
'2018-07-30T09:14:00',9.54491,9.54544,9.54461,9.54461,21.68,9.54689,9.54755,9.54673,9.54673,20.18,True
'2018-07-30T09:15:00',9.54521,9.54556,9.54507,9.54519,34.76,9.54673,9.54736,9.54673,9.54716,28.86,True
'2018-07-30T09:16:00',9.54519,9.5457,9.54518,9.54522,28.83,9.5471,9.54743,9.5471,9.54715,29.4,True
'2018-07-30T09:17:00',9.54522,9.54603,9.54507,9.54562,52.77,9.5471,9.54759,9.54704,9.54746,54.54,True
'2018-07-30T09:18:00',9.54563,9.54621,9.54532,9.54587,61.06,9.54746,9.5478,9.54711,9.54758,62.86,True
'2018-07-30T09:19:00',9.5458,9.54651,9.54566,9.54614,41.09,9.54758,9.54812,9.54747,9.54791,42.81,False
'2018-07-30T09:20:00',9.54614,9.54615,9.54595,9.54609,11.87,9.54761,9.54799,9.54761,9.54799,11.2,False
'2018-07-30T09:21:00',9.54609,9.54688,9.54543,9.54585,63.82,9.54799,9.54856,9.54704,9.54767,66.34,True
'2018-07-30T09:22:00',9.54578,9.54749,9.54578,9.54749,44.37,9.54767,9.54924,9.54767,9.54924,52.54,False
'2018-07-30T09:23:00',9.54744,9.54759,9.54597,9.54607,36.5,9.54924,9.54924,9.54766,9.54788,42.46,True
'2018-07-30T09:24:00',9.54602,9.54657,9.54547,9.54629,37.0,9.54788,9.54829,9.54738,9.5482,42.7,True
'2018-07-30T09:25:00',9.54625,9.54911,9.54585,9.54872,49.74,9.5482,9.5512,9.54769,9.55068,65.53,False
'2018-07-30T09:26:00',9.5487,9.5503,9.54823,9.54823,42.0,9.55066,9.55226,9.55012,9.55019,54.96,False
'2018-07-30T09:27:00',9.54828,9.54828,9.54759,9.54759,18.86,9.55024,9.55028,9.54944,9.54953,20.35,False
'2018-07-30T09:28:00',9.54756,9.54782,9.54738,9.54755,29.37,9.54954,9.54978,9.54934,9.54951,34.94,True
'2018-07-30T09:29:00',9.54756,9.54771,9.54673,9.54759,41.37,9.54952,9.55011,9.5493,9.54976,42.0,False
'2018-07-30T09:30:00',9.54734,9.54756,9.53658,9.54035,224.8,9.54951,9.5497,9.54057,9.54277,209.69,False
'2018-07-30T09:31:00',9.54044,9.5409,9.53887,9.53924,61.09,9.54287,9.54315,9.54098,9.54174,47.0,True
'2018-07-30T09:32:00',9.5391,9.54372,9.53878,9.54185,102.84,9.5412,9.54521,9.54076,9.54381,92.0,True
'2018-07-30T09:33:00',9.54173,9.54388,9.54129,9.54243,167.94,9.54371,9.54572,9.54291,9.544,155.06,False
'2018-07-30T09:34:00',9.54238,9.5431,9.54133,9.5418,150.71,9.544,9.54458,9.54314,9.54376,141.24,False
'2018-07-30T09:35:00',9.54181,9.54192,9.54078,9.54078,31.61,9.54377,9.54388,9.54274,9.54274,33.34,True
'2018-07-30T09:36:00',9.54078,9.54186,9.54037,9.54103,92.45,9.54263,9.54382,9.5423,9.54319,100.72,False
'2018-07-30T09:37:00',9.54102,9.54102,9.5397,9.5409,143.16,9.54319,9.54319,9.54168,9.54286,144.66,False
'2018-07-30T09:38:00',9.54091,9.54099,9.54087,9.54089,23.74,9.54287,9.54306,9.54281,9.54285,23.97,True
'2018-07-30T09:39:00',9.54088,9.54136,9.54064,9.54115,38.49,9.54303,9.54306,9.54273,9.54306,43.08,False
'2018-07-30T09:40:00',9.54112,9.54142,9.53835,9.53904,90.82,9.54306,9.54331,9.54022,9.54102,97.49,False
'2018-07-30T09:41:00',9.53906,9.53906,9.53174,9.53213,118.53,9.54101,9.54101,9.53398,9.53438,122.66,True
'2018-07-30T09:42:00',9.53213,9.53491,9.53181,9.53462,87.62,9.53438,9.53694,9.5339,9.53658,87.31,True
'2018-07-30T09:43:00',9.53467,9.53626,9.53358,9.53578,71.14,9.53658,9.53822,9.53554,9.53774,60.3,False
'2018-07-30T09:44:00',9.53581,9.53581,9.53244,9.53263,118.92,9.53777,9.53785,9.53432,9.53432,88.62,True
'2018-07-30T09:45:00',9.5326,9.534,9.5326,9.53358,50.01,9.53432,9.53611,9.53432,9.53545,39.0,True
'2018-07-30T09:46:00',9.53376,9.53564,9.53333,9.53463,69.78,9.53545,9.53759,9.53523,9.53662,62.59,False
'2018-07-30T09:47:00',9.53463,9.53755,9.53328,9.53356,148.52,9.53673,9.53976,9.53524,9.53552,124.76,False
'2018-07-30T09:48:00',9.5336,9.5336,9.53277,9.53289,106.45,9.53556,9.53556,9.53441,9.53503,88.49,False
'2018-07-30T09:49:00',9.53289,9.53317,9.52989,9.53029,98.11,9.53503,9.53506,9.53193,9.53225,87.78,True
'2018-07-30T09:50:00',9.53079,9.53444,9.53079,9.53406,136.15,9.53275,9.53635,9.53275,9.53602,134.54,True
'2018-07-30T09:51:00',9.53413,9.53855,9.53409,9.53855,118.54,9.53609,9.54053,9.53605,9.54043,119.54,True
'2018-07-30T09:52:00',9.53855,9.53946,9.53855,9.53895,68.55,9.54066,9.54138,9.54064,9.54097,64.8,False
'2018-07-30T09:53:00',9.53895,9.53906,9.5381,9.5386,79.43,9.54101,9.54126,9.54017,9.54056,94.53,False
'2018-07-30T09:54:00',9.5387,9.53893,9.53804,9.53814,25.37,9.54066,9.54089,9.53968,9.53984,31.55,False
'2018-07-30T09:55:00',9.53817,9.53817,9.53764,9.53784,23.0,9.53984,9.53993,9.53932,9.53968,27.81,True
'2018-07-30T09:56:00',9.53785,9.53809,9.53784,9.53809,11.74,9.53961,9.53986,9.53961,9.53986,13.72,False
'2018-07-30T09:57:00',9.5381,9.5381,9.53784,9.53784,46.09,9.53987,9.53998,9.53939,9.5396,53.33,True
'2018-07-30T09:58:00',9.53784,9.538,9.5378,9.538,34.74,9.53939,9.5398,9.53939,9.53959,40.54,True
'2018-07-30T09:59:00',9.53803,9.53843,9.53803,9.53835,10.49,9.53974,9.53997,9.53971,9.53991,12.47,False
'2018-07-30T10:00:00',9.53793,9.53824,9.53792,9.53824,26.98,9.53991,9.54013,9.53989,9.54005,26.69,True
'2018-07-30T10:01:00',9.53837,9.53994,9.53785,9.53843,29.96,9.5401,9.54156,9.53976,9.5405,34.55,False
'2018-07-30T10:02:00',9.53842,9.53853,9.53647,9.53846,88.0,9.54036,9.54051,9.53843,9.54034,85.41,False
'2018-07-30T10:03:00',9.53868,9.53893,9.53769,9.53837,61.82,9.54066,9.54091,9.53955,9.54033,53.55,False
'2018-07-30T10:04:00',9.53831,9.53841,9.53561,9.53575,135.74,9.54023,9.54035,9.53749,9.53763,126.21,True
'2018-07-30T10:05:00',9.53575,9.53889,9.53562,9.53889,86.48,9.53762,9.54087,9.53733,9.54087,79.22,True
'2018-07-30T10:06:00',9.53884,9.53942,9.53866,9.53942,15.34,9.54076,9.54126,9.54076,9.54126,16.7,True
'2018-07-30T10:07:00',9.53908,9.53955,9.53908,9.53938,14.95,9.54121,9.54142,9.54119,9.54141,16.07,False
'2018-07-30T10:08:00',9.53927,9.53937,9.53927,9.53931,12.97,9.5413,9.54137,9.54126,9.54126,9.98,False
'2018-07-30T10:09:00',9.53944,9.53949,9.53931,9.53931,14.96,9.54136,9.54146,9.54118,9.54121,16.09,True
'2018-07-30T10:10:00',9.53946,9.53946,9.53946,9.53946,9.0,9.54121,9.54133,9.54118,9.54133,10.85,False
'2018-07-30T10:11:00',9.5392,9.53922,9.5392,9.53922,14.21,9.54123,9.54129,9.54109,9.54129,10.23,False
'2018-07-30T10:12:00',9.53921,9.53945,9.53371,9.53371,70.29,9.54116,9.54132,9.53549,9.53549,62.2,True
'2018-07-30T10:13:00',9.53371,9.53483,9.53371,9.53483,34.48,9.53572,9.53693,9.53551,9.53693,32.83,True
'2018-07-30T10:14:00',9.53512,9.53828,9.53512,9.53812,51.21,9.53709,9.54039,9.53709,9.5401,49.65,True
'2018-07-30T10:15:00',9.53812,9.53873,9.53812,9.53839,15.09,9.54023,9.54067,9.54023,9.54063,14.3,False
'2018-07-30T10:16:00',9.53841,9.5385,9.53675,9.53687,32.15,9.54046,9.54053,9.53862,9.53892,32.41,True
'2018-07-30T10:17:00',9.53695,9.538,9.53695,9.53791,17.07,9.53878,9.54007,9.53878,9.53987,15.2,False
'2018-07-30T10:18:00',9.53793,9.53801,9.53736,9.53747,25.3,9.54003,9.54011,9.53947,9.53958,26.81,True
'2018-07-30T10:19:00',9.53752,9.53772,9.53741,9.53772,13.07,9.53962,9.53981,9.53946,9.53981,12.48,True
'2018-07-30T10:20:00',9.53799,9.53799,9.53799,9.53799,2.0,9.5398,9.5398,9.5398,9.5398,2.74,True
'2018-07-30T10:21:00',9.53786,9.53884,9.53786,9.5388,17.95,9.53999,9.54078,9.53999,9.54066,17.56,True
'2018-07-30T10:22:00',9.53906,9.54061,9.53906,9.54058,25.6,9.54096,9.54258,9.54096,9.54255,28.64,False
'2018-07-30T10:23:00',9.54058,9.54063,9.54036,9.54063,9.48,9.54235,9.54237,9.54219,9.54237,8.86,True
'2018-07-30T10:24:00',9.54063,9.54235,9.54063,9.54152,35.27,9.54236,9.54431,9.54236,9.54352,40.55,True
'2018-07-30T10:25:00',9.54152,9.54291,9.54081,9.54291,56.54,9.54349,9.54476,9.54247,9.54466,60.11,False
'2018-07-30T10:26:00',9.54301,9.5435,9.53894,9.539,107.52,9.54476,9.54546,9.54089,9.54089,126.71,False
'2018-07-30T10:27:00',9.539,9.539,9.53783,9.5381,51.81,9.54089,9.54096,9.53973,9.54006,56.79,True
'2018-07-30T10:28:00',9.53842,9.53874,9.53842,9.53874,10.49,9.54038,9.5407,9.54038,9.5407,13.84,True
'2018-07-30T10:29:00',9.5388,9.53884,9.53833,9.53884,31.87,9.54076,9.54102,9.54037,9.54093,35.67,True
'2018-07-30T10:30:00',9.53889,9.5401,9.53889,9.53937,54.34,9.54091,9.5419,9.54089,9.54154,58.78,True
'2018-07-30T10:31:00',9.53978,9.5404,9.53965,9.54006,40.76,9.54173,9.54236,9.54173,9.54202,51.55,False
'2018-07-30T10:32:00',9.53976,9.54113,9.539,9.53911,85.53,9.5419,9.54322,9.54082,9.5411,83.44,True
'2018-07-30T10:33:00',9.53925,9.54071,9.53925,9.53948,50.64,9.5411,9.54256,9.5411,9.54135,56.16,True
'2018-07-30T10:34:00',9.53948,9.54012,9.53944,9.53949,37.99,9.54144,9.5421,9.54133,9.54134,37.08,True
'2018-07-30T10:35:00',9.53948,9.54004,9.53948,9.53991,19.26,9.54149,9.54216,9.54149,9.5419,19.08,False
'2018-07-30T10:36:00',9.5399,9.5399,9.53936,9.53936,6.73,9.54195,9.54195,9.54146,9.54146,5.86,True
'2018-07-30T10:37:00',9.53943,9.5401,9.53943,9.5401,8.69,9.54149,9.5419,9.54149,9.5419,8.22,True
'2018-07-30T10:38:00',9.54033,9.54089,9.54033,9.54089,10.12,9.54199,9.54253,9.54199,9.54253,13.45,False
'2018-07-30T10:39:00',9.54089,9.54089,9.54029,9.54029,4.37,9.54244,9.54244,9.54225,9.54225,5.61,True
'2018-07-30T10:40:00',9.54032,9.54068,9.54032,9.54068,4.37,9.54228,9.54233,9.54218,9.54221,5.11,True
'2018-07-30T10:41:00',9.54068,9.54135,9.54037,9.54135,18.0,9.54221,9.54317,9.5422,9.54317,24.56,False
'2018-07-30T10:42:00',9.54135,9.54165,9.54112,9.54112,15.35,9.54312,9.54328,9.54294,9.54308,16.96,False
'2018-07-30T10:43:00',9.54089,9.54089,9.54009,9.54027,62.34,9.54285,9.54285,9.54205,9.54223,65.22,True
'2018-07-30T10:44:00',9.54031,9.5411,9.54031,9.54105,23.15,9.54239,9.54301,9.54232,9.54301,19.85,True
'2018-07-30T10:45:00',9.54087,9.54111,9.54087,9.54111,8.99,9.54288,9.54304,9.54288,9.54304,9.22,False
'2018-07-30T10:46:00',9.54115,9.54128,9.53804,9.53804,40.95,9.54314,9.54329,9.54005,9.54005,35.53,True
'2018-07-30T10:47:00',9.53806,9.53857,9.53806,9.53857,19.77,9.54016,9.5403,9.5399,9.5403,19.83,False
'2018-07-30T10:48:00',9.53907,9.53907,9.53424,9.53446,39.11,9.5403,9.5403,9.53625,9.5365,43.91,True
'2018-07-30T10:49:00',9.53446,9.53524,9.53338,9.53499,86.3,9.5365,9.53728,9.53544,9.53695,83.72,False
'2018-07-30T10:50:00',9.53509,9.54009,9.53467,9.53476,109.09,9.53705,9.54198,9.53674,9.53701,105.7,False
'2018-07-30T10:51:00',9.53469,9.53678,9.53242,9.53323,107.75,9.53694,9.53828,9.53455,9.53509,99.4,True
'2018-07-30T10:52:00',9.53323,9.53496,9.53323,9.53357,60.72,9.53509,9.53674,9.53509,9.53548,55.01,True
'2018-07-30T10:53:00',9.53362,9.534,9.53362,9.53394,23.73,9.53548,9.53548,9.53548,9.53548,21.28,False
'2018-07-30T10:54:00',9.53401,9.53516,9.53283,9.53406,41.5,9.53548,9.53638,9.53452,9.53511,45.92,False
'2018-07-30T10:55:00',9.53406,9.5343,9.53104,9.53104,28.0,9.53525,9.53575,9.53291,9.53291,33.62,False
'2018-07-30T10:56:00',9.53109,9.53134,9.53008,9.53044,69.0,9.53305,9.53309,9.53187,9.53209,81.56,True
'2018-07-30T10:57:00',9.53042,9.53148,9.53042,9.53148,25.11,9.53209,9.53309,9.53209,9.53309,26.64,True
'2018-07-30T10:58:00',9.53151,9.53367,9.53015,9.53345,64.22,9.53309,9.53551,9.53187,9.53498,80.9,False
'2018-07-30T10:59:00',9.53322,9.53322,9.53273,9.53273,21.07,9.53498,9.53499,9.53498,9.53498,19.04,False
'2018-07-30T11:00:00',9.53286,9.53405,9.53264,9.533,38.34,9.53498,9.53534,9.53382,9.53411,39.2,False
'2018-07-30T11:01:00',9.533,9.533,9.53194,9.53237,16.0,9.53422,9.53448,9.53341,9.53391,19.18,True
'2018-07-30T11:02:00',9.53243,9.53364,9.53243,9.53342,19.74,9.53391,9.53474,9.53362,9.53459,21.28,False
'2018-07-30T11:03:00',9.53342,9.53461,9.5321,9.53262,49.47,9.53446,9.53563,9.53346,9.53409,53.52,True
'2018-07-30T11:04:00',9.53262,9.53318,9.53258,9.53318,15.48,9.53409,9.53464,9.53409,9.53464,15.68,True
'2018-07-30T11:05:00',9.53342,9.53356,9.53258,9.53356,32.5,9.53464,9.53493,9.53398,9.53481,35.84,True
'2018-07-30T11:06:00',9.53356,9.5352,9.53356,9.5352,32.11,9.53496,9.53666,9.53496,9.53666,34.72,False
'2018-07-30T11:07:00',9.5352,9.53571,9.53306,9.53407,36.98,9.53679,9.53707,9.53466,9.53575,35.72,False
'2018-07-30T11:08:00',9.53414,9.53414,9.53361,9.53376,23.74,9.53575,9.53588,9.53498,9.53506,25.76,False
'2018-07-30T11:09:00',9.53376,9.53376,9.53344,9.53344,6.24,9.53506,9.53506,9.53498,9.53498,5.6,True
'2018-07-30T11:10:00',9.53338,9.53528,9.53337,9.53528,36.07,9.53498,9.53659,9.53498,9.53659,35.84,False
'2018-07-30T11:11:00',9.53553,9.53573,9.5344,9.53475,28.37,9.53659,9.53705,9.53571,9.53574,31.36,True
'2018-07-30T11:12:00',9.53475,9.53475,9.53458,9.53467,6.37,9.5358,9.53592,9.5358,9.53592,6.72,True
'2018-07-30T11:13:00',9.53492,9.53563,9.53492,9.53563,11.0,9.53592,9.53658,9.53592,9.53658,12.32,False
'2018-07-30T11:14:00',9.53563,9.53563,9.53335,9.5337,26.23,9.53647,9.53647,9.53459,9.53466,28.0,False
'2018-07-30T11:15:00',9.5337,9.5337,9.53315,9.53339,17.0,9.53466,9.53466,9.53426,9.53444,19.04,True
'2018-07-30T11:16:00',9.53342,9.53349,9.53342,9.53344,3.0,9.53444,9.53444,9.53444,9.53444,3.36,False
'2018-07-30T11:17:00',9.53344,9.53344,9.53344,9.53344,0.0,9.53444,9.53444,9.53444,9.53444,0.0,True
'2018-07-30T11:18:00',9.53344,9.53352,9.53344,9.53352,3.0,9.53451,9.53451,9.53451,9.53451,3.36,True
'2018-07-30T11:19:00',9.53352,9.53567,9.53349,9.53503,109.99,9.53462,9.53728,9.53462,9.53662,140.3,False
'2018-07-30T11:20:00',9.53514,9.53521,9.53364,9.53364,11.0,9.53662,9.53662,9.53496,9.53496,12.32,False
'2018-07-30T11:21:00',9.53389,9.53389,9.53364,9.53364,5.0,9.53496,9.53496,9.53496,9.53496,5.6,False
'2018-07-30T11:22:00',9.53364,9.53369,9.53352,9.53363,17.0,9.53496,9.53497,9.53496,9.53496,19.04,False
'2018-07-30T11:23:00',9.53359,9.53365,9.53339,9.53352,9.0,9.53496,9.53497,9.5345,9.5345,10.08,False
'2018-07-30T11:24:00',9.53344,9.53353,9.53343,9.53349,6.0,9.5345,9.5345,9.5345,9.5345,6.72,True
'2018-07-30T11:25:00',9.53349,9.53365,9.53339,9.53365,24.0,9.5345,9.53475,9.5345,9.53459,26.88,False
'2018-07-30T11:26:00',9.53365,9.53367,9.53346,9.53346,16.0,9.53454,9.53467,9.53429,9.53444,17.92,False
'2018-07-30T11:27:00',9.53346,9.53384,9.53151,9.53163,50.0,9.5347,9.53507,9.53343,9.5335,56.38,True
'2018-07-30T11:28:00',9.53127,9.5319,9.5291,9.53186,126.39,9.53338,9.53361,9.5315,9.53343,130.09,True
'2018-07-30T11:29:00',9.53186,9.53276,9.53186,9.53276,37.37,9.5333,9.53455,9.5333,9.53455,41.57,True
'2018-07-30T11:30:00',9.53307,9.53494,9.53303,9.53478,49.37,9.53467,9.53638,9.53467,9.53631,55.51,True
'2018-07-30T11:31:00',9.53461,9.53523,9.53461,9.53523,22.0,9.53631,9.53658,9.53611,9.53658,24.64,True
'2018-07-30T11:32:00',9.53472,9.53618,9.53472,9.53618,29.72,9.53658,9.53744,9.53658,9.53733,30.24,False
'2018-07-30T11:33:00',9.53556,9.53598,9.53556,9.53598,4.5,9.53744,9.53744,9.53732,9.53735,4.48,False
'2018-07-30T11:34:00',9.53558,9.53567,9.53527,9.53554,10.5,9.53735,9.53735,9.53698,9.53698,11.96,False
'2018-07-30T11:35:00',9.53533,9.53533,9.53247,9.53276,75.5,9.53698,9.53698,9.53409,9.53435,86.95,True
'2018-07-30T11:36:00',9.53279,9.5331,9.53255,9.53282,54.0,9.53435,9.53471,9.53416,9.53448,61.23,True
'2018-07-30T11:37:00',9.53283,9.53407,9.53282,9.53346,36.0,9.53431,9.53561,9.53431,9.53466,40.32,True
'2018-07-30T11:38:00',9.53346,9.53499,9.53346,9.53496,44.0,9.53503,9.53644,9.53503,9.53635,49.53,True
'2018-07-30T11:39:00',9.53496,9.53748,9.53489,9.53748,55.54,9.53597,9.53915,9.53597,9.53915,57.12,False
'2018-07-30T11:40:00',9.53748,9.53799,9.53161,9.53198,122.05,9.53927,9.53963,9.53349,9.53361,136.97,True
'2018-07-30T11:41:00',9.53185,9.53439,9.53148,9.53439,86.0,9.53361,9.53622,9.53322,9.53616,97.85,False
'2018-07-30T11:42:00',9.53449,9.53449,9.53301,9.53386,22.37,9.53616,9.53616,9.535,9.53548,24.52,True
'2018-07-30T11:43:00',9.53386,9.53641,9.53386,9.53489,68.3,9.53532,9.53844,9.53532,9.53655,68.2,True
'2018-07-30T11:44:00',9.53493,9.53867,9.53483,9.53867,121.45,9.53655,9.54042,9.53615,9.54041,132.46,False
'2018-07-30T11:45:00',9.53878,9.53885,9.53724,9.53797,38.5,9.54041,9.54054,9.53868,9.53966,42.56,False
'2018-07-30T11:46:00',9.5383,9.54035,9.53699,9.53724,147.36,9.54,9.54249,9.53888,9.5392,183.32,False
'2018-07-30T11:47:00',9.53713,9.53724,9.53709,9.53724,4.37,9.53925,9.53925,9.53917,9.53917,4.98,False
'2018-07-30T11:48:00',9.53724,9.53726,9.53713,9.53715,9.98,9.53917,9.53942,9.53917,9.53926,12.29,False
'2018-07-30T11:49:00',9.53727,9.5373,9.53354,9.53433,86.41,9.53925,9.53934,9.53565,9.53659,98.53,False
'2018-07-30T11:50:00',9.5347,9.53474,9.52918,9.53165,68.82,9.53694,9.53699,9.53128,9.53376,78.39,True
'2018-07-30T11:51:00',9.53201,9.53972,9.53201,9.535,232.84,9.53409,9.54175,9.53409,9.5374,237.07,False
'2018-07-30T11:52:00',9.5351,9.5352,9.53375,9.53449,59.61,9.5373,9.53735,9.536,9.53645,67.03,True
'2018-07-30T11:53:00',9.53446,9.53603,9.53446,9.53603,28.23,9.53653,9.53791,9.53653,9.53791,34.64,False
'2018-07-30T11:54:00',9.53603,9.53614,9.53568,9.53594,24.09,9.53799,9.53802,9.53763,9.53794,24.82,True
'2018-07-30T11:55:00',9.53598,9.53604,9.53598,9.53604,5.61,9.53799,9.53799,9.53797,9.53798,6.11,True
'2018-07-30T11:56:00',9.53604,9.537,9.53575,9.537,25.73,9.53787,9.53881,9.53765,9.53881,32.78,True
'2018-07-30T11:57:00',9.53701,9.53723,9.53696,9.53719,7.0,9.53897,9.53912,9.53874,9.53882,9.22,False
'2018-07-30T11:58:00',9.53689,9.53689,9.53634,9.53677,15.5,9.53876,9.53876,9.53829,9.53861,20.06,False
'2018-07-30T11:59:00',9.53677,9.53677,9.53631,9.53631,11.37,9.53852,9.53863,9.53845,9.53847,14.47,True
'2018-07-30T12:00:00',9.53613,9.53679,9.53613,9.53679,11.37,9.53839,9.53851,9.53792,9.53851,13.85,False
'2018-07-30T12:01:00',9.53679,9.53679,9.53657,9.53657,2.0,9.53859,9.53859,9.53832,9.53832,2.37,False
'2018-07-30T12:02:00',9.53624,9.53628,9.53513,9.5354,37.73,9.5382,9.53823,9.53702,9.53736,46.28,True
'2018-07-30T12:03:00',9.53537,9.53941,9.53528,9.53704,141.88,9.53724,9.54137,9.53724,9.53896,148.26,False
'2018-07-30T12:04:00',9.53704,9.53704,9.53657,9.53702,36.42,9.539,9.53905,9.53848,9.53887,42.2,False
'2018-07-30T12:05:00',9.53702,9.53702,9.53243,9.53314,104.47,9.53877,9.53877,9.53461,9.5351,109.35,False
'2018-07-30T12:06:00',9.53314,9.53362,9.53306,9.53306,23.26,9.5351,9.5356,9.53502,9.53502,21.08,False
'2018-07-30T12:07:00',9.53306,9.53338,9.53201,9.53236,27.66,9.53502,9.53543,9.53398,9.53432,29.57,True
'2018-07-30T12:08:00',9.53199,9.53829,9.53156,9.53826,123.64,9.53395,9.54025,9.53354,9.54022,108.62,False
'2018-07-30T12:09:00',9.53847,9.53885,9.53441,9.53471,84.69,9.54026,9.54093,9.53645,9.5368,84.28,True
'2018-07-30T12:10:00',9.5346,9.53492,9.53414,9.5349,22.45,9.53664,9.53697,9.53622,9.53697,23.31,False
'2018-07-30T12:11:00',9.5349,9.53493,9.53431,9.53439,11.72,9.53707,9.53707,9.53644,9.53646,11.35,False
'2018-07-30T12:12:00',9.53425,9.53427,9.53178,9.53198,103.91,9.53638,9.53638,9.53389,9.53391,100.5,True
'2018-07-30T12:13:00',9.53198,9.53303,9.53165,9.53243,65.5,9.53398,9.53499,9.53354,9.53444,56.4,False
'2018-07-30T12:14:00',9.53256,9.53274,9.53175,9.53192,70.09,9.53452,9.53466,9.53368,9.53388,62.29,False
'2018-07-30T12:15:00',9.53198,9.53264,9.53111,9.53111,22.86,9.53388,9.5339,9.53297,9.53307,25.21,False
'2018-07-30T12:16:00',9.531,9.531,9.52873,9.52876,114.11,9.53296,9.53296,9.53061,9.53072,94.18,True
'2018-07-30T12:17:00',9.52874,9.52971,9.5281,9.52892,92.46,9.53062,9.53144,9.53004,9.53057,81.51,False
'2018-07-30T12:18:00',9.52892,9.52892,9.52654,9.52792,91.49,9.53086,9.53086,9.52841,9.52979,83.12,True
'2018-07-30T12:19:00',9.52798,9.5293,9.52798,9.52909,28.86,9.52979,9.5312,9.52979,9.53111,31.32,True
'2018-07-30T12:20:00',9.52928,9.52958,9.52928,9.52942,26.33,9.53111,9.53139,9.53111,9.53114,22.6,False
'2018-07-30T12:21:00',9.52943,9.52955,9.52857,9.52857,37.57,9.53125,9.53134,9.53064,9.53072,37.16,False
'2018-07-30T12:22:00',9.52857,9.52877,9.52816,9.52845,29.31,9.53057,9.53072,9.53011,9.53041,24.95,False
'2018-07-30T12:23:00',9.52845,9.52849,9.52783,9.52783,32.69,9.53041,9.53045,9.52945,9.52945,27.83,False
'2018-07-30T12:24:00',9.52783,9.52814,9.52724,9.52744,49.49,9.52955,9.52981,9.52887,9.52939,56.28,False
'2018-07-30T12:25:00',9.52754,9.52754,9.52534,9.52548,45.89,9.52939,9.52939,9.52716,9.52741,43.2,True
'2018-07-30T12:26:00',9.52553,9.52617,9.52553,9.52599,51.03,9.52741,9.52816,9.52741,9.52803,43.4,True
'2018-07-30T12:27:00',9.52599,9.52622,9.52599,9.52621,36.49,9.52803,9.52826,9.52798,9.52826,29.77,False
'2018-07-30T12:28:00',9.52621,9.52638,9.52549,9.52549,51.3,9.52826,9.5284,9.52737,9.52747,61.64,True
'2018-07-30T12:29:00',9.52549,9.52618,9.52549,9.52574,47.81,9.52747,9.52806,9.5273,9.52769,60.14,True
'2018-07-30T12:30:00',9.52572,9.52635,9.52567,9.52621,42.07,9.52769,9.52816,9.52762,9.52811,46.0,True
'2018-07-30T12:31:00',9.52653,9.52705,9.52637,9.52689,41.96,9.52827,9.52884,9.52827,9.52873,48.37,False
'2018-07-30T12:32:00',9.52689,9.52689,9.52652,9.52663,14.98,9.52866,9.52866,9.52846,9.52846,13.37,False
'2018-07-30T12:33:00',9.52663,9.52686,9.52633,9.52645,25.59,9.52846,9.52865,9.52836,9.52836,25.82,False
'2018-07-30T12:34:00',9.52647,9.52678,9.52644,9.52644,14.11,9.52836,9.52856,9.52836,9.52836,15.59,False
'2018-07-30T12:35:00',9.52644,9.52654,9.52494,9.52579,91.39,9.52831,9.52831,9.52681,9.52786,78.87,True
'2018-07-30T12:36:00',9.52585,9.52659,9.52582,9.52635,72.5,9.52784,9.52851,9.52776,9.52833,60.56,False
'2018-07-30T12:37:00',9.52635,9.52635,9.52584,9.52584,52.92,9.52833,9.52833,9.52775,9.52775,51.87,True
'2018-07-30T12:38:00',9.52584,9.5265,9.52584,9.52628,64.77,9.52775,9.52844,9.52775,9.52825,62.32,True
'2018-07-30T12:39:00',9.52627,9.52671,9.52627,9.52649,77.34,9.52835,9.52866,9.52818,9.52853,88.11,True
'2018-07-30T12:40:00',9.52648,9.52718,9.52648,9.52673,65.82,9.52841,9.52911,9.52841,9.52861,75.94,False
'2018-07-30T12:41:00',9.52674,9.52684,9.52624,9.52624,20.61,9.52873,9.52883,9.52811,9.52811,21.44,False
'2018-07-30T12:42:00',9.52624,9.52624,9.52533,9.52579,30.59,9.52793,9.52793,9.52709,9.52778,33.07,True
'2018-07-30T12:43:00',9.52589,9.52685,9.52574,9.52659,66.49,9.52778,9.52876,9.52776,9.52864,73.8,True
'2018-07-30T12:44:00',9.52664,9.52766,9.52664,9.52766,90.21,9.52866,9.52962,9.52866,9.52944,77.45,False
'2018-07-30T12:45:00',9.52731,9.52769,9.52692,9.52734,129.97,9.52944,9.52972,9.52902,9.52921,113.19,True
'2018-07-30T12:46:00',9.5271,9.52787,9.5271,9.52762,36.25,9.52913,9.5299,9.52913,9.52968,34.16,True
'2018-07-30T12:47:00',9.52777,9.52777,9.52762,9.52762,21.53,9.52979,9.52979,9.52959,9.52973,16.71,False
'2018-07-30T12:48:00',9.52726,9.52762,9.52698,9.52698,24.56,9.52954,9.52959,9.52914,9.52914,20.81,True
'2018-07-30T12:49:00',9.52701,9.52725,9.52674,9.52712,30.46,9.52914,9.52929,9.52877,9.52906,25.43,True
'2018-07-30T12:50:00',9.52723,9.52804,9.52723,9.52797,90.43,9.52906,9.52976,9.52906,9.52976,63.98,True
'2018-07-30T12:51:00',9.52797,9.52806,9.52786,9.52797,60.23,9.52976,9.53005,9.52966,9.53004,57.32,False
'2018-07-30T12:52:00',9.52795,9.52795,9.52749,9.52763,33.33,9.52996,9.52996,9.52946,9.52946,31.18,True
'2018-07-30T12:53:00',9.52766,9.52774,9.52753,9.52763,31.74,9.52946,9.52967,9.52946,9.52956,22.37,False
'2018-07-30T12:54:00',9.52764,9.52767,9.52708,9.52708,33.2,9.52956,9.52967,9.52896,9.52896,27.59,True
'2018-07-30T12:55:00',9.52708,9.52719,9.52664,9.52719,18.71,9.52896,9.52906,9.52851,9.52906,15.24,False
'2018-07-30T12:56:00',9.5272,9.52726,9.52671,9.52682,33.91,9.52916,9.52916,9.52856,9.52876,25.61,False
'2018-07-30T12:57:00',9.52687,9.52687,9.52595,9.52672,50.37,9.52876,9.52886,9.52785,9.52857,45.31,False
'2018-07-30T12:58:00',9.52672,9.52676,9.52571,9.52574,66.1,9.52856,9.52856,9.52737,9.52737,50.5,True
'2018-07-30T12:59:00',9.52604,9.52645,9.5259,9.52603,112.8,9.52737,9.52834,9.52737,9.52801,78.71,False
'2018-07-30T13:00:00',9.52603,9.52606,9.52507,9.52507,38.54,9.52801,9.52802,9.52703,9.52703,35.18,False
'2018-07-30T13:01:00',9.52508,9.52532,9.52468,9.5248,50.8,9.52704,9.52722,9.52659,9.52676,46.05,True
'2018-07-30T13:02:00',9.52477,9.52516,9.52477,9.52514,47.25,9.52668,9.52695,9.52666,9.52695,38.2,False
'2018-07-30T13:03:00',9.52512,9.52513,9.52474,9.52474,31.24,9.52695,9.52703,9.52662,9.52664,25.37,True
'2018-07-30T13:04:00',9.52474,9.52605,9.52472,9.52554,93.57,9.52656,9.52788,9.52656,9.5275,74.1,False
'2018-07-30T13:05:00',9.52551,9.52566,9.52547,9.52547,50.11,9.52728,9.52753,9.52728,9.52743,41.78,True
'2018-07-30T13:06:00',9.52559,9.52584,9.52543,9.52584,86.13,9.52743,9.5277,9.52739,9.5277,62.14,False
'2018-07-30T13:07:00',9.52584,9.52584,9.52386,9.52403,75.67,9.5277,9.5277,9.52568,9.52592,82.66,False
'2018-07-30T13:08:00',9.52391,9.52462,9.52391,9.52392,48.9,9.52578,9.52637,9.52573,9.52576,67.08,False
'2018-07-30T13:09:00',9.52392,9.524,9.52318,9.52387,100.45,9.52576,9.5259,9.52508,9.52583,113.36,False
'2018-07-30T13:10:00',9.52387,9.52393,9.5237,9.52373,34.48,9.52574,9.52584,9.52562,9.52568,53.18,True
'2018-07-30T13:11:00',9.52373,9.52458,9.52325,9.52443,52.92,9.52568,9.52654,9.52519,9.52639,63.4,True
'2018-07-30T13:12:00',9.52443,9.52467,9.52443,9.52446,40.86,9.52635,9.52659,9.52633,9.52642,32.37,True
'2018-07-30T13:13:00',9.52456,9.52497,9.52403,9.52472,105.91,9.52652,9.52692,9.52599,9.52665,80.82,False
'2018-07-30T13:14:00',9.52472,9.52472,9.52303,9.52312,39.07,9.52665,9.52665,9.52495,9.52503,35.6,False
'2018-07-30T13:15:00',9.52312,9.52312,9.52248,9.52267,47.36,9.52508,9.52508,9.52433,9.52463,41.81,False
'2018-07-30T13:16:00',9.52267,9.52314,9.52236,9.52244,30.47,9.52463,9.52496,9.52417,9.5244,30.95,True
'2018-07-30T13:17:00',9.52235,9.52341,9.52235,9.52332,34.56,9.52439,9.52531,9.52436,9.52518,30.61,True
'2018-07-30T13:18:00',9.52332,9.52373,9.523,9.52338,61.8,9.52517,9.52563,9.52497,9.52525,47.11,True
'2018-07-30T13:19:00',9.52338,9.52699,9.52321,9.52635,85.62,9.52525,9.5291,9.52504,9.52846,84.46,False
'2018-07-30T13:20:00',9.52635,9.52668,9.52494,9.52573,82.66,9.52841,9.52864,9.52704,9.52783,82.64,True
'2018-07-30T13:21:00',9.52587,9.52727,9.52572,9.52635,84.52,9.52789,9.52933,9.52777,9.52839,82.09,True
'2018-07-30T13:22:00',9.52635,9.5277,9.52635,9.52718,87.88,9.52839,9.5298,9.52839,9.52928,87.53,True
'2018-07-30T13:23:00',9.52718,9.52742,9.52696,9.52735,31.42,9.52923,9.52938,9.52891,9.52933,29.56,False
'2018-07-30T13:24:00',9.52735,9.52738,9.5257,9.52622,61.19,9.52933,9.52934,9.52766,9.52807,49.7,False
'2018-07-30T13:25:00',9.52606,9.52617,9.52472,9.52497,77.92,9.52802,9.52812,9.52666,9.5269,64.08,True
'2018-07-30T13:26:00',9.52504,9.52824,9.52451,9.52798,105.69,9.527,9.53006,9.52638,9.52992,99.22,False
'2018-07-30T13:27:00',9.52799,9.52809,9.52783,9.52784,38.52,9.52992,9.52995,9.52962,9.52962,43.69,False
'2018-07-30T13:28:00',9.52794,9.52814,9.52584,9.52584,52.25,9.52962,9.52999,9.52768,9.52768,49.31,True
'2018-07-30T13:29:00',9.5257,9.52596,9.52554,9.52584,27.19,9.52768,9.52794,9.52746,9.52779,26.34,True
'2018-07-30T13:30:00',9.52584,9.52624,9.52564,9.52624,45.11,9.52779,9.52804,9.52744,9.52799,52.39,False
'2018-07-30T13:31:00',9.52614,9.52614,9.52554,9.52584,18.37,9.52799,9.52799,9.52741,9.52769,21.07,True
'2018-07-30T13:32:00',9.52594,9.52644,9.52594,9.52637,17.73,9.52789,9.52826,9.52781,9.52826,21.47,False
'2018-07-30T13:33:00',9.52644,9.52644,9.52562,9.52571,61.14,9.52826,9.52826,9.52753,9.52765,72.24,True
'2018-07-30T13:34:00',9.52571,9.52643,9.52534,9.52629,57.36,9.52765,9.52822,9.52739,9.52805,63.78,False
'2018-07-30T13:35:00',9.52629,9.52629,9.52559,9.52559,35.09,9.52805,9.52815,9.52742,9.52742,43.93,True
'2018-07-30T13:36:00',9.52559,9.52579,9.52483,9.52558,38.94,9.52751,9.52758,9.52663,9.52746,45.18,False
'2018-07-30T13:37:00',9.52558,9.52579,9.52514,9.52543,41.09,9.5274,9.52746,9.527,9.5273,46.32,False
'2018-07-30T13:38:00',9.52539,9.52539,9.52384,9.52434,54.05,9.5273,9.5273,9.52541,9.52619,59.14,True
'2018-07-30T13:39:00',9.52434,9.52469,9.52374,9.52469,80.15,9.5263,9.52654,9.52553,9.52636,86.2,True
'2018-07-30T13:40:00',9.52469,9.52469,9.52311,9.52469,74.71,9.5264,9.5265,9.52499,9.52638,79.45,False
'2018-07-30T13:41:00',9.52469,9.5247,9.52393,9.52393,72.99,9.5264,9.52655,9.52573,9.52579,80.63,False
'2018-07-30T13:42:00',9.52401,9.52457,9.52362,9.52374,86.78,9.52591,9.52644,9.5254,9.5257,91.77,True
'2018-07-30T13:43:00',9.52417,9.52461,9.52414,9.52459,32.87,9.52613,9.52648,9.52608,9.52647,34.76,True
'2018-07-30T13:44:00',9.52458,9.52533,9.52414,9.52508,42.32,9.52647,9.52699,9.526,9.52683,42.57,True
'2018-07-30T13:45:00',9.52508,9.52612,9.52508,9.5259,39.89,9.52675,9.52796,9.52673,9.52776,42.92,False
'2018-07-30T13:46:00',9.52579,9.52579,9.52539,9.52562,19.35,9.52774,9.52775,9.52733,9.52753,21.93,False
'2018-07-30T13:47:00',9.52562,9.52562,9.5243,9.52433,23.35,9.52744,9.52744,9.5262,9.52624,27.84,True
'2018-07-30T13:48:00',9.52432,9.5245,9.52427,9.52446,15.73,9.52623,9.52636,9.52622,9.52631,15.23,True
'2018-07-30T13:49:00',9.52446,9.52476,9.52446,9.52457,13.36,9.52637,9.52657,9.52634,9.52634,12.12,True
'2018-07-30T13:50:00',9.52457,9.52479,9.52456,9.52456,29.48,9.5264,9.52656,9.52638,9.52638,28.85,False
'2018-07-30T13:51:00',9.52454,9.52454,9.52425,9.52434,11.0,9.52638,9.52638,9.5261,9.52619,13.59,True
'2018-07-30T13:52:00',9.52434,9.5259,9.52434,9.5259,25.2,9.52624,9.52772,9.52624,9.52772,23.96,False
'2018-07-30T13:53:00',9.5259,9.5259,9.52512,9.52532,35.94,9.5277,9.5277,9.52702,9.52726,36.57,False
'2018-07-30T13:54:00',9.52532,9.52532,9.52506,9.52531,24.59,9.5272,9.52726,9.52702,9.52711,25.09,False
'2018-07-30T13:55:00',9.52531,9.52531,9.52434,9.52434,20.24,9.52711,9.52711,9.52605,9.52609,22.19,True
'2018-07-30T13:56:00',9.52434,9.52454,9.52404,9.52444,26.6,9.52606,9.52628,9.52575,9.52628,24.74,True
'2018-07-30T13:57:00',9.52464,9.52512,9.52422,9.52496,46.41,9.52628,9.52708,9.5261,9.52689,43.69,True
'2018-07-30T13:58:00',9.52503,9.52801,9.52503,9.52801,95.85,9.52696,9.52997,9.52696,9.52997,105.03,True
'2018-07-30T13:59:00',9.52803,9.53106,9.52782,9.52954,137.43,9.52997,9.53297,9.5297,9.53254,142.15,False
'2018-07-30T14:00:00',9.52954,9.53068,9.52748,9.52887,191.54,9.53252,9.53331,9.53001,9.53065,193.86,True
'2018-07-30T14:01:00',9.52887,9.53161,9.52874,9.53115,75.2,9.53066,9.53357,9.5306,9.53311,74.13,False
'2018-07-30T14:02:00',9.53144,9.53344,9.52924,9.53067,92.89,9.53311,9.53524,9.53149,9.53263,100.1,False
'2018-07-30T14:03:00',9.53053,9.53126,9.52998,9.52998,51.4,9.53263,9.53322,9.53192,9.53194,42.81,False
'2018-07-30T14:04:00',9.52998,9.52998,9.52756,9.52768,94.84,9.53191,9.53191,9.52943,9.52964,76.95,True
'2018-07-30T14:05:00',9.52768,9.52801,9.52751,9.52797,31.32,9.52956,9.52991,9.52944,9.52986,30.72,False
'2018-07-30T14:06:00',9.52794,9.52795,9.52758,9.52758,37.8,9.5298,9.5298,9.52954,9.52954,26.0,False
'2018-07-30T14:07:00',9.52758,9.52766,9.52753,9.52757,32.66,9.5295,9.52963,9.5294,9.5294,24.0,True
'2018-07-30T14:08:00',9.52757,9.52834,9.52757,9.52834,45.42,9.52939,9.53008,9.52939,9.53008,31.0,False
'2018-07-30T14:09:00',9.52834,9.52834,9.52809,9.52818,17.71,9.53015,9.53015,9.52993,9.52993,14.5,True
'2018-07-30T14:10:00',9.52811,9.52828,9.52798,9.52827,20.47,9.52988,9.5302,9.52979,9.53002,15.0,True
'2018-07-30T14:11:00',9.52827,9.52854,9.52819,9.52854,16.29,9.52996,9.53027,9.52996,9.53026,13.0,False
'2018-07-30T14:12:00',9.52852,9.52863,9.52807,9.52811,20.72,9.53021,9.53029,9.53,9.53,20.22,True
'2018-07-30T14:13:00',9.52814,9.52954,9.52804,9.52826,66.59,9.53,9.53145,9.53,9.53022,67.39,False
'2018-07-30T14:14:00',9.52831,9.52958,9.52792,9.52802,70.32,9.53026,9.53145,9.52983,9.52998,66.15,False
'2018-07-30T14:15:00',9.52802,9.5281,9.5257,9.52581,65.93,9.52998,9.53008,9.52766,9.52777,68.59,False
'2018-07-30T14:16:00',9.52592,9.52612,9.52557,9.52566,36.82,9.52788,9.52808,9.52754,9.52762,41.27,False
'2018-07-30T14:17:00',9.52561,9.52569,9.52553,9.52557,11.0,9.52755,9.52763,9.52749,9.52753,15.07,True
'2018-07-30T14:18:00',9.52542,9.52822,9.52502,9.52775,72.56,9.52732,9.53032,9.52703,9.52971,79.89,False
'2018-07-30T14:19:00',9.52765,9.52765,9.52535,9.52562,50.38,9.52961,9.52961,9.52731,9.52758,49.76,True
'2018-07-30T14:20:00',9.52579,9.52635,9.52551,9.52563,51.39,9.52775,9.52831,9.52747,9.52759,52.37,True
'2018-07-30T14:21:00',9.52575,9.52607,9.52557,9.52605,34.21,9.5277,9.528,9.52767,9.528,36.67,False
'2018-07-30T14:22:00',9.52596,9.526,9.52575,9.52595,32.06,9.52786,9.528,9.52771,9.52791,32.31,True
'2018-07-30T14:23:00',9.52584,9.52628,9.52584,9.52628,16.59,9.52777,9.5283,9.52777,9.52826,17.33,True
'2018-07-30T14:24:00',9.52628,9.52644,9.52628,9.52644,24.05,9.5283,9.52849,9.5282,9.52849,20.96,True
'2018-07-30T14:25:00',9.52652,9.52721,9.5264,9.52721,31.42,9.52848,9.52917,9.52836,9.52917,29.56,True
'2018-07-30T14:26:00',9.52732,9.52759,9.527,9.52732,42.17,9.52928,9.52955,9.52893,9.52918,37.82,True
'2018-07-30T14:27:00',9.52733,9.52796,9.52708,9.52754,48.15,9.52929,9.52991,9.52904,9.52945,43.42,True
'2018-07-30T14:28:00',9.52749,9.52784,9.52742,9.52782,26.95,9.52945,9.5298,9.52945,9.52965,28.05,False
'2018-07-30T14:29:00',9.52774,9.52778,9.52636,9.52691,56.77,9.52969,9.52989,9.52832,9.52887,55.7,False
'2018-07-30T14:30:00',9.52702,9.5273,9.52625,9.52647,56.75,9.52898,9.52926,9.52814,9.5285,53.76,True
'2018-07-30T14:31:00',9.52712,9.52742,9.5271,9.52716,45.69,9.52896,9.52927,9.52896,9.52912,37.45,True
'2018-07-30T14:32:00',9.52729,9.52837,9.5271,9.52807,87.32,9.52923,9.53024,9.52904,9.53005,74.37,False
'2018-07-30T14:33:00',9.52806,9.52809,9.52711,9.52772,34.94,9.52999,9.53001,9.52907,9.52966,34.3,True
'2018-07-30T14:34:00',9.5278,9.52847,9.52774,9.52803,44.92,9.52969,9.53032,9.52969,9.52999,42.43,True
'2018-07-30T14:35:00',9.5281,9.52886,9.52797,9.52879,36.97,9.52999,9.53082,9.52993,9.53071,36.41,True
'2018-07-30T14:36:00',9.52886,9.52889,9.52878,9.52883,23.58,9.53076,9.53076,9.53071,9.53076,19.11,True
'2018-07-30T14:37:00',9.52884,9.52908,9.52883,9.52897,18.35,9.5308,9.53094,9.53067,9.53093,20.45,True
'2018-07-30T14:38:00',9.52897,9.52939,9.52897,9.52928,40.28,9.53093,9.53134,9.53078,9.53121,35.3,False
'2018-07-30T14:39:00',9.52923,9.52937,9.52921,9.52924,23.18,9.53119,9.53134,9.53117,9.5312,19.85,False
'2018-07-30T14:40:00',9.52915,9.52928,9.52902,9.52913,24.05,9.5311,9.53111,9.53098,9.53109,17.0,False
'2018-07-30T14:41:00',9.52923,9.52924,9.5285,9.52882,36.78,9.53111,9.5312,9.53046,9.53082,29.84,True
'2018-07-30T14:42:00',9.52895,9.52915,9.52893,9.52909,19.57,9.53091,9.53123,9.53089,9.53115,20.07,False
'2018-07-30T14:43:00',9.52909,9.52916,9.52908,9.52908,8.48,9.53102,9.53112,9.53102,9.53104,6.74,True
'2018-07-30T14:44:00',9.52918,9.53053,9.52916,9.5304,52.67,9.53114,9.53234,9.53114,9.53234,57.36,False
'2018-07-30T14:45:00',9.53028,9.53028,9.52862,9.52867,29.7,9.53234,9.53234,9.53037,9.53062,29.78,False
'2018-07-30T14:46:00',9.52863,9.52872,9.52785,9.52834,14.59,9.53062,9.53062,9.52981,9.53014,15.34,False
'2018-07-30T14:47:00',9.52825,9.52855,9.52814,9.52829,24.58,9.53014,9.53067,9.53014,9.53019,25.94,True
'2018-07-30T14:48:00',9.52854,9.52897,9.52834,9.52842,27.19,9.53019,9.53093,9.53019,9.53038,31.82,True
'2018-07-30T14:49:00',9.52834,9.5295,9.52834,9.529,62.21,9.53027,9.53146,9.53027,9.53087,77.27,True
'2018-07-30T14:50:00',9.529,9.53082,9.52892,9.53073,74.08,9.53087,9.53248,9.53081,9.53242,77.83,True
'2018-07-30T14:51:00',9.53068,9.53145,9.53048,9.53099,34.6,9.53243,9.53341,9.53232,9.53294,41.16,False
'2018-07-30T14:52:00',9.53099,9.53147,9.52994,9.53042,55.18,9.53293,9.53335,9.53179,9.53235,56.5,False
'2018-07-30T14:53:00',9.53038,9.5305,9.52514,9.52549,94.79,9.53235,9.53235,9.52728,9.52773,98.14,True
'2018-07-30T14:54:00',9.52581,9.52866,9.52581,9.52838,91.99,9.52807,9.53062,9.52807,9.53034,97.58,True
'2018-07-30T14:55:00',9.52843,9.52916,9.52819,9.52873,77.53,9.53042,9.53112,9.53015,9.53066,88.65,True
'2018-07-30T14:56:00',9.5286,9.53007,9.52788,9.52943,158.19,9.53058,9.53152,9.52984,9.53152,140.86,True
'2018-07-30T14:57:00',9.52941,9.53573,9.52941,9.53401,141.82,9.53137,9.53739,9.53133,9.53625,143.16,False
'2018-07-30T14:58:00',9.53369,9.5337,9.52944,9.53022,126.31,9.53582,9.53596,9.53117,9.53198,125.89,True
'2018-07-30T14:59:00',9.53022,9.53564,9.53022,9.53404,62.62,9.53189,9.53757,9.53189,9.53592,58.26,False
'2018-07-30T15:00:00',9.53384,9.53384,9.53073,9.53073,32.91,9.5358,9.5358,9.53231,9.53255,30.99,False
'2018-07-30T15:01:00',9.53081,9.53081,9.52824,9.52861,65.02,9.53255,9.53266,9.52996,9.5305,62.62,True
'2018-07-30T15:02:00',9.52869,9.52943,9.52869,9.52925,33.58,9.53062,9.53136,9.53062,9.53121,37.0,True
'2018-07-30T15:03:00',9.52925,9.53255,9.52899,9.53192,88.88,9.53121,9.53451,9.53106,9.5339,87.68,False
'2018-07-30T15:04:00',9.53182,9.53214,9.53118,9.53128,83.51,9.53373,9.53408,9.53314,9.53324,73.67,True
'2018-07-30T15:05:00',9.53119,9.53182,9.53111,9.53163,56.96,9.53315,9.53378,9.53307,9.53359,46.35,False
'2018-07-30T15:06:00',9.53184,9.53184,9.5304,9.5304,29.81,9.53359,9.53377,9.53232,9.53246,24.74,False
'2018-07-30T15:07:00',9.53029,9.53029,9.52822,9.52822,55.1,9.53234,9.53234,9.53014,9.53016,41.12,True
'2018-07-30T15:08:00',9.52822,9.52963,9.52822,9.52963,19.98,9.53016,9.53138,9.53008,9.53138,20.96,False
'2018-07-30T15:09:00',9.52964,9.53009,9.52835,9.52839,57.05,9.53138,9.53191,9.53016,9.53017,55.08,False
'2018-07-30T15:10:00',9.52839,9.52839,9.52814,9.52838,22.61,9.53026,9.53042,9.52999,9.53018,24.04,False
'2018-07-30T15:11:00',9.52838,9.52844,9.52834,9.52834,17.85,9.53007,9.53036,9.53007,9.53019,17.11,True
'2018-07-30T15:12:00',9.52834,9.53031,9.52834,9.53031,79.77,9.53019,9.53229,9.53013,9.53229,68.71,False
'2018-07-30T15:13:00',9.53031,9.53031,9.52847,9.52847,53.21,9.53225,9.53225,9.5304,9.5304,43.6,True
'2018-07-30T15:14:00',9.52852,9.53072,9.52847,9.53072,68.2,9.53062,9.53259,9.53042,9.53259,59.46,False
'2018-07-30T15:15:00',9.5306,9.53062,9.52973,9.53039,48.48,9.53256,9.53259,9.53169,9.53235,41.58,True
'2018-07-30T15:16:00',9.53037,9.53094,9.53028,9.53094,24.83,9.53215,9.53289,9.53215,9.53289,21.98,True
'2018-07-30T15:17:00',9.53094,9.53246,9.53094,9.53242,43.51,9.53292,9.53442,9.53292,9.53431,34.23,True
'2018-07-30T15:18:00',9.53242,9.53242,9.53242,9.53242,13.7,9.53433,9.53445,9.53426,9.53445,11.99,True
'2018-07-30T15:19:00',9.5324,9.53246,9.53234,9.53244,10.59,9.53451,9.53465,9.53447,9.53465,10.36,False
'2018-07-30T15:20:00',9.53258,9.53274,9.53174,9.53188,24.45,9.53469,9.53469,9.53369,9.53384,26.44,True
'2018-07-30T15:21:00',9.53188,9.53219,9.53166,9.53219,29.04,9.53384,9.53406,9.53354,9.53406,24.61,True
'2018-07-30T15:22:00',9.5323,9.5323,9.53227,9.53227,4.74,9.53406,9.53426,9.53406,9.53423,4.49,False
'2018-07-30T15:23:00',9.53229,9.53278,9.53177,9.53184,50.88,9.53425,9.53474,9.53373,9.5338,44.8,True
'2018-07-30T15:24:00',9.53184,9.53289,9.53184,9.53254,29.66,9.53388,9.53484,9.53388,9.53396,30.81,True
'2018-07-30T15:25:00',9.53257,9.53262,9.5325,9.53259,6.85,9.53396,9.53458,9.53396,9.53455,5.0,True
'2018-07-30T15:26:00',9.53258,9.53304,9.53258,9.53284,10.85,9.53454,9.53454,9.5343,9.5343,9.0,False
'2018-07-30T15:27:00',9.53264,9.53264,9.53002,9.5301,45.3,9.5343,9.5343,9.53174,9.53174,43.72,False
'2018-07-30T15:28:00',9.5301,9.53052,9.52911,9.52911,42.03,9.53174,9.53215,9.53102,9.53102,43.55,True
'2018-07-30T15:29:00',9.52911,9.53183,9.52911,9.53174,83.63,9.53102,9.53406,9.53102,9.53406,96.97,False
'2018-07-30T15:30:00',9.53174,9.53206,9.53105,9.53105,71.13,9.53393,9.53431,9.53287,9.53287,83.27,False
'2018-07-30T15:31:00',9.53118,9.5312,9.52923,9.52923,43.99,9.53287,9.53312,9.53075,9.53075,38.08,True
'2018-07-30T15:32:00',9.53039,9.53186,9.52933,9.53185,46.38,9.53219,9.53348,9.53115,9.53348,41.6,False
'2018-07-30T15:33:00',9.53185,9.53204,9.53076,9.53077,33.67,9.53374,9.53393,9.53223,9.53223,28.74,False
'2018-07-30T15:34:00',9.53072,9.53083,9.53012,9.5304,39.14,9.53268,9.53279,9.5318,9.53229,30.84,False
'2018-07-30T15:35:00',9.53026,9.53035,9.53012,9.53028,26.81,9.53227,9.53229,9.53216,9.53224,26.93,False
'2018-07-30T15:36:00',9.53038,9.53043,9.52992,9.52992,22.69,9.53234,9.53239,9.53179,9.53197,22.21,False
'2018-07-30T15:37:00',9.52992,9.52992,9.52901,9.52944,17.46,9.53185,9.53185,9.53118,9.53118,17.67,True
'2018-07-30T15:38:00',9.52944,9.53015,9.52934,9.53015,117.66,9.53132,9.5322,9.53116,9.5321,120.83,True
'2018-07-30T15:39:00',9.53001,9.53035,9.52977,9.53035,35.63,9.53183,9.53231,9.53146,9.53231,40.23,True
'2018-07-30T15:40:00',9.53041,9.53121,9.53041,9.53107,31.03,9.53231,9.53312,9.53231,9.53289,28.85,False
'2018-07-30T15:41:00',9.53106,9.53146,9.53097,9.531,102.28,9.53289,9.53313,9.53278,9.53294,117.65,True
'2018-07-30T15:42:00',9.531,9.53186,9.531,9.53128,47.72,9.53294,9.53384,9.53294,9.53311,45.78,True
'2018-07-30T15:43:00',9.53128,9.53217,9.53128,9.53153,90.01,9.53313,9.53414,9.53313,9.53343,104.7,True
'2018-07-30T15:44:00',9.53153,9.5321,9.53134,9.5321,35.05,9.53345,9.53405,9.53311,9.53405,42.46,True
'2018-07-30T15:45:00',9.5321,9.5327,9.53194,9.53266,33.91,9.53407,9.53475,9.53374,9.53459,40.62,True
'2018-07-30T15:46:00',9.53285,9.53294,9.53274,9.5328,6.98,9.53492,9.53492,9.53474,9.5348,6.24,True
'2018-07-30T15:47:00',9.53293,9.53304,9.53286,9.53303,36.25,9.5348,9.53502,9.53476,9.53502,40.33,True
'2018-07-30T15:48:00',9.53313,9.53394,9.53313,9.53368,19.81,9.53496,9.53596,9.53486,9.53554,16.11,False
'2018-07-30T15:49:00',9.53365,9.53389,9.53344,9.53364,48.46,9.53554,9.53554,9.53529,9.53529,43.71,True
'2018-07-30T15:50:00',9.53353,9.53403,9.53286,9.53395,42.29,9.53529,9.53585,9.53466,9.53568,42.78,False
'2018-07-30T15:51:00',9.53398,9.53398,9.53144,9.53164,41.79,9.53568,9.53569,9.53354,9.53354,42.46,False
'2018-07-30T15:52:00',9.53164,9.53164,9.52987,9.52987,56.43,9.53343,9.53343,9.5315,9.53183,60.01,True
'2018-07-30T15:53:00',9.52987,9.53059,9.52987,9.53023,55.26,9.53173,9.53246,9.53173,9.53221,56.44,True
'2018-07-30T15:54:00',9.53024,9.53071,9.52965,9.53048,59.39,9.53203,9.5326,9.53159,9.53226,61.81,False
'2018-07-30T15:55:00',9.53035,9.53035,9.52964,9.52964,43.49,9.53223,9.53223,9.53151,9.53151,56.48,True
'2018-07-30T15:56:00',9.52954,9.52989,9.52943,9.52989,54.61,9.53159,9.53189,9.53137,9.53179,66.93,True
'2018-07-30T15:57:00',9.52978,9.53024,9.52972,9.53024,41.37,9.53179,9.53226,9.53164,9.53216,34.91,True
'2018-07-30T15:58:00',9.53024,9.5307,9.53024,9.5307,45.75,9.53216,9.53274,9.53215,9.53274,36.05,True
'2018-07-30T15:59:00',9.53084,9.53122,9.53022,9.53122,73.38,9.53275,9.53329,9.53222,9.53322,77.72,False
'2018-07-30T16:00:00',9.53122,9.53122,9.52939,9.53094,76.76,9.53308,9.53309,9.53131,9.53269,82.38,False
'2018-07-30T16:01:00',9.53094,9.53244,9.52906,9.52924,200.52,9.53269,9.53411,9.53083,9.53108,183.55,True
'2018-07-30T16:02:00',9.52923,9.53034,9.52914,9.52991,46.45,9.53118,9.53232,9.53098,9.53153,37.11,True
'2018-07-30T16:03:00',9.52991,9.53155,9.52942,9.53155,62.13,9.53159,9.53322,9.5313,9.53312,58.04,True
'2018-07-30T16:04:00',9.5316,9.53241,9.53155,9.53193,61.55,9.53352,9.53412,9.53336,9.53362,44.48,True
'2018-07-30T16:05:00',9.53196,9.537,9.53196,9.53458,102.97,9.53362,9.53919,9.53362,9.53669,99.81,False
'2018-07-30T16:06:00',9.53458,9.53458,9.53188,9.5328,90.64,9.53658,9.53658,9.53382,9.53463,90.68,True
'2018-07-30T16:07:00',9.53282,9.53334,9.53226,9.53294,68.26,9.53478,9.5353,9.53406,9.53483,59.43,True
'2018-07-30T16:08:00',9.53298,9.53379,9.53298,9.53349,46.69,9.53483,9.53552,9.53483,9.53523,38.86,False
'2018-07-30T16:09:00',9.53335,9.53359,9.53293,9.53293,62.28,9.5352,9.53559,9.53442,9.53451,51.08,False
'2018-07-30T16:10:00',9.53293,9.53293,9.53262,9.53262,17.69,9.53449,9.53462,9.53424,9.53429,14.0,False
'2018-07-30T16:11:00',9.53259,9.53259,9.52927,9.52927,90.99,9.53415,9.53416,9.53099,9.53115,82.96,False
'2018-07-30T16:12:00',9.52946,9.52989,9.52889,9.52889,59.19,9.53136,9.53172,9.53044,9.53044,45.34,True
'2018-07-30T16:13:00',9.5287,9.53149,9.52679,9.53108,153.81,9.52996,9.53363,9.52827,9.5327,122.45,True
'2018-07-30T16:14:00',9.53109,9.53345,9.53107,9.53305,84.09,9.5328,9.53543,9.53275,9.53501,63.86,False
'2018-07-30T16:15:00',9.53295,9.53342,9.52784,9.52943,159.57,9.53491,9.53533,9.52986,9.53125,143.36,False
'2018-07-30T16:16:00',9.52927,9.52932,9.52859,9.52865,50.42,9.53136,9.53136,9.53037,9.53061,45.22,False
'2018-07-30T16:17:00',9.52861,9.52972,9.52808,9.52849,65.3,9.53079,9.53168,9.52981,9.53045,53.82,True
'2018-07-30T16:18:00',9.52845,9.52882,9.52808,9.52864,47.87,9.53041,9.53082,9.52987,9.5306,36.32,True
'2018-07-30T16:19:00',9.5286,9.5291,9.5286,9.52903,23.78,9.5305,9.53106,9.5303,9.53097,18.37,False
'2018-07-30T16:20:00',9.5289,9.52908,9.52753,9.52861,61.47,9.53081,9.53099,9.52944,9.53041,51.56,True
'2018-07-30T16:21:00',9.52856,9.52862,9.52856,9.52862,4.11,9.53041,9.5306,9.53041,9.5306,3.37,False
'2018-07-30T16:22:00',9.52863,9.5288,9.52752,9.52752,25.42,9.53059,9.53076,9.52938,9.52938,20.58,False
'2018-07-30T16:23:00',9.52755,9.52789,9.52689,9.52715,30.78,9.52944,9.52982,9.52885,9.52911,28.7,True
'2018-07-30T16:24:00',9.52717,9.52786,9.52709,9.52769,37.21,9.5291,9.52984,9.52905,9.52958,31.69,False
'2018-07-30T16:25:00',9.52769,9.52769,9.5269,9.52702,50.32,9.52958,9.52973,9.52886,9.52899,53.04,True
'2018-07-30T16:26:00',9.52702,9.52799,9.52702,9.52793,39.72,9.52912,9.53011,9.52899,9.53002,37.45,False
'2018-07-30T16:27:00',9.52793,9.52793,9.52661,9.52732,26.04,9.53002,9.53002,9.52862,9.52943,27.05,True
'2018-07-30T16:28:00',9.52734,9.52755,9.52734,9.52747,12.95,9.52944,9.52956,9.52944,9.52956,12.71,False
'2018-07-30T16:29:00',9.52746,9.52746,9.52669,9.52724,43.34,9.52952,9.52955,9.5288,9.5295,46.25,True
'2018-07-30T16:30:00',9.52742,9.52756,9.52733,9.52745,21.54,9.52952,9.52973,9.52933,9.52949,20.31,True
'2018-07-30T16:31:00',9.52758,9.52814,9.52744,9.52814,33.24,9.52955,9.52992,9.52938,9.52986,33.31,True
'2018-07-30T16:32:00',9.52794,9.52816,9.52782,9.52814,20.83,9.52999,9.53006,9.52989,9.53001,21.3,False
'2018-07-30T16:33:00',9.52809,9.52831,9.52801,9.52801,15.85,9.53008,9.53016,9.52991,9.53013,19.81,True
'2018-07-30T16:34:00',9.5283,9.52933,9.5283,9.52873,27.68,9.53036,9.53128,9.53036,9.53074,27.15,True
'2018-07-30T16:35:00',9.52873,9.53013,9.52856,9.53013,42.02,9.53063,9.53193,9.53061,9.53193,44.88,False
'2018-07-30T16:36:00',9.53015,9.53015,9.52935,9.52935,47.0,9.53193,9.53193,9.53087,9.53119,55.05,True
'2018-07-30T16:37:00',9.52953,9.53014,9.52948,9.52987,46.0,9.53106,9.53169,9.53106,9.53169,60.4,False
'2018-07-30T16:38:00',9.52993,9.5313,9.52976,9.52976,62.06,9.53177,9.53315,9.53176,9.53179,73.81,False
'2018-07-30T16:39:00',9.52991,9.52997,9.52958,9.52966,34.62,9.53179,9.53179,9.53154,9.53164,44.19,True
'2018-07-30T16:40:00',9.52971,9.53064,9.52964,9.53014,36.42,9.53166,9.53252,9.53166,9.53216,39.04,True
'2018-07-30T16:41:00',9.53014,9.5319,9.53005,9.5319,61.62,9.53204,9.53403,9.53191,9.53386,61.35,False
'2018-07-30T16:42:00',9.53177,9.53197,9.53085,9.53091,41.9,9.53386,9.53386,9.53286,9.53286,34.44,False
'2018-07-30T16:43:00',9.53092,9.53101,9.53008,9.53033,40.98,9.533,9.53309,9.53195,9.53234,40.88,False
'2018-07-30T16:44:00',9.53033,9.53043,9.52998,9.53017,16.69,9.53232,9.53234,9.53208,9.53208,14.6,True
'2018-07-30T16:45:00',9.53029,9.53402,9.53024,9.53402,112.68,9.53242,9.53627,9.53218,9.53627,107.42,False
'2018-07-30T16:46:00',9.534,9.534,9.53329,9.53362,49.66,9.53617,9.53617,9.53502,9.53565,47.85,True
'2018-07-30T16:47:00',9.53374,9.53492,9.53364,9.53431,81.45,9.53565,9.53688,9.53541,9.53615,69.82,False
'2018-07-30T16:48:00',9.53431,9.53431,9.5336,9.53375,86.76,9.53609,9.53613,9.53545,9.53546,81.18,True
'2018-07-30T16:49:00',9.53358,9.53561,9.53358,9.53552,27.78,9.53546,9.53758,9.53546,9.53758,26.2,False
'2018-07-30T16:50:00',9.53562,9.53562,9.53399,9.53399,44.56,9.53758,9.53758,9.53586,9.53597,40.49,True
'2018-07-30T16:51:00',9.53409,9.53484,9.53409,9.53471,18.93,9.53597,9.53694,9.53597,9.53657,16.11,False
'2018-07-30T16:52:00',9.53458,9.5346,9.53392,9.53392,32.48,9.53657,9.53669,9.53583,9.53583,32.59,False
'2018-07-30T16:53:00',9.53402,9.53405,9.53373,9.53376,44.97,9.53583,9.53594,9.53559,9.53561,38.1,True
'2018-07-30T16:54:00',9.53448,9.5352,9.53448,9.5352,32.0,9.5358,9.53689,9.5358,9.53688,39.05,False
'2018-07-30T16:55:00',9.5352,9.53705,9.53252,9.53259,161.27,9.53695,9.53901,9.53428,9.53428,155.97,False
'2018-07-30T16:56:00',9.53259,9.53278,9.53015,9.5304,134.46,9.53441,9.53441,9.53205,9.53207,104.8,False
'2018-07-30T16:57:00',9.53032,9.53118,9.52784,9.52784,117.62,9.53207,9.53316,9.52968,9.52968,110.93,True
'2018-07-30T16:58:00',9.52774,9.53014,9.52754,9.52982,217.77,9.52953,9.53181,9.5293,9.53163,188.71,True
'2018-07-30T16:59:00',9.52995,9.53317,9.5293,9.53295,200.99,9.53181,9.53511,9.53109,9.53491,175.84,False
'2018-07-30T17:00:00',9.53295,9.53334,9.53195,9.53284,144.73,9.53491,9.53505,9.53383,9.53454,133.71,False
'2018-07-30T17:01:00',9.53274,9.53274,9.52994,9.53022,112.21,9.53454,9.53454,9.53161,9.53221,114.1,False
'2018-07-30T17:02:00',9.53022,9.53039,9.52778,9.52778,60.75,9.53226,9.5323,9.5299,9.5299,61.53,True
'2018-07-30T17:03:00',9.52793,9.52896,9.52756,9.52864,44.1,9.52989,9.53059,9.52952,9.53059,52.07,True
'2018-07-30T17:04:00',9.52864,9.53015,9.52864,9.53015,42.87,9.53059,9.53175,9.53059,9.53175,50.67,False
'2018-07-30T17:05:00',9.5304,9.5304,9.52902,9.52975,26.24,9.53175,9.53222,9.53072,9.5313,32.4,True
'2018-07-30T17:06:00',9.52975,9.53053,9.52966,9.53017,24.84,9.5313,9.53249,9.5313,9.53169,28.93,False
'2018-07-30T17:07:00',9.53017,9.53052,9.52964,9.53008,51.34,9.53168,9.53216,9.53161,9.53177,63.45,False
'2018-07-30T17:08:00',9.53008,9.53043,9.52958,9.52958,30.48,9.53198,9.53217,9.53112,9.53148,33.05,True
'2018-07-30T17:09:00',9.52958,9.53055,9.52958,9.53023,61.21,9.5316,9.53251,9.53108,9.53186,52.6,True
'2018-07-30T17:10:00',9.52976,9.53207,9.52954,9.53197,126.93,9.53157,9.534,9.53144,9.53365,109.17,True
'2018-07-30T17:11:00',9.53197,9.53312,9.53064,9.53312,143.95,9.53384,9.53496,9.53248,9.53496,129.59,True
'2018-07-30T17:12:00',9.53322,9.53606,9.53322,9.53605,69.99,9.53501,9.53803,9.53501,9.53803,58.33,False
'2018-07-30T17:13:00',9.53615,9.53615,9.53509,9.53565,47.05,9.53811,9.53811,9.53702,9.53746,40.37,True
'2018-07-30T17:14:00',9.53565,9.53651,9.53565,9.53623,74.85,9.53764,9.5382,9.53739,9.53797,63.11,False
'2018-07-30T17:15:00',9.53602,9.53602,9.53407,9.53418,47.24,9.53783,9.53785,9.53587,9.53613,45.12,False
'2018-07-30T17:16:00',9.5343,9.53464,9.53407,9.5343,75.04,9.53613,9.53639,9.53568,9.53587,67.74,True
'2018-07-30T17:17:00',9.5343,9.53523,9.5342,9.5349,55.27,9.53599,9.53702,9.53587,9.53685,48.74,True
'2018-07-30T17:18:00',9.5349,9.53702,9.5349,9.53599,99.08,9.53678,9.53898,9.53668,9.53781,84.17,True
'2018-07-30T17:19:00',9.53586,9.53624,9.53584,9.53599,64.11,9.53771,9.53813,9.53761,9.53784,55.98,False
'2018-07-30T17:20:00',9.53599,9.53599,9.53352,9.53476,133.67,9.53781,9.53786,9.53533,9.53665,120.11,True
'2018-07-30T17:21:00',9.53476,9.53494,9.53461,9.53487,33.75,9.53662,9.5369,9.53646,9.53683,28.48,False
'2018-07-30T17:22:00',9.53486,9.53489,9.53403,9.53467,70.62,9.53681,9.53681,9.53583,9.53647,60.7,False
'2018-07-30T17:23:00',9.53467,9.53467,9.53287,9.53288,82.75,9.53639,9.53653,9.53473,9.53484,77.16,False
'2018-07-30T17:24:00',9.53299,9.53325,9.53153,9.53214,121.6,9.53487,9.53516,9.53341,9.5341,126.43,True
'2018-07-30T17:25:00',9.53206,9.53486,9.53156,9.53473,82.63,9.53409,9.53674,9.5335,9.53669,85.9,True
'2018-07-30T17:26:00',9.53461,9.53581,9.53367,9.5351,97.57,9.53657,9.53777,9.53563,9.53706,113.42,False
'2018-07-30T17:27:00',9.53491,9.53517,9.53467,9.53483,20.07,9.5366,9.53676,9.53659,9.53659,17.72,False
'2018-07-30T17:28:00',9.53456,9.53456,9.53431,9.53431,9.97,9.53659,9.53659,9.53635,9.53635,8.86,False
'2018-07-30T17:29:00',9.53431,9.53431,9.53388,9.53421,14.94,9.5363,9.53642,9.53568,9.53579,13.74,False
'2018-07-30T17:30:00',9.53408,9.53408,9.53178,9.53178,30.51,9.53579,9.53605,9.53376,9.53376,28.35,False
'2018-07-30T17:31:00',9.53178,9.53178,9.52964,9.52984,61.44,9.53386,9.53386,9.53125,9.53136,52.47,True
'2018-07-30T17:32:00',9.52984,9.53305,9.52984,9.53305,32.43,9.53152,9.53501,9.53151,9.53501,34.39,True
'2018-07-30T17:33:00',9.53306,9.53319,9.53306,9.53319,19.21,9.53504,9.53512,9.5349,9.53508,13.37,False
'2018-07-30T17:34:00',9.53319,9.53335,9.53225,9.53225,19.19,9.53507,9.53531,9.53421,9.53421,19.08,False
'2018-07-30T17:35:00',9.53235,9.53241,9.5318,9.5318,22.09,9.53433,9.5345,9.53376,9.53376,19.74,False
'2018-07-30T17:36:00',9.5317,9.53178,9.53164,9.53168,12.96,9.53366,9.53374,9.53362,9.53364,11.85,True
'2018-07-30T17:37:00',9.53163,9.53188,9.53157,9.53177,17.1,9.53361,9.5339,9.53353,9.53373,18.83,False
'2018-07-30T17:38:00',9.53177,9.53187,9.53122,9.53163,23.44,9.53373,9.53376,9.53326,9.53359,24.68,True
'2018-07-30T17:39:00',9.53177,9.53185,9.52984,9.53174,59.26,9.53377,9.53379,9.53156,9.5337,62.61,False
'2018-07-30T17:40:00',9.53176,9.53176,9.52944,9.52944,50.12,9.53372,9.53374,9.53092,9.53116,38.74,True
'2018-07-30T17:41:00',9.52963,9.52964,9.52954,9.52964,6.0,9.53116,9.53154,9.53116,9.53152,7.16,False
'2018-07-30T17:42:00',9.52954,9.52994,9.52934,9.52974,12.84,9.53152,9.53172,9.53091,9.53129,12.61,True
'2018-07-30T17:43:00',9.52964,9.52974,9.52964,9.52973,6.11,9.53129,9.53149,9.53129,9.53149,5.0,False
'2018-07-30T17:44:00',9.52963,9.52974,9.52963,9.52963,16.59,9.53149,9.53176,9.53145,9.53145,13.24,True
'2018-07-30T17:45:00',9.52963,9.52974,9.52963,9.52974,10.96,9.53149,9.53158,9.53145,9.53158,8.0,True
'2018-07-30T17:46:00',9.52974,9.52994,9.52974,9.52984,5.37,9.53158,9.53158,9.53154,9.53154,5.0,True
'2018-07-30T17:47:00',9.52994,9.53223,9.52974,9.53223,52.9,9.53154,9.53419,9.53154,9.53419,52.59,True
'2018-07-30T17:48:00',9.53225,9.53315,9.53225,9.53307,25.35,9.53419,9.53511,9.53419,9.53503,32.39,True
'2018-07-30T17:49:00',9.5337,9.53444,9.53368,9.53438,17.59,9.53566,9.53614,9.53555,9.53614,18.44,False
'2018-07-30T17:50:00',9.53421,9.53421,9.53388,9.53411,19.34,9.53614,9.53614,9.53588,9.53603,21.74,False
'2018-07-30T17:51:00',9.53384,9.53393,9.53371,9.53387,12.48,9.5358,9.53583,9.53565,9.53583,14.96,False
'2018-07-30T17:52:00',9.53372,9.53372,9.5335,9.53358,13.96,9.53569,9.53574,9.53546,9.53554,14.33,False
'2018-07-30T17:53:00',9.53343,9.53343,9.53311,9.53318,27.33,9.53529,9.53529,9.53499,9.53514,30.15,False
'2018-07-30T17:54:00',9.53311,9.53311,9.53217,9.53231,38.12,9.53504,9.53504,9.53406,9.53431,32.93,True
'2018-07-30T17:55:00',9.53242,9.53246,9.53214,9.53244,15.74,9.5344,9.53449,9.53419,9.5344,13.97,False
'2018-07-30T17:56:00',9.53244,9.53294,9.53214,9.53214,36.07,9.53435,9.53479,9.53427,9.53427,41.99,False
'2018-07-30T17:57:00',9.53212,9.53212,9.53212,9.53212,2.87,9.53415,9.53415,9.53408,9.53408,2.49,False
'2018-07-30T17:58:00',9.532,9.5322,9.53197,9.53197,23.6,9.53396,9.53414,9.53396,9.53408,19.45,False
'2018-07-30T17:59:00',9.53213,9.53224,9.53172,9.53172,29.86,9.53409,9.53442,9.53373,9.53373,27.15,False
'2018-07-30T18:00:00',9.53165,9.53174,9.53154,9.53154,34.16,9.53359,9.53364,9.53339,9.53341,25.37,True
'2018-07-30T18:01:00',9.53149,9.53264,9.5314,9.53158,40.63,9.53341,9.53454,9.53314,9.53349,38.04,True
'2018-07-30T18:02:00',9.53158,9.53213,9.53146,9.5321,25.44,9.53347,9.53409,9.53342,9.53406,25.44,True
'2018-07-30T18:03:00',9.53214,9.53361,9.53204,9.53264,51.81,9.5341,9.53551,9.53403,9.53459,57.43,False
'2018-07-30T18:04:00',9.53264,9.53264,9.53168,9.5318,37.09,9.53434,9.53434,9.53351,9.53375,44.48,False
'2018-07-30T18:05:00',9.5318,9.53198,9.53161,9.53161,16.83,9.53383,9.53394,9.53357,9.53357,16.94,False
'2018-07-30T18:06:00',9.53172,9.53178,9.53125,9.53138,27.22,9.53368,9.53371,9.53309,9.53334,31.64,False
'2018-07-30T18:07:00',9.53144,9.5315,9.53056,9.53104,39.83,9.53334,9.53346,9.53254,9.53297,44.08,False
'2018-07-30T18:08:00',9.53107,9.53107,9.53078,9.53078,14.74,9.53303,9.53303,9.53274,9.53274,17.43,True
'2018-07-30T18:09:00',9.53073,9.53114,9.53073,9.53114,30.69,9.53263,9.53318,9.53252,9.53318,34.49,True
'2018-07-30T18:10:00',9.53114,9.53408,9.53064,9.53193,119.44,9.53228,9.536,9.53228,9.53389,136.25,True
'2018-07-30T18:11:00',9.5317,9.53236,9.53158,9.53236,30.05,9.53366,9.53438,9.53354,9.53432,31.9,False
'2018-07-30T18:12:00',9.53226,9.53234,9.53121,9.53142,17.57,9.53438,9.53438,9.5332,9.53352,18.82,True
'2018-07-30T18:13:00',9.53125,9.53224,9.53125,9.53205,38.56,9.53337,9.53419,9.53336,9.53416,38.5,False
'2018-07-30T18:14:00',9.53218,9.53226,9.53205,9.53205,11.83,9.53416,9.53427,9.53396,9.53396,10.23,True
'2018-07-30T18:15:00',9.53211,9.53235,9.53132,9.53229,46.7,9.53406,9.53436,9.53306,9.53436,41.41,True
'2018-07-30T18:16:00',9.53255,9.53351,9.53242,9.53351,19.97,9.53446,9.53546,9.53426,9.53546,21.43,True
'2018-07-30T18:17:00',9.5336,9.53579,9.53324,9.53579,31.83,9.53546,9.53763,9.53544,9.53763,34.88,False
'2018-07-30T18:18:00',9.53579,9.53581,9.53469,9.53515,39.58,9.53773,9.53773,9.53666,9.53711,45.82,True
'2018-07-30T18:19:00',9.53515,9.53541,9.53506,9.53536,53.77,9.53721,9.53747,9.53716,9.53747,63.14,False
'2018-07-30T18:20:00',9.53527,9.53538,9.53447,9.53478,53.48,9.53737,9.53747,9.53655,9.53685,62.37,True
'2018-07-30T18:21:00',9.53478,9.53504,9.53478,9.53491,34.63,9.53685,9.53714,9.53685,9.53702,39.37,False
'2018-07-30T18:22:00',9.5349,9.53512,9.5349,9.53491,25.44,9.53701,9.53715,9.53695,9.53702,29.08,False
'2018-07-30T18:23:00',9.53489,9.53489,9.53454,9.53454,6.85,9.537,9.537,9.53672,9.53672,7.05,False
'2018-07-30T18:24:00',9.53471,9.53471,9.53455,9.53455,13.33,9.53672,9.53672,9.53658,9.53658,15.48,False
'2018-07-30T18:25:00',9.53429,9.53444,9.53429,9.53444,9.74,9.53651,9.53651,9.53619,9.53619,12.63,False
'2018-07-30T18:26:00',9.53404,9.53415,9.53404,9.53415,2.74,9.53619,9.53626,9.53619,9.53626,3.64,True
'2018-07-30T18:27:00',9.53418,9.53418,9.53418,9.53418,1.37,9.53629,9.53629,9.53629,9.53629,1.97,True
'2018-07-30T18:28:00',9.53421,9.53421,9.53419,9.53419,2.74,9.5363,9.5363,9.53629,9.53629,3.02,False
'2018-07-30T18:29:00',9.53412,9.53427,9.53411,9.53411,3.74,9.53622,9.53622,9.5362,9.5362,4.71,False
'2018-07-30T18:30:00',9.53411,9.53411,9.53395,9.53405,9.22,9.53615,9.53615,9.53604,9.53615,10.17,False
'2018-07-30T18:31:00',9.53397,9.53397,9.5337,9.53381,10.83,9.53597,9.53597,9.53578,9.53587,10.48,False
'2018-07-30T18:32:00',9.53368,9.53368,9.53347,9.53347,14.44,9.53587,9.53587,9.53548,9.53555,14.35,False
'2018-07-30T18:33:00',9.53357,9.53359,9.52859,9.52871,31.9,9.53551,9.53554,9.53083,9.53097,34.71,True
'2018-07-30T18:34:00',9.52913,9.52962,9.52913,9.52962,21.29,9.53119,9.53169,9.53119,9.53169,24.06,True
'2018-07-30T18:35:00',9.52983,9.5317,9.52983,9.53165,21.92,9.53193,9.5339,9.53193,9.53375,23.06,True
'2018-07-30T18:36:00',9.53176,9.5321,9.53176,9.53198,19.06,9.5338,9.53416,9.5338,9.53401,19.2,True
'2018-07-30T18:37:00',9.53209,9.53301,9.53209,9.53272,16.46,9.53426,9.53497,9.53426,9.53483,18.45,False
'2018-07-30T18:38:00',9.53252,9.53252,9.53252,9.53252,3.74,9.53462,9.53462,9.53462,9.53462,2.37,True
'2018-07-30T18:39:00',9.53254,9.53286,9.53254,9.53276,20.7,9.53466,9.53495,9.53466,9.53495,21.92,True
'2018-07-30T18:40:00',9.5329,9.53297,9.53286,9.53296,24.95,9.53495,9.53497,9.53495,9.53497,28.27,True
'2018-07-30T18:41:00',9.53292,9.53403,9.53289,9.53354,34.31,9.53497,9.53587,9.53497,9.53587,34.61,True
'2018-07-30T18:42:00',9.53359,9.53416,9.53359,9.53416,55.55,9.53587,9.53605,9.53576,9.53596,50.44,True
'2018-07-30T18:43:00',9.53416,9.53487,9.53412,9.5346,31.15,9.53596,9.53666,9.53596,9.53666,29.43,True
'2018-07-30T18:44:00',9.53489,9.53494,9.5346,9.53469,14.73,9.53686,9.53688,9.53676,9.53676,18.73,False
'2018-07-30T18:45:00',9.53467,9.53468,9.53465,9.53468,4.74,9.53676,9.53677,9.53674,9.53674,5.11,False
'2018-07-30T18:46:00',9.53466,9.53468,9.53444,9.53454,14.48,9.53674,9.53674,9.53638,9.53638,15.94,False
'2018-07-30T18:47:00',9.53455,9.53458,9.53408,9.53408,27.37,9.53638,9.53646,9.53584,9.53596,31.31,False
'2018-07-30T18:48:00',9.53422,9.53422,9.53312,9.53325,35.49,9.53596,9.53596,9.53508,9.53524,40.7,False
'2018-07-30T18:49:00',9.53325,9.5334,9.53315,9.53315,21.0,9.53513,9.53513,9.53506,9.5351,24.02,True
'2018-07-30T18:50:00',9.53339,9.53343,9.53313,9.53342,25.37,9.5351,9.53522,9.53497,9.53511,29.89,False
'2018-07-30T18:51:00',9.53341,9.53344,9.53325,9.53337,12.0,9.53511,9.5353,9.53507,9.53516,14.7,True
'2018-07-30T18:52:00',9.53337,9.53344,9.53321,9.53343,14.0,9.53507,9.5352,9.53507,9.5352,15.68,False
'2018-07-30T18:53:00',9.5334,9.53344,9.53323,9.53329,15.0,9.5352,9.5352,9.53519,9.5352,18.18,False
'2018-07-30T18:54:00',9.5333,9.53341,9.53316,9.53323,16.0,9.5352,9.5352,9.53508,9.53518,19.81,False
'2018-07-30T18:55:00',9.53318,9.53335,9.53315,9.53323,12.0,9.53516,9.53516,9.53505,9.53515,14.07,True
'2018-07-30T18:56:00',9.53319,9.53368,9.53319,9.53361,18.37,9.53515,9.53559,9.53515,9.53557,26.05,False
'2018-07-30T18:57:00',9.53283,9.53322,9.53283,9.53311,10.24,9.53479,9.53516,9.53479,9.53516,12.46,False
'2018-07-30T18:58:00',9.53315,9.53315,9.53304,9.53304,7.37,9.53511,9.53511,9.53502,9.53502,9.59,True
'2018-07-30T18:59:00',9.5331,9.53312,9.53309,9.53312,5.61,9.53506,9.53506,9.53505,9.53505,6.48,True
'2018-07-30T19:00:00',9.53312,9.53414,9.53312,9.5333,9.45,9.53532,9.53594,9.53532,9.53555,9.21,True
'2018-07-30T19:01:00',9.53332,9.53332,9.53332,9.53332,1.12,9.5356,9.5356,9.5356,9.5356,1.12,True
'2018-07-30T19:02:00',9.53336,9.53336,9.53336,9.53336,1.12,9.53565,9.53565,9.53565,9.53565,1.12,False
'2018-07-30T19:03:00',9.53341,9.53341,9.53329,9.53329,2.49,9.5356,9.5356,9.53555,9.53555,2.87,True
'2018-07-30T19:04:00',9.53329,9.53329,9.53329,9.53329,1.12,9.53557,9.53557,9.53557,9.53557,1.12,False
'2018-07-30T19:05:00',9.53331,9.53331,9.53302,9.53302,2.24,9.53556,9.53556,9.53528,9.53528,2.24,True
'2018-07-30T19:06:00',9.53308,9.53308,9.53308,9.53308,1.12,9.53533,9.53533,9.53533,9.53533,1.12,True
'2018-07-30T19:07:00',9.53311,9.53311,9.53311,9.53311,1.12,9.53537,9.53537,9.53537,9.53537,1.12,False
'2018-07-30T19:08:00',9.53311,9.53311,9.52992,9.52994,15.46,9.53491,9.53491,9.53296,9.53296,13.71,False
'2018-07-30T19:09:00',9.53041,9.53051,9.52911,9.53,22.67,9.53291,9.53299,9.53152,9.53259,22.67,True
'2018-07-30T19:10:00',9.53014,9.53018,9.53002,9.53011,6.48,9.53259,9.53259,9.53248,9.53248,5.6,False
'2018-07-30T19:11:00',9.53002,9.53002,9.53002,9.53002,1.12,9.53248,9.53248,9.53248,9.53248,1.12,True
'2018-07-30T19:12:00',9.53033,9.53033,9.53009,9.53009,2.74,9.53249,9.53249,9.53248,9.53248,2.24,False
'2018-07-30T19:13:00',9.53025,9.53045,9.52998,9.52998,12.47,9.53248,9.53249,9.53248,9.53248,12.32,False
'2018-07-30T19:14:00',9.52994,9.52994,9.52994,9.52994,1.12,9.53249,9.53249,9.53249,9.53249,1.12,True
'2018-07-30T19:15:00',9.53008,9.53008,9.53008,9.53008,1.75,9.53248,9.53248,9.53248,9.53248,1.12,True
'2018-07-30T19:16:00',9.53012,9.53024,9.53012,9.53022,3.36,9.53248,9.5325,9.53248,9.53248,3.36,False
'2018-07-30T19:17:00',9.53021,9.53021,9.53021,9.53021,1.12,9.53247,9.53247,9.53247,9.53247,1.12,False
'2018-07-30T19:18:00',9.53019,9.53019,9.53019,9.53019,1.12,9.53245,9.53245,9.53245,9.53245,1.12,False
'2018-07-30T19:19:00',9.52957,9.52959,9.52957,9.52959,3.49,9.53165,9.53171,9.53165,9.53171,3.24,False
'2018-07-30T19:20:00',9.52941,9.52941,9.52941,9.52941,1.12,9.53166,9.53166,9.53166,9.53166,1.12,True
'2018-07-30T19:21:00',9.52944,9.52944,9.52944,9.52944,1.12,9.53169,9.53169,9.53169,9.53169,1.12,True
'2018-07-30T19:22:00',9.52949,9.52949,9.52949,9.52949,1.12,9.5318,9.5318,9.5318,9.5318,1.12,True
'2018-07-30T19:23:00',9.52955,9.52955,9.52955,9.52955,1.37,9.5319,9.5319,9.5319,9.5319,1.12,False
'2018-07-30T19:24:00',9.52953,9.52953,9.52897,9.52928,5.6,9.53187,9.53187,9.53138,9.53154,5.73,False
'2018-07-30T19:25:00',9.52907,9.52916,9.52899,9.52909,32.4,9.53156,9.53181,9.53156,9.53174,31.92,True
'2018-07-30T19:26:00',9.52909,9.52912,9.52906,9.52912,16.97,9.53174,9.5319,9.53174,9.5319,15.07,False
'2018-07-30T19:27:00',9.52912,9.52915,9.52869,9.52869,19.16,9.5319,9.53195,9.53126,9.53126,14.85,True
'2018-07-30T19:28:00',9.52869,9.52904,9.52848,9.5288,25.66,9.53126,9.53146,9.53106,9.53126,25.82,True
'2018-07-30T19:29:00',9.52887,9.52905,9.52878,9.52905,12.31,9.53126,9.53151,9.53126,9.53151,10.37,True
'2018-07-30T19:30:00',9.52911,9.52954,9.52911,9.52954,9.85,9.53166,9.53186,9.53166,9.5318,11.1,False
'2018-07-30T19:31:00',9.52944,9.52944,9.52944,9.52944,1.12,9.5317,9.5317,9.5317,9.5317,1.12,False
'2018-07-30T19:32:00',9.52943,9.52943,9.52886,9.52886,7.29,9.53169,9.53169,9.53106,9.53106,6.72,False
'2018-07-30T19:33:00',9.52879,9.52879,9.52879,9.52879,2.93,9.53098,9.53098,9.53098,9.53098,2.24,False
'2018-07-30T19:34:00',9.52879,9.52879,9.52707,9.52707,15.4,9.53098,9.53099,9.52948,9.52948,12.2,True
'2018-07-30T19:35:00',9.5272,9.5272,9.5272,9.5272,1.12,9.52955,9.52955,9.52955,9.52955,1.12,True
'2018-07-30T19:36:00',9.52724,9.52724,9.52724,9.52724,1.12,9.52955,9.52955,9.52955,9.52955,1.12,True
'2018-07-30T19:37:00',9.52725,9.52725,9.52725,9.52725,1.12,9.52955,9.52955,9.52955,9.52955,1.12,True
'2018-07-30T19:38:00',9.52726,9.52726,9.52726,9.52726,1.12,9.52955,9.52955,9.52955,9.52955,1.12,True
'2018-07-30T19:39:00',9.52728,9.52728,9.52728,9.52728,1.12,9.52956,9.52956,9.52956,9.52956,1.12,False
'2018-07-30T19:40:00',9.52727,9.52727,9.52727,9.52727,1.12,9.52952,9.52952,9.52952,9.52952,1.12,False
'2018-07-30T19:41:00',9.52724,9.52724,9.52724,9.52724,1.12,9.5295,9.5295,9.5295,9.5295,1.12,False
'2018-07-30T19:42:00',9.52723,9.52723,9.52723,9.52723,1.12,9.52949,9.52949,9.52949,9.52949,1.12,False
'2018-07-30T19:43:00',9.52722,9.52722,9.52644,9.52649,5.86,9.52947,9.52947,9.52887,9.52887,5.6,True
'2018-07-30T19:44:00',9.52653,9.52653,9.52653,9.52653,1.37,9.52883,9.52883,9.52883,9.52883,1.12,True
'2018-07-30T19:45:00',9.52653,9.52653,9.52653,9.52653,1.37,9.52888,9.52888,9.52888,9.52888,1.12,False
'2018-07-30T19:46:00',9.52653,9.52653,9.52653,9.52653,1.37,9.52888,9.52888,9.52888,9.52888,1.12,False
'2018-07-30T19:47:00',9.52653,9.52653,9.52649,9.52649,6.18,9.52889,9.52889,9.52877,9.52877,4.48,True
'2018-07-30T19:48:00',9.52649,9.52649,9.52649,9.52649,1.12,9.52879,9.52879,9.52879,9.52879,1.12,True
'2018-07-30T19:49:00',9.52649,9.52649,9.52649,9.52649,1.12,9.52885,9.52885,9.52885,9.52885,1.12,False
'2018-07-30T19:50:00',9.52649,9.52649,9.52649,9.52649,1.12,9.52884,9.52884,9.52884,9.52884,1.37,False
'2018-07-30T19:51:00',9.52649,9.52649,9.52649,9.52649,1.12,9.52883,9.52883,9.52883,9.52883,1.12,True
'2018-07-30T19:52:00',9.52649,9.52702,9.52622,9.52673,14.56,9.52881,9.52919,9.52848,9.52899,15.56,False
'2018-07-30T19:53:00',9.52649,9.52675,9.52382,9.52389,48.99,9.52868,9.52889,9.52646,9.52673,50.11,False
'2018-07-30T19:54:00',9.52389,9.52429,9.52313,9.52402,45.45,9.52673,9.52698,9.52521,9.52647,47.12,False
'2018-07-30T19:55:00',9.52376,9.52405,9.52315,9.52402,27.51,9.52609,9.52648,9.52541,9.52624,30.05,False
'2018-07-30T19:56:00',9.52376,9.52402,9.52298,9.52343,18.17,9.52602,9.52636,9.52524,9.52541,18.2,True
'2018-07-30T19:57:00',9.52352,9.52451,9.52352,9.52451,22.29,9.52541,9.52677,9.52541,9.52677,21.8,False
'2018-07-30T19:58:00',9.52399,9.52421,9.52377,9.52408,23.29,9.52648,9.52648,9.52547,9.52626,25.68,False
'2018-07-30T19:59:00',9.52385,9.52411,9.52148,9.52155,45.48,9.5261,9.52623,9.52386,9.52436,37.21,True
'2018-07-30T20:00:00',9.52178,9.52429,9.52178,9.5232,36.33,9.52436,9.52726,9.52436,9.52604,34.22,False
'2018-07-30T20:01:00',9.52311,9.52311,9.52311,9.52311,1.37,9.52595,9.52595,9.52595,9.52595,1.37,False
'2018-07-30T20:02:00',9.52311,9.52311,9.52311,9.52311,0.0,9.52595,9.52595,9.52595,9.52595,0.0,False
'2018-07-30T20:03:00',9.52302,9.52302,9.52191,9.52193,66.91,9.52575,9.52575,9.5247,9.5247,56.98,False
'2018-07-30T20:04:00',9.52193,9.52197,9.52191,9.52191,53.81,9.5247,9.52472,9.52438,9.52472,50.45,False
'2018-07-30T20:05:00',9.52191,9.52191,9.52191,9.52191,4.11,9.52447,9.52447,9.52422,9.52422,3.36,False
'2018-07-30T20:06:00',9.52192,9.52192,9.52192,9.52192,1.12,9.52418,9.52418,9.52418,9.52418,1.12,True
'2018-07-30T20:07:00',9.52191,9.52191,9.52191,9.52191,1.12,9.52422,9.52422,9.52422,9.52422,1.12,False
'2018-07-30T20:08:00',9.52191,9.52191,9.52191,9.52191,0.0,9.52422,9.52422,9.52422,9.52422,0.0,False
'2018-07-30T20:09:00',9.52185,9.52185,9.52133,9.52133,3.36,9.52411,9.52411,9.52359,9.52359,4.11,False
'2018-07-30T20:10:00',9.52105,9.52114,9.52105,9.52114,3.36,9.52333,9.52348,9.52333,9.52348,3.61,True
'2018-07-30T20:11:00',9.52116,9.52127,9.52116,9.52127,2.24,9.52349,9.52353,9.52349,9.52353,2.24,True
'2018-07-30T20:12:00',9.52138,9.52149,9.52138,9.52149,2.49,9.52363,9.52373,9.52363,9.52373,2.62,True
'2018-07-30T20:13:00',9.5216,9.5216,9.5216,9.5216,1.12,9.52373,9.52373,9.52373,9.52373,1.37,True
'2018-07-30T20:14:00',9.52162,9.52162,9.52162,9.52162,1.12,9.52393,9.52393,9.52393,9.52393,1.12,True
'2018-07-30T20:15:00',9.52168,9.52169,9.52168,9.52169,2.24,9.52394,9.52395,9.52394,9.52395,2.24,True
'2018-07-30T20:16:00',9.52174,9.52174,9.52174,9.52174,1.12,9.52394,9.52394,9.52394,9.52394,1.75,True
'2018-07-30T20:17:00',9.52177,9.52177,9.52177,9.52177,1.12,9.52403,9.52403,9.52403,9.52403,1.12,True
'2018-07-30T20:18:00',9.52179,9.52179,9.52179,9.52179,1.12,9.52405,9.52405,9.52405,9.52405,1.12,True
'2018-07-30T20:19:00',9.52187,9.52197,9.52187,9.52197,2.24,9.52413,9.52418,9.52413,9.52418,2.49,True
'2018-07-30T20:20:00',9.52205,9.52217,9.52205,9.52217,2.24,9.52433,9.52442,9.52433,9.52442,2.87,False
'2018-07-30T20:21:00',9.52215,9.52215,9.52215,9.52215,1.12,9.52441,9.52441,9.52441,9.52441,1.12,False
'2018-07-30T20:22:00',9.52215,9.52215,9.52193,9.52193,5.6,9.5241,9.52419,9.52401,9.52419,5.87,False
'2018-07-30T20:23:00',9.52193,9.52193,9.52163,9.52163,14.56,9.52393,9.52412,9.52372,9.52375,14.97,True
'2018-07-30T20:24:00',9.52177,9.52187,9.52177,9.52187,2.24,9.52396,9.52413,9.52396,9.52413,2.49,True
'2018-07-30T20:25:00',9.52197,9.52222,9.52197,9.52202,4.48,9.52423,9.52448,9.52417,9.52417,4.48,True
'2018-07-30T20:26:00',9.52202,9.52202,9.52202,9.52202,1.12,9.52438,9.52438,9.52438,9.52438,1.12,True
'2018-07-30T20:27:00',9.52213,9.52236,9.52213,9.52236,3.36,9.52439,9.52454,9.52439,9.52454,3.61,True
'2018-07-30T20:28:00',9.52245,9.52245,9.52245,9.52245,1.12,9.5247,9.5247,9.5247,9.5247,1.12,False
'2018-07-30T20:29:00',9.52234,9.5224,9.52234,9.5224,2.24,9.5246,9.52466,9.5246,9.52466,2.24,True
'2018-07-30T20:30:00',9.52251,9.52272,9.52251,9.52272,4.99,9.52476,9.52498,9.52476,9.52498,3.36,True
'2018-07-30T20:31:00',9.52282,9.52282,9.52282,9.52282,1.12,9.52507,9.52507,9.52507,9.52507,1.12,True
'2018-07-30T20:32:00',9.52283,9.52283,9.52283,9.52283,1.12,9.52509,9.52509,9.52509,9.52509,1.12,False
'2018-07-30T20:33:00',9.52285,9.52285,9.52262,9.52272,3.36,9.5251,9.5251,9.52478,9.52498,3.61,True
'2018-07-30T20:34:00',9.52283,9.52293,9.52283,9.52293,2.24,9.52509,9.52521,9.52509,9.52521,2.24,False
'2018-07-30T20:35:00',9.52301,9.52314,9.52152,9.52152,16.57,9.52521,9.52529,9.52366,9.52366,17.4,True
'2018-07-30T20:36:00',9.52167,9.52223,9.52167,9.52223,6.72,9.52389,9.52434,9.52389,9.52434,8.98,True
'2018-07-30T20:37:00',9.52234,9.52252,9.52234,9.52252,3.36,9.52459,9.52461,9.52459,9.52461,3.49,True
'2018-07-30T20:38:00',9.52252,9.52309,9.52252,9.52309,5.6,9.52485,9.52534,9.52485,9.52534,6.6,True
'2018-07-30T20:39:00',9.52311,9.52336,9.52311,9.52336,3.61,9.52534,9.52561,9.52534,9.52561,3.99,True
'2018-07-30T20:40:00',9.52337,9.52337,9.52337,9.52337,1.12,9.52566,9.52566,9.52566,9.52566,1.12,True
'2018-07-30T20:41:00',9.52351,9.52352,9.52351,9.52352,2.24,9.52576,9.52576,9.52576,9.52576,3.12,False
'2018-07-30T20:42:00',9.52352,9.52352,9.52352,9.52352,0.0,9.52576,9.52576,9.52576,9.52576,0.0,False
'2018-07-30T20:43:00',9.52349,9.52349,9.52349,9.52349,1.12,9.52575,9.52575,9.52575,9.52575,1.12,True
'2018-07-30T20:44:00',9.52351,9.52351,9.52351,9.52351,1.12,9.52576,9.52576,9.52576,9.52576,1.12,False
'2018-07-30T20:45:00',9.52342,9.52342,9.52342,9.52342,1.12,9.52568,9.52568,9.52568,9.52568,1.12,True
'2018-07-30T20:46:00',9.5235,9.5235,9.5235,9.5235,1.12,9.52576,9.52576,9.52576,9.52576,1.12,False
'2018-07-30T20:47:00',9.52347,9.52347,9.52292,9.52292,4.73,9.52564,9.52564,9.52518,9.52518,4.48,False
'2018-07-30T20:48:00',9.52281,9.52281,9.52272,9.52272,2.24,9.52509,9.52509,9.52498,9.52498,2.24,True
'2018-07-30T20:49:00',9.52274,9.52294,9.52274,9.52294,2.24,9.52502,9.52502,9.52502,9.52502,3.12,True
'2018-07-30T20:50:00',9.52297,9.52297,9.52297,9.52297,1.12,9.52523,9.52523,9.52523,9.52523,1.12,True
'2018-07-30T20:51:00',9.52302,9.52302,9.52302,9.52302,1.12,9.52527,9.52527,9.52527,9.52527,1.12,True
'2018-07-30T20:52:00',9.52305,9.52305,9.52305,9.52305,1.12,9.5253,9.5253,9.5253,9.5253,1.12,True
'2018-07-30T20:53:00',9.52308,9.52308,9.52308,9.52308,1.12,9.52533,9.52533,9.52533,9.52533,1.12,False
'2018-07-30T20:54:00',9.52299,9.52299,9.52277,9.52277,3.36,9.52525,9.52525,9.52503,9.52503,3.61,True
'2018-07-30T20:55:00',9.52289,9.52299,9.52289,9.52299,2.24,9.52515,9.52527,9.52515,9.52527,2.24,True
'2018-07-30T20:56:00',9.523,9.523,9.523,9.523,1.12,9.52528,9.52528,9.52528,9.52528,1.12,False
'2018-07-30T20:57:00',9.523,9.523,9.523,9.523,0.0,9.52528,9.52528,9.52528,9.52528,0.0,True
'2018-07-30T20:58:00',9.52302,9.52302,9.52302,9.52302,1.12,9.52534,9.52534,9.52534,9.52534,1.12,False
'2018-07-30T20:59:00',9.52294,9.52294,9.52282,9.52292,3.36,9.52522,9.52522,9.52508,9.52518,3.36,False
'2018-07-30T21:00:00',9.52277,9.52277,9.52263,9.5227,12.87,9.52541,9.52557,9.52535,9.52543,9.97,False
'2018-07-30T21:01:00',9.5227,9.5227,9.52231,9.52249,15.73,9.52535,9.52544,9.52487,9.52508,14.85,True
'2018-07-30T21:02:00',9.52248,9.52272,9.52244,9.52272,11.37,9.52511,9.52536,9.52503,9.52536,13.59,True
'2018-07-30T21:03:00',9.52272,9.52272,9.52272,9.52272,4.98,9.52536,9.52552,9.52536,9.52552,5.5,False
'2018-07-30T21:04:00',9.52272,9.52272,9.52259,9.52259,4.49,9.52552,9.52552,9.52534,9.52534,3.37,True
'2018-07-30T21:05:00',9.52259,9.52262,9.52259,9.52259,8.86,9.52539,9.52546,9.52536,9.52539,7.12,False
'2018-07-30T21:06:00',9.52259,9.52259,9.52259,9.52259,0.0,9.52539,9.52539,9.52539,9.52539,0.0,False
'2018-07-30T21:07:00',9.52252,9.52252,9.52209,9.52236,20.85,9.52524,9.52525,9.5246,9.52489,18.87,True
'2018-07-30T21:08:00',9.52233,9.5225,9.52233,9.52246,13.61,9.52498,9.52516,9.52498,9.52516,12.48,True
'2018-07-30T21:09:00',9.52246,9.52293,9.52246,9.52293,19.85,9.52506,9.5254,9.52506,9.5254,16.85,False
'2018-07-30T21:10:00',9.52279,9.52279,9.52266,9.52266,7.0,9.5254,9.5254,9.52533,9.52534,4.0,False
'2018-07-30T21:11:00',9.52266,9.52266,9.52266,9.52266,15.75,9.52534,9.52534,9.52533,9.52533,9.0,True
'2018-07-30T21:12:00',9.52265,9.52274,9.52263,9.52274,18.87,9.52533,9.52534,9.52533,9.52534,11.0,True
'2018-07-30T21:13:00',9.52279,9.52298,9.52262,9.52284,19.49,9.52531,9.52545,9.52499,9.52545,15.74,True
'2018-07-30T21:14:00',9.52287,9.52318,9.52287,9.52298,10.24,9.52545,9.52549,9.52545,9.52549,7.5,False
'2018-07-30T21:15:00',9.52309,9.52309,9.52309,9.52309,2.74,9.52526,9.52526,9.52516,9.52516,2.0,True
'2018-07-30T21:16:00',9.52308,9.52309,9.52308,9.52309,3.0,9.52516,9.52549,9.52516,9.52549,3.0,False
'2018-07-30T21:17:00',9.52309,9.52309,9.52309,9.52309,13.7,9.52549,9.52549,9.52516,9.52516,10.0,True
'2018-07-30T21:18:00',9.52322,9.5233,9.52312,9.52318,6.49,9.52516,9.52536,9.52516,9.52536,5.0,True
'2018-07-30T21:19:00',9.52331,9.52331,9.52331,9.52331,3.0,9.52536,9.52583,9.52536,9.52583,3.37,False
'2018-07-30T21:20:00',9.5233,9.52331,9.52324,9.52324,4.37,9.52584,9.52584,9.52573,9.52573,4.74,False
'2018-07-30T21:21:00',9.52319,9.52319,9.52319,9.52319,2.37,9.52554,9.52554,9.52554,9.52554,2.0,False
'2018-07-30T21:22:00',9.5233,9.5233,9.52319,9.52319,5.0,9.52554,9.52554,9.52527,9.52527,5.0,False
'2018-07-30T21:23:00',9.52326,9.52326,9.52299,9.52299,10.62,9.52527,9.52554,9.52527,9.52544,8.0,True
'2018-07-30T21:24:00',9.52299,9.52305,9.52286,9.52305,18.84,9.52544,9.52545,9.52541,9.52545,13.0,False
'2018-07-30T21:25:00',9.52305,9.5232,9.52305,9.52315,8.11,9.52545,9.52545,9.52516,9.52516,7.0,False
'2018-07-30T21:26:00',9.52316,9.52323,9.5229,9.5231,15.37,9.52516,9.52516,9.52506,9.52516,15.0,True
'2018-07-30T21:27:00',9.52308,9.52309,9.52308,9.52309,4.37,9.52516,9.52552,9.52516,9.52552,4.0,False
'2018-07-30T21:28:00',9.52309,9.52309,9.52309,9.52309,0.0,9.52552,9.52552,9.52552,9.52552,0.0,False
'2018-07-30T21:29:00',9.52308,9.52308,9.52308,9.52308,1.5,9.52552,9.52552,9.52552,9.52552,1.0,False
'2018-07-30T21:30:00',9.52308,9.52309,9.52308,9.52309,2.5,9.52536,9.52536,9.52536,9.52536,2.0,False
'2018-07-30T21:31:00',9.52309,9.52309,9.52309,9.52309,2.0,9.52552,9.52552,9.52516,9.52516,2.0,True
'2018-07-30T21:32:00',9.52309,9.52309,9.52309,9.52309,2.0,9.52552,9.52553,9.52552,9.52553,2.0,False
'2018-07-30T21:33:00',9.52309,9.52309,9.52309,9.52309,2.0,9.52552,9.52553,9.52552,9.52553,2.0,False
'2018-07-30T21:34:00',9.52309,9.52309,9.52269,9.52269,18.97,9.52552,9.52552,9.52486,9.52486,14.0,True
'2018-07-30T21:35:00',9.52277,9.52277,9.52273,9.52275,4.0,9.52486,9.52531,9.52486,9.52531,4.0,False
'2018-07-30T21:36:00',9.52275,9.52275,9.52275,9.52275,0.0,9.52531,9.52531,9.52531,9.52531,0.0,False
'2018-07-30T21:37:00',9.52286,9.52312,9.52277,9.52281,11.0,9.52531,9.5254,9.52496,9.52515,11.37,False
'2018-07-30T21:38:00',9.52281,9.52281,9.5223,9.52253,22.85,9.5254,9.5254,9.52488,9.52494,21.33,True
'2018-07-30T21:39:00',9.52253,9.52262,9.52234,9.52255,12.98,9.52494,9.52511,9.52494,9.52511,16.07,False
'2018-07-30T21:40:00',9.52241,9.52255,9.52239,9.52249,13.96,9.52511,9.52514,9.52507,9.52514,15.45,True
'2018-07-30T21:41:00',9.52249,9.52267,9.52249,9.52262,18.71,9.52514,9.52523,9.52514,9.52523,21.92,False
'2018-07-30T21:42:00',9.52271,9.52271,9.52257,9.52257,8.0,9.5252,9.52525,9.52518,9.52522,10.96,False
'2018-07-30T21:43:00',9.52256,9.52256,9.52252,9.52252,4.0,9.5252,9.5252,9.52518,9.52518,5.48,True
'2018-07-30T21:44:00',9.52261,9.52276,9.52261,9.52276,12.96,9.52518,9.52536,9.52518,9.52536,12.59,False
'2018-07-30T21:45:00',9.52286,9.52297,9.52271,9.52272,31.14,9.52542,9.52544,9.52531,9.52532,32.54,False
'2018-07-30T21:46:00',9.52272,9.52273,9.52272,9.52273,9.22,9.52528,9.52532,9.52517,9.52517,6.0,True
'2018-07-30T21:47:00',9.52273,9.52282,9.52273,9.52282,6.85,9.52517,9.52532,9.52517,9.52532,5.0,True
'2018-07-30T21:48:00',9.52282,9.52289,9.52282,9.52289,2.74,9.52533,9.52533,9.52532,9.52532,2.0,False
'2018-07-30T21:49:00',9.52272,9.52272,9.52272,9.52272,6.62,9.52526,9.52532,9.52504,9.52532,4.0,False
'2018-07-30T21:50:00',9.52272,9.52272,9.52272,9.52272,2.74,9.52532,9.52532,9.52526,9.52526,2.0,True
'2018-07-30T21:51:00',9.52272,9.52272,9.52272,9.52272,9.59,9.52532,9.52532,9.52532,9.52532,7.84,False
'2018-07-30T21:52:00',9.52272,9.52278,9.5227,9.52278,19.18,9.52532,9.52534,9.52506,9.52506,15.83,False
'2018-07-30T21:53:00',9.52278,9.52337,9.52269,9.52269,36.17,9.52506,9.52595,9.52506,9.5251,25.11,False
'2018-07-30T21:54:00',9.52269,9.52269,9.52269,9.52269,42.9,9.5251,9.5253,9.52494,9.52494,31.37,False
'2018-07-30T21:55:00',9.52269,9.52269,9.52179,9.52198,41.13,9.52494,9.52494,9.52394,9.52394,31.74,False
'2018-07-30T21:56:00',9.52198,9.52198,9.5212,9.52155,22.21,9.52394,9.52394,9.52359,9.52381,16.37,True
'2018-07-30T21:57:00',9.52155,9.52155,9.52155,9.52155,2.37,9.52381,9.52397,9.52381,9.52397,2.0,True
'2018-07-30T21:58:00',9.52155,9.52162,9.52152,9.52162,16.58,9.52397,9.52415,9.52397,9.52399,13.0,True
'2018-07-30T21:59:00',9.52162,9.52211,9.52162,9.52211,18.94,9.524,9.52486,9.524,9.52486,17.71,True
'2018-07-30T22:00:00',9.52211,9.52281,9.52211,9.52281,22.82,9.52488,9.52534,9.52485,9.52504,18.11,True
'2018-07-30T22:01:00',9.52281,9.52281,9.52234,9.52279,37.92,9.52504,9.52542,9.52501,9.52542,32.2,False
'2018-07-30T22:02:00',9.52279,9.52279,9.52244,9.5225,39.09,9.52542,9.52542,9.52516,9.52526,26.98,True
'2018-07-30T22:03:00',9.5225,9.52263,9.5225,9.5226,38.12,9.52526,9.5253,9.52516,9.52516,22.87,True
'2018-07-30T22:04:00',9.52258,9.52284,9.52258,9.52274,31.73,9.52516,9.52552,9.52516,9.52518,20.74,False
'2018-07-30T22:05:00',9.52274,9.52274,9.52246,9.52246,14.84,9.52483,9.52483,9.52483,9.52483,10.0,False
'2018-07-30T22:06:00',9.52248,9.52271,9.52233,9.52237,42.46,9.52483,9.52527,9.52457,9.52457,27.37,True
'2018-07-30T22:07:00',9.52237,9.52252,9.52237,9.5224,30.75,9.52457,9.52508,9.52457,9.52495,18.0,True
'2018-07-30T22:08:00',9.5224,9.52242,9.52237,9.52241,17.5,9.52495,9.52503,9.52481,9.52503,10.0,False
'2018-07-30T22:09:00',9.52241,9.52241,9.52179,9.52211,36.23,9.52504,9.52504,9.52435,9.52477,23.48,False
'2018-07-30T22:10:00',9.52211,9.52211,9.52202,9.52204,31.61,9.52477,9.52477,9.52456,9.52469,19.74,True
'2018-07-30T22:11:00',9.52203,9.52207,9.52203,9.52205,28.0,9.52469,9.52477,9.52469,9.52477,16.5,True
'2018-07-30T22:12:00',9.52205,9.52213,9.52205,9.52212,35.0,9.52472,9.52483,9.52467,9.52477,21.85,True
'2018-07-30T22:13:00',9.52212,9.5225,9.5221,9.5225,47.47,9.52477,9.52493,9.52477,9.52479,27.37,True
'2018-07-30T22:14:00',9.5225,9.52271,9.52247,9.52251,24.74,9.52479,9.52504,9.52479,9.52504,18.0,False
'2018-07-30T22:15:00',9.52234,9.52234,9.52204,9.52204,14.49,9.52492,9.52492,9.52461,9.52461,10.74,True
'2018-07-30T22:16:00',9.52204,9.52268,9.52204,9.52267,12.11,9.52461,9.52519,9.52455,9.52506,11.37,False
'2018-07-30T22:17:00',9.52256,9.52256,9.5225,9.52252,21.0,9.52506,9.52521,9.52506,9.52506,12.0,True
'2018-07-30T22:18:00',9.52275,9.52275,9.52248,9.52255,22.62,9.52523,9.52524,9.52508,9.52521,16.0,True
'2018-07-30T22:19:00',9.5227,9.5227,9.52249,9.52257,31.83,9.52523,9.52523,9.52511,9.52522,22.5,False
'2018-07-30T22:20:00',9.52255,9.52263,9.52229,9.52229,18.22,9.52484,9.52484,9.52465,9.52469,16.0,True
'2018-07-30T22:21:00',9.5223,9.52254,9.5223,9.52231,3.49,9.52468,9.52476,9.52468,9.52468,3.5,True
'2018-07-30T22:22:00',9.52236,9.52236,9.5223,9.52234,3.12,9.52474,9.52474,9.52469,9.52471,3.0,False
'2018-07-30T22:23:00',9.52234,9.52234,9.52234,9.52234,0.0,9.52471,9.52471,9.52471,9.52471,0.0,False
'2018-07-30T22:24:00',9.52234,9.52234,9.52234,9.52234,0.0,9.52471,9.52471,9.52471,9.52471,0.0,False
'2018-07-30T22:25:00',9.52223,9.52236,9.52223,9.5223,11.73,9.52477,9.52477,9.52465,9.52466,10.0,False
'2018-07-30T22:26:00',9.52236,9.52236,9.52227,9.52227,7.48,9.52469,9.52469,9.52465,9.52465,6.0,False
'2018-07-30T22:27:00',9.52229,9.52229,9.52139,9.52213,29.74,9.52467,9.52472,9.52366,9.52471,35.93,False
'2018-07-30T22:28:00',9.52204,9.52205,9.52204,9.52205,8.61,9.52476,9.52476,9.52475,9.52475,10.99,True
'2018-07-30T22:29:00',9.52205,9.52219,9.52205,9.52207,8.48,9.52475,9.52479,9.52475,9.52479,10.09,False
'2018-07-30T22:30:00',9.52207,9.52207,9.52206,9.52206,3.0,9.52479,9.5248,9.52479,9.5248,4.11,False
'2018-07-30T22:31:00',9.52207,9.52207,9.52199,9.52199,7.74,9.52479,9.52479,9.52471,9.52471,9.59,True
'2018-07-30T22:32:00',9.52198,9.52205,9.52198,9.52205,10.72,9.52472,9.52475,9.52472,9.52475,12.33,False
'2018-07-30T22:33:00',9.52199,9.52217,9.52199,9.52199,13.34,9.5247,9.52481,9.5247,9.5247,15.45,True
'2018-07-30T22:34:00',9.52209,9.52209,9.52202,9.52207,10.22,9.52474,9.52478,9.52474,9.52478,10.96,False
'2018-07-30T22:35:00',9.52217,9.52218,9.52151,9.52151,18.72,9.52481,9.52483,9.52423,9.52423,17.45,False
'2018-07-30T22:36:00',9.52163,9.52163,9.52148,9.52149,10.12,9.52435,9.52435,9.52422,9.52422,11.09,False
'2018-07-30T22:37:00',9.52149,9.52149,9.52148,9.52148,11.33,9.5242,9.52421,9.5242,9.52421,9.37,False
'2018-07-30T22:38:00',9.52148,9.52148,9.52148,9.52148,3.36,9.52421,9.52422,9.52421,9.52421,3.0,False
'2018-07-30T22:39:00',9.52138,9.52149,9.5212,9.52129,18.7,9.52412,9.5242,9.52343,9.52343,15.0,False
'2018-07-30T22:40:00',9.52115,9.5212,9.52106,9.5211,17.97,9.52343,9.52347,9.5233,9.52341,16.0,False
'2018-07-30T22:41:00',9.5211,9.52112,9.52089,9.52089,13.81,9.52341,9.52342,9.523,9.523,13.0,True
'2018-07-30T22:42:00',9.52095,9.52102,9.52095,9.52101,7.94,9.523,9.52323,9.523,9.52323,7.0,True
'2018-07-30T22:43:00',9.52101,9.52116,9.52101,9.52116,3.0,9.5232,9.5232,9.52319,9.52319,3.0,False
'2018-07-30T22:44:00',9.52116,9.52116,9.5211,9.5211,2.0,9.52326,9.52326,9.52326,9.52326,2.0,False
'2018-07-30T22:45:00',9.52116,9.52116,9.52104,9.52108,9.37,9.52325,9.52328,9.52325,9.52328,9.0,True
'2018-07-30T22:46:00',9.52106,9.52113,9.52106,9.52113,9.0,9.52328,9.52329,9.52322,9.52322,9.0,True
'2018-07-30T22:47:00',9.52113,9.52116,9.52107,9.52116,5.62,9.52327,9.52327,9.52327,9.52327,5.0,False
'2018-07-30T22:48:00',9.52106,9.52117,9.52101,9.5211,17.37,9.52327,9.52327,9.52327,9.52327,17.0,True
'2018-07-30T22:49:00',9.52107,9.52114,9.521,9.52114,14.37,9.52327,9.52327,9.52327,9.52327,14.0,False
'2018-07-30T22:50:00',9.5211,9.52114,9.52101,9.52102,9.0,9.52323,9.52323,9.52323,9.52323,9.0,True
'2018-07-30T22:51:00',9.52112,9.52113,9.52102,9.52103,15.5,9.52323,9.52323,9.52323,9.52323,15.0,False
'2018-07-30T22:52:00',9.52093,9.52104,9.52092,9.52101,8.0,9.52323,9.52323,9.52323,9.52323,8.0,True
'2018-07-30T22:53:00',9.52101,9.5212,9.5208,9.5212,10.0,9.52323,9.52323,9.52323,9.52323,10.45,False
'2018-07-30T22:54:00',9.52106,9.52115,9.52101,9.52101,3.0,9.52323,9.52323,9.52323,9.52323,3.0,True
'2018-07-30T22:55:00',9.52109,9.52114,9.52101,9.52102,16.0,9.52376,9.52384,9.5237,9.52378,16.5,True
'2018-07-30T22:56:00',9.52109,9.52109,9.52107,9.52107,2.0,9.52379,9.52379,9.52379,9.52379,2.0,False
'2018-07-30T22:57:00',9.52105,9.52105,9.52083,9.52083,17.5,9.52379,9.52379,9.52292,9.52292,17.0,True
'2018-07-30T22:58:00',9.52084,9.52111,9.52084,9.52093,17.5,9.52293,9.52301,9.52293,9.52301,17.0,True
'2018-07-30T22:59:00',9.52092,9.52113,9.52049,9.52074,66.46,9.52301,9.52458,9.52268,9.52443,68.0,True
'2018-07-30T23:00:00',9.52074,9.52074,9.52074,9.52074,0.75,9.52486,9.52486,9.52486,9.52486,0.75,False
'2018-07-30T23:01:00',9.52074,9.52074,9.52058,9.52074,2.25,9.52485,9.52485,9.52485,9.52485,2.25,True
'2018-07-30T23:02:00',9.52074,9.52074,9.52058,9.52074,2.25,9.52486,9.52542,9.52486,9.52486,2.25,False
'2018-07-30T23:03:00',9.52074,9.52074,9.52074,9.52074,0.0,9.52486,9.52486,9.52486,9.52486,0.0,False
'2018-07-30T23:04:00',9.52073,9.52073,9.52073,9.52073,1.0,9.52487,9.52487,9.52487,9.52487,1.0,False
'2018-07-30T23:05:00',9.52135,9.52135,9.52105,9.52105,4.0,9.52418,9.52419,9.52387,9.52387,4.0,False
'2018-07-30T23:06:00',9.52105,9.52105,9.52105,9.52105,0.0,9.52387,9.52387,9.52387,9.52387,0.0,False
'2018-07-30T23:07:00',9.52105,9.52105,9.52105,9.52105,0.0,9.52387,9.52387,9.52387,9.52387,0.0,False
'2018-07-30T23:08:00',9.52092,9.52092,9.52082,9.52082,3.0,9.52393,9.52393,9.52391,9.52391,3.0,False
'2018-07-30T23:09:00',9.52081,9.52082,9.52081,9.52082,2.0,9.52392,9.52392,9.52391,9.52391,2.0,False
'2018-07-30T23:10:00',9.52074,9.52077,9.52068,9.52074,6.0,9.52354,9.52389,9.52354,9.52381,6.0,True
'2018-07-30T23:11:00',9.52074,9.52075,9.52074,9.52075,2.0,9.5238,9.52388,9.5238,9.52388,2.0,False
'2018-07-30T23:12:00',9.52075,9.52075,9.52075,9.52075,0.0,9.52388,9.52388,9.52388,9.52388,0.0,True
'2018-07-30T23:13:00',9.52081,9.52081,9.52081,9.52081,1.0,9.52393,9.52393,9.52393,9.52393,1.0,False
'2018-07-30T23:14:00',9.5208,9.5208,9.52074,9.52074,2.0,9.52394,9.52394,9.52385,9.52385,2.0,True
'2018-07-30T23:15:00',9.52074,9.52074,9.52074,9.52074,1.0,9.52386,9.52386,9.52386,9.52386,1.0,True
'2018-07-30T23:16:00',9.52074,9.52085,9.52074,9.52074,5.24,9.52385,9.52398,9.52365,9.5239,5.0,False
'2018-07-30T23:17:00',9.52071,9.52074,9.52071,9.52074,5.0,9.5239,9.5239,9.52382,9.52383,5.0,True
'2018-07-30T23:18:00',9.52074,9.52074,9.52074,9.52074,1.0,9.52388,9.52388,9.52388,9.52388,1.0,False
'2018-07-30T23:19:00',9.52074,9.52081,9.52074,9.52074,4.0,9.52383,9.52401,9.52383,9.52383,4.0,True
'2018-07-30T23:20:00',9.52074,9.52074,9.52074,9.52074,6.0,9.52384,9.52385,9.52344,9.52385,6.0,False
'2018-07-30T23:21:00',9.52074,9.52074,9.52074,9.52074,0.0,9.52385,9.52385,9.52385,9.52385,0.0,False
'2018-07-30T23:22:00',9.52074,9.52074,9.52074,9.52074,0.0,9.52385,9.52385,9.52385,9.52385,0.0,False
'2018-07-30T23:23:00',9.52074,9.52074,9.52074,9.52074,0.0,9.52385,9.52385,9.52385,9.52385,0.0,False
'2018-07-30T23:24:00',9.52074,9.52074,9.52074,9.52074,0.0,9.52385,9.52385,9.52385,9.52385,0.0,False
'2018-07-30T23:25:00',9.52074,9.52074,9.52074,9.52074,0.0,9.52385,9.52385,9.52385,9.52385,0.0,False
'2018-07-30T23:26:00',9.52078,9.52078,9.52049,9.52073,10.0,9.52404,9.52404,9.52378,9.52379,10.0,True
'2018-07-30T23:27:00',9.52074,9.52074,9.52074,9.52074,1.0,9.52379,9.52379,9.52379,9.52379,1.0,False
'2018-07-30T23:28:00',9.52074,9.52074,9.52074,9.52074,1.0,9.52378,9.52378,9.52378,9.52378,1.0,False
'2018-07-30T23:29:00',9.52074,9.52074,9.52074,9.52074,1.37,9.52378,9.52378,9.52378,9.52378,1.0,True
'2018-07-30T23:30:00',9.52074,9.52074,9.52073,9.52073,6.85,9.52383,9.52383,9.52383,9.52383,5.0,False
'2018-07-30T23:31:00',9.52073,9.52074,9.52073,9.52074,10.48,9.52379,9.52379,9.52374,9.52379,9.0,False
'2018-07-30T23:32:00',9.52074,9.52074,9.52074,9.52074,0.0,9.52379,9.52379,9.52379,9.52379,0.0,False
'2018-07-30T23:33:00',9.52074,9.52074,9.52074,9.52074,0.0,9.52379,9.52379,9.52379,9.52379,0.0,False
'2018-07-30T23:34:00',9.52074,9.52074,9.52074,9.52074,2.0,9.5238,9.5238,9.52379,9.52379,2.0,False
'2018-07-30T23:35:00',9.52074,9.52074,9.52074,9.52074,0.0,9.52379,9.52379,9.52379,9.52379,0.0,False
'2018-07-30T23:36:00',9.52074,9.52074,9.52074,9.52074,0.0,9.52379,9.52379,9.52379,9.52379,0.0,False
'2018-07-30T23:37:00',9.52074,9.52074,9.52074,9.52074,0.0,9.52379,9.52379,9.52379,9.52379,0.0,False
'2018-07-30T23:38:00',9.52074,9.52074,9.52074,9.52074,2.0,9.5238,9.5238,9.52379,9.52379,2.0,False
'2018-07-30T23:39:00',9.52074,9.52074,9.52074,9.52074,3.0,9.52387,9.52387,9.52362,9.52362,3.0,True
'2018-07-30T23:40:00',9.52073,9.52073,9.52073,9.52073,9.48,9.52362,9.52402,9.52362,9.52379,8.0,True
'2018-07-30T23:41:00',9.52074,9.52074,9.52074,9.52074,6.11,9.52379,9.52403,9.52379,9.52398,5.0,False
'2018-07-30T23:42:00',9.52074,9.52074,9.52074,9.52074,11.59,9.52404,9.52404,9.52377,9.52378,9.0,False
'2018-07-30T23:43:00',9.52074,9.52074,9.52073,9.52073,3.0,9.52383,9.52383,9.52372,9.52372,3.0,True
'2018-07-30T23:44:00',9.52074,9.52074,9.52074,9.52074,5.0,9.52372,9.52399,9.52372,9.52375,5.0,True
'2018-07-30T23:45:00',9.52079,9.52079,9.52079,9.52079,1.0,9.52413,9.52413,9.52413,9.52413,1.0,False
'2018-07-30T23:46:00',9.52074,9.52074,9.52074,9.52074,3.0,9.524,9.52401,9.524,9.524,3.0,True
'2018-07-30T23:47:00',9.52074,9.52074,9.52074,9.52074,2.0,9.52406,9.52406,9.52403,9.52403,2.0,True
'2018-07-30T23:48:00',9.52074,9.52074,9.52074,9.52074,3.5,9.52398,9.52408,9.52397,9.52408,3.0,False
'2018-07-30T23:49:00',9.52074,9.52074,9.52074,9.52074,1.0,9.524,9.524,9.524,9.524,1.0,True
'2018-07-30T23:50:00',9.52075,9.52075,9.52067,9.52074,4.0,9.52409,9.52409,9.52402,9.52402,4.0,False
'2018-07-30T23:51:00',9.52067,9.52067,9.51973,9.51973,5.0,9.52402,9.52446,9.52402,9.52434,5.0,True
'2018-07-30T23:52:00',9.51973,9.51976,9.51969,9.51969,13.7,9.52434,9.52453,9.52434,9.52453,10.0,True
'2018-07-30T23:53:00',9.51974,9.51984,9.51974,9.51984,5.48,9.52426,9.52426,9.52426,9.52426,4.0,False
'2018-07-30T23:54:00',9.51974,9.51974,9.51971,9.51974,9.59,9.52426,9.52473,9.52426,9.52426,7.0,False
'2018-07-30T23:55:00',9.51974,9.51974,9.51974,9.51974,1.0,9.52426,9.52426,9.52426,9.52426,1.0,False
'2018-07-30T23:56:00',9.51973,9.51973,9.51973,9.51973,1.0,9.52427,9.52427,9.52427,9.52427,1.0,True
'2018-07-30T23:57:00',9.51974,9.51974,9.51974,9.51974,1.0,9.52426,9.52426,9.52426,9.52426,1.0,False
'2018-07-30T23:58:00',9.51974,9.51974,9.51974,9.51974,0.0,9.52426,9.52426,9.52426,9.52426,0.0,True
'2018-07-30T23:59:00',9.51982,9.51982,9.51981,9.51982,3.0,9.52426,9.52427,9.52426,9.52427,3.0,True
'2018-07-31T00:00:00',9.51982,9.52033,9.51982,9.52033,4.69,9.52426,9.52426,9.52373,9.52373,4.5,True
'2018-07-31T00:01:00',9.52033,9.52034,9.52033,9.52033,3.75,9.52426,9.52442,9.52426,9.52426,3.75,False
'2018-07-31T00:02:00',9.52018,9.52034,9.52018,9.52033,3.0,9.52426,9.52426,9.52426,9.52426,3.0,False
'2018-07-31T00:03:00',9.52034,9.52034,9.51964,9.5197,11.25,9.52426,9.52426,9.52352,9.52352,9.75,True
'2018-07-31T00:04:00',9.51972,9.5198,9.51972,9.5198,3.0,9.52352,9.524,9.52352,9.524,3.0,False
'2018-07-31T00:05:00',9.5198,9.5198,9.51971,9.51971,2.0,9.52376,9.52376,9.52376,9.52376,2.0,True
'2018-07-31T00:06:00',9.51971,9.51971,9.51964,9.51971,10.0,9.52399,9.52399,9.52376,9.52377,10.0,False
'2018-07-31T00:07:00',9.51963,9.51971,9.51963,9.51971,4.0,9.52377,9.52396,9.52376,9.52376,4.0,True
'2018-07-31T00:08:00',9.51975,9.51975,9.51975,9.51975,2.0,9.52376,9.52377,9.52376,9.52377,2.0,True
'2018-07-31T00:09:00',9.51975,9.51976,9.51964,9.51976,4.0,9.52376,9.52377,9.52376,9.52377,4.0,False
'2018-07-31T00:10:00',9.51963,9.51976,9.51963,9.51976,2.0,9.52377,9.52377,9.52377,9.52377,2.0,False
'2018-07-31T00:11:00',9.51976,9.51976,9.51968,9.51974,4.0,9.52376,9.52376,9.52376,9.52376,4.0,False
'2018-07-31T00:12:00',9.51964,9.51974,9.51964,9.51974,4.0,9.52376,9.52376,9.52376,9.52376,4.0,False
'2018-07-31T00:13:00',9.51973,9.51974,9.51973,9.51974,2.0,9.52376,9.52376,9.52376,9.52376,2.0,False
'2018-07-31T00:14:00',9.51966,9.51966,9.51966,9.51966,1.0,9.52376,9.52376,9.52376,9.52376,1.0,True
'2018-07-31T00:15:00',9.51974,9.51974,9.51974,9.51974,2.0,9.52376,9.52377,9.52376,9.52377,2.0,False
'2018-07-31T00:16:00',9.51974,9.51974,9.51964,9.51973,3.0,9.52376,9.52376,9.52376,9.52376,3.0,True
'2018-07-31T00:17:00',9.51976,9.51976,9.51976,9.51976,1.0,9.52376,9.52376,9.52376,9.52376,1.0,False
'2018-07-31T00:18:00',9.51964,9.51976,9.51964,9.51976,2.0,9.52376,9.52376,9.52376,9.52376,2.0,False
'2018-07-31T00:19:00',9.51964,9.51976,9.51964,9.51976,2.0,9.52376,9.52376,9.52376,9.52376,2.0,False
'2018-07-31T00:20:00',9.51976,9.51976,9.51976,9.51976,2.0,9.52404,9.52404,9.52376,9.52376,2.0,True
'2018-07-31T00:21:00',9.51964,9.51976,9.51964,9.51976,6.0,9.52376,9.52392,9.52376,9.52377,6.0,False
'2018-07-31T00:22:00',9.51963,9.51976,9.51963,9.51976,3.0,9.52377,9.52377,9.52376,9.52376,3.0,False
'2018-07-31T00:23:00',9.51964,9.51976,9.51964,9.51976,2.0,9.52376,9.52376,9.52376,9.52376,2.0,False
'2018-07-31T00:24:00',9.51974,9.51974,9.51968,9.51968,2.0,9.52376,9.52376,9.52376,9.52376,2.0,False
'2018-07-31T00:25:00',9.51964,9.51976,9.51964,9.5197,21.5,9.52363,9.52363,9.52302,9.52352,23.44,True
'2018-07-31T00:26:00',9.51971,9.51976,9.51971,9.51976,5.0,9.52352,9.52377,9.52352,9.52376,5.0,False
'2018-07-31T00:27:00',9.51972,9.51983,9.51972,9.51972,3.0,9.52376,9.52376,9.52376,9.52376,3.0,False
'2018-07-31T00:28:00',9.51964,9.51972,9.51964,9.51972,2.0,9.52376,9.52376,9.52376,9.52376,2.0,False
'2018-07-31T00:29:00',9.51982,9.51983,9.51964,9.51964,9.0,9.52376,9.52376,9.5237,9.5237,10.0,False
'2018-07-31T00:30:00',9.51964,9.51964,9.51963,9.51963,6.0,9.52366,9.52375,9.52366,9.5237,6.0,True
'2018-07-31T00:31:00',9.51963,9.51964,9.51963,9.51964,2.0,9.52377,9.52377,9.52376,9.52376,2.0,True
'2018-07-31T00:32:00',9.51984,9.51985,9.51983,9.51984,4.0,9.52376,9.52376,9.52376,9.52376,4.0,False
'2018-07-31T00:33:00',9.51964,9.51983,9.51964,9.51983,2.0,9.52376,9.52376,9.52376,9.52376,2.0,False
'2018-07-31T00:34:00',9.51977,9.51977,9.51977,9.51977,1.0,9.52376,9.52376,9.52376,9.52376,1.0,True
'2018-07-31T00:35:00',9.51967,9.51984,9.51967,9.51984,4.0,9.52376,9.52376,9.52376,9.52376,4.0,True
'2018-07-31T00:36:00',9.52054,9.52054,9.52054,9.52054,1.0,9.52386,9.52386,9.52386,9.52386,1.0,False
'2018-07-31T00:37:00',9.52054,9.52054,9.52054,9.52054,0.0,9.52386,9.52386,9.52386,9.52386,0.0,False
'2018-07-31T00:38:00',9.52054,9.52054,9.52054,9.52054,0.0,9.52386,9.52386,9.52386,9.52386,0.0,False
'2018-07-31T00:39:00',9.52054,9.52054,9.52054,9.52054,7.0,9.52379,9.52379,9.52336,9.52336,7.0,False
'2018-07-31T00:40:00',9.52054,9.52054,9.52054,9.52054,2.0,9.52287,9.52301,9.52287,9.52301,2.0,False
'2018-07-31T00:41:00',9.52054,9.52054,9.51956,9.51956,5.2,9.52302,9.52302,9.523,9.523,4.0,True
'2018-07-31T00:42:00',9.52054,9.52054,9.52054,9.52054,2.0,9.523,9.52301,9.523,9.52301,2.0,False
'2018-07-31T00:43:00',9.52054,9.52054,9.52054,9.52054,1.0,9.523,9.523,9.523,9.523,1.0,False
'2018-07-31T00:44:00',9.52054,9.52054,9.52054,9.52054,2.0,9.52301,9.52301,9.523,9.523,2.0,True
'2018-07-31T00:45:00',9.52054,9.52054,9.52054,9.52054,5.0,9.52416,9.52416,9.5236,9.52365,5.0,True
'2018-07-31T00:46:00',9.52054,9.52054,9.52054,9.52054,4.0,9.52369,9.5237,9.52359,9.52368,4.0,True
'2018-07-31T00:47:00',9.52054,9.52054,9.52053,9.52053,8.0,9.52369,9.5238,9.52369,9.52376,8.0,True
'2018-07-31T00:48:00',9.52053,9.52054,9.52053,9.52054,3.0,9.52378,9.52379,9.52378,9.52379,3.0,False
'2018-07-31T00:49:00',9.52054,9.52054,9.52054,9.52054,0.0,9.52379,9.52379,9.52379,9.52379,0.0,True
'2018-07-31T00:50:00',9.52054,9.52054,9.52054,9.52054,2.0,9.52376,9.52385,9.52376,9.52385,2.0,False
'2018-07-31T00:51:00',9.52054,9.52054,9.52054,9.52054,0.0,9.52385,9.52385,9.52385,9.52385,0.0,False
'2018-07-31T00:52:00',9.52054,9.52054,9.52054,9.52054,0.0,9.52385,9.52385,9.52385,9.52385,0.0,False
'2018-07-31T00:53:00',9.52054,9.52054,9.52054,9.52054,0.0,9.52385,9.52385,9.52385,9.52385,0.0,False
'2018-07-31T00:54:00',9.52053,9.52053,9.52053,9.52053,2.0,9.52385,9.52386,9.52385,9.52386,2.0,False
'2018-07-31T00:55:00',9.52054,9.52054,9.52054,9.52054,7.0,9.52386,9.5239,9.52374,9.52378,7.0,False
'2018-07-31T00:56:00',9.52054,9.52054,9.52054,9.52054,1.0,9.52369,9.52369,9.52369,9.52369,1.0,False
'2018-07-31T00:57:00',9.52054,9.52054,9.52054,9.52054,4.0,9.52371,9.5238,9.52367,9.52368,4.0,True
'2018-07-31T00:58:00',9.52054,9.52054,9.52053,9.52053,5.0,9.52428,9.52428,9.52419,9.52428,5.0,False
'2018-07-31T00:59:00',9.52033,9.52033,9.52033,9.52033,1.0,9.52405,9.52405,9.52405,9.52405,1.0,False
'2018-07-31T01:00:00',9.51994,9.51994,9.51994,9.51994,2.37,9.52405,9.52405,9.52405,9.52405,2.75,True
'2018-07-31T01:01:00',9.51994,9.51994,9.51994,9.51994,1.0,9.52406,9.52406,9.52406,9.52406,2.25,False
'2018-07-31T01:02:00',9.51994,9.51994,9.51994,9.51994,1.37,9.52406,9.52406,9.52406,9.52406,1.75,False
'2018-07-31T01:03:00',9.51994,9.51994,9.51994,9.51994,1.37,9.52406,9.52406,9.52406,9.52406,1.75,False
'2018-07-31T01:04:00',9.51993,9.51993,9.51993,9.51993,1.37,9.52406,9.52406,9.52406,9.52406,1.75,True
'2018-07-31T01:05:00',9.51994,9.51994,9.51994,9.51994,1.37,9.52406,9.52406,9.52406,9.52406,2.25,False
'2018-07-31T01:06:00',9.51994,9.51994,9.51994,9.51994,1.37,9.52406,9.52406,9.52406,9.52406,2.25,False
'2018-07-31T01:07:00',9.51994,9.51994,9.51994,9.51994,1.37,9.52406,9.52406,9.52406,9.52406,1.75,False
'2018-07-31T01:08:00',9.51993,9.51994,9.51993,9.51994,3.12,9.52406,9.52406,9.52406,9.52406,3.12,False
'2018-07-31T01:09:00',9.51984,9.51984,9.51984,9.51984,1.75,9.52405,9.52405,9.52405,9.52405,1.75,False
'2018-07-31T01:10:00',9.51994,9.51994,9.51994,9.51994,2.74,9.52384,9.52384,9.52368,9.52368,2.37,False
'2018-07-31T01:11:00',9.51994,9.51994,9.51984,9.51984,6.62,9.52372,9.52393,9.52372,9.52378,4.49,True
'2018-07-31T01:12:00',9.51984,9.51984,9.51984,9.51984,7.0,9.52379,9.52385,9.52379,9.52385,4.37,False
'2018-07-31T01:13:00',9.51984,9.51984,9.51984,9.51984,10.25,9.52364,9.52383,9.52359,9.52383,5.12,False
'2018-07-31T01:14:00',9.51984,9.51984,9.51974,9.51974,11.48,9.52383,9.52388,9.52375,9.52384,6.0,False
'2018-07-31T01:15:00',9.51974,9.51974,9.51974,9.51974,1.75,9.52384,9.52384,9.52384,9.52384,1.37,False
'2018-07-31T01:16:00',9.51974,9.51974,9.51974,9.51974,1.75,9.52384,9.52384,9.52384,9.52384,1.37,True
'2018-07-31T01:17:00',9.51989,9.52004,9.51989,9.52004,6.62,9.52386,9.52386,9.52382,9.52382,4.0,False
'2018-07-31T01:18:00',9.52004,9.52004,9.52004,9.52004,0.0,9.52382,9.52382,9.52382,9.52382,0.0,False
'2018-07-31T01:19:00',9.52004,9.52004,9.52004,9.52004,1.75,9.52381,9.52381,9.52381,9.52381,1.0,False
'2018-07-31T01:20:00',9.52004,9.52004,9.5198,9.51984,9.87,9.52325,9.52388,9.52305,9.52388,6.0,False
'2018-07-31T01:21:00',9.51984,9.51984,9.51984,9.51984,1.75,9.52388,9.52388,9.52388,9.52388,1.0,False
'2018-07-31T01:22:00',9.51984,9.51984,9.51984,9.51984,0.0,9.52388,9.52388,9.52388,9.52388,0.0,True
'2018-07-31T01:23:00',9.52004,9.52004,9.52004,9.52004,3.5,9.52303,9.52384,9.52303,9.52384,2.0,True
'2018-07-31T01:24:00',9.52004,9.52004,9.52004,9.52004,3.5,9.52384,9.52385,9.52384,9.52385,2.0,False
'2018-07-31T01:25:00',9.52004,9.52004,9.51976,9.51984,20.09,9.52384,9.52385,9.52301,9.52385,14.0,False
'2018-07-31T01:26:00',9.51989,9.51989,9.51979,9.51979,3.5,9.52384,9.52385,9.52384,9.52385,2.0,True
'2018-07-31T01:27:00',9.52004,9.52004,9.52004,9.52004,5.25,9.52384,9.52388,9.52384,9.52388,3.0,False
'2018-07-31T01:28:00',9.52004,9.52004,9.52004,9.52004,5.25,9.52388,9.52389,9.52388,9.52388,3.0,False
'2018-07-31T01:29:00',9.52003,9.52003,9.51973,9.51973,9.73,9.52382,9.52382,9.52377,9.52377,7.74,True
'2018-07-31T01:30:00',9.51974,9.51984,9.51974,9.51984,8.75,9.5237,9.52385,9.5237,9.52385,5.37,True
'2018-07-31T01:31:00',9.51985,9.51985,9.51985,9.51985,5.25,9.52389,9.52389,9.52388,9.52388,3.0,True
'2018-07-31T01:32:00',9.51993,9.51993,9.51993,9.51993,1.75,9.52388,9.52388,9.52388,9.52388,1.0,True
'2018-07-31T01:33:00',9.51994,9.51994,9.51994,9.51994,1.75,9.52388,9.52388,9.52388,9.52388,1.0,False
'2018-07-31T01:34:00',9.51994,9.51994,9.51994,9.51994,0.0,9.52388,9.52388,9.52388,9.52388,0.0,False
'2018-07-31T01:35:00',9.51994,9.51994,9.51994,9.51994,0.0,9.52388,9.52388,9.52388,9.52388,0.0,True
'2018-07-31T01:36:00',9.52014,9.52014,9.52014,9.52014,1.37,9.52388,9.52388,9.52388,9.52388,1.0,False
'2018-07-31T01:37:00',9.52014,9.52014,9.52014,9.52014,0.0,9.52388,9.52388,9.52388,9.52388,0.0,False
'2018-07-31T01:38:00',9.52014,9.52014,9.52014,9.52014,2.74,9.52389,9.52389,9.52388,9.52388,2.0,False
'2018-07-31T01:39:00',9.52014,9.52014,9.52014,9.52014,2.74,9.52389,9.52389,9.52388,9.52388,2.0,False
'2018-07-31T01:40:00',9.52014,9.52014,9.52014,9.52014,0.0,9.52388,9.52388,9.52388,9.52388,0.0,False
'2018-07-31T01:41:00',9.52014,9.52014,9.52014,9.52014,0.0,9.52388,9.52388,9.52388,9.52388,0.0,False
'2018-07-31T01:42:00',9.52014,9.52014,9.52014,9.52014,1.37,9.52388,9.52388,9.52388,9.52388,1.0,True
'2018-07-31T01:43:00',9.52014,9.52014,9.52014,9.52014,1.37,9.52421,9.52421,9.52421,9.52421,1.75,False
'2018-07-31T01:44:00',9.52014,9.52014,9.52014,9.52014,0.0,9.52421,9.52421,9.52421,9.52421,0.0,False
'2018-07-31T01:45:00',9.52014,9.52014,9.52014,9.52014,0.0,9.52421,9.52421,9.52421,9.52421,0.0,False
'2018-07-31T01:46:00',9.52014,9.52014,9.52014,9.52014,1.37,9.5241,9.5241,9.5241,9.5241,1.37,False
'2018-07-31T01:47:00',9.52014,9.52014,9.52014,9.52014,0.0,9.5241,9.5241,9.5241,9.5241,0.0,False
'2018-07-31T01:48:00',9.52014,9.52014,9.52014,9.52014,1.37,9.5241,9.5241,9.5241,9.5241,1.37,False
'2018-07-31T01:49:00',9.52014,9.52014,9.52014,9.52014,1.37,9.5241,9.5241,9.5241,9.5241,1.37,False
'2018-07-31T01:50:00',9.52014,9.52014,9.51954,9.51959,13.56,9.5241,9.5241,9.52293,9.52391,10.87,False
'2018-07-31T01:51:00',9.51959,9.51959,9.51959,9.51959,0.0,9.52391,9.52391,9.52391,9.52391,0.0,True
'2018-07-31T01:52:00',9.51974,9.51974,9.51974,9.51974,1.75,9.52386,9.52386,9.52386,9.52386,1.37,False
'2018-07-31T01:53:00',9.51973,9.51973,9.51973,9.51973,1.75,9.52381,9.52381,9.52381,9.52381,1.37,True
'2018-07-31T01:54:00',9.51986,9.51986,9.51974,9.51974,4.62,9.5238,9.5238,9.5238,9.5238,4.11,False
'2018-07-31T01:55:00',9.51964,9.51964,9.51964,9.51964,1.75,9.52376,9.52376,9.52376,9.52376,1.37,False
'2018-07-31T01:56:00',9.51964,9.51964,9.51964,9.51964,0.0,9.52376,9.52376,9.52376,9.52376,0.0,False
'2018-07-31T01:57:00',9.51964,9.51964,9.51964,9.51964,0.0,9.52376,9.52376,9.52376,9.52376,0.0,False
'2018-07-31T01:58:00',9.51964,9.51964,9.51964,9.51964,2.37,9.52376,9.52376,9.52376,9.52376,2.0,False
'2018-07-31T01:59:00',9.51955,9.51964,9.51955,9.51964,2.0,9.5238,9.5238,9.52376,9.52376,2.0,False
'2018-07-31T02:00:00',9.5198,9.5198,9.51964,9.5197,9.0,9.52376,9.52376,9.52352,9.52352,9.0,False
'2018-07-31T02:01:00',9.5197,9.5197,9.51964,9.51964,2.74,9.52352,9.52361,9.52352,9.52361,2.0,False
'2018-07-31T02:02:00',9.51963,9.51964,9.51963,9.51964,3.0,9.52361,9.52361,9.52356,9.52356,3.0,False
'2018-07-31T02:03:00',9.51963,9.51963,9.51963,9.51963,1.0,9.52356,9.52356,9.52356,9.52356,1.0,True
'2018-07-31T02:04:00',9.51964,9.51964,9.51964,9.51964,3.0,9.52356,9.52357,9.52356,9.52356,3.0,False
'2018-07-31T02:05:00',9.51964,9.51964,9.51964,9.51964,2.0,9.52357,9.52357,9.52356,9.52356,2.0,False
'2018-07-31T02:06:00',9.51964,9.51964,9.51964,9.51964,5.48,9.52356,9.52357,9.52356,9.52356,4.0,False
'2018-07-31T02:07:00',9.51964,9.51964,9.51964,9.51964,3.0,9.52356,9.52357,9.52356,9.52356,3.0,True
'2018-07-31T02:08:00',9.51964,9.51964,9.51964,9.51964,3.0,9.52357,9.52357,9.52356,9.52357,3.0,False
'2018-07-31T02:09:00',9.51963,9.51964,9.51963,9.51964,3.0,9.52357,9.52357,9.52356,9.52356,3.0,False
'2018-07-31T02:10:00',9.51964,9.51964,9.51964,9.51964,0.0,9.52356,9.52356,9.52356,9.52356,0.0,False
'2018-07-31T02:11:00',9.51964,9.51964,9.51964,9.51964,0.0,9.52356,9.52356,9.52356,9.52356,0.0,False
'2018-07-31T02:12:00',9.51964,9.51964,9.51962,9.51963,4.0,9.52357,9.52357,9.52356,9.52356,4.0,True
'2018-07-31T02:13:00',9.51964,9.51964,9.51964,9.51964,1.0,9.52356,9.52356,9.52356,9.52356,1.0,False
'2018-07-31T02:14:00',9.51961,9.51964,9.51961,9.51964,2.0,9.52356,9.52356,9.52356,9.52356,2.0,True
'2018-07-31T02:15:00',9.51964,9.51964,9.51964,9.51964,1.0,9.52357,9.52357,9.52357,9.52357,1.0,False
'2018-07-31T02:16:00',9.51964,9.51964,9.51964,9.51964,1.0,9.52356,9.52356,9.52356,9.52356,1.0,True
'2018-07-31T02:17:00',9.51964,9.51964,9.51964,9.51964,2.0,9.52358,9.52358,9.52357,9.52357,2.0,False
'2018-07-31T02:18:00',9.51961,9.51964,9.51961,9.51964,2.0,9.52357,9.52357,9.52357,9.52357,2.0,True
'2018-07-31T02:19:00',9.51964,9.51964,9.51964,9.51964,3.0,9.52361,9.52362,9.52361,9.52361,3.0,False
'2018-07-31T02:20:00',9.51964,9.51964,9.51964,9.51964,0.0,9.52361,9.52361,9.52361,9.52361,0.0,False
'2018-07-31T02:21:00',9.51963,9.51963,9.51963,9.51963,1.0,9.52361,9.52361,9.52361,9.52361,1.0,True
'2018-07-31T02:22:00',9.51964,9.51964,9.51964,9.51964,1.0,9.52361,9.52361,9.52361,9.52361,1.0,False
'2018-07-31T02:23:00',9.51964,9.51964,9.51964,9.51964,2.0,9.52362,9.52362,9.52361,9.52361,2.0,False
'2018-07-31T02:24:00',9.51964,9.51964,9.51964,9.51964,0.0,9.52361,9.52361,9.52361,9.52361,0.0,False
'2018-07-31T02:25:00',9.51958,9.51964,9.51958,9.51964,2.0,9.52361,9.52361,9.52361,9.52361,2.0,True
'2018-07-31T02:26:00',9.51964,9.51964,9.51964,9.51964,1.0,9.52362,9.52362,9.52362,9.52362,1.0,False
'2018-07-31T02:27:00',9.51964,9.51964,9.51956,9.51964,3.0,9.52361,9.52361,9.52361,9.52361,3.0,True
'2018-07-31T02:28:00',9.51964,9.51999,9.51653,9.51999,26.99,9.52331,9.52346,9.52113,9.52346,23.82,True
'2018-07-31T02:29:00',9.52,9.52,9.52,9.52,1.0,9.52346,9.52346,9.52346,9.52346,1.0,False
'2018-07-31T02:30:00',9.52,9.52,9.52,9.52,0.0,9.52346,9.52346,9.52346,9.52346,0.0,False
'2018-07-31T02:31:00',9.51999,9.52,9.51999,9.52,2.0,9.52346,9.52346,9.52346,9.52346,2.0,False
'2018-07-31T02:32:00',9.52004,9.52005,9.52004,9.52005,4.0,9.52329,9.52329,9.52328,9.52328,4.0,False
'2018-07-31T02:33:00',9.52004,9.52005,9.52004,9.52005,2.0,9.52329,9.52329,9.52328,9.52328,2.0,False
'2018-07-31T02:34:00',9.52005,9.52005,9.52005,9.52005,0.0,9.52328,9.52328,9.52328,9.52328,0.0,False
'2018-07-31T02:35:00',9.52005,9.52005,9.52005,9.52005,0.0,9.52328,9.52328,9.52328,9.52328,0.0,False
'2018-07-31T02:36:00',9.52009,9.52009,9.51934,9.51934,2.0,9.52341,9.52346,9.52341,9.52346,2.0,True
'2018-07-31T02:37:00',9.51933,9.51991,9.51933,9.51946,24.25,9.52347,9.52347,9.52347,9.52347,24.0,False
'2018-07-31T02:38:00',9.51946,9.51946,9.51936,9.51936,2.37,9.52346,9.52346,9.52346,9.52346,2.0,True
'2018-07-31T02:39:00',9.51954,9.51973,9.51945,9.51945,4.0,9.52346,9.52346,9.52346,9.52346,4.0,False
'2018-07-31T02:40:00',9.51936,9.51936,9.51936,9.51936,1.37,9.52346,9.52346,9.52346,9.52346,1.0,True
'2018-07-31T02:41:00',9.51942,9.51942,9.51942,9.51942,1.0,9.52346,9.52346,9.52346,9.52346,1.0,False
'2018-07-31T02:42:00',9.51945,9.51945,9.51945,9.51945,1.5,9.52327,9.52327,9.52327,9.52327,1.0,True
'2018-07-31T02:43:00',9.51945,9.51945,9.51934,9.51945,3.37,9.52346,9.52346,9.52346,9.52346,3.0,False
'2018-07-31T02:44:00',9.5194,9.51941,9.5194,9.51941,2.0,9.52346,9.52346,9.52346,9.52346,2.0,False
'2018-07-31T02:45:00',9.5194,9.51941,9.5194,9.51941,2.0,9.52346,9.52346,9.52346,9.52346,2.0,False
'2018-07-31T02:46:00',9.51941,9.51941,9.51941,9.51941,0.0,9.52346,9.52346,9.52346,9.52346,0.0,False
'2018-07-31T02:47:00',9.51934,9.51934,9.51934,9.51934,1.37,9.52346,9.52346,9.52346,9.52346,1.0,True
'2018-07-31T02:48:00',9.5194,9.51941,9.5194,9.51941,2.0,9.52346,9.52346,9.52346,9.52346,2.0,False
'2018-07-31T02:49:00',9.51941,9.51941,9.51941,9.51941,1.75,9.52346,9.52346,9.52346,9.52346,1.0,True
'2018-07-31T02:50:00',9.51941,9.51941,9.51941,9.51941,2.0,9.52346,9.52347,9.52346,9.52347,2.0,False
'2018-07-31T02:51:00',9.51941,9.51941,9.51941,9.51941,1.0,9.52346,9.52346,9.52346,9.52346,1.0,False
'2018-07-31T02:52:00',9.51935,9.51945,9.51933,9.51933,7.85,9.52346,9.52346,9.52302,9.52302,6.0,True
'2018-07-31T02:53:00',9.51999,9.51999,9.51999,9.51999,1.0,9.52301,9.52301,9.52301,9.52301,1.0,False
'2018-07-31T02:54:00',9.51999,9.51999,9.51999,9.51999,0.0,9.52301,9.52301,9.52301,9.52301,0.0,False
'2018-07-31T02:55:00',9.51998,9.51998,9.51998,9.51998,1.0,9.52302,9.52302,9.52302,9.52302,1.0,True
'2018-07-31T02:56:00',9.51999,9.51999,9.51999,9.51999,1.0,9.52301,9.52301,9.52301,9.52301,1.0,True
'2018-07-31T02:57:00',9.52005,9.52023,9.51957,9.52023,6.37,9.5232,9.52341,9.5232,9.52339,6.0,False
'2018-07-31T02:58:00',9.52003,9.52016,9.51957,9.52016,4.37,9.52339,9.52346,9.52339,9.52346,4.0,False
'2018-07-31T02:59:00',9.52016,9.52016,9.52016,9.52016,2.0,9.52347,9.52347,9.52346,9.52346,2.0,True
'2018-07-31T03:00:00',9.52016,9.52016,9.52016,9.52016,1.0,9.52349,9.52349,9.52349,9.52349,1.0,False
'2018-07-31T03:01:00',9.52016,9.52016,9.52016,9.52016,1.0,9.52346,9.52346,9.52346,9.52346,1.0,False
'2018-07-31T03:02:00',9.52015,9.52016,9.52015,9.52016,2.0,9.52346,9.52346,9.52346,9.52346,2.0,False
'2018-07-31T03:03:00',9.52016,9.52016,9.52016,9.52016,0.0,9.52346,9.52346,9.52346,9.52346,0.0,False
'2018-07-31T03:04:00',9.52016,9.52016,9.52016,9.52016,0.0,9.52346,9.52346,9.52346,9.52346,0.0,False
'2018-07-31T03:05:00',9.52016,9.52016,9.52016,9.52016,0.0,9.52346,9.52346,9.52346,9.52346,0.0,False
'2018-07-31T03:06:00',9.52015,9.52016,9.52015,9.52016,2.0,9.52346,9.52346,9.52346,9.52346,2.0,False
'2018-07-31T03:07:00',9.52015,9.52016,9.52015,9.52015,3.0,9.52346,9.52346,9.52346,9.52346,3.0,True
'2018-07-31T03:08:00',9.52016,9.52016,9.52016,9.52016,1.0,9.52346,9.52346,9.52346,9.52346,1.0,False
'2018-07-31T03:09:00',9.52015,9.52016,9.52015,9.52016,2.0,9.52346,9.52346,9.52346,9.52346,2.0,False
'2018-07-31T03:10:00',9.52016,9.52016,9.52016,9.52016,0.0,9.52346,9.52346,9.52346,9.52346,0.0,True
'2018-07-31T03:11:00',9.52016,9.52016,9.52016,9.52016,1.0,9.52347,9.52347,9.52347,9.52347,1.0,False
'2018-07-31T03:12:00',9.52016,9.52016,9.52016,9.52016,1.0,9.52346,9.52346,9.52346,9.52346,1.0,False
'2018-07-31T03:13:00',9.52016,9.52016,9.52016,9.52016,0.0,9.52346,9.52346,9.52346,9.52346,0.0,False
'2018-07-31T03:14:00',9.52015,9.52016,9.52015,9.52016,2.0,9.52346,9.52346,9.52346,9.52346,2.0,False
'2018-07-31T03:15:00',9.52016,9.52016,9.52016,9.52016,0.0,9.52346,9.52346,9.52346,9.52346,0.0,True
'2018-07-31T03:16:00',9.52016,9.52016,9.52016,9.52016,1.0,9.52347,9.52347,9.52347,9.52347,1.0,False
'2018-07-31T03:17:00',9.52016,9.52016,9.52016,9.52016,2.0,9.52346,9.52347,9.52346,9.52347,2.0,False
'2018-07-31T03:18:00',9.52016,9.52016,9.52016,9.52016,0.0,9.52347,9.52347,9.52347,9.52347,0.0,False
'2018-07-31T03:19:00',9.52016,9.52016,9.52016,9.52016,1.0,9.52346,9.52346,9.52346,9.52346,1.0,False
'2018-07-31T03:20:00',9.52016,9.52016,9.52016,9.52016,0.0,9.52346,9.52346,9.52346,9.52346,0.0,False
'2018-07-31T03:21:00',9.52011,9.52011,9.52011,9.52011,1.0,9.52336,9.52336,9.52336,9.52336,1.0,False
'2018-07-31T03:22:00',9.52011,9.52011,9.52011,9.52011,0.0,9.52336,9.52336,9.52336,9.52336,0.0,False
'2018-07-31T03:23:00',9.52011,9.52011,9.52011,9.52011,0.0,9.52336,9.52336,9.52336,9.52336,0.0,False
'2018-07-31T03:24:00',9.5201,9.52011,9.5201,9.52011,2.0,9.52337,9.52337,9.52336,9.52336,2.0,False
'2018-07-31T03:25:00',9.52004,9.52011,9.51996,9.51996,7.0,9.52321,9.52346,9.5231,9.5231,7.0,False
'2018-07-31T03:26:00',9.51996,9.51996,9.51996,9.51996,0.0,9.5231,9.5231,9.5231,9.5231,0.0,False
'2018-07-31T03:27:00',9.51995,9.51996,9.51995,9.51996,2.0,9.52311,9.52311,9.5231,9.5231,2.0,False
'2018-07-31T03:28:00',9.51995,9.51996,9.51995,9.51996,2.0,9.52311,9.52311,9.5231,9.5231,2.0,False
'2018-07-31T03:29:00',9.51996,9.51996,9.51996,9.51996,0.0,9.5231,9.5231,9.5231,9.5231,0.0,False
'2018-07-31T03:30:00',9.51996,9.51996,9.51996,9.51996,0.0,9.5231,9.5231,9.5231,9.5231,0.0,False
'2018-07-31T03:31:00',9.51995,9.51996,9.51995,9.51996,2.0,9.52311,9.52311,9.5231,9.5231,2.0,False
'2018-07-31T03:32:00',9.51996,9.51996,9.51996,9.51996,0.0,9.5231,9.5231,9.5231,9.5231,0.0,False
'2018-07-31T03:33:00',9.51996,9.51996,9.51996,9.51996,0.0,9.5231,9.5231,9.5231,9.5231,0.0,False
'2018-07-31T03:34:00',9.51996,9.51996,9.51996,9.51996,0.0,9.5231,9.5231,9.5231,9.5231,0.0,False
'2018-07-31T03:35:00',9.52,9.52,9.51994,9.51994,2.0,9.52326,9.52326,9.52308,9.52308,2.0,True
'2018-07-31T03:36:00',9.52012,9.52012,9.51991,9.51998,9.0,9.52363,9.52363,9.52291,9.5231,10.32,False
'2018-07-31T03:37:00',9.51998,9.51998,9.51998,9.51998,0.0,9.5231,9.5231,9.5231,9.5231,0.0,False
'2018-07-31T03:38:00',9.51997,9.51997,9.51986,9.51989,4.0,9.52311,9.52311,9.52275,9.52296,4.0,True
'2018-07-31T03:39:00',9.51988,9.52009,9.51988,9.51998,5.0,9.52297,9.52352,9.52297,9.52326,6.8,True
'2018-07-31T03:40:00',9.51999,9.52008,9.51999,9.52008,2.0,9.52325,9.52337,9.52325,9.52337,2.0,False
'2018-07-31T03:41:00',9.52005,9.52024,9.51999,9.51999,8.0,9.52323,9.52339,9.52291,9.52291,8.0,True
'2018-07-31T03:42:00',9.52003,9.52003,9.52003,9.52003,2.0,9.52314,9.52329,9.52314,9.52329,2.0,False
'2018-07-31T03:43:00',9.52003,9.52003,9.52003,9.52003,0.0,9.52329,9.52329,9.52329,9.52329,0.0,True
'2018-07-31T03:44:00',9.52,9.52007,9.52,9.52007,2.0,9.52315,9.52328,9.52315,9.52328,2.0,True
'2018-07-31T03:45:00',9.52003,9.52016,9.52002,9.52011,6.0,9.52316,9.52356,9.52316,9.52339,6.0,False
'2018-07-31T03:46:00',9.5201,9.52011,9.52001,9.52001,3.0,9.5234,9.5234,9.52323,9.52323,3.0,True
'2018-07-31T03:47:00',9.52002,9.52005,9.52001,9.52005,3.0,9.52322,9.52322,9.52307,9.5232,3.0,False
'2018-07-31T03:48:00',9.52005,9.52005,9.52005,9.52005,1.37,9.5232,9.5232,9.5232,9.5232,1.0,False
'2018-07-31T03:49:00',9.52004,9.52005,9.52004,9.52005,3.74,9.52321,9.52321,9.5232,9.5232,3.0,False
'2018-07-31T03:50:00',9.51998,9.51998,9.51998,9.51998,1.0,9.52319,9.52319,9.52319,9.52319,1.0,False
'2018-07-31T03:51:00',9.51998,9.51998,9.51998,9.51998,0.0,9.52319,9.52319,9.52319,9.52319,0.0,False
'2018-07-31T03:52:00',9.51998,9.51998,9.51998,9.51998,0.0,9.52319,9.52319,9.52319,9.52319,0.0,False
'2018-07-31T03:53:00',9.51997,9.51998,9.51997,9.51998,2.0,9.5232,9.5232,9.52319,9.52319,2.0,False
'2018-07-31T03:54:00',9.51998,9.51998,9.51998,9.51998,0.0,9.52319,9.52319,9.52319,9.52319,0.0,False
'2018-07-31T03:55:00',9.51998,9.51998,9.51998,9.51998,0.0,9.52319,9.52319,9.52319,9.52319,0.0,False
'2018-07-31T03:56:00',9.51998,9.51998,9.51998,9.51998,0.0,9.52319,9.52319,9.52319,9.52319,0.0,False
'2018-07-31T03:57:00',9.51998,9.51998,9.51998,9.51998,0.0,9.52319,9.52319,9.52319,9.52319,0.0,False
'2018-07-31T03:58:00',9.5199,9.5199,9.5199,9.5199,1.0,9.52285,9.52285,9.52285,9.52285,1.0,False
'2018-07-31T03:59:00',9.5199,9.5199,9.5199,9.5199,0.0,9.52285,9.52285,9.52285,9.52285,0.0,False
'2018-07-31T04:00:00',9.5199,9.5199,9.5199,9.5199,1.37,9.52285,9.52285,9.52285,9.52285,1.0,False
'2018-07-31T04:01:00',9.5199,9.5199,9.5199,9.5199,1.0,9.52285,9.52285,9.52285,9.52285,1.0,False
'2018-07-31T04:02:00',9.5199,9.5199,9.5199,9.5199,0.0,9.52285,9.52285,9.52285,9.52285,0.0,True
'2018-07-31T04:03:00',9.52,9.52,9.52,9.52,1.0,9.52301,9.52301,9.52301,9.52301,1.0,False
'2018-07-31T04:04:00',9.52,9.52,9.52,9.52,0.0,9.52301,9.52301,9.52301,9.52301,0.0,False
'2018-07-31T04:05:00',9.52,9.52,9.52,9.52,0.0,9.52301,9.52301,9.52301,9.52301,0.0,False
'2018-07-31T04:06:00',9.51999,9.52,9.51999,9.52,2.0,9.52302,9.52302,9.52301,9.52301,2.0,False
'2018-07-31T04:07:00',9.52,9.52,9.52,9.52,0.0,9.52301,9.52301,9.52301,9.52301,0.0,False
'2018-07-31T04:08:00',9.52,9.52,9.52,9.52,0.0,9.52301,9.52301,9.52301,9.52301,0.0,False
'2018-07-31T04:09:00',9.52,9.52,9.52,9.52,0.0,9.52301,9.52301,9.52301,9.52301,0.0,False
'2018-07-31T04:10:00',9.52,9.52,9.52,9.52,0.0,9.52301,9.52301,9.52301,9.52301,0.0,False
'2018-07-31T04:11:00',9.51992,9.51992,9.51992,9.51992,1.0,9.52288,9.52288,9.52288,9.52288,1.0,False
'2018-07-31T04:12:00',9.51992,9.51992,9.51992,9.51992,0.0,9.52288,9.52288,9.52288,9.52288,0.0,False
'2018-07-31T04:13:00',9.51992,9.51992,9.51992,9.51992,0.0,9.52288,9.52288,9.52288,9.52288,0.0,False
'2018-07-31T04:14:00',9.51991,9.51991,9.51991,9.51991,1.0,9.52289,9.52289,9.52289,9.52289,1.0,True
'2018-07-31T04:15:00',9.51992,9.51992,9.51992,9.51992,1.0,9.52288,9.52288,9.52288,9.52288,1.0,False
'2018-07-31T04:16:00',9.51992,9.51992,9.51992,9.51992,0.0,9.52288,9.52288,9.52288,9.52288,0.0,True
'2018-07-31T04:17:00',9.51991,9.52012,9.51991,9.52012,4.0,9.52289,9.52317,9.52289,9.52317,4.0,True
'2018-07-31T04:18:00',9.52016,9.52016,9.52013,9.52013,2.0,9.52337,9.52337,9.52327,9.52327,2.0,False
'2018-07-31T04:19:00',9.52003,9.52008,9.52003,9.52008,2.0,9.523,9.52311,9.523,9.52311,2.0,False
'2018-07-31T04:20:00',9.52008,9.52008,9.52008,9.52008,0.0,9.52311,9.52311,9.52311,9.52311,0.0,False
'2018-07-31T04:21:00',9.52008,9.52008,9.52008,9.52008,2.74,9.52311,9.52311,9.52311,9.52311,2.0,False
'2018-07-31T04:22:00',9.52008,9.52008,9.52008,9.52008,1.0,9.52311,9.52311,9.52311,9.52311,1.0,False
'2018-07-31T04:23:00',9.52008,9.52008,9.52008,9.52008,2.37,9.52311,9.52311,9.52311,9.52311,2.0,False
'2018-07-31T04:24:00',9.52008,9.52008,9.52008,9.52008,0.0,9.52311,9.52311,9.52311,9.52311,0.0,False
'2018-07-31T04:25:00',9.52008,9.52008,9.52008,9.52008,0.0,9.52311,9.52311,9.52311,9.52311,0.0,False
'2018-07-31T04:26:00',9.52008,9.52008,9.52008,9.52008,0.0,9.52311,9.52311,9.52311,9.52311,0.0,False
'2018-07-31T04:27:00',9.52008,9.52008,9.52008,9.52008,0.0,9.52311,9.52311,9.52311,9.52311,0.0,True
'2018-07-31T04:28:00',9.52008,9.52008,9.52008,9.52008,1.0,9.52313,9.52313,9.52313,9.52313,1.0,False
'2018-07-31T04:29:00',9.52008,9.52008,9.52008,9.52008,0.0,9.52313,9.52313,9.52313,9.52313,0.0,False
'2018-07-31T04:30:00',9.52008,9.52008,9.52008,9.52008,0.0,9.52313,9.52313,9.52313,9.52313,0.0,False
'2018-07-31T04:31:00',9.52008,9.52008,9.52008,9.52008,0.0,9.52313,9.52313,9.52313,9.52313,0.0,False
'2018-07-31T04:32:00',9.52008,9.52008,9.52008,9.52008,0.0,9.52313,9.52313,9.52313,9.52313,0.0,False
'2018-07-31T04:33:00',9.52007,9.52008,9.52007,9.52008,2.0,9.52314,9.52314,9.52313,9.52313,2.0,False
'2018-07-31T04:34:00',9.52008,9.52008,9.52008,9.52008,0.0,9.52313,9.52313,9.52313,9.52313,0.0,False
'2018-07-31T04:35:00',9.52008,9.52008,9.52008,9.52008,0.0,9.52313,9.52313,9.52313,9.52313,0.0,False
'2018-07-31T04:36:00',9.52007,9.52008,9.52007,9.52008,3.0,9.52314,9.52314,9.52301,9.52301,3.0,True
'2018-07-31T04:37:00',9.52008,9.52008,9.52008,9.52008,1.0,9.52313,9.52313,9.52313,9.52313,1.0,False
'2018-07-31T04:38:00',9.52008,9.52008,9.52008,9.52008,0.0,9.52313,9.52313,9.52313,9.52313,0.0,False
'2018-07-31T04:39:00',9.52007,9.52008,9.52007,9.52008,2.0,9.52314,9.52314,9.52313,9.52313,2.0,False
'2018-07-31T04:40:00',9.52008,9.52008,9.52008,9.52008,0.0,9.52313,9.52313,9.52313,9.52313,0.0,False
'2018-07-31T04:41:00',9.52008,9.52008,9.52008,9.52008,0.0,9.52313,9.52313,9.52313,9.52313,0.0,False
'2018-07-31T04:42:00',9.52008,9.52008,9.52008,9.52008,0.0,9.52313,9.52313,9.52313,9.52313,0.0,False
'2018-07-31T04:43:00',9.52008,9.52008,9.52008,9.52008,0.0,9.52313,9.52313,9.52313,9.52313,0.0,False
'2018-07-31T04:44:00',9.52008,9.52008,9.52008,9.52008,0.0,9.52313,9.52313,9.52313,9.52313,0.0,False
'2018-07-31T04:45:00',9.52008,9.52008,9.52008,9.52008,0.0,9.52313,9.52313,9.52313,9.52313,0.0,False
'2018-07-31T04:46:00',9.52008,9.52008,9.52008,9.52008,0.0,9.52313,9.52313,9.52313,9.52313,0.0,False
'2018-07-31T04:47:00',9.52008,9.52008,9.52008,9.52008,0.0,9.52313,9.52313,9.52313,9.52313,0.0,False
'2018-07-31T04:48:00',9.52008,9.52008,9.52008,9.52008,0.0,9.52313,9.52313,9.52313,9.52313,0.0,False
'2018-07-31T04:49:00',9.52008,9.52008,9.52008,9.52008,0.0,9.52313,9.52313,9.52313,9.52313,0.0,False
'2018-07-31T04:50:00',9.52008,9.52008,9.52008,9.52008,0.0,9.52313,9.52313,9.52313,9.52313,0.0,False
'2018-07-31T04:51:00',9.52008,9.52008,9.52008,9.52008,0.0,9.52313,9.52313,9.52313,9.52313,0.0,True
'2018-07-31T04:52:00',9.52011,9.52011,9.52011,9.52011,1.0,9.52343,9.52343,9.52343,9.52343,1.0,False
'2018-07-31T04:53:00',9.5201,9.52011,9.5201,9.52011,2.0,9.52344,9.52344,9.52343,9.52343,2.0,False
'2018-07-31T04:54:00',9.52011,9.52011,9.52011,9.52011,0.0,9.52343,9.52343,9.52343,9.52343,0.0,False
'2018-07-31T04:55:00',9.52011,9.52011,9.52011,9.52011,0.0,9.52343,9.52343,9.52343,9.52343,0.0,False
'2018-07-31T04:56:00',9.52011,9.52011,9.52011,9.52011,0.0,9.52343,9.52343,9.52343,9.52343,0.0,True
'2018-07-31T04:57:00',9.5201,9.52018,9.5201,9.52018,3.0,9.52344,9.52356,9.52343,9.52356,3.0,False
'2018-07-31T04:58:00',9.5201,9.5201,9.5201,9.5201,1.0,9.52319,9.52319,9.52319,9.52319,1.0,False
'2018-07-31T04:59:00',9.5201,9.5201,9.5201,9.5201,0.0,9.52319,9.52319,9.52319,9.52319,0.0,False
'2018-07-31T05:00:00',9.5197,9.5197,9.5196,9.5196,4.0,9.52348,9.52349,9.52337,9.52337,4.0,False
'2018-07-31T05:01:00',9.5196,9.5196,9.5196,9.5196,0.0,9.52337,9.52337,9.52337,9.52337,0.0,False
'2018-07-31T05:02:00',9.5196,9.5196,9.5196,9.5196,0.0,9.52337,9.52337,9.52337,9.52337,0.0,False
'2018-07-31T05:03:00',9.5196,9.5196,9.5196,9.5196,0.0,9.52337,9.52337,9.52337,9.52337,0.0,False
'2018-07-31T05:04:00',9.51959,9.5196,9.51959,9.5196,2.0,9.52338,9.52338,9.52337,9.52337,2.0,False
'2018-07-31T05:05:00',9.5196,9.5196,9.5196,9.5196,0.0,9.52337,9.52337,9.52337,9.52337,0.0,False
'2018-07-31T05:06:00',9.51954,9.51954,9.51954,9.51954,1.0,9.52329,9.52329,9.52329,9.52329,1.0,False
'2018-07-31T05:07:00',9.51953,9.51953,9.51953,9.51953,2.0,9.52329,9.5233,9.52329,9.5233,2.0,True
'2018-07-31T05:08:00',9.51953,9.51954,9.51953,9.51954,2.0,9.52329,9.52329,9.52329,9.52329,2.0,False
'2018-07-31T05:09:00',9.51954,9.51954,9.51954,9.51954,0.0,9.52329,9.52329,9.52329,9.52329,0.0,False
'2018-07-31T05:10:00',9.51954,9.51954,9.51954,9.51954,0.0,9.52329,9.52329,9.52329,9.52329,0.0,False
'2018-07-31T05:11:00',9.51954,9.51954,9.51954,9.51954,0.0,9.52329,9.52329,9.52329,9.52329,0.0,False
'2018-07-31T05:12:00',9.51954,9.51954,9.51953,9.51953,2.0,9.5233,9.5233,9.5233,9.5233,2.0,True
'2018-07-31T05:13:00',9.51953,9.51954,9.51953,9.51954,3.0,9.52329,9.5233,9.52329,9.5233,3.0,False
'2018-07-31T05:14:00',9.51954,9.51954,9.51953,9.51953,3.0,9.52329,9.5233,9.52329,9.5233,3.0,True
'2018-07-31T05:15:00',9.51953,9.51954,9.51953,9.51954,2.0,9.52329,9.52329,9.52329,9.52329,2.0,True
'2018-07-31T05:16:00',9.51954,9.51954,9.51954,9.51954,1.0,9.5233,9.5233,9.5233,9.5233,1.0,False
'2018-07-31T05:17:00',9.51954,9.51954,9.51954,9.51954,1.0,9.52329,9.52329,9.52329,9.52329,1.0,False
'2018-07-31T05:18:00',9.51954,9.51954,9.51954,9.51954,8.61,9.52329,9.5233,9.52324,9.52324,5.0,True
'2018-07-31T05:19:00',9.51984,9.51984,9.51984,9.51984,2.0,9.52329,9.52329,9.52316,9.52316,2.0,False
'2018-07-31T05:20:00',9.51974,9.51974,9.51974,9.51974,2.0,9.52316,9.52329,9.52316,9.52329,2.0,False
'2018-07-31T05:21:00',9.51974,9.51974,9.51973,9.51973,3.0,9.52328,9.52328,9.52327,9.52327,3.0,True
'2018-07-31T05:22:00',9.51974,9.51974,9.51974,9.51974,1.0,9.52327,9.52327,9.52327,9.52327,1.0,False
'2018-07-31T05:23:00',9.51974,9.51974,9.51974,9.51974,4.95,9.52328,9.5233,9.52316,9.5232,4.0,True
'2018-07-31T05:24:00',9.51974,9.5198,9.51974,9.5198,3.0,9.52321,9.52321,9.5232,9.5232,3.0,True
'2018-07-31T05:25:00',9.5199,9.5199,9.51973,9.51973,4.0,9.5232,9.52342,9.5232,9.52342,5.38,True
'2018-07-31T05:26:00',9.51974,9.51974,9.51974,9.51974,1.0,9.52356,9.52356,9.52356,9.52356,1.19,True
'2018-07-31T05:27:00',9.51968,9.52021,9.51968,9.52016,10.23,9.52341,9.52406,9.52336,9.52371,7.5,True
'2018-07-31T05:28:00',9.52016,9.52016,9.52016,9.52016,1.0,9.52394,9.52394,9.52394,9.52394,1.0,False
'2018-07-31T05:29:00',9.52016,9.52016,9.52016,9.52016,1.0,9.52371,9.52371,9.52371,9.52371,1.0,True
'2018-07-31T05:30:00',9.52016,9.52016,9.52016,9.52016,3.0,9.52376,9.52376,9.52324,9.52376,3.0,False
'2018-07-31T05:31:00',9.52016,9.52016,9.52016,9.52016,2.0,9.52372,9.52372,9.52371,9.52371,2.0,True
'2018-07-31T05:32:00',9.52016,9.52016,9.52016,9.52016,3.0,9.52376,9.52376,9.52371,9.52372,3.0,False
'2018-07-31T05:33:00',9.52016,9.52016,9.52015,9.52016,3.0,9.52371,9.52371,9.52371,9.52371,3.0,True
'2018-07-31T05:34:00',9.52016,9.52016,9.52016,9.52016,1.0,9.52377,9.52377,9.52377,9.52377,1.0,False
'2018-07-31T05:35:00',9.52015,9.52016,9.52015,9.52016,3.0,9.52377,9.52377,9.52376,9.52376,3.0,False
'2018-07-31T05:36:00',9.52015,9.52015,9.52015,9.52015,1.0,9.52376,9.52376,9.52376,9.52376,1.0,False
'2018-07-31T05:37:00',9.52014,9.52015,9.52014,9.52015,2.0,9.52376,9.52376,9.52376,9.52376,2.0,False
'2018-07-31T05:38:00',9.52015,9.52015,9.52015,9.52015,0.0,9.52376,9.52376,9.52376,9.52376,0.0,True
'2018-07-31T05:39:00',9.52014,9.52018,9.52014,9.52018,5.03,9.52376,9.52376,9.52371,9.52371,4.0,False
'2018-07-31T05:40:00',9.52015,9.52015,9.52015,9.52015,1.19,9.52376,9.52376,9.52376,9.52376,1.0,False
'2018-07-31T05:41:00',9.52015,9.52015,9.52015,9.52015,2.38,9.52376,9.52376,9.52376,9.52376,2.0,False
'2018-07-31T05:42:00',9.52015,9.52015,9.52015,9.52015,4.57,9.52376,9.52376,9.52371,9.52371,4.0,True
'2018-07-31T05:43:00',9.52015,9.52015,9.52015,9.52015,1.0,9.52376,9.52376,9.52376,9.52376,1.0,False
'2018-07-31T05:44:00',9.52015,9.52015,9.52015,9.52015,0.0,9.52376,9.52376,9.52376,9.52376,0.0,False
'2018-07-31T05:45:00',9.52015,9.52015,9.52015,9.52015,3.2,9.52371,9.52376,9.52371,9.52376,2.0,False
'2018-07-31T05:46:00',9.52015,9.52015,9.52015,9.52015,1.0,9.52376,9.52376,9.52376,9.52376,1.0,False
'2018-07-31T05:47:00',9.52015,9.52015,9.52015,9.52015,2.6,9.52377,9.52377,9.52366,9.52366,2.0,True
'2018-07-31T05:48:00',9.52015,9.52015,9.52015,9.52015,1.0,9.52376,9.52376,9.52376,9.52376,1.0,False
'2018-07-31T05:49:00',9.52015,9.52015,9.52014,9.52015,3.0,9.52366,9.52366,9.52366,9.52366,3.0,True
'2018-07-31T05:50:00',9.52015,9.52108,9.52015,9.52108,2.6,9.52366,9.52366,9.52366,9.52366,2.0,False
'2018-07-31T05:51:00',9.52015,9.52015,9.52015,9.52015,1.6,9.52366,9.52366,9.52366,9.52366,1.0,True
'2018-07-31T05:52:00',9.52015,9.52015,9.52015,9.52015,2.6,9.52377,9.52377,9.52367,9.52367,2.0,False
'2018-07-31T05:53:00',9.52015,9.52015,9.52015,9.52015,4.8,9.52376,9.52376,9.52366,9.52366,3.0,True
'2018-07-31T05:54:00',9.52015,9.52036,9.52,9.52027,12.3,9.52376,9.52381,9.52366,9.52366,10.0,False
'2018-07-31T05:55:00',9.52026,9.52026,9.52026,9.52026,1.0,9.52366,9.52366,9.52366,9.52366,1.0,True
'2018-07-31T05:56:00',9.52027,9.52027,9.52026,9.52026,3.0,9.52366,9.52376,9.52366,9.52376,3.0,True
'2018-07-31T05:57:00',9.52027,9.52027,9.52027,9.52027,1.0,9.52376,9.52376,9.52376,9.52376,1.0,False
'2018-07-31T05:58:00',9.52027,9.52027,9.52027,9.52027,3.6,9.52366,9.52376,9.52366,9.52376,3.0,True
'2018-07-31T05:59:00',9.52075,9.52075,9.52075,9.52075,1.0,9.52376,9.52376,9.52376,9.52376,1.0,True
'2018-07-31T06:00:00',9.52111,9.52111,9.52111,9.52111,4.0,9.52376,9.52376,9.52367,9.52367,4.0,False
'2018-07-31T06:01:00',9.52027,9.52027,9.52027,9.52027,3.6,9.52367,9.52367,9.52367,9.52367,3.0,False
'2018-07-31T06:02:00',9.52027,9.52027,9.52026,9.52027,4.0,9.52368,9.52368,9.52367,9.52367,4.0,True
'2018-07-31T06:03:00',9.52027,9.52027,9.52027,9.52027,11.4,9.52367,9.52377,9.52367,9.52368,9.0,True
'2018-07-31T06:04:00',9.52069,9.52069,9.52069,9.52069,1.0,9.52368,9.52368,9.52368,9.52368,1.0,True
'2018-07-31T06:05:00',9.52027,9.52111,9.52027,9.52111,4.0,9.52368,9.52376,9.52368,9.52376,4.37,False
'2018-07-31T06:06:00',9.52032,9.52032,9.52031,9.52032,4.0,9.52376,9.52376,9.52376,9.52376,4.74,False
'2018-07-31T06:07:00',9.52036,9.52036,9.52027,9.52027,5.0,9.52376,9.52376,9.52376,9.52376,6.48,True
'2018-07-31T06:08:00',9.52027,9.52137,9.52027,9.52137,3.0,9.52377,9.52377,9.52376,9.52376,3.0,False
'2018-07-31T06:09:00',9.52032,9.52032,9.52031,9.52032,7.0,9.52376,9.52376,9.52376,9.52376,7.0,False
'2018-07-31T06:10:00',9.52032,9.52032,9.52032,9.52032,2.0,9.52404,9.52404,9.52376,9.52376,2.0,True
'2018-07-31T06:11:00',9.52032,9.52032,9.52032,9.52032,1.0,9.52386,9.52386,9.52386,9.52386,1.12,True
'2018-07-31T06:12:00',9.52032,9.52245,9.52032,9.52245,13.0,9.52346,9.52467,9.52299,9.52466,13.0,False
'2018-07-31T06:13:00',9.52208,9.5222,9.52208,9.52219,3.0,9.52466,9.52466,9.52466,9.52466,3.0,True
'2018-07-31T06:14:00',9.5222,9.52232,9.5222,9.52232,2.0,9.52466,9.52466,9.52466,9.52466,2.0,False
'2018-07-31T06:15:00',9.52219,9.5222,9.52219,9.5222,2.0,9.52466,9.52466,9.52466,9.52466,2.0,True
'2018-07-31T06:16:00',9.5222,9.5222,9.5222,9.5222,1.0,9.52467,9.52467,9.52467,9.52467,1.0,False
'2018-07-31T06:17:00',9.5222,9.5222,9.5222,9.5222,1.0,9.52466,9.52466,9.52466,9.52466,1.0,False
'2018-07-31T06:18:00',9.52245,9.52245,9.52219,9.5222,4.0,9.52466,9.52466,9.52466,9.52466,4.0,True
'2018-07-31T06:19:00',9.52223,9.52223,9.52222,9.52222,2.0,9.52466,9.52466,9.52466,9.52466,2.0,True
'2018-07-31T06:20:00',9.52223,9.52246,9.52223,9.52246,3.0,9.52466,9.52496,9.52466,9.52496,3.0,False
'2018-07-31T06:21:00',9.52246,9.52246,9.52246,9.52246,0.0,9.52496,9.52496,9.52496,9.52496,0.0,True
'2018-07-31T06:22:00',9.52247,9.52247,9.52247,9.52247,1.0,9.52496,9.52496,9.52496,9.52496,1.0,True
'2018-07-31T06:23:00',9.52258,9.52634,9.52258,9.52634,30.11,9.52574,9.52927,9.52574,9.52826,27.76,False
'2018-07-31T06:24:00',9.52635,9.52635,9.52635,9.52635,4.0,9.52826,9.52826,9.52786,9.52816,4.0,False
'2018-07-31T06:25:00',9.52635,9.52635,9.52635,9.52635,4.0,9.52806,9.52816,9.52796,9.52816,4.0,True
'2018-07-31T06:26:00',9.52635,9.52635,9.52634,9.52634,7.0,9.52836,9.52856,9.52836,9.52837,7.0,False
'2018-07-31T06:27:00',9.52634,9.52635,9.52634,9.52635,8.0,9.52846,9.52846,9.52787,9.52787,8.0,False
'2018-07-31T06:28:00',9.52635,9.52635,9.52635,9.52635,2.0,9.52776,9.52776,9.52766,9.52766,2.0,True
'2018-07-31T06:29:00',9.52635,9.52635,9.52634,9.52635,5.0,9.52776,9.52776,9.52766,9.52776,5.0,False
'2018-07-31T06:30:00',9.52635,9.52635,9.52214,9.5223,27.56,9.52766,9.52836,9.52601,9.52601,38.93,False
'2018-07-31T06:31:00',9.5223,9.52257,9.5223,9.52257,9.0,9.52497,9.52646,9.52497,9.52539,9.75,False
'2018-07-31T06:32:00',9.52257,9.52257,9.52257,9.52257,0.0,9.52539,9.52539,9.52539,9.52539,0.0,False
'2018-07-31T06:33:00',9.52256,9.52256,9.52256,9.52256,1.0,9.5254,9.5254,9.5254,9.5254,1.0,True
'2018-07-31T06:34:00',9.52257,9.52279,9.52225,9.52279,8.0,9.52539,9.52541,9.52531,9.5254,9.85,False
'2018-07-31T06:35:00',9.52279,9.52279,9.52279,9.52279,1.0,9.5254,9.5254,9.5254,9.5254,1.0,False
'2018-07-31T06:36:00',9.52278,9.52278,9.52278,9.52278,1.0,9.52541,9.52541,9.52541,9.52541,1.0,True
'2018-07-31T06:37:00',9.52279,9.52279,9.52279,9.52279,1.0,9.5254,9.5254,9.5254,9.5254,1.0,True
'2018-07-31T06:38:00',9.52286,9.52286,9.52285,9.52285,3.0,9.52556,9.52556,9.5254,9.52555,3.0,False
'2018-07-31T06:39:00',9.52285,9.52285,9.52285,9.52285,0.0,9.52555,9.52555,9.52555,9.52555,0.0,False
'2018-07-31T06:40:00',9.52284,9.52284,9.52284,9.52284,1.0,9.52556,9.52556,9.52556,9.52556,1.0,False
'2018-07-31T06:41:00',9.52285,9.52285,9.52284,9.52284,2.0,9.52555,9.52556,9.52555,9.52556,2.0,True
'2018-07-31T06:42:00',9.52285,9.52285,9.52285,9.52285,1.0,9.52555,9.52555,9.52555,9.52555,1.0,False
'2018-07-31T06:43:00',9.52263,9.52278,9.52263,9.52278,2.0,9.52536,9.52538,9.52536,9.52538,2.0,False
'2018-07-31T06:44:00',9.52278,9.52278,9.52278,9.52278,0.0,9.52538,9.52538,9.52538,9.52538,0.0,False
'2018-07-31T06:45:00',9.52278,9.52278,9.52278,9.52278,0.0,9.52538,9.52538,9.52538,9.52538,0.0,False
'2018-07-31T06:46:00',9.52278,9.52278,9.52278,9.52278,0.0,9.52538,9.52538,9.52538,9.52538,0.0,True
'2018-07-31T06:47:00',9.52294,9.52294,9.52294,9.52294,4.0,9.52538,9.52539,9.52538,9.52539,4.0,False
'2018-07-31T06:48:00',9.52277,9.52278,9.52277,9.52278,2.0,9.52539,9.52539,9.52538,9.52538,2.0,False
'2018-07-31T06:49:00',9.52277,9.52278,9.52277,9.52278,2.0,9.52539,9.52539,9.52538,9.52538,2.0,False
'2018-07-31T06:50:00',9.52278,9.52278,9.52278,9.52278,0.0,9.52538,9.52538,9.52538,9.52538,0.0,False
'2018-07-31T06:51:00',9.52277,9.52277,9.52253,9.52253,2.0,9.52539,9.52539,9.52529,9.52529,2.0,False
'2018-07-31T06:52:00',9.52253,9.52253,9.52253,9.52253,0.0,9.52529,9.52529,9.52529,9.52529,0.0,False
'2018-07-31T06:53:00',9.52253,9.52253,9.52253,9.52253,0.0,9.52529,9.52529,9.52529,9.52529,0.0,False
'2018-07-31T06:54:00',9.52252,9.52253,9.52252,9.52253,2.0,9.5253,9.5253,9.52529,9.52529,2.0,True
'2018-07-31T06:55:00',9.52215,9.52314,9.52024,9.52265,184.84,9.52517,9.52784,9.52272,9.52729,175.93,False
'2018-07-31T06:56:00',9.52236,9.52293,9.52192,9.52238,294.14,9.52729,9.5273,9.52658,9.52722,255.51,False
'2018-07-31T06:57:00',9.52223,9.52246,9.52129,9.52195,131.98,9.52707,9.52729,9.52607,9.52679,136.48,False
'2018-07-31T06:58:00',9.52209,9.52209,9.52076,9.52131,79.65,9.52693,9.52693,9.52538,9.52617,73.98,False
'2018-07-31T06:59:00',9.5212,9.52143,9.51997,9.52016,32.8,9.52604,9.52615,9.52316,9.52331,25.84,True
'2018-07-31T07:00:00',9.52016,9.522,9.51939,9.52195,25.22,9.52331,9.52496,9.52191,9.52486,23.0,False
'2018-07-31T07:01:00',9.52195,9.52195,9.52013,9.52041,16.25,9.52476,9.52476,9.52326,9.52326,17.37,False
'2018-07-31T07:02:00',9.52037,9.52056,9.52037,9.52038,3.0,9.52297,9.52346,9.52297,9.52311,3.0,False
'2018-07-31T07:03:00',9.52038,9.52038,9.52038,9.52038,0.0,9.52311,9.52311,9.52311,9.52311,0.0,False
'2018-07-31T07:04:00',9.52037,9.52038,9.5203,9.5203,3.0,9.52312,9.52312,9.52288,9.52288,3.0,True
'2018-07-31T07:05:00',9.52037,9.52037,9.52037,9.52037,1.0,9.52312,9.52312,9.52312,9.52312,1.0,False
'2018-07-31T07:06:00',9.52036,9.52037,9.52036,9.52037,2.0,9.52313,9.52313,9.52312,9.52312,2.0,True
'2018-07-31T07:07:00',9.52019,9.52113,9.52019,9.52113,7.0,9.52315,9.5239,9.52315,9.52384,7.0,False
'2018-07-31T07:08:00',9.52112,9.52113,9.52101,9.52101,3.0,9.52385,9.52385,9.52384,9.52384,3.0,False
'2018-07-31T07:09:00',9.521,9.52101,9.521,9.52101,2.0,9.52385,9.52385,9.52384,9.52384,2.0,False
'2018-07-31T07:10:00',9.52101,9.52101,9.52101,9.52101,0.0,9.52384,9.52384,9.52384,9.52384,0.0,False
'2018-07-31T07:11:00',9.52101,9.52101,9.521,9.52101,4.0,9.52372,9.52373,9.52372,9.52372,5.11,False
'2018-07-31T07:12:00',9.52101,9.52101,9.52101,9.52101,1.0,9.52372,9.52372,9.52372,9.52372,1.0,False
'2018-07-31T07:13:00',9.52101,9.52101,9.52101,9.52101,0.0,9.52372,9.52372,9.52372,9.52372,0.0,False
'2018-07-31T07:14:00',9.52101,9.52101,9.52101,9.52101,0.0,9.52372,9.52372,9.52372,9.52372,0.0,False
'2018-07-31T07:15:00',9.52101,9.52101,9.52101,9.52101,0.0,9.52372,9.52372,9.52372,9.52372,0.0,False
'2018-07-31T07:16:00',9.52122,9.52122,9.52101,9.52101,2.0,9.52372,9.52372,9.52372,9.52372,2.0,False
'2018-07-31T07:17:00',9.52101,9.52101,9.52101,9.52101,0.0,9.52372,9.52372,9.52372,9.52372,0.0,False
'2018-07-31T07:18:00',9.52101,9.52101,9.52101,9.52101,0.0,9.52372,9.52372,9.52372,9.52372,0.0,False
'2018-07-31T07:19:00',9.52101,9.52101,9.52101,9.52101,0.0,9.52372,9.52372,9.52372,9.52372,0.0,False
'2018-07-31T07:20:00',9.52101,9.52101,9.52101,9.52101,0.0,9.52372,9.52372,9.52372,9.52372,0.0,False
'2018-07-31T07:21:00',9.52101,9.52101,9.52101,9.52101,0.0,9.52372,9.52372,9.52372,9.52372,0.0,False
'2018-07-31T07:22:00',9.52101,9.52101,9.52101,9.52101,0.0,9.52372,9.52372,9.52372,9.52372,0.0,False
'2018-07-31T07:23:00',9.52101,9.52101,9.52101,9.52101,0.0,9.52372,9.52372,9.52372,9.52372,0.0,False
'2018-07-31T07:24:00',9.521,9.521,9.521,9.521,1.0,9.52373,9.52373,9.52373,9.52373,1.0,True
'2018-07-31T07:25:00',9.52101,9.52101,9.52101,9.52101,1.0,9.52372,9.52372,9.52372,9.52372,1.0,False
'2018-07-31T07:26:00',9.52101,9.52101,9.52101,9.52101,0.0,9.52372,9.52372,9.52372,9.52372,0.0,False
'2018-07-31T07:27:00',9.52101,9.52101,9.52101,9.52101,1.0,9.52372,9.52372,9.52372,9.52372,1.37,False
'2018-07-31T07:28:00',9.52101,9.52101,9.52101,9.52101,0.0,9.52372,9.52372,9.52372,9.52372,0.0,False
'2018-07-31T07:29:00',9.52101,9.52101,9.52101,9.52101,1.0,9.52372,9.52372,9.52372,9.52372,1.0,False
'2018-07-31T07:30:00',9.521,9.52101,9.521,9.52101,3.0,9.52373,9.52373,9.52372,9.52372,3.37,False
'2018-07-31T07:31:00',9.52101,9.52101,9.52101,9.52101,1.0,9.52372,9.52372,9.52372,9.52372,1.0,False
'2018-07-31T07:32:00',9.521,9.52101,9.521,9.52101,2.0,9.52373,9.52373,9.52372,9.52372,2.0,True
'2018-07-31T07:33:00',9.52101,9.52202,9.52101,9.52192,8.0,9.52372,9.52473,9.52372,9.52454,11.74,False
'2018-07-31T07:34:00',9.52192,9.52192,9.52191,9.52191,3.0,9.52454,9.52455,9.52454,9.52455,4.5,True
'2018-07-31T07:35:00',9.52192,9.52192,9.52192,9.52192,2.0,9.52454,9.52454,9.52454,9.52454,2.75,False
'2018-07-31T07:36:00',9.52192,9.52192,9.52191,9.52191,3.0,9.52454,9.52455,9.52454,9.52455,4.87,False
'2018-07-31T07:37:00',9.5219,9.5219,9.5219,9.5219,2.0,9.52446,9.52446,9.52446,9.52446,2.37,False
'2018-07-31T07:38:00',9.5219,9.5219,9.5219,9.5219,0.0,9.52446,9.52446,9.52446,9.52446,0.0,False
'2018-07-31T07:39:00',9.5219,9.5219,9.5219,9.5219,0.0,9.52446,9.52446,9.52446,9.52446,0.0,False
'2018-07-31T07:40:00',9.52189,9.52189,9.52189,9.52189,1.0,9.52447,9.52447,9.52447,9.52447,1.0,True
'2018-07-31T07:41:00',9.5219,9.5219,9.5219,9.5219,1.0,9.52446,9.52446,9.52446,9.52446,1.0,False
'2018-07-31T07:42:00',9.52189,9.52189,9.52189,9.52189,1.0,9.52447,9.52447,9.52447,9.52447,1.0,False
'2018-07-31T07:43:00',9.5219,9.5219,9.52054,9.52069,5.0,9.52446,9.52446,9.52325,9.52328,6.25,False
'2018-07-31T07:44:00',9.52069,9.52069,9.52069,9.52069,0.0,9.52328,9.52328,9.52328,9.52328,0.0,False
'2018-07-31T07:45:00',9.52068,9.52069,9.52068,9.52069,2.0,9.52329,9.52329,9.52328,9.52328,2.0,False
'2018-07-31T07:46:00',9.52069,9.52069,9.52069,9.52069,0.0,9.52328,9.52328,9.52328,9.52328,0.0,False
'2018-07-31T07:47:00',9.52069,9.52069,9.52069,9.52069,0.0,9.52328,9.52328,9.52328,9.52328,0.0,False
'2018-07-31T07:48:00',9.52059,9.5206,9.52059,9.5206,2.0,9.52316,9.52316,9.52315,9.52315,2.0,False
'2018-07-31T07:49:00',9.5206,9.5206,9.5206,9.5206,0.0,9.52315,9.52315,9.52315,9.52315,0.0,False
'2018-07-31T07:50:00',9.5206,9.5206,9.5206,9.5206,0.0,9.52315,9.52315,9.52315,9.52315,0.0,True
'2018-07-31T07:51:00',9.5206,9.52079,9.5206,9.52079,4.0,9.52323,9.52357,9.52323,9.52346,4.0,False
'2018-07-31T07:52:00',9.52079,9.52079,9.52079,9.52079,2.0,9.52356,9.52356,9.52346,9.52346,2.0,True
'2018-07-31T07:53:00',9.52079,9.5209,9.52079,9.5209,3.0,9.52356,9.52356,9.52339,9.52353,3.0,True
'2018-07-31T07:54:00',9.52103,9.52118,9.52103,9.52118,5.0,9.52354,9.52374,9.52354,9.52374,5.0,False
'2018-07-31T07:55:00',9.52118,9.52118,9.52118,9.52118,0.0,9.52374,9.52374,9.52374,9.52374,0.0,True
'2018-07-31T07:56:00',9.52125,9.52125,9.52125,9.52125,1.0,9.52395,9.52395,9.52395,9.52395,1.0,False
'2018-07-31T07:57:00',9.52121,9.52121,9.52105,9.52115,3.0,9.52382,9.52382,9.52371,9.52371,3.0,True
'2018-07-31T07:58:00',9.52137,9.52137,9.52137,9.52137,1.0,9.52403,9.52403,9.52403,9.52403,1.0,False
'2018-07-31T07:59:00',9.5212,9.52251,9.51934,9.51954,37.52,9.52424,9.52561,9.52291,9.52326,38.49,True
'2018-07-31T08:00:00',9.51957,9.52015,9.51957,9.51985,36.75,9.52336,9.52351,9.52296,9.52301,40.75,False
'2018-07-31T08:01:00',9.51984,9.51988,9.51914,9.51934,20.24,9.523,9.52315,9.52226,9.52226,16.48,False
'2018-07-31T08:02:00',9.51933,9.51934,9.51913,9.51925,22.35,9.52223,9.52233,9.52198,9.52233,23.33,True
'2018-07-31T08:03:00',9.51914,9.52226,9.51914,9.52064,98.93,9.52215,9.52476,9.52196,9.52324,120.61,True
'2018-07-31T08:04:00',9.52064,9.52107,9.51964,9.52097,19.59,9.52344,9.52376,9.52238,9.52376,20.69,False
'2018-07-31T08:05:00',9.52088,9.52088,9.52088,9.52088,1.37,9.52393,9.52393,9.52393,9.52393,1.12,False
'2018-07-31T08:06:00',9.52088,9.52088,9.52088,9.52088,1.37,9.52393,9.52393,9.52393,9.52393,1.75,False
'2018-07-31T08:07:00',9.52088,9.52088,9.52088,9.52088,1.37,9.52392,9.52392,9.52392,9.52392,1.12,True
'2018-07-31T08:08:00',9.52088,9.52088,9.52088,9.52088,1.37,9.52393,9.52393,9.52393,9.52393,1.75,True
'2018-07-31T08:09:00',9.52088,9.5232,9.52088,9.52299,14.37,9.52393,9.52526,9.52393,9.52526,21.84,False
'2018-07-31T08:10:00',9.52262,9.52262,9.52134,9.522,47.26,9.52526,9.52526,9.52382,9.52457,41.35,False
'2018-07-31T08:11:00',9.5219,9.5219,9.52136,9.52153,14.36,9.5245,9.5245,9.52395,9.52411,9.37,False
'2018-07-31T08:12:00',9.52144,9.52225,9.52101,9.52129,48.05,9.52405,9.52456,9.5235,9.52376,36.84,True
'2018-07-31T08:13:00',9.52129,9.52134,9.52129,9.52134,4.37,9.52376,9.52381,9.52376,9.52381,3.0,True
'2018-07-31T08:14:00',9.52134,9.52164,9.52134,9.52145,7.22,9.52382,9.52436,9.52382,9.52418,6.0,False
'2018-07-31T08:15:00',9.52189,9.52191,9.52095,9.52161,10.37,9.52417,9.52417,9.52323,9.5238,10.37,True
'2018-07-31T08:16:00',9.52162,9.52163,9.52161,9.52161,5.0,9.5238,9.52381,9.5238,9.52381,5.0,False
'2018-07-31T08:17:00',9.52161,9.52161,9.52044,9.52131,15.87,9.5238,9.5238,9.52235,9.52358,16.61,False
'2018-07-31T08:18:00',9.52099,9.52131,9.52099,9.52131,2.37,9.52358,9.52358,9.52358,9.52358,2.0,False
'2018-07-31T08:19:00',9.52131,9.52131,9.52131,9.52131,2.0,9.52346,9.52346,9.52332,9.52332,2.0,True
'2018-07-31T08:20:00',9.52131,9.52131,9.52125,9.52125,7.62,9.52347,9.52359,9.52339,9.52355,6.0,False
'2018-07-31T08:21:00',9.52125,9.52126,9.52109,9.52126,5.0,9.52353,9.52353,9.52353,9.52353,5.5,True
'2018-07-31T08:22:00',9.52126,9.52134,9.52126,9.52134,7.0,9.52345,9.52359,9.52345,9.52354,7.0,True
'2018-07-31T08:23:00',9.52144,9.52144,9.52144,9.52144,2.0,9.52354,9.52378,9.52354,9.52378,2.37,False
'2018-07-31T08:24:00',9.52144,9.52144,9.52124,9.52125,7.0,9.52354,9.52355,9.5235,9.5235,7.0,True
'2018-07-31T08:25:00',9.52125,9.52126,9.52101,9.52126,5.37,9.52351,9.52351,9.5235,9.52351,5.0,False
'2018-07-31T08:26:00',9.52121,9.52121,9.5212,9.52121,3.0,9.52349,9.52349,9.52348,9.52349,3.0,True
'2018-07-31T08:27:00',9.52119,9.52294,9.52119,9.52289,14.24,9.52349,9.52524,9.52349,9.52517,14.5,False
'2018-07-31T08:28:00',9.52288,9.52333,9.52257,9.52279,45.36,9.52516,9.52526,9.52485,9.52507,46.37,False
'2018-07-31T08:29:00',9.52289,9.5232,9.52212,9.52212,57.58,9.52517,9.52526,9.52447,9.52463,54.26,False
'2018-07-31T08:30:00',9.52214,9.52252,9.52214,9.52224,29.0,9.52463,9.52463,9.52425,9.52437,35.84,False
'2018-07-31T08:31:00',9.52224,9.52264,9.52224,9.52224,37.37,9.52438,9.5246,9.52418,9.52434,41.39,True
'2018-07-31T08:32:00',9.52224,9.52333,9.52224,9.52333,33.87,9.52436,9.52527,9.52418,9.52525,34.0,False
'2018-07-31T08:33:00',9.52333,9.52333,9.52254,9.52314,22.0,9.52524,9.52526,9.52476,9.52526,23.24,False
'2018-07-31T08:34:00',9.52264,9.52314,9.52254,9.52314,34.0,9.52496,9.52521,9.52478,9.52521,34.37,True
'2018-07-31T08:35:00',9.52339,9.52339,9.52326,9.52339,4.0,9.52521,9.52526,9.52521,9.52526,4.0,False
'2018-07-31T08:36:00',9.52289,9.52339,9.52248,9.52339,10.5,9.52526,9.52526,9.52476,9.52526,10.0,True
'2018-07-31T08:37:00',9.5234,9.52369,9.5232,9.52349,8.87,9.52527,9.52527,9.52526,9.52526,8.0,True
'2018-07-31T08:38:00',9.52352,9.52389,9.5235,9.52357,21.0,9.52526,9.52602,9.52526,9.52574,22.5,True
'2018-07-31T08:39:00',9.52357,9.52374,9.52357,9.52374,22.5,9.52558,9.52591,9.52536,9.52587,23.5,True
'2018-07-31T08:40:00',9.52374,9.52424,9.52374,9.52424,25.0,9.52591,9.52634,9.52573,9.52591,24.75,True
'2018-07-31T08:41:00',9.52444,9.52454,9.52419,9.52441,12.12,9.52591,9.52654,9.52591,9.52648,12.75,True
'2018-07-31T08:42:00',9.52472,9.52493,9.52472,9.52493,2.74,9.52691,9.52715,9.52691,9.52715,2.24,True
'2018-07-31T08:43:00',9.52509,9.52509,9.52506,9.52506,2.87,9.5272,9.52724,9.5272,9.52724,2.49,True
'2018-07-31T08:44:00',9.52531,9.52534,9.52523,9.52534,3.49,9.52724,9.52741,9.52724,9.52738,3.61,False
'2018-07-31T08:45:00',9.5248,9.52514,9.52427,9.52427,12.47,9.52705,9.52734,9.5265,9.5265,10.21,True
'2018-07-31T08:46:00',9.52467,9.52474,9.52452,9.52455,6.1,9.52644,9.52669,9.52644,9.52669,6.3,True
'2018-07-31T08:47:00',9.52458,9.52458,9.52458,9.52458,1.37,9.5268,9.5268,9.5268,9.5268,1.12,False
'2018-07-31T08:48:00',9.52456,9.52456,9.52456,9.52456,1.37,9.52675,9.52675,9.52675,9.52675,1.37,True
'2018-07-31T08:49:00',9.52455,9.52521,9.52455,9.52494,11.59,9.52675,9.52727,9.52675,9.52711,11.09,False
'2018-07-31T08:50:00',9.52494,9.52514,9.52486,9.52486,8.11,9.52705,9.52709,9.52705,9.52709,7.84,True
'2018-07-31T08:51:00',9.52489,9.52571,9.52489,9.52571,13.34,9.52716,9.52784,9.52716,9.52784,11.22,True
'2018-07-31T08:52:00',9.52578,9.5262,9.52578,9.5262,4.49,9.52803,9.52828,9.52803,9.52828,5.74,False
'2018-07-31T08:53:00',9.52599,9.52599,9.52599,9.52599,1.12,9.52825,9.52825,9.52825,9.52825,1.12,True
'2018-07-31T08:54:00',9.52624,9.52674,9.52624,9.52634,15.0,9.52825,9.52825,9.52821,9.52821,18.3,False
'2018-07-31T08:55:00',9.52624,9.52634,9.52504,9.52504,20.22,9.52821,9.52821,9.52677,9.52687,21.67,False
'2018-07-31T08:56:00',9.52504,9.52504,9.52445,9.5246,11.09,9.52697,9.52697,9.52607,9.52658,12.58,True
'2018-07-31T08:57:00',9.5246,9.52534,9.52451,9.52474,44.52,9.52649,9.52713,9.52649,9.52671,51.96,True
'2018-07-31T08:58:00',9.52449,9.52554,9.52414,9.52554,24.44,9.52599,9.52762,9.5259,9.52762,23.22,False
'2018-07-31T08:59:00',9.52597,9.52628,9.52529,9.52537,25.07,9.52783,9.52838,9.52741,9.52741,25.6,True
'2018-07-31T09:00:00',9.52535,9.52554,9.52524,9.52545,20.0,9.52741,9.52754,9.52738,9.52741,21.85,False
'2018-07-31T09:01:00',9.52546,9.52546,9.52537,9.52537,3.37,9.52742,9.52742,9.52733,9.52733,3.37,True
'2018-07-31T09:02:00',9.52544,9.52556,9.52532,9.5255,15.32,9.52728,9.52774,9.52728,9.52746,17.41,False
'2018-07-31T09:03:00',9.52537,9.52537,9.52464,9.52472,20.84,9.52735,9.52735,9.52656,9.52671,21.06,False
'2018-07-31T09:04:00',9.52463,9.52463,9.52448,9.52448,8.35,9.5267,9.5267,9.52651,9.52652,7.48,True
'2018-07-31T09:05:00',9.52434,9.52476,9.52427,9.52476,13.59,9.5263,9.52679,9.52623,9.52676,12.84,True
'2018-07-31T09:06:00',9.52499,9.52553,9.52499,9.5253,8.47,9.52686,9.52719,9.52686,9.52712,7.37,True
'2018-07-31T09:07:00',9.52564,9.52615,9.52535,9.52603,33.43,9.52712,9.52812,9.52712,9.5281,28.48,False
'2018-07-31T09:08:00',9.52598,9.52602,9.5258,9.52595,13.34,9.52794,9.52794,9.52776,9.52784,11.0,True
'2018-07-31T09:09:00',9.52589,9.52624,9.52589,9.52624,16.61,9.52784,9.52819,9.52784,9.52819,15.0,True
'2018-07-31T09:10:00',9.52657,9.52657,9.52657,9.52657,7.0,9.52819,9.52834,9.52819,9.52832,7.0,False
'2018-07-31T09:11:00',9.52636,9.52636,9.52631,9.52631,6.85,9.52832,9.52832,9.52827,9.52827,5.0,False
'2018-07-31T09:12:00',9.52627,9.52639,9.52573,9.5263,20.45,9.52823,9.52826,9.52756,9.52826,16.99,True
'2018-07-31T09:13:00',9.5263,9.52819,9.52604,9.52808,51.95,9.52812,9.53013,9.52787,9.53004,43.45,False
'2018-07-31T09:14:00',9.52792,9.52792,9.52711,9.5272,16.22,9.52988,9.52988,9.52913,9.52913,16.71,True
'2018-07-31T09:15:00',9.52729,9.52782,9.52723,9.52723,21.56,9.52925,9.52967,9.52919,9.52919,18.22,False
'2018-07-31T09:16:00',9.5271,9.5271,9.52674,9.52675,13.98,9.52917,9.52917,9.52864,9.5287,12.72,False
'2018-07-31T09:17:00',9.5266,9.5266,9.52545,9.52545,23.68,9.5285,9.5285,9.52741,9.52741,21.58,True
'2018-07-31T09:18:00',9.52545,9.52629,9.52545,9.52598,12.34,9.5276,9.52822,9.5276,9.52796,12.96,True
'2018-07-31T09:19:00',9.52603,9.52654,9.52583,9.52636,13.46,9.52799,9.52832,9.52767,9.52832,12.98,True
'2018-07-31T09:20:00',9.52649,9.52673,9.52649,9.52673,10.96,9.52843,9.52874,9.52843,9.52874,10.1,True
'2018-07-31T09:21:00',9.5267,9.52677,9.5267,9.52676,3.49,9.52866,9.52873,9.52866,9.52872,4.11,True
'2018-07-31T09:22:00',9.52676,9.52709,9.52676,9.52709,5.11,9.52872,9.52915,9.52872,9.52915,5.48,False
'2018-07-31T09:23:00',9.52709,9.52709,9.52695,9.52701,5.0,9.52902,9.52902,9.52882,9.52897,6.86,False
'2018-07-31T09:24:00',9.52697,9.52697,9.52697,9.52697,2.37,9.52893,9.52895,9.52893,9.52895,2.74,True
'2018-07-31T09:25:00',9.52702,9.52879,9.52702,9.52879,8.97,9.52898,9.53075,9.52898,9.53075,10.41,True
'2018-07-31T09:26:00',9.52881,9.53098,9.52881,9.5307,34.19,9.53077,9.53293,9.53077,9.53266,37.39,False
'2018-07-31T09:27:00',9.5307,9.5307,9.53061,9.53061,4.98,9.53266,9.53266,9.53236,9.53254,5.11,True
'2018-07-31T09:28:00',9.53069,9.53114,9.53058,9.53066,57.58,9.53265,9.53302,9.53246,9.53262,55.84,False
'2018-07-31T09:29:00',9.53077,9.53083,9.53059,9.53068,46.75,9.53262,9.53283,9.53254,9.53254,47.74,False
'2018-07-31T09:30:00',9.53074,9.5308,9.53035,9.53035,38.03,9.53259,9.53259,9.53223,9.53231,29.21,True
'2018-07-31T09:31:00',9.53048,9.53062,9.53042,9.53062,14.11,9.53226,9.53256,9.53226,9.53255,17.32,True
'2018-07-31T09:32:00',9.53058,9.53197,9.53054,9.53153,60.17,9.53256,9.5338,9.5325,9.53321,62.55,True
'2018-07-31T09:33:00',9.53132,9.53152,9.53084,9.53152,13.46,9.53321,9.53348,9.5328,9.53348,15.45,True
'2018-07-31T09:34:00',9.53155,9.53315,9.53155,9.53315,21.58,9.53351,9.53507,9.53351,9.53507,27.55,False
'2018-07-31T09:35:00',9.53334,9.53334,9.53222,9.53236,29.3,9.5353,9.5353,9.53418,9.53449,31.65,True
'2018-07-31T09:36:00',9.53257,9.53409,9.53238,9.53409,32.71,9.53451,9.53605,9.53442,9.53605,26.68,False
'2018-07-31T09:37:00',9.534,9.534,9.53369,9.53371,11.61,9.53593,9.53593,9.53565,9.53567,13.2,False
'2018-07-31T09:38:00',9.53373,9.53376,9.5325,9.53251,26.11,9.53567,9.53572,9.53445,9.53445,30.03,False
'2018-07-31T09:39:00',9.53252,9.53264,9.53203,9.53244,23.37,9.53445,9.53445,9.53386,9.53405,27.78,False
'2018-07-31T09:40:00',9.53264,9.53273,9.53154,9.53164,33.5,9.53405,9.53417,9.53311,9.5334,42.23,False
'2018-07-31T09:41:00',9.53194,9.53194,9.53024,9.53034,28.86,9.53347,9.53351,9.53205,9.53205,32.64,True
'2018-07-31T09:42:00',9.53043,9.53094,9.53043,9.53094,12.0,9.53205,9.53243,9.53205,9.53243,17.94,False
'2018-07-31T09:43:00',9.53104,9.53114,9.53054,9.53064,17.12,9.53243,9.53248,9.53238,9.53243,23.29,True
'2018-07-31T09:44:00',9.53074,9.53094,9.5305,9.53064,10.98,9.53243,9.53255,9.53243,9.53255,11.22,False
'2018-07-31T09:45:00',9.53064,9.53074,9.53039,9.53044,83.74,9.53255,9.53256,9.53231,9.53235,117.84,True
'2018-07-31T09:46:00',9.53054,9.53074,9.53054,9.53064,8.0,9.53234,9.53244,9.53232,9.53244,9.85,True
'2018-07-31T09:47:00',9.53074,9.53074,9.53055,9.53074,16.74,9.53245,9.53251,9.53242,9.53251,20.55,False
'2018-07-31T09:48:00',9.53055,9.53061,9.5304,9.53045,12.34,9.53251,9.53253,9.53225,9.53225,12.71,True
'2018-07-31T09:49:00',9.53054,9.53057,9.53043,9.53043,28.44,9.53225,9.53249,9.53225,9.53239,25.11,False
'2018-07-31T09:50:00',9.53054,9.53054,9.53044,9.53044,3.49,9.53236,9.53236,9.53236,9.53236,4.11,False
'2018-07-31T09:51:00',9.53034,9.53034,9.52734,9.52734,26.06,9.53201,9.53213,9.5293,9.5293,27.43,True
'2018-07-31T09:52:00',9.52744,9.52944,9.52744,9.52944,23.53,9.52942,9.53107,9.52942,9.53107,20.71,False
'2018-07-31T09:53:00',9.52911,9.52911,9.52868,9.52873,18.32,9.53107,9.53107,9.53064,9.53069,14.48,False
'2018-07-31T09:54:00',9.52872,9.52872,9.52872,9.52872,1.37,9.53068,9.53068,9.53068,9.53068,1.37,False
'2018-07-31T09:55:00',9.52872,9.52872,9.52872,9.52872,1.37,9.53068,9.53068,9.53068,9.53068,1.37,True
'2018-07-31T09:56:00',9.52873,9.52873,9.52873,9.52873,1.37,9.53069,9.53069,9.53069,9.53069,1.37,False
'2018-07-31T09:57:00',9.52873,9.52873,9.52873,9.52873,0.0,9.53069,9.53069,9.53069,9.53069,0.0,False
'2018-07-31T09:58:00',9.52873,9.52873,9.52873,9.52873,0.0,9.53069,9.53069,9.53069,9.53069,0.0,True
'2018-07-31T09:59:00',9.52874,9.52874,9.52874,9.52874,1.37,9.5307,9.5307,9.5307,9.5307,1.37,False
'2018-07-31T10:00:00',9.52874,9.52874,9.52874,9.52874,1.37,9.5307,9.5307,9.5307,9.5307,1.37,False
'2018-07-31T10:01:00',9.52873,9.52873,9.52873,9.52873,4.87,9.53069,9.53069,9.53069,9.53069,4.11,True
'2018-07-31T10:02:00',9.52884,9.52884,9.52873,9.52873,5.73,9.5308,9.5308,9.53069,9.53071,4.74,True
'2018-07-31T10:03:00',9.52892,9.52934,9.52892,9.52934,5.61,9.53082,9.5313,9.53082,9.5313,5.11,True
'2018-07-31T10:04:00',9.52955,9.5352,9.52955,9.53511,51.25,9.53127,9.53716,9.53127,9.53707,52.9,False
'2018-07-31T10:05:00',9.53489,9.53489,9.53195,9.53204,38.62,9.53685,9.53685,9.53387,9.534,37.64,False
'2018-07-31T10:06:00',9.53203,9.53203,9.53122,9.53125,33.76,9.53399,9.53399,9.53311,9.5335,26.09,False
'2018-07-31T10:07:00',9.53129,9.53129,9.53103,9.53103,2.49,9.53339,9.53339,9.53309,9.53309,2.49,True
'2018-07-31T10:08:00',9.53114,9.53114,9.53114,9.53114,1.37,9.5331,9.5331,9.5331,9.5331,1.37,False
'2018-07-31T10:09:00',9.53113,9.53113,9.53113,9.53113,1.37,9.53309,9.53309,9.53309,9.53309,1.37,True
'2018-07-31T10:10:00',9.53124,9.53243,9.53124,9.53223,13.46,9.5332,9.53438,9.5332,9.53419,11.35,True
'2018-07-31T10:11:00',9.53232,9.53232,9.53232,9.53232,1.37,9.53428,9.53428,9.53428,9.53428,1.37,False
'2018-07-31T10:12:00',9.53232,9.53232,9.53232,9.53232,0.0,9.53428,9.53428,9.53428,9.53428,0.0,True
'2018-07-31T10:13:00',9.53223,9.53401,9.53223,9.5337,15.83,9.53419,9.53597,9.53419,9.53566,17.2,False
'2018-07-31T10:14:00',9.53349,9.53349,9.53127,9.53183,28.66,9.53496,9.53496,9.53313,9.53397,29.82,False
'2018-07-31T10:15:00',9.53184,9.53184,9.53184,9.53184,1.0,9.53385,9.53385,9.53385,9.53385,1.35,False
'2018-07-31T10:16:00',9.53184,9.53194,9.53174,9.53174,11.09,9.5337,9.53382,9.53341,9.53341,9.11,False
'2018-07-31T10:17:00',9.53174,9.53174,9.5316,9.53166,5.23,9.53337,9.53358,9.53337,9.53337,4.87,True
'2018-07-31T10:18:00',9.53166,9.53271,9.53165,9.53216,35.38,9.53361,9.53467,9.53361,9.5339,34.02,False
'2018-07-31T10:19:00',9.53203,9.53203,9.53096,9.53096,27.28,9.5339,9.5339,9.53292,9.53292,24.07,False
'2018-07-31T10:20:00',9.53086,9.53086,9.52901,9.52924,25.78,9.53267,9.5329,9.53097,9.53111,24.02,True
'2018-07-31T10:21:00',9.52913,9.53054,9.5291,9.53054,21.8,9.53109,9.53208,9.53106,9.53208,18.08,False
'2018-07-31T10:22:00',9.53007,9.53029,9.53007,9.53007,17.08,9.53208,9.53233,9.53195,9.53203,13.97,True
'2018-07-31T10:23:00',9.53014,9.53032,9.53014,9.53032,8.48,9.53208,9.5322,9.53205,9.5322,9.6,False
'2018-07-31T10:24:00',9.53044,9.53217,9.52982,9.53002,64.39,9.5324,9.53354,9.53176,9.53184,63.56,False
'2018-07-31T10:25:00',9.52986,9.52986,9.52945,9.5295,18.18,9.53182,9.53182,9.5313,9.5313,15.59,True
'2018-07-31T10:26:00',9.52959,9.53024,9.52959,9.53024,5.61,9.5313,9.53173,9.5313,9.53173,6.11,False
'2018-07-31T10:27:00',9.52978,9.52978,9.52972,9.52975,4.98,9.5318,9.53189,9.53177,9.53189,5.48,False
'2018-07-31T10:28:00',9.52975,9.5301,9.52884,9.52894,26.43,9.53179,9.53184,9.53073,9.53083,30.75,False
'2018-07-31T10:29:00',9.52892,9.52892,9.52821,9.52821,17.19,9.53077,9.53077,9.53019,9.53019,16.08,True
'2018-07-31T10:30:00',9.52828,9.52867,9.5281,9.52867,26.92,9.53019,9.5306,9.53015,9.5306,25.8,True
'2018-07-31T10:31:00',9.52873,9.53017,9.52873,9.53017,16.31,9.53069,9.53207,9.53069,9.53204,14.71,False
'2018-07-31T10:32:00',9.53018,9.53038,9.52973,9.53015,23.55,9.53213,9.53234,9.53169,9.53184,22.07,True
'2018-07-31T10:33:00',9.52994,9.53031,9.52954,9.53031,13.74,9.53176,9.53203,9.53141,9.53203,16.33,True
'2018-07-31T10:34:00',9.53031,9.53061,9.53031,9.53061,4.37,9.53219,9.53232,9.53219,9.53222,5.11,False
'2018-07-31T10:35:00',9.53061,9.53061,9.52925,9.52931,24.22,9.53222,9.53222,9.53112,9.53112,29.4,True
'2018-07-31T10:36:00',9.52931,9.52996,9.52906,9.52971,14.49,9.53101,9.53159,9.53088,9.53155,18.2,False
'2018-07-31T10:37:00',9.52946,9.52971,9.52933,9.52971,11.61,9.5314,9.53144,9.53122,9.53144,13.08,False
'2018-07-31T10:38:00',9.52971,9.52971,9.52887,9.52921,15.48,9.53126,9.53126,9.53073,9.53086,18.81,True
'2018-07-31T10:39:00',9.5289,9.52917,9.5289,9.52917,11.19,9.53086,9.53121,9.53086,9.53121,10.35,True
'2018-07-31T10:40:00',9.52928,9.53034,9.52928,9.53034,12.48,9.53126,9.53213,9.53126,9.53213,15.2,True
'2018-07-31T10:41:00',9.53034,9.53486,9.53034,9.53233,56.22,9.53206,9.53689,9.53206,9.53431,60.14,False
'2018-07-31T10:42:00',9.53224,9.53224,9.52935,9.52938,45.61,9.5342,9.5342,9.53131,9.53136,42.93,False
'2018-07-31T10:43:00',9.52917,9.52937,9.52871,9.52926,9.48,9.53113,9.53133,9.53067,9.53122,10.34,False
'2018-07-31T10:44:00',9.52936,9.53188,9.5275,9.5275,65.37,9.53132,9.53386,9.52968,9.52968,67.77,True
'2018-07-31T10:45:00',9.52727,9.53049,9.52658,9.53049,53.78,9.52928,9.53245,9.52872,9.53245,57.07,True
'2018-07-31T10:46:00',9.53063,9.53153,9.53063,9.53147,20.97,9.53255,9.53349,9.53255,9.53343,24.54,False
'2018-07-31T10:47:00',9.53149,9.5315,9.5313,9.53139,4.74,9.53347,9.53352,9.53345,9.53345,5.23,True
'2018-07-31T10:48:00',9.53146,9.5316,9.53146,9.53159,4.62,9.53356,9.5337,9.53356,9.5337,4.11,True
'2018-07-31T10:49:00',9.5316,9.5316,9.5316,9.5316,1.37,9.5337,9.5337,9.5337,9.5337,1.37,False
'2018-07-31T10:50:00',9.53156,9.53156,9.53092,9.53106,11.97,9.53359,9.53359,9.53299,9.53316,9.98,False
'2018-07-31T10:51:00',9.53105,9.53105,9.53105,9.53105,1.37,9.53315,9.53315,9.53315,9.53315,1.37,True
'2018-07-31T10:52:00',9.5312,9.53187,9.53106,9.53187,10.09,9.5332,9.53398,9.53307,9.53398,10.47,True
'2018-07-31T10:53:00',9.53182,9.53222,9.53182,9.5322,14.82,9.53395,9.53433,9.53394,9.5343,13.34,False
'2018-07-31T10:54:00',9.53218,9.53218,9.53184,9.53208,10.46,9.5342,9.53431,9.53401,9.53419,10.34,True
'2018-07-31T10:55:00',9.53217,9.53236,9.53217,9.53236,3.74,9.53412,9.53441,9.53412,9.53441,3.49,True
'2018-07-31T10:56:00',9.53243,9.53277,9.53243,9.53277,3.37,9.53439,9.53442,9.53439,9.53442,4.11,True
'2018-07-31T10:57:00',9.53277,9.53512,9.53221,9.53512,38.48,9.53438,9.53708,9.53428,9.53708,43.41,True
'2018-07-31T10:58:00',9.53517,9.53734,9.53474,9.53525,45.34,9.53713,9.5394,9.53646,9.53721,48.94,False
'2018-07-31T10:59:00',9.53513,9.53526,9.53077,9.53136,122.62,9.53711,9.53726,9.53441,9.53503,113.86,False
'2018-07-31T11:00:00',9.53104,9.53236,9.52939,9.53138,184.2,9.53503,9.53617,9.53307,9.53338,184.82,False
'2018-07-31T11:01:00',9.53142,9.53149,9.53134,9.53134,9.37,9.53338,9.53363,9.53338,9.53345,10.11,True
'2018-07-31T11:02:00',9.53136,9.53181,9.53105,9.53143,33.52,9.53348,9.53394,9.53302,9.53354,24.97,True
'2018-07-31T11:03:00',9.53143,9.53371,9.531,9.53322,69.82,9.53367,9.53581,9.5331,9.53532,50.02,False
'2018-07-31T11:04:00',9.53316,9.53316,9.53211,9.53218,31.17,9.53525,9.53525,9.53412,9.53443,29.2,True
'2018-07-31T11:05:00',9.53294,9.53514,9.53268,9.53268,55.69,9.53457,9.53712,9.53457,9.53473,57.36,False
'2018-07-31T11:06:00',9.53251,9.53251,9.53163,9.53214,20.44,9.53462,9.53462,9.53354,9.5344,21.05,True
'2018-07-31T11:07:00',9.53222,9.5324,9.53222,9.53229,3.74,9.53425,9.5344,9.53425,9.53439,3.99,False
'2018-07-31T11:08:00',9.53229,9.53229,9.52818,9.52836,27.91,9.53439,9.53439,9.53037,9.53037,28.66,True
'2018-07-31T11:09:00',9.5284,9.53151,9.5284,9.53151,18.33,9.53036,9.53367,9.53036,9.53347,16.7,True
'2018-07-31T11:10:00',9.53164,9.53289,9.53164,9.53185,42.75,9.5336,9.53485,9.53352,9.53352,45.07,False
'2018-07-31T11:11:00',9.5316,9.5316,9.5316,9.5316,2.37,9.53359,9.53359,9.5335,9.5335,2.72,False
'2018-07-31T11:12:00',9.53147,9.53147,9.53147,9.53147,2.74,9.53343,9.53343,9.53343,9.53343,2.37,True
'2018-07-31T11:13:00',9.53164,9.53164,9.53164,9.53164,2.37,9.53353,9.53357,9.53353,9.53357,2.74,True
'2018-07-31T11:14:00',9.53163,9.53163,9.53163,9.53163,1.37,9.53359,9.53359,9.53359,9.53359,1.37,True
'2018-07-31T11:15:00',9.53165,9.53165,9.53165,9.53165,1.37,9.53361,9.53361,9.53361,9.53361,1.37,True
'2018-07-31T11:16:00',9.53186,9.53259,9.53186,9.53237,22.21,9.53371,9.5341,9.53371,9.5341,23.44,False
'2018-07-31T11:17:00',9.53213,9.53213,9.53213,9.53213,2.74,9.53409,9.53409,9.53409,9.53409,2.74,True
'2018-07-31T11:18:00',9.53224,9.53237,9.5318,9.53235,11.11,9.5342,9.5342,9.5339,9.53396,13.97,False
'2018-07-31T11:19:00',9.53235,9.53235,9.53202,9.53235,14.0,9.53378,9.53405,9.53342,9.53394,16.46,True
'2018-07-31T11:20:00',9.53235,9.5326,9.53199,9.5326,8.74,9.53394,9.53437,9.53394,9.53437,10.59,True
'2018-07-31T11:21:00',9.53285,9.53327,9.53285,9.53327,14.22,9.53445,9.53499,9.53445,9.53499,15.33,True
'2018-07-31T11:22:00',9.53327,9.53426,9.53292,9.53408,26.85,9.535,9.53581,9.535,9.53577,30.89,True
'2018-07-31T11:23:00',9.53408,9.53464,9.5337,9.5342,21.71,9.53577,9.53645,9.53566,9.53576,25.64,False
'2018-07-31T11:24:00',9.5342,9.53446,9.53397,9.53399,14.59,9.53596,9.53617,9.53593,9.53595,16.07,False
'2018-07-31T11:25:00',9.53378,9.53378,9.53351,9.53361,8.6,9.53586,9.53586,9.53547,9.53557,9.59,False
'2018-07-31T11:26:00',9.53361,9.53361,9.53361,9.53361,0.0,9.53557,9.53557,9.53557,9.53557,0.0,False
'2018-07-31T11:27:00',9.53324,9.53324,9.53117,9.53124,22.69,9.53512,9.53512,9.53311,9.53311,20.82,False
'2018-07-31T11:28:00',9.53124,9.53126,9.5311,9.5311,5.11,9.53334,9.53334,9.53328,9.53328,5.36,True
'2018-07-31T11:29:00',9.53131,9.53263,9.53101,9.53233,29.32,9.53327,9.53436,9.53296,9.53426,25.56,False
'2018-07-31T11:30:00',9.53239,9.53309,9.53044,9.53044,26.21,9.53427,9.53501,9.53239,9.53264,29.28,False
'2018-07-31T11:31:00',9.53054,9.53054,9.52626,9.52841,91.68,9.53223,9.53223,9.52822,9.53037,83.07,True
'2018-07-31T11:32:00',9.52851,9.52986,9.52824,9.52986,68.36,9.53047,9.53182,9.5302,9.53182,61.5,True
'2018-07-31T11:33:00',9.52996,9.53012,9.52979,9.53002,18.93,9.53176,9.53206,9.53169,9.53196,16.59,True
'2018-07-31T11:34:00',9.53033,9.5321,9.53033,9.53196,16.82,9.53226,9.53401,9.53226,9.53392,16.09,False
'2018-07-31T11:35:00',9.53225,9.53251,9.53184,9.53184,16.21,9.53416,9.53418,9.5338,9.5338,12.72,False
'2018-07-31T11:36:00',9.53185,9.53185,9.53111,9.53169,25.29,9.5337,9.5337,9.53307,9.53364,27.17,True
'2018-07-31T11:37:00',9.53179,9.53363,9.53175,9.53306,54.11,9.53369,9.53549,9.53369,9.53502,42.45,False
'2018-07-31T11:38:00',9.53304,9.53306,9.53302,9.53303,6.48,9.53503,9.53503,9.53498,9.53499,5.0,False
'2018-07-31T11:39:00',9.53306,9.53306,9.53294,9.53294,7.23,9.53502,9.53502,9.53483,9.53483,5.12,False
'2018-07-31T11:40:00',9.53284,9.53288,9.53284,9.53288,7.61,9.53482,9.53482,9.53476,9.53476,5.74,True
'2018-07-31T11:41:00',9.53288,9.53292,9.53281,9.53292,7.23,9.53471,9.5349,9.53471,9.5349,5.49,True
'2018-07-31T11:42:00',9.53294,9.53301,9.53293,9.53299,6.24,9.5349,9.53497,9.53489,9.53495,5.11,False
'2018-07-31T11:43:00',9.53318,9.53318,9.53264,9.53293,15.96,9.53495,9.53506,9.5346,9.53472,16.58,True
'2018-07-31T11:44:00',9.53293,9.53293,9.53293,9.53293,5.24,9.53466,9.53486,9.53466,9.53486,5.24,True
'2018-07-31T11:45:00',9.5329,9.53381,9.53277,9.53373,46.3,9.53486,9.53556,9.53473,9.53556,31.07,False
'2018-07-31T11:46:00',9.53371,9.53371,9.53317,9.53324,22.13,9.53556,9.53556,9.53496,9.53512,19.58,False
'2018-07-31T11:47:00',9.5332,9.53345,9.53304,9.53304,32.7,9.53509,9.53535,9.53494,9.53497,27.93,False
'2018-07-31T11:48:00',9.53312,9.53345,9.53245,9.53245,25.2,9.53502,9.53531,9.53434,9.53434,28.1,False
'2018-07-31T11:49:00',9.53245,9.5327,9.5321,9.53238,16.7,9.53436,9.5346,9.53406,9.53422,16.7,False
'2018-07-31T11:50:00',9.53221,9.5323,9.53219,9.53219,5.11,9.53426,9.53426,9.53415,9.53415,6.48,True
'2018-07-31T11:51:00',9.53225,9.53245,9.53222,9.53245,10.48,9.53421,9.53421,9.53406,9.53416,9.74,False
'2018-07-31T11:52:00',9.53245,9.53245,9.53215,9.5322,8.6,9.53406,9.53406,9.53376,9.53396,7.5,False
'2018-07-31T11:53:00',9.5323,9.53233,9.53156,9.53182,16.07,9.53396,9.53407,9.53352,9.53366,12.37,False
'2018-07-31T11:54:00',9.53182,9.53182,9.53097,9.53097,16.46,9.53366,9.53366,9.53276,9.53276,13.64,False
'2018-07-31T11:55:00',9.53096,9.53121,9.53011,9.53011,27.18,9.53276,9.53305,9.53177,9.53177,22.96,False
'2018-07-31T11:56:00',9.5301,9.53029,9.52902,9.52932,37.14,9.53186,9.53206,9.53086,9.53106,31.2,False
'2018-07-31T11:57:00',9.52932,9.52932,9.52725,9.52763,22.45,9.53116,9.53116,9.52941,9.52959,19.21,True
'2018-07-31T11:58:00',9.52775,9.52775,9.52775,9.52775,1.56,9.52971,9.52971,9.52971,9.52971,1.37,False
'2018-07-31T11:59:00',9.52862,9.52918,9.52762,9.52762,60.66,9.52977,9.5309,9.52956,9.52956,60.19,True
'2018-07-31T12:00:00',9.52762,9.52819,9.52704,9.52785,26.37,9.52946,9.52976,9.52886,9.52966,20.24,False
'2018-07-31T12:01:00',9.52797,9.52914,9.52748,9.52764,47.15,9.52966,9.53076,9.52936,9.52951,36.6,True
'2018-07-31T12:02:00',9.52771,9.52824,9.52771,9.52824,20.72,9.52963,9.53016,9.52957,9.53006,21.19,True
'2018-07-31T12:03:00',9.52818,9.52831,9.52818,9.52831,11.18,9.53016,9.53027,9.53006,9.53027,8.11,False
'2018-07-31T12:04:00',9.52831,9.52842,9.52725,9.52736,24.31,9.53016,9.53035,9.52912,9.52929,23.22,True
'2018-07-31T12:05:00',9.52736,9.52844,9.52736,9.52819,38.73,9.52932,9.5304,9.52932,9.52986,33.55,False
'2018-07-31T12:06:00',9.52819,9.52836,9.5279,9.5279,21.05,9.53015,9.53026,9.52986,9.52986,19.83,True
'2018-07-31T12:07:00',9.52805,9.52843,9.52805,9.52828,21.67,9.53001,9.53036,9.53001,9.53024,17.6,True
'2018-07-31T12:08:00',9.52844,9.53161,9.52829,9.53161,27.28,9.5304,9.5334,9.53025,9.5334,28.5,False
'2018-07-31T12:09:00',9.53148,9.53149,9.53093,9.5313,21.81,9.53339,9.5334,9.53291,9.53326,19.23,False
'2018-07-31T12:10:00',9.53128,9.5314,9.53091,9.53132,24.92,9.53301,9.53336,9.53296,9.53319,20.84,True
'2018-07-31T12:11:00',9.53132,9.53158,9.53132,9.53158,5.98,9.53324,9.53351,9.53324,9.53349,4.37,False
'2018-07-31T12:12:00',9.53158,9.53158,9.53158,9.53158,0.0,9.53349,9.53349,9.53349,9.53349,0.0,False
'2018-07-31T12:13:00',9.5315,9.53152,9.53149,9.5315,8.22,9.53346,9.53348,9.53346,9.53346,6.0,True
'2018-07-31T12:14:00',9.53154,9.53354,9.53132,9.53324,17.81,9.5335,9.53525,9.53331,9.53517,15.85,True
'2018-07-31T12:15:00',9.53324,9.53601,9.53324,9.53386,47.7,9.5352,9.53778,9.53509,9.53582,43.21,False
'2018-07-31T12:16:00',9.53364,9.53364,9.5324,9.53249,43.48,9.5358,9.5358,9.53424,9.53445,35.09,False
'2018-07-31T12:17:00',9.53253,9.53253,9.53179,9.53191,6.11,9.53449,9.53451,9.53375,9.53392,6.35,True
'2018-07-31T12:18:00',9.53192,9.53244,9.53192,9.53219,8.11,9.53392,9.53435,9.53392,9.53415,9.22,False
'2018-07-31T12:19:00',9.53215,9.53215,9.53176,9.53176,8.6,9.53411,9.53411,9.53349,9.53372,8.35,True
'2018-07-31T12:20:00',9.53174,9.53185,9.53174,9.53185,2.74,9.5337,9.53381,9.5337,9.53381,2.74,True
'2018-07-31T12:21:00',9.53184,9.53194,9.53184,9.53194,3.74,9.53375,9.53389,9.53375,9.53389,4.11,True
'2018-07-31T12:22:00',9.53209,9.53294,9.53209,9.53275,15.84,9.53389,9.53484,9.53389,9.53481,16.7,True
'2018-07-31T12:23:00',9.53292,9.53293,9.53292,9.53292,5.0,9.53485,9.53489,9.53481,9.53485,6.6,True
'2018-07-31T12:24:00',9.53289,9.53505,9.53286,9.53445,23.17,9.53485,9.53677,9.53485,9.53641,26.13,True
'2018-07-31T12:25:00',9.53456,9.53465,9.53443,9.53443,6.11,9.53652,9.53661,9.53652,9.53661,7.85,True
'2018-07-31T12:26:00',9.53461,9.53513,9.53461,9.53468,11.34,9.53657,9.53709,9.53657,9.53678,12.83,False
'2018-07-31T12:27:00',9.53489,9.53489,9.53269,9.53293,41.52,9.53679,9.53679,9.53465,9.53489,43.07,True
'2018-07-31T12:28:00',9.53293,9.53293,9.53293,9.53293,1.37,9.53498,9.53498,9.53498,9.53498,1.37,True
'2018-07-31T12:29:00',9.53308,9.53332,9.53308,9.53323,6.85,9.53504,9.53528,9.53504,9.53519,6.11,False
'2018-07-31T12:30:00',9.53299,9.53302,9.5327,9.53302,7.48,9.53495,9.53498,9.53487,9.53498,8.73,True
'2018-07-31T12:31:00',9.5325,9.53309,9.53237,9.53309,6.49,9.53446,9.53501,9.53435,9.53501,6.85,False
'2018-07-31T12:32:00',9.53302,9.53302,9.53229,9.53229,9.85,9.535,9.535,9.53417,9.53417,10.82,False
'2018-07-31T12:33:00',9.53228,9.53231,9.53134,9.53159,13.22,9.53422,9.53428,9.53325,9.53341,14.83,False
'2018-07-31T12:34:00',9.53149,9.5315,9.53002,9.53002,38.38,9.53339,9.53339,9.53174,9.53186,37.76,True
'2018-07-31T12:35:00',9.53002,9.53022,9.52968,9.53022,27.05,9.53187,9.53214,9.53162,9.53213,27.54,True
'2018-07-31T12:36:00',9.5303,9.53101,9.5303,9.53062,16.09,9.53226,9.53297,9.53226,9.53264,16.82,True
'2018-07-31T12:37:00',9.53085,9.53102,9.53073,9.5308,10.35,9.53279,9.53299,9.53259,9.53269,10.72,False
'2018-07-31T12:38:00',9.5308,9.53085,9.53062,9.53062,5.86,9.53263,9.53283,9.53258,9.53258,7.23,False
'2018-07-31T12:39:00',9.53053,9.53053,9.52911,9.52959,36.19,9.53249,9.53249,9.53107,9.53145,43.97,False
'2018-07-31T12:40:00',9.52961,9.52988,9.5293,9.5293,14.22,9.53157,9.53186,9.53098,9.53098,17.17,True
'2018-07-31T12:41:00',9.5293,9.53233,9.52899,9.53233,19.35,9.531,9.53396,9.53089,9.53396,18.0,True
'2018-07-31T12:42:00',9.53268,9.53457,9.53267,9.53431,92.49,9.53466,9.53654,9.53463,9.53627,100.65,False
'2018-07-31T12:43:00',9.53418,9.53531,9.53185,9.53221,78.3,9.53614,9.53727,9.5338,9.53417,90.71,True
'2018-07-31T12:44:00',9.53237,9.53237,9.53225,9.53229,7.74,9.53434,9.53434,9.53426,9.53426,8.34,True
'2018-07-31T12:45:00',9.53247,9.53372,9.53247,9.53264,36.87,9.5344,9.53568,9.5344,9.5346,40.52,True
'2018-07-31T12:46:00',9.53264,9.53293,9.53247,9.53286,20.35,9.53451,9.53494,9.53437,9.53482,23.8,False
'2018-07-31T12:47:00',9.53286,9.53303,9.5326,9.53264,25.07,9.53484,9.53501,9.53455,9.5346,28.16,False
'2018-07-31T12:48:00',9.53249,9.53266,9.53172,9.53187,26.7,9.53452,9.53462,9.5337,9.53379,31.6,False
'2018-07-31T12:49:00',9.53211,9.53211,9.5312,9.5313,22.72,9.53389,9.53389,9.53314,9.53314,26.25,False
'2018-07-31T12:50:00',9.53132,9.53132,9.53126,9.53126,5.24,9.53328,9.53328,9.53322,9.53322,6.85,False
'2018-07-31T12:51:00',9.53127,9.53127,9.53126,9.53126,3.49,9.53323,9.53323,9.53322,9.53322,4.11,False
'2018-07-31T12:52:00',9.53126,9.53126,9.53126,9.53126,1.12,9.53322,9.53322,9.53322,9.53322,1.37,False
'2018-07-31T12:53:00',9.53111,9.53126,9.53093,9.53098,10.85,9.53318,9.53331,9.53292,9.53292,11.96,False
'2018-07-31T12:54:00',9.53098,9.53127,9.53032,9.53059,10.34,9.53287,9.53287,9.53228,9.53253,12.34,True
'2018-07-31T12:55:00',9.53059,9.53164,9.53059,9.53164,16.85,9.53247,9.53349,9.53247,9.53349,21.06,False
'2018-07-31T12:56:00',9.53132,9.53146,9.53132,9.53146,5.11,9.53328,9.53342,9.53328,9.53342,5.86,False
'2018-07-31T12:57:00',9.53146,9.5315,9.53104,9.53139,11.59,9.53342,9.53346,9.533,9.53327,12.59,True
'2018-07-31T12:58:00',9.53139,9.53164,9.53139,9.53164,14.11,9.53314,9.53346,9.53305,9.53346,16.82,False
'2018-07-31T12:59:00',9.53164,9.53164,9.53153,9.53158,3.74,9.53351,9.53354,9.53351,9.53354,4.11,False
'2018-07-31T13:00:00',9.53139,9.53139,9.53043,9.53078,19.7,9.53336,9.53336,9.53239,9.53267,20.94,True
'2018-07-31T13:01:00',9.53109,9.53209,9.53096,9.53209,26.23,9.53289,9.53404,9.53289,9.53403,25.59,False
'2018-07-31T13:02:00',9.53215,9.53222,9.53185,9.53194,8.22,9.53413,9.53418,9.5339,9.5339,7.6,True
'2018-07-31T13:03:00',9.532,9.532,9.532,9.532,2.37,9.53396,9.53396,9.53396,9.53396,2.74,False
'2018-07-31T13:04:00',9.53178,9.53197,9.5316,9.53197,9.22,9.53395,9.53395,9.53366,9.53389,10.47,False
'2018-07-31T13:05:00',9.532,9.53213,9.53188,9.53202,7.48,9.53396,9.53404,9.53379,9.53379,7.6,True
'2018-07-31T13:06:00',9.53193,9.5322,9.53159,9.5322,12.22,9.53379,9.53409,9.53355,9.53406,14.21,True
'2018-07-31T13:07:00',9.53201,9.5332,9.53192,9.53313,30.18,9.53409,9.53501,9.53385,9.53496,32.06,True
'2018-07-31T13:08:00',9.53301,9.53597,9.53299,9.53423,40.06,9.53496,9.53782,9.53484,9.53619,43.65,False
'2018-07-31T13:09:00',9.53413,9.53413,9.53027,9.53077,87.61,9.53609,9.53609,9.53234,9.53273,87.55,False
'2018-07-31T13:10:00',9.53061,9.53061,9.5282,9.52911,51.26,9.53226,9.53226,9.52987,9.53107,64.85,True
'2018-07-31T13:11:00',9.52883,9.53018,9.5274,9.53006,67.83,9.53018,9.53202,9.52936,9.53202,76.85,False
'2018-07-31T13:12:00',9.5302,9.53035,9.52859,9.52991,89.85,9.53202,9.53202,9.53041,9.53187,105.12,True
'2018-07-31T13:13:00',9.52993,9.53326,9.52993,9.5324,61.7,9.53187,9.53507,9.53187,9.53436,58.11,True
'2018-07-31T13:14:00',9.53251,9.53547,9.53235,9.5349,110.17,9.53447,9.53743,9.53416,9.53686,100.78,False
'2018-07-31T13:15:00',9.53468,9.53468,9.53282,9.53373,133.31,9.53664,9.53664,9.53477,9.53566,122.03,True
'2018-07-31T13:16:00',9.53372,9.53554,9.53372,9.53501,90.94,9.53547,9.5374,9.53547,9.5369,79.43,False
'2018-07-31T13:17:00',9.53499,9.53506,9.53386,9.53426,71.17,9.5369,9.5369,9.53564,9.53619,56.55,False
'2018-07-31T13:18:00',9.53387,9.53387,9.53302,9.53337,33.15,9.53577,9.53577,9.53494,9.53539,30.32,False
'2018-07-31T13:19:00',9.53341,9.53389,9.5333,9.5333,27.66,9.53539,9.53585,9.53518,9.53518,21.47,False
'2018-07-31T13:20:00',9.53319,9.53319,9.53276,9.53276,12.58,9.53496,9.53509,9.53466,9.53466,9.74,True
'2018-07-31T13:21:00',9.53265,9.53409,9.53258,9.53407,31.03,9.53461,9.53603,9.5346,9.53587,24.59,False
'2018-07-31T13:22:00',9.53406,9.53406,9.5333,9.5333,25.55,9.536,9.536,9.53526,9.53526,24.31,True
'2018-07-31T13:23:00',9.5334,9.53376,9.5334,9.53362,21.94,9.53534,9.53573,9.53534,9.5356,20.57,True
'2018-07-31T13:24:00',9.53461,9.53792,9.53461,9.537,93.1,9.53622,9.53962,9.53622,9.53896,93.57,False
'2018-07-31T13:25:00',9.53689,9.53694,9.53544,9.53555,21.91,9.53885,9.53894,9.5374,9.53751,23.19,False
'2018-07-31T13:26:00',9.53482,9.53499,9.53447,9.53447,15.45,9.5366,9.53695,9.53645,9.53645,15.46,True
'2018-07-31T13:27:00',9.53441,9.53484,9.53441,9.53484,19.08,9.53637,9.5368,9.53637,9.53679,21.18,False
'2018-07-31T13:28:00',9.53508,9.53512,9.53404,9.53404,22.22,9.53704,9.53704,9.53593,9.53593,25.29,False
'2018-07-31T13:29:00',9.53404,9.53439,9.53274,9.53274,41.9,9.53592,9.53635,9.53467,9.53467,47.55,True
'2018-07-31T13:30:00',9.53283,9.53294,9.53283,9.53284,6.83,9.53487,9.53491,9.53475,9.53475,7.23,False
'2018-07-31T13:31:00',9.53288,9.53296,9.53268,9.53284,30.04,9.53484,9.53492,9.53464,9.53469,30.19,True
'2018-07-31T13:32:00',9.53284,9.53434,9.53284,9.53434,46.75,9.53475,9.53613,9.53475,9.5361,45.64,False
'2018-07-31T13:33:00',9.53424,9.53434,9.53392,9.53414,28.31,9.5361,9.53612,9.53577,9.53597,26.07,True
'2018-07-31T13:34:00',9.53414,9.53514,9.53414,9.53507,51.01,9.53612,9.5371,9.53612,9.53706,39.68,True
'2018-07-31T13:35:00',9.53514,9.53593,9.53507,9.53583,82.33,9.53701,9.53789,9.53689,9.53779,69.13,False
'2018-07-31T13:36:00',9.53583,9.53584,9.53485,9.53485,26.93,9.53767,9.5378,9.53683,9.53683,22.98,False
'2018-07-31T13:37:00',9.53486,9.53486,9.5348,9.5348,2.74,9.53677,9.53677,9.53676,9.53676,2.0,False
'2018-07-31T13:38:00',9.53481,9.53481,9.53479,9.5348,5.48,9.53677,9.53677,9.53675,9.53676,4.0,False
'2018-07-31T13:39:00',9.53482,9.53482,9.5348,9.5348,4.11,9.53678,9.53678,9.53676,9.53676,3.0,True
'2018-07-31T13:40:00',9.53491,9.53557,9.53491,9.5355,55.93,9.53687,9.53757,9.53687,9.53744,49.7,True
'2018-07-31T13:41:00',9.5355,9.53597,9.53539,9.53579,66.02,9.53747,9.53795,9.53723,9.53775,49.97,False
'2018-07-31T13:42:00',9.5358,9.53586,9.53504,9.53509,40.35,9.53776,9.53778,9.53682,9.53685,33.48,False
'2018-07-31T13:43:00',9.53509,9.53509,9.53433,9.53478,33.89,9.53694,9.53696,9.53627,9.53672,26.6,False
'2018-07-31T13:44:00',9.53478,9.53512,9.53339,9.53436,57.94,9.53674,9.53696,9.53461,9.5356,49.97,False
'2018-07-31T13:45:00',9.53427,9.53435,9.53426,9.5343,6.37,9.53551,9.53557,9.53548,9.53552,6.0,False
'2018-07-31T13:46:00',9.53428,9.53428,9.53354,9.53354,17.19,9.53552,9.536,9.53548,9.53548,13.99,False
'2018-07-31T13:47:00',9.53358,9.53375,9.53308,9.53312,36.51,9.53556,9.53584,9.53492,9.53495,32.71,False
'2018-07-31T13:48:00',9.53312,9.53315,9.53308,9.53311,25.26,9.53501,9.53505,9.53486,9.53486,18.85,False
'2018-07-31T13:49:00',9.53311,9.53316,9.53278,9.53291,29.33,9.53498,9.53505,9.53446,9.53466,19.0,True
'2018-07-31T13:50:00',9.53301,9.5332,9.53301,9.53312,39.25,9.53484,9.53508,9.53466,9.53507,28.59,False
'2018-07-31T13:51:00',9.53312,9.53312,9.53244,9.53258,32.4,9.53498,9.53505,9.53427,9.53452,27.71,False
'2018-07-31T13:52:00',9.53258,9.53258,9.53025,9.53025,17.6,9.53452,9.53452,9.53221,9.53221,20.16,True
'2018-07-31T13:53:00',9.53035,9.53047,9.53029,9.53047,4.11,9.53233,9.53243,9.53225,9.53243,4.61,True
'2018-07-31T13:54:00',9.53054,9.53054,9.5305,9.5305,5.48,9.53214,9.53246,9.53214,9.53246,4.37,False
'2018-07-31T13:55:00',9.53054,9.53054,9.52938,9.52951,48.11,9.53233,9.53233,9.53113,9.53142,40.91,True
'2018-07-31T13:56:00',9.52951,9.53027,9.52937,9.53011,70.03,9.53138,9.53209,9.53134,9.53206,68.6,False
'2018-07-31T13:57:00',9.53007,9.53011,9.5277,9.52952,63.29,9.53199,9.53199,9.5295,9.53136,68.24,False
'2018-07-31T13:58:00',9.52951,9.52961,9.52894,9.52931,60.42,9.5313,9.53143,9.53051,9.53104,69.53,True
'2018-07-31T13:59:00',9.52932,9.53048,9.5291,9.53045,48.05,9.53099,9.53213,9.53058,9.53211,41.74,False
'2018-07-31T14:00:00',9.53045,9.53065,9.52993,9.53014,46.61,9.53192,9.53233,9.53143,9.53196,51.58,True
'2018-07-31T14:01:00',9.5302,9.53053,9.53001,9.53053,60.57,9.53188,9.53231,9.53148,9.53231,65.32,True
'2018-07-31T14:02:00',9.53045,9.53445,9.53015,9.53427,93.96,9.53199,9.53646,9.53162,9.53623,97.59,False
'2018-07-31T14:03:00',9.53415,9.53415,9.53031,9.53136,101.64,9.53601,9.53601,9.53217,9.53332,110.55,True
'2018-07-31T14:04:00',9.53124,9.53304,9.53073,9.53262,55.77,9.53328,9.53493,9.53235,9.53451,60.96,True
'2018-07-31T14:05:00',9.53262,9.53338,9.53262,9.53338,41.85,9.53451,9.53512,9.53451,9.53512,36.99,True
'2018-07-31T14:06:00',9.53357,9.53464,9.53357,9.5344,15.56,9.53523,9.53634,9.53523,9.53622,15.22,False
'2018-07-31T14:07:00',9.53434,9.53434,9.53349,9.53404,20.07,9.53599,9.536,9.53542,9.536,19.68,True
'2018-07-31T14:08:00',9.53415,9.53415,9.53415,9.53415,1.37,9.53611,9.53611,9.53611,9.53611,1.37,True
'2018-07-31T14:09:00',9.53423,9.53439,9.53423,9.53439,6.85,9.53619,9.5364,9.53619,9.5364,6.61,False
'2018-07-31T14:10:00',9.53434,9.53434,9.53263,9.53301,30.8,9.53615,9.53619,9.53447,9.53492,31.29,True
'2018-07-31T14:11:00',9.53303,9.53317,9.53257,9.53317,53.6,9.53495,9.53495,9.53428,9.53494,51.8,True
'2018-07-31T14:12:00',9.53317,9.53317,9.53309,9.53316,18.94,9.53492,9.53497,9.53486,9.53497,15.0,False
'2018-07-31T14:13:00',9.53316,9.53316,9.53304,9.53315,22.42,9.53503,9.53503,9.53478,9.53493,17.11,True
'2018-07-31T14:14:00',9.53314,9.53322,9.5331,9.53322,18.81,9.53493,9.53503,9.53477,9.53495,14.12,False
'2018-07-31T14:15:00',9.53319,9.53319,9.5324,9.53262,39.64,9.53487,9.53505,9.53435,9.53458,37.57,True
'2018-07-31T14:16:00',9.53271,9.53312,9.5322,9.53301,55.05,9.53458,9.53498,9.53402,9.53488,52.8,True
'2018-07-31T14:17:00',9.53301,9.53356,9.53284,9.53356,57.52,9.53494,9.5355,9.53457,9.53531,44.32,False
'2018-07-31T14:18:00',9.53356,9.53403,9.53285,9.53333,56.74,9.53547,9.5355,9.53459,9.53519,56.08,True
'2018-07-31T14:19:00',9.53333,9.53375,9.53333,9.53351,27.18,9.53513,9.5356,9.53511,9.53524,35.32,False
'2018-07-31T14:20:00',9.53351,9.53351,9.53335,9.53348,12.37,9.53528,9.53529,9.53516,9.53529,15.96,True
'2018-07-31T14:21:00',9.53335,9.53522,9.53335,9.53522,50.71,9.53527,9.53702,9.53526,9.53693,57.47,False
'2018-07-31T14:22:00',9.53504,9.53518,9.53474,9.535,41.03,9.53681,9.53699,9.53666,9.53681,54.46,True
'2018-07-31T14:23:00',9.53487,9.53699,9.53481,9.53698,48.99,9.53681,9.53889,9.53672,9.53889,56.82,True
'2018-07-31T14:24:00',9.53712,9.53796,9.53712,9.53795,7.37,9.53904,9.53989,9.53904,9.53989,11.35,False
'2018-07-31T14:25:00',9.53789,9.53789,9.53531,9.53531,20.19,9.53986,9.53987,9.53741,9.53741,20.82,False
'2018-07-31T14:26:00',9.5353,9.5353,9.53478,9.53502,5.11,9.53736,9.53736,9.53688,9.53698,6.74,True
'2018-07-31T14:27:00',9.53514,9.53514,9.53514,9.53514,2.0,9.53694,9.53698,9.53694,9.53698,2.74,False
'2018-07-31T14:28:00',9.53524,9.53524,9.53497,9.53514,8.11,9.53698,9.53706,9.53693,9.53693,10.73,True
'2018-07-31T14:29:00',9.53486,9.53773,9.53474,9.53628,92.38,9.53682,9.54026,9.53682,9.53972,96.63,True
'2018-07-31T14:30:00',9.53653,9.53754,9.53472,9.537,115.92,9.54026,9.54026,9.5387,9.53896,121.92,True
'2018-07-31T14:31:00',9.53691,9.53755,9.53691,9.53723,18.11,9.53887,9.53966,9.53887,9.53933,18.61,True
'2018-07-31T14:32:00',9.53733,9.539,9.53676,9.53728,48.16,9.53943,9.54026,9.53875,9.53926,48.79,False
'2018-07-31T14:33:00',9.53713,9.53755,9.53679,9.53721,46.24,9.53939,9.53965,9.53867,9.53917,42.7,True
'2018-07-31T14:34:00',9.53731,9.53867,9.53731,9.53825,67.94,9.53927,9.54027,9.53927,9.54027,61.8,False
'2018-07-31T14:35:00',9.53832,9.53832,9.53796,9.53807,17.94,9.5402,9.54027,9.53998,9.54003,15.73,True
'2018-07-31T14:36:00',9.53816,9.53927,9.53816,9.5392,16.04,9.54012,9.54121,9.5401,9.5412,10.87,True
'2018-07-31T14:37:00',9.5392,9.5411,9.5392,9.54014,19.78,9.54123,9.543,9.54123,9.54228,18.95,True
'2018-07-31T14:38:00',9.54029,9.54029,9.54024,9.54024,4.11,9.54225,9.54225,9.5422,9.5422,4.11,False
'2018-07-31T14:39:00',9.54023,9.54023,9.54023,9.54023,1.37,9.54219,9.54219,9.54219,9.54219,1.37,False
'2018-07-31T14:40:00',9.54024,9.54024,9.53642,9.53665,39.63,9.5422,9.5422,9.53847,9.53861,41.41,True
'2018-07-31T14:41:00',9.53654,9.53876,9.53644,9.5382,73.65,9.53849,9.54072,9.53813,9.54016,66.9,False
'2018-07-31T14:42:00',9.53807,9.53867,9.53702,9.53819,45.24,9.54001,9.54063,9.53892,9.54015,46.23,True
'2018-07-31T14:43:00',9.53802,9.53937,9.53802,9.53861,39.24,9.53997,9.54133,9.53997,9.54068,37.78,True
'2018-07-31T14:44:00',9.53884,9.5409,9.53853,9.53976,70.98,9.54067,9.54284,9.54049,9.54172,84.54,False
'2018-07-31T14:45:00',9.5398,9.53986,9.53724,9.53724,80.82,9.54176,9.54197,9.53912,9.53915,95.76,True
'2018-07-31T14:46:00',9.53714,9.5384,9.53713,9.53743,76.62,9.53896,9.54036,9.53896,9.53914,85.64,True
'2018-07-31T14:47:00',9.53774,9.53832,9.53698,9.53829,76.32,9.53954,9.54027,9.53877,9.54014,77.36,False
'2018-07-31T14:48:00',9.53837,9.53857,9.53658,9.53726,125.56,9.54021,9.54046,9.53843,9.53908,122.68,True
'2018-07-31T14:49:00',9.53726,9.53856,9.53726,9.53856,46.5,9.5389,9.54006,9.5389,9.54006,36.0,False
'2018-07-31T14:50:00',9.53852,9.53856,9.53814,9.53824,42.07,9.54006,9.54006,9.53974,9.53991,54.66,False
'2018-07-31T14:51:00',9.53824,9.53824,9.53714,9.53755,69.94,9.5398,9.53996,9.53864,9.53958,83.96,True
'2018-07-31T14:52:00',9.53768,9.53884,9.53752,9.53854,45.46,9.53956,9.54061,9.53956,9.54045,44.64,False
'2018-07-31T14:53:00',9.53854,9.53854,9.53854,9.53854,2.37,9.54038,9.54043,9.54038,9.54043,3.09,True
'2018-07-31T14:54:00',9.53849,9.53913,9.53849,9.53894,24.67,9.54045,9.54108,9.54045,9.5409,27.62,True
'2018-07-31T14:55:00',9.53894,9.53974,9.53894,9.53974,13.17,9.54098,9.54158,9.54098,9.54137,18.17,True
'2018-07-31T14:56:00',9.53974,9.53984,9.53964,9.53974,15.85,9.54162,9.54162,9.54149,9.54149,25.66,False
'2018-07-31T14:57:00',9.53974,9.53974,9.53922,9.53934,41.74,9.54149,9.54149,9.54092,9.5411,75.25,False
'2018-07-31T14:58:00',9.53924,9.53924,9.53504,9.53641,131.77,9.54104,9.54104,9.53688,9.53837,168.98,False
'2018-07-31T14:59:00',9.53641,9.53671,9.536,9.53624,133.65,9.53837,9.53881,9.53783,9.53815,150.37,True
'2018-07-31T15:00:00',9.53626,9.53858,9.5362,9.53858,35.42,9.53815,9.54054,9.53815,9.54054,34.33,True
'2018-07-31T15:01:00',9.53866,9.53985,9.53866,9.53983,27.46,9.5406,9.54181,9.5406,9.54179,34.53,True
'2018-07-31T15:02:00',9.53989,9.54261,9.53958,9.54261,51.79,9.54185,9.54457,9.54149,9.54457,61.55,True
'2018-07-31T15:03:00',9.54284,9.544,9.54284,9.54314,48.13,9.54454,9.54594,9.54454,9.54503,54.58,True
'2018-07-31T15:04:00',9.54327,9.54408,9.54327,9.54388,20.85,9.54525,9.546,9.54525,9.54584,26.48,False
'2018-07-31T15:05:00',9.54378,9.54392,9.54353,9.54375,54.33,9.54574,9.54591,9.54544,9.54562,54.57,False
'2018-07-31T15:06:00',9.54363,9.54394,9.54298,9.5434,95.49,9.54559,9.54572,9.54495,9.54526,132.03,False
'2018-07-31T15:07:00',9.54332,9.54332,9.54159,9.5422,53.47,9.54506,9.54506,9.54351,9.5443,65.31,True
'2018-07-31T15:08:00',9.54236,9.54285,9.54174,9.54235,38.56,9.54432,9.54466,9.54352,9.54431,47.35,True
'2018-07-31T15:09:00',9.54215,9.54235,9.5421,9.54235,18.19,9.54432,9.54433,9.54417,9.54433,20.38,True
'2018-07-31T15:10:00',9.54245,9.54335,9.5421,9.54335,66.93,9.54441,9.5453,9.54413,9.54525,77.65,False
'2018-07-31T15:11:00',9.54335,9.54364,9.54318,9.54323,82.86,9.54531,9.54561,9.54516,9.54519,109.12,True
'2018-07-31T15:12:00',9.54317,9.54348,9.54317,9.54337,36.65,9.54496,9.5456,9.54496,9.5453,55.44,False
'2018-07-31T15:13:00',9.54337,9.54347,9.54318,9.5432,52.22,9.54533,9.54538,9.54512,9.54516,84.38,False
'2018-07-31T15:14:00',9.5432,9.54334,9.54263,9.54293,66.33,9.54516,9.54545,9.54459,9.54485,103.55,False
'2018-07-31T15:15:00',9.54276,9.5431,9.54214,9.54243,64.84,9.54485,9.54506,9.54408,9.54439,95.07,False
'2018-07-31T15:16:00',9.54248,9.543,9.54228,9.54244,56.24,9.54444,9.54496,9.54434,9.54435,73.14,True
'2018-07-31T15:17:00',9.54264,9.54412,9.54252,9.54411,34.3,9.54448,9.54607,9.54448,9.54607,36.35,True
'2018-07-31T15:18:00',9.54416,9.54688,9.54409,9.54618,66.49,9.54612,9.54826,9.5461,9.54814,71.57,True
'2018-07-31T15:19:00',9.54609,9.54711,9.54574,9.54645,31.79,9.54805,9.54907,9.5476,9.54841,32.16,False
'2018-07-31T15:20:00',9.54653,9.54653,9.54344,9.54344,37.67,9.54851,9.54851,9.5454,9.5454,44.5,False
'2018-07-31T15:21:00',9.54324,9.54345,9.5432,9.54334,11.36,9.5448,9.54541,9.5448,9.5453,11.96,True
'2018-07-31T15:22:00',9.54336,9.54362,9.54268,9.54339,42.66,9.54534,9.54558,9.54464,9.54528,53.94,True
'2018-07-31T15:23:00',9.54339,9.54588,9.54324,9.54588,51.48,9.54535,9.54784,9.5452,9.54784,52.09,False
'2018-07-31T15:24:00',9.54582,9.54656,9.54218,9.54241,213.76,9.54767,9.54847,9.54416,9.54437,214.08,False
'2018-07-31T15:25:00',9.54234,9.54258,9.53721,9.53867,184.58,9.5443,9.54493,9.53976,9.54121,199.32,False
'2018-07-31T15:26:00',9.53837,9.53871,9.53753,9.53773,72.49,9.54092,9.54116,9.53924,9.53946,75.58,False
'2018-07-31T15:27:00',9.53761,9.53771,9.53639,9.53726,62.05,9.53946,9.53982,9.53835,9.53922,65.74,True
'2018-07-31T15:28:00',9.53726,9.53913,9.53667,9.53752,90.57,9.53922,9.54127,9.53863,9.53948,102.19,True
'2018-07-31T15:29:00',9.53758,9.54171,9.53758,9.54163,122.31,9.53954,9.5436,9.53954,9.54359,136.02,False
'2018-07-31T15:30:00',9.5416,9.54228,9.5411,9.54153,91.88,9.54358,9.54424,9.54297,9.54378,107.93,False
'2018-07-31T15:31:00',9.54151,9.54234,9.54121,9.54161,23.46,9.5437,9.54428,9.54317,9.54356,25.41,False
'2018-07-31T15:32:00',9.54162,9.54163,9.54043,9.54108,35.67,9.54356,9.54356,9.54239,9.54304,38.74,False
'2018-07-31T15:33:00',9.54102,9.54102,9.53629,9.53768,83.82,9.54238,9.54246,9.53824,9.53981,88.54,True
'2018-07-31T15:34:00',9.53768,9.53833,9.53592,9.53833,34.84,9.53985,9.54029,9.53778,9.54029,38.31,False
'2018-07-31T15:35:00',9.53826,9.53826,9.53628,9.53726,32.16,9.54022,9.54022,9.53824,9.53937,35.01,True
'2018-07-31T15:36:00',9.53748,9.54041,9.53726,9.54035,37.49,9.53943,9.54237,9.53937,9.54231,36.13,False
'2018-07-31T15:37:00',9.54046,9.54087,9.53923,9.53923,24.2,9.54241,9.54283,9.54119,9.54119,29.53,True
'2018-07-31T15:38:00',9.54007,9.54014,9.53509,9.54014,86.66,9.54184,9.54238,9.53712,9.54227,86.07,True
'2018-07-31T15:39:00',9.54024,9.54032,9.54001,9.54031,6.86,9.5422,9.54239,9.54218,9.54239,8.22,False
'2018-07-31T15:40:00',9.54029,9.54029,9.53694,9.53826,80.71,9.54241,9.54241,9.53906,9.54022,76.44,False
'2018-07-31T15:41:00',9.53825,9.53826,9.53768,9.53772,17.59,9.54021,9.54027,9.53964,9.53968,17.84,True
'2018-07-31T15:42:00',9.53772,9.53894,9.53715,9.53894,33.95,9.53968,9.54092,9.53911,9.54092,38.49,True
'2018-07-31T15:43:00',9.53913,9.53944,9.53858,9.53938,28.33,9.54109,9.54144,9.54089,9.54144,32.89,False
'2018-07-31T15:44:00',9.53938,9.54115,9.53799,9.53825,42.3,9.5414,9.54304,9.54015,9.5407,45.39,True
'2018-07-31T15:45:00',9.53825,9.53891,9.53825,9.53869,16.45,9.5407,9.5409,9.54065,9.54065,15.69,False
'2018-07-31T15:46:00',9.53856,9.53884,9.53799,9.53805,11.11,9.54067,9.54067,9.53981,9.54018,12.58,False
'2018-07-31T15:47:00',9.53769,9.53773,9.53296,9.53527,115.33,9.53964,9.53969,9.53516,9.53747,109.58,True
'2018-07-31T15:48:00',9.53566,9.53738,9.53395,9.53574,83.28,9.53776,9.53963,9.53618,9.53791,81.85,True
'2018-07-31T15:49:00',9.53604,9.5369,9.53589,9.5369,34.9,9.538,9.53886,9.53785,9.53886,30.68,True
'2018-07-31T15:50:00',9.53672,9.53878,9.53667,9.53858,107.28,9.53864,9.54064,9.53857,9.54054,123.28,True
'2018-07-31T15:51:00',9.53878,9.54113,9.53878,9.53946,57.07,9.54076,9.54311,9.54076,9.54141,65.83,False
'2018-07-31T15:52:00',9.53946,9.53979,9.53572,9.53708,174.81,9.54142,9.54183,9.53746,9.53912,159.08,True
'2018-07-31T15:53:00',9.53686,9.53978,9.53668,9.53976,74.29,9.53882,9.54188,9.53855,9.54172,67.52,False
'2018-07-31T15:54:00',9.53973,9.54077,9.53834,9.53858,27.79,9.54171,9.54273,9.54009,9.54054,29.53,True
'2018-07-31T15:55:00',9.53863,9.53892,9.53861,9.53887,7.74,9.54059,9.54088,9.54059,9.54083,9.72,True
'2018-07-31T15:56:00',9.53908,9.53951,9.53908,9.53951,7.2,9.54104,9.54176,9.54104,9.54176,6.35,True
'2018-07-31T15:57:00',9.53948,9.54037,9.53948,9.54037,20.87,9.54158,9.54226,9.54158,9.54216,19.89,True
'2018-07-31T15:58:00',9.5402,9.54088,9.54019,9.54043,24.61,9.54206,9.54256,9.54206,9.54247,25.69,True
'2018-07-31T15:59:00',9.54042,9.54125,9.53992,9.54057,57.5,9.54252,9.5437,9.54236,9.54325,46.85,False
'2018-07-31T16:00:00',9.54057,9.5415,9.53938,9.53983,83.97,9.54325,9.54362,9.54147,9.54191,85.44,False
'2018-07-31T16:01:00',9.53991,9.54068,9.53924,9.53943,41.41,9.54191,9.54273,9.54134,9.54141,45.83,True
'2018-07-31T16:02:00',9.5394,9.53949,9.53939,9.53949,6.37,9.54141,9.54152,9.54141,9.54152,7.1,True
'2018-07-31T16:03:00',9.54004,9.54191,9.5398,9.54125,35.4,9.54188,9.54394,9.54188,9.54333,36.23,False
'2018-07-31T16:04:00',9.54114,9.54114,9.5335,9.53365,116.97,9.5431,9.54312,9.53546,9.53561,116.71,True
'2018-07-31T16:05:00',9.53428,9.53773,9.53376,9.53739,60.09,9.53616,9.53969,9.53572,9.53935,58.07,True
'2018-07-31T16:06:00',9.53753,9.53837,9.53735,9.53825,26.46,9.53947,9.54033,9.53941,9.54021,30.53,False
'2018-07-31T16:07:00',9.53816,9.53855,9.53731,9.5376,50.7,9.54012,9.54051,9.53927,9.53956,61.18,True
'2018-07-31T16:08:00',9.53759,9.53861,9.53744,9.53784,69.53,9.53955,9.5405,9.53917,9.53979,81.47,False
'2018-07-31T16:09:00',9.53794,9.53794,9.53675,9.53774,34.48,9.53971,9.53985,9.53871,9.53963,42.1,True
'2018-07-31T16:10:00',9.53764,9.53844,9.53664,9.53844,39.95,9.53963,9.54001,9.53856,9.54001,48.05,True
'2018-07-31T16:11:00',9.53834,9.53874,9.53817,9.53835,37.61,9.54002,9.54058,9.54002,9.54041,47.46,True
'2018-07-31T16:12:00',9.53845,9.53852,9.53841,9.53845,8.61,9.54041,9.54055,9.54037,9.54041,9.34,False
'2018-07-31T16:13:00',9.53854,9.53884,9.53829,9.53829,16.37,9.54041,9.54041,9.54027,9.54027,21.67,False
'2018-07-31T16:14:00',9.53829,9.53829,9.53821,9.53825,5.12,9.54027,9.54027,9.54017,9.54021,6.98,False
'2018-07-31T16:15:00',9.53824,9.53824,9.53801,9.53821,8.86,9.5402,9.5402,9.53997,9.54017,10.97,True
'2018-07-31T16:16:00',9.53827,9.53834,9.53824,9.53824,5.61,9.54009,9.54024,9.54009,9.54013,5.11,True
'2018-07-31T16:17:00',9.53862,9.54049,9.53862,9.54049,16.95,9.54027,9.54245,9.54027,9.54245,18.12,False
'2018-07-31T16:18:00',9.54012,9.54047,9.53846,9.54032,38.67,9.54192,9.54245,9.54003,9.54234,43.98,True
'2018-07-31T16:19:00',9.54089,9.54089,9.54012,9.54048,16.98,9.54285,9.54285,9.54207,9.5424,20.64,True
'2018-07-31T16:20:00',9.54056,9.54118,9.54056,9.54116,11.86,9.54247,9.54314,9.54247,9.54288,15.45,True
'2018-07-31T16:21:00',9.54129,9.54313,9.54129,9.54305,47.48,9.54287,9.5448,9.54287,9.54479,58.09,True
'2018-07-31T16:22:00',9.54319,9.54389,9.54312,9.54381,22.0,9.54478,9.54556,9.54478,9.54527,30.54,False
'2018-07-31T16:23:00',9.54382,9.54382,9.54321,9.54321,18.2,9.5453,9.54557,9.54506,9.54506,19.7,True
'2018-07-31T16:24:00',9.54326,9.54516,9.54326,9.54399,71.89,9.54506,9.54666,9.54506,9.54576,56.4,False
'2018-07-31T16:25:00',9.54403,9.54411,9.54313,9.54313,73.69,9.54586,9.54601,9.54522,9.54523,75.99,False
'2018-07-31T16:26:00',9.54315,9.54315,9.54119,9.54256,97.58,9.54525,9.54525,9.5433,9.54467,79.42,True
'2018-07-31T16:27:00',9.54266,9.54422,9.54192,9.54422,37.26,9.54477,9.54606,9.54396,9.54606,32.77,False
'2018-07-31T16:28:00',9.54427,9.54443,9.54139,9.54181,43.03,9.54628,9.54649,9.54346,9.54391,47.64,True
'2018-07-31T16:29:00',9.54198,9.54294,9.54184,9.54249,11.71,9.54406,9.54472,9.54394,9.54454,11.22,True
'2018-07-31T16:30:00',9.54249,9.54308,9.54249,9.54295,15.84,9.54459,9.5451,9.54459,9.5451,14.57,False
'2018-07-31T16:31:00',9.54264,9.54284,9.54166,9.54277,15.22,9.54469,9.54483,9.54374,9.54483,15.69,True
'2018-07-31T16:32:00',9.5428,9.54346,9.54278,9.54319,18.7,9.54476,9.54542,9.54474,9.54528,19.93,False
'2018-07-31T16:33:00',9.54315,9.5432,9.54174,9.54199,21.3,9.54517,9.54517,9.54367,9.54395,19.29,True
'2018-07-31T16:34:00',9.54184,9.54204,9.54144,9.54201,36.68,9.5435,9.54402,9.54339,9.54397,39.43,True
'2018-07-31T16:35:00',9.54201,9.54284,9.54186,9.54274,35.35,9.54397,9.54463,9.54382,9.54456,39.26,False
'2018-07-31T16:36:00',9.54264,9.54291,9.54144,9.54147,50.99,9.54456,9.54486,9.54338,9.54338,50.42,True
'2018-07-31T16:37:00',9.54151,9.54217,9.54147,9.54181,20.17,9.54367,9.54413,9.54319,9.54377,19.59,True
'2018-07-31T16:38:00',9.54174,9.54285,9.54174,9.54229,29.18,9.54383,9.54481,9.54383,9.54425,28.18,False
'2018-07-31T16:39:00',9.54229,9.54325,9.54169,9.54205,57.45,9.54425,9.54521,9.54365,9.54401,55.82,False
'2018-07-31T16:40:00',9.54208,9.54222,9.54172,9.54172,23.76,9.54404,9.54419,9.54373,9.54373,29.45,False
'2018-07-31T16:41:00',9.54179,9.54197,9.54173,9.54179,15.12,9.54375,9.54388,9.54343,9.54343,18.98,True
'2018-07-31T16:42:00',9.54128,9.54221,9.54128,9.54221,25.55,9.54324,9.54402,9.54324,9.54402,28.39,True
'2018-07-31T16:43:00',9.54221,9.54233,9.54221,9.54233,7.0,9.54415,9.54425,9.54415,9.54425,8.22,False
'2018-07-31T16:44:00',9.54234,9.54338,9.53602,9.53614,83.98,9.54425,9.54518,9.53812,9.53824,99.39,False
'2018-07-31T16:45:00',9.53598,9.53739,9.53517,9.5356,42.74,9.53813,9.53941,9.53721,9.53756,42.98,True
'2018-07-31T16:46:00',9.5359,9.54039,9.53445,9.53863,138.53,9.53786,9.54209,9.53584,9.54077,164.11,False
'2018-07-31T16:47:00',9.53895,9.53895,9.53607,9.53743,44.92,9.54077,9.54077,9.53779,9.53939,49.38,False
'2018-07-31T16:48:00',9.53787,9.538,9.53517,9.53558,36.91,9.5395,9.53965,9.53707,9.53724,40.69,False
'2018-07-31T16:49:00',9.53551,9.53557,9.5342,9.53478,74.06,9.53724,9.53753,9.53618,9.53689,75.5,False
'2018-07-31T16:50:00',9.53476,9.53491,9.53224,9.53361,112.15,9.53675,9.53695,9.53402,9.53557,119.75,False
'2018-07-31T16:51:00',9.5339,9.53435,9.52931,9.53086,144.02,9.53614,9.53631,9.53074,9.53282,145.25,False
'2018-07-31T16:52:00',9.53105,9.53197,9.52985,9.52998,122.75,9.53301,9.53393,9.53126,9.53134,104.27,True
'2018-07-31T16:53:00',9.53003,9.53294,9.52994,9.53229,131.04,9.53136,9.53483,9.53134,9.53381,96.94,True
'2018-07-31T16:54:00',9.53214,9.53394,9.53201,9.53386,84.37,9.5338,9.5359,9.53364,9.5358,75.91,True
'2018-07-31T16:55:00',9.53387,9.53516,9.53361,9.53516,29.19,9.5358,9.53712,9.53557,9.53712,34.02,False
'2018-07-31T16:56:00',9.53531,9.53697,9.53243,9.53306,68.72,9.53727,9.53893,9.53458,9.53462,82.29,False
'2018-07-31T16:57:00',9.53246,9.53577,9.53174,9.53202,260.23,9.53441,9.53833,9.53399,9.53427,223.03,True
'2018-07-31T16:58:00',9.5318,9.53406,9.53094,9.53324,249.93,9.53392,9.53606,9.53308,9.53514,242.23,False
'2018-07-31T16:59:00',9.53324,9.53374,9.53074,9.5332,256.72,9.53514,9.53573,9.53267,9.53506,266.35,False
'2018-07-31T17:00:00',9.53334,9.53354,9.53104,9.53304,223.27,9.53528,9.53542,9.53286,9.53487,245.38,True
'2018-07-31T17:01:00',9.53304,9.53421,9.53193,9.53374,203.93,9.53473,9.53608,9.53377,9.53567,211.48,True
'2018-07-31T17:02:00',9.53371,9.53774,9.53304,9.53667,125.81,9.53567,9.53972,9.53456,9.53863,133.5,False
'2018-07-31T17:03:00',9.53696,9.5382,9.53474,9.53496,79.55,9.53892,9.53976,9.53647,9.53699,74.17,True
'2018-07-31T17:04:00',9.53496,9.53693,9.53496,9.53693,15.95,9.53697,9.53904,9.53697,9.53904,15.46,True
'2018-07-31T17:05:00',9.5369,9.53735,9.5369,9.53706,6.86,9.53899,9.53939,9.53892,9.53917,5.98,True
'2018-07-31T17:06:00',9.53704,9.53725,9.53678,9.53707,9.84,9.53912,9.53939,9.53888,9.53919,11.56,False
'2018-07-31T17:07:00',9.53693,9.53724,9.53492,9.53492,16.44,9.53894,9.53916,9.53704,9.53704,19.26,True
'2018-07-31T17:08:00',9.53489,9.53504,9.53445,9.5349,37.98,9.53691,9.53712,9.53622,9.53712,42.81,False
'2018-07-31T17:09:00',9.53488,9.53524,9.53484,9.53494,37.06,9.537,9.537,9.53677,9.53677,53.5,True
'2018-07-31T17:10:00',9.53504,9.53514,9.53442,9.53505,34.78,9.53677,9.53721,9.53665,9.53704,34.1,True
'2018-07-31T17:11:00',9.53496,9.53716,9.53483,9.5366,36.88,9.53693,9.53927,9.5368,9.53871,33.68,False
'2018-07-31T17:12:00',9.53658,9.53658,9.53503,9.53535,9.85,9.53868,9.53868,9.53714,9.53745,9.1,True
'2018-07-31T17:13:00',9.53579,9.53604,9.53485,9.53574,50.56,9.53784,9.53786,9.53686,9.53761,55.21,False
'2018-07-31T17:14:00',9.53564,9.53564,9.53459,9.53493,17.47,9.53761,9.53761,9.53659,9.53701,15.04,True
'2018-07-31T17:15:00',9.53514,9.53575,9.53484,9.53545,51.37,9.53738,9.53771,9.53663,9.53745,49.4,True
'2018-07-31T17:16:00',9.53564,9.53715,9.53564,9.53695,14.82,9.53774,9.53925,9.53774,9.539,15.7,True
'2018-07-31T17:17:00',9.53732,9.53815,9.53732,9.5379,14.34,9.5394,9.53977,9.5394,9.53976,11.37,False
'2018-07-31T17:18:00',9.53728,9.5384,9.53506,9.53509,47.6,9.53938,9.53977,9.53719,9.53726,45.82,True
'2018-07-31T17:19:00',9.5351,9.53823,9.5351,9.5381,30.42,9.53722,9.53976,9.53722,9.53976,34.41,True
'2018-07-31T17:20:00',9.5381,9.5386,9.5381,9.53853,34.74,9.53976,9.54033,9.53976,9.54032,36.22,True
'2018-07-31T17:21:00',9.53868,9.53967,9.53854,9.5386,28.58,9.54052,9.54162,9.54046,9.54052,34.79,True
'2018-07-31T17:22:00',9.53859,9.53909,9.53844,9.53872,44.6,9.54042,9.541,9.54022,9.54059,41.32,False
'2018-07-31T17:23:00',9.53858,9.53874,9.53858,9.53865,24.04,9.54065,9.54065,9.54037,9.54037,21.61,True
'2018-07-31T17:24:00',9.53865,9.53898,9.53842,9.53873,52.64,9.54016,9.54074,9.54016,9.5406,53.79,False
'2018-07-31T17:25:00',9.53873,9.5389,9.53856,9.53856,42.56,9.54057,9.54058,9.54038,9.54039,42.69,True
'2018-07-31T17:26:00',9.53856,9.54183,9.53841,9.54183,70.77,9.54027,9.54379,9.54027,9.54379,77.27,False
'2018-07-31T17:27:00',9.54188,9.54188,9.54146,9.54173,32.01,9.54384,9.54384,9.54333,9.54369,39.03,False
'2018-07-31T17:28:00',9.54173,9.5418,9.54142,9.54157,44.62,9.54369,9.54382,9.54339,9.54339,44.9,False
'2018-07-31T17:29:00',9.54173,9.54191,9.54052,9.54121,68.89,9.54364,9.54364,9.54242,9.54311,69.12,False
'2018-07-31T17:30:00',9.54097,9.54097,9.53701,9.53701,92.6,9.54301,9.54301,9.53897,9.53897,118.17,True
'2018-07-31T17:31:00',9.53701,9.53732,9.53699,9.5373,24.18,9.53897,9.53928,9.53895,9.53926,23.44,False
'2018-07-31T17:32:00',9.53717,9.53736,9.53663,9.53671,28.65,9.53915,9.53922,9.53854,9.53884,29.34,False
'2018-07-31T17:33:00',9.53671,9.53726,9.53634,9.53634,17.44,9.53867,9.53922,9.53791,9.5384,15.12,True
'2018-07-31T17:34:00',9.53634,9.53695,9.53605,9.53682,22.66,9.53802,9.53891,9.53799,9.53876,19.98,False
'2018-07-31T17:35:00',9.53672,9.5368,9.53659,9.5368,10.09,9.53868,9.53876,9.53855,9.53876,8.49,True
'2018-07-31T17:36:00',9.53668,9.53769,9.53613,9.53732,49.74,9.53863,9.53967,9.53797,9.53928,46.89,False
'2018-07-31T17:37:00',9.53727,9.53861,9.53642,9.53688,70.02,9.53923,9.54057,9.53838,9.53884,66.11,True
'2018-07-31T17:38:00',9.5377,9.53834,9.53726,9.53802,27.3,9.53966,9.5403,9.53922,9.53998,24.58,True
'2018-07-31T17:39:00',9.53794,9.5383,9.53772,9.53807,34.35,9.53985,9.54026,9.53959,9.54003,32.93,True
'2018-07-31T17:40:00',9.53806,9.53834,9.53794,9.53828,20.56,9.54013,9.5405,9.5399,9.54024,20.07,False
'2018-07-31T17:41:00',9.53817,9.53838,9.53803,9.53812,13.08,9.54013,9.54036,9.53998,9.54008,11.72,True
'2018-07-31T17:42:00',9.53813,9.53941,9.53813,9.53842,71.64,9.54009,9.54127,9.54009,9.54026,68.0,False
'2018-07-31T17:43:00',9.53842,9.53888,9.53772,9.53832,30.64,9.54016,9.54084,9.5397,9.54028,26.69,False
'2018-07-31T17:44:00',9.53848,9.53891,9.53748,9.53774,40.51,9.54044,9.54087,9.53944,9.53986,37.52,False
'2018-07-31T17:45:00',9.53789,9.53798,9.53674,9.53778,35.26,9.53976,9.53994,9.53846,9.53976,31.18,True
'2018-07-31T17:46:00',9.53789,9.53923,9.53783,9.53875,65.22,9.53985,9.54087,9.53985,9.54056,57.44,False
'2018-07-31T17:47:00',9.53882,9.53919,9.53844,9.53865,22.73,9.54066,9.54106,9.54006,9.54046,17.11,False
'2018-07-31T17:48:00',9.53855,9.53913,9.5377,9.53818,36.97,9.54046,9.54106,9.53954,9.53996,33.33,False
'2018-07-31T17:49:00',9.53748,9.53856,9.53678,9.53765,60.18,9.53944,9.54034,9.53871,9.53979,55.76,False
'2018-07-31T17:50:00',9.53771,9.53774,9.53714,9.5375,23.92,9.53961,9.53961,9.53904,9.53946,18.86,False
'2018-07-31T17:51:00',9.53773,9.53809,9.53685,9.53685,26.78,9.5396,9.53996,9.53871,9.53875,22.35,False
'2018-07-31T17:52:00',9.53681,9.53681,9.53681,9.53681,4.11,9.53876,9.53876,9.53872,9.53872,3.0,False
'2018-07-31T17:53:00',9.53679,9.53679,9.53679,9.53679,1.37,9.53872,9.53872,9.53872,9.53872,1.0,False
'2018-07-31T17:54:00',9.53678,9.53678,9.53678,9.53678,1.37,9.53872,9.53872,9.53872,9.53872,1.0,True
'2018-07-31T17:55:00',9.53717,9.53842,9.53675,9.53789,15.32,9.53912,9.54016,9.53872,9.53985,13.98,False
'2018-07-31T17:56:00',9.53784,9.53784,9.53783,9.53783,4.11,9.5398,9.5398,9.53967,9.53967,3.12,False
'2018-07-31T17:57:00',9.53783,9.53791,9.53767,9.53779,19.68,9.53956,9.53995,9.53946,9.53975,19.21,True
'2018-07-31T17:58:00',9.5376,9.53864,9.5376,9.53783,18.11,9.5397,9.54051,9.5396,9.53979,17.98,False
'2018-07-31T17:59:00',9.53704,9.53736,9.53704,9.53727,12.37,9.53891,9.53932,9.53877,9.53923,12.0,True
'2018-07-31T18:00:00',9.5373,9.53734,9.53672,9.5373,12.85,9.53926,9.5393,9.53868,9.53926,11.5,True
'2018-07-31T18:01:00',9.53728,9.53836,9.53728,9.53799,24.85,9.53924,9.54032,9.53924,9.54003,24.72,True
'2018-07-31T18:02:00',9.53842,9.53895,9.53811,9.53817,25.13,9.54038,9.54091,9.54007,9.54013,20.86,True
'2018-07-31T18:03:00',9.53819,9.53875,9.53644,9.53837,21.22,9.54015,9.54065,9.53831,9.54033,19.28,False
'2018-07-31T18:04:00',9.53811,9.53823,9.53799,9.53814,10.86,9.54033,9.54033,9.53995,9.5401,9.12,True
'2018-07-31T18:05:00',9.53824,9.53863,9.53813,9.53845,47.68,9.5402,9.54067,9.54013,9.54065,36.09,False
'2018-07-31T18:06:00',9.53839,9.53875,9.53839,9.53843,21.0,9.54065,9.54074,9.54035,9.54041,21.0,False
'2018-07-31T18:07:00',9.53829,9.53829,9.53818,9.53819,4.0,9.5404,9.5404,9.54028,9.5403,4.0,False
'2018-07-31T18:08:00',9.53803,9.53803,9.53775,9.53789,10.37,9.53968,9.54025,9.53968,9.53999,12.4,True
'2018-07-31T18:09:00',9.53778,9.53809,9.53778,9.53796,9.57,9.53999,9.54038,9.53999,9.54006,7.37,False
'2018-07-31T18:10:00',9.53796,9.53796,9.53793,9.53793,4.0,9.54006,9.54006,9.54003,9.54003,4.37,True
'2018-07-31T18:11:00',9.53801,9.5385,9.538,9.53808,17.6,9.54034,9.5406,9.54018,9.54018,15.37,True
'2018-07-31T18:12:00',9.53777,9.53865,9.53777,9.53852,10.83,9.53987,9.54062,9.53987,9.54062,10.23,False
'2018-07-31T18:13:00',9.53915,9.53915,9.53824,9.53852,12.32,9.5407,9.54121,9.54047,9.54059,12.85,False
'2018-07-31T18:14:00',9.53852,9.53872,9.53783,9.53783,19.92,9.54052,9.54052,9.53981,9.53994,20.07,False
'2018-07-31T18:15:00',9.53767,9.53767,9.53688,9.53701,5.6,9.53979,9.53979,9.53901,9.53909,7.3,True
'2018-07-31T18:16:00',9.53746,9.53746,9.53712,9.53712,6.72,9.53958,9.53958,9.5392,9.53926,7.11,True
'2018-07-31T18:17:00',9.53654,9.53778,9.53654,9.53767,22.46,9.53847,9.53981,9.53846,9.53981,19.1,False
'2018-07-31T18:18:00',9.53767,9.53858,9.53736,9.53759,23.21,9.53978,9.54043,9.53936,9.53975,18.6,True
'2018-07-31T18:19:00',9.53759,9.53793,9.53759,9.53792,10.74,9.53972,9.54018,9.53972,9.54001,10.0,False
'2018-07-31T18:20:00',9.53763,9.53786,9.53744,9.53786,21.1,9.53996,9.54002,9.53948,9.53997,19.12,False
'2018-07-31T18:21:00',9.5376,9.5376,9.5376,9.5376,1.37,9.54011,9.54011,9.54011,9.54011,1.0,True
'2018-07-31T18:22:00',9.53786,9.53871,9.53786,9.53797,7.74,9.53997,9.54066,9.53997,9.54038,7.0,False
'2018-07-31T18:23:00',9.53805,9.53828,9.53735,9.53735,17.37,9.54038,9.54038,9.53944,9.53948,17.37,False
'2018-07-31T18:24:00',9.53733,9.5378,9.53698,9.53698,12.0,9.53943,9.5399,9.53908,9.53908,12.0,True
'2018-07-31T18:25:00',9.53697,9.53835,9.53697,9.53746,14.36,9.53961,9.54046,9.53908,9.53958,13.37,True
'2018-07-31T18:26:00',9.53748,9.53759,9.53746,9.53759,5.87,9.53958,9.53968,9.53957,9.53968,5.0,True
'2018-07-31T18:27:00',9.53759,9.53854,9.53754,9.53796,25.61,9.53969,9.54059,9.53954,9.54028,25.79,True
'2018-07-31T18:28:00',9.53818,9.53818,9.53818,9.53818,1.0,9.54028,9.54028,9.54028,9.54028,1.0,False
'2018-07-31T18:29:00',9.53796,9.53818,9.53758,9.53758,10.37,9.54071,9.54071,9.53968,9.53969,10.37,True
'2018-07-31T18:30:00',9.5374,9.53777,9.5374,9.53777,8.37,9.53975,9.53998,9.53957,9.53989,8.0,True
'2018-07-31T18:31:00',9.53777,9.53838,9.53777,9.53838,11.37,9.53988,9.54048,9.53988,9.54048,11.0,True
'2018-07-31T18:32:00',9.53839,9.53903,9.53839,9.53903,11.0,9.54048,9.5411,9.54048,9.54108,11.0,True
'2018-07-31T18:33:00',9.53922,9.53942,9.53894,9.53901,12.0,9.5413,9.54157,9.54116,9.54123,12.0,True
'2018-07-31T18:34:00',9.53917,9.54,9.53904,9.54,11.96,9.54123,9.5421,9.54123,9.5421,12.09,False
'2018-07-31T18:35:00',9.53955,9.53956,9.53907,9.53946,13.44,9.54168,9.54168,9.54099,9.54148,14.35,False
'2018-07-31T18:36:00',9.53937,9.53937,9.53932,9.53932,2.24,9.54148,9.54148,9.54147,9.54147,2.74,False
'2018-07-31T18:37:00',9.53926,9.53926,9.53904,9.53904,3.36,9.54147,9.54147,9.54132,9.54132,3.86,False
'2018-07-31T18:38:00',9.53895,9.53895,9.53884,9.53894,3.36,9.5412,9.5412,9.54109,9.5412,3.36,True
'2018-07-31T18:39:00',9.53907,9.53907,9.53907,9.53907,1.12,9.54133,9.54133,9.54133,9.54133,1.87,False
'2018-07-31T18:40:00',9.53884,9.53884,9.5375,9.5375,9.34,9.54098,9.54098,9.53976,9.53976,9.21,True
'2018-07-31T18:41:00',9.53752,9.53762,9.53752,9.53762,2.49,9.53977,9.53988,9.53977,9.53988,2.24,True
'2018-07-31T18:42:00',9.53773,9.53773,9.53766,9.53766,5.86,9.5399,9.5399,9.53949,9.53987,5.85,True
'2018-07-31T18:43:00',9.53766,9.53766,9.53766,9.53766,1.37,9.53989,9.53989,9.53989,9.53989,1.12,False
'2018-07-31T18:44:00',9.53766,9.53766,9.53766,9.53766,1.37,9.53989,9.53989,9.53989,9.53989,1.12,True
'2018-07-31T18:45:00',9.53766,9.53766,9.53766,9.53766,1.12,9.53993,9.53993,9.53993,9.53993,1.75,True
'2018-07-31T18:46:00',9.5378,9.53794,9.5378,9.53794,2.49,9.54006,9.54006,9.54,9.54,2.49,False
'2018-07-31T18:47:00',9.53774,9.53774,9.53744,9.53753,7.36,9.53987,9.53987,9.53963,9.53979,6.72,True
'2018-07-31T18:48:00',9.53764,9.53764,9.53757,9.53757,2.74,9.53982,9.53982,9.53974,9.53974,2.49,False
'2018-07-31T18:49:00',9.53745,9.53745,9.53745,9.53745,1.75,9.5397,9.5397,9.5397,9.5397,1.75,True
'2018-07-31T18:50:00',9.53758,9.53758,9.53754,9.53754,3.49,9.53966,9.53966,9.53945,9.53958,3.36,False
'2018-07-31T18:51:00',9.53753,9.53753,9.53753,9.53753,1.12,9.53957,9.53957,9.53957,9.53957,1.12,True
'2018-07-31T18:52:00',9.53752,9.53758,9.53752,9.53758,2.0,9.53963,9.53968,9.53963,9.53968,2.0,False
'2018-07-31T18:53:00',9.53756,9.53756,9.53738,9.53738,3.0,9.53967,9.53967,9.53946,9.53946,3.0,True
'2018-07-31T18:54:00',9.53738,9.53738,9.53684,9.53738,3.37,9.53948,9.53966,9.53948,9.53948,3.37,True
'2018-07-31T18:55:00',9.53683,9.53779,9.53683,9.5375,4.37,9.53967,9.53967,9.53948,9.53948,4.37,False
'2018-07-31T18:56:00',9.5375,9.5375,9.53737,9.53737,3.0,9.5397,9.5397,9.53949,9.53949,3.37,True
'2018-07-31T18:57:00',9.53714,9.53738,9.53714,9.53738,2.0,9.5397,9.5397,9.53948,9.53948,2.37,False
'2018-07-31T18:58:00',9.53738,9.53738,9.53738,9.53738,1.37,9.53948,9.53948,9.53948,9.53948,1.75,False
'2018-07-31T18:59:00',9.53734,9.53734,9.53673,9.53685,6.11,9.5394,9.5394,9.53881,9.53893,5.6,False
'2018-07-31T19:00:00',9.53655,9.53655,9.5357,9.53593,5.6,9.53878,9.53878,9.53796,9.53819,5.85,True
'2018-07-31T19:01:00',9.53605,9.53605,9.53605,9.53605,1.12,9.53831,9.53831,9.53831,9.53831,1.12,True
'2018-07-31T19:02:00',9.5361,9.5361,9.5361,9.5361,1.12,9.53836,9.53836,9.53836,9.53836,1.12,True
'2018-07-31T19:03:00',9.53612,9.53612,9.53612,9.53612,1.12,9.53838,9.53838,9.53838,9.53838,1.12,False
'2018-07-31T19:04:00',9.53611,9.53611,9.53611,9.53611,1.12,9.53837,9.53837,9.53837,9.53837,1.12,False
'2018-07-31T19:05:00',9.53605,9.53605,9.53605,9.53605,1.12,9.53831,9.53831,9.53831,9.53831,1.12,False
'2018-07-31T19:06:00',9.53597,9.53597,9.53597,9.53597,1.12,9.53822,9.53822,9.53822,9.53822,1.12,False
'2018-07-31T19:07:00',9.53574,9.53574,9.53574,9.53574,1.37,9.53835,9.53835,9.53835,9.53835,1.0,False
'2018-07-31T19:08:00',9.53567,9.53567,9.53567,9.53567,1.37,9.53835,9.53835,9.53835,9.53835,1.0,False
'2018-07-31T19:09:00',9.53584,9.53584,9.53567,9.53567,3.74,9.53835,9.53835,9.53835,9.53835,3.0,False
'2018-07-31T19:10:00',9.53587,9.53587,9.53564,9.53564,5.12,9.53848,9.53848,9.5383,9.5383,6.48,False
'2018-07-31T19:11:00',9.53564,9.53564,9.53511,9.53519,6.87,9.53816,9.53816,9.53775,9.53775,8.22,True
'2018-07-31T19:12:00',9.53519,9.53527,9.5351,9.53527,3.0,9.53774,9.53774,9.53772,9.53772,4.11,False
'2018-07-31T19:13:00',9.53527,9.53527,9.53365,9.53402,35.94,9.53772,9.53772,9.53621,9.53621,37.13,True
'2018-07-31T19:14:00',9.53416,9.53416,9.53416,9.53416,3.93,9.53621,9.53621,9.53618,9.53618,3.36,True
'2018-07-31T19:15:00',9.53419,9.53632,9.53419,9.53632,15.49,9.53618,9.53825,9.53618,9.53825,17.3,True
'2018-07-31T19:16:00',9.53632,9.53632,9.53632,9.53632,1.0,9.53827,9.53827,9.53827,9.53827,1.12,False
'2018-07-31T19:17:00',9.53632,9.53632,9.53632,9.53632,1.0,9.53827,9.53827,9.53827,9.53827,1.12,False
'2018-07-31T19:18:00',9.53632,9.53632,9.53632,9.53632,1.0,9.53827,9.53827,9.53827,9.53827,1.12,True
'2018-07-31T19:19:00',9.53632,9.53632,9.53632,9.53632,1.0,9.53828,9.53828,9.53828,9.53828,1.12,False
'2018-07-31T19:20:00',9.53632,9.53632,9.53632,9.53632,1.0,9.53827,9.53827,9.53827,9.53827,1.12,False
'2018-07-31T19:21:00',9.53632,9.53632,9.53632,9.53632,0.0,9.53827,9.53827,9.53827,9.53827,0.0,False
'2018-07-31T19:22:00',9.53632,9.53632,9.53632,9.53632,0.0,9.53827,9.53827,9.53827,9.53827,0.0,False
'2018-07-31T19:23:00',9.53632,9.53632,9.53632,9.53632,0.0,9.53827,9.53827,9.53827,9.53827,0.0,False
'2018-07-31T19:24:00',9.5363,9.5363,9.5363,9.5363,1.0,9.53827,9.53827,9.53827,9.53827,1.12,False
'2018-07-31T19:25:00',9.53629,9.5363,9.53629,9.5363,2.0,9.53827,9.53827,9.53827,9.53827,2.24,False
'2018-07-31T19:26:00',9.5363,9.5363,9.5363,9.5363,1.0,9.53827,9.53827,9.53827,9.53827,1.12,False
'2018-07-31T19:27:00',9.53629,9.53629,9.53629,9.53629,1.0,9.53827,9.53827,9.53827,9.53827,1.37,True
'2018-07-31T19:28:00',9.5363,9.5363,9.5363,9.5363,1.0,9.53827,9.53827,9.53827,9.53827,1.12,False
'2018-07-31T19:29:00',9.5363,9.5363,9.5363,9.5363,0.0,9.53827,9.53827,9.53827,9.53827,0.0,False
'2018-07-31T19:30:00',9.5363,9.5363,9.5363,9.5363,0.0,9.53827,9.53827,9.53827,9.53827,0.0,False
'2018-07-31T19:31:00',9.5363,9.5363,9.5363,9.5363,0.0,9.53827,9.53827,9.53827,9.53827,0.0,False
'2018-07-31T19:32:00',9.53603,9.53603,9.53603,9.53603,1.87,9.53828,9.53828,9.53828,9.53828,1.12,False
'2018-07-31T19:33:00',9.53603,9.53603,9.53603,9.53603,0.0,9.53828,9.53828,9.53828,9.53828,0.0,False
'2018-07-31T19:34:00',9.53603,9.53603,9.53603,9.53603,0.0,9.53828,9.53828,9.53828,9.53828,0.0,True
'2018-07-31T19:35:00',9.5363,9.53715,9.5363,9.53672,10.37,9.53828,9.53879,9.53828,9.53876,11.7,False
'2018-07-31T19:36:00',9.53648,9.53648,9.53647,9.53647,2.74,9.53866,9.53866,9.53856,9.53856,2.87,False
'2018-07-31T19:37:00',9.53612,9.53614,9.5359,9.5359,5.86,9.53837,9.53837,9.53806,9.53806,4.98,True
'2018-07-31T19:38:00',9.53613,9.53613,9.53613,9.53613,1.37,9.53814,9.53814,9.53814,9.53814,1.37,True
'2018-07-31T19:39:00',9.53611,9.53611,9.53611,9.53611,1.37,9.53826,9.53826,9.53826,9.53826,1.37,False
'2018-07-31T19:40:00',9.53611,9.53611,9.53611,9.53611,0.0,9.53826,9.53826,9.53826,9.53826,0.0,False
'2018-07-31T19:41:00',9.53611,9.53611,9.53611,9.53611,0.0,9.53826,9.53826,9.53826,9.53826,0.0,False
'2018-07-31T19:42:00',9.53594,9.53594,9.53594,9.53594,1.12,9.53816,9.53816,9.53816,9.53816,1.37,False
'2018-07-31T19:43:00',9.53592,9.53592,9.53592,9.53592,1.12,9.53818,9.53818,9.53818,9.53818,1.12,False
'2018-07-31T19:44:00',9.53592,9.53592,9.53592,9.53592,0.0,9.53818,9.53818,9.53818,9.53818,0.0,False
'2018-07-31T19:45:00',9.53592,9.53592,9.53592,9.53592,0.0,9.53818,9.53818,9.53818,9.53818,0.0,False
'2018-07-31T19:46:00',9.53592,9.53592,9.53592,9.53592,0.0,9.53818,9.53818,9.53818,9.53818,0.0,True
'2018-07-31T19:47:00',9.53593,9.53593,9.53593,9.53593,1.12,9.53819,9.53819,9.53819,9.53819,1.12,False
'2018-07-31T19:48:00',9.53592,9.53592,9.53592,9.53592,1.12,9.53818,9.53818,9.53818,9.53818,1.12,False
'2018-07-31T19:49:00',9.53591,9.53591,9.53591,9.53591,1.12,9.53819,9.53819,9.53819,9.53819,1.12,True
'2018-07-31T19:50:00',9.53593,9.53593,9.53593,9.53593,1.12,9.53819,9.53819,9.53819,9.53819,1.12,False
'2018-07-31T19:51:00',9.53592,9.53592,9.53592,9.53592,1.12,9.5382,9.5382,9.5382,9.5382,1.12,False
'2018-07-31T19:52:00',9.53592,9.53592,9.53592,9.53592,0.0,9.5382,9.5382,9.5382,9.5382,0.0,True
'2018-07-31T19:53:00',9.53593,9.53593,9.53593,9.53593,1.12,9.53819,9.53819,9.53819,9.53819,1.12,False
'2018-07-31T19:54:00',9.53592,9.53592,9.5357,9.5357,2.47,9.53818,9.53818,9.53794,9.53794,2.24,True
'2018-07-31T19:55:00',9.5357,9.5357,9.5357,9.5357,1.12,9.53803,9.53803,9.53803,9.53803,1.12,True
'2018-07-31T19:56:00',9.53576,9.53576,9.53576,9.53576,1.12,9.53801,9.53801,9.53801,9.53801,1.37,False
'2018-07-31T19:57:00',9.53564,9.53564,9.53507,9.53507,3.36,9.53766,9.53766,9.53732,9.53732,3.84,True
'2018-07-31T19:58:00',9.53507,9.53507,9.53507,9.53507,1.12,9.53733,9.53733,9.53733,9.53733,1.12,False
'2018-07-31T19:59:00',9.53498,9.53504,9.53104,9.53342,49.08,9.53722,9.53722,9.5329,9.53568,45.05,True
'2018-07-31T20:00:00',9.53365,9.53365,9.53364,9.53365,4.12,9.53568,9.53568,9.53562,9.53562,4.48,True
'2018-07-31T20:01:00',9.53378,9.5338,9.53348,9.53367,11.37,9.53562,9.53563,9.5355,9.53563,12.57,True
'2018-07-31T20:02:00',9.53381,9.534,9.53376,9.53376,6.74,9.53563,9.53591,9.53563,9.53591,6.72,False
'2018-07-31T20:03:00',9.53376,9.53376,9.53376,9.53376,0.0,9.53591,9.53591,9.53591,9.53591,0.0,True
'2018-07-31T20:04:00',9.53379,9.53379,9.53379,9.53379,1.37,9.53594,9.53594,9.53594,9.53594,1.12,False
'2018-07-31T20:05:00',9.53379,9.53379,9.53379,9.53379,1.37,9.53592,9.53592,9.53592,9.53592,1.12,True
'2018-07-31T20:06:00',9.53394,9.53648,9.53394,9.53648,22.97,9.53592,9.53859,9.53592,9.53823,26.52,True
'2018-07-31T20:07:00',9.53648,9.53648,9.53648,9.53648,1.0,9.53829,9.53829,9.53829,9.53829,1.12,True
'2018-07-31T20:08:00',9.53612,9.53681,9.53612,9.5368,9.37,9.53829,9.53895,9.53829,9.53865,11.08,True
'2018-07-31T20:09:00',9.5368,9.5368,9.53679,9.5368,3.0,9.53866,9.53866,9.53866,9.53866,3.36,False
'2018-07-31T20:10:00',9.5368,9.5368,9.53658,9.53667,3.37,9.53867,9.53867,9.53867,9.53867,3.36,True
'2018-07-31T20:11:00',9.53667,9.53731,9.53666,9.53714,12.0,9.53864,9.53914,9.53864,9.53914,13.44,True
'2018-07-31T20:12:00',9.53714,9.53714,9.53714,9.53714,1.37,9.53921,9.53921,9.53921,9.53921,1.12,True
'2018-07-31T20:13:00',9.53714,9.53714,9.53714,9.53714,1.37,9.53922,9.53922,9.53922,9.53922,1.12,False
'2018-07-31T20:14:00',9.53714,9.53714,9.53714,9.53714,1.37,9.53922,9.53922,9.53922,9.53922,1.12,True
'2018-07-31T20:15:00',9.53758,9.53833,9.53731,9.53832,17.71,9.53945,9.54059,9.53945,9.54048,17.55,False
'2018-07-31T20:16:00',9.53832,9.53832,9.53832,9.53832,1.37,9.54044,9.54044,9.54044,9.54044,1.37,False
'2018-07-31T20:17:00',9.53832,9.53832,9.53832,9.53832,0.0,9.54044,9.54044,9.54044,9.54044,0.0,False
'2018-07-31T20:18:00',9.53831,9.53831,9.53831,9.53831,1.37,9.54045,9.54045,9.54045,9.54045,1.12,False
'2018-07-31T20:19:00',9.53831,9.53831,9.53831,9.53831,0.0,9.54045,9.54045,9.54045,9.54045,0.0,False
'2018-07-31T20:20:00',9.53831,9.53831,9.53831,9.53831,0.0,9.54045,9.54045,9.54045,9.54045,0.0,False
'2018-07-31T20:21:00',9.53831,9.53831,9.53831,9.53831,1.37,9.54045,9.54045,9.54045,9.54045,1.12,True
'2018-07-31T20:22:00',9.53831,9.53831,9.53831,9.53831,1.37,9.54048,9.54048,9.54048,9.54048,1.12,True
'2018-07-31T20:23:00',9.53876,9.53876,9.53876,9.53876,1.37,9.54083,9.54083,9.54083,9.54083,1.12,True
'2018-07-31T20:24:00',9.53876,9.5393,9.53876,9.53878,5.74,9.54088,9.54091,9.54088,9.54091,5.6,False
'2018-07-31T20:25:00',9.53864,9.53864,9.53864,9.53864,1.12,9.5409,9.5409,9.5409,9.5409,1.12,False
'2018-07-31T20:26:00',9.53853,9.53853,9.53853,9.53853,1.12,9.54079,9.54079,9.54079,9.54079,1.12,True
'2018-07-31T20:27:00',9.53867,9.53898,9.53867,9.53894,5.86,9.54091,9.54124,9.54091,9.54101,4.48,False
'2018-07-31T20:28:00',9.53871,9.53871,9.53869,9.53869,2.24,9.54097,9.54097,9.54096,9.54096,2.24,False
'2018-07-31T20:29:00',9.53859,9.53859,9.53859,9.53859,1.12,9.54084,9.54084,9.54084,9.54084,1.12,False
'2018-07-31T20:30:00',9.53844,9.53844,9.53844,9.53844,3.0,9.54048,9.54059,9.54048,9.54057,3.36,False
'2018-07-31T20:31:00',9.53819,9.53819,9.53819,9.53819,3.5,9.54044,9.54044,9.54042,9.54042,2.49,False
'2018-07-31T20:32:00',9.53815,9.53815,9.53815,9.53815,1.12,9.54041,9.54041,9.54041,9.54041,1.12,False
'2018-07-31T20:33:00',9.53802,9.53802,9.53727,9.53727,6.72,9.5403,9.5403,9.53953,9.53953,6.97,True
'2018-07-31T20:34:00',9.53731,9.53761,9.53731,9.53761,5.23,9.53949,9.53981,9.53949,9.53981,4.48,False
'2018-07-31T20:35:00',9.53777,9.53777,9.53677,9.53694,6.97,9.53995,9.53995,9.53903,9.53919,7.22,True
'2018-07-31T20:36:00',9.53695,9.53695,9.53695,9.53695,1.12,9.53925,9.53925,9.53925,9.53925,1.12,True
'2018-07-31T20:37:00',9.53722,9.53722,9.53671,9.53703,3.61,9.53947,9.53947,9.53891,9.53929,3.36,False
'2018-07-31T20:38:00',9.53669,9.53669,9.53669,9.53669,2.74,9.53878,9.53891,9.53878,9.53891,2.24,True
'2018-07-31T20:39:00',9.53674,9.53674,9.53674,9.53674,1.12,9.53899,9.53899,9.53899,9.53899,1.12,False
'2018-07-31T20:40:00',9.53664,9.53664,9.53664,9.53664,1.12,9.5389,9.5389,9.5389,9.5389,1.12,False
'2018-07-31T20:41:00',9.53628,9.53648,9.53628,9.53644,4.73,9.53848,9.53883,9.53848,9.5387,4.48,False
'2018-07-31T20:42:00',9.53639,9.53639,9.53639,9.53639,1.75,9.53868,9.53868,9.53868,9.53868,1.12,True
'2018-07-31T20:43:00',9.53664,9.53664,9.53652,9.53652,2.74,9.53871,9.53874,9.53871,9.53874,2.24,True
'2018-07-31T20:44:00',9.53673,9.53679,9.53673,9.53679,2.49,9.53894,9.53904,9.53894,9.53904,2.24,False
'2018-07-31T20:45:00',9.53674,9.53674,9.53674,9.53674,1.12,9.53902,9.53902,9.53902,9.53902,1.12,False
'2018-07-31T20:46:00',9.53674,9.53674,9.53674,9.53674,0.0,9.53902,9.53902,9.53902,9.53902,0.0,True
'2018-07-31T20:47:00',9.53691,9.53691,9.53691,9.53691,1.37,9.53911,9.53911,9.53911,9.53911,1.12,True
'2018-07-31T20:48:00',9.53691,9.53691,9.53691,9.53691,1.12,9.53916,9.53916,9.53916,9.53916,1.12,False
'2018-07-31T20:49:00',9.53687,9.53687,9.53662,9.53662,3.99,9.53912,9.53912,9.53888,9.53888,3.74,False
'2018-07-31T20:50:00',9.53658,9.53658,9.53646,9.53646,2.24,9.53886,9.53886,9.53874,9.53874,2.24,False
'2018-07-31T20:51:00',9.53637,9.53637,9.53619,9.53619,6.1,9.53862,9.53862,9.53838,9.53838,5.6,False
'2018-07-31T20:52:00',9.53619,9.53619,9.53587,9.53602,10.58,9.53827,9.53842,9.53813,9.5383,10.08,True
'2018-07-31T20:53:00',9.53613,9.53619,9.53594,9.53619,3.86,9.53839,9.53839,9.53815,9.53837,3.36,True
'2018-07-31T20:54:00',9.53623,9.53649,9.53623,9.53649,4.11,9.53849,9.53874,9.53849,9.53874,3.36,True
'2018-07-31T20:55:00',9.53669,9.53677,9.53669,9.53677,3.86,9.53881,9.53902,9.53881,9.53902,3.36,False
'2018-07-31T20:56:00',9.53669,9.53669,9.53606,9.53606,6.12,9.53869,9.53869,9.53808,9.53808,6.72,False
'2018-07-31T20:57:00',9.53606,9.53606,9.5358,9.53585,10.45,9.5383,9.5383,9.53798,9.53809,8.96,False
'2018-07-31T20:58:00',9.53605,9.53605,9.53507,9.53519,22.78,9.53812,9.53812,9.53707,9.53707,25.09,False
'2018-07-31T20:59:00',9.53519,9.53519,9.53318,9.53344,26.68,9.53722,9.53723,9.53531,9.53531,30.72,True
'2018-07-31T21:00:00',9.53318,9.53485,9.53306,9.53381,81.08,9.53531,9.53726,9.53513,9.53644,84.93,True
'2018-07-31T21:01:00',9.53412,9.53466,9.53412,9.53466,7.0,9.53666,9.53717,9.53666,9.53717,9.72,True
'2018-07-31T21:02:00',9.53479,9.53612,9.53479,9.536,13.0,9.53727,9.53847,9.53727,9.53847,18.21,False
'2018-07-31T21:03:00',9.536,9.536,9.536,9.536,0.0,9.53847,9.53847,9.53847,9.53847,0.0,True
'2018-07-31T21:04:00',9.53617,9.53634,9.536,9.53616,14.12,9.53847,9.53876,9.53847,9.53867,18.93,False
'2018-07-31T21:05:00',9.53616,9.53616,9.53616,9.53616,2.0,9.53866,9.53866,9.53866,9.53866,2.37,False
'2018-07-31T21:06:00',9.53615,9.53616,9.53615,9.53616,2.0,9.53862,9.53862,9.53862,9.53862,2.74,True
'2018-07-31T21:07:00',9.5361,9.5362,9.5361,9.5362,3.0,9.53855,9.53872,9.53855,9.53872,4.37,False
'2018-07-31T21:08:00',9.53623,9.53623,9.53607,9.53607,4.0,9.53872,9.53872,9.53872,9.53872,6.98,False
'2018-07-31T21:09:00',9.53607,9.53607,9.53607,9.53607,1.0,9.53872,9.53872,9.53872,9.53872,1.37,False
'2018-07-31T21:10:00',9.53606,9.53607,9.53606,9.53607,3.0,9.53872,9.53872,9.53872,9.53872,4.11,True
'2018-07-31T21:11:00',9.53613,9.53613,9.53613,9.53613,2.0,9.53872,9.53872,9.53872,9.53872,2.74,True
'2018-07-31T21:12:00',9.53729,9.53794,9.53693,9.53786,29.02,9.53916,9.54035,9.53916,9.54031,21.46,False
'2018-07-31T21:13:00',9.53777,9.53777,9.5377,9.5377,3.0,9.54026,9.54026,9.54022,9.54022,4.71,True
'2018-07-31T21:14:00',9.53776,9.53776,9.53775,9.53775,3.0,9.54021,9.54021,9.54021,9.54021,5.91,True
'2018-07-31T21:15:00',9.53775,9.53775,9.53775,9.53775,2.0,9.54017,9.54022,9.54017,9.54022,3.34,False
'2018-07-31T21:16:00',9.53772,9.53775,9.53759,9.53765,13.0,9.54032,9.54032,9.54001,9.54019,22.72,False
'2018-07-31T21:17:00',9.53765,9.53765,9.53752,9.53758,5.0,9.54016,9.54016,9.54008,9.54013,7.35,False
'2018-07-31T21:18:00',9.53759,9.53789,9.53732,9.53756,20.0,9.54012,9.54026,9.53947,9.54014,28.55,False
'2018-07-31T21:19:00',9.53755,9.53755,9.53755,9.53755,2.0,9.54015,9.54015,9.54015,9.54015,3.5,False
'2018-07-31T21:20:00',9.53755,9.53755,9.53755,9.53755,0.0,9.54015,9.54015,9.54015,9.54015,0.0,True
'2018-07-31T21:21:00',9.53769,9.53769,9.53769,9.53769,1.0,9.54016,9.54016,9.54016,9.54016,1.37,True
'2018-07-31T21:22:00',9.53769,9.53798,9.53769,9.53798,6.0,9.54016,9.54043,9.54016,9.54041,6.74,False
'2018-07-31T21:23:00',9.53798,9.53798,9.53755,9.53782,5.0,9.54041,9.54041,9.54016,9.54038,8.43,False
'2018-07-31T21:24:00',9.53782,9.53782,9.53782,9.53782,1.0,9.54032,9.54032,9.54032,9.54032,1.37,True
'2018-07-31T21:25:00',9.53794,9.53794,9.53794,9.53794,1.0,9.54057,9.54057,9.54057,9.54057,1.75,True
'2018-07-31T21:26:00',9.53794,9.53814,9.53794,9.53814,3.0,9.54052,9.54052,9.54052,9.54052,4.11,False
'2018-07-31T21:27:00',9.53804,9.53866,9.53736,9.53781,74.02,9.54052,9.54101,9.5398,9.54041,109.0,False
'2018-07-31T21:28:00',9.53781,9.53781,9.53754,9.53757,11.74,9.54041,9.54041,9.54034,9.54034,20.56,True
'2018-07-31T21:29:00',9.53757,9.53806,9.53757,9.53806,13.74,9.54034,9.54057,9.54024,9.54042,15.19,True
'2018-07-31T21:30:00',9.53881,9.53881,9.53814,9.53864,8.47,9.54042,9.54069,9.54042,9.54068,7.0,False
'2018-07-31T21:31:00',9.53812,9.53831,9.53812,9.53831,3.74,9.54068,9.54079,9.54068,9.54079,3.0,False
'2018-07-31T21:32:00',9.53831,9.53831,9.53831,9.53831,0.0,9.54079,9.54079,9.54079,9.54079,0.0,True
'2018-07-31T21:33:00',9.53832,9.53832,9.53832,9.53832,1.0,9.54079,9.54079,9.54079,9.54079,1.0,False
'2018-07-31T21:34:00',9.53832,9.53832,9.53814,9.53814,3.37,9.54077,9.54077,9.54076,9.54076,3.0,False
'2018-07-31T21:35:00',9.53814,9.53814,9.53814,9.53814,0.0,9.54076,9.54076,9.54076,9.54076,0.0,True
'2018-07-31T21:36:00',9.53793,9.53821,9.53793,9.53821,4.74,9.54071,9.54076,9.54059,9.54076,4.74,False
'2018-07-31T21:37:00',9.53824,9.53834,9.53797,9.53797,8.73,9.54096,9.54096,9.5405,9.5405,9.23,True
'2018-07-31T21:38:00',9.53776,9.53808,9.53776,9.53799,7.37,9.5405,9.54071,9.5405,9.54054,7.0,False
'2018-07-31T21:39:00',9.53783,9.53783,9.53783,9.53783,2.74,9.54054,9.54054,9.54054,9.54054,2.49,False
'2018-07-31T21:40:00',9.53783,9.53783,9.53783,9.53783,1.37,9.54054,9.54054,9.54054,9.54054,1.37,False
'2018-07-31T21:41:00',9.53783,9.53783,9.53783,9.53783,0.0,9.54054,9.54054,9.54054,9.54054,0.0,False
'2018-07-31T21:42:00',9.53769,9.53777,9.53743,9.53749,17.47,9.5404,9.54049,9.53989,9.53994,15.85,False
'2018-07-31T21:43:00',9.53749,9.53749,9.53725,9.53732,4.49,9.53996,9.53996,9.53985,9.53985,4.0,True
'2018-07-31T21:44:00',9.53732,9.53732,9.53722,9.53729,3.74,9.54005,9.54005,9.54005,9.54005,4.11,False
'2018-07-31T21:45:00',9.53729,9.53729,9.53729,9.53729,1.12,9.54005,9.54005,9.54005,9.54005,1.37,True
'2018-07-31T21:46:00',9.53729,9.53829,9.53729,9.53784,61.96,9.54009,9.54103,9.53994,9.54027,70.65,True
'2018-07-31T21:47:00',9.53784,9.53809,9.53784,9.53809,2.0,9.54019,9.54019,9.54019,9.54019,2.0,False
'2018-07-31T21:48:00',9.53767,9.53767,9.53767,9.53767,2.0,9.54019,9.5402,9.54019,9.5402,2.0,True
'2018-07-31T21:49:00',9.53756,9.53794,9.53756,9.53794,12.61,9.5402,9.54035,9.54019,9.54029,11.37,True
'2018-07-31T21:50:00',9.53804,9.5415,9.53794,9.54083,31.7,9.54029,9.54375,9.54029,9.54336,38.92,False
'2018-07-31T21:51:00',9.54083,9.54083,9.54082,9.54083,5.0,9.54327,9.54328,9.54327,9.54328,8.94,False
'2018-07-31T21:52:00',9.54083,9.54083,9.54053,9.54053,10.37,9.54329,9.54329,9.54307,9.54307,14.11,True
'2018-07-31T21:53:00',9.54053,9.54067,9.54044,9.54067,15.59,9.54307,9.5431,9.54306,9.54306,13.19,False
'2018-07-31T21:54:00',9.54044,9.54072,9.54044,9.54057,20.37,9.54306,9.54323,9.54297,9.54304,22.84,False
'2018-07-31T21:55:00',9.53993,9.53999,9.53942,9.53964,33.72,9.54227,9.54255,9.54193,9.54221,39.91,True
'2018-07-31T21:56:00',9.53964,9.54023,9.53936,9.53979,42.24,9.54193,9.54285,9.54175,9.54212,54.45,False
'2018-07-31T21:57:00',9.53962,9.53979,9.53899,9.53899,14.32,9.54212,9.54212,9.54127,9.54127,14.2,False
'2018-07-31T21:58:00',9.53884,9.53884,9.53881,9.53882,51.12,9.54127,9.54127,9.54127,9.54127,43.55,False
'2018-07-31T21:59:00',9.53882,9.53884,9.53875,9.53884,70.11,9.54127,9.54127,9.54121,9.54121,41.45,False
'2018-07-31T22:00:00',9.53875,9.53875,9.5337,9.53418,116.21,9.54121,9.54121,9.53624,9.53672,90.14,False
'2018-07-31T22:01:00',9.53418,9.53418,9.53384,9.53384,23.87,9.53672,9.53672,9.53639,9.53651,36.47,False
'2018-07-31T22:02:00',9.53374,9.53374,9.53354,9.53364,18.0,9.53638,9.53638,9.53605,9.53605,28.09,False
'2018-07-31T22:03:00',9.53381,9.53388,9.53329,9.53348,39.61,9.53636,9.5364,9.5358,9.53599,54.04,False
'2018-07-31T22:04:00',9.5335,9.53363,9.53348,9.53353,17.0,9.536,9.53611,9.53586,9.53586,21.58,True
'2018-07-31T22:05:00',9.53353,9.53362,9.5334,9.53353,9.0,9.53586,9.53603,9.53585,9.53599,14.49,False
'2018-07-31T22:06:00',9.53353,9.53361,9.53353,9.53353,7.0,9.53593,9.53608,9.53593,9.53595,11.62,False
'2018-07-31T22:07:00',9.53366,9.53369,9.53342,9.53343,19.5,9.53605,9.53615,9.53589,9.53592,23.35,True
'2018-07-31T22:08:00',9.53356,9.53379,9.53354,9.53354,11.0,9.53607,9.53619,9.53591,9.53591,14.98,False
'2018-07-31T22:09:00',9.53355,9.53361,9.53349,9.53351,12.0,9.53588,9.536,9.53585,9.5359,17.08,False
'2018-07-31T22:10:00',9.53351,9.53351,9.53351,9.53351,1.0,9.5359,9.5359,9.5359,9.5359,1.37,False
'2018-07-31T22:11:00',9.53351,9.53351,9.53351,9.53351,1.0,9.5359,9.5359,9.5359,9.5359,1.37,True
'2018-07-31T22:12:00',9.53358,9.53358,9.53358,9.53358,2.0,9.53594,9.53594,9.53587,9.53587,2.74,False
'2018-07-31T22:13:00',9.53348,9.53356,9.53348,9.53355,6.0,9.53587,9.536,9.53587,9.53592,7.97,False
'2018-07-31T22:14:00',9.53355,9.53357,9.5334,9.53345,9.0,9.53596,9.53596,9.5357,9.5357,14.58,True
'2018-07-31T22:15:00',9.53345,9.53401,9.53345,9.53401,12.0,9.5357,9.53623,9.5357,9.53623,17.32,True
'2018-07-31T22:16:00',9.53406,9.53421,9.53406,9.53421,7.0,9.53643,9.53658,9.53643,9.53658,11.49,True
'2018-07-31T22:17:00',9.53421,9.53437,9.53412,9.53437,9.0,9.53658,9.53658,9.53646,9.53646,11.23,True
'2018-07-31T22:18:00',9.53438,9.53453,9.53438,9.53451,6.0,9.53659,9.53668,9.53659,9.53668,8.35,True
'2018-07-31T22:19:00',9.5345,9.53456,9.5345,9.53456,5.0,9.53668,9.53692,9.53668,9.53691,6.24,False
'2018-07-31T22:20:00',9.53456,9.53484,9.53455,9.53458,36.5,9.53693,9.5375,9.53681,9.53681,52.13,True
'2018-07-31T22:21:00',9.53458,9.53487,9.53457,9.53487,17.0,9.53681,9.53739,9.53681,9.53739,21.17,True
'2018-07-31T22:22:00',9.53487,9.53555,9.53487,9.53513,36.0,9.53739,9.53789,9.53706,9.53723,42.78,True
'2018-07-31T22:23:00',9.53511,9.53523,9.53489,9.53515,16.37,9.53723,9.53776,9.53723,9.53753,21.22,False
'2018-07-31T22:24:00',9.53515,9.53515,9.53487,9.53501,21.0,9.53753,9.53753,9.53721,9.53721,24.45,False
'2018-07-31T22:25:00',9.53502,9.53507,9.53476,9.53479,30.0,9.53721,9.5377,9.53696,9.53696,33.63,True
'2018-07-31T22:26:00',9.53481,9.53494,9.53477,9.53494,14.0,9.53696,9.53721,9.53696,9.53721,14.37,True
'2018-07-31T22:27:00',9.53492,9.53502,9.53489,9.53494,9.0,9.53721,9.53761,9.53721,9.53761,9.36,True
'2018-07-31T22:28:00',9.53494,9.53499,9.53487,9.53498,13.5,9.53761,9.53768,9.53761,9.53763,14.56,False
'2018-07-31T22:29:00',9.53498,9.53512,9.53478,9.53478,34.87,9.53763,9.53768,9.53743,9.53747,41.11,True
'2018-07-31T22:30:00',9.53475,9.53625,9.53472,9.53582,35.32,9.53747,9.53878,9.53747,9.53846,37.56,False
'2018-07-31T22:31:00',9.53585,9.53597,9.53545,9.53545,14.22,9.53848,9.53854,9.53805,9.53805,13.24,False
'2018-07-31T22:32:00',9.53549,9.53578,9.5349,9.535,33.74,9.53805,9.53874,9.53756,9.53787,39.06,True
'2018-07-31T22:33:00',9.53501,9.53506,9.53498,9.53505,10.0,9.53787,9.53792,9.53785,9.53785,10.37,False
'2018-07-31T22:34:00',9.53505,9.53559,9.53464,9.53468,15.0,9.53791,9.53866,9.53756,9.53756,21.05,False
'2018-07-31T22:35:00',9.53468,9.53468,9.53421,9.53434,10.0,9.53751,9.53751,9.53699,9.53699,10.12,True
'2018-07-31T22:36:00',9.53424,9.53444,9.53424,9.53441,9.0,9.53699,9.53721,9.53695,9.53706,9.0,True
'2018-07-31T22:37:00',9.53441,9.53461,9.53441,9.53454,7.0,9.53705,9.5372,9.53705,9.5372,7.0,True
'2018-07-31T22:38:00',9.5346,9.53488,9.5346,9.53487,8.0,9.5372,9.53745,9.5372,9.53745,8.0,True
'2018-07-31T22:39:00',9.53481,9.53487,9.53472,9.53487,11.0,9.53745,9.53754,9.53717,9.53754,12.61,True
'2018-07-31T22:40:00',9.53485,9.53493,9.53479,9.53493,11.0,9.53752,9.53755,9.53746,9.53755,14.7,False
'2018-07-31T22:41:00',9.53485,9.53489,9.53447,9.53454,25.0,9.53754,9.53754,9.53705,9.53705,29.43,True
'2018-07-31T22:42:00',9.53451,9.53486,9.53451,9.53472,38.0,9.53705,9.53759,9.53705,9.53751,49.62,True
'2018-07-31T22:43:00',9.53472,9.53479,9.53472,9.53473,13.5,9.53751,9.53766,9.53751,9.53753,17.44,True
'2018-07-31T22:44:00',9.53473,9.53476,9.53469,9.53476,21.0,9.53746,9.53753,9.53746,9.53753,28.77,False
'2018-07-31T22:45:00',9.53476,9.53476,9.53468,9.53468,24.5,9.53753,9.53757,9.53738,9.53754,32.14,True
'2018-07-31T22:46:00',9.53469,9.53472,9.53467,9.53472,24.0,9.53754,9.53758,9.53743,9.53758,30.14,True
'2018-07-31T22:47:00',9.53469,9.53746,9.53461,9.53688,126.99,9.53758,9.54106,9.53743,9.54043,174.6,False
'2018-07-31T22:48:00',9.5368,9.537,9.53613,9.53664,17.0,9.54048,9.54059,9.54016,9.54057,21.97,True
'2018-07-31T22:49:00',9.53664,9.53758,9.53643,9.53747,8.0,9.54032,9.5404,9.53941,9.53956,8.74,False
'2018-07-31T22:50:00',9.53743,9.53743,9.53734,9.53734,3.0,9.53952,9.53952,9.53943,9.53943,3.0,False
'2018-07-31T22:51:00',9.53733,9.53733,9.53733,9.53733,1.0,9.53942,9.53942,9.53942,9.53942,1.0,False
'2018-07-31T22:52:00',9.53732,9.53752,9.53688,9.53688,9.0,9.53941,9.53961,9.53897,9.53897,9.0,False
'2018-07-31T22:53:00',9.53671,9.53671,9.53619,9.53619,5.0,9.5388,9.5388,9.53828,9.53828,5.0,False
'2018-07-31T22:54:00',9.53634,9.5373,9.5352,9.5352,21.0,9.53845,9.53939,9.53729,9.53729,21.0,False
'2018-07-31T22:55:00',9.53517,9.5352,9.53514,9.53514,3.0,9.53726,9.53731,9.53723,9.53723,3.0,False
'2018-07-31T22:56:00',9.53471,9.53475,9.53433,9.5345,9.0,9.5368,9.53684,9.53642,9.53659,9.0,False
'2018-07-31T22:57:00',9.53467,9.53467,9.53338,9.53361,17.0,9.53676,9.53676,9.53547,9.5357,17.0,True
'2018-07-31T22:58:00',9.53377,9.53467,9.53343,9.53449,28.0,9.53586,9.53676,9.53554,9.53658,28.0,True
'2018-07-31T22:59:00',9.53433,9.54655,9.53133,9.53203,106.94,9.53642,9.55065,9.53626,9.54333,107.63,True
'2018-07-31T23:00:00',9.53203,9.53317,9.53172,9.53212,4.5,9.54056,9.54741,9.54056,9.54741,4.5,False
'2018-07-31T23:01:00',9.53276,9.53276,9.53276,9.53276,0.75,9.54026,9.54026,9.54026,9.54026,0.75,False
'2018-07-31T23:02:00',9.53257,9.53258,9.53257,9.53258,1.5,9.54026,9.54026,9.54026,9.54026,1.5,False
'2018-07-31T23:03:00',9.53258,9.53258,9.53258,9.53258,0.0,9.54026,9.54026,9.54026,9.54026,0.0,True
'2018-07-31T23:04:00',9.53267,9.53272,9.53267,9.53272,3.0,9.54026,9.54026,9.54026,9.54026,3.0,True
'2018-07-31T23:05:00',9.53273,9.53442,9.53138,9.53439,9.0,9.54026,9.5688,9.54026,9.54569,14.0,True
'2018-07-31T23:06:00',9.53486,9.53488,9.53486,9.53488,2.0,9.54618,9.54618,9.54618,9.54618,2.0,False
'2018-07-31T23:07:00',9.53483,9.53483,9.53483,9.53483,2.0,9.54613,9.54613,9.54566,9.54566,2.0,False
'2018-07-31T23:08:00',9.53476,9.53476,9.53476,9.53476,1.0,9.54566,9.54566,9.54566,9.54566,1.0,False
'2018-07-31T23:09:00',9.53477,9.53477,9.53476,9.53476,2.0,9.54566,9.54566,9.54566,9.54566,2.0,False
'2018-07-31T23:10:00',9.53499,9.53518,9.53226,9.53228,29.25,9.54566,9.54566,9.54086,9.5409,21.0,False
'2018-07-31T23:11:00',9.53326,9.53326,9.53238,9.53326,17.75,9.5409,9.54138,9.53876,9.53876,14.0,True
'2018-07-31T23:12:00',9.53325,9.53386,9.53219,9.53386,4.75,9.53876,9.53876,9.53876,9.53876,4.0,False
'2018-07-31T23:13:00',9.53228,9.53386,9.53228,9.53386,2.75,9.53876,9.53876,9.53876,9.53876,2.0,True
'2018-07-31T23:14:00',9.53386,9.53386,9.53386,9.53386,1.0,9.53877,9.53877,9.53877,9.53877,1.0,False
'2018-07-31T23:15:00',9.53386,9.53386,9.53385,9.53385,2.0,9.53876,9.53876,9.53876,9.53876,2.0,True
'2018-07-31T23:16:00',9.53385,9.53386,9.53326,9.53386,3.37,9.53877,9.53877,9.53877,9.53877,3.0,False
'2018-07-31T23:17:00',9.53386,9.53386,9.53386,9.53386,2.0,9.54033,9.54033,9.53876,9.53876,2.0,False
'2018-07-31T23:18:00',9.53386,9.53386,9.53386,9.53386,0.0,9.53876,9.53876,9.53876,9.53876,0.0,False
'2018-07-31T23:19:00',9.53386,9.53386,9.53386,9.53386,0.0,9.53876,9.53876,9.53876,9.53876,0.0,False
'2018-07-31T23:20:00',9.53385,9.53385,9.53385,9.53385,1.0,9.53876,9.53876,9.53876,9.53876,1.0,True
'2018-07-31T23:21:00',9.53326,9.53386,9.53326,9.53386,2.37,9.53876,9.53876,9.53876,9.53876,2.0,False
'2018-07-31T23:22:00',9.53386,9.53386,9.53386,9.53386,0.0,9.53876,9.53876,9.53876,9.53876,0.0,True
'2018-07-31T23:23:00',9.53287,9.53414,9.5325,9.53384,24.75,9.53876,9.53996,9.53876,9.53996,21.0,True
'2018-07-31T23:24:00',9.53384,9.53414,9.53384,9.53414,12.0,9.53957,9.53992,9.53924,9.53948,12.0,False
'2018-07-31T23:25:00',9.53414,9.53414,9.53384,9.53384,7.0,9.53945,9.53972,9.53915,9.53972,7.0,False
'2018-07-31T23:26:00',9.53384,9.53414,9.53384,9.53384,8.0,9.53933,9.53959,9.53908,9.53959,8.0,True
'2018-07-31T23:27:00',9.53384,9.53414,9.53384,9.53384,31.4,9.53959,9.53988,9.53833,9.53969,24.0,True
'2018-07-31T23:28:00',9.53413,9.53414,9.53413,9.53414,7.0,9.53961,9.53961,9.53905,9.53934,7.0,False
'2018-07-31T23:29:00',9.53414,9.53414,9.53384,9.53384,19.07,9.53905,9.53973,9.53859,9.53973,15.0,False
'2018-07-31T23:30:00',9.53384,9.53414,9.53384,9.53414,12.85,9.53984,9.53984,9.53853,9.53879,11.0,False
'2018-07-31T23:31:00',9.53414,9.53414,9.53384,9.53404,9.74,9.53871,9.53889,9.53801,9.53801,9.0,True
'2018-07-31T23:32:00',9.53404,9.53493,9.53359,9.53414,17.74,9.53787,9.53892,9.53783,9.53839,20.7,True
'2018-07-31T23:33:00',9.53384,9.53477,9.53384,9.53477,11.74,9.53834,9.53902,9.53822,9.53822,11.0,False
'2018-07-31T23:34:00',9.53477,9.53477,9.53234,9.53234,12.0,9.53851,9.53922,9.53702,9.53702,12.0,True
'2018-07-31T23:35:00',9.53234,9.53234,9.53234,9.53234,4.0,9.53756,9.53756,9.53712,9.53717,4.0,False
'2018-07-31T23:36:00',9.53214,9.53234,9.53138,9.53142,18.37,9.53726,9.53794,9.53644,9.53644,18.74,False
'2018-07-31T23:37:00',9.53142,9.53142,9.53123,9.53142,12.0,9.53604,9.53624,9.53596,9.53596,12.0,True
'2018-07-31T23:38:00',9.53112,9.53153,9.53074,9.53153,15.74,9.53596,9.53596,9.53596,9.53596,15.74,True
'2018-07-31T23:39:00',9.53161,9.53161,9.53156,9.53156,3.0,9.53596,9.53597,9.53596,9.53597,3.0,True
'2018-07-31T23:40:00',9.53151,9.53161,9.53126,9.53161,8.0,9.53597,9.53597,9.53596,9.53596,8.0,True
'2018-07-31T23:41:00',9.53129,9.53197,9.53103,9.53197,19.85,9.53596,9.53736,9.53575,9.53736,18.0,False
'2018-07-31T23:42:00',9.53243,9.53243,9.53114,9.53162,37.66,9.53755,9.53842,9.53716,9.53758,31.37,False
'2018-07-31T23:43:00',9.53176,9.53223,9.53143,9.53169,30.44,9.53767,9.53821,9.53614,9.53717,29.46,True
'2018-07-31T23:44:00',9.53169,9.53211,9.53147,9.53174,33.27,9.53717,9.53824,9.53717,9.5377,26.74,False
'2018-07-31T23:45:00',9.5317,9.53188,9.5317,9.53171,13.96,9.53772,9.53777,9.53711,9.53711,11.74,True
'2018-07-31T23:46:00',9.53165,9.53187,9.53161,9.53187,19.83,9.53704,9.53803,9.53704,9.53757,16.74,False
'2018-07-31T23:47:00',9.53171,9.53171,9.53168,9.53168,20.61,9.53734,9.53734,9.53681,9.53681,15.0,True
'2018-07-31T23:48:00',9.53168,9.53264,9.53156,9.53179,28.2,9.53686,9.5385,9.5368,9.53681,25.11,False
'2018-07-31T23:49:00',9.53175,9.53216,9.53124,9.53134,35.57,9.53726,9.53834,9.53469,9.53636,34.96,False
'2018-07-31T23:50:00',9.53129,9.53129,9.53124,9.53124,3.0,9.53639,9.53639,9.53576,9.53576,3.0,True
'2018-07-31T23:51:00',9.53124,9.5324,9.53121,9.53144,66.58,9.5365,9.5383,9.53473,9.53551,55.94,True
'2018-07-31T23:52:00',9.53144,9.53201,9.53013,9.53144,61.37,9.53528,9.53818,9.53486,9.53576,71.9,True
'2018-07-31T23:53:00',9.53031,9.53203,9.53031,9.53164,36.37,9.53679,9.53865,9.53551,9.53551,36.37,True
'2018-07-31T23:54:00',9.53073,9.53238,9.5307,9.5312,36.11,9.53687,9.53808,9.53601,9.53752,35.74,False
'2018-07-31T23:55:00',9.53161,9.53161,9.53034,9.53034,11.49,9.53752,9.53752,9.53686,9.53686,11.74,True
'2018-07-31T23:56:00',9.53034,9.53206,9.53034,9.53139,13.37,9.53597,9.53838,9.53597,9.53794,13.74,True
'2018-07-31T23:57:00',9.53249,9.53307,9.53236,9.5326,14.85,9.53862,9.53936,9.53862,9.53915,13.0,True
'2018-07-31T23:58:00',9.53308,9.53488,9.53306,9.53315,26.1,9.53936,9.53936,9.53906,9.53936,22.0,False
'2018-07-31T23:59:00',9.53317,9.53317,9.53305,9.53311,3.0,9.53936,9.53936,9.53936,9.53936,3.0,False
'2018-08-01T00:00:00',9.53311,9.5339,9.53267,9.53289,21.75,9.53937,9.53937,9.53785,9.53811,21.75,False
'2018-08-01T00:01:00',9.53278,9.53403,9.53254,9.53265,15.75,9.53785,9.53932,9.53752,9.5377,15.75,True
'2018-08-01T00:02:00',9.53265,9.53403,9.53265,9.53403,22.5,9.53769,9.53929,9.53766,9.53929,22.5,False
'2018-08-01T00:03:00',9.53403,9.53403,9.53245,9.53364,37.5,9.53936,9.53936,9.53706,9.53862,36.45,True
'2018-08-01T00:04:00',9.53292,9.53363,9.53283,9.53363,9.0,9.53862,9.53906,9.53862,9.53906,9.5,False
'2018-08-01T00:05:00',9.53403,9.53403,9.53314,9.5334,8.0,9.53906,9.53916,9.53843,9.53843,8.0,True
'2018-08-01T00:06:00',9.5334,9.5339,9.53315,9.5339,12.0,9.53836,9.53906,9.53831,9.53906,13.5,False
'2018-08-01T00:07:00',9.53324,9.5335,9.53324,9.5335,5.0,9.53915,9.53915,9.53849,9.53849,5.0,False
'2018-08-01T00:08:00',9.5335,9.5335,9.5324,9.53302,12.5,9.53863,9.53863,9.53825,9.53837,12.0,False
'2018-08-01T00:09:00',9.53302,9.53302,9.53228,9.53228,6.0,9.5385,9.5385,9.53824,9.53824,6.5,True
'2018-08-01T00:10:00',9.53263,9.53415,9.53263,9.53359,13.0,9.53851,9.53986,9.53851,9.53924,13.0,False
'2018-08-01T00:11:00',9.53359,9.53521,9.53188,9.53264,73.0,9.53921,9.54027,9.53672,9.53672,76.48,True
'2018-08-01T00:12:00',9.53264,9.5348,9.53192,9.53215,50.0,9.53713,9.54026,9.53661,9.53803,52.51,True
'2018-08-01T00:13:00',9.53248,9.5345,9.53248,9.53424,45.0,9.53803,9.54026,9.5377,9.54026,45.5,True
'2018-08-01T00:14:00',9.53433,9.53445,9.53281,9.53425,57.0,9.54026,9.54027,9.53852,9.54026,58.0,False
'2018-08-01T00:15:00',9.53444,9.53452,9.53287,9.53403,82.0,9.53936,9.54027,9.53835,9.539,83.1,False
'2018-08-01T00:16:00',9.53403,9.53415,9.53301,9.5339,19.0,9.53895,9.5393,9.53869,9.53875,19.0,False
'2018-08-01T00:17:00',9.5339,9.53465,9.53293,9.53365,48.0,9.53879,9.54027,9.53803,9.53832,48.0,False
'2018-08-01T00:18:00',9.53365,9.53365,9.53314,9.5332,9.0,9.53827,9.53885,9.53825,9.53885,9.0,True
'2018-08-01T00:19:00',9.53315,9.53475,9.5328,9.53407,73.0,9.53892,9.54026,9.53822,9.53905,74.84,False
'2018-08-01T00:20:00',9.53407,9.53407,9.53315,9.53353,29.0,9.53901,9.54026,9.53887,9.53893,29.5,True
'2018-08-01T00:21:00',9.53383,9.53413,9.53317,9.53401,40.0,9.53893,9.54019,9.53871,9.53882,39.6,False
'2018-08-01T00:22:00',9.53401,9.53401,9.53284,9.53365,25.0,9.53883,9.53884,9.53825,9.53826,25.0,True
'2018-08-01T00:23:00',9.53365,9.53415,9.5333,9.53415,21.0,9.53811,9.5389,9.53787,9.5389,21.0,False
'2018-08-01T00:24:00',9.53415,9.53415,9.53294,9.53294,26.5,9.53884,9.53896,9.53798,9.53798,27.5,True
'2018-08-01T00:25:00',9.53303,9.53403,9.53293,9.53327,46.0,9.53798,9.53879,9.53787,9.5382,46.5,True
'2018-08-01T00:26:00',9.5334,9.53465,9.5334,9.53465,39.0,9.5382,9.53897,9.53766,9.53892,39.0,False
'2018-08-01T00:27:00',9.53465,9.53465,9.53393,9.53453,22.0,9.53907,9.53913,9.53883,9.53913,22.0,True
'2018-08-01T00:28:00',9.53465,9.53558,9.53367,9.53509,81.5,9.53913,9.54027,9.53875,9.54026,82.0,False
'2018-08-01T00:29:00',9.53518,9.53543,9.53325,9.53415,70.37,9.54026,9.54026,9.53853,9.53853,70.0,False
'2018-08-01T00:30:00',9.5339,9.5339,9.5339,9.5339,10.0,9.53853,9.53875,9.53802,9.53802,10.0,False
'2018-08-01T00:31:00',9.5339,9.5339,9.53234,9.5324,25.0,9.53844,9.53844,9.53598,9.53598,26.0,True
'2018-08-01T00:32:00',9.5324,9.53309,9.53209,9.53239,52.0,9.53596,9.53729,9.53596,9.53728,52.0,True
'2018-08-01T00:33:00',9.53239,9.53286,9.53239,9.53276,35.0,9.53678,9.53729,9.53655,9.53706,35.0,True
'2018-08-01T00:34:00',9.53276,9.53504,9.53263,9.53504,60.0,9.53705,9.53993,9.53694,9.53961,60.0,False
'2018-08-01T00:35:00',9.53504,9.53508,9.53473,9.53474,34.22,9.5396,9.5396,9.53789,9.53947,26.0,False
'2018-08-01T00:36:00',9.53478,9.53478,9.53365,9.53365,47.51,9.53947,9.53994,9.53652,9.53706,42.75,True
'2018-08-01T00:37:00',9.53365,9.53456,9.53339,9.53433,40.78,9.53692,9.53955,9.53692,9.53923,37.0,False
'2018-08-01T00:38:00',9.53433,9.53433,9.53325,9.53357,37.5,9.53911,9.53912,9.53692,9.53835,36.91,False
'2018-08-01T00:39:00',9.53357,9.53362,9.53237,9.53314,54.0,9.5372,9.53836,9.53666,9.53788,54.0,True
'2018-08-01T00:40:00',9.53314,9.53387,9.53314,9.53359,29.0,9.53773,9.53874,9.53737,9.53848,29.0,False
'2018-08-01T00:41:00',9.53365,9.53379,9.53337,9.53337,16.0,9.53848,9.53925,9.53837,9.53851,16.0,False
'2018-08-01T00:42:00',9.5336,9.5336,9.53285,9.53347,21.07,9.5384,9.53861,9.53633,9.53828,20.67,False
'2018-08-01T00:43:00',9.53336,9.53337,9.53249,9.53313,12.38,9.53811,9.53819,9.5362,9.53812,12.0,False
'2018-08-01T00:44:00',9.53322,9.53371,9.53166,9.53166,24.19,9.53803,9.53878,9.5358,9.5358,28.18,True
'2018-08-01T00:45:00',9.5319,9.53276,9.53189,9.53276,24.0,9.53609,9.53761,9.53609,9.53755,27.63,False
'2018-08-01T00:46:00',9.53276,9.53327,9.53245,9.53264,22.0,9.53725,9.53785,9.53725,9.53761,22.0,True
'2018-08-01T00:47:00',9.53264,9.53277,9.53264,9.53277,6.0,9.53759,9.53775,9.53759,9.53759,6.0,True
'2018-08-01T00:48:00',9.53285,9.53285,9.53285,9.53285,5.0,9.53759,9.53765,9.53743,9.53755,5.0,False
'2018-08-01T00:49:00',9.53194,9.53204,9.53194,9.53204,10.0,9.53755,9.5378,9.53743,9.5378,9.0,False
'2018-08-01T00:50:00',9.53204,9.53204,9.53195,9.53198,7.0,9.53779,9.53779,9.53763,9.53763,7.0,False
'2018-08-01T00:51:00',9.53199,9.53204,9.53183,9.53194,10.0,9.53763,9.5378,9.53742,9.53752,10.0,True
'2018-08-01T00:52:00',9.53189,9.53297,9.53189,9.53297,24.0,9.53752,9.53777,9.53714,9.53765,24.5,True
'2018-08-01T00:53:00',9.53297,9.53372,9.53297,9.53372,9.0,9.53766,9.53777,9.53729,9.53754,9.0,False
'2018-08-01T00:54:00',9.53419,9.53419,9.53372,9.53372,2.0,9.53801,9.53801,9.53754,9.53754,2.0,False
'2018-08-01T00:55:00',9.53304,9.53334,9.53284,9.53314,16.0,9.53828,9.53837,9.53716,9.5374,16.0,False
'2018-08-01T00:56:00',9.53322,9.53322,9.53294,9.53309,4.0,9.53704,9.53727,9.53691,9.53691,4.0,True
'2018-08-01T00:57:00',9.53264,9.53294,9.53254,9.53283,16.0,9.53756,9.53765,9.53746,9.53746,16.0,True
'2018-08-01T00:58:00',9.53283,9.53334,9.53274,9.53314,24.0,9.53749,9.53776,9.5374,9.53742,24.0,True
'2018-08-01T00:59:00',9.53314,9.53354,9.53304,9.53344,16.0,9.5373,9.53766,9.53727,9.53736,16.0,False
'2018-08-01T01:00:00',9.53354,9.53354,9.53324,9.53334,11.0,9.53736,9.53755,9.53719,9.5373,13.98,True
'2018-08-01T01:01:00',9.53324,9.53334,9.53304,9.53324,11.0,9.53735,9.53781,9.53735,9.53781,19.37,False
'2018-08-01T01:02:00',9.53314,9.53314,9.53284,9.53294,8.5,9.53749,9.53749,9.53666,9.53666,10.25,True
'2018-08-01T01:03:00',9.53284,9.53294,9.53273,9.53284,9.5,9.53666,9.53724,9.53666,9.53723,15.0,True
'2018-08-01T01:04:00',9.53274,9.53314,9.53264,9.53314,11.0,9.53723,9.53723,9.53666,9.53696,16.24,True
'2018-08-01T01:05:00',9.53315,9.53399,9.53315,9.53399,15.0,9.53752,9.53808,9.53742,9.53781,15.0,False
'2018-08-01T01:06:00',9.53301,9.53301,9.53294,9.53301,10.5,9.53824,9.53833,9.53824,9.53831,6.74,False
'2018-08-01T01:07:00',9.53301,9.53301,9.53279,9.53298,15.75,9.53835,9.53865,9.5382,9.53828,10.24,False
'2018-08-01T01:08:00',9.53299,9.53301,9.53258,9.53258,33.25,9.5383,9.5383,9.538,9.5381,19.86,True
'2018-08-01T01:09:00',9.53289,9.53296,9.53272,9.53289,21.21,9.53796,9.53818,9.53794,9.53818,14.0,True
'2018-08-01T01:10:00',9.53289,9.53422,9.53254,9.53422,25.09,9.53818,9.53829,9.53772,9.53804,18.12,False
'2018-08-01T01:11:00',9.53323,9.53323,9.53323,9.53323,1.75,9.53844,9.53844,9.53844,9.53844,1.37,False
'2018-08-01T01:12:00',9.53313,9.53313,9.53313,9.53313,1.75,9.53847,9.53847,9.53847,9.53847,1.37,True
'2018-08-01T01:13:00',9.53399,9.53399,9.53399,9.53399,1.0,9.53781,9.53781,9.53781,9.53781,1.0,False
'2018-08-01T01:14:00',9.53376,9.53407,9.53331,9.53362,7.0,9.5376,9.53816,9.53744,9.53744,7.0,False
'2018-08-01T01:15:00',9.5335,9.53389,9.53324,9.53327,7.0,9.53792,9.5381,9.53709,9.53709,7.75,False
'2018-08-01T01:16:00',9.53314,9.53329,9.53244,9.53284,21.49,9.53743,9.53791,9.53664,9.53664,22.35,True
'2018-08-01T01:17:00',9.53282,9.53304,9.53274,9.53304,4.0,9.53664,9.5372,9.53664,9.5372,6.25,True
'2018-08-01T01:18:00',9.53294,9.53364,9.53284,9.53364,16.87,9.5372,9.53848,9.53686,9.5377,21.98,False
'2018-08-01T01:19:00',9.53353,9.53353,9.53344,9.53344,3.0,9.5376,9.5376,9.5376,9.5376,4.37,True
'2018-08-01T01:20:00',9.53304,9.53344,9.53304,9.53333,7.11,9.5376,9.53798,9.5376,9.53794,8.25,False
'2018-08-01T01:21:00',9.53334,9.53334,9.53324,9.53334,4.0,9.53786,9.53786,9.53778,9.53783,7.0,True
'2018-08-01T01:22:00',9.53344,9.53344,9.53334,9.53343,4.0,9.53783,9.53786,9.53783,9.53786,7.0,False
'2018-08-01T01:23:00',9.53344,9.53344,9.53334,9.53334,3.0,9.53779,9.53779,9.53778,9.53778,5.25,True
'2018-08-01T01:24:00',9.53344,9.53344,9.53334,9.53334,2.0,9.53778,9.53779,9.53778,9.53779,3.5,True
'2018-08-01T01:25:00',9.53334,9.53344,9.53334,9.53344,2.0,9.53785,9.53785,9.53785,9.53785,3.5,True
'2018-08-01T01:26:00',9.53344,9.53344,9.53334,9.53344,3.0,9.53785,9.53787,9.53785,9.53787,5.25,True
'2018-08-01T01:27:00',9.53373,9.53373,9.53373,9.53373,1.0,9.53757,9.53757,9.53757,9.53757,1.12,True
'2018-08-01T01:28:00',9.53334,9.5341,9.53334,9.5339,21.37,9.53793,9.53867,9.53766,9.53862,27.35,True
'2018-08-01T01:29:00',9.53368,9.53404,9.53368,9.5339,7.37,9.53847,9.5387,9.53847,9.5387,11.87,True
'2018-08-01T01:30:00',9.53413,9.53413,9.53413,9.53413,2.0,9.53876,9.53876,9.53853,9.53853,3.12,False
'2018-08-01T01:31:00',9.53374,9.53384,9.53364,9.53364,8.0,9.53856,9.53871,9.53837,9.53871,13.24,False
'2018-08-01T01:32:00',9.53354,9.53454,9.53314,9.53335,12.24,9.53871,9.53871,9.53815,9.53815,15.24,False
'2018-08-01T01:33:00',9.53384,9.53384,9.53314,9.53334,15.0,9.53766,9.53863,9.53739,9.53743,16.74,False
'2018-08-01T01:34:00',9.53334,9.53354,9.53304,9.53324,21.49,9.53743,9.5385,9.53716,9.53716,25.16,True
'2018-08-01T01:35:00',9.53314,9.53334,9.53314,9.53334,6.0,9.53716,9.53716,9.53715,9.53716,7.87,True
'2018-08-01T01:36:00',9.53333,9.53397,9.53271,9.53397,13.48,9.53716,9.5384,9.53716,9.5384,14.71,False
'2018-08-01T01:37:00',9.53397,9.535,9.5326,9.53325,47.49,9.53828,9.53958,9.53801,9.53815,47.35,True
'2018-08-01T01:38:00',9.53325,9.53372,9.53325,9.53349,50.0,9.53822,9.53849,9.53811,9.53813,47.0,True
'2018-08-01T01:39:00',9.53358,9.53365,9.53335,9.53337,29.0,9.53813,9.53844,9.53789,9.53844,29.0,True
'2018-08-01T01:40:00',9.53337,9.53412,9.53337,9.53412,31.86,9.53848,9.5387,9.53793,9.53868,31.0,True
'2018-08-01T01:41:00',9.53412,9.53419,9.53412,9.53419,15.0,9.53873,9.539,9.53864,9.53867,15.0,False
'2018-08-01T01:42:00',9.53419,9.53427,9.53403,9.53403,91.0,9.53861,9.53876,9.53846,9.53849,92.0,True
'2018-08-01T01:43:00',9.53403,9.53404,9.533,9.53372,150.47,9.53847,9.53964,9.53806,9.53961,107.0,False
'2018-08-01T01:44:00',9.53372,9.53403,9.53301,9.53317,51.95,9.53963,9.53983,9.53794,9.53814,43.91,True
'2018-08-01T01:45:00',9.53325,9.53339,9.53322,9.53335,32.12,9.53814,9.53894,9.53806,9.53886,22.0,True
'2018-08-01T01:46:00',9.53335,9.53789,9.53335,9.5356,20.75,9.53896,9.54026,9.53896,9.54026,20.0,True
'2018-08-01T01:47:00',9.53561,9.53611,9.53531,9.53571,33.0,9.54026,9.54128,9.54026,9.54115,34.0,True
'2018-08-01T01:48:00',9.53571,9.53591,9.53538,9.53591,67.0,9.54096,9.54097,9.54075,9.54091,67.0,False
'2018-08-01T01:49:00',9.53591,9.5367,9.53555,9.53555,20.5,9.54026,9.54026,9.54026,9.54026,20.0,True
'2018-08-01T01:50:00',9.53555,9.53629,9.53542,9.53558,35.0,9.54111,9.54111,9.54026,9.54026,35.0,True
'2018-08-01T01:51:00',9.53597,9.53643,9.53556,9.53602,62.0,9.54026,9.54087,9.54026,9.54026,62.0,False
'2018-08-01T01:52:00',9.53603,9.53603,9.53559,9.5356,10.0,9.54026,9.54027,9.54026,9.54027,10.0,True
'2018-08-01T01:53:00',9.53561,9.53612,9.53516,9.53612,20.0,9.54027,9.54179,9.54026,9.54179,20.38,True
'2018-08-01T01:54:00',9.53612,9.53669,9.53612,9.53653,15.0,9.54179,9.54179,9.54159,9.54159,17.15,True
'2018-08-01T01:55:00',9.53653,9.5372,9.5365,9.53674,12.0,9.54159,9.54159,9.54147,9.54147,12.19,False
'2018-08-01T01:56:00',9.53676,9.53703,9.53508,9.53561,28.5,9.54147,9.54222,9.54147,9.54175,27.76,False
'2018-08-01T01:57:00',9.53561,9.53561,9.5335,9.534,23.99,9.54129,9.54129,9.53881,9.53913,30.18,True
'2018-08-01T01:58:00',9.53396,9.53417,9.53383,9.53399,7.0,9.53913,9.53955,9.53913,9.53955,8.86,True
'2018-08-01T01:59:00',9.534,9.53412,9.53381,9.53393,11.0,9.53955,9.53977,9.53937,9.53977,14.84,True
'2018-08-01T02:00:00',9.53391,9.53444,9.5337,9.53444,17.36,9.53977,9.54027,9.53912,9.54027,14.74,True
'2018-08-01T02:01:00',9.53451,9.53451,9.53451,9.53451,2.37,9.54027,9.54027,9.54027,9.54027,2.37,True
'2018-08-01T02:02:00',9.53451,9.5353,9.53451,9.53515,10.23,9.54027,9.54085,9.54027,9.54074,8.49,True
'2018-08-01T02:03:00',9.53529,9.53629,9.53529,9.53629,6.98,9.54074,9.54121,9.54074,9.54096,6.37,False
'2018-08-01T02:04:00',9.53552,9.53613,9.53543,9.53613,7.49,9.54096,9.54104,9.54085,9.54104,5.0,False
'2018-08-01T02:05:00',9.5363,9.53633,9.53367,9.53436,16.74,9.54104,9.54104,9.53821,9.54034,16.59,True
'2018-08-01T02:06:00',9.53444,9.53508,9.53443,9.53474,8.85,9.54007,9.54059,9.54007,9.54059,9.09,True
'2018-08-01T02:07:00',9.53467,9.53473,9.53467,9.53472,5.0,9.54067,9.54085,9.54067,9.54067,5.37,False
'2018-08-01T02:08:00',9.53473,9.53473,9.53467,9.53471,5.0,9.54067,9.54074,9.54067,9.54067,5.0,False
'2018-08-01T02:09:00',9.53481,9.53481,9.53467,9.53467,2.37,9.54067,9.54067,9.54067,9.54067,2.37,True
'2018-08-01T02:10:00',9.53481,9.53522,9.53481,9.53522,9.36,9.54059,9.54098,9.54058,9.54098,7.0,True
'2018-08-01T02:11:00',9.53522,9.53581,9.53522,9.53561,6.12,9.54083,9.54146,9.54083,9.54146,5.0,True
'2018-08-01T02:12:00',9.53561,9.53628,9.53561,9.53628,7.6,9.54079,9.54104,9.54079,9.54093,7.0,True
'2018-08-01T02:13:00',9.53627,9.53631,9.5362,9.5362,6.5,9.54093,9.54149,9.54093,9.54149,6.37,True
'2018-08-01T02:14:00',9.53615,9.53672,9.53615,9.53656,12.0,9.54149,9.54169,9.54097,9.54156,13.11,True
'2018-08-01T02:15:00',9.53656,9.53735,9.53656,9.53696,10.83,9.54166,9.54256,9.54166,9.54246,12.73,True
'2018-08-01T02:16:00',9.53706,9.53756,9.53706,9.53756,9.12,9.54236,9.54246,9.54187,9.54187,8.0,False
'2018-08-01T02:17:00',9.53756,9.53756,9.53755,9.53755,2.0,9.54176,9.54176,9.54176,9.54176,2.0,False
'2018-08-01T02:18:00',9.53756,9.53756,9.53755,9.53755,2.0,9.54176,9.54176,9.54176,9.54176,2.0,True
'2018-08-01T02:19:00',9.53703,9.53756,9.53703,9.53756,4.37,9.54176,9.54177,9.54176,9.54176,4.0,True
'2018-08-01T02:20:00',9.53755,9.53867,9.53753,9.53859,8.0,9.54176,9.54326,9.54176,9.54326,8.57,True
'2018-08-01T02:21:00',9.53861,9.53891,9.53842,9.5389,26.86,9.54326,9.54327,9.54314,9.54327,30.94,True
'2018-08-01T02:22:00',9.53888,9.53921,9.53888,9.53913,13.22,9.54327,9.54364,9.54327,9.54364,13.09,False
'2018-08-01T02:23:00',9.53911,9.53911,9.53717,9.53717,20.58,9.54352,9.54366,9.54243,9.54243,21.96,True
'2018-08-01T02:24:00',9.53704,9.53799,9.53704,9.53719,15.71,9.54295,9.54305,9.54207,9.54259,15.19,True
'2018-08-01T02:25:00',9.53758,9.54511,9.53758,9.5444,93.0,9.54259,9.54918,9.54259,9.54866,101.87,False
'2018-08-01T02:26:00',9.54594,9.54594,9.54079,9.54334,109.77,9.54896,9.54902,9.54588,9.54667,104.77,False
'2018-08-01T02:27:00',9.54334,9.54504,9.53734,9.54085,72.4,9.54656,9.54897,9.54288,9.54506,72.62,False
'2018-08-01T02:28:00',9.54086,9.54089,9.53788,9.53788,19.61,9.54506,9.54559,9.54332,9.54332,17.82,False
'2018-08-01T02:29:00',9.53772,9.53772,9.53772,9.53772,1.12,9.54314,9.54314,9.54314,9.54314,1.12,True
'2018-08-01T02:30:00',9.53788,9.53979,9.53788,9.53801,18.6,9.54319,9.5445,9.54319,9.54357,15.21,False
'2018-08-01T02:31:00',9.53787,9.53787,9.53746,9.53746,5.62,9.54341,9.54341,9.5433,9.5433,6.62,False
'2018-08-01T02:32:00',9.53739,9.53741,9.53671,9.53671,7.37,9.54337,9.54337,9.5428,9.5428,10.85,False
'2018-08-01T02:33:00',9.53658,9.53658,9.53604,9.53615,7.36,9.54256,9.54256,9.54164,9.54198,6.11,False
'2018-08-01T02:34:00',9.53615,9.53615,9.53551,9.53593,7.49,9.54221,9.54221,9.54117,9.54117,7.23,False
'2018-08-01T02:35:00',9.53534,9.53584,9.53514,9.53584,11.74,9.54101,9.54101,9.5401,9.54028,13.59,True
'2018-08-01T02:36:00',9.53584,9.53603,9.53584,9.53594,4.0,9.54035,9.54035,9.54035,9.54035,4.37,False
'2018-08-01T02:37:00',9.53594,9.53594,9.53593,9.53593,5.0,9.5403,9.54048,9.5402,9.54022,5.37,False
'2018-08-01T02:38:00',9.53584,9.53594,9.53584,9.53594,5.0,9.54022,9.54028,9.53999,9.53999,5.0,False
'2018-08-01T02:39:00',9.53584,9.53594,9.53584,9.53584,5.0,9.53999,9.53999,9.53999,9.53999,5.0,True
'2018-08-01T02:40:00',9.53584,9.54245,9.53565,9.54245,96.52,9.54033,9.54677,9.5402,9.54667,104.11,False
'2018-08-01T02:41:00',9.54245,9.54245,9.54027,9.54027,15.99,9.54676,9.54676,9.54569,9.54569,16.08,False
'2018-08-01T02:42:00',9.53998,9.53998,9.53713,9.53713,21.83,9.54554,9.54554,9.54323,9.54323,19.7,False
'2018-08-01T02:43:00',9.53702,9.53723,9.53694,9.53704,12.74,9.54312,9.54312,9.5418,9.5418,15.97,False
'2018-08-01T02:44:00',9.53714,9.53714,9.53624,9.53634,11.0,9.5418,9.5418,9.54076,9.54076,14.33,False
'2018-08-01T02:45:00',9.53624,9.53634,9.53624,9.53634,4.0,9.54061,9.54069,9.54061,9.54065,4.74,False
'2018-08-01T02:46:00',9.53634,9.53634,9.53624,9.53624,4.0,9.54058,9.54069,9.54058,9.54065,4.0,True
'2018-08-01T02:47:00',9.53624,9.53634,9.53624,9.53634,5.0,9.54058,9.5407,9.54058,9.54069,5.0,True
'2018-08-01T02:48:00',9.53634,9.53634,9.53634,9.53634,3.0,9.54127,9.5413,9.541,9.5413,4.24,False
'2018-08-01T02:49:00',9.53634,9.53634,9.53604,9.53614,9.37,9.54142,9.54142,9.54134,9.54142,13.48,False
'2018-08-01T02:50:00',9.53595,9.53614,9.53595,9.53604,3.74,9.54143,9.54143,9.54136,9.54136,4.87,True
'2018-08-01T02:51:00',9.53704,9.53704,9.53684,9.53694,11.0,9.54143,9.54143,9.54099,9.54127,12.12,False
'2018-08-01T02:52:00',9.53694,9.53704,9.53684,9.53704,5.0,9.54127,9.54129,9.54099,9.54107,6.36,False
'2018-08-01T02:53:00',9.53704,9.53704,9.53664,9.53664,12.0,9.54079,9.54147,9.54072,9.54129,13.98,True
'2018-08-01T02:54:00',9.53674,9.53694,9.53674,9.53674,7.0,9.54129,9.54163,9.54129,9.54161,7.0,True
'2018-08-01T02:55:00',9.53674,9.53694,9.53664,9.53684,14.0,9.54207,9.54207,9.54129,9.54149,14.37,False
'2018-08-01T02:56:00',9.53674,9.53684,9.53674,9.53674,5.0,9.54149,9.54159,9.54149,9.54149,5.0,True
'2018-08-01T02:57:00',9.53674,9.53684,9.53674,9.53684,4.0,9.54166,9.54173,9.54159,9.54173,5.11,False
'2018-08-01T02:58:00',9.53684,9.53703,9.53674,9.53703,15.0,9.54177,9.54177,9.54119,9.54119,17.09,False
'2018-08-01T02:59:00',9.53703,9.53703,9.53684,9.53684,6.0,9.54127,9.54127,9.54117,9.54127,6.0,False
'2018-08-01T03:00:00',9.53684,9.53694,9.53674,9.53684,7.0,9.54119,9.54119,9.54089,9.54089,7.0,True
'2018-08-01T03:01:00',9.53694,9.53694,9.53684,9.53694,5.0,9.54089,9.5414,9.54089,9.54089,5.37,False
'2018-08-01T03:02:00',9.53684,9.53693,9.53674,9.53684,6.0,9.54089,9.54089,9.54087,9.54087,6.0,True
'2018-08-01T03:03:00',9.53693,9.53704,9.53683,9.53694,7.0,9.54087,9.54104,9.54072,9.54104,7.37,False
'2018-08-01T03:04:00',9.53674,9.53674,9.53584,9.53584,7.0,9.54103,9.54103,9.54029,9.54029,8.11,False
'2018-08-01T03:05:00',9.53573,9.53584,9.53523,9.53524,13.0,9.54029,9.54036,9.53985,9.53985,13.0,False
'2018-08-01T03:06:00',9.53534,9.53534,9.53523,9.53523,10.0,9.53981,9.54005,9.53959,9.5397,11.11,True
'2018-08-01T03:07:00',9.53514,9.53524,9.53484,9.53524,5.0,9.5397,9.5397,9.53969,9.53969,5.0,False
'2018-08-01T03:08:00',9.53524,9.53524,9.53514,9.53514,7.0,9.53998,9.53998,9.53932,9.53932,7.37,True
'2018-08-01T03:09:00',9.53514,9.53524,9.53464,9.53524,19.0,9.53941,9.54009,9.53909,9.53957,20.99,False
'2018-08-01T03:10:00',9.53524,9.53524,9.53514,9.53524,3.0,9.53949,9.53949,9.53949,9.53949,3.0,False
'2018-08-01T03:11:00',9.53514,9.53524,9.53514,9.53514,5.0,9.53949,9.5395,9.53939,9.53939,5.0,False
'2018-08-01T03:12:00',9.53514,9.53524,9.53514,9.53514,3.0,9.53925,9.53925,9.53925,9.53925,3.0,True
'2018-08-01T03:13:00',9.53514,9.53514,9.53514,9.53514,1.0,9.53939,9.53939,9.53939,9.53939,1.0,False
'2018-08-01T03:14:00',9.53504,9.53514,9.53504,9.53514,2.0,9.53939,9.53939,9.53939,9.53939,2.0,False
'2018-08-01T03:15:00',9.53514,9.53514,9.53514,9.53514,3.0,9.53949,9.53949,9.53919,9.53919,3.0,True
'2018-08-01T03:16:00',9.53514,9.53514,9.53514,9.53514,2.0,9.53939,9.5394,9.53939,9.5394,2.0,False
'2018-08-01T03:17:00',9.53514,9.53514,9.53513,9.53513,3.0,9.53966,9.53966,9.53939,9.53939,3.0,True
'2018-08-01T03:18:00',9.53514,9.53524,9.53514,9.53524,8.0,9.53939,9.53939,9.53908,9.53919,8.0,False
'2018-08-01T03:19:00',9.53523,9.53524,9.53514,9.53514,4.0,9.53919,9.53919,9.53919,9.53919,4.0,True
'2018-08-01T03:20:00',9.53524,9.53714,9.53514,9.53714,29.61,9.53936,9.54297,9.53936,9.54297,35.77,False
'2018-08-01T03:21:00',9.53722,9.53826,9.53375,9.53375,34.33,9.54299,9.54321,9.5389,9.53891,36.62,True
'2018-08-01T03:22:00',9.53401,9.53401,9.53401,9.53401,1.37,9.53912,9.53912,9.53912,9.53912,1.12,True
'2018-08-01T03:23:00',9.53401,9.53451,9.53393,9.53451,13.6,9.53962,9.54049,9.53958,9.54049,12.83,True
'2018-08-01T03:24:00',9.53485,9.53541,9.53468,9.53541,13.37,9.5408,9.54136,9.5408,9.54136,15.31,False
'2018-08-01T03:25:00',9.53573,9.53661,9.53314,9.53363,30.46,9.54153,9.54206,9.5382,9.53857,34.14,True
'2018-08-01T03:26:00',9.53361,9.53363,9.5336,9.53363,3.86,9.53857,9.53929,9.53857,9.53929,3.49,False
'2018-08-01T03:27:00',9.53363,9.53363,9.53363,9.53363,1.37,9.53879,9.53879,9.53879,9.53879,1.12,True
'2018-08-01T03:28:00',9.53386,9.53451,9.53376,9.53422,11.0,9.5395,9.53964,9.5395,9.53964,13.82,True
'2018-08-01T03:29:00',9.5344,9.53577,9.5344,9.53577,20.7,9.53964,9.54107,9.53964,9.54107,21.83,True
'2018-08-01T03:30:00',9.53608,9.53768,9.53605,9.53735,15.74,9.54168,9.54256,9.54168,9.54216,19.48,False
'2018-08-01T03:31:00',9.53735,9.53735,9.53434,9.5351,13.86,9.54216,9.54216,9.53829,9.53829,15.97,False
'2018-08-01T03:32:00',9.5351,9.5351,9.5351,9.5351,0.0,9.53829,9.53829,9.53829,9.53829,0.0,False
'2018-08-01T03:33:00',9.5351,9.5351,9.5351,9.5351,0.0,9.53829,9.53829,9.53829,9.53829,0.0,False
'2018-08-01T03:34:00',9.5351,9.5351,9.5351,9.5351,0.0,9.53829,9.53829,9.53829,9.53829,0.0,True
'2018-08-01T03:35:00',9.5351,9.53516,9.53453,9.53468,20.51,9.53831,9.53982,9.53831,9.53982,19.85,False
'2018-08-01T03:36:00',9.53472,9.53472,9.53471,9.53471,2.6,9.53982,9.53982,9.53952,9.53952,3.12,False
'2018-08-01T03:37:00',9.53468,9.53468,9.53468,9.53468,1.37,9.53952,9.53952,9.53952,9.53952,1.37,False
'2018-08-01T03:38:00',9.53468,9.53468,9.53468,9.53468,1.37,9.53952,9.53952,9.53952,9.53952,1.37,False
'2018-08-01T03:39:00',9.53468,9.53468,9.53468,9.53468,0.0,9.53952,9.53952,9.53952,9.53952,0.0,False
'2018-08-01T03:40:00',9.53468,9.53468,9.53468,9.53468,0.0,9.53952,9.53952,9.53952,9.53952,0.0,False
'2018-08-01T03:41:00',9.53468,9.53468,9.53468,9.53468,1.37,9.53952,9.53952,9.53952,9.53952,1.37,False
'2018-08-01T03:42:00',9.53467,9.53467,9.53467,9.53467,1.37,9.53953,9.53953,9.53953,9.53953,1.37,False
'2018-08-01T03:43:00',9.53467,9.53467,9.53467,9.53467,0.0,9.53953,9.53953,9.53953,9.53953,0.0,True
'2018-08-01T03:44:00',9.53468,9.54056,9.53468,9.54027,42.92,9.53952,9.54556,9.53952,9.54546,33.83,True
'2018-08-01T03:45:00',9.54027,9.54082,9.54027,9.54082,24.02,9.54536,9.54556,9.54536,9.54546,14.0,True
'2018-08-01T03:46:00',9.54082,9.5417,9.54054,9.54166,105.12,9.54546,9.54666,9.54516,9.54666,68.73,True
'2018-08-01T03:47:00',9.54166,9.54216,9.54166,9.54215,44.55,9.54666,9.54686,9.54666,9.54676,38.49,False
'2018-08-01T03:48:00',9.54215,9.54216,9.54014,9.5405,49.54,9.54676,9.54677,9.54356,9.54356,45.51,False
'2018-08-01T03:49:00',9.5405,9.5405,9.5405,9.5405,0.0,9.54356,9.54356,9.54356,9.54356,0.0,False
'2018-08-01T03:50:00',9.54042,9.54042,9.54042,9.54042,1.0,9.54342,9.54342,9.54342,9.54342,1.0,False
'2018-08-01T03:51:00',9.54043,9.54043,9.54038,9.54038,2.0,9.54325,9.54325,9.54313,9.54313,2.0,False
'2018-08-01T03:52:00',9.54026,9.54026,9.54018,9.54019,4.0,9.54281,9.54284,9.54267,9.54267,4.0,False
'2018-08-01T03:53:00',9.54005,9.54005,9.53762,9.53762,24.5,9.54255,9.54269,9.54069,9.54069,24.0,True
'2018-08-01T03:54:00',9.53761,9.53774,9.53761,9.53764,3.0,9.5407,9.5407,9.5407,9.5407,3.0,True
'2018-08-01T03:55:00',9.53761,9.54184,9.53761,9.54184,51.78,9.5407,9.54699,9.54069,9.54673,45.93,False
'2018-08-01T03:56:00',9.54143,9.54246,9.54143,9.54178,17.45,9.54633,9.54745,9.54633,9.54662,17.98,False
'2018-08-01T03:57:00',9.54134,9.54134,9.54011,9.54095,15.6,9.5464,9.5464,9.54396,9.54397,18.59,False
'2018-08-01T03:58:00',9.54094,9.54094,9.54094,9.54094,1.0,9.54382,9.54382,9.54382,9.54382,1.0,False
'2018-08-01T03:59:00',9.54094,9.54094,9.54094,9.54094,0.0,9.54382,9.54382,9.54382,9.54382,0.0,False
'2018-08-01T04:00:00',9.54091,9.54091,9.54089,9.54089,3.0,9.5437,9.54373,9.5437,9.54373,3.0,True
'2018-08-01T04:01:00',9.5409,9.5409,9.5409,9.5409,1.0,9.54372,9.54372,9.54372,9.54372,1.0,False
'2018-08-01T04:02:00',9.54083,9.54083,9.53799,9.5383,15.69,9.54341,9.54341,9.54086,9.54115,15.0,False
'2018-08-01T04:03:00',9.53843,9.53843,9.53813,9.53813,3.0,9.54134,9.54134,9.541,9.541,3.0,False
'2018-08-01T04:04:00',9.53813,9.53813,9.53813,9.53813,0.0,9.541,9.541,9.541,9.541,0.0,False
'2018-08-01T04:05:00',9.53778,9.53794,9.53766,9.53766,3.0,9.54083,9.54086,9.54083,9.54086,3.0,False
'2018-08-01T04:06:00',9.53766,9.53766,9.53766,9.53766,0.0,9.54086,9.54086,9.54086,9.54086,0.0,False
'2018-08-01T04:07:00',9.53766,9.53766,9.53766,9.53766,0.0,9.54086,9.54086,9.54086,9.54086,0.0,False
'2018-08-01T04:08:00',9.53766,9.53766,9.53766,9.53766,0.0,9.54086,9.54086,9.54086,9.54086,0.0,False
'2018-08-01T04:09:00',9.53766,9.53766,9.53766,9.53766,0.0,9.54086,9.54086,9.54086,9.54086,0.0,False
'2018-08-01T04:10:00',9.53765,9.53766,9.53765,9.53766,2.0,9.54087,9.54087,9.54086,9.54086,2.0,False
'2018-08-01T04:11:00',9.53766,9.53766,9.53766,9.53766,0.0,9.54086,9.54086,9.54086,9.54086,0.0,False
'2018-08-01T04:12:00',9.53765,9.53766,9.53765,9.53766,2.0,9.54087,9.54087,9.54086,9.54086,2.0,False
'2018-08-01T04:13:00',9.53766,9.53766,9.53766,9.53766,0.0,9.54086,9.54086,9.54086,9.54086,0.0,False
'2018-08-01T04:14:00',9.53766,9.53766,9.53766,9.53766,0.0,9.54086,9.54086,9.54086,9.54086,0.0,False
'2018-08-01T04:15:00',9.53765,9.53766,9.53765,9.53766,2.0,9.54087,9.54087,9.54086,9.54086,2.0,False
'2018-08-01T04:16:00',9.53766,9.53766,9.53766,9.53766,0.0,9.54086,9.54086,9.54086,9.54086,0.0,False
'2018-08-01T04:17:00',9.53766,9.53766,9.53766,9.53766,0.0,9.54086,9.54086,9.54086,9.54086,0.0,False
'2018-08-01T04:18:00',9.53766,9.53766,9.53766,9.53766,0.0,9.54086,9.54086,9.54086,9.54086,0.0,False
'2018-08-01T04:19:00',9.53766,9.53766,9.53766,9.53766,0.0,9.54086,9.54086,9.54086,9.54086,0.0,False
'2018-08-01T04:20:00',9.53765,9.53765,9.53765,9.53765,1.0,9.54087,9.54087,9.54087,9.54087,1.0,False
'2018-08-01T04:21:00',9.53752,9.53752,9.53509,9.53608,25.5,9.54082,9.54131,9.53918,9.53919,23.39,False
'2018-08-01T04:22:00',9.53607,9.53607,9.53607,9.53607,1.0,9.5392,9.5392,9.5392,9.5392,1.0,True
'2018-08-01T04:23:00',9.53608,9.53608,9.53607,9.53608,3.0,9.53919,9.5392,9.53919,9.53919,3.0,False
'2018-08-01T04:24:00',9.53608,9.53608,9.53608,9.53608,0.0,9.53919,9.53919,9.53919,9.53919,0.0,False
'2018-08-01T04:25:00',9.53607,9.53608,9.53607,9.53608,2.0,9.5392,9.5392,9.53919,9.53919,2.0,False
'2018-08-01T04:26:00',9.53598,9.53598,9.53567,9.53584,7.0,9.53901,9.53917,9.53893,9.53895,7.0,False
'2018-08-01T04:27:00',9.53584,9.53584,9.53584,9.53584,0.0,9.53895,9.53895,9.53895,9.53895,0.0,False
'2018-08-01T04:28:00',9.53584,9.53584,9.53584,9.53584,0.0,9.53895,9.53895,9.53895,9.53895,0.0,False
'2018-08-01T04:29:00',9.53584,9.53584,9.53584,9.53584,0.0,9.53895,9.53895,9.53895,9.53895,0.0,False
'2018-08-01T04:30:00',9.53584,9.53584,9.53584,9.53584,0.0,9.53895,9.53895,9.53895,9.53895,0.0,False
'2018-08-01T04:31:00',9.53584,9.53584,9.53584,9.53584,0.0,9.53895,9.53895,9.53895,9.53895,0.0,False
'2018-08-01T04:32:00',9.53583,9.53583,9.53568,9.53568,3.0,9.53896,9.53896,9.5389,9.53891,3.0,True
'2018-08-01T04:33:00',9.53569,9.53569,9.53569,9.53569,1.0,9.5389,9.5389,9.5389,9.5389,1.0,False
'2018-08-01T04:34:00',9.53569,9.53569,9.53569,9.53569,0.0,9.5389,9.5389,9.5389,9.5389,0.0,False
'2018-08-01T04:35:00',9.53569,9.53569,9.53569,9.53569,0.0,9.5389,9.5389,9.5389,9.5389,0.0,False
'2018-08-01T04:36:00',9.53569,9.53569,9.53569,9.53569,0.0,9.5389,9.5389,9.5389,9.5389,0.0,False
'2018-08-01T04:37:00',9.53568,9.53569,9.53568,9.53568,3.0,9.53891,9.53891,9.5389,9.53891,3.0,False
'2018-08-01T04:38:00',9.53569,9.53569,9.53568,9.53568,2.0,9.5389,9.53891,9.5389,9.53891,2.0,True
'2018-08-01T04:39:00',9.53569,9.53569,9.53569,9.53569,1.0,9.5389,9.5389,9.5389,9.5389,1.0,True
'2018-08-01T04:40:00',9.53574,9.53584,9.53569,9.53584,3.0,9.5389,9.5389,9.5389,9.5389,3.0,True
'2018-08-01T04:41:00',9.53594,9.53594,9.53594,9.53594,3.0,9.5389,9.5389,9.53885,9.53887,3.0,True
'2018-08-01T04:42:00',9.53604,9.53604,9.53604,9.53604,1.0,9.53887,9.53887,9.53887,9.53887,1.0,False
'2018-08-01T04:43:00',9.53614,9.53614,9.53574,9.53574,3.0,9.53887,9.53887,9.53887,9.53887,3.0,False
'2018-08-01T04:44:00',9.53574,9.53574,9.53574,9.53574,0.0,9.53887,9.53887,9.53887,9.53887,0.0,True
'2018-08-01T04:45:00',9.53584,9.53594,9.53574,9.53584,4.0,9.53887,9.53887,9.53887,9.53887,4.0,True
'2018-08-01T04:46:00',9.53584,9.53584,9.53584,9.53584,2.0,9.5389,9.5389,9.53889,9.53889,2.0,False
'2018-08-01T04:47:00',9.53584,9.53584,9.53504,9.53514,14.5,9.5389,9.53914,9.53805,9.53815,14.0,False
'2018-08-01T04:48:00',9.53505,9.53513,9.53505,9.53505,3.0,9.53815,9.53815,9.53815,9.53815,3.0,False
'2018-08-01T04:49:00',9.53505,9.53505,9.53505,9.53505,0.0,9.53815,9.53815,9.53815,9.53815,0.0,False
'2018-08-01T04:50:00',9.53514,9.53514,9.53504,9.53504,3.5,9.53815,9.53816,9.53815,9.53816,3.0,False
'2018-08-01T04:51:00',9.53505,9.53505,9.53504,9.53504,2.5,9.53815,9.53816,9.53815,9.53816,2.0,True
'2018-08-01T04:52:00',9.53514,9.53514,9.53504,9.53514,6.5,9.53816,9.53816,9.53815,9.53815,6.0,True
'2018-08-01T04:53:00',9.53514,9.53514,9.53514,9.53514,3.0,9.53816,9.53816,9.53815,9.53816,3.0,True
'2018-08-01T04:54:00',9.53523,9.53534,9.53523,9.53524,6.0,9.53816,9.53816,9.53815,9.53815,6.0,True
'2018-08-01T04:55:00',9.53534,9.53564,9.53534,9.53544,6.0,9.53815,9.53815,9.53815,9.53815,6.0,False
'2018-08-01T04:56:00',9.53534,9.53534,9.53534,9.53534,1.0,9.53815,9.53815,9.53815,9.53815,1.0,True
'2018-08-01T04:57:00',9.53544,9.53544,9.53534,9.53534,3.0,9.53815,9.53816,9.53815,9.53816,3.0,False
'2018-08-01T04:58:00',9.53524,9.53534,9.53524,9.53524,5.0,9.53816,9.53816,9.53815,9.53816,5.0,False
'2018-08-01T04:59:00',9.53524,9.53524,9.53524,9.53524,3.0,9.53815,9.53816,9.53815,9.53815,3.0,False
'2018-08-01T05:00:00',9.53524,9.53524,9.53524,9.53524,2.0,9.53816,9.53816,9.53815,9.53815,2.0,False
'2018-08-01T05:01:00',9.53524,9.53524,9.53514,9.53514,2.0,9.53816,9.53816,9.53816,9.53816,2.0,False
'2018-08-01T05:02:00',9.53514,9.53514,9.53505,9.53505,2.0,9.53815,9.53815,9.53815,9.53815,2.0,False
'2018-08-01T05:03:00',9.53505,9.53505,9.53505,9.53505,0.0,9.53815,9.53815,9.53815,9.53815,0.0,True
'2018-08-01T05:04:00',9.53501,9.53608,9.53501,9.53607,7.0,9.53802,9.5389,9.53802,9.5389,7.0,False
'2018-08-01T05:05:00',9.53607,9.53607,9.53607,9.53607,0.0,9.5389,9.5389,9.5389,9.5389,0.0,False
'2018-08-01T05:06:00',9.53607,9.53607,9.53607,9.53607,0.0,9.5389,9.5389,9.5389,9.5389,0.0,False
'2018-08-01T05:07:00',9.53606,9.53607,9.53606,9.53607,2.0,9.53891,9.53891,9.5389,9.5389,2.0,False
'2018-08-01T05:08:00',9.53619,9.53619,9.53615,9.53615,3.0,9.53878,9.53879,9.53873,9.53873,3.0,False
'2018-08-01T05:09:00',9.53611,9.53611,9.536,9.53601,4.0,9.53866,9.53869,9.53866,9.53868,4.0,False
'2018-08-01T05:10:00',9.53601,9.53601,9.53601,9.53601,0.0,9.53868,9.53868,9.53868,9.53868,0.0,False
'2018-08-01T05:11:00',9.53601,9.53601,9.53601,9.53601,0.0,9.53868,9.53868,9.53868,9.53868,0.0,False
'2018-08-01T05:12:00',9.53601,9.53601,9.53601,9.53601,0.0,9.53868,9.53868,9.53868,9.53868,0.0,False
'2018-08-01T05:13:00',9.53601,9.53601,9.53601,9.53601,0.0,9.53868,9.53868,9.53868,9.53868,0.0,False
'2018-08-01T05:14:00',9.53601,9.53601,9.53601,9.53601,0.0,9.53868,9.53868,9.53868,9.53868,0.0,False
'2018-08-01T05:15:00',9.536,9.53601,9.536,9.53601,2.0,9.53869,9.53869,9.53868,9.53868,2.0,False
'2018-08-01T05:16:00',9.536,9.53601,9.536,9.53601,2.0,9.53869,9.53869,9.53868,9.53868,2.0,False
'2018-08-01T05:17:00',9.53601,9.53601,9.53601,9.53601,0.0,9.53868,9.53868,9.53868,9.53868,0.0,True
'2018-08-01T05:18:00',9.53604,9.53614,9.53604,9.5361,5.0,9.53868,9.53889,9.53868,9.53889,5.0,False
'2018-08-01T05:19:00',9.5361,9.5361,9.5361,9.5361,0.0,9.53889,9.53889,9.53889,9.53889,0.0,False
'2018-08-01T05:20:00',9.53609,9.53609,9.53609,9.53609,1.0,9.5389,9.5389,9.5389,9.5389,1.0,True
'2018-08-01T05:21:00',9.5361,9.5361,9.5361,9.5361,1.0,9.53889,9.53889,9.53889,9.53889,1.0,False
'2018-08-01T05:22:00',9.5361,9.5361,9.5361,9.5361,0.0,9.53889,9.53889,9.53889,9.53889,0.0,False
'2018-08-01T05:23:00',9.53609,9.5361,9.53609,9.5361,2.0,9.5389,9.5389,9.53889,9.53889,2.0,False
'2018-08-01T05:24:00',9.5361,9.5361,9.5361,9.5361,0.0,9.53889,9.53889,9.53889,9.53889,0.0,False
'2018-08-01T05:25:00',9.53609,9.53609,9.53609,9.53609,1.0,9.5389,9.5389,9.5389,9.5389,1.0,True
'2018-08-01T05:26:00',9.5361,9.5361,9.5361,9.5361,1.0,9.53889,9.53889,9.53889,9.53889,1.0,False
'2018-08-01T05:27:00',9.5361,9.5361,9.5361,9.5361,0.0,9.53889,9.53889,9.53889,9.53889,0.0,False
'2018-08-01T05:28:00',9.53594,9.53594,9.53581,9.53581,3.0,9.53863,9.53864,9.53852,9.53852,3.0,False
'2018-08-01T05:29:00',9.53576,9.53576,9.53576,9.53576,1.0,9.53845,9.53845,9.53845,9.53845,1.0,False
'2018-08-01T05:30:00',9.53532,9.53573,9.53532,9.5355,6.0,9.53824,9.53872,9.53824,9.53833,6.0,False
'2018-08-01T05:31:00',9.53549,9.5355,9.53549,9.5355,2.0,9.53834,9.53834,9.53833,9.53833,2.0,False
'2018-08-01T05:32:00',9.53549,9.5355,9.53549,9.5355,2.0,9.53834,9.53834,9.53833,9.53833,2.0,False
'2018-08-01T05:33:00',9.5355,9.5355,9.5355,9.5355,0.0,9.53833,9.53833,9.53833,9.53833,0.0,False
'2018-08-01T05:34:00',9.53549,9.5355,9.53549,9.5355,2.0,9.53834,9.53834,9.53833,9.53833,2.0,False
'2018-08-01T05:35:00',9.53549,9.5355,9.53549,9.53549,3.0,9.53834,9.53834,9.53833,9.53834,3.0,True
'2018-08-01T05:36:00',9.5355,9.5355,9.5355,9.5355,1.0,9.53833,9.53833,9.53833,9.53833,1.0,False
'2018-08-01T05:37:00',9.5355,9.5355,9.5355,9.5355,0.0,9.53833,9.53833,9.53833,9.53833,0.0,False
'2018-08-01T05:38:00',9.53549,9.53549,9.53549,9.53549,1.0,9.53834,9.53834,9.53834,9.53834,1.0,True
'2018-08-01T05:39:00',9.5355,9.5355,9.5355,9.5355,1.0,9.53833,9.53833,9.53833,9.53833,1.0,False
'2018-08-01T05:40:00',9.5355,9.5355,9.5355,9.5355,0.0,9.53833,9.53833,9.53833,9.53833,0.0,False
'2018-08-01T05:41:00',9.5355,9.5355,9.5355,9.5355,0.0,9.53833,9.53833,9.53833,9.53833,0.0,False
'2018-08-01T05:42:00',9.53549,9.5355,9.53549,9.5355,2.0,9.53834,9.53834,9.53833,9.53833,2.0,False
'2018-08-01T05:43:00',9.5355,9.5355,9.5355,9.5355,0.0,9.53833,9.53833,9.53833,9.53833,0.0,False
'2018-08-01T05:44:00',9.5355,9.5355,9.5355,9.5355,0.0,9.53833,9.53833,9.53833,9.53833,0.0,False
'2018-08-01T05:45:00',9.5355,9.5355,9.5355,9.5355,0.0,9.53833,9.53833,9.53833,9.53833,0.0,False
'2018-08-01T05:46:00',9.5355,9.5355,9.5355,9.5355,0.0,9.53833,9.53833,9.53833,9.53833,0.0,False
'2018-08-01T05:47:00',9.5355,9.5355,9.5355,9.5355,0.0,9.53833,9.53833,9.53833,9.53833,0.0,False
'2018-08-01T05:48:00',9.5355,9.5355,9.5355,9.5355,0.0,9.53833,9.53833,9.53833,9.53833,0.0,False
'2018-08-01T05:49:00',9.5355,9.5355,9.5355,9.5355,0.0,9.53833,9.53833,9.53833,9.53833,0.0,False
'2018-08-01T05:50:00',9.5355,9.5355,9.5355,9.5355,0.0,9.53833,9.53833,9.53833,9.53833,0.0,False
'2018-08-01T05:51:00',9.5355,9.5355,9.5355,9.5355,0.0,9.53833,9.53833,9.53833,9.53833,0.0,False
'2018-08-01T05:52:00',9.5355,9.5355,9.5355,9.5355,0.0,9.53833,9.53833,9.53833,9.53833,0.0,False
'2018-08-01T05:53:00',9.5355,9.5355,9.5355,9.5355,0.0,9.53833,9.53833,9.53833,9.53833,0.0,False
'2018-08-01T05:54:00',9.53547,9.53547,9.53546,9.53546,2.0,9.53833,9.53834,9.53833,9.53834,2.0,True
'2018-08-01T05:55:00',9.53547,9.53547,9.53547,9.53547,1.0,9.53833,9.53833,9.53833,9.53833,1.0,False
'2018-08-01T05:56:00',9.53547,9.53547,9.53547,9.53547,0.0,9.53833,9.53833,9.53833,9.53833,0.0,False
'2018-08-01T05:57:00',9.53547,9.53547,9.53547,9.53547,0.0,9.53833,9.53833,9.53833,9.53833,0.0,False
'2018-08-01T05:58:00',9.53547,9.53547,9.53547,9.53547,0.0,9.53833,9.53833,9.53833,9.53833,0.0,False
'2018-08-01T05:59:00',9.53547,9.53547,9.53547,9.53547,0.0,9.53833,9.53833,9.53833,9.53833,0.0,False
'2018-08-01T06:00:00',9.53547,9.53547,9.53547,9.53547,0.0,9.53833,9.53833,9.53833,9.53833,0.0,False
'2018-08-01T06:01:00',9.53547,9.53547,9.53545,9.53545,2.0,9.53835,9.53835,9.53821,9.53821,2.0,False
'2018-08-01T06:02:00',9.53545,9.53545,9.53545,9.53545,0.0,9.53821,9.53821,9.53821,9.53821,0.0,False
'2018-08-01T06:03:00',9.53545,9.53545,9.53545,9.53545,0.0,9.53821,9.53821,9.53821,9.53821,0.0,False
'2018-08-01T06:04:00',9.53544,9.53544,9.53544,9.53544,1.0,9.53822,9.53822,9.53822,9.53822,1.0,True
'2018-08-01T06:05:00',9.53545,9.53545,9.53545,9.53545,1.0,9.53821,9.53821,9.53821,9.53821,1.0,False
'2018-08-01T06:06:00',9.53545,9.53545,9.53545,9.53545,0.0,9.53821,9.53821,9.53821,9.53821,0.0,False
'2018-08-01T06:07:00',9.53545,9.53545,9.53545,9.53545,0.0,9.53821,9.53821,9.53821,9.53821,0.0,False
'2018-08-01T06:08:00',9.53544,9.53545,9.53544,9.53545,2.0,9.53822,9.53822,9.53821,9.53821,2.0,False
'2018-08-01T06:09:00',9.53545,9.53545,9.53545,9.53545,0.0,9.53821,9.53821,9.53821,9.53821,0.0,False
'2018-08-01T06:10:00',9.53544,9.53544,9.53544,9.53544,1.0,9.53822,9.53822,9.53822,9.53822,1.0,True
'2018-08-01T06:11:00',9.53545,9.53545,9.53545,9.53545,1.0,9.53821,9.53821,9.53821,9.53821,1.0,False
'2018-08-01T06:12:00',9.53545,9.53545,9.53545,9.53545,0.0,9.53821,9.53821,9.53821,9.53821,0.0,False
'2018-08-01T06:13:00',9.53545,9.53545,9.53545,9.53545,0.0,9.53821,9.53821,9.53821,9.53821,0.0,False
'2018-08-01T06:14:00',9.53545,9.53545,9.53545,9.53545,0.0,9.53821,9.53821,9.53821,9.53821,0.0,False
'2018-08-01T06:15:00',9.53545,9.53545,9.53545,9.53545,0.0,9.53821,9.53821,9.53821,9.53821,0.0,False
'2018-08-01T06:16:00',9.53545,9.53545,9.53545,9.53545,0.0,9.53821,9.53821,9.53821,9.53821,0.0,False
'2018-08-01T06:17:00',9.53544,9.53544,9.53544,9.53544,1.0,9.53822,9.53822,9.53822,9.53822,1.0,False
'2018-08-01T06:18:00',9.53545,9.53551,9.53545,9.53551,2.0,9.53821,9.53821,9.53807,9.53807,2.0,False
'2018-08-01T06:19:00',9.53551,9.53551,9.53551,9.53551,0.0,9.53807,9.53807,9.53807,9.53807,0.0,False
'2018-08-01T06:20:00',9.53551,9.53551,9.53551,9.53551,0.0,9.53807,9.53807,9.53807,9.53807,0.0,False
'2018-08-01T06:21:00',9.53551,9.53616,9.53444,9.5354,38.48,9.53829,9.53913,9.53772,9.53821,41.73,True
'2018-08-01T06:22:00',9.53551,9.53551,9.53551,9.53551,1.0,9.53809,9.53809,9.53809,9.53809,1.0,False
'2018-08-01T06:23:00',9.5355,9.53551,9.5355,9.53551,2.0,9.5381,9.5381,9.53809,9.53809,2.0,False
'2018-08-01T06:24:00',9.5355,9.53551,9.5355,9.53551,2.0,9.5381,9.5381,9.53809,9.53809,2.0,False
'2018-08-01T06:25:00',9.53551,9.53551,9.53551,9.53551,0.0,9.53809,9.53809,9.53809,9.53809,0.0,False
'2018-08-01T06:26:00',9.53551,9.53551,9.53551,9.53551,0.0,9.53809,9.53809,9.53809,9.53809,0.0,True
'2018-08-01T06:27:00',9.53555,9.53555,9.53555,9.53555,1.0,9.53806,9.53806,9.53806,9.53806,1.0,False
'2018-08-01T06:28:00',9.53534,9.53534,9.53534,9.53534,1.0,9.53801,9.53801,9.53801,9.53801,1.0,False
'2018-08-01T06:29:00',9.53533,9.53534,9.53533,9.53534,2.0,9.53802,9.53802,9.53801,9.53801,2.0,True
'2018-08-01T06:30:00',9.53569,9.53569,9.53558,9.53558,3.0,9.5384,9.5384,9.53792,9.53792,3.0,False
'2018-08-01T06:31:00',9.53558,9.53558,9.53558,9.53558,0.0,9.53792,9.53792,9.53792,9.53792,0.0,False
'2018-08-01T06:32:00',9.53536,9.53559,9.53536,9.53559,5.0,9.5379,9.53809,9.53786,9.53786,5.0,True
'2018-08-01T06:33:00',9.53559,9.53559,9.53554,9.53554,2.0,9.53808,9.53808,9.53808,9.53808,2.0,False
'2018-08-01T06:34:00',9.53549,9.53549,9.53549,9.53549,1.0,9.53787,9.53787,9.53787,9.53787,1.0,False
'2018-08-01T06:35:00',9.53549,9.53549,9.53549,9.53549,0.0,9.53787,9.53787,9.53787,9.53787,0.0,False
'2018-08-01T06:36:00',9.53549,9.53549,9.53549,9.53549,0.0,9.53787,9.53787,9.53787,9.53787,0.0,True
'2018-08-01T06:37:00',9.53633,9.53922,9.53633,9.5388,25.24,9.53904,9.54201,9.53904,9.54161,38.64,False
'2018-08-01T06:38:00',9.5388,9.5388,9.5388,9.5388,1.0,9.54161,9.54161,9.54161,9.54161,2.36,False
'2018-08-01T06:39:00',9.5388,9.5388,9.5388,9.5388,1.0,9.54161,9.54161,9.54161,9.54161,1.69,False
'2018-08-01T06:40:00',9.5388,9.5388,9.53739,9.53739,16.0,9.5416,9.5416,9.53954,9.53954,16.5,False
'2018-08-01T06:41:00',9.53732,9.53732,9.53677,9.53715,15.96,9.5397,9.5397,9.53927,9.53959,13.0,False
'2018-08-01T06:42:00',9.53702,9.53702,9.53647,9.5368,23.11,9.53956,9.53956,9.53887,9.53887,22.0,False
'2018-08-01T06:43:00',9.5368,9.5368,9.53671,9.53671,4.0,9.53895,9.53895,9.53883,9.53884,4.0,True
'2018-08-01T06:44:00',9.5367,9.53699,9.53666,9.53699,12.85,9.53884,9.53927,9.53884,9.53921,11.0,False
'2018-08-01T06:45:00',9.53699,9.53746,9.53504,9.53599,45.24,9.53922,9.53952,9.53762,9.5384,36.0,False
'2018-08-01T06:46:00',9.53598,9.53601,9.53595,9.53595,3.0,9.53837,9.5385,9.53837,9.53845,3.0,False
'2018-08-01T06:47:00',9.53595,9.53595,9.53595,9.53595,0.0,9.53845,9.53845,9.53845,9.53845,0.0,False
'2018-08-01T06:48:00',9.53595,9.53595,9.53595,9.53595,0.0,9.53845,9.53845,9.53845,9.53845,0.0,False
'2018-08-01T06:49:00',9.53594,9.53595,9.53594,9.53594,3.0,9.53846,9.53846,9.53845,9.53846,3.0,True
'2018-08-01T06:50:00',9.53595,9.53606,9.53595,9.53606,2.0,9.53845,9.53861,9.53845,9.53861,2.0,False
'2018-08-01T06:51:00',9.53606,9.53606,9.53606,9.53606,0.0,9.53861,9.53861,9.53861,9.53861,0.0,False
'2018-08-01T06:52:00',9.53605,9.53606,9.53605,9.53606,2.0,9.53862,9.53862,9.53861,9.53861,2.0,False
'2018-08-01T06:53:00',9.53606,9.53606,9.53606,9.53606,0.0,9.53861,9.53861,9.53861,9.53861,0.0,False
'2018-08-01T06:54:00',9.53606,9.53606,9.53606,9.53606,0.0,9.53861,9.53861,9.53861,9.53861,0.0,False
'2018-08-01T06:55:00',9.53606,9.53606,9.53606,9.53606,0.0,9.53861,9.53861,9.53861,9.53861,0.0,False
'2018-08-01T06:56:00',9.53608,9.53608,9.53608,9.53608,1.0,9.53844,9.53844,9.53844,9.53844,1.0,False
'2018-08-01T06:57:00',9.53608,9.53608,9.53608,9.53608,0.0,9.53844,9.53844,9.53844,9.53844,0.0,False
'2018-08-01T06:58:00',9.53608,9.53608,9.53608,9.53608,0.0,9.53844,9.53844,9.53844,9.53844,0.0,False
'2018-08-01T06:59:00',9.53608,9.53608,9.53608,9.53608,0.0,9.53844,9.53844,9.53844,9.53844,0.0,True
'2018-08-01T07:00:00',9.53611,9.53611,9.5361,9.53611,3.0,9.53859,9.5386,9.53859,9.53859,3.0,False
'2018-08-01T07:01:00',9.53611,9.53611,9.53611,9.53611,0.0,9.53859,9.53859,9.53859,9.53859,0.0,False
'2018-08-01T07:02:00',9.53611,9.53611,9.53611,9.53611,0.0,9.53859,9.53859,9.53859,9.53859,0.0,False
'2018-08-01T07:03:00',9.53611,9.53611,9.53611,9.53611,0.0,9.53859,9.53859,9.53859,9.53859,0.0,False
'2018-08-01T07:04:00',9.5361,9.53611,9.5361,9.53611,2.0,9.5386,9.5386,9.53859,9.53859,2.0,False
'2018-08-01T07:05:00',9.53611,9.53611,9.53611,9.53611,0.0,9.53859,9.53859,9.53859,9.53859,0.0,False
'2018-08-01T07:06:00',9.53611,9.53611,9.53611,9.53611,0.0,9.53859,9.53859,9.53859,9.53859,0.0,False
'2018-08-01T07:07:00',9.53611,9.53611,9.53611,9.53611,0.0,9.53859,9.53859,9.53859,9.53859,0.0,True
'2018-08-01T07:08:00',9.53623,9.53623,9.53618,9.53618,2.0,9.53876,9.53876,9.53865,9.53865,2.0,False
'2018-08-01T07:09:00',9.53618,9.53618,9.53618,9.53618,0.0,9.53865,9.53865,9.53865,9.53865,0.0,False
'2018-08-01T07:10:00',9.53618,9.53618,9.53618,9.53618,0.0,9.53865,9.53865,9.53865,9.53865,0.0,False
'2018-08-01T07:11:00',9.53618,9.53618,9.53618,9.53618,0.0,9.53865,9.53865,9.53865,9.53865,0.0,False
'2018-08-01T07:12:00',9.53618,9.53618,9.53618,9.53618,0.0,9.53865,9.53865,9.53865,9.53865,0.0,False
'2018-08-01T07:13:00',9.53617,9.53618,9.53617,9.53618,2.0,9.53866,9.53866,9.53865,9.53865,2.0,False
'2018-08-01T07:14:00',9.53618,9.53618,9.53618,9.53618,0.0,9.53865,9.53865,9.53865,9.53865,0.0,False
'2018-08-01T07:15:00',9.53617,9.53618,9.53617,9.53618,2.0,9.53866,9.53866,9.53865,9.53865,2.0,False
'2018-08-01T07:16:00',9.53618,9.53618,9.53618,9.53618,0.0,9.53865,9.53865,9.53865,9.53865,0.0,False
'2018-08-01T07:17:00',9.53618,9.53618,9.53618,9.53618,0.0,9.53865,9.53865,9.53865,9.53865,0.0,False
'2018-08-01T07:18:00',9.53617,9.53618,9.53617,9.53618,2.0,9.53866,9.53866,9.53865,9.53865,2.0,False
'2018-08-01T07:19:00',9.53618,9.53618,9.53618,9.53618,0.0,9.53865,9.53865,9.53865,9.53865,0.0,False
'2018-08-01T07:20:00',9.53617,9.53618,9.53617,9.53618,2.0,9.53866,9.53866,9.53865,9.53865,2.0,False
'2018-08-01T07:21:00',9.53618,9.53618,9.53618,9.53618,0.0,9.53865,9.53865,9.53865,9.53865,0.0,False
'2018-08-01T07:22:00',9.53618,9.53618,9.53618,9.53618,0.0,9.53865,9.53865,9.53865,9.53865,0.0,False
'2018-08-01T07:23:00',9.53618,9.53618,9.53618,9.53618,0.0,9.53865,9.53865,9.53865,9.53865,0.0,False
'2018-08-01T07:24:00',9.53618,9.53618,9.53618,9.53618,0.0,9.53865,9.53865,9.53865,9.53865,0.0,False
'2018-08-01T07:25:00',9.53618,9.53618,9.53618,9.53618,0.0,9.53865,9.53865,9.53865,9.53865,0.0,False
'2018-08-01T07:26:00',9.53618,9.53618,9.53607,9.53607,2.0,9.53862,9.53862,9.53842,9.53842,2.0,False
'2018-08-01T07:27:00',9.53613,9.53613,9.53607,9.53607,4.0,9.53842,9.53842,9.53842,9.53842,4.0,False
'2018-08-01T07:28:00',9.53614,9.53614,9.53586,9.53586,7.0,9.53842,9.5386,9.53835,9.53835,7.0,True
'2018-08-01T07:29:00',9.53587,9.53606,9.53587,9.53606,8.0,9.53834,9.53841,9.53834,9.53841,8.0,False
'2018-08-01T07:30:00',9.53606,9.53606,9.53606,9.53606,0.0,9.53841,9.53841,9.53841,9.53841,0.0,False
'2018-08-01T07:31:00',9.53624,9.53624,9.53606,9.53606,4.0,9.53841,9.53841,9.53841,9.53841,4.0,True
'2018-08-01T07:32:00',9.53605,9.53614,9.53605,9.53614,3.0,9.53842,9.53842,9.53841,9.53841,3.0,True
'2018-08-01T07:33:00',9.53613,9.53624,9.53613,9.53624,2.0,9.53841,9.53841,9.53841,9.53841,2.0,True
'2018-08-01T07:34:00',9.53634,9.53634,9.53634,9.53634,1.0,9.53841,9.53841,9.53841,9.53841,1.0,False
'2018-08-01T07:35:00',9.53606,9.53606,9.53606,9.53606,1.0,9.53841,9.53841,9.53841,9.53841,1.0,False
'2018-08-01T07:36:00',9.53606,9.53606,9.53606,9.53606,0.0,9.53841,9.53841,9.53841,9.53841,0.0,False
'2018-08-01T07:37:00',9.53606,9.53606,9.53606,9.53606,0.0,9.53841,9.53841,9.53841,9.53841,0.0,False
'2018-08-01T07:38:00',9.53604,9.53604,9.53604,9.53604,1.0,9.53833,9.53833,9.53833,9.53833,1.0,True
'2018-08-01T07:39:00',9.53614,9.53624,9.53614,9.53624,4.0,9.53833,9.53848,9.53828,9.53828,4.0,True
'2018-08-01T07:40:00',9.53624,9.53634,9.53624,9.53634,11.0,9.53846,9.5387,9.53826,9.53839,11.0,True
'2018-08-01T07:41:00',9.53664,9.53684,9.53644,9.53654,8.0,9.53839,9.53878,9.53839,9.53878,8.0,False
'2018-08-01T07:42:00',9.53644,9.53653,9.53644,9.53653,4.0,9.53878,9.53892,9.53878,9.53879,4.0,True
'2018-08-01T07:43:00',9.53654,9.53663,9.53654,9.53654,5.0,9.53879,9.5388,9.53879,9.53879,5.0,True
'2018-08-01T07:44:00',9.53644,9.53774,9.53644,9.53684,10.0,9.53879,9.53943,9.53863,9.53943,10.0,True
'2018-08-01T07:45:00',9.53684,9.53724,9.53684,9.53724,6.0,9.53941,9.53943,9.5394,9.53943,6.0,False
'2018-08-01T07:46:00',9.53714,9.53714,9.53634,9.53644,12.0,9.53943,9.53943,9.53872,9.53886,12.0,False
'2018-08-01T07:47:00',9.53634,9.53645,9.53624,9.53626,13.0,9.53886,9.53909,9.53859,9.53894,13.0,False
'2018-08-01T07:48:00',9.53626,9.53626,9.53626,9.53626,2.0,9.53893,9.53893,9.53891,9.53891,2.0,False
'2018-08-01T07:49:00',9.53626,9.53626,9.53626,9.53626,1.0,9.5389,9.5389,9.5389,9.5389,1.0,False
'2018-08-01T07:50:00',9.5362,9.5362,9.53611,9.53612,5.0,9.5387,9.5387,9.53855,9.53865,5.5,False
'2018-08-01T07:51:00',9.53611,9.53612,9.5354,9.53541,6.0,9.53865,9.53865,9.53811,9.53811,6.5,False
'2018-08-01T07:52:00',9.53541,9.53541,9.53541,9.53541,0.0,9.53811,9.53811,9.53811,9.53811,0.0,False
'2018-08-01T07:53:00',9.53541,9.53555,9.5354,9.5354,4.0,9.53809,9.53811,9.53809,9.53809,4.0,False
'2018-08-01T07:54:00',9.53539,9.53539,9.53539,9.53539,1.0,9.5381,9.5381,9.5381,9.5381,1.0,False
'2018-08-01T07:55:00',9.5354,9.5354,9.53539,9.53539,2.0,9.53809,9.5381,9.53809,9.5381,2.0,True
'2018-08-01T07:56:00',9.5354,9.5354,9.5354,9.5354,1.0,9.53809,9.53809,9.53809,9.53809,1.0,False
'2018-08-01T07:57:00',9.5354,9.5354,9.5354,9.5354,0.0,9.53809,9.53809,9.53809,9.53809,0.0,False
'2018-08-01T07:58:00',9.5354,9.5354,9.5354,9.5354,0.0,9.53809,9.53809,9.53809,9.53809,0.0,False
'2018-08-01T07:59:00',9.5354,9.5354,9.5354,9.5354,0.0,9.53809,9.53809,9.53809,9.53809,0.0,True
'2018-08-01T08:00:00',9.53552,9.53624,9.53552,9.53624,12.0,9.53808,9.53874,9.53808,9.53874,15.59,True
'2018-08-01T08:01:00',9.53623,9.53631,9.53623,9.53631,4.0,9.53875,9.53875,9.5387,9.5387,4.86,False
'2018-08-01T08:02:00',9.53636,9.53659,9.53603,9.53621,13.0,9.53909,9.5392,9.53856,9.53866,19.48,True
'2018-08-01T08:03:00',9.53621,9.53753,9.53621,9.53753,15.6,9.5388,9.54006,9.5388,9.54006,21.32,True
'2018-08-01T08:04:00',9.53754,9.54172,9.53754,9.54072,43.98,9.53998,9.54406,9.53998,9.54364,50.74,False
'2018-08-01T08:05:00',9.54031,9.54031,9.53728,9.53728,13.98,9.5428,9.5428,9.5402,9.54025,14.5,True
'2018-08-01T08:06:00',9.53728,9.53728,9.53728,9.53728,1.12,9.54037,9.54037,9.54037,9.54037,1.37,True
'2018-08-01T08:07:00',9.53728,9.538,9.53728,9.538,5.74,9.54035,9.54129,9.54035,9.54129,6.24,True
'2018-08-01T08:08:00',9.538,9.53897,9.538,9.53897,12.11,9.54135,9.54202,9.54135,9.54202,12.57,False
'2018-08-01T08:09:00',9.53897,9.5392,9.53855,9.53855,6.61,9.54202,9.54226,9.54173,9.54173,6.23,False
'2018-08-01T08:10:00',9.53837,9.53837,9.53776,9.53813,11.73,9.54164,9.54164,9.54057,9.54144,14.96,False
'2018-08-01T08:11:00',9.53811,9.53811,9.53811,9.53811,1.37,9.54138,9.54138,9.54138,9.54138,1.75,False
'2018-08-01T08:12:00',9.53811,9.53811,9.53811,9.53811,0.0,9.54138,9.54138,9.54138,9.54138,0.0,False
'2018-08-01T08:13:00',9.53797,9.53797,9.53746,9.53746,7.24,9.54088,9.54088,9.54053,9.54088,7.35,False
'2018-08-01T08:14:00',9.53746,9.53746,9.53746,9.53746,0.0,9.54088,9.54088,9.54088,9.54088,0.0,True
'2018-08-01T08:15:00',9.538,9.538,9.538,9.538,1.0,9.54045,9.54045,9.54045,9.54045,1.0,True
'2018-08-01T08:16:00',9.53758,9.53863,9.53758,9.53863,12.85,9.54122,9.54122,9.54045,9.54103,11.49,True
'2018-08-01T08:17:00',9.53863,9.53863,9.5386,9.53863,3.37,9.54106,9.54109,9.54106,9.54109,3.0,False
'2018-08-01T08:18:00',9.53863,9.53863,9.53831,9.53863,3.86,9.54109,9.54147,9.54109,9.54109,3.37,True
'2018-08-01T08:19:00',9.53865,9.53868,9.53865,9.53868,2.37,9.5411,9.54114,9.5411,9.54114,2.0,True
'2018-08-01T08:20:00',9.53838,9.54118,9.53838,9.54117,23.08,9.54157,9.54366,9.54114,9.54349,19.4,True
'2018-08-01T08:21:00',9.54118,9.54131,9.54108,9.54131,4.37,9.54349,9.54364,9.54349,9.54364,4.0,True
'2018-08-01T08:22:00',9.54131,9.54146,9.54131,9.54146,4.0,9.54368,9.54373,9.54368,9.54373,4.0,True
'2018-08-01T08:23:00',9.54179,9.54389,9.54179,9.54326,30.44,9.5439,9.54623,9.5439,9.54576,24.74,False
'2018-08-01T08:24:00',9.54285,9.54285,9.53757,9.53771,72.27,9.54514,9.54567,9.54017,9.54017,63.48,False
'2018-08-01T08:25:00',9.5376,9.5376,9.53759,9.53759,2.74,9.54006,9.54006,9.54005,9.54005,2.0,True
'2018-08-01T08:26:00',9.53777,9.54083,9.53777,9.54082,21.0,9.54005,9.54301,9.54005,9.54301,21.37,False
'2018-08-01T08:27:00',9.54081,9.54082,9.54081,9.54082,2.0,9.54301,9.54301,9.54301,9.54301,2.0,True
'2018-08-01T08:28:00',9.54082,9.54082,9.54082,9.54082,1.0,9.54302,9.54302,9.54302,9.54302,1.0,False
'2018-08-01T08:29:00',9.54087,9.54105,9.53545,9.53641,133.69,9.54302,9.54348,9.5398,9.54143,127.02,True
'2018-08-01T08:30:00',9.53683,9.54273,9.53683,9.54273,126.37,9.54185,9.54501,9.54185,9.54501,155.64,False
'2018-08-01T08:31:00',9.54276,9.54509,9.54014,9.54026,64.96,9.54501,9.54735,9.54281,9.54293,73.98,False
'2018-08-01T08:32:00',9.54016,9.54017,9.53848,9.54001,43.06,9.54282,9.54282,9.54103,9.54219,54.72,True
'2018-08-01T08:33:00',9.54001,9.54005,9.5399,9.54002,12.37,9.54224,9.54253,9.54224,9.5423,13.12,True
'2018-08-01T08:34:00',9.54004,9.54104,9.53938,9.54084,62.57,9.54232,9.54332,9.54159,9.54324,59.0,False
'2018-08-01T08:35:00',9.54084,9.54085,9.53934,9.53934,26.5,9.54323,9.54323,9.54135,9.54135,27.46,True
'2018-08-01T08:36:00',9.53907,9.53926,9.53829,9.53926,19.73,9.54135,9.54174,9.54054,9.54162,19.33,True
'2018-08-01T08:37:00',9.53931,9.53931,9.53931,9.53931,1.37,9.54155,9.54155,9.54155,9.54155,1.37,False
'2018-08-01T08:38:00',9.53927,9.53927,9.53843,9.53867,11.6,9.54155,9.54155,9.54065,9.54065,12.46,False
'2018-08-01T08:39:00',9.53867,9.53867,9.53842,9.53844,4.12,9.5407,9.54072,9.5407,9.54072,3.12,True
'2018-08-01T08:40:00',9.53803,9.53868,9.53785,9.53868,12.11,9.5404,9.54064,9.53999,9.54064,10.35,True
'2018-08-01T08:41:00',9.53868,9.53901,9.53868,9.53901,9.11,9.54082,9.54106,9.54082,9.54104,8.11,False
'2018-08-01T08:42:00',9.53901,9.53901,9.53752,9.53764,19.09,9.54104,9.54104,9.53946,9.53946,18.59,False
'2018-08-01T08:43:00',9.53774,9.53774,9.53737,9.53737,7.48,9.53946,9.53946,9.53936,9.53936,6.0,False
'2018-08-01T08:44:00',9.53739,9.53739,9.53564,9.53598,22.19,9.53945,9.53945,9.5378,9.53817,18.98,False
'2018-08-01T08:45:00',9.53615,9.53625,9.53543,9.53543,9.85,9.53846,9.53846,9.53757,9.53758,9.35,True
'2018-08-01T08:46:00',9.53543,9.53642,9.53543,9.53618,17.36,9.53759,9.53862,9.53759,9.53837,15.87,True
'2018-08-01T08:47:00',9.53648,9.53716,9.53648,9.53712,7.98,9.53837,9.53932,9.53837,9.53926,7.48,True
'2018-08-01T08:48:00',9.53717,9.53717,9.53717,9.53717,2.74,9.53926,9.53944,9.53926,9.53944,2.37,True
'2018-08-01T08:49:00',9.53732,9.53788,9.53732,9.53756,14.58,9.53936,9.5399,9.53936,9.53966,13.11,True
'2018-08-01T08:50:00',9.5376,9.53765,9.5376,9.53765,2.74,9.53987,9.53993,9.53987,9.53993,2.74,False
'2018-08-01T08:51:00',9.5378,9.538,9.53705,9.53707,22.45,9.53991,9.54016,9.53918,9.53924,23.83,False
'2018-08-01T08:52:00',9.53707,9.53707,9.53683,9.53683,10.22,9.53907,9.53917,9.53899,9.53899,8.74,False
'2018-08-01T08:53:00',9.53683,9.53709,9.53557,9.53649,47.3,9.53891,9.53919,9.53785,9.53846,39.65,True
'2018-08-01T08:54:00',9.53649,9.53801,9.53649,9.53786,43.93,9.53849,9.54003,9.53849,9.54003,34.07,True
'2018-08-01T08:55:00',9.5379,9.53861,9.53786,9.53855,25.71,9.54003,9.54071,9.54003,9.54071,21.72,True
'2018-08-01T08:56:00',9.53855,9.5391,9.53855,9.53902,16.22,9.54071,9.54111,9.54071,9.54111,19.46,True
'2018-08-01T08:57:00',9.53909,9.53926,9.53879,9.53909,34.22,9.54111,9.54137,9.54087,9.54107,38.04,True
'2018-08-01T08:58:00',9.5393,9.5394,9.5389,9.53911,33.6,9.54136,9.54136,9.54094,9.54116,31.31,True
'2018-08-01T08:59:00',9.53911,9.54329,9.53911,9.54321,106.95,9.5413,9.54831,9.5413,9.54823,101.28,True
'2018-08-01T09:00:00',9.54301,9.54736,9.54153,9.54466,188.73,9.54803,9.54956,9.54666,9.5468,187.21,False
'2018-08-01T09:01:00',9.54466,9.54466,9.53543,9.53956,495.46,9.5468,9.5468,9.53802,9.54184,353.77,True
'2018-08-01T09:02:00',9.53964,9.54023,9.5394,9.53974,39.45,9.54234,9.5427,9.54158,9.54193,42.43,True
'2018-08-01T09:03:00',9.53974,9.54003,9.53974,9.53993,16.6,9.54168,9.54192,9.54168,9.54191,14.48,True
'2018-08-01T09:04:00',9.5402,9.5405,9.53956,9.54048,77.52,9.54216,9.54251,9.54174,9.54244,67.8,False
'2018-08-01T09:05:00',9.54042,9.54055,9.53751,9.53849,39.6,9.54238,9.54251,9.53936,9.54045,39.92,False
'2018-08-01T09:06:00',9.53847,9.53847,9.53648,9.53648,32.23,9.54043,9.54043,9.53844,9.53844,35.3,True
'2018-08-01T09:07:00',9.53655,9.53942,9.53655,9.53942,39.74,9.53851,9.54121,9.53851,9.54121,45.65,True
'2018-08-01T09:08:00',9.53974,9.54114,9.53974,9.54109,48.0,9.54145,9.54295,9.54145,9.54295,55.05,True
'2018-08-01T09:09:00',9.54107,9.54534,9.54107,9.54313,89.88,9.54301,9.54757,9.54301,9.54555,81.98,False
'2018-08-01T09:10:00',9.54313,9.54396,9.53804,9.53818,95.62,9.54555,9.54598,9.54029,9.54035,93.29,True
'2018-08-01T09:11:00',9.53827,9.5417,9.53814,9.54152,117.99,9.54046,9.54351,9.53987,9.54342,108.84,False
'2018-08-01T09:12:00',9.54158,9.54181,9.54013,9.54024,57.57,9.54346,9.54366,9.54213,9.54213,56.12,True
'2018-08-01T09:13:00',9.54024,9.54674,9.54024,9.54164,135.25,9.54212,9.54891,9.54212,9.54389,132.2,False
'2018-08-01T09:14:00',9.54167,9.54224,9.53987,9.53993,90.39,9.54363,9.5443,9.54189,9.54189,87.21,False
'2018-08-01T09:15:00',9.53992,9.54001,9.53971,9.53975,55.83,9.54188,9.54197,9.54167,9.54188,51.74,True
'2018-08-01T09:16:00',9.53983,9.54088,9.53983,9.54088,41.52,9.54179,9.54286,9.54179,9.54286,33.69,True
'2018-08-01T09:17:00',9.54088,9.54115,9.54088,9.54108,35.57,9.54286,9.5431,9.54286,9.54304,34.0,False
'2018-08-01T09:18:00',9.54108,9.54144,9.53988,9.54,28.3,9.54304,9.54344,9.54174,9.54196,30.03,False
'2018-08-01T09:19:00',9.53989,9.53994,9.53964,9.53964,13.97,9.542,9.54203,9.54155,9.54155,10.59,True
'2018-08-01T09:20:00',9.53978,9.5398,9.53964,9.53973,16.85,9.54172,9.54176,9.54159,9.54161,20.56,False
'2018-08-01T09:21:00',9.53964,9.53964,9.53894,9.53894,12.35,9.54169,9.54169,9.541,9.541,12.33,False
'2018-08-01T09:22:00',9.53894,9.53894,9.53804,9.53804,9.6,9.54089,9.54089,9.54008,9.54008,12.1,True
'2018-08-01T09:23:00',9.53824,9.54044,9.53824,9.54025,24.72,9.54031,9.54234,9.54031,9.54234,24.43,False
'2018-08-01T09:24:00',9.54027,9.54034,9.53957,9.53964,14.72,9.54237,9.54243,9.54153,9.54159,16.58,True
'2018-08-01T09:25:00',9.53963,9.53963,9.53963,9.53963,1.37,9.54168,9.54168,9.54168,9.54168,1.5,True
'2018-08-01T09:26:00',9.53967,9.54134,9.53967,9.54002,45.28,9.54154,9.54328,9.54154,9.54198,47.23,False
'2018-08-01T09:27:00',9.53995,9.53995,9.53994,9.53994,37.54,9.54192,9.54192,9.54192,9.54192,35.62,False
'2018-08-01T09:28:00',9.53993,9.53993,9.53993,9.53993,14.71,9.54191,9.54191,9.54191,9.54191,16.37,False
'2018-08-01T09:29:00',9.53994,9.54003,9.53904,9.53904,23.08,9.5419,9.54193,9.54099,9.541,26.93,True
'2018-08-01T09:30:00',9.53908,9.53972,9.53908,9.53943,29.19,9.54104,9.54159,9.54104,9.54139,31.02,True
'2018-08-01T09:31:00',9.53945,9.54125,9.53945,9.54123,41.16,9.54137,9.54313,9.54137,9.54313,46.41,False
'2018-08-01T09:32:00',9.54113,9.54127,9.54072,9.54074,22.72,9.54309,9.5431,9.54251,9.54266,25.8,True
'2018-08-01T09:33:00',9.54072,9.5413,9.54072,9.54081,15.86,9.54266,9.54311,9.54258,9.54277,19.93,False
'2018-08-01T09:34:00',9.54081,9.54081,9.54041,9.54041,12.0,9.54268,9.54268,9.54232,9.54232,14.32,True
'2018-08-01T09:35:00',9.54041,9.5411,9.54041,9.54097,23.71,9.54234,9.54294,9.54234,9.54287,27.27,False
'2018-08-01T09:36:00',9.54083,9.54139,9.54028,9.54028,23.62,9.54287,9.54326,9.54225,9.54225,30.67,True
'2018-08-01T09:37:00',9.54027,9.54104,9.53944,9.54104,43.86,9.54225,9.54276,9.54115,9.54276,54.18,True
'2018-08-01T09:38:00',9.54104,9.54204,9.54094,9.54183,20.11,9.54269,9.54387,9.54269,9.54386,23.17,True
'2018-08-01T09:39:00',9.54183,9.54195,9.54179,9.54195,12.86,9.54376,9.54386,9.54375,9.54386,16.32,False
'2018-08-01T09:40:00',9.54196,9.54196,9.54184,9.54188,21.93,9.54386,9.54386,9.5438,9.54384,26.08,False
'2018-08-01T09:41:00',9.54188,9.54192,9.54182,9.54182,25.94,9.54384,9.54388,9.54378,9.54378,28.18,True
'2018-08-01T09:42:00',9.54185,9.54241,9.54185,9.54233,8.87,9.54381,9.54434,9.54381,9.54434,8.97,False
'2018-08-01T09:43:00',9.54233,9.54236,9.54207,9.54207,15.0,9.54409,9.54427,9.54398,9.54402,21.55,False
'2018-08-01T09:44:00',9.54203,9.54233,9.54142,9.54162,20.23,9.54398,9.54426,9.54327,9.54327,22.3,False
'2018-08-01T09:45:00',9.54162,9.54162,9.53997,9.54063,21.46,9.54304,9.54324,9.542,9.54253,25.06,False
'2018-08-01T09:46:00',9.5405,9.54083,9.54033,9.54041,60.87,9.5422,9.54272,9.5422,9.54237,58.66,True
'2018-08-01T09:47:00',9.54052,9.54453,9.54052,9.54449,52.0,9.54239,9.54649,9.54237,9.54645,53.61,False
'2018-08-01T09:48:00',9.54449,9.54456,9.54402,9.54402,12.22,9.54645,9.54653,9.54602,9.54602,13.33,True
'2018-08-01T09:49:00',9.54402,9.5443,9.54402,9.54417,25.81,9.54615,9.54661,9.54615,9.5466,23.21,False
'2018-08-01T09:50:00',9.54381,9.54458,9.54378,9.54378,25.2,9.54638,9.54674,9.54576,9.54576,23.19,False
'2018-08-01T09:51:00',9.54377,9.54428,9.54355,9.54355,17.84,9.54606,9.54624,9.54536,9.54536,19.44,False
'2018-08-01T09:52:00',9.54355,9.54355,9.54336,9.54336,9.22,9.54536,9.54568,9.54535,9.54547,8.48,False
'2018-08-01T09:53:00',9.5435,9.5436,9.54287,9.54287,14.85,9.54546,9.54553,9.54483,9.54485,19.33,False
'2018-08-01T09:54:00',9.54272,9.54272,9.54023,9.54087,77.39,9.54467,9.54467,9.54194,9.54347,59.94,True
'2018-08-01T09:55:00',9.54087,9.54264,9.54087,9.5426,60.39,9.54347,9.5446,9.54337,9.54456,52.4,True
'2018-08-01T09:56:00',9.5426,9.54522,9.54175,9.54484,82.34,9.54456,9.54735,9.54327,9.5468,80.13,True
'2018-08-01T09:57:00',9.54482,9.54495,9.54335,9.54495,44.26,9.5468,9.54691,9.54531,9.54691,42.36,False
'2018-08-01T09:58:00',9.54567,9.54567,9.54418,9.54419,18.57,9.54687,9.54724,9.54614,9.54615,17.3,False
'2018-08-01T09:59:00',9.54419,9.54424,9.54351,9.54365,10.46,9.54615,9.5462,9.54568,9.54581,9.95,False
'2018-08-01T10:00:00',9.54361,9.54361,9.54337,9.54337,2.74,9.54564,9.54564,9.54533,9.54533,2.72,False
'2018-08-01T10:01:00',9.5434,9.5434,9.54329,9.54329,8.11,9.54536,9.54536,9.54516,9.5453,9.1,False
'2018-08-01T10:02:00',9.5432,9.54328,9.5432,9.54321,5.11,9.5453,9.5453,9.54517,9.54517,5.23,False
'2018-08-01T10:03:00',9.54321,9.54321,9.54321,9.54321,1.37,9.54517,9.54517,9.54517,9.54517,1.37,True
'2018-08-01T10:04:00',9.54322,9.54344,9.54322,9.54344,8.36,9.54518,9.54557,9.54518,9.54557,7.85,False
'2018-08-01T10:05:00',9.54357,9.54357,9.54229,9.54276,28.95,9.54552,9.54552,9.54417,9.54475,30.55,True
'2018-08-01T10:06:00',9.54275,9.54292,9.54262,9.54292,11.85,9.54468,9.54486,9.5445,9.54486,14.34,False
'2018-08-01T10:07:00',9.54287,9.54287,9.54287,9.54287,1.37,9.54483,9.54483,9.54483,9.54483,1.37,False
'2018-08-01T10:08:00',9.54279,9.54279,9.54276,9.54276,4.11,9.54475,9.54475,9.54474,9.54474,3.37,False
'2018-08-01T10:09:00',9.54257,9.54257,9.54195,9.54223,19.46,9.54453,9.54453,9.54378,9.54407,23.26,False
'2018-08-01T10:10:00',9.54221,9.54223,9.54212,9.54212,9.74,9.54406,9.54414,9.54392,9.54392,11.96,True
'2018-08-01T10:11:00',9.54212,9.54224,9.54196,9.54224,34.46,9.54399,9.54406,9.54374,9.54394,38.3,True
'2018-08-01T10:12:00',9.54234,9.54243,9.54234,9.54234,4.0,9.54394,9.54407,9.54394,9.54407,5.48,True
'2018-08-01T10:13:00',9.54224,9.54264,9.54224,9.54264,8.11,9.54407,9.54433,9.54407,9.5443,9.22,False
'2018-08-01T10:14:00',9.54274,9.54274,9.54231,9.54244,22.21,9.5443,9.54432,9.5442,9.54421,20.85,True
'2018-08-01T10:15:00',9.54244,9.54253,9.54214,9.54253,11.0,9.54423,9.54423,9.5439,9.5442,13.21,True
'2018-08-01T10:16:00',9.54253,9.54304,9.54253,9.54304,8.0,9.5443,9.54471,9.5443,9.54471,10.59,True
'2018-08-01T10:17:00',9.54312,9.54394,9.54312,9.54394,9.5,9.54483,9.54559,9.54483,9.54559,12.83,True
'2018-08-01T10:18:00',9.54394,9.54524,9.54394,9.54518,19.37,9.54559,9.54707,9.54559,9.54707,26.06,True
'2018-08-01T10:19:00',9.54517,9.54538,9.54515,9.54538,9.0,9.54706,9.54715,9.54706,9.54715,11.96,True
'2018-08-01T10:20:00',9.54544,9.54588,9.54544,9.54588,9.12,9.54731,9.54765,9.54731,9.54765,12.33,True
'2018-08-01T10:21:00',9.54588,9.54656,9.54583,9.54656,17.98,9.54761,9.54844,9.54761,9.54844,21.8,True
'2018-08-01T10:22:00',9.54637,9.54664,9.54637,9.54664,6.0,9.54833,9.54844,9.54833,9.54844,8.22,False
'2018-08-01T10:23:00',9.54654,9.54654,9.54634,9.54634,2.5,9.54832,9.54832,9.54813,9.54813,2.74,False
'2018-08-01T10:24:00',9.54634,9.54634,9.54613,9.54634,7.74,9.5482,9.5482,9.54799,9.54813,9.59,False
'2018-08-01T10:25:00',9.54634,9.54634,9.54359,9.54364,33.32,9.54803,9.54803,9.54543,9.5456,38.87,False
'2018-08-01T10:26:00',9.54359,9.54359,9.54204,9.54214,49.33,9.54557,9.54557,9.54381,9.54387,54.31,True
'2018-08-01T10:27:00',9.54214,9.54289,9.54214,9.54289,12.37,9.54391,9.54469,9.54391,9.54469,16.82,False
'2018-08-01T10:28:00',9.54289,9.54289,9.54284,9.54284,2.0,9.54467,9.5447,9.54467,9.5447,2.74,True
'2018-08-01T10:29:00',9.54284,9.54304,9.54284,9.54303,7.0,9.54468,9.54475,9.54468,9.54475,9.59,False
'2018-08-01T10:30:00',9.54294,9.54304,9.54294,9.54294,6.0,9.54475,9.54482,9.54475,9.54482,8.22,True
'2018-08-01T10:31:00',9.54304,9.54385,9.54304,9.54385,18.74,9.54482,9.54564,9.54482,9.54564,25.04,True
'2018-08-01T10:32:00',9.54385,9.54455,9.54384,9.54455,14.87,9.54569,9.54592,9.54569,9.54591,15.61,False
'2018-08-01T10:33:00',9.54453,9.54474,9.54314,9.54314,29.82,9.54591,9.54591,9.54507,9.54507,36.13,False
'2018-08-01T10:34:00',9.54315,9.54315,9.54205,9.54205,26.61,9.545,9.545,9.54383,9.54398,32.05,True
'2018-08-01T10:35:00',9.54214,9.54303,9.54205,9.54264,40.53,9.54398,9.5446,9.54377,9.54437,46.89,True
'2018-08-01T10:36:00',9.54245,9.54303,9.54214,9.54264,40.57,9.54424,9.54476,9.54393,9.54441,49.25,False
'2018-08-01T10:37:00',9.54264,9.54284,9.54064,9.5409,40.36,9.54422,9.54451,9.54239,9.54273,46.87,False
'2018-08-01T10:38:00',9.5409,9.5409,9.53935,9.53935,25.69,9.54261,9.54261,9.54131,9.54131,24.68,True
'2018-08-01T10:39:00',9.53966,9.54045,9.53966,9.54045,15.98,9.54162,9.54238,9.54162,9.54227,14.46,True
'2018-08-01T10:40:00',9.5405,9.54068,9.54045,9.54045,14.34,9.54235,9.54252,9.5423,9.5423,13.46,True
'2018-08-01T10:41:00',9.54045,9.54064,9.54024,9.54064,21.32,9.54241,9.54241,9.5422,9.54227,17.59,False
'2018-08-01T10:42:00',9.54074,9.54074,9.53999,9.53999,26.31,9.54226,9.54256,9.54199,9.54199,24.28,True
'2018-08-01T10:43:00',9.53998,9.54262,9.53998,9.54162,60.1,9.54191,9.54445,9.54191,9.54356,54.14,False
'2018-08-01T10:44:00',9.5415,9.54157,9.54114,9.54122,67.28,9.54346,9.54346,9.54305,9.54315,54.9,True
'2018-08-01T10:45:00',9.54161,9.54259,9.54139,9.54139,65.09,9.54356,9.54436,9.54331,9.54331,56.24,False
'2018-08-01T10:46:00',9.54146,9.54199,9.54119,9.54119,53.14,9.54342,9.54387,9.54312,9.54312,44.15,False
'2018-08-01T10:47:00',9.54116,9.54116,9.54054,9.54089,71.45,9.54311,9.54311,9.5424,9.54274,54.98,False
'2018-08-01T10:48:00',9.54089,9.54137,9.54064,9.54074,36.0,9.54265,9.54324,9.54247,9.54259,31.67,True
'2018-08-01T10:49:00',9.54054,9.54089,9.54044,9.54089,56.68,9.5424,9.54292,9.54232,9.54242,52.38,False
'2018-08-01T10:50:00',9.54089,9.54089,9.54053,9.54063,13.85,9.54258,9.54259,9.54243,9.54259,14.96,True
'2018-08-01T10:51:00',9.54075,9.54183,9.54044,9.54119,42.61,9.54262,9.54379,9.5424,9.54305,39.78,False
'2018-08-01T10:52:00',9.54119,9.54164,9.54094,9.54114,37.17,9.54294,9.54352,9.5428,9.543,34.06,True
'2018-08-01T10:53:00',9.54114,9.54264,9.54104,9.54188,52.05,9.54286,9.54444,9.54276,9.54372,49.55,False
'2018-08-01T10:54:00',9.54187,9.54282,9.54149,9.54149,90.16,9.54372,9.54446,9.54355,9.54355,83.67,True
'2018-08-01T10:55:00',9.54149,9.54224,9.54144,9.54224,42.29,9.54355,9.54393,9.54329,9.54385,35.69,False
'2018-08-01T10:56:00',9.54224,9.54224,9.54144,9.54164,41.3,9.54385,9.54385,9.54339,9.54341,35.44,True
'2018-08-01T10:57:00',9.54154,9.54224,9.54154,9.54174,41.7,9.54337,9.544,9.54327,9.54341,38.57,True
'2018-08-01T10:58:00',9.54154,9.54201,9.54134,9.54201,50.72,9.54341,9.54381,9.54305,9.54381,55.35,False
'2018-08-01T10:59:00',9.54215,9.54233,9.54162,9.54162,40.84,9.54381,9.544,9.5434,9.54357,41.68,True
'2018-08-01T11:00:00',9.54162,9.54174,9.54134,9.54174,35.21,9.54357,9.54357,9.5431,9.54341,30.47,True
'2018-08-01T11:01:00',9.54174,9.54283,9.54156,9.54246,62.29,9.54341,9.54457,9.54323,9.5442,53.23,False
'2018-08-01T11:02:00',9.54246,9.54264,9.54183,9.54239,28.97,9.54412,9.54435,9.54351,9.54399,28.11,False
'2018-08-01T11:03:00',9.54239,9.54239,9.54164,9.54194,15.35,9.54401,9.54409,9.54256,9.54256,15.6,True
'2018-08-01T11:04:00',9.54214,9.54234,9.54203,9.54216,16.5,9.54256,9.54378,9.54256,9.54353,16.37,True
'2018-08-01T11:05:00',9.54203,9.54323,9.54194,9.54298,49.56,9.54353,9.5452,9.5433,9.54438,47.76,False
'2018-08-01T11:06:00',9.54274,9.54309,9.54134,9.54148,43.84,9.54423,9.545,9.54317,9.54321,44.29,False
'2018-08-01T11:07:00',9.54154,9.54164,9.54114,9.54119,34.22,9.54321,9.54357,9.54272,9.54302,32.2,False
'2018-08-01T11:08:00',9.5412,9.54134,9.53823,9.54011,50.45,9.54302,9.54302,9.54025,9.54192,46.53,True
'2018-08-01T11:09:00',9.54013,9.54112,9.54013,9.54047,19.4,9.54192,9.54316,9.54192,9.54239,18.09,False
'2018-08-01T11:10:00',9.54063,9.54076,9.54034,9.54052,29.39,9.54255,9.54272,9.54187,9.5421,25.46,False
'2018-08-01T11:11:00',9.54036,9.54036,9.53842,9.53874,44.55,9.54212,9.54212,9.54021,9.54028,40.45,True
'2018-08-01T11:12:00',9.53864,9.53949,9.53864,9.53894,31.28,9.54028,9.54156,9.54028,9.54055,35.28,True
'2018-08-01T11:13:00',9.53904,9.54134,9.53884,9.53964,85.83,9.54055,9.54326,9.54039,9.54112,87.39,False
'2018-08-01T11:14:00',9.53964,9.53964,9.53824,9.53831,24.74,9.54098,9.54105,9.54023,9.54037,31.16,True
'2018-08-01T11:15:00',9.53859,9.54247,9.53859,9.54247,63.43,9.54046,9.54435,9.54046,9.54435,64.6,False
'2018-08-01T11:16:00',9.54237,9.54237,9.53836,9.53836,88.61,9.54435,9.54435,9.54043,9.54045,81.66,False
'2018-08-01T11:17:00',9.53844,9.53849,9.53822,9.53822,12.96,9.54045,9.54065,9.54041,9.54041,13.34,True
'2018-08-01T11:18:00',9.53825,9.53849,9.53825,9.53832,10.96,9.5403,9.54052,9.5403,9.54039,10.34,True
'2018-08-01T11:19:00',9.53845,9.53998,9.53822,9.53998,36.27,9.54039,9.54201,9.54036,9.54201,32.9,False
'2018-08-01T11:20:00',9.54001,9.54027,9.53914,9.5393,33.16,9.54209,9.54225,9.54118,9.54118,37.84,False
'2018-08-01T11:21:00',9.5393,9.54004,9.53865,9.53884,45.24,9.54131,9.54196,9.54056,9.54056,48.7,True
'2018-08-01T11:22:00',9.53894,9.53894,9.53874,9.53884,11.87,9.54056,9.54084,9.54056,9.5407,14.82,True
'2018-08-01T11:23:00',9.53904,9.53948,9.5387,9.53909,33.83,9.54072,9.54131,9.54071,9.54086,40.0,True
'2018-08-01T11:24:00',9.53932,9.54099,9.53873,9.54087,45.6,9.54126,9.54287,9.54079,9.54276,43.46,False
'2018-08-01T11:25:00',9.54078,9.54105,9.54044,9.54064,46.22,9.54281,9.54281,9.54232,9.54245,52.4,True
'2018-08-01T11:26:00',9.54069,9.5414,9.54047,9.54135,36.56,9.54242,9.54336,9.54233,9.54327,39.9,False
'2018-08-01T11:27:00',9.54128,9.54128,9.54089,9.54089,15.98,9.54315,9.54315,9.54254,9.54255,16.83,False
'2018-08-01T11:28:00',9.54094,9.54165,9.54037,9.54064,60.17,9.54255,9.5434,9.54186,9.54245,56.1,False
'2018-08-01T11:29:00',9.54043,9.54079,9.54043,9.54048,20.02,9.54239,9.54273,9.54239,9.54244,18.45,False
'2018-08-01T11:30:00',9.54049,9.54137,9.54038,9.54054,37.11,9.54245,9.54306,9.54214,9.54224,38.9,True
'2018-08-01T11:31:00',9.54054,9.54119,9.54044,9.54056,30.22,9.54233,9.54304,9.54226,9.5425,29.31,False
'2018-08-01T11:32:00',9.54068,9.54089,9.54041,9.54055,28.95,9.54264,9.54268,9.54233,9.5424,32.55,False
'2018-08-01T11:33:00',9.54045,9.54055,9.5391,9.5391,27.26,9.5424,9.5424,9.54102,9.54106,27.8,True
'2018-08-01T11:34:00',9.53912,9.53959,9.53912,9.53949,24.24,9.54108,9.54153,9.54108,9.54145,23.55,True
'2018-08-01T11:35:00',9.53959,9.53964,9.53959,9.53964,3.74,9.54147,9.54153,9.54147,9.54153,3.74,True
'2018-08-01T11:36:00',9.53984,9.54044,9.53984,9.54001,17.0,9.54152,9.54208,9.54152,9.54191,22.19,True
'2018-08-01T11:37:00',9.53995,9.54018,9.53941,9.54003,35.77,9.54175,9.54199,9.54092,9.54194,37.83,False
'2018-08-01T11:38:00',9.53991,9.53991,9.53805,9.53812,114.62,9.54179,9.54179,9.54001,9.54008,107.97,True
'2018-08-01T11:39:00',9.53872,9.54199,9.53836,9.54015,165.94,9.54008,9.54376,9.54008,9.54182,148.47,False
'2018-08-01T11:40:00',9.54015,9.54024,9.53828,9.53828,35.54,9.54192,9.54193,9.54024,9.54024,33.79,True
'2018-08-01T11:41:00',9.53823,9.5388,9.53821,9.5388,19.46,9.54019,9.54055,9.54017,9.54055,18.21,False
'2018-08-01T11:42:00',9.5388,9.5388,9.53843,9.53843,6.75,9.54044,9.5405,9.54041,9.54041,7.23,True
'2018-08-01T11:43:00',9.53857,9.53975,9.53857,9.53925,33.08,9.54053,9.54164,9.54027,9.54084,35.53,False
'2018-08-01T11:44:00',9.53925,9.53925,9.53893,9.53893,10.11,9.54083,9.54083,9.53999,9.54074,10.46,True
'2018-08-01T11:45:00',9.53899,9.5417,9.53899,9.5417,32.19,9.54095,9.54355,9.54095,9.54355,36.88,False
'2018-08-01T11:46:00',9.5417,9.5417,9.54071,9.54092,13.71,9.54363,9.54363,9.54267,9.54279,13.34,True
'2018-08-01T11:47:00',9.54117,9.54117,9.54037,9.54113,19.95,9.54289,9.54307,9.54233,9.54307,20.07,True
'2018-08-01T11:48:00',9.54118,9.54227,9.54118,9.54227,12.59,9.54314,9.54416,9.54314,9.54416,12.95,False
'2018-08-01T11:49:00',9.54227,9.54281,9.54182,9.54182,26.31,9.54416,9.54477,9.54378,9.54378,28.53,False
'2018-08-01T11:50:00',9.54196,9.54196,9.54107,9.54113,12.59,9.54382,9.544,9.54296,9.54314,14.47,True
'2018-08-01T11:51:00',9.54113,9.54138,9.54111,9.54138,5.11,9.54313,9.54313,9.54307,9.54311,4.61,False
'2018-08-01T11:52:00',9.54113,9.54113,9.54091,9.54113,6.11,9.54307,9.54307,9.54287,9.54307,6.48,False
'2018-08-01T11:53:00',9.54113,9.54113,9.54113,9.54113,1.37,9.54298,9.54298,9.54298,9.54298,1.37,True
'2018-08-01T11:54:00',9.54103,9.54119,9.54103,9.54118,4.86,9.54299,9.54314,9.54299,9.54314,5.48,True
'2018-08-01T11:55:00',9.54118,9.54156,9.54118,9.54156,3.74,9.54314,9.54339,9.54314,9.54339,3.86,False
'2018-08-01T11:56:00',9.54156,9.54156,9.54144,9.54144,2.37,9.5434,9.5434,9.5434,9.5434,2.74,False
'2018-08-01T11:57:00',9.54144,9.54144,9.54144,9.54144,0.0,9.5434,9.5434,9.5434,9.5434,0.0,False
'2018-08-01T11:58:00',9.54144,9.54144,9.54144,9.54144,0.0,9.5434,9.5434,9.5434,9.5434,0.0,False
'2018-08-01T11:59:00',9.54144,9.54144,9.54144,9.54144,0.0,9.5434,9.5434,9.5434,9.5434,0.0,False
'2018-08-01T12:00:00',9.54135,9.54135,9.53994,9.54022,14.96,9.54331,9.54331,9.5419,9.54209,16.46,False
'2018-08-01T12:01:00',9.54022,9.54022,9.53934,9.53946,10.22,9.54198,9.54206,9.54129,9.54137,9.36,True
'2018-08-01T12:02:00',9.53946,9.53968,9.53946,9.53968,3.74,9.54139,9.54144,9.54139,9.54144,3.74,False
'2018-08-01T12:03:00',9.53968,9.53968,9.5395,9.53952,3.74,9.54145,9.54148,9.54145,9.54148,4.11,True
'2018-08-01T12:04:00',9.53964,9.53964,9.53964,9.53964,1.37,9.54149,9.54149,9.54149,9.54149,1.37,False
'2018-08-01T12:05:00',9.53964,9.53964,9.53828,9.5383,25.18,9.54138,9.54138,9.54009,9.54019,24.19,False
'2018-08-01T12:06:00',9.53823,9.53823,9.53823,9.53823,1.37,9.54019,9.54019,9.54019,9.54019,1.87,False
'2018-08-01T12:07:00',9.53827,9.53827,9.53651,9.53651,18.57,9.54023,9.54023,9.53847,9.53847,15.35,True
'2018-08-01T12:08:00',9.53653,9.53858,9.53649,9.53833,35.05,9.53849,9.54054,9.53845,9.54029,28.45,True
'2018-08-01T12:09:00',9.53835,9.53835,9.53835,9.53835,8.75,9.54031,9.54031,9.54031,9.54031,6.85,True
'2018-08-01T12:10:00',9.53833,9.53843,9.53829,9.53843,9.75,9.54029,9.54029,9.54025,9.54025,7.1,True
'2018-08-01T12:11:00',9.53836,9.53845,9.53836,9.53845,6.37,9.54032,9.54054,9.54032,9.54054,4.74,True
'2018-08-01T12:12:00',9.53858,9.53933,9.53858,9.53933,19.87,9.54054,9.54131,9.54054,9.54131,16.32,True
'2018-08-01T12:13:00',9.53937,9.53937,9.53937,9.53937,4.87,9.54133,9.54133,9.54133,9.54133,4.11,False
'2018-08-01T12:14:00',9.53934,9.53936,9.53924,9.53924,7.99,9.5413,9.54132,9.5412,9.5412,6.61,False
'2018-08-01T12:15:00',9.53918,9.53918,9.53745,9.5375,14.84,9.54097,9.54097,9.53941,9.53946,12.53,False
'2018-08-01T12:16:00',9.5375,9.5375,9.5375,9.5375,0.0,9.53946,9.53946,9.53946,9.53946,0.0,False
'2018-08-01T12:17:00',9.53742,9.53742,9.53667,9.53676,6.98,9.53899,9.53899,9.53863,9.53879,5.74,True
'2018-08-01T12:18:00',9.53678,9.53692,9.53678,9.53692,4.11,9.53873,9.53888,9.53873,9.53888,3.37,False
'2018-08-01T12:19:00',9.53645,9.53645,9.53629,9.53629,2.74,9.53843,9.53843,9.53825,9.53825,2.74,True
'2018-08-01T12:20:00',9.53638,9.53745,9.53638,9.53745,16.95,9.53834,9.53941,9.53834,9.53941,15.58,True
'2018-08-01T12:21:00',9.53765,9.53831,9.53765,9.53781,20.3,9.53961,9.54024,9.53959,9.53976,17.35,False
'2018-08-01T12:22:00',9.53784,9.53784,9.53587,9.53622,28.56,9.53976,9.53978,9.53783,9.53818,24.29,True
'2018-08-01T12:23:00',9.53627,9.53669,9.53627,9.53669,9.59,9.53823,9.53865,9.53823,9.53865,7.74,False
'2018-08-01T12:24:00',9.53707,9.53707,9.53649,9.53649,16.81,9.53868,9.53877,9.53851,9.53851,15.8,False
'2018-08-01T12:25:00',9.53637,9.53663,9.53604,9.5365,20.67,9.5384,9.53867,9.53792,9.53848,19.52,False
'2018-08-01T12:26:00',9.53644,9.5365,9.53634,9.53641,10.22,9.5384,9.53845,9.53827,9.53837,7.37,False
'2018-08-01T12:27:00',9.53665,9.53665,9.53338,9.53338,50.56,9.53849,9.53849,9.53531,9.53531,48.93,True
'2018-08-01T12:28:00',9.53295,9.53382,9.53285,9.53382,35.26,9.53491,9.53578,9.53473,9.53578,29.07,False
'2018-08-01T12:29:00',9.53376,9.53376,9.53324,9.53324,13.2,9.53572,9.53579,9.53516,9.53516,11.23,False
'2018-08-01T12:30:00',9.53321,9.53351,9.53264,9.53324,40.91,9.5352,9.53533,9.53445,9.53515,36.47,True
'2018-08-01T12:31:00',9.53324,9.5348,9.53324,9.53479,57.89,9.53515,9.53668,9.53515,9.53665,68.51,False
'2018-08-01T12:32:00',9.53469,9.53469,9.53378,9.53404,22.45,9.53663,9.53663,9.53565,9.53586,23.17,False
'2018-08-01T12:33:00',9.53404,9.53429,9.53324,9.53337,43.43,9.53582,9.53609,9.53492,9.53533,48.38,False
'2018-08-01T12:34:00',9.53349,9.53359,9.53157,9.53174,35.17,9.53548,9.53548,9.53348,9.53367,30.41,True
'2018-08-01T12:35:00',9.53244,9.53365,9.53241,9.53365,30.74,9.53383,9.53551,9.53383,9.53551,24.96,True
'2018-08-01T12:36:00',9.53355,9.53565,9.53355,9.53565,23.31,9.53552,9.53753,9.53551,9.53753,23.08,True
'2018-08-01T12:37:00',9.53564,9.53612,9.53544,9.53594,18.48,9.53744,9.53792,9.53733,9.5378,23.18,False
'2018-08-01T12:38:00',9.53604,9.53604,9.53554,9.53574,17.85,9.53782,9.53782,9.53741,9.53753,19.07,False
'2018-08-01T12:39:00',9.53574,9.53574,9.53509,9.53524,16.35,9.53715,9.53729,9.537,9.53711,19.58,False
'2018-08-01T12:40:00',9.53524,9.53524,9.53448,9.53454,12.85,9.53701,9.53701,9.53644,9.5366,15.09,True
'2018-08-01T12:41:00',9.53466,9.53466,9.53466,9.53466,1.37,9.53664,9.53664,9.53664,9.53664,1.37,True
'2018-08-01T12:42:00',9.53473,9.53473,9.53473,9.53473,1.37,9.53671,9.53671,9.53671,9.53671,1.37,False
'2018-08-01T12:43:00',9.53454,9.53481,9.53435,9.53452,11.22,9.53644,9.53677,9.53627,9.53646,13.09,False
'2018-08-01T12:44:00',9.53442,9.53442,9.53388,9.53414,32.17,9.53637,9.53637,9.53566,9.53586,29.57,True
'2018-08-01T12:45:00',9.53425,9.53494,9.53425,9.5347,21.31,9.53586,9.53676,9.53586,9.53656,17.6,True
'2018-08-01T12:46:00',9.5348,9.53512,9.53475,9.53481,15.7,9.53676,9.53706,9.53656,9.53676,15.34,False
'2018-08-01T12:47:00',9.53502,9.53502,9.53474,9.53474,6.85,9.53691,9.53691,9.53664,9.53666,6.48,True
'2018-08-01T12:48:00',9.53474,9.53474,9.53474,9.53474,1.37,9.53668,9.53668,9.53668,9.53668,1.37,True
'2018-08-01T12:49:00',9.5348,9.5357,9.53472,9.5357,24.93,9.5367,9.53759,9.53666,9.53759,21.58,False
'2018-08-01T12:50:00',9.5357,9.53589,9.53395,9.53445,31.52,9.53759,9.53784,9.53584,9.53639,27.22,True
'2018-08-01T12:51:00',9.53449,9.53508,9.53418,9.53478,36.63,9.53643,9.53681,9.53612,9.53666,30.08,False
'2018-08-01T12:52:00',9.53474,9.53501,9.53427,9.53456,34.38,9.53666,9.53703,9.53628,9.5365,27.97,False
'2018-08-01T12:53:00',9.53442,9.53455,9.53442,9.53455,7.22,9.53645,9.53651,9.53626,9.53651,7.48,True
'2018-08-01T12:54:00',9.53454,9.53467,9.53454,9.53457,11.33,9.5365,9.53661,9.53649,9.5365,9.74,False
'2018-08-01T12:55:00',9.53454,9.535,9.53452,9.53453,13.84,9.5365,9.5369,9.53635,9.53649,10.86,True
'2018-08-01T12:56:00',9.53463,9.53493,9.53462,9.53493,13.32,9.53657,9.53695,9.53657,9.53695,11.12,True
'2018-08-01T12:57:00',9.53496,9.53517,9.53484,9.53517,30.77,9.53695,9.53715,9.53666,9.53715,26.09,True
'2018-08-01T12:58:00',9.53522,9.53562,9.5351,9.53562,33.25,9.53717,9.53759,9.53706,9.53759,34.47,False
'2018-08-01T12:59:00',9.53562,9.5358,9.53543,9.53543,34.01,9.53759,9.53765,9.53735,9.53743,37.57,False
'2018-08-01T13:00:00',9.53543,9.5358,9.53534,9.53534,37.39,9.53743,9.53769,9.53737,9.53737,41.04,False
'2018-08-01T13:01:00',9.53533,9.5357,9.53533,9.53534,25.53,9.53729,9.53751,9.53729,9.53735,27.21,False
'2018-08-01T13:02:00',9.53534,9.53557,9.53529,9.53529,39.12,9.53735,9.5375,9.5371,9.53716,40.91,False
'2018-08-01T13:03:00',9.53499,9.53499,9.53351,9.53351,41.09,9.53673,9.53692,9.53542,9.53547,39.41,False
'2018-08-01T13:04:00',9.53351,9.53359,9.53312,9.53331,54.21,9.53547,9.53555,9.53492,9.53531,62.78,True
'2018-08-01T13:05:00',9.53333,9.53407,9.53333,9.53394,38.36,9.53531,9.53603,9.53531,9.5359,37.56,False
'2018-08-01T13:06:00',9.53394,9.53394,9.53394,9.53394,4.11,9.5359,9.5359,9.5359,9.5359,3.74,False
'2018-08-01T13:07:00',9.53394,9.53394,9.53386,9.53386,15.45,9.5359,9.5359,9.53582,9.53582,16.5,True
'2018-08-01T13:08:00',9.53386,9.53392,9.53386,9.53392,9.97,9.53582,9.53588,9.53582,9.53588,8.48,True
'2018-08-01T13:09:00',9.53393,9.53393,9.53393,9.53393,1.37,9.53589,9.53589,9.53589,9.53589,1.0,True
'2018-08-01T13:10:00',9.53394,9.53394,9.53393,9.53394,10.96,9.5359,9.5359,9.53589,9.5359,8.48,True
'2018-08-01T13:11:00',9.53399,9.5343,9.53398,9.5343,14.58,9.53595,9.53616,9.53594,9.53616,12.98,False
'2018-08-01T13:12:00',9.53409,9.53414,9.53373,9.53399,19.68,9.53604,9.5361,9.53555,9.53591,20.6,False
'2018-08-01T13:13:00',9.53395,9.53397,9.53393,9.53393,8.22,9.53591,9.53593,9.53589,9.53589,8.98,True
'2018-08-01T13:14:00',9.53393,9.53402,9.53393,9.534,12.33,9.53589,9.53598,9.53589,9.53594,10.6,True
'2018-08-01T13:15:00',9.53396,9.53407,9.53396,9.53407,4.61,9.53592,9.53601,9.53592,9.53596,3.37,False
'2018-08-01T13:16:00',9.53407,9.53407,9.53377,9.53385,12.46,9.53596,9.53599,9.53576,9.53581,10.6,False
'2018-08-01T13:17:00',9.53372,9.53372,9.53134,9.53261,48.92,9.53439,9.53505,9.53306,9.53441,52.41,True
'2018-08-01T13:18:00',9.53262,9.53307,9.53262,9.53283,17.46,9.53439,9.53486,9.53439,9.53479,14.73,True
'2018-08-01T13:19:00',9.5329,9.5329,9.5329,9.5329,1.37,9.53477,9.53477,9.53477,9.53477,1.37,False
'2018-08-01T13:20:00',9.53284,9.53284,9.53284,9.53284,1.37,9.53476,9.53476,9.53476,9.53476,1.12,True
'2018-08-01T13:21:00',9.53284,9.53352,9.53284,9.53312,27.78,9.53477,9.53545,9.53474,9.53508,24.58,True
'2018-08-01T13:22:00',9.53292,9.53449,9.53283,9.53449,29.85,9.53488,9.53645,9.53475,9.53645,27.34,True
'2018-08-01T13:23:00',9.53448,9.53548,9.53438,9.5352,60.23,9.53644,9.53735,9.53619,9.53711,50.43,False
'2018-08-01T13:24:00',9.53552,9.53589,9.53514,9.53514,36.88,9.53733,9.53779,9.53705,9.53705,31.2,False
'2018-08-01T13:25:00',9.53509,9.53509,9.53509,9.53509,3.74,9.53701,9.53701,9.53694,9.53699,3.74,False
'2018-08-01T13:26:00',9.53504,9.53504,9.53493,9.53499,7.85,9.537,9.537,9.53686,9.53691,7.23,False
'2018-08-01T13:27:00',9.53492,9.53492,9.53385,9.53385,19.57,9.53688,9.53688,9.53581,9.53581,18.34,True
'2018-08-01T13:28:00',9.53429,9.53429,9.53394,9.5342,14.45,9.53606,9.53616,9.5359,9.53616,13.34,False
'2018-08-01T13:29:00',9.53422,9.53422,9.53422,9.53422,1.37,9.53602,9.53602,9.53602,9.53602,1.0,True
'2018-08-01T13:30:00',9.53423,9.53504,9.53423,9.53475,14.32,9.53602,9.53702,9.53602,9.53667,12.98,False
'2018-08-01T13:31:00',9.53462,9.53462,9.53298,9.53298,35.39,9.53658,9.53658,9.53494,9.53494,30.19,False
'2018-08-01T13:32:00',9.533,9.53302,9.53264,9.53271,11.47,9.53495,9.53498,9.5346,9.53467,8.74,True
'2018-08-01T13:33:00',9.53278,9.53282,9.53278,9.53282,5.61,9.53469,9.53474,9.53469,9.53474,4.49,True
'2018-08-01T13:34:00',9.53288,9.53334,9.53288,9.53334,26.52,9.53484,9.53519,9.53476,9.53509,23.1,False
'2018-08-01T13:35:00',9.53334,9.53344,9.53333,9.53334,13.44,9.53509,9.53532,9.53502,9.53505,13.48,True
'2018-08-01T13:36:00',9.53334,9.53381,9.53325,9.53354,32.65,9.53518,9.5355,9.53496,9.53512,29.22,True
'2018-08-01T13:37:00',9.53354,9.53374,9.53334,9.53364,53.19,9.53512,9.53547,9.53495,9.53523,46.85,True
'2018-08-01T13:38:00',9.53364,9.53432,9.53314,9.53413,62.83,9.53513,9.53586,9.53484,9.53566,64.57,True
'2018-08-01T13:39:00',9.53404,9.53514,9.53394,9.53458,68.62,9.53566,9.53676,9.53545,9.53651,64.92,False
'2018-08-01T13:40:00',9.53458,9.53623,9.53344,9.53415,94.72,9.53651,9.53776,9.53527,9.53611,87.99,True
'2018-08-01T13:41:00',9.53415,9.53804,9.53402,9.53588,79.81,9.53611,9.53985,9.53598,9.53761,86.13,True
'2018-08-01T13:42:00',9.53588,9.53925,9.53567,9.53691,72.6,9.5376,9.54109,9.53734,9.5388,81.03,True
'2018-08-01T13:43:00',9.53683,9.53712,9.53653,9.53708,37.61,9.53875,9.53906,9.53849,9.53904,40.55,True
'2018-08-01T13:44:00',9.53708,9.539,9.53708,9.53772,47.56,9.53904,9.54106,9.53904,9.53983,46.67,True
'2018-08-01T13:45:00',9.5377,9.53954,9.53629,9.53954,73.08,9.53969,9.54145,9.53825,9.54145,74.36,True
'2018-08-01T13:46:00',9.53964,9.54056,9.53954,9.53994,49.86,9.5415,9.54209,9.54139,9.54175,47.14,False
'2018-08-01T13:47:00',9.53994,9.53994,9.53924,9.53924,17.5,9.54148,9.54154,9.54093,9.54093,20.68,False
'2018-08-01T13:48:00',9.53913,9.53913,9.53854,9.53864,17.87,9.5407,9.5407,9.53987,9.54041,19.45,True
'2018-08-01T13:49:00',9.53864,9.54144,9.53863,9.54094,87.48,9.54043,9.54322,9.54043,9.54259,93.58,False
'2018-08-01T13:50:00',9.54094,9.54114,9.53964,9.54033,84.14,9.54254,9.5431,9.54132,9.54229,98.79,False
'2018-08-01T13:51:00',9.54046,9.54123,9.53894,9.53894,31.57,9.54219,9.54316,9.54082,9.54082,39.12,False
'2018-08-01T13:52:00',9.53895,9.53895,9.53634,9.5381,66.38,9.54091,9.54091,9.53831,9.53985,70.09,True
'2018-08-01T13:53:00',9.53804,9.53864,9.53794,9.53823,31.22,9.53985,9.54047,9.53959,9.54023,36.26,False
'2018-08-01T13:54:00',9.53844,9.53874,9.53704,9.53704,35.83,9.54023,9.54049,9.53867,9.53874,40.0,False
'2018-08-01T13:55:00',9.53704,9.53704,9.53594,9.53669,46.68,9.53867,9.53874,9.53769,9.53849,50.88,False
'2018-08-01T13:56:00',9.53654,9.53707,9.53605,9.53654,89.31,9.53843,9.53903,9.53779,9.53848,95.13,False
'2018-08-01T13:57:00',9.53654,9.53669,9.53484,9.53494,72.11,9.53821,9.5386,9.53668,9.53668,74.07,False
'2018-08-01T13:58:00',9.53504,9.53581,9.53404,9.53464,98.7,9.53677,9.53762,9.53577,9.5365,104.6,False
'2018-08-01T13:59:00',9.53459,9.53509,9.5328,9.53394,133.91,9.5365,9.53693,9.53475,9.53565,142.34,True
'2018-08-01T14:00:00',9.53394,9.53514,9.53334,9.53507,58.56,9.53532,9.53684,9.53514,9.53684,68.01,True
'2018-08-01T14:01:00',9.5355,9.54188,9.5355,9.53954,85.69,9.53716,9.54366,9.53716,9.54165,91.65,False
'2018-08-01T14:02:00',9.53963,9.53963,9.53809,9.53825,39.29,9.54153,9.54172,9.54003,9.54013,39.11,False
'2018-08-01T14:03:00',9.53808,9.53814,9.53747,9.53792,20.59,9.53998,9.54009,9.53926,9.53986,22.31,False
'2018-08-01T14:04:00',9.53779,9.5379,9.53779,9.5379,4.61,9.53973,9.53986,9.53973,9.53986,3.74,True
'2018-08-01T14:05:00',9.53779,9.53795,9.53779,9.53795,7.86,9.53974,9.53987,9.53974,9.53987,7.85,False
'2018-08-01T14:06:00',9.53795,9.53884,9.53763,9.53774,56.13,9.53987,9.54074,9.53959,9.5397,53.58,False
'2018-08-01T14:07:00',9.53755,9.53755,9.53667,9.53667,11.47,9.53962,9.53962,9.53874,9.53874,10.22,False
'2018-08-01T14:08:00',9.53648,9.53652,9.53552,9.53652,26.28,9.53856,9.53856,9.53745,9.53853,26.66,False
'2018-08-01T14:09:00',9.53655,9.53655,9.5356,9.53612,31.33,9.53851,9.53851,9.53762,9.53789,29.89,True
'2018-08-01T14:10:00',9.53612,9.53713,9.53612,9.53712,49.74,9.53789,9.53906,9.53789,9.53906,49.74,False
'2018-08-01T14:11:00',9.53712,9.53723,9.53702,9.53702,25.45,9.53907,9.53929,9.53896,9.53909,24.68,True
'2018-08-01T14:12:00',9.53702,9.53812,9.53702,9.53725,31.81,9.53909,9.54004,9.53909,9.53912,30.78,True
'2018-08-01T14:13:00',9.53725,9.5378,9.53725,9.53753,12.72,9.53921,9.53969,9.53921,9.53949,11.72,False
'2018-08-01T14:14:00',9.53754,9.53823,9.53658,9.53663,79.06,9.5395,9.54034,9.53921,9.53924,69.59,False
'2018-08-01T14:15:00',9.53663,9.53704,9.5356,9.53638,97.53,9.53925,9.53988,9.53726,9.53844,96.16,True
'2018-08-01T14:16:00',9.53633,9.5412,9.53623,9.5407,77.66,9.53835,9.54316,9.53815,9.54266,76.57,False
'2018-08-01T14:17:00',9.5407,9.5407,9.5402,9.54032,29.77,9.54266,9.54266,9.54214,9.54228,29.69,False
'2018-08-01T14:18:00',9.54015,9.54047,9.5394,9.53953,54.59,9.54211,9.54243,9.54151,9.54175,51.56,False
'2018-08-01T14:19:00',9.53953,9.53953,9.5373,9.53733,67.42,9.54158,9.54158,9.53939,9.5394,63.7,False
'2018-08-01T14:20:00',9.53733,9.53733,9.53607,9.5368,68.88,9.5393,9.5393,9.53809,9.53876,70.42,True
'2018-08-01T14:21:00',9.53697,9.54006,9.536,9.53955,89.5,9.53893,9.54203,9.53794,9.54153,88.96,False
'2018-08-01T14:22:00',9.53955,9.54073,9.53886,9.53886,34.32,9.54153,9.54256,9.54082,9.54082,33.15,True
'2018-08-01T14:23:00',9.53893,9.54063,9.53893,9.54035,39.89,9.54089,9.54238,9.54089,9.54226,38.91,True
'2018-08-01T14:24:00',9.54029,9.54103,9.53981,9.5409,37.25,9.54225,9.54299,9.54183,9.54286,39.55,True
'2018-08-01T14:25:00',9.54076,9.54405,9.54066,9.54261,86.73,9.5427,9.54612,9.5427,9.54471,87.42,False
'2018-08-01T14:26:00',9.54258,9.54395,9.53697,9.54184,139.6,9.5446,9.54589,9.53897,9.54395,159.87,False
'2018-08-01T14:27:00',9.54188,9.5424,9.54118,9.54118,33.12,9.54395,9.54444,9.54321,9.54321,35.28,False
'2018-08-01T14:28:00',9.54109,9.54109,9.53701,9.53729,67.29,9.54321,9.54321,9.53905,9.53934,69.49,False
'2018-08-01T14:29:00',9.53723,9.53735,9.53574,9.53724,59.72,9.53923,9.53929,9.53772,9.53914,63.93,False
'2018-08-01T14:30:00',9.53733,9.53887,9.53659,9.53682,86.08,9.53929,9.54083,9.53855,9.5388,86.79,True
'2018-08-01T14:31:00',9.53684,9.54036,9.53678,9.53917,90.34,9.5388,9.54234,9.53875,9.54113,94.72,True
'2018-08-01T14:32:00',9.53917,9.5399,9.53917,9.53986,91.27,9.54113,9.54186,9.54113,9.54182,92.46,True
'2018-08-01T14:33:00',9.5399,9.54046,9.53952,9.53997,105.93,9.54186,9.54234,9.54135,9.54189,116.18,False
'2018-08-01T14:34:00',9.54005,9.54056,9.53981,9.53993,80.42,9.54179,9.54246,9.5416,9.54178,79.49,True
'2018-08-01T14:35:00',9.53991,9.54444,9.53966,9.54177,94.0,9.54176,9.54649,9.54157,9.5439,96.3,True
'2018-08-01T14:36:00',9.54191,9.54326,9.54191,9.54314,11.72,9.54389,9.54525,9.54389,9.54519,10.58,False
'2018-08-01T14:37:00',9.54293,9.54293,9.54055,9.54135,68.39,9.54487,9.54495,9.54253,9.54331,63.78,False
'2018-08-01T14:38:00',9.5414,9.54145,9.5409,9.5409,40.51,9.54338,9.54341,9.54286,9.54286,41.63,True
'2018-08-01T14:39:00',9.54088,9.54132,9.54048,9.54131,67.83,9.54298,9.54328,9.54244,9.54313,68.63,True
'2018-08-01T14:40:00',9.54135,9.54252,9.54135,9.54252,19.59,9.54331,9.54448,9.54331,9.54448,23.81,True
'2018-08-01T14:41:00',9.54261,9.54388,9.54261,9.54351,29.93,9.54457,9.54584,9.54457,9.54547,33.26,False
'2018-08-01T14:42:00',9.5434,9.54358,9.54259,9.54267,46.27,9.54536,9.54554,9.54458,9.54458,45.62,False
'2018-08-01T14:43:00',9.54247,9.54247,9.54112,9.54162,84.32,9.54443,9.54443,9.54308,9.54365,71.63,True
'2018-08-01T14:44:00',9.54162,9.54218,9.54162,9.54181,99.86,9.54365,9.54398,9.54356,9.54374,103.16,True
'2018-08-01T14:45:00',9.54182,9.54212,9.54132,9.54207,89.52,9.54374,9.54396,9.54322,9.54396,85.59,False
'2018-08-01T14:46:00',9.54207,9.5422,9.54181,9.54209,88.86,9.54396,9.54415,9.54372,9.54391,80.47,False
'2018-08-01T14:47:00',9.54209,9.54222,9.54118,9.54164,50.08,9.54391,9.54405,9.543,9.54352,50.68,True
'2018-08-01T14:48:00',9.54152,9.54169,9.54151,9.54169,5.0,9.54347,9.54347,9.54347,9.54347,6.85,True
'2018-08-01T14:49:00',9.54183,9.54251,9.54167,9.54227,27.34,9.54359,9.5443,9.54352,9.54419,34.9,False
'2018-08-01T14:50:00',9.54214,9.54214,9.54083,9.54122,41.18,9.54406,9.54406,9.54266,9.5432,47.36,False
'2018-08-01T14:51:00',9.54111,9.54111,9.54004,9.54004,14.7,9.54307,9.54307,9.54199,9.54202,14.35,False
'2018-08-01T14:52:00',9.53975,9.53975,9.53865,9.53884,28.96,9.54163,9.54184,9.54063,9.54079,34.12,True
'2018-08-01T14:53:00',9.53881,9.54123,9.53881,9.54094,33.18,9.54077,9.54309,9.54077,9.54309,35.52,False
'2018-08-01T14:54:00',9.54089,9.54095,9.5405,9.54078,18.86,9.54297,9.54297,9.54246,9.54275,23.92,False
'2018-08-01T14:55:00',9.54075,9.54079,9.53974,9.53974,26.49,9.54271,9.54275,9.5417,9.5417,33.0,False
'2018-08-01T14:56:00',9.53971,9.53971,9.53844,9.53849,26.48,9.54167,9.54167,9.5404,9.54041,31.51,True
'2018-08-01T14:57:00',9.53853,9.53935,9.53765,9.53912,45.83,9.54052,9.54131,9.5396,9.54108,50.86,True
'2018-08-01T14:58:00',9.53912,9.53913,9.53912,9.53913,8.23,9.54107,9.54111,9.54107,9.54108,9.09,True
'2018-08-01T14:59:00',9.53913,9.53994,9.53888,9.53947,93.92,9.54108,9.5418,9.54083,9.54156,89.8,False
'2018-08-01T15:00:00',9.5396,9.54041,9.53866,9.53866,87.41,9.54156,9.54236,9.54062,9.54062,100.73,False
'2018-08-01T15:01:00',9.53862,9.53869,9.53717,9.53717,34.3,9.54058,9.54065,9.53913,9.53913,34.88,True
'2018-08-01T15:02:00',9.53717,9.53952,9.53616,9.5391,91.02,9.53892,9.54148,9.53808,9.54102,94.43,False
'2018-08-01T15:03:00',9.53917,9.54022,9.53544,9.5382,241.34,9.54108,9.54218,9.53721,9.54017,262.56,False
'2018-08-01T15:04:00',9.5382,9.5382,9.53639,9.53668,36.27,9.54017,9.54038,9.53845,9.53864,34.15,True
'2018-08-01T15:05:00',9.53682,9.5381,9.53682,9.53731,76.63,9.53878,9.54006,9.53878,9.5394,80.96,True
'2018-08-01T15:06:00',9.53752,9.53783,9.53687,9.53783,123.06,9.53948,9.53982,9.53874,9.5397,123.43,False
'2018-08-01T15:07:00',9.53783,9.53787,9.53649,9.53649,121.17,9.53979,9.53994,9.5383,9.53845,121.22,True
'2018-08-01T15:08:00',9.53647,9.53699,9.53625,9.5367,104.56,9.5384,9.53895,9.53813,9.53866,99.46,False
'2018-08-01T15:09:00',9.53668,9.53705,9.5363,9.53666,76.38,9.53862,9.539,9.53809,9.53855,79.76,True
'2018-08-01T15:10:00',9.53666,9.53885,9.53662,9.53873,37.98,9.5385,9.54063,9.53849,9.54063,35.9,True
'2018-08-01T15:11:00',9.53873,9.53991,9.53873,9.53962,35.12,9.54066,9.54157,9.54066,9.54151,31.31,False
'2018-08-01T15:12:00',9.53962,9.53962,9.53876,9.53887,91.76,9.54157,9.54159,9.54072,9.5409,113.37,False
'2018-08-01T15:13:00',9.53887,9.53917,9.53783,9.53783,83.35,9.5409,9.54114,9.53938,9.53977,74.18,False
'2018-08-01T15:14:00',9.53784,9.53784,9.53647,9.53655,45.07,9.5398,9.5398,9.53843,9.53851,40.69,True
'2018-08-01T15:15:00',9.53678,9.53857,9.53655,9.53855,115.76,9.5387,9.54053,9.53849,9.54051,102.66,False
'2018-08-01T15:16:00',9.53854,9.53947,9.53655,9.53752,79.3,9.54048,9.54135,9.53831,9.53948,86.21,True
'2018-08-01T15:17:00',9.53759,9.54017,9.53554,9.53805,111.5,9.53955,9.54213,9.53756,9.54013,138.18,False
'2018-08-01T15:18:00',9.5378,9.5378,9.53744,9.53749,18.31,9.53995,9.53995,9.53945,9.53945,20.09,True
'2018-08-01T15:19:00',9.5375,9.53761,9.5375,9.53761,4.11,9.53948,9.53957,9.53946,9.53957,4.12,True
'2018-08-01T15:20:00',9.53733,9.53774,9.53556,9.53774,65.88,9.53935,9.5397,9.53734,9.5397,66.84,False
'2018-08-01T15:21:00',9.53812,9.53843,9.5341,9.53467,70.42,9.53979,9.54023,9.53593,9.53669,70.0,True
'2018-08-01T15:22:00',9.53468,9.53759,9.53468,9.53759,46.58,9.53669,9.53955,9.53669,9.53955,47.53,False
'2018-08-01T15:23:00',9.53759,9.53778,9.53698,9.53698,40.87,9.53955,9.53974,9.53894,9.53894,42.88,True
'2018-08-01T15:24:00',9.53709,9.53778,9.53709,9.53756,12.58,9.53905,9.53974,9.53905,9.53974,13.33,False
'2018-08-01T15:25:00',9.53763,9.53763,9.53749,9.53749,15.07,9.53959,9.53959,9.53943,9.53947,12.97,False
'2018-08-01T15:26:00',9.53746,9.53746,9.53675,9.53721,20.19,9.53942,9.53942,9.53871,9.5391,16.47,False
'2018-08-01T15:27:00',9.53721,9.53721,9.53604,9.53644,41.85,9.53917,9.53917,9.53787,9.53835,39.35,True
'2018-08-01T15:28:00',9.53646,9.53734,9.53646,9.53734,16.08,9.53842,9.53926,9.53842,9.53926,12.12,False
'2018-08-01T15:29:00',9.53734,9.53734,9.53623,9.53638,37.76,9.53925,9.53925,9.53806,9.53815,32.84,False
'2018-08-01T15:30:00',9.53625,9.53699,9.53592,9.5363,88.39,9.53815,9.53875,9.53772,9.5382,86.54,False
'2018-08-01T15:31:00',9.5363,9.53667,9.53603,9.53625,27.02,9.53814,9.53837,9.53801,9.53819,23.37,True
'2018-08-01T15:32:00',9.53625,9.53676,9.53558,9.53676,63.02,9.53821,9.53871,9.53745,9.53871,53.06,False
'2018-08-01T15:33:00',9.53679,9.53796,9.53654,9.53669,62.15,9.53868,9.53992,9.5385,9.53864,59.79,False
'2018-08-01T15:34:00',9.5367,9.5367,9.53647,9.53658,54.68,9.53864,9.53864,9.53836,9.5385,48.45,False
'2018-08-01T15:35:00',9.53658,9.53658,9.53443,9.53474,64.91,9.53851,9.53851,9.53626,9.53661,55.7,True
'2018-08-01T15:36:00',9.53474,9.53601,9.53474,9.53592,87.94,9.53668,9.53797,9.53668,9.53794,73.34,False
'2018-08-01T15:37:00',9.53592,9.53592,9.53471,9.53505,80.25,9.53797,9.53797,9.53664,9.53713,63.83,False
'2018-08-01T15:38:00',9.53505,9.53571,9.53423,9.53481,74.72,9.53699,9.53767,9.53615,9.53677,64.69,True
'2018-08-01T15:39:00',9.53473,9.53674,9.53444,9.53597,66.32,9.53669,9.53859,9.53661,9.53785,58.06,False
'2018-08-01T15:40:00',9.53597,9.53672,9.53488,9.53488,67.89,9.53792,9.53856,9.53672,9.53683,59.19,False
'2018-08-01T15:41:00',9.53488,9.53519,9.53459,9.53459,43.0,9.53697,9.53702,9.53631,9.53636,35.02,True
'2018-08-01T15:42:00',9.5346,9.53525,9.5346,9.53523,40.25,9.53664,9.53705,9.53664,9.537,37.34,False
'2018-08-01T15:43:00',9.53523,9.53523,9.53523,9.53523,8.22,9.53696,9.53698,9.53693,9.53693,6.0,True
'2018-08-01T15:44:00',9.53532,9.53606,9.53458,9.53526,89.26,9.53693,9.53768,9.53596,9.53728,70.52,True
'2018-08-01T15:45:00',9.53527,9.53582,9.53477,9.53553,35.53,9.53735,9.53757,9.53632,9.53715,27.23,True
'2018-08-01T15:46:00',9.53556,9.53699,9.53517,9.53667,97.22,9.5373,9.53863,9.53664,9.53833,62.04,False
'2018-08-01T15:47:00',9.53682,9.53715,9.53472,9.53599,61.88,9.53833,9.53863,9.53644,9.53775,54.37,True
'2018-08-01T15:48:00',9.53599,9.53652,9.5355,9.53627,70.7,9.53779,9.5383,9.5373,9.53792,68.2,False
'2018-08-01T15:49:00',9.53627,9.53658,9.53592,9.53602,48.42,9.53801,9.5383,9.53778,9.53782,45.2,True
'2018-08-01T15:50:00',9.53629,9.53663,9.53514,9.53647,96.53,9.53796,9.53825,9.53702,9.53819,84.02,True
'2018-08-01T15:51:00',9.53647,9.53685,9.53632,9.53671,98.67,9.53819,9.53856,9.53793,9.53838,90.08,False
'2018-08-01T15:52:00',9.53672,9.53789,9.53661,9.53668,38.49,9.53838,9.53913,9.53827,9.53838,44.52,True
'2018-08-01T15:53:00',9.53681,9.5376,9.53648,9.53674,61.06,9.53838,9.53922,9.53796,9.53847,72.56,True
'2018-08-01T15:54:00',9.53682,9.53682,9.53676,9.53676,32.39,9.5385,9.53852,9.53836,9.53846,30.53,True
'2018-08-01T15:55:00',9.53676,9.53701,9.53676,9.53701,15.94,9.53846,9.53861,9.53846,9.53861,17.33,True
'2018-08-01T15:56:00',9.53701,9.53911,9.53701,9.53859,61.22,9.53861,9.54056,9.53861,9.53986,68.72,True
'2018-08-01T15:57:00',9.53859,9.53892,9.53849,9.53876,15.68,9.53983,9.54053,9.5398,9.54053,21.99,True
'2018-08-01T15:58:00',9.53876,9.54352,9.53876,9.54055,113.17,9.54053,9.54519,9.5405,9.54206,133.93,False
'2018-08-01T15:59:00',9.54032,9.54102,9.5378,9.53791,82.97,9.54206,9.54302,9.54052,9.54066,93.2,False
'2018-08-01T16:00:00',9.53934,9.54014,9.53738,9.53765,208.9,9.54066,9.5421,9.53936,9.53936,267.78,True
'2018-08-01T16:01:00',9.53765,9.54141,9.53718,9.54059,120.57,9.53931,9.54358,9.53881,9.54241,106.67,False
'2018-08-01T16:02:00',9.54059,9.54091,9.53958,9.53996,33.0,9.54249,9.54271,9.54152,9.54181,28.37,True
'2018-08-01T16:03:00',9.54006,9.54062,9.5395,9.54002,137.37,9.54202,9.54247,9.54132,9.54193,124.02,True
'2018-08-01T16:04:00',9.5405,9.54077,9.53944,9.54025,78.6,9.54214,9.54248,9.5412,9.54213,94.17,False
'2018-08-01T16:05:00',9.54012,9.54094,9.53956,9.54024,140.67,9.54199,9.54258,9.5414,9.54203,128.03,True
'2018-08-01T16:06:00',9.54024,9.54057,9.53935,9.54023,95.4,9.54211,9.54241,9.54109,9.54208,94.46,False
'2018-08-01T16:07:00',9.54034,9.54041,9.5398,9.53992,47.08,9.54208,9.54237,9.54171,9.54205,52.82,False
'2018-08-01T16:08:00',9.54012,9.54012,9.5392,9.53964,101.98,9.5421,9.54216,9.54098,9.54159,104.48,False
'2018-08-01T16:09:00',9.53981,9.54063,9.53944,9.53944,72.27,9.54173,9.54219,9.54139,9.54146,57.19,False
'2018-08-01T16:10:00',9.53944,9.53944,9.53794,9.53842,56.21,9.54136,9.54136,9.53981,9.54038,42.23,False
'2018-08-01T16:11:00',9.53834,9.53834,9.53757,9.53757,106.6,9.54031,9.54031,9.53922,9.53974,88.46,True
'2018-08-01T16:12:00',9.53757,9.53987,9.53757,9.53844,68.91,9.53964,9.54164,9.53928,9.54024,62.55,False
'2018-08-01T16:13:00',9.53844,9.53845,9.53754,9.53834,71.5,9.54019,9.54033,9.53927,9.53998,81.14,False
'2018-08-01T16:14:00',9.53834,9.53885,9.53794,9.53812,36.76,9.54001,9.54063,9.53982,9.54005,32.85,False
'2018-08-01T16:15:00',9.53812,9.53812,9.53654,9.53654,46.35,9.53999,9.54003,9.53846,9.53846,45.95,True
'2018-08-01T16:16:00',9.53664,9.53697,9.53614,9.53677,63.19,9.53849,9.53867,9.53793,9.53867,52.38,True
'2018-08-01T16:17:00',9.53677,9.5387,9.53677,9.53855,71.13,9.53878,9.54066,9.53862,9.54041,60.39,False
'2018-08-01T16:18:00',9.53845,9.53867,9.53694,9.53694,35.79,9.54041,9.54041,9.53889,9.53889,27.73,False
'2018-08-01T16:19:00',9.53694,9.53694,9.53594,9.53594,41.14,9.53883,9.53883,9.53759,9.53759,36.33,False
'2018-08-01T16:20:00',9.53594,9.53604,9.53295,9.53354,67.22,9.5376,9.53798,9.53494,9.53558,69.3,True
'2018-08-01T16:21:00',9.53364,9.53474,9.53364,9.53422,64.67,9.53558,9.5367,9.53555,9.53615,56.53,True
'2018-08-01T16:22:00',9.53422,9.53534,9.53418,9.53502,169.57,9.53611,9.53709,9.53611,9.53655,155.21,False
'2018-08-01T16:23:00',9.53485,9.53533,9.53436,9.5345,102.8,9.53664,9.537,9.53591,9.53609,110.7,False
'2018-08-01T16:24:00',9.53446,9.53462,9.53368,9.5337,32.0,9.53609,9.53609,9.53509,9.53519,38.96,False
'2018-08-01T16:25:00',9.5337,9.53417,9.53305,9.53326,72.0,9.53544,9.5356,9.5346,9.53494,79.29,False
'2018-08-01T16:26:00',9.53317,9.5333,9.5328,9.5328,38.74,9.53468,9.53504,9.53406,9.53406,45.7,True
'2018-08-01T16:27:00',9.5328,9.53382,9.5328,9.53382,40.37,9.53411,9.53539,9.53407,9.53539,46.99,False
'2018-08-01T16:28:00',9.53382,9.53406,9.53331,9.53348,35.19,9.53538,9.53571,9.53527,9.5354,34.08,True
'2018-08-01T16:29:00',9.53353,9.53414,9.53324,9.53412,36.06,9.5354,9.5361,9.53525,9.53605,31.23,False
'2018-08-01T16:30:00',9.53417,9.53449,9.5336,9.53388,51.37,9.53613,9.53645,9.53564,9.53584,45.69,True
'2018-08-01T16:31:00',9.53392,9.53482,9.53372,9.53461,43.61,9.53588,9.53678,9.53566,9.53666,37.54,True
'2018-08-01T16:32:00',9.53456,9.53634,9.53453,9.53624,59.22,9.53669,9.5383,9.5365,9.53793,59.38,True
'2018-08-01T16:33:00',9.53624,9.53672,9.53594,9.53634,47.29,9.53787,9.53868,9.53779,9.53807,45.3,True
'2018-08-01T16:34:00',9.53634,9.53674,9.53634,9.53664,33.96,9.53811,9.53814,9.53736,9.53766,31.49,False
'2018-08-01T16:35:00',9.53664,9.53664,9.53379,9.53379,35.93,9.53756,9.53789,9.53536,9.53557,34.83,True
'2018-08-01T16:36:00',9.53389,9.53499,9.53389,9.53498,35.37,9.53563,9.53677,9.53563,9.53658,41.1,True
'2018-08-01T16:37:00',9.53469,9.53538,9.53454,9.53538,26.35,9.53596,9.5371,9.53596,9.53699,31.5,True
'2018-08-01T16:38:00',9.53539,9.5358,9.53538,9.53546,21.0,9.53711,9.53754,9.53701,9.53721,24.02,True
'2018-08-01T16:39:00',9.53539,9.53623,9.53539,9.53623,16.6,9.5372,9.53802,9.53708,9.53802,18.17,False
'2018-08-01T16:40:00',9.53629,9.53674,9.53309,9.53427,110.13,9.53802,9.53852,9.53478,9.53623,115.49,False
'2018-08-01T16:41:00',9.53365,9.53367,9.5331,9.53352,24.2,9.53533,9.5356,9.53498,9.53537,25.76,False
'2018-08-01T16:42:00',9.53328,9.53353,9.53324,9.53324,9.37,9.53532,9.53532,9.53502,9.53502,11.34,False
'2018-08-01T16:43:00',9.53334,9.53334,9.52977,9.53057,48.69,9.53502,9.53537,9.53201,9.53267,56.05,False
'2018-08-01T16:44:00',9.53048,9.53058,9.52975,9.53015,71.79,9.53259,9.53281,9.5318,9.5318,76.63,False
'2018-08-01T16:45:00',9.52999,9.53042,9.52973,9.53,47.03,9.5318,9.53252,9.53045,9.53201,44.84,False
'2018-08-01T16:46:00',9.53006,9.5302,9.52846,9.52883,110.95,9.53201,9.53201,9.5303,9.5303,94.28,False
'2018-08-01T16:47:00',9.52885,9.52895,9.52843,9.52858,86.78,9.5303,9.53049,9.52981,9.52981,76.11,True
'2018-08-01T16:48:00',9.52858,9.52908,9.52857,9.52876,38.07,9.52981,9.53029,9.52981,9.53029,35.0,False
'2018-08-01T16:49:00',9.52869,9.52888,9.52832,9.52839,48.21,9.53029,9.53029,9.52999,9.52999,45.0,True
'2018-08-01T16:50:00',9.52838,9.5298,9.52801,9.52925,94.64,9.52999,9.53166,9.52999,9.53094,88.49,True
'2018-08-01T16:51:00',9.52919,9.53038,9.52897,9.52971,83.59,9.53094,9.53249,9.53094,9.53153,88.13,False
'2018-08-01T16:52:00',9.52962,9.52962,9.52794,9.52824,83.6,9.53099,9.53106,9.52979,9.53,84.89,True
'2018-08-01T16:53:00',9.52824,9.52892,9.52755,9.52892,28.22,9.52987,9.53092,9.52924,9.5308,28.4,True
'2018-08-01T16:54:00',9.52889,9.53049,9.52889,9.53038,55.99,9.53096,9.53226,9.53063,9.53226,57.4,False
'2018-08-01T16:55:00',9.53038,9.53038,9.52881,9.52967,60.95,9.53172,9.53172,9.53011,9.53142,64.36,True
'2018-08-01T16:56:00',9.52927,9.53032,9.52884,9.52988,25.8,9.5313,9.53226,9.53013,9.53184,25.91,False
'2018-08-01T16:57:00',9.53015,9.53295,9.5293,9.52974,97.28,9.53198,9.53511,9.53143,9.53184,101.99,True
'2018-08-01T16:58:00',9.52973,9.53143,9.52934,9.53115,99.3,9.53164,9.53326,9.53123,9.53307,95.58,False
'2018-08-01T16:59:00',9.53115,9.53124,9.52931,9.53002,61.49,9.53316,9.53342,9.53142,9.53183,63.53,True
'2018-08-01T17:00:00',9.53002,9.53213,9.52994,9.5312,83.49,9.53203,9.53422,9.53193,9.53348,82.18,True
'2018-08-01T17:01:00',9.53137,9.53417,9.53124,9.53325,148.14,9.53362,9.53636,9.53336,9.53564,144.31,True
'2018-08-01T17:02:00',9.53338,9.53404,9.53316,9.53354,32.05,9.53563,9.53594,9.5355,9.53579,44.72,True
'2018-08-01T17:03:00',9.53355,9.53381,9.53355,9.53377,5.99,9.53579,9.53594,9.53579,9.53589,6.85,False
'2018-08-01T17:04:00',9.53377,9.53377,9.53346,9.53346,3.37,9.5357,9.5357,9.53554,9.53554,3.12,True
'2018-08-01T17:05:00',9.53348,9.53606,9.53348,9.53394,74.01,9.53554,9.53802,9.53554,9.53617,91.77,True
'2018-08-01T17:06:00',9.53392,9.53467,9.53392,9.53406,18.82,9.53617,9.53692,9.53617,9.53631,19.28,True
'2018-08-01T17:07:00',9.53413,9.53564,9.53413,9.53464,86.39,9.5365,9.53779,9.53584,9.53584,77.37,True
'2018-08-01T17:08:00',9.53454,9.53531,9.53366,9.53463,64.76,9.53584,9.53701,9.53514,9.53614,53.22,False
'2018-08-01T17:09:00',9.53474,9.53474,9.53454,9.53454,9.61,9.53614,9.53674,9.53614,9.53614,8.37,True
'2018-08-01T17:10:00',9.53474,9.53474,9.53434,9.53474,19.09,9.53614,9.53662,9.53614,9.53662,17.48,True
'2018-08-01T17:11:00',9.53464,9.53522,9.53454,9.53513,34.88,9.53658,9.53684,9.53634,9.53659,35.27,True
'2018-08-01T17:12:00',9.53494,9.53544,9.53484,9.53514,33.85,9.53659,9.53754,9.53643,9.53682,33.72,True
'2018-08-01T17:13:00',9.53524,9.53654,9.53524,9.53654,22.68,9.53682,9.53853,9.53682,9.53828,22.22,False
'2018-08-01T17:14:00',9.53634,9.53634,9.53454,9.53462,66.34,9.53828,9.53828,9.53643,9.53643,51.43,False
'2018-08-01T17:15:00',9.53464,9.53474,9.52932,9.52938,79.49,9.53642,9.53642,9.53156,9.53163,70.55,True
'2018-08-01T17:16:00',9.52975,9.53133,9.52951,9.52973,44.51,9.53202,9.53346,9.53161,9.53184,41.02,True
'2018-08-01T17:17:00',9.52972,9.53212,9.52972,9.53212,58.0,9.53182,9.53422,9.53182,9.53422,59.35,True
'2018-08-01T17:18:00',9.53201,9.53538,9.53201,9.53424,91.3,9.53412,9.53749,9.53412,9.53627,93.85,True
'2018-08-01T17:19:00',9.53422,9.53496,9.53408,9.53468,79.34,9.53634,9.53706,9.53613,9.53678,76.96,False
'2018-08-01T17:20:00',9.53456,9.53503,9.53426,9.53426,32.54,9.53669,9.5372,9.53636,9.53636,33.29,True
'2018-08-01T17:21:00',9.53432,9.53493,9.53372,9.53477,74.63,9.53642,9.53701,9.53579,9.53668,79.85,True
'2018-08-01T17:22:00',9.53477,9.53652,9.5347,9.53652,46.55,9.53659,9.53852,9.53657,9.5385,45.69,False
'2018-08-01T17:23:00',9.53652,9.53658,9.5362,9.53643,56.72,9.53856,9.53859,9.53812,9.53812,47.23,True
'2018-08-01T17:24:00',9.53664,9.53664,9.53614,9.53646,43.15,9.53812,9.53861,9.53812,9.53845,35.86,True
'2018-08-01T17:25:00',9.53684,9.53885,9.53668,9.53869,83.27,9.53845,9.54078,9.53845,9.54058,78.91,True
'2018-08-01T17:26:00',9.53857,9.53987,9.53857,9.53931,76.68,9.54058,9.54211,9.54055,9.54142,61.44,False
'2018-08-01T17:27:00',9.53971,9.54001,9.53631,9.53658,58.97,9.54173,9.54206,9.53841,9.53869,58.47,True
'2018-08-01T17:28:00',9.53646,9.53676,9.53629,9.53676,11.59,9.53856,9.53886,9.53839,9.53886,9.74,True
'2018-08-01T17:29:00',9.53686,9.53704,9.53686,9.53704,5.74,9.53896,9.539,9.53896,9.539,5.98,True
'2018-08-01T17:30:00',9.53701,9.53721,9.53701,9.53721,6.0,9.53897,9.53917,9.53897,9.53917,6.74,False
'2018-08-01T17:31:00',9.53721,9.53721,9.53701,9.53718,4.37,9.53917,9.53945,9.53914,9.53914,4.12,True
'2018-08-01T17:32:00',9.53721,9.53721,9.53687,9.5372,11.74,9.53917,9.53922,9.53893,9.53916,12.47,True
'2018-08-01T17:33:00',9.5372,9.53734,9.53716,9.53734,7.0,9.53915,9.53915,9.53912,9.53915,7.0,True
'2018-08-01T17:34:00',9.53734,9.53754,9.53719,9.53753,14.0,9.5393,9.5393,9.53915,9.53927,15.85,False
'2018-08-01T17:35:00',9.53753,9.53754,9.53714,9.53724,14.0,9.53926,9.53929,9.53911,9.53911,15.48,False
'2018-08-01T17:36:00',9.53724,9.53724,9.53684,9.53684,6.5,9.53905,9.53905,9.53869,9.53869,7.73,False
'2018-08-01T17:37:00',9.53694,9.53694,9.53654,9.53674,19.0,9.53869,9.53871,9.53842,9.53855,22.47,False
'2018-08-01T17:38:00',9.53674,9.53694,9.53654,9.53654,18.0,9.53864,9.53865,9.53834,9.53834,19.84,True
'2018-08-01T17:39:00',9.53643,9.53674,9.53643,9.53674,8.0,9.53834,9.53847,9.53823,9.53847,8.99,True
'2018-08-01T17:40:00',9.53674,9.53694,9.53664,9.53674,9.0,9.53848,9.53858,9.53848,9.53853,9.0,False
'2018-08-01T17:41:00',9.53674,9.53684,9.53663,9.53663,8.0,9.53852,9.5386,9.53848,9.5386,8.0,True
'2018-08-01T17:42:00',9.53663,9.53684,9.53663,9.53673,15.0,9.53859,9.53863,9.53846,9.53848,15.37,True
'2018-08-01T17:43:00',9.53673,9.53694,9.53673,9.53684,18.0,9.53857,9.53869,9.53852,9.53852,17.87,False
'2018-08-01T17:44:00',9.53684,9.53684,9.53674,9.53674,6.0,9.53859,9.53865,9.53858,9.5386,6.37,False
'2018-08-01T17:45:00',9.53674,9.53684,9.53674,9.53674,14.0,9.53859,9.53867,9.53854,9.53856,14.0,True
'2018-08-01T17:46:00',9.53674,9.53714,9.53674,9.53684,10.0,9.53855,9.53893,9.53855,9.53868,10.37,False
'2018-08-01T17:47:00',9.53684,9.53694,9.53663,9.53663,13.0,9.5387,9.53872,9.53847,9.53847,14.85,False
'2018-08-01T17:48:00',9.53663,9.53663,9.53612,9.53612,13.11,9.53848,9.53851,9.53823,9.53823,14.87,False
'2018-08-01T17:49:00',9.5361,9.53624,9.53532,9.53542,14.98,9.53821,9.53831,9.53741,9.53741,15.1,True
'2018-08-01T17:50:00',9.53542,9.53542,9.53542,9.53542,5.11,9.53749,9.53749,9.53745,9.53746,4.37,False
'2018-08-01T17:51:00',9.53537,9.53537,9.53535,9.53537,4.11,9.53748,9.53748,9.53747,9.53748,3.0,True
'2018-08-01T17:52:00',9.53534,9.53551,9.53534,9.5355,4.74,9.53763,9.53763,9.53746,9.53746,4.37,False
'2018-08-01T17:53:00',9.53549,9.53549,9.53549,9.53549,1.0,9.53745,9.53745,9.53745,9.53745,1.0,True
'2018-08-01T17:54:00',9.5353,9.53554,9.5353,9.53554,4.37,9.53769,9.53769,9.53747,9.53747,4.37,True
'2018-08-01T17:55:00',9.53554,9.53565,9.53546,9.53565,14.37,9.53748,9.53753,9.53742,9.53745,14.0,False
'2018-08-01T17:56:00',9.53565,9.53565,9.53544,9.53544,4.0,9.53746,9.53746,9.53733,9.53738,4.0,False
'2018-08-01T17:57:00',9.53544,9.53544,9.5354,9.53542,6.37,9.53736,9.53738,9.53736,9.53738,6.0,True
'2018-08-01T17:58:00',9.53541,9.53544,9.53541,9.53544,6.49,9.53737,9.53738,9.53736,9.53738,6.0,True
'2018-08-01T17:59:00',9.53544,9.53644,9.53544,9.53589,33.54,9.5374,9.53821,9.53739,9.53796,29.75,True
'2018-08-01T18:00:00',9.53589,9.53614,9.53584,9.53596,20.08,9.5379,9.53803,9.53779,9.53792,16.0,False
'2018-08-01T18:01:00',9.53601,9.53603,9.53573,9.53573,5.86,9.53797,9.53801,9.53769,9.53769,5.0,True
'2018-08-01T18:02:00',9.5357,9.53574,9.5357,9.53574,2.37,9.53766,9.5377,9.53766,9.5377,2.0,True
'2018-08-01T18:03:00',9.53573,9.53607,9.53573,9.53606,14.74,9.53769,9.53803,9.53769,9.53802,14.0,False
'2018-08-01T18:04:00',9.53602,9.53602,9.53543,9.53552,11.71,9.538,9.53801,9.53751,9.53763,9.0,True
'2018-08-01T18:05:00',9.53554,9.53594,9.53554,9.53594,12.09,9.53764,9.53806,9.53764,9.53806,9.0,True
'2018-08-01T18:06:00',9.53592,9.53606,9.53592,9.53604,6.85,9.53802,9.53809,9.53802,9.53809,5.0,True
'2018-08-01T18:07:00',9.53603,9.53675,9.53603,9.53675,13.72,9.53814,9.53872,9.53814,9.53872,11.0,True
'2018-08-01T18:08:00',9.53675,9.53714,9.53672,9.53704,17.07,9.53876,9.5392,9.53876,9.53905,13.37,False
'2018-08-01T18:09:00',9.53692,9.53692,9.53665,9.53665,8.98,9.53902,9.53902,9.53876,9.53876,6.0,False
'2018-08-01T18:10:00',9.53669,9.53669,9.53625,9.53633,12.85,9.53879,9.53879,9.53769,9.53844,9.37,False
'2018-08-01T18:11:00',9.53633,9.53636,9.5356,9.5356,16.96,9.53844,9.53844,9.53725,9.53728,14.98,False
'2018-08-01T18:12:00',9.5356,9.5356,9.53538,9.53538,5.11,9.53724,9.53724,9.53707,9.53707,4.0,True
'2018-08-01T18:13:00',9.53539,9.53539,9.53539,9.53539,1.37,9.53707,9.53707,9.53707,9.53707,1.0,False
'2018-08-01T18:14:00',9.53538,9.53538,9.53538,9.53538,1.37,9.53707,9.53707,9.53707,9.53707,1.0,True
'2018-08-01T18:15:00',9.53539,9.53539,9.53539,9.53539,1.37,9.53707,9.53707,9.53707,9.53707,1.0,False
'2018-08-01T18:16:00',9.53539,9.53539,9.53539,9.53539,1.37,9.53707,9.53707,9.53707,9.53707,1.0,False
'2018-08-01T18:17:00',9.53539,9.53539,9.53539,9.53539,0.0,9.53707,9.53707,9.53707,9.53707,0.0,False
'2018-08-01T18:18:00',9.53539,9.53539,9.53539,9.53539,1.37,9.53705,9.53705,9.53705,9.53705,1.0,False
'2018-08-01T18:19:00',9.53539,9.53539,9.53526,9.53538,5.23,9.53706,9.53706,9.537,9.53703,4.0,False
'2018-08-01T18:20:00',9.53538,9.53538,9.53538,9.53538,0.0,9.53703,9.53703,9.53703,9.53703,0.0,True
'2018-08-01T18:21:00',9.53541,9.53541,9.53541,9.53541,5.48,9.53702,9.5371,9.53702,9.5371,4.0,False
'2018-08-01T18:22:00',9.53541,9.53542,9.53541,9.53542,4.11,9.53703,9.53704,9.53703,9.53704,3.0,False
'2018-08-01T18:23:00',9.53539,9.53553,9.53532,9.53532,12.48,9.53703,9.53703,9.53686,9.53697,11.0,False
'2018-08-01T18:24:00',9.5353,9.5353,9.53523,9.53524,6.48,9.53697,9.537,9.53697,9.537,5.0,False
'2018-08-01T18:25:00',9.53534,9.53534,9.53523,9.53524,11.11,9.537,9.537,9.53699,9.537,9.0,True
'2018-08-01T18:26:00',9.53524,9.53524,9.5352,9.5352,5.11,9.53709,9.53716,9.53709,9.53716,4.12,False
'2018-08-01T18:27:00',9.53523,9.5353,9.53487,9.53487,7.1,9.53719,9.53726,9.53702,9.53702,5.86,False
'2018-08-01T18:28:00',9.53487,9.53539,9.53426,9.53465,22.67,9.53677,9.5371,9.53598,9.53659,20.97,True
'2018-08-01T18:29:00',9.53475,9.53475,9.53475,9.53475,1.5,9.53659,9.53659,9.53659,9.53659,1.0,True
'2018-08-01T18:30:00',9.53475,9.53561,9.53475,9.53506,14.82,9.53659,9.53747,9.53659,9.53716,12.37,True
'2018-08-01T18:31:00',9.53513,9.53523,9.53513,9.53523,5.86,9.53709,9.53715,9.53709,9.53715,4.12,True
'2018-08-01T18:32:00',9.53523,9.53677,9.53523,9.53677,17.82,9.53719,9.53873,9.53719,9.53873,16.09,True
'2018-08-01T18:33:00',9.53677,9.53679,9.53677,9.53679,2.74,9.53873,9.53875,9.53873,9.53875,2.37,False
'2018-08-01T18:34:00',9.53682,9.53684,9.53664,9.53665,11.22,9.53878,9.5388,9.53833,9.53861,8.41,False
'2018-08-01T18:35:00',9.53653,9.53653,9.5361,9.53613,6.6,9.53868,9.53868,9.53806,9.53811,6.23,True
'2018-08-01T18:36:00',9.53613,9.53622,9.53612,9.53622,4.11,9.53811,9.53818,9.53808,9.53818,3.37,False
'2018-08-01T18:37:00',9.53621,9.53622,9.53532,9.53585,25.17,9.53817,9.53818,9.5373,9.53782,22.8,False
'2018-08-01T18:38:00',9.53588,9.53601,9.5345,9.53569,90.85,9.53782,9.53797,9.53635,9.53767,83.89,True
'2018-08-01T18:39:00',9.53576,9.53581,9.53563,9.53572,17.31,9.53772,9.53777,9.53759,9.53768,16.33,False
'2018-08-01T18:40:00',9.53568,9.5358,9.53565,9.53565,10.59,9.53764,9.53776,9.5376,9.5376,9.11,True
'2018-08-01T18:41:00',9.53577,9.53586,9.53577,9.53578,8.85,9.53773,9.53779,9.53773,9.53774,9.35,False
'2018-08-01T18:42:00',9.53586,9.53589,9.53574,9.53576,28.55,9.53782,9.53785,9.53766,9.53766,27.92,False
'2018-08-01T18:43:00',9.53576,9.53587,9.53557,9.5357,29.0,9.53765,9.53798,9.53756,9.53766,36.04,False
'2018-08-01T18:44:00',9.53568,9.53568,9.53538,9.53545,11.0,9.53764,9.53764,9.53736,9.53741,13.22,True
'2018-08-01T18:45:00',9.53543,9.53562,9.5354,9.5355,24.37,9.53739,9.53768,9.53736,9.53746,28.56,False
'2018-08-01T18:46:00',9.53554,9.53571,9.53542,9.53542,30.97,9.5375,9.53774,9.53744,9.53758,34.06,False
'2018-08-01T18:47:00',9.53541,9.53565,9.53486,9.53488,34.98,9.53749,9.5377,9.53675,9.53696,37.16,False
'2018-08-01T18:48:00',9.53495,9.53495,9.53488,9.53488,7.11,9.53691,9.53696,9.53673,9.53674,7.6,True
'2018-08-01T18:49:00',9.53488,9.53489,9.53478,9.53488,26.18,9.53677,9.53684,9.53674,9.53681,28.4,False
'2018-08-01T18:50:00',9.53488,9.53488,9.53488,9.53488,10.23,9.53676,9.53678,9.53676,9.53677,12.33,False
'2018-08-01T18:51:00',9.53488,9.53488,9.53488,9.53488,2.0,9.53677,9.53677,9.53677,9.53677,2.74,False
'2018-08-01T18:52:00',9.53488,9.53488,9.53203,9.53266,39.16,9.53676,9.53676,9.53396,9.53462,40.99,False
'2018-08-01T18:53:00',9.53264,9.53264,9.53243,9.53243,3.61,9.5346,9.5346,9.53439,9.53439,4.24,True
'2018-08-01T18:54:00',9.53237,9.53247,9.53237,9.53244,3.37,9.53433,9.53445,9.53433,9.5344,4.61,False
'2018-08-01T18:55:00',9.53247,9.53247,9.53236,9.53236,3.49,9.53443,9.53443,9.53432,9.53432,4.37,False
'2018-08-01T18:56:00',9.53231,9.53231,9.53231,9.53231,1.37,9.53427,9.53427,9.53427,9.53427,1.37,False
'2018-08-01T18:57:00',9.53223,9.53233,9.53214,9.53214,5.11,9.53421,9.53429,9.5341,9.5341,5.48,False
'2018-08-01T18:58:00',9.53201,9.53202,9.53117,9.53117,20.93,9.53397,9.53398,9.53311,9.53313,16.97,True
'2018-08-01T18:59:00',9.53126,9.53237,9.53126,9.53237,19.19,9.53322,9.53435,9.53322,9.53435,15.85,True
'2018-08-01T19:00:00',9.53232,9.53399,9.53232,9.53399,17.06,9.53458,9.53627,9.53458,9.53627,16.68,True
'2018-08-01T19:01:00',9.53401,9.53401,9.53401,9.53401,1.12,9.53627,9.53627,9.53627,9.53627,1.12,False
'2018-08-01T19:02:00',9.53401,9.53401,9.53401,9.53401,0.0,9.53627,9.53627,9.53627,9.53627,0.0,False
'2018-08-01T19:03:00',9.534,9.534,9.534,9.534,1.12,9.53626,9.53626,9.53626,9.53626,1.12,False
'2018-08-01T19:04:00',9.53387,9.53387,9.53366,9.53366,2.24,9.5359,9.53594,9.5359,9.53594,2.12,False
'2018-08-01T19:05:00',9.53366,9.53366,9.53366,9.53366,1.12,9.53592,9.53592,9.53592,9.53592,1.12,False
'2018-08-01T19:06:00',9.53366,9.53366,9.53366,9.53366,0.0,9.53592,9.53592,9.53592,9.53592,0.0,True
'2018-08-01T19:07:00',9.53367,9.53367,9.53367,9.53367,1.12,9.53593,9.53593,9.53593,9.53593,1.12,False
'2018-08-01T19:08:00',9.53367,9.53367,9.53367,9.53367,0.0,9.53593,9.53593,9.53593,9.53593,0.0,False
'2018-08-01T19:09:00',9.53294,9.53325,9.53294,9.53317,3.24,9.53488,9.53545,9.53488,9.53542,4.24,False
'2018-08-01T19:10:00',9.53309,9.53309,9.53309,9.53309,1.12,9.53529,9.53529,9.53529,9.53529,1.37,False
'2018-08-01T19:11:00',9.53308,9.53308,9.53307,9.53307,2.24,9.53529,9.53529,9.53529,9.53529,2.74,False
'2018-08-01T19:12:00',9.53306,9.53306,9.53306,9.53306,1.12,9.53529,9.53529,9.53529,9.53529,1.37,True
'2018-08-01T19:13:00',9.53309,9.53309,9.53309,9.53309,1.12,9.53535,9.53535,9.53535,9.53535,1.12,True
'2018-08-01T19:14:00',9.53318,9.53318,9.53318,9.53318,1.12,9.53544,9.53544,9.53544,9.53544,1.12,False
'2018-08-01T19:15:00',9.53318,9.53318,9.53318,9.53318,0.0,9.53544,9.53544,9.53544,9.53544,0.0,True
'2018-08-01T19:16:00',9.5332,9.5332,9.5332,9.5332,1.12,9.53549,9.53549,9.53549,9.53549,1.12,False
'2018-08-01T19:17:00',9.5332,9.5332,9.5332,9.5332,0.0,9.53549,9.53549,9.53549,9.53549,0.0,False
'2018-08-01T19:18:00',9.5332,9.5332,9.5332,9.5332,1.12,9.53547,9.53547,9.53547,9.53547,1.12,False
'2018-08-01T19:19:00',9.5329,9.53305,9.5329,9.53305,3.36,9.53504,9.53517,9.53504,9.53517,4.11,True
'2018-08-01T19:20:00',9.53306,9.53306,9.53306,9.53306,1.12,9.53517,9.53517,9.53517,9.53517,1.37,False
'2018-08-01T19:21:00',9.53306,9.53306,9.53306,9.53306,0.0,9.53517,9.53517,9.53517,9.53517,0.0,True
'2018-08-01T19:22:00',9.53307,9.53307,9.53306,9.53306,2.24,9.53532,9.53532,9.53532,9.53532,2.24,True
'2018-08-01T19:23:00',9.53314,9.53314,9.53314,9.53314,1.5,9.53538,9.53538,9.53538,9.53538,1.12,True
'2018-08-01T19:24:00',9.53315,9.53315,9.53315,9.53315,1.12,9.5354,9.5354,9.5354,9.5354,1.12,False
'2018-08-01T19:25:00',9.53315,9.53315,9.53315,9.53315,0.0,9.5354,9.5354,9.5354,9.5354,0.0,False
'2018-08-01T19:26:00',9.53315,9.53315,9.53315,9.53315,0.0,9.5354,9.5354,9.5354,9.5354,0.0,False
'2018-08-01T19:27:00',9.53315,9.53315,9.53315,9.53315,0.0,9.5354,9.5354,9.5354,9.5354,0.0,False
'2018-08-01T19:28:00',9.53315,9.53315,9.53315,9.53315,0.0,9.5354,9.5354,9.5354,9.5354,0.0,False
'2018-08-01T19:29:00',9.53315,9.53315,9.53315,9.53315,0.0,9.5354,9.5354,9.5354,9.5354,0.0,True
'2018-08-01T19:30:00',9.53316,9.53316,9.53316,9.53316,1.12,9.53542,9.53542,9.53542,9.53542,1.12,False
'2018-08-01T19:31:00',9.53316,9.53316,9.53316,9.53316,0.0,9.53542,9.53542,9.53542,9.53542,0.0,False
'2018-08-01T19:32:00',9.53315,9.53315,9.533,9.533,2.12,9.53543,9.53546,9.53543,9.53546,2.12,False
'2018-08-01T19:33:00',9.53305,9.53305,9.53285,9.53285,22.85,9.53564,9.53564,9.53523,9.53523,33.74,True
'2018-08-01T19:34:00',9.53285,9.53293,9.53254,9.53293,30.08,9.53523,9.53534,9.53503,9.53534,33.75,True
'2018-08-01T19:35:00',9.53293,9.53316,9.53277,9.53316,19.08,9.53534,9.53572,9.5353,9.53572,21.19,True
'2018-08-01T19:36:00',9.53316,9.53346,9.53316,9.53346,6.11,9.53572,9.53595,9.53567,9.53592,5.0,True
'2018-08-01T19:37:00',9.53339,9.53364,9.53339,9.53357,6.37,9.53583,9.53609,9.53583,9.53609,6.37,False
'2018-08-01T19:38:00',9.53368,9.5337,9.53324,9.53332,11.24,9.53629,9.5363,9.53576,9.53578,12.58,False
'2018-08-01T19:39:00',9.53335,9.53335,9.53332,9.53332,4.0,9.53578,9.53579,9.53578,9.53578,4.37,False
'2018-08-01T19:40:00',9.53331,9.53334,9.53331,9.53332,4.0,9.53579,9.53579,9.53578,9.53578,4.0,True
'2018-08-01T19:41:00',9.53366,9.53366,9.53366,9.53366,1.0,9.53578,9.53578,9.53578,9.53578,1.0,False
'2018-08-01T19:42:00',9.53332,9.53332,9.53332,9.53332,2.75,9.53578,9.53578,9.53578,9.53578,2.75,False
'2018-08-01T19:43:00',9.53332,9.53332,9.53332,9.53332,0.0,9.53578,9.53578,9.53578,9.53578,0.0,False
'2018-08-01T19:44:00',9.53332,9.53332,9.53325,9.53325,2.37,9.53578,9.53578,9.53568,9.53568,2.0,False
'2018-08-01T19:45:00',9.53325,9.5333,9.53325,9.53325,3.0,9.53568,9.53568,9.53568,9.53568,3.0,True
'2018-08-01T19:46:00',9.53313,9.53376,9.53298,9.53376,12.37,9.53555,9.53575,9.53543,9.53575,13.85,False
'2018-08-01T19:47:00',9.53376,9.53396,9.53354,9.53354,6.49,9.53575,9.53596,9.53575,9.53581,6.98,True
'2018-08-01T19:48:00',9.53354,9.53483,9.53354,9.53469,9.6,9.53587,9.53712,9.53587,9.53699,9.72,False
'2018-08-01T19:49:00',9.53469,9.53469,9.53453,9.53453,2.0,9.537,9.537,9.537,9.537,2.74,True
'2018-08-01T19:50:00',9.53453,9.53473,9.53453,9.53466,7.0,9.537,9.53725,9.537,9.53721,10.35,False
'2018-08-01T19:51:00',9.53462,9.53462,9.53264,9.53455,41.7,9.53709,9.53724,9.53495,9.53716,50.52,False
'2018-08-01T19:52:00',9.5345,9.53461,9.5345,9.5345,8.74,9.53715,9.5372,9.53688,9.53706,10.22,True
'2018-08-01T19:53:00',9.5345,9.53609,9.53445,9.53517,23.66,9.53712,9.53862,9.53712,9.53762,26.64,False
'2018-08-01T19:54:00',9.535,9.535,9.53434,9.53434,7.0,9.53748,9.53748,9.53681,9.53681,7.0,False
'2018-08-01T19:55:00',9.53403,9.53403,9.53104,9.53153,54.1,9.53651,9.53651,9.53358,9.53416,53.6,True
'2018-08-01T19:56:00',9.53155,9.53657,9.53155,9.53613,54.55,9.53411,9.5393,9.53407,9.53874,52.86,False
'2018-08-01T19:57:00',9.53615,9.53615,9.536,9.53609,7.0,9.53887,9.53887,9.53862,9.53874,7.0,True
'2018-08-01T19:58:00',9.53603,9.53777,9.53603,9.53734,57.6,9.53874,9.5407,9.53874,9.53993,42.5,True
'2018-08-01T19:59:00',9.53727,9.54237,9.52563,9.53949,191.43,9.53993,9.54547,9.53757,9.54406,206.46,True
'2018-08-01T20:00:00',9.53949,9.54311,9.53856,9.54157,176.25,9.54416,9.54506,9.54316,9.54463,134.55,False
'2018-08-01T20:01:00',9.54125,9.54206,9.53228,9.53774,195.97,9.54418,9.54467,9.53659,9.54107,227.15,False
'2018-08-01T20:02:00',9.53771,9.54196,9.537,9.53773,137.67,9.54107,9.54386,9.54011,9.54066,116.0,False
'2018-08-01T20:03:00',9.53775,9.53791,9.53774,9.53783,6.24,9.54066,9.54066,9.54018,9.54018,6.24,False
'2018-08-01T20:04:00',9.53785,9.53785,9.53785,9.53785,1.12,9.54011,9.54011,9.54011,9.54011,1.12,False
'2018-08-01T20:05:00',9.53784,9.53804,9.5378,9.5378,3.87,9.54009,9.54009,9.54005,9.54005,3.36,False
'2018-08-01T20:06:00',9.53784,9.53784,9.53765,9.53765,2.49,9.54024,9.54025,9.54024,9.54025,2.24,False
'2018-08-01T20:07:00',9.53782,9.53782,9.53771,9.53771,2.24,9.54008,9.54008,9.53985,9.53985,2.49,True
'2018-08-01T20:08:00',9.53869,9.5398,9.53869,9.5398,6.06,9.54048,9.54206,9.54048,9.54206,5.48,True
'2018-08-01T20:09:00',9.53982,9.53982,9.53982,9.53982,1.12,9.54212,9.54212,9.54212,9.54212,1.12,False
'2018-08-01T20:10:00',9.53982,9.53982,9.53982,9.53982,0.0,9.54212,9.54212,9.54212,9.54212,0.0,True
'2018-08-01T20:11:00',9.53984,9.53984,9.53984,9.53984,1.12,9.54212,9.54212,9.54212,9.54212,1.12,True
'2018-08-01T20:12:00',9.53986,9.53986,9.53986,9.53986,1.12,9.54211,9.54211,9.54211,9.54211,1.12,False
'2018-08-01T20:13:00',9.53986,9.53986,9.53939,9.53941,9.21,9.54212,9.54212,9.54164,9.54167,8.96,False
'2018-08-01T20:14:00',9.53929,9.53941,9.53929,9.53941,2.24,9.54155,9.54166,9.54155,9.54166,2.24,True
'2018-08-01T20:15:00',9.53941,9.53958,9.53941,9.53957,3.36,9.54167,9.54184,9.54167,9.54183,3.36,False
'2018-08-01T20:16:00',9.53956,9.53956,9.53928,9.53956,5.85,9.54182,9.54206,9.54181,9.54181,5.85,False
'2018-08-01T20:17:00',9.53928,9.53928,9.53928,9.53928,1.37,9.54197,9.54197,9.54197,9.54197,1.0,True
'2018-08-01T20:18:00',9.53928,9.53944,9.53928,9.53944,2.37,9.54198,9.54198,9.54198,9.54198,2.99,True
'2018-08-01T20:19:00',9.53976,9.53976,9.53974,9.53974,3.0,9.54208,9.54221,9.54208,9.54221,3.37,True
'2018-08-01T20:20:00',9.53958,9.53976,9.53958,9.53976,3.0,9.54215,9.54222,9.54215,9.54222,3.37,False
'2018-08-01T20:21:00',9.53957,9.53977,9.53953,9.53953,5.11,9.54214,9.54221,9.5421,9.5421,4.0,False
'2018-08-01T20:22:00',9.53945,9.53945,9.53945,9.53945,2.74,9.5421,9.5421,9.54209,9.54209,2.0,False
'2018-08-01T20:23:00',9.53948,9.53948,9.53388,9.53389,66.84,9.54209,9.54209,9.53588,9.53649,58.42,True
'2018-08-01T20:24:00',9.53393,9.53421,9.53389,9.53421,18.81,9.53655,9.53692,9.53651,9.53692,15.23,False
'2018-08-01T20:25:00',9.53417,9.53417,9.53417,9.53417,1.37,9.53687,9.53687,9.53687,9.53687,1.37,True
'2018-08-01T20:26:00',9.53422,9.53422,9.53422,9.53422,1.12,9.53687,9.53687,9.53687,9.53687,1.37,False
'2018-08-01T20:27:00',9.53407,9.53409,9.53405,9.53408,4.49,9.53678,9.53678,9.53669,9.53669,5.11,False
'2018-08-01T20:28:00',9.53408,9.53408,9.53111,9.53206,22.93,9.53669,9.53669,9.53357,9.53438,20.73,True
'2018-08-01T20:29:00',9.53223,9.53412,9.53223,9.53388,54.21,9.53475,9.53688,9.53475,9.53655,73.52,False
'2018-08-01T20:30:00',9.53388,9.53388,9.53388,9.53388,1.0,9.53655,9.53655,9.53655,9.53655,1.75,True
'2018-08-01T20:31:00',9.53388,9.53388,9.53388,9.53388,1.0,9.53657,9.53657,9.53657,9.53657,1.87,False
'2018-08-01T20:32:00',9.53387,9.53388,9.53387,9.53388,3.0,9.53657,9.53657,9.53657,9.53657,4.11,False
'2018-08-01T20:33:00',9.53388,9.53388,9.53388,9.53388,0.0,9.53657,9.53657,9.53657,9.53657,0.0,True
'2018-08-01T20:34:00',9.53388,9.53388,9.53388,9.53388,1.0,9.53659,9.53659,9.53659,9.53659,1.75,False
'2018-08-01T20:35:00',9.53324,9.53327,9.53264,9.53327,27.48,9.53589,9.53601,9.53496,9.53601,42.97,False
'2018-08-01T20:36:00',9.53322,9.53322,9.53264,9.53284,16.61,9.53591,9.53593,9.53463,9.53463,18.67,False
'2018-08-01T20:37:00',9.53228,9.53228,9.5299,9.53191,26.7,9.53453,9.53468,9.53254,9.53454,24.92,False
'2018-08-01T20:38:00',9.53179,9.53179,9.53179,9.53179,1.12,9.53442,9.53442,9.53442,9.53442,1.12,False
'2018-08-01T20:39:00',9.53167,9.53167,9.53156,9.53156,3.5,9.53426,9.53426,9.53413,9.53413,2.24,True
'2018-08-01T20:40:00',9.53167,9.53167,9.53167,9.53167,1.37,9.53417,9.53417,9.53417,9.53417,1.87,False
'2018-08-01T20:41:00',9.53167,9.53167,9.53167,9.53167,1.37,9.53417,9.53417,9.53417,9.53417,1.87,True
'2018-08-01T20:42:00',9.53167,9.53185,9.53167,9.53185,2.37,9.53417,9.53417,9.53417,9.53417,3.74,False
'2018-08-01T20:43:00',9.53167,9.53167,9.53167,9.53167,1.37,9.53417,9.53417,9.53417,9.53417,1.87,False
'2018-08-01T20:44:00',9.53167,9.53167,9.53167,9.53167,1.75,9.53417,9.53417,9.53417,9.53417,1.75,True
'2018-08-01T20:45:00',9.53192,9.53193,9.53192,9.53193,2.49,9.53424,9.53435,9.53424,9.53435,2.74,True
'2018-08-01T20:46:00',9.53195,9.53195,9.53195,9.53195,1.12,9.53447,9.53447,9.53447,9.53447,1.37,False
'2018-08-01T20:47:00',9.53191,9.53191,9.53154,9.53166,4.48,9.53447,9.53447,9.53407,9.53407,6.36,True
'2018-08-01T20:48:00',9.53179,9.53314,9.53171,9.53294,32.18,9.53435,9.53548,9.53423,9.53542,34.23,True
'2018-08-01T20:49:00',9.53303,9.53336,9.53303,9.53336,4.11,9.53525,9.53556,9.53525,9.53556,3.99,True
'2018-08-01T20:50:00',9.53339,9.5336,9.53333,9.5336,9.22,9.53539,9.53585,9.53539,9.53585,7.84,True
'2018-08-01T20:51:00',9.53384,9.53407,9.53384,9.53407,3.86,9.53597,9.53634,9.53597,9.53634,3.36,True
'2018-08-01T20:52:00',9.53404,9.53465,9.53404,9.5344,6.73,9.53631,9.53677,9.53631,9.53664,5.6,False
'2018-08-01T20:53:00',9.53438,9.53438,9.53438,9.53438,1.12,9.53664,9.53664,9.53664,9.53664,1.12,False
'2018-08-01T20:54:00',9.53415,9.53415,9.53247,9.53247,8.09,9.53618,9.53618,9.53457,9.53457,9.33,False
'2018-08-01T20:55:00',9.53245,9.53245,9.53245,9.53245,1.12,9.53461,9.53461,9.53461,9.53461,1.72,False
'2018-08-01T20:56:00',9.53245,9.53245,9.53238,9.53238,2.24,9.53402,9.53402,9.53402,9.53402,2.0,False
'2018-08-01T20:57:00',9.53238,9.53238,9.53238,9.53238,3.36,9.53403,9.53403,9.53402,9.53402,3.0,False
'2018-08-01T20:58:00',9.53208,9.53208,9.5319,9.53198,22.53,9.53382,9.53382,9.53358,9.53376,19.0,False
'2018-08-01T20:59:00',9.53198,9.53198,9.53189,9.53189,5.6,9.53372,9.53392,9.53369,9.53392,5.12,True
'2018-08-01T21:00:00',9.53199,9.53199,9.53185,9.53185,14.0,9.53433,9.53435,9.53424,9.53435,20.37,True
'2018-08-01T21:01:00',9.53186,9.53191,9.53186,9.53191,3.0,9.53434,9.53441,9.53434,9.53441,4.92,True
'2018-08-01T21:02:00',9.53191,9.53192,9.53191,9.53192,5.0,9.53441,9.53441,9.5344,9.5344,9.85,False
'2018-08-01T21:03:00',9.53192,9.53192,9.53192,9.53192,2.0,9.5344,9.5344,9.5344,9.5344,3.57,False
'2018-08-01T21:04:00',9.53191,9.53191,9.53185,9.53185,3.0,9.53441,9.53441,9.53421,9.53421,4.94,False
'2018-08-01T21:05:00',9.53185,9.53185,9.53185,9.53185,0.0,9.53421,9.53421,9.53421,9.53421,0.0,True
'2018-08-01T21:06:00',9.53199,9.53579,9.53195,9.53344,88.12,9.53443,9.53854,9.53438,9.53602,79.18,False
'2018-08-01T21:07:00',9.53344,9.53739,9.53276,9.53307,132.55,9.53611,9.54039,9.53576,9.53593,130.65,False
'2018-08-01T21:08:00',9.53307,9.53307,9.53268,9.53268,4.5,9.5359,9.5359,9.53572,9.53572,3.0,True
'2018-08-01T21:09:00',9.53308,9.53308,9.53292,9.53292,4.0,9.53572,9.53572,9.5356,9.5356,4.0,False
'2018-08-01T21:10:00',9.53291,9.53291,9.53291,9.53291,1.0,9.5356,9.5356,9.5356,9.5356,1.0,False
'2018-08-01T21:11:00',9.53235,9.53291,9.53235,9.53279,10.75,9.5356,9.53564,9.53553,9.53553,11.61,True
'2018-08-01T21:12:00',9.53279,9.53279,9.53249,9.53279,6.74,9.53553,9.53568,9.53553,9.53563,8.85,True
'2018-08-01T21:13:00',9.5328,9.53281,9.53279,9.53281,3.0,9.53564,9.53565,9.53563,9.53565,3.0,False
'2018-08-01T21:14:00',9.53253,9.53281,9.53253,9.53281,2.75,9.53572,9.53572,9.53565,9.53565,2.0,False
'2018-08-01T21:15:00',9.53282,9.53282,9.53281,9.53281,2.0,9.53566,9.53566,9.53565,9.53565,2.0,False
'2018-08-01T21:16:00',9.53254,9.53281,9.53254,9.53281,2.75,9.53571,9.53571,9.53565,9.53565,2.0,True
'2018-08-01T21:17:00',9.53274,9.53294,9.53274,9.53294,6.0,9.53586,9.53586,9.53553,9.53565,6.37,False
'2018-08-01T21:18:00',9.53294,9.53294,9.53271,9.53271,9.0,9.53566,9.53566,9.5355,9.53555,9.0,False
'2018-08-01T21:19:00',9.53269,9.53269,9.53244,9.53244,6.0,9.53553,9.53556,9.53514,9.53514,6.75,False
'2018-08-01T21:20:00',9.53241,9.53241,9.53239,9.5324,9.0,9.53514,9.53515,9.53514,9.53514,9.0,True
'2018-08-01T21:21:00',9.5324,9.53254,9.53238,9.53254,5.0,9.5352,9.53522,9.5352,9.53522,6.0,False
'2018-08-01T21:22:00',9.53264,9.53264,9.53254,9.53254,2.0,9.53522,9.53522,9.53522,9.53522,3.0,False
'2018-08-01T21:23:00',9.53253,9.53253,9.53244,9.53244,2.0,9.53522,9.53522,9.53522,9.53522,3.0,False
'2018-08-01T21:24:00',9.53238,9.53244,9.53238,9.53244,4.0,9.53522,9.53522,9.535,9.535,5.0,True
'2018-08-01T21:25:00',9.53244,9.53264,9.53244,9.53264,9.0,9.53508,9.53543,9.53508,9.53541,9.37,False
'2018-08-01T21:26:00',9.53264,9.53264,9.53257,9.53257,4.0,9.53553,9.53553,9.53541,9.53541,4.37,True
'2018-08-01T21:27:00',9.53254,9.53264,9.53254,9.53264,3.0,9.53553,9.53553,9.53541,9.53541,3.37,False
'2018-08-01T21:28:00',9.53257,9.53264,9.53257,9.53257,3.0,9.53541,9.53541,9.53541,9.53541,3.0,True
'2018-08-01T21:29:00',9.53272,9.53272,9.53272,9.53272,5.0,9.53541,9.53541,9.5352,9.53537,5.0,False
'2018-08-01T21:30:00',9.53254,9.53294,9.53254,9.53294,14.0,9.53537,9.53537,9.5349,9.5349,15.37,False
'2018-08-01T21:31:00',9.53224,9.53284,9.53187,9.53259,25.0,9.5349,9.53504,9.53468,9.53476,26.99,False
'2018-08-01T21:32:00',9.53259,9.53259,9.53185,9.53234,17.0,9.53482,9.53482,9.53466,9.53467,17.0,True
'2018-08-01T21:33:00',9.53234,9.53249,9.53179,9.53249,10.37,9.5346,9.53462,9.53441,9.53441,10.97,False
'2018-08-01T21:34:00',9.53249,9.53249,9.53194,9.53194,5.0,9.5344,9.5344,9.5344,9.5344,6.11,True
'2018-08-01T21:35:00',9.53194,9.53319,9.53194,9.53319,12.49,9.53448,9.5356,9.53448,9.53545,13.85,False
'2018-08-01T21:36:00',9.53282,9.53282,9.53282,9.53282,2.0,9.53545,9.53546,9.53545,9.53546,2.0,True
'2018-08-01T21:37:00',9.5328,9.53287,9.5328,9.53283,7.0,9.53546,9.53551,9.53546,9.53551,7.0,True
'2018-08-01T21:38:00',9.53278,9.5329,9.53278,9.5329,17.5,9.53551,9.53562,9.53538,9.5356,17.0,False
'2018-08-01T21:39:00',9.5329,9.5329,9.5329,9.5329,9.0,9.53549,9.5356,9.53543,9.5355,9.0,True
'2018-08-01T21:40:00',9.5329,9.5329,9.5329,9.5329,1.0,9.5356,9.5356,9.5356,9.5356,1.0,False
'2018-08-01T21:41:00',9.5329,9.5329,9.5329,9.5329,0.0,9.5356,9.5356,9.5356,9.5356,0.0,True
'2018-08-01T21:42:00',9.53289,9.5335,9.53289,9.53339,6.0,9.53561,9.5363,9.5356,9.5361,6.24,False
'2018-08-01T21:43:00',9.53339,9.53339,9.53339,9.53339,0.0,9.5361,9.5361,9.5361,9.5361,0.0,False
'2018-08-01T21:44:00',9.53339,9.53339,9.53339,9.53339,2.0,9.53606,9.5361,9.53606,9.5361,2.0,False
'2018-08-01T21:45:00',9.53331,9.53331,9.53261,9.53261,8.0,9.53592,9.53592,9.53521,9.53521,8.37,False
'2018-08-01T21:46:00',9.53261,9.53261,9.53223,9.53226,12.0,9.5353,9.5353,9.53488,9.53488,14.22,False
'2018-08-01T21:47:00',9.53204,9.53226,9.53204,9.53226,2.0,9.53488,9.53488,9.53488,9.53488,2.0,False
'2018-08-01T21:48:00',9.53224,9.53224,9.53224,9.53224,2.0,9.53488,9.53489,9.53488,9.53489,2.0,True
'2018-08-01T21:49:00',9.53225,9.53226,9.53225,9.53225,10.0,9.53489,9.53489,9.53488,9.53488,10.74,True
'2018-08-01T21:50:00',9.53226,9.53242,9.53225,9.53242,3.0,9.53488,9.53497,9.53488,9.53497,3.0,True
'2018-08-01T21:51:00',9.53243,9.5325,9.53243,9.5325,3.0,9.53496,9.53505,9.53496,9.53505,3.74,False
'2018-08-01T21:52:00',9.5325,9.5325,9.5325,9.5325,2.0,9.53506,9.53506,9.53505,9.53505,2.0,False
'2018-08-01T21:53:00',9.5325,9.5325,9.5325,9.5325,2.0,9.53506,9.53506,9.53505,9.53505,2.0,True
'2018-08-01T21:54:00',9.53279,9.53279,9.53279,9.53279,1.0,9.53505,9.53505,9.53505,9.53505,1.0,False
'2018-08-01T21:55:00',9.53279,9.53279,9.53125,9.53218,27.5,9.53498,9.53505,9.53409,9.53463,32.82,True
'2018-08-01T21:56:00',9.53218,9.53238,9.53218,9.53238,12.0,9.53448,9.5349,9.5344,9.53475,14.6,False
'2018-08-01T21:57:00',9.53238,9.53238,9.53224,9.53224,4.0,9.53477,9.53477,9.53476,9.53477,4.0,True
'2018-08-01T21:58:00',9.53224,9.53224,9.53223,9.53223,9.0,9.53506,9.53506,9.53478,9.5348,9.37,True
'2018-08-01T21:59:00',9.53223,9.53231,9.53223,9.53231,3.0,9.53481,9.53481,9.53481,9.53481,3.0,True
'2018-08-01T22:00:00',9.53231,9.53326,9.5323,9.53326,12.0,9.53512,9.53587,9.53482,9.53586,14.37,False
'2018-08-01T22:01:00',9.53318,9.53322,9.53283,9.53322,11.37,9.53586,9.53603,9.53567,9.53585,12.49,False
'2018-08-01T22:02:00',9.53322,9.5333,9.53289,9.53311,15.0,9.53587,9.53599,9.53563,9.5359,15.37,True
'2018-08-01T22:03:00',9.53306,9.53626,9.53304,9.53622,36.46,9.5359,9.53952,9.53588,9.53905,41.07,True
'2018-08-01T22:04:00',9.53622,9.53642,9.53622,9.53642,8.74,9.53904,9.53926,9.53904,9.53926,9.48,False
'2018-08-01T22:05:00',9.53631,9.53631,9.5363,9.5363,12.85,9.53915,9.53915,9.53896,9.5391,11.36,True
'2018-08-01T22:06:00',9.53624,9.53633,9.53624,9.53633,4.0,9.5391,9.5391,9.53908,9.53908,3.0,False
'2018-08-01T22:07:00',9.5363,9.5363,9.53626,9.53626,3.0,9.53908,9.53908,9.53906,9.53906,3.0,False
'2018-08-01T22:08:00',9.53626,9.53626,9.53626,9.53626,2.0,9.53909,9.53909,9.53906,9.53906,2.0,False
'2018-08-01T22:09:00',9.53626,9.53626,9.53626,9.53626,2.0,9.53921,9.53921,9.53906,9.53906,2.37,True
'2018-08-01T22:10:00',9.53626,9.53626,9.53626,9.53626,2.0,9.53921,9.53921,9.53907,9.53907,2.37,False
'2018-08-01T22:11:00',9.53626,9.53626,9.53626,9.53626,2.0,9.5392,9.5392,9.53906,9.53906,2.37,True
'2018-08-01T22:12:00',9.53626,9.53648,9.53626,9.53648,5.0,9.5392,9.53931,9.53907,9.53931,5.74,True
'2018-08-01T22:13:00',9.53668,9.53772,9.53668,9.53765,14.5,9.53931,9.54037,9.53931,9.54022,15.75,False
'2018-08-01T22:14:00',9.53765,9.53766,9.53731,9.53731,7.0,9.54026,9.54026,9.53993,9.53993,8.5,False
'2018-08-01T22:15:00',9.53731,9.53731,9.53711,9.53711,2.0,9.53989,9.53989,9.53989,9.53989,2.0,False
'2018-08-01T22:16:00',9.53711,9.53711,9.53711,9.53711,2.0,9.53987,9.53987,9.53986,9.53986,2.0,True
'2018-08-01T22:17:00',9.53718,9.53718,9.53718,9.53718,2.0,9.53986,9.53987,9.53986,9.53987,2.0,False
'2018-08-01T22:18:00',9.53718,9.53718,9.53527,9.53694,29.74,9.53986,9.53986,9.53831,9.53973,30.61,False
'2018-08-01T22:19:00',9.53694,9.53747,9.53537,9.53537,29.0,9.53976,9.54025,9.5384,9.5384,32.21,False
'2018-08-01T22:20:00',9.53537,9.53631,9.52885,9.52894,105.11,9.53832,9.53938,9.53234,9.53234,105.69,True
'2018-08-01T22:21:00',9.52894,9.5338,9.52894,9.53374,81.9,9.53227,9.53874,9.53227,9.53807,84.75,True
'2018-08-01T22:22:00',9.53324,9.53543,9.53317,9.53525,94.68,9.53724,9.5393,9.53679,9.53901,97.89,True
'2018-08-01T22:23:00',9.53517,9.53584,9.53517,9.53551,35.14,9.53899,9.53967,9.53899,9.53935,30.74,False
'2018-08-01T22:24:00',9.5355,9.53556,9.53479,9.53532,25.59,9.53935,9.53937,9.53887,9.53906,30.66,False
'2018-08-01T22:25:00',9.53519,9.53558,9.53214,9.53214,35.54,9.53906,9.53923,9.53461,9.53461,39.25,True
'2018-08-01T22:26:00',9.53269,9.53664,9.53265,9.53551,97.01,9.53549,9.54041,9.53549,9.53948,118.22,True
'2018-08-01T22:27:00',9.53603,9.53731,9.53563,9.53716,42.38,9.53973,9.54046,9.53919,9.54014,44.04,False
'2018-08-01T22:28:00',9.53673,9.5373,9.53527,9.53635,39.08,9.5399,9.54037,9.53776,9.53936,46.56,False
'2018-08-01T22:29:00',9.53605,9.53645,9.53531,9.53531,35.32,9.53934,9.53961,9.5383,9.53878,30.01,True
'2018-08-01T22:30:00',9.53494,9.53601,9.53004,9.53578,241.33,9.53869,9.54028,9.53464,9.54004,275.39,False
'2018-08-01T22:31:00',9.53591,9.53656,9.53078,9.53078,80.19,9.54006,9.5401,9.53511,9.53551,90.74,False
'2018-08-01T22:32:00',9.53078,9.53314,9.53037,9.53048,152.87,9.53504,9.53866,9.53469,9.5358,188.21,True
'2018-08-01T22:33:00',9.53047,9.53147,9.53014,9.53146,111.97,9.5358,9.53626,9.53429,9.53512,133.59,True
'2018-08-01T22:34:00',9.53147,9.53551,9.53147,9.53547,53.02,9.53533,9.53897,9.5352,9.53836,53.46,False
'2018-08-01T22:35:00',9.53523,9.53541,9.53044,9.53128,56.65,9.53836,9.53891,9.53487,9.53608,63.88,True
'2018-08-01T22:36:00',9.5313,9.53447,9.53078,9.53441,131.76,9.53634,9.53926,9.53505,9.53872,161.17,False
'2018-08-01T22:37:00',9.53441,9.53495,9.53063,9.53063,65.12,9.53864,9.53934,9.53429,9.53501,76.95,True
'2018-08-01T22:38:00',9.53063,9.53144,9.5305,9.53119,58.85,9.53456,9.53501,9.53402,9.5347,70.97,True
'2018-08-01T22:39:00',9.5311,9.53153,9.53083,9.53151,43.71,9.5347,9.53575,9.53426,9.53553,51.31,True
'2018-08-01T22:40:00',9.5314,9.5318,9.53084,9.5318,90.56,9.53553,9.53631,9.53549,9.53596,126.49,True
'2018-08-01T22:41:00',9.5318,9.53431,9.53172,9.53379,42.96,9.53596,9.53829,9.53543,9.53771,46.16,False
'2018-08-01T22:42:00',9.53381,9.53381,9.53213,9.53253,46.66,9.53781,9.53781,9.53713,9.53751,32.74,False
'2018-08-01T22:43:00',9.53253,9.53253,9.53046,9.53079,84.81,9.53748,9.53748,9.53429,9.53465,100.7,True
'2018-08-01T22:44:00',9.53079,9.53319,9.53049,9.53319,105.83,9.53465,9.53806,9.53409,9.53787,125.68,False
'2018-08-01T22:45:00',9.53322,9.53373,9.53209,9.53209,41.23,9.53779,9.53812,9.53711,9.53718,37.5,False
'2018-08-01T22:46:00',9.53203,9.53348,9.53016,9.53044,66.32,9.53701,9.53786,9.5338,9.53421,75.6,True
'2018-08-01T22:47:00',9.53047,9.53391,9.53022,9.53335,73.99,9.53414,9.53796,9.53409,9.53752,75.75,False
'2018-08-01T22:48:00',9.53335,9.53382,9.53285,9.53314,22.72,9.53733,9.53786,9.53717,9.53735,23.0,True
'2018-08-01T22:49:00',9.53314,9.5345,9.53286,9.5345,30.0,9.53743,9.53773,9.53636,9.5374,30.0,False
'2018-08-01T22:50:00',9.5345,9.5345,9.53117,9.53117,28.0,9.53725,9.53736,9.53418,9.53418,28.0,False
'2018-08-01T22:51:00',9.53102,9.53102,9.53043,9.53068,31.99,9.53374,9.53374,9.53323,9.53353,28.0,False
'2018-08-01T22:52:00',9.53049,9.53073,9.53016,9.53061,28.04,9.53323,9.53355,9.53301,9.53345,25.0,False
'2018-08-01T22:53:00',9.53061,9.53073,9.53016,9.53016,20.33,9.53345,9.53354,9.53281,9.53313,19.0,False
'2018-08-01T22:54:00',9.53036,9.53036,9.52954,9.52983,21.26,9.53313,9.53313,9.53246,9.53246,20.0,True
'2018-08-01T22:55:00',9.52983,9.53225,9.52983,9.53225,25.57,9.53266,9.53499,9.53266,9.53499,25.0,True
'2018-08-01T22:56:00',9.53225,9.5357,9.53225,9.5357,26.0,9.53505,9.5382,9.53505,9.53819,26.0,False
'2018-08-01T22:57:00',9.5357,9.53619,9.53045,9.53045,26.95,9.53817,9.5392,9.53341,9.53341,26.0,True
'2018-08-01T22:58:00',9.53042,9.53066,9.53039,9.53066,20.88,9.53392,9.53517,9.53392,9.53502,19.0,True
'2018-08-01T22:59:00',9.53063,9.53299,9.53063,9.53109,39.25,9.53502,9.54196,9.53502,9.54186,39.25,True
'2018-08-01T23:00:00',9.53109,9.53172,9.53109,9.53171,3.75,9.54196,9.54196,9.54196,9.54196,3.75,False
'2018-08-01T23:01:00',9.5317,9.53171,9.53169,9.53169,2.25,9.54196,9.54196,9.54196,9.54196,2.25,True
'2018-08-01T23:02:00',9.5317,9.5317,9.53169,9.53169,3.0,9.54196,9.54301,9.54196,9.54197,3.0,True
'2018-08-01T23:03:00',9.5317,9.53351,9.5317,9.53351,3.0,9.54197,9.54197,9.54196,9.54196,3.0,True
'2018-08-01T23:04:00',9.53361,9.53362,9.53361,9.53362,2.0,9.54196,9.54196,9.54196,9.54196,2.0,True
'2018-08-01T23:05:00',9.53447,9.53454,9.53447,9.53454,2.0,9.54187,9.54195,9.54187,9.54195,2.0,True
'2018-08-01T23:06:00',9.53484,9.53694,9.53484,9.53694,5.0,9.54196,9.54196,9.54196,9.54196,5.0,True
'2018-08-01T23:07:00',9.53714,9.53714,9.53714,9.53714,1.0,9.54196,9.54196,9.54196,9.54196,1.0,False
'2018-08-01T23:08:00',9.533,9.533,9.53125,9.53125,7.0,9.5404,9.5404,9.53868,9.53868,7.0,True
'2018-08-01T23:09:00',9.53165,9.53264,9.53074,9.53259,9.0,9.53905,9.54061,9.53816,9.54061,9.0,True
'2018-08-01T23:10:00',9.53264,9.53384,9.53183,9.53302,13.0,9.54066,9.54188,9.53987,9.54107,13.0,True
'2018-08-01T23:11:00',9.53311,9.53315,9.53311,9.53315,2.0,9.54116,9.54121,9.54116,9.54121,2.0,False
'2018-08-01T23:12:00',9.53209,9.5321,9.53199,9.5321,3.0,9.54016,9.54017,9.54006,9.54017,3.0,False
'2018-08-01T23:13:00',9.5321,9.5321,9.5321,9.5321,0.0,9.54017,9.54017,9.54017,9.54017,0.0,False
'2018-08-01T23:14:00',9.5321,9.5321,9.5321,9.5321,0.0,9.54017,9.54017,9.54017,9.54017,0.0,True
'2018-08-01T23:15:00',9.53159,9.5324,9.53159,9.5324,2.0,9.53966,9.54049,9.53966,9.54049,2.0,True
'2018-08-01T23:16:00',9.53291,9.53311,9.53224,9.53279,14.0,9.541,9.54122,9.54004,9.54011,14.0,True
'2018-08-01T23:17:00',9.5328,9.5328,9.53279,9.53279,5.0,9.54011,9.54012,9.54011,9.54012,5.0,False
'2018-08-01T23:18:00',9.5328,9.53511,9.53148,9.53148,16.0,9.54012,9.54136,9.53872,9.53872,16.5,True
'2018-08-01T23:19:00',9.53151,9.53209,9.53151,9.53209,8.0,9.53872,9.53897,9.53872,9.53884,8.0,False
'2018-08-01T23:20:00',9.5321,9.5321,9.53146,9.53166,8.0,9.53884,9.53903,9.53884,9.53903,8.0,True
'2018-08-01T23:21:00',9.53155,9.53214,9.53153,9.53214,8.0,9.53889,9.5391,9.53889,9.5389,8.0,True
'2018-08-01T23:22:00',9.53214,9.53298,9.53142,9.53298,10.0,9.53912,9.54035,9.53879,9.54035,10.0,True
'2018-08-01T23:23:00',9.5332,9.53344,9.5332,9.53344,4.0,9.54055,9.54081,9.54055,9.54081,4.0,True
'2018-08-01T23:24:00',9.53344,9.53345,9.53344,9.53345,2.0,9.54083,9.54083,9.54082,9.54082,2.0,False
'2018-08-01T23:25:00',9.53345,9.53345,9.53345,9.53345,0.0,9.54082,9.54082,9.54082,9.54082,0.0,False
'2018-08-01T23:26:00',9.53345,9.53345,9.53345,9.53345,0.0,9.54082,9.54082,9.54082,9.54082,0.0,True
'2018-08-01T23:27:00',9.53345,9.53422,9.53345,9.53422,5.0,9.54084,9.54136,9.54084,9.54136,5.0,False
'2018-08-01T23:28:00',9.53402,9.5343,9.53312,9.5342,10.0,9.54116,9.54136,9.54033,9.54108,10.0,False
'2018-08-01T23:29:00',9.5342,9.53431,9.53362,9.53371,11.0,9.54136,9.54136,9.54099,9.54108,11.0,True
'2018-08-01T23:30:00',9.53371,9.53444,9.5336,9.53416,7.0,9.54106,9.54136,9.54099,9.54136,7.0,False
'2018-08-01T23:31:00',9.53418,9.53465,9.53414,9.53427,8.48,9.54136,9.54136,9.54082,9.54082,7.0,False
'2018-08-01T23:32:00',9.53384,9.53384,9.5307,9.5307,24.19,9.54082,9.54082,9.53807,9.53807,20.0,True
'2018-08-01T23:33:00',9.5307,9.53249,9.5307,9.53124,17.85,9.53807,9.53846,9.53798,9.5383,16.0,True
'2018-08-01T23:34:00',9.53206,9.53251,9.53075,9.53243,24.98,9.5383,9.5384,9.53808,9.53823,23.0,False
'2018-08-01T23:35:00',9.53254,9.53265,9.53186,9.53186,20.0,9.53823,9.53858,9.5381,9.5383,20.0,False
'2018-08-01T23:36:00',9.53182,9.53226,9.53071,9.53203,19.74,9.5383,9.5383,9.53779,9.53794,19.0,True
'2018-08-01T23:37:00',9.53202,9.53253,9.53095,9.53253,28.62,9.53794,9.5385,9.53788,9.53793,26.0,True
'2018-08-01T23:38:00',9.53263,9.53291,9.532,9.53266,18.0,9.53791,9.53805,9.53791,9.53791,18.0,False
'2018-08-01T23:39:00',9.53272,9.53272,9.53087,9.53212,42.96,9.53791,9.53819,9.53781,9.53793,40.0,True
'2018-08-01T23:40:00',9.53212,9.53263,9.53073,9.53205,31.57,9.53792,9.53844,9.53782,9.53817,27.0,True
'2018-08-01T23:41:00',9.53206,9.53262,9.53173,9.53241,38.37,9.53821,9.53838,9.5379,9.53793,38.0,True
'2018-08-01T23:42:00',9.53245,9.53294,9.53219,9.5329,54.0,9.53793,9.5388,9.53791,9.53819,54.0,False
'2018-08-01T23:43:00',9.53297,9.53297,9.53111,9.53216,17.74,9.53812,9.53874,9.53787,9.53843,17.0,True
'2018-08-01T23:44:00',9.53218,9.53427,9.5317,9.53295,38.83,9.53843,9.54132,9.53814,9.53887,34.0,True
'2018-08-01T23:45:00',9.53293,9.53356,9.53166,9.53309,21.74,9.53887,9.53899,9.53742,9.53896,22.37,True
'2018-08-01T23:46:00',9.53311,9.53332,9.53251,9.53331,14.0,9.53896,9.53915,9.53863,9.53898,15.37,False
'2018-08-01T23:47:00',9.5333,9.53332,9.53252,9.53308,16.0,9.53905,9.53905,9.53856,9.53898,16.0,False
'2018-08-01T23:48:00',9.53309,9.5335,9.5326,9.5326,18.0,9.53898,9.53915,9.5389,9.53897,18.0,True
'2018-08-01T23:49:00',9.53221,9.53349,9.53221,9.53321,38.0,9.53887,9.53887,9.53804,9.53805,38.0,True
'2018-08-01T23:50:00',9.53314,9.53375,9.53274,9.53343,31.0,9.53803,9.53877,9.53798,9.53823,31.0,False
'2018-08-01T23:51:00',9.53343,9.53351,9.532,9.53282,17.37,9.53826,9.53826,9.53795,9.53802,17.0,True
'2018-08-01T23:52:00',9.53274,9.53447,9.53212,9.5325,20.0,9.53802,9.53887,9.53802,9.53872,20.37,True
'2018-08-01T23:53:00',9.53244,9.53322,9.53215,9.53301,17.0,9.53869,9.53869,9.53802,9.53802,17.37,True
'2018-08-01T23:54:00',9.53301,9.53574,9.53215,9.53561,29.48,9.53801,9.54136,9.53778,9.54136,28.66,True
'2018-08-01T23:55:00',9.5355,9.53573,9.53354,9.53573,16.22,9.54136,9.54136,9.54037,9.54136,14.0,False
'2018-08-01T23:56:00',9.53545,9.53545,9.53333,9.53333,13.85,9.54136,9.54136,9.54048,9.54048,12.37,True
'2018-08-01T23:57:00',9.53369,9.53592,9.53369,9.53405,20.22,9.54099,9.54136,9.54095,9.54113,18.0,True
'2018-08-01T23:58:00',9.53405,9.53522,9.53392,9.53431,22.44,9.54126,9.54136,9.54112,9.54136,18.0,False
'2018-08-01T23:59:00',9.53427,9.53441,9.53359,9.53359,11.24,9.54136,9.54136,9.53984,9.54008,12.0,True
'2018-08-02T00:00:00',9.53359,9.53499,9.53314,9.53398,55.5,9.53998,9.54144,9.53961,9.54086,54.74,False
'2018-08-02T00:01:00',9.53399,9.53494,9.53372,9.53394,27.75,9.54088,9.54186,9.54051,9.54079,27.75,True
'2018-08-02T00:02:00',9.5339,9.53443,9.53365,9.53418,22.5,9.54079,9.54132,9.5404,9.54086,22.5,False
'2018-08-02T00:03:00',9.53418,9.53424,9.53365,9.53404,12.75,9.54088,9.54114,9.54058,9.54099,12.0,False
'2018-08-02T00:04:00',9.53403,9.53403,9.53373,9.53383,9.75,9.54096,9.54096,9.54055,9.54094,10.25,False
'2018-08-02T00:05:00',9.53378,9.53439,9.53378,9.5341,29.0,9.54089,9.54103,9.54039,9.54039,29.0,False
'2018-08-02T00:06:00',9.53406,9.53406,9.53402,9.53402,3.0,9.54048,9.54049,9.54048,9.54049,3.0,False
'2018-08-02T00:07:00',9.53408,9.53408,9.53278,9.53353,74.25,9.54049,9.54049,9.53964,9.53974,75.64,True
'2018-08-02T00:08:00',9.53353,9.53357,9.53338,9.53355,10.0,9.53972,9.53992,9.53972,9.53988,10.0,False
'2018-08-02T00:09:00',9.53355,9.5336,9.53254,9.53328,21.75,9.53989,9.54001,9.5395,9.5395,21.0,True
'2018-08-02T00:10:00',9.53328,9.53382,9.53244,9.53363,84.0,9.53951,9.54033,9.53895,9.53911,83.5,False
'2018-08-02T00:11:00',9.53315,9.53372,9.5326,9.53349,25.0,9.53941,9.53958,9.53895,9.53922,25.0,False
'2018-08-02T00:12:00',9.53271,9.53381,9.52841,9.52982,182.66,9.53914,9.54009,9.53258,9.53505,181.37,True
'2018-08-02T00:13:00',9.52923,9.5329,9.52812,9.53044,524.59,9.53376,9.53974,9.53166,9.53713,545.14,True
'2018-08-02T00:14:00',9.53219,9.53367,9.52883,9.53328,184.37,9.538,9.54077,9.5328,9.54026,229.16,False
'2018-08-02T00:15:00',9.53321,9.53356,9.53107,9.53311,55.0,9.54013,9.54018,9.53819,9.53913,63.37,False
'2018-08-02T00:16:00',9.53307,9.53322,9.53121,9.53225,90.0,9.53913,9.53993,9.53861,9.53896,102.88,False
'2018-08-02T00:17:00',9.53271,9.53304,9.52673,9.52674,120.87,9.53956,9.53988,9.53298,9.53298,131.21,True
'2018-08-02T00:18:00',9.528,9.53166,9.52674,9.52756,133.26,9.53539,9.53869,9.53295,9.53385,143.65,True
'2018-08-02T00:19:00',9.52751,9.5349,9.5271,9.53338,121.85,9.53348,9.54211,9.53348,9.53864,128.13,False
'2018-08-02T00:20:00',9.53255,9.5331,9.52904,9.53234,59.14,9.53964,9.54062,9.53477,9.53921,64.92,True
'2018-08-02T00:21:00',9.53136,9.53419,9.53136,9.53366,45.58,9.53823,9.5407,9.53823,9.54054,44.89,False
'2018-08-02T00:22:00',9.53275,9.53325,9.5317,9.53204,19.36,9.53958,9.53971,9.53602,9.53818,18.57,False
'2018-08-02T00:23:00',9.53275,9.53275,9.52904,9.5296,68.11,9.53818,9.54012,9.53477,9.53525,77.17,True
'2018-08-02T00:24:00',9.52996,9.53243,9.52979,9.53161,205.74,9.53525,9.53949,9.53525,9.53788,218.84,True
'2018-08-02T00:25:00',9.53098,9.53255,9.52957,9.53227,153.14,9.53805,9.53906,9.5359,9.53871,162.82,False
'2018-08-02T00:26:00',9.53227,9.53227,9.53005,9.53171,158.0,9.53865,9.53922,9.53676,9.53855,165.87,False
'2018-08-02T00:27:00',9.53145,9.53284,9.53127,9.53154,36.0,9.53855,9.5397,9.53819,9.53854,36.5,True
'2018-08-02T00:28:00',9.53154,9.53252,9.53148,9.53228,40.0,9.53799,9.53887,9.53795,9.53842,42.94,False
'2018-08-02T00:29:00',9.53228,9.53274,9.53163,9.53205,21.0,9.53837,9.53893,9.53821,9.53821,21.0,True
'2018-08-02T00:30:00',9.53205,9.53548,9.52699,9.53543,150.66,9.53817,9.54341,9.53412,9.54289,147.23,False
'2018-08-02T00:31:00',9.53422,9.53661,9.52992,9.5336,213.3,9.54244,9.54396,9.53751,9.54155,215.76,False
'2018-08-02T00:32:00',9.5336,9.5336,9.52674,9.52935,75.68,9.54162,9.54162,9.53412,9.5344,82.45,False
'2018-08-02T00:33:00',9.52935,9.5349,9.52674,9.52815,201.87,9.53471,9.54277,9.53338,9.53498,203.63,False
'2018-08-02T00:34:00',9.52898,9.53483,9.52573,9.52819,104.13,9.53629,9.54343,9.53313,9.53464,110.73,True
'2018-08-02T00:35:00',9.52827,9.53487,9.52756,9.52971,129.84,9.53509,9.54309,9.53402,9.53739,140.81,False
'2018-08-02T00:36:00',9.52971,9.53332,9.52739,9.52777,97.75,9.53692,9.5411,9.53395,9.53448,103.32,True
'2018-08-02T00:37:00',9.5276,9.53045,9.5276,9.52929,45.06,9.53448,9.53578,9.53434,9.53434,45.02,True
'2018-08-02T00:38:00',9.52889,9.53463,9.52844,9.52913,87.94,9.53496,9.54263,9.53446,9.5371,89.43,True
'2018-08-02T00:39:00',9.52927,9.53751,9.52738,9.53405,313.85,9.53701,9.54366,9.53394,9.53907,283.4,False
'2018-08-02T00:40:00',9.53405,9.53405,9.52848,9.52865,142.14,9.53898,9.53953,9.5349,9.5349,113.25,True
'2018-08-02T00:41:00',9.52842,9.53528,9.52812,9.52917,148.87,9.53508,9.54199,9.53353,9.53539,131.75,False
'2018-08-02T00:42:00',9.52917,9.52917,9.52893,9.52893,46.91,9.53534,9.53534,9.53501,9.53508,39.0,True
'2018-08-02T00:43:00',9.52893,9.52893,9.52892,9.52893,10.71,9.53517,9.53552,9.53508,9.53551,9.0,False
'2018-08-02T00:44:00',9.52893,9.52893,9.52803,9.52814,33.13,9.53551,9.53578,9.53342,9.53384,28.88,True
'2018-08-02T00:45:00',9.52804,9.52826,9.52804,9.52826,15.59,9.53375,9.53429,9.53375,9.53429,14.24,True
'2018-08-02T00:46:00',9.52826,9.53121,9.52826,9.53121,38.11,9.53417,9.54047,9.53417,9.54047,43.31,True
'2018-08-02T00:47:00',9.53121,9.53618,9.52959,9.53263,132.15,9.54052,9.54372,9.54032,9.54077,149.48,False
'2018-08-02T00:48:00',9.53236,9.53236,9.52996,9.53022,8.43,9.54058,9.54113,9.53924,9.53924,8.68,True
'2018-08-02T00:49:00',9.5309,9.5309,9.53081,9.53081,4.38,9.53907,9.53907,9.53831,9.53831,4.5,False
'2018-08-02T00:50:00',9.53081,9.53081,9.53054,9.53058,7.79,9.53831,9.53834,9.53776,9.53776,5.25,False
'2018-08-02T00:51:00',9.53054,9.53054,9.53054,9.53054,1.86,9.53776,9.53776,9.53776,9.53776,1.0,True
'2018-08-02T00:52:00',9.53089,9.53151,9.53089,9.53151,3.0,9.53776,9.53828,9.53776,9.53828,3.41,False
'2018-08-02T00:53:00',9.5315,9.53151,9.5315,9.53151,4.0,9.53828,9.53876,9.53775,9.53775,4.82,False
'2018-08-02T00:54:00',9.5315,9.53151,9.5315,9.53151,2.0,9.53732,9.53732,9.53729,9.53729,2.0,False
'2018-08-02T00:55:00',9.53151,9.53203,9.52765,9.52765,122.97,9.53728,9.53784,9.53364,9.53395,114.39,True
'2018-08-02T00:56:00',9.52765,9.53106,9.52755,9.53106,35.2,9.53399,9.536,9.53375,9.536,31.87,True
'2018-08-02T00:57:00',9.53121,9.53152,9.5312,9.53152,12.19,9.536,9.53622,9.536,9.53622,11.0,True
'2018-08-02T00:58:00',9.53152,9.53166,9.53152,9.53166,4.5,9.53619,9.53622,9.53619,9.53622,4.0,False
'2018-08-02T00:59:00',9.53166,9.53721,9.52773,9.53004,171.22,9.53632,9.54266,9.53372,9.53542,182.71,True
'2018-08-02T01:00:00',9.53002,9.5378,9.52837,9.52946,190.87,9.53544,9.54305,9.53421,9.53666,202.69,True
'2018-08-02T01:01:00',9.52946,9.5301,9.5279,9.5301,52.5,9.53668,9.53668,9.53509,9.53544,50.94,True
'2018-08-02T01:02:00',9.53026,9.53725,9.52901,9.53351,193.44,9.53544,9.54306,9.53544,9.54276,190.75,False
'2018-08-02T01:03:00',9.53322,9.53611,9.52904,9.52904,66.21,9.54268,9.54268,9.53574,9.53582,72.37,True
'2018-08-02T01:04:00',9.52904,9.53207,9.52904,9.53207,39.16,9.53597,9.53732,9.53593,9.53732,43.75,True
'2018-08-02T01:05:00',9.53238,9.53258,9.53155,9.53258,25.57,9.53753,9.53829,9.53745,9.53788,34.28,True
'2018-08-02T01:06:00',9.53258,9.53933,9.53211,9.53877,79.48,9.53795,9.54365,9.53756,9.54216,91.8,False
'2018-08-02T01:07:00',9.53897,9.54011,9.52781,9.53475,147.75,9.54216,9.54347,9.53552,9.54209,182.79,False
'2018-08-02T01:08:00',9.53475,9.53475,9.53453,9.53454,8.78,9.54209,9.54209,9.54209,9.54209,7.95,False
'2018-08-02T01:09:00',9.53489,9.53495,9.52836,9.52853,138.52,9.54209,9.5421,9.53505,9.53505,156.84,True
'2018-08-02T01:10:00',9.52853,9.52912,9.52853,9.52897,24.92,9.53545,9.53558,9.53503,9.53528,25.37,True
'2018-08-02T01:11:00',9.52896,9.53009,9.52896,9.52897,26.0,9.53541,9.53556,9.53531,9.53535,29.89,False
'2018-08-02T01:12:00',9.52871,9.52881,9.5287,9.52881,14.0,9.53535,9.53556,9.53533,9.53556,21.68,True
'2018-08-02T01:13:00',9.52881,9.53018,9.5288,9.53007,51.09,9.53545,9.5413,9.53545,9.5413,58.12,True
'2018-08-02T01:14:00',9.53027,9.53786,9.52943,9.53375,119.44,9.54153,9.54349,9.54006,9.54088,108.8,True
'2018-08-02T01:15:00',9.53414,9.53444,9.53365,9.53434,82.63,9.54088,9.54187,9.54086,9.54177,53.5,False
'2018-08-02T01:16:00',9.53434,9.53458,9.53395,9.53432,63.34,9.54167,9.54187,9.54129,9.54129,45.0,False
'2018-08-02T01:17:00',9.53424,9.53434,9.53393,9.53434,41.51,9.54121,9.54124,9.54076,9.54089,30.0,False
'2018-08-02T01:18:00',9.53395,9.53434,9.53393,9.53434,28.34,9.54089,9.54121,9.5406,9.54087,19.0,True
'2018-08-02T01:19:00',9.53517,9.53517,9.53517,9.53517,3.0,9.54087,9.54101,9.54087,9.54101,3.0,False
'2018-08-02T01:20:00',9.53517,9.53521,9.53373,9.53374,39.49,9.54089,9.54187,9.54089,9.5412,39.5,False
'2018-08-02T01:21:00',9.53374,9.53374,9.52674,9.52714,139.24,9.54125,9.5417,9.53455,9.53515,106.27,True
'2018-08-02T01:22:00',9.52724,9.52834,9.52714,9.52824,27.92,9.53515,9.53578,9.53396,9.53396,31.97,False
'2018-08-02T01:23:00',9.52814,9.52814,9.52814,9.52814,1.0,9.53396,9.53396,9.53396,9.53396,1.12,False
'2018-08-02T01:24:00',9.52824,9.52824,9.52814,9.52814,2.0,9.53396,9.53396,9.53396,9.53396,2.24,True
'2018-08-02T01:25:00',9.52814,9.53124,9.52814,9.53124,47.14,9.53397,9.53625,9.53397,9.53625,19.45,True
'2018-08-02T01:26:00',9.53142,9.53616,9.53131,9.53384,119.95,9.53625,9.54188,9.53625,9.54056,90.0,True
'2018-08-02T01:27:00',9.53384,9.53475,9.53291,9.53348,105.15,9.54107,9.54188,9.538,9.54187,71.33,True
'2018-08-02T01:28:00',9.53335,9.53379,9.53274,9.53375,46.67,9.54187,9.54187,9.53708,9.54187,53.52,False
'2018-08-02T01:29:00',9.53277,9.53489,9.53266,9.53323,41.84,9.54187,9.54188,9.54068,9.54187,47.03,False
'2018-08-02T01:30:00',9.53519,9.53519,9.53234,9.53304,88.15,9.54154,9.54188,9.53863,9.54187,91.05,True
'2018-08-02T01:31:00',9.53373,9.53384,9.53288,9.53335,62.94,9.54035,9.54188,9.53853,9.54179,75.03,False
'2018-08-02T01:32:00',9.53304,9.53349,9.53222,9.53331,51.83,9.54047,9.54187,9.53863,9.54187,55.13,False
'2018-08-02T01:33:00',9.53315,9.53315,9.53182,9.53225,19.62,9.54187,9.54187,9.53844,9.54155,19.82,False
'2018-08-02T01:34:00',9.53143,9.53267,9.53136,9.53192,33.05,9.53621,9.54188,9.53621,9.54187,36.19,False
'2018-08-02T01:35:00',9.53235,9.53255,9.53131,9.53147,32.58,9.54187,9.54187,9.5363,9.54183,37.62,False
'2018-08-02T01:36:00',9.53111,9.53111,9.52867,9.52892,86.77,9.54183,9.54283,9.53467,9.53836,80.16,False
'2018-08-02T01:37:00',9.52892,9.53002,9.52744,9.52824,131.91,9.53836,9.53965,9.53469,9.53695,163.48,True
'2018-08-02T01:38:00',9.52824,9.53054,9.52813,9.53051,46.54,9.53712,9.54152,9.53712,9.54149,51.02,False
'2018-08-02T01:39:00',9.52968,9.52971,9.52795,9.52832,52.95,9.54066,9.54069,9.53877,9.5393,39.0,False
'2018-08-02T01:40:00',9.52821,9.52831,9.52794,9.52814,33.22,9.53919,9.53931,9.53756,9.53776,27.0,True
'2018-08-02T01:41:00',9.52814,9.52964,9.52814,9.52881,38.0,9.53777,9.54031,9.53774,9.53951,38.0,True
'2018-08-02T01:42:00',9.52904,9.52924,9.52875,9.52903,24.11,9.53974,9.53994,9.53914,9.53973,23.0,True
'2018-08-02T01:43:00',9.52914,9.53079,9.52914,9.53079,3.24,9.53984,9.53984,9.53971,9.53971,3.24,False
'2018-08-02T01:44:00',9.53004,9.53004,9.52924,9.53004,11.17,9.54008,9.54139,9.54001,9.54014,10.85,False
'2018-08-02T01:45:00',9.53003,9.53004,9.53003,9.53004,5.48,9.54008,9.54008,9.54008,9.54008,5.48,False
'2018-08-02T01:46:00',9.52964,9.53004,9.52964,9.53004,3.37,9.54006,9.54006,9.54001,9.54001,3.37,True
'2018-08-02T01:47:00',9.53003,9.53003,9.53003,9.53003,1.37,9.54006,9.54006,9.54006,9.54006,1.37,True
'2018-08-02T01:48:00',9.53004,9.53004,9.53003,9.53004,9.59,9.54001,9.54047,9.54001,9.54011,9.59,True
'2018-08-02T01:49:00',9.53003,9.53003,9.53003,9.53003,1.37,9.54047,9.54047,9.54047,9.54047,1.37,False
'2018-08-02T01:50:00',9.53004,9.53004,9.53003,9.53004,6.85,9.54046,9.54046,9.54003,9.54014,6.85,False
'2018-08-02T01:51:00',9.53003,9.53079,9.52989,9.52989,11.33,9.54004,9.54047,9.53945,9.53961,11.33,True
'2018-08-02T01:52:00',9.53025,9.53141,9.53025,9.53141,15.14,9.53961,9.54041,9.53961,9.54041,8.96,True
'2018-08-02T01:53:00',9.53154,9.53156,9.53154,9.53156,2.0,9.54087,9.54087,9.54087,9.54087,3.34,True
'2018-08-02T01:54:00',9.53095,9.53155,9.53095,9.53155,3.97,9.54087,9.54197,9.54087,9.54197,4.46,False
'2018-08-02T01:55:00',9.53155,9.53168,9.52984,9.52984,9.9,9.54087,9.54087,9.53607,9.53607,8.94,False
'2018-08-02T01:56:00',9.52974,9.52974,9.52914,9.52957,77.3,9.53607,9.53607,9.53596,9.53596,53.76,True
'2018-08-02T01:57:00',9.52962,9.52962,9.52935,9.52958,17.6,9.53596,9.5363,9.53596,9.5363,12.32,False
'2018-08-02T01:58:00',9.52954,9.52954,9.52937,9.52937,4.8,9.53629,9.53629,9.53629,9.53629,3.36,False
'2018-08-02T01:59:00',9.52937,9.52937,9.52937,9.52937,0.0,9.53629,9.53629,9.53629,9.53629,0.0,True
'2018-08-02T02:00:00',9.52967,9.53743,9.52899,9.53399,169.24,9.53629,9.54205,9.53629,9.54149,145.72,True
'2018-08-02T02:01:00',9.5344,9.53443,9.53439,9.53443,3.24,9.54149,9.54154,9.54149,9.54154,3.36,False
'2018-08-02T02:02:00',9.53429,9.53429,9.53154,9.53154,9.22,9.54154,9.54154,9.53949,9.53949,8.72,True
'2018-08-02T02:03:00',9.53184,9.53184,9.53184,9.53184,1.37,9.53957,9.53957,9.53957,9.53957,1.12,True
'2018-08-02T02:04:00',9.53164,9.53214,9.53164,9.53214,2.37,9.53953,9.53954,9.53953,9.53954,2.87,True
'2018-08-02T02:05:00',9.53204,9.53214,9.53204,9.53214,3.0,9.53954,9.53957,9.53954,9.53957,3.36,False
'2018-08-02T02:06:00',9.53204,9.53204,9.53194,9.53194,5.0,9.53957,9.53957,9.53949,9.53957,6.1,True
'2018-08-02T02:07:00',9.53204,9.53204,9.53204,9.53204,2.0,9.53954,9.53954,9.53954,9.53954,3.74,True
'2018-08-02T02:08:00',9.53204,9.53234,9.53134,9.53234,7.12,9.53955,9.54017,9.53949,9.54017,7.22,False
'2018-08-02T02:09:00',9.53214,9.53214,9.53158,9.53184,6.24,9.54007,9.54007,9.54007,9.54007,4.48,True
'2018-08-02T02:10:00',9.5321,9.5321,9.5321,9.5321,1.37,9.54054,9.54054,9.54054,9.54054,1.75,True
'2018-08-02T02:11:00',9.53224,9.53234,9.53224,9.53234,2.0,9.54053,9.54054,9.54053,9.54054,4.0,True
'2018-08-02T02:12:00',9.53244,9.53264,9.53244,9.53244,5.0,9.54057,9.54057,9.54057,9.54057,5.6,False
'2018-08-02T02:13:00',9.53244,9.53244,9.53237,9.53237,2.74,9.54055,9.54057,9.54055,9.54057,2.99,False
'2018-08-02T02:14:00',9.53243,9.53243,9.53174,9.53243,6.6,9.54011,9.54023,9.53991,9.54005,7.23,False
'2018-08-02T02:15:00',9.53214,9.53214,9.53204,9.53214,3.0,9.54011,9.54011,9.54011,9.54011,3.0,True
'2018-08-02T02:16:00',9.53214,9.53254,9.53214,9.53234,12.23,9.54046,9.54046,9.54008,9.54008,14.71,False
'2018-08-02T02:17:00',9.53204,9.53244,9.53144,9.53244,6.23,9.53985,9.54018,9.53972,9.53972,6.85,True
'2018-08-02T02:18:00',9.53224,9.53274,9.53224,9.53274,9.98,9.54007,9.54038,9.54007,9.54037,11.59,False
'2018-08-02T02:19:00',9.53274,9.53274,9.53263,9.53263,4.37,9.54007,9.54007,9.54007,9.54007,4.48,True
'2018-08-02T02:20:00',9.53254,9.53264,9.53254,9.53264,2.0,9.54024,9.54024,9.54024,9.54024,2.0,False
'2018-08-02T02:21:00',9.53254,9.53274,9.53224,9.53224,9.74,9.54024,9.54025,9.54015,9.5402,9.74,True
'2018-08-02T02:22:00',9.53284,9.53284,9.53274,9.53274,14.0,9.54015,9.54036,9.54014,9.54036,19.18,False
'2018-08-02T02:23:00',9.53264,9.53284,9.53264,9.53284,11.37,9.54031,9.54031,9.54007,9.54007,14.33,True
'2018-08-02T02:24:00',9.53284,9.53284,9.53214,9.53284,14.12,9.54007,9.54031,9.54007,9.54025,16.19,False
'2018-08-02T02:25:00',9.53274,9.53284,9.53274,9.53283,4.0,9.54044,9.54044,9.54007,9.54007,5.61,False
'2018-08-02T02:26:00',9.53284,9.53304,9.53204,9.53254,8.74,9.53992,9.53995,9.53977,9.53977,10.61,True
'2018-08-02T02:27:00',9.53264,9.53264,9.53194,9.53254,18.37,9.53977,9.54024,9.53977,9.5402,24.56,True
'2018-08-02T02:28:00',9.53264,9.53274,9.53244,9.53264,23.0,9.5402,9.54025,9.54011,9.54011,33.41,False
'2018-08-02T02:29:00',9.53253,9.53264,9.53253,9.53264,2.0,9.54002,9.54002,9.54002,9.54002,2.74,False
'2018-08-02T02:30:00',9.53194,9.53194,9.53174,9.53174,4.74,9.53978,9.53978,9.53956,9.53956,6.62,True
'2018-08-02T02:31:00',9.53174,9.53224,9.53174,9.53224,3.0,9.53956,9.53956,9.53956,9.53956,3.74,False
'2018-08-02T02:32:00',9.53224,9.53224,9.53224,9.53224,1.0,9.53956,9.53956,9.53956,9.53956,1.37,False
'2018-08-02T02:33:00',9.53224,9.53224,9.53213,9.53214,3.0,9.53946,9.53946,9.53946,9.53946,3.0,True
'2018-08-02T02:34:00',9.53214,9.53214,9.53214,9.53214,2.0,9.53956,9.53964,9.53956,9.53964,2.0,False
'2018-08-02T02:35:00',9.53214,9.53214,9.53203,9.53203,3.0,9.53989,9.53989,9.53964,9.53964,3.37,False
'2018-08-02T02:36:00',9.53203,9.53214,9.53144,9.53144,6.37,9.53997,9.53997,9.53914,9.53914,6.74,True
'2018-08-02T02:37:00',9.53194,9.53246,9.53163,9.53246,11.84,9.53946,9.53984,9.53929,9.53949,12.21,True
'2018-08-02T02:38:00',9.53234,9.53284,9.53234,9.53264,8.1,9.53956,9.53969,9.53941,9.53964,6.85,False
'2018-08-02T02:39:00',9.53254,9.53254,9.53254,9.53254,1.12,9.53958,9.53958,9.53958,9.53958,1.75,True
'2018-08-02T02:40:00',9.53262,9.53295,9.53262,9.53295,5.36,9.53944,9.5398,9.53944,9.5398,5.23,True
'2018-08-02T02:41:00',9.53305,9.53376,9.53305,9.53376,5.85,9.54013,9.54063,9.54005,9.54057,6.1,False
'2018-08-02T02:42:00',9.53393,9.53393,9.53393,9.53393,1.37,9.54012,9.54012,9.54012,9.54012,1.37,False
'2018-08-02T02:43:00',9.53388,9.53388,9.53388,9.53388,1.37,9.53979,9.53979,9.53979,9.53979,1.37,True
'2018-08-02T02:44:00',9.53347,9.53493,9.5334,9.53493,11.52,9.53996,9.54142,9.53974,9.54142,10.24,True
'2018-08-02T02:45:00',9.53493,9.53493,9.53493,9.53493,1.35,9.54147,9.54147,9.54147,9.54147,1.75,False
'2018-08-02T02:46:00',9.53485,9.53485,9.53354,9.53354,6.59,9.54046,9.54046,9.53967,9.53967,5.16,True
'2018-08-02T02:47:00',9.53344,9.53373,9.53344,9.53373,6.37,9.53967,9.53967,9.53967,9.53967,6.74,False
'2018-08-02T02:48:00',9.53383,9.53383,9.53354,9.53368,11.92,9.53957,9.53957,9.53957,9.53957,10.08,True
'2018-08-02T02:49:00',9.53355,9.53394,9.53355,9.53394,10.42,9.53957,9.53967,9.53957,9.53957,11.34,False
'2018-08-02T02:50:00',9.53384,9.53384,9.53384,9.53384,3.0,9.53957,9.54005,9.53928,9.53928,3.24,False
'2018-08-02T02:51:00',9.53384,9.53384,9.53384,9.53384,0.0,9.53928,9.53928,9.53928,9.53928,0.0,True
'2018-08-02T02:52:00',9.53404,9.53404,9.53404,9.53404,1.0,9.53912,9.53912,9.53912,9.53912,1.0,True
'2018-08-02T02:53:00',9.53394,9.53454,9.53394,9.53454,7.0,9.53927,9.53987,9.53815,9.53815,7.75,True
'2018-08-02T02:54:00',9.53453,9.53454,9.53419,9.53419,7.0,9.53815,9.53928,9.53815,9.53928,8.12,False
'2018-08-02T02:55:00',9.53377,9.53421,9.53377,9.53421,5.37,9.53931,9.53931,9.53918,9.53918,5.37,True
'2018-08-02T02:56:00',9.53421,9.53421,9.53374,9.53421,4.37,9.53919,9.53957,9.53919,9.53919,4.24,False
'2018-08-02T02:57:00',9.53394,9.53394,9.53344,9.53364,11.61,9.53919,9.53919,9.53864,9.53879,9.37,False
'2018-08-02T02:58:00',9.53353,9.53369,9.53294,9.5331,9.97,9.53952,9.53952,9.53881,9.53907,12.35,True
'2018-08-02T02:59:00',9.53314,9.53384,9.53314,9.53374,4.35,9.53943,9.53943,9.53942,9.53942,5.48,True
'2018-08-02T03:00:00',9.53374,9.53459,9.53374,9.53459,15.76,9.53904,9.5393,9.53904,9.5393,13.33,False
'2018-08-02T03:01:00',9.53439,9.53459,9.53402,9.53423,32.8,9.5393,9.5393,9.53916,9.53916,27.4,True
'2018-08-02T03:02:00',9.53429,9.53429,9.53401,9.53422,21.32,9.53919,9.53964,9.53919,9.53919,13.0,False
'2018-08-02T03:03:00',9.53384,9.53384,9.53384,9.53384,2.1,9.53919,9.53919,9.53919,9.53919,1.0,True
'2018-08-02T03:04:00',9.53384,9.53429,9.53384,9.53429,5.84,9.53979,9.53979,9.53919,9.53919,3.0,False
'2018-08-02T03:05:00',9.53374,9.53374,9.53304,9.53304,10.0,9.53891,9.53891,9.53849,9.53849,10.74,False
'2018-08-02T03:06:00',9.53304,9.53304,9.53124,9.53124,7.37,9.53849,9.53849,9.53765,9.53765,8.48,True
'2018-08-02T03:07:00',9.53134,9.53234,9.53134,9.53234,3.37,9.53769,9.53769,9.53731,9.53731,4.49,False
'2018-08-02T03:08:00',9.53233,9.53234,9.53224,9.53234,4.0,9.53731,9.53731,9.53731,9.53731,4.37,False
'2018-08-02T03:09:00',9.53234,9.53234,9.53223,9.53224,5.0,9.53768,9.53768,9.53731,9.53731,6.12,False
'2018-08-02T03:10:00',9.53224,9.53224,9.53224,9.53224,1.0,9.53709,9.53709,9.53709,9.53709,1.0,True
'2018-08-02T03:11:00',9.53234,9.53234,9.53234,9.53234,6.0,9.53709,9.53726,9.53709,9.53726,6.0,True
'2018-08-02T03:12:00',9.53224,9.53234,9.53224,9.53234,10.0,9.53726,9.53732,9.53719,9.53727,10.0,False
'2018-08-02T03:13:00',9.53234,9.53234,9.53224,9.53224,2.0,9.53693,9.53693,9.53693,9.53693,2.0,True
'2018-08-02T03:14:00',9.53224,9.53224,9.53071,9.53224,10.24,9.53719,9.53719,9.53689,9.537,10.0,True
'2018-08-02T03:15:00',9.53234,9.53234,9.53224,9.53224,10.0,9.537,9.53719,9.53699,9.53719,10.0,False
'2018-08-02T03:16:00',9.53224,9.53234,9.53134,9.53134,14.37,9.53723,9.53728,9.53709,9.53715,14.74,False
'2018-08-02T03:17:00',9.53134,9.53134,9.53134,9.53134,2.0,9.53659,9.53669,9.53659,9.53669,2.74,False
'2018-08-02T03:18:00',9.53124,9.53134,9.52944,9.52944,12.98,9.53669,9.53669,9.53576,9.53576,12.33,True
'2018-08-02T03:19:00',9.53024,9.53024,9.53024,9.53024,2.0,9.53575,9.53576,9.53575,9.53576,2.37,False
'2018-08-02T03:20:00',9.53024,9.53024,9.53024,9.53024,0.0,9.53576,9.53576,9.53576,9.53576,0.0,True
'2018-08-02T03:21:00',9.53024,9.53034,9.53024,9.53034,13.0,9.53607,9.53607,9.53551,9.53576,13.12,False
'2018-08-02T03:22:00',9.53034,9.53034,9.52974,9.52984,7.0,9.53553,9.53553,9.53529,9.53529,8.85,True
'2018-08-02T03:23:00',9.52984,9.52984,9.52984,9.52984,1.0,9.53536,9.53536,9.53536,9.53536,1.37,False
'2018-08-02T03:24:00',9.52984,9.52984,9.52924,9.52933,6.0,9.53547,9.53551,9.53479,9.53479,6.74,False
'2018-08-02T03:25:00',9.52924,9.52924,9.52863,9.52874,10.74,9.53479,9.53479,9.53444,9.53447,14.08,False
'2018-08-02T03:26:00',9.52884,9.52884,9.52874,9.52874,3.0,9.53448,9.53448,9.53447,9.53447,3.74,True
'2018-08-02T03:27:00',9.52884,9.52884,9.52884,9.52884,3.0,9.53447,9.53507,9.53447,9.53447,3.75,False
'2018-08-02T03:28:00',9.52874,9.52884,9.52874,9.52884,2.0,9.53447,9.53447,9.53447,9.53447,2.0,False
'2018-08-02T03:29:00',9.52884,9.53014,9.52864,9.5287,20.24,9.53441,9.53441,9.53247,9.53417,23.63,True
'2018-08-02T03:30:00',9.52944,9.52995,9.52944,9.52995,4.1,9.5347,9.53481,9.5347,9.53476,4.24,False
'2018-08-02T03:31:00',9.52943,9.53009,9.52943,9.5298,5.09,9.53477,9.53477,9.53477,9.53477,5.48,False
'2018-08-02T03:32:00',9.5301,9.5301,9.52951,9.52952,5.5,9.53477,9.53477,9.53477,9.53477,5.48,False
'2018-08-02T03:33:00',9.5301,9.5301,9.52905,9.52905,8.99,9.53477,9.53477,9.53396,9.53396,9.91,True
'2018-08-02T03:34:00',9.52869,9.5306,9.52834,9.53003,37.13,9.53396,9.53486,9.53289,9.53486,49.09,True
'2018-08-02T03:35:00',9.52999,9.53238,9.52999,9.53118,26.31,9.53522,9.53731,9.53522,9.53623,24.94,False
'2018-08-02T03:36:00',9.53118,9.53186,9.52724,9.52744,39.73,9.53602,9.53602,9.53221,9.53221,47.78,True
'2018-08-02T03:37:00',9.52734,9.52743,9.52724,9.52743,3.0,9.53221,9.53229,9.53221,9.53229,4.56,True
'2018-08-02T03:38:00',9.52754,9.52774,9.52744,9.52744,7.0,9.53229,9.53229,9.53229,9.53229,13.01,True
'2018-08-02T03:39:00',9.52754,9.52754,9.52754,9.52754,1.0,9.53229,9.53229,9.53229,9.53229,1.75,False
'2018-08-02T03:40:00',9.52744,9.52774,9.52744,9.52754,5.0,9.53229,9.53229,9.53229,9.53229,8.75,False
'2018-08-02T03:41:00',9.52744,9.52744,9.52744,9.52744,2.0,9.53229,9.53229,9.53177,9.53177,2.75,True
'2018-08-02T03:42:00',9.52734,9.52754,9.52734,9.52754,4.0,9.53177,9.53237,9.53177,9.53237,4.75,False
'2018-08-02T03:43:00',9.52754,9.52774,9.52754,9.52764,4.0,9.53177,9.53177,9.53177,9.53177,4.0,False
'2018-08-02T03:44:00',9.52764,9.52764,9.52764,9.52764,0.0,9.53177,9.53177,9.53177,9.53177,0.0,True
'2018-08-02T03:45:00',9.52774,9.5288,9.52698,9.52879,23.4,9.53177,9.53388,9.53177,9.53388,17.72,True
'2018-08-02T03:46:00',9.52879,9.52879,9.52879,9.52879,1.72,9.53392,9.53392,9.53392,9.53392,1.75,False
'2018-08-02T03:47:00',9.52879,9.52879,9.52879,9.52879,0.0,9.53392,9.53392,9.53392,9.53392,0.0,True
'2018-08-02T03:48:00',9.52961,9.53121,9.52944,9.53114,12.83,9.53392,9.53646,9.53392,9.53646,11.74,False
'2018-08-02T03:49:00',9.53121,9.53121,9.53121,9.53121,1.12,9.53624,9.53624,9.53624,9.53624,1.37,False
'2018-08-02T03:50:00',9.53121,9.53121,9.53121,9.53121,0.0,9.53624,9.53624,9.53624,9.53624,0.0,True
'2018-08-02T03:51:00',9.53121,9.53254,9.53121,9.53254,30.21,9.53623,9.53794,9.53623,9.53774,32.34,False
'2018-08-02T03:52:00',9.5325,9.5325,9.5325,9.5325,3.94,9.53771,9.53771,9.53755,9.53755,3.24,False
'2018-08-02T03:53:00',9.53243,9.53262,9.53243,9.53243,8.69,9.53755,9.53761,9.53736,9.53736,7.86,False
'2018-08-02T03:54:00',9.53236,9.53236,9.53229,9.53229,5.4,9.53736,9.53737,9.53731,9.53731,4.87,True
'2018-08-02T03:55:00',9.53224,9.53224,9.53224,9.53224,2.7,9.53731,9.53745,9.53731,9.53745,3.12,True
'2018-08-02T03:56:00',9.53224,9.53239,9.53224,9.53239,4.05,9.53745,9.53745,9.53737,9.53737,3.61,True
'2018-08-02T03:57:00',9.53239,9.53239,9.53239,9.53239,1.35,9.53746,9.53746,9.53746,9.53746,1.37,False
'2018-08-02T03:58:00',9.53239,9.53239,9.53239,9.53239,0.0,9.53746,9.53746,9.53746,9.53746,0.0,True
'2018-08-02T03:59:00',9.53239,9.53239,9.53239,9.53239,1.35,9.53749,9.53749,9.53749,9.53749,1.37,False
'2018-08-02T04:00:00',9.5324,9.5324,9.5324,9.5324,12.15,9.53746,9.53764,9.53736,9.53744,13.6,True
'2018-08-02T04:01:00',9.53237,9.53237,9.53237,9.53237,5.4,9.53751,9.53751,9.53751,9.53751,5.48,True
'2018-08-02T04:02:00',9.53241,9.53241,9.53241,9.53241,4.05,9.53753,9.53753,9.53753,9.53753,4.11,True
'2018-08-02T04:03:00',9.53247,9.53247,9.53247,9.53247,3.94,9.53753,9.53753,9.53751,9.53751,3.24,False
'2018-08-02T04:04:00',9.53241,9.53241,9.5323,9.5323,2.7,9.53741,9.53748,9.53741,9.53748,2.74,False
'2018-08-02T04:05:00',9.5325,9.5325,9.5323,9.5323,2.65,9.53749,9.53749,9.53748,9.53748,2.74,False
'2018-08-02T04:06:00',9.53255,9.53255,9.52714,9.52724,40.36,9.53745,9.53745,9.53037,9.53304,43.93,True
'2018-08-02T04:07:00',9.52721,9.53301,9.52721,9.53301,54.47,9.53307,9.53776,9.53276,9.53776,42.81,False
'2018-08-02T04:08:00',9.53301,9.53405,9.53143,9.53169,46.57,9.53776,9.53941,9.53653,9.53672,47.75,False
'2018-08-02T04:09:00',9.53169,9.53293,9.53074,9.53139,96.38,9.53672,9.53766,9.53541,9.53713,73.16,False
'2018-08-02T04:10:00',9.53146,9.53164,9.52721,9.52721,20.3,9.53717,9.53717,9.53313,9.53313,15.58,True
'2018-08-02T04:11:00',9.52753,9.52753,9.52753,9.52753,1.0,9.53321,9.53321,9.53321,9.53321,3.0,False
'2018-08-02T04:12:00',9.52753,9.52754,9.52743,9.52753,6.0,9.53307,9.53307,9.53271,9.53307,6.95,True
'2018-08-02T04:13:00',9.52674,9.52753,9.52674,9.52753,2.75,9.53321,9.53321,9.53321,9.53321,6.0,False
'2018-08-02T04:14:00',9.52693,9.52753,9.52693,9.52753,4.25,9.53321,9.53321,9.53321,9.53321,9.0,False
'2018-08-02T04:15:00',9.52753,9.52753,9.52753,9.52753,0.0,9.53321,9.53321,9.53321,9.53321,0.0,False
'2018-08-02T04:16:00',9.52752,9.52752,9.52752,9.52752,1.0,9.53238,9.53238,9.53238,9.53238,1.0,False
'2018-08-02T04:17:00',9.52693,9.52752,9.52693,9.52752,2.5,9.53297,9.53297,9.53238,9.53238,2.37,True
'2018-08-02T04:18:00',9.52693,9.52753,9.52693,9.52753,2.5,9.53297,9.53297,9.53237,9.53237,2.37,False
'2018-08-02T04:19:00',9.52693,9.52753,9.52693,9.52753,2.75,9.53297,9.53297,9.53237,9.53237,2.37,False
'2018-08-02T04:20:00',9.52692,9.52753,9.52692,9.52753,2.75,9.53298,9.53298,9.53237,9.53237,2.37,False
'2018-08-02T04:21:00',9.52693,9.52753,9.52693,9.52753,2.75,9.53297,9.53297,9.53237,9.53237,2.37,False
'2018-08-02T04:22:00',9.52692,9.52753,9.52692,9.52753,2.75,9.53298,9.53298,9.53237,9.53237,2.37,False
'2018-08-02T04:23:00',9.52693,9.52753,9.52693,9.52753,2.75,9.53297,9.53297,9.53237,9.53237,2.37,False
'2018-08-02T04:24:00',9.52693,9.52752,9.52693,9.52752,2.75,9.53297,9.53297,9.53238,9.53238,2.37,False
'2018-08-02T04:25:00',9.52694,9.52752,9.52694,9.52752,2.75,9.53297,9.53297,9.53238,9.53238,2.37,True
'2018-08-02T04:26:00',9.52693,9.52753,9.52693,9.52753,2.75,9.53297,9.53297,9.53237,9.53237,2.37,False
'2018-08-02T04:27:00',9.52693,9.52753,9.52693,9.52753,2.75,9.53297,9.53297,9.53237,9.53237,2.37,False
'2018-08-02T04:28:00',9.52693,9.52753,9.52693,9.52753,2.75,9.53297,9.53297,9.53237,9.53237,2.37,False
'2018-08-02T04:29:00',9.52693,9.52753,9.52693,9.52753,2.75,9.53297,9.53297,9.53237,9.53237,2.37,False
'2018-08-02T04:30:00',9.52753,9.52753,9.52753,9.52753,0.0,9.53237,9.53237,9.53237,9.53237,0.0,False
'2018-08-02T04:31:00',9.52753,9.52753,9.52753,9.52753,0.0,9.53237,9.53237,9.53237,9.53237,0.0,False
'2018-08-02T04:32:00',9.52702,9.52753,9.52702,9.52753,2.37,9.53297,9.53297,9.53237,9.53237,2.37,False
'2018-08-02T04:33:00',9.52694,9.52753,9.52694,9.52753,2.75,9.53297,9.53297,9.53237,9.53237,2.37,False
'2018-08-02T04:34:00',9.52693,9.52753,9.52693,9.52753,5.75,9.53297,9.53297,9.53209,9.53237,5.74,True
'2018-08-02T04:35:00',9.52758,9.52758,9.52758,9.52758,1.0,9.53242,9.53242,9.53242,9.53242,1.0,False
'2018-08-02T04:36:00',9.5267,9.52758,9.5267,9.52758,4.0,9.53331,9.53331,9.53242,9.53242,4.0,False
'2018-08-02T04:37:00',9.52758,9.52758,9.52758,9.52758,1.0,9.53242,9.53242,9.53242,9.53242,1.0,False
'2018-08-02T04:38:00',9.52698,9.52758,9.52698,9.52758,2.75,9.53302,9.53302,9.53242,9.53242,2.37,False
'2018-08-02T04:39:00',9.52758,9.52758,9.52758,9.52758,0.0,9.53242,9.53242,9.53242,9.53242,0.0,False
'2018-08-02T04:40:00',9.52758,9.52758,9.52747,9.52758,3.0,9.53229,9.53229,9.53229,9.53229,3.0,True
'2018-08-02T04:41:00',9.52758,9.52758,9.52698,9.52758,3.75,9.53242,9.53302,9.53242,9.53242,3.37,False
'2018-08-02T04:42:00',9.52758,9.52758,9.52758,9.52758,1.0,9.53189,9.53189,9.53189,9.53189,1.0,False
'2018-08-02T04:43:00',9.52737,9.5277,9.52737,9.52757,5.0,9.53189,9.53206,9.53177,9.53177,5.0,True
'2018-08-02T04:44:00',9.52761,9.52908,9.52761,9.52908,13.71,9.53177,9.53262,9.53177,9.53223,12.37,True
'2018-08-02T04:45:00',9.52908,9.52908,9.52895,9.52895,10.76,9.53223,9.5327,9.53223,9.53266,10.0,True
'2018-08-02T04:46:00',9.52907,9.52941,9.52907,9.5293,10.52,9.53266,9.53303,9.53241,9.53266,9.0,False
'2018-08-02T04:47:00',9.52859,9.52859,9.52819,9.52847,10.52,9.53241,9.53265,9.53229,9.53229,9.74,False
'2018-08-02T04:48:00',9.52847,9.52847,9.5282,9.52833,5.76,9.53229,9.53252,9.53229,9.53252,5.0,False
'2018-08-02T04:49:00',9.52832,9.52832,9.52832,9.52832,4.57,9.53312,9.53313,9.53252,9.53252,5.88,True
'2018-08-02T04:50:00',9.52833,9.52961,9.52832,9.52961,18.47,9.53252,9.53359,9.53228,9.53348,16.75,False
'2018-08-02T04:51:00',9.52961,9.52973,9.52961,9.52963,9.33,9.53333,9.53333,9.53304,9.53304,8.0,False
'2018-08-02T04:52:00',9.52963,9.52963,9.52928,9.52939,9.33,9.53356,9.53356,9.53325,9.53329,9.5,True
'2018-08-02T04:53:00',9.52939,9.52939,9.52939,9.52939,2.19,9.53335,9.53335,9.53335,9.53335,2.0,False
'2018-08-02T04:54:00',9.52939,9.52939,9.52938,9.52939,6.19,9.53401,9.53401,9.53335,9.53335,8.0,False
'2018-08-02T04:55:00',9.52939,9.52939,9.52851,9.52938,4.0,9.53395,9.53395,9.53335,9.53335,4.75,True
'2018-08-02T04:56:00',9.52974,9.53021,9.52974,9.52996,10.52,9.53391,9.53426,9.53366,9.5338,9.37,True
'2018-08-02T04:57:00',9.52996,9.52996,9.52979,9.52979,4.57,9.5338,9.53426,9.5338,9.53426,4.0,True
'2018-08-02T04:58:00',9.52979,9.52979,9.52979,9.52979,3.0,9.53426,9.53446,9.53426,9.53446,3.0,True
'2018-08-02T04:59:00',9.52979,9.53084,9.52979,9.53084,7.19,9.53446,9.53508,9.53441,9.53466,9.62,True
'2018-08-02T05:00:00',9.53109,9.53385,9.53086,9.53209,36.15,9.53491,9.53784,9.53491,9.53542,40.55,False
'2018-08-02T05:01:00',9.53209,9.53217,9.53209,9.53217,3.0,9.53529,9.53529,9.53507,9.53507,3.0,True
'2018-08-02T05:02:00',9.53205,9.53273,9.53184,9.53273,11.0,9.53501,9.5358,9.53498,9.53553,11.0,False
'2018-08-02T05:03:00',9.53273,9.53273,9.53273,9.53273,0.0,9.53553,9.53553,9.53553,9.53553,0.0,True
'2018-08-02T05:04:00',9.53272,9.53278,9.53272,9.53278,2.0,9.53554,9.53554,9.53548,9.53548,2.0,False
'2018-08-02T05:05:00',9.53226,9.53236,9.53094,9.53236,10.37,9.53577,9.53607,9.53487,9.53525,13.75,False
'2018-08-02T05:06:00',9.53235,9.53236,9.53235,9.53236,2.0,9.53526,9.53526,9.53525,9.53525,2.0,False
'2018-08-02T05:07:00',9.53235,9.53236,9.53235,9.53236,2.0,9.53526,9.53526,9.53525,9.53525,2.0,False
'2018-08-02T05:08:00',9.53236,9.53236,9.53236,9.53236,0.0,9.53525,9.53525,9.53525,9.53525,0.0,False
'2018-08-02T05:09:00',9.53236,9.53236,9.53236,9.53236,0.0,9.53525,9.53525,9.53525,9.53525,0.0,False
'2018-08-02T05:10:00',9.53235,9.53236,9.53235,9.53236,5.0,9.53526,9.53526,9.53513,9.53513,5.0,False
'2018-08-02T05:11:00',9.53236,9.53236,9.53236,9.53236,0.0,9.53513,9.53513,9.53513,9.53513,0.0,False
'2018-08-02T05:12:00',9.53235,9.53235,9.53235,9.53235,1.0,9.53514,9.53514,9.53514,9.53514,1.0,True
'2018-08-02T05:13:00',9.53236,9.53236,9.53236,9.53236,1.0,9.53513,9.53513,9.53513,9.53513,1.0,False
'2018-08-02T05:14:00',9.53236,9.53236,9.53236,9.53236,0.0,9.53513,9.53513,9.53513,9.53513,0.0,False
'2018-08-02T05:15:00',9.53236,9.53236,9.53236,9.53236,0.0,9.53513,9.53513,9.53513,9.53513,0.0,False
'2018-08-02T05:16:00',9.53236,9.53236,9.53236,9.53236,0.0,9.53513,9.53513,9.53513,9.53513,0.0,False
'2018-08-02T05:17:00',9.53236,9.53236,9.53236,9.53236,0.0,9.53513,9.53513,9.53513,9.53513,0.0,False
'2018-08-02T05:18:00',9.53235,9.53235,9.53235,9.53235,1.0,9.53514,9.53514,9.53514,9.53514,1.0,True
'2018-08-02T05:19:00',9.53236,9.53236,9.53236,9.53236,1.0,9.53513,9.53513,9.53513,9.53513,1.0,False
'2018-08-02T05:20:00',9.53236,9.53236,9.53236,9.53236,0.0,9.53513,9.53513,9.53513,9.53513,0.0,False
'2018-08-02T05:21:00',9.53235,9.53236,9.53235,9.53236,2.0,9.53514,9.53514,9.53513,9.53513,2.0,False
'2018-08-02T05:22:00',9.53235,9.53235,9.53235,9.53235,1.0,9.53514,9.53514,9.53514,9.53514,1.0,True
'2018-08-02T05:23:00',9.53236,9.53236,9.53236,9.53236,1.0,9.53513,9.53513,9.53513,9.53513,1.0,False
'2018-08-02T05:24:00',9.53235,9.53236,9.53235,9.53236,2.0,9.53514,9.53514,9.53513,9.53513,2.0,False
'2018-08-02T05:25:00',9.53235,9.53236,9.53235,9.53236,2.0,9.53514,9.53514,9.53513,9.53513,2.0,False
'2018-08-02T05:26:00',9.53236,9.53236,9.53236,9.53236,0.0,9.53513,9.53513,9.53513,9.53513,0.0,False
'2018-08-02T05:27:00',9.53236,9.53236,9.53236,9.53236,0.0,9.53513,9.53513,9.53513,9.53513,0.0,False
'2018-08-02T05:28:00',9.53236,9.53236,9.53236,9.53236,0.0,9.53513,9.53513,9.53513,9.53513,0.0,False
'2018-08-02T05:29:00',9.53235,9.53236,9.53235,9.53236,2.0,9.53514,9.53514,9.53513,9.53513,2.0,False
'2018-08-02T05:30:00',9.53236,9.53236,9.53236,9.53236,0.0,9.53513,9.53513,9.53513,9.53513,0.0,False
'2018-08-02T05:31:00',9.53235,9.53236,9.53235,9.53236,2.0,9.53514,9.53514,9.53513,9.53513,2.0,False
'2018-08-02T05:32:00',9.53236,9.53236,9.53236,9.53236,0.0,9.53513,9.53513,9.53513,9.53513,0.0,False
'2018-08-02T05:33:00',9.53235,9.53236,9.53235,9.53236,2.0,9.53514,9.53514,9.53513,9.53513,2.0,False
'2018-08-02T05:34:00',9.53236,9.53236,9.53236,9.53236,0.0,9.53513,9.53513,9.53513,9.53513,0.0,False
'2018-08-02T05:35:00',9.53236,9.53236,9.53236,9.53236,0.0,9.53513,9.53513,9.53513,9.53513,0.0,False
'2018-08-02T05:36:00',9.53236,9.53236,9.53236,9.53236,0.0,9.53513,9.53513,9.53513,9.53513,0.0,False
'2018-08-02T05:37:00',9.53235,9.53236,9.53235,9.53236,2.0,9.53514,9.53514,9.53513,9.53513,2.0,False
'2018-08-02T05:38:00',9.53236,9.53236,9.53236,9.53236,0.0,9.53513,9.53513,9.53513,9.53513,0.0,False
'2018-08-02T05:39:00',9.53235,9.53236,9.53235,9.53236,2.0,9.53514,9.53514,9.53513,9.53513,2.0,False
'2018-08-02T05:40:00',9.53236,9.53236,9.53236,9.53236,0.0,9.53513,9.53513,9.53513,9.53513,0.0,False
'2018-08-02T05:41:00',9.53236,9.53236,9.53236,9.53236,0.0,9.53513,9.53513,9.53513,9.53513,0.0,False
'2018-08-02T05:42:00',9.53236,9.53236,9.53236,9.53236,0.0,9.53513,9.53513,9.53513,9.53513,0.0,False
'2018-08-02T05:43:00',9.53236,9.53236,9.53236,9.53236,0.0,9.53513,9.53513,9.53513,9.53513,0.0,False
'2018-08-02T05:44:00',9.53236,9.53236,9.53236,9.53236,0.0,9.53513,9.53513,9.53513,9.53513,0.0,False
'2018-08-02T05:45:00',9.53236,9.53236,9.53236,9.53236,0.0,9.53513,9.53513,9.53513,9.53513,0.0,False
'2018-08-02T05:46:00',9.53236,9.53236,9.53236,9.53236,0.0,9.53513,9.53513,9.53513,9.53513,0.0,False
'2018-08-02T05:47:00',9.53235,9.53236,9.53235,9.53235,3.0,9.53514,9.53514,9.53513,9.53514,3.0,True
'2018-08-02T05:48:00',9.53236,9.53236,9.53236,9.53236,1.0,9.53513,9.53513,9.53513,9.53513,1.0,False
'2018-08-02T05:49:00',9.53235,9.53236,9.53235,9.53236,4.0,9.53514,9.53514,9.53513,9.53513,4.0,False
'2018-08-02T05:50:00',9.53236,9.53236,9.53236,9.53236,0.0,9.53513,9.53513,9.53513,9.53513,0.0,False
'2018-08-02T05:51:00',9.53236,9.53236,9.53236,9.53236,0.0,9.53513,9.53513,9.53513,9.53513,0.0,False
'2018-08-02T05:52:00',9.53235,9.53236,9.53235,9.53236,2.0,9.53514,9.53514,9.53513,9.53513,2.0,False
'2018-08-02T05:53:00',9.53236,9.53236,9.53236,9.53236,0.0,9.53513,9.53513,9.53513,9.53513,0.0,False
'2018-08-02T05:54:00',9.53235,9.53235,9.53235,9.53235,1.0,9.53514,9.53514,9.53514,9.53514,1.0,True
'2018-08-02T05:55:00',9.53236,9.53236,9.53236,9.53236,1.0,9.53513,9.53513,9.53513,9.53513,1.0,False
'2018-08-02T05:56:00',9.53236,9.53236,9.53236,9.53236,0.0,9.53513,9.53513,9.53513,9.53513,0.0,True
'2018-08-02T05:57:00',9.53235,9.53245,9.53235,9.53245,4.0,9.53514,9.53535,9.53513,9.53535,4.0,False
'2018-08-02T05:58:00',9.53245,9.53245,9.53245,9.53245,0.0,9.53535,9.53535,9.53535,9.53535,0.0,False
'2018-08-02T05:59:00',9.53245,9.53245,9.53245,9.53245,0.0,9.53535,9.53535,9.53535,9.53535,0.0,False
'2018-08-02T06:00:00',9.53245,9.53245,9.53244,9.53244,2.0,9.53499,9.53499,9.53499,9.53499,2.0,True
'2018-08-02T06:01:00',9.53244,9.53245,9.53244,9.53245,2.0,9.53536,9.53536,9.53535,9.53535,2.0,False
'2018-08-02T06:02:00',9.53245,9.53245,9.53245,9.53245,0.0,9.53535,9.53535,9.53535,9.53535,0.0,False
'2018-08-02T06:03:00',9.53244,9.53244,9.53244,9.53244,1.0,9.53536,9.53536,9.53536,9.53536,1.0,True
'2018-08-02T06:04:00',9.53245,9.53245,9.53245,9.53245,1.0,9.53535,9.53535,9.53535,9.53535,1.0,False
'2018-08-02T06:05:00',9.53244,9.53245,9.53244,9.53245,2.0,9.53536,9.53536,9.53535,9.53535,2.0,False
'2018-08-02T06:06:00',9.53245,9.53245,9.53245,9.53245,0.0,9.53535,9.53535,9.53535,9.53535,0.0,False
'2018-08-02T06:07:00',9.53245,9.53245,9.53245,9.53245,0.0,9.53535,9.53535,9.53535,9.53535,0.0,False
'2018-08-02T06:08:00',9.53245,9.53245,9.53245,9.53245,0.0,9.53535,9.53535,9.53535,9.53535,0.0,False
'2018-08-02T06:09:00',9.53245,9.53245,9.53245,9.53245,0.0,9.53535,9.53535,9.53535,9.53535,0.0,False
'2018-08-02T06:10:00',9.53245,9.53245,9.53245,9.53245,0.0,9.53535,9.53535,9.53535,9.53535,0.0,False
'2018-08-02T06:11:00',9.53245,9.53245,9.53245,9.53245,0.0,9.53535,9.53535,9.53535,9.53535,0.0,False
'2018-08-02T06:12:00',9.53245,9.53245,9.53245,9.53245,0.0,9.53535,9.53535,9.53535,9.53535,0.0,False
'2018-08-02T06:13:00',9.53244,9.53245,9.53244,9.53245,2.0,9.53536,9.53536,9.53535,9.53535,2.0,False
'2018-08-02T06:14:00',9.53244,9.53245,9.53244,9.53244,3.0,9.53536,9.53536,9.53535,9.53536,3.0,True
'2018-08-02T06:15:00',9.53245,9.53245,9.53245,9.53245,1.0,9.53535,9.53535,9.53535,9.53535,1.0,False
'2018-08-02T06:16:00',9.53244,9.53244,9.53244,9.53244,1.0,9.53536,9.53536,9.53536,9.53536,1.0,True
'2018-08-02T06:17:00',9.53245,9.53245,9.53245,9.53245,1.0,9.53535,9.53535,9.53535,9.53535,1.0,False
'2018-08-02T06:18:00',9.53245,9.53245,9.53245,9.53245,0.0,9.53535,9.53535,9.53535,9.53535,0.0,False
'2018-08-02T06:19:00',9.53245,9.53245,9.53245,9.53245,0.0,9.53535,9.53535,9.53535,9.53535,0.0,False
'2018-08-02T06:20:00',9.53245,9.53245,9.53245,9.53245,0.0,9.53535,9.53535,9.53535,9.53535,0.0,True
'2018-08-02T06:21:00',9.53252,9.53252,9.53252,9.53252,2.0,9.53561,9.53562,9.53561,9.53562,3.0,True
'2018-08-02T06:22:00',9.53345,9.53529,9.53327,9.53528,32.21,9.53554,9.53841,9.53554,9.53841,37.4,False
'2018-08-02T06:23:00',9.53535,9.53535,9.53528,9.53528,4.0,9.53841,9.53842,9.53825,9.53825,5.5,True
'2018-08-02T06:24:00',9.53529,9.53529,9.53529,9.53529,1.0,9.53824,9.53824,9.53824,9.53824,1.0,True
'2018-08-02T06:25:00',9.53536,9.53536,9.53535,9.53535,3.0,9.53841,9.53844,9.53841,9.53844,4.0,False
'2018-08-02T06:26:00',9.53536,9.53547,9.53262,9.53508,51.89,9.53843,9.53891,9.53655,9.53861,65.42,True
'2018-08-02T06:27:00',9.53512,9.5354,9.53512,9.5354,5.0,9.53852,9.53853,9.53828,9.53853,5.0,True
'2018-08-02T06:28:00',9.5354,9.53596,9.5354,9.53594,5.0,9.53841,9.53916,9.53841,9.53916,6.5,True
'2018-08-02T06:29:00',9.53593,9.53708,9.53593,9.53708,8.0,9.53916,9.53991,9.53916,9.53991,10.0,False
'2018-08-02T06:30:00',9.53668,9.53668,9.53666,9.53667,8.0,9.53991,9.53992,9.53991,9.53991,12.0,True
'2018-08-02T06:31:00',9.53678,9.53713,9.53678,9.53692,21.0,9.53981,9.54012,9.53967,9.53967,30.5,True
'2018-08-02T06:32:00',9.53718,9.53718,9.53718,9.53718,3.0,9.53967,9.53968,9.53967,9.53967,3.0,False
'2018-08-02T06:33:00',9.53692,9.53692,9.53692,9.53692,1.0,9.53967,9.53967,9.53967,9.53967,1.0,False
'2018-08-02T06:34:00',9.53692,9.53692,9.53692,9.53692,0.0,9.53967,9.53967,9.53967,9.53967,0.0,True
'2018-08-02T06:35:00',9.53728,9.53728,9.53728,9.53728,5.0,9.53967,9.54016,9.53967,9.5401,5.0,False
'2018-08-02T06:36:00',9.53698,9.53698,9.53697,9.53697,2.0,9.5401,9.54011,9.5401,9.54011,2.0,True
'2018-08-02T06:37:00',9.53698,9.53698,9.53698,9.53698,1.0,9.5401,9.5401,9.5401,9.5401,1.0,False
'2018-08-02T06:38:00',9.53698,9.53698,9.53698,9.53698,0.0,9.5401,9.5401,9.5401,9.5401,0.0,False
'2018-08-02T06:39:00',9.53698,9.53698,9.53698,9.53698,0.0,9.5401,9.5401,9.5401,9.5401,0.0,True
'2018-08-02T06:40:00',9.53769,9.53769,9.53769,9.53769,2.0,9.5401,9.54014,9.5401,9.54014,2.0,False
'2018-08-02T06:41:00',9.53726,9.53726,9.53726,9.53726,1.0,9.54014,9.54014,9.54014,9.54014,1.0,True
'2018-08-02T06:42:00',9.53734,9.53734,9.53734,9.53734,1.0,9.54034,9.54034,9.54034,9.54034,1.0,False
'2018-08-02T06:43:00',9.53734,9.53734,9.53734,9.53734,4.0,9.54028,9.54034,9.54028,9.54034,4.0,False
'2018-08-02T06:44:00',9.53726,9.53736,9.53708,9.53736,6.0,9.54021,9.54024,9.54021,9.54021,6.0,True
'2018-08-02T06:45:00',9.53736,9.53895,9.53716,9.53886,18.0,9.54022,9.5421,9.54021,9.5417,18.6,False
'2018-08-02T06:46:00',9.53879,9.53882,9.53879,9.53882,2.0,9.5414,9.54153,9.5414,9.54153,2.0,False
'2018-08-02T06:47:00',9.53882,9.53882,9.53882,9.53882,0.0,9.54153,9.54153,9.54153,9.54153,0.0,False
'2018-08-02T06:48:00',9.53881,9.53881,9.53881,9.53881,1.0,9.54154,9.54154,9.54154,9.54154,1.0,True
'2018-08-02T06:49:00',9.53882,9.53882,9.53882,9.53882,1.0,9.54153,9.54153,9.54153,9.54153,1.0,False
'2018-08-02T06:50:00',9.53882,9.53882,9.53882,9.53882,0.0,9.54153,9.54153,9.54153,9.54153,0.0,False
'2018-08-02T06:51:00',9.53882,9.53882,9.53882,9.53882,0.0,9.54153,9.54153,9.54153,9.54153,0.0,False
'2018-08-02T06:52:00',9.53882,9.53882,9.53882,9.53882,0.0,9.54153,9.54153,9.54153,9.54153,0.0,True
'2018-08-02T06:53:00',9.53908,9.53908,9.53908,9.53908,4.0,9.54153,9.54153,9.54124,9.54124,4.0,False
'2018-08-02T06:54:00',9.53872,9.53872,9.53871,9.53872,3.0,9.54124,9.54125,9.54124,9.54124,3.0,True
'2018-08-02T06:55:00',9.53871,9.53983,9.53871,9.53983,10.0,9.54125,9.54226,9.54125,9.54207,10.0,False
'2018-08-02T06:56:00',9.53941,9.53941,9.53872,9.53897,4.0,9.54207,9.54207,9.5416,9.5416,4.0,False
'2018-08-02T06:57:00',9.53954,9.53954,9.53845,9.53849,16.0,9.5416,9.54173,9.54103,9.5411,16.0,False
'2018-08-02T06:58:00',9.53839,9.53839,9.53837,9.53837,2.0,9.54099,9.54099,9.54099,9.54099,2.0,True
'2018-08-02T06:59:00',9.53881,9.53881,9.53881,9.53881,4.0,9.54099,9.54109,9.54099,9.54099,4.0,False
'2018-08-02T07:00:00',9.5385,9.5385,9.53823,9.53823,3.0,9.54109,9.54109,9.54099,9.54099,3.0,False
'2018-08-02T07:01:00',9.53822,9.53823,9.53822,9.53822,3.0,9.541,9.541,9.54099,9.541,3.0,False
'2018-08-02T07:02:00',9.5381,9.53815,9.53741,9.53772,9.0,9.5409,9.5409,9.54014,9.54015,9.0,False
'2018-08-02T07:03:00',9.53772,9.53772,9.53741,9.53741,2.0,9.54014,9.54014,9.54014,9.54014,2.0,False
'2018-08-02T07:04:00',9.53741,9.53741,9.53741,9.53741,0.0,9.54014,9.54014,9.54014,9.54014,0.0,False
'2018-08-02T07:05:00',9.53718,9.53846,9.5371,9.53731,23.5,9.5401,9.54095,9.54002,9.54004,23.0,False
'2018-08-02T07:06:00',9.53718,9.53718,9.53718,9.53718,1.0,9.54004,9.54004,9.54004,9.54004,1.0,True
'2018-08-02T07:07:00',9.53732,9.53732,9.53732,9.53732,3.0,9.54004,9.5401,9.54004,9.5401,3.0,False
'2018-08-02T07:08:00',9.53729,9.5373,9.53729,9.5373,2.0,9.5401,9.5401,9.54009,9.54009,2.0,False
'2018-08-02T07:09:00',9.5373,9.5373,9.5373,9.5373,0.0,9.54009,9.54009,9.54009,9.54009,0.0,False
'2018-08-02T07:10:00',9.53729,9.5373,9.53729,9.53729,3.0,9.5401,9.5401,9.54009,9.5401,3.0,True
'2018-08-02T07:11:00',9.5373,9.5373,9.5373,9.5373,1.0,9.54009,9.54009,9.54009,9.54009,1.0,False
'2018-08-02T07:12:00',9.53729,9.5373,9.53729,9.5373,2.0,9.5401,9.5401,9.54009,9.54009,2.0,False
'2018-08-02T07:13:00',9.53729,9.53729,9.53729,9.53729,1.0,9.5401,9.5401,9.5401,9.5401,1.0,True
'2018-08-02T07:14:00',9.5373,9.5373,9.5373,9.5373,1.0,9.54009,9.54009,9.54009,9.54009,1.0,False
'2018-08-02T07:15:00',9.5373,9.5373,9.5373,9.5373,0.0,9.54009,9.54009,9.54009,9.54009,0.0,False
'2018-08-02T07:16:00',9.53729,9.53729,9.53729,9.53729,1.0,9.5401,9.5401,9.5401,9.5401,1.0,True
'2018-08-02T07:17:00',9.5373,9.5373,9.5373,9.5373,1.0,9.54009,9.54009,9.54009,9.54009,1.0,False
'2018-08-02T07:18:00',9.5373,9.5373,9.5373,9.5373,0.0,9.54009,9.54009,9.54009,9.54009,0.0,False
'2018-08-02T07:19:00',9.5373,9.5373,9.5373,9.5373,0.0,9.54009,9.54009,9.54009,9.54009,0.0,True
'2018-08-02T07:20:00',9.53729,9.53749,9.53729,9.53749,3.0,9.5401,9.54019,9.54009,9.54019,3.0,False
'2018-08-02T07:21:00',9.53749,9.53749,9.53749,9.53749,0.0,9.54019,9.54019,9.54019,9.54019,0.0,False
'2018-08-02T07:22:00',9.53749,9.53749,9.53749,9.53749,0.0,9.54019,9.54019,9.54019,9.54019,0.0,False
'2018-08-02T07:23:00',9.53748,9.53748,9.53748,9.53748,1.0,9.5402,9.5402,9.5402,9.5402,1.0,True
'2018-08-02T07:24:00',9.53749,9.53749,9.53749,9.53749,1.0,9.54019,9.54019,9.54019,9.54019,1.0,False
'2018-08-02T07:25:00',9.53748,9.53749,9.53748,9.53749,2.0,9.5402,9.5402,9.54019,9.54019,2.0,True
'2018-08-02T07:26:00',9.53755,9.53755,9.53755,9.53755,1.0,9.54019,9.54019,9.54019,9.54019,1.0,False
'2018-08-02T07:27:00',9.53749,9.53749,9.53748,9.53749,3.0,9.54019,9.5402,9.54019,9.54019,3.0,False
'2018-08-02T07:28:00',9.53748,9.53749,9.53748,9.53749,2.0,9.5402,9.5402,9.54019,9.54019,2.0,False
'2018-08-02T07:29:00',9.53749,9.53749,9.53749,9.53749,0.0,9.54019,9.54019,9.54019,9.54019,0.0,False
'2018-08-02T07:30:00',9.53721,9.53721,9.53721,9.53721,1.0,9.54012,9.54012,9.54012,9.54012,1.0,False
'2018-08-02T07:31:00',9.53721,9.53721,9.53721,9.53721,0.0,9.54012,9.54012,9.54012,9.54012,0.0,False
'2018-08-02T07:32:00',9.5372,9.5372,9.5372,9.5372,1.0,9.54013,9.54013,9.54013,9.54013,1.0,True
'2018-08-02T07:33:00',9.53721,9.53749,9.53721,9.53748,3.0,9.54012,9.5402,9.54012,9.5402,3.0,False
'2018-08-02T07:34:00',9.53749,9.53749,9.53748,9.53748,2.0,9.54019,9.5402,9.54019,9.5402,2.0,True
'2018-08-02T07:35:00',9.53749,9.53749,9.53749,9.53749,1.0,9.54019,9.54019,9.54019,9.54019,1.0,False
'2018-08-02T07:36:00',9.53749,9.53749,9.53749,9.53749,0.0,9.54019,9.54019,9.54019,9.54019,0.0,False
'2018-08-02T07:37:00',9.53749,9.53749,9.53749,9.53749,0.0,9.54019,9.54019,9.54019,9.54019,0.0,True
'2018-08-02T07:38:00',9.53751,9.53751,9.53751,9.53751,1.0,9.54019,9.54019,9.54019,9.54019,1.0,True
'2018-08-02T07:39:00',9.53762,9.53762,9.53762,9.53762,1.0,9.54018,9.54018,9.54018,9.54018,1.0,True
'2018-08-02T07:40:00',9.53762,9.53762,9.53762,9.53762,1.0,9.5402,9.5402,9.5402,9.5402,1.0,False
'2018-08-02T07:41:00',9.53762,9.53762,9.53762,9.53762,0.0,9.5402,9.5402,9.5402,9.5402,0.0,False
'2018-08-02T07:42:00',9.53762,9.53762,9.53762,9.53762,0.0,9.5402,9.5402,9.5402,9.5402,0.0,False
'2018-08-02T07:43:00',9.53762,9.53762,9.53762,9.53762,0.0,9.5402,9.5402,9.5402,9.5402,0.0,False
'2018-08-02T07:44:00',9.53761,9.53762,9.53761,9.53762,2.0,9.54021,9.54021,9.5402,9.5402,2.0,False
'2018-08-02T07:45:00',9.53762,9.53762,9.53762,9.53762,0.0,9.5402,9.5402,9.5402,9.5402,0.0,False
'2018-08-02T07:46:00',9.53762,9.53762,9.53762,9.53762,0.0,9.5402,9.5402,9.5402,9.5402,0.0,False
'2018-08-02T07:47:00',9.53762,9.53762,9.53762,9.53762,0.0,9.5402,9.5402,9.5402,9.5402,0.0,False
'2018-08-02T07:48:00',9.53762,9.53762,9.53762,9.53762,0.0,9.5402,9.5402,9.5402,9.5402,0.0,True
'2018-08-02T07:49:00',9.5376,9.5376,9.5376,9.5376,1.0,9.5403,9.5403,9.5403,9.5403,1.0,False
'2018-08-02T07:50:00',9.53759,9.5376,9.53759,9.5376,2.0,9.54031,9.54031,9.5403,9.5403,2.0,False
'2018-08-02T07:51:00',9.53759,9.5376,9.53759,9.5376,2.0,9.54031,9.54031,9.5403,9.5403,2.0,False
'2018-08-02T07:52:00',9.5376,9.5376,9.5376,9.5376,0.0,9.5403,9.5403,9.5403,9.5403,0.0,False
'2018-08-02T07:53:00',9.5376,9.5376,9.5376,9.5376,0.0,9.5403,9.5403,9.5403,9.5403,0.0,False
'2018-08-02T07:54:00',9.5376,9.5376,9.5376,9.5376,0.0,9.5403,9.5403,9.5403,9.5403,0.0,False
'2018-08-02T07:55:00',9.5376,9.5376,9.5376,9.5376,0.0,9.5403,9.5403,9.5403,9.5403,0.0,False
'2018-08-02T07:56:00',9.5376,9.5376,9.5376,9.5376,0.0,9.5403,9.5403,9.5403,9.5403,0.0,False
'2018-08-02T07:57:00',9.5376,9.5376,9.5376,9.5376,0.0,9.5403,9.5403,9.5403,9.5403,0.0,False
'2018-08-02T07:58:00',9.5376,9.5376,9.5376,9.5376,0.0,9.5403,9.5403,9.5403,9.5403,0.0,False
'2018-08-02T07:59:00',9.5376,9.5376,9.5376,9.5376,0.0,9.5403,9.5403,9.5403,9.5403,0.0,True
'2018-08-02T08:00:00',9.53773,9.53788,9.53773,9.53784,6.0,9.54028,9.54056,9.54028,9.54056,7.87,False
'2018-08-02T08:01:00',9.53783,9.53784,9.53783,9.53784,3.0,9.54057,9.54057,9.54056,9.54056,5.25,False
'2018-08-02T08:02:00',9.53783,9.53783,9.53779,9.53779,2.0,9.54057,9.54057,9.54028,9.54028,2.87,False
'2018-08-02T08:03:00',9.53779,9.53779,9.53779,9.53779,0.0,9.54028,9.54028,9.54028,9.54028,0.0,True
'2018-08-02T08:04:00',9.53778,9.53794,9.53778,9.53794,4.0,9.54029,9.54029,9.54022,9.54022,4.86,True
'2018-08-02T08:05:00',9.53799,9.53859,9.53799,9.53806,8.37,9.54031,9.54081,9.54031,9.54058,9.49,False
'2018-08-02T08:06:00',9.53806,9.53806,9.53806,9.53806,1.0,9.54058,9.54058,9.54058,9.54058,1.0,False
'2018-08-02T08:07:00',9.53805,9.53806,9.53805,9.53806,2.0,9.54059,9.54059,9.54058,9.54058,2.0,True
'2018-08-02T08:08:00',9.53814,9.53814,9.53814,9.53814,1.0,9.54088,9.54088,9.54088,9.54088,1.75,False
'2018-08-02T08:09:00',9.53814,9.53814,9.53814,9.53814,1.0,9.54088,9.54088,9.54088,9.54088,1.75,True
'2018-08-02T08:10:00',9.53813,9.5387,9.53813,9.5387,6.11,9.54089,9.54096,9.54046,9.54096,6.23,False
'2018-08-02T08:11:00',9.53862,9.53862,9.53862,9.53862,1.12,9.54094,9.54094,9.54094,9.54094,1.12,False
'2018-08-02T08:12:00',9.53862,9.53862,9.53862,9.53862,0.0,9.54094,9.54094,9.54094,9.54094,0.0,False
'2018-08-02T08:13:00',9.53861,9.53861,9.53861,9.53861,1.12,9.54087,9.54087,9.54087,9.54087,1.12,False
'2018-08-02T08:14:00',9.53848,9.53848,9.53848,9.53848,1.75,9.54105,9.54105,9.54105,9.54105,1.12,True
'2018-08-02T08:15:00',9.53865,9.53865,9.53865,9.53865,1.37,9.54093,9.54093,9.54093,9.54093,1.37,False
'2018-08-02T08:16:00',9.53865,9.53865,9.53865,9.53865,2.74,9.54093,9.54093,9.54027,9.54027,2.37,True
'2018-08-02T08:17:00',9.53862,9.53862,9.53862,9.53862,2.74,9.54027,9.5409,9.54027,9.5409,2.37,False
'2018-08-02T08:18:00',9.53862,9.53862,9.53849,9.53849,2.74,9.5409,9.5409,9.54026,9.54026,2.37,False
'2018-08-02T08:19:00',9.53834,9.53834,9.53347,9.5346,39.2,9.54026,9.54026,9.53566,9.53688,44.43,True
'2018-08-02T08:20:00',9.53462,9.53462,9.53462,9.53462,5.12,9.5369,9.5369,9.5369,9.5369,6.48,True
'2018-08-02T08:21:00',9.53463,9.53466,9.53463,9.53466,6.05,9.53691,9.53694,9.53691,9.53694,5.48,False
'2018-08-02T08:22:00',9.53466,9.53533,9.53336,9.53415,15.53,9.53694,9.53756,9.53564,9.53643,15.33,True
'2018-08-02T08:23:00',9.53408,9.5352,9.53408,9.53517,8.81,9.53636,9.53744,9.53636,9.53742,8.97,False
'2018-08-02T08:24:00',9.53517,9.53549,9.53454,9.53503,20.8,9.53742,9.53755,9.53675,9.53731,26.06,True
'2018-08-02T08:25:00',9.53503,9.53692,9.53503,9.53681,16.16,9.53731,9.53909,9.53731,9.53909,18.57,True
'2018-08-02T08:26:00',9.53679,9.53704,9.53671,9.53689,8.35,9.53911,9.53911,9.53883,9.53895,8.47,False
'2018-08-02T08:27:00',9.53693,9.53693,9.53669,9.53669,3.74,9.53895,9.53895,9.53883,9.53883,3.36,True
'2018-08-02T08:28:00',9.5366,9.53702,9.53655,9.53701,13.84,9.53884,9.53928,9.53875,9.53925,12.45,False
'2018-08-02T08:29:00',9.53671,9.53699,9.53641,9.53641,9.84,9.53881,9.53921,9.53855,9.53855,10.46,False
'2018-08-02T08:30:00',9.53611,9.53611,9.53379,9.53379,16.13,9.53786,9.53786,9.53589,9.53598,15.95,True
'2018-08-02T08:31:00',9.53382,9.53382,9.53382,9.53382,1.37,9.53602,9.53602,9.53602,9.53602,1.37,True
'2018-08-02T08:32:00',9.53389,9.53389,9.53389,9.53389,1.37,9.53611,9.53611,9.53611,9.53611,1.12,True
'2018-08-02T08:33:00',9.53406,9.53406,9.53406,9.53406,1.37,9.53612,9.53612,9.53612,9.53612,1.12,True
'2018-08-02T08:34:00',9.53429,9.53458,9.53429,9.53454,8.79,9.53629,9.53671,9.53629,9.53671,9.59,False
'2018-08-02T08:35:00',9.53407,9.53445,9.53407,9.53437,11.59,9.53627,9.53673,9.53627,9.53645,12.08,True
'2018-08-02T08:36:00',9.53444,9.53462,9.53444,9.53462,4.3,9.53654,9.5367,9.53654,9.53668,4.36,False
'2018-08-02T08:37:00',9.53465,9.53476,9.53416,9.53416,7.23,9.53679,9.53679,9.5363,9.5363,7.22,True
'2018-08-02T08:38:00',9.53433,9.53442,9.53433,9.53442,2.37,9.53635,9.53642,9.53635,9.53642,2.49,False
'2018-08-02T08:39:00',9.53433,9.53433,9.53363,9.53392,12.6,9.53629,9.53629,9.53536,9.5359,13.2,True
'2018-08-02T08:40:00',9.53392,9.53451,9.53376,9.53451,6.11,9.53592,9.53657,9.53592,9.53657,6.61,False
'2018-08-02T08:41:00',9.53442,9.53442,9.53378,9.53378,4.86,9.53632,9.53632,9.53591,9.53604,4.73,False
'2018-08-02T08:42:00',9.53392,9.53392,9.533,9.533,7.6,9.53606,9.53606,9.53511,9.53517,7.22,False
'2018-08-02T08:43:00',9.53297,9.53297,9.53199,9.53199,8.48,9.53484,9.53484,9.5341,9.5341,8.59,False
'2018-08-02T08:44:00',9.53203,9.53237,9.53099,9.53099,22.07,9.53387,9.53425,9.53317,9.53317,20.32,True
'2018-08-02T08:45:00',9.53147,9.5319,9.53147,9.53162,7.23,9.53302,9.53387,9.53302,9.53362,7.11,False
'2018-08-02T08:46:00',9.53143,9.53143,9.5307,9.5307,4.11,9.53354,9.53354,9.53292,9.53292,3.86,True
'2018-08-02T08:47:00',9.53076,9.53076,9.53076,9.53076,1.37,9.53289,9.53289,9.53289,9.53289,1.37,False
'2018-08-02T08:48:00',9.53078,9.53079,9.52915,9.52937,14.47,9.533,9.533,9.53121,9.53142,14.09,True
'2018-08-02T08:49:00',9.52906,9.52972,9.52895,9.52972,11.28,9.53117,9.53185,9.53082,9.53185,10.84,True
'2018-08-02T08:50:00',9.52972,9.53186,9.52972,9.53162,29.94,9.53189,9.53398,9.53189,9.5338,25.05,True
'2018-08-02T08:51:00',9.53164,9.53164,9.53164,9.53164,1.37,9.53384,9.53384,9.53384,9.53384,1.12,True
'2018-08-02T08:52:00',9.53172,9.53408,9.53172,9.53344,16.32,9.53392,9.53612,9.53392,9.53558,13.84,True
'2018-08-02T08:53:00',9.53344,9.53356,9.53344,9.53356,3.12,9.53569,9.53578,9.53569,9.53578,2.49,False
'2018-08-02T08:54:00',9.5335,9.5335,9.53259,9.5328,27.29,9.5357,9.5357,9.53465,9.53472,25.07,False
'2018-08-02T08:55:00',9.5328,9.53292,9.5313,9.5313,13.1,9.53472,9.53486,9.53346,9.53346,13.34,True
'2018-08-02T08:56:00',9.53123,9.53303,9.53123,9.53303,11.22,9.53326,9.53506,9.53326,9.53506,10.6,True
'2018-08-02T08:57:00',9.53342,9.5351,9.53342,9.53474,19.97,9.53507,9.53694,9.53507,9.53666,20.55,True
'2018-08-02T08:58:00',9.53474,9.53811,9.53474,9.5366,155.47,9.53676,9.5402,9.53676,9.53875,164.61,False
'2018-08-02T08:59:00',9.53645,9.53645,9.53447,9.53447,46.61,9.53867,9.53867,9.53666,9.53666,48.77,False
'2018-08-02T09:00:00',9.53462,9.53572,9.53443,9.53443,69.74,9.53686,9.53771,9.53639,9.53639,73.16,False
'2018-08-02T09:01:00',9.53447,9.53459,9.53321,9.53413,109.99,9.53642,9.53642,9.53516,9.53604,132.21,True
'2018-08-02T09:02:00',9.53404,9.535,9.53394,9.53482,27.61,9.536,9.53693,9.53594,9.53689,33.0,True
'2018-08-02T09:03:00',9.53483,9.53619,9.53483,9.53613,28.44,9.53689,9.53815,9.53674,9.53809,32.05,True
'2018-08-02T09:04:00',9.53618,9.53618,9.53597,9.53614,5.74,9.53813,9.53814,9.5381,9.5381,6.61,False
'2018-08-02T09:05:00',9.53604,9.53614,9.53517,9.53572,37.44,9.538,9.538,9.53709,9.53786,43.25,True
'2018-08-02T09:06:00',9.53597,9.53628,9.53584,9.53597,9.61,9.53789,9.53821,9.53778,9.53795,13.46,True
'2018-08-02T09:07:00',9.53599,9.5361,9.53599,9.53604,7.0,9.53795,9.538,9.53795,9.53795,9.59,True
'2018-08-02T09:08:00',9.53608,9.53635,9.53604,9.53635,10.12,9.53795,9.53808,9.53795,9.53808,11.2,False
'2018-08-02T09:09:00',9.53634,9.53635,9.53634,9.53634,8.0,9.53808,9.53809,9.53808,9.53809,8.96,False
'2018-08-02T09:10:00',9.53635,9.53635,9.53633,9.53635,13.0,9.53809,9.53809,9.53805,9.53805,14.56,False
'2018-08-02T09:11:00',9.53634,9.53634,9.53595,9.53595,9.0,9.53805,9.53805,9.53771,9.53771,10.08,True
'2018-08-02T09:12:00',9.53614,9.53624,9.53614,9.53624,3.0,9.53771,9.53777,9.53771,9.53777,3.36,False
'2018-08-02T09:13:00',9.53624,9.53624,9.53604,9.53604,3.5,9.5379,9.5379,9.5378,9.5378,3.36,True
'2018-08-02T09:14:00',9.53604,9.53614,9.53604,9.53604,4.0,9.53791,9.53792,9.53791,9.53792,4.48,True
'2018-08-02T09:15:00',9.53611,9.53657,9.53611,9.53622,14.0,9.53792,9.53844,9.53792,9.53814,15.56,True
'2018-08-02T09:16:00',9.53614,9.53628,9.53614,9.53628,4.0,9.53814,9.5382,9.53814,9.5382,4.48,False
'2018-08-02T09:17:00',9.53639,9.53676,9.53556,9.53574,17.5,9.5382,9.53865,9.53752,9.53754,22.43,True
'2018-08-02T09:18:00',9.53584,9.53614,9.53584,9.53609,9.37,9.53751,9.53791,9.53751,9.53791,9.84,False
'2018-08-02T09:19:00',9.53614,9.53649,9.53584,9.53594,25.07,9.53791,9.53836,9.53772,9.5378,31.15,True
'2018-08-02T09:20:00',9.53609,9.53609,9.53609,9.53609,2.0,9.53779,9.53779,9.53779,9.53779,3.12,True
'2018-08-02T09:21:00',9.53609,9.53824,9.53609,9.53634,52.94,9.53782,9.54004,9.53782,9.53817,61.83,True
'2018-08-02T09:22:00',9.53634,9.53674,9.53634,9.53644,17.0,9.53818,9.53868,9.53806,9.53806,22.43,False
'2018-08-02T09:23:00',9.53624,9.53654,9.53571,9.53573,13.84,9.53806,9.53852,9.53755,9.53767,16.45,True
'2018-08-02T09:24:00',9.53604,9.53674,9.53594,9.53614,28.74,9.53775,9.53865,9.53775,9.53795,37.0,True
'2018-08-02T09:25:00',9.53604,9.53663,9.53604,9.53663,14.11,9.53793,9.53816,9.53742,9.53816,15.96,True
'2018-08-02T09:26:00',9.53703,9.53805,9.53644,9.53764,43.44,9.53817,9.53985,9.53817,9.53947,45.85,True
'2018-08-02T09:27:00',9.53764,9.53844,9.53736,9.53784,47.08,9.53947,9.54026,9.53919,9.53967,54.34,True
'2018-08-02T09:28:00',9.53784,9.53904,9.53784,9.53818,33.33,9.53971,9.54067,9.53971,9.54014,33.81,True
'2018-08-02T09:29:00',9.53884,9.53918,9.53835,9.53918,16.24,9.54049,9.54089,9.54013,9.54089,20.19,True
'2018-08-02T09:30:00',9.53945,9.54097,9.53945,9.54085,28.0,9.54111,9.54259,9.54111,9.54259,41.67,True
'2018-08-02T09:31:00',9.54109,9.54141,9.54059,9.54085,26.04,9.54259,9.54329,9.54259,9.54261,22.72,False
'2018-08-02T09:32:00',9.54085,9.54165,9.53983,9.54064,56.23,9.54281,9.54363,9.54163,9.54259,53.87,True
'2018-08-02T09:33:00',9.54064,9.54154,9.54064,9.54091,13.59,9.54254,9.54324,9.5425,9.5425,13.21,False
'2018-08-02T09:34:00',9.54091,9.54091,9.53764,9.53792,18.85,9.54249,9.54249,9.53933,9.53966,19.2,True
'2018-08-02T09:35:00',9.53786,9.54002,9.53786,9.53872,31.55,9.53979,9.54174,9.53979,9.54033,35.77,False
'2018-08-02T09:36:00',9.53897,9.54114,9.53828,9.53829,34.01,9.54041,9.54306,9.54032,9.54043,38.57,False
'2018-08-02T09:37:00',9.53834,9.53834,9.53834,9.53834,1.37,9.54031,9.54031,9.54031,9.54031,1.37,False
'2018-08-02T09:38:00',9.53836,9.53844,9.53834,9.53834,8.74,9.54039,9.54042,9.54019,9.54019,9.35,True
'2018-08-02T09:39:00',9.53921,9.54004,9.53921,9.53994,18.82,9.54039,9.54198,9.54039,9.54159,19.7,True
'2018-08-02T09:40:00',9.54006,9.54176,9.54006,9.54154,20.72,9.54159,9.54322,9.54159,9.5432,23.56,False
'2018-08-02T09:41:00',9.54154,9.5416,9.5409,9.5409,23.5,9.54319,9.54319,9.54273,9.54273,31.89,False
'2018-08-02T09:42:00',9.54094,9.54124,9.53874,9.53874,32.55,9.54267,9.54306,9.54049,9.54049,31.55,False
'2018-08-02T09:43:00',9.53863,9.53896,9.53745,9.53768,22.48,9.54059,9.54079,9.53935,9.53959,27.28,False
'2018-08-02T09:44:00',9.53767,9.53892,9.53738,9.53738,45.81,9.53963,9.54088,9.53905,9.53905,49.34,False
'2018-08-02T09:45:00',9.53765,9.53863,9.53715,9.5373,32.0,9.53905,9.54039,9.53904,9.53904,32.61,True
'2018-08-02T09:46:00',9.53727,9.53972,9.53727,9.53949,36.1,9.53904,9.54143,9.53904,9.54124,36.96,False
'2018-08-02T09:47:00',9.53939,9.53948,9.53453,9.53454,37.37,9.54124,9.54124,9.53623,9.53623,43.04,False
'2018-08-02T09:48:00',9.53445,9.53509,9.53336,9.53347,50.61,9.53623,9.53697,9.53498,9.53536,52.67,True
'2018-08-02T09:49:00',9.53356,9.53535,9.53311,9.53535,45.18,9.53536,9.53721,9.53498,9.53721,52.43,True
'2018-08-02T09:50:00',9.53548,9.53655,9.53523,9.53649,21.87,9.53721,9.53836,9.53721,9.53836,24.9,False
'2018-08-02T09:51:00',9.53651,9.53653,9.53414,9.53456,36.99,9.53836,9.53836,9.53594,9.5365,41.97,True
'2018-08-02T09:52:00',9.53458,9.53662,9.53458,9.53662,13.5,9.53652,9.53841,9.53652,9.53841,16.06,False
'2018-08-02T09:53:00',9.53684,9.53684,9.53574,9.53606,34.24,9.5385,9.53873,9.53717,9.53799,43.83,False
'2018-08-02T09:54:00',9.53602,9.53603,9.53601,9.53601,4.0,9.53798,9.53799,9.53797,9.53797,6.74,True
'2018-08-02T09:55:00',9.53606,9.53611,9.53606,9.53611,3.0,9.538,9.53806,9.538,9.53806,3.61,True
'2018-08-02T09:56:00',9.53612,9.53618,9.53611,9.53618,7.0,9.53806,9.53821,9.53806,9.53821,9.47,True
'2018-08-02T09:57:00',9.53628,9.53712,9.53624,9.53624,19.45,9.53821,9.53907,9.5382,9.5382,21.67,True
'2018-08-02T09:58:00',9.53634,9.53651,9.53631,9.53651,9.11,9.53829,9.53846,9.53827,9.53846,10.71,False
'2018-08-02T09:59:00',9.53642,9.53651,9.53576,9.53576,15.58,9.53835,9.53835,9.53772,9.53781,18.4,True
'2018-08-02T10:00:00',9.53583,9.53701,9.53577,9.53638,28.92,9.53767,9.53889,9.53767,9.53838,31.11,True
'2018-08-02T10:01:00',9.53634,9.53654,9.53634,9.53654,8.6,9.53838,9.5385,9.53833,9.5385,8.6,False
'2018-08-02T10:02:00',9.53681,9.53743,9.53653,9.53653,16.7,9.53862,9.53939,9.53849,9.53849,17.2,False
'2018-08-02T10:03:00',9.53642,9.53642,9.53504,9.53504,18.07,9.53834,9.53834,9.53695,9.53695,18.19,False
'2018-08-02T10:04:00',9.53504,9.53524,9.53444,9.53464,50.59,9.53694,9.53704,9.53609,9.53609,58.57,False
'2018-08-02T10:05:00',9.53464,9.53473,9.5334,9.53374,84.37,9.53634,9.53634,9.53529,9.53564,89.39,True
'2018-08-02T10:06:00',9.53374,9.53725,9.53374,9.53607,41.51,9.53564,9.53908,9.53558,9.53824,47.7,True
'2018-08-02T10:07:00',9.5366,9.54173,9.5366,9.54083,82.2,9.53829,9.54369,9.53829,9.54279,82.66,False
'2018-08-02T10:08:00',9.54014,9.54025,9.53656,9.53656,110.08,9.54196,9.54235,9.53897,9.53899,98.44,False
'2018-08-02T10:09:00',9.53661,9.53661,9.53634,9.53634,6.97,9.53894,9.53894,9.5383,9.5383,8.25,False
'2018-08-02T10:10:00',9.53629,9.53634,9.53374,9.53514,141.64,9.53842,9.53844,9.53574,9.53704,180.99,True
'2018-08-02T10:11:00',9.53503,9.53664,9.53454,9.53532,97.09,9.53711,9.53816,9.53634,9.53728,98.66,False
'2018-08-02T10:12:00',9.53509,9.53632,9.53492,9.53524,39.88,9.53702,9.53823,9.53694,9.53707,42.25,False
'2018-08-02T10:13:00',9.53524,9.53524,9.53504,9.53524,14.72,9.53706,9.53707,9.5369,9.53699,17.57,True
'2018-08-02T10:14:00',9.53524,9.53603,9.53524,9.53602,38.49,9.5371,9.53793,9.5371,9.53792,28.24,True
'2018-08-02T10:15:00',9.53614,9.53724,9.53614,9.53724,19.51,9.53792,9.53899,9.53792,9.53892,13.86,True
'2018-08-02T10:16:00',9.53734,9.53932,9.53734,9.53923,80.03,9.53892,9.54119,9.53892,9.54119,61.45,False
'2018-08-02T10:17:00',9.53926,9.5393,9.53896,9.53921,25.41,9.54122,9.54122,9.54082,9.54116,19.37,True
'2018-08-02T10:18:00',9.53922,9.53977,9.53914,9.53962,34.36,9.54118,9.54173,9.54094,9.54156,27.34,False
'2018-08-02T10:19:00',9.53962,9.53962,9.53955,9.53955,5.48,9.54153,9.54155,9.54151,9.54153,4.12,True
'2018-08-02T10:20:00',9.53954,9.54066,9.53954,9.54066,24.29,9.5415,9.5425,9.5415,9.54245,19.48,True
'2018-08-02T10:21:00',9.54066,9.54074,9.54062,9.54072,34.01,9.54257,9.54271,9.54246,9.54265,24.37,False
'2018-08-02T10:22:00',9.54093,9.54093,9.54045,9.54073,31.39,9.54288,9.54288,9.54239,9.54261,28.28,False
'2018-08-02T10:23:00',9.54073,9.54078,9.53974,9.53994,33.49,9.54262,9.54274,9.54161,9.54181,29.06,True
'2018-08-02T10:24:00',9.53994,9.54144,9.53962,9.54114,42.18,9.54188,9.5434,9.54146,9.5431,33.48,False
'2018-08-02T10:25:00',9.54115,9.54126,9.5401,9.54057,46.74,9.54311,9.54314,9.54207,9.54248,38.21,False
'2018-08-02T10:26:00',9.54057,9.54058,9.53995,9.54024,40.74,9.54249,9.54259,9.54179,9.5421,33.85,False
'2018-08-02T10:27:00',9.5402,9.5402,9.53926,9.53926,16.84,9.54216,9.54216,9.541,9.54121,10.0,True
'2018-08-02T10:28:00',9.53942,9.54006,9.53942,9.54006,10.09,9.5413,9.54204,9.5413,9.54204,8.48,True
'2018-08-02T10:29:00',9.54011,9.54026,9.54011,9.54026,4.61,9.54207,9.54222,9.54207,9.54222,3.37,True
'2018-08-02T10:30:00',9.54028,9.54144,9.53947,9.54053,34.27,9.54224,9.54345,9.54134,9.54236,29.83,True
'2018-08-02T10:31:00',9.54118,9.54236,9.54118,9.54191,34.47,9.54286,9.54444,9.54286,9.544,33.72,False
'2018-08-02T10:32:00',9.54186,9.54266,9.54114,9.54115,36.03,9.54392,9.54458,9.54301,9.54325,34.16,False
'2018-08-02T10:33:00',9.54111,9.54111,9.54105,9.54105,2.49,9.54321,9.54321,9.54312,9.54312,2.74,False
'2018-08-02T10:34:00',9.54147,9.54212,9.54012,9.54047,22.31,9.54357,9.54422,9.54209,9.54246,19.68,True
'2018-08-02T10:35:00',9.54071,9.54212,9.54071,9.54212,9.97,9.54273,9.54354,9.5427,9.54354,8.98,True
'2018-08-02T10:36:00',9.54342,9.54452,9.54226,9.54451,42.68,9.54497,9.54648,9.54403,9.54647,38.94,True
'2018-08-02T10:37:00',9.54449,9.54608,9.54264,9.54598,89.71,9.54645,9.54801,9.54442,9.54793,93.19,False
'2018-08-02T10:38:00',9.54588,9.54608,9.54377,9.54382,41.35,9.54716,9.54809,9.54574,9.54574,46.37,True
'2018-08-02T10:39:00',9.54385,9.54538,9.54288,9.54518,93.89,9.54581,9.54745,9.54484,9.54713,62.22,False
'2018-08-02T10:40:00',9.54518,9.54518,9.54257,9.54328,40.0,9.54713,9.54713,9.5445,9.54524,35.43,False
'2018-08-02T10:41:00',9.54328,9.54334,9.54284,9.54324,14.85,9.54522,9.54522,9.54477,9.54511,15.34,True
'2018-08-02T10:42:00',9.54354,9.54426,9.54324,9.54324,37.23,9.54511,9.54617,9.54511,9.54517,31.84,True
'2018-08-02T10:43:00',9.54324,9.54464,9.54324,9.54356,37.56,9.5452,9.5466,9.54515,9.54549,36.69,False
'2018-08-02T10:44:00',9.54356,9.54356,9.54037,9.5414,29.4,9.54551,9.54551,9.54222,9.54331,27.01,True
'2018-08-02T10:45:00',9.5414,9.54263,9.54132,9.54249,25.68,9.54328,9.54477,9.54326,9.54445,23.84,True
'2018-08-02T10:46:00',9.54283,9.54392,9.54267,9.54367,48.25,9.54466,9.54583,9.54466,9.54563,62.57,True
'2018-08-02T10:47:00',9.54382,9.54537,9.54256,9.54536,42.54,9.54578,9.5475,9.5443,9.5471,42.99,False
'2018-08-02T10:48:00',9.54533,9.54533,9.53912,9.53917,39.02,9.5471,9.5471,9.54108,9.54113,44.51,False
'2018-08-02T10:49:00',9.53908,9.53908,9.53793,9.53856,21.93,9.54104,9.54106,9.53994,9.54052,21.91,True
'2018-08-02T10:50:00',9.53856,9.53947,9.53856,9.53947,13.37,9.54054,9.54143,9.54054,9.54143,12.59,False
'2018-08-02T10:51:00',9.53947,9.53958,9.53665,9.53665,32.4,9.54143,9.54153,9.53856,9.53856,31.75,True
'2018-08-02T10:52:00',9.53669,9.54038,9.53595,9.54004,56.52,9.53854,9.54234,9.53772,9.542,53.22,True
'2018-08-02T10:53:00',9.54004,9.54162,9.53984,9.54015,45.86,9.5418,9.54356,9.54163,9.54216,45.22,True
'2018-08-02T10:54:00',9.54015,9.54051,9.54015,9.54051,4.74,9.54196,9.54206,9.54196,9.54206,4.37,True
'2018-08-02T10:55:00',9.54071,9.5416,9.54068,9.5416,26.0,9.54216,9.54325,9.54216,9.54325,29.21,False
'2018-08-02T10:56:00',9.54163,9.54207,9.53982,9.53982,25.1,9.54326,9.54375,9.54178,9.54178,26.92,False
'2018-08-02T10:57:00',9.53986,9.53986,9.53786,9.53968,40.27,9.54179,9.54179,9.53976,9.54161,34.55,True
'2018-08-02T10:58:00',9.53988,9.54003,9.53988,9.54003,32.51,9.54186,9.54186,9.54176,9.54186,23.7,True
'2018-08-02T10:59:00',9.54004,9.5445,9.54003,9.5434,110.99,9.54186,9.54626,9.54186,9.54597,96.68,True
'2018-08-02T11:00:00',9.54329,9.54421,9.54317,9.54421,44.93,9.54597,9.54628,9.54545,9.54616,33.58,True
'2018-08-02T11:01:00',9.54428,9.54429,9.54428,9.54429,3.74,9.54615,9.54625,9.54615,9.54625,3.74,False
'2018-08-02T11:02:00',9.54429,9.54429,9.54309,9.54353,17.44,9.54625,9.54625,9.54496,9.54545,16.31,True
'2018-08-02T11:03:00',9.5435,9.5453,9.5435,9.54465,18.97,9.54556,9.54715,9.54549,9.54669,20.2,True
'2018-08-02T11:04:00',9.54469,9.54545,9.54414,9.54545,21.84,9.54665,9.54736,9.54618,9.54736,19.32,False
'2018-08-02T11:05:00',9.54545,9.54555,9.54451,9.54492,16.43,9.54736,9.54746,9.54647,9.54676,17.07,True
'2018-08-02T11:06:00',9.54487,9.54506,9.54487,9.54506,4.24,9.54686,9.54716,9.54686,9.54706,3.49,True
'2018-08-02T11:07:00',9.54514,9.54583,9.54489,9.54577,29.29,9.54706,9.54756,9.54666,9.54726,24.22,False
'2018-08-02T11:08:00',9.54563,9.54563,9.54466,9.54477,18.34,9.54726,9.54737,9.54646,9.54646,17.84,True
'2018-08-02T11:09:00',9.54476,9.54476,9.54472,9.54472,2.74,9.54646,9.54668,9.54646,9.54668,2.37,False
'2018-08-02T11:10:00',9.54462,9.54462,9.54429,9.54456,11.19,9.54658,9.54658,9.54597,9.54626,8.37,True
'2018-08-02T11:11:00',9.5455,9.54705,9.5455,9.54658,26.68,9.54626,9.54846,9.54626,9.54836,20.74,False
'2018-08-02T11:12:00',9.54651,9.54651,9.54651,9.54651,2.74,9.54836,9.54846,9.54836,9.54846,2.37,False
'2018-08-02T11:13:00',9.5465,9.5465,9.5465,9.5465,2.12,9.54846,9.54846,9.54846,9.54846,3.24,False
'2018-08-02T11:14:00',9.54608,9.54608,9.54502,9.54601,28.31,9.54804,9.54804,9.54686,9.54776,26.71,True
'2018-08-02T11:15:00',9.54601,9.54622,9.546,9.54615,11.12,9.54786,9.54796,9.54786,9.54796,14.33,True
'2018-08-02T11:16:00',9.54613,9.54696,9.54613,9.54656,33.5,9.54796,9.54876,9.54796,9.54836,32.18,False
'2018-08-02T11:17:00',9.54663,9.54663,9.54649,9.54649,5.37,9.54836,9.54846,9.54826,9.54826,5.74,False
'2018-08-02T11:18:00',9.54654,9.54654,9.54608,9.54608,12.87,9.54826,9.54826,9.54776,9.54776,12.0,False
'2018-08-02T11:19:00',9.54599,9.54601,9.54581,9.54581,7.87,9.54776,9.54776,9.54746,9.54746,7.0,False
'2018-08-02T11:20:00',9.54578,9.54578,9.5443,9.5443,16.11,9.54746,9.54746,9.54623,9.54623,17.22,False
'2018-08-02T11:21:00',9.5443,9.5443,9.54324,9.54324,23.56,9.54596,9.54596,9.54476,9.54496,19.11,False
'2018-08-02T11:22:00',9.54344,9.54344,9.54323,9.54323,3.37,9.54496,9.54496,9.54486,9.54486,3.0,True
'2018-08-02T11:23:00',9.54337,9.54423,9.54337,9.54418,37.04,9.54496,9.54606,9.54496,9.54596,34.61,True
'2018-08-02T11:24:00',9.54418,9.54434,9.54414,9.54424,15.3,9.54586,9.54596,9.54586,9.54587,14.85,True
'2018-08-02T11:25:00',9.54434,9.54553,9.54414,9.54543,26.86,9.54587,9.54736,9.54577,9.54716,24.85,False
'2018-08-02T11:26:00',9.54533,9.54533,9.545,9.54514,9.11,9.54716,9.54716,9.54676,9.54676,8.86,True
'2018-08-02T11:27:00',9.54515,9.54515,9.54515,9.54515,2.0,9.54676,9.54711,9.54676,9.54711,2.75,False
'2018-08-02T11:28:00',9.54515,9.54515,9.54476,9.54476,11.98,9.5471,9.5471,9.54626,9.54626,12.1,True
'2018-08-02T11:29:00',9.54476,9.5468,9.54476,9.54571,27.52,9.54636,9.54846,9.54636,9.54756,22.23,False
'2018-08-02T11:30:00',9.54576,9.54576,9.54434,9.54434,30.69,9.54756,9.54776,9.54606,9.54606,31.98,False
'2018-08-02T11:31:00',9.54427,9.54427,9.54355,9.54426,42.07,9.54606,9.54616,9.54526,9.54597,40.0,True
'2018-08-02T11:32:00',9.54425,9.54427,9.54392,9.54427,22.85,9.54597,9.54617,9.54587,9.54596,25.33,False
'2018-08-02T11:33:00',9.54423,9.54423,9.54355,9.54382,26.59,9.54596,9.54596,9.54526,9.54546,27.57,True
'2018-08-02T11:34:00',9.54382,9.54584,9.54372,9.54548,66.95,9.54556,9.54766,9.54556,9.54716,50.83,False
'2018-08-02T11:35:00',9.54545,9.54585,9.54487,9.54541,67.45,9.54716,9.54756,9.54656,9.54692,43.09,True
'2018-08-02T11:36:00',9.5454,9.54554,9.54441,9.54545,98.5,9.54692,9.54716,9.5459,9.54713,77.22,False
'2018-08-02T11:37:00',9.54547,9.54549,9.54424,9.54424,22.87,9.54713,9.54714,9.54568,9.54572,22.5,True
'2018-08-02T11:38:00',9.54427,9.54504,9.54414,9.54503,39.2,9.54572,9.54667,9.54557,9.54656,38.87,True
'2018-08-02T11:39:00',9.54514,9.54584,9.54504,9.54544,27.0,9.54656,9.54696,9.54656,9.54696,27.0,False
'2018-08-02T11:40:00',9.54524,9.54524,9.54304,9.54447,36.49,9.54696,9.54696,9.54456,9.54596,40.05,False
'2018-08-02T11:41:00',9.54426,9.54429,9.54144,9.54174,75.05,9.54596,9.54596,9.54296,9.54316,76.27,True
'2018-08-02T11:42:00',9.54174,9.54402,9.54159,9.54402,45.06,9.54347,9.54593,9.54306,9.54593,39.37,True
'2018-08-02T11:43:00',9.54395,9.54542,9.54392,9.54472,39.23,9.54586,9.54719,9.54586,9.54651,32.98,False
'2018-08-02T11:44:00',9.54474,9.54484,9.54474,9.54474,5.48,9.54639,9.54645,9.54639,9.54645,4.0,True
'2018-08-02T11:45:00',9.54474,9.54579,9.54414,9.54508,38.3,9.54644,9.54737,9.54569,9.54684,30.86,True
'2018-08-02T11:46:00',9.54511,9.54521,9.54511,9.54521,5.06,9.54702,9.54703,9.54702,9.54703,3.0,True
'2018-08-02T11:47:00',9.54521,9.54656,9.54521,9.54634,32.48,9.54698,9.54824,9.54698,9.54794,24.72,True
'2018-08-02T11:48:00',9.54634,9.54644,9.54634,9.54644,4.69,9.54824,9.54827,9.54824,9.54827,3.0,False
'2018-08-02T11:49:00',9.54647,9.54647,9.54633,9.54633,10.81,9.54835,9.54836,9.54801,9.54801,8.0,False
'2018-08-02T11:50:00',9.54633,9.54646,9.54513,9.54513,19.93,9.54802,9.54816,9.5468,9.5468,18.49,True
'2018-08-02T11:51:00',9.54513,9.54628,9.5449,9.54628,28.25,9.54678,9.54816,9.54659,9.54816,23.53,False
'2018-08-02T11:52:00',9.54628,9.54629,9.54508,9.54508,10.72,9.54816,9.54816,9.54685,9.54685,9.61,False
'2018-08-02T11:53:00',9.54508,9.54508,9.545,9.545,6.72,9.54684,9.54688,9.54684,9.54687,6.0,False
'2018-08-02T11:54:00',9.545,9.54514,9.54494,9.54494,7.98,9.54684,9.54688,9.54684,9.54685,8.85,False
'2018-08-02T11:55:00',9.54504,9.54533,9.54307,9.54344,38.31,9.54685,9.54688,9.54474,9.54518,43.07,False
'2018-08-02T11:56:00',9.54354,9.54371,9.54298,9.54298,21.85,9.54518,9.54561,9.54494,9.54494,28.3,True
'2018-08-02T11:57:00',9.54294,9.54526,9.54294,9.54435,24.7,9.54492,9.54706,9.54492,9.54635,27.54,True
'2018-08-02T11:58:00',9.54449,9.54455,9.54438,9.54455,8.83,9.54633,9.54647,9.54633,9.54647,8.59,False
'2018-08-02T11:59:00',9.54456,9.54457,9.54307,9.54448,36.32,9.54647,9.54647,9.54475,9.54604,38.54,True
'2018-08-02T12:00:00',9.54447,9.54454,9.54432,9.54454,8.74,9.54604,9.5461,9.54604,9.54609,8.0,True
'2018-08-02T12:01:00',9.54464,9.54484,9.54453,9.54453,15.11,9.54609,9.54647,9.54609,9.54623,14.0,True
'2018-08-02T12:02:00',9.54453,9.54486,9.54451,9.54486,42.87,9.54622,9.54639,9.54614,9.54636,34.12,True
'2018-08-02T12:03:00',9.54489,9.54568,9.54484,9.54519,62.01,9.54636,9.54706,9.54629,9.54662,47.0,False
'2018-08-02T12:04:00',9.54523,9.54525,9.54194,9.54214,41.73,9.54662,9.54662,9.54348,9.54348,40.36,True
'2018-08-02T12:05:00',9.54193,9.54388,9.54164,9.54378,44.23,9.54343,9.54571,9.5431,9.54571,42.24,False
'2018-08-02T12:06:00',9.54382,9.54419,9.54299,9.54328,39.66,9.54571,9.54611,9.54477,9.54511,39.12,True
'2018-08-02T12:07:00',9.54337,9.54542,9.54337,9.54542,12.37,9.54506,9.5473,9.54506,9.5473,14.45,False
'2018-08-02T12:08:00',9.54549,9.54549,9.54341,9.54341,15.37,9.54722,9.54722,9.54517,9.54527,19.44,True
'2018-08-02T12:09:00',9.54352,9.54402,9.54352,9.54391,11.84,9.54527,9.54598,9.54527,9.54587,13.08,False
'2018-08-02T12:10:00',9.54401,9.54401,9.54327,9.54334,17.1,9.54587,9.54587,9.54517,9.54517,24.05,False
'2018-08-02T12:11:00',9.54332,9.54332,9.54318,9.54328,7.0,9.54517,9.54517,9.54514,9.54514,11.97,False
'2018-08-02T12:12:00',9.54328,9.54328,9.54327,9.54328,3.0,9.54493,9.54493,9.54493,9.54493,3.0,True
'2018-08-02T12:13:00',9.54328,9.54331,9.54328,9.54331,2.0,9.54524,9.54527,9.54524,9.54527,2.87,True
'2018-08-02T12:14:00',9.54335,9.54348,9.54333,9.54338,9.0,9.54529,9.54531,9.54516,9.54516,12.46,True
'2018-08-02T12:15:00',9.54338,9.54352,9.54328,9.54351,11.11,9.54516,9.54552,9.54516,9.54546,13.21,False
'2018-08-02T12:16:00',9.5435,9.5435,9.54346,9.54346,4.37,9.54539,9.5454,9.54539,9.5454,5.48,False
'2018-08-02T12:17:00',9.54344,9.54344,9.54342,9.54342,2.12,9.54536,9.54536,9.54536,9.54536,2.74,False
'2018-08-02T12:18:00',9.54342,9.54342,9.54319,9.54319,24.05,9.54521,9.54523,9.5449,9.5449,27.02,True
'2018-08-02T12:19:00',9.54322,9.54322,9.54319,9.54322,4.37,9.5449,9.54507,9.5449,9.54507,4.37,True
'2018-08-02T12:20:00',9.54327,9.54359,9.54326,9.54359,7.74,9.54507,9.54545,9.54507,9.5454,8.97,True
'2018-08-02T12:21:00',9.54359,9.5437,9.54358,9.54363,4.0,9.5454,9.54573,9.5454,9.54559,5.98,True
'2018-08-02T12:22:00',9.54362,9.54407,9.54357,9.54382,24.46,9.54558,9.546,9.54554,9.54566,30.14,False
'2018-08-02T12:23:00',9.54382,9.54382,9.54334,9.54351,17.98,9.54581,9.54581,9.54529,9.54545,22.99,False
'2018-08-02T12:24:00',9.54349,9.54364,9.54344,9.54345,7.0,9.54539,9.5454,9.54539,9.5454,9.59,False
'2018-08-02T12:25:00',9.54349,9.54349,9.54337,9.54338,5.12,9.54545,9.54545,9.54511,9.54511,5.5,True
'2018-08-02T12:26:00',9.54331,9.54566,9.54278,9.54557,66.42,9.54511,9.54758,9.54431,9.54727,62.12,True
'2018-08-02T12:27:00',9.54545,9.54716,9.54405,9.54689,54.81,9.54727,9.54895,9.54586,9.54885,44.57,False
'2018-08-02T12:28:00',9.54691,9.54721,9.54598,9.54619,26.29,9.54887,9.54917,9.5479,9.54815,24.07,False
'2018-08-02T12:29:00',9.54626,9.54779,9.54559,9.54571,85.11,9.54822,9.54949,9.54755,9.54757,81.09,True
'2018-08-02T12:30:00',9.54571,9.54629,9.54571,9.54629,10.59,9.54767,9.54822,9.54767,9.54817,9.11,True
'2018-08-02T12:31:00',9.54637,9.54693,9.54637,9.54693,10.71,9.54835,9.54881,9.54835,9.54872,8.37,True
'2018-08-02T12:32:00',9.54699,9.54703,9.54699,9.54703,4.11,9.54872,9.54899,9.54872,9.54899,3.37,True
'2018-08-02T12:33:00',9.54705,9.54759,9.54705,9.54748,9.11,9.54901,9.54955,9.54901,9.54952,10.96,False
'2018-08-02T12:34:00',9.54751,9.54763,9.54751,9.54754,5.11,9.54956,9.54956,9.54936,9.54936,5.11,False
'2018-08-02T12:35:00',9.54761,9.54769,9.54457,9.54457,37.92,9.54936,9.54947,9.54653,9.54653,40.22,False
'2018-08-02T12:36:00',9.54457,9.54467,9.54346,9.54364,16.82,9.54653,9.54656,9.54537,9.54556,19.72,False
'2018-08-02T12:37:00',9.54361,9.54361,9.54326,9.54334,5.11,9.5456,9.5456,9.54518,9.54518,5.48,False
'2018-08-02T12:38:00',9.54332,9.54332,9.5433,9.5433,5.61,9.54525,9.54525,9.54516,9.54516,6.85,False
'2018-08-02T12:39:00',9.54331,9.54331,9.54161,9.54226,28.41,9.54505,9.54512,9.54352,9.54401,26.23,False
'2018-08-02T12:40:00',9.54232,9.54232,9.54204,9.54204,18.0,9.54401,9.54427,9.54385,9.54385,21.23,False
'2018-08-02T12:41:00',9.54204,9.54204,9.54196,9.54199,7.0,9.5438,9.54387,9.5438,9.54387,7.0,False
'2018-08-02T12:42:00',9.54199,9.54199,9.54036,9.54051,44.07,9.54391,9.54391,9.54221,9.54241,48.47,True
'2018-08-02T12:43:00',9.54044,9.54178,9.54024,9.54178,20.48,9.54238,9.54372,9.54202,9.54372,24.22,True
'2018-08-02T12:44:00',9.54178,9.54334,9.54178,9.5428,14.72,9.54384,9.5453,9.54384,9.5449,16.71,True
'2018-08-02T12:45:00',9.54294,9.54529,9.54274,9.54357,52.03,9.54497,9.54749,9.54459,9.5458,58.02,False
'2018-08-02T12:46:00',9.54344,9.54344,9.54251,9.54251,7.97,9.54545,9.54545,9.54455,9.54455,8.7,False
'2018-08-02T12:47:00',9.5425,9.5425,9.5425,9.5425,1.37,9.54452,9.54452,9.54452,9.54452,1.37,True
'2018-08-02T12:48:00',9.5425,9.54349,9.5425,9.54349,4.11,9.5446,9.54556,9.5446,9.54556,4.74,False
'2018-08-02T12:49:00',9.5434,9.5434,9.5434,9.5434,1.37,9.54554,9.54554,9.54554,9.54554,1.12,False
'2018-08-02T12:50:00',9.54336,9.54336,9.54192,9.54239,33.2,9.54544,9.54544,9.54404,9.54426,36.29,False
'2018-08-02T12:51:00',9.54239,9.54285,9.54146,9.54199,81.95,9.54436,9.54466,9.54351,9.54402,89.14,True
'2018-08-02T12:52:00',9.542,9.54299,9.542,9.54299,57.01,9.54402,9.54509,9.54398,9.54509,62.31,False
'2018-08-02T12:53:00',9.54321,9.54332,9.54271,9.54301,53.15,9.54526,9.54535,9.54469,9.54496,53.3,True
'2018-08-02T12:54:00',9.54301,9.54487,9.54292,9.54349,88.12,9.54497,9.54661,9.54481,9.54534,80.19,False
'2018-08-02T12:55:00',9.5435,9.54354,9.54316,9.54343,37.02,9.54557,9.54557,9.54519,9.54532,31.38,True
'2018-08-02T12:56:00',9.54369,9.54524,9.54369,9.54403,41.32,9.54574,9.54704,9.54569,9.54597,42.08,True
'2018-08-02T12:57:00',9.54394,9.54437,9.54394,9.54437,16.71,9.54597,9.54653,9.54579,9.54653,16.09,True
'2018-08-02T12:58:00',9.5445,9.5445,9.54437,9.54445,3.74,9.54653,9.54654,9.54653,9.54654,3.99,True
'2018-08-02T12:59:00',9.54435,9.54462,9.54416,9.54446,15.49,9.54647,9.54666,9.54626,9.54654,16.23,False
'2018-08-02T13:00:00',9.54445,9.54456,9.54437,9.54446,15.0,9.54654,9.54654,9.54649,9.54654,17.35,True
'2018-08-02T13:01:00',9.5443,9.5446,9.5443,9.54454,32.07,9.54646,9.54654,9.54626,9.54646,32.71,False
'2018-08-02T13:02:00',9.54454,9.54454,9.5401,9.54066,137.27,9.54636,9.54636,9.54215,9.54263,160.21,True
'2018-08-02T13:03:00',9.54055,9.54264,9.54055,9.54264,61.86,9.54263,9.54473,9.54263,9.54473,55.16,False
'2018-08-02T13:04:00',9.54262,9.54262,9.54187,9.54223,14.97,9.54463,9.54463,9.54399,9.54422,13.44,True
'2018-08-02T13:05:00',9.54214,9.54362,9.54214,9.54331,14.85,9.54422,9.54546,9.54422,9.54526,16.32,False
'2018-08-02T13:06:00',9.54327,9.54327,9.54159,9.54196,50.68,9.54506,9.54507,9.54365,9.54401,49.42,False
'2018-08-02T13:07:00',9.54217,9.54217,9.5395,9.5402,102.17,9.54401,9.54401,9.54139,9.54224,109.19,True
'2018-08-02T13:08:00',9.54002,9.54421,9.54002,9.54371,73.65,9.54192,9.54567,9.54176,9.54556,83.9,False
'2018-08-02T13:09:00',9.54368,9.54368,9.54075,9.54299,60.51,9.54556,9.54556,9.54273,9.54495,68.03,True
'2018-08-02T13:10:00',9.54305,9.54391,9.54289,9.54391,18.36,9.54501,9.54577,9.54501,9.54566,21.8,False
'2018-08-02T13:11:00',9.54386,9.54386,9.54216,9.54287,17.61,9.54576,9.54576,9.54405,9.54492,19.19,False
'2018-08-02T13:12:00',9.54282,9.54282,9.54282,9.54282,1.37,9.54492,9.54492,9.54492,9.54492,1.37,False
'2018-08-02T13:13:00',9.54259,9.54263,9.54206,9.54227,19.44,9.5447,9.54473,9.54412,9.54424,20.25,True
'2018-08-02T13:14:00',9.54231,9.54577,9.54231,9.5443,47.19,9.54424,9.54774,9.54424,9.5464,49.5,False
'2018-08-02T13:15:00',9.54418,9.54418,9.54369,9.54369,4.86,9.54614,9.54614,9.54579,9.54579,5.46,True
'2018-08-02T13:16:00',9.54375,9.54388,9.54375,9.54388,3.74,9.54579,9.54587,9.54579,9.54587,3.86,True
'2018-08-02T13:17:00',9.54387,9.54387,9.54387,9.54387,1.37,9.54595,9.54595,9.54595,9.54595,1.37,False
'2018-08-02T13:18:00',9.54385,9.54385,9.54304,9.54308,8.35,9.54583,9.54583,9.545,9.54504,6.74,False
'2018-08-02T13:19:00',9.54308,9.54308,9.54308,9.54308,1.37,9.54504,9.54504,9.54504,9.54504,1.37,True
'2018-08-02T13:20:00',9.54307,9.54506,9.54307,9.54337,20.05,9.54505,9.54702,9.54505,9.54533,17.59,False
'2018-08-02T13:21:00',9.54328,9.54601,9.54296,9.54301,43.94,9.54526,9.54797,9.54497,9.54497,38.43,True
'2018-08-02T13:22:00',9.54301,9.54303,9.54301,9.54303,6.85,9.54499,9.54499,9.5449,9.54499,5.74,True
'2018-08-02T13:23:00',9.54303,9.54307,9.54303,9.54307,2.74,9.54499,9.54503,9.54499,9.54503,2.37,False
'2018-08-02T13:24:00',9.54307,9.54307,9.54307,9.54307,1.37,9.54503,9.54503,9.54503,9.54503,1.12,False
'2018-08-02T13:25:00',9.54307,9.54307,9.54307,9.54307,2.74,9.54505,9.54505,9.54503,9.54503,2.87,False
'2018-08-02T13:26:00',9.54305,9.54308,9.54124,9.54145,18.34,9.54501,9.54502,9.54309,9.54341,16.09,True
'2018-08-02T13:27:00',9.5417,9.54219,9.5417,9.54219,5.11,9.54366,9.54415,9.54366,9.54415,5.23,False
'2018-08-02T13:28:00',9.54215,9.54215,9.54215,9.54215,1.37,9.54411,9.54411,9.54411,9.54411,1.37,False
'2018-08-02T13:29:00',9.54203,9.54204,9.54203,9.54204,2.74,9.54399,9.544,9.54399,9.544,2.74,True
'2018-08-02T13:30:00',9.54204,9.54204,9.54204,9.54204,1.37,9.5441,9.5441,9.5441,9.5441,1.75,False
'2018-08-02T13:31:00',9.54198,9.54198,9.54077,9.54089,21.55,9.54394,9.54394,9.54266,9.54277,18.92,False
'2018-08-02T13:32:00',9.54088,9.54091,9.54088,9.54091,2.74,9.54266,9.54266,9.54256,9.54256,2.0,True
'2018-08-02T13:33:00',9.54083,9.54083,9.5408,9.5408,2.74,9.54256,9.54284,9.54256,9.54284,2.37,False
'2018-08-02T13:34:00',9.54076,9.54076,9.54076,9.54076,1.37,9.54286,9.54286,9.54286,9.54286,1.37,False
'2018-08-02T13:35:00',9.54075,9.54075,9.54075,9.54075,1.37,9.54283,9.54283,9.54283,9.54283,1.37,False
'2018-08-02T13:36:00',9.54075,9.54075,9.54075,9.54075,0.0,9.54283,9.54283,9.54283,9.54283,0.0,False
'2018-08-02T13:37:00',9.54074,9.54075,9.54074,9.54075,2.74,9.54269,9.54269,9.54269,9.54269,2.37,True
'2018-08-02T13:38:00',9.54077,9.54109,9.54055,9.54093,6.98,9.54282,9.54304,9.54259,9.54304,7.48,True
'2018-08-02T13:39:00',9.54111,9.54155,9.54111,9.54149,13.96,9.54304,9.5436,9.54304,9.54351,15.33,False
'2018-08-02T13:40:00',9.54138,9.54144,9.54138,9.54144,4.49,9.54343,9.54344,9.54343,9.54344,3.74,False
'2018-08-02T13:41:00',9.54154,9.54154,9.54138,9.54138,3.74,9.54343,9.54343,9.54343,9.54343,4.11,True
'2018-08-02T13:42:00',9.54138,9.5416,9.54138,9.5416,2.37,9.54343,9.54358,9.54343,9.54358,2.74,True
'2018-08-02T13:43:00',9.54138,9.5419,9.54117,9.5419,13.22,9.54335,9.54399,9.54319,9.54376,15.48,True
'2018-08-02T13:44:00',9.54186,9.54189,9.54184,9.54184,4.86,9.54376,9.54395,9.54376,9.54395,5.11,True
'2018-08-02T13:45:00',9.5419,9.5419,9.5419,9.5419,1.37,9.54397,9.54397,9.54397,9.54397,1.37,False
'2018-08-02T13:46:00',9.542,9.54206,9.53981,9.5399,40.39,9.54402,9.54406,9.54154,9.54186,36.05,False
'2018-08-02T13:47:00',9.53984,9.53994,9.53984,9.53987,5.74,9.54151,9.54184,9.54151,9.54183,6.48,False
'2018-08-02T13:48:00',9.54001,9.54399,9.53932,9.53961,105.98,9.54184,9.54566,9.54138,9.54151,98.12,True
'2018-08-02T13:49:00',9.53973,9.54368,9.53973,9.54326,93.61,9.54151,9.54564,9.54151,9.5452,86.52,True
'2018-08-02T13:50:00',9.54326,9.54378,9.54326,9.54378,28.4,9.54517,9.54553,9.54515,9.5455,23.0,False
'2018-08-02T13:51:00',9.54378,9.54616,9.54107,9.5415,69.58,9.54544,9.54781,9.54297,9.54308,63.42,False
'2018-08-02T13:52:00',9.5415,9.54196,9.54043,9.54055,62.72,9.5431,9.54339,9.542,9.54228,56.0,True
'2018-08-02T13:53:00',9.54055,9.54177,9.54052,9.54134,28.63,9.5423,9.5435,9.54215,9.54301,25.0,False
'2018-08-02T13:54:00',9.54134,9.54134,9.53978,9.54067,45.18,9.54299,9.54299,9.54139,9.5423,40.87,False
'2018-08-02T13:55:00',9.54067,9.54067,9.53935,9.53976,38.72,9.54245,9.54245,9.54056,9.54146,35.94,False
'2018-08-02T13:56:00',9.53953,9.53962,9.53811,9.53937,69.37,9.54123,9.54123,9.53985,9.54117,63.58,False
'2018-08-02T13:57:00',9.53924,9.54015,9.53836,9.53853,80.17,9.54117,9.54187,9.53988,9.54041,66.35,False
'2018-08-02T13:58:00',9.53863,9.53874,9.53804,9.53848,34.28,9.54013,9.5404,9.53949,9.54037,27.49,True
'2018-08-02T13:59:00',9.53848,9.5399,9.53844,9.53893,78.45,9.54032,9.54169,9.54009,9.54071,69.77,True
'2018-08-02T14:00:00',9.53904,9.54375,9.53904,9.54369,51.26,9.54071,9.54571,9.54071,9.54562,40.83,False
'2018-08-02T14:01:00',9.5437,9.5437,9.54214,9.54225,65.04,9.54566,9.54566,9.54401,9.54412,53.69,False
'2018-08-02T14:02:00',9.54225,9.54225,9.54201,9.54201,13.44,9.54416,9.5442,9.5437,9.54389,12.0,True
'2018-08-02T14:03:00',9.54193,9.5435,9.54084,9.54257,59.29,9.54389,9.5452,9.54276,9.54452,49.48,True
'2018-08-02T14:04:00',9.5426,9.5432,9.54247,9.54265,21.94,9.54458,9.54515,9.54441,9.54461,16.86,False
'2018-08-02T14:05:00',9.54266,9.54266,9.5421,9.5421,15.19,9.54462,9.54462,9.54403,9.54403,13.27,True
'2018-08-02T14:06:00',9.54207,9.54214,9.54103,9.54214,36.52,9.54403,9.54409,9.54295,9.54409,28.11,True
'2018-08-02T14:07:00',9.54214,9.54287,9.54214,9.54226,24.92,9.54406,9.54456,9.54406,9.54422,19.5,False
'2018-08-02T14:08:00',9.54225,9.54226,9.54225,9.54225,8.24,9.54421,9.54422,9.5442,9.54421,5.0,True
'2018-08-02T14:09:00',9.54224,9.54621,9.54179,9.54353,106.55,9.54417,9.54826,9.54387,9.54549,120.13,True
'2018-08-02T14:10:00',9.54374,9.54564,9.54374,9.54564,29.25,9.5457,9.5476,9.5457,9.5476,25.58,False
'2018-08-02T14:11:00',9.54576,9.54599,9.54405,9.54409,26.3,9.54772,9.54795,9.54602,9.54615,21.92,False
'2018-08-02T14:12:00',9.54408,9.54409,9.54236,9.54328,33.64,9.54611,9.54611,9.54426,9.54524,28.93,False
'2018-08-02T14:13:00',9.54349,9.54675,9.54312,9.54312,65.9,9.54545,9.54871,9.54534,9.54534,55.04,True
'2018-08-02T14:14:00',9.5431,9.54492,9.5431,9.54492,48.35,9.54519,9.54688,9.54519,9.54688,39.29,True
'2018-08-02T14:15:00',9.54493,9.54504,9.54485,9.54499,6.6,9.54689,9.54696,9.54686,9.54695,5.86,False
'2018-08-02T14:16:00',9.5451,9.54525,9.54478,9.54478,10.84,9.54701,9.54717,9.54695,9.54696,10.29,True
'2018-08-02T14:17:00',9.54487,9.54489,9.54487,9.54489,2.74,9.54683,9.54685,9.54683,9.54685,2.0,True
'2018-08-02T14:18:00',9.54488,9.54494,9.54488,9.54494,5.48,9.54684,9.5469,9.54684,9.5469,4.74,True
'2018-08-02T14:19:00',9.54501,9.54504,9.54501,9.54504,2.74,9.54697,9.547,9.54697,9.547,2.12,False
'2018-08-02T14:20:00',9.54504,9.54505,9.54504,9.54504,4.11,9.547,9.54701,9.547,9.547,3.12,True
'2018-08-02T14:21:00',9.54505,9.54915,9.54504,9.54824,78.13,9.54701,9.55113,9.547,9.5504,105.61,False
'2018-08-02T14:22:00',9.54824,9.54831,9.54512,9.54755,93.79,9.5504,9.55053,9.54696,9.54951,110.94,False
'2018-08-02T14:23:00',9.54738,9.54738,9.54457,9.54471,31.54,9.54895,9.54895,9.54653,9.54665,27.12,True
'2018-08-02T14:24:00',9.54469,9.54825,9.54469,9.54825,43.89,9.54667,9.55021,9.54665,9.55021,36.27,False
'2018-08-02T14:25:00',9.54843,9.54843,9.54667,9.54725,31.38,9.55039,9.55039,9.54814,9.54921,33.6,True
'2018-08-02T14:26:00',9.54728,9.54928,9.54728,9.54871,21.42,9.54924,9.55076,9.54924,9.55067,19.45,False
'2018-08-02T14:27:00',9.54868,9.54868,9.54844,9.54846,5.23,9.55054,9.55054,9.55022,9.55022,4.37,True
'2018-08-02T14:28:00',9.5484,9.54911,9.54839,9.54897,16.46,9.55022,9.55086,9.55022,9.55066,14.74,False
'2018-08-02T14:29:00',9.54898,9.549,9.54314,9.5443,58.73,9.55066,9.55092,9.54668,9.54791,60.96,False
'2018-08-02T14:30:00',9.5443,9.54501,9.54375,9.54448,25.54,9.54791,9.54861,9.54643,9.54644,33.59,True
'2018-08-02T14:31:00',9.54389,9.54457,9.54352,9.54457,29.82,9.54584,9.54666,9.54548,9.54665,30.32,True
'2018-08-02T14:32:00',9.5445,9.54467,9.54446,9.54467,7.74,9.54661,9.54677,9.54652,9.54677,8.34,True
'2018-08-02T14:33:00',9.54489,9.545,9.54473,9.54481,26.41,9.54686,9.54708,9.54677,9.54684,27.19,False
'2018-08-02T14:34:00',9.54489,9.54499,9.54401,9.54468,29.91,9.54685,9.54685,9.54597,9.54661,34.3,False
'2018-08-02T14:35:00',9.54472,9.54474,9.54461,9.54461,7.74,9.54658,9.54668,9.54657,9.54657,10.09,True
'2018-08-02T14:36:00',9.54454,9.54773,9.54454,9.54663,31.34,9.5465,9.54981,9.5465,9.54877,31.92,False
'2018-08-02T14:37:00',9.54661,9.54661,9.54503,9.54503,25.91,9.54849,9.54849,9.5469,9.5469,28.58,True
'2018-08-02T14:38:00',9.54528,9.54602,9.54528,9.54602,7.48,9.54726,9.54798,9.54724,9.54798,8.98,False
'2018-08-02T14:39:00',9.54569,9.54569,9.54536,9.54536,2.74,9.54775,9.54775,9.54732,9.54732,3.1,True
'2018-08-02T14:40:00',9.54506,9.54553,9.54479,9.54553,9.48,9.54702,9.54749,9.54675,9.54749,11.1,False
'2018-08-02T14:41:00',9.54575,9.54848,9.54474,9.54487,59.09,9.5477,9.55044,9.54683,9.54708,67.78,False
'2018-08-02T14:42:00',9.54494,9.54497,9.54461,9.54471,11.09,9.5469,9.54704,9.54657,9.54667,9.48,True
'2018-08-02T14:43:00',9.54497,9.54515,9.54495,9.54515,8.11,9.54693,9.54711,9.54693,9.54711,9.23,True
'2018-08-02T14:44:00',9.54519,9.54529,9.54519,9.54527,7.48,9.54715,9.54734,9.54715,9.54734,8.35,True
'2018-08-02T14:45:00',9.54552,9.54819,9.54552,9.54819,21.57,9.54756,9.55015,9.54756,9.55015,22.56,False
'2018-08-02T14:46:00',9.54817,9.54817,9.54501,9.54507,23.67,9.55011,9.55011,9.54697,9.54703,22.56,False
'2018-08-02T14:47:00',9.54507,9.54507,9.54399,9.54399,25.93,9.54703,9.54703,9.54595,9.54595,26.54,True
'2018-08-02T14:48:00',9.54414,9.54447,9.54414,9.54446,18.48,9.5461,9.54643,9.5461,9.54642,22.05,True
'2018-08-02T14:49:00',9.54418,9.5463,9.54386,9.5463,19.09,9.54632,9.54826,9.54582,9.54826,21.05,True
'2018-08-02T14:50:00',9.5464,9.54749,9.54631,9.54653,18.95,9.54826,9.5494,9.54826,9.54849,19.44,False
'2018-08-02T14:51:00',9.54611,9.54611,9.54489,9.54489,9.84,9.548,9.548,9.54699,9.54699,10.22,True
'2018-08-02T14:52:00',9.54491,9.54716,9.54491,9.54635,33.87,9.54709,9.54886,9.54703,9.54842,32.78,False
'2018-08-02T14:53:00',9.54624,9.54624,9.54507,9.54507,6.35,9.54832,9.54832,9.54717,9.54717,6.85,True
'2018-08-02T14:54:00',9.54508,9.5462,9.54508,9.5462,6.46,9.54733,9.54829,9.54733,9.54829,6.98,False
'2018-08-02T14:55:00',9.54604,9.54604,9.54484,9.54492,13.72,9.54764,9.54764,9.54676,9.54694,14.57,True
'2018-08-02T14:56:00',9.54469,9.54574,9.54469,9.54567,13.83,9.54684,9.54784,9.54684,9.54776,13.33,False
'2018-08-02T14:57:00',9.54566,9.54566,9.54566,9.54566,1.37,9.54765,9.54765,9.54765,9.54765,1.37,False
'2018-08-02T14:58:00',9.54554,9.54554,9.54544,9.54544,6.85,9.54757,9.54757,9.54667,9.54749,6.29,False
'2018-08-02T14:59:00',9.54547,9.54576,9.54389,9.54389,56.63,9.5475,9.54786,9.54552,9.54594,50.43,True
'2018-08-02T15:00:00',9.54375,9.54641,9.54374,9.54639,42.32,9.54577,9.54848,9.54574,9.54848,43.73,False
'2018-08-02T15:01:00',9.5463,9.5463,9.5444,9.54482,23.09,9.54835,9.54835,9.5465,9.54692,21.82,True
'2018-08-02T15:02:00',9.54498,9.54527,9.54498,9.54514,9.85,9.54693,9.54721,9.54693,9.54721,8.97,True
'2018-08-02T15:03:00',9.5452,9.54532,9.5452,9.54532,4.74,9.54725,9.54733,9.54725,9.54733,5.23,True
'2018-08-02T15:04:00',9.54532,9.54532,9.54532,9.54532,1.37,9.54738,9.54738,9.54738,9.54738,1.75,True
'2018-08-02T15:05:00',9.54543,9.54904,9.54543,9.54728,66.21,9.54729,9.55091,9.54729,9.54939,73.44,True
'2018-08-02T15:06:00',9.54745,9.54864,9.54737,9.54852,23.63,9.54934,9.55048,9.54933,9.55048,21.95,False
'2018-08-02T15:07:00',9.54854,9.54854,9.54684,9.54695,27.04,9.55021,9.55021,9.54873,9.54877,29.67,False
'2018-08-02T15:08:00',9.54695,9.54736,9.5465,9.5468,62.61,9.54876,9.549,9.54825,9.54864,66.84,True
'2018-08-02T15:09:00',9.5468,9.54719,9.5468,9.54707,28.0,9.54861,9.54887,9.54853,9.54869,25.5,True
'2018-08-02T15:10:00',9.54707,9.54862,9.54696,9.54836,26.14,9.54864,9.55047,9.5486,9.55017,23.99,False
'2018-08-02T15:11:00',9.54817,9.54817,9.54729,9.54743,49.06,9.54951,9.54951,9.54897,9.54915,43.0,True
'2018-08-02T15:12:00',9.54743,9.54839,9.54734,9.54762,35.49,9.54926,9.55011,9.54905,9.54944,30.12,True
'2018-08-02T15:13:00',9.54766,9.54832,9.54766,9.5482,5.6,9.54944,9.54997,9.54944,9.54997,5.0,False
'2018-08-02T15:14:00',9.5482,9.54874,9.54744,9.54749,49.23,9.54994,9.55056,9.54933,9.54938,43.34,True
'2018-08-02T15:15:00',9.54752,9.54788,9.54752,9.54788,25.53,9.54948,9.54984,9.54948,9.54984,19.74,True
'2018-08-02T15:16:00',9.54798,9.54908,9.54778,9.54804,54.84,9.54982,9.55104,9.54974,9.54986,49.66,False
'2018-08-02T15:17:00',9.548,9.548,9.54684,9.54684,21.35,9.54986,9.54986,9.54864,9.5487,24.72,False
'2018-08-02T15:18:00',9.54684,9.54684,9.5434,9.54554,64.42,9.5487,9.5487,9.5453,9.5475,69.66,True
'2018-08-02T15:19:00',9.54564,9.54696,9.54564,9.54696,20.19,9.5476,9.54892,9.5476,9.54892,20.44,True
'2018-08-02T15:20:00',9.54726,9.54907,9.54706,9.54706,30.4,9.54912,9.55103,9.54902,9.54902,30.43,False
'2018-08-02T15:21:00',9.54701,9.54704,9.54701,9.54704,4.24,9.54897,9.54897,9.54895,9.54895,3.0,True
'2018-08-02T15:22:00',9.54714,9.54731,9.54704,9.54731,19.56,9.54891,9.54934,9.54885,9.54934,15.74,False
'2018-08-02T15:23:00',9.54753,9.54754,9.54644,9.54704,24.07,9.5493,9.54931,9.54828,9.549,19.42,False
'2018-08-02T15:24:00',9.54704,9.54704,9.54704,9.54704,1.37,9.549,9.549,9.549,9.549,1.37,True
'2018-08-02T15:25:00',9.54703,9.54705,9.54703,9.54705,2.74,9.54899,9.54901,9.54899,9.54901,2.74,False
'2018-08-02T15:26:00',9.54703,9.54703,9.54703,9.54703,1.37,9.54901,9.54901,9.54901,9.54901,1.37,False
'2018-08-02T15:27:00',9.54688,9.54688,9.54688,9.54688,1.37,9.54889,9.54889,9.54889,9.54889,1.37,False
'2018-08-02T15:28:00',9.5468,9.54694,9.5468,9.54694,6.11,9.54876,9.54876,9.54842,9.54842,5.37,True
'2018-08-02T15:29:00',9.54684,9.54694,9.54684,9.54684,6.48,9.54842,9.54867,9.54842,9.54867,5.0,True
'2018-08-02T15:30:00',9.54694,9.55196,9.54694,9.55166,60.7,9.54867,9.55405,9.54849,9.55362,67.74,False
'2018-08-02T15:31:00',9.55149,9.55149,9.54924,9.54933,25.93,9.55345,9.55345,9.55114,9.55121,23.8,True
'2018-08-02T15:32:00',9.54925,9.55004,9.54917,9.54931,65.9,9.55121,9.552,9.55106,9.55127,88.14,False
'2018-08-02T15:33:00',9.54932,9.54934,9.54841,9.54879,45.09,9.55129,9.55129,9.55024,9.55072,55.54,False
'2018-08-02T15:34:00',9.54879,9.54884,9.54844,9.54854,22.48,9.55077,9.55078,9.55034,9.55034,29.79,True
'2018-08-02T15:35:00',9.54856,9.54894,9.54849,9.54875,32.96,9.55047,9.55075,9.55044,9.55046,47.15,True
'2018-08-02T15:36:00',9.54872,9.55013,9.54872,9.55008,35.21,9.55046,9.55205,9.55046,9.55203,40.49,True
'2018-08-02T15:37:00',9.55015,9.55466,9.55004,9.55034,69.93,9.55209,9.55709,9.55202,9.55233,74.61,True
'2018-08-02T15:38:00',9.55044,9.55353,9.54999,9.55341,57.73,9.55233,9.55537,9.55207,9.55537,59.15,False
'2018-08-02T15:39:00',9.55343,9.55379,9.55141,9.55148,35.3,9.55539,9.55575,9.55337,9.55344,40.33,False
'2018-08-02T15:40:00',9.55151,9.55151,9.55101,9.55101,15.59,9.55347,9.55347,9.55297,9.55297,18.53,False
'2018-08-02T15:41:00',9.55104,9.55104,9.55065,9.55075,16.86,9.55308,9.55308,9.55261,9.55271,21.57,True
'2018-08-02T15:42:00',9.55076,9.55132,9.55076,9.55132,13.08,9.55271,9.5533,9.55271,9.55321,14.57,True
'2018-08-02T15:43:00',9.55148,9.55455,9.55148,9.55187,42.0,9.55322,9.55651,9.55322,9.55383,46.34,True
'2018-08-02T15:44:00',9.55165,9.55223,9.55121,9.55184,20.27,9.55361,9.55442,9.55317,9.55393,19.53,True
'2018-08-02T15:45:00',9.55194,9.5547,9.55184,9.5547,17.2,9.55393,9.55666,9.55393,9.55666,17.95,False
'2018-08-02T15:46:00',9.55491,9.55663,9.55323,9.55346,47.63,9.55687,9.55859,9.55519,9.55542,49.97,False
'2018-08-02T15:47:00',9.55332,9.55414,9.55262,9.55296,42.56,9.5553,9.55581,9.55458,9.55492,50.02,True
'2018-08-02T15:48:00',9.55293,9.555,9.55293,9.55493,25.82,9.55489,9.55696,9.55489,9.55689,28.9,False
'2018-08-02T15:49:00',9.55495,9.55495,9.55363,9.55392,21.6,9.55691,9.55691,9.55562,9.55601,25.78,False
'2018-08-02T15:50:00',9.55392,9.55392,9.55074,9.55163,55.13,9.55576,9.55576,9.5527,9.55358,56.78,True
'2018-08-02T15:51:00',9.55178,9.5539,9.55178,9.55202,54.82,9.55371,9.55586,9.55366,9.55398,42.97,False
'2018-08-02T15:52:00',9.55205,9.55205,9.55057,9.55173,35.86,9.55401,9.55401,9.55252,9.55362,34.04,False
'2018-08-02T15:53:00',9.55175,9.55175,9.55121,9.55131,9.34,9.55373,9.55373,9.55312,9.55343,10.08,True
'2018-08-02T15:54:00',9.55131,9.55132,9.55131,9.55132,6.87,9.55327,9.55346,9.55327,9.55346,4.74,True
'2018-08-02T15:55:00',9.55146,9.55152,9.55146,9.55147,3.86,9.55366,9.55377,9.55366,9.55367,4.19,True
'2018-08-02T15:56:00',9.55158,9.55158,9.55158,9.55158,1.37,9.55379,9.55379,9.55379,9.55379,1.12,True
'2018-08-02T15:57:00',9.55171,9.55171,9.55171,9.55171,1.37,9.55382,9.55382,9.55382,9.55382,1.35,False
'2018-08-02T15:58:00',9.55159,9.55159,9.55151,9.55151,2.74,9.55376,9.55376,9.55358,9.55358,2.72,True
'2018-08-02T15:59:00',9.55171,9.55252,9.55153,9.55213,26.7,9.55358,9.55508,9.55358,9.55508,29.8,True
'2018-08-02T16:00:00',9.55213,9.55559,9.55213,9.55317,57.32,9.55508,9.55769,9.55504,9.55513,69.34,True
'2018-08-02T16:01:00',9.5543,9.55554,9.5543,9.55532,20.96,9.55621,9.5575,9.55621,9.55728,20.6,False
'2018-08-02T16:02:00',9.55502,9.55597,9.55446,9.55474,38.88,9.55728,9.55793,9.55642,9.5567,34.56,False
'2018-08-02T16:03:00',9.55472,9.55472,9.55144,9.55144,32.02,9.55668,9.55669,9.55318,9.55328,30.14,False
'2018-08-02T16:04:00',9.55124,9.55184,9.55104,9.55114,21.08,9.55319,9.55388,9.55298,9.55298,20.05,False
'2018-08-02T16:05:00',9.55084,9.55094,9.55064,9.55084,20.07,9.55275,9.55281,9.55251,9.5528,21.08,True
'2018-08-02T16:06:00',9.55084,9.55194,9.55064,9.55114,25.23,9.55257,9.55368,9.55253,9.55254,22.59,False
'2018-08-02T16:07:00',9.55094,9.55094,9.54865,9.54865,42.35,9.55254,9.55254,9.55077,9.55077,42.63,False
'2018-08-02T16:08:00',9.54877,9.54877,9.54592,9.54592,28.16,9.55086,9.55086,9.54814,9.54815,27.68,False
'2018-08-02T16:09:00',9.54584,9.54778,9.54473,9.54473,48.86,9.5479,9.54962,9.54683,9.54683,46.86,True
'2018-08-02T16:10:00',9.54484,9.54975,9.54484,9.54847,78.32,9.54695,9.55194,9.54695,9.55051,89.33,False
'2018-08-02T16:11:00',9.54847,9.54854,9.54815,9.54815,47.08,9.55053,9.55053,9.55019,9.55023,73.65,True
'2018-08-02T16:12:00',9.54815,9.54824,9.54813,9.54824,4.73,9.55023,9.55023,9.55022,9.55022,7.28,False
'2018-08-02T16:13:00',9.54814,9.54834,9.54814,9.54824,11.74,9.55017,9.55024,9.55012,9.55012,9.28,False
'2018-08-02T16:14:00',9.54806,9.54806,9.54804,9.54804,2.49,9.55001,9.55001,9.55001,9.55001,2.37,False
'2018-08-02T16:15:00',9.54794,9.54794,9.54594,9.54594,15.08,9.55001,9.55001,9.54802,9.54802,14.45,True
'2018-08-02T16:16:00',9.54609,9.55121,9.54609,9.55037,36.83,9.54813,9.55333,9.54813,9.55235,35.63,False
'2018-08-02T16:17:00',9.55015,9.55015,9.55008,9.55008,3.74,9.55225,9.55225,9.55218,9.55218,3.74,True
'2018-08-02T16:18:00',9.54993,9.55039,9.54856,9.55039,23.04,9.55201,9.5525,9.5505,9.5525,24.07,True
'2018-08-02T16:19:00',9.5505,9.55064,9.54993,9.55064,25.14,9.5526,9.55275,9.55195,9.55274,21.96,False
'2018-08-02T16:20:00',9.55065,9.55065,9.54857,9.54881,11.2,9.55278,9.55278,9.55058,9.55095,13.33,True
'2018-08-02T16:21:00',9.54881,9.55009,9.5482,9.55009,18.4,9.55084,9.55219,9.55031,9.55219,21.55,True
'2018-08-02T16:22:00',9.55027,9.5507,9.55027,9.5507,7.2,9.55237,9.55276,9.55237,9.55276,6.85,False
'2018-08-02T16:23:00',9.55025,9.55025,9.54989,9.54989,2.62,9.55249,9.55249,9.55202,9.55202,2.49,False
'2018-08-02T16:24:00',9.55002,9.55042,9.54977,9.54977,8.89,9.55214,9.5525,9.55197,9.55197,9.34,True
'2018-08-02T16:25:00',9.54989,9.5511,9.54832,9.55049,29.09,9.55195,9.55315,9.55045,9.55261,30.53,False
'2018-08-02T16:26:00',9.55059,9.55126,9.54878,9.54925,20.33,9.55269,9.55344,9.55077,9.55138,19.99,False
'2018-08-02T16:27:00',9.54935,9.54935,9.54809,9.54809,13.31,9.55147,9.55147,9.55004,9.55004,12.74,True
'2018-08-02T16:28:00',9.54797,9.54868,9.54694,9.54814,26.63,9.54954,9.55073,9.54885,9.5503,25.41,True
'2018-08-02T16:29:00',9.54836,9.54857,9.54836,9.54847,4.86,9.55037,9.55046,9.55037,9.55041,5.23,False
'2018-08-02T16:30:00',9.54831,9.54912,9.54817,9.54843,35.47,9.55006,9.55106,9.54997,9.55036,30.73,True
'2018-08-02T16:31:00',9.5484,9.54914,9.54838,9.54897,14.59,9.55036,9.55114,9.55036,9.55089,17.27,True
'2018-08-02T16:32:00',9.54885,9.55054,9.54864,9.55032,38.54,9.55084,9.55237,9.55033,9.55219,51.58,True
'2018-08-02T16:33:00',9.55047,9.55105,9.55017,9.55064,52.85,9.55229,9.55294,9.55183,9.55249,51.17,False
'2018-08-02T16:34:00',9.55053,9.55053,9.55014,9.55037,14.58,9.55247,9.55247,9.55225,9.55231,12.34,False
'2018-08-02T16:35:00',9.54997,9.54997,9.5496,9.54964,7.23,9.55181,9.55181,9.55155,9.55159,7.69,True
'2018-08-02T16:36:00',9.54942,9.55172,9.54854,9.55145,71.85,9.55152,9.55363,9.55037,9.55347,69.68,False
'2018-08-02T16:37:00',9.55145,9.55145,9.55055,9.55112,16.63,9.55357,9.55357,9.5526,9.55317,14.96,False
'2018-08-02T16:38:00',9.55112,9.55122,9.55014,9.55014,31.28,9.55305,9.55316,9.55189,9.55189,31.28,True
'2018-08-02T16:39:00',9.5498,9.55067,9.54975,9.55067,15.65,9.55177,9.55272,9.55175,9.55267,15.59,False
'2018-08-02T16:40:00',9.55067,9.55144,9.55057,9.55057,7.6,9.55262,9.55268,9.55256,9.55256,7.48,False
'2018-08-02T16:41:00',9.55057,9.55057,9.54793,9.54814,34.26,9.55263,9.55263,9.5498,9.55011,34.51,False
'2018-08-02T16:42:00',9.54826,9.54826,9.54694,9.54759,26.31,9.55025,9.55027,9.549,9.54967,24.96,True
'2018-08-02T16:43:00',9.54767,9.54767,9.54767,9.54767,2.74,9.54961,9.54961,9.54961,9.54961,2.0,True
'2018-08-02T16:44:00',9.54759,9.54857,9.54759,9.54857,15.19,9.54954,9.55067,9.54954,9.55051,15.34,False
'2018-08-02T16:45:00',9.54848,9.54848,9.54684,9.54774,12.7,9.55051,9.55053,9.54894,9.54963,12.22,True
'2018-08-02T16:46:00',9.54766,9.54924,9.54766,9.54924,13.09,9.54963,9.55039,9.54963,9.55039,11.74,True
'2018-08-02T16:47:00',9.54924,9.55134,9.54924,9.55124,18.49,9.55042,9.55248,9.55042,9.55248,22.55,False
'2018-08-02T16:48:00',9.55124,9.55124,9.55124,9.55124,2.0,9.55264,9.55264,9.55225,9.55225,2.37,False
'2018-08-02T16:49:00',9.55124,9.55124,9.55036,9.55036,8.87,9.5522,9.5522,9.5517,9.5517,8.0,False
'2018-08-02T16:50:00',9.55034,9.55064,9.55024,9.55024,12.11,9.55146,9.55146,9.55146,9.55146,11.0,False
'2018-08-02T16:51:00',9.55024,9.55024,9.54774,9.54884,35.33,9.55213,9.55213,9.54905,9.55047,34.58,True
'2018-08-02T16:52:00',9.54884,9.54927,9.54884,9.54927,10.1,9.55042,9.55116,9.55042,9.55092,8.0,True
'2018-08-02T16:53:00',9.54927,9.55092,9.54927,9.55092,18.48,9.55068,9.55231,9.55068,9.55229,17.74,False
'2018-08-02T16:54:00',9.55092,9.55092,9.54987,9.5506,22.61,9.55232,9.55232,9.55166,9.55211,23.46,False
'2018-08-02T16:55:00',9.5506,9.5506,9.55016,9.55021,10.49,9.55219,9.55219,9.55198,9.55211,11.11,True
'2018-08-02T16:56:00',9.55039,9.55197,9.55039,9.5519,19.07,9.55216,9.5538,9.55216,9.55356,21.55,False
'2018-08-02T16:57:00',9.55169,9.55169,9.54889,9.55021,49.76,9.55365,9.55365,9.5506,9.55216,51.11,False
'2018-08-02T16:58:00',9.54994,9.55134,9.54834,9.54834,78.65,9.55064,9.55306,9.55003,9.55003,83.63,True
'2018-08-02T16:59:00',9.54817,9.54946,9.54794,9.54898,36.01,9.55007,9.551,9.54969,9.55081,38.39,True
'2018-08-02T17:00:00',9.54906,9.54994,9.54906,9.54954,27.06,9.55096,9.55174,9.5509,9.55119,31.16,False
'2018-08-02T17:01:00',9.54944,9.55036,9.54884,9.54924,49.2,9.55119,9.55218,9.55039,9.55089,52.46,True
'2018-08-02T17:02:00',9.54953,9.55164,9.54953,9.55134,62.73,9.55099,9.55317,9.55099,9.55309,63.03,True
'2018-08-02T17:03:00',9.55124,9.55334,9.55093,9.55334,57.77,9.55306,9.55512,9.55269,9.55512,64.43,False
'2018-08-02T17:04:00',9.55343,9.55343,9.55174,9.55204,17.37,9.55512,9.55512,9.55368,9.55379,23.3,True
'2018-08-02T17:05:00',9.55204,9.55258,9.55191,9.55234,25.58,9.55399,9.55451,9.55385,9.55444,27.84,False
'2018-08-02T17:06:00',9.55253,9.55374,9.55211,9.55213,35.56,9.55449,9.5557,9.55393,9.55393,40.86,False
'2018-08-02T17:07:00',9.55209,9.55209,9.55141,9.55168,15.97,9.55408,9.55408,9.55337,9.55363,18.86,True
'2018-08-02T17:08:00',9.55164,9.55186,9.55164,9.55186,5.11,9.55362,9.55379,9.55362,9.55379,5.86,False
'2018-08-02T17:09:00',9.55187,9.55192,9.55006,9.55036,37.15,9.55396,9.55396,9.55202,9.5523,38.76,False
'2018-08-02T17:10:00',9.55036,9.55044,9.54864,9.54924,24.6,9.55227,9.55236,9.55023,9.55118,29.01,True
'2018-08-02T17:11:00',9.54924,9.55154,9.54924,9.55104,53.77,9.55109,9.55345,9.55109,9.55297,54.22,False
'2018-08-02T17:12:00',9.55113,9.55133,9.54974,9.54974,46.08,9.55298,9.55318,9.55159,9.55159,53.46,True
'2018-08-02T17:13:00',9.54979,9.55119,9.54979,9.55119,50.4,9.55177,9.55291,9.55177,9.55281,48.66,True
'2018-08-02T17:14:00',9.55119,9.55197,9.55096,9.55159,47.96,9.55283,9.55386,9.55283,9.55332,39.48,False
'2018-08-02T17:15:00',9.55136,9.55139,9.55086,9.55135,38.11,9.55332,9.55335,9.5527,9.55327,30.74,False
'2018-08-02T17:16:00',9.55135,9.55136,9.55133,9.55133,10.34,9.55331,9.55332,9.55317,9.55317,8.0,False
'2018-08-02T17:17:00',9.55113,9.55113,9.54973,9.55023,42.37,9.55312,9.55312,9.55158,9.55212,29.98,False
'2018-08-02T17:18:00',9.55035,9.5513,9.54965,9.54965,37.85,9.55212,9.55326,9.55157,9.55157,32.11,True
'2018-08-02T17:19:00',9.54965,9.55117,9.54957,9.55117,44.83,9.55162,9.55313,9.55154,9.55313,37.83,False
'2018-08-02T17:20:00',9.55112,9.55112,9.55032,9.55032,15.21,9.55306,9.55306,9.55214,9.55214,12.32,False
'2018-08-02T17:21:00',9.55027,9.55027,9.54951,9.54998,24.82,9.55214,9.55223,9.55145,9.55194,20.41,True
'2018-08-02T17:22:00',9.55002,9.55077,9.54998,9.55029,37.36,9.55198,9.55271,9.55194,9.55218,30.72,True
'2018-08-02T17:23:00',9.55029,9.55142,9.54813,9.55142,85.78,9.55225,9.55338,9.55008,9.55338,79.55,False
'2018-08-02T17:24:00',9.55153,9.55153,9.55127,9.55131,43.15,9.55336,9.55346,9.55289,9.55306,32.48,False
'2018-08-02T17:25:00',9.55138,9.55147,9.55049,9.55092,36.62,9.55306,9.55306,9.5519,9.55233,29.0,False
'2018-08-02T17:26:00',9.5509,9.55237,9.55018,9.55018,68.17,9.55247,9.55357,9.55177,9.55177,53.11,True
'2018-08-02T17:27:00',9.55021,9.55031,9.54953,9.55022,30.77,9.55166,9.55186,9.55099,9.55183,23.0,True
'2018-08-02T17:28:00',9.55022,9.55075,9.5493,9.55075,42.97,9.55176,9.55268,9.55113,9.55268,33.23,True
'2018-08-02T17:29:00',9.5507,9.55146,9.55049,9.55097,63.04,9.55266,9.55336,9.55245,9.55278,49.22,False
'2018-08-02T17:30:00',9.55108,9.55111,9.54738,9.54747,53.46,9.55282,9.55292,9.54927,9.54943,51.65,True
'2018-08-02T17:31:00',9.54763,9.54963,9.54763,9.54953,20.06,9.54959,9.55159,9.54959,9.55149,17.22,True
'2018-08-02T17:32:00',9.54951,9.5507,9.54938,9.54994,75.58,9.55146,9.55246,9.55123,9.55176,59.46,True
'2018-08-02T17:33:00',9.54994,9.55064,9.54842,9.55054,69.46,9.5517,9.55256,9.55036,9.55246,59.86,False
'2018-08-02T17:34:00',9.55026,9.55081,9.54972,9.54986,66.03,9.55222,9.55266,9.55146,9.55166,51.33,True
'2018-08-02T17:35:00',9.54983,9.55002,9.54955,9.54993,33.15,9.55156,9.55176,9.55111,9.55156,28.44,False
'2018-08-02T17:36:00',9.54994,9.55004,9.54724,9.54724,41.91,9.55156,9.55156,9.54899,9.54899,35.44,False
'2018-08-02T17:37:00',9.54717,9.54717,9.54619,9.54655,30.53,9.54878,9.54878,9.54798,9.54851,27.58,True
'2018-08-02T17:38:00',9.54662,9.54876,9.54653,9.54834,34.53,9.54858,9.55061,9.54851,9.5503,38.01,False
'2018-08-02T17:39:00',9.54836,9.54837,9.54822,9.54822,12.08,9.55034,9.55034,9.55016,9.55016,10.1,False
'2018-08-02T17:40:00',9.54822,9.54822,9.5477,9.5478,41.11,9.55006,9.55006,9.54946,9.54976,34.34,True
'2018-08-02T17:41:00',9.54783,9.54826,9.54781,9.54796,55.31,9.54976,9.55016,9.54966,9.54986,46.43,False
'2018-08-02T17:42:00',9.54796,9.54804,9.54779,9.54796,12.34,9.54976,9.54986,9.54966,9.54986,9.0,False
'2018-08-02T17:43:00',9.54785,9.54824,9.54753,9.54781,25.55,9.54981,9.55016,9.54947,9.54956,20.11,True
'2018-08-02T17:44:00',9.54774,9.54792,9.54774,9.54792,6.85,9.54964,9.54976,9.54964,9.54976,5.12,False
'2018-08-02T17:45:00',9.54798,9.54809,9.54793,9.54795,5.98,9.54986,9.54989,9.54942,9.54942,4.0,True
'2018-08-02T17:46:00',9.54793,9.54793,9.54787,9.54787,2.74,9.54986,9.54986,9.54985,9.54985,2.74,True
'2018-08-02T17:47:00',9.54792,9.54792,9.54792,9.54792,1.37,9.54986,9.54986,9.54986,9.54986,1.37,False
'2018-08-02T17:48:00',9.54792,9.54792,9.54783,9.54783,6.85,9.54976,9.54983,9.54919,9.54919,5.15,True
'2018-08-02T17:49:00',9.54778,9.54804,9.54778,9.54793,10.34,9.54919,9.54976,9.54919,9.54976,8.0,False
'2018-08-02T17:50:00',9.54798,9.54806,9.54791,9.54793,18.33,9.5498,9.54996,9.5494,9.5494,15.12,True
'2018-08-02T17:51:00',9.54802,9.54916,9.54786,9.54894,22.92,9.5494,9.55086,9.5494,9.55086,18.37,False
'2018-08-02T17:52:00',9.54894,9.54894,9.54535,9.54632,175.74,9.55065,9.55065,9.54695,9.54806,113.02,True
'2018-08-02T17:53:00',9.54635,9.54749,9.54635,9.54743,45.33,9.54806,9.54926,9.54806,9.5491,29.37,True
'2018-08-02T17:54:00',9.54743,9.54919,9.54743,9.54903,18.1,9.5491,9.55104,9.5491,9.55075,17.74,False
'2018-08-02T17:55:00',9.54903,9.54907,9.54882,9.54901,11.32,9.55099,9.55099,9.5505,9.5505,11.11,True
'2018-08-02T17:56:00',9.54895,9.54934,9.54884,9.54912,11.88,9.5505,9.55125,9.5505,9.55067,9.37,False
'2018-08-02T17:57:00',9.54913,9.54913,9.549,9.54906,18.7,9.55067,9.55086,9.55067,9.55076,17.22,False
'2018-08-02T17:58:00',9.54904,9.54944,9.54895,9.54905,16.44,9.55076,9.55086,9.55055,9.55055,15.74,True
'2018-08-02T17:59:00',9.54915,9.5504,9.54908,9.55033,35.88,9.55055,9.55216,9.55055,9.55202,32.1,True
'2018-08-02T18:00:00',9.55042,9.55141,9.55036,9.5513,29.67,9.55202,9.55326,9.55202,9.55316,35.41,True
'2018-08-02T18:01:00',9.55142,9.55149,9.55123,9.55131,10.23,9.55338,9.55338,9.55316,9.55316,11.91,True
'2018-08-02T18:02:00',9.55131,9.55169,9.55131,9.55169,29.81,9.55316,9.55377,9.55316,9.55377,35.47,False
'2018-08-02T18:03:00',9.55165,9.55177,9.55165,9.55174,7.48,9.55376,9.55376,9.55346,9.55346,8.23,False
'2018-08-02T18:04:00',9.55179,9.55179,9.55097,9.55097,14.6,9.55356,9.55356,9.55293,9.55293,17.81,False
'2018-08-02T18:05:00',9.55104,9.55104,9.55029,9.55039,16.58,9.55286,9.55286,9.55216,9.55216,18.7,True
'2018-08-02T18:06:00',9.55031,9.55061,9.55031,9.55061,8.0,9.55216,9.55236,9.55216,9.55236,10.96,True
'2018-08-02T18:07:00',9.55055,9.55062,9.55055,9.55062,5.0,9.55247,9.55247,9.55246,9.55246,6.85,False
'2018-08-02T18:08:00',9.55063,9.55064,9.55049,9.55052,7.0,9.55256,9.55256,9.55236,9.55236,9.47,True
'2018-08-02T18:09:00',9.55058,9.55063,9.55057,9.55063,7.0,9.55246,9.55257,9.55246,9.55256,9.34,False
'2018-08-02T18:10:00',9.55063,9.55063,9.5506,9.5506,3.74,9.55246,9.55256,9.55246,9.55256,4.61,False
'2018-08-02T18:11:00',9.5506,9.5506,9.5506,9.5506,1.12,9.55256,9.55256,9.55256,9.55256,1.37,False
'2018-08-02T18:12:00',9.55064,9.55064,9.54735,9.54907,26.94,9.55257,9.55257,9.54919,9.55096,27.15,True
'2018-08-02T18:13:00',9.54904,9.54954,9.54904,9.54954,12.97,9.55096,9.5515,9.55096,9.55136,14.71,False
'2018-08-02T18:14:00',9.54931,9.54931,9.5471,9.54878,20.83,9.55129,9.55129,9.54894,9.55066,19.83,False
'2018-08-02T18:15:00',9.54868,9.54868,9.54868,9.54868,2.74,9.55064,9.55064,9.55036,9.55036,2.37,False
'2018-08-02T18:16:00',9.54858,9.54858,9.54857,9.54857,4.11,9.55036,9.55054,9.55036,9.55046,3.37,False
'2018-08-02T18:17:00',9.5486,9.5486,9.54442,9.54658,23.89,9.55046,9.55046,9.54641,9.54836,23.62,False
'2018-08-02T18:18:00',9.54648,9.547,9.54632,9.54633,21.9,9.54836,9.54883,9.54816,9.54829,20.56,True
'2018-08-02T18:19:00',9.54631,9.54651,9.54631,9.54639,8.49,9.54834,9.54847,9.54834,9.54837,11.59,True
'2018-08-02T18:20:00',9.54636,9.54641,9.54636,9.54641,2.37,9.54834,9.54837,9.54834,9.54837,2.74,False
'2018-08-02T18:21:00',9.54645,9.54645,9.5464,9.5464,3.37,9.54841,9.54841,9.54836,9.54836,4.11,False
'2018-08-02T18:22:00',9.5464,9.5464,9.5464,9.5464,1.37,9.54836,9.54836,9.54836,9.54836,1.37,False
'2018-08-02T18:23:00',9.54641,9.54641,9.54631,9.54631,2.24,9.54837,9.54837,9.54827,9.54827,2.74,False
'2018-08-02T18:24:00',9.5462,9.5462,9.5462,9.5462,1.37,9.54816,9.54816,9.54816,9.54816,1.37,True
'2018-08-02T18:25:00',9.5462,9.54652,9.5462,9.54623,6.74,9.54816,9.54828,9.54809,9.54817,7.72,False
'2018-08-02T18:26:00',9.54621,9.54621,9.54586,9.54586,6.74,9.54809,9.54809,9.54781,9.54781,8.6,False
'2018-08-02T18:27:00',9.54586,9.54586,9.54579,9.54579,2.37,9.54775,9.54775,9.54775,9.54775,2.74,True
'2018-08-02T18:28:00',9.54593,9.54626,9.54593,9.54626,8.11,9.54777,9.54822,9.54777,9.54822,9.59,True
'2018-08-02T18:29:00',9.54626,9.54729,9.54626,9.54729,9.41,9.54822,9.54925,9.54822,9.54925,8.23,False
'2018-08-02T18:30:00',9.54701,9.54701,9.5448,9.54521,24.19,9.54905,9.54905,9.54676,9.54717,24.05,False
'2018-08-02T18:31:00',9.54518,9.54518,9.54518,9.54518,1.37,9.54719,9.54719,9.54719,9.54719,1.37,False
'2018-08-02T18:32:00',9.54515,9.5456,9.54288,9.54493,61.85,9.54713,9.54754,9.54484,9.54689,55.76,False
'2018-08-02T18:33:00',9.54492,9.54492,9.54437,9.54437,6.37,9.54688,9.54688,9.54666,9.54666,7.48,False
'2018-08-02T18:34:00',9.54437,9.54437,9.54437,9.54437,1.0,9.54633,9.54633,9.54633,9.54633,1.0,False
'2018-08-02T18:35:00',9.54436,9.54436,9.54146,9.54166,26.8,9.54632,9.54632,9.54333,9.54362,30.88,True
'2018-08-02T18:36:00',9.54155,9.54261,9.54116,9.54257,25.05,9.54351,9.54459,9.54312,9.54453,30.65,True
'2018-08-02T18:37:00',9.54252,9.54382,9.54252,9.54308,25.87,9.54448,9.54567,9.54448,9.54523,33.54,True
'2018-08-02T18:38:00',9.54322,9.54349,9.54322,9.54331,7.37,9.54518,9.5456,9.54518,9.54527,9.22,True
'2018-08-02T18:39:00',9.54289,9.54345,9.54289,9.5433,8.12,9.54545,9.54545,9.54526,9.5454,11.47,False
'2018-08-02T18:40:00',9.54327,9.54329,9.54296,9.54296,11.0,9.54523,9.54525,9.54492,9.54492,13.34,True
'2018-08-02T18:41:00',9.54299,9.54301,9.54297,9.54301,4.0,9.54495,9.54497,9.54493,9.54497,5.48,False
'2018-08-02T18:42:00',9.54301,9.54301,9.54282,9.54299,7.0,9.54497,9.54497,9.54478,9.54495,8.11,True
'2018-08-02T18:43:00',9.54301,9.54301,9.54296,9.54301,11.0,9.54497,9.54497,9.54492,9.54497,14.82,False
'2018-08-02T18:44:00',9.543,9.543,9.54298,9.54299,5.0,9.54496,9.54496,9.54495,9.54495,6.85,False
'2018-08-02T18:45:00',9.54292,9.54292,9.53969,9.53969,47.12,9.54488,9.54488,9.54165,9.54165,59.71,True
'2018-08-02T18:46:00',9.53969,9.53978,9.53961,9.53971,8.0,9.54165,9.54185,9.54157,9.54185,12.1,True
'2018-08-02T18:47:00',9.5397,9.54133,9.5397,9.54094,21.44,9.54184,9.54322,9.54184,9.5429,23.34,False
'2018-08-02T18:48:00',9.54092,9.54094,9.54089,9.54094,5.0,9.54288,9.5429,9.54285,9.5429,6.85,False
'2018-08-02T18:49:00',9.54094,9.54094,9.5409,9.5409,3.0,9.5429,9.5429,9.54286,9.54286,3.74,False
'2018-08-02T18:50:00',9.5408,9.5409,9.5408,9.5409,2.0,9.54312,9.54312,9.54286,9.54286,2.24,False
'2018-08-02T18:51:00',9.5409,9.5409,9.5408,9.5409,3.0,9.54286,9.54312,9.54286,9.54286,3.86,True
'2018-08-02T18:52:00',9.5409,9.54103,9.54087,9.54103,5.0,9.54286,9.54299,9.54283,9.54299,5.98,True
'2018-08-02T18:53:00',9.54097,9.54132,9.54029,9.54097,21.48,9.54293,9.54328,9.54225,9.54322,26.04,True
'2018-08-02T18:54:00',9.54085,9.54122,9.54085,9.54121,9.99,9.5431,9.54319,9.5431,9.54317,9.85,False
'2018-08-02T18:55:00',9.54122,9.54122,9.54112,9.54112,5.0,9.54318,9.54318,9.54308,9.54308,6.11,False
'2018-08-02T18:56:00',9.5411,9.5411,9.54051,9.54051,8.0,9.54306,9.54306,9.54248,9.54276,10.1,False
'2018-08-02T18:57:00',9.54046,9.54067,9.53852,9.53993,40.05,9.54266,9.54266,9.54048,9.54212,44.4,True
'2018-08-02T18:58:00',9.53996,9.54128,9.53996,9.54099,23.75,9.5421,9.54319,9.54208,9.5431,22.07,True
'2018-08-02T18:59:00',9.54099,9.5431,9.54099,9.5431,25.74,9.54311,9.54506,9.54309,9.54506,33.83,False
'2018-08-02T19:00:00',9.54302,9.54324,9.54247,9.54294,11.87,9.54513,9.54535,9.54501,9.54513,13.4,True
'2018-08-02T19:01:00',9.54284,9.54304,9.54243,9.54304,28.98,9.54513,9.54519,9.5444,9.54519,32.43,True
'2018-08-02T19:02:00',9.54304,9.54344,9.54304,9.54316,6.37,9.54537,9.54561,9.54535,9.54561,7.35,True
'2018-08-02T19:03:00',9.54342,9.54363,9.54333,9.54333,11.1,9.54576,9.54589,9.54576,9.54583,11.58,True
'2018-08-02T19:04:00',9.54351,9.54351,9.54351,9.54351,1.75,9.54608,9.54608,9.54608,9.54608,1.12,True
'2018-08-02T19:05:00',9.54361,9.54368,9.54361,9.54368,2.24,9.54604,9.54614,9.54604,9.54614,2.74,True
'2018-08-02T19:06:00',9.54367,9.54367,9.54367,9.54367,1.12,9.54618,9.54618,9.54618,9.54618,1.37,True
'2018-08-02T19:07:00',9.54372,9.54426,9.54372,9.54426,5.6,9.54618,9.54681,9.54618,9.54681,6.73,False
'2018-08-02T19:08:00',9.54443,9.54456,9.54297,9.54375,17.28,9.54694,9.54701,9.5454,9.54612,19.71,False
'2018-08-02T19:09:00',9.54354,9.54354,9.54181,9.54204,25.42,9.54493,9.54493,9.54397,9.54407,23.83,True
'2018-08-02T19:10:00',9.54214,9.54214,9.54204,9.54204,3.0,9.54407,9.54413,9.54407,9.54413,4.11,True
'2018-08-02T19:11:00',9.54214,9.54224,9.54213,9.54213,6.0,9.54418,9.54442,9.54418,9.54429,8.28,False
'2018-08-02T19:12:00',9.54213,9.54214,9.54175,9.54214,6.87,9.54419,9.54419,9.5441,9.54417,8.82,False
'2018-08-02T19:13:00',9.54214,9.54214,9.54175,9.54175,2.12,9.54421,9.54421,9.54421,9.54421,2.74,True
'2018-08-02T19:14:00',9.54224,9.54234,9.54224,9.54224,4.0,9.54434,9.54434,9.54421,9.54421,6.24,False
'2018-08-02T19:15:00',9.54204,9.54224,9.54204,9.54224,5.74,9.54421,9.54421,9.54421,9.54421,6.85,False
'2018-08-02T19:16:00',9.54213,9.54224,9.54213,9.54224,5.0,9.54421,9.54421,9.54421,9.54421,6.85,False
'2018-08-02T19:17:00',9.54213,9.54224,9.54213,9.54214,5.0,9.54421,9.54422,9.54411,9.54421,6.6,True
'2018-08-02T19:18:00',9.54204,9.54223,9.54183,9.54223,4.74,9.54435,9.54435,9.54416,9.54429,6.08,False
'2018-08-02T19:19:00',9.54223,9.54223,9.54188,9.54188,2.75,9.54429,9.54429,9.54429,9.54429,2.74,False
'2018-08-02T19:20:00',9.54188,9.54188,9.54188,9.54188,0.0,9.54429,9.54429,9.54429,9.54429,0.0,False
'2018-08-02T19:21:00',9.54188,9.54188,9.54188,9.54188,0.0,9.54429,9.54429,9.54429,9.54429,0.0,True
'2018-08-02T19:22:00',9.54224,9.54224,9.54224,9.54224,1.0,9.54429,9.54429,9.54429,9.54429,1.37,False
'2018-08-02T19:23:00',9.54188,9.54188,9.54188,9.54188,1.75,9.54429,9.54429,9.54429,9.54429,1.37,False
'2018-08-02T19:24:00',9.54188,9.54188,9.54188,9.54188,0.0,9.54429,9.54429,9.54429,9.54429,0.0,False
'2018-08-02T19:25:00',9.54188,9.54188,9.54188,9.54188,0.0,9.54429,9.54429,9.54429,9.54429,0.0,False
'2018-08-02T19:26:00',9.54188,9.54188,9.54188,9.54188,0.0,9.54429,9.54429,9.54429,9.54429,0.0,False
'2018-08-02T19:27:00',9.54188,9.54188,9.54188,9.54188,1.75,9.54429,9.54429,9.54429,9.54429,1.37,False
'2018-08-02T19:28:00',9.54188,9.54188,9.54188,9.54188,0.0,9.54429,9.54429,9.54429,9.54429,0.0,True
'2018-08-02T19:29:00',9.54203,9.54203,9.54203,9.54203,1.37,9.54429,9.54429,9.54429,9.54429,1.37,True
'2018-08-02T19:30:00',9.54214,9.54248,9.54214,9.54234,8.62,9.54429,9.54458,9.54429,9.54449,8.35,False
'2018-08-02T19:31:00',9.54212,9.54232,9.54212,9.54232,17.18,9.54449,9.54449,9.54449,9.54449,21.92,True
'2018-08-02T19:32:00',9.54232,9.54263,9.54232,9.54246,119.24,9.54449,9.54479,9.54449,9.54459,122.8,True
'2018-08-02T19:33:00',9.54244,9.5427,9.54244,9.54254,234.29,9.54459,9.54473,9.54459,9.5446,189.05,True
'2018-08-02T19:34:00',9.54255,9.54274,9.54244,9.54274,78.39,9.5446,9.54482,9.54459,9.54482,73.66,False
'2018-08-02T19:35:00',9.54274,9.54274,9.54224,9.54224,4.0,9.54481,9.54481,9.54446,9.54446,6.82,True
'2018-08-02T19:36:00',9.54224,9.54234,9.54202,9.54234,6.37,9.54444,9.54446,9.54444,9.54446,7.35,False
'2018-08-02T19:37:00',9.54202,9.54202,9.54202,9.54202,1.37,9.54441,9.54441,9.54441,9.54441,1.5,True
'2018-08-02T19:38:00',9.54214,9.54234,9.54203,9.54234,4.37,9.54446,9.54446,9.54446,9.54446,7.0,False
'2018-08-02T19:39:00',9.54204,9.54204,9.54204,9.54204,2.74,9.54446,9.54446,9.54446,9.54446,3.5,True
'2018-08-02T19:40:00',9.54214,9.54214,9.54214,9.54214,1.37,9.54451,9.54451,9.54451,9.54451,1.12,True
'2018-08-02T19:41:00',9.54215,9.54234,9.54215,9.54234,3.37,9.54452,9.54452,9.54452,9.54452,3.36,False
'2018-08-02T19:42:00',9.54234,9.54234,9.54215,9.54215,2.37,9.54451,9.54451,9.54451,9.54451,2.24,False
'2018-08-02T19:43:00',9.54197,9.54214,9.5417,9.54204,14.99,9.54417,9.54435,9.54399,9.54401,21.12,False
'2018-08-02T19:44:00',9.54204,9.54204,9.54194,9.54194,16.74,9.54401,9.54401,9.54401,9.54401,23.32,True
'2018-08-02T19:45:00',9.54194,9.54214,9.54175,9.54214,21.74,9.54409,9.54441,9.54409,9.54441,38.0,True
'2018-08-02T19:46:00',9.54214,9.54276,9.54214,9.54274,9.37,9.54441,9.54484,9.54441,9.54484,10.58,True
'2018-08-02T19:47:00',9.54284,9.54292,9.54274,9.54274,9.0,9.54481,9.54496,9.54481,9.54496,12.64,True
'2018-08-02T19:48:00',9.54284,9.54285,9.54284,9.54285,3.0,9.54493,9.54493,9.54493,9.54493,3.6,True
'2018-08-02T19:49:00',9.54285,9.54285,9.54284,9.54284,2.0,9.54496,9.54496,9.54496,9.54496,2.87,False
'2018-08-02T19:50:00',9.54284,9.54284,9.54276,9.54276,4.2,9.54476,9.54476,9.54476,9.54476,3.12,False
'2018-08-02T19:51:00',9.54276,9.54276,9.54174,9.54174,8.37,9.54466,9.54476,9.54403,9.54403,12.05,False
'2018-08-02T19:52:00',9.54174,9.54176,9.54159,9.54159,40.09,9.54405,9.54405,9.54395,9.54395,42.6,True
'2018-08-02T19:53:00',9.54159,9.5417,9.54159,9.5417,86.54,9.54395,9.54402,9.54395,9.54398,47.92,False
'2018-08-02T19:54:00',9.54159,9.5417,9.54159,9.54166,52.39,9.54398,9.54404,9.54398,9.54398,27.2,False
'2018-08-02T19:55:00',9.54164,9.54177,9.5416,9.54162,49.65,9.54398,9.54405,9.54398,9.54399,25.47,False
'2018-08-02T19:56:00',9.54165,9.54166,9.5416,9.5416,12.35,9.54399,9.54399,9.54398,9.54398,6.0,True
'2018-08-02T19:57:00',9.54162,9.54164,9.5416,9.54164,34.58,9.54404,9.54404,9.54404,9.54404,15.68,False
'2018-08-02T19:58:00',9.54164,9.54164,9.54162,9.54163,19.76,9.54404,9.54404,9.54404,9.54404,8.96,False
'2018-08-02T19:59:00',9.54165,9.54167,9.54162,9.54162,12.35,9.54404,9.54404,9.54403,9.54403,5.6,True
'2018-08-02T20:00:00',9.54165,9.54173,9.54164,9.54164,53.2,9.54403,9.54403,9.54394,9.544,26.8,True
'2018-08-02T20:01:00',9.54174,9.54174,9.54167,9.54169,10.0,9.54401,9.54401,9.54395,9.54401,5.68,False
'2018-08-02T20:02:00',9.54169,9.54175,9.54165,9.54167,22.85,9.54398,9.54403,9.54398,9.54398,11.76,True
'2018-08-02T20:03:00',9.54166,9.5417,9.5416,9.5417,68.29,9.54398,9.54403,9.54398,9.54403,33.12,True
'2018-08-02T20:04:00',9.5417,9.54173,9.54165,9.54173,27.42,9.54403,9.54404,9.54398,9.54404,16.24,False
'2018-08-02T20:05:00',9.54172,9.54172,9.5417,9.54172,6.67,9.54404,9.54404,9.54404,9.54404,3.36,False
'2018-08-02T20:06:00',9.54174,9.54174,9.5417,9.5417,20.74,9.54404,9.54404,9.54404,9.54404,11.2,True
'2018-08-02T20:07:00',9.54171,9.54175,9.54171,9.54175,8.4,9.54404,9.54404,9.54404,9.54404,4.48,False
'2018-08-02T20:08:00',9.54174,9.54187,9.54174,9.54174,48.32,9.54404,9.54406,9.54401,9.54401,32.79,True
'2018-08-02T20:09:00',9.54174,9.54204,9.54174,9.54184,51.24,9.54401,9.54401,9.54401,9.54401,34.25,True
'2018-08-02T20:10:00',9.54194,9.54203,9.54184,9.54185,24.6,9.54401,9.54402,9.54401,9.54401,17.81,True
'2018-08-02T20:11:00',9.54194,9.54204,9.54184,9.54184,34.5,9.54401,9.54415,9.54401,9.54415,31.67,True
'2018-08-02T20:12:00',9.54184,9.54634,9.54184,9.54618,105.29,9.54418,9.54847,9.54418,9.54846,77.64,False
'2018-08-02T20:13:00',9.54618,9.5463,9.5459,9.5459,19.05,9.54845,9.54848,9.54832,9.54832,19.81,False
'2018-08-02T20:14:00',9.54575,9.54575,9.54575,9.54575,1.12,9.54825,9.54825,9.54825,9.54825,1.37,True
'2018-08-02T20:15:00',9.54598,9.54627,9.54598,9.54625,9.7,9.54838,9.54873,9.54838,9.5487,8.86,True
'2018-08-02T20:16:00',9.54626,9.54626,9.54626,9.54626,1.97,9.54869,9.54869,9.54869,9.54869,1.75,True
'2018-08-02T20:17:00',9.54626,9.54626,9.54626,9.54626,1.12,9.54879,9.54879,9.54879,9.54879,1.75,True
'2018-08-02T20:18:00',9.54639,9.54639,9.54639,9.54639,1.37,9.54877,9.54877,9.54877,9.54877,1.12,True
'2018-08-02T20:19:00',9.54693,9.54831,9.54693,9.54831,46.82,9.54883,9.55071,9.54883,9.55055,32.66,False
'2018-08-02T20:20:00',9.54828,9.54828,9.54814,9.54821,3.74,9.55062,9.55062,9.55055,9.55055,3.61,False
'2018-08-02T20:21:00',9.54821,9.54821,9.54821,9.54821,0.0,9.55055,9.55055,9.55055,9.55055,0.0,False
'2018-08-02T20:22:00',9.54821,9.54838,9.54817,9.54817,5.74,9.55054,9.55054,9.55052,9.55052,5.6,False
'2018-08-02T20:23:00',9.54808,9.54808,9.5467,9.5467,7.48,9.55052,9.55052,9.54912,9.54912,6.72,False
'2018-08-02T20:24:00',9.54658,9.54658,9.54633,9.54633,10.08,9.54893,9.54897,9.54862,9.54873,10.48,False
'2018-08-02T20:25:00',9.54633,9.54633,9.54618,9.54618,3.36,9.54862,9.54862,9.54846,9.54846,3.37,True
'2018-08-02T20:26:00',9.54611,9.54746,9.54611,9.54746,18.39,9.54846,9.54968,9.54834,9.54968,19.1,True
'2018-08-02T20:27:00',9.54726,9.54822,9.54726,9.54822,10.92,9.54968,9.55056,9.54968,9.55056,10.72,False
'2018-08-02T20:28:00',9.54813,9.54813,9.54813,9.54813,1.37,9.55054,9.55054,9.55054,9.55054,1.12,False
'2018-08-02T20:29:00',9.54813,9.54813,9.54813,9.54813,1.37,9.55054,9.55054,9.55054,9.55054,1.12,False
'2018-08-02T20:30:00',9.54812,9.54812,9.54812,9.54812,1.37,9.55055,9.55055,9.55055,9.55055,1.12,False
'2018-08-02T20:31:00',9.54786,9.54786,9.5466,9.5466,11.17,9.55017,9.55017,9.54901,9.54901,11.23,False
'2018-08-02T20:32:00',9.54624,9.54624,9.54592,9.54611,8.71,9.5486,9.54863,9.54811,9.54863,8.61,False
'2018-08-02T20:33:00',9.54618,9.54618,9.54547,9.54591,61.13,9.54862,9.54862,9.54782,9.5483,54.53,True
'2018-08-02T20:34:00',9.54594,9.54624,9.54586,9.54624,30.23,9.5483,9.54864,9.5483,9.54864,24.93,False
'2018-08-02T20:35:00',9.54614,9.54614,9.54564,9.54573,19.08,9.5485,9.5485,9.54781,9.54792,16.88,False
'2018-08-02T20:36:00',9.54573,9.54594,9.54516,9.54552,22.42,9.54781,9.54805,9.54741,9.54771,23.04,False
'2018-08-02T20:37:00',9.5454,9.5454,9.54423,9.54459,20.55,9.54768,9.54768,9.54649,9.54684,22.82,False
'2018-08-02T20:38:00',9.54442,9.54457,9.54398,9.54398,7.73,9.54694,9.54694,9.54655,9.54655,7.86,False
'2018-08-02T20:39:00',9.54389,9.54394,9.54373,9.54394,6.62,9.54632,9.54637,9.54625,9.54637,6.99,True
'2018-08-02T20:40:00',9.54394,9.54611,9.54394,9.54579,11.09,9.5464,9.54827,9.5464,9.54807,9.59,True
'2018-08-02T20:41:00',9.54592,9.54604,9.54592,9.54604,4.0,9.54835,9.54848,9.54835,9.54845,6.95,False
'2018-08-02T20:42:00',9.5462,9.5462,9.5459,9.54612,9.11,9.54845,9.54846,9.54806,9.54827,11.86,True
'2018-08-02T20:43:00',9.54591,9.54661,9.54554,9.54661,47.14,9.54794,9.54885,9.54767,9.54885,45.34,False
'2018-08-02T20:44:00',9.54641,9.54641,9.54634,9.54634,3.86,9.54896,9.54896,9.54896,9.54896,4.49,False
'2018-08-02T20:45:00',9.54634,9.54634,9.54634,9.54634,8.22,9.54896,9.54896,9.54896,9.54896,8.22,False
'2018-08-02T20:46:00',9.54634,9.54634,9.5455,9.5455,15.22,9.54896,9.54896,9.54796,9.54796,18.71,False
'2018-08-02T20:47:00',9.54541,9.54542,9.54529,9.54529,8.6,9.54796,9.54797,9.54785,9.54785,7.48,False
'2018-08-02T20:48:00',9.54532,9.54532,9.54523,9.54527,6.85,9.54785,9.54785,9.54785,9.54785,6.48,False
'2018-08-02T20:49:00',9.54524,9.54532,9.54516,9.54532,9.47,9.54785,9.54785,9.54758,9.54758,8.72,False
'2018-08-02T20:50:00',9.54532,9.54532,9.54532,9.54532,0.0,9.54758,9.54758,9.54758,9.54758,0.0,False
'2018-08-02T20:51:00',9.54519,9.54519,9.54509,9.54509,2.24,9.54743,9.54743,9.54735,9.54735,3.24,False
'2018-08-02T20:52:00',9.54507,9.54524,9.54381,9.54476,34.48,9.54726,9.54746,9.54571,9.54691,32.19,True
'2018-08-02T20:53:00',9.54509,9.54558,9.54509,9.54558,2.87,9.54717,9.54784,9.54717,9.54784,2.49,True
'2018-08-02T20:54:00',9.54565,9.54575,9.54565,9.54575,2.74,9.54784,9.54793,9.54784,9.54793,2.99,False
'2018-08-02T20:55:00',9.54575,9.54584,9.54563,9.54563,3.74,9.5478,9.5478,9.54771,9.54771,3.61,False
'2018-08-02T20:56:00',9.54558,9.5458,9.54544,9.54548,6.1,9.54781,9.54791,9.54764,9.54765,6.35,False
'2018-08-02T20:57:00',9.54547,9.54547,9.54547,9.54547,1.12,9.54765,9.54765,9.54765,9.54765,1.37,False
'2018-08-02T20:58:00',9.54546,9.54546,9.54546,9.54546,1.12,9.54765,9.54765,9.54765,9.54765,1.37,False
'2018-08-02T20:59:00',9.54525,9.54525,9.54406,9.54419,11.35,9.54725,9.54725,9.54631,9.54645,12.33,True
'2018-08-02T21:00:00',9.5443,9.5443,9.54411,9.54423,5.12,9.54656,9.54679,9.54656,9.54678,5.86,False
'2018-08-02T21:01:00',9.54423,9.54424,9.5438,9.54387,25.24,9.54657,9.54657,9.54617,9.54635,26.11,False
'2018-08-02T21:02:00',9.54368,9.54368,9.5435,9.5435,4.0,9.54606,9.54606,9.54585,9.54585,4.37,False
'2018-08-02T21:03:00',9.54346,9.54346,9.54295,9.54305,13.49,9.54592,9.54592,9.54531,9.54546,14.86,True
'2018-08-02T21:04:00',9.54312,9.54312,9.54311,9.54311,2.0,9.54568,9.54569,9.54568,9.54569,3.12,False
'2018-08-02T21:05:00',9.54311,9.54312,9.54304,9.54304,7.0,9.54569,9.54569,9.54543,9.54543,8.86,True
'2018-08-02T21:06:00',9.54305,9.54305,9.54305,9.54305,1.0,9.54554,9.54554,9.54554,9.54554,1.0,False
'2018-08-02T21:07:00',9.54292,9.54304,9.54254,9.54263,15.59,9.54539,9.54563,9.545,9.54504,15.5,True
'2018-08-02T21:08:00',9.5432,9.54471,9.5432,9.54385,13.64,9.5455,9.54715,9.5455,9.54632,15.01,True
'2018-08-02T21:09:00',9.54396,9.54727,9.54396,9.54727,38.98,9.54639,9.54954,9.54639,9.54954,39.28,True
'2018-08-02T21:10:00',9.54746,9.54861,9.54746,9.54861,26.0,9.54956,9.55086,9.54956,9.55086,35.62,False
'2018-08-02T21:11:00',9.54847,9.54848,9.54836,9.5484,7.0,9.55096,9.55098,9.55086,9.55086,11.62,False
'2018-08-02T21:12:00',9.5484,9.54843,9.5483,9.5483,7.0,9.55086,9.55096,9.55086,9.55096,13.37,False
'2018-08-02T21:13:00',9.5483,9.5483,9.5483,9.5483,5.0,9.55086,9.55093,9.55086,9.55093,7.49,False
'2018-08-02T21:14:00',9.5483,9.5483,9.5483,9.5483,4.0,9.55093,9.55093,9.55076,9.55076,7.36,False
'2018-08-02T21:15:00',9.5483,9.5483,9.54823,9.54823,7.0,9.55076,9.55086,9.55066,9.55076,11.5,True
'2018-08-02T21:16:00',9.54823,9.54823,9.54823,9.54823,5.0,9.55076,9.55088,9.55076,9.55088,7.11,False
'2018-08-02T21:17:00',9.54822,9.54822,9.54802,9.54802,7.0,9.55088,9.55088,9.55056,9.55056,11.62,True
'2018-08-02T21:18:00',9.54803,9.54803,9.54803,9.54803,2.0,9.55066,9.55066,9.55056,9.55056,2.74,False
'2018-08-02T21:19:00',9.54802,9.54802,9.54742,9.5475,12.25,9.55066,9.55066,9.54994,9.55013,12.61,False
'2018-08-02T21:20:00',9.54745,9.54745,9.54739,9.54739,3.5,9.55008,9.55008,9.55008,9.55008,4.11,True
'2018-08-02T21:21:00',9.54738,9.54751,9.54738,9.54751,4.75,9.55008,9.55017,9.55008,9.55017,5.11,False
'2018-08-02T21:22:00',9.54777,9.54777,9.54725,9.54726,10.0,9.55017,9.55017,9.54964,9.54972,11.6,False
'2018-08-02T21:23:00',9.54725,9.54725,9.54705,9.5472,7.12,9.54972,9.54978,9.54968,9.54978,7.98,False
'2018-08-02T21:24:00',9.54699,9.5472,9.54699,9.5472,8.0,9.54977,9.54977,9.54977,9.54977,6.85,True
'2018-08-02T21:25:00',9.54729,9.54729,9.54729,9.54729,1.0,9.54978,9.54978,9.54978,9.54978,1.37,True
'2018-08-02T21:26:00',9.54729,9.54732,9.54729,9.5473,4.12,9.54985,9.54997,9.54985,9.54997,5.23,True
'2018-08-02T21:27:00',9.54731,9.54745,9.54731,9.54744,4.0,9.54997,9.55007,9.54997,9.55007,5.48,True
'2018-08-02T21:28:00',9.54745,9.54753,9.54745,9.54753,3.0,9.55007,9.55007,9.55007,9.55007,4.61,True
'2018-08-02T21:29:00',9.54753,9.5476,9.54753,9.5476,3.0,9.55007,9.55018,9.55007,9.55018,4.61,False
'2018-08-02T21:30:00',9.5476,9.5476,9.54758,9.54758,2.0,9.55018,9.55018,9.55018,9.55018,2.74,False
'2018-08-02T21:31:00',9.54757,9.54757,9.54757,9.54757,2.0,9.55018,9.55018,9.55018,9.55018,2.74,True
'2018-08-02T21:32:00',9.54758,9.54758,9.54758,9.54758,2.0,9.55018,9.55018,9.55018,9.55018,2.74,True
'2018-08-02T21:33:00',9.54758,9.5492,9.54757,9.54904,11.75,9.55019,9.55147,9.55019,9.55147,9.74,True
'2018-08-02T21:34:00',9.54904,9.54923,9.54896,9.54909,12.17,9.55136,9.55146,9.55136,9.55146,9.0,True
'2018-08-02T21:35:00',9.54912,9.54951,9.54912,9.54951,19.6,9.55171,9.5521,9.55171,9.5521,31.59,False
'2018-08-02T21:36:00',9.54951,9.54985,9.54951,9.54961,10.12,9.55197,9.55209,9.55186,9.55186,11.87,False
'2018-08-02T21:37:00',9.54961,9.54985,9.54952,9.54955,41.72,9.55196,9.55226,9.55196,9.55196,52.56,True
'2018-08-02T21:38:00',9.54955,9.55124,9.54955,9.55124,18.74,9.55212,9.55381,9.55196,9.55381,20.8,True
'2018-08-02T21:39:00',9.55124,9.55181,9.55124,9.55169,38.0,9.5539,9.5541,9.55386,9.55406,54.03,False
'2018-08-02T21:40:00',9.55169,9.55174,9.55146,9.55146,16.0,9.55406,9.55406,9.55386,9.55398,23.74,True
'2018-08-02T21:41:00',9.55146,9.55179,9.55142,9.55174,19.71,9.55408,9.55433,9.55408,9.55433,23.09,True
'2018-08-02T21:42:00',9.55165,9.55187,9.55161,9.55187,11.31,9.55429,9.55446,9.55421,9.55436,12.39,False
'2018-08-02T21:43:00',9.55187,9.55187,9.55183,9.55183,2.74,9.55446,9.55446,9.55436,9.55436,2.0,False
'2018-08-02T21:44:00',9.55182,9.55194,9.55182,9.55182,5.24,9.55436,9.55436,9.55426,9.55426,5.0,False
'2018-08-02T21:45:00',9.55182,9.55194,9.5518,9.5518,6.12,9.55416,9.55416,9.55388,9.55388,6.0,True
'2018-08-02T21:46:00',9.5518,9.55199,9.5518,9.55193,14.46,9.55386,9.55411,9.55376,9.55406,9.0,True
'2018-08-02T21:47:00',9.55212,9.5524,9.55212,9.55238,16.59,9.55411,9.55463,9.55406,9.55442,13.0,False
'2018-08-02T21:48:00',9.55201,9.55215,9.55201,9.55215,4.49,9.55442,9.55473,9.55442,9.55473,3.0,True
'2018-08-02T21:49:00',9.55209,9.55284,9.55209,9.55284,20.99,9.55468,9.5552,9.55467,9.55497,15.45,True
'2018-08-02T21:50:00',9.55284,9.55284,9.55283,9.55283,3.24,9.55536,9.55543,9.55536,9.55543,3.12,True
'2018-08-02T21:51:00',9.55284,9.55284,9.55284,9.55284,4.0,9.55543,9.55545,9.55543,9.55545,4.81,True
'2018-08-02T21:52:00',9.55284,9.55421,9.55284,9.55375,45.66,9.55549,9.55676,9.55549,9.55629,35.64,False
'2018-08-02T21:53:00',9.55378,9.55402,9.55274,9.55374,74.7,9.55624,9.55624,9.55529,9.55589,53.0,False
'2018-08-02T21:54:00',9.55379,9.55379,9.55287,9.55329,36.07,9.55589,9.55589,9.55529,9.55529,24.0,False
'2018-08-02T21:55:00',9.55335,9.55345,9.55258,9.5531,53.82,9.55552,9.55611,9.55539,9.55552,34.0,False
'2018-08-02T21:56:00',9.55301,9.55318,9.55272,9.55302,34.7,9.55552,9.55552,9.55527,9.55533,23.5,False
'2018-08-02T21:57:00',9.55301,9.55301,9.55253,9.55259,32.84,9.55533,9.55537,9.55504,9.55504,21.0,True
'2018-08-02T21:58:00',9.55259,9.553,9.55259,9.553,32.11,9.55504,9.55565,9.55504,9.55565,20.11,True
'2018-08-02T21:59:00',9.55302,9.55346,9.55302,9.55332,25.12,9.55534,9.55598,9.55534,9.55575,15.12,False
'2018-08-02T22:00:00',9.55298,9.55298,9.55224,9.55251,22.07,9.55549,9.55551,9.55459,9.55492,16.49,True
'2018-08-02T22:01:00',9.55254,9.55254,9.55254,9.55254,8.75,9.55538,9.55538,9.55538,9.55538,6.85,True
'2018-08-02T22:02:00',9.55256,9.55259,9.55256,9.55257,9.5,9.55542,9.55543,9.55542,9.55543,8.22,True
'2018-08-02T22:03:00',9.55257,9.55264,9.55257,9.55264,8.99,9.55543,9.55543,9.55543,9.55543,7.85,False
'2018-08-02T22:04:00',9.55259,9.55259,9.55117,9.55117,18.87,9.55543,9.55543,9.55382,9.55382,14.22,False
'2018-08-02T22:05:00',9.55118,9.55133,9.55065,9.55076,29.24,9.55382,9.55385,9.55342,9.55342,17.86,True
'2018-08-02T22:06:00',9.55075,9.55086,9.55074,9.55086,20.12,9.55342,9.55364,9.55342,9.55364,13.37,True
'2018-08-02T22:07:00',9.55084,9.55113,9.5508,9.55101,20.72,9.55366,9.55397,9.55366,9.55385,22.32,False
'2018-08-02T22:08:00',9.55101,9.55101,9.55099,9.551,8.25,9.55385,9.55385,9.55383,9.55384,6.85,True
'2018-08-02T22:09:00',9.55111,9.55115,9.551,9.55103,25.42,9.55395,9.55398,9.55384,9.55387,28.16,False
'2018-08-02T22:10:00',9.55097,9.55103,9.55097,9.551,21.62,9.55381,9.55384,9.55381,9.55384,17.81,False
'2018-08-02T22:11:00',9.55103,9.55105,9.55058,9.55081,14.49,9.55384,9.55389,9.55315,9.55315,13.73,True
'2018-08-02T22:12:00',9.55088,9.5509,9.55083,9.55089,20.32,9.55315,9.55374,9.55315,9.55373,22.86,False
'2018-08-02T22:13:00',9.55088,9.5509,9.54994,9.55069,37.59,9.55374,9.55374,9.55278,9.55325,29.36,False
'2018-08-02T22:14:00',9.55069,9.55076,9.54874,9.54874,19.09,9.55325,9.5536,9.55131,9.55131,19.48,False
'2018-08-02T22:15:00',9.54867,9.54867,9.54864,9.54867,4.49,9.55131,9.55134,9.55131,9.55134,4.74,False
'2018-08-02T22:16:00',9.54867,9.54867,9.54859,9.54861,5.37,9.55134,9.55134,9.55124,9.55124,5.74,False
'2018-08-02T22:17:00',9.54861,9.54861,9.54861,9.54861,1.0,9.551,9.551,9.551,9.551,1.0,False
'2018-08-02T22:18:00',9.54861,9.54861,9.54767,9.54767,7.11,9.55114,9.55114,9.55007,9.55007,6.0,False
'2018-08-02T22:19:00',9.54767,9.54767,9.54762,9.54763,4.74,9.55007,9.55007,9.55007,9.55007,4.0,False
'2018-08-02T22:20:00',9.54735,9.54744,9.54733,9.54734,82.57,9.55019,9.55019,9.54901,9.54963,81.49,False
'2018-08-02T22:21:00',9.54734,9.54734,9.54686,9.54711,72.0,9.54951,9.54951,9.54884,9.5491,65.87,False
'2018-08-02T22:22:00',9.54711,9.54734,9.54686,9.54711,70.75,9.54909,9.54941,9.54882,9.54891,64.37,True
'2018-08-02T22:23:00',9.5471,9.54734,9.54704,9.54711,45.0,9.54891,9.5491,9.54878,9.54904,39.37,True
'2018-08-02T22:24:00',9.54711,9.54734,9.54642,9.54711,61.0,9.54905,9.54913,9.54876,9.54905,54.0,False
'2018-08-02T22:25:00',9.54734,9.54734,9.54498,9.54583,51.87,9.54905,9.5495,9.54873,9.54875,51.75,True
'2018-08-02T22:26:00',9.54596,9.54743,9.54578,9.54743,28.0,9.5488,9.55027,9.5488,9.55027,28.0,False
'2018-08-02T22:27:00',9.54735,9.54814,9.54508,9.54572,159.41,9.55042,9.55199,9.54812,9.54905,146.56,False
'2018-08-02T22:28:00',9.54574,9.5464,9.54471,9.54522,90.74,9.54912,9.55003,9.54878,9.54937,80.0,False
'2018-08-02T22:29:00',9.5452,9.54564,9.54463,9.54534,115.37,9.54936,9.54957,9.5488,9.54908,97.0,True
'2018-08-02T22:30:00',9.54552,9.54592,9.54543,9.54562,36.55,9.54921,9.55028,9.54921,9.55027,32.85,False
'2018-08-02T22:31:00',9.54572,9.54581,9.54549,9.54561,26.94,9.55027,9.55028,9.55008,9.55028,22.48,False
'2018-08-02T22:32:00',9.54561,9.54579,9.54543,9.5455,43.0,9.55027,9.55027,9.54961,9.54977,34.0,True
'2018-08-02T22:33:00',9.54551,9.54568,9.5455,9.54557,40.26,9.5498,9.55007,9.54971,9.5499,32.0,False
'2018-08-02T22:34:00',9.54562,9.5458,9.5455,9.5455,24.31,9.5499,9.55016,9.54986,9.54998,19.0,False
'2018-08-02T22:35:00',9.5456,9.54576,9.54549,9.54554,29.66,9.54982,9.55043,9.54973,9.54973,23.0,True
'2018-08-02T22:36:00',9.54561,9.54573,9.5455,9.54557,26.41,9.54979,9.55007,9.54979,9.54992,20.0,False
'2018-08-02T22:37:00',9.54552,9.54566,9.54541,9.54541,20.32,9.54985,9.55004,9.54974,9.54977,15.0,True
'2018-08-02T22:38:00',9.5455,9.54566,9.54549,9.54554,21.67,9.54978,9.55011,9.54973,9.54999,16.0,True
'2018-08-02T22:39:00',9.54554,9.54592,9.54544,9.54582,26.68,9.55002,9.55057,9.54986,9.54986,19.0,True
'2018-08-02T22:40:00',9.54601,9.54645,9.54589,9.5462,47.19,9.54988,9.55052,9.54988,9.55039,38.0,True
'2018-08-02T22:41:00',9.54617,9.5463,9.54607,9.54625,24.07,9.55048,9.55099,9.55033,9.55033,20.37,False
'2018-08-02T22:42:00',9.54628,9.54628,9.54612,9.54615,13.59,9.55031,9.55031,9.54981,9.55001,11.0,False
'2018-08-02T22:43:00',9.54618,9.54623,9.54595,9.54595,20.34,9.55002,9.55002,9.5498,9.55001,18.0,True
'2018-08-02T22:44:00',9.54596,9.54632,9.54583,9.5461,36.85,9.54996,9.55011,9.54974,9.55007,35.0,False
'2018-08-02T22:45:00',9.54584,9.54633,9.54584,9.54596,17.6,9.55006,9.55019,9.54981,9.54981,16.0,True
'2018-08-02T22:46:00',9.54606,9.54611,9.54599,9.54611,9.74,9.55001,9.55004,9.54982,9.54999,9.0,False
'2018-08-02T22:47:00',9.54602,9.54616,9.54602,9.54604,10.0,9.54991,9.55015,9.54991,9.54997,10.0,False
'2018-08-02T22:48:00',9.54606,9.54614,9.54601,9.54601,13.6,9.54997,9.55011,9.54992,9.54995,12.0,True
'2018-08-02T22:49:00',9.54585,9.54603,9.54585,9.54603,13.24,9.54992,9.5501,9.54992,9.5501,12.0,False
'2018-08-02T22:50:00',9.54603,9.54641,9.54575,9.54579,19.21,9.55007,9.5507,9.55,9.55012,15.12,True
'2018-08-02T22:51:00',9.54598,9.54599,9.54568,9.54592,23.58,9.55022,9.55031,9.54995,9.55016,18.37,False
'2018-08-02T22:52:00',9.54591,9.54595,9.54571,9.54587,15.71,9.55015,9.55015,9.54995,9.5501,12.0,True
'2018-08-02T22:53:00',9.54592,9.54603,9.5457,9.54603,19.98,9.55009,9.5501,9.54993,9.55007,17.0,True
'2018-08-02T22:54:00',9.54605,9.54609,9.54605,9.54606,6.0,9.55015,9.55018,9.55015,9.55015,6.5,False
'2018-08-02T22:55:00',9.54609,9.54614,9.54547,9.5457,53.0,9.54996,9.55001,9.54952,9.54952,53.0,True
'2018-08-02T22:56:00',9.54578,9.54613,9.54547,9.54582,51.0,9.5495,9.54983,9.54939,9.5496,51.0,True
'2018-08-02T22:57:00',9.54582,9.54635,9.54553,9.54632,52.0,9.54945,9.54995,9.54915,9.54916,52.0,False
'2018-08-02T22:58:00',9.54627,9.54637,9.54625,9.54625,9.0,9.54924,9.54943,9.54924,9.54924,9.0,True
'2018-08-02T22:59:00',9.54633,9.54633,9.54544,9.54565,43.25,9.54931,9.55156,9.54931,9.55156,41.75,False
'2018-08-02T23:00:00',9.54564,9.54564,9.54534,9.54534,2.25,9.55236,9.55236,9.55214,9.55214,2.25,True
'2018-08-02T23:01:00',9.54534,9.54607,9.54534,9.54607,2.25,9.55216,9.55216,9.55109,9.55109,2.25,False
'2018-08-02T23:02:00',9.54534,9.54534,9.54534,9.54534,0.75,9.55214,9.55214,9.55214,9.55214,0.75,False
'2018-08-02T23:03:00',9.54534,9.54534,9.54534,9.54534,0.0,9.55214,9.55214,9.55214,9.55214,0.0,False
'2018-08-02T23:04:00',9.54534,9.54534,9.54534,9.54534,2.0,9.55216,9.55216,9.55214,9.55214,2.0,False
'2018-08-02T23:05:00',9.54534,9.54557,9.54534,9.54544,6.0,9.5477,9.55214,9.5477,9.55088,5.75,True
'2018-08-02T23:06:00',9.54557,9.54557,9.54556,9.54557,3.0,9.55103,9.55104,9.55103,9.55103,3.0,False
'2018-08-02T23:07:00',9.54535,9.54535,9.54535,9.54535,1.0,9.55121,9.55121,9.55121,9.55121,1.0,False
'2018-08-02T23:08:00',9.54535,9.54535,9.54535,9.54535,0.0,9.55121,9.55121,9.55121,9.55121,0.0,False
'2018-08-02T23:09:00',9.54534,9.54535,9.54534,9.54534,4.0,9.55122,9.55122,9.55121,9.55122,3.0,False
'2018-08-02T23:10:00',9.54547,9.54547,9.54534,9.54534,2.0,9.55135,9.55135,9.55104,9.55104,2.0,False
'2018-08-02T23:11:00',9.54534,9.54534,9.54534,9.54534,0.0,9.55104,9.55104,9.55104,9.55104,0.0,False
'2018-08-02T23:12:00',9.54534,9.54534,9.54534,9.54534,0.0,9.55104,9.55104,9.55104,9.55104,0.0,True
'2018-08-02T23:13:00',9.54536,9.54536,9.54536,9.54536,1.0,9.55124,9.55124,9.55124,9.55124,1.0,False
'2018-08-02T23:14:00',9.54535,9.54536,9.54535,9.54536,2.0,9.55125,9.55125,9.55124,9.55124,2.0,False
'2018-08-02T23:15:00',9.54535,9.54535,9.54533,9.54533,4.0,9.55124,9.55124,9.55104,9.55104,4.0,True
'2018-08-02T23:16:00',9.54534,9.54544,9.54534,9.54544,2.0,9.55104,9.55133,9.55104,9.55133,2.0,True
'2018-08-02T23:17:00',9.54543,9.54575,9.54543,9.5456,5.0,9.55134,9.55165,9.55134,9.5515,5.0,False
'2018-08-02T23:18:00',9.5456,9.5456,9.5456,9.5456,0.0,9.5515,9.5515,9.5515,9.5515,0.0,False
'2018-08-02T23:19:00',9.54559,9.54587,9.54555,9.54555,4.0,9.55151,9.5517,9.55145,9.55145,4.37,False
'2018-08-02T23:20:00',9.54547,9.54547,9.54533,9.54533,6.0,9.55138,9.55139,9.55039,9.55046,6.0,True
'2018-08-02T23:21:00',9.54534,9.54581,9.54534,9.54549,14.0,9.55046,9.55171,9.55028,9.55147,14.0,True
'2018-08-02T23:22:00',9.5455,9.5457,9.5455,9.5457,2.0,9.55146,9.55166,9.55146,9.55166,2.0,True
'2018-08-02T23:23:00',9.54549,9.54701,9.54549,9.54701,4.0,9.55146,9.55216,9.55146,9.55216,4.5,True
'2018-08-02T23:24:00',9.54676,9.54702,9.54676,9.54702,2.0,9.55216,9.55216,9.55216,9.55216,2.0,False
'2018-08-02T23:25:00',9.54679,9.54679,9.54553,9.54553,6.0,9.55216,9.55216,9.55152,9.55152,6.0,False
'2018-08-02T23:26:00',9.54553,9.54591,9.5455,9.54551,8.0,9.5515,9.55166,9.55142,9.5515,8.0,False
'2018-08-02T23:27:00',9.5455,9.54551,9.5455,9.54551,2.0,9.55151,9.55151,9.5515,9.5515,2.0,True
'2018-08-02T23:28:00',9.5457,9.5457,9.5457,9.5457,1.0,9.55169,9.55169,9.55169,9.55169,1.0,False
'2018-08-02T23:29:00',9.54546,9.54546,9.54545,9.54545,2.0,9.55145,9.55146,9.55145,9.55146,2.0,True
'2018-08-02T23:30:00',9.54571,9.54639,9.54542,9.54582,7.0,9.5517,9.55216,9.55084,9.55084,7.12,False
'2018-08-02T23:31:00',9.54534,9.54534,9.54534,9.54534,2.0,9.5512,9.55121,9.5512,9.55121,2.0,True
'2018-08-02T23:32:00',9.54543,9.54543,9.54542,9.54542,2.0,9.55142,9.55143,9.55142,9.55143,2.0,True
'2018-08-02T23:33:00',9.54543,9.54543,9.54543,9.54543,1.0,9.55142,9.55142,9.55142,9.55142,1.0,False
'2018-08-02T23:34:00',9.54543,9.54543,9.54543,9.54543,0.0,9.55142,9.55142,9.55142,9.55142,0.0,False
'2018-08-02T23:35:00',9.54542,9.54543,9.54534,9.54534,3.0,9.55143,9.55143,9.55125,9.55125,3.0,False
'2018-08-02T23:36:00',9.54534,9.54542,9.54534,9.54534,3.0,9.55099,9.5514,9.55099,9.55113,3.0,True
'2018-08-02T23:37:00',9.54541,9.54541,9.54541,9.54541,1.0,9.55138,9.55138,9.55138,9.55138,1.0,True
'2018-08-02T23:38:00',9.54563,9.54563,9.54534,9.54562,6.0,9.55152,9.55161,9.55126,9.5516,8.06,False
'2018-08-02T23:39:00',9.54562,9.54562,9.54562,9.54562,1.0,9.5516,9.5516,9.5516,9.5516,1.0,True
'2018-08-02T23:40:00',9.54607,9.54619,9.54582,9.54619,3.0,9.55109,9.55156,9.55109,9.55123,3.0,False
'2018-08-02T23:41:00',9.54622,9.54622,9.5453,9.5453,9.2,9.55123,9.55195,9.55111,9.55127,8.0,True
'2018-08-02T23:42:00',9.54534,9.54635,9.54534,9.54635,6.6,9.55117,9.55122,9.55097,9.55122,6.0,False
'2018-08-02T23:43:00',9.54645,9.54664,9.5462,9.5462,8.0,9.55122,9.55147,9.55103,9.55104,8.0,False
'2018-08-02T23:44:00',9.5462,9.5462,9.54534,9.54534,2.6,9.55103,9.55103,9.55103,9.55103,2.0,True
'2018-08-02T23:45:00',9.54534,9.54791,9.54534,9.5462,19.5,9.55103,9.55122,9.55097,9.55122,19.0,True
'2018-08-02T23:46:00',9.54607,9.54691,9.54607,9.54688,36.0,9.55196,9.55216,9.55187,9.55216,36.0,False
'2018-08-02T23:47:00',9.54688,9.54688,9.54551,9.54551,21.0,9.55208,9.55216,9.54948,9.54948,22.0,False
'2018-08-02T23:48:00',9.5454,9.54542,9.54534,9.54536,9.0,9.54966,9.54966,9.54934,9.54934,9.0,True
'2018-08-02T23:49:00',9.54536,9.54571,9.54536,9.54571,7.0,9.5505,9.5505,9.54959,9.54959,7.0,True
'2018-08-02T23:50:00',9.54571,9.54576,9.54571,9.54573,4.0,9.55055,9.55059,9.55055,9.55059,4.0,False
'2018-08-02T23:51:00',9.54571,9.54607,9.54534,9.54534,21.5,9.55057,9.55124,9.54922,9.54947,21.0,True
'2018-08-02T23:52:00',9.54535,9.54559,9.54534,9.54559,8.0,9.54947,9.55053,9.54947,9.55053,8.0,False
'2018-08-02T23:53:00',9.54552,9.54559,9.54552,9.54559,2.0,9.55113,9.55113,9.55053,9.55053,2.0,False
'2018-08-02T23:54:00',9.5455,9.5455,9.54534,9.54534,7.0,9.55054,9.55073,9.55033,9.55033,7.0,True
'2018-08-02T23:55:00',9.54546,9.54551,9.54546,9.54551,3.0,9.55053,9.55053,9.55053,9.55053,3.0,True
'2018-08-02T23:56:00',9.54543,9.54673,9.54534,9.54673,17.5,9.55054,9.55132,9.54972,9.54972,17.0,True
'2018-08-02T23:57:00',9.5468,9.54683,9.54619,9.54683,10.0,9.54972,9.55116,9.54972,9.55116,10.0,False
'2018-08-02T23:58:00',9.54692,9.54695,9.54637,9.54637,9.0,9.55119,9.55123,9.55119,9.55121,9.0,True
'2018-08-02T23:59:00',9.54651,9.54692,9.54651,9.54682,9.0,9.55137,9.55141,9.55121,9.55138,9.0,False
'2018-08-03T00:00:00',9.54682,9.54747,9.54625,9.54631,61.67,9.55143,9.55166,9.54937,9.55023,62.25,False
'2018-08-03T00:01:00',9.54678,9.54743,9.54615,9.54615,28.18,9.55023,9.55166,9.5501,9.5501,27.75,True
'2018-08-03T00:02:00',9.54614,9.54674,9.54538,9.5463,54.27,9.5501,9.55166,9.54985,9.55097,54.75,True
'2018-08-03T00:03:00',9.54637,9.54691,9.54616,9.54691,16.65,9.55097,9.5516,9.55097,9.55135,18.0,False
'2018-08-03T00:04:00',9.54691,9.54691,9.54533,9.54534,50.0,9.55104,9.55127,9.54787,9.54822,50.6,False
'2018-08-03T00:05:00',9.54534,9.54534,9.54534,9.54534,2.0,9.54847,9.54847,9.54822,9.54822,2.0,True
'2018-08-03T00:06:00',9.54534,9.54851,9.54534,9.54851,42.22,9.54847,9.55166,9.54847,9.55166,35.0,False
'2018-08-03T00:07:00',9.54846,9.54887,9.54594,9.54675,119.7,9.55166,9.55176,9.55107,9.55176,96.99,True
'2018-08-03T00:08:00',9.54675,9.54828,9.54675,9.54821,59.83,9.55167,9.55176,9.55137,9.55176,44.44,False
'2018-08-03T00:09:00',9.54817,9.54839,9.54723,9.54754,41.25,9.55156,9.55176,9.55066,9.55147,43.95,True
'2018-08-03T00:10:00',9.54745,9.54833,9.54707,9.54788,123.5,9.55147,9.55176,9.55055,9.55123,95.53,False
'2018-08-03T00:11:00',9.54785,9.54789,9.54703,9.54749,143.19,9.55123,9.55135,9.55098,9.55098,103.0,False
'2018-08-03T00:12:00',9.54749,9.54767,9.54533,9.54602,76.34,9.5509,9.55102,9.54914,9.54956,71.69,False
'2018-08-03T00:13:00',9.54602,9.54603,9.54535,9.54535,17.0,9.5494,9.5494,9.54888,9.54888,17.0,True
'2018-08-03T00:14:00',9.54574,9.54645,9.54534,9.5461,27.89,9.54897,9.54956,9.54886,9.54948,28.17,True
'2018-08-03T00:15:00',9.54601,9.54718,9.54585,9.54678,26.0,9.54977,9.55047,9.54935,9.55015,27.52,False
'2018-08-03T00:16:00',9.54665,9.54797,9.54632,9.54657,35.86,9.55016,9.55047,9.55013,9.55017,34.5,True
'2018-08-03T00:17:00',9.54669,9.54929,9.5463,9.54854,94.57,9.55014,9.55197,9.55014,9.55166,77.22,False
'2018-08-03T00:18:00',9.54854,9.54933,9.54565,9.54718,127.86,9.55176,9.55176,9.55051,9.55066,113.4,False
'2018-08-03T00:19:00',9.54736,9.54736,9.54543,9.54637,87.88,9.55066,9.55167,9.55046,9.55122,68.31,True
'2018-08-03T00:20:00',9.54661,9.54731,9.54661,9.54721,18.25,9.55153,9.55166,9.55153,9.55166,10.67,False
'2018-08-03T00:21:00',9.54721,9.54723,9.54679,9.54679,34.6,9.55166,9.55166,9.55135,9.55143,24.02,False
'2018-08-03T00:22:00',9.5467,9.54718,9.54536,9.54556,27.6,9.55147,9.55147,9.54993,9.55038,41.99,True
'2018-08-03T00:23:00',9.54558,9.55027,9.54558,9.54971,72.4,9.55038,9.55167,9.55025,9.55166,71.22,True
'2018-08-03T00:24:00',9.54969,9.55021,9.54664,9.54997,377.58,9.55166,9.55176,9.55166,9.55176,288.0,False
'2018-08-03T00:25:00',9.55,9.55,9.5461,9.54678,165.5,9.55176,9.55176,9.5511,9.55136,114.5,False
'2018-08-03T00:26:00',9.54616,9.54665,9.54533,9.54534,53.25,9.55136,9.55166,9.54982,9.55006,59.57,True
'2018-08-03T00:27:00',9.54534,9.54635,9.54534,9.54608,22.0,9.54996,9.55141,9.54996,9.55122,22.49,True
'2018-08-03T00:28:00',9.54603,9.54627,9.54603,9.54627,5.0,9.55122,9.55166,9.55122,9.55166,5.0,False
'2018-08-03T00:29:00',9.54626,9.54626,9.54626,9.54626,1.0,9.55166,9.55166,9.55166,9.55166,1.0,False
'2018-08-03T00:30:00',9.54612,9.54612,9.54386,9.54547,97.19,9.55166,9.55166,9.54987,9.55021,99.37,True
'2018-08-03T00:31:00',9.54547,9.54556,9.54546,9.54554,22.0,9.55019,9.55097,9.55002,9.55026,22.74,False
'2018-08-03T00:32:00',9.54548,9.54562,9.54544,9.54553,70.0,9.5502,9.55125,9.55007,9.55019,72.22,True
'2018-08-03T00:33:00',9.54553,9.54561,9.54553,9.54561,11.0,9.5502,9.55032,9.55013,9.55032,11.0,False
'2018-08-03T00:34:00',9.54556,9.5456,9.54556,9.54557,25.0,9.55032,9.55112,9.55026,9.55035,25.0,True
'2018-08-03T00:35:00',9.54559,9.54572,9.54551,9.5457,26.0,9.55035,9.55124,9.55025,9.55048,26.0,True
'2018-08-03T00:36:00',9.54577,9.54578,9.54577,9.54578,10.0,9.55048,9.55131,9.55043,9.5509,10.0,False
'2018-08-03T00:37:00',9.54578,9.54578,9.54575,9.54578,11.0,9.55044,9.55076,9.5504,9.55076,11.0,True
'2018-08-03T00:38:00',9.54578,9.54595,9.54578,9.54592,60.0,9.55046,9.55156,9.55046,9.55084,60.0,False
'2018-08-03T00:39:00',9.54591,9.54592,9.54578,9.54584,25.0,9.55084,9.55155,9.55067,9.55096,25.0,True
'2018-08-03T00:40:00',9.54581,9.54598,9.54578,9.54598,28.0,9.55096,9.55145,9.55061,9.55071,28.0,True
'2018-08-03T00:41:00',9.54598,9.54607,9.54583,9.54602,18.0,9.55083,9.55098,9.55069,9.55088,18.0,True
'2018-08-03T00:42:00',9.54604,9.54604,9.54592,9.54596,31.0,9.55088,9.55181,9.55068,9.55181,31.0,False
'2018-08-03T00:43:00',9.54596,9.54596,9.54595,9.54595,32.0,9.55076,9.55181,9.55058,9.55066,32.0,True
'2018-08-03T00:44:00',9.54595,9.54636,9.54595,9.54597,32.76,9.55144,9.55153,9.55056,9.55085,32.0,True
'2018-08-03T00:45:00',9.54603,9.54615,9.54588,9.54602,31.0,9.55085,9.55156,9.55068,9.55103,31.0,False
'2018-08-03T00:46:00',9.5461,9.5461,9.54592,9.54598,16.0,9.55103,9.55134,9.55053,9.55097,16.0,False
'2018-08-03T00:47:00',9.54598,9.54598,9.54598,9.54598,7.0,9.55066,9.55094,9.55061,9.55076,7.0,False
'2018-08-03T00:48:00',9.54598,9.54598,9.5459,9.5459,6.0,9.55061,9.55094,9.55061,9.5508,7.11,True
'2018-08-03T00:49:00',9.54595,9.54601,9.54579,9.54601,29.0,9.55061,9.55141,9.55041,9.55061,33.82,False
'2018-08-03T00:50:00',9.54601,9.54601,9.546,9.546,6.0,9.5506,9.55076,9.5506,9.55063,6.0,False
'2018-08-03T00:51:00',9.546,9.546,9.54598,9.54599,9.0,9.55078,9.55081,9.55063,9.55063,9.0,False
'2018-08-03T00:52:00',9.54599,9.54599,9.54598,9.54598,3.0,9.5507,9.5507,9.55063,9.55063,3.0,True
'2018-08-03T00:53:00',9.54598,9.54608,9.54593,9.54603,15.0,9.55078,9.55161,9.55065,9.55155,16.85,False
'2018-08-03T00:54:00',9.54602,9.54612,9.54582,9.54592,26.0,9.55155,9.55161,9.55054,9.55063,28.96,True
'2018-08-03T00:55:00',9.54596,9.54605,9.54592,9.54605,22.0,9.55063,9.55111,9.55049,9.55073,22.0,False
'2018-08-03T00:56:00',9.54605,9.54605,9.54557,9.54591,52.0,9.55066,9.55075,9.55033,9.55065,52.0,True
'2018-08-03T00:57:00',9.54589,9.54604,9.54577,9.54603,23.0,9.55046,9.55075,9.55046,9.55067,23.0,False
'2018-08-03T00:58:00',9.54603,9.54603,9.54566,9.54591,59.0,9.55083,9.55138,9.55041,9.55072,60.11,True
'2018-08-03T00:59:00',9.54593,9.54599,9.54589,9.54599,12.0,9.55072,9.55075,9.55058,9.55072,12.0,False
'2018-08-03T01:00:00',9.54541,9.54595,9.54524,9.54577,48.57,9.55072,9.55075,9.55043,9.5507,48.37,True
'2018-08-03T01:01:00',9.54584,9.54649,9.54566,9.54649,29.13,9.5507,9.55152,9.55046,9.55082,30.62,True
'2018-08-03T01:02:00',9.54646,9.54653,9.54632,9.54632,13.0,9.55082,9.55181,9.55082,9.55145,17.49,False
'2018-08-03T01:03:00',9.54633,9.54633,9.54612,9.54612,6.0,9.55156,9.55159,9.55138,9.55159,11.62,True
'2018-08-03T01:04:00',9.54619,9.54624,9.54619,9.54624,4.0,9.55159,9.55159,9.55159,9.55159,9.0,False
'2018-08-03T01:05:00',9.54636,9.54636,9.54613,9.54628,8.0,9.5502,9.5502,9.54997,9.54997,8.0,False
'2018-08-03T01:06:00',9.5463,9.54643,9.54621,9.54621,15.0,9.54997,9.55163,9.54997,9.55005,19.49,True
'2018-08-03T01:07:00',9.54623,9.54643,9.5462,9.54629,4.0,9.55005,9.55033,9.55005,9.55011,4.0,True
'2018-08-03T01:08:00',9.54611,9.54624,9.54611,9.54624,5.0,9.55145,9.55145,9.5513,9.5513,8.37,False
'2018-08-03T01:09:00',9.54617,9.54635,9.54616,9.54629,8.0,9.5513,9.5513,9.55011,9.55011,8.74,False
'2018-08-03T01:10:00',9.54659,9.54659,9.54565,9.54594,5.37,9.55041,9.55041,9.54976,9.54976,5.0,False
'2018-08-03T01:11:00',9.54494,9.54559,9.54494,9.54559,2.37,9.55,9.55,9.54941,9.54941,2.5,True
'2018-08-03T01:12:00',9.54555,9.54654,9.54555,9.54654,7.0,9.54987,9.55048,9.54987,9.55036,11.49,False
'2018-08-03T01:13:00',9.54654,9.54654,9.54554,9.54554,2.37,9.55036,9.5507,9.55036,9.5507,2.75,False
'2018-08-03T01:14:00',9.54561,9.54561,9.54561,9.54561,1.0,9.55052,9.55052,9.55052,9.55052,1.75,False
'2018-08-03T01:15:00',9.54561,9.54561,9.54531,9.54531,4.37,9.55048,9.55048,9.55042,9.55048,6.75,False
'2018-08-03T01:16:00',9.54534,9.54534,9.54534,9.54534,1.37,9.55032,9.55032,9.55032,9.55032,1.75,False
'2018-08-03T01:17:00',9.54529,9.54529,9.54529,9.54529,1.37,9.55038,9.55038,9.55038,9.55038,1.75,True
'2018-08-03T01:18:00',9.5455,9.54574,9.54509,9.54574,5.75,9.55039,9.55039,9.54956,9.54956,8.0,True
'2018-08-03T01:19:00',9.54552,9.54582,9.54552,9.54582,6.0,9.54934,9.54965,9.54934,9.54964,6.0,False
'2018-08-03T01:20:00',9.54559,9.54559,9.54559,9.54559,1.0,9.54941,9.54941,9.54941,9.54941,1.0,False
'2018-08-03T01:21:00',9.54494,9.54494,9.54494,9.54494,1.37,9.5502,9.5502,9.5502,9.5502,1.75,True
'2018-08-03T01:22:00',9.54494,9.54589,9.54494,9.54589,2.37,9.55023,9.55023,9.54971,9.54971,2.75,False
'2018-08-03T01:23:00',9.54559,9.54559,9.54559,9.54559,1.0,9.54941,9.54941,9.54941,9.54941,1.0,True
'2018-08-03T01:24:00',9.54493,9.54589,9.54493,9.54589,7.0,9.54989,9.55021,9.54971,9.54971,8.24,False
'2018-08-03T01:25:00',9.54503,9.54503,9.54257,9.5427,22.47,9.55038,9.55038,9.54911,9.54911,23.33,False
'2018-08-03T01:26:00',9.5427,9.5427,9.54269,9.5427,7.76,9.5491,9.5491,9.54863,9.5491,7.0,True
'2018-08-03T01:27:00',9.5427,9.54281,9.54269,9.54281,11.9,9.5491,9.54911,9.5491,9.5491,10.0,False
'2018-08-03T01:28:00',9.54281,9.54281,9.54281,9.54281,12.9,9.5491,9.54911,9.54906,9.54906,11.0,True
'2018-08-03T01:29:00',9.54281,9.54311,9.54281,9.54305,17.9,9.5491,9.54976,9.54883,9.54961,16.12,True
'2018-08-03T01:30:00',9.54305,9.54345,9.54305,9.54342,15.97,9.54962,9.54984,9.54942,9.54973,13.37,True
'2018-08-03T01:31:00',9.54342,9.54373,9.54329,9.54363,18.9,9.54949,9.55014,9.54949,9.54981,21.62,True
'2018-08-03T01:32:00',9.54375,9.54395,9.5437,9.54395,16.0,9.55014,9.55014,9.54963,9.54986,22.58,True
'2018-08-03T01:33:00',9.54397,9.54407,9.5439,9.54407,13.52,9.55027,9.55046,9.54994,9.55036,18.73,True
'2018-08-03T01:34:00',9.54407,9.54462,9.54397,9.54423,15.28,9.55028,9.55047,9.55011,9.55011,21.49,True
'2018-08-03T01:35:00',9.5447,9.5447,9.54331,9.54425,66.76,9.55011,9.5504,9.5498,9.55022,107.91,False
'2018-08-03T01:36:00',9.54431,9.54442,9.54302,9.54363,41.83,9.55022,9.55022,9.54911,9.54911,52.59,True
'2018-08-03T01:37:00',9.54363,9.54382,9.54363,9.5438,15.0,9.54944,9.54986,9.5494,9.5494,16.23,True
'2018-08-03T01:38:00',9.54385,9.54399,9.54342,9.54378,36.38,9.5494,9.54979,9.54931,9.54963,42.67,True
'2018-08-03T01:39:00',9.54391,9.54412,9.54386,9.54406,17.0,9.54963,9.54996,9.54952,9.54957,21.95,True
'2018-08-03T01:40:00',9.54417,9.54743,9.544,9.54534,46.52,9.54996,9.55067,9.54973,9.54977,43.56,False
'2018-08-03T01:41:00',9.54563,9.54563,9.54509,9.54512,32.3,9.54977,9.54977,9.54977,9.54977,30.24,False
'2018-08-03T01:42:00',9.54459,9.54509,9.54459,9.54473,17.19,9.54977,9.54977,9.54977,9.54977,19.04,False
'2018-08-03T01:43:00',9.54481,9.54484,9.54473,9.54473,6.0,9.54977,9.54977,9.54976,9.54976,6.72,True
'2018-08-03T01:44:00',9.54476,9.54529,9.54476,9.54485,20.95,9.54976,9.54977,9.54976,9.54977,22.4,True
'2018-08-03T01:45:00',9.54488,9.545,9.54459,9.54497,8.38,9.54977,9.54977,9.54976,9.54976,8.96,False
'2018-08-03T01:46:00',9.54471,9.54503,9.54465,9.54489,15.38,9.54976,9.54976,9.54976,9.54976,16.8,True
'2018-08-03T01:47:00',9.54484,9.54501,9.54484,9.54501,4.0,9.54976,9.54976,9.54976,9.54976,4.48,False
'2018-08-03T01:48:00',9.54502,9.54506,9.54502,9.54506,9.14,9.54976,9.54976,9.54965,9.54965,10.46,True
'2018-08-03T01:49:00',9.54525,9.54586,9.54525,9.54558,7.0,9.54965,9.54981,9.54965,9.54981,8.09,False
'2018-08-03T01:50:00',9.54561,9.54622,9.54419,9.54419,24.57,9.54981,9.54999,9.5495,9.54955,28.89,True
'2018-08-03T01:51:00',9.54419,9.54518,9.54419,9.54474,28.64,9.54955,9.54976,9.54898,9.54976,33.13,True
'2018-08-03T01:52:00',9.54477,9.545,9.54477,9.54499,16.0,9.54976,9.54977,9.54976,9.54977,17.92,False
'2018-08-03T01:53:00',9.54499,9.54616,9.54472,9.54505,27.38,9.54996,9.55035,9.54965,9.54965,31.37,False
'2018-08-03T01:54:00',9.54505,9.54505,9.54492,9.54496,12.0,9.54964,9.54964,9.54963,9.54963,13.44,False
'2018-08-03T01:55:00',9.54493,9.54495,9.54427,9.54451,17.44,9.54963,9.54965,9.54956,9.54964,23.3,False
'2018-08-03T01:56:00',9.54447,9.54449,9.54436,9.5444,7.0,9.54964,9.54965,9.54954,9.54965,9.73,False
'2018-08-03T01:57:00',9.5444,9.5444,9.5436,9.5443,36.22,9.54964,9.54964,9.54835,9.54939,47.68,False
'2018-08-03T01:58:00',9.54423,9.54423,9.54358,9.5439,17.47,9.54938,9.54951,9.54921,9.54951,20.7,True
'2018-08-03T01:59:00',9.54405,9.5454,9.5438,9.5454,45.88,9.54926,9.55019,9.54926,9.55014,38.09,True
'2018-08-03T02:00:00',9.5454,9.54568,9.5454,9.54568,10.12,9.55014,9.55031,9.55014,9.55031,8.61,False
'2018-08-03T02:01:00',9.54544,9.54544,9.54544,9.54544,9.51,9.55061,9.55061,9.5506,9.5506,5.6,True
'2018-08-03T02:02:00',9.54556,9.54556,9.54556,9.54556,1.56,9.55058,9.55058,9.55058,9.55058,1.12,True
'2018-08-03T02:03:00',9.54578,9.54578,9.54578,9.54578,2.0,9.55058,9.5506,9.55058,9.5506,2.24,False
'2018-08-03T02:04:00',9.54554,9.54578,9.54554,9.54577,4.56,9.5506,9.55061,9.5506,9.55061,5.23,True
'2018-08-03T02:05:00',9.54617,9.54617,9.54617,9.54617,1.0,9.54999,9.54999,9.54999,9.54999,1.0,False
'2018-08-03T02:06:00',9.54577,9.54577,9.54577,9.54577,2.0,9.55061,9.55061,9.55061,9.55061,3.0,True
'2018-08-03T02:07:00',9.54577,9.54652,9.54577,9.54652,5.68,9.55061,9.55061,9.55034,9.55034,6.24,False
'2018-08-03T02:08:00',9.54596,9.54596,9.54596,9.54596,1.56,9.55067,9.55067,9.55067,9.55067,1.37,True
'2018-08-03T02:09:00',9.54604,9.54682,9.54604,9.54682,5.31,9.55067,9.55067,9.54995,9.55038,4.37,True
'2018-08-03T02:10:00',9.54694,9.54694,9.54682,9.54694,5.0,9.55038,9.55038,9.55038,9.55038,5.0,False
'2018-08-03T02:11:00',9.54682,9.54694,9.54682,9.54682,5.0,9.55038,9.55038,9.55038,9.55038,5.0,True
'2018-08-03T02:12:00',9.54681,9.54701,9.54669,9.54701,5.69,9.55039,9.55054,9.55022,9.55054,5.0,False
'2018-08-03T02:13:00',9.547,9.54701,9.547,9.54701,2.0,9.55055,9.55055,9.55054,9.55054,2.0,False
'2018-08-03T02:14:00',9.54701,9.54701,9.54701,9.54701,0.0,9.55054,9.55054,9.55054,9.55054,0.0,False
'2018-08-03T02:15:00',9.54701,9.54701,9.54701,9.54701,0.0,9.55054,9.55054,9.55054,9.55054,0.0,False
'2018-08-03T02:16:00',9.54698,9.547,9.54698,9.547,2.0,9.5504,9.55052,9.5504,9.55052,2.0,False
'2018-08-03T02:17:00',9.547,9.547,9.547,9.547,0.0,9.55052,9.55052,9.55052,9.55052,0.0,False
'2018-08-03T02:18:00',9.547,9.547,9.547,9.547,0.0,9.55052,9.55052,9.55052,9.55052,0.0,False
'2018-08-03T02:19:00',9.54699,9.54699,9.54699,9.54699,1.0,9.55053,9.55053,9.55053,9.55053,1.0,True
'2018-08-03T02:20:00',9.547,9.547,9.54699,9.547,3.0,9.55052,9.55053,9.55052,9.55052,3.0,False
'2018-08-03T02:21:00',9.54699,9.54699,9.54699,9.54699,1.0,9.55053,9.55053,9.55053,9.55053,1.0,True
'2018-08-03T02:22:00',9.547,9.547,9.547,9.547,1.0,9.55052,9.55052,9.55052,9.55052,1.0,False
'2018-08-03T02:23:00',9.54699,9.547,9.54699,9.547,2.0,9.55053,9.55053,9.55052,9.55052,2.0,True
'2018-08-03T02:24:00',9.54699,9.54709,9.54684,9.54709,5.37,9.55053,9.55091,9.55052,9.55091,5.37,True
'2018-08-03T02:25:00',9.54709,9.54709,9.54688,9.54688,3.0,9.55091,9.55172,9.55091,9.55172,4.25,False
'2018-08-03T02:26:00',9.54698,9.54764,9.54698,9.54709,10.0,9.55172,9.55172,9.55091,9.55091,11.35,False
'2018-08-03T02:27:00',9.54701,9.54734,9.54697,9.54704,10.0,9.55153,9.5518,9.55086,9.55086,14.47,True
'2018-08-03T02:28:00',9.54704,9.54704,9.54704,9.54704,2.5,9.55086,9.55176,9.55086,9.55176,2.75,False
'2018-08-03T02:29:00',9.54703,9.54714,9.54694,9.54704,6.0,9.55176,9.55177,9.5517,9.55172,9.49,False
'2018-08-03T02:30:00',9.54694,9.54704,9.54683,9.54694,8.56,9.55175,9.55179,9.55175,9.55179,9.59,False
'2018-08-03T02:31:00',9.54694,9.54694,9.54689,9.54689,2.37,9.5516,9.5516,9.5516,9.5516,2.0,True
'2018-08-03T02:32:00',9.54684,9.54713,9.54684,9.54713,4.56,9.5518,9.5518,9.55175,9.55175,4.48,False
'2018-08-03T02:33:00',9.54695,9.54704,9.54694,9.54694,6.0,9.55175,9.55178,9.55175,9.55176,7.35,False
'2018-08-03T02:34:00',9.54695,9.54727,9.54684,9.54727,11.37,9.55178,9.55179,9.55109,9.55109,13.71,False
'2018-08-03T02:35:00',9.54704,9.54704,9.54704,9.54704,2.0,9.55086,9.55086,9.55086,9.55086,2.37,True
'2018-08-03T02:36:00',9.54694,9.54702,9.54694,9.54696,4.88,9.55161,9.55161,9.55157,9.55157,5.5,True
'2018-08-03T02:37:00',9.54696,9.54704,9.54696,9.54704,6.44,9.55157,9.55181,9.55157,9.55181,9.87,False
'2018-08-03T02:38:00',9.54701,9.54704,9.54688,9.54704,9.94,9.55181,9.55181,9.55172,9.5518,11.97,True
'2018-08-03T02:39:00',9.54704,9.54704,9.54694,9.54704,5.56,9.55185,9.55185,9.55185,9.55185,5.6,False
'2018-08-03T02:40:00',9.54693,9.54701,9.54693,9.54701,6.13,9.55177,9.55179,9.55177,9.55179,8.12,True
'2018-08-03T02:41:00',9.54701,9.54701,9.54676,9.54701,3.56,9.55179,9.55182,9.55179,9.55182,3.36,False
'2018-08-03T02:42:00',9.54689,9.54693,9.54665,9.54665,7.24,9.55173,9.55173,9.55133,9.55133,8.12,True
'2018-08-03T02:43:00',9.54687,9.54687,9.54687,9.54687,1.37,9.55137,9.55137,9.55137,9.55137,1.12,False
'2018-08-03T02:44:00',9.5464,9.54679,9.5464,9.54674,17.56,9.55126,9.55164,9.55126,9.55158,27.12,True
'2018-08-03T02:45:00',9.54675,9.54732,9.54675,9.54732,13.68,9.55159,9.55169,9.55114,9.55114,15.83,False
'2018-08-03T02:46:00',9.54732,9.54732,9.54664,9.54687,11.97,9.55114,9.55114,9.55069,9.55069,9.74,False
'2018-08-03T02:47:00',9.54699,9.54712,9.54663,9.54672,7.86,9.55161,9.55161,9.55054,9.55054,6.12,True
'2018-08-03T02:48:00',9.54694,9.54694,9.54694,9.54694,1.0,9.55076,9.55076,9.55076,9.55076,1.0,False
'2018-08-03T02:49:00',9.54669,9.54669,9.54669,9.54669,1.37,9.55051,9.55051,9.55051,9.55051,1.0,True
'2018-08-03T02:50:00',9.54644,9.54654,9.54644,9.54644,3.0,9.55113,9.55116,9.55113,9.55114,4.11,True
'2018-08-03T02:51:00',9.54644,9.54654,9.54644,9.54646,4.0,9.55119,9.5513,9.55119,9.5513,6.12,True
'2018-08-03T02:52:00',9.54646,9.54674,9.54646,9.54674,5.0,9.5513,9.55131,9.5513,9.55131,7.23,False
'2018-08-03T02:53:00',9.54664,9.54664,9.54664,9.54664,1.0,9.55131,9.55131,9.55131,9.55131,1.37,False
'2018-08-03T02:54:00',9.54692,9.54692,9.54692,9.54692,1.0,9.55074,9.55074,9.55074,9.55074,1.0,False
'2018-08-03T02:55:00',9.54669,9.54669,9.54669,9.54669,1.0,9.55051,9.55051,9.55051,9.55051,1.0,True
'2018-08-03T02:56:00',9.54674,9.54674,9.54654,9.54654,5.0,9.55051,9.55136,9.55051,9.55108,7.24,False
'2018-08-03T02:57:00',9.54644,9.54644,9.54614,9.54624,7.0,9.5511,9.5511,9.55076,9.55076,8.49,False
'2018-08-03T02:58:00',9.54614,9.54624,9.54614,9.54623,4.0,9.55094,9.55094,9.55076,9.55077,5.86,True
'2018-08-03T02:59:00',9.54604,9.54658,9.54604,9.54658,3.0,9.55081,9.55081,9.55042,9.55042,3.37,False
'2018-08-03T03:00:00',9.54604,9.54624,9.54604,9.54614,4.37,9.55081,9.55081,9.55081,9.55081,5.48,True
'2018-08-03T03:01:00',9.54604,9.54624,9.54604,9.54624,2.37,9.55081,9.55081,9.55081,9.55081,2.74,True
'2018-08-03T03:02:00',9.54634,9.54684,9.54634,9.54684,2.0,9.55082,9.55082,9.55066,9.55066,2.37,False
'2018-08-03T03:03:00',9.54644,9.54654,9.54644,9.54654,4.0,9.55118,9.55118,9.55096,9.55102,5.87,False
'2018-08-03T03:04:00',9.54634,9.54644,9.54633,9.54633,4.0,9.55082,9.55082,9.55082,9.55082,5.48,True
'2018-08-03T03:05:00',9.54644,9.54659,9.54644,9.54659,3.0,9.55082,9.55082,9.55041,9.55041,3.74,True
'2018-08-03T03:06:00',9.54659,9.54684,9.54659,9.54684,3.0,9.55041,9.55066,9.55041,9.55066,3.37,False
'2018-08-03T03:07:00',9.54659,9.54682,9.54659,9.54682,2.0,9.55041,9.55064,9.55041,9.55064,2.0,False
'2018-08-03T03:08:00',9.54643,9.54643,9.54643,9.54643,1.0,9.55127,9.55127,9.55127,9.55127,1.75,False
'2018-08-03T03:09:00',9.54624,9.54643,9.54624,9.54643,3.37,9.55158,9.55158,9.55127,9.55127,4.09,False
'2018-08-03T03:10:00',9.54643,9.54643,9.54643,9.54643,0.0,9.55127,9.55127,9.55127,9.55127,0.0,False
'2018-08-03T03:11:00',9.54643,9.54643,9.54643,9.54643,1.0,9.55127,9.55127,9.55127,9.55127,1.37,True
'2018-08-03T03:12:00',9.54644,9.54644,9.54642,9.54644,5.12,9.55127,9.55128,9.55127,9.55128,6.85,False
'2018-08-03T03:13:00',9.54653,9.54653,9.54594,9.54605,8.0,9.55139,9.55139,9.54935,9.54935,8.74,True
'2018-08-03T03:14:00',9.54614,9.54699,9.54614,9.5469,12.59,9.54935,9.55108,9.54923,9.55108,10.86,False
'2018-08-03T03:15:00',9.54662,9.54662,9.54613,9.54614,9.74,9.55004,9.55004,9.54926,9.54927,6.0,True
'2018-08-03T03:16:00',9.54614,9.54614,9.54606,9.5461,4.0,9.54927,9.54953,9.54926,9.54953,4.0,True
'2018-08-03T03:17:00',9.5461,9.54613,9.5461,9.54613,4.11,9.54953,9.54966,9.54953,9.54966,3.74,True
'2018-08-03T03:18:00',9.54615,9.54744,9.54609,9.54733,9.74,9.54977,9.55098,9.54977,9.55079,11.22,False
'2018-08-03T03:19:00',9.54697,9.54697,9.54672,9.54672,3.37,9.55079,9.55079,9.55054,9.55054,3.37,False
'2018-08-03T03:20:00',9.54633,9.54633,9.54614,9.54633,3.37,9.55117,9.55124,9.55117,9.55117,4.49,False
'2018-08-03T03:21:00',9.54633,9.54647,9.54604,9.54647,7.86,9.55106,9.55106,9.55004,9.55029,8.36,False
'2018-08-03T03:22:00',9.54647,9.54647,9.54622,9.54622,4.0,9.55029,9.55029,9.55004,9.55004,4.0,False
'2018-08-03T03:23:00',9.54647,9.54647,9.54621,9.54621,6.11,9.55029,9.55029,9.55004,9.55005,5.0,True
'2018-08-03T03:24:00',9.54647,9.54647,9.54647,9.54647,2.37,9.55029,9.55029,9.55029,9.55029,2.0,False
'2018-08-03T03:25:00',9.54579,9.54622,9.54579,9.54622,2.74,9.55063,9.55063,9.55004,9.55004,2.37,False
'2018-08-03T03:26:00',9.54547,9.54547,9.54547,9.54547,1.75,9.55031,9.55031,9.55031,9.55031,1.37,True
'2018-08-03T03:27:00',9.54573,9.54596,9.54573,9.54596,8.37,9.5501,9.5501,9.5498,9.5498,6.12,False
'2018-08-03T03:28:00',9.54596,9.54596,9.54524,9.54524,8.37,9.5498,9.55023,9.5498,9.54987,5.12,True
'2018-08-03T03:29:00',9.54516,9.54565,9.54516,9.54565,14.0,9.54987,9.54991,9.54976,9.54976,8.0,False
'2018-08-03T03:30:00',9.54534,9.54534,9.54516,9.54524,17.1,9.54976,9.54982,9.54975,9.5498,12.0,True
'2018-08-03T03:31:00',9.54524,9.5456,9.54524,9.5456,6.62,9.5498,9.55017,9.54979,9.54979,4.12,True
'2018-08-03T03:32:00',9.54513,9.54569,9.54513,9.54569,15.99,9.54979,9.55039,9.54979,9.55033,16.11,False
'2018-08-03T03:33:00',9.54569,9.54569,9.54557,9.54557,3.12,9.55041,9.55041,9.55041,9.55041,3.12,True
'2018-08-03T03:34:00',9.54622,9.54622,9.54622,9.54622,1.37,9.55004,9.55004,9.55004,9.55004,1.0,True
'2018-08-03T03:35:00',9.54594,9.54614,9.54574,9.54614,7.0,9.55044,9.55044,9.55044,9.55044,9.59,False
'2018-08-03T03:36:00',9.54624,9.54624,9.54584,9.54594,9.5,9.55044,9.55044,9.55038,9.55038,10.96,False
'2018-08-03T03:37:00',9.54581,9.54614,9.54581,9.54614,5.86,9.55008,9.55008,9.54979,9.54979,4.0,True
'2018-08-03T03:38:00',9.54604,9.54622,9.54604,9.54622,6.24,9.54979,9.55004,9.54979,9.55004,4.0,False
'2018-08-03T03:39:00',9.54622,9.54622,9.54608,9.54608,8.75,9.55004,9.5504,9.55004,9.5501,6.11,True
'2018-08-03T03:40:00',9.54584,9.54614,9.54574,9.54614,14.37,9.55003,9.55047,9.55003,9.55009,18.46,False
'2018-08-03T03:41:00',9.54624,9.54624,9.54584,9.54584,33.99,9.55009,9.55079,9.55009,9.55027,30.57,True
'2018-08-03T03:42:00',9.54583,9.54594,9.54583,9.54594,2.75,9.55027,9.55061,9.55027,9.55061,3.12,False
'2018-08-03T03:43:00',9.54604,9.54608,9.54559,9.54559,20.25,9.55027,9.55041,9.54941,9.54941,15.36,False
'2018-08-03T03:44:00',9.54514,9.54514,9.54493,9.54493,8.49,9.54998,9.54998,9.54939,9.54939,9.74,False
'2018-08-03T03:45:00',9.54493,9.54493,9.54374,9.54374,21.99,9.54939,9.54958,9.54879,9.54882,16.6,True
'2018-08-03T03:46:00',9.54377,9.54384,9.54377,9.54384,5.25,9.54903,9.54903,9.54882,9.54882,4.12,False
'2018-08-03T03:47:00',9.54384,9.54384,9.54343,9.54343,9.36,9.54872,9.54872,9.54832,9.54832,7.1,True
'2018-08-03T03:48:00',9.54343,9.54539,9.54343,9.54538,12.62,9.54784,9.54996,9.54784,9.54996,9.47,True
'2018-08-03T03:49:00',9.54538,9.54648,9.54538,9.54648,18.62,9.54996,9.55123,9.54996,9.55123,15.47,True
'2018-08-03T03:50:00',9.54648,9.5466,9.54648,9.5466,2.24,9.55135,9.55135,9.55135,9.55135,3.25,True
'2018-08-03T03:51:00',9.54656,9.54679,9.54656,9.54679,4.99,9.55135,9.55155,9.55135,9.55144,4.86,True
'2018-08-03T03:52:00',9.54668,9.54694,9.54668,9.54694,2.75,9.55148,9.5516,9.55148,9.5516,2.99,False
'2018-08-03T03:53:00',9.54694,9.54694,9.54653,9.54674,7.98,9.5516,9.55181,9.55133,9.55149,7.35,True
'2018-08-03T03:54:00',9.54709,9.54723,9.54709,9.54712,8.12,9.55152,9.55165,9.55152,9.55165,13.37,False
'2018-08-03T03:55:00',9.54718,9.54718,9.54687,9.54689,10.74,9.5514,9.55152,9.55127,9.55127,13.08,True
'2018-08-03T03:56:00',9.54693,9.54697,9.54688,9.54688,5.74,9.55152,9.55182,9.55152,9.55182,5.12,False
'2018-08-03T03:57:00',9.54688,9.54688,9.54677,9.54677,5.36,9.55176,9.55176,9.55127,9.55127,4.49,False
'2018-08-03T03:58:00',9.54721,9.54721,9.5461,9.5461,8.87,9.55105,9.55113,9.55066,9.5509,7.74,True
'2018-08-03T03:59:00',9.54651,9.54651,9.54651,9.54651,3.5,9.5509,9.5509,9.5509,9.5509,2.37,False
'2018-08-03T04:00:00',9.54659,9.54659,9.54659,9.54659,4.5,9.55041,9.55041,9.55041,9.55041,3.0,True
'2018-08-03T04:01:00',9.54656,9.5466,9.54607,9.5466,7.0,9.55102,9.5512,9.55102,9.55102,4.48,True
'2018-08-03T04:02:00',9.54624,9.54665,9.54624,9.54665,6.24,9.55131,9.55131,9.55105,9.55105,8.12,True
'2018-08-03T04:03:00',9.54665,9.54669,9.54614,9.54669,6.25,9.55105,9.55134,9.55105,9.55106,5.74,False
'2018-08-03T04:04:00',9.54669,9.54669,9.54616,9.54616,3.5,9.55106,9.55135,9.55106,9.55135,2.87,False
'2018-08-03T04:05:00',9.54616,9.54616,9.54616,9.54616,0.0,9.55135,9.55135,9.55135,9.55135,0.0,True
'2018-08-03T04:06:00',9.54624,9.54624,9.54624,9.54624,1.37,9.55135,9.55135,9.55135,9.55135,1.75,False
'2018-08-03T04:07:00',9.54615,9.54616,9.54615,9.54616,5.25,9.55134,9.55135,9.55134,9.55135,5.75,False
'2018-08-03T04:08:00',9.54659,9.54659,9.54652,9.54659,19.25,9.5506,9.55108,9.54951,9.55041,11.49,True
'2018-08-03T04:09:00',9.54683,9.54709,9.54683,9.54709,9.36,9.55067,9.55091,9.55066,9.55091,7.37,True
'2018-08-03T04:10:00',9.54709,9.54734,9.54709,9.54712,10.11,9.55091,9.55116,9.55091,9.55091,11.22,True
'2018-08-03T04:11:00',9.54734,9.54734,9.54734,9.54734,2.0,9.55116,9.55116,9.55116,9.55116,2.74,True
'2018-08-03T04:12:00',9.54709,9.54714,9.54709,9.54714,5.37,9.55176,9.552,9.55176,9.552,5.6,False
'2018-08-03T04:13:00',9.54719,9.54722,9.54692,9.54709,13.37,9.552,9.552,9.55091,9.55091,16.58,True
'2018-08-03T04:14:00',9.54734,9.54734,9.54709,9.54734,3.0,9.55116,9.55116,9.55091,9.55116,3.0,True
'2018-08-03T04:15:00',9.54734,9.54734,9.54722,9.54722,2.0,9.55116,9.55186,9.55116,9.55186,3.12,False
'2018-08-03T04:16:00',9.54722,9.54722,9.54715,9.54717,4.12,9.55183,9.55183,9.55178,9.55178,4.48,True
'2018-08-03T04:17:00',9.54718,9.54723,9.54718,9.54723,6.0,9.55178,9.55196,9.55178,9.5518,7.35,True
'2018-08-03T04:18:00',9.54714,9.5472,9.54714,9.5472,3.37,9.5518,9.55199,9.55179,9.55199,3.36,False
'2018-08-03T04:19:00',9.5472,9.54734,9.54714,9.54734,5.0,9.55091,9.55116,9.55091,9.55116,5.37,True
'2018-08-03T04:20:00',9.54717,9.54717,9.54717,9.54717,1.0,9.55196,9.55196,9.55196,9.55196,1.75,False
'2018-08-03T04:21:00',9.54689,9.54717,9.54689,9.54717,6.75,9.55196,9.55196,9.55186,9.55186,10.12,True
'2018-08-03T04:22:00',9.54717,9.54739,9.54716,9.54739,11.0,9.55166,9.55166,9.55156,9.55166,12.85,True
'2018-08-03T04:23:00',9.54732,9.54808,9.54732,9.54808,8.37,9.55166,9.55166,9.55136,9.55136,10.22,True
'2018-08-03T04:24:00',9.54808,9.54808,9.54808,9.54808,1.0,9.55142,9.55142,9.55142,9.55142,1.37,False
'2018-08-03T04:25:00',9.54806,9.54806,9.54655,9.54684,9.86,9.55126,9.55136,9.55066,9.55066,10.86,True
'2018-08-03T04:26:00',9.54696,9.54716,9.54696,9.54716,6.5,9.55066,9.55092,9.55066,9.55092,6.74,True
'2018-08-03T04:27:00',9.54717,9.54717,9.54708,9.54709,8.0,9.55092,9.55156,9.55092,9.55156,11.35,True
'2018-08-03T04:28:00',9.54714,9.54714,9.54703,9.54703,5.11,9.55168,9.55186,9.55168,9.55176,5.36,True
'2018-08-03T04:29:00',9.54708,9.54712,9.54706,9.54712,4.0,9.55176,9.55176,9.55176,9.55176,7.0,True
'2018-08-03T04:30:00',9.54712,9.5472,9.54712,9.54719,3.37,9.55191,9.55196,9.55187,9.55196,4.62,False
'2018-08-03T04:31:00',9.54721,9.54721,9.54716,9.54716,2.0,9.55202,9.55202,9.55202,9.55202,2.24,False
'2018-08-03T04:32:00',9.54716,9.54716,9.54705,9.54712,6.37,9.55216,9.55216,9.55198,9.55198,7.35,False
'2018-08-03T04:33:00',9.54709,9.54711,9.54709,9.54711,3.0,9.55195,9.55195,9.55193,9.55193,3.36,True
'2018-08-03T04:34:00',9.54713,9.54713,9.54713,9.54713,3.0,9.55193,9.55216,9.55193,9.55216,3.99,False
'2018-08-03T04:35:00',9.54684,9.54712,9.54664,9.54671,10.74,9.55206,9.55206,9.55055,9.55055,10.6,True
'2018-08-03T04:36:00',9.54671,9.54697,9.54671,9.54687,16.0,9.55055,9.55079,9.55054,9.55054,21.18,True
'2018-08-03T04:37:00',9.54687,9.54697,9.54638,9.54697,4.75,9.55167,9.55167,9.55079,9.55079,4.73,True
'2018-08-03T04:38:00',9.54683,9.54683,9.54683,9.54683,1.0,9.55149,9.55149,9.55149,9.55149,1.0,True
'2018-08-03T04:39:00',9.5464,9.54722,9.5464,9.54722,10.75,9.55149,9.55149,9.55054,9.55104,10.74,False
'2018-08-03T04:40:00',9.54723,9.54723,9.54722,9.54722,3.0,9.55104,9.55104,9.55104,9.55104,3.74,True
'2018-08-03T04:41:00',9.54709,9.54732,9.54694,9.54732,19.74,9.55194,9.55213,9.55183,9.55212,25.06,False
'2018-08-03T04:42:00',9.54729,9.54733,9.54645,9.54721,20.86,9.55212,9.55212,9.55079,9.55105,26.91,True
'2018-08-03T04:43:00',9.54721,9.54721,9.54709,9.5472,4.37,9.55105,9.55177,9.55105,9.55177,4.73,True
'2018-08-03T04:44:00',9.54714,9.54721,9.54701,9.54721,9.0,9.55178,9.552,9.55177,9.55186,10.71,True
'2018-08-03T04:45:00',9.5472,9.5472,9.5472,9.5472,1.0,9.55197,9.55197,9.55197,9.55197,1.75,False
'2018-08-03T04:46:00',9.5472,9.54728,9.54697,9.5472,4.75,9.5518,9.5518,9.5518,9.5518,4.48,True
'2018-08-03T04:47:00',9.5472,9.54731,9.54714,9.54727,12.0,9.55196,9.55206,9.55183,9.55183,16.59,True
'2018-08-03T04:48:00',9.54728,9.5473,9.54728,9.54729,4.0,9.55183,9.55196,9.55183,9.55196,5.11,False
'2018-08-03T04:49:00',9.54729,9.54733,9.54729,9.54733,2.0,9.55183,9.55186,9.55183,9.55186,2.24,True
'2018-08-03T04:50:00',9.54734,9.54789,9.54718,9.54734,10.0,9.55186,9.55196,9.5512,9.55189,11.83,True
'2018-08-03T04:51:00',9.54733,9.54734,9.54722,9.54734,6.0,9.55189,9.55206,9.55189,9.55206,9.37,False
'2018-08-03T04:52:00',9.54734,9.54734,9.54723,9.54723,6.0,9.55186,9.55186,9.55176,9.55186,6.0,True
'2018-08-03T04:53:00',9.54728,9.5473,9.54713,9.5473,8.12,9.55186,9.55186,9.55176,9.55176,8.75,True
'2018-08-03T04:54:00',9.5473,9.5473,9.54729,9.54729,3.0,9.55186,9.55186,9.55186,9.55186,3.37,False
'2018-08-03T04:55:00',9.54717,9.5473,9.54714,9.54729,6.0,9.55186,9.55214,9.55186,9.55186,6.12,True
'2018-08-03T04:56:00',9.54734,9.54734,9.54734,9.54734,1.0,9.55186,9.55186,9.55186,9.55186,1.0,False
'2018-08-03T04:57:00',9.54699,9.54734,9.54699,9.54718,6.62,9.55186,9.55186,9.55176,9.55176,6.0,True
'2018-08-03T04:58:00',9.54718,9.54798,9.54718,9.54798,4.0,9.55186,9.55197,9.55162,9.55162,4.87,False
'2018-08-03T04:59:00',9.54797,9.54797,9.54797,9.54797,1.0,9.55163,9.55163,9.55163,9.55163,1.0,True
'2018-08-03T05:00:00',9.54797,9.54871,9.54755,9.54871,9.0,9.55121,9.55155,9.5508,9.55155,13.47,True
'2018-08-03T05:01:00',9.54883,9.54907,9.54871,9.54874,7.0,9.55155,9.55156,9.55155,9.55156,10.0,False
'2018-08-03T05:02:00',9.54821,9.54841,9.54821,9.54841,3.0,9.55128,9.55149,9.55128,9.55133,4.49,False
'2018-08-03T05:03:00',9.54841,9.54841,9.54841,9.54841,1.0,9.55133,9.55133,9.55133,9.55133,1.0,False
'2018-08-03T05:04:00',9.5484,9.54841,9.5484,9.54841,2.0,9.55134,9.55134,9.55133,9.55133,2.0,False
'2018-08-03T05:05:00',9.54841,9.54841,9.54841,9.54841,0.0,9.55133,9.55133,9.55133,9.55133,0.0,True
'2018-08-03T05:06:00',9.5484,9.54865,9.5484,9.54865,2.0,9.55134,9.55135,9.55134,9.55135,2.0,False
'2018-08-03T05:07:00',9.54776,9.54815,9.54776,9.54815,4.0,9.55062,9.5507,9.55062,9.5507,4.0,True
'2018-08-03T05:08:00',9.54835,9.54835,9.54835,9.54835,2.0,9.55096,9.551,9.55096,9.551,2.0,False
'2018-08-03T05:09:00',9.54835,9.54835,9.54835,9.54835,0.0,9.551,9.551,9.551,9.551,0.0,True
'2018-08-03T05:10:00',9.54839,9.54839,9.54839,9.54839,1.0,9.55108,9.55108,9.55108,9.55108,1.0,False
'2018-08-03T05:11:00',9.54838,9.54839,9.54838,9.54838,4.0,9.55109,9.55109,9.55108,9.55109,4.75,True
'2018-08-03T05:12:00',9.54839,9.54839,9.54839,9.54839,13.0,9.55108,9.55108,9.55108,9.55108,17.82,False
'2018-08-03T05:13:00',9.54839,9.54839,9.54839,9.54839,0.0,9.55108,9.55108,9.55108,9.55108,0.0,False
'2018-08-03T05:14:00',9.54838,9.54838,9.54838,9.54838,2.0,9.55109,9.55109,9.55107,9.55107,2.0,False
'2018-08-03T05:15:00',9.54839,9.54839,9.54839,9.54839,4.0,9.55107,9.55108,9.55096,9.55096,4.0,False
'2018-08-03T05:16:00',9.54839,9.54839,9.54839,9.54839,2.0,9.55086,9.55096,9.55086,9.55096,2.0,False
'2018-08-03T05:17:00',9.54839,9.54839,9.54553,9.5459,16.55,9.55086,9.55086,9.54912,9.54931,14.25,True
'2018-08-03T05:18:00',9.54603,9.54603,9.54603,9.54603,1.0,9.54928,9.54928,9.54928,9.54928,1.0,False
'2018-08-03T05:19:00',9.54603,9.54603,9.54603,9.54603,0.0,9.54928,9.54928,9.54928,9.54928,0.0,False
'2018-08-03T05:20:00',9.54591,9.54597,9.54591,9.54597,3.0,9.54931,9.54935,9.54931,9.54934,3.0,False
'2018-08-03T05:21:00',9.54597,9.54597,9.54597,9.54597,0.0,9.54934,9.54934,9.54934,9.54934,0.0,False
'2018-08-03T05:22:00',9.54597,9.54597,9.54597,9.54597,0.0,9.54934,9.54934,9.54934,9.54934,0.0,False
'2018-08-03T05:23:00',9.54597,9.54597,9.54597,9.54597,0.0,9.54934,9.54934,9.54934,9.54934,0.0,False
'2018-08-03T05:24:00',9.54596,9.54597,9.54596,9.54597,2.0,9.54935,9.54935,9.54934,9.54934,2.0,False
'2018-08-03T05:25:00',9.54597,9.54597,9.54597,9.54597,0.0,9.54934,9.54934,9.54934,9.54934,0.0,False
'2018-08-03T05:26:00',9.54597,9.54597,9.54597,9.54597,0.0,9.54934,9.54934,9.54934,9.54934,0.0,False
'2018-08-03T05:27:00',9.54597,9.54597,9.54597,9.54597,0.0,9.54934,9.54934,9.54934,9.54934,0.0,False
'2018-08-03T05:28:00',9.54597,9.54597,9.54597,9.54597,0.0,9.54934,9.54934,9.54934,9.54934,0.0,False
'2018-08-03T05:29:00',9.54597,9.54597,9.54597,9.54597,0.0,9.54934,9.54934,9.54934,9.54934,0.0,False
'2018-08-03T05:30:00',9.54597,9.54597,9.54597,9.54597,0.0,9.54934,9.54934,9.54934,9.54934,0.0,False
'2018-08-03T05:31:00',9.54597,9.54597,9.54597,9.54597,0.0,9.54934,9.54934,9.54934,9.54934,0.0,False
'2018-08-03T05:32:00',9.54597,9.54597,9.54597,9.54597,0.0,9.54934,9.54934,9.54934,9.54934,0.0,False
'2018-08-03T05:33:00',9.54596,9.54596,9.54596,9.54596,1.0,9.54935,9.54935,9.54935,9.54935,1.0,True
'2018-08-03T05:34:00',9.54597,9.54597,9.54597,9.54597,1.0,9.54934,9.54934,9.54934,9.54934,1.0,False
'2018-08-03T05:35:00',9.54596,9.54597,9.54596,9.54597,2.0,9.54935,9.54935,9.54934,9.54934,2.0,True
'2018-08-03T05:36:00',9.54603,9.54603,9.54603,9.54603,1.0,9.54934,9.54934,9.54934,9.54934,1.0,False
'2018-08-03T05:37:00',9.54603,9.54603,9.54603,9.54603,0.0,9.54934,9.54934,9.54934,9.54934,0.0,False
'2018-08-03T05:38:00',9.54603,9.54603,9.54603,9.54603,0.0,9.54934,9.54934,9.54934,9.54934,0.0,True
'2018-08-03T05:39:00',9.5461,9.5461,9.5461,9.5461,1.0,9.54936,9.54936,9.54936,9.54936,1.0,False
'2018-08-03T05:40:00',9.54609,9.5461,9.54609,9.5461,2.0,9.54937,9.54937,9.54936,9.54936,2.0,False
'2018-08-03T05:41:00',9.5461,9.5461,9.5461,9.5461,0.0,9.54936,9.54936,9.54936,9.54936,0.0,False
'2018-08-03T05:42:00',9.54554,9.54567,9.54516,9.54567,7.49,9.54936,9.54949,9.54924,9.54949,7.48,False
'2018-08-03T05:43:00',9.54507,9.54507,9.54507,9.54507,3.12,9.54996,9.55029,9.54996,9.55029,2.24,False
'2018-08-03T05:44:00',9.54506,9.54506,9.54506,9.54506,1.37,9.55029,9.55029,9.55029,9.55029,1.12,True
'2018-08-03T05:45:00',9.54522,9.54533,9.54522,9.54533,3.12,9.55007,9.55014,9.55007,9.55014,2.24,True
'2018-08-03T05:46:00',9.54564,9.54564,9.54548,9.54548,3.0,9.55009,9.55009,9.55009,9.55009,3.37,True
'2018-08-03T05:47:00',9.54587,9.5463,9.54587,9.5463,2.0,9.54973,9.54973,9.5493,9.5493,2.0,True
'2018-08-03T05:48:00',9.54638,9.54638,9.54638,9.54638,2.0,9.5495,9.54969,9.5495,9.54969,2.0,False
'2018-08-03T05:49:00',9.54638,9.54638,9.54638,9.54638,0.0,9.54969,9.54969,9.54969,9.54969,0.0,False
'2018-08-03T05:50:00',9.54638,9.54638,9.54638,9.54638,0.0,9.54969,9.54969,9.54969,9.54969,0.0,False
'2018-08-03T05:51:00',9.54638,9.54638,9.54638,9.54638,0.0,9.54969,9.54969,9.54969,9.54969,0.0,True
'2018-08-03T05:52:00',9.54653,9.54789,9.54653,9.54789,6.0,9.54965,9.55143,9.54965,9.55135,7.99,False
'2018-08-03T05:53:00',9.54811,9.54834,9.54485,9.54757,29.62,9.55094,9.5514,9.54894,9.5504,35.42,False
'2018-08-03T05:54:00',9.54757,9.54757,9.54757,9.54757,0.0,9.5504,9.5504,9.5504,9.5504,0.0,False
'2018-08-03T05:55:00',9.54757,9.54757,9.54757,9.54757,0.0,9.5504,9.5504,9.5504,9.5504,0.0,False
'2018-08-03T05:56:00',9.54757,9.54757,9.54757,9.54757,0.0,9.5504,9.5504,9.5504,9.5504,0.0,False
'2018-08-03T05:57:00',9.54762,9.54762,9.54758,9.54758,2.0,9.55027,9.55029,9.55027,9.55029,2.0,False
'2018-08-03T05:58:00',9.54688,9.54711,9.54519,9.54616,12.87,9.55008,9.55008,9.54921,9.54928,12.12,False
'2018-08-03T05:59:00',9.54616,9.54616,9.54616,9.54616,0.0,9.54928,9.54928,9.54928,9.54928,0.0,False
'2018-08-03T06:00:00',9.54615,9.54615,9.54615,9.54615,1.0,9.54929,9.54929,9.54929,9.54929,1.0,True
'2018-08-03T06:01:00',9.54616,9.54616,9.54616,9.54616,1.0,9.54928,9.54928,9.54928,9.54928,1.0,False
'2018-08-03T06:02:00',9.54615,9.54617,9.54615,9.54617,2.0,9.54929,9.54929,9.54922,9.54922,2.0,False
'2018-08-03T06:03:00',9.54616,9.54617,9.54616,9.54617,2.0,9.54923,9.54923,9.54922,9.54922,2.0,False
'2018-08-03T06:04:00',9.54617,9.54617,9.54617,9.54617,0.0,9.54922,9.54922,9.54922,9.54922,0.0,False
'2018-08-03T06:05:00',9.54617,9.54617,9.54617,9.54617,0.0,9.54922,9.54922,9.54922,9.54922,0.0,False
'2018-08-03T06:06:00',9.54616,9.54617,9.54616,9.54616,3.0,9.54923,9.54923,9.54922,9.54923,3.0,False
'2018-08-03T06:07:00',9.54617,9.54617,9.54616,9.54616,2.0,9.54922,9.54923,9.54922,9.54923,2.0,False
'2018-08-03T06:08:00',9.54617,9.54617,9.54336,9.54488,24.21,9.54922,9.54922,9.54686,9.54861,21.39,True
'2018-08-03T06:09:00',9.5454,9.5454,9.54539,9.5454,3.0,9.54812,9.54813,9.54812,9.54812,3.0,True
'2018-08-03T06:10:00',9.54544,9.54575,9.54518,9.54554,5.37,9.54801,9.54896,9.54801,9.54843,5.5,True
'2018-08-03T06:11:00',9.54544,9.54544,9.54493,9.54544,9.75,9.54827,9.55015,9.54827,9.55015,8.62,False
'2018-08-03T06:12:00',9.545,9.54533,9.54489,9.54515,19.74,9.55015,9.55015,9.54812,9.54841,13.49,False
'2018-08-03T06:13:00',9.54516,9.54529,9.54516,9.54523,5.87,9.5484,9.5484,9.5481,9.5481,4.0,False
'2018-08-03T06:14:00',9.54519,9.54524,9.54487,9.54487,7.86,9.54798,9.54816,9.54762,9.54762,6.0,False
'2018-08-03T06:15:00',9.54487,9.54487,9.54487,9.54487,1.37,9.54762,9.54762,9.54762,9.54762,1.0,False
'2018-08-03T06:16:00',9.54465,9.54478,9.54421,9.54446,8.23,9.54741,9.5477,9.54713,9.54726,6.0,False
'2018-08-03T06:17:00',9.54441,9.54441,9.54441,9.54441,1.0,9.54726,9.54726,9.54726,9.54726,1.0,False
'2018-08-03T06:18:00',9.54441,9.54441,9.54441,9.54441,0.0,9.54726,9.54726,9.54726,9.54726,0.0,False
'2018-08-03T06:19:00',9.54441,9.54441,9.54441,9.54441,0.0,9.54726,9.54726,9.54726,9.54726,0.0,False
'2018-08-03T06:20:00',9.5444,9.54441,9.5444,9.54441,2.0,9.54727,9.54727,9.54726,9.54726,2.0,False
'2018-08-03T06:21:00',9.54441,9.54441,9.54441,9.54441,0.0,9.54726,9.54726,9.54726,9.54726,0.0,False
'2018-08-03T06:22:00',9.54441,9.54441,9.54441,9.54441,0.0,9.54726,9.54726,9.54726,9.54726,0.0,False
'2018-08-03T06:23:00',9.5444,9.54441,9.5444,9.54441,2.0,9.54727,9.54727,9.54726,9.54726,2.0,False
'2018-08-03T06:24:00',9.5444,9.54441,9.5444,9.54441,2.0,9.54727,9.54727,9.54726,9.54726,2.0,False
'2018-08-03T06:25:00',9.54441,9.54441,9.54441,9.54441,0.0,9.54726,9.54726,9.54726,9.54726,0.0,False
'2018-08-03T06:26:00',9.5444,9.54441,9.5444,9.54441,2.0,9.54727,9.54727,9.54726,9.54726,2.0,False
'2018-08-03T06:27:00',9.54441,9.54441,9.54441,9.54441,0.0,9.54726,9.54726,9.54726,9.54726,0.0,False
'2018-08-03T06:28:00',9.54441,9.54441,9.54441,9.54441,0.0,9.54726,9.54726,9.54726,9.54726,0.0,False
'2018-08-03T06:29:00',9.54441,9.54441,9.54441,9.54441,0.0,9.54726,9.54726,9.54726,9.54726,0.0,False
'2018-08-03T06:30:00',9.54411,9.54411,9.54406,9.54406,3.75,9.54694,9.54694,9.5469,9.5469,3.37,True
'2018-08-03T06:31:00',9.54405,9.54631,9.54372,9.54619,15.31,9.54691,9.54921,9.54648,9.54904,15.51,True
'2018-08-03T06:32:00',9.54619,9.54619,9.54619,9.54619,3.0,9.54921,9.54922,9.54921,9.54921,3.0,True
'2018-08-03T06:33:00',9.54607,9.54657,9.54607,9.54657,3.0,9.54921,9.54938,9.54921,9.54938,4.0,False
'2018-08-03T06:34:00',9.54653,9.54653,9.5465,9.5465,2.0,9.54923,9.54923,9.54923,9.54923,2.0,True
'2018-08-03T06:35:00',9.54649,9.5465,9.54649,9.5465,4.0,9.54923,9.54979,9.54923,9.54978,4.69,False
'2018-08-03T06:36:00',9.5465,9.5465,9.54649,9.54649,2.0,9.54951,9.54951,9.54951,9.54951,3.0,False
'2018-08-03T06:37:00',9.5465,9.5465,9.54649,9.54649,2.0,9.54951,9.54951,9.54951,9.54951,3.0,True
'2018-08-03T06:38:00',9.5465,9.5465,9.5465,9.5465,1.0,9.54951,9.54951,9.54951,9.54951,1.5,False
'2018-08-03T06:39:00',9.5465,9.5465,9.5465,9.5465,2.0,9.54978,9.54978,9.54951,9.54951,2.5,False
'2018-08-03T06:40:00',9.5465,9.5465,9.5465,9.5465,1.0,9.54922,9.54922,9.54922,9.54922,1.0,True
'2018-08-03T06:41:00',9.54649,9.5465,9.54649,9.5465,3.0,9.54922,9.54951,9.54922,9.54951,4.0,True
'2018-08-03T06:42:00',9.5465,9.5465,9.5465,9.5465,1.0,9.54978,9.54978,9.54978,9.54978,1.0,False
'2018-08-03T06:43:00',9.5465,9.5465,9.54649,9.54649,2.0,9.54922,9.54922,9.54922,9.54922,2.0,False
'2018-08-03T06:44:00',9.54649,9.5465,9.54649,9.54649,5.0,9.54976,9.54979,9.54922,9.54922,7.66,True
'2018-08-03T06:45:00',9.5465,9.5465,9.5465,9.5465,2.0,9.54922,9.54951,9.54922,9.54951,2.5,True
'2018-08-03T06:46:00',9.5465,9.5465,9.5465,9.5465,1.0,9.54978,9.54978,9.54978,9.54978,1.0,False
'2018-08-03T06:47:00',9.5465,9.5465,9.54649,9.5465,3.0,9.54951,9.54951,9.54951,9.54951,4.5,False
'2018-08-03T06:48:00',9.5465,9.5465,9.5465,9.5465,2.0,9.54978,9.54978,9.54951,9.54951,2.5,False
'2018-08-03T06:49:00',9.5465,9.5465,9.5465,9.5465,0.0,9.54951,9.54951,9.54951,9.54951,0.0,False
'2018-08-03T06:50:00',9.5465,9.5465,9.5465,9.5465,2.0,9.54978,9.54978,9.54951,9.54951,2.87,True
'2018-08-03T06:51:00',9.5465,9.5465,9.5465,9.5465,1.0,9.54978,9.54978,9.54978,9.54978,1.0,False
'2018-08-03T06:52:00',9.5465,9.5465,9.5465,9.5465,1.0,9.54978,9.54978,9.54978,9.54978,1.37,False
'2018-08-03T06:53:00',9.5465,9.5465,9.5465,9.5465,3.0,9.54976,9.54976,9.54966,9.54976,3.74,False
'2018-08-03T06:54:00',9.5465,9.5465,9.5465,9.5465,2.0,9.54976,9.54976,9.54922,9.54922,2.0,False
'2018-08-03T06:55:00',9.5465,9.5465,9.5465,9.5465,0.0,9.54922,9.54922,9.54922,9.54922,0.0,True
'2018-08-03T06:56:00',9.5465,9.5465,9.5465,9.5465,1.0,9.54951,9.54951,9.54951,9.54951,1.5,False
'2018-08-03T06:57:00',9.5465,9.5465,9.5465,9.5465,5.0,9.54976,9.54976,9.54951,9.54951,6.61,False
'2018-08-03T06:58:00',9.5465,9.5465,9.5465,9.5465,1.0,9.54922,9.54922,9.54922,9.54922,1.0,True
'2018-08-03T06:59:00',9.5465,9.5465,9.5465,9.5465,2.0,9.54978,9.54978,9.54951,9.54951,2.87,False
'2018-08-03T07:00:00',9.5465,9.5465,9.5465,9.5465,1.0,9.54936,9.54936,9.54936,9.54936,1.0,False
'2018-08-03T07:01:00',9.5465,9.5465,9.54615,9.54616,15.0,9.54951,9.54966,9.54889,9.54889,16.24,False
'2018-08-03T07:02:00',9.54616,9.54616,9.54616,9.54616,0.0,9.54889,9.54889,9.54889,9.54889,0.0,False
'2018-08-03T07:03:00',9.54615,9.54616,9.54615,9.54616,2.0,9.5489,9.5489,9.54889,9.54889,2.0,False
'2018-08-03T07:04:00',9.54616,9.54616,9.54616,9.54616,0.0,9.54889,9.54889,9.54889,9.54889,0.0,False
'2018-08-03T07:05:00',9.54615,9.54616,9.54615,9.54616,2.0,9.5489,9.5489,9.54889,9.54889,2.0,False
'2018-08-03T07:06:00',9.54616,9.54616,9.54616,9.54616,0.0,9.54889,9.54889,9.54889,9.54889,0.0,False
'2018-08-03T07:07:00',9.54615,9.54616,9.54615,9.54616,2.0,9.5489,9.5489,9.54889,9.54889,2.0,False
'2018-08-03T07:08:00',9.54615,9.54615,9.54615,9.54615,1.0,9.5489,9.5489,9.5489,9.5489,1.0,True
'2018-08-03T07:09:00',9.54616,9.54616,9.54616,9.54616,1.0,9.54889,9.54889,9.54889,9.54889,1.0,False
'2018-08-03T07:10:00',9.54615,9.54615,9.54615,9.54615,1.0,9.5489,9.5489,9.5489,9.5489,1.0,True
'2018-08-03T07:11:00',9.54616,9.54616,9.54615,9.54616,3.0,9.54889,9.5489,9.54889,9.54889,3.0,False
'2018-08-03T07:12:00',9.54615,9.54616,9.54615,9.54616,2.0,9.5489,9.5489,9.54889,9.54889,2.0,False
'2018-08-03T07:13:00',9.54616,9.54616,9.54616,9.54616,0.0,9.54889,9.54889,9.54889,9.54889,0.0,False
'2018-08-03T07:14:00',9.54616,9.54616,9.54616,9.54616,0.0,9.54889,9.54889,9.54889,9.54889,0.0,False
'2018-08-03T07:15:00',9.54615,9.54616,9.54615,9.54616,2.0,9.5489,9.5489,9.54889,9.54889,2.0,False
'2018-08-03T07:16:00',9.54616,9.54616,9.54616,9.54616,0.0,9.54889,9.54889,9.54889,9.54889,0.0,False
'2018-08-03T07:17:00',9.54616,9.54616,9.54616,9.54616,0.0,9.54889,9.54889,9.54889,9.54889,0.0,False
'2018-08-03T07:18:00',9.54602,9.54602,9.54602,9.54602,1.0,9.54881,9.54881,9.54881,9.54881,1.0,False
'2018-08-03T07:19:00',9.54601,9.54602,9.54601,9.54602,2.0,9.54882,9.54882,9.54881,9.54881,2.0,False
'2018-08-03T07:20:00',9.54602,9.54602,9.54602,9.54602,0.0,9.54881,9.54881,9.54881,9.54881,0.0,False
'2018-08-03T07:21:00',9.54602,9.54602,9.54602,9.54602,0.0,9.54881,9.54881,9.54881,9.54881,0.0,False
'2018-08-03T07:22:00',9.54602,9.54602,9.54602,9.54602,0.0,9.54881,9.54881,9.54881,9.54881,0.0,False
'2018-08-03T07:23:00',9.54602,9.54602,9.54602,9.54602,0.0,9.54881,9.54881,9.54881,9.54881,0.0,True
'2018-08-03T07:24:00',9.54628,9.54628,9.54628,9.54628,1.0,9.54897,9.54897,9.54897,9.54897,1.0,False
'2018-08-03T07:25:00',9.54628,9.54628,9.54627,9.54628,3.0,9.54896,9.54896,9.54896,9.54896,3.0,False
'2018-08-03T07:26:00',9.54628,9.54628,9.54628,9.54628,2.0,9.54897,9.54897,9.54896,9.54896,2.0,True
'2018-08-03T07:27:00',9.54628,9.54628,9.54628,9.54628,1.0,9.54897,9.54897,9.54897,9.54897,1.0,False
'2018-08-03T07:28:00',9.54628,9.54628,9.54628,9.54628,0.0,9.54897,9.54897,9.54897,9.54897,0.0,False
'2018-08-03T07:29:00',9.54627,9.54633,9.54627,9.54628,8.0,9.54898,9.54906,9.54896,9.54896,8.5,False
'2018-08-03T07:30:00',9.54584,9.54584,9.54444,9.54545,10.0,9.54778,9.54827,9.54751,9.548,11.25,True
'2018-08-03T07:31:00',9.54549,9.54559,9.54549,9.54559,4.0,9.54788,9.54822,9.54788,9.54822,4.0,False
'2018-08-03T07:32:00',9.54559,9.54559,9.54559,9.54559,0.0,9.54822,9.54822,9.54822,9.54822,0.0,False
'2018-08-03T07:33:00',9.54559,9.54559,9.54559,9.54559,0.0,9.54822,9.54822,9.54822,9.54822,0.0,False
'2018-08-03T07:34:00',9.54558,9.54558,9.54558,9.54558,1.0,9.54823,9.54823,9.54823,9.54823,1.0,True
'2018-08-03T07:35:00',9.54559,9.54559,9.54559,9.54559,1.0,9.54822,9.54822,9.54822,9.54822,1.0,False
'2018-08-03T07:36:00',9.54559,9.54559,9.54559,9.54559,0.0,9.54822,9.54822,9.54822,9.54822,0.0,False
'2018-08-03T07:37:00',9.54559,9.54559,9.54559,9.54559,0.0,9.54822,9.54822,9.54822,9.54822,0.0,False
'2018-08-03T07:38:00',9.54559,9.54559,9.54559,9.54559,0.0,9.54822,9.54822,9.54822,9.54822,0.0,False
'2018-08-03T07:39:00',9.54559,9.54559,9.54559,9.54559,0.0,9.54822,9.54822,9.54822,9.54822,0.0,False
'2018-08-03T07:40:00',9.54559,9.54559,9.54559,9.54559,0.0,9.54822,9.54822,9.54822,9.54822,0.0,False
'2018-08-03T07:41:00',9.54528,9.54528,9.54469,9.54482,8.0,9.54769,9.54769,9.54732,9.54738,9.44,False
'2018-08-03T07:42:00',9.54424,9.54432,9.54424,9.54432,6.0,9.54687,9.54692,9.5467,9.54686,6.0,True
'2018-08-03T07:43:00',9.54424,9.54454,9.54424,9.54453,8.5,9.54675,9.54712,9.54675,9.54712,8.0,False
'2018-08-03T07:44:00',9.54454,9.54454,9.54453,9.54453,2.0,9.54712,9.54712,9.54712,9.54712,2.0,False
'2018-08-03T07:45:00',9.54452,9.54454,9.54452,9.54453,4.0,9.54713,9.54713,9.54712,9.54712,4.0,False
'2018-08-03T07:46:00',9.54457,9.54465,9.54453,9.54454,10.5,9.54727,9.5475,9.54706,9.5471,10.0,True
'2018-08-03T07:47:00',9.54454,9.54454,9.54449,9.54449,4.0,9.54734,9.54734,9.54721,9.54721,4.0,True
'2018-08-03T07:48:00',9.54454,9.54457,9.54451,9.54451,6.0,9.54742,9.54742,9.5473,9.54731,5.0,True
'2018-08-03T07:49:00',9.54454,9.54491,9.54454,9.54464,12.5,9.54731,9.54751,9.54728,9.54728,12.5,True
'2018-08-03T07:50:00',9.54473,9.5448,9.54454,9.5448,8.0,9.54728,9.54752,9.54719,9.54752,8.0,False
'2018-08-03T07:51:00',9.54455,9.54471,9.54455,9.54464,13.0,9.54727,9.54746,9.54727,9.54732,13.0,True
'2018-08-03T07:52:00',9.54461,9.54472,9.54461,9.54472,6.0,9.54732,9.54769,9.54732,9.54747,7.25,False
'2018-08-03T07:53:00',9.54445,9.54477,9.54445,9.5446,13.5,9.5474,9.54746,9.5472,9.54736,14.5,True
'2018-08-03T07:54:00',9.54454,9.54478,9.54454,9.54464,8.0,9.54733,9.54747,9.54733,9.54746,9.5,False
'2018-08-03T07:55:00',9.54434,9.54437,9.54418,9.54424,7.0,9.54736,9.54736,9.54687,9.54687,7.0,True
'2018-08-03T07:56:00',9.54434,9.54464,9.54424,9.54452,9.0,9.54687,9.54727,9.54687,9.54718,9.0,False
'2018-08-03T07:57:00',9.54446,9.54446,9.54444,9.54444,3.5,9.5471,9.5471,9.54706,9.54706,3.0,False
'2018-08-03T07:58:00',9.54444,9.54444,9.54444,9.54444,0.0,9.54706,9.54706,9.54706,9.54706,0.0,False
'2018-08-03T07:59:00',9.54444,9.54444,9.54444,9.54444,0.0,9.54706,9.54706,9.54706,9.54706,0.0,True
'2018-08-03T08:00:00',9.54444,9.5494,9.54298,9.5494,75.46,9.54686,9.55219,9.54589,9.55219,61.95,False
'2018-08-03T08:01:00',9.5494,9.54972,9.54781,9.54793,18.7,9.55246,9.55273,9.55058,9.55058,19.29,False
'2018-08-03T08:02:00',9.54793,9.54793,9.54793,9.54793,0.0,9.55058,9.55058,9.55058,9.55058,0.0,False
'2018-08-03T08:03:00',9.54793,9.54793,9.54793,9.54793,1.37,9.55058,9.55058,9.55058,9.55058,1.0,True
'2018-08-03T08:04:00',9.54819,9.54828,9.54819,9.54828,3.0,9.55082,9.55092,9.55082,9.55091,4.11,False
'2018-08-03T08:05:00',9.54828,9.54828,9.54828,9.54828,1.37,9.55091,9.55091,9.55091,9.55091,1.0,False
'2018-08-03T08:06:00',9.54827,9.54827,9.54827,9.54827,1.37,9.55092,9.55092,9.55092,9.55092,1.12,True
'2018-08-03T08:07:00',9.54828,9.54828,9.54828,9.54828,1.37,9.55091,9.55091,9.55091,9.55091,1.0,False
'2018-08-03T08:08:00',9.54754,9.54782,9.54454,9.54454,49.19,9.54934,9.55055,9.54696,9.5471,42.21,False
'2018-08-03T08:09:00',9.54454,9.54454,9.54367,9.54404,49.81,9.54719,9.54719,9.54616,9.54633,37.33,True
'2018-08-03T08:10:00',9.54422,9.54465,9.54422,9.54465,12.8,9.54658,9.54713,9.54658,9.5471,10.37,True
'2018-08-03T08:11:00',9.54543,9.54681,9.54543,9.54681,17.23,9.54777,9.54953,9.54777,9.54953,18.71,True
'2018-08-03T08:12:00',9.54681,9.54888,9.54681,9.54817,28.71,9.54956,9.55173,9.54956,9.55083,33.78,False
'2018-08-03T08:13:00',9.54817,9.54817,9.54817,9.54817,1.37,9.55083,9.55083,9.55083,9.55083,1.37,False
'2018-08-03T08:14:00',9.54818,9.54818,9.54527,9.54527,17.66,9.55074,9.55086,9.54783,9.54783,16.62,True
'2018-08-03T08:15:00',9.54559,9.54568,9.54559,9.54567,10.0,9.54783,9.54787,9.54779,9.54785,10.0,True
'2018-08-03T08:16:00',9.54568,9.54584,9.54541,9.54571,11.05,9.54785,9.54799,9.54765,9.54799,9.49,False
'2018-08-03T08:17:00',9.5457,9.5457,9.54568,9.54569,3.0,9.54798,9.54799,9.54798,9.54799,3.0,True
'2018-08-03T08:18:00',9.54572,9.54582,9.54571,9.54576,7.0,9.548,9.5481,9.54799,9.54804,7.0,False
'2018-08-03T08:19:00',9.54522,9.54576,9.54522,9.54576,2.31,9.54846,9.54846,9.54804,9.54804,2.75,False
'2018-08-03T08:20:00',9.54522,9.54576,9.54522,9.54575,5.12,9.54852,9.54852,9.54794,9.54803,5.12,True
'2018-08-03T08:21:00',9.54576,9.5459,9.54576,9.54588,7.0,9.54804,9.54818,9.54804,9.54816,7.0,False
'2018-08-03T08:22:00',9.54576,9.54583,9.54576,9.54581,8.37,9.54806,9.54811,9.54806,9.54809,8.0,True
'2018-08-03T08:23:00',9.54575,9.54596,9.54575,9.54593,9.37,9.54803,9.54824,9.54803,9.54821,9.0,True
'2018-08-03T08:24:00',9.54591,9.54661,9.54588,9.54636,9.49,9.54819,9.54889,9.54816,9.54889,9.0,True
'2018-08-03T08:25:00',9.54648,9.54662,9.54648,9.54652,5.0,9.54889,9.5489,9.5488,9.5488,5.0,True
'2018-08-03T08:26:00',9.54655,9.54682,9.54654,9.54682,15.12,9.54885,9.54906,9.54882,9.54906,14.0,True
'2018-08-03T08:27:00',9.54682,9.54862,9.54679,9.54862,22.0,9.54907,9.55079,9.54907,9.55078,22.74,True
'2018-08-03T08:28:00',9.54892,9.54945,9.54892,9.54945,7.74,9.55103,9.55158,9.55103,9.55158,7.74,False
'2018-08-03T08:29:00',9.5494,9.5494,9.54539,9.54544,30.29,9.5512,9.5512,9.5486,9.54872,30.98,True
'2018-08-03T08:30:00',9.54551,9.54781,9.54551,9.54781,19.53,9.54876,9.55008,9.54875,9.55008,16.49,False
'2018-08-03T08:31:00',9.54778,9.54836,9.54754,9.5477,23.56,9.54993,9.55057,9.5498,9.54986,22.09,True
'2018-08-03T08:32:00',9.5478,9.54957,9.5478,9.54926,62.28,9.54986,9.55143,9.54986,9.55138,53.67,True
'2018-08-03T08:33:00',9.54926,9.54951,9.54871,9.54944,44.79,9.55143,9.55167,9.55088,9.55153,38.93,True
'2018-08-03T08:34:00',9.54944,9.5498,9.54944,9.54968,18.79,9.55145,9.55187,9.55145,9.55187,20.95,True
'2018-08-03T08:35:00',9.54966,9.55068,9.54949,9.55065,29.21,9.55192,9.55271,9.55149,9.55271,33.03,False
'2018-08-03T08:36:00',9.5506,9.55067,9.55043,9.55044,8.23,9.55271,9.55271,9.55226,9.55226,8.85,False
'2018-08-03T08:37:00',9.55042,9.55042,9.54743,9.54743,17.23,9.55198,9.55214,9.54943,9.54943,13.74,True
'2018-08-03T08:38:00',9.54747,9.54747,9.54744,9.54744,2.87,9.54943,9.54972,9.54943,9.54972,2.12,False
'2018-08-03T08:39:00',9.54743,9.54829,9.54734,9.54734,16.35,9.54971,9.55036,9.54918,9.54941,11.74,True
'2018-08-03T08:40:00',9.54745,9.54815,9.54745,9.54796,25.31,9.54941,9.55039,9.54941,9.55002,21.98,True
'2018-08-03T08:41:00',9.54787,9.54919,9.54778,9.54806,26.2,9.55002,9.55136,9.54959,9.55034,19.72,True
'2018-08-03T08:42:00',9.54811,9.54842,9.54811,9.54842,3.74,9.55024,9.55059,9.55024,9.55059,4.11,False
'2018-08-03T08:43:00',9.54827,9.54838,9.54764,9.54817,16.82,9.55055,9.55066,9.54982,9.55034,15.2,True
'2018-08-03T08:44:00',9.54817,9.54817,9.54816,9.54816,2.74,9.55034,9.55044,9.55034,9.55044,2.37,True
'2018-08-03T08:45:00',9.54842,9.54886,9.54842,9.54886,13.59,9.55059,9.5511,9.55059,9.55101,13.22,True
'2018-08-03T08:46:00',9.54886,9.54892,9.54886,9.54892,3.86,9.55101,9.55114,9.55101,9.55114,3.74,True
'2018-08-03T08:47:00',9.54905,9.5495,9.54905,9.5495,12.57,9.55124,9.55164,9.55111,9.55164,12.97,False
'2018-08-03T08:48:00',9.5495,9.54984,9.54912,9.54912,10.71,9.55144,9.55202,9.55127,9.55127,10.47,True
'2018-08-03T08:49:00',9.54946,9.55035,9.54914,9.55035,9.47,9.55156,9.55245,9.55111,9.55245,10.22,True
'2018-08-03T08:50:00',9.55034,9.55034,9.55034,9.55034,1.37,9.55249,9.55249,9.55249,9.55249,1.75,False
'2018-08-03T08:51:00',9.55024,9.55024,9.54936,9.54936,15.94,9.55206,9.55206,9.55087,9.55087,13.87,True
'2018-08-03T08:52:00',9.54934,9.54934,9.54934,9.54934,2.24,9.55087,9.55158,9.55087,9.55158,2.5,False
'2018-08-03T08:53:00',9.54932,9.54934,9.54932,9.54934,2.87,9.55156,9.55156,9.55156,9.55156,3.0,False
'2018-08-03T08:54:00',9.54934,9.54936,9.54932,9.54936,5.74,9.55117,9.55117,9.55117,9.55117,4.0,True
'2018-08-03T08:55:00',9.54936,9.54937,9.54936,9.54937,2.24,9.5516,9.5516,9.5516,9.5516,3.12,True
'2018-08-03T08:56:00',9.54939,9.54976,9.54939,9.54976,4.73,9.55144,9.55182,9.55144,9.55182,5.11,False
'2018-08-03T08:57:00',9.5498,9.55149,9.54823,9.54823,49.95,9.55192,9.55339,9.54975,9.54975,43.33,False
'2018-08-03T08:58:00',9.54815,9.54833,9.54707,9.54707,11.46,9.54975,9.55041,9.54902,9.54924,10.98,True
'2018-08-03T08:59:00',9.54699,9.54843,9.54699,9.54843,36.03,9.54902,9.55053,9.54873,9.55053,29.11,True
'2018-08-03T09:00:00',9.54844,9.54939,9.54839,9.54914,24.92,9.55044,9.55123,9.55004,9.55123,21.34,True
'2018-08-03T09:01:00',9.54929,9.54929,9.54929,9.54929,2.74,9.55123,9.55125,9.55123,9.55125,2.12,False
'2018-08-03T09:02:00',9.54916,9.54916,9.54789,9.54789,11.97,9.55099,9.55099,9.54985,9.54985,12.46,True
'2018-08-03T09:03:00',9.54799,9.55002,9.54799,9.55002,35.51,9.54997,9.55198,9.54997,9.55198,38.51,True
'2018-08-03T09:04:00',9.55019,9.55161,9.55019,9.55161,10.5,9.55199,9.55351,9.55199,9.55351,13.21,False
'2018-08-03T09:05:00',9.55162,9.55266,9.54853,9.54853,40.58,9.55351,9.55458,9.55045,9.55045,49.67,False
'2018-08-03T09:06:00',9.54848,9.54854,9.54818,9.54819,6.0,9.55049,9.55049,9.54995,9.55017,6.72,True
'2018-08-03T09:07:00',9.54818,9.54827,9.54818,9.54827,5.0,9.55017,9.55021,9.55014,9.55021,6.73,True
'2018-08-03T09:08:00',9.54834,9.54834,9.54834,9.54834,2.0,9.55021,9.55023,9.55021,9.55023,2.87,True
'2018-08-03T09:09:00',9.54818,9.54966,9.54818,9.54924,17.08,9.55014,9.55162,9.55005,9.55101,16.97,False
'2018-08-03T09:10:00',9.54924,9.54924,9.54898,9.54898,2.37,9.55094,9.55094,9.55094,9.55094,2.74,True
'2018-08-03T09:11:00',9.54904,9.54914,9.54904,9.54914,2.12,9.55092,9.55092,9.55092,9.55092,2.74,False
'2018-08-03T09:12:00',9.54914,9.54914,9.54871,9.54873,8.24,9.55081,9.55081,9.55064,9.55064,8.84,True
'2018-08-03T09:13:00',9.54867,9.54894,9.54867,9.54874,6.37,9.55063,9.55064,9.55063,9.55064,8.22,True
'2018-08-03T09:14:00',9.54894,9.54894,9.54868,9.54874,6.74,9.55065,9.55066,9.55064,9.55066,8.22,False
'2018-08-03T09:15:00',9.54874,9.54894,9.54861,9.54861,9.24,9.5504,9.5504,9.5504,9.5504,8.0,True
'2018-08-03T09:16:00',9.54861,9.54874,9.54861,9.54864,4.37,9.55057,9.55057,9.5505,9.5505,5.48,True
'2018-08-03T09:17:00',9.54884,9.54914,9.54856,9.54904,22.29,9.5506,9.55098,9.5506,9.55088,24.55,False
'2018-08-03T09:18:00',9.54903,9.54963,9.54835,9.54873,46.37,9.55096,9.55109,9.55023,9.55076,44.4,False
'2018-08-03T09:19:00',9.54886,9.54886,9.5477,9.5477,16.83,9.55066,9.55066,9.54956,9.54956,14.61,False
'2018-08-03T09:20:00',9.54768,9.54768,9.54654,9.54654,23.43,9.54949,9.54956,9.54836,9.54846,22.84,True
'2018-08-03T09:21:00',9.54641,9.54742,9.54641,9.54675,20.7,9.54833,9.54956,9.54826,9.54862,19.07,True
'2018-08-03T09:22:00',9.547,9.54782,9.5469,9.547,16.86,9.54885,9.54967,9.54885,9.54885,19.93,True
'2018-08-03T09:23:00',9.54673,9.55134,9.54641,9.54819,76.02,9.54841,9.55337,9.54841,9.55053,80.06,True
'2018-08-03T09:24:00',9.54832,9.54914,9.5467,9.54904,40.81,9.55055,9.55118,9.54849,9.55118,50.13,True
'2018-08-03T09:25:00',9.54913,9.55013,9.54907,9.55009,13.0,9.55119,9.55218,9.55119,9.55218,18.7,True
'2018-08-03T09:26:00',9.55004,9.55024,9.54994,9.55024,14.6,9.55218,9.55219,9.552,9.55219,15.59,False
'2018-08-03T09:27:00',9.55024,9.55024,9.54807,9.54807,25.11,9.55208,9.55208,9.55,9.55,28.46,True
'2018-08-03T09:28:00',9.54805,9.54878,9.54803,9.54878,16.48,9.55,9.55083,9.55,9.55082,14.74,True
'2018-08-03T09:29:00',9.54878,9.55034,9.54878,9.55034,16.48,9.55087,9.55229,9.55087,9.55229,17.71,True
'2018-08-03T09:30:00',9.55051,9.55265,9.55051,9.55147,61.64,9.55266,9.55496,9.55266,9.55387,63.23,False
'2018-08-03T09:31:00',9.55148,9.55184,9.55102,9.55102,31.28,9.55368,9.55392,9.55308,9.55325,33.98,False
'2018-08-03T09:32:00',9.55102,9.55102,9.55102,9.55102,2.74,9.55309,9.55309,9.55309,9.55309,2.0,True
'2018-08-03T09:33:00',9.55106,9.55271,9.55106,9.55188,54.4,9.55325,9.55475,9.55325,9.5535,54.77,False
'2018-08-03T09:34:00',9.55188,9.55196,9.55165,9.55165,12.22,9.5535,9.55377,9.55347,9.55347,10.74,False
'2018-08-03T09:35:00',9.55174,9.55194,9.55109,9.55124,32.86,9.55347,9.55398,9.55292,9.55317,36.67,True
'2018-08-03T09:36:00',9.55124,9.55254,9.54989,9.55233,55.64,9.55292,9.55475,9.55192,9.55399,62.19,True
'2018-08-03T09:37:00',9.55233,9.55233,9.55224,9.55224,5.0,9.55441,9.55441,9.55434,9.55434,7.42,False
'2018-08-03T09:38:00',9.55224,9.55225,9.55163,9.55163,18.1,9.55434,9.55434,9.5536,9.5536,26.56,True
'2018-08-03T09:39:00',9.55174,9.55445,9.55174,9.55425,33.77,9.5536,9.55656,9.5536,9.55626,44.97,False
'2018-08-03T09:40:00',9.55424,9.55424,9.55414,9.55424,35.0,9.55626,9.55627,9.5562,9.55627,55.55,True
'2018-08-03T09:41:00',9.55424,9.55634,9.55424,9.55544,49.2,9.55621,9.55816,9.55615,9.55743,62.78,False
'2018-08-03T09:42:00',9.55544,9.55544,9.55183,9.55216,87.34,9.55739,9.55739,9.55359,9.55412,93.19,True
'2018-08-03T09:43:00',9.55213,9.55695,9.55213,9.55655,48.29,9.55409,9.55891,9.55409,9.55851,45.2,True
'2018-08-03T09:44:00',9.55649,9.557,9.55577,9.55659,32.33,9.55845,9.55891,9.55773,9.55886,29.35,False
'2018-08-03T09:45:00',9.55659,9.55659,9.55156,9.55593,109.09,9.55863,9.55893,9.55336,9.55789,111.46,False
'2018-08-03T09:46:00',9.55604,9.55645,9.55491,9.55513,26.22,9.558,9.55841,9.55687,9.55709,26.92,False
'2018-08-03T09:47:00',9.55493,9.55493,9.55459,9.55463,6.0,9.55689,9.55689,9.55657,9.55661,6.0,False
'2018-08-03T09:48:00',9.55458,9.55471,9.55452,9.55455,7.37,9.55654,9.55667,9.55648,9.55651,7.12,False
'2018-08-03T09:49:00',9.55454,9.55454,9.55261,9.55267,25.1,9.5565,9.5565,9.55443,9.55468,22.24,False
'2018-08-03T09:50:00',9.55237,9.55309,9.55218,9.55247,58.09,9.55469,9.55529,9.55363,9.55436,48.84,True
'2018-08-03T09:51:00',9.55266,9.5542,9.55266,9.5542,23.24,9.55438,9.55596,9.55438,9.55596,22.75,True
'2018-08-03T09:52:00',9.55417,9.55423,9.55403,9.55419,21.06,9.55596,9.55616,9.55581,9.55612,20.34,True
'2018-08-03T09:53:00',9.55414,9.55664,9.55414,9.55653,39.79,9.55615,9.5586,9.55586,9.55849,33.12,False
'2018-08-03T09:54:00',9.55642,9.55704,9.55572,9.55619,63.51,9.55838,9.55884,9.55819,9.55862,75.54,False
'2018-08-03T09:55:00',9.55614,9.55622,9.55374,9.55427,111.49,9.55854,9.55854,9.55557,9.55623,150.91,True
'2018-08-03T09:56:00',9.55434,9.55554,9.55378,9.55455,67.78,9.5563,9.5575,9.55576,9.55651,74.32,False
'2018-08-03T09:57:00',9.55449,9.55472,9.55179,9.55179,65.42,9.55651,9.55667,9.55375,9.55375,70.83,False
'2018-08-03T09:58:00',9.55184,9.55184,9.55131,9.55148,55.03,9.5538,9.5538,9.55323,9.55348,55.96,True
'2018-08-03T09:59:00',9.55152,9.55255,9.55122,9.55153,55.78,9.55348,9.55621,9.55324,9.55594,50.47,True
'2018-08-03T10:00:00',9.55148,9.55401,9.55133,9.55343,78.67,9.55594,9.55696,9.55446,9.55539,81.7,False
'2018-08-03T10:01:00',9.55322,9.55322,9.55222,9.55223,11.86,9.55518,9.55518,9.55409,9.55409,11.49,False
'2018-08-03T10:02:00',9.55223,9.55223,9.55209,9.55209,5.0,9.55388,9.55388,9.55388,9.55388,5.0,False
'2018-08-03T10:03:00',9.55209,9.55209,9.55095,9.55122,32.37,9.55363,9.55385,9.55284,9.55323,34.83,True
'2018-08-03T10:04:00',9.55126,9.55207,9.55122,9.55158,16.1,9.55314,9.554,9.55314,9.55354,21.34,False
'2018-08-03T10:05:00',9.55167,9.55167,9.55088,9.55088,31.0,9.55363,9.55363,9.55268,9.55291,42.5,True
'2018-08-03T10:06:00',9.55086,9.55178,9.55086,9.55152,25.5,9.55291,9.55368,9.55288,9.55322,34.42,False
'2018-08-03T10:07:00',9.55154,9.55159,9.55111,9.55111,16.5,9.55322,9.55322,9.55272,9.55272,16.0,False
'2018-08-03T10:08:00',9.55094,9.55117,9.55078,9.551,26.48,9.55272,9.55272,9.5525,9.5525,25.0,True
'2018-08-03T10:09:00',9.55101,9.55245,9.54794,9.55245,79.76,9.55299,9.55445,9.54982,9.55441,80.85,False
'2018-08-03T10:10:00',9.55244,9.55244,9.55047,9.55053,19.83,9.5544,9.5544,9.55234,9.55234,23.16,False
'2018-08-03T10:11:00',9.55051,9.55053,9.54891,9.54891,17.71,9.55234,9.55234,9.55087,9.55087,21.71,False
'2018-08-03T10:12:00',9.54948,9.55381,9.54863,9.54863,75.08,9.55122,9.55578,9.55063,9.55063,71.73,True
'2018-08-03T10:13:00',9.54863,9.5521,9.54863,9.552,35.19,9.55054,9.55396,9.55054,9.55396,41.87,False
'2018-08-03T10:14:00',9.55194,9.55228,9.54775,9.54815,45.53,9.55394,9.55394,9.55009,9.55011,55.17,True
'2018-08-03T10:15:00',9.54826,9.54844,9.54815,9.54824,7.61,9.55022,9.55029,9.55011,9.55029,8.59,True
'2018-08-03T10:16:00',9.54837,9.55008,9.54824,9.54985,24.96,9.55038,9.55201,9.55017,9.55201,27.53,True
'2018-08-03T10:17:00',9.55005,9.55084,9.54985,9.55017,11.23,9.55201,9.55277,9.55201,9.55234,11.83,True
'2018-08-03T10:18:00',9.55042,9.55144,9.55019,9.55144,20.71,9.55234,9.5534,9.55217,9.5534,23.79,True
'2018-08-03T10:19:00',9.5515,9.55176,9.5515,9.55155,16.72,9.55346,9.55372,9.55346,9.55351,19.44,False
'2018-08-03T10:20:00',9.55141,9.55141,9.54969,9.54969,17.95,9.55351,9.55351,9.55189,9.55189,18.2,False
'2018-08-03T10:21:00',9.54968,9.54968,9.54912,9.54912,9.59,9.55173,9.55173,9.55118,9.55127,9.23,True
'2018-08-03T10:22:00',9.54902,9.54954,9.54864,9.54922,24.49,9.5512,9.55166,9.55022,9.55136,17.94,False
'2018-08-03T10:23:00',9.54922,9.54926,9.54922,9.54926,11.58,9.55106,9.55121,9.55087,9.55121,9.0,False
'2018-08-03T10:24:00',9.54929,9.54929,9.54732,9.54732,8.72,9.55116,9.55116,9.54947,9.54947,8.95,True
'2018-08-03T10:25:00',9.54754,9.54966,9.54754,9.54823,22.9,9.54962,9.55162,9.54962,9.55018,19.3,True
'2018-08-03T10:26:00',9.54823,9.54864,9.54823,9.54854,12.61,9.5501,9.55029,9.55005,9.55029,16.52,True
'2018-08-03T10:27:00',9.54864,9.54914,9.54854,9.54908,14.6,9.55029,9.55123,9.55029,9.55123,15.82,False
'2018-08-03T10:28:00',9.54924,9.54994,9.54874,9.54874,19.59,9.55116,9.55179,9.5506,9.5506,23.75,True
'2018-08-03T10:29:00',9.54878,9.54915,9.54878,9.54903,7.85,9.5506,9.55084,9.5506,9.55084,8.11,True
'2018-08-03T10:30:00',9.54914,9.54934,9.54904,9.54934,6.37,9.55084,9.55108,9.55084,9.55108,7.48,True
'2018-08-03T10:31:00',9.54934,9.55084,9.54934,9.55054,16.56,9.55108,9.55258,9.55108,9.55229,16.98,False
'2018-08-03T10:32:00',9.55054,9.55054,9.54844,9.54844,30.19,9.55185,9.55185,9.55018,9.55018,39.57,True
'2018-08-03T10:33:00',9.54854,9.54974,9.54854,9.54884,46.29,9.55031,9.55138,9.55031,9.5506,52.47,True
'2018-08-03T10:34:00',9.54894,9.54974,9.54894,9.54964,17.37,9.5506,9.55131,9.5506,9.5512,18.48,False
'2018-08-03T10:35:00',9.54954,9.54954,9.54954,9.54954,2.0,9.5512,9.55132,9.5512,9.55132,2.37,False
'2018-08-03T10:36:00',9.54924,9.54984,9.54924,9.54924,13.37,9.55129,9.55151,9.55078,9.55078,16.33,False
'2018-08-03T10:37:00',9.54924,9.54924,9.5482,9.54863,16.98,9.55053,9.55053,9.54998,9.55023,16.0,False
'2018-08-03T10:38:00',9.54833,9.54854,9.54811,9.54854,6.48,9.55023,9.55023,9.54998,9.54998,6.0,False
'2018-08-03T10:39:00',9.54854,9.54854,9.54816,9.54816,14.37,9.55026,9.55026,9.55006,9.55018,19.57,True
'2018-08-03T10:40:00',9.54823,9.55067,9.54823,9.55067,28.87,9.5502,9.55261,9.5502,9.55261,26.8,False
'2018-08-03T10:41:00',9.55067,9.55067,9.55056,9.55056,8.22,9.55253,9.55253,9.55245,9.55252,6.37,True
'2018-08-03T10:42:00',9.5506,9.55063,9.55057,9.55057,5.48,9.55211,9.55253,9.55211,9.55253,4.0,True
'2018-08-03T10:43:00',9.55057,9.5509,9.55056,9.5509,13.83,9.55253,9.55287,9.55253,9.5528,10.37,False
'2018-08-03T10:44:00',9.5508,9.55083,9.5508,9.55083,4.11,9.55279,9.55279,9.55255,9.55255,3.24,True
'2018-08-03T10:45:00',9.55093,9.55093,9.55077,9.55077,6.11,9.55284,9.55284,9.55268,9.55273,7.61,False
'2018-08-03T10:46:00',9.55077,9.55077,9.55077,9.55077,0.0,9.55273,9.55273,9.55273,9.55273,0.0,False
'2018-08-03T10:47:00',9.55077,9.55077,9.55077,9.55077,0.0,9.55273,9.55273,9.55273,9.55273,0.0,True
'2018-08-03T10:48:00',9.55092,9.55092,9.55087,9.55087,2.74,9.55295,9.55295,9.55277,9.55277,2.37,True
'2018-08-03T10:49:00',9.55156,9.55314,9.55156,9.55304,10.51,9.5531,9.555,9.5531,9.55492,10.11,False
'2018-08-03T10:50:00',9.55286,9.55286,9.54983,9.5501,31.88,9.55488,9.55488,9.55207,9.55207,36.03,True
'2018-08-03T10:51:00',9.5501,9.55042,9.55005,9.55042,13.92,9.55234,9.55252,9.552,9.55252,13.92,False
'2018-08-03T10:52:00',9.55042,9.55042,9.55029,9.5503,6.23,9.5524,9.5524,9.55233,9.5524,5.74,True
'2018-08-03T10:53:00',9.55032,9.55066,9.55032,9.55066,9.7,9.55242,9.55276,9.55242,9.55276,7.23,True
'2018-08-03T10:54:00',9.55069,9.55119,9.55069,9.55119,3.87,9.55279,9.55285,9.55279,9.55283,3.74,True
'2018-08-03T10:55:00',9.55143,9.55239,9.55143,9.55232,29.47,9.55283,9.55427,9.55283,9.55427,43.77,True
'2018-08-03T10:56:00',9.55278,9.55593,9.55278,9.55329,43.55,9.55477,9.55776,9.55477,9.55554,43.57,False
'2018-08-03T10:57:00',9.55335,9.55335,9.54915,9.54915,49.59,9.55543,9.55543,9.5511,9.55112,53.32,True
'2018-08-03T10:58:00',9.54915,9.5521,9.54915,9.5521,41.61,9.55114,9.55406,9.5511,9.55406,37.31,True
'2018-08-03T10:59:00',9.5522,9.55452,9.5522,9.55446,24.94,9.55418,9.55659,9.55418,9.55659,22.83,True
'2018-08-03T11:00:00',9.55446,9.55472,9.5541,9.55447,18.87,9.55671,9.55671,9.55606,9.55658,24.17,False
'2018-08-03T11:01:00',9.55462,9.55462,9.55323,9.55326,19.74,9.55658,9.55658,9.55521,9.55522,22.45,False
'2018-08-03T11:02:00',9.55326,9.55326,9.55294,9.55294,8.0,9.55522,9.55524,9.55504,9.55504,8.74,False
'2018-08-03T11:03:00',9.5528,9.55581,9.55217,9.55224,69.58,9.55504,9.55797,9.55413,9.55418,66.46,True
'2018-08-03T11:04:00',9.55223,9.55357,9.55223,9.55336,35.21,9.55417,9.55553,9.55417,9.55527,29.68,True
'2018-08-03T11:05:00',9.55336,9.55364,9.5533,9.55364,6.95,9.55525,9.55549,9.55525,9.55549,6.0,True
'2018-08-03T11:06:00',9.55364,9.55398,9.55364,9.55398,18.41,9.55572,9.55594,9.55567,9.55591,15.6,False
'2018-08-03T11:07:00',9.55398,9.55398,9.55319,9.55319,11.21,9.5559,9.55597,9.55527,9.55527,10.36,False
'2018-08-03T11:08:00',9.55313,9.55314,9.55094,9.55094,30.08,9.5551,9.5551,9.55256,9.55259,22.95,False
'2018-08-03T11:09:00',9.55114,9.55114,9.55004,9.55014,30.69,9.55242,9.55242,9.55128,9.55165,26.0,False
'2018-08-03T11:10:00',9.55024,9.55074,9.54736,9.54736,28.81,9.55165,9.55249,9.549,9.549,26.24,True
'2018-08-03T11:11:00',9.54754,9.54871,9.54754,9.54847,39.74,9.54908,9.55055,9.54906,9.55055,34.49,True
'2018-08-03T11:12:00',9.54848,9.5509,9.54848,9.55089,18.72,9.55054,9.553,9.55054,9.55295,18.83,True
'2018-08-03T11:13:00',9.551,9.55417,9.551,9.55367,25.14,9.55295,9.55644,9.55295,9.5559,26.82,False
'2018-08-03T11:14:00',9.55321,9.55321,9.55122,9.55122,12.83,9.55535,9.55535,9.55338,9.5534,15.97,False
'2018-08-03T11:15:00',9.55122,9.55122,9.55122,9.55122,2.24,9.55337,9.55337,9.55299,9.55299,2.37,False
'2018-08-03T11:16:00',9.55108,9.55108,9.55097,9.55097,3.36,9.55299,9.55312,9.55299,9.55312,3.37,False
'2018-08-03T11:17:00',9.55086,9.55086,9.55086,9.55086,1.12,9.55308,9.55308,9.55308,9.55308,1.37,False
'2018-08-03T11:18:00',9.55081,9.55081,9.55081,9.55081,1.12,9.55293,9.55293,9.55293,9.55293,1.37,False
'2018-08-03T11:19:00',9.55081,9.55081,9.55081,9.55081,1.12,9.5525,9.5525,9.5525,9.5525,1.0,False
'2018-08-03T11:20:00',9.5508,9.5508,9.5508,9.5508,1.12,9.5525,9.5525,9.5525,9.5525,1.0,False
'2018-08-03T11:21:00',9.55079,9.55079,9.54923,9.54923,20.29,9.5525,9.5525,9.55093,9.55093,18.0,False
'2018-08-03T11:22:00',9.54923,9.54923,9.54908,9.54908,11.2,9.55092,9.55092,9.5508,9.55081,10.0,False
'2018-08-03T11:23:00',9.54908,9.54908,9.54785,9.54785,13.08,9.55082,9.55082,9.54949,9.54949,11.5,False
'2018-08-03T11:24:00',9.54775,9.54775,9.54626,9.54705,50.72,9.54949,9.54949,9.54792,9.54895,37.0,True
'2018-08-03T11:25:00',9.54705,9.54714,9.54705,9.54713,11.93,9.54881,9.54907,9.54881,9.54882,9.0,False
'2018-08-03T11:26:00',9.54714,9.54714,9.54709,9.54709,3.02,9.54882,9.54883,9.54882,9.54883,2.0,False
'2018-08-03T11:27:00',9.54707,9.54707,9.547,9.547,5.11,9.54882,9.54886,9.54871,9.54871,4.0,True
'2018-08-03T11:28:00',9.54698,9.54698,9.54694,9.54696,6.85,9.54871,9.54907,9.54871,9.54907,5.74,True
'2018-08-03T11:29:00',9.54703,9.54818,9.54703,9.5481,22.85,9.54906,9.55004,9.54906,9.55004,17.57,False
'2018-08-03T11:30:00',9.54844,9.54916,9.5471,9.5471,20.77,9.55009,9.5512,9.54927,9.54927,22.25,False
'2018-08-03T11:31:00',9.54695,9.54695,9.54664,9.54664,3.61,9.54902,9.54902,9.54865,9.54865,5.96,False
'2018-08-03T11:32:00',9.54658,9.54658,9.54658,9.54658,1.37,9.54867,9.54867,9.54867,9.54867,1.37,False
'2018-08-03T11:33:00',9.54657,9.54657,9.54657,9.54657,1.37,9.54868,9.54868,9.54868,9.54868,1.37,True
'2018-08-03T11:34:00',9.54677,9.54722,9.54677,9.54677,7.48,9.54893,9.54932,9.54885,9.54885,7.33,False
'2018-08-03T11:35:00',9.54677,9.54724,9.54413,9.54622,45.79,9.54758,9.54928,9.54619,9.54828,45.0,False
'2018-08-03T11:36:00',9.54606,9.54606,9.54606,9.54606,6.18,9.54813,9.54813,9.54813,9.54813,5.48,False
'2018-08-03T11:37:00',9.54607,9.54653,9.5416,9.5416,38.67,9.54812,9.54812,9.54385,9.54385,45.18,True
'2018-08-03T11:38:00',9.5415,9.5456,9.5413,9.54489,44.8,9.54374,9.54782,9.54338,9.54685,43.32,False
'2018-08-03T11:39:00',9.54471,9.54471,9.54291,9.54367,12.65,9.54675,9.54675,9.54496,9.54562,12.43,True
'2018-08-03T11:40:00',9.54367,9.54369,9.54367,9.54369,4.11,9.54563,9.54565,9.54563,9.54565,3.49,True
'2018-08-03T11:41:00',9.54374,9.54374,9.54374,9.54374,1.37,9.5457,9.5457,9.5457,9.5457,1.37,False
'2018-08-03T11:42:00',9.54371,9.54371,9.54371,9.54371,1.37,9.54567,9.54567,9.54567,9.54567,1.37,True
'2018-08-03T11:43:00',9.54378,9.54435,9.54377,9.54431,9.56,9.54574,9.54627,9.54573,9.54627,9.34,True
'2018-08-03T11:44:00',9.54424,9.54595,9.54424,9.54523,20.05,9.54617,9.54791,9.54617,9.54719,19.56,True
'2018-08-03T11:45:00',9.54522,9.54522,9.54522,9.54522,1.37,9.54725,9.54725,9.54725,9.54725,1.37,True
'2018-08-03T11:46:00',9.54538,9.54538,9.54538,9.54538,1.37,9.54734,9.54734,9.54734,9.54734,1.37,False
'2018-08-03T11:47:00',9.54538,9.54538,9.54538,9.54538,0.0,9.54734,9.54734,9.54734,9.54734,0.0,True
'2018-08-03T11:48:00',9.54542,9.54554,9.54542,9.54554,2.37,9.54738,9.54745,9.54738,9.54745,2.74,True
'2018-08-03T11:49:00',9.54554,9.54554,9.54554,9.54554,1.12,9.5475,9.5475,9.5475,9.5475,1.37,False
'2018-08-03T11:50:00',9.54556,9.54556,9.54541,9.54541,11.96,9.54752,9.54752,9.54726,9.54737,14.89,False
'2018-08-03T11:51:00',9.54534,9.54534,9.53993,9.53993,72.36,9.54737,9.54737,9.54196,9.54196,100.98,True
'2018-08-03T11:52:00',9.54057,9.54197,9.54057,9.54173,26.69,9.54241,9.54393,9.54241,9.54363,22.08,False
'2018-08-03T11:53:00',9.54173,9.54298,9.54034,9.54074,32.92,9.54359,9.54494,9.54202,9.54206,28.96,True
'2018-08-03T11:54:00',9.54074,9.54178,9.54024,9.54165,17.35,9.54204,9.54374,9.54197,9.5436,17.97,True
'2018-08-03T11:55:00',9.54165,9.54276,9.54164,9.54266,13.1,9.54361,9.54472,9.5436,9.54462,10.74,False
'2018-08-03T11:56:00',9.5426,9.5426,9.54109,9.54109,17.07,9.54455,9.54455,9.54304,9.54304,14.71,False
'2018-08-03T11:57:00',9.54108,9.54114,9.5407,9.54094,15.23,9.54304,9.54304,9.54258,9.54273,17.98,False
'2018-08-03T11:58:00',9.54094,9.54104,9.54074,9.54074,12.74,9.54258,9.54258,9.54257,9.54257,12.0,True
'2018-08-03T11:59:00',9.54074,9.54094,9.54074,9.54084,8.23,9.54258,9.54272,9.54257,9.54272,8.85,True
'2018-08-03T12:00:00',9.54074,9.54094,9.54074,9.54094,5.74,9.54284,9.54305,9.54284,9.54305,5.11,True
'2018-08-03T12:01:00',9.54102,9.54297,9.54102,9.54297,15.81,9.54312,9.54507,9.54312,9.54507,15.2,True
'2018-08-03T12:02:00',9.54305,9.54305,9.54305,9.54305,1.37,9.54515,9.54515,9.54515,9.54515,1.75,False
'2018-08-03T12:03:00',9.54307,9.54601,9.54219,9.54223,49.0,9.54517,9.54798,9.54428,9.54428,67.25,False
'2018-08-03T12:04:00',9.54223,9.54223,9.5407,9.54152,28.94,9.54415,9.54415,9.54269,9.54348,29.96,False
'2018-08-03T12:05:00',9.54151,9.54151,9.54151,9.54151,1.0,9.54347,9.54347,9.54347,9.54347,1.0,True
'2018-08-03T12:06:00',9.54152,9.5418,9.54152,9.5418,12.01,9.54379,9.54379,9.54376,9.54376,9.0,True
'2018-08-03T12:07:00',9.5418,9.54242,9.54174,9.54242,15.75,9.5439,9.54453,9.54383,9.54453,16.96,True
'2018-08-03T12:08:00',9.54242,9.54315,9.54234,9.54302,11.87,9.54453,9.54519,9.54453,9.54519,14.71,True
'2018-08-03T12:09:00',9.54308,9.54309,9.54308,9.54309,2.0,9.54519,9.54519,9.54519,9.54519,3.37,True
'2018-08-03T12:10:00',9.54307,9.54318,9.54307,9.54318,6.0,9.54517,9.54528,9.54517,9.54528,6.0,False
'2018-08-03T12:11:00',9.54314,9.54318,9.54245,9.54247,14.0,9.54525,9.54528,9.54417,9.54417,15.34,True
'2018-08-03T12:12:00',9.54249,9.54249,9.54245,9.54247,6.0,9.54417,9.54457,9.54417,9.54443,6.0,True
'2018-08-03T12:13:00',9.54247,9.5425,9.54247,9.54249,3.0,9.54441,9.54441,9.54441,9.54441,3.0,True
'2018-08-03T12:14:00',9.54249,9.5431,9.54228,9.5431,21.74,9.54445,9.54508,9.54416,9.54506,21.5,False
'2018-08-03T12:15:00',9.54307,9.54417,9.54218,9.54253,39.61,9.54503,9.54613,9.54414,9.54442,38.5,False
'2018-08-03T12:16:00',9.5425,9.54263,9.54022,9.54022,29.87,9.54442,9.54457,9.54208,9.54208,29.6,True
'2018-08-03T12:17:00',9.54022,9.54109,9.54022,9.54109,21.68,9.54201,9.54313,9.54201,9.54305,20.0,True
'2018-08-03T12:18:00',9.54133,9.54152,9.54133,9.54142,23.37,9.54319,9.54344,9.54319,9.54337,23.0,False
'2018-08-03T12:19:00',9.54136,9.5414,9.54114,9.54114,19.0,9.54334,9.54336,9.54311,9.54311,19.0,True
'2018-08-03T12:20:00',9.54111,9.54284,9.54111,9.54244,29.6,9.54307,9.54462,9.54307,9.54417,28.0,False
'2018-08-03T12:21:00',9.54244,9.54244,9.54074,9.54074,13.0,9.5442,9.54421,9.5426,9.5426,13.0,False
'2018-08-03T12:22:00',9.54084,9.54084,9.54064,9.54064,9.0,9.5426,9.54266,9.54248,9.54255,9.5,True
'2018-08-03T12:23:00',9.54064,9.54414,9.54064,9.54403,30.59,9.54249,9.54599,9.54238,9.54599,28.0,True
'2018-08-03T12:24:00',9.54397,9.54414,9.54395,9.54414,15.0,9.54593,9.546,9.54591,9.54599,15.0,False
'2018-08-03T12:25:00',9.54404,9.54414,9.54404,9.54405,8.0,9.54599,9.54606,9.54599,9.54601,8.0,False
'2018-08-03T12:26:00',9.54404,9.54404,9.54111,9.54111,19.5,9.546,9.546,9.54307,9.54307,19.0,False
'2018-08-03T12:27:00',9.54108,9.54108,9.54101,9.54105,5.0,9.54304,9.54304,9.54297,9.54301,5.5,True
'2018-08-03T12:28:00',9.541,9.54304,9.541,9.54299,21.6,9.54315,9.54498,9.54315,9.54495,21.0,True
'2018-08-03T12:29:00',9.54296,9.54303,9.54296,9.54303,5.0,9.54495,9.54499,9.54495,9.54499,5.0,False
'2018-08-03T12:30:00',9.54324,9.54324,9.54237,9.54249,31.0,9.54514,9.54514,9.54434,9.54445,35.62,True
'2018-08-03T12:31:00',9.5425,9.54264,9.5425,9.54264,4.0,9.54446,9.54455,9.54446,9.54455,4.0,False
'2018-08-03T12:32:00',9.54264,9.54264,9.54261,9.54261,2.0,9.54457,9.54457,9.54457,9.54457,2.0,False
'2018-08-03T12:33:00',9.54254,9.54254,9.5406,9.54064,20.5,9.54438,9.54438,9.54241,9.54246,20.5,True
'2018-08-03T12:34:00',9.54074,9.54074,9.54064,9.54074,8.0,9.54246,9.54252,9.54242,9.54252,8.0,False
'2018-08-03T12:35:00',9.54074,9.54074,9.54063,9.54064,15.0,9.54251,9.54251,9.54233,9.54246,15.0,False
'2018-08-03T12:36:00',9.54064,9.54064,9.54034,9.54034,11.0,9.54243,9.54243,9.54205,9.54205,11.0,True
'2018-08-03T12:37:00',9.54034,9.54043,9.54034,9.54043,6.0,9.54207,9.54208,9.54202,9.54208,6.0,True
'2018-08-03T12:38:00',9.54028,9.54134,9.54028,9.54134,20.86,9.54208,9.54316,9.54208,9.54311,19.0,True
'2018-08-03T12:39:00',9.54134,9.54314,9.54134,9.54304,25.4,9.54317,9.54505,9.54317,9.54494,23.37,True
'2018-08-03T12:40:00',9.54313,9.54474,9.54313,9.54464,26.05,9.54494,9.54652,9.54493,9.54652,24.74,False
'2018-08-03T12:41:00',9.54464,9.54464,9.54444,9.54454,12.0,9.54651,9.54651,9.54633,9.54639,12.0,False
'2018-08-03T12:42:00',9.54454,9.54454,9.54436,9.54441,10.0,9.54637,9.54638,9.54632,9.54637,10.0,False
'2018-08-03T12:43:00',9.54436,9.54444,9.54252,9.54252,21.0,9.54632,9.54632,9.54448,9.54448,21.0,False
'2018-08-03T12:44:00',9.5425,9.5425,9.54171,9.54184,12.0,9.54448,9.54448,9.54356,9.5437,12.0,True
'2018-08-03T12:45:00',9.54184,9.54324,9.54184,9.54314,21.0,9.54382,9.54498,9.5437,9.54497,21.0,True
'2018-08-03T12:46:00',9.54314,9.54468,9.54314,9.5444,38.8,9.54502,9.54653,9.54498,9.54636,31.37,False
'2018-08-03T12:47:00',9.54446,9.54446,9.54434,9.5444,6.0,9.54642,9.54642,9.54635,9.54636,6.0,False
'2018-08-03T12:48:00',9.54436,9.54437,9.54434,9.54434,5.0,9.54632,9.54633,9.5463,9.5463,5.0,False
'2018-08-03T12:49:00',9.54424,9.54424,9.54104,9.5419,31.46,9.54618,9.54618,9.54299,9.54386,30.5,True
'2018-08-03T12:50:00',9.54189,9.54284,9.54189,9.54284,9.0,9.54385,9.5448,9.54385,9.54478,9.0,True
'2018-08-03T12:51:00',9.54293,9.54341,9.54293,9.54338,8.0,9.54489,9.54537,9.54488,9.54534,8.0,True
'2018-08-03T12:52:00',9.54344,9.54354,9.54344,9.54354,3.0,9.54534,9.54548,9.54534,9.54548,3.0,False
'2018-08-03T12:53:00',9.54352,9.54354,9.54352,9.54353,9.0,9.54548,9.5455,9.54546,9.54549,9.0,True
'2018-08-03T12:54:00',9.54354,9.54415,9.54354,9.54385,23.11,9.5455,9.54606,9.5455,9.54576,22.0,False
'2018-08-03T12:55:00',9.54385,9.54385,9.54298,9.54342,31.24,9.54566,9.54571,9.54494,9.54538,30.0,False
'2018-08-03T12:56:00',9.54351,9.54351,9.54327,9.54328,9.5,9.54544,9.54544,9.54523,9.54524,9.0,False
'2018-08-03T12:57:00',9.54321,9.54326,9.54321,9.54326,3.0,9.54517,9.54522,9.54517,9.54522,3.0,True
'2018-08-03T12:58:00',9.54329,9.54414,9.54327,9.54392,25.34,9.54525,9.54597,9.54525,9.54581,25.74,True
'2018-08-03T12:59:00',9.54392,9.54409,9.5424,9.54409,46.32,9.54586,9.54609,9.54436,9.546,44.6,False
'2018-08-03T13:00:00',9.54409,9.54409,9.54142,9.54142,27.85,9.54599,9.546,9.54354,9.54354,28.97,False
'2018-08-03T13:01:00',9.54142,9.54142,9.53955,9.54095,39.71,9.54352,9.54352,9.54158,9.54306,36.0,False
'2018-08-03T13:02:00',9.5409,9.54095,9.54088,9.54094,12.1,9.543,9.54305,9.54297,9.54304,10.0,False
'2018-08-03T13:03:00',9.54097,9.54097,9.53856,9.53987,25.08,9.54304,9.54307,9.54066,9.54183,22.87,False
'2018-08-03T13:04:00',9.54002,9.54032,9.53799,9.53921,122.76,9.54198,9.54228,9.53995,9.54117,125.2,False
'2018-08-03T13:05:00',9.53916,9.53917,9.53896,9.53896,33.0,9.54112,9.54113,9.54074,9.54091,39.9,True
'2018-08-03T13:06:00',9.53895,9.53902,9.53891,9.53898,25.0,9.54091,9.54091,9.54079,9.54091,30.93,True
'2018-08-03T13:07:00',9.53898,9.54189,9.53898,9.54084,25.5,9.54094,9.54394,9.54094,9.5428,25.97,True
'2018-08-03T13:08:00',9.54073,9.54146,9.54073,9.54139,15.0,9.54269,9.54344,9.54266,9.54335,15.0,True
'2018-08-03T13:09:00',9.54145,9.54261,9.54145,9.54249,14.37,9.54335,9.54451,9.54335,9.54445,14.0,False
'2018-08-03T13:10:00',9.54247,9.54247,9.54023,9.54023,26.5,9.54445,9.54445,9.54219,9.54219,26.0,True
'2018-08-03T13:11:00',9.5403,9.54189,9.53978,9.54078,62.85,9.54226,9.54337,9.54174,9.54281,61.0,False
'2018-08-03T13:12:00',9.54074,9.54074,9.53863,9.53872,61.0,9.54281,9.54281,9.54071,9.54082,63.0,True
'2018-08-03T13:13:00',9.53878,9.54084,9.53874,9.54084,50.85,9.54088,9.54287,9.54079,9.54277,46.0,False
'2018-08-03T13:14:00',9.54084,9.54084,9.53901,9.53901,23.37,9.54294,9.54294,9.54096,9.54097,22.37,False
'2018-08-03T13:15:00',9.53909,9.54074,9.53609,9.5383,126.03,9.54098,9.54272,9.53826,9.54026,115.5,False
'2018-08-03T13:16:00',9.5383,9.5383,9.53668,9.53668,14.0,9.54039,9.54039,9.53866,9.53866,15.2,True
'2018-08-03T13:17:00',9.53668,9.54027,9.53668,9.5397,47.2,9.53864,9.54232,9.53864,9.54166,38.07,True
'2018-08-03T13:18:00',9.53968,9.54065,9.53968,9.54063,16.0,9.54166,9.54261,9.54166,9.54259,16.0,True
'2018-08-03T13:19:00',9.54054,9.54154,9.54054,9.54137,13.37,9.5425,9.5435,9.5425,9.54331,13.0,True
'2018-08-03T13:20:00',9.54135,9.54146,9.54121,9.54145,9.37,9.54331,9.54342,9.54331,9.54341,9.0,False
'2018-08-03T13:21:00',9.54144,9.54144,9.53735,9.53735,29.5,9.5434,9.5434,9.53928,9.5393,30.45,True
'2018-08-03T13:22:00',9.53735,9.53761,9.53713,9.53761,18.0,9.53933,9.53977,9.53909,9.53969,18.74,True
'2018-08-03T13:23:00',9.53756,9.54106,9.53756,9.54106,53.32,9.53967,9.54326,9.53967,9.54296,51.87,True
'2018-08-03T13:24:00',9.54101,9.54169,9.54077,9.54141,45.37,9.54296,9.54367,9.54272,9.54314,53.0,True
'2018-08-03T13:25:00',9.54143,9.54197,9.54099,9.54171,37.98,9.54314,9.54385,9.54314,9.54378,39.5,False
'2018-08-03T13:26:00',9.54176,9.54188,9.54126,9.54126,23.0,9.54383,9.54384,9.54322,9.54322,23.0,False
'2018-08-03T13:27:00',9.54128,9.54128,9.53854,9.54025,66.97,9.54328,9.54328,9.54029,9.54221,65.71,False
'2018-08-03T13:28:00',9.5403,9.5403,9.53752,9.53892,33.0,9.54226,9.54226,9.5395,9.54086,33.0,False
'2018-08-03T13:29:00',9.53896,9.53896,9.53777,9.53781,27.12,9.54092,9.54092,9.5397,9.53996,27.17,True
'2018-08-03T13:30:00',9.53784,9.53832,9.53483,9.53832,63.22,9.53996,9.54046,9.53708,9.54046,66.1,True
'2018-08-03T13:31:00',9.53832,9.53926,9.5383,9.53925,38.0,9.54051,9.54102,9.5403,9.54096,38.5,False
'2018-08-03T13:32:00',9.53933,9.53978,9.53899,9.53899,29.0,9.54096,9.54146,9.5408,9.5408,29.0,False
'2018-08-03T13:33:00',9.53899,9.53937,9.53556,9.53639,63.85,9.54083,9.54126,9.53752,9.53835,63.36,True
'2018-08-03T13:34:00',9.53646,9.53747,9.53643,9.53747,20.11,9.53842,9.53943,9.53839,9.53943,19.37,False
'2018-08-03T13:35:00',9.53735,9.53737,9.5365,9.53678,30.31,9.53931,9.53932,9.53843,9.53856,36.01,False
'2018-08-03T13:36:00',9.53769,9.53783,9.53567,9.53648,32.24,9.53963,9.53975,9.53763,9.53844,31.36,True
'2018-08-03T13:37:00',9.53647,9.53668,9.53637,9.53668,26.0,9.53843,9.5386,9.53833,9.53856,28.22,True
'2018-08-03T13:38:00',9.53668,9.53786,9.53664,9.5377,33.24,9.53862,9.53982,9.53846,9.53966,33.61,False
'2018-08-03T13:39:00',9.53768,9.5385,9.53646,9.53701,60.5,9.53958,9.54025,9.53842,9.53894,60.37,False
'2018-08-03T13:40:00',9.53701,9.53716,9.53617,9.53621,25.57,9.53897,9.53909,9.53813,9.53817,25.0,True
'2018-08-03T13:41:00',9.53612,9.53717,9.53612,9.53646,25.48,9.53811,9.53908,9.53811,9.53842,24.5,True
'2018-08-03T13:42:00',9.5365,9.53736,9.53649,9.5373,24.44,9.53846,9.53934,9.53845,9.53924,24.0,True
'2018-08-03T13:43:00',9.5371,9.53753,9.53668,9.53747,38.2,9.53905,9.53947,9.53871,9.53943,37.5,False
'2018-08-03T13:44:00',9.53745,9.53745,9.53611,9.53644,41.49,9.53943,9.53943,9.53799,9.53834,40.97,True
'2018-08-03T13:45:00',9.53649,9.53669,9.53594,9.53656,61.0,9.53845,9.53868,9.53808,9.53861,77.04,True
'2018-08-03T13:46:00',9.53651,9.53751,9.53643,9.53672,55.12,9.53856,9.53944,9.53841,9.53876,53.0,False
'2018-08-03T13:47:00',9.53671,9.53671,9.53586,9.53613,41.85,9.53876,9.53878,9.53792,9.53821,44.21,False
'2018-08-03T13:48:00',9.53621,9.53633,9.53556,9.53613,50.0,9.53829,9.53838,9.53766,9.53817,51.86,False
'2018-08-03T13:49:00',9.53616,9.53646,9.53565,9.53605,56.0,9.53817,9.53851,9.53762,9.5381,56.49,True
'2018-08-03T13:50:00',9.53605,9.53662,9.5357,9.53617,41.5,9.53803,9.53866,9.53766,9.53819,45.2,True
'2018-08-03T13:51:00',9.53617,9.53646,9.53558,9.53646,51.6,9.53824,9.53852,9.53746,9.53852,58.54,False
'2018-08-03T13:52:00',9.53636,9.53636,9.536,9.53616,18.0,9.53841,9.53841,9.53795,9.53818,18.37,True
'2018-08-03T13:53:00',9.53615,9.53638,9.53601,9.53638,31.12,9.53818,9.53842,9.53793,9.53842,31.55,True
'2018-08-03T13:54:00',9.53637,9.53666,9.53637,9.53662,12.0,9.53841,9.53874,9.53841,9.53868,12.97,False
'2018-08-03T13:55:00',9.53662,9.53662,9.53424,9.5346,86.23,9.53866,9.53866,9.53609,9.53661,90.34,True
'2018-08-03T13:56:00',9.53465,9.53522,9.53455,9.53504,32.0,9.53661,9.53727,9.53653,9.53712,33.34,True
'2018-08-03T13:57:00',9.53504,9.53694,9.53503,9.53511,98.67,9.53712,9.53887,9.53696,9.53717,109.98,True
'2018-08-03T13:58:00',9.53514,9.53563,9.53494,9.53563,43.96,9.53717,9.53762,9.53686,9.53762,41.98,False
'2018-08-03T13:59:00',9.53563,9.53576,9.53494,9.53552,71.46,9.53762,9.53782,9.53674,9.53757,69.44,True
'2018-08-03T14:00:00',9.53554,9.53948,9.53554,9.53734,125.9,9.53757,9.54171,9.5374,9.53911,145.43,True
'2018-08-03T14:01:00',9.53724,9.53963,9.53724,9.53834,113.6,9.53911,9.54162,9.53911,9.54021,131.28,True
'2018-08-03T14:02:00',9.53824,9.53936,9.53819,9.53868,60.57,9.54021,9.54124,9.54016,9.54066,62.53,True
'2018-08-03T14:03:00',9.53868,9.54079,9.53853,9.54035,70.37,9.54062,9.54256,9.54036,9.54231,73.69,False
'2018-08-03T14:04:00',9.54032,9.54055,9.53906,9.53923,35.5,9.54228,9.54251,9.54102,9.54119,37.95,False
'2018-08-03T14:05:00',9.53915,9.53915,9.53862,9.53884,51.5,9.54108,9.54108,9.54064,9.54081,59.5,True
'2018-08-03T14:06:00',9.53895,9.53951,9.53895,9.53926,20.0,9.54091,9.54147,9.54091,9.54122,20.0,False
'2018-08-03T14:07:00',9.53913,9.53913,9.53867,9.53867,33.0,9.54109,9.54109,9.54063,9.54063,34.15,False
'2018-08-03T14:08:00',9.53875,9.53875,9.53829,9.5385,29.24,9.54071,9.54071,9.54034,9.54045,29.7,True
'2018-08-03T14:09:00',9.5385,9.53877,9.53844,9.53851,25.74,9.54042,9.54073,9.54038,9.54047,25.0,True
'2018-08-03T14:10:00',9.53831,9.53925,9.5383,9.53923,69.0,9.54049,9.54108,9.54029,9.54108,76.55,True
'2018-08-03T14:11:00',9.53923,9.53981,9.53796,9.53979,29.0,9.54116,9.54177,9.53991,9.54175,32.01,False
'2018-08-03T14:12:00',9.53977,9.5398,9.53844,9.53877,31.0,9.54173,9.54177,9.5404,9.5408,31.2,True
'2018-08-03T14:13:00',9.53863,9.54,9.53843,9.53979,33.0,9.54059,9.54196,9.54032,9.54175,33.87,True
'2018-08-03T14:14:00',9.53987,9.54024,9.53987,9.54005,25.8,9.54183,9.54231,9.54183,9.54219,24.0,False
'2018-08-03T14:15:00',9.5401,9.54027,9.53954,9.54003,23.45,9.54224,9.54224,9.5415,9.54203,22.0,False
'2018-08-03T14:16:00',9.54003,9.54013,9.53936,9.53936,16.5,9.54213,9.54216,9.54132,9.54132,16.0,True
'2018-08-03T14:17:00',9.5394,9.54007,9.53935,9.54001,13.0,9.54138,9.54205,9.54131,9.54202,13.37,False
'2018-08-03T14:18:00',9.54006,9.54263,9.53853,9.53854,56.99,9.54202,9.54469,9.54041,9.54041,58.54,True
'2018-08-03T14:19:00',9.53864,9.53897,9.5384,9.53897,30.0,9.54032,9.54093,9.54028,9.54093,30.0,False
'2018-08-03T14:20:00',9.53888,9.5399,9.53843,9.53843,32.09,9.54081,9.54186,9.54039,9.54039,30.5,False
'2018-08-03T14:21:00',9.53836,9.53842,9.53542,9.53838,56.73,9.54032,9.54059,9.53761,9.54034,55.74,False
'2018-08-03T14:22:00',9.53841,9.53841,9.53815,9.53828,8.5,9.54037,9.54037,9.54019,9.54024,8.0,False
'2018-08-03T14:23:00',9.53824,9.53825,9.5366,9.53671,24.2,9.5402,9.54022,9.53854,9.53867,24.6,True
'2018-08-03T14:24:00',9.53681,9.53681,9.53672,9.53672,7.0,9.53877,9.53877,9.53868,9.53868,7.0,False
'2018-08-03T14:25:00',9.53667,9.53667,9.53328,9.53472,36.72,9.53863,9.53863,9.53549,9.53668,35.75,True
'2018-08-03T14:26:00',9.53469,9.53501,9.53451,9.53493,9.37,9.53694,9.53697,9.53656,9.53689,9.0,True
'2018-08-03T14:27:00',9.53468,9.53745,9.53468,9.53723,17.0,9.53683,9.53941,9.53681,9.53919,17.37,False
'2018-08-03T14:28:00',9.53711,9.53711,9.53475,9.535,12.0,9.53909,9.53909,9.53698,9.53698,12.0,True
'2018-08-03T14:29:00',9.53484,9.53756,9.53321,9.53694,124.72,9.5368,9.54356,9.53673,9.54229,120.85,False
'2018-08-03T14:30:00',9.53684,9.53926,9.53274,9.53424,149.09,9.5423,9.54581,9.5365,9.53722,143.44,True
'2018-08-03T14:31:00',9.5341,9.53562,9.53408,9.53487,98.16,9.53693,9.53851,9.53683,9.53737,136.49,True
'2018-08-03T14:32:00',9.53493,9.53915,9.53479,9.53912,59.12,9.53727,9.54147,9.53715,9.54137,71.96,False
'2018-08-03T14:33:00',9.53912,9.54017,9.53353,9.53415,182.73,9.54137,9.54274,9.53579,9.53687,225.9,True
'2018-08-03T14:34:00',9.53434,9.53858,9.53414,9.53706,169.32,9.53687,9.54156,9.53686,9.53942,206.37,True
'2018-08-03T14:35:00',9.53706,9.54081,9.53614,9.53728,153.21,9.53948,9.54301,9.53831,9.53952,192.68,True
'2018-08-03T14:36:00',9.53741,9.53762,9.53739,9.53762,34.0,9.5396,9.53972,9.53958,9.5397,53.55,True
'2018-08-03T14:37:00',9.53752,9.54114,9.5375,9.53854,96.81,9.53962,9.54326,9.53962,9.54052,113.47,False
'2018-08-03T14:38:00',9.53853,9.53872,9.53828,9.53828,39.0,9.54049,9.54072,9.54024,9.54024,43.06,False
'2018-08-03T14:39:00',9.53828,9.53833,9.53778,9.53813,37.0,9.54024,9.54031,9.54,9.54009,52.53,True
'2018-08-03T14:40:00',9.5381,9.54003,9.53733,9.53818,43.21,9.54006,9.54199,9.53929,9.54014,44.93,False
'2018-08-03T14:41:00',9.53821,9.53821,9.53537,9.53538,52.74,9.54019,9.54019,9.53733,9.53734,69.66,True
'2018-08-03T14:42:00',9.53553,9.53649,9.53544,9.53647,36.48,9.53749,9.53849,9.5374,9.53843,46.46,True
'2018-08-03T14:43:00',9.53643,9.538,9.53634,9.53746,35.62,9.53839,9.53996,9.53839,9.53974,30.37,False
'2018-08-03T14:44:00',9.53744,9.53777,9.53601,9.53601,22.37,9.53974,9.53981,9.53797,9.53797,20.0,False
'2018-08-03T14:45:00',9.53609,9.53624,9.53365,9.53439,32.5,9.53826,9.53836,9.53561,9.53635,40.88,True
'2018-08-03T14:46:00',9.53446,9.53665,9.53426,9.535,76.17,9.53644,9.53871,9.53606,9.53673,87.86,True
'2018-08-03T14:47:00',9.53444,9.53648,9.53405,9.53637,69.79,9.53634,9.53844,9.53601,9.53833,77.13,False
'2018-08-03T14:48:00',9.53633,9.53633,9.53466,9.53502,36.87,9.53829,9.53829,9.53662,9.53696,42.41,True
'2018-08-03T14:49:00',9.535,9.53534,9.535,9.53506,20.74,9.53696,9.53757,9.53696,9.53702,20.08,False
'2018-08-03T14:50:00',9.53501,9.53524,9.53499,9.53504,17.5,9.53697,9.53705,9.53695,9.53696,17.0,True
'2018-08-03T14:51:00',9.53504,9.53773,9.53494,9.5376,46.02,9.53695,9.53969,9.53687,9.53956,39.61,False
'2018-08-03T14:52:00',9.53758,9.53758,9.5352,9.53538,35.86,9.53954,9.53977,9.53716,9.53734,40.31,False
'2018-08-03T14:53:00',9.53539,9.53558,9.53514,9.53527,30.25,9.53735,9.53757,9.5371,9.53723,34.42,True
'2018-08-03T14:54:00',9.53524,9.53854,9.53501,9.53654,78.49,9.53721,9.54057,9.53706,9.53852,71.36,True
'2018-08-03T14:55:00',9.53654,9.53764,9.53538,9.53761,78.99,9.53852,9.5396,9.5373,9.53957,59.93,True
'2018-08-03T14:56:00',9.53761,9.54146,9.53751,9.54033,104.59,9.53957,9.54361,9.53955,9.54258,89.75,False
'2018-08-03T14:57:00',9.5405,9.54076,9.53796,9.53943,84.72,9.54246,9.54272,9.54021,9.54139,89.3,False
'2018-08-03T14:58:00',9.53949,9.54177,9.53864,9.5387,63.18,9.54139,9.54373,9.5406,9.54089,60.58,True
'2018-08-03T14:59:00',9.5387,9.54043,9.53721,9.53913,72.64,9.54089,9.54178,9.53917,9.54109,62.96,True
'2018-08-03T15:00:00',9.53978,9.54003,9.53744,9.53934,60.12,9.54109,9.54161,9.5394,9.5413,50.74,False
'2018-08-03T15:01:00',9.53926,9.53926,9.53688,9.5369,29.36,9.54132,9.54132,9.53884,9.53886,28.12,True
'2018-08-03T15:02:00',9.53689,9.53894,9.53689,9.53701,36.6,9.53885,9.5409,9.53885,9.53912,35.0,True
'2018-08-03T15:03:00',9.53698,9.53728,9.53682,9.53705,30.74,9.5391,9.53939,9.53893,9.53915,32.0,False
'2018-08-03T15:04:00',9.53714,9.53934,9.53512,9.53534,60.53,9.53924,9.5413,9.5373,9.5373,65.96,True
'2018-08-03T15:05:00',9.53534,9.53824,9.53531,9.5358,102.48,9.5373,9.54048,9.53729,9.53776,92.62,False
'2018-08-03T15:06:00',9.5358,9.53605,9.53436,9.53482,57.35,9.53776,9.53801,9.53634,9.53678,61.87,True
'2018-08-03T15:07:00',9.53481,9.53774,9.53481,9.53774,81.15,9.5369,9.5397,9.53689,9.5397,75.37,False
'2018-08-03T15:08:00',9.53783,9.53838,9.53606,9.53606,37.98,9.53979,9.54033,9.53802,9.53802,37.0,False
'2018-08-03T15:09:00',9.53621,9.53621,9.53523,9.53534,24.5,9.53817,9.53817,9.53676,9.53676,25.57,True
'2018-08-03T15:10:00',9.53524,9.53662,9.53512,9.53626,38.97,9.53676,9.53826,9.53676,9.53806,39.3,False
'2018-08-03T15:11:00',9.53612,9.53656,9.53605,9.53625,53.78,9.53806,9.53826,9.53796,9.53806,46.5,True
'2018-08-03T15:12:00',9.53625,9.53641,9.53625,9.5364,15.06,9.53816,9.53837,9.53806,9.53816,13.0,False
'2018-08-03T15:13:00',9.53642,9.53646,9.53641,9.53646,9.48,9.53816,9.53826,9.53796,9.53796,8.0,False
'2018-08-03T15:14:00',9.53646,9.53646,9.53535,9.53543,23.95,9.53836,9.53836,9.53726,9.53726,19.0,True
'2018-08-03T15:15:00',9.53542,9.53857,9.53502,9.53685,75.57,9.53726,9.54066,9.53698,9.53886,64.18,False
'2018-08-03T15:16:00',9.5367,9.53677,9.53655,9.53676,47.97,9.53886,9.53886,9.53865,9.53876,36.0,True
'2018-08-03T15:17:00',9.53676,9.53884,9.53668,9.53794,84.33,9.53866,9.54069,9.53866,9.54004,74.5,False
'2018-08-03T15:18:00',9.53794,9.53794,9.53714,9.53747,83.44,9.54003,9.54003,9.53918,9.53957,78.6,True
'2018-08-03T15:19:00',9.53748,9.53788,9.53748,9.53788,72.57,9.53958,9.53994,9.53958,9.53994,53.0,True
'2018-08-03T15:20:00',9.53781,9.53854,9.53641,9.53839,130.42,9.53991,9.54049,9.53851,9.54049,103.57,False
'2018-08-03T15:21:00',9.53839,9.53879,9.53624,9.53667,122.03,9.54049,9.54091,9.53793,9.53877,99.05,True
'2018-08-03T15:22:00',9.53667,9.53808,9.53544,9.53784,59.72,9.53877,9.53992,9.53745,9.5398,52.5,True
'2018-08-03T15:23:00',9.53787,9.53809,9.53782,9.53787,43.18,9.53983,9.54005,9.53983,9.53985,39.55,False
'2018-08-03T15:24:00',9.53782,9.53782,9.53544,9.53661,51.72,9.53978,9.53978,9.53734,9.53857,58.36,False
'2018-08-03T15:25:00',9.53659,9.53659,9.53474,9.53582,205.68,9.53855,9.53855,9.53638,9.53789,155.65,False
'2018-08-03T15:26:00',9.53582,9.53582,9.53294,9.53294,99.14,9.53784,9.53784,9.53504,9.53504,92.1,False
'2018-08-03T15:27:00',9.53317,9.53361,9.53122,9.5315,54.97,9.53527,9.53557,9.53318,9.53346,51.49,True
'2018-08-03T15:28:00',9.53148,9.53347,9.53072,9.53337,52.43,9.53346,9.5357,9.53257,9.53547,47.37,False
'2018-08-03T15:29:00',9.5334,9.53383,9.52934,9.53148,91.86,9.53547,9.53594,9.53131,9.53344,81.73,True
'2018-08-03T15:30:00',9.5315,9.5335,9.5315,9.53294,95.2,9.53348,9.53546,9.53348,9.53505,102.48,False
'2018-08-03T15:31:00',9.53301,9.53402,9.53259,9.5328,70.17,9.53512,9.53613,9.53468,9.53495,60.2,False
'2018-08-03T15:32:00',9.5328,9.53286,9.53069,9.53069,61.86,9.53495,9.53497,9.53244,9.53268,60.07,True
'2018-08-03T15:33:00',9.53069,9.53363,9.52994,9.53363,85.49,9.53275,9.53559,9.53187,9.53559,75.24,False
'2018-08-03T15:34:00',9.53362,9.53519,9.53293,9.53293,73.16,9.53558,9.53729,9.53504,9.53504,57.97,False
'2018-08-03T15:35:00',9.53293,9.53491,9.53167,9.53252,120.44,9.53504,9.53701,9.53352,9.53462,94.0,True
'2018-08-03T15:36:00',9.53263,9.53527,9.53263,9.53514,104.65,9.53459,9.53723,9.53459,9.53712,87.68,True
'2018-08-03T15:37:00',9.53514,9.53737,9.53507,9.53553,88.43,9.53712,9.53933,9.53703,9.53749,92.35,False
'2018-08-03T15:38:00',9.53553,9.53615,9.53406,9.53543,154.21,9.53746,9.5381,9.53602,9.53739,170.26,False
'2018-08-03T15:39:00',9.53516,9.53594,9.53337,9.53348,142.58,9.53717,9.5379,9.53533,9.53544,189.5,True
'2018-08-03T15:40:00',9.53348,9.53357,9.53239,9.53357,73.0,9.53534,9.53553,9.53435,9.53553,89.42,False
'2018-08-03T15:41:00',9.53358,9.53384,9.53151,9.53153,29.2,9.53554,9.5358,9.53347,9.53349,29.82,False
'2018-08-03T15:42:00',9.53142,9.53142,9.53079,9.53096,19.23,9.53338,9.53338,9.53275,9.53292,18.0,True
'2018-08-03T15:43:00',9.53107,9.53383,9.53107,9.53312,31.0,9.53303,9.53579,9.53303,9.53508,32.85,True
'2018-08-03T15:44:00',9.5331,9.53394,9.5331,9.53327,35.0,9.53513,9.5359,9.53512,9.53576,44.57,False
'2018-08-03T15:45:00',9.53327,9.53332,9.53243,9.53245,47.0,9.53576,9.53576,9.53439,9.53442,56.22,True
'2018-08-03T15:46:00',9.53243,9.53303,9.53243,9.53299,50.0,9.53442,9.53499,9.53442,9.53495,59.25,False
'2018-08-03T15:47:00',9.53298,9.53414,9.5325,9.5326,83.64,9.53494,9.5361,9.53403,9.53409,88.4,False
'2018-08-03T15:48:00',9.53269,9.5327,9.53144,9.53194,40.12,9.53409,9.53458,9.53331,9.53334,42.2,True
'2018-08-03T15:49:00',9.53184,9.53354,9.53169,9.53314,60.9,9.53334,9.53527,9.53334,9.53513,55.85,False
'2018-08-03T15:50:00',9.53319,9.53334,9.53261,9.53264,43.55,9.53513,9.53522,9.53437,9.5345,45.69,False
'2018-08-03T15:51:00',9.53264,9.53264,9.53094,9.53124,66.84,9.5345,9.5345,9.53293,9.53352,78.65,True
'2018-08-03T15:52:00',9.5316,9.53288,9.53149,9.53288,31.92,9.53356,9.53484,9.53345,9.53484,30.24,True
'2018-08-03T15:53:00',9.53282,9.53508,9.53194,9.53508,74.96,9.53478,9.5372,9.53352,9.53697,58.21,True
'2018-08-03T15:54:00',9.53509,9.53537,9.53509,9.53524,52.2,9.53705,9.53733,9.53705,9.53728,37.5,True
'2018-08-03T15:55:00',9.53524,9.53626,9.53478,9.53572,53.95,9.53728,9.53822,9.53678,9.53755,47.21,False
'2018-08-03T15:56:00',9.53587,9.53587,9.53483,9.53484,30.0,9.53755,9.53755,9.53679,9.5368,38.2,True
'2018-08-03T15:57:00',9.53496,9.53508,9.53496,9.53503,19.0,9.5368,9.53704,9.5368,9.53699,29.84,True
'2018-08-03T15:58:00',9.53502,9.53537,9.53502,9.53537,25.0,9.53698,9.53733,9.53698,9.53733,33.16,False
'2018-08-03T15:59:00',9.53537,9.53537,9.53149,9.53201,131.82,9.53733,9.53733,9.53476,9.53615,130.44,True
'2018-08-03T16:00:00',9.53169,9.53414,9.53129,9.53365,326.5,9.53606,9.5361,9.53476,9.53561,297.03,True
'2018-08-03T16:01:00',9.53371,9.53413,9.5334,9.53362,32.49,9.53567,9.53603,9.53539,9.5358,32.0,False
'2018-08-03T16:02:00',9.5337,9.53409,9.53319,9.53319,14.0,9.5358,9.53591,9.53498,9.53498,14.0,False
'2018-08-03T16:03:00',9.53311,9.53427,9.53249,9.53292,101.69,9.53498,9.53612,9.53445,9.53478,90.98,True
'2018-08-03T16:04:00',9.53285,9.53524,9.53184,9.53292,147.48,9.53478,9.53746,9.5339,9.53491,189.42,False
'2018-08-03T16:05:00',9.53292,9.53332,9.53188,9.5325,82.19,9.53484,9.53557,9.53388,9.53475,95.89,True
'2018-08-03T16:06:00',9.53257,9.53259,9.53144,9.53259,41.11,9.5348,9.5348,9.53352,9.53469,45.98,True
'2018-08-03T16:07:00',9.53282,9.53842,9.53225,9.53364,205.42,9.53493,9.54086,9.53426,9.5356,206.78,True
'2018-08-03T16:08:00',9.53364,9.53456,9.53284,9.53384,60.08,9.5356,9.53676,9.53493,9.53567,62.76,True
'2018-08-03T16:09:00',9.53384,9.53484,9.53359,9.53454,74.05,9.53577,9.5366,9.53576,9.53631,90.57,False
'2018-08-03T16:10:00',9.53454,9.53454,9.53274,9.53393,54.85,9.53642,9.53642,9.53481,9.53585,57.86,False
'2018-08-03T16:11:00',9.53393,9.53541,9.53254,9.53273,65.16,9.53563,9.53736,9.53424,9.53448,68.03,True
'2018-08-03T16:12:00',9.53273,9.53444,9.53273,9.53424,38.2,9.53453,9.53631,9.53444,9.53618,37.37,True
'2018-08-03T16:13:00',9.53424,9.53484,9.53354,9.53434,48.44,9.53601,9.53656,9.53517,9.53613,45.37,True
'2018-08-03T16:14:00',9.53444,9.53504,9.53434,9.53454,36.0,9.53613,9.53682,9.53613,9.53636,37.1,False
'2018-08-03T16:15:00',9.53464,9.53464,9.53364,9.53364,30.5,9.53636,9.53636,9.53544,9.53544,30.0,True
'2018-08-03T16:16:00',9.53364,9.53756,9.53364,9.53562,120.36,9.5351,9.53954,9.5351,9.53758,97.51,True
'2018-08-03T16:17:00',9.53558,9.53621,9.5351,9.53615,59.68,9.53754,9.53817,9.53705,9.53811,67.67,False
'2018-08-03T16:18:00',9.53618,9.53618,9.53504,9.53529,30.37,9.53814,9.53816,9.53689,9.53713,30.37,False
'2018-08-03T16:19:00',9.53528,9.53648,9.53512,9.53512,37.8,9.53713,9.53844,9.53688,9.53688,36.0,True
'2018-08-03T16:20:00',9.53502,9.53591,9.53457,9.5357,31.0,9.53698,9.53789,9.53653,9.53767,31.5,True
'2018-08-03T16:21:00',9.53571,9.53752,9.53555,9.53579,47.97,9.53767,9.53948,9.53753,9.53775,37.43,False
'2018-08-03T16:22:00',9.53578,9.53597,9.5347,9.53474,34.0,9.53774,9.53806,9.53668,9.53668,35.8,False
'2018-08-03T16:23:00',9.53494,9.53504,9.53395,9.53415,34.5,9.53668,9.53705,9.53591,9.53607,34.6,True
'2018-08-03T16:24:00',9.53416,9.53541,9.53416,9.53518,15.5,9.53607,9.53737,9.53607,9.53725,15.0,False
'2018-08-03T16:25:00',9.53519,9.53526,9.53314,9.53409,29.75,9.53725,9.53725,9.5351,9.53605,32.42,False
'2018-08-03T16:26:00',9.53419,9.53555,9.53394,9.53409,56.44,9.53615,9.53751,9.5359,9.53605,55.57,False
'2018-08-03T16:27:00',9.53411,9.53422,9.53389,9.53397,12.0,9.53607,9.53617,9.53592,9.53592,12.97,True
'2018-08-03T16:28:00',9.53398,9.53558,9.53394,9.53534,25.5,9.53592,9.53756,9.5359,9.53726,25.6,False
'2018-08-03T16:29:00',9.53525,9.53561,9.53455,9.53479,23.0,9.53721,9.53726,9.53646,9.53656,23.0,True
'2018-08-03T16:30:00',9.53473,9.53534,9.53473,9.53534,27.8,9.53656,9.53727,9.53656,9.53726,26.0,False
'2018-08-03T16:31:00',9.53499,9.53499,9.5347,9.53472,32.0,9.53696,9.53696,9.53652,9.53652,40.54,True
'2018-08-03T16:32:00',9.53472,9.5356,9.53458,9.5356,22.0,9.53654,9.53717,9.53654,9.53704,22.0,True
'2018-08-03T16:33:00',9.5356,9.53578,9.53509,9.53567,64.0,9.53713,9.53784,9.53684,9.53766,72.49,False
'2018-08-03T16:34:00',9.53567,9.53567,9.53497,9.53513,93.57,9.53767,9.53767,9.53712,9.53715,107.76,True
'2018-08-03T16:35:00',9.53513,9.53564,9.53504,9.53517,67.66,9.53718,9.53774,9.53716,9.53722,78.05,False
'2018-08-03T16:36:00',9.53513,9.53558,9.53513,9.53513,65.45,9.53721,9.53774,9.53704,9.53712,89.58,True
'2018-08-03T16:37:00',9.53513,9.53594,9.53513,9.53564,50.1,9.5373,9.53772,9.5373,9.53743,51.58,True
'2018-08-03T16:38:00',9.53544,9.53634,9.53524,9.53624,60.5,9.53743,9.53825,9.53711,9.53825,59.37,True
'2018-08-03T16:39:00',9.53624,9.537,9.53594,9.53654,40.74,9.53811,9.53896,9.53779,9.53846,40.74,False
'2018-08-03T16:40:00',9.53654,9.53654,9.53492,9.53564,31.0,9.53835,9.53835,9.53676,9.53748,35.9,True
'2018-08-03T16:41:00',9.53564,9.53694,9.53564,9.53635,60.85,9.53747,9.53877,9.53747,9.53829,61.75,False
'2018-08-03T16:42:00',9.53635,9.53668,9.53635,9.53635,26.68,9.53826,9.53851,9.53805,9.53811,24.6,True
'2018-08-03T16:43:00',9.53635,9.53784,9.53564,9.53754,58.7,9.53806,9.53973,9.53746,9.53929,57.37,False
'2018-08-03T16:44:00',9.53754,9.53754,9.53628,9.53674,33.0,9.53926,9.53926,9.53799,9.53845,34.74,True
'2018-08-03T16:45:00',9.53664,9.53894,9.53623,9.53764,51.87,9.53845,9.54075,9.53804,9.53939,58.39,True
'2018-08-03T16:46:00',9.53764,9.53864,9.53643,9.53794,83.42,9.53947,9.54031,9.53797,9.53969,77.05,False
'2018-08-03T16:47:00',9.53794,9.53814,9.53764,9.53764,57.05,9.53978,9.53984,9.53945,9.53951,56.33,True
'2018-08-03T16:48:00',9.53764,9.53965,9.53754,9.53894,53.74,9.53951,9.5413,9.53948,9.54071,52.94,False
'2018-08-03T16:49:00',9.53894,9.53894,9.53644,9.53724,60.98,9.5407,9.54071,9.53827,9.53938,83.38,True
'2018-08-03T16:50:00',9.53724,9.53914,9.53574,9.53774,114.68,9.53933,9.54113,9.5374,9.53951,131.91,False
'2018-08-03T16:51:00',9.53774,9.54014,9.53744,9.53744,82.65,9.53955,9.54196,9.53915,9.5396,88.42,True
'2018-08-03T16:52:00',9.53744,9.53834,9.53704,9.5381,71.77,9.5396,9.54027,9.53867,9.53992,67.02,True
'2018-08-03T16:53:00',9.5381,9.5407,9.5381,9.53974,45.05,9.53991,9.54264,9.53991,9.5416,40.12,True
'2018-08-03T16:54:00',9.53974,9.54084,9.53974,9.54043,50.19,9.54162,9.54285,9.54155,9.5423,50.01,True
'2018-08-03T16:55:00',9.54059,9.54154,9.54043,9.5415,33.83,9.54266,9.54336,9.54233,9.54336,27.86,True
'2018-08-03T16:56:00',9.54144,9.54414,9.54124,9.54244,74.66,9.54336,9.54616,9.54313,9.54427,82.25,True
'2018-08-03T16:57:00',9.54219,9.54304,9.54084,9.54254,130.3,9.54411,9.54496,9.54264,9.54438,143.57,True
'2018-08-03T16:58:00',9.54254,9.54664,9.54254,9.54634,176.46,9.54466,9.54856,9.54466,9.54806,199.32,False
'2018-08-03T16:59:00',9.54634,9.54714,9.54312,9.54472,234.5,9.54816,9.54921,9.54553,9.54687,223.16,False
'2018-08-03T17:00:00',9.54473,9.54547,9.54329,9.54371,189.1,9.54687,9.54756,9.54567,9.54567,177.37,False
'2018-08-03T17:01:00',9.54366,9.54451,9.54167,9.54226,203.98,9.54562,9.54632,9.5435,9.54416,165.28,True
'2018-08-03T17:02:00',9.54239,9.54419,9.54191,9.54254,70.89,9.54435,9.54615,9.54387,9.54452,71.67,False
'2018-08-03T17:03:00',9.54261,9.54261,9.54145,9.54182,29.0,9.54453,9.54455,9.54338,9.54378,29.0,True
'2018-08-03T17:04:00',9.54179,9.5421,9.54122,9.54201,20.37,9.54375,9.54393,9.54318,9.54391,21.85,False
'2018-08-03T17:05:00',9.54204,9.54204,9.5405,9.54072,26.0,9.54391,9.54391,9.54246,9.54265,26.87,True
'2018-08-03T17:06:00',9.54072,9.54198,9.5407,9.54184,79.55,9.54241,9.54391,9.54241,9.54383,61.97,False
'2018-08-03T17:07:00',9.54185,9.54243,9.54066,9.54134,37.67,9.54383,9.54433,9.54262,9.54283,36.74,True
'2018-08-03T17:08:00',9.54134,9.5468,9.54134,9.54628,74.82,9.54277,9.5489,9.54273,9.54824,85.86,False
'2018-08-03T17:09:00',9.54635,9.54674,9.54241,9.54298,153.67,9.54831,9.54879,9.54464,9.54523,157.81,True
'2018-08-03T17:10:00',9.54289,9.54473,9.54222,9.54442,102.04,9.54514,9.54699,9.54423,9.5463,91.18,False
'2018-08-03T17:11:00',9.54442,9.54442,9.54404,9.54416,12.0,9.54626,9.54626,9.54606,9.54612,12.61,False
'2018-08-03T17:12:00',9.54405,9.54419,9.54353,9.54364,47.07,9.54601,9.54622,9.54558,9.54567,51.93,False
'2018-08-03T17:13:00',9.54345,9.54376,9.54078,9.5422,81.37,9.54567,9.54567,9.54274,9.54416,78.23,False
'2018-08-03T17:14:00',9.54221,9.54273,9.54003,9.54183,61.94,9.54417,9.54498,9.54198,9.54379,58.1,True
'2018-08-03T17:15:00',9.54181,9.54251,9.54092,9.54238,27.49,9.54377,9.54446,9.54288,9.5442,27.99,True
'2018-08-03T17:16:00',9.54248,9.54409,9.54205,9.54364,28.74,9.5442,9.54605,9.5442,9.5456,26.5,True
'2018-08-03T17:17:00',9.54365,9.54452,9.54364,9.54452,14.37,9.54561,9.54648,9.5456,9.54648,14.74,True
'2018-08-03T17:18:00',9.54443,9.54918,9.54443,9.54769,48.85,9.54639,9.55131,9.54639,9.54965,56.78,False
'2018-08-03T17:19:00',9.54769,9.54779,9.54465,9.54465,38.6,9.54964,9.54975,9.54661,9.54671,42.84,False
'2018-08-03T17:20:00',9.54454,9.54455,9.54415,9.54415,16.0,9.54658,9.54658,9.54601,9.54601,16.0,False
'2018-08-03T17:21:00',9.54417,9.54417,9.54092,9.54092,51.56,9.54601,9.54608,9.54288,9.54288,53.48,True
'2018-08-03T17:22:00',9.54085,9.54299,9.54056,9.54283,54.43,9.54281,9.54495,9.54252,9.54479,52.59,False
'2018-08-03T17:23:00',9.54262,9.54268,9.54254,9.54256,13.24,9.54472,9.54472,9.5445,9.54452,13.5,True
'2018-08-03T17:24:00',9.54264,9.54546,9.54261,9.54546,22.98,9.54452,9.54742,9.54452,9.54742,21.37,True
'2018-08-03T17:25:00',9.54549,9.5467,9.54549,9.54629,12.12,9.54745,9.54866,9.54745,9.54825,12.0,True
'2018-08-03T17:26:00',9.54605,9.54652,9.54605,9.54641,9.11,9.54825,9.54838,9.54819,9.54838,8.0,False
'2018-08-03T17:27:00',9.5465,9.5465,9.54403,9.54403,31.24,9.54838,9.54838,9.54599,9.54599,30.12,False
'2018-08-03T17:28:00',9.54419,9.54423,9.54366,9.5438,23.48,9.54615,9.54618,9.54564,9.54594,27.98,False
'2018-08-03T17:29:00',9.54386,9.54386,9.54356,9.54356,14.0,9.54582,9.5459,9.54552,9.54552,17.97,True
'2018-08-03T17:30:00',9.54364,9.54372,9.54358,9.54366,11.12,9.5456,9.5458,9.54554,9.5458,12.11,True
'2018-08-03T17:31:00',9.54372,9.54509,9.54355,9.5448,40.7,9.54587,9.54676,9.54565,9.54676,39.66,True
'2018-08-03T17:32:00',9.54472,9.54483,9.54472,9.54481,7.48,9.54676,9.54679,9.54676,9.54677,6.0,True
'2018-08-03T17:33:00',9.54482,9.54482,9.54482,9.54482,1.0,9.54678,9.54678,9.54678,9.54678,1.0,True
'2018-08-03T17:34:00',9.5448,9.54508,9.54449,9.54508,8.74,9.54676,9.54676,9.54664,9.54669,8.37,False
'2018-08-03T17:35:00',9.54508,9.54508,9.54475,9.54475,5.11,9.54671,9.54686,9.54671,9.54686,4.0,True
'2018-08-03T17:36:00',9.54475,9.54475,9.54475,9.54475,2.74,9.54687,9.54687,9.54687,9.54687,2.0,True
'2018-08-03T17:37:00',9.54477,9.54477,9.54476,9.54476,4.11,9.54687,9.54687,9.54686,9.54687,3.0,True
'2018-08-03T17:38:00',9.54473,9.54477,9.54473,9.54477,2.74,9.54685,9.54687,9.54685,9.54687,2.0,True
'2018-08-03T17:39:00',9.54475,9.54575,9.54475,9.545,30.48,9.54686,9.54738,9.5468,9.54702,29.74,True
'2018-08-03T17:40:00',9.545,9.54755,9.545,9.54755,27.34,9.54688,9.54928,9.54688,9.54928,29.45,True
'2018-08-03T17:41:00',9.54755,9.5479,9.54754,9.5479,14.74,9.54959,9.55007,9.54949,9.55007,16.72,False
'2018-08-03T17:42:00',9.54773,9.54779,9.54764,9.54764,6.98,9.55,9.55003,9.54989,9.54989,7.85,True
'2018-08-03T17:43:00',9.54777,9.553,9.54767,9.55279,121.2,9.55001,9.55523,9.54992,9.55483,140.25,True
'2018-08-03T17:44:00',9.55275,9.5548,9.55225,9.55282,62.26,9.55479,9.55686,9.55456,9.55516,45.69,True
'2018-08-03T17:45:00',9.55288,9.5532,9.55285,9.5532,22.97,9.55524,9.5553,9.55518,9.55528,20.7,False
'2018-08-03T17:46:00',9.55316,9.55328,9.55313,9.55315,16.61,9.55526,9.55538,9.5552,9.5552,18.4,False
'2018-08-03T17:47:00',9.55316,9.5533,9.55205,9.55205,44.33,9.55512,9.55549,9.55415,9.55415,46.98,True
'2018-08-03T17:48:00',9.55193,9.55273,9.55193,9.55272,40.45,9.5541,9.555,9.55407,9.55469,44.74,True
'2018-08-03T17:49:00',9.55273,9.55606,9.55269,9.55579,27.73,9.55469,9.55828,9.55469,9.55788,28.79,False
'2018-08-03T17:50:00',9.55577,9.55612,9.5551,9.5551,36.68,9.55788,9.55821,9.5573,9.5573,37.26,False
'2018-08-03T17:51:00',9.5551,9.55532,9.55494,9.55499,98.44,9.5573,9.5574,9.55709,9.5571,103.64,True
'2018-08-03T17:52:00',9.5551,9.55601,9.55499,9.5557,37.19,9.5572,9.55812,9.5571,9.55799,44.37,False
'2018-08-03T17:53:00',9.5557,9.55575,9.5552,9.55566,20.97,9.55805,9.55805,9.5573,9.5576,22.95,False
'2018-08-03T17:54:00',9.5557,9.5557,9.55555,9.55555,27.59,9.5576,9.5576,9.55735,9.55735,36.25,True
'2018-08-03T17:55:00',9.55551,9.55564,9.55504,9.55564,13.32,9.55711,9.55752,9.55698,9.55752,12.1,False
'2018-08-03T17:56:00',9.55563,9.55563,9.55474,9.55492,21.09,9.55752,9.55752,9.55684,9.55709,20.78,True
'2018-08-03T17:57:00',9.55494,9.55494,9.55493,9.55494,5.48,9.55709,9.55732,9.55709,9.55725,4.0,False
'2018-08-03T17:58:00',9.55494,9.55494,9.55272,9.55292,47.47,9.55679,9.55682,9.55486,9.555,37.5,False
'2018-08-03T17:59:00',9.55292,9.55292,9.55193,9.55217,15.86,9.55492,9.55493,9.55434,9.55434,14.37,False
'2018-08-03T18:00:00',9.55189,9.55189,9.55188,9.55188,7.0,9.55436,9.55436,9.55434,9.55436,4.37,True
'2018-08-03T18:01:00',9.55198,9.55198,9.55198,9.55198,1.37,9.55435,9.55435,9.55435,9.55435,1.0,False
'2018-08-03T18:02:00',9.55199,9.55199,9.54893,9.54897,21.46,9.55435,9.55435,9.55143,9.55152,19.79,True
'2018-08-03T18:03:00',9.54904,9.54984,9.54903,9.54984,10.95,9.55156,9.55224,9.55156,9.55224,7.6,False
'2018-08-03T18:04:00',9.5498,9.5498,9.54964,9.54964,7.36,9.55222,9.55222,9.55207,9.55207,5.0,True
'2018-08-03T18:05:00',9.54959,9.54964,9.54955,9.54964,5.48,9.55206,9.55225,9.55205,9.55225,4.0,False
'2018-08-03T18:06:00',9.54955,9.54955,9.54955,9.54955,4.11,9.55233,9.55233,9.55225,9.55225,3.37,False
'2018-08-03T18:07:00',9.54959,9.54959,9.54944,9.54944,9.72,9.55217,9.55218,9.55211,9.55211,7.37,False
'2018-08-03T18:08:00',9.54951,9.54951,9.54935,9.54944,6.36,9.55212,9.55212,9.55202,9.55206,4.12,True
'2018-08-03T18:09:00',9.54944,9.55141,9.54944,9.55138,39.77,9.55204,9.55393,9.55204,9.55393,29.57,True
'2018-08-03T18:10:00',9.5527,9.5527,9.55195,9.55228,26.25,9.55391,9.55506,9.55391,9.55493,22.47,False
'2018-08-03T18:11:00',9.55221,9.55221,9.55221,9.55221,6.85,9.55482,9.55484,9.55482,9.55484,5.0,True
'2018-08-03T18:12:00',9.55232,9.55248,9.55207,9.55237,11.6,9.55495,9.55495,9.55472,9.55477,10.49,True
'2018-08-03T18:13:00',9.55256,9.55263,9.55248,9.55248,14.19,9.55516,9.55521,9.55474,9.55474,12.48,False
'2018-08-03T18:14:00',9.55248,9.55248,9.55193,9.55194,10.85,9.55475,9.55475,9.55432,9.55434,10.98,False
'2018-08-03T18:15:00',9.5525,9.5527,9.5515,9.55181,38.12,9.55489,9.55509,9.55391,9.5542,30.23,False
'2018-08-03T18:16:00',9.55186,9.55186,9.55162,9.55162,10.96,9.55425,9.55425,9.554,9.55401,8.0,False
'2018-08-03T18:17:00',9.55181,9.55181,9.55118,9.55136,13.97,9.55401,9.55418,9.55357,9.55362,13.37,False
'2018-08-03T18:18:00',9.55136,9.55136,9.55098,9.55099,21.08,9.55343,9.55348,9.55322,9.55331,17.5,False
'2018-08-03T18:19:00',9.55099,9.55099,9.55085,9.55085,9.85,9.55331,9.55331,9.55322,9.55326,8.0,False
'2018-08-03T18:20:00',9.55082,9.55082,9.55072,9.55074,11.59,9.55321,9.55321,9.55306,9.55307,9.0,False
'2018-08-03T18:21:00',9.55074,9.55074,9.54964,9.55004,34.54,9.55303,9.55303,9.55205,9.55238,29.74,True
'2018-08-03T18:22:00',9.55004,9.55084,9.55004,9.55084,12.23,9.55243,9.55321,9.55239,9.5532,11.87,True
'2018-08-03T18:23:00',9.55074,9.55114,9.55074,9.55114,13.32,9.55319,9.55357,9.55319,9.55351,9.0,True
'2018-08-03T18:24:00',9.55114,9.55154,9.55106,9.55154,10.59,9.55346,9.55392,9.55346,9.5539,8.0,False
'2018-08-03T18:25:00',9.55144,9.55154,9.551,9.551,14.33,9.5538,9.5538,9.55336,9.55339,11.0,True
'2018-08-03T18:26:00',9.55101,9.55102,9.551,9.55102,5.48,9.5534,9.55341,9.55339,9.55341,4.0,True
'2018-08-03T18:27:00',9.55104,9.55154,9.55104,9.55144,20.97,9.55343,9.55401,9.55343,9.55382,14.0,False
'2018-08-03T18:28:00',9.55144,9.55144,9.55119,9.55119,14.33,9.55378,9.55378,9.55347,9.55347,14.17,False
'2018-08-03T18:29:00',9.55119,9.55119,9.55044,9.55056,37.29,9.55342,9.55352,9.55284,9.55304,24.0,False
'2018-08-03T18:30:00',9.55054,9.55054,9.55025,9.55025,12.0,9.55304,9.55304,9.55275,9.55275,12.0,True
'2018-08-03T18:31:00',9.55024,9.55064,9.55014,9.55033,20.5,9.55275,9.55281,9.55252,9.5527,20.0,False
'2018-08-03T18:32:00',9.55057,9.55114,9.55024,9.55024,20.0,9.55299,9.553,9.55269,9.55269,20.5,False
'2018-08-03T18:33:00',9.55014,9.55014,9.55014,9.55014,3.0,9.55269,9.55269,9.55248,9.55248,3.0,True
'2018-08-03T18:34:00',9.55011,9.55053,9.55011,9.55017,12.37,9.55248,9.55286,9.55247,9.55247,12.5,False
'2018-08-03T18:35:00',9.55017,9.55017,9.54956,9.54965,24.49,9.5525,9.5525,9.552,9.552,22.37,False
'2018-08-03T18:36:00',9.54965,9.54969,9.54726,9.54736,44.12,9.55197,9.55201,9.54958,9.54971,40.7,True
'2018-08-03T18:37:00',9.54737,9.54928,9.54721,9.54818,159.68,9.54971,9.55127,9.54945,9.55054,89.87,True
'2018-08-03T18:38:00',9.54818,9.54989,9.54741,9.54976,109.07,9.55041,9.55182,9.54988,9.55182,73.95,True
'2018-08-03T18:39:00',9.54997,9.55077,9.54997,9.55025,18.1,9.55193,9.55274,9.55193,9.55236,17.0,False
'2018-08-03T18:40:00',9.55025,9.55025,9.55024,9.55025,3.0,9.55235,9.55235,9.55235,9.55235,3.0,False
'2018-08-03T18:41:00',9.55025,9.55025,9.54943,9.54967,16.37,9.55246,9.55246,9.55166,9.55196,27.35,False
'2018-08-03T18:42:00',9.54967,9.54967,9.5478,9.5478,49.07,9.55196,9.55196,9.55004,9.55004,78.85,True
'2018-08-03T18:43:00',9.54769,9.54845,9.54769,9.54806,18.0,9.54994,9.55055,9.54994,9.55013,18.37,True
'2018-08-03T18:44:00',9.54808,9.54848,9.54801,9.54839,11.0,9.55018,9.55059,9.54978,9.5505,11.0,False
'2018-08-03T18:45:00',9.5484,9.5484,9.54838,9.54838,4.0,9.5505,9.55051,9.55049,9.55049,4.0,False
'2018-08-03T18:46:00',9.54838,9.54838,9.54838,9.54838,4.0,9.55048,9.55049,9.55048,9.55049,4.0,False
'2018-08-03T18:47:00',9.54865,9.54865,9.54838,9.54838,5.0,9.55061,9.55061,9.55048,9.55049,5.0,False
'2018-08-03T18:48:00',9.54833,9.54833,9.54833,9.54833,1.0,9.55043,9.55043,9.55043,9.55043,1.0,False
'2018-08-03T18:49:00',9.5483,9.54833,9.5483,9.54833,2.0,9.55088,9.55088,9.55043,9.55043,2.0,False
'2018-08-03T18:50:00',9.54834,9.54834,9.54831,9.54831,4.0,9.55044,9.55044,9.55042,9.55042,4.0,False
'2018-08-03T18:51:00',9.54834,9.5484,9.54818,9.54827,13.0,9.55044,9.5505,9.55028,9.55037,13.0,False
'2018-08-03T18:52:00',9.54828,9.54828,9.54802,9.54818,6.0,9.55038,9.55038,9.55012,9.55029,6.0,True
'2018-08-03T18:53:00',9.54834,9.54994,9.54824,9.54973,24.2,9.55029,9.5517,9.55018,9.5517,23.0,True
'2018-08-03T18:54:00',9.54973,9.54994,9.54973,9.54984,6.0,9.55168,9.55195,9.55168,9.55192,6.0,True
'2018-08-03T18:55:00',9.54982,9.55094,9.54982,9.55054,17.55,9.55192,9.55288,9.55192,9.5526,16.0,True
'2018-08-03T18:56:00',9.55054,9.55254,9.55044,9.55244,33.3,9.55249,9.55456,9.55249,9.55434,30.37,True
'2018-08-03T18:57:00',9.55244,9.55264,9.55227,9.55264,6.0,9.55437,9.55442,9.55437,9.55442,6.0,False
'2018-08-03T18:58:00',9.55264,9.55264,9.55244,9.55244,7.0,9.55448,9.55448,9.5544,9.5544,7.0,True
'2018-08-03T18:59:00',9.55244,9.55274,9.55239,9.55274,29.5,9.55442,9.55468,9.55435,9.55468,29.0,False
'2018-08-03T19:00:00',9.55274,9.55304,9.55169,9.55194,34.0,9.55484,9.55498,9.55427,9.55436,34.87,False
'2018-08-03T19:01:00',9.55194,9.55194,9.55161,9.55174,7.0,9.55436,9.55437,9.55415,9.55415,7.0,False
'2018-08-03T19:02:00',9.55174,9.55174,9.55164,9.55164,2.0,9.55413,9.55413,9.55413,9.55413,2.0,False
'2018-08-03T19:03:00',9.55164,9.55164,9.55159,9.55159,3.0,9.55441,9.55441,9.55414,9.55414,3.75,True
'2018-08-03T19:04:00',9.55159,9.55164,9.55159,9.55164,6.0,9.55436,9.55436,9.55411,9.55412,6.37,False
'2018-08-03T19:05:00',9.55164,9.55164,9.55152,9.55152,3.0,9.55426,9.55426,9.55412,9.55412,3.37,True
'2018-08-03T19:06:00',9.55152,9.55154,9.55152,9.55154,4.0,9.55426,9.55426,9.55412,9.55412,4.37,True
'2018-08-03T19:07:00',9.55161,9.55161,9.55161,9.55161,3.0,9.55412,9.55441,9.55412,9.55412,3.37,False
'2018-08-03T19:08:00',9.55161,9.55161,9.5516,9.5516,2.0,9.55413,9.55413,9.55413,9.55413,2.0,True
'2018-08-03T19:09:00',9.5516,9.55161,9.5516,9.55161,5.0,9.55436,9.55436,9.55412,9.55412,6.5,False
'2018-08-03T19:10:00',9.55161,9.55161,9.55161,9.55161,2.0,9.55436,9.55436,9.55412,9.55412,2.37,False
'2018-08-03T19:11:00',9.5516,9.5516,9.55144,9.55144,3.0,9.55412,9.55412,9.55401,9.55401,3.0,False
'2018-08-03T19:12:00',9.55135,9.55135,9.55134,9.55134,2.0,9.55401,9.55402,9.55401,9.55402,2.0,True
'2018-08-03T19:13:00',9.55163,9.5517,9.55163,9.5517,5.0,9.5541,9.55413,9.5541,9.55413,5.0,False
'2018-08-03T19:14:00',9.5517,9.5517,9.5517,9.5517,1.0,9.55406,9.55406,9.55406,9.55406,1.0,False
'2018-08-03T19:15:00',9.55169,9.55175,9.55169,9.55175,7.0,9.55406,9.55407,9.55396,9.55396,7.0,True
'2018-08-03T19:16:00',9.55169,9.55169,9.55169,9.55169,2.0,9.55396,9.55416,9.55396,9.55416,2.0,False
'2018-08-03T19:17:00',9.55168,9.55169,9.55168,9.55169,2.0,9.55416,9.55416,9.55416,9.55416,2.0,True
'2018-08-03T19:18:00',9.55169,9.55169,9.55169,9.55169,3.0,9.55417,9.55426,9.55417,9.55417,3.0,False
'2018-08-03T19:19:00',9.55169,9.55169,9.55169,9.55169,0.0,9.55417,9.55417,9.55417,9.55417,0.0,False
'2018-08-03T19:20:00',9.55169,9.55169,9.55169,9.55169,0.0,9.55417,9.55417,9.55417,9.55417,0.0,True
'2018-08-03T19:21:00',9.55168,9.55174,9.55168,9.55174,3.0,9.55417,9.55426,9.55417,9.55417,3.0,True
'2018-08-03T19:22:00',9.55174,9.55181,9.55174,9.55181,3.0,9.55436,9.55436,9.55417,9.55417,3.75,True
'2018-08-03T19:23:00',9.55276,9.55276,9.55193,9.55254,14.0,9.55456,9.55496,9.55438,9.55477,14.0,False
'2018-08-03T19:24:00',9.55239,9.5524,9.55239,9.5524,7.0,9.55477,9.55477,9.55456,9.55466,7.0,False
'2018-08-03T19:25:00',9.5524,9.5524,9.5524,9.5524,1.0,9.55456,9.55456,9.55456,9.55456,1.0,False
'2018-08-03T19:26:00',9.5524,9.5524,9.55224,9.55224,2.0,9.55466,9.55466,9.55457,9.55457,2.0,False
'2018-08-03T19:27:00',9.55224,9.55224,9.55224,9.55224,3.0,9.55456,9.55456,9.55446,9.55456,3.0,True
'2018-08-03T19:28:00',9.55224,9.55254,9.55224,9.55254,10.2,9.55456,9.55471,9.55446,9.5547,9.0,False
'2018-08-03T19:29:00',9.55254,9.55254,9.55224,9.55244,4.0,9.5547,9.5547,9.5547,9.5547,4.6,True
'2018-08-03T19:30:00',9.55253,9.55253,9.55253,9.55253,1.0,9.5547,9.5547,9.5547,9.5547,1.0,False
'2018-08-03T19:31:00',9.55224,9.55224,9.55224,9.55224,1.0,9.5547,9.5547,9.5547,9.5547,1.0,False
'2018-08-03T19:32:00',9.55224,9.55224,9.55224,9.55224,0.0,9.5547,9.5547,9.5547,9.5547,0.0,False
'2018-08-03T19:33:00',9.55223,9.55224,9.55223,9.55224,2.0,9.55471,9.55471,9.5547,9.5547,2.0,False
'2018-08-03T19:34:00',9.55224,9.55224,9.55224,9.55224,0.0,9.5547,9.5547,9.5547,9.5547,0.0,True
'2018-08-03T19:35:00',9.55223,9.55294,9.55223,9.55294,6.0,9.55473,9.55544,9.55473,9.55518,6.37,True
'2018-08-03T19:36:00',9.55304,9.55404,9.55294,9.553,17.37,9.55518,9.55648,9.55518,9.55564,17.94,False
'2018-08-03T19:37:00',9.553,9.553,9.553,9.553,1.37,9.55564,9.55564,9.55564,9.55564,1.0,False
'2018-08-03T19:38:00',9.553,9.553,9.553,9.553,0.0,9.55564,9.55564,9.55564,9.55564,0.0,False
'2018-08-03T19:39:00',9.553,9.553,9.553,9.553,0.0,9.55564,9.55564,9.55564,9.55564,0.0,True
'2018-08-03T19:40:00',9.5531,9.55336,9.5531,9.55336,3.74,9.55578,9.55615,9.55578,9.55615,3.0,False
'2018-08-03T19:41:00',9.55336,9.55336,9.55336,9.55336,1.37,9.55615,9.55615,9.55615,9.55615,1.0,False
'2018-08-03T19:42:00',9.55336,9.55336,9.55328,9.55334,5.48,9.55607,9.55615,9.55601,9.55601,4.0,True
'2018-08-03T19:43:00',9.55334,9.55349,9.55334,9.55349,4.37,9.55601,9.55616,9.55601,9.55615,4.0,False
'2018-08-03T19:44:00',9.55349,9.55349,9.55349,9.55349,1.37,9.55615,9.55615,9.55615,9.55615,1.0,False
'2018-08-03T19:45:00',9.55349,9.55349,9.55349,9.55349,0.0,9.55615,9.55615,9.55615,9.55615,0.0,False
'2018-08-03T19:46:00',9.55349,9.55349,9.55349,9.55349,0.0,9.55615,9.55615,9.55615,9.55615,0.0,False
'2018-08-03T19:47:00',9.55349,9.55349,9.55349,9.55349,0.0,9.55615,9.55615,9.55615,9.55615,0.0,False
'2018-08-03T19:48:00',9.55284,9.55319,9.55282,9.55303,6.61,9.55535,9.5559,9.55535,9.55563,5.74,True
'2018-08-03T19:49:00',9.55302,9.55304,9.55302,9.55304,4.0,9.55563,9.55563,9.55562,9.55563,4.0,True
'2018-08-03T19:50:00',9.55304,9.55524,9.55304,9.55524,38.11,9.55562,9.55739,9.55562,9.55733,29.22,False
'2018-08-03T19:51:00',9.55504,9.55504,9.55494,9.55494,6.0,9.55733,9.55757,9.55657,9.55657,6.74,False
'2018-08-03T19:52:00',9.55494,9.55494,9.55474,9.55474,6.2,9.55646,9.55656,9.55646,9.55646,4.0,False
'2018-08-03T19:53:00',9.55468,9.55472,9.55468,9.55472,4.95,9.55646,9.55646,9.55646,9.55646,2.0,True
'2018-08-03T19:54:00',9.55473,9.55474,9.55473,9.55474,8.4,9.55646,9.55647,9.55636,9.55647,4.0,True
'2018-08-03T19:55:00',9.55474,9.55474,9.55473,9.55474,8.77,9.55716,9.55716,9.55716,9.55716,4.0,True
'2018-08-03T19:56:00',9.55469,9.55594,9.55469,9.55594,22.01,9.55746,9.55836,9.55746,9.5582,17.79,True
'2018-08-03T19:57:00',9.55594,9.55614,9.55556,9.55614,16.2,9.55819,9.55825,9.55806,9.55825,13.33,True
'2018-08-03T19:58:00',9.55624,9.55664,9.55624,9.55626,13.0,9.5584,9.55885,9.5584,9.55879,13.0,False
'2018-08-03T19:59:00',9.55624,9.55624,9.55334,9.55334,51.28,9.55776,9.55776,9.55583,9.55583,40.6,False
'2018-08-03T20:00:00',9.55334,9.55334,9.55294,9.55294,14.85,9.55571,9.55571,9.55536,9.55536,13.0,False
'2018-08-03T20:01:00',9.55294,9.55294,9.55284,9.55294,5.74,9.55537,9.55537,9.55523,9.55523,5.0,True
'2018-08-03T20:02:00',9.55294,9.55351,9.55294,9.55328,18.0,9.55533,9.55592,9.55533,9.55574,22.7,True
'2018-08-03T20:03:00',9.55328,9.55367,9.55328,9.5535,6.0,9.55574,9.55605,9.55574,9.55589,6.6,False
'2018-08-03T20:04:00',9.55349,9.55349,9.55306,9.55314,8.0,9.5559,9.5559,9.55558,9.55565,11.6,True
'2018-08-03T20:05:00',9.55314,9.55358,9.55307,9.55357,16.0,9.55565,9.55614,9.55545,9.55606,17.57,True
'2018-08-03T20:06:00',9.55357,9.5536,9.55355,9.5536,4.0,9.55612,9.55617,9.55612,9.55617,4.12,False
'2018-08-03T20:07:00',9.5536,9.5536,9.5536,9.5536,4.0,9.55617,9.55617,9.55606,9.55612,4.6,True
'2018-08-03T20:08:00',9.55367,9.55377,9.5536,9.55375,5.0,9.55623,9.55633,9.55623,9.55631,5.87,False
'2018-08-03T20:09:00',9.55374,9.55374,9.55374,9.55374,1.0,9.55631,9.55631,9.55631,9.55631,1.0,True
'2018-08-03T20:10:00',9.55374,9.55375,9.55374,9.55375,5.0,9.55632,9.55632,9.55626,9.55631,5.5,True
'2018-08-03T20:11:00',9.55361,9.55377,9.55351,9.55377,11.0,9.5562,9.55632,9.55607,9.55632,12.86,False
'2018-08-03T20:12:00',9.55363,9.55363,9.55288,9.55288,24.0,9.55619,9.55619,9.55539,9.55539,37.72,False
'2018-08-03T20:13:00',9.55288,9.55288,9.55288,9.55288,14.0,9.55539,9.55539,9.55536,9.55536,21.2,False
'2018-08-03T20:14:00',9.55288,9.55288,9.55279,9.55279,7.0,9.55539,9.55539,9.55515,9.55515,10.0,False
'2018-08-03T20:15:00',9.55279,9.55279,9.55279,9.55279,0.0,9.55515,9.55515,9.55515,9.55515,0.0,True
'2018-08-03T20:16:00',9.553,9.553,9.55299,9.55299,10.0,9.55541,9.55541,9.55534,9.55534,16.0,False
'2018-08-03T20:17:00',9.55299,9.55299,9.55288,9.55288,28.0,9.55534,9.55534,9.5553,9.5553,44.8,False
'2018-08-03T20:18:00',9.55288,9.55288,9.5528,9.5528,10.0,9.5553,9.5553,9.55527,9.5553,16.0,False
'2018-08-03T20:19:00',9.5528,9.55284,9.55273,9.55274,27.35,9.55528,9.55532,9.55518,9.55519,43.2,True
'2018-08-03T20:20:00',9.55284,9.55334,9.55284,9.55314,14.6,9.5552,9.55561,9.5552,9.55541,26.9,False
'2018-08-03T20:21:00',9.55299,9.55314,9.55299,9.55304,9.0,9.55541,9.55542,9.55541,9.55542,14.4,False
'2018-08-03T20:22:00',9.55299,9.55299,9.55299,9.55299,1.0,9.55539,9.55539,9.55539,9.55539,1.6,True
'2018-08-03T20:23:00',9.55299,9.55314,9.55299,9.55314,7.0,9.5554,9.55542,9.5554,9.55542,11.2,False
'2018-08-03T20:24:00',9.55299,9.55314,9.55299,9.55314,39.0,9.55542,9.55543,9.55541,9.55541,62.4,True
'2018-08-03T20:25:00',9.55314,9.55314,9.55303,9.55314,108.0,9.55541,9.55544,9.55537,9.55542,183.55,False
'2018-08-03T20:26:00',9.55314,9.55314,9.55304,9.55304,83.0,9.55542,9.55543,9.55541,9.55542,132.8,False
'2018-08-03T20:27:00',9.55304,9.55304,9.55299,9.55299,13.0,9.55542,9.55547,9.55542,9.55544,24.8,False
'2018-08-03T20:28:00',9.55299,9.55314,9.55098,9.55098,54.06,9.55542,9.55542,9.55368,9.55368,93.17,True
'2018-08-03T20:29:00',9.55094,9.55155,9.55092,9.55155,84.02,9.55335,9.55392,9.55335,9.55392,51.0,True
'2018-08-03T20:30:00',9.55155,9.55194,9.55155,9.55187,19.85,9.55392,9.55438,9.55391,9.55425,13.0,False
'2018-08-03T20:31:00',9.55171,9.55171,9.55169,9.55169,8.55,9.55423,9.55423,9.55416,9.55423,3.0,True
'2018-08-03T20:32:00',9.55179,9.55223,9.55179,9.55223,10.11,9.55418,9.55464,9.55406,9.55464,9.0,False
'2018-08-03T20:33:00',9.55223,9.55223,9.55223,9.55223,0.0,9.55464,9.55464,9.55464,9.55464,0.0,False
'2018-08-03T20:34:00',9.55223,9.55223,9.55223,9.55223,0.0,9.55464,9.55464,9.55464,9.55464,0.0,False
'2018-08-03T20:35:00',9.55193,9.55193,9.55122,9.55128,17.8,9.55358,9.55371,9.55355,9.55368,21.55,False
'2018-08-03T20:36:00',9.55128,9.55128,9.55128,9.55128,0.0,9.55368,9.55368,9.55368,9.55368,0.0,False
'2018-08-03T20:37:00',9.55128,9.55128,9.55128,9.55128,0.0,9.55368,9.55368,9.55368,9.55368,0.0,False
'2018-08-03T20:38:00',9.55127,9.55127,9.55127,9.55127,1.0,9.55369,9.55369,9.55369,9.55369,1.0,True
'2018-08-03T20:39:00',9.55128,9.55134,9.55127,9.55127,7.0,9.55368,9.55382,9.55368,9.5537,7.0,True
'2018-08-03T20:40:00',9.55128,9.55171,9.55128,9.5513,20.0,9.55376,9.55412,9.55376,9.5538,20.0,False
'2018-08-03T20:41:00',9.55123,9.55123,9.55123,9.55123,20.9,9.55373,9.55373,9.55368,9.55368,14.0,False
'2018-08-03T20:42:00',9.55123,9.55123,9.55123,9.55123,12.8,9.55368,9.55368,9.55368,9.55368,9.0,False
'2018-08-03T20:43:00',9.55123,9.55124,9.55122,9.55123,13.27,9.55366,9.55369,9.55366,9.55368,11.0,False
'2018-08-03T20:44:00',9.55123,9.55125,9.55123,9.55125,12.0,9.55366,9.55368,9.55346,9.55356,12.0,True
'2018-08-03T20:45:00',9.55125,9.55133,9.55117,9.55128,10.0,9.55366,9.55366,9.55346,9.55356,10.0,False
'2018-08-03T20:46:00',9.55128,9.55128,9.55128,9.55128,0.0,9.55356,9.55356,9.55356,9.55356,0.0,True
'2018-08-03T20:47:00',9.55127,9.55128,9.55127,9.55128,3.0,9.55356,9.55357,9.55356,9.55357,3.0,True
'2018-08-03T20:48:00',9.55128,9.55128,9.55128,9.55128,3.0,9.55366,9.55374,9.55366,9.55366,3.0,False
'2018-08-03T20:49:00',9.55128,9.55128,9.55127,9.55127,7.0,9.55374,9.55374,9.55346,9.55367,7.0,True
'2018-08-03T20:50:00',9.55127,9.5515,9.55114,9.5515,9.5,9.55357,9.55389,9.55357,9.55389,9.0,False
'2018-08-03T20:51:00',9.5515,9.5515,9.5515,9.5515,2.6,9.55389,9.55389,9.55389,9.55389,2.0,False
'2018-08-03T20:52:00',9.5515,9.5515,9.5515,9.5515,0.0,9.55389,9.55389,9.55389,9.55389,0.0,False
'2018-08-03T20:53:00',9.5515,9.5515,9.5515,9.5515,0.0,9.55389,9.55389,9.55389,9.55389,0.0,False
'2018-08-03T20:54:00',9.5515,9.5515,9.5515,9.5515,0.0,9.55389,9.55389,9.55389,9.55389,0.0,False
'2018-08-03T20:55:00',9.55163,9.55163,9.55136,9.55136,2.0,9.55401,9.55401,9.55382,9.55382,2.0,False
'2018-08-03T20:56:00',9.55127,9.5513,9.55127,9.5513,3.0,9.55378,9.55378,9.55378,9.55378,3.0,False
'2018-08-03T20:57:00',9.55128,9.55128,9.55121,9.55121,7.0,9.55378,9.55379,9.55376,9.55376,7.0,True
'2018-08-03T20:58:00',9.55121,9.55121,9.55121,9.55121,1.5,9.55377,9.55377,9.55377,9.55377,1.0,False
'2018-08-03T20:59:00',9.55111,9.55111,9.55036,9.55043,16.0,9.55364,9.55364,9.55289,9.55297,19.0,False
'2018-08-03T21:00:00',9.55042,9.55042,9.55042,9.55042,1.0,9.55297,9.55297,9.55297,9.55297,1.0,True
'2018-08-03T21:01:00',9.55036,9.5505,9.55036,9.5505,5.5,9.55297,9.55305,9.55297,9.55305,5.0,False
'2018-08-03T21:02:00',9.55053,9.55053,9.5505,9.5505,2.0,9.55325,9.55325,9.55304,9.55304,2.0,True
'2018-08-03T21:03:00',9.5505,9.55051,9.55042,9.55051,4.37,9.55304,9.55304,9.55304,9.55304,4.0,True
'2018-08-03T21:04:00',9.55055,9.55055,9.55055,9.55055,1.0,9.55309,9.55309,9.55309,9.55309,1.0,True
'2018-08-03T21:05:00',9.55067,9.55074,9.55029,9.55054,14.0,9.55322,9.55342,9.55284,9.55314,14.0,True
'2018-08-03T21:06:00',9.55074,9.55078,9.55069,9.55078,5.0,9.55337,9.55337,9.55337,9.55337,5.0,True
'2018-08-03T21:07:00',9.55081,9.55105,9.55081,9.55102,7.37,9.55337,9.55353,9.55337,9.55348,7.0,True
'2018-08-03T21:08:00',9.551,9.55164,9.551,9.55164,22.2,9.55348,9.55406,9.55348,9.55406,31.8,False
'2018-08-03T21:09:00',9.55164,9.55164,9.55148,9.55149,18.55,9.554,9.55402,9.55394,9.55394,22.4,False
'2018-08-03T21:10:00',9.55149,9.55154,9.55104,9.55104,5.0,9.55396,9.55396,9.55337,9.55337,5.6,True
'2018-08-03T21:11:00',9.55104,9.55134,9.55104,9.55134,7.0,9.55347,9.55365,9.55347,9.55364,7.0,True
'2018-08-03T21:12:00',9.55134,9.55174,9.55124,9.55144,35.0,9.55365,9.55404,9.55343,9.55372,35.37,False
'2018-08-03T21:13:00',9.55144,9.55144,9.55083,9.55113,7.0,9.55362,9.55362,9.55317,9.55328,8.1,True
'2018-08-03T21:14:00',9.55113,9.55134,9.55113,9.55124,16.0,9.55349,9.55354,9.5533,9.55344,16.0,False
'2018-08-03T21:15:00',9.55084,9.55084,9.55084,9.55084,1.0,9.55344,9.55344,9.55344,9.55344,1.0,False
'2018-08-03T21:16:00',9.55084,9.55084,9.55084,9.55084,0.0,9.55344,9.55344,9.55344,9.55344,0.0,True
'2018-08-03T21:17:00',9.55106,9.55164,9.55106,9.55154,16.0,9.55354,9.55386,9.55354,9.5537,16.6,False
'2018-08-03T21:18:00',9.55164,9.55164,9.55133,9.55133,7.0,9.5537,9.55374,9.55348,9.55361,7.0,False
'2018-08-03T21:19:00',9.55096,9.55097,9.55096,9.55096,8.51,9.55361,9.55361,9.55353,9.55353,5.0,True
'2018-08-03T21:20:00',9.55114,9.55134,9.55114,9.55134,2.0,9.55346,9.55346,9.55346,9.55346,2.0,False
'2018-08-03T21:21:00',9.55134,9.55134,9.55114,9.55124,7.0,9.5534,9.55345,9.55335,9.55345,7.0,True
'2018-08-03T21:22:00',9.55124,9.55134,9.55124,9.55124,6.0,9.5537,9.55371,9.55361,9.55361,6.5,False
'2018-08-03T21:23:00',9.55124,9.55124,9.55104,9.55104,4.12,9.5536,9.5536,9.55314,9.55314,4.0,True
'2018-08-03T21:24:00',9.55104,9.55114,9.55104,9.55114,8.24,9.55334,9.55351,9.5532,9.55326,8.5,False
'2018-08-03T21:25:00',9.55082,9.55082,9.55082,9.55082,3.74,9.55326,9.55326,9.55326,9.55326,3.0,True
'2018-08-03T21:26:00',9.55082,9.55164,9.55082,9.55164,6.37,9.55326,9.55364,9.55326,9.55364,6.0,False
'2018-08-03T21:27:00',9.55153,9.55154,9.55134,9.55134,5.0,9.55364,9.55364,9.55351,9.55351,5.0,False
'2018-08-03T21:28:00',9.55134,9.55153,9.55113,9.55124,15.0,9.55364,9.55365,9.55326,9.55326,15.0,False
'2018-08-03T21:29:00',9.55124,9.55154,9.55114,9.55114,15.6,9.55335,9.55362,9.55331,9.55331,15.0,False
'2018-08-03T21:30:00',9.55073,9.55097,9.55066,9.55068,47.66,9.55331,9.55331,9.55331,9.55331,29.0,True
'2018-08-03T21:31:00',9.55063,9.55092,9.55062,9.55084,106.8,9.55331,9.55343,9.55324,9.55341,61.0,True
'2018-08-03T21:32:00',9.55082,9.5512,9.55074,9.55111,60.06,9.55341,9.55356,9.55329,9.55356,30.0,False
'2018-08-03T21:33:00',9.55111,9.55125,9.55048,9.55066,40.6,9.55355,9.55355,9.55309,9.55317,23.0,True
'2018-08-03T21:34:00',9.55076,9.55076,9.5506,9.55072,3.0,9.55326,9.55326,9.55321,9.55326,3.0,True
'2018-08-03T21:35:00',9.55072,9.55091,9.55059,9.55088,12.25,9.55326,9.55343,9.55317,9.55337,11.0,False
'2018-08-03T21:36:00',9.55088,9.55088,9.55088,9.55088,0.0,9.55337,9.55337,9.55337,9.55337,0.0,False
'2018-08-03T21:37:00',9.55072,9.55075,9.55014,9.55014,9.0,9.55333,9.55338,9.55284,9.55284,8.0,True
'2018-08-03T21:38:00',9.55025,9.5503,9.55025,9.5503,4.0,9.55287,9.55295,9.55287,9.55295,4.0,True
'2018-08-03T21:39:00',9.5503,9.55101,9.5503,9.55047,6.6,9.55294,9.55363,9.55294,9.5531,6.5,False
'2018-08-03T21:40:00',9.55047,9.55047,9.54944,9.54956,29.0,9.55316,9.55316,9.5522,9.5524,29.0,True
'2018-08-03T21:41:00',9.54957,9.55057,9.54946,9.55035,28.0,9.55241,9.55341,9.5523,9.55315,29.37,False
'2018-08-03T21:42:00',9.55005,9.55039,9.54972,9.55017,26.5,9.55294,9.55324,9.55249,9.55292,24.0,False
'2018-08-03T21:43:00',9.55017,9.55017,9.54942,9.55008,32.37,9.55275,9.553,9.5524,9.55285,31.5,False
'2018-08-03T21:44:00',9.55008,9.55018,9.54943,9.54943,24.0,9.55291,9.55295,9.55237,9.55241,25.0,True
'2018-08-03T21:45:00',9.54943,9.54999,9.54928,9.54995,35.9,9.55239,9.5526,9.55217,9.55256,35.11,False
'2018-08-03T21:46:00',9.54995,9.55007,9.5497,9.54973,28.6,9.55251,9.55267,9.55225,9.55225,29.0,True
'2018-08-03T21:47:00',9.54974,9.55029,9.54942,9.55017,38.0,9.55225,9.55268,9.55187,9.55265,43.1,True
'2018-08-03T21:48:00',9.55017,9.55065,9.54999,9.55054,44.95,9.55252,9.55307,9.55236,9.55302,49.4,False
'2018-08-03T21:49:00',9.5507,9.55103,9.55004,9.55004,123.9,9.55319,9.55348,9.55248,9.55269,212.91,True
'2018-08-03T21:50:00',9.55001,9.55034,9.54972,9.55016,42.35,9.55269,9.55303,9.55229,9.55281,46.26,False
'2018-08-03T21:51:00',9.55016,9.55038,9.5497,9.54986,35.0,9.55282,9.55301,9.55234,9.55241,41.1,True
'2018-08-03T21:52:00',9.54986,9.55074,9.54985,9.55063,43.0,9.55242,9.55302,9.5524,9.55302,57.2,True
'2018-08-03T21:53:00',9.55063,9.55094,9.55033,9.55094,42.0,9.55302,9.55311,9.55251,9.55311,62.01,False
'2018-08-03T21:54:00',9.55094,9.55094,9.55052,9.55054,30.0,9.55311,9.55311,9.55267,9.55288,47.2,False
'2018-08-03T21:55:00',9.55071,9.55106,9.55045,9.55048,63.0,9.55294,9.55325,9.55249,9.5527,90.0,False
'2018-08-03T21:56:00',9.55052,9.55067,9.55012,9.55044,35.5,9.55284,9.55284,9.55241,9.55241,37.4,False
'2018-08-03T21:57:00',9.55044,9.55045,9.54944,9.54956,29.0,9.55245,9.55281,9.55177,9.55205,31.15,True
'2018-08-03T21:58:00',9.54956,9.55124,9.5494,9.54972,48.37,9.55185,9.55303,9.55185,9.55237,57.65,False
'2018-08-03T21:59:00',9.54957,9.5497,9.54918,9.54948,21.0,9.55232,9.55232,9.55182,9.55182,21.0,True
'2018-08-03T22:00:00',9.54948,9.5497,9.54943,9.54952,19.0,9.55161,9.55209,9.55161,9.55202,19.24,False
'2018-08-03T22:01:00',9.54947,9.54947,9.54947,9.54947,3.0,9.55202,9.55203,9.55202,9.55202,3.0,False
'2018-08-03T22:02:00',9.54946,9.54946,9.54934,9.54934,4.0,9.55202,9.55208,9.552,9.552,4.0,True
'2018-08-03T22:03:00',9.54932,9.54942,9.54926,9.54942,10.0,9.55192,9.55197,9.55179,9.55197,10.0,False
'2018-08-03T22:04:00',9.54942,9.54942,9.54942,9.54942,5.0,9.5518,9.55202,9.5518,9.55194,5.0,False
'2018-08-03T22:05:00',9.54936,9.54936,9.5491,9.54921,14.0,9.55189,9.55189,9.55159,9.55178,14.0,True
'2018-08-03T22:06:00',9.54909,9.54941,9.54909,9.54932,17.0,9.55178,9.55207,9.55178,9.55207,17.0,False
'2018-08-03T22:07:00',9.54932,9.54932,9.549,9.54914,25.0,9.55199,9.55199,9.55126,9.55126,26.1,False
'2018-08-03T22:08:00',9.54902,9.54917,9.54902,9.54903,10.0,9.55118,9.55138,9.55118,9.5512,10.0,True
'2018-08-03T22:09:00',9.54903,9.54911,9.54899,9.54911,12.2,9.55139,9.55144,9.55124,9.55126,11.0,True
'2018-08-03T22:10:00',9.54898,9.5493,9.54898,9.54922,24.0,9.55126,9.55151,9.55118,9.55151,24.0,False
'2018-08-03T22:11:00',9.54934,9.54934,9.54912,9.54918,14.0,9.55151,9.55152,9.55137,9.55151,14.0,True
'2018-08-03T22:12:00',9.54921,9.54922,9.54921,9.54922,4.0,9.55151,9.55157,9.5515,9.5515,4.0,True
'2018-08-03T22:13:00',9.54922,9.54962,9.54919,9.54962,30.6,9.55152,9.55198,9.5515,9.5519,31.48,False
'2018-08-03T22:14:00',9.5495,9.5495,9.54807,9.54807,12.0,9.5519,9.5519,9.55104,9.5512,12.0,False
'2018-08-03T22:15:00',9.54816,9.54816,9.54631,9.54657,40.37,9.55133,9.55133,9.55033,9.55066,49.42,False
'2018-08-03T22:16:00',9.54647,9.54677,9.54537,9.54567,39.11,9.55056,9.55087,9.54968,9.55001,47.68,False
'2018-08-03T22:17:00',9.54587,9.54677,9.54476,9.54519,281.11,9.55019,9.55083,9.54958,9.55001,364.95,False
'2018-08-03T22:18:00',9.54519,9.54673,9.54446,9.54523,111.59,9.55001,9.551,9.54881,9.54944,130.97,False
'2018-08-03T22:19:00',9.54505,9.54643,9.54486,9.54492,43.48,9.54926,9.55026,9.54906,9.54906,52.8,True
'2018-08-03T22:20:00',9.54475,9.54632,9.54475,9.5451,71.86,9.54891,9.55026,9.54891,9.5493,91.84,True
'2018-08-03T22:21:00',9.54496,9.54713,9.54487,9.5455,129.89,9.54916,9.55151,9.54913,9.55028,149.63,False
'2018-08-03T22:22:00',9.5455,9.54631,9.54491,9.54538,84.44,9.55028,9.55112,9.54987,9.55039,76.74,False
'2018-08-03T22:23:00',9.54538,9.54591,9.54467,9.54498,59.74,9.55039,9.55094,9.54971,9.54996,54.26,False
'2018-08-03T22:24:00',9.54498,9.54498,9.54317,9.54397,13.74,9.54996,9.54996,9.54747,9.54769,14.46,True
'2018-08-03T22:25:00',9.54406,9.54473,9.54406,9.54441,11.0,9.54779,9.54781,9.54732,9.54745,11.37,True
'2018-08-03T22:26:00',9.54461,9.54509,9.54461,9.54509,11.0,9.54766,9.54796,9.54766,9.54783,11.0,False
'2018-08-03T22:27:00',9.54509,9.54509,9.54507,9.54508,3.0,9.54784,9.54785,9.54784,9.54784,3.0,True
'2018-08-03T22:28:00',9.54507,9.54848,9.54507,9.54848,23.49,9.54786,9.55176,9.54785,9.55176,23.62,False
'2018-08-03T22:29:00',9.54848,9.54893,9.54645,9.54686,46.12,9.55196,9.55196,9.55039,9.55088,45.37,False
'2018-08-03T22:30:00',9.54665,9.54681,9.54541,9.54575,37.74,9.55069,9.55095,9.55019,9.55077,45.0,True
'2018-08-03T22:31:00',9.5454,9.54616,9.54524,9.54602,29.0,9.55045,9.55121,9.55033,9.55112,29.0,False
'2018-08-03T22:32:00',9.54577,9.54605,9.54529,9.54574,40.0,9.55088,9.55115,9.5504,9.55086,40.0,False
'2018-08-03T22:33:00',9.54526,9.54617,9.54414,9.54414,39.0,9.55038,9.55126,9.54794,9.54794,40.94,False
'2018-08-03T22:34:00',9.54414,9.54424,9.54404,9.54424,12.5,9.54793,9.54793,9.5477,9.54772,12.0,True
'2018-08-03T22:35:00',9.54414,9.54455,9.54414,9.5444,25.0,9.54745,9.548,9.54742,9.54791,26.0,True
'2018-08-03T22:36:00',9.54449,9.54892,9.54449,9.54892,47.19,9.54798,9.55511,9.54774,9.55511,50.72,True
'2018-08-03T22:37:00',9.54885,9.55485,9.54885,9.55454,101.87,9.55511,9.55797,9.55511,9.55766,107.47,False
'2018-08-03T22:38:00',9.5547,9.55516,9.55124,9.55188,49.85,9.55766,9.55766,9.55674,9.5568,45.0,False
'2018-08-03T22:39:00',9.55187,9.55295,9.55085,9.55155,104.91,9.5568,9.55791,9.55443,9.55443,67.7,False
'2018-08-03T22:40:00',9.55155,9.55521,9.54678,9.54678,96.77,9.5546,9.55905,9.55459,9.5564,83.68,False
'2018-08-03T22:41:00',9.54691,9.54699,9.54327,9.54431,24.33,9.55653,9.55722,9.55502,9.55567,22.0,False
'2018-08-03T22:42:00',9.54473,9.54829,9.54364,9.54409,81.16,9.55631,9.55939,9.5546,9.5546,72.75,True
'2018-08-03T22:43:00',9.54747,9.54867,9.54398,9.54665,109.66,9.55848,9.5592,9.55464,9.55714,101.48,False
'2018-08-03T22:44:00',9.54486,9.5473,9.54486,9.54668,16.0,9.55535,9.55781,9.55535,9.55641,16.0,False
'2018-08-03T22:45:00',9.5471,9.5471,9.54596,9.54663,11.37,9.5568,9.55683,9.55572,9.55638,11.0,False
'2018-08-03T22:46:00',9.54662,9.54669,9.54568,9.54657,10.0,9.5564,9.55647,9.55545,9.55628,10.0,True
'2018-08-03T22:47:00',9.54708,9.54716,9.54588,9.54669,11.0,9.55679,9.55689,9.55564,9.55636,11.0,False
'2018-08-03T22:48:00',9.54669,9.54669,9.54497,9.54559,15.0,9.55634,9.55746,9.55619,9.55685,15.0,True
'2018-08-03T22:49:00',9.54609,9.54706,9.5456,9.54626,13.0,9.55737,9.55824,9.55678,9.55744,13.0,False
'2018-08-03T22:50:00',9.54682,9.54772,9.54567,9.54608,17.0,9.55806,9.55894,9.55689,9.55727,17.0,False
'2018-08-03T22:51:00',9.5462,9.54642,9.54521,9.54589,9.0,9.55736,9.55758,9.55638,9.55704,9.0,False
'2018-08-03T22:52:00',9.54591,9.54624,9.54541,9.54555,12.0,9.55704,9.55737,9.55656,9.55669,12.0,True
'2018-08-03T22:53:00',9.54593,9.54593,9.5442,9.5456,12.0,9.55706,9.55827,9.55666,9.55827,12.0,False
'2018-08-03T22:54:00',9.54498,9.54586,9.54466,9.54586,8.0,9.55765,9.55825,9.55725,9.55729,8.0,True
'2018-08-03T22:55:00',9.54583,9.5459,9.54583,9.54589,3.0,9.55726,9.55733,9.55726,9.55732,3.0,True
'2018-08-03T22:56:00',9.54594,9.54602,9.54594,9.54602,3.0,9.55737,9.55745,9.55737,9.55745,3.0,False
'2018-08-03T22:57:00',9.54517,9.54606,9.5442,9.54431,17.0,9.55811,9.55912,9.55773,9.55782,17.0,True
'2018-08-03T22:58:00',9.54445,9.54476,9.54338,9.54338,4.0,9.55796,9.55996,9.55796,9.55996,4.0,False
'2018-08-03T22:59:00',9.54674,9.54704,9.54264,9.5428,5.4,9.55996,9.55996,9.55887,9.55938,11.25,False
'2018-08-05T23:00:00',9.5428,9.5428,9.5428,9.5428,0.0,9.55938,9.55938,9.55938,9.55938,0.0,False
'2018-08-05T23:01:00',9.5428,9.5428,9.5428,9.5428,0.0,9.55938,9.55938,9.55938,9.55938,0.0,False
'2018-08-05T23:02:00',9.5428,9.5428,9.5428,9.5428,0.0,9.55938,9.55938,9.55938,9.55938,0.0,False
'2018-08-05T23:03:00',9.53967,9.53972,9.53967,9.53972,1.5,9.55513,9.55518,9.55513,9.55518,1.5,False
'2018-08-05T23:04:00',9.5395,9.5395,9.5395,9.5395,1.0,9.55496,9.55496,9.55496,9.55496,1.0,False
'2018-08-05T23:05:00',9.53684,9.53976,9.53684,9.53863,8.0,9.55838,9.56005,9.55517,9.55633,8.0,True
'2018-08-05T23:06:00',9.53865,9.53865,9.53865,9.53865,1.0,9.55635,9.55635,9.55635,9.55635,1.0,False
'2018-08-05T23:07:00',9.53865,9.53865,9.53865,9.53865,0.0,9.55635,9.55635,9.55635,9.55635,0.0,True
'2018-08-05T23:08:00',9.53664,9.54178,9.53664,9.54091,11.0,9.56156,9.57214,9.55859,9.55861,11.0,False
'2018-08-05T23:09:00',9.54091,9.54091,9.54048,9.5405,4.0,9.5585,9.5585,9.55818,9.5582,4.0,False
'2018-08-05T23:10:00',9.54043,9.54043,9.54043,9.54043,1.0,9.55813,9.55813,9.55813,9.55813,1.0,False
'2018-08-05T23:11:00',9.54023,9.54023,9.53945,9.53945,4.0,9.55745,9.55745,9.55715,9.55715,4.0,False
'2018-08-05T23:12:00',9.53922,9.53925,9.53922,9.53925,2.0,9.55694,9.55695,9.55694,9.55695,2.0,False
'2018-08-05T23:13:00',9.53925,9.53925,9.53925,9.53925,0.0,9.55695,9.55695,9.55695,9.55695,0.0,False
'2018-08-05T23:14:00',9.53913,9.53913,9.53845,9.53863,3.0,9.55683,9.55683,9.55615,9.55633,3.0,True
'2018-08-05T23:15:00',9.53865,9.53999,9.53865,9.53932,4.0,9.55635,9.55771,9.55635,9.55702,4.0,True
'2018-08-05T23:16:00',9.53953,9.53973,9.53953,9.53973,2.0,9.55702,9.55743,9.55702,9.55743,2.0,True
'2018-08-05T23:17:00',9.53972,9.53981,9.53972,9.53978,3.0,9.55742,9.55751,9.55742,9.5575,3.0,True
'2018-08-05T23:18:00',9.53992,9.53992,9.53991,9.53991,2.0,9.55762,9.55762,9.55761,9.55761,2.0,False
'2018-08-05T23:19:00',9.53991,9.53991,9.53991,9.53991,0.0,9.55761,9.55761,9.55761,9.55761,0.0,False
'2018-08-05T23:20:00',9.5399,9.5399,9.5399,9.5399,1.0,9.5576,9.5576,9.5576,9.5576,1.0,True
'2018-08-05T23:21:00',9.54082,9.54102,9.54082,9.54101,3.0,9.55668,9.55668,9.55647,9.55647,3.0,False
'2018-08-05T23:22:00',9.541,9.541,9.54096,9.54096,3.0,9.55648,9.55648,9.55642,9.55642,3.0,True
'2018-08-05T23:23:00',9.54094,9.54102,9.54093,9.54102,3.0,9.5564,9.55648,9.55639,9.55648,3.0,True
'2018-08-05T23:24:00',9.5414,9.5418,9.5414,9.5418,5.0,9.55668,9.55726,9.55668,9.55726,5.0,True
'2018-08-05T23:25:00',9.54189,9.54197,9.54189,9.54197,3.0,9.55735,9.55743,9.55735,9.55743,3.0,False
'2018-08-05T23:26:00',9.54197,9.54197,9.54197,9.54197,0.0,9.55743,9.55743,9.55743,9.55743,0.0,False
'2018-08-05T23:27:00',9.54177,9.54177,9.54168,9.54168,3.0,9.55722,9.55722,9.55714,9.55714,3.0,True
'2018-08-05T23:28:00',9.54165,9.54199,9.54165,9.54199,4.0,9.55713,9.55745,9.55713,9.55745,4.0,True
'2018-08-05T23:29:00',9.54217,9.54249,9.54217,9.54249,4.0,9.55763,9.55795,9.55763,9.55795,4.0,False
'2018-08-05T23:30:00',9.54231,9.54231,9.54158,9.54158,4.0,9.55777,9.55777,9.55704,9.55704,4.0,False
'2018-08-05T23:31:00',9.54158,9.54158,9.54158,9.54158,0.0,9.55704,9.55704,9.55704,9.55704,0.0,False
'2018-08-05T23:32:00',9.54166,9.54166,9.54139,9.54139,3.0,9.55712,9.55712,9.55685,9.55685,3.0,False
'2018-08-05T23:33:00',9.54129,9.54129,9.54109,9.54109,3.0,9.55675,9.55675,9.55655,9.55655,3.0,False
'2018-08-05T23:34:00',9.54101,9.54101,9.54086,9.54086,3.0,9.55647,9.55647,9.55632,9.55632,3.0,True
'2018-08-05T23:35:00',9.54085,9.54087,9.54085,9.54087,2.0,9.55631,9.55633,9.55631,9.55633,2.0,False
'2018-08-05T23:36:00',9.54087,9.54087,9.54087,9.54087,0.0,9.55633,9.55633,9.55633,9.55633,0.0,False
'2018-08-05T23:37:00',9.54087,9.54087,9.54087,9.54087,0.0,9.55633,9.55633,9.55633,9.55633,0.0,False
'2018-08-05T23:38:00',9.54084,9.54085,9.54084,9.54085,2.0,9.55632,9.55632,9.55631,9.55631,2.0,False
'2018-08-05T23:39:00',9.54084,9.54085,9.54084,9.54085,2.0,9.55632,9.55632,9.55631,9.55631,2.0,False
'2018-08-05T23:40:00',9.54085,9.54085,9.54085,9.54085,0.0,9.55631,9.55631,9.55631,9.55631,0.0,False
'2018-08-05T23:41:00',9.54085,9.54085,9.54085,9.54085,0.0,9.55631,9.55631,9.55631,9.55631,0.0,False
'2018-08-05T23:42:00',9.5408,9.5408,9.54077,9.54077,2.0,9.55626,9.55626,9.55623,9.55623,2.0,False
'2018-08-05T23:43:00',9.54076,9.54076,9.54076,9.54076,1.0,9.55624,9.55624,9.55624,9.55624,1.0,True
'2018-08-05T23:44:00',9.54077,9.54077,9.54077,9.54077,1.0,9.55623,9.55623,9.55623,9.55623,1.0,False
'2018-08-05T23:45:00',9.54076,9.54077,9.54076,9.54077,2.0,9.55624,9.55624,9.55623,9.55623,2.0,False
'2018-08-05T23:46:00',9.54076,9.54077,9.54076,9.54077,2.0,9.55624,9.55624,9.55623,9.55623,2.0,False
'2018-08-05T23:47:00',9.54077,9.54077,9.54077,9.54077,0.0,9.55623,9.55623,9.55623,9.55623,0.0,True
'2018-08-05T23:48:00',9.54084,9.54084,9.54084,9.54084,1.0,9.5563,9.5563,9.5563,9.5563,1.0,True
'2018-08-05T23:49:00',9.54085,9.54093,9.54085,9.54093,3.0,9.55631,9.55639,9.55631,9.55639,3.0,False
'2018-08-05T23:50:00',9.54093,9.54093,9.54093,9.54093,0.0,9.55639,9.55639,9.55639,9.55639,0.0,False
'2018-08-05T23:51:00',9.54093,9.54093,9.54093,9.54093,0.0,9.55639,9.55639,9.55639,9.55639,0.0,True
'2018-08-05T23:52:00',9.54092,9.54094,9.54092,9.54094,2.0,9.5564,9.5564,9.5564,9.5564,2.0,False
'2018-08-05T23:53:00',9.54093,9.54093,9.54091,9.54091,2.0,9.55641,9.55641,9.55637,9.55637,2.0,False
'2018-08-05T23:54:00',9.54091,9.54091,9.54091,9.54091,0.0,9.55637,9.55637,9.55637,9.55637,0.0,False
'2018-08-05T23:55:00',9.54091,9.54091,9.54091,9.54091,0.0,9.55637,9.55637,9.55637,9.55637,0.0,False
'2018-08-05T23:56:00',9.5409,9.5409,9.5409,9.5409,1.0,9.55636,9.55636,9.55636,9.55636,1.0,False
'2018-08-05T23:57:00',9.54089,9.54089,9.54089,9.54089,1.0,9.55637,9.55637,9.55637,9.55637,1.0,True
'2018-08-05T23:58:00',9.5409,9.5409,9.5409,9.5409,1.0,9.55636,9.55636,9.55636,9.55636,1.0,True
'2018-08-05T23:59:00',9.5407,9.5407,9.53978,9.54031,3.75,9.55656,9.55801,9.55656,9.55801,3.75,True
'2018-08-06T00:00:00',9.54035,9.54582,9.53935,9.54307,14.96,9.55801,9.55846,9.55571,9.5581,11.17,True
'2018-08-06T00:01:00',9.54312,9.54477,9.54312,9.54436,10.65,9.5581,9.55884,9.55737,9.5575,12.73,True
'2018-08-06T00:02:00',9.54436,9.54451,9.5442,9.54451,6.86,9.55767,9.55817,9.55767,9.55817,8.25,True
'2018-08-06T00:03:00',9.54451,9.54478,9.54451,9.54463,4.1,9.55822,9.55835,9.55822,9.55835,4.5,False
'2018-08-06T00:04:00',9.54458,9.54638,9.54398,9.54399,44.5,9.55835,9.55886,9.55646,9.55647,40.59,False
'2018-08-06T00:05:00',9.544,9.544,9.54333,9.54333,12.69,9.55682,9.55682,9.55646,9.55646,10.12,True
'2018-08-06T00:06:00',9.54333,9.54452,9.54332,9.54394,56.03,9.55646,9.55777,9.55646,9.5569,43.37,False
'2018-08-06T00:07:00',9.54391,9.54405,9.54039,9.54044,19.74,9.5569,9.55805,9.55611,9.55611,18.7,True
'2018-08-06T00:08:00',9.54078,9.54127,9.5399,9.54127,10.67,9.55613,9.55642,9.55611,9.55639,10.87,True
'2018-08-06T00:09:00',9.54119,9.54174,9.54119,9.54174,4.0,9.55647,9.55655,9.55641,9.55641,5.61,False
'2018-08-06T00:10:00',9.54174,9.54174,9.54174,9.54174,0.0,9.55641,9.55641,9.55641,9.55641,0.0,False
'2018-08-06T00:11:00',9.54152,9.54153,9.54152,9.54153,3.0,9.55614,9.55614,9.55612,9.55612,3.37,False
'2018-08-06T00:12:00',9.54152,9.54153,9.54152,9.54153,2.0,9.55613,9.55613,9.55612,9.55612,2.0,False
'2018-08-06T00:13:00',9.54153,9.54153,9.54153,9.54153,0.0,9.55612,9.55612,9.55612,9.55612,0.0,False
'2018-08-06T00:14:00',9.54154,9.54154,9.54154,9.54154,1.0,9.5561,9.5561,9.5561,9.5561,1.0,False
'2018-08-06T00:15:00',9.54664,9.54664,9.54059,9.54135,29.1,9.55156,9.55669,9.55156,9.55568,26.19,True
'2018-08-06T00:16:00',9.54186,9.54376,9.54167,9.54353,16.45,9.55508,9.55636,9.55503,9.55601,16.24,False
'2018-08-06T00:17:00',9.54205,9.54334,9.54103,9.54204,16.05,9.55527,9.55615,9.55449,9.55462,16.35,True
'2018-08-06T00:18:00',9.54127,9.54451,9.54127,9.54322,17.28,9.55469,9.55707,9.55469,9.55566,17.94,False
'2018-08-06T00:19:00',9.54234,9.54435,9.54183,9.54183,13.0,9.55569,9.55658,9.55523,9.55523,17.81,True
'2018-08-06T00:20:00',9.54311,9.54311,9.54311,9.54311,3.36,9.55575,9.55575,9.55575,9.55575,2.74,False
'2018-08-06T00:21:00',9.54311,9.54311,9.54311,9.54311,0.0,9.55575,9.55575,9.55575,9.55575,0.0,False
'2018-08-06T00:22:00',9.54266,9.54442,9.54069,9.5426,13.52,9.55574,9.55681,9.55387,9.55586,14.96,False
'2018-08-06T00:23:00',9.54422,9.54422,9.54201,9.54232,8.04,9.55653,9.55653,9.55554,9.55587,8.35,False
'2018-08-06T00:24:00',9.54247,9.5442,9.54068,9.54118,44.39,9.55603,9.55682,9.5533,9.55464,42.68,True
'2018-08-06T00:25:00',9.54134,9.54345,9.54069,9.54195,27.61,9.55464,9.55591,9.55393,9.55534,26.18,True
'2018-08-06T00:26:00',9.5421,9.54453,9.54101,9.54434,27.68,9.55434,9.55682,9.55434,9.55648,29.17,False
'2018-08-06T00:27:00',9.54085,9.54335,9.54069,9.54178,19.04,9.55428,9.55523,9.55384,9.55523,19.59,False
'2018-08-06T00:28:00',9.54218,9.54225,9.54081,9.54151,10.19,9.5548,9.55507,9.55416,9.55439,11.24,False
'2018-08-06T00:29:00',9.54125,9.54139,9.5408,9.54139,10.76,9.5539,9.55456,9.55342,9.55456,9.49,True
'2018-08-06T00:30:00',9.54133,9.54185,9.54128,9.54185,7.35,9.55466,9.55507,9.55466,9.55507,7.49,True
'2018-08-06T00:31:00',9.54262,9.54373,9.54175,9.54269,26.38,9.55506,9.55507,9.55397,9.55506,24.43,False
'2018-08-06T00:32:00',9.54269,9.54332,9.54161,9.54228,14.58,9.55506,9.55506,9.55466,9.55486,15.61,False
'2018-08-06T00:33:00',9.54337,9.54337,9.54177,9.54177,5.61,9.55506,9.55506,9.5549,9.5549,8.12,False
'2018-08-06T00:34:00',9.54266,9.54271,9.54141,9.54171,11.93,9.55506,9.55506,9.55412,9.55419,14.35,True
'2018-08-06T00:35:00',9.54224,9.54375,9.54179,9.54229,17.87,9.55506,9.55507,9.55502,9.55506,15.82,False
'2018-08-06T00:36:00',9.54165,9.54297,9.54141,9.54141,7.67,9.55474,9.55506,9.55398,9.55398,9.24,True
'2018-08-06T00:37:00',9.54241,9.54372,9.54118,9.54118,9.48,9.55506,9.55506,9.55402,9.55465,9.73,True
'2018-08-06T00:38:00',9.54141,9.54257,9.54137,9.54137,14.15,9.55486,9.55506,9.55481,9.55481,14.49,False
'2018-08-06T00:39:00',9.54155,9.54312,9.541,9.54111,28.55,9.55476,9.55507,9.55428,9.55463,31.83,True
'2018-08-06T00:40:00',9.54296,9.54392,9.54091,9.54269,36.63,9.55506,9.55507,9.55418,9.55506,41.72,True
'2018-08-06T00:41:00',9.54171,9.54334,9.5408,9.54334,21.77,9.55493,9.55506,9.55366,9.55506,24.99,False
'2018-08-06T00:42:00',9.54188,9.54299,9.5408,9.5421,50.8,9.55506,9.55507,9.55341,9.55458,58.19,False
'2018-08-06T00:43:00',9.54206,9.54206,9.54115,9.54115,7.18,9.55506,9.55506,9.5541,9.5541,6.37,True
'2018-08-06T00:44:00',9.54202,9.54209,9.54129,9.54172,18.68,9.55506,9.55506,9.55442,9.55506,19.74,False
'2018-08-06T00:45:00',9.54294,9.54294,9.54105,9.54105,2.75,9.55506,9.55506,9.55445,9.55445,2.87,True
'2018-08-06T00:46:00',9.54083,9.54402,9.54083,9.5432,21.36,9.55422,9.55506,9.55422,9.55506,24.71,False
'2018-08-06T00:47:00',9.54248,9.54331,9.54105,9.54132,50.01,9.55506,9.55507,9.5545,9.55474,55.56,False
'2018-08-06T00:48:00',9.54124,9.54235,9.54092,9.54125,29.07,9.55432,9.55507,9.55397,9.55468,28.84,True
'2018-08-06T00:49:00',9.54111,9.54317,9.54082,9.54135,57.85,9.55463,9.55507,9.55432,9.55492,63.82,True
'2018-08-06T00:50:00',9.54128,9.54332,9.54125,9.54201,30.49,9.55486,9.55506,9.55457,9.55483,37.1,False
'2018-08-06T00:51:00',9.54245,9.54394,9.54077,9.54187,48.37,9.55506,9.55507,9.5536,9.55479,56.84,True
'2018-08-06T00:52:00',9.54123,9.54324,9.54092,9.54269,47.14,9.55453,9.55506,9.55373,9.55506,55.7,False
'2018-08-06T00:53:00',9.54185,9.54315,9.54081,9.54172,37.43,9.55506,9.55507,9.55371,9.55465,38.08,False
'2018-08-06T00:54:00',9.5414,9.54394,9.54111,9.5413,22.87,9.55449,9.55506,9.55449,9.55475,26.74,True
'2018-08-06T00:55:00',9.54094,9.54201,9.54094,9.54201,5.02,9.55439,9.55506,9.55439,9.55506,5.99,True
'2018-08-06T00:56:00',9.54106,9.54411,9.54106,9.54266,48.9,9.55456,9.55506,9.55456,9.55499,53.83,True
'2018-08-06T00:57:00',9.54228,9.54654,9.54124,9.54374,58.22,9.55474,9.55506,9.55453,9.55487,53.62,True
'2018-08-06T00:58:00',9.54374,9.54454,9.54224,9.54446,60.66,9.55487,9.55546,9.5548,9.55528,59.72,True
'2018-08-06T00:59:00',9.54531,9.54691,9.54458,9.54691,21.0,9.55546,9.55696,9.55503,9.55696,33.22,True
'2018-08-06T01:00:00',9.54604,9.54744,9.54336,9.54744,38.32,9.55617,9.55723,9.55304,9.55721,47.55,False
'2018-08-06T01:01:00',9.54674,9.54789,9.54208,9.54592,49.02,9.55721,9.55723,9.55422,9.55631,61.59,True
'2018-08-06T01:02:00',9.54589,9.54711,9.54589,9.54704,4.99,9.55634,9.55764,9.55634,9.55683,5.48,False
'2018-08-06T01:03:00',9.54697,9.54775,9.54537,9.54639,28.64,9.55675,9.55776,9.5559,9.5559,36.51,True
'2018-08-06T01:04:00',9.54696,9.54729,9.54693,9.54698,14.76,9.55704,9.55782,9.5562,9.557,16.98,False
'2018-08-06T01:05:00',9.54715,9.54715,9.54167,9.54333,59.39,9.55693,9.55693,9.55336,9.55371,66.12,True
'2018-08-06T01:06:00',9.54312,9.54514,9.54134,9.54464,55.29,9.55371,9.55498,9.55317,9.55391,64.45,False
'2018-08-06T01:07:00',9.54376,9.54376,9.54362,9.54362,3.0,9.55431,9.55462,9.55431,9.55462,4.11,False
'2018-08-06T01:08:00',9.54362,9.54362,9.54362,9.54362,0.0,9.55462,9.55462,9.55462,9.55462,0.0,False
'2018-08-06T01:09:00',9.5434,9.5434,9.54339,9.54339,2.0,9.5543,9.5543,9.5543,9.5543,2.74,False
'2018-08-06T01:10:00',9.54339,9.54339,9.54339,9.54339,0.0,9.5543,9.5543,9.5543,9.5543,0.0,False
'2018-08-06T01:11:00',9.54339,9.54339,9.54339,9.54339,0.0,9.5543,9.5543,9.5543,9.5543,0.0,False
'2018-08-06T01:12:00',9.54176,9.54176,9.54176,9.54176,2.0,9.55497,9.55497,9.55497,9.55497,3.99,False
'2018-08-06T01:13:00',9.54176,9.54176,9.54176,9.54176,1.0,9.55497,9.55497,9.55497,9.55497,1.0,False
'2018-08-06T01:14:00',9.54176,9.54176,9.54176,9.54176,2.0,9.55497,9.55497,9.55497,9.55497,3.12,False
'2018-08-06T01:15:00',9.54176,9.54176,9.54175,9.54175,3.0,9.55497,9.55499,9.55497,9.55499,3.74,True
'2018-08-06T01:16:00',9.54173,9.54446,9.54173,9.54342,13.4,9.55503,9.55553,9.55391,9.55391,14.95,True
'2018-08-06T01:17:00',9.54326,9.54356,9.54313,9.54313,7.5,9.55391,9.55501,9.55391,9.55501,8.09,False
'2018-08-06T01:18:00',9.54313,9.54313,9.54313,9.54313,0.0,9.55501,9.55501,9.55501,9.55501,0.0,False
'2018-08-06T01:19:00',9.54313,9.54314,9.54304,9.54304,4.38,9.55579,9.55579,9.55431,9.55431,4.74,False
'2018-08-06T01:20:00',9.54288,9.54288,9.54244,9.54244,4.0,9.55426,9.55501,9.55426,9.55501,5.48,True
'2018-08-06T01:21:00',9.54243,9.54243,9.54243,9.54243,1.0,9.55508,9.55508,9.55508,9.55508,1.0,False
'2018-08-06T01:22:00',9.54243,9.54243,9.54243,9.54243,1.0,9.55501,9.55501,9.55501,9.55501,1.37,True
'2018-08-06T01:23:00',9.54242,9.54242,9.54242,9.54242,1.0,9.55509,9.55509,9.55509,9.55509,1.0,False
'2018-08-06T01:24:00',9.54241,9.54241,9.5424,9.54241,3.0,9.5551,9.55511,9.5551,9.5551,3.0,True
'2018-08-06T01:25:00',9.54241,9.54266,9.5424,9.54266,4.0,9.55511,9.55511,9.55501,9.55501,4.37,False
'2018-08-06T01:26:00',9.54256,9.54256,9.54178,9.54178,6.0,9.55502,9.55502,9.5543,9.55449,8.22,False
'2018-08-06T01:27:00',9.54178,9.54178,9.54178,9.54178,0.0,9.55449,9.55449,9.55449,9.55449,0.0,True
'2018-08-06T01:28:00',9.54206,9.54357,9.54206,9.54357,4.0,9.55479,9.55502,9.55479,9.55501,5.48,False
'2018-08-06T01:29:00',9.54357,9.54357,9.54357,9.54357,0.0,9.55501,9.55501,9.55501,9.55501,0.0,True
'2018-08-06T01:30:00',9.5439,9.5439,9.5439,9.5439,1.0,9.55502,9.55502,9.55502,9.55502,1.37,False
'2018-08-06T01:31:00',9.5439,9.5439,9.54274,9.54289,7.0,9.55501,9.55502,9.55436,9.55501,9.59,True
'2018-08-06T01:32:00',9.54225,9.54299,9.54135,9.54299,7.45,9.55471,9.55502,9.55409,9.55501,8.22,False
'2018-08-06T01:33:00',9.54439,9.54603,9.54217,9.54256,18.95,9.55502,9.55633,9.55419,9.55419,22.16,False
'2018-08-06T01:34:00',9.54174,9.54318,9.54174,9.54204,13.26,9.55397,9.55397,9.55391,9.55391,12.32,True
'2018-08-06T01:35:00',9.5427,9.5427,9.5427,9.5427,1.0,9.55474,9.55474,9.55474,9.55474,1.37,False
'2018-08-06T01:36:00',9.54235,9.54235,9.54208,9.54208,5.1,9.55478,9.55502,9.55478,9.55501,5.48,True
'2018-08-06T01:37:00',9.54223,9.54302,9.54071,9.54281,10.27,9.55476,9.55501,9.55371,9.55466,11.96,False
'2018-08-06T01:38:00',9.54308,9.54344,9.54175,9.54175,16.7,9.55477,9.55502,9.55462,9.55476,21.92,True
'2018-08-06T01:39:00',9.54106,9.54317,9.54106,9.54317,4.38,9.55404,9.55502,9.55404,9.55466,5.48,True
'2018-08-06T01:40:00',9.54248,9.5448,9.54248,9.54339,33.72,9.55449,9.55526,9.55391,9.55471,34.97,False
'2018-08-06T01:41:00',9.54335,9.54381,9.54299,9.54357,20.96,9.55454,9.55468,9.55391,9.55415,21.28,True
'2018-08-06T01:42:00',9.54335,9.54391,9.54327,9.54358,33.0,9.554,9.55472,9.55391,9.55472,37.71,False
'2018-08-06T01:43:00',9.54363,9.54388,9.54302,9.54338,11.0,9.55471,9.55471,9.55391,9.55459,12.32,False
'2018-08-06T01:44:00',9.54274,9.54321,9.54244,9.54284,15.14,9.55469,9.55469,9.55391,9.55391,15.68,True
'2018-08-06T01:45:00',9.54294,9.54313,9.54254,9.54254,6.0,9.55501,9.55502,9.55501,9.55502,8.22,False
'2018-08-06T01:46:00',9.54264,9.5427,9.54264,9.5427,6.0,9.55494,9.55494,9.5533,9.55345,6.97,True
'2018-08-06T01:47:00',9.54264,9.54471,9.54264,9.54286,24.88,9.55345,9.55409,9.55345,9.55346,29.14,False
'2018-08-06T01:48:00',9.54321,9.54321,9.54264,9.54264,5.5,9.55346,9.55347,9.55346,9.55347,8.6,False
'2018-08-06T01:49:00',9.54195,9.54196,9.54195,9.54196,2.79,9.55426,9.55457,9.55426,9.55457,2.37,True
'2018-08-06T01:50:00',9.54196,9.54322,9.54196,9.54298,6.99,9.55346,9.55422,9.55346,9.55347,8.36,True
'2018-08-06T01:51:00',9.54354,9.54354,9.54353,9.54354,3.75,9.55426,9.55427,9.55426,9.55426,4.11,False
'2018-08-06T01:52:00',9.54264,9.54264,9.54264,9.54264,2.0,9.55427,9.55427,9.55426,9.55426,2.74,False
'2018-08-06T01:53:00',9.5424,9.54264,9.5424,9.54264,2.0,9.55427,9.55427,9.55426,9.55426,2.74,True
'2018-08-06T01:54:00',9.54263,9.54263,9.54263,9.54263,5.0,9.55463,9.55478,9.55463,9.55464,5.0,False
'2018-08-06T01:55:00',9.54263,9.54263,9.54213,9.54217,7.0,9.5547,9.55482,9.5547,9.55474,7.0,True
'2018-08-06T01:56:00',9.5422,9.54962,9.5422,9.54962,28.32,9.55469,9.55686,9.55346,9.55686,34.04,False
'2018-08-06T01:57:00',9.54982,9.54986,9.54967,9.54967,15.68,9.55686,9.55686,9.55507,9.55516,22.3,True
'2018-08-06T01:58:00',9.54971,9.54987,9.54971,9.54987,11.2,9.55492,9.55686,9.55492,9.55676,13.92,False
'2018-08-06T01:59:00',9.54976,9.55004,9.54958,9.55004,28.52,9.55662,9.55662,9.55357,9.55357,46.38,False
'2018-08-06T02:00:00',9.55004,9.55004,9.54716,9.54733,25.83,9.55357,9.55357,9.55237,9.55237,35.01,True
'2018-08-06T02:01:00',9.5474,9.54806,9.54696,9.54723,27.96,9.55225,9.55395,9.55161,9.55286,29.7,True
'2018-08-06T02:02:00',9.5472,9.5473,9.5472,9.5473,2.38,9.55321,9.55321,9.55289,9.55289,4.12,True
'2018-08-06T02:03:00',9.54767,9.54781,9.54723,9.54741,16.56,9.55307,9.55357,9.55286,9.55294,15.32,False
'2018-08-06T02:04:00',9.54741,9.54741,9.54717,9.54717,2.0,9.55303,9.55303,9.55303,9.55303,2.0,False
'2018-08-06T02:05:00',9.54715,9.54717,9.54715,9.54717,2.0,9.55303,9.55303,9.55303,9.55303,2.0,True
'2018-08-06T02:06:00',9.54748,9.54748,9.54748,9.54748,2.76,9.55303,9.5531,9.55303,9.5531,3.5,False
'2018-08-06T02:07:00',9.54749,9.54749,9.54734,9.54739,9.66,9.5531,9.55326,9.55308,9.55308,10.35,False
'2018-08-06T02:08:00',9.54737,9.54737,9.54737,9.54737,1.38,9.55307,9.55307,9.55307,9.55307,1.37,False
'2018-08-06T02:09:00',9.54732,9.54738,9.54729,9.54729,6.9,9.55307,9.55308,9.55307,9.55307,6.85,False
'2018-08-06T02:10:00',9.54729,9.54729,9.54729,9.54729,0.0,9.55307,9.55307,9.55307,9.55307,0.0,True
'2018-08-06T02:11:00',9.54748,9.54748,9.54748,9.54748,1.38,9.55327,9.55327,9.55327,9.55327,1.37,True
'2018-08-06T02:12:00',9.54753,9.54753,9.54753,9.54753,1.38,9.55327,9.55327,9.55327,9.55327,1.37,True
'2018-08-06T02:13:00',9.54784,9.54857,9.54784,9.54857,11.04,9.55365,9.55386,9.55365,9.55386,11.85,True
'2018-08-06T02:14:00',9.54869,9.54915,9.54827,9.54904,14.89,9.55396,9.55406,9.55228,9.55385,15.97,True
'2018-08-06T02:15:00',9.54982,9.54982,9.54939,9.54939,2.37,9.55308,9.55351,9.55308,9.55351,2.37,False
'2018-08-06T02:16:00',9.54896,9.54896,9.54896,9.54896,1.37,9.55404,9.55404,9.55404,9.55404,1.12,True
'2018-08-06T02:17:00',9.54896,9.54896,9.54894,9.54894,3.0,9.5542,9.5542,9.5542,9.5542,4.11,False
'2018-08-06T02:18:00',9.5486,9.5486,9.54492,9.54569,21.37,9.55375,9.55375,9.5486,9.5486,28.83,True
'2018-08-06T02:19:00',9.54569,9.54897,9.54569,9.54894,28.35,9.55005,9.55413,9.54894,9.55407,28.4,True
'2018-08-06T02:20:00',9.54893,9.54893,9.54893,9.54893,2.75,9.55421,9.55421,9.55413,9.55413,3.74,False
'2018-08-06T02:21:00',9.54894,9.54894,9.54755,9.5479,13.32,9.55421,9.55421,9.55296,9.55321,21.22,True
'2018-08-06T02:22:00',9.5479,9.54874,9.5478,9.54874,17.32,9.55315,9.55339,9.55307,9.55339,18.97,True
'2018-08-06T02:23:00',9.54874,9.54874,9.54874,9.54874,2.74,9.55363,9.5538,9.55363,9.5538,2.87,True
'2018-08-06T02:24:00',9.5489,9.5489,9.5489,9.5489,1.0,9.55417,9.55417,9.55417,9.55417,1.75,False
'2018-08-06T02:25:00',9.54874,9.5489,9.54874,9.5489,3.12,9.55418,9.55418,9.55417,9.55417,5.25,False
'2018-08-06T02:26:00',9.54889,9.54889,9.54889,9.54889,1.0,9.5541,9.5541,9.5541,9.5541,1.75,False
'2018-08-06T02:27:00',9.54854,9.54891,9.54854,9.54891,5.99,9.5541,9.5541,9.55383,9.55383,7.36,True
'2018-08-06T02:28:00',9.5489,9.5489,9.5489,9.5489,1.0,9.5541,9.5541,9.5541,9.5541,1.75,False
'2018-08-06T02:29:00',9.5486,9.5489,9.5486,9.5489,2.37,9.5541,9.5541,9.5541,9.5541,2.74,True
'2018-08-06T02:30:00',9.5489,9.5489,9.5489,9.5489,1.75,9.55413,9.55413,9.55413,9.55413,1.12,False
'2018-08-06T02:31:00',9.54888,9.54888,9.54844,9.54888,4.37,9.55397,9.55423,9.55397,9.55415,5.11,False
'2018-08-06T02:32:00',9.54844,9.54888,9.54844,9.54888,2.37,9.55423,9.55423,9.55415,9.55415,2.74,False
'2018-08-06T02:33:00',9.54888,9.5489,9.54853,9.54872,8.48,9.55415,9.55415,9.55377,9.55399,8.23,True
'2018-08-06T02:34:00',9.54876,9.54876,9.54876,9.54876,2.74,9.55403,9.55403,9.55403,9.55403,2.74,True
'2018-08-06T02:35:00',9.54884,9.54884,9.54884,9.54884,1.0,9.55413,9.55413,9.55413,9.55413,1.37,True
'2018-08-06T02:36:00',9.54864,9.54885,9.54864,9.54885,2.0,9.55415,9.55415,9.55412,9.55412,2.74,False
'2018-08-06T02:37:00',9.54885,9.54885,9.54885,9.54885,10.96,9.55404,9.55404,9.55404,9.55404,8.96,True
'2018-08-06T02:38:00',9.54886,9.54886,9.54885,9.54885,2.0,9.55413,9.55413,9.55412,9.55412,2.74,True
'2018-08-06T02:39:00',9.54886,9.54886,9.54886,9.54886,1.0,9.55413,9.55413,9.55413,9.55413,1.37,False
'2018-08-06T02:40:00',9.54886,9.54886,9.54886,9.54886,0.0,9.55413,9.55413,9.55413,9.55413,0.0,False
'2018-08-06T02:41:00',9.54885,9.54885,9.54885,9.54885,1.0,9.55412,9.55412,9.55412,9.55412,1.87,True
'2018-08-06T02:42:00',9.54843,9.54886,9.54843,9.54886,4.12,9.55415,9.55415,9.55412,9.55413,5.48,False
'2018-08-06T02:43:00',9.54886,9.54886,9.54886,9.54886,0.0,9.55413,9.55413,9.55413,9.55413,0.0,True
'2018-08-06T02:44:00',9.54885,9.54992,9.54885,9.54992,4.49,9.55412,9.55421,9.55315,9.55315,7.24,False
'2018-08-06T02:45:00',9.54972,9.54972,9.54952,9.54952,2.0,9.55306,9.55306,9.55306,9.55306,2.0,False
'2018-08-06T02:46:00',9.54981,9.54981,9.54834,9.54834,5.0,9.55306,9.55318,9.55091,9.55092,5.0,False
'2018-08-06T02:47:00',9.54834,9.54834,9.54829,9.54829,2.0,9.55091,9.55091,9.55091,9.55091,2.0,False
'2018-08-06T02:48:00',9.54829,9.54829,9.54829,9.54829,0.0,9.55091,9.55091,9.55091,9.55091,0.0,False
'2018-08-06T02:49:00',9.54828,9.54829,9.54828,9.54829,2.0,9.55092,9.55092,9.55091,9.55091,2.0,False
'2018-08-06T02:50:00',9.54831,9.54831,9.54813,9.54813,2.0,9.5508,9.5508,9.55075,9.55075,2.0,True
'2018-08-06T02:51:00',9.54834,9.54834,9.54833,9.54833,4.0,9.55075,9.55076,9.55075,9.55075,4.0,False
'2018-08-06T02:52:00',9.54813,9.54813,9.54813,9.54813,1.0,9.55075,9.55075,9.55075,9.55075,1.0,False
'2018-08-06T02:53:00',9.54813,9.54813,9.54813,9.54813,0.0,9.55075,9.55075,9.55075,9.55075,0.0,True
'2018-08-06T02:54:00',9.54812,9.54946,9.54812,9.54814,35.18,9.55076,9.55285,9.55076,9.55111,31.25,False
'2018-08-06T02:55:00',9.54813,9.54814,9.54531,9.54585,38.44,9.55111,9.55111,9.54871,9.54895,52.76,True
'2018-08-06T02:56:00',9.54596,9.54674,9.54596,9.54671,12.0,9.54897,9.54956,9.54897,9.54956,20.24,False
'2018-08-06T02:57:00',9.54671,9.54682,9.54542,9.54643,15.19,9.54962,9.54962,9.54912,9.54946,25.49,True
'2018-08-06T02:58:00',9.54649,9.54673,9.54649,9.54673,4.0,9.54946,9.5498,9.54946,9.5498,6.62,False
'2018-08-06T02:59:00',9.54673,9.54678,9.54646,9.54665,8.0,9.5498,9.5499,9.54978,9.54978,10.96,False
'2018-08-06T03:00:00',9.54667,9.54684,9.54626,9.54665,17.0,9.54991,9.54991,9.54945,9.54946,29.11,True
'2018-08-06T03:01:00',9.54665,9.54699,9.54609,9.54679,28.0,9.54956,9.54972,9.54926,9.54938,45.85,False
'2018-08-06T03:02:00',9.54679,9.54681,9.54444,9.54656,22.74,9.54955,9.54955,9.54906,9.54947,33.45,True
'2018-08-06T03:03:00',9.54656,9.54663,9.54656,9.54663,3.0,9.54957,9.54968,9.54957,9.54968,4.87,False
'2018-08-06T03:04:00',9.54663,9.54671,9.54573,9.54602,18.0,9.54945,9.54945,9.54904,9.54905,28.47,False
'2018-08-06T03:05:00',9.54625,9.54644,9.54389,9.54559,35.56,9.54891,9.54941,9.54877,9.54902,52.4,False
'2018-08-06T03:06:00',9.54568,9.54605,9.54395,9.54488,58.0,9.54902,9.54918,9.54854,9.5488,80.91,False
'2018-08-06T03:07:00',9.54498,9.54517,9.54391,9.54479,42.24,9.5488,9.54904,9.54866,9.54891,61.11,False
'2018-08-06T03:08:00',9.54481,9.54498,9.54406,9.54424,12.37,9.54891,9.54891,9.54854,9.54854,17.22,False
'2018-08-06T03:09:00',9.54423,9.54444,9.54311,9.54397,27.06,9.54854,9.5488,9.5479,9.54877,29.44,False
'2018-08-06T03:10:00',9.54396,9.54396,9.54396,9.54396,2.74,9.54878,9.54878,9.54878,9.54878,2.74,False
'2018-08-06T03:11:00',9.54396,9.54396,9.54396,9.54396,0.0,9.54878,9.54878,9.54878,9.54878,0.0,False
'2018-08-06T03:12:00',9.54351,9.54351,9.54314,9.54344,8.72,9.54869,9.54869,9.54767,9.54767,7.74,True
'2018-08-06T03:13:00',9.54344,9.54376,9.54344,9.54361,9.59,9.54792,9.54835,9.54792,9.54827,9.34,True
'2018-08-06T03:14:00',9.54413,9.54426,9.5438,9.5438,6.11,9.54827,9.5489,9.54827,9.5489,7.61,False
'2018-08-06T03:15:00',9.54361,9.54361,9.54324,9.5434,9.49,9.54877,9.54877,9.5481,9.54835,7.97,True
'2018-08-06T03:16:00',9.54333,9.54369,9.54333,9.54369,5.23,9.54805,9.54827,9.54805,9.54827,5.48,False
'2018-08-06T03:17:00',9.54344,9.54344,9.54344,9.54344,5.48,9.54803,9.54803,9.54777,9.54777,5.48,False
'2018-08-06T03:18:00',9.54344,9.54344,9.54344,9.54344,0.0,9.54777,9.54777,9.54777,9.54777,0.0,True
'2018-08-06T03:19:00',9.5434,9.5434,9.54335,9.54335,3.12,9.54802,9.54815,9.54802,9.54815,2.74,False
'2018-08-06T03:20:00',9.54344,9.54344,9.54272,9.54272,9.6,9.54811,9.54811,9.54752,9.54753,10.49,True
'2018-08-06T03:21:00',9.54279,9.54279,9.54279,9.54279,1.0,9.54808,9.54808,9.54808,9.54808,1.37,True
'2018-08-06T03:22:00',9.54279,9.5435,9.5422,9.5435,11.31,9.54808,9.54845,9.54777,9.54827,11.34,False
'2018-08-06T03:23:00',9.54321,9.54321,9.54285,9.54286,4.48,9.54765,9.54793,9.54752,9.54752,5.5,True
'2018-08-06T03:24:00',9.54296,9.54297,9.54248,9.54271,23.09,9.54752,9.54796,9.54721,9.54796,19.72,True
'2018-08-06T03:25:00',9.54323,9.54363,9.54323,9.54363,6.49,9.54802,9.54866,9.54802,9.54866,5.86,False
'2018-08-06T03:26:00',9.54334,9.54353,9.54322,9.54353,10.48,9.54857,9.54877,9.54828,9.54877,9.34,False
'2018-08-06T03:27:00',9.54373,9.54373,9.54325,9.54325,2.49,9.54896,9.54896,9.54841,9.54841,2.74,True
'2018-08-06T03:28:00',9.54407,9.54407,9.54347,9.54379,19.82,9.54793,9.54804,9.54746,9.54771,14.0,False
'2018-08-06T03:29:00',9.54379,9.54379,9.5432,9.54321,22.55,9.54771,9.54867,9.54771,9.54813,22.33,True
'2018-08-06T03:30:00',9.54321,9.54396,9.5432,9.54371,26.41,9.54792,9.54867,9.54741,9.54755,20.61,True
'2018-08-06T03:31:00',9.54396,9.54396,9.54316,9.54372,22.3,9.5478,9.54781,9.54729,9.54754,16.37,False
'2018-08-06T03:32:00',9.54347,9.54372,9.54306,9.54347,19.56,9.54729,9.54754,9.54729,9.54729,14.0,True
'2018-08-06T03:33:00',9.54372,9.54372,9.54346,9.54372,16.44,9.54754,9.54754,9.54729,9.54754,12.0,True
'2018-08-06T03:34:00',9.54347,9.54409,9.54296,9.54384,117.61,9.54729,9.54824,9.54716,9.54766,90.96,True
'2018-08-06T03:35:00',9.54384,9.54409,9.54323,9.54397,105.72,9.54766,9.54792,9.54754,9.54779,80.0,True
'2018-08-06T03:36:00',9.54372,9.54458,9.54372,9.54458,28.57,9.54754,9.5487,9.54754,9.54842,26.71,False
'2018-08-06T03:37:00',9.54433,9.54458,9.54329,9.54447,83.28,9.54817,9.54868,9.54751,9.54829,62.98,False
'2018-08-06T03:38:00',9.54447,9.54447,9.54358,9.54421,55.26,9.54822,9.54939,9.54805,9.54805,40.59,False
'2018-08-06T03:39:00',9.54356,9.54356,9.54188,9.54205,38.51,9.54847,9.54847,9.54582,9.5471,35.58,True
'2018-08-06T03:40:00',9.54203,9.54203,9.54203,9.54203,1.37,9.54741,9.54741,9.54741,9.54741,1.37,False
'2018-08-06T03:41:00',9.54203,9.54203,9.54203,9.54203,1.37,9.54741,9.54741,9.54741,9.54741,1.37,False
'2018-08-06T03:42:00',9.54203,9.54203,9.54203,9.54203,0.0,9.54741,9.54741,9.54741,9.54741,0.0,True
'2018-08-06T03:43:00',9.54203,9.54219,9.54203,9.54217,4.37,9.54741,9.54775,9.54732,9.54775,6.49,False
'2018-08-06T03:44:00',9.54217,9.54224,9.54217,9.54224,4.0,9.54775,9.54775,9.54735,9.54735,6.24,True
'2018-08-06T03:45:00',9.54227,9.54258,9.54227,9.54258,4.1,9.54723,9.54745,9.54723,9.54745,4.12,True
'2018-08-06T03:46:00',9.54343,9.54353,9.54343,9.54353,3.5,9.54795,9.548,9.54795,9.548,3.27,False
'2018-08-06T03:47:00',9.54353,9.54353,9.54299,9.54299,4.49,9.548,9.5481,9.548,9.54806,4.36,True
'2018-08-06T03:48:00',9.54369,9.54369,9.54369,9.54369,1.75,9.54814,9.54814,9.54814,9.54814,1.37,False
'2018-08-06T03:49:00',9.54316,9.54316,9.54315,9.54315,5.11,9.54792,9.54792,9.54792,9.54792,4.52,True
'2018-08-06T03:50:00',9.54315,9.54316,9.54315,9.54316,2.74,9.54814,9.54814,9.54814,9.54814,2.74,False
'2018-08-06T03:51:00',9.54293,9.54316,9.54284,9.54284,6.48,9.54814,9.54814,9.54766,9.54766,7.25,False
'2018-08-06T03:52:00',9.54284,9.54284,9.54268,9.54268,8.98,9.54766,9.54786,9.54766,9.54786,10.35,True
'2018-08-06T03:53:00',9.54268,9.54273,9.54268,9.54273,5.25,9.54786,9.54786,9.54786,9.54786,3.81,True
'2018-08-06T03:54:00',9.54279,9.54279,9.54279,9.54279,1.75,9.54786,9.54786,9.54786,9.54786,1.27,False
'2018-08-06T03:55:00',9.54333,9.54333,9.54312,9.54312,3.37,9.54717,9.54717,9.54694,9.54694,3.0,False
'2018-08-06T03:56:00',9.54334,9.54334,9.54249,9.54249,4.0,9.54716,9.54728,9.54713,9.54713,6.25,True
'2018-08-06T03:57:00',9.54249,9.54249,9.54169,9.54249,3.37,9.5472,9.5472,9.5472,9.5472,5.25,False
'2018-08-06T03:58:00',9.54249,9.54249,9.54248,9.54248,4.0,9.54719,9.54719,9.54719,9.54719,7.0,True
'2018-08-06T03:59:00',9.54248,9.54249,9.54248,9.54249,4.0,9.54729,9.54733,9.54725,9.54733,7.0,False
'2018-08-06T04:00:00',9.54249,9.54249,9.54164,9.54184,18.37,9.54738,9.54756,9.54572,9.54572,25.05,True
'2018-08-06T04:01:00',9.54184,9.54184,9.54164,9.54164,2.37,9.54572,9.54636,9.54572,9.54636,2.49,True
'2018-08-06T04:02:00',9.54164,9.54164,9.54164,9.54164,4.11,9.5464,9.5464,9.54636,9.5464,3.36,True
'2018-08-06T04:03:00',9.54164,9.54164,9.54164,9.54164,6.85,9.54641,9.54641,9.5464,9.54641,5.6,False
'2018-08-06T04:04:00',9.54164,9.54164,9.54164,9.54164,2.37,9.54699,9.54699,9.5464,9.5464,2.87,False
'2018-08-06T04:05:00',9.54164,9.54164,9.54164,9.54164,2.37,9.54693,9.54693,9.54639,9.54639,2.87,False
'2018-08-06T04:06:00',9.54164,9.54164,9.54164,9.54164,1.37,9.54632,9.54632,9.54632,9.54632,1.12,True
'2018-08-06T04:07:00',9.54164,9.54164,9.54164,9.54164,4.74,9.54632,9.54633,9.54632,9.54633,4.48,False
'2018-08-06T04:08:00',9.54164,9.54164,9.54163,9.54163,5.0,9.5463,9.5463,9.54547,9.54547,5.85,True
'2018-08-06T04:09:00',9.54164,9.54164,9.54164,9.54164,3.0,9.54608,9.54668,9.54608,9.54668,3.86,False
'2018-08-06T04:10:00',9.54164,9.54164,9.54164,9.54164,3.0,9.54607,9.54607,9.54607,9.54607,3.36,False
'2018-08-06T04:11:00',9.54164,9.54164,9.54164,9.54164,2.0,9.54607,9.54607,9.54607,9.54607,2.24,True
'2018-08-06T04:12:00',9.54164,9.54164,9.54164,9.54164,2.0,9.54667,9.54667,9.54667,9.54667,3.5,False
'2018-08-06T04:13:00',9.54134,9.54134,9.54104,9.54104,4.74,9.54554,9.54592,9.54554,9.54561,5.86,True
'2018-08-06T04:14:00',9.54104,9.54124,9.54104,9.54124,5.0,9.54561,9.54561,9.54561,9.54561,7.99,False
'2018-08-06T04:15:00',9.54124,9.54124,9.54124,9.54124,3.37,9.54627,9.54627,9.54518,9.54518,4.12,True
'2018-08-06T04:16:00',9.54124,9.54124,9.54124,9.54124,1.0,9.54621,9.54621,9.54621,9.54621,1.37,False
'2018-08-06T04:17:00',9.54124,9.54124,9.54124,9.54124,4.11,9.54621,9.54621,9.54621,9.54621,5.37,False
'2018-08-06T04:18:00',9.54124,9.54124,9.54124,9.54124,1.0,9.54621,9.54621,9.54621,9.54621,1.37,False
'2018-08-06T04:19:00',9.54124,9.54124,9.54124,9.54124,1.37,9.54621,9.54621,9.54621,9.54621,1.75,True
'2018-08-06T04:20:00',9.54124,9.54124,9.54124,9.54124,1.0,9.54631,9.54631,9.54631,9.54631,1.37,False
'2018-08-06T04:21:00',9.54123,9.54123,9.54123,9.54123,1.0,9.54631,9.54631,9.54631,9.54631,1.5,False
'2018-08-06T04:22:00',9.54123,9.54123,9.54123,9.54123,0.0,9.54631,9.54631,9.54631,9.54631,0.0,False
'2018-08-06T04:23:00',9.54123,9.54123,9.54123,9.54123,2.74,9.54623,9.54624,9.54623,9.54624,2.24,True
'2018-08-06T04:24:00',9.54124,9.54124,9.54124,9.54124,2.0,9.54631,9.54631,9.54631,9.54631,3.0,False
'2018-08-06T04:25:00',9.54124,9.54124,9.54124,9.54124,1.0,9.54619,9.54619,9.54619,9.54619,1.37,True
'2018-08-06T04:26:00',9.54124,9.54124,9.54124,9.54124,1.0,9.54631,9.54631,9.54631,9.54631,1.5,False
'2018-08-06T04:27:00',9.54124,9.54124,9.54124,9.54124,1.0,9.54631,9.54631,9.54631,9.54631,1.37,True
'2018-08-06T04:28:00',9.54124,9.54124,9.54124,9.54124,1.0,9.54637,9.54637,9.54637,9.54637,1.75,False
'2018-08-06T04:29:00',9.54124,9.54124,9.54123,9.54123,3.0,9.54635,9.54638,9.54635,9.54638,5.25,False
'2018-08-06T04:30:00',9.54123,9.54123,9.54123,9.54123,1.37,9.54619,9.54619,9.54619,9.54619,1.12,True
'2018-08-06T04:31:00',9.54124,9.54124,9.54124,9.54124,2.0,9.54629,9.54631,9.54629,9.54631,3.5,False
'2018-08-06T04:32:00',9.54124,9.54124,9.54124,9.54124,1.0,9.54629,9.54629,9.54629,9.54629,1.75,True
'2018-08-06T04:33:00',9.54123,9.54124,9.54123,9.54124,3.0,9.54632,9.54632,9.54632,9.54632,5.25,False
'2018-08-06T04:34:00',9.54124,9.54124,9.54124,9.54124,1.0,9.54632,9.54632,9.54632,9.54632,1.75,False
'2018-08-06T04:35:00',9.54124,9.54124,9.54123,9.54123,3.74,9.54615,9.54615,9.5461,9.54615,3.36,False
'2018-08-06T04:36:00',9.54124,9.54124,9.54124,9.54124,1.0,9.5461,9.5461,9.5461,9.5461,1.12,True
'2018-08-06T04:37:00',9.54124,9.54124,9.54123,9.54124,4.0,9.54649,9.54649,9.54633,9.54637,5.99,False
'2018-08-06T04:38:00',9.54124,9.54124,9.54123,9.54123,5.0,9.54606,9.5461,9.54606,9.5461,5.6,False
'2018-08-06T04:39:00',9.54123,9.54124,9.54104,9.54124,7.11,9.54554,9.54554,9.54554,9.54554,7.48,False
'2018-08-06T04:40:00',9.54074,9.54124,9.54074,9.54124,5.24,9.54606,9.54609,9.54536,9.54536,4.36,True
'2018-08-06T04:41:00',9.54124,9.54124,9.54124,9.54124,2.74,9.54536,9.54618,9.54536,9.54618,2.12,True
'2018-08-06T04:42:00',9.54124,9.54124,9.54124,9.54124,1.0,9.54635,9.54635,9.54635,9.54635,1.75,False
'2018-08-06T04:43:00',9.54124,9.54124,9.54124,9.54124,1.37,9.54623,9.54623,9.54623,9.54623,1.12,False
'2018-08-06T04:44:00',9.54124,9.54124,9.54124,9.54124,3.37,9.54618,9.54618,9.54474,9.54474,3.49,True
'2018-08-06T04:45:00',9.54124,9.54124,9.54124,9.54124,4.0,9.54559,9.54559,9.54554,9.54554,4.48,True
'2018-08-06T04:46:00',9.54124,9.54124,9.54124,9.54124,2.0,9.54593,9.54593,9.54593,9.54593,3.5,False
'2018-08-06T04:47:00',9.54124,9.54124,9.54124,9.54124,1.0,9.54554,9.54554,9.54554,9.54554,1.12,True
'2018-08-06T04:48:00',9.54123,9.54123,9.54123,9.54123,1.0,9.54558,9.54558,9.54558,9.54558,1.12,False
'2018-08-06T04:49:00',9.54123,9.54124,9.54123,9.54124,2.0,9.54556,9.54556,9.54556,9.54556,2.24,True
'2018-08-06T04:50:00',9.54124,9.54124,9.54124,9.54124,1.0,9.54604,9.54604,9.54604,9.54604,1.37,False
'2018-08-06T04:51:00',9.54124,9.54124,9.54124,9.54124,3.0,9.54559,9.54559,9.54556,9.54558,3.99,True
'2018-08-06T04:52:00',9.54124,9.54124,9.54124,9.54124,1.0,9.546,9.546,9.546,9.546,1.75,True
'2018-08-06T04:53:00',9.54124,9.54124,9.54124,9.54124,1.0,9.54604,9.54604,9.54604,9.54604,1.75,False
'2018-08-06T04:54:00',9.54124,9.54124,9.54124,9.54124,1.0,9.54594,9.54594,9.54594,9.54594,1.75,False
'2018-08-06T04:55:00',9.54124,9.54124,9.54123,9.54123,3.0,9.54603,9.54603,9.54557,9.54557,4.62,True
'2018-08-06T04:56:00',9.54123,9.54124,9.54123,9.54124,3.0,9.54558,9.54558,9.54558,9.54558,3.99,True
'2018-08-06T04:57:00',9.54124,9.54124,9.54124,9.54124,1.0,9.54603,9.54603,9.54603,9.54603,1.75,False
'2018-08-06T04:58:00',9.54124,9.54124,9.54124,9.54124,0.0,9.54603,9.54603,9.54603,9.54603,0.0,False
'2018-08-06T04:59:00',9.54123,9.54123,9.54123,9.54123,2.0,9.54604,9.54604,9.54558,9.54558,2.49,True
'2018-08-06T05:00:00',9.54124,9.54124,9.54124,9.54124,2.0,9.54558,9.54566,9.54558,9.54566,2.24,False
'2018-08-06T05:01:00',9.54124,9.54151,9.54124,9.54151,3.0,9.54564,9.54564,9.54459,9.54459,3.37,False
'2018-08-06T05:02:00',9.54123,9.54124,9.54123,9.54124,2.0,9.5445,9.5445,9.5445,9.5445,2.0,False
'2018-08-06T05:03:00',9.54124,9.54124,9.54124,9.54124,0.0,9.5445,9.5445,9.5445,9.5445,0.0,False
'2018-08-06T05:04:00',9.54123,9.54123,9.54123,9.54123,1.0,9.5445,9.5445,9.5445,9.5445,1.0,True
'2018-08-06T05:05:00',9.54124,9.54124,9.54124,9.54124,1.0,9.5445,9.5445,9.5445,9.5445,1.0,False
'2018-08-06T05:06:00',9.54124,9.54124,9.54123,9.54123,3.0,9.54451,9.54451,9.5445,9.5445,3.0,True
'2018-08-06T05:07:00',9.54123,9.54124,9.54123,9.54124,3.0,9.54451,9.54451,9.5445,9.5445,3.0,False
'2018-08-06T05:08:00',9.54124,9.54124,9.54124,9.54124,0.0,9.5445,9.5445,9.5445,9.5445,0.0,False
'2018-08-06T05:09:00',9.54124,9.54124,9.54124,9.54124,3.0,9.54449,9.54449,9.5442,9.5442,3.0,True
'2018-08-06T05:10:00',9.54124,9.54124,9.54124,9.54124,1.0,9.54421,9.54421,9.54421,9.54421,1.0,False
'2018-08-06T05:11:00',9.54124,9.54124,9.54088,9.54124,6.38,9.5442,9.54422,9.54407,9.54407,6.0,False
'2018-08-06T05:12:00',9.54124,9.54124,9.54124,9.54124,2.0,9.54408,9.54408,9.54407,9.54407,2.0,False
'2018-08-06T05:13:00',9.54123,9.54123,9.54123,9.54123,1.0,9.54407,9.54407,9.54407,9.54407,1.0,True
'2018-08-06T05:14:00',9.54124,9.54124,9.54124,9.54124,1.0,9.54407,9.54407,9.54407,9.54407,1.0,False
'2018-08-06T05:15:00',9.54124,9.54124,9.54124,9.54124,2.0,9.54408,9.54408,9.54407,9.54407,2.0,True
'2018-08-06T05:16:00',9.54124,9.54124,9.54124,9.54124,3.0,9.54408,9.54408,9.54407,9.54408,3.0,False
'2018-08-06T05:17:00',9.54124,9.54124,9.54124,9.54124,1.0,9.54407,9.54407,9.54407,9.54407,1.0,True
'2018-08-06T05:18:00',9.54124,9.54124,9.54124,9.54124,1.0,9.54408,9.54408,9.54408,9.54408,1.0,False
'2018-08-06T05:19:00',9.54124,9.54124,9.54124,9.54124,2.0,9.54407,9.54408,9.54407,9.54408,2.0,False
'2018-08-06T05:20:00',9.54124,9.54124,9.54124,9.54124,1.0,9.54407,9.54407,9.54407,9.54407,1.0,False
'2018-08-06T05:21:00',9.54124,9.54124,9.54124,9.54124,0.0,9.54407,9.54407,9.54407,9.54407,0.0,False
'2018-08-06T05:22:00',9.54124,9.54124,9.54124,9.54124,0.0,9.54407,9.54407,9.54407,9.54407,0.0,False
'2018-08-06T05:23:00',9.54124,9.54124,9.54124,9.54124,0.0,9.54407,9.54407,9.54407,9.54407,0.0,False
'2018-08-06T05:24:00',9.54124,9.54124,9.54123,9.54123,3.0,9.54408,9.54408,9.54407,9.54407,3.0,True
'2018-08-06T05:25:00',9.54124,9.54124,9.54124,9.54124,1.0,9.54407,9.54407,9.54407,9.54407,1.0,False
'2018-08-06T05:26:00',9.54124,9.54124,9.54124,9.54124,0.0,9.54407,9.54407,9.54407,9.54407,0.0,False
'2018-08-06T05:27:00',9.54124,9.54124,9.54124,9.54124,0.0,9.54407,9.54407,9.54407,9.54407,0.0,False
'2018-08-06T05:28:00',9.54123,9.54123,9.54123,9.54123,3.0,9.54407,9.54408,9.54407,9.54407,3.0,True
'2018-08-06T05:29:00',9.54124,9.54124,9.54124,9.54124,1.0,9.54407,9.54407,9.54407,9.54407,1.0,False
'2018-08-06T05:30:00',9.54115,9.54115,9.54115,9.54115,1.0,9.54407,9.54407,9.54407,9.54407,1.0,True
'2018-08-06T05:31:00',9.54124,9.54124,9.54124,9.54124,1.0,9.54407,9.54407,9.54407,9.54407,1.0,False
'2018-08-06T05:32:00',9.54115,9.54115,9.54115,9.54115,1.19,9.54407,9.54407,9.54407,9.54407,1.0,True
'2018-08-06T05:33:00',9.54124,9.54124,9.54124,9.54124,5.0,9.54407,9.54408,9.54407,9.54407,5.0,False
'2018-08-06T05:34:00',9.54124,9.54124,9.54124,9.54124,0.0,9.54407,9.54407,9.54407,9.54407,0.0,False
'2018-08-06T05:35:00',9.54124,9.54124,9.54124,9.54124,0.0,9.54407,9.54407,9.54407,9.54407,0.0,False
'2018-08-06T05:36:00',9.54124,9.54124,9.54124,9.54124,0.0,9.54407,9.54407,9.54407,9.54407,0.0,False
'2018-08-06T05:37:00',9.54124,9.54124,9.54124,9.54124,0.0,9.54407,9.54407,9.54407,9.54407,0.0,True
'2018-08-06T05:38:00',9.54115,9.5418,9.54115,9.5418,11.49,9.54407,9.54472,9.54407,9.54471,7.0,True
'2018-08-06T05:39:00',9.5419,9.5419,9.5419,9.5419,1.0,9.54471,9.54471,9.54471,9.54471,1.0,False
'2018-08-06T05:40:00',9.5419,9.5419,9.5419,9.5419,0.0,9.54471,9.54471,9.54471,9.54471,0.0,False
'2018-08-06T05:41:00',9.54189,9.5419,9.54189,9.5419,2.0,9.54472,9.54472,9.54471,9.54471,2.0,False
'2018-08-06T05:42:00',9.5419,9.5419,9.5419,9.5419,0.0,9.54471,9.54471,9.54471,9.54471,0.0,False
'2018-08-06T05:43:00',9.54189,9.5419,9.54189,9.5419,2.0,9.54472,9.54472,9.54471,9.54471,2.0,False
'2018-08-06T05:44:00',9.5419,9.5419,9.5419,9.5419,0.0,9.54471,9.54471,9.54471,9.54471,0.0,False
'2018-08-06T05:45:00',9.5419,9.5419,9.5419,9.5419,0.0,9.54471,9.54471,9.54471,9.54471,0.0,False
'2018-08-06T05:46:00',9.5419,9.5419,9.5419,9.5419,0.0,9.54471,9.54471,9.54471,9.54471,0.0,False
'2018-08-06T05:47:00',9.5419,9.5419,9.5419,9.5419,0.0,9.54471,9.54471,9.54471,9.54471,0.0,False
'2018-08-06T05:48:00',9.5419,9.5419,9.5419,9.5419,0.0,9.54471,9.54471,9.54471,9.54471,0.0,False
'2018-08-06T05:49:00',9.5419,9.5419,9.5419,9.5419,0.0,9.54471,9.54471,9.54471,9.54471,0.0,False
'2018-08-06T05:50:00',9.5419,9.5419,9.5419,9.5419,0.0,9.54471,9.54471,9.54471,9.54471,0.0,False
'2018-08-06T05:51:00',9.54189,9.5419,9.54189,9.5419,4.0,9.54472,9.54472,9.54471,9.54471,4.0,False
'2018-08-06T05:52:00',9.5419,9.5419,9.5419,9.5419,0.0,9.54471,9.54471,9.54471,9.54471,0.0,False
'2018-08-06T05:53:00',9.54189,9.5419,9.54189,9.5419,2.0,9.54472,9.54472,9.54471,9.54471,2.0,False
'2018-08-06T05:54:00',9.54189,9.5419,9.54189,9.5419,2.0,9.54472,9.54472,9.54471,9.54471,2.0,False
'2018-08-06T05:55:00',9.5419,9.5419,9.5419,9.5419,0.0,9.54471,9.54471,9.54471,9.54471,0.0,False
'2018-08-06T05:56:00',9.5419,9.5419,9.5419,9.5419,0.0,9.54471,9.54471,9.54471,9.54471,0.0,False
'2018-08-06T05:57:00',9.54189,9.5419,9.54189,9.5419,2.0,9.54472,9.54472,9.54471,9.54471,2.0,False
'2018-08-06T05:58:00',9.5419,9.5419,9.5419,9.5419,0.0,9.54471,9.54471,9.54471,9.54471,0.0,False
'2018-08-06T05:59:00',9.5419,9.5419,9.5419,9.5419,0.0,9.54471,9.54471,9.54471,9.54471,0.0,False
'2018-08-06T06:00:00',9.5419,9.5419,9.5419,9.5419,0.0,9.54471,9.54471,9.54471,9.54471,0.0,False
'2018-08-06T06:01:00',9.54189,9.5419,9.54189,9.5419,2.0,9.54472,9.54472,9.54471,9.54471,2.0,False
'2018-08-06T06:02:00',9.5419,9.5419,9.5419,9.5419,0.0,9.54471,9.54471,9.54471,9.54471,0.0,False
'2018-08-06T06:03:00',9.5419,9.5419,9.5419,9.5419,0.0,9.54471,9.54471,9.54471,9.54471,0.0,False
'2018-08-06T06:04:00',9.54185,9.54185,9.54185,9.54185,1.0,9.54459,9.54459,9.54459,9.54459,1.0,False
'2018-08-06T06:05:00',9.5416,9.5416,9.5416,9.5416,1.19,9.54448,9.54448,9.54448,9.54448,1.0,True
'2018-08-06T06:06:00',9.54276,9.54297,9.54242,9.54242,6.0,9.54526,9.54557,9.54518,9.54518,6.37,False
'2018-08-06T06:07:00',9.54241,9.54242,9.54241,9.54242,2.0,9.54519,9.54519,9.54518,9.54518,2.0,False
'2018-08-06T06:08:00',9.54242,9.54242,9.54242,9.54242,0.0,9.54518,9.54518,9.54518,9.54518,0.0,False
'2018-08-06T06:09:00',9.54242,9.54242,9.54242,9.54242,0.0,9.54518,9.54518,9.54518,9.54518,0.0,False
'2018-08-06T06:10:00',9.54242,9.54242,9.54242,9.54242,0.0,9.54518,9.54518,9.54518,9.54518,0.0,False
'2018-08-06T06:11:00',9.54242,9.54242,9.54241,9.54242,3.0,9.54508,9.54508,9.54508,9.54508,3.0,True
'2018-08-06T06:12:00',9.54242,9.54242,9.54242,9.54242,1.0,9.54518,9.54518,9.54518,9.54518,1.0,False
'2018-08-06T06:13:00',9.54242,9.54242,9.54242,9.54242,0.0,9.54518,9.54518,9.54518,9.54518,0.0,False
'2018-08-06T06:14:00',9.54242,9.54242,9.54242,9.54242,0.0,9.54518,9.54518,9.54518,9.54518,0.0,False
'2018-08-06T06:15:00',9.54241,9.54241,9.54241,9.54241,1.0,9.54519,9.54519,9.54519,9.54519,1.0,True
'2018-08-06T06:16:00',9.54242,9.54242,9.54242,9.54242,1.0,9.54518,9.54518,9.54518,9.54518,1.0,False
'2018-08-06T06:17:00',9.54241,9.54242,9.54241,9.54242,2.0,9.54519,9.54519,9.54518,9.54518,2.0,False
'2018-08-06T06:18:00',9.54242,9.54242,9.54242,9.54242,0.0,9.54518,9.54518,9.54518,9.54518,0.0,False
'2018-08-06T06:19:00',9.54242,9.54242,9.54242,9.54242,0.0,9.54518,9.54518,9.54518,9.54518,0.0,False
'2018-08-06T06:20:00',9.54241,9.54242,9.54241,9.54242,2.0,9.54519,9.54519,9.54518,9.54518,2.0,False
'2018-08-06T06:21:00',9.54242,9.54242,9.54242,9.54242,0.0,9.54518,9.54518,9.54518,9.54518,0.0,False
'2018-08-06T06:22:00',9.54237,9.54237,9.54237,9.54237,1.0,9.54516,9.54516,9.54516,9.54516,1.0,False
'2018-08-06T06:23:00',9.54227,9.54227,9.54212,9.54212,3.38,9.54513,9.54513,9.54505,9.54505,3.0,False
'2018-08-06T06:24:00',9.54211,9.54212,9.54211,9.54212,4.82,9.54506,9.54506,9.54505,9.54505,4.0,False
'2018-08-06T06:25:00',9.54212,9.54212,9.54212,9.54212,3.69,9.54505,9.54505,9.54505,9.54505,3.0,False
'2018-08-06T06:26:00',9.54212,9.54212,9.54212,9.54212,1.19,9.54505,9.54505,9.54505,9.54505,1.0,False
'2018-08-06T06:27:00',9.54211,9.54212,9.54211,9.54212,2.38,9.54506,9.54506,9.54505,9.54505,2.0,False
'2018-08-06T06:28:00',9.54212,9.54212,9.54212,9.54212,1.0,9.54505,9.54505,9.54505,9.54505,1.0,False
'2018-08-06T06:29:00',9.54212,9.54212,9.54212,9.54212,0.0,9.54505,9.54505,9.54505,9.54505,0.0,False
'2018-08-06T06:30:00',9.54211,9.54212,9.54211,9.54211,8.14,9.54506,9.54506,9.54505,9.54506,7.0,True
'2018-08-06T06:31:00',9.54212,9.54212,9.54212,9.54212,4.88,9.54505,9.54505,9.54505,9.54505,4.0,False
'2018-08-06T06:32:00',9.54212,9.54212,9.54212,9.54212,2.44,9.54505,9.54505,9.54505,9.54505,2.0,False
'2018-08-06T06:33:00',9.54212,9.54212,9.54212,9.54212,0.0,9.54505,9.54505,9.54505,9.54505,0.0,False
'2018-08-06T06:34:00',9.54211,9.54212,9.54211,9.54212,2.38,9.54506,9.54506,9.54505,9.54505,2.0,False
'2018-08-06T06:35:00',9.54212,9.54212,9.54212,9.54212,2.44,9.54505,9.54505,9.54505,9.54505,2.0,False
'2018-08-06T06:36:00',9.54212,9.54212,9.54212,9.54212,2.38,9.54505,9.54505,9.54505,9.54505,2.0,False
'2018-08-06T06:37:00',9.54212,9.54212,9.54212,9.54212,0.0,9.54505,9.54505,9.54505,9.54505,0.0,False
'2018-08-06T06:38:00',9.54212,9.54212,9.54212,9.54212,0.0,9.54505,9.54505,9.54505,9.54505,0.0,False
'2018-08-06T06:39:00',9.54212,9.54212,9.54212,9.54212,2.38,9.54505,9.54505,9.54505,9.54505,2.0,False
'2018-08-06T06:40:00',9.54212,9.54212,9.54212,9.54212,2.38,9.54505,9.54505,9.54505,9.54505,2.0,False
'2018-08-06T06:41:00',9.54212,9.54212,9.54212,9.54212,0.0,9.54505,9.54505,9.54505,9.54505,0.0,False
'2018-08-06T06:42:00',9.54212,9.54212,9.54212,9.54212,1.0,9.54505,9.54505,9.54505,9.54505,1.0,False
'2018-08-06T06:43:00',9.54211,9.54212,9.54211,9.54212,2.0,9.54506,9.54506,9.54505,9.54505,2.0,False
'2018-08-06T06:44:00',9.54211,9.54212,9.54211,9.54212,2.0,9.54506,9.54506,9.54505,9.54505,2.0,True
'2018-08-06T06:45:00',9.54229,9.54233,9.54229,9.54233,2.0,9.54513,9.54513,9.54512,9.54512,2.0,False
'2018-08-06T06:46:00',9.54233,9.54233,9.54233,9.54233,0.0,9.54512,9.54512,9.54512,9.54512,0.0,False
'2018-08-06T06:47:00',9.54233,9.54233,9.54233,9.54233,0.0,9.54512,9.54512,9.54512,9.54512,0.0,False
'2018-08-06T06:48:00',9.54233,9.54233,9.54233,9.54233,0.0,9.54512,9.54512,9.54512,9.54512,0.0,False
'2018-08-06T06:49:00',9.54233,9.54233,9.54233,9.54233,0.0,9.54512,9.54512,9.54512,9.54512,0.0,False
'2018-08-06T06:50:00',9.54233,9.54233,9.54233,9.54233,0.0,9.54512,9.54512,9.54512,9.54512,0.0,False
'2018-08-06T06:51:00',9.54233,9.54233,9.54233,9.54233,0.0,9.54512,9.54512,9.54512,9.54512,0.0,False
'2018-08-06T06:52:00',9.54233,9.54233,9.54233,9.54233,0.0,9.54512,9.54512,9.54512,9.54512,0.0,False
'2018-08-06T06:53:00',9.54233,9.54233,9.54233,9.54233,0.0,9.54512,9.54512,9.54512,9.54512,0.0,False
'2018-08-06T06:54:00',9.54233,9.54233,9.54233,9.54233,0.0,9.54512,9.54512,9.54512,9.54512,0.0,False
'2018-08-06T06:55:00',9.54233,9.54233,9.54233,9.54233,0.0,9.54512,9.54512,9.54512,9.54512,0.0,False
'2018-08-06T06:56:00',9.54232,9.54232,9.54232,9.54232,1.0,9.54513,9.54513,9.54513,9.54513,1.0,True
'2018-08-06T06:57:00',9.54233,9.54233,9.54233,9.54233,1.0,9.54512,9.54512,9.54512,9.54512,1.0,False
'2018-08-06T06:58:00',9.54233,9.54233,9.54233,9.54233,0.0,9.54512,9.54512,9.54512,9.54512,0.0,False
'2018-08-06T06:59:00',9.54232,9.54233,9.54232,9.54233,2.0,9.54513,9.54513,9.54512,9.54512,2.0,False
'2018-08-06T07:00:00',9.54232,9.54233,9.54232,9.54233,2.0,9.54513,9.54513,9.54512,9.54512,2.0,True
'2018-08-06T07:01:00',9.54259,9.5426,9.54259,9.5426,2.0,9.54515,9.54515,9.54514,9.54514,2.0,False
'2018-08-06T07:02:00',9.5426,9.5426,9.5426,9.5426,0.0,9.54514,9.54514,9.54514,9.54514,0.0,False
'2018-08-06T07:03:00',9.54259,9.54259,9.54259,9.54259,1.0,9.54515,9.54515,9.54515,9.54515,1.0,False
'2018-08-06T07:04:00',9.5426,9.5426,9.54259,9.54259,2.0,9.54514,9.54515,9.54514,9.54515,2.0,False
'2018-08-06T07:05:00',9.5426,9.5426,9.54233,9.54234,15.0,9.54514,9.54514,9.54508,9.54508,19.44,False
'2018-08-06T07:06:00',9.54234,9.54234,9.54234,9.54234,0.0,9.54508,9.54508,9.54508,9.54508,0.0,False
'2018-08-06T07:07:00',9.54234,9.54234,9.54234,9.54234,0.0,9.54508,9.54508,9.54508,9.54508,0.0,False
'2018-08-06T07:08:00',9.54233,9.54233,9.54233,9.54233,1.0,9.54509,9.54509,9.54509,9.54509,1.0,True
'2018-08-06T07:09:00',9.54234,9.54234,9.54234,9.54234,1.0,9.54508,9.54508,9.54508,9.54508,1.0,False
'2018-08-06T07:10:00',9.54234,9.54234,9.54234,9.54234,0.0,9.54508,9.54508,9.54508,9.54508,0.0,False
'2018-08-06T07:11:00',9.54234,9.54234,9.54234,9.54234,0.0,9.54508,9.54508,9.54508,9.54508,0.0,False
'2018-08-06T07:12:00',9.54233,9.54234,9.54233,9.54234,2.0,9.54509,9.54509,9.54508,9.54508,2.0,False
'2018-08-06T07:13:00',9.54233,9.54234,9.54233,9.54234,2.0,9.54509,9.54509,9.54508,9.54508,2.0,False
'2018-08-06T07:14:00',9.54233,9.54233,9.54233,9.54233,1.0,9.54509,9.54509,9.54509,9.54509,1.0,True
'2018-08-06T07:15:00',9.54234,9.54234,9.54234,9.54234,1.0,9.54508,9.54508,9.54508,9.54508,1.0,False
'2018-08-06T07:16:00',9.54234,9.54234,9.54234,9.54234,0.0,9.54508,9.54508,9.54508,9.54508,0.0,False
'2018-08-06T07:17:00',9.54234,9.54234,9.54234,9.54234,0.0,9.54508,9.54508,9.54508,9.54508,0.0,False
'2018-08-06T07:18:00',9.54234,9.54234,9.54234,9.54234,0.0,9.54508,9.54508,9.54508,9.54508,0.0,False
'2018-08-06T07:19:00',9.54246,9.54252,9.54227,9.54227,19.0,9.54546,9.54546,9.54517,9.54517,24.18,False
'2018-08-06T07:20:00',9.54227,9.54227,9.54227,9.54227,0.0,9.54517,9.54517,9.54517,9.54517,0.0,False
'2018-08-06T07:21:00',9.54227,9.54227,9.54227,9.54227,0.0,9.54517,9.54517,9.54517,9.54517,0.0,False
'2018-08-06T07:22:00',9.54227,9.54227,9.54227,9.54227,0.0,9.54517,9.54517,9.54517,9.54517,0.0,False
'2018-08-06T07:23:00',9.54226,9.54227,9.54226,9.54227,2.0,9.54518,9.54518,9.54517,9.54517,2.0,False
'2018-08-06T07:24:00',9.54227,9.54227,9.54227,9.54227,0.0,9.54517,9.54517,9.54517,9.54517,0.0,False
'2018-08-06T07:25:00',9.54227,9.54227,9.54227,9.54227,0.0,9.54517,9.54517,9.54517,9.54517,0.0,False
'2018-08-06T07:26:00',9.54227,9.54227,9.54227,9.54227,0.0,9.54517,9.54517,9.54517,9.54517,0.0,False
'2018-08-06T07:27:00',9.54227,9.54227,9.54227,9.54227,0.0,9.54517,9.54517,9.54517,9.54517,0.0,False
'2018-08-06T07:28:00',9.54227,9.54227,9.54227,9.54227,0.0,9.54517,9.54517,9.54517,9.54517,0.0,False
'2018-08-06T07:29:00',9.54227,9.54227,9.54227,9.54227,0.0,9.54517,9.54517,9.54517,9.54517,0.0,False
'2018-08-06T07:30:00',9.54227,9.54227,9.54212,9.54222,5.0,9.54506,9.54506,9.5449,9.54504,5.0,False
'2018-08-06T07:31:00',9.54222,9.54222,9.54222,9.54222,0.0,9.54504,9.54504,9.54504,9.54504,0.0,False
'2018-08-06T07:32:00',9.54222,9.54222,9.54222,9.54222,0.0,9.54504,9.54504,9.54504,9.54504,0.0,False
'2018-08-06T07:33:00',9.54222,9.54222,9.54222,9.54222,0.0,9.54504,9.54504,9.54504,9.54504,0.0,False
'2018-08-06T07:34:00',9.54222,9.54222,9.54222,9.54222,0.0,9.54504,9.54504,9.54504,9.54504,0.0,True
'2018-08-06T07:35:00',9.5423,9.5425,9.5423,9.5425,2.0,9.54504,9.54509,9.54504,9.54509,2.0,False
'2018-08-06T07:36:00',9.5425,9.5425,9.5425,9.5425,0.0,9.54509,9.54509,9.54509,9.54509,0.0,False
'2018-08-06T07:37:00',9.5425,9.5425,9.5425,9.5425,0.0,9.54509,9.54509,9.54509,9.54509,0.0,False
'2018-08-06T07:38:00',9.5425,9.5425,9.5425,9.5425,0.0,9.54509,9.54509,9.54509,9.54509,0.0,False
'2018-08-06T07:39:00',9.5425,9.5425,9.5425,9.5425,0.0,9.54509,9.54509,9.54509,9.54509,0.0,False
'2018-08-06T07:40:00',9.54249,9.5425,9.54249,9.5425,2.0,9.5451,9.5451,9.54509,9.54509,2.0,False
'2018-08-06T07:41:00',9.54249,9.5425,9.54249,9.5425,2.0,9.5451,9.5451,9.54509,9.54509,2.0,False
'2018-08-06T07:42:00',9.5425,9.5425,9.5425,9.5425,0.0,9.54509,9.54509,9.54509,9.54509,0.0,False
'2018-08-06T07:43:00',9.5425,9.5425,9.5425,9.5425,0.0,9.54509,9.54509,9.54509,9.54509,0.0,False
'2018-08-06T07:44:00',9.54249,9.54249,9.54249,9.54249,1.0,9.5451,9.5451,9.5451,9.5451,1.0,False
'2018-08-06T07:45:00',9.5425,9.5425,9.54249,9.54249,2.0,9.54509,9.5451,9.54509,9.5451,2.0,True
'2018-08-06T07:46:00',9.5425,9.5425,9.5425,9.5425,1.0,9.54509,9.54509,9.54509,9.54509,1.0,False
'2018-08-06T07:47:00',9.5425,9.5425,9.5425,9.5425,0.0,9.54509,9.54509,9.54509,9.54509,0.0,False
'2018-08-06T07:48:00',9.5425,9.5425,9.5425,9.5425,0.0,9.54509,9.54509,9.54509,9.54509,0.0,False
'2018-08-06T07:49:00',9.5425,9.5425,9.5425,9.5425,0.0,9.54509,9.54509,9.54509,9.54509,0.0,False
'2018-08-06T07:50:00',9.5425,9.5425,9.5425,9.5425,0.0,9.54509,9.54509,9.54509,9.54509,0.0,False
'2018-08-06T07:51:00',9.5425,9.5425,9.5425,9.5425,0.0,9.54509,9.54509,9.54509,9.54509,0.0,False
'2018-08-06T07:52:00',9.5425,9.5425,9.5425,9.5425,0.0,9.54509,9.54509,9.54509,9.54509,0.0,False
'2018-08-06T07:53:00',9.5425,9.5425,9.5425,9.5425,0.0,9.54509,9.54509,9.54509,9.54509,0.0,False
'2018-08-06T07:54:00',9.54249,9.54249,9.54249,9.54249,1.0,9.5451,9.5451,9.5451,9.5451,1.0,False
'2018-08-06T07:55:00',9.54249,9.54249,9.54232,9.54232,4.0,9.5451,9.5451,9.54497,9.54497,5.87,False
'2018-08-06T07:56:00',9.54232,9.54232,9.54232,9.54232,0.0,9.54497,9.54497,9.54497,9.54497,0.0,True
'2018-08-06T07:57:00',9.54243,9.54243,9.54243,9.54243,1.0,9.54502,9.54502,9.54502,9.54502,1.0,True
'2018-08-06T07:58:00',9.54244,9.54244,9.54244,9.54244,1.0,9.54508,9.54508,9.54508,9.54508,1.0,True
'2018-08-06T07:59:00',9.54245,9.54402,9.54149,9.54393,20.36,9.54507,9.54674,9.54415,9.54674,14.0,False
'2018-08-06T08:00:00',9.54368,9.54387,9.54354,9.5438,23.09,9.54662,9.54676,9.5466,9.54664,16.37,True
'2018-08-06T08:01:00',9.5438,9.54385,9.54377,9.54385,5.37,9.54664,9.54671,9.54651,9.54671,6.85,False
'2018-08-06T08:02:00',9.54385,9.54428,9.54183,9.54183,62.92,9.54675,9.54703,9.54426,9.54427,63.82,True
'2018-08-06T08:03:00',9.54196,9.54265,9.54184,9.54265,18.4,9.54436,9.54554,9.54436,9.54554,17.83,True
'2018-08-06T08:04:00',9.54276,9.54914,9.54271,9.548,80.41,9.54554,9.55247,9.5455,9.55154,88.24,False
'2018-08-06T08:05:00',9.54823,9.54823,9.5434,9.5434,38.71,9.55113,9.55113,9.54646,9.54646,30.83,True
'2018-08-06T08:06:00',9.5434,9.54344,9.5434,9.5434,6.62,9.54656,9.54693,9.54646,9.54693,5.12,False
'2018-08-06T08:07:00',9.54342,9.54342,9.54342,9.54342,1.37,9.54658,9.54658,9.54658,9.54658,1.37,False
'2018-08-06T08:08:00',9.54354,9.54354,9.54284,9.54294,19.1,9.54636,9.54646,9.54508,9.54516,15.37,True
'2018-08-06T08:09:00',9.54294,9.54304,9.54284,9.54294,9.74,9.54517,9.54517,9.54517,9.54517,8.0,True
'2018-08-06T08:10:00',9.54324,9.54324,9.54324,9.54324,2.0,9.54517,9.54518,9.54517,9.54518,2.0,False
'2018-08-06T08:11:00',9.54324,9.54324,9.54304,9.54304,4.0,9.54517,9.54517,9.54494,9.54494,4.0,False
'2018-08-06T08:12:00',9.54304,9.54304,9.5425,9.54283,5.37,9.54502,9.54502,9.54497,9.54497,5.0,True
'2018-08-06T08:13:00',9.54283,9.54294,9.54283,9.54294,2.0,9.54496,9.54497,9.54496,9.54497,2.0,True
'2018-08-06T08:14:00',9.54303,9.54402,9.54303,9.54317,41.17,9.54497,9.5462,9.54497,9.54576,41.97,True
'2018-08-06T08:15:00',9.54317,9.54378,9.54289,9.5436,26.1,9.54534,9.54608,9.54517,9.54573,25.37,False
'2018-08-06T08:16:00',9.5436,9.54456,9.54324,9.54328,25.37,9.54574,9.54664,9.54546,9.54547,25.37,False
'2018-08-06T08:17:00',9.54328,9.54328,9.54296,9.54296,9.5,9.54543,9.54543,9.54524,9.54524,9.0,True
'2018-08-06T08:18:00',9.54289,9.54392,9.54289,9.54392,10.0,9.54517,9.54616,9.54517,9.54616,10.0,True
'2018-08-06T08:19:00',9.54392,9.54429,9.54392,9.54425,14.0,9.54617,9.54673,9.54617,9.54649,14.61,False
'2018-08-06T08:20:00',9.54417,9.54418,9.54417,9.54418,4.0,9.54649,9.5469,9.54648,9.54648,4.37,False
'2018-08-06T08:21:00',9.54417,9.54417,9.54417,9.54417,2.0,9.54648,9.54649,9.54648,9.54649,2.0,False
'2018-08-06T08:22:00',9.54418,9.54418,9.54417,9.54417,3.0,9.54649,9.54649,9.54648,9.54648,3.0,True
'2018-08-06T08:23:00',9.54417,9.54418,9.54417,9.54418,3.0,9.54649,9.54649,9.54648,9.54648,3.0,True
'2018-08-06T08:24:00',9.54433,9.54462,9.54433,9.54444,12.0,9.5466,9.54704,9.5466,9.54675,13.85,True
'2018-08-06T08:25:00',9.54445,9.54915,9.54423,9.54827,45.73,9.54675,9.55136,9.54669,9.55069,51.06,False
'2018-08-06T08:26:00',9.54822,9.54822,9.54566,9.54567,36.6,9.55069,9.55076,9.54798,9.54814,44.79,False
'2018-08-06T08:27:00',9.54568,9.54573,9.54561,9.54565,12.5,9.54806,9.54826,9.5479,9.54793,15.82,True
'2018-08-06T08:28:00',9.54565,9.54573,9.54564,9.54573,10.0,9.54793,9.54798,9.54792,9.54798,10.0,False
'2018-08-06T08:29:00',9.54573,9.54573,9.54409,9.54409,20.37,9.54797,9.54815,9.54633,9.54633,21.47,True
'2018-08-06T08:30:00',9.54411,9.54428,9.54411,9.54412,15.0,9.54633,9.54662,9.54633,9.54649,15.98,True
'2018-08-06T08:31:00',9.54409,9.5446,9.54409,9.54427,17.99,9.54649,9.54704,9.54646,9.54668,20.21,False
'2018-08-06T08:32:00',9.54392,9.54395,9.54329,9.54395,15.37,9.54638,9.54638,9.54568,9.54612,19.82,True
'2018-08-06T08:33:00',9.54395,9.5447,9.54395,9.5447,15.98,9.54608,9.54686,9.54608,9.54676,15.09,False
'2018-08-06T08:34:00',9.5447,9.5447,9.54442,9.54461,4.0,9.54676,9.54676,9.54669,9.54669,5.48,True
'2018-08-06T08:35:00',9.5447,9.54558,9.5447,9.54543,17.5,9.5467,9.5474,9.5467,9.54727,20.82,True
'2018-08-06T08:36:00',9.54543,9.54588,9.54543,9.54553,16.0,9.54727,9.54772,9.54727,9.54741,18.71,False
'2018-08-06T08:37:00',9.54553,9.54553,9.54531,9.54531,2.0,9.54741,9.54741,9.5474,9.5474,2.74,False
'2018-08-06T08:38:00',9.54531,9.54531,9.5453,9.5453,2.0,9.54738,9.54738,9.54738,9.54738,2.74,False
'2018-08-06T08:39:00',9.54531,9.54531,9.54518,9.54519,6.0,9.54738,9.54738,9.54725,9.54725,8.22,False
'2018-08-06T08:40:00',9.54519,9.54519,9.54453,9.54469,7.0,9.54713,9.54713,9.54686,9.54686,9.22,False
'2018-08-06T08:41:00',9.54469,9.54469,9.54453,9.54453,2.0,9.54686,9.54687,9.54686,9.54687,2.74,True
'2018-08-06T08:42:00',9.54453,9.54469,9.54453,9.54469,2.0,9.54692,9.54695,9.54692,9.54695,2.74,True
'2018-08-06T08:43:00',9.54494,9.54494,9.54494,9.54494,2.0,9.54695,9.54698,9.54695,9.54698,2.74,False
'2018-08-06T08:44:00',9.54494,9.54494,9.54446,9.54447,6.0,9.54688,9.54704,9.54664,9.54664,7.11,True
'2018-08-06T08:45:00',9.54446,9.54446,9.54446,9.54446,1.0,9.54696,9.54696,9.54696,9.54696,1.37,True
'2018-08-06T08:46:00',9.54452,9.54725,9.54417,9.54632,52.73,9.54696,9.54942,9.54634,9.54877,54.79,True
'2018-08-06T08:47:00',9.54643,9.54685,9.54643,9.54685,10.5,9.54888,9.54911,9.54888,9.54889,11.11,True
'2018-08-06T08:48:00',9.54685,9.54686,9.54685,9.54685,4.0,9.54931,9.54932,9.5493,9.5493,5.48,True
'2018-08-06T08:49:00',9.54687,9.54687,9.54687,9.54687,2.0,9.54932,9.54932,9.54932,9.54932,2.74,False
'2018-08-06T08:50:00',9.54685,9.54685,9.54685,9.54685,2.0,9.54931,9.54931,9.54931,9.54931,2.74,False
'2018-08-06T08:51:00',9.54682,9.54685,9.54682,9.54685,2.0,9.54937,9.54937,9.54931,9.54931,2.74,False
'2018-08-06T08:52:00',9.54685,9.54685,9.54685,9.54685,0.0,9.54931,9.54931,9.54931,9.54931,0.0,True
'2018-08-06T08:53:00',9.54682,9.54722,9.54682,9.54722,6.0,9.54936,9.54944,9.54932,9.54939,7.48,True
'2018-08-06T08:54:00',9.54766,9.54766,9.54766,9.54766,6.0,9.5496,9.5496,9.54954,9.5496,6.37,True
'2018-08-06T08:55:00',9.54791,9.5536,9.54791,9.55139,89.84,9.5496,9.55593,9.5496,9.55367,100.02,False
'2018-08-06T08:56:00',9.55138,9.55138,9.55085,9.55103,27.18,9.55366,9.55366,9.55307,9.55331,22.74,False
'2018-08-06T08:57:00',9.55101,9.55101,9.55022,9.55026,36.74,9.55329,9.55329,9.55245,9.55254,40.48,True
'2018-08-06T08:58:00',9.55019,9.55038,9.55013,9.55033,17.85,9.55247,9.55266,9.55238,9.55263,16.37,True
'2018-08-06T08:59:00',9.55035,9.55062,9.55035,9.55055,10.74,9.55263,9.55294,9.55263,9.55281,10.0,False
'2018-08-06T09:00:00',9.55052,9.55063,9.5504,9.5504,13.0,9.55281,9.55281,9.55226,9.55226,13.5,False
'2018-08-06T09:01:00',9.55045,9.55047,9.54814,9.54814,29.24,9.55226,9.55226,9.55005,9.55005,28.5,False
'2018-08-06T09:02:00',9.54812,9.54812,9.54755,9.54759,17.37,9.55005,9.55005,9.54945,9.54959,17.0,False
'2018-08-06T09:03:00',9.5476,9.5476,9.54757,9.54757,5.0,9.54959,9.5496,9.54946,9.54946,5.0,True
'2018-08-06T09:04:00',9.54757,9.54761,9.54756,9.54761,4.0,9.5495,9.5495,9.5495,9.5495,4.0,True
'2018-08-06T09:05:00',9.54761,9.54764,9.54761,9.54763,5.0,9.54953,9.54953,9.54953,9.54953,5.0,True
'2018-08-06T09:06:00',9.54762,9.54778,9.54762,9.54778,4.0,9.54953,9.54953,9.54953,9.54953,4.0,False
'2018-08-06T09:07:00',9.54778,9.54778,9.54643,9.54692,28.0,9.54938,9.54938,9.54833,9.54885,28.74,False
'2018-08-06T09:08:00',9.54705,9.54705,9.54689,9.54689,3.0,9.54885,9.54885,9.54885,9.54885,3.5,True
'2018-08-06T09:09:00',9.54689,9.54763,9.54689,9.54747,20.49,9.54858,9.54959,9.54858,9.54933,18.5,False
'2018-08-06T09:10:00',9.54747,9.54747,9.54597,9.54674,18.0,9.54935,9.54936,9.54793,9.54886,18.74,False
'2018-08-06T09:11:00',9.54674,9.54674,9.54651,9.54651,9.0,9.54878,9.54878,9.54847,9.54847,9.0,True
'2018-08-06T09:12:00',9.54665,9.54687,9.54651,9.54687,9.0,9.54863,9.54883,9.54847,9.54883,9.0,True
'2018-08-06T09:13:00',9.54688,9.54759,9.54686,9.54759,22.0,9.54884,9.5495,9.54884,9.54935,22.0,False
'2018-08-06T09:14:00',9.54759,9.54759,9.54727,9.54727,4.0,9.54932,9.54937,9.5493,9.54937,4.0,False
'2018-08-06T09:15:00',9.54724,9.54737,9.5472,9.54729,6.12,9.54947,9.54949,9.54924,9.54925,6.0,True
'2018-08-06T09:16:00',9.54731,9.54733,9.54729,9.5473,9.0,9.54927,9.54929,9.54925,9.54926,9.0,False
'2018-08-06T09:17:00',9.54711,9.5473,9.54711,9.5473,2.37,9.54953,9.54953,9.54926,9.54926,2.0,False
'2018-08-06T09:18:00',9.5473,9.5473,9.5462,9.54651,15.0,9.54926,9.54926,9.54816,9.54847,15.37,False
'2018-08-06T09:19:00',9.5465,9.54651,9.5465,9.54651,2.0,9.54846,9.54847,9.54846,9.54847,2.0,False
'2018-08-06T09:20:00',9.5465,9.54651,9.5463,9.5463,7.0,9.54846,9.54849,9.54826,9.54826,7.0,False
'2018-08-06T09:21:00',9.54629,9.54629,9.54384,9.54438,36.96,9.54825,9.54825,9.54575,9.5463,33.24,False
'2018-08-06T09:22:00',9.54435,9.54435,9.54251,9.54251,29.85,9.5463,9.54635,9.54414,9.54454,29.5,True
'2018-08-06T09:23:00',9.54254,9.54337,9.54253,9.54337,26.71,9.54454,9.54535,9.54454,9.54535,24.0,True
'2018-08-06T09:24:00',9.54337,9.54462,9.54337,9.54462,20.24,9.54541,9.54643,9.54541,9.54637,19.0,False
'2018-08-06T09:25:00',9.54462,9.54462,9.54438,9.54438,10.0,9.54636,9.54637,9.54634,9.54634,10.0,False
'2018-08-06T09:26:00',9.5442,9.54438,9.5442,9.54438,2.0,9.54672,9.54672,9.54634,9.54634,2.37,False
'2018-08-06T09:27:00',9.54439,9.54439,9.54372,9.54372,9.0,9.54635,9.54635,9.5456,9.54587,9.0,False
'2018-08-06T09:28:00',9.54372,9.54372,9.54279,9.54279,9.0,9.54586,9.54586,9.54475,9.54484,9.74,True
'2018-08-06T09:29:00',9.54278,9.54392,9.54278,9.54392,23.37,9.54484,9.54597,9.54484,9.54597,23.0,True
'2018-08-06T09:30:00',9.54392,9.54438,9.54378,9.54408,29.87,9.54596,9.54621,9.54574,9.54604,28.0,False
'2018-08-06T09:31:00',9.54397,9.54397,9.54267,9.54271,16.0,9.54589,9.54589,9.54463,9.54479,16.87,False
'2018-08-06T09:32:00',9.54269,9.54269,9.53909,9.54023,48.2,9.54479,9.54479,9.54105,9.54221,54.65,True
'2018-08-06T09:33:00',9.54023,9.54138,9.54023,9.54138,55.18,9.54235,9.54337,9.54235,9.5432,67.7,True
'2018-08-06T09:34:00',9.54138,9.54384,9.54138,9.54384,119.0,9.54319,9.54573,9.54319,9.54556,186.22,False
'2018-08-06T09:35:00',9.54384,9.54384,9.54196,9.54225,17.0,9.54566,9.54569,9.54405,9.54405,18.64,True
'2018-08-06T09:36:00',9.54225,9.54345,9.54225,9.54345,17.0,9.54425,9.54549,9.54425,9.54539,17.37,True
'2018-08-06T09:37:00',9.54345,9.54361,9.54341,9.54361,6.0,9.54541,9.54565,9.54538,9.54565,6.0,True
'2018-08-06T09:38:00',9.54361,9.54365,9.54336,9.54365,19.0,9.54561,9.54562,9.54544,9.54559,23.09,False
'2018-08-06T09:39:00',9.54365,9.54365,9.54348,9.54348,6.0,9.54573,9.54573,9.54556,9.54557,6.74,False
'2018-08-06T09:40:00',9.54348,9.54348,9.54094,9.54139,39.49,9.54559,9.54559,9.54286,9.54348,47.47,False
'2018-08-06T09:41:00',9.54141,9.5415,9.54114,9.54114,46.0,9.54348,9.54369,9.54327,9.54333,88.12,True
'2018-08-06T09:42:00',9.54114,9.54174,9.54114,9.54147,91.86,9.54333,9.54396,9.54332,9.54356,140.63,True
'2018-08-06T09:43:00',9.54147,9.54181,9.54147,9.54176,30.0,9.54356,9.54376,9.54355,9.54376,33.27,False
'2018-08-06T09:44:00',9.54202,9.54202,9.54162,9.54162,16.0,9.54366,9.54366,9.54365,9.54365,15.0,False
'2018-08-06T09:45:00',9.5415,9.54272,9.54026,9.54094,47.7,9.54365,9.54496,9.54229,9.54304,51.21,False
'2018-08-06T09:46:00',9.54105,9.54118,9.5406,9.54067,20.0,9.54309,9.54309,9.54259,9.54259,20.5,False
'2018-08-06T09:47:00',9.54066,9.54132,9.54009,9.54009,49.71,9.54259,9.54329,9.54209,9.54209,42.3,False
'2018-08-06T09:48:00',9.54006,9.54028,9.53968,9.53984,10.0,9.54209,9.54231,9.54183,9.54183,11.57,True
'2018-08-06T09:49:00',9.54009,9.54034,9.53979,9.53984,23.0,9.54206,9.54241,9.5419,9.54201,26.22,False
'2018-08-06T09:50:00',9.53984,9.53984,9.53974,9.53974,10.0,9.54201,9.54201,9.54187,9.54192,15.87,False
'2018-08-06T09:51:00',9.53974,9.53974,9.53895,9.53924,15.37,9.5418,9.5418,9.54106,9.54134,16.92,True
'2018-08-06T09:52:00',9.5393,9.54011,9.5393,9.53992,19.6,9.54134,9.5421,9.54134,9.54209,19.37,True
'2018-08-06T09:53:00',9.53992,9.54062,9.53976,9.54062,62.38,9.54209,9.54276,9.54179,9.54265,57.15,False
'2018-08-06T09:54:00',9.54062,9.54062,9.53976,9.53982,33.95,9.54256,9.54279,9.54184,9.54184,33.9,True
'2018-08-06T09:55:00',9.53981,9.54079,9.53981,9.54047,24.0,9.54184,9.54284,9.54184,9.54233,25.21,False
'2018-08-06T09:56:00',9.54039,9.54128,9.53788,9.53859,56.81,9.54233,9.54308,9.53949,9.54073,61.76,True
'2018-08-06T09:57:00',9.53859,9.53954,9.53859,9.53954,20.1,9.54076,9.54176,9.54076,9.54171,19.49,True
'2018-08-06T09:58:00',9.53954,9.541,9.53954,9.54075,45.3,9.54171,9.54303,9.54171,9.54271,48.69,False
'2018-08-06T09:59:00',9.54075,9.54075,9.5404,9.5404,40.0,9.54284,9.54284,9.54244,9.54253,53.79,False
'2018-08-06T10:00:00',9.5404,9.5404,9.53994,9.53995,18.0,9.54256,9.54256,9.54212,9.54212,21.95,True
'2018-08-06T10:01:00',9.53993,9.54015,9.53979,9.54015,19.0,9.54226,9.54226,9.54192,9.54215,27.24,True
'2018-08-06T10:02:00',9.54015,9.54024,9.5398,9.54024,17.0,9.54226,9.54226,9.54207,9.54223,28.44,False
'2018-08-06T10:03:00',9.54013,9.54014,9.54004,9.54004,7.0,9.54223,9.54226,9.54217,9.54217,9.97,False
'2018-08-06T10:04:00',9.54004,9.54014,9.53994,9.54004,9.5,9.54214,9.54232,9.54204,9.54208,10.69,True
'2018-08-06T10:05:00',9.54014,9.54014,9.54,9.54004,9.0,9.54208,9.54225,9.54208,9.54225,9.0,True
'2018-08-06T10:06:00',9.53993,9.54022,9.53993,9.54022,6.0,9.5421,9.5421,9.5421,9.5421,5.37,True
'2018-08-06T10:07:00',9.54022,9.54033,9.54022,9.54033,17.0,9.54233,9.54261,9.54233,9.54234,23.53,False
'2018-08-06T10:08:00',9.54033,9.54033,9.54023,9.54023,9.0,9.54206,9.54213,9.54205,9.54207,9.0,True
'2018-08-06T10:09:00',9.54023,9.54033,9.54014,9.54033,11.0,9.54212,9.54224,9.54205,9.54224,11.0,False
'2018-08-06T10:10:00',9.54048,9.54077,9.53995,9.54014,31.85,9.54246,9.5427,9.54106,9.54106,31.0,False
'2018-08-06T10:11:00',9.53973,9.53977,9.53804,9.53804,28.29,9.54106,9.54159,9.54002,9.54002,26.0,True
'2018-08-06T10:12:00',9.53798,9.53833,9.53798,9.53829,15.42,9.54009,9.5404,9.54009,9.54039,13.0,True
'2018-08-06T10:13:00',9.53887,9.53941,9.53887,9.53934,44.0,9.54075,9.54139,9.54075,9.54109,44.23,True
'2018-08-06T10:14:00',9.53924,9.5398,9.53924,9.5398,15.0,9.54109,9.54163,9.54067,9.54159,17.61,False
'2018-08-06T10:15:00',9.5398,9.5398,9.53934,9.53934,5.0,9.54141,9.54156,9.5414,9.54154,7.25,True
'2018-08-06T10:16:00',9.54001,9.54124,9.54001,9.54124,29.0,9.54191,9.54328,9.54191,9.54328,38.43,False
'2018-08-06T10:17:00',9.54124,9.54139,9.54082,9.54082,43.0,9.54304,9.54328,9.54296,9.54297,50.35,True
'2018-08-06T10:18:00',9.54082,9.54119,9.54004,9.54119,56.94,9.54295,9.54316,9.54206,9.54316,43.85,False
'2018-08-06T10:19:00',9.54119,9.54125,9.54119,9.54119,52.5,9.54323,9.54336,9.5431,9.54312,57.71,True
'2018-08-06T10:20:00',9.54119,9.54357,9.54114,9.54138,68.67,9.54313,9.54576,9.54311,9.5433,78.57,True
'2018-08-06T10:21:00',9.54138,9.54175,9.53975,9.54174,75.16,9.54322,9.54399,9.5418,9.54398,64.69,True
'2018-08-06T10:22:00',9.54176,9.54231,9.54176,9.54225,40.16,9.54401,9.54431,9.54401,9.54431,29.34,False
'2018-08-06T10:23:00',9.54225,9.54226,9.54206,9.54206,11.97,9.54451,9.54451,9.5443,9.54431,13.45,True
'2018-08-06T10:24:00',9.54208,9.54229,9.54204,9.54229,14.22,9.54432,9.54446,9.54406,9.54446,12.74,True
'2018-08-06T10:25:00',9.54254,9.54599,9.54251,9.5441,51.86,9.54471,9.54826,9.54471,9.54634,69.76,True
'2018-08-06T10:26:00',9.54412,9.54426,9.54412,9.54418,8.0,9.54637,9.5465,9.54628,9.54628,8.37,False
'2018-08-06T10:27:00',9.54412,9.54414,9.54412,9.54412,9.0,9.54628,9.5464,9.54624,9.5464,10.74,False
'2018-08-06T10:28:00',9.54412,9.54412,9.54399,9.54399,12.0,9.54638,9.54638,9.54612,9.54636,15.36,False
'2018-08-06T10:29:00',9.54406,9.54409,9.54396,9.54396,9.0,9.54636,9.54636,9.54612,9.54612,10.62,False
'2018-08-06T10:30:00',9.54395,9.54396,9.54324,9.54339,29.0,9.54612,9.54619,9.54544,9.54557,32.95,True
'2018-08-06T10:31:00',9.54344,9.54364,9.54344,9.54356,12.0,9.54557,9.54579,9.54524,9.54524,12.0,True
'2018-08-06T10:32:00',9.54351,9.54351,9.54344,9.54348,5.0,9.54524,9.54574,9.54524,9.54574,5.37,True
'2018-08-06T10:33:00',9.54348,9.54408,9.54348,9.54399,27.0,9.54562,9.54609,9.54562,9.54609,25.11,False
'2018-08-06T10:34:00',9.54409,9.54409,9.54373,9.54373,12.0,9.54609,9.54638,9.54584,9.54584,16.15,False
'2018-08-06T10:35:00',9.54379,9.54395,9.54165,9.54259,48.93,9.54584,9.54596,9.54372,9.54456,52.87,False
'2018-08-06T10:36:00',9.54259,9.54288,9.54244,9.54244,23.0,9.54464,9.54476,9.54436,9.54436,24.62,True
'2018-08-06T10:37:00',9.54245,9.5425,9.54245,9.5425,5.0,9.54436,9.54436,9.54436,9.54436,5.0,True
'2018-08-06T10:38:00',9.5425,9.54283,9.5425,9.54283,12.0,9.5446,9.54496,9.5446,9.54495,16.35,False
'2018-08-06T10:39:00',9.54283,9.54301,9.54211,9.54235,15.0,9.54496,9.54506,9.54416,9.54428,20.34,False
'2018-08-06T10:40:00',9.54231,9.54234,9.54186,9.54186,15.37,9.54428,9.5445,9.54397,9.54397,21.54,False
'2018-08-06T10:41:00',9.54186,9.54186,9.54178,9.54183,6.0,9.54397,9.54397,9.54366,9.54366,6.37,False
'2018-08-06T10:42:00',9.54185,9.54185,9.54159,9.54159,10.0,9.54366,9.54366,9.54336,9.54346,9.0,True
'2018-08-06T10:43:00',9.54159,9.54161,9.54153,9.54155,19.0,9.54336,9.54374,9.54336,9.54366,24.56,True
'2018-08-06T10:44:00',9.54144,9.54204,9.54124,9.54204,46.74,9.54366,9.54405,9.54316,9.544,59.37,False
'2018-08-06T10:45:00',9.54209,9.5427,9.54203,9.54205,20.75,9.54413,9.54496,9.54387,9.54387,27.48,True
'2018-08-06T10:46:00',9.54207,9.5427,9.54207,9.5427,20.0,9.54387,9.54486,9.54387,9.54455,20.37,True
'2018-08-06T10:47:00',9.5426,9.5426,9.54255,9.54255,5.5,9.54455,9.54486,9.54455,9.54486,5.75,True
'2018-08-06T10:48:00',9.54255,9.54255,9.54254,9.54254,2.0,9.54494,9.54494,9.54493,9.54493,3.5,False
'2018-08-06T10:49:00',9.54243,9.54255,9.54231,9.54255,48.25,9.54424,9.54446,9.54416,9.54446,34.0,True
'2018-08-06T10:50:00',9.54255,9.54258,9.54253,9.54258,21.75,9.54446,9.54457,9.54436,9.54446,16.5,False
'2018-08-06T10:51:00',9.54254,9.54277,9.54251,9.54254,17.92,9.54446,9.54486,9.54432,9.54432,16.74,False
'2018-08-06T10:52:00',9.54255,9.54255,9.54207,9.54207,9.0,9.54432,9.54475,9.54389,9.54389,9.74,True
'2018-08-06T10:53:00',9.54212,9.54229,9.54212,9.54225,11.6,9.54389,9.54436,9.54389,9.54436,11.37,False
'2018-08-06T10:54:00',9.54219,9.54229,9.54214,9.54218,7.0,9.54436,9.5444,9.54432,9.54436,9.34,True
'2018-08-06T10:55:00',9.54218,9.54229,9.54218,9.54229,5.0,9.54432,9.54442,9.54432,9.54442,6.85,False
'2018-08-06T10:56:00',9.54232,9.54246,9.54221,9.54222,20.0,9.54442,9.54458,9.54411,9.54411,21.23,True
'2018-08-06T10:57:00',9.54227,9.54259,9.5422,9.5422,24.2,9.54411,9.54446,9.54406,9.54416,20.0,True
'2018-08-06T10:58:00',9.54228,9.54248,9.54172,9.54226,61.55,9.54416,9.54444,9.54366,9.54417,56.22,True
'2018-08-06T10:59:00',9.54226,9.54254,9.54222,9.54234,108.15,9.54417,9.54446,9.54396,9.54407,90.2,False
'2018-08-06T11:00:00',9.54234,9.54234,9.54214,9.54214,18.0,9.54396,9.54407,9.54396,9.54396,18.0,False
'2018-08-06T11:01:00',9.54215,9.54245,9.54152,9.54152,27.5,9.54396,9.54446,9.54284,9.54284,27.37,False
'2018-08-06T11:02:00',9.54154,9.54154,9.53745,9.53839,103.01,9.54284,9.54284,9.5395,9.54,86.1,True
'2018-08-06T11:03:00',9.53848,9.53917,9.53848,9.53917,33.15,9.54022,9.54126,9.54022,9.54099,27.0,True
'2018-08-06T11:04:00',9.5394,9.53954,9.53937,9.53954,9.0,9.54099,9.5415,9.54099,9.5415,9.0,False
'2018-08-06T11:05:00',9.53947,9.53974,9.5394,9.5394,11.5,9.5415,9.5415,9.54146,9.54146,11.0,False
'2018-08-06T11:06:00',9.5394,9.53943,9.53934,9.53943,8.0,9.54095,9.54095,9.54095,9.54095,8.0,False
'2018-08-06T11:07:00',9.53943,9.53943,9.53739,9.53739,28.06,9.54146,9.54146,9.53905,9.53905,27.37,True
'2018-08-06T11:08:00',9.53763,9.53814,9.53763,9.53783,28.98,9.5391,9.5401,9.5391,9.53919,24.0,True
'2018-08-06T11:09:00',9.53786,9.53847,9.53776,9.5381,23.87,9.53919,9.54043,9.53918,9.54,21.0,False
'2018-08-06T11:10:00',9.5381,9.5381,9.53797,9.53805,18.66,9.53968,9.53968,9.53944,9.53944,16.0,True
'2018-08-06T11:11:00',9.53798,9.53801,9.53796,9.53796,6.24,9.53944,9.54012,9.53944,9.54006,6.74,False
'2018-08-06T11:12:00',9.53796,9.53796,9.53734,9.53734,20.9,9.54006,9.54006,9.53859,9.53859,19.0,True
'2018-08-06T11:13:00',9.53744,9.53754,9.53723,9.53723,7.0,9.53859,9.53936,9.53859,9.53934,7.12,True
'2018-08-06T11:14:00',9.53726,9.53738,9.53725,9.53738,8.6,9.53936,9.53949,9.53935,9.53949,10.09,False
'2018-08-06T11:15:00',9.53735,9.53754,9.53734,9.53744,13.5,9.53945,9.53945,9.53882,9.53882,14.11,True
'2018-08-06T11:16:00',9.53751,9.53809,9.53744,9.53775,14.45,9.53882,9.54007,9.53882,9.53973,13.0,True
'2018-08-06T11:17:00',9.53762,9.53789,9.53762,9.53784,15.36,9.53973,9.54016,9.53973,9.54016,12.37,True
'2018-08-06T11:18:00',9.53848,9.5393,9.53848,9.53872,59.93,9.54016,9.54132,9.54016,9.54076,57.71,False
'2018-08-06T11:19:00',9.53862,9.53862,9.53832,9.53839,10.94,9.54072,9.54072,9.54029,9.54029,10.0,False
'2018-08-06T11:20:00',9.53848,9.53862,9.53813,9.53813,18.53,9.54029,9.54072,9.54011,9.54011,18.98,True
'2018-08-06T11:21:00',9.53821,9.53855,9.53821,9.53846,24.1,9.54011,9.54064,9.54011,9.54057,23.11,False
'2018-08-06T11:22:00',9.5385,9.53852,9.53824,9.53827,28.66,9.5406,9.54061,9.54027,9.54027,23.34,True
'2018-08-06T11:23:00',9.53824,9.53834,9.53816,9.53834,36.07,9.54027,9.54044,9.54026,9.54044,27.49,True
'2018-08-06T11:24:00',9.53834,9.53963,9.53834,9.53923,44.65,9.54033,9.54134,9.54033,9.54134,43.43,True
'2018-08-06T11:25:00',9.53923,9.54028,9.53839,9.54024,58.32,9.54119,9.54225,9.54037,9.54225,72.04,False
'2018-08-06T11:26:00',9.54024,9.54069,9.53976,9.54012,42.52,9.54229,9.54266,9.54172,9.54208,42.19,False
'2018-08-06T11:27:00',9.54012,9.54049,9.53973,9.53975,20.5,9.54208,9.54238,9.54169,9.54171,20.37,False
'2018-08-06T11:28:00',9.53977,9.54012,9.53946,9.53946,28.5,9.54173,9.5421,9.54098,9.54098,29.49,False
'2018-08-06T11:29:00',9.5394,9.5394,9.53866,9.53873,15.0,9.54098,9.54098,9.5403,9.5403,15.0,True
'2018-08-06T11:30:00',9.53874,9.53878,9.53868,9.53874,8.0,9.5403,9.54076,9.5403,9.5407,8.0,False
'2018-08-06T11:31:00',9.53851,9.53887,9.53851,9.53874,6.37,9.54091,9.54091,9.5407,9.5407,6.37,True
'2018-08-06T11:32:00',9.53874,9.54037,9.53874,9.54001,45.59,9.54061,9.54221,9.54061,9.54173,47.09,True
'2018-08-06T11:33:00',9.54003,9.54005,9.54001,9.54005,5.0,9.54173,9.54201,9.54173,9.54201,5.0,False
'2018-08-06T11:34:00',9.54006,9.54006,9.53868,9.53868,26.0,9.54202,9.54202,9.54038,9.54038,32.3,False
'2018-08-06T11:35:00',9.53862,9.53867,9.53804,9.53822,21.38,9.54038,9.54038,9.53998,9.53998,22.7,False
'2018-08-06T11:36:00',9.53825,9.53837,9.53796,9.53819,19.01,9.53998,9.54006,9.53979,9.53979,19.1,True
'2018-08-06T11:37:00',9.53819,9.53835,9.53819,9.53835,6.19,9.54,9.54,9.54,9.54,6.0,True
'2018-08-06T11:38:00',9.53834,9.53902,9.53834,9.53899,17.7,9.54,9.54076,9.54,9.54075,16.0,True
'2018-08-06T11:39:00',9.53901,9.53902,9.53894,9.53896,8.0,9.54075,9.54092,9.54075,9.54092,8.0,False
'2018-08-06T11:40:00',9.53906,9.53907,9.53839,9.5384,13.0,9.54104,9.54104,9.54008,9.54008,13.6,True
'2018-08-06T11:41:00',9.53841,9.53914,9.53809,9.53912,17.35,9.54008,9.54095,9.54,9.54068,17.0,True
'2018-08-06T11:42:00',9.53894,9.53927,9.53877,9.53915,15.37,9.54068,9.54106,9.54068,9.54093,15.0,False
'2018-08-06T11:43:00',9.53919,9.53937,9.5382,9.53863,26.37,9.54093,9.54126,9.54006,9.54019,29.02,True
'2018-08-06T11:44:00',9.53852,9.53894,9.53841,9.53877,39.74,9.54019,9.541,9.54019,9.54069,41.85,True
'2018-08-06T11:45:00',9.53868,9.53928,9.53832,9.53898,34.35,9.54069,9.54101,9.54018,9.54086,32.2,False
'2018-08-06T11:46:00',9.53892,9.53906,9.53854,9.53906,15.6,9.54086,9.54086,9.54043,9.54063,17.07,False
'2018-08-06T11:47:00',9.53893,9.53893,9.53842,9.53872,16.37,9.54095,9.54095,9.54043,9.54067,16.0,False
'2018-08-06T11:48:00',9.53879,9.53879,9.53837,9.53837,13.0,9.54067,9.54075,9.54002,9.54002,15.46,False
'2018-08-06T11:49:00',9.5383,9.53843,9.53811,9.53813,23.0,9.54002,9.54024,9.53991,9.53999,23.0,False
'2018-08-06T11:50:00',9.53812,9.53824,9.53696,9.53742,23.49,9.53999,9.54022,9.53892,9.5394,21.11,True
'2018-08-06T11:51:00',9.53742,9.53768,9.53742,9.53758,57.52,9.53951,9.53975,9.53951,9.53959,35.49,False
'2018-08-06T11:52:00',9.53758,9.53807,9.53743,9.53747,96.58,9.53959,9.53988,9.53954,9.53958,56.0,True
'2018-08-06T11:53:00',9.53749,9.53804,9.53749,9.53752,46.45,9.53959,9.53985,9.53954,9.53954,28.0,True
'2018-08-06T11:54:00',9.53754,9.53792,9.53749,9.53792,34.71,9.53964,9.53984,9.53959,9.5398,24.0,False
'2018-08-06T11:55:00',9.53792,9.53797,9.53714,9.53773,36.34,9.5398,9.53991,9.53921,9.53972,25.5,False
'2018-08-06T11:56:00',9.53773,9.53773,9.53671,9.53699,36.24,9.53961,9.53967,9.53867,9.53891,35.42,False
'2018-08-06T11:57:00',9.53685,9.53685,9.53167,9.53348,96.83,9.53843,9.53843,9.53363,9.53544,102.97,True
'2018-08-06T11:58:00',9.53348,9.53443,9.53304,9.53421,57.56,9.5354,9.53639,9.53494,9.53592,38.0,True
'2018-08-06T11:59:00',9.53421,9.53649,9.53421,9.53603,57.95,9.53593,9.53845,9.53593,9.53799,43.12,False
'2018-08-06T12:00:00',9.53585,9.536,9.53585,9.536,3.74,9.53796,9.53796,9.53796,9.53796,3.0,False
'2018-08-06T12:01:00',9.53603,9.53603,9.53447,9.53482,99.29,9.53799,9.53799,9.53643,9.53676,71.73,True
'2018-08-06T12:02:00',9.53482,9.53508,9.53482,9.53496,118.86,9.53676,9.53697,9.53676,9.53692,68.0,False
'2018-08-06T12:03:00',9.53491,9.53491,9.5319,9.532,28.81,9.53677,9.53686,9.53376,9.53386,25.84,False
'2018-08-06T12:04:00',9.53202,9.53202,9.53114,9.53124,26.85,9.53386,9.53386,9.53296,9.53296,23.0,True
'2018-08-06T12:05:00',9.53084,9.53243,9.52985,9.53198,66.09,9.53291,9.53424,9.53176,9.53392,53.98,False
'2018-08-06T12:06:00',9.53191,9.53224,9.53142,9.53192,62.16,9.53392,9.53416,9.53352,9.53386,54.48,True
'2018-08-06T12:07:00',9.53204,9.53247,9.53184,9.53247,61.75,9.534,9.53423,9.53376,9.5341,64.86,True
'2018-08-06T12:08:00',9.53255,9.53306,9.53226,9.53259,202.0,9.53421,9.53454,9.53381,9.53406,212.89,False
'2018-08-06T12:09:00',9.53275,9.533,9.53222,9.53222,128.0,9.53417,9.53432,9.53388,9.53398,131.23,False
'2018-08-06T12:10:00',9.53222,9.53235,9.53184,9.5321,30.68,9.53384,9.53416,9.53365,9.53406,28.0,False
'2018-08-06T12:11:00',9.53203,9.53203,9.53149,9.53149,35.67,9.53394,9.53394,9.53327,9.53327,29.0,False
'2018-08-06T12:12:00',9.53154,9.53164,9.53134,9.53134,12.0,9.53327,9.53337,9.53311,9.53311,12.0,True
'2018-08-06T12:13:00',9.53134,9.53144,9.53124,9.53144,18.2,9.53309,9.53327,9.53309,9.53327,15.0,True
'2018-08-06T12:14:00',9.53134,9.53167,9.53134,9.53164,25.3,9.53327,9.53371,9.53324,9.53356,22.0,False
'2018-08-06T12:15:00',9.53164,9.53207,9.52744,9.52907,74.94,9.53353,9.53359,9.52948,9.53103,78.24,True
'2018-08-06T12:16:00',9.52907,9.53061,9.52887,9.53025,30.6,9.53102,9.53257,9.53083,9.53228,31.11,True
'2018-08-06T12:17:00',9.53025,9.5304,9.53025,9.5304,11.0,9.53245,9.53246,9.5322,9.53236,11.37,False
'2018-08-06T12:18:00',9.53031,9.53159,9.52814,9.52922,74.65,9.53248,9.53349,9.5301,9.53136,66.92,True
'2018-08-06T12:19:00',9.52934,9.52934,9.52932,9.52933,7.0,9.5313,9.53145,9.53128,9.53145,7.0,False
'2018-08-06T12:20:00',9.52933,9.52941,9.52933,9.52941,9.0,9.53146,9.53146,9.53116,9.53116,9.0,False
'2018-08-06T12:21:00',9.5294,9.52946,9.52727,9.52738,22.0,9.53116,9.53144,9.52923,9.52934,25.31,True
'2018-08-06T12:22:00',9.52753,9.53278,9.52753,9.53188,81.71,9.52938,9.53483,9.52938,9.53379,79.77,False
'2018-08-06T12:23:00',9.53183,9.53188,9.53075,9.53118,40.97,9.53379,9.53384,9.53271,9.53314,43.76,False
'2018-08-06T12:24:00',9.53118,9.53203,9.52984,9.52993,51.82,9.53314,9.53399,9.53124,9.53125,50.81,False
'2018-08-06T12:25:00',9.52984,9.52984,9.52833,9.52838,22.0,9.53125,9.53143,9.53029,9.53034,22.5,True
'2018-08-06T12:26:00',9.52844,9.5302,9.52838,9.53016,17.8,9.53034,9.53203,9.53034,9.53203,16.74,True
'2018-08-06T12:27:00',9.53014,9.53226,9.53014,9.53185,40.07,9.53203,9.53415,9.53192,9.53386,40.85,False
'2018-08-06T12:28:00',9.53183,9.53185,9.5311,9.53111,17.5,9.53379,9.53383,9.53297,9.53297,16.0,False
'2018-08-06T12:29:00',9.53107,9.53108,9.52762,9.5306,53.89,9.53297,9.53297,9.52953,9.53244,48.87,True
'2018-08-06T12:30:00',9.53056,9.53341,9.53056,9.53262,35.69,9.53244,9.5352,9.53244,9.53448,35.49,True
'2018-08-06T12:31:00',9.53264,9.53286,9.5326,9.53271,11.5,9.53448,9.53482,9.53448,9.53467,11.0,True
'2018-08-06T12:32:00',9.53272,9.53278,9.53272,9.53278,3.0,9.53468,9.53469,9.53468,9.53469,3.0,True
'2018-08-06T12:33:00',9.53277,9.53298,9.53277,9.53298,5.0,9.53469,9.53505,9.53469,9.53469,5.37,False
'2018-08-06T12:34:00',9.53298,9.53298,9.53297,9.53297,3.0,9.53506,9.53506,9.53469,9.53469,3.37,False
'2018-08-06T12:35:00',9.53298,9.53298,9.53284,9.53285,5.0,9.53469,9.53505,9.53469,9.53469,5.37,False
'2018-08-06T12:36:00',9.53285,9.53285,9.53203,9.53221,20.0,9.53505,9.53505,9.53396,9.53439,27.22,False
'2018-08-06T12:37:00',9.53221,9.53222,9.53101,9.53115,27.87,9.53438,9.53438,9.53297,9.53311,25.37,False
'2018-08-06T12:38:00',9.53115,9.53115,9.5309,9.53091,13.0,9.53316,9.53316,9.53299,9.533,13.0,False
'2018-08-06T12:39:00',9.5309,9.5309,9.53002,9.53022,15.37,9.53288,9.53288,9.53198,9.53199,15.5,True
'2018-08-06T12:40:00',9.53022,9.53126,9.53022,9.53102,18.6,9.53198,9.53319,9.53198,9.53298,17.0,False
'2018-08-06T12:41:00',9.53101,9.53106,9.53074,9.53084,14.0,9.53297,9.53302,9.53243,9.53266,14.5,False
'2018-08-06T12:42:00',9.53084,9.53113,9.53074,9.53074,6.0,9.5326,9.5326,9.53254,9.53254,6.0,False
'2018-08-06T12:43:00',9.53074,9.53074,9.52774,9.52812,32.87,9.53248,9.53248,9.5297,9.53008,33.98,True
'2018-08-06T12:44:00',9.52835,9.52944,9.52835,9.52944,80.24,9.53031,9.53148,9.53031,9.5314,58.0,False
'2018-08-06T12:45:00',9.5295,9.53029,9.52824,9.52824,37.47,9.53143,9.53214,9.52998,9.5301,37.0,True
'2018-08-06T12:46:00',9.52824,9.52888,9.52814,9.52888,19.5,9.53008,9.53048,9.53008,9.53048,19.0,False
'2018-08-06T12:47:00',9.52888,9.52978,9.52844,9.52854,48.0,9.53041,9.53138,9.53016,9.53016,51.58,False
'2018-08-06T12:48:00',9.52864,9.52864,9.52728,9.52749,15.0,9.53016,9.53016,9.52924,9.52944,18.14,True
'2018-08-06T12:49:00',9.52762,9.52813,9.52762,9.52774,11.0,9.52944,9.5296,9.52944,9.52959,11.0,False
'2018-08-06T12:50:00',9.52774,9.52795,9.52694,9.52749,57.07,9.52958,9.52992,9.52881,9.52945,58.21,False
'2018-08-06T12:51:00',9.52751,9.52757,9.52588,9.52613,28.0,9.52946,9.52946,9.52784,9.52809,30.07,False
'2018-08-06T12:52:00',9.52613,9.52699,9.52581,9.52605,34.0,9.52811,9.52895,9.52769,9.52801,38.6,False
'2018-08-06T12:53:00',9.52604,9.52619,9.52573,9.52612,20.47,9.528,9.52809,9.52765,9.52768,19.0,False
'2018-08-06T12:54:00',9.52601,9.5263,9.52461,9.52571,97.27,9.52768,9.52793,9.52669,9.52725,66.19,False
'2018-08-06T12:55:00',9.52571,9.526,9.52531,9.5254,25.0,9.52747,9.52796,9.52716,9.52716,23.0,True
'2018-08-06T12:56:00',9.52538,9.52577,9.52538,9.52577,12.5,9.52716,9.52742,9.52716,9.52742,12.0,False
'2018-08-06T12:57:00',9.52577,9.52634,9.52565,9.52565,21.11,9.5276,9.52796,9.52741,9.52741,21.94,True
'2018-08-06T12:58:00',9.52565,9.52565,9.52565,9.52565,2.0,9.5276,9.5276,9.52757,9.52757,2.0,True
'2018-08-06T12:59:00',9.52574,9.52574,9.52544,9.52566,13.0,9.52757,9.5276,9.52734,9.52759,13.35,True
'2018-08-06T13:00:00',9.52591,9.52619,9.52546,9.52586,22.0,9.52759,9.52785,9.52717,9.52766,22.0,True
'2018-08-06T13:01:00',9.52689,9.53118,9.52597,9.53042,109.58,9.52796,9.5333,9.52793,9.5324,93.69,False
'2018-08-06T13:02:00',9.53047,9.53275,9.52964,9.52975,39.87,9.53243,9.53471,9.53171,9.53171,42.23,False
'2018-08-06T13:03:00',9.52975,9.53038,9.52853,9.52952,76.32,9.5317,9.53234,9.53043,9.53145,71.87,False
'2018-08-06T13:04:00',9.52952,9.52954,9.52927,9.52931,30.62,9.53148,9.5315,9.53113,9.53127,30.74,True
'2018-08-06T13:05:00',9.52932,9.53034,9.5292,9.52944,55.24,9.53127,9.5323,9.53125,9.5314,53.0,False
'2018-08-06T13:06:00',9.52943,9.52945,9.52868,9.52891,54.37,9.53139,9.53141,9.53065,9.53091,53.37,False
'2018-08-06T13:07:00',9.52891,9.52904,9.52777,9.52777,43.11,9.53077,9.53095,9.52973,9.52973,41.5,True
'2018-08-06T13:08:00',9.52833,9.52992,9.52833,9.52963,31.75,9.52996,9.53181,9.52996,9.53161,32.0,False
'2018-08-06T13:09:00',9.52962,9.52962,9.52766,9.5283,38.0,9.5315,9.5315,9.52962,9.53026,40.65,False
'2018-08-06T13:10:00',9.52833,9.52949,9.52828,9.52828,23.0,9.53029,9.53146,9.53014,9.53024,20.74,True
'2018-08-06T13:11:00',9.52833,9.52892,9.52833,9.52892,9.0,9.53029,9.53088,9.53029,9.53079,9.0,True
'2018-08-06T13:12:00',9.52894,9.52998,9.52892,9.52972,13.6,9.5309,9.53192,9.53079,9.53162,13.75,True
'2018-08-06T13:13:00',9.52975,9.52977,9.52972,9.52973,12.0,9.53171,9.53173,9.53161,9.53161,12.0,False
'2018-08-06T13:14:00',9.52971,9.52984,9.5295,9.5295,15.0,9.53161,9.53162,9.53159,9.5316,15.0,False
'2018-08-06T13:15:00',9.5295,9.52971,9.52716,9.52728,36.82,9.53135,9.53155,9.52941,9.52953,32.37,True
'2018-08-06T13:16:00',9.52724,9.52794,9.52723,9.52774,17.85,9.52951,9.53,9.52949,9.52993,13.0,True
'2018-08-06T13:17:00',9.52794,9.52927,9.52794,9.52913,27.25,9.52993,9.53129,9.52993,9.5311,24.0,True
'2018-08-06T13:18:00',9.52913,9.52914,9.52907,9.52914,6.0,9.53116,9.53118,9.53116,9.53118,6.0,False
'2018-08-06T13:19:00',9.52914,9.52914,9.52853,9.52904,18.12,9.5312,9.5312,9.53026,9.53099,19.32,False
'2018-08-06T13:20:00',9.52914,9.52993,9.52754,9.52872,51.89,9.53099,9.5317,9.52966,9.53059,44.0,True
'2018-08-06T13:21:00',9.52872,9.52964,9.52872,9.52954,21.6,9.53066,9.53149,9.53061,9.53138,21.0,False
'2018-08-06T13:22:00',9.52954,9.52954,9.52894,9.52904,21.5,9.53141,9.53147,9.53083,9.53089,21.37,False
'2018-08-06T13:23:00',9.52894,9.52894,9.5284,9.52854,29.0,9.5308,9.53085,9.53036,9.5305,30.61,True
'2018-08-06T13:24:00',9.52854,9.52866,9.52851,9.52866,31.0,9.53049,9.53068,9.53046,9.53068,31.5,True
'2018-08-06T13:25:00',9.52866,9.52867,9.52864,9.52864,7.37,9.53071,9.53074,9.53066,9.53074,7.0,True
'2018-08-06T13:26:00',9.52864,9.52984,9.52864,9.52974,17.52,9.53074,9.5317,9.53074,9.53165,16.0,True
'2018-08-06T13:27:00',9.52984,9.53024,9.52946,9.53024,41.03,9.53165,9.53172,9.5313,9.53144,35.0,False
'2018-08-06T13:28:00',9.53014,9.53014,9.52964,9.52994,38.0,9.53144,9.53155,9.5313,9.53153,39.0,False
'2018-08-06T13:29:00',9.52994,9.52994,9.52789,9.52934,31.28,9.5313,9.53151,9.52978,9.53097,28.0,True
'2018-08-06T13:30:00',9.52934,9.53038,9.52924,9.52957,27.6,9.53105,9.53202,9.53105,9.5313,27.0,False
'2018-08-06T13:31:00',9.52952,9.52965,9.52889,9.52889,11.0,9.5313,9.53161,9.53082,9.53082,11.0,True
'2018-08-06T13:32:00',9.529,9.52985,9.52893,9.5294,14.75,9.53082,9.53181,9.53082,9.53143,14.5,True
'2018-08-06T13:33:00',9.52941,9.53088,9.52941,9.53043,15.08,9.53143,9.53276,9.53143,9.53214,14.0,True
'2018-08-06T13:34:00',9.53043,9.5333,9.53028,9.53142,52.99,9.53209,9.53528,9.53209,9.53322,48.69,True
'2018-08-06T13:35:00',9.53143,9.53266,9.53134,9.53213,41.85,9.53319,9.53462,9.53319,9.53392,40.44,True
'2018-08-06T13:36:00',9.53213,9.53387,9.532,9.53387,63.16,9.53381,9.53583,9.5338,9.53583,52.12,False
'2018-08-06T13:37:00',9.53383,9.53424,9.53234,9.53246,21.87,9.53573,9.53613,9.53426,9.53436,21.0,True
'2018-08-06T13:38:00',9.5325,9.53333,9.5325,9.53331,12.5,9.53449,9.53529,9.53449,9.53527,12.5,False
'2018-08-06T13:39:00',9.53331,9.53368,9.53251,9.53263,42.94,9.53522,9.53559,9.53435,9.53447,41.1,False
'2018-08-06T13:40:00',9.53252,9.53263,9.53206,9.53221,24.0,9.53447,9.53447,9.53402,9.53414,24.5,True
'2018-08-06T13:41:00',9.53217,9.53233,9.53158,9.53231,34.23,9.53411,9.53426,9.53354,9.53422,33.5,True
'2018-08-06T13:42:00',9.53228,9.53261,9.53181,9.53242,32.55,9.53422,9.53459,9.53366,9.53458,34.09,True
'2018-08-06T13:43:00',9.53242,9.53273,9.53242,9.53273,14.61,9.53456,9.53469,9.53456,9.53469,14.5,False
'2018-08-06T13:44:00',9.53273,9.53277,9.53267,9.5327,9.0,9.53467,9.53473,9.53463,9.53466,9.5,False
'2018-08-06T13:45:00',9.53271,9.53271,9.53069,9.53094,32.11,9.53467,9.53467,9.53259,9.53271,31.49,True
'2018-08-06T13:46:00',9.53084,9.53172,9.53074,9.53172,22.5,9.53271,9.53357,9.53259,9.53355,23.86,True
'2018-08-06T13:47:00',9.53172,9.53242,9.53172,9.53185,25.37,9.53357,9.5342,9.53355,9.53381,25.0,False
'2018-08-06T13:48:00',9.53186,9.53186,9.53151,9.53163,24.0,9.53381,9.53381,9.53349,9.53349,25.98,True
'2018-08-06T13:49:00',9.53168,9.53176,9.53168,9.53176,19.5,9.53352,9.53371,9.53347,9.53371,19.5,False
'2018-08-06T13:50:00',9.53189,9.53189,9.53021,9.53039,16.0,9.53371,9.53371,9.53207,9.53207,17.86,False
'2018-08-06T13:51:00',9.53039,9.53039,9.52901,9.52914,19.0,9.53214,9.53215,9.53082,9.53097,19.5,True
'2018-08-06T13:52:00',9.52914,9.53089,9.52914,9.53064,40.48,9.53099,9.53267,9.53099,9.53254,36.74,False
'2018-08-06T13:53:00',9.53064,9.53074,9.53046,9.53048,59.37,9.53244,9.5327,9.53224,9.53244,58.0,True
'2018-08-06T13:54:00',9.53064,9.53089,9.53044,9.53049,56.5,9.53244,9.53265,9.53226,9.53243,54.87,False
'2018-08-06T13:55:00',9.53035,9.53035,9.5286,9.52944,61.51,9.53231,9.53233,9.53043,9.53131,60.31,False
'2018-08-06T13:56:00',9.52935,9.52935,9.52763,9.52909,92.48,9.53117,9.53117,9.52947,9.53073,86.31,False
'2018-08-06T13:57:00',9.52909,9.53081,9.52804,9.52844,157.86,9.53061,9.5328,9.52997,9.53006,149.55,False
'2018-08-06T13:58:00',9.52844,9.52864,9.5277,9.52774,124.08,9.53016,9.5305,9.52966,9.52968,113.03,True
'2018-08-06T13:59:00',9.52784,9.52824,9.52684,9.5279,108.94,9.52968,9.53019,9.52878,9.52966,104.05,False
'2018-08-06T14:00:00',9.52798,9.52818,9.52706,9.52768,84.81,9.52966,9.53024,9.52896,9.52961,74.6,False
'2018-08-06T14:01:00',9.52773,9.52808,9.52699,9.52718,95.49,9.52961,9.52992,9.52878,9.52916,92.32,True
'2018-08-06T14:02:00',9.52718,9.52943,9.52505,9.52927,139.65,9.52917,9.53157,9.52695,9.53144,117.68,False
'2018-08-06T14:03:00',9.52956,9.52956,9.52769,9.52779,67.58,9.53165,9.53165,9.52956,9.52975,53.95,False
'2018-08-06T14:04:00',9.52779,9.52798,9.52756,9.52774,24.7,9.52975,9.53001,9.52952,9.52969,21.0,True
'2018-08-06T14:05:00',9.52774,9.53124,9.52774,9.53104,33.77,9.5297,9.53321,9.52961,9.53296,33.85,False
'2018-08-06T14:06:00',9.531,9.53114,9.52894,9.52894,24.35,9.53296,9.53296,9.53073,9.53079,24.0,True
'2018-08-06T14:07:00',9.52884,9.52914,9.52884,9.52914,10.5,9.53079,9.53092,9.53079,9.53085,10.74,False
'2018-08-06T14:08:00',9.52914,9.52914,9.52894,9.52904,13.0,9.53087,9.5309,9.53075,9.53083,13.0,True
'2018-08-06T14:09:00',9.52914,9.53084,9.52914,9.52967,20.0,9.53104,9.53265,9.53104,9.53163,20.0,False
'2018-08-06T14:10:00',9.52969,9.5298,9.52959,9.52964,13.0,9.53165,9.53176,9.53152,9.53155,13.37,True
'2018-08-06T14:11:00',9.52968,9.53074,9.52968,9.53074,19.0,9.53156,9.53265,9.53156,9.53264,19.0,False
'2018-08-06T14:12:00',9.53074,9.53254,9.53064,9.53064,26.1,9.53268,9.5343,9.53243,9.53243,28.13,True
'2018-08-06T14:13:00',9.53054,9.53304,9.53054,9.53184,39.6,9.53245,9.53482,9.53238,9.53372,39.27,False
'2018-08-06T14:14:00',9.53184,9.53184,9.53178,9.53178,3.0,9.53373,9.53374,9.53373,9.53374,3.0,True
'2018-08-06T14:15:00',9.53179,9.53204,9.53179,9.53194,10.0,9.53375,9.53385,9.53375,9.53381,10.0,True
'2018-08-06T14:16:00',9.53204,9.53234,9.532,9.53216,12.95,9.53394,9.53404,9.53394,9.53404,12.37,True
'2018-08-06T14:17:00',9.53216,9.53234,9.53216,9.53234,6.0,9.53412,9.53416,9.53406,9.53412,6.0,False
'2018-08-06T14:18:00',9.53234,9.53234,9.53216,9.53224,6.0,9.53431,9.53431,9.53381,9.53381,6.74,True
'2018-08-06T14:19:00',9.53216,9.53216,9.53215,9.53216,6.0,9.53381,9.53403,9.53378,9.53401,6.0,False
'2018-08-06T14:20:00',9.53213,9.53213,9.53133,9.53133,16.37,9.53401,9.53401,9.53298,9.53306,16.95,True
'2018-08-06T14:21:00',9.5313,9.53206,9.5313,9.53165,21.37,9.53306,9.53401,9.53271,9.53335,20.35,False
'2018-08-06T14:22:00',9.53154,9.5318,9.53075,9.53078,26.49,9.53316,9.53348,9.53258,9.53274,26.24,False
'2018-08-06T14:23:00',9.53078,9.53078,9.53069,9.53069,8.0,9.53252,9.53252,9.53229,9.53251,8.0,False
'2018-08-06T14:24:00',9.53069,9.53085,9.53049,9.53049,18.6,9.53228,9.53276,9.53228,9.53236,18.0,False
'2018-08-06T14:25:00',9.53049,9.53049,9.53006,9.53007,13.0,9.53211,9.53211,9.53186,9.53186,13.0,False
'2018-08-06T14:26:00',9.53011,9.53012,9.53,9.53001,11.0,9.53186,9.53208,9.53186,9.53197,11.0,True
'2018-08-06T14:27:00',9.53012,9.53034,9.52997,9.53034,13.0,9.53208,9.53208,9.53182,9.53182,13.0,False
'2018-08-06T14:28:00',9.53024,9.53033,9.53017,9.53021,11.0,9.53182,9.53205,9.53182,9.53205,11.0,False
'2018-08-06T14:29:00',9.53011,9.53011,9.53001,9.53002,10.5,9.53205,9.53205,9.53174,9.53198,9.5,True
'2018-08-06T14:30:00',9.53006,9.53006,9.53002,9.53004,4.0,9.53198,9.53202,9.53198,9.532,4.0,True
'2018-08-06T14:31:00',9.53003,9.53149,9.53003,9.53142,18.52,9.53199,9.53341,9.53199,9.53329,16.0,False
'2018-08-06T14:32:00',9.53142,9.53142,9.53128,9.53132,9.0,9.53326,9.53329,9.53324,9.53328,9.0,True
'2018-08-06T14:33:00',9.53135,9.5316,9.53133,9.5316,13.2,9.53331,9.53355,9.53329,9.53355,12.0,False
'2018-08-06T14:34:00',9.5316,9.532,9.53157,9.53159,25.69,9.53368,9.53397,9.53347,9.53349,24.37,False
'2018-08-06T14:35:00',9.53159,9.53159,9.53147,9.53154,12.8,9.53347,9.5336,9.53347,9.53356,12.0,True
'2018-08-06T14:36:00',9.53154,9.53164,9.53147,9.53152,39.57,9.53357,9.53376,9.53357,9.53376,31.94,True
'2018-08-06T14:37:00',9.53152,9.53181,9.53152,9.53181,35.35,9.53376,9.53376,9.5337,9.5337,31.51,False
'2018-08-06T14:38:00',9.53152,9.53152,9.53151,9.53152,46.0,9.53373,9.53373,9.53371,9.53372,42.47,True
'2018-08-06T14:39:00',9.53152,9.53314,9.53152,9.53309,32.75,9.53372,9.53516,9.53371,9.53516,35.34,True
'2018-08-06T14:40:00',9.53314,9.53494,9.53309,9.53494,32.59,9.53515,9.53717,9.53515,9.53701,41.29,True
'2018-08-06T14:41:00',9.53494,9.53535,9.53488,9.53504,25.74,9.53687,9.53731,9.53684,9.53693,27.78,False
'2018-08-06T14:42:00',9.53504,9.53504,9.53434,9.53439,27.61,9.5368,9.5368,9.53625,9.53631,27.19,True
'2018-08-06T14:43:00',9.53439,9.53444,9.53417,9.53444,11.37,9.5363,9.53631,9.53627,9.53631,11.0,False
'2018-08-06T14:44:00',9.53444,9.53444,9.53439,9.5344,8.0,9.53625,9.53636,9.53625,9.53636,8.0,False
'2018-08-06T14:45:00',9.53439,9.5344,9.53438,9.53438,6.5,9.53635,9.53636,9.53633,9.53636,6.0,True
'2018-08-06T14:46:00',9.53454,9.53454,9.53444,9.53444,12.0,9.53636,9.53639,9.53633,9.53633,12.0,True
'2018-08-06T14:47:00',9.53444,9.53454,9.53439,9.53454,6.6,9.53634,9.53635,9.53633,9.53633,6.0,False
'2018-08-06T14:48:00',9.53454,9.53551,9.53428,9.53434,25.11,9.53638,9.53747,9.53613,9.53624,26.5,False
'2018-08-06T14:49:00',9.53444,9.53454,9.53354,9.53354,24.37,9.53624,9.53631,9.53511,9.53514,26.1,True
'2018-08-06T14:50:00',9.53364,9.53444,9.53344,9.53444,27.61,9.53514,9.53618,9.53514,9.53618,27.0,False
'2018-08-06T14:51:00',9.53444,9.53444,9.53427,9.53427,9.12,9.53617,9.53626,9.53617,9.53625,9.0,True
'2018-08-06T14:52:00',9.53461,9.53685,9.53461,9.53685,34.08,9.53657,9.53881,9.53655,9.53881,29.5,False
'2018-08-06T14:53:00',9.53685,9.53685,9.53465,9.53494,49.0,9.53857,9.53857,9.53645,9.53653,55.25,False
'2018-08-06T14:54:00',9.53494,9.53494,9.53424,9.53424,19.0,9.53664,9.53664,9.53596,9.53612,23.0,False
'2018-08-06T14:55:00',9.53433,9.53434,9.53423,9.53423,23.0,9.53617,9.53619,9.53586,9.53601,23.0,False
'2018-08-06T14:56:00',9.53434,9.53434,9.53344,9.53344,37.0,9.53601,9.53601,9.53512,9.53512,37.5,True
'2018-08-06T14:57:00',9.53344,9.53364,9.53334,9.53344,15.0,9.53513,9.53523,9.53437,9.53523,16.32,False
'2018-08-06T14:58:00',9.53344,9.53344,9.53324,9.53324,10.0,9.5352,9.5352,9.53494,9.53494,10.0,False
'2018-08-06T14:59:00',9.53324,9.53324,9.53314,9.53324,8.0,9.53496,9.53499,9.53419,9.53494,8.53,True
'2018-08-06T15:00:00',9.53313,9.53468,9.53313,9.53468,24.49,9.53494,9.53664,9.53494,9.53664,24.37,True
'2018-08-06T15:01:00',9.53478,9.53528,9.53478,9.53526,10.37,9.53674,9.53724,9.53674,9.53722,10.0,False
'2018-08-06T15:02:00',9.53553,9.53586,9.53462,9.53467,19.97,9.53749,9.53782,9.53658,9.53658,18.0,False
'2018-08-06T15:03:00',9.53473,9.53476,9.53458,9.53458,13.12,9.53669,9.53684,9.53654,9.53654,13.5,True
'2018-08-06T15:04:00',9.53461,9.53461,9.53461,9.53461,1.0,9.53659,9.53659,9.53659,9.53659,1.0,True
'2018-08-06T15:05:00',9.53472,9.53478,9.53462,9.53477,14.48,9.53668,9.53674,9.53658,9.53673,14.11,True
'2018-08-06T15:06:00',9.53481,9.53619,9.53479,9.53549,46.1,9.53677,9.53815,9.53675,9.53745,46.41,False
'2018-08-06T15:07:00',9.53538,9.53558,9.53469,9.5354,51.75,9.53734,9.53755,9.53665,9.53738,55.75,False
'2018-08-06T15:08:00',9.5354,9.53543,9.53474,9.53474,16.0,9.53738,9.53738,9.53648,9.53648,18.32,True
'2018-08-06T15:09:00',9.53473,9.53478,9.53473,9.53478,3.0,9.53648,9.53674,9.53648,9.53674,3.0,False
'2018-08-06T15:10:00',9.53475,9.53488,9.53474,9.53476,7.0,9.53673,9.53684,9.53666,9.53671,7.0,True
'2018-08-06T15:11:00',9.53476,9.53479,9.53476,9.53479,2.5,9.53674,9.53675,9.53674,9.53675,2.0,False
'2018-08-06T15:12:00',9.53474,9.53481,9.53467,9.53467,7.0,9.53672,9.53677,9.53661,9.53661,7.0,False
'2018-08-06T15:13:00',9.53467,9.53467,9.53456,9.53459,11.37,9.53656,9.53665,9.53654,9.53655,11.0,False
'2018-08-06T15:14:00',9.53459,9.53465,9.53454,9.53454,3.12,9.53666,9.53666,9.53664,9.53664,3.0,False
'2018-08-06T15:15:00',9.53454,9.53454,9.53028,9.53028,49.95,9.53664,9.53664,9.53194,9.53194,62.51,True
'2018-08-06T15:16:00',9.53028,9.53266,9.52929,9.53203,69.89,9.53197,9.53508,9.53137,9.53413,68.01,True
'2018-08-06T15:17:00',9.53202,9.53234,9.53201,9.5323,10.61,9.5342,9.53455,9.5342,9.53441,11.61,False
'2018-08-06T15:18:00',9.53228,9.53384,9.53228,9.53228,47.18,9.53459,9.53583,9.53439,9.53439,61.81,True
'2018-08-06T15:19:00',9.53228,9.53287,9.53226,9.53277,45.45,9.53439,9.53496,9.53435,9.53487,52.48,True
'2018-08-06T15:20:00',9.53277,9.53376,9.53275,9.53323,53.4,9.53476,9.53586,9.53476,9.53526,49.56,False
'2018-08-06T15:21:00',9.53323,9.53323,9.53261,9.53268,18.0,9.53504,9.53504,9.53459,9.53459,22.11,True
'2018-08-06T15:22:00',9.53273,9.53355,9.53269,9.53348,11.0,9.53459,9.53559,9.53459,9.53559,12.85,False
'2018-08-06T15:23:00',9.53348,9.53348,9.53327,9.53327,16.0,9.53556,9.53559,9.53526,9.53526,19.97,True
'2018-08-06T15:24:00',9.53327,9.53404,9.53326,9.53345,40.1,9.53536,9.53606,9.53526,9.53537,41.31,True
'2018-08-06T15:25:00',9.53348,9.53389,9.53348,9.53368,15.57,9.53546,9.53576,9.53546,9.53546,16.0,True
'2018-08-06T15:26:00',9.5336,9.53431,9.5336,9.5337,28.37,9.53546,9.53644,9.53546,9.53566,29.11,True
'2018-08-06T15:27:00',9.5337,9.53446,9.5337,9.53437,33.7,9.53576,9.53646,9.53576,9.53636,34.46,True
'2018-08-06T15:28:00',9.53439,9.53519,9.53426,9.53462,40.85,9.53636,9.53686,9.53597,9.53646,38.0,False
'2018-08-06T15:29:00',9.53462,9.53482,9.53441,9.53455,46.12,9.53666,9.53692,9.53616,9.53626,47.23,True
'2018-08-06T15:30:00',9.53455,9.53482,9.53455,9.53481,30.37,9.53636,9.53686,9.53626,9.53666,30.0,False
'2018-08-06T15:31:00',9.53488,9.53504,9.53464,9.53474,62.76,9.53666,9.53706,9.53636,9.53654,62.8,False
'2018-08-06T15:32:00',9.53484,9.53503,9.53452,9.53459,22.0,9.53654,9.53656,9.53646,9.53646,23.85,False
'2018-08-06T15:33:00',9.53459,9.53516,9.53386,9.53395,45.74,9.53656,9.53696,9.53576,9.53589,47.41,False
'2018-08-06T15:34:00',9.53395,9.53473,9.53326,9.53384,77.55,9.53576,9.53636,9.53516,9.53576,74.1,True
'2018-08-06T15:35:00',9.53384,9.53521,9.53379,9.53499,44.37,9.53567,9.53716,9.53567,9.53686,36.59,False
'2018-08-06T15:36:00',9.53496,9.53511,9.53459,9.53485,57.45,9.53686,9.53696,9.53656,9.53681,49.84,False
'2018-08-06T15:37:00',9.53488,9.5351,9.53349,9.5346,88.57,9.53684,9.53706,9.53545,9.53636,72.3,False
'2018-08-06T15:38:00',9.53455,9.53474,9.5344,9.53465,52.95,9.53636,9.53644,9.53602,9.53607,43.0,False
'2018-08-06T15:39:00',9.53465,9.53476,9.53414,9.53415,24.0,9.53634,9.53634,9.53558,9.53558,21.0,False
'2018-08-06T15:40:00',9.53416,9.53416,9.53239,9.53308,41.48,9.53558,9.53558,9.53394,9.53486,42.36,False
'2018-08-06T15:41:00',9.53319,9.53375,9.53257,9.53257,35.6,9.53486,9.53556,9.53437,9.53446,33.0,True
'2018-08-06T15:42:00',9.53272,9.5332,9.5326,9.5332,27.24,9.53456,9.53516,9.53436,9.53506,26.0,True
'2018-08-06T15:43:00',9.53322,9.53488,9.53322,9.53352,67.82,9.53506,9.53656,9.53506,9.53536,69.3,True
'2018-08-06T15:44:00',9.53352,9.5339,9.53346,9.53365,28.73,9.53546,9.53557,9.53536,9.53536,27.0,True
'2018-08-06T15:45:00',9.53365,9.53417,9.53365,9.53411,32.6,9.53547,9.53597,9.53546,9.53566,30.0,False
'2018-08-06T15:46:00',9.53411,9.53476,9.53368,9.5337,48.69,9.53556,9.53626,9.53526,9.53536,46.2,True
'2018-08-06T15:47:00',9.5337,9.53446,9.53365,9.53446,45.48,9.53546,9.53606,9.53526,9.53606,43.5,False
'2018-08-06T15:48:00',9.53416,9.53416,9.53245,9.53311,73.18,9.53586,9.53586,9.53436,9.53478,85.35,False
'2018-08-06T15:49:00',9.53311,9.53313,9.53168,9.53221,78.83,9.53469,9.53496,9.53347,9.53407,70.87,False
'2018-08-06T15:50:00',9.53221,9.53221,9.52927,9.52928,61.97,9.5341,9.53417,9.53096,9.53116,59.0,False
'2018-08-06T15:51:00',9.52949,9.53173,9.52904,9.52904,70.64,9.53143,9.53348,9.531,9.531,58.59,False
'2018-08-06T15:52:00',9.52914,9.53036,9.52874,9.52885,55.32,9.5311,9.53232,9.53059,9.53081,56.75,False
'2018-08-06T15:53:00',9.52883,9.52885,9.52822,9.52882,42.25,9.53079,9.53079,9.53018,9.53079,40.19,False
'2018-08-06T15:54:00',9.52882,9.52892,9.52852,9.52852,44.7,9.53079,9.53086,9.53045,9.53045,46.92,True
'2018-08-06T15:55:00',9.5286,9.52876,9.52859,9.52865,47.85,9.53056,9.53056,9.53028,9.53053,38.5,False
'2018-08-06T15:56:00',9.52868,9.52879,9.52837,9.52841,47.95,9.53053,9.53055,9.53031,9.53031,35.0,False
'2018-08-06T15:57:00',9.52841,9.52866,9.52734,9.52745,56.28,9.53031,9.53056,9.52926,9.52926,46.24,False
'2018-08-06T15:58:00',9.52732,9.52732,9.52573,9.52642,91.04,9.52926,9.52926,9.52765,9.52846,92.58,True
'2018-08-06T15:59:00',9.52642,9.52774,9.52534,9.52701,200.35,9.52846,9.52926,9.52744,9.52911,150.02,True
'2018-08-06T16:00:00',9.52701,9.52752,9.52672,9.52752,186.42,9.52911,9.52956,9.52884,9.52956,133.0,False
'2018-08-06T16:01:00',9.52752,9.52757,9.52694,9.52742,91.82,9.52956,9.52956,9.52904,9.52936,69.95,False
'2018-08-06T16:02:00',9.52742,9.52905,9.52676,9.52735,180.83,9.52936,9.53086,9.52879,9.52929,125.97,True
'2018-08-06T16:03:00',9.52744,9.52866,9.52736,9.52783,56.55,9.52929,9.53077,9.52929,9.52985,46.35,True
'2018-08-06T16:04:00',9.52827,9.52863,9.52717,9.52793,68.62,9.53036,9.53073,9.52927,9.52999,64.93,True
'2018-08-06T16:05:00',9.52867,9.52978,9.52831,9.52845,32.8,9.53039,9.53147,9.53039,9.53049,27.73,True
'2018-08-06T16:06:00',9.52851,9.52851,9.52845,9.52845,6.0,9.53049,9.53062,9.53049,9.53057,6.74,False
'2018-08-06T16:07:00',9.52844,9.52844,9.52831,9.52833,11.74,9.53054,9.53054,9.53036,9.53037,11.24,True
'2018-08-06T16:08:00',9.52843,9.52899,9.52811,9.52899,16.0,9.53046,9.53106,9.53009,9.53106,16.74,False
'2018-08-06T16:09:00',9.52899,9.52899,9.52665,9.52665,39.85,9.53109,9.53109,9.52859,9.52859,40.11,True
'2018-08-06T16:10:00',9.52656,9.52865,9.52652,9.52779,70.28,9.52859,9.53016,9.52859,9.52977,50.48,True
'2018-08-06T16:11:00',9.52779,9.52985,9.52779,9.5284,116.26,9.52977,9.5315,9.52977,9.5305,84.74,False
'2018-08-06T16:12:00',9.52819,9.52894,9.52673,9.52679,88.83,9.5303,9.5303,9.52875,9.52887,66.37,True
'2018-08-06T16:13:00',9.52679,9.52708,9.52675,9.52708,56.27,9.52887,9.52906,9.52886,9.52896,42.0,True
'2018-08-06T16:14:00',9.52707,9.52996,9.52697,9.52837,113.9,9.52896,9.53206,9.52896,9.53047,88.83,False
'2018-08-06T16:15:00',9.52837,9.52952,9.52714,9.52714,64.77,9.53047,9.53096,9.52906,9.52906,55.72,False
'2018-08-06T16:16:00',9.52714,9.52714,9.52532,9.52615,126.63,9.52896,9.52906,9.52728,9.52826,91.37,False
'2018-08-06T16:17:00',9.52615,9.52663,9.5251,9.52528,135.05,9.52826,9.52846,9.52706,9.52736,105.35,True
'2018-08-06T16:18:00',9.52528,9.52643,9.52528,9.52636,233.49,9.52736,9.52806,9.52736,9.52806,159.66,False
'2018-08-06T16:19:00',9.52636,9.52636,9.52564,9.52592,55.3,9.52806,9.52836,9.52732,9.52783,55.22,False
'2018-08-06T16:20:00',9.52699,9.52736,9.52481,9.52492,86.49,9.52816,9.52929,9.52674,9.52683,75.1,True
'2018-08-06T16:21:00',9.52492,9.52653,9.52471,9.52644,70.97,9.52688,9.5285,9.5267,9.52839,60.5,False
'2018-08-06T16:22:00',9.5263,9.52644,9.52612,9.52626,35.42,9.52839,9.52861,9.5282,9.52861,29.37,False
'2018-08-06T16:23:00',9.52626,9.52633,9.52556,9.52572,58.04,9.52861,9.52861,9.52753,9.52761,51.59,False
'2018-08-06T16:24:00',9.52572,9.52604,9.52533,9.52574,122.04,9.52771,9.528,9.52721,9.52742,151.17,False
'2018-08-06T16:25:00',9.52552,9.52659,9.52458,9.5255,73.29,9.52742,9.52855,9.52644,9.52746,71.4,True
'2018-08-06T16:26:00',9.52559,9.52609,9.52449,9.52559,64.53,9.52759,9.52779,9.52645,9.52739,56.15,True
'2018-08-06T16:27:00',9.52559,9.52759,9.52557,9.52729,60.55,9.52749,9.52943,9.52742,9.52908,53.0,True
'2018-08-06T16:28:00',9.52729,9.52764,9.52729,9.52764,25.35,9.52921,9.52956,9.52909,9.5294,22.12,False
'2018-08-06T16:29:00',9.52764,9.52774,9.52708,9.52738,42.29,9.52941,9.52941,9.52903,9.52934,34.0,False
'2018-08-06T16:30:00',9.52712,9.52712,9.52604,9.52612,67.04,9.52908,9.52908,9.52786,9.52803,59.0,True
'2018-08-06T16:31:00',9.52612,9.52712,9.52542,9.52682,104.21,9.52792,9.52902,9.52738,9.52883,75.37,False
'2018-08-06T16:32:00',9.52682,9.52737,9.52492,9.52541,67.88,9.52883,9.52919,9.52688,9.52709,51.0,True
'2018-08-06T16:33:00',9.52538,9.52737,9.52513,9.52696,83.17,9.52721,9.52933,9.52704,9.52892,73.5,False
'2018-08-06T16:34:00',9.52699,9.52702,9.5267,9.5267,15.35,9.52895,9.52898,9.52868,9.52868,13.0,False
'2018-08-06T16:35:00',9.52672,9.52683,9.52653,9.52659,23.22,9.52868,9.52879,9.52849,9.52855,21.0,True
'2018-08-06T16:36:00',9.52658,9.52756,9.52657,9.52756,26.91,9.52854,9.52946,9.52853,9.52946,23.0,False
'2018-08-06T16:37:00',9.52759,9.52759,9.52637,9.52709,26.65,9.52946,9.52946,9.52831,9.52898,23.75,True
'2018-08-06T16:38:00',9.52709,9.52734,9.52709,9.52709,33.35,9.52896,9.52917,9.52896,9.52905,27.0,True
'2018-08-06T16:39:00',9.52709,9.52799,9.52702,9.52792,73.66,9.52905,9.52973,9.52894,9.5295,50.0,False
'2018-08-06T16:40:00',9.52792,9.52792,9.52766,9.52766,9.0,9.52952,9.52957,9.52948,9.52954,9.5,False
'2018-08-06T16:41:00',9.52758,9.52758,9.52755,9.52756,79.77,9.52954,9.52954,9.52951,9.52952,53.0,True
'2018-08-06T16:42:00',9.52756,9.52824,9.52756,9.52799,90.72,9.52952,9.52986,9.52952,9.52963,62.0,True
'2018-08-06T16:43:00',9.52803,9.53003,9.52803,9.52875,63.11,9.52963,9.53191,9.52963,9.53071,43.0,True
'2018-08-06T16:44:00',9.52872,9.5288,9.5287,9.52876,11.35,9.5307,9.53076,9.53066,9.53072,10.0,True
'2018-08-06T16:45:00',9.52877,9.5292,9.52875,9.52917,22.82,9.53073,9.53116,9.53072,9.53113,17.0,False
'2018-08-06T16:46:00',9.52917,9.52917,9.52766,9.52814,62.09,9.53106,9.53106,9.52958,9.52983,54.49,False
'2018-08-06T16:47:00',9.52815,9.52816,9.52716,9.52782,42.32,9.52983,9.52997,9.529,9.52976,35.11,True
'2018-08-06T16:48:00',9.52798,9.52887,9.52798,9.52887,32.82,9.52976,9.53083,9.52976,9.53064,27.0,False
'2018-08-06T16:49:00',9.52888,9.52917,9.52871,9.52881,22.22,9.53064,9.53094,9.53064,9.53072,19.0,True
'2018-08-06T16:50:00',9.52881,9.52881,9.52881,9.52881,2.0,9.53077,9.53079,9.53077,9.53079,2.0,True
'2018-08-06T16:51:00',9.52877,9.52882,9.52876,9.52882,11.48,9.53073,9.53078,9.53072,9.53078,11.0,False
'2018-08-06T16:52:00',9.52876,9.52881,9.52876,9.5288,16.2,9.53072,9.53077,9.53072,9.53076,13.0,True
'2018-08-06T16:53:00',9.52877,9.52938,9.5287,9.52921,30.9,9.53073,9.53106,9.53057,9.53097,22.0,False
'2018-08-06T16:54:00',9.52926,9.52931,9.52801,9.52801,28.43,9.53097,9.53097,9.52982,9.52982,20.0,False
'2018-08-06T16:55:00',9.52769,9.52769,9.52556,9.52604,44.73,9.52965,9.52965,9.52745,9.52766,50.23,False
'2018-08-06T16:56:00',9.52604,9.52604,9.52574,9.52574,23.0,9.52779,9.52779,9.52727,9.52729,23.0,True
'2018-08-06T16:57:00',9.52584,9.52764,9.52573,9.52736,121.74,9.52729,9.5296,9.52729,9.52932,101.62,False
'2018-08-06T16:58:00',9.52748,9.52789,9.52573,9.52642,84.0,9.52944,9.52987,9.52761,9.52836,80.79,False
'2018-08-06T16:59:00',9.52651,9.52742,9.52564,9.52603,76.16,9.52849,9.52933,9.52769,9.52809,65.35,True
'2018-08-06T17:00:00',9.52614,9.52715,9.52614,9.52687,78.97,9.52809,9.52909,9.52809,9.52878,78.34,False
'2018-08-06T17:01:00',9.52692,9.52692,9.52453,9.52464,87.28,9.52878,9.52878,9.52642,9.52642,92.99,True
'2018-08-06T17:02:00',9.52475,9.52571,9.52473,9.52512,48.23,9.52656,9.52767,9.52656,9.52706,44.0,True
'2018-08-06T17:03:00',9.52512,9.52589,9.525,9.52583,24.99,9.52708,9.52779,9.52696,9.52779,26.61,True
'2018-08-06T17:04:00',9.52586,9.52629,9.52501,9.52618,31.97,9.52782,9.52824,9.52699,9.52814,27.22,False
'2018-08-06T17:05:00',9.52617,9.52632,9.52526,9.52578,130.21,9.52783,9.52828,9.52736,9.52766,84.6,False
'2018-08-06T17:06:00',9.52576,9.52576,9.52552,9.52574,118.75,9.52766,9.52768,9.52751,9.52768,71.0,True
'2018-08-06T17:07:00',9.52574,9.52633,9.52554,9.52609,170.83,9.52768,9.52826,9.52748,9.52796,115.35,False
'2018-08-06T17:08:00',9.52624,9.52639,9.52582,9.52592,134.63,9.52816,9.52829,9.52783,9.52796,101.6,True
'2018-08-06T17:09:00',9.52592,9.52632,9.52592,9.52592,41.22,9.52796,9.52828,9.52796,9.52799,29.0,False
'2018-08-06T17:10:00',9.52592,9.52639,9.52575,9.52588,121.04,9.528,9.52826,9.52769,9.52792,75.37,False
'2018-08-06T17:11:00',9.52598,9.52626,9.52573,9.52573,58.11,9.52792,9.52814,9.52768,9.52768,37.0,False
'2018-08-06T17:12:00',9.52568,9.52568,9.52513,9.52513,21.47,9.52768,9.52768,9.52699,9.52714,16.5,True
'2018-08-06T17:13:00',9.5251,9.5251,9.5251,9.5251,2.74,9.52721,9.52721,9.52721,9.52721,2.0,True
'2018-08-06T17:14:00',9.52514,9.52589,9.52514,9.52572,15.05,9.52721,9.52801,9.52721,9.52765,11.12,True
'2018-08-06T17:15:00',9.52573,9.52584,9.52573,9.52584,6.11,9.52765,9.52785,9.52765,9.52785,5.0,False
'2018-08-06T17:16:00',9.52594,9.52613,9.52564,9.52564,27.44,9.52785,9.52806,9.52758,9.52758,23.0,True
'2018-08-06T17:17:00',9.52584,9.52604,9.5246,9.52571,38.53,9.52758,9.52797,9.52666,9.52756,30.09,True
'2018-08-06T17:18:00',9.52589,9.52589,9.5257,9.52574,14.22,9.52793,9.52793,9.52781,9.52782,11.0,True
'2018-08-06T17:19:00',9.52571,9.52634,9.52562,9.52614,39.11,9.52782,9.52792,9.52766,9.5277,39.49,False
'2018-08-06T17:20:00',9.52604,9.52639,9.52554,9.52582,56.74,9.5277,9.52809,9.5276,9.52781,54.0,False
'2018-08-06T17:21:00',9.52582,9.52582,9.52562,9.52564,10.0,9.52778,9.52778,9.5276,9.52766,10.0,False
'2018-08-06T17:22:00',9.52574,9.52583,9.52497,9.52506,23.23,9.52766,9.52766,9.52681,9.52686,22.0,False
'2018-08-06T17:23:00',9.52529,9.52529,9.52504,9.52504,7.0,9.52686,9.52686,9.52681,9.52685,7.0,True
'2018-08-06T17:24:00',9.52504,9.52561,9.52479,9.52561,26.98,9.5268,9.52754,9.52675,9.52754,25.37,False
'2018-08-06T17:25:00',9.52561,9.52583,9.52561,9.52561,26.0,9.52748,9.52759,9.52731,9.52749,26.0,True
'2018-08-06T17:26:00',9.52561,9.52635,9.52561,9.52603,25.0,9.52737,9.52783,9.52734,9.52746,25.0,False
'2018-08-06T17:27:00',9.52603,9.52603,9.52543,9.52554,19.12,9.52737,9.52776,9.52736,9.52736,23.52,False
'2018-08-06T17:28:00',9.52547,9.52575,9.52479,9.52535,25.12,9.52736,9.52736,9.52636,9.52702,25.0,False
'2018-08-06T17:29:00',9.52535,9.52535,9.52521,9.52521,11.37,9.52705,9.52726,9.52705,9.52726,11.37,True
'2018-08-06T17:30:00',9.52535,9.52585,9.52526,9.52578,19.0,9.52716,9.52746,9.52716,9.52716,19.0,True
'2018-08-06T17:31:00',9.52578,9.52581,9.52543,9.52568,28.35,9.52736,9.52777,9.52736,9.52756,27.5,True
'2018-08-06T17:32:00',9.52565,9.52598,9.52561,9.5257,37.37,9.52756,9.52776,9.52746,9.52756,37.0,False
'2018-08-06T17:33:00',9.5257,9.52582,9.52565,9.52566,15.0,9.52746,9.52766,9.52746,9.52756,15.0,True
'2018-08-06T17:34:00',9.52567,9.52567,9.52565,9.52567,6.0,9.52756,9.52763,9.52756,9.52763,6.0,False
'2018-08-06T17:35:00',9.52565,9.52568,9.52563,9.52564,8.0,9.52763,9.52764,9.52746,9.52746,8.0,False
'2018-08-06T17:36:00',9.5256,9.5256,9.52559,9.52559,8.0,9.52746,9.52746,9.52746,9.52746,8.0,True
'2018-08-06T17:37:00',9.52559,9.5256,9.52557,9.52559,6.0,9.52755,9.52756,9.52753,9.52755,6.0,False
'2018-08-06T17:38:00',9.52557,9.52558,9.52556,9.52558,3.0,9.52755,9.52755,9.52752,9.52754,3.0,False
'2018-08-06T17:39:00',9.52548,9.52548,9.52533,9.52533,11.6,9.52744,9.52744,9.52726,9.52726,10.0,True
'2018-08-06T17:40:00',9.52535,9.52538,9.52535,9.52538,3.74,9.52726,9.52734,9.52726,9.52734,3.0,False
'2018-08-06T17:41:00',9.52538,9.52538,9.52507,9.52529,9.37,9.52727,9.52727,9.52703,9.52725,8.0,True
'2018-08-06T17:42:00',9.52528,9.52532,9.52528,9.5253,3.0,9.52724,9.52728,9.52724,9.52726,3.0,False
'2018-08-06T17:43:00',9.52532,9.52532,9.52528,9.52528,2.0,9.52728,9.52728,9.52724,9.52724,2.0,False
'2018-08-06T17:44:00',9.52531,9.52531,9.52528,9.52528,2.0,9.52727,9.52727,9.52724,9.52724,2.0,False
'2018-08-06T17:45:00',9.5253,9.5253,9.52524,9.52526,5.0,9.52726,9.52726,9.5272,9.52722,5.0,False
'2018-08-06T17:46:00',9.52524,9.52524,9.52518,9.52518,3.0,9.5272,9.5272,9.52714,9.52714,3.0,False
'2018-08-06T17:47:00',9.52517,9.52517,9.52515,9.52515,2.0,9.52713,9.52713,9.52711,9.52711,2.0,False
'2018-08-06T17:48:00',9.52514,9.52515,9.52514,9.52515,2.0,9.5271,9.52711,9.5271,9.52711,2.0,True
'2018-08-06T17:49:00',9.52478,9.52622,9.52478,9.52541,76.67,9.52733,9.52814,9.52711,9.52745,73.73,False
'2018-08-06T17:50:00',9.52581,9.52626,9.52501,9.52516,142.49,9.5276,9.52806,9.5269,9.52706,131.99,True
'2018-08-06T17:51:00',9.52515,9.5252,9.52515,9.5252,4.0,9.52706,9.52706,9.52706,9.52706,4.0,True
'2018-08-06T17:52:00',9.52518,9.52532,9.52518,9.52523,11.37,9.52706,9.52717,9.52706,9.52717,12.0,True
'2018-08-06T17:53:00',9.52522,9.52535,9.52522,9.52526,11.0,9.52717,9.52724,9.52706,9.52716,11.0,False
'2018-08-06T17:54:00',9.52526,9.52526,9.52513,9.52524,16.0,9.52706,9.52716,9.52696,9.52706,16.5,True
'2018-08-06T17:55:00',9.52522,9.52527,9.52514,9.52523,14.0,9.52706,9.52716,9.52696,9.52716,14.0,False
'2018-08-06T17:56:00',9.52524,9.52535,9.52519,9.52519,12.0,9.52716,9.52716,9.52706,9.52707,12.0,True
'2018-08-06T17:57:00',9.52521,9.52582,9.52518,9.52562,51.81,9.52707,9.52756,9.52706,9.52726,45.0,True
'2018-08-06T17:58:00',9.5255,9.5259,9.5255,9.52568,26.98,9.52726,9.52776,9.52726,9.52746,26.0,False
'2018-08-06T17:59:00',9.52556,9.52556,9.52507,9.5251,15.0,9.52736,9.52736,9.52686,9.52686,15.0,False
'2018-08-06T18:00:00',9.52507,9.52507,9.52503,9.52506,8.0,9.52686,9.52704,9.52686,9.52686,8.0,True
'2018-08-06T18:01:00',9.52506,9.52524,9.52506,9.52514,12.5,9.52696,9.52706,9.52696,9.52696,12.0,False
'2018-08-06T18:02:00',9.52513,9.52514,9.52512,9.52512,9.0,9.52696,9.5271,9.52696,9.52696,9.0,True
'2018-08-06T18:03:00',9.52512,9.52513,9.52494,9.52513,3.0,9.5271,9.52717,9.52709,9.52709,3.0,True
'2018-08-06T18:04:00',9.5251,9.52528,9.5251,9.52528,3.0,9.52706,9.52706,9.52706,9.52706,3.0,True
'2018-08-06T18:05:00',9.52528,9.5255,9.52524,9.5255,6.0,9.52724,9.52747,9.52716,9.52747,6.0,True
'2018-08-06T18:06:00',9.52551,9.52553,9.52551,9.52553,3.0,9.52747,9.52763,9.52747,9.52763,3.0,True
'2018-08-06T18:07:00',9.52553,9.52553,9.52553,9.52553,1.0,9.52764,9.52764,9.52764,9.52764,1.0,False
'2018-08-06T18:08:00',9.52524,9.52553,9.52524,9.52553,2.75,9.52777,9.52777,9.52764,9.52764,2.0,False
'2018-08-06T18:09:00',9.52554,9.52554,9.52553,9.52553,2.0,9.52764,9.52764,9.52764,9.52764,2.0,False
'2018-08-06T18:10:00',9.52493,9.52553,9.52493,9.52553,2.75,9.52777,9.52777,9.52764,9.52764,2.0,False
'2018-08-06T18:11:00',9.52553,9.52553,9.52553,9.52553,3.0,9.52763,9.52764,9.52763,9.52763,3.0,False
'2018-08-06T18:12:00',9.52553,9.52553,9.52553,9.52553,2.0,9.52764,9.52764,9.52763,9.52763,2.0,False
'2018-08-06T18:13:00',9.52502,9.52553,9.52502,9.52553,2.12,9.52777,9.52777,9.52763,9.52763,2.12,False
'2018-08-06T18:14:00',9.52553,9.52553,9.52553,9.52553,0.0,9.52763,9.52763,9.52763,9.52763,0.0,False
'2018-08-06T18:15:00',9.52553,9.52553,9.52543,9.52547,7.0,9.52764,9.52764,9.52744,9.52744,7.0,True
'2018-08-06T18:16:00',9.52545,9.52554,9.52545,9.52551,5.0,9.52744,9.52744,9.52744,9.52744,5.0,False
'2018-08-06T18:17:00',9.52551,9.52551,9.52367,9.52416,21.86,9.5274,9.5274,9.52554,9.52602,21.8,True
'2018-08-06T18:18:00',9.52416,9.52438,9.52402,9.52435,22.0,9.52609,9.52645,9.52602,9.52641,22.0,True
'2018-08-06T18:19:00',9.52432,9.52446,9.52432,9.52446,9.0,9.52641,9.52645,9.52638,9.52639,9.0,False
'2018-08-06T18:20:00',9.52442,9.52442,9.52413,9.52416,11.0,9.52639,9.52639,9.52611,9.52611,11.5,True
'2018-08-06T18:21:00',9.52415,9.52425,9.52414,9.52421,5.0,9.52611,9.52619,9.52611,9.52618,5.0,False
'2018-08-06T18:22:00',9.52423,9.52423,9.5239,9.52401,10.37,9.52618,9.52626,9.52611,9.52613,10.0,True
'2018-08-06T18:23:00',9.524,9.52405,9.524,9.52405,4.0,9.5261,9.52617,9.5261,9.52617,4.5,True
'2018-08-06T18:24:00',9.52375,9.52406,9.52375,9.52406,2.75,9.52617,9.52617,9.52616,9.52616,2.0,False
'2018-08-06T18:25:00',9.52402,9.52402,9.52402,9.52402,1.0,9.52613,9.52613,9.52613,9.52613,1.0,False
'2018-08-06T18:26:00',9.52402,9.52402,9.52384,9.52384,5.0,9.52606,9.52606,9.52594,9.52594,6.0,True
'2018-08-06T18:27:00',9.52379,9.52401,9.52379,9.52401,11.4,9.5259,9.52626,9.5259,9.52626,10.75,True
'2018-08-06T18:28:00',9.52401,9.52416,9.52401,9.52416,8.0,9.52616,9.52626,9.52616,9.52626,8.5,False
'2018-08-06T18:29:00',9.52414,9.52414,9.52408,9.52408,3.0,9.52626,9.52626,9.52619,9.52619,3.5,False
'2018-08-06T18:30:00',9.52407,9.52429,9.52397,9.52405,28.8,9.52618,9.52646,9.52607,9.52615,21.6,True
'2018-08-06T18:31:00',9.52409,9.52429,9.52409,9.52429,12.6,9.52619,9.52639,9.52619,9.52639,12.5,False
'2018-08-06T18:32:00',9.52428,9.52444,9.52426,9.52432,51.4,9.52638,9.52646,9.52628,9.52628,36.0,False
'2018-08-06T18:33:00',9.52432,9.5244,9.52428,9.52431,22.35,9.52628,9.52636,9.52626,9.52627,17.0,False
'2018-08-06T18:34:00',9.52431,9.52431,9.52415,9.5243,9.35,9.52627,9.52666,9.52627,9.52628,6.37,True
'2018-08-06T18:35:00',9.52431,9.52442,9.52429,9.52442,6.2,9.52629,9.52638,9.52625,9.52638,5.0,False
'2018-08-06T18:36:00',9.52433,9.52433,9.52428,9.52431,19.45,9.52629,9.52629,9.52624,9.52627,13.0,False
'2018-08-06T18:37:00',9.52432,9.52436,9.52428,9.5243,37.15,9.52628,9.52634,9.52567,9.52567,26.0,True
'2018-08-06T18:38:00',9.5243,9.52433,9.52427,9.52433,54.4,9.52567,9.52629,9.52567,9.52629,39.0,False
'2018-08-06T18:39:00',9.52433,9.52441,9.52427,9.5244,30.15,9.52629,9.52637,9.52576,9.52576,22.0,True
'2018-08-06T18:40:00',9.52437,9.52446,9.52437,9.52445,6.0,9.52576,9.52633,9.52566,9.52577,6.0,True
'2018-08-06T18:41:00',9.52446,9.52535,9.52434,9.52535,20.32,9.52577,9.52676,9.52566,9.52667,19.0,True
'2018-08-06T18:42:00',9.52535,9.52554,9.52535,9.52554,7.0,9.52731,9.52746,9.52731,9.52745,8.0,True
'2018-08-06T18:43:00',9.52564,9.52564,9.52554,9.52555,7.5,9.52745,9.52751,9.52745,9.52751,7.0,False
'2018-08-06T18:44:00',9.52558,9.52558,9.52555,9.52555,3.0,9.52754,9.52754,9.52746,9.52746,3.0,False
'2018-08-06T18:45:00',9.52552,9.52554,9.52549,9.52549,5.0,9.52746,9.52746,9.52736,9.52736,5.0,True
'2018-08-06T18:46:00',9.52549,9.52549,9.52547,9.52547,2.0,9.52745,9.52745,9.52743,9.52743,2.0,False
'2018-08-06T18:47:00',9.52548,9.52549,9.52539,9.52539,5.0,9.52744,9.52745,9.52726,9.52726,5.0,True
'2018-08-06T18:48:00',9.52539,9.52539,9.52514,9.52539,4.6,9.52735,9.52766,9.52735,9.52735,4.74,False
'2018-08-06T18:49:00',9.52534,9.52534,9.52532,9.52532,2.0,9.5273,9.5273,9.52728,9.52728,2.0,True
'2018-08-06T18:50:00',9.52501,9.52536,9.52501,9.52536,3.35,9.52747,9.52747,9.52728,9.52732,3.0,False
'2018-08-06T18:51:00',9.52535,9.52548,9.52525,9.52536,12.37,9.52731,9.52744,9.52721,9.52732,12.0,False
'2018-08-06T18:52:00',9.52537,9.52543,9.52533,9.52533,6.0,9.52733,9.52736,9.52726,9.52726,6.0,True
'2018-08-06T18:53:00',9.52533,9.52544,9.5253,9.52539,11.0,9.52729,9.52736,9.52726,9.52735,11.0,True
'2018-08-06T18:54:00',9.52538,9.52547,9.52537,9.52547,6.0,9.52734,9.52743,9.52733,9.52743,6.0,True
'2018-08-06T18:55:00',9.52555,9.52643,9.52555,9.52643,5.0,9.52751,9.52834,9.52751,9.52834,5.0,False
'2018-08-06T18:56:00',9.52643,9.52643,9.52614,9.52614,7.0,9.52835,9.52835,9.52786,9.52831,7.0,True
'2018-08-06T18:57:00',9.52615,9.52642,9.52568,9.52626,62.34,9.52811,9.52838,9.52764,9.52822,59.0,True
'2018-08-06T18:58:00',9.52616,9.52677,9.52616,9.52653,7.37,9.52812,9.52873,9.52812,9.52838,7.0,False
'2018-08-06T18:59:00',9.52642,9.52645,9.52642,9.52645,3.0,9.52838,9.52843,9.52838,9.52843,3.0,False
'2018-08-06T19:00:00',9.52637,9.52637,9.52512,9.52537,20.87,9.52851,9.52861,9.52761,9.52763,17.56,False
'2018-08-06T19:01:00',9.52537,9.52537,9.5251,9.5251,5.5,9.52764,9.52765,9.52763,9.52765,4.0,False
'2018-08-06T19:02:00',9.52508,9.52508,9.52508,9.52508,1.87,9.52766,9.52766,9.52766,9.52766,1.0,False
'2018-08-06T19:03:00',9.52508,9.52508,9.52507,9.52507,2.87,9.52765,9.52765,9.52765,9.52765,2.0,False
'2018-08-06T19:04:00',9.52507,9.52507,9.52507,9.52507,0.0,9.52765,9.52765,9.52765,9.52765,0.0,True
'2018-08-06T19:05:00',9.52529,9.52529,9.52508,9.52508,11.37,9.52765,9.52765,9.52765,9.52765,8.0,True
'2018-08-06T19:06:00',9.5253,9.5253,9.5253,9.5253,3.0,9.5277,9.52771,9.5277,9.5277,3.0,False
'2018-08-06T19:07:00',9.5253,9.5253,9.5253,9.5253,0.0,9.5277,9.5277,9.5277,9.5277,0.0,False
'2018-08-06T19:08:00',9.52516,9.52516,9.52371,9.52443,23.62,9.52734,9.52734,9.52568,9.52691,18.82,False
'2018-08-06T19:09:00',9.52443,9.52443,9.52414,9.52414,23.5,9.52689,9.52703,9.52655,9.52655,15.11,False
'2018-08-06T19:10:00',9.52414,9.52414,9.52269,9.52269,40.36,9.5267,9.5267,9.52514,9.52514,25.12,True
'2018-08-06T19:11:00',9.52269,9.52314,9.52244,9.52314,24.31,9.52515,9.52577,9.52495,9.52577,16.11,True
'2018-08-06T19:12:00',9.52314,9.52339,9.52314,9.52339,4.87,9.52582,9.52606,9.52582,9.52606,4.11,True
'2018-08-06T19:13:00',9.52339,9.52365,9.52339,9.52365,25.12,9.52608,9.52636,9.52605,9.52636,18.19,True
'2018-08-06T19:14:00',9.52389,9.52389,9.52389,9.52389,4.12,9.52652,9.52652,9.52645,9.52645,4.11,False
'2018-08-06T19:15:00',9.52379,9.52379,9.52379,9.52379,1.75,9.52655,9.52655,9.52655,9.52655,1.37,False
'2018-08-06T19:16:00',9.52379,9.52379,9.52358,9.52364,10.25,9.52643,9.52652,9.52616,9.52616,7.48,False
'2018-08-06T19:17:00',9.52364,9.52364,9.52359,9.52359,7.0,9.52615,9.52616,9.52615,9.52615,4.0,True
'2018-08-06T19:18:00',9.52384,9.52414,9.52384,9.52394,7.37,9.52615,9.52654,9.52615,9.52654,8.85,True
'2018-08-06T19:19:00',9.52384,9.52723,9.52384,9.52708,16.68,9.52641,9.52936,9.52641,9.52936,18.19,True
'2018-08-06T19:20:00',9.52713,9.52911,9.52705,9.52911,35.08,9.5295,9.53157,9.5295,9.53157,48.09,False
'2018-08-06T19:21:00',9.52893,9.52913,9.52889,9.52904,12.59,9.53149,9.53172,9.53134,9.5316,11.85,False
'2018-08-06T19:22:00',9.52884,9.52884,9.52869,9.52879,3.86,9.53137,9.53148,9.53137,9.53148,3.37,True
'2018-08-06T19:23:00',9.52889,9.52889,9.52889,9.52889,1.37,9.53149,9.53149,9.53149,9.53149,1.37,False
'2018-08-06T19:24:00',9.52889,9.52889,9.52889,9.52889,2.74,9.5314,9.53149,9.5314,9.53149,2.37,True
'2018-08-06T19:25:00',9.52889,9.52892,9.52889,9.52892,6.85,9.53149,9.53149,9.53147,9.53147,6.87,False
'2018-08-06T19:26:00',9.52892,9.52906,9.52891,9.52891,10.11,9.53145,9.53153,9.53145,9.53149,13.49,True
'2018-08-06T19:27:00',9.52891,9.52891,9.52891,9.52891,4.11,9.5315,9.5315,9.5315,9.5315,3.99,True
'2018-08-06T19:28:00',9.52904,9.52904,9.52904,9.52904,2.0,9.5315,9.5315,9.53149,9.53149,2.74,True
'2018-08-06T19:29:00',9.52914,9.52934,9.52914,9.52934,3.0,9.53149,9.53149,9.53149,9.53149,4.11,True
'2018-08-06T19:30:00',9.52924,9.52944,9.52924,9.52934,12.0,9.53149,9.53154,9.53143,9.53154,13.97,False
'2018-08-06T19:31:00',9.52944,9.52954,9.52894,9.52894,36.18,9.53164,9.53196,9.53164,9.53176,48.55,False
'2018-08-06T19:32:00',9.5288,9.5288,9.5288,9.5288,1.37,9.53156,9.53156,9.53156,9.53156,1.37,True
'2018-08-06T19:33:00',9.52869,9.52888,9.52869,9.52888,4.49,9.53146,9.53173,9.53146,9.53173,4.11,True
'2018-08-06T19:34:00',9.52899,9.52899,9.52899,9.52899,1.37,9.53166,9.53166,9.53166,9.53166,1.37,False
'2018-08-06T19:35:00',9.52894,9.52904,9.52883,9.52883,6.37,9.53158,9.53158,9.53148,9.53148,8.22,True
'2018-08-06T19:36:00',9.52894,9.52894,9.52883,9.52894,11.48,9.53149,9.53162,9.53149,9.53162,13.83,False
'2018-08-06T19:37:00',9.52894,9.52894,9.52884,9.52884,2.37,9.53162,9.53166,9.53162,9.53166,3.12,True
'2018-08-06T19:38:00',9.52876,9.52884,9.52876,9.52884,3.5,9.53166,9.53175,9.53166,9.53175,2.74,True
'2018-08-06T19:39:00',9.52867,9.52894,9.52867,9.52894,3.49,9.53157,9.53166,9.53157,9.53166,4.11,False
'2018-08-06T19:40:00',9.52894,9.52894,9.52894,9.52894,1.37,9.53166,9.53166,9.53166,9.53166,1.37,True
'2018-08-06T19:41:00',9.52902,9.52914,9.52874,9.52914,16.1,9.53176,9.53176,9.53146,9.53176,18.84,False
'2018-08-06T19:42:00',9.52893,9.52893,9.52893,9.52893,2.74,9.53161,9.53161,9.53161,9.53161,2.74,False
'2018-08-06T19:43:00',9.52893,9.52893,9.52893,9.52893,1.37,9.53161,9.53161,9.53161,9.53161,1.37,False
'2018-08-06T19:44:00',9.52895,9.52895,9.52895,9.52895,1.37,9.5315,9.5315,9.5315,9.5315,1.37,True
'2018-08-06T19:45:00',9.52886,9.52929,9.5288,9.52929,22.93,9.53146,9.53186,9.53129,9.53185,19.1,True
'2018-08-06T19:46:00',9.52929,9.52929,9.52929,9.52929,6.85,9.5319,9.5319,9.53185,9.53188,5.49,True
'2018-08-06T19:47:00',9.52957,9.52957,9.52952,9.52953,4.11,9.53216,9.53216,9.53208,9.53212,3.74,True
'2018-08-06T19:48:00',9.53013,9.53182,9.53013,9.53182,15.1,9.53238,9.53432,9.53238,9.53432,11.97,True
'2018-08-06T19:49:00',9.53175,9.53216,9.53175,9.53216,6.85,9.53426,9.53467,9.53426,9.53467,5.97,True
'2018-08-06T19:50:00',9.53216,9.53231,9.53216,9.53231,5.74,9.53472,9.53486,9.53472,9.53486,6.85,False
'2018-08-06T19:51:00',9.53231,9.53231,9.53231,9.53231,1.37,9.53486,9.53486,9.53486,9.53486,1.37,True
'2018-08-06T19:52:00',9.53244,9.53469,9.53244,9.53469,28.05,9.53486,9.53753,9.53486,9.53753,26.34,False
'2018-08-06T19:53:00',9.53508,9.53508,9.53439,9.53439,13.48,9.53753,9.53753,9.53741,9.53741,16.7,True
'2018-08-06T19:54:00',9.5345,9.5345,9.53448,9.53448,6.85,9.53734,9.53734,9.53732,9.53732,8.75,False
'2018-08-06T19:55:00',9.53448,9.53448,9.53428,9.53433,12.46,9.53732,9.53732,9.53712,9.53717,15.75,False
'2018-08-06T19:56:00',9.53427,9.53429,9.53427,9.53429,5.48,9.53713,9.53713,9.53713,9.53713,7.38,False
'2018-08-06T19:57:00',9.53429,9.53429,9.53429,9.53429,2.74,9.53713,9.53713,9.53713,9.53713,3.31,False
'2018-08-06T19:58:00',9.53429,9.53429,9.53428,9.53428,5.48,9.53713,9.53713,9.53712,9.53712,7.19,False
'2018-08-06T19:59:00',9.53428,9.53535,9.53428,9.53431,35.48,9.53712,9.538,9.5368,9.5368,31.48,False
'2018-08-06T20:00:00',9.53429,9.53429,9.53305,9.53354,43.35,9.53675,9.53675,9.53539,9.53596,28.97,False
'2018-08-06T20:01:00',9.53354,9.53354,9.53286,9.53292,25.39,9.53592,9.53592,9.53531,9.53546,19.3,False
'2018-08-06T20:02:00',9.53299,9.53299,9.53254,9.53277,31.41,9.53546,9.53546,9.53492,9.53492,22.32,True
'2018-08-06T20:03:00',9.53274,9.53274,9.5327,9.5327,6.73,9.53492,9.5353,9.53492,9.5353,5.5,True
'2018-08-06T20:04:00',9.53279,9.53508,9.53279,9.53452,30.66,9.5354,9.5377,9.53539,9.53699,23.77,False
'2018-08-06T20:05:00',9.53437,9.53437,9.53406,9.53406,6.85,9.53699,9.53699,9.5366,9.53669,5.0,False
'2018-08-06T20:06:00',9.53384,9.53384,9.53383,9.53383,2.87,9.5364,9.5364,9.53634,9.53634,2.0,False
'2018-08-06T20:07:00',9.53385,9.53386,9.53332,9.53335,10.73,9.5362,9.53631,9.53572,9.5358,7.0,True
'2018-08-06T20:08:00',9.5334,9.53342,9.5334,9.53342,4.11,9.5358,9.53581,9.5358,9.5358,3.0,False
'2018-08-06T20:09:00',9.53342,9.53342,9.53327,9.53327,9.87,9.5358,9.5358,9.53558,9.53559,6.0,True
'2018-08-06T20:10:00',9.5333,9.5333,9.53329,9.53329,4.75,9.53558,9.5356,9.53558,9.5356,3.0,False
'2018-08-06T20:11:00',9.53324,9.53324,9.53268,9.53288,20.97,9.53557,9.53557,9.53503,9.53521,15.0,False
'2018-08-06T20:12:00',9.53291,9.53291,9.53273,9.53273,7.24,9.53521,9.53546,9.53521,9.53521,5.37,False
'2018-08-06T20:13:00',9.53266,9.53274,9.53266,9.53274,4.11,9.53521,9.53521,9.53516,9.53516,3.0,False
'2018-08-06T20:14:00',9.53273,9.53273,9.53272,9.53272,2.74,9.53516,9.53517,9.53516,9.53517,2.0,True
'2018-08-06T20:15:00',9.53274,9.53283,9.53272,9.53283,7.6,9.53523,9.53532,9.53523,9.53531,6.74,True
'2018-08-06T20:16:00',9.53343,9.53343,9.53294,9.53299,5.12,9.53531,9.53541,9.53531,9.53541,5.37,False
'2018-08-06T20:17:00',9.53298,9.53298,9.53283,9.53283,4.11,9.53542,9.53542,9.53538,9.53538,3.0,False
'2018-08-06T20:18:00',9.53283,9.53283,9.53283,9.53283,0.0,9.53538,9.53538,9.53538,9.53538,0.0,False
'2018-08-06T20:19:00',9.53283,9.53283,9.53283,9.53283,0.0,9.53538,9.53538,9.53538,9.53538,0.0,True
'2018-08-06T20:20:00',9.53283,9.53283,9.53283,9.53283,1.37,9.53539,9.53539,9.53539,9.53539,1.0,False
'2018-08-06T20:21:00',9.53283,9.53283,9.53283,9.53283,1.87,9.53538,9.53538,9.53538,9.53538,1.0,True
'2018-08-06T20:22:00',9.53283,9.53283,9.53283,9.53283,1.37,9.53539,9.53539,9.53539,9.53539,1.0,True
'2018-08-06T20:23:00',9.53283,9.53311,9.53283,9.53311,2.87,9.53538,9.53559,9.53538,9.53559,2.75,True
'2018-08-06T20:24:00',9.53323,9.53418,9.53323,9.53394,17.11,9.53567,9.53664,9.53567,9.5364,24.73,True
'2018-08-06T20:25:00',9.53394,9.53394,9.53394,9.53394,1.0,9.53647,9.53647,9.53647,9.53647,1.37,False
'2018-08-06T20:26:00',9.53394,9.53394,9.53394,9.53394,1.0,9.53647,9.53647,9.53647,9.53647,1.37,False
'2018-08-06T20:27:00',9.53394,9.53394,9.53394,9.53394,0.0,9.53647,9.53647,9.53647,9.53647,0.0,True
'2018-08-06T20:28:00',9.53422,9.53438,9.53422,9.53438,6.0,9.53661,9.53677,9.53661,9.53671,10.5,True
'2018-08-06T20:29:00',9.53438,9.53438,9.53438,9.53438,2.0,9.53693,9.53693,9.53693,9.53693,2.93,True
'2018-08-06T20:30:00',9.53448,9.53448,9.5344,9.5344,7.0,9.53701,9.53701,9.53692,9.53692,9.78,False
'2018-08-06T20:31:00',9.5344,9.5344,9.5344,9.5344,0.0,9.53692,9.53692,9.53692,9.53692,0.0,False
'2018-08-06T20:32:00',9.53439,9.5344,9.53439,9.5344,4.0,9.53692,9.53692,9.53692,9.53692,6.05,False
'2018-08-06T20:33:00',9.5344,9.5344,9.53438,9.53438,2.0,9.53692,9.53692,9.53686,9.53686,3.94,False
'2018-08-06T20:34:00',9.53438,9.53438,9.53432,9.53437,6.0,9.53686,9.53686,9.53677,9.53677,9.23,False
'2018-08-06T20:35:00',9.53438,9.53438,9.53438,9.53438,4.0,9.53691,9.53691,9.53649,9.53649,5.87,True
'2018-08-06T20:36:00',9.53438,9.53438,9.53438,9.53438,1.0,9.53685,9.53685,9.53685,9.53685,1.75,False
'2018-08-06T20:37:00',9.53438,9.53438,9.53438,9.53438,4.0,9.53685,9.53685,9.53685,9.53685,7.0,False
'2018-08-06T20:38:00',9.53438,9.53438,9.53242,9.53254,24.59,9.53685,9.53685,9.53487,9.53487,29.47,True
'2018-08-06T20:39:00',9.53254,9.53368,9.53254,9.53368,30.66,9.53487,9.53612,9.53487,9.53612,39.19,True
'2018-08-06T20:40:00',9.53368,9.53368,9.53368,9.53368,1.0,9.5362,9.5362,9.5362,9.5362,1.75,False
'2018-08-06T20:41:00',9.53368,9.53368,9.53365,9.53365,2.0,9.53618,9.53618,9.53618,9.53618,2.24,False
'2018-08-06T20:42:00',9.53364,9.53364,9.53364,9.53364,1.0,9.53619,9.53619,9.53619,9.53619,1.75,True
'2018-08-06T20:43:00',9.53365,9.53365,9.53365,9.53365,2.0,9.53619,9.53619,9.53619,9.53619,3.5,False
'2018-08-06T20:44:00',9.53365,9.53365,9.53365,9.53365,0.0,9.53619,9.53619,9.53619,9.53619,0.0,False
'2018-08-06T20:45:00',9.53365,9.53365,9.53365,9.53365,1.0,9.53619,9.53619,9.53619,9.53619,1.75,False
'2018-08-06T20:46:00',9.53365,9.53365,9.53365,9.53365,0.0,9.53619,9.53619,9.53619,9.53619,0.0,False
'2018-08-06T20:47:00',9.53365,9.53365,9.53359,9.5336,6.0,9.53545,9.53619,9.53545,9.53613,7.74,False
'2018-08-06T20:48:00',9.5336,9.5336,9.5336,9.5336,1.0,9.53609,9.53609,9.53609,9.53609,1.12,False
'2018-08-06T20:49:00',9.5336,9.5336,9.5336,9.5336,7.0,9.5359,9.53603,9.53581,9.536,8.48,True
'2018-08-06T20:50:00',9.5336,9.5336,9.5336,9.5336,2.0,9.53605,9.53614,9.53605,9.53614,3.12,True
'2018-08-06T20:51:00',9.53376,9.53439,9.53359,9.53439,9.6,9.53614,9.53683,9.53603,9.53683,13.98,False
'2018-08-06T20:52:00',9.53429,9.53429,9.53415,9.53415,7.37,9.53681,9.53681,9.53656,9.53656,9.97,True
'2018-08-06T20:53:00',9.53414,9.53425,9.53414,9.53425,4.0,9.53657,9.53668,9.53656,9.53668,5.48,True
'2018-08-06T20:54:00',9.53425,9.53425,9.53425,9.53425,1.0,9.5367,9.5367,9.5367,9.5367,1.37,False
'2018-08-06T20:55:00',9.53425,9.53425,9.53425,9.53425,1.0,9.5367,9.5367,9.5367,9.5367,1.37,False
'2018-08-06T20:56:00',9.53398,9.53413,9.53364,9.53396,16.11,9.53659,9.53659,9.53641,9.53643,24.86,False
'2018-08-06T20:57:00',9.53396,9.53396,9.53392,9.53392,6.0,9.53642,9.53651,9.53642,9.53651,6.86,False
'2018-08-06T20:58:00',9.53386,9.53389,9.53371,9.53371,7.74,9.53651,9.53651,9.53649,9.53649,10.36,True
'2018-08-06T20:59:00',9.53371,9.53378,9.53371,9.53377,8.35,9.53652,9.53659,9.53633,9.53659,8.1,True
'2018-08-06T21:00:00',9.53378,9.53451,9.53378,9.53451,18.37,9.53646,9.53706,9.53646,9.53656,24.25,True
'2018-08-06T21:01:00',9.53451,9.53532,9.53451,9.53532,9.47,9.53646,9.53747,9.53646,9.53747,8.0,True
'2018-08-06T21:02:00',9.53532,9.53559,9.53532,9.53554,13.0,9.53736,9.53807,9.53736,9.53807,21.82,False
'2018-08-06T21:03:00',9.53574,9.53574,9.53546,9.53546,14.0,9.53801,9.53812,9.53792,9.53792,20.63,False
'2018-08-06T21:04:00',9.53546,9.53551,9.53533,9.53551,17.0,9.5379,9.53793,9.53769,9.5377,32.88,False
'2018-08-06T21:05:00',9.53551,9.53551,9.53534,9.53551,21.5,9.5377,9.5377,9.53769,9.53769,24.8,False
'2018-08-06T21:06:00',9.53551,9.53551,9.53534,9.53534,4.5,9.53769,9.5377,9.53769,9.53769,4.0,False
'2018-08-06T21:07:00',9.53534,9.53534,9.53534,9.53534,0.0,9.53769,9.53769,9.53769,9.53769,0.0,True
'2018-08-06T21:08:00',9.53544,9.53554,9.53544,9.53554,2.0,9.53769,9.53769,9.53769,9.53769,2.0,False
'2018-08-06T21:09:00',9.53554,9.53554,9.53544,9.53554,4.0,9.5377,9.5377,9.53769,9.53769,4.0,False
'2018-08-06T21:10:00',9.53544,9.53554,9.53513,9.53554,8.5,9.53769,9.53769,9.53755,9.53756,8.95,True
'2018-08-06T21:11:00',9.53554,9.53574,9.53554,9.53563,13.0,9.53755,9.53768,9.53747,9.5376,13.76,False
'2018-08-06T21:12:00',9.53544,9.53553,9.53544,9.53553,3.0,9.5376,9.5376,9.5376,9.5376,3.19,False
'2018-08-06T21:13:00',9.53534,9.53534,9.53514,9.53514,6.5,9.5376,9.5376,9.5376,9.5376,6.57,True
'2018-08-06T21:14:00',9.53524,9.53524,9.53514,9.53524,4.0,9.5376,9.5376,9.53759,9.53759,4.0,False
'2018-08-06T21:15:00',9.53508,9.53524,9.53508,9.53524,4.0,9.53759,9.53759,9.53759,9.53759,4.0,False
'2018-08-06T21:16:00',9.53514,9.53534,9.53508,9.53508,7.0,9.53759,9.5376,9.53706,9.53716,7.0,True
'2018-08-06T21:17:00',9.53508,9.53508,9.53508,9.53508,4.0,9.53736,9.53736,9.53717,9.53736,4.0,False
'2018-08-06T21:18:00',9.53508,9.53508,9.53508,9.53508,4.0,9.53726,9.53736,9.53726,9.53736,4.0,False
'2018-08-06T21:19:00',9.53508,9.53508,9.53508,9.53508,0.0,9.53736,9.53736,9.53736,9.53736,0.0,True
'2018-08-06T21:20:00',9.53508,9.53508,9.53508,9.53508,1.0,9.53752,9.53752,9.53752,9.53752,1.0,False
'2018-08-06T21:21:00',9.53507,9.53508,9.53507,9.53507,3.0,9.53752,9.53752,9.53752,9.53752,3.0,True
'2018-08-06T21:22:00',9.53507,9.53508,9.53507,9.53508,4.0,9.53746,9.53752,9.53736,9.53752,4.0,True
'2018-08-06T21:23:00',9.53508,9.53508,9.53508,9.53508,1.0,9.53753,9.53753,9.53753,9.53753,1.0,False
'2018-08-06T21:24:00',9.53508,9.53508,9.53508,9.53508,5.11,9.53752,9.53752,9.53752,9.53752,4.0,False
'2018-08-06T21:25:00',9.53508,9.53508,9.53508,9.53508,13.7,9.53752,9.53752,9.53746,9.53752,10.0,False
'2018-08-06T21:26:00',9.53507,9.53513,9.53505,9.53505,12.33,9.53753,9.5376,9.53752,9.53755,9.0,True
'2018-08-06T21:27:00',9.53509,9.53509,9.53509,9.53509,5.48,9.53755,9.53756,9.53755,9.53755,4.0,True
'2018-08-06T21:28:00',9.53509,9.53509,9.53506,9.53509,11.96,9.53757,9.53757,9.53756,9.53757,9.0,True
'2018-08-06T21:29:00',9.53509,9.53567,9.53509,9.53549,13.72,9.53757,9.5381,9.53757,9.53796,11.0,False
'2018-08-06T21:30:00',9.53549,9.53552,9.53524,9.53544,20.7,9.53796,9.53799,9.53776,9.53776,17.83,False
'2018-08-06T21:31:00',9.53521,9.53527,9.53505,9.53516,26.53,9.53776,9.53777,9.53755,9.53771,20.63,False
'2018-08-06T21:32:00',9.53516,9.53527,9.53506,9.53513,55.45,9.53771,9.53776,9.53748,9.53748,44.66,True
'2018-08-06T21:33:00',9.53513,9.53679,9.53507,9.53648,53.28,9.53748,9.53944,9.53748,9.53917,46.05,False
'2018-08-06T21:34:00',9.53648,9.53649,9.53635,9.53649,35.14,9.53915,9.53917,9.53886,9.53896,26.0,False
'2018-08-06T21:35:00',9.53643,9.53643,9.53584,9.53589,12.33,9.53881,9.53881,9.53847,9.5385,9.0,False
'2018-08-06T21:36:00',9.53589,9.53589,9.5357,9.53587,12.22,9.5385,9.5385,9.53816,9.53836,9.76,True
'2018-08-06T21:37:00',9.53577,9.5359,9.53576,9.5359,5.0,9.53836,9.53837,9.53836,9.53837,5.38,False
'2018-08-06T21:38:00',9.53575,9.53579,9.53528,9.53528,20.82,9.53837,9.53837,9.53787,9.53787,18.9,False
'2018-08-06T21:39:00',9.53527,9.53528,9.53524,9.53524,9.37,9.53787,9.53787,9.53787,9.53787,10.52,False
'2018-08-06T21:40:00',9.53517,9.53525,9.53517,9.53524,8.0,9.53787,9.53787,9.53787,9.53787,9.33,True
'2018-08-06T21:41:00',9.53517,9.53523,9.53517,9.53523,3.0,9.53787,9.53792,9.53787,9.53792,3.0,True
'2018-08-06T21:42:00',9.53513,9.53524,9.53513,9.53524,3.37,9.53792,9.53792,9.53792,9.53792,3.19,False
'2018-08-06T21:43:00',9.53514,9.53524,9.53514,9.53524,3.37,9.53792,9.53792,9.53792,9.53792,3.57,True
'2018-08-06T21:44:00',9.53526,9.53527,9.53521,9.53527,5.0,9.53792,9.53792,9.53792,9.53792,5.19,True
'2018-08-06T21:45:00',9.53528,9.53528,9.53528,9.53528,4.0,9.53792,9.53792,9.53792,9.53792,4.57,False
'2018-08-06T21:46:00',9.53516,9.53528,9.53516,9.53528,2.0,9.53792,9.53792,9.53792,9.53792,2.38,False
'2018-08-06T21:47:00',9.53528,9.53528,9.53528,9.53528,2.0,9.53792,9.53792,9.53792,9.53792,2.19,True
'2018-08-06T21:48:00',9.53516,9.53528,9.53516,9.53528,4.0,9.53793,9.53793,9.53793,9.53793,4.76,False
'2018-08-06T21:49:00',9.53528,9.53528,9.53528,9.53528,5.0,9.53792,9.53792,9.53792,9.53792,5.95,False
'2018-08-06T21:50:00',9.53528,9.53538,9.53478,9.53478,17.0,9.53792,9.53792,9.53729,9.53729,20.41,False
'2018-08-06T21:51:00',9.53478,9.53478,9.53458,9.53463,5.0,9.53729,9.53729,9.53704,9.53704,5.19,True
'2018-08-06T21:52:00',9.53463,9.53483,9.53453,9.53453,15.5,9.53725,9.53738,9.53725,9.53725,18.09,False
'2018-08-06T21:53:00',9.53453,9.53459,9.53427,9.53428,14.0,9.53725,9.53725,9.53694,9.53696,14.83,False
'2018-08-06T21:54:00',9.53428,9.53428,9.53362,9.53362,13.0,9.53695,9.53695,9.53619,9.53619,14.11,False
'2018-08-06T21:55:00',9.53358,9.53358,9.53317,9.5333,10.0,9.53619,9.53619,9.53564,9.53564,10.37,False
'2018-08-06T21:56:00',9.53311,9.53311,9.53254,9.53263,24.0,9.5355,9.53554,9.53501,9.53501,24.37,True
'2018-08-06T21:57:00',9.53254,9.53271,9.53254,9.53271,11.74,9.53501,9.53526,9.53501,9.53526,11.0,True
'2018-08-06T21:58:00',9.53263,9.53285,9.53263,9.53285,4.0,9.53529,9.53536,9.53529,9.53536,5.11,True
'2018-08-06T21:59:00',9.53285,9.53296,9.53274,9.53295,18.0,9.53536,9.53556,9.53529,9.53529,23.3,True
'2018-08-06T22:00:00',9.53295,9.53295,9.53294,9.53294,3.0,9.53556,9.53557,9.53556,9.53557,4.11,False
'2018-08-06T22:01:00',9.53295,9.53295,9.53277,9.53282,10.0,9.53556,9.53566,9.53556,9.53566,13.7,False
'2018-08-06T22:02:00',9.53282,9.53282,9.5328,9.53281,10.0,9.53566,9.53567,9.53565,9.53565,12.33,True
'2018-08-06T22:03:00',9.53282,9.53282,9.53281,9.53282,13.5,9.53566,9.53566,9.53565,9.53566,15.07,True
'2018-08-06T22:04:00',9.53281,9.53432,9.53281,9.53403,14.5,9.53565,9.53702,9.53565,9.53632,15.48,False
'2018-08-06T22:05:00',9.53402,9.53402,9.53216,9.53225,50.0,9.53632,9.53664,9.53457,9.53457,57.37,True
'2018-08-06T22:06:00',9.53214,9.5324,9.53214,9.5324,8.0,9.53457,9.53483,9.53457,9.53483,8.37,False
'2018-08-06T22:07:00',9.5324,9.5324,9.53155,9.53158,18.12,9.53477,9.53477,9.53408,9.53408,21.33,False
'2018-08-06T22:08:00',9.53158,9.53158,9.5314,9.5314,11.0,9.53432,9.53432,9.5342,9.5342,15.57,True
'2018-08-06T22:09:00',9.5314,9.53144,9.5314,9.53141,9.0,9.5342,9.5342,9.5342,9.5342,12.33,False
'2018-08-06T22:10:00',9.53141,9.53146,9.5314,9.53141,15.0,9.5342,9.5342,9.5342,9.5342,20.55,False
'2018-08-06T22:11:00',9.53141,9.53147,9.5314,9.5314,5.0,9.5342,9.5342,9.5342,9.5342,6.85,False
'2018-08-06T22:12:00',9.5314,9.5314,9.52999,9.52999,23.0,9.53387,9.53387,9.53244,9.53244,25.35,False
'2018-08-06T22:13:00',9.52972,9.52975,9.52962,9.52962,25.5,9.53244,9.53256,9.53243,9.53243,29.04,False
'2018-08-06T22:14:00',9.52962,9.52962,9.52961,9.52962,13.0,9.53243,9.53243,9.53243,9.53243,17.81,False
'2018-08-06T22:15:00',9.52952,9.52953,9.52932,9.52947,11.0,9.53222,9.53222,9.53179,9.53204,11.61,True
'2018-08-06T22:16:00',9.52948,9.52948,9.52947,9.52947,3.0,9.53204,9.53231,9.53204,9.53231,3.37,False
'2018-08-06T22:17:00',9.52935,9.52947,9.52935,9.52947,10.0,9.53239,9.53239,9.53231,9.53231,13.33,False
'2018-08-06T22:18:00',9.52947,9.52947,9.52933,9.52947,3.0,9.53217,9.53217,9.53217,9.53217,3.0,False
'2018-08-06T22:19:00',9.52945,9.52946,9.52933,9.52934,11.0,9.53216,9.53229,9.53178,9.53206,11.37,False
'2018-08-06T22:20:00',9.52934,9.52934,9.52775,9.52775,34.0,9.5318,9.5318,9.53028,9.53028,36.35,False
'2018-08-06T22:21:00',9.52774,9.52774,9.52747,9.52769,18.5,9.53028,9.53053,9.53021,9.53021,18.0,False
'2018-08-06T22:22:00',9.52759,9.52759,9.52743,9.52748,11.0,9.53021,9.5304,9.53021,9.53029,11.0,True
'2018-08-06T22:23:00',9.5276,9.52819,9.52753,9.52811,15.0,9.53044,9.53103,9.53027,9.53095,15.0,True
'2018-08-06T22:24:00',9.52814,9.52914,9.52814,9.52897,16.0,9.531,9.53164,9.531,9.53146,16.0,True
'2018-08-06T22:25:00',9.52897,9.52919,9.52897,9.52919,13.0,9.53158,9.53186,9.53146,9.53162,14.48,False
'2018-08-06T22:26:00',9.52878,9.52897,9.52875,9.52897,5.0,9.53162,9.53211,9.53161,9.53161,5.37,False
'2018-08-06T22:27:00',9.52877,9.52877,9.5287,9.52877,3.0,9.53161,9.53211,9.53161,9.53161,3.37,False
'2018-08-06T22:28:00',9.52877,9.52877,9.52877,9.52877,0.0,9.53161,9.53161,9.53161,9.53161,0.0,True
'2018-08-06T22:29:00',9.52882,9.52923,9.52876,9.52898,40.5,9.53166,9.53179,9.53153,9.53166,48.72,False
'2018-08-06T22:30:00',9.52923,9.52923,9.52875,9.52891,36.5,9.53165,9.53175,9.53155,9.53175,43.38,False
'2018-08-06T22:31:00',9.52888,9.52888,9.52886,9.52886,2.0,9.53172,9.53172,9.53172,9.53172,2.0,True
'2018-08-06T22:32:00',9.52888,9.52892,9.52877,9.52892,14.75,9.53172,9.53172,9.53163,9.5317,13.0,True
'2018-08-06T22:33:00',9.52892,9.53168,9.52892,9.53168,31.12,9.53166,9.53503,9.53166,9.53503,31.0,False
'2018-08-06T22:34:00',9.53177,9.53318,9.53098,9.53107,38.48,9.53503,9.53575,9.53465,9.53465,37.37,False
'2018-08-06T22:35:00',9.53052,9.531,9.53013,9.5303,26.45,9.53465,9.53504,9.5346,9.53465,22.37,False
'2018-08-06T22:36:00',9.53055,9.53071,9.52867,9.52915,145.61,9.53465,9.53489,9.53199,9.53326,152.51,True
'2018-08-06T22:37:00',9.52915,9.52985,9.529,9.52937,70.61,9.53302,9.5337,9.53283,9.53292,83.09,True
'2018-08-06T22:38:00',9.52937,9.52971,9.52912,9.52943,43.88,9.53292,9.53377,9.5327,9.53374,46.47,False
'2018-08-06T22:39:00',9.52943,9.52983,9.52912,9.52916,29.03,9.53374,9.53374,9.53283,9.53341,29.03,True
'2018-08-06T22:40:00',9.52912,9.52937,9.52912,9.52937,47.21,9.53327,9.53348,9.53292,9.533,40.9,False
'2018-08-06T22:41:00',9.52937,9.52972,9.52785,9.52789,57.92,9.533,9.53319,9.53261,9.5331,59.27,False
'2018-08-06T22:42:00',9.52789,9.52822,9.52645,9.52712,47.6,9.5331,9.53324,9.53127,9.5318,55.97,True
'2018-08-06T22:43:00',9.52712,9.52781,9.52693,9.52776,32.37,9.5318,9.5322,9.53111,9.53169,37.92,False
'2018-08-06T22:44:00',9.52755,9.52791,9.52724,9.52724,14.37,9.53169,9.53193,9.53169,9.53169,14.12,False
'2018-08-06T22:45:00',9.52703,9.52799,9.52693,9.52693,30.97,9.53164,9.53193,9.53139,9.53156,31.2,True
'2018-08-06T22:46:00',9.52728,9.52836,9.52694,9.52822,33.52,9.53176,9.53225,9.53156,9.53224,25.37,True
'2018-08-06T22:47:00',9.52842,9.52877,9.52825,9.52862,40.5,9.53247,9.53277,9.53218,9.5326,29.12,True
'2018-08-06T22:48:00',9.52862,9.52887,9.52837,9.52862,26.41,9.53263,9.53302,9.53246,9.53281,19.37,True
'2018-08-06T22:49:00',9.52887,9.52888,9.52862,9.52862,23.29,9.53296,9.53303,9.5326,9.53285,17.0,False
'2018-08-06T22:50:00',9.52879,9.52898,9.52837,9.52873,36.48,9.53282,9.53302,9.53258,9.53259,35.0,False
'2018-08-06T22:51:00',9.52879,9.52886,9.52808,9.52837,49.49,9.53261,9.53281,9.53231,9.53259,48.5,True
'2018-08-06T22:52:00',9.52837,9.5298,9.52796,9.52931,37.0,9.5325,9.53261,9.53172,9.53232,37.0,False
'2018-08-06T22:53:00',9.52953,9.52953,9.52928,9.5293,15.0,9.53247,9.53254,9.53198,9.53209,15.0,True
'2018-08-06T22:54:00',9.5293,9.52935,9.5293,9.52935,6.0,9.5321,9.53214,9.5321,9.53214,6.0,True
'2018-08-06T22:55:00',9.52934,9.52983,9.52934,9.52981,12.0,9.53214,9.53243,9.53192,9.53243,12.0,False
'2018-08-06T22:56:00',9.52981,9.52981,9.52961,9.52961,4.0,9.53244,9.53244,9.53244,9.53244,4.0,True
'2018-08-06T22:57:00',9.52964,9.52979,9.52962,9.52962,7.5,9.53244,9.53265,9.53244,9.53244,7.0,False
'2018-08-06T22:58:00',9.52964,9.52971,9.52863,9.52924,17.37,9.53244,9.53324,9.53244,9.53299,17.0,True
'2018-08-06T22:59:00',9.52935,9.53008,9.52806,9.53008,46.31,9.53421,9.54487,9.53338,9.54487,59.62,False
'2018-08-06T23:00:00',9.53008,9.53008,9.52989,9.52997,3.0,9.54438,9.54438,9.54376,9.54376,3.0,False
'2018-08-06T23:01:00',9.53002,9.53003,9.53002,9.53003,3.75,9.54331,9.54332,9.54003,9.54332,3.75,False
'2018-08-06T23:02:00',9.53003,9.53003,9.53003,9.53003,1.5,9.54003,9.54332,9.54003,9.54332,1.5,False
'2018-08-06T23:03:00',9.53003,9.53003,9.53003,9.53003,1.5,9.54003,9.54332,9.54003,9.54332,1.5,False
'2018-08-06T23:04:00',9.53003,9.53003,9.52959,9.52959,4.0,9.54326,9.54326,9.54288,9.54288,4.0,False
'2018-08-06T23:05:00',9.52988,9.52988,9.52944,9.52944,4.0,9.54282,9.54283,9.54221,9.54221,4.0,False
'2018-08-06T23:06:00',9.52954,9.52954,9.52947,9.52947,6.0,9.54221,9.54221,9.54132,9.54132,6.0,False
'2018-08-06T23:07:00',9.52947,9.52947,9.52946,9.52947,8.0,9.54126,9.54126,9.53627,9.53627,8.37,False
'2018-08-06T23:08:00',9.52947,9.52947,9.52946,9.52947,4.0,9.5376,9.5376,9.53627,9.53627,5.11,False
'2018-08-06T23:09:00',9.52947,9.52947,9.52946,9.52947,8.0,9.5376,9.54121,9.53624,9.53624,8.86,True
'2018-08-06T23:10:00',9.52947,9.5322,9.52947,9.53028,16.0,9.53757,9.54243,9.53757,9.54207,20.07,False
'2018-08-06T23:11:00',9.53008,9.53226,9.52948,9.52989,19.5,9.54207,9.54301,9.54184,9.54232,19.0,False
'2018-08-06T23:12:00',9.52989,9.53195,9.52936,9.5296,8.5,9.54222,9.54222,9.54179,9.54203,8.0,False
'2018-08-06T23:13:00',9.52963,9.53256,9.52926,9.52951,23.0,9.54203,9.54203,9.54111,9.54163,23.0,True
'2018-08-06T23:14:00',9.52939,9.53016,9.52938,9.53016,15.0,9.54163,9.54198,9.54053,9.54198,15.0,False
'2018-08-06T23:15:00',9.52971,9.53129,9.52933,9.52933,7.0,9.54198,9.54198,9.54176,9.54176,7.0,False
'2018-08-06T23:16:00',9.52916,9.52916,9.52886,9.52886,6.0,9.54135,9.54135,9.54129,9.54129,6.0,True
'2018-08-06T23:17:00',9.52893,9.52977,9.52893,9.52927,6.0,9.54129,9.54171,9.54129,9.5417,6.0,True
'2018-08-06T23:18:00',9.52929,9.52936,9.52918,9.52936,4.0,9.54172,9.54179,9.54161,9.54179,4.0,True
'2018-08-06T23:19:00',9.52937,9.5297,9.52937,9.52962,10.0,9.54179,9.54202,9.54179,9.5418,10.0,True
'2018-08-06T23:20:00',9.52949,9.52974,9.52944,9.52974,6.0,9.5418,9.54197,9.54168,9.54197,6.0,False
'2018-08-06T23:21:00',9.52954,9.52992,9.52954,9.52978,9.0,9.54197,9.54235,9.54157,9.54178,9.0,True
'2018-08-06T23:22:00',9.52969,9.5302,9.52969,9.52992,9.0,9.54178,9.54248,9.54178,9.54216,9.0,True
'2018-08-06T23:23:00',9.52992,9.53027,9.52969,9.52992,10.0,9.54235,9.54235,9.54181,9.54235,10.5,True
'2018-08-06T23:24:00',9.5299,9.5307,9.52988,9.5307,12.0,9.54233,9.54261,9.54212,9.54246,13.0,False
'2018-08-06T23:25:00',9.53087,9.53087,9.5299,9.5304,11.0,9.54246,9.54303,9.54212,9.54261,11.0,False
'2018-08-06T23:26:00',9.53018,9.53062,9.5299,9.53011,11.0,9.54208,9.54305,9.54208,9.54254,11.5,True
'2018-08-06T23:27:00',9.53024,9.53051,9.53008,9.53047,10.0,9.54254,9.5429,9.54152,9.54256,10.0,True
'2018-08-06T23:28:00',9.53047,9.53076,9.53003,9.53049,9.0,9.54227,9.54277,9.54213,9.54277,9.0,False
'2018-08-06T23:29:00',9.53034,9.53057,9.53,9.53021,9.0,9.54256,9.54262,9.54212,9.54243,9.0,False
'2018-08-06T23:30:00',9.53,9.53,9.52858,9.52858,13.0,9.54239,9.54239,9.54028,9.54049,13.0,True
'2018-08-06T23:31:00',9.52858,9.52921,9.52786,9.52917,10.0,9.54019,9.54136,9.54019,9.54136,10.0,False
'2018-08-06T23:32:00',9.52953,9.52961,9.52813,9.52885,13.0,9.5416,9.54181,9.54004,9.54088,13.0,True
'2018-08-06T23:33:00',9.52885,9.52934,9.52807,9.52906,15.0,9.54125,9.54125,9.5405,9.5405,15.49,False
'2018-08-06T23:34:00',9.52906,9.52926,9.52873,9.52873,7.0,9.54121,9.54127,9.54108,9.54108,7.0,False
'2018-08-06T23:35:00',9.52865,9.52899,9.52648,9.52836,28.37,9.54039,9.54056,9.53822,9.54056,31.25,True
'2018-08-06T23:36:00',9.52836,9.52893,9.52787,9.52893,12.0,9.54041,9.54041,9.53952,9.54027,12.0,False
'2018-08-06T23:37:00',9.52876,9.52876,9.52792,9.52804,13.0,9.541,9.541,9.5398,9.54013,13.0,True
'2018-08-06T23:38:00',9.52814,9.52872,9.52814,9.5283,8.0,9.54047,9.54073,9.54024,9.54034,8.0,False
'2018-08-06T23:39:00',9.5283,9.52862,9.5273,9.52816,17.0,9.53991,9.54061,9.53891,9.53891,17.0,True
'2018-08-06T23:40:00',9.52756,9.52957,9.52664,9.52878,18.5,9.53891,9.54174,9.53747,9.54056,17.0,True
'2018-08-06T23:41:00',9.52878,9.52882,9.52775,9.52873,10.0,9.54076,9.54095,9.54018,9.5408,10.0,False
'2018-08-06T23:42:00',9.52878,9.52878,9.52729,9.5281,11.0,9.5408,9.54083,9.53972,9.54053,11.65,True
'2018-08-06T23:43:00',9.52867,9.53027,9.5283,9.53027,14.0,9.54053,9.54114,9.53999,9.54114,14.0,False
'2018-08-06T23:44:00',9.53042,9.53042,9.53002,9.53025,10.0,9.54134,9.54135,9.54095,9.54118,10.0,True
'2018-08-06T23:45:00',9.53019,9.53075,9.53019,9.53075,6.0,9.54114,9.54168,9.54114,9.54168,6.0,False
'2018-08-06T23:46:00',9.53075,9.53298,9.52984,9.52995,80.97,9.54161,9.54366,9.53846,9.53866,60.51,False
'2018-08-06T23:47:00',9.52968,9.52968,9.52834,9.5289,25.55,9.53793,9.53793,9.53653,9.53696,19.48,True
'2018-08-06T23:48:00',9.5289,9.52977,9.52842,9.52977,39.26,9.53696,9.53696,9.53582,9.53689,34.36,False
'2018-08-06T23:49:00',9.52977,9.53005,9.52915,9.5295,21.93,9.53697,9.53697,9.53618,9.53618,17.74,True
'2018-08-06T23:50:00',9.5295,9.53011,9.5295,9.53011,7.74,9.53609,9.53631,9.53609,9.53617,7.0,False
'2018-08-06T23:51:00',9.53011,9.53011,9.5291,9.52943,16.22,9.53617,9.53631,9.53528,9.53609,15.74,True
'2018-08-06T23:52:00',9.52943,9.5303,9.52905,9.5303,20.81,9.53583,9.53667,9.53583,9.53667,17.87,False
'2018-08-06T23:53:00',9.5303,9.5303,9.52958,9.53018,20.18,9.53667,9.53696,9.53638,9.53661,15.0,True
'2018-08-06T23:54:00',9.53111,9.53122,9.52993,9.53023,38.42,9.53661,9.53866,9.53625,9.53666,34.58,True
'2018-08-06T23:55:00',9.53023,9.53187,9.53023,9.53082,15.37,9.53677,9.53714,9.53639,9.53695,15.74,True
'2018-08-06T23:56:00',9.53082,9.53162,9.52909,9.5309,58.22,9.53712,9.54055,9.53694,9.53886,48.31,True
'2018-08-06T23:57:00',9.53084,9.53116,9.53042,9.53116,11.96,9.53886,9.53886,9.53806,9.53842,9.0,False
'2018-08-06T23:58:00',9.53116,9.53116,9.53013,9.53039,22.21,9.53831,9.53831,9.53693,9.53693,18.11,True
'2018-08-06T23:59:00',9.53039,9.53094,9.53039,9.53094,3.0,9.5373,9.53736,9.53716,9.53736,3.0,False
'2018-08-07T00:00:00',9.53155,9.53155,9.52977,9.53035,23.93,9.53716,9.53766,9.53666,9.53766,29.25,False
'2018-08-07T00:01:00',9.53035,9.53103,9.52981,9.53002,26.99,9.53762,9.5377,9.53598,9.53661,28.5,False
'2018-08-07T00:02:00',9.5301,9.53016,9.52973,9.52997,17.25,9.53661,9.53694,9.53637,9.53652,17.25,True
'2018-08-07T00:03:00',9.52997,9.53086,9.52997,9.53048,22.46,9.53659,9.53807,9.53659,9.5379,24.0,False
'2018-08-07T00:04:00',9.53056,9.53088,9.52936,9.52987,39.3,9.5379,9.53806,9.53585,9.53684,36.18,True
'2018-08-07T00:05:00',9.52987,9.53047,9.52982,9.53015,27.0,9.53699,9.53763,9.53693,9.53729,27.5,False
'2018-08-07T00:06:00',9.53015,9.53039,9.52924,9.52999,13.37,9.53722,9.53736,9.53646,9.53698,13.0,False
'2018-08-07T00:07:00',9.52999,9.53035,9.52924,9.52974,18.74,9.53693,9.53737,9.53633,9.53659,18.5,True
'2018-08-07T00:08:00',9.52971,9.53071,9.52971,9.53027,9.0,9.53655,9.53696,9.53628,9.53666,9.0,True
'2018-08-07T00:09:00',9.53067,9.53097,9.52985,9.5309,13.0,9.53666,9.53716,9.53654,9.53716,13.0,False
'2018-08-07T00:10:00',9.53048,9.5311,9.53048,9.53053,6.0,9.53716,9.53734,9.53716,9.53734,6.0,False
'2018-08-07T00:11:00',9.53021,9.53095,9.53003,9.53069,20.0,9.53713,9.53716,9.53691,9.53693,20.0,True
'2018-08-07T00:12:00',9.53069,9.53084,9.52951,9.53084,17.37,9.53691,9.53716,9.53632,9.53716,17.5,False
'2018-08-07T00:13:00',9.53102,9.53108,9.52948,9.53012,28.0,9.53716,9.53736,9.53609,9.53684,28.0,True
'2018-08-07T00:14:00',9.53012,9.53086,9.52985,9.53036,16.0,9.53679,9.53731,9.53678,9.53691,16.5,False
'2018-08-07T00:15:00',9.53086,9.53143,9.52974,9.52998,26.37,9.53691,9.53736,9.53564,9.5364,26.0,True
'2018-08-07T00:16:00',9.52985,9.53094,9.52985,9.53094,11.5,9.5364,9.53648,9.53603,9.53626,11.0,False
'2018-08-07T00:17:00',9.53092,9.53092,9.5298,9.5298,20.0,9.53626,9.53696,9.53626,9.53637,20.0,True
'2018-08-07T00:18:00',9.5298,9.53033,9.52951,9.5301,25.0,9.53628,9.53648,9.53607,9.53612,25.5,False
'2018-08-07T00:19:00',9.5301,9.53071,9.52981,9.52981,19.0,9.53611,9.53684,9.53611,9.53642,19.0,True
'2018-08-07T00:20:00',9.52981,9.53069,9.52881,9.53069,37.74,9.53619,9.53696,9.53526,9.53611,37.0,False
'2018-08-07T00:21:00',9.53077,9.53084,9.53066,9.53066,12.0,9.53611,9.53634,9.53606,9.5361,12.0,True
'2018-08-07T00:22:00',9.53065,9.53213,9.53065,9.53202,24.0,9.53611,9.53736,9.53611,9.53731,24.0,True
'2018-08-07T00:23:00',9.53225,9.53227,9.53135,9.5321,17.0,9.53736,9.53736,9.53705,9.53716,17.0,True
'2018-08-07T00:24:00',9.53208,9.53302,9.53161,9.53302,21.0,9.53716,9.53716,9.53716,9.53716,21.0,False
'2018-08-07T00:25:00',9.53276,9.53303,9.53078,9.53171,30.5,9.53716,9.5375,9.53716,9.53749,30.0,True
'2018-08-07T00:26:00',9.53171,9.53321,9.53171,9.53308,12.5,9.53736,9.53807,9.53696,9.53807,12.0,False
'2018-08-07T00:27:00',9.53305,9.53366,9.53099,9.53156,84.86,9.53807,9.54065,9.53806,9.53992,62.0,False
'2018-08-07T00:28:00',9.53166,9.53219,9.53022,9.53219,56.05,9.54002,9.54004,9.53776,9.53852,45.0,True
'2018-08-07T00:29:00',9.53219,9.53219,9.53203,9.53218,90.72,9.53851,9.54,9.53801,9.53876,81.44,False
'2018-08-07T00:30:00',9.53218,9.53218,9.52994,9.53069,56.14,9.53882,9.53955,9.53658,9.53765,48.91,True
'2018-08-07T00:31:00',9.53043,9.53143,9.53043,9.53142,7.74,9.53739,9.53766,9.53739,9.53766,7.0,False
'2018-08-07T00:32:00',9.53124,9.53124,9.52994,9.53099,13.6,9.53766,9.53786,9.5368,9.53766,11.0,True
'2018-08-07T00:33:00',9.53117,9.53167,9.53117,9.53164,4.0,9.53766,9.53766,9.53766,9.53766,4.0,False
'2018-08-07T00:34:00',9.53092,9.53092,9.52999,9.53012,11.34,9.53768,9.53768,9.53681,9.53694,8.0,False
'2018-08-07T00:35:00',9.53047,9.53222,9.52994,9.52994,29.56,9.53729,9.53786,9.53645,9.53645,25.0,True
'2018-08-07T00:36:00',9.52997,9.53144,9.52994,9.53121,41.69,9.53679,9.53766,9.53616,9.53654,36.5,True
'2018-08-07T00:37:00',9.53121,9.53188,9.53067,9.53177,14.0,9.53697,9.53756,9.53651,9.53756,14.0,True
'2018-08-07T00:38:00',9.53192,9.53233,9.53192,9.53233,9.0,9.53756,9.53786,9.53756,9.53766,9.0,False
'2018-08-07T00:39:00',9.5324,9.53263,9.53069,9.5319,53.13,9.53766,9.53853,9.53747,9.53831,44.0,True
'2018-08-07T00:40:00',9.53191,9.53215,9.53097,9.53209,19.71,9.53831,9.53844,9.53781,9.53836,16.0,False
'2018-08-07T00:41:00',9.53209,9.53234,9.5311,9.5311,9.85,9.53837,9.53837,9.53797,9.53797,8.0,False
'2018-08-07T00:42:00',9.53078,9.53209,9.53038,9.53044,41.37,9.53765,9.53873,9.53743,9.53744,36.5,True
'2018-08-07T00:43:00',9.53044,9.53144,9.53044,9.53094,35.36,9.53738,9.53766,9.53708,9.53731,29.0,False
'2018-08-07T00:44:00',9.53172,9.53212,9.52979,9.52994,43.11,9.5381,9.53846,9.53647,9.53699,37.0,True
'2018-08-07T00:45:00',9.52994,9.53246,9.52994,9.53044,50.09,9.53693,9.53846,9.53664,9.53753,44.0,True
'2018-08-07T00:46:00',9.53044,9.53208,9.53044,9.53143,23.66,9.53728,9.53822,9.53676,9.53808,18.0,False
'2018-08-07T00:47:00',9.5311,9.5311,9.5284,9.53009,30.44,9.53731,9.53769,9.535,9.5363,21.0,True
'2018-08-07T00:48:00',9.53057,9.53382,9.53057,9.53135,37.7,9.53676,9.54119,9.53676,9.53777,34.0,False
'2018-08-07T00:49:00',9.53119,9.53225,9.53085,9.53085,18.31,9.53826,9.53901,9.53782,9.53825,14.0,True
'2018-08-07T00:50:00',9.53092,9.53222,9.53092,9.53222,14.74,9.5383,9.53937,9.5383,9.53931,14.5,False
'2018-08-07T00:51:00',9.53223,9.53232,9.53223,9.53232,8.0,9.53931,9.53946,9.5389,9.5389,8.0,True
'2018-08-07T00:52:00',9.53229,9.53249,9.5309,9.53249,23.35,9.5389,9.53926,9.53803,9.53926,21.0,False
'2018-08-07T00:53:00',9.53251,9.53261,9.5301,9.53019,22.08,9.53926,9.53926,9.53724,9.53764,20.0,True
'2018-08-07T00:54:00',9.53019,9.53158,9.52996,9.53158,24.28,9.53763,9.53829,9.5373,9.53806,19.0,True
'2018-08-07T00:55:00',9.53165,9.53225,9.53132,9.532,22.85,9.53855,9.53906,9.53821,9.53882,21.0,True
'2018-08-07T00:56:00',9.532,9.53251,9.53053,9.53245,39.81,9.53878,9.53903,9.53773,9.53902,35.0,False
'2018-08-07T00:57:00',9.53245,9.53245,9.53026,9.53028,14.72,9.53906,9.53906,9.53757,9.53777,12.0,True
'2018-08-07T00:58:00',9.53029,9.53255,9.53029,9.53239,17.48,9.53777,9.53931,9.53776,9.53927,17.5,False
'2018-08-07T00:59:00',9.53259,9.53259,9.53112,9.53112,10.0,9.53927,9.53927,9.53839,9.53839,10.0,False
'2018-08-07T01:00:00',9.53112,9.53138,9.53019,9.53019,18.44,9.53839,9.53857,9.53747,9.53747,14.0,True
'2018-08-07T01:01:00',9.5298,9.53242,9.5298,9.53128,28.45,9.53747,9.53926,9.53747,9.53855,25.0,True
'2018-08-07T01:02:00',9.53094,9.53223,9.53094,9.53223,33.44,9.5379,9.53896,9.53761,9.53896,28.0,False
'2018-08-07T01:03:00',9.53246,9.53252,9.5311,9.53148,9.74,9.53896,9.53913,9.53816,9.53851,9.0,False
'2018-08-07T01:04:00',9.53108,9.53237,9.53004,9.53019,34.04,9.53814,9.53884,9.53652,9.53664,29.0,True
'2018-08-07T01:05:00',9.53019,9.53144,9.53019,9.53144,37.98,9.53743,9.53833,9.53741,9.53785,31.0,False
'2018-08-07T01:06:00',9.53144,9.5315,9.52979,9.53119,35.61,9.53799,9.53818,9.53643,9.5376,30.0,False
'2018-08-07T01:07:00',9.53124,9.53147,9.52979,9.52994,18.7,9.53764,9.53799,9.53613,9.53613,15.0,True
'2018-08-07T01:08:00',9.52994,9.53373,9.52994,9.53373,42.88,9.53628,9.54169,9.53547,9.54169,36.0,False
'2018-08-07T01:09:00',9.53385,9.53397,9.53169,9.53169,29.51,9.54195,9.54207,9.53792,9.5388,27.76,True
'2018-08-07T01:10:00',9.53169,9.53178,9.53094,9.53178,19.67,9.53863,9.53926,9.53791,9.53911,16.67,True
'2018-08-07T01:11:00',9.53194,9.53238,9.53194,9.53194,16.06,9.53911,9.53997,9.53901,9.53901,13.0,False
'2018-08-07T01:12:00',9.53194,9.53194,9.5312,9.5312,11.71,9.53897,9.53897,9.53816,9.53816,9.0,False
'2018-08-07T01:13:00',9.5312,9.53219,9.5312,9.53144,23.05,9.53828,9.53911,9.53731,9.5376,21.87,True
'2018-08-07T01:14:00',9.53144,9.53144,9.53044,9.5312,37.35,9.53776,9.53841,9.53649,9.53841,34.45,True
'2018-08-07T01:15:00',9.5314,9.532,9.5314,9.53169,29.15,9.53854,9.53917,9.53817,9.53817,23.0,True
'2018-08-07T01:16:00',9.53169,9.53194,9.53094,9.53194,14.94,9.53815,9.5386,9.53787,9.5386,12.0,False
'2018-08-07T01:17:00',9.53194,9.53194,9.53129,9.53171,23.77,9.53859,9.53859,9.53751,9.53847,21.0,True
'2018-08-07T01:18:00',9.53171,9.53194,9.53169,9.53194,17.57,9.53847,9.53911,9.53787,9.53911,14.0,False
'2018-08-07T01:19:00',9.53215,9.53225,9.53078,9.53094,14.94,9.53895,9.5398,9.53776,9.53776,12.0,True
'2018-08-07T01:20:00',9.53094,9.5311,9.52969,9.5311,38.71,9.53781,9.53821,9.53574,9.53809,35.6,True
'2018-08-07T01:21:00',9.5311,9.53209,9.53094,9.53144,50.1,9.53814,9.53915,9.53774,9.53777,37.0,True
'2018-08-07T01:22:00',9.53144,9.53274,9.53144,9.53274,34.73,9.53747,9.53966,9.53737,9.53966,29.0,False
'2018-08-07T01:23:00',9.53274,9.5329,9.53152,9.53169,26.27,9.53989,9.54019,9.53783,9.53783,21.0,False
'2018-08-07T01:24:00',9.53169,9.53169,9.53069,9.53069,18.17,9.53771,9.53779,9.53751,9.53764,16.0,True
'2018-08-07T01:25:00',9.53069,9.53209,9.53069,9.53203,40.6,9.53755,9.53971,9.53749,9.53943,30.0,False
'2018-08-07T01:26:00',9.53215,9.53215,9.53095,9.53095,25.03,9.53945,9.53946,9.53774,9.53774,19.0,True
'2018-08-07T01:27:00',9.53095,9.53211,9.53095,9.53144,45.31,9.53791,9.5398,9.53791,9.53818,38.0,True
'2018-08-07T01:28:00',9.53144,9.53211,9.53144,9.53211,27.29,9.53812,9.53955,9.5377,9.53955,21.0,False
'2018-08-07T01:29:00',9.53211,9.53227,9.53169,9.53196,20.55,9.53959,9.53989,9.53791,9.53843,16.0,False
'2018-08-07T01:30:00',9.53227,9.53227,9.53094,9.53094,18.55,9.53911,9.53945,9.53691,9.53785,15.0,True
'2018-08-07T01:31:00',9.53094,9.53176,9.53094,9.53176,24.78,9.53781,9.53904,9.53764,9.53904,20.5,False
'2018-08-07T01:32:00',9.53176,9.53234,9.53106,9.53106,27.78,9.53891,9.5398,9.53841,9.53867,21.0,True
'2018-08-07T01:33:00',9.53094,9.533,9.53094,9.533,23.16,9.53839,9.53872,9.53803,9.53872,18.0,True
'2018-08-07T01:34:00',9.533,9.533,9.53299,9.533,12.32,9.53875,9.53947,9.53875,9.53947,11.67,False
'2018-08-07T01:35:00',9.53299,9.53299,9.53208,9.5329,49.91,9.53877,9.53955,9.53799,9.53932,35.67,False
'2018-08-07T01:36:00',9.5329,9.5329,9.5329,9.5329,24.5,9.53933,9.53991,9.53881,9.53881,14.0,False
'2018-08-07T01:37:00',9.53271,9.53299,9.53207,9.53241,20.16,9.53808,9.53937,9.53771,9.53771,18.0,True
'2018-08-07T01:38:00',9.53241,9.533,9.5324,9.533,25.02,9.53793,9.53864,9.53785,9.53851,21.0,True
'2018-08-07T01:39:00',9.53299,9.5331,9.53198,9.533,33.39,9.53846,9.53904,9.53816,9.53895,27.0,True
'2018-08-07T01:40:00',9.533,9.533,9.533,9.533,15.68,9.53893,9.53904,9.53835,9.53904,14.67,False
'2018-08-07T01:41:00',9.533,9.533,9.53248,9.53249,14.94,9.53906,9.53912,9.53872,9.539,12.0,True
'2018-08-07T01:42:00',9.53249,9.53249,9.53248,9.53249,10.96,9.53907,9.53907,9.53874,9.53902,8.0,False
'2018-08-07T01:43:00',9.53249,9.53249,9.53248,9.53249,27.03,9.53901,9.53918,9.5388,9.53899,20.0,True
'2018-08-07T01:44:00',9.53249,9.53249,9.53248,9.53249,13.7,9.53901,9.53902,9.53882,9.53902,10.0,False
'2018-08-07T01:45:00',9.53249,9.53249,9.53248,9.53249,10.96,9.53878,9.53901,9.53878,9.53901,8.0,True
'2018-08-07T01:46:00',9.53249,9.533,9.53249,9.53299,9.21,9.53884,9.53912,9.53863,9.53863,8.0,False
'2018-08-07T01:47:00',9.533,9.5331,9.53208,9.5324,28.75,9.53843,9.53868,9.53779,9.53792,25.0,True
'2018-08-07T01:48:00',9.5324,9.53329,9.53198,9.53329,99.45,9.53789,9.5394,9.53767,9.53912,79.36,False
'2018-08-07T01:49:00',9.5333,9.5333,9.53329,9.53329,25.76,9.53924,9.53924,9.53794,9.53856,23.67,True
'2018-08-07T01:50:00',9.5333,9.53335,9.53329,9.5333,18.93,9.53873,9.53922,9.53873,9.53913,15.0,True
'2018-08-07T01:51:00',9.53285,9.5343,9.53279,9.5343,49.71,9.53913,9.54009,9.5374,9.54009,40.5,False
'2018-08-07T01:52:00',9.53429,9.5343,9.53386,9.53386,14.81,9.54012,9.5405,9.54012,9.54042,13.0,True
'2018-08-07T01:53:00',9.53385,9.53404,9.53385,9.53404,12.33,9.54057,9.54106,9.54057,9.54104,9.0,False
'2018-08-07T01:54:00',9.53386,9.53438,9.53283,9.53298,36.09,9.54099,9.54124,9.53845,9.53886,32.5,False
'2018-08-07T01:55:00',9.53298,9.53438,9.53216,9.53216,46.06,9.53887,9.54126,9.53876,9.53891,40.0,True
'2018-08-07T01:56:00',9.53216,9.53312,9.53213,9.53312,49.28,9.53875,9.53949,9.53715,9.53936,51.81,True
'2018-08-07T01:57:00',9.53313,9.5335,9.5326,9.5335,48.16,9.53942,9.54021,9.53888,9.54021,43.5,True
'2018-08-07T01:58:00',9.5335,9.53396,9.5335,9.53396,16.22,9.54032,9.54094,9.54032,9.54091,11.0,False
'2018-08-07T01:59:00',9.53393,9.53393,9.53209,9.53316,48.72,9.54103,9.54103,9.53743,9.53933,43.21,False
'2018-08-07T02:00:00',9.53316,9.53391,9.53257,9.53271,77.18,9.53927,9.54102,9.53798,9.53844,62.18,False
'2018-08-07T02:01:00',9.53271,9.5333,9.53232,9.53273,82.67,9.53832,9.53989,9.5374,9.53754,63.5,False
'2018-08-07T02:02:00',9.5327,9.53544,9.53137,9.53137,147.99,9.53823,9.54155,9.53524,9.53548,98.86,True
'2018-08-07T02:03:00',9.53137,9.53203,9.53137,9.53203,21.0,9.53546,9.53636,9.53546,9.53636,14.05,False
'2018-08-07T02:04:00',9.53185,9.53185,9.53024,9.53063,12.25,9.53656,9.53656,9.53516,9.53552,11.66,True
'2018-08-07T02:05:00',9.53065,9.53144,9.53065,9.53144,10.5,9.53512,9.53562,9.53512,9.53562,8.02,False
'2018-08-07T02:06:00',9.53179,9.53185,9.53086,9.53118,17.5,9.53587,9.53633,9.5357,9.53597,18.05,False
'2018-08-07T02:07:00',9.53078,9.53078,9.5307,9.5307,3.24,9.53597,9.5365,9.53597,9.5365,2.49,True
'2018-08-07T02:08:00',9.53143,9.53143,9.53143,9.53143,1.75,9.53637,9.53637,9.53637,9.53637,1.12,False
'2018-08-07T02:09:00',9.53144,9.53144,9.53144,9.53144,1.75,9.53581,9.53581,9.53581,9.53581,1.5,True
'2018-08-07T02:10:00',9.53154,9.53179,9.53154,9.53179,5.25,9.53581,9.53592,9.53581,9.53592,3.86,False
'2018-08-07T02:11:00',9.53125,9.53125,9.53125,9.53125,2.74,9.53596,9.53596,9.53596,9.53596,2.74,False
'2018-08-07T02:12:00',9.53125,9.53125,9.53125,9.53125,0.0,9.53596,9.53596,9.53596,9.53596,0.0,True
'2018-08-07T02:13:00',9.53127,9.53194,9.53127,9.53194,3.12,9.53604,9.53608,9.53604,9.53608,2.74,False
'2018-08-07T02:14:00',9.53194,9.53194,9.53139,9.5314,7.23,9.53606,9.53636,9.53606,9.53636,5.37,True
'2018-08-07T02:15:00',9.5314,9.53269,9.5314,9.53269,13.24,9.53606,9.53633,9.53606,9.53633,8.74,False
'2018-08-07T02:16:00',9.53269,9.53269,9.5301,9.53013,20.49,9.53629,9.53633,9.53449,9.53449,15.24,False
'2018-08-07T02:17:00',9.52994,9.52994,9.52994,9.52994,2.74,9.53431,9.53431,9.534,9.534,3.12,True
'2018-08-07T02:18:00',9.52994,9.53084,9.52979,9.53077,15.37,9.534,9.53485,9.534,9.53485,12.46,True
'2018-08-07T02:19:00',9.53093,9.53093,9.53093,9.53093,3.5,9.53502,9.53525,9.53502,9.53525,2.74,False
'2018-08-07T02:20:00',9.53042,9.53043,9.53042,9.53043,2.74,9.53528,9.53528,9.53528,9.53528,2.74,False
'2018-08-07T02:21:00',9.53042,9.53042,9.52982,9.53041,3.97,9.53529,9.53576,9.53529,9.5353,4.11,True
'2018-08-07T02:22:00',9.53043,9.53154,9.53043,9.53154,11.49,9.5353,9.53534,9.53509,9.5353,8.48,False
'2018-08-07T02:23:00',9.53161,9.53161,9.52994,9.53079,48.62,9.5353,9.53551,9.53417,9.53497,33.34,False
'2018-08-07T02:24:00',9.53079,9.53079,9.53025,9.53025,3.12,9.53519,9.53522,9.53519,9.53522,3.12,True
'2018-08-07T02:25:00',9.53022,9.53072,9.53022,9.53072,3.12,9.53495,9.53495,9.53495,9.53495,2.24,False
'2018-08-07T02:26:00',9.53021,9.53021,9.52962,9.52962,7.62,9.53465,9.53465,9.53393,9.53393,6.61,False
'2018-08-07T02:27:00',9.52915,9.52915,9.52914,9.52914,4.11,9.53393,9.53393,9.53393,9.53393,4.11,False
'2018-08-07T02:28:00',9.52891,9.52891,9.52891,9.52891,1.0,9.53392,9.53392,9.53392,9.53392,1.37,True
'2018-08-07T02:29:00',9.52864,9.52915,9.52864,9.52915,4.74,9.53414,9.53414,9.53392,9.53392,5.48,True
'2018-08-07T02:30:00',9.52904,9.53029,9.52873,9.53029,26.25,9.53349,9.53476,9.53273,9.53476,22.03,True
'2018-08-07T02:31:00',9.52995,9.53044,9.52995,9.53044,5.5,9.53476,9.53476,9.53466,9.53476,5.48,True
'2018-08-07T02:32:00',9.53044,9.53054,9.53044,9.53054,5.25,9.53456,9.53476,9.53456,9.53476,4.24,False
'2018-08-07T02:33:00',9.53011,9.53011,9.53011,9.53011,1.37,9.53466,9.53466,9.53466,9.53466,1.37,True
'2018-08-07T02:34:00',9.53017,9.53017,9.53011,9.53011,2.37,9.53476,9.53476,9.53476,9.53476,2.74,False
'2018-08-07T02:35:00',9.53012,9.53012,9.52854,9.52927,25.87,9.5338,9.53445,9.53278,9.53405,23.23,False
'2018-08-07T02:36:00',9.52898,9.52898,9.52898,9.52898,1.0,9.53367,9.53367,9.53367,9.53367,1.0,True
'2018-08-07T02:37:00',9.52898,9.52944,9.52898,9.52944,3.75,9.53427,9.53427,9.53367,9.53367,3.37,False
'2018-08-07T02:38:00',9.52944,9.52944,9.52897,9.52897,4.87,9.53393,9.53393,9.53367,9.53367,3.75,True
'2018-08-07T02:39:00',9.52954,9.52979,9.52954,9.52979,5.25,9.53367,9.53388,9.53367,9.53388,3.74,False
'2018-08-07T02:40:00',9.52942,9.52942,9.52939,9.52939,2.37,9.5339,9.5339,9.53389,9.53389,2.74,True
'2018-08-07T02:41:00',9.52942,9.52994,9.52942,9.52994,2.75,9.53387,9.53446,9.53387,9.53446,3.62,False
'2018-08-07T02:42:00',9.52994,9.52994,9.52935,9.52935,4.75,9.53387,9.53415,9.53387,9.53387,4.37,False
'2018-08-07T02:43:00',9.52914,9.52914,9.52904,9.52904,6.4,9.53387,9.5339,9.53387,9.53387,4.0,True
'2018-08-07T02:44:00',9.52904,9.52904,9.52904,9.52904,2.1,9.53388,9.53388,9.53388,9.53388,1.0,True
'2018-08-07T02:45:00',9.52905,9.52905,9.52905,9.52905,1.6,9.53389,9.53389,9.53389,9.53389,1.0,True
'2018-08-07T02:46:00',9.52984,9.52984,9.52984,9.52984,1.0,9.53366,9.53366,9.53366,9.53366,1.0,True
'2018-08-07T02:47:00',9.52905,9.53009,9.52894,9.53009,5.8,9.53389,9.53436,9.53389,9.5339,4.37,False
'2018-08-07T02:48:00',9.53009,9.53009,9.52903,9.52904,9.8,9.53391,9.53391,9.53387,9.53388,8.0,True
'2018-08-07T02:49:00',9.52904,9.52905,9.52903,9.52905,8.0,9.53388,9.53389,9.53387,9.53389,5.0,True
'2018-08-07T02:50:00',9.52905,9.52944,9.52905,9.52944,5.71,9.53389,9.53436,9.53389,9.53389,4.37,False
'2018-08-07T02:51:00',9.52905,9.52905,9.52904,9.52905,4.8,9.53389,9.53446,9.53389,9.53389,3.37,True
'2018-08-07T02:52:00',9.52904,9.53034,9.52904,9.53034,6.7,9.53388,9.53416,9.53388,9.53416,5.24,False
'2018-08-07T02:53:00',9.53034,9.53034,9.52976,9.52976,4.49,9.53406,9.53416,9.53406,9.53416,3.0,False
'2018-08-07T02:54:00',9.52976,9.52994,9.52781,9.52781,12.72,9.53416,9.53424,9.53222,9.53222,10.48,True
'2018-08-07T02:55:00',9.52794,9.5301,9.52794,9.52894,27.62,9.53222,9.53407,9.53222,9.53338,20.21,True
'2018-08-07T02:56:00',9.52894,9.52978,9.52862,9.52978,12.94,9.53344,9.53391,9.53344,9.53391,12.45,True
'2018-08-07T02:57:00',9.53004,9.53019,9.53004,9.53019,7.0,9.53391,9.53416,9.53391,9.534,4.42,False
'2018-08-07T02:58:00',9.53019,9.53019,9.52904,9.52919,40.25,9.53397,9.53397,9.53316,9.53358,29.63,True
'2018-08-07T02:59:00',9.52928,9.53019,9.52928,9.53019,8.75,9.5339,9.53391,9.5339,9.53391,7.36,False
'2018-08-07T03:00:00',9.53019,9.53019,9.52966,9.52966,5.87,9.53386,9.53396,9.53386,9.53396,4.0,False
'2018-08-07T03:01:00',9.52966,9.52966,9.52966,9.52966,12.33,9.53396,9.53396,9.53326,9.53396,9.0,False
'2018-08-07T03:02:00',9.52966,9.52984,9.5276,9.52784,18.35,9.53386,9.53406,9.53196,9.53225,14.7,True
'2018-08-07T03:03:00',9.52791,9.52969,9.52791,9.52894,49.0,9.53186,9.53411,9.53171,9.53171,37.32,False
'2018-08-07T03:04:00',9.5289,9.52954,9.5284,9.52879,75.25,9.53222,9.53301,9.53142,9.53178,43.74,False
'2018-08-07T03:05:00',9.52885,9.52909,9.52803,9.52854,61.57,9.53204,9.53204,9.53075,9.53119,38.0,True
'2018-08-07T03:06:00',9.52859,9.52894,9.52799,9.52864,80.52,9.5314,9.53184,9.53094,9.53163,54.5,False
'2018-08-07T03:07:00',9.52857,9.52857,9.52804,9.52809,11.87,9.53147,9.53147,9.53096,9.53096,7.0,True
'2018-08-07T03:08:00',9.52809,9.52844,9.52772,9.52819,43.09,9.53099,9.53202,9.53096,9.53187,29.88,False
'2018-08-07T03:09:00',9.52822,9.52829,9.52761,9.52809,95.87,9.53142,9.53206,9.53122,9.53141,83.04,False
'2018-08-07T03:10:00',9.52794,9.52826,9.52794,9.52804,22.75,9.53141,9.53206,9.53122,9.53122,15.92,False
'2018-08-07T03:11:00',9.52815,9.52836,9.52783,9.52783,39.49,9.5312,9.53137,9.53082,9.53082,23.0,True
'2018-08-07T03:12:00',9.52785,9.52828,9.52785,9.52802,17.35,9.53095,9.53226,9.53095,9.53217,12.74,True
'2018-08-07T03:13:00',9.52833,9.52833,9.52779,9.52827,21.61,9.53166,9.53237,9.5316,9.53231,17.1,True
'2018-08-07T03:14:00',9.52827,9.52844,9.52827,9.52844,3.5,9.53249,9.53249,9.53249,9.53249,2.74,True
'2018-08-07T03:15:00',9.52847,9.52852,9.52847,9.52852,7.0,9.53229,9.53279,9.53229,9.53279,4.74,True
'2018-08-07T03:16:00',9.52897,9.52922,9.52879,9.52898,14.61,9.53279,9.53331,9.53279,9.53289,10.22,True
'2018-08-07T03:17:00',9.52947,9.52947,9.52947,9.52947,9.0,9.53313,9.53313,9.53236,9.53256,9.74,False
'2018-08-07T03:18:00',9.52841,9.52841,9.52841,9.52841,8.22,9.53256,9.53266,9.53236,9.53247,6.0,False
'2018-08-07T03:19:00',9.52829,9.52829,9.52769,9.52829,5.97,9.53247,9.53257,9.53236,9.53236,5.0,True
'2018-08-07T03:20:00',9.52832,9.52833,9.52832,9.52833,4.0,9.53236,9.53256,9.53236,9.53256,4.0,False
'2018-08-07T03:21:00',9.52833,9.52833,9.52832,9.52833,6.0,9.53246,9.53246,9.53236,9.53236,6.0,True
'2018-08-07T03:22:00',9.52831,9.52832,9.52831,9.52832,4.0,9.53236,9.53256,9.53236,9.53256,4.0,True
'2018-08-07T03:23:00',9.52831,9.52922,9.52831,9.52922,10.24,9.53256,9.53274,9.53256,9.53274,11.49,False
'2018-08-07T03:24:00',9.52922,9.52922,9.52823,9.52823,5.37,9.53276,9.53276,9.53266,9.53266,7.23,False
'2018-08-07T03:25:00',9.52823,9.52827,9.52823,9.52827,6.85,9.53256,9.53256,9.53256,9.53256,5.0,True
'2018-08-07T03:26:00',9.52827,9.52946,9.52827,9.52946,4.74,9.53256,9.53276,9.53256,9.53276,5.11,False
'2018-08-07T03:27:00',9.52946,9.52946,9.52801,9.52872,10.48,9.53266,9.53286,9.53237,9.53254,11.22,False
'2018-08-07T03:28:00',9.52872,9.52872,9.52777,9.52777,4.5,9.53254,9.53256,9.53254,9.53256,5.11,True
'2018-08-07T03:29:00',9.52777,9.52777,9.52777,9.52777,10.5,9.53259,9.53259,9.53259,9.53259,8.22,True
'2018-08-07T03:30:00',9.52775,9.52785,9.52775,9.52785,4.0,9.53259,9.53266,9.53259,9.53266,3.5,False
'2018-08-07T03:31:00',9.52784,9.52872,9.52777,9.52777,9.25,9.53256,9.53256,9.53246,9.53252,9.59,True
'2018-08-07T03:32:00',9.52872,9.52872,9.52872,9.52872,3.0,9.53254,9.53254,9.53254,9.53254,4.61,False
'2018-08-07T03:33:00',9.52788,9.52788,9.52788,9.52788,1.75,9.53264,9.53264,9.53264,9.53264,1.75,True
'2018-08-07T03:34:00',9.52788,9.52788,9.52788,9.52788,14.0,9.53265,9.53265,9.53265,9.53265,14.0,True
'2018-08-07T03:35:00',9.52787,9.52897,9.52787,9.52897,2.75,9.53265,9.53279,9.53265,9.53279,3.5,False
'2018-08-07T03:36:00',9.52805,9.52805,9.52799,9.52799,4.0,9.53309,9.53313,9.53309,9.53309,5.48,False
'2018-08-07T03:37:00',9.52801,9.52824,9.52718,9.52784,15.71,9.53309,9.53309,9.53166,9.53166,16.1,False
'2018-08-07T03:38:00',9.5273,9.5273,9.52725,9.52725,2.49,9.53226,9.53226,9.53226,9.53226,3.12,True
'2018-08-07T03:39:00',9.52725,9.52725,9.52722,9.52722,15.99,9.53227,9.53235,9.53227,9.53234,16.36,True
'2018-08-07T03:40:00',9.52722,9.52727,9.52722,9.52726,3.0,9.53233,9.53236,9.53233,9.53236,4.11,False
'2018-08-07T03:41:00',9.52726,9.52726,9.52721,9.52722,3.12,9.53236,9.53241,9.53236,9.53238,4.11,True
'2018-08-07T03:42:00',9.52822,9.52915,9.52815,9.52915,21.7,9.53204,9.53375,9.53204,9.53375,22.47,True
'2018-08-07T03:43:00',9.5294,9.5294,9.5294,9.5294,17.5,9.53375,9.53379,9.53373,9.53373,13.7,False
'2018-08-07T03:44:00',9.52896,9.52896,9.52891,9.52891,2.74,9.53373,9.53373,9.53373,9.53373,2.37,False
'2018-08-07T03:45:00',9.52891,9.52891,9.52891,9.52891,2.74,9.53429,9.53429,9.53373,9.53373,2.37,True
'2018-08-07T03:46:00',9.52951,9.52951,9.52803,9.52904,45.36,9.53376,9.53376,9.53233,9.53371,42.2,False
'2018-08-07T03:47:00',9.52927,9.52927,9.52888,9.52888,4.12,9.53372,9.53372,9.53372,9.53372,4.49,False
'2018-08-07T03:48:00',9.52888,9.52888,9.52888,9.52888,2.74,9.53372,9.53372,9.53372,9.53372,2.74,False
'2018-08-07T03:49:00',9.52888,9.52888,9.52888,9.52888,2.37,9.53372,9.53372,9.53372,9.53372,2.74,False
'2018-08-07T03:50:00',9.52888,9.52888,9.52888,9.52888,1.37,9.53372,9.53372,9.53372,9.53372,1.37,False
'2018-08-07T03:51:00',9.52876,9.52876,9.5281,9.52854,29.79,9.53356,9.53356,9.53254,9.53302,24.12,True
'2018-08-07T03:52:00',9.52854,9.5294,9.52854,9.5294,17.37,9.53325,9.53369,9.53325,9.53369,15.22,False
'2018-08-07T03:53:00',9.5294,9.5294,9.52811,9.52858,51.32,9.53368,9.53382,9.53302,9.53381,33.23,True
'2018-08-07T03:54:00',9.5287,9.52903,9.5287,9.52903,6.12,9.53359,9.53359,9.53346,9.53346,5.5,True
'2018-08-07T03:55:00',9.52891,9.52891,9.52891,9.52891,1.0,9.53375,9.53375,9.53375,9.53375,1.37,True
'2018-08-07T03:56:00',9.52914,9.5294,9.52914,9.5294,2.0,9.53375,9.53375,9.53375,9.53375,2.74,False
'2018-08-07T03:57:00',9.5294,9.5294,9.52891,9.52891,11.87,9.53375,9.53375,9.53375,9.53375,12.25,False
'2018-08-07T03:58:00',9.52891,9.52891,9.52891,9.52891,0.0,9.53375,9.53375,9.53375,9.53375,0.0,False
'2018-08-07T03:59:00',9.52863,9.52863,9.52863,9.52863,5.48,9.53357,9.53358,9.53357,9.53358,5.48,True
'2018-08-07T04:00:00',9.52923,9.52923,9.52923,9.52923,1.0,9.53358,9.53358,9.53358,9.53358,1.37,False
'2018-08-07T04:01:00',9.52865,9.52865,9.52864,9.52864,4.11,9.53358,9.53358,9.53357,9.53357,4.11,True
'2018-08-07T04:02:00',9.52866,9.52871,9.52866,9.52871,6.6,9.53357,9.53357,9.53346,9.53346,6.48,False
'2018-08-07T04:03:00',9.52871,9.52871,9.52871,9.52871,0.0,9.53346,9.53346,9.53346,9.53346,0.0,True
'2018-08-07T04:04:00',9.52972,9.53009,9.52972,9.53009,8.0,9.53346,9.5338,9.53346,9.5338,11.74,False
'2018-08-07T04:05:00',9.52904,9.52904,9.52897,9.52897,6.25,9.53381,9.53381,9.53381,9.53381,6.62,True
'2018-08-07T04:06:00',9.52898,9.52898,9.52898,9.52898,3.5,9.53382,9.53382,9.53382,9.53382,3.5,False
'2018-08-07T04:07:00',9.52912,9.52912,9.52896,9.52896,12.61,9.53396,9.53396,9.53382,9.53382,12.25,True
'2018-08-07T04:08:00',9.5289,9.52897,9.5289,9.52897,2.87,9.53417,9.53417,9.53381,9.53381,3.1,False
'2018-08-07T04:09:00',9.52897,9.52897,9.52853,9.52896,3.37,9.53381,9.53441,9.53381,9.53382,4.71,False
'2018-08-07T04:10:00',9.52896,9.52896,9.52896,9.52896,1.75,9.53382,9.53382,9.53382,9.53382,1.75,True
'2018-08-07T04:11:00',9.52897,9.52897,9.52897,9.52897,7.0,9.53381,9.53381,9.53381,9.53381,7.0,False
'2018-08-07T04:12:00',9.52897,9.52897,9.52897,9.52897,9.49,9.53381,9.53381,9.53381,9.53381,10.62,False
'2018-08-07T04:13:00',9.52869,9.52901,9.52869,9.52897,5.23,9.53377,9.53379,9.53377,9.53379,4.73,True
'2018-08-07T04:14:00',9.5292,9.5292,9.52854,9.52912,6.34,9.53396,9.53436,9.53396,9.53396,7.23,True
'2018-08-07T04:15:00',9.52923,9.53033,9.52923,9.53033,2.37,9.53398,9.53398,9.53398,9.53398,2.24,True
'2018-08-07T04:16:00',9.53011,9.53122,9.53011,9.53122,8.85,9.53441,9.53504,9.53426,9.53504,8.74,False
'2018-08-07T04:17:00',9.53058,9.53058,9.53049,9.53049,3.37,9.53543,9.5355,9.53543,9.5355,4.49,True
'2018-08-07T04:18:00',9.53035,9.53065,9.53035,9.53065,4.0,9.53576,9.53576,9.5355,9.53551,6.24,True
'2018-08-07T04:19:00',9.53065,9.53066,9.53035,9.53066,3.0,9.53551,9.53576,9.5355,9.5355,4.49,False
'2018-08-07T04:20:00',9.53066,9.53066,9.53066,9.53066,2.37,9.5355,9.5355,9.53542,9.53542,2.49,True
'2018-08-07T04:21:00',9.53066,9.53066,9.53066,9.53066,1.0,9.53546,9.53546,9.53546,9.53546,1.37,True
'2018-08-07T04:22:00',9.53035,9.53065,9.53035,9.53065,2.0,9.53556,9.53556,9.53551,9.53551,2.74,False
'2018-08-07T04:23:00',9.53035,9.53065,9.53035,9.53065,2.0,9.53576,9.53576,9.53551,9.53551,2.74,False
'2018-08-07T04:24:00',9.53043,9.53053,9.52633,9.52634,25.23,9.53527,9.53537,9.53107,9.53107,37.47,True
'2018-08-07T04:25:00',9.52644,9.52684,9.52634,9.52684,4.0,9.53107,9.53107,9.53071,9.53071,5.86,False
'2018-08-07T04:26:00',9.52674,9.52674,9.52674,9.52674,1.0,9.53071,9.53071,9.53071,9.53071,1.37,True
'2018-08-07T04:27:00',9.52664,9.52719,9.52664,9.52719,16.3,9.53072,9.53191,9.53071,9.53191,18.6,True
'2018-08-07T04:28:00',9.5272,9.5272,9.5272,9.5272,1.37,9.53191,9.53191,9.53191,9.53191,1.12,True
'2018-08-07T04:29:00',9.52732,9.52734,9.5273,9.52731,11.0,9.53267,9.5329,9.53215,9.53217,14.38,True
'2018-08-07T04:30:00',9.52731,9.52732,9.52731,9.52732,4.0,9.53215,9.53216,9.53215,9.53216,4.86,True
'2018-08-07T04:31:00',9.52731,9.52778,9.52731,9.52778,6.48,9.53215,9.53256,9.53215,9.53256,5.6,False
'2018-08-07T04:32:00',9.52777,9.52777,9.52777,9.52777,1.0,9.53257,9.53257,9.53257,9.53257,1.37,False
'2018-08-07T04:33:00',9.52773,9.52777,9.52773,9.52777,3.0,9.53257,9.53257,9.53255,9.53255,4.11,False
'2018-08-07T04:34:00',9.52777,9.52777,9.52777,9.52777,1.0,9.53255,9.53255,9.53255,9.53255,1.37,True
'2018-08-07T04:35:00',9.52771,9.52789,9.52771,9.52789,4.0,9.53255,9.53255,9.53255,9.53255,5.48,True
'2018-08-07T04:36:00',9.52784,9.52794,9.52784,9.52794,2.0,9.53255,9.53255,9.53255,9.53255,2.74,False
'2018-08-07T04:37:00',9.52794,9.52794,9.52794,9.52794,0.0,9.53255,9.53255,9.53255,9.53255,0.0,True
'2018-08-07T04:38:00',9.52793,9.52794,9.52793,9.52794,2.0,9.53256,9.53256,9.53256,9.53256,2.74,False
'2018-08-07T04:39:00',9.52804,9.52804,9.52794,9.52794,2.0,9.53256,9.53256,9.53255,9.53255,2.74,False
'2018-08-07T04:40:00',9.52784,9.52784,9.52774,9.52777,3.5,9.53255,9.53258,9.53255,9.53258,4.11,False
'2018-08-07T04:41:00',9.52775,9.52775,9.52775,9.52775,2.0,9.53253,9.53253,9.53253,9.53253,2.74,False
'2018-08-07T04:42:00',9.52775,9.52775,9.52774,9.52774,2.0,9.53254,9.53254,9.53254,9.53254,2.74,True
'2018-08-07T04:43:00',9.52775,9.52775,9.52775,9.52775,2.0,9.53253,9.53253,9.53253,9.53253,2.74,True
'2018-08-07T04:44:00',9.52779,9.52779,9.52779,9.52779,1.0,9.53253,9.53253,9.53253,9.53253,1.37,True
'2018-08-07T04:45:00',9.52802,9.52802,9.52802,9.52802,2.37,9.53253,9.53253,9.53253,9.53253,3.12,True
'2018-08-07T04:46:00',9.52797,9.52824,9.52779,9.52824,6.6,9.53274,9.53276,9.53271,9.53271,8.45,False
'2018-08-07T04:47:00',9.52872,9.52902,9.52606,9.52606,11.11,9.53203,9.53265,9.53051,9.53065,13.85,False
'2018-08-07T04:48:00',9.52605,9.52605,9.52605,9.52605,1.0,9.53047,9.53047,9.53047,9.53047,1.0,False
'2018-08-07T04:49:00',9.52574,9.52605,9.52574,9.52574,4.5,9.53047,9.53047,9.53047,9.53047,3.0,True
'2018-08-07T04:50:00',9.52602,9.52602,9.52602,9.52602,2.0,9.53047,9.53062,9.53047,9.53062,2.0,False
'2018-08-07T04:51:00',9.52564,9.52564,9.52564,9.52564,1.37,9.53062,9.53062,9.53062,9.53062,1.0,False
'2018-08-07T04:52:00',9.52564,9.52564,9.52564,9.52564,0.0,9.53062,9.53062,9.53062,9.53062,0.0,False
'2018-08-07T04:53:00',9.52569,9.52569,9.52569,9.52569,4.5,9.53047,9.53047,9.53047,9.53047,2.0,True
'2018-08-07T04:54:00',9.5261,9.52721,9.5261,9.52669,8.0,9.53047,9.53091,9.53047,9.53091,9.25,True
'2018-08-07T04:55:00',9.52671,9.52777,9.52671,9.52777,3.0,9.53096,9.53096,9.53081,9.53081,5.25,False
'2018-08-07T04:56:00',9.52776,9.52776,9.52379,9.5239,17.06,9.5308,9.5308,9.52884,9.52884,18.62,True
'2018-08-07T04:57:00',9.52393,9.52483,9.52393,9.52478,7.21,9.52893,9.52969,9.52893,9.52969,6.23,True
'2018-08-07T04:58:00',9.52472,9.52528,9.52472,9.52528,6.11,9.5301,9.53016,9.52972,9.53016,6.86,False
'2018-08-07T04:59:00',9.5254,9.5254,9.52454,9.52454,3.12,9.53004,9.53004,9.52966,9.52966,2.24,False
'2018-08-07T05:00:00',9.52478,9.52478,9.52434,9.52434,6.05,9.52981,9.52981,9.52884,9.52884,5.11,False
'2018-08-07T05:01:00',9.52434,9.52467,9.52434,9.52455,5.11,9.52859,9.52859,9.52777,9.52777,4.74,False
'2018-08-07T05:02:00',9.52475,9.52509,9.52374,9.52417,11.48,9.52786,9.52877,9.52728,9.52728,12.36,False
'2018-08-07T05:03:00',9.52411,9.52412,9.5241,9.5241,3.0,9.52717,9.52717,9.52703,9.52703,3.0,False
'2018-08-07T05:04:00',9.52413,9.52414,9.52413,9.52414,3.0,9.52703,9.52703,9.52683,9.52683,3.0,False
'2018-08-07T05:05:00',9.52394,9.52394,9.52388,9.52393,3.0,9.52683,9.52683,9.52683,9.52683,3.0,True
'2018-08-07T05:06:00',9.52401,9.52436,9.52401,9.52436,4.0,9.52694,9.52709,9.52694,9.52708,4.0,True
'2018-08-07T05:07:00',9.52435,9.52464,9.52435,9.52454,6.0,9.52709,9.52709,9.52708,9.52709,6.0,False
'2018-08-07T05:08:00',9.52444,9.52454,9.52435,9.52453,5.0,9.52709,9.52709,9.52708,9.52708,5.0,False
'2018-08-07T05:09:00',9.52436,9.52436,9.52435,9.52435,2.0,9.52708,9.52709,9.52708,9.52709,2.0,True
'2018-08-07T05:10:00',9.52436,9.52448,9.52436,9.52448,2.0,9.52708,9.52708,9.52707,9.52707,2.0,False
'2018-08-07T05:11:00',9.52435,9.52435,9.52366,9.52377,6.0,9.52705,9.52708,9.52656,9.52671,6.0,True
'2018-08-07T05:12:00',9.52349,9.52388,9.52349,9.52388,6.0,9.52653,9.5269,9.52653,9.5269,6.0,True
'2018-08-07T05:13:00',9.52394,9.52394,9.52394,9.52394,1.0,9.5269,9.5269,9.5269,9.5269,1.0,True
'2018-08-07T05:14:00',9.52394,9.52394,9.52394,9.52394,1.0,9.52691,9.52691,9.52691,9.52691,1.0,False
'2018-08-07T05:15:00',9.52394,9.52394,9.52388,9.52388,2.0,9.5269,9.5269,9.5269,9.5269,2.0,True
'2018-08-07T05:16:00',9.52394,9.52465,9.52388,9.52446,7.0,9.5269,9.52764,9.5269,9.52731,7.0,False
'2018-08-07T05:17:00',9.52445,9.52445,9.52445,9.52445,1.0,9.52732,9.52732,9.52732,9.52732,1.0,False
'2018-08-07T05:18:00',9.52394,9.52404,9.52394,9.52404,2.0,9.52703,9.52703,9.52689,9.52689,2.0,True
'2018-08-07T05:19:00',9.5242,9.52455,9.5242,9.52454,4.0,9.52708,9.52755,9.52708,9.52735,4.0,False
'2018-08-07T05:20:00',9.52453,9.52453,9.52358,9.5241,11.0,9.52736,9.52749,9.52664,9.52709,11.37,False
'2018-08-07T05:21:00',9.52409,9.52409,9.524,9.524,4.0,9.5271,9.5271,9.52697,9.52697,4.0,False
'2018-08-07T05:22:00',9.52393,9.52393,9.52393,9.52393,1.0,9.52682,9.52682,9.52682,9.52682,1.0,True
'2018-08-07T05:23:00',9.52392,9.52394,9.52392,9.52394,3.0,9.52683,9.52683,9.52682,9.52682,3.0,True
'2018-08-07T05:24:00',9.52404,9.52404,9.52404,9.52404,2.0,9.52682,9.52683,9.52682,9.52683,2.0,True
'2018-08-07T05:25:00',9.52404,9.52447,9.52399,9.52435,5.0,9.52676,9.52757,9.52671,9.5272,5.0,False
'2018-08-07T05:26:00',9.52405,9.52405,9.52394,9.52394,2.0,9.52696,9.52696,9.52683,9.52683,2.0,False
'2018-08-07T05:27:00',9.52394,9.52394,9.52394,9.52394,0.0,9.52683,9.52683,9.52683,9.52683,0.0,False
'2018-08-07T05:28:00',9.52394,9.52394,9.52394,9.52394,2.5,9.52684,9.52684,9.52683,9.52683,2.0,True
'2018-08-07T05:29:00',9.52447,9.52447,9.52446,9.52446,2.0,9.52719,9.5272,9.52719,9.5272,2.0,False
'2018-08-07T05:30:00',9.52447,9.52447,9.52395,9.52418,5.0,9.52719,9.52734,9.52695,9.52708,5.0,False
'2018-08-07T05:31:00',9.52404,9.52404,9.52404,9.52404,1.0,9.52701,9.52701,9.52701,9.52701,1.0,False
'2018-08-07T05:32:00',9.52367,9.52367,9.5233,9.5233,3.0,9.52674,9.52674,9.52651,9.52651,3.0,True
'2018-08-07T05:33:00',9.52346,9.52368,9.52346,9.52368,2.0,9.52661,9.52679,9.52661,9.52679,2.0,True
'2018-08-07T05:34:00',9.52404,9.52404,9.52403,9.52404,3.0,9.52693,9.52694,9.52693,9.52693,3.0,False
'2018-08-07T05:35:00',9.52403,9.52404,9.52403,9.52404,2.0,9.52694,9.52694,9.52693,9.52693,2.0,False
'2018-08-07T05:36:00',9.52396,9.52396,9.52326,9.52326,4.19,9.52679,9.52679,9.52631,9.52631,4.37,False
'2018-08-07T05:37:00',9.52325,9.52326,9.52325,9.52326,2.0,9.52632,9.52632,9.52631,9.52631,2.0,False
'2018-08-07T05:38:00',9.52326,9.52326,9.52326,9.52326,0.0,9.52631,9.52631,9.52631,9.52631,0.0,False
'2018-08-07T05:39:00',9.52322,9.52322,9.52312,9.52312,2.0,9.52617,9.52617,9.52603,9.52603,2.0,True
'2018-08-07T05:40:00',9.5234,9.52393,9.5234,9.52377,4.0,9.52615,9.52688,9.52615,9.52653,4.19,False
'2018-08-07T05:41:00',9.52377,9.52377,9.52377,9.52377,0.0,9.52653,9.52653,9.52653,9.52653,0.0,False
'2018-08-07T05:42:00',9.52377,9.52377,9.52377,9.52377,0.0,9.52653,9.52653,9.52653,9.52653,0.0,False
'2018-08-07T05:43:00',9.52376,9.52377,9.52376,9.52377,2.0,9.52654,9.52654,9.52653,9.52653,2.0,False
'2018-08-07T05:44:00',9.52376,9.52376,9.52376,9.52376,1.0,9.52654,9.52654,9.52654,9.52654,1.0,True
'2018-08-07T05:45:00',9.52377,9.52377,9.52377,9.52377,1.0,9.52653,9.52653,9.52653,9.52653,1.0,False
'2018-08-07T05:46:00',9.52376,9.52377,9.52376,9.52377,2.0,9.52654,9.52654,9.52653,9.52653,2.0,False
'2018-08-07T05:47:00',9.52377,9.52377,9.52377,9.52377,0.0,9.52653,9.52653,9.52653,9.52653,0.0,False
'2018-08-07T05:48:00',9.52377,9.52377,9.52377,9.52377,0.0,9.52653,9.52653,9.52653,9.52653,0.0,False
'2018-08-07T05:49:00',9.52377,9.52377,9.52377,9.52377,0.0,9.52653,9.52653,9.52653,9.52653,0.0,False
'2018-08-07T05:50:00',9.52377,9.52377,9.52377,9.52377,0.0,9.52653,9.52653,9.52653,9.52653,0.0,False
'2018-08-07T05:51:00',9.52377,9.52377,9.52377,9.52377,0.0,9.52653,9.52653,9.52653,9.52653,0.0,False
'2018-08-07T05:52:00',9.52377,9.52377,9.52377,9.52377,0.0,9.52653,9.52653,9.52653,9.52653,0.0,False
'2018-08-07T05:53:00',9.52377,9.52377,9.52377,9.52377,0.0,9.52653,9.52653,9.52653,9.52653,0.0,False
'2018-08-07T05:54:00',9.52377,9.52377,9.52377,9.52377,0.0,9.52653,9.52653,9.52653,9.52653,0.0,False
'2018-08-07T05:55:00',9.52377,9.52377,9.52377,9.52377,0.0,9.52653,9.52653,9.52653,9.52653,0.0,True
'2018-08-07T05:56:00',9.52385,9.52385,9.52384,9.52384,2.0,9.52641,9.52642,9.52641,9.52642,2.0,True
'2018-08-07T05:57:00',9.52385,9.52385,9.52385,9.52385,1.0,9.52641,9.52641,9.52641,9.52641,1.0,False
'2018-08-07T05:58:00',9.52385,9.52385,9.52385,9.52385,0.0,9.52641,9.52641,9.52641,9.52641,0.0,False
'2018-08-07T05:59:00',9.52385,9.52385,9.52385,9.52385,0.0,9.52641,9.52641,9.52641,9.52641,0.0,False
'2018-08-07T06:00:00',9.52385,9.52385,9.52385,9.52385,0.0,9.52641,9.52641,9.52641,9.52641,0.0,True
'2018-08-07T06:01:00',9.52392,9.52392,9.52392,9.52392,1.0,9.52661,9.52661,9.52661,9.52661,1.0,False
'2018-08-07T06:02:00',9.52392,9.52392,9.52392,9.52392,0.0,9.52661,9.52661,9.52661,9.52661,0.0,False
'2018-08-07T06:03:00',9.52393,9.52393,9.5238,9.5238,3.0,9.52659,9.52662,9.52647,9.52647,3.0,False
'2018-08-07T06:04:00',9.52379,9.5238,9.52379,9.5238,2.0,9.52648,9.52648,9.52647,9.52647,2.0,False
'2018-08-07T06:05:00',9.5238,9.5238,9.5238,9.5238,0.0,9.52647,9.52647,9.52647,9.52647,0.0,False
'2018-08-07T06:06:00',9.5238,9.5238,9.5238,9.5238,0.0,9.52647,9.52647,9.52647,9.52647,0.0,False
'2018-08-07T06:07:00',9.5238,9.5238,9.5238,9.5238,0.0,9.52647,9.52647,9.52647,9.52647,0.0,False
'2018-08-07T06:08:00',9.5238,9.5238,9.5238,9.5238,0.0,9.52647,9.52647,9.52647,9.52647,0.0,False
'2018-08-07T06:09:00',9.52379,9.5238,9.52379,9.5238,2.0,9.52648,9.52648,9.52647,9.52647,2.0,False
'2018-08-07T06:10:00',9.5238,9.5238,9.5238,9.5238,0.0,9.52647,9.52647,9.52647,9.52647,0.0,False
'2018-08-07T06:11:00',9.5238,9.5238,9.5238,9.5238,0.0,9.52647,9.52647,9.52647,9.52647,0.0,False
'2018-08-07T06:12:00',9.5238,9.5238,9.5238,9.5238,0.0,9.52647,9.52647,9.52647,9.52647,0.0,False
'2018-08-07T06:13:00',9.52379,9.5238,9.52379,9.5238,2.0,9.52648,9.52648,9.52647,9.52647,2.0,False
'2018-08-07T06:14:00',9.5238,9.5238,9.5238,9.5238,0.0,9.52647,9.52647,9.52647,9.52647,0.0,False
'2018-08-07T06:15:00',9.5238,9.5238,9.5238,9.5238,0.0,9.52647,9.52647,9.52647,9.52647,0.0,True
'2018-08-07T06:16:00',9.52403,9.52408,9.52372,9.52396,6.0,9.5266,9.52673,9.5266,9.52663,6.0,True
'2018-08-07T06:17:00',9.52412,9.5245,9.52412,9.5245,7.0,9.52669,9.52715,9.52669,9.52715,8.11,False
'2018-08-07T06:18:00',9.52449,9.5245,9.52449,9.5245,3.0,9.52716,9.52716,9.52715,9.52715,3.37,False
'2018-08-07T06:19:00',9.52449,9.5245,9.52439,9.52439,3.0,9.52716,9.52716,9.52701,9.52701,3.0,False
'2018-08-07T06:20:00',9.52439,9.52439,9.52439,9.52439,0.0,9.52701,9.52701,9.52701,9.52701,0.0,False
'2018-08-07T06:21:00',9.52439,9.52439,9.52439,9.52439,0.0,9.52701,9.52701,9.52701,9.52701,0.0,False
'2018-08-07T06:22:00',9.52439,9.52439,9.52439,9.52439,0.0,9.52701,9.52701,9.52701,9.52701,0.0,False
'2018-08-07T06:23:00',9.52439,9.52439,9.52439,9.52439,3.0,9.52701,9.52701,9.52701,9.52701,3.86,False
'2018-08-07T06:24:00',9.52439,9.52439,9.52439,9.52439,1.0,9.52701,9.52701,9.52701,9.52701,1.0,False
'2018-08-07T06:25:00',9.52439,9.52439,9.52439,9.52439,0.0,9.52701,9.52701,9.52701,9.52701,0.0,False
'2018-08-07T06:26:00',9.52438,9.52439,9.52438,9.52439,2.0,9.52702,9.52702,9.52701,9.52701,2.0,False
'2018-08-07T06:27:00',9.52438,9.52439,9.52438,9.52439,2.0,9.52702,9.52702,9.52701,9.52701,2.0,False
'2018-08-07T06:28:00',9.52439,9.52439,9.52439,9.52439,0.0,9.52701,9.52701,9.52701,9.52701,0.0,False
'2018-08-07T06:29:00',9.52439,9.52439,9.52439,9.52439,0.0,9.52701,9.52701,9.52701,9.52701,0.0,False
'2018-08-07T06:30:00',9.52438,9.52438,9.52438,9.52438,1.0,9.52702,9.52702,9.52702,9.52702,1.0,True
'2018-08-07T06:31:00',9.52439,9.52439,9.52439,9.52439,1.0,9.52701,9.52701,9.52701,9.52701,1.0,False
'2018-08-07T06:32:00',9.52438,9.52438,9.52438,9.52438,1.0,9.52702,9.52702,9.52702,9.52702,1.0,True
'2018-08-07T06:33:00',9.52439,9.52439,9.52439,9.52439,1.0,9.52701,9.52701,9.52701,9.52701,1.0,False
'2018-08-07T06:34:00',9.52439,9.52439,9.52439,9.52439,0.0,9.52701,9.52701,9.52701,9.52701,0.0,False
'2018-08-07T06:35:00',9.52438,9.52439,9.52438,9.52439,4.0,9.52702,9.52702,9.52686,9.52701,4.0,False
'2018-08-07T06:36:00',9.52439,9.52439,9.52439,9.52439,1.0,9.52701,9.52701,9.52701,9.52701,1.37,False
'2018-08-07T06:37:00',9.52439,9.52439,9.52439,9.52439,1.0,9.52701,9.52701,9.52701,9.52701,1.0,False
'2018-08-07T06:38:00',9.52439,9.52439,9.52439,9.52439,1.0,9.52696,9.52696,9.52696,9.52696,1.0,False
'2018-08-07T06:39:00',9.52439,9.52439,9.52439,9.52439,1.0,9.52686,9.52686,9.52686,9.52686,1.0,True
'2018-08-07T06:40:00',9.52439,9.52439,9.52439,9.52439,5.0,9.52696,9.52696,9.52676,9.52696,5.0,True
'2018-08-07T06:41:00',9.52439,9.52439,9.52439,9.52439,1.0,9.52701,9.52701,9.52701,9.52701,1.0,False
'2018-08-07T06:42:00',9.52439,9.52439,9.52439,9.52439,0.0,9.52701,9.52701,9.52701,9.52701,0.0,True
'2018-08-07T06:43:00',9.5246,9.5246,9.52459,9.52459,2.0,9.52761,9.52761,9.52727,9.52727,2.5,False
'2018-08-07T06:44:00',9.52459,9.52459,9.52459,9.52459,1.0,9.52727,9.52727,9.52727,9.52727,1.37,False
'2018-08-07T06:45:00',9.52459,9.52459,9.52458,9.52459,3.0,9.52727,9.52728,9.52727,9.52727,3.0,False
'2018-08-07T06:46:00',9.52458,9.52459,9.52458,9.52459,2.0,9.52728,9.52728,9.52727,9.52727,2.0,False
'2018-08-07T06:47:00',9.52459,9.52459,9.52459,9.52459,0.0,9.52727,9.52727,9.52727,9.52727,0.0,False
'2018-08-07T06:48:00',9.52459,9.52459,9.52459,9.52459,0.0,9.52727,9.52727,9.52727,9.52727,0.0,False
'2018-08-07T06:49:00',9.52458,9.52459,9.52458,9.52459,4.0,9.52728,9.52728,9.52727,9.52727,5.49,False
'2018-08-07T06:50:00',9.52459,9.52459,9.52459,9.52459,1.0,9.52727,9.52727,9.52727,9.52727,1.0,False
'2018-08-07T06:51:00',9.52459,9.52459,9.52459,9.52459,0.0,9.52727,9.52727,9.52727,9.52727,0.0,False
'2018-08-07T06:52:00',9.52459,9.52459,9.52459,9.52459,0.0,9.52727,9.52727,9.52727,9.52727,0.0,False
'2018-08-07T06:53:00',9.52458,9.52458,9.52458,9.52458,1.0,9.52728,9.52728,9.52728,9.52728,1.0,False
'2018-08-07T06:54:00',9.52459,9.52459,9.52458,9.52458,2.0,9.52727,9.52728,9.52727,9.52728,2.0,True
'2018-08-07T06:55:00',9.52459,9.52459,9.52459,9.52459,1.0,9.52727,9.52727,9.52727,9.52727,1.0,False
'2018-08-07T06:56:00',9.52459,9.52459,9.52459,9.52459,0.0,9.52727,9.52727,9.52727,9.52727,0.0,False
'2018-08-07T06:57:00',9.52459,9.52459,9.52459,9.52459,0.0,9.52727,9.52727,9.52727,9.52727,0.0,False
'2018-08-07T06:58:00',9.52459,9.52459,9.52459,9.52459,0.0,9.52727,9.52727,9.52727,9.52727,0.0,False
'2018-08-07T06:59:00',9.52459,9.52459,9.52459,9.52459,0.0,9.52727,9.52727,9.52727,9.52727,0.0,False
'2018-08-07T07:00:00',9.52459,9.52459,9.52459,9.52459,0.0,9.52727,9.52727,9.52727,9.52727,0.0,False
'2018-08-07T07:01:00',9.52459,9.52459,9.52459,9.52459,0.0,9.52727,9.52727,9.52727,9.52727,0.0,False
'2018-08-07T07:02:00',9.52458,9.52459,9.52458,9.52459,2.0,9.52728,9.52728,9.52727,9.52727,2.0,False
'2018-08-07T07:03:00',9.52458,9.52459,9.52458,9.52458,3.0,9.52728,9.52728,9.52727,9.52728,3.0,True
'2018-08-07T07:04:00',9.52459,9.52459,9.52459,9.52459,1.0,9.52727,9.52727,9.52727,9.52727,1.0,False
'2018-08-07T07:05:00',9.52459,9.52459,9.52365,9.52378,10.0,9.52702,9.52702,9.52657,9.52657,14.97,True
'2018-08-07T07:06:00',9.52378,9.52438,9.52378,9.52414,9.0,9.52657,9.52706,9.52657,9.52673,11.22,False
'2018-08-07T07:07:00',9.52414,9.52414,9.52414,9.52414,1.0,9.52673,9.52673,9.52673,9.52673,1.0,False
'2018-08-07T07:08:00',9.52414,9.52414,9.52414,9.52414,0.0,9.52673,9.52673,9.52673,9.52673,0.0,False
'2018-08-07T07:09:00',9.52414,9.52414,9.52414,9.52414,0.0,9.52673,9.52673,9.52673,9.52673,0.0,False
'2018-08-07T07:10:00',9.52413,9.52413,9.52405,9.52407,4.0,9.52674,9.52685,9.52664,9.52664,4.0,True
'2018-08-07T07:11:00',9.52411,9.52411,9.5241,9.5241,2.0,9.52679,9.5268,9.52679,9.5268,2.0,True
'2018-08-07T07:12:00',9.52411,9.52411,9.52411,9.52411,1.0,9.52679,9.52679,9.52679,9.52679,1.0,False
'2018-08-07T07:13:00',9.5241,9.52411,9.5241,9.52411,2.0,9.5268,9.5268,9.52679,9.52679,2.0,False
'2018-08-07T07:14:00',9.52411,9.52411,9.52411,9.52411,1.0,9.52675,9.52675,9.52675,9.52675,1.75,False
'2018-08-07T07:15:00',9.52411,9.52411,9.52408,9.52408,5.0,9.52679,9.52681,9.52679,9.52681,6.5,True
'2018-08-07T07:16:00',9.52409,9.52425,9.52409,9.52425,4.0,9.5268,9.52683,9.52676,9.52683,7.0,True
'2018-08-07T07:17:00',9.52425,9.52442,9.52423,9.52434,4.0,9.52689,9.527,9.52689,9.527,7.0,True
'2018-08-07T07:18:00',9.52434,9.52434,9.52434,9.52434,1.0,9.52701,9.52701,9.52701,9.52701,1.0,False
'2018-08-07T07:19:00',9.52434,9.52434,9.52434,9.52434,0.0,9.52701,9.52701,9.52701,9.52701,0.0,False
'2018-08-07T07:20:00',9.52434,9.52434,9.52434,9.52434,0.0,9.52701,9.52701,9.52701,9.52701,0.0,False
'2018-08-07T07:21:00',9.52434,9.52434,9.52434,9.52434,1.0,9.52698,9.52698,9.52698,9.52698,1.0,False
'2018-08-07T07:22:00',9.52421,9.52427,9.52421,9.52427,2.0,9.52706,9.52706,9.5269,9.5269,2.0,False
'2018-08-07T07:23:00',9.52427,9.52427,9.52427,9.52427,0.0,9.5269,9.5269,9.5269,9.5269,0.0,False
'2018-08-07T07:24:00',9.52427,9.52427,9.52427,9.52427,0.0,9.5269,9.5269,9.5269,9.5269,0.0,False
'2018-08-07T07:25:00',9.52427,9.52427,9.52427,9.52427,0.0,9.5269,9.5269,9.5269,9.5269,0.0,True
'2018-08-07T07:26:00',9.52427,9.52551,9.52427,9.52456,11.0,9.5269,9.52806,9.52689,9.52689,16.99,True
'2018-08-07T07:27:00',9.52457,9.52466,9.52457,9.52466,4.0,9.52689,9.52723,9.52689,9.52723,5.5,True
'2018-08-07T07:28:00',9.5249,9.52495,9.5249,9.52495,2.0,9.52675,9.52675,9.52675,9.52675,3.5,False
'2018-08-07T07:29:00',9.52488,9.52493,9.52465,9.52469,6.0,9.52675,9.52712,9.52675,9.52712,9.75,False
'2018-08-07T07:30:00',9.52469,9.52469,9.52469,9.52469,1.0,9.52694,9.52694,9.52694,9.52694,1.0,True
'2018-08-07T07:31:00',9.52469,9.52469,9.52468,9.52468,2.0,9.52712,9.52713,9.52712,9.52713,2.0,False
'2018-08-07T07:32:00',9.52469,9.52469,9.52468,9.52468,2.0,9.52712,9.52713,9.52712,9.52713,2.0,False
'2018-08-07T07:33:00',9.52469,9.52469,9.52454,9.52455,3.0,9.52712,9.52715,9.52712,9.52714,3.0,False
'2018-08-07T07:34:00',9.52454,9.52455,9.52454,9.52455,2.0,9.52715,9.52715,9.52714,9.52714,2.0,False
'2018-08-07T07:35:00',9.52454,9.52455,9.52454,9.52455,2.0,9.52715,9.52715,9.52714,9.52714,2.0,False
'2018-08-07T07:36:00',9.52455,9.52455,9.52455,9.52455,0.0,9.52714,9.52714,9.52714,9.52714,0.0,False
'2018-08-07T07:37:00',9.52458,9.52458,9.52446,9.52446,2.0,9.52702,9.52702,9.527,9.527,2.0,True
'2018-08-07T07:38:00',9.52447,9.52447,9.52447,9.52447,1.0,9.52699,9.52699,9.52699,9.52699,1.0,False
'2018-08-07T07:39:00',9.52446,9.52447,9.52446,9.52447,2.0,9.527,9.527,9.52699,9.52699,2.0,False
'2018-08-07T07:40:00',9.52447,9.52447,9.52447,9.52447,0.0,9.52699,9.52699,9.52699,9.52699,0.0,False
'2018-08-07T07:41:00',9.52418,9.52424,9.52234,9.52236,13.24,9.52652,9.52652,9.52503,9.52518,16.99,True
'2018-08-07T07:42:00',9.52243,9.52244,9.52229,9.52236,7.0,9.52518,9.5253,9.52511,9.5253,8.48,False
'2018-08-07T07:43:00',9.52236,9.52236,9.52227,9.52227,3.0,9.52531,9.52531,9.5253,9.5253,3.0,True
'2018-08-07T07:44:00',9.52236,9.52236,9.52236,9.52236,1.0,9.5253,9.5253,9.5253,9.5253,1.0,False
'2018-08-07T07:45:00',9.52234,9.52236,9.52227,9.52236,5.0,9.5253,9.5253,9.5253,9.5253,5.0,False
'2018-08-07T07:46:00',9.52224,9.52224,9.52224,9.52224,1.0,9.52501,9.52501,9.52501,9.52501,1.0,False
'2018-08-07T07:47:00',9.52224,9.52224,9.52224,9.52224,0.0,9.52501,9.52501,9.52501,9.52501,0.0,False
'2018-08-07T07:48:00',9.52216,9.52216,9.52216,9.52216,1.0,9.52501,9.52501,9.52501,9.52501,1.0,True
'2018-08-07T07:49:00',9.52259,9.52282,9.52259,9.52282,4.0,9.5252,9.52528,9.5252,9.52528,4.0,True
'2018-08-07T07:50:00',9.52264,9.52307,9.52251,9.52289,23.26,9.52519,9.52549,9.52488,9.52539,26.23,False
'2018-08-07T07:51:00',9.52289,9.52289,9.52288,9.52289,3.0,9.52539,9.5254,9.52539,9.52539,3.0,False
'2018-08-07T07:52:00',9.52288,9.52289,9.52288,9.52289,2.0,9.5254,9.5254,9.52539,9.52539,2.0,False
'2018-08-07T07:53:00',9.52288,9.52289,9.52288,9.52289,2.0,9.5254,9.5254,9.52539,9.52539,2.0,False
'2018-08-07T07:54:00',9.52289,9.52289,9.52289,9.52289,0.0,9.52539,9.52539,9.52539,9.52539,0.0,True
'2018-08-07T07:55:00',9.52298,9.52298,9.52298,9.52298,1.0,9.52535,9.52535,9.52535,9.52535,1.0,False
'2018-08-07T07:56:00',9.52298,9.52298,9.52295,9.52295,3.0,9.52526,9.52526,9.52516,9.52526,3.0,False
'2018-08-07T07:57:00',9.52295,9.52295,9.52285,9.52285,8.0,9.52516,9.52526,9.52506,9.52516,8.0,False
'2018-08-07T07:58:00',9.52285,9.52285,9.51804,9.52189,68.36,9.52506,9.52571,9.51967,9.52571,67.32,False
'2018-08-07T07:59:00',9.52296,9.52296,9.51484,9.51754,80.95,9.52605,9.52611,9.51921,9.52256,92.25,False
'2018-08-07T08:00:00',9.51754,9.52105,9.51715,9.51761,94.91,9.52258,9.52421,9.52054,9.52077,114.53,False
'2018-08-07T08:01:00',9.51762,9.51762,9.51675,9.51681,10.0,9.52078,9.52078,9.51923,9.52003,13.96,True
'2018-08-07T08:02:00',9.51681,9.51833,9.51681,9.51831,26.07,9.52007,9.52149,9.51996,9.52147,23.83,False
'2018-08-07T08:03:00',9.51826,9.51826,9.51644,9.51696,72.53,9.52142,9.52142,9.51954,9.52012,73.23,False
'2018-08-07T08:04:00',9.51629,9.51629,9.51287,9.5129,100.78,9.51824,9.51961,9.51606,9.51606,105.6,True
'2018-08-07T08:05:00',9.51294,9.51424,9.51288,9.51301,40.99,9.5161,9.5168,9.5161,9.51651,50.51,True
'2018-08-07T08:06:00',9.51301,9.51562,9.51301,9.51344,117.11,9.51647,9.5186,9.51628,9.5166,152.35,True
'2018-08-07T08:07:00',9.51341,9.51484,9.51339,9.51484,31.05,9.51657,9.51799,9.51655,9.51799,31.22,True
'2018-08-07T08:08:00',9.51514,9.51634,9.51514,9.51624,19.45,9.51822,9.5195,9.51822,9.5194,19.44,True
'2018-08-07T08:09:00',9.51624,9.51804,9.51624,9.51784,20.92,9.5194,9.52104,9.5194,9.52102,20.93,False
'2018-08-07T08:10:00',9.51794,9.51814,9.51585,9.51669,44.44,9.5209,9.52123,9.51837,9.51985,51.52,False
'2018-08-07T08:11:00',9.51653,9.51654,9.51653,9.51654,2.74,9.51969,9.51969,9.51969,9.51969,2.37,True
'2018-08-07T08:12:00',9.51663,9.51694,9.51663,9.51674,11.6,9.51972,9.5198,9.51972,9.5198,10.82,False
'2018-08-07T08:13:00',9.51674,9.51674,9.51674,9.51674,1.0,9.51978,9.51978,9.51978,9.51978,1.37,False
'2018-08-07T08:14:00',9.5166,9.51764,9.51653,9.51653,16.34,9.51978,9.52042,9.51967,9.51967,17.32,True
'2018-08-07T08:15:00',9.51694,9.51704,9.51693,9.51696,4.0,9.51922,9.51946,9.51921,9.51946,4.0,True
'2018-08-07T08:16:00',9.51698,9.51734,9.51698,9.51733,8.0,9.51964,9.51964,9.51961,9.51961,8.0,True
'2018-08-07T08:17:00',9.51734,9.51735,9.51732,9.51735,7.0,9.51962,9.51963,9.51961,9.51963,7.0,False
'2018-08-07T08:18:00',9.51677,9.51735,9.51677,9.51735,2.37,9.52046,9.52046,9.51963,9.51963,3.25,True
'2018-08-07T08:19:00',9.51694,9.51755,9.51656,9.51755,16.0,9.51869,9.51983,9.51869,9.51976,16.4,False
'2018-08-07T08:20:00',9.51755,9.51784,9.51724,9.51736,38.62,9.51966,9.51976,9.51917,9.51964,38.37,True
'2018-08-07T08:21:00',9.51735,9.51762,9.51735,9.51761,16.0,9.51963,9.51963,9.51957,9.51963,13.0,False
'2018-08-07T08:22:00',9.51761,9.51789,9.51734,9.51749,11.0,9.51987,9.51996,9.51964,9.51977,11.0,False
'2018-08-07T08:23:00',9.51744,9.51758,9.5173,9.51747,13.0,9.51972,9.51988,9.51958,9.51975,13.0,True
'2018-08-07T08:24:00',9.51749,9.51936,9.51747,9.51922,13.37,9.51977,9.52164,9.51975,9.52149,13.0,True
'2018-08-07T08:25:00',9.51932,9.51969,9.51932,9.51958,16.0,9.52149,9.52197,9.52149,9.52165,16.0,False
'2018-08-07T08:26:00',9.51957,9.51957,9.51888,9.51888,24.0,9.52165,9.52165,9.52115,9.52115,24.0,False
'2018-08-07T08:27:00',9.51888,9.51888,9.51764,9.51786,27.56,9.52103,9.52103,9.51991,9.52014,27.37,False
'2018-08-07T08:28:00',9.51786,9.51786,9.51786,9.51786,5.0,9.52006,9.52006,9.51986,9.51986,5.0,True
'2018-08-07T08:29:00',9.51786,9.51786,9.51784,9.51786,8.0,9.51996,9.52026,9.51996,9.52006,8.0,True
'2018-08-07T08:30:00',9.51788,9.51788,9.51788,9.51788,6.0,9.52006,9.52016,9.51996,9.52014,6.0,False
'2018-08-07T08:31:00',9.51786,9.51787,9.51784,9.51784,5.5,9.52014,9.52015,9.52006,9.52014,5.0,True
'2018-08-07T08:32:00',9.51788,9.51898,9.51788,9.51898,11.0,9.52014,9.52099,9.52013,9.52067,11.37,False
'2018-08-07T08:33:00',9.51873,9.51873,9.51873,9.51873,9.0,9.52067,9.52067,9.52046,9.52064,9.49,True
'2018-08-07T08:34:00',9.51836,9.51913,9.5183,9.51888,14.5,9.52064,9.52076,9.52056,9.52056,14.98,True
'2018-08-07T08:35:00',9.51888,9.52073,9.51888,9.52073,27.49,9.52066,9.52269,9.52066,9.52255,27.11,True
'2018-08-07T08:36:00',9.52048,9.52275,9.52048,9.52266,24.0,9.52255,9.52488,9.52243,9.52474,24.37,False
'2018-08-07T08:37:00',9.52266,9.52266,9.52239,9.52239,3.5,9.52474,9.52474,9.52469,9.52469,3.74,False
'2018-08-07T08:38:00',9.52243,9.52243,9.51987,9.51992,18.61,9.52469,9.52469,9.52196,9.52201,18.74,True
'2018-08-07T08:39:00',9.51993,9.52113,9.51936,9.52113,29.12,9.52201,9.5234,9.52134,9.5234,29.37,True
'2018-08-07T08:40:00',9.52118,9.52291,9.52093,9.52164,29.5,9.52346,9.52494,9.52313,9.52394,32.57,True
'2018-08-07T08:41:00',9.52168,9.5227,9.52168,9.52203,32.87,9.52391,9.52476,9.52391,9.52422,35.32,False
'2018-08-07T08:42:00',9.52227,9.52252,9.52174,9.52196,28.0,9.52422,9.52436,9.5237,9.52397,34.44,False
'2018-08-07T08:43:00',9.52196,9.52196,9.52184,9.52184,5.0,9.52394,9.52394,9.5238,9.5238,5.0,False
'2018-08-07T08:44:00',9.52194,9.52194,9.52154,9.52154,7.0,9.5238,9.52381,9.52357,9.52357,7.5,True
'2018-08-07T08:45:00',9.52154,9.52227,9.52154,9.52227,9.0,9.52371,9.52415,9.52371,9.52415,11.72,False
'2018-08-07T08:46:00',9.52227,9.52227,9.52194,9.52207,10.0,9.52427,9.52428,9.52397,9.52399,10.49,False
'2018-08-07T08:47:00',9.52207,9.52207,9.52194,9.52204,8.0,9.524,9.52404,9.52399,9.52403,9.1,True
'2018-08-07T08:48:00',9.52204,9.52254,9.52178,9.52254,12.5,9.52407,9.52452,9.52387,9.5244,14.24,True
'2018-08-07T08:49:00',9.52254,9.52309,9.52254,9.52309,10.5,9.52453,9.52492,9.52453,9.52487,9.74,False
'2018-08-07T08:50:00',9.52309,9.52309,9.52262,9.52262,11.0,9.52484,9.52485,9.52464,9.52468,11.37,False
'2018-08-07T08:51:00',9.52262,9.52262,9.51958,9.51958,49.1,9.5247,9.5248,9.52146,9.52146,43.24,True
'2018-08-07T08:52:00',9.51959,9.52098,9.51941,9.51982,53.36,9.52146,9.52326,9.52146,9.52166,52.2,True
'2018-08-07T08:53:00',9.51981,9.52106,9.51981,9.52106,14.37,9.52166,9.52296,9.52166,9.52296,14.0,True
'2018-08-07T08:54:00',9.52083,9.52206,9.52083,9.52206,47.37,9.52296,9.52396,9.52286,9.52376,48.11,True
'2018-08-07T08:55:00',9.52206,9.52258,9.52158,9.52249,46.34,9.52386,9.52456,9.52356,9.52436,45.68,False
'2018-08-07T08:56:00',9.52249,9.52316,9.52226,9.52246,19.0,9.52426,9.52511,9.52416,9.52436,25.51,True
'2018-08-07T08:57:00',9.52281,9.52286,9.52256,9.52259,14.0,9.52436,9.52477,9.52436,9.52466,14.0,False
'2018-08-07T08:58:00',9.52259,9.52259,9.52089,9.52109,14.0,9.52464,9.52464,9.52286,9.52286,14.74,True
'2018-08-07T08:59:00',9.52089,9.52148,9.5192,9.52148,37.72,9.52286,9.52375,9.52127,9.52363,34.0,False
'2018-08-07T09:00:00',9.52148,9.52152,9.5187,9.5187,22.37,9.52365,9.5237,9.52066,9.52076,23.61,False
'2018-08-07T09:01:00',9.5187,9.5187,9.51793,9.51794,23.37,9.52066,9.52066,9.52004,9.52004,23.62,True
'2018-08-07T09:02:00',9.51791,9.51997,9.51791,9.51995,23.12,9.52006,9.52201,9.51996,9.52198,25.08,True
'2018-08-07T09:03:00',9.51995,9.51995,9.51995,9.51995,1.0,9.522,9.522,9.522,9.522,1.12,False
'2018-08-07T09:04:00',9.51995,9.51995,9.51989,9.51989,3.5,9.52201,9.52201,9.52196,9.52196,3.37,True
'2018-08-07T09:05:00',9.51989,9.51992,9.51988,9.51989,5.5,9.52199,9.52239,9.52199,9.52199,6.48,False
'2018-08-07T09:06:00',9.5199,9.5199,9.51957,9.51959,7.0,9.522,9.522,9.52166,9.52166,7.37,True
'2018-08-07T09:07:00',9.51957,9.51998,9.51956,9.51994,25.87,9.52166,9.52211,9.52166,9.52206,26.11,True
'2018-08-07T09:08:00',9.52007,9.52126,9.52007,9.52097,17.87,9.52206,9.52314,9.52206,9.52306,17.87,False
'2018-08-07T09:09:00',9.52098,9.52098,9.52096,9.52096,2.5,9.52306,9.52306,9.52306,9.52306,2.5,True
'2018-08-07T09:10:00',9.5211,9.5211,9.5211,9.5211,1.0,9.52306,9.52306,9.52306,9.52306,1.5,True
'2018-08-07T09:11:00',9.52111,9.52111,9.52111,9.52111,1.0,9.52307,9.52307,9.52307,9.52307,1.0,True
'2018-08-07T09:12:00',9.52096,9.52139,9.52096,9.52139,9.0,9.52342,9.52342,9.52306,9.52325,10.24,True
'2018-08-07T09:13:00',9.5214,9.52289,9.5214,9.52266,13.0,9.52336,9.52485,9.52336,9.52438,13.37,False
'2018-08-07T09:14:00',9.52253,9.52271,9.52217,9.52224,18.5,9.52438,9.52438,9.52386,9.52386,19.12,False
'2018-08-07T09:15:00',9.52219,9.52219,9.52138,9.52138,13.0,9.52386,9.5239,9.52307,9.52307,13.37,False
'2018-08-07T09:16:00',9.52137,9.52144,9.52114,9.52114,11.0,9.52307,9.52344,9.52259,9.52259,11.93,True
'2018-08-07T09:17:00',9.52104,9.52163,9.52069,9.52163,31.97,9.52259,9.52337,9.52242,9.52309,29.0,False
'2018-08-07T09:18:00',9.52163,9.52163,9.52089,9.52089,10.0,9.52346,9.52356,9.52285,9.52285,11.85,False
'2018-08-07T09:19:00',9.52089,9.52089,9.51833,9.51835,33.0,9.52258,9.52258,9.5202,9.5202,34.48,True
'2018-08-07T09:20:00',9.51829,9.52105,9.51829,9.52093,39.94,9.5202,9.52291,9.5202,9.52276,39.37,False
'2018-08-07T09:21:00',9.52082,9.52082,9.52004,9.52004,15.5,9.52276,9.52276,9.5223,9.5223,16.98,False
'2018-08-07T09:22:00',9.51998,9.52014,9.51991,9.51991,15.37,9.52224,9.52224,9.52187,9.52187,17.96,False
'2018-08-07T09:23:00',9.5198,9.51985,9.51955,9.51955,13.74,9.52193,9.52193,9.52151,9.52151,15.85,True
'2018-08-07T09:24:00',9.51965,9.51994,9.51965,9.51983,15.5,9.52163,9.52192,9.52163,9.52179,15.5,True
'2018-08-07T09:25:00',9.51987,9.51988,9.51979,9.51988,4.5,9.52183,9.52186,9.52175,9.52186,4.0,False
'2018-08-07T09:26:00',9.51994,9.5203,9.51963,9.51976,18.98,9.52186,9.52226,9.52172,9.52172,17.5,True
'2018-08-07T09:27:00',9.51977,9.52202,9.51977,9.52181,59.23,9.52172,9.52389,9.52172,9.5236,59.36,False
'2018-08-07T09:28:00',9.52176,9.52176,9.5215,9.5215,8.0,9.5236,9.5236,9.52346,9.52346,8.0,True
'2018-08-07T09:29:00',9.52132,9.52271,9.52097,9.52172,52.68,9.52328,9.52456,9.52299,9.52389,50.84,False
'2018-08-07T09:30:00',9.52194,9.52254,9.52174,9.52174,30.0,9.52389,9.52417,9.52353,9.52353,31.11,True
'2018-08-07T09:31:00',9.52182,9.5227,9.52072,9.5227,43.59,9.52378,9.52425,9.52252,9.52425,40.59,False
'2018-08-07T09:32:00',9.5227,9.5227,9.52098,9.52139,33.0,9.52411,9.52445,9.52294,9.5232,34.62,False
'2018-08-07T09:33:00',9.52139,9.52149,9.51971,9.51982,46.08,9.52294,9.5234,9.52145,9.52145,48.43,False
'2018-08-07T09:34:00',9.51982,9.52017,9.51954,9.5197,42.0,9.52156,9.52203,9.52138,9.52159,46.64,True
'2018-08-07T09:35:00',9.5197,9.5205,9.51955,9.5205,18.49,9.52166,9.52244,9.5216,9.52244,20.24,False
'2018-08-07T09:36:00',9.5205,9.5209,9.52001,9.52023,32.35,9.52234,9.52291,9.52205,9.52205,38.96,False
'2018-08-07T09:37:00',9.52023,9.52023,9.51642,9.51642,56.22,9.52186,9.52186,9.51852,9.51852,64.22,True
'2018-08-07T09:38:00',9.51645,9.52083,9.51645,9.5203,36.07,9.51856,9.52296,9.51856,9.5224,35.51,False
'2018-08-07T09:39:00',9.52027,9.52027,9.52026,9.52026,2.0,9.52238,9.52238,9.52236,9.52236,2.0,True
'2018-08-07T09:40:00',9.52001,9.52086,9.51977,9.52086,30.34,9.52212,9.52296,9.52187,9.52296,22.87,False
'2018-08-07T09:41:00',9.52083,9.52083,9.52011,9.52011,38.78,9.52293,9.52293,9.52205,9.52205,40.57,False
'2018-08-07T09:42:00',9.52011,9.52011,9.51998,9.52,10.0,9.52196,9.52205,9.52189,9.52195,10.5,False
'2018-08-07T09:43:00',9.52,9.52,9.51917,9.51947,12.74,9.52196,9.52196,9.52113,9.52143,12.5,False
'2018-08-07T09:44:00',9.51937,9.51937,9.51874,9.51879,16.48,9.52127,9.52127,9.5207,9.5207,18.6,False
'2018-08-07T09:45:00',9.51867,9.51867,9.51609,9.51742,63.89,9.52053,9.52053,9.51803,9.51953,63.86,False
'2018-08-07T09:46:00',9.51742,9.51742,9.51613,9.51625,29.87,9.51939,9.51939,9.5181,9.51825,29.12,False
'2018-08-07T09:47:00',9.51625,9.51626,9.51587,9.51619,42.23,9.51823,9.51823,9.51777,9.51817,42.6,True
'2018-08-07T09:48:00',9.51624,9.51643,9.51548,9.51643,33.94,9.51817,9.51841,9.51744,9.51841,34.12,True
'2018-08-07T09:49:00',9.51642,9.51658,9.51642,9.51656,10.35,9.51851,9.51859,9.51851,9.51852,8.5,True
'2018-08-07T09:50:00',9.51657,9.51658,9.51657,9.51658,2.0,9.51853,9.51854,9.51853,9.51854,2.0,True
'2018-08-07T09:51:00',9.51637,9.51998,9.51637,9.51993,53.45,9.51874,9.52202,9.51854,9.52189,41.72,False
'2018-08-07T09:52:00',9.52023,9.52097,9.51733,9.51748,46.81,9.52207,9.52287,9.51931,9.51944,55.29,True
'2018-08-07T09:53:00',9.51756,9.52003,9.51756,9.52003,28.2,9.51954,9.52199,9.51953,9.52199,27.0,False
'2018-08-07T09:54:00',9.51992,9.5203,9.51737,9.51737,49.87,9.52188,9.52216,9.5193,9.5193,44.5,True
'2018-08-07T09:55:00',9.51737,9.51844,9.51679,9.51831,85.15,9.51928,9.5203,9.51855,9.52012,77.5,True
'2018-08-07T09:56:00',9.51838,9.519,9.51801,9.519,49.25,9.52012,9.52089,9.51996,9.52089,41.0,True
'2018-08-07T09:57:00',9.51933,9.52,9.51899,9.52,53.37,9.52119,9.52165,9.52037,9.52164,47.0,True
'2018-08-07T09:58:00',9.51989,9.52042,9.51945,9.52042,69.57,9.52164,9.5221,9.52119,9.52208,61.5,False
'2018-08-07T09:59:00',9.52045,9.52045,9.51842,9.51842,37.38,9.52208,9.52208,9.52018,9.52022,38.15,False
'2018-08-07T10:00:00',9.51837,9.51837,9.51572,9.51583,47.24,9.52022,9.52022,9.51741,9.51741,52.45,True
'2018-08-07T10:01:00',9.51583,9.51953,9.51583,9.51953,46.19,9.51765,9.52149,9.51762,9.52149,42.84,False
'2018-08-07T10:02:00',9.5195,9.5195,9.51937,9.51945,5.37,9.52146,9.5215,9.52146,9.5215,5.0,False
'2018-08-07T10:03:00',9.51945,9.52001,9.5174,9.51744,30.07,9.52155,9.52197,9.51934,9.5194,29.55,True
'2018-08-07T10:04:00',9.5175,9.51999,9.51748,9.51927,31.23,9.51946,9.52197,9.51944,9.52153,35.77,True
'2018-08-07T10:05:00',9.51928,9.51944,9.51928,9.51944,6.12,9.52155,9.52155,9.52136,9.52136,7.11,False
'2018-08-07T10:06:00',9.51944,9.52017,9.51893,9.51893,43.93,9.52154,9.5221,9.521,9.521,53.48,True
'2018-08-07T10:07:00',9.5189,9.51934,9.5189,9.51933,19.51,9.52103,9.52136,9.52103,9.5213,18.21,True
'2018-08-07T10:08:00',9.51945,9.52154,9.51945,9.51955,47.81,9.5213,9.52366,9.5213,9.52151,49.69,True
'2018-08-07T10:09:00',9.51984,9.51984,9.51984,9.51984,8.0,9.52151,9.52171,9.52151,9.5216,8.0,False
'2018-08-07T10:10:00',9.51962,9.51965,9.51902,9.51944,20.37,9.5216,9.52161,9.52096,9.52119,21.99,True
'2018-08-07T10:11:00',9.51944,9.52084,9.51944,9.52074,18.37,9.52118,9.52261,9.52118,9.52247,19.73,False
'2018-08-07T10:12:00',9.52084,9.52114,9.51994,9.52064,34.97,9.52247,9.52289,9.52163,9.52239,38.17,False
'2018-08-07T10:13:00',9.52064,9.52064,9.51974,9.51984,13.0,9.5222,9.5222,9.52153,9.52159,13.0,True
'2018-08-07T10:14:00',9.51984,9.52074,9.51974,9.51984,30.09,9.52157,9.52253,9.52157,9.52187,32.22,True
'2018-08-07T10:15:00',9.51984,9.52074,9.51904,9.52074,42.91,9.5217,9.52249,9.52084,9.52244,40.59,True
'2018-08-07T10:16:00',9.52074,9.52257,9.52044,9.52179,41.12,9.52245,9.52453,9.52224,9.52387,37.12,True
'2018-08-07T10:17:00',9.52164,9.5226,9.52164,9.52224,25.85,9.52378,9.52446,9.52369,9.52417,24.37,False
'2018-08-07T10:18:00',9.52234,9.52263,9.52051,9.52084,55.77,9.52406,9.52459,9.52247,9.52273,53.22,True
'2018-08-07T10:19:00',9.52073,9.52201,9.52051,9.52191,34.45,9.52269,9.52399,9.52247,9.52387,31.74,False
'2018-08-07T10:20:00',9.52192,9.52228,9.52042,9.52051,22.37,9.52388,9.52424,9.5224,9.52247,26.03,True
'2018-08-07T10:21:00',9.52045,9.52217,9.52045,9.52203,78.55,9.52241,9.52396,9.52241,9.52377,53.12,False
'2018-08-07T10:22:00',9.52197,9.52264,9.52043,9.52142,167.62,9.52377,9.52446,9.52235,9.52338,135.57,True
'2018-08-07T10:23:00',9.52195,9.5226,9.52106,9.52202,56.21,9.52361,9.52456,9.52302,9.52398,52.55,True
'2018-08-07T10:24:00',9.52199,9.52276,9.52084,9.52276,29.32,9.52395,9.52464,9.5228,9.52451,27.97,False
'2018-08-07T10:25:00',9.52249,9.52249,9.52198,9.52207,16.5,9.52451,9.52451,9.52394,9.52403,19.72,False
'2018-08-07T10:26:00',9.52206,9.52206,9.52165,9.52174,12.61,9.52402,9.52402,9.5237,9.52372,12.5,True
'2018-08-07T10:27:00',9.52176,9.52248,9.52175,9.52231,27.27,9.52372,9.52444,9.52372,9.52434,22.37,False
'2018-08-07T10:28:00',9.52231,9.52235,9.52191,9.52191,6.0,9.52431,9.52431,9.52405,9.52405,7.32,False
'2018-08-07T10:29:00',9.52188,9.52192,9.52188,9.52192,9.0,9.52405,9.52405,9.52385,9.52388,9.0,True
'2018-08-07T10:30:00',9.52189,9.52283,9.52168,9.52255,37.23,9.52385,9.52479,9.52359,9.52451,36.0,True
'2018-08-07T10:31:00',9.52255,9.52273,9.52255,9.52271,14.11,9.52451,9.52469,9.52451,9.52467,13.0,True
'2018-08-07T10:32:00',9.52262,9.52303,9.52262,9.52303,13.44,9.52458,9.52485,9.52458,9.52485,12.74,False
'2018-08-07T10:33:00',9.52303,9.52303,9.52276,9.52282,10.0,9.52499,9.52499,9.52459,9.52459,10.0,True
'2018-08-07T10:34:00',9.52274,9.5231,9.5219,9.52289,23.3,9.52459,9.52506,9.52384,9.52485,21.5,False
'2018-08-07T10:35:00',9.52298,9.52298,9.52114,9.52153,50.53,9.52494,9.52494,9.52296,9.5233,50.47,True
'2018-08-07T10:36:00',9.52144,9.52158,9.52137,9.52157,8.0,9.5233,9.52354,9.52329,9.52353,8.5,True
'2018-08-07T10:37:00',9.52158,9.52184,9.52157,9.52184,13.69,9.52354,9.52376,9.52353,9.52376,12.0,True
'2018-08-07T10:38:00',9.52194,9.52194,9.52193,9.52193,7.0,9.52376,9.52376,9.52372,9.52376,7.0,True
'2018-08-07T10:39:00',9.52193,9.52284,9.52193,9.52274,38.0,9.52375,9.52456,9.52375,9.52456,38.74,True
'2018-08-07T10:40:00',9.52274,9.52315,9.52262,9.52279,42.12,9.52445,9.52509,9.52442,9.52474,42.0,False
'2018-08-07T10:41:00',9.52268,9.52269,9.52226,9.52238,19.5,9.52464,9.52474,9.52416,9.52438,20.7,False
'2018-08-07T10:42:00',9.52238,9.52245,9.52233,9.52233,5.0,9.52434,9.52441,9.52429,9.52429,5.0,False
'2018-08-07T10:43:00',9.52233,9.52233,9.51714,9.51723,54.49,9.52428,9.52428,9.51904,9.51935,67.45,True
'2018-08-07T10:44:00',9.51723,9.52197,9.51635,9.51726,187.59,9.51935,9.52416,9.51848,9.51952,207.12,False
'2018-08-07T10:45:00',9.51809,9.5184,9.51484,9.51541,75.98,9.51976,9.52065,9.51703,9.51737,88.95,False
'2018-08-07T10:46:00',9.51536,9.51544,9.51375,9.51384,42.5,9.51732,9.51732,9.51554,9.51594,46.7,True
'2018-08-07T10:47:00',9.51384,9.51498,9.51384,9.51489,33.0,9.51594,9.51694,9.51578,9.51685,43.32,True
'2018-08-07T10:48:00',9.51492,9.51614,9.51492,9.51613,13.37,9.51688,9.5181,9.51688,9.51809,13.0,True
'2018-08-07T10:49:00',9.51608,9.51864,9.51608,9.51864,47.61,9.51812,9.5206,9.51812,9.5206,48.82,False
'2018-08-07T10:50:00',9.51867,9.51868,9.51685,9.51695,45.33,9.52063,9.52064,9.51881,9.51891,45.37,True
'2018-08-07T10:51:00',9.51701,9.51929,9.51697,9.51854,34.23,9.5192,9.52121,9.51893,9.52069,32.91,False
'2018-08-07T10:52:00',9.51854,9.51859,9.51747,9.51775,65.19,9.52069,9.52069,9.51958,9.51986,60.3,True
'2018-08-07T10:53:00',9.51791,9.51792,9.51791,9.51791,40.14,9.51986,9.52003,9.51986,9.52,30.0,False
'2018-08-07T10:54:00',9.5179,9.5179,9.51788,9.51788,3.0,9.52,9.52002,9.51998,9.51998,3.0,True
'2018-08-07T10:55:00',9.5179,9.51796,9.51779,9.51796,30.79,9.52001,9.52006,9.5199,9.52006,23.0,False
'2018-08-07T10:56:00',9.51796,9.51796,9.51789,9.51789,10.61,9.52006,9.52006,9.52,9.52,9.0,False
'2018-08-07T10:57:00',9.51789,9.51794,9.51743,9.51743,31.44,9.52,9.52004,9.51953,9.51954,24.0,False
'2018-08-07T10:58:00',9.51743,9.5187,9.51722,9.51722,75.9,9.51954,9.52072,9.51933,9.51933,47.0,True
'2018-08-07T10:59:00',9.51722,9.51737,9.51722,9.51734,52.27,9.51933,9.51956,9.51933,9.51956,37.0,False
'2018-08-07T11:00:00',9.51738,9.51742,9.51469,9.51477,66.14,9.51956,9.51956,9.51691,9.51694,52.52,False
'2018-08-07T11:01:00',9.51477,9.51503,9.51394,9.51424,26.19,9.51698,9.51743,9.5161,9.51625,26.92,True
'2018-08-07T11:02:00',9.51424,9.51734,9.51424,9.51734,44.1,9.51617,9.51931,9.51617,9.51931,39.11,False
'2018-08-07T11:03:00',9.51744,9.51754,9.51733,9.51734,12.0,9.51931,9.51935,9.5192,9.5192,12.0,False
'2018-08-07T11:04:00',9.51734,9.51734,9.51723,9.51723,6.0,9.51925,9.51925,9.51919,9.51919,6.0,True
'2018-08-07T11:05:00',9.51724,9.51804,9.51723,9.51804,11.0,9.5192,9.52002,9.51919,9.51987,11.0,True
'2018-08-07T11:06:00',9.51804,9.51823,9.51794,9.51804,17.74,9.51985,9.52009,9.51984,9.52009,17.0,True
'2018-08-07T11:07:00',9.5181,9.51816,9.51804,9.51816,4.74,9.52006,9.52013,9.52006,9.52012,4.0,False
'2018-08-07T11:08:00',9.51816,9.51816,9.5172,9.51721,24.56,9.52008,9.52008,9.51916,9.51925,22.05,False
'2018-08-07T11:09:00',9.51721,9.51724,9.51721,9.51724,2.49,9.51914,9.51914,9.51914,9.51914,2.0,True
'2018-08-07T11:10:00',9.51722,9.51729,9.51716,9.51723,10.36,9.51918,9.51925,9.51918,9.51919,8.0,False
'2018-08-07T11:11:00',9.51718,9.51718,9.51706,9.51713,9.22,9.51914,9.51914,9.51896,9.51896,7.0,False
'2018-08-07T11:12:00',9.51712,9.51713,9.5153,9.51543,25.72,9.51896,9.51896,9.51726,9.51726,26.57,True
'2018-08-07T11:13:00',9.51543,9.51553,9.51543,9.51553,5.0,9.51736,9.51736,9.51736,9.51736,5.0,True
'2018-08-07T11:14:00',9.51553,9.51567,9.51553,9.51567,13.11,9.51749,9.51776,9.51749,9.51776,15.68,True
'2018-08-07T11:15:00',9.51582,9.51613,9.51577,9.51613,13.82,9.51776,9.51806,9.51776,9.51796,11.0,False
'2018-08-07T11:16:00',9.51613,9.51716,9.5158,9.51584,34.82,9.51786,9.51906,9.5177,9.51785,37.04,True
'2018-08-07T11:17:00',9.51585,9.5159,9.51584,9.5159,6.0,9.51785,9.51786,9.5178,9.51786,6.0,True
'2018-08-07T11:18:00',9.51593,9.51593,9.5159,9.51592,5.0,9.51789,9.51789,9.51786,9.51788,5.0,True
'2018-08-07T11:19:00',9.51601,9.51602,9.51584,9.51602,9.37,9.51797,9.51798,9.51782,9.51798,9.0,True
'2018-08-07T11:20:00',9.5161,9.51611,9.51606,9.51611,4.0,9.51806,9.51806,9.51802,9.51806,4.5,True
'2018-08-07T11:21:00',9.51584,9.51734,9.51584,9.51734,14.97,9.51806,9.51909,9.51806,9.51909,14.5,True
'2018-08-07T11:22:00',9.51714,9.51773,9.51694,9.51764,13.47,9.51909,9.51937,9.51909,9.51936,12.5,True
'2018-08-07T11:23:00',9.51764,9.51834,9.51764,9.51824,14.5,9.51942,9.51984,9.51942,9.51984,14.0,True
'2018-08-07T11:24:00',9.51824,9.51844,9.51824,9.51844,5.0,9.52008,9.5203,9.52008,9.52029,5.0,True
'2018-08-07T11:25:00',9.51844,9.51844,9.51841,9.51841,7.0,9.52033,9.52038,9.52026,9.52037,7.0,True
'2018-08-07T11:26:00',9.51852,9.52164,9.51852,9.52013,89.89,9.52048,9.52357,9.52048,9.52195,106.62,False
'2018-08-07T11:27:00',9.52013,9.52014,9.52004,9.52014,13.0,9.52197,9.52197,9.5218,9.52183,14.2,True
'2018-08-07T11:28:00',9.52014,9.52014,9.52004,9.52014,9.0,9.52186,9.52186,9.5218,9.52184,10.2,True
'2018-08-07T11:29:00',9.52014,9.52044,9.52004,9.52044,13.0,9.52182,9.52222,9.5218,9.52222,13.75,False
'2018-08-07T11:30:00',9.52044,9.52064,9.52014,9.52014,42.0,9.52228,9.5224,9.52191,9.52196,58.1,False
'2018-08-07T11:31:00',9.52024,9.52024,9.52003,9.52014,25.0,9.52196,9.52213,9.5218,9.52183,27.4,False
'2018-08-07T11:32:00',9.52004,9.52014,9.52004,9.52004,42.24,9.52183,9.52193,9.52176,9.52188,56.6,True
'2018-08-07T11:33:00',9.52014,9.52032,9.52004,9.52014,24.0,9.52188,9.52219,9.52168,9.52185,29.4,True
'2018-08-07T11:34:00',9.52014,9.52174,9.52014,9.52124,17.62,9.52186,9.52339,9.52186,9.52301,16.2,True
'2018-08-07T11:35:00',9.52124,9.52144,9.52124,9.52144,11.0,9.523,9.52318,9.523,9.52318,11.0,True
'2018-08-07T11:36:00',9.52166,9.52314,9.52166,9.52314,43.5,9.52361,9.52498,9.52361,9.52495,45.11,False
'2018-08-07T11:37:00',9.52304,9.52304,9.52104,9.52104,28.0,9.52495,9.52495,9.52296,9.52309,34.06,True
'2018-08-07T11:38:00',9.52109,9.52124,9.52109,9.52123,11.0,9.52308,9.52308,9.5229,9.52291,11.6,False
'2018-08-07T11:39:00',9.52095,9.52114,9.52064,9.52064,19.0,9.52291,9.52291,9.52231,9.52258,21.09,True
'2018-08-07T11:40:00',9.52083,9.52104,9.52083,9.52104,8.0,9.52258,9.52277,9.52258,9.52277,8.37,True
'2018-08-07T11:41:00',9.52104,9.52124,9.52104,9.52124,10.0,9.52284,9.52301,9.52284,9.52301,10.0,False
'2018-08-07T11:42:00',9.52105,9.52106,9.52083,9.52106,3.37,9.52301,9.52343,9.52301,9.52302,3.75,False
'2018-08-07T11:43:00',9.52105,9.52106,9.52105,9.52106,8.0,9.52301,9.52303,9.52301,9.52302,8.0,True
'2018-08-07T11:44:00',9.52114,9.52114,9.52114,9.52114,4.0,9.52302,9.52304,9.52302,9.52303,4.0,False
'2018-08-07T11:45:00',9.52107,9.52108,9.52107,9.52108,5.0,9.52303,9.52306,9.52303,9.52304,5.0,True
'2018-08-07T11:46:00',9.52107,9.52154,9.52107,9.52144,23.0,9.52303,9.52334,9.52303,9.52334,24.1,True
'2018-08-07T11:47:00',9.52144,9.52154,9.52144,9.52149,9.0,9.52333,9.52345,9.5233,9.52345,9.0,True
'2018-08-07T11:48:00',9.52152,9.52154,9.52144,9.52154,4.0,9.52348,9.52348,9.52338,9.5234,4.37,False
'2018-08-07T11:49:00',9.52164,9.52164,9.52084,9.52084,17.5,9.5234,9.52345,9.52264,9.52264,17.37,False
'2018-08-07T11:50:00',9.52084,9.52084,9.51834,9.51844,90.37,9.52268,9.52268,9.52005,9.52037,95.7,False
'2018-08-07T11:51:00',9.51844,9.51844,9.51754,9.51794,30.47,9.5202,9.5202,9.51919,9.51964,32.21,False
'2018-08-07T11:52:00',9.51813,9.51813,9.51544,9.51544,41.0,9.51964,9.51991,9.51716,9.51724,47.34,False
'2018-08-07T11:53:00',9.51544,9.51544,9.51387,9.51413,31.42,9.51732,9.51737,9.51562,9.51598,29.59,False
'2018-08-07T11:54:00',9.51407,9.51523,9.51303,9.51315,49.47,9.51598,9.51702,9.51475,9.51475,50.54,True
'2018-08-07T11:55:00',9.51312,9.51316,9.51302,9.51316,11.0,9.51475,9.51488,9.51471,9.51488,11.0,False
'2018-08-07T11:56:00',9.51314,9.51366,9.50831,9.50919,79.2,9.51488,9.51537,9.5103,9.51115,77.68,True
'2018-08-07T11:57:00',9.50918,9.51121,9.50911,9.5105,49.83,9.51114,9.51346,9.51107,9.51246,59.92,False
'2018-08-07T11:58:00',9.5105,9.51059,9.50754,9.50774,41.37,9.51246,9.51248,9.5094,9.5094,52.19,True
'2018-08-07T11:59:00',9.50764,9.50886,9.50764,9.5088,27.84,9.5094,9.51046,9.50918,9.51039,27.0,True
'2018-08-07T12:00:00',9.50889,9.51003,9.50884,9.50922,51.78,9.51039,9.51199,9.51037,9.51103,50.85,False
'2018-08-07T12:01:00',9.50921,9.50921,9.507,9.50762,48.49,9.51068,9.51073,9.50857,9.50958,48.47,False
'2018-08-07T12:02:00',9.50762,9.50762,9.50649,9.5071,14.0,9.50857,9.50921,9.50816,9.50906,19.38,False
'2018-08-07T12:03:00',9.5071,9.50871,9.50666,9.50678,61.48,9.50906,9.51067,9.50862,9.50874,61.19,False
'2018-08-07T12:04:00',9.50678,9.50687,9.50671,9.50672,13.37,9.5087,9.50883,9.50867,9.50868,15.6,True
'2018-08-07T12:05:00',9.50672,9.50689,9.5067,9.50682,49.62,9.50868,9.50887,9.50868,9.50878,43.15,True
'2018-08-07T12:06:00',9.50682,9.50922,9.50682,9.50793,29.7,9.5087,9.51118,9.5087,9.50989,27.61,True
'2018-08-07T12:07:00',9.50793,9.50906,9.50793,9.50846,31.8,9.50989,9.51102,9.50989,9.51032,32.33,False
'2018-08-07T12:08:00',9.50846,9.50849,9.5073,9.50752,20.0,9.51034,9.51034,9.50917,9.50934,23.35,False
'2018-08-07T12:09:00',9.5075,9.5075,9.50672,9.50672,19.0,9.50934,9.50934,9.50846,9.50869,23.96,False
'2018-08-07T12:10:00',9.50672,9.5068,9.50566,9.5068,51.68,9.50869,9.50877,9.50739,9.50846,66.71,True
'2018-08-07T12:11:00',9.50655,9.50893,9.5059,9.50887,39.85,9.50824,9.51071,9.50778,9.51067,40.7,False
'2018-08-07T12:12:00',9.50889,9.51065,9.50644,9.50644,55.2,9.51082,9.51246,9.50823,9.50828,73.88,False
'2018-08-07T12:13:00',9.50646,9.50752,9.50398,9.50585,80.63,9.50828,9.50948,9.50593,9.50781,81.14,True
'2018-08-07T12:14:00',9.50606,9.50839,9.50577,9.50602,88.41,9.50804,9.51037,9.50773,9.50798,90.9,True
'2018-08-07T12:15:00',9.50614,9.50614,9.50592,9.50614,18.37,9.5081,9.5081,9.50788,9.5081,18.74,True
'2018-08-07T12:16:00',9.50615,9.50668,9.50615,9.5064,22.74,9.50811,9.50857,9.50811,9.50834,21.12,True
'2018-08-07T12:17:00',9.5064,9.50642,9.50608,9.50642,12.5,9.50824,9.50856,9.50801,9.50856,13.11,False
'2018-08-07T12:18:00',9.50666,9.50679,9.50574,9.50641,27.0,9.50866,9.50894,9.50766,9.50816,29.82,False
'2018-08-07T12:19:00',9.50641,9.50652,9.50443,9.50454,119.29,9.50826,9.50856,9.50616,9.50637,124.66,False
'2018-08-07T12:20:00',9.50451,9.50484,9.50354,9.50412,33.37,9.50626,9.50657,9.50526,9.50606,40.64,True
'2018-08-07T12:21:00',9.50401,9.50489,9.50401,9.50418,63.48,9.50586,9.50714,9.50586,9.50628,92.28,False
'2018-08-07T12:22:00',9.50418,9.50647,9.50411,9.5043,49.98,9.50628,9.50866,9.5059,9.5059,65.4,True
'2018-08-07T12:23:00',9.50454,9.50504,9.50399,9.50496,32.59,9.5059,9.50709,9.5059,9.50674,31.87,False
'2018-08-07T12:24:00',9.50497,9.50497,9.5041,9.50428,16.0,9.50674,9.50697,9.50597,9.50597,22.05,True
'2018-08-07T12:25:00',9.50429,9.50552,9.50405,9.50451,42.91,9.50597,9.50746,9.50597,9.5064,44.2,False
'2018-08-07T12:26:00',9.5045,9.50462,9.50281,9.50284,63.69,9.5064,9.50644,9.50467,9.50467,66.02,True
'2018-08-07T12:27:00',9.50281,9.5036,9.50249,9.50293,36.6,9.50494,9.50575,9.50457,9.50484,46.97,True
'2018-08-07T12:28:00',9.50286,9.50292,9.50284,9.50292,7.5,9.50484,9.50509,9.50484,9.50509,8.48,False
'2018-08-07T12:29:00',9.50292,9.50412,9.50194,9.5026,73.45,9.5049,9.50629,9.50399,9.50459,89.72,False
'2018-08-07T12:30:00',9.5028,9.50313,9.50088,9.50169,39.34,9.50481,9.50526,9.50289,9.50379,46.12,True
'2018-08-07T12:31:00',9.50169,9.50345,9.50122,9.50336,73.91,9.50379,9.50572,9.50339,9.50549,75.62,False
'2018-08-07T12:32:00',9.50332,9.50332,9.50229,9.50249,58.07,9.50501,9.50501,9.50429,9.50454,65.62,False
'2018-08-07T12:33:00',9.50281,9.50387,9.50087,9.50087,83.96,9.50454,9.50604,9.50283,9.50283,97.04,True
'2018-08-07T12:34:00',9.50087,9.50333,9.50086,9.50118,40.53,9.50283,9.50529,9.50282,9.50314,33.29,True
'2018-08-07T12:35:00',9.50123,9.50254,9.50123,9.50214,24.56,9.50319,9.5045,9.50319,9.5041,20.0,False
'2018-08-07T12:36:00',9.5021,9.50261,9.50178,9.50216,19.8,9.50406,9.50457,9.50379,9.50404,16.75,True
'2018-08-07T12:37:00',9.50222,9.50401,9.5022,9.50224,55.83,9.50411,9.50597,9.50411,9.5042,43.87,True
'2018-08-07T12:38:00',9.50221,9.50314,9.50221,9.50308,22.82,9.50424,9.50508,9.50424,9.50499,21.12,False
'2018-08-07T12:39:00',9.50286,9.50409,9.50253,9.50273,41.91,9.50482,9.50599,9.50449,9.50469,41.66,False
'2018-08-07T12:40:00',9.50273,9.50292,9.5018,9.5018,38.16,9.5048,9.50486,9.50378,9.50378,36.04,True
'2018-08-07T12:41:00',9.5018,9.50248,9.50112,9.50248,50.0,9.50376,9.50439,9.50303,9.50439,39.74,True
'2018-08-07T12:42:00',9.50257,9.50296,9.50257,9.50287,26.08,9.50443,9.50491,9.50443,9.50471,17.0,True
'2018-08-07T12:43:00',9.50262,9.50358,9.50262,9.50314,43.78,9.50471,9.50554,9.50471,9.5049,29.65,False
'2018-08-07T12:44:00',9.50314,9.50354,9.50293,9.50302,32.79,9.50493,9.50547,9.50487,9.50498,27.31,True
'2018-08-07T12:45:00',9.50313,9.50348,9.50312,9.50348,39.91,9.50504,9.50529,9.50498,9.50525,33.4,False
'2018-08-07T12:46:00',9.50373,9.50406,9.50328,9.50328,67.75,9.50569,9.50599,9.5053,9.5053,66.35,False
'2018-08-07T12:47:00',9.50328,9.50414,9.50265,9.50309,62.35,9.5053,9.50609,9.50461,9.50525,73.97,False
'2018-08-07T12:48:00',9.50311,9.50311,9.50086,9.50156,75.3,9.50507,9.50507,9.50265,9.50354,73.42,False
'2018-08-07T12:49:00',9.50163,9.50163,9.50111,9.50154,27.96,9.50359,9.50359,9.50291,9.5035,26.77,False
'2018-08-07T12:50:00',9.50144,9.50144,9.49974,9.49974,55.28,9.50315,9.50336,9.50131,9.50137,53.04,True
'2018-08-07T12:51:00',9.49974,9.50213,9.49973,9.50089,57.99,9.50119,9.50436,9.50119,9.50285,50.87,True
'2018-08-07T12:52:00',9.50092,9.5016,9.50064,9.50141,39.17,9.50288,9.50356,9.50261,9.50337,31.5,False
'2018-08-07T12:53:00',9.50153,9.50153,9.49973,9.49974,61.4,9.50349,9.50349,9.50106,9.50166,54.54,True
'2018-08-07T12:54:00',9.49974,9.5005,9.49974,9.5005,20.37,9.50167,9.50246,9.50116,9.50246,20.5,True
'2018-08-07T12:55:00',9.5005,9.50234,9.5003,9.50212,60.02,9.50236,9.5043,9.50236,9.50408,40.0,False
'2018-08-07T12:56:00',9.5022,9.50427,9.50195,9.50209,56.26,9.50418,9.50623,9.50391,9.50405,53.13,True
'2018-08-07T12:57:00',9.50195,9.50284,9.5015,9.50263,52.83,9.50391,9.50495,9.50346,9.50459,48.56,True
'2018-08-07T12:58:00',9.50263,9.50329,9.50239,9.50273,33.54,9.50459,9.50525,9.504,9.50469,31.74,False
'2018-08-07T12:59:00',9.50276,9.5031,9.50178,9.50179,54.17,9.50472,9.50497,9.50374,9.50374,51.98,False
'2018-08-07T13:00:00',9.50179,9.5018,9.50174,9.50174,17.5,9.50375,9.50394,9.50372,9.50372,16.31,False
'2018-08-07T13:01:00',9.50174,9.50258,9.50074,9.50109,34.8,9.50358,9.5045,9.50256,9.50287,34.47,True
'2018-08-07T13:02:00',9.50091,9.50284,9.50091,9.50284,38.8,9.50287,9.50465,9.50287,9.50465,34.0,False
'2018-08-07T13:03:00',9.50284,9.50284,9.50124,9.50167,19.37,9.50464,9.50464,9.5032,9.50354,19.47,True
'2018-08-07T13:04:00',9.50158,9.50259,9.50158,9.50184,12.37,9.5035,9.50452,9.5035,9.50373,12.6,True
'2018-08-07T13:05:00',9.50188,9.50264,9.50173,9.50204,25.34,9.50373,9.5046,9.50373,9.50395,26.73,True
'2018-08-07T13:06:00',9.50188,9.50214,9.50187,9.50214,22.27,9.50384,9.50405,9.50383,9.50397,19.0,False
'2018-08-07T13:07:00',9.50214,9.50214,9.50206,9.50206,3.0,9.50405,9.50405,9.50386,9.50386,3.0,False
'2018-08-07T13:08:00',9.5021,9.50322,9.50183,9.50184,45.91,9.50402,9.50502,9.50372,9.50372,33.34,True
'2018-08-07T13:09:00',9.50184,9.50324,9.50115,9.50324,36.77,9.50387,9.50507,9.50311,9.50496,35.62,False
'2018-08-07T13:10:00',9.50314,9.50334,9.50126,9.50134,26.85,9.50496,9.50507,9.50318,9.50332,30.54,False
'2018-08-07T13:11:00',9.5013,9.5013,9.49975,9.50109,34.79,9.50332,9.50332,9.50172,9.50284,32.2,False
'2018-08-07T13:12:00',9.50109,9.50245,9.50048,9.50064,67.68,9.50287,9.50441,9.50244,9.50267,60.99,False
'2018-08-07T13:13:00',9.50064,9.50064,9.50044,9.50056,14.24,9.50272,9.50272,9.5024,9.50252,13.37,False
'2018-08-07T13:14:00',9.50089,9.5016,9.49973,9.50018,72.92,9.50252,9.50356,9.50069,9.50176,73.13,True
'2018-08-07T13:15:00',9.49975,9.50064,9.49974,9.50064,22.97,9.5016,9.50252,9.50092,9.50239,23.58,True
'2018-08-07T13:16:00',9.50064,9.50268,9.50039,9.50257,53.38,9.50236,9.50458,9.50222,9.50426,46.97,False
'2018-08-07T13:17:00',9.50257,9.50304,9.5017,9.50187,28.84,9.50437,9.50446,9.50366,9.5038,27.55,True
'2018-08-07T13:18:00',9.50222,9.50266,9.50173,9.50183,43.47,9.50404,9.50446,9.50379,9.50399,45.7,True
'2018-08-07T13:19:00',9.50182,9.50359,9.50179,9.50281,43.8,9.50399,9.50526,9.50359,9.50477,41.69,False
'2018-08-07T13:20:00',9.50281,9.50372,9.50188,9.50261,124.94,9.50477,9.50568,9.50384,9.50476,118.3,False
'2018-08-07T13:21:00',9.50261,9.50278,9.50032,9.50099,36.96,9.50465,9.50465,9.50256,9.50295,39.98,True
'2018-08-07T13:22:00',9.50099,9.50263,9.50064,9.50125,64.8,9.5027,9.50455,9.50239,9.50329,61.96,True
'2018-08-07T13:23:00',9.50144,9.50346,9.50144,9.50279,44.58,9.50329,9.50516,9.50329,9.50462,44.2,False
'2018-08-07T13:24:00',9.50279,9.50279,9.50208,9.50234,30.24,9.5045,9.50454,9.50404,9.50421,30.71,False
'2018-08-07T13:25:00',9.50234,9.50272,9.50182,9.50206,37.11,9.50409,9.50432,9.50368,9.50368,36.55,True
'2018-08-07T13:26:00',9.50206,9.50367,9.50206,9.50257,36.21,9.5037,9.50546,9.5037,9.50422,37.72,True
'2018-08-07T13:27:00',9.50257,9.50337,9.50215,9.50307,52.56,9.5043,9.50514,9.50411,9.50482,54.56,False
'2018-08-07T13:28:00',9.50267,9.50317,9.50136,9.50205,76.77,9.50459,9.50498,9.50332,9.50394,72.19,True
'2018-08-07T13:29:00',9.50184,9.50334,9.50132,9.50218,41.42,9.50395,9.50516,9.50328,9.50434,38.41,False
'2018-08-07T13:30:00',9.50236,9.50258,9.50111,9.50134,87.82,9.50432,9.50442,9.50302,9.50312,121.24,False
'2018-08-07T13:31:00',9.50134,9.50134,9.50114,9.50114,16.37,9.50321,9.50321,9.50312,9.50312,18.85,True
'2018-08-07T13:32:00',9.50126,9.50354,9.50126,9.50328,81.61,9.50322,9.50516,9.50322,9.50506,86.5,False
'2018-08-07T13:33:00',9.50349,9.50349,9.5001,9.5001,50.13,9.50506,9.50506,9.50208,9.50208,48.19,True
'2018-08-07T13:34:00',9.5002,9.5033,9.49988,9.50305,61.25,9.50212,9.50526,9.50184,9.50501,49.99,False
'2018-08-07T13:35:00',9.50316,9.50352,9.50166,9.50168,30.55,9.50514,9.50546,9.50363,9.50364,27.31,True
'2018-08-07T13:36:00',9.50178,9.50229,9.50126,9.5018,40.09,9.50374,9.50425,9.50322,9.50378,44.26,False
'2018-08-07T13:37:00',9.50171,9.50176,9.50165,9.50169,6.49,9.50367,9.50372,9.50361,9.50365,6.37,False
'2018-08-07T13:38:00',9.50176,9.50247,9.50134,9.50163,27.35,9.50372,9.50443,9.50351,9.50356,30.41,True
'2018-08-07T13:39:00',9.50172,9.50231,9.50165,9.50193,42.91,9.50356,9.50426,9.50356,9.50389,41.7,True
'2018-08-07T13:40:00',9.5018,9.50245,9.50039,9.50245,66.87,9.50376,9.50441,9.50235,9.50441,61.29,False
'2018-08-07T13:41:00',9.50245,9.50245,9.49974,9.49976,51.92,9.50441,9.50441,9.50111,9.50174,56.19,True
'2018-08-07T13:42:00',9.49974,9.50314,9.49974,9.50168,73.22,9.50162,9.50507,9.5011,9.50364,66.18,True
'2018-08-07T13:43:00',9.5015,9.50237,9.5015,9.50204,31.16,9.50363,9.50433,9.50353,9.504,28.35,False
'2018-08-07T13:44:00',9.50204,9.50204,9.49993,9.5,43.54,9.50397,9.50397,9.50189,9.50196,41.78,True
'2018-08-07T13:45:00',9.49995,9.50004,9.49995,9.50001,6.86,9.50191,9.50209,9.50191,9.50197,6.0,True
'2018-08-07T13:46:00',9.50001,9.50244,9.50001,9.50016,43.96,9.50196,9.50386,9.50196,9.50214,42.22,False
'2018-08-07T13:47:00',9.50009,9.50009,9.49974,9.49975,17.74,9.50181,9.50192,9.50137,9.50169,17.37,False
'2018-08-07T13:48:00',9.49974,9.49992,9.49974,9.49974,26.11,9.50169,9.50185,9.50116,9.50123,26.57,False
'2018-08-07T13:49:00',9.49974,9.49974,9.49925,9.49928,16.0,9.50121,9.50124,9.50116,9.50124,17.23,True
'2018-08-07T13:50:00',9.49928,9.50224,9.49928,9.50099,77.0,9.50124,9.5042,9.50124,9.50295,74.93,False
'2018-08-07T13:51:00',9.50088,9.50088,9.49993,9.49998,11.87,9.50284,9.50284,9.50189,9.50194,11.37,True
'2018-08-07T13:52:00',9.49988,9.50047,9.49974,9.50008,29.86,9.50184,9.50243,9.5012,9.50204,32.23,True
'2018-08-07T13:53:00',9.50012,9.50128,9.50012,9.5009,25.67,9.50208,9.50322,9.50208,9.50286,23.48,False
'2018-08-07T13:54:00',9.50092,9.50162,9.50042,9.50061,46.35,9.50286,9.50326,9.50238,9.50251,48.95,False
'2018-08-07T13:55:00',9.50062,9.50062,9.49954,9.49954,35.35,9.50251,9.50251,9.50097,9.50111,34.11,True
'2018-08-07T13:56:00',9.4996,9.49977,9.49958,9.49963,11.0,9.50134,9.50176,9.50134,9.50149,13.32,True
'2018-08-07T13:57:00',9.49986,9.50062,9.49983,9.50036,23.05,9.50176,9.50216,9.50176,9.50206,19.0,False
'2018-08-07T13:58:00',9.49996,9.5003,9.49951,9.50025,30.37,9.50215,9.50215,9.5014,9.50191,33.57,True
'2018-08-07T13:59:00',9.50026,9.50038,9.49992,9.50016,29.72,9.50191,9.50226,9.50184,9.50211,33.03,False
'2018-08-07T14:00:00',9.50002,9.50103,9.49913,9.49952,77.39,9.50205,9.50299,9.50061,9.50091,73.37,True
'2018-08-07T14:01:00',9.49952,9.50192,9.49952,9.50158,75.33,9.50103,9.50376,9.50095,9.50354,71.55,False
'2018-08-07T14:02:00',9.50159,9.50159,9.49996,9.50054,59.25,9.50355,9.50355,9.50192,9.50233,63.4,False
'2018-08-07T14:03:00',9.50054,9.50054,9.50014,9.50044,17.0,9.50232,9.50232,9.50187,9.50226,17.0,False
'2018-08-07T14:04:00',9.5003,9.5003,9.5002,9.50025,6.0,9.50226,9.50226,9.50216,9.50221,6.0,False
'2018-08-07T14:05:00',9.50026,9.5003,9.4996,9.49968,26.87,9.50222,9.50226,9.50156,9.5016,38.95,False
'2018-08-07T14:06:00',9.49968,9.4997,9.49945,9.49959,43.0,9.5016,9.50166,9.50098,9.50128,71.95,True
'2018-08-07T14:07:00',9.49959,9.49992,9.49958,9.49976,36.37,9.50114,9.50188,9.50114,9.50172,46.95,False
'2018-08-07T14:08:00',9.49976,9.49976,9.49944,9.49946,43.0,9.50172,9.50172,9.50079,9.50079,68.0,False
'2018-08-07T14:09:00',9.49937,9.49937,9.49937,9.49937,1.0,9.50079,9.50079,9.50079,9.50079,1.0,True
'2018-08-07T14:10:00',9.49945,9.49958,9.49938,9.49958,37.0,9.50092,9.50146,9.5009,9.50135,61.0,True
'2018-08-07T14:11:00',9.49958,9.49986,9.49927,9.49975,41.87,9.50136,9.50173,9.50097,9.50156,51.13,False
'2018-08-07T14:12:00',9.49974,9.49974,9.49833,9.49833,10.49,9.50156,9.50156,9.50013,9.50021,12.79,True
'2018-08-07T14:13:00',9.49825,9.50065,9.49814,9.50007,92.83,9.50016,9.50284,9.49985,9.50194,93.26,False
'2018-08-07T14:14:00',9.49977,9.49977,9.49838,9.49932,69.12,9.50167,9.50167,9.50034,9.50126,58.3,False
'2018-08-07T14:15:00',9.49933,9.49933,9.49743,9.49789,49.56,9.50126,9.50126,9.49923,9.49985,55.17,False
'2018-08-07T14:16:00',9.49778,9.49789,9.49636,9.49684,57.26,9.49974,9.49985,9.49821,9.4988,58.61,True
'2018-08-07T14:17:00',9.49681,9.49835,9.49569,9.49734,62.97,9.49896,9.50024,9.49747,9.49914,69.07,False
'2018-08-07T14:18:00',9.49734,9.49734,9.48992,9.49387,192.61,9.49911,9.49915,9.49247,9.49618,178.26,True
'2018-08-07T14:19:00',9.49388,9.49482,9.49388,9.49482,46.81,9.49618,9.49678,9.49576,9.49678,50.38,False
'2018-08-07T14:20:00',9.49487,9.49559,9.49313,9.49451,59.09,9.49683,9.49721,9.49509,9.49647,51.26,True
'2018-08-07T14:21:00',9.49438,9.49831,9.49288,9.49831,50.94,9.49611,9.50042,9.49484,9.50027,45.6,True
'2018-08-07T14:22:00',9.49843,9.49997,9.49829,9.49841,34.67,9.50039,9.50206,9.50025,9.50037,30.95,True
'2018-08-07T14:23:00',9.49843,9.49844,9.49843,9.49844,2.0,9.50039,9.5004,9.50039,9.5004,2.0,False
'2018-08-07T14:24:00',9.49843,9.49843,9.49646,9.49646,17.85,9.50039,9.50039,9.49842,9.49842,16.0,False
'2018-08-07T14:25:00',9.49648,9.49648,9.49645,9.49645,3.12,9.49844,9.49844,9.49841,9.49841,3.0,True
'2018-08-07T14:26:00',9.49644,9.49645,9.49644,9.49645,2.0,9.4984,9.49843,9.4984,9.49843,2.0,False
'2018-08-07T14:27:00',9.49645,9.49645,9.49503,9.49534,38.6,9.49841,9.49843,9.4969,9.49693,38.69,True
'2018-08-07T14:28:00',9.49534,9.49755,9.49524,9.49755,55.49,9.497,9.49951,9.49694,9.49951,48.99,False
'2018-08-07T14:29:00',9.49753,9.49814,9.49734,9.49734,17.0,9.49949,9.50007,9.4993,9.4993,18.4,False
'2018-08-07T14:30:00',9.49734,9.49734,9.49704,9.49713,73.5,9.49932,9.49932,9.49882,9.49894,128.93,False
'2018-08-07T14:31:00',9.49713,9.49724,9.49703,9.49714,17.0,9.49894,9.49894,9.49875,9.49878,17.6,True
'2018-08-07T14:32:00',9.49714,9.49744,9.49714,9.49721,33.0,9.49878,9.49919,9.49858,9.49869,32.4,False
'2018-08-07T14:33:00',9.49721,9.49723,9.49674,9.49704,45.0,9.49867,9.49876,9.49815,9.49864,64.76,True
'2018-08-07T14:34:00',9.49683,9.49714,9.49669,9.49694,118.11,9.49862,9.49904,9.49853,9.49901,176.23,True
'2018-08-07T14:35:00',9.49694,9.4988,9.49694,9.49774,84.99,9.49902,9.50077,9.49902,9.49961,120.17,True
'2018-08-07T14:36:00',9.49774,9.49891,9.49764,9.49876,32.5,9.49964,9.50089,9.49964,9.50084,40.69,False
'2018-08-07T14:37:00',9.49889,9.49909,9.49749,9.49754,52.87,9.50087,9.50101,9.49952,9.49966,68.62,True
'2018-08-07T14:38:00',9.49759,9.49856,9.49724,9.49797,40.18,9.49966,9.50029,9.49916,9.49999,48.23,False
'2018-08-07T14:39:00',9.49799,9.49799,9.49714,9.49778,36.21,9.49999,9.49999,9.49903,9.49984,42.79,False
'2018-08-07T14:40:00',9.49775,9.49775,9.49767,9.49767,7.0,9.49984,9.49984,9.49973,9.49973,7.74,True
'2018-08-07T14:41:00',9.49766,9.49851,9.49766,9.49843,25.0,9.49976,9.50054,9.49976,9.50041,30.18,True
'2018-08-07T14:42:00',9.4983,9.49847,9.4983,9.49847,7.37,9.50041,9.50057,9.50041,9.50057,8.12,False
'2018-08-07T14:43:00',9.49846,9.49847,9.49846,9.49847,10.0,9.50056,9.50057,9.50056,9.50056,14.61,True
'2018-08-07T14:44:00',9.49847,9.4985,9.49845,9.4985,21.0,9.50056,9.5006,9.50056,9.5006,28.81,True
'2018-08-07T14:45:00',9.49851,9.49873,9.49851,9.49873,9.74,9.50062,9.50074,9.50062,9.50074,12.1,False
'2018-08-07T14:46:00',9.49873,9.49873,9.49804,9.49804,10.0,9.50074,9.50074,9.50004,9.50004,11.98,True
'2018-08-07T14:47:00',9.49804,9.49891,9.498,9.49891,30.65,9.50004,9.50101,9.50004,9.50101,42.45,True
'2018-08-07T14:48:00',9.49876,9.49943,9.49876,9.49943,30.0,9.50084,9.50115,9.50084,9.50115,41.21,True
'2018-08-07T14:49:00',9.49943,9.50018,9.49943,9.49997,31.0,9.50115,9.50186,9.50115,9.50178,47.31,False
'2018-08-07T14:50:00',9.49997,9.49997,9.49972,9.49972,20.0,9.50178,9.50184,9.50177,9.50183,29.07,True
'2018-08-07T14:51:00',9.49972,9.49976,9.4996,9.49976,21.0,9.50183,9.50183,9.50171,9.50176,30.83,True
'2018-08-07T14:52:00',9.49976,9.49976,9.49976,9.49976,9.5,9.50176,9.50186,9.50169,9.50186,13.21,True
'2018-08-07T14:53:00',9.49984,9.50014,9.49984,9.5001,21.0,9.50186,9.50204,9.5018,9.50194,29.92,True
'2018-08-07T14:54:00',9.5001,9.5025,9.49984,9.50044,66.34,9.50196,9.50451,9.50185,9.50251,87.86,False
'2018-08-07T14:55:00',9.50039,9.50039,9.49873,9.49979,38.22,9.50249,9.50251,9.50084,9.50164,48.42,False
'2018-08-07T14:56:00',9.49944,9.49981,9.49903,9.49957,37.0,9.50145,9.50157,9.50112,9.50142,50.51,True
'2018-08-07T14:57:00',9.49957,9.50012,9.49957,9.50012,16.0,9.50145,9.50194,9.50145,9.5019,18.46,True
'2018-08-07T14:58:00',9.50012,9.50104,9.49995,9.50029,34.55,9.50201,9.5029,9.50194,9.50206,40.21,True
'2018-08-07T14:59:00',9.50029,9.50187,9.50015,9.50049,54.34,9.50206,9.5039,9.50206,9.50246,67.51,True
'2018-08-07T15:00:00',9.50049,9.50081,9.50049,9.50054,53.25,9.50245,9.50268,9.50227,9.50238,71.88,False
'2018-08-07T15:01:00',9.50054,9.50054,9.4997,9.49994,49.37,9.50237,9.50237,9.50161,9.50167,81.58,True
'2018-08-07T15:02:00',9.49994,9.50008,9.49854,9.50008,118.64,9.50166,9.50218,9.5003,9.50218,192.22,True
'2018-08-07T15:03:00',9.50008,9.50069,9.49936,9.50044,66.38,9.50218,9.50252,9.50147,9.50236,84.31,False
'2018-08-07T15:04:00',9.50044,9.50044,9.49989,9.49989,22.37,9.50236,9.50242,9.50186,9.50186,26.58,False
'2018-08-07T15:05:00',9.49989,9.49994,9.49959,9.49959,21.24,9.50191,9.50203,9.50149,9.50158,26.99,True
'2018-08-07T15:06:00',9.49959,9.50059,9.49959,9.50029,70.56,9.50157,9.50252,9.50154,9.5023,98.7,False
'2018-08-07T15:07:00',9.50029,9.50059,9.49984,9.50005,25.1,9.50236,9.5026,9.50183,9.50206,30.6,False
'2018-08-07T15:08:00',9.50005,9.50124,9.49959,9.49969,75.69,9.50206,9.50287,9.50153,9.50165,80.0,False
'2018-08-07T15:09:00',9.49968,9.49968,9.49959,9.49959,13.0,9.50164,9.50164,9.50139,9.50139,13.0,True
'2018-08-07T15:10:00',9.49943,9.50109,9.49834,9.50109,40.49,9.50139,9.50304,9.5003,9.50291,35.86,True
'2018-08-07T15:11:00',9.50109,9.50128,9.50089,9.50128,23.24,9.50287,9.50303,9.50275,9.50302,20.37,False
'2018-08-07T15:12:00',9.50128,9.50128,9.50098,9.50104,19.8,9.50299,9.50299,9.50294,9.50296,15.0,False
'2018-08-07T15:13:00',9.50114,9.50114,9.50099,9.50102,17.61,9.50296,9.50298,9.50294,9.50298,14.0,True
'2018-08-07T15:14:00',9.50098,9.50128,9.50098,9.50128,12.74,9.50293,9.50306,9.50293,9.50304,12.0,False
'2018-08-07T15:15:00',9.50118,9.50118,9.50118,9.50118,4.11,9.50304,9.50346,9.50304,9.50304,3.75,False
'2018-08-07T15:16:00',9.50118,9.50118,9.50104,9.50104,13.59,9.50304,9.50306,9.50286,9.50286,11.0,False
'2018-08-07T15:17:00',9.50104,9.50104,9.50006,9.50099,30.58,9.50285,9.50293,9.50202,9.5029,27.34,True
'2018-08-07T15:18:00',9.50104,9.50109,9.50104,9.50109,14.0,9.50301,9.50317,9.50301,9.50306,16.97,True
'2018-08-07T15:19:00',9.50094,9.50114,9.50094,9.50114,29.97,9.50306,9.50327,9.50292,9.50304,27.49,True
'2018-08-07T15:20:00',9.50114,9.5028,9.50081,9.5028,38.63,9.50306,9.50491,9.50279,9.50479,34.71,False
'2018-08-07T15:21:00',9.50255,9.50255,9.50124,9.50131,26.33,9.50454,9.50454,9.50331,9.50331,31.32,False
'2018-08-07T15:22:00',9.50134,9.50134,9.49864,9.50084,67.96,9.50331,9.50332,9.50061,9.50312,56.44,False
'2018-08-07T15:23:00',9.50078,9.50078,9.49968,9.50006,37.06,9.50288,9.50288,9.50178,9.50224,37.04,False
'2018-08-07T15:24:00',9.49998,9.50008,9.49988,9.5,35.41,9.50217,9.50217,9.50196,9.5021,29.24,True
'2018-08-07T15:25:00',9.5,9.50026,9.5,9.50016,34.56,9.5021,9.50234,9.50209,9.50209,27.74,True
'2018-08-07T15:26:00',9.5002,9.50356,9.5002,9.50201,68.28,9.50209,9.50567,9.50209,9.50397,73.28,False
'2018-08-07T15:27:00',9.50201,9.50362,9.5015,9.50154,71.7,9.50397,9.50558,9.50346,9.50347,54.0,True
'2018-08-07T15:28:00',9.50179,9.50587,9.50179,9.50519,55.98,9.50347,9.50773,9.50344,9.50712,54.33,True
'2018-08-07T15:29:00',9.50513,9.50655,9.50423,9.50577,99.89,9.50683,9.50845,9.50619,9.50773,102.43,True
'2018-08-07T15:30:00',9.50577,9.5073,9.50566,9.50684,56.31,9.50773,9.50926,9.5077,9.50849,46.62,True
'2018-08-07T15:31:00',9.50653,9.50702,9.50542,9.50687,77.31,9.50849,9.50898,9.50753,9.50878,66.61,False
'2018-08-07T15:32:00',9.50682,9.50696,9.50506,9.50534,107.46,9.50878,9.50901,9.50701,9.50738,92.74,False
'2018-08-07T15:33:00',9.50534,9.50554,9.50494,9.50494,30.33,9.50738,9.5075,9.50684,9.50684,31.03,True
'2018-08-07T15:34:00',9.50453,9.50569,9.50453,9.50563,74.65,9.50662,9.50779,9.50662,9.50779,83.18,False
'2018-08-07T15:35:00',9.50563,9.50571,9.5033,9.50335,87.23,9.50779,9.50779,9.50501,9.50524,74.12,True
'2018-08-07T15:36:00',9.50335,9.504,9.50335,9.50346,82.32,9.50524,9.506,9.50524,9.50539,78.58,False
'2018-08-07T15:37:00',9.50346,9.5036,9.50174,9.50272,58.38,9.50539,9.50554,9.50357,9.50463,59.64,True
'2018-08-07T15:38:00',9.50272,9.50359,9.50272,9.50324,44.85,9.50465,9.50546,9.50463,9.50517,44.97,True
'2018-08-07T15:39:00',9.50324,9.50442,9.50315,9.50384,63.18,9.50514,9.50634,9.50514,9.50588,66.26,False
'2018-08-07T15:40:00',9.50384,9.50404,9.50293,9.50305,27.48,9.50584,9.50584,9.505,9.50509,38.76,True
'2018-08-07T15:41:00',9.50304,9.50319,9.50302,9.50306,8.37,9.50509,9.50516,9.50509,9.50516,10.5,True
'2018-08-07T15:42:00',9.50306,9.50364,9.50283,9.50334,44.24,9.50516,9.50524,9.50469,9.50509,59.74,False
'2018-08-07T15:43:00',9.50344,9.50354,9.50333,9.50334,18.0,9.50509,9.50509,9.50489,9.50489,20.31,True
'2018-08-07T15:44:00',9.50324,9.50358,9.50304,9.50345,48.5,9.50496,9.50541,9.50456,9.50541,54.2,True
'2018-08-07T15:45:00',9.50346,9.50394,9.50343,9.50384,27.73,9.50542,9.50571,9.50539,9.50569,27.0,True
'2018-08-07T15:46:00',9.50394,9.50433,9.50353,9.50387,43.7,9.50569,9.50585,9.50539,9.50576,50.14,True
'2018-08-07T15:47:00',9.50387,9.50434,9.50387,9.50434,30.08,9.50577,9.50604,9.50577,9.50592,26.37,True
'2018-08-07T15:48:00',9.50414,9.50781,9.50394,9.50771,76.75,9.50592,9.50977,9.50578,9.50967,78.59,False
'2018-08-07T15:49:00',9.50771,9.50784,9.50761,9.50764,54.13,9.50967,9.50982,9.50957,9.50969,40.74,False
'2018-08-07T15:50:00',9.50804,9.50804,9.50664,9.50714,78.19,9.50969,9.50969,9.5086,9.5091,76.89,False
'2018-08-07T15:51:00',9.50714,9.5077,9.50484,9.5051,84.82,9.5091,9.50967,9.50695,9.50702,84.46,True
'2018-08-07T15:52:00',9.50564,9.50615,9.50544,9.50604,46.79,9.5076,9.50813,9.50739,9.508,48.68,True
'2018-08-07T15:53:00',9.5061,9.50622,9.50582,9.50622,25.37,9.50806,9.50829,9.50778,9.50816,26.73,True
'2018-08-07T15:54:00',9.50622,9.50765,9.50622,9.50763,43.49,9.50806,9.50975,9.50806,9.50974,58.07,True
'2018-08-07T15:55:00',9.50763,9.5087,9.50763,9.50864,25.6,9.50974,9.51046,9.50974,9.51046,33.84,False
'2018-08-07T15:56:00',9.50859,9.50894,9.5081,9.50864,37.5,9.51046,9.51076,9.50976,9.51046,42.32,True
'2018-08-07T15:57:00',9.50864,9.50884,9.5083,9.50884,32.5,9.5105,9.51068,9.51026,9.51068,36.45,False
'2018-08-07T15:58:00',9.50884,9.50884,9.50864,9.50864,22.0,9.51068,9.51069,9.51056,9.51056,29.71,False
'2018-08-07T15:59:00',9.50864,9.50864,9.50827,9.50827,23.5,9.51046,9.51062,9.51041,9.51042,27.06,True
'2018-08-07T16:00:00',9.50825,9.50879,9.50825,9.50872,23.0,9.51042,9.51056,9.50986,9.51016,24.1,True
'2018-08-07T16:01:00',9.50872,9.50873,9.50861,9.50864,24.0,9.51006,9.51066,9.50996,9.51049,27.59,True
'2018-08-07T16:02:00',9.50875,9.50902,9.5084,9.50877,53.71,9.51049,9.51086,9.51036,9.51049,59.31,False
'2018-08-07T16:03:00',9.50877,9.50877,9.50867,9.50873,19.0,9.51046,9.51056,9.51016,9.51016,19.5,False
'2018-08-07T16:04:00',9.50873,9.50873,9.50808,9.50825,32.74,9.51006,9.51046,9.51004,9.51006,42.91,True
'2018-08-07T16:05:00',9.50816,9.50862,9.50762,9.5084,47.26,9.51006,9.51048,9.50965,9.51006,53.54,True
'2018-08-07T16:06:00',9.5084,9.51092,9.5084,9.50873,51.81,9.50996,9.51256,9.50986,9.51079,59.73,True
'2018-08-07T16:07:00',9.50881,9.509,9.50872,9.50891,10.6,9.51079,9.51104,9.51079,9.51102,11.86,True
'2018-08-07T16:08:00',9.50902,9.51018,9.50901,9.51018,24.32,9.51104,9.51226,9.51104,9.51226,24.09,False
'2018-08-07T16:09:00',9.51018,9.51068,9.508,9.50802,53.7,9.51226,9.51227,9.50996,9.50998,53.09,True
'2018-08-07T16:10:00',9.50801,9.50803,9.50764,9.50803,31.7,9.50997,9.50999,9.50962,9.50999,29.61,False
'2018-08-07T16:11:00',9.50809,9.50809,9.50627,9.50686,38.08,9.51005,9.51005,9.50823,9.50873,38.91,True
'2018-08-07T16:12:00',9.507,9.50776,9.50685,9.50769,21.0,9.50873,9.50937,9.50844,9.50921,26.11,True
'2018-08-07T16:13:00',9.50762,9.50845,9.50737,9.5082,33.0,9.50921,9.51,9.50895,9.50986,35.96,False
'2018-08-07T16:14:00',9.5082,9.5082,9.5081,9.50811,9.0,9.50995,9.50998,9.50995,9.50998,9.0,False
'2018-08-07T16:15:00',9.50811,9.50817,9.50672,9.50672,44.14,9.50996,9.50996,9.50866,9.50889,36.98,True
'2018-08-07T16:16:00',9.50672,9.50756,9.50672,9.50756,43.26,9.50889,9.50959,9.50889,9.5095,31.22,False
'2018-08-07T16:17:00',9.50756,9.50764,9.50655,9.50752,38.93,9.5095,9.5095,9.50842,9.50934,38.23,True
'2018-08-07T16:18:00',9.50752,9.50869,9.50752,9.50869,37.69,9.50926,9.51046,9.50926,9.51046,34.0,False
'2018-08-07T16:19:00',9.50857,9.50857,9.50812,9.5083,49.51,9.51046,9.51062,9.51012,9.51034,47.21,False
'2018-08-07T16:20:00',9.50818,9.50818,9.50746,9.50748,35.06,9.51028,9.51034,9.50939,9.50939,28.23,False
'2018-08-07T16:21:00',9.50747,9.50747,9.5068,9.5068,28.47,9.50939,9.50939,9.50886,9.50886,24.0,False
'2018-08-07T16:22:00',9.50677,9.50677,9.50665,9.50672,13.1,9.50886,9.50887,9.50875,9.50882,10.74,True
'2018-08-07T16:23:00',9.50661,9.50692,9.50614,9.50692,74.28,9.50872,9.50897,9.50809,9.50897,62.69,True
'2018-08-07T16:24:00',9.50692,9.50987,9.50692,9.50907,64.69,9.50897,9.51145,9.50891,9.51093,65.93,True
'2018-08-07T16:25:00',9.50907,9.50934,9.50884,9.50934,39.87,9.51082,9.51103,9.51072,9.51089,32.12,False
'2018-08-07T16:26:00',9.50894,9.50923,9.50894,9.50923,16.0,9.51089,9.511,9.51087,9.51091,17.11,False
'2018-08-07T16:27:00',9.50923,9.50923,9.50864,9.50864,17.0,9.5109,9.5109,9.51041,9.51041,17.37,False
'2018-08-07T16:28:00',9.50854,9.50854,9.50744,9.50824,29.44,9.51041,9.51041,9.50916,9.50999,34.92,False
'2018-08-07T16:29:00',9.50814,9.50814,9.50614,9.50624,32.0,9.50999,9.50999,9.5079,9.50797,37.96,False
'2018-08-07T16:30:00',9.50624,9.50624,9.50547,9.50547,49.77,9.50814,9.50814,9.50745,9.50764,53.17,True
'2018-08-07T16:31:00',9.50547,9.5056,9.50546,9.5056,17.3,9.50764,9.50764,9.50736,9.50748,16.11,True
'2018-08-07T16:32:00',9.5056,9.50637,9.5054,9.50637,53.62,9.50751,9.50827,9.5075,9.50813,64.27,True
'2018-08-07T16:33:00',9.50637,9.50684,9.50614,9.50684,39.95,9.50814,9.50868,9.50796,9.50868,53.4,False
'2018-08-07T16:34:00',9.50674,9.50734,9.50504,9.50513,72.33,9.50868,9.5093,9.50696,9.50696,61.19,False
'2018-08-07T16:35:00',9.50524,9.50524,9.50241,9.50481,78.4,9.50696,9.50696,9.50436,9.50676,55.85,True
'2018-08-07T16:36:00',9.50485,9.5066,9.50485,9.50612,72.68,9.50676,9.50836,9.50676,9.50806,44.37,False
'2018-08-07T16:37:00',9.50609,9.50612,9.50471,9.50522,53.48,9.50806,9.50816,9.50676,9.50716,43.09,False
'2018-08-07T16:38:00',9.50522,9.50526,9.50506,9.50506,60.3,9.50716,9.50726,9.50704,9.50706,45.5,False
'2018-08-07T16:39:00',9.50506,9.50562,9.50451,9.50464,63.98,9.50696,9.50724,9.50655,9.50663,46.0,False
'2018-08-07T16:40:00',9.50464,9.50464,9.50336,9.50342,48.51,9.50656,9.50656,9.50536,9.50536,35.5,False
'2018-08-07T16:41:00',9.50342,9.50342,9.50321,9.50326,25.41,9.50536,9.50536,9.50526,9.50531,21.0,True
'2018-08-07T16:42:00',9.50326,9.50358,9.50318,9.50356,22.22,9.50531,9.50553,9.50531,9.50553,19.0,True
'2018-08-07T16:43:00',9.50362,9.50553,9.50362,9.50398,100.14,9.50553,9.50766,9.50553,9.50606,75.5,True
'2018-08-07T16:44:00',9.5041,9.50549,9.50409,9.50546,46.05,9.50606,9.5077,9.50606,9.50762,31.97,False
'2018-08-07T16:45:00',9.50546,9.50546,9.50413,9.5044,70.08,9.50758,9.50758,9.50611,9.50637,53.14,True
'2018-08-07T16:46:00',9.50442,9.50493,9.50427,9.50463,57.45,9.50637,9.50676,9.50596,9.50666,41.0,True
'2018-08-07T16:47:00',9.50472,9.50504,9.5047,9.50502,72.02,9.50656,9.50705,9.50656,9.50705,63.85,False
'2018-08-07T16:48:00',9.50502,9.50731,9.50459,9.50472,99.17,9.50694,9.50906,9.50663,9.50672,87.07,False
'2018-08-07T16:49:00',9.50493,9.50493,9.50322,9.50444,121.18,9.50672,9.50693,9.50532,9.50637,90.32,False
'2018-08-07T16:50:00',9.5046,9.50513,9.50373,9.5044,139.23,9.50662,9.50706,9.50583,9.50639,101.83,False
'2018-08-07T16:51:00',9.5044,9.50462,9.50396,9.50426,60.74,9.50653,9.50657,9.50606,9.50617,47.24,True
'2018-08-07T16:52:00',9.50426,9.50565,9.50414,9.50459,157.67,9.50617,9.50766,9.50616,9.50637,94.5,True
'2018-08-07T16:53:00',9.50459,9.50755,9.50459,9.50755,89.44,9.50637,9.50951,9.50637,9.50936,59.5,False
'2018-08-07T16:54:00',9.50744,9.50759,9.5063,9.50641,58.72,9.50912,9.50937,9.50812,9.50813,55.45,True
'2018-08-07T16:55:00',9.50631,9.50644,9.50629,9.50643,14.74,9.50813,9.50839,9.50813,9.50839,14.0,True
'2018-08-07T16:56:00',9.50643,9.50654,9.50632,9.50651,24.23,9.50839,9.5085,9.50826,9.50837,25.35,True
'2018-08-07T16:57:00',9.50661,9.50723,9.50661,9.50719,93.05,9.50837,9.50911,9.50837,9.50896,65.1,True
'2018-08-07T16:58:00',9.50723,9.50864,9.50694,9.50827,159.6,9.50896,9.51017,9.50866,9.51012,117.0,False
'2018-08-07T16:59:00',9.50814,9.50865,9.50733,9.50779,133.72,9.5101,9.51027,9.50919,9.50984,107.74,True
'2018-08-07T17:00:00',9.5079,9.50912,9.5073,9.50912,104.55,9.50984,9.51089,9.50928,9.51082,88.83,True
'2018-08-07T17:01:00',9.50912,9.50969,9.50832,9.50952,110.02,9.51082,9.51161,9.51027,9.51146,88.86,False
'2018-08-07T17:02:00',9.50954,9.50996,9.50929,9.50949,50.74,9.51152,9.51177,9.51125,9.51129,45.86,False
'2018-08-07T17:03:00',9.50937,9.50937,9.50832,9.50835,36.84,9.51129,9.51134,9.51025,9.51031,34.57,False
'2018-08-07T17:04:00',9.50832,9.5084,9.50684,9.50817,112.1,9.5103,9.5103,9.50871,9.51004,107.7,True
'2018-08-07T17:05:00',9.5083,9.51017,9.5083,9.51017,67.8,9.51026,9.51177,9.51026,9.51176,56.37,False
'2018-08-07T17:06:00',9.51017,9.51017,9.5096,9.51001,33.32,9.51176,9.51208,9.51164,9.51197,30.66,True
'2018-08-07T17:07:00',9.51011,9.51187,9.51002,9.51128,67.89,9.51204,9.51377,9.51198,9.51276,60.45,True
'2018-08-07T17:08:00',9.51113,9.51257,9.51069,9.5124,79.54,9.51276,9.51436,9.51254,9.51405,69.35,False
'2018-08-07T17:09:00',9.5124,9.5124,9.50984,9.51068,78.06,9.51405,9.51407,9.51188,9.51271,60.12,True
'2018-08-07T17:10:00',9.51074,9.51074,9.51064,9.51074,29.85,9.51271,9.51289,9.51271,9.51289,25.0,False
'2018-08-07T17:11:00',9.51074,9.51074,9.50863,9.5093,80.4,9.51286,9.51286,9.51077,9.51133,68.58,True
'2018-08-07T17:12:00',9.50935,9.51064,9.50935,9.51041,81.95,9.51133,9.51271,9.51133,9.51245,56.0,False
'2018-08-07T17:13:00',9.51044,9.51044,9.50949,9.50949,44.4,9.51233,9.51233,9.51159,9.51159,33.0,False
'2018-08-07T17:14:00',9.50954,9.50961,9.50844,9.50844,45.64,9.51159,9.51159,9.5105,9.5105,33.0,True
'2018-08-07T17:15:00',9.50834,9.50874,9.50774,9.50842,77.9,9.51032,9.51095,9.50989,9.51059,52.66,False
'2018-08-07T17:16:00',9.50849,9.50849,9.50842,9.50846,48.6,9.51059,9.51059,9.51047,9.51048,33.2,True
'2018-08-07T17:17:00',9.50846,9.5085,9.50836,9.50844,42.09,9.51048,9.51057,9.51048,9.51056,40.5,True
'2018-08-07T17:18:00',9.5085,9.50925,9.50845,9.509,52.99,9.51056,9.51137,9.51056,9.51101,40.45,True
'2018-08-07T17:19:00',9.509,9.51067,9.50887,9.5105,53.88,9.51111,9.51279,9.51099,9.51253,42.9,False
'2018-08-07T17:20:00',9.51052,9.51076,9.50834,9.50954,101.22,9.51273,9.51285,9.51043,9.51159,78.3,True
'2018-08-07T17:21:00',9.50954,9.50993,9.50954,9.50973,36.19,9.51159,9.51204,9.51159,9.51184,25.0,True
'2018-08-07T17:22:00',9.50973,9.51076,9.50973,9.51064,26.54,9.51184,9.51282,9.51184,9.51259,21.0,True
'2018-08-07T17:23:00',9.51064,9.51074,9.51064,9.51065,44.81,9.51259,9.51278,9.51259,9.51278,30.0,False
'2018-08-07T17:24:00',9.51065,9.51067,9.50924,9.51033,79.24,9.51278,9.51278,9.5113,9.51243,52.37,False
'2018-08-07T17:25:00',9.51044,9.51094,9.50994,9.50994,73.31,9.51249,9.51281,9.51203,9.51203,48.0,False
'2018-08-07T17:26:00',9.50994,9.50994,9.50913,9.5093,30.06,9.51203,9.51203,9.5113,9.5113,22.0,True
'2018-08-07T17:27:00',9.50926,9.50977,9.50924,9.50964,38.33,9.5113,9.51181,9.5113,9.51169,29.37,True
'2018-08-07T17:28:00',9.50964,9.50984,9.50964,9.50984,26.44,9.51169,9.51194,9.51169,9.51188,17.0,False
'2018-08-07T17:29:00',9.50984,9.50984,9.5096,9.5096,22.29,9.51188,9.51195,9.51188,9.51189,18.0,False
'2018-08-07T17:30:00',9.50965,9.50965,9.50927,9.50949,21.17,9.51189,9.51189,9.51144,9.51144,18.2,True
'2018-08-07T17:31:00',9.50928,9.50949,9.50928,9.50946,8.96,9.51144,9.51165,9.51144,9.51165,8.0,False
'2018-08-07T17:32:00',9.5093,9.50946,9.50915,9.50931,22.54,9.51165,9.51165,9.51163,9.51163,19.0,False
'2018-08-07T17:33:00',9.5094,9.5094,9.50703,9.50916,77.99,9.51163,9.51163,9.50907,9.51104,63.8,False
'2018-08-07T17:34:00',9.50938,9.50939,9.50706,9.50803,43.16,9.51104,9.51137,9.50929,9.51027,36.16,False
'2018-08-07T17:35:00',9.50814,9.50894,9.50515,9.50527,200.85,9.51027,9.51127,9.50727,9.50737,157.89,True
'2018-08-07T17:36:00',9.50566,9.50736,9.50554,9.50554,51.99,9.50776,9.50947,9.5075,9.5075,61.26,True
'2018-08-07T17:37:00',9.50564,9.50599,9.50564,9.50589,18.0,9.5075,9.50795,9.5075,9.50779,21.37,False
'2018-08-07T17:38:00',9.50599,9.506,9.50224,9.50224,52.87,9.50779,9.50784,9.50397,9.5042,67.24,True
'2018-08-07T17:39:00',9.50236,9.50533,9.50233,9.50514,39.76,9.50432,9.50707,9.5042,9.50696,33.37,True
'2018-08-07T17:40:00',9.50557,9.50594,9.50533,9.50584,34.86,9.50706,9.50781,9.50706,9.50736,33.0,False
'2018-08-07T17:41:00',9.50594,9.50594,9.50513,9.50516,15.0,9.50736,9.50776,9.50709,9.50712,16.12,False
'2018-08-07T17:42:00',9.50514,9.50514,9.50237,9.50327,29.7,9.50658,9.50658,9.50433,9.50503,28.1,False
'2018-08-07T17:43:00',9.50279,9.50326,9.50267,9.50293,20.98,9.50475,9.50532,9.50465,9.50491,18.0,True
'2018-08-07T17:44:00',9.50304,9.50327,9.50302,9.50322,32.96,9.50502,9.50543,9.50496,9.50518,28.0,False
'2018-08-07T17:45:00',9.50322,9.50322,9.50281,9.50308,13.49,9.50505,9.50509,9.50476,9.50504,13.5,False
'2018-08-07T17:46:00',9.50324,9.50407,9.50223,9.50224,63.48,9.5052,9.50603,9.50319,9.50388,67.18,False
'2018-08-07T17:47:00',9.50224,9.50224,9.50224,9.50224,5.0,9.50372,9.50379,9.50372,9.50375,5.0,False
'2018-08-07T17:48:00',9.50224,9.50224,9.50223,9.50223,5.0,9.50366,9.50366,9.50361,9.50363,5.0,True
'2018-08-07T17:49:00',9.50223,9.50224,9.50152,9.50224,8.12,9.50362,9.50363,9.50348,9.50362,8.0,True
'2018-08-07T17:50:00',9.50224,9.50231,9.50224,9.50224,20.49,9.50385,9.50399,9.50367,9.50367,22.99,True
'2018-08-07T17:51:00',9.50224,9.50342,9.50224,9.5034,23.5,9.50362,9.50533,9.50362,9.50507,23.37,True
'2018-08-07T17:52:00',9.5034,9.5049,9.5034,9.50387,35.12,9.50505,9.50686,9.50505,9.50569,35.74,False
'2018-08-07T17:53:00',9.50365,9.50388,9.50363,9.50365,15.0,9.50559,9.50572,9.50547,9.50553,15.0,True
'2018-08-07T17:54:00',9.50379,9.50447,9.50379,9.50435,26.0,9.50575,9.50634,9.50575,9.50631,26.37,True
'2018-08-07T17:55:00',9.50448,9.50505,9.50445,9.50505,22.5,9.50634,9.50703,9.50634,9.50696,22.5,False
'2018-08-07T17:56:00',9.50505,9.50505,9.50298,9.50328,30.49,9.50686,9.50686,9.50486,9.50524,34.37,True
'2018-08-07T17:57:00',9.50343,9.50366,9.50337,9.50344,26.33,9.50534,9.50573,9.50526,9.50526,26.6,True
'2018-08-07T17:58:00',9.50346,9.50399,9.50343,9.50366,29.0,9.50526,9.50581,9.50526,9.50546,28.0,True
'2018-08-07T17:59:00',9.50366,9.50391,9.50361,9.50376,15.0,9.50534,9.50563,9.50534,9.50555,15.0,True
'2018-08-07T18:00:00',9.50376,9.50403,9.50375,9.50378,12.0,9.50554,9.50568,9.50554,9.50554,12.0,False
'2018-08-07T18:01:00',9.50378,9.50378,9.50362,9.50362,9.0,9.50555,9.50557,9.50543,9.50543,9.0,False
'2018-08-07T18:02:00',9.50362,9.50362,9.50285,9.50325,15.87,9.50542,9.50545,9.50481,9.50521,16.72,False
'2018-08-07T18:03:00',9.50325,9.50333,9.50284,9.50284,8.0,9.50521,9.50529,9.5048,9.5048,9.74,False
'2018-08-07T18:04:00',9.50283,9.50283,9.50283,9.50283,1.0,9.50479,9.50479,9.50479,9.50479,1.0,False
'2018-08-07T18:05:00',9.50254,9.50283,9.50254,9.50283,2.37,9.50506,9.50506,9.50479,9.50479,2.37,False
'2018-08-07T18:06:00',9.50281,9.50281,9.50281,9.50281,1.0,9.50479,9.50479,9.50479,9.50479,1.0,True
'2018-08-07T18:07:00',9.50282,9.50282,9.50282,9.50282,1.0,9.5048,9.5048,9.5048,9.5048,1.0,False
'2018-08-07T18:08:00',9.50281,9.50281,9.50267,9.50267,3.0,9.50477,9.50477,9.50463,9.50463,3.0,False
'2018-08-07T18:09:00',9.50265,9.50267,9.50265,9.50267,4.0,9.50461,9.50463,9.50461,9.50463,4.0,False
'2018-08-07T18:10:00',9.50265,9.50265,9.50223,9.50224,9.0,9.50461,9.50461,9.50394,9.50413,9.72,False
'2018-08-07T18:11:00',9.50224,9.50224,9.50124,9.50124,37.37,9.50408,9.50408,9.50268,9.50268,49.11,False
'2018-08-07T18:12:00',9.50124,9.50124,9.50075,9.50075,13.74,9.50267,9.50278,9.5025,9.50266,13.0,True
'2018-08-07T18:13:00',9.50075,9.50082,9.50073,9.50081,14.74,9.50246,9.50278,9.50246,9.50277,14.0,True
'2018-08-07T18:14:00',9.50087,9.50087,9.50082,9.50083,11.0,9.50283,9.50283,9.50268,9.50279,11.0,False
'2018-08-07T18:15:00',9.50083,9.5009,9.5008,9.5009,8.0,9.50268,9.50279,9.50261,9.50261,8.5,True
'2018-08-07T18:16:00',9.50084,9.50087,9.50081,9.50087,11.0,9.50261,9.5028,9.50261,9.5028,11.5,False
'2018-08-07T18:17:00',9.50086,9.50086,9.50085,9.50086,5.0,9.5028,9.5028,9.5028,9.5028,5.0,True
'2018-08-07T18:18:00',9.50085,9.50124,9.50085,9.50124,14.0,9.5028,9.50287,9.50243,9.50283,14.37,False
'2018-08-07T18:19:00',9.50124,9.50124,9.50093,9.50093,6.0,9.5027,9.50289,9.5027,9.50289,7.0,False
'2018-08-07T18:20:00',9.50094,9.50094,9.50089,9.50089,8.1,9.5029,9.5029,9.50283,9.50285,8.0,False
'2018-08-07T18:21:00',9.50091,9.50091,9.50088,9.50088,6.35,9.50287,9.50287,9.50269,9.50269,5.0,True
'2018-08-07T18:22:00',9.50083,9.50124,9.50082,9.50103,8.12,9.50278,9.50282,9.50265,9.50282,7.5,True
'2018-08-07T18:23:00',9.50104,9.50104,9.50104,9.50104,2.49,9.50292,9.50292,9.50292,9.50292,2.0,False
'2018-08-07T18:24:00',9.50103,9.50109,9.50103,9.50104,7.48,9.50297,9.50297,9.50285,9.50285,6.5,True
'2018-08-07T18:25:00',9.50106,9.50107,9.50106,9.50107,10.11,9.50285,9.50305,9.50285,9.50299,9.6,True
'2018-08-07T18:26:00',9.501,9.50111,9.501,9.50111,4.74,9.50296,9.50304,9.50296,9.50304,4.0,True
'2018-08-07T18:27:00',9.50111,9.50121,9.50111,9.50119,10.97,9.50304,9.50317,9.50304,9.50315,9.0,False
'2018-08-07T18:28:00',9.50119,9.50119,9.50114,9.50118,5.48,9.50315,9.50316,9.50314,9.50314,4.0,True
'2018-08-07T18:29:00',9.5012,9.5012,9.5012,9.5012,2.49,9.50316,9.50316,9.50316,9.50316,3.0,True
'2018-08-07T18:30:00',9.50119,9.50124,9.50118,9.50122,10.85,9.50315,9.50317,9.50305,9.50316,9.0,False
'2018-08-07T18:31:00',9.50121,9.50122,9.5012,9.5012,4.86,9.50316,9.50317,9.50316,9.50317,4.5,False
'2018-08-07T18:32:00',9.5012,9.50122,9.5012,9.5012,3.74,9.50316,9.50316,9.50316,9.50316,3.5,False
'2018-08-07T18:33:00',9.5012,9.5012,9.5012,9.5012,0.0,9.50316,9.50316,9.50316,9.50316,0.0,False
'2018-08-07T18:34:00',9.5012,9.5012,9.5012,9.5012,0.0,9.50316,9.50316,9.50316,9.50316,0.0,False
'2018-08-07T18:35:00',9.5012,9.5012,9.5012,9.5012,1.12,9.50316,9.50316,9.50316,9.50316,1.5,False
'2018-08-07T18:36:00',9.50121,9.50121,9.50062,9.50101,20.21,9.50317,9.50317,9.50258,9.50297,16.74,True
'2018-08-07T18:37:00',9.50101,9.50129,9.50101,9.50129,25.55,9.50297,9.50326,9.50297,9.50325,20.0,False
'2018-08-07T18:38:00',9.50127,9.50131,9.50121,9.50121,8.85,9.50323,9.50327,9.50317,9.50317,7.0,True
'2018-08-07T18:39:00',9.50131,9.50139,9.50104,9.50139,17.35,9.50327,9.50338,9.50314,9.50335,11.0,False
'2018-08-07T18:40:00',9.50138,9.50138,9.50138,9.50138,2.49,9.50336,9.50336,9.50336,9.50336,2.0,True
'2018-08-07T18:41:00',9.50124,9.50148,9.50124,9.50148,7.49,9.50335,9.50344,9.50334,9.50344,7.0,True
'2018-08-07T18:42:00',9.50147,9.50149,9.50147,9.50149,2.0,9.50343,9.50345,9.50343,9.50345,2.0,False
'2018-08-07T18:43:00',9.5015,9.5015,9.50135,9.50135,5.49,9.50348,9.50348,9.50333,9.50333,5.0,True
'2018-08-07T18:44:00',9.50133,9.50289,9.50133,9.50273,9.37,9.50329,9.50485,9.50329,9.50469,9.0,True
'2018-08-07T18:45:00',9.50251,9.50346,9.50251,9.50324,27.35,9.50459,9.50522,9.50451,9.50518,24.0,True
'2018-08-07T18:46:00',9.50324,9.50414,9.50314,9.50414,21.74,9.50522,9.50598,9.50514,9.50598,21.0,True
'2018-08-07T18:47:00',9.50414,9.50462,9.50414,9.50454,9.96,9.50604,9.50658,9.50604,9.50647,8.5,False
'2018-08-07T18:48:00',9.50454,9.50454,9.50447,9.5045,6.0,9.5065,9.5065,9.50626,9.50626,6.0,True
'2018-08-07T18:49:00',9.5045,9.50484,9.5045,9.50484,10.0,9.50636,9.50679,9.50636,9.50673,10.0,False
'2018-08-07T18:50:00',9.50484,9.50484,9.50464,9.50464,2.37,9.50674,9.50674,9.50674,9.50674,2.0,True
'2018-08-07T18:51:00',9.50464,9.50493,9.5046,9.50493,12.74,9.50674,9.50687,9.5066,9.50687,12.0,True
'2018-08-07T18:52:00',9.50493,9.50598,9.50493,9.50598,14.23,9.50689,9.50801,9.50689,9.50801,13.0,True
'2018-08-07T18:53:00',9.50634,9.50644,9.50634,9.50634,5.0,9.50824,9.50828,9.50824,9.50828,5.0,True
'2018-08-07T18:54:00',9.50645,9.50704,9.50645,9.50694,12.62,9.50847,9.50907,9.50847,9.50891,12.74,True
'2018-08-07T18:55:00',9.50694,9.50839,9.50673,9.50797,72.49,9.50894,9.51035,9.50869,9.50993,66.62,True
'2018-08-07T18:56:00',9.50798,9.50804,9.50798,9.50799,8.0,9.50994,9.50996,9.50992,9.50995,8.0,False
'2018-08-07T18:57:00',9.50794,9.50794,9.5079,9.5079,4.86,9.50987,9.50987,9.50986,9.50986,4.0,False
'2018-08-07T18:58:00',9.5079,9.5079,9.50759,9.5079,3.36,9.50986,9.51006,9.50986,9.50986,3.5,False
'2018-08-07T18:59:00',9.50774,9.5079,9.50774,9.50775,3.86,9.50987,9.50987,9.50986,9.50986,3.0,True
'2018-08-07T19:00:00',9.50766,9.50844,9.50759,9.50784,33.05,9.50994,9.5105,9.50994,9.50994,26.74,True
'2018-08-07T19:01:00',9.50784,9.50814,9.50783,9.50814,21.82,9.51007,9.51042,9.50996,9.51034,16.37,False
'2018-08-07T19:02:00',9.50814,9.50814,9.50734,9.50744,17.83,9.51034,9.51034,9.50947,9.50968,14.74,False
'2018-08-07T19:03:00',9.50744,9.50744,9.50744,9.50744,1.37,9.50968,9.50968,9.50968,9.50968,1.0,False
'2018-08-07T19:04:00',9.50728,9.50728,9.50633,9.50643,19.13,9.50968,9.50968,9.50844,9.50849,15.5,False
'2018-08-07T19:05:00',9.50634,9.50634,9.50604,9.50614,19.33,9.50833,9.50833,9.50777,9.50794,18.0,True
'2018-08-07T19:06:00',9.50614,9.50633,9.50614,9.50633,9.0,9.50806,9.50824,9.50794,9.50824,9.12,False
'2018-08-07T19:07:00',9.50633,9.50633,9.50624,9.50624,8.38,9.50824,9.50824,9.50798,9.50798,8.24,True
'2018-08-07T19:08:00',9.50624,9.50644,9.50604,9.50644,17.14,9.5079,9.50853,9.5079,9.50853,21.07,False
'2018-08-07T19:09:00',9.50644,9.50644,9.50614,9.50614,2.37,9.50848,9.50848,9.50848,9.50848,2.74,False
'2018-08-07T19:10:00',9.50614,9.50614,9.50614,9.50614,2.74,9.50848,9.50848,9.50848,9.50848,2.74,True
'2018-08-07T19:11:00',9.50654,9.50654,9.50634,9.50643,6.19,9.50859,9.50859,9.50822,9.50851,7.85,False
'2018-08-07T19:12:00',9.50634,9.50654,9.50634,9.50644,17.33,9.50849,9.50868,9.50827,9.50847,20.45,True
'2018-08-07T19:13:00',9.50654,9.50664,9.50644,9.50664,11.76,9.50863,9.50876,9.50827,9.50876,13.59,False
'2018-08-07T19:14:00',9.50664,9.50664,9.50654,9.50664,6.19,9.50848,9.50874,9.50848,9.50874,6.74,True
'2018-08-07T19:15:00',9.50664,9.50664,9.50654,9.50664,7.63,9.5086,9.50877,9.5086,9.50877,9.6,False
'2018-08-07T19:16:00',9.50664,9.50664,9.50629,9.50629,2.37,9.50877,9.50877,9.50865,9.50865,2.87,True
'2018-08-07T19:17:00',9.50629,9.50698,9.50629,9.50684,17.32,9.50865,9.50919,9.50848,9.50898,16.71,False
'2018-08-07T19:18:00',9.50684,9.50684,9.50655,9.50655,2.37,9.50899,9.50899,9.50898,9.50898,2.74,False
'2018-08-07T19:19:00',9.50655,9.50655,9.50655,9.50655,1.37,9.50898,9.50898,9.50898,9.50898,1.37,False
'2018-08-07T19:20:00',9.50664,9.50664,9.50655,9.50655,3.74,9.50898,9.50898,9.50898,9.50898,4.11,False
'2018-08-07T19:21:00',9.50655,9.50655,9.50655,9.50655,1.37,9.50898,9.50898,9.50898,9.50898,1.37,True
'2018-08-07T19:22:00',9.50724,9.50724,9.50704,9.50724,9.75,9.50935,9.50963,9.50932,9.50963,14.62,True
'2018-08-07T19:23:00',9.50734,9.50734,9.50734,9.50734,2.0,9.50963,9.50963,9.50963,9.50963,3.5,False
'2018-08-07T19:24:00',9.50708,9.50721,9.50708,9.50721,2.37,9.50963,9.50972,9.50963,9.50972,3.5,True
'2018-08-07T19:25:00',9.50721,9.50754,9.50721,9.50754,4.12,9.50975,9.50986,9.50975,9.50986,8.0,False
'2018-08-07T19:26:00',9.5074,9.5074,9.5074,9.5074,1.0,9.50989,9.50989,9.50989,9.50989,1.75,True
'2018-08-07T19:27:00',9.5074,9.50774,9.5074,9.50774,4.0,9.50988,9.50998,9.50988,9.50998,6.24,False
'2018-08-07T19:28:00',9.50784,9.50784,9.50734,9.50734,6.0,9.51,9.51,9.50954,9.50954,9.02,False
'2018-08-07T19:29:00',9.50721,9.50721,9.50721,9.50721,2.0,9.50958,9.50958,9.50958,9.50958,3.85,True
'2018-08-07T19:30:00',9.50724,9.50734,9.50724,9.50734,3.0,9.50953,9.50953,9.50953,9.50953,4.49,False
'2018-08-07T19:31:00',9.50734,9.50734,9.50721,9.50721,2.0,9.50968,9.50968,9.50968,9.50968,3.45,False
'2018-08-07T19:32:00',9.50744,9.50744,9.50704,9.50704,9.0,9.5097,9.5097,9.50936,9.50936,13.32,False
'2018-08-07T19:33:00',9.50704,9.50704,9.50696,9.50696,6.0,9.50936,9.50936,9.50928,9.50928,10.84,True
'2018-08-07T19:34:00',9.50714,9.50723,9.50714,9.50723,3.0,9.50935,9.50954,9.50935,9.50954,4.87,True
'2018-08-07T19:35:00',9.5071,9.50744,9.50709,9.50734,7.0,9.50953,9.50969,9.50953,9.50969,12.25,False
'2018-08-07T19:36:00',9.50716,9.50717,9.50716,9.50717,3.12,9.50971,9.50972,9.50971,9.50971,5.25,True
'2018-08-07T19:37:00',9.50725,9.50784,9.50725,9.50784,4.0,9.50972,9.51021,9.50972,9.5102,7.0,True
'2018-08-07T19:38:00',9.50784,9.50814,9.50784,9.50814,4.0,9.5102,9.51026,9.5102,9.51026,6.75,False
'2018-08-07T19:39:00',9.50814,9.50814,9.50783,9.50783,2.37,9.51026,9.51029,9.51026,9.51029,3.12,False
'2018-08-07T19:40:00',9.50783,9.50783,9.50783,9.50783,0.0,9.51029,9.51029,9.51029,9.51029,0.0,True
'2018-08-07T19:41:00',9.50783,9.50804,9.50783,9.50804,2.0,9.51029,9.51029,9.51016,9.51016,3.12,False
'2018-08-07T19:42:00',9.50804,9.50804,9.50767,9.50804,5.75,9.51016,9.51016,9.51011,9.51011,6.85,False
'2018-08-07T19:43:00',9.50804,9.50804,9.50784,9.50784,4.0,9.5102,9.5102,9.51015,9.51015,5.48,False
'2018-08-07T19:44:00',9.50784,9.50784,9.50774,9.50784,3.0,9.51015,9.51015,9.51001,9.51001,4.49,False
'2018-08-07T19:45:00',9.50784,9.50784,9.50769,9.50769,2.37,9.51009,9.51009,9.51009,9.51009,2.74,False
'2018-08-07T19:46:00',9.50769,9.50784,9.50769,9.50774,4.37,9.51009,9.51009,9.50989,9.50989,5.48,False
'2018-08-07T19:47:00',9.50774,9.50774,9.50753,9.50753,3.0,9.5099,9.5099,9.50979,9.50979,4.11,True
'2018-08-07T19:48:00',9.50754,9.50754,9.50754,9.50754,2.0,9.5098,9.5098,9.50979,9.50979,3.12,False
'2018-08-07T19:49:00',9.50744,9.50754,9.50734,9.50754,6.12,9.5098,9.5098,9.50949,9.50949,8.35,False
'2018-08-07T19:50:00',9.50744,9.50744,9.50734,9.50734,3.0,9.50949,9.50949,9.50949,9.50949,3.61,False
'2018-08-07T19:51:00',9.50701,9.50701,9.50701,9.50701,3.5,9.50946,9.50949,9.50946,9.50949,2.74,False
'2018-08-07T19:52:00',9.50701,9.50701,9.50701,9.50701,1.75,9.50949,9.50949,9.50949,9.50949,1.37,False
'2018-08-07T19:53:00',9.50701,9.50701,9.50701,9.50701,1.75,9.50949,9.50949,9.50949,9.50949,1.37,True
'2018-08-07T19:54:00',9.50724,9.50724,9.50724,9.50724,2.0,9.50949,9.50949,9.50943,9.50943,2.74,False
'2018-08-07T19:55:00',9.50724,9.50724,9.50634,9.50644,12.94,9.50932,9.50935,9.50853,9.50857,16.88,False
'2018-08-07T19:56:00',9.50644,9.50644,9.50622,9.50622,2.37,9.50857,9.50857,9.50857,9.50857,2.74,True
'2018-08-07T19:57:00',9.50622,9.50734,9.50622,9.50734,7.1,9.50857,9.50943,9.50857,9.50943,7.23,False
'2018-08-07T19:58:00',9.50709,9.50709,9.50709,9.50709,9.6,9.50937,9.50943,9.50937,9.50943,8.22,True
'2018-08-07T19:59:00',9.50709,9.50736,9.50709,9.50716,105.22,9.50943,9.5095,9.50934,9.5095,107.94,True
'2018-08-07T20:00:00',9.50716,9.50793,9.50716,9.50784,19.07,9.5095,9.5102,9.5095,9.50994,27.35,True
'2018-08-07T20:01:00',9.50784,9.50834,9.50755,9.50834,10.37,9.50994,9.5105,9.50994,9.51007,13.85,False
'2018-08-07T20:02:00',9.50824,9.50854,9.50803,9.50803,13.0,9.51007,9.51029,9.50997,9.50997,14.36,False
'2018-08-07T20:03:00',9.50794,9.50794,9.50764,9.50774,8.0,9.50997,9.50997,9.50988,9.50993,10.85,False
'2018-08-07T20:04:00',9.50774,9.50774,9.50744,9.50744,5.0,9.50981,9.50981,9.50949,9.50949,6.6,True
'2018-08-07T20:05:00',9.50744,9.50754,9.50714,9.50754,13.09,9.50929,9.50942,9.50918,9.50942,13.48,False
'2018-08-07T20:06:00',9.50744,9.50754,9.50734,9.50734,5.0,9.50942,9.50942,9.50941,9.50941,6.11,False
'2018-08-07T20:07:00',9.50724,9.50724,9.50694,9.50694,3.0,9.50912,9.50912,9.50903,9.50903,3.49,False
'2018-08-07T20:08:00',9.50655,9.50655,9.50655,9.50655,8.1,9.50903,9.50903,9.50903,9.50903,8.22,True
'2018-08-07T20:09:00',9.50664,9.50806,9.50664,9.50806,21.35,9.50904,9.51049,9.50903,9.51049,23.8,True
'2018-08-07T20:10:00',9.50806,9.50817,9.50806,9.50817,2.0,9.51051,9.51051,9.51051,9.51051,3.5,True
'2018-08-07T20:11:00',9.50817,9.50817,9.50817,9.50817,1.0,9.51069,9.51069,9.51069,9.51069,1.75,True
'2018-08-07T20:12:00',9.50817,9.50942,9.50817,9.50942,12.0,9.51069,9.51169,9.51069,9.51161,20.24,False
'2018-08-07T20:13:00',9.50938,9.50938,9.50836,9.50841,16.98,9.51174,9.51174,9.51096,9.51096,25.05,False
'2018-08-07T20:14:00',9.50841,9.50841,9.50841,9.50841,1.0,9.51095,9.51095,9.51095,9.51095,1.75,False
'2018-08-07T20:15:00',9.50841,9.50841,9.50825,9.50825,5.0,9.51096,9.51096,9.51072,9.51072,8.37,False
'2018-08-07T20:16:00',9.50815,9.50815,9.50815,9.50815,1.75,9.51076,9.51076,9.51076,9.51076,1.75,True
'2018-08-07T20:17:00',9.50827,9.50828,9.50827,9.50828,3.0,9.51078,9.51078,9.51077,9.51077,5.25,True
'2018-08-07T20:18:00',9.50815,9.50956,9.5081,9.50889,39.9,9.51049,9.51176,9.51049,9.51139,57.59,False
'2018-08-07T20:19:00',9.50889,9.50889,9.50878,9.50878,4.0,9.51121,9.5113,9.51121,9.5113,7.0,True
'2018-08-07T20:20:00',9.50878,9.50939,9.50878,9.50884,41.56,9.51099,9.51176,9.51099,9.5112,44.06,False
'2018-08-07T20:21:00',9.50875,9.50876,9.50875,9.50876,3.0,9.51121,9.51121,9.51114,9.51114,4.45,False
'2018-08-07T20:22:00',9.50863,9.50863,9.50863,9.50863,2.0,9.51089,9.51089,9.51089,9.51089,2.74,False
'2018-08-07T20:23:00',9.50863,9.50863,9.50863,9.50863,0.0,9.51089,9.51089,9.51089,9.51089,0.0,True
'2018-08-07T20:24:00',9.50904,9.50924,9.50904,9.50924,4.0,9.51136,9.51146,9.51136,9.51146,4.84,True
'2018-08-07T20:25:00',9.50939,9.51024,9.50939,9.50976,30.59,9.51146,9.51177,9.51146,9.51176,30.22,True
'2018-08-07T20:26:00',9.50976,9.51031,9.50964,9.51011,18.6,9.51176,9.51216,9.51176,9.51203,17.12,False
'2018-08-07T20:27:00',9.51001,9.51001,9.5096,9.50998,16.6,9.51206,9.51219,9.5118,9.51202,17.68,True
'2018-08-07T20:28:00',9.50987,9.51065,9.50987,9.51004,65.9,9.51202,9.51252,9.51202,9.51213,47.49,False
'2018-08-07T20:29:00',9.5102,9.51084,9.51006,9.51006,38.29,9.51213,9.51324,9.51176,9.51176,32.98,True
'2018-08-07T20:30:00',9.51001,9.51001,9.51001,9.51001,3.0,9.51176,9.51253,9.51176,9.51251,4.5,False
'2018-08-07T20:31:00',9.51077,9.51077,9.50997,9.51002,26.46,9.51176,9.51266,9.51176,9.51176,30.32,True
'2018-08-07T20:32:00',9.50989,9.51008,9.50989,9.51008,27.76,9.51176,9.5125,9.51176,9.5125,22.97,True
'2018-08-07T20:33:00',9.51008,9.51043,9.51008,9.51043,9.99,9.5125,9.51289,9.5125,9.51289,8.49,False
'2018-08-07T20:34:00',9.51043,9.51057,9.51042,9.51043,11.8,9.5129,9.51291,9.51279,9.51285,17.02,True
'2018-08-07T20:35:00',9.51043,9.51069,9.51043,9.51069,6.74,9.51305,9.51305,9.51271,9.51296,8.37,True
'2018-08-07T20:36:00',9.51069,9.51081,9.51069,9.51077,8.37,9.51307,9.51326,9.51297,9.51326,12.21,False
'2018-08-07T20:37:00',9.51077,9.51077,9.51037,9.51049,23.86,9.51316,9.51316,9.51286,9.51286,25.95,True
'2018-08-07T20:38:00',9.51049,9.51081,9.51049,9.51081,31.53,9.51286,9.5131,9.51282,9.51305,36.07,True
'2018-08-07T20:39:00',9.51093,9.51114,9.51059,9.51086,53.51,9.51305,9.5133,9.51303,9.51322,56.67,False
'2018-08-07T20:40:00',9.51086,9.51086,9.51061,9.51061,8.2,9.5132,9.5133,9.51304,9.51304,11.05,True
'2018-08-07T20:41:00',9.51069,9.51087,9.51061,9.51087,59.1,9.51304,9.51328,9.51302,9.51326,53.75,True
'2018-08-07T20:42:00',9.51087,9.51228,9.51086,9.51175,64.93,9.51324,9.51377,9.51313,9.51377,62.13,True
'2018-08-07T20:43:00',9.51189,9.51196,9.51187,9.51196,4.5,9.51377,9.51377,9.51376,9.51376,4.0,True
'2018-08-07T20:44:00',9.51192,9.51192,9.51192,9.51192,2.0,9.51376,9.51444,9.51376,9.51444,2.75,False
'2018-08-07T20:45:00',9.51192,9.51192,9.51192,9.51192,1.0,9.51444,9.51444,9.51444,9.51444,1.75,False
'2018-08-07T20:46:00',9.51192,9.51192,9.51192,9.51192,1.0,9.51444,9.51444,9.51444,9.51444,1.75,False
'2018-08-07T20:47:00',9.51192,9.51192,9.51192,9.51192,1.0,9.51444,9.51444,9.51444,9.51444,1.75,False
'2018-08-07T20:48:00',9.51206,9.51206,9.51185,9.51185,2.0,9.51445,9.51445,9.51444,9.51444,3.5,True
'2018-08-07T20:49:00',9.51185,9.51198,9.51185,9.5119,5.74,9.51444,9.51455,9.51443,9.51446,9.25,False
'2018-08-07T20:50:00',9.5119,9.5119,9.5119,9.5119,1.0,9.51444,9.51444,9.51444,9.51444,1.75,True
'2018-08-07T20:51:00',9.5119,9.51262,9.5119,9.51248,21.0,9.51444,9.51499,9.51376,9.51498,25.25,True
'2018-08-07T20:52:00',9.51249,9.51254,9.51241,9.51249,20.07,9.51497,9.51499,9.51497,9.51499,22.37,False
'2018-08-07T20:53:00',9.51249,9.51264,9.51223,9.51223,14.03,9.51487,9.51496,9.51475,9.51475,12.34,False
'2018-08-07T20:54:00',9.51223,9.51223,9.51188,9.51188,6.49,9.51475,9.51475,9.51444,9.51444,9.74,True
'2018-08-07T20:55:00',9.51189,9.51189,9.51189,9.51189,2.0,9.51446,9.5145,9.51446,9.5145,3.62,False
'2018-08-07T20:56:00',9.51189,9.51189,9.51189,9.51189,0.0,9.5145,9.5145,9.5145,9.5145,0.0,False
'2018-08-07T20:57:00',9.51189,9.51189,9.51189,9.51189,0.0,9.5145,9.5145,9.5145,9.5145,0.0,False
'2018-08-07T20:58:00',9.51189,9.51189,9.51189,9.51189,0.0,9.5145,9.5145,9.5145,9.5145,0.0,False
'2018-08-07T20:59:00',9.51189,9.51189,9.51189,9.51189,0.0,9.5145,9.5145,9.5145,9.5145,0.0,True
'2018-08-07T21:00:00',9.51197,9.51236,9.51197,9.51222,10.56,9.51451,9.51477,9.51451,9.51473,10.37,True
'2018-08-07T21:01:00',9.51246,9.51246,9.51234,9.51239,7.44,9.51489,9.51489,9.51472,9.51472,6.0,True
'2018-08-07T21:02:00',9.51239,9.51264,9.51234,9.51254,27.2,9.51472,9.51497,9.51472,9.51497,17.0,True
'2018-08-07T21:03:00',9.51264,9.51274,9.51256,9.51266,30.93,9.51503,9.51504,9.51501,9.51501,16.0,True
'2018-08-07T21:04:00',9.5127,9.51309,9.51264,9.51309,22.66,9.51501,9.51531,9.51501,9.51531,13.0,True
'2018-08-07T21:05:00',9.51294,9.51338,9.51288,9.5133,24.77,9.5153,9.51575,9.5153,9.51569,13.5,True
'2018-08-07T21:06:00',9.51349,9.51472,9.51348,9.51447,18.32,9.51569,9.51696,9.51569,9.51656,17.0,True
'2018-08-07T21:07:00',9.51484,9.51486,9.51432,9.51453,39.7,9.51656,9.51705,9.51646,9.51646,50.6,True
'2018-08-07T21:08:00',9.51467,9.5148,9.5146,9.51467,5.0,9.51646,9.51679,9.51646,9.51679,5.0,True
'2018-08-07T21:09:00',9.51464,9.51472,9.51458,9.51472,4.0,9.51679,9.517,9.51679,9.517,4.0,True
'2018-08-07T21:10:00',9.51472,9.51486,9.51472,9.51486,5.0,9.51692,9.517,9.51686,9.51687,5.0,False
'2018-08-07T21:11:00',9.51486,9.51486,9.51486,9.51486,2.0,9.51696,9.51696,9.51686,9.51686,2.5,False
'2018-08-07T21:12:00',9.51486,9.51486,9.51486,9.51486,2.0,9.51676,9.51686,9.51676,9.51686,2.0,False
'2018-08-07T21:13:00',9.51486,9.51486,9.51471,9.51475,10.0,9.51696,9.51702,9.51695,9.51696,10.5,True
'2018-08-07T21:14:00',9.51485,9.51485,9.51485,9.51485,1.0,9.51696,9.51696,9.51696,9.51696,1.0,True
'2018-08-07T21:15:00',9.51487,9.51508,9.51487,9.51508,5.0,9.51698,9.51716,9.51698,9.51706,5.0,True
'2018-08-07T21:16:00',9.51524,9.51524,9.51515,9.51515,4.0,9.51706,9.5174,9.51706,9.5174,4.0,False
'2018-08-07T21:17:00',9.51518,9.51518,9.51478,9.51485,5.67,9.5174,9.51743,9.51719,9.51719,5.0,True
'2018-08-07T21:18:00',9.51514,9.51514,9.515,9.515,4.0,9.51739,9.51748,9.5173,9.5173,4.0,True
'2018-08-07T21:19:00',9.51504,9.51504,9.51497,9.51497,3.0,9.51754,9.51754,9.51741,9.51742,3.0,True
'2018-08-07T21:20:00',9.51498,9.51498,9.51498,9.51498,1.0,9.51741,9.51741,9.51741,9.51741,1.0,False
'2018-08-07T21:21:00',9.51498,9.51498,9.51498,9.51498,0.0,9.51741,9.51741,9.51741,9.51741,0.0,False
'2018-08-07T21:22:00',9.51497,9.51497,9.51497,9.51497,1.0,9.51742,9.51742,9.51742,9.51742,1.0,True
'2018-08-07T21:23:00',9.51498,9.51499,9.51498,9.51498,5.37,9.51741,9.51741,9.51741,9.51741,5.0,False
'2018-08-07T21:24:00',9.51498,9.51498,9.51498,9.51498,0.0,9.51741,9.51741,9.51741,9.51741,0.0,False
'2018-08-07T21:25:00',9.51498,9.51498,9.51498,9.51498,0.0,9.51741,9.51741,9.51741,9.51741,0.0,False
'2018-08-07T21:26:00',9.51498,9.51498,9.51498,9.51498,0.0,9.51741,9.51741,9.51741,9.51741,0.0,False
'2018-08-07T21:27:00',9.51498,9.51498,9.51498,9.51498,0.0,9.51741,9.51741,9.51741,9.51741,0.0,False
'2018-08-07T21:28:00',9.51498,9.51498,9.51498,9.51498,0.0,9.51741,9.51741,9.51741,9.51741,0.0,True
'2018-08-07T21:29:00',9.51509,9.51614,9.51509,9.51614,10.0,9.51762,9.51836,9.51762,9.51836,10.37,True
'2018-08-07T21:30:00',9.51634,9.51659,9.5162,9.51659,12.0,9.51836,9.51875,9.51836,9.51871,12.37,True
'2018-08-07T21:31:00',9.51671,9.51671,9.51639,9.51653,6.0,9.51871,9.51906,9.51871,9.51906,6.0,True
'2018-08-07T21:32:00',9.51668,9.51696,9.51668,9.51688,5.0,9.51876,9.51876,9.51876,9.51876,5.0,False
'2018-08-07T21:33:00',9.51688,9.51688,9.51657,9.51657,8.0,9.5194,9.5194,9.51917,9.51924,8.0,True
'2018-08-07T21:34:00',9.51657,9.51676,9.51657,9.51676,8.24,9.51922,9.51926,9.51916,9.51916,8.0,False
'2018-08-07T21:35:00',9.51665,9.51665,9.51665,9.51665,2.0,9.51907,9.51907,9.51905,9.51905,2.0,True
'2018-08-07T21:36:00',9.51665,9.51718,9.51614,9.51687,19.82,9.51904,9.51926,9.51858,9.51876,17.0,False
'2018-08-07T21:37:00',9.51679,9.51679,9.51621,9.51675,18.83,9.51876,9.51876,9.51876,9.51876,16.0,True
'2018-08-07T21:38:00',9.51666,9.51674,9.51666,9.51669,10.0,9.51876,9.51939,9.51876,9.51916,10.0,False
'2018-08-07T21:39:00',9.51669,9.51669,9.51636,9.51636,13.12,9.51921,9.5193,9.519,9.519,13.0,True
'2018-08-07T21:40:00',9.51636,9.51655,9.51636,9.51651,20.44,9.519,9.51912,9.51891,9.51893,16.0,True
'2018-08-07T21:41:00',9.51651,9.51664,9.51651,9.51664,8.81,9.51893,9.51905,9.51893,9.51894,6.0,False
'2018-08-07T21:42:00',9.51664,9.51664,9.51624,9.51624,26.59,9.51897,9.51909,9.51864,9.51864,23.5,False
'2018-08-07T21:43:00',9.51628,9.51628,9.51608,9.51611,5.74,9.51864,9.51864,9.51859,9.51862,5.0,False
'2018-08-07T21:44:00',9.51605,9.51605,9.51604,9.51604,5.5,9.51861,9.51862,9.51859,9.51862,5.5,True
'2018-08-07T21:45:00',9.51624,9.51774,9.51624,9.51774,4.1,9.51862,9.51876,9.51862,9.51876,3.0,True
'2018-08-07T21:46:00',9.51764,9.51884,9.51764,9.51874,14.0,9.51876,9.52063,9.51876,9.5206,14.0,True
'2018-08-07T21:47:00',9.51874,9.52034,9.51874,9.51984,29.6,9.52076,9.52289,9.52076,9.52201,29.37,False
'2018-08-07T21:48:00',9.51984,9.51984,9.51964,9.51974,23.0,9.52197,9.52197,9.52134,9.52134,23.5,False
'2018-08-07T21:49:00',9.51974,9.51974,9.51874,9.51874,23.0,9.52154,9.52154,9.52054,9.52063,23.0,True
'2018-08-07T21:50:00',9.51874,9.51903,9.51874,9.51884,20.0,9.5207,9.52118,9.5207,9.52097,21.0,False
'2018-08-07T21:51:00',9.51884,9.51884,9.5185,9.5185,3.37,9.52098,9.52098,9.52097,9.52097,3.0,True
'2018-08-07T21:52:00',9.5185,9.51864,9.51848,9.51864,32.89,9.52097,9.52131,9.52097,9.52108,25.0,True
'2018-08-07T21:53:00',9.51864,9.51871,9.51864,9.51867,36.89,9.52108,9.52133,9.52103,9.52129,28.0,False
'2018-08-07T21:54:00',9.51867,9.51867,9.51839,9.51846,26.96,9.52119,9.52129,9.52085,9.52107,23.0,False
'2018-08-07T21:55:00',9.51846,9.51847,9.51832,9.51847,5.37,9.52099,9.52102,9.52099,9.52102,6.0,False
'2018-08-07T21:56:00',9.51847,9.51847,9.51719,9.51719,9.6,9.52099,9.52099,9.51967,9.51967,8.0,False
'2018-08-07T21:57:00',9.51719,9.51739,9.51712,9.51712,31.22,9.51967,9.51985,9.51958,9.51958,28.75,False
'2018-08-07T21:58:00',9.51714,9.51764,9.51714,9.51714,13.11,9.51958,9.52002,9.51931,9.51931,12.0,False
'2018-08-07T21:59:00',9.51714,9.51795,9.51664,9.51689,34.0,9.51932,9.52037,9.51876,9.51943,30.0,False
'2018-08-07T22:00:00',9.51689,9.51689,9.51681,9.51681,4.0,9.51938,9.51939,9.51931,9.51931,4.0,True
'2018-08-07T22:01:00',9.51681,9.51682,9.51668,9.51682,6.37,9.51932,9.51933,9.51932,9.51933,6.0,False
'2018-08-07T22:02:00',9.51682,9.51682,9.51668,9.51682,3.0,9.51932,9.51932,9.51932,9.51932,3.0,False
'2018-08-07T22:03:00',9.51681,9.51681,9.51681,9.51681,3.0,9.51932,9.51932,9.51931,9.51932,3.0,False
'2018-08-07T22:04:00',9.51681,9.51681,9.5168,9.5168,3.0,9.5193,9.5193,9.51929,9.51929,3.0,False
'2018-08-07T22:05:00',9.51668,9.51687,9.51668,9.5168,5.0,9.51929,9.51929,9.51929,9.51929,5.0,False
'2018-08-07T22:06:00',9.5168,9.5168,9.51668,9.5168,4.74,9.51924,9.51924,9.51922,9.51922,4.0,False
'2018-08-07T22:07:00',9.5168,9.5168,9.51564,9.51588,26.22,9.51878,9.51878,9.51776,9.51822,24.5,False
'2018-08-07T22:08:00',9.51594,9.51594,9.51427,9.51452,17.11,9.51827,9.51827,9.51692,9.517,16.0,False
'2018-08-07T22:09:00',9.51452,9.51452,9.51426,9.51426,5.74,9.51686,9.51686,9.51678,9.51678,5.0,False
'2018-08-07T22:10:00',9.51419,9.51427,9.51364,9.51369,22.94,9.51678,9.51678,9.51607,9.51607,19.0,False
'2018-08-07T22:11:00',9.51369,9.51369,9.51324,9.51324,16.37,9.51607,9.51607,9.51559,9.51564,16.0,False
'2018-08-07T22:12:00',9.51314,9.51329,9.51291,9.51291,13.0,9.51547,9.51567,9.51505,9.51505,13.0,False
'2018-08-07T22:13:00',9.51293,9.51293,9.51251,9.51284,11.0,9.51505,9.51505,9.51448,9.51486,11.0,False
'2018-08-07T22:14:00',9.51283,9.51283,9.51274,9.51274,7.0,9.51486,9.51486,9.51458,9.51458,7.0,False
'2018-08-07T22:15:00',9.51276,9.51276,9.51273,9.51273,2.0,9.51458,9.51458,9.51458,9.51458,2.0,False
'2018-08-07T22:16:00',9.51273,9.51273,9.51252,9.51273,5.37,9.51459,9.51459,9.51453,9.51454,5.0,True
'2018-08-07T22:17:00',9.51273,9.51277,9.51273,9.51277,3.0,9.51453,9.51454,9.51453,9.51454,3.0,False
'2018-08-07T22:18:00',9.51266,9.51277,9.51266,9.51277,2.0,9.51454,9.51454,9.51454,9.51454,2.0,False
'2018-08-07T22:19:00',9.51266,9.51277,9.51266,9.51277,2.0,9.51454,9.51454,9.51454,9.51454,2.0,False
'2018-08-07T22:20:00',9.5126,9.51284,9.51137,9.51137,38.03,9.51426,9.5146,9.51311,9.51352,31.0,False
'2018-08-07T22:21:00',9.51134,9.51134,9.51134,9.51134,3.74,9.51352,9.51352,9.51351,9.51351,2.0,False
'2018-08-07T22:22:00',9.51134,9.51134,9.51076,9.51076,13.73,9.51351,9.51351,9.513,9.513,10.0,True
'2018-08-07T22:23:00',9.51074,9.51092,9.51074,9.51092,2.37,9.51299,9.51299,9.51299,9.51299,2.0,False
'2018-08-07T22:24:00',9.51074,9.51074,9.51045,9.51052,11.37,9.51277,9.51282,9.51256,9.51258,11.0,True
'2018-08-07T22:25:00',9.51052,9.51065,9.51044,9.51053,18.0,9.51259,9.51274,9.51228,9.51267,18.0,False
'2018-08-07T22:26:00',9.51059,9.51065,9.50966,9.50966,20.0,9.51267,9.51284,9.51174,9.51174,20.0,True
'2018-08-07T22:27:00',9.50964,9.50987,9.50964,9.50977,17.0,9.51174,9.51203,9.5117,9.51203,17.0,False
'2018-08-07T22:28:00',9.50977,9.5099,9.50967,9.50967,22.0,9.51204,9.51204,9.51175,9.51181,22.0,True
'2018-08-07T22:29:00',9.50967,9.50977,9.50956,9.5097,43.5,9.51174,9.51216,9.51174,9.51207,42.0,True
'2018-08-07T22:30:00',9.50973,9.51011,9.50956,9.50997,81.0,9.51207,9.5127,9.51175,9.51231,81.0,True
'2018-08-07T22:31:00',9.5101,9.51014,9.50983,9.51011,74.0,9.51253,9.51298,9.51228,9.51295,74.0,False
'2018-08-07T22:32:00',9.51,9.51,9.5098,9.50981,14.0,9.51284,9.51284,9.51265,9.51265,14.0,True
'2018-08-07T22:33:00',9.50982,9.51259,9.50972,9.51259,26.33,9.51266,9.51433,9.51256,9.51433,22.0,False
'2018-08-07T22:34:00',9.51299,9.51299,9.51078,9.51137,67.88,9.51452,9.51556,9.51402,9.51417,54.74,True
'2018-08-07T22:35:00',9.51137,9.51327,9.51121,9.51327,18.01,9.51401,9.5155,9.51401,9.51549,14.0,False
'2018-08-07T22:36:00',9.51327,9.51334,9.51183,9.5119,23.74,9.5155,9.51554,9.51464,9.51467,17.0,False
'2018-08-07T22:37:00',9.5119,9.5123,9.51181,9.51181,51.82,9.51467,9.51488,9.51436,9.51436,38.0,True
'2018-08-07T22:38:00',9.51181,9.51225,9.51167,9.51225,42.88,9.51436,9.51491,9.51432,9.51471,34.0,True
'2018-08-07T22:39:00',9.5123,9.51316,9.51204,9.51239,27.49,9.51462,9.5155,9.51461,9.51491,27.0,True
'2018-08-07T22:40:00',9.51229,9.51339,9.51223,9.51339,36.15,9.51484,9.51566,9.51471,9.51556,30.0,False
'2018-08-07T22:41:00',9.51419,9.51419,9.51085,9.51093,43.19,9.51556,9.51566,9.51354,9.51354,43.0,False
'2018-08-07T22:42:00',9.51093,9.51093,9.51083,9.51083,12.0,9.51355,9.51378,9.51355,9.51366,12.0,True
'2018-08-07T22:43:00',9.51083,9.51101,9.51083,9.51095,6.0,9.51377,9.51377,9.51376,9.51376,6.0,False
'2018-08-07T22:44:00',9.51095,9.51098,9.51092,9.51092,9.0,9.51377,9.51386,9.51368,9.51372,9.0,True
'2018-08-07T22:45:00',9.51095,9.51102,9.51095,9.51099,14.0,9.51372,9.51387,9.51367,9.51386,14.0,False
'2018-08-07T22:46:00',9.51098,9.51099,9.51095,9.51099,14.0,9.51386,9.51386,9.5138,9.51383,14.0,True
'2018-08-07T22:47:00',9.51098,9.511,9.5109,9.511,6.0,9.51382,9.51384,9.51374,9.51384,6.0,False
'2018-08-07T22:48:00',9.51092,9.51106,9.5109,9.51099,8.0,9.51376,9.51384,9.51374,9.51383,8.0,True
'2018-08-07T22:49:00',9.511,9.511,9.511,9.511,1.0,9.51384,9.51384,9.51384,9.51384,1.0,False
'2018-08-07T22:50:00',9.51106,9.51112,9.51099,9.51099,6.0,9.5139,9.51395,9.51383,9.51383,6.0,False
'2018-08-07T22:51:00',9.511,9.51102,9.51098,9.51099,6.0,9.51384,9.51386,9.51382,9.51383,6.0,False
'2018-08-07T22:52:00',9.51097,9.51098,9.51076,9.51086,13.0,9.51381,9.51382,9.5136,9.5137,13.0,False
'2018-08-07T22:53:00',9.51088,9.51088,9.51085,9.51085,6.0,9.51372,9.51374,9.51369,9.51369,6.0,True
'2018-08-07T22:54:00',9.51091,9.51108,9.51086,9.51106,9.0,9.51375,9.51394,9.5137,9.5139,9.0,False
'2018-08-07T22:55:00',9.51111,9.51117,9.51088,9.51088,11.0,9.51395,9.51401,9.51372,9.51372,11.0,False
'2018-08-07T22:56:00',9.51077,9.51092,9.51073,9.5109,6.0,9.51361,9.51369,9.51282,9.51299,6.0,False
'2018-08-07T22:57:00',9.511,9.511,9.51078,9.51082,6.0,9.51309,9.51309,9.51287,9.51291,6.0,True
'2018-08-07T22:58:00',9.51083,9.51105,9.51083,9.51102,4.0,9.51292,9.51314,9.51292,9.51311,4.0,True
'2018-08-07T22:59:00',9.51109,9.51658,9.51087,9.51415,17.82,9.51311,9.5219,9.51311,9.51947,19.34,True
'2018-08-07T23:00:00',9.51416,9.51563,9.51214,9.51256,5.24,9.5195,9.52635,9.5195,9.52635,5.24,True
'2018-08-07T23:01:00',9.51257,9.51257,9.51257,9.51257,0.75,9.52636,9.52636,9.52636,9.52636,0.75,True
'2018-08-07T23:02:00',9.51258,9.51258,9.51258,9.51258,0.75,9.52637,9.52637,9.52637,9.52637,0.75,False
'2018-08-07T23:03:00',9.51258,9.51258,9.51258,9.51258,0.0,9.52637,9.52637,9.52637,9.52637,0.0,False
'2018-08-07T23:04:00',9.51257,9.51257,9.51257,9.51257,1.0,9.52636,9.52636,9.52636,9.52636,1.0,False
'2018-08-07T23:05:00',9.51289,9.51308,9.51229,9.51235,11.0,9.52571,9.52571,9.52459,9.52459,11.0,False
'2018-08-07T23:06:00',9.5118,9.51224,9.51162,9.51201,9.0,9.52399,9.52456,9.52385,9.52441,9.0,False
'2018-08-07T23:07:00',9.51162,9.51206,9.51143,9.51188,8.0,9.52386,9.52432,9.52372,9.52422,8.0,False
'2018-08-07T23:08:00',9.51143,9.51184,9.51139,9.51184,8.0,9.52368,9.52421,9.52367,9.5242,8.0,True
'2018-08-07T23:09:00',9.51139,9.51186,9.51137,9.51186,8.0,9.52365,9.5242,9.52365,9.5242,8.0,True
'2018-08-07T23:10:00',9.51186,9.5136,9.51186,9.51273,6.11,9.5242,9.52545,9.5242,9.52466,6.11,True
'2018-08-07T23:11:00',9.51273,9.51372,9.51273,9.51368,5.74,9.52466,9.52547,9.52466,9.52547,6.85,True
'2018-08-07T23:12:00',9.51363,9.51401,9.51363,9.51384,4.0,9.52547,9.52569,9.52547,9.52561,5.48,True
'2018-08-07T23:13:00',9.51375,9.51443,9.51375,9.51443,5.37,9.5257,9.5257,9.52527,9.52536,6.85,False
'2018-08-07T23:14:00',9.51455,9.51461,9.51448,9.51448,4.0,9.52548,9.52554,9.52474,9.52474,5.48,False
'2018-08-07T23:15:00',9.51428,9.51428,9.51321,9.51321,5.0,9.52441,9.52441,9.52365,9.52365,6.85,False
'2018-08-07T23:16:00',9.51321,9.51321,9.51288,9.51288,4.11,9.52365,9.52365,9.52332,9.52332,4.49,False
'2018-08-07T23:17:00',9.51251,9.51251,9.51251,9.51251,4.11,9.52295,9.52295,9.52293,9.52293,4.11,False
'2018-08-07T23:18:00',9.51209,9.51209,9.51209,9.51209,1.75,9.52253,9.52253,9.52253,9.52253,1.37,True
'2018-08-07T23:19:00',9.51312,9.51312,9.51229,9.51229,7.11,9.52356,9.52356,9.52273,9.52273,7.86,False
'2018-08-07T23:20:00',9.5129,9.5129,9.51171,9.51171,5.49,9.52325,9.52325,9.52141,9.52141,5.5,False
'2018-08-07T23:21:00',9.51159,9.51257,9.51101,9.51101,20.62,9.52141,9.52301,9.52099,9.52099,12.75,False
'2018-08-07T23:22:00',9.51101,9.51101,9.5108,9.5108,16.75,9.52119,9.52121,9.52097,9.52097,9.0,True
'2018-08-07T23:23:00',9.5108,9.51333,9.5108,9.51112,22.0,9.52089,9.52312,9.52053,9.52142,13.87,True
'2018-08-07T23:24:00',9.51112,9.51217,9.51098,9.51217,11.87,9.52142,9.52261,9.52142,9.52261,7.74,True
'2018-08-07T23:25:00',9.51276,9.51282,9.51276,9.51282,2.0,9.5232,9.52326,9.5232,9.52326,2.37,False
'2018-08-07T23:26:00',9.51282,9.51282,9.51188,9.51266,7.61,9.52326,9.52326,9.52232,9.5231,7.24,True
'2018-08-07T23:27:00',9.51203,9.51336,9.51203,9.51336,11.24,9.52172,9.52361,9.52172,9.52361,13.61,False
'2018-08-07T23:28:00',9.51336,9.51336,9.51317,9.51317,11.0,9.52361,9.52361,9.52331,9.52335,19.25,False
'2018-08-07T23:29:00',9.5133,9.5133,9.51229,9.51261,16.59,9.52346,9.52346,9.52125,9.52183,19.61,False
'2018-08-07T23:30:00',9.51261,9.51261,9.51175,9.51175,17.37,9.52183,9.52183,9.52073,9.52073,21.44,False
'2018-08-07T23:31:00',9.51237,9.51306,9.5113,9.5113,7.0,9.52126,9.52165,9.52024,9.52024,10.35,True
'2018-08-07T23:32:00',9.51199,9.51526,9.5119,9.51526,14.06,9.52095,9.52411,9.52063,9.52411,19.34,False
'2018-08-07T23:33:00',9.51481,9.51481,9.50896,9.50896,22.0,9.52365,9.52365,9.51537,9.51537,30.22,True
'2018-08-07T23:34:00',9.50898,9.51194,9.50898,9.51164,17.0,9.51537,9.51686,9.51537,9.51686,17.0,True
'2018-08-07T23:35:00',9.51164,9.51304,9.50994,9.51294,19.42,9.51706,9.51706,9.51598,9.51686,18.0,True
'2018-08-07T23:36:00',9.51304,9.51304,9.51304,9.51304,2.0,9.51686,9.51687,9.51686,9.51687,2.0,False
'2018-08-07T23:37:00',9.51199,9.51199,9.51199,9.51199,2.0,9.51687,9.51687,9.51686,9.51686,2.0,False
'2018-08-07T23:38:00',9.51198,9.51284,9.51024,9.51034,16.0,9.51686,9.51706,9.51588,9.51589,16.0,False
'2018-08-07T23:39:00',9.51034,9.51044,9.50984,9.51033,18.0,9.51564,9.51609,9.51557,9.51586,18.0,False
'2018-08-07T23:40:00',9.51024,9.51024,9.50984,9.51014,9.0,9.51586,9.51602,9.51552,9.51569,9.0,True
'2018-08-07T23:41:00',9.51034,9.51044,9.51023,9.51044,8.0,9.51589,9.5163,9.51574,9.51621,8.0,True
'2018-08-07T23:42:00',9.51044,9.51273,9.50984,9.51244,17.74,9.51609,9.51686,9.51542,9.51686,17.0,False
'2018-08-07T23:43:00',9.51244,9.51244,9.50994,9.51025,12.0,9.51706,9.51706,9.51542,9.51585,12.0,True
'2018-08-07T23:44:00',9.51025,9.51074,9.51025,9.51053,12.0,9.51666,9.51686,9.51574,9.51593,13.72,True
'2018-08-07T23:45:00',9.51014,9.51224,9.50984,9.51203,19.61,9.51593,9.51686,9.51523,9.51686,19.0,True
'2018-08-07T23:46:00',9.51214,9.51224,9.51093,9.51214,17.0,9.51686,9.51707,9.51686,9.51686,17.0,False
'2018-08-07T23:47:00',9.51224,9.51224,9.51044,9.51074,13.0,9.51686,9.51707,9.5155,9.5155,13.0,False
'2018-08-07T23:48:00',9.51074,9.51074,9.51004,9.51034,14.0,9.51591,9.51621,9.51545,9.51604,14.0,True
'2018-08-07T23:49:00',9.51034,9.51034,9.50994,9.51034,14.0,9.51569,9.51618,9.5155,9.51618,14.0,True
'2018-08-07T23:50:00',9.51034,9.51224,9.50984,9.51204,28.59,9.51621,9.51686,9.5155,9.51686,27.0,True
'2018-08-07T23:51:00',9.51214,9.51214,9.51214,9.51214,1.0,9.51686,9.51686,9.51686,9.51686,1.0,True
'2018-08-07T23:52:00',9.51194,9.51224,9.51099,9.51224,10.99,9.51686,9.51693,9.51619,9.51686,10.0,False
'2018-08-07T23:53:00',9.51244,9.51254,9.51054,9.51061,12.0,9.51686,9.5169,9.51651,9.51651,12.0,False
'2018-08-07T23:54:00',9.51061,9.51061,9.50994,9.50994,6.0,9.51633,9.51633,9.5156,9.51572,6.0,True
'2018-08-07T23:55:00',9.50986,9.51076,9.50986,9.51076,18.0,9.51582,9.51631,9.51549,9.51628,18.0,True
'2018-08-07T23:56:00',9.51076,9.51224,9.51076,9.51214,10.0,9.51638,9.51686,9.51638,9.51686,10.0,False
'2018-08-07T23:57:00',9.51223,9.51244,9.51014,9.51049,10.0,9.51686,9.51706,9.51585,9.51585,10.0,False
'2018-08-07T23:58:00',9.51049,9.51064,9.51006,9.51006,13.0,9.51559,9.51618,9.51542,9.5157,13.0,True
'2018-08-07T23:59:00',9.51004,9.51227,9.50983,9.51192,13.86,9.5157,9.51666,9.51548,9.51644,13.86,False
'2018-08-08T00:00:00',9.51134,9.51134,9.50993,9.51049,15.0,9.51655,9.51659,9.51532,9.51595,15.75,False
'2018-08-08T00:01:00',9.50995,9.50995,9.50973,9.50973,4.5,9.5163,9.5163,9.51555,9.51555,4.5,True
'2018-08-08T00:02:00',9.50975,9.51214,9.50973,9.51183,9.95,9.51555,9.51682,9.5155,9.51659,13.5,True
'2018-08-08T00:03:00',9.51178,9.51314,9.51178,9.51314,2.07,9.51659,9.51686,9.51659,9.51681,5.25,False
'2018-08-08T00:04:00',9.51314,9.51314,9.51038,9.51178,29.1,9.51674,9.51674,9.51582,9.51657,26.75,False
'2018-08-08T00:05:00',9.51184,9.51184,9.51177,9.51183,9.0,9.51657,9.51657,9.51634,9.51634,9.0,True
'2018-08-08T00:06:00',9.51182,9.51394,9.51182,9.51394,11.73,9.51634,9.51866,9.51634,9.51866,10.0,False
'2018-08-08T00:07:00',9.51394,9.51404,9.51144,9.51203,15.88,9.51866,9.51866,9.51756,9.51765,15.0,False
'2018-08-08T00:08:00',9.51174,9.51174,9.5096,9.5096,25.74,9.51722,9.51807,9.51585,9.51592,25.0,True
'2018-08-08T00:09:00',9.51018,9.5117,9.50966,9.5101,28.11,9.51678,9.51825,9.51621,9.51665,27.0,True
'2018-08-08T00:10:00',9.51014,9.51232,9.51014,9.51125,24.76,9.51669,9.51866,9.51666,9.51783,24.5,False
'2018-08-08T00:11:00',9.51106,9.51106,9.50999,9.51099,14.0,9.5177,9.5177,9.51613,9.51656,14.37,True
'2018-08-08T00:12:00',9.51103,9.51178,9.51103,9.51178,18.0,9.51656,9.51823,9.51656,9.51814,18.0,False
'2018-08-08T00:13:00',9.51177,9.51177,9.51027,9.51027,12.5,9.51814,9.51814,9.51693,9.51693,12.0,False
'2018-08-08T00:14:00',9.51027,9.51063,9.50901,9.50959,28.49,9.51689,9.51697,9.51468,9.51468,27.0,True
'2018-08-08T00:15:00',9.50993,9.5129,9.50959,9.51006,45.76,9.51468,9.51866,9.51468,9.51668,47.0,False
'2018-08-08T00:16:00',9.51026,9.51026,9.50892,9.50906,16.85,9.51689,9.51689,9.51501,9.51501,15.0,True
'2018-08-08T00:17:00',9.50914,9.51011,9.50914,9.50986,9.0,9.51481,9.51529,9.51481,9.51529,11.62,True
'2018-08-08T00:18:00',9.50974,9.51244,9.50963,9.51038,22.94,9.51503,9.51575,9.51495,9.51539,27.72,True
'2018-08-08T00:19:00',9.5105,9.51496,9.5105,9.51475,57.09,9.51539,9.51876,9.51539,9.51876,55.0,False
'2018-08-08T00:20:00',9.51544,9.51604,9.51134,9.51178,31.59,9.51876,9.51936,9.51782,9.51835,24.5,False
'2018-08-08T00:21:00',9.51116,9.51484,9.51116,9.51171,49.06,9.51773,9.51885,9.51723,9.51775,46.2,True
'2018-08-08T00:22:00',9.51346,9.51388,9.51041,9.51317,59.8,9.51766,9.51807,9.51663,9.51753,61.19,False
'2018-08-08T00:23:00',9.51317,9.51336,9.51119,9.51321,36.71,9.5174,9.51795,9.51701,9.51701,41.84,False
'2018-08-08T00:24:00',9.51236,9.51236,9.51048,9.51141,50.24,9.51801,9.51806,9.51675,9.51754,54.66,True
'2018-08-08T00:25:00',9.51173,9.51334,9.51166,9.51166,14.0,9.51819,9.51898,9.51776,9.51776,14.5,True
'2018-08-08T00:26:00',9.51159,9.51319,9.5113,9.51315,19.71,9.51776,9.51776,9.51757,9.51757,17.0,False
'2018-08-08T00:27:00',9.51322,9.51322,9.51221,9.51287,23.53,9.51757,9.51776,9.51756,9.51756,22.0,True
'2018-08-08T00:28:00',9.51309,9.51414,9.51309,9.51404,9.96,9.51756,9.51756,9.51736,9.51736,8.0,False
'2018-08-08T00:29:00',9.51404,9.51404,9.51146,9.51184,41.0,9.51726,9.51776,9.51726,9.5176,38.0,False
'2018-08-08T00:30:00',9.51184,9.51184,9.51099,9.51099,8.0,9.51772,9.51772,9.51722,9.51722,8.0,True
'2018-08-08T00:31:00',9.51105,9.51112,9.51102,9.51111,6.0,9.51722,9.51764,9.51722,9.51764,6.0,False
'2018-08-08T00:32:00',9.51108,9.51134,9.51077,9.51103,9.0,9.51761,9.51765,9.51721,9.51756,9.0,True
'2018-08-08T00:33:00',9.51193,9.51275,9.51162,9.51275,16.95,9.51776,9.51776,9.51772,9.51772,19.0,False
'2018-08-08T00:34:00',9.51275,9.51286,9.5118,9.5118,16.0,9.51765,9.51765,9.51765,9.51765,16.0,True
'2018-08-08T00:35:00',9.5118,9.51315,9.51116,9.51315,15.5,9.51776,9.51833,9.51757,9.51828,15.0,True
'2018-08-08T00:36:00',9.51315,9.51333,9.51289,9.51333,4.0,9.51829,9.51829,9.51825,9.51825,4.0,False
'2018-08-08T00:37:00',9.51333,9.51333,9.51333,9.51333,2.0,9.51866,9.51866,9.51825,9.51825,2.0,False
'2018-08-08T00:38:00',9.51332,9.51333,9.51332,9.51333,2.0,9.51825,9.51825,9.51825,9.51825,2.0,True
'2018-08-08T00:39:00',9.51333,9.51333,9.51136,9.51333,32.0,9.51866,9.51866,9.51752,9.51828,32.0,False
'2018-08-08T00:40:00',9.51293,9.51333,9.51204,9.51332,21.0,9.51828,9.51843,9.51814,9.51825,21.0,False
'2018-08-08T00:41:00',9.51333,9.51333,9.51247,9.51247,6.0,9.51825,9.51825,9.51815,9.51815,6.0,True
'2018-08-08T00:42:00',9.51247,9.51333,9.51232,9.51333,7.0,9.51811,9.51811,9.51811,9.51811,7.0,False
'2018-08-08T00:43:00',9.5129,9.51313,9.51247,9.51313,13.5,9.51825,9.51828,9.51818,9.51828,13.0,False
'2018-08-08T00:44:00',9.51315,9.51331,9.5127,9.51312,9.0,9.51828,9.51828,9.51825,9.51825,9.0,False
'2018-08-08T00:45:00',9.51331,9.51331,9.51233,9.51315,13.0,9.51825,9.51825,9.51798,9.51798,13.0,True
'2018-08-08T00:46:00',9.51315,9.51315,9.51231,9.51304,14.0,9.51828,9.51828,9.51818,9.51828,14.0,False
'2018-08-08T00:47:00',9.51304,9.51317,9.51235,9.51248,22.0,9.51829,9.51829,9.5182,9.51825,22.0,True
'2018-08-08T00:48:00',9.51223,9.51287,9.51221,9.51287,6.0,9.51825,9.51828,9.51825,9.51828,6.0,True
'2018-08-08T00:49:00',9.51304,9.51333,9.51304,9.51333,6.0,9.51828,9.51828,9.51825,9.51825,6.0,False
'2018-08-08T00:50:00',9.51319,9.51326,9.51237,9.5125,8.0,9.5183,9.51833,9.51818,9.51818,8.0,True
'2018-08-08T00:51:00',9.51244,9.51434,9.51244,9.51315,36.19,9.51818,9.51867,9.51786,9.51811,37.0,True
'2018-08-08T00:52:00',9.51317,9.51318,9.51314,9.51314,4.0,9.51811,9.51825,9.51811,9.51825,4.0,False
'2018-08-08T00:53:00',9.5128,9.51314,9.51261,9.51314,3.0,9.51856,9.51856,9.51825,9.51825,3.0,False
'2018-08-08T00:54:00',9.5131,9.51311,9.51306,9.51311,6.0,9.51825,9.51825,9.51805,9.51805,6.0,True
'2018-08-08T00:55:00',9.51313,9.5136,9.51194,9.51344,35.0,9.51805,9.51805,9.51705,9.51744,35.0,False
'2018-08-08T00:56:00',9.51294,9.51294,9.51059,9.51113,32.5,9.51801,9.51801,9.51689,9.5171,39.64,True
'2018-08-08T00:57:00',9.51112,9.51372,9.51112,9.51372,14.75,9.5171,9.51796,9.5171,9.51784,16.96,False
'2018-08-08T00:58:00',9.51372,9.51372,9.51329,9.51335,5.0,9.51784,9.51796,9.51784,9.51796,5.0,False
'2018-08-08T00:59:00',9.51334,9.51341,9.51333,9.51339,8.0,9.51796,9.51796,9.51736,9.51756,8.0,True
'2018-08-08T01:00:00',9.5134,9.5144,9.51058,9.51371,81.2,9.51776,9.51816,9.51698,9.51816,95.82,False
'2018-08-08T01:01:00',9.51367,9.51367,9.51073,9.51073,43.38,9.51816,9.51816,9.51699,9.51699,51.66,True
'2018-08-08T01:02:00',9.5109,9.51217,9.5109,9.51217,7.0,9.51699,9.51779,9.51699,9.51738,7.37,False
'2018-08-08T01:03:00',9.51217,9.51217,9.50964,9.50964,13.0,9.51796,9.51796,9.5168,9.5168,17.06,True
'2018-08-08T01:04:00',9.51041,9.51198,9.51041,9.51198,11.37,9.51719,9.51784,9.51719,9.5175,13.34,False
'2018-08-08T01:05:00',9.51198,9.51198,9.50991,9.51041,19.0,9.51796,9.51796,9.51687,9.51689,24.04,True
'2018-08-08T01:06:00',9.5104,9.51298,9.5102,9.51203,18.0,9.51689,9.51802,9.51689,9.51704,23.54,True
'2018-08-08T01:07:00',9.51199,9.51199,9.51073,9.51162,27.0,9.51704,9.51795,9.51688,9.51795,34.37,True
'2018-08-08T01:08:00',9.51183,9.51393,9.51168,9.51373,52.88,9.51794,9.51818,9.51788,9.51818,59.62,False
'2018-08-08T01:09:00',9.51373,9.51373,9.51042,9.51308,48.0,9.51818,9.51818,9.51712,9.51781,52.93,True
'2018-08-08T01:10:00',9.51259,9.51376,9.51259,9.51376,7.19,9.51811,9.51845,9.51811,9.51816,9.22,True
'2018-08-08T01:11:00',9.51353,9.51414,9.51052,9.51414,50.34,9.51816,9.51816,9.51701,9.51797,55.55,False
'2018-08-08T01:12:00',9.51414,9.51414,9.51414,9.51414,1.0,9.51797,9.51797,9.51797,9.51797,1.0,True
'2018-08-08T01:13:00',9.5136,9.51461,9.51222,9.51459,33.66,9.51797,9.51816,9.51746,9.51796,43.5,False
'2018-08-08T01:14:00',9.51459,9.51459,9.51372,9.51457,31.0,9.51799,9.51819,9.51764,9.51796,44.41,False
'2018-08-08T01:15:00',9.5149,9.5149,9.51086,9.51142,40.87,9.51796,9.51827,9.51701,9.51755,53.45,True
'2018-08-08T01:16:00',9.51144,9.51206,9.5111,9.51202,17.0,9.51755,9.51762,9.51753,9.51755,21.44,False
'2018-08-08T01:17:00',9.51202,9.51202,9.51181,9.51195,13.0,9.51768,9.51812,9.51753,9.51753,13.0,True
'2018-08-08T01:18:00',9.51195,9.51273,9.5116,9.5121,26.0,9.51749,9.51749,9.51748,9.51749,26.0,True
'2018-08-08T01:19:00',9.5121,9.5121,9.51195,9.51204,10.0,9.51768,9.51784,9.51764,9.51774,10.0,False
'2018-08-08T01:20:00',9.51204,9.51205,9.51201,9.51201,9.0,9.51773,9.5178,9.51773,9.51774,9.0,True
'2018-08-08T01:21:00',9.51204,9.51318,9.5119,9.51317,17.0,9.51773,9.51809,9.51754,9.518,17.0,False
'2018-08-08T01:22:00',9.51243,9.51318,9.51205,9.51318,71.0,9.518,9.518,9.51758,9.51758,71.0,False
'2018-08-08T01:23:00',9.51269,9.51318,9.51167,9.51224,49.0,9.51758,9.5178,9.5175,9.51759,50.23,False
'2018-08-08T01:24:00',9.51227,9.51235,9.51209,9.51223,14.0,9.51729,9.51729,9.51729,9.51729,18.07,True
'2018-08-08T01:25:00',9.51223,9.51254,9.51188,9.51208,19.0,9.51783,9.51801,9.5177,9.51774,26.03,False
'2018-08-08T01:26:00',9.51232,9.51232,9.51176,9.51199,13.0,9.51784,9.51784,9.51747,9.51768,15.22,False
'2018-08-08T01:27:00',9.51237,9.51249,9.51163,9.51194,36.0,9.51769,9.51769,9.51709,9.51769,47.87,True
'2018-08-08T01:28:00',9.51234,9.51281,9.51229,9.51251,15.0,9.5177,9.51784,9.5177,9.51784,25.62,False
'2018-08-08T01:29:00',9.51251,9.51273,9.5122,9.5122,12.0,9.51788,9.51788,9.51732,9.51732,16.44,False
'2018-08-08T01:30:00',9.51209,9.51209,9.51126,9.51135,13.11,9.51732,9.51732,9.51654,9.51654,12.74,True
'2018-08-08T01:31:00',9.5118,9.51261,9.51141,9.51141,17.36,9.51654,9.51776,9.51654,9.51685,18.22,False
'2018-08-08T01:32:00',9.51119,9.51127,9.51114,9.51127,4.11,9.51685,9.51755,9.51653,9.51653,3.0,True
'2018-08-08T01:33:00',9.51128,9.51128,9.51128,9.51128,1.37,9.51752,9.51752,9.51752,9.51752,1.0,False
'2018-08-08T01:34:00',9.51117,9.51128,9.51117,9.51128,2.74,9.51748,9.51752,9.51748,9.51752,2.0,False
'2018-08-08T01:35:00',9.51128,9.51128,9.51116,9.51128,4.11,9.51749,9.51749,9.51739,9.51748,3.0,False
'2018-08-08T01:36:00',9.51127,9.51128,9.51093,9.51093,9.34,9.51752,9.51752,9.51631,9.51641,7.0,True
'2018-08-08T01:37:00',9.51093,9.51251,9.51093,9.51143,16.85,9.51641,9.51774,9.51641,9.51679,16.0,True
'2018-08-08T01:38:00',9.51146,9.51146,9.51146,9.51146,2.74,9.51771,9.51771,9.51729,9.51729,2.0,True
'2018-08-08T01:39:00',9.51147,9.51147,9.51147,9.51147,1.87,9.51776,9.51776,9.51776,9.51776,1.0,False
'2018-08-08T01:40:00',9.51144,9.51144,9.51144,9.51144,2.74,9.51787,9.51787,9.51776,9.51776,2.0,False
'2018-08-08T01:41:00',9.51144,9.51144,9.51144,9.51144,0.0,9.51776,9.51776,9.51776,9.51776,0.0,False
'2018-08-08T01:42:00',9.5114,9.5114,9.51123,9.51123,2.74,9.5168,9.5168,9.5168,9.5168,2.0,True
'2018-08-08T01:43:00',9.51135,9.51166,9.51135,9.51166,7.85,9.51772,9.51776,9.51765,9.51776,6.0,False
'2018-08-08T01:44:00',9.51136,9.51166,9.51136,9.51166,6.48,9.51776,9.51776,9.5176,9.51776,5.0,False
'2018-08-08T01:45:00',9.51136,9.51136,9.51136,9.51136,4.11,9.51776,9.51792,9.51776,9.51776,3.0,False
'2018-08-08T01:46:00',9.51136,9.51136,9.51136,9.51136,10.96,9.51774,9.51776,9.5176,9.51776,8.0,False
'2018-08-08T01:47:00',9.51135,9.51135,9.51105,9.51106,5.37,9.51771,9.51771,9.5168,9.5168,6.11,True
'2018-08-08T01:48:00',9.51106,9.51106,9.51097,9.51103,10.0,9.51755,9.51756,9.5173,9.51751,10.0,False
'2018-08-08T01:49:00',9.51103,9.51104,9.5107,9.51102,15.0,9.51734,9.51757,9.51711,9.51751,15.0,True
'2018-08-08T01:50:00',9.51103,9.51103,9.51103,9.51103,4.0,9.51751,9.51757,9.51751,9.51757,4.0,False
'2018-08-08T01:51:00',9.51094,9.51094,9.51029,9.51066,17.0,9.5175,9.5175,9.51606,9.51667,21.06,True
'2018-08-08T01:52:00',9.51048,9.51254,9.51042,9.51179,36.93,9.51667,9.51717,9.51667,9.517,40.07,False
'2018-08-08T01:53:00',9.51178,9.51178,9.50998,9.51059,38.0,9.517,9.517,9.51663,9.51663,38.0,True
'2018-08-08T01:54:00',9.51057,9.51057,9.51057,9.51057,4.0,9.51663,9.51728,9.51663,9.51727,4.0,False
'2018-08-08T01:55:00',9.51043,9.51095,9.51043,9.51047,8.0,9.51681,9.51718,9.51681,9.51718,8.0,True
'2018-08-08T01:56:00',9.51047,9.51047,9.51046,9.51047,3.0,9.51721,9.51722,9.51721,9.51721,3.0,False
'2018-08-08T01:57:00',9.51036,9.51036,9.51036,9.51036,1.0,9.51712,9.51712,9.51712,9.51712,1.0,True
'2018-08-08T01:58:00',9.51052,9.51052,9.51052,9.51052,4.37,9.51722,9.51727,9.51689,9.51689,4.12,True
'2018-08-08T01:59:00',9.51058,9.51181,9.51039,9.51181,9.74,9.51721,9.51721,9.51601,9.51623,13.1,True
'2018-08-08T02:00:00',9.51187,9.51223,9.51186,9.51223,10.0,9.51623,9.51711,9.51623,9.51711,10.75,True
'2018-08-08T02:01:00',9.51223,9.51223,9.51223,9.51223,1.0,9.51714,9.51714,9.51714,9.51714,1.12,True
'2018-08-08T02:02:00',9.51166,9.51379,9.51166,9.51378,16.37,9.51726,9.51807,9.51643,9.51762,20.58,True
'2018-08-08T02:03:00',9.51413,9.51413,9.51386,9.51386,4.0,9.51762,9.51762,9.51762,9.51762,6.11,False
'2018-08-08T02:04:00',9.51386,9.51386,9.51385,9.51386,3.0,9.51754,9.51754,9.51754,9.51754,3.0,False
'2018-08-08T02:05:00',9.51271,9.51271,9.50884,9.50953,23.47,9.51554,9.51554,9.51331,9.51482,26.32,False
'2018-08-08T02:06:00',9.50992,9.51084,9.50883,9.50938,61.09,9.51511,9.51571,9.51212,9.51296,64.2,True
'2018-08-08T02:07:00',9.50946,9.50958,9.50946,9.50958,3.0,9.5129,9.51291,9.51284,9.51284,3.0,True
'2018-08-08T02:08:00',9.50963,9.51408,9.50963,9.51408,48.46,9.51299,9.51823,9.51299,9.51789,53.73,True
'2018-08-08T02:09:00',9.51408,9.51417,9.51408,9.51417,2.0,9.51789,9.51789,9.5178,9.5178,2.37,False
'2018-08-08T02:10:00',9.51411,9.51411,9.51384,9.51406,4.74,9.51732,9.51733,9.51722,9.51733,4.0,False
'2018-08-08T02:11:00',9.51384,9.51414,9.51344,9.51374,20.6,9.51715,9.51817,9.51715,9.51746,17.49,True
'2018-08-08T02:12:00',9.51374,9.51374,9.51373,9.51373,2.74,9.51746,9.51758,9.51746,9.51758,2.0,False
'2018-08-08T02:13:00',9.51352,9.51366,9.51349,9.51366,5.48,9.5174,9.51748,9.5174,9.51748,4.0,False
'2018-08-08T02:14:00',9.51375,9.51375,9.51337,9.51372,11.37,9.51817,9.51817,9.51694,9.51713,12.98,False
'2018-08-08T02:15:00',9.51372,9.51372,9.51316,9.5132,6.0,9.51749,9.51749,9.51749,9.51749,8.35,True
'2018-08-08T02:16:00',9.51325,9.51325,9.5132,9.5132,3.0,9.51762,9.51763,9.51762,9.51763,3.37,False
'2018-08-08T02:17:00',9.51271,9.5132,9.51271,9.5132,2.56,9.51763,9.51763,9.51763,9.51763,2.0,False
'2018-08-08T02:18:00',9.51319,9.51319,9.51306,9.51307,5.0,9.51763,9.51763,9.51738,9.51738,5.0,False
'2018-08-08T02:19:00',9.51307,9.51307,9.51285,9.51299,4.37,9.51749,9.51749,9.51724,9.51731,4.74,False
'2018-08-08T02:20:00',9.51299,9.51303,9.51279,9.51286,10.37,9.51731,9.51731,9.51702,9.51731,11.85,False
'2018-08-08T02:21:00',9.51284,9.51284,9.51256,9.51256,7.0,9.51715,9.51715,9.51689,9.51697,7.61,False
'2018-08-08T02:22:00',9.51218,9.51256,9.51134,9.51138,8.37,9.51697,9.517,9.51574,9.51583,10.23,True
'2018-08-08T02:23:00',9.51141,9.51184,9.51141,9.51184,4.0,9.51591,9.51591,9.5159,9.51591,5.25,False
'2018-08-08T02:24:00',9.51184,9.51184,9.51184,9.51184,1.0,9.5159,9.5159,9.5159,9.5159,1.0,False
'2018-08-08T02:25:00',9.51183,9.51183,9.51183,9.51183,2.0,9.5159,9.51591,9.5159,9.51591,2.0,True
'2018-08-08T02:26:00',9.51183,9.51184,9.51183,9.51184,2.0,9.5159,9.5159,9.5159,9.5159,2.0,False
'2018-08-08T02:27:00',9.51184,9.51184,9.51184,9.51184,0.0,9.5159,9.5159,9.5159,9.5159,0.0,False
'2018-08-08T02:28:00',9.51184,9.51184,9.51183,9.51183,2.0,9.51579,9.51579,9.51579,9.51579,2.0,False
'2018-08-08T02:29:00',9.51183,9.51355,9.51107,9.51163,30.8,9.5159,9.51782,9.51544,9.51544,35.55,True
'2018-08-08T02:30:00',9.51164,9.51164,9.51164,9.51164,3.0,9.51544,9.5157,9.51544,9.5157,3.37,True
'2018-08-08T02:31:00',9.51134,9.51491,9.51104,9.51483,14.5,9.5157,9.51834,9.51565,9.51818,19.22,False
'2018-08-08T02:32:00',9.51483,9.51483,9.50972,9.51034,50.08,9.51799,9.51799,9.51397,9.51471,52.62,True
'2018-08-08T02:33:00',9.51103,9.5135,9.51074,9.51332,58.72,9.51452,9.51824,9.51373,9.51808,63.91,False
'2018-08-08T02:34:00',9.51336,9.51371,9.51237,9.51276,15.24,9.51794,9.51794,9.51574,9.5167,13.24,False
'2018-08-08T02:35:00',9.51223,9.51223,9.50832,9.51039,79.11,9.51445,9.51603,9.5116,9.5159,70.7,False
'2018-08-08T02:36:00',9.5095,9.50984,9.50854,9.50854,38.41,9.51461,9.51465,9.51217,9.51219,30.74,False
'2018-08-08T02:37:00',9.50854,9.50854,9.50844,9.50844,6.38,9.51219,9.51219,9.51204,9.51204,6.0,True
'2018-08-08T02:38:00',9.50844,9.50844,9.50844,9.50844,3.38,9.51213,9.51213,9.51213,9.51213,3.0,False
'2018-08-08T02:39:00',9.50844,9.50844,9.50844,9.50844,4.57,9.51213,9.51213,9.51213,9.51213,4.0,True
'2018-08-08T02:40:00',9.50844,9.50844,9.50844,9.50844,7.14,9.51213,9.51226,9.51213,9.51226,6.0,False
'2018-08-08T02:41:00',9.50844,9.50853,9.50844,9.50853,34.94,9.51198,9.51272,9.5107,9.51147,30.25,True
'2018-08-08T02:42:00',9.50854,9.50854,9.50854,9.50854,1.0,9.51147,9.51147,9.51147,9.51147,1.0,False
'2018-08-08T02:43:00',9.50854,9.50854,9.50854,9.50854,3.57,9.51147,9.51147,9.51147,9.51147,3.0,False
'2018-08-08T02:44:00',9.50854,9.50854,9.50854,9.50854,2.19,9.51147,9.51147,9.51147,9.51147,2.0,True
'2018-08-08T02:45:00',9.50854,9.50854,9.50854,9.50854,1.0,9.51148,9.51148,9.51148,9.51148,1.0,False
'2018-08-08T02:46:00',9.50854,9.50854,9.50854,9.50854,2.19,9.51147,9.51147,9.51147,9.51147,2.0,True
'2018-08-08T02:47:00',9.50844,9.51174,9.50844,9.51095,34.54,9.51171,9.51616,9.51171,9.51608,36.94,True
'2018-08-08T02:48:00',9.5109,9.5132,9.51013,9.51317,31.53,9.51565,9.51783,9.51493,9.51783,34.1,False
'2018-08-08T02:49:00',9.513,9.513,9.513,9.513,7.86,9.51769,9.51798,9.51769,9.51798,4.5,False
'2018-08-08T02:50:00',9.513,9.51305,9.51234,9.51251,15.98,9.51789,9.51789,9.51731,9.51731,12.24,False
'2018-08-08T02:51:00',9.51213,9.51213,9.5117,9.5117,4.37,9.51668,9.5167,9.5166,9.5166,5.99,True
'2018-08-08T02:52:00',9.51149,9.51226,9.51149,9.51226,3.62,9.5166,9.5166,9.5166,9.5166,2.0,False
'2018-08-08T02:53:00',9.51166,9.51226,9.51166,9.51226,2.37,9.5166,9.5166,9.5166,9.5166,2.0,False
'2018-08-08T02:54:00',9.5124,9.5124,9.50954,9.51014,27.48,9.51665,9.51665,9.51369,9.51468,30.97,True
'2018-08-08T02:55:00',9.51014,9.51074,9.50983,9.51074,13.74,9.51507,9.51544,9.51447,9.51544,20.34,False
'2018-08-08T02:56:00',9.51074,9.51074,9.51074,9.51074,1.0,9.51538,9.51538,9.51538,9.51538,1.0,False
'2018-08-08T02:57:00',9.51074,9.51074,9.51074,9.51074,0.0,9.51538,9.51538,9.51538,9.51538,0.0,False
'2018-08-08T02:58:00',9.51074,9.51074,9.51074,9.51074,1.0,9.51529,9.51529,9.51529,9.51529,1.0,False
'2018-08-08T02:59:00',9.51074,9.51074,9.51074,9.51074,4.0,9.51538,9.51544,9.51527,9.51528,4.0,True
'2018-08-08T03:00:00',9.51074,9.51076,9.51074,9.51076,4.0,9.51527,9.51551,9.51527,9.51546,4.0,False
'2018-08-08T03:01:00',9.51075,9.51076,9.51075,9.51076,4.0,9.51546,9.51546,9.51533,9.51533,4.0,False
'2018-08-08T03:02:00',9.51076,9.51076,9.50904,9.50985,39.44,9.51534,9.51534,9.5136,9.5143,38.48,True
'2018-08-08T03:03:00',9.50985,9.51397,9.50985,9.51384,38.97,9.5143,9.51734,9.5143,9.51734,37.2,False
'2018-08-08T03:04:00',9.51378,9.51404,9.50884,9.51284,80.46,9.51734,9.51734,9.51279,9.51629,85.54,False
'2018-08-08T03:05:00',9.51274,9.51344,9.51199,9.51199,36.82,9.51629,9.51698,9.51519,9.51562,32.72,True
'2018-08-08T03:06:00',9.51199,9.51216,9.51199,9.51216,4.0,9.51562,9.51562,9.51562,9.51562,2.0,False
'2018-08-08T03:07:00',9.51199,9.51199,9.51181,9.51181,3.25,9.51562,9.51562,9.51562,9.51562,2.0,False
'2018-08-08T03:08:00',9.51181,9.51181,9.51181,9.51181,0.0,9.51562,9.51562,9.51562,9.51562,0.0,False
'2018-08-08T03:09:00',9.5118,9.51181,9.5118,9.51181,2.0,9.51563,9.51563,9.51562,9.51562,2.0,True
'2018-08-08T03:10:00',9.51198,9.51232,9.51198,9.51232,3.0,9.51562,9.51562,9.5156,9.5156,3.0,False
'2018-08-08T03:11:00',9.51198,9.51198,9.51198,9.51198,2.0,9.5156,9.51561,9.5156,9.51561,2.0,False
'2018-08-08T03:12:00',9.51198,9.51198,9.51189,9.51198,4.0,9.5156,9.51561,9.5156,9.51561,4.0,False
'2018-08-08T03:13:00',9.51198,9.51198,9.51189,9.51198,3.0,9.5156,9.5156,9.5156,9.5156,3.0,False
'2018-08-08T03:14:00',9.51198,9.51198,9.51198,9.51198,0.0,9.5156,9.5156,9.5156,9.5156,0.0,True
'2018-08-08T03:15:00',9.51189,9.51222,9.51189,9.51222,3.0,9.5156,9.5156,9.5156,9.5156,3.0,True
'2018-08-08T03:16:00',9.51234,9.51234,9.51234,9.51234,1.0,9.5156,9.5156,9.5156,9.5156,1.0,False
'2018-08-08T03:17:00',9.51198,9.51198,9.51189,9.51198,5.0,9.5156,9.51561,9.5156,9.5156,5.0,True
'2018-08-08T03:18:00',9.51189,9.51198,9.51189,9.51198,3.0,9.5156,9.51561,9.5156,9.51561,3.0,False
'2018-08-08T03:19:00',9.51198,9.51198,9.51189,9.51198,3.0,9.5156,9.5156,9.5156,9.5156,3.0,False
'2018-08-08T03:20:00',9.51189,9.51197,9.51189,9.51197,2.0,9.5156,9.5156,9.5156,9.5156,2.0,True
'2018-08-08T03:21:00',9.51189,9.51198,9.51189,9.51198,2.0,9.5156,9.5156,9.5156,9.5156,2.0,False
'2018-08-08T03:22:00',9.51189,9.51198,9.51189,9.51198,2.0,9.5156,9.5156,9.5156,9.5156,2.0,True
'2018-08-08T03:23:00',9.51189,9.51199,9.51189,9.51199,4.25,9.5156,9.5156,9.5156,9.5156,3.0,False
'2018-08-08T03:24:00',9.51198,9.51198,9.51198,9.51198,1.0,9.5156,9.5156,9.5156,9.5156,1.0,False
'2018-08-08T03:25:00',9.51189,9.51198,9.51189,9.51198,2.0,9.5156,9.5156,9.5156,9.5156,2.0,True
'2018-08-08T03:26:00',9.51199,9.51199,9.51199,9.51199,1.0,9.5156,9.5156,9.5156,9.5156,1.0,False
'2018-08-08T03:27:00',9.51198,9.51198,9.51198,9.51198,1.0,9.5156,9.5156,9.5156,9.5156,1.0,False
'2018-08-08T03:28:00',9.51198,9.51198,9.51198,9.51198,0.0,9.5156,9.5156,9.5156,9.5156,0.0,False
'2018-08-08T03:29:00',9.51189,9.51234,9.51154,9.51154,9.0,9.5156,9.5165,9.51458,9.51458,9.74,True
'2018-08-08T03:30:00',9.51154,9.51291,9.51154,9.51291,10.0,9.51455,9.5166,9.51455,9.51619,10.74,False
'2018-08-08T03:31:00',9.51291,9.51291,9.51291,9.51291,0.0,9.51619,9.51619,9.51619,9.51619,0.0,False
'2018-08-08T03:32:00',9.51291,9.51291,9.51291,9.51291,0.0,9.51619,9.51619,9.51619,9.51619,0.0,False
'2018-08-08T03:33:00',9.5129,9.51291,9.5129,9.51291,2.0,9.5162,9.5162,9.51619,9.51619,2.0,False
'2018-08-08T03:34:00',9.51291,9.51291,9.51291,9.51291,0.0,9.51619,9.51619,9.51619,9.51619,0.0,False
'2018-08-08T03:35:00',9.51291,9.51291,9.51291,9.51291,0.0,9.51619,9.51619,9.51619,9.51619,0.0,False
'2018-08-08T03:36:00',9.51291,9.51291,9.51291,9.51291,0.0,9.51619,9.51619,9.51619,9.51619,0.0,False
'2018-08-08T03:37:00',9.51291,9.51291,9.51291,9.51291,0.0,9.51619,9.51619,9.51619,9.51619,0.0,False
'2018-08-08T03:38:00',9.51291,9.51291,9.51291,9.51291,0.0,9.51619,9.51619,9.51619,9.51619,0.0,False
'2018-08-08T03:39:00',9.5129,9.5129,9.5129,9.5129,1.0,9.5162,9.5162,9.5162,9.5162,1.0,True
'2018-08-08T03:40:00',9.51291,9.51291,9.51291,9.51291,1.0,9.51619,9.51619,9.51619,9.51619,1.0,False
'2018-08-08T03:41:00',9.51291,9.51291,9.51291,9.51291,0.0,9.51619,9.51619,9.51619,9.51619,0.0,False
'2018-08-08T03:42:00',9.51291,9.51291,9.51291,9.51291,0.0,9.51619,9.51619,9.51619,9.51619,0.0,False
'2018-08-08T03:43:00',9.5129,9.5129,9.5129,9.5129,1.0,9.5162,9.5162,9.5162,9.5162,1.0,False
'2018-08-08T03:44:00',9.51291,9.51291,9.5129,9.5129,2.0,9.51619,9.5162,9.51619,9.5162,2.0,True
'2018-08-08T03:45:00',9.51291,9.51291,9.51291,9.51291,1.0,9.51619,9.51619,9.51619,9.51619,1.0,False
'2018-08-08T03:46:00',9.5129,9.5129,9.5129,9.5129,1.0,9.5162,9.5162,9.5162,9.5162,1.0,True
'2018-08-08T03:47:00',9.51291,9.51291,9.51291,9.51291,1.0,9.51619,9.51619,9.51619,9.51619,1.0,False
'2018-08-08T03:48:00',9.51291,9.51291,9.51291,9.51291,0.0,9.51619,9.51619,9.51619,9.51619,0.0,False
'2018-08-08T03:49:00',9.51291,9.51291,9.51291,9.51291,0.0,9.51619,9.51619,9.51619,9.51619,0.0,False
'2018-08-08T03:50:00',9.51291,9.51291,9.51291,9.51291,0.0,9.51619,9.51619,9.51619,9.51619,0.0,False
'2018-08-08T03:51:00',9.51291,9.51291,9.51291,9.51291,0.0,9.51619,9.51619,9.51619,9.51619,0.0,False
'2018-08-08T03:52:00',9.51291,9.51291,9.51291,9.51291,0.0,9.51619,9.51619,9.51619,9.51619,0.0,False
'2018-08-08T03:53:00',9.51291,9.51291,9.51291,9.51291,0.0,9.51619,9.51619,9.51619,9.51619,0.0,False
'2018-08-08T03:54:00',9.5129,9.51291,9.5129,9.51291,2.0,9.5162,9.5162,9.51619,9.51619,2.0,False
'2018-08-08T03:55:00',9.5129,9.51291,9.5129,9.51291,2.0,9.5162,9.5162,9.51619,9.51619,2.0,False
'2018-08-08T03:56:00',9.51291,9.51291,9.51291,9.51291,0.0,9.51619,9.51619,9.51619,9.51619,0.0,False
'2018-08-08T03:57:00',9.51291,9.51291,9.51291,9.51291,0.0,9.51619,9.51619,9.51619,9.51619,0.0,False
'2018-08-08T03:58:00',9.51291,9.51291,9.51183,9.51209,6.97,9.51619,9.51621,9.51591,9.51591,9.87,True
'2018-08-08T03:59:00',9.51183,9.51209,9.51164,9.51207,9.37,9.51606,9.51659,9.51606,9.51659,15.75,True
'2018-08-08T04:00:00',9.51217,9.51222,9.51217,9.51222,7.0,9.51659,9.5166,9.51659,9.51659,9.59,False
'2018-08-08T04:01:00',9.51222,9.51222,9.5117,9.5117,3.97,9.5166,9.5166,9.51659,9.51659,4.11,True
'2018-08-08T04:02:00',9.51222,9.51222,9.51174,9.51184,8.94,9.51659,9.51659,9.51659,9.51659,9.59,False
'2018-08-08T04:03:00',9.51167,9.51167,9.51167,9.51167,4.44,9.51659,9.51659,9.51659,9.51659,2.74,True
'2018-08-08T04:04:00',9.51167,9.51167,9.51167,9.51167,1.97,9.51694,9.51694,9.51694,9.51694,1.37,False
'2018-08-08T04:05:00',9.51167,9.51167,9.51167,9.51167,1.97,9.51659,9.51659,9.51659,9.51659,1.37,True
'2018-08-08T04:06:00',9.51167,9.51194,9.51167,9.51194,5.84,9.51659,9.51659,9.51659,9.51659,5.48,True
'2018-08-08T04:07:00',9.51204,9.51204,9.51204,9.51204,2.0,9.51659,9.51696,9.51659,9.51696,2.74,False
'2018-08-08T04:08:00',9.51178,9.51178,9.51178,9.51178,1.12,9.51696,9.51696,9.51696,9.51696,1.37,False
'2018-08-08T04:09:00',9.51178,9.51185,9.51169,9.51185,7.97,9.51697,9.51697,9.51562,9.51562,9.97,True
'2018-08-08T04:10:00',9.51178,9.51178,9.51178,9.51178,3.0,9.51562,9.51675,9.51562,9.51675,4.68,True
'2018-08-08T04:11:00',9.51185,9.51185,9.51184,9.51184,3.0,9.51675,9.51696,9.51675,9.51696,4.3,False
'2018-08-08T04:12:00',9.51179,9.51179,9.51179,9.51179,1.0,9.51696,9.51696,9.51696,9.51696,1.37,False
'2018-08-08T04:13:00',9.51179,9.51185,9.51179,9.51185,4.0,9.51618,9.51619,9.51618,9.51618,4.74,False
'2018-08-08T04:14:00',9.51179,9.51185,9.51179,9.51185,2.0,9.51618,9.51618,9.51618,9.51618,2.74,True
'2018-08-08T04:15:00',9.51185,9.51185,9.51185,9.51185,1.0,9.51619,9.51619,9.51619,9.51619,1.37,True
'2018-08-08T04:16:00',9.51185,9.51203,9.51179,9.51203,4.0,9.51696,9.51696,9.51618,9.51618,5.48,True
'2018-08-08T04:17:00',9.51178,9.51184,9.51178,9.51184,3.0,9.51618,9.51696,9.51618,9.51696,4.11,False
'2018-08-08T04:18:00',9.51184,9.51184,9.51179,9.51179,2.0,9.51618,9.51618,9.51618,9.51618,2.0,True
'2018-08-08T04:19:00',9.51179,9.51214,9.51179,9.51214,2.0,9.51618,9.51618,9.51618,9.51618,2.74,False
'2018-08-08T04:20:00',9.51204,9.51214,9.51204,9.51204,3.0,9.51618,9.51618,9.51618,9.51618,4.11,True
'2018-08-08T04:21:00',9.51204,9.51204,9.51179,9.51179,2.0,9.51696,9.51696,9.51696,9.51696,2.74,False
'2018-08-08T04:22:00',9.51179,9.51214,9.51159,9.51194,6.16,9.51618,9.51618,9.51618,9.51618,8.22,False
'2018-08-08T04:23:00',9.51194,9.51194,9.51164,9.51164,9.25,9.51618,9.51619,9.51618,9.51618,10.48,True
'2018-08-08T04:24:00',9.51167,9.51167,9.51167,9.51167,4.1,9.51618,9.51694,9.51618,9.51618,4.11,True
'2018-08-08T04:25:00',9.51167,9.51185,9.51167,9.51185,3.1,9.51618,9.51618,9.51618,9.51618,2.74,False
'2018-08-08T04:26:00',9.51167,9.51167,9.51167,9.51167,3.0,9.51618,9.51694,9.51618,9.51618,4.11,False
'2018-08-08T04:27:00',9.51171,9.51184,9.51171,9.51184,2.0,9.51618,9.51618,9.51566,9.51566,2.37,True
'2018-08-08T04:28:00',9.51154,9.51209,9.51154,9.51209,4.0,9.51615,9.51616,9.51591,9.51591,5.12,False
'2018-08-08T04:29:00',9.51164,9.51164,9.51164,9.51164,1.0,9.51618,9.51618,9.51618,9.51618,1.37,False
'2018-08-08T04:30:00',9.51164,9.51164,9.5116,9.5116,5.0,9.51619,9.51619,9.51618,9.51618,6.85,False
'2018-08-08T04:31:00',9.5116,9.5116,9.51154,9.51154,6.0,9.51623,9.51623,9.51565,9.51579,10.12,True
'2018-08-08T04:32:00',9.51154,9.51174,9.51154,9.51174,6.84,9.51583,9.51597,9.51583,9.51597,10.5,False
'2018-08-08T04:33:00',9.51154,9.51155,9.51154,9.51155,5.91,9.51597,9.51606,9.51597,9.51606,5.25,True
'2018-08-08T04:34:00',9.51158,9.51158,9.51158,9.51158,3.94,9.5161,9.51615,9.5161,9.51615,3.5,True
'2018-08-08T04:35:00',9.51162,9.51162,9.51162,9.51162,1.97,9.51619,9.51619,9.51619,9.51619,1.75,True
'2018-08-08T04:36:00',9.51162,9.51162,9.51162,9.51162,3.57,9.51659,9.51659,9.51625,9.51625,3.5,True
'2018-08-08T04:37:00',9.51162,9.51162,9.51162,9.51162,1.97,9.51628,9.51628,9.51628,9.51628,1.75,True
'2018-08-08T04:38:00',9.51164,9.51164,9.51164,9.51164,1.37,9.51633,9.51633,9.51633,9.51633,1.75,False
'2018-08-08T04:39:00',9.51154,9.51154,9.51154,9.51154,1.5,9.51638,9.51638,9.51638,9.51638,1.37,True
'2018-08-08T04:40:00',9.51154,9.51163,9.51154,9.51163,3.37,9.51638,9.51638,9.51631,9.51631,3.86,True
'2018-08-08T04:41:00',9.51154,9.51154,9.51154,9.51154,1.6,9.51659,9.51659,9.51659,9.51659,1.37,False
'2018-08-08T04:42:00',9.51154,9.51154,9.51154,9.51154,3.57,9.51646,9.51646,9.51638,9.51638,2.49,True
'2018-08-08T04:43:00',9.51154,9.51154,9.51154,9.51154,4.8,9.51646,9.51696,9.51646,9.51646,4.11,False
'2018-08-08T04:44:00',9.51154,9.51154,9.51154,9.51154,3.7,9.51646,9.51646,9.51646,9.51646,2.74,False
'2018-08-08T04:45:00',9.51154,9.51154,9.51154,9.51154,2.47,9.51639,9.51639,9.51639,9.51639,1.12,True
'2018-08-08T04:46:00',9.51154,9.51154,9.51154,9.51154,1.6,9.51646,9.51646,9.51646,9.51646,1.37,True
'2018-08-08T04:47:00',9.51164,9.51164,9.51164,9.51164,2.0,9.51644,9.5165,9.51644,9.5165,2.74,False
'2018-08-08T04:48:00',9.51154,9.51154,9.51154,9.51154,3.2,9.5165,9.5165,9.5165,9.5165,2.74,False
'2018-08-08T04:49:00',9.51153,9.51153,9.51153,9.51153,4.8,9.5165,9.5165,9.5165,9.5165,4.11,True
'2018-08-08T04:50:00',9.51153,9.51154,9.51153,9.51154,4.8,9.5165,9.5165,9.5165,9.5165,4.11,False
'2018-08-08T04:51:00',9.51154,9.51154,9.51154,9.51154,3.2,9.5165,9.5165,9.5165,9.5165,2.74,False
'2018-08-08T04:52:00',9.51154,9.51185,9.51154,9.51185,2.6,9.5165,9.5165,9.51567,9.51567,2.37,False
'2018-08-08T04:53:00',9.51185,9.51185,9.51154,9.51154,2.74,9.51567,9.51612,9.51567,9.51612,2.5,False
'2018-08-08T04:54:00',9.51154,9.51154,9.51154,9.51154,2.0,9.51612,9.51612,9.51612,9.51612,2.49,False
'2018-08-08T04:55:00',9.51154,9.51154,9.51154,9.51154,0.0,9.51612,9.51612,9.51612,9.51612,0.0,False
'2018-08-08T04:56:00',9.51154,9.51154,9.51154,9.51154,0.0,9.51612,9.51612,9.51612,9.51612,0.0,False
'2018-08-08T04:57:00',9.51154,9.51154,9.51154,9.51154,0.0,9.51612,9.51612,9.51612,9.51612,0.0,False
'2018-08-08T04:58:00',9.51154,9.51162,9.51084,9.51162,6.74,9.51613,9.51613,9.51457,9.51457,7.61,True
'2018-08-08T04:59:00',9.51162,9.51162,9.51162,9.51162,1.0,9.51475,9.51475,9.51475,9.51475,1.0,True
'2018-08-08T05:00:00',9.51174,9.51174,9.51174,9.51174,1.0,9.51462,9.51462,9.51462,9.51462,1.0,False
'2018-08-08T05:01:00',9.51174,9.51174,9.51174,9.51174,0.0,9.51462,9.51462,9.51462,9.51462,0.0,True
'2018-08-08T05:02:00',9.51183,9.51183,9.51183,9.51183,1.0,9.51452,9.51452,9.51452,9.51452,1.0,False
'2018-08-08T05:03:00',9.51183,9.51183,9.51183,9.51183,0.0,9.51452,9.51452,9.51452,9.51452,0.0,False
'2018-08-08T05:04:00',9.51183,9.51183,9.51183,9.51183,0.0,9.51452,9.51452,9.51452,9.51452,0.0,False
'2018-08-08T05:05:00',9.51154,9.51154,9.51154,9.51154,1.0,9.51432,9.51432,9.51432,9.51432,1.0,False
'2018-08-08T05:06:00',9.51186,9.51258,9.51036,9.51079,53.4,9.51483,9.51549,9.51388,9.514,51.62,True
'2018-08-08T05:07:00',9.51126,9.51246,9.51126,9.51246,17.0,9.51485,9.51496,9.51466,9.51496,20.7,True
'2018-08-08T05:08:00',9.51258,9.51258,9.51258,9.51258,1.0,9.51496,9.51496,9.51496,9.51496,1.0,False
'2018-08-08T05:09:00',9.51257,9.51257,9.51257,9.51257,1.0,9.51496,9.51496,9.51496,9.51496,1.0,True
'2018-08-08T05:10:00',9.51266,9.51474,9.5122,9.51474,17.0,9.51496,9.51746,9.51496,9.51746,21.59,False
'2018-08-08T05:11:00',9.51384,9.51384,9.51346,9.51359,8.0,9.51643,9.51643,9.51609,9.51628,8.0,False
'2018-08-08T05:12:00',9.51346,9.51351,9.51346,9.51351,2.0,9.51617,9.5162,9.51617,9.5162,2.0,False
'2018-08-08T05:13:00',9.51351,9.51351,9.51351,9.51351,0.0,9.5162,9.5162,9.5162,9.5162,0.0,False
'2018-08-08T05:14:00',9.51351,9.51351,9.51351,9.51351,0.0,9.5162,9.5162,9.5162,9.5162,0.0,True
'2018-08-08T05:15:00',9.51395,9.51395,9.51354,9.51354,4.0,9.5162,9.5163,9.5162,9.5163,4.0,True
'2018-08-08T05:16:00',9.51355,9.51355,9.51355,9.51355,1.0,9.51629,9.51629,9.51629,9.51629,1.0,False
'2018-08-08T05:17:00',9.51355,9.51355,9.51355,9.51355,0.0,9.51629,9.51629,9.51629,9.51629,0.0,False
'2018-08-08T05:18:00',9.51347,9.51347,9.51347,9.51347,1.0,9.51603,9.51603,9.51603,9.51603,1.0,False
'2018-08-08T05:19:00',9.51347,9.51347,9.51347,9.51347,0.0,9.51603,9.51603,9.51603,9.51603,0.0,False
'2018-08-08T05:20:00',9.51347,9.51347,9.51347,9.51347,0.0,9.51603,9.51603,9.51603,9.51603,0.0,False
'2018-08-08T05:21:00',9.51346,9.51347,9.51346,9.51347,2.0,9.51604,9.51604,9.51603,9.51603,2.0,True
'2018-08-08T05:22:00',9.51369,9.51369,9.51369,9.51369,1.0,9.51603,9.51603,9.51603,9.51603,1.0,False
'2018-08-08T05:23:00',9.51347,9.51347,9.51347,9.51347,1.0,9.51603,9.51603,9.51603,9.51603,1.0,False
'2018-08-08T05:24:00',9.51347,9.51347,9.51347,9.51347,0.0,9.51603,9.51603,9.51603,9.51603,0.0,True
'2018-08-08T05:25:00',9.51392,9.51408,9.51392,9.51408,3.0,9.51706,9.51706,9.51669,9.51669,3.37,False
'2018-08-08T05:26:00',9.51407,9.51408,9.51407,9.51408,2.0,9.5167,9.5167,9.51669,9.51669,2.0,False
'2018-08-08T05:27:00',9.51408,9.51408,9.51408,9.51408,0.0,9.51669,9.51669,9.51669,9.51669,0.0,False
'2018-08-08T05:28:00',9.51408,9.51408,9.51408,9.51408,0.0,9.51669,9.51669,9.51669,9.51669,0.0,False
'2018-08-08T05:29:00',9.51408,9.51408,9.51408,9.51408,0.0,9.51669,9.51669,9.51669,9.51669,0.0,False
'2018-08-08T05:30:00',9.51408,9.51408,9.51408,9.51408,0.0,9.51669,9.51669,9.51669,9.51669,0.0,False
'2018-08-08T05:31:00',9.51408,9.51408,9.51408,9.51408,0.0,9.51669,9.51669,9.51669,9.51669,0.0,False
'2018-08-08T05:32:00',9.51408,9.51408,9.51408,9.51408,0.0,9.51669,9.51669,9.51669,9.51669,0.0,False
'2018-08-08T05:33:00',9.51408,9.51408,9.51408,9.51408,0.0,9.51669,9.51669,9.51669,9.51669,0.0,False
'2018-08-08T05:34:00',9.51407,9.51407,9.51407,9.51407,1.0,9.5167,9.5167,9.5167,9.5167,1.0,True
'2018-08-08T05:35:00',9.51408,9.51408,9.51408,9.51408,1.0,9.51669,9.51669,9.51669,9.51669,1.0,False
'2018-08-08T05:36:00',9.51408,9.51408,9.51408,9.51408,0.0,9.51669,9.51669,9.51669,9.51669,0.0,False
'2018-08-08T05:37:00',9.51408,9.51408,9.51408,9.51408,0.0,9.51669,9.51669,9.51669,9.51669,0.0,False
'2018-08-08T05:38:00',9.51407,9.51408,9.51407,9.51408,2.0,9.5167,9.5167,9.51669,9.51669,2.0,False
'2018-08-08T05:39:00',9.51408,9.51408,9.51408,9.51408,0.0,9.51669,9.51669,9.51669,9.51669,0.0,False
'2018-08-08T05:40:00',9.51376,9.51395,9.50994,9.51076,34.31,9.51648,9.51654,9.51317,9.51409,28.78,True
'2018-08-08T05:41:00',9.51076,9.51093,9.51076,9.51093,3.0,9.51409,9.51409,9.51383,9.51383,3.0,False
'2018-08-08T05:42:00',9.51096,9.51096,9.51062,9.51062,3.0,9.51379,9.51379,9.51336,9.51336,3.0,False
'2018-08-08T05:43:00',9.51062,9.51062,9.51062,9.51062,0.0,9.51336,9.51336,9.51336,9.51336,0.0,False
'2018-08-08T05:44:00',9.51061,9.51062,9.51061,9.51062,2.0,9.51337,9.51337,9.51336,9.51336,2.0,False
'2018-08-08T05:45:00',9.51062,9.51062,9.51062,9.51062,0.0,9.51336,9.51336,9.51336,9.51336,0.0,False
'2018-08-08T05:46:00',9.51062,9.51062,9.51062,9.51062,0.0,9.51336,9.51336,9.51336,9.51336,0.0,False
'2018-08-08T05:47:00',9.51062,9.51062,9.51062,9.51062,0.0,9.51336,9.51336,9.51336,9.51336,0.0,False
'2018-08-08T05:48:00',9.51061,9.51062,9.51061,9.51062,2.0,9.51337,9.51337,9.51336,9.51336,2.0,False
'2018-08-08T05:49:00',9.51062,9.51062,9.51062,9.51062,0.0,9.51336,9.51336,9.51336,9.51336,0.0,False
'2018-08-08T05:50:00',9.51062,9.51062,9.51062,9.51062,0.0,9.51336,9.51336,9.51336,9.51336,0.0,False
'2018-08-08T05:51:00',9.51062,9.51062,9.51062,9.51062,0.0,9.51336,9.51336,9.51336,9.51336,0.0,False
'2018-08-08T05:52:00',9.51061,9.51062,9.51061,9.51062,2.0,9.51337,9.51337,9.51336,9.51336,2.0,False
'2018-08-08T05:53:00',9.51062,9.51062,9.51062,9.51062,0.0,9.51336,9.51336,9.51336,9.51336,0.0,False
'2018-08-08T05:54:00',9.5104,9.5104,9.51022,9.51022,2.0,9.51312,9.51312,9.51308,9.51308,2.0,True
'2018-08-08T05:55:00',9.51035,9.51035,9.51035,9.51035,2.0,9.51308,9.5131,9.51308,9.5131,2.0,False
'2018-08-08T05:56:00',9.51035,9.51035,9.51035,9.51035,1.37,9.5131,9.5131,9.5131,9.5131,1.0,False
'2018-08-08T05:57:00',9.51034,9.51035,9.51034,9.51035,3.37,9.51311,9.51311,9.5131,9.5131,3.0,False
'2018-08-08T05:58:00',9.51034,9.51034,9.51034,9.51034,1.0,9.51311,9.51311,9.51311,9.51311,1.0,True
'2018-08-08T05:59:00',9.51035,9.51035,9.51035,9.51035,1.0,9.5131,9.5131,9.5131,9.5131,1.0,True
'2018-08-08T06:00:00',9.51054,9.51054,9.51054,9.51054,1.0,9.5131,9.5131,9.5131,9.5131,1.0,False
'2018-08-08T06:01:00',9.51035,9.51035,9.51035,9.51035,1.0,9.5131,9.5131,9.5131,9.5131,1.0,False
'2018-08-08T06:02:00',9.51035,9.51035,9.51035,9.51035,0.0,9.5131,9.5131,9.5131,9.5131,0.0,False
'2018-08-08T06:03:00',9.51035,9.51035,9.51035,9.51035,0.0,9.5131,9.5131,9.5131,9.5131,0.0,False
'2018-08-08T06:04:00',9.51035,9.51035,9.51035,9.51035,0.0,9.5131,9.5131,9.5131,9.5131,0.0,False
'2018-08-08T06:05:00',9.51035,9.51035,9.51035,9.51035,0.0,9.5131,9.5131,9.5131,9.5131,0.0,False
'2018-08-08T06:06:00',9.51034,9.51034,9.51034,9.51034,1.0,9.51311,9.51311,9.51311,9.51311,1.0,True
'2018-08-08T06:07:00',9.51035,9.51035,9.51035,9.51035,1.0,9.5131,9.5131,9.5131,9.5131,1.0,False
'2018-08-08T06:08:00',9.51034,9.51034,9.51034,9.51034,1.0,9.51311,9.51311,9.51311,9.51311,1.0,True
'2018-08-08T06:09:00',9.51035,9.51035,9.51035,9.51035,1.0,9.5131,9.5131,9.5131,9.5131,1.0,False
'2018-08-08T06:10:00',9.51035,9.51035,9.51035,9.51035,0.0,9.5131,9.5131,9.5131,9.5131,0.0,False
'2018-08-08T06:11:00',9.51035,9.51035,9.51035,9.51035,0.0,9.5131,9.5131,9.5131,9.5131,0.0,True
'2018-08-08T06:12:00',9.51042,9.51065,9.51042,9.51064,4.0,9.5131,9.51332,9.5131,9.51332,4.0,True
'2018-08-08T06:13:00',9.51065,9.51065,9.51065,9.51065,1.0,9.51331,9.51331,9.51331,9.51331,1.0,False
'2018-08-08T06:14:00',9.51065,9.51065,9.51065,9.51065,0.0,9.51331,9.51331,9.51331,9.51331,0.0,False
'2018-08-08T06:15:00',9.51053,9.51065,9.51053,9.51065,2.0,9.51323,9.51323,9.51323,9.51323,2.0,True
'2018-08-08T06:16:00',9.51064,9.51129,9.51064,9.51125,8.0,9.51324,9.51408,9.51323,9.51383,8.37,False
'2018-08-08T06:17:00',9.51123,9.51123,9.51109,9.51109,2.0,9.51376,9.51383,9.51376,9.51383,2.0,False
'2018-08-08T06:18:00',9.51108,9.51109,9.51108,9.51109,2.0,9.51384,9.51384,9.51383,9.51383,2.0,False
'2018-08-08T06:19:00',9.51108,9.51109,9.51108,9.51109,2.0,9.51384,9.51384,9.51383,9.51383,2.0,False
'2018-08-08T06:20:00',9.51109,9.51109,9.51109,9.51109,0.0,9.51383,9.51383,9.51383,9.51383,0.0,False
'2018-08-08T06:21:00',9.51109,9.51109,9.51109,9.51109,0.0,9.51383,9.51383,9.51383,9.51383,0.0,False
'2018-08-08T06:22:00',9.51109,9.51109,9.51109,9.51109,0.0,9.51383,9.51383,9.51383,9.51383,0.0,False
'2018-08-08T06:23:00',9.51109,9.51109,9.51109,9.51109,0.0,9.51383,9.51383,9.51383,9.51383,0.0,False
'2018-08-08T06:24:00',9.51109,9.51109,9.51109,9.51109,0.0,9.51383,9.51383,9.51383,9.51383,0.0,False
'2018-08-08T06:25:00',9.51109,9.51109,9.51109,9.51109,0.0,9.51383,9.51383,9.51383,9.51383,0.0,False
'2018-08-08T06:26:00',9.51109,9.51109,9.51109,9.51109,0.0,9.51383,9.51383,9.51383,9.51383,0.0,False
'2018-08-08T06:27:00',9.51109,9.51109,9.51109,9.51109,0.0,9.51383,9.51383,9.51383,9.51383,0.0,False
'2018-08-08T06:28:00',9.51109,9.51109,9.51109,9.51109,0.0,9.51383,9.51383,9.51383,9.51383,0.0,False
'2018-08-08T06:29:00',9.51109,9.51109,9.51109,9.51109,0.0,9.51383,9.51383,9.51383,9.51383,0.0,False
'2018-08-08T06:30:00',9.51108,9.51108,9.51108,9.51108,1.0,9.51384,9.51384,9.51384,9.51384,1.0,True
'2018-08-08T06:31:00',9.51109,9.51109,9.51109,9.51109,1.0,9.51383,9.51383,9.51383,9.51383,1.0,False
'2018-08-08T06:32:00',9.51109,9.51109,9.51109,9.51109,0.0,9.51383,9.51383,9.51383,9.51383,0.0,False
'2018-08-08T06:33:00',9.51108,9.51108,9.51108,9.51108,1.0,9.51384,9.51384,9.51384,9.51384,1.0,True
'2018-08-08T06:34:00',9.51109,9.51109,9.51109,9.51109,1.0,9.51383,9.51383,9.51383,9.51383,1.0,False
'2018-08-08T06:35:00',9.51108,9.51109,9.51108,9.51109,2.0,9.51384,9.51384,9.51383,9.51383,2.0,False
'2018-08-08T06:36:00',9.51109,9.51109,9.51109,9.51109,0.0,9.51383,9.51383,9.51383,9.51383,0.0,False
'2018-08-08T06:37:00',9.51109,9.51109,9.51109,9.51109,0.0,9.51383,9.51383,9.51383,9.51383,0.0,False
'2018-08-08T06:38:00',9.51109,9.51109,9.51109,9.51109,0.0,9.51383,9.51383,9.51383,9.51383,0.0,True
'2018-08-08T06:39:00',9.51113,9.51174,9.51113,9.51174,5.0,9.51383,9.51455,9.51383,9.5145,5.37,True
'2018-08-08T06:40:00',9.51174,9.51174,9.51174,9.51174,1.0,9.51455,9.51455,9.51455,9.51455,1.0,False
'2018-08-08T06:41:00',9.51174,9.51174,9.51174,9.51174,0.0,9.51455,9.51455,9.51455,9.51455,0.0,False
'2018-08-08T06:42:00',9.51174,9.51174,9.51174,9.51174,0.0,9.51455,9.51455,9.51455,9.51455,0.0,False
'2018-08-08T06:43:00',9.51174,9.51174,9.51174,9.51174,0.0,9.51455,9.51455,9.51455,9.51455,0.0,False
'2018-08-08T06:44:00',9.51174,9.51174,9.51174,9.51174,0.0,9.51455,9.51455,9.51455,9.51455,0.0,False
'2018-08-08T06:45:00',9.51174,9.51174,9.51174,9.51174,0.0,9.51455,9.51455,9.51455,9.51455,0.0,False
'2018-08-08T06:46:00',9.51174,9.51174,9.51174,9.51174,0.0,9.51455,9.51455,9.51455,9.51455,0.0,False
'2018-08-08T06:47:00',9.51174,9.51174,9.51174,9.51174,0.0,9.51455,9.51455,9.51455,9.51455,0.0,False
'2018-08-08T06:48:00',9.51173,9.51174,9.51173,9.51174,2.0,9.51456,9.51456,9.51455,9.51455,2.0,False
'2018-08-08T06:49:00',9.51174,9.51174,9.51174,9.51174,0.0,9.51455,9.51455,9.51455,9.51455,0.0,False
'2018-08-08T06:50:00',9.51174,9.51174,9.51174,9.51174,0.0,9.51455,9.51455,9.51455,9.51455,0.0,False
'2018-08-08T06:51:00',9.51174,9.51174,9.51174,9.51174,0.0,9.51455,9.51455,9.51455,9.51455,0.0,False
'2018-08-08T06:52:00',9.51174,9.51174,9.51174,9.51174,0.0,9.51455,9.51455,9.51455,9.51455,0.0,False
'2018-08-08T06:53:00',9.51174,9.51174,9.51174,9.51174,0.0,9.51455,9.51455,9.51455,9.51455,0.0,False
'2018-08-08T06:54:00',9.51174,9.51174,9.51174,9.51174,0.0,9.51455,9.51455,9.51455,9.51455,0.0,False
'2018-08-08T06:55:00',9.51174,9.51174,9.51174,9.51174,0.0,9.51455,9.51455,9.51455,9.51455,0.0,False
'2018-08-08T06:56:00',9.51174,9.51174,9.51174,9.51174,0.0,9.51455,9.51455,9.51455,9.51455,0.0,False
'2018-08-08T06:57:00',9.51174,9.51174,9.51174,9.51174,1.0,9.51455,9.51455,9.51455,9.51455,1.37,False
'2018-08-08T06:58:00',9.51174,9.51174,9.51174,9.51174,1.0,9.51455,9.51455,9.51455,9.51455,1.37,False
'2018-08-08T06:59:00',9.51174,9.51174,9.51173,9.51174,3.0,9.51455,9.51456,9.51455,9.51455,4.11,False
'2018-08-08T07:00:00',9.51174,9.51174,9.51174,9.51174,2.0,9.51455,9.51455,9.51455,9.51455,2.37,False
'2018-08-08T07:01:00',9.51174,9.51174,9.51174,9.51174,1.0,9.51455,9.51455,9.51455,9.51455,1.0,False
'2018-08-08T07:02:00',9.51173,9.51174,9.51173,9.51174,2.0,9.51456,9.51456,9.51455,9.51455,2.0,False
'2018-08-08T07:03:00',9.51174,9.51174,9.51174,9.51174,0.0,9.51455,9.51455,9.51455,9.51455,0.0,False
'2018-08-08T07:04:00',9.51173,9.51174,9.51173,9.51174,2.0,9.51456,9.51456,9.51455,9.51455,2.0,False
'2018-08-08T07:05:00',9.51174,9.51174,9.51174,9.51174,0.0,9.51455,9.51455,9.51455,9.51455,0.0,False
'2018-08-08T07:06:00',9.51174,9.51174,9.51174,9.51174,0.0,9.51455,9.51455,9.51455,9.51455,0.0,False
'2018-08-08T07:07:00',9.51174,9.51174,9.51174,9.51174,0.0,9.51455,9.51455,9.51455,9.51455,0.0,False
'2018-08-08T07:08:00',9.51173,9.51174,9.51173,9.51174,2.0,9.51456,9.51456,9.51455,9.51455,2.0,False
'2018-08-08T07:09:00',9.51173,9.51174,9.51173,9.51174,2.0,9.51456,9.51456,9.51455,9.51455,2.0,False
'2018-08-08T07:10:00',9.51173,9.51173,9.51173,9.51173,1.0,9.51456,9.51456,9.51456,9.51456,1.0,True
'2018-08-08T07:11:00',9.51174,9.51174,9.51174,9.51174,1.0,9.51455,9.51455,9.51455,9.51455,1.0,False
'2018-08-08T07:12:00',9.51174,9.51174,9.51174,9.51174,0.0,9.51455,9.51455,9.51455,9.51455,0.0,False
'2018-08-08T07:13:00',9.51174,9.51174,9.51174,9.51174,0.0,9.51455,9.51455,9.51455,9.51455,0.0,False
'2018-08-08T07:14:00',9.51173,9.51174,9.51173,9.51174,2.0,9.51456,9.51456,9.51455,9.51455,2.0,False
'2018-08-08T07:15:00',9.51174,9.51174,9.51174,9.51174,0.0,9.51455,9.51455,9.51455,9.51455,0.0,False
'2018-08-08T07:16:00',9.51174,9.51174,9.51174,9.51174,0.0,9.51455,9.51455,9.51455,9.51455,0.0,False
'2018-08-08T07:17:00',9.51173,9.51174,9.51173,9.51174,2.0,9.51456,9.51456,9.51455,9.51455,2.0,False
'2018-08-08T07:18:00',9.51174,9.51174,9.51174,9.51174,0.0,9.51455,9.51455,9.51455,9.51455,0.0,False
'2018-08-08T07:19:00',9.51173,9.51173,9.51173,9.51173,1.0,9.51456,9.51456,9.51456,9.51456,1.0,True
'2018-08-08T07:20:00',9.51174,9.51174,9.51174,9.51174,1.0,9.51455,9.51455,9.51455,9.51455,1.0,False
'2018-08-08T07:21:00',9.51173,9.51174,9.51173,9.51174,2.0,9.51456,9.51456,9.51455,9.51455,2.0,False
'2018-08-08T07:22:00',9.51174,9.51174,9.51174,9.51174,0.0,9.51455,9.51455,9.51455,9.51455,0.0,False
'2018-08-08T07:23:00',9.51174,9.51174,9.51174,9.51174,0.0,9.51455,9.51455,9.51455,9.51455,0.0,False
'2018-08-08T07:24:00',9.51173,9.51174,9.51173,9.51174,2.0,9.51456,9.51456,9.51455,9.51455,2.0,False
'2018-08-08T07:25:00',9.51174,9.51174,9.51174,9.51174,0.0,9.51455,9.51455,9.51455,9.51455,0.0,False
'2018-08-08T07:26:00',9.51173,9.51174,9.51173,9.51174,2.0,9.51456,9.51456,9.51455,9.51455,2.0,False
'2018-08-08T07:27:00',9.51174,9.51174,9.51174,9.51174,0.0,9.51455,9.51455,9.51455,9.51455,0.0,True
'2018-08-08T07:28:00',9.51232,9.51286,9.51222,9.51242,18.0,9.51486,9.51524,9.51486,9.51524,24.42,True
'2018-08-08T07:29:00',9.51242,9.51257,9.51242,9.51257,2.0,9.51524,9.51524,9.51524,9.51524,2.74,False
'2018-08-08T07:30:00',9.51257,9.51257,9.51241,9.51241,3.0,9.51524,9.51525,9.51524,9.51525,3.0,True
'2018-08-08T07:31:00',9.51252,9.51264,9.51252,9.51264,4.0,9.5152,9.51543,9.5152,9.51543,4.37,False
'2018-08-08T07:32:00',9.51264,9.51264,9.51263,9.51263,2.0,9.51543,9.51544,9.51543,9.51544,2.0,True
'2018-08-08T07:33:00',9.51264,9.51264,9.51264,9.51264,3.0,9.51543,9.51543,9.51543,9.51543,3.74,False
'2018-08-08T07:34:00',9.51264,9.51264,9.51263,9.51264,5.0,9.51543,9.51544,9.51543,9.51543,6.85,False
'2018-08-08T07:35:00',9.51264,9.51264,9.51264,9.51264,2.0,9.51543,9.51543,9.51543,9.51543,2.74,False
'2018-08-08T07:36:00',9.51264,9.51264,9.51264,9.51264,1.0,9.51543,9.51543,9.51543,9.51543,1.0,False
'2018-08-08T07:37:00',9.51263,9.51264,9.51263,9.51264,2.0,9.51544,9.51544,9.51543,9.51543,2.0,False
'2018-08-08T07:38:00',9.51264,9.51264,9.51264,9.51264,0.0,9.51543,9.51543,9.51543,9.51543,0.0,False
'2018-08-08T07:39:00',9.51264,9.51264,9.51264,9.51264,0.0,9.51543,9.51543,9.51543,9.51543,0.0,False
'2018-08-08T07:40:00',9.51264,9.51264,9.51264,9.51264,0.0,9.51543,9.51543,9.51543,9.51543,0.0,False
'2018-08-08T07:41:00',9.51264,9.51264,9.51264,9.51264,0.0,9.51543,9.51543,9.51543,9.51543,0.0,False
'2018-08-08T07:42:00',9.51264,9.51264,9.51263,9.51263,2.0,9.51543,9.51544,9.51543,9.51544,2.74,True
'2018-08-08T07:43:00',9.51264,9.51264,9.51264,9.51264,2.0,9.51543,9.51543,9.51543,9.51543,2.37,False
'2018-08-08T07:44:00',9.51264,9.51264,9.51264,9.51264,1.0,9.51543,9.51543,9.51543,9.51543,1.37,False
'2018-08-08T07:45:00',9.51264,9.51264,9.51084,9.51102,4.74,9.51543,9.51543,9.51343,9.51343,4.0,False
'2018-08-08T07:46:00',9.51102,9.51102,9.51044,9.51044,7.23,9.51343,9.51345,9.5132,9.51327,5.0,True
'2018-08-08T07:47:00',9.51044,9.5107,9.51044,9.51059,23.22,9.51327,9.51346,9.51325,9.51346,15.0,False
'2018-08-08T07:48:00',9.51059,9.51059,9.51051,9.51052,5.73,9.51338,9.51338,9.51318,9.51318,4.0,True
'2018-08-08T07:49:00',9.51052,9.51077,9.51052,9.51077,17.0,9.51318,9.51329,9.51294,9.51303,17.0,False
'2018-08-08T07:50:00',9.51077,9.51077,9.51024,9.51052,17.12,9.51308,9.51326,9.51295,9.51313,17.0,False
'2018-08-08T07:51:00',9.51052,9.51052,9.51017,9.51017,5.37,9.51305,9.51326,9.51298,9.51298,5.0,True
'2018-08-08T07:52:00',9.51032,9.51054,9.5101,9.51044,18.59,9.51301,9.51333,9.51282,9.51315,16.0,False
'2018-08-08T07:53:00',9.51045,9.51053,9.51012,9.51017,18.23,9.51314,9.51336,9.51297,9.51298,17.0,True
'2018-08-08T07:54:00',9.51024,9.51043,9.51013,9.51032,6.0,9.51295,9.51315,9.51295,9.513,6.0,True
'2018-08-08T07:55:00',9.51036,9.51053,9.51024,9.51046,8.37,9.51323,9.51347,9.51309,9.5132,8.6,True
'2018-08-08T07:56:00',9.51025,9.51063,9.51025,9.51053,9.74,9.51309,9.51349,9.51305,9.51316,9.6,False
'2018-08-08T07:57:00',9.51033,9.51068,9.5103,9.51042,23.11,9.51316,9.51355,9.51314,9.5133,29.3,True
'2018-08-08T07:58:00',9.51054,9.51075,9.51039,9.51066,22.0,9.51339,9.51363,9.51339,9.51363,33.15,False
'2018-08-08T07:59:00',9.51066,9.51066,9.51058,9.51058,2.0,9.51363,9.51363,9.51348,9.51348,3.2,True
'2018-08-08T08:00:00',9.51074,9.512,9.51058,9.512,38.19,9.51336,9.5142,9.51336,9.51413,56.5,False
'2018-08-08T08:01:00',9.512,9.512,9.51141,9.51141,15.0,9.51412,9.51416,9.51384,9.51384,22.84,False
'2018-08-08T08:02:00',9.51141,9.51141,9.51141,9.51141,4.0,9.51382,9.51401,9.51382,9.51382,5.57,False
'2018-08-08T08:03:00',9.51141,9.51141,9.51141,9.51141,4.0,9.51382,9.51382,9.51382,9.51382,6.4,False
'2018-08-08T08:04:00',9.51141,9.51141,9.51141,9.51141,4.0,9.51382,9.51382,9.51382,9.51382,6.4,True
'2018-08-08T08:05:00',9.51141,9.51144,9.51141,9.51141,7.0,9.51382,9.51401,9.51382,9.51401,12.71,False
'2018-08-08T08:06:00',9.51141,9.51141,9.51141,9.51141,4.0,9.514,9.51401,9.51399,9.51401,7.63,False
'2018-08-08T08:07:00',9.51141,9.51142,9.5114,9.51142,7.0,9.51399,9.51399,9.51387,9.51387,8.95,False
'2018-08-08T08:08:00',9.51142,9.51142,9.51142,9.51142,0.0,9.51387,9.51387,9.51387,9.51387,0.0,True
'2018-08-08T08:09:00',9.51153,9.51153,9.51153,9.51153,2.0,9.51402,9.51402,9.51401,9.51401,3.34,False
'2018-08-08T08:10:00',9.51153,9.51154,9.5114,9.51147,25.0,9.51401,9.51403,9.51389,9.51389,39.81,False
'2018-08-08T08:11:00',9.51147,9.51169,9.51115,9.5112,28.0,9.51389,9.51412,9.51376,9.51376,48.99,True
'2018-08-08T08:12:00',9.5112,9.5112,9.51119,9.5112,6.0,9.51376,9.51378,9.51376,9.51378,11.82,True
'2018-08-08T08:13:00',9.5112,9.51181,9.51114,9.51181,21.0,9.51377,9.51414,9.51372,9.51414,32.65,False
'2018-08-08T08:14:00',9.51143,9.51196,9.51067,9.51142,53.55,9.51392,9.51419,9.51346,9.51386,79.32,False
'2018-08-08T08:15:00',9.51142,9.5116,9.51142,9.5116,10.11,9.51386,9.51386,9.51342,9.51342,9.6,False
'2018-08-08T08:16:00',9.51161,9.51161,9.51123,9.51155,17.0,9.51342,9.51342,9.51316,9.51333,17.95,True
'2018-08-08T08:17:00',9.51155,9.51155,9.51154,9.51155,7.0,9.5133,9.5134,9.51329,9.5134,7.0,True
'2018-08-08T08:18:00',9.51155,9.51348,9.51155,9.51288,25.75,9.51336,9.51513,9.51336,9.51513,25.0,True
'2018-08-08T08:19:00',9.51296,9.51327,9.51296,9.51327,7.0,9.51513,9.51558,9.51513,9.51558,7.0,True
'2018-08-08T08:20:00',9.51326,9.51543,9.51326,9.51496,28.43,9.51558,9.51742,9.51558,9.51712,27.45,True
'2018-08-08T08:21:00',9.51496,9.51496,9.51496,9.51496,7.0,9.51714,9.51714,9.51711,9.51714,7.0,False
'2018-08-08T08:22:00',9.51491,9.51491,9.51326,9.51326,15.5,9.51704,9.51704,9.51556,9.51556,15.37,True
'2018-08-08T08:23:00',9.5133,9.51338,9.5133,9.51338,3.0,9.51558,9.51566,9.51558,9.51566,3.12,False
'2018-08-08T08:24:00',9.51339,9.51339,9.51336,9.51336,2.0,9.51567,9.51567,9.51564,9.51564,2.0,True
'2018-08-08T08:25:00',9.51338,9.51338,9.51336,9.51337,4.0,9.51566,9.51566,9.51564,9.51565,4.0,True
'2018-08-08T08:26:00',9.51337,9.51338,9.51305,9.51338,6.99,9.51565,9.51566,9.51559,9.51566,5.0,True
'2018-08-08T08:27:00',9.51339,9.51339,9.51339,9.51339,1.0,9.51567,9.51567,9.51567,9.51567,1.0,False
'2018-08-08T08:28:00',9.51325,9.5134,9.51325,9.51339,7.37,9.51569,9.51569,9.51562,9.51562,7.0,True
'2018-08-08T08:29:00',9.5134,9.51341,9.51339,9.51341,5.0,9.51562,9.51563,9.51562,9.51563,5.0,True
'2018-08-08T08:30:00',9.51341,9.51389,9.51289,9.51389,24.87,9.51553,9.51599,9.51506,9.51599,24.87,False
'2018-08-08T08:31:00',9.51389,9.51389,9.5137,9.51373,3.0,9.51598,9.51601,9.51598,9.51601,3.0,True
'2018-08-08T08:32:00',9.51374,9.51381,9.51374,9.51381,5.0,9.51602,9.51606,9.51602,9.51606,5.5,False
'2018-08-08T08:33:00',9.51377,9.51377,9.51373,9.51373,25.0,9.51606,9.51606,9.51601,9.51601,34.3,True
'2018-08-08T08:34:00',9.51372,9.51395,9.51372,9.51394,8.0,9.516,9.51617,9.516,9.51617,8.86,False
'2018-08-08T08:35:00',9.51394,9.51395,9.51362,9.51362,9.0,9.51622,9.51623,9.51565,9.51565,9.37,False
'2018-08-08T08:36:00',9.51362,9.51362,9.51333,9.51337,5.0,9.51566,9.51566,9.51561,9.51565,5.0,False
'2018-08-08T08:37:00',9.51337,9.51337,9.51212,9.51212,18.37,9.51561,9.51561,9.51429,9.51429,17.5,False
'2018-08-08T08:38:00',9.51212,9.51212,9.51162,9.51162,7.62,9.51429,9.51429,9.51379,9.51379,7.0,False
'2018-08-08T08:39:00',9.51157,9.51164,9.51137,9.51164,14.59,9.51381,9.51382,9.51363,9.51367,12.74,True
'2018-08-08T08:40:00',9.51164,9.51254,9.51164,9.51182,26.09,9.51396,9.51447,9.51396,9.51397,29.7,True
'2018-08-08T08:41:00',9.51194,9.51214,9.51184,9.51184,18.37,9.51396,9.51419,9.51383,9.51399,21.11,True
'2018-08-08T08:42:00',9.51199,9.51214,9.51199,9.51214,7.74,9.51419,9.51427,9.51409,9.51418,7.74,False
'2018-08-08T08:43:00',9.51214,9.51214,9.51189,9.51214,13.24,9.5142,9.5142,9.51414,9.51418,12.0,False
'2018-08-08T08:44:00',9.51204,9.51213,9.51204,9.51213,6.0,9.51418,9.51419,9.51413,9.51419,6.86,False
'2018-08-08T08:45:00',9.51204,9.51204,9.51204,9.51204,3.0,9.51419,9.51419,9.51405,9.51405,3.37,True
'2018-08-08T08:46:00',9.51186,9.51264,9.51186,9.51244,16.0,9.51405,9.51466,9.51405,9.51441,17.1,False
'2018-08-08T08:47:00',9.51244,9.51244,9.51192,9.51234,14.0,9.51441,9.51441,9.51384,9.51429,16.35,True
'2018-08-08T08:48:00',9.51224,9.51264,9.51224,9.51264,14.37,9.51429,9.51462,9.51429,9.51459,16.22,True
'2018-08-08T08:49:00',9.51274,9.51274,9.51274,9.51274,3.0,9.51459,9.51479,9.51459,9.51479,3.74,True
'2018-08-08T08:50:00',9.51274,9.51293,9.51245,9.51284,18.33,9.51477,9.51479,9.51456,9.51476,15.37,False
'2018-08-08T08:51:00',9.51294,9.51304,9.51265,9.51265,14.49,9.51476,9.51482,9.51466,9.51466,10.0,False
'2018-08-08T08:52:00',9.51255,9.51255,9.51255,9.51255,1.75,9.5148,9.5148,9.5148,9.5148,1.0,False
'2018-08-08T08:53:00',9.51259,9.51259,9.51179,9.51203,40.48,9.51482,9.51482,9.51387,9.51406,24.87,True
'2018-08-08T08:54:00',9.51203,9.51245,9.51186,9.51245,29.84,9.51396,9.51466,9.51376,9.51462,18.0,False
'2018-08-08T08:55:00',9.51245,9.51245,9.51225,9.51225,12.12,9.51458,9.51462,9.51438,9.51443,8.0,True
'2018-08-08T08:56:00',9.51236,9.51282,9.51236,9.51282,19.58,9.51446,9.51486,9.51446,9.51486,14.5,False
'2018-08-08T08:57:00',9.51282,9.51282,9.51208,9.51208,31.44,9.51483,9.51483,9.51407,9.51407,22.37,True
'2018-08-08T08:58:00',9.51252,9.51321,9.51252,9.51316,9.55,9.51466,9.51516,9.51466,9.51516,7.0,True
'2018-08-08T08:59:00',9.51316,9.51385,9.5131,9.51335,14.35,9.51516,9.51516,9.51516,9.51516,11.0,False
'2018-08-08T09:00:00',9.51332,9.51345,9.51249,9.51249,25.96,9.51516,9.51541,9.51442,9.51442,23.23,True
'2018-08-08T09:01:00',9.51329,9.51472,9.5132,9.5132,38.37,9.51428,9.51556,9.51428,9.51503,39.37,False
'2018-08-08T09:02:00',9.5132,9.5132,9.51265,9.51289,9.87,9.515,9.515,9.51439,9.51452,9.0,True
'2018-08-08T09:03:00',9.51289,9.51363,9.51165,9.51354,24.49,9.51461,9.51496,9.51361,9.51496,24.75,False
'2018-08-08T09:04:00',9.51341,9.51341,9.51274,9.51281,15.74,9.51496,9.51496,9.51475,9.51477,15.0,False
'2018-08-08T09:05:00',9.5127,9.5127,9.5112,9.51144,26.11,9.51477,9.51477,9.5131,9.51329,25.5,True
'2018-08-08T09:06:00',9.5115,9.51189,9.51147,9.5118,24.74,9.51329,9.51377,9.51329,9.51366,24.5,True
'2018-08-08T09:07:00',9.51179,9.51333,9.51179,9.51329,34.72,9.51366,9.51487,9.51366,9.51487,34.0,True
'2018-08-08T09:08:00',9.51329,9.51347,9.51329,9.5133,20.11,9.51516,9.51536,9.51515,9.51516,21.0,True
'2018-08-08T09:09:00',9.51331,9.51331,9.51325,9.51327,6.0,9.51516,9.51526,9.51516,9.51523,6.0,True
'2018-08-08T09:10:00',9.51373,9.51631,9.51373,9.51631,48.46,9.51523,9.51823,9.51522,9.51823,44.5,False
'2018-08-08T09:11:00',9.51633,9.51638,9.51592,9.51592,21.74,9.51829,9.51833,9.51787,9.51787,22.61,False
'2018-08-08T09:12:00',9.51581,9.51581,9.51575,9.51576,3.12,9.51777,9.51777,9.51771,9.51774,3.0,True
'2018-08-08T09:13:00',9.51578,9.51682,9.51536,9.51654,48.1,9.51774,9.51878,9.51729,9.51844,45.0,False
'2018-08-08T09:14:00',9.51661,9.51662,9.51585,9.51596,30.1,9.51844,9.51858,9.51789,9.51789,28.5,False
'2018-08-08T09:15:00',9.51597,9.51597,9.51587,9.51591,8.48,9.51792,9.51792,9.51786,9.51789,7.5,True
'2018-08-08T09:16:00',9.51591,9.51641,9.51571,9.51604,34.8,9.51789,9.51817,9.51772,9.51786,27.87,False
'2018-08-08T09:17:00',9.51603,9.51603,9.51544,9.5155,23.2,9.51777,9.51777,9.51726,9.51726,20.0,False
'2018-08-08T09:18:00',9.51548,9.51548,9.51532,9.51532,9.74,9.51716,9.51716,9.5169,9.51706,9.0,True
'2018-08-08T09:19:00',9.51532,9.51636,9.51532,9.51636,30.47,9.51713,9.51816,9.51706,9.51806,27.0,True
'2018-08-08T09:20:00',9.51636,9.51645,9.51616,9.51632,14.97,9.51816,9.51826,9.51812,9.51816,12.0,False
'2018-08-08T09:21:00',9.51637,9.51646,9.51522,9.5153,21.11,9.51816,9.51826,9.51696,9.51706,20.86,False
'2018-08-08T09:22:00',9.51529,9.5153,9.51515,9.51515,10.74,9.51706,9.51706,9.51689,9.51689,10.0,True
'2018-08-08T09:23:00',9.51519,9.51543,9.51517,9.51543,15.37,9.51689,9.51739,9.51689,9.51736,14.0,True
'2018-08-08T09:24:00',9.51543,9.51563,9.51543,9.51563,12.0,9.51739,9.51759,9.51726,9.51759,12.5,True
'2018-08-08T09:25:00',9.51553,9.51672,9.51553,9.51672,28.8,9.51749,9.51857,9.51749,9.51857,23.0,True
'2018-08-08T09:26:00',9.51641,9.51899,9.51641,9.51779,48.74,9.51857,9.52089,9.51857,9.51975,49.3,False
'2018-08-08T09:27:00',9.51779,9.51779,9.51497,9.51497,39.86,9.51957,9.51957,9.51681,9.51686,38.5,True
'2018-08-08T09:28:00',9.51497,9.51515,9.51493,9.51515,7.6,9.51679,9.51697,9.51673,9.51697,6.0,True
'2018-08-08T09:29:00',9.51515,9.51811,9.5151,9.51784,53.97,9.51691,9.51989,9.51691,9.51976,50.62,False
'2018-08-08T09:30:00',9.51785,9.51785,9.51703,9.51726,26.72,9.51976,9.51978,9.5189,9.51897,24.0,False
'2018-08-08T09:31:00',9.51708,9.51708,9.51669,9.51708,31.31,9.51897,9.51897,9.51843,9.51865,29.37,False
'2018-08-08T09:32:00',9.51711,9.51724,9.51685,9.51685,14.74,9.51865,9.51897,9.51848,9.51848,14.5,False
'2018-08-08T09:33:00',9.51681,9.51681,9.51665,9.51665,8.0,9.51848,9.51848,9.51827,9.51827,8.0,True
'2018-08-08T09:34:00',9.51665,9.51673,9.51665,9.51673,4.0,9.51834,9.51844,9.51834,9.51844,4.0,False
'2018-08-08T09:35:00',9.51672,9.51673,9.51672,9.51673,4.0,9.51844,9.51844,9.51844,9.51844,4.0,True
'2018-08-08T09:36:00',9.51679,9.51681,9.51679,9.51681,6.0,9.51844,9.51856,9.51844,9.51856,6.0,False
'2018-08-08T09:37:00',9.5168,9.5168,9.51675,9.51675,5.0,9.51856,9.51856,9.51848,9.51856,6.0,False
'2018-08-08T09:38:00',9.51674,9.51676,9.51624,9.51636,24.37,9.51856,9.51856,9.51815,9.51824,25.0,False
'2018-08-08T09:39:00',9.51636,9.51636,9.51604,9.51604,17.97,9.5181,9.5181,9.51787,9.51794,16.0,False
'2018-08-08T09:40:00',9.51604,9.51613,9.51441,9.5145,31.87,9.51795,9.51795,9.51612,9.51612,34.47,False
'2018-08-08T09:41:00',9.51449,9.51449,9.51435,9.51443,12.0,9.51612,9.51613,9.51608,9.51613,12.5,True
'2018-08-08T09:42:00',9.51443,9.51491,9.51436,9.51491,24.83,9.51621,9.51679,9.51621,9.51679,22.0,True
'2018-08-08T09:43:00',9.51582,9.51751,9.51561,9.51744,26.24,9.51726,9.51917,9.51726,9.51912,25.0,False
'2018-08-08T09:44:00',9.51739,9.51739,9.51719,9.51724,12.12,9.51912,9.51927,9.51887,9.51887,12.0,False
'2018-08-08T09:45:00',9.51684,9.51684,9.51538,9.51575,39.87,9.51886,9.51886,9.51711,9.51739,42.78,True
'2018-08-08T09:46:00',9.51581,9.51678,9.51581,9.51663,24.2,9.51739,9.51848,9.51739,9.51845,21.0,True
'2018-08-08T09:47:00',9.51674,9.51711,9.51674,9.51706,16.0,9.51847,9.51889,9.51847,9.51889,16.0,False
'2018-08-08T09:48:00',9.51706,9.51706,9.51644,9.51644,21.24,9.51883,9.51883,9.51808,9.51808,20.0,True
'2018-08-08T09:49:00',9.51644,9.51661,9.51644,9.5166,13.74,9.51808,9.51819,9.51808,9.51819,13.0,True
'2018-08-08T09:50:00',9.51672,9.51688,9.5166,9.51688,8.37,9.51819,9.51836,9.51819,9.51834,8.0,False
'2018-08-08T09:51:00',9.51684,9.51686,9.51682,9.51684,8.0,9.51834,9.51834,9.51823,9.51823,8.0,False
'2018-08-08T09:52:00',9.51683,9.51684,9.5168,9.51684,6.0,9.51823,9.51823,9.51821,9.51821,6.0,False
'2018-08-08T09:53:00',9.51669,9.5167,9.51652,9.51652,15.2,9.51821,9.51826,9.51821,9.51826,13.0,False
'2018-08-08T09:54:00',9.51663,9.51663,9.51635,9.51635,8.98,9.51826,9.51837,9.51813,9.51837,7.0,True
'2018-08-08T09:55:00',9.51644,9.51684,9.51644,9.51673,12.24,9.51837,9.51862,9.51837,9.51862,11.0,True
'2018-08-08T09:56:00',9.51674,9.51704,9.51674,9.51704,8.11,9.51862,9.51884,9.51862,9.51884,8.5,False
'2018-08-08T09:57:00',9.51704,9.51713,9.51674,9.51694,11.74,9.51895,9.51895,9.51866,9.51867,11.0,False
'2018-08-08T09:58:00',9.51684,9.51684,9.51649,9.51674,25.73,9.51877,9.51884,9.51847,9.51849,26.1,False
'2018-08-08T09:59:00',9.51674,9.51674,9.51644,9.51664,19.23,9.51848,9.5185,9.51839,9.5185,18.0,True
'2018-08-08T10:00:00',9.51674,9.51674,9.51674,9.51674,6.0,9.5185,9.5185,9.51826,9.51836,6.0,False
'2018-08-08T10:01:00',9.51674,9.51674,9.51633,9.51646,10.74,9.51846,9.51857,9.51844,9.51857,10.0,True
'2018-08-08T10:02:00',9.51644,9.51794,9.51644,9.51794,16.09,9.51861,9.51964,9.51857,9.51964,15.74,False
'2018-08-08T10:03:00',9.51794,9.51814,9.51764,9.51774,23.6,9.51989,9.51989,9.51924,9.51926,24.37,False
'2018-08-08T10:04:00',9.51764,9.51764,9.51294,9.51334,42.34,9.51903,9.51906,9.51479,9.51528,38.0,False
'2018-08-08T10:05:00',9.51334,9.51469,9.51264,9.51324,110.36,9.51527,9.51666,9.51465,9.51535,99.91,True
'2018-08-08T10:06:00',9.51334,9.51614,9.51334,9.51614,74.48,9.51535,9.51811,9.51535,9.51807,76.29,True
'2018-08-08T10:07:00',9.51614,9.51829,9.51613,9.51819,36.19,9.51811,9.52014,9.51811,9.52014,37.11,True
'2018-08-08T10:08:00',9.51815,9.51953,9.51784,9.51934,52.0,9.52014,9.52116,9.51958,9.52116,62.04,False
'2018-08-08T10:09:00',9.51924,9.51932,9.51744,9.51774,47.5,9.52116,9.52116,9.51917,9.51945,52.25,True
'2018-08-08T10:10:00',9.51784,9.51841,9.51753,9.51841,29.5,9.51946,9.52037,9.51944,9.52037,29.85,True
'2018-08-08T10:11:00',9.51834,9.51944,9.51834,9.51864,31.6,9.52033,9.52125,9.52029,9.5204,31.35,True
'2018-08-08T10:12:00',9.51864,9.52124,9.51854,9.52124,72.0,9.52033,9.5231,9.52023,9.52293,69.09,True
'2018-08-08T10:13:00',9.52124,9.52204,9.52124,9.52194,38.04,9.52304,9.52376,9.52304,9.52376,34.5,True
'2018-08-08T10:14:00',9.52194,9.52277,9.52131,9.52262,41.72,9.5237,9.52476,9.52332,9.52472,36.0,False
'2018-08-08T10:15:00',9.52279,9.52286,9.51895,9.51921,102.78,9.52475,9.52486,9.52105,9.52127,81.12,True
'2018-08-08T10:16:00',9.51914,9.51984,9.51893,9.51964,42.57,9.52118,9.52173,9.52089,9.52152,37.37,True
'2018-08-08T10:17:00',9.51964,9.52124,9.51964,9.52054,34.57,9.52146,9.52307,9.52146,9.52235,35.98,False
'2018-08-08T10:18:00',9.52044,9.52044,9.51994,9.52004,21.11,9.52235,9.52235,9.52185,9.52196,20.5,True
'2018-08-08T10:19:00',9.52014,9.52064,9.52004,9.52004,20.48,9.52196,9.52243,9.52196,9.52198,19.0,False
'2018-08-08T10:20:00',9.52014,9.52014,9.51954,9.51954,19.37,9.52198,9.52199,9.52129,9.52129,19.5,False
'2018-08-08T10:21:00',9.51954,9.52064,9.51894,9.51894,23.49,9.52129,9.52246,9.52077,9.52077,22.5,False
'2018-08-08T10:22:00',9.51884,9.51894,9.51883,9.51883,33.55,9.52077,9.52077,9.52061,9.52077,24.5,True
'2018-08-08T10:23:00',9.51894,9.52074,9.51884,9.52063,48.25,9.52069,9.52246,9.52069,9.52242,35.74,True
'2018-08-08T10:24:00',9.52063,9.52144,9.52063,9.52064,23.72,9.52227,9.52313,9.52227,9.52248,23.49,False
'2018-08-08T10:25:00',9.52064,9.52064,9.51664,9.51704,65.83,9.52249,9.52249,9.51847,9.51892,63.75,False
'2018-08-08T10:26:00',9.51714,9.51714,9.51634,9.51694,28.6,9.51892,9.51893,9.51821,9.51886,28.0,True
'2018-08-08T10:27:00',9.51694,9.51889,9.5169,9.51814,54.3,9.51881,9.52073,9.51881,9.52001,49.74,True
'2018-08-08T10:28:00',9.51806,9.51844,9.51806,9.51834,29.63,9.52001,9.5203,9.52001,9.52028,26.0,True
'2018-08-08T10:29:00',9.51834,9.51954,9.51834,9.51944,17.91,9.52027,9.52133,9.52026,9.52133,15.98,False
'2018-08-08T10:30:00',9.51944,9.51984,9.51834,9.51854,35.61,9.52133,9.52166,9.52027,9.52028,40.8,True
'2018-08-08T10:31:00',9.51854,9.51854,9.51834,9.51854,10.0,9.52035,9.52043,9.52034,9.52041,10.0,False
'2018-08-08T10:32:00',9.51844,9.51844,9.51764,9.51823,29.9,9.52041,9.52041,9.5194,9.51992,28.37,False
'2018-08-08T10:33:00',9.51823,9.51823,9.51694,9.51694,20.5,9.51986,9.51992,9.51877,9.51877,20.0,False
'2018-08-08T10:34:00',9.51694,9.51694,9.51544,9.51614,40.61,9.51872,9.51872,9.51717,9.51788,35.0,False
'2018-08-08T10:35:00',9.51606,9.51606,9.51544,9.51544,18.0,9.51788,9.51788,9.51735,9.51741,17.0,False
'2018-08-08T10:36:00',9.51544,9.51552,9.51536,9.51541,17.73,9.51734,9.51741,9.51732,9.51737,16.5,True
'2018-08-08T10:37:00',9.51541,9.51542,9.51541,9.51542,6.23,9.51737,9.51738,9.51737,9.51738,5.0,True
'2018-08-08T10:38:00',9.51543,9.51714,9.51494,9.51667,45.83,9.51738,9.51876,9.51684,9.51863,42.5,True
'2018-08-08T10:39:00',9.51687,9.51797,9.51687,9.51797,42.49,9.51885,9.51993,9.51885,9.51993,40.06,False
'2018-08-08T10:40:00',9.51797,9.51832,9.51703,9.51726,57.9,9.51993,9.52015,9.51899,9.51906,50.32,False
'2018-08-08T10:41:00',9.51725,9.51725,9.51601,9.51601,34.18,9.51906,9.51906,9.51797,9.51799,26.5,False
'2018-08-08T10:42:00',9.51598,9.51598,9.51378,9.51533,73.66,9.51794,9.51799,9.51574,9.51729,58.46,True
'2018-08-08T10:43:00',9.51533,9.51986,9.51533,9.51615,90.32,9.51729,9.52146,9.51729,9.51829,73.61,True
'2018-08-08T10:44:00',9.51615,9.51736,9.51582,9.51725,59.16,9.51829,9.51926,9.5178,9.51921,44.0,True
'2018-08-08T10:45:00',9.51725,9.51922,9.51715,9.51771,68.02,9.51916,9.52105,9.51911,9.51967,54.5,False
'2018-08-08T10:46:00',9.51761,9.51761,9.51748,9.51752,10.36,9.51957,9.51957,9.51946,9.51948,10.5,False
'2018-08-08T10:47:00',9.5175,9.5175,9.51744,9.51744,7.0,9.51946,9.51946,9.5194,9.5194,7.5,False
'2018-08-08T10:48:00',9.51741,9.51741,9.51583,9.51646,35.6,9.51937,9.51937,9.51779,9.51842,35.24,False
'2018-08-08T10:49:00',9.51642,9.51642,9.51636,9.51636,4.0,9.51838,9.51838,9.51832,9.51832,4.0,False
'2018-08-08T10:50:00',9.51642,9.51642,9.51609,9.51611,10.0,9.51832,9.51832,9.51807,9.51807,10.0,True
'2018-08-08T10:51:00',9.5161,9.51629,9.51561,9.51629,23.5,9.51806,9.51825,9.51757,9.51825,23.12,False
'2018-08-08T10:52:00',9.5165,9.5166,9.51597,9.51617,16.87,9.51839,9.51851,9.51795,9.5181,16.0,True
'2018-08-08T10:53:00',9.51624,9.51628,9.51617,9.51628,6.5,9.51822,9.51824,9.51813,9.51824,6.0,False
'2018-08-08T10:54:00',9.51625,9.5169,9.51552,9.51554,39.64,9.51821,9.51886,9.51748,9.51755,36.74,False
'2018-08-08T10:55:00',9.51554,9.51554,9.51543,9.51543,10.0,9.51754,9.51754,9.51739,9.51739,11.5,False
'2018-08-08T10:56:00',9.51541,9.51541,9.51422,9.51422,13.74,9.51737,9.51737,9.51616,9.51616,13.0,True
'2018-08-08T10:57:00',9.5142,9.51492,9.51392,9.51492,75.14,9.51602,9.51688,9.51564,9.51684,52.5,True
'2018-08-08T10:58:00',9.51492,9.5162,9.51334,9.51515,113.59,9.51684,9.51798,9.51494,9.51722,95.49,False
'2018-08-08T10:59:00',9.51515,9.5162,9.51477,9.51508,85.46,9.51722,9.51816,9.51675,9.51704,75.76,False
'2018-08-08T11:00:00',9.51501,9.51501,9.51151,9.51151,54.32,9.51699,9.51699,9.51347,9.51347,49.49,True
'2018-08-08T11:01:00',9.51143,9.51163,9.51143,9.51162,8.37,9.51339,9.5136,9.51339,9.5136,8.0,True
'2018-08-08T11:02:00',9.51168,9.51328,9.51168,9.51307,21.0,9.51364,9.51524,9.51364,9.51521,21.74,True
'2018-08-08T11:03:00',9.51315,9.51349,9.51315,9.51349,21.46,9.51518,9.51549,9.51518,9.51545,17.62,False
'2018-08-08T11:04:00',9.51336,9.51336,9.51139,9.51148,26.23,9.51534,9.51534,9.513,9.513,28.95,False
'2018-08-08T11:05:00',9.51139,9.51149,9.511,9.51126,18.23,9.513,9.51345,9.51265,9.51265,18.1,False
'2018-08-08T11:06:00',9.51126,9.51145,9.51126,9.51129,10.86,9.51241,9.51241,9.51241,9.51241,10.0,True
'2018-08-08T11:07:00',9.51129,9.5113,9.51128,9.51128,5.0,9.51325,9.51326,9.51324,9.51324,5.0,False
'2018-08-08T11:08:00',9.51129,9.51132,9.51107,9.51107,14.49,9.51325,9.51328,9.51226,9.51226,15.9,True
'2018-08-08T11:09:00',9.51107,9.51107,9.51107,9.51107,3.37,9.51226,9.51303,9.51226,9.51303,3.0,False
'2018-08-08T11:10:00',9.51094,9.51107,9.51094,9.51107,2.75,9.51312,9.51312,9.51303,9.51303,2.0,True
'2018-08-08T11:11:00',9.51107,9.51134,9.51107,9.51134,15.61,9.51249,9.51294,9.51249,9.51294,14.0,True
'2018-08-08T11:12:00',9.51137,9.51203,9.51136,9.51203,20.21,9.51294,9.51389,9.51294,9.51374,16.0,True
'2018-08-08T11:13:00',9.51203,9.51326,9.51197,9.51274,12.6,9.51374,9.51516,9.51374,9.5145,12.74,True
'2018-08-08T11:14:00',9.51349,9.51569,9.51349,9.51569,33.0,9.5147,9.51745,9.5147,9.51745,34.6,True
'2018-08-08T11:15:00',9.51595,9.5174,9.51595,9.5174,28.5,9.51745,9.51893,9.51743,9.51893,30.22,False
'2018-08-08T11:16:00',9.5174,9.5174,9.51686,9.51702,7.0,9.51895,9.519,9.51895,9.519,9.59,True
'2018-08-08T11:17:00',9.51702,9.51745,9.51702,9.51745,22.0,9.519,9.519,9.51839,9.51853,25.45,True
'2018-08-08T11:18:00',9.5172,9.52097,9.5172,9.52085,56.97,9.51853,9.52301,9.51853,9.52279,57.71,False
'2018-08-08T11:19:00',9.52085,9.52085,9.51921,9.51929,41.0,9.52269,9.52269,9.52117,9.52125,48.79,False
'2018-08-08T11:20:00',9.51929,9.51929,9.51895,9.51896,17.0,9.52125,9.52125,9.52096,9.52096,22.97,False
'2018-08-08T11:21:00',9.5189,9.51891,9.51854,9.51854,9.0,9.52096,9.52096,9.5205,9.5205,9.37,False
'2018-08-08T11:22:00',9.51853,9.51853,9.51832,9.51832,9.0,9.52049,9.52051,9.52026,9.52026,9.0,False
'2018-08-08T11:23:00',9.51828,9.51828,9.5174,9.51761,23.74,9.52024,9.52024,9.51936,9.51956,23.0,False
'2018-08-08T11:24:00',9.51762,9.51762,9.51743,9.5176,16.37,9.51956,9.51956,9.51946,9.51946,17.0,True
'2018-08-08T11:25:00',9.51763,9.51899,9.5176,9.51892,25.82,9.51946,9.52095,9.51946,9.52086,23.0,False
'2018-08-08T11:26:00',9.51872,9.51891,9.51872,9.51891,8.73,9.52084,9.52084,9.52067,9.52076,8.0,False
'2018-08-08T11:27:00',9.51891,9.51891,9.51869,9.51869,6.11,9.52067,9.52076,9.52066,9.52066,5.0,True
'2018-08-08T11:28:00',9.51868,9.51868,9.51866,9.51866,2.74,9.52066,9.52076,9.52066,9.52076,2.0,False
'2018-08-08T11:29:00',9.51864,9.51864,9.51864,9.51864,2.74,9.52072,9.52072,9.52072,9.52072,2.0,True
'2018-08-08T11:30:00',9.51865,9.51865,9.51865,9.51865,2.49,9.52075,9.52075,9.52075,9.52075,2.0,True
'2018-08-08T11:31:00',9.51865,9.51898,9.51865,9.51896,62.38,9.52075,9.52108,9.52075,9.52106,38.0,False
'2018-08-08T11:32:00',9.51896,9.51913,9.51867,9.51892,47.73,9.52106,9.52108,9.52076,9.52101,32.5,True
'2018-08-08T11:33:00',9.51901,9.51957,9.51901,9.51942,48.27,9.52109,9.52155,9.52109,9.52155,33.22,False
'2018-08-08T11:34:00',9.51942,9.5195,9.51912,9.51912,39.04,9.52155,9.52157,9.52092,9.52104,28.37,False
'2018-08-08T11:35:00',9.51912,9.51912,9.51847,9.51853,24.0,9.5209,9.5209,9.5204,9.5204,24.62,True
'2018-08-08T11:36:00',9.51853,9.51864,9.51851,9.51856,14.6,9.52046,9.5206,9.52046,9.52052,14.5,True
'2018-08-08T11:37:00',9.5186,9.51863,9.51859,9.51861,8.0,9.52055,9.52064,9.52055,9.52064,8.87,False
'2018-08-08T11:38:00',9.51861,9.51869,9.51861,9.51861,10.0,9.52066,9.52066,9.52046,9.52057,10.5,False
'2018-08-08T11:39:00',9.51851,9.51851,9.51827,9.51827,11.0,9.52047,9.52047,9.52023,9.52023,12.37,False
'2018-08-08T11:40:00',9.51828,9.51829,9.51828,9.51829,10.0,9.52023,9.52023,9.51986,9.51986,10.0,False
'2018-08-08T11:41:00',9.51828,9.51828,9.51712,9.51737,26.6,9.51986,9.52004,9.51908,9.51933,28.11,False
'2018-08-08T11:42:00',9.51735,9.51735,9.51725,9.51726,9.0,9.51931,9.51931,9.51921,9.51922,9.0,False
'2018-08-08T11:43:00',9.51725,9.51726,9.51696,9.51699,7.0,9.51921,9.51936,9.51892,9.51895,7.87,False
'2018-08-08T11:44:00',9.517,9.517,9.51651,9.51654,12.37,9.51896,9.5191,9.51859,9.51859,13.99,True
'2018-08-08T11:45:00',9.51664,9.51729,9.51664,9.51712,28.37,9.51859,9.51929,9.51859,9.51917,30.96,False
'2018-08-08T11:46:00',9.51712,9.51712,9.51567,9.51567,25.1,9.5191,9.5191,9.51759,9.51759,25.34,True
'2018-08-08T11:47:00',9.51567,9.51628,9.51567,9.51628,23.75,9.51761,9.51836,9.51759,9.5183,25.35,True
'2018-08-08T11:48:00',9.51637,9.51904,9.51637,9.51887,53.3,9.51838,9.52117,9.51838,9.52098,54.42,False
'2018-08-08T11:49:00',9.51887,9.51887,9.51866,9.51866,10.5,9.52098,9.52098,9.52064,9.52064,11.24,False
'2018-08-08T11:50:00',9.51867,9.51868,9.51748,9.5175,18.74,9.52064,9.52064,9.51958,9.51959,22.36,False
'2018-08-08T11:51:00',9.51753,9.51753,9.5155,9.51559,28.85,9.51959,9.51959,9.5176,9.51769,31.1,False
'2018-08-08T11:52:00',9.51559,9.51559,9.51446,9.51459,28.22,9.51777,9.51777,9.51657,9.51686,33.52,True
'2018-08-08T11:53:00',9.51458,9.51568,9.51458,9.51568,18.94,9.51686,9.51779,9.51675,9.51779,21.85,True
'2018-08-08T11:54:00',9.51569,9.51581,9.51551,9.51581,8.24,9.5178,9.51793,9.5178,9.51791,8.23,True
'2018-08-08T11:55:00',9.51578,9.5194,9.51578,9.51937,48.67,9.51804,9.5215,9.51804,9.52148,66.91,False
'2018-08-08T11:56:00',9.51934,9.51934,9.5187,9.5187,15.11,9.52144,9.52144,9.52081,9.52081,17.44,False
'2018-08-08T11:57:00',9.5186,9.5186,9.51654,9.51673,36.5,9.52067,9.52067,9.51837,9.51844,40.95,True
'2018-08-08T11:58:00',9.51673,9.51752,9.51673,9.51752,16.34,9.51852,9.51962,9.51852,9.51962,15.49,False
'2018-08-08T11:59:00',9.51751,9.51751,9.5175,9.5175,3.0,9.51962,9.51962,9.51962,9.51962,3.86,False
'2018-08-08T12:00:00',9.51749,9.51749,9.5174,9.5174,4.0,9.5196,9.5196,9.5195,9.51952,4.74,True
'2018-08-08T12:01:00',9.51744,9.51763,9.51736,9.51759,13.49,9.51954,9.51978,9.51947,9.51969,13.86,False
'2018-08-08T12:02:00',9.5176,9.5176,9.51742,9.51742,9.0,9.5197,9.5197,9.51946,9.51946,9.24,False
'2018-08-08T12:03:00',9.51742,9.51744,9.51554,9.51563,21.74,9.51942,9.51942,9.51752,9.51757,21.0,False
'2018-08-08T12:04:00',9.51552,9.51557,9.51549,9.51557,14.74,9.51757,9.51767,9.51744,9.51767,12.5,True
'2018-08-08T12:05:00',9.51565,9.51618,9.51564,9.51618,23.52,9.51767,9.51816,9.51767,9.51792,21.5,True
'2018-08-08T12:06:00',9.5162,9.5162,9.51614,9.51615,6.0,9.51792,9.51828,9.51792,9.51825,6.74,False
'2018-08-08T12:07:00',9.51615,9.51615,9.51536,9.51541,19.74,9.51816,9.51816,9.51716,9.51742,19.37,False
'2018-08-08T12:08:00',9.51544,9.5156,9.51494,9.51504,13.5,9.51742,9.51753,9.51676,9.51676,13.75,True
'2018-08-08T12:09:00',9.51514,9.51638,9.51514,9.51617,18.48,9.51676,9.51844,9.51676,9.51826,18.24,False
'2018-08-08T12:10:00',9.51617,9.51617,9.51595,9.51596,9.12,9.51824,9.51824,9.51806,9.51807,9.37,False
'2018-08-08T12:11:00',9.51595,9.5161,9.51593,9.51593,6.12,9.51805,9.5182,9.51803,9.51803,7.24,True
'2018-08-08T12:12:00',9.51596,9.51598,9.51596,9.51598,2.0,9.51806,9.51808,9.51806,9.51808,2.0,False
'2018-08-08T12:13:00',9.51598,9.51598,9.51591,9.51594,8.5,9.51808,9.51808,9.518,9.518,8.87,True
'2018-08-08T12:14:00',9.51604,9.51614,9.51604,9.51614,6.0,9.518,9.51802,9.518,9.518,6.5,True
'2018-08-08T12:15:00',9.51614,9.51644,9.51614,9.51644,6.0,9.51801,9.51801,9.51797,9.51797,6.0,False
'2018-08-08T12:16:00',9.51653,9.51653,9.51492,9.51514,23.0,9.51797,9.51797,9.51698,9.51701,25.12,True
'2018-08-08T12:17:00',9.51514,9.51584,9.51504,9.51584,19.47,9.51703,9.51792,9.51703,9.51783,18.75,True
'2018-08-08T12:18:00',9.51584,9.5172,9.51584,9.5172,33.54,9.51789,9.51914,9.51789,9.51914,33.57,True
'2018-08-08T12:19:00',9.5172,9.51724,9.5172,9.51724,4.0,9.51927,9.51927,9.51927,9.51927,4.0,True
'2018-08-08T12:20:00',9.51734,9.51899,9.51734,9.51899,35.0,9.51927,9.52095,9.51927,9.52084,36.83,False
'2018-08-08T12:21:00',9.51902,9.51953,9.51804,9.51804,38.0,9.52084,9.52149,9.52,9.52,42.21,False
'2018-08-08T12:22:00',9.51811,9.51811,9.51704,9.51757,19.6,9.52007,9.52007,9.51897,9.51935,19.37,True
'2018-08-08T12:23:00',9.51759,9.51813,9.51759,9.51795,23.67,9.51935,9.52009,9.51935,9.51991,23.36,False
'2018-08-08T12:24:00',9.51794,9.51795,9.5179,9.5179,7.0,9.5199,9.51993,9.51986,9.51986,7.5,False
'2018-08-08T12:25:00',9.51779,9.51779,9.51724,9.51724,11.0,9.51975,9.51979,9.51898,9.51905,11.5,True
'2018-08-08T12:26:00',9.51723,9.51734,9.51723,9.51733,12.0,9.51905,9.51905,9.51894,9.51899,12.0,True
'2018-08-08T12:27:00',9.51733,9.5183,9.51727,9.51828,34.5,9.51909,9.52026,9.51899,9.52026,31.0,True
'2018-08-08T12:28:00',9.51839,9.51843,9.51821,9.51829,15.0,9.52034,9.52039,9.52017,9.52025,15.0,False
'2018-08-08T12:29:00',9.5184,9.51842,9.51634,9.51634,40.74,9.52036,9.52036,9.51796,9.51796,40.11,True
'2018-08-08T12:30:00',9.51643,9.51664,9.51634,9.51634,19.0,9.51796,9.51816,9.51796,9.51812,19.0,True
'2018-08-08T12:31:00',9.51634,9.51799,9.51634,9.51799,39.17,9.51815,9.51993,9.51815,9.51993,35.0,True
'2018-08-08T12:32:00',9.51815,9.51899,9.51815,9.51899,25.0,9.52007,9.52095,9.52007,9.52095,25.0,False
'2018-08-08T12:33:00',9.51891,9.51892,9.51842,9.51848,29.58,9.52087,9.52093,9.52026,9.52026,29.5,True
'2018-08-08T12:34:00',9.51848,9.51855,9.5184,9.51855,8.0,9.52044,9.52051,9.52036,9.52051,8.5,True
'2018-08-08T12:35:00',9.51853,9.51861,9.5185,9.5186,8.0,9.52049,9.52057,9.52046,9.52056,8.0,True
'2018-08-08T12:36:00',9.51861,9.51872,9.51861,9.51865,6.0,9.52057,9.52068,9.52057,9.52063,7.24,True
'2018-08-08T12:37:00',9.51862,9.5189,9.51862,9.51878,17.12,9.52058,9.52076,9.52058,9.52074,18.0,False
'2018-08-08T12:38:00',9.51866,9.5187,9.51865,9.51865,10.0,9.52062,9.52066,9.52054,9.52054,10.0,False
'2018-08-08T12:39:00',9.51894,9.51904,9.51834,9.51841,15.0,9.52054,9.52063,9.5202,9.52029,16.2,False
'2018-08-08T12:40:00',9.51841,9.51841,9.51824,9.51837,4.0,9.52037,9.52067,9.52033,9.52033,4.97,False
'2018-08-08T12:41:00',9.51838,9.51838,9.51777,9.5178,17.87,9.52034,9.52034,9.51971,9.51983,18.11,True
'2018-08-08T12:42:00',9.5178,9.51842,9.5178,9.51842,24.68,9.51993,9.52029,9.51979,9.52029,19.37,True
'2018-08-08T12:43:00',9.51832,9.51969,9.5183,9.51968,19.12,9.52028,9.52165,9.52028,9.52159,19.62,True
'2018-08-08T12:44:00',9.51971,9.5205,9.51971,9.52002,19.74,9.52159,9.52244,9.52159,9.52191,20.87,False
'2018-08-08T12:45:00',9.52002,9.52066,9.51899,9.51899,32.86,9.52198,9.52262,9.52086,9.52097,32.74,True
'2018-08-08T12:46:00',9.51899,9.51998,9.51849,9.51949,52.26,9.52093,9.52194,9.52021,9.52145,47.0,True
'2018-08-08T12:47:00',9.51948,9.52004,9.51948,9.51984,15.0,9.52159,9.52183,9.52145,9.52176,15.0,True
'2018-08-08T12:48:00',9.51984,9.52224,9.51984,9.52054,69.62,9.52194,9.52412,9.52189,9.52241,68.71,True
'2018-08-08T12:49:00',9.52056,9.52609,9.52056,9.52609,103.86,9.52252,9.52805,9.52252,9.52805,105.51,False
'2018-08-08T12:50:00',9.52598,9.52598,9.52359,9.52364,39.11,9.52794,9.52794,9.52555,9.5256,40.3,True
'2018-08-08T12:51:00',9.52353,9.52484,9.52353,9.52484,40.16,9.52549,9.52659,9.52549,9.52658,36.74,True
'2018-08-08T12:52:00',9.52484,9.52544,9.52454,9.52534,27.41,9.52646,9.52726,9.52644,9.52716,24.37,False
'2018-08-08T12:53:00',9.52534,9.52544,9.52394,9.52414,24.0,9.52707,9.52716,9.52583,9.52596,25.0,True
'2018-08-08T12:54:00',9.52414,9.52524,9.52414,9.52514,26.8,9.52576,9.52656,9.52576,9.52656,22.0,False
'2018-08-08T12:55:00',9.52468,9.52488,9.52468,9.52486,38.66,9.52656,9.52684,9.52656,9.52662,26.0,True
'2018-08-08T12:56:00',9.52487,9.52534,9.52484,9.52534,17.0,9.52668,9.52669,9.52668,9.52668,14.0,False
'2018-08-08T12:57:00',9.52534,9.52534,9.52514,9.52524,10.0,9.52669,9.52681,9.52649,9.52681,10.0,False
'2018-08-08T12:58:00',9.52524,9.52524,9.52384,9.52384,19.0,9.52668,9.52675,9.52539,9.52539,19.37,False
'2018-08-08T12:59:00',9.52384,9.52384,9.52187,9.52278,34.28,9.52548,9.52566,9.52398,9.52566,37.08,True
'2018-08-08T13:00:00',9.52277,9.52441,9.52277,9.5238,38.3,9.52538,9.52632,9.52538,9.52576,40.23,True
'2018-08-08T13:01:00',9.5238,9.52395,9.5238,9.52383,22.0,9.52568,9.52591,9.52564,9.52576,24.59,True
'2018-08-08T13:02:00',9.52383,9.52429,9.52365,9.52429,99.58,9.52579,9.52627,9.52564,9.52621,65.98,True
'2018-08-08T13:03:00',9.52429,9.5257,9.52429,9.52529,28.96,9.52625,9.52766,9.52625,9.52725,27.23,False
'2018-08-08T13:04:00',9.52529,9.52529,9.52272,9.52283,25.74,9.52725,9.52725,9.52466,9.52479,25.0,False
'2018-08-08T13:05:00',9.5227,9.5227,9.52241,9.52255,51.45,9.52468,9.52504,9.5244,9.52473,55.9,False
'2018-08-08T13:06:00',9.52255,9.5228,9.52172,9.52172,22.74,9.52449,9.52484,9.52368,9.52368,25.08,False
'2018-08-08T13:07:00',9.52172,9.52172,9.52157,9.52157,12.48,9.52377,9.52397,9.5237,9.5237,14.46,False
'2018-08-08T13:08:00',9.52157,9.52157,9.52069,9.52085,19.74,9.5237,9.5237,9.52277,9.5229,21.69,True
'2018-08-08T13:09:00',9.52083,9.52472,9.52025,9.52398,90.46,9.5229,9.52692,9.52235,9.52593,78.79,True
'2018-08-08T13:10:00',9.52395,9.52504,9.52327,9.52462,47.29,9.52593,9.527,9.52523,9.52648,42.37,False
'2018-08-08T13:11:00',9.52444,9.52508,9.52392,9.5244,42.45,9.5264,9.52685,9.52584,9.52636,37.5,False
'2018-08-08T13:12:00',9.52419,9.52431,9.52384,9.52384,30.36,9.52634,9.52637,9.5258,9.5258,29.5,False
'2018-08-08T13:13:00',9.52397,9.52403,9.52301,9.52302,20.62,9.5258,9.52599,9.52497,9.52497,21.24,True
'2018-08-08T13:14:00',9.52304,9.52428,9.52302,9.52428,30.31,9.525,9.52624,9.52491,9.52624,28.74,False
'2018-08-08T13:15:00',9.52434,9.52517,9.52363,9.52363,40.87,9.52624,9.52713,9.52559,9.52559,43.58,True
'2018-08-08T13:16:00',9.52366,9.52378,9.52316,9.52378,37.04,9.52562,9.5258,9.52512,9.52574,33.97,True
'2018-08-08T13:17:00',9.52389,9.52389,9.52389,9.52389,7.0,9.52574,9.52579,9.52574,9.52576,7.0,True
'2018-08-08T13:18:00',9.5238,9.52434,9.52374,9.52434,12.6,9.52576,9.52616,9.5257,9.52587,12.5,False
'2018-08-08T13:19:00',9.52394,9.52394,9.52394,9.52394,4.0,9.52579,9.52582,9.52571,9.52582,4.0,False
'2018-08-08T13:20:00',9.52385,9.52385,9.52382,9.52382,4.0,9.52582,9.52582,9.5258,9.5258,4.0,False
'2018-08-08T13:21:00',9.52377,9.52383,9.52114,9.52124,35.0,9.52582,9.52582,9.52303,9.52308,36.48,False
'2018-08-08T13:22:00',9.52112,9.52157,9.52112,9.52118,13.35,9.52308,9.52352,9.52308,9.52314,13.0,True
'2018-08-08T13:23:00',9.5211,9.52266,9.51867,9.52252,65.88,9.52306,9.52462,9.52063,9.52448,69.18,True
'2018-08-08T13:24:00',9.52256,9.52362,9.52249,9.52341,24.37,9.52452,9.52558,9.52445,9.52551,21.37,False
'2018-08-08T13:25:00',9.52335,9.52335,9.5217,9.52184,18.12,9.52531,9.52531,9.52366,9.5238,18.0,True
'2018-08-08T13:26:00',9.5218,9.52203,9.5218,9.52203,5.0,9.52379,9.52401,9.52379,9.52401,5.12,True
'2018-08-08T13:27:00',9.52217,9.52371,9.52217,9.52346,38.46,9.52423,9.52567,9.52423,9.52564,30.1,False
'2018-08-08T13:28:00',9.52344,9.52359,9.52344,9.52346,7.37,9.5256,9.5256,9.52542,9.52542,7.0,True
'2018-08-08T13:29:00',9.52362,9.52362,9.52351,9.52358,6.0,9.52558,9.52558,9.52547,9.52554,6.74,True
'2018-08-08T13:30:00',9.52355,9.52416,9.52355,9.52397,14.37,9.52553,9.52612,9.52553,9.526,14.87,False
'2018-08-08T13:31:00',9.52407,9.52434,9.52378,9.52384,31.07,9.52602,9.52628,9.52581,9.52582,30.11,False
'2018-08-08T13:32:00',9.52383,9.52383,9.52366,9.52366,6.0,9.52579,9.52579,9.52562,9.52562,6.0,True
'2018-08-08T13:33:00',9.52366,9.5241,9.52335,9.52399,14.17,9.52548,9.52606,9.52546,9.52587,12.12,True
'2018-08-08T13:34:00',9.52403,9.52414,9.524,9.52414,10.0,9.52587,9.52608,9.52587,9.52608,10.0,True
'2018-08-08T13:35:00',9.52414,9.52471,9.52414,9.52434,21.0,9.52609,9.52623,9.52603,9.52616,21.36,False
'2018-08-08T13:36:00',9.52434,9.52434,9.52353,9.5236,16.0,9.52615,9.52615,9.52549,9.52554,19.97,True
'2018-08-08T13:37:00',9.52363,9.52501,9.52357,9.52501,26.37,9.52554,9.52693,9.52553,9.52693,27.23,True
'2018-08-08T13:38:00',9.52501,9.52537,9.52501,9.52503,6.5,9.52697,9.52733,9.52693,9.52699,6.12,True
'2018-08-08T13:39:00',9.52504,9.52582,9.525,9.52505,16.0,9.52702,9.52746,9.52696,9.52701,16.74,False
'2018-08-08T13:40:00',9.52494,9.52494,9.52349,9.52382,49.21,9.5269,9.5269,9.52545,9.52578,48.89,True
'2018-08-08T13:41:00',9.5238,9.52409,9.5238,9.52409,10.0,9.52576,9.52605,9.52576,9.52584,10.74,False
'2018-08-08T13:42:00',9.52414,9.52444,9.52283,9.52384,46.0,9.52584,9.526,9.52455,9.52552,51.75,False
'2018-08-08T13:43:00',9.52384,9.52469,9.52313,9.52359,53.87,9.52552,9.5265,9.52509,9.52546,62.88,True
'2018-08-08T13:44:00',9.52359,9.52374,9.52334,9.52374,17.0,9.52543,9.52572,9.52524,9.52567,18.61,True
'2018-08-08T13:45:00',9.52374,9.52399,9.52361,9.52399,9.0,9.52568,9.52576,9.52557,9.52576,9.0,True
'2018-08-08T13:46:00',9.52429,9.52534,9.52404,9.52529,37.98,9.52589,9.52721,9.52589,9.52719,37.61,True
'2018-08-08T13:47:00',9.52529,9.52554,9.52529,9.52534,17.0,9.52715,9.52741,9.52715,9.5273,17.0,True
'2018-08-08T13:48:00',9.52533,9.52666,9.52529,9.52594,37.5,9.52729,9.52862,9.52725,9.52777,36.6,False
'2018-08-08T13:49:00',9.52589,9.52589,9.52399,9.52431,66.62,9.52777,9.52777,9.52592,9.52627,80.61,True
'2018-08-08T13:50:00',9.52431,9.52624,9.52422,9.52604,68.97,9.52627,9.52798,9.52589,9.52786,75.65,True
'2018-08-08T13:51:00',9.52604,9.52734,9.52544,9.52723,45.73,9.52776,9.52919,9.52732,9.52905,43.74,False
'2018-08-08T13:52:00',9.5272,9.52804,9.52704,9.52704,29.0,9.52905,9.5297,9.52878,9.52878,33.7,False
'2018-08-08T13:53:00',9.52709,9.52713,9.52634,9.52634,18.5,9.52878,9.52908,9.52797,9.52802,20.49,False
'2018-08-08T13:54:00',9.52634,9.52634,9.52484,9.52484,17.87,9.52799,9.52802,9.52657,9.52657,17.6,True
'2018-08-08T13:55:00',9.52483,9.52693,9.52483,9.52664,61.91,9.52657,9.52858,9.52657,9.52837,56.0,False
'2018-08-08T13:56:00',9.52664,9.52876,9.52624,9.52654,67.63,9.52841,9.53059,9.52815,9.52815,70.79,True
'2018-08-08T13:57:00',9.52664,9.52834,9.52584,9.52824,114.86,9.52815,9.53019,9.52747,9.53014,114.28,False
'2018-08-08T13:58:00',9.52844,9.53094,9.52764,9.52774,94.62,9.53014,9.53286,9.52939,9.52939,99.06,True
'2018-08-08T13:59:00',9.52774,9.52824,9.52764,9.52798,37.49,9.52976,9.53018,9.52968,9.52996,40.82,True
'2018-08-08T14:00:00',9.52798,9.53024,9.52798,9.53004,60.55,9.52971,9.53208,9.52971,9.53176,62.35,False
'2018-08-08T14:01:00',9.52994,9.53044,9.52895,9.52964,49.5,9.53165,9.53222,9.53091,9.53153,53.34,True
'2018-08-08T14:02:00',9.52959,9.53024,9.52744,9.52979,74.74,9.53151,9.53206,9.52917,9.53169,81.27,False
'2018-08-08T14:03:00',9.53003,9.53074,9.52967,9.52969,58.75,9.53195,9.53262,9.53161,9.53161,71.73,False
'2018-08-08T14:04:00',9.52969,9.52969,9.52879,9.52884,25.67,9.53166,9.53166,9.5307,9.53076,31.77,False
'2018-08-08T14:05:00',9.5288,9.5288,9.52524,9.52553,51.0,9.53076,9.53076,9.52693,9.52695,56.51,False
'2018-08-08T14:06:00',9.52523,9.52755,9.52495,9.52504,72.67,9.52695,9.52966,9.52675,9.52675,79.07,False
'2018-08-08T14:07:00',9.52514,9.52524,9.52464,9.52481,18.0,9.52675,9.52675,9.52624,9.52674,19.86,False
'2018-08-08T14:08:00',9.52478,9.5248,9.52434,9.52473,18.47,9.52674,9.52674,9.52626,9.52638,17.98,True
'2018-08-08T14:09:00',9.52477,9.52574,9.52477,9.52514,41.47,9.52638,9.5274,9.52638,9.52689,39.8,True
'2018-08-08T14:10:00',9.52504,9.52656,9.52504,9.52645,13.09,9.52689,9.52852,9.52689,9.52839,12.0,True
'2018-08-08T14:11:00',9.52646,9.52958,9.52646,9.52947,50.62,9.52839,9.53153,9.52839,9.53143,57.87,False
'2018-08-08T14:12:00',9.52954,9.52963,9.52805,9.52936,47.07,9.5315,9.53156,9.52994,9.53125,50.48,False
'2018-08-08T14:13:00',9.52929,9.5293,9.52896,9.52898,18.0,9.53124,9.53124,9.53092,9.53094,16.86,True
'2018-08-08T14:14:00',9.52898,9.52956,9.52817,9.52956,60.37,9.53094,9.53152,9.53013,9.53152,52.33,True
'2018-08-08T14:15:00',9.52955,9.53026,9.52936,9.53005,59.21,9.53151,9.53214,9.53132,9.53201,58.87,False
'2018-08-08T14:16:00',9.53006,9.5303,9.52952,9.52952,33.0,9.53202,9.53221,9.53138,9.53141,35.22,False
'2018-08-08T14:17:00',9.52952,9.53063,9.52799,9.52817,59.64,9.53146,9.53255,9.52995,9.52995,57.08,True
'2018-08-08T14:18:00',9.52817,9.52866,9.52817,9.52866,17.23,9.53006,9.53055,9.53004,9.53055,18.22,False
'2018-08-08T14:19:00',9.5286,9.5286,9.52721,9.52721,20.74,9.53056,9.53056,9.52895,9.52895,22.2,False
'2018-08-08T14:20:00',9.52698,9.52698,9.52631,9.52691,17.0,9.52895,9.52895,9.52827,9.52871,18.61,True
'2018-08-08T14:21:00',9.52691,9.52766,9.52691,9.52766,24.73,9.52875,9.52948,9.52875,9.52948,25.45,True
'2018-08-08T14:22:00',9.52766,9.52884,9.52752,9.52849,29.21,9.52953,9.5308,9.52946,9.53019,25.0,False
'2018-08-08T14:23:00',9.52849,9.52849,9.52766,9.52767,18.86,9.53017,9.53017,9.5294,9.52949,17.37,False
'2018-08-08T14:24:00',9.52767,9.52772,9.52695,9.52705,25.85,9.52952,9.52969,9.52883,9.52883,24.74,True
'2018-08-08T14:25:00',9.52696,9.52728,9.52685,9.52728,19.23,9.52883,9.52908,9.52881,9.52908,18.0,True
'2018-08-08T14:26:00',9.52727,9.5273,9.52723,9.5273,7.0,9.52908,9.52926,9.52908,9.52926,7.74,True
'2018-08-08T14:27:00',9.5273,9.52775,9.5273,9.52775,14.97,9.52926,9.52968,9.52926,9.52958,15.85,True
'2018-08-08T14:28:00',9.52773,9.52835,9.52773,9.52811,25.44,9.52958,9.53019,9.52958,9.53019,22.37,True
'2018-08-08T14:29:00',9.52811,9.52853,9.52811,9.52844,14.5,9.53019,9.53026,9.53019,9.53026,12.0,True
'2018-08-08T14:30:00',9.52834,9.52874,9.52834,9.52866,19.0,9.53026,9.53048,9.53026,9.53042,19.0,False
'2018-08-08T14:31:00',9.52864,9.52884,9.52803,9.52808,21.37,9.53042,9.53044,9.53009,9.53009,24.58,False
'2018-08-08T14:32:00',9.52808,9.52808,9.52694,9.5272,30.0,9.53005,9.53005,9.5289,9.52916,34.7,True
'2018-08-08T14:33:00',9.52733,9.5285,9.52733,9.5282,87.52,9.52941,9.53036,9.52935,9.53009,67.05,True
'2018-08-08T14:34:00',9.5282,9.5283,9.52815,9.5282,78.1,9.53009,9.53016,9.53009,9.53016,54.0,False
'2018-08-08T14:35:00',9.52819,9.5284,9.52773,9.52792,110.75,9.53015,9.53036,9.52965,9.52989,78.54,True
'2018-08-08T14:36:00',9.52792,9.53052,9.52792,9.52918,108.49,9.52989,9.53234,9.52981,9.53114,86.43,False
'2018-08-08T14:37:00',9.52917,9.52928,9.52739,9.52834,60.97,9.53113,9.53124,9.52933,9.5303,63.42,True
'2018-08-08T14:38:00',9.52846,9.52947,9.52846,9.52937,36.11,9.53041,9.53134,9.53041,9.53128,39.44,True
'2018-08-08T14:39:00',9.52935,9.52975,9.52935,9.52974,20.53,9.53128,9.53175,9.53128,9.5317,17.0,True
'2018-08-08T14:40:00',9.52975,9.53031,9.52973,9.53031,15.6,9.53171,9.53193,9.53171,9.53188,15.12,False
'2018-08-08T14:41:00',9.53031,9.53031,9.52879,9.52902,39.6,9.53176,9.53186,9.53075,9.5309,40.11,True
'2018-08-08T14:42:00',9.52916,9.52916,9.52891,9.52904,16.12,9.5309,9.53106,9.5309,9.53095,16.0,False
'2018-08-08T14:43:00',9.52906,9.52914,9.52723,9.52723,54.8,9.53102,9.53103,9.52888,9.52893,52.82,False
'2018-08-08T14:44:00',9.52723,9.52734,9.52558,9.52655,117.01,9.52903,9.52903,9.52751,9.52886,103.59,True
'2018-08-08T14:45:00',9.52655,9.5292,9.52554,9.52891,145.47,9.52886,9.53143,9.52727,9.53094,142.84,True
'2018-08-08T14:46:00',9.52888,9.52971,9.52798,9.52971,56.4,9.53094,9.53157,9.52994,9.53157,48.48,True
'2018-08-08T14:47:00',9.52971,9.53276,9.52942,9.52981,124.82,9.53145,9.53465,9.53138,9.53179,144.37,False
'2018-08-08T14:48:00',9.52981,9.52994,9.52857,9.52873,23.12,9.53177,9.53182,9.53046,9.53071,28.65,True
'2018-08-08T14:49:00',9.52878,9.53199,9.52878,9.53199,41.5,9.53074,9.53395,9.53074,9.53395,38.47,False
'2018-08-08T14:50:00',9.53207,9.53207,9.52968,9.53043,56.32,9.53395,9.53395,9.53164,9.53239,55.27,False
'2018-08-08T14:51:00',9.53045,9.53192,9.52994,9.53016,46.33,9.53239,9.53368,9.5319,9.53212,43.12,False
'2018-08-08T14:52:00',9.53015,9.53072,9.52877,9.53005,30.68,9.53211,9.5326,9.53073,9.53201,27.11,False
'2018-08-08T14:53:00',9.53014,9.53078,9.52984,9.52984,28.47,9.53212,9.53274,9.5318,9.53191,27.37,True
'2018-08-08T14:54:00',9.52994,9.5308,9.52994,9.53059,36.08,9.53191,9.53276,9.53191,9.53255,41.25,False
'2018-08-08T14:55:00',9.53059,9.53059,9.52974,9.52999,45.74,9.53244,9.53244,9.53169,9.53188,60.39,True
'2018-08-08T14:56:00',9.53063,9.53186,9.52999,9.53152,36.56,9.53187,9.53382,9.53187,9.53354,34.37,True
'2018-08-08T14:57:00',9.5313,9.53221,9.53047,9.53159,58.39,9.53344,9.53376,9.53235,9.53341,53.95,False
'2018-08-08T14:58:00',9.53145,9.53145,9.53009,9.53084,34.84,9.53311,9.53311,9.53205,9.53299,31.87,False
'2018-08-08T14:59:00',9.53101,9.5315,9.5293,9.52948,48.23,9.53297,9.53297,9.53112,9.53126,49.59,True
'2018-08-08T15:00:00',9.5295,9.53021,9.52948,9.52953,26.12,9.53135,9.53213,9.53135,9.5315,24.5,False
'2018-08-08T15:01:00',9.52953,9.52996,9.52745,9.52757,36.87,9.53162,9.53191,9.52953,9.52953,42.14,True
'2018-08-08T15:02:00',9.52774,9.53029,9.52774,9.53025,46.53,9.52953,9.53225,9.52953,9.53221,42.87,False
'2018-08-08T15:03:00',9.53026,9.53026,9.52773,9.52795,44.07,9.53222,9.53222,9.52969,9.52986,41.31,True
'2018-08-08T15:04:00',9.52797,9.52802,9.52783,9.52796,19.85,9.52986,9.52986,9.52966,9.52986,20.5,True
'2018-08-08T15:05:00',9.52798,9.52817,9.52798,9.52802,16.49,9.52986,9.53006,9.52986,9.52986,16.0,False
'2018-08-08T15:06:00',9.52796,9.52798,9.52786,9.52788,11.0,9.52986,9.5299,9.52972,9.5298,11.0,True
'2018-08-08T15:07:00',9.52794,9.52922,9.52793,9.52922,56.84,9.5298,9.53116,9.5298,9.53106,60.57,True
'2018-08-08T15:08:00',9.52922,9.52994,9.52922,9.52988,28.87,9.53096,9.53184,9.53096,9.53184,27.0,True
'2018-08-08T15:09:00',9.52988,9.52997,9.52949,9.52997,19.5,9.53176,9.53176,9.53136,9.53176,18.0,True
'2018-08-08T15:10:00',9.52997,9.53253,9.52997,9.53237,56.09,9.53186,9.53443,9.53186,9.53427,52.34,False
'2018-08-08T15:11:00',9.53234,9.53234,9.53234,9.53234,12.72,9.53426,9.53431,9.53421,9.53423,9.0,False
'2018-08-08T15:12:00',9.53227,9.53274,9.53064,9.53174,48.93,9.53419,9.53458,9.53226,9.53336,44.39,False
'2018-08-08T15:13:00',9.53123,9.53123,9.52986,9.52986,47.74,9.5331,9.53315,9.53174,9.53182,50.95,False
'2018-08-08T15:14:00',9.52984,9.52984,9.52779,9.52808,34.61,9.5318,9.5318,9.52975,9.53024,36.78,True
'2018-08-08T15:15:00',9.52808,9.52834,9.52737,9.52829,26.48,9.53026,9.53038,9.52932,9.53038,28.09,True
'2018-08-08T15:16:00',9.52829,9.53002,9.52829,9.52997,36.34,9.53037,9.53198,9.53026,9.53193,36.86,True
'2018-08-08T15:17:00',9.52995,9.53062,9.52963,9.53039,32.19,9.53191,9.53257,9.53165,9.53237,27.99,False
'2018-08-08T15:18:00',9.53052,9.53052,9.53019,9.53025,9.48,9.5325,9.5325,9.53221,9.53221,10.36,False
'2018-08-08T15:19:00',9.53025,9.53025,9.52929,9.52929,13.0,9.53216,9.53216,9.53125,9.53125,13.74,False
'2018-08-08T15:20:00',9.52918,9.52928,9.52819,9.52905,33.22,9.53114,9.53126,9.53015,9.53101,32.0,True
'2018-08-08T15:21:00',9.52974,9.53132,9.52949,9.53132,74.92,9.53121,9.53327,9.53121,9.53316,59.72,True
'2018-08-08T15:22:00',9.53132,9.53207,9.53101,9.53198,24.8,9.53313,9.53387,9.53301,9.53387,24.5,False
'2018-08-08T15:23:00',9.53197,9.53377,9.52961,9.52963,49.71,9.53387,9.53546,9.5315,9.5315,50.96,True
'2018-08-08T15:24:00',9.5294,9.53061,9.52918,9.53039,20.09,9.53136,9.53257,9.53114,9.53242,19.5,True
'2018-08-08T15:25:00',9.5304,9.53272,9.5304,9.53154,50.07,9.53242,9.53451,9.53236,9.53364,47.0,False
'2018-08-08T15:26:00',9.53156,9.53156,9.53057,9.53064,24.0,9.53352,9.53352,9.53261,9.53265,25.96,True
'2018-08-08T15:27:00',9.53069,9.53079,9.53067,9.53074,7.0,9.53265,9.53275,9.53247,9.5327,7.74,False
'2018-08-08T15:28:00',9.53074,9.53076,9.53068,9.53076,6.11,9.53247,9.53247,9.53247,9.53247,5.0,True
'2018-08-08T15:29:00',9.53079,9.53095,9.53076,9.53086,7.36,9.53275,9.53287,9.53275,9.53287,5.0,False
'2018-08-08T15:30:00',9.53095,9.53162,9.52837,9.52837,55.73,9.53287,9.53356,9.5303,9.53035,42.49,False
'2018-08-08T15:31:00',9.5285,9.52908,9.52806,9.52816,55.25,9.53039,9.53094,9.52994,9.52994,40.5,True
'2018-08-08T15:32:00',9.52813,9.5344,9.52805,9.53167,118.52,9.53003,9.53665,9.53003,9.53383,105.54,True
'2018-08-08T15:33:00',9.53167,9.5349,9.53106,9.5349,67.85,9.53383,9.53686,9.53302,9.53686,61.68,False
'2018-08-08T15:34:00',9.53494,9.53494,9.53396,9.53399,22.45,9.5369,9.5369,9.53592,9.53595,18.0,True
'2018-08-08T15:35:00',9.53399,9.53454,9.53395,9.53447,14.72,9.53595,9.53652,9.53591,9.53643,12.74,True
'2018-08-08T15:36:00',9.53456,9.53606,9.53456,9.53515,56.44,9.53652,9.53775,9.53652,9.53743,52.69,False
'2018-08-08T15:37:00',9.53514,9.53538,9.53514,9.53524,18.27,9.53737,9.53737,9.5372,9.5372,13.37,True
'2018-08-08T15:38:00',9.53524,9.53529,9.53522,9.53529,27.29,9.5372,9.53725,9.53716,9.53725,21.0,True
'2018-08-08T15:39:00',9.53541,9.53581,9.53521,9.53548,57.65,9.53737,9.53766,9.53717,9.53736,51.83,False
'2018-08-08T15:40:00',9.53548,9.53565,9.53425,9.53519,36.12,9.53726,9.53762,9.53611,9.53701,36.09,False
'2018-08-08T15:41:00',9.5352,9.53555,9.53502,9.53504,43.29,9.53701,9.53728,9.53676,9.53676,38.25,False
'2018-08-08T15:42:00',9.53504,9.53504,9.53393,9.53443,34.44,9.53686,9.53689,9.5357,9.53642,31.02,True
'2018-08-08T15:43:00',9.53425,9.53468,9.53418,9.53453,18.59,9.53633,9.53667,9.53617,9.53642,18.4,True
'2018-08-08T15:44:00',9.53449,9.53521,9.53434,9.53487,29.44,9.53642,9.53706,9.53642,9.53687,25.54,True
'2018-08-08T15:45:00',9.53487,9.53754,9.53487,9.5352,123.97,9.53696,9.53956,9.53696,9.5373,112.7,True
'2018-08-08T15:46:00',9.53542,9.5372,9.53542,9.5372,54.28,9.53731,9.53916,9.53731,9.53916,50.88,False
'2018-08-08T15:47:00',9.53718,9.53905,9.53623,9.53623,121.38,9.53916,9.54106,9.53834,9.53834,108.15,True
'2018-08-08T15:48:00',9.53636,9.5374,9.53595,9.53625,167.16,9.53841,9.53951,9.53805,9.53842,174.19,True
'2018-08-08T15:49:00',9.53625,9.53852,9.53618,9.53852,115.14,9.53841,9.54034,9.53817,9.54034,118.78,False
'2018-08-08T15:50:00',9.53823,9.53923,9.53741,9.53762,84.55,9.54029,9.54133,9.53909,9.53958,63.79,True
'2018-08-08T15:51:00',9.53819,9.53992,9.53785,9.53968,55.75,9.54015,9.54196,9.53981,9.54175,38.0,True
'2018-08-08T15:52:00',9.53967,9.54334,9.53967,9.54334,125.54,9.54176,9.5453,9.54176,9.5453,78.8,False
'2018-08-08T15:53:00',9.54346,9.54346,9.54195,9.54277,142.28,9.54542,9.54542,9.54391,9.54487,114.04,False
'2018-08-08T15:54:00',9.54254,9.54366,9.54236,9.54242,97.03,9.54466,9.54573,9.54434,9.54438,70.45,True
'2018-08-08T15:55:00',9.5424,9.54337,9.5424,9.54319,56.84,9.54436,9.54533,9.54436,9.54515,40.86,True
'2018-08-08T15:56:00',9.54319,9.54383,9.54315,9.54341,32.22,9.54523,9.54572,9.54494,9.54541,20.72,True
'2018-08-08T15:57:00',9.54341,9.54391,9.54226,9.54369,104.49,9.5454,9.54569,9.54422,9.54569,67.92,True
'2018-08-08T15:58:00',9.54375,9.54498,9.54375,9.54428,45.24,9.54562,9.54692,9.54562,9.54612,31.0,False
'2018-08-08T15:59:00',9.54395,9.54446,9.54336,9.54356,94.59,9.54593,9.54637,9.54532,9.54542,62.57,False
'2018-08-08T16:00:00',9.54343,9.54353,9.54124,9.54285,172.65,9.54535,9.54549,9.54315,9.54481,121.4,True
'2018-08-08T16:01:00',9.54291,9.54597,9.54273,9.54575,99.44,9.54487,9.54753,9.54469,9.54747,68.35,True
'2018-08-08T16:02:00',9.54505,9.54742,9.54467,9.54613,102.13,9.54703,9.54952,9.54661,9.54773,77.99,False
'2018-08-08T16:03:00',9.54618,9.54731,9.54484,9.54484,72.62,9.54773,9.54899,9.54672,9.54672,67.46,True
'2018-08-08T16:04:00',9.54484,9.54756,9.54364,9.54721,104.88,9.54674,9.54952,9.54562,9.54917,79.05,False
'2018-08-08T16:05:00',9.54695,9.54695,9.54383,9.54383,119.49,9.54908,9.54908,9.54594,9.54594,106.72,False
'2018-08-08T16:06:00',9.54392,9.54392,9.54114,9.54217,123.28,9.54588,9.54588,9.54298,9.54413,102.53,True
'2018-08-08T16:07:00',9.54217,9.54357,9.54153,9.54357,70.48,9.54413,9.54553,9.54311,9.54553,67.69,False
'2018-08-08T16:08:00',9.54339,9.54339,9.54115,9.54156,99.21,9.54535,9.54535,9.54311,9.54352,97.4,True
'2018-08-08T16:09:00',9.54162,9.54272,9.54081,9.54208,90.06,9.54355,9.54468,9.54267,9.54404,78.61,False
'2018-08-08T16:10:00',9.54208,9.54241,9.53983,9.54084,105.28,9.54404,9.54415,9.54176,9.54297,89.94,True
'2018-08-08T16:11:00',9.54084,9.54246,9.53984,9.54089,144.13,9.54293,9.54457,9.54175,9.54312,114.75,False
'2018-08-08T16:12:00',9.54083,9.54109,9.53736,9.53736,141.64,9.54293,9.54317,9.53955,9.53955,120.55,False
'2018-08-08T16:13:00',9.53706,9.53764,9.53593,9.53593,124.41,9.53931,9.53975,9.53792,9.53792,87.33,False
'2018-08-08T16:14:00',9.53618,9.53824,9.53533,9.53584,107.24,9.53829,9.54026,9.53735,9.53785,78.85,False
'2018-08-08T16:15:00',9.53584,9.53669,9.53314,9.5346,199.71,9.53785,9.53881,9.53519,9.53686,163.72,False
'2018-08-08T16:16:00',9.5346,9.53547,9.53154,9.53313,272.53,9.53671,9.53762,9.53346,9.53534,211.02,False
'2018-08-08T16:17:00',9.53318,9.53322,9.52973,9.52994,135.27,9.53543,9.53543,9.53151,9.53166,120.67,False
'2018-08-08T16:18:00',9.53003,9.53014,9.52937,9.52978,51.58,9.53181,9.53217,9.53135,9.53179,62.5,True
'2018-08-08T16:19:00',9.52987,9.52992,9.52927,9.52992,25.83,9.53191,9.53191,9.53121,9.53173,24.0,True
'2018-08-08T16:20:00',9.52992,9.53212,9.52992,9.53168,49.2,9.53172,9.53374,9.53171,9.53328,48.0,True
'2018-08-08T16:21:00',9.53154,9.53267,9.53154,9.53267,15.0,9.53328,9.53429,9.53323,9.53429,17.59,True
'2018-08-08T16:22:00',9.53291,9.53391,9.53244,9.53307,63.0,9.53429,9.53555,9.53408,9.53473,65.72,True
'2018-08-08T16:23:00',9.53307,9.53357,9.53299,9.53341,19.0,9.53465,9.53509,9.53453,9.53497,19.12,False
'2018-08-08T16:24:00',9.53341,9.5336,9.53317,9.53323,17.0,9.53494,9.53511,9.53479,9.53479,17.0,True
'2018-08-08T16:25:00',9.53323,9.53347,9.53319,9.53341,19.0,9.53474,9.53502,9.53467,9.53501,19.0,True
'2018-08-08T16:26:00',9.53341,9.53371,9.53341,9.53366,12.0,9.53503,9.53533,9.53502,9.53533,12.0,False
'2018-08-08T16:27:00',9.53366,9.53367,9.53313,9.5332,19.0,9.53526,9.53526,9.53455,9.53484,19.49,False
'2018-08-08T16:28:00',9.53324,9.53324,9.533,9.533,15.0,9.53484,9.53484,9.53459,9.53459,16.96,False
'2018-08-08T16:29:00',9.533,9.533,9.53098,9.53113,48.97,9.53456,9.53459,9.53261,9.53334,52.35,True
'2018-08-08T16:30:00',9.53111,9.53452,9.53111,9.53381,98.93,9.53334,9.53648,9.53334,9.53591,99.45,False
'2018-08-08T16:31:00',9.53304,9.53304,9.53108,9.53199,62.85,9.53497,9.53497,9.53318,9.53387,71.48,True
'2018-08-08T16:32:00',9.53199,9.53517,9.53169,9.53507,144.57,9.5339,9.53728,9.53353,9.53714,141.63,False
'2018-08-08T16:33:00',9.53507,9.53657,9.53357,9.53379,53.82,9.53717,9.53864,9.53571,9.53578,66.21,True
'2018-08-08T16:34:00',9.53381,9.53555,9.53367,9.53462,55.34,9.53578,9.53765,9.53578,9.53669,63.37,True
'2018-08-08T16:35:00',9.53454,9.5356,9.53436,9.53541,98.35,9.53656,9.53741,9.53647,9.53726,97.58,True
'2018-08-08T16:36:00',9.53541,9.53596,9.53541,9.53562,47.21,9.53736,9.53786,9.53716,9.53746,41.11,False
'2018-08-08T16:37:00',9.53566,9.53566,9.53445,9.53459,65.71,9.53746,9.53766,9.53646,9.53656,61.93,True
'2018-08-08T16:38:00',9.53463,9.53618,9.53456,9.53569,46.94,9.53662,9.53811,9.53656,9.53761,45.1,False
'2018-08-08T16:39:00',9.53546,9.53565,9.53495,9.53518,14.11,9.53754,9.53754,9.53709,9.53709,13.35,True
'2018-08-08T16:40:00',9.5352,9.53567,9.53518,9.53559,21.83,9.53709,9.53779,9.53709,9.53776,19.73,False
'2018-08-08T16:41:00',9.53568,9.53572,9.53546,9.5356,17.0,9.53776,9.53776,9.53746,9.53766,18.24,True
'2018-08-08T16:42:00',9.53566,9.53767,9.53566,9.53708,70.48,9.53766,9.53967,9.53766,9.53902,80.38,False
'2018-08-08T16:43:00',9.53697,9.53715,9.5365,9.53709,39.09,9.53902,9.53902,9.53846,9.53846,33.68,False
'2018-08-08T16:44:00',9.53709,9.53709,9.53581,9.53581,25.86,9.53856,9.53901,9.53794,9.53794,27.31,False
'2018-08-08T16:45:00',9.53581,9.53604,9.53489,9.53489,29.55,9.53786,9.53826,9.537,9.537,27.85,False
'2018-08-08T16:46:00',9.53474,9.53474,9.53467,9.53467,5.99,9.5368,9.5368,9.53677,9.53677,5.0,True
'2018-08-08T16:47:00',9.53467,9.53479,9.53465,9.53479,14.5,9.53681,9.53699,9.53681,9.53689,17.33,True
'2018-08-08T16:48:00',9.53479,9.53607,9.53476,9.53607,37.86,9.53695,9.53807,9.53688,9.53796,48.79,True
'2018-08-08T16:49:00',9.53607,9.53696,9.53607,9.53678,44.0,9.53796,9.53895,9.53796,9.53891,63.78,False
'2018-08-08T16:50:00',9.53678,9.53678,9.53665,9.53665,16.0,9.53891,9.53891,9.53873,9.53873,21.07,False
'2018-08-08T16:51:00',9.53665,9.53665,9.53576,9.53604,53.46,9.53873,9.53873,9.53792,9.53805,87.38,True
'2018-08-08T16:52:00',9.53604,9.53701,9.53604,9.53684,61.11,9.53805,9.53918,9.53805,9.53896,68.58,True
'2018-08-08T16:53:00',9.53684,9.53809,9.53684,9.53809,52.43,9.53896,9.54034,9.53896,9.54034,58.34,False
'2018-08-08T16:54:00',9.53802,9.53874,9.53794,9.53804,43.74,9.54014,9.54076,9.53989,9.53996,59.19,True
'2018-08-08T16:55:00',9.53814,9.53844,9.53814,9.53834,23.5,9.53996,9.54029,9.53996,9.54029,27.31,True
'2018-08-08T16:56:00',9.53844,9.53854,9.53834,9.53834,15.0,9.54029,9.54041,9.54008,9.54031,17.37,True
'2018-08-08T16:57:00',9.53834,9.53894,9.53684,9.53854,86.71,9.54023,9.54096,9.53874,9.54011,90.35,True
'2018-08-08T16:58:00',9.53834,9.53974,9.53728,9.53846,109.42,9.53986,9.54161,9.53899,9.54042,117.51,False
'2018-08-08T16:59:00',9.53842,9.53914,9.53748,9.53748,57.34,9.54036,9.54108,9.53944,9.53944,57.21,True
'2018-08-08T17:00:00',9.53744,9.53909,9.53743,9.53907,70.53,9.5394,9.54105,9.53937,9.54103,69.2,False
'2018-08-08T17:01:00',9.53884,9.5405,9.53814,9.53901,125.46,9.54051,9.54266,9.54019,9.54079,124.14,False
'2018-08-08T17:02:00',9.53896,9.53973,9.53755,9.53774,27.86,9.54079,9.54169,9.53951,9.53963,28.0,True
'2018-08-08T17:03:00',9.53774,9.53822,9.53765,9.53773,26.36,9.5397,9.54009,9.53969,9.53969,28.0,False
'2018-08-08T17:04:00',9.53771,9.53773,9.53699,9.53737,15.49,9.53969,9.53969,9.53895,9.53926,16.52,True
'2018-08-08T17:05:00',9.53735,9.53978,9.53734,9.53959,43.6,9.53926,9.54196,9.53926,9.54155,40.99,False
'2018-08-08T17:06:00',9.53959,9.53959,9.53918,9.53927,16.74,9.54154,9.54154,9.54123,9.54123,18.61,False
'2018-08-08T17:07:00',9.53923,9.53923,9.53743,9.53745,12.0,9.54119,9.54131,9.53939,9.53941,12.0,True
'2018-08-08T17:08:00',9.53746,9.53748,9.53746,9.53748,4.0,9.53943,9.53944,9.53942,9.53944,4.0,False
'2018-08-08T17:09:00',9.53746,9.53766,9.53598,9.53608,30.11,9.53942,9.53974,9.53794,9.53804,33.62,True
'2018-08-08T17:10:00',9.53609,9.53754,9.53593,9.53743,59.09,9.53805,9.53946,9.53789,9.53934,49.05,True
'2018-08-08T17:11:00',9.53745,9.53907,9.53742,9.53763,135.43,9.53934,9.54102,9.53934,9.53976,95.16,False
'2018-08-08T17:12:00',9.53768,9.53791,9.53726,9.53726,21.87,9.53976,9.53999,9.53922,9.53922,22.57,True
'2018-08-08T17:13:00',9.53726,9.53814,9.53693,9.53804,23.97,9.53909,9.5401,9.53889,9.54,22.0,True
'2018-08-08T17:14:00',9.538,9.53938,9.53793,9.53916,23.24,9.53996,9.54126,9.53996,9.54111,23.74,False
'2018-08-08T17:15:00',9.53905,9.53905,9.53905,9.53905,1.0,9.54101,9.54101,9.54101,9.54101,1.0,True
'2018-08-08T17:16:00',9.53904,9.53907,9.53904,9.53907,2.0,9.541,9.54103,9.541,9.54103,2.0,True
'2018-08-08T17:17:00',9.53908,9.53917,9.53908,9.53917,11.0,9.54104,9.54109,9.54104,9.54109,11.0,False
'2018-08-08T17:18:00',9.53914,9.53934,9.53897,9.53907,32.24,9.54109,9.54128,9.54095,9.54101,30.0,True
'2018-08-08T17:19:00',9.53915,9.53984,9.53907,9.53984,15.22,9.54111,9.54169,9.54094,9.54169,14.5,False
'2018-08-08T17:20:00',9.53984,9.53984,9.53974,9.53974,5.0,9.54157,9.5417,9.54157,9.5417,5.5,True
'2018-08-08T17:21:00',9.53994,9.54103,9.53994,9.54064,18.12,9.54194,9.5429,9.54194,9.54244,17.37,True
'2018-08-08T17:22:00',9.54064,9.54092,9.54064,9.54085,20.37,9.54254,9.54289,9.54254,9.54277,19.0,True
'2018-08-08T17:23:00',9.54085,9.54085,9.54074,9.54084,12.37,9.5428,9.54281,9.5427,9.5428,12.0,False
'2018-08-08T17:24:00',9.54073,9.54084,9.54073,9.54084,2.37,9.54315,9.54315,9.5428,9.5428,2.12,True
'2018-08-08T17:25:00',9.54091,9.54192,9.54091,9.54177,12.48,9.54287,9.5439,9.54287,9.54377,10.0,False
'2018-08-08T17:26:00',9.54177,9.54219,9.54087,9.54105,22.35,9.54375,9.54416,9.54283,9.54303,20.6,True
'2018-08-08T17:27:00',9.54105,9.54191,9.54105,9.54178,17.1,9.54301,9.54386,9.54301,9.54386,17.37,True
'2018-08-08T17:28:00',9.54178,9.54197,9.54178,9.54191,11.5,9.54386,9.54393,9.54382,9.54385,11.5,True
'2018-08-08T17:29:00',9.54187,9.54189,9.54187,9.54189,6.0,9.54385,9.54399,9.54384,9.54399,6.0,False
'2018-08-08T17:30:00',9.54162,9.54189,9.54162,9.54189,2.12,9.54422,9.54422,9.54399,9.54399,2.37,False
'2018-08-08T17:31:00',9.54189,9.54189,9.54185,9.54189,18.19,9.54399,9.54449,9.54399,9.54399,13.12,True
'2018-08-08T17:32:00',9.54195,9.54514,9.54195,9.54506,29.03,9.54399,9.54701,9.54399,9.54701,30.2,True
'2018-08-08T17:33:00',9.54515,9.54555,9.54515,9.54544,7.0,9.54711,9.5474,9.54708,9.54737,7.49,False
'2018-08-08T17:34:00',9.54544,9.54544,9.54451,9.54451,12.0,9.54746,9.54746,9.54643,9.54668,11.23,False
'2018-08-08T17:35:00',9.54451,9.54456,9.54449,9.54456,6.0,9.54654,9.54654,9.54641,9.54652,5.0,True
'2018-08-08T17:36:00',9.54459,9.54507,9.54436,9.54507,18.85,9.54655,9.54724,9.54645,9.54724,20.42,True
'2018-08-08T17:37:00',9.54507,9.54513,9.54507,9.54513,4.0,9.54724,9.54738,9.54724,9.54738,4.37,True
'2018-08-08T17:38:00',9.54512,9.54674,9.54512,9.54674,22.0,9.54736,9.54899,9.54736,9.54899,29.04,False
'2018-08-08T17:39:00',9.54677,9.54677,9.54556,9.54556,22.5,9.54885,9.54885,9.54758,9.54758,32.23,False
'2018-08-08T17:40:00',9.54556,9.54556,9.54509,9.54553,22.74,9.54755,9.54755,9.54719,9.54737,25.84,False
'2018-08-08T17:41:00',9.54553,9.54553,9.5437,9.54383,30.48,9.54746,9.54746,9.54543,9.54574,28.37,True
'2018-08-08T17:42:00',9.54383,9.54538,9.54383,9.54538,15.0,9.54576,9.54723,9.54537,9.54723,16.11,False
'2018-08-08T17:43:00',9.54538,9.54538,9.54527,9.54528,11.0,9.54721,9.54728,9.54721,9.54724,11.0,True
'2018-08-08T17:44:00',9.54526,9.54685,9.54526,9.54684,12.0,9.54724,9.5488,9.54724,9.54873,13.24,False
'2018-08-08T17:45:00',9.54678,9.54698,9.54612,9.54624,24.5,9.54873,9.54894,9.54808,9.54825,25.21,False
'2018-08-08T17:46:00',9.54624,9.54624,9.54571,9.54571,9.0,9.54824,9.54824,9.54767,9.54767,9.12,False
'2018-08-08T17:47:00',9.54582,9.54582,9.54524,9.54524,21.5,9.54778,9.54778,9.54707,9.54729,22.72,True
'2018-08-08T17:48:00',9.54524,9.54559,9.54473,9.54559,19.0,9.54725,9.54749,9.5465,9.54749,20.69,True
'2018-08-08T17:49:00',9.54559,9.54579,9.54543,9.54579,16.0,9.54743,9.54764,9.54739,9.54756,16.0,True
'2018-08-08T17:50:00',9.54579,9.54579,9.54567,9.54574,6.0,9.54757,9.54768,9.54757,9.54768,6.0,True
'2018-08-08T17:51:00',9.54584,9.54641,9.54584,9.54624,17.0,9.54768,9.54839,9.54768,9.54832,15.37,True
'2018-08-08T17:52:00',9.54624,9.54649,9.54624,9.54649,12.0,9.54837,9.54843,9.54831,9.54843,11.0,True
'2018-08-08T17:53:00',9.54674,9.54737,9.54674,9.54675,31.49,9.54859,9.54933,9.54859,9.54871,29.0,True
'2018-08-08T17:54:00',9.54688,9.54828,9.54688,9.54735,36.84,9.54871,9.55016,9.54871,9.54929,34.21,True
'2018-08-08T17:55:00',9.54749,9.54795,9.54748,9.54795,14.0,9.54929,9.54999,9.54929,9.54999,15.61,True
'2018-08-08T17:56:00',9.54795,9.5483,9.54748,9.54808,19.37,9.54993,9.55036,9.54928,9.55025,29.15,False
'2018-08-08T17:57:00',9.54823,9.54828,9.54804,9.5481,12.74,9.55029,9.55029,9.55005,9.55021,15.96,False
'2018-08-08T17:58:00',9.5481,9.54811,9.5478,9.5478,14.0,9.55021,9.55021,9.5499,9.5499,19.07,True
'2018-08-08T17:59:00',9.54792,9.54811,9.54779,9.54811,22.84,9.54996,9.55017,9.54988,9.55017,23.21,False
'2018-08-08T18:00:00',9.54803,9.54807,9.54769,9.54769,16.26,9.55013,9.55026,9.54995,9.54996,15.85,False
'2018-08-08T18:01:00',9.54769,9.54769,9.5476,9.5476,5.71,9.54989,9.54995,9.5497,9.5497,4.74,False
'2018-08-08T18:02:00',9.54759,9.54759,9.54759,9.54759,1.52,9.5497,9.5497,9.5497,9.5497,1.0,False
'2018-08-08T18:03:00',9.54759,9.54759,9.54751,9.54759,6.85,9.5497,9.54999,9.5497,9.5497,5.37,False
'2018-08-08T18:04:00',9.54761,9.54761,9.54759,9.54759,4.19,9.54971,9.54971,9.5497,9.5497,3.0,False
'2018-08-08T18:05:00',9.54759,9.54759,9.54751,9.54759,4.31,9.5497,9.54999,9.5497,9.5497,3.37,True
'2018-08-08T18:06:00',9.54759,9.54832,9.54759,9.54768,28.47,9.5497,9.55035,9.54964,9.54964,26.33,False
'2018-08-08T18:07:00',9.54765,9.54765,9.54765,9.54765,1.0,9.54963,9.54963,9.54963,9.54963,1.0,True
'2018-08-08T18:08:00',9.54754,9.54766,9.54754,9.54766,2.37,9.55004,9.55004,9.54962,9.54962,2.5,False
'2018-08-08T18:09:00',9.54763,9.54763,9.54754,9.54754,3.0,9.54959,9.54959,9.5495,9.5495,3.0,False
'2018-08-08T18:10:00',9.54753,9.54754,9.54728,9.54728,8.0,9.54949,9.54951,9.54924,9.54924,8.0,False
'2018-08-08T18:11:00',9.54721,9.54725,9.54654,9.54654,9.37,9.54917,9.54921,9.5485,9.5485,9.87,True
'2018-08-08T18:12:00',9.54651,9.54868,9.54651,9.5486,12.0,9.54847,9.55044,9.54847,9.55044,13.0,False
'2018-08-08T18:13:00',9.54877,9.54877,9.54623,9.54623,31.97,9.55044,9.55044,9.54819,9.54819,31.6,False
'2018-08-08T18:14:00',9.54618,9.5462,9.54523,9.54523,22.85,9.54814,9.54841,9.54719,9.54719,22.98,False
'2018-08-08T18:15:00',9.54527,9.54532,9.54514,9.5452,14.23,9.54725,9.54739,9.54716,9.54716,14.11,False
'2018-08-08T18:16:00',9.54519,9.5452,9.54487,9.54487,8.74,9.54715,9.54716,9.54702,9.54703,8.0,False
'2018-08-08T18:17:00',9.54494,9.545,9.54471,9.54471,9.86,9.5469,9.54697,9.54685,9.54689,9.0,False
'2018-08-08T18:18:00',9.54471,9.54482,9.54461,9.54462,19.33,9.54685,9.54685,9.54658,9.54658,16.0,True
'2018-08-08T18:19:00',9.5446,9.54474,9.5446,9.54464,7.86,9.54656,9.54676,9.54656,9.54676,7.49,True
'2018-08-08T18:20:00',9.54464,9.54542,9.54344,9.54542,32.03,9.54676,9.54752,9.54547,9.54752,34.36,False
'2018-08-08T18:21:00',9.54543,9.54552,9.54503,9.54514,23.74,9.54753,9.54763,9.54703,9.54708,26.42,False
'2018-08-08T18:22:00',9.54481,9.54481,9.54393,9.54393,19.61,9.54691,9.54691,9.54604,9.5463,21.73,False
'2018-08-08T18:23:00',9.54391,9.54565,9.54364,9.54365,61.49,9.54602,9.54776,9.54574,9.54598,66.08,False
'2018-08-08T18:24:00',9.54363,9.54394,9.54314,9.54314,24.19,9.54598,9.54605,9.54524,9.54536,21.97,False
'2018-08-08T18:25:00',9.54314,9.54324,9.54231,9.54258,26.1,9.54544,9.54544,9.54427,9.54495,32.69,False
'2018-08-08T18:26:00',9.54264,9.54281,9.54212,9.5422,19.59,9.5449,9.54492,9.54429,9.5443,18.11,False
'2018-08-08T18:27:00',9.54216,9.5422,9.54181,9.54219,23.71,9.54429,9.54444,9.54392,9.54429,21.58,True
'2018-08-08T18:28:00',9.5422,9.54232,9.5422,9.54232,4.37,9.54431,9.54442,9.54431,9.54442,4.0,False
'2018-08-08T18:29:00',9.54228,9.54241,9.54219,9.5423,11.74,9.54439,9.5444,9.54414,9.5444,11.0,True
'2018-08-08T18:30:00',9.5423,9.54315,9.5423,9.54312,18.71,9.5444,9.54526,9.5444,9.54523,13.37,False
'2018-08-08T18:31:00',9.54312,9.54318,9.54301,9.54301,10.35,9.54523,9.54529,9.54511,9.54511,7.0,True
'2018-08-08T18:32:00',9.54312,9.54312,9.54312,9.54312,2.74,9.54522,9.54522,9.54522,9.54522,2.0,False
'2018-08-08T18:33:00',9.54279,9.54312,9.54279,9.54312,4.49,9.54531,9.54531,9.54522,9.54522,3.0,True
'2018-08-08T18:34:00',9.54279,9.54313,9.54279,9.54313,5.86,9.54531,9.54531,9.54522,9.54523,4.0,False
'2018-08-08T18:35:00',9.543,9.543,9.543,9.543,1.75,9.54511,9.54511,9.54511,9.54511,1.0,True
'2018-08-08T18:36:00',9.543,9.54312,9.54299,9.54312,10.73,9.54506,9.54516,9.54495,9.54516,7.0,True
'2018-08-08T18:37:00',9.54328,9.54328,9.54326,9.54326,8.97,9.54516,9.54524,9.54516,9.54522,7.0,False
'2018-08-08T18:38:00',9.54326,9.54326,9.54283,9.54326,4.49,9.54522,9.54539,9.54522,9.54522,3.0,False
'2018-08-08T18:39:00',9.54326,9.54327,9.54283,9.54283,12.48,9.54522,9.54523,9.54486,9.54486,8.0,False
'2018-08-08T18:40:00',9.54289,9.5429,9.54264,9.54281,11.34,9.54485,9.54486,9.54466,9.54476,9.1,False
'2018-08-08T18:41:00',9.54281,9.54281,9.54281,9.54281,5.11,9.54476,9.54479,9.54467,9.54467,4.0,False
'2018-08-08T18:42:00',9.5428,9.5428,9.54251,9.54251,12.47,9.54467,9.54476,9.54436,9.54436,12.1,True
'2018-08-08T18:43:00',9.5425,9.5425,9.5425,9.5425,2.74,9.54436,9.54446,9.54436,9.54446,2.0,False
'2018-08-08T18:44:00',9.54198,9.5425,9.54198,9.5425,3.61,9.54457,9.54457,9.54446,9.54446,3.0,False
'2018-08-08T18:45:00',9.54249,9.5425,9.54248,9.5425,4.86,9.54445,9.54446,9.54445,9.54446,4.0,False
'2018-08-08T18:46:00',9.54249,9.5425,9.54199,9.54219,13.96,9.54445,9.54446,9.54386,9.54386,11.0,False
'2018-08-08T18:47:00',9.5422,9.5422,9.54153,9.54153,11.85,9.54386,9.54406,9.54339,9.54346,10.0,False
'2018-08-08T18:48:00',9.54132,9.54152,9.54132,9.54146,7.85,9.54337,9.54337,9.54333,9.54337,6.0,True
'2018-08-08T18:49:00',9.54146,9.54164,9.54146,9.54164,8.22,9.54356,9.54367,9.54356,9.54366,6.0,True
'2018-08-08T18:50:00',9.5417,9.54182,9.54169,9.54182,7.47,9.54381,9.54393,9.54376,9.54376,6.0,False
'2018-08-08T18:51:00',9.54177,9.54177,9.54176,9.54176,2.49,9.54376,9.54384,9.54376,9.54384,2.0,False
'2018-08-08T18:52:00',9.54176,9.54176,9.54175,9.54175,3.49,9.54367,9.54367,9.54367,9.54367,3.0,True
'2018-08-08T18:53:00',9.54174,9.54174,9.54173,9.54173,3.37,9.54384,9.54384,9.54383,9.54383,5.5,False
'2018-08-08T18:54:00',9.54134,9.54173,9.54134,9.54169,5.12,9.54384,9.54384,9.54356,9.54356,4.5,True
'2018-08-08T18:55:00',9.54169,9.54173,9.54169,9.54171,4.0,9.54356,9.54366,9.54356,9.54366,4.0,False
'2018-08-08T18:56:00',9.54171,9.54171,9.54163,9.54163,6.11,9.54356,9.54366,9.54356,9.54356,5.0,True
'2018-08-08T18:57:00',9.54163,9.54174,9.54162,9.54162,5.0,9.54372,9.54372,9.54371,9.54371,5.0,True
'2018-08-08T18:58:00',9.54162,9.5417,9.54162,9.54168,11.0,9.54368,9.54373,9.54356,9.54366,11.0,False
'2018-08-08T18:59:00',9.54167,9.54181,9.54075,9.54094,41.18,9.54366,9.54386,9.54276,9.54286,37.7,True
'2018-08-08T19:00:00',9.5406,9.54116,9.5406,9.54105,35.09,9.54286,9.54346,9.54286,9.54316,21.0,True
'2018-08-08T19:01:00',9.54118,9.54123,9.54118,9.54123,3.03,9.54316,9.54345,9.54316,9.54345,3.0,False
'2018-08-08T19:02:00',9.54088,9.54089,9.54088,9.54088,6.71,9.54345,9.54345,9.54345,9.54345,4.0,False
'2018-08-08T19:03:00',9.54088,9.54088,9.54088,9.54088,0.0,9.54345,9.54345,9.54345,9.54345,0.0,False
'2018-08-08T19:04:00',9.54087,9.54087,9.54087,9.54087,1.79,9.54346,9.54346,9.54346,9.54346,1.0,True
'2018-08-08T19:05:00',9.54087,9.54088,9.54087,9.54088,5.25,9.54346,9.54346,9.54345,9.54345,3.0,False
'2018-08-08T19:06:00',9.54088,9.54088,9.54087,9.54088,8.75,9.54345,9.54346,9.54344,9.54345,5.12,True
'2018-08-08T19:07:00',9.54077,9.54134,9.54077,9.54134,12.75,9.54338,9.54377,9.54338,9.54377,7.99,True
'2018-08-08T19:08:00',9.54134,9.5414,9.54134,9.5414,5.75,9.54377,9.54386,9.54377,9.54386,3.0,True
'2018-08-08T19:09:00',9.5414,9.54142,9.5414,9.54142,3.5,9.54387,9.54387,9.54386,9.54386,2.0,True
'2018-08-08T19:10:00',9.54143,9.54143,9.54143,9.54143,1.75,9.54387,9.54387,9.54387,9.54387,1.0,True
'2018-08-08T19:11:00',9.54144,9.54149,9.54144,9.54149,5.25,9.54386,9.54397,9.54386,9.54397,3.37,False
'2018-08-08T19:12:00',9.54149,9.54149,9.54149,9.54149,1.75,9.54397,9.54397,9.54397,9.54397,1.0,True
'2018-08-08T19:13:00',9.54148,9.54154,9.54148,9.54154,5.25,9.54398,9.54398,9.54397,9.54397,3.0,False
'2018-08-08T19:14:00',9.54149,9.54149,9.54149,9.54149,1.75,9.54397,9.54397,9.54397,9.54397,1.12,False
'2018-08-08T19:15:00',9.54152,9.54152,9.54106,9.54106,6.61,9.54397,9.54397,9.54361,9.54361,5.37,False
'2018-08-08T19:16:00',9.54103,9.54103,9.54103,9.54103,3.36,9.54348,9.54349,9.54348,9.54349,3.0,False
'2018-08-08T19:17:00',9.54102,9.54102,9.54102,9.54102,1.12,9.54348,9.54348,9.54348,9.54348,1.0,True
'2018-08-08T19:18:00',9.54103,9.54103,9.54103,9.54103,1.12,9.54348,9.54348,9.54348,9.54348,1.0,False
'2018-08-08T19:19:00',9.54101,9.54101,9.54101,9.54101,1.12,9.54348,9.54348,9.54348,9.54348,1.0,False
'2018-08-08T19:20:00',9.54101,9.54107,9.54083,9.54083,5.11,9.54349,9.54349,9.54338,9.54338,4.0,False
'2018-08-08T19:21:00',9.54083,9.54083,9.54004,9.54004,15.35,9.5433,9.5433,9.54236,9.54238,10.72,True
'2018-08-08T19:22:00',9.54004,9.54004,9.54004,9.54004,4.11,9.54238,9.54249,9.54237,9.54249,3.74,False
'2018-08-08T19:23:00',9.53989,9.53989,9.53989,9.53989,2.62,9.54252,9.54252,9.54252,9.54252,1.37,True
'2018-08-08T19:24:00',9.53992,9.53992,9.53992,9.53992,2.25,9.54253,9.54253,9.54253,9.54253,1.37,False
'2018-08-08T19:25:00',9.53992,9.53992,9.53992,9.53992,1.87,9.54251,9.54251,9.54251,9.54251,1.37,True
'2018-08-08T19:26:00',9.54,9.54024,9.53994,9.54014,9.81,9.54241,9.54241,9.54223,9.54229,7.0,True
'2018-08-08T19:27:00',9.54024,9.54053,9.54024,9.54043,9.0,9.54229,9.5423,9.54229,9.54229,9.0,True
'2018-08-08T19:28:00',9.54054,9.54112,9.54054,9.54054,29.64,9.54238,9.54362,9.54238,9.54287,26.43,True
'2018-08-08T19:29:00',9.54055,9.54085,9.54055,9.54084,11.14,9.54307,9.5433,9.54307,9.5433,8.48,False
'2018-08-08T19:30:00',9.5408,9.5408,9.54067,9.54067,6.24,9.5433,9.5433,9.54319,9.54319,5.48,False
'2018-08-08T19:31:00',9.54067,9.54067,9.54057,9.54057,10.1,9.54319,9.54319,9.54309,9.54311,12.72,False
'2018-08-08T19:32:00',9.54057,9.54057,9.54004,9.54004,11.72,9.54311,9.54311,9.54243,9.54243,12.39,False
'2018-08-08T19:33:00',9.53993,9.53993,9.53945,9.53964,8.98,9.54257,9.54257,9.54196,9.54204,8.9,False
'2018-08-08T19:34:00',9.53974,9.53974,9.53802,9.53802,26.21,9.54204,9.54204,9.54036,9.54036,31.51,True
'2018-08-08T19:35:00',9.53802,9.53912,9.53802,9.53912,22.33,9.54036,9.54158,9.54036,9.54152,21.59,True
'2018-08-08T19:36:00',9.53914,9.53934,9.53914,9.53933,5.0,9.54152,9.54152,9.54152,9.54152,6.85,True
'2018-08-08T19:37:00',9.53933,9.53934,9.53933,9.53934,2.0,9.54174,9.54174,9.54174,9.54174,3.5,False
'2018-08-08T19:38:00',9.53934,9.53934,9.53934,9.53934,2.0,9.54185,9.54185,9.54171,9.54171,4.0,True
'2018-08-08T19:39:00',9.5392,9.54026,9.5392,9.54026,10.32,9.54176,9.54248,9.54176,9.54244,14.36,True
'2018-08-08T19:40:00',9.54028,9.54072,9.54025,9.5407,10.37,9.54244,9.54299,9.54244,9.54299,13.72,False
'2018-08-08T19:41:00',9.5407,9.5407,9.5407,9.5407,1.0,9.54299,9.54299,9.54299,9.54299,1.37,True
'2018-08-08T19:42:00',9.54103,9.54124,9.54103,9.54108,10.61,9.5433,9.54366,9.5433,9.54337,9.85,False
'2018-08-08T19:43:00',9.54107,9.54108,9.54068,9.54068,5.74,9.54337,9.54353,9.54313,9.54313,6.6,False
'2018-08-08T19:44:00',9.54052,9.54059,9.54052,9.54059,3.24,9.54309,9.54309,9.54302,9.54302,3.12,False
'2018-08-08T19:45:00',9.54059,9.54059,9.54059,9.54059,0.0,9.54302,9.54302,9.54302,9.54302,0.0,True
'2018-08-08T19:46:00',9.5406,9.5406,9.5406,9.5406,1.0,9.54316,9.54316,9.54316,9.54316,1.75,False
'2018-08-08T19:47:00',9.5406,9.5406,9.5406,9.5406,1.0,9.54316,9.54316,9.54316,9.54316,1.75,False
'2018-08-08T19:48:00',9.54014,9.54014,9.5399,9.53991,8.11,9.54277,9.54283,9.5423,9.5423,11.8,False
'2018-08-08T19:49:00',9.53977,9.53987,9.53968,9.53968,5.11,9.5423,9.5423,9.5423,9.5423,7.0,False
'2018-08-08T19:50:00',9.53957,9.53957,9.53789,9.53789,9.86,9.54197,9.54197,9.54026,9.5405,8.48,False
'2018-08-08T19:51:00',9.53764,9.53764,9.53684,9.53684,12.07,9.54018,9.54018,9.53921,9.53929,9.86,True
'2018-08-08T19:52:00',9.53684,9.53684,9.53684,9.53684,1.5,9.53948,9.53948,9.53948,9.53948,1.75,True
'2018-08-08T19:53:00',9.53676,9.53803,9.53674,9.53803,30.44,9.53949,9.54035,9.53949,9.54022,24.82,True
'2018-08-08T19:54:00',9.53803,9.53803,9.53803,9.53803,1.0,9.54027,9.54027,9.54027,9.54027,1.37,True
'2018-08-08T19:55:00',9.53803,9.53857,9.53803,9.53856,6.37,9.54027,9.5407,9.54027,9.5407,7.11,False
'2018-08-08T19:56:00',9.53858,9.53858,9.53858,9.53858,3.0,9.54064,9.54072,9.5406,9.5406,3.74,False
'2018-08-08T19:57:00',9.53858,9.53858,9.53858,9.53858,2.0,9.54061,9.54061,9.5406,9.5406,2.0,True
'2018-08-08T19:58:00',9.53869,9.54002,9.53859,9.53979,19.07,9.5406,9.54196,9.54057,9.54185,18.85,False
'2018-08-08T19:59:00',9.53979,9.5398,9.53975,9.53975,4.0,9.54184,9.54184,9.54184,9.54184,4.0,False
'2018-08-08T20:00:00',9.53989,9.53995,9.53882,9.53907,20.93,9.54191,9.54234,9.54125,9.54133,16.22,False
'2018-08-08T20:01:00',9.53907,9.53961,9.5388,9.53886,11.11,9.54133,9.54176,9.54133,9.54147,12.49,True
'2018-08-08T20:02:00',9.53898,9.53898,9.53898,9.53898,1.37,9.54142,9.54142,9.54142,9.54142,1.37,False
'2018-08-08T20:03:00',9.53897,9.53897,9.53897,9.53897,1.37,9.54144,9.54144,9.54144,9.54144,1.37,True
'2018-08-08T20:04:00',9.53914,9.54035,9.53914,9.54024,21.25,9.54156,9.54286,9.54156,9.54269,21.7,True
'2018-08-08T20:05:00',9.54006,9.54154,9.53985,9.54146,42.02,9.54249,9.54385,9.54237,9.54385,35.44,False
'2018-08-08T20:06:00',9.54146,9.54146,9.54146,9.54146,0.0,9.54385,9.54385,9.54385,9.54385,0.0,False
'2018-08-08T20:07:00',9.54146,9.54146,9.54146,9.54146,0.0,9.54385,9.54385,9.54385,9.54385,0.0,False
'2018-08-08T20:08:00',9.54104,9.54104,9.54091,9.54091,3.25,9.5437,9.5437,9.54342,9.54342,2.5,False
'2018-08-08T20:09:00',9.54094,9.54094,9.5409,9.5409,3.5,9.54311,9.54311,9.54311,9.54311,2.0,True
'2018-08-08T20:10:00',9.5409,9.5409,9.5409,9.5409,3.5,9.54346,9.54346,9.54346,9.54346,2.74,True
'2018-08-08T20:11:00',9.54092,9.54092,9.54092,9.54092,1.75,9.54346,9.54346,9.54346,9.54346,1.37,True
'2018-08-08T20:12:00',9.54091,9.54257,9.54091,9.54257,25.0,9.54346,9.54515,9.54346,9.54515,23.85,False
'2018-08-08T20:13:00',9.54249,9.54249,9.54249,9.54249,1.37,9.54512,9.54512,9.54512,9.54512,1.12,True
'2018-08-08T20:14:00',9.54267,9.54267,9.54267,9.54267,1.37,9.54513,9.54513,9.54513,9.54513,1.12,False
'2018-08-08T20:15:00',9.54242,9.54242,9.54094,9.54103,14.99,9.54477,9.54477,9.54344,9.54344,12.31,False
'2018-08-08T20:16:00',9.54071,9.54071,9.54036,9.54036,2.74,9.54313,9.54313,9.54282,9.54282,2.49,True
'2018-08-08T20:17:00',9.54035,9.54035,9.54035,9.54035,1.75,9.54291,9.54291,9.54291,9.54291,1.37,False
'2018-08-08T20:18:00',9.5404,9.5404,9.54019,9.54019,4.84,9.54291,9.54291,9.54265,9.54265,3.74,False
'2018-08-08T20:19:00',9.54008,9.5407,9.54008,9.54015,16.74,9.54253,9.54313,9.54243,9.54243,10.37,False
'2018-08-08T20:20:00',9.54003,9.54003,9.53988,9.53988,5.86,9.5427,9.5427,9.54227,9.54227,5.37,False
'2018-08-08T20:21:00',9.53976,9.53976,9.53931,9.53931,9.24,9.54227,9.54227,9.54193,9.54193,8.61,True
'2018-08-08T20:22:00',9.5393,9.5393,9.5393,9.5393,1.75,9.54199,9.54199,9.54199,9.54199,1.12,False
'2018-08-08T20:23:00',9.5393,9.5393,9.5393,9.5393,0.0,9.54199,9.54199,9.54199,9.54199,0.0,True
'2018-08-08T20:24:00',9.53934,9.53934,9.53934,9.53934,1.37,9.542,9.542,9.542,9.542,1.12,True
'2018-08-08T20:25:00',9.53934,9.54077,9.53934,9.54033,9.97,9.54199,9.54314,9.54199,9.5428,9.11,False
'2018-08-08T20:26:00',9.54023,9.54023,9.54023,9.54023,1.75,9.5428,9.5428,9.5428,9.5428,1.75,True
'2018-08-08T20:27:00',9.54098,9.54115,9.54077,9.54115,5.98,9.54286,9.5434,9.54286,9.54322,5.74,False
'2018-08-08T20:28:00',9.54105,9.54105,9.54073,9.54073,5.48,9.54322,9.54358,9.543,9.543,4.12,True
'2018-08-08T20:29:00',9.54066,9.54066,9.54066,9.54066,3.12,9.54327,9.54327,9.54327,9.54327,3.5,False
'2018-08-08T20:30:00',9.54061,9.5407,9.54057,9.54058,7.48,9.54315,9.54315,9.54275,9.54275,7.12,False
'2018-08-08T20:31:00',9.54066,9.54068,9.54022,9.54022,6.49,9.54275,9.54275,9.54275,9.54275,5.74,True
'2018-08-08T20:32:00',9.54021,9.54021,9.54021,9.54021,1.75,9.54279,9.54279,9.54279,9.54279,1.75,False
'2018-08-08T20:33:00',9.54018,9.54018,9.54018,9.54018,1.37,9.54279,9.54279,9.54279,9.54279,1.75,False
'2018-08-08T20:34:00',9.54019,9.54019,9.53981,9.53981,4.49,9.54279,9.54279,9.5424,9.5424,4.49,False
'2018-08-08T20:35:00',9.53978,9.53978,9.53978,9.53978,1.37,9.5424,9.5424,9.5424,9.5424,1.75,False
'2018-08-08T20:36:00',9.53979,9.53979,9.53979,9.53979,1.37,9.54233,9.54233,9.54233,9.54233,1.37,False
'2018-08-08T20:37:00',9.53979,9.53979,9.53979,9.53979,1.37,9.54233,9.54233,9.54233,9.54233,1.37,False
'2018-08-08T20:38:00',9.53979,9.53979,9.53979,9.53979,0.0,9.54233,9.54233,9.54233,9.54233,0.0,False
'2018-08-08T20:39:00',9.53979,9.53979,9.53979,9.53979,1.37,9.54233,9.54233,9.54233,9.54233,1.37,False
'2018-08-08T20:40:00',9.53978,9.53978,9.53978,9.53978,1.37,9.54233,9.54233,9.54233,9.54233,1.37,False
'2018-08-08T20:41:00',9.53984,9.53984,9.53944,9.53944,12.12,9.54216,9.54216,9.54155,9.54155,13.96,False
'2018-08-08T20:42:00',9.53924,9.53924,9.53834,9.53844,8.37,9.54155,9.54155,9.5405,9.54059,9.98,False
'2018-08-08T20:43:00',9.53834,9.53834,9.538,9.538,10.6,9.54067,9.54067,9.54015,9.54015,10.22,False
'2018-08-08T20:44:00',9.53794,9.53794,9.53783,9.53784,6.24,9.54015,9.54027,9.54015,9.54027,6.85,False
'2018-08-08T20:45:00',9.53784,9.53784,9.53784,9.53784,0.0,9.54027,9.54027,9.54027,9.54027,0.0,False
'2018-08-08T20:46:00',9.53769,9.53769,9.53704,9.53734,15.05,9.54009,9.54009,9.53915,9.53935,16.96,True
'2018-08-08T20:47:00',9.53714,9.53744,9.53704,9.53744,10.19,9.53935,9.53942,9.53926,9.53926,14.08,False
'2018-08-08T20:48:00',9.53724,9.53734,9.53704,9.53724,11.0,9.53926,9.53933,9.53926,9.53933,17.35,True
'2018-08-08T20:49:00',9.53714,9.53734,9.53704,9.53734,15.0,9.53933,9.53941,9.53933,9.53941,26.25,True
'2018-08-08T20:50:00',9.53744,9.53754,9.53744,9.53754,3.0,9.53941,9.5395,9.53941,9.5395,5.25,False
'2018-08-08T20:51:00',9.53734,9.53734,9.53714,9.53726,9.25,9.5395,9.53967,9.5395,9.5396,13.75,True
'2018-08-08T20:52:00',9.53726,9.5374,9.53726,9.5374,4.0,9.53975,9.53989,9.53966,9.53989,6.32,False
'2018-08-08T20:53:00',9.5373,9.53744,9.5373,9.53744,4.0,9.53972,9.53972,9.53972,9.53972,7.0,True
'2018-08-08T20:54:00',9.53754,9.53764,9.53734,9.53742,10.72,9.53972,9.53989,9.53954,9.53989,15.61,False
'2018-08-08T20:55:00',9.53743,9.53744,9.53734,9.53734,5.72,9.53988,9.53988,9.53987,9.53987,8.75,True
'2018-08-08T20:56:00',9.53737,9.53737,9.53737,9.53737,1.0,9.53987,9.53987,9.53987,9.53987,1.75,False
'2018-08-08T20:57:00',9.53731,9.53731,9.53731,9.53731,2.74,9.53987,9.53987,9.53987,9.53987,3.5,False
'2018-08-08T20:58:00',9.53774,9.53774,9.5372,9.5372,8.0,9.53987,9.53987,9.53956,9.53956,13.62,True
'2018-08-08T20:59:00',9.53724,9.53724,9.53711,9.5372,7.12,9.53956,9.53974,9.53956,9.53974,12.25,False
'2018-08-08T21:00:00',9.5372,9.53744,9.5372,9.53721,12.0,9.53975,9.53977,9.53969,9.53969,18.49,True
'2018-08-08T21:01:00',9.53719,9.5372,9.53719,9.5372,6.57,9.53977,9.53982,9.53974,9.53982,8.99,True
'2018-08-08T21:02:00',9.5372,9.53776,9.5372,9.53776,8.0,9.53982,9.53987,9.53981,9.53981,11.62,True
'2018-08-08T21:03:00',9.53776,9.53821,9.53776,9.53821,21.0,9.53994,9.54077,9.53994,9.54073,29.19,False
'2018-08-08T21:04:00',9.53816,9.53818,9.53816,9.53816,4.0,9.54073,9.54075,9.54071,9.54075,5.48,True
'2018-08-08T21:05:00',9.53816,9.53907,9.53816,9.53907,17.0,9.54074,9.54166,9.54074,9.54159,24.44,False
'2018-08-08T21:06:00',9.53907,9.53907,9.53905,9.53905,6.0,9.54159,9.54159,9.54157,9.54157,8.22,True
'2018-08-08T21:07:00',9.53905,9.53906,9.53905,9.53906,3.0,9.54157,9.54157,9.54157,9.54157,4.11,False
'2018-08-08T21:08:00',9.53905,9.53906,9.53905,9.53906,4.0,9.54157,9.54157,9.54157,9.54157,5.48,False
'2018-08-08T21:09:00',9.53906,9.53906,9.53624,9.53674,41.1,9.54153,9.54157,9.53843,9.53907,40.12,True
'2018-08-08T21:10:00',9.53674,9.53684,9.53664,9.53684,29.0,9.53907,9.53907,9.53871,9.539,21.92,False
'2018-08-08T21:11:00',9.53674,9.53674,9.53674,9.53674,9.6,9.539,9.539,9.539,9.539,6.0,True
'2018-08-08T21:12:00',9.53674,9.53684,9.53664,9.53684,52.8,9.539,9.53907,9.539,9.53906,33.0,False
'2018-08-08T21:13:00',9.53684,9.53684,9.53654,9.53654,7.2,9.53906,9.53906,9.5387,9.5387,7.2,False
'2018-08-08T21:14:00',9.53674,9.5368,9.53644,9.53644,71.0,9.53883,9.53895,9.53873,9.53873,59.95,True
'2018-08-08T21:15:00',9.53634,9.53657,9.53634,9.53652,28.35,9.53873,9.53873,9.53873,9.53873,19.0,True
'2018-08-08T21:16:00',9.53644,9.53658,9.53634,9.53647,23.2,9.53873,9.53894,9.53873,9.53894,15.15,True
'2018-08-08T21:17:00',9.53658,9.53682,9.53658,9.53682,8.8,9.53894,9.53906,9.53894,9.53906,10.6,True
'2018-08-08T21:18:00',9.53683,9.53683,9.53683,9.53683,1.0,9.53906,9.53906,9.53906,9.53906,1.6,False
'2018-08-08T21:19:00',9.53684,9.53684,9.53664,9.53664,22.0,9.53906,9.53906,9.53888,9.53888,33.15,False
'2018-08-08T21:20:00',9.53664,9.53664,9.53444,9.53515,44.27,9.53888,9.53888,9.53688,9.5376,58.12,False
'2018-08-08T21:21:00',9.53515,9.53515,9.53486,9.53486,5.0,9.53757,9.53757,9.53755,9.53756,6.85,False
'2018-08-08T21:22:00',9.53486,9.53486,9.53486,9.53486,2.0,9.53756,9.53756,9.53755,9.53755,2.74,True
'2018-08-08T21:23:00',9.53486,9.53777,9.53474,9.53723,50.2,9.53744,9.53969,9.53716,9.53958,63.12,True
'2018-08-08T21:24:00',9.53719,9.53826,9.5371,9.53774,33.6,9.53958,9.54046,9.53958,9.54021,44.26,True
'2018-08-08T21:25:00',9.53774,9.53922,9.53772,9.53846,21.52,9.54024,9.54157,9.54024,9.54104,25.94,True
'2018-08-08T21:26:00',9.53856,9.53863,9.53847,9.53847,5.0,9.54105,9.54105,9.54104,9.54104,6.11,False
'2018-08-08T21:27:00',9.53846,9.53847,9.53846,9.53847,7.0,9.54104,9.54105,9.54102,9.54102,7.0,True
'2018-08-08T21:28:00',9.53846,9.53847,9.53846,9.53847,6.0,9.54102,9.54105,9.54102,9.54105,7.11,True
'2018-08-08T21:29:00',9.53847,9.53853,9.53847,9.53853,3.0,9.54107,9.54107,9.54107,9.54107,3.86,True
'2018-08-08T21:30:00',9.53853,9.53857,9.53853,9.53857,5.57,9.54107,9.54121,9.54107,9.5412,5.0,True
'2018-08-08T21:31:00',9.53857,9.53872,9.53857,9.53872,8.32,9.54122,9.54125,9.54122,9.54124,8.0,True
'2018-08-08T21:32:00',9.53872,9.53893,9.53872,9.53893,5.16,9.54124,9.5414,9.54122,9.5414,5.0,False
'2018-08-08T21:33:00',9.53893,9.53893,9.5388,9.5388,3.12,9.54142,9.54142,9.54136,9.54137,3.0,False
'2018-08-08T21:34:00',9.5388,9.5388,9.5388,9.5388,1.04,9.54136,9.54136,9.54136,9.54136,1.0,False
'2018-08-08T21:35:00',9.5388,9.5388,9.53879,9.53879,8.04,9.54137,9.54137,9.54133,9.54137,8.0,False
'2018-08-08T21:36:00',9.53879,9.53879,9.53866,9.53866,8.0,9.54133,9.54137,9.54127,9.54127,8.74,True
'2018-08-08T21:37:00',9.5387,9.5387,9.5387,9.5387,4.0,9.54127,9.54127,9.54127,9.54127,5.11,False
'2018-08-08T21:38:00',9.5387,9.5387,9.53859,9.53859,5.0,9.54126,9.54126,9.54116,9.54116,6.48,True
'2018-08-08T21:39:00',9.5386,9.5386,9.5386,9.5386,1.0,9.54115,9.54115,9.54115,9.54115,1.0,False
'2018-08-08T21:40:00',9.5386,9.5386,9.5386,9.5386,0.0,9.54115,9.54115,9.54115,9.54115,0.0,False
'2018-08-08T21:41:00',9.5386,9.5386,9.5386,9.5386,0.0,9.54115,9.54115,9.54115,9.54115,0.0,False
'2018-08-08T21:42:00',9.53867,9.53867,9.5386,9.5386,5.0,9.54124,9.54124,9.54115,9.54115,6.11,False
'2018-08-08T21:43:00',9.53859,9.5386,9.53859,9.5386,7.0,9.54116,9.54116,9.54115,9.54115,9.22,False
'2018-08-08T21:44:00',9.5386,9.5386,9.53859,9.53859,6.0,9.54115,9.54116,9.54115,9.54116,8.22,False
'2018-08-08T21:45:00',9.5386,9.5386,9.5383,9.53835,10.0,9.54115,9.54115,9.54062,9.54062,12.59,False
'2018-08-08T21:46:00',9.53823,9.53823,9.53822,9.53822,4.0,9.54062,9.54062,9.54036,9.54036,4.37,False
'2018-08-08T21:47:00',9.53823,9.53823,9.53724,9.53724,12.0,9.54036,9.5408,9.53925,9.53925,13.94,True
'2018-08-08T21:48:00',9.53734,9.53734,9.53724,9.53724,3.0,9.53925,9.53949,9.53925,9.53949,3.0,False
'2018-08-08T21:49:00',9.53714,9.53714,9.53714,9.53714,4.5,9.53949,9.53961,9.53949,9.5396,3.74,True
'2018-08-08T21:50:00',9.53714,9.53723,9.53714,9.53722,10.0,9.53966,9.53972,9.53959,9.53963,16.54,True
'2018-08-08T21:51:00',9.53722,9.53724,9.53722,9.53724,5.0,9.53972,9.53972,9.53966,9.53966,9.6,True
'2018-08-08T21:52:00',9.53724,9.53743,9.53722,9.53743,10.0,9.53966,9.53978,9.53966,9.53978,18.25,True
'2018-08-08T21:53:00',9.53754,9.53764,9.53754,9.53764,17.0,9.53978,9.53978,9.5395,9.53961,31.43,True
'2018-08-08T21:54:00',9.53754,9.53764,9.53754,9.53764,16.0,9.53961,9.53969,9.53961,9.53969,29.8,False
'2018-08-08T21:55:00',9.53754,9.53764,9.53754,9.53754,17.0,9.5396,9.53986,9.5396,9.53986,29.9,False
'2018-08-08T21:56:00',9.53754,9.53788,9.53734,9.53754,28.6,9.53986,9.54008,9.53965,9.53975,46.8,True
'2018-08-08T21:57:00',9.53784,9.53824,9.53784,9.53824,25.0,9.53975,9.54011,9.53975,9.54011,40.01,True
'2018-08-08T21:58:00',9.53824,9.53824,9.53814,9.53824,12.0,9.54011,9.54027,9.54011,9.54022,22.61,True
'2018-08-08T21:59:00',9.53814,9.53887,9.53794,9.53887,10.5,9.54025,9.54099,9.54025,9.54086,12.31,False
'2018-08-08T22:00:00',9.53887,9.53907,9.53866,9.53867,10.0,9.54111,9.54111,9.54086,9.54086,10.0,True
'2018-08-08T22:01:00',9.53867,9.53867,9.53865,9.53865,4.0,9.54086,9.5411,9.54086,9.54109,4.08,False
'2018-08-08T22:02:00',9.53864,9.53865,9.53864,9.53865,2.0,9.54109,9.54109,9.54109,9.54109,2.0,False
'2018-08-08T22:03:00',9.53865,9.53865,9.53865,9.53865,0.0,9.54109,9.54109,9.54109,9.54109,0.0,True
'2018-08-08T22:04:00',9.53865,9.53874,9.53855,9.53874,6.0,9.54113,9.54113,9.54094,9.54094,6.0,False
'2018-08-08T22:05:00',9.53864,9.53874,9.5386,9.53862,10.0,9.54091,9.54113,9.54089,9.54113,10.0,False
'2018-08-08T22:06:00',9.53861,9.53861,9.53861,9.53861,4.0,9.54108,9.5411,9.54108,9.54109,4.0,False
'2018-08-08T22:07:00',9.53861,9.53861,9.53861,9.53861,0.0,9.54109,9.54109,9.54109,9.54109,0.0,True
'2018-08-08T22:08:00',9.53883,9.53887,9.53857,9.53887,7.0,9.54124,9.54124,9.54087,9.54107,7.0,False
'2018-08-08T22:09:00',9.53887,9.53887,9.53857,9.53857,3.5,9.54108,9.54108,9.54107,9.54107,3.0,False
'2018-08-08T22:10:00',9.53857,9.53857,9.53857,9.53857,0.0,9.54107,9.54107,9.54107,9.54107,0.0,False
'2018-08-08T22:11:00',9.53857,9.53857,9.53857,9.53857,0.0,9.54107,9.54107,9.54107,9.54107,0.0,False
'2018-08-08T22:12:00',9.53857,9.53857,9.53857,9.53857,0.0,9.54107,9.54107,9.54107,9.54107,0.0,True
'2018-08-08T22:13:00',9.53862,9.53862,9.53862,9.53862,1.0,9.54107,9.54107,9.54107,9.54107,1.0,False
'2018-08-08T22:14:00',9.53862,9.53862,9.53862,9.53862,2.0,9.54108,9.54108,9.54107,9.54107,2.0,True
'2018-08-08T22:15:00',9.53868,9.53868,9.53868,9.53868,2.0,9.54107,9.54107,9.54106,9.54106,2.0,False
'2018-08-08T22:16:00',9.53868,9.53868,9.53868,9.53868,0.0,9.54106,9.54106,9.54106,9.54106,0.0,False
'2018-08-08T22:17:00',9.53868,9.53868,9.53868,9.53868,2.0,9.54106,9.54106,9.54106,9.54106,2.37,False
'2018-08-08T22:18:00',9.53868,9.53868,9.53868,9.53868,2.0,9.54107,9.54107,9.54106,9.54106,2.0,True
'2018-08-08T22:19:00',9.53868,9.53869,9.53868,9.53869,2.0,9.54111,9.54111,9.54111,9.54111,2.0,True
'2018-08-08T22:20:00',9.53868,9.53883,9.53868,9.53882,4.0,9.54111,9.54111,9.54101,9.54101,4.0,True
'2018-08-08T22:21:00',9.53883,9.53885,9.53883,9.53885,4.0,9.54101,9.54108,9.541,9.54108,4.0,False
'2018-08-08T22:22:00',9.53885,9.53892,9.5384,9.5384,19.0,9.54109,9.54147,9.54061,9.54095,19.74,True
'2018-08-08T22:23:00',9.53841,9.53841,9.53841,9.53841,4.0,9.54101,9.54104,9.54101,9.54104,5.11,True
'2018-08-08T22:24:00',9.53841,9.53847,9.53841,9.53842,6.0,9.54105,9.54109,9.54105,9.54106,7.85,False
'2018-08-08T22:25:00',9.53842,9.53844,9.53833,9.53839,17.8,9.54106,9.54111,9.54088,9.54108,21.55,True
'2018-08-08T22:26:00',9.53839,9.54033,9.53839,9.54033,18.37,9.54108,9.54285,9.54108,9.54279,20.48,False
'2018-08-08T22:27:00',9.54033,9.54033,9.54013,9.54014,3.5,9.54285,9.54285,9.54273,9.54275,3.0,True
'2018-08-08T22:28:00',9.54014,9.54031,9.54008,9.54014,18.0,9.54289,9.54299,9.54271,9.54284,19.87,False
'2018-08-08T22:29:00',9.54014,9.54014,9.53968,9.53984,16.5,9.54278,9.54288,9.54224,9.54238,16.74,True
'2018-08-08T22:30:00',9.53978,9.54014,9.53978,9.54014,19.0,9.54238,9.54276,9.54238,9.54254,19.49,True
'2018-08-08T22:31:00',9.54014,9.54014,9.54003,9.54014,8.0,9.54247,9.54276,9.54247,9.54276,8.0,False
'2018-08-08T22:32:00',9.54014,9.54017,9.54003,9.54003,8.0,9.54277,9.54279,9.54264,9.54264,8.0,True
'2018-08-08T22:33:00',9.54003,9.54014,9.54003,9.54014,9.0,9.54261,9.54269,9.54243,9.54251,9.74,False
'2018-08-08T22:34:00',9.54014,9.54014,9.53944,9.53967,20.5,9.54256,9.54256,9.54202,9.54239,21.61,True
'2018-08-08T22:35:00',9.5397,9.53984,9.53958,9.53974,14.0,9.54239,9.54253,9.54238,9.54243,15.48,True
'2018-08-08T22:36:00',9.53975,9.53989,9.53974,9.53981,14.0,9.54244,9.54257,9.54244,9.54248,15.85,True
'2018-08-08T22:37:00',9.53977,9.53983,9.53971,9.5398,13.5,9.54248,9.54254,9.54239,9.54251,13.0,False
'2018-08-08T22:38:00',9.53983,9.53984,9.53969,9.53974,12.0,9.54251,9.54251,9.54236,9.54241,12.0,False
'2018-08-08T22:39:00',9.53974,9.53977,9.5397,9.5397,9.0,9.54238,9.54249,9.54238,9.54242,9.0,True
'2018-08-08T22:40:00',9.53969,9.53974,9.53964,9.53974,8.0,9.54242,9.54249,9.54242,9.54246,8.0,False
'2018-08-08T22:41:00',9.53974,9.53978,9.53964,9.53974,9.0,9.54249,9.54249,9.54234,9.54242,9.0,True
'2018-08-08T22:42:00',9.53967,9.53983,9.53964,9.5398,16.5,9.54248,9.54255,9.54239,9.54255,17.85,False
'2018-08-08T22:43:00',9.5398,9.53984,9.53963,9.53984,7.0,9.54259,9.54259,9.54235,9.54245,7.0,True
'2018-08-08T22:44:00',9.53974,9.53984,9.53974,9.53984,7.0,9.54245,9.54253,9.54237,9.54249,8.11,False
'2018-08-08T22:45:00',9.53974,9.53984,9.53964,9.53974,9.0,9.54249,9.54249,9.54234,9.54234,9.74,True
'2018-08-08T22:46:00',9.53974,9.53984,9.53954,9.53974,23.5,9.54232,9.54246,9.54219,9.54236,23.0,False
'2018-08-08T22:47:00',9.53964,9.53974,9.53964,9.53964,10.0,9.54236,9.54236,9.5423,9.54231,11.0,True
'2018-08-08T22:48:00',9.53964,9.53964,9.53964,9.53964,6.0,9.5423,9.54247,9.54229,9.54247,6.5,False
'2018-08-08T22:49:00',9.53974,9.53974,9.53964,9.53964,12.5,9.54229,9.54241,9.54229,9.54239,12.0,True
'2018-08-08T22:50:00',9.53964,9.53974,9.53963,9.53973,15.0,9.54238,9.54248,9.54232,9.54244,14.0,False
'2018-08-08T22:51:00',9.53973,9.53974,9.53964,9.53964,13.0,9.54249,9.54249,9.54226,9.54235,13.5,True
'2018-08-08T22:52:00',9.53964,9.53984,9.53964,9.53968,15.0,9.54234,9.54247,9.54232,9.54247,15.0,False
'2018-08-08T22:53:00',9.53973,9.53974,9.53947,9.53956,15.0,9.54247,9.54247,9.54231,9.54236,15.0,True
'2018-08-08T22:54:00',9.53956,9.53971,9.53944,9.5397,32.0,9.5424,9.54247,9.54228,9.54244,33.0,True
'2018-08-08T22:55:00',9.53975,9.5399,9.53962,9.5398,30.0,9.54259,9.54269,9.54241,9.54264,30.0,True
'2018-08-08T22:56:00',9.53983,9.53993,9.53976,9.53984,25.0,9.54267,9.54273,9.54245,9.54268,25.5,False
'2018-08-08T22:57:00',9.53981,9.53981,9.53964,9.53972,14.0,9.54265,9.54265,9.54246,9.54256,14.0,False
'2018-08-08T22:58:00',9.53969,9.53989,9.53954,9.53954,13.0,9.54253,9.54273,9.5424,9.5424,13.0,False
'2018-08-08T22:59:00',9.53966,9.53966,9.53854,9.53886,20.75,9.5425,9.54292,9.54223,9.5426,20.75,True
'2018-08-08T23:00:00',9.53883,9.53883,9.53638,9.53673,5.1,9.54297,9.54726,9.54236,9.54726,5.25,True
'2018-08-08T23:01:00',9.53674,9.54125,9.53674,9.53862,5.25,9.54726,9.54726,9.54726,9.54726,5.25,False
'2018-08-08T23:02:00',9.53862,9.53862,9.53815,9.53815,2.25,9.54576,9.54576,9.54566,9.54566,2.25,True
'2018-08-08T23:03:00',9.5396,9.5396,9.5396,9.5396,1.5,9.54566,9.54667,9.54566,9.54667,1.5,True
'2018-08-08T23:04:00',9.53924,9.53975,9.53924,9.53975,6.75,9.54667,9.54726,9.54667,9.54726,6.75,True
'2018-08-08T23:05:00',9.54042,9.54043,9.54042,9.54043,2.0,9.54726,9.54726,9.54726,9.54726,2.0,True
'2018-08-08T23:06:00',9.54042,9.54113,9.54042,9.54095,5.0,9.54726,9.54726,9.54716,9.54716,5.0,False
'2018-08-08T23:07:00',9.54088,9.54088,9.53926,9.53926,8.5,9.54716,9.54716,9.5448,9.5448,8.0,False
'2018-08-08T23:08:00',9.53897,9.53897,9.53896,9.53897,4.0,9.5448,9.54481,9.54476,9.54476,4.0,True
'2018-08-08T23:09:00',9.53896,9.54058,9.53896,9.54058,5.0,9.54476,9.54506,9.54475,9.54506,5.0,False
'2018-08-08T23:10:00',9.54071,9.54071,9.5398,9.53986,7.0,9.54506,9.5461,9.54506,9.54526,7.0,True
'2018-08-08T23:11:00',9.53986,9.5404,9.53966,9.5404,13.0,9.54519,9.54526,9.54458,9.54506,13.0,False
'2018-08-08T23:12:00',9.54058,9.54058,9.53936,9.53986,8.0,9.54506,9.54526,9.54488,9.54515,8.0,True
'2018-08-08T23:13:00',9.53986,9.54036,9.53891,9.54036,9.0,9.54488,9.54526,9.54467,9.54496,9.0,False
'2018-08-08T23:14:00',9.54039,9.54039,9.53959,9.53983,8.0,9.54496,9.54519,9.54454,9.54464,8.0,True
'2018-08-08T23:15:00',9.53983,9.54036,9.53954,9.53997,12.5,9.54511,9.54526,9.54448,9.54496,12.0,True
'2018-08-08T23:16:00',9.54036,9.54036,9.5393,9.54036,7.0,9.54496,9.54526,9.54496,9.54497,7.0,False
'2018-08-08T23:17:00',9.54036,9.54036,9.53947,9.53983,4.0,9.54496,9.54522,9.54483,9.54483,4.0,True
'2018-08-08T23:18:00',9.53983,9.54036,9.53983,9.54036,9.0,9.54507,9.54526,9.54466,9.54496,9.0,False
'2018-08-08T23:19:00',9.53939,9.54036,9.53939,9.54036,8.0,9.54519,9.54526,9.54496,9.54496,8.0,False
'2018-08-08T23:20:00',9.54037,9.54037,9.53932,9.53979,9.0,9.54496,9.54507,9.54429,9.54467,9.0,True
'2018-08-08T23:21:00',9.53979,9.54057,9.53979,9.54057,7.0,9.54437,9.54526,9.54437,9.54496,7.0,False
'2018-08-08T23:22:00',9.5404,9.5404,9.53949,9.54036,10.0,9.54496,9.54526,9.54496,9.54496,10.0,False
'2018-08-08T23:23:00',9.53953,9.53986,9.53953,9.53986,7.0,9.54527,9.54527,9.54496,9.54498,7.0,True
'2018-08-08T23:24:00',9.53986,9.54036,9.53986,9.54036,5.0,9.54462,9.54537,9.54462,9.54496,5.0,False
'2018-08-08T23:25:00',9.54012,9.54012,9.54012,9.54012,2.0,9.54496,9.54497,9.54496,9.54497,2.0,False
'2018-08-08T23:26:00',9.54012,9.54012,9.54012,9.54012,1.0,9.54496,9.54496,9.54496,9.54496,1.0,True
'2018-08-08T23:27:00',9.53957,9.54033,9.53957,9.54033,6.0,9.54526,9.54526,9.54496,9.54496,6.0,False
'2018-08-08T23:28:00',9.54033,9.54033,9.5396,9.53983,5.0,9.54497,9.54526,9.54497,9.54505,5.0,False
'2018-08-08T23:29:00',9.53983,9.53983,9.53895,9.539,5.0,9.54506,9.54506,9.54476,9.54476,5.0,True
'2018-08-08T23:30:00',9.53909,9.54053,9.53909,9.54053,10.0,9.54476,9.54496,9.54476,9.54496,10.0,False
'2018-08-08T23:31:00',9.54053,9.54123,9.53965,9.53965,13.0,9.54497,9.54596,9.54496,9.54575,13.0,False
'2018-08-08T23:32:00',9.53966,9.53966,9.53826,9.53931,11.0,9.54575,9.54575,9.54446,9.54551,11.5,True
'2018-08-08T23:33:00',9.54031,9.54043,9.53988,9.53988,6.0,9.54566,9.54596,9.54566,9.54596,6.0,False
'2018-08-08T23:34:00',9.54023,9.5407,9.53975,9.53975,8.0,9.54596,9.54596,9.54566,9.54568,7.0,False
'2018-08-08T23:35:00',9.53962,9.53962,9.53954,9.53954,5.0,9.54568,9.54574,9.54546,9.54546,5.0,True
'2018-08-08T23:36:00',9.53952,9.54007,9.53952,9.54007,7.0,9.54546,9.54566,9.54546,9.54566,7.0,False
'2018-08-08T23:37:00',9.53961,9.54018,9.53954,9.54007,10.0,9.54566,9.54583,9.54566,9.54566,10.0,True
'2018-08-08T23:38:00',9.54008,9.54156,9.53981,9.5411,30.0,9.54566,9.54597,9.54566,9.54596,30.0,False
'2018-08-08T23:39:00',9.54115,9.54126,9.53953,9.54074,32.1,9.54596,9.54596,9.54544,9.54566,31.0,True
'2018-08-08T23:40:00',9.5408,9.54164,9.5408,9.54153,17.0,9.54566,9.54596,9.54566,9.54596,17.0,True
'2018-08-08T23:41:00',9.54144,9.54144,9.54141,9.54142,6.0,9.54596,9.54707,9.54596,9.54707,6.0,False
'2018-08-08T23:42:00',9.54142,9.54142,9.54067,9.54142,3.6,9.54546,9.54546,9.54546,9.54546,3.0,True
'2018-08-08T23:43:00',9.54142,9.54186,9.54142,9.54173,7.6,9.54546,9.54566,9.54546,9.54566,7.0,False
'2018-08-08T23:44:00',9.54172,9.54209,9.54169,9.54172,10.0,9.54566,9.54566,9.54566,9.54566,10.0,False
'2018-08-08T23:45:00',9.54073,9.54254,9.53894,9.53967,26.3,9.54596,9.54596,9.54533,9.54566,23.0,False
'2018-08-08T23:46:00',9.53953,9.53953,9.53811,9.53813,14.0,9.54566,9.54594,9.54444,9.54452,14.0,True
'2018-08-08T23:47:00',9.53836,9.53888,9.53763,9.53888,9.0,9.54475,9.54525,9.54403,9.54525,9.0,True
'2018-08-08T23:48:00',9.53897,9.53897,9.53896,9.53897,3.0,9.54533,9.54534,9.54533,9.54533,3.0,False
'2018-08-08T23:49:00',9.53897,9.53897,9.53897,9.53897,0.0,9.54533,9.54533,9.54533,9.54533,0.0,True
'2018-08-08T23:50:00',9.5387,9.53996,9.53802,9.53926,37.4,9.54506,9.54566,9.54394,9.54541,34.0,False
'2018-08-08T23:51:00',9.53926,9.53966,9.53922,9.53937,22.4,9.54543,9.54543,9.54453,9.54453,20.0,True
'2018-08-08T23:52:00',9.53939,9.5397,9.53924,9.53956,23.0,9.54453,9.54486,9.54453,9.54456,23.0,False
'2018-08-08T23:53:00',9.53957,9.53967,9.53891,9.53935,37.4,9.54456,9.54486,9.54441,9.54441,35.0,False
'2018-08-08T23:54:00',9.53983,9.54175,9.53875,9.53934,46.19,9.54441,9.54486,9.54441,9.54441,43.5,False
'2018-08-08T23:55:00',9.53934,9.53967,9.53847,9.53899,67.4,9.54456,9.54486,9.54419,9.54426,62.0,True
'2018-08-08T23:56:00',9.53899,9.53963,9.53874,9.53926,36.1,9.5444,9.54487,9.54415,9.54471,35.0,False
'2018-08-08T23:57:00',9.53933,9.53935,9.5384,9.53886,34.75,9.54471,9.54476,9.54375,9.54456,34.08,True
'2018-08-08T23:58:00',9.53899,9.53961,9.53899,9.53961,21.0,9.54456,9.54516,9.54456,9.54456,18.0,False
'2018-08-08T23:59:00',9.53964,9.53975,9.53918,9.53946,8.35,9.54456,9.54456,9.54456,9.54456,7.75,False
'2018-08-09T00:00:00',9.5397,9.53982,9.53957,9.53957,3.75,9.54456,9.54456,9.54405,9.54405,3.75,False
'2018-08-09T00:01:00',9.53891,9.5391,9.53879,9.53899,31.35,9.54456,9.54456,9.54455,9.54456,35.25,True
'2018-08-09T00:02:00',9.53896,9.53919,9.5388,9.53904,47.85,9.54456,9.54458,9.54456,9.54458,49.5,False
'2018-08-09T00:03:00',9.53904,9.53912,9.53862,9.53905,29.1,9.54456,9.54456,9.54456,9.54456,32.25,True
'2018-08-09T00:04:00',9.53905,9.53957,9.53848,9.53957,14.75,9.54459,9.54459,9.5438,9.54405,14.75,False
'2018-08-09T00:05:00',9.53901,9.53956,9.53887,9.53944,7.0,9.54419,9.54434,9.54367,9.54392,7.0,True
'2018-08-09T00:06:00',9.54023,9.54043,9.53972,9.53993,8.0,9.54456,9.54459,9.54442,9.54443,8.0,True
'2018-08-09T00:07:00',9.53999,9.54031,9.53937,9.54006,11.0,9.54511,9.54523,9.54417,9.54456,11.0,False
'2018-08-09T00:08:00',9.53921,9.53973,9.53908,9.53961,10.0,9.54504,9.54563,9.54504,9.54536,10.0,False
'2018-08-09T00:09:00',9.53961,9.53961,9.5391,9.5392,5.0,9.54535,9.54535,9.54518,9.54528,5.0,True
'2018-08-09T00:10:00',9.53927,9.54009,9.53927,9.53961,7.0,9.54526,9.54556,9.54526,9.54542,7.0,True
'2018-08-09T00:11:00',9.53961,9.54078,9.53923,9.54031,15.0,9.54531,9.54566,9.54531,9.54566,15.0,False
'2018-08-09T00:12:00',9.54029,9.54029,9.53896,9.53921,15.0,9.54566,9.54566,9.54475,9.5453,15.0,True
'2018-08-09T00:13:00',9.53961,9.53961,9.53961,9.53961,4.0,9.5453,9.5453,9.5451,9.54525,4.0,False
'2018-08-09T00:14:00',9.53916,9.53916,9.5391,9.53911,9.0,9.54525,9.54525,9.54443,9.54509,9.0,False
'2018-08-09T00:15:00',9.53911,9.53911,9.53891,9.53891,9.0,9.54513,9.54518,9.54501,9.54501,9.0,True
'2018-08-09T00:16:00',9.53906,9.53931,9.53897,9.53931,4.0,9.54516,9.54522,9.54505,9.54522,4.0,False
'2018-08-09T00:17:00',9.53931,9.53931,9.53901,9.53913,4.0,9.54523,9.54523,9.54512,9.54522,4.0,True
'2018-08-09T00:18:00',9.53915,9.53932,9.53915,9.53932,5.0,9.54523,9.54525,9.54514,9.54525,5.0,True
'2018-08-09T00:19:00',9.53948,9.53948,9.53948,9.53948,4.0,9.54525,9.54527,9.54515,9.54527,4.0,False
'2018-08-09T00:20:00',9.53918,9.53918,9.53907,9.53918,3.0,9.54527,9.54527,9.54516,9.54527,3.0,True
'2018-08-09T00:21:00',9.54012,9.54082,9.53972,9.53972,4.0,9.54566,9.54566,9.54546,9.54546,4.0,True
'2018-08-09T00:22:00',9.53972,9.54029,9.53922,9.5401,7.0,9.54563,9.54566,9.54528,9.54566,7.0,False
'2018-08-09T00:23:00',9.54033,9.54098,9.53985,9.53986,9.0,9.54566,9.54566,9.54548,9.54548,9.0,False
'2018-08-09T00:24:00',9.53947,9.53976,9.53925,9.53925,8.0,9.54548,9.54566,9.54535,9.54535,8.0,True
'2018-08-09T00:25:00',9.54032,9.54047,9.5389,9.53997,16.0,9.54566,9.54566,9.54461,9.54566,16.0,False
'2018-08-09T00:26:00',9.53997,9.53997,9.5388,9.5391,10.0,9.54553,9.54553,9.54455,9.54518,10.0,False
'2018-08-09T00:27:00',9.5393,9.5393,9.53909,9.53909,4.0,9.54529,9.54533,9.54518,9.54518,4.0,True
'2018-08-09T00:28:00',9.53908,9.53923,9.53894,9.53923,7.0,9.54519,9.54525,9.54503,9.54515,7.0,False
'2018-08-09T00:29:00',9.53923,9.53924,9.53914,9.53914,4.0,9.54519,9.54533,9.54518,9.54525,4.0,True
'2018-08-09T00:30:00',9.53916,9.53924,9.53909,9.53915,6.0,9.54525,9.54533,9.54518,9.54524,6.0,False
'2018-08-09T00:31:00',9.53916,9.53916,9.53898,9.53898,6.0,9.54525,9.54526,9.54507,9.54507,6.5,True
'2018-08-09T00:32:00',9.53913,9.53923,9.53909,9.53909,4.0,9.54522,9.54534,9.54518,9.54518,4.0,False
'2018-08-09T00:33:00',9.53908,9.53908,9.53893,9.53908,3.0,9.54517,9.54517,9.54502,9.54517,3.0,True
'2018-08-09T00:34:00',9.53929,9.53929,9.53921,9.53921,3.0,9.54538,9.54538,9.5453,9.5453,3.0,False
'2018-08-09T00:35:00',9.53904,9.53917,9.53904,9.53915,5.0,9.54513,9.54526,9.54513,9.54526,5.5,True
'2018-08-09T00:36:00',9.53916,9.53936,9.53916,9.53916,5.0,9.54525,9.54546,9.54525,9.54525,5.0,True
'2018-08-09T00:37:00',9.53902,9.53933,9.53902,9.53933,5.0,9.54511,9.54541,9.54511,9.54541,5.0,False
'2018-08-09T00:38:00',9.53933,9.53933,9.53902,9.53919,6.0,9.54542,9.54542,9.54511,9.54528,6.5,False
'2018-08-09T00:39:00',9.53902,9.53919,9.53902,9.53919,2.0,9.54511,9.54528,9.54511,9.54528,2.0,True
'2018-08-09T00:40:00',9.5391,9.53929,9.53909,9.53921,5.0,9.54519,9.54538,9.54518,9.5453,5.0,True
'2018-08-09T00:41:00',9.53904,9.53934,9.53904,9.53934,4.0,9.54513,9.54543,9.54513,9.54543,4.0,True
'2018-08-09T00:42:00',9.53921,9.53956,9.53921,9.53956,6.0,9.54531,9.54547,9.54529,9.54537,6.0,False
'2018-08-09T00:43:00',9.53956,9.53956,9.53922,9.5393,4.0,9.54531,9.54551,9.54531,9.5454,4.0,False
'2018-08-09T00:44:00',9.53926,9.53926,9.53922,9.53922,3.0,9.54536,9.54536,9.54531,9.54531,3.0,False
'2018-08-09T00:45:00',9.53942,9.53944,9.53847,9.53847,26.0,9.54551,9.54551,9.54413,9.54452,36.27,True
'2018-08-09T00:46:00',9.53833,9.54151,9.53833,9.54094,51.43,9.54396,9.54566,9.54365,9.54566,51.56,True
'2018-08-09T00:47:00',9.54053,9.54131,9.53972,9.54121,12.37,9.54566,9.54566,9.54542,9.54566,12.0,False
'2018-08-09T00:48:00',9.54045,9.5412,9.53951,9.54089,22.0,9.54566,9.54566,9.54458,9.54566,22.52,False
'2018-08-09T00:49:00',9.54094,9.541,9.54004,9.54059,49.03,9.54541,9.54566,9.54393,9.54566,49.25,True
'2018-08-09T00:50:00',9.54016,9.54111,9.54004,9.54076,41.44,9.54566,9.54566,9.54435,9.54566,41.0,False
'2018-08-09T00:51:00',9.54077,9.54116,9.5395,9.5395,49.0,9.54545,9.54566,9.54437,9.54517,51.1,True
'2018-08-09T00:52:00',9.5395,9.54025,9.53914,9.53983,12.0,9.54552,9.54566,9.54481,9.54526,12.55,False
'2018-08-09T00:53:00',9.53983,9.53983,9.53926,9.53926,3.0,9.54537,9.54537,9.54536,9.54536,3.0,False
'2018-08-09T00:54:00',9.53926,9.53926,9.5391,9.53925,3.0,9.54535,9.54535,9.54522,9.54534,3.0,False
'2018-08-09T00:55:00',9.53926,9.53926,9.53911,9.53925,3.0,9.54535,9.54535,9.54521,9.54534,3.0,False
'2018-08-09T00:56:00',9.53923,9.53924,9.53909,9.53922,4.0,9.54532,9.54535,9.5452,9.54533,4.0,True
'2018-08-09T00:57:00',9.53925,9.53926,9.53925,9.53926,2.0,9.54534,9.54535,9.54534,9.54535,2.0,False
'2018-08-09T00:58:00',9.53911,9.53925,9.53911,9.53924,3.0,9.54521,9.54535,9.54521,9.54535,3.0,False
'2018-08-09T00:59:00',9.53911,9.53925,9.53911,9.53924,3.0,9.54521,9.54535,9.54521,9.54535,3.0,False
'2018-08-09T01:00:00',9.53925,9.53925,9.53909,9.53918,3.0,9.54534,9.54534,9.54518,9.54527,3.0,True
'2018-08-09T01:01:00',9.53906,9.54118,9.53906,9.54102,17.5,9.54517,9.54596,9.54515,9.54515,18.84,False
'2018-08-09T01:02:00',9.53971,9.54078,9.53857,9.53857,36.98,9.54513,9.54566,9.54351,9.54351,41.45,True
'2018-08-09T01:03:00',9.53857,9.53943,9.53857,9.53909,30.49,9.54366,9.54521,9.54352,9.54521,30.71,False
'2018-08-09T01:04:00',9.53909,9.5391,9.53892,9.53909,5.0,9.54523,9.54523,9.54504,9.54521,5.0,True
'2018-08-09T01:05:00',9.53897,9.53912,9.53897,9.53912,4.0,9.54509,9.54524,9.54509,9.54524,4.0,True
'2018-08-09T01:06:00',9.53894,9.53919,9.53894,9.53919,5.0,9.54508,9.54533,9.54508,9.54533,5.0,False
'2018-08-09T01:07:00',9.5392,9.53934,9.53869,9.53869,6.0,9.54532,9.54548,9.54466,9.54466,6.0,True
'2018-08-09T01:08:00',9.53879,9.53906,9.53879,9.53891,14.0,9.54466,9.54518,9.54466,9.54503,14.0,True
'2018-08-09T01:09:00',9.53898,9.53906,9.53889,9.53906,9.0,9.5451,9.54518,9.54492,9.54518,9.0,False
'2018-08-09T01:10:00',9.53906,9.53906,9.53893,9.53893,5.48,9.54518,9.54519,9.54505,9.54505,4.0,True
'2018-08-09T01:11:00',9.53904,9.53905,9.53904,9.53904,4.37,9.54517,9.54518,9.54517,9.54517,4.0,True
'2018-08-09T01:12:00',9.53907,9.53911,9.53907,9.5391,3.0,9.54519,9.54523,9.54519,9.54523,3.0,False
'2018-08-09T01:13:00',9.53898,9.539,9.5386,9.539,5.0,9.54511,9.54513,9.54473,9.54513,5.0,True
'2018-08-09T01:14:00',9.53892,9.53925,9.53892,9.53925,9.0,9.54505,9.54539,9.54505,9.54539,9.0,False
'2018-08-09T01:15:00',9.5391,9.53918,9.5391,9.53914,3.0,9.54524,9.54531,9.54524,9.54528,3.0,True
'2018-08-09T01:16:00',9.53935,9.53935,9.53922,9.53922,2.0,9.54548,9.54548,9.54535,9.54535,2.0,True
'2018-08-09T01:17:00',9.53907,9.53931,9.53907,9.53931,3.0,9.5452,9.54544,9.5452,9.54544,3.0,False
'2018-08-09T01:18:00',9.53914,9.53914,9.53901,9.53901,2.0,9.54528,9.54528,9.54514,9.54514,2.0,True
'2018-08-09T01:19:00',9.53914,9.53915,9.53914,9.53915,2.0,9.54527,9.54528,9.54527,9.54528,2.0,False
'2018-08-09T01:20:00',9.53902,9.53915,9.53902,9.53914,3.0,9.54515,9.54529,9.54515,9.54529,3.0,True
'2018-08-09T01:21:00',9.53915,9.53936,9.53915,9.53919,3.0,9.54528,9.54549,9.54528,9.54532,3.0,False
'2018-08-09T01:22:00',9.53919,9.53919,9.53916,9.53916,5.11,9.54532,9.54532,9.54518,9.54528,4.0,False
'2018-08-09T01:23:00',9.53915,9.53915,9.53914,9.53915,5.23,9.54528,9.54529,9.54528,9.54528,4.0,False
'2018-08-09T01:24:00',9.53966,9.53966,9.53915,9.53915,8.98,9.54543,9.54556,9.54528,9.54528,8.0,False
'2018-08-09T01:25:00',9.53911,9.53911,9.53902,9.53911,6.85,9.54524,9.54524,9.54515,9.54524,5.0,False
'2018-08-09T01:26:00',9.53911,9.53911,9.5391,9.5391,4.11,9.54524,9.54525,9.54524,9.54525,3.0,True
'2018-08-09T01:27:00',9.53911,9.53911,9.53902,9.53911,4.61,9.54524,9.54524,9.54515,9.54524,3.0,False
'2018-08-09T01:28:00',9.53911,9.53911,9.53902,9.53909,5.48,9.54524,9.54524,9.54512,9.54522,4.0,True
'2018-08-09T01:29:00',9.53911,9.53911,9.53911,9.53911,2.74,9.54524,9.54524,9.54524,9.54524,2.0,False
'2018-08-09T01:30:00',9.53911,9.53911,9.53902,9.53911,8.22,9.54524,9.54525,9.54514,9.54524,6.0,False
'2018-08-09T01:31:00',9.5391,9.53911,9.5391,9.5391,9.59,9.54525,9.54525,9.54524,9.54525,7.0,False
'2018-08-09T01:32:00',9.53902,9.53923,9.53901,9.53901,6.48,9.54514,9.54536,9.54514,9.54514,5.0,True
'2018-08-09T01:33:00',9.53969,9.53969,9.5392,9.53928,8.0,9.54566,9.54566,9.54534,9.54544,8.0,False
'2018-08-09T01:34:00',9.5392,9.5392,9.5392,9.5392,1.0,9.54536,9.54536,9.54536,9.54536,1.0,False
'2018-08-09T01:35:00',9.53907,9.53914,9.53907,9.53914,2.74,9.54523,9.5453,9.54523,9.5453,2.0,False
'2018-08-09T01:36:00',9.53903,9.53903,9.53903,9.53903,1.37,9.54519,9.54519,9.54519,9.54519,1.0,True
'2018-08-09T01:37:00',9.53914,9.53977,9.5391,9.53977,10.35,9.5453,9.5453,9.54527,9.54527,7.0,False
'2018-08-09T01:38:00',9.53977,9.53977,9.53929,9.53929,6.62,9.54529,9.54529,9.54517,9.54528,4.0,False
'2018-08-09T01:39:00',9.53915,9.53915,9.5391,9.5391,3.0,9.54528,9.54528,9.54517,9.54517,3.0,True
'2018-08-09T01:40:00',9.53916,9.5393,9.53912,9.53929,10.85,9.54517,9.54529,9.54517,9.54528,9.0,True
'2018-08-09T01:41:00',9.53929,9.53929,9.53928,9.53929,5.48,9.54519,9.5453,9.54519,9.5453,4.0,False
'2018-08-09T01:42:00',9.53929,9.53929,9.53929,9.53929,4.11,9.54531,9.54531,9.54519,9.54519,3.0,True
'2018-08-09T01:43:00',9.53929,9.53929,9.53929,9.53929,1.37,9.5453,9.5453,9.5453,9.5453,1.0,False
'2018-08-09T01:44:00',9.53929,9.53929,9.53928,9.53929,7.35,9.5452,9.54541,9.545,9.545,5.0,True
'2018-08-09T01:45:00',9.53929,9.53929,9.53928,9.53929,8.22,9.54512,9.54532,9.54511,9.54513,6.0,True
'2018-08-09T01:46:00',9.53929,9.53929,9.53928,9.53929,6.85,9.54524,9.54525,9.54524,9.54524,5.0,False
'2018-08-09T01:47:00',9.53929,9.53929,9.53928,9.53929,9.59,9.54525,9.54525,9.54516,9.54524,7.0,True
'2018-08-09T01:48:00',9.53928,9.53929,9.53928,9.53929,4.11,9.54524,9.54525,9.54524,9.54525,3.0,False
'2018-08-09T01:49:00',9.53929,9.53929,9.53929,9.53929,4.11,9.54524,9.54524,9.54515,9.54524,3.0,False
'2018-08-09T01:50:00',9.53929,9.53929,9.53928,9.53929,6.85,9.54525,9.54537,9.54523,9.54523,5.0,False
'2018-08-09T01:51:00',9.53929,9.53929,9.53929,9.53929,0.0,9.54523,9.54523,9.54523,9.54523,0.0,False
'2018-08-09T01:52:00',9.53928,9.53929,9.53928,9.53929,2.74,9.54523,9.54523,9.54523,9.54523,2.0,False
'2018-08-09T01:53:00',9.53928,9.53929,9.53928,9.53929,5.48,9.54523,9.54523,9.54523,9.54523,4.0,False
'2018-08-09T01:54:00',9.53929,9.53929,9.53929,9.53929,0.0,9.54523,9.54523,9.54523,9.54523,0.0,True
'2018-08-09T01:55:00',9.54399,9.54452,9.53908,9.54082,28.24,9.54523,9.54698,9.54501,9.54518,33.84,True
'2018-08-09T01:56:00',9.54023,9.54224,9.54023,9.54224,2.75,9.54615,9.54616,9.54615,9.54616,3.5,False
'2018-08-09T01:57:00',9.54224,9.54224,9.54017,9.54017,3.75,9.54612,9.5462,9.54612,9.54616,5.25,True
'2018-08-09T01:58:00',9.54223,9.54224,9.54223,9.54224,2.0,9.5462,9.5462,9.5462,9.5462,3.5,False
'2018-08-09T01:59:00',9.54193,9.54193,9.54133,9.5416,8.3,9.54739,9.54739,9.54627,9.5464,10.48,True
'2018-08-09T02:00:00',9.54208,9.54208,9.54208,9.54208,3.0,9.54592,9.54592,9.54592,9.54592,3.37,False
'2018-08-09T02:01:00',9.54151,9.54151,9.54134,9.54135,10.11,9.54652,9.54652,9.54637,9.54644,10.86,False
'2018-08-09T02:02:00',9.54141,9.54142,9.54135,9.54135,4.37,9.54639,9.54644,9.54638,9.54644,5.12,True
'2018-08-09T02:03:00',9.54133,9.54133,9.54133,9.54133,2.49,9.54653,9.54653,9.54653,9.54653,2.74,True
'2018-08-09T02:04:00',9.5415,9.54153,9.54138,9.54138,4.37,9.54656,9.54656,9.54653,9.54654,5.48,False
'2018-08-09T02:05:00',9.54133,9.54133,9.54082,9.54082,2.37,9.54654,9.54696,9.54654,9.54696,3.12,True
'2018-08-09T02:06:00',9.54133,9.54133,9.54133,9.54133,2.0,9.54654,9.54654,9.54654,9.54654,2.74,True
'2018-08-09T02:07:00',9.54082,9.54151,9.54082,9.54133,5.37,9.54696,9.54696,9.54654,9.54658,7.23,True
'2018-08-09T02:08:00',9.54133,9.54133,9.54133,9.54133,1.37,9.54659,9.54659,9.54659,9.54659,1.37,False
'2018-08-09T02:09:00',9.54133,9.54133,9.54133,9.54133,0.0,9.54659,9.54659,9.54659,9.54659,0.0,False
'2018-08-09T02:10:00',9.54133,9.54133,9.54133,9.54133,0.0,9.54659,9.54659,9.54659,9.54659,0.0,False
'2018-08-09T02:11:00',9.54141,9.54176,9.54135,9.54151,5.0,9.54658,9.54659,9.54599,9.54599,6.11,False
'2018-08-09T02:12:00',9.54112,9.54113,9.54112,9.54113,2.74,9.54648,9.54648,9.54648,9.54648,2.74,True
'2018-08-09T02:13:00',9.54151,9.54168,9.54151,9.54168,2.0,9.54599,9.54599,9.54583,9.54583,2.0,False
'2018-08-09T02:14:00',9.54103,9.54143,9.54103,9.54143,6.48,9.54646,9.54646,9.54558,9.54558,5.74,True
'2018-08-09T02:15:00',9.54114,9.54116,9.54113,9.54113,6.37,9.54631,9.54634,9.54631,9.54634,8.6,True
'2018-08-09T02:16:00',9.54122,9.54122,9.54114,9.54114,4.12,9.5465,9.5465,9.54631,9.54635,5.48,False
'2018-08-09T02:17:00',9.54112,9.54112,9.54112,9.54112,1.37,9.54637,9.54637,9.54637,9.54637,1.37,False
'2018-08-09T02:18:00',9.54112,9.54112,9.54112,9.54112,0.0,9.54637,9.54637,9.54637,9.54637,0.0,True
'2018-08-09T02:19:00',9.54113,9.54115,9.54069,9.54115,7.09,9.54636,9.54675,9.54609,9.54636,7.85,False
'2018-08-09T02:20:00',9.54116,9.54116,9.53964,9.53984,31.67,9.54624,9.54629,9.54289,9.54332,31.66,False
'2018-08-09T02:21:00',9.53983,9.53984,9.53983,9.53984,2.0,9.54333,9.54333,9.54332,9.54332,2.0,False
'2018-08-09T02:22:00',9.53984,9.53984,9.53984,9.53984,0.0,9.54332,9.54332,9.54332,9.54332,0.0,False
'2018-08-09T02:23:00',9.53984,9.53984,9.53984,9.53984,0.0,9.54332,9.54332,9.54332,9.54332,0.0,False
'2018-08-09T02:24:00',9.53983,9.53983,9.53983,9.53983,1.0,9.54333,9.54333,9.54333,9.54333,1.0,True
'2018-08-09T02:25:00',9.53984,9.53984,9.53984,9.53984,1.0,9.54332,9.54332,9.54332,9.54332,1.0,False
'2018-08-09T02:26:00',9.53984,9.53984,9.53984,9.53984,0.0,9.54332,9.54332,9.54332,9.54332,0.0,False
'2018-08-09T02:27:00',9.53984,9.53984,9.53984,9.53984,0.0,9.54332,9.54332,9.54332,9.54332,0.0,False
'2018-08-09T02:28:00',9.53984,9.53984,9.53984,9.53984,0.0,9.54332,9.54332,9.54332,9.54332,0.0,False
'2018-08-09T02:29:00',9.53984,9.53984,9.53984,9.53984,0.0,9.54332,9.54332,9.54332,9.54332,0.0,False
'2018-08-09T02:30:00',9.53984,9.53984,9.53984,9.53984,0.0,9.54332,9.54332,9.54332,9.54332,0.0,False
'2018-08-09T02:31:00',9.53984,9.53984,9.53984,9.53984,0.0,9.54332,9.54332,9.54332,9.54332,0.0,False
'2018-08-09T02:32:00',9.53984,9.53984,9.53984,9.53984,0.0,9.54332,9.54332,9.54332,9.54332,0.0,False
'2018-08-09T02:33:00',9.53984,9.53984,9.53984,9.53984,0.0,9.54332,9.54332,9.54332,9.54332,0.0,False
'2018-08-09T02:34:00',9.53984,9.53984,9.53984,9.53984,0.0,9.54332,9.54332,9.54332,9.54332,0.0,False
'2018-08-09T02:35:00',9.53984,9.53984,9.53984,9.53984,0.0,9.54332,9.54332,9.54332,9.54332,0.0,False
'2018-08-09T02:36:00',9.53984,9.53984,9.53984,9.53984,1.0,9.5432,9.5432,9.5432,9.5432,1.0,True
'2018-08-09T02:37:00',9.53984,9.53984,9.53984,9.53984,1.0,9.54332,9.54332,9.54332,9.54332,1.0,False
'2018-08-09T02:38:00',9.53984,9.53984,9.53984,9.53984,0.0,9.54332,9.54332,9.54332,9.54332,0.0,False
'2018-08-09T02:39:00',9.53983,9.53983,9.53983,9.53983,1.0,9.54333,9.54333,9.54333,9.54333,1.0,True
'2018-08-09T02:40:00',9.53984,9.53984,9.53984,9.53984,1.0,9.54332,9.54332,9.54332,9.54332,1.0,False
'2018-08-09T02:41:00',9.53984,9.53984,9.53984,9.53984,0.0,9.54332,9.54332,9.54332,9.54332,0.0,False
'2018-08-09T02:42:00',9.53983,9.53983,9.53983,9.53983,1.0,9.54333,9.54333,9.54333,9.54333,1.0,True
'2018-08-09T02:43:00',9.53983,9.53984,9.53983,9.53984,3.0,9.54333,9.54333,9.54332,9.54332,4.11,False
'2018-08-09T02:44:00',9.53984,9.53984,9.53983,9.53984,8.0,9.54332,9.54333,9.54332,9.54332,10.96,True
'2018-08-09T02:45:00',9.53996,9.53996,9.53996,9.53996,1.0,9.54344,9.54344,9.54344,9.54344,1.0,False
'2018-08-09T02:46:00',9.53996,9.53996,9.53996,9.53996,0.0,9.54344,9.54344,9.54344,9.54344,0.0,False
'2018-08-09T02:47:00',9.53996,9.53996,9.53996,9.53996,1.0,9.54341,9.54341,9.54341,9.54341,1.0,True
'2018-08-09T02:48:00',9.53996,9.53996,9.53996,9.53996,1.0,9.54344,9.54344,9.54344,9.54344,1.0,False
'2018-08-09T02:49:00',9.53996,9.53996,9.53996,9.53996,0.0,9.54344,9.54344,9.54344,9.54344,0.0,False
'2018-08-09T02:50:00',9.53995,9.53996,9.53995,9.53996,2.0,9.54345,9.54345,9.54344,9.54344,2.0,False
'2018-08-09T02:51:00',9.53996,9.53996,9.53996,9.53996,0.0,9.54344,9.54344,9.54344,9.54344,0.0,False
'2018-08-09T02:52:00',9.53996,9.53996,9.53996,9.53996,0.0,9.54344,9.54344,9.54344,9.54344,0.0,True
'2018-08-09T02:53:00',9.53994,9.54017,9.53974,9.54015,7.0,9.5435,9.54396,9.54347,9.54372,7.0,True
'2018-08-09T02:54:00',9.53974,9.54059,9.53974,9.54059,7.85,9.54427,9.5447,9.54391,9.54441,6.49,True
'2018-08-09T02:55:00',9.54059,9.54084,9.54059,9.54084,2.37,9.54441,9.54466,9.54441,9.54466,2.0,False
'2018-08-09T02:56:00',9.54084,9.54084,9.54013,9.54013,3.24,9.54466,9.54517,9.54466,9.54517,2.37,True
'2018-08-09T02:57:00',9.54109,9.54184,9.54101,9.54184,11.35,9.54491,9.54629,9.54491,9.54566,9.73,False
'2018-08-09T02:58:00',9.54115,9.54115,9.54093,9.54093,2.87,9.54627,9.54638,9.54627,9.54638,2.49,True
'2018-08-09T02:59:00',9.54073,9.54124,9.54073,9.54124,2.35,9.54638,9.54639,9.54638,9.54639,2.74,False
'2018-08-09T03:00:00',9.54124,9.54125,9.54124,9.54124,3.0,9.54636,9.54639,9.54636,9.54639,4.11,False
'2018-08-09T03:01:00',9.54125,9.54125,9.54123,9.54123,4.0,9.54639,9.54641,9.54639,9.54641,5.48,False
'2018-08-09T03:02:00',9.54123,9.54123,9.54113,9.54113,9.22,9.5462,9.54644,9.54607,9.54627,7.37,False
'2018-08-09T03:03:00',9.54118,9.54118,9.54101,9.54101,6.49,9.54627,9.54627,9.54585,9.54585,5.74,True
'2018-08-09T03:04:00',9.54101,9.54125,9.54101,9.54114,8.49,9.54585,9.54629,9.54585,9.54621,9.6,True
'2018-08-09T03:05:00',9.54118,9.54159,9.54112,9.54159,8.22,9.54622,9.54637,9.54541,9.54541,6.37,False
'2018-08-09T03:06:00',9.54108,9.54108,9.54077,9.54108,6.47,9.54609,9.54671,9.54609,9.54616,6.98,False
'2018-08-09T03:07:00',9.54111,9.54134,9.54093,9.54134,3.74,9.54599,9.54599,9.54516,9.54516,3.12,True
'2018-08-09T03:08:00',9.54134,9.54219,9.54052,9.54219,15.95,9.54516,9.54617,9.54516,9.54601,15.97,True
'2018-08-09T03:09:00',9.54171,9.54254,9.54171,9.54254,16.11,9.54504,9.54569,9.5444,9.5455,15.74,False
'2018-08-09T03:10:00',9.5417,9.54254,9.54159,9.54194,21.0,9.54422,9.54565,9.54387,9.54445,24.38,False
'2018-08-09T03:11:00',9.54207,9.54207,9.54004,9.54149,35.74,9.54459,9.54459,9.54318,9.54403,35.5,False
'2018-08-09T03:12:00',9.54149,9.54152,9.54049,9.54136,16.0,9.54409,9.54458,9.54287,9.54417,19.65,False
'2018-08-09T03:13:00',9.54135,9.54136,9.54134,9.54134,3.0,9.54418,9.54418,9.54405,9.54405,3.0,False
'2018-08-09T03:14:00',9.54134,9.54134,9.54134,9.54134,0.0,9.54405,9.54405,9.54405,9.54405,0.0,False
'2018-08-09T03:15:00',9.54134,9.54134,9.54134,9.54134,0.0,9.54405,9.54405,9.54405,9.54405,0.0,True
'2018-08-09T03:16:00',9.54133,9.54133,9.5413,9.5413,2.0,9.54406,9.54429,9.54406,9.54429,2.0,False
'2018-08-09T03:17:00',9.54129,9.5413,9.54129,9.5413,2.0,9.5443,9.5443,9.54429,9.54429,2.0,False
'2018-08-09T03:18:00',9.5413,9.5413,9.5413,9.5413,0.0,9.54429,9.54429,9.54429,9.54429,0.0,False
'2018-08-09T03:19:00',9.54129,9.5413,9.54129,9.5413,2.0,9.5443,9.5443,9.54429,9.54429,2.0,False
'2018-08-09T03:20:00',9.54124,9.54124,9.54124,9.54124,1.0,9.54428,9.54428,9.54428,9.54428,1.0,False
'2018-08-09T03:21:00',9.54124,9.54124,9.54124,9.54124,0.0,9.54428,9.54428,9.54428,9.54428,0.0,False
'2018-08-09T03:22:00',9.54115,9.54115,9.54,9.54,9.11,9.54426,9.54426,9.5433,9.5433,8.0,True
'2018-08-09T03:23:00',9.54002,9.54018,9.54002,9.54018,6.11,9.54343,9.54369,9.54343,9.54367,5.0,True
'2018-08-09T03:24:00',9.54024,9.54137,9.53968,9.5399,33.42,9.54373,9.54532,9.54373,9.54466,28.95,False
'2018-08-09T03:25:00',9.5399,9.53994,9.53979,9.53979,6.1,9.5445,9.54465,9.5445,9.54465,4.37,True
'2018-08-09T03:26:00',9.53998,9.54087,9.53998,9.54087,12.57,9.54465,9.54575,9.54465,9.54575,10.86,True
'2018-08-09T03:27:00',9.54068,9.54108,9.54059,9.54108,15.1,9.54578,9.54612,9.54578,9.54612,12.21,True
'2018-08-09T03:28:00',9.54137,9.542,9.54137,9.54181,10.46,9.54623,9.54701,9.54623,9.54658,10.85,False
'2018-08-09T03:29:00',9.54176,9.54189,9.54162,9.54165,22.98,9.54658,9.54668,9.54658,9.54668,15.6,True
'2018-08-09T03:30:00',9.54176,9.54389,9.54176,9.54389,58.87,9.5465,9.54756,9.5465,9.54716,55.3,False
'2018-08-09T03:31:00',9.54384,9.54391,9.54251,9.54367,16.94,9.54704,9.54746,9.54669,9.5472,19.08,False
'2018-08-09T03:32:00',9.54285,9.54361,9.54192,9.54192,35.6,9.54738,9.54738,9.54658,9.54658,41.09,False
'2018-08-09T03:33:00',9.54153,9.54153,9.54133,9.54133,4.24,9.54644,9.54644,9.54593,9.54593,4.24,True
'2018-08-09T03:34:00',9.54128,9.54128,9.54096,9.54128,4.35,9.54644,9.5465,9.54644,9.54644,5.48,False
'2018-08-09T03:35:00',9.54128,9.5416,9.54128,9.54138,6.37,9.54585,9.54585,9.54585,9.54585,6.0,True
'2018-08-09T03:36:00',9.54138,9.54163,9.54132,9.54143,32.66,9.54634,9.5465,9.54572,9.54622,37.09,True
'2018-08-09T03:37:00',9.54158,9.5422,9.54158,9.54219,21.45,9.54622,9.54675,9.54622,9.54675,19.46,True
'2018-08-09T03:38:00',9.54208,9.54278,9.54208,9.54275,22.15,9.54675,9.54732,9.54675,9.54725,19.84,True
'2018-08-09T03:39:00',9.5428,9.54321,9.5428,9.54321,22.73,9.54725,9.54725,9.54631,9.54673,18.07,False
'2018-08-09T03:40:00',9.54232,9.54308,9.54232,9.543,6.74,9.54705,9.54705,9.54631,9.54633,6.49,False
'2018-08-09T03:41:00',9.543,9.543,9.543,9.543,0.0,9.54633,9.54633,9.54633,9.54633,0.0,False
'2018-08-09T03:42:00',9.543,9.543,9.543,9.543,1.0,9.54626,9.54626,9.54626,9.54626,1.0,True
'2018-08-09T03:43:00',9.543,9.543,9.543,9.543,1.0,9.54633,9.54633,9.54633,9.54633,1.0,False
'2018-08-09T03:44:00',9.543,9.543,9.543,9.543,0.0,9.54633,9.54633,9.54633,9.54633,0.0,False
'2018-08-09T03:45:00',9.543,9.543,9.54299,9.543,4.0,9.54633,9.54634,9.54633,9.54633,5.48,False
'2018-08-09T03:46:00',9.543,9.543,9.543,9.543,2.0,9.54633,9.54633,9.54633,9.54633,2.74,False
'2018-08-09T03:47:00',9.54303,9.54303,9.54288,9.54297,5.0,9.54619,9.54643,9.54612,9.54638,7.61,False
'2018-08-09T03:48:00',9.54288,9.54288,9.54287,9.54287,5.0,9.54612,9.54613,9.54612,9.54613,7.99,False
'2018-08-09T03:49:00',9.54224,9.54259,9.54224,9.54259,2.0,9.54597,9.54597,9.5458,9.5458,2.74,False
'2018-08-09T03:50:00',9.54259,9.54259,9.54259,9.54259,2.0,9.5458,9.5458,9.5458,9.5458,2.37,False
'2018-08-09T03:51:00',9.54258,9.54259,9.54258,9.54258,4.0,9.54581,9.54581,9.5458,9.54581,5.48,True
'2018-08-09T03:52:00',9.54259,9.54259,9.54259,9.54259,4.37,9.5458,9.5458,9.5458,9.5458,4.74,False
'2018-08-09T03:53:00',9.54259,9.54259,9.54201,9.5424,9.6,9.5458,9.5459,9.54546,9.54563,7.0,False
'2018-08-09T03:54:00',9.54237,9.54237,9.54237,9.54237,5.48,9.5455,9.5455,9.5455,9.5455,4.0,False
'2018-08-09T03:55:00',9.54237,9.54237,9.54237,9.54237,2.49,9.5455,9.5455,9.5455,9.5455,2.0,False
'2018-08-09T03:56:00',9.54187,9.54201,9.54187,9.54201,4.12,9.54569,9.54569,9.54521,9.54521,3.0,False
'2018-08-09T03:57:00',9.54201,9.54201,9.54201,9.54201,0.0,9.54521,9.54521,9.54521,9.54521,0.0,False
'2018-08-09T03:58:00',9.54201,9.54201,9.54201,9.54201,0.0,9.54521,9.54521,9.54521,9.54521,0.0,False
'2018-08-09T03:59:00',9.54201,9.54201,9.54201,9.54201,0.0,9.54521,9.54521,9.54521,9.54521,0.0,False
'2018-08-09T04:00:00',9.542,9.542,9.542,9.542,1.0,9.54522,9.54522,9.54522,9.54522,1.0,False
'2018-08-09T04:01:00',9.54201,9.54201,9.542,9.542,2.0,9.54521,9.54522,9.54521,9.54522,2.0,True
'2018-08-09T04:02:00',9.54201,9.54201,9.54201,9.54201,1.0,9.54521,9.54521,9.54521,9.54521,1.0,False
'2018-08-09T04:03:00',9.542,9.542,9.542,9.542,1.0,9.54522,9.54522,9.54522,9.54522,1.0,True
'2018-08-09T04:04:00',9.54201,9.54201,9.54201,9.54201,1.0,9.54521,9.54521,9.54521,9.54521,1.0,True
'2018-08-09T04:05:00',9.542,9.54303,9.542,9.54303,8.06,9.54646,9.54646,9.54583,9.54622,7.25,False
'2018-08-09T04:06:00',9.54283,9.54283,9.5423,9.5423,6.6,9.54593,9.54593,9.54552,9.54553,5.0,True
'2018-08-09T04:07:00',9.54231,9.54231,9.54231,9.54231,1.12,9.54552,9.54552,9.54552,9.54552,1.0,False
'2018-08-09T04:08:00',9.54231,9.54231,9.54231,9.54231,0.0,9.54552,9.54552,9.54552,9.54552,0.0,False
'2018-08-09T04:09:00',9.54231,9.54231,9.54231,9.54231,0.0,9.54552,9.54552,9.54552,9.54552,0.0,False
'2018-08-09T04:10:00',9.54231,9.54231,9.54231,9.54231,0.0,9.54552,9.54552,9.54552,9.54552,0.0,True
'2018-08-09T04:11:00',9.54239,9.54243,9.54238,9.54241,5.0,9.54568,9.54575,9.54555,9.54567,5.0,False
'2018-08-09T04:12:00',9.5424,9.54243,9.54186,9.54211,4.37,9.54568,9.5457,9.54541,9.54541,4.0,False
'2018-08-09T04:13:00',9.54205,9.54205,9.54204,9.54205,3.0,9.54515,9.54516,9.54515,9.54515,3.0,False
'2018-08-09T04:14:00',9.54205,9.54205,9.54205,9.54205,0.0,9.54515,9.54515,9.54515,9.54515,0.0,False
'2018-08-09T04:15:00',9.54205,9.54205,9.54205,9.54205,0.0,9.54515,9.54515,9.54515,9.54515,0.0,False
'2018-08-09T04:16:00',9.54204,9.54204,9.54204,9.54204,1.0,9.54516,9.54516,9.54516,9.54516,1.0,False
'2018-08-09T04:17:00',9.54135,9.54189,9.54135,9.5416,8.0,9.54557,9.54557,9.54479,9.54479,8.0,False
'2018-08-09T04:18:00',9.54159,9.5416,9.54151,9.54151,3.0,9.54479,9.54479,9.54473,9.54473,3.0,False
'2018-08-09T04:19:00',9.54151,9.54151,9.54151,9.54151,0.0,9.54473,9.54473,9.54473,9.54473,0.0,False
'2018-08-09T04:20:00',9.54151,9.54151,9.54151,9.54151,0.0,9.54473,9.54473,9.54473,9.54473,0.0,False
'2018-08-09T04:21:00',9.5415,9.54151,9.5415,9.54151,2.0,9.54474,9.54474,9.54473,9.54473,2.0,False
'2018-08-09T04:22:00',9.5415,9.54152,9.5415,9.54152,7.0,9.54474,9.54474,9.54442,9.54442,7.0,False
'2018-08-09T04:23:00',9.54051,9.5412,9.54047,9.5406,11.62,9.54416,9.54515,9.54416,9.54515,10.12,True
'2018-08-09T04:24:00',9.54064,9.54097,9.54064,9.54097,4.12,9.54515,9.54515,9.54479,9.54479,3.37,True
'2018-08-09T04:25:00',9.54077,9.54159,9.54064,9.54159,12.35,9.54555,9.54593,9.54541,9.54541,14.24,False
'2018-08-09T04:26:00',9.54159,9.54159,9.54113,9.54114,14.97,9.54541,9.54603,9.54541,9.54597,15.48,False
'2018-08-09T04:27:00',9.54134,9.54134,9.54134,9.54134,1.0,9.54516,9.54516,9.54516,9.54516,1.0,False
'2018-08-09T04:28:00',9.54093,9.54093,9.54081,9.54092,3.0,9.54577,9.54606,9.54577,9.54578,3.37,True
'2018-08-09T04:29:00',9.54085,9.54093,9.54085,9.54093,2.0,9.54596,9.54596,9.54577,9.54577,2.75,True
'2018-08-09T04:30:00',9.54071,9.54134,9.54071,9.54134,3.75,9.54533,9.54533,9.54516,9.54516,3.74,True
'2018-08-09T04:31:00',9.54093,9.54184,9.54093,9.54184,10.22,9.54571,9.5458,9.54541,9.54566,8.49,False
'2018-08-09T04:32:00',9.54184,9.54184,9.54158,9.54184,8.37,9.54566,9.54566,9.54542,9.54566,9.48,False
'2018-08-09T04:33:00',9.54148,9.54148,9.54148,9.54148,5.11,9.54632,9.54632,9.54626,9.54629,6.25,False
'2018-08-09T04:34:00',9.54118,9.54188,9.54118,9.54171,5.87,9.54602,9.54602,9.54496,9.54496,5.5,False
'2018-08-09T04:35:00',9.5417,9.5417,9.5417,9.5417,2.0,9.54497,9.54497,9.54497,9.54497,2.37,True
'2018-08-09T04:36:00',9.54171,9.54171,9.54171,9.54171,1.0,9.54496,9.54496,9.54496,9.54496,1.0,True
'2018-08-09T04:37:00',9.54182,9.54182,9.54074,9.5418,5.97,9.54508,9.54558,9.54493,9.54497,6.12,False
'2018-08-09T04:38:00',9.54166,9.54166,9.54046,9.54085,13.11,9.54475,9.54512,9.54393,9.54393,12.0,False
'2018-08-09T04:39:00',9.54092,9.54092,9.54057,9.54057,4.0,9.54411,9.54411,9.54387,9.54387,4.0,True
'2018-08-09T04:40:00',9.54056,9.54104,9.54056,9.54104,5.0,9.54388,9.54427,9.54387,9.54427,5.0,False
'2018-08-09T04:41:00',9.54104,9.54104,9.54104,9.54104,0.0,9.54427,9.54427,9.54427,9.54427,0.0,False
'2018-08-09T04:42:00',9.54103,9.54103,9.54103,9.54103,1.0,9.54428,9.54428,9.54428,9.54428,1.0,False
'2018-08-09T04:43:00',9.54104,9.54104,9.53974,9.54068,7.71,9.54427,9.54427,9.5439,9.5439,7.49,True
'2018-08-09T04:44:00',9.54085,9.54087,9.54085,9.54087,3.0,9.54391,9.54405,9.54391,9.54405,3.0,False
'2018-08-09T04:45:00',9.54071,9.54071,9.54051,9.54051,3.0,9.54391,9.54391,9.54383,9.54383,3.0,False
'2018-08-09T04:46:00',9.5405,9.5405,9.54038,9.5405,4.0,9.54368,9.5438,9.54359,9.5438,4.0,False
'2018-08-09T04:47:00',9.53958,9.53958,9.53953,9.53958,5.0,9.54436,9.54436,9.54416,9.54416,6.11,False
'2018-08-09T04:48:00',9.53948,9.53984,9.53948,9.53959,4.37,9.54416,9.54416,9.54341,9.54341,4.37,True
'2018-08-09T04:49:00',9.53959,9.53959,9.53936,9.53936,2.74,9.54341,9.5442,9.54341,9.5442,2.37,True
'2018-08-09T04:50:00',9.53936,9.53983,9.53936,9.53983,7.11,9.5442,9.54426,9.54367,9.54367,8.99,False
'2018-08-09T04:51:00',9.53924,9.53959,9.53871,9.53909,19.72,9.5441,9.5441,9.54291,9.54291,16.23,True
'2018-08-09T04:52:00',9.53909,9.53934,9.53909,9.53934,5.37,9.54291,9.54316,9.54291,9.54316,5.74,False
'2018-08-09T04:53:00',9.53934,9.53934,9.53898,9.53898,2.37,9.54316,9.54367,9.54316,9.54367,2.49,False
'2018-08-09T04:54:00',9.53884,9.53886,9.53884,9.53886,3.49,9.54368,9.5437,9.54368,9.5437,3.75,True
'2018-08-09T04:55:00',9.53892,9.53892,9.53892,9.53892,1.0,9.54378,9.54378,9.54378,9.54378,1.0,True
'2018-08-09T04:56:00',9.53864,9.53893,9.53864,9.53893,2.97,9.54402,9.54402,9.54377,9.54377,2.75,True
'2018-08-09T04:57:00',9.5387,9.53919,9.5387,9.53919,6.97,9.54408,9.54408,9.54378,9.54403,9.37,False
'2018-08-09T04:58:00',9.53925,9.53925,9.53907,9.53911,14.0,9.54409,9.54409,9.54391,9.54395,22.6,True
'2018-08-09T04:59:00',9.53905,9.53918,9.53905,9.53917,6.0,9.54391,9.54402,9.54391,9.54401,9.11,True
'2018-08-09T05:00:00',9.53906,9.54034,9.53906,9.54011,11.97,9.54376,9.54376,9.54331,9.54345,13.95,True
'2018-08-09T05:01:00',9.54024,9.54024,9.54024,9.54024,1.0,9.5434,9.5434,9.5434,9.5434,1.0,False
'2018-08-09T05:02:00',9.54024,9.54024,9.54024,9.54024,0.0,9.5434,9.5434,9.5434,9.5434,0.0,False
'2018-08-09T05:03:00',9.53924,9.53963,9.53788,9.53891,26.33,9.54279,9.54304,9.54106,9.54179,23.37,False
'2018-08-09T05:04:00',9.53891,9.53891,9.53891,9.53891,0.0,9.54179,9.54179,9.54179,9.54179,0.0,False
'2018-08-09T05:05:00',9.53891,9.53891,9.53891,9.53891,0.0,9.54179,9.54179,9.54179,9.54179,0.0,False
'2018-08-09T05:06:00',9.53891,9.53891,9.53891,9.53891,0.0,9.54179,9.54179,9.54179,9.54179,0.0,False
'2018-08-09T05:07:00',9.53891,9.53891,9.53891,9.53891,0.0,9.54179,9.54179,9.54179,9.54179,0.0,False
'2018-08-09T05:08:00',9.53891,9.53891,9.53891,9.53891,0.0,9.54179,9.54179,9.54179,9.54179,0.0,False
'2018-08-09T05:09:00',9.5389,9.5389,9.5389,9.5389,1.0,9.5418,9.5418,9.5418,9.5418,1.0,True
'2018-08-09T05:10:00',9.53891,9.53891,9.53891,9.53891,1.0,9.54179,9.54179,9.54179,9.54179,1.0,False
'2018-08-09T05:11:00',9.53891,9.53891,9.53891,9.53891,0.0,9.54179,9.54179,9.54179,9.54179,0.0,False
'2018-08-09T05:12:00',9.5389,9.53891,9.5389,9.53891,2.0,9.5418,9.5418,9.54179,9.54179,2.0,False
'2018-08-09T05:13:00',9.53891,9.53891,9.53891,9.53891,0.0,9.54179,9.54179,9.54179,9.54179,0.0,False
'2018-08-09T05:14:00',9.53891,9.53891,9.53891,9.53891,0.0,9.54179,9.54179,9.54179,9.54179,0.0,False
'2018-08-09T05:15:00',9.5389,9.53891,9.5389,9.53891,2.0,9.5418,9.5418,9.54179,9.54179,2.0,False
'2018-08-09T05:16:00',9.53891,9.53891,9.53891,9.53891,0.0,9.54179,9.54179,9.54179,9.54179,0.0,False
'2018-08-09T05:17:00',9.53891,9.53891,9.53891,9.53891,0.0,9.54179,9.54179,9.54179,9.54179,0.0,False
'2018-08-09T05:18:00',9.5389,9.53891,9.5389,9.53891,2.0,9.5418,9.5418,9.54179,9.54179,2.0,False
'2018-08-09T05:19:00',9.5389,9.53891,9.5389,9.53891,2.0,9.5418,9.5418,9.54179,9.54179,2.0,False
'2018-08-09T05:20:00',9.53891,9.53891,9.53891,9.53891,0.0,9.54179,9.54179,9.54179,9.54179,0.0,False
'2018-08-09T05:21:00',9.53891,9.53891,9.53891,9.53891,0.0,9.54179,9.54179,9.54179,9.54179,0.0,False
'2018-08-09T05:22:00',9.53891,9.53891,9.53891,9.53891,0.0,9.54179,9.54179,9.54179,9.54179,0.0,False
'2018-08-09T05:23:00',9.5389,9.5389,9.5389,9.5389,1.0,9.5418,9.5418,9.5418,9.5418,1.0,True
'2018-08-09T05:24:00',9.53891,9.53891,9.53891,9.53891,1.0,9.54179,9.54179,9.54179,9.54179,1.0,False
'2018-08-09T05:25:00',9.5389,9.5389,9.5389,9.5389,1.0,9.5418,9.5418,9.5418,9.5418,1.0,True
'2018-08-09T05:26:00',9.53891,9.53891,9.53891,9.53891,1.0,9.54179,9.54179,9.54179,9.54179,1.0,False
'2018-08-09T05:27:00',9.53891,9.53891,9.53891,9.53891,0.0,9.54179,9.54179,9.54179,9.54179,0.0,False
'2018-08-09T05:28:00',9.5389,9.5389,9.5389,9.5389,1.0,9.5418,9.5418,9.5418,9.5418,1.0,True
'2018-08-09T05:29:00',9.53891,9.53891,9.53891,9.53891,1.0,9.54179,9.54179,9.54179,9.54179,1.0,False
'2018-08-09T05:30:00',9.53891,9.53891,9.53891,9.53891,0.0,9.54179,9.54179,9.54179,9.54179,0.0,False
'2018-08-09T05:31:00',9.53891,9.53891,9.53891,9.53891,0.0,9.54179,9.54179,9.54179,9.54179,0.0,False
'2018-08-09T05:32:00',9.53891,9.53891,9.53891,9.53891,0.0,9.54179,9.54179,9.54179,9.54179,0.0,False
'2018-08-09T05:33:00',9.53891,9.53891,9.53891,9.53891,0.0,9.54179,9.54179,9.54179,9.54179,0.0,False
'2018-08-09T05:34:00',9.53891,9.53891,9.53891,9.53891,0.0,9.54179,9.54179,9.54179,9.54179,0.0,False
'2018-08-09T05:35:00',9.53871,9.53871,9.53852,9.53852,3.0,9.54156,9.54157,9.54156,9.54157,3.0,True
'2018-08-09T05:36:00',9.53853,9.53853,9.53853,9.53853,1.0,9.54156,9.54156,9.54156,9.54156,1.0,False
'2018-08-09T05:37:00',9.53853,9.53853,9.53853,9.53853,0.0,9.54156,9.54156,9.54156,9.54156,0.0,False
'2018-08-09T05:38:00',9.53853,9.53853,9.53853,9.53853,0.0,9.54156,9.54156,9.54156,9.54156,0.0,False
'2018-08-09T05:39:00',9.53853,9.53853,9.53853,9.53853,0.0,9.54156,9.54156,9.54156,9.54156,0.0,False
'2018-08-09T05:40:00',9.53853,9.53853,9.53853,9.53853,0.0,9.54156,9.54156,9.54156,9.54156,0.0,False
'2018-08-09T05:41:00',9.53853,9.53853,9.53853,9.53853,0.0,9.54156,9.54156,9.54156,9.54156,0.0,False
'2018-08-09T05:42:00',9.53853,9.53853,9.53853,9.53853,0.0,9.54156,9.54156,9.54156,9.54156,0.0,True
'2018-08-09T05:43:00',9.53853,9.53853,9.53853,9.53853,1.0,9.54157,9.54157,9.54157,9.54157,1.0,True
'2018-08-09T05:44:00',9.53853,9.53854,9.53853,9.53854,3.5,9.54156,9.54157,9.54156,9.54157,3.0,False
'2018-08-09T05:45:00',9.53852,9.53853,9.53852,9.53853,2.0,9.54157,9.54157,9.54156,9.54156,2.0,True
'2018-08-09T05:46:00',9.53854,9.53854,9.53854,9.53854,1.0,9.54156,9.54156,9.54156,9.54156,1.0,False
'2018-08-09T05:47:00',9.53853,9.53853,9.53853,9.53853,1.5,9.54156,9.54156,9.54156,9.54156,1.0,True
'2018-08-09T05:48:00',9.53854,9.53854,9.53854,9.53854,1.0,9.54156,9.54156,9.54156,9.54156,1.0,True
'2018-08-09T05:49:00',9.53864,9.53864,9.53864,9.53864,1.0,9.54156,9.54156,9.54156,9.54156,1.0,False
'2018-08-09T05:50:00',9.53854,9.53854,9.53854,9.53854,2.0,9.54156,9.54157,9.54156,9.54157,2.0,False
'2018-08-09T05:51:00',9.53854,9.53854,9.53854,9.53854,3.0,9.54156,9.54157,9.54156,9.54156,3.0,True
'2018-08-09T05:52:00',9.53854,9.53854,9.53854,9.53854,1.0,9.54157,9.54157,9.54157,9.54157,1.0,False
'2018-08-09T05:53:00',9.53854,9.53854,9.53854,9.53854,2.0,9.54156,9.54157,9.54156,9.54157,2.0,False
'2018-08-09T05:54:00',9.53854,9.53854,9.53853,9.53853,2.0,9.54156,9.54156,9.54156,9.54156,2.0,True
'2018-08-09T05:55:00',9.53874,9.53874,9.53859,9.53865,3.5,9.54156,9.54157,9.54156,9.54157,3.0,True
'2018-08-09T05:56:00',9.53873,9.53898,9.53873,9.53898,4.0,9.54157,9.54181,9.54157,9.54181,4.0,False
'2018-08-09T05:57:00',9.53892,9.53892,9.53892,9.53892,1.0,9.54181,9.54181,9.54181,9.54181,1.0,True
'2018-08-09T05:58:00',9.53898,9.53898,9.53898,9.53898,1.0,9.54181,9.54181,9.54181,9.54181,1.0,False
'2018-08-09T05:59:00',9.53894,9.53894,9.53893,9.53893,3.0,9.54181,9.54182,9.54181,9.54182,3.0,True
'2018-08-09T06:00:00',9.53893,9.53904,9.53893,9.53904,3.0,9.54181,9.54182,9.54181,9.54182,3.0,False
'2018-08-09T06:01:00',9.53904,9.53904,9.53894,9.53894,2.0,9.54181,9.54181,9.54181,9.54181,2.0,False
'2018-08-09T06:02:00',9.53894,9.53894,9.53891,9.53892,3.0,9.54182,9.54182,9.54181,9.54181,3.0,False
'2018-08-09T06:03:00',9.53892,9.53892,9.53892,9.53892,0.0,9.54181,9.54181,9.54181,9.54181,0.0,False
'2018-08-09T06:04:00',9.53892,9.53892,9.53892,9.53892,0.0,9.54181,9.54181,9.54181,9.54181,0.0,False
'2018-08-09T06:05:00',9.53892,9.53892,9.53892,9.53892,0.0,9.54181,9.54181,9.54181,9.54181,0.0,False
'2018-08-09T06:06:00',9.53891,9.53892,9.53891,9.53892,2.0,9.54182,9.54182,9.54181,9.54181,2.0,False
'2018-08-09T06:07:00',9.53891,9.53891,9.53891,9.53891,1.0,9.54182,9.54182,9.54182,9.54182,1.0,True
'2018-08-09T06:08:00',9.53892,9.53898,9.53891,9.53898,4.0,9.54181,9.54182,9.54181,9.54181,4.0,False
'2018-08-09T06:09:00',9.53898,9.53898,9.53898,9.53898,0.0,9.54181,9.54181,9.54181,9.54181,0.0,True
'2018-08-09T06:10:00',9.53892,9.53903,9.53891,9.53903,4.0,9.54181,9.54182,9.54181,9.54181,4.0,False
'2018-08-09T06:11:00',9.53902,9.53902,9.53902,9.53902,1.0,9.54182,9.54182,9.54182,9.54182,1.0,True
'2018-08-09T06:12:00',9.53903,9.53903,9.53903,9.53903,1.0,9.54181,9.54181,9.54181,9.54181,1.0,False
'2018-08-09T06:13:00',9.53902,9.53903,9.53902,9.53903,2.0,9.54182,9.54182,9.54181,9.54181,2.0,False
'2018-08-09T06:14:00',9.53903,9.53903,9.53903,9.53903,0.0,9.54181,9.54181,9.54181,9.54181,0.0,False
'2018-08-09T06:15:00',9.53903,9.53903,9.53903,9.53903,0.0,9.54181,9.54181,9.54181,9.54181,0.0,False
'2018-08-09T06:16:00',9.53903,9.53903,9.53903,9.53903,0.0,9.54181,9.54181,9.54181,9.54181,0.0,False
'2018-08-09T06:17:00',9.53903,9.53903,9.53903,9.53903,0.0,9.54181,9.54181,9.54181,9.54181,0.0,True
'2018-08-09T06:18:00',9.53909,9.53909,9.53909,9.53909,1.0,9.54183,9.54183,9.54183,9.54183,1.0,False
'2018-08-09T06:19:00',9.53909,9.53909,9.53904,9.53904,3.0,9.54184,9.54184,9.54183,9.54183,3.0,True
'2018-08-09T06:20:00',9.53909,9.53909,9.53889,9.53909,5.25,9.54183,9.54189,9.54178,9.54187,4.0,True
'2018-08-09T06:21:00',9.53909,9.53909,9.53909,9.53909,2.0,9.54191,9.54191,9.54189,9.54189,2.0,False
'2018-08-09T06:22:00',9.53909,9.53909,9.53909,9.53909,2.0,9.5419,9.5419,9.54189,9.54189,2.0,True
'2018-08-09T06:23:00',9.53889,9.53922,9.53889,9.53922,5.5,9.54189,9.54199,9.54189,9.54199,4.0,False
'2018-08-09T06:24:00',9.53922,9.53922,9.53922,9.53922,0.0,9.54199,9.54199,9.54199,9.54199,0.0,True
'2018-08-09T06:25:00',9.53923,9.53923,9.53923,9.53923,1.0,9.54215,9.54215,9.54215,9.54215,1.0,True
'2018-08-09T06:26:00',9.53937,9.53937,9.53936,9.53936,2.0,9.54211,9.54212,9.54211,9.54212,2.0,True
'2018-08-09T06:27:00',9.53937,9.53937,9.53937,9.53937,1.0,9.54211,9.54211,9.54211,9.54211,1.0,False
'2018-08-09T06:28:00',9.53937,9.53937,9.53937,9.53937,0.0,9.54211,9.54211,9.54211,9.54211,0.0,False
'2018-08-09T06:29:00',9.53937,9.53937,9.53937,9.53937,0.0,9.54211,9.54211,9.54211,9.54211,0.0,False
'2018-08-09T06:30:00',9.53936,9.53937,9.53936,9.53937,2.0,9.54212,9.54212,9.54211,9.54211,2.0,False
'2018-08-09T06:31:00',9.53888,9.53914,9.53888,9.53914,2.0,9.54193,9.54195,9.54193,9.54195,2.0,False
'2018-08-09T06:32:00',9.53914,9.53914,9.53914,9.53914,0.0,9.54195,9.54195,9.54195,9.54195,0.0,False
'2018-08-09T06:33:00',9.53913,9.53913,9.53913,9.53913,1.0,9.54196,9.54196,9.54196,9.54196,1.0,True
'2018-08-09T06:34:00',9.53914,9.53914,9.53914,9.53914,1.0,9.54195,9.54195,9.54195,9.54195,1.0,False
'2018-08-09T06:35:00',9.53914,9.53914,9.53914,9.53914,0.0,9.54195,9.54195,9.54195,9.54195,0.0,False
'2018-08-09T06:36:00',9.53913,9.53914,9.53913,9.53914,2.0,9.54196,9.54196,9.54195,9.54195,2.0,False
'2018-08-09T06:37:00',9.53914,9.53914,9.53914,9.53914,0.0,9.54195,9.54195,9.54195,9.54195,0.0,False
'2018-08-09T06:38:00',9.53913,9.53913,9.53913,9.53913,1.0,9.54196,9.54196,9.54196,9.54196,1.0,True
'2018-08-09T06:39:00',9.53914,9.53914,9.53914,9.53914,1.0,9.54195,9.54195,9.54195,9.54195,1.0,False
'2018-08-09T06:40:00',9.53914,9.53914,9.53914,9.53914,0.0,9.54195,9.54195,9.54195,9.54195,0.0,False
'2018-08-09T06:41:00',9.53914,9.53914,9.53914,9.53914,0.0,9.54195,9.54195,9.54195,9.54195,0.0,False
'2018-08-09T06:42:00',9.53914,9.53914,9.53914,9.53914,0.0,9.54195,9.54195,9.54195,9.54195,0.0,False
'2018-08-09T06:43:00',9.53913,9.53914,9.53913,9.53914,2.0,9.54196,9.54196,9.54195,9.54195,2.0,False
'2018-08-09T06:44:00',9.53914,9.53914,9.53914,9.53914,0.0,9.54195,9.54195,9.54195,9.54195,0.0,False
'2018-08-09T06:45:00',9.53914,9.53914,9.53914,9.53914,0.0,9.54195,9.54195,9.54195,9.54195,0.0,False
'2018-08-09T06:46:00',9.53914,9.53914,9.53914,9.53914,0.0,9.54195,9.54195,9.54195,9.54195,0.0,False
'2018-08-09T06:47:00',9.53914,9.53914,9.53914,9.53914,0.0,9.54195,9.54195,9.54195,9.54195,0.0,False
'2018-08-09T06:48:00',9.53914,9.53914,9.53914,9.53914,0.0,9.54195,9.54195,9.54195,9.54195,0.0,False
'2018-08-09T06:49:00',9.53914,9.53914,9.53914,9.53914,0.0,9.54195,9.54195,9.54195,9.54195,0.0,False
'2018-08-09T06:50:00',9.53913,9.53913,9.53913,9.53913,1.0,9.54196,9.54196,9.54196,9.54196,1.0,True
'2018-08-09T06:51:00',9.53914,9.53914,9.53914,9.53914,3.37,9.54195,9.54195,9.54195,9.54195,3.0,False
'2018-08-09T06:52:00',9.53911,9.53913,9.53911,9.53913,2.0,9.54195,9.54195,9.54195,9.54195,2.0,False
'2018-08-09T06:53:00',9.53914,9.53914,9.53911,9.53911,4.0,9.54195,9.54196,9.54195,9.54195,4.0,False
'2018-08-09T06:54:00',9.53914,9.53914,9.53769,9.53803,12.54,9.54195,9.54195,9.5406,9.54076,10.37,True
'2018-08-09T06:55:00',9.53803,9.53903,9.53803,9.53903,17.0,9.54081,9.54171,9.54078,9.5417,16.0,False
'2018-08-09T06:56:00',9.53903,9.53922,9.53759,9.53789,17.0,9.54175,9.54198,9.54013,9.5402,16.37,False
'2018-08-09T06:57:00',9.53789,9.53793,9.53774,9.53774,7.5,9.54021,9.54021,9.54002,9.54002,7.0,False
'2018-08-09T06:58:00',9.53774,9.53774,9.53694,9.53724,7.19,9.53996,9.53996,9.53917,9.53927,6.0,False
'2018-08-09T06:59:00',9.53724,9.53734,9.53679,9.53713,7.0,9.53926,9.53928,9.53926,9.53928,6.0,True
'2018-08-09T07:00:00',9.53713,9.53744,9.53713,9.53734,10.69,9.53928,9.53931,9.53927,9.53931,10.0,False
'2018-08-09T07:01:00',9.53734,9.53734,9.53672,9.53672,77.02,9.53939,9.53939,9.53859,9.53859,62.0,False
'2018-08-09T07:02:00',9.53672,9.53672,9.53564,9.53564,21.17,9.5386,9.53871,9.53796,9.53797,14.0,False
'2018-08-09T07:03:00',9.53564,9.53564,9.53511,9.53511,4.22,9.53796,9.53796,9.53795,9.53795,3.0,True
'2018-08-09T07:04:00',9.53564,9.53564,9.53564,9.53564,4.38,9.53795,9.53795,9.53795,9.53795,3.0,False
'2018-08-09T07:05:00',9.53564,9.53564,9.53549,9.53549,4.07,9.53795,9.53796,9.53795,9.53795,3.0,False
'2018-08-09T07:06:00',9.53549,9.53549,9.53549,9.53549,0.0,9.53795,9.53795,9.53795,9.53795,0.0,False
'2018-08-09T07:07:00',9.53549,9.53549,9.53549,9.53549,0.0,9.53795,9.53795,9.53795,9.53795,0.0,True
'2018-08-09T07:08:00',9.53564,9.53564,9.53549,9.53549,5.87,9.53795,9.53798,9.53795,9.53797,5.0,False
'2018-08-09T07:09:00',9.53549,9.53564,9.53444,9.53444,24.99,9.53797,9.53797,9.53672,9.53672,20.0,False
'2018-08-09T07:10:00',9.53448,9.53448,9.53424,9.53434,14.0,9.53673,9.53674,9.53625,9.5363,14.0,False
'2018-08-09T07:11:00',9.53394,9.53404,9.53384,9.53404,14.0,9.53623,9.53651,9.53616,9.53645,14.0,False
'2018-08-09T07:12:00',9.53384,9.53404,9.53379,9.53404,7.0,9.53645,9.53646,9.53645,9.53645,6.0,False
'2018-08-09T07:13:00',9.53378,9.53378,9.53378,9.53378,1.5,9.53647,9.53647,9.53647,9.53647,1.0,True
'2018-08-09T07:14:00',9.53379,9.53389,9.53379,9.53389,5.0,9.53647,9.53647,9.53647,9.53647,4.0,False
'2018-08-09T07:15:00',9.53389,9.53389,9.53389,9.53389,0.0,9.53647,9.53647,9.53647,9.53647,0.0,False
'2018-08-09T07:16:00',9.53379,9.53379,9.53354,9.53379,5.0,9.53647,9.53647,9.53647,9.53647,4.0,False
'2018-08-09T07:17:00',9.53379,9.53389,9.53369,9.53384,9.5,9.53636,9.53638,9.53618,9.53618,8.0,False
'2018-08-09T07:18:00',9.53384,9.53384,9.53364,9.53364,7.5,9.53621,9.53621,9.53605,9.53608,7.0,False
'2018-08-09T07:19:00',9.53364,9.53364,9.53349,9.53354,6.0,9.53592,9.53592,9.53584,9.53584,6.0,True
'2018-08-09T07:20:00',9.53339,9.53354,9.53339,9.53349,13.0,9.53584,9.53608,9.53581,9.53608,13.0,False
'2018-08-09T07:21:00',9.53349,9.53349,9.53264,9.53264,7.0,9.53595,9.53595,9.5352,9.53524,7.0,False
'2018-08-09T07:22:00',9.53264,9.53264,9.53254,9.53254,5.0,9.53539,9.53546,9.53537,9.53537,5.0,False
'2018-08-09T07:23:00',9.5324,9.5324,9.5324,9.5324,1.0,9.53537,9.53537,9.53537,9.53537,1.0,False
'2018-08-09T07:24:00',9.53229,9.53244,9.5313,9.5313,10.74,9.53546,9.53546,9.53384,9.53384,10.0,True
'2018-08-09T07:25:00',9.53161,9.53347,9.53161,9.53333,22.66,9.53384,9.53666,9.53384,9.536,20.37,False
'2018-08-09T07:26:00',9.53305,9.53305,9.53305,9.53305,1.0,9.53589,9.53589,9.53589,9.53589,1.0,False
'2018-08-09T07:27:00',9.53305,9.53305,9.53305,9.53305,0.0,9.53589,9.53589,9.53589,9.53589,0.0,True
'2018-08-09T07:28:00',9.5332,9.53344,9.5332,9.53344,5.0,9.53589,9.53611,9.53589,9.53611,5.0,False
'2018-08-09T07:29:00',9.53344,9.53344,9.53344,9.53344,0.0,9.53611,9.53611,9.53611,9.53611,0.0,False
'2018-08-09T07:30:00',9.53343,9.53343,9.53343,9.53343,1.0,9.53612,9.53612,9.53612,9.53612,1.0,True
'2018-08-09T07:31:00',9.53344,9.53344,9.53344,9.53344,1.0,9.53611,9.53611,9.53611,9.53611,1.0,False
'2018-08-09T07:32:00',9.53343,9.53344,9.53343,9.53344,2.0,9.53612,9.53612,9.53611,9.53611,2.0,False
'2018-08-09T07:33:00',9.53344,9.53344,9.53344,9.53344,0.0,9.53611,9.53611,9.53611,9.53611,0.0,False
'2018-08-09T07:34:00',9.53343,9.53343,9.53343,9.53343,1.0,9.53612,9.53612,9.53612,9.53612,1.0,True
'2018-08-09T07:35:00',9.53344,9.53344,9.53344,9.53344,1.0,9.53611,9.53611,9.53611,9.53611,1.0,False
'2018-08-09T07:36:00',9.53344,9.53344,9.53344,9.53344,0.0,9.53611,9.53611,9.53611,9.53611,0.0,False
'2018-08-09T07:37:00',9.53343,9.53343,9.53343,9.53343,1.0,9.53612,9.53612,9.53612,9.53612,1.0,True
'2018-08-09T07:38:00',9.53344,9.53344,9.53344,9.53344,1.0,9.53611,9.53611,9.53611,9.53611,1.0,False
'2018-08-09T07:39:00',9.53344,9.53344,9.53344,9.53344,0.0,9.53611,9.53611,9.53611,9.53611,0.0,False
'2018-08-09T07:40:00',9.53344,9.53344,9.53344,9.53344,0.0,9.53611,9.53611,9.53611,9.53611,0.0,False
'2018-08-09T07:41:00',9.53318,9.53318,9.53318,9.53318,2.37,9.53609,9.53609,9.53609,9.53609,2.0,False
'2018-08-09T07:42:00',9.53318,9.53318,9.53318,9.53318,2.37,9.53609,9.53609,9.53609,9.53609,2.0,False
'2018-08-09T07:43:00',9.53318,9.53318,9.53318,9.53318,1.0,9.53609,9.53609,9.53609,9.53609,1.0,False
'2018-08-09T07:44:00',9.53311,9.53311,9.53311,9.53311,1.0,9.53589,9.53589,9.53589,9.53589,1.0,True
'2018-08-09T07:45:00',9.53329,9.53357,9.53329,9.53357,4.37,9.53657,9.53657,9.53626,9.53626,4.0,True
'2018-08-09T07:46:00',9.53343,9.53362,9.53343,9.53362,6.08,9.53619,9.53629,9.53619,9.53628,4.0,False
'2018-08-09T07:47:00',9.53362,9.53362,9.53361,9.53361,2.12,9.53628,9.53629,9.53628,9.53629,2.0,True
'2018-08-09T07:48:00',9.53362,9.53362,9.53362,9.53362,1.0,9.53628,9.53628,9.53628,9.53628,1.0,False
'2018-08-09T07:49:00',9.53362,9.53362,9.53362,9.53362,0.0,9.53628,9.53628,9.53628,9.53628,0.0,False
'2018-08-09T07:50:00',9.53362,9.53362,9.53362,9.53362,0.0,9.53628,9.53628,9.53628,9.53628,0.0,True
'2018-08-09T07:51:00',9.53392,9.53392,9.53392,9.53392,1.0,9.5363,9.5363,9.5363,9.5363,1.0,False
'2018-08-09T07:52:00',9.53392,9.53392,9.53392,9.53392,0.0,9.5363,9.5363,9.5363,9.5363,0.0,True
'2018-08-09T07:53:00',9.53409,9.53446,9.53409,9.53446,4.37,9.53695,9.53719,9.53695,9.53719,4.0,False
'2018-08-09T07:54:00',9.53441,9.53441,9.53441,9.53441,1.0,9.53719,9.53719,9.53719,9.53719,1.0,False
'2018-08-09T07:55:00',9.53441,9.53441,9.53441,9.53441,0.0,9.53719,9.53719,9.53719,9.53719,0.0,False
'2018-08-09T07:56:00',9.5344,9.53441,9.5344,9.53441,2.0,9.5372,9.5372,9.53719,9.53719,2.0,False
'2018-08-09T07:57:00',9.5344,9.5344,9.5344,9.5344,1.0,9.5372,9.5372,9.5372,9.5372,1.0,True
'2018-08-09T07:58:00',9.53441,9.53441,9.53441,9.53441,1.0,9.53719,9.53719,9.53719,9.53719,1.0,True
'2018-08-09T07:59:00',9.53453,9.53453,9.53452,9.53452,2.0,9.53724,9.53725,9.53724,9.53725,2.0,True
'2018-08-09T08:00:00',9.53456,9.53502,9.53456,9.53464,12.37,9.53752,9.53807,9.53752,9.53776,12.37,True
'2018-08-09T08:01:00',9.53508,9.53508,9.53507,9.53507,2.0,9.53772,9.53773,9.53772,9.53773,2.74,True
'2018-08-09T08:02:00',9.53517,9.53554,9.53517,9.53554,9.0,9.53793,9.53806,9.53776,9.53806,11.22,True
'2018-08-09T08:03:00',9.53553,9.53583,9.53553,9.53579,6.0,9.53806,9.53838,9.53806,9.53806,9.36,False
'2018-08-09T08:04:00',9.53589,9.53589,9.5356,9.53568,8.0,9.53806,9.53806,9.53806,9.53806,10.96,True
'2018-08-09T08:05:00',9.53575,9.5368,9.53575,9.53679,13.0,9.53834,9.53916,9.53817,9.53916,17.98,True
'2018-08-09T08:06:00',9.53694,9.53932,9.53694,9.53911,37.0,9.53916,9.54166,9.53916,9.54136,55.92,True
'2018-08-09T08:07:00',9.53909,9.53917,9.53909,9.53917,3.0,9.54136,9.54136,9.54126,9.54126,3.74,True
'2018-08-09T08:08:00',9.53917,9.53934,9.53915,9.53933,11.0,9.54136,9.54156,9.54136,9.54146,15.1,False
'2018-08-09T08:09:00',9.53941,9.54022,9.53818,9.53818,24.99,9.54146,9.54256,9.54092,9.54101,34.08,False
'2018-08-09T08:10:00',9.53794,9.53794,9.53634,9.53634,13.51,9.54069,9.54069,9.53902,9.53902,9.34,False
'2018-08-09T08:11:00',9.53622,9.53623,9.53516,9.53533,8.37,9.53901,9.53901,9.53793,9.53838,7.24,True
'2018-08-09T08:12:00',9.53537,9.53542,9.53537,9.53542,3.5,9.53845,9.53858,9.53845,9.53858,3.5,True
'2018-08-09T08:13:00',9.53557,9.53575,9.53557,9.53575,3.5,9.53856,9.53856,9.53856,9.53856,4.0,True
'2018-08-09T08:14:00',9.53643,9.53719,9.53643,9.53711,12.91,9.53884,9.5397,9.53884,9.5397,17.11,True
'2018-08-09T08:15:00',9.53711,9.53896,9.53702,9.53886,27.49,9.5397,9.5409,9.53928,9.54087,31.94,True
'2018-08-09T08:16:00',9.53897,9.54034,9.53897,9.54031,13.0,9.54087,9.54225,9.54087,9.54225,17.07,False
'2018-08-09T08:17:00',9.54033,9.54033,9.54004,9.54015,9.0,9.54237,9.54245,9.5422,9.54245,12.71,False
'2018-08-09T08:18:00',9.5402,9.5402,9.53807,9.53832,12.11,9.54248,9.54248,9.54035,9.5406,13.72,True
'2018-08-09T08:19:00',9.5384,9.53841,9.5384,9.53841,3.0,9.54076,9.54076,9.54075,9.54075,4.11,False
'2018-08-09T08:20:00',9.53791,9.53841,9.53791,9.53794,6.24,9.54109,9.54109,9.54046,9.54046,7.99,False
'2018-08-09T08:21:00',9.53791,9.53824,9.53655,9.53687,19.96,9.54019,9.54022,9.53883,9.53915,20.84,True
'2018-08-09T08:22:00',9.53687,9.53704,9.53687,9.53704,2.37,9.53934,9.53934,9.53919,9.53919,2.74,False
'2018-08-09T08:23:00',9.53695,9.5373,9.53621,9.53648,22.74,9.53918,9.53951,9.53841,9.53852,25.33,True
'2018-08-09T08:24:00',9.53659,9.53659,9.53658,9.53659,5.0,9.53853,9.53888,9.53853,9.53868,7.23,True
'2018-08-09T08:25:00',9.5366,9.53697,9.5366,9.53697,6.0,9.53868,9.53881,9.53868,9.5388,7.48,True
'2018-08-09T08:26:00',9.53697,9.5373,9.53697,9.5372,7.0,9.53883,9.53902,9.53883,9.539,9.22,True
'2018-08-09T08:27:00',9.53732,9.54208,9.53732,9.53897,70.31,9.53905,9.54437,9.53905,9.54136,86.86,True
'2018-08-09T08:28:00',9.53911,9.54001,9.53911,9.53948,30.0,9.54131,9.54168,9.54131,9.54136,37.82,True
'2018-08-09T08:29:00',9.53961,9.53965,9.53947,9.53959,11.0,9.54111,9.54127,9.54106,9.54126,12.48,True
'2018-08-09T08:30:00',9.53963,9.53973,9.53871,9.53973,51.0,9.54129,9.5418,9.5403,9.5418,60.33,True
'2018-08-09T08:31:00',9.53973,9.53994,9.53971,9.53994,11.0,9.54183,9.54193,9.54181,9.54193,11.0,True
'2018-08-09T08:32:00',9.54004,9.54044,9.53993,9.54044,11.0,9.54193,9.54199,9.54193,9.54199,11.0,False
'2018-08-09T08:33:00',9.54044,9.54064,9.5401,9.54024,62.43,9.54201,9.54266,9.54192,9.54192,49.0,False
'2018-08-09T08:34:00',9.54014,9.54014,9.53938,9.53941,23.48,9.54192,9.54192,9.54145,9.54145,20.0,True
'2018-08-09T08:35:00',9.53934,9.53972,9.53894,9.53966,22.35,9.54117,9.54165,9.54095,9.54134,20.0,True
'2018-08-09T08:36:00',9.53979,9.53999,9.53979,9.53999,7.0,9.54134,9.5419,9.54134,9.54169,7.0,True
'2018-08-09T08:37:00',9.54011,9.54064,9.54011,9.54064,8.0,9.54169,9.54256,9.54169,9.54227,8.5,True
'2018-08-09T08:38:00',9.54065,9.54097,9.54035,9.54097,17.37,9.54227,9.54271,9.54192,9.54244,18.74,True
'2018-08-09T08:39:00',9.54097,9.54141,9.5405,9.54141,37.43,9.54267,9.54342,9.54267,9.5433,30.37,False
'2018-08-09T08:40:00',9.54141,9.54156,9.53989,9.5399,60.29,9.54313,9.54359,9.5419,9.5419,55.07,True
'2018-08-09T08:41:00',9.53989,9.53991,9.53977,9.53985,34.09,9.5419,9.54214,9.5419,9.54213,24.22,False
'2018-08-09T08:42:00',9.53995,9.54002,9.5371,9.53808,60.4,9.54223,9.5423,9.53925,9.54036,53.86,False
'2018-08-09T08:43:00',9.53818,9.53818,9.53573,9.53573,60.38,9.54044,9.54044,9.53801,9.53801,67.7,True
'2018-08-09T08:44:00',9.53568,9.53649,9.53568,9.53649,18.35,9.53796,9.53864,9.53796,9.53864,20.19,True
'2018-08-09T08:45:00',9.53681,9.54154,9.53681,9.54135,50.71,9.53912,9.54355,9.5391,9.54354,63.95,False
'2018-08-09T08:46:00',9.54142,9.54152,9.53943,9.53943,28.86,9.54354,9.5438,9.54156,9.54156,40.31,False
'2018-08-09T08:47:00',9.53943,9.53943,9.53926,9.5393,7.86,9.54156,9.54158,9.54151,9.54158,8.11,True
'2018-08-09T08:48:00',9.53929,9.53972,9.53929,9.53962,15.98,9.54157,9.54196,9.54157,9.54185,17.69,True
'2018-08-09T08:49:00',9.53965,9.53984,9.53965,9.53983,7.5,9.54181,9.54212,9.54181,9.54208,9.59,False
'2018-08-09T08:50:00',9.53985,9.54004,9.53985,9.54004,5.0,9.54208,9.54217,9.54166,9.54166,6.11,True
'2018-08-09T08:51:00',9.54005,9.54005,9.54005,9.54005,2.0,9.54166,9.54176,9.54166,9.54176,2.0,False
'2018-08-09T08:52:00',9.54004,9.54005,9.54004,9.54005,2.0,9.54176,9.54176,9.54176,9.54176,2.0,False
'2018-08-09T08:53:00',9.54001,9.54001,9.53951,9.53951,14.36,9.54176,9.54218,9.54164,9.54164,11.48,True
'2018-08-09T08:54:00',9.53961,9.53962,9.53951,9.53962,9.0,9.54164,9.5419,9.54164,9.5419,11.59,True
'2018-08-09T08:55:00',9.53968,9.54022,9.53945,9.54022,46.04,9.54192,9.54239,9.5417,9.54239,44.77,False
'2018-08-09T08:56:00',9.54022,9.54047,9.54017,9.54017,31.19,9.54239,9.54239,9.54193,9.54193,29.33,False
'2018-08-09T08:57:00',9.54018,9.54019,9.53814,9.53814,47.4,9.54193,9.54193,9.53978,9.53983,39.0,False
'2018-08-09T08:58:00',9.53817,9.53837,9.53772,9.53772,24.96,9.53983,9.54014,9.53937,9.53945,22.0,False
'2018-08-09T08:59:00',9.53772,9.53774,9.53764,9.53772,8.0,9.53933,9.53933,9.5393,9.5393,8.0,True
'2018-08-09T09:00:00',9.53772,9.53817,9.53772,9.53814,13.0,9.53951,9.54014,9.53951,9.53992,15.35,False
'2018-08-09T09:01:00',9.53814,9.53814,9.53784,9.53794,19.0,9.53992,9.53996,9.53972,9.53978,23.35,True
'2018-08-09T09:02:00',9.53794,9.54004,9.53794,9.54004,30.0,9.53975,9.5419,9.53975,9.5419,33.46,True
'2018-08-09T09:03:00',9.54014,9.54114,9.54014,9.54114,16.74,9.5419,9.54298,9.5419,9.54297,16.49,True
'2018-08-09T09:04:00',9.54114,9.54294,9.54103,9.54234,17.0,9.54299,9.54471,9.54297,9.54405,17.9,False
'2018-08-09T09:05:00',9.54234,9.54244,9.54079,9.54079,44.19,9.54412,9.54421,9.54258,9.54279,47.73,True
'2018-08-09T09:06:00',9.54079,9.54153,9.54079,9.54153,15.0,9.54282,9.54314,9.54278,9.54314,16.61,True
'2018-08-09T09:07:00',9.54153,9.54217,9.54124,9.54212,17.12,9.54315,9.544,9.5431,9.544,17.0,True
'2018-08-09T09:08:00',9.54214,9.54411,9.54214,9.5441,35.0,9.5441,9.54607,9.5441,9.54606,34.97,True
'2018-08-09T09:09:00',9.54411,9.54718,9.54411,9.54687,38.49,9.54607,9.54903,9.54607,9.54883,37.99,True
'2018-08-09T09:10:00',9.54686,9.54696,9.54686,9.54694,13.0,9.54882,9.54897,9.54882,9.5489,14.6,False
'2018-08-09T09:11:00',9.54683,9.54683,9.54374,9.54383,30.11,9.54879,9.54879,9.54544,9.54571,31.61,False
'2018-08-09T09:12:00',9.54384,9.54394,9.54285,9.54321,41.84,9.54571,9.5459,9.54483,9.54525,44.46,True
'2018-08-09T09:13:00',9.54321,9.54819,9.54309,9.54797,61.59,9.54525,9.54966,9.54513,9.54966,66.5,False
'2018-08-09T09:14:00',9.54789,9.54789,9.54505,9.54505,41.86,9.54971,9.54971,9.54706,9.54721,48.32,False
'2018-08-09T09:15:00',9.54504,9.54505,9.54306,9.54324,24.37,9.54716,9.54716,9.54502,9.5452,25.86,False
'2018-08-09T09:16:00',9.54324,9.54326,9.5432,9.54323,10.0,9.54539,9.54539,9.54518,9.54519,11.48,True
'2018-08-09T09:17:00',9.54326,9.54326,9.54323,9.54324,6.37,9.54522,9.54522,9.54519,9.5452,6.0,True
'2018-08-09T09:18:00',9.54325,9.5448,9.54325,9.5448,20.49,9.54521,9.54676,9.54521,9.54676,19.0,True
'2018-08-09T09:19:00',9.54487,9.5466,9.54487,9.54657,21.0,9.54676,9.54856,9.54676,9.54854,21.37,False
'2018-08-09T09:20:00',9.54646,9.54646,9.54591,9.54591,20.23,9.54844,9.54844,9.54772,9.54772,18.5,True
'2018-08-09T09:21:00',9.54585,9.5483,9.54584,9.548,45.57,9.54772,9.55017,9.54772,9.54983,40.98,True
'2018-08-09T09:22:00',9.54821,9.55111,9.54821,9.55011,53.96,9.55006,9.55307,9.55006,9.55207,53.98,False
'2018-08-09T09:23:00',9.55003,9.55057,9.54786,9.54812,54.1,9.55199,9.55253,9.54995,9.55008,40.5,False
'2018-08-09T09:24:00',9.54815,9.54815,9.54675,9.54679,26.2,9.55008,9.55011,9.54869,9.54875,21.5,False
'2018-08-09T09:25:00',9.54679,9.54679,9.54525,9.54573,40.3,9.54875,9.54875,9.54721,9.54771,34.0,True
'2018-08-09T09:26:00',9.5457,9.54654,9.54567,9.54654,28.95,9.54766,9.5485,9.54766,9.5485,26.87,True
'2018-08-09T09:27:00',9.54655,9.54665,9.54644,9.54662,10.87,9.54851,9.54869,9.54851,9.54869,9.0,False
'2018-08-09T09:28:00',9.54667,9.54685,9.54592,9.54592,28.35,9.54863,9.54882,9.54775,9.54783,26.5,False
'2018-08-09T09:29:00',9.54592,9.54592,9.54536,9.54543,19.85,9.54784,9.54786,9.54724,9.54724,18.0,True
'2018-08-09T09:30:00',9.54542,9.54659,9.54542,9.54652,20.37,9.54724,9.54855,9.54717,9.54848,22.79,True
'2018-08-09T09:31:00',9.54654,9.54755,9.54641,9.54755,25.74,9.5485,9.54936,9.54848,9.54936,21.87,True
'2018-08-09T09:32:00',9.54756,9.5517,9.54756,9.55158,41.0,9.54936,9.55316,9.54916,9.55304,42.47,False
'2018-08-09T09:33:00',9.55158,9.55158,9.54849,9.54883,53.0,9.55298,9.55298,9.55045,9.55051,57.73,False
'2018-08-09T09:34:00',9.54883,9.54883,9.54815,9.54815,19.0,9.55054,9.55054,9.54983,9.5499,19.0,True
'2018-08-09T09:35:00',9.54827,9.54903,9.54809,9.54852,30.58,9.5499,9.55099,9.5499,9.5504,28.0,False
'2018-08-09T09:36:00',9.54816,9.54816,9.54652,9.54652,36.65,9.54993,9.54993,9.54832,9.54843,31.37,False
'2018-08-09T09:37:00',9.5465,9.5465,9.54552,9.54613,39.31,9.54843,9.54843,9.54748,9.54805,33.5,True
'2018-08-09T09:38:00',9.54614,9.54895,9.54611,9.54895,51.59,9.54805,9.55079,9.54784,9.55046,43.62,True
'2018-08-09T09:39:00',9.54893,9.55061,9.54893,9.55061,36.48,9.55046,9.55257,9.55046,9.55257,34.0,False
'2018-08-09T09:40:00',9.55061,9.55061,9.5503,9.55053,14.1,9.55256,9.55257,9.55206,9.55206,11.5,True
'2018-08-09T09:41:00',9.55053,9.55159,9.54908,9.55159,32.35,9.55216,9.55355,9.55093,9.55355,31.74,False
'2018-08-09T09:42:00',9.55158,9.55158,9.54845,9.54845,51.19,9.55354,9.55354,9.55028,9.55041,47.0,True
'2018-08-09T09:43:00',9.54846,9.54947,9.54846,9.54942,23.61,9.55044,9.55145,9.55044,9.55138,20.37,False
'2018-08-09T09:44:00',9.5495,9.54958,9.54895,9.54895,16.22,9.55146,9.55154,9.55091,9.55091,14.0,False
'2018-08-09T09:45:00',9.54892,9.54906,9.54667,9.54671,35.97,9.55088,9.55125,9.54865,9.54867,37.08,False
'2018-08-09T09:46:00',9.54603,9.54603,9.54255,9.54255,51.61,9.54815,9.54815,9.54457,9.54467,38.0,False
'2018-08-09T09:47:00',9.54255,9.54255,9.54235,9.54238,16.2,9.54461,9.54461,9.54448,9.54452,13.5,True
'2018-08-09T09:48:00',9.54273,9.54326,9.54273,9.54315,38.32,9.5447,9.54536,9.5447,9.54525,32.87,True
'2018-08-09T09:49:00',9.54319,9.54376,9.54319,9.54358,35.21,9.54529,9.54584,9.54529,9.54567,29.98,False
'2018-08-09T09:50:00',9.54358,9.54395,9.54265,9.54347,32.78,9.54563,9.54589,9.54474,9.54543,31.08,True
'2018-08-09T09:51:00',9.54352,9.54767,9.54352,9.54677,64.15,9.54543,9.54967,9.54541,9.54888,69.57,True
'2018-08-09T09:52:00',9.54677,9.5495,9.54677,9.54862,80.93,9.54888,9.55148,9.54888,9.55059,69.61,False
'2018-08-09T09:53:00',9.54862,9.54862,9.548,9.548,50.44,9.55059,9.55059,9.55012,9.55012,42.92,True
'2018-08-09T09:54:00',9.548,9.55017,9.54793,9.54981,87.52,9.55012,9.55222,9.55012,9.55177,65.29,False
'2018-08-09T09:55:00',9.54982,9.54986,9.54911,9.54922,71.29,9.55177,9.55177,9.5512,9.55146,52.95,False
'2018-08-09T09:56:00',9.54924,9.54924,9.54891,9.54891,13.0,9.55135,9.55135,9.55096,9.55104,14.11,False
'2018-08-09T09:57:00',9.54892,9.54892,9.54787,9.54806,29.82,9.55104,9.55104,9.54998,9.55019,29.7,False
'2018-08-09T09:58:00',9.54812,9.54812,9.54622,9.54625,20.87,9.55019,9.55019,9.54832,9.54835,20.37,True
'2018-08-09T09:59:00',9.54636,9.54753,9.54629,9.54742,20.0,9.54839,9.54959,9.54839,9.54959,22.23,False
'2018-08-09T10:00:00',9.54751,9.54755,9.54433,9.54482,26.36,9.54949,9.54953,9.54649,9.54678,23.37,True
'2018-08-09T10:01:00',9.54484,9.54629,9.54473,9.54611,18.95,9.5468,9.54825,9.54669,9.54809,18.0,True
'2018-08-09T10:02:00',9.54615,9.54663,9.54615,9.54648,8.35,9.548,9.54859,9.548,9.54844,8.37,False
'2018-08-09T10:03:00',9.54651,9.54651,9.54646,9.54646,12.0,9.54847,9.54847,9.54826,9.54836,12.0,True
'2018-08-09T10:04:00',9.5465,9.5493,9.54605,9.54891,36.8,9.54836,9.55126,9.54802,9.55086,34.24,False
'2018-08-09T10:05:00',9.5489,9.5489,9.54623,9.54626,29.48,9.55086,9.55086,9.5482,9.54822,29.0,True
'2018-08-09T10:06:00',9.54573,9.54627,9.54449,9.54627,28.84,9.54769,9.54823,9.54656,9.54823,24.6,True
'2018-08-09T10:07:00',9.54624,9.54914,9.54624,9.54786,50.86,9.5482,9.5511,9.5482,9.5499,47.43,False
'2018-08-09T10:08:00',9.54785,9.54788,9.54773,9.54776,10.23,9.54989,9.54989,9.54967,9.54967,9.37,False
'2018-08-09T10:09:00',9.54776,9.54776,9.54571,9.54573,16.12,9.54966,9.5497,9.54767,9.54769,16.37,False
'2018-08-09T10:10:00',9.54573,9.54573,9.5455,9.5455,10.0,9.54766,9.54772,9.54754,9.54754,12.25,True
'2018-08-09T10:11:00',9.5455,9.54805,9.5455,9.54804,27.61,9.54755,9.54996,9.54746,9.54996,26.62,False
'2018-08-09T10:12:00',9.54804,9.54804,9.54799,9.54801,7.0,9.55,9.55002,9.54999,9.55002,7.0,False
'2018-08-09T10:13:00',9.54793,9.55159,9.54723,9.54774,85.38,9.55002,9.55306,9.54919,9.55001,76.57,False
'2018-08-09T10:14:00',9.54765,9.54926,9.54532,9.54756,78.17,9.5499,9.55086,9.5475,9.54996,84.55,False
'2018-08-09T10:15:00',9.54776,9.54776,9.54688,9.547,22.23,9.54996,9.54996,9.54907,9.54907,29.22,True
'2018-08-09T10:16:00',9.54717,9.54733,9.54717,9.54732,13.0,9.54913,9.54929,9.54913,9.54928,13.0,True
'2018-08-09T10:17:00',9.54739,9.5484,9.54737,9.54838,13.59,9.54935,9.55016,9.54933,9.55006,12.0,False
'2018-08-09T10:18:00',9.54846,9.54849,9.54639,9.54644,23.11,9.55006,9.55047,9.54835,9.5484,22.0,False
'2018-08-09T10:19:00',9.54644,9.54644,9.54504,9.54567,23.09,9.54839,9.54839,9.547,9.54763,20.5,True
'2018-08-09T10:20:00',9.54563,9.5475,9.54562,9.5475,12.0,9.54759,9.54946,9.54758,9.54946,12.0,False
'2018-08-09T10:21:00',9.54736,9.54739,9.54715,9.54736,9.59,9.54946,9.54949,9.54925,9.54949,7.0,False
'2018-08-09T10:22:00',9.54736,9.54736,9.54703,9.54709,17.94,9.54948,9.54948,9.54919,9.54919,14.1,True
'2018-08-09T10:23:00',9.54719,9.54902,9.54719,9.54902,39.79,9.54929,9.55111,9.54929,9.55111,25.0,True
'2018-08-09T10:24:00',9.54902,9.5498,9.54902,9.54957,27.21,9.5511,9.55166,9.5511,9.55153,17.12,False
'2018-08-09T10:25:00',9.54997,9.54997,9.54699,9.54699,36.25,9.55156,9.55156,9.54924,9.54924,28.34,True
'2018-08-09T10:26:00',9.54701,9.54717,9.54701,9.54711,12.33,9.54926,9.54937,9.54921,9.54921,9.5,False
'2018-08-09T10:27:00',9.54709,9.54728,9.54584,9.54584,36.06,9.5492,9.54938,9.54769,9.54769,27.0,True
'2018-08-09T10:28:00',9.54584,9.54622,9.54578,9.54599,19.83,9.54769,9.54829,9.54769,9.54795,15.0,True
'2018-08-09T10:29:00',9.54624,9.54649,9.54624,9.54649,10.31,9.548,9.54842,9.548,9.54842,7.5,True
'2018-08-09T10:30:00',9.54649,9.54674,9.54649,9.54661,20.49,9.54842,9.5487,9.54842,9.54853,15.5,False
'2018-08-09T10:31:00',9.54653,9.54654,9.54451,9.5446,33.53,9.54846,9.54853,9.54661,9.5467,27.37,True
'2018-08-09T10:32:00',9.5446,9.5447,9.5445,9.5447,15.16,9.54667,9.54667,9.5466,9.54667,11.0,True
'2018-08-09T10:33:00',9.54475,9.54608,9.54475,9.54551,86.88,9.54671,9.54802,9.54671,9.54752,55.0,False
'2018-08-09T10:34:00',9.54557,9.54557,9.54551,9.54551,10.48,9.54766,9.54772,9.54752,9.54752,7.0,True
'2018-08-09T10:35:00',9.54551,9.54565,9.54551,9.54565,6.86,9.54752,9.54761,9.54752,9.54761,5.0,False
'2018-08-09T10:36:00',9.54564,9.54576,9.54534,9.54537,9.0,9.5476,9.54772,9.54717,9.54717,9.37,True
'2018-08-09T10:37:00',9.54539,9.54598,9.54527,9.5457,28.2,9.54717,9.54794,9.54717,9.54766,27.87,False
'2018-08-09T10:38:00',9.54571,9.54599,9.54326,9.54326,39.83,9.54766,9.54795,9.5451,9.54511,38.5,False
'2018-08-09T10:39:00',9.54323,9.54396,9.54145,9.54145,51.99,9.54498,9.54592,9.54337,9.54341,49.37,False
'2018-08-09T10:40:00',9.54147,9.54147,9.54113,9.54123,12.0,9.54343,9.54343,9.54309,9.54324,12.0,False
'2018-08-09T10:41:00',9.54123,9.54124,9.54121,9.54121,3.0,9.54316,9.54316,9.54316,9.54316,3.0,True
'2018-08-09T10:42:00',9.54104,9.54356,9.54096,9.54217,33.92,9.54292,9.54552,9.54292,9.54419,34.47,True
'2018-08-09T10:43:00',9.54217,9.5428,9.54202,9.54268,16.89,9.54418,9.54484,9.54398,9.54484,13.87,False
'2018-08-09T10:44:00',9.54269,9.54306,9.54156,9.54156,28.96,9.54481,9.54502,9.54352,9.54352,26.37,True
'2018-08-09T10:45:00',9.54157,9.54159,9.54153,9.54153,8.0,9.54353,9.54364,9.54352,9.54364,8.37,False
'2018-08-09T10:46:00',9.54155,9.54155,9.54152,9.54152,3.0,9.54366,9.54366,9.54363,9.54363,3.86,False
'2018-08-09T10:47:00',9.54154,9.54154,9.54152,9.54152,3.0,9.54364,9.54364,9.54362,9.54362,3.86,True
'2018-08-09T10:48:00',9.54168,9.54286,9.54168,9.54263,21.5,9.54362,9.54478,9.54362,9.54466,24.45,False
'2018-08-09T10:49:00',9.54263,9.54263,9.54133,9.54142,11.0,9.54456,9.54456,9.54344,9.54344,15.0,True
'2018-08-09T10:50:00',9.54142,9.54428,9.54142,9.54381,43.71,9.54336,9.54653,9.54336,9.54593,56.15,False
'2018-08-09T10:51:00',9.54371,9.5444,9.54331,9.54341,37.12,9.54593,9.54635,9.5454,9.54541,45.39,True
'2018-08-09T10:52:00',9.5434,9.54414,9.5434,9.54397,21.4,9.54541,9.54607,9.54541,9.54602,25.94,True
'2018-08-09T10:53:00',9.54421,9.54421,9.54398,9.54398,4.0,9.54606,9.54607,9.54604,9.54604,5.48,False
'2018-08-09T10:54:00',9.54391,9.54391,9.5438,9.5438,4.0,9.54584,9.54584,9.54584,9.54584,4.0,False
'2018-08-09T10:55:00',9.54388,9.5439,9.5427,9.5427,30.87,9.54584,9.54584,9.54461,9.54481,32.95,True
'2018-08-09T10:56:00',9.5427,9.5443,9.54269,9.54419,36.11,9.54481,9.54624,9.54476,9.54601,39.69,False
'2018-08-09T10:57:00',9.54418,9.54418,9.54186,9.54186,29.37,9.54601,9.54601,9.54377,9.54377,30.11,False
'2018-08-09T10:58:00',9.54185,9.54185,9.53931,9.53931,23.37,9.54377,9.54377,9.54127,9.54127,23.72,False
'2018-08-09T10:59:00',9.53931,9.53931,9.53084,9.53612,135.43,9.54124,9.54124,9.53315,9.5384,136.43,False
'2018-08-09T11:00:00',9.53603,9.53608,9.53543,9.53547,24.33,9.53828,9.53836,9.53739,9.53743,23.85,True
'2018-08-09T11:01:00',9.53544,9.53565,9.53526,9.53565,24.33,9.53758,9.53788,9.53722,9.53756,18.6,True
'2018-08-09T11:02:00',9.53572,9.54122,9.53572,9.54086,64.36,9.53766,9.54334,9.53766,9.54282,45.87,False
'2018-08-09T11:03:00',9.54085,9.54085,9.53884,9.53894,26.87,9.54281,9.54281,9.5408,9.54092,20.2,False
'2018-08-09T11:04:00',9.53893,9.53898,9.53875,9.53878,11.59,9.54091,9.54094,9.54071,9.54074,9.0,True
'2018-08-09T11:05:00',9.53877,9.53888,9.53876,9.53887,7.61,9.54073,9.54084,9.54072,9.54083,7.0,True
'2018-08-09T11:06:00',9.53903,9.54221,9.53903,9.54221,46.63,9.54096,9.54446,9.54096,9.54446,33.0,False
'2018-08-09T11:07:00',9.54207,9.54222,9.54196,9.54208,13.22,9.54432,9.54432,9.54405,9.54412,11.0,False
'2018-08-09T11:08:00',9.54209,9.54209,9.54022,9.54037,31.34,9.54407,9.54407,9.54218,9.54256,30.56,True
'2018-08-09T11:09:00',9.54034,9.54131,9.54033,9.54101,16.58,9.54253,9.54327,9.54229,9.54323,14.0,False
'2018-08-09T11:10:00',9.54101,9.54101,9.54057,9.54057,14.83,9.54313,9.54313,9.54272,9.54276,13.11,False
'2018-08-09T11:11:00',9.54054,9.54055,9.54024,9.54026,17.0,9.54271,9.54271,9.54221,9.54222,19.54,True
'2018-08-09T11:12:00',9.54027,9.54239,9.54025,9.54209,37.37,9.54223,9.54435,9.54223,9.54405,37.0,False
'2018-08-09T11:13:00',9.54208,9.54313,9.5419,9.54203,42.1,9.54405,9.54511,9.54384,9.54399,40.87,True
'2018-08-09T11:14:00',9.54212,9.5422,9.54198,9.54215,11.0,9.54408,9.54415,9.54404,9.54411,11.0,False
'2018-08-09T11:15:00',9.54211,9.54218,9.54211,9.54213,5.0,9.54407,9.54414,9.54381,9.54381,5.0,False
'2018-08-09T11:16:00',9.54212,9.54212,9.54194,9.54202,9.49,9.54381,9.54398,9.54381,9.54398,9.0,True
'2018-08-09T11:17:00',9.542,9.54208,9.542,9.54208,3.0,9.54396,9.54404,9.54396,9.54404,3.0,True
'2018-08-09T11:18:00',9.54208,9.54208,9.54202,9.54208,8.0,9.54396,9.54406,9.54386,9.54406,8.5,False
'2018-08-09T11:19:00',9.54208,9.54209,9.54178,9.54204,10.0,9.54404,9.54405,9.54351,9.54351,10.0,False
'2018-08-09T11:20:00',9.54203,9.54203,9.54189,9.54189,8.87,9.54351,9.54399,9.54351,9.54351,8.0,False
'2018-08-09T11:21:00',9.54194,9.54194,9.54152,9.54153,8.0,9.54351,9.54363,9.54321,9.54321,8.87,False
'2018-08-09T11:22:00',9.54153,9.54157,9.53978,9.53999,24.37,9.54349,9.54352,9.54156,9.54181,25.22,False
'2018-08-09T11:23:00',9.54005,9.54005,9.53768,9.53799,50.94,9.54181,9.54181,9.53963,9.53992,51.21,True
'2018-08-09T11:24:00',9.538,9.5385,9.538,9.53835,16.6,9.53992,9.5406,9.53992,9.54031,18.59,True
'2018-08-09T11:25:00',9.53834,9.53867,9.53834,9.53851,34.0,9.54031,9.54056,9.54026,9.54026,42.02,False
'2018-08-09T11:26:00',9.5384,9.53844,9.53834,9.53834,5.0,9.54026,9.5403,9.54026,9.5403,5.37,False
'2018-08-09T11:27:00',9.53834,9.53834,9.53806,9.53808,14.0,9.54001,9.54001,9.54001,9.54001,14.0,False
'2018-08-09T11:28:00',9.53819,9.53826,9.53794,9.53794,19.0,9.54015,9.54022,9.53936,9.53936,24.19,True
'2018-08-09T11:29:00',9.53784,9.53784,9.53751,9.53781,25.0,9.53936,9.53979,9.53936,9.53979,30.55,False
'2018-08-09T11:30:00',9.53794,9.53794,9.53774,9.5378,10.0,9.53989,9.53989,9.5397,9.53976,11.48,False
'2018-08-09T11:31:00',9.5378,9.53784,9.53763,9.53774,9.0,9.53976,9.53976,9.53956,9.53957,11.96,True
'2018-08-09T11:32:00',9.53774,9.54111,9.53756,9.53993,50.6,9.53964,9.54321,9.53952,9.54203,67.27,True
'2018-08-09T11:33:00',9.54046,9.5411,9.54025,9.54058,32.0,9.54256,9.54309,9.54228,9.54267,41.91,True
'2018-08-09T11:34:00',9.54059,9.54121,9.54059,9.54077,31.87,9.54268,9.54317,9.54267,9.54273,37.25,True
'2018-08-09T11:35:00',9.54085,9.54085,9.54072,9.54073,7.0,9.54281,9.54283,9.54269,9.54283,8.23,False
'2018-08-09T11:36:00',9.54073,9.54073,9.54051,9.54055,4.0,9.54283,9.54283,9.54261,9.54261,5.11,False
'2018-08-09T11:37:00',9.54055,9.54055,9.54045,9.54046,5.0,9.54259,9.54263,9.54256,9.54257,6.85,True
'2018-08-09T11:38:00',9.54045,9.54053,9.54045,9.54053,4.0,9.54267,9.54272,9.54267,9.5427,7.0,False
'2018-08-09T11:39:00',9.54052,9.54052,9.54047,9.54047,5.0,9.5427,9.54274,9.54264,9.54264,7.61,False
'2018-08-09T11:40:00',9.5404,9.54049,9.5404,9.54049,7.0,9.54267,9.54267,9.54226,9.54236,9.23,False
'2018-08-09T11:41:00',9.54049,9.54049,9.54022,9.54049,11.74,9.54246,9.54256,9.54216,9.54226,11.37,False
'2018-08-09T11:42:00',9.54049,9.54049,9.54041,9.54046,5.0,9.54216,9.54226,9.54216,9.54216,5.0,True
'2018-08-09T11:43:00',9.54046,9.54049,9.54042,9.54049,16.0,9.54226,9.54246,9.54216,9.54226,16.24,False
'2018-08-09T11:44:00',9.54049,9.54049,9.54034,9.54042,14.0,9.54246,9.54256,9.54235,9.54235,14.0,False
'2018-08-09T11:45:00',9.54046,9.54046,9.53993,9.53993,10.0,9.54235,9.54258,9.54209,9.54209,11.11,False
'2018-08-09T11:46:00',9.53988,9.53988,9.53845,9.53864,25.0,9.54184,9.54184,9.54054,9.54079,32.62,False
'2018-08-09T11:47:00',9.53866,9.53925,9.53846,9.53846,23.48,9.54079,9.5415,9.54059,9.54059,24.72,True
'2018-08-09T11:48:00',9.53846,9.54094,9.53816,9.54094,43.5,9.54059,9.54319,9.54029,9.54319,57.18,False
'2018-08-09T11:49:00',9.54093,9.54096,9.54092,9.54096,5.0,9.54304,9.54304,9.54304,9.54304,6.85,True
'2018-08-09T11:50:00',9.54097,9.5414,9.54093,9.54127,12.37,9.54321,9.54365,9.54279,9.54343,15.46,False
'2018-08-09T11:51:00',9.54126,9.54126,9.54106,9.54106,6.0,9.54343,9.54343,9.54308,9.54308,7.48,True
'2018-08-09T11:52:00',9.54112,9.54166,9.54112,9.54161,22.16,9.54308,9.54369,9.54308,9.54359,22.24,True
'2018-08-09T11:53:00',9.54159,9.54163,9.54146,9.54163,10.37,9.54359,9.54374,9.54359,9.54359,11.48,True
'2018-08-09T11:54:00',9.5416,9.54177,9.5416,9.54168,15.84,9.54377,9.54382,9.54363,9.54364,14.74,True
'2018-08-09T11:55:00',9.54163,9.54275,9.54163,9.54269,23.71,9.54361,9.54471,9.54359,9.54465,19.87,False
'2018-08-09T11:56:00',9.54268,9.54269,9.54254,9.54254,11.0,9.54464,9.54465,9.5445,9.5445,11.5,False
'2018-08-09T11:57:00',9.54254,9.54256,9.54252,9.54256,7.0,9.54446,9.54452,9.54436,9.54446,7.0,False
'2018-08-09T11:58:00',9.54256,9.54256,9.54004,9.54012,19.1,9.54436,9.54436,9.542,9.54208,17.0,True
'2018-08-09T11:59:00',9.54002,9.54121,9.54002,9.54097,23.69,9.5421,9.54317,9.5421,9.54311,20.74,True
'2018-08-09T12:00:00',9.54114,9.54186,9.541,9.54186,35.34,9.54309,9.54379,9.54292,9.54379,33.74,False
'2018-08-09T12:01:00',9.54162,9.54165,9.54141,9.54164,9.37,9.54365,9.54365,9.54336,9.54346,9.0,False
'2018-08-09T12:02:00',9.54164,9.54166,9.54119,9.54125,16.0,9.54356,9.54359,9.54317,9.54321,17.11,False
'2018-08-09T12:03:00',9.54117,9.54119,9.54116,9.54117,6.0,9.54314,9.54315,9.54312,9.54313,6.0,True
'2018-08-09T12:04:00',9.54116,9.54132,9.54116,9.54123,20.0,9.54312,9.54328,9.54312,9.54321,22.59,True
'2018-08-09T12:05:00',9.54137,9.54186,9.54137,9.54172,18.59,9.54333,9.54354,9.54333,9.54354,16.0,False
'2018-08-09T12:06:00',9.54162,9.54163,9.54152,9.54163,9.0,9.54354,9.54359,9.54348,9.54359,9.0,False
'2018-08-09T12:07:00',9.54164,9.54164,9.54134,9.54143,12.49,9.5436,9.5436,9.54329,9.54339,12.0,True
'2018-08-09T12:08:00',9.54143,9.54173,9.54143,9.54172,13.43,9.54341,9.54379,9.54341,9.54379,11.12,False
'2018-08-09T12:09:00',9.54188,9.54188,9.5415,9.5415,8.0,9.54379,9.54379,9.54349,9.54349,8.0,False
'2018-08-09T12:10:00',9.5414,9.5415,9.54133,9.54146,15.0,9.54349,9.54349,9.54326,9.54337,15.5,False
'2018-08-09T12:11:00',9.54147,9.54147,9.53952,9.53984,38.74,9.54337,9.54337,9.54148,9.54179,39.75,False
'2018-08-09T12:12:00',9.53983,9.54072,9.53912,9.53912,27.03,9.54179,9.54268,9.54104,9.54104,28.24,False
'2018-08-09T12:13:00',9.53912,9.53912,9.5382,9.53851,27.87,9.54103,9.54103,9.54018,9.54057,30.94,True
'2018-08-09T12:14:00',9.5387,9.53892,9.53857,9.53857,21.98,9.54059,9.54087,9.54054,9.54055,20.74,False
'2018-08-09T12:15:00',9.53857,9.5391,9.53833,9.5385,22.21,9.54053,9.54106,9.54044,9.54046,25.93,True
'2018-08-09T12:16:00',9.53849,9.54094,9.53848,9.54094,30.35,9.54045,9.54304,9.54044,9.54304,32.83,False
'2018-08-09T12:17:00',9.54095,9.54095,9.539,9.539,28.37,9.54306,9.54306,9.54084,9.54088,28.87,False
'2018-08-09T12:18:00',9.539,9.53983,9.53886,9.53886,26.0,9.5411,9.54175,9.54082,9.54082,27.74,True
'2018-08-09T12:19:00',9.53886,9.53895,9.53885,9.53895,6.0,9.54092,9.54092,9.54089,9.54091,6.0,False
'2018-08-09T12:20:00',9.53894,9.53899,9.53875,9.53894,107.55,9.5409,9.54095,9.54076,9.5409,71.97,False
'2018-08-09T12:21:00',9.53894,9.53908,9.53868,9.53868,34.55,9.5409,9.54104,9.5406,9.5406,28.11,True
'2018-08-09T12:22:00',9.53857,9.54084,9.53854,9.54075,16.55,9.54054,9.54266,9.54054,9.54266,15.5,False
'2018-08-09T12:23:00',9.54078,9.54081,9.54053,9.54053,23.84,9.54266,9.54266,9.54246,9.54257,19.5,True
'2018-08-09T12:24:00',9.54053,9.54096,9.54053,9.54096,38.53,9.54257,9.54276,9.54256,9.54276,30.0,False
'2018-08-09T12:25:00',9.54096,9.54096,9.5383,9.53923,50.12,9.54273,9.54273,9.54026,9.54119,59.72,False
'2018-08-09T12:26:00',9.53921,9.53921,9.53859,9.53879,23.37,9.54117,9.54117,9.54062,9.54076,23.67,False
'2018-08-09T12:27:00',9.53881,9.53935,9.53831,9.53833,40.72,9.54076,9.54146,9.54051,9.54051,53.15,True
'2018-08-09T12:28:00',9.53833,9.54005,9.53833,9.53959,75.62,9.54051,9.54216,9.54036,9.54176,103.97,True
'2018-08-09T12:29:00',9.53959,9.54026,9.53959,9.54001,28.5,9.54175,9.54218,9.54175,9.54196,31.98,True
'2018-08-09T12:30:00',9.54001,9.5405,9.53936,9.54042,23.86,9.54186,9.54266,9.54139,9.54259,23.09,False
'2018-08-09T12:31:00',9.54042,9.54042,9.53975,9.53998,21.87,9.54239,9.54259,9.54185,9.54216,28.43,True
'2018-08-09T12:32:00',9.54024,9.5418,9.54019,9.54127,38.0,9.54218,9.54406,9.54218,9.54334,49.4,False
'2018-08-09T12:33:00',9.54127,9.54127,9.54117,9.54126,10.0,9.54334,9.54334,9.54285,9.54309,9.0,True
'2018-08-09T12:34:00',9.54131,9.54131,9.54131,9.54131,7.0,9.54336,9.54336,9.54307,9.54316,7.0,True
'2018-08-09T12:35:00',9.54131,9.54161,9.54131,9.54161,11.5,9.54306,9.54326,9.54296,9.54326,11.0,False
'2018-08-09T12:36:00',9.54151,9.54156,9.54151,9.54151,10.0,9.54316,9.54336,9.54306,9.54326,10.0,True
'2018-08-09T12:37:00',9.54152,9.54404,9.54152,9.54402,38.72,9.54326,9.54617,9.54326,9.54596,41.95,True
'2018-08-09T12:38:00',9.54402,9.54501,9.54402,9.54501,12.37,9.54576,9.54656,9.54576,9.54646,12.0,False
'2018-08-09T12:39:00',9.54492,9.54492,9.544,9.54415,9.0,9.54646,9.54646,9.54586,9.54586,9.0,True
'2018-08-09T12:40:00',9.54415,9.54415,9.54403,9.54405,4.0,9.54615,9.54616,9.54613,9.54616,4.5,False
'2018-08-09T12:41:00',9.54405,9.54405,9.54332,9.54332,12.74,9.54606,9.54606,9.54516,9.54526,12.37,False
'2018-08-09T12:42:00',9.54332,9.54332,9.54184,9.54312,26.61,9.54526,9.54526,9.54395,9.54506,28.21,True
'2018-08-09T12:43:00',9.54312,9.54337,9.54292,9.54337,13.0,9.54502,9.54516,9.54476,9.54506,13.0,True
'2018-08-09T12:44:00',9.54337,9.54503,9.54337,9.54494,20.48,9.54503,9.54699,9.54497,9.54681,19.5,False
'2018-08-09T12:45:00',9.54494,9.54494,9.54357,9.54455,28.62,9.54677,9.54677,9.54553,9.54625,28.21,True
'2018-08-09T12:46:00',9.54477,9.5448,9.54455,9.5448,8.0,9.54625,9.54636,9.54596,9.54606,8.0,True
'2018-08-09T12:47:00',9.5448,9.54544,9.5448,9.54516,9.0,9.54616,9.54686,9.54616,9.54686,9.0,False
'2018-08-09T12:48:00',9.54517,9.54517,9.54512,9.54514,8.5,9.54686,9.54686,9.54666,9.54666,8.0,False
'2018-08-09T12:49:00',9.54526,9.54529,9.54508,9.54511,19.0,9.54666,9.54696,9.54656,9.54667,19.0,True
'2018-08-09T12:50:00',9.54512,9.54513,9.54507,9.54511,11.0,9.54667,9.54676,9.54656,9.54676,11.0,True
'2018-08-09T12:51:00',9.54511,9.54511,9.54498,9.54511,3.5,9.54687,9.54697,9.54687,9.54697,3.0,True
'2018-08-09T12:52:00',9.54511,9.54692,9.54511,9.54627,19.7,9.54706,9.54888,9.54706,9.54823,19.55,False
'2018-08-09T12:53:00',9.54634,9.54646,9.54632,9.54632,37.0,9.5483,9.54833,9.5478,9.5478,58.64,True
'2018-08-09T12:54:00',9.54631,9.54641,9.54626,9.54628,10.0,9.5478,9.54802,9.5478,9.54802,10.0,True
'2018-08-09T12:55:00',9.54628,9.54673,9.54623,9.54665,17.72,9.54824,9.54871,9.54807,9.54845,21.02,False
'2018-08-09T12:56:00',9.54666,9.54666,9.54488,9.54491,24.37,9.54845,9.54845,9.5467,9.5467,24.6,True
'2018-08-09T12:57:00',9.54488,9.54514,9.54486,9.54514,9.0,9.5467,9.54707,9.5467,9.54687,9.37,False
'2018-08-09T12:58:00',9.54512,9.54512,9.54303,9.54379,46.83,9.54687,9.54687,9.54499,9.54575,45.73,False
'2018-08-09T12:59:00',9.5438,9.54391,9.54366,9.54367,12.0,9.54576,9.54591,9.54556,9.54556,12.95,True
'2018-08-09T13:00:00',9.54363,9.54553,9.54347,9.54553,35.72,9.54556,9.54741,9.54536,9.54726,32.2,True
'2018-08-09T13:01:00',9.54553,9.54558,9.54547,9.54556,15.22,9.54726,9.54746,9.54706,9.54736,13.0,False
'2018-08-09T13:02:00',9.54556,9.54556,9.54205,9.54268,53.45,9.54726,9.54736,9.54395,9.54475,62.11,True
'2018-08-09T13:03:00',9.54267,9.54377,9.54249,9.54354,31.71,9.54456,9.54556,9.54445,9.54536,30.37,True
'2018-08-09T13:04:00',9.54354,9.54386,9.54349,9.54375,24.37,9.54546,9.54566,9.54536,9.54566,24.37,False
'2018-08-09T13:05:00',9.54378,9.54378,9.5435,9.5435,15.0,9.54566,9.54566,9.54552,9.54558,18.21,False
'2018-08-09T13:06:00',9.54352,9.54354,9.54352,9.54352,9.0,9.54558,9.54563,9.54546,9.54546,12.27,False
'2018-08-09T13:07:00',9.54351,9.54351,9.54351,9.54351,4.74,9.54546,9.54547,9.54546,9.54547,4.0,True
'2018-08-09T13:08:00',9.54351,9.54351,9.54346,9.54351,7.11,9.54546,9.54553,9.54546,9.54553,7.0,True
'2018-08-09T13:09:00',9.54351,9.54368,9.54351,9.54366,6.74,9.54556,9.54556,9.54546,9.54546,6.0,False
'2018-08-09T13:10:00',9.54366,9.54368,9.54365,9.54368,11.0,9.54536,9.54556,9.54536,9.54536,11.0,True
'2018-08-09T13:11:00',9.54367,9.54368,9.54366,9.54367,10.0,9.54546,9.54556,9.54536,9.54556,10.0,True
'2018-08-09T13:12:00',9.54366,9.54399,9.54366,9.54393,18.0,9.54556,9.54595,9.54556,9.54589,18.6,False
'2018-08-09T13:13:00',9.54402,9.54402,9.54388,9.54391,9.0,9.54599,9.54599,9.54584,9.54587,9.0,True
'2018-08-09T13:14:00',9.54402,9.54402,9.54393,9.54394,10.0,9.54598,9.54598,9.54589,9.5459,9.0,False
'2018-08-09T13:15:00',9.54393,9.54425,9.54389,9.54389,26.0,9.54589,9.54621,9.54575,9.54575,37.13,True
'2018-08-09T13:16:00',9.54389,9.54389,9.54379,9.54388,12.0,9.54577,9.54584,9.54573,9.54584,12.0,False
'2018-08-09T13:17:00',9.54383,9.54388,9.54382,9.54382,28.5,9.54579,9.54579,9.54577,9.54578,40.05,False
'2018-08-09T13:18:00',9.54383,9.54383,9.54359,9.54363,36.0,9.54579,9.54579,9.54546,9.54559,49.37,False
'2018-08-09T13:19:00',9.54361,9.54362,9.54347,9.5435,27.5,9.54567,9.54567,9.54543,9.54543,36.35,True
'2018-08-09T13:20:00',9.54351,9.54416,9.54351,9.54358,73.87,9.54543,9.54606,9.54543,9.54554,102.6,True
'2018-08-09T13:21:00',9.54365,9.54368,9.54361,9.54367,37.0,9.54561,9.54564,9.54557,9.54563,55.15,False
'2018-08-09T13:22:00',9.54367,9.54374,9.54363,9.54363,43.5,9.54563,9.54569,9.54559,9.54559,63.35,True
'2018-08-09T13:23:00',9.54363,9.54374,9.54363,9.54367,42.0,9.54559,9.54564,9.54542,9.54563,63.35,True
'2018-08-09T13:24:00',9.54368,9.54434,9.54366,9.54434,28.0,9.54564,9.5463,9.54562,9.5463,42.4,False
'2018-08-09T13:25:00',9.54434,9.54439,9.5441,9.54413,29.0,9.5463,9.5463,9.54597,9.54597,40.8,True
'2018-08-09T13:26:00',9.54412,9.5442,9.54412,9.54418,5.0,9.54597,9.54616,9.54597,9.54614,5.0,False
'2018-08-09T13:27:00',9.54416,9.54429,9.54393,9.54412,21.0,9.54614,9.54619,9.54597,9.54597,21.0,True
'2018-08-09T13:28:00',9.54413,9.54417,9.54411,9.54417,5.0,9.54597,9.54614,9.54597,9.54614,5.0,True
'2018-08-09T13:29:00',9.54417,9.54594,9.54415,9.54591,17.37,9.54613,9.54789,9.54611,9.54778,17.62,False
'2018-08-09T13:30:00',9.5459,9.5459,9.54429,9.54429,24.0,9.54778,9.54778,9.54625,9.54625,22.0,True
'2018-08-09T13:31:00',9.54429,9.5443,9.54429,9.5443,2.0,9.54626,9.54626,9.54626,9.54626,2.0,True
'2018-08-09T13:32:00',9.54431,9.54436,9.5443,9.54436,8.0,9.54627,9.54632,9.54626,9.54632,8.0,True
'2018-08-09T13:33:00',9.54436,9.54447,9.54425,9.54444,12.6,9.54626,9.54632,9.54607,9.54632,13.0,True
'2018-08-09T13:34:00',9.54445,9.54468,9.54421,9.54462,31.2,9.54632,9.54665,9.54607,9.54637,32.55,False
'2018-08-09T13:35:00',9.54451,9.54451,9.54427,9.54427,5.0,9.54637,9.54637,9.54612,9.54612,5.0,True
'2018-08-09T13:36:00',9.54427,9.5447,9.54427,9.54449,16.0,9.54625,9.54659,9.54618,9.54618,16.0,False
'2018-08-09T13:37:00',9.54439,9.54459,9.54431,9.54431,14.0,9.54618,9.54632,9.54618,9.54627,13.0,True
'2018-08-09T13:38:00',9.54436,9.54821,9.54436,9.54729,37.71,9.54632,9.55022,9.54632,9.54919,40.56,False
'2018-08-09T13:39:00',9.54721,9.54721,9.54708,9.54711,6.5,9.54919,9.54919,9.54904,9.54907,6.0,True
'2018-08-09T13:40:00',9.54709,9.54755,9.54709,9.54753,13.0,9.54905,9.54949,9.54905,9.54949,13.0,True
'2018-08-09T13:41:00',9.54754,9.54817,9.5475,9.54805,17.5,9.5495,9.55013,9.54947,9.55013,17.0,False
'2018-08-09T13:42:00',9.54805,9.54805,9.54695,9.54697,16.74,9.5501,9.5501,9.54892,9.54893,16.37,False
'2018-08-09T13:43:00',9.54699,9.54711,9.54466,9.54471,26.46,9.54895,9.54907,9.54662,9.54667,24.6,False
'2018-08-09T13:44:00',9.54461,9.54461,9.5444,9.54444,20.37,9.54657,9.54659,9.54636,9.54659,23.95,True
'2018-08-09T13:45:00',9.54437,9.54582,9.54437,9.54561,29.11,9.54659,9.54778,9.54635,9.54763,28.55,False
'2018-08-09T13:46:00',9.54566,9.54566,9.54546,9.54546,8.0,9.54762,9.54762,9.54742,9.54742,8.0,True
'2018-08-09T13:47:00',9.5455,9.54597,9.5455,9.54589,12.49,9.54746,9.54793,9.54746,9.54787,12.0,True
'2018-08-09T13:48:00',9.54589,9.54623,9.54588,9.54623,17.24,9.54795,9.54832,9.54787,9.54832,16.0,False
'2018-08-09T13:49:00',9.54623,9.54623,9.54507,9.5451,40.0,9.54827,9.54827,9.54689,9.54689,59.99,True
'2018-08-09T13:50:00',9.54507,9.54512,9.54504,9.54512,12.0,9.54689,9.54708,9.54689,9.54706,13.9,True
'2018-08-09T13:51:00',9.54512,9.54513,9.54512,9.54513,17.0,9.54706,9.54709,9.54706,9.54709,26.5,False
'2018-08-09T13:52:00',9.54513,9.54513,9.54423,9.54442,23.72,9.54706,9.54706,9.54618,9.5464,30.77,True
'2018-08-09T13:53:00',9.5444,9.54594,9.54439,9.54512,50.61,9.54636,9.5478,9.54633,9.54692,58.92,False
'2018-08-09T13:54:00',9.54512,9.54534,9.54484,9.54484,17.5,9.54704,9.5473,9.54673,9.54684,17.75,False
'2018-08-09T13:55:00',9.54477,9.54477,9.54383,9.54385,38.24,9.54684,9.54684,9.54559,9.54584,41.82,True
'2018-08-09T13:56:00',9.54396,9.54487,9.5439,9.54391,26.0,9.54584,9.54681,9.54579,9.54579,26.11,True
'2018-08-09T13:57:00',9.54395,9.54611,9.54395,9.54458,90.9,9.54593,9.54806,9.54593,9.54646,98.79,False
'2018-08-09T13:58:00',9.54458,9.54474,9.54413,9.54417,74.73,9.5464,9.54662,9.54604,9.54606,74.15,False
'2018-08-09T13:59:00',9.54417,9.54477,9.54397,9.54397,89.21,9.54606,9.54675,9.54579,9.54579,88.98,True
'2018-08-09T14:00:00',9.54394,9.54626,9.54394,9.54548,67.52,9.54579,9.54822,9.54579,9.54736,68.55,False
'2018-08-09T14:01:00',9.54521,9.54661,9.54414,9.54531,81.06,9.54717,9.54842,9.54612,9.54727,89.75,False
'2018-08-09T14:02:00',9.54526,9.54554,9.5447,9.54484,34.97,9.54722,9.54744,9.54666,9.54667,30.37,False
'2018-08-09T14:03:00',9.54459,9.54503,9.54417,9.54424,28.97,9.5464,9.54706,9.54637,9.54637,33.22,True
'2018-08-09T14:04:00',9.54437,9.54534,9.54418,9.54469,30.0,9.54637,9.54723,9.54628,9.54665,32.84,True
'2018-08-09T14:05:00',9.54476,9.54579,9.54429,9.54523,32.97,9.54672,9.54764,9.54636,9.54739,37.22,False
'2018-08-09T14:06:00',9.54536,9.54538,9.54517,9.54517,8.0,9.54732,9.54734,9.54713,9.54713,8.37,True
'2018-08-09T14:07:00',9.54514,9.54592,9.54514,9.54542,19.24,9.54712,9.54775,9.54712,9.54734,20.46,False
'2018-08-09T14:08:00',9.54532,9.54532,9.5445,9.54473,16.0,9.54719,9.54719,9.54646,9.54669,19.19,False
'2018-08-09T14:09:00',9.54473,9.54475,9.54057,9.54057,45.8,9.54669,9.54671,9.54253,9.54253,45.34,True
'2018-08-09T14:10:00',9.54054,9.54148,9.54033,9.54127,23.0,9.5425,9.54344,9.54229,9.54323,25.24,True
'2018-08-09T14:11:00',9.5413,9.54274,9.54121,9.54184,25.0,9.54328,9.5447,9.54317,9.5438,26.49,False
'2018-08-09T14:12:00',9.54184,9.54185,9.53952,9.53999,33.0,9.54379,9.54379,9.54148,9.54195,36.23,True
'2018-08-09T14:13:00',9.53994,9.54593,9.53994,9.54577,47.07,9.5419,9.54799,9.5419,9.54799,54.55,False
'2018-08-09T14:14:00',9.54568,9.54579,9.54328,9.54328,37.37,9.54776,9.54803,9.54526,9.54526,45.9,False
'2018-08-09T14:15:00',9.54328,9.54328,9.54045,9.54054,20.37,9.54524,9.54524,9.54241,9.5425,20.86,True
'2018-08-09T14:16:00',9.54062,9.54135,9.54062,9.54135,18.0,9.54258,9.54331,9.54258,9.54331,24.35,True
'2018-08-09T14:17:00',9.54172,9.54503,9.54155,9.54493,56.7,9.54368,9.54699,9.54365,9.54689,59.32,False
'2018-08-09T14:18:00',9.54493,9.54493,9.54301,9.5434,31.6,9.54689,9.54689,9.54497,9.54554,40.02,False
'2018-08-09T14:19:00',9.54338,9.54338,9.54313,9.54322,21.0,9.54534,9.54542,9.54515,9.54518,27.68,False
'2018-08-09T14:20:00',9.54324,9.54325,9.54302,9.54308,21.0,9.5452,9.54521,9.54503,9.54504,22.85,True
'2018-08-09T14:21:00',9.5431,9.54323,9.5431,9.5431,12.0,9.54506,9.54506,9.54506,9.54506,13.0,True
'2018-08-09T14:22:00',9.54321,9.54332,9.54321,9.54332,10.0,9.54506,9.54528,9.54506,9.54528,11.0,False
'2018-08-09T14:23:00',9.54334,9.54334,9.54319,9.54323,13.0,9.5453,9.5453,9.54515,9.54518,14.8,True
'2018-08-09T14:24:00',9.54325,9.54332,9.54324,9.54327,9.0,9.54519,9.54519,9.54519,9.54519,9.0,False
'2018-08-09T14:25:00',9.54327,9.54373,9.54158,9.54172,31.86,9.54523,9.54569,9.54369,9.54369,32.96,True
'2018-08-09T14:26:00',9.54158,9.54248,9.54158,9.54236,19.31,9.54369,9.54459,9.54369,9.54436,17.0,False
'2018-08-09T14:27:00',9.54226,9.54226,9.54151,9.54152,14.37,9.54436,9.54436,9.54361,9.54362,14.37,True
'2018-08-09T14:28:00',9.54166,9.54172,9.54155,9.54161,12.0,9.54362,9.54379,9.54358,9.54371,13.11,False
'2018-08-09T14:29:00',9.54161,9.54264,9.53979,9.54,86.83,9.54371,9.54476,9.5432,9.54402,98.51,True
'2018-08-09T14:30:00',9.54,9.54327,9.54,9.54283,61.98,9.54401,9.54523,9.54327,9.54479,69.4,True
'2018-08-09T14:31:00',9.54283,9.54348,9.54224,9.54295,38.24,9.54479,9.54544,9.54429,9.54496,43.7,True
'2018-08-09T14:32:00',9.54295,9.54315,9.54289,9.54314,16.37,9.54492,9.54535,9.54492,9.54524,21.18,True
'2018-08-09T14:33:00',9.54325,9.54361,9.54321,9.54361,21.0,9.54524,9.5455,9.54524,9.5455,32.11,True
'2018-08-09T14:34:00',9.54361,9.54487,9.54345,9.54463,28.12,9.54536,9.54672,9.54536,9.54656,42.33,True
'2018-08-09T14:35:00',9.54478,9.54916,9.54478,9.54573,126.66,9.54666,9.55106,9.54666,9.54793,189.9,True
'2018-08-09T14:36:00',9.54564,9.54713,9.54564,9.54709,21.37,9.54788,9.54938,9.54788,9.54907,31.7,True
'2018-08-09T14:37:00',9.54709,9.54792,9.54694,9.54754,35.35,9.54934,9.55016,9.54934,9.54991,52.65,False
'2018-08-09T14:38:00',9.54773,9.54834,9.5475,9.5475,53.15,9.54998,9.55059,9.54978,9.54978,42.74,False
'2018-08-09T14:39:00',9.54714,9.54714,9.54463,9.54463,19.0,9.54931,9.54931,9.54696,9.54696,28.46,False
'2018-08-09T14:40:00',9.54461,9.54463,9.54461,9.54462,5.0,9.54687,9.54693,9.54683,9.54693,7.36,True
'2018-08-09T14:41:00',9.54463,9.54464,9.54463,9.54464,3.0,9.54706,9.54706,9.54694,9.54694,3.82,True
'2018-08-09T14:42:00',9.54463,9.54682,9.54463,9.54682,17.0,9.54694,9.54906,9.54694,9.54906,21.07,True
'2018-08-09T14:43:00',9.54682,9.54691,9.54682,9.54691,3.0,9.54914,9.54914,9.54914,9.54914,3.36,True
'2018-08-09T14:44:00',9.54683,9.54728,9.54683,9.54728,7.0,9.54914,9.54936,9.54914,9.54936,8.22,True
'2018-08-09T14:45:00',9.54753,9.54858,9.54717,9.54842,39.0,9.54936,9.55064,9.54912,9.55059,49.07,False
'2018-08-09T14:46:00',9.54842,9.54844,9.54719,9.54771,21.36,9.55059,9.55059,9.54939,9.54964,28.19,False
'2018-08-09T14:47:00',9.54772,9.54772,9.54639,9.54657,29.98,9.54964,9.54964,9.54864,9.54874,34.51,False
'2018-08-09T14:48:00',9.54657,9.54657,9.54653,9.54653,6.0,9.54874,9.54878,9.54874,9.54878,9.74,True
'2018-08-09T14:49:00',9.54654,9.54654,9.54654,9.54654,1.0,9.54879,9.54879,9.54879,9.54879,1.75,False
'2018-08-09T14:50:00',9.54656,9.5466,9.54649,9.54656,11.0,9.5488,9.54885,9.54822,9.54822,15.99,False
'2018-08-09T14:51:00',9.54651,9.54651,9.54524,9.54544,13.0,9.54822,9.54822,9.54742,9.54742,17.53,False
'2018-08-09T14:52:00',9.54545,9.54545,9.54366,9.54366,35.62,9.54742,9.54742,9.54559,9.54559,43.57,True
'2018-08-09T14:53:00',9.54356,9.54501,9.54274,9.54501,35.89,9.54559,9.54723,9.54498,9.54723,45.44,True
'2018-08-09T14:54:00',9.54503,9.54833,9.54503,9.54808,41.37,9.5472,9.55046,9.5472,9.55032,62.12,True
'2018-08-09T14:55:00',9.54801,9.54903,9.54801,9.54903,24.5,9.55026,9.55104,9.55022,9.55104,37.86,False
'2018-08-09T14:56:00',9.54903,9.5515,9.54835,9.54837,71.94,9.55095,9.55333,9.55045,9.55048,108.41,True
'2018-08-09T14:57:00',9.54836,9.54922,9.54785,9.54922,92.82,9.55032,9.55109,9.54995,9.55109,157.7,False
'2018-08-09T14:58:00',9.54913,9.54949,9.54814,9.54887,83.86,9.55109,9.55136,9.55016,9.55083,110.13,False
'2018-08-09T14:59:00',9.54892,9.54934,9.54755,9.54757,92.25,9.55083,9.5513,9.54951,9.54953,101.59,True
'2018-08-09T15:00:00',9.54758,9.54872,9.54695,9.54861,61.45,9.54954,9.55068,9.54892,9.55042,65.0,True
'2018-08-09T15:01:00',9.54861,9.54944,9.54861,9.54903,81.96,9.55057,9.55139,9.55042,9.55099,67.87,False
'2018-08-09T15:02:00',9.54892,9.54923,9.54823,9.54888,29.0,9.55106,9.55106,9.54945,9.5501,29.0,False
'2018-08-09T15:03:00',9.54878,9.54886,9.54853,9.54869,19.0,9.55,9.55008,9.54975,9.54991,19.0,False
'2018-08-09T15:04:00',9.54878,9.54922,9.54805,9.54805,25.0,9.55,9.55044,9.54927,9.54927,25.0,True
'2018-08-09T15:05:00',9.54788,9.54827,9.54774,9.54822,32.0,9.5491,9.55008,9.54896,9.55008,32.0,False
'2018-08-09T15:06:00',9.54822,9.54822,9.54738,9.54739,22.0,9.55002,9.55007,9.54929,9.54931,21.5,True
'2018-08-09T15:07:00',9.5474,9.54883,9.5474,9.54794,33.37,9.54951,9.55071,9.54939,9.54991,34.24,False
'2018-08-09T15:08:00',9.54783,9.54783,9.54684,9.54694,49.86,9.54991,9.54991,9.54829,9.54833,47.37,False
'2018-08-09T15:09:00',9.54694,9.54704,9.54657,9.54664,101.36,9.54842,9.54849,9.54786,9.548,96.0,False
'2018-08-09T15:10:00',9.54664,9.54684,9.54504,9.54532,120.99,9.54802,9.54835,9.54671,9.54718,118.12,False
'2018-08-09T15:11:00',9.54532,9.54572,9.54455,9.54464,131.98,9.54707,9.54745,9.5463,9.54668,141.34,True
'2018-08-09T15:12:00',9.54464,9.54548,9.54434,9.54484,92.7,9.54668,9.54744,9.5463,9.54663,103.9,True
'2018-08-09T15:13:00',9.54494,9.54664,9.54494,9.54652,30.09,9.54663,9.54856,9.54663,9.54847,26.37,False
'2018-08-09T15:14:00',9.54652,9.54652,9.54494,9.54494,28.47,9.54838,9.54838,9.54671,9.54671,30.0,True
'2018-08-09T15:15:00',9.54494,9.54536,9.54419,9.54526,35.37,9.54641,9.54732,9.54606,9.5471,39.34,False
'2018-08-09T15:16:00',9.54515,9.54525,9.54494,9.54494,15.22,9.5471,9.5471,9.54678,9.54678,15.3,False
'2018-08-09T15:17:00',9.54494,9.54496,9.54419,9.5442,13.61,9.54678,9.54678,9.5461,9.5461,13.6,False
'2018-08-09T15:18:00',9.54424,9.54424,9.54409,9.54412,9.0,9.5461,9.5461,9.54605,9.54608,9.0,True
'2018-08-09T15:19:00',9.54413,9.54605,9.54413,9.54575,34.16,9.54609,9.54801,9.54609,9.54767,29.37,False
'2018-08-09T15:20:00',9.54575,9.54636,9.54449,9.54563,78.81,9.54765,9.54832,9.5464,9.54759,109.67,False
'2018-08-09T15:21:00',9.54563,9.54599,9.54495,9.5457,69.99,9.54759,9.54789,9.54683,9.54726,110.77,True
'2018-08-09T15:22:00',9.5457,9.54736,9.54562,9.54685,81.35,9.54725,9.54883,9.54716,9.54821,112.33,True
'2018-08-09T15:23:00',9.54685,9.54701,9.54684,9.54701,12.0,9.54819,9.54864,9.54818,9.54864,12.6,True
'2018-08-09T15:24:00',9.54701,9.54758,9.54563,9.54733,40.1,9.54864,9.54905,9.54721,9.54905,45.5,True
'2018-08-09T15:25:00',9.54722,9.54763,9.54722,9.54727,10.0,9.54905,9.54926,9.54905,9.54923,10.0,False
'2018-08-09T15:26:00',9.5473,9.54738,9.54653,9.54672,20.37,9.54926,9.54934,9.54849,9.54866,20.12,False
'2018-08-09T15:27:00',9.54658,9.54673,9.54568,9.54573,25.61,9.54866,9.54866,9.54764,9.54769,25.61,True
'2018-08-09T15:28:00',9.54572,9.54592,9.54558,9.54592,15.0,9.54768,9.54784,9.54754,9.54784,16.85,True
'2018-08-09T15:29:00',9.54592,9.54776,9.54588,9.54764,31.23,9.54779,9.54972,9.54779,9.5496,30.37,True
'2018-08-09T15:30:00',9.54744,9.54867,9.54642,9.54794,68.45,9.54959,9.55058,9.54838,9.54991,60.35,False
'2018-08-09T15:31:00',9.54794,9.54794,9.54537,9.54545,46.4,9.54991,9.54991,9.54734,9.54757,37.5,False
'2018-08-09T15:32:00',9.54539,9.54539,9.54508,9.54508,18.72,9.54749,9.54749,9.54715,9.54727,16.6,True
'2018-08-09T15:33:00',9.54515,9.54536,9.54515,9.54519,11.98,9.54727,9.54747,9.54727,9.54729,10.12,True
'2018-08-09T15:34:00',9.5452,9.54544,9.54514,9.54541,33.95,9.54731,9.54765,9.54724,9.54742,30.33,False
'2018-08-09T15:35:00',9.54545,9.54554,9.54515,9.54525,31.83,9.54742,9.54763,9.54709,9.54717,25.12,True
'2018-08-09T15:36:00',9.54525,9.54658,9.54457,9.54632,67.14,9.54698,9.54869,9.54667,9.54833,53.1,True
'2018-08-09T15:37:00',9.54632,9.54674,9.54549,9.54674,30.74,9.54832,9.54869,9.5477,9.54863,30.49,False
'2018-08-09T15:38:00',9.54674,9.54674,9.54622,9.54636,33.11,9.54868,9.5488,9.5482,9.54841,35.21,False
'2018-08-09T15:39:00',9.54637,9.5464,9.54425,9.54444,66.94,9.54848,9.54852,9.5463,9.54638,61.24,True
'2018-08-09T15:40:00',9.54439,9.54564,9.54439,9.54457,42.45,9.54638,9.5476,9.54637,9.54652,42.97,False
'2018-08-09T15:41:00',9.54457,9.54457,9.54377,9.54418,36.5,9.54643,9.54643,9.54575,9.54614,37.47,True
'2018-08-09T15:42:00',9.54414,9.54526,9.54414,9.54499,42.37,9.5461,9.54722,9.5461,9.54693,43.32,True
'2018-08-09T15:43:00',9.54499,9.54614,9.54499,9.54614,19.55,9.54688,9.5481,9.54688,9.5481,18.12,True
'2018-08-09T15:44:00',9.54625,9.54795,9.54611,9.54674,51.43,9.54821,9.55019,9.54775,9.54884,55.16,False
'2018-08-09T15:45:00',9.54674,9.54684,9.54611,9.54611,28.59,9.54885,9.54896,9.54769,9.54769,26.0,True
'2018-08-09T15:46:00',9.54611,9.54713,9.54511,9.54711,43.07,9.54762,9.54903,9.54707,9.54903,43.86,True
'2018-08-09T15:47:00',9.54711,9.54835,9.54711,9.54828,38.0,9.54894,9.5502,9.54894,9.5502,44.42,False
'2018-08-09T15:48:00',9.54805,9.54805,9.54737,9.54755,40.5,9.5502,9.5502,9.54924,9.54953,51.48,False
'2018-08-09T15:49:00',9.54755,9.54781,9.54659,9.54723,73.17,9.54952,9.54977,9.54844,9.54919,75.78,False
'2018-08-09T15:50:00',9.54716,9.54755,9.54593,9.54593,46.05,9.54912,9.54954,9.54789,9.54789,42.59,False
'2018-08-09T15:51:00',9.54593,9.54635,9.54566,9.54582,22.0,9.54781,9.54831,9.54755,9.54778,22.74,False
'2018-08-09T15:52:00',9.54572,9.54589,9.54497,9.54558,51.0,9.54768,9.54787,9.54673,9.54752,59.44,True
'2018-08-09T15:53:00',9.54558,9.54893,9.54558,9.54831,79.67,9.54749,9.55055,9.54749,9.55019,70.98,True
'2018-08-09T15:54:00',9.54826,9.5488,9.54771,9.5488,79.86,9.55006,9.55064,9.54955,9.55064,71.35,False
'2018-08-09T15:55:00',9.5488,9.54911,9.54768,9.54829,85.21,9.55059,9.55096,9.54964,9.55025,67.02,False
'2018-08-09T15:56:00',9.54828,9.54834,9.54753,9.54787,101.79,9.55024,9.5503,9.54949,9.54983,71.99,True
'2018-08-09T15:57:00',9.54784,9.54907,9.54781,9.54898,61.39,9.54995,9.55104,9.54978,9.55104,40.61,True
'2018-08-09T15:58:00',9.54898,9.54907,9.54898,9.54907,17.73,9.55101,9.55105,9.551,9.55105,9.0,False
'2018-08-09T15:59:00',9.54906,9.54961,9.54776,9.5482,101.51,9.55102,9.55157,9.55025,9.5507,96.48,True
'2018-08-09T16:00:00',9.5482,9.54978,9.54818,9.54888,111.57,9.5507,9.552,9.55065,9.55084,79.53,False
'2018-08-09T16:01:00',9.54889,9.54904,9.54707,9.5471,74.81,9.55085,9.551,9.54903,9.54908,52.0,False
'2018-08-09T16:02:00',9.54713,9.54893,9.54652,9.54657,89.99,9.54909,9.55086,9.54798,9.54798,59.5,True
'2018-08-09T16:03:00',9.54656,9.54843,9.54639,9.54639,57.68,9.54805,9.55039,9.54799,9.54835,41.6,True
'2018-08-09T16:04:00',9.54663,9.54964,9.54663,9.54905,58.7,9.54859,9.55147,9.54859,9.55061,47.0,False
'2018-08-09T16:05:00',9.54888,9.54888,9.54747,9.54805,48.89,9.5508,9.5508,9.54936,9.55001,40.0,False
'2018-08-09T16:06:00',9.54805,9.54805,9.54734,9.54768,66.27,9.55001,9.55001,9.54913,9.54964,63.47,True
'2018-08-09T16:07:00',9.54768,9.54807,9.5475,9.54793,46.19,9.54964,9.55003,9.54941,9.55003,36.0,True
'2018-08-09T16:08:00',9.54789,9.55357,9.54789,9.55073,174.87,9.54999,9.55553,9.54999,9.55257,145.23,False
'2018-08-09T16:09:00',9.55081,9.55241,9.54884,9.5495,94.75,9.55255,9.55466,9.55099,9.55146,77.81,True
'2018-08-09T16:10:00',9.54951,9.5501,9.54951,9.55007,18.86,9.55147,9.55206,9.55147,9.55203,18.12,True
'2018-08-09T16:11:00',9.55031,9.55133,9.55031,9.5511,20.85,9.55227,9.55326,9.55227,9.55326,19.0,True
'2018-08-09T16:12:00',9.55109,9.55171,9.55085,9.55171,36.7,9.55321,9.55367,9.55289,9.55367,29.0,True
'2018-08-09T16:13:00',9.55145,9.55448,9.55145,9.55438,59.4,9.55361,9.55644,9.5536,9.55634,36.5,False
'2018-08-09T16:14:00',9.55449,9.55483,9.55184,9.55231,73.36,9.55645,9.55679,9.5537,9.55427,65.12,False
'2018-08-09T16:15:00',9.55219,9.55219,9.54977,9.55072,62.65,9.55415,9.55415,9.55173,9.55286,60.56,True
'2018-08-09T16:16:00',9.55071,9.55558,9.54932,9.55558,121.12,9.55286,9.55754,9.55128,9.55726,90.91,False
'2018-08-09T16:17:00',9.55556,9.55556,9.55226,9.55228,69.67,9.55726,9.55726,9.55422,9.55426,55.0,True
'2018-08-09T16:18:00',9.55224,9.55413,9.55064,9.5538,99.58,9.55422,9.55609,9.55254,9.55589,56.62,False
'2018-08-09T16:19:00',9.55385,9.55385,9.5507,9.55272,50.5,9.55583,9.55583,9.55274,9.55492,44.85,False
'2018-08-09T16:20:00',9.55276,9.55277,9.5526,9.55276,12.37,9.55491,9.55491,9.55465,9.55472,14.22,True
'2018-08-09T16:21:00',9.55272,9.55589,9.55272,9.55571,22.76,9.55468,9.55803,9.55468,9.55767,21.37,False
'2018-08-09T16:22:00',9.5556,9.5556,9.55399,9.55399,47.12,9.55756,9.55756,9.55595,9.55595,55.84,False
'2018-08-09T16:23:00',9.55395,9.55396,9.55194,9.55351,32.85,9.55593,9.55635,9.55392,9.55547,38.33,True
'2018-08-09T16:24:00',9.55356,9.55592,9.55356,9.55511,17.7,9.55552,9.55776,9.55552,9.55707,16.0,False
'2018-08-09T16:25:00',9.55508,9.55508,9.55495,9.55495,7.0,9.55704,9.55704,9.55691,9.55691,7.0,False
'2018-08-09T16:26:00',9.55497,9.55497,9.55393,9.55394,17.0,9.55693,9.55693,9.55591,9.55592,18.49,False
'2018-08-09T16:27:00',9.55391,9.55396,9.55291,9.55295,23.11,9.55599,9.55599,9.55487,9.55491,22.74,False
'2018-08-09T16:28:00',9.55294,9.55413,9.55143,9.55193,31.23,9.55503,9.55609,9.55339,9.55404,33.19,True
'2018-08-09T16:29:00',9.55195,9.55293,9.55179,9.55274,24.48,9.55391,9.55489,9.55386,9.55467,23.0,True
'2018-08-09T16:30:00',9.55408,9.55408,9.55353,9.55392,23.27,9.55467,9.55585,9.55467,9.55576,22.37,True
'2018-08-09T16:31:00',9.5537,9.55861,9.5537,9.55769,58.8,9.55576,9.56007,9.55576,9.55965,52.43,False
'2018-08-09T16:32:00',9.55766,9.55776,9.55558,9.55563,39.25,9.55962,9.55972,9.55754,9.55759,39.97,True
'2018-08-09T16:33:00',9.55556,9.55649,9.55511,9.55592,46.07,9.55752,9.55845,9.55707,9.55802,37.11,True
'2018-08-09T16:34:00',9.55594,9.55698,9.55588,9.55698,56.36,9.55802,9.55894,9.55798,9.55894,35.74,True
'2018-08-09T16:35:00',9.55724,9.56347,9.55724,9.56258,77.1,9.5589,9.56557,9.5589,9.56468,80.14,True
'2018-08-09T16:36:00',9.56255,9.56443,9.5621,9.5644,58.89,9.56466,9.56653,9.5642,9.5665,45.97,False
'2018-08-09T16:37:00',9.56438,9.56617,9.56116,9.56124,88.08,9.56648,9.56827,9.56332,9.56332,71.24,True
'2018-08-09T16:38:00',9.56134,9.5617,9.56124,9.56153,19.08,9.56332,9.5638,9.56331,9.56363,16.97,True
'2018-08-09T16:39:00',9.56116,9.56325,9.56064,9.56261,60.25,9.56314,9.56524,9.56266,9.56472,53.82,True
'2018-08-09T16:40:00',9.56258,9.5639,9.56252,9.5639,32.99,9.56463,9.566,9.56462,9.566,25.0,True
'2018-08-09T16:41:00',9.56385,9.56468,9.56385,9.56436,22.72,9.56598,9.56678,9.56598,9.56639,20.37,False
'2018-08-09T16:42:00',9.56436,9.56436,9.56094,9.56114,54.2,9.56637,9.56639,9.56265,9.5629,54.25,True
'2018-08-09T16:43:00',9.56114,9.56476,9.56094,9.56458,53.81,9.56302,9.56684,9.56294,9.56668,47.11,False
'2018-08-09T16:44:00',9.56457,9.56457,9.56229,9.5623,39.64,9.56667,9.56667,9.56437,9.5644,31.5,True
'2018-08-09T16:45:00',9.56232,9.56299,9.56232,9.56237,16.28,9.5644,9.56518,9.5644,9.56447,12.0,False
'2018-08-09T16:46:00',9.56237,9.56237,9.56233,9.56233,4.11,9.56447,9.56447,9.56443,9.56443,3.0,True
'2018-08-09T16:47:00',9.56233,9.56494,9.56233,9.56494,25.65,9.56443,9.5667,9.56443,9.5667,21.98,False
'2018-08-09T16:48:00',9.56494,9.56504,9.56184,9.56255,40.29,9.56672,9.56683,9.56357,9.56459,41.22,True
'2018-08-09T16:49:00',9.56278,9.56334,9.56278,9.56324,33.26,9.56489,9.56543,9.56489,9.56497,31.0,False
'2018-08-09T16:50:00',9.56324,9.56324,9.56224,9.56224,22.74,9.56507,9.56509,9.56434,9.56434,22.24,False
'2018-08-09T16:51:00',9.56224,9.56224,9.56176,9.56194,14.47,9.56434,9.56434,9.56387,9.5639,12.75,True
'2018-08-09T16:52:00',9.56193,9.56257,9.56193,9.56206,21.53,9.56389,9.56455,9.56389,9.56391,18.0,False
'2018-08-09T16:53:00',9.56206,9.56206,9.56114,9.56124,29.24,9.56371,9.56375,9.56271,9.56271,29.0,False
'2018-08-09T16:54:00',9.56124,9.56124,9.56103,9.56105,14.0,9.56301,9.56301,9.56283,9.56283,14.0,True
'2018-08-09T16:55:00',9.56104,9.56378,9.56049,9.56332,91.72,9.56283,9.56574,9.56224,9.56528,84.96,True
'2018-08-09T16:56:00',9.56326,9.56649,9.56326,9.56645,127.63,9.56524,9.56845,9.56524,9.56841,108.81,True
'2018-08-09T16:57:00',9.56654,9.56972,9.56652,9.56838,212.42,9.56852,9.57166,9.56848,9.57034,156.78,False
'2018-08-09T16:58:00',9.56839,9.57138,9.5662,9.56785,316.62,9.57037,9.57363,9.56845,9.57036,246.52,False
'2018-08-09T16:59:00',9.5681,9.57064,9.56624,9.56774,229.71,9.57006,9.5726,9.56835,9.56984,151.08,False
'2018-08-09T17:00:00',9.5677,9.56778,9.56533,9.56722,122.4,9.56995,9.56995,9.56734,9.5694,77.51,False
'2018-08-09T17:01:00',9.56722,9.56722,9.56494,9.56494,147.58,9.5694,9.5694,9.5669,9.5669,171.32,True
'2018-08-09T17:02:00',9.56432,9.56835,9.56391,9.56835,61.4,9.56628,9.57031,9.56601,9.57031,60.7,False
'2018-08-09T17:03:00',9.56832,9.56883,9.56734,9.56757,74.72,9.57028,9.57079,9.56896,9.56955,74.42,False
'2018-08-09T17:04:00',9.56757,9.56757,9.56518,9.56691,56.35,9.56955,9.56955,9.56718,9.56887,74.57,False
'2018-08-09T17:05:00',9.56693,9.56759,9.56677,9.56677,29.77,9.56889,9.56955,9.56873,9.56873,26.49,True
'2018-08-09T17:06:00',9.56677,9.56707,9.56412,9.56707,72.68,9.56886,9.56906,9.56605,9.56896,69.37,True
'2018-08-09T17:07:00',9.56707,9.56822,9.56705,9.56769,48.61,9.56903,9.57018,9.56901,9.56997,49.74,True
'2018-08-09T17:08:00',9.5681,9.56965,9.56776,9.56876,58.06,9.56997,9.57163,9.56997,9.57051,48.97,True
'2018-08-09T17:09:00',9.56877,9.57034,9.56844,9.56953,52.6,9.57051,9.5723,9.57037,9.57149,48.49,True
'2018-08-09T17:10:00',9.56958,9.57092,9.56911,9.57042,42.85,9.57154,9.57288,9.5709,9.57226,47.15,True
'2018-08-09T17:11:00',9.57042,9.58105,9.56796,9.58033,156.06,9.57225,9.58286,9.57006,9.58286,171.07,True
'2018-08-09T17:12:00',9.58033,9.58157,9.5777,9.58157,147.0,9.58281,9.58373,9.58077,9.58351,146.53,False
'2018-08-09T17:13:00',9.58157,9.58157,9.57848,9.57947,148.74,9.58345,9.58345,9.58039,9.58142,128.33,False
'2018-08-09T17:14:00',9.57969,9.58013,9.57773,9.57867,164.44,9.58142,9.5818,9.57944,9.58043,112.5,True
'2018-08-09T17:15:00',9.57866,9.57954,9.57799,9.57901,74.12,9.58043,9.5813,9.57975,9.58073,51.87,True
'2018-08-09T17:16:00',9.57901,9.57964,9.57818,9.57939,73.17,9.58075,9.58099,9.57983,9.58089,64.11,False
'2018-08-09T17:17:00',9.57964,9.57992,9.57689,9.57689,37.25,9.58095,9.58147,9.57884,9.57884,43.72,True
'2018-08-09T17:18:00',9.57703,9.57704,9.57691,9.57704,41.66,9.57884,9.57912,9.57868,9.579,39.07,True
'2018-08-09T17:19:00',9.57714,9.57729,9.57674,9.57725,89.65,9.579,9.57946,9.57817,9.57946,68.9,False
'2018-08-09T17:20:00',9.57725,9.57771,9.57624,9.57704,42.85,9.57927,9.57937,9.57826,9.57836,44.33,False
'2018-08-09T17:21:00',9.57694,9.57704,9.57499,9.57499,65.31,9.57836,9.57846,9.57676,9.57686,66.76,False
'2018-08-09T17:22:00',9.57499,9.57534,9.57314,9.57334,49.37,9.57696,9.5772,9.57486,9.57496,54.88,True
'2018-08-09T17:23:00',9.57334,9.57459,9.57306,9.57459,43.72,9.57504,9.57669,9.57498,9.57669,50.75,True
'2018-08-09T17:24:00',9.57457,9.57668,9.57457,9.57607,41.37,9.57664,9.57866,9.5766,9.57819,45.57,True
'2018-08-09T17:25:00',9.57615,9.58012,9.57615,9.57938,51.89,9.57819,9.5822,9.57819,9.58134,63.1,True
'2018-08-09T17:26:00',9.57937,9.58062,9.57692,9.58022,68.0,9.58133,9.58253,9.57888,9.58214,73.92,False
'2018-08-09T17:27:00',9.58027,9.58061,9.57994,9.57998,25.0,9.58223,9.58257,9.5819,9.58194,28.09,True
'2018-08-09T17:28:00',9.58002,9.58002,9.57997,9.57999,5.0,9.58198,9.58198,9.58195,9.58195,5.0,False
'2018-08-09T17:29:00',9.57998,9.58001,9.57995,9.57995,6.0,9.58194,9.58197,9.58191,9.58193,6.0,True
'2018-08-09T17:30:00',9.58006,9.58081,9.58006,9.58066,22.0,9.58202,9.58277,9.58202,9.58275,22.86,True
'2018-08-09T17:31:00',9.58091,9.58109,9.58069,9.58097,21.11,9.58289,9.58308,9.58283,9.58293,21.11,False
'2018-08-09T17:32:00',9.581,9.581,9.58048,9.58048,16.0,9.58296,9.58296,9.58251,9.58251,20.85,False
'2018-08-09T17:33:00',9.58064,9.58192,9.58033,9.58034,60.87,9.58251,9.58388,9.58211,9.58224,86.86,False
'2018-08-09T17:34:00',9.58031,9.58046,9.58031,9.58032,17.5,9.58224,9.5824,9.58224,9.58225,26.27,True
'2018-08-09T17:35:00',9.58041,9.58095,9.58041,9.58049,31.0,9.58237,9.58291,9.58234,9.58244,42.0,False
'2018-08-09T17:36:00',9.58049,9.58049,9.58031,9.58036,8.0,9.58236,9.58238,9.58227,9.58232,10.94,True
'2018-08-09T17:37:00',9.58037,9.5804,9.58036,9.5804,5.0,9.58233,9.58236,9.58232,9.58236,6.85,True
'2018-08-09T17:38:00',9.58039,9.58056,9.58039,9.58056,6.0,9.58235,9.58252,9.58235,9.58252,8.22,True
'2018-08-09T17:39:00',9.58063,9.58502,9.58062,9.58494,31.45,9.5827,9.58698,9.58258,9.5869,40.03,True
'2018-08-09T17:40:00',9.58492,9.58644,9.58492,9.58597,55.5,9.58688,9.5884,9.58688,9.58793,77.53,False
'2018-08-09T17:41:00',9.58604,9.58604,9.58547,9.58585,32.49,9.588,9.58818,9.5875,9.58781,41.74,False
'2018-08-09T17:42:00',9.58581,9.58591,9.5855,9.58556,16.0,9.58774,9.58774,9.58746,9.58749,18.59,False
'2018-08-09T17:43:00',9.58557,9.58559,9.58542,9.58548,11.0,9.58749,9.58755,9.58744,9.58744,15.33,False
'2018-08-09T17:44:00',9.58552,9.58552,9.58506,9.58513,19.0,9.58748,9.58748,9.58662,9.58662,26.67,False
'2018-08-09T17:45:00',9.58513,9.58525,9.58443,9.58503,48.0,9.58671,9.58682,9.58589,9.58658,48.0,True
'2018-08-09T17:46:00',9.58503,9.58554,9.58491,9.58554,26.0,9.58664,9.58709,9.58664,9.58709,26.49,True
'2018-08-09T17:47:00',9.58534,9.58561,9.58524,9.58561,28.37,9.58709,9.58737,9.58697,9.58737,27.0,False
'2018-08-09T17:48:00',9.58557,9.58557,9.58155,9.58164,47.25,9.58737,9.58737,9.58297,9.58312,47.31,False
'2018-08-09T17:49:00',9.58164,9.58164,9.58144,9.58144,19.5,9.58313,9.58353,9.58313,9.58331,26.95,True
'2018-08-09T17:50:00',9.58142,9.58174,9.5814,9.58174,9.0,9.58331,9.58366,9.58331,9.58366,13.25,True
'2018-08-09T17:51:00',9.58174,9.5829,9.58164,9.5829,39.75,9.58366,9.585,9.58364,9.585,54.64,False
'2018-08-09T17:52:00',9.58278,9.58278,9.58256,9.58272,14.8,9.58489,9.58489,9.58471,9.58483,19.71,False
'2018-08-09T17:53:00',9.5827,9.58271,9.58107,9.58107,33.0,9.5848,9.58481,9.58276,9.58286,42.88,False
'2018-08-09T17:54:00',9.58109,9.58109,9.58076,9.58093,15.0,9.58286,9.58306,9.58286,9.5829,21.44,False
'2018-08-09T17:55:00',9.58089,9.58094,9.58057,9.58077,14.5,9.58282,9.58282,9.58257,9.58273,19.19,True
'2018-08-09T17:56:00',9.58078,9.58174,9.58078,9.58174,24.0,9.58274,9.58364,9.58274,9.58364,32.4,True
'2018-08-09T17:57:00',9.58156,9.58212,9.58156,9.58209,23.0,9.58364,9.5841,9.58364,9.5841,32.87,True
'2018-08-09T17:58:00',9.58209,9.58241,9.58209,9.5824,24.0,9.58386,9.58433,9.58386,9.58427,38.48,True
'2018-08-09T17:59:00',9.58242,9.58263,9.58242,9.58261,9.5,9.58427,9.58465,9.58427,9.58457,13.56,False
'2018-08-09T18:00:00',9.58262,9.58262,9.58213,9.58261,39.99,9.58458,9.58458,9.5843,9.58436,49.63,True
'2018-08-09T18:01:00',9.58225,9.58261,9.58225,9.58261,11.0,9.58436,9.58466,9.58435,9.58466,14.33,True
'2018-08-09T18:02:00',9.58258,9.58311,9.58251,9.58304,39.9,9.58468,9.58524,9.58468,9.58513,53.48,True
'2018-08-09T18:03:00',9.58312,9.58381,9.58297,9.58361,37.24,9.58522,9.58592,9.58507,9.5858,47.33,True
'2018-08-09T18:04:00',9.58381,9.58423,9.58361,9.5837,38.0,9.58592,9.58633,9.58586,9.58597,55.49,True
'2018-08-09T18:05:00',9.58369,9.5853,9.58369,9.58523,46.28,9.58597,9.5874,9.58584,9.58734,56.01,True
'2018-08-09T18:06:00',9.58537,9.58595,9.58537,9.58593,9.0,9.58748,9.58806,9.58748,9.58806,12.71,True
'2018-08-09T18:07:00',9.58575,9.58625,9.58568,9.58621,21.37,9.58817,9.58839,9.58777,9.58839,30.76,True
'2018-08-09T18:08:00',9.58621,9.58751,9.58568,9.5874,33.46,9.5884,9.58947,9.58764,9.58936,47.65,True
'2018-08-09T18:09:00',9.58735,9.5877,9.58727,9.58739,28.85,9.58931,9.58969,9.58931,9.58965,39.78,True
'2018-08-09T18:10:00',9.58739,9.58817,9.58739,9.58783,79.3,9.58966,9.59028,9.58946,9.5895,67.01,False
'2018-08-09T18:11:00',9.58784,9.58785,9.58766,9.58781,11.0,9.5895,9.58951,9.58937,9.58937,11.0,True
'2018-08-09T18:12:00',9.58781,9.58824,9.58778,9.58824,40.8,9.58979,9.59033,9.58979,9.59032,36.83,False
'2018-08-09T18:13:00',9.58819,9.58826,9.58789,9.588,13.0,9.59029,9.59029,9.58999,9.59011,17.07,False
'2018-08-09T18:14:00',9.58798,9.58801,9.58789,9.58795,8.0,9.59008,9.59011,9.58999,9.59006,10.96,False
'2018-08-09T18:15:00',9.58792,9.58792,9.58548,9.58614,66.97,9.59002,9.59002,9.58737,9.58822,108.34,True
'2018-08-09T18:16:00',9.58614,9.58742,9.58614,9.58638,39.72,9.58822,9.58952,9.58816,9.58816,53.54,True
'2018-08-09T18:17:00',9.58638,9.58728,9.58618,9.58689,35.43,9.58802,9.58917,9.58795,9.58869,31.37,True
'2018-08-09T18:18:00',9.58693,9.58702,9.58673,9.58682,22.35,9.58869,9.58891,9.58861,9.58891,21.0,True
'2018-08-09T18:19:00',9.5868,9.58706,9.5868,9.58695,32.67,9.58891,9.58905,9.58887,9.58905,28.85,True
'2018-08-09T18:20:00',9.58694,9.58704,9.58667,9.58704,42.5,9.58906,9.58906,9.58871,9.58897,32.6,True
'2018-08-09T18:21:00',9.58714,9.58714,9.58697,9.58714,8.0,9.58897,9.589,9.58881,9.58881,8.0,False
'2018-08-09T18:22:00',9.58704,9.58704,9.58678,9.58684,9.0,9.58881,9.58881,9.58871,9.58871,9.0,False
'2018-08-09T18:23:00',9.58683,9.58687,9.58677,9.58677,6.0,9.58871,9.58871,9.58871,9.58871,6.37,False
'2018-08-09T18:24:00',9.58658,9.58675,9.5865,9.5865,6.12,9.58871,9.58871,9.58851,9.58851,6.0,False
'2018-08-09T18:25:00',9.58663,9.58663,9.58629,9.58631,11.0,9.58851,9.58851,9.58809,9.58841,11.74,False
'2018-08-09T18:26:00',9.58636,9.58636,9.58596,9.58606,23.0,9.58845,9.58846,9.58798,9.58798,41.45,True
'2018-08-09T18:27:00',9.58608,9.58677,9.58608,9.58659,18.64,9.58798,9.58883,9.58798,9.58883,23.35,False
'2018-08-09T18:28:00',9.5866,9.58663,9.58633,9.58663,25.2,9.58878,9.58878,9.58854,9.58874,26.89,False
'2018-08-09T18:29:00',9.58668,9.58669,9.58563,9.58599,164.6,9.58878,9.58879,9.58773,9.58802,186.35,True
'2018-08-09T18:30:00',9.58602,9.58602,9.58597,9.586,6.0,9.58812,9.58812,9.58809,9.5881,8.22,False
'2018-08-09T18:31:00',9.58601,9.58601,9.58582,9.58582,8.0,9.58811,9.58811,9.58806,9.58807,10.96,False
'2018-08-09T18:32:00',9.58583,9.58585,9.58571,9.58571,10.0,9.58808,9.58809,9.58781,9.58781,13.33,False
'2018-08-09T18:33:00',9.58568,9.58568,9.58546,9.58546,9.0,9.58781,9.58781,9.58771,9.58771,13.33,True
'2018-08-09T18:34:00',9.58547,9.5855,9.58539,9.5855,22.8,9.58772,9.58774,9.58743,9.58768,23.55,False
'2018-08-09T18:35:00',9.58551,9.58553,9.58546,9.58547,10.95,9.58768,9.58772,9.58768,9.58772,13.7,True
'2018-08-09T18:36:00',9.58548,9.58562,9.58548,9.58557,8.37,9.58773,9.58773,9.58773,9.58773,11.46,True
'2018-08-09T18:37:00',9.58557,9.58584,9.58556,9.58584,7.0,9.58773,9.58773,9.58773,9.58773,9.59,False
'2018-08-09T18:38:00',9.58574,9.58574,9.58546,9.58571,23.02,9.58773,9.58795,9.58767,9.58795,28.12,True
'2018-08-09T18:39:00',9.58568,9.58594,9.58568,9.58594,17.96,9.58789,9.58793,9.58789,9.58793,20.93,True
'2018-08-09T18:40:00',9.58594,9.58601,9.58584,9.58601,16.48,9.58793,9.58824,9.58793,9.58824,25.23,True
'2018-08-09T18:41:00',9.58602,9.58614,9.58583,9.58614,20.86,9.58824,9.58824,9.5881,9.5881,29.94,False
'2018-08-09T18:42:00',9.58604,9.58604,9.58584,9.58594,6.0,9.5881,9.5881,9.58803,9.58803,8.74,False
'2018-08-09T18:43:00',9.58594,9.58603,9.58575,9.58578,9.12,9.58802,9.58802,9.588,9.58802,12.33,True
'2018-08-09T18:44:00',9.58584,9.58587,9.58584,9.58587,4.0,9.58799,9.58811,9.58799,9.58811,6.74,True
'2018-08-09T18:45:00',9.58587,9.58799,9.58587,9.58775,39.23,9.58811,9.58994,9.5881,9.58965,43.53,True
'2018-08-09T18:46:00',9.58767,9.58786,9.58762,9.58778,17.5,9.58965,9.58989,9.58965,9.58989,17.37,True
'2018-08-09T18:47:00',9.58785,9.59102,9.58784,9.59096,59.42,9.59002,9.59309,9.5899,9.59307,62.81,True
'2018-08-09T18:48:00',9.59099,9.59223,9.59084,9.59209,24.7,9.59309,9.59407,9.59303,9.59407,26.07,True
'2018-08-09T18:49:00',9.59221,9.59234,9.59221,9.59229,12.6,9.59417,9.59438,9.59417,9.59436,11.0,True
'2018-08-09T18:50:00',9.59225,9.59315,9.59225,9.59271,25.95,9.59437,9.59506,9.59426,9.59467,20.0,False
'2018-08-09T18:51:00',9.59256,9.59256,9.59144,9.59208,47.22,9.59473,9.59473,9.59338,9.59404,44.78,True
'2018-08-09T18:52:00',9.59219,9.59232,9.59173,9.59232,37.83,9.59415,9.59428,9.59369,9.59428,51.37,True
'2018-08-09T18:53:00',9.59234,9.59338,9.59234,9.59338,21.08,9.5943,9.59534,9.5943,9.59534,19.0,True
'2018-08-09T18:54:00',9.59336,9.5934,9.59315,9.5934,10.61,9.59532,9.5955,9.59526,9.5955,10.6,False
'2018-08-09T18:55:00',9.59341,9.59341,9.59261,9.59299,35.2,9.59551,9.59551,9.59435,9.59495,35.65,True
'2018-08-09T18:56:00',9.59302,9.59332,9.59284,9.59332,15.35,9.59498,9.59528,9.59489,9.59528,14.0,False
'2018-08-09T18:57:00',9.59334,9.59334,9.59309,9.59327,15.22,9.5953,9.59531,9.59495,9.59522,13.0,False
'2018-08-09T18:58:00',9.59328,9.59328,9.59229,9.5928,29.37,9.59522,9.59522,9.59425,9.59451,34.11,False
'2018-08-09T18:59:00',9.59282,9.59291,9.59234,9.5924,17.35,9.59451,9.59481,9.59451,9.59481,14.11,False
'2018-08-09T19:00:00',9.5924,9.59276,9.59082,9.59099,74.34,9.59487,9.59517,9.5931,9.59323,101.45,True
'2018-08-09T19:01:00',9.591,9.59291,9.591,9.59174,54.43,9.59335,9.59493,9.59335,9.59346,61.41,False
'2018-08-09T19:02:00',9.59163,9.59163,9.59073,9.59091,67.83,9.59346,9.59362,9.59291,9.59307,73.14,False
'2018-08-09T19:03:00',9.59091,9.59091,9.59047,9.59054,91.7,9.59308,9.59308,9.59254,9.59254,83.88,False
'2018-08-09T19:04:00',9.59049,9.59074,9.59038,9.59054,70.75,9.59254,9.59254,9.59217,9.59237,40.0,False
'2018-08-09T19:05:00',9.59045,9.59061,9.59034,9.5905,12.01,9.59222,9.59245,9.5921,9.59244,7.0,False
'2018-08-09T19:06:00',9.59054,9.59073,9.58898,9.58898,30.48,9.59244,9.59244,9.59092,9.59092,21.1,True
'2018-08-09T19:07:00',9.58915,9.59014,9.58915,9.58975,34.99,9.59104,9.59184,9.59104,9.5918,24.0,True
'2018-08-09T19:08:00',9.58996,9.59017,9.58996,9.59017,11.99,9.59177,9.59216,9.59177,9.59203,7.0,True
'2018-08-09T19:09:00',9.59012,9.59074,9.59012,9.59054,13.94,9.59203,9.59213,9.59203,9.59213,12.0,True
'2018-08-09T19:10:00',9.59044,9.59054,9.59044,9.59054,7.0,9.59213,9.59224,9.5921,9.59224,7.0,False
'2018-08-09T19:11:00',9.59033,9.59054,9.59024,9.59044,27.3,9.59224,9.59225,9.592,9.59221,23.0,True
'2018-08-09T19:12:00',9.59033,9.59074,9.59033,9.59074,19.85,9.59222,9.59234,9.59218,9.59234,18.0,True
'2018-08-09T19:13:00',9.59064,9.59113,9.59054,9.59074,17.35,9.59234,9.59303,9.59222,9.59303,14.0,False
'2018-08-09T19:14:00',9.5907,9.59074,9.5907,9.59074,2.74,9.59303,9.59303,9.59302,9.59302,2.0,False
'2018-08-09T19:15:00',9.59065,9.59074,9.59064,9.59071,34.96,9.59302,9.59302,9.5929,9.59299,26.41,False
'2018-08-09T19:16:00',9.59064,9.59084,9.59057,9.59064,8.18,9.59299,9.593,9.59299,9.59299,5.12,False
'2018-08-09T19:17:00',9.59075,9.59075,9.59033,9.59033,9.68,9.593,9.593,9.5927,9.5927,6.61,True
'2018-08-09T19:18:00',9.59038,9.59084,9.59038,9.59084,7.61,9.59282,9.59282,9.59269,9.59269,6.37,True
'2018-08-09T19:19:00',9.59064,9.59094,9.59064,9.59084,12.0,9.59269,9.5927,9.59269,9.5927,12.0,False
'2018-08-09T19:20:00',9.59064,9.59074,9.59044,9.59053,7.11,9.5927,9.5927,9.59269,9.59269,6.0,True
'2018-08-09T19:21:00',9.59064,9.59074,9.59054,9.59054,8.74,9.59269,9.59269,9.59269,9.59269,8.0,True
'2018-08-09T19:22:00',9.59064,9.59064,9.59054,9.59064,5.74,9.59269,9.59281,9.59268,9.59268,5.74,False
'2018-08-09T19:23:00',9.59054,9.59074,9.59043,9.59054,15.74,9.59268,9.59282,9.59268,9.59282,15.97,True
'2018-08-09T19:24:00',9.59054,9.59067,9.59054,9.59063,13.19,9.59282,9.59309,9.59282,9.59288,8.11,True
'2018-08-09T19:25:00',9.59084,9.59113,9.59074,9.59094,18.8,9.59288,9.59333,9.59288,9.59333,23.69,True
'2018-08-09T19:26:00',9.59094,9.59144,9.59094,9.59144,12.4,9.59333,9.59333,9.59333,9.59333,13.83,False
'2018-08-09T19:27:00',9.59154,9.59154,9.59082,9.59082,17.35,9.59333,9.59333,9.59295,9.59304,14.08,False
'2018-08-09T19:28:00',9.59072,9.59072,9.59059,9.59059,2.74,9.59304,9.59304,9.59304,9.59304,2.74,True
'2018-08-09T19:29:00',9.59065,9.59124,9.59065,9.59124,10.37,9.59312,9.59312,9.59294,9.59294,13.7,False
'2018-08-09T19:30:00',9.59104,9.59114,9.59054,9.59074,22.49,9.59263,9.59303,9.59263,9.59303,30.54,False
'2018-08-09T19:31:00',9.59074,9.59076,9.59054,9.59064,15.09,9.59292,9.59303,9.59292,9.59303,17.04,False
'2018-08-09T19:32:00',9.59064,9.59074,9.58854,9.58896,36.43,9.59294,9.59296,9.59088,9.59128,50.34,True
'2018-08-09T19:33:00',9.58905,9.58918,9.58905,9.58918,5.11,9.59133,9.59158,9.59133,9.59158,4.86,False
'2018-08-09T19:34:00',9.58934,9.58944,9.58894,9.58894,17.37,9.59158,9.59182,9.59109,9.59109,30.54,True
'2018-08-09T19:35:00',9.58894,9.58904,9.58894,9.58904,5.0,9.59109,9.59109,9.59107,9.59107,7.31,False
'2018-08-09T19:36:00',9.58894,9.58894,9.58884,9.58884,10.05,9.59107,9.59118,9.59107,9.59118,15.67,False
'2018-08-09T19:37:00',9.58844,9.58844,9.58673,9.58678,15.23,9.59038,9.59038,9.58879,9.58919,19.16,False
'2018-08-09T19:38:00',9.58668,9.58668,9.58604,9.58604,7.48,9.58919,9.58919,9.58859,9.58859,8.98,False
'2018-08-09T19:39:00',9.58606,9.58626,9.58511,9.58593,19.57,9.58863,9.58863,9.58741,9.58841,22.29,True
'2018-08-09T19:40:00',9.58593,9.58665,9.58534,9.58636,18.26,9.58844,9.58881,9.58775,9.58879,26.23,False
'2018-08-09T19:41:00',9.58624,9.58626,9.58514,9.58514,17.85,9.58878,9.58878,9.58764,9.58765,23.1,False
'2018-08-09T19:42:00',9.58526,9.58526,9.58404,9.58424,27.1,9.58764,9.58764,9.58601,9.58627,37.81,False
'2018-08-09T19:43:00',9.58424,9.58434,9.58366,9.5838,38.24,9.58627,9.58646,9.58606,9.58626,54.22,False
'2018-08-09T19:44:00',9.58363,9.58363,9.58363,9.58363,2.74,9.58606,9.58606,9.58606,9.58606,2.74,False
'2018-08-09T19:45:00',9.58364,9.58364,9.58363,9.58363,2.12,9.58606,9.58606,9.58606,9.58606,2.74,False
'2018-08-09T19:46:00',9.58367,9.58367,9.58363,9.58363,5.24,9.58609,9.58612,9.58606,9.58606,8.75,False
'2018-08-09T19:47:00',9.58363,9.58363,9.58363,9.58363,1.0,9.5859,9.5859,9.5859,9.5859,1.37,True
'2018-08-09T19:48:00',9.58363,9.58434,9.58363,9.58434,7.74,9.58606,9.5865,9.58606,9.58623,9.59,False
'2018-08-09T19:49:00',9.58424,9.58424,9.58358,9.58369,7.11,9.58623,9.58623,9.58616,9.58616,6.98,False
'2018-08-09T19:50:00',9.58373,9.58373,9.58341,9.58372,13.47,9.58626,9.58626,9.58596,9.58602,11.22,True
'2018-08-09T19:51:00',9.58376,9.58482,9.58376,9.58385,36.1,9.58602,9.58701,9.58584,9.58636,35.93,False
'2018-08-09T19:52:00',9.58397,9.58431,9.5816,9.58264,33.68,9.5865,9.58686,9.5838,9.58508,36.39,True
'2018-08-09T19:53:00',9.58273,9.58324,9.58273,9.58305,17.04,9.58521,9.58576,9.58521,9.58566,19.12,True
'2018-08-09T19:54:00',9.58318,9.58325,9.58285,9.58325,12.49,9.58556,9.58556,9.58533,9.58551,18.09,True
'2018-08-09T19:55:00',9.58325,9.5837,9.58325,9.58356,8.8,9.58557,9.58596,9.58554,9.58596,10.29,False
'2018-08-09T19:56:00',9.58353,9.58353,9.58316,9.58316,6.0,9.58586,9.58586,9.58556,9.58556,9.48,True
'2018-08-09T19:57:00',9.58316,9.58316,9.58316,9.58316,1.0,9.58557,9.58557,9.58557,9.58557,1.12,False
'2018-08-09T19:58:00',9.58316,9.58316,9.58267,9.58279,20.92,9.58556,9.58556,9.58522,9.58524,19.22,False
'2018-08-09T19:59:00',9.58268,9.58283,9.58253,9.58253,7.71,9.58513,9.58519,9.58499,9.58499,8.73,True
'2018-08-09T20:00:00',9.58253,9.58275,9.58213,9.58272,54.13,9.58493,9.58521,9.58446,9.5852,50.9,True
'2018-08-09T20:01:00',9.58272,9.58272,9.58272,9.58272,15.14,9.58528,9.58528,9.58528,9.58528,15.75,False
'2018-08-09T20:02:00',9.58289,9.5829,9.58272,9.58272,5.37,9.58533,9.58541,9.58519,9.58519,8.37,True
'2018-08-09T20:03:00',9.58272,9.58272,9.58272,9.58272,1.0,9.58529,9.58529,9.58529,9.58529,1.75,False
'2018-08-09T20:04:00',9.58272,9.58272,9.58272,9.58272,1.0,9.58529,9.58529,9.58529,9.58529,1.75,False
'2018-08-09T20:05:00',9.5826,9.5826,9.58154,9.58175,15.19,9.5851,9.5851,9.58407,9.58437,18.22,False
'2018-08-09T20:06:00',9.5817,9.5817,9.5817,9.5817,1.37,9.58422,9.58422,9.58422,9.58422,2.25,True
'2018-08-09T20:07:00',9.5817,9.58184,9.58159,9.58184,5.37,9.58413,9.58438,9.58399,9.58438,8.37,False
'2018-08-09T20:08:00',9.58184,9.58184,9.58175,9.58175,2.0,9.58424,9.58432,9.58424,9.58432,3.5,False
'2018-08-09T20:09:00',9.58175,9.58175,9.58167,9.58167,2.0,9.58408,9.58408,9.58408,9.58408,3.0,True
'2018-08-09T20:10:00',9.58167,9.58239,9.58167,9.58233,22.57,9.58427,9.58484,9.58423,9.58484,26.98,False
'2018-08-09T20:11:00',9.58233,9.58233,9.58109,9.58113,41.41,9.58484,9.58485,9.58366,9.58366,41.06,True
'2018-08-09T20:12:00',9.58113,9.58175,9.58058,9.58175,13.76,9.5834,9.58426,9.58318,9.58426,15.61,True
'2018-08-09T20:13:00',9.58177,9.58177,9.58177,9.58177,2.0,9.58424,9.58424,9.58424,9.58424,3.5,False
'2018-08-09T20:14:00',9.58177,9.58177,9.58176,9.58176,3.0,9.58426,9.58426,9.58426,9.58426,5.25,False
'2018-08-09T20:15:00',9.58177,9.58178,9.58177,9.58178,3.0,9.58426,9.58426,9.58422,9.58422,5.25,True
'2018-08-09T20:16:00',9.58178,9.58178,9.58178,9.58178,1.0,9.58427,9.58427,9.58427,9.58427,1.87,True
'2018-08-09T20:17:00',9.58177,9.58194,9.58177,9.58194,4.0,9.58419,9.58424,9.58419,9.58424,7.0,True
'2018-08-09T20:18:00',9.58253,9.58688,9.58253,9.58631,57.48,9.58431,9.5889,9.58431,9.58856,66.75,False
'2018-08-09T20:19:00',9.58606,9.58606,9.5859,9.5859,14.0,9.58839,9.58839,9.58822,9.58822,18.8,True
'2018-08-09T20:20:00',9.58589,9.5862,9.58574,9.58603,16.49,9.5883,9.58849,9.58821,9.58841,22.57,False
'2018-08-09T20:21:00',9.58602,9.58614,9.58587,9.586,13.0,9.58841,9.58857,9.58829,9.5883,17.45,False
'2018-08-09T20:22:00',9.58607,9.58624,9.582,9.58285,56.49,9.5883,9.58849,9.58425,9.58545,55.56,True
'2018-08-09T20:23:00',9.58291,9.58291,9.58291,9.58291,1.0,9.58541,9.58541,9.58541,9.58541,1.12,True
'2018-08-09T20:24:00',9.58395,9.58426,9.5839,9.58391,11.94,9.58596,9.58645,9.58596,9.58632,13.6,False
'2018-08-09T20:25:00',9.58391,9.58394,9.58391,9.58391,4.0,9.58632,9.58632,9.58632,9.58632,6.75,False
'2018-08-09T20:26:00',9.58391,9.58391,9.58214,9.58227,15.72,9.58609,9.58618,9.58476,9.5849,21.49,True
'2018-08-09T20:27:00',9.58237,9.58337,9.58232,9.58232,12.59,9.585,9.58588,9.58496,9.58496,17.24,False
'2018-08-09T20:28:00',9.58261,9.58261,9.58138,9.58138,24.57,9.58488,9.58488,9.58403,9.58403,31.82,False
'2018-08-09T20:29:00',9.58111,9.58136,9.58091,9.58136,6.23,9.58368,9.58404,9.58358,9.58369,7.37,False
'2018-08-09T20:30:00',9.58127,9.5813,9.58127,9.5813,6.37,9.58369,9.58389,9.58369,9.58375,4.74,True
'2018-08-09T20:31:00',9.58149,9.58149,9.58146,9.58146,6.37,9.58375,9.58411,9.58375,9.58411,4.37,True
'2018-08-09T20:32:00',9.58175,9.58198,9.58171,9.58171,13.15,9.58419,9.58425,9.58403,9.58413,10.0,True
'2018-08-09T20:33:00',9.58177,9.58275,9.58177,9.58275,15.59,9.58428,9.58522,9.58428,9.58522,12.6,True
'2018-08-09T20:34:00',9.58295,9.5835,9.58295,9.5835,3.74,9.58543,9.58599,9.58543,9.58599,4.11,False
'2018-08-09T20:35:00',9.58371,9.58392,9.58343,9.58343,9.22,9.58621,9.58629,9.58593,9.58593,10.73,False
'2018-08-09T20:36:00',9.58332,9.58332,9.58322,9.58322,3.25,9.58582,9.58582,9.58573,9.58573,2.74,False
'2018-08-09T20:37:00',9.58317,9.58317,9.58286,9.58286,5.23,9.58563,9.58563,9.58535,9.58535,4.74,False
'2018-08-09T20:38:00',9.58279,9.58285,9.58279,9.58285,3.12,9.58523,9.58523,9.58523,9.58523,2.0,False
'2018-08-09T20:39:00',9.58267,9.58267,9.58187,9.58187,13.87,9.58516,9.58516,9.58426,9.58435,9.23,False
'2018-08-09T20:40:00',9.58186,9.58186,9.58186,9.58186,1.37,9.58436,9.58436,9.58436,9.58436,1.37,False
'2018-08-09T20:41:00',9.58186,9.58186,9.58186,9.58186,0.0,9.58436,9.58436,9.58436,9.58436,0.0,False
'2018-08-09T20:42:00',9.5817,9.5817,9.58116,9.58116,6.85,9.58404,9.58404,9.5835,9.5835,6.37,True
'2018-08-09T20:43:00',9.58093,9.5812,9.58088,9.5812,6.48,9.58337,9.58375,9.58329,9.58375,6.23,True
'2018-08-09T20:44:00',9.58138,9.58174,9.58138,9.58174,2.37,9.58385,9.58385,9.58385,9.58385,2.74,False
'2018-08-09T20:45:00',9.58174,9.58174,9.57974,9.58063,51.71,9.58385,9.58385,9.5821,9.58314,40.46,True
'2018-08-09T20:46:00',9.58074,9.58099,9.58074,9.58099,4.11,9.58321,9.58348,9.58321,9.58348,4.11,False
'2018-08-09T20:47:00',9.58099,9.58099,9.58099,9.58099,1.37,9.58348,9.58348,9.58348,9.58348,1.37,True
'2018-08-09T20:48:00',9.58106,9.58106,9.58106,9.58106,3.5,9.58361,9.58361,9.5836,9.5836,2.74,False
'2018-08-09T20:49:00',9.58106,9.58106,9.58106,9.58106,0.0,9.5836,9.5836,9.5836,9.5836,0.0,True
'2018-08-09T20:50:00',9.58123,9.58123,9.58123,9.58123,1.37,9.58369,9.58369,9.58369,9.58369,1.37,True
'2018-08-09T20:51:00',9.58131,9.58131,9.58131,9.58131,1.37,9.58367,9.58367,9.58367,9.58367,1.37,False
'2018-08-09T20:52:00',9.58113,9.58113,9.58098,9.58102,9.74,9.58362,9.58362,9.58338,9.58354,7.11,False
'2018-08-09T20:53:00',9.58113,9.58113,9.58086,9.58086,12.59,9.58367,9.58367,9.58298,9.58298,9.74,False
'2018-08-09T20:54:00',9.58086,9.58086,9.58053,9.58053,6.49,9.58305,9.58307,9.58296,9.58296,5.37,False
'2018-08-09T20:55:00',9.58053,9.58053,9.58053,9.58053,1.37,9.58296,9.58296,9.58296,9.58296,1.37,False
'2018-08-09T20:56:00',9.58053,9.58053,9.58053,9.58053,1.37,9.58296,9.58296,9.58296,9.58296,1.12,False
'2018-08-09T20:57:00',9.58036,9.58043,9.58036,9.58043,3.5,9.58285,9.58285,9.58285,9.58285,2.0,True
'2018-08-09T20:58:00',9.58038,9.58064,9.58038,9.58064,11.6,9.58285,9.58285,9.58258,9.58263,11.12,True
'2018-08-09T20:59:00',9.58029,9.58066,9.58029,9.58066,34.83,9.58263,9.58312,9.5823,9.58312,27.98,True
'2018-08-09T21:00:00',9.58064,9.58147,9.58064,9.58147,20.52,9.58312,9.58417,9.58312,9.58417,17.1,True
'2018-08-09T21:01:00',9.58147,9.58162,9.58147,9.5815,14.11,9.58417,9.58419,9.58417,9.58419,9.5,False
'2018-08-09T21:02:00',9.5815,9.58165,9.5815,9.5815,6.11,9.58419,9.58419,9.58419,9.58419,5.0,False
'2018-08-09T21:03:00',9.58147,9.58147,9.58147,9.58147,1.37,9.5841,9.5841,9.5841,9.5841,1.0,True
'2018-08-09T21:04:00',9.58147,9.58213,9.58126,9.58203,14.47,9.5841,9.5847,9.58391,9.58453,13.0,True
'2018-08-09T21:05:00',9.58214,9.58214,9.58214,9.58214,2.0,9.58463,9.58463,9.58454,9.58454,2.0,False
'2018-08-09T21:06:00',9.58214,9.58214,9.58108,9.58127,18.74,9.58448,9.58461,9.58364,9.58366,17.0,True
'2018-08-09T21:07:00',9.58122,9.58185,9.58031,9.58185,35.32,9.58341,9.58444,9.58276,9.58444,34.0,False
'2018-08-09T21:08:00',9.58185,9.58185,9.58185,9.58185,4.0,9.58441,9.58444,9.58438,9.58438,4.0,False
'2018-08-09T21:09:00',9.58161,9.58161,9.58054,9.58065,19.0,9.58407,9.58407,9.58298,9.58311,19.37,True
'2018-08-09T21:10:00',9.58079,9.58102,9.57994,9.58102,38.35,9.58328,9.58352,9.58245,9.58332,37.87,False
'2018-08-09T21:11:00',9.58102,9.58149,9.5808,9.5808,17.0,9.5835,9.58397,9.58324,9.58336,17.74,False
'2018-08-09T21:12:00',9.5808,9.5808,9.58079,9.58079,5.0,9.58332,9.58336,9.58327,9.58327,5.0,True
'2018-08-09T21:13:00',9.58079,9.58121,9.58079,9.5812,9.0,9.58328,9.58384,9.58328,9.5837,9.0,True
'2018-08-09T21:14:00',9.58131,9.58202,9.58131,9.58202,13.0,9.58393,9.58459,9.58393,9.58455,13.0,True
'2018-08-09T21:15:00',9.5824,9.5825,9.58233,9.58247,13.0,9.58461,9.58509,9.58461,9.58497,13.87,False
'2018-08-09T21:16:00',9.58247,9.58247,9.58247,9.58247,1.0,9.58486,9.58486,9.58486,9.58486,1.0,True
'2018-08-09T21:17:00',9.58247,9.58258,9.58247,9.58258,7.0,9.58497,9.58511,9.58497,9.5851,7.5,True
'2018-08-09T21:18:00',9.58258,9.58258,9.58258,9.58258,3.0,9.58523,9.58523,9.58513,9.58514,3.0,True
'2018-08-09T21:19:00',9.58258,9.583,9.58258,9.583,13.74,9.58523,9.58552,9.58515,9.58536,13.0,True
'2018-08-09T21:20:00',9.583,9.583,9.583,9.583,2.0,9.5855,9.5855,9.58541,9.58541,2.0,True
'2018-08-09T21:21:00',9.583,9.58318,9.583,9.58318,10.74,9.58555,9.58569,9.58541,9.5855,10.5,False
'2018-08-09T21:22:00',9.58318,9.58318,9.58295,9.58295,11.0,9.58568,9.58569,9.58533,9.58544,11.0,False
'2018-08-09T21:23:00',9.58295,9.58295,9.58248,9.58248,13.37,9.58545,9.58552,9.58489,9.58489,13.0,False
'2018-08-09T21:24:00',9.58248,9.58248,9.5815,9.58187,27.37,9.58501,9.58501,9.58391,9.58442,32.44,True
'2018-08-09T21:25:00',9.58187,9.5822,9.58187,9.58204,11.0,9.58443,9.58471,9.58423,9.58423,11.5,True
'2018-08-09T21:26:00',9.58204,9.58225,9.58204,9.58222,16.5,9.58412,9.58482,9.58411,9.58465,16.74,False
'2018-08-09T21:27:00',9.58221,9.58221,9.58221,9.58221,1.0,9.58466,9.58466,9.58466,9.58466,1.0,True
'2018-08-09T21:28:00',9.58222,9.58224,9.58222,9.58224,3.37,9.58465,9.58479,9.58465,9.58479,3.0,True
'2018-08-09T21:29:00',9.58225,9.5834,9.58225,9.5834,9.2,9.58478,9.58596,9.58478,9.58586,7.87,False
'2018-08-09T21:30:00',9.5834,9.58354,9.58317,9.58317,26.29,9.58596,9.58612,9.58573,9.58573,19.0,False
'2018-08-09T21:31:00',9.58317,9.58317,9.58317,9.58317,1.37,9.58573,9.58573,9.58573,9.58573,1.0,False
'2018-08-09T21:32:00',9.58317,9.58317,9.58317,9.58317,1.0,9.58573,9.58573,9.58573,9.58573,1.0,False
'2018-08-09T21:33:00',9.58316,9.58317,9.58316,9.58317,4.6,9.58574,9.58574,9.58573,9.58573,4.0,False
'2018-08-09T21:34:00',9.58316,9.58317,9.58316,9.58317,2.0,9.58574,9.58574,9.58573,9.58573,2.0,False
'2018-08-09T21:35:00',9.58316,9.58321,9.58302,9.58308,15.72,9.58574,9.58574,9.58559,9.5856,12.0,False
'2018-08-09T21:36:00',9.58307,9.58307,9.58307,9.58307,2.37,9.58559,9.58559,9.58559,9.58559,2.0,True
'2018-08-09T21:37:00',9.58304,9.58358,9.58303,9.58352,22.77,9.58559,9.586,9.58559,9.58587,20.0,True
'2018-08-09T21:38:00',9.58341,9.58353,9.58309,9.5835,25.2,9.58587,9.58597,9.5854,9.58597,19.0,False
'2018-08-09T21:39:00',9.58359,9.58359,9.58324,9.58324,11.0,9.58597,9.58597,9.58572,9.58572,11.0,True
'2018-08-09T21:40:00',9.58343,9.58406,9.58323,9.58386,51.44,9.58572,9.58649,9.58572,9.58639,44.74,True
'2018-08-09T21:41:00',9.58397,9.58417,9.58386,9.58417,10.5,9.58639,9.58656,9.58639,9.58656,10.5,True
'2018-08-09T21:42:00',9.58418,9.58444,9.58418,9.58442,11.0,9.58669,9.58689,9.58669,9.58683,11.0,True
'2018-08-09T21:43:00',9.58442,9.58448,9.58442,9.58448,6.0,9.58689,9.58705,9.58689,9.58695,6.5,True
'2018-08-09T21:44:00',9.58444,9.5846,9.58415,9.58449,21.5,9.58695,9.58708,9.5867,9.58708,21.0,True
'2018-08-09T21:45:00',9.58444,9.58479,9.58444,9.58479,14.0,9.58708,9.58737,9.58708,9.58737,14.0,False
'2018-08-09T21:46:00',9.58479,9.58479,9.58478,9.58479,8.0,9.58733,9.58734,9.58733,9.58734,8.0,True
'2018-08-09T21:47:00',9.58467,9.58521,9.58424,9.58517,31.5,9.58734,9.58744,9.58661,9.58733,31.37,True
'2018-08-09T21:48:00',9.58517,9.58607,9.58517,9.58547,52.5,9.58758,9.58824,9.58758,9.58789,60.51,True
'2018-08-09T21:49:00',9.58547,9.58558,9.58547,9.58554,23.0,9.58789,9.58803,9.58784,9.58803,27.93,False
'2018-08-09T21:50:00',9.58554,9.58588,9.58554,9.58555,24.0,9.58783,9.58828,9.58783,9.58801,24.0,True
'2018-08-09T21:51:00',9.58555,9.58585,9.58555,9.58578,9.0,9.58805,9.58828,9.58786,9.58826,9.0,True
'2018-08-09T21:52:00',9.58591,9.58662,9.58591,9.58662,16.85,9.58826,9.5891,9.58826,9.58886,15.0,True
'2018-08-09T21:53:00',9.58681,9.58789,9.58681,9.58782,10.37,9.58908,9.5903,9.58908,9.59011,10.37,True
'2018-08-09T21:54:00',9.5878,9.58955,9.5878,9.58904,22.24,9.59011,9.59199,9.59011,9.59177,21.0,False
'2018-08-09T21:55:00',9.58902,9.58932,9.58866,9.58882,41.7,9.59157,9.59191,9.59127,9.59146,35.0,False
'2018-08-09T21:56:00',9.58882,9.5889,9.58772,9.58782,51.97,9.59129,9.59138,9.59017,9.59017,57.55,True
'2018-08-09T21:57:00',9.58795,9.58837,9.58738,9.5879,126.37,9.59012,9.59074,9.58974,9.59015,205.2,True
'2018-08-09T21:58:00',9.58794,9.58987,9.58767,9.58909,68.78,9.59023,9.59256,9.59003,9.59168,65.45,False
'2018-08-09T21:59:00',9.58909,9.58931,9.58843,9.58852,81.23,9.59168,9.59168,9.59085,9.59086,76.65,True
'2018-08-09T22:00:00',9.58875,9.58937,9.58875,9.58931,19.0,9.59086,9.59174,9.59086,9.59174,19.74,True
'2018-08-09T22:01:00',9.58948,9.58992,9.58939,9.5894,22.34,9.59192,9.59234,9.59187,9.59187,19.0,False
'2018-08-09T22:02:00',9.58931,9.58931,9.58916,9.58924,7.0,9.59187,9.59187,9.59159,9.59165,7.5,False
'2018-08-09T22:03:00',9.58932,9.58932,9.58877,9.58877,10.74,9.59182,9.59182,9.59084,9.59108,10.0,True
'2018-08-09T22:04:00',9.58876,9.58929,9.58876,9.58929,10.0,9.59108,9.5916,9.59108,9.59144,10.0,False
'2018-08-09T22:05:00',9.58926,9.58926,9.58914,9.58914,6.0,9.59144,9.59161,9.59144,9.59149,6.0,True
'2018-08-09T22:06:00',9.58914,9.58935,9.58914,9.5893,4.0,9.59155,9.59171,9.59155,9.59166,4.0,True
'2018-08-09T22:07:00',9.58933,9.59049,9.58915,9.58966,28.72,9.59173,9.59293,9.59127,9.59209,28.74,False
'2018-08-09T22:08:00',9.58959,9.58968,9.58953,9.58954,5.0,9.59209,9.59209,9.59184,9.59184,5.0,False
'2018-08-09T22:09:00',9.58948,9.58948,9.5892,9.58922,7.37,9.59184,9.59184,9.59142,9.59142,7.0,False
'2018-08-09T22:10:00',9.58922,9.58922,9.58912,9.58913,4.5,9.59152,9.59152,9.59143,9.59143,4.0,True
'2018-08-09T22:11:00',9.58937,9.5897,9.58937,9.58941,11.0,9.5916,9.59225,9.5916,9.59184,11.37,True
'2018-08-09T22:12:00',9.58953,9.58979,9.58953,9.58973,11.0,9.59184,9.59226,9.59184,9.59209,12.37,False
'2018-08-09T22:13:00',9.58966,9.58969,9.5861,9.58615,53.35,9.59209,9.59209,9.58817,9.58837,51.5,True
'2018-08-09T22:14:00',9.5862,9.59036,9.5862,9.58939,69.85,9.58842,9.5928,9.58842,9.59205,82.8,False
'2018-08-09T22:15:00',9.58939,9.58972,9.58891,9.58891,15.0,9.59203,9.59233,9.59129,9.59134,15.0,False
'2018-08-09T22:16:00',9.58891,9.58891,9.58678,9.58696,30.98,9.59132,9.59132,9.58925,9.58932,29.0,True
'2018-08-09T22:17:00',9.58696,9.58989,9.58693,9.58987,34.0,9.58937,9.59241,9.58936,9.59241,38.69,False
'2018-08-09T22:18:00',9.58919,9.58978,9.58893,9.58965,28.0,9.59158,9.59251,9.59136,9.59239,33.66,False
'2018-08-09T22:19:00',9.58964,9.58965,9.58964,9.58965,2.0,9.59231,9.59231,9.5923,9.5923,2.0,False
'2018-08-09T22:20:00',9.58967,9.58967,9.5892,9.58921,21.0,9.59241,9.59241,9.59187,9.59187,21.37,False
'2018-08-09T22:21:00',9.58926,9.58935,9.58889,9.58893,28.74,9.59187,9.59203,9.59158,9.59158,28.0,True
'2018-08-09T22:22:00',9.58893,9.58901,9.58873,9.58901,17.0,9.59156,9.59184,9.59139,9.59184,17.0,True
'2018-08-09T22:23:00',9.58897,9.58941,9.58897,9.58941,18.0,9.59177,9.5921,9.59155,9.59196,17.0,False
'2018-08-09T22:24:00',9.58933,9.58933,9.58908,9.58923,15.0,9.59196,9.59206,9.59156,9.59156,15.5,False
'2018-08-09T22:25:00',9.58917,9.58922,9.58812,9.58832,20.5,9.59156,9.59156,9.59066,9.59066,20.0,True
'2018-08-09T22:26:00',9.58822,9.58872,9.58815,9.58872,36.0,9.59066,9.59132,9.59066,9.59109,36.0,True
'2018-08-09T22:27:00',9.58866,9.58874,9.58866,9.58868,5.5,9.59109,9.59138,9.59109,9.59138,5.0,False
'2018-08-09T22:28:00',9.58876,9.58884,9.58862,9.58862,20.5,9.59138,9.59145,9.59119,9.59123,20.0,False
'2018-08-09T22:29:00',9.58862,9.58868,9.58795,9.58845,31.0,9.59127,9.59133,9.59052,9.59129,30.0,False
'2018-08-09T22:30:00',9.58847,9.58852,9.58792,9.58805,15.0,9.59131,9.59136,9.59068,9.59068,15.0,True
'2018-08-09T22:31:00',9.58805,9.5883,9.58804,9.58804,13.0,9.59081,9.59104,9.59081,9.59087,13.0,True
'2018-08-09T22:32:00',9.58805,9.58806,9.58792,9.58806,7.0,9.59087,9.59087,9.59074,9.59087,7.0,False
'2018-08-09T22:33:00',9.58805,9.58806,9.58805,9.58806,6.0,9.59087,9.59087,9.59087,9.59087,6.0,False
'2018-08-09T22:34:00',9.58805,9.58806,9.58804,9.58806,6.0,9.59087,9.59088,9.59087,9.59087,6.0,False
'2018-08-09T22:35:00',9.58805,9.58806,9.58804,9.58806,6.0,9.59087,9.59087,9.59087,9.59087,6.0,False
'2018-08-09T22:36:00',9.58792,9.58806,9.58792,9.58806,2.0,9.59087,9.59087,9.59087,9.59087,2.0,False
'2018-08-09T22:37:00',9.5882,9.5882,9.58789,9.58798,11.0,9.59087,9.5909,9.59073,9.59082,11.0,True
'2018-08-09T22:38:00',9.58793,9.58818,9.58793,9.58818,6.0,9.59077,9.59102,9.59077,9.59102,6.0,False
'2018-08-09T22:39:00',9.58825,9.58833,9.58797,9.58797,11.0,9.59109,9.59116,9.5909,9.5909,11.0,False
'2018-08-09T22:40:00',9.58809,9.58812,9.58682,9.58682,22.0,9.5909,9.59096,9.5898,9.5898,22.0,True
'2018-08-09T22:41:00',9.58683,9.58699,9.58657,9.58699,8.0,9.5898,9.5898,9.58969,9.58969,8.0,False
'2018-08-09T22:42:00',9.58677,9.58697,9.58676,9.58676,11.5,9.58969,9.58969,9.58969,9.58969,10.0,True
'2018-08-09T22:43:00',9.58676,9.58767,9.58675,9.58683,23.0,9.5897,9.59051,9.58969,9.58971,25.11,False
'2018-08-09T22:44:00',9.58679,9.58683,9.58679,9.5868,4.0,9.58971,9.58971,9.58971,9.58971,4.0,True
'2018-08-09T22:45:00',9.58654,9.58704,9.58654,9.58683,10.0,9.58971,9.58971,9.58964,9.58969,10.37,True
'2018-08-09T22:46:00',9.58685,9.58745,9.58684,9.58745,18.0,9.58969,9.59029,9.58968,9.59029,19.74,True
'2018-08-09T22:47:00',9.58745,9.58763,9.58744,9.58763,10.0,9.59031,9.59046,9.59015,9.59043,10.0,False
'2018-08-09T22:48:00',9.58763,9.58763,9.58737,9.58746,8.0,9.59046,9.59046,9.59019,9.5903,8.5,True
'2018-08-09T22:49:00',9.58748,9.58748,9.58746,9.58747,6.5,9.5903,9.59032,9.59029,9.59031,6.0,True
'2018-08-09T22:50:00',9.58746,9.5876,9.58719,9.5876,15.5,9.5903,9.59046,9.59003,9.59046,15.0,True
'2018-08-09T22:51:00',9.5877,9.58782,9.5877,9.58776,8.0,9.59048,9.59066,9.59048,9.5906,8.0,False
'2018-08-09T22:52:00',9.58777,9.58778,9.58664,9.58668,14.0,9.59061,9.59062,9.58948,9.58959,14.0,False
'2018-08-09T22:53:00',9.58668,9.58691,9.58643,9.58643,10.0,9.58952,9.58952,9.58905,9.58905,10.0,True
'2018-08-09T22:54:00',9.58643,9.58665,9.58643,9.58665,9.0,9.58925,9.58948,9.58925,9.58948,11.59,True
'2018-08-09T22:55:00',9.58658,9.58742,9.58658,9.58716,81.5,9.58948,9.59032,9.58948,9.59006,80.37,True
'2018-08-09T22:56:00',9.58708,9.58738,9.58672,9.58724,103.0,9.58992,9.59035,9.58963,9.5901,103.86,True
'2018-08-09T22:57:00',9.58736,9.58751,9.58692,9.58751,62.0,9.5902,9.59041,9.58979,9.59041,62.0,False
'2018-08-09T22:58:00',9.58751,9.58766,9.58734,9.58746,23.5,9.59044,9.59067,9.5903,9.59038,24.0,True
'2018-08-09T22:59:00',9.58758,9.58787,9.58715,9.58715,13.1,9.59046,9.59165,9.59046,9.59123,15.0,True
'2018-08-09T23:00:00',9.58715,9.58715,9.58644,9.58644,1.12,9.59207,9.59276,9.59207,9.59276,1.12,True
'2018-08-09T23:01:00',9.58723,9.58723,9.58723,9.58723,0.75,9.59227,9.59227,9.59227,9.59227,0.75,False
'2018-08-09T23:02:00',9.58644,9.58644,9.58644,9.58644,0.75,9.59276,9.59276,9.59276,9.59276,0.75,False
'2018-08-09T23:03:00',9.58644,9.58644,9.58644,9.58644,0.0,9.59276,9.59276,9.59276,9.59276,0.0,False
'2018-08-09T23:04:00',9.58644,9.58644,9.58644,9.58644,0.0,9.59276,9.59276,9.59276,9.59276,0.0,True
'2018-08-09T23:05:00',9.58644,9.58678,9.58644,9.58678,3.0,9.59256,9.59276,9.59223,9.59223,3.0,True
'2018-08-09T23:06:00',9.58727,9.58727,9.58727,9.58727,1.0,9.59184,9.59184,9.59184,9.59184,1.0,False
'2018-08-09T23:07:00',9.58726,9.58727,9.58726,9.58727,2.0,9.59185,9.59185,9.59184,9.59184,2.0,False
'2018-08-09T23:08:00',9.58726,9.58727,9.58726,9.58727,2.0,9.59185,9.59185,9.59184,9.59184,2.0,False
'2018-08-09T23:09:00',9.58727,9.58727,9.58727,9.58727,0.0,9.59184,9.59184,9.59184,9.59184,0.0,False
'2018-08-09T23:10:00',9.58721,9.58721,9.5872,9.5872,2.0,9.59185,9.59186,9.59185,9.59186,2.0,False
'2018-08-09T23:11:00',9.58721,9.58721,9.58711,9.58711,3.0,9.59185,9.59186,9.59176,9.59176,3.0,False
'2018-08-09T23:12:00',9.5871,9.5871,9.5871,9.5871,1.0,9.59177,9.59177,9.59177,9.59177,1.0,False
'2018-08-09T23:13:00',9.58698,9.58698,9.58644,9.58644,4.0,9.59165,9.59165,9.59105,9.59106,4.0,False
'2018-08-09T23:14:00',9.58644,9.58644,9.58644,9.58644,1.0,9.59105,9.59105,9.59105,9.59105,1.0,True
'2018-08-09T23:15:00',9.58644,9.58684,9.58644,9.58644,5.5,9.59099,9.59156,9.59099,9.59109,5.0,True
'2018-08-09T23:16:00',9.58644,9.58701,9.58644,9.58666,8.22,9.59109,9.59173,9.591,9.59137,6.0,False
'2018-08-09T23:17:00',9.5865,9.5865,9.58649,9.5865,5.48,9.59122,9.59123,9.59122,9.59122,4.0,False
'2018-08-09T23:18:00',9.58648,9.58648,9.58647,9.58647,2.0,9.59122,9.59123,9.59122,9.59123,2.0,True
'2018-08-09T23:19:00',9.58648,9.58699,9.58648,9.58699,6.48,9.59122,9.59173,9.59122,9.59173,5.0,False
'2018-08-09T23:20:00',9.58699,9.58699,9.58699,9.58699,1.0,9.59173,9.59173,9.59173,9.59173,1.0,True
'2018-08-09T23:21:00',9.58704,9.58714,9.58704,9.58714,3.0,9.59173,9.59174,9.59173,9.59174,3.0,True
'2018-08-09T23:22:00',9.58734,9.58734,9.58734,9.58734,1.0,9.59174,9.59174,9.59174,9.59174,1.0,True
'2018-08-09T23:23:00',9.58724,9.58724,9.58714,9.58714,5.74,9.59137,9.59246,9.59137,9.59246,6.11,False
'2018-08-09T23:24:00',9.58714,9.58714,9.58714,9.58714,4.0,9.59237,9.59237,9.59166,9.59189,4.37,True
'2018-08-09T23:25:00',9.58714,9.58714,9.58714,9.58714,4.11,9.59189,9.59244,9.59189,9.59244,3.74,True
'2018-08-09T23:26:00',9.58714,9.58714,9.58714,9.58714,1.0,9.59249,9.59249,9.59249,9.59249,1.0,True
'2018-08-09T23:27:00',9.58714,9.58714,9.58714,9.58714,8.48,9.59239,9.5925,9.59183,9.5925,8.11,False
'2018-08-09T23:28:00',9.58714,9.58714,9.58714,9.58714,9.48,9.59202,9.59219,9.592,9.59219,9.11,True
'2018-08-09T23:29:00',9.58714,9.58714,9.58714,9.58714,9.11,9.59251,9.59251,9.59179,9.5925,10.59,False
'2018-08-09T23:30:00',9.58714,9.58724,9.58714,9.58724,8.0,9.59234,9.59234,9.59179,9.5921,8.86,False
'2018-08-09T23:31:00',9.58724,9.58724,9.58643,9.58714,7.37,9.59212,9.59229,9.59202,9.59202,9.59,False
'2018-08-09T23:32:00',9.58714,9.58714,9.58713,9.58713,7.0,9.59139,9.59176,9.59118,9.59118,8.11,False
'2018-08-09T23:33:00',9.58713,9.58714,9.58713,9.58714,3.0,9.59111,9.59111,9.59105,9.59105,3.0,True
'2018-08-09T23:34:00',9.58704,9.58737,9.58704,9.58704,14.0,9.59105,9.59174,9.59105,9.59136,17.7,False
'2018-08-09T23:35:00',9.58704,9.58704,9.58703,9.58704,6.0,9.59124,9.59129,9.59122,9.59129,6.37,True
'2018-08-09T23:36:00',9.58704,9.58704,9.58704,9.58704,7.0,9.59129,9.59165,9.59121,9.59154,8.11,False
'2018-08-09T23:37:00',9.58704,9.58704,9.58694,9.58694,7.0,9.59178,9.59179,9.59145,9.59145,9.22,False
'2018-08-09T23:38:00',9.58694,9.58694,9.58694,9.58694,3.0,9.59132,9.59132,9.59124,9.59124,3.37,True
'2018-08-09T23:39:00',9.58694,9.58699,9.58694,9.58699,18.0,9.59124,9.59197,9.58937,9.59154,23.3,False
'2018-08-09T23:40:00',9.58699,9.58699,9.58694,9.58694,7.0,9.59147,9.59147,9.59131,9.59131,9.22,True
'2018-08-09T23:41:00',9.58694,9.58694,9.58694,9.58694,3.0,9.59131,9.59166,9.59131,9.59166,4.11,False
'2018-08-09T23:42:00',9.58694,9.58694,9.58694,9.58694,6.0,9.59147,9.59166,9.59146,9.59146,8.22,False
'2018-08-09T23:43:00',9.58694,9.58694,9.58694,9.58694,8.0,9.59166,9.59166,9.59135,9.59143,10.22,True
'2018-08-09T23:44:00',9.58694,9.58724,9.58694,9.58694,12.0,9.59136,9.59177,9.59134,9.5916,16.94,True
'2018-08-09T23:45:00',9.58694,9.58737,9.58694,9.58694,5.0,9.59151,9.59177,9.59151,9.59177,7.35,False
'2018-08-09T23:46:00',9.58694,9.58694,9.58694,9.58694,34.0,9.59138,9.59159,9.59088,9.59159,39.18,False
'2018-08-09T23:47:00',9.58694,9.58724,9.58684,9.58684,17.0,9.5917,9.59189,9.59133,9.5914,21.44,False
'2018-08-09T23:48:00',9.58684,9.58684,9.58684,9.58684,7.0,9.59128,9.59128,9.59112,9.59124,8.48,True
'2018-08-09T23:49:00',9.58684,9.58684,9.58684,9.58684,8.0,9.59126,9.59183,9.59126,9.59172,8.37,False
'2018-08-09T23:50:00',9.58684,9.58684,9.58684,9.58684,5.0,9.59155,9.59155,9.59094,9.59094,7.35,False
'2018-08-09T23:51:00',9.58684,9.58684,9.58674,9.58674,24.0,9.59073,9.591,9.59034,9.59089,26.71,False
'2018-08-09T23:52:00',9.58674,9.58674,9.58674,9.58674,7.0,9.59089,9.59089,9.5893,9.58966,7.87,False
'2018-08-09T23:53:00',9.58674,9.58674,9.58673,9.58673,2.0,9.58967,9.58967,9.58967,9.58967,2.0,True
'2018-08-09T23:54:00',9.58673,9.58674,9.58673,9.58674,3.0,9.5901,9.5901,9.58966,9.58966,3.37,False
'2018-08-09T23:55:00',9.58673,9.58673,9.58673,9.58673,1.0,9.58966,9.58966,9.58966,9.58966,1.0,True
'2018-08-09T23:56:00',9.58673,9.58674,9.58673,9.58674,11.0,9.58959,9.59101,9.58959,9.5909,12.11,False
'2018-08-09T23:57:00',9.58674,9.58674,9.58664,9.58664,11.0,9.591,9.59106,9.59058,9.59106,12.48,False
'2018-08-09T23:58:00',9.58664,9.58664,9.58664,9.58664,11.0,9.59096,9.59096,9.59035,9.59035,11.0,False
'2018-08-09T23:59:00',9.58664,9.58664,9.58664,9.58664,12.75,9.5886,9.59089,9.5884,9.59008,12.56,True
'2018-08-10T00:00:00',9.58664,9.58664,9.58664,9.58664,10.5,9.59006,9.59014,9.58992,9.59009,10.5,False
'2018-08-10T00:01:00',9.58664,9.58664,9.58559,9.58664,15.75,9.59007,9.59013,9.58996,9.59005,15.75,False
'2018-08-10T00:02:00',9.58664,9.58664,9.58664,9.58664,9.75,9.59006,9.5901,9.58966,9.58994,9.3,True
'2018-08-10T00:03:00',9.58664,9.58664,9.58664,9.58664,3.0,9.59002,9.59003,9.59002,9.59003,2.07,False
'2018-08-10T00:04:00',9.58664,9.58664,9.58664,9.58664,7.0,9.59,9.59003,9.58975,9.58975,7.6,True
'2018-08-10T00:05:00',9.58664,9.58672,9.58664,9.58664,10.0,9.58988,9.59054,9.58988,9.59032,10.79,True
'2018-08-10T00:06:00',9.58664,9.58674,9.58664,9.58674,2.0,9.59034,9.59056,9.59034,9.59056,2.0,True
'2018-08-10T00:07:00',9.58664,9.58664,9.58664,9.58664,17.5,9.59094,9.59116,9.59089,9.59092,17.0,True
'2018-08-10T00:08:00',9.58664,9.58664,9.58664,9.58664,36.0,9.59081,9.59116,9.59065,9.59097,36.0,True
'2018-08-10T00:09:00',9.58664,9.58664,9.58664,9.58664,1.0,9.59111,9.59111,9.59111,9.59111,1.6,False
'2018-08-10T00:10:00',9.58664,9.58664,9.58664,9.58664,35.0,9.59101,9.59109,9.59059,9.59075,35.6,True
'2018-08-10T00:11:00',9.58664,9.58664,9.58664,9.58664,7.0,9.5908,9.59089,9.5908,9.59085,7.0,False
'2018-08-10T00:12:00',9.58664,9.58718,9.58664,9.58667,30.0,9.59082,9.5911,9.58971,9.59049,30.5,True
'2018-08-10T00:13:00',9.58667,9.58689,9.58664,9.58682,26.5,9.5904,9.59071,9.5901,9.59064,27.83,False
'2018-08-10T00:14:00',9.58682,9.58682,9.58663,9.58664,25.0,9.59064,9.59064,9.58975,9.58975,28.22,True
'2018-08-10T00:15:00',9.58664,9.58684,9.58664,9.58664,40.0,9.58969,9.59094,9.58934,9.59017,46.73,False
'2018-08-10T00:16:00',9.58664,9.58664,9.58644,9.58644,18.0,9.5898,9.59042,9.58906,9.58906,22.26,True
'2018-08-10T00:17:00',9.58644,9.58647,9.58644,9.58647,27.0,9.58905,9.59029,9.58856,9.59029,29.14,True
'2018-08-10T00:18:00',9.58672,9.58672,9.58672,9.58672,1.0,9.59054,9.59054,9.59054,9.59054,1.0,False
'2018-08-10T00:19:00',9.58644,9.58644,9.58644,9.58644,17.0,9.59064,9.59067,9.59035,9.59048,17.0,False
'2018-08-10T00:20:00',9.58644,9.58644,9.58644,9.58644,20.0,9.59037,9.59076,9.59037,9.59046,20.0,True
'2018-08-10T00:21:00',9.58644,9.58644,9.58643,9.58643,18.0,9.59043,9.59078,9.59039,9.59061,18.0,False
'2018-08-10T00:22:00',9.58643,9.58644,9.58643,9.58644,38.0,9.59064,9.59076,9.59034,9.59044,38.0,True
'2018-08-10T00:23:00',9.58644,9.58644,9.58644,9.58644,3.0,9.59047,9.59047,9.59043,9.59046,3.0,False
'2018-08-10T00:24:00',9.58643,9.58644,9.58643,9.58644,22.0,9.59046,9.59077,9.59036,9.59042,22.6,True
'2018-08-10T00:25:00',9.58644,9.58644,9.58643,9.58643,5.0,9.59047,9.59069,9.59047,9.59069,5.0,False
'2018-08-10T00:26:00',9.58643,9.58644,9.58643,9.58644,22.0,9.59072,9.59091,9.59036,9.59056,22.0,False
'2018-08-10T00:27:00',9.58644,9.58644,9.58644,9.58644,18.0,9.59057,9.59085,9.5904,9.5904,18.0,False
'2018-08-10T00:28:00',9.58644,9.58644,9.58644,9.58644,5.0,9.59044,9.59047,9.59039,9.5904,5.0,True
'2018-08-10T00:29:00',9.58644,9.58644,9.58644,9.58644,19.0,9.5904,9.59082,9.5903,9.59055,19.6,True
'2018-08-10T00:30:00',9.58644,9.58644,9.58644,9.58644,13.0,9.59044,9.5909,9.59035,9.59077,13.6,False
'2018-08-10T00:31:00',9.58644,9.58644,9.58644,9.58644,12.0,9.59074,9.5908,9.59069,9.59075,12.0,False
'2018-08-10T00:32:00',9.58644,9.58644,9.58644,9.58644,17.0,9.59064,9.59075,9.59049,9.59067,17.0,False
'2018-08-10T00:33:00',9.58644,9.58644,9.58644,9.58644,26.0,9.59072,9.59089,9.59037,9.59056,26.35,False
'2018-08-10T00:34:00',9.58644,9.58644,9.58644,9.58644,30.0,9.59059,9.59087,9.59036,9.59043,30.0,True
'2018-08-10T00:35:00',9.58644,9.58644,9.58643,9.58643,21.0,9.59047,9.59081,9.59036,9.59074,21.0,False
'2018-08-10T00:36:00',9.58644,9.58644,9.58644,9.58644,35.0,9.59074,9.59078,9.59035,9.59062,35.0,False
'2018-08-10T00:37:00',9.58644,9.58644,9.58644,9.58644,14.0,9.59058,9.59064,9.59041,9.59047,14.0,True
'2018-08-10T00:38:00',9.58644,9.58644,9.58644,9.58644,30.0,9.59044,9.59086,9.59031,9.59082,30.0,False
'2018-08-10T00:39:00',9.58644,9.58644,9.58644,9.58644,8.0,9.59069,9.59069,9.58974,9.58974,9.2,False
'2018-08-10T00:40:00',9.58614,9.58614,9.58614,9.58614,5.5,9.58974,9.58974,9.58941,9.58941,5.0,False
'2018-08-10T00:41:00',9.58614,9.58698,9.58613,9.58613,40.8,9.58942,9.59056,9.58876,9.58888,40.2,True
'2018-08-10T00:42:00',9.58613,9.5865,9.58613,9.58619,66.65,9.58875,9.59025,9.58875,9.58985,67.95,True
'2018-08-10T00:43:00',9.58614,9.58661,9.58614,9.58644,12.0,9.59029,9.59045,9.58969,9.58969,12.0,False
'2018-08-10T00:44:00',9.58648,9.5866,9.58564,9.58606,93.0,9.58976,9.5903,9.58833,9.58939,81.55,True
'2018-08-10T00:45:00',9.58606,9.58644,9.58606,9.58644,9.0,9.59026,9.59079,9.59026,9.59079,9.0,True
'2018-08-10T00:46:00',9.58644,9.58644,9.58644,9.58644,15.0,9.59094,9.59096,9.59062,9.59096,15.0,False
'2018-08-10T00:47:00',9.58644,9.58644,9.58643,9.58643,14.0,9.59089,9.59097,9.59046,9.59097,14.0,False
'2018-08-10T00:48:00',9.58644,9.58644,9.58644,9.58644,2.0,9.59096,9.59096,9.59088,9.59088,2.0,False
'2018-08-10T00:49:00',9.58644,9.58644,9.58644,9.58644,4.0,9.59096,9.59096,9.59088,9.59088,4.0,False
'2018-08-10T00:50:00',9.58644,9.58644,9.58644,9.58644,10.0,9.59096,9.59096,9.59077,9.59087,10.0,True
'2018-08-10T00:51:00',9.58644,9.58644,9.58644,9.58644,1.0,9.59088,9.59088,9.59088,9.59088,1.0,True
'2018-08-10T00:52:00',9.58644,9.58644,9.58644,9.58644,3.0,9.59096,9.59096,9.59088,9.59089,3.0,True
'2018-08-10T00:53:00',9.58644,9.58644,9.58644,9.58644,8.0,9.59088,9.59096,9.59077,9.59096,8.0,False
'2018-08-10T00:54:00',9.58644,9.58644,9.58644,9.58644,11.0,9.59086,9.59096,9.59056,9.59096,11.5,False
'2018-08-10T00:55:00',9.58644,9.58644,9.58644,9.58644,2.0,9.5909,9.59096,9.5909,9.59096,2.0,False
'2018-08-10T00:56:00',9.58594,9.58644,9.58594,9.58644,2.0,9.5912,9.5912,9.59096,9.59096,2.0,False
'2018-08-10T00:57:00',9.58644,9.58644,9.58644,9.58644,0.0,9.59096,9.59096,9.59096,9.59096,0.0,False
'2018-08-10T00:58:00',9.58644,9.58644,9.58644,9.58644,0.0,9.59096,9.59096,9.59096,9.59096,0.0,False
'2018-08-10T00:59:00',9.58644,9.58644,9.58644,9.58644,0.0,9.59096,9.59096,9.59096,9.59096,0.0,False
'2018-08-10T01:00:00',9.58643,9.58644,9.58643,9.58644,14.0,9.59107,9.59107,9.59056,9.59056,14.0,False
'2018-08-10T01:01:00',9.58644,9.58644,9.58644,9.58644,2.0,9.59059,9.59059,9.59056,9.59056,2.0,True
'2018-08-10T01:02:00',9.58644,9.58644,9.58644,9.58644,5.0,9.59066,9.59078,9.59066,9.59075,5.0,False
'2018-08-10T01:03:00',9.58644,9.58644,9.58644,9.58644,2.0,9.59096,9.59096,9.59075,9.59075,2.0,True
'2018-08-10T01:04:00',9.58644,9.58644,9.58644,9.58644,4.0,9.59096,9.59096,9.59075,9.59077,4.0,False
'2018-08-10T01:05:00',9.58644,9.58654,9.58644,9.58644,9.0,9.59085,9.59096,9.59059,9.59059,9.0,False
'2018-08-10T01:06:00',9.58644,9.58644,9.58614,9.58614,6.0,9.59058,9.59076,9.59056,9.59066,6.0,False
'2018-08-10T01:07:00',9.58624,9.58624,9.58559,9.58614,34.37,9.59076,9.59076,9.58925,9.59026,36.87,False
'2018-08-10T01:08:00',9.58614,9.58614,9.58574,9.58574,11.0,9.59016,9.59016,9.58981,9.59011,11.0,False
'2018-08-10T01:09:00',9.58574,9.58589,9.58564,9.58589,32.74,9.59026,9.59026,9.58906,9.58946,32.38,True
'2018-08-10T01:10:00',9.58589,9.58641,9.58554,9.58641,20.0,9.58978,9.59046,9.58969,9.59046,20.0,False
'2018-08-10T01:11:00',9.58641,9.58641,9.58594,9.58594,3.37,9.59089,9.59089,9.59046,9.59046,3.0,False
'2018-08-10T01:12:00',9.58594,9.58614,9.58564,9.58614,8.98,9.59046,9.59046,9.59006,9.59006,7.0,True
'2018-08-10T01:13:00',9.58614,9.58639,9.58614,9.58639,19.24,9.59016,9.59036,9.59006,9.59036,18.0,False
'2018-08-10T01:14:00',9.58639,9.58639,9.58574,9.58574,2.37,9.59087,9.59107,9.59087,9.59107,2.0,False
'2018-08-10T01:15:00',9.58574,9.58598,9.58574,9.58598,6.85,9.59108,9.59108,9.59036,9.59036,5.0,True
'2018-08-10T01:16:00',9.58598,9.58603,9.58598,9.58601,4.11,9.59026,9.59036,9.59026,9.59036,3.0,False
'2018-08-10T01:17:00',9.58596,9.58599,9.58596,9.58599,6.85,9.59026,9.59036,9.59026,9.59036,5.0,True
'2018-08-10T01:18:00',9.58599,9.58599,9.58598,9.58599,27.4,9.59026,9.59047,9.59016,9.59047,20.0,True
'2018-08-10T01:19:00',9.58599,9.58601,9.58599,9.58601,12.33,9.59036,9.59046,9.59026,9.59046,9.0,True
'2018-08-10T01:20:00',9.58586,9.58605,9.58586,9.58605,2.74,9.59036,9.59046,9.59036,9.59046,2.0,False
'2018-08-10T01:21:00',9.58602,9.58602,9.58592,9.58594,8.22,9.59036,9.59046,9.59036,9.59036,6.0,True
'2018-08-10T01:22:00',9.58598,9.58599,9.58598,9.58599,5.48,9.59036,9.59046,9.59036,9.59046,4.0,False
'2018-08-10T01:23:00',9.58598,9.58599,9.58598,9.58599,6.85,9.59036,9.59046,9.59036,9.59046,5.0,False
'2018-08-10T01:24:00',9.58602,9.58602,9.58599,9.58599,8.22,9.59046,9.59046,9.59026,9.59037,6.0,True
'2018-08-10T01:25:00',9.58599,9.58672,9.58599,9.58672,7.11,9.59046,9.59046,9.59036,9.59046,6.0,False
'2018-08-10T01:26:00',9.58672,9.58672,9.58617,9.58617,6.11,9.59054,9.59054,9.59036,9.59046,5.0,False
'2018-08-10T01:27:00',9.58617,9.58617,9.58603,9.58614,16.07,9.59036,9.59046,9.59036,9.59041,12.0,False
'2018-08-10T01:28:00',9.58604,9.58616,9.58604,9.58614,10.48,9.59041,9.59056,9.59036,9.59036,9.0,True
'2018-08-10T01:29:00',9.5861,9.58672,9.5861,9.58672,5.37,9.59036,9.59036,9.59029,9.59036,5.0,False
'2018-08-10T01:30:00',9.58672,9.58672,9.58597,9.58614,11.11,9.59046,9.59046,9.59036,9.59036,10.0,True
'2018-08-10T01:31:00',9.58614,9.58619,9.58597,9.58617,13.11,9.59026,9.59036,9.59026,9.59036,12.0,False
'2018-08-10T01:32:00',9.58617,9.58617,9.58617,9.58617,1.37,9.59036,9.59036,9.59036,9.59036,1.0,False
'2018-08-10T01:33:00',9.58605,9.58616,9.58597,9.58598,12.33,9.59036,9.59037,9.59016,9.59026,9.0,True
'2018-08-10T01:34:00',9.58589,9.58672,9.58589,9.58672,6.37,9.59026,9.59036,9.59026,9.59036,6.0,False
'2018-08-10T01:35:00',9.58672,9.58672,9.58647,9.58671,10.0,9.59026,9.59037,9.59016,9.59037,10.0,False
'2018-08-10T01:36:00',9.58671,9.58671,9.58602,9.58608,18.0,9.59026,9.59046,9.59026,9.59046,18.0,True
'2018-08-10T01:37:00',9.58607,9.58608,9.58607,9.58608,9.0,9.59046,9.59047,9.59046,9.59047,9.0,False
'2018-08-10T01:38:00',9.58607,9.58608,9.58606,9.58608,6.37,9.59047,9.59047,9.59047,9.59047,6.0,False
'2018-08-10T01:39:00',9.58607,9.58607,9.58606,9.58606,2.74,9.59046,9.59046,9.59046,9.59046,2.0,True
'2018-08-10T01:40:00',9.58605,9.5861,9.58605,9.5861,5.48,9.59047,9.59056,9.59046,9.59046,4.0,True
'2018-08-10T01:41:00',9.58614,9.58616,9.58604,9.58614,9.37,9.59066,9.59066,9.59041,9.59056,9.0,False
'2018-08-10T01:42:00',9.58616,9.58621,9.58598,9.58618,18.85,9.59056,9.59056,9.59026,9.59036,17.0,True
'2018-08-10T01:43:00',9.58617,9.58617,9.58617,9.58617,6.85,9.59046,9.59046,9.59036,9.59046,5.0,False
'2018-08-10T01:44:00',9.58617,9.58617,9.58617,9.58617,6.85,9.59046,9.59046,9.59006,9.59026,5.0,False
'2018-08-10T01:45:00',9.58617,9.58617,9.58617,9.58617,5.48,9.59006,9.59026,9.59006,9.59026,4.0,False
'2018-08-10T01:46:00',9.58564,9.58618,9.58564,9.58618,6.98,9.59016,9.59016,9.58996,9.59006,5.0,False
'2018-08-10T01:47:00',9.58612,9.5862,9.58612,9.58617,13.11,9.59006,9.59006,9.58996,9.58996,12.0,True
'2018-08-10T01:48:00',9.58617,9.58623,9.58598,9.58623,7.74,9.59006,9.59006,9.58996,9.59006,7.0,True
'2018-08-10T01:49:00',9.58623,9.58623,9.58623,9.58623,1.0,9.59007,9.59007,9.59007,9.59007,1.0,False
'2018-08-10T01:50:00',9.58622,9.58623,9.58606,9.58606,8.48,9.59007,9.59016,9.59006,9.59006,7.0,True
'2018-08-10T01:51:00',9.58606,9.58606,9.58606,9.58606,1.37,9.59016,9.59016,9.59016,9.59016,1.0,False
'2018-08-10T01:52:00',9.58606,9.58606,9.58606,9.58606,0.0,9.59016,9.59016,9.59016,9.59016,0.0,True
'2018-08-10T01:53:00',9.58616,9.58622,9.586,9.58622,22.93,9.59007,9.59102,9.59006,9.59006,18.0,False
'2018-08-10T01:54:00',9.58623,9.58623,9.58598,9.58616,17.44,9.59006,9.59016,9.58986,9.59006,13.0,True
'2018-08-10T01:55:00',9.58617,9.58672,9.58606,9.58672,11.48,9.58996,9.59007,9.58996,9.59007,10.0,False
'2018-08-10T01:56:00',9.58617,9.58617,9.58607,9.58608,4.74,9.59007,9.59007,9.58986,9.58996,4.0,True
'2018-08-10T01:57:00',9.58621,9.58623,9.58617,9.58617,5.37,9.58996,9.59006,9.58996,9.59006,5.0,True
'2018-08-10T01:58:00',9.58619,9.58623,9.5861,9.5862,13.74,9.59006,9.59006,9.58996,9.59006,13.0,False
'2018-08-10T01:59:00',9.58618,9.58618,9.58589,9.58597,17.11,9.58986,9.59006,9.58986,9.58996,16.0,True
'2018-08-10T02:00:00',9.58603,9.58647,9.58577,9.58633,14.37,9.58996,9.59006,9.58986,9.58986,14.0,False
'2018-08-10T02:01:00',9.58633,9.58633,9.58543,9.58563,7.11,9.58997,9.59017,9.58996,9.59017,6.0,True
'2018-08-10T02:02:00',9.58574,9.58584,9.58564,9.58584,14.0,9.59021,9.59021,9.59016,9.59017,22.2,False
'2018-08-10T02:03:00',9.58594,9.58604,9.58574,9.58574,23.0,9.59018,9.5903,9.58934,9.59016,30.8,False
'2018-08-10T02:04:00',9.58574,9.5861,9.58574,9.58597,11.0,9.59016,9.59037,9.58929,9.58965,12.8,True
'2018-08-10T02:05:00',9.58604,9.58604,9.58604,9.58604,2.0,9.58965,9.58965,9.58964,9.58964,2.0,True
'2018-08-10T02:06:00',9.58598,9.58609,9.58598,9.58609,2.0,9.58964,9.58964,9.58962,9.58962,2.0,True
'2018-08-10T02:07:00',9.58609,9.5861,9.58609,9.5861,2.0,9.58965,9.58965,9.58964,9.58964,2.0,False
'2018-08-10T02:08:00',9.58605,9.58606,9.58605,9.58606,2.0,9.58951,9.58951,9.5895,9.5895,2.0,False
'2018-08-10T02:09:00',9.58606,9.58606,9.58606,9.58606,0.0,9.5895,9.5895,9.5895,9.5895,0.0,False
'2018-08-10T02:10:00',9.58606,9.58606,9.58606,9.58606,1.75,9.5895,9.5895,9.5895,9.5895,1.0,True
'2018-08-10T02:11:00',9.58606,9.58711,9.58606,9.58711,4.0,9.5895,9.58961,9.5895,9.58961,4.0,True
'2018-08-10T02:12:00',9.58657,9.58758,9.58657,9.58758,10.0,9.58961,9.59068,9.58961,9.59066,10.0,True
'2018-08-10T02:13:00',9.58758,9.58758,9.58758,9.58758,1.0,9.59068,9.59068,9.59068,9.59068,1.0,False
'2018-08-10T02:14:00',9.58716,9.58716,9.58673,9.58704,7.0,9.59066,9.59066,9.58988,9.59037,8.2,False
'2018-08-10T02:15:00',9.58682,9.58682,9.58682,9.58682,1.0,9.59037,9.59037,9.59037,9.59037,1.0,True
'2018-08-10T02:16:00',9.58696,9.58696,9.58695,9.58695,4.0,9.59056,9.59066,9.59056,9.59056,4.0,False
'2018-08-10T02:17:00',9.58695,9.58695,9.58695,9.58695,0.0,9.59056,9.59056,9.59056,9.59056,0.0,True
'2018-08-10T02:18:00',9.58695,9.58695,9.58695,9.58695,2.0,9.59067,9.59074,9.59067,9.59074,2.0,False
'2018-08-10T02:19:00',9.58695,9.58695,9.58695,9.58695,2.0,9.59076,9.59076,9.59074,9.59074,3.1,False
'2018-08-10T02:20:00',9.58695,9.58695,9.58674,9.58674,13.0,9.59074,9.59074,9.59044,9.59046,21.15,True
'2018-08-10T02:21:00',9.58674,9.58676,9.58674,9.58676,7.0,9.59056,9.59065,9.59056,9.59065,9.75,True
'2018-08-10T02:22:00',9.58676,9.58676,9.58676,9.58676,1.0,9.59066,9.59066,9.59066,9.59066,1.6,False
'2018-08-10T02:23:00',9.58676,9.58676,9.58676,9.58676,32.0,9.5907,9.5907,9.59048,9.59056,53.2,True
'2018-08-10T02:24:00',9.58679,9.58684,9.58678,9.58684,11.0,9.59056,9.59066,9.59044,9.59066,19.1,True
'2018-08-10T02:25:00',9.58688,9.58688,9.58688,9.58688,8.0,9.59072,9.59072,9.59066,9.59068,12.8,True
'2018-08-10T02:26:00',9.58684,9.58686,9.58678,9.58686,17.0,9.59066,9.59073,9.59048,9.59073,28.4,False
'2018-08-10T02:27:00',9.58686,9.58686,9.58686,9.58686,0.0,9.59073,9.59073,9.59073,9.59073,0.0,False
'2018-08-10T02:28:00',9.58686,9.58686,9.58613,9.58614,8.0,9.59073,9.59073,9.5889,9.5889,9.45,True
'2018-08-10T02:29:00',9.58614,9.58635,9.58614,9.58632,6.0,9.5889,9.5889,9.58866,9.58866,6.19,False
'2018-08-10T02:30:00',9.58631,9.58632,9.58631,9.58632,7.0,9.58866,9.58913,9.58866,9.58866,7.39,True
'2018-08-10T02:31:00',9.58632,9.58632,9.58632,9.58632,1.0,9.58912,9.58912,9.58912,9.58912,1.19,False
'2018-08-10T02:32:00',9.58631,9.58631,9.58631,9.58631,1.0,9.58913,9.58913,9.58913,9.58913,1.19,True
'2018-08-10T02:33:00',9.58632,9.58632,9.58632,9.58632,4.0,9.58912,9.58912,9.58912,9.58912,4.57,False
'2018-08-10T02:34:00',9.58631,9.58631,9.58631,9.58631,1.0,9.58913,9.58913,9.58913,9.58913,1.0,False
'2018-08-10T02:35:00',9.58639,9.58639,9.58639,9.58639,2.0,9.58921,9.58921,9.58866,9.58866,2.5,True
'2018-08-10T02:36:00',9.58639,9.58639,9.58639,9.58639,1.0,9.58926,9.58926,9.58926,9.58926,1.19,True
'2018-08-10T02:37:00',9.58639,9.58639,9.58638,9.58638,5.0,9.5893,9.58931,9.5893,9.58931,5.95,False
'2018-08-10T02:38:00',9.58639,9.58639,9.58639,9.58639,3.0,9.5893,9.5893,9.58921,9.58921,4.07,False
'2018-08-10T02:39:00',9.58639,9.58639,9.58639,9.58639,0.0,9.58921,9.58921,9.58921,9.58921,0.0,False
'2018-08-10T02:40:00',9.58639,9.58639,9.58639,9.58639,1.0,9.58878,9.58878,9.58878,9.58878,1.0,True
'2018-08-10T02:41:00',9.58639,9.58639,9.58639,9.58639,4.0,9.58921,9.58921,9.58921,9.58921,6.76,True
'2018-08-10T02:42:00',9.58639,9.58639,9.58638,9.58639,3.0,9.58921,9.58931,9.58921,9.5893,4.07,False
'2018-08-10T02:43:00',9.58639,9.58639,9.58638,9.58638,2.0,9.58878,9.58878,9.58878,9.58878,2.0,True
'2018-08-10T02:44:00',9.58638,9.58639,9.58638,9.58639,4.0,9.58921,9.58922,9.58878,9.58878,5.38,True
'2018-08-10T02:45:00',9.58639,9.58639,9.58638,9.58639,4.0,9.5893,9.58931,9.58921,9.58921,5.76,False
'2018-08-10T02:46:00',9.58639,9.58639,9.58626,9.58627,3.0,9.58878,9.58878,9.58878,9.58878,3.0,True
'2018-08-10T02:47:00',9.58627,9.58627,9.58627,9.58627,1.0,9.58911,9.58911,9.58911,9.58911,1.56,False
'2018-08-10T02:48:00',9.58627,9.58627,9.58627,9.58627,0.0,9.58911,9.58911,9.58911,9.58911,0.0,False
'2018-08-10T02:49:00',9.58627,9.58627,9.58627,9.58627,0.0,9.58911,9.58911,9.58911,9.58911,0.0,False
'2018-08-10T02:50:00',9.58627,9.58627,9.58627,9.58627,0.0,9.58911,9.58911,9.58911,9.58911,0.0,False
'2018-08-10T02:51:00',9.58627,9.58627,9.58627,9.58627,1.0,9.58878,9.58878,9.58878,9.58878,1.0,True
'2018-08-10T02:52:00',9.58627,9.58627,9.58626,9.58627,4.0,9.58911,9.58912,9.58879,9.58879,4.38,False
'2018-08-10T02:53:00',9.58627,9.58627,9.58627,9.58627,1.0,9.58878,9.58878,9.58878,9.58878,1.0,False
'2018-08-10T02:54:00',9.58626,9.58627,9.58626,9.58627,4.0,9.58878,9.58879,9.58878,9.58878,4.0,False
'2018-08-10T02:55:00',9.58627,9.58627,9.58627,9.58627,0.0,9.58878,9.58878,9.58878,9.58878,0.0,True
'2018-08-10T02:56:00',9.58627,9.58627,9.58627,9.58627,1.0,9.58911,9.58911,9.58911,9.58911,1.19,False
'2018-08-10T02:57:00',9.58627,9.58627,9.58627,9.58627,3.0,9.58911,9.58911,9.58878,9.58878,3.38,False
'2018-08-10T02:58:00',9.58627,9.58627,9.58627,9.58627,0.0,9.58878,9.58878,9.58878,9.58878,0.0,False
'2018-08-10T02:59:00',9.58627,9.58627,9.58627,9.58627,0.0,9.58878,9.58878,9.58878,9.58878,0.0,False
'2018-08-10T03:00:00',9.58627,9.58627,9.58626,9.58627,4.0,9.58879,9.58879,9.58878,9.58878,4.0,False
'2018-08-10T03:01:00',9.58627,9.58627,9.58627,9.58627,2.0,9.58866,9.58877,9.58866,9.58877,2.0,False
'2018-08-10T03:02:00',9.58627,9.58627,9.58627,9.58627,1.0,9.58876,9.58876,9.58876,9.58876,1.0,True
'2018-08-10T03:03:00',9.58627,9.58627,9.58627,9.58627,1.0,9.58911,9.58911,9.58911,9.58911,1.19,False
'2018-08-10T03:04:00',9.58627,9.58627,9.58627,9.58627,2.0,9.58911,9.58911,9.58876,9.58876,2.19,False
'2018-08-10T03:05:00',9.58627,9.58627,9.58626,9.58626,6.0,9.58911,9.58912,9.58876,9.58876,6.38,True
'2018-08-10T03:06:00',9.58627,9.58627,9.58627,9.58627,2.0,9.58876,9.58911,9.58876,9.58911,2.19,False
'2018-08-10T03:07:00',9.58627,9.58627,9.58627,9.58627,1.0,9.5889,9.5889,9.5889,9.5889,1.0,True
'2018-08-10T03:08:00',9.58626,9.58626,9.58626,9.58626,2.0,9.5889,9.58912,9.5889,9.58912,2.19,True
'2018-08-10T03:09:00',9.58627,9.58627,9.58626,9.58627,4.0,9.58911,9.58912,9.58911,9.58911,4.76,False
'2018-08-10T03:10:00',9.58627,9.58627,9.58627,9.58627,1.0,9.58911,9.58911,9.58911,9.58911,1.19,False
'2018-08-10T03:11:00',9.58627,9.58627,9.58627,9.58627,2.0,9.58911,9.58911,9.58911,9.58911,2.38,False
'2018-08-10T03:12:00',9.58627,9.58627,9.58627,9.58627,2.0,9.58911,9.58911,9.58911,9.58911,2.38,False
'2018-08-10T03:13:00',9.58627,9.58627,9.58627,9.58627,3.0,9.58876,9.58876,9.58866,9.58876,3.0,True
'2018-08-10T03:14:00',9.58627,9.58627,9.58627,9.58627,1.0,9.58911,9.58911,9.58911,9.58911,1.19,False
'2018-08-10T03:15:00',9.58627,9.58627,9.58627,9.58627,0.0,9.58911,9.58911,9.58911,9.58911,0.0,False
'2018-08-10T03:16:00',9.58626,9.58627,9.58626,9.58627,3.0,9.58912,9.58912,9.58911,9.58911,3.57,False
'2018-08-10T03:17:00',9.58627,9.58627,9.58627,9.58627,3.0,9.58911,9.58911,9.58876,9.58876,3.38,True
'2018-08-10T03:18:00',9.58627,9.58627,9.58627,9.58627,1.0,9.58911,9.58911,9.58911,9.58911,1.19,False
'2018-08-10T03:19:00',9.58627,9.58627,9.58627,9.58627,0.0,9.58911,9.58911,9.58911,9.58911,0.0,False
'2018-08-10T03:20:00',9.58627,9.58627,9.58626,9.58626,2.0,9.58876,9.58876,9.58876,9.58876,2.0,True
'2018-08-10T03:21:00',9.58626,9.58627,9.58626,9.58627,2.0,9.58912,9.58912,9.58911,9.58911,2.38,False
'2018-08-10T03:22:00',9.58627,9.58627,9.58627,9.58627,0.0,9.58911,9.58911,9.58911,9.58911,0.0,False
'2018-08-10T03:23:00',9.58627,9.58627,9.58627,9.58627,1.0,9.58876,9.58876,9.58876,9.58876,1.0,False
'2018-08-10T03:24:00',9.58627,9.58627,9.58627,9.58627,0.0,9.58876,9.58876,9.58876,9.58876,0.0,True
'2018-08-10T03:25:00',9.58627,9.58627,9.58627,9.58627,3.0,9.58911,9.58911,9.58911,9.58911,3.57,False
'2018-08-10T03:26:00',9.58627,9.58627,9.58627,9.58627,3.0,9.58911,9.58911,9.58911,9.58911,3.57,False
'2018-08-10T03:27:00',9.58627,9.58627,9.58627,9.58627,1.0,9.58911,9.58911,9.58911,9.58911,1.19,False
'2018-08-10T03:28:00',9.58627,9.58627,9.58627,9.58627,2.0,9.58911,9.58911,9.58911,9.58911,2.38,False
'2018-08-10T03:29:00',9.58627,9.58627,9.58627,9.58627,2.0,9.58877,9.58886,9.58877,9.58886,2.0,False
'2018-08-10T03:30:00',9.58626,9.58627,9.58626,9.58627,2.0,9.58886,9.58886,9.58886,9.58886,2.0,True
'2018-08-10T03:31:00',9.58627,9.58627,9.58627,9.58627,3.0,9.58911,9.58911,9.58911,9.58911,3.57,False
'2018-08-10T03:32:00',9.58626,9.58627,9.58626,9.58627,3.0,9.58912,9.58912,9.58886,9.58886,3.38,False
'2018-08-10T03:33:00',9.58626,9.58626,9.58626,9.58626,1.0,9.58886,9.58886,9.58886,9.58886,1.0,True
'2018-08-10T03:34:00',9.58627,9.58627,9.58627,9.58627,2.0,9.58886,9.58887,9.58886,9.58887,2.0,False
'2018-08-10T03:35:00',9.58627,9.58627,9.58313,9.58504,22.76,9.58877,9.58877,9.58659,9.58691,32.31,True
'2018-08-10T03:36:00',9.58504,9.58504,9.58504,9.58504,2.0,9.58691,9.58726,9.58691,9.58726,2.0,False
'2018-08-10T03:37:00',9.58504,9.58504,9.58503,9.58503,3.0,9.58727,9.58727,9.58727,9.58727,3.37,True
'2018-08-10T03:38:00',9.58504,9.58504,9.58504,9.58504,2.0,9.58727,9.58727,9.58727,9.58727,2.37,False
'2018-08-10T03:39:00',9.58504,9.58504,9.58493,9.58493,3.0,9.58728,9.58728,9.58726,9.58726,3.0,True
'2018-08-10T03:40:00',9.58503,9.58503,9.58493,9.58494,5.0,9.58726,9.58727,9.58726,9.58726,5.0,True
'2018-08-10T03:41:00',9.58484,9.58494,9.58484,9.58494,3.0,9.58726,9.58727,9.58726,9.58727,3.0,False
'2018-08-10T03:42:00',9.58494,9.58494,9.58494,9.58494,0.0,9.58727,9.58727,9.58727,9.58727,0.0,True
'2018-08-10T03:43:00',9.58504,9.58504,9.58504,9.58504,1.0,9.58727,9.58727,9.58727,9.58727,1.0,False
'2018-08-10T03:44:00',9.58504,9.58504,9.58504,9.58504,0.0,9.58727,9.58727,9.58727,9.58727,0.0,False
'2018-08-10T03:45:00',9.58504,9.58504,9.58504,9.58504,0.0,9.58727,9.58727,9.58727,9.58727,0.0,False
'2018-08-10T03:46:00',9.58503,9.58504,9.58503,9.58504,2.0,9.58727,9.58727,9.58727,9.58727,2.0,False
'2018-08-10T03:47:00',9.58504,9.58504,9.58504,9.58504,0.0,9.58727,9.58727,9.58727,9.58727,0.0,True
'2018-08-10T03:48:00',9.58504,9.58504,9.58504,9.58504,1.0,9.58728,9.58728,9.58728,9.58728,1.0,False
'2018-08-10T03:49:00',9.58504,9.58504,9.58484,9.58484,5.0,9.58727,9.58728,9.58727,9.58727,5.0,False
'2018-08-10T03:50:00',9.58484,9.58484,9.58484,9.58484,0.0,9.58727,9.58727,9.58727,9.58727,0.0,False
'2018-08-10T03:51:00',9.58473,9.58484,9.58464,9.58464,5.0,9.58727,9.58727,9.58726,9.58726,5.0,True
'2018-08-10T03:52:00',9.58464,9.58474,9.58464,9.58464,5.0,9.58727,9.58727,9.58727,9.58727,5.0,False
'2018-08-10T03:53:00',9.58464,9.58464,9.58464,9.58464,2.0,9.58728,9.58728,9.58727,9.58727,2.0,False
'2018-08-10T03:54:00',9.58454,9.58454,9.58454,9.58454,2.0,9.58727,9.58727,9.58691,9.58691,2.0,False
'2018-08-10T03:55:00',9.58444,9.58444,9.58444,9.58444,1.0,9.58691,9.58691,9.58691,9.58691,1.0,True
'2018-08-10T03:56:00',9.58444,9.58454,9.58444,9.58454,3.0,9.58692,9.58692,9.58691,9.58691,3.0,True
'2018-08-10T03:57:00',9.58464,9.58484,9.58464,9.58464,5.0,9.58691,9.58691,9.58691,9.58691,5.0,True
'2018-08-10T03:58:00',9.58474,9.58474,9.58474,9.58474,1.0,9.58691,9.58691,9.58691,9.58691,1.0,False
'2018-08-10T03:59:00',9.58464,9.58464,9.58464,9.58464,1.0,9.58691,9.58691,9.58691,9.58691,1.0,True
'2018-08-10T04:00:00',9.58474,9.58474,9.58464,9.58474,3.0,9.58691,9.58691,9.58691,9.58691,3.0,True
'2018-08-10T04:01:00',9.58384,9.58442,9.58364,9.58442,10.88,9.58691,9.58766,9.58691,9.58766,10.0,False
'2018-08-10T04:02:00',9.58449,9.58537,9.58271,9.58271,18.01,9.58775,9.58851,9.58681,9.58681,19.93,False
'2018-08-10T04:03:00',9.58281,9.58281,9.58252,9.58264,18.06,9.58681,9.58681,9.58591,9.58666,16.36,False
'2018-08-10T04:04:00',9.58264,9.58264,9.58214,9.58214,3.37,9.58666,9.58672,9.58666,9.58672,3.74,True
'2018-08-10T04:05:00',9.58284,9.58284,9.58284,9.58284,5.76,9.58666,9.58666,9.58656,9.58666,5.74,True
'2018-08-10T04:06:00',9.58262,9.58309,9.58262,9.58309,11.33,9.58672,9.58697,9.58666,9.58691,13.6,False
'2018-08-10T04:07:00',9.58289,9.58289,9.58288,9.58289,5.38,9.58666,9.58666,9.58654,9.58654,6.48,True
'2018-08-10T04:08:00',9.58302,9.58302,9.58302,9.58302,5.57,9.58652,9.58652,9.58651,9.58651,5.0,False
'2018-08-10T04:09:00',9.58301,9.58302,9.58253,9.58266,25.8,9.58651,9.58652,9.58544,9.58557,22.87,True
'2018-08-10T04:10:00',9.58266,9.58266,9.58266,9.58266,10.71,9.58557,9.58559,9.58557,9.58559,9.0,False
'2018-08-10T04:11:00',9.58183,9.58184,9.58183,9.58184,3.38,9.58559,9.58559,9.58559,9.58559,3.0,True
'2018-08-10T04:12:00',9.58266,9.58266,9.58266,9.58266,2.0,9.58559,9.58559,9.58556,9.58556,2.0,False
'2018-08-10T04:13:00',9.58266,9.58266,9.58266,9.58266,0.0,9.58556,9.58556,9.58556,9.58556,0.0,False
'2018-08-10T04:14:00',9.58266,9.58277,9.58266,9.58277,5.0,9.58555,9.5856,9.58485,9.585,5.0,True
'2018-08-10T04:15:00',9.58277,9.583,9.58236,9.58297,10.14,9.58501,9.58671,9.58501,9.58646,9.74,False
'2018-08-10T04:16:00',9.58297,9.58297,9.58272,9.58272,8.95,9.58645,9.58645,9.58631,9.58632,8.0,False
'2018-08-10T04:17:00',9.58272,9.58272,9.58261,9.58261,2.0,9.58631,9.58631,9.58631,9.58631,2.0,False
'2018-08-10T04:18:00',9.58184,9.58261,9.58184,9.58261,2.37,9.58631,9.58631,9.58631,9.58631,2.0,True
'2018-08-10T04:19:00',9.58259,9.58264,9.58259,9.58264,2.0,9.58631,9.58631,9.58631,9.58631,2.0,False
'2018-08-10T04:20:00',9.58264,9.58264,9.58264,9.58264,0.0,9.58631,9.58631,9.58631,9.58631,0.0,True
'2018-08-10T04:21:00',9.58258,9.58272,9.58258,9.58272,9.14,9.58631,9.58631,9.5863,9.5863,8.0,False
'2018-08-10T04:22:00',9.58272,9.58272,9.58272,9.58272,0.0,9.5863,9.5863,9.5863,9.5863,0.0,True
'2018-08-10T04:23:00',9.58293,9.58293,9.58293,9.58293,2.38,9.5863,9.5863,9.5863,9.5863,2.0,False
'2018-08-10T04:24:00',9.58293,9.58293,9.58174,9.58174,31.54,9.5863,9.58645,9.58403,9.58403,33.55,True
'2018-08-10T04:25:00',9.58184,9.58184,9.58133,9.58184,18.54,9.58403,9.58536,9.58372,9.58469,15.75,False
'2018-08-10T04:26:00',9.58194,9.58194,9.58184,9.58184,4.56,9.58469,9.58469,9.58469,9.58469,4.0,False
'2018-08-10T04:27:00',9.58194,9.58194,9.58184,9.58184,11.0,9.58469,9.58469,9.58412,9.58413,11.0,False
'2018-08-10T04:28:00',9.58174,9.58174,9.58174,9.58174,1.0,9.58413,9.58413,9.58413,9.58413,1.0,True
'2018-08-10T04:29:00',9.58184,9.58194,9.58184,9.58194,3.0,9.58413,9.58414,9.58413,9.58414,3.0,False
'2018-08-10T04:30:00',9.58183,9.58184,9.58183,9.58184,4.0,9.58414,9.58414,9.58413,9.58414,4.0,False
'2018-08-10T04:31:00',9.58184,9.58194,9.58144,9.58144,8.37,9.58413,9.58451,9.58413,9.58451,8.0,False
'2018-08-10T04:32:00',9.58134,9.58144,9.58134,9.58144,2.0,9.58451,9.58451,9.58451,9.58451,2.0,True
'2018-08-10T04:33:00',9.58144,9.58157,9.58144,9.58157,2.19,9.58457,9.58457,9.58457,9.58457,2.0,True
'2018-08-10T04:34:00',9.58157,9.58164,9.58154,9.58164,5.57,9.58457,9.58457,9.58457,9.58457,5.0,True
'2018-08-10T04:35:00',9.58254,9.58254,9.58224,9.58224,7.57,9.58539,9.5854,9.58485,9.58485,7.0,True
'2018-08-10T04:36:00',9.58226,9.58226,9.58226,9.58226,1.0,9.5849,9.5849,9.5849,9.5849,1.0,False
'2018-08-10T04:37:00',9.58226,9.58226,9.58226,9.58226,0.0,9.5849,9.5849,9.5849,9.5849,0.0,False
'2018-08-10T04:38:00',9.58226,9.58226,9.58226,9.58226,0.0,9.5849,9.5849,9.5849,9.5849,0.0,False
'2018-08-10T04:39:00',9.58226,9.58226,9.58226,9.58226,0.0,9.5849,9.5849,9.5849,9.5849,0.0,False
'2018-08-10T04:40:00',9.58226,9.58226,9.58226,9.58226,0.0,9.5849,9.5849,9.5849,9.5849,0.0,False
'2018-08-10T04:41:00',9.58226,9.58226,9.58226,9.58226,0.0,9.5849,9.5849,9.5849,9.5849,0.0,False
'2018-08-10T04:42:00',9.58225,9.58226,9.58225,9.58226,2.0,9.58491,9.58491,9.5849,9.5849,2.0,False
'2018-08-10T04:43:00',9.58225,9.58226,9.58225,9.58226,2.0,9.58491,9.58491,9.5849,9.5849,2.0,False
'2018-08-10T04:44:00',9.58226,9.58226,9.58226,9.58226,0.0,9.5849,9.5849,9.5849,9.5849,0.0,False
'2018-08-10T04:45:00',9.58226,9.58226,9.58226,9.58226,0.0,9.5849,9.5849,9.5849,9.5849,0.0,False
'2018-08-10T04:46:00',9.58225,9.58226,9.58225,9.58226,2.0,9.58491,9.58491,9.5849,9.5849,2.0,False
'2018-08-10T04:47:00',9.58225,9.58225,9.58225,9.58225,1.0,9.58491,9.58491,9.58491,9.58491,1.0,True
'2018-08-10T04:48:00',9.58226,9.58226,9.58226,9.58226,1.0,9.5849,9.5849,9.5849,9.5849,1.0,False
'2018-08-10T04:49:00',9.58226,9.58226,9.58226,9.58226,0.0,9.5849,9.5849,9.5849,9.5849,0.0,False
'2018-08-10T04:50:00',9.58226,9.58226,9.58226,9.58226,0.0,9.5849,9.5849,9.5849,9.5849,0.0,False
'2018-08-10T04:51:00',9.58226,9.58226,9.58226,9.58226,0.0,9.5849,9.5849,9.5849,9.5849,0.0,False
'2018-08-10T04:52:00',9.58225,9.58225,9.58225,9.58225,1.0,9.58491,9.58491,9.58491,9.58491,1.0,False
'2018-08-10T04:53:00',9.58226,9.58226,9.58225,9.58225,2.0,9.5849,9.58491,9.5849,9.58491,2.0,True
'2018-08-10T04:54:00',9.58226,9.58226,9.58226,9.58226,1.0,9.5849,9.5849,9.5849,9.5849,1.0,False
'2018-08-10T04:55:00',9.58226,9.58226,9.58226,9.58226,0.0,9.5849,9.5849,9.5849,9.5849,0.0,False
'2018-08-10T04:56:00',9.58226,9.58226,9.58226,9.58226,0.0,9.5849,9.5849,9.5849,9.5849,0.0,False
'2018-08-10T04:57:00',9.58225,9.58226,9.58225,9.58226,2.0,9.58491,9.58491,9.5849,9.5849,2.0,False
'2018-08-10T04:58:00',9.5818,9.5818,9.58177,9.58177,2.0,9.58483,9.58483,9.58474,9.58474,2.0,False
'2018-08-10T04:59:00',9.58177,9.58177,9.58177,9.58177,0.0,9.58474,9.58474,9.58474,9.58474,0.0,False
'2018-08-10T05:00:00',9.58177,9.58177,9.58177,9.58177,0.0,9.58474,9.58474,9.58474,9.58474,0.0,True
'2018-08-10T05:01:00',9.58155,9.58155,9.58152,9.58152,2.56,9.58466,9.58534,9.58466,9.58534,2.0,False
'2018-08-10T05:02:00',9.58152,9.58152,9.58114,9.58124,5.37,9.58534,9.58561,9.58534,9.5856,5.0,False
'2018-08-10T05:03:00',9.58124,9.58134,9.58124,9.58124,4.0,9.58561,9.58561,9.58559,9.58559,4.0,False
'2018-08-10T05:04:00',9.58124,9.58124,9.58124,9.58124,3.37,9.58571,9.58571,9.58556,9.58556,3.72,False
'2018-08-10T05:05:00',9.58154,9.5818,9.58154,9.58161,7.38,9.58472,9.58486,9.58472,9.58477,6.0,False
'2018-08-10T05:06:00',9.58159,9.58159,9.58158,9.58158,2.0,9.58476,9.58477,9.58476,9.58477,2.0,True
'2018-08-10T05:07:00',9.58159,9.58164,9.58159,9.58164,2.0,9.58476,9.58476,9.58476,9.58476,2.0,False
'2018-08-10T05:08:00',9.58154,9.58154,9.58144,9.58145,4.5,9.58465,9.58465,9.58455,9.58455,4.0,True
'2018-08-10T05:09:00',9.58158,9.58159,9.58158,9.58159,2.0,9.58448,9.58448,9.58447,9.58447,2.0,True
'2018-08-10T05:10:00',9.58181,9.58197,9.58181,9.58197,2.0,9.58489,9.58489,9.58484,9.58484,2.0,True
'2018-08-10T05:11:00',9.58205,9.58205,9.58205,9.58205,1.0,9.58478,9.58478,9.58478,9.58478,1.0,False
'2018-08-10T05:12:00',9.58205,9.58205,9.58205,9.58205,0.0,9.58478,9.58478,9.58478,9.58478,0.0,False
'2018-08-10T05:13:00',9.58204,9.58204,9.58204,9.58204,1.0,9.58479,9.58479,9.58479,9.58479,1.0,True
'2018-08-10T05:14:00',9.58205,9.58205,9.58205,9.58205,1.0,9.58478,9.58478,9.58478,9.58478,1.0,False
'2018-08-10T05:15:00',9.58185,9.58194,9.58184,9.58194,3.0,9.58469,9.58469,9.58469,9.58469,3.0,False
'2018-08-10T05:16:00',9.58194,9.58194,9.58194,9.58194,0.0,9.58469,9.58469,9.58469,9.58469,0.0,False
'2018-08-10T05:17:00',9.58194,9.58194,9.58184,9.58186,4.0,9.5847,9.5847,9.58465,9.58465,4.0,False
'2018-08-10T05:18:00',9.58186,9.58186,9.58186,9.58186,0.0,9.58465,9.58465,9.58465,9.58465,0.0,False
'2018-08-10T05:19:00',9.58186,9.58186,9.58186,9.58186,0.0,9.58465,9.58465,9.58465,9.58465,0.0,True
'2018-08-10T05:20:00',9.58208,9.58212,9.58208,9.58212,2.0,9.58473,9.58473,9.58473,9.58473,2.0,False
'2018-08-10T05:21:00',9.58212,9.58212,9.58212,9.58212,0.0,9.58473,9.58473,9.58473,9.58473,0.0,False
'2018-08-10T05:22:00',9.58212,9.58212,9.58212,9.58212,0.0,9.58473,9.58473,9.58473,9.58473,0.0,False
'2018-08-10T05:23:00',9.58212,9.58212,9.58212,9.58212,0.0,9.58473,9.58473,9.58473,9.58473,0.0,True
'2018-08-10T05:24:00',9.58208,9.58208,9.58208,9.58208,1.0,9.58486,9.58486,9.58486,9.58486,1.0,False
'2018-08-10T05:25:00',9.58207,9.58208,9.58207,9.58208,2.0,9.58487,9.58487,9.58486,9.58486,2.0,True
'2018-08-10T05:26:00',9.5822,9.5822,9.5822,9.5822,1.0,9.58486,9.58486,9.58486,9.58486,1.0,False
'2018-08-10T05:27:00',9.5822,9.5822,9.5822,9.5822,0.0,9.58486,9.58486,9.58486,9.58486,0.0,False
'2018-08-10T05:28:00',9.5822,9.5822,9.5822,9.5822,0.0,9.58486,9.58486,9.58486,9.58486,0.0,False
'2018-08-10T05:29:00',9.5822,9.5822,9.5822,9.5822,0.0,9.58486,9.58486,9.58486,9.58486,0.0,False
'2018-08-10T05:30:00',9.5822,9.5822,9.5822,9.5822,0.0,9.58486,9.58486,9.58486,9.58486,0.0,False
'2018-08-10T05:31:00',9.58219,9.58219,9.58219,9.58219,1.0,9.58487,9.58487,9.58487,9.58487,1.0,True
'2018-08-10T05:32:00',9.58232,9.58232,9.58232,9.58232,1.0,9.58492,9.58492,9.58492,9.58492,1.0,False
'2018-08-10T05:33:00',9.58232,9.58232,9.58232,9.58232,0.0,9.58492,9.58492,9.58492,9.58492,0.0,False
'2018-08-10T05:34:00',9.58232,9.58232,9.58232,9.58232,0.0,9.58492,9.58492,9.58492,9.58492,0.0,False
'2018-08-10T05:35:00',9.58231,9.58232,9.58231,9.58232,2.0,9.58493,9.58493,9.58492,9.58492,2.0,False
'2018-08-10T05:36:00',9.58231,9.58232,9.58231,9.58232,2.0,9.58493,9.58493,9.58492,9.58492,2.0,False
'2018-08-10T05:37:00',9.58232,9.58232,9.58232,9.58232,0.0,9.58492,9.58492,9.58492,9.58492,0.0,False
'2018-08-10T05:38:00',9.58232,9.58232,9.58232,9.58232,0.0,9.58492,9.58492,9.58492,9.58492,0.0,False
'2018-08-10T05:39:00',9.58232,9.58232,9.58232,9.58232,0.0,9.58492,9.58492,9.58492,9.58492,0.0,False
'2018-08-10T05:40:00',9.58232,9.58232,9.58232,9.58232,0.0,9.58492,9.58492,9.58492,9.58492,0.0,False
'2018-08-10T05:41:00',9.58232,9.58232,9.58232,9.58232,0.0,9.58492,9.58492,9.58492,9.58492,0.0,True
'2018-08-10T05:42:00',9.58249,9.5825,9.58249,9.5825,2.0,9.58505,9.58505,9.58504,9.58504,2.0,False
'2018-08-10T05:43:00',9.58249,9.5825,9.58249,9.5825,2.0,9.58505,9.58505,9.58504,9.58504,2.0,False
'2018-08-10T05:44:00',9.5825,9.5825,9.5825,9.5825,0.0,9.58504,9.58504,9.58504,9.58504,0.0,False
'2018-08-10T05:45:00',9.5825,9.5825,9.5825,9.5825,0.0,9.58504,9.58504,9.58504,9.58504,0.0,False
'2018-08-10T05:46:00',9.5825,9.5825,9.5825,9.5825,0.0,9.58504,9.58504,9.58504,9.58504,0.0,False
'2018-08-10T05:47:00',9.5825,9.5825,9.5825,9.5825,0.0,9.58504,9.58504,9.58504,9.58504,0.0,True
'2018-08-10T05:48:00',9.58257,9.5826,9.58257,9.5826,2.0,9.58524,9.58524,9.58523,9.58523,2.0,False
'2018-08-10T05:49:00',9.5826,9.5826,9.5826,9.5826,0.0,9.58523,9.58523,9.58523,9.58523,0.0,False
'2018-08-10T05:50:00',9.5826,9.5826,9.5826,9.5826,0.0,9.58523,9.58523,9.58523,9.58523,0.0,False
'2018-08-10T05:51:00',9.5826,9.5826,9.5826,9.5826,0.0,9.58523,9.58523,9.58523,9.58523,0.0,False
'2018-08-10T05:52:00',9.5826,9.5826,9.5826,9.5826,0.0,9.58523,9.58523,9.58523,9.58523,0.0,False
'2018-08-10T05:53:00',9.5826,9.5826,9.5826,9.5826,0.0,9.58523,9.58523,9.58523,9.58523,0.0,False
'2018-08-10T05:54:00',9.5826,9.5826,9.5826,9.5826,0.0,9.58523,9.58523,9.58523,9.58523,0.0,False
'2018-08-10T05:55:00',9.5826,9.5826,9.5826,9.5826,0.0,9.58523,9.58523,9.58523,9.58523,0.0,False
'2018-08-10T05:56:00',9.58255,9.58255,9.58252,9.58252,2.0,9.58499,9.58499,9.58498,9.58498,2.0,False
'2018-08-10T05:57:00',9.58252,9.58252,9.58252,9.58252,0.0,9.58498,9.58498,9.58498,9.58498,0.0,False
'2018-08-10T05:58:00',9.58251,9.58252,9.58251,9.58252,2.0,9.58499,9.58499,9.58498,9.58498,2.0,False
'2018-08-10T05:59:00',9.58252,9.58252,9.58252,9.58252,0.0,9.58498,9.58498,9.58498,9.58498,0.0,False
'2018-08-10T06:00:00',9.58252,9.58252,9.58252,9.58252,0.0,9.58498,9.58498,9.58498,9.58498,0.0,False
'2018-08-10T06:01:00',9.58251,9.58251,9.58251,9.58251,1.0,9.58499,9.58499,9.58499,9.58499,1.0,True
'2018-08-10T06:02:00',9.58252,9.58252,9.58252,9.58252,1.0,9.58498,9.58498,9.58498,9.58498,1.0,False
'2018-08-10T06:03:00',9.58252,9.58252,9.58252,9.58252,0.0,9.58498,9.58498,9.58498,9.58498,0.0,False
'2018-08-10T06:04:00',9.58251,9.58252,9.58251,9.58252,2.0,9.58499,9.58499,9.58498,9.58498,2.0,False
'2018-08-10T06:05:00',9.58251,9.58252,9.58251,9.58252,2.0,9.58499,9.58499,9.58498,9.58498,2.0,False
'2018-08-10T06:06:00',9.58251,9.58252,9.58251,9.58252,2.0,9.58499,9.58499,9.58498,9.58498,2.0,False
'2018-08-10T06:07:00',9.58252,9.58252,9.58252,9.58252,0.0,9.58498,9.58498,9.58498,9.58498,0.0,False
'2018-08-10T06:08:00',9.58252,9.58252,9.58252,9.58252,0.0,9.58498,9.58498,9.58498,9.58498,0.0,False
'2018-08-10T06:09:00',9.58252,9.58252,9.58252,9.58252,0.0,9.58498,9.58498,9.58498,9.58498,0.0,False
'2018-08-10T06:10:00',9.58252,9.58252,9.58252,9.58252,0.0,9.58498,9.58498,9.58498,9.58498,0.0,False
'2018-08-10T06:11:00',9.58252,9.58252,9.58252,9.58252,0.0,9.58498,9.58498,9.58498,9.58498,0.0,False
'2018-08-10T06:12:00',9.58252,9.58252,9.58252,9.58252,0.0,9.58498,9.58498,9.58498,9.58498,0.0,False
'2018-08-10T06:13:00',9.58252,9.58252,9.58252,9.58252,0.0,9.58498,9.58498,9.58498,9.58498,0.0,False
'2018-08-10T06:14:00',9.58252,9.58252,9.58252,9.58252,0.0,9.58498,9.58498,9.58498,9.58498,0.0,False
'2018-08-10T06:15:00',9.58252,9.58252,9.58252,9.58252,0.0,9.58498,9.58498,9.58498,9.58498,0.0,False
'2018-08-10T06:16:00',9.58246,9.58246,9.58246,9.58246,1.0,9.58486,9.58486,9.58486,9.58486,1.0,False
'2018-08-10T06:17:00',9.58246,9.58246,9.58246,9.58246,0.0,9.58486,9.58486,9.58486,9.58486,0.0,False
'2018-08-10T06:18:00',9.58246,9.58246,9.58246,9.58246,0.0,9.58486,9.58486,9.58486,9.58486,0.0,False
'2018-08-10T06:19:00',9.58245,9.58245,9.58245,9.58245,1.0,9.58487,9.58487,9.58487,9.58487,1.0,True
'2018-08-10T06:20:00',9.58246,9.58246,9.58246,9.58246,1.0,9.58486,9.58486,9.58486,9.58486,1.0,False
'2018-08-10T06:21:00',9.58246,9.58246,9.58246,9.58246,0.0,9.58486,9.58486,9.58486,9.58486,0.0,False
'2018-08-10T06:22:00',9.58245,9.58245,9.58245,9.58245,1.0,9.58487,9.58487,9.58487,9.58487,1.0,True
'2018-08-10T06:23:00',9.58246,9.58246,9.58245,9.58246,3.0,9.58486,9.58487,9.58486,9.58486,3.0,False
'2018-08-10T06:24:00',9.58246,9.58246,9.58246,9.58246,0.0,9.58486,9.58486,9.58486,9.58486,0.0,True
'2018-08-10T06:25:00',9.58247,9.58247,9.58247,9.58247,1.0,9.58497,9.58497,9.58497,9.58497,1.0,False
'2018-08-10T06:26:00',9.58247,9.58247,9.58247,9.58247,0.0,9.58497,9.58497,9.58497,9.58497,0.0,False
'2018-08-10T06:27:00',9.58246,9.58247,9.58246,9.58247,2.0,9.58498,9.58498,9.58497,9.58497,2.0,False
'2018-08-10T06:28:00',9.58246,9.58247,9.58246,9.58247,2.0,9.58498,9.58498,9.58497,9.58497,2.0,False
'2018-08-10T06:29:00',9.58247,9.58247,9.58247,9.58247,0.0,9.58497,9.58497,9.58497,9.58497,0.0,False
'2018-08-10T06:30:00',9.58247,9.58247,9.58247,9.58247,0.0,9.58497,9.58497,9.58497,9.58497,0.0,False
'2018-08-10T06:31:00',9.58247,9.58247,9.58247,9.58247,0.0,9.58497,9.58497,9.58497,9.58497,0.0,False
'2018-08-10T06:32:00',9.58247,9.58247,9.58247,9.58247,0.0,9.58497,9.58497,9.58497,9.58497,0.0,False
'2018-08-10T06:33:00',9.58247,9.58247,9.58247,9.58247,0.0,9.58497,9.58497,9.58497,9.58497,0.0,False
'2018-08-10T06:34:00',9.58246,9.58246,9.58246,9.58246,1.0,9.58498,9.58498,9.58498,9.58498,1.0,False
'2018-08-10T06:35:00',9.58247,9.58247,9.58234,9.58234,2.0,9.58497,9.58497,9.58489,9.58489,2.0,False
'2018-08-10T06:36:00',9.58234,9.58234,9.58234,9.58234,0.0,9.58489,9.58489,9.58489,9.58489,0.0,False
'2018-08-10T06:37:00',9.58234,9.58234,9.58234,9.58234,0.0,9.58489,9.58489,9.58489,9.58489,0.0,False
'2018-08-10T06:38:00',9.58234,9.58234,9.58234,9.58234,0.0,9.58489,9.58489,9.58489,9.58489,0.0,False
'2018-08-10T06:39:00',9.58234,9.58234,9.58234,9.58234,0.0,9.58489,9.58489,9.58489,9.58489,0.0,False
'2018-08-10T06:40:00',9.58233,9.58234,9.58233,9.58234,2.0,9.5849,9.5849,9.58489,9.58489,2.0,False
'2018-08-10T06:41:00',9.58236,9.58236,9.58236,9.58236,1.0,9.58482,9.58482,9.58482,9.58482,1.0,False
'2018-08-10T06:42:00',9.58235,9.58236,9.58235,9.58236,2.0,9.58483,9.58483,9.58482,9.58482,2.0,False
'2018-08-10T06:43:00',9.58236,9.58236,9.58236,9.58236,0.0,9.58482,9.58482,9.58482,9.58482,0.0,True
'2018-08-10T06:44:00',9.5825,9.58264,9.5825,9.58264,2.0,9.58511,9.58526,9.58511,9.58526,2.0,False
'2018-08-10T06:45:00',9.58264,9.58264,9.58264,9.58264,0.0,9.58526,9.58526,9.58526,9.58526,0.0,False
'2018-08-10T06:46:00',9.58264,9.58264,9.58264,9.58264,0.0,9.58526,9.58526,9.58526,9.58526,0.0,False
'2018-08-10T06:47:00',9.58264,9.58264,9.58264,9.58264,0.0,9.58526,9.58526,9.58526,9.58526,0.0,False
'2018-08-10T06:48:00',9.58264,9.58264,9.58264,9.58264,0.0,9.58526,9.58526,9.58526,9.58526,0.0,False
'2018-08-10T06:49:00',9.58263,9.58264,9.58263,9.58264,2.0,9.58527,9.58527,9.58526,9.58526,2.0,True
'2018-08-10T06:50:00',9.58313,9.58313,9.58313,9.58313,1.0,9.58526,9.58526,9.58526,9.58526,1.0,False
'2018-08-10T06:51:00',9.58264,9.58264,9.58264,9.58264,1.0,9.58526,9.58526,9.58526,9.58526,1.0,True
'2018-08-10T06:52:00',9.58252,9.58425,9.58252,9.584,15.0,9.58539,9.58625,9.58534,9.58625,15.0,True
'2018-08-10T06:53:00',9.58358,9.5855,9.58358,9.58538,12.0,9.58625,9.58837,9.58625,9.58787,14.0,True
'2018-08-10T06:54:00',9.58538,9.58563,9.58538,9.58563,2.0,9.58801,9.58842,9.58801,9.58842,3.24,False
'2018-08-10T06:55:00',9.58563,9.58563,9.58538,9.58538,20.0,9.58812,9.58817,9.58758,9.58803,20.0,False
'2018-08-10T06:56:00',9.58538,9.58538,9.58497,9.58497,7.0,9.58799,9.58799,9.58766,9.58767,7.0,True
'2018-08-10T06:57:00',9.58498,9.58498,9.58498,9.58498,1.0,9.58766,9.58766,9.58766,9.58766,1.0,False
'2018-08-10T06:58:00',9.58498,9.58498,9.58498,9.58498,0.0,9.58766,9.58766,9.58766,9.58766,0.0,False
'2018-08-10T06:59:00',9.58498,9.58498,9.58498,9.58498,0.0,9.58766,9.58766,9.58766,9.58766,0.0,False
'2018-08-10T07:00:00',9.58497,9.58498,9.58496,9.58496,3.0,9.58758,9.58758,9.58754,9.58754,3.0,False
'2018-08-10T07:01:00',9.58496,9.58496,9.58496,9.58496,0.0,9.58754,9.58754,9.58754,9.58754,0.0,False
'2018-08-10T07:02:00',9.58495,9.58495,9.58495,9.58495,1.0,9.58755,9.58755,9.58755,9.58755,1.0,False
'2018-08-10T07:03:00',9.58499,9.58499,9.58481,9.58492,5.0,9.58769,9.58769,9.58749,9.58755,5.0,False
'2018-08-10T07:04:00',9.58492,9.58492,9.58492,9.58492,0.0,9.58755,9.58755,9.58755,9.58755,0.0,True
'2018-08-10T07:05:00',9.58516,9.58516,9.58516,9.58516,1.0,9.58755,9.58755,9.58755,9.58755,1.0,False
'2018-08-10T07:06:00',9.58492,9.58492,9.58491,9.58491,4.0,9.58755,9.58756,9.58755,9.58756,4.0,True
'2018-08-10T07:07:00',9.58492,9.58492,9.58492,9.58492,1.0,9.58755,9.58755,9.58755,9.58755,1.0,False
'2018-08-10T07:08:00',9.58491,9.58491,9.58224,9.5826,29.56,9.58756,9.58756,9.58529,9.58529,30.04,False
'2018-08-10T07:09:00',9.58254,9.5833,9.58082,9.58228,157.71,9.58513,9.58792,9.58381,9.58581,156.31,True
'2018-08-10T07:10:00',9.58236,9.58386,9.58116,9.58261,242.3,9.58581,9.5884,9.58531,9.58696,260.63,True
'2018-08-10T07:11:00',9.5833,9.58393,9.58237,9.58326,48.5,9.58696,9.58843,9.58631,9.58631,76.23,True
'2018-08-10T07:12:00',9.5833,9.58591,9.5833,9.58457,44.62,9.58631,9.58888,9.58631,9.58771,87.05,False
'2018-08-10T07:13:00',9.58457,9.5847,9.57914,9.57957,48.59,9.58761,9.58771,9.58256,9.58267,68.77,True
'2018-08-10T07:14:00',9.5796,9.57974,9.57955,9.57963,36.0,9.58286,9.58321,9.58246,9.58306,51.48,True
'2018-08-10T07:15:00',9.57963,9.58602,9.57963,9.57994,138.28,9.58296,9.58846,9.58296,9.58306,183.25,True
'2018-08-10T07:16:00',9.58004,9.58563,9.57984,9.58454,87.92,9.58316,9.58916,9.58316,9.58806,129.86,False
'2018-08-10T07:17:00',9.58394,9.58397,9.58023,9.58064,248.39,9.58811,9.58892,9.58422,9.58422,286.89,True
'2018-08-10T07:18:00',9.58154,9.5856,9.58154,9.58163,60.31,9.58434,9.59037,9.58434,9.58504,69.57,False
'2018-08-10T07:19:00',9.58139,9.58174,9.58129,9.58174,23.0,9.58525,9.58525,9.58396,9.58397,22.0,True
'2018-08-10T07:20:00',9.58174,9.58184,9.58174,9.58184,6.0,9.58398,9.58409,9.58396,9.58409,6.0,True
'2018-08-10T07:21:00',9.58174,9.58174,9.58174,9.58174,6.0,9.58409,9.58474,9.58409,9.58474,6.0,False
'2018-08-10T07:22:00',9.58174,9.58174,9.58124,9.58154,3.56,9.58495,9.58495,9.58495,9.58495,3.0,True
'2018-08-10T07:23:00',9.58154,9.58444,9.58074,9.58444,45.48,9.5852,9.58831,9.58416,9.58821,47.24,True
'2018-08-10T07:24:00',9.58434,9.58609,9.58414,9.58609,67.5,9.58821,9.59026,9.58821,9.59016,51.74,False
'2018-08-10T07:25:00',9.58609,9.58609,9.58039,9.58209,78.42,9.59007,9.59022,9.58514,9.58641,61.64,True
'2018-08-10T07:26:00',9.58209,9.58659,9.57989,9.58509,81.15,9.58641,9.59126,9.58351,9.58991,64.92,True
'2018-08-10T07:27:00',9.58509,9.58539,9.58509,9.58539,16.1,9.58991,9.58991,9.58961,9.58961,14.62,False
'2018-08-10T07:28:00',9.58538,9.58539,9.58538,9.58539,5.43,9.58962,9.58962,9.58961,9.58961,4.5,False
'2018-08-10T07:29:00',9.58539,9.58539,9.58539,9.58539,0.0,9.58961,9.58961,9.58961,9.58961,0.0,False
'2018-08-10T07:30:00',9.58539,9.58539,9.58538,9.58539,5.99,9.58951,9.58952,9.58951,9.58951,4.5,True
'2018-08-10T07:31:00',9.58549,9.58549,9.58548,9.58549,14.96,9.59009,9.59009,9.58951,9.58951,11.0,False
'2018-08-10T07:32:00',9.58496,9.58539,9.58376,9.58409,19.66,9.5898,9.5898,9.58766,9.58831,15.51,False
'2018-08-10T07:33:00',9.58334,9.58379,9.58278,9.58289,23.61,9.58609,9.58795,9.58609,9.58691,18.88,True
'2018-08-10T07:34:00',9.58289,9.58369,9.58219,9.58368,30.01,9.58691,9.58811,9.58661,9.58792,24.2,True
'2018-08-10T07:35:00',9.58369,9.58369,9.58369,9.58369,3.37,9.58791,9.58791,9.58791,9.58791,3.0,False
'2018-08-10T07:36:00',9.58369,9.58369,9.58369,9.58369,0.0,9.58791,9.58791,9.58791,9.58791,0.0,False
'2018-08-10T07:37:00',9.58369,9.58369,9.58369,9.58369,3.74,9.58791,9.58791,9.5878,9.5878,3.25,False
'2018-08-10T07:38:00',9.58368,9.58369,9.58368,9.58369,7.5,9.5878,9.5878,9.58766,9.58766,5.0,False
'2018-08-10T07:39:00',9.58374,9.58374,9.58374,9.58374,1.0,9.58754,9.58754,9.58754,9.58754,1.0,False
'2018-08-10T07:40:00',9.58374,9.58374,9.58174,9.58174,20.62,9.58648,9.58739,9.58479,9.58512,15.0,True
'2018-08-10T07:41:00',9.58184,9.58276,9.58184,9.5825,17.44,9.58512,9.58526,9.58512,9.58526,14.0,True
'2018-08-10T07:42:00',9.58249,9.58249,9.58249,9.58249,2.0,9.58569,9.58569,9.58554,9.58554,2.0,False
'2018-08-10T07:43:00',9.58233,9.58245,9.58233,9.58245,2.0,9.58554,9.58554,9.58542,9.58542,2.0,True
'2018-08-10T07:44:00',9.58245,9.58765,9.58245,9.58765,42.37,9.58542,9.59076,9.58542,9.59016,36.0,True
'2018-08-10T07:45:00',9.58772,9.58802,9.58559,9.58796,30.71,9.59001,9.59149,9.58956,9.59094,31.65,True
'2018-08-10T07:46:00',9.58776,9.58826,9.58739,9.58826,4.87,9.59114,9.59151,9.59094,9.59102,4.5,False
'2018-08-10T07:47:00',9.5881,9.5881,9.58199,9.58617,128.59,9.58962,9.59021,9.58616,9.58915,122.69,True
'2018-08-10T07:48:00',9.58628,9.58697,9.58628,9.58675,11.0,9.58926,9.58971,9.58926,9.58971,14.5,True
'2018-08-10T07:49:00',9.58696,9.58804,9.58696,9.58746,20.0,9.58991,9.59081,9.58991,9.59031,23.5,True
'2018-08-10T07:50:00',9.58742,9.58752,9.58634,9.58752,24.97,9.59043,9.59229,9.59043,9.59228,33.47,True
'2018-08-10T07:51:00',9.58767,9.58948,9.58755,9.58878,46.69,9.59243,9.59248,9.59156,9.59165,46.51,True
'2018-08-10T07:52:00',9.5889,9.59044,9.5889,9.58939,17.0,9.59175,9.59299,9.59175,9.59216,18.05,False
'2018-08-10T07:53:00',9.58935,9.58935,9.58894,9.58933,8.0,9.59203,9.59216,9.59184,9.59214,8.0,False
'2018-08-10T07:54:00',9.58853,9.58863,9.58826,9.58859,8.0,9.5908,9.59131,9.5908,9.59122,8.0,False
'2018-08-10T07:55:00',9.58859,9.5887,9.58837,9.58838,5.0,9.59032,9.59032,9.59032,9.59032,5.0,True
'2018-08-10T07:56:00',9.58839,9.59004,9.58563,9.58972,114.88,9.59032,9.59306,9.59019,9.59286,101.96,False
'2018-08-10T07:57:00',9.58972,9.59018,9.58401,9.58735,156.76,9.59276,9.59316,9.58949,9.59104,146.35,False
'2018-08-10T07:58:00',9.58857,9.58857,9.58484,9.58484,192.42,9.59114,9.59279,9.59083,9.59097,186.94,False
'2018-08-10T07:59:00',9.58483,9.58494,9.57194,9.57545,114.74,9.59096,9.59716,9.58612,9.59111,122.56,False
'2018-08-10T08:00:00',9.57525,9.58336,9.53882,9.55454,381.66,9.59111,9.59349,9.55121,9.5604,452.63,False
'2018-08-10T08:01:00',9.55444,9.55876,9.55124,9.55433,401.61,9.56032,9.56366,9.55601,9.55927,479.31,True
'2018-08-10T08:02:00',9.55449,9.55634,9.5538,9.55514,129.99,9.55926,9.56056,9.55676,9.55802,142.43,True
'2018-08-10T08:03:00',9.55514,9.55636,9.55419,9.55534,128.22,9.55801,9.55971,9.55718,9.55876,149.48,True
'2018-08-10T08:04:00',9.55534,9.56467,9.55533,9.56254,100.93,9.55866,9.56746,9.55856,9.56611,96.89,True
'2018-08-10T08:05:00',9.56254,9.56939,9.56214,9.56861,133.53,9.56596,9.57336,9.56586,9.5724,137.17,False
'2018-08-10T08:06:00',9.56982,9.57055,9.56356,9.56488,74.68,9.57253,9.57427,9.56646,9.56804,89.99,False
'2018-08-10T08:07:00',9.56487,9.56739,9.55946,9.55946,350.16,9.56793,9.57061,9.56207,9.56207,84.74,False
'2018-08-10T08:08:00',9.56004,9.56561,9.55661,9.55704,175.49,9.56171,9.56936,9.5609,9.56121,165.79,True
'2018-08-10T08:09:00',9.55704,9.56059,9.55635,9.55879,106.02,9.56042,9.564,9.55972,9.56169,117.46,True
'2018-08-10T08:10:00',9.55862,9.56436,9.55862,9.56363,123.7,9.56148,9.56663,9.56125,9.56644,122.73,False
'2018-08-10T08:11:00',9.56363,9.5637,9.55841,9.55857,77.6,9.56642,9.56642,9.56157,9.56157,83.21,False
'2018-08-10T08:12:00',9.55857,9.559,9.55417,9.55505,104.0,9.56148,9.56148,9.55713,9.55738,106.94,True
'2018-08-10T08:13:00',9.55505,9.5602,9.55498,9.55986,69.0,9.55737,9.56227,9.55726,9.56156,70.86,False
'2018-08-10T08:14:00',9.55983,9.56404,9.5577,9.55773,259.46,9.56156,9.56716,9.56076,9.56107,247.24,True
'2018-08-10T08:15:00',9.55791,9.56204,9.55764,9.56164,62.87,9.56107,9.56483,9.56023,9.56389,61.37,False
'2018-08-10T08:16:00',9.56232,9.56341,9.55587,9.55704,148.07,9.564,9.56608,9.55855,9.55946,151.74,True
'2018-08-10T08:17:00',9.55704,9.56353,9.55704,9.55944,226.92,9.5595,9.56684,9.5595,9.56288,217.36,False
'2018-08-10T08:18:00',9.5601,9.56144,9.55547,9.55547,131.11,9.56353,9.56498,9.55768,9.55768,130.24,True
'2018-08-10T08:19:00',9.55544,9.55674,9.55491,9.55574,91.5,9.5573,9.55872,9.55683,9.5574,91.5,True
'2018-08-10T08:20:00',9.55584,9.55823,9.55544,9.55768,58.0,9.5574,9.56051,9.55727,9.55996,58.0,True
'2018-08-10T08:21:00',9.55773,9.55961,9.55755,9.55961,16.0,9.56001,9.56189,9.56001,9.56189,16.0,False
'2018-08-10T08:22:00',9.56005,9.56134,9.55904,9.55923,80.0,9.56233,9.56362,9.56128,9.56184,79.0,True
'2018-08-10T08:23:00',9.55926,9.56138,9.55865,9.56138,59.0,9.56183,9.56366,9.56111,9.56366,56.0,True
'2018-08-10T08:24:00',9.56146,9.56222,9.56146,9.56207,15.0,9.56374,9.5645,9.56374,9.56435,15.0,True
'2018-08-10T08:25:00',9.56199,9.56697,9.56195,9.56667,59.5,9.56429,9.5693,9.56429,9.56895,59.0,False
'2018-08-10T08:26:00',9.56663,9.56778,9.56327,9.5633,55.0,9.56881,9.57008,9.56555,9.56558,55.5,True
'2018-08-10T08:27:00',9.56343,9.56354,9.56343,9.56353,13.0,9.56571,9.56637,9.56571,9.56583,13.5,True
'2018-08-10T08:28:00',9.56356,9.56359,9.56355,9.56359,5.0,9.56584,9.56587,9.56583,9.56587,5.0,True
'2018-08-10T08:29:00',9.56358,9.56662,9.56352,9.56436,48.0,9.56586,9.56925,9.5658,9.56702,48.0,True
'2018-08-10T08:30:00',9.56421,9.56455,9.56368,9.56454,49.0,9.56702,9.56702,9.56628,9.56701,49.59,False
'2018-08-10T08:31:00',9.56454,9.568,9.56362,9.56423,71.5,9.5671,9.57026,9.5661,9.56651,70.0,False
'2018-08-10T08:32:00',9.56431,9.56564,9.56236,9.56274,32.51,9.56659,9.56792,9.56471,9.56485,30.37,True
'2018-08-10T08:33:00',9.56274,9.56286,9.56065,9.56274,73.54,9.56482,9.56552,9.56303,9.56518,68.96,True
'2018-08-10T08:34:00',9.56264,9.56354,9.56255,9.56284,61.5,9.56518,9.56605,9.56518,9.56537,62.98,True
'2018-08-10T08:35:00',9.56294,9.56771,9.56204,9.56754,93.0,9.56537,9.57016,9.56444,9.57002,94.97,True
'2018-08-10T08:36:00',9.56754,9.5793,9.56648,9.57665,136.71,9.56989,9.58302,9.56893,9.58003,146.14,True
'2018-08-10T08:37:00',9.57668,9.5773,9.57294,9.5773,182.46,9.58003,9.5801,9.57593,9.5797,192.88,True
'2018-08-10T08:38:00',9.57734,9.58204,9.57734,9.57797,104.82,9.5797,9.5848,9.57959,9.58064,105.96,True
'2018-08-10T08:39:00',9.57764,9.57916,9.57723,9.57916,36.37,9.58027,9.58144,9.57989,9.58144,37.11,False
'2018-08-10T08:40:00',9.57912,9.57961,9.57597,9.57628,92.61,9.5814,9.58205,9.57819,9.57856,91.72,False
'2018-08-10T08:41:00',9.57624,9.57739,9.57474,9.57474,122.45,9.57852,9.57994,9.57658,9.5767,116.42,False
'2018-08-10T08:42:00',9.57484,9.57544,9.57164,9.57414,89.1,9.5767,9.57764,9.57397,9.57619,95.95,False
'2018-08-10T08:43:00',9.57471,9.57487,9.5735,9.57355,23.48,9.57699,9.57715,9.57578,9.57583,23.22,True
'2018-08-10T08:44:00',9.57359,9.57434,9.57274,9.57434,39.81,9.57587,9.57747,9.57442,9.57723,44.31,True
'2018-08-10T08:45:00',9.57434,9.57656,9.57319,9.57654,32.86,9.57707,9.57884,9.57547,9.5788,35.58,False
'2018-08-10T08:46:00',9.57656,9.57744,9.5757,9.57644,36.9,9.57884,9.57967,9.57792,9.57881,35.48,True
'2018-08-10T08:47:00',9.57644,9.58071,9.57644,9.57931,69.5,9.57883,9.58332,9.57872,9.58159,100.92,False
'2018-08-10T08:48:00',9.57918,9.57918,9.57166,9.57184,172.68,9.58146,9.58182,9.57404,9.57435,205.47,True
'2018-08-10T08:49:00',9.57184,9.57281,9.57154,9.57234,21.0,9.57415,9.57479,9.57373,9.5744,30.83,True
'2018-08-10T08:50:00',9.57224,9.57324,9.57164,9.57324,20.5,9.57436,9.57533,9.57412,9.57532,27.07,False
'2018-08-10T08:51:00',9.57314,9.57324,9.57284,9.57294,17.0,9.57537,9.57537,9.57481,9.57491,20.32,False
'2018-08-10T08:52:00',9.57273,9.57274,9.57143,9.57179,43.11,9.575,9.575,9.57369,9.57402,51.39,False
'2018-08-10T08:53:00',9.57177,9.57184,9.57074,9.57124,38.74,9.57407,9.57417,9.57271,9.57357,49.65,False
'2018-08-10T08:54:00',9.57114,9.57144,9.56784,9.56796,47.96,9.57357,9.57361,9.56986,9.57024,49.89,True
'2018-08-10T08:55:00',9.56802,9.57084,9.56802,9.57081,44.1,9.5703,9.57312,9.57028,9.57309,44.32,False
'2018-08-10T08:56:00',9.57079,9.57081,9.5707,9.57081,7.0,9.57307,9.57309,9.57303,9.57306,7.0,True
'2018-08-10T08:57:00',9.57081,9.57467,9.57081,9.57243,80.24,9.57296,9.57695,9.57286,9.57476,92.22,True
'2018-08-10T08:58:00',9.57248,9.57251,9.57248,9.57249,9.0,9.57476,9.57486,9.57476,9.57477,9.37,False
'2018-08-10T08:59:00',9.57248,9.57248,9.56713,9.56742,59.07,9.57476,9.57476,9.56954,9.5697,47.71,True
'2018-08-10T09:00:00',9.56739,9.5715,9.56705,9.5698,68.3,9.56972,9.57405,9.56901,9.57191,62.0,True
'2018-08-10T09:01:00',9.5698,9.57497,9.5698,9.57482,72.39,9.5719,9.57719,9.5719,9.57678,61.62,False
'2018-08-10T09:02:00',9.57444,9.57444,9.57151,9.57241,52.46,9.57651,9.57651,9.57375,9.57437,52.47,True
'2018-08-10T09:03:00',9.57232,9.57256,9.57202,9.57247,8.37,9.57428,9.57452,9.57428,9.57443,8.0,False
'2018-08-10T09:04:00',9.57247,9.57248,9.57124,9.5715,16.0,9.57445,9.57445,9.5732,9.57381,18.11,True
'2018-08-10T09:05:00',9.57164,9.5724,9.57164,9.57219,19.61,9.57388,9.5744,9.57388,9.57415,18.0,False
'2018-08-10T09:06:00',9.57233,9.57281,9.56893,9.56904,46.5,9.57429,9.57477,9.57077,9.57094,46.5,True
'2018-08-10T09:07:00',9.56904,9.57525,9.569,9.57355,62.82,9.57096,9.5778,9.57096,9.57551,64.56,False
'2018-08-10T09:08:00',9.57356,9.57356,9.57326,9.5735,16.6,9.57552,9.57553,9.57546,9.57546,15.5,False
'2018-08-10T09:09:00',9.57351,9.57355,9.56884,9.57014,39.12,9.57547,9.57553,9.57065,9.57183,42.36,False
'2018-08-10T09:10:00',9.57072,9.57227,9.56913,9.56913,40.37,9.57268,9.57423,9.57085,9.57109,40.5,True
'2018-08-10T09:11:00',9.56914,9.56993,9.56774,9.56956,88.71,9.5711,9.57189,9.56963,9.57152,89.9,True
'2018-08-10T09:12:00',9.56957,9.57099,9.56759,9.57014,67.61,9.57153,9.57295,9.56931,9.5721,70.28,False
'2018-08-10T09:13:00',9.56954,9.56954,9.56394,9.56402,123.24,9.57167,9.57167,9.56594,9.56602,125.44,True
'2018-08-10T09:14:00',9.56388,9.56495,9.56264,9.56455,75.19,9.56569,9.56691,9.56459,9.56651,76.02,True
'2018-08-10T09:15:00',9.56456,9.56753,9.56409,9.56642,40.0,9.56652,9.56938,9.56605,9.56838,40.37,False
'2018-08-10T09:16:00',9.56638,9.56648,9.56439,9.56558,30.74,9.56834,9.56846,9.5662,9.56754,30.87,True
'2018-08-10T09:17:00',9.56556,9.56748,9.56513,9.5656,33.37,9.56752,9.56954,9.56711,9.56756,34.11,False
'2018-08-10T09:18:00',9.56527,9.56527,9.56335,9.56376,12.0,9.56723,9.56723,9.56531,9.56572,12.0,False
'2018-08-10T09:19:00',9.56374,9.56609,9.56333,9.56344,128.69,9.56575,9.56824,9.56553,9.56556,119.9,True
'2018-08-10T09:20:00',9.56314,9.56653,9.56314,9.56442,70.17,9.56556,9.5687,9.56541,9.56674,63.34,False
'2018-08-10T09:21:00',9.5645,9.56665,9.56299,9.56363,96.73,9.5666,9.56897,9.56534,9.56574,93.06,False
'2018-08-10T09:22:00',9.56363,9.56406,9.56184,9.56269,70.6,9.56574,9.56598,9.56405,9.56497,73.61,True
'2018-08-10T09:23:00',9.56244,9.56445,9.56224,9.56417,39.17,9.56429,9.56641,9.56402,9.56622,40.6,False
'2018-08-10T09:24:00',9.56412,9.56551,9.56359,9.56371,24.5,9.56622,9.56741,9.5657,9.56573,24.74,False
'2018-08-10T09:25:00',9.56367,9.56369,9.56166,9.56255,85.76,9.56573,9.56573,9.56368,9.56479,80.98,True
'2018-08-10T09:26:00',9.56255,9.56512,9.56255,9.56436,82.38,9.56486,9.5673,9.56485,9.56661,77.11,True
'2018-08-10T09:27:00',9.56447,9.56529,9.56347,9.56498,95.86,9.56672,9.56731,9.56566,9.5672,93.81,True
'2018-08-10T09:28:00',9.565,9.56664,9.56388,9.56664,48.0,9.56724,9.56912,9.56609,9.56912,51.23,False
'2018-08-10T09:29:00',9.56665,9.56686,9.56077,9.56297,180.9,9.56925,9.56925,9.56384,9.56799,172.03,True
'2018-08-10T09:30:00',9.56288,9.57393,9.56201,9.56537,320.09,9.5679,9.58321,9.56663,9.56923,315.1,False
'2018-08-10T09:31:00',9.56529,9.56715,9.56419,9.56462,94.1,9.56905,9.56958,9.56627,9.56693,83.98,True
'2018-08-10T09:32:00',9.56484,9.56589,9.56393,9.56529,79.44,9.56699,9.56814,9.56611,9.5677,60.99,True
'2018-08-10T09:33:00',9.56514,9.56803,9.56403,9.56648,188.17,9.56758,9.57016,9.56604,9.56873,141.98,True
'2018-08-10T09:34:00',9.56664,9.56898,9.56649,9.56712,77.95,9.56889,9.57114,9.5688,9.56908,69.93,True
'2018-08-10T09:35:00',9.56718,9.57159,9.56653,9.57132,122.58,9.56924,9.57369,9.56872,9.57326,101.92,False
'2018-08-10T09:36:00',9.5714,9.57226,9.56896,9.56925,143.42,9.57336,9.57404,9.57097,9.57121,126.28,True
'2018-08-10T09:37:00',9.56925,9.57184,9.56903,9.57144,119.87,9.57121,9.5738,9.57084,9.5734,113.07,False
'2018-08-10T09:38:00',9.57014,9.5708,9.56726,9.56726,99.29,9.57241,9.57276,9.56924,9.56924,106.51,True
'2018-08-10T09:39:00',9.56738,9.56875,9.56633,9.56875,76.8,9.56934,9.57071,9.56821,9.57071,73.47,True
'2018-08-10T09:40:00',9.5688,9.57211,9.56859,9.57143,112.78,9.57076,9.57402,9.57071,9.57339,95.84,True
'2018-08-10T09:41:00',9.57143,9.57764,9.57084,9.57267,201.58,9.57339,9.58037,9.57294,9.57638,159.29,True
'2018-08-10T09:42:00',9.57267,9.57632,9.57158,9.57619,241.47,9.57638,9.57847,9.57434,9.57815,159.85,True
'2018-08-10T09:43:00',9.5762,9.57974,9.57227,9.57717,209.31,9.57816,9.58226,9.57481,9.57942,183.66,True
'2018-08-10T09:44:00',9.57707,9.58641,9.57609,9.58474,222.59,9.57932,9.58895,9.57834,9.58698,173.34,False
'2018-08-10T09:45:00',9.58439,9.58549,9.57856,9.58458,269.34,9.58664,9.58755,9.5808,9.58688,190.22,False
'2018-08-10T09:46:00',9.58458,9.5902,9.5832,9.58411,254.3,9.58642,9.59233,9.58509,9.5862,201.67,True
'2018-08-10T09:47:00',9.58404,9.58973,9.58324,9.58873,386.37,9.58625,9.59222,9.58525,9.59131,268.27,False
'2018-08-10T09:48:00',9.58873,9.58939,9.5849,9.58515,192.11,9.59131,9.59136,9.58742,9.58742,138.4,True
'2018-08-10T09:49:00',9.58529,9.58892,9.5849,9.58744,160.03,9.58742,9.59135,9.58733,9.58956,129.7,False
'2018-08-10T09:50:00',9.58725,9.5891,9.58658,9.58658,74.55,9.58958,9.5915,9.5889,9.58937,57.74,True
'2018-08-10T09:51:00',9.58642,9.58674,9.58638,9.58672,24.92,9.58928,9.58928,9.58872,9.58911,19.97,False
'2018-08-10T09:52:00',9.58667,9.58814,9.58428,9.58499,110.22,9.58908,9.59017,9.5866,9.5875,74.29,True
'2018-08-10T09:53:00',9.58498,9.58792,9.58122,9.58514,281.59,9.58751,9.59018,9.58472,9.58841,215.12,False
'2018-08-10T09:54:00',9.58483,9.58743,9.57873,9.58045,235.83,9.5879,9.58967,9.58194,9.58315,196.91,False
'2018-08-10T09:55:00',9.58045,9.58045,9.57219,9.57469,311.79,9.58316,9.58316,9.57494,9.5777,297.8,False
'2018-08-10T09:56:00',9.57502,9.57693,9.57465,9.57482,117.46,9.57784,9.57905,9.57693,9.57693,111.83,True
'2018-08-10T09:57:00',9.57497,9.5767,9.57336,9.57506,121.97,9.57693,9.57895,9.57561,9.57726,113.79,True
'2018-08-10T09:58:00',9.57505,9.57739,9.57294,9.57604,224.41,9.5774,9.57981,9.57505,9.57829,201.34,True
'2018-08-10T09:59:00',9.57596,9.58064,9.57466,9.57697,158.18,9.57814,9.58341,9.57685,9.57926,173.12,True
'2018-08-10T10:00:00',9.57695,9.58032,9.57401,9.57763,172.19,9.57942,9.58223,9.57674,9.57988,186.04,True
'2018-08-10T10:01:00',9.57755,9.58108,9.57674,9.57981,193.24,9.57974,9.58334,9.57895,9.58207,205.06,False
'2018-08-10T10:02:00',9.57978,9.58043,9.57883,9.57944,69.59,9.58196,9.58254,9.58079,9.58142,82.16,True
'2018-08-10T10:03:00',9.57939,9.58084,9.57907,9.57958,68.97,9.58135,9.5828,9.5813,9.58154,72.4,True
'2018-08-10T10:04:00',9.57958,9.58164,9.57849,9.58035,78.8,9.58154,9.5836,9.58022,9.58233,79.82,True
'2018-08-10T10:05:00',9.58032,9.58213,9.58032,9.58213,53.22,9.58228,9.58363,9.58228,9.58363,49.0,False
'2018-08-10T10:06:00',9.58217,9.58217,9.57973,9.5799,64.08,9.58363,9.5838,9.58139,9.58185,63.75,True
'2018-08-10T10:07:00',9.58015,9.583,9.57993,9.583,91.39,9.58185,9.5851,9.58153,9.5851,97.92,False
'2018-08-10T10:08:00',9.58326,9.58334,9.58203,9.58214,41.61,9.5852,9.58533,9.58405,9.58426,31.0,False
'2018-08-10T10:09:00',9.58218,9.58218,9.5817,9.58171,23.59,9.58429,9.58429,9.58361,9.58366,21.5,False
'2018-08-10T10:10:00',9.58175,9.58175,9.57704,9.57726,105.49,9.58366,9.58366,9.57904,9.57938,93.07,True
'2018-08-10T10:11:00',9.57725,9.57831,9.57725,9.57828,53.58,9.57935,9.58027,9.57927,9.58025,46.6,True
'2018-08-10T10:12:00',9.57828,9.57879,9.57817,9.57879,27.62,9.58028,9.58075,9.58022,9.58075,27.0,True
'2018-08-10T10:13:00',9.57869,9.57942,9.57869,9.57909,27.14,9.58069,9.58147,9.58069,9.58127,23.5,False
'2018-08-10T10:14:00',9.57909,9.57916,9.5778,9.57798,65.37,9.58122,9.58127,9.57978,9.58008,87.25,False
'2018-08-10T10:15:00',9.57798,9.57814,9.57697,9.57697,123.0,9.58001,9.5801,9.57872,9.57882,222.85,True
'2018-08-10T10:16:00',9.57697,9.57796,9.57697,9.5774,118.0,9.57882,9.57977,9.57865,9.57926,214.37,False
'2018-08-10T10:17:00',9.57731,9.57731,9.57638,9.57638,108.0,9.57927,9.57927,9.57812,9.57824,194.0,False
'2018-08-10T10:18:00',9.57638,9.57638,9.57184,9.57199,139.3,9.57834,9.57834,9.5736,9.57403,180.87,True
'2018-08-10T10:19:00',9.57199,9.57353,9.57149,9.57259,86.11,9.57404,9.57529,9.5733,9.57479,67.6,False
'2018-08-10T10:20:00',9.57259,9.57261,9.56941,9.56954,122.49,9.57471,9.57471,9.57099,9.57134,159.64,True
'2018-08-10T10:21:00',9.5695,9.57104,9.56919,9.56988,67.74,9.57134,9.573,9.57089,9.57148,79.27,False
'2018-08-10T10:22:00',9.56988,9.56995,9.56498,9.56544,69.15,9.57134,9.57161,9.56685,9.56695,68.96,True
'2018-08-10T10:23:00',9.56554,9.56597,9.56256,9.56585,131.74,9.56695,9.56822,9.56425,9.5681,119.15,False
'2018-08-10T10:24:00',9.56582,9.567,9.56425,9.56476,97.35,9.56808,9.56925,9.56651,9.56689,110.09,True
'2018-08-10T10:25:00',9.5648,9.56836,9.56473,9.56815,57.2,9.56689,9.57032,9.5667,9.57011,60.56,False
'2018-08-10T10:26:00',9.56794,9.56794,9.56666,9.56674,34.37,9.5699,9.56992,9.5686,9.56864,42.05,False
'2018-08-10T10:27:00',9.56668,9.56668,9.56633,9.56636,14.0,9.56864,9.56864,9.56831,9.56832,14.6,False
'2018-08-10T10:28:00',9.56631,9.56848,9.5648,9.5649,69.87,9.56827,9.57033,9.56678,9.56688,69.67,True
'2018-08-10T10:29:00',9.56512,9.56862,9.56499,9.5684,76.34,9.56706,9.57082,9.56697,9.57036,78.7,False
'2018-08-10T10:30:00',9.56819,9.57171,9.56586,9.56735,302.0,9.57015,9.57396,9.56811,9.56958,280.1,False
'2018-08-10T10:31:00',9.56748,9.56877,9.56683,9.56714,60.0,9.56958,9.57063,9.56879,9.5691,60.97,False
'2018-08-10T10:32:00',9.56711,9.56754,9.56666,9.56666,23.0,9.56907,9.56907,9.56831,9.56831,23.0,False
'2018-08-10T10:33:00',9.56669,9.56673,9.56142,9.56352,56.8,9.5682,9.56842,9.56385,9.56548,51.49,False
'2018-08-10T10:34:00',9.56344,9.56437,9.55472,9.56225,128.32,9.5654,9.56633,9.55756,9.56479,130.73,False
'2018-08-10T10:35:00',9.56235,9.56563,9.5605,9.56081,117.04,9.5649,9.56811,9.56261,9.563,120.99,True
'2018-08-10T10:36:00',9.56086,9.5667,9.56077,9.5643,117.04,9.563,9.56954,9.56273,9.56684,116.05,False
'2018-08-10T10:37:00',9.56431,9.56464,9.56091,9.56094,53.98,9.56684,9.56695,9.56304,9.56304,52.2,True
'2018-08-10T10:38:00',9.56093,9.56438,9.55957,9.56269,108.98,9.56304,9.56685,9.56232,9.56543,113.65,False
'2018-08-10T10:39:00',9.56266,9.56277,9.55828,9.56192,137.85,9.56533,9.56533,9.56058,9.56435,132.59,False
'2018-08-10T10:40:00',9.56187,9.56268,9.55369,9.55662,101.5,9.56429,9.56511,9.55591,9.55908,105.54,False
'2018-08-10T10:41:00',9.55663,9.56049,9.55374,9.55464,155.96,9.55888,9.56274,9.55624,9.55718,178.17,True
'2018-08-10T10:42:00',9.55498,9.55809,9.55498,9.55761,149.48,9.55752,9.55995,9.55752,9.55995,131.61,True
'2018-08-10T10:43:00',9.55761,9.56243,9.55759,9.56238,98.69,9.55995,9.56439,9.55995,9.56434,87.02,False
'2018-08-10T10:44:00',9.56233,9.56243,9.55827,9.55987,39.6,9.56429,9.56439,9.56045,9.56185,45.07,False
'2018-08-10T10:45:00',9.55988,9.55988,9.55635,9.55981,45.12,9.56189,9.56198,9.55842,9.56177,50.58,True
'2018-08-10T10:46:00',9.55985,9.56032,9.55985,9.56017,12.74,9.56181,9.56228,9.56181,9.56213,12.0,False
'2018-08-10T10:47:00',9.5602,9.5602,9.55914,9.55914,21.0,9.56216,9.56217,9.56109,9.56109,21.0,True
'2018-08-10T10:48:00',9.55914,9.5601,9.55675,9.5601,69.64,9.56106,9.56206,9.55876,9.56206,64.69,False
'2018-08-10T10:49:00',9.56015,9.56015,9.54744,9.54948,103.35,9.56211,9.56213,9.55006,9.55196,104.32,True
'2018-08-10T10:50:00',9.54959,9.55506,9.54584,9.55302,175.17,9.55196,9.55732,9.54766,9.55529,163.56,True
'2018-08-10T10:51:00',9.55311,9.55408,9.55266,9.55373,72.75,9.55536,9.55569,9.55468,9.55521,115.75,True
'2018-08-10T10:52:00',9.55373,9.55538,9.55336,9.55538,66.0,9.55518,9.55695,9.55471,9.55695,73.75,True
'2018-08-10T10:53:00',9.55538,9.55725,9.55517,9.5571,71.0,9.55689,9.55871,9.55665,9.55856,71.0,True
'2018-08-10T10:54:00',9.5571,9.56004,9.55703,9.55804,65.0,9.55857,9.56146,9.55851,9.55995,69.2,False
'2018-08-10T10:55:00',9.55804,9.55822,9.55412,9.5548,101.46,9.55986,9.55986,9.5559,9.55633,104.45,True
'2018-08-10T10:56:00',9.5548,9.55638,9.55476,9.55527,39.0,9.55632,9.55797,9.55632,9.55718,41.45,False
'2018-08-10T10:57:00',9.55524,9.55528,9.55381,9.55511,49.49,9.5571,9.55715,9.55577,9.55687,50.47,True
'2018-08-10T10:58:00',9.55511,9.55676,9.55511,9.55638,47.5,9.55685,9.55871,9.55685,9.55813,47.37,False
'2018-08-10T10:59:00',9.55638,9.55678,9.55478,9.55601,40.46,9.55816,9.55875,9.5567,9.55797,39.6,False
'2018-08-10T11:00:00',9.55595,9.5561,9.5536,9.55466,71.32,9.55791,9.55808,9.55556,9.55649,78.98,True
'2018-08-10T11:01:00',9.5547,9.55839,9.5547,9.55526,84.32,9.55666,9.56024,9.55666,9.55722,90.69,False
'2018-08-10T11:02:00',9.5553,9.5568,9.55293,9.55315,86.6,9.55728,9.55876,9.55489,9.55511,79.66,False
'2018-08-10T11:03:00',9.55307,9.55317,9.5513,9.5513,12.37,9.55503,9.55527,9.55326,9.55326,12.37,False
'2018-08-10T11:04:00',9.5514,9.55224,9.54954,9.54964,60.09,9.55336,9.55422,9.55167,9.55167,57.76,False
'2018-08-10T11:05:00',9.54982,9.54988,9.54403,9.54728,133.05,9.55188,9.55201,9.54642,9.54939,130.96,False
'2018-08-10T11:06:00',9.54737,9.54749,9.54448,9.54463,29.86,9.54948,9.54959,9.54673,9.54673,34.19,False
'2018-08-10T11:07:00',9.54469,9.54485,9.54421,9.54449,35.0,9.5468,9.54705,9.54631,9.54672,43.59,False
'2018-08-10T11:08:00',9.54445,9.54471,9.54409,9.54409,88.22,9.54655,9.54707,9.54623,9.54632,167.5,False
'2018-08-10T11:09:00',9.54404,9.54413,9.54124,9.54366,97.34,9.54602,9.54636,9.54279,9.54588,84.95,True
'2018-08-10T11:10:00',9.54366,9.54636,9.5436,9.54636,140.3,9.54591,9.54863,9.54583,9.54863,93.84,False
'2018-08-10T11:11:00',9.54629,9.54787,9.54317,9.54387,180.84,9.54854,9.55014,9.54549,9.54609,156.53,False
'2018-08-10T11:12:00',9.54385,9.54452,9.5407,9.54092,259.12,9.54609,9.54646,9.54295,9.54317,179.16,False
'2018-08-10T11:13:00',9.54093,9.54133,9.53892,9.53974,223.03,9.54317,9.54328,9.54109,9.54194,135.07,False
'2018-08-10T11:14:00',9.53974,9.53984,9.53934,9.53966,97.63,9.54183,9.54206,9.54146,9.54193,64.72,True
'2018-08-10T11:15:00',9.53966,9.53985,9.53966,9.5398,25.97,9.54193,9.54195,9.54167,9.54186,25.96,True
'2018-08-10T11:16:00',9.5397,9.54388,9.5396,9.54372,111.96,9.5418,9.54547,9.54166,9.54516,91.91,False
'2018-08-10T11:17:00',9.54366,9.54366,9.5399,9.54031,38.24,9.54516,9.54556,9.54186,9.54226,41.31,True
'2018-08-10T11:18:00',9.54031,9.5411,9.53964,9.54104,58.89,9.5414,9.54306,9.5414,9.54286,60.27,True
'2018-08-10T11:19:00',9.54101,9.54438,9.54089,9.54163,104.06,9.54286,9.54636,9.54276,9.54336,89.8,True
'2018-08-10T11:20:00',9.54162,9.54724,9.54162,9.54394,102.38,9.54336,9.54927,9.54336,9.54643,92.44,False
'2018-08-10T11:21:00',9.54396,9.54509,9.54192,9.54307,87.56,9.54626,9.54726,9.5439,9.54496,75.95,True
'2018-08-10T11:22:00',9.54315,9.54334,9.54304,9.54334,39.0,9.54496,9.54511,9.54483,9.54501,39.74,True
'2018-08-10T11:23:00',9.54344,9.54538,9.54304,9.54512,69.84,9.5451,9.54734,9.54495,9.54708,78.06,False
'2018-08-10T11:24:00',9.54502,9.54623,9.54476,9.54485,45.46,9.54698,9.54816,9.54659,9.54674,48.67,False
'2018-08-10T11:25:00',9.54487,9.54487,9.54437,9.54455,64.85,9.54674,9.54674,9.54625,9.54645,66.0,True
'2018-08-10T11:26:00',9.54452,9.5456,9.54431,9.5456,33.72,9.54645,9.54756,9.54619,9.54756,32.5,True
'2018-08-10T11:27:00',9.5457,9.54659,9.54543,9.54588,31.09,9.54766,9.54836,9.54749,9.54784,29.92,False
'2018-08-10T11:28:00',9.54589,9.54597,9.54534,9.54574,31.0,9.54785,9.54787,9.54712,9.54758,31.5,False
'2018-08-10T11:29:00',9.54573,9.54573,9.54433,9.54433,30.12,9.54758,9.54758,9.54595,9.54595,30.0,False
'2018-08-10T11:30:00',9.54435,9.54436,9.54229,9.54276,53.98,9.54595,9.54609,9.54393,9.54456,52.74,True
'2018-08-10T11:31:00',9.54267,9.54304,9.54258,9.54275,39.72,9.54456,9.54493,9.54426,9.54471,38.5,True
'2018-08-10T11:32:00',9.54277,9.544,9.54243,9.5431,79.38,9.54471,9.54581,9.5441,9.54476,67.5,False
'2018-08-10T11:33:00',9.54304,9.54304,9.54233,9.54233,29.61,9.54476,9.54476,9.54413,9.54413,30.6,False
'2018-08-10T11:34:00',9.54233,9.54233,9.54062,9.54062,45.12,9.54416,9.54416,9.54226,9.54226,48.31,False
'2018-08-10T11:35:00',9.54061,9.5407,9.53998,9.5405,42.11,9.54226,9.54226,9.54164,9.54164,41.5,True
'2018-08-10T11:36:00',9.54025,9.54257,9.54011,9.54257,44.57,9.54145,9.54446,9.54129,9.54446,42.0,False
'2018-08-10T11:37:00',9.54257,9.54257,9.54205,9.54206,24.48,9.54436,9.54436,9.54396,9.54406,23.0,True
'2018-08-10T11:38:00',9.54221,9.54405,9.54221,9.54343,31.45,9.54406,9.54586,9.54406,9.54543,29.0,False
'2018-08-10T11:39:00',9.54362,9.54372,9.54198,9.54269,41.48,9.54543,9.54551,9.54377,9.54436,40.37,False
'2018-08-10T11:40:00',9.54264,9.54284,9.54202,9.54202,35.0,9.54436,9.54456,9.54366,9.54366,36.55,True
'2018-08-10T11:41:00',9.54204,9.54224,9.54204,9.54221,20.5,9.54366,9.54401,9.54355,9.54401,20.0,True
'2018-08-10T11:42:00',9.54223,9.54334,9.54223,9.54334,26.37,9.54401,9.5453,9.54401,9.54528,24.0,True
'2018-08-10T11:43:00',9.54342,9.54356,9.54341,9.54356,12.0,9.54528,9.54552,9.54528,9.54552,12.6,True
'2018-08-10T11:44:00',9.5436,9.54587,9.54358,9.54563,93.06,9.54553,9.54775,9.54552,9.54759,126.6,False
'2018-08-10T11:45:00',9.54568,9.54568,9.5448,9.54508,83.6,9.54764,9.54764,9.54676,9.54704,123.3,True
'2018-08-10T11:46:00',9.54508,9.54693,9.54508,9.54693,33.48,9.54704,9.54882,9.54704,9.54882,33.07,True
'2018-08-10T11:47:00',9.54724,9.55042,9.54724,9.54934,59.9,9.54882,9.55256,9.54882,9.55137,56.18,False
'2018-08-10T11:48:00',9.54934,9.54934,9.54704,9.54772,44.1,9.55139,9.55139,9.54881,9.54968,39.97,False
'2018-08-10T11:49:00',9.54773,9.54773,9.54668,9.54668,38.12,9.54968,9.54968,9.54846,9.54864,59.55,False
'2018-08-10T11:50:00',9.54668,9.54668,9.54426,9.54441,50.37,9.54864,9.54864,9.54622,9.54637,73.6,False
'2018-08-10T11:51:00',9.5444,9.54442,9.54439,9.54441,7.0,9.54636,9.54638,9.54635,9.54637,7.0,True
'2018-08-10T11:52:00',9.54446,9.54703,9.54446,9.54699,25.37,9.54642,9.54899,9.54642,9.54895,25.62,False
'2018-08-10T11:53:00',9.547,9.547,9.54694,9.54698,6.0,9.54898,9.54898,9.5489,9.54894,6.0,True
'2018-08-10T11:54:00',9.54709,9.54804,9.54709,9.54804,14.48,9.54907,9.55,9.54907,9.55,13.0,False
'2018-08-10T11:55:00',9.54803,9.54924,9.54719,9.54731,30.11,9.54999,9.5512,9.54896,9.54923,36.0,False
'2018-08-10T11:56:00',9.54728,9.5473,9.54728,9.5473,7.0,9.54923,9.5493,9.54915,9.54919,7.0,True
'2018-08-10T11:57:00',9.54733,9.54901,9.54733,9.54901,22.22,9.54919,9.55107,9.54919,9.55107,20.86,True
'2018-08-10T11:58:00',9.54899,9.55258,9.54888,9.55021,60.55,9.55107,9.55486,9.55098,9.55244,68.68,False
'2018-08-10T11:59:00',9.55022,9.55022,9.54691,9.54832,48.33,9.55243,9.55246,9.549,9.5503,45.47,False
'2018-08-10T12:00:00',9.54831,9.54834,9.54651,9.54664,17.49,9.55027,9.55031,9.54848,9.54869,19.4,True
'2018-08-10T12:01:00',9.54669,9.54814,9.54669,9.54765,16.12,9.54869,9.5501,9.54868,9.55002,15.74,False
'2018-08-10T12:02:00',9.54774,9.54805,9.54635,9.54743,33.78,9.55005,9.55005,9.54831,9.54966,27.42,False
'2018-08-10T12:03:00',9.5474,9.54791,9.54711,9.54746,46.94,9.54975,9.55006,9.54918,9.54942,45.06,True
'2018-08-10T12:04:00',9.54743,9.54753,9.54624,9.54753,29.31,9.54939,9.54949,9.54816,9.54949,35.46,False
'2018-08-10T12:05:00',9.54761,9.54804,9.54729,9.54751,24.33,9.54957,9.55,9.54925,9.54947,22.34,True
'2018-08-10T12:06:00',9.54751,9.54765,9.54739,9.5476,15.0,9.54949,9.54961,9.54935,9.54956,16.49,True
'2018-08-10T12:07:00',9.54762,9.5477,9.54762,9.54766,6.0,9.54958,9.54966,9.54958,9.54962,6.0,True
'2018-08-10T12:08:00',9.54769,9.54882,9.54769,9.54842,38.66,9.54965,9.55078,9.54926,9.55047,32.23,False
'2018-08-10T12:09:00',9.54829,9.54829,9.54721,9.5482,30.0,9.55043,9.55043,9.54917,9.55016,31.83,False
'2018-08-10T12:10:00',9.5482,9.55027,9.54695,9.54803,33.69,9.55016,9.55234,9.54886,9.54999,32.48,True
'2018-08-10T12:11:00',9.54809,9.55124,9.54807,9.55121,78.61,9.55005,9.55286,9.55003,9.55286,58.7,False
'2018-08-10T12:12:00',9.55139,9.55173,9.54921,9.54954,46.22,9.55286,9.55357,9.55119,9.5515,45.97,True
'2018-08-10T12:13:00',9.54968,9.54994,9.54967,9.54981,30.09,9.55164,9.55199,9.55164,9.55179,24.83,True
'2018-08-10T12:14:00',9.54985,9.54997,9.54976,9.54987,15.3,9.55181,9.55202,9.55166,9.55176,14.74,False
'2018-08-10T12:15:00',9.54987,9.54987,9.54739,9.54813,60.87,9.55166,9.55166,9.54936,9.55016,48.37,False
'2018-08-10T12:16:00',9.54813,9.54856,9.54787,9.54787,50.95,9.55016,9.55042,9.54997,9.55021,43.91,False
'2018-08-10T12:17:00',9.54787,9.54795,9.54766,9.54784,30.21,9.54996,9.55006,9.54992,9.54993,24.59,False
'2018-08-10T12:18:00',9.54785,9.54787,9.54569,9.54574,32.48,9.54996,9.54996,9.5477,9.5477,37.99,True
'2018-08-10T12:19:00',9.54571,9.54883,9.54564,9.54829,43.01,9.54767,9.55079,9.54761,9.55025,35.59,False
'2018-08-10T12:20:00',9.54828,9.54828,9.54577,9.54746,29.62,9.55024,9.55024,9.54778,9.54942,35.84,True
'2018-08-10T12:21:00',9.5475,9.55014,9.5475,9.54867,55.35,9.54946,9.55206,9.54946,9.55067,61.77,False
'2018-08-10T12:22:00',9.54859,9.54859,9.54617,9.5462,11.0,9.55065,9.55065,9.54813,9.54816,12.11,True
'2018-08-10T12:23:00',9.5462,9.54899,9.5462,9.54899,28.12,9.54823,9.55095,9.54823,9.55095,26.23,False
'2018-08-10T12:24:00',9.54896,9.5501,9.54708,9.54826,99.91,9.55092,9.55206,9.54933,9.55022,98.43,True
'2018-08-10T12:25:00',9.54835,9.54894,9.5471,9.54879,34.0,9.55031,9.5509,9.54906,9.55075,40.92,False
'2018-08-10T12:26:00',9.54877,9.54877,9.5465,9.54687,20.8,9.55073,9.55073,9.54846,9.54894,24.81,False
'2018-08-10T12:27:00',9.54697,9.54701,9.54665,9.54671,12.0,9.54897,9.54897,9.54862,9.54862,15.33,False
'2018-08-10T12:28:00',9.54682,9.54699,9.54653,9.54661,29.0,9.54862,9.54898,9.54854,9.54857,36.78,True
'2018-08-10T12:29:00',9.5467,9.54674,9.54624,9.54674,58.44,9.54863,9.54916,9.54853,9.54911,47.19,False
'2018-08-10T12:30:00',9.54674,9.54674,9.54624,9.54634,70.21,9.54888,9.54908,9.54851,9.54853,55.8,True
'2018-08-10T12:31:00',9.54634,9.54764,9.54634,9.54754,151.14,9.54881,9.55009,9.54871,9.55009,122.36,True
'2018-08-10T12:32:00',9.54789,9.55185,9.54789,9.54993,99.94,9.55009,9.55436,9.55009,9.55233,146.94,True
'2018-08-10T12:33:00',9.54994,9.55394,9.54994,9.55261,107.3,9.55242,9.55686,9.55242,9.55555,109.04,False
'2018-08-10T12:34:00',9.55264,9.55314,9.55164,9.55212,94.41,9.55548,9.5556,9.55396,9.55456,135.61,False
'2018-08-10T12:35:00',9.55212,9.55213,9.5492,9.54963,88.55,9.55456,9.5546,9.55176,9.55216,146.94,False
'2018-08-10T12:36:00',9.54955,9.54955,9.54795,9.54852,23.54,9.55206,9.55206,9.55056,9.55096,31.16,True
'2018-08-10T12:37:00',9.54852,9.54956,9.54835,9.5495,37.83,9.55106,9.55213,9.55096,9.55213,39.51,True
'2018-08-10T12:38:00',9.54974,9.55063,9.54974,9.55062,24.79,9.55216,9.55326,9.55216,9.55325,31.29,True
'2018-08-10T12:39:00',9.55034,9.55112,9.55005,9.55107,47.32,9.55297,9.55314,9.55256,9.55314,43.33,True
'2018-08-10T12:40:00',9.55107,9.55113,9.55107,9.55112,21.0,9.55315,9.55325,9.55315,9.55323,18.0,True
'2018-08-10T12:41:00',9.55114,9.55166,9.55114,9.55166,34.8,9.55324,9.5537,9.55324,9.5537,30.0,False
'2018-08-10T12:42:00',9.55156,9.55177,9.54961,9.54961,44.45,9.5537,9.55392,9.55157,9.55157,40.5,True
'2018-08-10T12:43:00',9.54955,9.54968,9.54955,9.54959,8.0,9.55151,9.55164,9.55148,9.55164,8.0,False
'2018-08-10T12:44:00',9.54962,9.54979,9.54712,9.54712,42.37,9.55164,9.55171,9.54908,9.54908,44.8,True
'2018-08-10T12:45:00',9.54706,9.54772,9.54696,9.54772,23.6,9.54902,9.54956,9.54892,9.54956,24.12,True
'2018-08-10T12:46:00',9.54765,9.5495,9.54759,9.5495,29.0,9.54956,9.55146,9.54955,9.55146,26.5,False
'2018-08-10T12:47:00',9.54947,9.54952,9.54947,9.54949,7.0,9.55145,9.55148,9.55143,9.55146,7.0,True
'2018-08-10T12:48:00',9.54949,9.55022,9.54946,9.55001,18.1,9.55145,9.55211,9.55142,9.55211,15.5,True
'2018-08-10T12:49:00',9.55022,9.5504,9.55021,9.5504,12.0,9.55218,9.55244,9.55217,9.55244,12.0,False
'2018-08-10T12:50:00',9.5504,9.55081,9.5485,9.5485,35.94,9.55247,9.55277,9.55037,9.55044,32.35,False
'2018-08-10T12:51:00',9.54855,9.54858,9.54759,9.5477,12.0,9.55044,9.55049,9.54955,9.54966,12.0,False
'2018-08-10T12:52:00',9.54806,9.54852,9.54595,9.546,38.0,9.55002,9.55048,9.54805,9.54805,38.37,False
'2018-08-10T12:53:00',9.546,9.54603,9.5453,9.5453,30.74,9.54805,9.54814,9.54737,9.54757,30.0,False
'2018-08-10T12:54:00',9.54533,9.54544,9.54278,9.54316,43.47,9.54762,9.54763,9.54487,9.54526,45.12,True
'2018-08-10T12:55:00',9.54308,9.54592,9.54308,9.54496,69.83,9.54518,9.54803,9.54518,9.54706,49.82,False
'2018-08-10T12:56:00',9.54496,9.54496,9.54436,9.54453,63.11,9.54699,9.54699,9.54625,9.54663,49.44,True
'2018-08-10T12:57:00',9.5445,9.54474,9.54435,9.54474,31.8,9.54661,9.54661,9.5466,9.5466,21.0,False
'2018-08-10T12:58:00',9.54464,9.54474,9.54434,9.54454,56.35,9.5466,9.54669,9.54655,9.54668,35.0,False
'2018-08-10T12:59:00',9.54453,9.54464,9.53974,9.53974,240.56,9.54668,9.54668,9.54178,9.54178,161.97,True
'2018-08-10T13:00:00',9.53974,9.54096,9.53439,9.54004,179.41,9.54182,9.54315,9.53716,9.54264,153.66,True
'2018-08-10T13:01:00',9.54021,9.54322,9.54019,9.54276,109.43,9.54264,9.54518,9.54252,9.54462,82.63,True
'2018-08-10T13:02:00',9.5428,9.54355,9.54277,9.543,168.94,9.54476,9.54542,9.5447,9.54493,95.0,False
'2018-08-10T13:03:00',9.54289,9.54301,9.54267,9.543,150.95,9.54493,9.54497,9.54478,9.54491,80.0,True
'2018-08-10T13:04:00',9.54297,9.54312,9.54287,9.54303,166.61,9.54496,9.54528,9.54496,9.54513,107.5,True
'2018-08-10T13:05:00',9.54303,9.54326,9.54287,9.54318,157.87,9.54513,9.5453,9.54497,9.5453,96.0,True
'2018-08-10T13:06:00',9.54315,9.54381,9.54305,9.54368,132.5,9.54526,9.54582,9.54515,9.54581,70.37,True
'2018-08-10T13:07:00',9.54373,9.54654,9.54363,9.5438,104.27,9.54581,9.54858,9.5458,9.5459,71.69,True
'2018-08-10T13:08:00',9.54381,9.54608,9.54363,9.54511,19.6,9.54591,9.54804,9.54573,9.54707,19.74,True
'2018-08-10T13:09:00',9.54539,9.54539,9.5453,9.54531,10.0,9.54735,9.54735,9.54726,9.54727,10.0,False
'2018-08-10T13:10:00',9.54529,9.54529,9.54529,9.54529,1.0,9.54725,9.54725,9.54725,9.54725,1.0,False
'2018-08-10T13:11:00',9.5453,9.5453,9.54528,9.54529,4.0,9.54726,9.54726,9.54724,9.54725,4.0,True
'2018-08-10T13:12:00',9.54528,9.5467,9.54528,9.54639,15.6,9.54724,9.54866,9.54724,9.54858,16.11,True
'2018-08-10T13:13:00',9.54639,9.54697,9.54547,9.54697,51.25,9.54858,9.54895,9.54743,9.54895,40.87,False
'2018-08-10T13:14:00',9.547,9.54735,9.54466,9.54466,54.29,9.54896,9.54932,9.54662,9.54662,49.74,True
'2018-08-10T13:15:00',9.54464,9.54569,9.54454,9.54569,31.02,9.5466,9.5475,9.5465,9.5475,23.0,False
'2018-08-10T13:16:00',9.54569,9.54604,9.54493,9.54493,20.0,9.54743,9.5475,9.54671,9.54671,20.74,True
'2018-08-10T13:17:00',9.54491,9.54567,9.54471,9.54567,28.0,9.54671,9.54748,9.54653,9.54746,31.5,False
'2018-08-10T13:18:00',9.54567,9.54568,9.54558,9.54558,11.0,9.54742,9.54742,9.54726,9.54726,11.0,True
'2018-08-10T13:19:00',9.54558,9.54575,9.54558,9.54574,12.0,9.54727,9.54744,9.54727,9.54744,12.37,False
'2018-08-10T13:20:00',9.54574,9.54575,9.54574,9.54575,4.0,9.54738,9.5474,9.54738,9.5474,4.0,False
'2018-08-10T13:21:00',9.54575,9.54575,9.54528,9.54528,22.0,9.54747,9.54747,9.54684,9.54707,29.05,True
'2018-08-10T13:22:00',9.54528,9.54597,9.54528,9.54585,15.0,9.54706,9.54757,9.54687,9.54742,15.37,True
'2018-08-10T13:23:00',9.54585,9.54585,9.54573,9.54582,10.0,9.54741,9.54748,9.54737,9.54748,10.5,False
'2018-08-10T13:24:00',9.54582,9.54583,9.54582,9.54583,8.0,9.54741,9.54742,9.54739,9.54742,8.0,True
'2018-08-10T13:25:00',9.54583,9.5478,9.54582,9.54757,18.4,9.54741,9.54953,9.5474,9.54932,16.49,False
'2018-08-10T13:26:00',9.54757,9.54757,9.54655,9.54657,33.5,9.54928,9.54928,9.54823,9.54838,39.29,False
'2018-08-10T13:27:00',9.54657,9.54761,9.5465,9.54661,47.59,9.54841,9.54896,9.54826,9.5483,47.12,False
'2018-08-10T13:28:00',9.54661,9.54689,9.54444,9.54451,36.45,9.54833,9.54841,9.54624,9.54647,39.7,False
'2018-08-10T13:29:00',9.5445,9.54452,9.54333,9.54399,34.99,9.54646,9.54648,9.5452,9.54576,36.24,False
'2018-08-10T13:30:00',9.54395,9.54395,9.54234,9.54314,35.88,9.54576,9.54576,9.54437,9.54525,32.1,False
'2018-08-10T13:31:00',9.54382,9.54421,9.54256,9.54264,24.37,9.54527,9.546,9.54465,9.5447,25.2,False
'2018-08-10T13:32:00',9.54264,9.54264,9.53954,9.53976,50.11,9.54472,9.54472,9.54131,9.54174,41.37,False
'2018-08-10T13:33:00',9.53976,9.53984,9.53965,9.53965,24.02,9.54183,9.54196,9.54168,9.54173,17.0,False
'2018-08-10T13:34:00',9.53974,9.54034,9.53684,9.53849,212.77,9.54173,9.54243,9.53901,9.54062,129.56,True
'2018-08-10T13:35:00',9.53853,9.53998,9.53743,9.53998,104.71,9.54063,9.54193,9.53955,9.54193,73.11,False
'2018-08-10T13:36:00',9.53983,9.53984,9.53952,9.53959,23.17,9.54193,9.54194,9.54169,9.54169,17.0,True
'2018-08-10T13:37:00',9.53965,9.53988,9.53962,9.53985,27.83,9.54175,9.54202,9.54175,9.54191,20.0,False
'2018-08-10T13:38:00',9.53985,9.54002,9.53911,9.5392,23.11,9.54183,9.54198,9.54107,9.54116,23.5,False
'2018-08-10T13:39:00',9.53924,9.53924,9.53751,9.53858,30.95,9.5412,9.5412,9.53947,9.54054,34.69,False
'2018-08-10T13:40:00',9.53858,9.53858,9.53622,9.53682,36.2,9.54054,9.54054,9.53832,9.53892,39.3,False
'2018-08-10T13:41:00',9.53683,9.53792,9.53587,9.53613,41.6,9.53893,9.54002,9.53797,9.53801,47.32,True
'2018-08-10T13:42:00',9.53608,9.5368,9.53608,9.53672,17.0,9.53801,9.53884,9.53801,9.53868,20.35,True
'2018-08-10T13:43:00',9.53693,9.5375,9.53693,9.5375,7.0,9.53886,9.53947,9.53886,9.53946,7.37,True
'2018-08-10T13:44:00',9.53753,9.53808,9.53753,9.53785,35.0,9.53949,9.54006,9.53949,9.53981,41.83,False
'2018-08-10T13:45:00',9.53785,9.53795,9.53775,9.53775,20.0,9.53981,9.53999,9.53971,9.53971,26.26,False
'2018-08-10T13:46:00',9.53764,9.53764,9.53566,9.53614,32.0,9.5396,9.5396,9.53762,9.5381,36.59,False
'2018-08-10T13:47:00',9.53615,9.53805,9.53576,9.53576,61.49,9.53823,9.54003,9.53772,9.53772,67.98,True
'2018-08-10T13:48:00',9.53576,9.53756,9.53511,9.53756,63.12,9.53766,9.53946,9.53693,9.53926,63.17,True
'2018-08-10T13:49:00',9.5375,9.53775,9.53725,9.53755,25.0,9.53926,9.53956,9.53916,9.53942,25.0,False
'2018-08-10T13:50:00',9.53675,9.53681,9.53658,9.53681,16.0,9.53871,9.53871,9.53846,9.53866,16.0,True
'2018-08-10T13:51:00',9.53676,9.53859,9.53666,9.53694,97.5,9.53866,9.54046,9.53846,9.53866,88.76,True
'2018-08-10T13:52:00',9.53694,9.53857,9.53691,9.53838,32.87,9.53876,9.54046,9.53876,9.54034,33.49,True
'2018-08-10T13:53:00',9.53834,9.54144,9.53834,9.54144,33.47,9.54037,9.54342,9.54037,9.54342,32.74,False
'2018-08-10T13:54:00',9.54146,9.54146,9.54007,9.54024,26.74,9.54342,9.54342,9.54203,9.5422,28.54,False
'2018-08-10T13:55:00',9.54024,9.54024,9.53602,9.53623,55.11,9.54201,9.54201,9.53778,9.53817,63.77,False
'2018-08-10T13:56:00',9.53632,9.53632,9.53024,9.53259,150.23,9.53811,9.53811,9.5321,9.53455,152.53,False
'2018-08-10T13:57:00',9.5327,9.53271,9.52675,9.52914,106.37,9.53465,9.53465,9.52852,9.53106,123.49,True
'2018-08-10T13:58:00',9.529,9.52998,9.52614,9.52998,95.9,9.53096,9.53179,9.52786,9.53172,127.08,True
'2018-08-10T13:59:00',9.52978,9.5332,9.52862,9.5332,71.54,9.53172,9.53495,9.53058,9.53495,84.41,True
'2018-08-10T14:00:00',9.5332,9.53486,9.5332,9.53475,14.0,9.53491,9.53668,9.53491,9.53668,14.0,True
'2018-08-10T14:01:00',9.53478,9.54006,9.53478,9.54006,130.11,9.53674,9.54214,9.53674,9.54202,122.77,False
'2018-08-10T14:02:00',9.5401,9.54227,9.53829,9.53829,78.12,9.54208,9.54452,9.54013,9.54013,82.09,True
'2018-08-10T14:03:00',9.53807,9.53906,9.53807,9.53863,56.1,9.54003,9.54114,9.54003,9.54075,72.82,True
'2018-08-10T14:04:00',9.53872,9.53889,9.5385,9.53889,28.37,9.54071,9.54089,9.54057,9.54085,36.56,False
'2018-08-10T14:05:00',9.53892,9.53906,9.53669,9.53704,82.15,9.54088,9.54097,9.53878,9.53906,76.17,False
'2018-08-10T14:06:00',9.53704,9.53704,9.53496,9.53546,39.44,9.53905,9.53905,9.53706,9.53757,37.37,False
'2018-08-10T14:07:00',9.53544,9.53604,9.53394,9.53542,82.49,9.53754,9.53792,9.53606,9.53738,68.87,False
'2018-08-10T14:08:00',9.53537,9.53554,9.53064,9.53218,98.06,9.53735,9.53751,9.53267,9.53412,95.01,False
'2018-08-10T14:09:00',9.53219,9.53219,9.53097,9.5315,21.6,9.53412,9.53415,9.53293,9.53346,21.6,True
'2018-08-10T14:10:00',9.53153,9.53558,9.53153,9.53553,48.9,9.53349,9.53749,9.53349,9.53749,46.5,False
'2018-08-10T14:11:00',9.53555,9.53574,9.53402,9.53541,35.0,9.53751,9.5377,9.53598,9.53753,35.97,False
'2018-08-10T14:12:00',9.53541,9.53541,9.53008,9.53148,112.12,9.53754,9.53754,9.53219,9.53373,103.21,True
'2018-08-10T14:13:00',9.53168,9.53475,9.53164,9.53473,50.72,9.53379,9.53683,9.53374,9.53683,45.85,False
'2018-08-10T14:14:00',9.53472,9.53472,9.53155,9.5316,24.37,9.53682,9.53682,9.53365,9.5337,26.4,False
'2018-08-10T14:15:00',9.53166,9.53167,9.5303,9.53035,29.09,9.53377,9.53377,9.5324,9.53245,29.1,True
'2018-08-10T14:16:00',9.53031,9.53071,9.53025,9.5306,37.66,9.53254,9.5328,9.53209,9.53244,27.0,True
'2018-08-10T14:17:00',9.5306,9.53132,9.53058,9.53106,44.66,9.5324,9.53318,9.5324,9.53275,36.0,True
'2018-08-10T14:18:00',9.53094,9.53449,9.53094,9.53269,111.05,9.53275,9.53626,9.53275,9.53479,96.77,True
'2018-08-10T14:19:00',9.53268,9.53723,9.53142,9.53599,86.25,9.53478,9.53906,9.53353,9.53803,68.04,False
'2018-08-10T14:20:00',9.53515,9.53515,9.53014,9.53269,88.69,9.53722,9.53722,9.53216,9.53478,84.27,True
'2018-08-10T14:21:00',9.53269,9.53359,9.53269,9.53329,32.92,9.53478,9.53555,9.53471,9.53525,28.0,True
'2018-08-10T14:22:00',9.5332,9.53358,9.5332,9.53355,25.8,9.53531,9.53554,9.53531,9.53551,21.0,True
'2018-08-10T14:23:00',9.53356,9.53915,9.53356,9.53697,169.62,9.53552,9.54096,9.53552,9.53922,135.65,False
'2018-08-10T14:24:00',9.53697,9.53754,9.53617,9.53617,55.1,9.53922,9.53956,9.53819,9.53829,48.43,False
'2018-08-10T14:25:00',9.53614,9.53614,9.53195,9.53349,58.79,9.5381,9.5381,9.53448,9.53545,53.97,True
'2018-08-10T14:26:00',9.53352,9.53569,9.53352,9.53569,26.32,9.53548,9.53765,9.53548,9.53765,24.74,True
'2018-08-10T14:27:00',9.53554,9.53795,9.53554,9.53715,32.74,9.53765,9.5402,9.53764,9.53911,31.7,True
'2018-08-10T14:28:00',9.5371,9.54015,9.53509,9.53774,61.62,9.53906,9.5424,9.53749,9.53999,65.69,True
'2018-08-10T14:29:00',9.53765,9.54427,9.53152,9.53989,167.24,9.5399,9.55529,9.53512,9.55111,191.82,False
'2018-08-10T14:30:00',9.54125,9.54125,9.53005,9.53552,400.3,9.55111,9.55112,9.53377,9.53967,443.26,True
'2018-08-10T14:31:00',9.53549,9.53655,9.53549,9.53652,70.46,9.53967,9.53967,9.53829,9.53863,73.05,True
'2018-08-10T14:32:00',9.53652,9.53693,9.53644,9.53671,31.37,9.53848,9.53911,9.53848,9.53911,37.16,True
'2018-08-10T14:33:00',9.53703,9.53974,9.53652,9.53954,85.32,9.53913,9.54197,9.53863,9.54193,111.08,False
'2018-08-10T14:34:00',9.53953,9.54083,9.53657,9.53947,166.26,9.54186,9.54303,9.53882,9.54145,227.79,False
'2018-08-10T14:35:00',9.53947,9.53962,9.53796,9.53895,172.16,9.54145,9.54153,9.53992,9.54127,164.35,False
'2018-08-10T14:36:00',9.53895,9.54022,9.53796,9.5387,100.43,9.54127,9.5422,9.53992,9.54086,104.61,True
'2018-08-10T14:37:00',9.53915,9.53968,9.53907,9.53907,59.7,9.54104,9.54169,9.54103,9.54103,68.5,True
'2018-08-10T14:38:00',9.53907,9.53936,9.53901,9.53935,24.0,9.54103,9.54121,9.54096,9.54096,28.2,False
'2018-08-10T14:39:00',9.53937,9.53939,9.53857,9.53878,47.0,9.54096,9.54139,9.54051,9.54081,42.47,True
'2018-08-10T14:40:00',9.53879,9.54019,9.53826,9.53971,70.54,9.54081,9.54215,9.54021,9.54205,58.88,False
'2018-08-10T14:41:00',9.53971,9.53994,9.53763,9.53897,58.2,9.54201,9.54201,9.53958,9.54108,55.23,True
'2018-08-10T14:42:00',9.539,9.54141,9.539,9.54112,47.7,9.54108,9.54337,9.54108,9.54308,50.53,False
'2018-08-10T14:43:00',9.54103,9.54111,9.54008,9.54008,35.5,9.54299,9.54307,9.54204,9.54225,45.69,False
'2018-08-10T14:44:00',9.54008,9.54034,9.53877,9.53957,55.5,9.54225,9.54225,9.54073,9.54153,78.85,False
'2018-08-10T14:45:00',9.53945,9.54019,9.53836,9.5387,53.87,9.54141,9.54215,9.54034,9.54066,67.2,True
'2018-08-10T14:46:00',9.53862,9.53953,9.53848,9.53891,41.1,9.54058,9.54159,9.54044,9.541,45.21,True
'2018-08-10T14:47:00',9.53895,9.54139,9.53895,9.54112,53.1,9.54106,9.54335,9.54106,9.54308,55.0,False
'2018-08-10T14:48:00',9.54111,9.54463,9.53964,9.53984,219.82,9.54307,9.54652,9.54166,9.54173,319.75,False
'2018-08-10T14:49:00',9.53984,9.54014,9.53795,9.53881,140.0,9.54173,9.54196,9.53991,9.54077,238.8,False
'2018-08-10T14:50:00',9.53867,9.54153,9.53814,9.53862,76.55,9.54063,9.5437,9.54009,9.54058,84.75,True
'2018-08-10T14:51:00',9.53856,9.54167,9.53855,9.53999,34.42,9.54052,9.54363,9.54051,9.54195,33.7,True
'2018-08-10T14:52:00',9.54,9.54012,9.53958,9.54012,17.0,9.54196,9.5421,9.54177,9.5421,17.87,True
'2018-08-10T14:53:00',9.54006,9.54106,9.54006,9.54095,18.0,9.54212,9.54302,9.54212,9.54291,18.0,True
'2018-08-10T14:54:00',9.54096,9.54254,9.54088,9.54254,26.74,9.54292,9.5445,9.5429,9.5445,26.5,True
'2018-08-10T14:55:00',9.54252,9.54466,9.54135,9.54362,66.93,9.54448,9.54662,9.54331,9.54558,65.55,False
'2018-08-10T14:56:00',9.54368,9.54383,9.54174,9.54212,45.61,9.5456,9.54579,9.54384,9.54407,46.5,True
'2018-08-10T14:57:00',9.54201,9.54773,9.54201,9.54514,92.67,9.54397,9.55,9.54391,9.54731,97.82,False
'2018-08-10T14:58:00',9.54506,9.54744,9.54174,9.54293,200.26,9.54731,9.54969,9.54421,9.54527,229.48,True
'2018-08-10T14:59:00',9.54293,9.54519,9.54293,9.54404,109.92,9.54527,9.54746,9.54527,9.5461,123.87,False
'2018-08-10T15:00:00',9.54402,9.54573,9.54043,9.54393,118.8,9.5461,9.54813,9.54246,9.54618,160.14,False
'2018-08-10T15:01:00',9.54381,9.54478,9.54257,9.54259,45.91,9.54606,9.54691,9.54453,9.54455,47.75,True
'2018-08-10T15:02:00',9.54261,9.54644,9.54247,9.54633,71.39,9.54457,9.5484,9.54443,9.54829,60.8,True
'2018-08-10T15:03:00',9.54626,9.54905,9.54485,9.54784,56.69,9.54822,9.55101,9.54687,9.5498,56.06,False
'2018-08-10T15:04:00',9.54754,9.548,9.54519,9.54552,72.05,9.54936,9.55025,9.54738,9.54748,86.85,True
'2018-08-10T15:05:00',9.54555,9.54915,9.54533,9.54905,40.3,9.54751,9.55111,9.54729,9.55101,38.09,False
'2018-08-10T15:06:00',9.54906,9.55006,9.54559,9.54588,141.09,9.55101,9.55194,9.54757,9.54784,205.02,True
'2018-08-10T15:07:00',9.54596,9.54735,9.54494,9.54611,72.6,9.54792,9.54931,9.5469,9.54807,117.1,False
'2018-08-10T15:08:00',9.54657,9.54717,9.54552,9.54552,103.84,9.54853,9.54913,9.54746,9.54748,138.44,False
'2018-08-10T15:09:00',9.54551,9.54731,9.54492,9.545,96.0,9.54747,9.54927,9.54688,9.5473,149.51,False
'2018-08-10T15:10:00',9.545,9.54633,9.54234,9.54234,154.0,9.54726,9.54829,9.54453,9.54453,203.02,True
'2018-08-10T15:11:00',9.54234,9.5461,9.54234,9.54535,123.22,9.54453,9.54806,9.54444,9.54731,96.44,False
'2018-08-10T15:12:00',9.54524,9.54524,9.54306,9.54312,37.37,9.5472,9.54727,9.54508,9.54508,47.16,True
'2018-08-10T15:13:00',9.54308,9.54423,9.54301,9.54318,47.92,9.54504,9.54621,9.54497,9.54528,49.01,False
'2018-08-10T15:14:00',9.54324,9.54434,9.54187,9.54187,53.5,9.54528,9.5463,9.54377,9.54377,57.93,False
'2018-08-10T15:15:00',9.5419,9.54244,9.53814,9.5399,237.44,9.54377,9.5444,9.54035,9.54215,202.0,True
'2018-08-10T15:16:00',9.53993,9.54244,9.53978,9.54183,162.22,9.54218,9.5444,9.54174,9.54394,125.45,False
'2018-08-10T15:17:00',9.54185,9.54256,9.53997,9.54166,90.05,9.54395,9.5446,9.54208,9.54371,79.4,True
'2018-08-10T15:18:00',9.54166,9.54864,9.54163,9.54624,300.01,9.54372,9.55116,9.54372,9.54834,310.68,False
'2018-08-10T15:19:00',9.54624,9.54624,9.54392,9.54436,61.52,9.54805,9.54807,9.54596,9.54634,66.17,False
'2018-08-10T15:20:00',9.54428,9.54487,9.54373,9.54415,39.34,9.54634,9.54683,9.54565,9.54632,38.0,False
'2018-08-10T15:21:00',9.54415,9.54515,9.54384,9.54394,56.82,9.54621,9.54713,9.54571,9.54582,52.71,True
'2018-08-10T15:22:00',9.54394,9.54544,9.54354,9.54448,74.86,9.54581,9.5474,9.5455,9.54644,70.87,False
'2018-08-10T15:23:00',9.54449,9.54511,9.54337,9.54442,44.82,9.54645,9.54707,9.54535,9.54638,40.0,False
'2018-08-10T15:24:00',9.54443,9.54465,9.5436,9.54419,36.67,9.54638,9.54661,9.54571,9.54626,32.0,False
'2018-08-10T15:25:00',9.54411,9.54441,9.54276,9.54276,68.8,9.54621,9.54651,9.54476,9.54476,61.2,False
'2018-08-10T15:26:00',9.54274,9.54323,9.54154,9.54213,71.98,9.54476,9.54476,9.54341,9.54433,55.0,True
'2018-08-10T15:27:00',9.54212,9.54331,9.53991,9.54303,81.31,9.54433,9.54533,9.54194,9.54514,62.8,True
'2018-08-10T15:28:00',9.54303,9.5437,9.54293,9.5434,9.37,9.54514,9.54519,9.54503,9.54511,9.0,False
'2018-08-10T15:29:00',9.5434,9.54571,9.54232,9.54232,71.15,9.54515,9.54782,9.54443,9.54443,74.7,True
'2018-08-10T15:30:00',9.54228,9.54374,9.54226,9.54347,89.26,9.54439,9.54584,9.54433,9.54566,90.9,False
'2018-08-10T15:31:00',9.54347,9.54415,9.5394,9.54095,116.38,9.54571,9.54622,9.5414,9.54306,120.89,True
'2018-08-10T15:32:00',9.54093,9.54251,9.53817,9.5415,184.27,9.54304,9.54471,9.54042,9.54361,115.3,False
'2018-08-10T15:33:00',9.54148,9.54148,9.53793,9.5396,57.34,9.54359,9.54359,9.54036,9.5417,55.28,False
'2018-08-10T15:34:00',9.53958,9.5397,9.53943,9.53943,14.23,9.54186,9.54186,9.54153,9.54153,13.49,False
'2018-08-10T15:35:00',9.53942,9.53942,9.53485,9.53485,69.45,9.54152,9.54152,9.53695,9.53695,65.3,True
'2018-08-10T15:36:00',9.53495,9.53835,9.53478,9.53552,70.98,9.53706,9.54059,9.53688,9.53745,59.67,True
'2018-08-10T15:37:00',9.53543,9.53591,9.53474,9.53555,69.7,9.53745,9.53801,9.53676,9.53753,72.55,True
'2018-08-10T15:38:00',9.53558,9.53999,9.53558,9.53894,147.59,9.53753,9.54225,9.53753,9.5409,114.45,False
'2018-08-10T15:39:00',9.53866,9.5389,9.53434,9.53581,88.88,9.54086,9.54091,9.53607,9.53777,88.95,False
'2018-08-10T15:40:00',9.53571,9.53573,9.53164,9.53164,127.52,9.53767,9.53767,9.5336,9.5336,124.44,True
'2018-08-10T15:41:00',9.53211,9.53765,9.53157,9.53765,193.45,9.53407,9.5399,9.53353,9.5399,154.56,False
'2018-08-10T15:42:00',9.53765,9.53787,9.53675,9.5368,19.37,9.5399,9.54001,9.53871,9.5388,23.34,False
'2018-08-10T15:43:00',9.53677,9.53679,9.53352,9.5351,40.34,9.53881,9.53881,9.53548,9.53731,47.49,False
'2018-08-10T15:44:00',9.53518,9.53518,9.53316,9.53349,50.0,9.53729,9.53729,9.53507,9.53547,63.59,True
'2018-08-10T15:45:00',9.53348,9.53713,9.53347,9.53359,72.58,9.53544,9.53881,9.53543,9.53555,74.86,False
'2018-08-10T15:46:00',9.53357,9.53369,9.53034,9.53114,118.46,9.53553,9.53565,9.53204,9.53276,118.04,False
'2018-08-10T15:47:00',9.53104,9.53106,9.52841,9.53084,182.52,9.5327,9.5327,9.52994,9.53246,168.0,False
'2018-08-10T15:48:00',9.53084,9.53096,9.52957,9.53008,105.57,9.53259,9.53259,9.53109,9.53173,100.0,True
'2018-08-10T15:49:00',9.53019,9.53258,9.52991,9.53258,139.45,9.53173,9.53439,9.53143,9.53439,112.0,False
'2018-08-10T15:50:00',9.53256,9.53278,9.53174,9.53186,31.61,9.53439,9.53447,9.53336,9.5334,30.0,False
'2018-08-10T15:51:00',9.53186,9.53312,9.53055,9.53055,128.77,9.53343,9.53508,9.53236,9.53239,126.55,True
'2018-08-10T15:52:00',9.53043,9.53326,9.53043,9.53305,78.87,9.53239,9.53524,9.53239,9.53501,65.0,True
'2018-08-10T15:53:00',9.53327,9.53649,9.53272,9.53649,56.73,9.53523,9.53845,9.53468,9.53845,49.0,True
'2018-08-10T15:54:00',9.5365,9.54147,9.53598,9.54147,192.93,9.53846,9.54362,9.53794,9.54343,137.8,True
'2018-08-10T15:55:00',9.54147,9.54269,9.54014,9.54269,172.87,9.54337,9.54465,9.54177,9.54465,142.81,False
'2018-08-10T15:56:00',9.54275,9.54316,9.54162,9.54168,62.21,9.5447,9.54512,9.54357,9.54364,52.75,True
'2018-08-10T15:57:00',9.54165,9.54256,9.54152,9.54256,106.02,9.54361,9.54452,9.54322,9.54452,85.4,True
'2018-08-10T15:58:00',9.54259,9.54355,9.54257,9.54316,81.69,9.54455,9.54529,9.54453,9.54508,55.55,True
'2018-08-10T15:59:00',9.54329,9.5494,9.5429,9.5494,136.92,9.54508,9.55116,9.54488,9.55116,93.0,False
'2018-08-10T16:00:00',9.5494,9.5494,9.5453,9.54737,204.56,9.55134,9.55134,9.54747,9.54962,165.43,True
'2018-08-10T16:01:00',9.54737,9.54986,9.54637,9.54879,132.68,9.54962,9.55197,9.54852,9.55076,138.86,True
'2018-08-10T16:02:00',9.54874,9.55045,9.54861,9.54943,95.66,9.55079,9.5522,9.55057,9.55139,83.6,False
'2018-08-10T16:03:00',9.54854,9.54904,9.54679,9.5478,130.87,9.55022,9.55108,9.54867,9.54978,112.35,True
'2018-08-10T16:04:00',9.54779,9.55301,9.54774,9.55084,103.69,9.54975,9.55508,9.54953,9.55308,87.85,True
'2018-08-10T16:05:00',9.55088,9.5543,9.55088,9.5529,111.38,9.55327,9.55621,9.55327,9.55486,86.02,False
'2018-08-10T16:06:00',9.5528,9.5528,9.54894,9.55153,81.44,9.55476,9.55476,9.55074,9.55337,89.63,False
'2018-08-10T16:07:00',9.55153,9.55153,9.54679,9.54905,71.04,9.55331,9.55331,9.54867,9.55089,72.22,False
'2018-08-10T16:08:00',9.54905,9.54919,9.54648,9.54648,64.4,9.55076,9.55115,9.54844,9.54844,65.2,True
'2018-08-10T16:09:00',9.54651,9.54697,9.54471,9.54697,63.64,9.54847,9.54887,9.54667,9.54887,64.57,False
'2018-08-10T16:10:00',9.54691,9.54706,9.54299,9.54535,90.01,9.54887,9.54898,9.54541,9.54745,79.2,False
'2018-08-10T16:11:00',9.54512,9.54512,9.54388,9.54431,58.6,9.54654,9.54655,9.54598,9.54642,47.74,True
'2018-08-10T16:12:00',9.54408,9.54622,9.54351,9.54593,100.4,9.5457,9.54818,9.54561,9.54789,89.56,False
'2018-08-10T16:13:00',9.54578,9.54578,9.54545,9.54557,18.0,9.54785,9.54785,9.54753,9.54753,18.5,False
'2018-08-10T16:14:00',9.54543,9.54543,9.53964,9.53965,97.99,9.54753,9.54753,9.54206,9.54216,96.92,True
'2018-08-10T16:15:00',9.53963,9.54118,9.53656,9.54086,124.69,9.54206,9.54329,9.53916,9.54299,112.98,True
'2018-08-10T16:16:00',9.54085,9.54171,9.53994,9.5416,64.25,9.54299,9.54367,9.54204,9.54356,67.27,False
'2018-08-10T16:17:00',9.54159,9.54191,9.54006,9.54006,68.74,9.54355,9.54378,9.54197,9.54202,74.49,True
'2018-08-10T16:18:00',9.54012,9.54093,9.54004,9.54025,55.6,9.54208,9.54288,9.54208,9.54231,68.34,True
'2018-08-10T16:19:00',9.54021,9.54146,9.53998,9.54098,72.0,9.54238,9.5429,9.54151,9.54253,96.14,False
'2018-08-10T16:20:00',9.54098,9.54125,9.54081,9.54087,60.0,9.54253,9.5428,9.54236,9.54238,79.98,True
'2018-08-10T16:21:00',9.54092,9.54344,9.54092,9.54328,72.0,9.54253,9.54483,9.54253,9.54458,95.33,False
'2018-08-10T16:22:00',9.54322,9.54359,9.54213,9.5422,79.0,9.54458,9.5452,9.54382,9.54382,86.41,False
'2018-08-10T16:23:00',9.5422,9.54254,9.53962,9.53998,104.3,9.54381,9.54421,9.54119,9.54194,100.72,False
'2018-08-10T16:24:00',9.53986,9.53987,9.53614,9.53723,77.82,9.54178,9.54178,9.53799,9.53919,78.91,True
'2018-08-10T16:25:00',9.53699,9.53841,9.53649,9.53792,51.49,9.53895,9.54037,9.53845,9.53988,48.0,True
'2018-08-10T16:26:00',9.53795,9.53904,9.53774,9.53847,55.18,9.53991,9.541,9.53966,9.54069,62.14,True
'2018-08-10T16:27:00',9.53858,9.54193,9.53858,9.54142,56.25,9.54068,9.54367,9.54068,9.54335,50.0,True
'2018-08-10T16:28:00',9.54139,9.5454,9.54139,9.54399,55.31,9.54335,9.54733,9.54335,9.54566,58.75,False
'2018-08-10T16:29:00',9.54399,9.54399,9.54222,9.54244,26.0,9.54568,9.54568,9.5442,9.54449,27.84,False
'2018-08-10T16:30:00',9.54246,9.54252,9.54144,9.54189,12.0,9.54448,9.54448,9.5434,9.54385,12.6,False
'2018-08-10T16:31:00',9.542,9.54249,9.54143,9.54143,34.0,9.54396,9.54445,9.54339,9.54339,37.74,False
'2018-08-10T16:32:00',9.54144,9.54148,9.53867,9.53943,53.2,9.5434,9.54355,9.54054,9.54139,60.12,False
'2018-08-10T16:33:00',9.53945,9.53955,9.53815,9.53894,32.59,9.54141,9.54175,9.54011,9.54095,24.0,False
'2018-08-10T16:34:00',9.53891,9.53894,9.53806,9.53815,25.5,9.54095,9.54095,9.53998,9.54012,25.95,True
'2018-08-10T16:35:00',9.53815,9.54006,9.53814,9.53934,81.94,9.54007,9.54202,9.54007,9.54152,77.6,False
'2018-08-10T16:36:00',9.53934,9.54193,9.53805,9.53914,184.19,9.54145,9.54405,9.54001,9.54126,152.81,True
'2018-08-10T16:37:00',9.53926,9.5405,9.53915,9.54013,40.36,9.54122,9.54246,9.54111,9.54209,35.0,False
'2018-08-10T16:38:00',9.54004,9.54013,9.53916,9.53916,16.0,9.54209,9.54209,9.54123,9.54123,16.0,False
'2018-08-10T16:39:00',9.53912,9.53915,9.53881,9.53881,11.11,9.54123,9.54123,9.54105,9.54105,10.5,True
'2018-08-10T16:40:00',9.53881,9.53894,9.53881,9.53894,3.74,9.54093,9.54093,9.54093,9.54093,3.0,False
'2018-08-10T16:41:00',9.53894,9.53904,9.53768,9.53768,29.81,9.54096,9.54109,9.53993,9.53993,28.24,False
'2018-08-10T16:42:00',9.53762,9.53762,9.53414,9.53663,135.83,9.53993,9.53993,9.53628,9.53894,88.43,False
'2018-08-10T16:43:00',9.53666,9.53798,9.53602,9.53617,94.84,9.53891,9.54026,9.53812,9.53827,71.48,False
'2018-08-10T16:44:00',9.53615,9.53634,9.53607,9.53607,7.0,9.53826,9.53827,9.53819,9.53827,7.0,True
'2018-08-10T16:45:00',9.53609,9.53723,9.53569,9.53672,69.77,9.5382,9.53916,9.5379,9.53868,59.6,True
'2018-08-10T16:46:00',9.53696,9.53818,9.53587,9.53815,126.36,9.53868,9.5402,9.53798,9.54007,132.45,False
'2018-08-10T16:47:00',9.53815,9.53828,9.53617,9.53695,83.87,9.54017,9.54038,9.53822,9.53874,91.64,False
'2018-08-10T16:48:00',9.53669,9.5371,9.53491,9.5354,96.5,9.53863,9.53891,9.53696,9.53696,111.1,True
'2018-08-10T16:49:00',9.53536,9.53619,9.53465,9.53586,153.98,9.53686,9.53737,9.53655,9.53726,153.3,True
'2018-08-10T16:50:00',9.53591,9.53661,9.5348,9.53564,180.0,9.53726,9.53847,9.53666,9.53773,169.0,True
'2018-08-10T16:51:00',9.53571,9.54024,9.53561,9.54024,80.07,9.53773,9.54235,9.53758,9.54235,79.85,True
'2018-08-10T16:52:00',9.54017,9.5405,9.54004,9.54043,25.0,9.54229,9.54253,9.54214,9.54219,25.37,True
'2018-08-10T16:53:00',9.54045,9.54285,9.54018,9.54284,67.52,9.54219,9.54486,9.54203,9.54486,64.87,False
'2018-08-10T16:54:00',9.54298,9.54298,9.53988,9.53988,79.24,9.54486,9.54499,9.54198,9.54198,82.98,True
'2018-08-10T16:55:00',9.54001,9.54131,9.53896,9.53992,126.2,9.54211,9.54236,9.54106,9.54192,134.41,False
'2018-08-10T16:56:00',9.54025,9.54057,9.5359,9.53591,61.34,9.54206,9.54206,9.53776,9.53777,65.89,False
'2018-08-10T16:57:00',9.53581,9.53693,9.53474,9.53474,60.12,9.53777,9.53903,9.5367,9.5367,64.71,False
'2018-08-10T16:58:00',9.53474,9.53521,9.53164,9.53274,163.0,9.53673,9.53751,9.53373,9.53502,163.73,False
'2018-08-10T16:59:00',9.53274,9.53284,9.52993,9.53054,244.63,9.535,9.53509,9.53142,9.53238,260.9,True
'2018-08-10T17:00:00',9.53073,9.53285,9.52973,9.53083,207.79,9.53267,9.53496,9.53137,9.53294,236.24,False
'2018-08-10T17:01:00',9.53064,9.53212,9.52984,9.53061,104.68,9.53262,9.53422,9.5318,9.53272,125.69,True
'2018-08-10T17:02:00',9.53058,9.53161,9.52995,9.53161,87.2,9.53269,9.53366,9.53186,9.53366,79.9,False
'2018-08-10T17:03:00',9.53151,9.5317,9.52955,9.52968,143.74,9.53361,9.53367,9.53156,9.53176,118.69,True
'2018-08-10T17:04:00',9.52957,9.53136,9.52924,9.53007,73.21,9.53167,9.53332,9.53135,9.53203,60.87,False
'2018-08-10T17:05:00',9.52995,9.53042,9.52915,9.52996,33.62,9.53193,9.53193,9.53111,9.53192,35.78,True
'2018-08-10T17:06:00',9.52993,9.53273,9.52993,9.53268,39.42,9.53189,9.53496,9.53189,9.53472,31.74,False
'2018-08-10T17:07:00',9.53265,9.53265,9.53218,9.53218,12.87,9.53472,9.53474,9.53429,9.53429,12.0,True
'2018-08-10T17:08:00',9.53215,9.53229,9.53214,9.53229,3.12,9.53425,9.53425,9.53425,9.53425,3.0,True
'2018-08-10T17:09:00',9.53241,9.53357,9.53233,9.53313,34.15,9.53437,9.53555,9.53431,9.53509,32.0,True
'2018-08-10T17:10:00',9.53324,9.53713,9.5331,9.53713,41.7,9.5352,9.53909,9.53506,9.53909,39.37,True
'2018-08-10T17:11:00',9.53709,9.53856,9.53709,9.5378,20.07,9.53905,9.54046,9.53905,9.53976,18.0,True
'2018-08-10T17:12:00',9.53778,9.54006,9.53778,9.53975,22.2,9.53974,9.54202,9.53974,9.54171,21.0,False
'2018-08-10T17:13:00',9.5396,9.5396,9.53784,9.53804,28.1,9.54171,9.54171,9.53995,9.53995,25.37,True
'2018-08-10T17:14:00',9.53804,9.53974,9.53793,9.53974,42.93,9.54006,9.54174,9.53992,9.54156,38.11,False
'2018-08-10T17:15:00',9.53974,9.53974,9.53732,9.53754,41.68,9.54166,9.54175,9.53942,9.53964,40.47,True
'2018-08-10T17:16:00',9.53744,9.54104,9.53723,9.54074,83.63,9.53954,9.54311,9.53945,9.54271,74.0,False
'2018-08-10T17:17:00',9.54064,9.54084,9.53711,9.53711,54.6,9.54271,9.54284,9.53914,9.53922,54.77,True
'2018-08-10T17:18:00',9.5371,9.53824,9.53703,9.53813,54.0,9.5392,9.53995,9.53904,9.53995,57.95,False
'2018-08-10T17:19:00',9.53821,9.54074,9.53764,9.53784,89.57,9.54033,9.54279,9.53927,9.53952,93.02,True
'2018-08-10T17:20:00',9.53763,9.53984,9.53659,9.53984,187.19,9.5394,9.54157,9.53861,9.54157,139.06,True
'2018-08-10T17:21:00',9.53984,9.5414,9.53964,9.53994,38.6,9.5415,9.5435,9.5415,9.54174,41.43,False
'2018-08-10T17:22:00',9.53994,9.53994,9.53984,9.53984,7.0,9.54169,9.54169,9.54166,9.54166,7.12,True
'2018-08-10T17:23:00',9.53964,9.54074,9.53923,9.54064,49.54,9.54142,9.54246,9.54116,9.54234,51.02,False
'2018-08-10T17:24:00',9.54064,9.54064,9.53934,9.53963,56.2,9.54233,9.54233,9.54097,9.54157,105.87,False
'2018-08-10T17:25:00',9.53974,9.53974,9.53924,9.53934,41.0,9.54157,9.54157,9.54111,9.54112,67.79,True
'2018-08-10T17:26:00',9.53934,9.54064,9.53934,9.54024,22.75,9.54112,9.54237,9.54112,9.54213,25.19,False
'2018-08-10T17:27:00',9.54024,9.54116,9.53943,9.53945,46.74,9.54201,9.54312,9.54129,9.54137,65.18,True
'2018-08-10T17:28:00',9.53945,9.54051,9.53907,9.53979,79.11,9.54137,9.54247,9.54103,9.54175,127.91,False
'2018-08-10T17:29:00',9.53968,9.53971,9.53844,9.53844,17.5,9.54164,9.54167,9.54042,9.54042,18.6,False
'2018-08-10T17:30:00',9.53848,9.53848,9.53819,9.53819,16.0,9.54044,9.54044,9.54013,9.54022,15.0,True
'2018-08-10T17:31:00',9.53824,9.53921,9.53824,9.5392,19.0,9.54022,9.54117,9.54012,9.54116,19.74,False
'2018-08-10T17:32:00',9.53919,9.53919,9.53917,9.53919,3.0,9.54115,9.54115,9.54115,9.54115,3.0,False
'2018-08-10T17:33:00',9.53906,9.53916,9.53901,9.53902,8.0,9.54102,9.54117,9.54102,9.54114,8.49,True
'2018-08-10T17:34:00',9.53901,9.53922,9.53899,9.53918,20.8,9.54111,9.54131,9.54106,9.54131,23.68,True
'2018-08-10T17:35:00',9.53918,9.53947,9.53913,9.53927,8.4,9.54131,9.54131,9.54123,9.54123,9.72,True
'2018-08-10T17:36:00',9.53943,9.54078,9.53939,9.54063,35.17,9.54123,9.54275,9.54123,9.54275,37.46,True
'2018-08-10T17:37:00',9.54063,9.54293,9.54063,9.54264,32.61,9.54273,9.54467,9.54273,9.54452,31.11,True
'2018-08-10T17:38:00',9.54264,9.54435,9.54253,9.54377,29.0,9.54453,9.54645,9.54449,9.54588,33.31,False
'2018-08-10T17:39:00',9.54377,9.54377,9.54263,9.54263,16.0,9.54588,9.54588,9.54476,9.54476,21.82,False
'2018-08-10T17:40:00',9.54251,9.54257,9.54214,9.54221,18.0,9.54464,9.54467,9.54425,9.54438,26.19,False
'2018-08-10T17:41:00',9.54217,9.54223,9.54134,9.54154,64.5,9.54438,9.54438,9.54318,9.54329,99.11,True
'2018-08-10T17:42:00',9.54158,9.54324,9.54158,9.54254,39.5,9.54368,9.545,9.54368,9.5446,55.48,True
'2018-08-10T17:43:00',9.54254,9.54266,9.54233,9.54264,25.6,9.54464,9.54486,9.54451,9.54474,32.9,False
'2018-08-10T17:44:00',9.54264,9.54264,9.54254,9.54264,10.0,9.54463,9.54473,9.54459,9.54471,12.59,True
'2018-08-10T17:45:00',9.54283,9.54283,9.54283,9.54283,4.0,9.54471,9.54474,9.54471,9.54474,5.61,False
'2018-08-10T17:46:00',9.54263,9.54284,9.54194,9.54274,54.35,9.54474,9.54477,9.54388,9.5444,75.55,True
'2018-08-10T17:47:00',9.54264,9.54474,9.54264,9.54474,32.6,9.5444,9.54655,9.5444,9.5465,38.66,False
'2018-08-10T17:48:00',9.54474,9.54484,9.54433,9.54434,15.0,9.54651,9.54652,9.54614,9.54614,20.33,False
'2018-08-10T17:49:00',9.54444,9.54464,9.54257,9.54257,31.3,9.54613,9.54628,9.54467,9.54467,37.22,True
'2018-08-10T17:50:00',9.54261,9.54264,9.54259,9.54259,6.0,9.54471,9.54474,9.54469,9.54469,7.85,True
'2018-08-10T17:51:00',9.54246,9.5428,9.54246,9.54278,10.0,9.54459,9.54474,9.54459,9.54472,10.37,False
'2018-08-10T17:52:00',9.54278,9.54278,9.5425,9.54274,10.0,9.5447,9.5447,9.5446,9.5447,12.09,False
'2018-08-10T17:53:00',9.54276,9.54278,9.53995,9.54022,56.0,9.54472,9.54474,9.54191,9.54214,61.65,True
'2018-08-10T17:54:00',9.54035,9.54096,9.54019,9.5406,34.0,9.54231,9.54292,9.54206,9.54256,37.45,False
'2018-08-10T17:55:00',9.54062,9.54062,9.5402,9.54041,17.0,9.54258,9.54258,9.54216,9.54237,17.49,True
'2018-08-10T17:56:00',9.54046,9.54056,9.54031,9.54054,8.0,9.54242,9.54266,9.54242,9.5425,9.0,False
'2018-08-10T17:57:00',9.54054,9.54054,9.53761,9.53842,83.37,9.54247,9.54247,9.53952,9.54036,84.97,True
'2018-08-10T17:58:00',9.53846,9.5387,9.53841,9.53861,22.0,9.54036,9.54066,9.54036,9.54057,23.85,True
'2018-08-10T17:59:00',9.53869,9.53871,9.53864,9.53871,10.0,9.54065,9.54067,9.54054,9.54067,10.5,False
'2018-08-10T18:00:00',9.53871,9.53874,9.53834,9.53843,18.0,9.54066,9.54066,9.54016,9.54039,18.0,True
'2018-08-10T18:01:00',9.53929,9.53978,9.53929,9.53972,10.5,9.54076,9.54174,9.54076,9.54173,10.0,True
'2018-08-10T18:02:00',9.54065,9.54219,9.54065,9.54139,33.6,9.54192,9.54415,9.54192,9.54335,33.0,False
'2018-08-10T18:03:00',9.54146,9.54146,9.54121,9.54125,10.0,9.54342,9.54344,9.54318,9.54321,10.74,True
'2018-08-10T18:04:00',9.54124,9.54191,9.54124,9.54171,7.0,9.5432,9.54389,9.5432,9.54388,7.0,True
'2018-08-10T18:05:00',9.54192,9.54267,9.54192,9.54259,3.0,9.54388,9.54463,9.54388,9.54456,3.0,False
'2018-08-10T18:06:00',9.54259,9.5426,9.54259,9.54259,5.0,9.54459,9.54459,9.54455,9.54455,5.0,True
'2018-08-10T18:07:00',9.5426,9.54441,9.5426,9.54441,16.37,9.54456,9.54637,9.54456,9.54637,16.0,False
'2018-08-10T18:08:00',9.54444,9.54468,9.54332,9.54366,19.37,9.5464,9.54664,9.54528,9.5458,19.0,False
'2018-08-10T18:09:00',9.54366,9.54366,9.54352,9.54357,8.0,9.54579,9.54579,9.54553,9.54553,8.0,False
'2018-08-10T18:10:00',9.54357,9.54368,9.54226,9.54226,15.49,9.54553,9.54564,9.54439,9.54472,15.0,False
'2018-08-10T18:11:00',9.54227,9.54229,9.54106,9.54212,22.49,9.54472,9.54472,9.54318,9.54423,22.49,True
'2018-08-10T18:12:00',9.54188,9.54227,9.54183,9.54226,10.49,9.54398,9.54438,9.54398,9.54436,10.0,True
'2018-08-10T18:13:00',9.54227,9.54228,9.54227,9.54228,2.0,9.54438,9.54438,9.54438,9.54438,2.0,True
'2018-08-10T18:14:00',9.54226,9.54234,9.54039,9.54231,55.21,9.54437,9.54446,9.54236,9.54441,52.37,False
'2018-08-10T18:15:00',9.54222,9.54257,9.53993,9.54115,64.98,9.54441,9.54467,9.54219,9.54311,67.07,True
'2018-08-10T18:16:00',9.54116,9.54173,9.54116,9.54152,19.5,9.54312,9.54369,9.54312,9.54348,19.74,False
'2018-08-10T18:17:00',9.54151,9.54151,9.54151,9.54151,1.0,9.54347,9.54347,9.54347,9.54347,1.0,False
'2018-08-10T18:18:00',9.54146,9.54146,9.54142,9.54142,3.0,9.54342,9.54342,9.54338,9.54338,3.0,False
'2018-08-10T18:19:00',9.54141,9.54141,9.54136,9.54136,2.0,9.54337,9.54337,9.54334,9.54334,2.0,False
'2018-08-10T18:20:00',9.54136,9.54151,9.54124,9.54124,11.0,9.54332,9.54365,9.5432,9.5432,11.37,False
'2018-08-10T18:21:00',9.54115,9.54115,9.54096,9.54107,8.0,9.5432,9.5432,9.54292,9.54303,8.0,True
'2018-08-10T18:22:00',9.54105,9.54136,9.54105,9.54136,5.0,9.54301,9.54336,9.54301,9.54332,5.0,True
'2018-08-10T18:23:00',9.54117,9.54167,9.54117,9.54167,9.87,9.54391,9.54391,9.54332,9.54363,9.75,True
'2018-08-10T18:24:00',9.54166,9.54223,9.54166,9.54223,5.0,9.54362,9.54419,9.54362,9.54419,5.0,False
'2018-08-10T18:25:00',9.54222,9.5425,9.5419,9.5419,19.6,9.54418,9.54446,9.54386,9.54386,18.0,False
'2018-08-10T18:26:00',9.54188,9.54188,9.54186,9.54186,2.0,9.54384,9.54384,9.54382,9.54382,2.0,False
'2018-08-10T18:27:00',9.54176,9.54176,9.54176,9.54176,1.0,9.54372,9.54372,9.54372,9.54372,1.0,True
'2018-08-10T18:28:00',9.54194,9.54234,9.54183,9.54206,15.34,9.54401,9.5443,9.54379,9.54402,14.0,True
'2018-08-10T18:29:00',9.54191,9.54214,9.54191,9.54212,17.22,9.54402,9.54424,9.54402,9.54424,15.0,True
'2018-08-10T18:30:00',9.54215,9.54224,9.54215,9.54222,5.0,9.54426,9.54435,9.54426,9.54432,5.0,False
'2018-08-10T18:31:00',9.5422,9.54295,9.54209,9.54215,14.75,9.54431,9.54496,9.5442,9.54425,15.12,False
'2018-08-10T18:32:00',9.54211,9.54235,9.54211,9.54211,7.0,9.54422,9.54445,9.54422,9.54422,7.0,True
'2018-08-10T18:33:00',9.54214,9.54276,9.54201,9.54215,19.31,9.54424,9.54486,9.54411,9.54427,17.37,False
'2018-08-10T18:34:00',9.54194,9.54194,9.54036,9.54063,17.0,9.54405,9.54405,9.54246,9.54273,17.0,False
'2018-08-10T18:35:00',9.54074,9.54105,9.54005,9.54018,39.33,9.54285,9.54327,9.54215,9.54228,36.37,False
'2018-08-10T18:36:00',9.54019,9.54024,9.53853,9.53904,38.74,9.54248,9.54249,9.54066,9.54131,38.12,False
'2018-08-10T18:37:00',9.53903,9.53919,9.53805,9.53864,16.0,9.5413,9.54131,9.54001,9.54077,17.34,True
'2018-08-10T18:38:00',9.53864,9.5428,9.53864,9.54275,41.75,9.54074,9.54478,9.54074,9.54471,38.0,False
'2018-08-10T18:39:00',9.54264,9.54264,9.54261,9.54261,3.0,9.54468,9.54469,9.54468,9.54469,3.0,True
'2018-08-10T18:40:00',9.54261,9.54275,9.54261,9.54275,3.0,9.5447,9.54471,9.54469,9.54471,3.0,False
'2018-08-10T18:41:00',9.54262,9.54262,9.54256,9.54256,2.0,9.54458,9.54458,9.54452,9.54452,2.0,False
'2018-08-10T18:42:00',9.54215,9.54256,9.54215,9.54255,4.97,9.54484,9.54484,9.5445,9.54451,4.0,True
'2018-08-10T18:43:00',9.54253,9.54334,9.54243,9.54314,16.0,9.54451,9.5447,9.54441,9.5445,16.0,True
'2018-08-10T18:44:00',9.54323,9.54324,9.54164,9.54324,47.0,9.54446,9.5446,9.54297,9.54452,47.0,True
'2018-08-10T18:45:00',9.54324,9.54364,9.54254,9.54344,32.0,9.54476,9.54497,9.54383,9.54472,32.0,True
'2018-08-10T18:46:00',9.54344,9.54354,9.54343,9.54354,9.0,9.54471,9.54486,9.5447,9.54485,9.0,True
'2018-08-10T18:47:00',9.54354,9.54414,9.54344,9.54413,18.0,9.54488,9.54535,9.54478,9.54535,18.0,True
'2018-08-10T18:48:00',9.54404,9.54454,9.54403,9.54444,17.0,9.54535,9.54589,9.54532,9.54587,17.0,True
'2018-08-10T18:49:00',9.54444,9.54454,9.54444,9.54454,18.0,9.54579,9.54586,9.54569,9.54576,18.0,True
'2018-08-10T18:50:00',9.54454,9.54463,9.54443,9.54463,21.0,9.54579,9.54603,9.54571,9.54603,21.0,False
'2018-08-10T18:51:00',9.54463,9.54464,9.54444,9.54454,14.0,9.54597,9.54597,9.54575,9.54594,14.0,False
'2018-08-10T18:52:00',9.54454,9.54454,9.54444,9.54444,7.0,9.54587,9.54587,9.5458,9.54587,7.0,False
'2018-08-10T18:53:00',9.54444,9.54464,9.54214,9.54214,36.0,9.54586,9.54605,9.54334,9.54334,40.1,False
'2018-08-10T18:54:00',9.54214,9.54214,9.54134,9.54134,10.0,9.54342,9.54342,9.54266,9.5428,10.0,False
'2018-08-10T18:55:00',9.5407,9.5407,9.5407,9.5407,2.0,9.5428,9.5428,9.54266,9.54266,2.0,False
'2018-08-10T18:56:00',9.54124,9.54124,9.54063,9.54073,31.0,9.54266,9.54272,9.54193,9.54224,31.0,True
'2018-08-10T18:57:00',9.54073,9.54184,9.54073,9.54184,24.0,9.54225,9.54314,9.54221,9.54314,24.0,True
'2018-08-10T18:58:00',9.54194,9.54374,9.54194,9.54304,80.0,9.54325,9.54512,9.54325,9.54433,80.0,False
'2018-08-10T18:59:00',9.54304,9.54304,9.54183,9.54184,51.0,9.5444,9.5444,9.54317,9.54317,51.37,True
'2018-08-10T19:00:00',9.54184,9.54234,9.54144,9.54234,40.0,9.54325,9.544,9.54325,9.544,41.11,False
'2018-08-10T19:01:00',9.54234,9.54234,9.54184,9.54184,6.0,9.54399,9.54399,9.54363,9.54368,6.0,False
'2018-08-10T19:02:00',9.54194,9.54194,9.54174,9.54184,7.0,9.54368,9.54368,9.54344,9.54355,7.0,True
'2018-08-10T19:03:00',9.54184,9.54244,9.54054,9.54244,21.6,9.54347,9.54415,9.54227,9.54415,21.74,True
'2018-08-10T19:04:00',9.54243,9.54264,9.54233,9.54264,7.0,9.54422,9.54428,9.54414,9.54428,9.59,True
'2018-08-10T19:05:00',9.54264,9.54274,9.54264,9.54274,3.0,9.54436,9.5445,9.54436,9.5445,3.74,False
'2018-08-10T19:06:00',9.54274,9.54294,9.54224,9.54234,20.0,9.5446,9.54469,9.54398,9.54406,21.85,True
'2018-08-10T19:07:00',9.54234,9.54304,9.54234,9.54284,16.0,9.54415,9.54477,9.54415,9.54456,19.72,True
'2018-08-10T19:08:00',9.54284,9.54324,9.54284,9.54324,5.0,9.54472,9.54497,9.54472,9.54497,6.85,False
'2018-08-10T19:09:00',9.54324,9.54324,9.54224,9.54234,10.0,9.54499,9.54499,9.54413,9.54413,12.84,False
'2018-08-10T19:10:00',9.54192,9.54192,9.54192,9.54192,2.0,9.54414,9.54414,9.54414,9.54414,2.74,True
'2018-08-10T19:11:00',9.54192,9.54224,9.54192,9.54224,2.0,9.54414,9.54414,9.54402,9.54402,2.37,False
'2018-08-10T19:12:00',9.54224,9.54224,9.54191,9.54191,3.0,9.54406,9.54406,9.54405,9.54405,4.11,True
'2018-08-10T19:13:00',9.54196,9.54196,9.54196,9.54196,1.0,9.54405,9.54405,9.54405,9.54405,1.37,True
'2018-08-10T19:14:00',9.54249,9.54514,9.54249,9.54503,11.0,9.54455,9.54692,9.54455,9.5469,13.96,False
'2018-08-10T19:15:00',9.54503,9.54503,9.5449,9.5449,2.0,9.54689,9.54689,9.54687,9.54687,2.74,False
'2018-08-10T19:16:00',9.5449,9.5449,9.5449,9.5449,0.0,9.54687,9.54687,9.54687,9.54687,0.0,False
'2018-08-10T19:17:00',9.5449,9.5449,9.5449,9.5449,0.0,9.54687,9.54687,9.54687,9.54687,0.0,False
'2018-08-10T19:18:00',9.54479,9.54479,9.54479,9.54479,2.0,9.54687,9.54687,9.54687,9.54687,2.74,True
'2018-08-10T19:19:00',9.54479,9.54814,9.54479,9.54714,29.0,9.54688,9.5499,9.54688,9.54894,36.53,True
'2018-08-10T19:20:00',9.54724,9.54814,9.54704,9.54814,57.0,9.54905,9.54994,9.54888,9.54983,74.42,True
'2018-08-10T19:21:00',9.54814,9.54844,9.54794,9.54844,7.0,9.54976,9.55015,9.54976,9.55015,7.74,False
'2018-08-10T19:22:00',9.54756,9.54756,9.54756,9.54756,2.67,9.5502,9.5502,9.5502,9.5502,2.74,True
'2018-08-10T19:23:00',9.54844,9.55224,9.54704,9.54793,38.0,9.55059,9.55406,9.54938,9.54996,55.12,True
'2018-08-10T19:24:00',9.54793,9.54894,9.54793,9.54894,15.0,9.5497,9.55078,9.5497,9.55056,19.44,True
'2018-08-10T19:25:00',9.54904,9.54924,9.54893,9.54924,6.0,9.55056,9.55097,9.55056,9.55097,7.86,False
'2018-08-10T19:26:00',9.54924,9.54924,9.54914,9.54914,5.0,9.55096,9.55096,9.55046,9.55046,5.37,True
'2018-08-10T19:27:00',9.54914,9.54934,9.54914,9.54934,7.0,9.55066,9.55086,9.55057,9.55057,7.0,False
'2018-08-10T19:28:00',9.54934,9.54934,9.54859,9.54904,14.37,9.55046,9.55066,9.55036,9.55046,14.0,False
'2018-08-10T19:29:00',9.54904,9.54904,9.54809,9.54809,3.37,9.55047,9.55047,9.55006,9.55006,3.0,True
'2018-08-10T19:30:00',9.54904,9.54904,9.54904,9.54904,4.0,9.55006,9.55006,9.54987,9.54997,4.0,False
'2018-08-10T19:31:00',9.54904,9.54904,9.54809,9.54809,4.37,9.54986,9.55006,9.54986,9.55006,4.0,True
'2018-08-10T19:32:00',9.54809,9.54903,9.54809,9.54903,10.22,9.55016,9.55085,9.55016,9.55076,9.48,False
'2018-08-10T19:33:00',9.54904,9.54914,9.54903,9.54903,14.0,9.55076,9.55076,9.55037,9.55046,16.59,True
'2018-08-10T19:34:00',9.54904,9.54954,9.54904,9.54933,14.0,9.55046,9.55118,9.55046,9.55106,15.23,False
'2018-08-10T19:35:00',9.54944,9.54944,9.54811,9.54811,24.5,9.55106,9.55116,9.55036,9.55036,25.35,False
'2018-08-10T19:36:00',9.54786,9.54786,9.54779,9.54779,4.49,9.55026,9.55026,9.55006,9.55006,3.0,False
'2018-08-10T19:37:00',9.54751,9.54751,9.54724,9.54734,9.49,9.54986,9.54986,9.54957,9.54957,6.0,True
'2018-08-10T19:38:00',9.54723,9.5473,9.54723,9.5473,9.36,9.54983,9.54987,9.54966,9.54976,6.0,True
'2018-08-10T19:39:00',9.5473,9.5473,9.5473,9.5473,2.74,9.54976,9.54986,9.54976,9.54986,2.0,False
'2018-08-10T19:40:00',9.54734,9.54734,9.5448,9.5448,19.73,9.54986,9.54986,9.54718,9.54718,13.75,True
'2018-08-10T19:41:00',9.5448,9.5448,9.5448,9.5448,3.0,9.54721,9.54722,9.54721,9.54722,2.0,False
'2018-08-10T19:42:00',9.5448,9.5448,9.5448,9.5448,4.5,9.54721,9.54722,9.54721,9.54721,3.0,False
'2018-08-10T19:43:00',9.5448,9.5448,9.54466,9.54472,11.11,9.54736,9.54736,9.54703,9.54718,7.5,True
'2018-08-10T19:44:00',9.54472,9.54501,9.54472,9.54494,20.22,9.54719,9.54755,9.54718,9.54755,12.0,False
'2018-08-10T19:45:00',9.54496,9.54496,9.54475,9.54478,6.74,9.54753,9.54753,9.54738,9.54746,4.5,True
'2018-08-10T19:46:00',9.54484,9.54867,9.5435,9.54867,56.82,9.54752,9.55101,9.54616,9.55097,48.93,False
'2018-08-10T19:47:00',9.54871,9.54871,9.5483,9.54831,5.0,9.55096,9.55096,9.55095,9.55095,7.61,False
'2018-08-10T19:48:00',9.54831,9.54831,9.54763,9.54763,12.31,9.55095,9.55095,9.55006,9.55009,10.85,False
'2018-08-10T19:49:00',9.54751,9.54756,9.54751,9.54756,8.22,9.54996,9.55006,9.54996,9.55006,6.0,False
'2018-08-10T19:50:00',9.54758,9.54758,9.54623,9.54632,27.18,9.55002,9.55002,9.54855,9.54859,19.0,False
'2018-08-10T19:51:00',9.54636,9.54636,9.54571,9.54579,15.22,9.54877,9.54877,9.54802,9.54817,10.0,False
'2018-08-10T19:52:00',9.54582,9.54582,9.54542,9.54563,25.73,9.54827,9.54827,9.54789,9.54807,16.0,False
'2018-08-10T19:53:00',9.54566,9.54566,9.54557,9.54557,8.98,9.54807,9.54817,9.54794,9.54794,6.0,True
'2018-08-10T19:54:00',9.54557,9.54579,9.54557,9.54579,9.36,9.54796,9.54848,9.54796,9.54848,6.0,True
'2018-08-10T19:55:00',9.54584,9.54584,9.54584,9.54584,1.75,9.54848,9.54848,9.54848,9.54848,1.0,True
'2018-08-10T19:56:00',9.54585,9.54736,9.54585,9.54736,10.11,9.54848,9.55005,9.54848,9.55005,9.11,False
'2018-08-10T19:57:00',9.54735,9.54735,9.5473,9.54731,5.0,9.55005,9.55005,9.54999,9.54999,6.85,False
'2018-08-10T19:58:00',9.54731,9.54731,9.54731,9.54731,0.0,9.54999,9.54999,9.54999,9.54999,0.0,True
'2018-08-10T19:59:00',9.5473,9.54731,9.5473,9.54731,2.0,9.54999,9.55001,9.54999,9.55001,2.74,False
'2018-08-10T20:00:00',9.54713,9.54729,9.54664,9.54673,11.0,9.54943,9.55004,9.54942,9.54943,11.84,True
'2018-08-10T20:01:00',9.54674,9.54674,9.54674,9.54674,1.0,9.54942,9.54942,9.54942,9.54942,1.0,False
'2018-08-10T20:02:00',9.54665,9.54683,9.54641,9.54642,8.5,9.54942,9.54949,9.54898,9.54898,8.0,False
'2018-08-10T20:03:00',9.54627,9.54652,9.54239,9.54478,84.1,9.54911,9.5492,9.54519,9.54761,79.82,True
'2018-08-10T20:04:00',9.54485,9.54626,9.54485,9.54618,30.02,9.54754,9.54907,9.54731,9.54884,33.58,True
'2018-08-10T20:05:00',9.54639,9.54678,9.54638,9.54645,12.37,9.54885,9.54919,9.54882,9.54893,15.33,True
'2018-08-10T20:06:00',9.54645,9.54645,9.54645,9.54645,1.0,9.54894,9.54894,9.54894,9.54894,1.37,True
'2018-08-10T20:07:00',9.54645,9.54897,9.54645,9.54869,15.09,9.54894,9.55116,9.54894,9.55106,16.59,True
'2018-08-10T20:08:00',9.54874,9.54903,9.54859,9.54888,23.37,9.55106,9.55134,9.55106,9.55132,28.92,True
'2018-08-10T20:09:00',9.54902,9.54905,9.54902,9.54905,4.0,9.55132,9.55146,9.55132,9.55146,5.11,True
'2018-08-10T20:10:00',9.54923,9.54923,9.5492,9.5492,2.0,9.55154,9.5516,9.55154,9.5516,2.74,False
'2018-08-10T20:11:00',9.5492,9.5492,9.5492,9.5492,0.0,9.5516,9.5516,9.5516,9.5516,0.0,True
'2018-08-10T20:12:00',9.54919,9.54919,9.54919,9.54919,2.0,9.55162,9.55169,9.55162,9.55169,2.74,True
'2018-08-10T20:13:00',9.5492,9.5492,9.5492,9.5492,1.0,9.55169,9.55169,9.55169,9.55169,1.37,False
'2018-08-10T20:14:00',9.5492,9.5492,9.5492,9.5492,0.0,9.55169,9.55169,9.55169,9.55169,0.0,False
'2018-08-10T20:15:00',9.5492,9.5492,9.5492,9.5492,0.0,9.55169,9.55169,9.55169,9.55169,0.0,False
'2018-08-10T20:16:00',9.5492,9.5492,9.5477,9.5477,14.0,9.55146,9.55167,9.54996,9.54996,15.24,True
'2018-08-10T20:17:00',9.5477,9.54896,9.5477,9.54896,9.0,9.54976,9.55106,9.54976,9.55106,9.0,True
'2018-08-10T20:18:00',9.54896,9.54911,9.54896,9.54909,12.0,9.55116,9.55116,9.55106,9.55107,12.0,False
'2018-08-10T20:19:00',9.54909,9.54909,9.54909,9.54909,4.0,9.55096,9.55106,9.55096,9.55106,4.0,True
'2018-08-10T20:20:00',9.54909,9.54933,9.54909,9.5493,13.0,9.55117,9.55156,9.55106,9.55116,13.0,False
'2018-08-10T20:21:00',9.5493,9.5493,9.54929,9.54929,7.0,9.55117,9.55137,9.55116,9.55116,7.0,True
'2018-08-10T20:22:00',9.5493,9.54942,9.5493,9.54942,5.0,9.55116,9.55136,9.55116,9.55136,5.0,True
'2018-08-10T20:23:00',9.54941,9.54942,9.54941,9.54942,2.0,9.55136,9.55181,9.55136,9.55181,2.37,False
'2018-08-10T20:24:00',9.54942,9.54942,9.54941,9.54942,4.0,9.55181,9.55181,9.55126,9.55126,5.11,True
'2018-08-10T20:25:00',9.54949,9.54963,9.54949,9.5496,5.0,9.55136,9.55147,9.55136,9.55147,5.0,False
'2018-08-10T20:26:00',9.5496,9.5496,9.54959,9.5496,7.0,9.55196,9.55197,9.55146,9.55146,8.11,False
'2018-08-10T20:27:00',9.5496,9.54992,9.5476,9.54832,36.73,9.55166,9.55186,9.54996,9.55076,30.36,True
'2018-08-10T20:28:00',9.54869,9.54905,9.54869,9.54905,7.0,9.55076,9.55116,9.55076,9.55106,7.0,False
'2018-08-10T20:29:00',9.54905,9.54905,9.54905,9.54905,4.0,9.55116,9.55116,9.55106,9.55106,4.0,True
'2018-08-10T20:30:00',9.54908,9.54918,9.54908,9.54918,7.0,9.55106,9.55116,9.55096,9.55107,7.0,True
'2018-08-10T20:31:00',9.54918,9.54918,9.54918,9.54918,3.0,9.55116,9.55116,9.55106,9.55116,3.0,True
'2018-08-10T20:32:00',9.54917,9.54936,9.54917,9.54936,8.0,9.55116,9.5518,9.55116,9.55126,9.85,True
'2018-08-10T20:33:00',9.54936,9.54998,9.54935,9.54964,25.0,9.55136,9.55216,9.55136,9.55216,30.94,True
'2018-08-10T20:34:00',9.54978,9.54978,9.54978,9.54978,2.0,9.55206,9.55206,9.55206,9.55206,2.74,False
'2018-08-10T20:35:00',9.54966,9.54966,9.54953,9.54953,6.11,9.55216,9.55216,9.55196,9.55196,6.61,False
'2018-08-10T20:36:00',9.54953,9.54953,9.5489,9.54895,16.33,9.55196,9.55196,9.55146,9.55146,16.45,False
'2018-08-10T20:37:00',9.54896,9.54896,9.54834,9.54834,14.35,9.55136,9.55136,9.55066,9.55066,11.0,True
'2018-08-10T20:38:00',9.5486,9.5486,9.54825,9.54825,17.34,9.55066,9.55106,9.55056,9.55086,17.85,False
'2018-08-10T20:39:00',9.54832,9.54832,9.54651,9.54677,27.08,9.55076,9.55076,9.54902,9.54933,32.49,True
'2018-08-10T20:40:00',9.54677,9.54713,9.54638,9.54694,15.96,9.54935,9.54966,9.54903,9.54954,16.7,False
'2018-08-10T20:41:00',9.54706,9.54717,9.54676,9.54683,8.36,9.54954,9.54954,9.54938,9.54938,10.59,False
'2018-08-10T20:42:00',9.54683,9.54683,9.54683,9.54683,2.0,9.54936,9.54936,9.54935,9.54935,2.74,False
'2018-08-10T20:43:00',9.54683,9.54683,9.54679,9.54679,2.0,9.54935,9.54935,9.54934,9.54934,2.74,False
'2018-08-10T20:44:00',9.54679,9.54679,9.54679,9.54679,1.0,9.54931,9.54931,9.54931,9.54931,1.37,False
'2018-08-10T20:45:00',9.54674,9.54674,9.54667,9.54667,3.0,9.54929,9.54929,9.54922,9.54922,4.11,False
'2018-08-10T20:46:00',9.54667,9.54667,9.54667,9.54667,1.0,9.54918,9.54918,9.54918,9.54918,1.37,False
'2018-08-10T20:47:00',9.54667,9.54667,9.54667,9.54667,0.0,9.54918,9.54918,9.54918,9.54918,0.0,False
'2018-08-10T20:48:00',9.54666,9.54666,9.54666,9.54666,1.0,9.54918,9.54918,9.54918,9.54918,1.37,True
'2018-08-10T20:49:00',9.54667,9.54667,9.54667,9.54667,1.0,9.54918,9.54918,9.54918,9.54918,1.37,False
'2018-08-10T20:50:00',9.54667,9.54667,9.54667,9.54667,1.0,9.54916,9.54916,9.54916,9.54916,1.37,False
'2018-08-10T20:51:00',9.54666,9.54667,9.54666,9.54667,2.0,9.54916,9.54916,9.54916,9.54916,2.74,False
'2018-08-10T20:52:00',9.54667,9.54667,9.54667,9.54667,0.0,9.54916,9.54916,9.54916,9.54916,0.0,True
'2018-08-10T20:53:00',9.54687,9.54694,9.54687,9.54694,2.0,9.54942,9.54942,9.54942,9.54942,2.74,True
'2018-08-10T20:54:00',9.54694,9.54694,9.54694,9.54694,1.0,9.54949,9.54949,9.54949,9.54949,1.5,False
'2018-08-10T20:55:00',9.54694,9.54694,9.5467,9.5467,3.37,9.54926,9.54938,9.54926,9.54938,4.11,True
'2018-08-10T20:56:00',9.54685,9.54771,9.5468,9.54689,35.95,9.54936,9.55037,9.54926,9.54926,34.54,False
'2018-08-10T20:57:00',9.54625,9.54625,9.54585,9.54587,14.08,9.54905,9.54905,9.54846,9.54855,11.48,False
'2018-08-10T20:58:00',9.5458,9.5458,9.5456,9.5456,4.11,9.54846,9.54846,9.54827,9.54827,3.74,False
'2018-08-10T20:59:00',9.54559,9.54559,9.54371,9.54371,15.33,9.54827,9.54827,9.54601,9.54612,14.23,True
'2018-08-10T21:00:00',9.54373,9.54697,9.54373,9.54697,52.44,9.5462,9.54916,9.54608,9.54907,46.23,True
'2018-08-10T21:01:00',9.54697,9.54716,9.54684,9.54716,14.0,9.54906,9.54956,9.54906,9.54956,14.0,False
'2018-08-10T21:02:00',9.54716,9.54716,9.5471,9.5471,4.0,9.54946,9.54956,9.54946,9.54946,4.0,False
'2018-08-10T21:03:00',9.5471,9.5471,9.54709,9.5471,4.0,9.54956,9.54956,9.54946,9.54946,4.0,False
'2018-08-10T21:04:00',9.5472,9.5472,9.54705,9.54705,5.0,9.54956,9.54956,9.54946,9.54946,5.0,True
'2018-08-10T21:05:00',9.547,9.547,9.54699,9.54699,4.0,9.54946,9.54971,9.54946,9.54971,4.0,False
'2018-08-10T21:06:00',9.54692,9.54692,9.54692,9.54692,2.0,9.5496,9.5496,9.54956,9.54956,2.0,True
'2018-08-10T21:07:00',9.54692,9.54692,9.54691,9.54691,2.0,9.5496,9.54961,9.5496,9.54961,2.0,False
'2018-08-10T21:08:00',9.54692,9.54692,9.54689,9.54689,2.0,9.5496,9.5496,9.54957,9.54957,2.0,False
'2018-08-10T21:09:00',9.54689,9.54689,9.54487,9.54487,11.87,9.54958,9.54961,9.54725,9.54736,11.5,True
'2018-08-10T21:10:00',9.5449,9.5449,9.54481,9.54484,5.0,9.54736,9.54744,9.54736,9.54743,5.0,False
'2018-08-10T21:11:00',9.54483,9.54483,9.54475,9.54475,5.0,9.54743,9.54743,9.54715,9.54715,5.0,False
'2018-08-10T21:12:00',9.54471,9.54528,9.5436,9.54436,54.57,9.54715,9.54776,9.54617,9.54686,52.5,True
'2018-08-10T21:13:00',9.54428,9.545,9.54428,9.5449,12.6,9.54686,9.5477,9.54686,9.5477,12.5,True
'2018-08-10T21:14:00',9.5449,9.54668,9.5449,9.54668,82.15,9.54769,9.54936,9.54769,9.54936,59.0,True
'2018-08-10T21:15:00',9.54668,9.54686,9.54664,9.54686,91.7,9.54936,9.54954,9.54932,9.54954,58.0,True
'2018-08-10T21:16:00',9.54686,9.54737,9.54686,9.54704,52.5,9.54954,9.54978,9.54923,9.54951,33.0,False
'2018-08-10T21:17:00',9.54704,9.54757,9.54667,9.54669,181.15,9.54951,9.54989,9.54906,9.54906,116.0,False
'2018-08-10T21:18:00',9.54669,9.54673,9.54197,9.5444,75.6,9.54916,9.5493,9.54455,9.54703,77.55,False
'2018-08-10T21:19:00',9.54436,9.54436,9.54302,9.54336,31.0,9.54703,9.54703,9.54576,9.54605,30.0,False
'2018-08-10T21:20:00',9.54351,9.54357,9.54191,9.54202,43.0,9.54619,9.54631,9.54473,9.54473,43.5,False
'2018-08-10T21:21:00',9.54187,9.54187,9.53935,9.53935,30.2,9.54468,9.54468,9.54171,9.54171,28.8,False
'2018-08-10T21:22:00',9.53956,9.53956,9.53899,9.53924,96.95,9.54171,9.54177,9.54136,9.54166,62.0,True
'2018-08-10T21:23:00',9.53931,9.53968,9.53926,9.53954,27.35,9.54166,9.54197,9.54156,9.54166,21.0,True
'2018-08-10T21:24:00',9.53959,9.53984,9.53959,9.53972,77.65,9.54166,9.54186,9.54166,9.54176,46.0,True
'2018-08-10T21:25:00',9.53972,9.54001,9.53958,9.53969,56.5,9.54176,9.54216,9.54167,9.54186,36.0,True
'2018-08-10T21:26:00',9.5398,9.54033,9.5398,9.54033,19.3,9.54186,9.54291,9.54186,9.54291,18.0,True
'2018-08-10T21:27:00',9.54033,9.54284,9.54032,9.54199,71.75,9.54297,9.54531,9.54292,9.5446,65.95,False
'2018-08-10T21:28:00',9.54199,9.54199,9.53937,9.53962,115.25,9.54449,9.54449,9.5419,9.54228,109.95,True
'2018-08-10T21:29:00',9.53962,9.54276,9.53962,9.54213,54.5,9.54234,9.5452,9.54234,9.54485,52.3,False
'2018-08-10T21:30:00',9.54214,9.54258,9.54151,9.54198,57.55,9.54485,9.54523,9.54434,9.54471,48.0,False
'2018-08-10T21:31:00',9.54188,9.54201,9.54099,9.54146,92.9,9.5447,9.5447,9.54369,9.54416,95.25,False
'2018-08-10T21:32:00',9.54155,9.54168,9.54081,9.54097,102.7,9.54425,9.54438,9.54347,9.54362,144.0,True
'2018-08-10T21:33:00',9.54097,9.54191,9.54097,9.54164,46.2,9.54363,9.54434,9.54363,9.54434,62.45,False
'2018-08-10T21:34:00',9.54164,9.54164,9.53879,9.53879,162.15,9.54436,9.54436,9.54137,9.54137,153.2,False
'2018-08-10T21:35:00',9.53879,9.53925,9.53702,9.53802,175.65,9.54131,9.54216,9.53962,9.54109,155.32,True
'2018-08-10T21:36:00',9.53808,9.5407,9.53796,9.54034,53.2,9.54109,9.54321,9.54093,9.54308,51.0,True
'2018-08-10T21:37:00',9.54034,9.54145,9.54034,9.54142,28.0,9.54303,9.5442,9.54303,9.5442,29.0,True
'2018-08-10T21:38:00',9.54141,9.54215,9.54141,9.54197,7.0,9.54424,9.54472,9.54424,9.54465,7.5,True
'2018-08-10T21:39:00',9.54188,9.54216,9.54188,9.54216,4.0,9.54456,9.54485,9.54456,9.54485,4.0,True
'2018-08-10T21:40:00',9.54237,9.54243,9.54228,9.54239,5.0,9.54513,9.54513,9.54496,9.54507,5.0,False
'2018-08-10T21:41:00',9.54251,9.54251,9.54203,9.54203,6.0,9.54517,9.54519,9.54471,9.54471,6.0,True
'2018-08-10T21:42:00',9.5421,9.54212,9.5421,9.54212,2.0,9.54478,9.54481,9.54478,9.54481,2.0,False
'2018-08-10T21:43:00',9.54212,9.54212,9.54212,9.54212,0.0,9.54481,9.54481,9.54481,9.54481,0.0,False
'2018-08-10T21:44:00',9.54196,9.54196,9.5409,9.54119,9.0,9.54467,9.54467,9.5436,9.54387,9.0,False
'2018-08-10T21:45:00',9.54104,9.54104,9.5406,9.5406,4.0,9.54381,9.54381,9.54328,9.54328,4.0,False
'2018-08-10T21:46:00',9.5406,9.5406,9.5406,9.5406,0.0,9.54328,9.54328,9.54328,9.54328,0.0,False
'2018-08-10T21:47:00',9.54059,9.54059,9.54059,9.54059,1.0,9.54329,9.54329,9.54329,9.54329,1.0,False
'2018-08-10T21:48:00',9.5406,9.5406,9.54059,9.54059,2.0,9.54328,9.54329,9.54328,9.54329,2.0,True
'2018-08-10T21:49:00',9.5406,9.5406,9.54059,9.5406,3.0,9.54328,9.54329,9.54328,9.54328,3.0,False
'2018-08-10T21:50:00',9.54003,9.54003,9.53799,9.53822,8.6,9.54178,9.54178,9.54082,9.54106,8.6,True
'2018-08-10T21:51:00',9.5382,9.53897,9.5382,9.53897,28.3,9.54104,9.54178,9.54099,9.54174,25.0,True
'2018-08-10T21:52:00',9.5391,9.5399,9.5391,9.53979,27.0,9.54174,9.54241,9.54174,9.54241,27.0,True
'2018-08-10T21:53:00',9.53979,9.54097,9.53979,9.54083,18.0,9.54233,9.54389,9.54233,9.54351,18.5,True
'2018-08-10T21:54:00',9.54083,9.54134,9.54083,9.54134,14.2,9.54351,9.54404,9.54351,9.54404,10.0,False
'2018-08-10T21:55:00',9.54134,9.54134,9.52954,9.53261,158.58,9.54404,9.54404,9.53287,9.53573,152.12,True
'2018-08-10T21:56:00',9.5328,9.53712,9.5328,9.53688,53.6,9.53587,9.53956,9.53587,9.53936,64.46,True
'2018-08-10T21:57:00',9.53688,9.53754,9.53662,9.53753,34.0,9.53942,9.54064,9.53936,9.54057,39.09,True
'2018-08-10T21:58:00',9.53753,9.54139,9.53753,9.54139,33.86,9.54064,9.54386,9.54064,9.54386,35.86,True
'2018-08-10T21:59:00',9.54162,9.54277,9.54162,9.54259,25.0,9.54386,9.54556,9.54386,9.54555,25.5,False
'2018-08-10T22:00:00',9.54259,9.54292,9.54224,9.54224,11.0,9.54571,9.54571,9.54537,9.54537,12.62,True
'2018-08-10T22:01:00',9.54224,9.543,9.54224,9.543,22.0,9.54536,9.54569,9.54507,9.54507,22.5,True
'2018-08-10T22:02:00',9.54312,9.54351,9.54283,9.5435,28.0,9.54507,9.54666,9.54507,9.5464,31.22,True
'2018-08-10T22:03:00',9.54337,9.54346,9.54312,9.54345,8.0,9.54616,9.54663,9.54606,9.54663,8.0,False
'2018-08-10T22:04:00',9.54332,9.54332,9.54292,9.54292,2.0,9.54658,9.54658,9.54631,9.54631,2.0,True
'2018-08-10T22:05:00',9.54365,9.54494,9.54193,9.54206,77.76,9.54646,9.54804,9.54646,9.54804,95.6,True
'2018-08-10T22:06:00',9.54206,9.54309,9.54128,9.54305,258.47,9.548,9.54915,9.54782,9.54915,291.37,True
'2018-08-10T22:07:00',9.54305,9.54387,9.54228,9.54359,61.0,9.54916,9.55034,9.54857,9.54958,82.21,False
'2018-08-10T22:08:00',9.54363,9.5442,9.54221,9.54234,46.61,9.54958,9.55021,9.54822,9.54822,61.86,False
'2018-08-10T22:09:00',9.54234,9.5424,9.54126,9.54238,39.0,9.54822,9.54822,9.54659,9.54712,47.44,False
'2018-08-10T22:10:00',9.54238,9.54265,9.54105,9.5422,59.37,9.54708,9.54769,9.54639,9.54673,62.08,False
'2018-08-10T22:11:00',9.5422,9.5425,9.54106,9.54222,47.0,9.54675,9.54706,9.54646,9.54669,47.0,False
'2018-08-10T22:12:00',9.54206,9.54234,9.54098,9.54159,68.97,9.54669,9.54729,9.54633,9.54652,67.0,False
'2018-08-10T22:13:00',9.54171,9.54178,9.53995,9.53995,58.0,9.54652,9.54659,9.54488,9.54504,58.74,True
'2018-08-10T22:14:00',9.53995,9.54097,9.53963,9.54019,50.22,9.54499,9.54589,9.54482,9.54493,48.37,True
'2018-08-10T22:15:00',9.54038,9.54119,9.54011,9.54089,36.0,9.54506,9.54593,9.54492,9.54578,36.0,False
'2018-08-10T22:16:00',9.54091,9.54165,9.5408,9.5408,21.0,9.54578,9.54618,9.54578,9.54582,21.0,False
'2018-08-10T22:17:00',9.54061,9.5412,9.53894,9.53974,62.5,9.54582,9.54609,9.5443,9.54444,51.0,False
'2018-08-10T22:18:00',9.53974,9.53974,9.53329,9.53824,292.18,9.54435,9.54445,9.54016,9.54265,223.93,False
'2018-08-10T22:19:00',9.53824,9.53824,9.53341,9.53682,122.2,9.54254,9.54317,9.54157,9.54271,93.0,True
'2018-08-10T22:20:00',9.53682,9.537,9.53682,9.537,9.06,9.54272,9.54272,9.54263,9.54263,7.0,True
'2018-08-10T22:21:00',9.53773,9.53859,9.53569,9.53719,143.42,9.54263,9.54745,9.54195,9.54583,116.04,False
'2018-08-10T22:22:00',9.53709,9.53869,9.53387,9.53499,291.51,9.54583,9.54692,9.54278,9.54371,215.25,True
'2018-08-10T22:23:00',9.53499,9.53809,9.53439,9.53679,429.68,9.54355,9.54715,9.54162,9.54715,341.31,False
'2018-08-10T22:24:00',9.53688,9.53737,9.53432,9.53541,117.36,9.54718,9.54762,9.53976,9.54569,129.84,False
'2018-08-10T22:25:00',9.53578,9.53699,9.53449,9.53529,121.42,9.54559,9.54618,9.5438,9.54381,132.24,True
'2018-08-10T22:26:00',9.53539,9.54039,9.53482,9.53898,125.9,9.54381,9.54887,9.54381,9.54871,136.1,False
'2018-08-10T22:27:00',9.53898,9.54017,9.53773,9.53775,57.47,9.54871,9.54886,9.541,9.54237,68.54,True
'2018-08-10T22:28:00',9.53798,9.53887,9.53734,9.53838,29.24,9.54227,9.54741,9.54227,9.54692,32.47,False
'2018-08-10T22:29:00',9.53838,9.53851,9.53671,9.53803,96.73,9.54692,9.54761,9.54561,9.54692,102.29,True
'2018-08-10T22:30:00',9.53803,9.53845,9.53739,9.53809,63.47,9.54692,9.54813,9.54652,9.54761,59.52,True
'2018-08-10T22:31:00',9.53809,9.53964,9.53755,9.53964,62.1,9.54761,9.54926,9.54693,9.54915,57.29,False
'2018-08-10T22:32:00',9.53964,9.53964,9.53803,9.5389,145.77,9.54905,9.54952,9.54788,9.54856,193.63,False
'2018-08-10T22:33:00',9.5389,9.53977,9.53704,9.53882,206.92,9.54856,9.54989,9.54653,9.54736,280.03,True
'2018-08-10T22:34:00',9.53882,9.53975,9.53779,9.53847,303.11,9.54736,9.54998,9.54705,9.54856,416.16,False
'2018-08-10T22:35:00',9.53829,9.54002,9.53752,9.53752,275.55,9.54855,9.5511,9.54735,9.54748,358.79,True
'2018-08-10T22:36:00',9.53752,9.53998,9.53745,9.53998,171.19,9.54748,9.54919,9.54705,9.54919,230.36,False
'2018-08-10T22:37:00',9.53962,9.53991,9.53823,9.53931,50.92,9.54882,9.54911,9.54764,9.54868,54.66,False
'2018-08-10T22:38:00',9.53931,9.53995,9.53832,9.53832,26.22,9.54868,9.54911,9.54771,9.54771,29.44,True
'2018-08-10T22:39:00',9.53832,9.53988,9.53819,9.53881,49.88,9.54771,9.54937,9.54769,9.54826,41.74,True
'2018-08-10T22:40:00',9.53852,9.5397,9.53852,9.53932,22.48,9.54798,9.54854,9.54787,9.54822,21.0,False
'2018-08-10T22:41:00',9.53919,9.53922,9.53887,9.53913,10.37,9.54813,9.5482,9.54784,9.5481,10.0,True
'2018-08-10T22:42:00',9.53908,9.53972,9.53745,9.53916,37.07,9.54806,9.54891,9.54135,9.54846,41.74,True
'2018-08-10T22:43:00',9.53928,9.53937,9.53895,9.53937,10.0,9.54858,9.54862,9.5483,9.54858,10.74,False
'2018-08-10T22:44:00',9.53924,9.53942,9.53923,9.53923,9.0,9.54844,9.5488,9.54844,9.54856,9.0,True
'2018-08-10T22:45:00',9.539,9.53943,9.53869,9.53931,23.74,9.54834,9.54868,9.54799,9.54861,23.5,True
'2018-08-10T22:46:00',9.53924,9.5403,9.53881,9.5403,13.0,9.54853,9.54869,9.54722,9.54723,13.0,False
'2018-08-10T22:47:00',9.54024,9.54024,9.53871,9.53917,7.0,9.54717,9.54835,9.54717,9.54835,7.0,False
'2018-08-10T22:48:00',9.5392,9.53967,9.53887,9.53887,15.0,9.54838,9.54886,9.54796,9.54806,15.0,True
'2018-08-10T22:49:00',9.53915,9.53937,9.53882,9.53922,11.0,9.54834,9.54859,9.54801,9.54841,11.0,True
'2018-08-10T22:50:00',9.53915,9.53939,9.53876,9.53929,13.0,9.54846,9.54855,9.54796,9.54835,13.0,False
'2018-08-10T22:51:00',9.53923,9.53951,9.53855,9.5393,14.74,9.54826,9.54838,9.54756,9.54827,14.0,False
'2018-08-10T22:52:00',9.53881,9.53958,9.53654,9.53661,14.0,9.54778,9.54855,9.54549,9.54556,14.0,False
'2018-08-10T22:53:00',9.53667,9.53719,9.53659,9.5366,5.0,9.54562,9.54614,9.54554,9.54554,5.0,True
'2018-08-10T22:54:00',9.53724,9.53768,9.53723,9.53742,7.0,9.54615,9.54664,9.54615,9.54638,7.0,False
'2018-08-10T22:55:00',9.53794,9.53794,9.53726,9.53726,9.0,9.54667,9.54667,9.54624,9.54624,9.0,True
'2018-08-10T22:56:00',9.53722,9.53748,9.5372,9.53735,6.0,9.5462,9.54653,9.5462,9.54641,6.0,False
'2018-08-10T22:57:00',9.53783,9.53783,9.53394,9.53394,13.89,9.54689,9.54836,9.54648,9.54836,13.0,False
'2018-08-10T22:58:00',9.53358,9.53384,9.53294,9.53294,11.66,9.54836,9.54866,9.54826,9.54826,8.0,True
'2018-08-10T22:59:00',9.53293,9.53304,9.53284,9.53304,8.5,9.54816,9.54836,9.54796,9.54836,8.5,False
'2018-08-12T23:00:00',9.53304,9.53304,9.53304,9.53304,0.0,9.54836,9.54836,9.54836,9.54836,0.0,False
'2018-08-12T23:01:00',9.53304,9.53304,9.53304,9.53304,0.0,9.54836,9.54836,9.54836,9.54836,0.0,False
'2018-08-12T23:02:00',9.53304,9.53304,9.53304,9.53304,0.0,9.54836,9.54836,9.54836,9.54836,0.0,False
'2018-08-12T23:03:00',9.53304,9.53304,9.53304,9.53304,0.0,9.54836,9.54836,9.54836,9.54836,0.0,True
'2018-08-12T23:04:00',9.52994,9.52994,9.52994,9.52994,1.0,9.56636,9.56636,9.56636,9.56636,1.0,False
'2018-08-12T23:05:00',9.52994,9.52994,9.52994,9.52994,0.0,9.56636,9.56636,9.56636,9.56636,0.0,False
'2018-08-12T23:06:00',9.52994,9.52994,9.52994,9.52994,0.0,9.56636,9.56636,9.56636,9.56636,0.0,False
'2018-08-12T23:07:00',9.52994,9.52994,9.52994,9.52994,0.0,9.56636,9.56636,9.56636,9.56636,0.0,False
'2018-08-12T23:08:00',9.52994,9.52994,9.52994,9.52994,0.0,9.56636,9.56636,9.56636,9.56636,0.0,False
'2018-08-12T23:09:00',9.52994,9.52994,9.52994,9.52994,0.0,9.56636,9.56636,9.56636,9.56636,0.0,False
'2018-08-12T23:10:00',9.52994,9.52994,9.52994,9.52994,0.0,9.56636,9.56636,9.56636,9.56636,0.0,False
'2018-08-12T23:11:00',9.52993,9.52993,9.52993,9.52993,1.0,9.56637,9.56637,9.56637,9.56637,1.0,True
'2018-08-12T23:12:00',9.52993,9.52994,9.52993,9.52994,2.0,9.56637,9.56637,9.56636,9.56636,3.0,False
'2018-08-12T23:13:00',9.52754,9.52754,9.52754,9.52754,2.74,9.5642,9.57006,9.5642,9.57006,2.12,True
'2018-08-12T23:14:00',9.52994,9.52994,9.52994,9.52994,2.0,9.57246,9.57246,9.5662,9.5662,2.25,False
'2018-08-12T23:15:00',9.52994,9.52994,9.52994,9.52994,0.0,9.5662,9.5662,9.5662,9.5662,0.0,False
'2018-08-12T23:16:00',9.52994,9.52994,9.52994,9.52994,0.0,9.5662,9.5662,9.5662,9.5662,0.0,False
'2018-08-12T23:17:00',9.53056,9.53328,9.52994,9.52994,5.55,9.56746,9.56746,9.56153,9.56153,9.14,True
'2018-08-12T23:18:00',9.52994,9.52994,9.52994,9.52994,3.0,9.55825,9.56368,9.55778,9.56368,4.58,False
'2018-08-12T23:19:00',9.52994,9.52994,9.52994,9.52994,0.0,9.56368,9.56368,9.56368,9.56368,0.0,False
'2018-08-12T23:20:00',9.52994,9.52994,9.52754,9.52994,9.11,9.56247,9.56247,9.56036,9.56056,8.0,False
'2018-08-12T23:21:00',9.52994,9.52994,9.52994,9.52994,5.0,9.55917,9.55917,9.55816,9.55816,5.0,False
'2018-08-12T23:22:00',9.52994,9.52994,9.52754,9.52944,9.11,9.55826,9.55926,9.55736,9.55736,8.37,False
'2018-08-12T23:23:00',9.52944,9.52944,9.52943,9.52943,6.0,9.55849,9.55936,9.55686,9.55686,6.74,False
'2018-08-12T23:24:00',9.52943,9.52944,9.52943,9.52944,2.0,9.55656,9.55656,9.55656,9.55656,2.0,False
'2018-08-12T23:25:00',9.52944,9.52944,9.52754,9.52754,5.11,9.56406,9.56406,9.55656,9.55796,4.25,True
'2018-08-12T23:26:00',9.52754,9.52754,9.52754,9.52754,2.74,9.55866,9.55877,9.55866,9.55877,2.0,True
'2018-08-12T23:27:00',9.52754,9.52754,9.52754,9.52754,6.85,9.57006,9.57006,9.55896,9.56076,5.37,False
'2018-08-12T23:28:00',9.52754,9.52754,9.52754,9.52754,6.85,9.55986,9.56211,9.55836,9.55836,5.59,False
'2018-08-12T23:29:00',9.52753,9.52754,9.52753,9.52754,5.48,9.55706,9.55706,9.55607,9.55607,4.0,True
'2018-08-12T23:30:00',9.52754,9.52754,9.52754,9.52754,10.96,9.57006,9.57006,9.55556,9.55756,8.37,False
'2018-08-12T23:31:00',9.52759,9.52839,9.52753,9.52764,12.33,9.55676,9.55766,9.55601,9.55646,9.0,True
'2018-08-12T23:32:00',9.52754,9.52884,9.52754,9.52884,6.85,9.55576,9.55706,9.55526,9.55706,5.0,False
'2018-08-12T23:33:00',9.52984,9.52984,9.52775,9.52775,8.11,9.55725,9.55776,9.55486,9.55486,7.0,True
'2018-08-12T23:34:00',9.52924,9.52994,9.52874,9.52874,8.61,9.55505,9.55716,9.55505,9.55546,8.0,False
'2018-08-12T23:35:00',9.52889,9.52889,9.52889,9.52889,2.23,9.55496,9.55496,9.55496,9.55496,1.0,True
'2018-08-12T23:36:00',9.52754,9.52754,9.52754,9.52754,2.74,9.57006,9.57006,9.57006,9.57006,2.74,False
'2018-08-12T23:37:00',9.52754,9.52754,9.52754,9.52754,0.0,9.57006,9.57006,9.57006,9.57006,0.0,False
'2018-08-12T23:38:00',9.52824,9.53044,9.52824,9.53043,11.82,9.55496,9.55717,9.55496,9.55717,11.18,True
'2018-08-12T23:39:00',9.53044,9.53179,9.52964,9.53179,11.05,9.55702,9.55817,9.55567,9.55567,13.21,True
'2018-08-12T23:40:00',9.53179,9.53194,9.53104,9.53159,8.45,9.55625,9.55806,9.55625,9.55806,8.61,True
'2018-08-12T23:41:00',9.53165,9.53354,9.53059,9.53216,26.23,9.55806,9.55936,9.55606,9.55761,26.79,False
'2018-08-12T23:42:00',9.53244,9.53319,9.53109,9.53109,24.18,9.55761,9.55916,9.55536,9.55641,29.21,True
'2018-08-12T23:43:00',9.53109,9.53284,9.53109,9.53124,21.66,9.55629,9.55946,9.55629,9.55706,26.38,False
'2018-08-12T23:44:00',9.53105,9.53334,9.53009,9.53009,19.52,9.55706,9.55707,9.55616,9.55616,18.8,True
'2018-08-12T23:45:00',9.53153,9.53914,9.53153,9.53914,19.17,9.55636,9.56001,9.55569,9.55991,26.62,False
'2018-08-12T23:46:00',9.53895,9.53895,9.53184,9.53569,11.6,9.55991,9.55991,9.55641,9.55741,14.49,False
'2018-08-12T23:47:00',9.53494,9.53494,9.53409,9.53409,9.77,9.55751,9.55761,9.55741,9.55761,10.0,False
'2018-08-12T23:48:00',9.53369,9.53369,9.53184,9.53354,20.7,9.55751,9.56036,9.5561,9.55831,25.39,False
'2018-08-12T23:49:00',9.53334,9.53364,9.53279,9.53364,8.07,9.55841,9.55841,9.5574,9.55801,10.59,False
'2018-08-12T23:50:00',9.53349,9.53349,9.53349,9.53349,5.47,9.55801,9.55808,9.55801,9.55801,4.02,False
'2018-08-12T23:51:00',9.53324,9.53324,9.53089,9.53194,23.27,9.55811,9.55811,9.55592,9.55743,29.17,False
'2018-08-12T23:52:00',9.53175,9.53234,9.53104,9.53234,11.0,9.55743,9.55743,9.55604,9.55604,14.98,True
'2018-08-12T23:53:00',9.53234,9.53284,9.53183,9.53264,18.76,9.55641,9.558,9.55608,9.558,23.88,True
'2018-08-12T23:54:00',9.53245,9.53294,9.53189,9.53294,12.73,9.558,9.55896,9.55609,9.55741,13.83,True
'2018-08-12T23:55:00',9.53384,9.53434,9.53384,9.53434,2.0,9.55741,9.55751,9.55741,9.55751,3.74,False
'2018-08-12T23:56:00',9.53503,9.53503,9.53014,9.53259,15.03,9.55742,9.55991,9.55676,9.55776,12.83,False
'2018-08-12T23:57:00',9.53259,9.53309,9.53069,9.53079,19.6,9.55746,9.55796,9.55656,9.55736,13.0,True
'2018-08-12T23:58:00',9.53069,9.53164,9.53059,9.53065,12.7,9.55656,9.55871,9.55656,9.55871,9.0,False
'2018-08-12T23:59:00',9.53065,9.53065,9.53065,9.53065,0.0,9.55871,9.55871,9.55871,9.55871,0.0,True
'2018-08-13T00:00:00',9.53974,9.53974,9.53974,9.53974,0.75,9.55946,9.55946,9.55946,9.55946,0.75,True
'2018-08-13T00:01:00',9.54044,9.54044,9.54044,9.54044,0.75,9.56018,9.56018,9.56018,9.56018,0.75,False
'2018-08-13T00:02:00',9.54044,9.54044,9.54044,9.54044,0.0,9.56018,9.56018,9.56018,9.56018,0.0,False
'2018-08-13T00:03:00',9.54044,9.54044,9.54044,9.54044,0.0,9.56018,9.56018,9.56018,9.56018,0.0,False
'2018-08-13T00:04:00',9.53198,9.53198,9.52789,9.52975,99.4,9.55561,9.55561,9.55111,9.55271,117.34,False
'2018-08-13T00:05:00',9.52855,9.53198,9.52832,9.52978,90.63,9.55245,9.55516,9.55005,9.55163,107.97,False
'2018-08-13T00:06:00',9.52919,9.53263,9.52854,9.52882,69.94,9.55163,9.55585,9.55151,9.55241,79.42,True
'2018-08-13T00:07:00',9.52927,9.53107,9.52824,9.53006,61.85,9.55241,9.55492,9.55161,9.55251,74.66,True
'2018-08-13T00:08:00',9.53052,9.53213,9.53052,9.53072,24.72,9.55251,9.55395,9.55211,9.55211,34.0,True
'2018-08-13T00:09:00',9.53075,9.53136,9.53068,9.53136,26.74,9.55211,9.55329,9.55204,9.55329,34.64,False
'2018-08-13T00:10:00',9.53092,9.53119,9.5304,9.53049,36.0,9.55284,9.55364,9.54976,9.55296,38.21,False
'2018-08-13T00:11:00',9.53084,9.53443,9.52805,9.52973,167.98,9.55329,9.55686,9.55053,9.55053,185.64,True
'2018-08-13T00:12:00',9.52884,9.53362,9.52804,9.52971,309.85,9.55094,9.55266,9.54526,9.55141,325.66,False
'2018-08-13T00:13:00',9.53074,9.53454,9.52794,9.52911,221.69,9.55141,9.55491,9.54626,9.54991,252.75,True
'2018-08-13T00:14:00',9.52914,9.53373,9.52824,9.53318,83.9,9.54991,9.55496,9.54775,9.55251,88.48,True
'2018-08-13T00:15:00',9.53242,9.53874,9.53075,9.5332,228.19,9.55421,9.55931,9.55206,9.55636,229.56,False
'2018-08-13T00:16:00',9.53158,9.53517,9.53135,9.53203,118.49,9.55506,9.55769,9.55424,9.55492,112.47,True
'2018-08-13T00:17:00',9.53185,9.53783,9.53139,9.53616,261.0,9.55492,9.55989,9.55427,9.55848,258.67,False
'2018-08-13T00:18:00',9.53699,9.53978,9.53131,9.53501,365.89,9.55848,9.55947,9.55396,9.55641,362.25,False
'2018-08-13T00:19:00',9.53482,9.53691,9.5316,9.5316,268.14,9.55697,9.55746,9.55311,9.55346,260.87,True
'2018-08-13T00:20:00',9.5316,9.53703,9.5316,9.53413,131.87,9.55345,9.55745,9.55345,9.55582,132.73,True
'2018-08-13T00:21:00',9.53413,9.5385,9.53215,9.53729,201.54,9.5559,9.55988,9.5532,9.55739,210.14,False
'2018-08-13T00:22:00',9.53729,9.53889,9.53426,9.53729,256.97,9.55746,9.56088,9.55387,9.55638,268.74,False
'2018-08-13T00:23:00',9.53739,9.53878,9.53394,9.53689,251.72,9.55645,9.55966,9.55486,9.55669,247.41,True
'2018-08-13T00:24:00',9.53679,9.53784,9.5336,9.53679,275.79,9.55688,9.56048,9.55556,9.55744,259.67,True
'2018-08-13T00:25:00',9.53679,9.54023,9.53344,9.53749,238.29,9.55745,9.56208,9.5561,9.55696,240.54,False
'2018-08-13T00:26:00',9.53719,9.53729,9.53408,9.53669,184.26,9.55706,9.55931,9.55585,9.55771,145.5,True
'2018-08-13T00:27:00',9.53669,9.54007,9.53394,9.53855,115.59,9.55649,9.56185,9.55571,9.55851,121.86,False
'2018-08-13T00:28:00',9.53935,9.54012,9.53304,9.53679,280.84,9.55831,9.5606,9.55441,9.55681,282.13,True
'2018-08-13T00:29:00',9.53679,9.54015,9.53494,9.53936,281.65,9.55691,9.56163,9.55651,9.55931,273.78,False
'2018-08-13T00:30:00',9.53803,9.54006,9.53354,9.53669,445.73,9.55932,9.56384,9.54877,9.55061,450.03,True
'2018-08-13T00:31:00',9.53669,9.54175,9.53584,9.53689,540.24,9.55071,9.56331,9.55071,9.55795,555.08,False
'2018-08-13T00:32:00',9.53689,9.54166,9.53335,9.53658,462.75,9.55751,9.56266,9.55122,9.55372,480.83,True
'2018-08-13T00:33:00',9.53659,9.54125,9.53316,9.54053,540.93,9.55361,9.56437,9.55001,9.55821,542.14,False
'2018-08-13T00:34:00',9.53933,9.54224,9.53338,9.53739,554.9,9.55811,9.56519,9.55181,9.55701,557.31,False
'2018-08-13T00:35:00',9.5379,9.54157,9.53376,9.53678,504.4,9.55711,9.56266,9.55061,9.55372,510.89,True
'2018-08-13T00:36:00',9.53708,9.54148,9.53275,9.53629,615.27,9.55461,9.56386,9.55141,9.55581,621.81,True
'2018-08-13T00:37:00',9.53629,9.54085,9.53423,9.53629,533.7,9.55641,9.564,9.54921,9.55741,529.77,True
'2018-08-13T00:38:00',9.53659,9.54032,9.53384,9.53597,548.08,9.55551,9.56348,9.55181,9.55836,567.23,False
'2018-08-13T00:39:00',9.53669,9.54097,9.53374,9.53729,529.55,9.55501,9.56396,9.55091,9.55491,555.05,False
'2018-08-13T00:40:00',9.53729,9.53992,9.53374,9.53529,424.16,9.55591,9.56246,9.55131,9.55491,439.18,False
'2018-08-13T00:41:00',9.53529,9.54185,9.53195,9.53529,484.1,9.55555,9.56246,9.55101,9.55391,487.69,True
'2018-08-13T00:42:00',9.53529,9.54049,9.53254,9.53629,483.67,9.55301,9.56286,9.54971,9.55612,502.02,False
'2018-08-13T00:43:00',9.5363,9.53968,9.53304,9.53529,421.26,9.55661,9.56056,9.55121,9.55541,437.81,True
'2018-08-13T00:44:00',9.53529,9.54143,9.53281,9.54097,315.09,9.55581,9.5624,9.55031,9.55931,347.74,True
'2018-08-13T00:45:00',9.54071,9.54555,9.54035,9.54489,155.24,9.55931,9.56226,9.55176,9.55911,183.55,False
'2018-08-13T00:46:00',9.54489,9.54489,9.53149,9.5347,182.95,9.55874,9.56157,9.54101,9.54348,161.22,True
'2018-08-13T00:47:00',9.53471,9.54236,9.53373,9.54236,91.93,9.54348,9.55926,9.54343,9.55735,93.88,True
'2018-08-13T00:48:00',9.54244,9.54672,9.54244,9.54478,222.09,9.56004,9.56424,9.55324,9.55599,214.46,False
'2018-08-13T00:49:00',9.54529,9.54544,9.5308,9.53481,187.25,9.56186,9.56432,9.53924,9.54186,171.58,True
'2018-08-13T00:50:00',9.53451,9.53551,9.53391,9.53551,46.74,9.54186,9.54407,9.54166,9.54407,52.46,True
'2018-08-13T00:51:00',9.53551,9.54482,9.53529,9.54344,184.31,9.54445,9.56322,9.54445,9.55811,215.84,False
'2018-08-13T00:52:00',9.54323,9.54334,9.52997,9.53145,53.14,9.55802,9.55802,9.54098,9.54296,53.88,True
'2018-08-13T00:53:00',9.53252,9.53541,9.53252,9.53531,33.74,9.54293,9.545,9.54212,9.54419,49.58,False
'2018-08-13T00:54:00',9.5353,9.53541,9.53481,9.53524,48.0,9.54337,9.545,9.54279,9.54364,71.86,True
'2018-08-13T00:55:00',9.53521,9.5354,9.53518,9.53522,32.5,9.54467,9.545,9.5424,9.5447,48.05,True
'2018-08-13T00:56:00',9.53528,9.53959,9.53528,9.53831,19.0,9.54405,9.5466,9.54405,9.54506,30.73,False
'2018-08-13T00:57:00',9.53629,9.53629,9.5337,9.53371,26.0,9.54316,9.54316,9.54016,9.54016,29.45,True
'2018-08-13T00:58:00',9.53421,9.53984,9.53376,9.53376,74.0,9.54266,9.54649,9.54066,9.54079,115.88,True
'2018-08-13T00:59:00',9.53381,9.53774,9.53376,9.53446,49.03,9.54079,9.54116,9.54056,9.54116,48.33,True
'2018-08-13T01:00:00',9.53446,9.54436,9.53434,9.54074,263.27,9.54116,9.55631,9.54116,9.55359,297.57,False
'2018-08-13T01:01:00',9.54264,9.54453,9.5312,9.53121,132.71,9.55359,9.55439,9.54138,9.54138,139.46,True
'2018-08-13T01:02:00',9.53121,9.53448,9.53091,9.53356,192.42,9.54138,9.54615,9.53981,9.54615,124.5,False
'2018-08-13T01:03:00',9.53351,9.53371,9.52887,9.52983,44.05,9.54614,9.54772,9.53905,9.5407,31.85,True
'2018-08-13T01:04:00',9.53065,9.53315,9.53014,9.53315,15.47,9.54144,9.54211,9.54052,9.54211,13.23,True
'2018-08-13T01:05:00',9.53315,9.53944,9.52932,9.53883,77.25,9.54272,9.54649,9.53967,9.54649,68.79,True
'2018-08-13T01:06:00',9.53882,9.53981,9.53882,9.53945,26.42,9.54649,9.54649,9.54598,9.54598,20.0,False
'2018-08-13T01:07:00',9.53945,9.54054,9.53794,9.53794,45.07,9.54597,9.54629,9.54471,9.54471,38.5,False
'2018-08-13T01:08:00',9.53793,9.53798,9.52817,9.53687,179.3,9.54472,9.54752,9.53836,9.54475,185.74,True
'2018-08-13T01:09:00',9.53687,9.53906,9.52927,9.53673,107.31,9.54475,9.54619,9.53866,9.54618,105.62,True
'2018-08-13T01:10:00',9.5368,9.53867,9.53659,9.53821,66.34,9.54619,9.549,9.54568,9.54571,64.5,True
'2018-08-13T01:11:00',9.53932,9.53932,9.53713,9.53842,63.32,9.54571,9.5459,9.54569,9.54581,60.0,False
'2018-08-13T01:12:00',9.53842,9.53884,9.53724,9.53813,100.36,9.54579,9.54616,9.54571,9.54616,79.0,True
'2018-08-13T01:13:00',9.53813,9.53934,9.5368,9.53881,111.19,9.54577,9.54584,9.54566,9.54575,87.0,False
'2018-08-13T01:14:00',9.53881,9.53934,9.53714,9.53856,106.95,9.54574,9.54582,9.54562,9.54569,79.0,False
'2018-08-13T01:15:00',9.53856,9.53987,9.53741,9.53784,50.76,9.5457,9.54617,9.54568,9.54584,42.0,True
'2018-08-13T01:16:00',9.53796,9.5389,9.53709,9.53884,65.11,9.54582,9.54617,9.54576,9.5458,54.0,False
'2018-08-13T01:17:00',9.53884,9.53884,9.53753,9.53796,79.69,9.54574,9.54589,9.54571,9.54582,68.0,False
'2018-08-13T01:18:00',9.53871,9.53915,9.53772,9.53789,89.56,9.54583,9.54584,9.54571,9.54579,68.0,False
'2018-08-13T01:19:00',9.53789,9.53866,9.53719,9.5376,68.37,9.54578,9.54581,9.54569,9.5457,59.0,False
'2018-08-13T01:20:00',9.53726,9.53807,9.53699,9.53741,44.0,9.5457,9.54571,9.54567,9.54567,44.0,False
'2018-08-13T01:21:00',9.53716,9.53792,9.53631,9.53631,65.0,9.54567,9.54568,9.54567,9.54567,64.0,True
'2018-08-13T01:22:00',9.53826,9.53889,9.52762,9.53825,106.94,9.54563,9.546,9.53737,9.546,107.34,False
'2018-08-13T01:23:00',9.53825,9.53839,9.53584,9.53676,106.76,9.54599,9.546,9.54485,9.54557,98.5,False
'2018-08-13T01:24:00',9.53765,9.53798,9.53452,9.53452,164.47,9.54559,9.54559,9.54095,9.54095,132.5,True
'2018-08-13T01:25:00',9.53485,9.53594,9.53479,9.53479,27.57,9.54096,9.54142,9.54084,9.54096,21.0,False
'2018-08-13T01:26:00',9.53479,9.53627,9.5345,9.5345,33.52,9.54091,9.54336,9.54045,9.54045,26.0,True
'2018-08-13T01:27:00',9.53411,9.53472,9.53411,9.53471,7.23,9.54033,9.54054,9.54033,9.54054,6.0,True
'2018-08-13T01:28:00',9.53471,9.53491,9.53468,9.53491,3.74,9.54054,9.54064,9.54054,9.54064,3.0,False
'2018-08-13T01:29:00',9.53499,9.53583,9.53481,9.53488,29.94,9.54064,9.5411,9.53976,9.53976,29.0,True
'2018-08-13T01:30:00',9.53489,9.54026,9.53489,9.54015,100.55,9.53988,9.54561,9.53988,9.54555,86.5,False
'2018-08-13T01:31:00',9.54015,9.54015,9.53913,9.5393,47.85,9.54549,9.5456,9.54549,9.54557,40.0,True
'2018-08-13T01:32:00',9.53927,9.53996,9.53927,9.53952,17.33,9.54557,9.54558,9.54549,9.5455,14.0,False
'2018-08-13T01:33:00',9.53952,9.54005,9.53941,9.5395,15.33,9.54549,9.5456,9.54549,9.54549,12.5,False
'2018-08-13T01:34:00',9.53949,9.5395,9.53948,9.53948,9.0,9.54549,9.5455,9.54549,9.54549,9.0,True
'2018-08-13T01:35:00',9.53962,9.53973,9.53932,9.53973,13.86,9.54549,9.5456,9.54549,9.54559,13.0,False
'2018-08-13T01:36:00',9.5398,9.53998,9.53922,9.53922,34.05,9.54559,9.5457,9.54539,9.54539,27.0,True
'2018-08-13T01:37:00',9.53925,9.54049,9.53925,9.53987,21.83,9.54549,9.54573,9.54549,9.5455,17.0,True
'2018-08-13T01:38:00',9.53969,9.54101,9.53944,9.53998,148.04,9.54549,9.54574,9.54534,9.54539,119.0,True
'2018-08-13T01:39:00',9.53998,9.54185,9.53962,9.54039,111.91,9.54551,9.5486,9.54525,9.54592,112.85,True
'2018-08-13T01:40:00',9.54037,9.54055,9.54027,9.54055,22.81,9.54593,9.54608,9.54593,9.54598,18.0,False
'2018-08-13T01:41:00',9.54055,9.54063,9.53529,9.53539,52.48,9.54596,9.54598,9.54234,9.54281,53.87,True
'2018-08-13T01:42:00',9.53539,9.53545,9.53521,9.53532,57.0,9.54322,9.54498,9.54319,9.54403,57.5,True
'2018-08-13T01:43:00',9.53533,9.53981,9.53531,9.53973,57.02,9.54347,9.54638,9.54331,9.54623,52.0,True
'2018-08-13T01:44:00',9.53973,9.54014,9.53962,9.54009,25.55,9.54621,9.54623,9.54609,9.54614,20.0,False
'2018-08-13T01:45:00',9.54009,9.54009,9.53962,9.5397,22.44,9.54611,9.54615,9.54606,9.54613,18.0,True
'2018-08-13T01:46:00',9.5397,9.54009,9.5397,9.54002,11.85,9.54604,9.54614,9.54599,9.54608,10.0,False
'2018-08-13T01:47:00',9.54047,9.54059,9.53531,9.53541,86.55,9.54608,9.54637,9.5437,9.54492,81.87,True
'2018-08-13T01:48:00',9.53541,9.53541,9.5353,9.53531,88.0,9.54496,9.54614,9.54383,9.54601,90.34,False
'2018-08-13T01:49:00',9.5353,9.53665,9.53523,9.53541,44.0,9.54602,9.54642,9.54348,9.54348,44.0,True
'2018-08-13T01:50:00',9.53541,9.53551,9.53435,9.53544,73.0,9.54407,9.54422,9.54232,9.54407,74.36,True
'2018-08-13T01:51:00',9.53535,9.53561,9.53532,9.53559,55.0,9.54407,9.54475,9.54257,9.54475,55.0,False
'2018-08-13T01:52:00',9.53564,9.53564,9.5355,9.53557,29.0,9.54475,9.54494,9.54379,9.54457,29.0,False
'2018-08-13T01:53:00',9.53554,9.53578,9.53532,9.53578,30.0,9.54457,9.54484,9.54146,9.54146,31.23,False
'2018-08-13T01:54:00',9.53469,9.53469,9.53376,9.53394,17.0,9.54106,9.54126,9.54095,9.54123,17.25,True
'2018-08-13T01:55:00',9.53573,9.53573,9.53571,9.53571,9.0,9.54123,9.54123,9.54123,9.54123,9.0,True
'2018-08-13T01:56:00',9.53569,9.54014,9.53548,9.54014,95.27,9.54123,9.54638,9.54123,9.54623,83.22,False
'2018-08-13T01:57:00',9.54014,9.54014,9.53854,9.53854,63.02,9.54625,9.54625,9.54369,9.54494,61.0,False
'2018-08-13T01:58:00',9.53854,9.53864,9.5331,9.53311,97.0,9.54498,9.54513,9.5413,9.54256,99.08,False
'2018-08-13T01:59:00',9.53311,9.53386,9.52766,9.53386,57.74,9.54239,9.54256,9.53682,9.53846,63.95,True
'2018-08-13T02:00:00',9.53397,9.54026,9.53362,9.53412,137.66,9.53846,9.54658,9.53787,9.53862,153.47,True
'2018-08-13T02:01:00',9.53393,9.53887,9.53386,9.53823,67.5,9.53855,9.54216,9.53843,9.5419,71.97,True
'2018-08-13T02:02:00',9.53841,9.54279,9.53694,9.53829,121.68,9.54196,9.54876,9.54191,9.54356,128.86,True
'2018-08-13T02:03:00',9.53829,9.54186,9.53501,9.54186,85.85,9.54356,9.54786,9.54077,9.54786,78.58,False
'2018-08-13T02:04:00',9.5421,9.54217,9.53693,9.53794,79.18,9.54776,9.54825,9.54177,9.54177,62.58,True
'2018-08-13T02:05:00',9.53803,9.54299,9.53794,9.5409,149.04,9.54177,9.548,9.54126,9.54473,146.73,False
'2018-08-13T02:06:00',9.5407,9.5407,9.53794,9.53821,114.14,9.54462,9.54536,9.54066,9.54337,111.99,True
'2018-08-13T02:07:00',9.53822,9.53866,9.53809,9.53855,81.93,9.54336,9.54372,9.54315,9.54357,93.55,True
'2018-08-13T02:08:00',9.53857,9.5393,9.5385,9.53916,111.0,9.54359,9.54422,9.54352,9.54414,152.07,False
'2018-08-13T02:09:00',9.53921,9.53927,9.53858,9.53858,66.85,9.54412,9.54422,9.54386,9.54386,59.7,True
'2018-08-13T02:10:00',9.53871,9.53926,9.53861,9.53883,69.7,9.54386,9.54424,9.54386,9.54396,67.0,True
'2018-08-13T02:11:00',9.53893,9.53996,9.53817,9.53996,101.85,9.54405,9.54491,9.54405,9.5442,100.5,False
'2018-08-13T02:12:00',9.53996,9.53996,9.53933,9.53939,77.0,9.54435,9.54439,9.54425,9.54436,77.5,False
'2018-08-13T02:13:00',9.53937,9.53985,9.53818,9.53819,75.0,9.54436,9.54447,9.54328,9.5434,75.5,True
'2018-08-13T02:14:00',9.53819,9.53837,9.53813,9.53814,42.0,9.54341,9.54369,9.54311,9.54367,40.0,False
'2018-08-13T02:15:00',9.53829,9.53829,9.53795,9.53795,110.0,9.54365,9.54365,9.54305,9.54332,79.0,False
'2018-08-13T02:16:00',9.53795,9.53815,9.53751,9.53754,77.0,9.54321,9.54345,9.54265,9.54316,76.5,False
'2018-08-13T02:17:00',9.53772,9.53774,9.53663,9.53715,123.5,9.54316,9.54316,9.54211,9.54219,112.0,False
'2018-08-13T02:18:00',9.53714,9.53714,9.53672,9.53672,20.0,9.54244,9.54244,9.54187,9.54187,20.0,True
'2018-08-13T02:19:00',9.53681,9.53685,9.5368,9.53681,21.0,9.54187,9.54201,9.54187,9.54192,21.0,True
'2018-08-13T02:20:00',9.53685,9.53696,9.5368,9.53691,18.0,9.54204,9.54204,9.54173,9.54182,18.0,False
'2018-08-13T02:21:00',9.53679,9.53695,9.53645,9.53646,23.0,9.54193,9.54206,9.54144,9.54158,21.5,True
'2018-08-13T02:22:00',9.53653,9.53656,9.53653,9.53656,28.0,9.54154,9.54169,9.54154,9.5416,25.0,False
'2018-08-13T02:23:00',9.53662,9.53678,9.53565,9.53565,13.0,9.54175,9.54197,9.54146,9.54146,13.0,False
'2018-08-13T02:24:00',9.53546,9.53571,9.53546,9.53571,56.0,9.54146,9.54172,9.54063,9.54079,57.7,True
'2018-08-13T02:25:00',9.53581,9.53581,9.53574,9.53581,29.0,9.54079,9.54093,9.54076,9.54085,34.88,True
'2018-08-13T02:26:00',9.53589,9.5364,9.5358,9.53613,61.0,9.54093,9.54093,9.54082,9.54089,75.99,True
'2018-08-13T02:27:00',9.5361,9.53621,9.53599,9.53615,31.0,9.54089,9.54089,9.54083,9.54087,42.62,False
'2018-08-13T02:28:00',9.53614,9.53614,9.53451,9.53469,45.5,9.54089,9.54089,9.53929,9.53929,60.53,False
'2018-08-13T02:29:00',9.53464,9.53488,9.53439,9.53444,16.0,9.53929,9.5393,9.53919,9.53919,18.07,False
'2018-08-13T02:30:00',9.53443,9.53461,9.53246,9.53431,92.0,9.53919,9.53919,9.53777,9.53865,118.26,True
'2018-08-13T02:31:00',9.53432,9.5358,9.53394,9.5358,46.37,9.53864,9.54053,9.53864,9.54053,68.26,True
'2018-08-13T02:32:00',9.5359,9.5391,9.53581,9.53815,96.85,9.54053,9.5438,9.54053,9.5431,131.34,False
'2018-08-13T02:33:00',9.53814,9.53814,9.53745,9.53758,41.0,9.54326,9.54326,9.54247,9.5426,61.38,True
'2018-08-13T02:34:00',9.53763,9.53781,9.53748,9.53781,32.0,9.54265,9.54282,9.5425,9.54281,43.47,False
'2018-08-13T02:35:00',9.5379,9.53815,9.53515,9.5354,32.0,9.54281,9.54295,9.54021,9.54021,37.0,True
'2018-08-13T02:36:00',9.5352,9.53645,9.5352,9.53621,18.0,9.54022,9.54131,9.54021,9.54126,21.54,False
'2018-08-13T02:37:00',9.53631,9.53644,9.53584,9.53606,54.0,9.54126,9.54134,9.54076,9.54076,77.02,True
'2018-08-13T02:38:00',9.53615,9.53615,9.53615,9.53615,2.0,9.54076,9.54091,9.54076,9.54091,2.37,False
'2018-08-13T02:39:00',9.53596,9.53607,9.53592,9.53607,15.0,9.54091,9.54092,9.54019,9.54019,15.37,False
'2018-08-13T02:40:00',9.53606,9.53607,9.53606,9.53607,3.0,9.5402,9.5402,9.54019,9.54019,3.74,False
'2018-08-13T02:41:00',9.53606,9.53607,9.53606,9.53607,2.0,9.5402,9.5402,9.54019,9.54019,2.0,True
'2018-08-13T02:42:00',9.53734,9.54184,9.53734,9.54184,40.98,9.54057,9.54605,9.54057,9.54605,39.29,False
'2018-08-13T02:43:00',9.54133,9.54197,9.5373,9.53731,53.75,9.54604,9.54662,9.54236,9.54251,66.41,False
'2018-08-13T02:44:00',9.5374,9.5374,9.53656,9.53656,23.0,9.54254,9.54255,9.54103,9.54121,32.42,False
'2018-08-13T02:45:00',9.53645,9.53645,9.53565,9.53566,20.0,9.54121,9.54121,9.54055,9.54067,31.34,True
'2018-08-13T02:46:00',9.53567,9.53626,9.53565,9.53622,54.5,9.54069,9.54128,9.54067,9.54124,90.85,True
'2018-08-13T02:47:00',9.53625,9.53672,9.53625,9.53672,32.0,9.54125,9.54152,9.54125,9.54138,52.46,False
'2018-08-13T02:48:00',9.53666,9.53666,9.53577,9.53577,29.0,9.54138,9.54138,9.54071,9.54072,37.15,True
'2018-08-13T02:49:00',9.5358,9.53605,9.5358,9.53598,47.5,9.54082,9.54098,9.54075,9.54098,47.5,True
'2018-08-13T02:50:00',9.53598,9.5367,9.53598,9.53667,62.0,9.54097,9.54172,9.54097,9.54168,68.58,True
'2018-08-13T02:51:00',9.53665,9.53807,9.53626,9.53789,35.49,9.54161,9.54298,9.54099,9.54298,35.35,True
'2018-08-13T02:52:00',9.53795,9.54037,9.53795,9.54034,45.26,9.54309,9.54499,9.54309,9.54446,39.84,True
'2018-08-13T02:53:00',9.54034,9.54211,9.54034,9.54084,39.85,9.54426,9.54566,9.54416,9.54489,37.61,True
'2018-08-13T02:54:00',9.54074,9.54294,9.54074,9.54152,20.1,9.54499,9.54579,9.5449,9.5457,20.48,False
'2018-08-13T02:55:00',9.54134,9.54354,9.5379,9.53801,72.87,9.54561,9.54561,9.54292,9.54303,86.03,True
'2018-08-13T02:56:00',9.53802,9.53815,9.53797,9.53807,80.5,9.54304,9.54316,9.54282,9.54309,110.83,False
'2018-08-13T02:57:00',9.53805,9.53805,9.53773,9.53785,76.0,9.54309,9.54309,9.54262,9.54286,77.12,True
'2018-08-13T02:58:00',9.53785,9.54112,9.53785,9.54106,105.49,9.54285,9.54526,9.54285,9.54525,126.85,True
'2018-08-13T02:59:00',9.54105,9.54197,9.54105,9.54179,150.0,9.54525,9.5458,9.54499,9.54535,161.5,False
'2018-08-13T03:00:00',9.5419,9.5419,9.54101,9.54141,153.37,9.54523,9.54634,9.54503,9.54559,164.98,True
'2018-08-13T03:01:00',9.54143,9.54179,9.54129,9.54159,118.0,9.54559,9.54578,9.54529,9.54577,135.0,True
'2018-08-13T03:02:00',9.54158,9.54219,9.54158,9.54206,92.0,9.54577,9.54646,9.54577,9.54598,92.0,False
'2018-08-13T03:03:00',9.54205,9.54205,9.54149,9.54152,82.0,9.54598,9.54605,9.54559,9.54581,82.0,True
'2018-08-13T03:04:00',9.54154,9.54236,9.54151,9.54219,127.5,9.54581,9.54637,9.54535,9.54625,127.0,True
'2018-08-13T03:05:00',9.54219,9.54372,9.54219,9.54372,135.0,9.54638,9.54835,9.54625,9.54835,177.91,False
'2018-08-13T03:06:00',9.54376,9.54378,9.53929,9.53943,135.74,9.54835,9.54838,9.54428,9.54445,148.45,True
'2018-08-13T03:07:00',9.53942,9.54089,9.53942,9.54059,121.46,9.54444,9.54552,9.5444,9.54452,126.71,True
'2018-08-13T03:08:00',9.54055,9.54221,9.54055,9.54187,102.92,9.54453,9.54612,9.54453,9.54596,97.0,False
'2018-08-13T03:09:00',9.54164,9.54173,9.54123,9.54127,74.47,9.54579,9.54595,9.54518,9.54518,63.0,False
'2018-08-13T03:10:00',9.54131,9.54139,9.54104,9.54112,65.17,9.54518,9.54613,9.54504,9.54515,60.0,True
'2018-08-13T03:11:00',9.54114,9.54245,9.54114,9.54179,123.74,9.54515,9.54726,9.54487,9.54603,123.37,False
'2018-08-13T03:12:00',9.54159,9.54159,9.54045,9.54071,64.09,9.54602,9.54604,9.54545,9.54555,83.09,True
'2018-08-13T03:13:00',9.5408,9.54254,9.5408,9.54225,104.0,9.54555,9.54631,9.54555,9.54631,104.37,False
'2018-08-13T03:14:00',9.5423,9.5445,9.54021,9.54021,96.42,9.5463,9.54922,9.54479,9.54497,141.9,False
'2018-08-13T03:15:00',9.54019,9.54019,9.53856,9.53906,25.0,9.54497,9.54497,9.54352,9.5441,38.45,False
'2018-08-13T03:16:00',9.53905,9.53918,9.53864,9.53865,17.5,9.54415,9.54421,9.54372,9.54372,20.42,True
'2018-08-13T03:17:00',9.53866,9.53887,9.53866,9.5388,7.0,9.54372,9.54401,9.54372,9.54389,7.84,False
'2018-08-13T03:18:00',9.5388,9.53884,9.53855,9.53867,18.0,9.54361,9.54362,9.5436,9.54362,20.22,False
'2018-08-13T03:19:00',9.53862,9.53865,9.53814,9.53824,41.5,9.54354,9.54383,9.54224,9.54224,56.73,True
'2018-08-13T03:20:00',9.53774,9.5386,9.53762,9.53859,30.87,9.54224,9.54318,9.54185,9.54318,44.16,True
'2018-08-13T03:21:00',9.5386,9.54063,9.53805,9.54059,76.05,9.54318,9.54468,9.54285,9.54455,107.08,False
'2018-08-13T03:22:00',9.53967,9.53967,9.53741,9.53857,65.0,9.54371,9.54371,9.54105,9.54171,68.31,True
'2018-08-13T03:23:00',9.53857,9.54153,9.53857,9.54144,35.0,9.54184,9.54521,9.54184,9.54481,46.74,False
'2018-08-13T03:24:00',9.54144,9.54144,9.53915,9.54064,34.0,9.54466,9.54466,9.54229,9.54381,34.0,False
'2018-08-13T03:25:00',9.5401,9.54034,9.5401,9.54024,10.0,9.54381,9.54381,9.54241,9.54288,10.0,True
'2018-08-13T03:26:00',9.53994,9.54534,9.53994,9.54223,86.43,9.54366,9.55018,9.54366,9.54701,108.99,True
'2018-08-13T03:27:00',9.54204,9.54446,9.53844,9.54438,86.17,9.54634,9.54901,9.54321,9.549,124.6,False
'2018-08-13T03:28:00',9.54499,9.54629,9.54089,9.54184,155.0,9.54939,9.55066,9.54584,9.54661,180.8,True
'2018-08-13T03:29:00',9.54186,9.54696,9.54186,9.54633,71.47,9.54661,9.55022,9.54583,9.55015,100.24,False
'2018-08-13T03:30:00',9.54644,9.54674,9.54519,9.54614,105.25,9.55019,9.55021,9.54858,9.5498,137.9,True
'2018-08-13T03:31:00',9.54584,9.55071,9.54584,9.55071,139.33,9.5498,9.5554,9.5498,9.55536,164.15,False
'2018-08-13T03:32:00',9.5507,9.55074,9.54828,9.55034,127.49,9.55533,9.55535,9.55176,9.55426,136.62,True
'2018-08-13T03:33:00',9.55044,9.55269,9.54945,9.55269,43.62,9.55426,9.55617,9.55426,9.55617,40.37,False
'2018-08-13T03:34:00',9.55269,9.55329,9.55143,9.55214,92.62,9.55607,9.55643,9.55446,9.55586,88.0,True
'2018-08-13T03:35:00',9.55204,9.55454,9.55194,9.55434,135.83,9.55586,9.55847,9.55586,9.5575,167.73,False
'2018-08-13T03:36:00',9.55434,9.55434,9.55189,9.55284,113.04,9.55731,9.55731,9.55666,9.55708,106.23,True
'2018-08-13T03:37:00',9.55284,9.55364,9.55274,9.55294,46.49,9.55704,9.55805,9.55704,9.55765,53.99,True
'2018-08-13T03:38:00',9.55291,9.55404,9.55291,9.55384,58.0,9.55765,9.55787,9.55764,9.55786,69.1,True
'2018-08-13T03:39:00',9.55384,9.55763,9.5534,9.55721,227.7,9.55787,9.56227,9.55785,9.56227,164.74,True
'2018-08-13T03:40:00',9.55721,9.56132,9.55721,9.56124,80.36,9.56229,9.56596,9.56229,9.56566,68.0,False
'2018-08-13T03:41:00',9.56124,9.56136,9.55418,9.55969,119.35,9.56556,9.56568,9.55893,9.56473,124.96,False
'2018-08-13T03:42:00',9.55969,9.55969,9.55713,9.55795,102.77,9.56471,9.56471,9.56056,9.56303,83.93,False
'2018-08-13T03:43:00',9.55788,9.5582,9.55663,9.55663,100.25,9.56303,9.56312,9.56002,9.56026,74.22,True
'2018-08-13T03:44:00',9.55664,9.55944,9.55663,9.55924,49.16,9.56046,9.56447,9.56016,9.56422,57.76,False
'2018-08-13T03:45:00',9.55924,9.55964,9.55827,9.55829,139.93,9.56403,9.56454,9.56329,9.56331,87.72,False
'2018-08-13T03:46:00',9.55834,9.56058,9.55824,9.55824,176.31,9.5633,9.56531,9.56326,9.56337,105.37,True
'2018-08-13T03:47:00',9.55824,9.55877,9.55654,9.55874,198.66,9.56303,9.56364,9.56056,9.56364,200.83,True
'2018-08-13T03:48:00',9.55934,9.56134,9.55373,9.55894,260.32,9.56416,9.5655,9.55726,9.56373,287.68,False
'2018-08-13T03:49:00',9.55894,9.55894,9.55396,9.55651,76.04,9.56375,9.56384,9.55906,9.56045,69.33,True
'2018-08-13T03:50:00',9.55661,9.55746,9.55661,9.55746,7.12,9.56045,9.56126,9.56045,9.56126,7.0,False
'2018-08-13T03:51:00',9.55721,9.55815,9.55694,9.55694,19.84,9.56126,9.56126,9.56091,9.56091,16.0,True
'2018-08-13T03:52:00',9.55704,9.55861,9.55704,9.55744,23.84,9.56091,9.56126,9.56091,9.56126,20.0,True
'2018-08-13T03:53:00',9.55754,9.55764,9.55753,9.55764,9.0,9.56126,9.56178,9.56026,9.56101,9.37,False
'2018-08-13T03:54:00',9.55795,9.55834,9.55364,9.55364,65.37,9.56108,9.56319,9.55841,9.55841,125.06,True
'2018-08-13T03:55:00',9.55374,9.55574,9.55344,9.55412,105.47,9.55829,9.56051,9.55735,9.55891,250.73,False
'2018-08-13T03:56:00',9.55411,9.55433,9.55368,9.55387,118.0,9.55891,9.55892,9.55857,9.55857,249.35,False
'2018-08-13T03:57:00',9.55385,9.55396,9.55343,9.55354,113.0,9.55857,9.55872,9.55845,9.55854,204.84,True
'2018-08-13T03:58:00',9.5536,9.55433,9.55344,9.55421,72.5,9.55862,9.55872,9.55806,9.55806,168.45,True
'2018-08-13T03:59:00',9.55428,9.55483,9.55427,9.55463,91.5,9.55806,9.55809,9.55794,9.55794,89.0,False
'2018-08-13T04:00:00',9.55454,9.55474,9.55372,9.55404,100.5,9.55794,9.55871,9.55779,9.55793,159.87,False
'2018-08-13T04:01:00',9.55474,9.55504,9.55314,9.55394,45.75,9.5579,9.55826,9.55776,9.55784,61.15,True
'2018-08-13T04:02:00',9.55374,9.55512,9.55354,9.55454,68.75,9.55784,9.55892,9.55783,9.55863,102.42,True
'2018-08-13T04:03:00',9.55454,9.55884,9.55442,9.55474,118.09,9.55873,9.56335,9.55873,9.55971,117.96,True
'2018-08-13T04:04:00',9.55484,9.56178,9.55444,9.55934,69.6,9.55971,9.56647,9.55933,9.56436,89.82,False
'2018-08-13T04:05:00',9.55943,9.5595,9.55344,9.55419,94.96,9.56441,9.56443,9.55724,9.55921,120.33,True
'2018-08-13T04:06:00',9.55418,9.55481,9.55399,9.5548,108.48,9.5592,9.55976,9.55901,9.55976,104.4,True
'2018-08-13T04:07:00',9.55483,9.55791,9.55483,9.55791,126.0,9.55976,9.56293,9.55976,9.56293,166.13,False
'2018-08-13T04:08:00',9.55786,9.5595,9.55614,9.55627,133.49,9.56288,9.56442,9.56129,9.56129,164.84,True
'2018-08-13T04:09:00',9.55629,9.55894,9.55589,9.55888,109.98,9.56131,9.56366,9.56091,9.56346,131.52,False
'2018-08-13T04:10:00',9.5589,9.55908,9.55583,9.55603,179.75,9.56346,9.56409,9.56085,9.56105,128.36,True
'2018-08-13T04:11:00',9.55599,9.55957,9.5559,9.55956,137.48,9.56101,9.56425,9.56093,9.56425,178.74,False
'2018-08-13T04:12:00',9.55955,9.55955,9.55314,9.55511,118.4,9.56433,9.56434,9.55782,9.55849,130.32,True
'2018-08-13T04:13:00',9.55524,9.55629,9.55524,9.55608,131.5,9.55849,9.56131,9.55849,9.56098,132.72,True
'2018-08-13T04:14:00',9.55607,9.55707,9.55607,9.55697,112.5,9.56099,9.56209,9.56096,9.56199,168.93,False
'2018-08-13T04:15:00',9.5568,9.56195,9.55648,9.55678,198.07,9.56182,9.56636,9.56152,9.5618,164.82,False
'2018-08-13T04:16:00',9.55677,9.557,9.55604,9.55606,123.86,9.56179,9.56277,9.56061,9.56078,123.23,True
'2018-08-13T04:17:00',9.55606,9.55707,9.55603,9.55678,117.5,9.56079,9.5621,9.56079,9.56163,161.1,False
'2018-08-13T04:18:00',9.55678,9.55894,9.55593,9.55657,158.61,9.56165,9.56278,9.56064,9.56135,127.0,True
'2018-08-13T04:19:00',9.55657,9.55661,9.55649,9.55661,99.37,9.5614,9.56148,9.56131,9.5614,87.0,True
'2018-08-13T04:20:00',9.55661,9.55674,9.55651,9.55663,131.61,9.56138,9.56158,9.56133,9.56141,131.0,False
'2018-08-13T04:21:00',9.55663,9.55663,9.5556,9.55608,122.07,9.56121,9.56121,9.5596,9.55982,118.0,True
'2018-08-13T04:22:00',9.55608,9.55626,9.55595,9.55609,75.0,9.55992,9.56008,9.55988,9.55995,75.0,True
'2018-08-13T04:23:00',9.55609,9.55625,9.55609,9.55624,100.0,9.56005,9.56032,9.55994,9.56032,100.0,False
'2018-08-13T04:24:00',9.55624,9.55624,9.55541,9.55542,97.0,9.56039,9.56039,9.55987,9.55989,98.5,True
'2018-08-13T04:25:00',9.55542,9.5558,9.5543,9.55579,86.75,9.55987,9.55998,9.55948,9.55976,87.0,True
'2018-08-13T04:26:00',9.5558,9.55603,9.55578,9.55602,52.0,9.55978,9.56064,9.55978,9.56064,52.0,False
'2018-08-13T04:27:00',9.55602,9.5562,9.55589,9.55604,80.0,9.56051,9.56054,9.56005,9.56018,82.0,False
'2018-08-13T04:28:00',9.55604,9.55604,9.55578,9.55585,72.0,9.56017,9.5603,9.55979,9.55984,72.5,True
'2018-08-13T04:29:00',9.55585,9.55608,9.55575,9.55593,54.0,9.55987,9.56038,9.55986,9.56037,55.5,False
'2018-08-13T04:30:00',9.55593,9.55597,9.55593,9.55595,75.0,9.56034,9.56034,9.56002,9.56019,76.0,True
'2018-08-13T04:31:00',9.55595,9.55597,9.55593,9.55596,42.0,9.56021,9.56039,9.56021,9.56035,43.5,True
'2018-08-13T04:32:00',9.55597,9.556,9.5559,9.55597,44.0,9.56033,9.56069,9.56027,9.56069,44.37,False
'2018-08-13T04:33:00',9.55597,9.55599,9.55592,9.55592,60.0,9.56057,9.56064,9.56003,9.56052,61.0,False
'2018-08-13T04:34:00',9.55593,9.55604,9.55582,9.55595,56.0,9.56052,9.56059,9.56026,9.5604,56.0,False
'2018-08-13T04:35:00',9.55595,9.55596,9.55581,9.55584,64.0,9.56041,9.56052,9.56022,9.56027,66.0,False
'2018-08-13T04:36:00',9.55584,9.55602,9.55543,9.55591,98.37,9.56021,9.56021,9.5598,9.55988,101.0,True
'2018-08-13T04:37:00',9.5559,9.55622,9.5559,9.55617,42.0,9.55988,9.56083,9.55988,9.5608,42.0,True
'2018-08-13T04:38:00',9.55617,9.55771,9.55616,9.5575,84.37,9.56083,9.56251,9.56083,9.56251,85.74,False
'2018-08-13T04:39:00',9.55756,9.55756,9.55569,9.55601,155.81,9.56251,9.56251,9.5597,9.56041,117.24,True
'2018-08-13T04:40:00',9.55616,9.55616,9.55602,9.55605,145.0,9.56041,9.56069,9.56041,9.56063,147.22,True
'2018-08-13T04:41:00',9.55605,9.55657,9.55603,9.55652,114.36,9.56067,9.56152,9.56067,9.56152,118.61,False
'2018-08-13T04:42:00',9.55653,9.55653,9.55601,9.55602,142.18,9.56143,9.56143,9.56045,9.56091,117.0,False
'2018-08-13T04:43:00',9.55606,9.55617,9.5559,9.55608,80.98,9.56091,9.56119,9.56042,9.56045,79.0,True
'2018-08-13T04:44:00',9.55608,9.55622,9.55608,9.5562,63.0,9.56046,9.56079,9.56046,9.56052,64.5,False
'2018-08-13T04:45:00',9.55622,9.55626,9.55524,9.55623,98.87,9.56039,9.56047,9.55984,9.56016,101.0,False
'2018-08-13T04:46:00',9.55623,9.55626,9.5551,9.55511,70.5,9.56014,9.56014,9.55929,9.55929,72.5,True
'2018-08-13T04:47:00',9.55524,9.55524,9.5551,9.55524,67.5,9.55924,9.55941,9.55915,9.55919,63.0,False
'2018-08-13T04:48:00',9.55514,9.55544,9.55241,9.55374,119.2,9.55899,9.55899,9.55571,9.55803,117.31,True
'2018-08-13T04:49:00',9.55401,9.55456,9.54564,9.55456,208.57,9.55799,9.55866,9.55073,9.55866,241.8,True
'2018-08-13T04:50:00',9.5546,9.55688,9.55453,9.55688,89.37,9.55866,9.5619,9.55856,9.5619,107.63,False
'2018-08-13T04:51:00',9.55685,9.55685,9.55619,9.55672,106.77,9.56187,9.56187,9.56106,9.56106,99.5,True
'2018-08-13T04:52:00',9.55671,9.55796,9.55671,9.55775,113.0,9.56106,9.56256,9.56106,9.56256,117.55,True
'2018-08-13T04:53:00',9.55774,9.55849,9.5577,9.55818,102.0,9.56256,9.56267,9.56256,9.56266,102.0,False
'2018-08-13T04:54:00',9.55824,9.55847,9.55486,9.55642,116.19,9.56266,9.56267,9.55859,9.56144,125.66,True
'2018-08-13T04:55:00',9.55654,9.55783,9.55652,9.55779,92.0,9.56156,9.56261,9.56154,9.56257,109.02,True
'2018-08-13T04:56:00',9.55796,9.55934,9.55794,9.55915,94.68,9.56257,9.56395,9.56257,9.56382,108.91,False
'2018-08-13T04:57:00',9.55916,9.55916,9.55884,9.55904,94.61,9.56382,9.56388,9.56366,9.56377,98.0,True
'2018-08-13T04:58:00',9.5591,9.55926,9.5589,9.55905,76.24,9.56377,9.5639,9.56376,9.56389,78.5,False
'2018-08-13T04:59:00',9.55907,9.55921,9.54855,9.55809,212.14,9.56389,9.56389,9.55313,9.56256,260.55,False
'2018-08-13T05:00:00',9.55811,9.55986,9.54986,9.55076,140.97,9.56256,9.56405,9.55499,9.55647,183.02,True
'2018-08-13T05:01:00',9.55169,9.55946,9.55169,9.55756,218.31,9.55665,9.56396,9.55665,9.56258,247.97,False
'2018-08-13T05:02:00',9.55765,9.55812,9.55762,9.55795,52.0,9.56267,9.56276,9.56179,9.56179,97.44,False
'2018-08-13T05:03:00',9.55793,9.55813,9.55698,9.55794,52.87,9.56179,9.5626,9.5605,9.56159,55.7,True
'2018-08-13T05:04:00',9.55794,9.55809,9.55794,9.55809,8.0,9.56163,9.56221,9.56157,9.56159,8.87,True
'2018-08-13T05:05:00',9.55809,9.55809,9.55809,9.55809,13.0,9.56221,9.56222,9.56159,9.56169,16.98,True
'2018-08-13T05:06:00',9.55809,9.55809,9.55809,9.55809,5.0,9.5617,9.56221,9.56169,9.5617,5.87,False
'2018-08-13T05:07:00',9.55788,9.55809,9.55788,9.55809,5.0,9.5617,9.5617,9.56169,9.5617,5.0,True
'2018-08-13T05:08:00',9.55809,9.55809,9.55772,9.55781,79.5,9.56169,9.5625,9.56169,9.56248,88.25,False
'2018-08-13T05:09:00',9.55774,9.55774,9.55753,9.55774,22.0,9.56248,9.56248,9.56226,9.56246,24.85,True
'2018-08-13T05:10:00',9.55785,9.55955,9.55785,9.55948,134.71,9.56263,9.56429,9.56198,9.56429,133.43,True
'2018-08-13T05:11:00',9.55948,9.5598,9.55948,9.55968,131.0,9.56433,9.56434,9.56419,9.56433,131.0,False
'2018-08-13T05:12:00',9.55969,9.55969,9.55905,9.55914,87.06,9.56433,9.56442,9.56406,9.56416,73.5,True
'2018-08-13T05:13:00',9.55915,9.5595,9.55909,9.55945,64.33,9.56417,9.56446,9.5641,9.56444,61.5,True
'2018-08-13T05:14:00',9.55944,9.5597,9.55939,9.5595,72.5,9.56444,9.56456,9.56422,9.56443,72.0,False
'2018-08-13T05:15:00',9.55953,9.55953,9.55861,9.55879,93.36,9.56437,9.56437,9.56344,9.56363,74.5,True
'2018-08-13T05:16:00',9.5588,9.56096,9.5588,9.56061,47.73,9.56364,9.56526,9.56364,9.56496,35.87,True
'2018-08-13T05:17:00',9.56064,9.56141,9.56059,9.56131,60.07,9.56507,9.56534,9.56497,9.56533,56.0,False
'2018-08-13T05:18:00',9.56122,9.56134,9.56068,9.56117,82.26,9.56533,9.56569,9.56533,9.56557,74.0,True
'2018-08-13T05:19:00',9.56118,9.56282,9.56118,9.56262,113.96,9.56556,9.56716,9.56549,9.56696,130.98,False
'2018-08-13T05:20:00',9.56263,9.56279,9.5621,9.56224,103.37,9.56684,9.56736,9.5667,9.56701,115.36,False
'2018-08-13T05:21:00',9.56221,9.56223,9.56139,9.56178,100.27,9.56701,9.56702,9.56634,9.56662,111.87,False
'2018-08-13T05:22:00',9.5616,9.5618,9.5616,9.56166,76.0,9.56662,9.56664,9.56625,9.5663,78.2,False
'2018-08-13T05:23:00',9.56166,9.56171,9.56106,9.5611,38.0,9.56633,9.56655,9.56571,9.56594,41.21,False
'2018-08-13T05:24:00',9.56109,9.56109,9.55957,9.55957,105.44,9.56595,9.56595,9.56321,9.56459,79.11,True
'2018-08-13T05:25:00',9.55956,9.56009,9.55883,9.55987,127.54,9.56458,9.56511,9.56398,9.56477,153.97,False
'2018-08-13T05:26:00',9.55988,9.55998,9.55865,9.55865,63.22,9.56477,9.56496,9.56343,9.56348,79.75,True
'2018-08-13T05:27:00',9.55862,9.55894,9.55816,9.55894,42.24,9.56349,9.56349,9.56311,9.56336,59.71,False
'2018-08-13T05:28:00',9.55894,9.55934,9.5589,9.55893,15.5,9.56336,9.56346,9.56336,9.56336,15.5,False
'2018-08-13T05:29:00',9.55895,9.55895,9.55824,9.55836,25.5,9.56336,9.56336,9.56235,9.56249,29.2,False
'2018-08-13T05:30:00',9.55859,9.55859,9.55778,9.55818,40.0,9.56255,9.56256,9.56066,9.5608,44.52,True
'2018-08-13T05:31:00',9.55819,9.55819,9.55779,9.55819,7.0,9.56079,9.56086,9.56079,9.56086,8.35,False
'2018-08-13T05:32:00',9.55779,9.55819,9.55712,9.55734,18.0,9.56086,9.5613,9.56086,9.56125,26.46,True
'2018-08-13T05:33:00',9.55748,9.55781,9.55739,9.55767,44.5,9.56129,9.56136,9.56129,9.56136,50.78,True
'2018-08-13T05:34:00',9.55779,9.55824,9.55739,9.55782,46.0,9.56161,9.56166,9.56146,9.56154,72.36,False
'2018-08-13T05:35:00',9.55769,9.55779,9.55658,9.55724,71.5,9.56147,9.56159,9.56099,9.56099,99.82,False
'2018-08-13T05:36:00',9.55723,9.55735,9.55619,9.55717,66.37,9.56099,9.56112,9.56018,9.56058,80.31,True
'2018-08-13T05:37:00',9.55743,9.55859,9.55718,9.55843,43.0,9.56029,9.56126,9.56026,9.56126,46.54,True
'2018-08-13T05:38:00',9.55859,9.56079,9.55859,9.56079,118.75,9.56126,9.56497,9.56126,9.56495,99.31,True
'2018-08-13T05:39:00',9.56079,9.56379,9.56079,9.56299,94.28,9.56506,9.56645,9.5647,9.56645,85.12,False
'2018-08-13T05:40:00',9.56299,9.56299,9.56159,9.56169,46.0,9.56626,9.56626,9.56456,9.56526,30.37,True
'2018-08-13T05:41:00',9.56169,9.56239,9.56169,9.56239,57.5,9.56536,9.56616,9.56526,9.56576,37.0,False
'2018-08-13T05:42:00',9.56239,9.56239,9.56218,9.56219,27.75,9.56586,9.56637,9.56556,9.56598,18.37,False
'2018-08-13T05:43:00',9.56218,9.56219,9.56218,9.56219,15.0,9.56598,9.56598,9.56536,9.56536,10.0,False
'2018-08-13T05:44:00',9.56219,9.56219,9.56075,9.56094,15.0,9.56546,9.56576,9.5635,9.56353,12.0,True
'2018-08-13T05:45:00',9.56099,9.5634,9.56019,9.56109,85.56,9.56353,9.56676,9.56326,9.56426,62.11,True
'2018-08-13T05:46:00',9.56138,9.56219,9.56047,9.56124,55.44,9.56436,9.56445,9.56346,9.56436,48.0,True
'2018-08-13T05:47:00',9.56109,9.56139,9.55995,9.56139,16.56,9.56436,9.56436,9.56346,9.56416,16.0,True
'2018-08-13T05:48:00',9.56139,9.56429,9.56013,9.56339,63.5,9.56396,9.56781,9.56394,9.56709,67.35,False
'2018-08-13T05:49:00',9.56338,9.56338,9.56265,9.56286,26.25,9.5671,9.5671,9.56616,9.56626,17.0,False
'2018-08-13T05:50:00',9.56283,9.56283,9.56278,9.56279,7.0,9.56626,9.56626,9.56566,9.56566,5.0,True
'2018-08-13T05:51:00',9.56339,9.57175,9.56339,9.56549,121.45,9.56696,9.57616,9.56696,9.56974,100.55,False
'2018-08-13T05:52:00',9.56549,9.56549,9.56099,9.56339,67.4,9.56956,9.56956,9.56546,9.56781,66.96,False
'2018-08-13T05:53:00',9.56338,9.56339,9.56338,9.56339,4.5,9.56782,9.56782,9.56781,9.56781,5.24,False
'2018-08-13T05:54:00',9.56349,9.56349,9.56348,9.56348,3.0,9.56761,9.56762,9.56761,9.56762,3.0,False
'2018-08-13T05:55:00',9.56339,9.56339,9.56339,9.56339,1.5,9.56751,9.56751,9.56751,9.56751,1.5,True
'2018-08-13T05:56:00',9.56349,9.56349,9.56334,9.56349,4.0,9.56761,9.56771,9.56761,9.56771,4.5,False
'2018-08-13T05:57:00',9.56349,9.56349,9.56349,9.56349,0.0,9.56771,9.56771,9.56771,9.56771,0.0,True
'2018-08-13T05:58:00',9.56407,9.56469,9.56407,9.56469,14.0,9.56848,9.56886,9.56848,9.56881,13.87,False
'2018-08-13T05:59:00',9.56479,9.56479,9.56434,9.56434,12.0,9.56881,9.56881,9.56831,9.56832,22.18,True
'2018-08-13T06:00:00',9.56434,9.56464,9.56424,9.56454,21.0,9.56831,9.56885,9.56821,9.56861,24.87,False
'2018-08-13T06:01:00',9.56454,9.56454,9.56409,9.56409,25.0,9.56826,9.56862,9.56811,9.56811,33.74,False
'2018-08-13T06:02:00',9.56409,9.56409,9.56409,9.56409,1.0,9.5681,9.5681,9.5681,9.5681,1.0,True
'2018-08-13T06:03:00',9.56388,9.56409,9.56388,9.56409,5.5,9.5681,9.56842,9.5681,9.56826,5.62,False
'2018-08-13T06:04:00',9.56409,9.56409,9.56324,9.56399,8.24,9.56836,9.56842,9.56811,9.56811,9.12,False
'2018-08-13T06:05:00',9.56399,9.56399,9.56388,9.5639,72.5,9.56812,9.56812,9.56795,9.56811,54.56,False
'2018-08-13T06:06:00',9.56396,9.56396,9.56388,9.56388,3.25,9.56811,9.56812,9.56811,9.56812,3.0,False
'2018-08-13T06:07:00',9.56389,9.56389,9.56388,9.56388,9.5,9.56811,9.56812,9.56811,9.56812,9.0,False
'2018-08-13T06:08:00',9.56389,9.56397,9.56388,9.56388,47.5,9.56811,9.56812,9.56811,9.56812,57.0,True
'2018-08-13T06:09:00',9.56389,9.56389,9.56389,9.56389,3.0,9.56811,9.56811,9.56811,9.56811,3.37,False
'2018-08-13T06:10:00',9.56377,9.56389,9.56357,9.56389,5.0,9.56842,9.56842,9.56811,9.56811,7.24,True
'2018-08-13T06:11:00',9.564,9.56407,9.564,9.564,19.5,9.56811,9.56812,9.56811,9.56811,33.31,False
'2018-08-13T06:12:00',9.56396,9.56396,9.56388,9.56389,5.5,9.56811,9.56812,9.56811,9.56811,7.48,False
'2018-08-13T06:13:00',9.56388,9.56388,9.56259,9.56259,16.95,9.56812,9.56812,9.56677,9.56677,18.2,False
'2018-08-13T06:14:00',9.56258,9.56259,9.55789,9.5592,70.84,9.56682,9.56682,9.56201,9.56335,81.88,True
'2018-08-13T06:15:00',9.55919,9.56396,9.55854,9.56396,34.2,9.56337,9.56816,9.56291,9.56816,47.41,False
'2018-08-13T06:16:00',9.56437,9.57239,9.56308,9.56374,214.83,9.56816,9.57746,9.56628,9.56746,236.02,True
'2018-08-13T06:17:00',9.56374,9.56391,9.55899,9.56377,197.46,9.56746,9.56776,9.56271,9.56771,249.64,True
'2018-08-13T06:18:00',9.56384,9.56616,9.56282,9.56605,41.22,9.56761,9.56987,9.56651,9.56971,45.28,True
'2018-08-13T06:19:00',9.56606,9.56618,9.56606,9.56615,8.0,9.56971,9.56981,9.56956,9.56957,12.72,False
'2018-08-13T06:20:00',9.56615,9.56743,9.56581,9.56585,51.85,9.56966,9.57046,9.56966,9.56986,65.12,True
'2018-08-13T06:21:00',9.56584,9.56997,9.56584,9.56995,34.96,9.56986,9.57361,9.56986,9.57361,50.47,True
'2018-08-13T06:22:00',9.57019,9.57081,9.56999,9.57072,14.0,9.57371,9.57416,9.57371,9.57416,18.11,True
'2018-08-13T06:23:00',9.57042,9.57444,9.57042,9.57189,49.38,9.57416,9.57746,9.57416,9.57562,48.12,False
'2018-08-13T06:24:00',9.57189,9.57189,9.56869,9.56939,27.1,9.57552,9.57554,9.57291,9.57301,28.5,False
'2018-08-13T06:25:00',9.56939,9.56949,9.56614,9.56614,36.83,9.57295,9.57302,9.56982,9.57032,40.12,False
'2018-08-13T06:26:00',9.56624,9.56627,9.56614,9.56621,48.5,9.57032,9.57065,9.56982,9.5701,53.97,True
'2018-08-13T06:27:00',9.56621,9.56633,9.56619,9.56633,11.0,9.56996,9.57025,9.56968,9.57019,12.6,False
'2018-08-13T06:28:00',9.56633,9.56647,9.56574,9.56613,16.5,9.56979,9.57037,9.56949,9.56991,17.37,True
'2018-08-13T06:29:00',9.5659,9.56774,9.5659,9.56759,94.08,9.56984,9.572,9.56959,9.57128,99.17,True
'2018-08-13T06:30:00',9.56754,9.56769,9.56754,9.56769,3.5,9.57143,9.57143,9.57118,9.57118,3.0,True
'2018-08-13T06:31:00',9.56802,9.56832,9.56802,9.56829,4.0,9.57183,9.572,9.57183,9.57186,4.0,False
'2018-08-13T06:32:00',9.56828,9.56829,9.56828,9.56829,2.0,9.57187,9.57187,9.57186,9.57186,2.0,False
'2018-08-13T06:33:00',9.56828,9.56828,9.56828,9.56828,1.0,9.57187,9.57187,9.57187,9.57187,1.0,False
'2018-08-13T06:34:00',9.56829,9.56829,9.56828,9.56828,4.0,9.57186,9.57187,9.57186,9.57187,4.0,False
'2018-08-13T06:35:00',9.56829,9.56829,9.56814,9.56814,3.0,9.57186,9.57186,9.57146,9.57146,3.0,True
'2018-08-13T06:36:00',9.56814,9.56814,9.56814,9.56814,1.0,9.57174,9.57174,9.57174,9.57174,1.0,False
'2018-08-13T06:37:00',9.56814,9.56814,9.56814,9.56814,2.0,9.57175,9.57175,9.57174,9.57174,2.0,False
'2018-08-13T06:38:00',9.56814,9.56814,9.56809,9.56814,3.0,9.57136,9.57136,9.57136,9.57136,3.0,True
'2018-08-13T06:39:00',9.56813,9.56814,9.56813,9.56814,2.0,9.57174,9.57174,9.57174,9.57174,2.0,False
'2018-08-13T06:40:00',9.56809,9.56809,9.56764,9.56764,8.0,9.57174,9.57174,9.57094,9.57117,8.0,False
'2018-08-13T06:41:00',9.56764,9.56764,9.56757,9.56757,2.0,9.57107,9.57107,9.57107,9.57107,2.0,True
'2018-08-13T06:42:00',9.56757,9.56764,9.56757,9.56764,2.0,9.57125,9.57125,9.57125,9.57125,2.0,True
'2018-08-13T06:43:00',9.56757,9.56764,9.56757,9.56764,3.0,9.57125,9.57126,9.57125,9.57126,3.0,False
'2018-08-13T06:44:00',9.56764,9.56764,9.56764,9.56764,3.0,9.57125,9.57126,9.57125,9.57125,3.0,True
'2018-08-13T06:45:00',9.56814,9.57234,9.5679,9.57189,30.34,9.57171,9.57576,9.57171,9.57556,27.37,False
'2018-08-13T06:46:00',9.57191,9.57191,9.57189,9.57189,5.5,9.57556,9.57556,9.57546,9.57556,5.0,False
'2018-08-13T06:47:00',9.57189,9.57189,9.57168,9.57168,3.5,9.57546,9.57556,9.57546,9.57556,3.0,False
'2018-08-13T06:48:00',9.57169,9.57169,9.57035,9.57059,9.5,9.57556,9.57571,9.57447,9.57447,9.37,False
'2018-08-13T06:49:00',9.57029,9.57029,9.57029,9.57029,8.68,9.57447,9.57451,9.57386,9.57386,4.5,False
'2018-08-13T06:50:00',9.57029,9.57029,9.56789,9.56789,14.4,9.57376,9.57376,9.57208,9.57211,11.74,False
'2018-08-13T06:51:00',9.56789,9.56789,9.56779,9.56779,7.8,9.57211,9.57211,9.57182,9.57182,5.0,False
'2018-08-13T06:52:00',9.56779,9.56779,9.56769,9.56769,4.95,9.57191,9.57191,9.57168,9.57168,4.0,True
'2018-08-13T06:53:00',9.56769,9.57731,9.56769,9.57288,111.61,9.57167,9.57997,9.57167,9.57851,113.38,False
'2018-08-13T06:54:00',9.57285,9.57285,9.56936,9.57117,229.66,9.57832,9.57986,9.57463,9.57986,254.35,True
'2018-08-13T06:55:00',9.57049,9.5726,9.57049,9.5726,54.23,9.58014,9.58139,9.57964,9.58103,58.72,False
'2018-08-13T06:56:00',9.57274,9.57371,9.57253,9.57317,48.83,9.58121,9.58153,9.57774,9.57774,58.33,False
'2018-08-13T06:57:00',9.57318,9.57318,9.57189,9.57254,115.0,9.57774,9.57774,9.57686,9.57696,129.81,False
'2018-08-13T06:58:00',9.5726,9.57324,9.571,9.57111,147.66,9.57696,9.5771,9.57546,9.5755,142.36,True
'2018-08-13T06:59:00',9.57122,9.57251,9.57111,9.57154,43.44,9.5755,9.57583,9.57538,9.5755,39.0,True
'2018-08-13T07:00:00',9.57126,9.57482,9.57109,9.57165,187.93,9.5755,9.5799,9.5755,9.57696,196.11,False
'2018-08-13T07:01:00',9.57141,9.57158,9.56898,9.56935,52.44,9.57681,9.57683,9.57382,9.57462,50.97,True
'2018-08-13T07:02:00',9.56934,9.57414,9.56934,9.57171,57.9,9.57464,9.5768,9.57456,9.5768,74.52,False
'2018-08-13T07:03:00',9.57162,9.572,9.57132,9.57132,32.11,9.57679,9.57694,9.57591,9.57621,38.15,True
'2018-08-13T07:04:00',9.57135,9.57465,9.57135,9.57423,225.3,9.57675,9.58048,9.5765,9.57998,205.62,True
'2018-08-13T07:05:00',9.57431,9.57581,9.57431,9.57551,96.39,9.57998,9.58029,9.57981,9.5801,77.0,True
'2018-08-13T07:06:00',9.5757,9.57585,9.57467,9.5757,104.12,9.58011,9.58038,9.57936,9.5799,80.23,False
'2018-08-13T07:07:00',9.57565,9.57577,9.57528,9.57562,74.96,9.58006,9.58017,9.57965,9.57973,72.0,False
'2018-08-13T07:08:00',9.57563,9.57566,9.57485,9.57563,97.23,9.57973,9.5798,9.57931,9.57961,95.0,True
'2018-08-13T07:09:00',9.57563,9.58081,9.5754,9.57902,83.63,9.57962,9.58539,9.57958,9.58539,77.91,False
'2018-08-13T07:10:00',9.57943,9.58231,9.57274,9.57274,54.84,9.58554,9.58606,9.57867,9.57871,59.76,False
'2018-08-13T07:11:00',9.57264,9.57324,9.57223,9.57223,12.73,9.57871,9.57946,9.57871,9.57896,12.08,True
'2018-08-13T07:12:00',9.57312,9.57312,9.57274,9.57275,4.5,9.57896,9.57907,9.57896,9.57907,3.55,False
'2018-08-13T07:13:00',9.57232,9.57232,9.57229,9.57229,3.5,9.57897,9.57897,9.57897,9.57897,2.24,True
'2018-08-13T07:14:00',9.57227,9.5756,9.5721,9.57514,50.58,9.57878,9.58186,9.57871,9.58166,41.62,True
'2018-08-13T07:15:00',9.57528,9.58039,9.57414,9.5795,71.65,9.58166,9.58377,9.57971,9.58346,58.95,False
'2018-08-13T07:16:00',9.57945,9.57953,9.57704,9.57704,13.84,9.58356,9.58466,9.58339,9.58339,11.74,True
'2018-08-13T07:17:00',9.57606,9.57884,9.57591,9.57782,19.28,9.58333,9.58413,9.58209,9.58413,15.73,True
'2018-08-13T07:18:00',9.57771,9.58029,9.57771,9.58025,34.47,9.58411,9.58411,9.58296,9.58316,33.75,False
'2018-08-13T07:19:00',9.58022,9.58023,9.57989,9.58005,79.83,9.58316,9.58327,9.58286,9.58306,77.0,False
'2018-08-13T07:20:00',9.58004,9.58013,9.57941,9.57979,38.0,9.58306,9.58326,9.58207,9.58207,37.0,False
'2018-08-13T07:21:00',9.57979,9.57979,9.57781,9.57813,28.86,9.58192,9.58296,9.58109,9.58136,27.0,False
'2018-08-13T07:22:00',9.57833,9.57833,9.5742,9.5742,58.91,9.58136,9.58136,9.57955,9.57955,64.24,False
'2018-08-13T07:23:00',9.57407,9.57492,9.57255,9.57351,49.34,9.57955,9.57977,9.57534,9.57872,52.88,False
'2018-08-13T07:24:00',9.57338,9.57338,9.57211,9.57221,14.08,9.57872,9.57872,9.57526,9.57526,11.75,False
'2018-08-13T07:25:00',9.57163,9.57165,9.57072,9.57128,27.25,9.57526,9.57527,9.57526,9.57526,25.0,False
'2018-08-13T07:26:00',9.57131,9.57131,9.56913,9.56913,25.0,9.57526,9.57648,9.57375,9.57423,27.11,True
'2018-08-13T07:27:00',9.56855,9.57085,9.56847,9.57032,84.0,9.57372,9.57526,9.57171,9.57442,85.12,True
'2018-08-13T07:28:00',9.57032,9.57132,9.56991,9.57095,91.0,9.57456,9.57532,9.57428,9.57492,119.24,True
'2018-08-13T07:29:00',9.57095,9.57333,9.57089,9.57133,21.74,9.57529,9.57544,9.57498,9.57526,22.85,True
'2018-08-13T07:30:00',9.57091,9.5741,9.57091,9.574,24.47,9.57526,9.57527,9.57526,9.57526,21.0,True
'2018-08-13T07:31:00',9.57423,9.57423,9.57423,9.57423,2.5,9.57702,9.5772,9.57702,9.5772,2.0,False
'2018-08-13T07:32:00',9.57423,9.57427,9.57419,9.57419,5.5,9.57541,9.57543,9.57536,9.57536,5.0,False
'2018-08-13T07:33:00',9.57419,9.5742,9.57354,9.57354,9.37,9.57702,9.57702,9.57526,9.57526,9.0,False
'2018-08-13T07:34:00',9.57347,9.57347,9.57347,9.57347,1.0,9.57526,9.57526,9.57526,9.57526,1.0,True
'2018-08-13T07:35:00',9.57334,9.57358,9.57334,9.57358,17.1,9.57674,9.57697,9.57582,9.57582,18.47,True
'2018-08-13T07:36:00',9.57357,9.57384,9.57348,9.57384,11.09,9.57582,9.57652,9.57582,9.57652,9.0,True
'2018-08-13T07:37:00',9.57384,9.57504,9.57384,9.57504,28.42,9.57812,9.57948,9.57722,9.57898,26.61,True
'2018-08-13T07:38:00',9.57514,9.57524,9.57484,9.57524,16.0,9.57898,9.5797,9.57898,9.57945,25.51,False
'2018-08-13T07:39:00',9.57524,9.57524,9.57464,9.57504,37.0,9.57954,9.57972,9.57938,9.57972,52.81,False
'2018-08-13T07:40:00',9.57514,9.57524,9.57484,9.57503,35.0,9.57972,9.57976,9.57898,9.57898,42.1,True
'2018-08-13T07:41:00',9.57484,9.57586,9.57472,9.57551,50.21,9.57898,9.58066,9.57898,9.58032,40.0,False
'2018-08-13T07:42:00',9.57551,9.5756,9.57511,9.57511,38.13,9.58033,9.58037,9.58016,9.58016,27.0,False
'2018-08-13T07:43:00',9.57511,9.57537,9.57474,9.57495,72.49,9.58014,9.58037,9.57951,9.57981,50.0,True
'2018-08-13T07:44:00',9.57487,9.57516,9.57478,9.57508,48.31,9.57976,9.58,9.57971,9.57992,36.0,False
'2018-08-13T07:45:00',9.57487,9.57506,9.57469,9.5749,28.96,9.57992,9.57996,9.57971,9.57977,24.0,True
'2018-08-13T07:46:00',9.57486,9.5753,9.57476,9.57507,84.98,9.57974,9.58037,9.5796,9.58027,59.0,True
'2018-08-13T07:47:00',9.57516,9.58469,9.57481,9.58427,93.22,9.5802,9.58706,9.58011,9.58706,72.3,False
'2018-08-13T07:48:00',9.58434,9.5848,9.58013,9.58053,36.21,9.58706,9.58817,9.58439,9.58487,37.44,True
'2018-08-13T07:49:00',9.58042,9.58204,9.58014,9.58156,57.6,9.58483,9.58663,9.58434,9.58663,45.97,True
'2018-08-13T07:50:00',9.58156,9.5836,9.58054,9.5832,122.8,9.58663,9.58696,9.58525,9.58696,114.39,True
'2018-08-13T07:51:00',9.5832,9.58438,9.5832,9.58393,72.43,9.58696,9.58726,9.58657,9.58716,48.0,False
'2018-08-13T07:52:00',9.58383,9.58383,9.58364,9.58364,13.0,9.58716,9.58727,9.58646,9.58676,14.8,False
'2018-08-13T07:53:00',9.58363,9.58364,9.58181,9.58181,28.75,9.58676,9.58703,9.58456,9.58471,34.65,True
'2018-08-13T07:54:00',9.58181,9.58309,9.58181,9.58251,53.87,9.5848,9.58676,9.5848,9.58628,83.05,False
'2018-08-13T07:55:00',9.58251,9.58251,9.5808,9.58113,45.37,9.58628,9.58629,9.58385,9.58597,74.18,False
'2018-08-13T07:56:00',9.5811,9.58221,9.58004,9.58004,33.37,9.58594,9.58679,9.5835,9.58427,55.07,False
'2018-08-13T07:57:00',9.58004,9.58334,9.57691,9.57844,214.48,9.58396,9.58689,9.58181,9.58362,299.75,False
'2018-08-13T07:58:00',9.57831,9.57841,9.57807,9.57807,12.0,9.58358,9.58358,9.58334,9.58334,16.95,True
'2018-08-13T07:59:00',9.57804,9.57857,9.578,9.57832,17.11,9.58329,9.58361,9.58327,9.58358,20.83,False
'2018-08-13T08:00:00',9.57874,9.57874,9.56309,9.56319,217.14,9.58318,9.58318,9.56724,9.56724,202.47,True
'2018-08-13T08:01:00',9.56319,9.56898,9.56279,9.56619,125.58,9.56724,9.57197,9.5671,9.57007,120.86,True
'2018-08-13T08:02:00',9.56649,9.56781,9.56649,9.56701,63.03,9.57007,9.57191,9.57005,9.5704,62.25,True
'2018-08-13T08:03:00',9.56713,9.56862,9.567,9.56757,107.86,9.57033,9.57178,9.5702,9.57087,78.0,False
'2018-08-13T08:04:00',9.56753,9.56812,9.56731,9.56753,46.2,9.57077,9.57131,9.57066,9.57069,42.34,True
'2018-08-13T08:05:00',9.56741,9.5699,9.56741,9.56919,49.0,9.57059,9.57306,9.57059,9.57252,52.71,True
'2018-08-13T08:06:00',9.56919,9.56972,9.56916,9.56965,50.5,9.57249,9.57342,9.57234,9.57308,52.57,True
'2018-08-13T08:07:00',9.56975,9.57106,9.5695,9.56984,77.57,9.57313,9.57411,9.57306,9.5732,97.79,True
'2018-08-13T08:08:00',9.56982,9.57093,9.56912,9.56991,68.0,9.5732,9.57411,9.57261,9.57307,77.86,True
'2018-08-13T08:09:00',9.57,9.57126,9.5699,9.57034,63.37,9.57316,9.57442,9.57306,9.5735,75.94,True
'2018-08-13T08:10:00',9.57032,9.57165,9.57022,9.57163,75.0,9.57348,9.57477,9.5734,9.57477,103.11,False
'2018-08-13T08:11:00',9.57165,9.57174,9.5702,9.57125,121.95,9.57477,9.57479,9.57336,9.57441,165.02,True
'2018-08-13T08:12:00',9.57123,9.57481,9.57107,9.57282,161.83,9.57439,9.57771,9.57426,9.57598,230.6,True
'2018-08-13T08:13:00',9.57277,9.57514,9.57249,9.5735,70.74,9.57593,9.57762,9.57574,9.57734,86.03,False
'2018-08-13T08:14:00',9.57338,9.57392,9.57144,9.57144,34.49,9.57727,9.57767,9.57476,9.57476,39.56,False
'2018-08-13T08:15:00',9.57143,9.5719,9.56795,9.56886,74.74,9.5747,9.5747,9.5705,9.57126,83.43,True
'2018-08-13T08:16:00',9.56884,9.56953,9.56857,9.569,46.0,9.57129,9.57191,9.5711,9.57138,63.66,False
'2018-08-13T08:17:00',9.56901,9.56901,9.56704,9.568,44.06,9.57139,9.57139,9.56929,9.57028,40.97,True
'2018-08-13T08:18:00',9.56801,9.56856,9.568,9.56856,50.0,9.57029,9.57075,9.57029,9.57062,58.14,False
'2018-08-13T08:19:00',9.56843,9.56949,9.56762,9.56815,89.17,9.5706,9.5716,9.5699,9.5707,81.2,True
'2018-08-13T08:20:00',9.56866,9.56944,9.56826,9.56874,32.08,9.57094,9.57172,9.57077,9.57102,29.08,True
'2018-08-13T08:21:00',9.56872,9.56959,9.5684,9.56884,56.55,9.57121,9.57187,9.57083,9.57111,53.18,False
'2018-08-13T08:22:00',9.56884,9.56902,9.56829,9.56853,38.37,9.57111,9.5713,9.57057,9.57081,46.4,False
'2018-08-13T08:23:00',9.5684,9.56884,9.56698,9.56753,46.94,9.57089,9.57109,9.56926,9.5701,44.06,True
'2018-08-13T08:24:00',9.56757,9.5689,9.56757,9.56778,33.71,9.57008,9.57139,9.57005,9.57032,36.56,False
'2018-08-13T08:25:00',9.56773,9.56781,9.56553,9.56576,25.73,9.57029,9.57029,9.56804,9.56834,34.2,False
'2018-08-13T08:26:00',9.56574,9.56574,9.56545,9.56561,6.0,9.56833,9.56833,9.56808,9.56815,9.74,False
'2018-08-13T08:27:00',9.56557,9.56564,9.56555,9.56555,8.0,9.56785,9.56786,9.56783,9.56783,8.0,True
'2018-08-13T08:28:00',9.56552,9.56584,9.56551,9.56584,13.37,9.5678,9.56805,9.56779,9.56783,13.0,False
'2018-08-13T08:29:00',9.56573,9.56584,9.5655,9.5655,9.0,9.56783,9.56783,9.56778,9.56778,9.0,False
'2018-08-13T08:30:00',9.5655,9.5656,9.56246,9.5645,86.91,9.56778,9.56788,9.56512,9.56663,93.25,False
'2018-08-13T08:31:00',9.56446,9.56456,9.56298,9.56301,32.0,9.56663,9.56687,9.56526,9.56556,37.84,False
'2018-08-13T08:32:00',9.56302,9.56307,9.55907,9.55924,77.4,9.56556,9.56556,9.56135,9.56152,81.73,True
'2018-08-13T08:33:00',9.55922,9.56059,9.55882,9.56014,34.49,9.5615,9.56287,9.5611,9.56271,38.05,False
'2018-08-13T08:34:00',9.56014,9.5603,9.56,9.56013,25.94,9.56271,9.56271,9.56242,9.56243,22.37,True
'2018-08-13T08:35:00',9.56014,9.56108,9.55975,9.5605,39.08,9.56244,9.56336,9.56203,9.5632,39.69,False
'2018-08-13T08:36:00',9.56087,9.56092,9.55857,9.56008,69.18,9.56315,9.56318,9.56085,9.56273,69.18,True
'2018-08-13T08:37:00',9.5601,9.56112,9.55653,9.56112,87.01,9.5627,9.56378,9.55871,9.56378,79.07,False
'2018-08-13T08:38:00',9.5611,9.56358,9.56018,9.56121,82.05,9.56377,9.56605,9.56246,9.56349,84.91,True
'2018-08-13T08:39:00',9.56114,9.5635,9.56086,9.56254,47.37,9.56342,9.56578,9.56316,9.56482,59.76,True
'2018-08-13T08:40:00',9.56256,9.56433,9.56211,9.56301,53.49,9.56484,9.56667,9.56459,9.56569,76.16,True
'2018-08-13T08:41:00',9.56302,9.56408,9.5623,9.56408,69.03,9.5655,9.56654,9.56476,9.56654,69.96,False
'2018-08-13T08:42:00',9.56411,9.56412,9.56263,9.56334,25.1,9.56656,9.56656,9.56531,9.56562,24.95,True
'2018-08-13T08:43:00',9.56328,9.5648,9.56306,9.5635,55.9,9.56556,9.56708,9.56534,9.56566,59.99,True
'2018-08-13T08:44:00',9.56346,9.56429,9.56324,9.56367,72.48,9.56566,9.56657,9.5655,9.56595,78.26,False
'2018-08-13T08:45:00',9.56369,9.56369,9.56293,9.5636,25.74,9.56597,9.56597,9.5652,9.56588,32.05,False
'2018-08-13T08:46:00',9.56361,9.564,9.56294,9.56309,44.37,9.56589,9.5663,9.56513,9.56537,50.4,True
'2018-08-13T08:47:00',9.5631,9.56395,9.56282,9.56354,73.06,9.56537,9.56616,9.5651,9.56592,77.01,False
'2018-08-13T08:48:00',9.56372,9.56374,9.56278,9.56346,36.11,9.56592,9.56605,9.56506,9.56574,39.58,False
'2018-08-13T08:49:00',9.56355,9.56357,9.56126,9.56157,71.7,9.56574,9.56589,9.56354,9.56385,76.68,True
'2018-08-13T08:50:00',9.56157,9.56334,9.56084,9.56327,43.1,9.56385,9.56562,9.56312,9.56555,44.07,True
'2018-08-13T08:51:00',9.56324,9.56404,9.56314,9.56381,26.22,9.56555,9.56622,9.56553,9.56609,27.07,False
'2018-08-13T08:52:00',9.56381,9.56445,9.56186,9.56253,73.48,9.56609,9.56673,9.56414,9.56481,86.83,True
'2018-08-13T08:53:00',9.56243,9.56412,9.56232,9.56408,29.86,9.56471,9.56636,9.5646,9.56636,33.2,False
'2018-08-13T08:54:00',9.56403,9.56407,9.56319,9.56354,34.87,9.56635,9.56641,9.56549,9.56589,40.3,False
'2018-08-13T08:55:00',9.56354,9.56414,9.56194,9.56205,57.85,9.56589,9.56639,9.56422,9.56433,66.46,False
'2018-08-13T08:56:00',9.56215,9.5636,9.5605,9.5605,85.58,9.56443,9.56588,9.56278,9.56278,61.34,True
'2018-08-13T08:57:00',9.56043,9.56227,9.56043,9.56214,95.2,9.56271,9.56455,9.56271,9.56444,76.54,False
'2018-08-13T08:58:00',9.56216,9.56229,9.56144,9.56161,32.58,9.56444,9.56459,9.56378,9.56389,31.98,True
'2018-08-13T08:59:00',9.56164,9.56411,9.56164,9.5641,66.08,9.56389,9.5663,9.56389,9.5662,66.33,False
'2018-08-13T09:00:00',9.56434,9.5648,9.56191,9.56213,72.87,9.5662,9.56641,9.56387,9.56411,73.1,True
'2018-08-13T09:01:00',9.56229,9.5641,9.56171,9.5641,29.99,9.56425,9.56606,9.56375,9.56606,33.19,True
'2018-08-13T09:02:00',9.5642,9.56471,9.56344,9.56404,31.35,9.56616,9.56667,9.5654,9.56621,28.0,False
'2018-08-13T09:03:00',9.56405,9.56426,9.56176,9.56187,80.6,9.5662,9.56622,9.56387,9.56398,83.5,True
'2018-08-13T09:04:00',9.5619,9.56293,9.56158,9.56234,49.31,9.564,9.56503,9.56368,9.56445,49.68,True
'2018-08-13T09:05:00',9.56232,9.56405,9.56192,9.56343,86.93,9.56442,9.56576,9.56415,9.56568,86.92,False
'2018-08-13T09:06:00',9.56343,9.5636,9.5623,9.56235,82.93,9.56567,9.56581,9.56426,9.56431,85.81,True
'2018-08-13T09:07:00',9.56277,9.56319,9.5618,9.56243,56.2,9.56464,9.56503,9.56378,9.56439,53.97,True
'2018-08-13T09:08:00',9.56235,9.56328,9.56233,9.56282,47.59,9.56431,9.56524,9.56429,9.56478,45.97,False
'2018-08-13T09:09:00',9.56272,9.56308,9.56149,9.56149,52.0,9.56485,9.56509,9.56337,9.56337,53.34,False
'2018-08-13T09:10:00',9.56149,9.56149,9.55936,9.55981,61.24,9.56317,9.56317,9.56123,9.56177,60.87,True
'2018-08-13T09:11:00',9.55984,9.56224,9.55976,9.5601,53.49,9.5618,9.5642,9.56172,9.56208,55.84,True
'2018-08-13T09:12:00',9.56044,9.56166,9.56002,9.56166,60.45,9.56248,9.56362,9.56198,9.56362,56.37,True
'2018-08-13T09:13:00',9.56165,9.5623,9.56165,9.56201,23.37,9.56361,9.56426,9.56361,9.56397,24.1,False
'2018-08-13T09:14:00',9.56198,9.56198,9.56078,9.56127,32.37,9.56394,9.56394,9.56274,9.56323,32.6,False
'2018-08-13T09:15:00',9.56133,9.56157,9.55972,9.56034,84.0,9.56329,9.56356,9.56168,9.56228,84.0,False
'2018-08-13T09:16:00',9.56029,9.56029,9.55683,9.55907,51.23,9.56228,9.56228,9.55908,9.56103,52.74,True
'2018-08-13T09:17:00',9.55903,9.56037,9.55903,9.55917,30.37,9.56101,9.56233,9.56101,9.56125,30.5,True
'2018-08-13T09:18:00',9.55923,9.56445,9.55903,9.56407,63.07,9.56125,9.56648,9.5612,9.56603,59.48,False
'2018-08-13T09:19:00',9.56426,9.56497,9.56372,9.56379,60.0,9.56603,9.56693,9.56569,9.56586,59.0,False
'2018-08-13T09:20:00',9.56378,9.56407,9.56313,9.56362,64.0,9.56576,9.56616,9.56509,9.56586,68.6,True
'2018-08-13T09:21:00',9.56358,9.56405,9.56358,9.56404,40.0,9.56583,9.5662,9.56576,9.56596,41.24,False
'2018-08-13T09:22:00',9.56397,9.56397,9.56333,9.56393,34.0,9.56596,9.56605,9.56546,9.56604,37.76,False
'2018-08-13T09:23:00',9.56392,9.56403,9.56291,9.56291,48.0,9.56602,9.56616,9.56501,9.56501,51.74,True
'2018-08-13T09:24:00',9.56294,9.56333,9.56225,9.5632,59.74,9.56505,9.56556,9.56435,9.56546,61.73,False
'2018-08-13T09:25:00',9.56324,9.56351,9.563,9.563,33.5,9.56546,9.56562,9.56506,9.56506,33.5,True
'2018-08-13T09:26:00',9.56306,9.56385,9.56244,9.56369,56.49,9.56506,9.56556,9.5645,9.56556,55.62,False
'2018-08-13T09:27:00',9.56396,9.564,9.56241,9.56315,37.74,9.56576,9.56576,9.56416,9.56496,37.0,True
'2018-08-13T09:28:00',9.56315,9.56364,9.56315,9.56352,38.5,9.56506,9.56556,9.56506,9.56556,38.0,False
'2018-08-13T09:29:00',9.56357,9.56409,9.56252,9.56273,31.48,9.56556,9.56576,9.56448,9.56469,30.0,False
'2018-08-13T09:30:00',9.56284,9.56312,9.56173,9.56191,60.97,9.5648,9.56506,9.56356,9.56376,61.6,True
'2018-08-13T09:31:00',9.56201,9.56353,9.56195,9.56346,40.57,9.56376,9.56527,9.56376,9.56527,39.5,False
'2018-08-13T09:32:00',9.56352,9.56399,9.56274,9.56274,37.37,9.56527,9.56567,9.56446,9.56456,40.35,False
'2018-08-13T09:33:00',9.56276,9.56294,9.56033,9.56051,78.8,9.56456,9.56456,9.56226,9.56246,69.8,False
'2018-08-13T09:34:00',9.56057,9.5617,9.55973,9.55998,107.45,9.56246,9.56356,9.56165,9.56186,88.0,True
'2018-08-13T09:35:00',9.55998,9.56218,9.55938,9.56142,107.6,9.56186,9.56426,9.56136,9.56347,94.0,True
'2018-08-13T09:36:00',9.56141,9.56517,9.56141,9.56452,52.99,9.56347,9.56696,9.56347,9.56636,53.05,False
'2018-08-13T09:37:00',9.56452,9.56452,9.56269,9.56311,41.67,9.56637,9.56643,9.56465,9.56521,42.95,False
'2018-08-13T09:38:00',9.5631,9.56383,9.56242,9.56257,65.68,9.5652,9.5658,9.56452,9.56467,53.72,False
'2018-08-13T09:39:00',9.56252,9.56278,9.56101,9.56139,96.54,9.56462,9.56488,9.56326,9.56345,69.0,True
'2018-08-13T09:40:00',9.56139,9.56375,9.56137,9.56214,182.06,9.56345,9.56575,9.56345,9.56436,111.47,False
'2018-08-13T09:41:00',9.56211,9.56211,9.56074,9.56124,29.93,9.56436,9.56436,9.5628,9.5628,26.11,False
'2018-08-13T09:42:00',9.56124,9.56144,9.56094,9.56094,43.0,9.56281,9.56344,9.56281,9.5631,35.0,True
'2018-08-13T09:43:00',9.56083,9.56134,9.5607,9.56124,18.23,9.56309,9.56312,9.56309,9.56312,14.0,False
'2018-08-13T09:44:00',9.56124,9.56134,9.55782,9.55846,72.98,9.5631,9.56312,9.56014,9.56042,63.24,False
'2018-08-13T09:45:00',9.55843,9.55889,9.55497,9.55604,83.86,9.56039,9.5611,9.55724,9.558,85.68,True
'2018-08-13T09:46:00',9.55611,9.56013,9.55611,9.55781,97.86,9.55802,9.56211,9.55802,9.55984,83.97,True
'2018-08-13T09:47:00',9.55776,9.55983,9.55719,9.55886,126.28,9.55984,9.56166,9.55911,9.56066,106.5,False
'2018-08-13T09:48:00',9.55875,9.55884,9.55685,9.55748,111.36,9.56046,9.56066,9.55856,9.55926,76.0,True
'2018-08-13T09:49:00',9.55744,9.55893,9.55744,9.55829,112.46,9.55926,9.56086,9.55926,9.56016,73.0,True
'2018-08-13T09:50:00',9.55826,9.55903,9.55815,9.55903,44.52,9.56016,9.56093,9.56016,9.56076,29.0,False
'2018-08-13T09:51:00',9.55903,9.55903,9.55148,9.55357,234.89,9.56076,9.56096,9.5539,9.55582,191.15,True
'2018-08-13T09:52:00',9.55457,9.556,9.55396,9.55447,77.13,9.55636,9.55794,9.55594,9.55643,73.0,False
'2018-08-13T09:53:00',9.55452,9.55452,9.55069,9.55385,78.03,9.55646,9.55646,9.55295,9.55581,75.37,True
'2018-08-13T09:54:00',9.55383,9.55471,9.55302,9.55413,48.99,9.55579,9.55661,9.55498,9.55629,46.0,False
'2018-08-13T09:55:00',9.55417,9.55467,9.55361,9.55382,51.97,9.55638,9.55663,9.55569,9.55593,57.99,False
'2018-08-13T09:56:00',9.55382,9.55383,9.55259,9.55261,55.0,9.55593,9.55593,9.55455,9.55457,71.9,True
'2018-08-13T09:57:00',9.55257,9.55337,9.55257,9.55299,46.87,9.55453,9.55533,9.55453,9.55497,63.33,False
'2018-08-13T09:58:00',9.55294,9.55407,9.55255,9.55265,40.0,9.5549,9.55603,9.55451,9.55486,50.93,False
'2018-08-13T09:59:00',9.55296,9.55317,9.55251,9.55263,102.49,9.55492,9.55526,9.55436,9.55456,123.46,False
'2018-08-13T10:00:00',9.5528,9.5529,9.5526,9.55263,70.05,9.55456,9.55486,9.55436,9.55456,66.08,True
'2018-08-13T10:01:00',9.55263,9.55507,9.55262,9.55503,50.8,9.55456,9.55676,9.55456,9.55676,48.5,False
'2018-08-13T10:02:00',9.55503,9.55503,9.55455,9.55455,10.5,9.55676,9.55676,9.55656,9.55656,10.37,False
'2018-08-13T10:03:00',9.55458,9.55458,9.5508,9.55089,42.93,9.55656,9.55656,9.55282,9.55282,51.68,False
'2018-08-13T10:04:00',9.55088,9.55088,9.54986,9.55052,20.5,9.55282,9.55282,9.55168,9.55247,26.69,True
'2018-08-13T10:05:00',9.55061,9.55409,9.55061,9.55118,54.74,9.55248,9.55605,9.55248,9.55307,60.01,True
'2018-08-13T10:06:00',9.55124,9.55139,9.55092,9.55122,20.0,9.55307,9.55335,9.55278,9.55318,20.0,False
'2018-08-13T10:07:00',9.55126,9.55152,9.55043,9.55043,29.3,9.55322,9.55344,9.55239,9.55239,29.48,False
'2018-08-13T10:08:00',9.55045,9.55045,9.54853,9.54879,33.37,9.55241,9.55242,9.55027,9.5507,34.0,False
'2018-08-13T10:09:00',9.54879,9.54968,9.54612,9.54612,34.97,9.55071,9.55176,9.54783,9.54798,38.47,False
'2018-08-13T10:10:00',9.5462,9.5462,9.54456,9.54456,29.0,9.54798,9.54798,9.54652,9.54652,31.25,True
'2018-08-13T10:11:00',9.54487,9.54962,9.54487,9.54824,41.55,9.54686,9.55158,9.54686,9.55016,39.95,False
'2018-08-13T10:12:00',9.54831,9.54844,9.54794,9.54815,16.0,9.55016,9.55037,9.55,9.55011,16.0,False
'2018-08-13T10:13:00',9.54808,9.54808,9.54716,9.54716,18.0,9.55004,9.55019,9.54927,9.54927,19.11,True
'2018-08-13T10:14:00',9.54724,9.54904,9.54712,9.54904,40.8,9.54934,9.55087,9.54924,9.55087,46.86,False
'2018-08-13T10:15:00',9.54904,9.54944,9.54904,9.54904,20.0,9.55076,9.55076,9.55016,9.55036,20.0,False
'2018-08-13T10:16:00',9.54904,9.54904,9.54597,9.54602,37.0,9.55016,9.55099,9.54795,9.54795,42.76,False
'2018-08-13T10:17:00',9.54602,9.54602,9.54388,9.54466,41.22,9.54777,9.54777,9.54583,9.54676,41.99,True
'2018-08-13T10:18:00',9.54461,9.54698,9.5446,9.54559,42.0,9.54671,9.549,9.54671,9.54769,48.11,True
'2018-08-13T10:19:00',9.54551,9.54717,9.54551,9.54654,20.6,9.54762,9.54926,9.54762,9.54865,21.48,False
'2018-08-13T10:20:00',9.54657,9.54657,9.5456,9.5456,17.0,9.54867,9.54867,9.54766,9.54766,17.12,False
'2018-08-13T10:21:00',9.54556,9.54556,9.54443,9.5447,14.0,9.54766,9.54766,9.54626,9.54666,15.1,False
'2018-08-13T10:22:00',9.5447,9.5447,9.54384,9.54384,20.0,9.54664,9.54666,9.5458,9.5458,20.5,True
'2018-08-13T10:23:00',9.54383,9.5457,9.54244,9.54531,74.3,9.54586,9.54766,9.5444,9.54729,62.07,False
'2018-08-13T10:24:00',9.54527,9.54608,9.54214,9.54226,38.37,9.54723,9.5479,9.5441,9.54422,38.71,True
'2018-08-13T10:25:00',9.54225,9.54562,9.54033,9.54341,82.85,9.54421,9.5476,9.54228,9.54527,74.12,True
'2018-08-13T10:26:00',9.54337,9.54754,9.54337,9.54752,28.8,9.54527,9.5495,9.54527,9.54948,27.0,False
'2018-08-13T10:27:00',9.54745,9.54745,9.54553,9.54553,23.0,9.54941,9.54941,9.54749,9.54749,28.65,False
'2018-08-13T10:28:00',9.54549,9.54554,9.54547,9.54548,7.0,9.54745,9.5475,9.54744,9.54744,7.0,True
'2018-08-13T10:29:00',9.54552,9.54571,9.54543,9.54571,9.0,9.54748,9.54767,9.54739,9.54767,9.0,True
'2018-08-13T10:30:00',9.54573,9.54754,9.54568,9.5474,27.8,9.54769,9.5495,9.54769,9.54936,26.5,False
'2018-08-13T10:31:00',9.54746,9.54746,9.54654,9.5466,34.06,9.54944,9.54944,9.5485,9.54869,28.5,False
'2018-08-13T10:32:00',9.5466,9.54671,9.54514,9.54653,43.46,9.54856,9.5487,9.547,9.54849,50.25,False
'2018-08-13T10:33:00',9.54654,9.54677,9.54632,9.54632,32.6,9.5485,9.54886,9.54841,9.54848,43.95,False
'2018-08-13T10:34:00',9.54616,9.54623,9.54247,9.54274,75.49,9.54829,9.54829,9.54436,9.54436,92.1,True
'2018-08-13T10:35:00',9.54254,9.54491,9.54251,9.54319,44.07,9.54436,9.54686,9.54436,9.54496,50.17,True
'2018-08-13T10:36:00',9.54322,9.54334,9.54307,9.5433,18.0,9.54496,9.54517,9.54496,9.54517,18.0,True
'2018-08-13T10:37:00',9.54324,9.54441,9.54324,9.54438,28.69,9.54517,9.54637,9.54517,9.54634,27.35,False
'2018-08-13T10:38:00',9.54431,9.54434,9.54291,9.54294,22.0,9.54629,9.54644,9.54502,9.54502,22.0,False
'2018-08-13T10:39:00',9.54294,9.54294,9.54024,9.54055,50.74,9.545,9.545,9.54233,9.54265,54.16,True
'2018-08-13T10:40:00',9.54056,9.543,9.5405,9.54298,29.6,9.54267,9.54508,9.54266,9.54508,29.37,False
'2018-08-13T10:41:00',9.54296,9.54303,9.54296,9.54296,4.0,9.54507,9.54507,9.54506,9.54506,4.0,True
'2018-08-13T10:42:00',9.54297,9.54439,9.54296,9.54417,14.5,9.54508,9.54637,9.54507,9.54628,14.0,False
'2018-08-13T10:43:00',9.54425,9.54435,9.54415,9.54415,12.0,9.54635,9.54645,9.54626,9.54626,12.0,False
'2018-08-13T10:44:00',9.54421,9.54421,9.54272,9.54274,20.0,9.54631,9.54631,9.54482,9.54484,20.37,False
'2018-08-13T10:45:00',9.54274,9.54274,9.54004,9.54044,42.5,9.54485,9.54485,9.54169,9.54226,42.0,True
'2018-08-13T10:46:00',9.54044,9.54398,9.54037,9.54173,41.93,9.54233,9.54594,9.54233,9.54304,40.62,False
'2018-08-13T10:47:00',9.5404,9.54109,9.53553,9.53704,113.19,9.54244,9.54244,9.538,9.53913,103.86,False
'2018-08-13T10:48:00',9.53686,9.54065,9.53447,9.53611,160.02,9.53913,9.54291,9.53611,9.53782,142.3,False
'2018-08-13T10:49:00',9.53611,9.53611,9.53201,9.5335,86.02,9.53781,9.53793,9.53426,9.53548,81.32,True
'2018-08-13T10:50:00',9.53348,9.53738,9.53348,9.53738,116.45,9.53555,9.53934,9.53552,9.53934,80.0,False
'2018-08-13T10:51:00',9.53739,9.53782,9.53635,9.53655,52.97,9.53934,9.53979,9.53826,9.53846,63.64,False
'2018-08-13T10:52:00',9.53655,9.53655,9.5344,9.53478,56.5,9.53846,9.53846,9.53627,9.53656,62.85,True
'2018-08-13T10:53:00',9.53475,9.53506,9.534,9.53506,22.5,9.53656,9.53716,9.5361,9.53716,23.34,True
'2018-08-13T10:54:00',9.53502,9.53705,9.53502,9.53686,31.0,9.53712,9.53916,9.53712,9.53897,30.49,True
'2018-08-13T10:55:00',9.53694,9.53708,9.53674,9.53702,19.5,9.53904,9.53929,9.53884,9.53915,21.19,True
'2018-08-13T10:56:00',9.53705,9.53836,9.53705,9.53821,17.1,9.53916,9.54046,9.53916,9.54032,16.74,False
'2018-08-13T10:57:00',9.53827,9.53909,9.53778,9.53791,27.0,9.54039,9.54119,9.53988,9.54001,29.68,True
'2018-08-13T10:58:00',9.5379,9.5385,9.53756,9.53822,30.2,9.54011,9.54061,9.53962,9.5404,31.72,True
'2018-08-13T10:59:00',9.53823,9.53859,9.53822,9.53825,18.36,9.54046,9.54079,9.54042,9.5405,22.16,True
'2018-08-13T11:00:00',9.53844,9.53947,9.53844,9.53931,25.0,9.54056,9.54161,9.54056,9.54156,28.28,True
'2018-08-13T11:01:00',9.53926,9.54103,9.53926,9.54085,29.0,9.54156,9.54315,9.54156,9.54307,37.28,True
'2018-08-13T11:02:00',9.54079,9.54338,9.54079,9.54296,37.4,9.54307,9.54557,9.54307,9.54516,47.46,False
'2018-08-13T11:03:00',9.54295,9.54295,9.54181,9.54181,23.0,9.54516,9.54516,9.54413,9.54416,35.68,True
'2018-08-13T11:04:00',9.54179,9.54272,9.54177,9.54272,14.0,9.54416,9.54511,9.54415,9.54506,21.74,False
'2018-08-13T11:05:00',9.54272,9.54342,9.541,9.541,69.1,9.54506,9.54566,9.54324,9.54336,138.13,False
'2018-08-13T11:06:00',9.541,9.54101,9.54005,9.54031,35.0,9.54336,9.54336,9.5421,9.54266,59.23,True
'2018-08-13T11:07:00',9.54032,9.54437,9.54032,9.54402,39.0,9.54266,9.54636,9.54266,9.54616,48.77,False
'2018-08-13T11:08:00',9.54393,9.54403,9.54206,9.54206,30.5,9.54616,9.54616,9.54411,9.54411,32.0,False
'2018-08-13T11:09:00',9.54206,9.54206,9.5412,9.5412,9.0,9.54416,9.54416,9.54312,9.54312,9.6,False
'2018-08-13T11:10:00',9.54116,9.54116,9.54076,9.54076,10.0,9.54312,9.54312,9.54272,9.54272,10.0,False
'2018-08-13T11:11:00',9.54068,9.54068,9.53792,9.53792,18.87,9.54272,9.54272,9.53967,9.53967,18.0,True
'2018-08-13T11:12:00',9.53785,9.5392,9.5378,9.5379,54.2,9.53967,9.54142,9.53956,9.54,72.85,True
'2018-08-13T11:13:00',9.5379,9.54294,9.5378,9.54294,46.37,9.53998,9.54515,9.5399,9.54515,55.8,True
'2018-08-13T11:14:00',9.54294,9.54518,9.54294,9.54501,58.0,9.5452,9.54712,9.54496,9.54712,57.74,False
'2018-08-13T11:15:00',9.54501,9.54501,9.54211,9.54211,65.99,9.54696,9.54712,9.54422,9.54422,85.65,False
'2018-08-13T11:16:00',9.54201,9.54201,9.54094,9.54106,14.0,9.54411,9.54411,9.54304,9.54316,16.4,True
'2018-08-13T11:17:00',9.54101,9.54124,9.54019,9.54119,50.0,9.54311,9.54337,9.54227,9.54326,74.18,True
'2018-08-13T11:18:00',9.54114,9.54234,9.54114,9.54231,39.5,9.54322,9.54442,9.54322,9.54442,65.24,True
'2018-08-13T11:19:00',9.54223,9.54542,9.54223,9.54337,55.09,9.54433,9.5476,9.54433,9.54507,67.55,True
'2018-08-13T11:20:00',9.54331,9.54359,9.54324,9.54337,74.85,9.54513,9.54535,9.54481,9.54513,73.0,False
'2018-08-13T11:21:00',9.54342,9.5435,9.53704,9.53764,66.86,9.54513,9.54525,9.53881,9.53939,67.87,True
'2018-08-13T11:22:00',9.53764,9.54303,9.53746,9.54288,68.44,9.53943,9.54519,9.53937,9.54484,57.34,True
'2018-08-13T11:23:00',9.54283,9.54335,9.54249,9.54335,14.37,9.54479,9.54531,9.5447,9.54531,14.0,True
'2018-08-13T11:24:00',9.54343,9.5449,9.54314,9.54415,21.99,9.54539,9.54686,9.54538,9.54628,21.0,True
'2018-08-13T11:25:00',9.54432,9.5449,9.54423,9.54464,22.11,9.54628,9.54689,9.54628,9.54681,21.0,True
'2018-08-13T11:26:00',9.54467,9.54499,9.54467,9.54499,11.5,9.54682,9.54704,9.54676,9.54704,11.0,True
'2018-08-13T11:27:00',9.54499,9.54526,9.54499,9.54526,9.5,9.54714,9.54722,9.54714,9.54722,9.0,False
'2018-08-13T11:28:00',9.54529,9.54551,9.54319,9.54327,36.44,9.54725,9.54755,9.54515,9.54523,42.9,False
'2018-08-13T11:29:00',9.54294,9.54294,9.54113,9.54147,15.37,9.54472,9.54472,9.54309,9.54345,16.55,True
'2018-08-13T11:30:00',9.5415,9.5415,9.54136,9.5415,7.0,9.54346,9.5435,9.54338,9.54346,7.0,True
'2018-08-13T11:31:00',9.54159,9.54263,9.54159,9.54263,21.71,9.54355,9.54459,9.54355,9.54459,20.5,True
'2018-08-13T11:32:00',9.54265,9.544,9.54254,9.544,25.74,9.54461,9.54596,9.5445,9.54596,25.0,False
'2018-08-13T11:33:00',9.54402,9.54402,9.54252,9.54256,22.12,9.546,9.546,9.54436,9.54436,22.0,True
'2018-08-13T11:34:00',9.54255,9.54255,9.54255,9.54255,3.0,9.54436,9.54467,9.54436,9.54451,3.0,False
'2018-08-13T11:35:00',9.54229,9.54255,9.54229,9.54255,3.74,9.54474,9.54474,9.54451,9.54451,3.0,False
'2018-08-13T11:36:00',9.54255,9.54255,9.53954,9.54188,42.82,9.54446,9.54451,9.5417,9.54384,41.87,True
'2018-08-13T11:37:00',9.54187,9.54388,9.54187,9.54388,32.37,9.54383,9.54584,9.54383,9.54584,26.0,True
'2018-08-13T11:38:00',9.54391,9.54442,9.54391,9.54442,8.0,9.54584,9.54626,9.54584,9.54626,8.0,False
'2018-08-13T11:39:00',9.54442,9.54442,9.54294,9.54382,28.7,9.54607,9.54607,9.54492,9.54578,27.0,True
'2018-08-13T11:40:00',9.54386,9.54477,9.54386,9.54477,21.55,9.54582,9.54673,9.54582,9.54673,17.0,False
'2018-08-13T11:41:00',9.54486,9.54577,9.54251,9.54336,39.7,9.54682,9.54763,9.54434,9.54532,40.61,True
'2018-08-13T11:42:00',9.54358,9.54563,9.54358,9.54563,30.3,9.54554,9.54759,9.54554,9.54759,24.0,False
'2018-08-13T11:43:00',9.54574,9.54607,9.54347,9.54352,38.2,9.5477,9.54803,9.54543,9.54548,42.9,False
'2018-08-13T11:44:00',9.54351,9.54351,9.54142,9.54145,26.0,9.54547,9.54547,9.54338,9.54341,26.35,False
'2018-08-13T11:45:00',9.54144,9.54144,9.53974,9.53988,22.0,9.5434,9.5434,9.5417,9.54184,26.07,False
'2018-08-13T11:46:00',9.53988,9.53995,9.53904,9.53944,31.0,9.54184,9.54198,9.54091,9.54126,39.13,True
'2018-08-13T11:47:00',9.53944,9.54018,9.53922,9.54016,27.6,9.54126,9.54216,9.54118,9.54212,31.07,False
'2018-08-13T11:48:00',9.54006,9.5406,9.53864,9.53864,26.0,9.54202,9.54256,9.54041,9.54045,29.42,True
'2018-08-13T11:49:00',9.53864,9.53951,9.53844,9.53936,21.0,9.5404,9.54148,9.5404,9.54142,21.0,False
'2018-08-13T11:50:00',9.53936,9.54022,9.53908,9.53916,19.37,9.54143,9.54218,9.54112,9.54114,20.2,True
'2018-08-13T11:51:00',9.53922,9.53934,9.53922,9.53929,13.0,9.54139,9.54139,9.54119,9.54125,13.0,True
'2018-08-13T11:52:00',9.5395,9.54024,9.53927,9.54024,20.0,9.54147,9.54206,9.54135,9.54201,20.0,False
'2018-08-13T11:53:00',9.54024,9.54024,9.53984,9.53984,5.5,9.54172,9.54183,9.54172,9.5418,5.0,True
'2018-08-13T11:54:00',9.53984,9.54041,9.53982,9.5402,46.6,9.54178,9.54236,9.54178,9.54216,43.5,True
'2018-08-13T11:55:00',9.54009,9.54163,9.53998,9.54074,28.7,9.54205,9.54359,9.54194,9.5424,28.87,True
'2018-08-13T11:56:00',9.54074,9.54074,9.54074,9.54074,12.0,9.54241,9.54254,9.54226,9.54246,12.0,True
'2018-08-13T11:57:00',9.54074,9.54074,9.54074,9.54074,15.0,9.54254,9.54254,9.54239,9.54247,16.0,True
'2018-08-13T11:58:00',9.54074,9.54074,9.54052,9.54074,25.1,9.54243,9.54278,9.54243,9.54251,24.0,False
'2018-08-13T11:59:00',9.54074,9.54077,9.54074,9.54074,17.5,9.54264,9.54273,9.54177,9.54218,20.57,False
'2018-08-13T12:00:00',9.54074,9.54074,9.53843,9.5394,60.5,9.5422,9.5422,9.54026,9.54127,77.6,False
'2018-08-13T12:01:00',9.53938,9.53967,9.5388,9.539,55.5,9.54127,9.54146,9.54076,9.54076,58.27,False
'2018-08-13T12:02:00',9.53887,9.53887,9.53843,9.53867,26.5,9.54076,9.54076,9.54036,9.54063,26.0,False
'2018-08-13T12:03:00',9.53866,9.53874,9.5384,9.5384,12.5,9.54062,9.54063,9.54036,9.54036,12.0,False
'2018-08-13T12:04:00',9.5384,9.53852,9.53728,9.53764,23.0,9.54061,9.54061,9.53924,9.53957,27.48,True
'2018-08-13T12:05:00',9.53774,9.53891,9.53774,9.53854,29.5,9.5396,9.54091,9.5396,9.54057,30.2,True
'2018-08-13T12:06:00',9.53852,9.53951,9.53852,9.53928,30.0,9.5405,9.54161,9.54048,9.54145,29.5,False
'2018-08-13T12:07:00',9.53928,9.5394,9.53928,9.5393,27.5,9.54135,9.54152,9.54125,9.54125,25.5,False
'2018-08-13T12:08:00',9.5392,9.5392,9.53584,9.53594,49.08,9.54125,9.54136,9.53767,9.53767,51.7,True
'2018-08-13T12:09:00',9.53594,9.53729,9.53594,9.53709,38.64,9.53761,9.53938,9.53761,9.53908,35.0,False
'2018-08-13T12:10:00',9.53709,9.53709,9.53434,9.53444,37.57,9.53905,9.53905,9.53645,9.53645,35.32,True
'2018-08-13T12:11:00',9.53454,9.53698,9.53454,9.53604,67.04,9.53655,9.53917,9.53655,9.53812,58.37,False
'2018-08-13T12:12:00',9.53604,9.53647,9.53498,9.53498,44.81,9.53809,9.53864,9.53698,9.537,42.45,True
'2018-08-13T12:13:00',9.53498,9.53523,9.53485,9.535,16.48,9.53702,9.5374,9.53702,9.53707,15.0,False
'2018-08-13T12:14:00',9.53505,9.53512,9.53422,9.53485,28.5,9.53707,9.53719,9.53628,9.53692,27.0,False
'2018-08-13T12:15:00',9.53485,9.53525,9.53452,9.53452,24.0,9.5369,9.53729,9.53655,9.53655,24.0,True
'2018-08-13T12:16:00',9.53452,9.53578,9.53452,9.53554,33.24,9.53661,9.53782,9.53661,9.53766,32.0,True
'2018-08-13T12:17:00',9.53554,9.5387,9.53554,9.53842,37.75,9.53765,9.54069,9.53765,9.5403,40.06,False
'2018-08-13T12:18:00',9.53842,9.53842,9.53649,9.53649,38.0,9.54029,9.54029,9.53837,9.53849,44.6,False
'2018-08-13T12:19:00',9.53649,9.53649,9.53474,9.53474,23.5,9.53865,9.53865,9.53673,9.53679,26.0,False
'2018-08-13T12:20:00',9.53474,9.53474,9.53357,9.53377,21.0,9.5368,9.5368,9.53565,9.53577,22.8,True
'2018-08-13T12:21:00',9.53377,9.53826,9.53377,9.53746,42.5,9.53585,9.54009,9.53585,9.53942,42.6,False
'2018-08-13T12:22:00',9.53744,9.53751,9.5368,9.5368,11.0,9.5394,9.53947,9.53876,9.53876,11.0,False
'2018-08-13T12:23:00',9.53676,9.53676,9.53549,9.53551,10.0,9.53872,9.53872,9.53743,9.53747,10.0,True
'2018-08-13T12:24:00',9.53551,9.53821,9.5355,9.53821,21.0,9.53763,9.54018,9.53748,9.54018,20.5,False
'2018-08-13T12:25:00',9.53821,9.53823,9.53626,9.53626,44.0,9.54018,9.54018,9.53822,9.53822,51.75,True
'2018-08-13T12:26:00',9.53626,9.53669,9.53626,9.53662,18.5,9.53834,9.5388,9.53824,9.53866,22.29,False
'2018-08-13T12:27:00',9.53662,9.53662,9.53583,9.53583,37.5,9.53867,9.53867,9.53794,9.53794,47.1,False
'2018-08-13T12:28:00',9.53583,9.53583,9.53433,9.5346,27.5,9.53794,9.53794,9.53644,9.53659,32.8,True
'2018-08-13T12:29:00',9.53461,9.53645,9.53404,9.53605,47.0,9.53659,9.53823,9.53609,9.53806,52.73,True
'2018-08-13T12:30:00',9.53605,9.53713,9.53605,9.537,21.0,9.53815,9.53922,9.53815,9.53901,23.71,True
'2018-08-13T12:31:00',9.537,9.53738,9.53624,9.53725,25.5,9.539,9.53937,9.53835,9.53917,28.95,True
'2018-08-13T12:32:00',9.5372,9.53781,9.53686,9.53766,24.0,9.53917,9.53963,9.53882,9.53956,24.0,False
'2018-08-13T12:33:00',9.53782,9.53782,9.53502,9.53502,41.4,9.53975,9.53975,9.53713,9.53715,45.0,False
'2018-08-13T12:34:00',9.53504,9.53504,9.53397,9.53424,25.5,9.53715,9.53715,9.53609,9.53611,25.2,True
'2018-08-13T12:35:00',9.53424,9.53594,9.53374,9.53594,15.0,9.53613,9.53778,9.53562,9.53766,16.2,True
'2018-08-13T12:36:00',9.53598,9.53665,9.53598,9.53654,22.0,9.53774,9.53855,9.53774,9.53855,22.5,True
'2018-08-13T12:37:00',9.53654,9.53895,9.53654,9.53677,44.0,9.5386,9.54071,9.5386,9.5389,50.14,False
'2018-08-13T12:38:00',9.53684,9.53684,9.53419,9.53419,24.87,9.53892,9.53892,9.53624,9.53624,24.35,False
'2018-08-13T12:39:00',9.53419,9.53482,9.53375,9.53389,28.0,9.53629,9.53687,9.53585,9.53597,29.45,False
'2018-08-13T12:40:00',9.53394,9.53394,9.5333,9.53374,18.0,9.53597,9.53597,9.53514,9.5356,18.0,True
'2018-08-13T12:41:00',9.53374,9.53668,9.53334,9.53663,59.37,9.53565,9.53861,9.53528,9.53861,52.0,True
'2018-08-13T12:42:00',9.5366,9.53769,9.53654,9.53757,24.0,9.53861,9.53979,9.53855,9.53957,24.5,False
'2018-08-13T12:43:00',9.53757,9.53757,9.53343,9.53354,50.0,9.5394,9.5394,9.53532,9.53533,66.47,True
'2018-08-13T12:44:00',9.53384,9.53594,9.5337,9.53584,33.04,9.53538,9.53802,9.53537,9.53792,33.0,False
'2018-08-13T12:45:00',9.53584,9.53623,9.53575,9.53575,36.0,9.53792,9.53827,9.53792,9.53797,58.91,False
'2018-08-13T12:46:00',9.53575,9.53614,9.53524,9.53553,34.0,9.53797,9.53824,9.53731,9.53759,42.3,False
'2018-08-13T12:47:00',9.53564,9.53564,9.53394,9.53414,34.5,9.53759,9.53759,9.53593,9.53609,38.51,False
'2018-08-13T12:48:00',9.53414,9.53424,9.53364,9.53364,16.0,9.53602,9.53609,9.53561,9.53561,20.92,True
'2018-08-13T12:49:00',9.53374,9.53514,9.53364,9.53514,23.69,9.53568,9.53734,9.53555,9.53725,25.11,False
'2018-08-13T12:50:00',9.53524,9.53524,9.53319,9.53432,54.0,9.53725,9.53725,9.53516,9.53606,56.66,False
'2018-08-13T12:51:00',9.53428,9.53435,9.53171,9.53181,35.5,9.53606,9.53606,9.53356,9.53356,39.47,True
'2018-08-13T12:52:00',9.53174,9.53247,9.53174,9.53219,20.0,9.53356,9.53436,9.53356,9.53396,20.0,True
'2018-08-13T12:53:00',9.53219,9.53315,9.53172,9.53315,33.32,9.53396,9.53526,9.53347,9.53526,31.7,True
'2018-08-13T12:54:00',9.53309,9.53428,9.53305,9.53428,10.0,9.5352,9.53637,9.53516,9.53635,10.0,True
'2018-08-13T12:55:00',9.53429,9.53429,9.53429,9.53429,3.0,9.53635,9.53638,9.53635,9.53638,3.0,False
'2018-08-13T12:56:00',9.53428,9.53429,9.53375,9.53408,35.5,9.53638,9.53639,9.5358,9.53606,43.02,True
'2018-08-13T12:57:00',9.53401,9.53726,9.53386,9.53468,112.64,9.53606,9.53908,9.53592,9.53676,169.68,True
'2018-08-13T12:58:00',9.53468,9.53555,9.53454,9.53546,91.0,9.53676,9.53753,9.53648,9.53753,151.2,False
'2018-08-13T12:59:00',9.53546,9.53577,9.53445,9.53448,68.0,9.53754,9.5377,9.53636,9.53638,118.12,True
'2018-08-13T13:00:00',9.53441,9.53482,9.53441,9.5348,37.0,9.53638,9.53688,9.5363,9.53676,55.3,False
'2018-08-13T13:01:00',9.53479,9.53479,9.53234,9.53358,99.9,9.53675,9.53675,9.53391,9.5356,158.3,True
'2018-08-13T13:02:00',9.53358,9.53476,9.53357,9.53433,39.75,9.5356,9.5367,9.53553,9.53636,38.7,True
'2018-08-13T13:03:00',9.53433,9.53522,9.53318,9.53522,40.0,9.53634,9.53726,9.53512,9.53726,45.3,True
'2018-08-13T13:04:00',9.53515,9.53586,9.53515,9.53553,21.5,9.53725,9.53796,9.53725,9.53765,20.12,False
'2018-08-13T13:05:00',9.53553,9.53556,9.53396,9.53396,28.0,9.53767,9.53768,9.53592,9.53592,34.15,False
'2018-08-13T13:06:00',9.53401,9.53401,9.53114,9.53134,37.37,9.53592,9.53592,9.53263,9.53263,38.1,True
'2018-08-13T13:07:00',9.53134,9.53196,9.53134,9.53153,31.44,9.5327,9.53395,9.5327,9.5335,29.0,True
'2018-08-13T13:08:00',9.53147,9.53224,9.53085,9.53204,57.19,9.5335,9.53408,9.53279,9.53401,54.5,True
'2018-08-13T13:09:00',9.532,9.53345,9.532,9.53322,29.5,9.53396,9.53541,9.53396,9.53527,31.0,True
'2018-08-13T13:10:00',9.53331,9.53336,9.53325,9.53336,5.37,9.53527,9.5353,9.53526,9.5353,5.5,False
'2018-08-13T13:11:00',9.53333,9.53333,9.53235,9.53235,27.5,9.53529,9.53529,9.53431,9.53431,32.89,True
'2018-08-13T13:12:00',9.53231,9.5328,9.53231,9.53279,16.35,9.53427,9.53476,9.53427,9.53475,15.0,True
'2018-08-13T13:13:00',9.5328,9.53328,9.5328,9.53303,7.35,9.53476,9.53519,9.53476,9.53499,7.0,False
'2018-08-13T13:14:00',9.53303,9.53303,9.53221,9.53221,10.0,9.53498,9.53498,9.53417,9.53417,10.6,False
'2018-08-13T13:15:00',9.53223,9.53223,9.53152,9.53199,25.1,9.53419,9.53419,9.53347,9.53388,24.0,True
'2018-08-13T13:16:00',9.53203,9.53289,9.53203,9.53261,31.7,9.53399,9.53484,9.53399,9.53457,28.5,True
'2018-08-13T13:17:00',9.53261,9.53327,9.53246,9.53314,34.0,9.53459,9.5352,9.53442,9.53518,29.6,True
'2018-08-13T13:18:00',9.53314,9.53385,9.53314,9.53385,34.4,9.53514,9.53587,9.53514,9.53587,32.5,False
'2018-08-13T13:19:00',9.53385,9.5339,9.5326,9.53267,32.2,9.53587,9.53587,9.53453,9.53462,31.0,False
'2018-08-13T13:20:00',9.53267,9.53267,9.53125,9.5313,16.5,9.53463,9.53463,9.53321,9.53326,16.87,True
'2018-08-13T13:21:00',9.5313,9.53218,9.5313,9.53198,16.5,9.53342,9.53408,9.53342,9.53403,17.0,False
'2018-08-13T13:22:00',9.53198,9.53306,9.53074,9.53083,36.1,9.53403,9.53501,9.53251,9.5326,35.5,True
'2018-08-13T13:23:00',9.53094,9.53267,9.53046,9.53264,30.1,9.5326,9.5346,9.53242,9.5346,32.47,False
'2018-08-13T13:24:00',9.5326,9.53359,9.52979,9.53023,59.07,9.53454,9.53546,9.53137,9.53218,54.0,True
'2018-08-13T13:25:00',9.53024,9.5324,9.53024,9.53181,24.6,9.53218,9.53402,9.53212,9.53375,24.0,True
'2018-08-13T13:26:00',9.53181,9.53362,9.53088,9.53359,142.26,9.53369,9.53554,9.53287,9.53551,95.0,False
'2018-08-13T13:27:00',9.53359,9.53359,9.53084,9.53094,35.7,9.53547,9.53551,9.53285,9.53285,31.5,False
'2018-08-13T13:28:00',9.53084,9.53084,9.52954,9.53054,34.25,9.53284,9.53284,9.53152,9.53243,34.09,False
'2018-08-13T13:29:00',9.53061,9.53184,9.52984,9.52994,78.0,9.53264,9.53374,9.53169,9.53179,100.75,True
'2018-08-13T13:30:00',9.53004,9.53128,9.52974,9.53004,68.74,9.53179,9.53307,9.53164,9.53175,82.0,True
'2018-08-13T13:31:00',9.52984,9.53224,9.52972,9.53224,27.87,9.53175,9.53405,9.53175,9.53405,27.0,False
'2018-08-13T13:32:00',9.53224,9.53224,9.53054,9.53054,16.5,9.534,9.53401,9.53223,9.53223,18.4,True
'2018-08-13T13:33:00',9.53054,9.53184,9.53024,9.53124,50.2,9.53205,9.53363,9.53185,9.53307,51.7,False
'2018-08-13T13:34:00',9.53084,9.53084,9.52974,9.53004,28.74,9.53262,9.53262,9.53113,9.53124,25.35,True
'2018-08-13T13:35:00',9.53014,9.53134,9.53014,9.53064,38.5,9.53141,9.53299,9.53141,9.532,38.0,False
'2018-08-13T13:36:00',9.53054,9.53054,9.52926,9.52926,23.0,9.532,9.532,9.53122,9.53122,26.7,False
'2018-08-13T13:37:00',9.52926,9.52926,9.52723,9.52817,49.1,9.53122,9.53122,9.52905,9.52995,54.2,True
'2018-08-13T13:38:00',9.52817,9.53053,9.52817,9.53051,51.24,9.52995,9.5326,9.52992,9.53256,49.6,True
'2018-08-13T13:39:00',9.5305,9.53194,9.53033,9.53052,55.04,9.53256,9.53404,9.53238,9.53262,62.62,False
'2018-08-13T13:40:00',9.53052,9.53102,9.53003,9.53003,50.0,9.53254,9.53293,9.53195,9.53206,59.65,False
'2018-08-13T13:41:00',9.53006,9.53006,9.52976,9.52976,17.0,9.5321,9.5321,9.53169,9.53169,23.0,True
'2018-08-13T13:42:00',9.52979,9.53171,9.52979,9.53171,30.0,9.53175,9.5336,9.53175,9.5336,32.7,False
'2018-08-13T13:43:00',9.53168,9.53265,9.53024,9.53089,55.5,9.5336,9.53449,9.53208,9.53281,65.35,True
'2018-08-13T13:44:00',9.53089,9.5334,9.53089,9.53268,35.12,9.53274,9.53529,9.53274,9.53463,36.9,True
'2018-08-13T13:45:00',9.53271,9.53297,9.53157,9.53297,53.0,9.53467,9.53483,9.53343,9.53483,63.81,False
'2018-08-13T13:46:00',9.53295,9.53314,9.53083,9.53084,26.12,9.53483,9.53514,9.53259,9.53259,30.47,True
'2018-08-13T13:47:00',9.53084,9.53174,9.52983,9.53172,65.14,9.53251,9.53365,9.53161,9.53365,54.0,False
'2018-08-13T13:48:00',9.53172,9.53172,9.53077,9.53117,42.47,9.53358,9.53358,9.53273,9.5331,42.22,True
'2018-08-13T13:49:00',9.53106,9.53194,9.53106,9.53174,29.6,9.53302,9.5339,9.53302,9.53377,29.5,False
'2018-08-13T13:50:00',9.53171,9.53171,9.53014,9.53041,24.0,9.53375,9.53375,9.53188,9.53228,25.8,False
'2018-08-13T13:51:00',9.5304,9.53044,9.5296,9.52996,27.0,9.53228,9.53228,9.53127,9.53176,27.0,False
'2018-08-13T13:52:00',9.52996,9.52996,9.52918,9.52924,19.74,9.53177,9.53184,9.53107,9.53107,19.0,True
'2018-08-13T13:53:00',9.52934,9.53111,9.52934,9.53004,69.62,9.53107,9.5328,9.53107,9.53207,59.5,False
'2018-08-13T13:54:00',9.53006,9.53152,9.52973,9.52973,54.37,9.53202,9.53346,9.53156,9.53156,50.5,False
'2018-08-13T13:55:00',9.52929,9.52929,9.52394,9.52394,143.23,9.53123,9.53123,9.5259,9.5259,144.2,True
'2018-08-13T13:56:00',9.52389,9.52832,9.52354,9.52825,118.35,9.52585,9.53016,9.52572,9.53006,114.47,True
'2018-08-13T13:57:00',9.52825,9.5305,9.52673,9.53024,115.24,9.53016,9.53208,9.52874,9.53195,113.87,False
'2018-08-13T13:58:00',9.53042,9.53209,9.52789,9.52789,95.74,9.53195,9.53378,9.52988,9.52996,97.83,False
'2018-08-13T13:59:00',9.52696,9.52747,9.52528,9.52559,105.43,9.52909,9.52952,9.52735,9.52755,110.49,True
'2018-08-13T14:00:00',9.52578,9.52841,9.52552,9.52606,93.81,9.52755,9.53016,9.52754,9.52802,98.19,False
'2018-08-13T14:01:00',9.52598,9.52649,9.52458,9.52541,121.37,9.52795,9.52847,9.52654,9.52747,146.73,True
'2018-08-13T14:02:00',9.52541,9.53062,9.52319,9.52778,180.11,9.52747,9.53315,9.52509,9.53003,225.62,True
'2018-08-13T14:03:00',9.52778,9.53066,9.52761,9.53056,94.35,9.53003,9.53262,9.52983,9.53252,136.9,False
'2018-08-13T14:04:00',9.53067,9.53087,9.52676,9.52791,64.3,9.53263,9.53283,9.52901,9.52987,75.19,True
'2018-08-13T14:05:00',9.52792,9.52838,9.52732,9.52837,167.7,9.52988,9.53034,9.52928,9.53033,181.44,False
'2018-08-13T14:06:00',9.52837,9.5289,9.52697,9.5275,64.95,9.53033,9.53086,9.52886,9.52948,57.37,True
'2018-08-13T14:07:00',9.52762,9.53071,9.52762,9.53013,50.37,9.52958,9.53267,9.52958,9.53209,50.75,False
'2018-08-13T14:08:00',9.53013,9.53038,9.52968,9.52979,48.0,9.53209,9.53234,9.53166,9.53175,48.37,True
'2018-08-13T14:09:00',9.52989,9.53012,9.52703,9.53012,47.37,9.53185,9.53208,9.52907,9.53206,47.5,False
'2018-08-13T14:10:00',9.5301,9.5301,9.52881,9.52934,29.0,9.53206,9.53206,9.53077,9.53121,29.87,True
'2018-08-13T14:11:00',9.52924,9.53065,9.52904,9.53064,100.79,9.53121,9.53261,9.53121,9.5326,65.5,False
'2018-08-13T14:12:00',9.53053,9.53074,9.52811,9.52811,60.97,9.53265,9.53272,9.53007,9.53007,51.15,True
'2018-08-13T14:13:00',9.52814,9.52842,9.52814,9.52831,12.0,9.53012,9.53038,9.53011,9.53027,12.0,True
'2018-08-13T14:14:00',9.52827,9.52884,9.52776,9.52877,50.21,9.53025,9.53082,9.52971,9.53073,48.72,False
'2018-08-13T14:15:00',9.52869,9.52898,9.52843,9.52873,19.0,9.53067,9.53094,9.53039,9.53069,19.0,True
'2018-08-13T14:16:00',9.52877,9.53094,9.52877,9.53055,61.74,9.53073,9.5329,9.53073,9.53251,62.84,False
'2018-08-13T14:17:00',9.53055,9.53055,9.53011,9.53052,90.36,9.53241,9.53255,9.53235,9.53248,59.5,False
'2018-08-13T14:18:00',9.53051,9.53068,9.53003,9.53029,29.11,9.53247,9.53266,9.53199,9.53225,29.04,False
'2018-08-13T14:19:00',9.53038,9.53044,9.53025,9.53025,13.5,9.53236,9.53238,9.53221,9.53221,13.0,False
'2018-08-13T14:20:00',9.53025,9.53025,9.52917,9.52931,15.0,9.53221,9.53221,9.53113,9.53129,17.69,True
'2018-08-13T14:21:00',9.52933,9.53042,9.52911,9.52998,29.57,9.53129,9.53238,9.53118,9.53217,25.0,True
'2018-08-13T14:22:00',9.52991,9.5312,9.52991,9.53107,27.0,9.53207,9.53316,9.53203,9.53316,27.5,True
'2018-08-13T14:23:00',9.53114,9.53468,9.53114,9.53246,59.17,9.53316,9.53679,9.53316,9.53446,67.34,False
'2018-08-13T14:24:00',9.53227,9.53227,9.52958,9.52969,27.0,9.53438,9.53438,9.53154,9.53167,32.2,True
'2018-08-13T14:25:00',9.5298,9.5298,9.52972,9.52972,3.0,9.53176,9.53176,9.53168,9.53168,3.0,False
'2018-08-13T14:26:00',9.52972,9.52972,9.52771,9.52809,27.0,9.53166,9.53167,9.52967,9.52996,31.69,True
'2018-08-13T14:27:00',9.52809,9.5306,9.52809,9.52929,43.04,9.53005,9.53246,9.53005,9.53125,44.07,False
'2018-08-13T14:28:00',9.52919,9.52949,9.52889,9.52907,19.0,9.53115,9.53148,9.531,9.53119,19.49,True
'2018-08-13T14:29:00',9.52908,9.53015,9.52907,9.52994,36.2,9.5312,9.5322,9.53118,9.53212,38.07,True
'2018-08-13T14:30:00',9.52994,9.53258,9.52982,9.53256,39.2,9.53218,9.53481,9.53211,9.53481,51.01,False
'2018-08-13T14:31:00',9.53256,9.53377,9.53044,9.53238,70.28,9.53466,9.53575,9.53218,9.53434,69.83,True
'2018-08-13T14:32:00',9.53237,9.53441,9.53237,9.53289,50.7,9.53449,9.53637,9.53446,9.53496,55.36,True
'2018-08-13T14:33:00',9.53289,9.53463,9.53077,9.53453,83.12,9.53486,9.53664,9.53289,9.53647,69.3,False
'2018-08-13T14:34:00',9.53442,9.53489,9.53238,9.53388,92.29,9.53638,9.53695,9.53441,9.53536,85.53,False
'2018-08-13T14:35:00',9.53361,9.53441,9.53281,9.53353,58.63,9.53536,9.53637,9.53476,9.53549,51.07,True
'2018-08-13T14:36:00',9.53353,9.5367,9.53291,9.53642,118.29,9.53549,9.53855,9.53489,9.53838,86.82,False
'2018-08-13T14:37:00',9.53672,9.53822,9.53534,9.53572,62.82,9.53844,9.5401,9.53742,9.53766,60.38,False
'2018-08-13T14:38:00',9.53572,9.53572,9.5344,9.53533,42.0,9.53765,9.53772,9.53611,9.53723,43.37,False
'2018-08-13T14:39:00',9.53534,9.53534,9.53526,9.53532,9.0,9.53723,9.53723,9.53656,9.53656,9.5,False
'2018-08-13T14:40:00',9.53525,9.53525,9.53378,9.53396,17.0,9.53656,9.53694,9.53564,9.53588,17.37,True
'2018-08-13T14:41:00',9.53396,9.53465,9.53396,9.53447,22.0,9.53598,9.53677,9.53598,9.53667,22.5,True
'2018-08-13T14:42:00',9.53461,9.53511,9.53438,9.53473,38.37,9.53654,9.53708,9.53638,9.53708,40.48,True
'2018-08-13T14:43:00',9.53473,9.53509,9.53473,9.53509,16.0,9.53709,9.53714,9.53684,9.53686,16.86,False
'2018-08-13T14:44:00',9.53493,9.53527,9.53275,9.53282,46.1,9.53686,9.5374,9.53487,9.53499,51.35,False
'2018-08-13T14:45:00',9.5328,9.5328,9.53123,9.53123,43.0,9.53502,9.53502,9.5334,9.53348,65.62,False
'2018-08-13T14:46:00',9.53128,9.53132,9.53073,9.53077,14.0,9.53353,9.53353,9.53298,9.53298,19.64,False
'2018-08-13T14:47:00',9.53079,9.53079,9.53011,9.53017,19.0,9.53298,9.5331,9.53225,9.5323,22.86,True
'2018-08-13T14:48:00',9.53008,9.53369,9.53005,9.53311,53.32,9.53225,9.53608,9.53225,9.53539,72.59,False
'2018-08-13T14:49:00',9.53303,9.53303,9.53098,9.53099,38.2,9.53533,9.53533,9.53266,9.53313,43.63,True
'2018-08-13T14:50:00',9.5311,9.53232,9.53104,9.53232,38.1,9.53331,9.53442,9.53314,9.53442,42.96,True
'2018-08-13T14:51:00',9.53242,9.53318,9.53236,9.53288,30.2,9.53454,9.53519,9.53446,9.53486,35.04,False
'2018-08-13T14:52:00',9.53281,9.53281,9.5311,9.5319,21.0,9.53486,9.53486,9.53306,9.53386,24.34,True
'2018-08-13T14:53:00',9.5319,9.53334,9.5319,9.53299,39.47,9.53386,9.5353,9.53386,9.53504,41.22,True
'2018-08-13T14:54:00',9.53291,9.53353,9.53291,9.53339,37.4,9.53504,9.53563,9.53488,9.53535,33.6,True
'2018-08-13T14:55:00',9.53339,9.53445,9.53339,9.53445,25.2,9.53541,9.53655,9.53541,9.53655,26.96,False
'2018-08-13T14:56:00',9.53434,9.53471,9.53241,9.53447,119.35,9.53644,9.53646,9.53401,9.53636,104.05,False
'2018-08-13T14:57:00',9.53447,9.5347,9.53338,9.53384,35.4,9.53643,9.53666,9.53513,9.53535,40.48,True
'2018-08-13T14:58:00',9.53384,9.53546,9.53307,9.53396,70.55,9.5355,9.53716,9.53503,9.53624,68.85,False
'2018-08-13T14:59:00',9.5341,9.53419,9.53297,9.53356,33.4,9.53624,9.53624,9.53495,9.53552,37.63,True
'2018-08-13T15:00:00',9.53344,9.53671,9.53341,9.53671,67.62,9.5354,9.53867,9.53537,9.53867,53.87,True
'2018-08-13T15:01:00',9.5367,9.539,9.5366,9.5387,26.2,9.53866,9.54086,9.53856,9.54068,24.5,False
'2018-08-13T15:02:00',9.5387,9.53905,9.53708,9.53713,27.1,9.54066,9.54103,9.53904,9.53911,23.0,True
'2018-08-13T15:03:00',9.53719,9.5376,9.5371,9.5371,15.6,9.53931,9.53962,9.53925,9.53925,15.37,False
'2018-08-13T15:04:00',9.53713,9.53723,9.53492,9.53512,17.0,9.53925,9.53933,9.53688,9.53708,17.5,False
'2018-08-13T15:05:00',9.53512,9.53516,9.53475,9.53504,42.0,9.53695,9.53712,9.53671,9.537,47.02,False
'2018-08-13T15:06:00',9.53504,9.53622,9.53259,9.53259,48.0,9.537,9.53818,9.53449,9.53449,51.62,True
'2018-08-13T15:07:00',9.53248,9.53306,9.53194,9.53288,44.74,9.53433,9.5351,9.5337,9.53484,36.0,True
'2018-08-13T15:08:00',9.53288,9.53301,9.53248,9.53294,36.12,9.53477,9.53521,9.53466,9.53521,37.41,True
'2018-08-13T15:09:00',9.53294,9.53411,9.53273,9.53399,37.97,9.53509,9.53621,9.53469,9.53611,37.86,False
'2018-08-13T15:10:00',9.5341,9.5354,9.53204,9.53225,83.26,9.53614,9.53737,9.53417,9.5345,102.81,True
'2018-08-13T15:11:00',9.53234,9.53364,9.53234,9.53364,79.65,9.5345,9.536,9.5345,9.53586,123.42,False
'2018-08-13T15:12:00',9.53361,9.53546,9.53349,9.53349,92.42,9.53593,9.53764,9.53567,9.53567,126.66,True
'2018-08-13T15:13:00',9.53349,9.53484,9.53349,9.53484,35.0,9.53574,9.53709,9.53574,9.53709,49.71,True
'2018-08-13T15:14:00',9.53495,9.53575,9.53495,9.53575,48.8,9.53719,9.53811,9.53719,9.53811,76.76,True
'2018-08-13T15:15:00',9.53583,9.53764,9.53583,9.53764,54.46,9.53807,9.53975,9.53781,9.53975,74.58,False
'2018-08-13T15:16:00',9.53775,9.53836,9.53625,9.53676,27.1,9.53985,9.54022,9.53821,9.53872,32.02,True
'2018-08-13T15:17:00',9.53703,9.53751,9.53677,9.53712,20.2,9.53892,9.53947,9.53875,9.53908,19.0,False
'2018-08-13T15:18:00',9.53708,9.53732,9.53655,9.53661,20.0,9.53904,9.53928,9.53849,9.53849,21.0,True
'2018-08-13T15:19:00',9.53654,9.53693,9.53557,9.53659,24.37,9.53849,9.53889,9.53753,9.53855,25.45,True
'2018-08-13T15:20:00',9.53659,9.53724,9.53634,9.53714,30.31,9.53846,9.53906,9.5383,9.53894,28.0,False
'2018-08-13T15:21:00',9.53698,9.53698,9.53459,9.53483,80.03,9.53894,9.53894,9.53657,9.53679,68.14,True
'2018-08-13T15:22:00',9.53483,9.53677,9.53483,9.53656,156.99,9.53679,9.53873,9.53679,9.53864,99.74,True
'2018-08-13T15:23:00',9.53652,9.53831,9.53652,9.53831,49.81,9.53867,9.54027,9.53867,9.54027,36.0,False
'2018-08-13T15:24:00',9.53831,9.53831,9.53663,9.53711,74.34,9.54026,9.54026,9.53859,9.539,61.35,True
'2018-08-13T15:25:00',9.53706,9.53771,9.53683,9.53771,26.71,9.53902,9.53972,9.53879,9.53967,20.74,True
'2018-08-13T15:26:00',9.53771,9.53945,9.53771,9.5392,45.07,9.53967,9.54141,9.53967,9.54116,37.12,True
'2018-08-13T15:27:00',9.5392,9.53967,9.53823,9.53937,57.97,9.54116,9.54163,9.54019,9.54148,47.34,False
'2018-08-13T15:28:00',9.53937,9.53973,9.53863,9.53863,45.52,9.54133,9.54184,9.54059,9.54059,43.17,True
'2018-08-13T15:29:00',9.53878,9.54078,9.53878,9.54078,48.21,9.54059,9.54267,9.54058,9.54267,45.0,False
'2018-08-13T15:30:00',9.54072,9.54081,9.53933,9.53933,58.33,9.54267,9.54274,9.54152,9.54154,67.07,True
'2018-08-13T15:31:00',9.53933,9.54039,9.5381,9.54039,102.59,9.54154,9.54245,9.54006,9.54245,88.86,True
'2018-08-13T15:32:00',9.54039,9.5408,9.54016,9.54054,43.03,9.5425,9.5429,9.54226,9.54285,34.3,True
'2018-08-13T15:33:00',9.54045,9.5433,9.54045,9.54124,64.14,9.54281,9.54527,9.54276,9.54334,57.57,False
'2018-08-13T15:34:00',9.54124,9.54124,9.54002,9.5401,51.64,9.54334,9.54334,9.54215,9.5422,49.17,True
'2018-08-13T15:35:00',9.5401,9.54065,9.53989,9.54042,56.38,9.54226,9.54278,9.542,9.54261,53.48,True
'2018-08-13T15:36:00',9.54057,9.54109,9.53935,9.54109,36.57,9.54265,9.54305,9.5413,9.54305,34.32,True
'2018-08-13T15:37:00',9.5412,9.54234,9.5412,9.5415,55.1,9.54316,9.5443,9.54316,9.54366,44.62,True
'2018-08-13T15:38:00',9.54156,9.54182,9.54136,9.54151,43.16,9.54374,9.54412,9.54363,9.54378,28.87,False
'2018-08-13T15:39:00',9.54156,9.54156,9.54033,9.54041,23.94,9.54381,9.54381,9.54244,9.54244,21.06,False
'2018-08-13T15:40:00',9.54041,9.54041,9.53744,9.53847,65.86,9.54242,9.54242,9.53963,9.54057,45.49,True
'2018-08-13T15:41:00',9.53847,9.53937,9.53847,9.53884,38.31,9.54057,9.54141,9.54057,9.54095,29.74,True
'2018-08-13T15:42:00',9.53889,9.54085,9.53889,9.54002,106.37,9.541,9.54296,9.541,9.54212,93.73,False
'2018-08-13T15:43:00',9.54007,9.54027,9.53794,9.53869,63.86,9.54212,9.54231,9.54012,9.54065,62.23,False
'2018-08-13T15:44:00',9.5388,9.53984,9.53857,9.53858,30.71,9.54076,9.5418,9.54053,9.54054,30.12,True
'2018-08-13T15:45:00',9.53845,9.53988,9.5382,9.53966,34.61,9.54041,9.54184,9.54016,9.54162,33.75,False
'2018-08-13T15:46:00',9.53954,9.54061,9.53907,9.53922,105.45,9.54172,9.54255,9.54103,9.54118,95.53,False
'2018-08-13T15:47:00',9.53934,9.53939,9.53896,9.53901,44.0,9.54144,9.54147,9.54093,9.54117,45.57,True
'2018-08-13T15:48:00',9.53899,9.53941,9.53898,9.53941,29.0,9.54095,9.54126,9.54094,9.541,29.0,True
'2018-08-13T15:49:00',9.53941,9.53969,9.53935,9.53952,28.0,9.54111,9.54126,9.54095,9.54095,28.0,False
'2018-08-13T15:50:00',9.53952,9.53952,9.53879,9.53879,17.0,9.54084,9.54096,9.54035,9.54035,17.49,True
'2018-08-13T15:51:00',9.53868,9.53903,9.53844,9.53891,34.0,9.54004,9.54068,9.53998,9.54037,34.98,False
'2018-08-13T15:52:00',9.53862,9.53875,9.53829,9.53829,47.0,9.54037,9.5406,9.5402,9.54025,64.75,True
'2018-08-13T15:53:00',9.53829,9.53902,9.5381,9.53862,66.98,9.54025,9.54081,9.53997,9.54058,76.78,False
'2018-08-13T15:54:00',9.53862,9.5391,9.53855,9.53855,23.74,9.54045,9.54093,9.54035,9.54038,23.6,True
'2018-08-13T15:55:00',9.53858,9.53935,9.53842,9.53898,38.42,9.54038,9.54131,9.54038,9.54105,32.0,True
'2018-08-13T15:56:00',9.53918,9.54081,9.53918,9.54068,39.42,9.54114,9.54277,9.54114,9.54264,36.49,True
'2018-08-13T15:57:00',9.54068,9.54101,9.54043,9.54084,32.05,9.54264,9.54291,9.54264,9.54276,29.97,True
'2018-08-13T15:58:00',9.54104,9.54127,9.54049,9.54105,42.74,9.54276,9.54317,9.54223,9.54277,51.9,False
'2018-08-13T15:59:00',9.54083,9.5411,9.5404,9.54083,80.72,9.54277,9.54293,9.54205,9.54256,85.99,True
'2018-08-13T16:00:00',9.54083,9.5427,9.54083,9.54243,48.87,9.54246,9.54448,9.54246,9.54391,48.74,True
'2018-08-13T16:01:00',9.54243,9.5444,9.54087,9.5444,136.25,9.54386,9.54626,9.54246,9.54626,131.94,True
'2018-08-13T16:02:00',9.54448,9.54543,9.54381,9.54532,166.52,9.54626,9.54739,9.54596,9.54726,155.58,False
'2018-08-13T16:03:00',9.54532,9.54532,9.54239,9.54239,128.75,9.54726,9.54726,9.54437,9.54449,114.43,False
'2018-08-13T16:04:00',9.54226,9.54265,9.54145,9.54147,113.08,9.54433,9.54479,9.54347,9.54357,79.24,False
'2018-08-13T16:05:00',9.54145,9.54145,9.53914,9.53971,88.61,9.54346,9.54346,9.54124,9.54195,64.16,True
'2018-08-13T16:06:00',9.53971,9.54089,9.53959,9.54078,164.91,9.54195,9.54299,9.5417,9.54288,97.31,False
'2018-08-13T16:07:00',9.54099,9.54196,9.54014,9.54014,43.24,9.5431,9.54416,9.54221,9.54246,40.68,False
'2018-08-13T16:08:00',9.54004,9.54004,9.53524,9.53739,98.04,9.5421,9.5421,9.53769,9.53963,91.32,False
'2018-08-13T16:09:00',9.53735,9.53735,9.53669,9.53671,23.11,9.53968,9.53968,9.53867,9.53878,27.36,False
'2018-08-13T16:10:00',9.53673,9.53698,9.5348,9.53536,65.71,9.53885,9.53908,9.53684,9.53686,78.07,True
'2018-08-13T16:11:00',9.53563,9.53597,9.53452,9.53575,91.0,9.53698,9.53772,9.53623,9.53751,98.91,True
'2018-08-13T16:12:00',9.53575,9.53756,9.53575,9.53717,81.0,9.53764,9.53906,9.53764,9.53897,83.09,False
'2018-08-13T16:13:00',9.53717,9.53727,9.53496,9.53496,79.96,9.53889,9.53903,9.53676,9.53676,89.61,True
'2018-08-13T16:14:00',9.53496,9.53562,9.53457,9.53495,43.84,9.53684,9.53731,9.53653,9.53691,44.13,False
'2018-08-13T16:15:00',9.53495,9.53506,9.53495,9.53497,16.7,9.53686,9.53691,9.53656,9.53667,13.0,False
'2018-08-13T16:16:00',9.53497,9.53497,9.53333,9.53402,88.39,9.53667,9.53682,9.53529,9.53598,108.03,True
'2018-08-13T16:17:00',9.53398,9.53479,9.53362,9.53412,96.88,9.53594,9.53675,9.5356,9.53604,77.92,False
'2018-08-13T16:18:00',9.53408,9.53458,9.53339,9.53372,89.02,9.53604,9.53656,9.53539,9.53589,94.59,True
'2018-08-13T16:19:00',9.53372,9.53658,9.53359,9.53585,156.07,9.53589,9.53875,9.53562,9.53781,159.99,False
'2018-08-13T16:20:00',9.53585,9.53585,9.53498,9.53554,43.39,9.53781,9.53781,9.53694,9.5377,40.17,True
'2018-08-13T16:21:00',9.53573,9.53623,9.53559,9.53573,35.51,9.53769,9.53817,9.53758,9.53759,36.91,False
'2018-08-13T16:22:00',9.53573,9.53573,9.53452,9.53509,45.86,9.53759,9.53769,9.53638,9.53705,45.2,False
'2018-08-13T16:23:00',9.53511,9.53573,9.53421,9.53459,23.33,9.53709,9.53771,9.53617,9.53655,21.74,True
'2018-08-13T16:24:00',9.53455,9.53529,9.5344,9.53513,45.01,9.53653,9.53725,9.53636,9.5372,36.5,True
'2018-08-13T16:25:00',9.53504,9.53804,9.53504,9.53693,64.57,9.53711,9.54025,9.5371,9.53889,51.57,False
'2018-08-13T16:26:00',9.53699,9.53719,9.5357,9.5357,33.91,9.53895,9.53915,9.53766,9.53766,27.97,True
'2018-08-13T16:27:00',9.53577,9.53662,9.53577,9.53662,66.19,9.53794,9.53849,9.53787,9.53847,64.32,True
'2018-08-13T16:28:00',9.53666,9.53731,9.5366,9.53731,17.11,9.53855,9.53919,9.53836,9.53903,16.0,True
'2018-08-13T16:29:00',9.53722,9.53952,9.53677,9.53952,61.67,9.53914,9.5415,9.53852,9.5415,55.24,False
'2018-08-13T16:30:00',9.53952,9.53963,9.5384,9.5384,43.4,9.54136,9.54159,9.54036,9.54036,36.97,True
'2018-08-13T16:31:00',9.53852,9.53888,9.53846,9.53865,24.33,9.54048,9.54106,9.54048,9.54061,22.12,False
'2018-08-13T16:32:00',9.53867,9.53874,9.53787,9.53787,24.11,9.54063,9.5407,9.53983,9.5399,23.74,True
'2018-08-13T16:33:00',9.53787,9.53861,9.53787,9.53807,42.29,9.5399,9.54066,9.53988,9.54003,42.85,True
'2018-08-13T16:34:00',9.53774,9.53822,9.53746,9.53822,17.65,9.53966,9.54029,9.53942,9.54029,16.84,True
'2018-08-13T16:35:00',9.53822,9.54029,9.53822,9.53959,51.89,9.54029,9.54225,9.54029,9.54163,47.46,False
'2018-08-13T16:36:00',9.53961,9.53998,9.53927,9.53936,28.33,9.54157,9.54194,9.54125,9.54132,25.86,False
'2018-08-13T16:37:00',9.53941,9.53943,9.53744,9.53798,24.86,9.54139,9.54139,9.53949,9.53996,25.61,False
'2018-08-13T16:38:00',9.53774,9.53804,9.53751,9.53759,32.18,9.5397,9.54,9.53948,9.53972,35.66,False
'2018-08-13T16:39:00',9.53757,9.53757,9.53675,9.53686,10.85,9.53955,9.53967,9.53873,9.53882,9.35,True
'2018-08-13T16:40:00',9.53689,9.5384,9.53682,9.53829,30.97,9.53885,9.54036,9.53885,9.54025,29.87,True
'2018-08-13T16:41:00',9.53841,9.53927,9.53831,9.5385,32.86,9.54037,9.54125,9.54027,9.54046,33.12,False
'2018-08-13T16:42:00',9.53851,9.53922,9.53834,9.53841,20.86,9.54047,9.54118,9.54013,9.54037,20.0,False
'2018-08-13T16:43:00',9.5383,9.5383,9.53626,9.53684,27.6,9.54026,9.5404,9.53826,9.5388,25.97,False
'2018-08-13T16:44:00',9.53686,9.53686,9.53607,9.53607,14.6,9.53882,9.53882,9.53803,9.53803,16.51,True
'2018-08-13T16:45:00',9.53606,9.53637,9.53603,9.53625,41.77,9.53836,9.53836,9.53786,9.53797,40.05,True
'2018-08-13T16:46:00',9.53631,9.53966,9.53624,9.53934,63.89,9.53827,9.54162,9.53818,9.54129,56.74,True
'2018-08-13T16:47:00',9.53981,9.54174,9.53981,9.54168,59.48,9.54177,9.5437,9.54177,9.54364,55.06,True
'2018-08-13T16:48:00',9.54175,9.54357,9.54175,9.54346,96.85,9.54364,9.54553,9.54364,9.54544,86.28,False
'2018-08-13T16:49:00',9.54358,9.54401,9.54335,9.54335,29.6,9.54554,9.54597,9.54531,9.54531,33.57,True
'2018-08-13T16:50:00',9.54285,9.54682,9.54285,9.54664,118.02,9.54481,9.5488,9.54481,9.5486,101.71,False
'2018-08-13T16:51:00',9.54654,9.54664,9.54506,9.54614,58.42,9.54861,9.54861,9.54695,9.54818,58.61,True
'2018-08-13T16:52:00',9.54614,9.54705,9.54614,9.54694,52.6,9.54818,9.54889,9.54818,9.54875,53.09,True
'2018-08-13T16:53:00',9.54709,9.54924,9.54709,9.54874,70.47,9.54891,9.55104,9.54891,9.55043,81.29,False
'2018-08-13T16:54:00',9.54864,9.54944,9.54834,9.54844,51.0,9.55043,9.55111,9.55002,9.55057,62.35,False
'2018-08-13T16:55:00',9.54862,9.54884,9.54816,9.54816,48.12,9.5507,9.5507,9.55035,9.55046,72.33,True
'2018-08-13T16:56:00',9.54816,9.54971,9.5481,9.54838,127.23,9.55049,9.55167,9.55006,9.5506,165.72,False
'2018-08-13T16:57:00',9.54838,9.54874,9.54544,9.54778,182.46,9.55056,9.55056,9.54759,9.54936,254.49,True
'2018-08-13T16:58:00',9.54778,9.54869,9.54709,9.54814,173.01,9.54966,9.55082,9.54896,9.55019,216.18,True
'2018-08-13T16:59:00',9.54834,9.54974,9.54784,9.54833,174.7,9.54996,9.55166,9.54957,9.55061,254.63,True
'2018-08-13T17:00:00',9.54833,9.55148,9.54833,9.55036,207.21,9.55061,9.55337,9.55061,9.55227,225.71,True
'2018-08-13T17:01:00',9.5508,9.55177,9.54894,9.55094,156.72,9.55226,9.55387,9.55104,9.55301,165.92,False
'2018-08-13T17:02:00',9.55094,9.55094,9.54734,9.54734,119.74,9.55301,9.55301,9.5493,9.5493,117.4,False
'2018-08-13T17:03:00',9.54731,9.54814,9.54672,9.54675,75.28,9.54929,9.55003,9.54875,9.54895,86.93,True
'2018-08-13T17:04:00',9.54675,9.54784,9.54674,9.54764,73.2,9.54895,9.54986,9.54882,9.54985,73.02,False
'2018-08-13T17:05:00',9.5476,9.5476,9.5454,9.5454,59.39,9.54985,9.54985,9.54764,9.54764,42.57,False
'2018-08-13T17:06:00',9.54537,9.54587,9.54484,9.54509,54.73,9.54764,9.54811,9.54698,9.54737,42.36,True
'2018-08-13T17:07:00',9.54505,9.54634,9.54505,9.54598,47.1,9.5473,9.54837,9.5473,9.5483,36.85,True
'2018-08-13T17:08:00',9.54598,9.54699,9.5458,9.54594,69.75,9.5483,9.54938,9.54816,9.54847,49.94,False
'2018-08-13T17:09:00',9.54604,9.54614,9.54489,9.54489,46.94,9.54847,9.54851,9.54703,9.54703,32.0,True
'2018-08-13T17:10:00',9.54489,9.54545,9.54489,9.54533,31.89,9.54701,9.54766,9.54698,9.54765,28.75,True
'2018-08-13T17:11:00',9.54533,9.54552,9.54519,9.54552,13.86,9.54765,9.54768,9.54756,9.54768,10.9,True
'2018-08-13T17:12:00',9.54553,9.54639,9.54504,9.54639,32.38,9.54764,9.5486,9.54742,9.5486,23.34,True
'2018-08-13T17:13:00',9.54639,9.54893,9.54639,9.54654,55.83,9.54857,9.551,9.54857,9.54874,47.48,False
'2018-08-13T17:14:00',9.54654,9.54701,9.54503,9.54537,42.81,9.54876,9.54914,9.54744,9.5476,27.37,True
'2018-08-13T17:15:00',9.54553,9.54696,9.54553,9.54574,56.45,9.5476,9.54869,9.5476,9.54793,40.75,True
'2018-08-13T17:16:00',9.54586,9.54601,9.54581,9.54589,22.8,9.54793,9.54816,9.5479,9.5479,16.0,False
'2018-08-13T17:17:00',9.54582,9.54604,9.54522,9.54522,31.66,9.54794,9.54807,9.54745,9.54745,26.66,True
'2018-08-13T17:18:00',9.54527,9.54544,9.54494,9.54544,39.23,9.54748,9.54769,9.54713,9.54769,27.6,True
'2018-08-13T17:19:00',9.54547,9.54808,9.54547,9.54741,79.95,9.54769,9.55002,9.54769,9.54963,58.1,True
'2018-08-13T17:20:00',9.54741,9.54866,9.54741,9.54866,48.28,9.54952,9.5508,9.54946,9.55073,34.0,False
'2018-08-13T17:21:00',9.54858,9.54858,9.54527,9.54536,67.93,9.55074,9.55074,9.54756,9.54758,48.6,False
'2018-08-13T17:22:00',9.54527,9.54536,9.54505,9.5452,14.94,9.54756,9.54756,9.54711,9.54746,10.0,True
'2018-08-13T17:23:00',9.54533,9.5458,9.54525,9.54563,15.65,9.54756,9.54806,9.54756,9.54796,11.0,True
'2018-08-13T17:24:00',9.54563,9.54674,9.54369,9.54674,82.49,9.54786,9.5488,9.5459,9.5488,59.09,True
'2018-08-13T17:25:00',9.54684,9.54719,9.54663,9.54716,48.39,9.5488,9.54934,9.54863,9.54926,32.0,True
'2018-08-13T17:26:00',9.54716,9.54814,9.54716,9.54794,22.02,9.54926,9.55028,9.54926,9.55005,15.0,False
'2018-08-13T17:27:00',9.54784,9.54784,9.54659,9.54664,41.37,9.54996,9.55,9.54871,9.54888,30.0,True
'2018-08-13T17:28:00',9.54661,9.54671,9.54654,9.54671,9.85,9.54881,9.54894,9.54876,9.54894,7.0,True
'2018-08-13T17:29:00',9.54672,9.54684,9.54672,9.5468,4.49,9.54894,9.54909,9.54894,9.54904,3.0,True
'2018-08-13T17:30:00',9.54682,9.54818,9.54682,9.54741,22.18,9.54906,9.55028,9.54906,9.54951,16.37,True
'2018-08-13T17:31:00',9.54736,9.5504,9.54736,9.5504,19.22,9.54957,9.55251,9.54957,9.55251,17.36,False
'2018-08-13T17:32:00',9.55053,9.55067,9.54822,9.54833,32.41,9.55264,9.55277,9.55032,9.55046,26.37,False
'2018-08-13T17:33:00',9.54831,9.54831,9.54662,9.54662,23.68,9.55042,9.55042,9.54872,9.54872,19.0,True
'2018-08-13T17:34:00',9.54663,9.54704,9.54663,9.54681,13.96,9.54874,9.54907,9.54874,9.54893,11.74,False
'2018-08-13T17:35:00',9.54681,9.54694,9.54649,9.54661,12.84,9.54893,9.54893,9.54867,9.54876,10.0,True
'2018-08-13T17:36:00',9.54676,9.5484,9.54676,9.5484,14.12,9.54876,9.55013,9.54873,9.55013,14.0,True
'2018-08-13T17:37:00',9.5484,9.55064,9.54822,9.55064,39.48,9.55002,9.55234,9.55001,9.55227,38.74,False
'2018-08-13T17:38:00',9.55064,9.55071,9.55039,9.55044,10.0,9.55228,9.55228,9.55224,9.55224,10.0,True
'2018-08-13T17:39:00',9.55041,9.55074,9.55032,9.55071,9.0,9.55224,9.55272,9.55224,9.55255,9.37,True
'2018-08-13T17:40:00',9.55076,9.55088,9.55073,9.55077,18.37,9.55255,9.55296,9.55255,9.5529,18.74,False
'2018-08-13T17:41:00',9.55077,9.55116,9.5498,9.5498,45.13,9.55296,9.55316,9.55192,9.55192,39.14,False
'2018-08-13T17:42:00',9.54976,9.54999,9.5481,9.5481,40.16,9.55186,9.55206,9.55028,9.55043,39.61,False
'2018-08-13T17:43:00',9.5481,9.54836,9.54781,9.54781,20.57,9.55056,9.55069,9.54993,9.54997,17.38,False
'2018-08-13T17:44:00',9.54781,9.54784,9.54594,9.54634,25.1,9.54987,9.55001,9.54828,9.54846,17.6,True
'2018-08-13T17:45:00',9.54624,9.54799,9.54624,9.54775,44.26,9.54834,9.54998,9.54834,9.54992,37.72,False
'2018-08-13T17:46:00',9.54791,9.54802,9.54634,9.54654,27.68,9.54989,9.55015,9.5483,9.54866,26.04,True
'2018-08-13T17:47:00',9.54664,9.54802,9.54664,9.54802,13.16,9.5486,9.54998,9.5486,9.54998,10.0,True
'2018-08-13T17:48:00',9.54809,9.54813,9.54802,9.54813,5.0,9.55005,9.55009,9.54998,9.55009,5.0,True
'2018-08-13T17:49:00',9.54811,9.54871,9.54811,9.54846,14.73,9.55007,9.55066,9.55007,9.55044,11.0,True
'2018-08-13T17:50:00',9.54846,9.55021,9.54846,9.55008,14.6,9.55044,9.55217,9.55044,9.55204,13.75,False
'2018-08-13T17:51:00',9.55006,9.55006,9.54903,9.54931,13.97,9.55204,9.55204,9.55114,9.55127,12.35,False
'2018-08-13T17:52:00',9.54929,9.54929,9.54529,9.54752,70.87,9.55125,9.5513,9.54761,9.5498,61.5,True
'2018-08-13T17:53:00',9.54752,9.55046,9.54752,9.55036,51.65,9.5498,9.55269,9.5498,9.55234,39.97,True
'2018-08-13T17:54:00',9.55048,9.55123,9.55047,9.55078,16.49,9.55244,9.55321,9.55243,9.5529,15.0,True
'2018-08-13T17:55:00',9.5509,9.5513,9.55083,9.55083,14.09,9.55288,9.55333,9.55281,9.553,13.74,False
'2018-08-13T17:56:00',9.55061,9.55062,9.54996,9.55058,24.37,9.55285,9.55288,9.55192,9.55254,24.96,True
'2018-08-13T17:57:00',9.55067,9.55078,9.55063,9.55074,7.0,9.55263,9.55274,9.55263,9.5527,7.0,True
'2018-08-13T17:58:00',9.55073,9.55135,9.55072,9.5509,14.85,9.55269,9.55331,9.55268,9.55329,13.74,True
'2018-08-13T17:59:00',9.55144,9.55585,9.55144,9.55574,36.99,9.5534,9.55794,9.5534,9.5577,43.4,False
'2018-08-13T18:00:00',9.55572,9.55572,9.55514,9.55522,8.37,9.55768,9.55768,9.55712,9.55718,8.74,False
'2018-08-13T18:01:00',9.55487,9.55487,9.55188,9.55205,42.8,9.55685,9.55685,9.55395,9.55428,44.13,True
'2018-08-13T18:02:00',9.55203,9.55279,9.55203,9.55279,18.87,9.55428,9.5549,9.55428,9.5549,18.0,True
'2018-08-13T18:03:00',9.55292,9.55459,9.55282,9.55386,32.74,9.55505,9.55671,9.55493,9.55596,30.37,True
'2018-08-13T18:04:00',9.55398,9.55424,9.55388,9.55424,19.0,9.55608,9.55621,9.55598,9.55621,19.0,True
'2018-08-13T18:05:00',9.55424,9.55593,9.55424,9.55534,33.41,9.5562,9.55786,9.5562,9.55738,32.78,False
'2018-08-13T18:06:00',9.55534,9.55534,9.55524,9.55524,9.0,9.55739,9.55739,9.55727,9.55727,10.2,False
'2018-08-13T18:07:00',9.55534,9.55584,9.55244,9.55254,45.35,9.55752,9.55774,9.55439,9.55442,50.38,True
'2018-08-13T18:08:00',9.55194,9.55384,9.55194,9.55384,10.34,9.55379,9.55596,9.55379,9.55573,10.47,False
'2018-08-13T18:09:00',9.55384,9.55384,9.55354,9.55384,8.0,9.55559,9.55577,9.55559,9.55568,8.0,False
'2018-08-13T18:10:00',9.55384,9.55404,9.55174,9.55174,21.37,9.5558,9.55589,9.55341,9.55341,21.97,False
'2018-08-13T18:11:00',9.55164,9.55164,9.55164,9.55164,2.0,9.55341,9.55349,9.55341,9.55349,2.0,True
'2018-08-13T18:12:00',9.55164,9.55204,9.55164,9.55193,20.0,9.55353,9.55405,9.55353,9.55379,21.0,True
'2018-08-13T18:13:00',9.55194,9.55194,9.5519,9.5519,8.0,9.55379,9.55402,9.55364,9.55402,8.0,True
'2018-08-13T18:14:00',9.55191,9.55204,9.55191,9.55204,4.0,9.55402,9.55412,9.55402,9.55412,4.0,True
'2018-08-13T18:15:00',9.55214,9.55234,9.55169,9.55234,28.0,9.55412,9.55423,9.55345,9.55403,28.0,False
'2018-08-13T18:16:00',9.55244,9.55244,9.55214,9.55224,17.0,9.55403,9.5541,9.5537,9.55396,17.0,True
'2018-08-13T18:17:00',9.55224,9.55233,9.55194,9.55233,15.0,9.55381,9.55398,9.55367,9.55398,15.0,False
'2018-08-13T18:18:00',9.5521,9.5521,9.55184,9.55184,8.37,9.55376,9.55383,9.55335,9.55335,8.0,False
'2018-08-13T18:19:00',9.55194,9.55194,9.55176,9.55176,10.0,9.55346,9.55347,9.55334,9.55338,10.0,False
'2018-08-13T18:20:00',9.55174,9.55184,9.55164,9.55164,15.25,9.55337,9.55341,9.5533,9.5533,12.0,True
'2018-08-13T18:21:00',9.55162,9.55194,9.55162,9.55174,16.5,9.5533,9.5538,9.5533,9.55367,16.0,True
'2018-08-13T18:22:00',9.55171,9.55297,9.55168,9.55274,33.0,9.55367,9.55493,9.55364,9.55467,34.73,True
'2018-08-13T18:23:00',9.55274,9.55284,9.55272,9.55284,6.5,9.55468,9.55477,9.55468,9.55477,6.0,False
'2018-08-13T18:24:00',9.55281,9.55281,9.55264,9.55281,3.37,9.55477,9.55508,9.55477,9.55477,3.37,True
'2018-08-13T18:25:00',9.55274,9.55324,9.55264,9.55324,16.37,9.5547,9.5551,9.55459,9.55506,15.37,True
'2018-08-13T18:26:00',9.55324,9.55324,9.55324,9.55324,1.0,9.55509,9.55509,9.55509,9.55509,1.0,True
'2018-08-13T18:27:00',9.55311,9.55504,9.55302,9.55458,22.0,9.55509,9.55703,9.55498,9.55662,23.49,True
'2018-08-13T18:28:00',9.55487,9.555,9.55484,9.55493,8.0,9.55696,9.55697,9.55689,9.55689,8.37,True
'2018-08-13T18:29:00',9.55494,9.55494,9.55493,9.55494,3.0,9.5569,9.5569,9.55689,9.5569,3.0,True
'2018-08-13T18:30:00',9.55493,9.55732,9.55493,9.55724,30.0,9.55689,9.55895,9.55689,9.55895,38.19,False
'2018-08-13T18:31:00',9.55704,9.55704,9.55654,9.55654,14.0,9.55895,9.55895,9.55842,9.55842,15.32,True
'2018-08-13T18:32:00',9.55654,9.55664,9.55654,9.55664,5.0,9.55849,9.55852,9.55849,9.55852,5.37,False
'2018-08-13T18:33:00',9.55656,9.55656,9.55654,9.55654,6.5,9.55852,9.55852,9.5585,9.5585,7.68,False
'2018-08-13T18:34:00',9.55654,9.55654,9.55614,9.55614,8.0,9.55849,9.55849,9.55817,9.55817,9.48,False
'2018-08-13T18:35:00',9.55614,9.55634,9.55434,9.55494,39.0,9.55815,9.55819,9.55627,9.55692,48.63,True
'2018-08-13T18:36:00',9.55484,9.55504,9.55484,9.55504,6.0,9.55697,9.55703,9.55676,9.55685,7.11,False
'2018-08-13T18:37:00',9.55504,9.55535,9.55414,9.55476,61.56,9.55697,9.55745,9.55596,9.55687,67.11,False
'2018-08-13T18:38:00',9.5545,9.55563,9.55402,9.55426,66.99,9.55677,9.55776,9.55612,9.55636,78.16,False
'2018-08-13T18:39:00',9.55426,9.55426,9.55299,9.55306,20.73,9.55636,9.55636,9.55509,9.55516,19.49,True
'2018-08-13T18:40:00',9.55303,9.55306,9.55302,9.55306,5.0,9.55549,9.55549,9.55517,9.55517,7.62,False
'2018-08-13T18:41:00',9.55296,9.55306,9.55296,9.55306,2.37,9.55555,9.55555,9.55517,9.55517,2.75,False
'2018-08-13T18:42:00',9.55298,9.55299,9.55278,9.55282,11.73,9.55508,9.55512,9.55495,9.55498,9.37,False
'2018-08-13T18:43:00',9.55282,9.55282,9.55197,9.55205,13.98,9.55495,9.55495,9.55407,9.55415,12.74,False
'2018-08-13T18:44:00',9.55206,9.5521,9.55133,9.55141,14.34,9.55416,9.5542,9.55343,9.55352,13.35,False
'2018-08-13T18:45:00',9.55138,9.5514,9.55137,9.55137,3.37,9.55368,9.55368,9.55347,9.55347,3.37,False
'2018-08-13T18:46:00',9.55139,9.55139,9.55083,9.55083,14.22,9.5535,9.5535,9.55298,9.55325,14.18,True
'2018-08-13T18:47:00',9.55082,9.55204,9.55056,9.55204,20.67,9.55319,9.55414,9.55266,9.55414,19.98,True
'2018-08-13T18:48:00',9.55204,9.5521,9.55198,9.5521,7.71,9.55414,9.5542,9.55414,9.5542,6.0,True
'2018-08-13T18:49:00',9.55208,9.55211,9.55208,9.5521,4.0,9.55419,9.55421,9.55419,9.55421,4.0,True
'2018-08-13T18:50:00',9.55214,9.55798,9.55214,9.55711,76.67,9.55421,9.56021,9.55421,9.55907,76.06,False
'2018-08-13T18:51:00',9.55722,9.55728,9.5566,9.55673,31.48,9.55918,9.55924,9.55883,9.55883,36.78,False
'2018-08-13T18:52:00',9.55669,9.55669,9.55595,9.55596,19.09,9.55879,9.55879,9.55805,9.55806,17.75,True
'2018-08-13T18:53:00',9.55606,9.55617,9.55606,9.55613,6.74,9.55817,9.55827,9.55817,9.55824,6.0,True
'2018-08-13T18:54:00',9.55624,9.55657,9.55624,9.55641,9.49,9.55834,9.5587,9.55834,9.55851,9.0,False
'2018-08-13T18:55:00',9.55631,9.55631,9.55631,9.55631,2.37,9.55842,9.55842,9.55842,9.55842,2.0,False
'2018-08-13T18:56:00',9.55621,9.55623,9.55621,9.55623,3.74,9.55831,9.55833,9.55831,9.55833,3.0,True
'2018-08-13T18:57:00',9.55622,9.55641,9.55622,9.55641,5.0,9.55832,9.55851,9.55832,9.55851,5.37,False
'2018-08-13T18:58:00',9.55638,9.55638,9.55625,9.55625,7.74,9.55849,9.55849,9.55835,9.55835,7.0,False
'2018-08-13T18:59:00',9.55624,9.55624,9.55618,9.55618,3.0,9.55834,9.55834,9.55828,9.55828,3.0,True
'2018-08-13T19:00:00',9.55616,9.55616,9.55616,9.55616,3.61,9.55836,9.5587,9.55836,9.55867,4.69,False
'2018-08-13T19:01:00',9.55615,9.55615,9.55615,9.55615,1.37,9.55868,9.55868,9.55868,9.55868,1.75,True
'2018-08-13T19:02:00',9.55616,9.55616,9.55616,9.55616,1.37,9.55868,9.55868,9.55868,9.55868,1.94,False
'2018-08-13T19:03:00',9.55616,9.55616,9.55616,9.55616,1.37,9.55868,9.55868,9.55868,9.55868,1.94,True
'2018-08-13T19:04:00',9.55616,9.55616,9.55616,9.55616,2.74,9.55869,9.55869,9.55869,9.55869,3.5,False
'2018-08-13T19:05:00',9.55606,9.55606,9.55606,9.55606,1.37,9.55869,9.55869,9.55869,9.55869,1.75,False
'2018-08-13T19:06:00',9.55606,9.55606,9.55606,9.55606,1.37,9.55868,9.55868,9.55868,9.55868,1.75,False
'2018-08-13T19:07:00',9.55606,9.55606,9.55606,9.55606,1.37,9.55868,9.55868,9.55868,9.55868,1.75,False
'2018-08-13T19:08:00',9.55606,9.55606,9.55606,9.55606,1.37,9.55868,9.55868,9.55868,9.55868,1.75,False
'2018-08-13T19:09:00',9.55602,9.55602,9.55602,9.55602,1.37,9.55867,9.55867,9.55867,9.55867,1.75,False
'2018-08-13T19:10:00',9.55601,9.55601,9.54991,9.54991,51.55,9.55848,9.55848,9.55245,9.55251,47.86,True
'2018-08-13T19:11:00',9.5502,9.5507,9.5502,9.55024,12.15,9.55258,9.55328,9.55258,9.55267,10.97,False
'2018-08-13T19:12:00',9.55027,9.55027,9.54861,9.5493,45.6,9.55277,9.55277,9.55101,9.55185,38.54,True
'2018-08-13T19:13:00',9.54935,9.54935,9.54935,9.54935,1.37,9.55195,9.55195,9.55195,9.55195,1.37,True
'2018-08-13T19:14:00',9.54953,9.55026,9.54953,9.55026,8.7,9.55206,9.55281,9.55206,9.55281,8.6,False
'2018-08-13T19:15:00',9.55018,9.55018,9.5469,9.5469,51.83,9.55261,9.55261,9.54904,9.54904,41.42,True
'2018-08-13T19:16:00',9.5469,9.54771,9.54679,9.54771,42.76,9.54923,9.55027,9.54904,9.55027,33.81,True
'2018-08-13T19:17:00',9.54784,9.54824,9.54773,9.54824,22.01,9.55034,9.55058,9.5502,9.55049,14.74,False
'2018-08-13T19:18:00',9.54824,9.54824,9.54733,9.54769,14.48,9.55059,9.55059,9.54964,9.5501,10.37,False
'2018-08-13T19:19:00',9.54736,9.54745,9.54727,9.54745,12.34,9.54979,9.54994,9.54971,9.54981,8.0,True
'2018-08-13T19:20:00',9.54753,9.54851,9.54753,9.5482,27.58,9.5501,9.55107,9.5501,9.55077,20.46,False
'2018-08-13T19:21:00',9.54824,9.54824,9.54789,9.54789,11.87,9.55088,9.55088,9.55047,9.55047,9.61,True
'2018-08-13T19:22:00',9.54804,9.54804,9.54804,9.54804,3.5,9.55054,9.55054,9.55054,9.55054,2.0,False
'2018-08-13T19:23:00',9.54804,9.54804,9.54804,9.54804,0.0,9.55054,9.55054,9.55054,9.55054,0.0,False
'2018-08-13T19:24:00',9.54802,9.54802,9.54695,9.54696,23.49,9.5504,9.5504,9.54946,9.54955,14.74,False
'2018-08-13T19:25:00',9.54711,9.54711,9.54678,9.54678,3.5,9.54971,9.54971,9.54946,9.54946,2.49,True
'2018-08-13T19:26:00',9.547,9.547,9.547,9.547,1.75,9.54964,9.54964,9.54964,9.54964,1.75,False
'2018-08-13T19:27:00',9.54687,9.54687,9.5463,9.5463,15.75,9.54958,9.54958,9.54882,9.54882,12.86,True
'2018-08-13T19:28:00',9.54642,9.54659,9.54642,9.54659,9.36,9.54906,9.54922,9.54901,9.54918,9.87,True
'2018-08-13T19:29:00',9.54659,9.54699,9.54659,9.54699,7.99,9.54915,9.54946,9.54915,9.54946,6.48,False
'2018-08-13T19:30:00',9.54699,9.547,9.54678,9.54678,31.66,9.54946,9.54956,9.54933,9.54933,17.37,True
'2018-08-13T19:31:00',9.54687,9.54694,9.54687,9.54694,3.5,9.54946,9.54946,9.54906,9.54906,2.37,True
'2018-08-13T19:32:00',9.54694,9.54694,9.54694,9.54694,4.37,9.54906,9.54932,9.54906,9.54932,3.0,True
'2018-08-13T19:33:00',9.54694,9.54708,9.54673,9.54708,12.1,9.54906,9.54926,9.54886,9.54916,8.0,True
'2018-08-13T19:34:00',9.54708,9.5475,9.54708,9.54725,43.93,9.54906,9.54946,9.54906,9.54946,22.0,True
'2018-08-13T19:35:00',9.54732,9.54732,9.54731,9.54731,5.25,9.54946,9.54985,9.54946,9.54985,4.94,False
'2018-08-13T19:36:00',9.54732,9.54734,9.54732,9.54734,14.14,9.5498,9.5498,9.54946,9.54956,10.24,True
'2018-08-13T19:37:00',9.54734,9.54752,9.54734,9.54752,2.7,9.54956,9.54966,9.54956,9.54966,2.0,True
'2018-08-13T19:38:00',9.54748,9.54828,9.54748,9.54771,56.01,9.54966,9.55072,9.54966,9.55005,62.79,False
'2018-08-13T19:39:00',9.54756,9.54767,9.54756,9.54767,21.15,9.54977,9.55013,9.54977,9.55006,29.01,False
'2018-08-13T19:40:00',9.54767,9.54767,9.54767,9.54767,24.66,9.55006,9.55006,9.55004,9.55006,36.96,False
'2018-08-13T19:41:00',9.54767,9.54767,9.5459,9.5459,39.65,9.55004,9.55013,9.54855,9.54855,56.59,False
'2018-08-13T19:42:00',9.54584,9.54584,9.54584,9.54584,1.12,9.54855,9.54855,9.54855,9.54855,1.37,True
'2018-08-13T19:43:00',9.54584,9.54649,9.54584,9.54649,16.73,9.54848,9.54902,9.54848,9.54893,12.23,True
'2018-08-13T19:44:00',9.54654,9.54654,9.54654,9.54654,5.0,9.54901,9.54901,9.54901,9.54901,3.49,False
'2018-08-13T19:45:00',9.54654,9.54654,9.5459,9.5459,7.49,9.54818,9.54852,9.54794,9.54836,9.67,False
'2018-08-13T19:46:00',9.5459,9.5459,9.5459,9.5459,1.75,9.54836,9.54836,9.54836,9.54836,1.0,False
'2018-08-13T19:47:00',9.54575,9.54575,9.54575,9.54575,3.5,9.54829,9.54829,9.54829,9.54829,2.0,True
'2018-08-13T19:48:00',9.54598,9.54694,9.54598,9.54641,33.72,9.54862,9.54953,9.54862,9.5489,23.42,False
'2018-08-13T19:49:00',9.54638,9.54638,9.54633,9.54633,3.5,9.54885,9.54885,9.54885,9.54885,2.0,False
'2018-08-13T19:50:00',9.5463,9.5463,9.54583,9.54583,18.48,9.54882,9.54885,9.54828,9.54828,12.37,True
'2018-08-13T19:51:00',9.54578,9.54608,9.54578,9.54608,17.5,9.5484,9.54864,9.54832,9.54863,10.12,False
'2018-08-13T19:52:00',9.54607,9.54607,9.54607,9.54607,1.75,9.54863,9.54863,9.54863,9.54863,1.0,False
'2018-08-13T19:53:00',9.54605,9.54605,9.54605,9.54605,1.75,9.54863,9.54863,9.54863,9.54863,1.0,False
'2018-08-13T19:54:00',9.54601,9.54601,9.546,9.54601,5.25,9.54863,9.54864,9.54863,9.54863,3.0,False
'2018-08-13T19:55:00',9.54601,9.54601,9.54601,9.54601,0.0,9.54863,9.54863,9.54863,9.54863,0.0,False
'2018-08-13T19:56:00',9.54588,9.54598,9.54503,9.54595,24.8,9.54811,9.5486,9.54707,9.5486,19.72,True
'2018-08-13T19:57:00',9.54595,9.54666,9.54595,9.54665,3.75,9.54855,9.54875,9.54853,9.54853,3.87,False
'2018-08-13T19:58:00',9.54665,9.54666,9.54662,9.54662,6.0,9.5486,9.5486,9.54852,9.54858,7.48,False
'2018-08-13T19:59:00',9.54661,9.54662,9.54661,9.54661,3.0,9.54858,9.54858,9.54858,9.54858,4.11,False
'2018-08-13T20:00:00',9.54661,9.54675,9.54645,9.54645,5.0,9.54858,9.54869,9.54852,9.54852,7.99,False
'2018-08-13T20:01:00',9.54635,9.54635,9.54595,9.54595,9.23,9.5478,9.54859,9.5478,9.54856,10.68,False
'2018-08-13T20:02:00',9.54564,9.54564,9.54343,9.54343,29.71,9.54824,9.54824,9.54581,9.54586,31.92,False
'2018-08-13T20:03:00',9.54343,9.54343,9.54343,9.54343,1.12,9.54586,9.54586,9.54586,9.54586,1.0,False
'2018-08-13T20:04:00',9.54308,9.54308,9.54224,9.5424,6.23,9.54521,9.54521,9.54447,9.5446,5.97,False
'2018-08-13T20:05:00',9.5424,9.5424,9.54074,9.54074,8.98,9.5446,9.5446,9.54293,9.54293,9.79,True
'2018-08-13T20:06:00',9.5408,9.5408,9.5408,9.5408,1.12,9.54293,9.54293,9.54293,9.54293,1.0,False
'2018-08-13T20:07:00',9.54076,9.54076,9.54076,9.54076,3.36,9.54293,9.54293,9.5428,9.5428,3.0,False
'2018-08-13T20:08:00',9.5406,9.5406,9.5406,9.5406,5.25,9.54278,9.54287,9.54278,9.54287,3.0,True
'2018-08-13T20:09:00',9.54056,9.54074,9.54056,9.54074,6.72,9.54287,9.54322,9.54287,9.5431,6.0,False
'2018-08-13T20:10:00',9.54073,9.54082,9.5398,9.5398,15.59,9.5431,9.5431,9.54212,9.54227,11.0,False
'2018-08-13T20:11:00',9.53991,9.53996,9.53969,9.53969,11.95,9.54223,9.54236,9.54213,9.54213,10.0,False
'2018-08-13T20:12:00',9.53974,9.53989,9.53947,9.53947,10.99,9.54245,9.54245,9.54197,9.54197,7.37,True
'2018-08-13T20:13:00',9.53946,9.53954,9.53942,9.53954,5.25,9.54197,9.54202,9.54197,9.54197,3.0,False
'2018-08-13T20:14:00',9.53964,9.53964,9.53954,9.53954,5.48,9.54197,9.54197,9.54189,9.54189,4.37,True
'2018-08-13T20:15:00',9.53933,9.53954,9.53933,9.53954,7.36,9.54183,9.54205,9.54183,9.54203,6.11,False
'2018-08-13T20:16:00',9.53954,9.53954,9.53794,9.53794,29.41,9.54191,9.54191,9.54004,9.54004,37.59,True
'2018-08-13T20:17:00',9.53804,9.53914,9.53804,9.53811,32.01,9.54021,9.54151,9.54017,9.54046,43.47,True
'2018-08-13T20:18:00',9.53811,9.53811,9.53811,9.53811,8.75,9.54056,9.54056,9.54054,9.54055,9.0,True
'2018-08-13T20:19:00',9.53811,9.53842,9.53811,9.53824,13.37,9.54053,9.5408,9.54053,9.54076,9.7,True
'2018-08-13T20:20:00',9.53845,9.53845,9.53845,9.53845,5.25,9.54083,9.54083,9.54083,9.54083,4.8,False
'2018-08-13T20:21:00',9.53845,9.53861,9.53663,9.53715,61.78,9.54083,9.5411,9.53866,9.53951,63.47,False
'2018-08-13T20:22:00',9.53714,9.53715,9.53699,9.53703,50.06,9.53951,9.53958,9.53946,9.53946,64.33,True
'2018-08-13T20:23:00',9.53699,9.53724,9.53699,9.53724,40.6,9.53946,9.53946,9.53942,9.53942,50.25,False
'2018-08-13T20:24:00',9.53713,9.53724,9.53698,9.53699,29.0,9.53942,9.53947,9.53942,9.53946,47.84,True
'2018-08-13T20:25:00',9.53699,9.53716,9.53699,9.53699,39.23,9.53946,9.53958,9.53945,9.5395,58.67,False
'2018-08-13T20:26:00',9.53697,9.53704,9.53697,9.53699,54.21,9.5395,9.5395,9.53947,9.53947,63.62,False
'2018-08-13T20:27:00',9.53699,9.53699,9.53688,9.53688,21.5,9.53947,9.53947,9.53935,9.53935,27.58,False
'2018-08-13T20:28:00',9.53688,9.53688,9.53449,9.53449,50.28,9.53935,9.53935,9.53709,9.53709,54.29,False
'2018-08-13T20:29:00',9.53446,9.53446,9.53419,9.53419,12.08,9.53694,9.53705,9.53661,9.53661,11.48,True
'2018-08-13T20:30:00',9.53422,9.53471,9.53422,9.53458,11.58,9.53661,9.53683,9.53661,9.53683,10.0,True
'2018-08-13T20:31:00',9.53465,9.53532,9.5345,9.5351,51.16,9.53683,9.5375,9.53677,9.5375,39.1,False
'2018-08-13T20:32:00',9.5351,9.5351,9.53436,9.53437,20.68,9.5375,9.5375,9.53658,9.53671,16.97,True
'2018-08-13T20:33:00',9.5344,9.53475,9.53429,9.53461,48.97,9.53676,9.53708,9.53672,9.53708,29.0,True
'2018-08-13T20:34:00',9.53461,9.53528,9.53455,9.5349,31.58,9.53708,9.53734,9.53686,9.53724,25.82,False
'2018-08-13T20:35:00',9.53489,9.53534,9.53461,9.53461,56.97,9.53724,9.53767,9.53696,9.53718,61.08,False
'2018-08-13T20:36:00',9.53464,9.53534,9.53451,9.53451,93.72,9.53718,9.53776,9.53689,9.53702,107.7,True
'2018-08-13T20:37:00',9.53534,9.53534,9.53444,9.5353,68.51,9.53762,9.53778,9.53686,9.53762,89.1,False
'2018-08-13T20:38:00',9.53524,9.53537,9.53437,9.53471,55.18,9.53764,9.53773,9.53675,9.53696,62.5,True
'2018-08-13T20:39:00',9.53474,9.53525,9.53474,9.53525,13.52,9.53711,9.53769,9.53711,9.5376,22.13,False
'2018-08-13T20:40:00',9.53525,9.53525,9.53456,9.53502,54.45,9.53766,9.53771,9.53691,9.53723,100.15,True
'2018-08-13T20:41:00',9.53502,9.53581,9.53443,9.53539,54.44,9.53735,9.5381,9.53676,9.53766,77.85,False
'2018-08-13T20:42:00',9.53539,9.53539,9.53539,9.53539,35.62,9.53763,9.53773,9.53758,9.53759,56.08,True
'2018-08-13T20:43:00',9.53539,9.53716,9.53539,9.53648,50.97,9.53759,9.53956,9.53757,9.53893,72.79,False
'2018-08-13T20:44:00',9.53638,9.53638,9.53638,9.53638,1.37,9.53881,9.53881,9.53881,9.53881,1.37,True
'2018-08-13T20:45:00',9.53639,9.53639,9.53639,9.53639,1.37,9.5388,9.5388,9.5388,9.5388,1.37,True
'2018-08-13T20:46:00',9.53654,9.53707,9.53654,9.53705,16.05,9.53898,9.53953,9.53898,9.53947,20.31,False
'2018-08-13T20:47:00',9.53705,9.53705,9.53705,9.53705,2.0,9.53947,9.53947,9.53947,9.53947,3.5,True
'2018-08-13T20:48:00',9.53734,9.53986,9.53734,9.53831,43.22,9.53984,9.54233,9.53984,9.54101,57.24,True
'2018-08-13T20:49:00',9.5383,9.53846,9.53811,9.53846,8.36,9.54088,9.54093,9.54061,9.54093,8.61,True
'2018-08-13T20:50:00',9.5385,9.5385,9.5385,9.5385,1.37,9.54097,9.54097,9.54097,9.54097,1.37,False
'2018-08-13T20:51:00',9.5385,9.5385,9.5385,9.5385,0.0,9.54097,9.54097,9.54097,9.54097,0.0,False
'2018-08-13T20:52:00',9.5385,9.5385,9.5383,9.5383,4.12,9.54097,9.54097,9.54082,9.54082,4.49,False
'2018-08-13T20:53:00',9.53839,9.53839,9.53822,9.53822,2.74,9.54086,9.54086,9.54074,9.54074,2.74,False
'2018-08-13T20:54:00',9.53813,9.53813,9.53813,9.53813,1.37,9.54058,9.54058,9.54058,9.54058,1.37,False
'2018-08-13T20:55:00',9.53813,9.53813,9.53813,9.53813,1.37,9.54058,9.54058,9.54058,9.54058,1.37,False
'2018-08-13T20:56:00',9.53813,9.53813,9.53807,9.53807,3.12,9.54058,9.54059,9.54058,9.54059,2.74,True
'2018-08-13T20:57:00',9.53815,9.53815,9.53815,9.53815,1.12,9.54059,9.54059,9.54059,9.54059,1.12,True
'2018-08-13T20:58:00',9.53815,9.53815,9.53815,9.53815,1.12,9.54067,9.54067,9.54067,9.54067,1.37,True
'2018-08-13T20:59:00',9.53814,9.53828,9.53814,9.53828,12.7,9.54056,9.54077,9.54056,9.54077,9.59,True
'2018-08-13T21:00:00',9.5384,9.53934,9.5384,9.53934,20.42,9.54086,9.54168,9.54086,9.54168,13.0,False
'2018-08-13T21:01:00',9.53934,9.53934,9.53874,9.53883,18.15,9.54168,9.54168,9.54121,9.54127,16.6,True
'2018-08-13T21:02:00',9.53884,9.53916,9.53884,9.53916,6.0,9.54126,9.54149,9.54126,9.54149,6.0,True
'2018-08-13T21:03:00',9.53914,9.5422,9.53913,9.54195,27.29,9.54149,9.54466,9.54149,9.54446,29.81,True
'2018-08-13T21:04:00',9.54204,9.5431,9.54175,9.54236,109.66,9.54446,9.54571,9.54418,9.54483,86.08,False
'2018-08-13T21:05:00',9.54236,9.54236,9.54079,9.54108,113.45,9.54483,9.54483,9.54328,9.54348,98.87,True
'2018-08-13T21:06:00',9.54095,9.54116,9.53926,9.54116,64.65,9.54341,9.54374,9.5419,9.54374,53.5,True
'2018-08-13T21:07:00',9.54144,9.54154,9.54104,9.54154,18.0,9.54374,9.5439,9.54324,9.5439,18.0,False
'2018-08-13T21:08:00',9.5415,9.54154,9.54114,9.54144,33.0,9.5439,9.5439,9.54342,9.54359,32.0,False
'2018-08-13T21:09:00',9.54114,9.54134,9.53825,9.54124,45.57,9.54346,9.54357,9.54067,9.54357,43.25,False
'2018-08-13T21:10:00',9.54124,9.54124,9.53814,9.53854,55.21,9.54346,9.5435,9.54047,9.54066,52.79,True
'2018-08-13T21:11:00',9.53854,9.54024,9.53854,9.54024,23.24,9.5407,9.54252,9.54069,9.54252,23.5,True
'2018-08-13T21:12:00',9.54043,9.54154,9.54023,9.54064,60.7,9.54281,9.54396,9.54215,9.54282,82.96,False
'2018-08-13T21:13:00',9.54054,9.54064,9.53904,9.53904,35.0,9.54282,9.54282,9.54089,9.54089,41.95,True
'2018-08-13T21:14:00',9.53884,9.54059,9.53844,9.54049,49.77,9.54089,9.54304,9.54089,9.54304,61.87,False
'2018-08-13T21:15:00',9.54054,9.54059,9.53984,9.53984,29.0,9.54291,9.54291,9.54206,9.54213,35.4,False
'2018-08-13T21:16:00',9.53994,9.54024,9.53963,9.53964,20.0,9.54246,9.54254,9.54214,9.54214,28.2,False
'2018-08-13T21:17:00',9.53994,9.54014,9.53954,9.53954,21.0,9.54231,9.54246,9.54192,9.54194,24.0,False
'2018-08-13T21:18:00',9.53935,9.53935,9.53935,9.53935,3.0,9.54194,9.54207,9.54194,9.54194,3.0,True
'2018-08-13T21:19:00',9.53974,9.53984,9.53954,9.53954,7.0,9.54188,9.54205,9.54188,9.54195,7.0,False
'2018-08-13T21:20:00',9.53954,9.53954,9.53844,9.53898,32.37,9.54194,9.54194,9.54095,9.54144,33.74,True
'2018-08-13T21:21:00',9.53897,9.54024,9.53897,9.53984,17.0,9.54144,9.54251,9.54142,9.54214,19.15,True
'2018-08-13T21:22:00',9.53984,9.54014,9.53959,9.54014,6.0,9.54216,9.54239,9.54216,9.54239,6.74,False
'2018-08-13T21:23:00',9.54004,9.54024,9.53986,9.54014,16.0,9.54241,9.54246,9.54196,9.54206,20.17,True
'2018-08-13T21:24:00',9.54014,9.54024,9.54014,9.54024,5.0,9.54196,9.54236,9.54196,9.54236,5.0,True
'2018-08-13T21:25:00',9.54024,9.54053,9.53999,9.54053,16.14,9.54246,9.54295,9.54236,9.54294,13.0,False
'2018-08-13T21:26:00',9.54053,9.54053,9.54039,9.54039,6.0,9.54292,9.54292,9.54291,9.54292,6.0,False
'2018-08-13T21:27:00',9.54039,9.54039,9.54039,9.54039,5.0,9.54291,9.54293,9.54291,9.54291,5.0,True
'2018-08-13T21:28:00',9.54039,9.54084,9.54039,9.54074,8.0,9.54292,9.54321,9.54291,9.54315,8.87,False
'2018-08-13T21:29:00',9.54084,9.54084,9.54062,9.54074,15.0,9.54321,9.54321,9.54296,9.54309,15.37,True
'2018-08-13T21:30:00',9.54073,9.54114,9.54073,9.54104,18.0,9.54309,9.54339,9.54309,9.54334,18.0,False
'2018-08-13T21:31:00',9.54104,9.54104,9.54064,9.54064,17.0,9.54333,9.54333,9.54313,9.54319,16.0,False
'2018-08-13T21:32:00',9.54064,9.54064,9.54064,9.54064,4.0,9.54318,9.54322,9.54318,9.54319,4.0,True
'2018-08-13T21:33:00',9.54064,9.54178,9.54064,9.54154,27.09,9.5432,9.54421,9.54318,9.5441,26.37,True
'2018-08-13T21:34:00',9.54155,9.54165,9.54144,9.54164,40.5,9.5443,9.54431,9.54388,9.54427,40.99,False
'2018-08-13T21:35:00',9.54173,9.54174,9.54137,9.54164,22.5,9.54427,9.54433,9.54405,9.54425,22.0,True
'2018-08-13T21:36:00',9.54164,9.54194,9.54164,9.54166,17.5,9.54414,9.54452,9.54411,9.54431,17.5,True
'2018-08-13T21:37:00',9.54184,9.54314,9.54156,9.54314,46.0,9.54431,9.54559,9.5441,9.54541,47.12,True
'2018-08-13T21:38:00',9.54314,9.54332,9.5429,9.54325,22.0,9.54563,9.54583,9.54554,9.54583,22.5,False
'2018-08-13T21:39:00',9.54325,9.54325,9.54321,9.54321,2.0,9.54584,9.54584,9.54572,9.54572,2.0,True
'2018-08-13T21:40:00',9.5431,9.54334,9.5431,9.54334,15.2,9.54559,9.5459,9.54559,9.54577,14.0,True
'2018-08-13T21:41:00',9.54334,9.54344,9.54324,9.54344,14.0,9.54573,9.54577,9.54547,9.54565,14.0,True
'2018-08-13T21:42:00',9.54344,9.54463,9.54344,9.54463,25.6,9.54557,9.54674,9.54557,9.54659,25.0,False
'2018-08-13T21:43:00',9.54444,9.54444,9.54374,9.54394,18.0,9.54659,9.54659,9.54573,9.54588,18.0,False
'2018-08-13T21:44:00',9.54384,9.54394,9.54364,9.54374,11.0,9.54588,9.54599,9.54581,9.54592,11.0,False
'2018-08-13T21:45:00',9.54374,9.54384,9.54334,9.54341,31.3,9.54584,9.54633,9.5457,9.5457,29.0,False
'2018-08-13T21:46:00',9.54344,9.54344,9.54337,9.54339,4.0,9.5457,9.5457,9.5457,9.5457,4.0,True
'2018-08-13T21:47:00',9.5434,9.54378,9.5434,9.54378,27.0,9.5457,9.54611,9.5457,9.54611,23.0,True
'2018-08-13T21:48:00',9.54374,9.54383,9.54374,9.54383,20.9,9.54611,9.54612,9.54609,9.54612,15.0,True
'2018-08-13T21:49:00',9.54393,9.54464,9.54383,9.54464,47.92,9.54612,9.54677,9.54608,9.54677,32.5,True
'2018-08-13T21:50:00',9.54474,9.54504,9.54444,9.54504,49.4,9.54671,9.54725,9.54639,9.54722,44.0,True
'2018-08-13T21:51:00',9.54494,9.54673,9.54484,9.54524,33.28,9.54722,9.54946,9.54722,9.54789,30.86,False
'2018-08-13T21:52:00',9.54524,9.54536,9.54492,9.54492,21.1,9.54783,9.54786,9.5475,9.5475,20.0,True
'2018-08-13T21:53:00',9.54485,9.54536,9.54481,9.54525,16.6,9.54744,9.5479,9.54734,9.5479,16.0,False
'2018-08-13T21:54:00',9.54525,9.54541,9.54473,9.54473,36.45,9.54773,9.54792,9.54721,9.54723,34.5,True
'2018-08-13T21:55:00',9.54473,9.54604,9.54473,9.54604,88.35,9.54731,9.5485,9.54731,9.54848,61.5,False
'2018-08-13T21:56:00',9.54603,9.54603,9.54533,9.54561,64.05,9.54848,9.54848,9.54745,9.54804,50.0,False
'2018-08-13T21:57:00',9.54561,9.54561,9.54547,9.54547,12.0,9.54809,9.54809,9.54762,9.54776,12.0,True
'2018-08-13T21:58:00',9.54547,9.54692,9.54547,9.54633,139.64,9.54782,9.54927,9.54782,9.54885,105.0,False
'2018-08-13T21:59:00',9.54633,9.54659,9.54586,9.54592,84.29,9.5487,9.54899,9.54823,9.54823,75.0,True
'2018-08-13T22:00:00',9.54587,9.54624,9.54508,9.54604,54.87,9.54832,9.54857,9.54741,9.54829,56.71,False
'2018-08-13T22:01:00',9.54604,9.54621,9.54488,9.54495,69.87,9.54829,9.54868,9.54743,9.54761,73.47,False
'2018-08-13T22:02:00',9.54495,9.54495,9.5449,9.54491,5.0,9.54755,9.54755,9.54749,9.54749,5.0,False
'2018-08-13T22:03:00',9.54476,9.5449,9.54476,9.54489,3.37,9.54749,9.54749,9.54749,9.54749,3.0,False
'2018-08-13T22:04:00',9.5449,9.5449,9.54488,9.54488,2.0,9.54749,9.54749,9.54749,9.54749,2.0,False
'2018-08-13T22:05:00',9.54476,9.54493,9.54476,9.54483,8.37,9.54749,9.54749,9.54735,9.54735,8.0,False
'2018-08-13T22:06:00',9.54474,9.54474,9.54474,9.54474,1.0,9.54735,9.54735,9.54735,9.54735,1.0,False
'2018-08-13T22:07:00',9.5448,9.54491,9.54475,9.54475,7.0,9.54735,9.54736,9.54696,9.54726,7.0,True
'2018-08-13T22:08:00',9.54475,9.54494,9.54467,9.54494,13.5,9.54717,9.54737,9.54716,9.5473,13.0,False
'2018-08-13T22:09:00',9.54494,9.54513,9.54337,9.54337,22.98,9.54744,9.54762,9.54608,9.54608,21.5,True
'2018-08-13T22:10:00',9.54337,9.54456,9.54308,9.54385,109.69,9.54609,9.54708,9.54568,9.54653,100.61,False
'2018-08-13T22:11:00',9.54385,9.54385,9.53998,9.53999,29.48,9.54654,9.54654,9.54282,9.54282,29.87,False
'2018-08-13T22:12:00',9.53999,9.53999,9.53788,9.53801,53.94,9.54269,9.5427,9.54056,9.54077,53.3,True
'2018-08-13T22:13:00',9.53801,9.53818,9.538,9.53818,6.0,9.54085,9.54108,9.54085,9.54088,7.11,False
'2018-08-13T22:14:00',9.53818,9.5384,9.53799,9.53815,13.5,9.54082,9.54093,9.54079,9.54079,13.37,True
'2018-08-13T22:15:00',9.53815,9.54091,9.53784,9.53844,68.6,9.54077,9.5432,9.54056,9.54104,68.48,True
'2018-08-13T22:16:00',9.53861,9.54536,9.53831,9.5432,84.92,9.54115,9.54763,9.54113,9.54598,87.59,False
'2018-08-13T22:17:00',9.54276,9.54396,9.54013,9.54032,67.56,9.54487,9.5468,9.54254,9.54298,57.09,False
'2018-08-13T22:18:00',9.54032,9.54032,9.54004,9.54021,16.96,9.54297,9.54308,9.54278,9.54292,14.0,True
'2018-08-13T22:19:00',9.54021,9.54277,9.54019,9.54195,38.18,9.54283,9.54501,9.54276,9.54443,33.23,True
'2018-08-13T22:20:00',9.54197,9.54199,9.54135,9.54188,40.54,9.5445,9.54459,9.54368,9.54457,35.61,True
'2018-08-13T22:21:00',9.542,9.5422,9.542,9.54217,7.74,9.54468,9.54477,9.54463,9.54474,7.0,True
'2018-08-13T22:22:00',9.54217,9.54792,9.54217,9.5461,98.69,9.54474,9.55157,9.54469,9.54927,96.11,True
'2018-08-13T22:23:00',9.5462,9.54728,9.54403,9.54728,41.37,9.54904,9.55012,9.54687,9.55012,43.59,False
'2018-08-13T22:24:00',9.5472,9.5472,9.54378,9.54455,32.0,9.55004,9.55005,9.54682,9.5471,33.89,False
'2018-08-13T22:25:00',9.54447,9.54447,9.54068,9.54143,78.0,9.54687,9.54687,9.54344,9.54427,78.5,True
'2018-08-13T22:26:00',9.54262,9.54468,9.54222,9.54222,39.0,9.54546,9.54738,9.54506,9.54506,39.0,False
'2018-08-13T22:27:00',9.54184,9.54457,9.53748,9.53864,88.0,9.54468,9.54733,9.54077,9.54173,93.37,True
'2018-08-13T22:28:00',9.53864,9.54698,9.53858,9.54311,68.5,9.54184,9.55067,9.54178,9.54626,78.28,True
'2018-08-13T22:29:00',9.54298,9.54401,9.54298,9.54401,10.0,9.54626,9.54685,9.54609,9.54685,10.0,False
'2018-08-13T22:30:00',9.54373,9.54409,9.54337,9.54368,27.5,9.54698,9.54724,9.54581,9.54668,27.0,False
'2018-08-13T22:31:00',9.54349,9.54385,9.54319,9.54348,26.0,9.54605,9.54677,9.5457,9.5464,25.0,False
'2018-08-13T22:32:00',9.54364,9.54371,9.54259,9.54301,22.5,9.54658,9.54658,9.54537,9.54603,22.5,False
'2018-08-13T22:33:00',9.54327,9.54334,9.53844,9.53929,80.0,9.54603,9.54611,9.54213,9.54249,93.27,False
'2018-08-13T22:34:00',9.53929,9.53929,9.53888,9.53902,49.0,9.54235,9.54235,9.54178,9.54185,49.0,True
'2018-08-13T22:35:00',9.53902,9.54488,9.53902,9.5441,108.13,9.54205,9.54912,9.54205,9.54833,102.05,False
'2018-08-13T22:36:00',9.54384,9.54421,9.53903,9.53974,96.15,9.54819,9.54829,9.54275,9.54321,98.84,True
'2018-08-13T22:37:00',9.53974,9.54094,9.5393,9.53974,63.37,9.54335,9.54367,9.543,9.54354,79.78,False
'2018-08-13T22:38:00',9.53974,9.54154,9.53974,9.53992,41.04,9.54354,9.54388,9.54309,9.54318,49.95,True
'2018-08-13T22:39:00',9.53992,9.54412,9.53953,9.54399,61.76,9.54319,9.54793,9.54313,9.54793,65.14,False
'2018-08-13T22:40:00',9.54424,9.54523,9.54219,9.54353,72.19,9.54793,9.54937,9.54781,9.5481,58.0,False
'2018-08-13T22:41:00',9.5432,9.54374,9.54243,9.54257,47.63,9.5481,9.54826,9.54805,9.54805,41.71,True
'2018-08-13T22:42:00',9.54257,9.5433,9.54215,9.54261,39.77,9.54805,9.54825,9.54805,9.54805,35.7,True
'2018-08-13T22:43:00',9.54321,9.54321,9.5424,9.54268,50.74,9.54805,9.54885,9.54805,9.54805,43.22,True
'2018-08-13T22:44:00',9.54283,9.54332,9.54248,9.54294,65.84,9.54805,9.5486,9.54801,9.54801,54.74,True
'2018-08-13T22:45:00',9.54294,9.54414,9.54294,9.54342,52.85,9.54805,9.54907,9.54775,9.54775,57.35,False
'2018-08-13T22:46:00',9.54353,9.54353,9.54271,9.54312,26.0,9.54782,9.54782,9.54716,9.5475,27.85,True
'2018-08-13T22:47:00',9.54301,9.54351,9.54271,9.54323,35.0,9.5474,9.5481,9.54714,9.54761,37.96,False
'2018-08-13T22:48:00',9.54325,9.5433,9.54206,9.54279,31.5,9.54761,9.54771,9.54715,9.54715,31.37,True
'2018-08-13T22:49:00',9.54258,9.54352,9.54245,9.54309,29.0,9.54714,9.54764,9.54714,9.54741,29.0,False
'2018-08-13T22:50:00',9.54285,9.54359,9.54272,9.54321,24.0,9.54717,9.5476,9.54679,9.54679,24.0,True
'2018-08-13T22:51:00',9.5433,9.54373,9.54312,9.54373,30.5,9.54679,9.54708,9.5464,9.54657,30.0,False
'2018-08-13T22:52:00',9.54343,9.54373,9.54343,9.54373,2.0,9.54706,9.54706,9.54657,9.54657,2.0,False
'2018-08-13T22:53:00',9.54362,9.54362,9.54314,9.54318,8.0,9.54646,9.54646,9.546,9.54602,8.0,True
'2018-08-13T22:54:00',9.54321,9.54321,9.54206,9.54319,24.0,9.54605,9.54649,9.54519,9.54649,24.5,False
'2018-08-13T22:55:00',9.54319,9.54319,9.54317,9.54317,8.0,9.54644,9.54644,9.54601,9.54601,8.0,False
'2018-08-13T22:56:00',9.54319,9.54319,9.54315,9.54315,4.0,9.54603,9.54605,9.54599,9.54599,4.0,True
'2018-08-13T22:57:00',9.54316,9.54319,9.54316,9.54318,6.0,9.546,9.54604,9.546,9.54604,6.0,False
'2018-08-13T22:58:00',9.54317,9.54317,9.54167,9.54274,18.75,9.54603,9.54683,9.54548,9.54558,18.65,False
'2018-08-13T22:59:00',9.54248,9.54267,9.53684,9.53912,53.61,9.54532,9.54733,9.54511,9.54568,52.85,False
'2018-08-13T23:00:00',9.53681,9.53681,9.53585,9.5366,4.5,9.54813,9.54813,9.54715,9.5479,4.5,True
'2018-08-13T23:01:00',9.53661,9.53661,9.53661,9.53661,0.75,9.54791,9.54791,9.54791,9.54791,0.75,False
'2018-08-13T23:02:00',9.53661,9.53661,9.53661,9.53661,0.0,9.54791,9.54791,9.54791,9.54791,0.0,False
'2018-08-13T23:03:00',9.5366,9.5366,9.5366,9.5366,0.75,9.5479,9.5479,9.5479,9.5479,0.75,True
'2018-08-13T23:04:00',9.53661,9.53661,9.53661,9.53661,1.0,9.54791,9.54791,9.54791,9.54791,1.0,True
'2018-08-13T23:05:00',9.53661,9.53765,9.53661,9.5376,9.0,9.54707,9.54793,9.54707,9.54792,9.0,False
'2018-08-13T23:06:00',9.5376,9.53761,9.5376,9.53761,2.0,9.54703,9.54703,9.54703,9.54703,2.0,True
'2018-08-13T23:07:00',9.53761,9.53796,9.5376,9.5378,7.0,9.54851,9.54895,9.54838,9.5484,7.0,True
'2018-08-13T23:08:00',9.53832,9.53838,9.53819,9.53838,5.0,9.5491,9.54912,9.54905,9.54905,5.0,True
'2018-08-13T23:09:00',9.53861,9.53861,9.53861,9.53861,1.0,9.54896,9.54896,9.54896,9.54896,1.0,False
'2018-08-13T23:10:00',9.53861,9.53861,9.53837,9.53851,5.0,9.54874,9.54879,9.54864,9.54864,5.0,False
'2018-08-13T23:11:00',9.53851,9.53851,9.53826,9.5383,4.0,9.54874,9.54874,9.54854,9.54854,4.0,False
'2018-08-13T23:12:00',9.5383,9.5383,9.53828,9.53828,4.0,9.54857,9.54858,9.54857,9.54857,4.0,False
'2018-08-13T23:13:00',9.53828,9.53829,9.53825,9.53825,5.0,9.54858,9.54858,9.54857,9.54857,5.0,True
'2018-08-13T23:14:00',9.53834,9.54018,9.53834,9.53936,9.0,9.54869,9.54985,9.54861,9.54899,9.0,True
'2018-08-13T23:15:00',9.53966,9.53972,9.53966,9.53972,2.0,9.54895,9.54901,9.54895,9.54901,2.0,True
'2018-08-13T23:16:00',9.53989,9.53989,9.53957,9.53977,4.0,9.54916,9.54916,9.54878,9.54894,4.0,True
'2018-08-13T23:17:00',9.53984,9.54038,9.53963,9.54005,17.0,9.54903,9.54916,9.54866,9.54866,20.82,True
'2018-08-13T23:18:00',9.54064,9.54161,9.54064,9.54136,7.74,9.54866,9.54866,9.54816,9.54816,7.0,True
'2018-08-13T23:19:00',9.54175,9.54176,9.54136,9.54175,7.0,9.54816,9.54817,9.54816,9.54817,7.0,False
'2018-08-13T23:20:00',9.54138,9.54205,9.54138,9.54168,7.0,9.54817,9.54817,9.54816,9.54816,7.0,True
'2018-08-13T23:21:00',9.54163,9.54262,9.54163,9.54243,4.0,9.54816,9.54816,9.54816,9.54816,4.0,False
'2018-08-13T23:22:00',9.54244,9.54285,9.54134,9.54135,7.0,9.54816,9.54816,9.54816,9.54816,7.0,False
'2018-08-13T23:23:00',9.54131,9.54131,9.54131,9.54131,1.0,9.54816,9.54816,9.54816,9.54816,1.0,False
'2018-08-13T23:24:00',9.5413,9.5413,9.5413,9.5413,1.0,9.54816,9.54816,9.54816,9.54816,1.0,True
'2018-08-13T23:25:00',9.54131,9.54131,9.54131,9.54131,1.0,9.54816,9.54816,9.54816,9.54816,1.0,True
'2018-08-13T23:26:00',9.54131,9.54131,9.54131,9.54131,1.0,9.54817,9.54817,9.54817,9.54817,1.0,True
'2018-08-13T23:27:00',9.5413,9.54206,9.5413,9.54206,5.0,9.54817,9.54817,9.54816,9.54816,5.0,True
'2018-08-13T23:28:00',9.54225,9.5423,9.54225,9.5423,2.0,9.54816,9.54816,9.54816,9.54816,2.0,False
'2018-08-13T23:29:00',9.5423,9.5423,9.5423,9.5423,0.0,9.54816,9.54816,9.54816,9.54816,0.0,True
'2018-08-13T23:30:00',9.54181,9.54324,9.54181,9.54312,12.0,9.54816,9.54816,9.54816,9.54816,12.0,False
'2018-08-13T23:31:00',9.54262,9.54311,9.54253,9.54253,4.0,9.54816,9.54816,9.54816,9.54816,4.0,False
'2018-08-13T23:32:00',9.54259,9.54263,9.54251,9.54251,4.0,9.54816,9.54816,9.54816,9.54816,4.0,True
'2018-08-13T23:33:00',9.54246,9.54354,9.54246,9.54283,5.0,9.54816,9.54816,9.54816,9.54816,5.0,False
'2018-08-13T23:34:00',9.54276,9.54366,9.54197,9.54246,16.0,9.54816,9.54817,9.54816,9.54817,16.0,False
'2018-08-13T23:35:00',9.54215,9.54215,9.54047,9.54109,17.0,9.54817,9.54817,9.54817,9.54817,17.0,True
'2018-08-13T23:36:00',9.54109,9.54251,9.54034,9.54248,27.0,9.54816,9.54816,9.54816,9.54816,27.0,False
'2018-08-13T23:37:00',9.54308,9.54308,9.54231,9.54241,6.5,9.54816,9.54816,9.54816,9.54816,6.0,True
'2018-08-13T23:38:00',9.54235,9.54337,9.54235,9.54326,9.0,9.54816,9.54816,9.54796,9.54796,9.0,False
'2018-08-13T23:39:00',9.54296,9.54296,9.54184,9.54184,8.0,9.54796,9.54796,9.54796,9.54796,8.0,True
'2018-08-13T23:40:00',9.54228,9.54256,9.54184,9.54211,7.0,9.54796,9.54796,9.54796,9.54796,7.0,True
'2018-08-13T23:41:00',9.54241,9.54245,9.54192,9.5424,10.5,9.54796,9.54924,9.54796,9.54924,10.0,False
'2018-08-13T23:42:00',9.5424,9.54247,9.54203,9.54246,10.0,9.54796,9.54796,9.54796,9.54796,10.0,False
'2018-08-13T23:43:00',9.54223,9.54246,9.54192,9.5422,10.5,9.54796,9.54796,9.54796,9.54796,10.0,False
'2018-08-13T23:44:00',9.54219,9.54223,9.54201,9.54201,11.0,9.54796,9.54796,9.54796,9.54796,11.0,True
'2018-08-13T23:45:00',9.54229,9.54275,9.54209,9.54209,7.5,9.54796,9.54796,9.54796,9.54796,7.0,True
'2018-08-13T23:46:00',9.54229,9.54265,9.54191,9.54249,17.0,9.54796,9.54797,9.54796,9.54797,17.0,True
'2018-08-13T23:47:00',9.54275,9.54282,9.54214,9.54253,13.0,9.54797,9.54797,9.54796,9.54796,13.0,False
'2018-08-13T23:48:00',9.54253,9.54294,9.54189,9.5424,29.0,9.54797,9.54797,9.54796,9.54796,29.0,True
'2018-08-13T23:49:00',9.54282,9.54316,9.54241,9.54316,27.5,9.54796,9.54797,9.54796,9.54797,27.0,False
'2018-08-13T23:50:00',9.54316,9.54323,9.54209,9.54248,42.0,9.54796,9.54936,9.54796,9.54867,42.0,False
'2018-08-13T23:51:00',9.54248,9.54273,9.5418,9.54235,32.0,9.54866,9.54866,9.54864,9.54864,33.5,True
'2018-08-13T23:52:00',9.54263,9.54263,9.54187,9.54252,42.5,9.54866,9.54866,9.54846,9.54866,42.5,False
'2018-08-13T23:53:00',9.54194,9.54262,9.54178,9.54223,16.0,9.54866,9.54866,9.54854,9.54866,16.0,False
'2018-08-13T23:54:00',9.54238,9.54291,9.54177,9.54177,19.5,9.54866,9.54866,9.54857,9.54866,19.0,False
'2018-08-13T23:55:00',9.54171,9.54171,9.54091,9.5411,15.0,9.54844,9.54863,9.54781,9.54802,15.0,True
'2018-08-13T23:56:00',9.54099,9.54126,9.54076,9.54126,9.0,9.54789,9.548,9.54769,9.548,9.0,False
'2018-08-13T23:57:00',9.54095,9.54201,9.54095,9.54124,11.0,9.54788,9.54863,9.54786,9.54786,11.0,False
'2018-08-13T23:58:00',9.54117,9.54152,9.54063,9.54063,7.0,9.54797,9.54812,9.54755,9.54755,7.0,True
'2018-08-13T23:59:00',9.5409,9.54154,9.54067,9.54154,12.0,9.54781,9.54819,9.54743,9.54743,11.25,True
'2018-08-14T00:00:00',9.54154,9.5418,9.54099,9.54159,33.0,9.54845,9.54845,9.54733,9.54786,33.0,False
'2018-08-14T00:01:00',9.54117,9.54179,9.54095,9.54179,6.0,9.54754,9.54777,9.54614,9.54621,6.0,True
'2018-08-14T00:02:00',9.54187,9.54226,9.54187,9.54224,3.0,9.54629,9.54668,9.54629,9.54666,3.0,True
'2018-08-14T00:03:00',9.54228,9.54231,9.54228,9.54231,1.5,9.5467,9.54673,9.5467,9.54673,1.5,True
'2018-08-14T00:04:00',9.5423,9.54236,9.5423,9.54236,3.0,9.54672,9.54678,9.54672,9.54678,3.0,False
'2018-08-14T00:05:00',9.54235,9.54239,9.54235,9.54235,3.0,9.54679,9.54681,9.54679,9.54679,3.0,True
'2018-08-14T00:06:00',9.54236,9.54373,9.54236,9.54358,45.5,9.54678,9.5474,9.54627,9.54692,44.92,False
'2018-08-14T00:07:00',9.54324,9.54354,9.54194,9.54194,37.95,9.5474,9.54817,9.54628,9.54771,38.14,False
'2018-08-14T00:08:00',9.54194,9.54194,9.54141,9.54162,10.0,9.54758,9.54793,9.54745,9.54745,10.0,True
'2018-08-14T00:09:00',9.54162,9.54199,9.54161,9.54199,4.0,9.54771,9.54809,9.54771,9.54809,4.0,False
'2018-08-14T00:10:00',9.54199,9.54199,9.54159,9.54159,9.0,9.54737,9.54752,9.54731,9.54752,9.0,True
'2018-08-14T00:11:00',9.54159,9.54183,9.54155,9.54183,17.0,9.54737,9.54788,9.54729,9.54788,17.5,False
'2018-08-14T00:12:00',9.54183,9.54183,9.54131,9.54131,3.0,9.54786,9.54786,9.54766,9.54766,3.0,True
'2018-08-14T00:13:00',9.54175,9.5432,9.54101,9.54307,24.0,9.54775,9.54816,9.5465,9.54816,24.0,True
'2018-08-14T00:14:00',9.54229,9.54335,9.54229,9.54308,19.0,9.5452,9.54816,9.5452,9.54816,20.12,False
'2018-08-14T00:15:00',9.54255,9.54384,9.54255,9.54278,10.0,9.54816,9.54816,9.54756,9.54756,10.0,True
'2018-08-14T00:16:00',9.54311,9.54326,9.54282,9.54305,6.0,9.54756,9.54756,9.54756,9.54756,6.0,False
'2018-08-14T00:17:00',9.54271,9.54271,9.54271,9.54271,1.0,9.54756,9.54756,9.54756,9.54756,1.0,True
'2018-08-14T00:18:00',9.54293,9.54303,9.54293,9.54303,5.0,9.54756,9.54757,9.54756,9.54757,5.0,False
'2018-08-14T00:19:00',9.54303,9.54303,9.54271,9.54271,3.0,9.5488,9.5488,9.54756,9.54756,3.0,False
'2018-08-14T00:20:00',9.54303,9.54303,9.54136,9.5414,5.0,9.54756,9.54756,9.54725,9.54743,5.0,False
'2018-08-14T00:21:00',9.5414,9.5414,9.53966,9.53966,12.0,9.54726,9.54726,9.54573,9.54573,12.0,True
'2018-08-14T00:22:00',9.53964,9.54059,9.53926,9.54059,9.0,9.54573,9.54647,9.54535,9.54647,9.0,False
'2018-08-14T00:23:00',9.5406,9.5416,9.53812,9.53914,26.0,9.54647,9.54783,9.54423,9.54471,28.47,True
'2018-08-14T00:24:00',9.54,9.54325,9.53921,9.54325,32.0,9.54471,9.54825,9.54367,9.54776,33.66,False
'2018-08-14T00:25:00',9.54334,9.54336,9.54244,9.54256,21.7,9.54776,9.54776,9.5462,9.54776,20.53,True
'2018-08-14T00:26:00',9.54296,9.54297,9.54296,9.54297,2.0,9.54776,9.54776,9.54776,9.54776,2.0,False
'2018-08-14T00:27:00',9.54296,9.54297,9.54296,9.54297,2.0,9.54776,9.54776,9.54776,9.54776,2.0,False
'2018-08-14T00:28:00',9.54296,9.54296,9.54296,9.54296,1.0,9.54776,9.54776,9.54776,9.54776,1.0,True
'2018-08-14T00:29:00',9.54297,9.54297,9.54297,9.54297,2.0,9.54776,9.54777,9.54776,9.54777,2.0,False
'2018-08-14T00:30:00',9.54297,9.54297,9.54267,9.54267,4.0,9.54895,9.54895,9.54776,9.54832,4.0,False
'2018-08-14T00:31:00',9.54296,9.54413,9.54116,9.54122,41.19,9.54832,9.54836,9.5464,9.54748,42.19,True
'2018-08-14T00:32:00',9.54147,9.54204,9.54112,9.54141,25.0,9.54748,9.54783,9.54706,9.54768,25.0,False
'2018-08-14T00:33:00',9.54179,9.54193,9.54114,9.54121,9.0,9.54806,9.54819,9.54738,9.54758,9.0,False
'2018-08-14T00:34:00',9.54112,9.54112,9.54105,9.54105,2.0,9.54748,9.54748,9.54741,9.54741,2.0,True
'2018-08-14T00:35:00',9.54103,9.54141,9.54102,9.54111,5.0,9.54739,9.54778,9.54739,9.54748,5.0,False
'2018-08-14T00:36:00',9.54109,9.54109,9.54104,9.54104,2.0,9.54746,9.54746,9.5474,9.5474,2.0,True
'2018-08-14T00:37:00',9.54135,9.54135,9.54108,9.54108,3.0,9.54772,9.54772,9.54745,9.54745,3.0,True
'2018-08-14T00:38:00',9.54144,9.5418,9.54144,9.5418,4.0,9.5478,9.54816,9.5478,9.54787,4.0,False
'2018-08-14T00:39:00',9.5418,9.5418,9.54111,9.54111,3.0,9.54797,9.54797,9.54749,9.54749,3.0,True
'2018-08-14T00:40:00',9.5417,9.5417,9.54113,9.54113,6.0,9.54803,9.54803,9.54751,9.54751,6.0,False
'2018-08-14T00:41:00',9.54147,9.54192,9.5411,9.5411,8.0,9.54787,9.5483,9.54756,9.54756,8.0,True
'2018-08-14T00:42:00',9.5412,9.54172,9.54102,9.5412,6.0,9.54758,9.54804,9.54743,9.54761,6.0,True
'2018-08-14T00:43:00',9.54103,9.54186,9.54101,9.54147,7.0,9.54729,9.54827,9.54729,9.54752,7.0,True
'2018-08-14T00:44:00',9.54141,9.5417,9.54108,9.5417,7.0,9.54772,9.54811,9.54749,9.54811,7.0,False
'2018-08-14T00:45:00',9.54106,9.54163,9.5408,9.54097,7.0,9.54749,9.54804,9.54709,9.54739,7.0,True
'2018-08-14T00:46:00',9.54105,9.54158,9.54071,9.54107,9.0,9.54716,9.54799,9.54704,9.5475,9.0,True
'2018-08-14T00:47:00',9.54117,9.54117,9.54109,9.54109,2.0,9.5476,9.5476,9.54751,9.54751,2.0,False
'2018-08-14T00:48:00',9.54152,9.54172,9.54102,9.54102,8.0,9.54787,9.54795,9.54744,9.54744,8.0,False
'2018-08-14T00:49:00',9.54096,9.54139,9.54083,9.54092,8.0,9.5474,9.54783,9.547,9.54736,8.0,True
'2018-08-14T00:50:00',9.54101,9.54164,9.54101,9.54108,8.0,9.54747,9.54807,9.54745,9.54751,8.0,False
'2018-08-14T00:51:00',9.54148,9.54148,9.54079,9.54095,9.0,9.54792,9.54792,9.54723,9.54737,9.0,True
'2018-08-14T00:52:00',9.54126,9.54126,9.54093,9.54108,5.0,9.54748,9.54751,9.54713,9.54751,5.0,True
'2018-08-14T00:53:00',9.54144,9.54144,9.54144,9.54144,2.0,9.54788,9.54788,9.54787,9.54787,2.0,False
'2018-08-14T00:54:00',9.54104,9.54157,9.54103,9.54112,8.0,9.54746,9.54803,9.54728,9.54728,8.0,True
'2018-08-14T00:55:00',9.54151,9.54151,9.54096,9.54106,16.0,9.54781,9.54785,9.54729,9.54749,16.0,True
'2018-08-14T00:56:00',9.54123,9.54193,9.54097,9.5415,33.5,9.54749,9.54802,9.54741,9.54783,33.0,True
'2018-08-14T00:57:00',9.5416,9.54172,9.54103,9.54172,56.0,9.54783,9.54783,9.54747,9.54774,56.5,False
'2018-08-14T00:58:00',9.54172,9.54172,9.54066,9.54066,22.0,9.54773,9.54782,9.5471,9.5471,22.0,True
'2018-08-14T00:59:00',9.54087,9.54129,9.54056,9.54129,8.5,9.54731,9.54775,9.547,9.54775,8.0,False
'2018-08-14T01:00:00',9.5413,9.5413,9.54103,9.54106,12.5,9.54774,9.54774,9.54749,9.54751,12.0,False
'2018-08-14T01:01:00',9.54122,9.54122,9.54101,9.54101,5.0,9.54751,9.54751,9.54709,9.54745,5.0,False
'2018-08-14T01:02:00',9.54112,9.5416,9.54088,9.54092,6.0,9.54758,9.54804,9.54732,9.54732,6.0,True
'2018-08-14T01:03:00',9.54116,9.54117,9.54109,9.54117,12.0,9.54759,9.54761,9.54629,9.54761,12.0,False
'2018-08-14T01:04:00',9.5416,9.5416,9.54063,9.54095,7.0,9.54805,9.54805,9.54707,9.5474,7.0,True
'2018-08-14T01:05:00',9.54158,9.54158,9.5407,9.54115,7.0,9.54802,9.54803,9.54715,9.5476,7.0,False
'2018-08-14T01:06:00',9.54126,9.54126,9.54053,9.54056,7.0,9.54771,9.54771,9.54691,9.54691,7.0,True
'2018-08-14T01:07:00',9.54054,9.54099,9.54054,9.54077,8.0,9.54691,9.54744,9.54691,9.54696,8.0,True
'2018-08-14T01:08:00',9.54057,9.54339,9.54057,9.54339,16.0,9.54696,9.5475,9.54694,9.54747,16.5,False
'2018-08-14T01:09:00',9.54332,9.54339,9.54043,9.54089,17.0,9.54734,9.54744,9.54688,9.54733,17.0,True
'2018-08-14T01:10:00',9.54101,9.54164,9.54067,9.54089,12.0,9.54746,9.54753,9.54711,9.54734,12.5,True
'2018-08-14T01:11:00',9.54101,9.54102,9.54089,9.54102,5.0,9.54734,9.54746,9.54734,9.54741,5.0,True
'2018-08-14T01:12:00',9.54102,9.54102,9.54101,9.54102,5.0,9.54746,9.54747,9.54744,9.54746,5.0,False
'2018-08-14T01:13:00',9.54102,9.54102,9.54089,9.54089,4.0,9.54742,9.54746,9.54734,9.54734,4.0,False
'2018-08-14T01:14:00',9.54096,9.54096,9.54055,9.54083,7.0,9.54741,9.54741,9.547,9.54728,7.0,False
'2018-08-14T01:15:00',9.541,9.541,9.54026,9.54068,8.0,9.54744,9.54744,9.54627,9.54713,8.0,True
'2018-08-14T01:16:00',9.54068,9.54085,9.54068,9.54085,3.0,9.547,9.5473,9.547,9.5473,3.0,False
'2018-08-14T01:17:00',9.541,9.541,9.54083,9.54083,3.0,9.54744,9.54744,9.54728,9.54728,3.0,False
'2018-08-14T01:18:00',9.54063,9.54083,9.54058,9.54058,3.0,9.54691,9.54728,9.54691,9.54703,3.0,True
'2018-08-14T01:19:00',9.54013,9.54111,9.54013,9.541,18.0,9.54658,9.54747,9.54658,9.54747,18.0,False
'2018-08-14T01:20:00',9.541,9.541,9.53779,9.53779,24.06,9.54747,9.54747,9.54466,9.54466,20.49,False
'2018-08-14T01:21:00',9.53832,9.53832,9.53729,9.53729,11.34,9.5452,9.5452,9.54407,9.54407,8.0,False
'2018-08-14T01:22:00',9.53729,9.53769,9.53695,9.53714,10.22,9.54416,9.54472,9.54398,9.54418,8.0,True
'2018-08-14T01:23:00',9.53714,9.53726,9.53706,9.53714,6.85,9.54418,9.54423,9.54406,9.54419,5.0,True
'2018-08-14T01:24:00',9.53768,9.53792,9.53707,9.53792,10.11,9.54473,9.54497,9.54411,9.54497,9.0,False
'2018-08-14T01:25:00',9.53787,9.53802,9.53711,9.53789,12.48,9.54493,9.54493,9.54407,9.54449,11.0,False
'2018-08-14T01:26:00',9.53789,9.53789,9.53712,9.53787,10.85,9.54448,9.54448,9.54419,9.54447,9.0,False
'2018-08-14T01:27:00',9.5379,9.53791,9.53718,9.53746,17.21,9.54447,9.54448,9.54425,9.54425,14.0,True
'2018-08-14T01:28:00',9.53752,9.53782,9.53717,9.53782,14.37,9.54425,9.5445,9.54425,9.54445,14.0,False
'2018-08-14T01:29:00',9.53782,9.53782,9.53736,9.53764,9.37,9.54446,9.54449,9.5441,9.54447,9.0,False
'2018-08-14T01:30:00',9.53764,9.53781,9.53701,9.53744,21.81,9.54449,9.54449,9.54408,9.54433,17.0,False
'2018-08-14T01:31:00',9.53734,9.53821,9.53728,9.53728,18.96,9.54438,9.54455,9.54427,9.54433,16.0,False
'2018-08-14T01:32:00',9.53704,9.53753,9.53704,9.53713,12.96,9.54408,9.54434,9.54408,9.54411,10.0,True
'2018-08-14T01:33:00',9.53734,9.53774,9.53716,9.53768,27.81,9.54434,9.5445,9.54415,9.54442,23.0,False
'2018-08-14T01:34:00',9.5373,9.53779,9.53686,9.5373,36.08,9.54433,9.54452,9.54387,9.54403,33.0,True
'2018-08-14T01:35:00',9.53769,9.53769,9.53715,9.53731,17.59,9.54432,9.54432,9.54388,9.54414,15.0,True
'2018-08-14T01:36:00',9.53718,9.53967,9.5371,9.53967,43.76,9.54417,9.54547,9.54386,9.54527,34.0,True
'2018-08-14T01:37:00',9.53965,9.54055,9.53946,9.54031,72.42,9.5452,9.5469,9.54497,9.54634,55.3,False
'2018-08-14T01:38:00',9.53986,9.54013,9.53954,9.53956,13.47,9.54619,9.54627,9.54598,9.54602,10.0,True
'2018-08-14T01:39:00',9.5401,9.54016,9.53932,9.54016,22.12,9.5462,9.54644,9.5457,9.54625,18.5,False
'2018-08-14T01:40:00',9.53958,9.54017,9.53958,9.53958,12.48,9.54604,9.54644,9.54603,9.54603,11.0,True
'2018-08-14T01:41:00',9.53958,9.54041,9.53958,9.5404,24.85,9.54603,9.54644,9.54603,9.54628,23.0,False
'2018-08-14T01:42:00',9.5404,9.5404,9.53945,9.54022,20.87,9.54625,9.54649,9.5458,9.54648,19.0,False
'2018-08-14T01:43:00',9.54022,9.54033,9.53909,9.53918,26.73,9.54644,9.54644,9.54517,9.54526,22.4,True
'2018-08-14T01:44:00',9.53958,9.53992,9.53896,9.53969,37.82,9.54519,9.54555,9.54497,9.54544,29.5,True
'2018-08-14T01:45:00',9.53994,9.53994,9.53906,9.53968,10.74,9.54544,9.54554,9.54515,9.54554,10.0,True
'2018-08-14T01:46:00',9.53968,9.54002,9.53945,9.53973,28.55,9.54553,9.5459,9.54534,9.54574,22.0,False
'2018-08-14T01:47:00',9.53973,9.53985,9.539,9.53932,21.47,9.5457,9.54574,9.54523,9.54558,16.0,True
'2018-08-14T01:48:00',9.53946,9.54013,9.53926,9.53962,33.75,9.54522,9.54618,9.54522,9.54553,31.0,False
'2018-08-14T01:49:00',9.53955,9.54011,9.53936,9.53943,23.24,9.54582,9.54609,9.54546,9.5457,19.0,True
'2018-08-14T01:50:00',9.54011,9.54011,9.53931,9.53997,24.62,9.54592,9.54624,9.54558,9.546,22.5,False
'2018-08-14T01:51:00',9.53997,9.54013,9.53925,9.53945,36.25,9.54607,9.5461,9.54552,9.54557,32.0,False
'2018-08-14T01:52:00',9.53993,9.53995,9.53938,9.53944,16.25,9.54577,9.5462,9.54557,9.54557,14.0,True
'2018-08-14T01:53:00',9.53993,9.53997,9.53935,9.53951,20.61,9.54587,9.5462,9.54558,9.54568,18.0,False
'2018-08-14T01:54:00',9.54002,9.54011,9.53899,9.53899,21.99,9.54592,9.54624,9.54516,9.54516,20.0,True
'2018-08-14T01:55:00',9.53893,9.54052,9.53893,9.54014,17.12,9.54459,9.54617,9.54459,9.54617,14.0,False
'2018-08-14T01:56:00',9.53958,9.54008,9.5394,9.53999,19.25,9.54585,9.54618,9.54565,9.54596,18.0,False
'2018-08-14T01:57:00',9.53935,9.54046,9.53935,9.53992,16.25,9.54563,9.54616,9.54563,9.54593,14.0,True
'2018-08-14T01:58:00',9.53992,9.54013,9.53934,9.54013,29.0,9.54592,9.54617,9.54562,9.54596,27.0,False
'2018-08-14T01:59:00',9.53945,9.54026,9.53945,9.53976,22.62,9.54565,9.5461,9.54462,9.54462,21.6,False
'2018-08-14T02:00:00',9.53982,9.53982,9.53884,9.53908,20.71,9.54457,9.54481,9.54392,9.54392,24.6,False
'2018-08-14T02:01:00',9.53908,9.53908,9.53898,9.53898,3.0,9.54392,9.54392,9.54384,9.54384,4.2,False
'2018-08-14T02:02:00',9.53883,9.53898,9.53883,9.53898,2.37,9.54419,9.54419,9.54384,9.54384,2.6,False
'2018-08-14T02:03:00',9.53895,9.53898,9.53824,9.53844,14.87,9.54384,9.54384,9.54308,9.54321,21.7,False
'2018-08-14T02:04:00',9.53834,9.53844,9.53803,9.53803,8.37,9.54321,9.54321,9.54269,9.54269,12.8,True
'2018-08-14T02:05:00',9.53803,9.53823,9.53794,9.53823,16.2,9.54269,9.54297,9.54269,9.54276,24.0,True
'2018-08-14T02:06:00',9.53814,9.53824,9.53804,9.53824,18.0,9.54276,9.54276,9.54275,9.54275,28.8,True
'2018-08-14T02:07:00',9.53813,9.53854,9.53813,9.53854,12.0,9.54275,9.5429,9.54275,9.54275,19.2,False
'2018-08-14T02:08:00',9.53864,9.53874,9.53843,9.53844,15.0,9.54275,9.54287,9.54254,9.54254,23.4,False
'2018-08-14T02:09:00',9.53834,9.53834,9.53814,9.53814,10.0,9.54254,9.54265,9.54254,9.54259,16.0,False
'2018-08-14T02:10:00',9.53804,9.53824,9.53804,9.53814,5.0,9.54254,9.54254,9.54254,9.54254,8.0,True
'2018-08-14T02:11:00',9.53824,9.53824,9.53814,9.53814,8.0,9.54255,9.54256,9.54254,9.54256,11.2,True
'2018-08-14T02:12:00',9.53814,9.53824,9.53814,9.53824,7.5,9.54254,9.54255,9.54254,9.54255,8.0,True
'2018-08-14T02:13:00',9.53834,9.53844,9.53834,9.53844,4.0,9.54254,9.54255,9.54254,9.54254,6.4,True
'2018-08-14T02:14:00',9.53834,9.53844,9.53834,9.53844,12.0,9.54255,9.54256,9.54254,9.54256,19.2,False
'2018-08-14T02:15:00',9.53834,9.53834,9.53824,9.53824,6.0,9.54254,9.54256,9.54252,9.54252,9.6,True
'2018-08-14T02:16:00',9.53824,9.53834,9.53824,9.53824,12.0,9.54252,9.54259,9.54252,9.54255,19.2,True
'2018-08-14T02:17:00',9.53824,9.53834,9.53824,9.53824,7.0,9.54255,9.54262,9.54255,9.54262,11.2,True
'2018-08-14T02:18:00',9.53824,9.53824,9.53814,9.53823,8.57,9.54262,9.54272,9.54262,9.54266,12.8,True
'2018-08-14T02:19:00',9.53834,9.53854,9.53834,9.53854,5.0,9.54262,9.54262,9.54256,9.54256,8.0,False
'2018-08-14T02:20:00',9.53844,9.53844,9.53834,9.53834,4.0,9.54256,9.54256,9.54256,9.54256,6.4,False
'2018-08-14T02:21:00',9.53824,9.53824,9.53814,9.53814,12.0,9.54256,9.54256,9.54256,9.54256,19.2,True
'2018-08-14T02:22:00',9.53834,9.53834,9.53824,9.53824,6.0,9.54256,9.54256,9.54256,9.54256,9.6,True
'2018-08-14T02:23:00',9.53834,9.53854,9.53834,9.53854,28.0,9.54256,9.54272,9.5425,9.5425,44.8,True
'2018-08-14T02:24:00',9.53863,9.53863,9.53843,9.53854,11.0,9.54257,9.54272,9.54249,9.54257,17.6,False
'2018-08-14T02:25:00',9.53844,9.53844,9.53823,9.53834,11.0,9.54253,9.54255,9.54252,9.54252,17.6,False
'2018-08-14T02:26:00',9.53834,9.53834,9.53784,9.53784,12.0,9.54248,9.54257,9.54248,9.54256,17.6,True
'2018-08-14T02:27:00',9.53783,9.53794,9.53783,9.53784,4.0,9.54252,9.54257,9.54252,9.54257,6.4,True
'2018-08-14T02:28:00',9.53804,9.53814,9.53804,9.53814,5.0,9.54252,9.54257,9.54252,9.54252,8.0,False
'2018-08-14T02:29:00',9.53794,9.53814,9.53794,9.53814,5.0,9.5425,9.5425,9.54247,9.5425,8.0,False
'2018-08-14T02:30:00',9.53804,9.53804,9.53783,9.53785,15.3,9.5425,9.54303,9.54247,9.54269,17.6,False
'2018-08-14T02:31:00',9.53771,9.53804,9.53771,9.5378,13.19,9.54255,9.54291,9.54253,9.54264,13.8,False
'2018-08-14T02:32:00',9.53769,9.5378,9.53768,9.53768,45.09,9.54253,9.54264,9.54252,9.54252,51.2,True
'2018-08-14T02:33:00',9.53768,9.53783,9.53765,9.53774,54.75,9.54252,9.54254,9.54251,9.54254,57.6,True
'2018-08-14T02:34:00',9.53774,9.53843,9.5377,9.53774,47.41,9.54255,9.54341,9.54253,9.54258,52.32,True
'2018-08-14T02:35:00',9.53774,9.53853,9.53774,9.53834,53.68,9.54258,9.543,9.54255,9.54297,76.4,False
'2018-08-14T02:36:00',9.53834,9.53834,9.53804,9.53823,22.74,9.54297,9.54297,9.54274,9.54289,31.6,False
'2018-08-14T02:37:00',9.53823,9.53879,9.53823,9.53824,19.35,9.54289,9.54293,9.5428,9.5428,22.7,False
'2018-08-14T02:38:00',9.53823,9.53824,9.53796,9.53802,22.37,9.54289,9.54289,9.54271,9.54286,21.2,False
'2018-08-14T02:39:00',9.53804,9.53814,9.53804,9.53804,20.27,9.54286,9.54287,9.54275,9.54275,21.85,True
'2018-08-14T02:40:00',9.53804,9.53814,9.53804,9.53804,13.59,9.54275,9.54287,9.54275,9.5428,15.9,True
'2018-08-14T02:41:00',9.53814,9.53834,9.53814,9.53834,74.52,9.54282,9.54314,9.54282,9.54302,82.9,False
'2018-08-14T02:42:00',9.53834,9.5385,9.53784,9.53803,47.66,9.54293,9.54293,9.54265,9.54272,48.0,True
'2018-08-14T02:43:00',9.53803,9.53834,9.53803,9.53813,34.25,9.54283,9.54299,9.54282,9.54284,38.55,True
'2018-08-14T02:44:00',9.53813,9.53824,9.53813,9.53824,19.96,9.54289,9.54297,9.54285,9.54289,22.4,False
'2018-08-14T02:45:00',9.53824,9.53844,9.53813,9.53824,42.55,9.54288,9.54299,9.54283,9.54289,52.8,False
'2018-08-14T02:46:00',9.53824,9.53824,9.53814,9.53814,18.48,9.54289,9.54289,9.54287,9.54287,22.15,False
'2018-08-14T02:47:00',9.53804,9.53806,9.53804,9.53805,18.76,9.54287,9.54292,9.54287,9.54289,18.8,True
'2018-08-14T02:48:00',9.53804,9.53817,9.53804,9.53817,18.44,9.54288,9.54301,9.54288,9.54301,19.15,False
'2018-08-14T02:49:00',9.53816,9.53824,9.53814,9.53814,17.7,9.543,9.54301,9.54294,9.54294,20.1,True
'2018-08-14T02:50:00',9.53814,9.53824,9.53804,9.53824,66.83,9.54294,9.543,9.54278,9.543,75.7,False
'2018-08-14T02:51:00',9.53824,9.53824,9.53804,9.53804,37.13,9.5429,9.54303,9.54283,9.54283,48.4,True
'2018-08-14T02:52:00',9.53804,9.53804,9.53803,9.53804,12.62,9.54283,9.54287,9.54283,9.54287,12.2,True
'2018-08-14T02:53:00',9.53804,9.53814,9.53803,9.53805,14.58,9.54287,9.54289,9.54285,9.54289,15.2,False
'2018-08-14T02:54:00',9.53805,9.53814,9.53803,9.53805,14.59,9.54289,9.54289,9.54287,9.54289,12.55,True
'2018-08-14T02:55:00',9.53805,9.53824,9.53805,9.53814,40.33,9.54289,9.54294,9.54287,9.54287,53.4,False
'2018-08-14T02:56:00',9.53814,9.53824,9.53804,9.53805,38.18,9.54287,9.54289,9.54287,9.54289,46.15,True
'2018-08-14T02:57:00',9.53805,9.53816,9.53805,9.53815,41.73,9.54289,9.543,9.54289,9.54299,42.7,False
'2018-08-14T02:58:00',9.53815,9.53815,9.53804,9.53804,15.22,9.54299,9.54299,9.5429,9.5429,10.55,True
'2018-08-14T02:59:00',9.53816,9.53824,9.53814,9.53814,17.7,9.543,9.543,9.54297,9.54297,19.4,False
'2018-08-14T03:00:00',9.53814,9.53814,9.53804,9.53804,17.85,9.54297,9.54297,9.54287,9.54287,18.15,False
'2018-08-14T03:01:00',9.53803,9.53837,9.53803,9.53803,37.3,9.54287,9.54324,9.54287,9.54287,31.4,True
'2018-08-14T03:02:00',9.53803,9.53839,9.53803,9.53813,75.2,9.54287,9.54309,9.54287,9.54297,77.45,False
'2018-08-14T03:03:00',9.53813,9.53829,9.53796,9.53805,52.21,9.54297,9.54315,9.5428,9.54289,54.75,False
'2018-08-14T03:04:00',9.53805,9.53805,9.53796,9.53803,30.65,9.54289,9.54351,9.54287,9.54287,38.24,False
'2018-08-14T03:05:00',9.53803,9.53803,9.53793,9.53798,24.18,9.54287,9.54287,9.54277,9.54282,23.0,False
'2018-08-14T03:06:00',9.53798,9.53798,9.53795,9.53795,6.23,9.54282,9.54282,9.54277,9.54277,5.6,True
'2018-08-14T03:07:00',9.53791,9.53798,9.53791,9.53798,9.11,9.54343,9.54343,9.54277,9.54282,6.95,False
'2018-08-14T03:08:00',9.53798,9.53798,9.53792,9.53792,8.35,9.54282,9.54282,9.54269,9.54269,8.2,True
'2018-08-14T03:09:00',9.53792,9.53792,9.53789,9.53792,11.34,9.54269,9.54276,9.54269,9.54276,9.0,False
'2018-08-14T03:10:00',9.53791,9.53792,9.5379,9.5379,17.25,9.54275,9.54276,9.54274,9.54274,10.0,True
'2018-08-14T03:11:00',9.53789,9.53798,9.53789,9.53798,8.61,9.54265,9.54282,9.54265,9.54282,7.0,False
'2018-08-14T03:12:00',9.53798,9.53798,9.53796,9.53796,5.61,9.54282,9.54282,9.5428,9.5428,4.0,False
'2018-08-14T03:13:00',9.53774,9.53795,9.53774,9.53795,3.99,9.54307,9.54307,9.54281,9.54281,3.87,True
'2018-08-14T03:14:00',9.53795,9.53804,9.53793,9.53804,33.8,9.54281,9.54282,9.54275,9.54275,39.75,False
'2018-08-14T03:15:00',9.53804,9.53804,9.53794,9.53798,20.07,9.54275,9.54284,9.54275,9.54282,19.0,False
'2018-08-14T03:16:00',9.53798,9.53805,9.53794,9.53794,38.31,9.54282,9.54289,9.54267,9.54274,30.4,False
'2018-08-14T03:17:00',9.53796,9.53804,9.53794,9.53794,13.86,9.54274,9.54277,9.54273,9.54273,11.4,False
'2018-08-14T03:18:00',9.53789,9.53804,9.53789,9.53789,12.49,9.54273,9.5434,9.54273,9.54273,9.85,False
'2018-08-14T03:19:00',9.53789,9.53789,9.53788,9.53789,7.23,9.54273,9.5434,9.54273,9.54273,6.85,True
'2018-08-14T03:20:00',9.53789,9.53794,9.53789,9.53792,17.61,9.54273,9.54278,9.54268,9.54268,13.15,True
'2018-08-14T03:21:00',9.53792,9.53801,9.53789,9.53796,29.06,9.54268,9.54285,9.54268,9.5428,20.95,False
'2018-08-14T03:22:00',9.53796,9.53796,9.53796,9.53796,6.23,9.5428,9.5428,9.5428,9.5428,6.2,False
'2018-08-14T03:23:00',9.53796,9.53796,9.53793,9.53793,23.71,9.5428,9.5428,9.54277,9.54277,14.0,True
'2018-08-14T03:24:00',9.53793,9.53814,9.53793,9.53804,17.62,9.54277,9.54288,9.54277,9.5428,18.2,True
'2018-08-14T03:25:00',9.53804,9.53814,9.53804,9.53814,12.59,9.54282,9.54289,9.5428,9.54289,11.8,True
'2018-08-14T03:26:00',9.53814,9.53824,9.53804,9.53824,13.96,9.54292,9.54292,9.54287,9.54287,12.2,False
'2018-08-14T03:27:00',9.53814,9.53824,9.53814,9.53824,8.84,9.54288,9.54288,9.54287,9.54287,7.6,False
'2018-08-14T03:28:00',9.53814,9.53814,9.53796,9.53796,11.97,9.54275,9.5429,9.54275,9.54279,9.6,True
'2018-08-14T03:29:00',9.53831,9.53831,9.53812,9.53812,10.97,9.54279,9.54282,9.54278,9.54282,9.0,True
'2018-08-14T03:30:00',9.53812,9.53814,9.53793,9.53813,45.48,9.54282,9.54291,9.54269,9.54289,55.85,True
'2018-08-14T03:31:00',9.53813,9.53824,9.53813,9.53824,52.92,9.54289,9.543,9.54289,9.54292,69.55,False
'2018-08-14T03:32:00',9.53824,9.53824,9.53804,9.53804,24.37,9.54292,9.54292,9.54287,9.54287,31.55,False
'2018-08-14T03:33:00',9.53804,9.53804,9.53791,9.53792,19.97,9.54287,9.54287,9.54265,9.54276,14.2,False
'2018-08-14T03:34:00',9.53792,9.53795,9.53789,9.53789,25.53,9.54276,9.5428,9.54267,9.54271,19.15,True
'2018-08-14T03:35:00',9.538,9.53826,9.53796,9.53803,49.88,9.54284,9.54306,9.5428,9.5428,45.3,False
'2018-08-14T03:36:00',9.53803,9.53814,9.53791,9.53791,67.32,9.5428,9.54287,9.54275,9.54275,83.6,False
'2018-08-14T03:37:00',9.53784,9.53804,9.53784,9.53794,11.1,9.54267,9.54275,9.54267,9.54267,10.2,True
'2018-08-14T03:38:00',9.53794,9.53804,9.53785,9.53804,20.24,9.54267,9.54343,9.54267,9.54267,18.55,True
'2018-08-14T03:39:00',9.53804,9.53804,9.53804,9.53804,12.35,9.54267,9.54278,9.54265,9.54268,12.2,True
'2018-08-14T03:40:00',9.53804,9.53804,9.53804,9.53804,9.11,9.54268,9.54278,9.54268,9.54278,9.2,False
'2018-08-14T03:41:00',9.53803,9.53804,9.53793,9.53804,13.24,9.54278,9.5428,9.54265,9.54268,13.4,False
'2018-08-14T03:42:00',9.53804,9.53804,9.53804,9.53804,5.48,9.54268,9.54278,9.54268,9.54268,4.0,False
'2018-08-14T03:43:00',9.53804,9.53813,9.53794,9.53794,25.72,9.54268,9.54282,9.54268,9.54277,23.0,True
'2018-08-14T03:44:00',9.53804,9.53834,9.53804,9.53804,34.72,9.54277,9.54315,9.54277,9.5428,39.5,False
'2018-08-14T03:45:00',9.53804,9.53804,9.53793,9.53794,15.83,9.5428,9.5428,9.54277,9.54277,18.0,True
'2018-08-14T03:46:00',9.53791,9.53825,9.53791,9.53825,29.99,9.54341,9.54341,9.54277,9.54309,31.6,False
'2018-08-14T03:47:00',9.53801,9.53801,9.5379,9.53793,44.67,9.54285,9.54285,9.54274,9.54277,42.9,False
'2018-08-14T03:48:00',9.53793,9.53808,9.53787,9.53796,18.1,9.54277,9.54292,9.54268,9.54268,15.4,True
'2018-08-14T03:49:00',9.53795,9.53834,9.53784,9.53796,39.91,9.54268,9.54304,9.54267,9.54277,41.95,False
'2018-08-14T03:50:00',9.53796,9.53796,9.53794,9.53794,14.22,9.54277,9.54346,9.54277,9.54277,13.6,False
'2018-08-14T03:51:00',9.53794,9.53794,9.53794,9.53794,1.0,9.54277,9.54277,9.54277,9.54277,1.35,True
'2018-08-14T03:52:00',9.53803,9.5412,9.53803,9.5412,12.57,9.54277,9.54413,9.54277,9.5441,15.02,True
'2018-08-14T03:53:00',9.54137,9.54193,9.54137,9.54193,11.0,9.54421,9.54488,9.54421,9.54465,11.0,True
'2018-08-14T03:54:00',9.54164,9.54188,9.54147,9.54186,16.25,9.54477,9.54493,9.54473,9.54492,17.52,True
'2018-08-14T03:55:00',9.54186,9.54199,9.54186,9.54199,5.0,9.54505,9.54512,9.54505,9.54512,5.76,False
'2018-08-14T03:56:00',9.54167,9.54168,9.54156,9.54156,3.0,9.54503,9.54505,9.54502,9.54505,3.38,True
'2018-08-14T03:57:00',9.54156,9.54156,9.54155,9.54155,5.0,9.54505,9.54516,9.54505,9.54516,5.95,False
'2018-08-14T03:58:00',9.54155,9.54155,9.54023,9.54094,17.24,9.54516,9.54536,9.54413,9.54413,18.44,True
'2018-08-14T03:59:00',9.54094,9.54094,9.54053,9.54053,6.0,9.54476,9.54527,9.54476,9.54526,7.14,False
'2018-08-14T04:00:00',9.54056,9.54056,9.54056,9.54056,1.0,9.54438,9.54438,9.54438,9.54438,1.0,True
'2018-08-14T04:01:00',9.54028,9.54028,9.53968,9.54028,4.0,9.54512,9.54517,9.54512,9.54512,3.57,False
'2018-08-14T04:02:00',9.54023,9.54023,9.54023,9.54023,1.0,9.54507,9.54507,9.54507,9.54507,1.19,False
'2018-08-14T04:03:00',9.5398,9.54023,9.5389,9.53938,35.93,9.54514,9.54514,9.5432,9.5432,32.72,False
'2018-08-14T04:04:00',9.53835,9.53837,9.53835,9.53837,28.4,9.54363,9.54363,9.54362,9.54362,27.94,True
'2018-08-14T04:05:00',9.53837,9.53848,9.53827,9.53848,45.9,9.54362,9.54363,9.54346,9.54354,41.03,True
'2018-08-14T04:06:00',9.5385,9.53858,9.53844,9.53858,24.31,9.54354,9.54354,9.54349,9.54349,27.4,False
'2018-08-14T04:07:00',9.53858,9.53858,9.53858,9.53858,5.11,9.54349,9.54349,9.54342,9.54342,4.0,False
'2018-08-14T04:08:00',9.53858,9.53858,9.53858,9.53858,0.0,9.54342,9.54342,9.54342,9.54342,0.0,False
'2018-08-14T04:09:00',9.53857,9.53857,9.53857,9.53857,1.0,9.54343,9.54343,9.54343,9.54343,1.0,True
'2018-08-14T04:10:00',9.53858,9.53858,9.53858,9.53858,1.0,9.54342,9.54342,9.54342,9.54342,1.0,False
'2018-08-14T04:11:00',9.53804,9.53858,9.53804,9.53858,2.56,9.54402,9.54402,9.54342,9.54342,2.79,False
'2018-08-14T04:12:00',9.53824,9.53858,9.53824,9.53858,2.94,9.54402,9.54402,9.54342,9.54342,2.79,False
'2018-08-14T04:13:00',9.53858,9.53858,9.53858,9.53858,0.0,9.54342,9.54342,9.54342,9.54342,0.0,False
'2018-08-14T04:14:00',9.53869,9.53879,9.53829,9.53853,35.6,9.54355,9.54365,9.54315,9.54337,31.8,False
'2018-08-14T04:15:00',9.53843,9.53865,9.53826,9.53826,23.1,9.54327,9.54349,9.5431,9.5431,17.2,True
'2018-08-14T04:16:00',9.53827,9.53831,9.53827,9.53831,7.61,9.54311,9.54315,9.54311,9.54315,5.0,True
'2018-08-14T04:17:00',9.53907,9.53907,9.5384,9.5389,7.48,9.54289,9.54297,9.54272,9.54272,7.55,False
'2018-08-14T04:18:00',9.53799,9.53799,9.53796,9.53799,12.85,9.54283,9.54283,9.54282,9.54283,9.0,True
'2018-08-14T04:19:00',9.53798,9.538,9.53797,9.538,15.22,9.54282,9.54284,9.54281,9.54284,13.95,False
'2018-08-14T04:20:00',9.538,9.538,9.53798,9.53798,7.74,9.54284,9.54284,9.54282,9.54282,7.0,True
'2018-08-14T04:21:00',9.53798,9.538,9.53798,9.538,2.74,9.54282,9.54284,9.54282,9.54284,2.0,True
'2018-08-14T04:22:00',9.538,9.53833,9.53795,9.53804,71.72,9.54284,9.54337,9.54282,9.5429,57.8,True
'2018-08-14T04:23:00',9.53804,9.53815,9.53803,9.53805,43.26,9.5429,9.54299,9.54287,9.54289,51.35,False
'2018-08-14T04:24:00',9.53805,9.53805,9.538,9.53803,15.33,9.54289,9.54289,9.54284,9.54287,18.7,False
'2018-08-14T04:25:00',9.53803,9.53803,9.53798,9.538,28.05,9.54287,9.54287,9.54282,9.54284,31.9,False
'2018-08-14T04:26:00',9.538,9.53808,9.53796,9.538,12.72,9.54284,9.54292,9.5427,9.54284,14.8,False
'2018-08-14T04:27:00',9.538,9.538,9.53794,9.53795,14.48,9.54284,9.54343,9.54279,9.54279,10.92,True
'2018-08-14T04:28:00',9.53806,9.53817,9.53805,9.53805,22.66,9.5429,9.54301,9.54289,9.54289,21.0,True
'2018-08-14T04:29:00',9.53805,9.53815,9.53805,9.53815,25.04,9.54289,9.54299,9.54289,9.54299,21.2,False
'2018-08-14T04:30:00',9.53815,9.53815,9.53801,9.53801,12.65,9.54299,9.54299,9.54285,9.54285,15.4,True
'2018-08-14T04:31:00',9.53803,9.53804,9.53803,9.53803,13.3,9.54287,9.54288,9.54287,9.54287,12.35,False
'2018-08-14T04:32:00',9.53798,9.53799,9.53798,9.53799,4.68,9.54282,9.54283,9.54282,9.54283,3.6,True
'2018-08-14T04:33:00',9.53794,9.53818,9.53794,9.53805,31.66,9.54278,9.54302,9.54278,9.54289,29.25,False
'2018-08-14T04:34:00',9.53805,9.53805,9.53805,9.53805,10.55,9.54289,9.54289,9.54289,9.54289,10.0,False
'2018-08-14T04:35:00',9.53805,9.53828,9.53799,9.53799,56.1,9.54289,9.54312,9.54283,9.54283,63.05,False
'2018-08-14T04:36:00',9.53799,9.53799,9.53797,9.53797,9.98,9.54283,9.54283,9.54281,9.54281,10.6,True
'2018-08-14T04:37:00',9.53797,9.53803,9.53795,9.53803,16.57,9.54281,9.54341,9.54281,9.54281,21.18,True
'2018-08-14T04:38:00',9.53797,9.53824,9.53797,9.53803,35.92,9.54281,9.54303,9.54281,9.54285,45.0,False
'2018-08-14T04:39:00',9.53803,9.53804,9.53795,9.53795,15.09,9.54285,9.54285,9.54268,9.5427,19.35,True
'2018-08-14T04:40:00',9.53795,9.53834,9.53792,9.53801,43.6,9.54276,9.5433,9.54276,9.54285,40.0,False
'2018-08-14T04:41:00',9.53801,9.53801,9.538,9.538,11.36,9.54285,9.54285,9.54284,9.54284,10.75,False
'2018-08-14T04:42:00',9.538,9.538,9.538,9.538,6.85,9.54284,9.54284,9.54284,9.54284,6.55,True
'2018-08-14T04:43:00',9.538,9.53804,9.53794,9.53804,5.74,9.54284,9.54345,9.54284,9.54284,5.79,False
'2018-08-14T04:44:00',9.5382,9.5382,9.53804,9.53804,7.48,9.54306,9.54306,9.54284,9.54284,6.6,True
'2018-08-14T04:45:00',9.53804,9.53806,9.53804,9.53804,19.53,9.54284,9.5429,9.54283,9.5429,16.15,True
'2018-08-14T04:46:00',9.53818,9.53874,9.53806,9.53824,58.62,9.54302,9.54349,9.5429,9.54302,83.25,False
'2018-08-14T04:47:00',9.53824,9.53824,9.53795,9.53795,63.88,9.54302,9.54302,9.54275,9.54281,67.8,True
'2018-08-14T04:48:00',9.53795,9.53796,9.53793,9.53796,15.26,9.54281,9.5434,9.5428,9.5428,11.59,True
'2018-08-14T04:49:00',9.53807,9.53816,9.53805,9.53805,4.68,9.54291,9.543,9.54289,9.54289,3.35,False
'2018-08-14T04:50:00',9.53805,9.53805,9.53803,9.53805,11.74,9.54289,9.54289,9.54287,9.54289,9.2,False
'2018-08-14T04:51:00',9.53803,9.53805,9.53803,9.53805,4.68,9.54287,9.54289,9.54287,9.54289,3.0,False
'2018-08-14T04:52:00',9.53805,9.53818,9.53798,9.53798,32.04,9.54289,9.54302,9.54282,9.54282,34.55,False
'2018-08-14T04:53:00',9.53798,9.53798,9.53796,9.53798,5.38,9.54282,9.54316,9.54282,9.54282,7.67,False
'2018-08-14T04:54:00',9.53798,9.538,9.53796,9.53796,7.49,9.54282,9.54286,9.54279,9.54279,10.6,True
'2018-08-14T04:55:00',9.53795,9.538,9.53789,9.538,7.72,9.54279,9.54284,9.5427,9.54284,6.0,True
'2018-08-14T04:56:00',9.538,9.53805,9.5379,9.53805,19.21,9.54284,9.54289,9.54274,9.54289,14.2,False
'2018-08-14T04:57:00',9.53805,9.53805,9.53803,9.53803,11.96,9.54289,9.54289,9.54287,9.54287,12.6,False
'2018-08-14T04:58:00',9.53803,9.53837,9.53796,9.53803,56.62,9.54287,9.54342,9.54279,9.54287,60.0,False
'2018-08-14T04:59:00',9.53803,9.53803,9.53798,9.53798,34.43,9.54287,9.54287,9.54282,9.54282,37.8,True
'2018-08-14T05:00:00',9.53794,9.53878,9.53794,9.53878,3.12,9.54275,9.54275,9.54187,9.54187,3.6,False
'2018-08-14T05:01:00',9.53878,9.53878,9.53878,9.53878,0.0,9.54187,9.54187,9.54187,9.54187,0.0,False
'2018-08-14T05:02:00',9.53877,9.53878,9.53877,9.53878,2.0,9.54188,9.54188,9.54187,9.54187,2.0,False
'2018-08-14T05:03:00',9.53878,9.53878,9.53878,9.53878,0.0,9.54187,9.54187,9.54187,9.54187,0.0,False
'2018-08-14T05:04:00',9.53877,9.53877,9.53877,9.53877,1.0,9.54188,9.54188,9.54188,9.54188,1.0,True
'2018-08-14T05:05:00',9.53878,9.53878,9.53878,9.53878,1.0,9.54187,9.54187,9.54187,9.54187,1.0,False
'2018-08-14T05:06:00',9.53878,9.53878,9.53878,9.53878,0.0,9.54187,9.54187,9.54187,9.54187,0.0,False
'2018-08-14T05:07:00',9.53878,9.53878,9.53878,9.53878,0.0,9.54187,9.54187,9.54187,9.54187,0.0,False
'2018-08-14T05:08:00',9.53877,9.53877,9.53877,9.53877,1.0,9.54188,9.54188,9.54188,9.54188,1.0,True
'2018-08-14T05:09:00',9.53878,9.53878,9.53878,9.53878,1.0,9.54187,9.54187,9.54187,9.54187,1.0,False
'2018-08-14T05:10:00',9.53877,9.53878,9.53877,9.53878,2.0,9.54188,9.54188,9.54187,9.54187,2.0,False
'2018-08-14T05:11:00',9.53878,9.53878,9.53878,9.53878,1.0,9.54181,9.54181,9.54181,9.54181,1.0,False
'2018-08-14T05:12:00',9.53877,9.53878,9.53877,9.53878,2.0,9.54182,9.54182,9.54181,9.54181,2.0,False
'2018-08-14T05:13:00',9.53878,9.53878,9.53878,9.53878,0.0,9.54181,9.54181,9.54181,9.54181,0.0,True
'2018-08-14T05:14:00',9.53907,9.53959,9.53907,9.53955,6.0,9.54205,9.54268,9.54205,9.54267,6.0,False
'2018-08-14T05:15:00',9.53955,9.53955,9.53955,9.53955,0.0,9.54267,9.54267,9.54267,9.54267,0.0,True
'2018-08-14T05:16:00',9.53977,9.53977,9.53969,9.53969,5.0,9.54287,9.54302,9.54266,9.54266,5.0,False
'2018-08-14T05:17:00',9.53968,9.53969,9.53968,9.53969,2.0,9.54267,9.54267,9.54266,9.54266,2.0,False
'2018-08-14T05:18:00',9.53968,9.53968,9.53968,9.53968,1.0,9.54267,9.54267,9.54267,9.54267,1.0,True
'2018-08-14T05:19:00',9.53969,9.53969,9.53969,9.53969,1.0,9.54266,9.54266,9.54266,9.54266,1.0,False
'2018-08-14T05:20:00',9.53969,9.53969,9.53969,9.53969,0.0,9.54266,9.54266,9.54266,9.54266,0.0,False
'2018-08-14T05:21:00',9.53969,9.53969,9.53969,9.53969,0.0,9.54266,9.54266,9.54266,9.54266,0.0,False
'2018-08-14T05:22:00',9.53969,9.53969,9.53969,9.53969,0.0,9.54266,9.54266,9.54266,9.54266,0.0,False
'2018-08-14T05:23:00',9.53969,9.53969,9.53969,9.53969,0.0,9.54266,9.54266,9.54266,9.54266,0.0,False
'2018-08-14T05:24:00',9.53969,9.53969,9.53969,9.53969,0.0,9.54266,9.54266,9.54266,9.54266,0.0,False
'2018-08-14T05:25:00',9.53968,9.53969,9.53968,9.53969,2.0,9.54267,9.54267,9.54266,9.54266,2.0,False
'2018-08-14T05:26:00',9.53969,9.53969,9.53969,9.53969,0.0,9.54266,9.54266,9.54266,9.54266,0.0,False
'2018-08-14T05:27:00',9.53968,9.53969,9.53968,9.53969,2.0,9.54267,9.54267,9.54266,9.54266,2.0,False
'2018-08-14T05:28:00',9.53968,9.53969,9.53968,9.53969,2.0,9.54267,9.54267,9.54266,9.54266,2.0,False
'2018-08-14T05:29:00',9.53969,9.53969,9.53969,9.53969,0.0,9.54266,9.54266,9.54266,9.54266,0.0,False
'2018-08-14T05:30:00',9.53969,9.53969,9.53969,9.53969,0.0,9.54266,9.54266,9.54266,9.54266,0.0,False
'2018-08-14T05:31:00',9.53969,9.53969,9.53969,9.53969,0.0,9.54266,9.54266,9.54266,9.54266,0.0,False
'2018-08-14T05:32:00',9.53969,9.53969,9.53969,9.53969,0.0,9.54266,9.54266,9.54266,9.54266,0.0,True
'2018-08-14T05:33:00',9.53978,9.53978,9.53978,9.53978,1.0,9.54271,9.54271,9.54271,9.54271,1.0,False
'2018-08-14T05:34:00',9.53977,9.53978,9.53977,9.53977,3.0,9.54272,9.54272,9.54271,9.54272,3.0,True
'2018-08-14T05:35:00',9.53978,9.53978,9.53978,9.53978,1.0,9.54271,9.54271,9.54271,9.54271,1.0,False
'2018-08-14T05:36:00',9.53977,9.53978,9.53977,9.53978,2.0,9.54272,9.54272,9.54271,9.54271,2.0,False
'2018-08-14T05:37:00',9.53958,9.53958,9.53947,9.53948,3.0,9.54265,9.54265,9.54264,9.54264,3.0,False
'2018-08-14T05:38:00',9.53947,9.53948,9.53947,9.53948,2.0,9.54265,9.54265,9.54264,9.54264,2.0,False
'2018-08-14T05:39:00',9.53955,9.53955,9.53859,9.53904,41.1,9.543,9.54333,9.54191,9.54203,36.56,True
'2018-08-14T05:40:00',9.53924,9.53924,9.53924,9.53924,1.0,9.54203,9.54203,9.54203,9.54203,1.0,False
'2018-08-14T05:41:00',9.53924,9.53924,9.53874,9.53904,6.0,9.5419,9.5419,9.54177,9.54179,6.0,False
'2018-08-14T05:42:00',9.53904,9.53951,9.53868,9.53904,14.0,9.54178,9.54249,9.54158,9.54158,14.0,False
'2018-08-14T05:43:00',9.53894,9.53894,9.53884,9.53894,3.0,9.54158,9.54158,9.54158,9.54158,3.0,True
'2018-08-14T05:44:00',9.53894,9.53943,9.53894,9.53894,5.0,9.54171,9.54215,9.54162,9.54162,5.0,False
'2018-08-14T05:45:00',9.53894,9.53914,9.53873,9.53883,13.0,9.54167,9.54188,9.54159,9.54164,13.0,False
'2018-08-14T05:46:00',9.53883,9.53883,9.53866,9.53866,3.0,9.54165,9.54165,9.54164,9.54164,3.0,True
'2018-08-14T05:47:00',9.53881,9.53881,9.53881,9.53881,2.0,9.54184,9.54205,9.54184,9.54205,2.6,True
'2018-08-14T05:48:00',9.53881,9.53894,9.53851,9.53884,20.0,9.54205,9.54231,9.54191,9.54206,28.4,False
'2018-08-14T05:49:00',9.53884,9.53884,9.53854,9.53854,23.5,9.54195,9.54212,9.54173,9.54173,28.75,True
'2018-08-14T05:50:00',9.53856,9.53894,9.53856,9.53894,15.0,9.54169,9.54218,9.54169,9.54211,15.0,False
'2018-08-14T05:51:00',9.53894,9.53894,9.53876,9.53876,6.0,9.54211,9.54211,9.54196,9.54196,8.4,True
'2018-08-14T05:52:00',9.53876,9.53884,9.53859,9.53874,11.5,9.54196,9.54202,9.54175,9.54202,14.1,False
'2018-08-14T05:53:00',9.53884,9.53884,9.53824,9.53824,23.24,9.54202,9.54202,9.54131,9.54131,33.4,True
'2018-08-14T05:54:00',9.53824,9.53824,9.53821,9.53824,8.87,9.5414,9.5414,9.54134,9.54134,7.0,False
'2018-08-14T05:55:00',9.53821,9.53821,9.53821,9.53821,4.57,9.54134,9.54134,9.54134,9.54134,4.0,False
'2018-08-14T05:56:00',9.53821,9.53821,9.53821,9.53821,2.38,9.54134,9.54134,9.54134,9.54134,2.0,False
'2018-08-14T05:57:00',9.53821,9.53821,9.53821,9.53821,0.0,9.54134,9.54134,9.54134,9.54134,0.0,False
'2018-08-14T05:58:00',9.53821,9.53821,9.53821,9.53821,1.37,9.54134,9.54134,9.54134,9.54134,1.0,False
'2018-08-14T05:59:00',9.53821,9.53821,9.53821,9.53821,2.19,9.54134,9.54134,9.54134,9.54134,2.0,True
'2018-08-14T06:00:00',9.53821,9.53877,9.53821,9.53877,7.28,9.54134,9.54155,9.54134,9.54141,7.0,False
'2018-08-14T06:01:00',9.53821,9.53852,9.53821,9.53822,10.94,9.54132,9.54171,9.54132,9.54144,10.0,False
'2018-08-14T06:02:00',9.53822,9.53822,9.53813,9.53813,8.54,9.54144,9.54145,9.54144,9.54145,7.0,True
'2018-08-14T06:03:00',9.53815,9.53816,9.53815,9.53816,2.44,9.54145,9.54145,9.54145,9.54145,2.0,True
'2018-08-14T06:04:00',9.53829,9.5383,9.53829,9.5383,2.82,9.54145,9.54145,9.54145,9.54145,2.0,True
'2018-08-14T06:05:00',9.53813,9.53837,9.53813,9.53827,9.22,9.54145,9.54178,9.54145,9.54154,7.6,True
'2018-08-14T06:06:00',9.53827,9.53844,9.53827,9.5384,5.0,9.54154,9.54171,9.54154,9.54171,5.0,False
'2018-08-14T06:07:00',9.5384,9.5384,9.5384,9.5384,1.37,9.54171,9.54171,9.54171,9.54171,1.0,False
'2018-08-14T06:08:00',9.5384,9.5384,9.5384,9.5384,2.37,9.54171,9.54171,9.54171,9.54171,2.0,False
'2018-08-14T06:09:00',9.53839,9.5384,9.53839,9.5384,2.37,9.54172,9.54172,9.54171,9.54171,2.0,False
'2018-08-14T06:10:00',9.5384,9.5384,9.5384,9.5384,1.37,9.54171,9.54171,9.54171,9.54171,1.0,False
'2018-08-14T06:11:00',9.5384,9.5384,9.5384,9.5384,1.0,9.54171,9.54171,9.54171,9.54171,1.0,False
'2018-08-14T06:12:00',9.5384,9.5384,9.53833,9.53833,2.74,9.54171,9.54171,9.54147,9.54147,2.0,False
'2018-08-14T06:13:00',9.53832,9.53833,9.53832,9.53833,4.74,9.54148,9.54148,9.54147,9.54147,4.0,True
'2018-08-14T06:14:00',9.53859,9.53878,9.53847,9.53862,19.7,9.5419,9.54216,9.5416,9.54185,16.12,True
'2018-08-14T06:15:00',9.53862,9.53884,9.53862,9.53884,6.74,9.54185,9.54216,9.5416,9.5416,6.6,False
'2018-08-14T06:16:00',9.53838,9.53838,9.53837,9.53837,3.37,9.5416,9.54161,9.5416,9.54161,3.0,True
'2018-08-14T06:17:00',9.53838,9.53862,9.53783,9.53862,33.86,9.5416,9.54243,9.54152,9.54166,35.75,False
'2018-08-14T06:18:00',9.53862,9.53862,9.53862,9.53862,4.11,9.54166,9.54166,9.54166,9.54166,3.6,False
'2018-08-14T06:19:00',9.53839,9.53839,9.53838,9.53839,7.0,9.54166,9.54167,9.54166,9.54166,4.0,False
'2018-08-14T06:20:00',9.53839,9.53844,9.53839,9.53844,5.25,9.54154,9.54154,9.54153,9.54153,3.0,False
'2018-08-14T06:21:00',9.5384,9.5384,9.5384,9.5384,3.5,9.54153,9.54153,9.54153,9.54153,2.0,True
'2018-08-14T06:22:00',9.53828,9.53844,9.53828,9.53844,4.5,9.54147,9.5416,9.54147,9.5416,3.0,False
'2018-08-14T06:23:00',9.53844,9.53844,9.5384,9.5384,4.5,9.54161,9.54161,9.5416,9.5416,3.0,False
'2018-08-14T06:24:00',9.53839,9.53839,9.53839,9.53839,1.0,9.54161,9.54161,9.54161,9.54161,1.0,True
'2018-08-14T06:25:00',9.5384,9.5384,9.5384,9.5384,1.0,9.5416,9.5416,9.5416,9.5416,1.0,False
'2018-08-14T06:26:00',9.5384,9.5384,9.5384,9.5384,0.0,9.5416,9.5416,9.5416,9.5416,0.0,False
'2018-08-14T06:27:00',9.5384,9.5384,9.5384,9.5384,0.0,9.5416,9.5416,9.5416,9.5416,0.0,False
'2018-08-14T06:28:00',9.5384,9.5384,9.5384,9.5384,0.0,9.5416,9.5416,9.5416,9.5416,0.0,False
'2018-08-14T06:29:00',9.5384,9.5384,9.5384,9.5384,0.0,9.5416,9.5416,9.5416,9.5416,0.0,True
'2018-08-14T06:30:00',9.53848,9.53848,9.53848,9.53848,1.0,9.54186,9.54186,9.54186,9.54186,1.6,True
'2018-08-14T06:31:00',9.53859,9.53873,9.53859,9.53873,6.0,9.54196,9.54196,9.54196,9.54196,9.6,True
'2018-08-14T06:32:00',9.53881,9.53889,9.53881,9.53889,5.0,9.54196,9.54206,9.54196,9.54206,7.4,False
'2018-08-14T06:33:00',9.53889,9.53889,9.53889,9.53889,2.0,9.54206,9.54206,9.54206,9.54206,2.6,False
'2018-08-14T06:34:00',9.53901,9.53901,9.53884,9.53885,7.0,9.54206,9.54206,9.54192,9.54206,11.15,False
'2018-08-14T06:35:00',9.53885,9.53899,9.53868,9.53868,9.0,9.54206,9.54216,9.54206,9.54206,13.1,False
'2018-08-14T06:36:00',9.53846,9.53846,9.53846,9.53846,2.0,9.54192,9.54192,9.5419,9.5419,2.6,False
'2018-08-14T06:37:00',9.53845,9.53846,9.53842,9.53842,4.0,9.54191,9.54191,9.5418,9.5418,4.0,False
'2018-08-14T06:38:00',9.53841,9.53841,9.53841,9.53841,1.0,9.54177,9.54177,9.54177,9.54177,1.0,False
'2018-08-14T06:39:00',9.53841,9.53841,9.5384,9.5384,3.0,9.54176,9.54177,9.54176,9.54177,3.5,True
'2018-08-14T06:40:00',9.53841,9.53841,9.53841,9.53841,1.0,9.54177,9.54177,9.54177,9.54177,1.5,True
'2018-08-14T06:41:00',9.53852,9.53852,9.53852,9.53852,1.0,9.54187,9.54187,9.54187,9.54187,1.5,False
'2018-08-14T06:42:00',9.53852,9.53852,9.53852,9.53852,4.0,9.54186,9.54187,9.54186,9.54187,4.6,False
'2018-08-14T06:43:00',9.53852,9.53852,9.53852,9.53852,0.0,9.54187,9.54187,9.54187,9.54187,0.0,True
'2018-08-14T06:44:00',9.5386,9.53881,9.5386,9.53881,4.0,9.54201,9.54201,9.54196,9.54196,4.35,True
'2018-08-14T06:45:00',9.53881,9.53928,9.53881,9.53928,3.37,9.54186,9.54206,9.54186,9.54206,3.0,True
'2018-08-14T06:46:00',9.53923,9.53924,9.53923,9.53924,6.48,9.54206,9.54246,9.54206,9.54246,5.35,True
'2018-08-14T06:47:00',9.53924,9.53924,9.53924,9.53924,4.0,9.54246,9.54256,9.54246,9.54247,5.2,False
'2018-08-14T06:48:00',9.53924,9.53924,9.5392,9.5392,2.0,9.54246,9.54246,9.54246,9.54246,3.2,False
'2018-08-14T06:49:00',9.53919,9.5392,9.53919,9.5392,3.0,9.54236,9.54236,9.54236,9.54236,4.8,True
'2018-08-14T06:50:00',9.5393,9.5393,9.5393,9.5393,1.0,9.54236,9.54236,9.54236,9.54236,1.6,False
'2018-08-14T06:51:00',9.5393,9.5393,9.5393,9.5393,0.0,9.54236,9.54236,9.54236,9.54236,0.0,False
'2018-08-14T06:52:00',9.5393,9.5393,9.5393,9.5393,0.0,9.54236,9.54236,9.54236,9.54236,0.0,False
'2018-08-14T06:53:00',9.5393,9.5393,9.5393,9.5393,0.0,9.54236,9.54236,9.54236,9.54236,0.0,False
'2018-08-14T06:54:00',9.5393,9.5393,9.5393,9.5393,0.0,9.54236,9.54236,9.54236,9.54236,0.0,False
'2018-08-14T06:55:00',9.5393,9.5393,9.5393,9.5393,2.0,9.54216,9.54226,9.54216,9.54226,2.35,True
'2018-08-14T06:56:00',9.53935,9.53939,9.53935,9.53939,2.0,9.54224,9.54236,9.54224,9.54236,2.6,True
'2018-08-14T06:57:00',9.53947,9.53974,9.53947,9.53974,5.0,9.54236,9.54246,9.54236,9.54246,6.2,True
'2018-08-14T06:58:00',9.53974,9.53987,9.53974,9.53987,3.0,9.54256,9.54261,9.54256,9.54261,3.0,True
'2018-08-14T06:59:00',9.53988,9.53988,9.53988,9.53988,2.0,9.54261,9.54276,9.54261,9.54276,2.0,False
'2018-08-14T07:00:00',9.53988,9.53988,9.5395,9.5395,4.0,9.54266,9.54271,9.54237,9.54237,4.0,True
'2018-08-14T07:01:00',9.5395,9.5395,9.5395,9.5395,1.0,9.54245,9.54245,9.54245,9.54245,1.0,False
'2018-08-14T07:02:00',9.5395,9.5395,9.5395,9.5395,0.0,9.54245,9.54245,9.54245,9.54245,0.0,False
'2018-08-14T07:03:00',9.5395,9.5395,9.5395,9.5395,0.0,9.54245,9.54245,9.54245,9.54245,0.0,False
'2018-08-14T07:04:00',9.5395,9.5395,9.5395,9.5395,0.0,9.54245,9.54245,9.54245,9.54245,0.0,False
'2018-08-14T07:05:00',9.5395,9.5395,9.5395,9.5395,0.0,9.54245,9.54245,9.54245,9.54245,0.0,True
'2018-08-14T07:06:00',9.53964,9.53964,9.53964,9.53964,4.0,9.54254,9.54254,9.54254,9.54254,5.8,False
'2018-08-14T07:07:00',9.53964,9.53964,9.53964,9.53964,1.0,9.54254,9.54254,9.54254,9.54254,1.0,False
'2018-08-14T07:08:00',9.53952,9.53952,9.53952,9.53952,2.0,9.54256,9.54256,9.54256,9.54256,2.6,False
'2018-08-14T07:09:00',9.53953,9.53953,9.53952,9.53953,3.0,9.54226,9.54227,9.54226,9.54226,3.0,False
'2018-08-14T07:10:00',9.53953,9.53953,9.53953,9.53953,0.0,9.54226,9.54226,9.54226,9.54226,0.0,False
'2018-08-14T07:11:00',9.53952,9.53952,9.53952,9.53952,1.0,9.54227,9.54227,9.54227,9.54227,1.0,True
'2018-08-14T07:12:00',9.53953,9.53953,9.53953,9.53953,1.0,9.54226,9.54226,9.54226,9.54226,1.0,False
'2018-08-14T07:13:00',9.53952,9.53952,9.53952,9.53952,1.0,9.54227,9.54227,9.54227,9.54227,1.0,False
'2018-08-14T07:14:00',9.53953,9.53953,9.53944,9.53944,2.0,9.54226,9.54226,9.54203,9.54203,2.0,False
'2018-08-14T07:15:00',9.53944,9.53944,9.53944,9.53944,0.0,9.54203,9.54203,9.54203,9.54203,0.0,False
'2018-08-14T07:16:00',9.53944,9.53944,9.53944,9.53944,0.0,9.54203,9.54203,9.54203,9.54203,0.0,False
'2018-08-14T07:17:00',9.53944,9.53944,9.53944,9.53944,0.0,9.54203,9.54203,9.54203,9.54203,0.0,False
'2018-08-14T07:18:00',9.53944,9.53944,9.53944,9.53944,0.0,9.54203,9.54203,9.54203,9.54203,0.0,False
'2018-08-14T07:19:00',9.53944,9.53944,9.53944,9.53944,0.0,9.54203,9.54203,9.54203,9.54203,0.0,False
'2018-08-14T07:20:00',9.53944,9.53944,9.53944,9.53944,0.0,9.54203,9.54203,9.54203,9.54203,0.0,False
'2018-08-14T07:21:00',9.53944,9.53944,9.53944,9.53944,0.0,9.54203,9.54203,9.54203,9.54203,0.0,False
'2018-08-14T07:22:00',9.53944,9.53944,9.53944,9.53944,0.0,9.54203,9.54203,9.54203,9.54203,0.0,False
'2018-08-14T07:23:00',9.53944,9.53944,9.53944,9.53944,0.0,9.54203,9.54203,9.54203,9.54203,0.0,False
'2018-08-14T07:24:00',9.53944,9.53944,9.53944,9.53944,0.0,9.54203,9.54203,9.54203,9.54203,0.0,False
'2018-08-14T07:25:00',9.53943,9.53944,9.53943,9.53944,2.0,9.54204,9.54204,9.54203,9.54203,2.0,False
'2018-08-14T07:26:00',9.53943,9.53943,9.53943,9.53943,1.0,9.54204,9.54204,9.54204,9.54204,1.0,True
'2018-08-14T07:27:00',9.53944,9.53944,9.53944,9.53944,1.0,9.54203,9.54203,9.54203,9.54203,1.0,False
'2018-08-14T07:28:00',9.53944,9.53944,9.53944,9.53944,0.0,9.54203,9.54203,9.54203,9.54203,0.0,False
'2018-08-14T07:29:00',9.53944,9.53944,9.53944,9.53944,0.0,9.54203,9.54203,9.54203,9.54203,0.0,False
'2018-08-14T07:30:00',9.53944,9.53944,9.53944,9.53944,0.0,9.54203,9.54203,9.54203,9.54203,0.0,False
'2018-08-14T07:31:00',9.53944,9.53944,9.53944,9.53944,0.0,9.54203,9.54203,9.54203,9.54203,0.0,False
'2018-08-14T07:32:00',9.53949,9.53949,9.53888,9.53901,6.0,9.54217,9.54217,9.54155,9.54155,8.4,False
'2018-08-14T07:33:00',9.53901,9.53901,9.53901,9.53901,0.0,9.54155,9.54155,9.54155,9.54155,0.0,True
'2018-08-14T07:34:00',9.53911,9.53911,9.53911,9.53911,1.0,9.54178,9.54178,9.54178,9.54178,1.6,False
'2018-08-14T07:35:00',9.53911,9.53911,9.5391,9.53911,14.0,9.54178,9.54179,9.54178,9.54178,22.4,False
'2018-08-14T07:36:00',9.53904,9.53904,9.53857,9.53857,2.0,9.54153,9.54153,9.54139,9.54139,2.0,False
'2018-08-14T07:37:00',9.53856,9.53857,9.53856,9.53857,2.0,9.5414,9.5414,9.54139,9.54139,2.0,False
'2018-08-14T07:38:00',9.53857,9.53857,9.53857,9.53857,0.0,9.54139,9.54139,9.54139,9.54139,0.0,False
'2018-08-14T07:39:00',9.53856,9.53857,9.53856,9.53857,2.0,9.5414,9.5414,9.54139,9.54139,2.0,True
'2018-08-14T07:40:00',9.53883,9.53903,9.53883,9.53903,2.0,9.54139,9.54155,9.54139,9.54155,2.0,False
'2018-08-14T07:41:00',9.53864,9.53864,9.53724,9.53752,7.0,9.54031,9.54031,9.5397,9.53984,7.0,False
'2018-08-14T07:42:00',9.53752,9.53752,9.53729,9.53729,4.0,9.5401,9.5401,9.54009,9.5401,4.0,True
'2018-08-14T07:43:00',9.5373,9.5373,9.5373,9.5373,1.0,9.54009,9.54009,9.54009,9.54009,1.0,False
'2018-08-14T07:44:00',9.5373,9.5373,9.5373,9.5373,0.0,9.54009,9.54009,9.54009,9.54009,0.0,False
'2018-08-14T07:45:00',9.53729,9.53729,9.53729,9.53729,1.0,9.5401,9.5401,9.5401,9.5401,1.0,True
'2018-08-14T07:46:00',9.5373,9.5373,9.5373,9.5373,1.0,9.54009,9.54009,9.54009,9.54009,1.0,False
'2018-08-14T07:47:00',9.5373,9.5373,9.5373,9.5373,0.0,9.54009,9.54009,9.54009,9.54009,0.0,False
'2018-08-14T07:48:00',9.53729,9.5373,9.53729,9.5373,2.0,9.5401,9.5401,9.54009,9.54009,2.0,False
'2018-08-14T07:49:00',9.5373,9.5373,9.5373,9.5373,0.0,9.54009,9.54009,9.54009,9.54009,0.0,True
'2018-08-14T07:50:00',9.5373,9.54006,9.5373,9.54006,29.33,9.54009,9.54176,9.54009,9.54176,20.0,True
'2018-08-14T07:51:00',9.54007,9.54016,9.54003,9.54016,15.0,9.54176,9.54212,9.54157,9.54195,15.0,False
'2018-08-14T07:52:00',9.54015,9.54015,9.53805,9.53836,32.37,9.54195,9.54309,9.54087,9.54105,34.9,True
'2018-08-14T07:53:00',9.53848,9.53849,9.53848,9.53849,4.0,9.54109,9.5411,9.54109,9.54109,4.0,False
'2018-08-14T07:54:00',9.53849,9.53849,9.53849,9.53849,0.0,9.54109,9.54109,9.54109,9.54109,0.0,False
'2018-08-14T07:55:00',9.53849,9.53849,9.53849,9.53849,1.0,9.54082,9.54082,9.54082,9.54082,1.0,True
'2018-08-14T07:56:00',9.53849,9.53849,9.53848,9.53849,3.0,9.54109,9.5411,9.54109,9.54109,3.0,False
'2018-08-14T07:57:00',9.53849,9.53849,9.53849,9.53849,0.0,9.54109,9.54109,9.54109,9.54109,0.0,False
'2018-08-14T07:58:00',9.53849,9.53849,9.53849,9.53849,0.0,9.54109,9.54109,9.54109,9.54109,0.0,True
'2018-08-14T07:59:00',9.53843,9.54417,9.53778,9.53822,77.46,9.54111,9.54944,9.54111,9.54235,91.29,True
'2018-08-14T08:00:00',9.53822,9.53915,9.53765,9.53915,90.31,9.54235,9.54322,9.54206,9.54245,100.17,False
'2018-08-14T08:01:00',9.53901,9.53922,9.53897,9.53922,46.0,9.54214,9.54223,9.54179,9.5421,56.69,False
'2018-08-14T08:02:00',9.53922,9.53922,9.53875,9.53887,46.37,9.5421,9.5421,9.54155,9.54173,54.8,True
'2018-08-14T08:03:00',9.53887,9.54054,9.53887,9.54004,85.84,9.54173,9.54285,9.54167,9.54275,108.89,False
'2018-08-14T08:04:00',9.54014,9.54024,9.53974,9.53974,12.0,9.54275,9.54275,9.54229,9.54229,12.37,False
'2018-08-14T08:05:00',9.53974,9.54084,9.53754,9.53754,39.6,9.54203,9.54297,9.53963,9.53963,38.0,True
'2018-08-14T08:06:00',9.53764,9.53764,9.53754,9.53764,15.0,9.53963,9.53968,9.53963,9.53967,13.0,True
'2018-08-14T08:07:00',9.53764,9.53894,9.53754,9.53784,26.5,9.5398,9.54116,9.5398,9.54039,26.87,False
'2018-08-14T08:08:00',9.53784,9.53784,9.53574,9.5368,61.02,9.53981,9.53981,9.53787,9.53926,59.47,False
'2018-08-14T08:09:00',9.5368,9.53684,9.53664,9.53664,10.5,9.53916,9.53927,9.53902,9.53902,11.0,False
'2018-08-14T08:10:00',9.5367,9.53684,9.53624,9.53654,27.0,9.53902,9.53919,9.53859,9.53891,27.0,True
'2018-08-14T08:11:00',9.53646,9.53704,9.53646,9.53677,35.0,9.53891,9.53933,9.53886,9.53916,35.0,False
'2018-08-14T08:12:00',9.53677,9.53677,9.53677,9.53677,13.0,9.53906,9.53916,9.53906,9.53906,14.5,False
'2018-08-14T08:13:00',9.53677,9.53677,9.53534,9.53534,27.11,9.53916,9.53916,9.53806,9.53807,31.49,True
'2018-08-14T08:14:00',9.53534,9.53654,9.53466,9.53642,36.97,9.53792,9.53897,9.53754,9.53886,38.7,False
'2018-08-14T08:15:00',9.53634,9.53639,9.53634,9.53639,7.0,9.5387,9.5387,9.53846,9.53846,7.0,True
'2018-08-14T08:16:00',9.53644,9.53945,9.53588,9.53945,36.37,9.53836,9.54146,9.53784,9.54136,36.5,False
'2018-08-14T08:17:00',9.53945,9.53974,9.53775,9.53786,35.0,9.54146,9.54176,9.54003,9.54026,36.24,True
'2018-08-14T08:18:00',9.53786,9.53823,9.53781,9.53814,33.5,9.54017,9.54039,9.54006,9.54026,35.5,True
'2018-08-14T08:19:00',9.53814,9.53839,9.53465,9.53807,70.82,9.53996,9.54048,9.53701,9.54046,70.98,True
'2018-08-14T08:20:00',9.53824,9.53846,9.53804,9.53821,24.22,9.54046,9.54046,9.54016,9.54026,29.0,True
'2018-08-14T08:21:00',9.53821,9.53948,9.53821,9.53884,21.37,9.54016,9.54146,9.54016,9.54116,21.0,False
'2018-08-14T08:22:00',9.5391,9.53932,9.5381,9.5382,44.46,9.54116,9.54146,9.54026,9.54032,43.0,False
'2018-08-14T08:23:00',9.53822,9.53823,9.53698,9.53699,39.12,9.54032,9.54032,9.53916,9.53916,39.37,True
'2018-08-14T08:24:00',9.53708,9.53892,9.53678,9.53756,63.21,9.53916,9.54086,9.53902,9.53984,61.5,True
'2018-08-14T08:25:00',9.53746,9.53824,9.53732,9.53802,32.0,9.53974,9.54054,9.5396,9.54024,32.0,False
'2018-08-14T08:26:00',9.53802,9.53802,9.53756,9.53796,25.5,9.54011,9.54027,9.53974,9.54026,25.0,False
'2018-08-14T08:27:00',9.538,9.53835,9.53669,9.53704,28.5,9.54026,9.54063,9.53897,9.53933,28.0,True
'2018-08-14T08:28:00',9.53711,9.53818,9.53705,9.53756,59.5,9.53933,9.54046,9.53928,9.53984,58.86,False
'2018-08-14T08:29:00',9.53735,9.5376,9.52739,9.53493,211.96,9.53963,9.53988,9.52982,9.538,205.29,False
'2018-08-14T08:30:00',9.53493,9.53573,9.53344,9.53414,66.87,9.538,9.53826,9.53592,9.53632,74.44,True
'2018-08-14T08:31:00',9.53414,9.53546,9.53404,9.53444,60.5,9.53638,9.53758,9.53625,9.53638,60.62,True
'2018-08-14T08:32:00',9.53394,9.5364,9.53349,9.53629,57.99,9.53588,9.53837,9.5353,9.53826,57.0,True
'2018-08-14T08:33:00',9.53629,9.5387,9.53604,9.5387,56.37,9.53806,9.54066,9.53806,9.54066,56.5,False
'2018-08-14T08:34:00',9.53893,9.53893,9.5373,9.53772,22.5,9.54107,9.54107,9.53958,9.53989,22.37,False
'2018-08-14T08:35:00',9.53789,9.53789,9.5374,9.53757,22.0,9.53989,9.53989,9.53942,9.53967,22.0,True
'2018-08-14T08:36:00',9.53773,9.53842,9.53773,9.53834,14.0,9.53985,9.54043,9.53985,9.54034,14.0,False
'2018-08-14T08:37:00',9.53824,9.53866,9.53742,9.53792,23.0,9.54034,9.54065,9.53958,9.54009,23.5,True
'2018-08-14T08:38:00',9.53794,9.53939,9.53794,9.53889,38.0,9.54009,9.54134,9.54009,9.54093,38.0,False
'2018-08-14T08:39:00',9.53865,9.5387,9.53817,9.53849,24.5,9.54076,9.54098,9.54034,9.54052,24.0,False
'2018-08-14T08:40:00',9.53849,9.53849,9.53826,9.53826,23.0,9.54056,9.54058,9.54031,9.54043,23.87,True
'2018-08-14T08:41:00',9.53826,9.53991,9.53732,9.5398,34.46,9.5402,9.54216,9.53952,9.54208,37.18,True
'2018-08-14T08:42:00',9.5398,9.54044,9.5398,9.54044,7.87,9.54208,9.54244,9.54208,9.54244,8.48,False
'2018-08-14T08:43:00',9.54044,9.54044,9.54014,9.5403,6.37,9.54249,9.54259,9.54248,9.54258,8.22,True
'2018-08-14T08:44:00',9.54071,9.54256,9.54049,9.54256,34.18,9.54258,9.54493,9.54258,9.54473,35.09,False
'2018-08-14T08:45:00',9.54244,9.54244,9.53819,9.53871,55.92,9.54452,9.54453,9.54047,9.54099,62.7,False
'2018-08-14T08:46:00',9.5387,9.5387,9.53737,9.53737,23.46,9.541,9.541,9.53967,9.53967,22.47,False
'2018-08-14T08:47:00',9.5375,9.5375,9.53637,9.53665,36.3,9.53978,9.53978,9.53861,9.53893,36.94,True
'2018-08-14T08:48:00',9.53678,9.53875,9.53678,9.53875,34.96,9.53893,9.54103,9.53893,9.54103,41.75,True
'2018-08-14T08:49:00',9.53891,9.53946,9.53891,9.53894,15.37,9.54103,9.54124,9.54099,9.54101,17.96,False
'2018-08-14T08:50:00',9.53907,9.53907,9.53833,9.53866,40.28,9.54116,9.54116,9.54016,9.54051,32.0,True
'2018-08-14T08:51:00',9.53863,9.53889,9.53863,9.53867,9.11,9.54078,9.5409,9.54055,9.54084,8.49,True
'2018-08-14T08:52:00',9.53867,9.53888,9.53867,9.53888,4.0,9.5408,9.54092,9.5408,9.54089,4.74,True
'2018-08-14T08:53:00',9.53875,9.53889,9.53867,9.53889,3.0,9.54084,9.5409,9.54084,9.5409,3.37,True
'2018-08-14T08:54:00',9.53867,9.53889,9.53867,9.53889,7.0,9.54084,9.54091,9.54084,9.54091,7.48,False
'2018-08-14T08:55:00',9.53867,9.53888,9.53867,9.53867,10.0,9.5408,9.54086,9.54079,9.54079,10.0,False
'2018-08-14T08:56:00',9.53867,9.53867,9.53844,9.53844,7.74,9.5408,9.54082,9.54061,9.54061,7.0,False
'2018-08-14T08:57:00',9.53833,9.53833,9.53812,9.53812,6.48,9.54034,9.54053,9.54026,9.54026,5.12,True
'2018-08-14T08:58:00',9.53857,9.5387,9.53832,9.53832,19.07,9.54026,9.54085,9.54026,9.54044,16.86,True
'2018-08-14T08:59:00',9.5387,9.5387,9.53843,9.53843,7.0,9.54066,9.54066,9.5405,9.5405,10.1,False
'2018-08-14T09:00:00',9.53843,9.53847,9.53771,9.538,45.62,9.54039,9.54039,9.53966,9.53966,47.85,False
'2018-08-14T09:01:00',9.53778,9.53789,9.53664,9.53671,71.37,9.53966,9.53966,9.53836,9.53862,77.2,True
'2018-08-14T09:02:00',9.53688,9.53744,9.53688,9.53744,13.0,9.53862,9.53926,9.53862,9.53926,13.87,True
'2018-08-14T09:03:00',9.53744,9.53808,9.53716,9.53808,22.37,9.53926,9.53979,9.53896,9.53979,22.73,False
'2018-08-14T09:04:00',9.53808,9.53808,9.53779,9.5378,10.0,9.53974,9.53983,9.53967,9.53976,10.0,False
'2018-08-14T09:05:00',9.53785,9.53785,9.53634,9.537,21.5,9.53956,9.53966,9.53812,9.53873,21.61,False
'2018-08-14T09:06:00',9.537,9.537,9.53671,9.53673,13.0,9.53882,9.53888,9.53866,9.53869,13.5,True
'2018-08-14T09:07:00',9.53671,9.53735,9.53671,9.53735,12.0,9.53867,9.53912,9.53867,9.53912,12.37,False
'2018-08-14T09:08:00',9.53738,9.53803,9.53568,9.53572,29.49,9.53934,9.53995,9.53734,9.53786,29.37,True
'2018-08-14T09:09:00',9.53573,9.53704,9.53572,9.53608,41.47,9.53786,9.53899,9.53777,9.53801,43.2,False
'2018-08-14T09:10:00',9.5359,9.5359,9.5352,9.53559,36.75,9.53786,9.53788,9.53716,9.53756,41.09,False
'2018-08-14T09:11:00',9.53559,9.53578,9.53506,9.53528,21.37,9.53766,9.53779,9.53701,9.53724,22.61,False
'2018-08-14T09:12:00',9.53529,9.53529,9.53442,9.53499,21.5,9.53725,9.53725,9.53638,9.53695,21.37,True
'2018-08-14T09:13:00',9.53502,9.53821,9.53344,9.53594,71.21,9.53698,9.53996,9.53539,9.5382,78.56,False
'2018-08-14T09:14:00',9.53671,9.53887,9.53356,9.53487,103.06,9.53856,9.54096,9.53584,9.53712,115.19,False
'2018-08-14T09:15:00',9.53494,9.53542,9.53333,9.5348,60.35,9.53719,9.53751,9.53558,9.53676,70.64,True
'2018-08-14T09:16:00',9.53512,9.53512,9.53464,9.53483,17.0,9.53703,9.53708,9.5366,9.53679,19.84,False
'2018-08-14T09:17:00',9.53482,9.53483,9.53325,9.53381,27.74,9.53678,9.53679,9.53521,9.53577,30.33,True
'2018-08-14T09:18:00',9.53392,9.53399,9.53358,9.53399,26.0,9.53584,9.53591,9.53544,9.53591,28.84,True
'2018-08-14T09:19:00',9.53388,9.53816,9.53312,9.53794,100.24,9.53584,9.54024,9.53508,9.53969,115.5,False
'2018-08-14T09:20:00',9.53695,9.53695,9.53593,9.536,29.73,9.5389,9.5389,9.53796,9.5381,38.7,False
'2018-08-14T09:21:00',9.53584,9.53591,9.53544,9.53574,21.37,9.5382,9.5382,9.5373,9.53752,24.94,True
'2018-08-14T09:22:00',9.53574,9.53664,9.53574,9.53654,22.11,9.53753,9.5385,9.53753,9.53839,21.0,False
'2018-08-14T09:23:00',9.53654,9.53664,9.53594,9.53644,32.0,9.53835,9.53843,9.53799,9.53825,33.35,True
'2018-08-14T09:24:00',9.53644,9.53714,9.53614,9.53714,27.61,9.53831,9.53902,9.53801,9.53889,25.37,False
'2018-08-14T09:25:00',9.53694,9.53694,9.53508,9.53536,39.74,9.53879,9.53879,9.53706,9.53723,41.86,False
'2018-08-14T09:26:00',9.53527,9.53527,9.53307,9.53329,21.37,9.53723,9.53723,9.53503,9.53525,21.0,True
'2018-08-14T09:27:00',9.53314,9.5337,9.53314,9.5337,25.09,9.53525,9.53581,9.53525,9.53581,22.99,True
'2018-08-14T09:28:00',9.53395,9.53439,9.53392,9.53439,17.0,9.53581,9.53647,9.53581,9.53647,18.98,True
'2018-08-14T09:29:00',9.53439,9.53442,9.53439,9.53442,5.0,9.5365,9.53653,9.53648,9.53653,5.0,False
'2018-08-14T09:30:00',9.53442,9.53442,9.53333,9.53424,59.92,9.53634,9.5364,9.53545,9.53611,50.52,True
'2018-08-14T09:31:00',9.53426,9.53449,9.53426,9.53449,13.37,9.53635,9.53649,9.53635,9.53649,11.8,True
'2018-08-14T09:32:00',9.53449,9.53513,9.53444,9.5347,42.74,9.53649,9.53706,9.53637,9.53642,63.54,False
'2018-08-14T09:33:00',9.5347,9.5347,9.53274,9.53274,90.45,9.53642,9.53643,9.53454,9.53454,139.45,False
'2018-08-14T09:34:00',9.53274,9.53274,9.53164,9.53198,41.33,9.53452,9.53452,9.53341,9.53377,47.2,True
'2018-08-14T09:35:00',9.53198,9.53344,9.53198,9.53344,33.59,9.53363,9.5353,9.5336,9.5353,31.74,True
'2018-08-14T09:36:00',9.53344,9.53459,9.53344,9.53454,37.72,9.53529,9.53631,9.53526,9.53626,34.0,True
'2018-08-14T09:37:00',9.53454,9.5352,9.53453,9.5352,14.74,9.53617,9.53677,9.53586,9.53666,13.0,False
'2018-08-14T09:38:00',9.53497,9.53527,9.53444,9.53508,21.37,9.53672,9.5369,9.53629,9.53675,24.37,True
'2018-08-14T09:39:00',9.53508,9.53607,9.53508,9.53581,17.5,9.53678,9.53774,9.53678,9.53774,17.0,False
'2018-08-14T09:40:00',9.53581,9.53595,9.5339,9.53434,42.75,9.53773,9.53786,9.53588,9.53622,55.83,False
'2018-08-14T09:41:00',9.53434,9.53434,9.53263,9.53324,43.61,9.53604,9.53604,9.53451,9.53508,53.67,True
'2018-08-14T09:42:00',9.53324,9.53531,9.53324,9.53531,32.22,9.53508,9.53707,9.53508,9.53707,30.12,False
'2018-08-14T09:43:00',9.53531,9.53531,9.53508,9.5352,24.0,9.53694,9.5371,9.53685,9.53703,24.37,False
'2018-08-14T09:44:00',9.53526,9.53538,9.53499,9.53501,17.5,9.53703,9.53726,9.53697,9.53697,20.05,False
'2018-08-14T09:45:00',9.53498,9.53498,9.53492,9.53496,6.0,9.53694,9.53694,9.53676,9.53676,6.0,False
'2018-08-14T09:46:00',9.53496,9.53496,9.53489,9.53489,9.0,9.53686,9.53686,9.53636,9.53636,9.0,False
'2018-08-14T09:47:00',9.53489,9.53492,9.53484,9.53484,13.0,9.53646,9.53646,9.53636,9.53636,13.0,False
'2018-08-14T09:48:00',9.53484,9.53492,9.53122,9.5319,53.74,9.53637,9.53637,9.53318,9.53386,60.15,False
'2018-08-14T09:49:00',9.53195,9.53224,9.53024,9.53067,33.7,9.53391,9.5342,9.532,9.53263,38.43,True
'2018-08-14T09:50:00',9.53078,9.532,9.53078,9.53194,27.22,9.53274,9.53396,9.53274,9.5339,26.08,True
'2018-08-14T09:51:00',9.53198,9.53217,9.53194,9.53205,18.86,9.53394,9.53422,9.5339,9.53401,20.22,True
'2018-08-14T09:52:00',9.53213,9.53347,9.53213,9.53344,19.74,9.53409,9.53543,9.53409,9.5354,21.1,True
'2018-08-14T09:53:00',9.53347,9.5344,9.53332,9.53346,34.94,9.53543,9.53616,9.53538,9.53542,29.23,False
'2018-08-14T09:54:00',9.5335,9.5335,9.53037,9.53147,66.8,9.53542,9.53542,9.53233,9.53346,62.92,True
'2018-08-14T09:55:00',9.53136,9.53188,9.5313,9.53188,18.0,9.53332,9.53374,9.53332,9.53346,19.11,True
'2018-08-14T09:56:00',9.53188,9.53188,9.53176,9.53179,23.0,9.53356,9.53384,9.53336,9.53375,23.5,False
'2018-08-14T09:57:00',9.53188,9.5319,9.53147,9.53154,17.37,9.53375,9.53384,9.5335,9.5335,17.87,False
'2018-08-14T09:58:00',9.53143,9.53154,9.52702,9.52728,63.33,9.5336,9.5336,9.52867,9.52924,64.78,True
'2018-08-14T09:59:00',9.52739,9.53044,9.52674,9.53044,63.41,9.52935,9.53219,9.5287,9.53219,60.63,True
'2018-08-14T10:00:00',9.53034,9.53274,9.53014,9.53264,41.7,9.53219,9.53448,9.53186,9.53447,40.85,True
'2018-08-14T10:01:00',9.53264,9.53404,9.53264,9.53394,42.35,9.53446,9.53578,9.53446,9.53575,42.85,True
'2018-08-14T10:02:00',9.53404,9.53424,9.53394,9.53424,12.0,9.53575,9.53605,9.53575,9.53597,12.0,False
'2018-08-14T10:03:00',9.53424,9.53454,9.53225,9.53244,42.99,9.53566,9.53635,9.53421,9.5344,46.18,False
'2018-08-14T10:04:00',9.53234,9.53234,9.53188,9.53202,20.37,9.53429,9.53429,9.53384,9.53398,22.45,False
'2018-08-14T10:05:00',9.53192,9.53208,9.53192,9.53198,11.0,9.53403,9.53404,9.53389,9.53389,11.37,True
'2018-08-14T10:06:00',9.53198,9.5321,9.53198,9.53204,9.0,9.53393,9.53406,9.53389,9.534,9.5,False
'2018-08-14T10:07:00',9.53199,9.53209,9.53198,9.53204,12.5,9.53395,9.53396,9.53386,9.53389,12.0,False
'2018-08-14T10:08:00',9.53204,9.53249,9.52775,9.5278,73.25,9.53376,9.53399,9.52971,9.52976,89.37,True
'2018-08-14T10:09:00',9.5278,9.52934,9.5278,9.52904,43.78,9.52976,9.53137,9.52976,9.53099,42.04,False
'2018-08-14T10:10:00',9.52897,9.52909,9.52888,9.52888,21.07,9.53093,9.53105,9.53083,9.53084,16.0,False
'2018-08-14T10:11:00',9.52888,9.52907,9.52884,9.52885,29.83,9.53084,9.53105,9.53078,9.53081,20.37,True
'2018-08-14T10:12:00',9.52887,9.5293,9.52869,9.52879,59.92,9.53107,9.53107,9.53032,9.53094,43.85,False
'2018-08-14T10:13:00',9.52898,9.52898,9.52774,9.52774,49.6,9.53094,9.53094,9.52956,9.52956,49.11,True
'2018-08-14T10:14:00',9.52784,9.52824,9.52754,9.52804,49.98,9.52956,9.5301,9.52933,9.52998,54.67,False
'2018-08-14T10:15:00',9.52804,9.52804,9.52709,9.52733,60.93,9.53,9.53,9.52894,9.52918,63.46,True
'2018-08-14T10:16:00',9.52733,9.52751,9.52719,9.52746,13.11,9.5293,9.52948,9.52915,9.52942,12.6,True
'2018-08-14T10:17:00',9.52747,9.52933,9.52747,9.52933,45.37,9.52943,9.53115,9.52943,9.53113,45.2,True
'2018-08-14T10:18:00',9.52933,9.53204,9.52933,9.53114,67.02,9.53112,9.53397,9.53112,9.53307,63.86,True
'2018-08-14T10:19:00',9.53124,9.53254,9.53124,9.53254,25.6,9.53307,9.53438,9.53272,9.53434,26.24,False
'2018-08-14T10:20:00',9.53234,9.53234,9.53104,9.53123,30.0,9.53401,9.53401,9.53286,9.53294,31.12,False
'2018-08-14T10:21:00',9.53123,9.53123,9.52984,9.52984,14.0,9.53286,9.53286,9.5317,9.5317,16.24,False
'2018-08-14T10:22:00',9.53001,9.53024,9.52611,9.52611,50.88,9.53197,9.53206,9.52811,9.52819,60.24,True
'2018-08-14T10:23:00',9.52613,9.52914,9.52613,9.52902,58.2,9.52836,9.531,9.52826,9.53098,49.6,True
'2018-08-14T10:24:00',9.52901,9.53046,9.52894,9.53037,34.8,9.53097,9.53242,9.53092,9.53233,33.86,False
'2018-08-14T10:25:00',9.53035,9.53089,9.53013,9.53034,27.5,9.53231,9.53245,9.53181,9.53225,28.11,True
'2018-08-14T10:26:00',9.53029,9.5311,9.53026,9.53066,17.0,9.53225,9.53265,9.53182,9.53264,17.87,True
'2018-08-14T10:27:00',9.53112,9.5318,9.53066,9.53162,21.37,9.53222,9.53376,9.53222,9.53354,21.37,True
'2018-08-14T10:28:00',9.53205,9.53246,9.53148,9.53186,44.84,9.53315,9.53419,9.53315,9.53366,47.33,False
'2018-08-14T10:29:00',9.53177,9.53222,9.53127,9.53127,40.58,9.53396,9.53406,9.53323,9.53323,41.23,False
'2018-08-14T10:30:00',9.53137,9.53222,9.5282,9.5282,60.01,9.53329,9.53407,9.53016,9.53016,55.97,True
'2018-08-14T10:31:00',9.5282,9.52894,9.5282,9.5288,18.0,9.53016,9.53092,9.53016,9.53076,18.49,True
'2018-08-14T10:32:00',9.52879,9.5291,9.52879,9.52906,9.24,9.53076,9.53119,9.53076,9.53101,9.0,True
'2018-08-14T10:33:00',9.52906,9.53233,9.52906,9.53203,43.8,9.53086,9.53408,9.53068,9.53401,44.4,False
'2018-08-14T10:34:00',9.532,9.53223,9.53148,9.53164,37.12,9.53393,9.53408,9.53354,9.53354,36.6,True
'2018-08-14T10:35:00',9.53169,9.53261,9.53169,9.53179,23.12,9.53354,9.53391,9.53343,9.53367,23.0,True
'2018-08-14T10:36:00',9.5318,9.53238,9.53177,9.53198,34.5,9.53365,9.53406,9.5334,9.53392,34.12,False
'2018-08-14T10:37:00',9.53195,9.53199,9.53177,9.53177,9.0,9.53391,9.53392,9.53367,9.53367,9.0,False
'2018-08-14T10:38:00',9.53164,9.53164,9.52895,9.52913,41.11,9.5336,9.5336,9.53091,9.53097,40.6,True
'2018-08-14T10:39:00',9.52954,9.53059,9.52944,9.53047,36.72,9.53124,9.53255,9.53124,9.53212,33.0,True
'2018-08-14T10:40:00',9.53047,9.53193,9.53047,9.53193,36.0,9.53226,9.53375,9.53226,9.53359,36.0,True
'2018-08-14T10:41:00',9.53193,9.53222,9.53193,9.53214,17.0,9.53373,9.53395,9.53373,9.53395,17.76,False
'2018-08-14T10:42:00',9.53214,9.53215,9.53096,9.53096,30.37,9.53398,9.53398,9.53276,9.53276,33.16,True
'2018-08-14T10:43:00',9.53117,9.53162,9.53117,9.53162,26.39,9.53276,9.53347,9.53276,9.53336,23.0,False
'2018-08-14T10:44:00',9.53162,9.53162,9.53074,9.53101,28.22,9.53326,9.53326,9.53256,9.53276,27.97,False
'2018-08-14T10:45:00',9.53101,9.53101,9.53017,9.53022,31.6,9.53286,9.53286,9.53196,9.53206,30.37,False
'2018-08-14T10:46:00',9.53022,9.53051,9.52966,9.5298,27.5,9.53207,9.53207,9.53146,9.53176,27.5,False
'2018-08-14T10:47:00',9.52979,9.52979,9.52815,9.52837,37.48,9.53175,9.53175,9.53006,9.53033,36.0,False
'2018-08-14T10:48:00',9.52838,9.5284,9.52777,9.52782,13.0,9.53034,9.53036,9.52973,9.52978,13.12,True
'2018-08-14T10:49:00',9.52794,9.5327,9.52794,9.53219,76.76,9.5299,9.53466,9.5299,9.53415,68.71,True
'2018-08-14T10:50:00',9.53211,9.53315,9.53208,9.53272,18.37,9.53407,9.53511,9.53404,9.53468,18.0,False
'2018-08-14T10:51:00',9.53252,9.53252,9.52995,9.52995,24.24,9.53459,9.53459,9.53191,9.53191,23.0,False
'2018-08-14T10:52:00',9.52996,9.52996,9.52945,9.5296,11.37,9.53192,9.53192,9.53141,9.53158,11.0,True
'2018-08-14T10:53:00',9.52962,9.53004,9.52962,9.53004,14.0,9.53158,9.532,9.53158,9.532,14.0,False
'2018-08-14T10:54:00',9.52999,9.52999,9.52973,9.52999,8.0,9.53197,9.53197,9.53169,9.53195,9.24,True
'2018-08-14T10:55:00',9.53003,9.53086,9.53002,9.53086,10.0,9.53199,9.53278,9.53198,9.53278,10.87,False
'2018-08-14T10:56:00',9.53086,9.53086,9.53018,9.53037,28.0,9.53282,9.53282,9.53214,9.53238,29.72,False
'2018-08-14T10:57:00',9.53037,9.53049,9.53005,9.53019,17.0,9.53238,9.53238,9.53159,9.53229,17.49,True
'2018-08-14T10:58:00',9.53027,9.53027,9.5302,9.5302,4.0,9.53237,9.53237,9.5323,9.5323,4.0,False
'2018-08-14T10:59:00',9.53008,9.53008,9.52314,9.52345,102.4,9.53218,9.53218,9.52866,9.52872,118.85,True
'2018-08-14T11:00:00',9.52304,9.52911,9.52186,9.52909,152.59,9.52912,9.53189,9.52876,9.53105,145.69,True
'2018-08-14T11:01:00',9.52898,9.53148,9.52873,9.53141,38.42,9.53096,9.53344,9.53091,9.53337,36.11,False
'2018-08-14T11:02:00',9.53194,9.53392,9.5304,9.53076,125.01,9.5335,9.53588,9.5325,9.53273,116.69,False
'2018-08-14T11:03:00',9.53076,9.53091,9.5293,9.53048,94.54,9.53264,9.53266,9.53106,9.53256,70.75,False
'2018-08-14T11:04:00',9.53054,9.53109,9.52981,9.52995,65.08,9.53246,9.53286,9.53177,9.53181,67.97,False
'2018-08-14T11:05:00',9.52995,9.5301,9.52983,9.52995,19.0,9.53194,9.53208,9.53155,9.53176,20.1,False
'2018-08-14T11:06:00',9.52995,9.53003,9.52765,9.528,57.11,9.53186,9.53191,9.52958,9.52996,56.8,True
'2018-08-14T11:07:00',9.52788,9.52997,9.52774,9.52969,45.93,9.52978,9.53178,9.5297,9.53155,42.5,False
'2018-08-14T11:08:00',9.53004,9.53036,9.52951,9.52951,27.1,9.53114,9.53232,9.53114,9.53153,27.11,False
'2018-08-14T11:09:00',9.52948,9.52948,9.52768,9.52837,23.12,9.53145,9.53145,9.52964,9.53024,23.87,True
'2018-08-14T11:10:00',9.52836,9.52993,9.5283,9.52921,40.0,9.53024,9.53184,9.53024,9.53129,41.91,False
'2018-08-14T11:11:00',9.52939,9.52942,9.52824,9.52824,27.37,9.53129,9.53129,9.53049,9.53049,27.0,False
'2018-08-14T11:12:00',9.52823,9.52823,9.52684,9.52685,70.53,9.53049,9.53054,9.52903,9.52915,48.37,False
'2018-08-14T11:13:00',9.52685,9.527,9.52546,9.52546,23.32,9.52915,9.52927,9.52756,9.52756,20.74,True
'2018-08-14T11:14:00',9.5255,9.52614,9.52525,9.52545,62.95,9.52756,9.52841,9.52743,9.52775,50.0,False
'2018-08-14T11:15:00',9.5255,9.5257,9.52264,9.52274,95.17,9.52776,9.52781,9.52441,9.52441,72.0,True
'2018-08-14T11:16:00',9.52263,9.52605,9.52234,9.52544,77.51,9.52441,9.52797,9.52411,9.52711,58.11,False
'2018-08-14T11:17:00',9.52541,9.52569,9.52296,9.52484,167.88,9.52711,9.52774,9.52493,9.5267,112.85,True
'2018-08-14T11:18:00',9.52484,9.52714,9.52478,9.52711,54.18,9.5267,9.52909,9.5267,9.52891,50.21,True
'2018-08-14T11:19:00',9.5271,9.52749,9.5271,9.52715,25.41,9.52891,9.52941,9.52891,9.5292,24.37,False
'2018-08-14T11:20:00',9.52727,9.52727,9.52527,9.52535,28.85,9.52923,9.52923,9.52723,9.52731,29.91,False
'2018-08-14T11:21:00',9.52536,9.52559,9.52519,9.52519,13.74,9.52732,9.52755,9.52716,9.52716,13.72,True
'2018-08-14T11:22:00',9.52527,9.52614,9.52524,9.52572,23.59,9.52728,9.5281,9.52693,9.52773,22.11,True
'2018-08-14T11:23:00',9.52577,9.52679,9.52577,9.52672,13.12,9.52773,9.52875,9.52773,9.5287,13.5,False
'2018-08-14T11:24:00',9.52672,9.52691,9.52662,9.52672,29.07,9.52869,9.52896,9.52858,9.52868,30.2,True
'2018-08-14T11:25:00',9.52672,9.5274,9.52663,9.52675,50.81,9.52868,9.52894,9.52838,9.52871,57.25,False
'2018-08-14T11:26:00',9.5268,9.52728,9.52648,9.52665,24.32,9.52876,9.52876,9.5283,9.52868,25.69,False
'2018-08-14T11:27:00',9.52654,9.52654,9.52446,9.52446,50.72,9.5286,9.52865,9.52656,9.52656,49.92,False
'2018-08-14T11:28:00',9.52455,9.52567,9.52437,9.52443,54.04,9.52658,9.52763,9.52641,9.52643,58.67,False
'2018-08-14T11:29:00',9.52452,9.52471,9.52112,9.52265,116.91,9.52643,9.52688,9.52327,9.52491,103.96,True
'2018-08-14T11:30:00',9.52265,9.52444,9.52254,9.52284,33.13,9.52491,9.52555,9.52475,9.52507,26.23,True
'2018-08-14T11:31:00',9.52284,9.52314,9.52259,9.52314,16.11,9.52496,9.52515,9.52484,9.5251,14.0,True
'2018-08-14T11:32:00',9.52314,9.52437,9.52314,9.52421,33.3,9.52521,9.52646,9.52521,9.52646,30.11,False
'2018-08-14T11:33:00',9.52421,9.52424,9.52307,9.52354,23.44,9.52642,9.52642,9.52518,9.52543,20.1,True
'2018-08-14T11:34:00',9.52344,9.52523,9.52275,9.52523,48.96,9.52543,9.52706,9.52486,9.52706,32.98,True
'2018-08-14T11:35:00',9.52523,9.52651,9.52507,9.52524,43.08,9.52716,9.52855,9.52716,9.5273,42.57,True
'2018-08-14T11:36:00',9.52524,9.52615,9.52505,9.52604,22.31,9.5273,9.52811,9.52716,9.528,18.0,False
'2018-08-14T11:37:00',9.52581,9.52583,9.52496,9.52544,35.1,9.52777,9.52779,9.52692,9.5274,39.91,True
'2018-08-14T11:38:00',9.52554,9.52591,9.52549,9.52591,15.3,9.5275,9.52787,9.52747,9.52787,14.5,True
'2018-08-14T11:39:00',9.52602,9.52608,9.52598,9.52605,6.0,9.52798,9.52805,9.52794,9.52805,6.0,False
'2018-08-14T11:40:00',9.52605,9.52645,9.52567,9.52594,23.0,9.52801,9.52813,9.52757,9.5279,24.24,True
'2018-08-14T11:41:00',9.52622,9.52772,9.52622,9.52689,53.9,9.52818,9.52965,9.52818,9.52885,57.93,False
'2018-08-14T11:42:00',9.52689,9.52755,9.52556,9.52565,55.0,9.52885,9.52939,9.52752,9.52761,65.68,True
'2018-08-14T11:43:00',9.52533,9.52599,9.52501,9.52576,19.0,9.52721,9.52772,9.52697,9.52772,22.22,True
'2018-08-14T11:44:00',9.52581,9.52636,9.52578,9.52596,24.9,9.52777,9.52826,9.52746,9.52826,29.05,True
'2018-08-14T11:45:00',9.52644,9.52859,9.52644,9.52742,59.05,9.52826,9.53055,9.52826,9.52938,79.11,True
'2018-08-14T11:46:00',9.52745,9.52847,9.52745,9.52811,33.12,9.52954,9.53043,9.52954,9.53027,40.65,True
'2018-08-14T11:47:00',9.52879,9.52894,9.52836,9.52874,34.36,9.53064,9.5308,9.5304,9.5308,40.41,True
'2018-08-14T11:48:00',9.52885,9.52931,9.52879,9.52929,10.0,9.53081,9.53084,9.53039,9.53039,10.37,False
'2018-08-14T11:49:00',9.5292,9.52959,9.52687,9.52895,65.37,9.5303,9.53116,9.52883,9.53091,69.02,True
'2018-08-14T11:50:00',9.52881,9.53117,9.52765,9.53049,65.59,9.53096,9.53281,9.52961,9.53245,73.47,True
'2018-08-14T11:51:00',9.53048,9.53204,9.52984,9.53121,27.92,9.53244,9.53341,9.5316,9.53317,27.09,False
'2018-08-14T11:52:00',9.53124,9.53295,9.52944,9.52944,66.06,9.53317,9.53471,9.53098,9.53135,85.85,True
'2018-08-14T11:53:00',9.52944,9.53073,9.52884,9.53041,47.44,9.53135,9.53251,9.53054,9.53233,43.86,False
'2018-08-14T11:54:00',9.53041,9.53101,9.52825,9.52953,32.49,9.53237,9.53237,9.53021,9.53149,34.3,False
'2018-08-14T11:55:00',9.53003,9.53003,9.529,9.5292,16.74,9.53113,9.53149,9.53107,9.53118,16.24,True
'2018-08-14T11:56:00',9.52955,9.53414,9.52955,9.5307,79.91,9.53131,9.53607,9.53131,9.53295,86.91,False
'2018-08-14T11:57:00',9.53064,9.53092,9.53042,9.53043,21.49,9.53285,9.53285,9.53202,9.53239,21.97,False
'2018-08-14T11:58:00',9.5304,9.53043,9.53013,9.53021,16.0,9.53238,9.53239,9.53209,9.53217,18.99,True
'2018-08-14T11:59:00',9.53013,9.53236,9.53008,9.53236,34.83,9.53209,9.53461,9.53193,9.53461,34.71,True
'2018-08-14T12:00:00',9.53244,9.53367,9.53242,9.53273,53.85,9.5344,9.53562,9.5344,9.53469,56.83,False
'2018-08-14T12:01:00',9.53261,9.53277,9.53138,9.53144,35.95,9.53457,9.53487,9.53334,9.5334,29.11,True
'2018-08-14T12:02:00',9.53189,9.53308,9.53091,9.53205,68.45,9.53381,9.53504,9.53287,9.53411,60.95,True
'2018-08-14T12:03:00',9.53203,9.53222,9.53203,9.53222,8.61,9.5341,9.53437,9.53399,9.53434,7.37,True
'2018-08-14T12:04:00',9.53238,9.5326,9.53235,9.53235,5.0,9.53434,9.53436,9.5337,9.53431,5.5,True
'2018-08-14T12:05:00',9.53237,9.53243,9.53203,9.5324,19.0,9.53431,9.53437,9.53353,9.53436,19.0,False
'2018-08-14T12:06:00',9.5324,9.53255,9.53143,9.53221,56.97,9.53426,9.53426,9.53339,9.53411,56.74,False
'2018-08-14T12:07:00',9.53207,9.53283,9.53149,9.53168,66.9,9.53403,9.53467,9.53327,9.53346,61.37,True
'2018-08-14T12:08:00',9.53168,9.53334,9.53168,9.53266,34.99,9.53371,9.53497,9.53371,9.53483,29.86,True
'2018-08-14T12:09:00',9.533,9.53354,9.53266,9.53294,23.35,9.53496,9.53522,9.53444,9.53519,20.0,False
'2018-08-14T12:10:00',9.53299,9.53321,9.532,9.53235,20.37,9.5352,9.5352,9.53398,9.53431,21.47,False
'2018-08-14T12:11:00',9.5323,9.5323,9.53148,9.53204,16.11,9.53426,9.53426,9.53344,9.534,15.87,False
'2018-08-14T12:12:00',9.53203,9.53213,9.53171,9.53172,12.0,9.53399,9.53408,9.53367,9.53368,12.0,False
'2018-08-14T12:13:00',9.53172,9.53172,9.53119,9.53151,35.6,9.53368,9.53375,9.53315,9.53349,39.25,False
'2018-08-14T12:14:00',9.53144,9.5318,9.53088,9.53088,30.72,9.5334,9.53392,9.53284,9.53316,31.58,False
'2018-08-14T12:15:00',9.53095,9.53141,9.53039,9.53083,22.45,9.53291,9.533,9.53235,9.53285,24.97,False
'2018-08-14T12:16:00',9.53088,9.53094,9.53012,9.53013,27.35,9.53284,9.53296,9.53212,9.53212,27.51,True
'2018-08-14T12:17:00',9.53008,9.53033,9.52933,9.53033,31.78,9.53194,9.53248,9.53129,9.53248,26.54,True
'2018-08-14T12:18:00',9.53033,9.53453,9.53033,9.53271,60.15,9.53248,9.5364,9.53248,9.53489,50.99,False
'2018-08-14T12:19:00',9.53274,9.53274,9.53164,9.5325,42.45,9.53489,9.53489,9.53344,9.53446,38.61,True
'2018-08-14T12:20:00',9.53249,9.53315,9.53246,9.53289,54.65,9.53445,9.53511,9.53442,9.53485,43.74,True
'2018-08-14T12:21:00',9.53282,9.53325,9.53281,9.53325,45.77,9.53495,9.5353,9.53477,9.5353,34.0,False
'2018-08-14T12:22:00',9.53325,9.53379,9.53145,9.53153,34.25,9.53526,9.53535,9.53343,9.53349,38.15,False
'2018-08-14T12:23:00',9.53154,9.53171,9.52983,9.53016,42.21,9.5335,9.53367,9.53167,9.53214,38.37,False
'2018-08-14T12:24:00',9.53016,9.53076,9.52992,9.52992,17.23,9.53214,9.5323,9.53186,9.53188,16.0,False
'2018-08-14T12:25:00',9.52985,9.53022,9.52814,9.52933,53.18,9.53181,9.53194,9.53008,9.53119,49.37,True
'2018-08-14T12:26:00',9.52924,9.5308,9.52923,9.53046,41.22,9.53119,9.53266,9.53119,9.53245,37.74,False
'2018-08-14T12:27:00',9.53046,9.53085,9.53,9.53006,32.6,9.53235,9.5324,9.53195,9.53204,27.6,False
'2018-08-14T12:28:00',9.52967,9.53087,9.52935,9.53003,99.8,9.53163,9.53283,9.53125,9.53199,100.82,True
'2018-08-14T12:29:00',9.53003,9.5307,9.53003,9.53069,27.85,9.53199,9.53269,9.53199,9.53269,25.0,True
'2018-08-14T12:30:00',9.53069,9.532,9.53069,9.532,53.94,9.53266,9.53396,9.53266,9.53396,43.87,True
'2018-08-14T12:31:00',9.53202,9.53248,9.53183,9.53212,20.24,9.53398,9.53444,9.53349,9.53408,17.0,False
'2018-08-14T12:32:00',9.53193,9.53201,9.53135,9.53201,31.56,9.53408,9.53408,9.53302,9.53311,28.48,True
'2018-08-14T12:33:00',9.53152,9.53348,9.53152,9.53304,46.22,9.53348,9.5353,9.5333,9.535,39.0,False
'2018-08-14T12:34:00',9.5329,9.53349,9.53286,9.53304,21.48,9.53486,9.53493,9.53459,9.53486,20.0,True
'2018-08-14T12:35:00',9.53294,9.53468,9.53294,9.53464,51.09,9.53486,9.53662,9.53461,9.53658,49.95,False
'2018-08-14T12:36:00',9.53464,9.53501,9.53287,9.5333,67.29,9.53658,9.53661,9.53442,9.53442,68.71,False
'2018-08-14T12:37:00',9.53287,9.5329,9.53222,9.53272,28.84,9.53485,9.53488,9.53416,9.53463,28.21,True
'2018-08-14T12:38:00',9.53276,9.53398,9.53276,9.53343,35.51,9.53463,9.53594,9.53463,9.53539,31.0,True
'2018-08-14T12:39:00',9.53344,9.53466,9.53344,9.53352,46.09,9.5354,9.53659,9.53526,9.53526,40.2,False
'2018-08-14T12:40:00',9.53338,9.53338,9.53043,9.53064,63.95,9.53526,9.53526,9.53236,9.53246,58.99,True
'2018-08-14T12:41:00',9.53063,9.53297,9.53063,9.5328,44.39,9.53246,9.53466,9.53246,9.53456,41.5,False
'2018-08-14T12:42:00',9.53279,9.53337,9.53199,9.53209,44.1,9.53456,9.53466,9.53397,9.53405,44.0,False
'2018-08-14T12:43:00',9.53213,9.53213,9.52964,9.52964,50.84,9.53406,9.53406,9.53124,9.5314,45.6,True
'2018-08-14T12:44:00',9.52964,9.53118,9.52964,9.53106,79.4,9.53135,9.53289,9.53135,9.53274,60.0,True
'2018-08-14T12:45:00',9.53103,9.5321,9.5308,9.5317,82.2,9.53274,9.53386,9.53238,9.53346,62.0,False
'2018-08-14T12:46:00',9.5317,9.5317,9.53111,9.53117,13.48,9.53356,9.53356,9.53296,9.53296,12.0,True
'2018-08-14T12:47:00',9.53129,9.5321,9.53129,9.5317,28.37,9.53306,9.53356,9.53306,9.53356,28.62,True
'2018-08-14T12:48:00',9.5317,9.53248,9.5317,9.53204,28.1,9.53366,9.53406,9.53358,9.53376,26.5,False
'2018-08-14T12:49:00',9.53194,9.53194,9.53166,9.53191,13.5,9.53376,9.53379,9.53303,9.53376,13.0,False
'2018-08-14T12:50:00',9.53191,9.53194,9.53045,9.53045,34.37,9.53366,9.53386,9.53216,9.53216,34.0,False
'2018-08-14T12:51:00',9.53045,9.53045,9.52894,9.52995,45.74,9.53226,9.53226,9.53068,9.53176,45.0,False
'2018-08-14T12:52:00',9.53031,9.53046,9.52964,9.5297,26.61,9.53186,9.53226,9.53136,9.53156,27.2,True
'2018-08-14T12:53:00',9.5297,9.53102,9.52955,9.531,48.6,9.53146,9.53286,9.53146,9.53276,48.0,False
'2018-08-14T12:54:00',9.5311,9.53191,9.53038,9.53039,31.09,9.53276,9.53346,9.53216,9.53216,30.1,False
'2018-08-14T12:55:00',9.53029,9.53096,9.53027,9.53033,31.1,9.53216,9.53276,9.53216,9.53216,31.8,False
'2018-08-14T12:56:00',9.53031,9.53054,9.52982,9.52991,26.0,9.53216,9.53226,9.53176,9.53177,25.0,False
'2018-08-14T12:57:00',9.52991,9.5303,9.52926,9.52984,36.36,9.53186,9.53186,9.53116,9.53167,37.85,True
'2018-08-14T12:58:00',9.52989,9.53034,9.52951,9.52994,22.37,9.53167,9.53167,9.53114,9.53166,22.0,True
'2018-08-14T12:59:00',9.52994,9.53014,9.52989,9.52998,25.0,9.53181,9.53206,9.5318,9.53194,28.95,True
'2018-08-14T13:00:00',9.53009,9.53148,9.52993,9.53145,43.33,9.53207,9.53344,9.53189,9.53341,38.57,True
'2018-08-14T13:01:00',9.5315,9.53208,9.53138,9.53167,26.62,9.53346,9.53404,9.53344,9.53379,29.46,True
'2018-08-14T13:02:00',9.53184,9.5325,9.53179,9.5325,23.61,9.53391,9.53404,9.53362,9.53372,18.12,False
'2018-08-14T13:03:00',9.53204,9.53234,9.53108,9.53129,18.0,9.53399,9.534,9.53266,9.53325,19.8,True
'2018-08-14T13:04:00',9.53119,9.5313,9.5303,9.5313,30.23,9.53315,9.53326,9.53226,9.53326,30.32,True
'2018-08-14T13:05:00',9.53169,9.53209,9.53127,9.53196,14.0,9.53291,9.53405,9.53291,9.5339,14.0,False
'2018-08-14T13:06:00',9.53196,9.53232,9.53142,9.5318,23.48,9.53391,9.53398,9.53338,9.53376,24.4,True
'2018-08-14T13:07:00',9.53178,9.53246,9.53178,9.53196,32.24,9.53374,9.53424,9.53359,9.53392,29.0,False
'2018-08-14T13:08:00',9.53208,9.53208,9.53117,9.53117,42.96,9.53404,9.53417,9.53313,9.53313,51.49,True
'2018-08-14T13:09:00',9.53116,9.53139,9.53116,9.53133,15.0,9.53312,9.53335,9.53312,9.53329,15.87,False
'2018-08-14T13:10:00',9.53122,9.53166,9.53105,9.53126,15.12,9.53318,9.53334,9.53288,9.53322,15.49,False
'2018-08-14T13:11:00',9.53125,9.53167,9.53061,9.53064,31.49,9.53321,9.53325,9.53238,9.5326,35.46,False
'2018-08-14T13:12:00',9.5306,9.5306,9.53014,9.53014,13.87,9.53258,9.53258,9.5321,9.5321,12.0,True
'2018-08-14T13:13:00',9.53014,9.53125,9.53014,9.53082,13.11,9.5321,9.53284,9.5321,9.53278,11.37,True
'2018-08-14T13:14:00',9.53103,9.53245,9.53103,9.53244,19.5,9.53299,9.5344,9.53299,9.5344,19.62,False
'2018-08-14T13:15:00',9.53241,9.53242,9.53051,9.53053,23.49,9.53442,9.53442,9.53247,9.53249,27.09,False
'2018-08-14T13:16:00',9.5304,9.5304,9.52954,9.52961,26.23,9.53236,9.53236,9.53136,9.53158,25.5,True
'2018-08-14T13:17:00',9.52969,9.52996,9.52959,9.52984,36.11,9.53164,9.53193,9.53146,9.53193,36.86,True
'2018-08-14T13:18:00',9.53001,9.53002,9.52998,9.53002,10.0,9.53193,9.53193,9.5317,9.53183,10.0,True
'2018-08-14T13:19:00',9.53003,9.53004,9.53,9.53003,10.5,9.53183,9.53199,9.53183,9.53199,10.0,False
'2018-08-14T13:20:00',9.53024,9.53024,9.52916,9.52962,39.06,9.53199,9.53218,9.53106,9.53137,40.21,False
'2018-08-14T13:21:00',9.52961,9.52962,9.52904,9.52947,22.31,9.53137,9.53149,9.53067,9.53149,21.6,True
'2018-08-14T13:22:00',9.52968,9.52998,9.52951,9.52974,41.3,9.53149,9.53194,9.53139,9.53169,38.0,False
'2018-08-14T13:23:00',9.52981,9.53034,9.52904,9.52916,39.54,9.53169,9.53224,9.53094,9.53094,39.81,True
'2018-08-14T13:24:00',9.52924,9.52946,9.52784,9.52942,35.37,9.53094,9.53129,9.52935,9.53129,36.71,True
'2018-08-14T13:25:00',9.52928,9.5304,9.52894,9.52997,23.0,9.53124,9.53197,9.5309,9.53174,24.11,True
'2018-08-14T13:26:00',9.52993,9.53054,9.52967,9.53011,19.75,9.53174,9.53184,9.53155,9.53184,19.37,True
'2018-08-14T13:27:00',9.53008,9.53074,9.53002,9.53005,20.74,9.53184,9.53254,9.53184,9.53201,20.74,True
'2018-08-14T13:28:00',9.52984,9.53041,9.52984,9.53039,17.0,9.5318,9.53247,9.53174,9.53229,18.48,True
'2018-08-14T13:29:00',9.5304,9.53194,9.53038,9.53176,24.0,9.53229,9.53354,9.53229,9.53354,24.74,False
'2018-08-14T13:30:00',9.53167,9.53167,9.53129,9.53138,27.47,9.53354,9.53372,9.53324,9.53329,24.0,False
'2018-08-14T13:31:00',9.5314,9.53186,9.53021,9.53021,33.62,9.53329,9.53345,9.53217,9.53217,35.91,True
'2018-08-14T13:32:00',9.53024,9.53112,9.53012,9.53069,33.97,9.5322,9.53292,9.53208,9.53265,34.61,False
'2018-08-14T13:33:00',9.53042,9.53059,9.52965,9.52965,20.37,9.53238,9.53249,9.53155,9.53161,22.44,False
'2018-08-14T13:34:00',9.52965,9.52985,9.52802,9.52874,51.58,9.53163,9.53169,9.52997,9.53057,58.28,True
'2018-08-14T13:35:00',9.52872,9.52973,9.52819,9.52912,127.14,9.53057,9.53138,9.53004,9.53128,129.71,True
'2018-08-14T13:36:00',9.52912,9.53077,9.52755,9.53077,94.53,9.53128,9.53273,9.52928,9.53273,86.55,False
'2018-08-14T13:37:00',9.53082,9.53255,9.53041,9.53041,48.97,9.53273,9.53451,9.53237,9.53237,55.78,False
'2018-08-14T13:38:00',9.53051,9.53091,9.52805,9.52852,75.41,9.53237,9.53287,9.53001,9.53048,80.04,True
'2018-08-14T13:39:00',9.5285,9.52945,9.52827,9.52919,69.89,9.53048,9.53141,9.53023,9.53131,54.48,False
'2018-08-14T13:40:00',9.52919,9.52998,9.52763,9.52763,47.11,9.53131,9.53161,9.52959,9.52959,44.58,False
'2018-08-14T13:41:00',9.52757,9.52757,9.52603,9.52677,41.46,9.52953,9.52953,9.5278,9.52873,47.77,True
'2018-08-14T13:42:00',9.52717,9.52755,9.52694,9.52694,16.34,9.52906,9.52952,9.52896,9.52896,17.43,True
'2018-08-14T13:43:00',9.52694,9.52713,9.52644,9.52713,51.12,9.52896,9.5293,9.52836,9.5293,41.45,True
'2018-08-14T13:44:00',9.52728,9.5296,9.52716,9.52898,45.32,9.52924,9.53154,9.52924,9.53094,40.09,False
'2018-08-14T13:45:00',9.52903,9.52903,9.52787,9.52787,17.48,9.53099,9.53099,9.52983,9.52983,16.37,False
'2018-08-14T13:46:00',9.52773,9.52775,9.52676,9.52676,14.49,9.52969,9.52971,9.52872,9.52872,14.0,False
'2018-08-14T13:47:00',9.52675,9.52681,9.52665,9.52673,8.0,9.52871,9.5288,9.52861,9.52869,8.12,True
'2018-08-14T13:48:00',9.52676,9.52726,9.52676,9.52726,8.5,9.52874,9.52922,9.52874,9.52922,9.24,False
'2018-08-14T13:49:00',9.52725,9.52725,9.52664,9.52665,11.0,9.52921,9.52921,9.5286,9.52861,12.11,True
'2018-08-14T13:50:00',9.52663,9.52691,9.52663,9.52683,14.0,9.52859,9.52887,9.52859,9.52879,15.11,True
'2018-08-14T13:51:00',9.52669,9.52695,9.52666,9.52695,26.6,9.52879,9.52905,9.52876,9.52905,18.37,False
'2018-08-14T13:52:00',9.52693,9.52693,9.52548,9.52548,42.12,9.52903,9.52903,9.52756,9.52756,39.37,False
'2018-08-14T13:53:00',9.52548,9.52548,9.52436,9.52462,42.78,9.52757,9.52757,9.52642,9.52686,43.76,True
'2018-08-14T13:54:00',9.5246,9.52544,9.52305,9.52544,99.33,9.52677,9.52754,9.52493,9.52754,79.72,True
'2018-08-14T13:55:00',9.5253,9.52563,9.52397,9.5255,61.77,9.5274,9.52759,9.52532,9.52746,62.49,False
'2018-08-14T13:56:00',9.5255,9.5255,9.52318,9.52415,64.4,9.52717,9.52717,9.52492,9.52607,61.65,True
'2018-08-14T13:57:00',9.52415,9.52634,9.52415,9.52475,73.57,9.52611,9.52806,9.52611,9.52668,86.12,False
'2018-08-14T13:58:00',9.52475,9.5248,9.52458,9.52464,36.23,9.52671,9.52675,9.52644,9.52644,58.17,False
'2018-08-14T13:59:00',9.52448,9.52448,9.52293,9.52374,88.27,9.52644,9.52655,9.52489,9.52564,120.11,True
'2018-08-14T14:00:00',9.52374,9.52602,9.5231,9.52566,44.31,9.52564,9.52798,9.52508,9.52762,41.28,False
'2018-08-14T14:01:00',9.52577,9.52845,9.52562,9.52566,81.68,9.52773,9.53067,9.52758,9.52762,75.82,False
'2018-08-14T14:02:00',9.52571,9.52571,9.52491,9.52517,29.11,9.52767,9.52767,9.52687,9.52713,28.5,False
'2018-08-14T14:03:00',9.52505,9.5252,9.52472,9.52475,19.37,9.52701,9.52722,9.5267,9.52671,19.37,True
'2018-08-14T14:04:00',9.52479,9.52516,9.52467,9.52478,14.49,9.52675,9.52712,9.52663,9.52674,14.37,False
'2018-08-14T14:05:00',9.52476,9.52505,9.52334,9.52354,27.6,9.52672,9.52704,9.52541,9.52562,28.72,True
'2018-08-14T14:06:00',9.52352,9.52385,9.52343,9.52385,26.31,9.52562,9.52592,9.52499,9.52592,24.0,True
'2018-08-14T14:07:00',9.5238,9.52574,9.5238,9.52462,46.33,9.52592,9.5276,9.52592,9.5266,47.09,True
'2018-08-14T14:08:00',9.52464,9.52474,9.52424,9.52474,19.0,9.5266,9.5266,9.52604,9.52649,18.0,True
'2018-08-14T14:09:00',9.52474,9.52594,9.52464,9.52594,22.0,9.52651,9.52776,9.52651,9.52773,22.0,True
'2018-08-14T14:10:00',9.52602,9.52714,9.52602,9.52694,19.87,9.52798,9.52884,9.52798,9.5288,19.74,False
'2018-08-14T14:11:00',9.52694,9.52734,9.52694,9.52694,26.0,9.5288,9.52915,9.52861,9.52871,28.97,False
'2018-08-14T14:12:00',9.5271,9.52763,9.52604,9.52634,19.6,9.52906,9.52948,9.5279,9.52817,19.72,True
'2018-08-14T14:13:00',9.52643,9.52674,9.52594,9.52664,32.57,9.52817,9.5286,9.52761,9.52839,31.0,True
'2018-08-14T14:14:00',9.52664,9.52674,9.52664,9.52664,14.0,9.5284,9.52859,9.52839,9.52848,14.0,True
'2018-08-14T14:15:00',9.52742,9.52914,9.52742,9.5281,79.81,9.52867,9.531,9.52867,9.53018,77.91,False
'2018-08-14T14:16:00',9.528,9.528,9.52754,9.52783,24.49,9.53018,9.53018,9.5292,9.52979,24.59,True
'2018-08-14T14:17:00',9.52789,9.52834,9.52785,9.52804,16.0,9.52984,9.52997,9.52981,9.52989,16.0,False
'2018-08-14T14:18:00',9.52804,9.52824,9.52791,9.52803,19.6,9.52987,9.53001,9.52946,9.52987,18.0,False
'2018-08-14T14:19:00',9.52794,9.52864,9.52784,9.52804,39.0,9.52987,9.53029,9.52952,9.52952,45.15,False
'2018-08-14T14:20:00',9.52804,9.52814,9.52534,9.52634,55.27,9.52952,9.52957,9.52686,9.52821,65.52,True
'2018-08-14T14:21:00',9.52624,9.52784,9.52544,9.52774,50.59,9.52821,9.52963,9.5269,9.52959,53.27,False
'2018-08-14T14:22:00',9.52764,9.52764,9.52584,9.52614,42.24,9.52948,9.52948,9.52775,9.52803,47.99,False
'2018-08-14T14:23:00',9.52614,9.52634,9.52554,9.52564,22.5,9.52805,9.52805,9.52749,9.52755,24.4,True
'2018-08-14T14:24:00',9.52574,9.52594,9.52563,9.52584,18.37,9.52755,9.52778,9.52753,9.52765,17.0,True
'2018-08-14T14:25:00',9.52574,9.52746,9.5257,9.52746,27.23,9.52765,9.52942,9.52765,9.52942,29.89,False
'2018-08-14T14:26:00',9.52746,9.52746,9.52602,9.52616,25.22,9.52942,9.52942,9.528,9.52812,25.4,False
'2018-08-14T14:27:00',9.52617,9.52626,9.5252,9.5252,22.93,9.52813,9.52822,9.52731,9.52731,19.0,False
'2018-08-14T14:28:00',9.5252,9.5252,9.52503,9.52515,36.06,9.52731,9.52731,9.52693,9.52725,30.62,False
'2018-08-14T14:29:00',9.52512,9.52523,9.52384,9.52404,32.71,9.52722,9.52731,9.52599,9.52632,28.0,True
'2018-08-14T14:30:00',9.52378,9.52412,9.52378,9.52412,19.08,9.52632,9.52632,9.52602,9.52622,14.0,False
'2018-08-14T14:31:00',9.52407,9.52432,9.524,9.524,34.81,9.52618,9.52642,9.52594,9.52605,26.0,False
'2018-08-14T14:32:00',9.524,9.524,9.52164,9.52214,20.67,9.52605,9.52605,9.52375,9.52375,17.37,True
'2018-08-14T14:33:00',9.52204,9.52406,9.52154,9.52396,80.86,9.52375,9.52613,9.5235,9.52607,64.1,False
'2018-08-14T14:34:00',9.52394,9.52521,9.522,9.52214,64.93,9.52601,9.52697,9.52409,9.52424,52.59,True
'2018-08-14T14:35:00',9.52214,9.52296,9.52214,9.52285,28.79,9.52424,9.52503,9.52397,9.52495,21.0,True
'2018-08-14T14:36:00',9.52347,9.52347,9.52288,9.52293,12.85,9.52469,9.52497,9.52469,9.52495,11.0,False
'2018-08-14T14:37:00',9.5229,9.52294,9.5229,9.5229,6.0,9.52495,9.52499,9.52495,9.52499,6.0,False
'2018-08-14T14:38:00',9.52294,9.52294,9.5225,9.52265,32.82,9.52499,9.52499,9.52456,9.52461,26.0,True
'2018-08-14T14:39:00',9.5227,9.52294,9.52265,9.52266,14.49,9.52466,9.52492,9.52461,9.52462,14.0,False
'2018-08-14T14:40:00',9.52272,9.52314,9.52216,9.52219,31.11,9.52468,9.52468,9.52416,9.52434,30.0,False
'2018-08-14T14:41:00',9.52217,9.52217,9.52118,9.52123,18.74,9.52432,9.52432,9.52314,9.52319,16.0,True
'2018-08-14T14:42:00',9.52123,9.5214,9.52121,9.52128,36.24,9.52319,9.52348,9.52317,9.52324,32.0,True
'2018-08-14T14:43:00',9.52127,9.52145,9.52096,9.52134,38.84,9.52323,9.52351,9.52302,9.52351,31.0,False
'2018-08-14T14:44:00',9.52133,9.52149,9.521,9.52124,30.1,9.52351,9.52351,9.52302,9.52326,21.0,False
'2018-08-14T14:45:00',9.52124,9.52136,9.52103,9.52121,21.75,9.52326,9.5234,9.52299,9.52317,20.0,True
'2018-08-14T14:46:00',9.52123,9.52143,9.52076,9.52136,105.73,9.52319,9.52334,9.52277,9.52306,64.84,True
'2018-08-14T14:47:00',9.52135,9.52215,9.52135,9.52182,103.9,9.52306,9.52376,9.52306,9.52356,72.0,False
'2018-08-14T14:48:00',9.52182,9.52182,9.52069,9.5211,50.64,9.52346,9.52346,9.52228,9.52296,45.0,False
'2018-08-14T14:49:00',9.5211,9.52115,9.52022,9.52042,47.62,9.52286,9.52286,9.52198,9.52229,45.0,False
'2018-08-14T14:50:00',9.52046,9.52046,9.51933,9.51933,35.37,9.52229,9.52235,9.52097,9.52127,35.37,True
'2018-08-14T14:51:00',9.51933,9.52027,9.51933,9.5202,22.6,9.52129,9.52224,9.52129,9.52224,22.0,True
'2018-08-14T14:52:00',9.5202,9.52094,9.5202,9.52062,33.4,9.52224,9.5226,9.52216,9.52249,28.5,True
'2018-08-14T14:53:00',9.52062,9.52219,9.52056,9.52184,34.29,9.52256,9.52384,9.52252,9.52366,32.0,False
'2018-08-14T14:54:00',9.52152,9.52208,9.52152,9.52176,71.96,9.52366,9.52396,9.52356,9.52366,49.0,True
'2018-08-14T14:55:00',9.52178,9.52224,9.52176,9.52224,50.89,9.52366,9.52418,9.52366,9.52418,37.0,True
'2018-08-14T14:56:00',9.52232,9.52236,9.52228,9.52231,14.0,9.52418,9.52427,9.52386,9.52427,14.0,False
'2018-08-14T14:57:00',9.5223,9.52231,9.5223,9.52231,8.0,9.52426,9.52427,9.52396,9.52427,8.5,False
'2018-08-14T14:58:00',9.52231,9.52243,9.52229,9.52229,14.97,9.52426,9.52439,9.52425,9.52425,11.0,False
'2018-08-14T14:59:00',9.52254,9.5229,9.52005,9.52085,53.81,9.5244,9.5248,9.52204,9.52276,53.71,False
'2018-08-14T15:00:00',9.52085,9.52177,9.51994,9.51994,46.98,9.52266,9.52366,9.52166,9.52166,50.72,False
'2018-08-14T15:01:00',9.51994,9.51994,9.5189,9.51892,25.12,9.52156,9.52156,9.52072,9.52095,25.5,True
'2018-08-14T15:02:00',9.51895,9.52,9.51895,9.51985,56.91,9.52095,9.52196,9.52095,9.52171,42.5,False
'2018-08-14T15:03:00',9.51962,9.51962,9.51841,9.51858,88.57,9.52158,9.52158,9.52033,9.5207,83.08,True
'2018-08-14T15:04:00',9.51858,9.5196,9.51858,9.51939,53.51,9.5207,9.52156,9.52052,9.52135,39.35,True
'2018-08-14T15:05:00',9.51938,9.51981,9.51934,9.51957,43.59,9.52136,9.52174,9.52136,9.52153,28.0,True
'2018-08-14T15:06:00',9.51957,9.52034,9.51957,9.51994,41.21,9.52153,9.52194,9.52153,9.52194,29.98,False
'2018-08-14T15:07:00',9.5197,9.52013,9.51967,9.51982,32.22,9.52166,9.52209,9.52163,9.52178,30.71,False
'2018-08-14T15:08:00',9.51981,9.5202,9.51754,9.51754,51.61,9.52177,9.52181,9.51935,9.51935,64.02,True
'2018-08-14T15:09:00',9.51754,9.5184,9.51754,9.51824,36.23,9.51936,9.52001,9.51936,9.51997,39.8,False
'2018-08-14T15:10:00',9.51824,9.51824,9.51784,9.51794,20.0,9.51996,9.51996,9.51967,9.51969,24.8,True
'2018-08-14T15:11:00',9.51794,9.51933,9.51764,9.51844,50.34,9.5197,9.52095,9.51947,9.52016,60.59,False
'2018-08-14T15:12:00',9.51844,9.51844,9.51834,9.51844,8.0,9.52018,9.52018,9.52008,9.52014,9.2,True
'2018-08-14T15:13:00',9.51854,9.51904,9.51839,9.51839,60.23,9.52014,9.52081,9.52005,9.52046,73.47,True
'2018-08-14T15:14:00',9.51843,9.52077,9.51776,9.52046,61.1,9.52046,9.52234,9.51939,9.52225,59.83,False
'2018-08-14T15:15:00',9.52046,9.52077,9.51796,9.518,26.01,9.52226,9.52226,9.51988,9.51988,32.4,False
'2018-08-14T15:16:00',9.51829,9.51829,9.51767,9.51778,25.75,9.51951,9.52013,9.51951,9.51974,27.35,True
'2018-08-14T15:17:00',9.5178,9.51807,9.51769,9.51802,23.85,9.51976,9.52009,9.51965,9.51996,23.48,True
'2018-08-14T15:18:00',9.51807,9.51974,9.51807,9.51973,49.01,9.52007,9.5217,9.52007,9.52169,52.32,True
'2018-08-14T15:19:00',9.51973,9.52082,9.51973,9.52052,32.19,9.52169,9.52278,9.52169,9.52246,35.47,True
'2018-08-14T15:20:00',9.52052,9.52072,9.51991,9.52071,39.2,9.52252,9.52268,9.52155,9.52267,35.09,False
'2018-08-14T15:21:00',9.52071,9.52144,9.52035,9.52035,84.05,9.52267,9.5234,9.52231,9.52231,69.13,False
'2018-08-14T15:22:00',9.52035,9.52052,9.51961,9.51961,23.0,9.52231,9.52231,9.52157,9.52157,27.47,True
'2018-08-14T15:23:00',9.51961,9.51978,9.51961,9.51978,22.0,9.52159,9.52166,9.52156,9.52166,30.95,False
'2018-08-14T15:24:00',9.51966,9.51978,9.51919,9.51928,37.0,9.52164,9.52175,9.52115,9.52127,54.06,True
'2018-08-14T15:25:00',9.5193,9.51974,9.51929,9.51974,9.5,9.52126,9.52155,9.52125,9.52155,11.48,True
'2018-08-14T15:26:00',9.5198,9.52034,9.51964,9.52034,24.0,9.52102,9.52208,9.52092,9.52208,30.2,True
'2018-08-14T15:27:00',9.52034,9.52094,9.52024,9.52094,38.02,9.52212,9.5227,9.52187,9.5227,36.59,True
'2018-08-14T15:28:00',9.52094,9.52153,9.52084,9.52124,28.5,9.5228,9.52292,9.52257,9.52292,29.97,True
'2018-08-14T15:29:00',9.52124,9.52194,9.52094,9.52184,27.37,9.52292,9.52373,9.5228,9.52373,30.08,True
'2018-08-14T15:30:00',9.52184,9.52234,9.52184,9.52234,22.0,9.52362,9.52414,9.52362,9.52414,23.97,True
'2018-08-14T15:31:00',9.52257,9.52284,9.52234,9.52264,29.49,9.52379,9.5245,9.52379,9.52445,30.47,False
'2018-08-14T15:32:00',9.52254,9.52254,9.52104,9.52104,40.92,9.52444,9.52444,9.52285,9.5229,38.69,False
'2018-08-14T15:33:00',9.52114,9.52124,9.52084,9.52094,52.35,9.5229,9.52317,9.52265,9.52287,46.7,False
'2018-08-14T15:34:00',9.52094,9.52115,9.52074,9.52094,63.39,9.52287,9.52294,9.52237,9.52277,50.37,True
'2018-08-14T15:35:00',9.52094,9.52169,9.52084,9.52154,68.1,9.52277,9.52326,9.5225,9.52326,62.07,True
'2018-08-14T15:36:00',9.52154,9.52343,9.52114,9.52323,62.65,9.52334,9.52514,9.52307,9.52496,53.23,True
'2018-08-14T15:37:00',9.52314,9.52444,9.52314,9.52444,58.0,9.52496,9.5264,9.52462,9.5264,58.74,False
'2018-08-14T15:38:00',9.52444,9.52444,9.52266,9.52297,36.01,9.52626,9.52626,9.5246,9.52512,36.61,True
'2018-08-14T15:39:00',9.52299,9.52482,9.52299,9.52344,58.99,9.52513,9.52678,9.52499,9.5254,54.46,False
'2018-08-14T15:40:00',9.52335,9.52339,9.52073,9.52075,66.82,9.52529,9.52534,9.52269,9.52273,82.8,False
'2018-08-14T15:41:00',9.52064,9.52074,9.51983,9.52044,40.35,9.5226,9.5227,9.52173,9.52232,43.19,False
'2018-08-14T15:42:00',9.52044,9.52053,9.51864,9.51898,99.98,9.52249,9.52261,9.5206,9.52094,120.01,True
'2018-08-14T15:43:00',9.51947,9.51997,9.51867,9.51952,62.7,9.52069,9.52153,9.52037,9.52146,61.04,True
'2018-08-14T15:44:00',9.51961,9.52041,9.51949,9.52027,62.72,9.5215,9.52227,9.52141,9.52219,59.5,False
'2018-08-14T15:45:00',9.52023,9.52042,9.51977,9.51993,24.1,9.52219,9.52246,9.52173,9.52189,22.0,False
'2018-08-14T15:46:00',9.51994,9.52063,9.51965,9.51976,72.96,9.5219,9.52259,9.52157,9.52169,90.65,True
'2018-08-14T15:47:00',9.51972,9.52088,9.51972,9.52005,46.78,9.52169,9.52284,9.52169,9.52175,43.28,False
'2018-08-14T15:48:00',9.51984,9.51988,9.5187,9.5195,45.79,9.52175,9.52175,9.52051,9.52128,44.66,True
'2018-08-14T15:49:00',9.5195,9.52035,9.5195,9.52018,80.21,9.5215,9.52215,9.5215,9.52214,71.62,True
'2018-08-14T15:50:00',9.52014,9.52055,9.51924,9.52024,44.03,9.52215,9.52224,9.5212,9.52224,37.49,True
'2018-08-14T15:51:00',9.52014,9.52286,9.52004,9.52286,41.87,9.52205,9.52465,9.522,9.52464,38.5,False
'2018-08-14T15:52:00',9.52263,9.5235,9.52213,9.52213,30.99,9.52451,9.52532,9.52409,9.52409,29.0,True
'2018-08-14T15:53:00',9.52213,9.52374,9.5215,9.52364,71.03,9.52409,9.52546,9.52346,9.52546,68.12,True
'2018-08-14T15:54:00',9.52364,9.52554,9.52354,9.52554,53.0,9.52547,9.52696,9.52538,9.52677,64.28,False
'2018-08-14T15:55:00',9.52554,9.52564,9.52464,9.52514,49.0,9.52677,9.52686,9.52556,9.52654,55.7,True
'2018-08-14T15:56:00',9.52544,9.52544,9.52514,9.52524,54.0,9.52661,9.52677,9.52632,9.52653,71.11,True
'2018-08-14T15:57:00',9.52514,9.52574,9.52493,9.52573,47.0,9.52653,9.52677,9.52604,9.52671,58.29,False
'2018-08-14T15:58:00',9.52574,9.52574,9.52534,9.52554,48.0,9.52671,9.52683,9.52618,9.5266,49.49,False
'2018-08-14T15:59:00',9.52554,9.52654,9.52498,9.52554,84.18,9.52633,9.5276,9.52605,9.52655,86.06,False
'2018-08-14T16:00:00',9.52554,9.52614,9.52464,9.52524,61.0,9.52647,9.52706,9.52552,9.52597,62.37,False
'2018-08-14T16:01:00',9.52534,9.52554,9.52384,9.52384,54.0,9.52597,9.52646,9.52486,9.52488,55.99,True
'2018-08-14T16:02:00',9.52394,9.52424,9.52234,9.52404,62.97,9.52488,9.52546,9.52339,9.52521,63.12,True
'2018-08-14T16:03:00',9.52414,9.52524,9.52414,9.5244,24.0,9.52521,9.52621,9.52521,9.52621,24.0,False
'2018-08-14T16:04:00',9.5244,9.52461,9.52288,9.52296,53.34,9.52636,9.52644,9.52479,9.52479,52.99,True
'2018-08-14T16:05:00',9.52284,9.52321,9.52284,9.52296,29.12,9.52479,9.52517,9.52477,9.52485,31.0,False
'2018-08-14T16:06:00',9.52296,9.52305,9.52196,9.5226,38.0,9.52484,9.52497,9.52386,9.52447,43.93,True
'2018-08-14T16:07:00',9.52263,9.52303,9.52239,9.52279,33.12,9.52447,9.52499,9.52429,9.52475,37.7,True
'2018-08-14T16:08:00',9.52279,9.52404,9.52276,9.52404,53.36,9.52475,9.526,9.52475,9.526,48.21,True
'2018-08-14T16:09:00',9.52416,9.52532,9.52416,9.52517,74.83,9.52604,9.5271,9.52604,9.5271,50.61,True
'2018-08-14T16:10:00',9.52518,9.52555,9.52517,9.52555,40.97,9.52724,9.52756,9.52719,9.52756,27.56,False
'2018-08-14T16:11:00',9.52555,9.52585,9.52434,9.52434,78.77,9.52756,9.52761,9.52599,9.5263,58.09,True
'2018-08-14T16:12:00',9.52444,9.52479,9.52412,9.52478,55.17,9.52634,9.52675,9.52608,9.52674,45.61,False
'2018-08-14T16:13:00',9.52467,9.52484,9.52444,9.5246,17.72,9.52663,9.52663,9.52606,9.52654,16.48,False
'2018-08-14T16:14:00',9.52444,9.52483,9.52427,9.52427,50.59,9.52654,9.52654,9.52605,9.52631,34.5,True
'2018-08-14T16:15:00',9.52431,9.52451,9.52426,9.52451,32.89,9.52642,9.52661,9.52633,9.52661,22.24,False
'2018-08-14T16:16:00',9.52451,9.52501,9.52433,9.52435,18.2,9.52661,9.52661,9.52617,9.52645,14.24,True
'2018-08-14T16:17:00',9.52435,9.52518,9.52432,9.5245,48.24,9.52645,9.52675,9.5263,9.52661,39.33,False
'2018-08-14T16:18:00',9.5245,9.52458,9.52438,9.52439,16.11,9.52661,9.52668,9.52648,9.52651,16.48,False
'2018-08-14T16:19:00',9.52451,9.52451,9.52412,9.52414,71.99,9.52653,9.52653,9.52624,9.52624,52.57,True
'2018-08-14T16:20:00',9.52414,9.5244,9.52397,9.52425,39.42,9.52624,9.5265,9.5261,9.52619,36.23,False
'2018-08-14T16:21:00',9.52425,9.52494,9.52372,9.52372,29.6,9.52619,9.52633,9.52582,9.52582,31.22,True
'2018-08-14T16:22:00',9.52362,9.52567,9.5236,9.52447,65.79,9.52572,9.52763,9.52571,9.52643,67.93,False
'2018-08-14T16:23:00',9.52444,9.52455,9.52382,9.52385,28.0,9.5264,9.52651,9.52594,9.52597,30.95,True
'2018-08-14T16:24:00',9.52385,9.52422,9.52375,9.5242,29.37,9.52597,9.52618,9.52541,9.52616,31.72,False
'2018-08-14T16:25:00',9.52413,9.52436,9.52407,9.52416,34.0,9.52609,9.5262,9.52558,9.52566,35.6,False
'2018-08-14T16:26:00',9.52416,9.52419,9.52339,9.52383,31.7,9.52577,9.52603,9.52535,9.52579,32.99,False
'2018-08-14T16:27:00',9.52382,9.52389,9.52372,9.52381,25.6,9.52578,9.52581,9.52556,9.52556,25.87,True
'2018-08-14T16:28:00',9.52381,9.52386,9.52369,9.52383,18.0,9.52547,9.52561,9.52544,9.52559,18.0,True
'2018-08-14T16:29:00',9.52383,9.52418,9.52379,9.52403,23.97,9.52579,9.52622,9.52579,9.52599,23.12,False
'2018-08-14T16:30:00',9.52406,9.52428,9.52393,9.52403,45.86,9.52602,9.52624,9.52589,9.52599,46.87,False
'2018-08-14T16:31:00',9.52414,9.52443,9.52391,9.52391,48.97,9.5261,9.52612,9.52565,9.52589,38.0,True
'2018-08-14T16:32:00',9.52395,9.5242,9.52386,9.52403,62.82,9.52591,9.52607,9.52542,9.52599,40.0,False
'2018-08-14T16:33:00',9.52403,9.52413,9.52403,9.52403,27.12,9.52599,9.52604,9.52571,9.52586,16.0,False
'2018-08-14T16:34:00',9.52396,9.52408,9.52392,9.52392,42.36,9.52592,9.52604,9.52582,9.52582,25.5,False
'2018-08-14T16:35:00',9.5238,9.52382,9.52187,9.52187,86.01,9.52582,9.52582,9.52378,9.52378,57.85,True
'2018-08-14T16:36:00',9.52184,9.52232,9.52177,9.52207,36.08,9.52378,9.52407,9.52354,9.52405,24.0,False
'2018-08-14T16:37:00',9.52207,9.52261,9.52149,9.52183,67.52,9.52405,9.52457,9.52336,9.52386,46.98,False
'2018-08-14T16:38:00',9.52167,9.52213,9.52037,9.52046,91.4,9.52386,9.52389,9.522,9.52242,64.42,False
'2018-08-14T16:39:00',9.52046,9.52094,9.52029,9.52039,47.04,9.52242,9.52257,9.52216,9.52235,32.74,False
'2018-08-14T16:40:00',9.52039,9.52039,9.51969,9.51971,44.4,9.52235,9.52235,9.52135,9.52146,34.0,True
'2018-08-14T16:41:00',9.51971,9.52044,9.51943,9.52044,44.31,9.52118,9.52219,9.521,9.52219,39.37,False
'2018-08-14T16:42:00',9.52054,9.52054,9.51945,9.51974,52.7,9.52219,9.52219,9.52119,9.52168,50.95,True
'2018-08-14T16:43:00',9.51964,9.52063,9.51964,9.52034,24.74,9.52168,9.52219,9.52156,9.52219,24.85,True
'2018-08-14T16:44:00',9.52043,9.52073,9.52015,9.52054,29.11,9.52219,9.52242,9.52195,9.52242,28.37,True
'2018-08-14T16:45:00',9.52054,9.52184,9.52044,9.52184,47.67,9.52236,9.5237,9.52192,9.5237,41.5,True
'2018-08-14T16:46:00',9.52194,9.52326,9.52184,9.52284,35.45,9.5237,9.5249,9.5237,9.52458,33.71,False
'2018-08-14T16:47:00',9.52262,9.52297,9.52206,9.52206,16.74,9.52458,9.52458,9.52402,9.52402,19.53,False
'2018-08-14T16:48:00',9.52206,9.52206,9.51934,9.51941,38.58,9.52432,9.52432,9.52115,9.52116,39.9,True
'2018-08-14T16:49:00',9.51946,9.52059,9.51946,9.52046,34.85,9.52131,9.52255,9.52131,9.52242,33.12,True
'2018-08-14T16:50:00',9.52047,9.52231,9.52045,9.52149,45.56,9.52243,9.52427,9.5221,9.52345,40.0,False
'2018-08-14T16:51:00',9.52152,9.52152,9.52092,9.52092,7.62,9.52348,9.52348,9.52283,9.52286,7.0,False
'2018-08-14T16:52:00',9.52092,9.52092,9.51953,9.52007,41.29,9.52273,9.52273,9.52125,9.522,37.07,True
'2018-08-14T16:53:00',9.52007,9.52167,9.51979,9.52157,75.66,9.522,9.52363,9.52177,9.52349,64.12,True
'2018-08-14T16:54:00',9.52157,9.52634,9.52104,9.5258,92.5,9.52336,9.52846,9.52259,9.52805,70.61,False
'2018-08-14T16:55:00',9.52574,9.52662,9.52484,9.5252,99.45,9.52774,9.52859,9.52692,9.52716,81.98,True
'2018-08-14T16:56:00',9.52532,9.52701,9.52521,9.52655,122.51,9.52728,9.52897,9.52697,9.52851,103.74,True
'2018-08-14T16:57:00',9.52659,9.53182,9.52636,9.53169,158.88,9.52851,9.53407,9.52832,9.53367,142.16,False
'2018-08-14T16:58:00',9.53169,9.53184,9.52854,9.53154,176.96,9.53367,9.53367,9.53022,9.53345,143.91,False
'2018-08-14T16:59:00',9.53149,9.53163,9.52834,9.52834,119.9,9.53345,9.53349,9.53044,9.53055,119.3,False
'2018-08-14T17:00:00',9.52834,9.52854,9.52674,9.52815,79.96,9.53038,9.53038,9.52878,9.53011,83.37,True
'2018-08-14T17:01:00',9.52826,9.52963,9.52804,9.52864,88.76,9.53026,9.53161,9.53011,9.5304,92.61,True
'2018-08-14T17:02:00',9.52864,9.53043,9.52864,9.53034,73.17,9.53033,9.53226,9.53033,9.53224,66.7,False
'2018-08-14T17:03:00',9.53034,9.53054,9.52856,9.52858,33.57,9.53224,9.5325,9.53052,9.53054,34.46,False
'2018-08-14T17:04:00',9.52858,9.52864,9.52806,9.52855,27.72,9.53054,9.53055,9.52986,9.53051,28.45,False
'2018-08-14T17:05:00',9.52845,9.52853,9.5268,9.52681,20.69,9.53041,9.53066,9.52886,9.52886,20.78,True
'2018-08-14T17:06:00',9.52679,9.52754,9.52656,9.52744,43.65,9.52886,9.52946,9.52861,9.52941,49.75,False
'2018-08-14T17:07:00',9.52744,9.52777,9.52704,9.52704,36.6,9.52941,9.52941,9.52857,9.52906,37.82,True
'2018-08-14T17:08:00',9.52724,9.52872,9.52716,9.52839,220.73,9.52906,9.53072,9.52906,9.5305,159.29,True
'2018-08-14T17:09:00',9.52849,9.53034,9.52831,9.52939,246.31,9.53051,9.53243,9.53048,9.53149,153.96,True
'2018-08-14T17:10:00',9.52937,9.53062,9.52937,9.53044,68.53,9.53147,9.53234,9.53123,9.53232,60.24,True
'2018-08-14T17:11:00',9.53014,9.53076,9.52984,9.53054,84.35,9.53219,9.53287,9.53166,9.5326,72.11,True
'2018-08-14T17:12:00',9.53045,9.53631,9.53045,9.53416,98.43,9.53265,9.53836,9.53233,9.53612,93.87,False
'2018-08-14T17:13:00',9.53379,9.53379,9.53147,9.53152,47.18,9.53597,9.53597,9.53345,9.53355,54.77,False
'2018-08-14T17:14:00',9.53137,9.53154,9.53051,9.53144,60.24,9.53355,9.53355,9.53261,9.5332,50.35,True
'2018-08-14T17:15:00',9.53154,9.53444,9.53154,9.53244,80.43,9.5332,9.53652,9.5332,9.53455,70.27,True
'2018-08-14T17:16:00',9.53312,9.5338,9.53179,9.53327,90.74,9.53474,9.53566,9.53378,9.53523,82.88,True
'2018-08-14T17:17:00',9.53325,9.53495,9.53253,9.53495,48.9,9.5352,9.53703,9.53463,9.53699,44.37,False
'2018-08-14T17:18:00',9.53524,9.53547,9.53406,9.53484,44.38,9.53726,9.53756,9.53617,9.53694,47.11,False
'2018-08-14T17:19:00',9.53475,9.53514,9.53408,9.53444,51.47,9.53694,9.53715,9.53622,9.53638,48.74,False
'2018-08-14T17:20:00',9.53444,9.53444,9.53379,9.53398,50.33,9.53636,9.53649,9.53567,9.53567,48.0,False
'2018-08-14T17:21:00',9.5339,9.5339,9.53128,9.53174,64.98,9.53587,9.53599,9.53362,9.53372,46.49,True
'2018-08-14T17:22:00',9.53178,9.53414,9.53178,9.53364,73.31,9.53373,9.53609,9.53373,9.53549,58.87,False
'2018-08-14T17:23:00',9.53364,9.53428,9.53244,9.53325,77.16,9.5357,9.53599,9.53453,9.53549,60.88,True
'2018-08-14T17:24:00',9.53354,9.53467,9.53175,9.53364,94.36,9.53574,9.53677,9.53399,9.53576,70.25,True
'2018-08-14T17:25:00',9.53374,9.53467,9.53364,9.53377,54.33,9.53586,9.53632,9.53569,9.53602,38.0,True
'2018-08-14T17:26:00',9.53375,9.5368,9.53375,9.5368,38.86,9.536,9.53886,9.536,9.5388,29.14,False
'2018-08-14T17:27:00',9.53685,9.53687,9.53564,9.53588,108.43,9.5388,9.53888,9.53794,9.53794,83.43,True
'2018-08-14T17:28:00',9.53588,9.537,9.53588,9.53664,50.92,9.53804,9.53898,9.53804,9.53891,34.0,False
'2018-08-14T17:29:00',9.53664,9.53714,9.53659,9.53674,18.11,9.53891,9.53891,9.53856,9.53856,16.69,True
'2018-08-14T17:30:00',9.53674,9.53739,9.53674,9.53713,61.02,9.53862,9.53935,9.53819,9.53935,50.11,True
'2018-08-14T17:31:00',9.53714,9.53742,9.53694,9.5373,28.82,9.53935,9.5394,9.53857,9.53926,26.2,True
'2018-08-14T17:32:00',9.53733,9.53882,9.53724,9.53852,34.0,9.53929,9.54078,9.53917,9.5404,36.22,True
'2018-08-14T17:33:00',9.53852,9.53979,9.53749,9.53882,80.77,9.54036,9.54188,9.53959,9.54078,71.31,False
'2018-08-14T17:34:00',9.53868,9.53911,9.53745,9.53745,19.07,9.54078,9.54078,9.53926,9.53926,15.0,True
'2018-08-14T17:35:00',9.53749,9.53787,9.53749,9.53767,11.85,9.53962,9.54003,9.53962,9.53978,11.11,False
'2018-08-14T17:36:00',9.5376,9.5376,9.53297,9.53521,53.76,9.5397,9.5397,9.53505,9.53732,51.21,True
'2018-08-14T17:37:00',9.53522,9.53522,9.53522,9.53522,2.0,9.53732,9.53733,9.53732,9.53733,2.0,True
'2018-08-14T17:38:00',9.53508,9.53526,9.53482,9.53526,20.32,9.53718,9.53736,9.53688,9.53736,16.37,False
'2018-08-14T17:39:00',9.53513,9.53532,9.53354,9.53363,43.68,9.53725,9.53742,9.53542,9.53565,40.44,True
'2018-08-14T17:40:00',9.53355,9.53485,9.53355,9.53483,31.93,9.53566,9.53696,9.53566,9.53693,23.37,False
'2018-08-14T17:41:00',9.53485,9.53485,9.5319,9.53253,49.01,9.53696,9.53696,9.53375,9.53375,33.27,True
'2018-08-14T17:42:00',9.53195,9.53267,9.53195,9.53239,12.94,9.53405,9.53446,9.53389,9.53446,12.11,False
'2018-08-14T17:43:00',9.53237,9.53237,9.53175,9.53175,14.97,9.53446,9.53446,9.53376,9.53376,12.37,True
'2018-08-14T17:44:00',9.53167,9.53249,9.53167,9.53244,33.41,9.53383,9.53461,9.53383,9.5346,19.0,True
'2018-08-14T17:45:00',9.53244,9.53263,9.53244,9.53254,19.47,9.5346,9.53471,9.5346,9.53466,12.0,True
'2018-08-14T17:46:00',9.53254,9.53323,9.53254,9.53274,30.95,9.53463,9.53516,9.53445,9.53473,24.24,True
'2018-08-14T17:47:00',9.53276,9.53302,9.53276,9.53277,6.0,9.53473,9.53478,9.53464,9.53471,6.0,True
'2018-08-14T17:48:00',9.53286,9.53498,9.53286,9.53493,52.21,9.53482,9.53694,9.53482,9.53689,40.0,False
'2018-08-14T17:49:00',9.53491,9.53538,9.53489,9.53493,10.0,9.53687,9.53689,9.5366,9.53689,10.0,True
'2018-08-14T17:50:00',9.53492,9.53519,9.53479,9.53517,22.04,9.53688,9.53726,9.53675,9.53708,21.37,True
'2018-08-14T17:51:00',9.53524,9.53588,9.53497,9.5357,30.21,9.5372,9.53784,9.53693,9.53766,28.0,False
'2018-08-14T17:52:00',9.53571,9.53571,9.53546,9.53547,5.0,9.53767,9.53767,9.53755,9.53762,5.0,False
'2018-08-14T17:53:00',9.53547,9.53547,9.53482,9.53511,26.2,9.53759,9.53759,9.53673,9.53673,25.74,False
'2018-08-14T17:54:00',9.53531,9.53539,9.53435,9.53453,59.2,9.53653,9.53705,9.53614,9.53671,73.66,False
'2018-08-14T17:55:00',9.53445,9.5349,9.53445,9.53459,33.0,9.5367,9.53685,9.53614,9.53655,42.27,True
'2018-08-14T17:56:00',9.53459,9.53526,9.53459,9.53492,41.1,9.53655,9.53699,9.53631,9.53688,49.37,True
'2018-08-14T17:57:00',9.53492,9.5352,9.53481,9.53498,29.0,9.53688,9.53716,9.53677,9.53694,34.69,True
'2018-08-14T17:58:00',9.53498,9.53522,9.53498,9.53519,18.0,9.53694,9.53718,9.53694,9.53715,22.84,True
'2018-08-14T17:59:00',9.53508,9.5358,9.53453,9.5358,34.0,9.53704,9.53715,9.53649,9.53705,38.96,False
'2018-08-14T18:00:00',9.53574,9.53631,9.53544,9.53562,27.0,9.53705,9.53714,9.53695,9.53712,27.86,True
'2018-08-14T18:01:00',9.53562,9.53768,9.53562,9.53733,41.87,9.53713,9.53926,9.53712,9.53923,41.75,False
'2018-08-14T18:02:00',9.53733,9.53774,9.53601,9.5362,27.5,9.53924,9.53924,9.53783,9.53816,30.36,False
'2018-08-14T18:03:00',9.5357,9.5357,9.53431,9.53471,32.37,9.53766,9.53766,9.53627,9.53675,32.86,True
'2018-08-14T18:04:00',9.53474,9.53523,9.53474,9.5352,14.37,9.53675,9.53719,9.53674,9.53716,15.48,False
'2018-08-14T18:05:00',9.5352,9.5356,9.53519,9.5352,9.0,9.53716,9.53716,9.53682,9.53716,9.0,True
'2018-08-14T18:06:00',9.53526,9.53586,9.53526,9.53542,12.24,9.53722,9.53769,9.53722,9.53752,14.59,False
'2018-08-14T18:07:00',9.53552,9.53555,9.53491,9.53511,19.22,9.53763,9.53765,9.53715,9.53721,19.59,True
'2018-08-14T18:08:00',9.53521,9.53549,9.53514,9.53521,7.0,9.53732,9.53732,9.53671,9.53717,7.74,True
'2018-08-14T18:09:00',9.53522,9.53524,9.5352,9.53524,5.0,9.53718,9.5372,9.53717,9.5372,5.0,True
'2018-08-14T18:10:00',9.53649,9.5378,9.53624,9.53763,27.77,9.5372,9.53927,9.5372,9.53926,23.87,True
'2018-08-14T18:11:00',9.53764,9.53772,9.53759,9.53761,16.0,9.53926,9.53969,9.53926,9.53957,16.0,True
'2018-08-14T18:12:00',9.53761,9.53844,9.53669,9.5379,37.09,9.53926,9.5404,9.53865,9.53983,37.72,False
'2018-08-14T18:13:00',9.53784,9.53826,9.53421,9.53421,194.12,9.53969,9.54071,9.53619,9.53631,194.34,True
'2018-08-14T18:14:00',9.53425,9.53663,9.53406,9.53613,60.7,9.53621,9.5383,9.53613,9.53826,55.89,True
'2018-08-14T18:15:00',9.53648,9.53883,9.53648,9.53883,25.53,9.53843,9.54094,9.53843,9.54094,24.3,False
'2018-08-14T18:16:00',9.5389,9.53899,9.53533,9.53533,40.59,9.54101,9.54113,9.53743,9.53743,43.89,True
'2018-08-14T18:17:00',9.53533,9.53551,9.5353,9.53539,33.37,9.53743,9.53786,9.5374,9.53786,42.15,False
'2018-08-14T18:18:00',9.53539,9.53554,9.53538,9.53545,7.0,9.53786,9.53786,9.53752,9.53755,8.12,True
'2018-08-14T18:19:00',9.5354,9.53577,9.5354,9.53575,13.0,9.5375,9.53787,9.5375,9.53786,13.6,True
'2018-08-14T18:20:00',9.53576,9.53591,9.53576,9.53591,6.0,9.53786,9.53804,9.53786,9.53801,6.0,True
'2018-08-14T18:21:00',9.53585,9.53662,9.53585,9.53654,7.87,9.53818,9.53872,9.53818,9.53865,7.0,False
'2018-08-14T18:22:00',9.53643,9.53712,9.53629,9.53629,14.0,9.53853,9.53879,9.53834,9.53839,14.0,True
'2018-08-14T18:23:00',9.53627,9.53693,9.53627,9.53669,22.97,9.53837,9.53907,9.53837,9.53879,22.6,True
'2018-08-14T18:24:00',9.5366,9.53742,9.5366,9.53742,24.46,9.53871,9.53953,9.53871,9.53953,24.1,False
'2018-08-14T18:25:00',9.53752,9.53775,9.53698,9.53721,38.87,9.53963,9.53985,9.53894,9.53917,38.37,True
'2018-08-14T18:26:00',9.53718,9.53768,9.53717,9.53719,20.0,9.53916,9.53963,9.53913,9.53932,21.0,True
'2018-08-14T18:27:00',9.53719,9.53778,9.53701,9.53726,47.68,9.53929,9.53974,9.53901,9.53922,45.0,False
'2018-08-14T18:28:00',9.53723,9.53723,9.5364,9.5364,17.37,9.53919,9.53919,9.53844,9.53844,17.0,False
'2018-08-14T18:29:00',9.5364,9.53653,9.53507,9.53507,34.11,9.53843,9.53852,9.53703,9.53703,35.15,True
'2018-08-14T18:30:00',9.53493,9.53786,9.53483,9.53554,56.09,9.53689,9.53982,9.53665,9.53713,52.45,True
'2018-08-14T18:31:00',9.53564,9.53736,9.53524,9.53728,30.48,9.5375,9.53932,9.53736,9.53924,29.5,False
'2018-08-14T18:32:00',9.53728,9.53728,9.53503,9.53607,38.74,9.53924,9.53924,9.53699,9.53835,40.95,False
'2018-08-14T18:33:00',9.53624,9.53653,9.53541,9.53592,72.6,9.5382,9.53834,9.53737,9.53788,96.6,True
'2018-08-14T18:34:00',9.53593,9.53593,9.53564,9.5359,62.71,9.53791,9.53824,9.53768,9.5381,55.85,True
'2018-08-14T18:35:00',9.5359,9.53763,9.53587,9.53717,70.05,9.53804,9.53924,9.53783,9.53913,56.2,True
'2018-08-14T18:36:00',9.53753,9.53795,9.5373,9.53745,21.11,9.53877,9.53978,9.53877,9.53916,20.0,True
'2018-08-14T18:37:00',9.53734,9.53752,9.53724,9.53744,12.0,9.53907,9.53922,9.53899,9.53921,12.0,True
'2018-08-14T18:38:00',9.53744,9.53814,9.53701,9.5376,86.37,9.53917,9.53982,9.53892,9.53944,66.0,False
'2018-08-14T18:39:00',9.53771,9.53771,9.53704,9.53726,27.0,9.53944,9.53944,9.53883,9.53903,27.0,True
'2018-08-14T18:40:00',9.53715,9.53806,9.53713,9.53753,62.46,9.53903,9.53964,9.53896,9.53959,42.0,True
'2018-08-14T18:41:00',9.53757,9.53885,9.53745,9.53846,87.11,9.53959,9.54075,9.53917,9.54055,63.0,True
'2018-08-14T18:42:00',9.53846,9.5391,9.53846,9.53871,94.78,9.54055,9.54099,9.54055,9.54071,53.0,True
'2018-08-14T18:43:00',9.53887,9.54061,9.53852,9.54061,99.95,9.54071,9.54257,9.54034,9.54257,102.17,False
'2018-08-14T18:44:00',9.54049,9.54049,9.53754,9.53771,50.74,9.54247,9.54247,9.53947,9.53967,57.0,True
'2018-08-14T18:45:00',9.53776,9.53821,9.53771,9.53821,11.0,9.53972,9.54017,9.53967,9.54017,11.0,True
'2018-08-14T18:46:00',9.53825,9.54003,9.53815,9.54003,48.49,9.54021,9.54199,9.54013,9.54199,48.6,True
'2018-08-14T18:47:00',9.54009,9.54097,9.54001,9.54097,48.0,9.54205,9.54276,9.54199,9.54276,54.85,True
'2018-08-14T18:48:00',9.541,9.54143,9.541,9.54143,15.0,9.54276,9.54339,9.54276,9.54339,15.0,False
'2018-08-14T18:49:00',9.54142,9.54172,9.54138,9.54144,11.0,9.54338,9.54338,9.54276,9.54276,11.0,True
'2018-08-14T18:50:00',9.54143,9.54147,9.54143,9.54147,3.0,9.54276,9.54276,9.54276,9.54276,3.0,True
'2018-08-14T18:51:00',9.54144,9.54178,9.54144,9.54178,27.0,9.54276,9.54372,9.54276,9.54372,28.1,False
'2018-08-14T18:52:00',9.54178,9.54197,9.54168,9.54168,24.0,9.54373,9.54378,9.54308,9.54361,24.0,False
'2018-08-14T18:53:00',9.54168,9.54201,9.54117,9.54154,21.0,9.54362,9.54388,9.54323,9.54356,23.17,True
'2018-08-14T18:54:00',9.54158,9.54201,9.54137,9.54159,53.04,9.54356,9.54398,9.54296,9.54369,47.6,True
'2018-08-14T18:55:00',9.54159,9.54348,9.54159,9.54341,20.37,9.5437,9.54558,9.5437,9.54553,20.0,False
'2018-08-14T18:56:00',9.54337,9.54342,9.54293,9.54293,11.48,9.54553,9.54554,9.54504,9.54504,10.0,False
'2018-08-14T18:57:00',9.54293,9.54293,9.54167,9.54172,23.74,9.54503,9.54503,9.54366,9.54377,24.5,True
'2018-08-14T18:58:00',9.54175,9.54176,9.5417,9.54176,9.35,9.54377,9.54384,9.54377,9.54384,8.0,False
'2018-08-14T18:59:00',9.54176,9.54176,9.53975,9.541,53.59,9.54384,9.54386,9.54174,9.54296,44.5,True
'2018-08-14T19:00:00',9.54092,9.54367,9.53913,9.54307,67.86,9.54305,9.5459,9.54161,9.54549,97.43,True
'2018-08-14T19:01:00',9.5429,9.54533,9.5429,9.54474,60.93,9.54547,9.54744,9.54495,9.54719,83.14,False
'2018-08-14T19:02:00',9.54474,9.54527,9.54402,9.54402,40.16,9.54723,9.54728,9.54651,9.54664,48.54,False
'2018-08-14T19:03:00',9.54402,9.54402,9.54279,9.54279,34.78,9.54664,9.54664,9.5455,9.54553,40.44,False
'2018-08-14T19:04:00',9.54279,9.54284,9.54204,9.54204,65.43,9.5455,9.54569,9.54472,9.5448,71.02,False
'2018-08-14T19:05:00',9.54204,9.54208,9.54126,9.54126,38.29,9.54475,9.5449,9.54396,9.54396,55.4,True
'2018-08-14T19:06:00',9.54126,9.54207,9.54126,9.5415,35.01,9.54396,9.54437,9.54326,9.5442,43.98,False
'2018-08-14T19:07:00',9.54136,9.54165,9.54064,9.5414,64.75,9.5442,9.5442,9.54273,9.54327,88.08,True
'2018-08-14T19:08:00',9.5406,9.54164,9.54043,9.54155,45.84,9.54326,9.54419,9.54221,9.54419,53.11,True
'2018-08-14T19:09:00',9.54155,9.54155,9.54155,9.54155,7.0,9.54412,9.54423,9.54412,9.54423,11.24,True
'2018-08-14T19:10:00',9.54155,9.54191,9.5405,9.5418,99.03,9.54423,9.5446,9.54269,9.54447,126.52,True
'2018-08-14T19:11:00',9.54186,9.54257,9.54173,9.54192,11.37,9.54447,9.54462,9.54379,9.54462,14.24,True
'2018-08-14T19:12:00',9.54193,9.54201,9.54193,9.54201,6.0,9.54461,9.54471,9.54461,9.54471,11.5,True
'2018-08-14T19:13:00',9.54201,9.54215,9.54199,9.54215,6.0,9.54438,9.54485,9.54438,9.54483,7.99,False
'2018-08-14T19:14:00',9.54215,9.54215,9.54174,9.54181,31.37,9.54483,9.54483,9.54435,9.54451,40.96,False
'2018-08-14T19:15:00',9.54181,9.54195,9.54137,9.54163,24.0,9.54451,9.54461,9.54395,9.54406,31.5,True
'2018-08-14T19:16:00',9.54151,9.54187,9.54098,9.5417,75.75,9.54401,9.54438,9.54309,9.5442,111.32,True
'2018-08-14T19:17:00',9.5417,9.5423,9.54169,9.5422,9.0,9.54434,9.54474,9.54345,9.54474,13.75,False
'2018-08-14T19:18:00',9.5422,9.5422,9.54178,9.5419,11.48,9.54478,9.54478,9.54447,9.5445,17.12,False
'2018-08-14T19:19:00',9.54164,9.54247,9.54067,9.54094,72.41,9.54426,9.54462,9.54325,9.54329,69.14,True
'2018-08-14T19:20:00',9.54094,9.54147,9.54073,9.54134,46.89,9.5433,9.54335,9.54269,9.54335,36.25,False
'2018-08-14T19:21:00',9.54134,9.54152,9.54108,9.54108,30.0,9.54335,9.5434,9.54274,9.5434,41.4,False
'2018-08-14T19:22:00',9.54108,9.54149,9.54087,9.54112,45.42,9.5434,9.54346,9.54271,9.54307,73.93,False
'2018-08-14T19:23:00',9.54112,9.54112,9.54077,9.54086,13.0,9.54304,9.54308,9.54298,9.54305,28.78,True
'2018-08-14T19:24:00',9.54086,9.54099,9.54086,9.54098,18.0,9.54297,9.54317,9.54297,9.54317,29.1,True
'2018-08-14T19:25:00',9.5412,9.5412,9.54099,9.54099,6.0,9.54317,9.54317,9.54307,9.54316,7.2,True
'2018-08-14T19:26:00',9.54099,9.54149,9.54095,9.54095,4.0,9.54326,9.5433,9.54271,9.5433,5.3,True
'2018-08-14T19:27:00',9.54095,9.54095,9.54095,9.54095,12.0,9.5433,9.54332,9.54329,9.54332,18.57,True
'2018-08-14T19:28:00',9.54095,9.54148,9.54095,9.54097,17.0,9.54332,9.54338,9.5427,9.54331,22.6,True
'2018-08-14T19:29:00',9.54097,9.54152,9.54097,9.54152,21.0,9.54331,9.54332,9.54274,9.54274,28.25,False
'2018-08-14T19:30:00',9.54097,9.54097,9.54097,9.54097,12.0,9.54337,9.54337,9.54328,9.54332,16.2,False
'2018-08-14T19:31:00',9.54097,9.54097,9.54097,9.54097,3.0,9.54332,9.54332,9.54331,9.54331,4.05,False
'2018-08-14T19:32:00',9.54097,9.54097,9.54097,9.54097,8.0,9.5433,9.54331,9.54329,9.54331,11.05,False
'2018-08-14T19:33:00',9.54097,9.54097,9.54063,9.54063,21.74,9.54331,9.54331,9.5429,9.54295,32.35,False
'2018-08-14T19:34:00',9.54063,9.54063,9.54061,9.54061,12.0,9.54293,9.54295,9.54284,9.54293,25.2,True
'2018-08-14T19:35:00',9.5411,9.5411,9.54056,9.5409,24.6,9.54234,9.54316,9.54234,9.54316,42.65,True
'2018-08-14T19:36:00',9.5409,9.5409,9.5409,9.5409,10.6,9.54334,9.54336,9.54322,9.54322,20.72,False
'2018-08-14T19:37:00',9.5409,9.5409,9.54076,9.54086,19.0,9.5432,9.5432,9.54293,9.54317,30.9,False
'2018-08-14T19:38:00',9.54086,9.5411,9.54055,9.54057,47.8,9.54314,9.54314,9.54226,9.54277,92.92,True
'2018-08-14T19:39:00',9.54057,9.54067,9.54053,9.54053,24.0,9.54284,9.54294,9.54284,9.54289,50.4,False
'2018-08-14T19:40:00',9.54053,9.54053,9.53686,9.53751,46.77,9.54287,9.54288,9.53931,9.54001,61.98,True
'2018-08-14T19:41:00',9.53764,9.53828,9.53754,9.53828,12.0,9.54005,9.54073,9.54004,9.54073,17.47,False
'2018-08-14T19:42:00',9.53816,9.53826,9.5378,9.53795,13.0,9.54062,9.54065,9.54014,9.54037,17.57,True
'2018-08-14T19:43:00',9.53794,9.53854,9.53794,9.53797,4.0,9.54041,9.54041,9.53976,9.54041,5.11,False
'2018-08-14T19:44:00',9.53796,9.53797,9.53786,9.53786,4.0,9.54041,9.54041,9.54032,9.54032,5.48,False
'2018-08-14T19:45:00',9.53785,9.53785,9.53785,9.53785,1.0,9.54025,9.54025,9.54025,9.54025,1.37,False
'2018-08-14T19:46:00',9.53802,9.53808,9.53738,9.53738,10.12,9.54027,9.54053,9.53993,9.53993,13.96,True
'2018-08-14T19:47:00',9.53768,9.53768,9.53768,9.53768,2.0,9.54014,9.54021,9.54014,9.54021,2.74,False
'2018-08-14T19:48:00',9.53766,9.53817,9.53755,9.53758,6.0,9.54029,9.54029,9.53939,9.54016,8.86,False
'2018-08-14T19:49:00',9.53758,9.53758,9.53743,9.53748,5.49,9.54016,9.54016,9.54003,9.54011,7.11,True
'2018-08-14T19:50:00',9.53754,9.53848,9.53754,9.53822,11.0,9.54005,9.5409,9.54005,9.5408,15.97,True
'2018-08-14T19:51:00',9.53822,9.53838,9.5382,9.53838,10.0,9.5408,9.54095,9.54064,9.54087,12.22,False
'2018-08-14T19:52:00',9.53794,9.53795,9.53767,9.5379,9.12,9.54046,9.54046,9.54025,9.5404,11.34,True
'2018-08-14T19:53:00',9.5379,9.5385,9.53774,9.53821,17.0,9.54049,9.54092,9.54027,9.54066,25.21,False
'2018-08-14T19:54:00',9.53801,9.5381,9.53787,9.5381,4.87,9.54056,9.54067,9.54029,9.54067,5.36,True
'2018-08-14T19:55:00',9.5381,9.53827,9.538,9.53814,8.0,9.54067,9.5407,9.54041,9.54063,11.6,True
'2018-08-14T19:56:00',9.53834,9.53852,9.53834,9.53852,9.62,9.54076,9.54108,9.54076,9.54098,12.61,False
'2018-08-14T19:57:00',9.53852,9.53852,9.5384,9.5384,8.98,9.54098,9.54098,9.5409,9.5409,10.11,False
'2018-08-14T19:58:00',9.53905,9.53905,9.53841,9.53841,6.74,9.54027,9.54088,9.54023,9.54086,7.11,True
'2018-08-14T19:59:00',9.53842,9.53912,9.53842,9.53859,13.48,9.54085,9.54153,9.54085,9.54113,16.34,False
'2018-08-14T20:00:00',9.53859,9.53859,9.53859,9.53859,1.12,9.54113,9.54113,9.54113,9.54113,1.37,False
'2018-08-14T20:01:00',9.53834,9.53886,9.53824,9.53833,7.0,9.54083,9.54083,9.54008,9.54074,10.36,False
'2018-08-14T20:02:00',9.53824,9.53824,9.53824,9.53824,2.0,9.54074,9.54074,9.54074,9.54074,2.74,False
'2018-08-14T20:03:00',9.53824,9.53824,9.53824,9.53824,1.0,9.54074,9.54074,9.54074,9.54074,1.37,False
'2018-08-14T20:04:00',9.53828,9.53828,9.53824,9.53824,3.0,9.54074,9.54074,9.54074,9.54074,4.11,True
'2018-08-14T20:05:00',9.53816,9.53861,9.53816,9.53861,6.0,9.54057,9.5408,9.54057,9.5408,6.85,True
'2018-08-14T20:06:00',9.53845,9.53862,9.53842,9.53862,6.0,9.5408,9.54097,9.5408,9.54083,7.47,True
'2018-08-14T20:07:00',9.53847,9.53856,9.53846,9.53856,4.0,9.54083,9.54101,9.54082,9.54101,5.48,True
'2018-08-14T20:08:00',9.53857,9.53884,9.53857,9.53883,4.0,9.54104,9.54131,9.54104,9.54131,6.12,False
'2018-08-14T20:09:00',9.53883,9.53938,9.53873,9.53873,3.0,9.54131,9.54131,9.5406,9.54116,4.12,True
'2018-08-14T20:10:00',9.53873,9.53884,9.53873,9.53884,3.0,9.54116,9.54116,9.54116,9.54116,4.11,False
'2018-08-14T20:11:00',9.53884,9.53884,9.53884,9.53884,2.0,9.54116,9.54116,9.54116,9.54116,3.12,False
'2018-08-14T20:12:00',9.53932,9.53934,9.53884,9.53884,5.0,9.54054,9.54114,9.54054,9.54114,6.11,False
'2018-08-14T20:13:00',9.53934,9.53934,9.53884,9.53884,4.0,9.54056,9.54114,9.54056,9.54114,4.74,True
'2018-08-14T20:14:00',9.53883,9.53902,9.53883,9.53898,6.0,9.54114,9.54145,9.54114,9.54145,9.74,False
'2018-08-14T20:15:00',9.53885,9.53904,9.53882,9.53894,10.0,9.54125,9.54137,9.54118,9.54137,13.2,True
'2018-08-14T20:16:00',9.53894,9.53902,9.53894,9.53902,4.0,9.54137,9.54137,9.54137,9.54137,5.48,False
'2018-08-14T20:17:00',9.53894,9.53926,9.53894,9.53898,7.0,9.54137,9.54161,9.54126,9.54127,9.98,True
'2018-08-14T20:18:00',9.53898,9.53898,9.53898,9.53898,1.0,9.54136,9.54136,9.54136,9.54136,1.37,False
'2018-08-14T20:19:00',9.53898,9.53946,9.53886,9.53886,3.0,9.54137,9.54137,9.54068,9.54128,4.12,True
'2018-08-14T20:20:00',9.53886,9.53893,9.53884,9.53884,6.0,9.54128,9.54142,9.54128,9.5414,10.11,True
'2018-08-14T20:21:00',9.53962,9.53962,9.53891,9.53891,4.0,9.54084,9.54139,9.54084,9.54139,4.36,False
'2018-08-14T20:22:00',9.53936,9.53936,9.5389,9.5389,2.0,9.54098,9.5414,9.54098,9.5414,2.75,False
'2018-08-14T20:23:00',9.53901,9.53924,9.53844,9.53864,24.0,9.54153,9.54153,9.54038,9.54108,36.18,True
'2018-08-14T20:24:00',9.53864,9.54091,9.53825,9.54083,57.07,9.54111,9.54327,9.54092,9.54314,71.55,False
'2018-08-14T20:25:00',9.54087,9.54087,9.54008,9.54008,18.0,9.54314,9.54334,9.54268,9.54268,21.82,False
'2018-08-14T20:26:00',9.54009,9.54011,9.54009,9.54011,4.0,9.54268,9.54268,9.54261,9.54262,4.0,False
'2018-08-14T20:27:00',9.54055,9.54077,9.54003,9.54005,15.7,9.54217,9.54262,9.54197,9.54262,13.0,True
'2018-08-14T20:28:00',9.54009,9.54076,9.54005,9.54009,6.0,9.54262,9.54262,9.542,9.54261,6.0,False
'2018-08-14T20:29:00',9.54009,9.54009,9.54009,9.54009,0.0,9.54261,9.54261,9.54261,9.54261,0.0,True
'2018-08-14T20:30:00',9.54012,9.54056,9.54012,9.54031,22.46,9.54261,9.54282,9.54261,9.5427,14.0,True
'2018-08-14T20:31:00',9.54031,9.54063,9.54031,9.54049,18.94,9.5427,9.54317,9.5427,9.54301,14.0,False
'2018-08-14T20:32:00',9.54044,9.54044,9.54011,9.54013,13.88,9.54301,9.54301,9.54262,9.54262,10.0,True
'2018-08-14T20:33:00',9.5402,9.54033,9.5399,9.54017,9.67,9.54251,9.54278,9.54227,9.54268,10.74,True
'2018-08-14T20:34:00',9.54016,9.54029,9.54016,9.54022,5.0,9.54268,9.5428,9.54268,9.5428,5.0,False
'2018-08-14T20:35:00',9.54021,9.54021,9.53982,9.54007,10.0,9.54281,9.54281,9.54234,9.54258,9.0,True
'2018-08-14T20:36:00',9.54007,9.54113,9.54007,9.54062,19.5,9.54262,9.54329,9.542,9.54329,19.37,True
'2018-08-14T20:37:00',9.54054,9.54148,9.54054,9.54138,36.0,9.54318,9.54374,9.54264,9.54374,34.84,False
'2018-08-14T20:38:00',9.54131,9.54147,9.54045,9.54053,11.0,9.54376,9.54385,9.54308,9.54308,14.27,True
'2018-08-14T20:39:00',9.54054,9.54054,9.54054,9.54054,1.0,9.54308,9.54308,9.54308,9.54308,1.0,False
'2018-08-14T20:40:00',9.54012,9.54046,9.53938,9.53938,15.0,9.54282,9.54294,9.54171,9.54186,23.26,True
'2018-08-14T20:41:00',9.53939,9.54003,9.53935,9.53985,30.4,9.54186,9.54241,9.54125,9.54241,37.92,False
'2018-08-14T20:42:00',9.53985,9.53985,9.53957,9.53984,73.65,9.54241,9.54241,9.54199,9.54226,110.05,False
'2018-08-14T20:43:00',9.53984,9.53984,9.53979,9.5398,18.95,9.54228,9.54232,9.54214,9.54214,31.3,False
'2018-08-14T20:44:00',9.5398,9.5398,9.5398,9.5398,32.4,9.54214,9.54214,9.54214,9.54214,38.9,True
'2018-08-14T20:45:00',9.5398,9.54004,9.5398,9.54004,29.35,9.54214,9.54227,9.54214,9.54219,41.6,True
'2018-08-14T20:46:00',9.54004,9.54045,9.53993,9.54045,11.0,9.54219,9.5422,9.54167,9.54167,17.0,False
'2018-08-14T20:47:00',9.53985,9.53994,9.53985,9.53985,19.0,9.54219,9.54219,9.54219,9.54219,29.8,False
'2018-08-14T20:48:00',9.53985,9.53985,9.53985,9.53985,2.0,9.54219,9.54219,9.54219,9.54219,2.95,True
'2018-08-14T20:49:00',9.54022,9.54282,9.54022,9.54142,103.71,9.54219,9.54526,9.54219,9.54386,113.45,True
'2018-08-14T20:50:00',9.54142,9.54278,9.5394,9.54203,128.42,9.54391,9.54526,9.54202,9.54459,168.26,True
'2018-08-14T20:51:00',9.5422,9.54504,9.5421,9.54464,83.32,9.54459,9.54731,9.54382,9.54716,117.14,False
'2018-08-14T20:52:00',9.54464,9.54468,9.53689,9.5424,147.15,9.54716,9.54716,9.5389,9.54497,181.29,True
'2018-08-14T20:53:00',9.5424,9.54535,9.5424,9.54371,67.23,9.54487,9.54748,9.54487,9.54654,49.92,True
'2018-08-14T20:54:00',9.54371,9.54706,9.53729,9.54434,259.15,9.54654,9.54936,9.54092,9.54735,257.59,False
'2018-08-14T20:55:00',9.54453,9.54735,9.53759,9.543,271.25,9.54748,9.54976,9.54124,9.54576,326.2,True
'2018-08-14T20:56:00',9.543,9.54504,9.5428,9.54423,60.06,9.54593,9.54714,9.54551,9.54677,63.73,True
'2018-08-14T20:57:00',9.54423,9.54492,9.54348,9.54492,48.7,9.54646,9.54758,9.54596,9.54746,76.57,True
'2018-08-14T20:58:00',9.54492,9.54492,9.54492,9.54492,8.0,9.54756,9.54757,9.54755,9.54755,15.3,False
'2018-08-14T20:59:00',9.54492,9.54492,9.54492,9.54492,15.0,9.54747,9.54747,9.54746,9.54747,31.5,True
'2018-08-14T21:00:00',9.54492,9.54565,9.54481,9.54565,19.0,9.54746,9.54747,9.54686,9.54687,36.6,False
'2018-08-14T21:01:00',9.5448,9.5448,9.54479,9.54479,8.0,9.54746,9.54747,9.54746,9.54746,16.8,True
'2018-08-14T21:02:00',9.5448,9.5448,9.5448,9.5448,7.0,9.54746,9.54748,9.54746,9.54746,10.5,False
'2018-08-14T21:03:00',9.5448,9.5448,9.5448,9.5448,2.5,9.54747,9.54747,9.54746,9.54746,4.2,True
'2018-08-14T21:04:00',9.54547,9.54547,9.54479,9.5448,6.0,9.54709,9.54747,9.54709,9.54747,11.5,True
'2018-08-14T21:05:00',9.5448,9.54514,9.5448,9.54506,52.5,9.54746,9.54788,9.54746,9.54764,94.0,True
'2018-08-14T21:06:00',9.54517,9.54627,9.54504,9.54627,84.45,9.54777,9.54893,9.54746,9.54871,116.1,False
'2018-08-14T21:07:00',9.54636,9.54636,9.54572,9.54573,30.5,9.54871,9.54871,9.54845,9.54846,43.15,True
'2018-08-14T21:08:00',9.54573,9.54677,9.54468,9.54677,31.0,9.5484,9.54933,9.54716,9.54926,45.15,False
'2018-08-14T21:09:00',9.54677,9.54723,9.54617,9.54655,27.0,9.54924,9.54926,9.54845,9.54924,34.7,False
'2018-08-14T21:10:00',9.5464,9.5464,9.54496,9.54508,28.65,9.54872,9.54874,9.54734,9.54763,35.55,False
'2018-08-14T21:11:00',9.54513,9.54544,9.54498,9.54508,13.0,9.54763,9.54764,9.54758,9.54758,13.0,True
'2018-08-14T21:12:00',9.54499,9.54509,9.54466,9.54509,15.82,9.54748,9.54758,9.54713,9.54758,17.55,False
'2018-08-14T21:13:00',9.54524,9.54524,9.54486,9.54498,12.0,9.54746,9.54747,9.54716,9.54736,19.7,True
'2018-08-14T21:14:00',9.54498,9.54511,9.54484,9.54511,11.0,9.54716,9.54746,9.54701,9.54746,15.4,True
'2018-08-14T21:15:00',9.54514,9.54606,9.54511,9.54606,14.0,9.54746,9.54852,9.54746,9.54852,16.95,True
'2018-08-14T21:16:00',9.54607,9.54618,9.54607,9.54618,4.0,9.54852,9.54869,9.54852,9.54869,4.0,True
'2018-08-14T21:17:00',9.54627,9.54636,9.54627,9.54636,5.0,9.54869,9.54883,9.54869,9.54883,5.5,True
'2018-08-14T21:18:00',9.54645,9.54741,9.54644,9.54741,11.0,9.54883,9.54983,9.54883,9.54983,11.5,True
'2018-08-14T21:19:00',9.5474,9.5478,9.5474,9.54775,10.0,9.54983,9.55008,9.54976,9.55008,10.95,False
'2018-08-14T21:20:00',9.54775,9.54775,9.54775,9.54775,4.0,9.55008,9.55008,9.54986,9.54986,5.2,False
'2018-08-14T21:21:00',9.5477,9.54771,9.5477,9.54771,5.0,9.54986,9.54986,9.54966,9.54976,5.0,True
'2018-08-14T21:22:00',9.54771,9.54771,9.54771,9.54771,9.0,9.54986,9.55016,9.54986,9.55006,11.46,False
'2018-08-14T21:23:00',9.54771,9.54771,9.54771,9.54771,5.0,9.55006,9.55006,9.54986,9.54986,7.56,False
'2018-08-14T21:24:00',9.54771,9.54771,9.5474,9.54742,10.0,9.54986,9.54986,9.54966,9.54971,11.33,False
'2018-08-14T21:25:00',9.54742,9.54742,9.54741,9.54741,8.0,9.54971,9.54971,9.54946,9.54946,9.33,False
'2018-08-14T21:26:00',9.54741,9.54741,9.54738,9.54738,5.0,9.54927,9.54936,9.54927,9.54936,5.19,False
'2018-08-14T21:27:00',9.54738,9.54739,9.54707,9.54707,10.0,9.54966,9.54976,9.54966,9.54976,10.95,False
'2018-08-14T21:28:00',9.54706,9.54773,9.54697,9.54702,15.0,9.54976,9.54976,9.54888,9.54964,16.9,False
'2018-08-14T21:29:00',9.54701,9.54701,9.5469,9.5469,6.0,9.54964,9.54964,9.54949,9.54949,6.19,True
'2018-08-14T21:30:00',9.5469,9.54723,9.54686,9.54693,26.0,9.54949,9.54967,9.54949,9.54952,30.94,False
'2018-08-14T21:31:00',9.54693,9.54693,9.54693,9.54693,4.0,9.54952,9.54952,9.54952,9.54952,4.57,False
'2018-08-14T21:32:00',9.54758,9.54758,9.54684,9.54692,13.0,9.54882,9.54948,9.54882,9.54947,14.9,True
'2018-08-14T21:33:00',9.54692,9.54753,9.5469,9.5475,11.0,9.54947,9.54948,9.54872,9.54872,11.76,False
'2018-08-14T21:34:00',9.54778,9.54778,9.5468,9.54706,42.5,9.54902,9.54989,9.54859,9.54938,49.53,False
'2018-08-14T21:35:00',9.54706,9.54754,9.54675,9.54676,17.0,9.54938,9.54946,9.54876,9.54942,17.95,True
'2018-08-14T21:36:00',9.54693,9.54756,9.54689,9.54756,6.0,9.54942,9.54942,9.54877,9.54878,6.0,False
'2018-08-14T21:37:00',9.54736,9.54752,9.54674,9.54674,9.0,9.54898,9.54942,9.54874,9.54936,9.0,False
'2018-08-14T21:38:00',9.54673,9.5474,9.54671,9.54671,8.0,9.54936,9.54936,9.54862,9.5493,8.95,False
'2018-08-14T21:39:00',9.54663,9.54663,9.54535,9.54535,24.0,9.54917,9.54917,9.5479,9.5479,27.21,True
'2018-08-14T21:40:00',9.54555,9.54555,9.5454,9.5454,2.0,9.54807,9.54807,9.54805,9.54805,2.0,False
'2018-08-14T21:41:00',9.54537,9.54618,9.54525,9.54537,11.0,9.54794,9.54807,9.5474,9.54789,11.0,False
'2018-08-14T21:42:00',9.54535,9.54535,9.54535,9.54535,1.0,9.54789,9.54789,9.54789,9.54789,1.0,False
'2018-08-14T21:43:00',9.54535,9.54535,9.54531,9.54531,3.0,9.5479,9.5479,9.54789,9.54789,3.0,False
'2018-08-14T21:44:00',9.54522,9.5457,9.54495,9.54508,27.95,9.54775,9.54775,9.54692,9.54764,20.5,False
'2018-08-14T21:45:00',9.54582,9.54586,9.54504,9.54504,13.3,9.54704,9.54768,9.54704,9.54751,11.6,True
'2018-08-14T21:46:00',9.54504,9.54521,9.54504,9.54513,15.25,9.54751,9.5476,9.5474,9.5476,13.2,True
'2018-08-14T21:47:00',9.54514,9.54525,9.54504,9.54525,4.0,9.5476,9.54772,9.54752,9.54772,4.0,False
'2018-08-14T21:48:00',9.54518,9.54592,9.54496,9.54534,29.8,9.54772,9.54772,9.54695,9.54751,28.0,False
'2018-08-14T21:49:00',9.54544,9.54793,9.53979,9.54507,88.46,9.54751,9.5501,9.54269,9.54778,118.07,True
'2018-08-14T21:50:00',9.54476,9.54542,9.54236,9.54526,57.37,9.54742,9.54807,9.5451,9.54789,57.22,False
'2018-08-14T21:51:00',9.54525,9.54525,9.54356,9.54419,23.74,9.54782,9.54782,9.54596,9.54616,23.0,True
'2018-08-14T21:52:00',9.54397,9.54475,9.54391,9.54475,14.0,9.54616,9.54675,9.54616,9.54675,14.0,False
'2018-08-14T21:53:00',9.54464,9.54479,9.54449,9.54462,7.0,9.54675,9.54675,9.54672,9.54673,7.0,True
'2018-08-14T21:54:00',9.54509,9.54734,9.54509,9.54679,39.0,9.54716,9.54979,9.54716,9.54932,41.11,False
'2018-08-14T21:55:00',9.54677,9.54677,9.54401,9.54421,40.37,9.54932,9.54941,9.54646,9.54664,41.75,False
'2018-08-14T21:56:00',9.54438,9.54438,9.54383,9.54383,11.0,9.54664,9.54664,9.54628,9.54628,11.0,True
'2018-08-14T21:57:00',9.54378,9.54436,9.54375,9.54395,24.72,9.54628,9.54663,9.54619,9.5463,24.0,False
'2018-08-14T21:58:00',9.544,9.544,9.54092,9.54313,63.42,9.5463,9.5464,9.54362,9.54597,61.37,False
'2018-08-14T21:59:00',9.54303,9.54371,9.54259,9.54303,29.0,9.54587,9.54593,9.54533,9.54587,29.5,True
'2018-08-14T22:00:00',9.54298,9.5431,9.54296,9.5431,8.0,9.54582,9.54596,9.54581,9.54596,8.0,True
'2018-08-14T22:01:00',9.54306,9.54722,9.54306,9.54675,69.5,9.5459,9.54983,9.5459,9.5495,79.35,False
'2018-08-14T22:02:00',9.54658,9.5467,9.53923,9.54132,219.99,9.54931,9.54949,9.5431,9.54478,251.09,True
'2018-08-14T22:03:00',9.54132,9.54675,9.54132,9.54451,109.72,9.54482,9.54976,9.54474,9.548,131.35,True
'2018-08-14T22:04:00',9.54316,9.54558,9.54094,9.54558,69.39,9.54664,9.54839,9.54453,9.54832,81.06,False
'2018-08-14T22:05:00',9.54549,9.54549,9.54325,9.54472,52.29,9.54822,9.54822,9.54682,9.5479,50.33,False
'2018-08-14T22:06:00',9.54426,9.54492,9.54397,9.54403,17.0,9.54722,9.54782,9.5472,9.5472,18.37,True
'2018-08-14T22:07:00',9.54402,9.54528,9.54386,9.54421,18.11,9.5472,9.54823,9.54704,9.54724,17.56,False
'2018-08-14T22:08:00',9.54421,9.54421,9.544,9.544,7.0,9.54725,9.54727,9.54714,9.54716,7.0,False
'2018-08-14T22:09:00',9.54396,9.54396,9.54396,9.54396,1.0,9.54716,9.54716,9.54716,9.54716,1.0,True
'2018-08-14T22:10:00',9.54396,9.54396,9.54396,9.54396,1.5,9.54717,9.54717,9.54717,9.54717,1.0,True
'2018-08-14T22:11:00',9.54406,9.54406,9.54406,9.54406,1.0,9.54712,9.54712,9.54712,9.54712,1.0,False
'2018-08-14T22:12:00',9.54406,9.54406,9.54406,9.54406,2.5,9.54708,9.54708,9.54707,9.54707,2.0,False
'2018-08-14T22:13:00',9.54406,9.54406,9.54406,9.54406,0.0,9.54707,9.54707,9.54707,9.54707,0.0,True
'2018-08-14T22:14:00',9.54406,9.5442,9.54405,9.5442,5.5,9.54708,9.5471,9.54706,9.54706,5.0,True
'2018-08-14T22:15:00',9.54433,9.54448,9.54433,9.54445,3.0,9.54714,9.54738,9.54714,9.54738,3.0,False
'2018-08-14T22:16:00',9.54445,9.54445,9.54445,9.54445,0.0,9.54738,9.54738,9.54738,9.54738,0.0,False
'2018-08-14T22:17:00',9.54444,9.54445,9.54444,9.54445,2.0,9.54739,9.54739,9.54738,9.54738,2.0,False
'2018-08-14T22:18:00',9.54445,9.54445,9.54445,9.54445,1.0,9.54705,9.54705,9.54705,9.54705,1.0,True
'2018-08-14T22:19:00',9.54445,9.54445,9.54444,9.54445,3.0,9.54738,9.54739,9.54738,9.54738,3.0,True
'2018-08-14T22:20:00',9.54425,9.54474,9.54416,9.54466,8.0,9.54659,9.54726,9.54659,9.54726,8.0,False
'2018-08-14T22:21:00',9.54466,9.54466,9.54442,9.54449,7.0,9.54759,9.54767,9.54751,9.54751,7.5,False
'2018-08-14T22:22:00',9.54448,9.54463,9.54399,9.54399,16.49,9.54752,9.54761,9.54701,9.54701,17.0,True
'2018-08-14T22:23:00',9.54412,9.54412,9.54402,9.54408,7.37,9.54701,9.54742,9.54701,9.5474,7.0,False
'2018-08-14T22:24:00',9.544,9.54407,9.5439,9.5439,12.09,9.54739,9.54739,9.54728,9.54732,9.5,True
'2018-08-14T22:25:00',9.54372,9.54392,9.54372,9.54392,5.48,9.54709,9.54733,9.54709,9.54733,4.0,False
'2018-08-14T22:26:00',9.54372,9.54393,9.54372,9.54393,5.48,9.54732,9.54732,9.5473,9.5473,4.0,True
'2018-08-14T22:27:00',9.54368,9.54462,9.54348,9.54449,13.37,9.54669,9.54726,9.54635,9.54726,13.0,True
'2018-08-14T22:28:00',9.54449,9.54449,9.54448,9.54448,2.0,9.54746,9.54747,9.54746,9.54747,2.0,True
'2018-08-14T22:29:00',9.54448,9.54458,9.5442,9.54458,35.0,9.54731,9.5475,9.54709,9.54735,35.0,True
'2018-08-14T22:30:00',9.54458,9.54458,9.54458,9.54458,5.0,9.54761,9.54761,9.54755,9.54759,5.0,False
'2018-08-14T22:31:00',9.54458,9.54458,9.54385,9.54395,13.0,9.54761,9.54761,9.54646,9.54663,13.0,True
'2018-08-14T22:32:00',9.54395,9.54574,9.54377,9.54553,34.0,9.54669,9.54814,9.5462,9.54798,34.0,False
'2018-08-14T22:33:00',9.54553,9.54564,9.54337,9.54337,29.11,9.548,9.54826,9.54623,9.54623,28.5,True
'2018-08-14T22:34:00',9.54391,9.54432,9.54343,9.54426,23.0,9.546,9.54704,9.546,9.54684,23.0,True
'2018-08-14T22:35:00',9.54426,9.54607,9.54422,9.54607,25.37,9.54683,9.54867,9.54683,9.54867,25.0,True
'2018-08-14T22:36:00',9.54594,9.54629,9.54587,9.54629,9.0,9.54867,9.54886,9.54853,9.54886,9.25,False
'2018-08-14T22:37:00',9.54629,9.54643,9.54538,9.54538,27.0,9.54876,9.54896,9.54797,9.54797,28.81,True
'2018-08-14T22:38:00',9.54538,9.54566,9.54537,9.54548,10.0,9.54803,9.54826,9.54796,9.54826,10.0,False
'2018-08-14T22:39:00',9.54548,9.54548,9.54536,9.54536,12.0,9.54832,9.54846,9.54805,9.54826,14.37,False
'2018-08-14T22:40:00',9.54536,9.54536,9.54536,9.54536,4.0,9.54806,9.5481,9.54806,9.5481,4.0,True
'2018-08-14T22:41:00',9.54536,9.54568,9.54536,9.54546,14.0,9.54816,9.54836,9.54816,9.5482,14.0,False
'2018-08-14T22:42:00',9.54546,9.54581,9.54546,9.54546,8.0,9.54812,9.54826,9.54789,9.54816,8.0,True
'2018-08-14T22:43:00',9.54546,9.54576,9.54546,9.54576,4.0,9.54807,9.54817,9.54784,9.54785,4.0,True
'2018-08-14T22:44:00',9.54587,9.5469,9.54579,9.54625,27.5,9.54766,9.54957,9.54766,9.54921,30.99,True
'2018-08-14T22:45:00',9.54625,9.54667,9.54625,9.54631,15.0,9.54921,9.54943,9.54899,9.54926,20.05,False
'2018-08-14T22:46:00',9.54624,9.54636,9.54623,9.54624,9.0,9.54926,9.54927,9.54916,9.54916,14.38,True
'2018-08-14T22:47:00',9.54617,9.54627,9.54617,9.54627,3.0,9.54916,9.54916,9.54916,9.54916,4.54,True
'2018-08-14T22:48:00',9.5462,9.54698,9.5462,9.54624,16.0,9.54952,9.54997,9.54952,9.54958,23.78,True
'2018-08-14T22:49:00',9.54614,9.54673,9.54597,9.54673,22.0,9.54958,9.54987,9.54938,9.54986,34.94,False
'2018-08-14T22:50:00',9.54673,9.54673,9.54556,9.5458,20.0,9.54974,9.54974,9.5485,9.54948,23.04,True
'2018-08-14T22:51:00',9.5458,9.54751,9.54578,9.54751,37.0,9.54939,9.55036,9.54939,9.55036,43.27,False
'2018-08-14T22:52:00',9.54751,9.54785,9.54378,9.54481,76.62,9.55036,9.55036,9.54841,9.54912,87.02,False
'2018-08-14T22:53:00',9.54501,9.54501,9.54483,9.54483,35.62,9.54912,9.54931,9.54907,9.54907,30.18,True
'2018-08-14T22:54:00',9.54488,9.54517,9.54488,9.54498,44.31,9.54786,9.54956,9.54786,9.54934,39.89,True
'2018-08-14T22:55:00',9.54498,9.5465,9.54408,9.5465,137.68,9.54934,9.54941,9.54806,9.54859,132.82,True
'2018-08-14T22:56:00',9.54666,9.54673,9.54662,9.54673,4.0,9.54875,9.54882,9.54871,9.54882,4.0,False
'2018-08-14T22:57:00',9.54674,9.54759,9.54485,9.54485,22.0,9.54883,9.54968,9.54694,9.54694,24.47,True
'2018-08-14T22:58:00',9.54511,9.54669,9.54511,9.54665,8.0,9.5472,9.54878,9.5472,9.54874,8.0,False
'2018-08-14T22:59:00',9.54638,9.54669,9.5438,9.54382,18.0,9.54849,9.54994,9.54826,9.54866,18.0,True
'2018-08-14T23:00:00',9.54404,9.54404,9.54404,9.54404,0.75,9.55036,9.55036,9.55036,9.55036,0.75,True
'2018-08-14T23:01:00',9.54421,9.54421,9.54421,9.54421,0.75,9.55013,9.55013,9.55013,9.55013,0.75,False
'2018-08-14T23:02:00',9.54404,9.54404,9.54404,9.54404,0.75,9.55036,9.55036,9.55036,9.55036,0.75,False
'2018-08-14T23:03:00',9.54404,9.54404,9.54404,9.54404,0.0,9.55036,9.55036,9.55036,9.55036,0.0,False
'2018-08-14T23:04:00',9.54403,9.54403,9.54403,9.54403,1.0,9.55037,9.55037,9.55037,9.55037,1.0,False
'2018-08-14T23:05:00',9.54439,9.54439,9.54404,9.54404,3.0,9.55037,9.55037,9.5503,9.5503,3.0,True
'2018-08-14T23:06:00',9.54453,9.54453,9.54445,9.54446,4.0,9.55036,9.55036,9.55036,9.55036,4.0,False
'2018-08-14T23:07:00',9.54446,9.54446,9.54446,9.54446,0.0,9.55036,9.55036,9.55036,9.55036,0.0,False
'2018-08-14T23:08:00',9.54445,9.54446,9.54445,9.54446,2.0,9.55036,9.55036,9.55036,9.55036,2.0,False
'2018-08-14T23:09:00',9.54446,9.54446,9.54446,9.54446,0.0,9.55036,9.55036,9.55036,9.55036,0.0,False
'2018-08-14T23:10:00',9.54445,9.54445,9.54435,9.54443,4.0,9.55036,9.55036,9.55036,9.55036,4.0,False
'2018-08-14T23:11:00',9.54442,9.54443,9.54442,9.54443,2.0,9.55036,9.55036,9.55036,9.55036,2.0,True
'2018-08-14T23:12:00',9.54456,9.54456,9.54448,9.54448,2.0,9.55036,9.55036,9.55036,9.55036,2.0,False
'2018-08-14T23:13:00',9.54444,9.54444,9.54444,9.54444,3.0,9.55036,9.55071,9.55036,9.55036,3.0,False
'2018-08-14T23:14:00',9.54444,9.54444,9.54444,9.54444,0.0,9.55036,9.55036,9.55036,9.55036,0.0,False
'2018-08-14T23:15:00',9.54561,9.54561,9.54444,9.54444,2.2,9.55036,9.55036,9.55036,9.55036,2.0,False
'2018-08-14T23:16:00',9.54443,9.54444,9.54443,9.54444,2.0,9.55036,9.55036,9.55036,9.55036,2.0,True
'2018-08-14T23:17:00',9.54443,9.54444,9.54443,9.54444,5.0,9.55036,9.55037,9.55036,9.55037,5.0,False
'2018-08-14T23:18:00',9.54443,9.54444,9.54443,9.54444,3.0,9.55037,9.55037,9.55036,9.55036,3.0,False
'2018-08-14T23:19:00',9.54444,9.54444,9.54444,9.54444,0.0,9.55036,9.55036,9.55036,9.55036,0.0,False
'2018-08-14T23:20:00',9.54444,9.54444,9.54444,9.54444,0.0,9.55036,9.55036,9.55036,9.55036,0.0,False
'2018-08-14T23:21:00',9.54443,9.54444,9.54443,9.54444,2.0,9.55036,9.55036,9.55036,9.55036,2.0,False
'2018-08-14T23:22:00',9.54444,9.54444,9.54444,9.54444,0.0,9.55036,9.55036,9.55036,9.55036,0.0,False
'2018-08-14T23:23:00',9.54444,9.54444,9.54444,9.54444,0.0,9.55036,9.55036,9.55036,9.55036,0.0,True
'2018-08-14T23:24:00',9.54443,9.54446,9.54404,9.54446,24.0,9.55036,9.55036,9.55016,9.55036,24.0,False
'2018-08-14T23:25:00',9.54446,9.54446,9.54409,9.54421,9.0,9.55024,9.55036,9.55007,9.55008,9.0,False
'2018-08-14T23:26:00',9.54433,9.5444,9.54394,9.54403,6.0,9.55008,9.55036,9.55008,9.55016,6.0,True
'2018-08-14T23:27:00',9.54403,9.54404,9.54403,9.54404,3.0,9.55017,9.55037,9.55017,9.55036,3.0,False
'2018-08-14T23:28:00',9.54404,9.54404,9.54404,9.54404,0.0,9.55036,9.55036,9.55036,9.55036,0.0,False
'2018-08-14T23:29:00',9.54394,9.54404,9.54394,9.54403,15.0,9.55016,9.55036,9.55006,9.55006,15.5,True
'2018-08-14T23:30:00',9.54403,9.54404,9.54394,9.54404,25.0,9.55037,9.55037,9.55031,9.55036,25.0,False
'2018-08-14T23:31:00',9.544,9.54404,9.54394,9.54404,5.0,9.55036,9.55036,9.55029,9.55036,5.0,False
'2018-08-14T23:32:00',9.54411,9.54417,9.54394,9.54404,9.0,9.55036,9.55036,9.55032,9.55036,9.0,False
'2018-08-14T23:33:00',9.54415,9.54415,9.54394,9.54394,5.0,9.55036,9.55036,9.55036,9.55036,5.0,True
'2018-08-14T23:34:00',9.54394,9.5441,9.54394,9.54405,6.0,9.55028,9.55036,9.55028,9.55036,6.0,False
'2018-08-14T23:35:00',9.54404,9.54438,9.54393,9.54404,10.0,9.55036,9.55037,9.55028,9.55036,10.0,True
'2018-08-14T23:36:00',9.54426,9.54454,9.54399,9.54442,18.0,9.55036,9.55037,9.55036,9.55036,18.0,False
'2018-08-14T23:37:00',9.54425,9.54439,9.54393,9.54402,30.5,9.55036,9.55037,9.55036,9.55036,30.0,True
'2018-08-14T23:38:00',9.54394,9.54424,9.54394,9.54404,5.0,9.55036,9.55036,9.55033,9.55036,5.0,False
'2018-08-14T23:39:00',9.54415,9.54436,9.54393,9.54403,11.5,9.55036,9.55037,9.55036,9.55037,11.0,False
'2018-08-14T23:40:00',9.5441,9.54426,9.54394,9.54403,16.0,9.55037,9.55037,9.54801,9.55037,16.37,False
'2018-08-14T23:41:00',9.54429,9.54448,9.54395,9.54395,12.0,9.55037,9.55037,9.55036,9.55036,12.0,True
'2018-08-14T23:42:00',9.54394,9.54406,9.54394,9.54406,8.5,9.55036,9.55036,9.55036,9.55036,8.0,False
'2018-08-14T23:43:00',9.54431,9.54431,9.54394,9.54404,15.0,9.55036,9.55036,9.55023,9.55036,14.0,False
'2018-08-14T23:44:00',9.54411,9.54411,9.54393,9.54394,15.0,9.55036,9.55037,9.55023,9.55036,14.5,True
'2018-08-14T23:45:00',9.54394,9.5444,9.54394,9.5444,9.5,9.55024,9.55036,9.55021,9.55036,9.0,True
'2018-08-14T23:46:00',9.5444,9.54479,9.54399,9.54479,12.0,9.55037,9.55037,9.55036,9.55036,12.0,False
'2018-08-14T23:47:00',9.54496,9.54506,9.54394,9.54404,24.0,9.55036,9.55037,9.54825,9.55036,24.5,False
'2018-08-14T23:48:00',9.54404,9.54404,9.54388,9.54404,12.0,9.54946,9.55044,9.54706,9.55008,17.08,True
'2018-08-14T23:49:00',9.54404,9.54435,9.54404,9.54413,20.15,9.55036,9.55036,9.54706,9.55036,21.91,True
'2018-08-14T23:50:00',9.54406,9.54417,9.54404,9.54417,14.37,9.55036,9.55036,9.55036,9.55036,14.0,True
'2018-08-14T23:51:00',9.54414,9.54454,9.54407,9.54418,15.0,9.55036,9.55037,9.54763,9.55036,15.87,True
'2018-08-14T23:52:00',9.54418,9.54464,9.54414,9.54421,7.0,9.54986,9.55036,9.54986,9.55036,7.0,False
'2018-08-14T23:53:00',9.54426,9.54445,9.54404,9.54414,10.0,9.55036,9.55036,9.54744,9.55036,10.65,True
'2018-08-14T23:54:00',9.54416,9.54493,9.54414,9.54436,14.0,9.55036,9.55036,9.55036,9.55036,14.0,False
'2018-08-14T23:55:00',9.54433,9.54433,9.54407,9.54431,4.0,9.55036,9.55036,9.55036,9.55036,4.0,False
'2018-08-14T23:56:00',9.54434,9.5444,9.54404,9.54427,14.0,9.55036,9.55036,9.55036,9.55036,14.19,False
'2018-08-14T23:57:00',9.54406,9.54457,9.54404,9.54404,15.0,9.55036,9.55036,9.54786,9.54786,18.61,True
'2018-08-14T23:58:00',9.54269,9.54403,9.54269,9.54403,3.0,9.54786,9.54886,9.54786,9.54886,4.56,False
'2018-08-14T23:59:00',9.54403,9.54459,9.54268,9.54268,5.98,9.54849,9.54849,9.54772,9.54776,4.01,True
'2018-08-15T00:00:00',9.54404,9.54414,9.54404,9.54414,35.25,9.54776,9.55008,9.54745,9.54961,27.52,True
'2018-08-15T00:01:00',9.54438,9.54438,9.54438,9.54438,0.75,9.54987,9.54987,9.54987,9.54987,0.75,True
'2018-08-15T00:02:00',9.54408,9.54425,9.54408,9.54425,3.75,9.55037,9.55037,9.55036,9.55036,3.75,False
'2018-08-15T00:03:00',9.54425,9.54425,9.54404,9.54414,28.5,9.55023,9.55023,9.5489,9.54921,27.6,False
'2018-08-15T00:04:00',9.54414,9.54427,9.54395,9.54414,49.25,9.5492,9.54961,9.54853,9.54907,49.85,False
'2018-08-15T00:05:00',9.54414,9.54414,9.54404,9.54404,19.0,9.54901,9.54925,9.54899,9.54915,19.0,False
'2018-08-15T00:06:00',9.54404,9.54415,9.544,9.54404,16.0,9.54919,9.54934,9.54911,9.54914,16.0,True
'2018-08-15T00:07:00',9.54404,9.54527,9.54404,9.54527,41.21,9.5491,9.55011,9.5491,9.54999,40.0,False
'2018-08-15T00:08:00',9.54452,9.5452,9.54384,9.54384,42.0,9.54961,9.54999,9.54712,9.54816,44.5,True
'2018-08-15T00:09:00',9.54384,9.54401,9.54364,9.54384,59.0,9.54736,9.54917,9.54736,9.54861,62.44,False
'2018-08-15T00:10:00',9.54384,9.54389,9.54339,9.54384,20.0,9.54861,9.54893,9.54796,9.54796,22.4,False
'2018-08-15T00:11:00',9.54374,9.54374,9.54374,9.54374,3.0,9.54796,9.54796,9.54726,9.54726,4.24,True
'2018-08-15T00:12:00',9.54374,9.54374,9.54374,9.54374,43.0,9.54716,9.5485,9.54716,9.54766,52.27,True
'2018-08-15T00:13:00',9.54374,9.54374,9.54374,9.54374,6.0,9.54756,9.54772,9.54756,9.54767,7.86,False
'2018-08-15T00:14:00',9.54269,9.54374,9.54269,9.54374,10.0,9.54767,9.54767,9.54732,9.54732,12.45,True
'2018-08-15T00:15:00',9.54374,9.54404,9.54374,9.54384,28.0,9.54733,9.54843,9.54733,9.54804,28.0,True
'2018-08-15T00:16:00',9.54384,9.54654,9.54384,9.54654,57.7,9.54799,9.55016,9.54799,9.55016,56.0,False
'2018-08-15T00:17:00',9.54554,9.54624,9.5442,9.54623,20.54,9.55016,9.55017,9.54923,9.55017,18.0,False
'2018-08-15T00:18:00',9.54624,9.54624,9.54383,9.54384,36.0,9.55017,9.55017,9.54837,9.54846,38.84,True
'2018-08-15T00:19:00',9.54384,9.54585,9.54384,9.54585,249.5,9.54846,9.55016,9.54846,9.55016,252.24,False
'2018-08-15T00:20:00',9.54584,9.54604,9.54384,9.54452,59.74,9.55016,9.55016,9.54766,9.54986,61.75,False
'2018-08-15T00:21:00',9.54427,9.54574,9.54384,9.54452,135.24,9.54876,9.55016,9.54856,9.54974,135.21,False
'2018-08-15T00:22:00',9.54452,9.54554,9.54384,9.54439,123.12,9.54978,9.55016,9.54856,9.54976,122.19,True
'2018-08-15T00:23:00',9.54449,9.54554,9.54384,9.54483,94.26,9.54986,9.55016,9.54846,9.54999,90.43,False
'2018-08-15T00:24:00',9.54554,9.54574,9.54384,9.54456,100.87,9.55013,9.55016,9.54846,9.54994,101.1,False
'2018-08-15T00:25:00',9.54452,9.54584,9.54384,9.54452,211.61,9.54987,9.55016,9.54836,9.54981,215.56,False
'2018-08-15T00:26:00',9.54452,9.54691,9.5439,9.54418,99.25,9.54986,9.55016,9.54866,9.54877,101.47,True
'2018-08-15T00:27:00',9.54512,9.54603,9.54458,9.54536,49.25,9.54916,9.54999,9.54916,9.54999,53.21,True
'2018-08-15T00:28:00',9.54536,9.54595,9.5453,9.54595,23.0,9.54998,9.55016,9.54991,9.55016,23.5,False
'2018-08-15T00:29:00',9.54598,9.54599,9.54572,9.5459,7.0,9.55016,9.55016,9.55016,9.55016,7.0,True
'2018-08-15T00:30:00',9.54588,9.546,9.54588,9.54592,10.0,9.55016,9.55016,9.55014,9.55016,10.0,False
'2018-08-15T00:31:00',9.54591,9.54591,9.54558,9.54559,15.0,9.55016,9.55016,9.55016,9.55016,15.0,False
'2018-08-15T00:32:00',9.54542,9.54542,9.54536,9.54537,12.5,9.55016,9.55048,9.55016,9.55016,10.0,False
'2018-08-15T00:33:00',9.54543,9.54586,9.54503,9.54522,28.0,9.55016,9.55016,9.55,9.55016,27.0,False
'2018-08-15T00:34:00',9.54521,9.54557,9.54505,9.54513,23.0,9.55016,9.55016,9.55005,9.55016,22.5,True
'2018-08-15T00:35:00',9.5454,9.54569,9.54384,9.54533,133.0,9.55016,9.55016,9.54816,9.55011,122.57,False
'2018-08-15T00:36:00',9.54535,9.54545,9.54457,9.54457,19.95,9.55011,9.55016,9.54997,9.54997,16.0,True
'2018-08-15T00:37:00',9.54439,9.54638,9.54384,9.54519,271.45,9.54856,9.55016,9.54836,9.55009,242.26,False
'2018-08-15T00:38:00',9.54515,9.54628,9.54384,9.54444,189.97,9.55009,9.55016,9.54861,9.54955,218.44,False
'2018-08-15T00:39:00',9.54444,9.54461,9.54384,9.54429,77.6,9.54942,9.54975,9.54856,9.54866,77.19,False
'2018-08-15T00:40:00',9.54429,9.5444,9.54384,9.54409,38.0,9.54856,9.54866,9.54826,9.54856,41.02,True
'2018-08-15T00:41:00',9.54384,9.54587,9.54384,9.54427,31.75,9.54826,9.54896,9.54826,9.54866,33.83,True
'2018-08-15T00:42:00',9.54524,9.54564,9.54427,9.54559,79.0,9.54896,9.54994,9.54856,9.54911,81.51,True
'2018-08-15T00:43:00',9.54552,9.54552,9.54529,9.54548,9.0,9.54911,9.54989,9.54911,9.54985,9.0,True
'2018-08-15T00:44:00',9.54548,9.54548,9.54547,9.54548,3.0,9.54989,9.54993,9.54989,9.54993,3.5,False
'2018-08-15T00:45:00',9.5454,9.5454,9.54519,9.54519,7.0,9.54993,9.55008,9.54992,9.54993,7.0,False
'2018-08-15T00:46:00',9.54501,9.54501,9.54465,9.54494,4.0,9.54993,9.54993,9.54876,9.54876,4.0,True
'2018-08-15T00:47:00',9.54494,9.54509,9.54475,9.54509,15.0,9.54836,9.54922,9.54822,9.54891,18.45,True
'2018-08-15T00:48:00',9.54485,9.54485,9.54478,9.54485,4.0,9.54965,9.54965,9.54965,9.54965,4.0,False
'2018-08-15T00:49:00',9.54493,9.54515,9.54383,9.54383,11.0,9.5498,9.54989,9.54856,9.54856,11.76,True
'2018-08-15T00:50:00',9.54408,9.54526,9.54408,9.54526,4.0,9.54876,9.54945,9.54876,9.5491,4.0,False
'2018-08-15T00:51:00',9.54476,9.54476,9.54476,9.54476,3.0,9.54997,9.55016,9.54997,9.54997,3.0,False
'2018-08-15T00:52:00',9.54449,9.54481,9.54416,9.54466,13.5,9.54975,9.54989,9.54888,9.54888,13.95,True
'2018-08-15T00:53:00',9.54465,9.54521,9.54463,9.54518,17.0,9.54888,9.54993,9.54888,9.54993,17.0,False
'2018-08-15T00:54:00',9.54526,9.54526,9.54481,9.54502,9.0,9.54993,9.54993,9.54806,9.54806,10.97,True
'2018-08-15T00:55:00',9.54502,9.54534,9.5449,9.54534,13.0,9.54836,9.54944,9.54836,9.54916,13.0,False
'2018-08-15T00:56:00',9.54527,9.54527,9.54429,9.54507,10.0,9.54992,9.54992,9.54846,9.54866,11.45,False
'2018-08-15T00:57:00',9.54527,9.54545,9.54484,9.54499,22.5,9.54858,9.54933,9.54769,9.54769,23.14,False
'2018-08-15T00:58:00',9.54499,9.54499,9.54405,9.54405,10.75,9.548,9.54833,9.548,9.54833,9.0,True
'2018-08-15T00:59:00',9.54405,9.5445,9.54384,9.5445,6.0,9.54832,9.54832,9.54832,9.54832,5.0,True
'2018-08-15T01:00:00',9.5445,9.54459,9.5445,9.54459,6.25,9.54854,9.54854,9.54832,9.54832,5.95,False
'2018-08-15T01:01:00',9.54459,9.54459,9.54459,9.54459,0.0,9.54832,9.54832,9.54832,9.54832,0.0,False
'2018-08-15T01:02:00',9.5445,9.5445,9.5445,9.5445,2.5,9.54832,9.54832,9.54825,9.54825,2.19,True
'2018-08-15T01:03:00',9.5445,9.5445,9.54449,9.54449,2.5,9.54829,9.54829,9.54829,9.54829,2.38,False
'2018-08-15T01:04:00',9.54417,9.54417,9.54408,9.54408,3.75,9.54829,9.54829,9.54828,9.54828,3.57,True
'2018-08-15T01:05:00',9.54409,9.54464,9.54404,9.54423,36.79,9.54828,9.54997,9.54828,9.549,37.59,True
'2018-08-15T01:06:00',9.54429,9.54542,9.54415,9.54542,7.74,9.549,9.54956,9.549,9.54924,6.25,False
'2018-08-15T01:07:00',9.54545,9.54545,9.54487,9.54487,7.11,9.54924,9.55018,9.54924,9.55008,5.0,True
'2018-08-15T01:08:00',9.54487,9.54487,9.54487,9.54487,3.24,9.55008,9.55012,9.55008,9.55012,2.0,False
'2018-08-15T01:09:00',9.54487,9.54487,9.54487,9.54487,3.24,9.55036,9.55036,9.55012,9.55012,2.62,True
'2018-08-15T01:10:00',9.54487,9.54527,9.54487,9.54527,4.62,9.55012,9.55012,9.55012,9.55012,4.0,False
'2018-08-15T01:11:00',9.54527,9.54527,9.54478,9.54478,3.62,9.54971,9.54971,9.54971,9.54971,5.25,True
'2018-08-15T01:12:00',9.54498,9.54533,9.5447,9.54497,10.74,9.54987,9.54988,9.5498,9.54988,14.62,False
'2018-08-15T01:13:00',9.54498,9.54498,9.54458,9.54458,7.86,9.55004,9.55004,9.54996,9.54996,9.22,True
'2018-08-15T01:14:00',9.54499,9.54519,9.54487,9.54519,6.37,9.55004,9.55004,9.54901,9.54901,7.81,False
'2018-08-15T01:15:00',9.54503,9.54512,9.545,9.545,6.0,9.54912,9.54918,9.54912,9.54918,6.0,True
'2018-08-15T01:16:00',9.545,9.545,9.54465,9.54478,8.0,9.54977,9.54992,9.54917,9.54992,11.56,False
'2018-08-15T01:17:00',9.5447,9.54491,9.5447,9.54482,6.0,9.54997,9.54997,9.54978,9.54978,8.98,True
'2018-08-15T01:18:00',9.54472,9.5449,9.54471,9.54484,6.0,9.54978,9.54978,9.54978,9.54978,7.22,True
'2018-08-15T01:19:00',9.54509,9.54747,9.54509,9.54534,18.74,9.54978,9.54999,9.54916,9.54916,19.62,False
'2018-08-15T01:20:00',9.54503,9.54503,9.54493,9.54493,3.37,9.54993,9.54997,9.54993,9.54997,4.49,True
'2018-08-15T01:21:00',9.54508,9.54534,9.54508,9.54508,7.0,9.54997,9.55004,9.54996,9.55004,10.99,False
'2018-08-15T01:22:00',9.54527,9.54527,9.54461,9.54461,8.87,9.55004,9.55005,9.54994,9.54994,9.46,True
'2018-08-15T01:23:00',9.54472,9.54472,9.54472,9.54472,2.74,9.55004,9.55005,9.55004,9.55005,2.24,False
'2018-08-15T01:24:00',9.54457,9.5446,9.54457,9.5446,3.24,9.55005,9.55005,9.55004,9.55004,2.24,True
'2018-08-15T01:25:00',9.54478,9.54478,9.54478,9.54478,1.37,9.55004,9.55004,9.55004,9.55004,1.12,False
'2018-08-15T01:26:00',9.54444,9.54444,9.54444,9.54444,4.61,9.55004,9.55014,9.55004,9.55014,4.24,True
'2018-08-15T01:27:00',9.54475,9.54475,9.54454,9.54454,4.11,9.55021,9.55021,9.55021,9.55021,4.49,True
'2018-08-15T01:28:00',9.54483,9.54483,9.54483,9.54483,1.37,9.55021,9.55021,9.55021,9.55021,1.37,True
'2018-08-15T01:29:00',9.54501,9.54501,9.545,9.545,3.0,9.55021,9.55021,9.55021,9.55021,4.49,True
'2018-08-15T01:30:00',9.54501,9.54501,9.54501,9.54501,2.0,9.55021,9.55021,9.55021,9.55021,3.12,False
'2018-08-15T01:31:00',9.54499,9.54499,9.54495,9.54495,3.0,9.55021,9.55021,9.55021,9.55021,4.68,True
'2018-08-15T01:32:00',9.54509,9.54509,9.54509,9.54509,2.0,9.55021,9.55021,9.55021,9.55021,3.12,False
'2018-08-15T01:33:00',9.54497,9.54515,9.54487,9.545,6.0,9.55021,9.55021,9.55021,9.55021,9.36,False
'2018-08-15T01:34:00',9.54485,9.54499,9.54485,9.54499,3.49,9.55021,9.55022,9.55021,9.55022,4.68,False
'2018-08-15T01:35:00',9.54496,9.54496,9.54474,9.54491,6.37,9.55022,9.55046,9.55021,9.55021,9.36,True
'2018-08-15T01:36:00',9.54491,9.54492,9.54491,9.54492,2.0,9.55021,9.55021,9.55021,9.55021,3.12,False
'2018-08-15T01:37:00',9.54492,9.54492,9.54486,9.54486,2.37,9.55021,9.55021,9.55021,9.55021,3.12,False
'2018-08-15T01:38:00',9.54485,9.54485,9.54485,9.54485,1.37,9.55021,9.55021,9.55021,9.55021,1.56,False
'2018-08-15T01:39:00',9.54529,9.54529,9.54455,9.54455,5.99,9.54971,9.55024,9.54971,9.55021,6.49,True
'2018-08-15T01:40:00',9.54494,9.54494,9.54486,9.54486,3.24,9.55021,9.55021,9.55021,9.55021,4.11,True
'2018-08-15T01:41:00',9.54503,9.54503,9.54488,9.54488,2.0,9.55021,9.55021,9.55021,9.55021,2.74,False
'2018-08-15T01:42:00',9.54503,9.54519,9.54477,9.54477,7.37,9.55021,9.55021,9.55021,9.55021,9.59,False
'2018-08-15T01:43:00',9.54488,9.54488,9.54458,9.54458,3.62,9.55021,9.55021,9.55021,9.55021,4.11,True
'2018-08-15T01:44:00',9.54467,9.54467,9.54467,9.54467,1.62,9.55021,9.55021,9.55021,9.55021,1.37,True
'2018-08-15T01:45:00',9.54461,9.54559,9.54461,9.54559,2.62,9.55021,9.55021,9.54941,9.54941,2.37,False
'2018-08-15T01:46:00',9.54461,9.54461,9.54461,9.54461,1.62,9.55021,9.55021,9.55021,9.55021,1.37,False
'2018-08-15T01:47:00',9.54461,9.54461,9.54461,9.54461,1.62,9.55021,9.55021,9.55021,9.55021,1.37,False
'2018-08-15T01:48:00',9.54461,9.54461,9.54461,9.54461,0.0,9.55021,9.55021,9.55021,9.55021,0.0,True
'2018-08-15T01:49:00',9.54472,9.54548,9.54462,9.54487,18.23,9.55021,9.55027,9.54973,9.55021,20.81,True
'2018-08-15T01:50:00',9.545,9.54507,9.54494,9.54494,3.0,9.55021,9.55021,9.55021,9.55021,4.11,False
'2018-08-15T01:51:00',9.54486,9.54501,9.54485,9.54486,4.86,9.55021,9.55021,9.55021,9.55021,5.48,True
'2018-08-15T01:52:00',9.54486,9.54486,9.54486,9.54486,1.12,9.55022,9.55022,9.55022,9.55022,1.37,True
'2018-08-15T01:53:00',9.54487,9.54501,9.54487,9.54491,3.0,9.55021,9.55021,9.55021,9.55021,4.11,False
'2018-08-15T01:54:00',9.54491,9.54502,9.54476,9.5449,4.37,9.55007,9.55021,9.55007,9.55021,5.48,True
'2018-08-15T01:55:00',9.54504,9.54504,9.54487,9.54501,6.12,9.55021,9.55022,9.55021,9.55022,8.22,False
'2018-08-15T01:56:00',9.545,9.54515,9.54481,9.545,7.37,9.55021,9.55021,9.55021,9.55021,9.59,True
'2018-08-15T01:57:00',9.545,9.54728,9.54484,9.54728,9.74,9.55021,9.55021,9.55016,9.55016,11.59,True
'2018-08-15T01:58:00',9.54769,9.54769,9.54753,9.54754,9.0,9.55016,9.55085,9.55016,9.55085,9.0,True
'2018-08-15T01:59:00',9.54766,9.54766,9.54766,9.54766,2.0,9.55106,9.55106,9.55102,9.55102,2.12,False
'2018-08-15T02:00:00',9.54765,9.54765,9.54483,9.54547,14.37,9.55093,9.55093,9.54929,9.54929,17.89,False
'2018-08-15T02:01:00',9.54495,9.54495,9.54468,9.54468,2.99,9.54996,9.54996,9.54989,9.54989,2.0,False
'2018-08-15T02:02:00',9.54468,9.54468,9.54468,9.54468,4.86,9.54989,9.54996,9.54989,9.54989,3.0,True
'2018-08-15T02:03:00',9.54468,9.54468,9.54468,9.54468,4.86,9.54989,9.55036,9.54989,9.5499,3.56,False
'2018-08-15T02:04:00',9.54458,9.54458,9.54457,9.54457,4.11,9.54996,9.54997,9.54996,9.54997,3.0,False
'2018-08-15T02:05:00',9.54522,9.54522,9.54461,9.54509,11.85,9.54904,9.54928,9.54891,9.54891,10.0,False
'2018-08-15T02:06:00',9.54454,9.54454,9.54454,9.54454,4.11,9.55034,9.55034,9.54985,9.54985,3.56,True
'2018-08-15T02:07:00',9.54473,9.54473,9.54473,9.54473,1.62,9.55034,9.55034,9.55034,9.55034,1.37,False
'2018-08-15T02:08:00',9.54473,9.54473,9.54473,9.54473,0.0,9.55034,9.55034,9.55034,9.55034,0.0,True
'2018-08-15T02:09:00',9.54509,9.54523,9.54509,9.54523,5.0,9.55034,9.55034,9.54985,9.54985,5.37,True
'2018-08-15T02:10:00',9.54522,9.54522,9.54522,9.54522,2.0,9.54985,9.55034,9.54985,9.55034,2.37,False
'2018-08-15T02:11:00',9.54523,9.54523,9.54523,9.54523,3.0,9.55034,9.55034,9.54981,9.54985,3.37,True
'2018-08-15T02:12:00',9.54523,9.54523,9.54523,9.54523,1.0,9.54986,9.54986,9.54986,9.54986,1.0,True
'2018-08-15T02:13:00',9.54529,9.54544,9.54529,9.54544,4.0,9.54986,9.54993,9.54986,9.54993,4.0,True
'2018-08-15T02:14:00',9.54544,9.54606,9.54525,9.54606,8.0,9.54999,9.54999,9.54929,9.54929,8.0,True
'2018-08-15T02:15:00',9.54606,9.54606,9.54605,9.54605,2.0,9.54975,9.54976,9.54975,9.54976,2.0,True
'2018-08-15T02:16:00',9.54606,9.54606,9.54606,9.54606,1.0,9.54975,9.54975,9.54975,9.54975,1.0,False
'2018-08-15T02:17:00',9.54606,9.54606,9.54606,9.54606,1.0,9.54963,9.54963,9.54963,9.54963,1.0,False
'2018-08-15T02:18:00',9.54606,9.54606,9.54606,9.54606,0.0,9.54963,9.54963,9.54963,9.54963,0.0,False
'2018-08-15T02:19:00',9.54606,9.54606,9.54606,9.54606,0.0,9.54963,9.54963,9.54963,9.54963,0.0,False
'2018-08-15T02:20:00',9.54605,9.54606,9.54605,9.54606,2.0,9.54964,9.54964,9.54963,9.54963,2.0,False
'2018-08-15T02:21:00',9.54606,9.54606,9.54606,9.54606,0.0,9.54963,9.54963,9.54963,9.54963,0.0,False
'2018-08-15T02:22:00',9.54606,9.54606,9.54606,9.54606,0.0,9.54963,9.54963,9.54963,9.54963,0.0,False
'2018-08-15T02:23:00',9.54606,9.54606,9.54606,9.54606,0.0,9.54963,9.54963,9.54963,9.54963,0.0,False
'2018-08-15T02:24:00',9.54606,9.54606,9.54606,9.54606,0.0,9.54963,9.54963,9.54963,9.54963,0.0,False
'2018-08-15T02:25:00',9.54606,9.54606,9.54606,9.54606,0.0,9.54963,9.54963,9.54963,9.54963,0.0,False
'2018-08-15T02:26:00',9.54606,9.54606,9.54606,9.54606,0.0,9.54963,9.54963,9.54963,9.54963,0.0,False
'2018-08-15T02:27:00',9.54605,9.54605,9.54605,9.54605,1.0,9.54964,9.54964,9.54964,9.54964,1.0,True
'2018-08-15T02:28:00',9.54606,9.54606,9.54606,9.54606,1.0,9.54963,9.54963,9.54963,9.54963,1.0,False
'2018-08-15T02:29:00',9.54606,9.54606,9.54606,9.54606,0.0,9.54963,9.54963,9.54963,9.54963,0.0,True
'2018-08-15T02:30:00',9.54622,9.54883,9.54622,9.54883,11.0,9.55003,9.55151,9.55003,9.55146,14.58,True
'2018-08-15T02:31:00',9.54881,9.54934,9.54874,9.54934,17.0,9.55146,9.55211,9.55146,9.55206,23.32,False
'2018-08-15T02:32:00',9.54934,9.54934,9.54872,9.54872,14.0,9.55206,9.55206,9.55151,9.55151,19.95,False
'2018-08-15T02:33:00',9.54871,9.54872,9.54864,9.54864,8.0,9.55151,9.55151,9.55151,9.55151,11.07,False
'2018-08-15T02:34:00',9.54867,9.54867,9.54864,9.54864,6.0,9.55151,9.55152,9.55151,9.55151,8.5,False
'2018-08-15T02:35:00',9.54864,9.54864,9.54864,9.54864,4.0,9.55152,9.55152,9.55151,9.55151,6.57,False
'2018-08-15T02:36:00',9.54864,9.54864,9.54864,9.54864,2.0,9.55151,9.55151,9.55151,9.55151,3.38,True
'2018-08-15T02:37:00',9.54864,9.54866,9.54774,9.54866,9.0,9.55152,9.55152,9.55151,9.55151,14.64,True
'2018-08-15T02:38:00',9.54866,9.54883,9.54866,9.54883,3.0,9.55151,9.55156,9.55151,9.55156,4.38,False
'2018-08-15T02:39:00',9.54883,9.54883,9.54873,9.54873,4.0,9.55154,9.55154,9.55151,9.55151,4.69,True
'2018-08-15T02:40:00',9.54873,9.54873,9.54872,9.54872,3.0,9.55184,9.55185,9.55175,9.55175,3.38,True
'2018-08-15T02:41:00',9.54873,9.54873,9.54873,9.54873,2.0,9.55175,9.55184,9.55175,9.55184,2.19,False
'2018-08-15T02:42:00',9.54873,9.54873,9.54872,9.54872,3.0,9.55184,9.55184,9.55151,9.55151,4.0,False
'2018-08-15T02:43:00',9.54774,9.54865,9.54774,9.54865,3.0,9.55151,9.55152,9.55151,9.55151,4.5,False
'2018-08-15T02:44:00',9.54865,9.54865,9.54865,9.54865,0.0,9.55151,9.55151,9.55151,9.55151,0.0,False
'2018-08-15T02:45:00',9.54864,9.54865,9.54774,9.54774,3.0,9.55151,9.55151,9.55151,9.55151,4.5,True
'2018-08-15T02:46:00',9.54774,9.5488,9.54774,9.5488,4.0,9.55216,9.55216,9.55201,9.55203,6.63,False
'2018-08-15T02:47:00',9.54879,9.54879,9.54878,9.54879,3.0,9.55201,9.55202,9.55201,9.55201,3.0,False
'2018-08-15T02:48:00',9.54879,9.54879,9.54879,9.54879,0.0,9.55201,9.55201,9.55201,9.55201,0.0,False
'2018-08-15T02:49:00',9.54878,9.54878,9.54878,9.54878,1.0,9.55202,9.55202,9.55202,9.55202,1.0,True
'2018-08-15T02:50:00',9.54879,9.54879,9.54879,9.54879,1.0,9.55201,9.55201,9.55201,9.55201,1.0,True
'2018-08-15T02:51:00',9.5478,9.54878,9.5478,9.54878,2.0,9.55211,9.55211,9.55204,9.55204,2.41,False
'2018-08-15T02:52:00',9.54869,9.54869,9.54857,9.54867,3.0,9.55184,9.55184,9.55131,9.55146,3.0,True
'2018-08-15T02:53:00',9.54878,9.54956,9.54878,9.54956,22.0,9.55197,9.55231,9.55197,9.55226,25.24,False
'2018-08-15T02:54:00',9.55013,9.55067,9.54966,9.54966,35.0,9.55266,9.55376,9.55203,9.55203,38.6,False
'2018-08-15T02:55:00',9.54947,9.54951,9.54874,9.54947,39.0,9.55184,9.55218,9.5512,9.55203,40.58,True
'2018-08-15T02:56:00',9.54926,9.55036,9.54926,9.55036,18.0,9.552,9.55294,9.55187,9.55286,18.0,False
'2018-08-15T02:57:00',9.5505,9.5505,9.55012,9.55013,8.11,9.55294,9.55294,9.5526,9.5526,7.34,False
'2018-08-15T02:58:00',9.54906,9.54959,9.54859,9.54859,11.37,9.55188,9.55207,9.55143,9.55143,11.0,True
'2018-08-15T02:59:00',9.54849,9.54997,9.54835,9.54991,22.24,9.55143,9.55251,9.55128,9.5525,21.0,False
'2018-08-15T03:00:00',9.55004,9.55004,9.54886,9.54945,31.66,9.55265,9.5528,9.55185,9.55221,25.19,False
'2018-08-15T03:01:00',9.54925,9.54951,9.54844,9.54909,23.33,9.55241,9.55266,9.55144,9.55178,22.47,False
'2018-08-15T03:02:00',9.54922,9.54959,9.54859,9.54872,12.48,9.55187,9.55218,9.55166,9.5517,11.95,False
'2018-08-15T03:03:00',9.54872,9.54872,9.54872,9.54872,0.0,9.5517,9.5517,9.5517,9.5517,0.0,False
'2018-08-15T03:04:00',9.54872,9.54872,9.54859,9.54859,3.0,9.5517,9.5517,9.5517,9.5517,3.57,False
'2018-08-15T03:05:00',9.54859,9.54859,9.54859,9.54859,0.0,9.5517,9.5517,9.5517,9.5517,0.0,False
'2018-08-15T03:06:00',9.54859,9.54859,9.54859,9.54859,8.22,9.5517,9.5517,9.5517,9.5517,6.95,False
'2018-08-15T03:07:00',9.54859,9.54859,9.54859,9.54859,2.0,9.5517,9.5517,9.5517,9.5517,2.19,False
'2018-08-15T03:08:00',9.54859,9.54859,9.54859,9.54859,1.0,9.5517,9.5517,9.5517,9.5517,1.19,True
'2018-08-15T03:09:00',9.54859,9.54866,9.54859,9.54866,7.11,9.5517,9.55182,9.5517,9.55182,6.57,False
'2018-08-15T03:10:00',9.54866,9.54866,9.54866,9.54866,1.0,9.55182,9.55182,9.55182,9.55182,1.0,True
'2018-08-15T03:11:00',9.54874,9.54913,9.54874,9.54913,4.0,9.55182,9.55207,9.55182,9.55207,4.38,False
'2018-08-15T03:12:00',9.54913,9.54913,9.54879,9.54879,2.0,9.55207,9.55207,9.55199,9.55199,2.38,False
'2018-08-15T03:13:00',9.54879,9.54879,9.54867,9.54867,5.11,9.55199,9.55199,9.55193,9.55193,4.38,False
'2018-08-15T03:14:00',9.54866,9.54867,9.54866,9.54867,6.48,9.55194,9.55194,9.55193,9.55193,5.76,False
'2018-08-15T03:15:00',9.54867,9.54867,9.54866,9.54866,5.0,9.55193,9.55194,9.55193,9.55194,5.57,True
'2018-08-15T03:16:00',9.54866,9.54867,9.54866,9.54867,2.0,9.55194,9.55194,9.55193,9.55193,2.0,False
'2018-08-15T03:17:00',9.54867,9.54867,9.54867,9.54867,2.0,9.55193,9.55193,9.55193,9.55193,2.38,True
'2018-08-15T03:18:00',9.54844,9.54867,9.54844,9.54866,4.0,9.55263,9.55263,9.55214,9.55215,4.76,False
'2018-08-15T03:19:00',9.54866,9.54866,9.54866,9.54866,1.0,9.55215,9.55215,9.55215,9.55215,1.0,False
'2018-08-15T03:20:00',9.54866,9.54866,9.54866,9.54866,1.0,9.55215,9.55215,9.55215,9.55215,1.19,True
'2018-08-15T03:21:00',9.54866,9.54907,9.54847,9.54889,21.22,9.55215,9.55241,9.55209,9.55231,22.23,True
'2018-08-15T03:22:00',9.54889,9.54988,9.54854,9.54943,51.52,9.55231,9.55279,9.55192,9.55246,50.32,False
'2018-08-15T03:23:00',9.54928,9.54928,9.54844,9.54917,27.54,9.5524,9.5524,9.55192,9.55216,25.11,False
'2018-08-15T03:24:00',9.54917,9.54921,9.54873,9.54909,10.48,9.55226,9.55242,9.55216,9.5523,9.19,True
'2018-08-15T03:25:00',9.54909,9.54951,9.54861,9.54931,12.59,9.5523,9.55257,9.55201,9.55246,10.76,False
'2018-08-15T03:26:00',9.54919,9.54951,9.5486,9.54903,14.96,9.55301,9.55301,9.55198,9.5523,13.14,True
'2018-08-15T03:27:00',9.54903,9.54948,9.54843,9.54948,9.72,9.5523,9.5525,9.55192,9.5525,7.95,True
'2018-08-15T03:28:00',9.54914,9.55005,9.54855,9.55002,41.3,9.55232,9.55298,9.55175,9.55272,36.47,False
'2018-08-15T03:29:00',9.54989,9.55001,9.54861,9.54923,42.18,9.55267,9.55282,9.55157,9.55255,35.66,False
'2018-08-15T03:30:00',9.54927,9.54939,9.54853,9.54917,39.92,9.55256,9.5526,9.5519,9.55232,38.87,False
'2018-08-15T03:31:00',9.54917,9.54917,9.5488,9.54901,11.48,9.55232,9.55233,9.55201,9.55202,11.14,True
'2018-08-15T03:32:00',9.54901,9.54948,9.54901,9.54948,6.37,9.55201,9.55225,9.55201,9.55225,6.76,False
'2018-08-15T03:33:00',9.54948,9.54948,9.54933,9.54933,7.0,9.55234,9.55247,9.55234,9.55234,7.95,False
'2018-08-15T03:34:00',9.54933,9.54944,9.54933,9.54933,5.0,9.55221,9.55221,9.55221,9.55221,5.38,False
'2018-08-15T03:35:00',9.54933,9.54933,9.54932,9.54933,6.0,9.55234,9.55234,9.55212,9.55212,6.76,True
'2018-08-15T03:36:00',9.54933,9.54937,9.54923,9.54937,7.0,9.55213,9.55226,9.55212,9.55226,7.76,True
'2018-08-15T03:37:00',9.54923,9.54945,9.54923,9.54944,4.0,9.55226,9.55226,9.55226,9.55226,4.38,False
'2018-08-15T03:38:00',9.54944,9.54945,9.54944,9.54945,8.0,9.55227,9.55227,9.55224,9.55224,8.0,False
'2018-08-15T03:39:00',9.54945,9.54945,9.54894,9.54894,10.11,9.55224,9.55224,9.55218,9.55218,9.95,False
'2018-08-15T03:40:00',9.54874,9.54883,9.54874,9.54883,11.96,9.55226,9.55227,9.55209,9.55209,10.33,False
'2018-08-15T03:41:00',9.54883,9.54883,9.54882,9.54882,9.59,9.55209,9.5521,9.55209,9.5521,7.57,True
'2018-08-15T03:42:00',9.54883,9.54919,9.54865,9.54885,14.71,9.55209,9.55231,9.55209,9.55213,12.26,True
'2018-08-15T03:43:00',9.54885,9.54886,9.54885,9.54886,4.11,9.55213,9.55213,9.55212,9.55212,3.0,True
'2018-08-15T03:44:00',9.54886,9.54914,9.54886,9.54914,10.1,9.55212,9.55231,9.55212,9.55231,7.38,False
'2018-08-15T03:45:00',9.54914,9.54914,9.54914,9.54914,10.96,9.55232,9.55232,9.55231,9.55231,9.5,False
'2018-08-15T03:46:00',9.54914,9.54914,9.54902,9.54902,4.37,9.55232,9.55232,9.55219,9.55219,5.87,True
'2018-08-15T03:47:00',9.54902,9.55029,9.54892,9.55,14.0,9.5522,9.55279,9.55192,9.55267,23.63,True
'2018-08-15T03:48:00',9.55,9.55266,9.54839,9.55242,83.59,9.55267,9.55661,9.55156,9.55606,78.36,False
'2018-08-15T03:49:00',9.55242,9.55304,9.55114,9.55138,79.15,9.55616,9.55626,9.55457,9.55473,110.31,True
'2018-08-15T03:50:00',9.55138,9.55208,9.55113,9.55164,17.0,9.55441,9.55502,9.5541,9.55434,24.12,False
'2018-08-15T03:51:00',9.55158,9.55158,9.55114,9.55114,8.0,9.55434,9.55441,9.55413,9.55418,12.52,True
'2018-08-15T03:52:00',9.55114,9.55237,9.55054,9.55142,21.5,9.55412,9.55483,9.55412,9.55471,27.2,True
'2018-08-15T03:53:00',9.55182,9.55284,9.55086,9.55176,40.75,9.55473,9.55533,9.55444,9.55475,52.09,False
'2018-08-15T03:54:00',9.55162,9.55164,9.55138,9.5515,7.0,9.55495,9.55495,9.55473,9.55479,7.98,True
'2018-08-15T03:55:00',9.5515,9.55224,9.55128,9.55157,28.0,9.55498,9.55531,9.55481,9.55495,35.88,False
'2018-08-15T03:56:00',9.55157,9.55157,9.55096,9.55108,6.5,9.55496,9.55496,9.55495,9.55495,8.6,False
'2018-08-15T03:57:00',9.55119,9.55119,9.55119,9.55119,8.0,9.55495,9.55495,9.55472,9.55472,8.0,False
'2018-08-15T03:58:00',9.55089,9.55089,9.55082,9.55083,14.75,9.55472,9.55473,9.55455,9.55456,15.33,True
'2018-08-15T03:59:00',9.55083,9.55142,9.55083,9.55142,17.75,9.55455,9.55519,9.55455,9.55507,18.44,False
'2018-08-15T04:00:00',9.55142,9.55142,9.55119,9.55119,15.75,9.55508,9.5551,9.5548,9.5548,16.89,True
'2018-08-15T04:01:00',9.55119,9.55173,9.55119,9.55119,16.25,9.55481,9.55526,9.55476,9.55497,19.38,False
'2018-08-15T04:02:00',9.55119,9.55119,9.55095,9.55102,11.0,9.55497,9.55512,9.55497,9.55512,13.4,False
'2018-08-15T04:03:00',9.55112,9.55134,9.54534,9.54557,70.55,9.55512,9.55512,9.54895,9.54996,85.62,True
'2018-08-15T04:04:00',9.54557,9.54574,9.54557,9.54574,11.14,9.54996,9.55012,9.54956,9.54972,22.21,True
'2018-08-15T04:05:00',9.54574,9.5463,9.54574,9.54597,14.28,9.55026,9.55061,9.5501,9.55054,15.13,True
'2018-08-15T04:06:00',9.54597,9.54597,9.54596,9.54597,6.57,9.55054,9.5506,9.55054,9.55056,7.6,True
'2018-08-15T04:07:00',9.54597,9.54597,9.54596,9.54596,3.0,9.55054,9.55065,9.55054,9.55065,3.36,True
'2018-08-15T04:08:00',9.54597,9.54627,9.54597,9.54599,8.38,9.55064,9.55085,9.55064,9.55085,14.86,False
'2018-08-15T04:09:00',9.54599,9.54599,9.54547,9.54599,6.0,9.55101,9.55104,9.55075,9.55075,9.85,False
'2018-08-15T04:10:00',9.54599,9.54599,9.54599,9.54599,2.0,9.55075,9.55075,9.55075,9.55075,3.5,True
'2018-08-15T04:11:00',9.54599,9.54599,9.54599,9.54599,2.19,9.55076,9.55076,9.55076,9.55076,2.74,False
'2018-08-15T04:12:00',9.54599,9.54599,9.54599,9.54599,3.38,9.55076,9.55076,9.55075,9.55075,4.11,False
'2018-08-15T04:13:00',9.54599,9.54599,9.54599,9.54599,4.76,9.55075,9.55075,9.55075,9.55075,5.48,False
'2018-08-15T04:14:00',9.54599,9.54599,9.54599,9.54599,2.38,9.55075,9.55075,9.55075,9.55075,2.74,False
'2018-08-15T04:15:00',9.54599,9.54599,9.54599,9.54599,3.38,9.55037,9.55037,9.55037,9.55037,3.0,True
'2018-08-15T04:16:00',9.54599,9.54599,9.54599,9.54599,3.0,9.55075,9.55075,9.55062,9.55062,4.49,True
'2018-08-15T04:17:00',9.54548,9.54599,9.54548,9.54599,2.0,9.55075,9.55075,9.55075,9.55075,2.62,True
'2018-08-15T04:18:00',9.54599,9.54631,9.54421,9.54631,47.78,9.55075,9.55139,9.54919,9.55105,57.78,False
'2018-08-15T04:19:00',9.54631,9.54631,9.54479,9.54606,24.85,9.55105,9.55105,9.55054,9.5506,29.19,False
'2018-08-15T04:20:00',9.54606,9.54613,9.54541,9.54598,16.02,9.5506,9.55065,9.55057,9.55061,25.98,False
'2018-08-15T04:21:00',9.54541,9.54615,9.54521,9.54531,10.63,9.55087,9.55087,9.55052,9.55052,12.6,True
'2018-08-15T04:22:00',9.54587,9.54628,9.54543,9.54624,20.71,9.55051,9.55101,9.55047,9.55047,24.09,False
'2018-08-15T04:23:00',9.54624,9.54624,9.54518,9.54547,38.79,9.55047,9.55066,9.55021,9.55022,39.09,False
'2018-08-15T04:24:00',9.54545,9.54571,9.5446,9.54563,41.48,9.55033,9.55033,9.54916,9.5497,43.84,True
'2018-08-15T04:25:00',9.54563,9.5462,9.54511,9.54568,47.16,9.5497,9.55076,9.5497,9.55047,38.83,True
'2018-08-15T04:26:00',9.54561,9.54616,9.54535,9.54605,38.29,9.55047,9.55099,9.55021,9.55073,30.82,False
'2018-08-15T04:27:00',9.54593,9.54613,9.54549,9.54613,27.63,9.55046,9.55046,9.55021,9.55046,18.35,True
'2018-08-15T04:28:00',9.54613,9.54657,9.54597,9.54644,11.63,9.55103,9.55121,9.55068,9.55103,12.73,True
'2018-08-15T04:29:00',9.54645,9.54736,9.54645,9.54729,15.51,9.5519,9.5519,9.55155,9.55178,19.94,False
'2018-08-15T04:30:00',9.54729,9.54731,9.54632,9.54632,29.99,9.55178,9.55178,9.55128,9.55128,29.77,False
'2018-08-15T04:31:00',9.54632,9.54657,9.54552,9.54627,28.45,9.55128,9.55128,9.55037,9.55037,25.46,True
'2018-08-15T04:32:00',9.54627,9.54629,9.54626,9.54629,25.3,9.55093,9.55093,9.55093,9.55093,29.53,False
'2018-08-15T04:33:00',9.54629,9.54638,9.54595,9.54625,30.25,9.55152,9.55152,9.55049,9.55049,33.52,True
'2018-08-15T04:34:00',9.54625,9.54701,9.54501,9.54701,59.92,9.55049,9.55053,9.54963,9.5498,50.7,True
'2018-08-15T04:35:00',9.54676,9.54762,9.54605,9.54733,31.83,9.54997,9.55153,9.54997,9.5512,29.23,False
'2018-08-15T04:36:00',9.54675,9.54675,9.5454,9.54546,13.4,9.55026,9.55041,9.54898,9.54901,13.6,True
'2018-08-15T04:37:00',9.54546,9.54766,9.54546,9.54562,36.97,9.54921,9.55121,9.54871,9.54944,40.47,True
'2018-08-15T04:38:00',9.54568,9.54677,9.54543,9.54646,27.52,9.54946,9.55,9.54946,9.54988,24.74,True
'2018-08-15T04:39:00',9.54646,9.54962,9.54646,9.54812,54.48,9.54987,9.55261,9.54987,9.5513,76.49,False
'2018-08-15T04:40:00',9.54814,9.54899,9.547,9.5476,19.38,9.55189,9.55193,9.54998,9.5512,28.1,True
'2018-08-15T04:41:00',9.54752,9.54754,9.54747,9.54754,5.0,9.5512,9.55162,9.5512,9.55162,8.86,False
'2018-08-15T04:42:00',9.54768,9.54832,9.54644,9.54713,42.09,9.55162,9.55173,9.55082,9.55103,52.71,True
'2018-08-15T04:43:00',9.54712,9.54795,9.54712,9.54795,8.0,9.55103,9.55125,9.55103,9.55104,10.96,False
'2018-08-15T04:44:00',9.54803,9.54803,9.54634,9.54709,19.46,9.55104,9.55104,9.5503,9.5503,23.8,False
'2018-08-15T04:45:00',9.54626,9.54633,9.54207,9.5429,42.7,9.55005,9.55035,9.54746,9.54768,44.12,False
'2018-08-15T04:46:00',9.5429,9.54369,9.54238,9.54246,48.16,9.54776,9.54804,9.54706,9.54706,55.86,True
'2018-08-15T04:47:00',9.54244,9.54413,9.54194,9.54413,60.9,9.54701,9.54886,9.5469,9.54869,77.0,False
'2018-08-15T04:48:00',9.54417,9.54456,9.54153,9.5423,97.32,9.54901,9.54901,9.54645,9.54691,121.82,True
'2018-08-15T04:49:00',9.54233,9.54371,9.54233,9.54371,45.45,9.54707,9.54774,9.54661,9.54701,53.94,True
'2018-08-15T04:50:00',9.54335,9.54449,9.54286,9.54329,30.27,9.54701,9.54806,9.54701,9.54806,44.58,True
'2018-08-15T04:51:00',9.54348,9.54534,9.54329,9.54478,33.26,9.54791,9.54954,9.54791,9.54941,49.93,False
'2018-08-15T04:52:00',9.54478,9.54525,9.54474,9.54497,14.85,9.54941,9.54941,9.54861,9.54861,20.48,False
'2018-08-15T04:53:00',9.54512,9.54517,9.54466,9.54466,23.87,9.54861,9.54902,9.54861,9.54861,31.33,True
'2018-08-15T04:54:00',9.54532,9.54532,9.54466,9.5447,13.87,9.54861,9.54902,9.54861,9.54901,19.46,False
'2018-08-15T04:55:00',9.5447,9.54495,9.54343,9.54377,61.03,9.54901,9.54901,9.54732,9.54741,77.2,False
'2018-08-15T04:56:00',9.54377,9.54388,9.54343,9.54354,29.55,9.54751,9.54751,9.54661,9.54701,33.99,True
'2018-08-15T04:57:00',9.54346,9.54903,9.54283,9.54793,89.2,9.54661,9.55246,9.54661,9.55236,109.89,True
'2018-08-15T04:58:00',9.54806,9.54872,9.5472,9.54872,37.62,9.55236,9.55266,9.552,9.55259,40.92,True
'2018-08-15T04:59:00',9.54951,9.54976,9.54951,9.54954,6.0,9.55259,9.55296,9.55259,9.55296,6.0,True
'2018-08-15T05:00:00',9.54918,9.54955,9.54918,9.54955,17.0,9.55296,9.55312,9.55272,9.5531,18.5,True
'2018-08-15T05:01:00',9.54955,9.54955,9.54954,9.54955,11.0,9.55311,9.55312,9.55276,9.55312,15.0,False
'2018-08-15T05:02:00',9.54964,9.54964,9.54905,9.54946,5.0,9.55309,9.55309,9.55292,9.55309,5.0,True
'2018-08-15T05:03:00',9.54946,9.54946,9.54945,9.54945,17.0,9.55321,9.55322,9.55311,9.55318,21.0,True
'2018-08-15T05:04:00',9.54945,9.54946,9.54945,9.54946,8.0,9.55314,9.55321,9.55307,9.55321,8.5,False
'2018-08-15T05:05:00',9.54946,9.54946,9.54946,9.54946,1.0,9.55316,9.55316,9.55316,9.55316,1.0,True
'2018-08-15T05:06:00',9.54946,9.55095,9.54946,9.55095,8.0,9.55306,9.55441,9.55306,9.55441,10.5,True
'2018-08-15T05:07:00',9.55095,9.55288,9.54969,9.55219,58.35,9.55451,9.55641,9.55421,9.55581,68.9,False
'2018-08-15T05:08:00',9.55223,9.55224,9.55128,9.55177,11.0,9.55581,9.55581,9.55521,9.55521,16.49,False
'2018-08-15T05:09:00',9.55177,9.55177,9.55176,9.55176,2.0,9.55522,9.55522,9.55521,9.55521,2.0,True
'2018-08-15T05:10:00',9.55175,9.55198,9.55101,9.55178,13.37,9.55521,9.55541,9.55521,9.55522,16.37,False
'2018-08-15T05:11:00',9.55175,9.55196,9.55085,9.55112,26.74,9.55522,9.55551,9.55421,9.55461,28.11,True
'2018-08-15T05:12:00',9.55112,9.55113,9.55112,9.55113,4.0,9.55471,9.55471,9.55461,9.55471,4.5,True
'2018-08-15T05:13:00',9.55113,9.55201,9.55113,9.55201,5.0,9.55476,9.55576,9.55476,9.55565,5.73,True
'2018-08-15T05:14:00',9.55201,9.55396,9.55201,9.5526,51.09,9.55541,9.5579,9.55541,9.55642,52.75,True
'2018-08-15T05:15:00',9.5526,9.55279,9.5526,9.55276,6.0,9.55641,9.55651,9.55599,9.55634,7.37,False
'2018-08-15T05:16:00',9.55257,9.55257,9.55257,9.55257,1.0,9.55597,9.55597,9.55597,9.55597,1.0,False
'2018-08-15T05:17:00',9.55259,9.55259,9.55259,9.55259,1.0,9.55585,9.55585,9.55585,9.55585,1.0,True
'2018-08-15T05:18:00',9.55257,9.55257,9.55257,9.55257,1.0,9.55598,9.55598,9.55598,9.55598,1.0,False
'2018-08-15T05:19:00',9.55256,9.55257,9.55256,9.55257,2.0,9.55599,9.55599,9.55598,9.55598,2.0,False
'2018-08-15T05:20:00',9.55256,9.55257,9.55256,9.55257,2.0,9.55599,9.55599,9.55598,9.55598,2.0,False
'2018-08-15T05:21:00',9.55381,9.55442,9.55044,9.55244,44.69,9.55694,9.55794,9.55421,9.55507,36.11,True
'2018-08-15T05:22:00',9.55244,9.55499,9.55244,9.55363,34.89,9.55511,9.55786,9.55511,9.55776,26.61,False
'2018-08-15T05:23:00',9.55366,9.55406,9.55366,9.55404,3.37,9.5575,9.5575,9.55693,9.55693,3.0,False
'2018-08-15T05:24:00',9.55404,9.55404,9.55404,9.55404,0.0,9.55693,9.55693,9.55693,9.55693,0.0,True
'2018-08-15T05:25:00',9.55344,9.55474,9.55344,9.55402,23.11,9.55726,9.55796,9.55705,9.55713,22.0,False
'2018-08-15T05:26:00',9.55402,9.55402,9.55402,9.55402,3.0,9.55696,9.55713,9.55696,9.55713,3.0,True
'2018-08-15T05:27:00',9.55414,9.55414,9.55376,9.55414,5.37,9.55715,9.55756,9.55715,9.55715,5.0,True
'2018-08-15T05:28:00',9.55344,9.55424,9.55344,9.55424,6.25,9.55766,9.55766,9.55709,9.55728,5.0,True
'2018-08-15T05:29:00',9.55425,9.55425,9.55425,9.55425,1.0,9.55727,9.55727,9.55727,9.55727,1.0,False
'2018-08-15T05:30:00',9.55425,9.55425,9.55389,9.5539,17.0,9.55718,9.55728,9.55694,9.55694,21.04,False
'2018-08-15T05:31:00',9.5539,9.5539,9.5539,9.5539,18.0,9.55694,9.55694,9.55694,9.55694,21.16,True
'2018-08-15T05:32:00',9.5539,9.55402,9.5539,9.55402,33.0,9.55694,9.55728,9.55694,9.55728,39.68,False
'2018-08-15T05:33:00',9.55402,9.55402,9.55401,9.55402,15.0,9.55728,9.55729,9.55701,9.55728,18.9,False
'2018-08-15T05:34:00',9.55402,9.55402,9.55402,9.55402,24.0,9.55728,9.55728,9.55728,9.55728,30.24,False
'2018-08-15T05:35:00',9.55402,9.55402,9.55402,9.55402,2.0,9.55728,9.55728,9.55728,9.55728,2.04,False
'2018-08-15T05:36:00',9.55402,9.55402,9.55402,9.55402,0.0,9.55728,9.55728,9.55728,9.55728,0.0,False
'2018-08-15T05:37:00',9.55402,9.55402,9.55402,9.55402,0.0,9.55728,9.55728,9.55728,9.55728,0.0,False
'2018-08-15T05:38:00',9.55402,9.55402,9.55402,9.55402,3.0,9.55717,9.55728,9.55717,9.55728,3.0,False
'2018-08-15T05:39:00',9.55401,9.55402,9.55401,9.55402,2.0,9.55729,9.55729,9.55728,9.55728,2.0,True
'2018-08-15T05:40:00',9.55432,9.55432,9.55406,9.55406,9.0,9.55728,9.55791,9.55726,9.55733,9.5,False
'2018-08-15T05:41:00',9.55406,9.5555,9.55299,9.55299,20.09,9.55748,9.55846,9.55597,9.55597,17.74,True
'2018-08-15T05:42:00',9.55299,9.55409,9.55299,9.55326,24.34,9.55597,9.55736,9.55597,9.5561,21.0,True
'2018-08-15T05:43:00',9.55343,9.55381,9.55325,9.55381,13.85,9.55643,9.55726,9.55643,9.55693,12.74,True
'2018-08-15T05:44:00',9.55382,9.55383,9.55382,9.55383,3.74,9.55703,9.55703,9.55702,9.55702,3.0,False
'2018-08-15T05:45:00',9.55383,9.55383,9.55383,9.55383,0.0,9.55702,9.55702,9.55702,9.55702,0.0,False
'2018-08-15T05:46:00',9.55382,9.55383,9.55382,9.55383,2.0,9.55703,9.55703,9.55702,9.55702,2.0,False
'2018-08-15T05:47:00',9.55382,9.55383,9.55382,9.55383,2.0,9.55703,9.55703,9.55702,9.55702,2.0,False
'2018-08-15T05:48:00',9.55383,9.55383,9.55383,9.55383,0.0,9.55702,9.55702,9.55702,9.55702,0.0,True
'2018-08-15T05:49:00',9.55395,9.55395,9.55395,9.55395,1.0,9.55702,9.55702,9.55702,9.55702,1.0,False
'2018-08-15T05:50:00',9.55383,9.55383,9.55383,9.55383,1.0,9.55702,9.55702,9.55702,9.55702,1.0,False
'2018-08-15T05:51:00',9.55383,9.55383,9.55373,9.55373,2.0,9.55684,9.55684,9.55664,9.55664,2.0,True
'2018-08-15T05:52:00',9.5538,9.5542,9.55376,9.5542,4.0,9.55681,9.55681,9.55666,9.55667,4.0,False
'2018-08-15T05:53:00',9.5542,9.5542,9.55376,9.55376,3.37,9.55666,9.55666,9.55666,9.55666,3.0,False
'2018-08-15T05:54:00',9.55376,9.55376,9.55376,9.55376,1.0,9.55666,9.55666,9.55666,9.55666,1.0,True
'2018-08-15T05:55:00',9.55309,9.55395,9.55309,9.55395,3.12,9.5575,9.5575,9.55677,9.55677,3.0,False
'2018-08-15T05:56:00',9.55395,9.55395,9.55382,9.55382,3.0,9.55678,9.55678,9.55677,9.55677,3.0,True
'2018-08-15T05:57:00',9.5538,9.55445,9.5538,9.55445,9.0,9.5568,9.55721,9.5568,9.55721,9.0,False
'2018-08-15T05:58:00',9.55423,9.55423,9.55423,9.55423,1.0,9.55721,9.55721,9.55721,9.55721,1.0,True
'2018-08-15T05:59:00',9.55425,9.55425,9.55425,9.55425,1.0,9.55719,9.55719,9.55719,9.55719,1.0,True
'2018-08-15T06:00:00',9.55474,9.55474,9.55474,9.55474,1.0,9.55719,9.55719,9.55719,9.55719,1.0,False
'2018-08-15T06:01:00',9.55425,9.55428,9.55359,9.55428,3.5,9.55719,9.55801,9.55719,9.55722,3.5,False
'2018-08-15T06:02:00',9.55428,9.55428,9.55428,9.55428,0.0,9.55722,9.55722,9.55722,9.55722,0.0,False
'2018-08-15T06:03:00',9.55427,9.55427,9.55362,9.55362,2.0,9.55723,9.55801,9.55723,9.55801,2.0,True
'2018-08-15T06:04:00',9.55362,9.55428,9.55362,9.55427,6.11,9.55801,9.55801,9.55722,9.55723,5.0,True
'2018-08-15T06:05:00',9.55364,9.55428,9.55361,9.55428,3.0,9.55801,9.55801,9.55722,9.55722,3.0,False
'2018-08-15T06:06:00',9.55428,9.55428,9.55428,9.55428,0.0,9.55722,9.55722,9.55722,9.55722,0.0,False
'2018-08-15T06:07:00',9.55428,9.55428,9.55428,9.55428,0.0,9.55722,9.55722,9.55722,9.55722,0.0,False
'2018-08-15T06:08:00',9.55428,9.55428,9.55428,9.55428,0.0,9.55722,9.55722,9.55722,9.55722,0.0,False
'2018-08-15T06:09:00',9.55427,9.55428,9.55427,9.55428,2.0,9.55723,9.55723,9.55722,9.55722,2.0,False
'2018-08-15T06:10:00',9.55428,9.55428,9.55428,9.55428,0.0,9.55722,9.55722,9.55722,9.55722,0.0,False
'2018-08-15T06:11:00',9.55428,9.55428,9.55428,9.55428,0.0,9.55722,9.55722,9.55722,9.55722,0.0,False
'2018-08-15T06:12:00',9.55428,9.55428,9.55428,9.55428,0.0,9.55722,9.55722,9.55722,9.55722,0.0,False
'2018-08-15T06:13:00',9.55428,9.55428,9.55428,9.55428,0.0,9.55722,9.55722,9.55722,9.55722,0.0,True
'2018-08-15T06:14:00',9.55448,9.55448,9.55448,9.55448,2.0,9.55722,9.55722,9.55709,9.55709,2.0,False
'2018-08-15T06:15:00',9.55412,9.55412,9.55411,9.55412,3.0,9.55709,9.5571,9.55709,9.55709,3.0,False
'2018-08-15T06:16:00',9.55393,9.55409,9.55393,9.55409,3.0,9.55697,9.55704,9.55697,9.55704,3.0,True
'2018-08-15T06:17:00',9.55417,9.55417,9.55417,9.55417,1.0,9.55715,9.55715,9.55715,9.55715,1.0,False
'2018-08-15T06:18:00',9.55417,9.55417,9.55417,9.55417,0.0,9.55715,9.55715,9.55715,9.55715,0.0,True
'2018-08-15T06:19:00',9.55469,9.55469,9.55469,9.55469,4.0,9.55715,9.55757,9.55715,9.55741,4.0,False
'2018-08-15T06:20:00',9.55469,9.55469,9.55423,9.55423,4.0,9.5573,9.5573,9.55726,9.55727,4.0,True
'2018-08-15T06:21:00',9.55424,9.55424,9.55424,9.55424,1.0,9.55726,9.55726,9.55726,9.55726,1.0,False
'2018-08-15T06:22:00',9.55424,9.55424,9.55424,9.55424,0.0,9.55726,9.55726,9.55726,9.55726,0.0,False
'2018-08-15T06:23:00',9.55424,9.55424,9.55424,9.55424,0.0,9.55726,9.55726,9.55726,9.55726,0.0,False
'2018-08-15T06:24:00',9.55424,9.55424,9.55424,9.55424,0.0,9.55726,9.55726,9.55726,9.55726,0.0,True
'2018-08-15T06:25:00',9.55443,9.55519,9.55443,9.5548,11.0,9.55735,9.55778,9.55735,9.55777,11.0,False
'2018-08-15T06:26:00',9.5548,9.5548,9.5543,9.5543,5.0,9.55768,9.55768,9.55712,9.55712,5.0,False
'2018-08-15T06:27:00',9.55407,9.55407,9.55407,9.55407,1.0,9.55712,9.55712,9.55712,9.55712,1.0,False
'2018-08-15T06:28:00',9.55401,9.55402,9.55401,9.55402,2.0,9.557,9.557,9.55699,9.55699,2.0,False
'2018-08-15T06:29:00',9.55402,9.55402,9.55402,9.55402,0.0,9.55699,9.55699,9.55699,9.55699,0.0,False
'2018-08-15T06:30:00',9.55401,9.55401,9.55401,9.55401,1.0,9.557,9.557,9.557,9.557,1.0,True
'2018-08-15T06:31:00',9.55402,9.55402,9.55402,9.55402,1.0,9.55699,9.55699,9.55699,9.55699,1.0,False
'2018-08-15T06:32:00',9.55402,9.55402,9.55402,9.55402,0.0,9.55699,9.55699,9.55699,9.55699,0.0,False
'2018-08-15T06:33:00',9.55402,9.55402,9.55402,9.55402,0.0,9.55699,9.55699,9.55699,9.55699,0.0,True
'2018-08-15T06:34:00',9.55401,9.55404,9.55401,9.55404,3.0,9.557,9.557,9.55699,9.55699,3.0,True
'2018-08-15T06:35:00',9.55402,9.55454,9.55402,9.55454,4.0,9.55699,9.55699,9.55699,9.55699,4.0,False
'2018-08-15T06:36:00',9.55444,9.55454,9.55444,9.55454,2.0,9.55699,9.55699,9.55699,9.55699,2.0,True
'2018-08-15T06:37:00',9.55444,9.55474,9.55434,9.55474,11.0,9.55699,9.557,9.55699,9.557,11.0,False
'2018-08-15T06:38:00',9.55464,9.55464,9.55454,9.55454,5.0,9.557,9.557,9.55699,9.55699,5.0,False
'2018-08-15T06:39:00',9.55464,9.55464,9.55454,9.55454,2.0,9.55699,9.55699,9.55699,9.55699,2.0,True
'2018-08-15T06:40:00',9.55464,9.55464,9.55464,9.55464,1.0,9.55699,9.55699,9.55699,9.55699,1.0,True
'2018-08-15T06:41:00',9.55473,9.55473,9.55473,9.55473,1.0,9.55699,9.55699,9.55699,9.55699,1.0,False
'2018-08-15T06:42:00',9.55464,9.55474,9.55444,9.55453,6.0,9.55699,9.55699,9.55699,9.55699,6.0,True
'2018-08-15T06:43:00',9.55464,9.55464,9.55463,9.55463,2.0,9.55699,9.55699,9.55699,9.55699,2.0,True
'2018-08-15T06:44:00',9.55474,9.55474,9.55474,9.55474,1.0,9.55699,9.55699,9.55699,9.55699,1.0,False
'2018-08-15T06:45:00',9.55464,9.55464,9.55464,9.55464,1.0,9.55699,9.55699,9.55699,9.55699,1.0,False
'2018-08-15T06:46:00',9.55464,9.55464,9.55464,9.55464,2.0,9.557,9.557,9.55699,9.55699,2.0,False
'2018-08-15T06:47:00',9.55464,9.55464,9.55464,9.55464,2.0,9.557,9.557,9.55699,9.55699,2.0,False
'2018-08-15T06:48:00',9.55454,9.55454,9.55454,9.55454,1.0,9.55699,9.55699,9.55699,9.55699,1.0,False
'2018-08-15T06:49:00',9.55454,9.55454,9.55454,9.55454,0.0,9.55699,9.55699,9.55699,9.55699,0.0,False
'2018-08-15T06:50:00',9.55454,9.55454,9.55454,9.55454,2.0,9.557,9.557,9.55699,9.55699,2.0,True
'2018-08-15T06:51:00',9.55454,9.55459,9.55444,9.55459,5.0,9.55771,9.55771,9.55709,9.55738,5.0,False
'2018-08-15T06:52:00',9.55454,9.55454,9.55454,9.55454,1.0,9.55738,9.55738,9.55738,9.55738,1.0,False
'2018-08-15T06:53:00',9.55464,9.55464,9.55454,9.55454,5.0,9.55738,9.55801,9.55724,9.55724,5.37,False
'2018-08-15T06:54:00',9.55444,9.55454,9.55434,9.55454,8.0,9.55724,9.55724,9.55724,9.55724,8.0,False
'2018-08-15T06:55:00',9.55464,9.55464,9.55434,9.55454,11.0,9.55724,9.55724,9.55724,9.55724,11.0,False
'2018-08-15T06:56:00',9.55444,9.55454,9.55443,9.55443,6.0,9.55724,9.55725,9.55724,9.55725,6.0,True
'2018-08-15T06:57:00',9.55443,9.55454,9.55425,9.55454,5.0,9.55724,9.55724,9.55724,9.55724,5.0,False
'2018-08-15T06:58:00',9.55443,9.55443,9.55443,9.55443,1.0,9.55724,9.55724,9.55724,9.55724,1.0,True
'2018-08-15T06:59:00',9.55443,9.55444,9.55443,9.55444,3.0,9.55725,9.55725,9.55724,9.55724,3.0,False
'2018-08-15T07:00:00',9.55444,9.55454,9.55434,9.55444,6.5,9.55712,9.55712,9.55701,9.55701,6.0,False
'2018-08-15T07:01:00',9.55411,9.55411,9.55382,9.55382,2.0,9.55701,9.55701,9.55667,9.55667,2.0,False
'2018-08-15T07:02:00',9.55381,9.55381,9.55381,9.55381,1.0,9.55668,9.55668,9.55668,9.55668,1.0,True
'2018-08-15T07:03:00',9.55382,9.55434,9.55375,9.55434,8.0,9.55667,9.55716,9.5564,9.55716,8.0,False
'2018-08-15T07:04:00',9.55416,9.55416,9.55414,9.55414,3.0,9.55716,9.55716,9.55665,9.55665,3.0,False
'2018-08-15T07:05:00',9.55413,9.55414,9.55413,9.55414,2.0,9.55666,9.55666,9.55665,9.55665,2.0,False
'2018-08-15T07:06:00',9.55414,9.55414,9.55414,9.55414,0.0,9.55665,9.55665,9.55665,9.55665,0.0,False
'2018-08-15T07:07:00',9.55414,9.55414,9.55414,9.55414,0.0,9.55665,9.55665,9.55665,9.55665,0.0,False
'2018-08-15T07:08:00',9.55413,9.55414,9.55413,9.55414,2.0,9.55666,9.55666,9.55665,9.55665,2.0,False
'2018-08-15T07:09:00',9.55414,9.55414,9.55414,9.55414,0.0,9.55665,9.55665,9.55665,9.55665,0.0,False
'2018-08-15T07:10:00',9.554,9.55405,9.554,9.55405,3.74,9.55668,9.55668,9.55667,9.55667,3.0,False
'2018-08-15T07:11:00',9.55405,9.55405,9.55405,9.55405,1.0,9.55667,9.55667,9.55667,9.55667,1.0,False
'2018-08-15T07:12:00',9.55405,9.55405,9.55405,9.55405,0.0,9.55667,9.55667,9.55667,9.55667,0.0,True
'2018-08-15T07:13:00',9.55424,9.55434,9.55424,9.55434,2.0,9.55667,9.55667,9.55667,9.55667,2.0,False
'2018-08-15T07:14:00',9.55424,9.55434,9.55404,9.55405,6.0,9.55667,9.55668,9.55667,9.55667,6.0,False
'2018-08-15T07:15:00',9.55414,9.55414,9.55405,9.55405,2.0,9.55667,9.55667,9.55667,9.55667,2.0,True
'2018-08-15T07:16:00',9.55404,9.55412,9.55394,9.55412,3.0,9.55668,9.55711,9.55668,9.55671,3.0,False
'2018-08-15T07:17:00',9.55412,9.55412,9.55412,9.55412,0.0,9.55671,9.55671,9.55671,9.55671,0.0,True
'2018-08-15T07:18:00',9.55414,9.55424,9.55414,9.55424,2.0,9.55671,9.55671,9.55671,9.55671,2.0,False
'2018-08-15T07:19:00',9.55414,9.55424,9.55412,9.55412,4.0,9.55671,9.55671,9.55671,9.55671,4.0,False
'2018-08-15T07:20:00',9.55411,9.55411,9.55411,9.55411,1.0,9.55672,9.55672,9.55672,9.55672,1.0,True
'2018-08-15T07:21:00',9.55412,9.55412,9.55412,9.55412,1.0,9.55671,9.55671,9.55671,9.55671,1.0,False
'2018-08-15T07:22:00',9.55412,9.55412,9.55412,9.55412,0.0,9.55671,9.55671,9.55671,9.55671,0.0,False
'2018-08-15T07:23:00',9.55412,9.55412,9.55412,9.55412,0.0,9.55671,9.55671,9.55671,9.55671,0.0,False
'2018-08-15T07:24:00',9.55412,9.55412,9.55412,9.55412,0.0,9.55671,9.55671,9.55671,9.55671,0.0,False
'2018-08-15T07:25:00',9.55411,9.55412,9.55411,9.55412,2.0,9.55672,9.55672,9.55671,9.55671,2.0,False
'2018-08-15T07:26:00',9.55412,9.55412,9.55412,9.55412,0.0,9.55671,9.55671,9.55671,9.55671,0.0,False
'2018-08-15T07:27:00',9.55407,9.55408,9.55407,9.55408,3.37,9.55672,9.55672,9.55671,9.55671,3.0,False
'2018-08-15T07:28:00',9.55407,9.55408,9.55407,9.55408,3.74,9.55672,9.55672,9.55671,9.55671,3.0,False
'2018-08-15T07:29:00',9.55407,9.55407,9.55407,9.55407,1.0,9.55672,9.55672,9.55672,9.55672,1.0,True
'2018-08-15T07:30:00',9.55408,9.55408,9.55408,9.55408,1.0,9.55671,9.55671,9.55671,9.55671,1.0,False
'2018-08-15T07:31:00',9.55408,9.55408,9.55408,9.55408,0.0,9.55671,9.55671,9.55671,9.55671,0.0,False
'2018-08-15T07:32:00',9.55408,9.55408,9.55408,9.55408,0.0,9.55671,9.55671,9.55671,9.55671,0.0,False
'2018-08-15T07:33:00',9.5541,9.5541,9.55397,9.55397,9.0,9.55689,9.5569,9.55658,9.55658,6.0,False
'2018-08-15T07:34:00',9.55352,9.55352,9.55327,9.55328,10.23,9.55624,9.55624,9.55586,9.55586,8.0,False
'2018-08-15T07:35:00',9.55328,9.55328,9.55153,9.55153,25.59,9.55586,9.55586,9.55413,9.55413,17.0,True
'2018-08-15T07:36:00',9.55153,9.55228,9.54803,9.55228,64.0,9.55425,9.55611,9.55121,9.55611,38.36,True
'2018-08-15T07:37:00',9.55228,9.55401,9.55228,9.55376,29.86,9.55612,9.55701,9.5559,9.55659,25.0,True
'2018-08-15T07:38:00',9.55388,9.55388,9.55382,9.55382,2.0,9.55667,9.55671,9.55667,9.55671,2.0,True
'2018-08-15T07:39:00',9.55414,9.55494,9.55396,9.55396,6.0,9.55691,9.55707,9.55594,9.55676,6.0,False
'2018-08-15T07:40:00',9.55371,9.5546,9.55291,9.55317,8.0,9.55672,9.55672,9.55558,9.55629,8.0,False
'2018-08-15T07:41:00',9.55311,9.55311,9.55253,9.55253,11.75,9.55623,9.55623,9.55503,9.55506,8.0,False
'2018-08-15T07:42:00',9.55199,9.55244,9.55177,9.55178,29.99,9.55506,9.55506,9.55274,9.55287,18.0,True
'2018-08-15T07:43:00',9.55178,9.55193,9.55169,9.55178,40.25,9.55293,9.55374,9.55282,9.55374,23.0,True
'2018-08-15T07:44:00',9.55178,9.55178,9.55153,9.55153,12.25,9.55392,9.55486,9.55392,9.55479,7.0,True
'2018-08-15T07:45:00',9.55277,9.55277,9.55158,9.55161,6.5,9.55375,9.55495,9.55375,9.55495,5.0,False
'2018-08-15T07:46:00',9.55181,9.55181,9.55161,9.55162,17.0,9.55514,9.5553,9.5544,9.5544,11.0,False
'2018-08-15T07:47:00',9.55199,9.55232,9.55115,9.55115,18.12,9.5544,9.55446,9.55422,9.55446,12.0,True
'2018-08-15T07:48:00',9.55096,9.55121,9.55096,9.55121,2.0,9.5543,9.5544,9.5543,9.5544,2.0,False
'2018-08-15T07:49:00',9.55121,9.55121,9.55121,9.55121,0.0,9.5544,9.5544,9.5544,9.5544,0.0,False
'2018-08-15T07:50:00',9.55121,9.55121,9.55121,9.55121,12.33,9.5544,9.5544,9.5544,9.5544,9.0,False
'2018-08-15T07:51:00',9.55121,9.55121,9.55121,9.55121,10.96,9.5544,9.5544,9.5544,9.5544,8.0,False
'2018-08-15T07:52:00',9.55121,9.55121,9.55121,9.55121,5.48,9.5544,9.5544,9.5544,9.5544,4.0,False
'2018-08-15T07:53:00',9.55121,9.55237,9.55063,9.55063,12.49,9.5544,9.5544,9.55335,9.5537,8.0,False
'2018-08-15T07:54:00',9.5517,9.5517,9.55019,9.5502,16.45,9.55268,9.55341,9.55268,9.55331,9.0,True
'2018-08-15T07:55:00',9.5502,9.55021,9.5502,9.55021,4.49,9.55331,9.55332,9.55331,9.55332,3.0,False
'2018-08-15T07:56:00',9.55053,9.55054,9.54874,9.54881,7.81,9.55339,9.55339,9.55153,9.55159,7.97,False
'2018-08-15T07:57:00',9.54881,9.54894,9.54379,9.54389,38.71,9.55156,9.55225,9.54796,9.54827,42.82,True
'2018-08-15T07:58:00',9.5439,9.54503,9.54384,9.54503,18.52,9.54834,9.54834,9.54732,9.5482,24.55,True
'2018-08-15T07:59:00',9.54503,9.55084,9.54424,9.54656,49.0,9.5482,9.55531,9.54801,9.55069,47.59,True
'2018-08-15T08:00:00',9.54628,9.54878,9.54624,9.54878,56.35,9.55035,9.55176,9.55035,9.55156,44.24,False
'2018-08-15T08:01:00',9.54889,9.55447,9.54747,9.54784,119.52,9.55166,9.55805,9.55044,9.55103,100.57,True
'2018-08-15T08:02:00',9.54821,9.55021,9.54821,9.5496,26.33,9.55108,9.55292,9.55108,9.55241,26.34,False
'2018-08-15T08:03:00',9.54981,9.55117,9.54836,9.54836,43.11,9.55256,9.55398,9.55136,9.55152,42.48,False
'2018-08-15T08:04:00',9.54832,9.54832,9.54741,9.54791,28.57,9.55148,9.55148,9.55059,9.55066,30.82,True
'2018-08-15T08:05:00',9.54791,9.5519,9.54789,9.55118,42.0,9.55066,9.55416,9.55066,9.55416,52.75,False
'2018-08-15T08:06:00',9.55112,9.5521,9.55043,9.55043,27.97,9.55401,9.55425,9.5532,9.55339,36.81,True
'2018-08-15T08:07:00',9.55038,9.55066,9.55021,9.55066,20.1,9.5532,9.55344,9.55308,9.55344,14.37,True
'2018-08-15T08:08:00',9.55066,9.55131,9.55037,9.55065,35.17,9.55344,9.55408,9.55322,9.55356,35.08,False
'2018-08-15T08:09:00',9.55061,9.55092,9.54938,9.55058,73.56,9.55337,9.5538,9.55249,9.55344,99.96,True
'2018-08-15T08:10:00',9.55058,9.55248,9.55058,9.55148,67.22,9.5536,9.55517,9.5536,9.55444,94.26,False
'2018-08-15T08:11:00',9.55146,9.55146,9.54975,9.54975,53.23,9.55434,9.55434,9.55269,9.55275,62.72,True
'2018-08-15T08:12:00',9.54943,9.55155,9.54844,9.55155,66.37,9.55236,9.55448,9.55162,9.55448,97.86,False
'2018-08-15T08:13:00',9.55167,9.55188,9.55098,9.55105,30.0,9.55449,9.55467,9.55369,9.55384,41.5,False
'2018-08-15T08:14:00',9.55123,9.55177,9.55046,9.55117,70.0,9.55387,9.55434,9.55291,9.55348,101.92,False
'2018-08-15T08:15:00',9.55117,9.55236,9.55056,9.55069,66.24,9.55344,9.55432,9.55284,9.55286,65.75,True
'2018-08-15T08:16:00',9.5507,9.55177,9.54986,9.5517,47.87,9.55286,9.55396,9.55201,9.55395,47.11,True
'2018-08-15T08:17:00',9.55225,9.55366,9.55173,9.55286,89.6,9.55335,9.55556,9.55335,9.55506,88.37,False
'2018-08-15T08:18:00',9.55286,9.55322,9.55143,9.55247,51.5,9.55496,9.5555,9.55373,9.55461,51.0,False
'2018-08-15T08:19:00',9.55247,9.55355,9.55133,9.55237,59.59,9.55467,9.55536,9.55361,9.55465,59.98,True
'2018-08-15T08:20:00',9.55233,9.55383,9.55177,9.55339,73.87,9.55456,9.55597,9.55426,9.55569,74.84,True
'2018-08-15T08:21:00',9.55336,9.55403,9.55289,9.55341,60.5,9.55569,9.55631,9.55497,9.55569,62.59,False
'2018-08-15T08:22:00',9.55341,9.55366,9.55045,9.55119,57.0,9.55565,9.556,9.55273,9.55336,57.93,False
'2018-08-15T08:23:00',9.551,9.55151,9.54947,9.55083,85.37,9.55336,9.55386,9.55165,9.55311,92.15,True
'2018-08-15T08:24:00',9.55089,9.55242,9.55089,9.55135,68.5,9.55317,9.5547,9.55317,9.55352,69.74,False
'2018-08-15T08:25:00',9.55135,9.55138,9.5508,9.55099,21.0,9.55362,9.55362,9.55308,9.55316,21.0,False
'2018-08-15T08:26:00',9.55101,9.55117,9.55066,9.55066,22.0,9.55326,9.55345,9.55293,9.55293,21.0,True
'2018-08-15T08:27:00',9.55065,9.55228,9.55065,9.55169,45.06,9.55293,9.55446,9.5529,9.55386,45.0,True
'2018-08-15T08:28:00',9.55169,9.55267,9.55155,9.55234,38.0,9.55376,9.55493,9.55376,9.55466,37.5,False
'2018-08-15T08:29:00',9.5525,9.55256,9.55068,9.55104,53.0,9.55466,9.55469,9.55287,9.55332,54.84,True
'2018-08-15T08:30:00',9.55108,9.5521,9.55108,9.55184,43.62,9.55352,9.55438,9.55352,9.55401,43.5,False
'2018-08-15T08:31:00',9.55184,9.55184,9.54388,9.54543,87.73,9.55391,9.55401,9.54644,9.54771,89.41,True
'2018-08-15T08:32:00',9.54547,9.54728,9.54546,9.54728,37.6,9.54775,9.5491,9.54775,9.549,40.15,True
'2018-08-15T08:33:00',9.54728,9.54805,9.54728,9.54795,22.0,9.54906,9.54988,9.54903,9.54965,22.0,True
'2018-08-15T08:34:00',9.54794,9.54821,9.54729,9.54803,52.0,9.54965,9.54986,9.54916,9.54954,55.72,False
'2018-08-15T08:35:00',9.54803,9.54807,9.54535,9.54535,31.11,9.5493,9.54951,9.54758,9.54765,30.25,True
'2018-08-15T08:36:00',9.54535,9.54623,9.54534,9.54546,22.0,9.54765,9.54777,9.54721,9.54774,26.44,False
'2018-08-15T08:37:00',9.54535,9.54535,9.54444,9.54464,22.37,9.54763,9.54763,9.54672,9.54693,27.55,False
'2018-08-15T08:38:00',9.54465,9.54465,9.54459,9.54459,3.0,9.547,9.547,9.54676,9.54676,3.37,True
'2018-08-15T08:39:00',9.54459,9.54483,9.54439,9.54483,26.0,9.54674,9.54679,9.54655,9.54666,32.54,True
'2018-08-15T08:40:00',9.54483,9.54622,9.54483,9.54577,24.0,9.54665,9.54809,9.54644,9.54785,27.48,False
'2018-08-15T08:41:00',9.54577,9.54657,9.54486,9.54521,72.0,9.54785,9.54846,9.54702,9.54714,89.16,True
'2018-08-15T08:42:00',9.54521,9.54546,9.54486,9.54546,34.0,9.54714,9.54724,9.54706,9.54724,43.64,True
'2018-08-15T08:43:00',9.54546,9.54571,9.54546,9.54571,21.0,9.54724,9.54763,9.54711,9.54763,25.19,True
'2018-08-15T08:44:00',9.54571,9.54776,9.54571,9.54776,26.0,9.54762,9.5499,9.54759,9.54989,30.08,True
'2018-08-15T08:45:00',9.54776,9.54779,9.54765,9.54779,9.24,9.54976,9.54986,9.54966,9.54986,9.0,True
'2018-08-15T08:46:00',9.54779,9.54966,9.54754,9.54964,30.31,9.54976,9.55194,9.54946,9.55192,28.55,False
'2018-08-15T08:47:00',9.54972,9.55027,9.54874,9.54874,37.44,9.552,9.55255,9.55099,9.55104,38.93,False
'2018-08-15T08:48:00',9.54875,9.54875,9.54857,9.54867,8.11,9.55113,9.55113,9.55078,9.55084,8.61,False
'2018-08-15T08:49:00',9.54867,9.54867,9.54621,9.54621,36.93,9.5507,9.5507,9.54849,9.54849,33.33,False
'2018-08-15T08:50:00',9.54609,9.54609,9.54527,9.54538,26.45,9.54837,9.54837,9.54746,9.54783,24.2,False
'2018-08-15T08:51:00',9.54537,9.54537,9.54453,9.54461,30.47,9.54765,9.54778,9.54681,9.54708,28.2,True
'2018-08-15T08:52:00',9.54467,9.54542,9.54467,9.54542,23.59,9.54684,9.54768,9.54623,9.54759,18.74,False
'2018-08-15T08:53:00',9.54542,9.54542,9.54486,9.54497,19.59,9.54759,9.54759,9.54709,9.54714,18.11,True
'2018-08-15T08:54:00',9.54531,9.54853,9.54516,9.54853,56.21,9.54716,9.55036,9.54716,9.55036,49.37,True
'2018-08-15T08:55:00',9.54853,9.55,9.54774,9.54973,44.31,9.55016,9.55228,9.5498,9.55201,39.49,True
'2018-08-15T08:56:00',9.54936,9.54987,9.5491,9.54987,26.47,9.55164,9.55215,9.55138,9.55213,22.0,True
'2018-08-15T08:57:00',9.55012,9.55075,9.55012,9.55075,18.87,9.55213,9.55303,9.55175,9.55285,18.0,True
'2018-08-15T08:58:00',9.55077,9.55283,9.55077,9.55197,35.32,9.55285,9.55466,9.55285,9.55414,32.6,False
'2018-08-15T08:59:00',9.55197,9.55227,9.55054,9.55194,35.22,9.55409,9.55413,9.55274,9.55378,34.11,True
'2018-08-15T09:00:00',9.55194,9.55295,9.55164,9.5526,36.85,9.5537,9.55468,9.5536,9.55445,35.11,False
'2018-08-15T09:01:00',9.5526,9.55289,9.55164,9.55164,29.0,9.55447,9.55461,9.5534,9.55371,30.48,False
'2018-08-15T09:02:00',9.55164,9.55164,9.54984,9.54984,24.0,9.55351,9.55351,9.55163,9.55184,25.49,True
'2018-08-15T09:03:00',9.54984,9.55194,9.54984,9.55194,46.87,9.5518,9.55377,9.55169,9.55374,46.37,True
'2018-08-15T09:04:00',9.55194,9.55417,9.55181,9.55379,40.36,9.5538,9.55596,9.55375,9.55576,34.57,True
'2018-08-15T09:05:00',9.55379,9.55455,9.55379,9.5545,34.98,9.55576,9.55651,9.55576,9.55646,43.65,True
'2018-08-15T09:06:00',9.55447,9.5564,9.55447,9.55559,45.79,9.55643,9.55836,9.55643,9.55767,38.75,False
'2018-08-15T09:07:00',9.55556,9.55644,9.55549,9.5555,31.86,9.5577,9.55826,9.55746,9.55746,30.0,False
'2018-08-15T09:08:00',9.55563,9.55647,9.55346,9.55371,33.84,9.55754,9.55808,9.55536,9.55548,32.38,True
'2018-08-15T09:09:00',9.55372,9.55402,9.55371,9.55372,19.0,9.55548,9.55596,9.55548,9.55567,18.12,False
'2018-08-15T09:10:00',9.55372,9.55372,9.55215,9.55252,41.74,9.55571,9.55571,9.55385,9.55448,37.37,True
'2018-08-15T09:11:00',9.55262,9.55592,9.55231,9.55508,68.12,9.55448,9.55757,9.55434,9.55704,73.3,False
'2018-08-15T09:12:00',9.55511,9.55511,9.55397,9.55397,19.35,9.55707,9.55707,9.55593,9.55593,18.37,False
'2018-08-15T09:13:00',9.5539,9.55394,9.55236,9.55236,23.61,9.55586,9.55604,9.55432,9.55432,25.23,False
'2018-08-15T09:14:00',9.55246,9.55277,9.55169,9.55175,28.35,9.5544,9.55473,9.55365,9.55371,25.0,True
'2018-08-15T09:15:00',9.55165,9.55257,9.55165,9.55245,9.0,9.55363,9.55453,9.55363,9.55441,9.0,True
'2018-08-15T09:16:00',9.55247,9.55361,9.55224,9.55247,31.61,9.55441,9.55552,9.5542,9.55461,31.23,False
'2018-08-15T09:17:00',9.55247,9.55331,9.55205,9.55205,35.35,9.55443,9.55527,9.55399,9.55401,34.75,False
'2018-08-15T09:18:00',9.55197,9.55214,9.5509,9.55092,24.49,9.55393,9.5541,9.55288,9.55288,24.75,True
'2018-08-15T09:19:00',9.55092,9.5514,9.55088,9.55133,16.25,9.55287,9.5534,9.55278,9.55326,15.37,True
'2018-08-15T09:20:00',9.55138,9.55159,9.55138,9.55159,11.0,9.55336,9.5535,9.55336,9.55347,11.37,False
'2018-08-15T09:21:00',9.55159,9.55159,9.54738,9.54971,119.86,9.55345,9.55345,9.54952,9.55182,93.83,True
'2018-08-15T09:22:00',9.54962,9.55241,9.54962,9.55215,116.21,9.55171,9.55437,9.55171,9.55411,101.35,False
'2018-08-15T09:23:00',9.55216,9.55275,9.55159,9.5516,24.22,9.55412,9.55473,9.55355,9.55356,21.74,False
'2018-08-15T09:24:00',9.55162,9.55162,9.54893,9.55043,27.46,9.55358,9.55358,9.55089,9.55239,27.59,True
'2018-08-15T09:25:00',9.55073,9.55458,9.55063,9.55434,61.95,9.55266,9.55656,9.55266,9.5563,61.57,False
'2018-08-15T09:26:00',9.55429,9.55429,9.55373,9.55407,43.36,9.55627,9.55627,9.55569,9.55603,45.33,True
'2018-08-15T09:27:00',9.55407,9.55606,9.55407,9.55606,36.49,9.55603,9.55802,9.55602,9.55802,40.45,True
'2018-08-15T09:28:00',9.55605,9.55664,9.55605,9.55655,14.49,9.55801,9.5586,9.55801,9.55853,14.0,True
'2018-08-15T09:29:00',9.55657,9.55688,9.55623,9.55672,27.61,9.55853,9.55873,9.55826,9.55854,26.37,False
'2018-08-15T09:30:00',9.55659,9.55694,9.55411,9.55411,57.4,9.55854,9.55854,9.55607,9.55607,55.74,True
'2018-08-15T09:31:00',9.55405,9.55458,9.55383,9.55454,38.75,9.55601,9.55654,9.55579,9.55649,33.37,False
'2018-08-15T09:32:00',9.55451,9.55475,9.54957,9.54957,66.93,9.55647,9.55676,9.55153,9.55153,66.32,True
'2018-08-15T09:33:00',9.54947,9.55337,9.54944,9.55337,73.92,9.55143,9.55548,9.55141,9.55548,77.18,True
'2018-08-15T09:34:00',9.55337,9.5542,9.55299,9.55397,35.96,9.55547,9.55611,9.55509,9.55608,41.57,True
'2018-08-15T09:35:00',9.55392,9.55438,9.55392,9.55423,17.11,9.55608,9.55646,9.55608,9.55633,20.59,False
'2018-08-15T09:36:00',9.55423,9.55423,9.55349,9.55362,12.74,9.55619,9.55619,9.55559,9.55572,13.71,True
'2018-08-15T09:37:00',9.55365,9.55378,9.5535,9.55374,16.7,9.55576,9.55588,9.55561,9.55588,19.52,True
'2018-08-15T09:38:00',9.55374,9.55391,9.55368,9.55391,18.2,9.5558,9.55601,9.5558,9.55601,19.22,False
'2018-08-15T09:39:00',9.55394,9.55394,9.55288,9.55291,49.0,9.55601,9.55601,9.55499,9.55506,68.98,True
'2018-08-15T09:40:00',9.55298,9.55413,9.55297,9.55413,29.34,9.55512,9.55609,9.55509,9.55609,29.74,False
'2018-08-15T09:41:00',9.55396,9.55414,9.55247,9.55247,46.97,9.55603,9.55609,9.55452,9.55456,45.34,False
'2018-08-15T09:42:00',9.55257,9.55258,9.54833,9.55035,100.35,9.55456,9.55456,9.55054,9.55236,100.6,True
'2018-08-15T09:43:00',9.55031,9.55073,9.55007,9.55032,40.86,9.55236,9.55276,9.55212,9.55254,44.76,False
'2018-08-15T09:44:00',9.55044,9.55199,9.54841,9.55007,92.27,9.5526,9.55399,9.55039,9.55218,103.31,False
'2018-08-15T09:45:00',9.55009,9.55097,9.54892,9.54894,41.43,9.5522,9.55307,9.55091,9.55091,48.87,False
'2018-08-15T09:46:00',9.54914,9.55037,9.54611,9.54611,84.31,9.55091,9.55241,9.54807,9.54807,88.04,True
'2018-08-15T09:47:00',9.54599,9.54802,9.54511,9.54772,53.8,9.54797,9.54998,9.54707,9.54968,52.33,True
'2018-08-15T09:48:00',9.5478,9.55114,9.5478,9.55094,56.02,9.54976,9.55306,9.54976,9.55279,54.84,True
'2018-08-15T09:49:00',9.55094,9.55259,9.55084,9.55255,50.32,9.55293,9.55479,9.55283,9.55479,52.91,True
'2018-08-15T09:50:00',9.55252,9.55425,9.55252,9.55313,43.04,9.55477,9.55642,9.55477,9.55522,55.41,False
'2018-08-15T09:51:00',9.55309,9.55309,9.55181,9.55188,20.23,9.55522,9.55522,9.55391,9.55398,26.84,False
'2018-08-15T09:52:00',9.55188,9.55283,9.54952,9.55124,96.88,9.55398,9.55486,9.55153,9.55334,86.57,True
'2018-08-15T09:53:00',9.55128,9.55207,9.55036,9.55153,58.96,9.5534,9.55417,9.552,9.55364,49.79,True
'2018-08-15T09:54:00',9.55162,9.55191,9.55162,9.55191,8.85,9.55375,9.55401,9.55375,9.55395,7.0,True
'2018-08-15T09:55:00',9.55201,9.55387,9.55201,9.55387,55.41,9.55395,9.55583,9.55395,9.55583,42.74,True
'2018-08-15T09:56:00',9.55395,9.55644,9.55395,9.55638,52.18,9.55591,9.55862,9.55567,9.55856,53.53,False
'2018-08-15T09:57:00',9.55643,9.55643,9.55355,9.55484,61.55,9.55866,9.55866,9.55523,9.55682,73.64,True
'2018-08-15T09:58:00',9.55447,9.55552,9.55444,9.55521,33.83,9.55679,9.5575,9.55659,9.55734,30.74,True
'2018-08-15T09:59:00',9.55517,9.55742,9.55517,9.55687,41.48,9.55708,9.55877,9.55708,9.55828,44.71,False
'2018-08-15T10:00:00',9.55687,9.55687,9.55452,9.55478,48.98,9.55836,9.55847,9.55637,9.55637,50.95,False
'2018-08-15T10:01:00',9.55441,9.55441,9.55305,9.55346,54.1,9.55637,9.55637,9.5549,9.55535,55.09,True
'2018-08-15T10:02:00',9.5535,9.55428,9.55346,9.55428,19.62,9.55546,9.55603,9.55535,9.55603,20.48,True
'2018-08-15T10:03:00',9.55428,9.5572,9.55428,9.5572,36.97,9.55602,9.55866,9.55602,9.55866,36.37,False
'2018-08-15T10:04:00',9.5572,9.55742,9.55676,9.55717,39.0,9.55865,9.55887,9.55844,9.55853,39.5,True
'2018-08-15T10:05:00',9.55717,9.55777,9.55683,9.55777,35.0,9.5586,9.5591,9.55809,9.55896,37.82,False
'2018-08-15T10:06:00',9.55777,9.55799,9.55748,9.55748,30.0,9.55909,9.55919,9.55838,9.55916,30.6,False
'2018-08-15T10:07:00',9.55754,9.55754,9.55644,9.55664,23.5,9.55864,9.55897,9.55824,9.55842,26.7,False
'2018-08-15T10:08:00',9.55674,9.55732,9.55634,9.55644,35.86,9.55842,9.55889,9.55807,9.5583,39.25,True
'2018-08-15T10:09:00',9.55644,9.55704,9.5564,9.55654,33.98,9.55827,9.55889,9.55812,9.55843,33.6,True
'2018-08-15T10:10:00',9.55664,9.56132,9.55654,9.56119,125.13,9.55843,9.56304,9.55839,9.56303,114.29,False
'2018-08-15T10:11:00',9.56119,9.56124,9.557,9.55765,166.75,9.56303,9.56303,9.55892,9.55961,152.5,True
'2018-08-15T10:12:00',9.55777,9.55949,9.55767,9.55821,74.97,9.55973,9.56145,9.55973,9.56034,54.42,True
'2018-08-15T10:13:00',9.55821,9.55933,9.55753,9.55933,28.11,9.56034,9.56109,9.5594,9.56109,31.17,False
'2018-08-15T10:14:00',9.55933,9.56044,9.55857,9.55857,28.37,9.56111,9.56226,9.56053,9.56053,29.87,False
'2018-08-15T10:15:00',9.55849,9.55849,9.55605,9.55646,42.2,9.56045,9.56045,9.55799,9.55842,40.44,False
'2018-08-15T10:16:00',9.55634,9.55634,9.55447,9.55447,50.46,9.55832,9.55832,9.55643,9.55643,44.48,True
'2018-08-15T10:17:00',9.55448,9.55475,9.55436,9.55465,22.37,9.55644,9.55671,9.55632,9.55661,22.49,True
'2018-08-15T10:18:00',9.55465,9.5573,9.55465,9.55704,37.21,9.55661,9.55928,9.55661,9.5589,35.12,True
'2018-08-15T10:19:00',9.55702,9.55734,9.55654,9.55724,50.95,9.5589,9.55915,9.55819,9.55891,43.0,False
'2018-08-15T10:20:00',9.55724,9.55764,9.55605,9.55605,59.63,9.55823,9.5595,9.55772,9.55772,58.32,False
'2018-08-15T10:21:00',9.55624,9.55624,9.55354,9.55354,59.98,9.55739,9.55739,9.55499,9.55499,62.33,False
'2018-08-15T10:22:00',9.55251,9.55251,9.5508,9.55151,62.73,9.55442,9.55442,9.55248,9.55321,64.71,False
'2018-08-15T10:23:00',9.55151,9.55151,9.54844,9.55059,66.08,9.55347,9.55347,9.54995,9.55241,68.06,False
'2018-08-15T10:24:00',9.55063,9.55073,9.54978,9.55031,52.2,9.55241,9.55257,9.55159,9.55229,54.6,True
'2018-08-15T10:25:00',9.55056,9.55169,9.55056,9.55134,33.06,9.55229,9.55354,9.55229,9.55327,30.0,True
'2018-08-15T10:26:00',9.55154,9.5518,9.55154,9.55174,23.82,9.55327,9.55376,9.55327,9.5537,20.0,True
'2018-08-15T10:27:00',9.55178,9.55544,9.55178,9.55419,72.48,9.55372,9.55771,9.55372,9.55615,68.79,False
'2018-08-15T10:28:00',9.55419,9.55419,9.55324,9.55324,13.0,9.55614,9.55614,9.55522,9.55522,13.5,False
'2018-08-15T10:29:00',9.55323,9.55323,9.55246,9.55283,14.37,9.55521,9.55521,9.55442,9.55479,14.23,True
'2018-08-15T10:30:00',9.55308,9.55308,9.55289,9.55302,13.11,9.55504,9.55504,9.55485,9.55498,12.61,False
'2018-08-15T10:31:00',9.55297,9.55297,9.55132,9.55156,23.61,9.55493,9.55493,9.55296,9.55352,20.47,False
'2018-08-15T10:32:00',9.55158,9.55159,9.54637,9.54659,53.07,9.55354,9.55355,9.54849,9.54855,55.47,True
'2018-08-15T10:33:00',9.54671,9.54928,9.54671,9.54891,50.3,9.54867,9.55124,9.54867,9.55116,40.37,True
'2018-08-15T10:34:00',9.54892,9.54915,9.54892,9.54913,13.48,9.55103,9.55124,9.55099,9.55111,12.37,True
'2018-08-15T10:35:00',9.54913,9.5494,9.54913,9.54926,21.49,9.55109,9.55144,9.55109,9.55144,17.62,True
'2018-08-15T10:36:00',9.54926,9.55081,9.54926,9.55042,44.41,9.55144,9.55276,9.55144,9.55243,36.62,True
'2018-08-15T10:37:00',9.55042,9.5521,9.55042,9.5521,29.94,9.55242,9.55398,9.55239,9.55398,27.87,True
'2018-08-15T10:38:00',9.55205,9.55345,9.55189,9.55225,28.61,9.55398,9.55541,9.55398,9.55434,30.76,False
'2018-08-15T10:39:00',9.55226,9.55228,9.55134,9.55144,28.24,9.55434,9.55436,9.55327,9.55338,28.5,False
'2018-08-15T10:40:00',9.55153,9.55153,9.54998,9.5506,32.74,9.55343,9.55355,9.55193,9.55256,32.74,True
'2018-08-15T10:41:00',9.55054,9.5521,9.55047,9.55206,34.6,9.55246,9.55402,9.55245,9.55402,28.37,False
'2018-08-15T10:42:00',9.55205,9.55295,9.55187,9.55205,26.0,9.55401,9.55483,9.55388,9.55401,38.8,True
'2018-08-15T10:43:00',9.55207,9.55248,9.55199,9.55243,15.96,9.55403,9.55444,9.55395,9.55439,14.74,True
'2018-08-15T10:44:00',9.55252,9.55313,9.55247,9.55252,22.23,9.55448,9.55496,9.55443,9.55448,19.1,False
'2018-08-15T10:45:00',9.55238,9.55238,9.55109,9.55122,46.83,9.55436,9.55436,9.55297,9.55337,62.97,True
'2018-08-15T10:46:00',9.55123,9.55145,9.55122,9.55143,24.96,9.55333,9.55339,9.55315,9.55339,28.26,True
'2018-08-15T10:47:00',9.55142,9.55391,9.55142,9.55355,34.2,9.55336,9.55584,9.55336,9.55551,29.6,True
'2018-08-15T10:48:00',9.55355,9.55502,9.55241,9.55446,55.97,9.55551,9.55698,9.55437,9.55642,62.58,True
'2018-08-15T10:49:00',9.55446,9.55563,9.55437,9.55555,26.24,9.55642,9.55759,9.5561,9.55753,32.92,True
'2018-08-15T10:50:00',9.55553,9.55621,9.55548,9.55575,49.48,9.55749,9.5581,9.55731,9.55771,63.1,False
'2018-08-15T10:51:00',9.55575,9.55585,9.55375,9.55375,27.37,9.55771,9.55786,9.55571,9.55571,32.56,False
'2018-08-15T10:52:00',9.55373,9.55374,9.55338,9.55374,26.37,9.55569,9.55573,9.55536,9.5557,31.3,False
'2018-08-15T10:53:00',9.55363,9.55363,9.55315,9.55355,36.0,9.55559,9.55559,9.55511,9.55551,43.8,True
'2018-08-15T10:54:00',9.55356,9.55464,9.55353,9.55406,59.67,9.55552,9.5566,9.55552,9.55602,53.92,False
'2018-08-15T10:55:00',9.55398,9.55426,9.55342,9.55354,40.1,9.55594,9.55627,9.55538,9.5555,50.76,False
'2018-08-15T10:56:00',9.55355,9.55355,9.55307,9.55328,17.0,9.55551,9.55551,9.55503,9.55524,18.11,False
'2018-08-15T10:57:00',9.55328,9.55328,9.55301,9.55301,8.0,9.55526,9.55526,9.55504,9.55504,8.98,True
'2018-08-15T10:58:00',9.55303,9.55332,9.55301,9.55332,14.0,9.55504,9.5553,9.55497,9.5553,15.24,False
'2018-08-15T10:59:00',9.55323,9.55334,9.55306,9.55306,14.0,9.55519,9.55524,9.55502,9.55502,14.0,False
'2018-08-15T11:00:00',9.55306,9.55306,9.55234,9.55234,12.5,9.55492,9.55492,9.55429,9.55429,12.0,True
'2018-08-15T11:01:00',9.55244,9.55254,9.55226,9.55244,15.0,9.55429,9.55442,9.55418,9.55436,15.12,False
'2018-08-15T11:02:00',9.55244,9.55244,9.55234,9.55234,3.0,9.55434,9.55434,9.55432,9.55432,3.0,True
'2018-08-15T11:03:00',9.55234,9.55444,9.55223,9.55444,42.17,9.55419,9.55617,9.55402,9.55617,42.24,True
'2018-08-15T11:04:00',9.55444,9.55504,9.55444,9.55454,20.77,9.55624,9.55676,9.55624,9.55644,17.23,True
'2018-08-15T11:05:00',9.55454,9.55544,9.55446,9.55544,17.0,9.55638,9.55732,9.55638,9.55732,17.37,True
'2018-08-15T11:06:00',9.55544,9.55824,9.55544,9.55824,43.86,9.55737,9.56006,9.5573,9.56006,40.98,True
'2018-08-15T11:07:00',9.55824,9.55914,9.55814,9.55824,34.0,9.56008,9.56097,9.55991,9.56021,35.95,False
'2018-08-15T11:08:00',9.55824,9.55824,9.55634,9.55634,16.0,9.56008,9.56008,9.55808,9.55808,16.0,False
'2018-08-15T11:09:00',9.55675,9.55687,9.55583,9.55583,15.01,9.55787,9.55832,9.55773,9.55773,14.24,True
'2018-08-15T11:10:00',9.55583,9.55874,9.55583,9.55724,38.65,9.55769,9.56048,9.55769,9.5592,37.84,False
'2018-08-15T11:11:00',9.55724,9.55724,9.55594,9.55594,21.0,9.55916,9.55916,9.55776,9.55776,21.5,False
'2018-08-15T11:12:00',9.55584,9.55584,9.55454,9.55454,13.0,9.55766,9.55767,9.55633,9.55641,13.5,True
'2018-08-15T11:13:00',9.55454,9.55764,9.55454,9.55754,40.14,9.55644,9.55951,9.55644,9.5594,37.11,False
'2018-08-15T11:14:00',9.55764,9.55884,9.55654,9.55663,32.97,9.5594,9.56069,9.5583,9.55846,33.35,False
'2018-08-15T11:15:00',9.55663,9.55663,9.55564,9.55564,13.0,9.55853,9.55853,9.55745,9.55745,13.0,False
'2018-08-15T11:16:00',9.55564,9.55564,9.55454,9.55554,23.5,9.5575,9.5575,9.55647,9.55734,23.0,True
'2018-08-15T11:17:00',9.55554,9.55674,9.55554,9.55674,22.0,9.55731,9.55859,9.55731,9.55859,22.0,False
'2018-08-15T11:18:00',9.55674,9.55714,9.55664,9.55664,22.0,9.55858,9.55905,9.55858,9.55864,28.28,False
'2018-08-15T11:19:00',9.55664,9.55664,9.55312,9.55322,30.0,9.55824,9.55837,9.55508,9.55518,34.83,False
'2018-08-15T11:20:00',9.55322,9.55326,9.55204,9.55214,37.74,9.55518,9.55522,9.55391,9.55391,43.31,True
'2018-08-15T11:21:00',9.55214,9.55264,9.55213,9.55264,20.0,9.55388,9.5545,9.55388,9.5545,22.37,False
'2018-08-15T11:22:00',9.55264,9.55274,9.55154,9.55165,31.5,9.5544,9.5544,9.55331,9.55361,38.59,False
'2018-08-15T11:23:00',9.55166,9.55174,9.55155,9.5516,10.0,9.55362,9.55373,9.55351,9.55355,11.61,False
'2018-08-15T11:24:00',9.5516,9.5516,9.54893,9.54893,33.0,9.55346,9.55346,9.55089,9.55089,39.99,True
'2018-08-15T11:25:00',9.54895,9.55203,9.54895,9.55203,31.2,9.55091,9.55399,9.55091,9.55399,34.08,True
'2018-08-15T11:26:00',9.55192,9.55414,9.55192,9.55414,28.0,9.55399,9.55605,9.55399,9.55605,31.94,True
'2018-08-15T11:27:00',9.55409,9.55454,9.55334,9.55444,38.0,9.55605,9.55637,9.55515,9.55637,44.53,False
'2018-08-15T11:28:00',9.55444,9.55504,9.55212,9.55212,34.0,9.55627,9.55683,9.55408,9.55408,37.47,False
'2018-08-15T11:29:00',9.55202,9.55202,9.54686,9.54699,44.59,9.55398,9.55398,9.54862,9.54895,47.08,True
'2018-08-15T11:30:00',9.54709,9.54951,9.54708,9.54933,29.0,9.54905,9.55161,9.54904,9.55144,37.37,False
'2018-08-15T11:31:00',9.54944,9.54984,9.5475,9.5479,52.21,9.55154,9.55194,9.5496,9.55,71.73,True
'2018-08-15T11:32:00',9.54837,9.5494,9.54837,9.54916,17.37,9.55046,9.55156,9.55046,9.55156,23.43,False
'2018-08-15T11:33:00',9.54885,9.55097,9.54756,9.54913,95.67,9.55082,9.55316,9.54958,9.55137,125.31,False
'2018-08-15T11:34:00',9.54918,9.54939,9.54824,9.54865,38.85,9.55137,9.55149,9.55028,9.55065,49.27,True
'2018-08-15T11:35:00',9.54975,9.55078,9.54866,9.54967,89.08,9.55071,9.55281,9.55071,9.55186,88.93,False
'2018-08-15T11:36:00',9.54971,9.55116,9.54965,9.5497,27.07,9.55186,9.5532,9.55173,9.55176,36.3,True
'2018-08-15T11:37:00',9.54969,9.55091,9.54969,9.55066,26.57,9.55173,9.55291,9.55173,9.55238,28.83,False
'2018-08-15T11:38:00',9.55036,9.55046,9.55036,9.55046,5.0,9.55238,9.55243,9.55233,9.55236,6.11,True
'2018-08-15T11:39:00',9.55046,9.55208,9.55033,9.55166,25.5,9.55246,9.55371,9.55243,9.55357,29.7,True
'2018-08-15T11:40:00',9.55166,9.55311,9.55166,9.55311,30.5,9.55359,9.55514,9.55315,9.55514,40.43,True
'2018-08-15T11:41:00',9.55311,9.55435,9.55311,9.55386,40.57,9.55504,9.55596,9.55504,9.55585,49.29,True
'2018-08-15T11:42:00',9.55386,9.5542,9.55344,9.5542,25.1,9.55578,9.55622,9.55556,9.55616,29.07,True
'2018-08-15T11:43:00',9.5542,9.55458,9.5542,9.55443,16.0,9.55622,9.55645,9.55608,9.55645,20.69,False
'2018-08-15T11:44:00',9.55443,9.55443,9.55354,9.55386,28.5,9.55646,9.55646,9.55549,9.55592,39.42,True
'2018-08-15T11:45:00',9.55395,9.5542,9.55395,9.55412,10.0,9.55602,9.55626,9.55602,9.55623,14.59,True
'2018-08-15T11:46:00',9.55414,9.556,9.55414,9.556,35.0,9.55623,9.5581,9.55604,9.5581,48.24,False
'2018-08-15T11:47:00',9.55607,9.55618,9.55554,9.55594,27.5,9.55817,9.55826,9.55755,9.5578,32.91,False
'2018-08-15T11:48:00',9.55594,9.55594,9.55406,9.55416,32.0,9.55777,9.55777,9.55596,9.55605,40.3,True
'2018-08-15T11:49:00',9.55414,9.55493,9.55414,9.55485,13.0,9.55605,9.55689,9.55605,9.55681,14.48,True
'2018-08-15T11:50:00',9.55487,9.55506,9.55486,9.55504,8.0,9.55683,9.55712,9.55682,9.557,8.0,False
'2018-08-15T11:51:00',9.55509,9.55516,9.55486,9.55486,11.0,9.55705,9.55712,9.55682,9.55682,11.74,False
'2018-08-15T11:52:00',9.55487,9.55499,9.55393,9.55466,23.0,9.55683,9.557,9.55589,9.55632,28.91,False
'2018-08-15T11:53:00',9.55444,9.55444,9.55245,9.553,34.74,9.55606,9.55619,9.55441,9.55496,39.89,False
'2018-08-15T11:54:00',9.55294,9.55303,9.55287,9.55289,8.0,9.5549,9.55495,9.55483,9.55485,8.37,False
'2018-08-15T11:55:00',9.55294,9.55334,9.55064,9.55105,52.6,9.5549,9.5549,9.55244,9.55301,64.69,True
'2018-08-15T11:56:00',9.55112,9.55171,9.55097,9.55142,29.37,9.5531,9.55367,9.55293,9.55338,32.08,False
'2018-08-15T11:57:00',9.55141,9.55141,9.54869,9.54909,27.24,9.55337,9.55337,9.55058,9.55105,35.87,False
'2018-08-15T11:58:00',9.54918,9.54956,9.54864,9.54882,40.74,9.55116,9.55152,9.55041,9.55089,46.68,True
'2018-08-15T11:59:00',9.54893,9.55083,9.54893,9.55066,74.76,9.55092,9.55276,9.55092,9.55262,87.19,False
'2018-08-15T12:00:00',9.55066,9.55156,9.54846,9.54846,60.99,9.55262,9.55294,9.55042,9.55042,75.92,False
'2018-08-15T12:01:00',9.54861,9.54894,9.5472,9.54792,63.77,9.55055,9.5509,9.54905,9.55008,71.56,True
'2018-08-15T12:02:00',9.54787,9.54849,9.54744,9.54815,22.97,9.55006,9.55041,9.54916,9.55011,26.33,True
'2018-08-15T12:03:00',9.54814,9.54819,9.54814,9.54818,4.0,9.5501,9.55015,9.5501,9.55014,4.0,True
'2018-08-15T12:04:00',9.54829,9.55067,9.54824,9.54986,64.25,9.55025,9.5526,9.5502,9.55182,64.04,True
'2018-08-15T12:05:00',9.54976,9.55294,9.54932,9.55294,58.9,9.55172,9.55476,9.55123,9.55463,58.07,False
'2018-08-15T12:06:00',9.55284,9.55314,9.55166,9.55216,65.34,9.55463,9.55507,9.55355,9.55414,69.05,True
'2018-08-15T12:07:00',9.55227,9.55255,9.55171,9.55226,36.2,9.55416,9.55451,9.55356,9.55417,41.56,False
'2018-08-15T12:08:00',9.55223,9.55231,9.5515,9.55155,30.0,9.55417,9.55417,9.55328,9.55328,30.0,False
'2018-08-15T12:09:00',9.55158,9.55158,9.55061,9.55111,28.2,9.55328,9.55342,9.55241,9.5529,27.5,True
'2018-08-15T12:10:00',9.55112,9.55216,9.55112,9.55189,44.31,9.55301,9.55412,9.55301,9.55396,37.09,True
'2018-08-15T12:11:00',9.55189,9.55269,9.55189,9.55269,33.0,9.55398,9.55465,9.5539,9.55465,24.59,True
'2018-08-15T12:12:00',9.55259,9.55324,9.55256,9.55289,22.74,9.55463,9.55495,9.55432,9.55485,24.09,False
'2018-08-15T12:13:00',9.55294,9.55325,9.54976,9.55,45.44,9.55498,9.55521,9.5515,9.55196,51.38,False
'2018-08-15T12:14:00',9.54987,9.54987,9.54896,9.5495,31.5,9.55174,9.55174,9.55092,9.55146,36.15,False
'2018-08-15T12:15:00',9.54947,9.55024,9.54924,9.54948,29.47,9.55143,9.5522,9.55121,9.55144,32.12,False
'2018-08-15T12:16:00',9.54952,9.54952,9.54904,9.54905,24.37,9.55148,9.55148,9.5512,9.5512,30.86,False
'2018-08-15T12:17:00',9.54903,9.54914,9.54894,9.54914,25.0,9.55117,9.55117,9.5507,9.5507,34.67,False
'2018-08-15T12:18:00',9.54924,9.54934,9.54914,9.54914,4.0,9.5507,9.5507,9.55069,9.55069,4.0,True
'2018-08-15T12:19:00',9.54924,9.54944,9.54914,9.54924,15.5,9.55069,9.5513,9.55069,9.5512,15.0,True
'2018-08-15T12:20:00',9.54934,9.55014,9.54923,9.54986,26.99,9.5512,9.5521,9.5512,9.55206,23.12,True
'2018-08-15T12:21:00',9.54996,9.55276,9.54993,9.55026,65.42,9.55206,9.55472,9.55202,9.55224,81.73,False
'2018-08-15T12:22:00',9.55027,9.55027,9.54934,9.54934,42.49,9.55223,9.55224,9.55123,9.55149,61.35,False
'2018-08-15T12:23:00',9.54934,9.54944,9.54914,9.54934,39.5,9.55141,9.55147,9.55107,9.55118,56.2,True
'2018-08-15T12:24:00',9.54934,9.5502,9.54907,9.54956,18.0,9.55118,9.55154,9.55111,9.55152,21.6,True
'2018-08-15T12:25:00',9.54973,9.55028,9.54951,9.55005,37.12,9.55163,9.55186,9.55138,9.55155,40.2,False
'2018-08-15T12:26:00',9.55025,9.55025,9.54958,9.54963,32.12,9.55135,9.55158,9.55118,9.55137,42.0,False
'2018-08-15T12:27:00',9.54954,9.54979,9.54923,9.54935,33.5,9.55137,9.55137,9.55089,9.55127,48.96,True
'2018-08-15T12:28:00',9.54931,9.55178,9.54921,9.55178,38.99,9.55127,9.55388,9.55116,9.55388,36.97,True
'2018-08-15T12:29:00',9.55182,9.55209,9.55142,9.55209,36.0,9.55388,9.55419,9.55355,9.55419,48.41,False
'2018-08-15T12:30:00',9.55204,9.55284,9.55131,9.55136,58.99,9.5541,9.55494,9.55342,9.55356,91.23,True
'2018-08-15T12:31:00',9.55136,9.55151,9.55087,9.55149,52.61,9.55356,9.5537,9.553,9.5535,83.2,True
'2018-08-15T12:32:00',9.55149,9.55294,9.55149,9.55294,57.84,9.5535,9.555,9.5535,9.55499,73.59,True
'2018-08-15T12:33:00',9.55289,9.55585,9.55289,9.55481,54.61,9.55499,9.55779,9.55499,9.55691,59.1,False
'2018-08-15T12:34:00',9.55481,9.55516,9.55224,9.55384,76.03,9.55691,9.55727,9.55414,9.55573,92.57,True
'2018-08-15T12:35:00',9.55384,9.55454,9.55286,9.55454,42.47,9.5556,9.55647,9.55479,9.55647,44.36,False
'2018-08-15T12:36:00',9.55454,9.55477,9.55254,9.55254,43.86,9.55635,9.55675,9.55448,9.55448,52.49,False
'2018-08-15T12:37:00',9.55254,9.55264,9.5512,9.55138,31.37,9.55457,9.55457,9.55282,9.55344,36.06,True
'2018-08-15T12:38:00',9.55138,9.55215,9.55138,9.55167,14.0,9.55346,9.5539,9.55321,9.5538,15.6,False
'2018-08-15T12:39:00',9.55172,9.55204,9.55098,9.55129,25.37,9.55382,9.55382,9.55279,9.55333,30.2,False
'2018-08-15T12:40:00',9.55129,9.55153,9.55065,9.55065,25.37,9.55339,9.55358,9.55276,9.55276,35.07,True
'2018-08-15T12:41:00',9.55067,9.5509,9.55067,9.55081,14.0,9.55277,9.55292,9.55277,9.55292,19.09,True
'2018-08-15T12:42:00',9.55092,9.5512,9.55075,9.5512,20.0,9.553,9.55325,9.55278,9.55325,26.72,True
'2018-08-15T12:43:00',9.5512,9.55183,9.5512,9.55164,18.0,9.55325,9.55383,9.55325,9.55375,24.22,False
'2018-08-15T12:44:00',9.5517,9.55208,9.55128,9.55156,17.0,9.5538,9.55383,9.55291,9.55367,22.74,True
'2018-08-15T12:45:00',9.55154,9.55171,9.55078,9.55157,24.36,9.55365,9.55376,9.55288,9.55367,26.34,True
'2018-08-15T12:46:00',9.55157,9.5524,9.54944,9.5524,80.01,9.55367,9.55451,9.55112,9.55451,83.7,True
'2018-08-15T12:47:00',9.55237,9.55378,9.55208,9.55378,32.36,9.55443,9.55588,9.55393,9.55588,33.95,False
'2018-08-15T12:48:00',9.55376,9.55472,9.55348,9.55359,47.32,9.55586,9.55652,9.55569,9.55576,64.87,False
'2018-08-15T12:49:00',9.55359,9.55359,9.5519,9.55293,124.79,9.5557,9.5557,9.55359,9.55503,140.74,False
'2018-08-15T12:50:00',9.55297,9.55312,9.55214,9.55304,48.12,9.55507,9.55524,9.55413,9.55469,60.03,True
'2018-08-15T12:51:00',9.55304,9.55339,9.55244,9.55307,78.35,9.55469,9.55504,9.55449,9.55504,49.19,True
'2018-08-15T12:52:00',9.55308,9.55452,9.55307,9.5536,76.04,9.55521,9.55651,9.5552,9.55573,66.59,True
'2018-08-15T12:53:00',9.55366,9.55424,9.55278,9.55404,29.74,9.55575,9.55601,9.55476,9.55595,29.36,True
'2018-08-15T12:54:00',9.55404,9.55474,9.55397,9.55474,19.0,9.55601,9.55653,9.55583,9.55653,19.37,False
'2018-08-15T12:55:00',9.55484,9.55514,9.55394,9.55404,31.5,9.55664,9.5571,9.55587,9.55587,32.9,False
'2018-08-15T12:56:00',9.55404,9.55404,9.55274,9.55284,36.37,9.55597,9.55598,9.55451,9.55477,35.6,False
'2018-08-15T12:57:00',9.55284,9.5531,9.55251,9.55272,19.36,9.55475,9.55483,9.5542,9.55468,17.74,True
'2018-08-15T12:58:00',9.55279,9.5528,9.55279,9.5528,2.0,9.55475,9.55476,9.55475,9.55476,2.0,False
'2018-08-15T12:59:00',9.55301,9.55311,9.55246,9.55246,12.61,9.55411,9.55496,9.55411,9.55496,14.12,True
'2018-08-15T13:00:00',9.55246,9.55284,9.55236,9.55284,8.25,9.555,9.55506,9.55478,9.5548,7.24,False
'2018-08-15T13:01:00',9.55283,9.55283,9.55281,9.55281,6.0,9.55479,9.55479,9.55466,9.55466,6.0,False
'2018-08-15T13:02:00',9.55281,9.55281,9.55183,9.55183,33.21,9.55477,9.55478,9.55379,9.55392,40.12,True
'2018-08-15T13:03:00',9.55208,9.55274,9.55183,9.55274,21.87,9.5533,9.55486,9.5533,9.55486,24.22,True
'2018-08-15T13:04:00',9.55261,9.55515,9.55261,9.55515,33.0,9.55465,9.55725,9.55465,9.55725,38.79,False
'2018-08-15T13:05:00',9.55515,9.55572,9.55439,9.55439,29.0,9.55725,9.55777,9.55659,9.55659,37.63,False
'2018-08-15T13:06:00',9.55436,9.55459,9.55391,9.55433,26.0,9.55659,9.55668,9.55562,9.5565,39.02,True
'2018-08-15T13:07:00',9.55431,9.556,9.55431,9.5558,27.98,9.5565,9.55789,9.5565,9.55776,34.57,False
'2018-08-15T13:08:00',9.5558,9.55597,9.55484,9.55559,36.72,9.55786,9.55804,9.55689,9.55768,42.74,False
'2018-08-15T13:09:00',9.5556,9.55565,9.55361,9.55374,42.08,9.55768,9.55772,9.55557,9.5557,40.6,True
'2018-08-15T13:10:00',9.55364,9.55519,9.55364,9.55518,21.49,9.5556,9.55715,9.5556,9.55714,22.36,False
'2018-08-15T13:11:00',9.55506,9.55516,9.55447,9.55451,29.45,9.55702,9.55712,9.55648,9.55649,25.87,False
'2018-08-15T13:12:00',9.55451,9.55454,9.55156,9.55156,35.95,9.55649,9.55652,9.55352,9.55352,39.35,True
'2018-08-15T13:13:00',9.55156,9.5516,9.55148,9.55158,47.25,9.55352,9.55371,9.55344,9.55371,61.85,False
'2018-08-15T13:14:00',9.55158,9.5517,9.55052,9.55052,62.29,9.55371,9.55371,9.55248,9.55248,54.37,True
'2018-08-15T13:15:00',9.5506,9.55101,9.55055,9.55094,70.11,9.55258,9.55298,9.55252,9.5529,65.55,True
'2018-08-15T13:16:00',9.55095,9.55451,9.55091,9.55377,61.72,9.5529,9.55637,9.55287,9.55573,62.78,False
'2018-08-15T13:17:00',9.55376,9.55378,9.5532,9.5536,25.57,9.55572,9.55574,9.55508,9.55565,23.0,False
'2018-08-15T13:18:00',9.55385,9.55385,9.55297,9.55323,23.74,9.55581,9.55581,9.55495,9.55519,23.5,False
'2018-08-15T13:19:00',9.55316,9.55323,9.55286,9.55309,24.1,9.55512,9.55519,9.5549,9.55505,21.0,True
'2018-08-15T13:20:00',9.55309,9.5537,9.55299,9.55307,42.55,9.55505,9.55568,9.55505,9.55514,41.9,False
'2018-08-15T13:21:00',9.55315,9.55315,9.55171,9.5518,29.96,9.55511,9.55514,9.55367,9.55376,28.8,True
'2018-08-15T13:22:00',9.55181,9.55257,9.55181,9.55231,20.74,9.55377,9.55453,9.55362,9.55427,20.12,True
'2018-08-15T13:23:00',9.55219,9.55364,9.55218,9.55357,38.7,9.55415,9.5556,9.55414,9.55553,35.2,False
'2018-08-15T13:24:00',9.55356,9.5538,9.55265,9.55345,34.0,9.55552,9.55567,9.55461,9.55541,38.75,True
'2018-08-15T13:25:00',9.55369,9.55441,9.5534,9.55435,17.74,9.55491,9.55635,9.55491,9.55635,17.0,False
'2018-08-15T13:26:00',9.55435,9.55455,9.5512,9.5518,64.31,9.55631,9.55653,9.55316,9.55367,65.41,True
'2018-08-15T13:27:00',9.55177,9.55257,9.55177,9.55231,29.37,9.55367,9.55453,9.55366,9.55416,29.5,False
'2018-08-15T13:28:00',9.55232,9.55232,9.55189,9.5519,18.74,9.55416,9.55416,9.55362,9.55376,18.0,False
'2018-08-15T13:29:00',9.55185,9.55229,9.55085,9.55097,33.74,9.55376,9.55376,9.55254,9.55276,33.0,True
'2018-08-15T13:30:00',9.55099,9.55227,9.55099,9.55201,46.93,9.55276,9.55423,9.55276,9.55386,47.5,True
'2018-08-15T13:31:00',9.55199,9.55497,9.55199,9.55444,63.45,9.55386,9.55656,9.55386,9.55606,60.52,False
'2018-08-15T13:32:00',9.55443,9.55482,9.55365,9.55365,36.0,9.55606,9.55606,9.55526,9.55526,39.52,False
'2018-08-15T13:33:00',9.55375,9.55396,9.5536,9.55364,36.5,9.55526,9.55557,9.55516,9.55526,38.22,False
'2018-08-15T13:34:00',9.5536,9.55412,9.55152,9.5521,53.02,9.55526,9.55536,9.55346,9.55376,48.62,True
'2018-08-15T13:35:00',9.5521,9.55369,9.5521,9.55317,44.28,9.55386,9.55536,9.55386,9.55496,41.87,False
'2018-08-15T13:36:00',9.55311,9.55311,9.55086,9.55242,69.86,9.55496,9.55496,9.55276,9.55454,62.65,True
'2018-08-15T13:37:00',9.55254,9.55466,9.55253,9.55299,90.23,9.55454,9.55658,9.55449,9.55495,108.34,False
'2018-08-15T13:38:00',9.55311,9.55378,9.55264,9.55265,34.93,9.55516,9.55574,9.5546,9.55461,31.97,False
'2018-08-15T13:39:00',9.55269,9.5532,9.55248,9.55248,17.85,9.55465,9.55475,9.55442,9.5545,16.62,True
'2018-08-15T13:40:00',9.55248,9.55291,9.55247,9.55284,22.7,9.5545,9.55487,9.55447,9.55474,21.29,False
'2018-08-15T13:41:00',9.55276,9.55308,9.55115,9.55144,60.91,9.55474,9.55474,9.55311,9.55332,59.66,True
'2018-08-15T13:42:00',9.55154,9.55159,9.55141,9.55148,17.24,9.55332,9.5535,9.55332,9.55344,18.0,True
'2018-08-15T13:43:00',9.55153,9.55347,9.55133,9.55318,31.74,9.55344,9.55524,9.55337,9.55514,31.0,False
'2018-08-15T13:44:00',9.55315,9.55322,9.55131,9.55218,41.95,9.55511,9.55518,9.55327,9.55414,38.9,True
'2018-08-15T13:45:00',9.55222,9.55315,9.55222,9.55251,23.49,9.55418,9.55511,9.55418,9.55453,23.2,True
'2018-08-15T13:46:00',9.55251,9.55578,9.55243,9.5543,95.4,9.55452,9.55763,9.5544,9.55626,80.43,False
'2018-08-15T13:47:00',9.5543,9.5543,9.55197,9.5531,87.7,9.55626,9.55626,9.55401,9.55506,73.56,False
'2018-08-15T13:48:00',9.55315,9.55315,9.55103,9.55103,38.59,9.55511,9.55511,9.55299,9.55299,44.64,False
'2018-08-15T13:49:00',9.55092,9.55098,9.54848,9.5492,28.87,9.55288,9.55294,9.55044,9.55116,31.18,True
'2018-08-15T13:50:00',9.54914,9.55084,9.54914,9.55009,47.77,9.5511,9.5528,9.5511,9.55208,43.47,True
'2018-08-15T13:51:00',9.55004,9.55054,9.55004,9.55024,18.83,9.552,9.55248,9.552,9.55215,17.75,False
'2018-08-15T13:52:00',9.55037,9.55078,9.54972,9.54974,37.29,9.55233,9.55292,9.55133,9.55188,33.98,False
'2018-08-15T13:53:00',9.54974,9.5498,9.54974,9.5498,4.74,9.55183,9.55183,9.55168,9.55176,4.0,False
'2018-08-15T13:54:00',9.54996,9.55004,9.54934,9.54954,36.62,9.55192,9.55192,9.55115,9.5515,36.43,False
'2018-08-15T13:55:00',9.54954,9.54987,9.54704,9.54855,70.48,9.55149,9.55183,9.54887,9.55046,70.43,True
'2018-08-15T13:56:00',9.54861,9.5517,9.54861,9.55022,98.87,9.55046,9.55366,9.55046,9.55215,95.19,False
'2018-08-15T13:57:00',9.55029,9.55029,9.548,9.54898,65.39,9.55215,9.55222,9.54989,9.55096,60.61,False
'2018-08-15T13:58:00',9.54892,9.54892,9.54849,9.54858,36.61,9.55088,9.55088,9.55013,9.55054,36.19,True
'2018-08-15T13:59:00',9.54852,9.55118,9.54843,9.5496,63.88,9.55048,9.55287,9.55015,9.55149,61.52,True
'2018-08-15T14:00:00',9.54983,9.55079,9.54955,9.5502,56.95,9.5517,9.55275,9.55154,9.55213,58.52,False
'2018-08-15T14:01:00',9.55004,9.55012,9.54763,9.54868,57.6,9.55213,9.55213,9.54957,9.55064,74.05,False
'2018-08-15T14:02:00',9.54868,9.54868,9.54693,9.54708,23.37,9.5506,9.5506,9.54889,9.54904,23.5,True
'2018-08-15T14:03:00',9.54704,9.54747,9.54704,9.54744,10.19,9.549,9.54943,9.549,9.54942,10.0,True
'2018-08-15T14:04:00',9.54752,9.54831,9.5475,9.54807,27.35,9.54959,9.55027,9.54946,9.55022,24.99,True
'2018-08-15T14:05:00',9.54807,9.54906,9.54807,9.54898,39.05,9.55022,9.55096,9.55022,9.55088,32.5,True
'2018-08-15T14:06:00',9.54898,9.54901,9.54868,9.54901,23.7,9.5509,9.5509,9.55059,9.55089,23.61,False
'2018-08-15T14:07:00',9.54901,9.54941,9.54807,9.54871,72.58,9.55089,9.55134,9.55001,9.55061,59.57,False
'2018-08-15T14:08:00',9.54871,9.54908,9.54844,9.5486,72.83,9.55067,9.55115,9.55039,9.55056,46.0,False
'2018-08-15T14:09:00',9.5486,9.5486,9.54794,9.54804,19.49,9.55036,9.5505,9.5499,9.55002,19.87,True
'2018-08-15T14:10:00',9.5481,9.54994,9.5481,9.54994,29.5,9.55006,9.5518,9.55006,9.5518,22.87,True
'2018-08-15T14:11:00',9.54994,9.55026,9.54907,9.55026,53.22,9.5518,9.55212,9.55103,9.55212,45.32,False
'2018-08-15T14:12:00',9.55016,9.55016,9.54858,9.54967,47.27,9.55212,9.55212,9.55054,9.55163,46.78,True
'2018-08-15T14:13:00',9.54971,9.55006,9.54971,9.54994,37.66,9.55167,9.55207,9.55167,9.5519,27.73,True
'2018-08-15T14:14:00',9.55,9.55011,9.54997,9.55008,52.75,9.55196,9.5521,9.55193,9.55204,43.49,False
'2018-08-15T14:15:00',9.55008,9.55045,9.54917,9.55001,108.06,9.55204,9.55208,9.55108,9.55197,73.36,True
'2018-08-15T14:16:00',9.55003,9.5512,9.55003,9.55074,33.67,9.55199,9.55316,9.55199,9.55269,29.86,False
'2018-08-15T14:17:00',9.55073,9.55087,9.54783,9.5484,31.37,9.55269,9.55269,9.54996,9.55036,35.81,True
'2018-08-15T14:18:00',9.54861,9.5491,9.54856,9.54858,27.0,9.55057,9.55085,9.55028,9.55063,36.27,False
'2018-08-15T14:19:00',9.5486,9.5486,9.54576,9.54645,58.51,9.55056,9.55056,9.54772,9.54841,74.01,True
'2018-08-15T14:20:00',9.54644,9.54705,9.54622,9.54658,40.37,9.5484,9.54889,9.54803,9.54854,46.88,True
'2018-08-15T14:21:00',9.54658,9.54673,9.54646,9.54673,21.28,9.54854,9.54863,9.54842,9.54863,28.71,False
'2018-08-15T14:22:00',9.54673,9.54686,9.54601,9.54627,22.5,9.54871,9.54882,9.54797,9.54837,31.44,True
'2018-08-15T14:23:00',9.54645,9.54686,9.54541,9.54685,48.3,9.54841,9.54882,9.54737,9.54881,52.62,False
'2018-08-15T14:24:00',9.54686,9.54691,9.54667,9.54667,19.0,9.54882,9.54887,9.54863,9.54863,22.09,True
'2018-08-15T14:25:00',9.54653,9.54689,9.54653,9.54682,18.0,9.54868,9.54885,9.54862,9.54878,22.22,True
'2018-08-15T14:26:00',9.54682,9.54819,9.54682,9.54783,24.0,9.54878,9.54989,9.54878,9.54979,33.44,True
'2018-08-15T14:27:00',9.54785,9.54785,9.54785,9.54785,1.0,9.54981,9.54981,9.54981,9.54981,1.12,True
'2018-08-15T14:28:00',9.54832,9.54852,9.54789,9.54789,9.0,9.54954,9.55011,9.54954,9.54987,9.37,True
'2018-08-15T14:29:00',9.54791,9.55004,9.54438,9.54741,122.05,9.54987,9.55271,9.54799,9.55228,139.94,False
'2018-08-15T14:30:00',9.54741,9.54853,9.54668,9.54668,150.13,9.55228,9.55255,9.54864,9.54864,166.91,True
'2018-08-15T14:31:00',9.5468,9.54765,9.5468,9.54763,28.24,9.54876,9.54991,9.54876,9.54991,28.73,True
'2018-08-15T14:32:00',9.54779,9.55032,9.54769,9.55009,40.91,9.5499,9.55224,9.5499,9.55219,50.0,True
'2018-08-15T14:33:00',9.55033,9.55212,9.54942,9.55212,92.7,9.55233,9.55387,9.55136,9.55387,102.28,True
'2018-08-15T14:34:00',9.55212,9.55294,9.55175,9.55207,52.46,9.55396,9.55495,9.5536,9.55417,49.44,True
'2018-08-15T14:35:00',9.55207,9.5546,9.55149,9.55241,90.77,9.55416,9.55657,9.55336,9.55437,93.32,False
'2018-08-15T14:36:00',9.55241,9.55262,9.55082,9.55208,86.3,9.55437,9.55447,9.55254,9.55404,74.61,False
'2018-08-15T14:37:00',9.55197,9.55364,9.55153,9.55153,74.12,9.554,9.5556,9.55349,9.55349,65.78,True
'2018-08-15T14:38:00',9.55142,9.55468,9.55079,9.55457,73.88,9.55338,9.55656,9.55275,9.55653,69.84,True
'2018-08-15T14:39:00',9.55457,9.55501,9.55322,9.55489,51.46,9.55646,9.55697,9.55531,9.55685,53.2,True
'2018-08-15T14:40:00',9.55481,9.55517,9.55474,9.55499,30.24,9.55685,9.55724,9.55684,9.55695,30.37,False
'2018-08-15T14:41:00',9.55499,9.55499,9.55372,9.55395,17.37,9.55692,9.55692,9.55568,9.55598,18.11,False
'2018-08-15T14:42:00',9.55395,9.55395,9.55244,9.55339,58.0,9.55607,9.55607,9.5544,9.55532,71.27,False
'2018-08-15T14:43:00',9.5534,9.55449,9.55335,9.55348,49.0,9.55532,9.55611,9.55506,9.55506,53.46,False
'2018-08-15T14:44:00',9.55338,9.55341,9.55151,9.55254,53.0,9.55506,9.55506,9.55335,9.55464,57.53,True
'2018-08-15T14:45:00',9.55254,9.55356,9.5525,9.55356,20.0,9.55462,9.55548,9.55448,9.55543,21.61,True
'2018-08-15T14:46:00',9.55356,9.55384,9.55355,9.55358,19.24,9.55548,9.55576,9.55506,9.55554,18.61,False
'2018-08-15T14:47:00',9.5536,9.55408,9.55347,9.55354,19.6,9.55556,9.55586,9.5553,9.5555,21.48,False
'2018-08-15T14:48:00',9.55377,9.55386,9.55266,9.55274,24.6,9.55566,9.55586,9.55452,9.55476,26.14,False
'2018-08-15T14:49:00',9.55274,9.55274,9.55141,9.5516,42.5,9.55476,9.55476,9.55337,9.55364,53.53,True
'2018-08-15T14:50:00',9.5517,9.55336,9.5517,9.55328,35.8,9.55386,9.55534,9.55381,9.55524,43.14,True
'2018-08-15T14:51:00',9.55328,9.55592,9.55328,9.55581,46.2,9.55524,9.55788,9.55524,9.55777,52.55,False
'2018-08-15T14:52:00',9.55581,9.55582,9.5541,9.55415,60.24,9.55777,9.55777,9.55606,9.55611,73.51,False
'2018-08-15T14:53:00',9.55403,9.5542,9.55393,9.55393,26.0,9.55599,9.55616,9.55589,9.55589,32.44,True
'2018-08-15T14:54:00',9.55393,9.55422,9.55392,9.55411,36.11,9.55589,9.55627,9.55588,9.55619,41.8,False
'2018-08-15T14:55:00',9.55417,9.55462,9.55365,9.55365,54.11,9.55619,9.55661,9.55561,9.55561,71.5,True
'2018-08-15T14:56:00',9.55365,9.55427,9.55354,9.55406,57.0,9.55561,9.55623,9.5555,9.55602,74.37,True
'2018-08-15T14:57:00',9.554,9.55474,9.55398,9.55434,42.42,9.55596,9.55666,9.55585,9.55624,38.24,False
'2018-08-15T14:58:00',9.55434,9.55434,9.55205,9.55214,46.93,9.55614,9.55626,9.55401,9.55412,46.96,False
'2018-08-15T14:59:00',9.55214,9.55214,9.54962,9.55001,75.09,9.55412,9.55412,9.55128,9.55197,59.02,True
'2018-08-15T15:00:00',9.55002,9.55239,9.54983,9.55239,67.44,9.55198,9.55437,9.55181,9.55437,54.89,True
'2018-08-15T15:01:00',9.55274,9.55598,9.55053,9.55257,229.1,9.55426,9.55776,9.55266,9.55445,212.12,True
'2018-08-15T15:02:00',9.55257,9.55537,9.55257,9.55509,68.39,9.55445,9.55712,9.55445,9.55696,54.74,False
'2018-08-15T15:03:00',9.55539,9.55539,9.55304,9.555,37.77,9.55661,9.55743,9.55491,9.55704,37.61,True
'2018-08-15T15:04:00',9.5551,9.55546,9.55494,9.55511,29.0,9.55704,9.55727,9.5569,9.55707,29.0,True
'2018-08-15T15:05:00',9.55503,9.55624,9.55503,9.55575,26.59,9.55699,9.55776,9.55699,9.55771,25.0,False
'2018-08-15T15:06:00',9.55575,9.55575,9.555,9.555,22.99,9.55769,9.55775,9.55698,9.55718,24.19,False
'2018-08-15T15:07:00',9.555,9.55515,9.55451,9.55459,22.0,9.55715,9.55715,9.55639,9.55655,25.24,False
'2018-08-15T15:08:00',9.55454,9.55496,9.55304,9.5535,43.0,9.5565,9.5565,9.555,9.55546,49.44,False
'2018-08-15T15:09:00',9.55355,9.55404,9.5514,9.55141,40.68,9.55555,9.55615,9.55314,9.55337,42.89,False
'2018-08-15T15:10:00',9.5514,9.5514,9.55015,9.55017,40.0,9.55336,9.55338,9.55211,9.55213,44.96,True
'2018-08-15T15:11:00',9.55005,9.55076,9.54933,9.55065,47.05,9.55201,9.55261,9.55129,9.55261,50.84,False
'2018-08-15T15:12:00',9.55046,9.55106,9.55001,9.55001,36.56,9.55257,9.55302,9.55176,9.55176,33.49,True
'2018-08-15T15:13:00',9.55001,9.55077,9.54986,9.55076,26.0,9.55166,9.55274,9.55166,9.55274,26.37,True
'2018-08-15T15:14:00',9.5507,9.55293,9.55046,9.55162,62.71,9.55266,9.55504,9.55253,9.55431,69.54,True
'2018-08-15T15:15:00',9.55247,9.55247,9.55152,9.55187,20.5,9.55371,9.55464,9.55371,9.55383,19.85,True
'2018-08-15T15:16:00',9.5517,9.55308,9.5517,9.55254,27.0,9.55366,9.55504,9.55366,9.5545,27.0,False
'2018-08-15T15:17:00',9.55235,9.55249,9.55095,9.55127,66.45,9.55453,9.55453,9.55291,9.55323,67.97,True
'2018-08-15T15:18:00',9.55126,9.5518,9.55116,9.55139,44.0,9.55322,9.55347,9.55302,9.55335,46.47,True
'2018-08-15T15:19:00',9.55146,9.55166,9.55125,9.55155,32.22,9.55342,9.55383,9.55322,9.55369,29.69,True
'2018-08-15T15:20:00',9.55173,9.55262,9.55149,9.55197,51.45,9.55369,9.55463,9.55346,9.55393,48.5,False
'2018-08-15T15:21:00',9.55193,9.55208,9.55077,9.55077,33.36,9.55389,9.55402,9.55273,9.55273,36.1,True
'2018-08-15T15:22:00',9.55088,9.55176,9.5505,9.55145,53.21,9.55284,9.55356,9.55246,9.55316,53.99,False
'2018-08-15T15:23:00',9.55145,9.55216,9.55021,9.55031,60.73,9.55326,9.55386,9.55206,9.55226,60.53,False
'2018-08-15T15:24:00',9.55027,9.55145,9.54996,9.55,35.37,9.55226,9.55316,9.55176,9.55181,35.0,False
'2018-08-15T15:25:00',9.55,9.55,9.54972,9.54989,28.0,9.55176,9.55186,9.55146,9.55166,28.5,True
'2018-08-15T15:26:00',9.5499,9.55076,9.54986,9.55038,46.03,9.55166,9.55252,9.55166,9.55243,47.15,True
'2018-08-15T15:27:00',9.55046,9.55184,9.5504,9.55083,51.67,9.55243,9.55353,9.55224,9.55268,50.11,False
'2018-08-15T15:28:00',9.55083,9.55097,9.55075,9.55075,14.86,9.55267,9.55289,9.55267,9.55269,14.37,True
'2018-08-15T15:29:00',9.55075,9.55122,9.55075,9.55122,32.73,9.55271,9.5532,9.55271,9.55318,29.12,True
'2018-08-15T15:30:00',9.55123,9.5535,9.55123,9.55156,67.28,9.55318,9.55517,9.55314,9.55342,62.62,True
'2018-08-15T15:31:00',9.5516,9.55339,9.55144,9.55339,30.34,9.55342,9.55535,9.5534,9.55535,30.09,False
'2018-08-15T15:32:00',9.55331,9.5537,9.55292,9.55337,42.04,9.55527,9.55553,9.55492,9.55522,37.37,False
'2018-08-15T15:33:00',9.55354,9.55354,9.55209,9.5522,53.29,9.55549,9.55549,9.55402,9.55421,47.0,False
'2018-08-15T15:34:00',9.55223,9.55227,9.54754,9.55012,137.9,9.55421,9.55423,9.5494,9.5521,133.8,False
'2018-08-15T15:35:00',9.54999,9.54999,9.54623,9.54753,121.74,9.55199,9.55199,9.54808,9.54949,120.79,True
'2018-08-15T15:36:00',9.5475,9.54818,9.5475,9.54809,49.11,9.54946,9.55036,9.54941,9.55005,47.83,True
'2018-08-15T15:37:00',9.54855,9.54875,9.54814,9.54816,45.84,9.54977,9.55039,9.54977,9.55012,41.0,False
'2018-08-15T15:38:00',9.5482,9.5482,9.54743,9.54782,25.0,9.55016,9.55016,9.54939,9.54966,26.36,True
'2018-08-15T15:39:00',9.54782,9.54865,9.5477,9.5484,48.9,9.54978,9.55062,9.54962,9.55055,40.24,True
'2018-08-15T15:40:00',9.54864,9.5508,9.54834,9.55076,70.2,9.55068,9.55281,9.55028,9.55276,71.99,True
'2018-08-15T15:41:00',9.55159,9.55285,9.55124,9.55272,74.89,9.55369,9.55483,9.55317,9.55483,86.11,True
'2018-08-15T15:42:00',9.55272,9.55343,9.55238,9.5529,56.5,9.55476,9.55547,9.55426,9.55486,63.62,True
'2018-08-15T15:43:00',9.55301,9.55529,9.55288,9.55425,75.32,9.55486,9.55718,9.55476,9.55636,69.19,True
'2018-08-15T15:44:00',9.5543,9.5551,9.55331,9.55491,73.77,9.55636,9.55696,9.55506,9.55686,76.21,True
'2018-08-15T15:45:00',9.55492,9.55679,9.55474,9.55634,91.07,9.55686,9.55875,9.55651,9.55817,97.05,True
'2018-08-15T15:46:00',9.55624,9.55687,9.55621,9.55657,45.12,9.55817,9.55856,9.55809,9.55836,34.74,True
'2018-08-15T15:47:00',9.55659,9.56128,9.55646,9.55991,151.59,9.55836,9.56324,9.55836,9.56187,141.5,True
'2018-08-15T15:48:00',9.55991,9.56037,9.55914,9.56013,67.0,9.56186,9.56233,9.56104,9.56156,71.22,True
'2018-08-15T15:49:00',9.56013,9.56334,9.5598,9.56334,115.63,9.56167,9.56526,9.5614,9.56506,112.81,True
'2018-08-15T15:50:00',9.56334,9.56674,9.56296,9.56514,123.31,9.56517,9.56879,9.56486,9.56707,116.28,False
'2018-08-15T15:51:00',9.56514,9.56676,9.56451,9.56451,126.3,9.56695,9.56866,9.56636,9.56647,117.38,True
'2018-08-15T15:52:00',9.56425,9.56579,9.56417,9.56544,55.22,9.56621,9.56768,9.56615,9.56753,57.18,True
'2018-08-15T15:53:00',9.56564,9.57164,9.56564,9.56752,174.45,9.5676,9.57379,9.5676,9.56946,184.13,True
'2018-08-15T15:54:00',9.56752,9.57067,9.56723,9.57052,81.23,9.56955,9.57246,9.56909,9.57236,82.04,False
'2018-08-15T15:55:00',9.57051,9.57287,9.56915,9.56993,117.92,9.57236,9.57486,9.57099,9.57183,137.93,False
'2018-08-15T15:56:00',9.56997,9.57029,9.56795,9.56913,62.71,9.57189,9.57226,9.56991,9.57106,67.42,True
'2018-08-15T15:57:00',9.56913,9.57411,9.56903,9.57357,94.78,9.57116,9.57606,9.57083,9.57546,89.6,True
'2018-08-15T15:58:00',9.5736,9.57693,9.57313,9.57537,127.33,9.57546,9.57889,9.57523,9.57733,137.71,True
'2018-08-15T15:59:00',9.57548,9.57734,9.57534,9.57538,103.48,9.57744,9.57913,9.57744,9.57783,126.49,False
'2018-08-15T16:00:00',9.57521,9.57524,9.57398,9.57404,63.48,9.57769,9.57769,9.57596,9.576,73.38,True
'2018-08-15T16:01:00',9.57404,9.57449,9.57329,9.57427,70.5,9.57593,9.57637,9.57525,9.57623,80.28,True
'2018-08-15T16:02:00',9.57427,9.57571,9.57397,9.57564,71.48,9.57623,9.57745,9.57595,9.57716,78.73,False
'2018-08-15T16:03:00',9.57564,9.57564,9.57186,9.57207,65.74,9.57701,9.57723,9.57382,9.57395,66.85,True
'2018-08-15T16:04:00',9.57196,9.57412,9.57135,9.57383,52.5,9.57392,9.57608,9.57329,9.57579,54.1,False
'2018-08-15T16:05:00',9.57383,9.57399,9.57086,9.57086,58.5,9.57569,9.57595,9.57282,9.57282,57.86,False
'2018-08-15T16:06:00',9.57074,9.57074,9.56894,9.56986,57.71,9.5727,9.5727,9.57088,9.57182,54.11,False
'2018-08-15T16:07:00',9.56989,9.57352,9.56968,9.56968,90.71,9.57185,9.57548,9.57164,9.57164,93.14,False
'2018-08-15T16:08:00',9.56947,9.56977,9.56887,9.56887,31.74,9.57143,9.57171,9.57055,9.57055,31.0,False
'2018-08-15T16:09:00',9.56888,9.56888,9.56526,9.56604,52.23,9.57055,9.57055,9.56722,9.568,53.46,True
'2018-08-15T16:10:00',9.56604,9.56817,9.56593,9.56773,40.51,9.56791,9.57013,9.56789,9.56996,36.6,True
'2018-08-15T16:11:00',9.56773,9.5703,9.56773,9.56978,38.62,9.57004,9.57226,9.57004,9.57174,38.6,False
'2018-08-15T16:12:00',9.56957,9.56998,9.56828,9.56858,47.17,9.57174,9.57179,9.57024,9.57058,46.34,False
'2018-08-15T16:13:00',9.56867,9.56886,9.56735,9.56754,20.0,9.57063,9.57082,9.56931,9.56938,21.34,True
'2018-08-15T16:14:00',9.56764,9.5682,9.5669,9.56775,81.25,9.56938,9.57015,9.56888,9.56981,57.47,True
'2018-08-15T16:15:00',9.56775,9.57131,9.56762,9.57045,81.0,9.56981,9.57382,9.56935,9.57241,82.91,False
'2018-08-15T16:16:00',9.57035,9.57035,9.56741,9.56789,35.0,9.57231,9.57231,9.56937,9.56985,35.87,True
'2018-08-15T16:17:00',9.56789,9.56851,9.56772,9.56794,28.95,9.56985,9.57047,9.56968,9.57013,25.5,False
'2018-08-15T16:18:00',9.56801,9.56801,9.5662,9.56706,75.62,9.57013,9.57013,9.56816,9.56902,62.67,True
'2018-08-15T16:19:00',9.56706,9.57256,9.56706,9.57096,121.0,9.56902,9.5742,9.56902,9.57313,107.48,False
'2018-08-15T16:20:00',9.57052,9.57052,9.56764,9.56795,33.0,9.57248,9.57248,9.5696,9.56991,35.22,True
'2018-08-15T16:21:00',9.56829,9.56958,9.56829,9.56924,105.05,9.57019,9.57149,9.57019,9.57116,91.12,True
'2018-08-15T16:22:00',9.56924,9.5714,9.56924,9.5714,84.22,9.57128,9.57336,9.57122,9.57326,71.98,False
'2018-08-15T16:23:00',9.57128,9.57189,9.57097,9.57111,60.37,9.57316,9.57366,9.57256,9.57256,60.22,False
'2018-08-15T16:24:00',9.57111,9.57111,9.56697,9.56721,83.88,9.57246,9.57256,9.56893,9.56917,91.9,True
'2018-08-15T16:25:00',9.56724,9.56809,9.56724,9.56809,66.57,9.56917,9.57008,9.56917,9.57005,46.24,True
'2018-08-15T16:26:00',9.56811,9.56943,9.568,9.56943,98.38,9.57007,9.57125,9.56982,9.57125,85.83,False
'2018-08-15T16:27:00',9.56983,9.56989,9.56785,9.56819,73.61,9.57105,9.57178,9.56981,9.57015,92.82,True
'2018-08-15T16:28:00',9.5682,9.5688,9.5682,9.56844,22.6,9.57016,9.57047,9.57004,9.5704,29.31,True
'2018-08-15T16:29:00',9.56832,9.56903,9.56762,9.56882,54.97,9.57028,9.57088,9.56958,9.57078,56.68,True
'2018-08-15T16:30:00',9.57013,9.57511,9.56982,9.57457,230.36,9.57141,9.57707,9.57141,9.57653,198.2,True
'2018-08-15T16:31:00',9.57421,9.57512,9.57293,9.57482,65.27,9.57617,9.57678,9.57451,9.57678,63.2,False
'2018-08-15T16:32:00',9.57482,9.57483,9.57296,9.57305,63.32,9.57678,9.57679,9.57492,9.57501,83.69,True
'2018-08-15T16:33:00',9.573,9.57494,9.57284,9.57358,114.31,9.57521,9.5769,9.5748,9.57554,145.18,True
'2018-08-15T16:34:00',9.57355,9.57455,9.57294,9.57396,61.99,9.57544,9.57665,9.57489,9.57604,79.84,False
'2018-08-15T16:35:00',9.57395,9.57425,9.57112,9.57161,113.19,9.57624,9.57624,9.57319,9.5737,182.37,True
'2018-08-15T16:36:00',9.57184,9.57355,9.57184,9.57355,47.57,9.57394,9.57559,9.57394,9.57559,54.65,False
'2018-08-15T16:37:00',9.57344,9.57364,9.5717,9.57202,43.47,9.57559,9.57578,9.57381,9.57409,47.27,True
'2018-08-15T16:38:00',9.57205,9.57436,9.57205,9.57396,40.23,9.57409,9.57647,9.57409,9.57612,47.78,False
'2018-08-15T16:39:00',9.57396,9.57396,9.57199,9.57217,34.36,9.57607,9.57612,9.57395,9.57435,36.51,True
'2018-08-15T16:40:00',9.57217,9.57508,9.57217,9.57496,58.09,9.57447,9.57695,9.57433,9.57682,61.41,False
'2018-08-15T16:41:00',9.57496,9.57568,9.57437,9.5747,54.5,9.57685,9.57716,9.5761,9.57646,59.14,True
'2018-08-15T16:42:00',9.5747,9.57598,9.57449,9.57598,36.0,9.57645,9.57743,9.57626,9.57743,36.5,True
'2018-08-15T16:43:00',9.57594,9.57793,9.57583,9.57668,64.19,9.57743,9.57926,9.57727,9.57843,70.83,True
'2018-08-15T16:44:00',9.57663,9.57761,9.57579,9.57752,62.0,9.57843,9.57948,9.5778,9.57948,69.15,True
'2018-08-15T16:45:00',9.57756,9.57817,9.57699,9.57801,41.98,9.57952,9.58013,9.57895,9.58006,42.64,True
'2018-08-15T16:46:00',9.57804,9.57844,9.57794,9.57834,41.74,9.58006,9.58032,9.57941,9.58016,45.45,False
'2018-08-15T16:47:00',9.57824,9.57825,9.5775,9.57798,28.73,9.58016,9.5803,9.57946,9.57999,29.09,False
'2018-08-15T16:48:00',9.5779,9.5779,9.57604,9.57604,45.87,9.57986,9.57986,9.578,9.578,49.68,True
'2018-08-15T16:49:00',9.57612,9.57614,9.57605,9.57614,9.0,9.57808,9.57813,9.57801,9.57806,9.0,True
'2018-08-15T16:50:00',9.5761,9.57806,9.5761,9.57806,26.0,9.57806,9.58002,9.57769,9.58002,26.37,True
'2018-08-15T16:51:00',9.5781,9.57871,9.5781,9.57834,33.57,9.58008,9.58067,9.57965,9.58067,29.49,False
'2018-08-15T16:52:00',9.57886,9.58071,9.57768,9.57822,72.13,9.58008,9.58269,9.57964,9.58018,66.53,True
'2018-08-15T16:53:00',9.57822,9.57938,9.57716,9.57938,41.11,9.5802,9.58136,9.57912,9.58136,37.97,False
'2018-08-15T16:54:00',9.57965,9.58017,9.57903,9.57932,45.05,9.58087,9.58213,9.58087,9.58128,42.48,False
'2018-08-15T16:55:00',9.57921,9.57921,9.57637,9.57706,91.27,9.58117,9.58117,9.57828,9.57902,84.07,True
'2018-08-15T16:56:00',9.57706,9.58079,9.57616,9.57893,191.63,9.57902,9.58241,9.57812,9.58106,174.07,False
'2018-08-15T16:57:00',9.57896,9.58437,9.5665,9.57551,287.92,9.58106,9.58646,9.56977,9.57874,308.99,True
'2018-08-15T16:58:00',9.57551,9.58759,9.57214,9.58674,573.15,9.57874,9.58996,9.57546,9.58926,581.67,True
'2018-08-15T16:59:00',9.58697,9.59457,9.58579,9.59214,399.81,9.58956,9.59697,9.58819,9.59472,367.84,True
'2018-08-15T17:00:00',9.59221,9.59804,9.59004,9.59413,526.72,9.59489,9.60027,9.59289,9.59686,407.91,True
'2018-08-15T17:01:00',9.59448,9.59739,9.59144,9.59574,360.0,9.5967,9.6,9.59399,9.59821,357.16,False
'2018-08-15T17:02:00',9.59566,9.59901,9.59511,9.59574,266.05,9.59821,9.60027,9.59762,9.59762,242.89,True
'2018-08-15T17:03:00',9.59564,9.59802,9.59304,9.59747,234.77,9.59762,9.60026,9.59477,9.59999,230.08,True
'2018-08-15T17:04:00',9.59753,9.59904,9.59747,9.59814,84.68,9.59999,9.60026,9.59974,9.60026,71.04,False
'2018-08-15T17:05:00',9.59814,9.59924,9.59744,9.59784,153.33,9.60026,9.60026,9.59898,9.5996,127.48,True
'2018-08-15T17:06:00',9.59784,9.60215,9.59784,9.60164,166.86,9.5996,9.60418,9.5996,9.60328,151.52,True
'2018-08-15T17:07:00',9.60081,9.60781,9.6006,9.60409,183.18,9.60305,9.60986,9.60265,9.60651,188.78,True
'2018-08-15T17:08:00',9.60388,9.60804,9.60354,9.60766,196.45,9.60631,9.61012,9.60578,9.60991,175.66,False
'2018-08-15T17:09:00',9.60774,9.60777,9.60333,9.60399,192.27,9.60991,9.61002,9.60558,9.60606,177.53,False
'2018-08-15T17:10:00',9.60399,9.60399,9.58941,9.5953,461.91,9.60597,9.60597,9.59197,9.59781,436.29,False
'2018-08-15T17:11:00',9.59534,9.59566,9.59182,9.59304,351.12,9.59779,9.59817,9.59407,9.59486,239.11,True
'2018-08-15T17:12:00',9.59296,9.5948,9.59283,9.59451,126.81,9.59486,9.59676,9.59466,9.59647,123.87,True
'2018-08-15T17:13:00',9.59446,9.59991,9.59413,9.59991,132.46,9.59642,9.60211,9.5964,9.60187,97.34,True
'2018-08-15T17:14:00',9.59991,9.60653,9.59978,9.60653,167.73,9.60187,9.6086,9.60174,9.60843,148.45,False
'2018-08-15T17:15:00',9.60653,9.60822,9.60174,9.60555,188.85,9.60849,9.61018,9.60346,9.6078,230.36,True
'2018-08-15T17:16:00',9.60551,9.60655,9.60493,9.60578,71.57,9.60776,9.60883,9.60694,9.60774,68.12,True
'2018-08-15T17:17:00',9.60576,9.61734,9.60576,9.61681,135.43,9.60772,9.62017,9.60772,9.61935,119.54,False
'2018-08-15T17:18:00',9.61683,9.61683,9.61496,9.61593,111.53,9.61939,9.61939,9.61718,9.61789,82.71,True
'2018-08-15T17:19:00',9.61603,9.61828,9.6157,9.61828,109.04,9.61799,9.62024,9.6178,9.62024,94.55,False
'2018-08-15T17:20:00',9.61821,9.61821,9.61524,9.61547,124.28,9.62017,9.62017,9.61735,9.61745,123.96,True
'2018-08-15T17:21:00',9.61604,9.61817,9.61604,9.6162,60.7,9.618,9.62013,9.618,9.61818,60.17,False
'2018-08-15T17:22:00',9.61611,9.6162,9.61338,9.61392,116.82,9.61807,9.61833,9.61563,9.61588,126.55,False
'2018-08-15T17:23:00',9.61391,9.61428,9.60804,9.6106,97.93,9.61587,9.61624,9.61029,9.61292,94.96,False
'2018-08-15T17:24:00',9.61088,9.61111,9.61005,9.61005,35.37,9.61292,9.61313,9.61214,9.61242,41.07,False
'2018-08-15T17:25:00',9.60995,9.60995,9.60773,9.60783,43.31,9.61184,9.61184,9.60964,9.60981,38.86,True
'2018-08-15T17:26:00',9.60757,9.60872,9.6063,9.60831,65.42,9.6095,9.61068,9.60826,9.61048,53.35,True
'2018-08-15T17:27:00',9.60831,9.60988,9.60831,9.60899,38.86,9.61048,9.61186,9.61048,9.61095,34.0,True
'2018-08-15T17:28:00',9.60897,9.60916,9.60883,9.60905,11.0,9.61093,9.61104,9.61029,9.61101,11.0,False
'2018-08-15T17:29:00',9.60917,9.60918,9.60824,9.60829,39.86,9.61113,9.61114,9.6102,9.61047,58.73,False
'2018-08-15T17:30:00',9.6083,9.6083,9.6077,9.60795,44.0,9.61026,9.61026,9.6095,9.60991,56.62,False
'2018-08-15T17:31:00',9.60793,9.60793,9.60574,9.60587,51.5,9.60989,9.60989,9.6077,9.60772,53.96,False
'2018-08-15T17:32:00',9.60575,9.60592,9.60176,9.60218,82.59,9.60771,9.60788,9.60372,9.60414,81.09,True
'2018-08-15T17:33:00',9.60218,9.60263,9.60209,9.60235,40.0,9.60414,9.60449,9.60405,9.60448,49.0,True
'2018-08-15T17:34:00',9.60236,9.60317,9.60236,9.6029,30.98,9.60453,9.60515,9.60452,9.60486,28.74,True
'2018-08-15T17:35:00',9.60293,9.60333,9.60285,9.60325,29.96,9.60489,9.6054,9.60489,9.60518,27.0,True
'2018-08-15T17:36:00',9.60333,9.60379,9.60309,9.60339,34.59,9.60529,9.60629,9.6051,9.60534,34.08,False
'2018-08-15T17:37:00',9.60344,9.60379,9.60327,9.60329,18.73,9.60534,9.60547,9.60492,9.60525,18.0,True
'2018-08-15T17:38:00',9.60338,9.60338,9.60338,9.60338,7.5,9.60525,9.60534,9.60522,9.60522,7.0,False
'2018-08-15T17:39:00',9.60326,9.60336,9.60317,9.60317,15.49,9.60522,9.60534,9.60512,9.60512,14.5,False
'2018-08-15T17:40:00',9.60297,9.60319,9.59973,9.59994,55.37,9.60495,9.60495,9.60169,9.6019,61.26,True
'2018-08-15T17:41:00',9.59994,9.60253,9.59994,9.60198,28.22,9.6019,9.60414,9.60179,9.60394,27.24,True
'2018-08-15T17:42:00',9.60196,9.60206,9.60183,9.60206,19.37,9.60394,9.60423,9.60379,9.60402,21.23,False
'2018-08-15T17:43:00',9.60194,9.60194,9.60078,9.60128,42.85,9.6039,9.6039,9.60276,9.60324,44.08,True
'2018-08-15T17:44:00',9.60128,9.60677,9.60128,9.60603,70.23,9.60324,9.60931,9.60324,9.60799,92.76,False
'2018-08-15T17:45:00',9.60599,9.60681,9.60195,9.60218,74.31,9.60797,9.60856,9.60355,9.60414,70.73,False
'2018-08-15T17:46:00',9.60217,9.60217,9.60107,9.60127,18.48,9.60413,9.60413,9.60303,9.60323,17.37,True
'2018-08-15T17:47:00',9.60164,9.60439,9.60138,9.60398,72.22,9.6036,9.60635,9.60346,9.60594,82.16,True
'2018-08-15T17:48:00',9.604,9.60422,9.60133,9.60413,79.54,9.60596,9.60618,9.60346,9.60609,79.09,True
'2018-08-15T17:49:00',9.60406,9.60469,9.60362,9.60431,27.67,9.60602,9.60663,9.60596,9.60627,26.98,False
'2018-08-15T17:50:00',9.60431,9.60439,9.60407,9.60435,15.0,9.60619,9.60619,9.60604,9.60619,15.0,True
'2018-08-15T17:51:00',9.60435,9.60477,9.60401,9.60449,32.37,9.60631,9.60643,9.60538,9.60643,32.99,True
'2018-08-15T17:52:00',9.60449,9.60462,9.60449,9.6046,13.0,9.60658,9.60658,9.60637,9.60656,12.0,False
'2018-08-15T17:53:00',9.6046,9.6046,9.60309,9.60429,36.74,9.60646,9.60666,9.60505,9.60625,40.98,False
'2018-08-15T17:54:00',9.60429,9.60441,9.60294,9.60414,32.0,9.60625,9.60636,9.60492,9.60612,41.68,False
'2018-08-15T17:55:00',9.60396,9.60422,9.6037,9.60375,34.0,9.60592,9.60609,9.60567,9.60598,55.59,False
'2018-08-15T17:56:00',9.60371,9.60371,9.60021,9.60052,65.62,9.60581,9.60581,9.60225,9.60248,87.86,True
'2018-08-15T17:57:00',9.60054,9.60064,9.59651,9.60057,150.28,9.6025,9.6026,9.59873,9.60253,192.92,True
'2018-08-15T17:58:00',9.60055,9.60344,9.60055,9.60205,99.35,9.60251,9.6054,9.60251,9.60417,103.9,True
'2018-08-15T17:59:00',9.60218,9.60274,9.60196,9.60203,46.24,9.60414,9.60472,9.60403,9.60425,53.27,False
'2018-08-15T18:00:00',9.60174,9.60174,9.60033,9.60137,53.97,9.6037,9.60373,9.60231,9.60334,56.08,False
'2018-08-15T18:01:00',9.60127,9.60127,9.60062,9.60081,30.98,9.60323,9.60333,9.60258,9.60277,33.22,True
'2018-08-15T18:02:00',9.60067,9.60384,9.60064,9.60374,49.12,9.60263,9.6058,9.60263,9.6057,58.16,False
'2018-08-15T18:03:00',9.60363,9.60375,9.60282,9.60311,46.87,9.60559,9.60597,9.60507,9.60507,53.04,True
'2018-08-15T18:04:00',9.6031,9.60396,9.60267,9.60323,53.94,9.60506,9.60592,9.60463,9.60519,52.08,False
'2018-08-15T18:05:00',9.60323,9.6033,9.60216,9.60216,26.7,9.60519,9.60532,9.60426,9.60426,23.6,False
'2018-08-15T18:06:00',9.60219,9.60243,9.60104,9.60128,46.44,9.60429,9.60468,9.60311,9.60338,33.74,False
'2018-08-15T18:07:00',9.60128,9.60138,9.59853,9.60033,132.71,9.60338,9.60348,9.60086,9.60244,97.28,False
'2018-08-15T18:08:00',9.60033,9.60051,9.59733,9.60021,136.81,9.60244,9.60265,9.59969,9.60232,114.12,True
'2018-08-15T18:09:00',9.60021,9.60147,9.6002,9.60041,101.81,9.60232,9.60325,9.6023,9.60251,91.14,True
'2018-08-15T18:10:00',9.60041,9.60262,9.60041,9.60233,83.23,9.60251,9.60472,9.60222,9.60443,70.42,True
'2018-08-15T18:11:00',9.6023,9.60269,9.60193,9.60234,31.59,9.6044,9.60452,9.60391,9.60445,23.85,False
'2018-08-15T18:12:00',9.60221,9.60279,9.60196,9.6021,19.22,9.60455,9.60455,9.60401,9.60421,19.59,False
'2018-08-15T18:13:00',9.60211,9.60212,9.60168,9.60184,14.11,9.60423,9.60424,9.60377,9.60394,11.85,False
'2018-08-15T18:14:00',9.60172,9.60204,9.60104,9.60123,23.2,9.60405,9.60405,9.60314,9.6036,20.45,False
'2018-08-15T18:15:00',9.60113,9.60171,9.60113,9.60119,9.22,9.60342,9.60342,9.60293,9.60329,7.0,False
'2018-08-15T18:16:00',9.60118,9.60172,9.59873,9.59873,48.28,9.60328,9.6033,9.60084,9.60084,35.37,False
'2018-08-15T18:17:00',9.59863,9.59863,9.59615,9.59795,105.12,9.60073,9.60073,9.59845,9.60005,95.7,False
'2018-08-15T18:18:00',9.59784,9.59861,9.59753,9.59768,48.8,9.59994,9.60071,9.59978,9.59979,41.24,True
'2018-08-15T18:19:00',9.59748,9.60008,9.59748,9.59955,28.28,9.59958,9.60159,9.59958,9.60159,26.11,True
'2018-08-15T18:20:00',9.59955,9.6017,9.59951,9.6017,46.19,9.60161,9.60366,9.60143,9.60366,41.55,True
'2018-08-15T18:21:00',9.60177,9.6019,9.60137,9.6018,20.94,9.60373,9.60386,9.60363,9.60376,21.33,True
'2018-08-15T18:22:00',9.60183,9.60193,9.60157,9.60182,15.0,9.60379,9.60389,9.60353,9.60378,17.22,True
'2018-08-15T18:23:00',9.60181,9.60189,9.60151,9.60185,22.0,9.60377,9.60396,9.603,9.60381,25.57,True
'2018-08-15T18:24:00',9.6018,9.60204,9.6018,9.60204,14.0,9.60396,9.604,9.60386,9.60386,18.69,True
'2018-08-15T18:25:00',9.6019,9.6023,9.60174,9.60203,20.0,9.60386,9.60409,9.60352,9.60406,23.33,False
'2018-08-15T18:26:00',9.60204,9.60208,9.6011,9.60145,24.49,9.60414,9.60418,9.60314,9.60336,26.33,True
'2018-08-15T18:27:00',9.60145,9.60252,9.60141,9.6022,19.0,9.60346,9.60421,9.60346,9.60416,23.93,False
'2018-08-15T18:28:00',9.60216,9.60216,9.60045,9.60146,41.97,9.60412,9.60412,9.60241,9.60342,46.4,False
'2018-08-15T18:29:00',9.60127,9.60209,9.60075,9.60099,41.61,9.60333,9.60375,9.60269,9.60323,49.27,False
'2018-08-15T18:30:00',9.60113,9.60146,9.60053,9.60058,29.34,9.60309,9.6032,9.60249,9.60288,32.92,True
'2018-08-15T18:31:00',9.60112,9.60199,9.60101,9.60182,46.79,9.60234,9.60393,9.60234,9.60356,46.46,False
'2018-08-15T18:32:00',9.60187,9.60237,9.6016,9.60171,29.0,9.60356,9.6038,9.60306,9.60367,29.0,False
'2018-08-15T18:33:00',9.60173,9.60186,9.60173,9.60185,11.0,9.60369,9.60382,9.60326,9.60326,12.85,False
'2018-08-15T18:34:00',9.60184,9.60186,9.60163,9.60163,12.0,9.60326,9.60346,9.60326,9.60346,12.0,False
'2018-08-15T18:35:00',9.60166,9.60211,9.60105,9.60152,26.98,9.60346,9.60361,9.603,9.60348,27.61,True
'2018-08-15T18:36:00',9.60153,9.60183,9.60153,9.60178,39.0,9.60349,9.60377,9.60349,9.60374,44.29,False
'2018-08-15T18:37:00',9.60161,9.60171,9.60131,9.60133,19.0,9.60357,9.60367,9.60327,9.60329,22.45,False
'2018-08-15T18:38:00',9.6013,9.6013,9.60114,9.60114,11.0,9.60326,9.60326,9.6031,9.6031,11.74,False
'2018-08-15T18:39:00',9.60115,9.60119,9.59718,9.59718,52.52,9.60311,9.60318,9.59928,9.59928,41.72,False
'2018-08-15T18:40:00',9.59725,9.59725,9.59474,9.59475,42.17,9.59935,9.59935,9.59671,9.59671,36.21,False
'2018-08-15T18:41:00',9.59475,9.59475,9.5921,9.59352,66.44,9.59671,9.59671,9.59426,9.59552,79.9,False
'2018-08-15T18:42:00',9.59349,9.59349,9.59337,9.5934,29.89,9.59562,9.59562,9.59526,9.59536,22.0,True
'2018-08-15T18:43:00',9.59341,9.59384,9.59332,9.59374,43.54,9.59496,9.59585,9.59496,9.59585,30.5,False
'2018-08-15T18:44:00',9.59379,9.59384,9.5934,9.59351,20.79,9.59585,9.59585,9.59538,9.59549,14.0,True
'2018-08-15T18:45:00',9.59351,9.5954,9.5934,9.59481,66.96,9.59547,9.59733,9.59536,9.59708,44.96,False
'2018-08-15T18:46:00',9.59489,9.59507,9.59361,9.59382,52.97,9.59685,9.59712,9.59557,9.59578,33.6,True
'2018-08-15T18:47:00',9.59385,9.5972,9.59311,9.5972,68.26,9.59581,9.59896,9.59507,9.59896,44.3,False
'2018-08-15T18:48:00',9.59716,9.59851,9.59657,9.59657,70.49,9.59876,9.60049,9.59853,9.59853,54.75,True
'2018-08-15T18:49:00',9.59651,9.59739,9.59595,9.59716,67.91,9.59849,9.59935,9.59791,9.59912,44.0,True
'2018-08-15T18:50:00',9.59715,9.59793,9.59712,9.59792,22.98,9.59911,9.59989,9.59908,9.59988,14.0,False
'2018-08-15T18:51:00',9.59789,9.59789,9.59759,9.5978,22.77,9.59985,9.59995,9.59955,9.59994,15.0,False
'2018-08-15T18:52:00',9.59799,9.59799,9.59724,9.59746,38.92,9.59995,9.60021,9.5992,9.59942,24.0,True
'2018-08-15T18:53:00',9.59735,9.59829,9.59735,9.59764,34.58,9.59931,9.60025,9.59931,9.59984,23.0,True
'2018-08-15T18:54:00',9.59771,9.59835,9.59771,9.59812,29.59,9.59985,9.60043,9.59977,9.60043,19.0,True
'2018-08-15T18:55:00',9.59834,9.59852,9.59821,9.59848,16.21,9.6003,9.60048,9.6003,9.60044,12.0,False
'2018-08-15T18:56:00',9.59852,9.59871,9.59724,9.59828,43.77,9.6005,9.60068,9.5992,9.60026,39.69,False
'2018-08-15T18:57:00',9.59827,9.59828,9.59811,9.59827,16.82,9.60023,9.60024,9.60007,9.60023,12.0,True
'2018-08-15T18:58:00',9.59827,9.59834,9.59813,9.59834,12.71,9.60023,9.60043,9.60009,9.60043,10.0,True
'2018-08-15T18:59:00',9.59843,9.59906,9.59843,9.59874,18.7,9.60039,9.60102,9.60039,9.60086,15.0,True
'2018-08-15T19:00:00',9.59882,9.6004,9.59774,9.60038,40.46,9.60093,9.60308,9.60006,9.60308,41.21,False
'2018-08-15T19:01:00',9.60035,9.60085,9.59996,9.59998,49.86,9.60308,9.60339,9.60244,9.60282,47.59,False
'2018-08-15T19:02:00',9.59989,9.60081,9.59921,9.5995,51.12,9.60273,9.60349,9.60203,9.60231,43.73,False
'2018-08-15T19:03:00',9.5995,9.5997,9.59918,9.59922,19.48,9.60227,9.60245,9.60154,9.6019,19.21,False
'2018-08-15T19:04:00',9.59968,9.60042,9.5988,9.59897,53.94,9.60224,9.60305,9.60138,9.60138,49.07,False
'2018-08-15T19:05:00',9.59897,9.59905,9.59807,9.59807,28.98,9.60116,9.60169,9.60049,9.6005,18.35,True
'2018-08-15T19:06:00',9.59824,9.59824,9.59805,9.59814,10.74,9.60063,9.6007,9.6005,9.60068,7.36,True
'2018-08-15T19:07:00',9.59833,9.59873,9.59833,9.59864,5.86,9.60081,9.60108,9.60081,9.60094,4.74,True
'2018-08-15T19:08:00',9.59874,9.59874,9.59854,9.59874,17.73,9.60086,9.60115,9.60067,9.60108,11.74,False
'2018-08-15T19:09:00',9.59874,9.59893,9.59776,9.59854,40.24,9.60106,9.60126,9.60037,9.60105,27.48,True
'2018-08-15T19:10:00',9.59864,9.59874,9.59854,9.59874,8.12,9.60105,9.60136,9.60104,9.60136,6.48,False
'2018-08-15T19:11:00',9.59894,9.59894,9.59837,9.59837,11.85,9.60141,9.60141,9.60081,9.60081,9.23,False
'2018-08-15T19:12:00',9.59834,9.59834,9.59834,9.59834,1.37,9.60082,9.60082,9.60082,9.60082,1.37,False
'2018-08-15T19:13:00',9.59833,9.59839,9.59774,9.59824,16.82,9.60085,9.60085,9.59992,9.60062,17.85,False
'2018-08-15T19:14:00',9.59834,9.59904,9.59736,9.59736,32.2,9.6008,9.60115,9.59962,9.59964,27.97,True
'2018-08-15T19:15:00',9.59735,9.59738,9.59735,9.59737,4.62,9.60014,9.60014,9.60013,9.60013,3.0,False
'2018-08-15T19:16:00',9.59735,9.59791,9.59731,9.59731,12.71,9.60009,9.60049,9.59992,9.59992,11.12,False
'2018-08-15T19:17:00',9.59728,9.59728,9.59434,9.59435,38.53,9.60004,9.60004,9.59675,9.59675,29.87,False
'2018-08-15T19:18:00',9.59435,9.59435,9.59345,9.59346,27.53,9.59671,9.59681,9.59582,9.59604,21.0,False
'2018-08-15T19:19:00',9.59348,9.59348,9.59236,9.59336,23.57,9.59597,9.59618,9.59484,9.59618,17.49,True
'2018-08-15T19:20:00',9.59351,9.59503,9.59351,9.59404,53.55,9.5962,9.59762,9.5962,9.59688,44.21,False
'2018-08-15T19:21:00',9.59394,9.59394,9.59309,9.59312,50.38,9.59678,9.59678,9.59573,9.59573,38.0,True
'2018-08-15T19:22:00',9.59312,9.59405,9.5929,9.59402,36.44,9.59573,9.59682,9.59564,9.59663,29.0,True
'2018-08-15T19:23:00',9.59402,9.59426,9.59382,9.59426,24.72,9.59669,9.59696,9.5965,9.59696,23.0,True
'2018-08-15T19:24:00',9.59426,9.59496,9.59379,9.59451,72.14,9.59677,9.59732,9.59625,9.59679,64.5,False
'2018-08-15T19:25:00',9.59451,9.59452,9.5927,9.5927,59.12,9.59701,9.59701,9.59513,9.59513,49.5,False
'2018-08-15T19:26:00',9.59257,9.59257,9.59088,9.59089,54.37,9.59513,9.59517,9.59354,9.59354,42.5,False
'2018-08-15T19:27:00',9.59089,9.59089,9.58954,9.58964,32.28,9.59354,9.59354,9.59214,9.59214,26.74,True
'2018-08-15T19:28:00',9.58943,9.5899,9.58914,9.58963,57.71,9.59214,9.59245,9.59188,9.59231,42.5,True
'2018-08-15T19:29:00',9.58963,9.5906,9.58773,9.59007,146.14,9.59231,9.59307,9.59025,9.593,101.06,True
'2018-08-15T19:30:00',9.59007,9.59038,9.59007,9.59038,22.41,9.593,9.59312,9.59291,9.59312,17.33,True
'2018-08-15T19:31:00',9.59038,9.59218,9.59038,9.59203,52.88,9.59312,9.59474,9.59312,9.59465,62.24,True
'2018-08-15T19:32:00',9.59203,9.59242,9.59188,9.59217,36.06,9.59465,9.59475,9.59439,9.59475,45.5,False
'2018-08-15T19:33:00',9.59217,9.59319,9.5921,9.5922,40.67,9.59475,9.59496,9.59455,9.59455,52.69,True
'2018-08-15T19:34:00',9.59208,9.59295,9.59193,9.59295,39.31,9.59441,9.59473,9.59421,9.59466,52.53,True
'2018-08-15T19:35:00',9.59288,9.59347,9.59288,9.59323,19.0,9.59476,9.59533,9.59476,9.59533,31.47,False
'2018-08-15T19:36:00',9.59323,9.59323,9.59297,9.59297,3.0,9.59526,9.59526,9.59496,9.59496,4.12,True
'2018-08-15T19:37:00',9.59296,9.59307,9.59291,9.59307,6.0,9.59506,9.59531,9.59486,9.59517,8.98,False
'2018-08-15T19:38:00',9.59307,9.59307,9.59306,9.59307,19.0,9.59486,9.59497,9.59456,9.59497,19.12,False
'2018-08-15T19:39:00',9.59307,9.59307,9.59306,9.59306,3.0,9.59486,9.59496,9.59486,9.59496,3.0,True
'2018-08-15T19:40:00',9.59306,9.59354,9.59304,9.59329,18.72,9.59506,9.59556,9.59496,9.59553,20.97,True
'2018-08-15T19:41:00',9.59328,9.59329,9.59328,9.59329,2.0,9.59553,9.59559,9.59553,9.59559,3.5,False
'2018-08-15T19:42:00',9.59339,9.59339,9.59322,9.59334,5.0,9.59558,9.59563,9.59526,9.59526,7.24,False
'2018-08-15T19:43:00',9.59343,9.59351,9.5928,9.5928,12.12,9.59526,9.59526,9.59506,9.59516,11.12,False
'2018-08-15T19:44:00',9.59274,9.59295,9.59274,9.59279,6.09,9.59526,9.59526,9.59486,9.59486,6.11,True
'2018-08-15T19:45:00',9.59279,9.59279,9.59279,9.59279,22.98,9.59476,9.59517,9.59466,9.59516,14.74,False
'2018-08-15T19:46:00',9.59279,9.59299,9.59158,9.59158,36.16,9.59506,9.59506,9.59421,9.59421,28.97,True
'2018-08-15T19:47:00',9.59158,9.59171,9.59131,9.59171,29.22,9.59421,9.59451,9.59389,9.59451,31.73,True
'2018-08-15T19:48:00',9.59178,9.59214,9.59178,9.59214,18.72,9.59448,9.59485,9.59448,9.59485,21.0,True
'2018-08-15T19:49:00',9.59209,9.59245,9.59074,9.59243,35.54,9.59485,9.59508,9.59302,9.59486,41.42,False
'2018-08-15T19:50:00',9.5925,9.5925,9.59222,9.59222,13.33,9.59482,9.59486,9.59482,9.59486,15.75,True
'2018-08-15T19:51:00',9.59235,9.5924,9.5923,9.59235,25.73,9.59509,9.59524,9.59493,9.59515,26.37,False
'2018-08-15T19:52:00',9.59235,9.59235,9.59181,9.59181,9.73,9.59515,9.59515,9.59453,9.59453,11.49,False
'2018-08-15T19:53:00',9.59159,9.59159,9.59159,9.59159,1.12,9.59431,9.59431,9.59431,9.59431,1.37,True
'2018-08-15T19:54:00',9.59183,9.59183,9.59183,9.59183,1.37,9.59455,9.59455,9.59455,9.59455,1.75,False
'2018-08-15T19:55:00',9.59156,9.59174,9.59156,9.59163,6.37,9.59415,9.59453,9.59415,9.59441,6.62,True
'2018-08-15T19:56:00',9.59163,9.59203,9.59163,9.59203,6.61,9.59417,9.59453,9.59417,9.59453,6.85,True
'2018-08-15T19:57:00',9.59263,9.59315,9.59263,9.59298,34.04,9.59461,9.59546,9.59461,9.59546,23.83,True
'2018-08-15T19:58:00',9.59292,9.59324,9.59282,9.5932,28.5,9.59529,9.59554,9.595,9.59554,20.6,False
'2018-08-15T19:59:00',9.5932,9.5932,9.59278,9.59278,20.83,9.59536,9.59554,9.59504,9.5952,15.72,True
'2018-08-15T20:00:00',9.59277,9.59302,9.59276,9.59292,13.98,9.59508,9.59527,9.59508,9.59517,10.5,False
'2018-08-15T20:01:00',9.59285,9.59285,9.59275,9.59275,3.59,9.59517,9.59517,9.59516,9.59516,3.0,True
'2018-08-15T20:02:00',9.59275,9.59314,9.59275,9.59297,18.17,9.59504,9.5953,9.59504,9.5953,12.0,False
'2018-08-15T20:03:00',9.59289,9.59305,9.59273,9.59274,15.34,9.59522,9.5953,9.59508,9.59512,11.0,False
'2018-08-15T20:04:00',9.59269,9.593,9.59266,9.59275,27.27,9.59512,9.59531,9.59504,9.59506,21.0,True
'2018-08-15T20:05:00',9.59275,9.59278,9.59264,9.59278,8.09,9.59509,9.5953,9.59505,9.5953,7.74,True
'2018-08-15T20:06:00',9.59304,9.59304,9.59265,9.59288,18.22,9.59525,9.5954,9.59512,9.59521,21.13,True
'2018-08-15T20:07:00',9.59294,9.59294,9.59294,9.59294,5.91,9.59542,9.59542,9.59525,9.59525,4.0,True
'2018-08-15T20:08:00',9.59301,9.59691,9.59301,9.59683,40.49,9.59564,9.5996,9.59564,9.59948,46.16,False
'2018-08-15T20:09:00',9.59656,9.59688,9.59545,9.59545,35.74,9.59938,9.59965,9.59829,9.59829,43.66,True
'2018-08-15T20:10:00',9.59545,9.59599,9.59542,9.59593,20.5,9.59829,9.59883,9.59826,9.59877,23.45,False
'2018-08-15T20:11:00',9.59596,9.59596,9.59524,9.5958,26.48,9.5988,9.5988,9.59792,9.59855,26.02,False
'2018-08-15T20:12:00',9.5958,9.5958,9.59513,9.59536,22.87,9.59852,9.59852,9.5976,9.59818,24.34,False
'2018-08-15T20:13:00',9.59537,9.59548,9.59323,9.59328,22.33,9.59818,9.59826,9.59595,9.59603,20.7,True
'2018-08-15T20:14:00',9.5933,9.59404,9.5933,9.59404,16.33,9.59602,9.5966,9.59599,9.5966,15.22,True
'2018-08-15T20:15:00',9.59394,9.59416,9.59394,9.59416,6.12,9.5967,9.59679,9.5967,9.59679,10.5,False
'2018-08-15T20:16:00',9.59402,9.59411,9.59394,9.59394,12.22,9.59677,9.59677,9.59664,9.59666,15.98,False
'2018-08-15T20:17:00',9.59417,9.59417,9.5931,9.59341,15.85,9.59676,9.5968,9.59559,9.5962,13.61,True
'2018-08-15T20:18:00',9.5937,9.59394,9.5937,9.59391,3.0,9.59625,9.59654,9.59625,9.59654,3.37,False
'2018-08-15T20:19:00',9.59376,9.59379,9.59363,9.59369,8.37,9.59639,9.59652,9.59611,9.59647,9.48,True
'2018-08-15T20:20:00',9.59396,9.59408,9.5938,9.5938,9.6,9.59656,9.59676,9.59655,9.59655,12.22,False
'2018-08-15T20:21:00',9.59402,9.59402,9.59331,9.59332,11.11,9.59634,9.59634,9.59596,9.59607,8.0,True
'2018-08-15T20:22:00',9.59332,9.59345,9.59332,9.59345,5.74,9.59596,9.59622,9.59596,9.59607,4.0,True
'2018-08-15T20:23:00',9.59342,9.5941,9.59342,9.59364,12.24,9.59616,9.59671,9.59609,9.59646,10.36,False
'2018-08-15T20:24:00',9.59364,9.59365,9.59355,9.59355,9.11,9.59646,9.59646,9.59632,9.59632,8.24,True
'2018-08-15T20:25:00',9.59355,9.59381,9.59352,9.59381,22.7,9.59633,9.59665,9.59626,9.59658,19.97,False
'2018-08-15T20:26:00',9.59381,9.59384,9.59378,9.59378,17.45,9.59658,9.59659,9.59646,9.59648,20.45,False
'2018-08-15T20:27:00',9.59383,9.59407,9.59341,9.5935,35.29,9.59653,9.59673,9.59576,9.59593,35.66,True
'2018-08-15T20:28:00',9.5938,9.59515,9.5938,9.59515,23.71,9.59643,9.59761,9.59643,9.59761,19.37,False
'2018-08-15T20:29:00',9.59515,9.59527,9.59473,9.59486,43.84,9.59761,9.59764,9.59744,9.59764,52.25,True
'2018-08-15T20:30:00',9.59486,9.59542,9.59481,9.59518,28.03,9.59764,9.59799,9.5974,9.59794,22.48,False
'2018-08-15T20:31:00',9.59574,9.59585,9.59461,9.59468,34.4,9.59826,9.59845,9.59732,9.59755,30.0,True
'2018-08-15T20:32:00',9.59468,9.59563,9.59468,9.59543,20.93,9.59755,9.59845,9.59755,9.59823,16.0,False
'2018-08-15T20:33:00',9.59528,9.59528,9.59516,9.59518,46.84,9.59808,9.59808,9.598,9.59802,36.0,True
'2018-08-15T20:34:00',9.59518,9.59519,9.59517,9.59519,16.44,9.59802,9.59803,9.59801,9.59803,12.0,True
'2018-08-15T20:35:00',9.59517,9.59545,9.59516,9.5954,22.05,9.59801,9.59826,9.598,9.59824,16.0,True
'2018-08-15T20:36:00',9.59568,9.59607,9.59568,9.59606,95.96,9.598,9.5989,9.598,9.5989,71.0,True
'2018-08-15T20:37:00',9.59606,9.59618,9.59589,9.59618,40.36,9.5989,9.59894,9.59862,9.59894,37.79,False
'2018-08-15T20:38:00',9.59618,9.59621,9.59577,9.59577,30.77,9.59895,9.59895,9.59846,9.59846,30.44,True
'2018-08-15T20:39:00',9.59577,9.59868,9.59577,9.5978,45.11,9.59846,9.60127,9.59846,9.6005,47.82,False
'2018-08-15T20:40:00',9.59768,9.59768,9.59735,9.59735,36.62,9.60047,9.60047,9.6001,9.60011,27.0,False
'2018-08-15T20:41:00',9.59735,9.59735,9.59299,9.59471,68.41,9.60011,9.60012,9.59659,9.59736,53.86,True
'2018-08-15T20:42:00',9.59466,9.59501,9.59464,9.59497,29.91,9.59727,9.59782,9.59727,9.59781,25.23,False
'2018-08-15T20:43:00',9.59497,9.59529,9.59441,9.59452,46.34,9.59781,9.59781,9.59725,9.59736,34.0,False
'2018-08-15T20:44:00',9.59452,9.59456,9.59452,9.59452,9.59,9.59736,9.5974,9.59736,9.59736,7.0,False
'2018-08-15T20:45:00',9.59452,9.59452,9.59437,9.59447,44.84,9.59734,9.59736,9.5972,9.59731,33.0,False
'2018-08-15T20:46:00',9.59442,9.59442,9.59202,9.59236,74.0,9.59726,9.59726,9.59464,9.59495,70.85,True
'2018-08-15T20:47:00',9.59236,9.59287,9.59223,9.59287,63.39,9.59493,9.59545,9.59445,9.59541,52.09,True
'2018-08-15T20:48:00',9.59287,9.59407,9.5922,9.59407,31.35,9.59541,9.59651,9.59475,9.59651,28.98,True
'2018-08-15T20:49:00',9.59399,9.59453,9.59399,9.59448,58.32,9.59654,9.59723,9.59654,9.59722,62.98,True
'2018-08-15T20:50:00',9.59477,9.59512,9.59477,9.59497,34.14,9.5973,9.59775,9.5973,9.59767,32.9,False
'2018-08-15T20:51:00',9.59496,9.59496,9.59128,9.59154,69.52,9.59767,9.59767,9.59357,9.59398,79.16,False
'2018-08-15T20:52:00',9.59164,9.59174,9.59113,9.59113,12.37,9.59399,9.59399,9.59346,9.59347,19.46,False
'2018-08-15T20:53:00',9.59114,9.59139,9.58883,9.58883,41.68,9.59346,9.59398,9.59113,9.59123,58.43,True
'2018-08-15T20:54:00',9.58883,9.58973,9.58883,9.58958,39.99,9.59122,9.59224,9.59122,9.59224,32.78,True
'2018-08-15T20:55:00',9.58967,9.58989,9.58939,9.58958,30.21,9.59227,9.59256,9.59184,9.59226,33.36,False
'2018-08-15T20:56:00',9.5896,9.58963,9.58915,9.5893,25.04,9.59226,9.59235,9.59164,9.59196,20.73,True
'2018-08-15T20:57:00',9.58974,9.58975,9.58939,9.58955,20.88,9.59164,9.59242,9.59164,9.59234,17.22,False
'2018-08-15T20:58:00',9.58974,9.58974,9.58939,9.58955,18.37,9.5923,9.5923,9.5921,9.59229,19.11,False
'2018-08-15T20:59:00',9.58955,9.58963,9.58831,9.58838,38.15,9.59229,9.59229,9.59102,9.59122,37.57,True
'2018-08-15T21:00:00',9.58841,9.58883,9.58819,9.5884,58.04,9.59125,9.59169,9.59059,9.59132,57.43,True
'2018-08-15T21:01:00',9.5884,9.58949,9.5884,9.58939,49.04,9.59127,9.59206,9.59081,9.59206,40.73,True
'2018-08-15T21:02:00',9.58935,9.58954,9.58912,9.58948,40.16,9.59206,9.59217,9.5916,9.59196,33.37,True
'2018-08-15T21:03:00',9.58948,9.58974,9.58917,9.58966,42.65,9.59216,9.5923,9.59199,9.59227,36.87,False
'2018-08-15T21:04:00',9.58976,9.58978,9.58914,9.58931,11.97,9.59227,9.59237,9.59201,9.59201,10.0,True
'2018-08-15T21:05:00',9.58931,9.58981,9.58931,9.58958,26.39,9.59205,9.59234,9.59204,9.59227,22.5,True
'2018-08-15T21:06:00',9.58958,9.58976,9.5892,9.58969,68.33,9.59224,9.59246,9.59179,9.59216,60.46,False
'2018-08-15T21:07:00',9.58969,9.58987,9.58957,9.58957,41.39,9.59216,9.59223,9.59196,9.59216,36.0,True
'2018-08-15T21:08:00',9.58978,9.59021,9.58971,9.59009,102.39,9.59216,9.59236,9.59206,9.59216,83.0,False
'2018-08-15T21:09:00',9.58997,9.58997,9.58953,9.58958,103.43,9.59216,9.59254,9.59205,9.59225,87.87,False
'2018-08-15T21:10:00',9.58958,9.58995,9.58929,9.58944,38.67,9.59231,9.59258,9.59203,9.59203,35.0,False
'2018-08-15T21:11:00',9.5895,9.58984,9.58928,9.58936,15.11,9.59203,9.59235,9.59195,9.59196,14.0,False
'2018-08-15T21:12:00',9.5894,9.58945,9.58908,9.58915,19.5,9.59196,9.59196,9.59138,9.59168,19.0,False
'2018-08-15T21:13:00',9.58915,9.58915,9.58898,9.58898,8.0,9.59147,9.59167,9.59137,9.5916,8.0,True
'2018-08-15T21:14:00',9.58905,9.58905,9.58905,9.58905,1.0,9.5916,9.5916,9.5916,9.5916,1.0,True
'2018-08-15T21:15:00',9.5889,9.58915,9.5889,9.58911,6.37,9.5916,9.59172,9.5916,9.59172,6.0,True
'2018-08-15T21:16:00',9.58925,9.58926,9.58925,9.58926,2.0,9.59177,9.59177,9.59176,9.59176,2.0,True
'2018-08-15T21:17:00',9.58971,9.58984,9.58937,9.58937,6.37,9.59214,9.5923,9.5919,9.5919,7.0,False
'2018-08-15T21:18:00',9.58917,9.58972,9.58899,9.58939,15.61,9.5916,9.5922,9.59141,9.59183,15.6,True
'2018-08-15T21:19:00',9.58939,9.58972,9.58929,9.58939,7.0,9.59187,9.59218,9.59187,9.59195,7.0,False
'2018-08-15T21:20:00',9.58938,9.58975,9.58933,9.58933,14.37,9.59195,9.5922,9.59188,9.59188,14.0,True
'2018-08-15T21:21:00',9.58933,9.59022,9.58933,9.58974,12.72,9.59194,9.59263,9.59193,9.5923,12.5,False
'2018-08-15T21:22:00',9.58975,9.58975,9.58939,9.58959,13.0,9.5923,9.5923,9.59181,9.59212,13.0,False
'2018-08-15T21:23:00',9.58954,9.58964,9.58939,9.5895,8.87,9.592,9.59219,9.592,9.59202,8.0,True
'2018-08-15T21:24:00',9.58944,9.58964,9.58944,9.58964,2.0,9.5921,9.59224,9.5921,9.59224,2.0,False
'2018-08-15T21:25:00',9.58964,9.58964,9.58952,9.58954,10.0,9.59226,9.59226,9.59208,9.59208,10.0,False
'2018-08-15T21:26:00',9.58954,9.58954,9.58952,9.58952,2.5,9.59205,9.59205,9.59205,9.59205,2.0,False
'2018-08-15T21:27:00',9.58951,9.58951,9.5894,9.5894,4.0,9.59206,9.59206,9.59195,9.59195,4.0,True
'2018-08-15T21:28:00',9.58934,9.59035,9.58934,9.58994,14.5,9.59172,9.59277,9.59172,9.59241,14.0,False
'2018-08-15T21:29:00',9.58995,9.58995,9.5894,9.58959,9.0,9.59241,9.59241,9.59188,9.59206,9.0,True
'2018-08-15T21:30:00',9.58959,9.59165,9.58959,9.59151,21.0,9.59216,9.59416,9.59206,9.59386,22.74,True
'2018-08-15T21:31:00',9.5915,9.59511,9.5915,9.59305,74.88,9.59386,9.59843,9.59386,9.59589,73.21,False
'2018-08-15T21:32:00',9.59308,9.59357,9.59262,9.59288,27.75,9.59589,9.59621,9.59514,9.59558,27.0,False
'2018-08-15T21:33:00',9.59289,9.59344,9.59232,9.5925,36.86,9.59558,9.59623,9.59506,9.59512,35.0,True
'2018-08-15T21:34:00',9.5925,9.5935,9.59246,9.59293,54.11,9.59475,9.59624,9.59475,9.59562,54.87,False
'2018-08-15T21:35:00',9.59294,9.59348,9.59262,9.59262,50.35,9.59562,9.5963,9.5948,9.5948,49.0,True
'2018-08-15T21:36:00',9.59262,9.59279,9.59229,9.59256,32.0,9.59494,9.59528,9.59468,9.59502,32.0,True
'2018-08-15T21:37:00',9.59256,9.59291,9.59246,9.59282,41.11,9.59485,9.59558,9.5948,9.59508,40.0,True
'2018-08-15T21:38:00',9.59275,9.59294,9.59265,9.59291,31.0,9.59508,9.59551,9.59505,9.59521,31.0,True
'2018-08-15T21:39:00',9.59292,9.59297,9.59255,9.59291,23.0,9.59521,9.59547,9.59484,9.59547,23.0,False
'2018-08-15T21:40:00',9.59291,9.59307,9.59291,9.59295,20.37,9.59531,9.59566,9.59526,9.59532,20.0,True
'2018-08-15T21:41:00',9.59295,9.593,9.59295,9.593,6.0,9.59533,9.59533,9.59533,9.59533,7.5,False
'2018-08-15T21:42:00',9.59301,9.59301,9.59297,9.59298,7.0,9.59533,9.59533,9.59523,9.59531,7.0,True
'2018-08-15T21:43:00',9.59298,9.59302,9.59273,9.593,17.0,9.59512,9.59544,9.59494,9.59532,17.5,False
'2018-08-15T21:44:00',9.59301,9.59301,9.59292,9.59292,11.0,9.59532,9.59543,9.59505,9.59535,11.0,True
'2018-08-15T21:45:00',9.59292,9.59329,9.59284,9.59302,26.0,9.59544,9.59596,9.59523,9.5957,26.0,False
'2018-08-15T21:46:00',9.59302,9.59311,9.59223,9.59276,28.74,9.59563,9.59593,9.59483,9.59522,28.37,True
'2018-08-15T21:47:00',9.59271,9.59801,9.59246,9.59273,105.79,9.59522,9.6018,9.59514,9.59565,93.24,False
'2018-08-15T21:48:00',9.59276,9.59325,9.59255,9.59266,38.71,9.59567,9.59629,9.59504,9.5953,33.87,True
'2018-08-15T21:49:00',9.59266,9.59293,9.59266,9.59293,4.0,9.59529,9.59557,9.59529,9.59557,4.12,False
'2018-08-15T21:50:00',9.59291,9.59292,9.59276,9.59279,19.37,9.59573,9.59573,9.59514,9.59537,19.37,True
'2018-08-15T21:51:00',9.59279,9.59288,9.59268,9.59286,19.0,9.59533,9.59548,9.59511,9.59548,17.5,False
'2018-08-15T21:52:00',9.59285,9.59285,9.59259,9.59284,5.12,9.59539,9.59539,9.59539,9.59539,4.0,False
'2018-08-15T21:53:00',9.59296,9.59313,9.5926,9.59269,14.37,9.59528,9.59554,9.59495,9.59531,14.0,True
'2018-08-15T21:54:00',9.59251,9.59287,9.59251,9.59287,4.37,9.59531,9.59545,9.59531,9.59545,4.0,False
'2018-08-15T21:55:00',9.5927,9.59306,9.59231,9.59252,25.0,9.59545,9.5956,9.59484,9.59522,25.0,True
'2018-08-15T21:56:00',9.59264,9.59307,9.59187,9.59292,29.5,9.59522,9.59569,9.59436,9.59552,27.0,False
'2018-08-15T21:57:00',9.59288,9.59297,9.59238,9.59255,27.0,9.59546,9.59559,9.595,9.59512,27.0,False
'2018-08-15T21:58:00',9.59255,9.59315,9.59219,9.59222,36.11,9.59516,9.59579,9.59466,9.59466,33.5,True
'2018-08-15T21:59:00',9.59222,9.59377,9.59174,9.59292,72.33,9.59462,9.5967,9.59428,9.59571,83.51,False
'2018-08-15T22:00:00',9.59307,9.5932,9.59214,9.59217,41.12,9.59584,9.59589,9.59478,9.59478,55.64,False
'2018-08-15T22:01:00',9.59217,9.59219,9.58885,9.58937,60.16,9.59474,9.59479,9.59143,9.59221,55.37,True
'2018-08-15T22:02:00',9.58937,9.58965,9.58908,9.58954,25.49,9.59207,9.5925,9.59171,9.59233,28.72,True
'2018-08-15T22:03:00',9.58954,9.58954,9.58954,9.58954,1.0,9.59237,9.59237,9.59237,9.59237,1.5,True
'2018-08-15T22:04:00',9.58957,9.58982,9.58952,9.58982,17.0,9.59241,9.59267,9.59236,9.59267,20.08,True
'2018-08-15T22:05:00',9.58983,9.59015,9.5897,9.58999,39.82,9.59267,9.5928,9.59245,9.59267,35.21,False
'2018-08-15T22:06:00',9.58989,9.5904,9.58831,9.58993,35.0,9.59267,9.5929,9.59077,9.59268,46.5,False
'2018-08-15T22:07:00',9.58992,9.59007,9.58951,9.58974,61.15,9.59268,9.59283,9.59229,9.59256,74.0,False
'2018-08-15T22:08:00',9.58974,9.58976,9.58969,9.58969,12.96,9.59256,9.59256,9.59246,9.59246,13.7,False
'2018-08-15T22:09:00',9.58966,9.58966,9.58966,9.58966,2.37,9.59236,9.59246,9.59236,9.59246,2.74,True
'2018-08-15T22:10:00',9.58954,9.58991,9.58954,9.58991,26.87,9.59251,9.59256,9.5925,9.59256,32.27,False
'2018-08-15T22:11:00',9.5899,9.58999,9.58988,9.58988,15.0,9.59256,9.59259,9.59256,9.59259,19.44,False
'2018-08-15T22:12:00',9.58988,9.58991,9.58962,9.58973,28.96,9.59259,9.59259,9.59226,9.59226,31.53,True
'2018-08-15T22:13:00',9.58973,9.58974,9.58964,9.58965,10.0,9.59226,9.59246,9.59226,9.59246,10.74,False
'2018-08-15T22:14:00',9.58965,9.58969,9.58965,9.58969,12.0,9.59246,9.59246,9.59206,9.59206,13.48,True
'2018-08-15T22:15:00',9.58969,9.58985,9.58968,9.5897,22.0,9.5925,9.59259,9.59242,9.59243,26.29,True
'2018-08-15T22:16:00',9.58968,9.58978,9.58959,9.58978,16.74,9.59243,9.59255,9.5923,9.59255,18.09,True
'2018-08-15T22:17:00',9.58986,9.58987,9.58986,9.58987,3.0,9.59255,9.59255,9.59255,9.59255,3.74,True
'2018-08-15T22:18:00',9.58999,9.59031,9.58998,9.59031,13.0,9.59274,9.59277,9.59274,9.59276,13.74,True
'2018-08-15T22:19:00',9.59038,9.59044,9.59038,9.59044,2.0,9.59276,9.59276,9.59276,9.59276,2.0,False
'2018-08-15T22:20:00',9.59019,9.59021,9.58917,9.58943,36.5,9.59276,9.59276,9.59176,9.59205,49.24,False
'2018-08-15T22:21:00',9.58943,9.58943,9.58805,9.58805,38.0,9.59205,9.59205,9.59063,9.59089,43.18,False
'2018-08-15T22:22:00',9.58804,9.58804,9.58804,9.58804,1.0,9.59088,9.59088,9.59088,9.59088,1.0,False
'2018-08-15T22:23:00',9.58756,9.58804,9.58756,9.58804,6.0,9.59097,9.59097,9.59087,9.59088,6.0,True
'2018-08-15T22:24:00',9.58803,9.58809,9.58803,9.58809,5.0,9.59087,9.59093,9.59087,9.59093,5.0,True
'2018-08-15T22:25:00',9.5881,9.58844,9.5881,9.58828,11.0,9.59094,9.59104,9.59091,9.59091,12.11,False
'2018-08-15T22:26:00',9.58824,9.5884,9.58762,9.58789,27.0,9.59091,9.59118,9.59046,9.59073,28.61,True
'2018-08-15T22:27:00',9.58789,9.58818,9.58789,9.58798,6.0,9.59073,9.59102,9.59073,9.59082,6.37,True
'2018-08-15T22:28:00',9.58796,9.588,9.58796,9.588,4.0,9.5908,9.59084,9.5908,9.59084,4.0,True
'2018-08-15T22:29:00',9.588,9.58937,9.58536,9.58923,82.96,9.59082,9.5926,9.58793,9.5923,88.75,False
'2018-08-15T22:30:00',9.58876,9.58876,9.58639,9.58722,60.21,9.5923,9.59335,9.59151,9.59232,67.21,True
'2018-08-15T22:31:00',9.58722,9.58747,9.58676,9.58737,18.0,9.59222,9.59222,9.59196,9.59208,18.23,True
'2018-08-15T22:32:00',9.58737,9.58857,9.58701,9.588,22.0,9.59221,9.59321,9.5922,9.59299,25.7,False
'2018-08-15T22:33:00',9.58786,9.58795,9.58754,9.58754,12.0,9.59299,9.59299,9.59251,9.59251,13.6,False
'2018-08-15T22:34:00',9.58754,9.58798,9.58745,9.58781,35.0,9.59248,9.59271,9.59187,9.59197,44.13,True
'2018-08-15T22:35:00',9.58791,9.58793,9.5878,9.58793,13.0,9.59208,9.59228,9.59198,9.59228,14.48,False
'2018-08-15T22:36:00',9.58781,9.58811,9.58765,9.5879,24.0,9.5921,9.5924,9.5919,9.59205,26.59,True
'2018-08-15T22:37:00',9.58792,9.58819,9.58736,9.58811,34.0,9.59209,9.59256,9.59167,9.59226,37.82,True
'2018-08-15T22:38:00',9.58772,9.58841,9.58772,9.58821,27.0,9.59218,9.59261,9.5921,9.59255,32.55,True
'2018-08-15T22:39:00',9.58834,9.58857,9.58832,9.58857,15.0,9.59259,9.59286,9.59259,9.59283,16.97,False
'2018-08-15T22:40:00',9.58837,9.5887,9.58827,9.58827,33.0,9.59283,9.59308,9.59257,9.59283,39.78,True
'2018-08-15T22:41:00',9.58827,9.58849,9.58827,9.58844,27.0,9.59283,9.5932,9.59283,9.59307,33.41,True
'2018-08-15T22:42:00',9.58856,9.58868,9.58843,9.58868,37.0,9.59322,9.59322,9.593,9.59307,47.48,False
'2018-08-15T22:43:00',9.58854,9.58854,9.58828,9.58852,26.0,9.59301,9.59311,9.59281,9.59301,30.19,False
'2018-08-15T22:44:00',9.5885,9.58855,9.58733,9.58769,27.0,9.59298,9.59328,9.59259,9.59259,34.03,True
'2018-08-15T22:45:00',9.58788,9.5889,9.58779,9.58821,30.0,9.5928,9.5931,9.59253,9.59305,35.3,True
'2018-08-15T22:46:00',9.58819,9.58881,9.58807,9.58841,66.0,9.59305,9.59378,9.59294,9.5932,75.74,False
'2018-08-15T22:47:00',9.58841,9.58876,9.58747,9.58825,52.0,9.59305,9.59352,9.59248,9.59293,62.85,False
'2018-08-15T22:48:00',9.58814,9.58825,9.58741,9.58742,32.0,9.59279,9.59317,9.59203,9.59203,38.04,True
'2018-08-15T22:49:00',9.58762,9.58791,9.58686,9.58788,23.0,9.59227,9.59262,9.59184,9.59258,25.96,True
'2018-08-15T22:50:00',9.58788,9.58867,9.58765,9.58867,30.0,9.59258,9.59279,9.59165,9.59219,31.11,False
'2018-08-15T22:51:00',9.58894,9.58898,9.58817,9.58849,50.0,9.59219,9.59254,9.59164,9.59172,51.0,False
'2018-08-15T22:52:00',9.58886,9.58886,9.58801,9.58812,41.5,9.59172,9.59172,9.59111,9.59125,41.5,False
'2018-08-15T22:53:00',9.58805,9.58843,9.58745,9.58745,42.0,9.59123,9.59145,9.59074,9.59083,43.5,True
'2018-08-15T22:54:00',9.58742,9.58824,9.58742,9.58823,11.0,9.59083,9.59108,9.59083,9.59107,11.0,True
'2018-08-15T22:55:00',9.5881,9.58848,9.58794,9.58848,13.0,9.59097,9.59132,9.59097,9.59132,13.0,True
'2018-08-15T22:56:00',9.58858,9.58863,9.58832,9.58849,18.0,9.59142,9.59147,9.59116,9.59135,18.0,True
'2018-08-15T22:57:00',9.58851,9.58874,9.58848,9.58864,14.0,9.59135,9.59184,9.59132,9.59148,14.0,True
'2018-08-15T22:58:00',9.58862,9.58884,9.58843,9.58858,29.0,9.59146,9.59227,9.59146,9.59227,33.07,False
'2018-08-15T22:59:00',9.5885,9.58861,9.58427,9.58427,42.74,9.59211,9.59526,9.59211,9.59526,42.0,True
'2018-08-15T23:00:00',9.58427,9.58631,9.58427,9.58631,6.0,9.59436,9.59467,9.59436,9.59466,6.0,True
'2018-08-15T23:01:00',9.5863,9.58756,9.5863,9.58756,1.5,9.59466,9.59466,9.59466,9.59466,1.5,False
'2018-08-15T23:02:00',9.5863,9.58631,9.5863,9.58631,1.5,9.59466,9.59466,9.59466,9.59466,1.5,True
'2018-08-15T23:03:00',9.58633,9.58684,9.58633,9.58684,2.25,9.59466,9.59466,9.59466,9.59466,2.25,True
'2018-08-15T23:04:00',9.58694,9.58694,9.58694,9.58694,3.0,9.59466,9.59467,9.59466,9.59466,3.0,True
'2018-08-15T23:05:00',9.58703,9.59277,9.58703,9.59038,5.75,9.59466,9.59466,9.59466,9.59466,6.0,False
'2018-08-15T23:06:00',9.58839,9.58887,9.58834,9.58834,5.5,9.59466,9.59467,9.59466,9.59467,5.0,True
'2018-08-15T23:07:00',9.58834,9.5887,9.58834,9.58839,3.5,9.59466,9.59466,9.59466,9.59466,3.0,True
'2018-08-15T23:08:00',9.5889,9.5889,9.58885,9.58885,2.0,9.59466,9.59466,9.59466,9.59466,2.0,False
'2018-08-15T23:09:00',9.58884,9.58885,9.58884,9.58885,2.0,9.59466,9.59466,9.59466,9.59466,2.0,True
'2018-08-15T23:10:00',9.58948,9.58953,9.58923,9.58923,4.0,9.59466,9.59466,9.59466,9.59466,4.0,True
'2018-08-15T23:11:00',9.58924,9.5895,9.58924,9.5895,2.0,9.59466,9.59466,9.59466,9.59466,2.0,False
'2018-08-15T23:12:00',9.58937,9.58937,9.58937,9.58937,1.0,9.59466,9.59466,9.59466,9.59466,1.0,False
'2018-08-15T23:13:00',9.589,9.589,9.58893,9.58894,3.0,9.59466,9.59466,9.59466,9.59466,3.0,False
'2018-08-15T23:14:00',9.58894,9.58894,9.58894,9.58894,0.0,9.59466,9.59466,9.59466,9.59466,0.0,True
'2018-08-15T23:15:00',9.58894,9.58894,9.58894,9.58894,1.0,9.59467,9.59467,9.59467,9.59467,1.0,True
'2018-08-15T23:16:00',9.58866,9.58967,9.58866,9.58967,7.11,9.59467,9.59467,9.59466,9.59466,6.0,False
'2018-08-15T23:17:00',9.58967,9.58967,9.58948,9.58949,5.0,9.59467,9.59467,9.59466,9.59466,5.0,False
'2018-08-15T23:18:00',9.58948,9.58949,9.58948,9.58949,2.0,9.59466,9.59466,9.59466,9.59466,2.0,True
'2018-08-15T23:19:00',9.58948,9.58967,9.58948,9.58967,3.0,9.59466,9.59466,9.59466,9.59466,3.0,False
'2018-08-15T23:20:00',9.58967,9.58967,9.58967,9.58967,0.0,9.59466,9.59466,9.59466,9.59466,0.0,False
'2018-08-15T23:21:00',9.58967,9.58967,9.58967,9.58967,0.0,9.59466,9.59466,9.59466,9.59466,0.0,False
'2018-08-15T23:22:00',9.58952,9.58952,9.58952,9.58952,1.0,9.59466,9.59466,9.59466,9.59466,1.0,True
'2018-08-15T23:23:00',9.58973,9.58973,9.58972,9.58973,3.0,9.59466,9.59466,9.59466,9.59466,3.0,False
'2018-08-15T23:24:00',9.58973,9.58973,9.58973,9.58973,0.0,9.59466,9.59466,9.59466,9.59466,0.0,False
'2018-08-15T23:25:00',9.58973,9.58973,9.58973,9.58973,0.0,9.59466,9.59466,9.59466,9.59466,0.0,False
'2018-08-15T23:26:00',9.58973,9.58973,9.58973,9.58973,0.0,9.59466,9.59466,9.59466,9.59466,0.0,False
'2018-08-15T23:27:00',9.58973,9.58973,9.58973,9.58973,2.0,9.59467,9.59467,9.59466,9.59466,2.0,False
'2018-08-15T23:28:00',9.58973,9.58973,9.58973,9.58973,0.0,9.59466,9.59466,9.59466,9.59466,0.0,True
'2018-08-15T23:29:00',9.58972,9.59203,9.58972,9.59203,10.0,9.59466,9.60057,9.59466,9.60057,10.75,True
'2018-08-15T23:30:00',9.59263,9.59263,9.59242,9.59243,6.0,9.60117,9.60117,9.60097,9.60097,6.0,False
'2018-08-15T23:31:00',9.59257,9.59483,9.58883,9.58883,26.0,9.60097,9.60456,9.59737,9.59737,28.96,True
'2018-08-15T23:32:00',9.58803,9.58963,9.58713,9.58943,53.24,9.59657,9.59804,9.59567,9.59797,67.79,False
'2018-08-15T23:33:00',9.58943,9.58943,9.58563,9.58563,27.0,9.59797,9.59797,9.59417,9.59417,34.4,True
'2018-08-15T23:34:00',9.58563,9.58663,9.58563,9.58593,12.0,9.59417,9.59518,9.59417,9.59447,16.44,True
'2018-08-15T23:35:00',9.58593,9.5879,9.58553,9.58654,19.37,9.59447,9.59501,9.59404,9.59501,26.18,True
'2018-08-15T23:36:00',9.58654,9.59083,9.58536,9.58863,54.08,9.59501,9.59897,9.59348,9.59717,67.11,False
'2018-08-15T23:37:00',9.58903,9.58903,9.58562,9.58563,40.11,9.59757,9.59757,9.59417,9.59417,54.23,False
'2018-08-15T23:38:00',9.58553,9.58553,9.58553,9.58553,2.37,9.59407,9.59407,9.59407,9.59407,2.37,True
'2018-08-15T23:39:00',9.58537,9.58853,9.58537,9.58743,20.74,9.59421,9.59667,9.59387,9.59597,27.74,False
'2018-08-15T23:40:00',9.58743,9.58753,9.58602,9.58602,22.5,9.59597,9.59607,9.59446,9.59446,31.96,True
'2018-08-15T23:41:00',9.58593,9.59085,9.58572,9.58713,59.74,9.59446,9.59677,9.59381,9.59567,85.5,True
'2018-08-15T23:42:00',9.58713,9.58733,9.58712,9.58733,8.0,9.59567,9.59587,9.59567,9.59587,13.37,False
'2018-08-15T23:43:00',9.58733,9.58733,9.58588,9.58671,23.0,9.59587,9.59587,9.59425,9.59504,34.17,True
'2018-08-15T23:44:00',9.58671,9.58901,9.58669,9.58823,24.0,9.59504,9.59697,9.59504,9.59677,34.43,False
'2018-08-15T23:45:00',9.58823,9.58823,9.58413,9.58584,89.74,9.59677,9.59677,9.59257,9.59429,121.46,True
'2018-08-15T23:46:00',9.58593,9.58604,9.58593,9.58603,8.5,9.59431,9.59449,9.59431,9.59449,12.48,False
'2018-08-15T23:47:00',9.58603,9.58603,9.58603,9.58603,0.0,9.59449,9.59449,9.59449,9.59449,0.0,True
'2018-08-15T23:48:00',9.58603,9.59396,9.58563,9.59396,39.4,9.59449,9.60056,9.59417,9.60056,48.46,False
'2018-08-15T23:49:00',9.59407,9.59407,9.59353,9.59353,15.0,9.60056,9.60087,9.60056,9.60087,22.52,True
'2018-08-15T23:50:00',9.59353,9.59431,9.59328,9.59383,17.0,9.60076,9.60076,9.60036,9.60036,28.05,True
'2018-08-15T23:51:00',9.59383,9.59484,9.59383,9.59484,14.0,9.60036,9.60082,9.60036,9.60071,25.45,False
'2018-08-15T23:52:00',9.59484,9.59484,9.59484,9.59484,5.0,9.60066,9.60066,9.60049,9.60049,9.7,False
'2018-08-15T23:53:00',9.59484,9.59484,9.5902,9.59314,29.0,9.60049,9.60049,9.59717,9.59731,47.92,False
'2018-08-15T23:54:00',9.59314,9.59314,9.59314,9.59314,1.0,9.59731,9.59731,9.59731,9.59731,2.0,True
'2018-08-15T23:55:00',9.59385,9.59385,9.59385,9.59385,1.0,9.59731,9.59731,9.59731,9.59731,1.94,False
'2018-08-15T23:56:00',9.59383,9.59383,9.59323,9.59323,9.0,9.59732,9.59796,9.59732,9.59796,15.44,False
'2018-08-15T23:57:00',9.59304,9.59324,9.59304,9.59304,7.0,9.59806,9.59806,9.59777,9.59806,12.25,True
'2018-08-15T23:58:00',9.59304,9.59324,9.59137,9.59304,18.0,9.59806,9.59837,9.59592,9.59826,22.5,False
'2018-08-15T23:59:00',9.59304,9.59304,9.59304,9.59304,28.5,9.59797,9.59855,9.59764,9.59784,28.08,True
'2018-08-16T00:00:00',9.59304,9.59324,9.59284,9.59284,24.75,9.59806,9.59863,9.59773,9.59849,23.52,True
'2018-08-16T00:01:00',9.59284,9.59318,9.59254,9.59287,18.75,9.59808,9.59896,9.59788,9.59882,18.37,True
'2018-08-16T00:02:00',9.59288,9.59288,9.59288,9.59288,7.5,9.59882,9.5989,9.59833,9.5989,6.36,True
'2018-08-16T00:03:00',9.59284,9.59633,9.59284,9.59633,23.1,9.5989,9.60067,9.59814,9.60065,17.93,False
'2018-08-16T00:04:00',9.59633,9.59633,9.59542,9.59542,4.0,9.60064,9.6013,9.60064,9.60127,5.12,False
'2018-08-16T00:05:00',9.59514,9.59536,9.59514,9.5953,16.0,9.60059,9.60127,9.60059,9.60107,16.0,True
'2018-08-16T00:06:00',9.59515,9.59527,9.59515,9.59527,14.0,9.60057,9.60118,9.60056,9.60117,14.5,False
'2018-08-16T00:07:00',9.59527,9.59558,9.59354,9.59354,14.0,9.60116,9.60116,9.59748,9.59816,17.0,False
'2018-08-16T00:08:00',9.59354,9.59404,9.59354,9.59404,12.0,9.59772,9.59816,9.59697,9.59697,12.74,False
'2018-08-16T00:09:00',9.59404,9.59404,9.59403,9.59403,3.0,9.59698,9.59698,9.59697,9.59697,3.0,True
'2018-08-16T00:10:00',9.59403,9.59403,9.59403,9.59403,4.0,9.59691,9.59733,9.59691,9.59733,4.0,False
'2018-08-16T00:11:00',9.59403,9.59403,9.59403,9.59403,2.0,9.59734,9.59734,9.59733,9.59733,2.0,True
'2018-08-16T00:12:00',9.59404,9.59404,9.59404,9.59404,2.0,9.59733,9.59736,9.59733,9.59736,2.0,False
'2018-08-16T00:13:00',9.59404,9.59404,9.59404,9.59404,0.0,9.59736,9.59736,9.59736,9.59736,0.0,False
'2018-08-16T00:14:00',9.59404,9.59404,9.59404,9.59404,2.0,9.59737,9.59737,9.59736,9.59736,2.0,True
'2018-08-16T00:15:00',9.59404,9.59404,9.59404,9.59404,5.0,9.59696,9.59772,9.59696,9.59772,5.0,False
'2018-08-16T00:16:00',9.59404,9.59404,9.59404,9.59404,0.0,9.59772,9.59772,9.59772,9.59772,0.0,False
'2018-08-16T00:17:00',9.59404,9.59404,9.59404,9.59404,3.0,9.59765,9.59766,9.59765,9.59765,3.0,False
'2018-08-16T00:18:00',9.59165,9.59404,9.59165,9.59404,2.0,9.59765,9.59765,9.59765,9.59765,2.0,True
'2018-08-16T00:19:00',9.59404,9.59404,9.59404,9.59404,1.0,9.59766,9.59766,9.59766,9.59766,1.0,True
'2018-08-16T00:20:00',9.59404,9.59404,9.59404,9.59404,2.0,9.59773,9.59777,9.59773,9.59777,2.0,True
'2018-08-16T00:21:00',9.59404,9.59404,9.59404,9.59404,1.0,9.59778,9.59778,9.59778,9.59778,1.0,False
'2018-08-16T00:22:00',9.59404,9.59404,9.59404,9.59404,2.0,9.59777,9.59777,9.59771,9.59771,2.0,True
'2018-08-16T00:23:00',9.59404,9.59404,9.59404,9.59404,1.0,9.59778,9.59778,9.59778,9.59778,1.0,False
'2018-08-16T00:24:00',9.59404,9.59404,9.59396,9.59396,25.0,9.59799,9.59799,9.59568,9.59568,25.0,True
'2018-08-16T00:25:00',9.59402,9.59404,9.59402,9.59404,17.0,9.59588,9.59713,9.59588,9.59641,17.25,True
'2018-08-16T00:26:00',9.59404,9.59404,9.59371,9.59404,37.0,9.59639,9.59787,9.59473,9.59666,37.75,False
'2018-08-16T00:27:00',9.59304,9.59334,9.59304,9.59334,8.0,9.59666,9.59666,9.59637,9.59637,8.0,False
'2018-08-16T00:28:00',9.59304,9.59354,9.59304,9.59334,15.0,9.59637,9.59637,9.59529,9.59529,15.0,True
'2018-08-16T00:29:00',9.59304,9.59404,9.59304,9.59404,9.12,9.59549,9.59638,9.5953,9.59544,9.19,True
'2018-08-16T00:30:00',9.59404,9.59404,9.59403,9.59403,28.0,9.59554,9.59661,9.59554,9.59651,28.06,True
'2018-08-16T00:31:00',9.59403,9.59404,9.59403,9.59404,3.0,9.59652,9.59654,9.59652,9.59654,3.0,False
'2018-08-16T00:32:00',9.59404,9.59404,9.59404,9.59404,5.0,9.5964,9.59651,9.5964,9.5964,5.0,True
'2018-08-16T00:33:00',9.59404,9.59404,9.59279,9.59404,7.0,9.59651,9.59652,9.59637,9.59652,7.0,False
'2018-08-16T00:34:00',9.59404,9.59404,9.59374,9.59374,4.0,9.59668,9.59727,9.59668,9.59695,4.0,False
'2018-08-16T00:35:00',9.59374,9.59374,9.59374,9.59374,0.0,9.59695,9.59695,9.59695,9.59695,0.0,False
'2018-08-16T00:36:00',9.59373,9.59374,9.59373,9.59374,2.0,9.59695,9.59695,9.59695,9.59695,2.0,False
'2018-08-16T00:37:00',9.59374,9.59374,9.59374,9.59374,2.0,9.59755,9.59755,9.59695,9.59695,2.0,False
'2018-08-16T00:38:00',9.59374,9.59374,9.59374,9.59374,0.0,9.59695,9.59695,9.59695,9.59695,0.0,False
'2018-08-16T00:39:00',9.59374,9.59374,9.59373,9.59373,7.0,9.59755,9.59755,9.59643,9.59644,7.0,True
'2018-08-16T00:40:00',9.59374,9.59374,9.59374,9.59374,9.0,9.59644,9.59644,9.59643,9.59644,9.0,True
'2018-08-16T00:41:00',9.59374,9.59374,9.59374,9.59374,8.0,9.59643,9.59672,9.59643,9.59667,8.0,False
'2018-08-16T00:42:00',9.59373,9.59374,9.59373,9.59374,8.0,9.59667,9.59667,9.59639,9.59639,8.0,False
'2018-08-16T00:43:00',9.59374,9.59374,9.59374,9.59374,9.0,9.59646,9.59646,9.59631,9.59632,9.0,False
'2018-08-16T00:44:00',9.59374,9.59374,9.59374,9.59374,6.0,9.59624,9.59635,9.59616,9.59616,6.0,False
'2018-08-16T00:45:00',9.59374,9.59374,9.59373,9.59373,3.0,9.59755,9.59755,9.59616,9.59616,3.6,True
'2018-08-16T00:46:00',9.59271,9.59374,9.59271,9.59374,2.0,9.59616,9.59616,9.59616,9.59616,2.0,False
'2018-08-16T00:47:00',9.59271,9.59374,9.59271,9.59374,2.0,9.59616,9.59616,9.59616,9.59616,2.0,False
'2018-08-16T00:48:00',9.59374,9.59374,9.59374,9.59374,2.0,9.59676,9.59676,9.59616,9.59616,2.0,False
'2018-08-16T00:49:00',9.59374,9.59374,9.59374,9.59374,2.0,9.59676,9.59676,9.59616,9.59616,2.0,True
'2018-08-16T00:50:00',9.59374,9.59374,9.59374,9.59374,4.0,9.59623,9.59627,9.59623,9.59625,4.0,False
'2018-08-16T00:51:00',9.59374,9.59374,9.59374,9.59374,2.0,9.59685,9.59685,9.59625,9.59625,2.0,False
'2018-08-16T00:52:00',9.59374,9.59374,9.59374,9.59374,6.0,9.59616,9.59623,9.59615,9.59621,6.0,False
'2018-08-16T00:53:00',9.59374,9.59374,9.59374,9.59374,7.0,9.59622,9.59623,9.59615,9.59621,7.0,True
'2018-08-16T00:54:00',9.59374,9.59374,9.59272,9.59374,5.0,9.59623,9.59623,9.59621,9.59622,5.0,False
'2018-08-16T00:55:00',9.59374,9.59374,9.59374,9.59374,3.0,9.59621,9.59622,9.59621,9.59621,3.0,False
'2018-08-16T00:56:00',9.59374,9.59374,9.59373,9.59373,3.0,9.59623,9.59623,9.59621,9.59621,3.0,True
'2018-08-16T00:57:00',9.59373,9.59373,9.59373,9.59373,1.0,9.59622,9.59622,9.59622,9.59622,1.0,True
'2018-08-16T00:58:00',9.59374,9.59436,9.59319,9.59436,12.49,9.59622,9.59914,9.59621,9.59914,11.19,False
'2018-08-16T00:59:00',9.59425,9.59498,9.59294,9.59294,19.36,9.59914,9.59934,9.59738,9.598,19.23,True
'2018-08-16T01:00:00',9.59294,9.59547,9.59294,9.59423,21.57,9.59819,9.60007,9.59768,9.59807,21.98,False
'2018-08-16T01:01:00',9.59424,9.59424,9.59424,9.59424,3.0,9.59807,9.59807,9.59788,9.59788,3.0,True
'2018-08-16T01:02:00',9.59424,9.59424,9.59424,9.59424,5.0,9.59784,9.5981,9.59783,9.59801,5.0,True
'2018-08-16T01:03:00',9.59424,9.59424,9.59424,9.59424,5.0,9.59795,9.59829,9.59794,9.59829,5.0,True
'2018-08-16T01:04:00',9.59424,9.59424,9.59424,9.59424,4.0,9.5984,9.59859,9.5984,9.59844,4.0,False
'2018-08-16T01:05:00',9.59424,9.59424,9.59424,9.59424,12.0,9.59817,9.59817,9.59754,9.59764,12.0,False
'2018-08-16T01:06:00',9.59424,9.59424,9.59414,9.59414,11.0,9.59759,9.59759,9.59706,9.59736,11.0,False
'2018-08-16T01:07:00',9.59414,9.59414,9.59414,9.59414,21.0,9.59729,9.59729,9.59546,9.59669,21.0,True
'2018-08-16T01:08:00',9.59414,9.59414,9.59414,9.59414,4.0,9.59667,9.59674,9.59664,9.59673,4.0,False
'2018-08-16T01:09:00',9.59414,9.59414,9.59414,9.59414,4.0,9.59665,9.59673,9.59659,9.5967,4.0,False
'2018-08-16T01:10:00',9.59414,9.59414,9.59206,9.59403,6.12,9.59673,9.59674,9.59664,9.59664,6.0,False
'2018-08-16T01:11:00',9.59403,9.59404,9.59403,9.59404,12.0,9.59656,9.59668,9.59574,9.59576,12.0,False
'2018-08-16T01:12:00',9.59374,9.59374,9.59304,9.59324,5.0,9.59576,9.59607,9.59541,9.59607,5.0,True
'2018-08-16T01:13:00',9.59324,9.59344,9.59314,9.59334,16.6,9.5962,9.59631,9.59602,9.59602,15.0,False
'2018-08-16T01:14:00',9.59334,9.59334,9.59323,9.59323,10.0,9.59583,9.59623,9.59583,9.59612,10.0,True
'2018-08-16T01:15:00',9.59334,9.59344,9.59334,9.59344,5.0,9.59612,9.59623,9.59599,9.59599,5.0,True
'2018-08-16T01:16:00',9.59344,9.59354,9.59324,9.59354,16.0,9.59588,9.59642,9.59567,9.5961,16.0,False
'2018-08-16T01:17:00',9.59354,9.59354,9.59334,9.59344,7.0,9.59597,9.59631,9.59597,9.59626,7.0,False
'2018-08-16T01:18:00',9.59344,9.59344,9.59284,9.59284,6.48,9.59627,9.59641,9.59626,9.59641,5.0,True
'2018-08-16T01:19:00',9.59304,9.59304,9.59304,9.59304,1.37,9.59624,9.59624,9.59624,9.59624,1.0,False
'2018-08-16T01:20:00',9.59294,9.59304,9.59294,9.59304,6.48,9.59636,9.59645,9.5962,9.5962,5.0,True
'2018-08-16T01:21:00',9.59304,9.59368,9.59294,9.59324,22.2,9.59615,9.59867,9.59607,9.59867,19.0,False
'2018-08-16T01:22:00',9.59357,9.59357,9.59324,9.59328,13.94,9.59833,9.59854,9.59815,9.59851,12.0,False
'2018-08-16T01:23:00',9.59328,9.59328,9.59314,9.59327,5.11,9.59852,9.59852,9.59851,9.59851,4.0,False
'2018-08-16T01:24:00',9.59327,9.59327,9.59327,9.59327,1.12,9.59848,9.59848,9.59848,9.59848,1.0,True
'2018-08-16T01:25:00',9.5932,9.59328,9.59315,9.59328,6.37,9.59848,9.59852,9.59848,9.59852,4.0,True
'2018-08-16T01:26:00',9.59328,9.59362,9.59324,9.59362,4.98,9.59856,9.59858,9.59851,9.59851,4.0,True
'2018-08-16T01:27:00',9.5932,9.59365,9.59311,9.59365,12.48,9.59851,9.59857,9.59851,9.59857,8.0,False
'2018-08-16T01:28:00',9.59328,9.59328,9.59328,9.59328,5.6,9.59853,9.59857,9.59848,9.59848,5.0,True
'2018-08-16T01:29:00',9.59327,9.59383,9.59327,9.5933,4.12,9.59848,9.59855,9.59848,9.59855,3.0,False
'2018-08-16T01:30:00',9.59313,9.59313,9.59313,9.59313,3.5,9.59855,9.59856,9.59855,9.59856,2.0,False
'2018-08-16T01:31:00',9.59309,9.59312,9.59309,9.59312,3.5,9.59852,9.59852,9.59852,9.59852,2.0,False
'2018-08-16T01:32:00',9.59312,9.59312,9.59309,9.59309,3.5,9.59855,9.59855,9.59855,9.59855,2.0,False
'2018-08-16T01:33:00',9.59309,9.59309,9.59309,9.59309,0.0,9.59855,9.59855,9.59855,9.59855,0.0,True
'2018-08-16T01:34:00',9.59295,9.59328,9.59295,9.59313,11.37,9.59912,9.59912,9.59855,9.59855,7.0,False
'2018-08-16T01:35:00',9.59304,9.59305,9.59304,9.59305,3.5,9.59911,9.59911,9.59855,9.59855,2.0,True
'2018-08-16T01:36:00',9.59325,9.59325,9.59325,9.59325,1.75,9.59856,9.59856,9.59856,9.59856,1.0,True
'2018-08-16T01:37:00',9.59307,9.59328,9.59307,9.59327,5.0,9.59855,9.59856,9.59855,9.59855,3.0,False
'2018-08-16T01:38:00',9.59306,9.59306,9.59306,9.59306,3.5,9.59856,9.59856,9.59855,9.59855,2.0,False
'2018-08-16T01:39:00',9.59359,9.59377,9.59304,9.59304,9.99,9.59855,9.59855,9.59851,9.59851,7.0,False
'2018-08-16T01:40:00',9.59296,9.59304,9.59296,9.59304,3.5,9.5991,9.5991,9.59851,9.59851,2.0,True
'2018-08-16T01:41:00',9.59308,9.59379,9.59308,9.59379,10.5,9.59922,9.59937,9.59914,9.59934,9.0,True
'2018-08-16T01:42:00',9.59372,9.5938,9.59362,9.5938,9.0,9.59947,9.59947,9.59937,9.59937,9.0,False
'2018-08-16T01:43:00',9.5938,9.59391,9.59378,9.59378,8.0,9.5994,9.59954,9.5994,9.5994,8.0,True
'2018-08-16T01:44:00',9.59364,9.59379,9.59364,9.59379,4.0,9.5994,9.59944,9.59937,9.59944,4.0,True
'2018-08-16T01:45:00',9.5938,9.59381,9.59379,9.59381,7.0,9.59944,9.59952,9.59936,9.59944,7.0,False
'2018-08-16T01:46:00',9.59381,9.59381,9.59379,9.59379,3.0,9.59945,9.59945,9.59944,9.59944,3.0,False
'2018-08-16T01:47:00',9.59391,9.59391,9.5936,9.59378,9.0,9.59944,9.59954,9.59935,9.59944,9.0,False
'2018-08-16T01:48:00',9.59378,9.59378,9.59373,9.59375,5.0,9.59945,9.59945,9.59944,9.59944,5.0,False
'2018-08-16T01:49:00',9.59375,9.59375,9.59374,9.59374,5.5,9.59989,9.59989,9.5994,9.59944,5.0,True
'2018-08-16T01:50:00',9.59384,9.59394,9.59383,9.59394,3.0,9.59944,9.59944,9.59944,9.59944,3.0,False
'2018-08-16T01:51:00',9.59384,9.59434,9.59374,9.59375,26.0,9.59944,9.59961,9.59917,9.59949,26.0,True
'2018-08-16T01:52:00',9.59375,9.59378,9.59375,9.59378,8.0,9.59942,9.59958,9.59936,9.59944,8.0,False
'2018-08-16T01:53:00',9.59378,9.59378,9.59377,9.59378,4.0,9.5994,9.59944,9.5994,9.59944,4.0,False
'2018-08-16T01:54:00',9.59378,9.59378,9.59377,9.59377,3.0,9.59992,9.59992,9.59944,9.59944,3.0,False
'2018-08-16T01:55:00',9.59378,9.59389,9.59364,9.59374,9.0,9.59944,9.59955,9.59924,9.59937,9.0,True
'2018-08-16T01:56:00',9.59374,9.59382,9.59374,9.59376,3.0,9.5994,9.5994,9.5994,9.5994,3.0,True
'2018-08-16T01:57:00',9.59376,9.59382,9.59375,9.59382,4.0,9.59989,9.59989,9.5994,9.5994,4.0,False
'2018-08-16T01:58:00',9.59382,9.59382,9.59364,9.59376,12.0,9.59996,9.59996,9.59919,9.59937,12.0,False
'2018-08-16T01:59:00',9.59376,9.59384,9.59374,9.59376,9.0,9.5994,9.59942,9.59902,9.59902,9.5,True
'2018-08-16T02:00:00',9.59434,9.59464,9.59424,9.59454,9.0,9.59832,9.59846,9.59783,9.59789,12.09,False
'2018-08-16T02:01:00',9.59424,9.59424,9.59404,9.59404,8.0,9.59789,9.59789,9.59789,9.59789,10.46,True
'2018-08-16T02:02:00',9.59404,9.59414,9.59404,9.59414,4.0,9.59789,9.59789,9.59789,9.59789,4.0,True
'2018-08-16T02:03:00',9.59414,9.59643,9.59404,9.59614,13.11,9.59822,9.60074,9.59789,9.60074,15.87,True
'2018-08-16T02:04:00',9.59618,9.59878,9.59618,9.59726,70.92,9.60074,9.60225,9.60074,9.602,104.62,True
'2018-08-16T02:05:00',9.5973,9.59784,9.59703,9.59778,21.07,9.602,9.60266,9.602,9.60247,27.1,False
'2018-08-16T02:06:00',9.59785,9.59785,9.59436,9.59459,29.91,9.60247,9.60247,9.59951,9.59969,29.22,True
'2018-08-16T02:07:00',9.5946,9.59729,9.5946,9.59725,16.74,9.59969,9.60076,9.59969,9.60076,22.87,True
'2018-08-16T02:08:00',9.59726,9.59744,9.59726,9.59744,5.0,9.60076,9.60104,9.60076,9.60104,5.0,False
'2018-08-16T02:09:00',9.59744,9.59744,9.59734,9.59734,5.0,9.60105,9.60105,9.60076,9.60076,5.5,True
'2018-08-16T02:10:00',9.59744,9.59799,9.59744,9.59778,7.0,9.60076,9.60156,9.60076,9.60155,7.19,True
'2018-08-16T02:11:00',9.59788,9.59849,9.59759,9.59811,16.37,9.60174,9.60226,9.60162,9.60189,22.44,False
'2018-08-16T02:12:00',9.59811,9.59811,9.598,9.598,6.0,9.60189,9.60189,9.60176,9.60178,6.0,True
'2018-08-16T02:13:00',9.59801,9.59801,9.59801,9.59801,1.0,9.60177,9.60177,9.60177,9.60177,1.0,False
'2018-08-16T02:14:00',9.59801,9.59801,9.59801,9.59801,0.0,9.60177,9.60177,9.60177,9.60177,0.0,False
'2018-08-16T02:15:00',9.59801,9.59801,9.59801,9.59801,1.0,9.60177,9.60177,9.60177,9.60177,1.75,False
'2018-08-16T02:16:00',9.59801,9.59801,9.59801,9.59801,1.0,9.60177,9.60177,9.60177,9.60177,1.0,False
'2018-08-16T02:17:00',9.59801,9.59801,9.59801,9.59801,0.0,9.60177,9.60177,9.60177,9.60177,0.0,False
'2018-08-16T02:18:00',9.59801,9.59801,9.59801,9.59801,0.0,9.60177,9.60177,9.60177,9.60177,0.0,False
'2018-08-16T02:19:00',9.59801,9.59801,9.59801,9.59801,0.0,9.60177,9.60177,9.60177,9.60177,0.0,False
'2018-08-16T02:20:00',9.59784,9.59799,9.59503,9.59503,10.37,9.60222,9.60222,9.59953,9.59953,16.0,False
'2018-08-16T02:21:00',9.59474,9.59503,9.59474,9.59503,2.97,9.59953,9.59953,9.59953,9.59953,3.5,True
'2018-08-16T02:22:00',9.59504,9.59504,9.59484,9.59503,9.97,9.59953,9.60018,9.59953,9.60018,13.25,False
'2018-08-16T02:23:00',9.59503,9.59503,9.59503,9.59503,2.0,9.60004,9.60018,9.60004,9.60018,2.0,False
'2018-08-16T02:24:00',9.59503,9.59503,9.59503,9.59503,2.0,9.59976,9.59986,9.59976,9.59986,2.0,False
'2018-08-16T02:25:00',9.59502,9.59503,9.59502,9.59503,3.0,9.59986,9.59986,9.59954,9.59954,4.5,True
'2018-08-16T02:26:00',9.59503,9.59514,9.59503,9.59514,5.0,9.59987,9.59987,9.5998,9.5998,4.0,True
'2018-08-16T02:27:00',9.5952,9.59536,9.59514,9.59523,6.95,9.5998,9.60012,9.5998,9.59995,7.85,False
'2018-08-16T02:28:00',9.59504,9.59504,9.59424,9.59424,7.0,9.59985,9.59985,9.59818,9.5984,10.75,True
'2018-08-16T02:29:00',9.59464,9.59474,9.59464,9.59464,4.0,9.5984,9.59878,9.5984,9.59878,6.25,False
'2018-08-16T02:30:00',9.59474,9.59474,9.59464,9.59474,4.0,9.59878,9.59878,9.5984,9.5984,6.25,True
'2018-08-16T02:31:00',9.59484,9.59484,9.59464,9.59464,3.0,9.5984,9.59878,9.5984,9.59878,4.5,False
'2018-08-16T02:32:00',9.59464,9.59464,9.59464,9.59464,1.0,9.59852,9.59852,9.59852,9.59852,1.0,True
'2018-08-16T02:33:00',9.59464,9.59474,9.59464,9.59474,7.0,9.59842,9.59892,9.59842,9.59878,7.37,False
'2018-08-16T02:34:00',9.59484,9.59484,9.59474,9.59484,4.0,9.59878,9.59878,9.59783,9.59783,6.25,True
'2018-08-16T02:35:00',9.59484,9.59484,9.59484,9.59484,2.0,9.59878,9.59878,9.59878,9.59878,2.37,True
'2018-08-16T02:36:00',9.59494,9.59504,9.59494,9.59504,3.0,9.59878,9.59878,9.59878,9.59878,3.74,False
'2018-08-16T02:37:00',9.59503,9.59514,9.59503,9.59504,6.0,9.59879,9.59902,9.59878,9.59878,6.37,False
'2018-08-16T02:38:00',9.59494,9.59514,9.59493,9.59493,7.0,9.59878,9.59901,9.59878,9.59879,7.0,False
'2018-08-16T02:39:00',9.59504,9.59504,9.59494,9.59494,4.0,9.59879,9.59879,9.59784,9.59784,5.69,False
'2018-08-16T02:40:00',9.59484,9.59484,9.59444,9.59454,5.0,9.59783,9.59783,9.59783,9.59783,8.75,False
'2018-08-16T02:41:00',9.59444,9.59444,9.59444,9.59444,1.0,9.59792,9.59792,9.59792,9.59792,1.75,True
'2018-08-16T02:42:00',9.59444,9.59444,9.59414,9.59414,9.0,9.59863,9.59863,9.59862,9.59863,12.33,False
'2018-08-16T02:43:00',9.59424,9.59424,9.59414,9.59414,5.0,9.59862,9.59862,9.59814,9.59814,7.23,True
'2018-08-16T02:44:00',9.59424,9.59424,9.59424,9.59424,2.0,9.59814,9.59875,9.59814,9.59875,3.12,True
'2018-08-16T02:45:00',9.59467,9.59499,9.59434,9.59499,8.5,9.59813,9.59835,9.59813,9.59834,14.0,False
'2018-08-16T02:46:00',9.59434,9.59477,9.59434,9.59477,3.0,9.59833,9.59833,9.59823,9.59823,5.25,False
'2018-08-16T02:47:00',9.59477,9.59477,9.59454,9.59454,3.0,9.59808,9.59817,9.59808,9.59817,5.25,True
'2018-08-16T02:48:00',9.59454,9.59474,9.59454,9.59474,3.0,9.59922,9.59922,9.59922,9.59922,4.11,False
'2018-08-16T02:49:00',9.59484,9.59499,9.59473,9.59499,7.0,9.59922,9.59922,9.59833,9.59852,10.18,False
'2018-08-16T02:50:00',9.59499,9.59499,9.5943,9.59447,7.0,9.59862,9.59878,9.59855,9.59855,12.25,True
'2018-08-16T02:51:00',9.59487,9.59497,9.59478,9.59497,5.0,9.59809,9.59835,9.59809,9.59835,8.5,False
'2018-08-16T02:52:00',9.59497,9.59497,9.59382,9.59443,7.75,9.59879,9.59927,9.59852,9.59852,10.74,True
'2018-08-16T02:53:00',9.59443,9.59443,9.59383,9.59443,4.87,9.59927,9.59952,9.59927,9.59927,5.98,True
'2018-08-16T02:54:00',9.59527,9.59533,9.59477,9.59533,6.37,9.5986,9.5989,9.5986,9.59875,10.5,False
'2018-08-16T02:55:00',9.59511,9.59511,9.59493,9.59495,4.49,9.59875,9.59877,9.59875,9.59877,7.0,True
'2018-08-16T02:56:00',9.59444,9.59495,9.59444,9.59495,3.37,9.59877,9.59989,9.59877,9.59989,5.06,False
'2018-08-16T02:57:00',9.59501,9.59501,9.59488,9.59488,3.0,9.59991,9.59991,9.59877,9.59877,5.06,True
'2018-08-16T02:58:00',9.59488,9.59488,9.59443,9.59488,3.37,9.59989,9.5999,9.59989,9.59989,5.68,False
'2018-08-16T02:59:00',9.59488,9.59488,9.59442,9.59488,6.37,9.59989,9.60007,9.59989,9.59989,9.1,False
'2018-08-16T03:00:00',9.59488,9.5951,9.59306,9.59419,16.99,9.59986,9.59986,9.59767,9.59768,25.68,False
'2018-08-16T03:01:00',9.5937,9.59375,9.5937,9.5937,6.11,9.59768,9.5985,9.59768,9.5985,8.37,False
'2018-08-16T03:02:00',9.59351,9.59351,9.59341,9.59341,6.24,9.59869,9.59869,9.59802,9.59802,6.24,True
'2018-08-16T03:03:00',9.59368,9.59368,9.59368,9.59368,6.11,9.59802,9.59892,9.59802,9.59892,7.23,True
'2018-08-16T03:04:00',9.59419,9.59419,9.59419,9.59419,1.0,9.59801,9.59801,9.59801,9.59801,1.0,False
'2018-08-16T03:05:00',9.59372,9.59372,9.59372,9.59372,1.37,9.59879,9.59879,9.59879,9.59879,1.37,True
'2018-08-16T03:06:00',9.59372,9.59372,9.59371,9.59371,10.96,9.59879,9.59889,9.59879,9.59889,10.96,False
'2018-08-16T03:07:00',9.59371,9.59371,9.59362,9.59364,10.96,9.59889,9.59889,9.59879,9.59889,10.96,False
'2018-08-16T03:08:00',9.59364,9.59364,9.59362,9.59362,6.85,9.59889,9.59895,9.59888,9.59888,6.85,False
'2018-08-16T03:09:00',9.59362,9.59362,9.59362,9.59362,3.12,9.59888,9.59888,9.59852,9.59852,3.12,True
'2018-08-16T03:10:00',9.59365,9.59365,9.59362,9.59362,6.85,9.59888,9.59895,9.59888,9.59888,5.74,False
'2018-08-16T03:11:00',9.59337,9.59362,9.59337,9.59362,4.11,9.59906,9.59906,9.59888,9.59888,3.37,False
'2018-08-16T03:12:00',9.59362,9.59362,9.59337,9.59362,4.11,9.59888,9.59906,9.59888,9.59888,3.37,True
'2018-08-16T03:13:00',9.59364,9.59502,9.59364,9.59502,7.37,9.59889,9.59889,9.59829,9.59884,9.24,False
'2018-08-16T03:14:00',9.59461,9.59461,9.59461,9.59461,2.0,9.59902,9.59956,9.59902,9.59956,3.12,True
'2018-08-16T03:15:00',9.59461,9.59461,9.59406,9.59461,4.37,9.59957,9.59975,9.59957,9.59957,5.86,True
'2018-08-16T03:16:00',9.59443,9.59539,9.59443,9.59539,8.11,9.59965,9.59971,9.59909,9.59971,11.24,True
'2018-08-16T03:17:00',9.59727,9.60343,9.59727,9.60259,38.09,9.60016,9.60677,9.60016,9.60676,31.07,False
'2018-08-16T03:18:00',9.60252,9.60252,9.60252,9.60252,3.12,9.60676,9.60676,9.60676,9.60676,2.37,False
'2018-08-16T03:19:00',9.60237,9.60237,9.60237,9.60237,2.24,9.60697,9.60697,9.60676,9.60676,3.5,False
'2018-08-16T03:20:00',9.6022,9.6022,9.59948,9.59948,29.95,9.60676,9.60787,9.60446,9.60446,35.0,True
'2018-08-16T03:21:00',9.59891,9.60204,9.59885,9.60204,15.09,9.60435,9.6063,9.60374,9.60626,14.08,False
'2018-08-16T03:22:00',9.60164,9.60217,9.60041,9.60088,16.71,9.60626,9.60626,9.60458,9.60611,18.69,False
'2018-08-16T03:23:00',9.60043,9.60043,9.59968,9.59968,18.12,9.60574,9.60574,9.60388,9.60388,23.36,False
'2018-08-16T03:24:00',9.59968,9.59968,9.59364,9.59374,31.34,9.60388,9.60423,9.59798,9.59798,44.87,True
'2018-08-16T03:25:00',9.59384,9.59404,9.59374,9.59394,6.0,9.59798,9.59827,9.59798,9.59827,10.5,False
'2018-08-16T03:26:00',9.59394,9.59394,9.59354,9.59354,17.0,9.59832,9.59884,9.59832,9.5987,24.5,True
'2018-08-16T03:27:00',9.59394,9.59414,9.59394,9.59394,8.86,9.59869,9.59881,9.59869,9.59881,12.25,True
'2018-08-16T03:28:00',9.59394,9.59394,9.59374,9.59374,3.5,9.59929,9.59933,9.59929,9.59933,2.87,False
'2018-08-16T03:29:00',9.59334,9.59365,9.59332,9.59365,12.0,9.59928,9.59954,9.59928,9.59948,9.98,True
'2018-08-16T03:30:00',9.59365,9.59488,9.59365,9.59488,15.12,9.59967,9.60094,9.59967,9.60087,13.1,False
'2018-08-16T03:31:00',9.59483,9.59483,9.59377,9.59377,8.47,9.60074,9.60074,9.59966,9.59966,11.87,False
'2018-08-16T03:32:00',9.59368,9.59369,9.59263,9.59321,27.06,9.59956,9.59956,9.59554,9.59837,29.21,False
'2018-08-16T03:33:00',9.59319,9.59319,9.59319,9.59319,4.11,9.59837,9.59837,9.59803,9.59803,3.37,True
'2018-08-16T03:34:00',9.5932,9.5932,9.5932,9.5932,5.86,9.59803,9.59909,9.59803,9.59905,6.25,False
'2018-08-16T03:35:00',9.59238,9.59319,9.59238,9.59319,22.57,9.59756,9.59864,9.59756,9.59836,20.48,False
'2018-08-16T03:36:00',9.59319,9.59361,9.5931,9.59321,45.14,9.59819,9.59869,9.59806,9.59807,34.7,False
'2018-08-16T03:37:00',9.59321,9.59489,9.58954,9.58994,74.88,9.59807,9.59894,9.59361,9.59377,91.15,False
'2018-08-16T03:38:00',9.58984,9.58984,9.58961,9.5897,15.52,9.59396,9.59417,9.59396,9.59406,24.5,True
'2018-08-16T03:39:00',9.58978,9.59009,9.58978,9.59009,10.14,9.59376,9.59446,9.59376,9.59446,15.11,False
'2018-08-16T03:40:00',9.59027,9.5908,9.5902,9.5902,28.09,9.59427,9.59467,9.59393,9.59397,45.5,True
'2018-08-16T03:41:00',9.59011,9.59168,9.58994,9.59118,72.71,9.59397,9.59457,9.59397,9.59436,117.03,False
'2018-08-16T03:42:00',9.59118,9.59118,9.58998,9.59028,6.95,9.59426,9.59426,9.59369,9.59369,8.98,True
'2018-08-16T03:43:00',9.59027,9.59061,9.59027,9.59061,12.33,9.5937,9.59403,9.59366,9.59403,12.49,True
'2018-08-16T03:44:00',9.59091,9.59113,9.59091,9.59091,45.77,9.59396,9.59416,9.59386,9.59386,70.93,False
'2018-08-16T03:45:00',9.59091,9.59099,9.58786,9.58805,100.78,9.59406,9.59406,9.59172,9.59172,149.09,True
'2018-08-16T03:46:00',9.58804,9.59012,9.58774,9.59001,77.62,9.59172,9.59397,9.59167,9.59397,101.23,True
'2018-08-16T03:47:00',9.59008,9.59064,9.59005,9.59064,14.72,9.59392,9.59392,9.59389,9.59392,21.0,True
'2018-08-16T03:48:00',9.59064,9.59065,9.59064,9.59064,3.57,9.59404,9.59404,9.59403,9.59404,3.0,True
'2018-08-16T03:49:00',9.59065,9.59191,9.59064,9.59118,27.57,9.59403,9.59495,9.59402,9.59455,39.86,False
'2018-08-16T03:50:00',9.59118,9.59118,9.58818,9.58818,13.14,9.59417,9.59417,9.592,9.59255,13.86,True
'2018-08-16T03:51:00',9.58818,9.59049,9.5881,9.59048,25.47,9.59255,9.59466,9.59237,9.59466,27.43,False
'2018-08-16T03:52:00',9.59049,9.59049,9.59049,9.59049,3.2,9.59456,9.59456,9.59456,9.59456,2.37,True
'2018-08-16T03:53:00',9.59064,9.59099,9.59049,9.59099,10.15,9.59476,9.59515,9.59438,9.59438,8.74,False
'2018-08-16T03:54:00',9.59099,9.59099,9.59098,9.59099,3.57,9.59438,9.59439,9.59438,9.59438,3.0,False
'2018-08-16T03:55:00',9.59099,9.59099,9.59097,9.59097,5.95,9.59436,9.59438,9.59425,9.59425,5.0,False
'2018-08-16T03:56:00',9.59097,9.59097,9.58844,9.58958,19.28,9.59425,9.59425,9.59244,9.59289,21.2,False
'2018-08-16T03:57:00',9.58958,9.58958,9.58941,9.58945,24.28,9.59292,9.59292,9.59251,9.59251,34.97,False
'2018-08-16T03:58:00',9.58945,9.58956,9.58772,9.58807,19.76,9.59252,9.59288,9.59221,9.59251,26.05,True
'2018-08-16T03:59:00',9.58808,9.58808,9.58808,9.58808,1.0,9.59251,9.59251,9.59251,9.59251,1.75,True
'2018-08-16T04:00:00',9.58843,9.5907,9.58843,9.59064,50.53,9.59284,9.59416,9.59279,9.59416,45.4,True
'2018-08-16T04:01:00',9.59103,9.59109,9.59103,9.59109,9.38,9.59416,9.59426,9.59416,9.59426,10.11,True
'2018-08-16T04:02:00',9.59109,9.59109,9.59109,9.59109,5.95,9.59416,9.59429,9.59416,9.59429,5.0,False
'2018-08-16T04:03:00',9.59109,9.59109,9.59005,9.59005,15.9,9.59429,9.59429,9.59317,9.59317,19.47,True
'2018-08-16T04:04:00',9.59005,9.59059,9.59005,9.59059,19.32,9.59318,9.59396,9.59317,9.59369,19.72,False
'2018-08-16T04:05:00',9.59051,9.59059,9.59051,9.59059,4.57,9.59369,9.59369,9.59368,9.59369,4.0,False
'2018-08-16T04:06:00',9.59059,9.59059,9.59036,9.59036,6.55,9.59368,9.59368,9.59368,9.59368,5.0,True
'2018-08-16T04:07:00',9.59036,9.59059,9.59036,9.59059,6.2,9.59368,9.59369,9.59368,9.59369,5.0,True
'2018-08-16T04:08:00',9.59062,9.59062,9.59062,9.59062,2.0,9.59369,9.59369,9.59368,9.59368,2.0,False
'2018-08-16T04:09:00',9.59036,9.59061,9.59036,9.59061,23.4,9.59368,9.59368,9.59368,9.59368,15.0,False
'2018-08-16T04:10:00',9.59036,9.59036,9.59036,9.59036,1.0,9.59368,9.59368,9.59368,9.59368,1.0,True
'2018-08-16T04:11:00',9.59035,9.59061,9.59035,9.59061,3.38,9.59369,9.59369,9.59368,9.59368,3.0,False
'2018-08-16T04:12:00',9.59058,9.59058,9.59036,9.59036,29.99,9.59368,9.59368,9.59236,9.59257,26.0,True
'2018-08-16T04:13:00',9.59036,9.59036,9.59036,9.59036,9.0,9.59276,9.59286,9.59266,9.59276,9.0,False
'2018-08-16T04:14:00',9.59036,9.59036,9.59035,9.59036,16.0,9.59266,9.59266,9.59236,9.59247,16.0,True
'2018-08-16T04:15:00',9.59036,9.59036,9.59036,9.59036,5.0,9.59266,9.59286,9.59256,9.59286,5.0,True
'2018-08-16T04:16:00',9.59036,9.59036,9.59035,9.59036,7.0,9.59277,9.59296,9.59277,9.59296,7.0,False
'2018-08-16T04:17:00',9.59036,9.59036,9.5893,9.58946,18.28,9.59306,9.59327,9.59244,9.59245,17.12,True
'2018-08-16T04:18:00',9.58946,9.58947,9.58946,9.58947,4.11,9.59245,9.59246,9.59245,9.59245,3.0,True
'2018-08-16T04:19:00',9.58947,9.59039,9.58947,9.59039,10.7,9.59245,9.59356,9.59245,9.59356,9.0,False
'2018-08-16T04:20:00',9.59039,9.59039,9.59038,9.59039,8.0,9.59346,9.59346,9.59326,9.59336,8.0,False
'2018-08-16T04:21:00',9.59038,9.59065,9.59038,9.59039,16.0,9.59336,9.59336,9.59306,9.59336,16.0,False
'2018-08-16T04:22:00',9.59039,9.59039,9.59039,9.59039,6.0,9.59346,9.59346,9.59336,9.59336,6.0,True
'2018-08-16T04:23:00',9.59039,9.59039,9.59039,9.59039,4.0,9.59346,9.59346,9.59326,9.59346,4.0,True
'2018-08-16T04:24:00',9.59039,9.59111,9.59038,9.59111,17.43,9.59336,9.59496,9.59326,9.59465,16.19,False
'2018-08-16T04:25:00',9.59111,9.59111,9.59111,9.59111,5.76,9.59465,9.59465,9.59465,9.59465,5.57,False
'2018-08-16T04:26:00',9.59111,9.59111,9.5911,9.5911,4.0,9.59465,9.59465,9.59446,9.59446,4.38,True
'2018-08-16T04:27:00',9.5911,9.59119,9.5911,9.59119,7.0,9.59438,9.5945,9.59406,9.5945,7.0,True
'2018-08-16T04:28:00',9.59119,9.59136,9.59047,9.59131,10.87,9.59446,9.59546,9.59436,9.59456,9.74,True
'2018-08-16T04:29:00',9.59141,9.59141,9.59141,9.59141,1.0,9.59491,9.59491,9.59491,9.59491,1.0,False
'2018-08-16T04:30:00',9.59141,9.59141,9.59141,9.59141,6.0,9.59491,9.59491,9.59491,9.59491,6.95,False
'2018-08-16T04:31:00',9.59141,9.59141,9.59141,9.59141,1.0,9.59491,9.59491,9.59491,9.59491,1.19,True
'2018-08-16T04:32:00',9.59141,9.59144,9.59141,9.59144,5.0,9.59491,9.59491,9.59491,9.59491,6.95,False
'2018-08-16T04:33:00',9.59144,9.59144,9.59144,9.59144,4.0,9.59442,9.59442,9.59442,9.59442,4.88,True
'2018-08-16T04:34:00',9.59143,9.59143,9.59143,9.59143,2.0,9.59505,9.59505,9.59505,9.59505,2.19,True
'2018-08-16T04:35:00',9.59045,9.59147,9.59045,9.59147,8.0,9.59522,9.59522,9.59498,9.59498,8.95,True
'2018-08-16T04:36:00',9.59147,9.59221,9.59056,9.59221,12.14,9.59498,9.59522,9.59472,9.5949,10.38,True
'2018-08-16T04:37:00',9.59178,9.59227,9.59144,9.59227,8.37,9.5949,9.59576,9.5949,9.59576,8.57,False
'2018-08-16T04:38:00',9.59227,9.59227,9.59144,9.59217,7.37,9.59576,9.59622,9.59534,9.59534,7.94,False
'2018-08-16T04:39:00',9.59144,9.59217,9.59086,9.59156,7.58,9.5962,9.5962,9.59467,9.59467,6.93,False
'2018-08-16T04:40:00',9.59085,9.5916,9.5907,9.5907,9.86,9.59467,9.59506,9.59467,9.59506,8.0,False
'2018-08-16T04:41:00',9.5907,9.5907,9.59048,9.59048,16.5,9.59506,9.59506,9.59496,9.59506,10.0,True
'2018-08-16T04:42:00',9.59048,9.59118,9.59048,9.59118,5.69,9.59506,9.59516,9.595,9.595,4.0,True
'2018-08-16T04:43:00',9.59049,9.59169,9.59049,9.59169,11.76,9.59538,9.59546,9.59516,9.59546,8.57,False
'2018-08-16T04:44:00',9.59169,9.59169,9.59088,9.59088,3.19,9.59546,9.59546,9.59546,9.59546,3.57,True
'2018-08-16T04:45:00',9.59096,9.59197,9.59095,9.59169,30.51,9.59546,9.59676,9.59546,9.59619,24.53,True
'2018-08-16T04:46:00',9.59169,9.59187,9.59153,9.59175,24.17,9.59619,9.59701,9.59619,9.59696,22.39,True
'2018-08-16T04:47:00',9.59178,9.59178,9.59178,9.59178,8.22,9.59696,9.59696,9.59696,9.59696,9.17,False
'2018-08-16T04:48:00',9.59173,9.59183,9.5909,9.59181,23.84,9.59696,9.59706,9.59569,9.59569,21.56,False
'2018-08-16T04:49:00',9.59181,9.59181,9.59156,9.59156,4.0,9.59569,9.59569,9.59544,9.59544,5.11,False
'2018-08-16T04:50:00',9.59078,9.59079,9.59078,9.59079,5.81,9.59561,9.5957,9.59561,9.5957,5.56,False
'2018-08-16T04:51:00',9.59079,9.59083,9.59079,9.59083,4.75,9.5957,9.5957,9.59517,9.59517,6.62,False
'2018-08-16T04:52:00',9.59083,9.59112,9.59047,9.59047,24.43,9.59517,9.59544,9.59429,9.59429,26.82,False
'2018-08-16T04:53:00',9.59047,9.59047,9.58988,9.59024,34.87,9.59429,9.59429,9.59361,9.59361,29.0,True
'2018-08-16T04:54:00',9.59024,9.5905,9.59015,9.59026,24.23,9.59361,9.59435,9.59361,9.59371,22.11,False
'2018-08-16T04:55:00',9.59045,9.59046,9.58925,9.58937,22.14,9.59371,9.59416,9.59316,9.59319,18.37,False
'2018-08-16T04:56:00',9.58937,9.58937,9.58868,9.58868,2.49,9.59319,9.59326,9.59319,9.59326,2.0,True
'2018-08-16T04:57:00',9.58829,9.58925,9.5882,9.58925,10.36,9.59326,9.59336,9.59316,9.59336,7.0,True
'2018-08-16T04:58:00',9.58915,9.59074,9.58915,9.59074,19.58,9.59386,9.59591,9.59386,9.59574,19.07,False
'2018-08-16T04:59:00',9.59074,9.59074,9.58972,9.58973,6.73,9.59583,9.59584,9.59571,9.59572,8.2,True
'2018-08-16T05:00:00',9.59012,9.59034,9.59012,9.59034,16.31,9.59556,9.59566,9.59551,9.59551,20.79,True
'2018-08-16T05:01:00',9.59071,9.59071,9.59071,9.59071,5.0,9.59557,9.59557,9.59557,9.59557,5.95,True
'2018-08-16T05:02:00',9.59039,9.59273,9.59039,9.59273,19.67,9.59557,9.59617,9.59544,9.59596,21.09,True
'2018-08-16T05:03:00',9.59273,9.59301,9.59273,9.59301,7.0,9.59596,9.59604,9.59585,9.59604,8.14,True
'2018-08-16T05:04:00',9.59345,9.59465,9.59302,9.59418,34.25,9.59668,9.59765,9.59623,9.59729,42.53,False
'2018-08-16T05:05:00',9.59398,9.59398,9.59249,9.59313,7.37,9.59717,9.59717,9.59639,9.59639,7.0,False
'2018-08-16T05:06:00',9.59276,9.59307,9.59264,9.59302,5.37,9.5968,9.59716,9.59632,9.59632,5.37,False
'2018-08-16T05:07:00',9.59259,9.59302,9.59259,9.59302,2.37,9.59717,9.59717,9.59628,9.59628,2.37,False
'2018-08-16T05:08:00',9.59301,9.59302,9.59301,9.59302,2.0,9.59629,9.59629,9.59628,9.59628,2.0,False
'2018-08-16T05:09:00',9.59302,9.59302,9.59302,9.59302,0.0,9.59628,9.59628,9.59628,9.59628,0.0,False
'2018-08-16T05:10:00',9.59302,9.59302,9.59302,9.59302,0.0,9.59628,9.59628,9.59628,9.59628,0.0,False
'2018-08-16T05:11:00',9.59302,9.59302,9.59302,9.59302,0.0,9.59628,9.59628,9.59628,9.59628,0.0,False
'2018-08-16T05:12:00',9.59302,9.59302,9.59302,9.59302,0.0,9.59628,9.59628,9.59628,9.59628,0.0,False
'2018-08-16T05:13:00',9.59302,9.59302,9.59302,9.59302,0.0,9.59628,9.59628,9.59628,9.59628,0.0,False
'2018-08-16T05:14:00',9.59302,9.59302,9.59302,9.59302,0.0,9.59628,9.59628,9.59628,9.59628,0.0,False
'2018-08-16T05:15:00',9.59302,9.59302,9.59302,9.59302,0.0,9.59628,9.59628,9.59628,9.59628,0.0,False
'2018-08-16T05:16:00',9.59301,9.59302,9.59301,9.59302,2.0,9.59629,9.59629,9.59628,9.59628,2.0,False
'2018-08-16T05:17:00',9.59302,9.59302,9.59302,9.59302,0.0,9.59628,9.59628,9.59628,9.59628,0.0,False
'2018-08-16T05:18:00',9.59302,9.59302,9.59302,9.59302,0.0,9.59628,9.59628,9.59628,9.59628,0.0,False
'2018-08-16T05:19:00',9.59301,9.59302,9.59301,9.59302,2.0,9.59629,9.59629,9.59628,9.59628,2.0,False
'2018-08-16T05:20:00',9.59302,9.59302,9.59302,9.59302,0.0,9.59628,9.59628,9.59628,9.59628,0.0,False
'2018-08-16T05:21:00',9.59291,9.59294,9.59286,9.59286,3.0,9.5962,9.5962,9.59608,9.59608,3.0,False
'2018-08-16T05:22:00',9.59286,9.59286,9.59286,9.59286,0.0,9.59608,9.59608,9.59608,9.59608,0.0,False
'2018-08-16T05:23:00',9.59286,9.59286,9.59286,9.59286,0.0,9.59608,9.59608,9.59608,9.59608,0.0,False
'2018-08-16T05:24:00',9.59286,9.59286,9.59286,9.59286,0.0,9.59608,9.59608,9.59608,9.59608,0.0,False
'2018-08-16T05:25:00',9.59286,9.59286,9.59286,9.59286,0.0,9.59608,9.59608,9.59608,9.59608,0.0,False
'2018-08-16T05:26:00',9.59286,9.59286,9.59286,9.59286,0.0,9.59608,9.59608,9.59608,9.59608,0.0,False
'2018-08-16T05:27:00',9.59286,9.59286,9.59286,9.59286,0.0,9.59608,9.59608,9.59608,9.59608,0.0,False
'2018-08-16T05:28:00',9.59286,9.59286,9.59286,9.59286,0.0,9.59608,9.59608,9.59608,9.59608,0.0,False
'2018-08-16T05:29:00',9.59286,9.59286,9.59286,9.59286,0.0,9.59608,9.59608,9.59608,9.59608,0.0,False
'2018-08-16T05:30:00',9.59286,9.59286,9.59286,9.59286,0.0,9.59608,9.59608,9.59608,9.59608,0.0,False
'2018-08-16T05:31:00',9.59285,9.59286,9.59285,9.59286,2.0,9.59609,9.59609,9.59608,9.59608,2.0,False
'2018-08-16T05:32:00',9.59286,9.59286,9.59286,9.59286,0.0,9.59608,9.59608,9.59608,9.59608,0.0,False
'2018-08-16T05:33:00',9.59285,9.59286,9.59285,9.59286,2.0,9.59609,9.59609,9.59608,9.59608,2.0,False
'2018-08-16T05:34:00',9.59286,9.59286,9.59286,9.59286,0.0,9.59608,9.59608,9.59608,9.59608,0.0,True
'2018-08-16T05:35:00',9.59258,9.59288,9.59258,9.59288,3.37,9.59692,9.59692,9.59613,9.59613,3.37,False
'2018-08-16T05:36:00',9.59288,9.59288,9.59288,9.59288,0.0,9.59613,9.59613,9.59613,9.59613,0.0,False
'2018-08-16T05:37:00',9.59288,9.59288,9.59288,9.59288,0.0,9.59613,9.59613,9.59613,9.59613,0.0,False
'2018-08-16T05:38:00',9.59288,9.59288,9.59288,9.59288,0.0,9.59613,9.59613,9.59613,9.59613,0.0,False
'2018-08-16T05:39:00',9.59288,9.59288,9.59288,9.59288,0.0,9.59613,9.59613,9.59613,9.59613,0.0,False
'2018-08-16T05:40:00',9.59287,9.59287,9.59287,9.59287,1.0,9.59614,9.59614,9.59614,9.59614,1.0,True
'2018-08-16T05:41:00',9.59288,9.59288,9.59288,9.59288,1.0,9.59613,9.59613,9.59613,9.59613,1.0,False
'2018-08-16T05:42:00',9.59288,9.59288,9.59288,9.59288,0.0,9.59613,9.59613,9.59613,9.59613,0.0,False
'2018-08-16T05:43:00',9.59259,9.59288,9.59259,9.59288,4.0,9.59691,9.59691,9.59613,9.59613,4.0,False
'2018-08-16T05:44:00',9.59288,9.59288,9.59288,9.59288,0.0,9.59613,9.59613,9.59613,9.59613,0.0,False
'2018-08-16T05:45:00',9.59288,9.59288,9.59288,9.59288,0.0,9.59613,9.59613,9.59613,9.59613,0.0,False
'2018-08-16T05:46:00',9.59259,9.59288,9.59259,9.59288,5.11,9.59691,9.59691,9.59613,9.59613,4.0,False
'2018-08-16T05:47:00',9.59287,9.59287,9.59287,9.59287,1.0,9.59614,9.59614,9.59614,9.59614,1.0,True
'2018-08-16T05:48:00',9.59288,9.59323,9.59288,9.59323,2.0,9.59613,9.59621,9.59613,9.59621,2.0,False
'2018-08-16T05:49:00',9.5932,9.5932,9.5919,9.5924,14.0,9.59591,9.59591,9.59518,9.59546,14.49,False
'2018-08-16T05:50:00',9.59233,9.59243,9.59169,9.59203,20.0,9.59537,9.59546,9.59488,9.59525,20.67,False
'2018-08-16T05:51:00',9.59203,9.59203,9.59203,9.59203,0.0,9.59525,9.59525,9.59525,9.59525,0.0,False
'2018-08-16T05:52:00',9.59203,9.59203,9.59203,9.59203,1.0,9.59525,9.59525,9.59525,9.59525,1.0,False
'2018-08-16T05:53:00',9.59119,9.59201,9.58911,9.58913,6.76,9.59561,9.59561,9.59216,9.59216,6.37,True
'2018-08-16T05:54:00',9.58913,9.58958,9.58822,9.58958,48.04,9.59198,9.59243,9.59087,9.59243,73.45,False
'2018-08-16T05:55:00',9.58958,9.58958,9.58915,9.58921,14.0,9.59263,9.59263,9.59206,9.59206,16.97,True
'2018-08-16T05:56:00',9.58921,9.59099,9.58921,9.59094,22.81,9.59207,9.59386,9.59196,9.59386,20.0,True
'2018-08-16T05:57:00',9.59094,9.59094,9.59094,9.59094,1.0,9.59434,9.59434,9.59434,9.59434,1.0,False
'2018-08-16T05:58:00',9.59094,9.59094,9.59087,9.59087,3.0,9.59434,9.59434,9.59378,9.59378,3.37,False
'2018-08-16T05:59:00',9.59087,9.59087,9.59087,9.59087,0.0,9.59378,9.59378,9.59378,9.59378,0.0,False
'2018-08-16T06:00:00',9.59087,9.59087,9.59087,9.59087,0.0,9.59378,9.59378,9.59378,9.59378,0.0,True
'2018-08-16T06:01:00',9.59019,9.5909,9.59019,9.5909,3.0,9.59451,9.59451,9.59382,9.59382,3.75,False
'2018-08-16T06:02:00',9.5909,9.5909,9.5909,9.5909,0.0,9.59382,9.59382,9.59382,9.59382,0.0,False
'2018-08-16T06:03:00',9.5909,9.5909,9.5909,9.5909,0.0,9.59382,9.59382,9.59382,9.59382,0.0,False
'2018-08-16T06:04:00',9.5909,9.5909,9.5909,9.5909,0.0,9.59382,9.59382,9.59382,9.59382,0.0,False
'2018-08-16T06:05:00',9.5909,9.5909,9.5909,9.5909,0.0,9.59382,9.59382,9.59382,9.59382,0.0,False
'2018-08-16T06:06:00',9.5909,9.5909,9.5909,9.5909,0.0,9.59382,9.59382,9.59382,9.59382,0.0,True
'2018-08-16T06:07:00',9.59098,9.59098,9.59082,9.59095,3.0,9.59393,9.59394,9.59387,9.59387,3.0,False
'2018-08-16T06:08:00',9.59089,9.5909,9.59089,9.5909,2.0,9.59383,9.59383,9.59382,9.59382,2.0,False
'2018-08-16T06:09:00',9.59089,9.59089,9.59089,9.59089,1.0,9.59383,9.59383,9.59383,9.59383,1.0,True
'2018-08-16T06:10:00',9.5909,9.5909,9.5909,9.5909,1.0,9.59382,9.59382,9.59382,9.59382,1.0,False
'2018-08-16T06:11:00',9.5909,9.5909,9.5909,9.5909,0.0,9.59382,9.59382,9.59382,9.59382,0.0,False
'2018-08-16T06:12:00',9.59089,9.5909,9.59089,9.59089,3.0,9.59383,9.59383,9.59375,9.59375,3.0,False
'2018-08-16T06:13:00',9.59088,9.59088,9.59088,9.59088,1.0,9.59376,9.59376,9.59376,9.59376,1.0,True
'2018-08-16T06:14:00',9.59089,9.59089,9.59088,9.59089,3.0,9.59375,9.59376,9.59375,9.59375,3.0,False
'2018-08-16T06:15:00',9.59089,9.59089,9.59089,9.59089,0.0,9.59375,9.59375,9.59375,9.59375,0.0,False
'2018-08-16T06:16:00',9.59089,9.59089,9.59089,9.59089,0.0,9.59375,9.59375,9.59375,9.59375,0.0,False
'2018-08-16T06:17:00',9.59068,9.5907,9.58989,9.59067,5.9,9.59369,9.59386,9.59364,9.59364,5.0,False
'2018-08-16T06:18:00',9.59066,9.59067,9.59066,9.59067,2.0,9.59365,9.59365,9.59364,9.59364,2.0,False
'2018-08-16T06:19:00',9.59066,9.59066,9.59066,9.59066,1.0,9.59365,9.59365,9.59365,9.59365,1.0,True
'2018-08-16T06:20:00',9.59067,9.59067,9.59067,9.59067,1.0,9.59364,9.59364,9.59364,9.59364,1.0,False
'2018-08-16T06:21:00',9.59067,9.59067,9.59067,9.59067,0.0,9.59364,9.59364,9.59364,9.59364,0.0,False
'2018-08-16T06:22:00',9.59066,9.59067,9.59066,9.59067,2.0,9.59365,9.59365,9.59364,9.59364,2.0,False
'2018-08-16T06:23:00',9.59067,9.59067,9.59067,9.59067,0.0,9.59364,9.59364,9.59364,9.59364,0.0,False
'2018-08-16T06:24:00',9.59067,9.59067,9.59067,9.59067,0.0,9.59364,9.59364,9.59364,9.59364,0.0,False
'2018-08-16T06:25:00',9.59067,9.59067,9.59067,9.59067,0.0,9.59364,9.59364,9.59364,9.59364,0.0,False
'2018-08-16T06:26:00',9.59066,9.59066,9.59066,9.59066,1.0,9.59365,9.59365,9.59365,9.59365,1.0,True
'2018-08-16T06:27:00',9.59067,9.59067,9.59067,9.59067,1.0,9.59364,9.59364,9.59364,9.59364,1.0,False
'2018-08-16T06:28:00',9.59067,9.59067,9.59067,9.59067,0.0,9.59364,9.59364,9.59364,9.59364,0.0,False
'2018-08-16T06:29:00',9.59067,9.59067,9.59067,9.59067,0.0,9.59364,9.59364,9.59364,9.59364,0.0,False
'2018-08-16T06:30:00',9.59066,9.59066,9.59066,9.59066,1.0,9.59365,9.59365,9.59365,9.59365,1.0,True
'2018-08-16T06:31:00',9.59067,9.59067,9.59067,9.59067,1.0,9.59364,9.59364,9.59364,9.59364,1.0,False
'2018-08-16T06:32:00',9.59066,9.59066,9.59066,9.59066,1.0,9.59365,9.59365,9.59365,9.59365,1.0,True
'2018-08-16T06:33:00',9.59067,9.59067,9.59067,9.59067,1.0,9.59364,9.59364,9.59364,9.59364,1.0,False
'2018-08-16T06:34:00',9.59067,9.59067,9.59067,9.59067,0.0,9.59364,9.59364,9.59364,9.59364,0.0,False
'2018-08-16T06:35:00',9.59066,9.59067,9.59066,9.59067,2.0,9.59365,9.59365,9.59364,9.59364,2.0,False
'2018-08-16T06:36:00',9.59066,9.59067,9.59066,9.59067,2.0,9.59365,9.59365,9.59364,9.59364,2.0,False
'2018-08-16T06:37:00',9.59066,9.59067,9.59066,9.59067,2.0,9.59365,9.59365,9.59364,9.59364,2.0,False
'2018-08-16T06:38:00',9.59067,9.59067,9.59067,9.59067,0.0,9.59364,9.59364,9.59364,9.59364,0.0,False
'2018-08-16T06:39:00',9.59067,9.59067,9.59067,9.59067,0.0,9.59364,9.59364,9.59364,9.59364,0.0,False
'2018-08-16T06:40:00',9.59067,9.59067,9.59067,9.59067,0.0,9.59364,9.59364,9.59364,9.59364,0.0,False
'2018-08-16T06:41:00',9.59066,9.59067,9.59066,9.59067,2.0,9.59365,9.59365,9.59364,9.59364,2.0,False
'2018-08-16T06:42:00',9.59066,9.59067,9.59066,9.59067,2.0,9.59365,9.59365,9.59364,9.59364,2.0,False
'2018-08-16T06:43:00',9.59067,9.59067,9.59067,9.59067,0.0,9.59364,9.59364,9.59364,9.59364,0.0,False
'2018-08-16T06:44:00',9.59066,9.59066,9.59066,9.59066,1.0,9.59365,9.59365,9.59365,9.59365,1.0,False
'2018-08-16T06:45:00',9.59067,9.59067,9.59066,9.59066,2.0,9.59364,9.59365,9.59364,9.59365,2.0,False
'2018-08-16T06:46:00',9.59067,9.59067,9.58999,9.59015,7.0,9.59364,9.59364,9.59292,9.59292,9.36,False
'2018-08-16T06:47:00',9.59015,9.59015,9.59015,9.59015,2.0,9.59292,9.59292,9.59266,9.59266,2.37,True
'2018-08-16T06:48:00',9.59015,9.59029,9.59015,9.59029,3.0,9.59276,9.59291,9.59276,9.59291,3.0,False
'2018-08-16T06:49:00',9.59029,9.59029,9.58985,9.59017,6.0,9.59291,9.59291,9.59253,9.5927,9.49,True
'2018-08-16T06:50:00',9.59017,9.59028,9.59017,9.59028,3.0,9.5927,9.59283,9.5927,9.59283,3.74,False
'2018-08-16T06:51:00',9.59028,9.59028,9.59028,9.59028,0.0,9.59283,9.59283,9.59283,9.59283,0.0,False
'2018-08-16T06:52:00',9.59028,9.59028,9.59028,9.59028,0.0,9.59283,9.59283,9.59283,9.59283,0.0,True
'2018-08-16T06:53:00',9.59027,9.59027,9.59026,9.59026,2.0,9.59295,9.59296,9.59295,9.59296,2.0,True
'2018-08-16T06:54:00',9.5904,9.5904,9.5904,9.5904,1.0,9.59296,9.59296,9.59296,9.59296,1.0,False
'2018-08-16T06:55:00',9.59039,9.5904,9.59039,9.59039,3.0,9.59297,9.59297,9.59296,9.59297,3.0,True
'2018-08-16T06:56:00',9.5904,9.5904,9.5904,9.5904,1.0,9.59296,9.59296,9.59296,9.59296,1.0,False
'2018-08-16T06:57:00',9.5904,9.5904,9.5904,9.5904,0.0,9.59296,9.59296,9.59296,9.59296,0.0,False
'2018-08-16T06:58:00',9.5904,9.5904,9.5904,9.5904,0.0,9.59296,9.59296,9.59296,9.59296,0.0,False
'2018-08-16T06:59:00',9.59038,9.59038,9.59038,9.59038,1.0,9.59298,9.59298,9.59298,9.59298,1.0,False
'2018-08-16T07:00:00',9.59038,9.59038,9.59038,9.59038,1.0,9.59286,9.59286,9.59286,9.59286,1.0,True
'2018-08-16T07:01:00',9.59038,9.59038,9.59037,9.59037,2.0,9.59298,9.59299,9.59298,9.59299,2.0,True
'2018-08-16T07:02:00',9.59038,9.59038,9.59038,9.59038,1.0,9.59298,9.59298,9.59298,9.59298,1.0,False
'2018-08-16T07:03:00',9.59038,9.59038,9.59038,9.59038,1.0,9.59286,9.59286,9.59286,9.59286,1.0,True
'2018-08-16T07:04:00',9.59038,9.59038,9.59038,9.59038,1.0,9.59298,9.59298,9.59298,9.59298,1.0,False
'2018-08-16T07:05:00',9.59038,9.59039,9.59031,9.59039,4.0,9.59226,9.59226,9.59216,9.59226,4.0,False
'2018-08-16T07:06:00',9.5904,9.5904,9.59027,9.59039,5.0,9.59226,9.59276,9.59226,9.59226,5.0,True
'2018-08-16T07:07:00',9.59039,9.5904,9.59039,9.5904,3.0,9.59246,9.59246,9.59226,9.59226,3.0,True
'2018-08-16T07:08:00',9.5904,9.5904,9.5904,9.5904,2.0,9.59301,9.59301,9.59301,9.59301,2.67,False
'2018-08-16T07:09:00',9.59039,9.59039,9.59039,9.59039,1.0,9.59226,9.59226,9.59226,9.59226,1.0,True
'2018-08-16T07:10:00',9.59039,9.5904,9.59039,9.59039,3.0,9.59302,9.59302,9.59301,9.59302,3.0,True
'2018-08-16T07:11:00',9.5904,9.5904,9.5904,9.5904,1.0,9.59301,9.59301,9.59301,9.59301,1.0,False
'2018-08-16T07:12:00',9.5904,9.5904,9.59039,9.59039,3.0,9.59236,9.59236,9.59226,9.59226,3.0,True
'2018-08-16T07:13:00',9.5904,9.5904,9.5904,9.5904,2.0,9.59226,9.59296,9.59226,9.59296,2.0,True
'2018-08-16T07:14:00',9.5904,9.5904,9.5904,9.5904,1.0,9.59301,9.59301,9.59301,9.59301,1.0,False
'2018-08-16T07:15:00',9.5904,9.5904,9.5904,9.5904,0.0,9.59301,9.59301,9.59301,9.59301,0.0,False
'2018-08-16T07:16:00',9.5904,9.5904,9.5904,9.5904,2.0,9.59296,9.59301,9.59296,9.59301,2.0,False
'2018-08-16T07:17:00',9.5904,9.5904,9.5904,9.5904,0.0,9.59301,9.59301,9.59301,9.59301,0.0,False
'2018-08-16T07:18:00',9.59039,9.59039,9.59031,9.59031,5.11,9.59302,9.59302,9.59296,9.59301,4.0,False
'2018-08-16T07:19:00',9.5903,9.59031,9.5903,9.59031,2.74,9.59302,9.59302,9.59301,9.59301,2.0,False
'2018-08-16T07:20:00',9.59031,9.59031,9.5903,9.59031,3.0,9.59301,9.59302,9.59301,9.59301,3.0,False
'2018-08-16T07:21:00',9.59031,9.59031,9.59031,9.59031,0.0,9.59301,9.59301,9.59301,9.59301,0.0,False
'2018-08-16T07:22:00',9.59031,9.59043,9.5897,9.59043,4.12,9.59301,9.59301,9.59236,9.59236,3.0,True
'2018-08-16T07:23:00',9.59043,9.59043,9.59043,9.59043,1.0,9.593,9.593,9.593,9.593,1.0,False
'2018-08-16T07:24:00',9.59042,9.59042,9.59042,9.59042,1.0,9.59301,9.59301,9.59301,9.59301,1.0,True
'2018-08-16T07:25:00',9.59043,9.59043,9.59043,9.59043,1.0,9.593,9.593,9.593,9.593,1.0,False
'2018-08-16T07:26:00',9.5897,9.59045,9.5897,9.59044,5.0,9.59336,9.59336,9.59236,9.59236,5.0,True
'2018-08-16T07:27:00',9.59044,9.59044,9.59044,9.59044,1.0,9.59299,9.59299,9.59299,9.59299,1.0,False
'2018-08-16T07:28:00',9.58979,9.59042,9.58979,9.59042,3.74,9.59316,9.59316,9.59236,9.59236,3.0,False
'2018-08-16T07:29:00',9.59042,9.59042,9.58948,9.58968,8.0,9.59266,9.59266,9.59166,9.59166,8.0,False
'2018-08-16T07:30:00',9.58973,9.58973,9.58683,9.58684,28.97,9.59166,9.59166,9.58936,9.58936,22.0,False
'2018-08-16T07:31:00',9.58684,9.58684,9.58494,9.58516,18.5,9.58936,9.58936,9.58716,9.58726,21.74,False
'2018-08-16T07:32:00',9.58536,9.58557,9.5844,9.58461,14.0,9.58746,9.58746,9.58626,9.58626,14.0,False
'2018-08-16T07:33:00',9.58461,9.58466,9.5797,9.58185,85.34,9.58718,9.58738,9.58226,9.58386,67.35,True
'2018-08-16T07:34:00',9.58181,9.58446,9.58181,9.58428,24.8,9.58386,9.58616,9.58386,9.58606,23.0,True
'2018-08-16T07:35:00',9.58426,9.58545,9.5842,9.58531,18.7,9.58596,9.58706,9.58596,9.58706,17.0,False
'2018-08-16T07:36:00',9.58531,9.58593,9.58264,9.58289,149.3,9.58696,9.58769,9.58526,9.58526,93.25,True
'2018-08-16T07:37:00',9.58301,9.58393,9.58289,9.58393,15.7,9.58526,9.58626,9.58516,9.58626,11.0,True
'2018-08-16T07:38:00',9.58402,9.58414,9.58402,9.58414,43.9,9.58626,9.58636,9.58606,9.58616,29.0,False
'2018-08-16T07:39:00',9.58414,9.58414,9.58389,9.58389,3.0,9.58606,9.58606,9.58586,9.58586,3.0,True
'2018-08-16T07:40:00',9.5836,9.5848,9.58184,9.58467,74.1,9.58554,9.58657,9.58366,9.58626,58.12,True
'2018-08-16T07:41:00',9.58467,9.58522,9.58467,9.58522,45.3,9.58636,9.58676,9.58636,9.58666,41.0,True
'2018-08-16T07:42:00',9.58522,9.58562,9.58491,9.58526,32.0,9.58676,9.58676,9.58646,9.58676,32.0,False
'2018-08-16T07:43:00',9.58533,9.58533,9.5847,9.5847,39.19,9.58676,9.58677,9.58636,9.58636,36.0,False
'2018-08-16T07:44:00',9.58457,9.58458,9.58165,9.58176,32.52,9.58636,9.58636,9.58406,9.58416,27.0,True
'2018-08-16T07:45:00',9.58176,9.58436,9.58176,9.58232,115.62,9.58416,9.58647,9.58416,9.58466,78.36,True
'2018-08-16T07:46:00',9.58232,9.58407,9.58194,9.58404,31.32,9.58466,9.58686,9.58356,9.58657,24.37,False
'2018-08-16T07:47:00',9.58404,9.58405,9.58402,9.58402,4.0,9.58666,9.58666,9.58656,9.58656,4.0,False
'2018-08-16T07:48:00',9.58402,9.58402,9.58392,9.58392,4.0,9.58735,9.58735,9.58656,9.58656,4.0,False
'2018-08-16T07:49:00',9.58383,9.58383,9.58126,9.5833,68.06,9.58648,9.58648,9.58346,9.58536,47.23,True
'2018-08-16T07:50:00',9.58331,9.58345,9.58319,9.58345,12.0,9.58536,9.58556,9.58536,9.58556,9.0,True
'2018-08-16T07:51:00',9.58345,9.58356,9.58345,9.58356,5.6,9.58556,9.58566,9.58556,9.58566,5.0,True
'2018-08-16T07:52:00',9.58356,9.58356,9.58356,9.58356,1.0,9.58672,9.58672,9.58672,9.58672,1.0,False
'2018-08-16T07:53:00',9.58356,9.58356,9.58356,9.58356,0.0,9.58672,9.58672,9.58672,9.58672,0.0,False
'2018-08-16T07:54:00',9.58356,9.58356,9.58356,9.58356,0.0,9.58672,9.58672,9.58672,9.58672,0.0,False
'2018-08-16T07:55:00',9.58356,9.58356,9.58356,9.58356,1.0,9.58567,9.58567,9.58567,9.58567,1.0,True
'2018-08-16T07:56:00',9.58356,9.58356,9.58356,9.58356,1.0,9.58672,9.58672,9.58672,9.58672,1.0,False
'2018-08-16T07:57:00',9.58355,9.58356,9.58355,9.58356,5.0,9.58673,9.58673,9.58586,9.58586,5.0,True
'2018-08-16T07:58:00',9.58355,9.58356,9.58355,9.58356,3.0,9.58586,9.58667,9.58586,9.58667,3.0,True
'2018-08-16T07:59:00',9.58334,9.58383,9.58144,9.58372,51.36,9.58667,9.58667,9.58366,9.58636,38.54,True
'2018-08-16T08:00:00',9.58372,9.58447,9.58372,9.58422,68.99,9.58596,9.5873,9.58596,9.58686,40.0,True
'2018-08-16T08:01:00',9.5842,9.58441,9.5842,9.58435,10.1,9.58686,9.58702,9.58685,9.58685,6.0,False
'2018-08-16T08:02:00',9.58428,9.58535,9.58391,9.58391,28.75,9.58685,9.58722,9.58655,9.58655,19.0,True
'2018-08-16T08:03:00',9.58397,9.58432,9.58384,9.58432,121.12,9.58659,9.58677,9.58654,9.58667,68.0,False
'2018-08-16T08:04:00',9.58432,9.5848,9.58432,9.58433,24.94,9.58667,9.58726,9.58656,9.58656,19.5,False
'2018-08-16T08:05:00',9.58433,9.58433,9.58147,9.58251,61.64,9.58656,9.58656,9.58404,9.58466,59.43,True
'2018-08-16T08:06:00',9.58251,9.58251,9.5825,9.5825,3.0,9.58476,9.58476,9.58476,9.58476,3.61,False
'2018-08-16T08:07:00',9.5825,9.5825,9.58232,9.58232,7.37,9.58476,9.58476,9.58456,9.58467,11.12,True
'2018-08-16T08:08:00',9.58232,9.5834,9.58232,9.58306,24.8,9.58466,9.58576,9.58466,9.58557,27.7,False
'2018-08-16T08:09:00',9.58306,9.58306,9.58283,9.58298,10.59,9.58556,9.58556,9.58526,9.58536,11.72,False
'2018-08-16T08:10:00',9.58267,9.58352,9.58134,9.58146,18.72,9.58546,9.58576,9.58405,9.58424,15.84,False
'2018-08-16T08:11:00',9.58142,9.58146,9.57954,9.58037,35.05,9.58418,9.58418,9.58182,9.58328,30.33,False
'2018-08-16T08:12:00',9.58047,9.58056,9.57723,9.57764,68.41,9.58328,9.58328,9.57916,9.57956,53.96,False
'2018-08-16T08:13:00',9.57764,9.57764,9.57457,9.57503,40.19,9.57986,9.57986,9.57733,9.57773,37.2,False
'2018-08-16T08:14:00',9.57609,9.57649,9.5717,9.57258,112.15,9.57786,9.57871,9.57496,9.57567,109.66,True
'2018-08-16T08:15:00',9.57258,9.58102,9.57246,9.57949,271.51,9.57555,9.58407,9.57474,9.58206,230.72,False
'2018-08-16T08:16:00',9.57949,9.58316,9.5776,9.57886,114.03,9.58213,9.58607,9.58044,9.58167,94.68,True
'2018-08-16T08:17:00',9.5795,9.57965,9.57906,9.57922,22.44,9.5818,9.58216,9.58134,9.58146,20.86,True
'2018-08-16T08:18:00',9.57945,9.57993,9.57833,9.57943,32.67,9.58173,9.58223,9.58061,9.58207,28.62,False
'2018-08-16T08:19:00',9.57943,9.58277,9.57857,9.57874,92.58,9.58206,9.58506,9.58102,9.58102,79.87,False
'2018-08-16T08:20:00',9.57874,9.57874,9.5781,9.57812,8.36,9.58102,9.58143,9.58038,9.5804,7.37,True
'2018-08-16T08:21:00',9.57813,9.57827,9.5781,9.57815,15.72,9.58041,9.58055,9.5804,9.58043,13.0,True
'2018-08-16T08:22:00',9.5782,9.57839,9.57819,9.57835,5.74,9.58048,9.58067,9.58047,9.58063,5.0,True
'2018-08-16T08:23:00',9.57839,9.57839,9.57839,9.57839,2.74,9.58067,9.58067,9.58067,9.58067,2.0,False
'2018-08-16T08:24:00',9.57812,9.57839,9.57812,9.57837,10.6,9.58117,9.58117,9.58062,9.58065,8.75,True
'2018-08-16T08:25:00',9.57834,9.5797,9.57807,9.57937,34.55,9.58062,9.58198,9.58035,9.58165,30.74,True
'2018-08-16T08:26:00',9.57937,9.58003,9.57925,9.58003,16.97,9.58156,9.58231,9.58156,9.58231,15.0,True
'2018-08-16T08:27:00',9.58004,9.58024,9.58004,9.5802,6.74,9.58232,9.58252,9.58232,9.58248,6.0,True
'2018-08-16T08:28:00',9.58022,9.58115,9.58021,9.58115,19.19,9.5825,9.58343,9.58249,9.58343,16.0,True
'2018-08-16T08:29:00',9.58122,9.58268,9.58073,9.58134,50.71,9.5835,9.58456,9.58301,9.58362,45.37,False
'2018-08-16T08:30:00',9.58133,9.58133,9.58078,9.58084,13.23,9.58361,9.58361,9.58293,9.58293,12.0,False
'2018-08-16T08:31:00',9.58086,9.58088,9.5801,9.58034,22.48,9.58293,9.58313,9.58212,9.58212,21.0,True
'2018-08-16T08:32:00',9.58047,9.58062,9.58047,9.58061,11.0,9.58212,9.58266,9.58212,9.58251,12.12,False
'2018-08-16T08:33:00',9.58061,9.5807,9.58049,9.58052,10.0,9.58258,9.58259,9.58192,9.58192,11.98,True
'2018-08-16T08:34:00',9.5805,9.5805,9.5804,9.5804,3.0,9.58192,9.58236,9.58192,9.58236,4.25,False
'2018-08-16T08:35:00',9.5804,9.5804,9.5804,9.5804,3.0,9.58226,9.58236,9.58226,9.58236,5.5,False
'2018-08-16T08:36:00',9.58017,9.58017,9.57789,9.57942,52.61,9.582,9.582,9.58024,9.58143,61.01,True
'2018-08-16T08:37:00',9.57942,9.57966,9.57904,9.57966,35.74,9.58143,9.58176,9.58143,9.58176,41.29,False
'2018-08-16T08:38:00',9.57966,9.57966,9.57926,9.57966,15.0,9.58175,9.58176,9.58143,9.58174,16.95,True
'2018-08-16T08:39:00',9.57926,9.5798,9.57925,9.5798,25.0,9.58144,9.58196,9.58144,9.58196,30.29,True
'2018-08-16T08:40:00',9.5798,9.58126,9.57967,9.58101,23.11,9.58169,9.58322,9.58169,9.58318,26.65,True
'2018-08-16T08:41:00',9.58101,9.5811,9.5799,9.5811,44.37,9.58296,9.58322,9.58224,9.58322,52.87,True
'2018-08-16T08:42:00',9.5811,9.58175,9.58102,9.58175,35.37,9.58329,9.58418,9.58297,9.58418,43.09,True
'2018-08-16T08:43:00',9.58175,9.58277,9.58175,9.58276,25.62,9.58418,9.58514,9.58416,9.58466,36.83,True
'2018-08-16T08:44:00',9.58276,9.58316,9.58259,9.58292,21.37,9.58466,9.5852,9.58466,9.585,26.44,False
'2018-08-16T08:45:00',9.58252,9.58261,9.58218,9.58218,16.0,9.58469,9.58469,9.58429,9.58429,16.74,False
'2018-08-16T08:46:00',9.58212,9.58212,9.58017,9.58017,20.0,9.58429,9.58429,9.58219,9.58219,22.22,False
'2018-08-16T08:47:00',9.57992,9.57992,9.5772,9.5791,36.23,9.58207,9.58207,9.57946,9.58132,37.96,True
'2018-08-16T08:48:00',9.57904,9.58005,9.57899,9.57998,38.87,9.58132,9.58232,9.58125,9.58212,41.68,False
'2018-08-16T08:49:00',9.57998,9.57998,9.57753,9.57763,15.49,9.58212,9.58212,9.57981,9.57991,16.48,True
'2018-08-16T08:50:00',9.57752,9.57963,9.57741,9.57963,81.95,9.5798,9.58191,9.57957,9.58191,64.9,True
'2018-08-16T08:51:00',9.57963,9.5854,9.57956,9.58463,125.81,9.58191,9.5879,9.58184,9.58693,121.03,True
'2018-08-16T08:52:00',9.58469,9.5928,9.58441,9.5927,94.66,9.58697,9.59541,9.58669,9.59536,119.54,False
'2018-08-16T08:53:00',9.59259,9.59289,9.5872,9.58739,145.8,9.59526,9.59526,9.5895,9.58969,176.34,False
'2018-08-16T08:54:00',9.58747,9.58759,9.58714,9.58716,24.0,9.58975,9.58989,9.58945,9.58968,24.74,False
'2018-08-16T08:55:00',9.58716,9.58787,9.58593,9.58629,33.36,9.58968,9.59015,9.58821,9.58857,34.21,False
'2018-08-16T08:56:00',9.58626,9.58651,9.58606,9.58607,16.0,9.58854,9.58885,9.58834,9.58835,17.09,True
'2018-08-16T08:57:00',9.58616,9.5878,9.58616,9.58776,33.5,9.58835,9.59,9.58835,9.59,37.19,False
'2018-08-16T08:58:00',9.58776,9.58794,9.58581,9.58581,26.61,9.58986,9.59003,9.58809,9.58809,26.24,False
'2018-08-16T08:59:00',9.58576,9.58576,9.58336,9.58396,48.1,9.58804,9.58804,9.58564,9.58634,53.15,True
'2018-08-16T09:00:00',9.58394,9.58546,9.58394,9.58454,52.73,9.58636,9.58719,9.58635,9.58677,54.92,True
'2018-08-16T09:01:00',9.58464,9.58507,9.58452,9.58495,41.73,9.58677,9.58715,9.58655,9.5871,39.74,False
'2018-08-16T09:02:00',9.5851,9.58615,9.58382,9.58421,42.24,9.58706,9.58811,9.58565,9.58617,44.35,False
'2018-08-16T09:03:00',9.58424,9.58424,9.58212,9.58268,32.04,9.58656,9.58656,9.58383,9.58489,37.35,True
'2018-08-16T09:04:00',9.58266,9.5832,9.58198,9.58304,26.0,9.58464,9.58523,9.58394,9.58523,26.99,False
'2018-08-16T09:05:00',9.58304,9.58334,9.58253,9.58256,34.0,9.58515,9.5854,9.58465,9.58479,36.35,False
'2018-08-16T09:06:00',9.58256,9.5826,9.58216,9.58246,26.0,9.58479,9.58479,9.58417,9.58442,31.35,True
'2018-08-16T09:07:00',9.58311,9.58444,9.58244,9.58444,50.7,9.58466,9.58623,9.58431,9.58613,49.22,True
'2018-08-16T09:08:00',9.58454,9.58615,9.58417,9.58439,46.88,9.58638,9.5881,9.58613,9.58635,48.56,False
'2018-08-16T09:09:00',9.58423,9.58423,9.58385,9.58389,11.0,9.58627,9.58627,9.58581,9.58587,11.37,False
'2018-08-16T09:10:00',9.58392,9.58392,9.58274,9.58274,22.5,9.58588,9.58596,9.58452,9.58452,22.74,True
'2018-08-16T09:11:00',9.58256,9.58562,9.58256,9.58562,42.8,9.58452,9.58758,9.58452,9.58758,35.11,False
'2018-08-16T09:12:00',9.58548,9.58576,9.58525,9.58548,37.2,9.58744,9.58764,9.58686,9.58744,33.5,True
'2018-08-16T09:13:00',9.58539,9.58698,9.58539,9.58645,34.59,9.58735,9.58871,9.58735,9.58856,33.99,True
'2018-08-16T09:14:00',9.58643,9.58904,9.58643,9.58904,30.87,9.58854,9.59083,9.58854,9.59083,31.48,False
'2018-08-16T09:15:00',9.58904,9.58904,9.58758,9.58758,17.0,9.59076,9.59076,9.58954,9.58954,18.49,False
'2018-08-16T09:16:00',9.58757,9.58757,9.5868,9.5868,10.5,9.58953,9.58953,9.58878,9.58878,10.74,False
'2018-08-16T09:17:00',9.58682,9.58682,9.58625,9.58625,18.12,9.58878,9.58878,9.58821,9.58821,18.75,False
'2018-08-16T09:18:00',9.58621,9.58621,9.58458,9.58478,26.0,9.58817,9.58817,9.58654,9.58674,33.82,True
'2018-08-16T09:19:00',9.5848,9.58644,9.5848,9.58644,27.0,9.58684,9.58815,9.58684,9.58815,33.72,True
'2018-08-16T09:20:00',9.58644,9.58814,9.58644,9.58794,30.0,9.58817,9.5898,9.58817,9.5898,33.58,True
'2018-08-16T09:21:00',9.58813,9.58934,9.58804,9.58934,21.0,9.5898,9.59111,9.5898,9.59111,23.47,True
'2018-08-16T09:22:00',9.58924,9.59054,9.58913,9.59054,29.5,9.59111,9.5924,9.59107,9.59235,30.23,False
'2018-08-16T09:23:00',9.59037,9.59037,9.58795,9.58806,24.87,9.59235,9.59235,9.58991,9.59004,29.22,True
'2018-08-16T09:24:00',9.58808,9.58901,9.58808,9.58889,29.5,9.59004,9.59083,9.59004,9.59083,34.95,True
'2018-08-16T09:25:00',9.58894,9.59099,9.58859,9.59063,43.25,9.59083,9.59275,9.59052,9.59251,44.23,False
'2018-08-16T09:26:00',9.59063,9.59103,9.58761,9.58761,55.69,9.59253,9.59284,9.58957,9.58957,59.6,False
'2018-08-16T09:27:00',9.58754,9.58754,9.58653,9.58677,20.99,9.5895,9.5895,9.58805,9.58873,20.0,True
'2018-08-16T09:28:00',9.58676,9.589,9.58675,9.58861,28.11,9.58872,9.59088,9.58836,9.59057,27.86,True
'2018-08-16T09:29:00',9.58863,9.59261,9.5881,9.59125,63.68,9.59059,9.59511,9.58996,9.59321,54.1,True
'2018-08-16T09:30:00',9.59133,9.59714,9.59121,9.5971,78.46,9.59329,9.59946,9.59328,9.59936,59.68,False
'2018-08-16T09:31:00',9.5971,9.59721,9.59354,9.59478,65.64,9.59936,9.59946,9.59523,9.59701,64.99,True
'2018-08-16T09:32:00',9.59508,9.59639,9.5949,9.59518,41.97,9.59704,9.59836,9.597,9.59747,55.45,False
'2018-08-16T09:33:00',9.59516,9.59531,9.5948,9.59483,13.11,9.59747,9.59747,9.59641,9.59693,13.85,True
'2018-08-16T09:34:00',9.59473,9.59503,9.59438,9.59503,26.6,9.59686,9.59694,9.59646,9.59676,33.06,False
'2018-08-16T09:35:00',9.59503,9.59514,9.59432,9.59438,27.07,9.59686,9.59697,9.5961,9.59654,25.31,True
'2018-08-16T09:36:00',9.59441,9.59479,9.59441,9.59454,11.0,9.59654,9.59655,9.59591,9.59645,11.0,False
'2018-08-16T09:37:00',9.59464,9.59464,9.59424,9.59434,12.5,9.59645,9.59645,9.59617,9.59617,12.5,False
'2018-08-16T09:38:00',9.59418,9.59418,9.59348,9.59348,27.59,9.59617,9.59619,9.59558,9.59574,19.23,False
'2018-08-16T09:39:00',9.59348,9.59392,9.5924,9.59244,23.96,9.59556,9.59565,9.59451,9.59454,21.0,True
'2018-08-16T09:40:00',9.59286,9.59286,9.59243,9.59283,45.46,9.59396,9.59506,9.59396,9.59493,36.74,False
'2018-08-16T09:41:00',9.59283,9.59369,9.58907,9.5896,80.71,9.5949,9.59579,9.59142,9.59142,87.43,True
'2018-08-16T09:42:00',9.58904,9.59056,9.58904,9.59002,72.19,9.59144,9.59259,9.59144,9.59198,73.86,True
'2018-08-16T09:43:00',9.59002,9.59117,9.58965,9.59113,33.06,9.59211,9.59313,9.59163,9.59308,38.01,True
'2018-08-16T09:44:00',9.59113,9.59124,9.59113,9.59124,9.48,9.59287,9.59316,9.59287,9.59316,8.61,True
'2018-08-16T09:45:00',9.59134,9.59294,9.59134,9.59294,21.84,9.59316,9.59487,9.59316,9.59487,24.74,False
'2018-08-16T09:46:00',9.59294,9.59294,9.59114,9.59159,49.29,9.59477,9.59477,9.59296,9.59355,61.09,False
'2018-08-16T09:47:00',9.59166,9.59192,9.58674,9.58684,94.26,9.59362,9.59388,9.58858,9.58858,114.6,True
'2018-08-16T09:48:00',9.58662,9.58885,9.58474,9.58885,91.54,9.58858,9.59068,9.58663,9.59068,89.35,True
'2018-08-16T09:49:00',9.58872,9.58967,9.58858,9.58942,56.26,9.59068,9.59163,9.59054,9.59138,57.9,True
'2018-08-16T09:50:00',9.58923,9.59113,9.58923,9.59075,51.91,9.5913,9.59309,9.5913,9.59277,42.37,False
'2018-08-16T09:51:00',9.59089,9.59169,9.59047,9.59047,43.11,9.59285,9.59365,9.59255,9.59258,49.88,False
'2018-08-16T09:52:00',9.59047,9.59115,9.58635,9.58701,55.45,9.59258,9.59313,9.5886,9.58897,60.6,True
'2018-08-16T09:53:00',9.58695,9.588,9.58694,9.58753,31.21,9.58891,9.58949,9.58883,9.58949,26.37,True
'2018-08-16T09:54:00',9.58754,9.58854,9.58752,9.58813,28.58,9.58952,9.5905,9.58949,9.59009,22.0,False
'2018-08-16T09:55:00',9.58813,9.58815,9.5762,9.58382,251.02,9.59009,9.59028,9.57876,9.58636,229.47,True
'2018-08-16T09:56:00',9.58389,9.59014,9.58332,9.58966,233.64,9.58636,9.59376,9.58632,9.5922,259.33,False
'2018-08-16T09:57:00',9.58958,9.5943,9.58474,9.58724,157.61,9.59217,9.59695,9.58778,9.58983,184.9,False
'2018-08-16T09:58:00',9.58734,9.58744,9.58583,9.58602,80.84,9.5899,9.59006,9.58758,9.58812,86.59,True
'2018-08-16T09:59:00',9.58601,9.58647,9.57324,9.58088,57.34,9.58784,9.59916,9.58752,9.59896,61.76,False
'2018-08-16T10:00:00',9.58089,9.58576,9.57304,9.58524,147.99,9.59906,9.59916,9.5861,9.58986,161.08,True
'2018-08-16T10:01:00',9.58566,9.58831,9.58566,9.58732,40.53,9.58956,9.59064,9.58927,9.59061,42.46,False
'2018-08-16T10:02:00',9.58735,9.58819,9.58376,9.58376,39.48,9.59049,9.59049,9.58587,9.58587,37.34,False
'2018-08-16T10:03:00',9.58355,9.58355,9.57732,9.57914,134.98,9.58566,9.58566,9.57893,9.58137,145.17,True
'2018-08-16T10:04:00',9.57914,9.58019,9.57796,9.57978,41.92,9.58135,9.58215,9.58009,9.58198,55.58,True
'2018-08-16T10:05:00',9.57978,9.5823,9.57964,9.5822,57.24,9.58188,9.58426,9.58185,9.58416,43.0,True
'2018-08-16T10:06:00',9.5822,9.5841,9.5822,9.58301,105.24,9.58416,9.58606,9.58416,9.5853,94.24,False
'2018-08-16T10:07:00',9.58325,9.58327,9.58001,9.58044,50.69,9.58521,9.58523,9.58197,9.58242,46.08,True
'2018-08-16T10:08:00',9.58035,9.58194,9.58005,9.58045,93.18,9.58231,9.58356,9.58201,9.58265,92.74,True
'2018-08-16T10:09:00',9.58045,9.58166,9.58045,9.58125,30.49,9.58257,9.58362,9.58247,9.58351,27.0,True
'2018-08-16T10:10:00',9.58133,9.58553,9.58133,9.58553,72.84,9.58351,9.5876,9.58351,9.58749,63.0,True
'2018-08-16T10:11:00',9.58552,9.58783,9.58552,9.58783,33.0,9.58748,9.58957,9.58724,9.58957,33.12,False
'2018-08-16T10:12:00',9.58783,9.58783,9.58754,9.58754,17.0,9.58959,9.58959,9.58932,9.58938,17.0,True
'2018-08-16T10:13:00',9.58754,9.59093,9.58724,9.59093,56.06,9.58943,9.59266,9.58912,9.59266,55.71,True
'2018-08-16T10:14:00',9.59093,9.59709,9.59093,9.59168,185.85,9.59266,9.59847,9.59236,9.59414,188.57,False
'2018-08-16T10:15:00',9.5915,9.59159,9.59118,9.59159,26.2,9.59401,9.59401,9.59345,9.59392,31.51,True
'2018-08-16T10:16:00',9.59163,9.59569,9.59163,9.59524,62.77,9.59397,9.59747,9.59391,9.59737,71.99,False
'2018-08-16T10:17:00',9.59525,9.59539,9.59506,9.59506,26.11,9.59721,9.59735,9.59697,9.59719,26.86,True
'2018-08-16T10:18:00',9.59511,9.59559,9.59511,9.59553,45.37,9.59719,9.59777,9.59719,9.59777,54.36,True
'2018-08-16T10:19:00',9.59552,9.59676,9.59546,9.5963,53.52,9.59776,9.59892,9.59761,9.5984,73.47,True
'2018-08-16T10:20:00',9.5963,9.59732,9.59614,9.59721,22.85,9.59844,9.59921,9.59826,9.59917,22.24,True
'2018-08-16T10:21:00',9.59717,9.60329,9.59717,9.6021,68.73,9.59918,9.60512,9.59917,9.60406,66.56,True
'2018-08-16T10:22:00',9.60191,9.60404,9.60112,9.60341,65.08,9.60387,9.60543,9.60325,9.60537,53.54,True
'2018-08-16T10:23:00',9.60352,9.60922,9.60352,9.60414,159.34,9.60537,9.61097,9.60537,9.60587,176.08,False
'2018-08-16T10:24:00',9.60373,9.6048,9.60141,9.60159,83.46,9.60567,9.60676,9.60337,9.60355,75.92,False
'2018-08-16T10:25:00',9.60156,9.6018,9.59054,9.59975,136.67,9.60352,9.60352,9.59338,9.60233,143.58,False
'2018-08-16T10:26:00',9.59975,9.59976,9.59608,9.5964,91.94,9.60207,9.60207,9.59836,9.59836,89.53,True
'2018-08-16T10:27:00',9.59662,9.59976,9.59662,9.59904,31.74,9.59858,9.60141,9.59858,9.60115,35.65,False
'2018-08-16T10:28:00',9.59904,9.5991,9.59813,9.59813,23.7,9.60096,9.6012,9.59965,9.60027,27.35,False
'2018-08-16T10:29:00',9.59813,9.59848,9.59537,9.59664,71.28,9.60027,9.60027,9.59757,9.5986,64.98,False
'2018-08-16T10:30:00',9.59562,9.59644,9.59327,9.59523,41.3,9.59907,9.59907,9.59538,9.59721,38.24,False
'2018-08-16T10:31:00',9.59523,9.5957,9.59484,9.59493,117.04,9.59721,9.5978,9.59608,9.59692,106.42,True
'2018-08-16T10:32:00',9.59493,9.59578,9.59464,9.59578,121.58,9.59692,9.59779,9.59652,9.59775,135.59,True
'2018-08-16T10:33:00',9.59578,9.59827,9.59578,9.59812,75.41,9.59774,9.60026,9.59773,9.60006,55.3,False
'2018-08-16T10:34:00',9.59812,9.59839,9.59737,9.59737,117.27,9.60007,9.60011,9.59922,9.59922,111.6,False
'2018-08-16T10:35:00',9.59737,9.59737,9.59343,9.59343,146.81,9.59922,9.59922,9.59554,9.59554,107.63,True
'2018-08-16T10:36:00',9.5935,9.59524,9.59252,9.59412,80.49,9.59557,9.59715,9.59446,9.59619,58.5,True
'2018-08-16T10:37:00',9.59412,9.59443,9.5935,9.5943,68.16,9.59619,9.59636,9.59544,9.59626,47.5,True
'2018-08-16T10:38:00',9.59426,9.59586,9.59423,9.59579,97.07,9.59626,9.59786,9.59626,9.59776,54.0,True
'2018-08-16T10:39:00',9.59594,9.59844,9.59594,9.5984,98.49,9.59776,9.60036,9.59776,9.60036,57.0,False
'2018-08-16T10:40:00',9.59841,9.59841,9.59747,9.59796,55.15,9.60036,9.60036,9.59947,9.59976,36.37,False
'2018-08-16T10:41:00',9.59787,9.59787,9.59718,9.59755,31.63,9.59976,9.59976,9.59896,9.59946,26.0,False
'2018-08-16T10:42:00',9.59755,9.59755,9.59724,9.59724,20.47,9.59946,9.59946,9.59916,9.59916,17.0,False
'2018-08-16T10:43:00',9.59723,9.59723,9.59538,9.59538,24.56,9.59916,9.59916,9.59748,9.59748,19.74,True
'2018-08-16T10:44:00',9.59538,9.59734,9.5946,9.59722,94.36,9.59748,9.59941,9.59646,9.59935,64.08,True
'2018-08-16T10:45:00',9.59721,9.60125,9.597,9.60099,125.63,9.59933,9.60335,9.59908,9.60309,102.16,True
'2018-08-16T10:46:00',9.60091,9.61044,9.60059,9.60845,122.51,9.60299,9.61196,9.6027,9.61046,140.48,False
'2018-08-16T10:47:00',9.60845,9.6092,9.60731,9.60772,84.58,9.61046,9.61093,9.60951,9.60992,91.38,False
'2018-08-16T10:48:00',9.60772,9.60784,9.60711,9.60773,61.85,9.60996,9.60996,9.60921,9.60956,77.51,False
'2018-08-16T10:49:00',9.6077,9.6077,9.60216,9.60235,62.0,9.60956,9.60966,9.60412,9.60431,56.33,False
'2018-08-16T10:50:00',9.60226,9.60226,9.59697,9.59716,100.85,9.60422,9.60422,9.59912,9.59912,98.98,True
'2018-08-16T10:51:00',9.59704,9.60112,9.59704,9.60112,63.6,9.59906,9.60308,9.59867,9.60308,68.54,True
'2018-08-16T10:52:00',9.6011,9.60228,9.6011,9.60221,22.5,9.60306,9.60417,9.60306,9.60417,25.83,False
'2018-08-16T10:53:00',9.60215,9.60222,9.60039,9.60039,20.0,9.60417,9.60426,9.60235,9.60235,23.08,False
'2018-08-16T10:54:00',9.60025,9.60025,9.59844,9.59916,30.0,9.6019,9.6019,9.6005,9.6012,34.05,False
'2018-08-16T10:55:00',9.59932,9.59957,9.59538,9.59538,51.49,9.60128,9.60153,9.59723,9.59725,54.49,True
'2018-08-16T10:56:00',9.59523,9.59547,9.59344,9.59532,90.46,9.59719,9.59743,9.59539,9.59738,64.08,True
'2018-08-16T10:57:00',9.59532,9.59678,9.59532,9.59563,49.1,9.59737,9.59874,9.59666,9.59773,43.63,True
'2018-08-16T10:58:00',9.59563,9.59624,9.59563,9.59624,28.11,9.59773,9.59803,9.59773,9.59793,31.44,False
'2018-08-16T10:59:00',9.59624,9.59624,9.59282,9.59282,29.41,9.59797,9.59797,9.59473,9.59473,35.22,True
'2018-08-16T11:00:00',9.59303,9.5985,9.5928,9.59761,56.66,9.59494,9.60074,9.59471,9.59957,51.6,True
'2018-08-16T11:01:00',9.5976,9.59907,9.59525,9.59746,59.56,9.59956,9.60103,9.59767,9.59989,54.72,True
'2018-08-16T11:02:00',9.59746,9.59845,9.59604,9.59845,29.69,9.59863,9.60056,9.59797,9.60056,28.31,False
'2018-08-16T11:03:00',9.59843,9.59861,9.59642,9.597,83.22,9.60054,9.60071,9.5981,9.5981,80.79,True
'2018-08-16T11:04:00',9.59732,9.59844,9.59668,9.59747,66.2,9.59842,9.60054,9.59842,9.59957,55.22,False
'2018-08-16T11:05:00',9.59729,9.59763,9.59719,9.59719,22.36,9.59957,9.5996,9.59915,9.59915,20.0,False
'2018-08-16T11:06:00',9.59706,9.59781,9.59585,9.59621,50.17,9.59904,9.59977,9.59781,9.59819,50.59,True
'2018-08-16T11:07:00',9.59618,9.59805,9.59541,9.59694,96.61,9.59814,9.60005,9.59737,9.59908,84.09,True
'2018-08-16T11:08:00',9.59694,9.59794,9.59684,9.59714,42.6,9.59908,9.59983,9.59836,9.59893,53.34,True
'2018-08-16T11:09:00',9.59714,9.59744,9.59714,9.59744,19.11,9.59894,9.59922,9.59848,9.59922,18.0,False
'2018-08-16T11:10:00',9.59744,9.59776,9.59675,9.59714,30.98,9.59919,9.59972,9.59839,9.59896,38.04,False
'2018-08-16T11:11:00',9.59714,9.59794,9.59674,9.59704,75.3,9.59899,9.59965,9.59853,9.59869,85.95,True
'2018-08-16T11:12:00',9.59714,9.59754,9.59704,9.59734,29.0,9.59885,9.59942,9.59885,9.5991,29.6,False
'2018-08-16T11:13:00',9.59734,9.59764,9.59654,9.59654,61.0,9.59912,9.59934,9.59833,9.5985,84.62,False
'2018-08-16T11:14:00',9.59654,9.59677,9.59594,9.59614,47.0,9.59857,9.59857,9.59773,9.59814,60.28,False
'2018-08-16T11:15:00',9.59614,9.59664,9.594,9.59497,55.11,9.59814,9.5984,9.5959,9.59701,71.94,True
'2018-08-16T11:16:00',9.59497,9.59588,9.59462,9.59534,42.21,9.59699,9.59784,9.59658,9.59744,40.06,True
'2018-08-16T11:17:00',9.59535,9.5959,9.59534,9.5958,27.2,9.59747,9.59786,9.59734,9.59779,24.0,True
'2018-08-16T11:18:00',9.59592,9.59653,9.59573,9.59624,23.71,9.5979,9.59849,9.5976,9.59834,21.37,True
'2018-08-16T11:19:00',9.59624,9.59678,9.59566,9.59664,26.71,9.59834,9.59874,9.59764,9.5986,25.86,True
'2018-08-16T11:20:00',9.59676,9.59794,9.59668,9.59794,54.41,9.59872,9.59976,9.59864,9.59976,41.35,True
'2018-08-16T11:21:00',9.59794,9.59916,9.59794,9.59868,85.94,9.59979,9.60112,9.59979,9.60057,56.37,False
'2018-08-16T11:22:00',9.59868,9.59868,9.59592,9.59623,52.65,9.60064,9.60064,9.59788,9.59819,45.48,True
'2018-08-16T11:23:00',9.59634,9.59835,9.59634,9.59767,76.99,9.5983,9.60016,9.5983,9.59965,63.73,True
'2018-08-16T11:24:00',9.59767,9.59826,9.59762,9.59817,57.57,9.59965,9.60026,9.59958,9.60013,38.0,True
'2018-08-16T11:25:00',9.59812,9.59904,9.59812,9.59904,61.15,9.60008,9.601,9.60008,9.601,45.86,True
'2018-08-16T11:26:00',9.59904,9.60234,9.59904,9.60234,80.0,9.601,9.60401,9.601,9.60401,63.11,False
'2018-08-16T11:27:00',9.60234,9.60274,9.60137,9.6015,48.52,9.60401,9.60441,9.60326,9.60357,40.37,True
'2018-08-16T11:28:00',9.6015,9.60315,9.60148,9.60315,56.79,9.60357,9.60511,9.60346,9.60511,49.46,False
'2018-08-16T11:29:00',9.60304,9.60308,9.60152,9.60258,88.74,9.605,9.60502,9.60348,9.60456,87.35,True
'2018-08-16T11:30:00',9.60258,9.60296,9.60168,9.60284,61.0,9.60436,9.60494,9.60364,9.60494,61.75,True
'2018-08-16T11:31:00',9.60284,9.60559,9.6028,9.60559,40.69,9.60494,9.60731,9.60485,9.60726,38.22,True
'2018-08-16T11:32:00',9.60563,9.60697,9.60497,9.60606,76.58,9.60726,9.60893,9.60693,9.60802,79.62,True
'2018-08-16T11:33:00',9.60624,9.60754,9.6061,9.60744,32.96,9.6082,9.60896,9.60806,9.60886,32.21,False
'2018-08-16T11:34:00',9.60744,9.60974,9.60704,9.60714,55.95,9.60876,9.61116,9.60866,9.60895,56.43,False
'2018-08-16T11:35:00',9.60714,9.60714,9.60454,9.60534,37.61,9.6085,9.60851,9.60638,9.60719,40.21,False
'2018-08-16T11:36:00',9.60544,9.60544,9.60484,9.60504,14.0,9.60719,9.60724,9.60672,9.60686,15.35,True
'2018-08-16T11:37:00',9.60514,9.60634,9.60513,9.60634,26.48,9.60691,9.6081,9.60691,9.60806,21.96,True
'2018-08-16T11:38:00',9.60644,9.60644,9.60634,9.60644,28.24,9.60806,9.60817,9.60786,9.60806,17.0,False
'2018-08-16T11:39:00',9.60644,9.60644,9.60641,9.60641,11.5,9.60806,9.60806,9.60786,9.60786,7.0,False
'2018-08-16T11:40:00',9.60648,9.60665,9.60574,9.60628,34.57,9.60786,9.6083,9.60752,9.60803,31.71,True
'2018-08-16T11:41:00',9.60628,9.60733,9.60628,9.60677,27.11,9.60803,9.60905,9.60803,9.60843,31.43,True
'2018-08-16T11:42:00',9.60654,9.61027,9.60585,9.61013,42.09,9.6082,9.61146,9.60765,9.61146,42.97,False
'2018-08-16T11:43:00',9.61013,9.61013,9.60966,9.60984,7.62,9.61136,9.61146,9.61136,9.61146,5.0,True
'2018-08-16T11:44:00',9.60987,9.6119,9.60986,9.61186,37.2,9.61156,9.61357,9.61147,9.61357,26.05,True
'2018-08-16T11:45:00',9.61208,9.61248,9.61183,9.61203,24.98,9.61366,9.61416,9.6135,9.61362,22.0,False
'2018-08-16T11:46:00',9.61203,9.61203,9.61147,9.61147,22.35,9.61361,9.61361,9.6128,9.61289,19.74,True
'2018-08-16T11:47:00',9.61135,9.61273,9.61116,9.61208,69.31,9.61289,9.61442,9.61233,9.61347,63.17,False
'2018-08-16T11:48:00',9.61208,9.61303,9.61114,9.61163,64.35,9.61347,9.61448,9.6129,9.61309,72.6,True
'2018-08-16T11:49:00',9.61163,9.63218,9.61163,9.63018,414.09,9.61309,9.63426,9.61302,9.6325,375.6,True
'2018-08-16T11:50:00',9.63024,9.65167,9.63024,9.64401,426.35,9.6325,9.65376,9.63246,9.64813,379.86,False
'2018-08-16T11:51:00',9.64396,9.64493,9.63511,9.63594,424.56,9.64829,9.64846,9.63817,9.63863,452.36,False
'2018-08-16T11:52:00',9.63669,9.63981,9.63534,9.63534,134.06,9.63863,9.64215,9.63765,9.63776,108.82,False
'2018-08-16T11:53:00',9.63534,9.63571,9.62764,9.62774,140.46,9.63781,9.63806,9.62879,9.62879,138.98,False
'2018-08-16T11:54:00',9.62774,9.62981,9.62712,9.62741,95.82,9.62907,9.63143,9.62864,9.62884,94.49,False
'2018-08-16T11:55:00',9.62741,9.62754,9.62574,9.62654,46.5,9.6289,9.62909,9.62713,9.62865,47.25,False
'2018-08-16T11:56:00',9.62655,9.62655,9.62274,9.62436,96.47,9.62868,9.62868,9.6243,9.62661,101.19,False
'2018-08-16T11:57:00',9.62424,9.62424,9.62283,9.62295,68.75,9.62663,9.62663,9.62477,9.62491,71.65,True
'2018-08-16T11:58:00',9.62298,9.6308,9.62298,9.62865,70.59,9.62513,9.63277,9.62513,9.6309,70.19,True
'2018-08-16T11:59:00',9.6286,9.63204,9.6286,9.63028,63.07,9.63085,9.63417,9.63039,9.63214,62.24,False
'2018-08-16T12:00:00',9.63031,9.63042,9.61976,9.61998,116.37,9.63214,9.63227,9.62255,9.62258,107.6,True
'2018-08-16T12:01:00',9.62015,9.62047,9.62015,9.62047,13.0,9.62258,9.62265,9.62242,9.62243,13.37,True
'2018-08-16T12:02:00',9.62111,9.62529,9.62111,9.62397,27.0,9.62307,9.62725,9.62307,9.62593,29.44,False
'2018-08-16T12:03:00',9.62399,9.62399,9.62281,9.62281,12.37,9.62595,9.62595,9.62465,9.62465,12.0,False
'2018-08-16T12:04:00',9.6227,9.6227,9.62181,9.62211,28.0,9.62447,9.62447,9.62356,9.62407,29.1,True
'2018-08-16T12:05:00',9.62199,9.6234,9.62199,9.62338,19.37,9.62418,9.62536,9.62405,9.62534,19.0,True
'2018-08-16T12:06:00',9.62325,9.62799,9.62307,9.62752,51.17,9.62521,9.62979,9.62519,9.62948,49.76,True
'2018-08-16T12:07:00',9.62752,9.63176,9.62752,9.63161,57.11,9.62946,9.63371,9.62936,9.63316,60.14,True
'2018-08-16T12:08:00',9.6316,9.63798,9.63004,9.63714,91.96,9.63316,9.63943,9.63214,9.63936,83.81,False
'2018-08-16T12:09:00',9.63717,9.63768,9.63205,9.63274,56.57,9.63942,9.63964,9.63429,9.6347,55.47,False
'2018-08-16T12:10:00',9.63232,9.63233,9.62927,9.62927,49.0,9.63428,9.63429,9.63123,9.63123,49.75,False
'2018-08-16T12:11:00',9.62951,9.62966,9.62676,9.62676,31.37,9.63147,9.63162,9.62886,9.62886,31.99,True
'2018-08-16T12:12:00',9.6267,9.63049,9.62634,9.63003,24.78,9.6288,9.63218,9.62844,9.63213,22.37,False
'2018-08-16T12:13:00',9.63017,9.63017,9.62925,9.62925,18.37,9.63213,9.63219,9.63116,9.63179,19.12,False
'2018-08-16T12:14:00',9.62918,9.62939,9.62881,9.62883,12.37,9.63128,9.63177,9.63092,9.63093,13.36,False
'2018-08-16T12:15:00',9.62896,9.62896,9.62765,9.62774,24.59,9.63006,9.63027,9.62917,9.63007,22.52,False
'2018-08-16T12:16:00',9.62774,9.62774,9.62603,9.62769,39.95,9.63017,9.63017,9.62828,9.62996,35.12,True
'2018-08-16T12:17:00',9.6279,9.62872,9.62713,9.62872,40.0,9.629,9.63097,9.629,9.63097,30.87,True
'2018-08-16T12:18:00',9.62883,9.62943,9.62821,9.62943,40.91,9.63106,9.63155,9.62969,9.63155,33.5,False
'2018-08-16T12:19:00',9.62924,9.62934,9.62874,9.62892,18.7,9.63155,9.63155,9.63026,9.63116,15.0,False
'2018-08-16T12:20:00',9.62892,9.62892,9.6283,9.6283,17.7,9.63109,9.63109,9.63046,9.63046,14.0,False
'2018-08-16T12:21:00',9.62831,9.62831,9.62564,9.62731,65.23,9.62989,9.63027,9.6277,9.62959,57.61,True
'2018-08-16T12:22:00',9.62732,9.62817,9.62694,9.62817,39.45,9.62984,9.63035,9.62918,9.63035,35.74,False
'2018-08-16T12:23:00',9.62817,9.62817,9.62434,9.62434,51.11,9.63035,9.63035,9.62618,9.62618,52.95,False
'2018-08-16T12:24:00',9.62444,9.62444,9.62131,9.62404,74.37,9.62618,9.62621,9.62355,9.6262,79.29,False
'2018-08-16T12:25:00',9.62404,9.62536,9.62293,9.62302,58.82,9.62618,9.62761,9.62505,9.62527,54.98,False
'2018-08-16T12:26:00',9.62302,9.62338,9.62179,9.62263,31.06,9.62527,9.62563,9.62404,9.62453,33.33,True
'2018-08-16T12:27:00',9.62263,9.62428,9.62167,9.62428,40.93,9.6244,9.62644,9.62392,9.62644,37.86,False
'2018-08-16T12:28:00',9.62443,9.62552,9.62197,9.6221,27.5,9.62644,9.62746,9.62421,9.62421,29.2,False
'2018-08-16T12:29:00',9.62199,9.62199,9.61948,9.62164,39.0,9.6241,9.6241,9.62144,9.6236,39.37,True
'2018-08-16T12:30:00',9.62174,9.62407,9.61981,9.6228,47.85,9.6237,9.62603,9.62177,9.62476,48.2,True
'2018-08-16T12:31:00',9.62291,9.62338,9.62264,9.62287,30.6,9.62487,9.62534,9.62446,9.62504,30.74,False
'2018-08-16T12:32:00',9.62287,9.62362,9.62173,9.62179,28.37,9.62496,9.62513,9.62386,9.62389,29.35,True
'2018-08-16T12:33:00',9.62178,9.62255,9.62178,9.62249,17.0,9.62388,9.62466,9.62388,9.62466,17.62,True
'2018-08-16T12:34:00',9.62328,9.62328,9.62249,9.62282,18.0,9.62438,9.62479,9.62438,9.62467,18.0,False
'2018-08-16T12:35:00',9.62282,9.62282,9.62033,9.62045,40.0,9.62456,9.62456,9.62211,9.62255,43.41,False
'2018-08-16T12:36:00',9.6204,9.6204,9.61904,9.61904,47.0,9.6225,9.6225,9.62047,9.62104,50.21,False
'2018-08-16T12:37:00',9.61904,9.62023,9.61822,9.61828,44.8,9.62109,9.62236,9.62032,9.62038,49.0,False
'2018-08-16T12:38:00',9.61837,9.61837,9.61708,9.61759,29.37,9.62045,9.62045,9.61932,9.6198,36.54,False
'2018-08-16T12:39:00',9.61756,9.61775,9.61701,9.61705,35.11,9.6198,9.61999,9.61914,9.61914,41.78,True
'2018-08-16T12:40:00',9.61698,9.61914,9.61698,9.61914,29.0,9.61914,9.62137,9.61914,9.62137,35.17,True
'2018-08-16T12:41:00',9.61912,9.62146,9.61912,9.62028,24.0,9.62137,9.62366,9.62137,9.62242,30.12,True
'2018-08-16T12:42:00',9.62024,9.62112,9.62024,9.6208,35.5,9.62242,9.62329,9.62242,9.62282,36.0,True
'2018-08-16T12:43:00',9.62078,9.62293,9.62078,9.62193,43.21,9.62282,9.62469,9.62282,9.62422,39.5,False
'2018-08-16T12:44:00',9.62193,9.62208,9.62172,9.62201,19.0,9.62409,9.62423,9.62395,9.62396,19.5,True
'2018-08-16T12:45:00',9.622,9.62203,9.62189,9.62203,19.0,9.62396,9.62413,9.62396,9.62406,19.0,False
'2018-08-16T12:46:00',9.62202,9.62243,9.62197,9.62201,8.0,9.62406,9.62412,9.62353,9.62396,8.0,True
'2018-08-16T12:47:00',9.62201,9.62415,9.62201,9.62415,24.11,9.62406,9.62636,9.62396,9.62636,23.5,False
'2018-08-16T12:48:00',9.62415,9.62416,9.62373,9.62389,23.74,9.62626,9.62636,9.62604,9.62604,25.7,True
'2018-08-16T12:49:00',9.62399,9.6269,9.62372,9.62518,70.98,9.62612,9.62906,9.62535,9.62738,77.37,False
'2018-08-16T12:50:00',9.62518,9.62518,9.62352,9.62417,39.7,9.6274,9.6274,9.6255,9.62621,37.0,True
'2018-08-16T12:51:00',9.62406,9.62557,9.62354,9.62537,42.5,9.62621,9.62776,9.62558,9.62738,43.0,True
'2018-08-16T12:52:00',9.62537,9.62654,9.62537,9.62654,37.0,9.62753,9.62868,9.62748,9.62764,39.23,False
'2018-08-16T12:53:00',9.62616,9.62621,9.62511,9.62558,33.24,9.62835,9.62835,9.62732,9.62776,34.0,False
'2018-08-16T12:54:00',9.62554,9.62582,9.62384,9.62384,26.12,9.62776,9.6278,9.62543,9.62593,26.34,True
'2018-08-16T12:55:00',9.62384,9.62536,9.62313,9.62505,34.74,9.62589,9.62756,9.62511,9.62732,35.84,True
'2018-08-16T12:56:00',9.62492,9.62589,9.62368,9.62579,44.87,9.62716,9.62806,9.6256,9.62804,48.06,False
'2018-08-16T12:57:00',9.62584,9.62727,9.62536,9.62548,42.35,9.62805,9.62951,9.62756,9.62756,47.02,False
'2018-08-16T12:58:00',9.62548,9.62548,9.62403,9.62403,30.0,9.6277,9.6277,9.6255,9.6255,30.0,False
'2018-08-16T12:59:00',9.62403,9.62403,9.62283,9.62283,35.0,9.62552,9.62552,9.62412,9.62473,35.0,True
'2018-08-16T13:00:00',9.62289,9.62445,9.62289,9.62445,19.0,9.62473,9.62651,9.62473,9.62651,19.74,False
'2018-08-16T13:01:00',9.62461,9.62475,9.62424,9.62425,26.74,9.62672,9.6268,9.62629,9.62629,22.0,False
'2018-08-16T13:02:00',9.62425,9.62502,9.62383,9.62419,41.54,9.62628,9.62677,9.62548,9.6263,40.24,False
'2018-08-16T13:03:00',9.62419,9.62421,9.62245,9.62255,36.11,9.6261,9.6261,9.62426,9.62451,35.87,False
'2018-08-16T13:04:00',9.62255,9.62257,9.62201,9.62201,17.0,9.6245,9.62453,9.62386,9.62386,17.0,False
'2018-08-16T13:05:00',9.62196,9.62264,9.62131,9.62187,40.75,9.62386,9.62444,9.62306,9.62366,41.0,False
'2018-08-16T13:06:00',9.62188,9.62234,9.62041,9.62041,42.0,9.62366,9.62416,9.62203,9.6221,41.0,True
'2018-08-16T13:07:00',9.62031,9.62231,9.61973,9.62231,71.6,9.62198,9.62427,9.62122,9.62427,67.12,False
'2018-08-16T13:08:00',9.62243,9.62433,9.6203,9.6203,97.7,9.62427,9.62636,9.6218,9.6218,80.49,True
'2018-08-16T13:09:00',9.6204,9.62083,9.61945,9.62023,65.0,9.62193,9.62236,9.62107,9.62196,66.12,True
'2018-08-16T13:10:00',9.62014,9.62134,9.62014,9.62106,41.0,9.62196,9.62296,9.62196,9.62286,40.5,False
'2018-08-16T13:11:00',9.62084,9.62098,9.62065,9.62098,28.0,9.62286,9.62286,9.62202,9.62276,28.5,False
'2018-08-16T13:12:00',9.62087,9.62132,9.62074,9.62074,24.5,9.62286,9.62306,9.62236,9.62256,24.0,False
'2018-08-16T13:13:00',9.62066,9.62074,9.61964,9.61964,36.37,9.62256,9.62256,9.62156,9.62166,40.97,True
'2018-08-16T13:14:00',9.61974,9.62087,9.61974,9.62062,43.98,9.62166,9.62266,9.62166,9.62236,43.48,False
'2018-08-16T13:15:00',9.62032,9.62034,9.61855,9.61856,46.37,9.62236,9.62236,9.62027,9.62056,45.11,True
'2018-08-16T13:16:00',9.61852,9.61941,9.61852,9.61874,26.0,9.62056,9.62117,9.61996,9.62036,28.11,True
'2018-08-16T13:17:00',9.61864,9.61954,9.61854,9.61934,22.0,9.62036,9.62134,9.62036,9.62116,25.88,False
'2018-08-16T13:18:00',9.61944,9.61947,9.61836,9.61836,24.0,9.62116,9.62116,9.62016,9.62033,25.48,False
'2018-08-16T13:19:00',9.61842,9.6185,9.61815,9.61815,8.0,9.62038,9.62046,9.62006,9.62025,10.35,False
'2018-08-16T13:20:00',9.61817,9.61817,9.61586,9.61695,41.56,9.62013,9.62013,9.61782,9.61891,51.12,True
'2018-08-16T13:21:00',9.61706,9.61843,9.61668,9.61818,26.37,9.61902,9.62039,9.61864,9.62014,26.37,False
'2018-08-16T13:22:00',9.61819,9.61819,9.61741,9.61743,21.0,9.62015,9.62015,9.61926,9.61941,21.0,True
'2018-08-16T13:23:00',9.61741,9.618,9.61741,9.618,20.0,9.61937,9.61996,9.61937,9.61996,20.0,False
'2018-08-16T13:24:00',9.61779,9.61779,9.61643,9.61655,21.0,9.61975,9.61975,9.61853,9.61865,21.0,True
'2018-08-16T13:25:00',9.61658,9.61662,9.61658,9.61662,4.0,9.61868,9.61873,9.61868,9.61872,4.0,True
'2018-08-16T13:26:00',9.61662,9.61722,9.6166,9.61722,11.0,9.61873,9.6192,9.6187,9.6192,11.0,True
'2018-08-16T13:27:00',9.61702,9.61726,9.61702,9.61725,7.0,9.61921,9.61922,9.61917,9.61921,7.0,False
'2018-08-16T13:28:00',9.61723,9.61726,9.61722,9.61722,8.0,9.61919,9.61922,9.61916,9.61918,8.0,False
'2018-08-16T13:29:00',9.61722,9.61739,9.614,9.61412,29.0,9.61916,9.61935,9.61596,9.61608,30.47,True
'2018-08-16T13:30:00',9.61418,9.61531,9.61406,9.61531,20.0,9.61614,9.6174,9.61602,9.61727,20.37,False
'2018-08-16T13:31:00',9.61504,9.61504,9.61205,9.61205,37.74,9.617,9.617,9.61401,9.61401,37.37,False
'2018-08-16T13:32:00',9.612,9.61318,9.61159,9.61159,60.09,9.61396,9.61515,9.61355,9.61355,62.85,False
'2018-08-16T13:33:00',9.6117,9.61322,9.60963,9.60978,51.6,9.61366,9.6152,9.6117,9.61174,50.88,True
'2018-08-16T13:34:00',9.61028,9.61283,9.61028,9.61199,32.0,9.6124,9.61479,9.6124,9.61395,35.49,True
'2018-08-16T13:35:00',9.61195,9.61307,9.61187,9.61307,21.5,9.61391,9.61503,9.61385,9.61503,21.74,False
'2018-08-16T13:36:00',9.61312,9.61326,9.61284,9.61309,23.5,9.61508,9.61524,9.61496,9.61496,23.0,False
'2018-08-16T13:37:00',9.61308,9.61308,9.60941,9.60941,27.37,9.61496,9.61496,9.61127,9.61127,28.37,False
'2018-08-16T13:38:00',9.60914,9.60951,9.60686,9.60687,28.0,9.6111,9.61137,9.60882,9.60883,29.74,True
'2018-08-16T13:39:00',9.60688,9.60974,9.60686,9.60966,33.36,9.60884,9.61172,9.60883,9.61162,32.37,False
'2018-08-16T13:40:00',9.60967,9.61016,9.60921,9.60964,38.55,9.61163,9.61212,9.61117,9.61147,34.12,True
'2018-08-16T13:41:00',9.60961,9.61042,9.60906,9.61042,34.09,9.61147,9.61238,9.61086,9.61238,33.37,True
'2018-08-16T13:42:00',9.61049,9.61274,9.61034,9.61272,35.6,9.61245,9.6147,9.61244,9.61456,35.37,True
'2018-08-16T13:43:00',9.61282,9.61345,9.61267,9.61313,37.12,9.61466,9.61536,9.6145,9.61526,41.0,False
'2018-08-16T13:44:00',9.61306,9.61332,9.61059,9.61253,74.24,9.61526,9.61526,9.61246,9.61441,90.35,True
'2018-08-16T13:45:00',9.61246,9.61351,9.61246,9.61322,63.46,9.61463,9.61542,9.61459,9.6154,79.0,True
'2018-08-16T13:46:00',9.61322,9.61353,9.61322,9.61349,16.0,9.61536,9.61536,9.61516,9.61526,16.0,False
'2018-08-16T13:47:00',9.61352,9.61352,9.61143,9.61173,25.75,9.61526,9.61532,9.61308,9.61348,28.12,True
'2018-08-16T13:48:00',9.61173,9.61284,9.61173,9.61269,31.0,9.61358,9.61472,9.61358,9.61456,32.2,True
'2018-08-16T13:49:00',9.61278,9.61294,9.61266,9.61288,35.0,9.61456,9.61495,9.61456,9.61486,38.25,False
'2018-08-16T13:50:00',9.61288,9.61294,9.61268,9.61283,39.0,9.61478,9.61492,9.61457,9.61458,52.9,False
'2018-08-16T13:51:00',9.61284,9.61296,9.61192,9.61242,58.0,9.61458,9.61492,9.61358,9.61438,85.59,False
'2018-08-16T13:52:00',9.61242,9.61242,9.61134,9.61191,102.9,9.61438,9.61438,9.61309,9.61383,151.3,True
'2018-08-16T13:53:00',9.61187,9.61271,9.61187,9.61248,25.0,9.61383,9.61456,9.61383,9.61444,26.7,True
'2018-08-16T13:54:00',9.61253,9.61298,9.61253,9.61288,17.0,9.61449,9.61495,9.61449,9.61484,17.6,False
'2018-08-16T13:55:00',9.61285,9.61294,9.61081,9.61186,120.82,9.61466,9.61466,9.61235,9.61401,152.59,True
'2018-08-16T13:56:00',9.61203,9.61312,9.6119,9.61215,70.77,9.61361,9.61495,9.61361,9.61416,90.67,True
'2018-08-16T13:57:00',9.61215,9.61294,9.61208,9.61239,49.11,9.61379,9.61476,9.61379,9.61426,50.42,True
'2018-08-16T13:58:00',9.61239,9.61333,9.61207,9.61276,113.84,9.61418,9.61518,9.61392,9.61486,129.79,True
'2018-08-16T13:59:00',9.61276,9.61532,9.61276,9.61507,77.1,9.61486,9.61728,9.61476,9.61701,83.47,False
'2018-08-16T14:00:00',9.61507,9.61629,9.61274,9.61381,154.68,9.61701,9.61825,9.61472,9.61562,211.73,True
'2018-08-16T14:01:00',9.61383,9.61525,9.61351,9.61431,96.27,9.61562,9.61724,9.6154,9.61641,121.83,True
'2018-08-16T14:02:00',9.61431,9.61548,9.61374,9.61434,93.18,9.61641,9.61761,9.61585,9.61642,117.74,False
'2018-08-16T14:03:00',9.61434,9.61515,9.61064,9.61155,96.55,9.61642,9.61719,9.61287,9.61365,112.4,True
'2018-08-16T14:04:00',9.61168,9.61378,9.61168,9.61263,105.69,9.61366,9.61587,9.61366,9.61473,127.48,True
'2018-08-16T14:05:00',9.61263,9.61352,9.61254,9.61314,32.47,9.61473,9.61563,9.61463,9.61537,36.4,False
'2018-08-16T14:06:00',9.61328,9.61335,9.61284,9.61304,26.83,9.61545,9.61556,9.61506,9.61509,25.72,False
'2018-08-16T14:07:00',9.61304,9.61304,9.60864,9.60894,63.92,9.61522,9.61522,9.61026,9.61119,81.74,True
'2018-08-16T14:08:00',9.60894,9.61065,9.60884,9.61065,63.07,9.61106,9.61288,9.61106,9.61285,58.11,True
'2018-08-16T14:09:00',9.61066,9.61318,9.61066,9.61303,61.56,9.61285,9.61528,9.61285,9.61514,59.43,True
'2018-08-16T14:10:00',9.61307,9.61344,9.61293,9.6133,24.36,9.61518,9.61552,9.61518,9.6154,20.37,False
'2018-08-16T14:11:00',9.61324,9.61328,9.61308,9.61325,13.0,9.61537,9.61538,9.61521,9.61535,13.0,False
'2018-08-16T14:12:00',9.61324,9.61341,9.61318,9.61335,17.0,9.61534,9.61536,9.61496,9.61496,17.0,False
'2018-08-16T14:13:00',9.61336,9.61337,9.61322,9.61337,13.0,9.61496,9.61506,9.61486,9.61486,13.0,False
'2018-08-16T14:14:00',9.61336,9.61336,9.61162,9.61243,28.0,9.61486,9.61486,9.61358,9.61436,29.61,False
'2018-08-16T14:15:00',9.61253,9.61266,9.61186,9.61187,29.37,9.61436,9.61462,9.61383,9.61383,30.84,True
'2018-08-16T14:16:00',9.61203,9.61214,9.61195,9.61207,20.0,9.61399,9.61408,9.61393,9.61405,24.25,True
'2018-08-16T14:17:00',9.61209,9.61254,9.61184,9.61245,29.0,9.61405,9.61461,9.614,9.61461,30.75,True
'2018-08-16T14:18:00',9.61247,9.61329,9.61242,9.61311,29.37,9.61459,9.61524,9.61438,9.61524,30.61,True
'2018-08-16T14:19:00',9.61311,9.61514,9.61311,9.61514,29.12,9.61533,9.61696,9.61533,9.61696,30.37,False
'2018-08-16T14:20:00',9.61531,9.61591,9.61251,9.6143,76.5,9.61708,9.61786,9.61446,9.61626,86.47,True
'2018-08-16T14:21:00',9.61451,9.61643,9.61439,9.61643,59.5,9.61647,9.61827,9.61646,9.61827,64.94,False
'2018-08-16T14:22:00',9.61643,9.61643,9.61592,9.61592,38.48,9.61826,9.61827,9.61806,9.61816,46.79,False
'2018-08-16T14:23:00',9.61592,9.61634,9.61563,9.61563,45.0,9.61816,9.61836,9.61765,9.6178,56.12,False
'2018-08-16T14:24:00',9.61564,9.61576,9.61534,9.61549,29.0,9.61777,9.61777,9.61739,9.61745,33.56,True
'2018-08-16T14:25:00',9.61549,9.61582,9.61549,9.61571,25.5,9.61745,9.61768,9.61745,9.61767,29.82,True
'2018-08-16T14:26:00',9.61582,9.61738,9.61582,9.61727,32.96,9.61768,9.61932,9.61768,9.61901,30.0,True
'2018-08-16T14:27:00',9.61783,9.62132,9.61694,9.6174,73.74,9.61924,9.62342,9.61907,9.61935,78.77,True
'2018-08-16T14:28:00',9.6174,9.61889,9.6174,9.6187,20.0,9.61936,9.62085,9.61936,9.62082,20.5,True
'2018-08-16T14:29:00',9.61881,9.61899,9.61868,9.61889,18.0,9.62077,9.6213,9.62069,9.62093,18.0,False
'2018-08-16T14:30:00',9.61904,9.61904,9.6167,9.61748,67.45,9.62093,9.62093,9.61866,9.61944,65.19,True
'2018-08-16T14:31:00',9.61757,9.61895,9.61757,9.61891,24.0,9.61955,9.62091,9.61955,9.62087,24.75,False
'2018-08-16T14:32:00',9.61889,9.61919,9.61887,9.61887,18.0,9.62087,9.62111,9.62081,9.62081,19.48,True
'2018-08-16T14:33:00',9.61885,9.61984,9.61854,9.61984,28.74,9.62066,9.62153,9.62045,9.62152,28.37,True
'2018-08-16T14:34:00',9.61974,9.62014,9.61974,9.62014,13.0,9.62152,9.62187,9.62152,9.62187,13.0,True
'2018-08-16T14:35:00',9.62024,9.62048,9.62014,9.62024,28.85,9.62187,9.62242,9.62187,9.62206,27.0,True
'2018-08-16T14:36:00',9.62024,9.62044,9.62024,9.62038,22.5,9.6221,9.62234,9.62186,9.62196,22.74,False
'2018-08-16T14:37:00',9.62039,9.62044,9.61733,9.61754,57.74,9.62196,9.62206,9.61916,9.61948,58.24,False
'2018-08-16T14:38:00',9.61754,9.61754,9.61723,9.61744,30.0,9.61925,9.6194,9.61912,9.6194,30.5,False
'2018-08-16T14:39:00',9.61744,9.61824,9.61725,9.61738,33.49,9.61932,9.62008,9.61929,9.61948,33.0,False
'2018-08-16T14:40:00',9.61736,9.61737,9.61669,9.61706,28.46,9.61947,9.61947,9.6188,9.61916,26.0,False
'2018-08-16T14:41:00',9.61707,9.61707,9.6148,9.61505,42.22,9.61918,9.61918,9.61681,9.61717,39.61,True
'2018-08-16T14:42:00',9.61505,9.61533,9.61505,9.6153,24.11,9.61718,9.61755,9.61718,9.61732,22.25,False
'2018-08-16T14:43:00',9.61522,9.61522,9.61515,9.61517,9.74,9.61732,9.61732,9.61726,9.61727,9.0,False
'2018-08-16T14:44:00',9.61522,9.61522,9.61508,9.61512,7.0,9.61732,9.61732,9.61716,9.61723,7.0,False
'2018-08-16T14:45:00',9.61508,9.6154,9.61284,9.61293,25.61,9.61717,9.61746,9.61479,9.61479,23.75,False
'2018-08-16T14:46:00',9.61293,9.61293,9.61122,9.612,35.99,9.61474,9.61474,9.61288,9.61396,33.12,True
'2018-08-16T14:47:00',9.61211,9.61356,9.61198,9.61321,21.74,9.61407,9.61552,9.61394,9.61517,21.0,False
'2018-08-16T14:48:00',9.61278,9.61278,9.6099,9.61138,71.74,9.61419,9.61427,9.61188,9.61334,74.79,False
'2018-08-16T14:49:00',9.611,9.61205,9.60892,9.60996,101.84,9.61294,9.614,9.61074,9.61183,98.1,True
'2018-08-16T14:50:00',9.60996,9.6124,9.60966,9.6124,71.46,9.61173,9.61447,9.61145,9.61421,67.0,False
'2018-08-16T14:51:00',9.6124,9.61255,9.61167,9.61196,30.37,9.61422,9.61451,9.6137,9.6137,31.03,False
'2018-08-16T14:52:00',9.61205,9.61205,9.60905,9.60967,30.34,9.6137,9.61371,9.61125,9.61163,29.85,True
'2018-08-16T14:53:00',9.60966,9.61109,9.60966,9.61085,34.37,9.61162,9.61305,9.61157,9.61275,36.21,False
'2018-08-16T14:54:00',9.61094,9.61176,9.61022,9.61029,50.6,9.6129,9.61372,9.61202,9.61235,48.34,False
'2018-08-16T14:55:00',9.6103,9.61034,9.60565,9.60649,90.79,9.61226,9.61234,9.6077,9.60845,82.84,True
'2018-08-16T14:56:00',9.60639,9.61101,9.60562,9.60977,193.15,9.60835,9.61256,9.60788,9.61202,172.45,True
'2018-08-16T14:57:00',9.60986,9.61051,9.60986,9.61003,30.97,9.61182,9.61247,9.61182,9.61199,29.0,True
'2018-08-16T14:58:00',9.60991,9.61014,9.60739,9.61004,116.05,9.61187,9.6121,9.60929,9.612,97.1,False
'2018-08-16T14:59:00',9.61004,9.61009,9.6092,9.60958,90.3,9.612,9.61205,9.61113,9.61154,71.82,False
'2018-08-16T15:00:00',9.60957,9.61014,9.60892,9.60896,65.91,9.61145,9.61225,9.61043,9.61078,67.63,True
'2018-08-16T15:01:00',9.60874,9.60967,9.60869,9.60898,79.18,9.61078,9.61177,9.61078,9.61112,78.94,True
'2018-08-16T15:02:00',9.60894,9.60962,9.60867,9.60899,53.18,9.61112,9.6118,9.61069,9.61115,51.5,True
'2018-08-16T15:03:00',9.60898,9.61077,9.6087,9.60997,73.19,9.61108,9.61287,9.61081,9.612,73.38,True
'2018-08-16T15:04:00',9.60989,9.61112,9.60972,9.61004,50.94,9.612,9.61311,9.61181,9.61217,47.66,True
'2018-08-16T15:05:00',9.60999,9.61082,9.60999,9.61082,31.34,9.61225,9.613,9.61225,9.613,29.73,False
'2018-08-16T15:06:00',9.6107,9.61097,9.61049,9.61049,39.59,9.613,9.61325,9.61262,9.61275,38.97,False
'2018-08-16T15:07:00',9.61052,9.61087,9.60994,9.61019,41.11,9.61275,9.61301,9.61204,9.61225,41.74,True
'2018-08-16T15:08:00',9.61015,9.61122,9.60952,9.61122,61.32,9.61225,9.61334,9.61163,9.61318,64.25,False
'2018-08-16T15:09:00',9.61122,9.61123,9.61053,9.6111,55.61,9.61295,9.61338,9.61263,9.61321,56.06,False
'2018-08-16T15:10:00',9.6111,9.61117,9.61003,9.61043,29.12,9.61316,9.61318,9.61213,9.61266,29.11,True
'2018-08-16T15:11:00',9.61061,9.61089,9.61,9.61087,57.55,9.61266,9.61299,9.6121,9.61297,47.56,True
'2018-08-16T15:12:00',9.61085,9.61344,9.61085,9.61165,53.08,9.61296,9.61526,9.61296,9.61361,55.57,False
'2018-08-16T15:13:00',9.6116,9.6117,9.61111,9.61159,40.43,9.61356,9.61368,9.61281,9.61355,36.2,True
'2018-08-16T15:14:00',9.61159,9.61264,9.61159,9.61263,39.33,9.61355,9.61443,9.61355,9.61406,36.5,False
'2018-08-16T15:15:00',9.61263,9.61264,9.61214,9.61214,36.12,9.61396,9.61439,9.61396,9.61406,36.0,False
'2018-08-16T15:16:00',9.61215,9.61219,9.61169,9.61214,33.11,9.61411,9.61411,9.61365,9.61366,32.74,True
'2018-08-16T15:17:00',9.61214,9.61334,9.61214,9.61334,48.48,9.61356,9.61525,9.61356,9.61525,47.87,False
'2018-08-16T15:18:00',9.61339,9.61366,9.61317,9.61327,52.24,9.61535,9.61556,9.61506,9.61516,52.0,True
'2018-08-16T15:19:00',9.61337,9.61354,9.61337,9.61344,35.5,9.61516,9.61553,9.61516,9.61526,34.5,False
'2018-08-16T15:20:00',9.61344,9.61366,9.61319,9.61339,46.0,9.61516,9.61546,9.61477,9.61516,45.5,False
'2018-08-16T15:21:00',9.61339,9.61339,9.61223,9.61268,28.0,9.61486,9.61526,9.61411,9.61461,28.6,False
'2018-08-16T15:22:00',9.61259,9.61263,9.61004,9.61159,41.98,9.61457,9.61459,9.61186,9.61366,41.37,True
'2018-08-16T15:23:00',9.61159,9.61204,9.61141,9.61183,28.37,9.61366,9.61396,9.61336,9.61356,27.72,False
'2018-08-16T15:24:00',9.61178,9.61178,9.60935,9.60935,35.0,9.61356,9.61356,9.61116,9.61116,38.83,False
'2018-08-16T15:25:00',9.60919,9.60919,9.60692,9.60865,60.37,9.61116,9.61116,9.60876,9.61075,62.54,False
'2018-08-16T15:26:00',9.60868,9.60868,9.60523,9.60561,54.86,9.61076,9.61076,9.60706,9.6074,65.68,False
'2018-08-16T15:27:00',9.60559,9.60559,9.60344,9.60418,55.34,9.6074,9.60756,9.60549,9.60614,60.57,True
'2018-08-16T15:28:00',9.60428,9.60543,9.60428,9.60532,33.0,9.60624,9.60742,9.60624,9.60698,34.11,True
'2018-08-16T15:29:00',9.60532,9.60565,9.60522,9.60565,25.0,9.60707,9.60774,9.60698,9.60766,26.37,True
'2018-08-16T15:30:00',9.60565,9.60626,9.60544,9.60622,34.5,9.60766,9.60836,9.60756,9.60826,39.48,False
'2018-08-16T15:31:00',9.60619,9.60624,9.60359,9.60433,53.99,9.60826,9.60826,9.60516,9.60626,59.14,True
'2018-08-16T15:32:00',9.60438,9.60554,9.60438,9.60522,27.87,9.60626,9.60737,9.60626,9.60712,28.84,True
'2018-08-16T15:33:00',9.60513,9.60638,9.60469,9.60618,87.58,9.60706,9.60839,9.60666,9.60823,96.03,True
'2018-08-16T15:34:00',9.60606,9.60653,9.60606,9.6063,16.0,9.60823,9.60836,9.60808,9.60818,16.37,False
'2018-08-16T15:35:00',9.6063,9.6063,9.60511,9.60538,33.87,9.60816,9.6082,9.60721,9.60721,40.23,True
'2018-08-16T15:36:00',9.60538,9.6056,9.60538,9.60538,29.0,9.60714,9.60753,9.60714,9.60726,38.43,True
'2018-08-16T15:37:00',9.60538,9.60645,9.60538,9.60645,26.0,9.60706,9.60848,9.60706,9.60835,28.59,False
'2018-08-16T15:38:00',9.60645,9.60645,9.60617,9.60637,26.37,9.60832,9.60846,9.60776,9.60829,25.37,True
'2018-08-16T15:39:00',9.6064,9.60749,9.6064,9.60696,25.62,9.60829,9.60957,9.60829,9.60904,25.48,True
'2018-08-16T15:40:00',9.60711,9.60796,9.60711,9.60777,37.46,9.60906,9.60992,9.60906,9.60952,36.12,False
'2018-08-16T15:41:00',9.6079,9.60832,9.60747,9.60747,29.1,9.60976,9.61019,9.60943,9.60956,28.87,True
'2018-08-16T15:42:00',9.60746,9.60794,9.6073,9.60757,30.37,9.60956,9.60992,9.60916,9.60953,30.74,False
'2018-08-16T15:43:00',9.60757,9.60784,9.60255,9.60255,59.35,9.60953,9.60976,9.60451,9.60451,58.86,True
'2018-08-16T15:44:00',9.60243,9.60566,9.60226,9.6053,90.21,9.60439,9.60806,9.60422,9.60782,90.95,True
'2018-08-16T15:45:00',9.60533,9.60693,9.60476,9.60675,42.37,9.60782,9.60896,9.60649,9.60885,50.16,False
'2018-08-16T15:46:00',9.60675,9.60696,9.6067,9.60693,31.0,9.60873,9.60876,9.60816,9.60826,31.37,True
'2018-08-16T15:47:00',9.60693,9.60701,9.60673,9.60684,46.37,9.60836,9.60926,9.60826,9.60926,49.98,True
'2018-08-16T15:48:00',9.60697,9.6082,9.60697,9.6082,29.5,9.60926,9.61011,9.60916,9.6101,29.22,False
'2018-08-16T15:49:00',9.60825,9.60828,9.60734,9.60734,44.0,9.6101,9.61038,9.60888,9.60888,51.77,False
'2018-08-16T15:50:00',9.60723,9.60754,9.60374,9.60467,34.0,9.60888,9.60909,9.60556,9.60663,34.0,True
'2018-08-16T15:51:00',9.60478,9.60629,9.60478,9.60546,46.37,9.60664,9.60832,9.60664,9.60756,52.07,True
'2018-08-16T15:52:00',9.60546,9.60704,9.60506,9.60684,79.23,9.60756,9.60899,9.60716,9.60893,87.3,True
'2018-08-16T15:53:00',9.60684,9.60737,9.60624,9.60704,52.0,9.60883,9.60943,9.60804,9.6091,57.69,True
'2018-08-16T15:54:00',9.60693,9.60863,9.60582,9.60845,78.08,9.6091,9.61061,9.60793,9.61041,86.43,False
'2018-08-16T15:55:00',9.60864,9.60864,9.60744,9.60764,35.5,9.61041,9.61061,9.6094,9.60953,35.0,False
'2018-08-16T15:56:00',9.60754,9.60836,9.60594,9.606,45.12,9.60947,9.61032,9.60784,9.60796,45.37,True
'2018-08-16T15:57:00',9.60603,9.60766,9.60556,9.60759,54.34,9.60796,9.60962,9.60752,9.60955,49.84,True
'2018-08-16T15:58:00',9.60764,9.60992,9.60764,9.6097,44.86,9.60955,9.61145,9.60955,9.61145,43.0,True
'2018-08-16T15:59:00',9.6097,9.61074,9.6097,9.6104,28.0,9.61155,9.61254,9.61155,9.61219,28.0,False
'2018-08-16T16:00:00',9.6104,9.6104,9.60854,9.60914,85.0,9.61224,9.61224,9.61059,9.61124,93.64,True
'2018-08-16T16:01:00',9.60914,9.61028,9.60903,9.61028,71.0,9.61124,9.61238,9.61107,9.61238,78.78,True
'2018-08-16T16:02:00',9.61028,9.6111,9.61028,9.611,27.0,9.61238,9.61314,9.61226,9.613,29.61,False
'2018-08-16T16:03:00',9.61075,9.61075,9.60802,9.61024,51.35,9.61276,9.61276,9.60997,9.61214,56.62,True
'2018-08-16T16:04:00',9.61028,9.61148,9.61028,9.61063,47.5,9.61214,9.61344,9.61214,9.61272,47.12,True
'2018-08-16T16:05:00',9.61074,9.61114,9.61054,9.61094,51.87,9.61272,9.61296,9.61226,9.61256,52.0,False
'2018-08-16T16:06:00',9.61078,9.61124,9.61078,9.6109,34.0,9.61256,9.61286,9.61236,9.61256,34.0,True
'2018-08-16T16:07:00',9.6109,9.61114,9.6109,9.61094,34.75,9.61266,9.61309,9.61266,9.6129,33.5,True
'2018-08-16T16:08:00',9.61103,9.61113,9.61083,9.61106,26.5,9.61299,9.61314,9.61266,9.61302,26.37,False
'2018-08-16T16:09:00',9.611,9.61123,9.61005,9.61094,58.0,9.61296,9.6131,9.61201,9.61283,58.74,False
'2018-08-16T16:10:00',9.61074,9.61144,9.60999,9.61002,37.5,9.61283,9.61316,9.61207,9.61219,38.11,True
'2018-08-16T16:11:00',9.61007,9.61114,9.60963,9.61102,40.74,9.61203,9.61306,9.61185,9.613,42.76,True
'2018-08-16T16:12:00',9.61093,9.61343,9.61093,9.61343,35.37,9.61288,9.61526,9.61288,9.61526,36.48,True
'2018-08-16T16:13:00',9.61332,9.61367,9.61297,9.61355,31.24,9.61526,9.61565,9.61503,9.61561,30.0,True
'2018-08-16T16:14:00',9.61355,9.61546,9.61355,9.61477,26.23,9.61559,9.61742,9.6154,9.61687,26.49,True
'2018-08-16T16:15:00',9.61477,9.61534,9.61307,9.61534,46.0,9.61687,9.61705,9.61503,9.61705,50.37,True
'2018-08-16T16:16:00',9.61514,9.61727,9.61504,9.61694,42.6,9.61705,9.61925,9.61694,9.61889,43.49,False
'2018-08-16T16:17:00',9.61694,9.61907,9.61444,9.61444,91.26,9.61889,9.62122,9.6164,9.6164,96.93,True
'2018-08-16T16:18:00',9.61433,9.61594,9.61405,9.61548,44.73,9.61629,9.6179,9.61599,9.61744,44.24,False
'2018-08-16T16:19:00',9.61554,9.61614,9.61402,9.61455,27.5,9.61744,9.61809,9.61598,9.61653,28.85,True
'2018-08-16T16:20:00',9.61468,9.61549,9.61445,9.61474,32.24,9.61664,9.61745,9.61656,9.61657,37.8,True
'2018-08-16T16:21:00',9.61464,9.61484,9.61454,9.61475,37.0,9.61657,9.61671,9.61647,9.61671,41.24,True
'2018-08-16T16:22:00',9.61478,9.61614,9.61468,9.61591,52.35,9.61671,9.61806,9.61664,9.61799,50.75,True
'2018-08-16T16:23:00',9.61591,9.61719,9.6159,9.61707,14.0,9.6179,9.61917,9.6179,9.61901,14.37,True
'2018-08-16T16:24:00',9.61707,9.6176,9.61669,9.6176,33.0,9.61898,9.61951,9.61845,9.61951,33.74,True
'2018-08-16T16:25:00',9.61755,9.61853,9.61754,9.61849,32.62,9.61951,9.62047,9.61951,9.62045,30.37,True
'2018-08-16T16:26:00',9.61844,9.61974,9.61837,9.61954,36.36,9.62042,9.62164,9.62035,9.62145,33.0,False
'2018-08-16T16:27:00',9.61958,9.62001,9.61843,9.61922,50.87,9.62145,9.62197,9.62043,9.62118,52.34,False
'2018-08-16T16:28:00',9.61919,9.61921,9.61884,9.61884,15.0,9.62115,9.6212,9.62073,9.62075,15.37,False
'2018-08-16T16:29:00',9.61884,9.61884,9.617,9.61807,30.72,9.62072,9.62072,9.61896,9.62003,30.49,True
'2018-08-16T16:30:00',9.61808,9.61984,9.61808,9.61955,24.37,9.62004,9.62157,9.62004,9.62151,24.0,False
'2018-08-16T16:31:00',9.6195,9.6195,9.61832,9.61832,30.12,9.62149,9.62149,9.62045,9.62045,31.85,False
'2018-08-16T16:32:00',9.61832,9.61835,9.61776,9.61781,14.0,9.62045,9.62045,9.61972,9.61994,14.98,True
'2018-08-16T16:33:00',9.61781,9.62087,9.61775,9.62059,47.45,9.61992,9.62283,9.61972,9.62255,42.0,True
'2018-08-16T16:34:00',9.62062,9.62111,9.62057,9.62076,34.86,9.62255,9.62307,9.62255,9.62272,31.0,False
'2018-08-16T16:35:00',9.62079,9.62079,9.62058,9.62059,18.0,9.62275,9.62275,9.62256,9.62257,18.0,False
'2018-08-16T16:36:00',9.62063,9.62063,9.6193,9.61958,39.59,9.62259,9.62259,9.62126,9.62154,35.25,False
'2018-08-16T16:37:00',9.61959,9.62049,9.61883,9.61964,59.2,9.62155,9.62212,9.62048,9.62125,54.5,True
'2018-08-16T16:38:00',9.61964,9.6202,9.61954,9.61974,20.5,9.62152,9.62215,9.62115,9.62142,20.0,False
'2018-08-16T16:39:00',9.61964,9.62004,9.6194,9.61952,21.49,9.62142,9.62192,9.62116,9.62116,21.0,True
'2018-08-16T16:40:00',9.61939,9.62009,9.61903,9.62005,33.74,9.62112,9.62201,9.62073,9.62176,35.75,False
'2018-08-16T16:41:00',9.62004,9.62004,9.61949,9.61953,11.0,9.62176,9.62176,9.62126,9.62126,12.0,False
'2018-08-16T16:42:00',9.61934,9.62006,9.61908,9.61912,30.24,9.62133,9.62195,9.62085,9.62085,32.35,False
'2018-08-16T16:43:00',9.61909,9.61909,9.61807,9.61888,22.0,9.62085,9.62085,9.62005,9.62055,23.6,True
'2018-08-16T16:44:00',9.61888,9.61944,9.61853,9.61944,11.0,9.62055,9.62117,9.62051,9.62117,11.74,True
'2018-08-16T16:45:00',9.61944,9.62039,9.61944,9.62039,23.0,9.62119,9.62203,9.62119,9.62203,25.46,False
'2018-08-16T16:46:00',9.62039,9.62039,9.61896,9.61983,33.0,9.62203,9.62203,9.62091,9.62153,36.33,True
'2018-08-16T16:47:00',9.61983,9.62127,9.61958,9.62127,32.0,9.62153,9.62285,9.6214,9.62285,34.22,True
'2018-08-16T16:48:00',9.62127,9.62504,9.62127,9.62151,57.94,9.62284,9.62709,9.62284,9.62346,62.43,True
'2018-08-16T16:49:00',9.62151,9.62356,9.62105,9.62356,40.47,9.62347,9.62552,9.62303,9.62552,45.33,True
'2018-08-16T16:50:00',9.62353,9.62421,9.62353,9.62397,8.0,9.62549,9.62617,9.62549,9.62609,8.0,True
'2018-08-16T16:51:00',9.62404,9.62778,9.62404,9.6277,47.61,9.62609,9.62966,9.62609,9.62966,47.48,False
'2018-08-16T16:52:00',9.62758,9.62758,9.6224,9.62262,58.86,9.62954,9.62954,9.62436,9.62458,61.19,True
'2018-08-16T16:53:00',9.6226,9.62479,9.6226,9.6247,37.71,9.62456,9.62675,9.62456,9.62666,40.79,True
'2018-08-16T16:54:00',9.62481,9.62515,9.62481,9.62506,11.5,9.62677,9.62711,9.62677,9.62702,12.36,False
'2018-08-16T16:55:00',9.62507,9.62507,9.62314,9.62324,64.0,9.62703,9.62703,9.62466,9.62478,68.21,True
'2018-08-16T16:56:00',9.62334,9.62532,9.62314,9.6241,99.53,9.62478,9.62742,9.62468,9.6262,96.2,True
'2018-08-16T16:57:00',9.62403,9.62612,9.62204,9.62601,107.36,9.62625,9.62836,9.62396,9.62812,103.16,True
'2018-08-16T16:58:00',9.62613,9.63054,9.62613,9.62894,116.09,9.62823,9.63236,9.62823,9.63093,101.55,True
'2018-08-16T16:59:00',9.62894,9.63167,9.62894,9.63119,106.25,9.63092,9.63363,9.63092,9.63315,88.37,False
'2018-08-16T17:00:00',9.63144,9.63144,9.62724,9.62927,78.59,9.63315,9.63332,9.62924,9.63123,78.33,False
'2018-08-16T17:01:00',9.62927,9.62974,9.62344,9.62376,106.42,9.63123,9.6317,9.62556,9.62574,97.92,True
'2018-08-16T17:02:00',9.62488,9.62714,9.62488,9.62655,78.45,9.62616,9.62905,9.62616,9.62874,74.62,True
'2018-08-16T17:03:00',9.62645,9.62704,9.62642,9.62704,54.45,9.62874,9.62897,9.62838,9.62877,48.0,False
'2018-08-16T17:04:00',9.62704,9.62704,9.62665,9.6267,26.86,9.62883,9.62893,9.62857,9.62866,25.37,False
'2018-08-16T17:05:00',9.62684,9.62728,9.62523,9.62602,42.49,9.62866,9.62924,9.62719,9.6282,43.29,True
'2018-08-16T17:06:00',9.62622,9.62854,9.62622,9.62854,84.66,9.62818,9.6305,9.62818,9.6305,71.86,False
'2018-08-16T17:07:00',9.62857,9.62887,9.62697,9.62697,30.69,9.63053,9.63085,9.62876,9.62876,30.46,True
'2018-08-16T17:08:00',9.62734,9.62798,9.62664,9.62798,27.85,9.62876,9.62995,9.62846,9.62994,26.74,False
'2018-08-16T17:09:00',9.62796,9.62796,9.62584,9.62598,16.37,9.62992,9.62992,9.62772,9.62794,16.0,True
'2018-08-16T17:10:00',9.62566,9.62664,9.62534,9.62659,27.49,9.62762,9.62846,9.6273,9.62836,27.24,True
'2018-08-16T17:11:00',9.62655,9.63027,9.62655,9.63003,64.79,9.62836,9.63223,9.62836,9.63199,56.12,True
'2018-08-16T17:12:00',9.6299,9.63122,9.62979,9.63122,23.75,9.63186,9.63306,9.63175,9.63306,24.37,True
'2018-08-16T17:13:00',9.63122,9.63191,9.63113,9.63191,27.0,9.63316,9.63386,9.63312,9.63386,28.24,True
'2018-08-16T17:14:00',9.63191,9.63252,9.63189,9.63223,32.0,9.63376,9.6345,9.63376,9.63416,32.86,False
'2018-08-16T17:15:00',9.63223,9.63239,9.6293,9.62947,49.75,9.63416,9.63416,9.63116,9.63126,52.09,True
'2018-08-16T17:16:00',9.62947,9.63045,9.62947,9.63045,39.0,9.63136,9.63217,9.63136,9.63216,41.22,True
'2018-08-16T17:17:00',9.63051,9.63192,9.63049,9.63192,31.49,9.63226,9.63356,9.63216,9.63356,30.0,True
'2018-08-16T17:18:00',9.63208,9.63239,9.63193,9.6321,23.12,9.63376,9.63439,9.63376,9.63438,22.5,True
'2018-08-16T17:19:00',9.6321,9.63398,9.6321,9.63361,35.6,9.63436,9.63608,9.63436,9.63586,35.72,True
'2018-08-16T17:20:00',9.63386,9.63494,9.63386,9.63454,27.87,9.63596,9.6366,9.63596,9.63651,29.71,False
'2018-08-16T17:21:00',9.63474,9.63474,9.63404,9.63424,22.0,9.6366,9.6366,9.63575,9.63624,23.17,True
'2018-08-16T17:22:00',9.63424,9.63574,9.63424,9.63574,39.99,9.6362,9.63766,9.6362,9.63759,40.91,True
'2018-08-16T17:23:00',9.63574,9.63646,9.63524,9.63621,55.85,9.63766,9.63856,9.63722,9.63816,55.77,False
'2018-08-16T17:24:00',9.63604,9.63605,9.63593,9.63593,10.5,9.63814,9.63814,9.63784,9.63784,10.5,True
'2018-08-16T17:25:00',9.63578,9.63684,9.63574,9.63614,59.62,9.63784,9.63884,9.63784,9.63792,45.2,True
'2018-08-16T17:26:00',9.63599,9.63634,9.63599,9.63634,34.54,9.63792,9.63817,9.63792,9.63817,26.0,False
'2018-08-16T17:27:00',9.63634,9.63644,9.63541,9.63584,45.9,9.63817,9.63856,9.63749,9.63777,39.2,False
'2018-08-16T17:28:00',9.63584,9.63584,9.63553,9.63573,25.07,9.63777,9.63777,9.63752,9.63752,22.0,False
'2018-08-16T17:29:00',9.63584,9.63587,9.63554,9.63564,11.0,9.63752,9.63772,9.63752,9.63759,11.0,False
'2018-08-16T17:30:00',9.63564,9.63588,9.63496,9.63496,29.08,9.6376,9.63771,9.63713,9.63713,25.01,True
'2018-08-16T17:31:00',9.63496,9.63517,9.63496,9.63517,9.23,9.63713,9.63741,9.63713,9.63741,7.0,False
'2018-08-16T17:32:00',9.63516,9.63532,9.63493,9.63507,20.0,9.63741,9.63749,9.63696,9.63724,22.61,True
'2018-08-16T17:33:00',9.63533,9.63533,9.63533,9.63533,4.0,9.63725,9.63727,9.63724,9.63727,4.0,True
'2018-08-16T17:34:00',9.63556,9.63581,9.63556,9.63581,20.0,9.63727,9.63768,9.63725,9.63752,20.0,True
'2018-08-16T17:35:00',9.63581,9.63608,9.63532,9.63608,10.37,9.63753,9.63784,9.63691,9.63756,10.0,True
'2018-08-16T17:36:00',9.63601,9.63601,9.63601,9.63601,2.0,9.63756,9.63806,9.63756,9.63806,2.0,True
'2018-08-16T17:37:00',9.63601,9.63601,9.63601,9.63601,4.0,9.6381,9.63813,9.63809,9.63813,4.0,False
'2018-08-16T17:38:00',9.63603,9.63614,9.63601,9.63601,9.0,9.63813,9.63813,9.6381,9.63812,9.0,True
'2018-08-16T17:39:00',9.63624,9.63641,9.63601,9.63641,16.86,9.63812,9.63836,9.63786,9.63835,16.0,True
'2018-08-16T17:40:00',9.63641,9.63662,9.63641,9.63649,12.0,9.63841,9.6386,9.63836,9.63846,12.0,True
'2018-08-16T17:41:00',9.63649,9.63674,9.63638,9.63674,9.0,9.63849,9.63873,9.63843,9.63864,9.0,True
'2018-08-16T17:42:00',9.63674,9.63774,9.63631,9.63764,35.5,9.63874,9.63931,9.63843,9.63931,36.11,True
'2018-08-16T17:43:00',9.63744,9.63754,9.63716,9.63754,30.0,9.63931,9.63956,9.63914,9.63956,30.87,True
'2018-08-16T17:44:00',9.63739,9.64079,9.63734,9.64068,36.23,9.63956,9.64288,9.63945,9.64278,33.98,False
'2018-08-16T17:45:00',9.64054,9.64067,9.64044,9.64044,16.37,9.64278,9.64284,9.64254,9.64254,14.6,False
'2018-08-16T17:46:00',9.64048,9.64057,9.63975,9.63975,27.61,9.64254,9.64269,9.64176,9.64186,26.51,False
'2018-08-16T17:47:00',9.63975,9.63975,9.63644,9.63729,29.62,9.64026,9.64026,9.63846,9.6394,29.67,False
'2018-08-16T17:48:00',9.63741,9.63765,9.63713,9.63713,33.87,9.6395,9.63973,9.63912,9.63941,45.55,False
'2018-08-16T17:49:00',9.63713,9.63729,9.63623,9.63667,51.4,9.6394,9.6394,9.63835,9.63857,57.37,False
'2018-08-16T17:50:00',9.63667,9.63667,9.63575,9.63591,35.42,9.63846,9.63846,9.63753,9.63776,30.27,True
'2018-08-16T17:51:00',9.63591,9.63617,9.63591,9.63617,5.74,9.63777,9.63816,9.63777,9.63816,5.0,False
'2018-08-16T17:52:00',9.63618,9.63639,9.63592,9.63592,15.37,9.63816,9.63827,9.63786,9.63786,14.6,False
'2018-08-16T17:53:00',9.63592,9.63592,9.6357,9.6357,4.37,9.63777,9.63777,9.63776,9.63776,4.0,True
'2018-08-16T17:54:00',9.63575,9.63584,9.63572,9.63584,7.6,9.63776,9.63786,9.63746,9.63766,6.0,False
'2018-08-16T17:55:00',9.63572,9.63614,9.63572,9.63584,10.37,9.63766,9.63796,9.63766,9.63766,10.37,False
'2018-08-16T17:56:00',9.63584,9.63584,9.6345,9.63462,30.5,9.63756,9.63766,9.63614,9.63638,34.99,False
'2018-08-16T17:57:00',9.63452,9.63467,9.63434,9.63453,17.12,9.63638,9.63659,9.63637,9.63653,17.22,False
'2018-08-16T17:58:00',9.63453,9.63462,9.63438,9.6344,12.0,9.63659,9.63664,9.63632,9.63632,12.0,True
'2018-08-16T17:59:00',9.63442,9.63473,9.63441,9.63473,13.0,9.63632,9.63656,9.63632,9.63656,13.0,True
'2018-08-16T18:00:00',9.63473,9.63551,9.63473,9.63548,12.37,9.63683,9.63742,9.63676,9.63742,14.25,False
'2018-08-16T18:01:00',9.63547,9.63547,9.63504,9.63533,17.98,9.63742,9.63744,9.6372,9.6372,13.0,False
'2018-08-16T18:02:00',9.63534,9.63534,9.63508,9.63516,12.97,9.6372,9.63753,9.63719,9.63753,10.0,True
'2018-08-16T18:03:00',9.63534,9.63611,9.6353,9.63572,15.75,9.63767,9.63802,9.63765,9.63785,14.5,False
'2018-08-16T18:04:00',9.63572,9.63572,9.63555,9.6356,12.0,9.63779,9.63779,9.63765,9.63773,12.0,True
'2018-08-16T18:05:00',9.63564,9.63593,9.63558,9.63593,12.74,9.63773,9.6379,9.6377,9.63786,12.0,True
'2018-08-16T18:06:00',9.63587,9.6381,9.63587,9.63763,27.34,9.63786,9.63997,9.63786,9.63973,26.0,True
'2018-08-16T18:07:00',9.63771,9.63851,9.63771,9.63803,30.0,9.6397,9.64035,9.6397,9.64005,30.0,True
'2018-08-16T18:08:00',9.63819,9.64095,9.63819,9.64095,44.12,9.64005,9.64306,9.64005,9.64306,42.01,True
'2018-08-16T18:09:00',9.64085,9.64175,9.64085,9.64148,11.74,9.64295,9.64385,9.64295,9.64368,11.0,False
'2018-08-16T18:10:00',9.64161,9.64193,9.64112,9.64119,33.33,9.64371,9.64403,9.64324,9.6433,38.95,True
'2018-08-16T18:11:00',9.64117,9.64258,9.64117,9.64258,29.75,9.64328,9.64461,9.64328,9.64455,29.0,True
'2018-08-16T18:12:00',9.64259,9.64425,9.64235,9.64356,32.0,9.64455,9.64589,9.6441,9.64526,32.0,True
'2018-08-16T18:13:00',9.64346,9.64517,9.64346,9.64475,33.37,9.64526,9.647,9.64526,9.64658,33.0,True
'2018-08-16T18:14:00',9.64471,9.6483,9.6446,9.64819,44.94,9.64658,9.65048,9.6465,9.65017,43.13,False
'2018-08-16T18:15:00',9.64834,9.64834,9.64544,9.64654,49.29,9.65017,9.65017,9.6472,9.64839,53.34,False
'2018-08-16T18:16:00',9.64654,9.64654,9.64634,9.64634,9.0,9.64852,9.64852,9.64831,9.64831,10.34,False
'2018-08-16T18:17:00',9.64634,9.64654,9.64483,9.64564,23.0,9.64819,9.64846,9.64676,9.64748,23.37,True
'2018-08-16T18:18:00',9.64564,9.64574,9.64554,9.64574,13.0,9.6476,9.64771,9.64747,9.6476,13.0,False
'2018-08-16T18:19:00',9.64564,9.64644,9.64525,9.64525,30.13,9.6476,9.64841,9.6475,9.6475,24.0,False
'2018-08-16T18:20:00',9.64524,9.64524,9.64486,9.64486,8.73,9.64749,9.64749,9.64713,9.64713,7.0,True
'2018-08-16T18:21:00',9.64472,9.64672,9.64472,9.64672,59.63,9.64695,9.64885,9.64695,9.64812,46.4,False
'2018-08-16T18:22:00',9.64673,9.64673,9.64667,9.64672,6.0,9.64812,9.64812,9.64811,9.64811,6.0,True
'2018-08-16T18:23:00',9.64672,9.64736,9.64672,9.64736,25.0,9.64812,9.6493,9.64812,9.6493,25.37,True
'2018-08-16T18:24:00',9.64744,9.64987,9.64744,9.64871,75.0,9.64905,9.65137,9.64905,9.6501,75.74,False
'2018-08-16T18:25:00',9.64865,9.64865,9.64818,9.64838,32.0,9.6501,9.65013,9.64969,9.6499,32.0,False
'2018-08-16T18:26:00',9.6483,9.64839,9.64785,9.64825,26.0,9.6499,9.6499,9.64934,9.64975,26.0,True
'2018-08-16T18:27:00',9.64821,9.64929,9.64782,9.64924,29.85,9.64966,9.65079,9.64936,9.65079,30.35,True
'2018-08-16T18:28:00',9.64926,9.64983,9.64918,9.64927,21.0,9.65079,9.65124,9.65074,9.65074,27.0,True
'2018-08-16T18:29:00',9.64927,9.64929,9.64919,9.64928,12.0,9.65074,9.65079,9.65074,9.65079,15.0,True
'2018-08-16T18:30:00',9.64937,9.64954,9.64928,9.6494,17.0,9.65079,9.65111,9.65079,9.65089,17.37,False
'2018-08-16T18:31:00',9.64938,9.64938,9.64937,9.64937,8.0,9.65089,9.65094,9.65088,9.65093,8.0,True
'2018-08-16T18:32:00',9.6495,9.64983,9.64912,9.64959,17.0,9.65093,9.65143,9.65092,9.65109,19.31,True
'2018-08-16T18:33:00',9.64966,9.65073,9.64966,9.65033,17.0,9.65124,9.65227,9.65124,9.65219,17.0,False
'2018-08-16T18:34:00',9.6503,9.65034,9.65019,9.65027,7.0,9.65219,9.6522,9.65219,9.6522,7.0,True
'2018-08-16T18:35:00',9.65039,9.65072,9.65039,9.65062,9.0,9.6522,9.65245,9.65219,9.65245,9.0,True
'2018-08-16T18:36:00',9.6506,9.65079,9.6506,9.65079,5.0,9.65245,9.65245,9.65244,9.65244,5.0,True
'2018-08-16T18:37:00',9.65078,9.65086,9.65077,9.65084,11.0,9.65244,9.65318,9.65244,9.65247,12.47,False
'2018-08-16T18:38:00',9.65084,9.65084,9.65083,9.65083,3.0,9.6525,9.6525,9.65247,9.65247,3.0,True
'2018-08-16T18:39:00',9.65084,9.65123,9.65078,9.65078,7.0,9.65247,9.65298,9.65247,9.6527,7.0,True
'2018-08-16T18:40:00',9.65078,9.65285,9.65078,9.65285,41.0,9.65269,9.65515,9.65269,9.65515,53.59,True
'2018-08-16T18:41:00',9.65289,9.65506,9.65289,9.6537,120.5,9.65507,9.65766,9.65507,9.65621,207.45,False
'2018-08-16T18:42:00',9.65372,9.65561,9.65306,9.65333,60.5,9.65633,9.65762,9.65546,9.65589,109.79,True
'2018-08-16T18:43:00',9.65333,9.65531,9.65324,9.65502,59.76,9.65594,9.65737,9.6556,9.65726,91.62,False
'2018-08-16T18:44:00',9.65502,9.65502,9.65232,9.65366,106.06,9.65726,9.65731,9.65457,9.65634,162.93,False
'2018-08-16T18:45:00',9.65371,9.65402,9.65358,9.65367,23.0,9.65626,9.65666,9.65614,9.65614,31.46,True
'2018-08-16T18:46:00',9.65374,9.65381,9.65357,9.65381,13.0,9.65614,9.65614,9.65595,9.65607,16.33,False
'2018-08-16T18:47:00',9.65381,9.65432,9.65335,9.65337,19.7,9.656,9.65638,9.65562,9.65562,19.34,False
'2018-08-16T18:48:00',9.65337,9.6534,9.65245,9.65247,21.0,9.65561,9.65561,9.65463,9.65463,21.6,False
'2018-08-16T18:49:00',9.65203,9.65203,9.64894,9.64911,28.0,9.65416,9.65416,9.65088,9.65107,28.0,True
'2018-08-16T18:50:00',9.64912,9.65125,9.64911,9.64949,55.91,9.65108,9.65319,9.65107,9.65159,59.2,False
'2018-08-16T18:51:00',9.64932,9.64961,9.64916,9.64939,21.0,9.65141,9.65182,9.651,9.65133,21.0,False
'2018-08-16T18:52:00',9.64939,9.64943,9.64866,9.64885,15.0,9.65147,9.65147,9.65062,9.65074,15.74,True
'2018-08-16T18:53:00',9.64886,9.6515,9.64885,9.65036,59.0,9.65074,9.6536,9.65074,9.65246,60.37,True
'2018-08-16T18:54:00',9.65037,9.65141,9.65035,9.65136,19.01,9.65248,9.65352,9.65246,9.65346,19.86,True
'2018-08-16T18:55:00',9.65136,9.65212,9.65105,9.6517,65.75,9.65346,9.654,9.65316,9.65338,60.29,True
'2018-08-16T18:56:00',9.65156,9.65411,9.65156,9.65305,47.78,9.65338,9.65609,9.65336,9.65515,52.55,True
'2018-08-16T18:57:00',9.65316,9.65361,9.65308,9.65332,19.0,9.65526,9.6555,9.65516,9.65543,19.24,True
'2018-08-16T18:58:00',9.65392,9.65429,9.65335,9.65375,18.0,9.65602,9.6564,9.65577,9.65585,22.71,True
'2018-08-16T18:59:00',9.65376,9.65464,9.65376,9.65464,13.0,9.65586,9.6566,9.65586,9.6566,13.74,False
'2018-08-16T19:00:00',9.65456,9.65456,9.65328,9.65329,14.0,9.65668,9.65704,9.65577,9.65577,20.83,False
'2018-08-16T19:01:00',9.65355,9.65355,9.65299,9.65312,13.22,9.65591,9.65591,9.65547,9.65547,12.6,True
'2018-08-16T19:02:00',9.65313,9.65372,9.65304,9.65336,74.83,9.65559,9.65612,9.65545,9.65579,40.6,True
'2018-08-16T19:03:00',9.65363,9.65381,9.65355,9.65375,22.94,9.65616,9.65635,9.65607,9.65623,18.44,False
'2018-08-16T19:04:00',9.65376,9.65474,9.65355,9.65355,33.93,9.65622,9.65698,9.65609,9.65609,22.33,False
'2018-08-16T19:05:00',9.65355,9.65355,9.65083,9.65154,36.96,9.65609,9.65609,9.65313,9.65386,27.23,False
'2018-08-16T19:06:00',9.65174,9.65174,9.64789,9.64789,39.02,9.65392,9.65392,9.6502,9.65038,35.28,True
'2018-08-16T19:07:00',9.64792,9.649,9.64782,9.649,29.93,9.65031,9.65169,9.65024,9.65169,20.21,True
'2018-08-16T19:08:00',9.649,9.64912,9.649,9.64912,10.99,9.65169,9.65179,9.65169,9.65179,12.48,True
'2018-08-16T19:09:00',9.64952,9.65262,9.64952,9.65262,19.77,9.65186,9.655,9.65186,9.655,23.7,True
'2018-08-16T19:10:00',9.65254,9.65371,9.65245,9.6532,14.74,9.65502,9.65617,9.65502,9.65592,22.98,False
'2018-08-16T19:11:00',9.65319,9.65319,9.65261,9.65266,11.22,9.65578,9.65578,9.65524,9.65524,11.96,False
'2018-08-16T19:12:00',9.65256,9.65256,9.64844,9.65016,44.09,9.65507,9.65507,9.65113,9.65302,37.05,True
'2018-08-16T19:13:00',9.65019,9.6513,9.65019,9.65101,4.74,9.65285,9.65385,9.65285,9.65374,5.11,True
'2018-08-16T19:14:00',9.65104,9.65104,9.65104,9.65104,1.37,9.65371,9.65371,9.65371,9.65371,1.37,False
'2018-08-16T19:15:00',9.65104,9.65104,9.65104,9.65104,0.0,9.65371,9.65371,9.65371,9.65371,0.0,True
'2018-08-16T19:16:00',9.65117,9.65303,9.65117,9.65301,9.37,9.65373,9.6556,9.65373,9.6556,13.47,False
'2018-08-16T19:17:00',9.65301,9.65301,9.65252,9.65252,15.48,9.6552,9.65547,9.65508,9.65515,17.14,True
'2018-08-16T19:18:00',9.65248,9.65274,9.65248,9.65271,6.71,9.65528,9.65543,9.65528,9.65536,6.85,False
'2018-08-16T19:19:00',9.65267,9.65284,9.65256,9.65264,6.48,9.65523,9.65536,9.65517,9.65525,6.48,False
'2018-08-16T19:20:00',9.65269,9.65269,9.65211,9.6523,7.85,9.65528,9.65528,9.65465,9.65485,7.11,False
'2018-08-16T19:21:00',9.65244,9.65244,9.65165,9.65165,7.48,9.6549,9.6549,9.65424,9.65424,7.11,False
'2018-08-16T19:22:00',9.65107,9.65107,9.64881,9.64918,27.67,9.65359,9.65359,9.65104,9.65202,22.24,True
'2018-08-16T19:23:00',9.6492,9.6492,9.6492,9.6492,1.37,9.65202,9.65202,9.65202,9.65202,1.37,False
'2018-08-16T19:24:00',9.64917,9.64917,9.64655,9.64655,20.56,9.65183,9.65183,9.64887,9.64887,15.37,True
'2018-08-16T19:25:00',9.64651,9.64651,9.6465,9.6465,9.59,9.64888,9.64905,9.64887,9.64905,7.0,True
'2018-08-16T19:26:00',9.64656,9.64656,9.64656,9.64656,2.74,9.64911,9.64911,9.64911,9.64911,2.0,True
'2018-08-16T19:27:00',9.64658,9.64658,9.64658,9.64658,4.24,9.64915,9.64915,9.64911,9.64911,3.0,True
'2018-08-16T19:28:00',9.64659,9.64659,9.64659,9.64659,1.5,9.64911,9.64911,9.64911,9.64911,1.0,False
'2018-08-16T19:29:00',9.64659,9.64659,9.64659,9.64659,0.0,9.64911,9.64911,9.64911,9.64911,0.0,True
'2018-08-16T19:30:00',9.6466,9.6466,9.64659,9.64659,2.87,9.64944,9.64944,9.64943,9.64943,2.74,False
'2018-08-16T19:31:00',9.64659,9.64659,9.64659,9.64659,0.0,9.64943,9.64943,9.64943,9.64943,0.0,False
'2018-08-16T19:32:00',9.64659,9.64659,9.64659,9.64659,0.0,9.64943,9.64943,9.64943,9.64943,0.0,True
'2018-08-16T19:33:00',9.64704,9.65074,9.64704,9.64937,27.84,9.64988,9.65378,9.64988,9.65207,31.21,False
'2018-08-16T19:34:00',9.64898,9.64935,9.64898,9.64935,4.87,9.65199,9.65199,9.65194,9.65194,3.0,True
'2018-08-16T19:35:00',9.64934,9.64937,9.64931,9.64937,4.11,9.65188,9.65221,9.65188,9.65221,3.37,False
'2018-08-16T19:36:00',9.64937,9.64937,9.64937,9.64937,1.37,9.65221,9.65221,9.65221,9.65221,1.37,True
'2018-08-16T19:37:00',9.6494,9.64941,9.6494,9.64941,2.74,9.65225,9.65225,9.65224,9.65224,2.74,False
'2018-08-16T19:38:00',9.64935,9.64949,9.64732,9.64739,23.23,9.65219,9.6523,9.64987,9.65011,23.18,False
'2018-08-16T19:39:00',9.6469,9.64692,9.64631,9.64631,18.87,9.6496,9.64971,9.64907,9.64914,12.37,True
'2018-08-16T19:40:00',9.64639,9.64651,9.64639,9.64648,5.75,9.64914,9.64918,9.64914,9.64918,3.0,True
'2018-08-16T19:41:00',9.64649,9.6471,9.64348,9.6471,43.44,9.64918,9.65025,9.64573,9.65025,34.1,False
'2018-08-16T19:42:00',9.64694,9.64694,9.64568,9.64578,13.84,9.65008,9.65008,9.6484,9.64859,12.72,True
'2018-08-16T19:43:00',9.64567,9.6473,9.64545,9.64729,19.1,9.64823,9.65013,9.64822,9.65012,16.71,True
'2018-08-16T19:44:00',9.64733,9.64851,9.64733,9.64851,10.59,9.65017,9.65127,9.65017,9.65127,10.96,True
'2018-08-16T19:45:00',9.64892,9.64951,9.64892,9.64951,6.85,9.65173,9.65231,9.65173,9.65231,6.85,False
'2018-08-16T19:46:00',9.64912,9.65,9.64783,9.64896,41.05,9.65192,9.65264,9.65067,9.6519,35.8,False
'2018-08-16T19:47:00',9.64928,9.64928,9.64831,9.64831,37.69,9.65208,9.65217,9.65114,9.65117,35.86,True
'2018-08-16T19:48:00',9.64843,9.65038,9.64699,9.64862,99.72,9.65126,9.65287,9.64971,9.65146,92.3,False
'2018-08-16T19:49:00',9.64864,9.64864,9.64735,9.64735,14.46,9.65148,9.65148,9.64984,9.64984,11.98,True
'2018-08-16T19:50:00',9.64732,9.64767,9.64732,9.64767,15.78,9.64999,9.65049,9.64999,9.65037,13.34,False
'2018-08-16T19:51:00',9.64767,9.64768,9.64765,9.64765,5.48,9.65051,9.65052,9.65039,9.6504,4.86,True
'2018-08-16T19:52:00',9.64765,9.64904,9.64765,9.64904,9.97,9.65039,9.65188,9.65039,9.65188,9.22,False
'2018-08-16T19:53:00',9.64914,9.64914,9.64773,9.64784,26.58,9.65198,9.65198,9.65057,9.65068,25.56,True
'2018-08-16T19:54:00',9.64788,9.64788,9.64783,9.64788,6.85,9.65055,9.65073,9.65055,9.65072,6.11,False
'2018-08-16T19:55:00',9.64773,9.64773,9.64722,9.64746,19.83,9.65032,9.65042,9.64996,9.65039,17.46,True
'2018-08-16T19:56:00',9.64752,9.64752,9.64752,9.64752,1.37,9.65032,9.65032,9.65032,9.65032,1.37,True
'2018-08-16T19:57:00',9.6475,9.64854,9.6475,9.64796,25.06,9.65033,9.65126,9.65033,9.65053,21.07,True
'2018-08-16T19:58:00',9.64823,9.64878,9.64805,9.64843,30.77,9.65053,9.6515,9.65053,9.65103,26.53,True
'2018-08-16T19:59:00',9.64847,9.64847,9.64845,9.64845,6.24,9.65106,9.65106,9.65097,9.65101,4.0,True
'2018-08-16T20:00:00',9.64844,9.64888,9.64836,9.64888,11.72,9.65101,9.65149,9.65093,9.65149,9.6,False
'2018-08-16T20:01:00',9.64888,9.64888,9.64888,9.64888,1.37,9.65149,9.65149,9.65149,9.65149,1.0,True
'2018-08-16T20:02:00',9.64894,9.64933,9.64894,9.64933,3.74,9.65163,9.65194,9.65163,9.65194,4.11,True
'2018-08-16T20:03:00',9.64933,9.64944,9.64933,9.64944,2.37,9.65195,9.65195,9.65195,9.65195,2.74,True
'2018-08-16T20:04:00',9.64971,9.64971,9.6497,9.6497,2.0,9.65223,9.65223,9.65221,9.65221,2.74,False
'2018-08-16T20:05:00',9.6497,9.64984,9.64929,9.64929,3.74,9.65235,9.65237,9.65198,9.65198,4.11,False
'2018-08-16T20:06:00',9.64929,9.64929,9.64929,9.64929,1.37,9.65186,9.65186,9.65186,9.65186,1.37,False
'2018-08-16T20:07:00',9.64924,9.64924,9.64924,9.64924,4.11,9.65173,9.65187,9.65172,9.65187,3.37,False
'2018-08-16T20:08:00',9.64952,9.64952,9.64923,9.64923,8.22,9.6521,9.6521,9.65179,9.65184,7.58,True
'2018-08-16T20:09:00',9.64924,9.64924,9.64924,9.64924,1.37,9.65187,9.65187,9.65187,9.65187,1.37,True
'2018-08-16T20:10:00',9.64917,9.64938,9.64723,9.64938,29.93,9.65176,9.65213,9.64962,9.65213,23.1,False
'2018-08-16T20:11:00',9.65014,9.65044,9.64957,9.64957,42.49,9.65217,9.65303,9.65149,9.65151,37.14,False
'2018-08-16T20:12:00',9.64944,9.64955,9.64944,9.64944,5.86,9.65157,9.65161,9.65149,9.65159,4.0,False
'2018-08-16T20:13:00',9.64984,9.64984,9.64844,9.64854,36.78,9.65142,9.6517,9.65042,9.65093,28.0,True
'2018-08-16T20:14:00',9.6489,9.65004,9.6489,9.64934,21.07,9.65093,9.65229,9.65093,9.65165,15.0,True
'2018-08-16T20:15:00',9.64934,9.64944,9.64867,9.64944,15.97,9.65119,9.6517,9.65085,9.6517,11.0,False
'2018-08-16T20:16:00',9.64944,9.64984,9.64844,9.64934,15.56,9.6517,9.65173,9.65053,9.65172,11.0,False
'2018-08-16T20:17:00',9.64934,9.64974,9.64835,9.64857,28.18,9.65162,9.65171,9.6506,9.65087,20.0,False
'2018-08-16T20:18:00',9.64855,9.64855,9.64855,9.64855,1.5,9.65087,9.65087,9.65087,9.65087,1.0,True
'2018-08-16T20:19:00',9.64864,9.64879,9.64864,9.64879,4.87,9.65095,9.65113,9.65095,9.65113,3.0,False
'2018-08-16T20:20:00',9.64885,9.64914,9.64723,9.64734,21.9,9.65113,9.65113,9.64945,9.64973,16.47,True
'2018-08-16T20:21:00',9.64778,9.64823,9.64778,9.64823,10.35,9.65009,9.65048,9.65009,9.65048,7.0,True
'2018-08-16T20:22:00',9.64824,9.64829,9.64824,9.64829,5.48,9.65058,9.65059,9.65058,9.65058,4.0,False
'2018-08-16T20:23:00',9.64829,9.64829,9.64829,9.64829,1.37,9.65058,9.65058,9.65058,9.65058,1.0,True
'2018-08-16T20:24:00',9.64834,9.64834,9.64834,9.64834,1.37,9.65058,9.65058,9.65058,9.65058,1.0,False
'2018-08-16T20:25:00',9.64834,9.64834,9.64834,9.64834,0.0,9.65058,9.65058,9.65058,9.65058,0.0,False
'2018-08-16T20:26:00',9.64812,9.64814,9.64812,9.64814,5.75,9.65058,9.65058,9.65049,9.65049,3.0,True
'2018-08-16T20:27:00',9.64815,9.64815,9.64815,9.64815,1.37,9.65049,9.65049,9.65049,9.65049,1.0,False
'2018-08-16T20:28:00',9.64814,9.64814,9.64814,9.64814,2.74,9.6505,9.6505,9.65049,9.65049,2.0,False
'2018-08-16T20:29:00',9.64814,9.64814,9.6471,9.64718,16.54,9.65049,9.65049,9.64927,9.64958,11.0,False
'2018-08-16T20:30:00',9.64718,9.64718,9.6454,9.64707,30.55,9.64961,9.6498,9.6476,9.6498,20.87,True
'2018-08-16T20:31:00',9.64709,9.64871,9.64692,9.64855,13.41,9.64987,9.65129,9.64952,9.65127,11.45,True
'2018-08-16T20:32:00',9.6487,9.64962,9.64856,9.64962,6.74,9.65127,9.65223,9.65126,9.65208,8.23,False
'2018-08-16T20:33:00',9.64949,9.64961,9.64949,9.64949,5.11,9.65216,9.6522,9.65216,9.65216,5.48,True
'2018-08-16T20:34:00',9.64968,9.6503,9.64968,9.6503,6.0,9.65226,9.65267,9.65226,9.65267,8.22,False
'2018-08-16T20:35:00',9.65006,9.65021,9.65005,9.65005,8.37,9.6526,9.65267,9.65257,9.65257,10.96,False
'2018-08-16T20:36:00',9.65005,9.65005,9.65005,9.65005,1.0,9.65257,9.65257,9.65257,9.65257,1.37,False
'2018-08-16T20:37:00',9.65005,9.65005,9.65004,9.65004,2.0,9.65257,9.65258,9.65257,9.65258,2.74,False
'2018-08-16T20:38:00',9.65005,9.65005,9.64966,9.64968,8.12,9.65257,9.65257,9.65212,9.65212,10.59,False
'2018-08-16T20:39:00',9.64959,9.64959,9.64945,9.64945,3.0,9.65203,9.65203,9.6519,9.6519,4.11,False
'2018-08-16T20:40:00',9.64924,9.64924,9.64818,9.64833,8.48,9.65181,9.65181,9.65069,9.65074,9.08,True
'2018-08-16T20:41:00',9.64838,9.64891,9.64834,9.64889,10.11,9.6507,9.65138,9.65065,9.65138,11.96,False
'2018-08-16T20:42:00',9.6489,9.6489,9.64729,9.64748,12.48,9.65138,9.65144,9.64974,9.64986,13.59,True
'2018-08-16T20:43:00',9.64753,9.64755,9.64738,9.64751,5.0,9.64992,9.64992,9.64992,9.64992,6.85,False
'2018-08-16T20:44:00',9.6475,9.64751,9.6475,9.64751,2.0,9.64992,9.64992,9.64992,9.64992,2.74,False
'2018-08-16T20:45:00',9.64751,9.64751,9.64527,9.64527,16.96,9.64939,9.64939,9.64722,9.64723,14.0,False
'2018-08-16T20:46:00',9.64527,9.64564,9.64393,9.64393,59.03,9.64722,9.64809,9.6461,9.6464,44.09,True
'2018-08-16T20:47:00',9.64398,9.64456,9.64398,9.64456,13.83,9.64646,9.64719,9.64646,9.64719,11.97,True
'2018-08-16T20:48:00',9.64457,9.64491,9.64457,9.64491,5.48,9.64718,9.6476,9.64718,9.6476,4.74,True
'2018-08-16T20:49:00',9.64492,9.64537,9.64492,9.64531,9.79,9.6476,9.64799,9.6476,9.64793,8.35,True
'2018-08-16T20:50:00',9.64535,9.64537,9.64535,9.64537,4.11,9.64793,9.64803,9.64793,9.64803,3.37,False
'2018-08-16T20:51:00',9.64537,9.64537,9.64537,9.64537,1.37,9.64803,9.64803,9.64803,9.64803,1.37,False
'2018-08-16T20:52:00',9.64558,9.64558,9.64217,9.64389,28.37,9.64809,9.64809,9.64492,9.64673,29.37,True
'2018-08-16T20:53:00',9.64406,9.64434,9.64406,9.64434,5.37,9.64682,9.64709,9.64682,9.64693,7.61,True
'2018-08-16T20:54:00',9.64441,9.64506,9.64441,9.64506,7.0,9.64693,9.64745,9.64693,9.64745,9.85,False
'2018-08-16T20:55:00',9.64522,9.64522,9.64464,9.64464,10.0,9.64757,9.64757,9.64708,9.64724,14.9,False
'2018-08-16T20:56:00',9.64462,9.64462,9.64407,9.64413,11.61,9.64721,9.64721,9.64656,9.64656,13.19,False
'2018-08-16T20:57:00',9.64413,9.64413,9.64413,9.64413,1.0,9.64656,9.64656,9.64656,9.64656,1.0,True
'2018-08-16T20:58:00',9.64416,9.64669,9.64416,9.64659,9.5,9.64672,9.64901,9.64672,9.64901,13.09,False
'2018-08-16T20:59:00',9.64669,9.64958,9.64569,9.64569,42.45,9.64907,9.65176,9.64853,9.64853,50.97,False
'2018-08-16T21:00:00',9.64569,9.64581,9.64558,9.6458,17.11,9.64831,9.64848,9.64809,9.64823,16.37,False
'2018-08-16T21:01:00',9.64576,9.64576,9.64501,9.64507,13.0,9.64823,9.64823,9.64745,9.64746,13.25,False
'2018-08-16T21:02:00',9.64507,9.64507,9.64287,9.64308,11.19,9.64765,9.6478,9.64571,9.64592,11.0,False
'2018-08-16T21:03:00',9.64281,9.64308,9.64266,9.64268,7.82,9.64603,9.64603,9.6455,9.64552,7.0,False
'2018-08-16T21:04:00',9.64268,9.64479,9.64222,9.64235,42.14,9.64552,9.64763,9.64506,9.64527,40.0,True
'2018-08-16T21:05:00',9.64238,9.64278,9.64238,9.64257,16.5,9.64515,9.64562,9.64515,9.64543,16.0,True
'2018-08-16T21:06:00',9.64334,9.64664,9.64334,9.64664,14.0,9.64601,9.64938,9.64601,9.64936,14.0,False
'2018-08-16T21:07:00',9.64663,9.64663,9.64642,9.64648,5.0,9.64936,9.64977,9.64932,9.64932,5.37,False
'2018-08-16T21:08:00',9.64638,9.64638,9.64638,9.64638,1.0,9.6495,9.6495,9.6495,9.6495,1.0,True
'2018-08-16T21:09:00',9.64648,9.64648,9.64648,9.64648,1.0,9.64932,9.64932,9.64932,9.64932,1.0,True
'2018-08-16T21:10:00',9.64637,9.64892,9.64637,9.64873,16.0,9.64951,9.65185,9.64932,9.65152,16.74,False
'2018-08-16T21:11:00',9.64868,9.64963,9.6482,9.64868,17.94,9.65152,9.65226,9.6507,9.65143,17.0,True
'2018-08-16T21:12:00',9.64868,9.64945,9.64857,9.64903,20.37,9.65152,9.65227,9.65141,9.6521,20.87,False
'2018-08-16T21:13:00',9.64898,9.64898,9.64749,9.648,24.0,9.65176,9.65176,9.65001,9.65082,24.0,True
'2018-08-16T21:14:00',9.648,9.64888,9.64797,9.64888,28.49,9.65096,9.65179,9.65049,9.65179,28.5,False
'2018-08-16T21:15:00',9.6489,9.6489,9.64374,9.64763,66.11,9.65179,9.65184,9.64676,9.65047,66.8,False
'2018-08-16T21:16:00',9.64759,9.64764,9.64702,9.64721,25.49,9.65047,9.65047,9.64975,9.64981,25.0,False
'2018-08-16T21:17:00',9.64721,9.64727,9.64595,9.64595,20.0,9.65007,9.65013,9.64863,9.64863,23.07,False
'2018-08-16T21:18:00',9.64595,9.64595,9.64333,9.64384,35.0,9.64858,9.64867,9.64602,9.64667,35.5,True
'2018-08-16T21:19:00',9.64385,9.64633,9.64198,9.64574,47.08,9.64667,9.64883,9.64468,9.64854,46.33,True
'2018-08-16T21:20:00',9.64573,9.64576,9.6457,9.64576,7.0,9.64854,9.64857,9.64854,9.64857,7.5,False
'2018-08-16T21:21:00',9.64573,9.64578,9.64568,9.64578,4.0,9.64857,9.64858,9.64852,9.64852,4.5,True
'2018-08-16T21:22:00',9.64577,9.64662,9.64577,9.64653,5.0,9.64853,9.6491,9.64853,9.6491,5.0,False
'2018-08-16T21:23:00',9.64636,9.64715,9.64528,9.64528,42.85,9.64861,9.6498,9.64786,9.64786,40.0,False
'2018-08-16T21:24:00',9.6452,9.6452,9.64377,9.64377,17.0,9.64786,9.64786,9.64631,9.64631,17.0,True
'2018-08-16T21:25:00',9.64378,9.64404,9.64362,9.64404,12.0,9.64631,9.6466,9.64619,9.64659,12.0,True
'2018-08-16T21:26:00',9.64404,9.64409,9.64394,9.64409,3.0,9.64649,9.64661,9.64649,9.64661,3.0,True
'2018-08-16T21:27:00',9.64468,9.64547,9.64468,9.64492,13.5,9.6471,9.64789,9.6471,9.64739,13.0,False
'2018-08-16T21:28:00',9.6448,9.6448,9.64479,9.64479,2.0,9.64734,9.64734,9.64734,9.64734,2.0,False
'2018-08-16T21:29:00',9.64478,9.64479,9.64478,9.64479,2.0,9.64735,9.64735,9.64734,9.64734,2.0,False
'2018-08-16T21:30:00',9.6446,9.64472,9.64413,9.64451,14.0,9.64737,9.64737,9.64676,9.64707,14.5,True
'2018-08-16T21:31:00',9.64482,9.64488,9.64466,9.64488,6.0,9.64714,9.64745,9.64714,9.64745,6.0,True
'2018-08-16T21:32:00',9.64472,9.64574,9.64461,9.6452,11.5,9.64722,9.64819,9.64722,9.64778,11.0,True
'2018-08-16T21:33:00',9.64505,9.64908,9.64505,9.64863,21.37,9.64778,9.65137,9.64778,9.65133,21.0,True
'2018-08-16T21:34:00',9.64843,9.64894,9.64843,9.64889,7.0,9.65122,9.65122,9.65116,9.65117,7.5,True
'2018-08-16T21:35:00',9.64888,9.64953,9.64888,9.64905,10.0,9.65086,9.65159,9.65086,9.65138,10.5,False
'2018-08-16T21:36:00',9.64847,9.64888,9.64834,9.6486,19.0,9.65058,9.65125,9.65046,9.65117,19.0,True
'2018-08-16T21:37:00',9.6487,9.6487,9.6487,9.6487,4.0,9.65128,9.6514,9.65128,9.65137,4.0,True
'2018-08-16T21:38:00',9.6487,9.64906,9.6487,9.64906,9.0,9.65136,9.65167,9.65136,9.65167,9.0,False
'2018-08-16T21:39:00',9.64906,9.64906,9.6477,9.6477,20.0,9.6516,9.65161,9.65022,9.65032,21.5,False
'2018-08-16T21:40:00',9.6477,9.64771,9.64767,9.64767,4.0,9.65025,9.65032,9.65023,9.65023,4.5,True
'2018-08-16T21:41:00',9.64795,9.64831,9.64793,9.64818,5.0,9.65045,9.6508,9.65045,9.65075,5.0,False
'2018-08-16T21:42:00',9.64821,9.64844,9.64802,9.64809,18.0,9.65075,9.65075,9.65059,9.65073,18.5,False
'2018-08-16T21:43:00',9.6481,9.64817,9.64731,9.64731,20.0,9.65073,9.65073,9.64979,9.64979,20.0,True
'2018-08-16T21:44:00',9.64749,9.64823,9.64734,9.64823,18.0,9.64979,9.65082,9.64979,9.65082,18.0,True
'2018-08-16T21:45:00',9.6482,9.64844,9.64785,9.64844,17.0,9.65082,9.65096,9.65037,9.65096,17.0,False
'2018-08-16T21:46:00',9.64845,9.64858,9.64774,9.64781,20.0,9.65096,9.65114,9.65016,9.65026,20.0,True
'2018-08-16T21:47:00',9.64791,9.64797,9.64698,9.64795,32.0,9.65026,9.65035,9.64946,9.65035,34.75,True
'2018-08-16T21:48:00',9.64795,9.6483,9.64782,9.6483,16.0,9.65039,9.65071,9.65039,9.65063,16.5,False
'2018-08-16T21:49:00',9.64825,9.64825,9.64769,9.64782,39.5,9.65071,9.65086,9.64999,9.65014,39.5,False
'2018-08-16T21:50:00',9.6478,9.64796,9.64735,9.64768,25.0,9.65014,9.65021,9.64969,9.65008,25.0,True
'2018-08-16T21:51:00',9.64774,9.64836,9.64748,9.6478,29.0,9.6502,9.65064,9.64961,9.65001,29.0,False
'2018-08-16T21:52:00',9.6478,9.64786,9.6466,9.64661,20.5,9.6501,9.65015,9.64909,9.64909,20.0,False
'2018-08-16T21:53:00',9.64661,9.6473,9.64604,9.64634,30.12,9.6491,9.64945,9.64839,9.64839,30.0,False
'2018-08-16T21:54:00',9.64634,9.64683,9.64624,9.64624,14.0,9.64848,9.64872,9.64841,9.64841,14.5,False
'2018-08-16T21:55:00',9.64612,9.6463,9.64601,9.64621,10.0,9.64841,9.64845,9.64841,9.64841,10.0,False
'2018-08-16T21:56:00',9.64587,9.64643,9.64281,9.64281,46.21,9.64819,9.6484,9.64534,9.64534,45.5,True
'2018-08-16T21:57:00',9.64281,9.64541,9.64226,9.64509,48.75,9.64546,9.64807,9.64491,9.64806,48.5,False
'2018-08-16T21:58:00',9.64513,9.64513,9.64294,9.64383,46.87,9.64806,9.64806,9.64561,9.64635,46.0,True
'2018-08-16T21:59:00',9.64384,9.64422,9.64346,9.64418,19.5,9.64635,9.64677,9.64612,9.64675,19.0,False
'2018-08-16T22:00:00',9.6442,9.6442,9.6408,9.64122,60.48,9.64675,9.64675,9.64349,9.64405,60.0,True
'2018-08-16T22:01:00',9.64121,9.64128,9.64121,9.64128,4.0,9.64405,9.64412,9.64405,9.64412,4.5,True
'2018-08-16T22:02:00',9.64129,9.64129,9.64129,9.64129,3.0,9.64412,9.64429,9.64412,9.64412,3.0,True
'2018-08-16T22:03:00',9.64128,9.64452,9.64128,9.6445,22.0,9.64411,9.64736,9.64411,9.64733,22.74,False
'2018-08-16T22:04:00',9.64449,9.64449,9.64447,9.64448,3.5,9.64733,9.64733,9.64731,9.64732,3.0,True
'2018-08-16T22:05:00',9.64452,9.64452,9.64452,9.64452,1.0,9.64736,9.64736,9.64736,9.64736,1.0,True
'2018-08-16T22:06:00',9.64453,9.64463,9.64453,9.64463,4.5,9.64737,9.64747,9.64737,9.64742,4.0,True
'2018-08-16T22:07:00',9.6446,9.64464,9.64458,9.64464,4.0,9.64742,9.64747,9.64742,9.64747,4.0,True
'2018-08-16T22:08:00',9.64465,9.64465,9.64464,9.64464,3.0,9.64747,9.64748,9.64747,9.64748,3.0,True
'2018-08-16T22:09:00',9.64464,9.64465,9.64456,9.64465,5.0,9.64747,9.64748,9.64747,9.64747,5.0,True
'2018-08-16T22:10:00',9.6448,9.64481,9.64478,9.6448,6.0,9.64757,9.64757,9.64757,9.64757,6.0,True
'2018-08-16T22:11:00',9.64481,9.64489,9.64478,9.64478,7.5,9.64752,9.64766,9.64752,9.64762,7.0,False
'2018-08-16T22:12:00',9.64477,9.64478,9.64477,9.64478,2.0,9.64765,9.64765,9.64762,9.64762,2.0,False
'2018-08-16T22:13:00',9.64478,9.64478,9.64478,9.64478,0.0,9.64762,9.64762,9.64762,9.64762,0.0,False
'2018-08-16T22:14:00',9.64477,9.64477,9.64477,9.64477,2.5,9.64765,9.64765,9.64763,9.64763,2.0,False
'2018-08-16T22:15:00',9.64476,9.64478,9.64467,9.64469,7.5,9.64766,9.64766,9.64749,9.64749,7.0,False
'2018-08-16T22:16:00',9.64468,9.64468,9.64468,9.64468,3.0,9.64749,9.6475,9.64749,9.64749,3.0,False
'2018-08-16T22:17:00',9.64467,9.64468,9.64467,9.64468,2.0,9.64749,9.64749,9.64749,9.64749,2.0,False
'2018-08-16T22:18:00',9.64467,9.64468,9.64467,9.64468,2.0,9.64749,9.64749,9.64749,9.64749,2.0,True
'2018-08-16T22:19:00',9.64468,9.64471,9.64468,9.64471,3.0,9.6475,9.64757,9.6475,9.64757,3.0,True
'2018-08-16T22:20:00',9.64493,9.64745,9.64493,9.64745,16.5,9.64757,9.6497,9.64757,9.6497,16.5,True
'2018-08-16T22:21:00',9.64745,9.64745,9.64745,9.64745,1.0,9.64979,9.64979,9.64979,9.64979,1.0,False
'2018-08-16T22:22:00',9.64745,9.64745,9.64137,9.64508,61.19,9.64964,9.64964,9.64462,9.64792,61.37,False
'2018-08-16T22:23:00',9.64547,9.64629,9.64447,9.64447,34.11,9.64831,9.64913,9.64731,9.64731,33.0,False
'2018-08-16T22:24:00',9.64467,9.64539,9.64284,9.64284,17.0,9.64752,9.64823,9.64568,9.64568,17.0,False
'2018-08-16T22:25:00',9.64283,9.64304,9.64144,9.64219,92.02,9.64569,9.64584,9.64428,9.64539,80.0,True
'2018-08-16T22:26:00',9.64324,9.64588,9.64324,9.64456,29.0,9.64608,9.64867,9.64608,9.64742,29.49,False
'2018-08-16T22:27:00',9.64364,9.64364,9.64204,9.64205,39.0,9.64624,9.64624,9.64542,9.64546,39.0,False
'2018-08-16T22:28:00',9.64202,9.64269,9.64081,9.64179,54.5,9.64546,9.64627,9.6442,9.64501,53.81,True
'2018-08-16T22:29:00',9.64169,9.64267,9.6415,9.64248,65.47,9.64478,9.64632,9.64478,9.64621,63.0,True
'2018-08-16T22:30:00',9.64222,9.64248,9.64222,9.64222,11.0,9.64688,9.64717,9.64659,9.64695,11.98,False
'2018-08-16T22:31:00',9.642,9.6425,9.642,9.64222,26.0,9.64695,9.64696,9.64631,9.64644,26.0,True
'2018-08-16T22:32:00',9.64221,9.64334,9.64218,9.64334,21.48,9.64626,9.64759,9.64617,9.64748,20.0,False
'2018-08-16T22:33:00',9.64379,9.64411,9.64017,9.64017,61.43,9.64791,9.64851,9.64427,9.64427,61.86,True
'2018-08-16T22:34:00',9.64062,9.64377,9.64062,9.64161,67.83,9.64446,9.64831,9.64446,9.64617,58.96,False
'2018-08-16T22:35:00',9.64128,9.64175,9.64128,9.64161,91.16,9.64617,9.64626,9.64567,9.64569,95.05,True
'2018-08-16T22:36:00',9.64153,9.64315,9.64114,9.64315,38.75,9.64542,9.64731,9.64542,9.64731,39.55,False
'2018-08-16T22:37:00',9.64334,9.64362,9.643,9.643,15.0,9.64731,9.64762,9.64731,9.64744,15.0,False
'2018-08-16T22:38:00',9.6424,9.64292,9.64228,9.64252,25.11,9.64722,9.64786,9.64656,9.64678,24.0,False
'2018-08-16T22:39:00',9.64252,9.64252,9.6419,9.64207,27.95,9.64665,9.64704,9.64607,9.64621,27.12,True
'2018-08-16T22:40:00',9.64206,9.6428,9.64206,9.64263,25.85,9.64621,9.64715,9.64621,9.64688,24.0,False
'2018-08-16T22:41:00',9.64257,9.64259,9.64167,9.64218,35.61,9.64675,9.64676,9.64631,9.64632,32.0,False
'2018-08-16T22:42:00',9.64199,9.642,9.64166,9.64194,24.9,9.64631,9.64631,9.64594,9.64604,23.0,True
'2018-08-16T22:43:00',9.64213,9.64486,9.64153,9.64486,73.15,9.6461,9.64838,9.64587,9.64794,64.96,True
'2018-08-16T22:44:00',9.64487,9.64495,9.64399,9.64495,15.37,9.64794,9.64797,9.64673,9.64786,15.35,False
'2018-08-16T22:45:00',9.64495,9.64497,9.64408,9.64433,51.58,9.64794,9.64879,9.64794,9.64879,46.29,False
'2018-08-16T22:46:00',9.6442,9.64423,9.64266,9.64409,30.44,9.64873,9.64873,9.64656,9.64849,31.85,False
'2018-08-16T22:47:00',9.64409,9.64409,9.64348,9.64349,30.14,9.64849,9.64859,9.64807,9.64823,32.04,True
'2018-08-16T22:48:00',9.6435,9.64436,9.64349,9.64435,34.97,9.64823,9.64831,9.6465,9.6474,32.56,True
'2018-08-16T22:49:00',9.64445,9.64445,9.64431,9.64431,16.6,9.64761,9.64831,9.64761,9.64782,15.74,True
'2018-08-16T22:50:00',9.64431,9.64517,9.64315,9.64489,84.76,9.64811,9.64948,9.64724,9.64883,67.37,False
'2018-08-16T22:51:00',9.64489,9.64518,9.64453,9.64515,56.58,9.64883,9.64894,9.64722,9.64813,44.37,False
'2018-08-16T22:52:00',9.64484,9.64484,9.64393,9.64452,36.22,9.64813,9.64899,9.64718,9.6488,34.42,False
'2018-08-16T22:53:00',9.64452,9.64476,9.64199,9.64212,40.28,9.64897,9.64908,9.64682,9.64682,48.02,True
'2018-08-16T22:54:00',9.64212,9.64376,9.64073,9.64325,106.68,9.64682,9.64894,9.64516,9.64886,96.27,True
'2018-08-16T22:55:00',9.64325,9.6438,9.64325,9.6438,8.22,9.64886,9.64886,9.64884,9.64886,6.0,True
'2018-08-16T22:56:00',9.6438,9.64556,9.6438,9.64481,24.33,9.64886,9.64935,9.64669,9.6469,21.0,False
'2018-08-16T22:57:00',9.64456,9.64456,9.64188,9.64192,25.23,9.64665,9.64665,9.64423,9.64514,22.37,True
'2018-08-16T22:58:00',9.64182,9.64211,9.64182,9.64182,64.07,9.64514,9.64626,9.64469,9.64626,66.23,False
'2018-08-16T22:59:00',9.64182,9.64321,9.63944,9.63994,19.44,9.64637,9.65005,9.64617,9.64835,20.0,False
'2018-08-16T23:00:00',9.63994,9.63994,9.63751,9.63751,1.5,9.65054,9.65054,9.64881,9.64881,1.5,False
'2018-08-16T23:01:00',9.63751,9.63751,9.63751,9.63751,0.0,9.64881,9.64881,9.64881,9.64881,0.0,False
'2018-08-16T23:02:00',9.62962,9.63109,9.62962,9.63109,1.5,9.64241,9.64338,9.64241,9.64338,1.5,True
'2018-08-16T23:03:00',9.63101,9.63101,9.63044,9.63044,3.0,9.6433,9.64666,9.6433,9.64666,3.0,True
'2018-08-16T23:04:00',9.63044,9.63044,9.63044,9.63044,2.0,9.64667,9.64671,9.64667,9.64671,2.0,True
'2018-08-16T23:05:00',9.63213,9.63213,9.63213,9.63213,4.0,9.64671,9.64672,9.6467,9.64671,4.0,False
'2018-08-16T23:06:00',9.63213,9.63213,9.63213,9.63213,0.0,9.64671,9.64671,9.64671,9.64671,0.0,True
'2018-08-16T23:07:00',9.63518,9.63582,9.63518,9.63582,2.0,9.65111,9.65178,9.65111,9.65178,2.0,True
'2018-08-16T23:08:00',9.63511,9.63627,9.63511,9.63605,6.0,9.65109,9.65299,9.65109,9.65299,6.0,True
'2018-08-16T23:09:00',9.63585,9.63621,9.63585,9.63621,9.0,9.65239,9.654,9.65239,9.654,9.0,False
'2018-08-16T23:10:00',9.63664,9.63667,9.63664,9.63665,5.0,9.65357,9.6536,9.65297,9.65297,5.0,False
'2018-08-16T23:11:00',9.63666,9.63666,9.63645,9.63645,4.5,9.65297,9.65297,9.65274,9.65274,4.0,False
'2018-08-16T23:12:00',9.6364,9.63642,9.6364,9.63642,3.0,9.65274,9.65275,9.65274,9.65275,3.0,True
'2018-08-16T23:13:00',9.63642,9.63647,9.63642,9.63647,3.0,9.65274,9.65274,9.65274,9.65274,3.0,True
'2018-08-16T23:14:00',9.63647,9.63659,9.63536,9.63659,9.0,9.65249,9.65352,9.65151,9.65352,9.0,True
'2018-08-16T23:15:00',9.63639,9.63696,9.63639,9.63661,6.0,9.65161,9.65389,9.65161,9.65354,6.0,True
'2018-08-16T23:16:00',9.63662,9.63662,9.6366,9.63662,3.0,9.65355,9.65355,9.65355,9.65355,3.0,True
'2018-08-16T23:17:00',9.63649,9.63663,9.63649,9.63663,3.0,9.65342,9.65356,9.65342,9.65356,3.0,False
'2018-08-16T23:18:00',9.63657,9.63657,9.63656,9.63656,2.0,9.6535,9.6535,9.65349,9.65349,2.0,True
'2018-08-16T23:19:00',9.63657,9.63657,9.63657,9.63657,1.0,9.6535,9.6535,9.6535,9.6535,1.0,False
'2018-08-16T23:20:00',9.63656,9.63656,9.63599,9.63599,3.0,9.65349,9.65349,9.65292,9.65292,3.0,False
'2018-08-16T23:21:00',9.63579,9.636,9.63329,9.63329,7.0,9.65257,9.65293,9.65022,9.65022,7.0,True
'2018-08-16T23:22:00',9.6331,9.63458,9.6331,9.63411,6.0,9.65003,9.65151,9.65003,9.65104,6.0,True
'2018-08-16T23:23:00',9.63467,9.63599,9.63467,9.63482,6.0,9.65124,9.65292,9.65124,9.65175,6.0,False
'2018-08-16T23:24:00',9.6349,9.636,9.63481,9.63482,4.0,9.65185,9.65204,9.65174,9.65175,4.0,False
'2018-08-16T23:25:00',9.63481,9.63481,9.6348,9.6348,2.0,9.65174,9.65175,9.65174,9.65175,2.0,True
'2018-08-16T23:26:00',9.63481,9.6349,9.63481,9.63481,3.0,9.65174,9.65185,9.65174,9.65176,3.0,True
'2018-08-16T23:27:00',9.63482,9.63482,9.63482,9.63482,1.0,9.65175,9.65175,9.65175,9.65175,1.0,True
'2018-08-16T23:28:00',9.63481,9.63581,9.63481,9.63509,4.0,9.65174,9.65202,9.65174,9.65202,4.0,False
'2018-08-16T23:29:00',9.63501,9.63501,9.63487,9.63488,3.0,9.65194,9.65194,9.65181,9.65181,3.0,True
'2018-08-16T23:30:00',9.63619,9.63619,9.63493,9.63531,6.0,9.65031,9.65226,9.65031,9.65224,6.0,False
'2018-08-16T23:31:00',9.63529,9.63529,9.63518,9.63518,3.0,9.65222,9.65222,9.65211,9.65211,3.5,False
'2018-08-16T23:32:00',9.63484,9.63507,9.63484,9.63507,2.0,9.65177,9.652,9.65177,9.652,2.0,False
'2018-08-16T23:33:00',9.63486,9.63497,9.63474,9.63497,4.0,9.65167,9.6519,9.65167,9.6519,4.0,True
'2018-08-16T23:34:00',9.63578,9.63792,9.6351,9.63742,18.89,9.6521,9.65303,9.64965,9.65102,16.0,False
'2018-08-16T23:35:00',9.63742,9.6378,9.63461,9.63656,15.65,9.65041,9.65041,9.64731,9.64914,15.0,False
'2018-08-16T23:36:00',9.63656,9.63685,9.63656,9.63656,5.0,9.64913,9.64922,9.64729,9.64909,5.0,True
'2018-08-16T23:37:00',9.63655,9.63679,9.63655,9.63656,9.0,9.64909,9.64914,9.64723,9.6491,9.0,False
'2018-08-16T23:38:00',9.63652,9.63951,9.63605,9.63667,34.05,9.64944,9.65312,9.64822,9.64822,30.0,False
'2018-08-16T23:39:00',9.63663,9.63687,9.63486,9.63597,16.37,9.64962,9.65023,9.64691,9.64906,14.75,True
'2018-08-16T23:40:00',9.63534,9.6382,9.63493,9.63664,35.46,9.64906,9.65178,9.64678,9.64977,31.69,False
'2018-08-16T23:41:00',9.6365,9.63755,9.63634,9.63634,5.0,9.64909,9.65022,9.64896,9.64909,5.0,True
'2018-08-16T23:42:00',9.63634,9.63939,9.6362,9.63806,14.16,9.64983,9.65214,9.64983,9.65028,13.0,False
'2018-08-16T23:43:00',9.63916,9.63968,9.63635,9.63757,22.0,9.65,9.65028,9.64945,9.64998,22.0,False
'2018-08-16T23:44:00',9.63757,9.63757,9.63566,9.63701,5.0,9.64892,9.65071,9.64892,9.6507,5.0,True
'2018-08-16T23:45:00',9.63626,9.63863,9.63626,9.63863,3.0,9.64995,9.65211,9.64995,9.65028,3.0,False
'2018-08-16T23:46:00',9.63863,9.63863,9.63605,9.63605,3.0,9.65232,9.65232,9.64953,9.64953,3.0,True
'2018-08-16T23:47:00',9.63601,9.63689,9.63601,9.63689,7.0,9.64953,9.65029,9.64953,9.65028,7.0,True
'2018-08-16T23:48:00',9.63784,9.63916,9.63784,9.63916,6.0,9.64954,9.6498,9.64954,9.6498,6.0,True
'2018-08-16T23:49:00',9.63916,9.63976,9.63866,9.63976,8.0,9.65011,9.65031,9.64947,9.6496,8.37,True
'2018-08-16T23:50:00',9.63976,9.64118,9.63976,9.64117,21.5,9.6496,9.65092,9.6496,9.65049,28.03,False
'2018-08-16T23:51:00',9.64117,9.64118,9.6406,9.6406,18.0,9.65049,9.65049,9.64888,9.64888,22.44,False
'2018-08-16T23:52:00',9.64007,9.64007,9.6394,9.6394,5.0,9.64833,9.64833,9.64765,9.64765,5.0,False
'2018-08-16T23:53:00',9.63934,9.63934,9.63933,9.63933,10.0,9.64759,9.6476,9.64759,9.6476,12.96,True
'2018-08-16T23:54:00',9.63935,9.63972,9.63935,9.63972,12.0,9.64758,9.64794,9.64758,9.64794,16.44,True
'2018-08-16T23:55:00',9.63972,9.64035,9.63972,9.64018,15.0,9.64794,9.64841,9.64794,9.64841,20.55,True
'2018-08-16T23:56:00',9.64018,9.64065,9.64018,9.64065,23.0,9.64841,9.64883,9.64841,9.64883,31.51,True
'2018-08-16T23:57:00',9.64065,9.64121,9.64065,9.64121,21.0,9.64883,9.64943,9.64883,9.64943,29.77,True
'2018-08-16T23:58:00',9.64132,9.6415,9.64132,9.6415,6.0,9.64954,9.64973,9.64954,9.64973,8.72,False
'2018-08-16T23:59:00',9.6415,9.6415,9.6415,9.6415,3.0,9.64775,9.64786,9.64774,9.64786,1.48,True
'2018-08-17T00:00:00',9.6415,9.64207,9.6415,9.64193,12.75,9.64782,9.64876,9.64754,9.64876,6.67,True
'2018-08-17T00:01:00',9.64267,9.64306,9.64233,9.64306,5.25,9.64907,9.64907,9.64853,9.64853,5.25,False
'2018-08-17T00:02:00',9.64306,9.64306,9.64215,9.64298,5.25,9.64826,9.64826,9.64817,9.64826,5.25,False
'2018-08-17T00:03:00',9.64298,9.64298,9.64247,9.64247,3.75,9.64946,9.64946,9.64895,9.64895,3.75,True
'2018-08-17T00:04:00',9.64186,9.64254,9.64186,9.64254,8.0,9.64833,9.64897,9.64802,9.64886,8.0,True
'2018-08-17T00:05:00',9.64259,9.64262,9.64259,9.64262,3.0,9.64886,9.64898,9.64886,9.64898,3.0,False
'2018-08-17T00:06:00',9.64261,9.64261,9.64261,9.64261,1.0,9.64899,9.64899,9.64899,9.64899,1.0,True
'2018-08-17T00:07:00',9.64262,9.64262,9.64262,9.64262,1.0,9.64898,9.64898,9.64898,9.64898,1.0,False
'2018-08-17T00:08:00',9.64262,9.64262,9.64262,9.64262,1.0,9.64887,9.64887,9.64887,9.64887,1.0,False
'2018-08-17T00:09:00',9.64262,9.64271,9.64161,9.64236,10.0,9.64898,9.64898,9.64768,9.64863,10.0,False
'2018-08-17T00:10:00',9.64248,9.6427,9.6414,9.64191,14.19,9.64863,9.64904,9.64753,9.64824,14.0,False
'2018-08-17T00:11:00',9.64186,9.64273,9.64083,9.64171,13.0,9.6482,9.64849,9.64605,9.64691,17.5,True
'2018-08-17T00:12:00',9.64171,9.6426,9.64171,9.6426,10.0,9.64806,9.64893,9.64806,9.64893,10.75,True
'2018-08-17T00:13:00',9.64205,9.64285,9.64205,9.64285,6.0,9.64838,9.64918,9.64838,9.64918,6.0,True
'2018-08-17T00:14:00',9.64276,9.643,9.64276,9.643,4.0,9.6491,9.64933,9.6491,9.64933,4.0,False
'2018-08-17T00:15:00',9.64299,9.643,9.64299,9.643,2.0,9.64934,9.64934,9.64933,9.64933,2.0,False
'2018-08-17T00:16:00',9.643,9.643,9.643,9.643,1.0,9.64888,9.64888,9.64888,9.64888,1.0,True
'2018-08-17T00:17:00',9.643,9.643,9.64299,9.643,3.0,9.64933,9.64934,9.64933,9.64933,3.0,False
'2018-08-17T00:18:00',9.643,9.643,9.643,9.643,0.0,9.64933,9.64933,9.64933,9.64933,0.0,False
'2018-08-17T00:19:00',9.64299,9.643,9.64299,9.643,2.0,9.64934,9.64934,9.64933,9.64933,2.0,True
'2018-08-17T00:20:00',9.64307,9.64309,9.64307,9.64309,2.0,9.6494,9.64942,9.6494,9.64942,2.0,False
'2018-08-17T00:21:00',9.64309,9.64309,9.64309,9.64309,0.0,9.64942,9.64942,9.64942,9.64942,0.0,False
'2018-08-17T00:22:00',9.64308,9.64309,9.64308,9.64309,2.0,9.64943,9.64943,9.64942,9.64942,2.0,False
'2018-08-17T00:23:00',9.64309,9.64309,9.64308,9.64308,6.0,9.64937,9.64937,9.64856,9.64856,6.0,True
'2018-08-17T00:24:00',9.64309,9.64314,9.64283,9.64314,4.0,9.64856,9.64947,9.64856,9.64947,4.0,False
'2018-08-17T00:25:00',9.64322,9.64323,9.64284,9.64323,9.0,9.64938,9.64938,9.64829,9.64867,9.0,True
'2018-08-17T00:26:00',9.64319,9.64326,9.64319,9.6432,5.0,9.64867,9.64941,9.64867,9.64941,5.0,True
'2018-08-17T00:27:00',9.64332,9.64332,9.64324,9.64324,2.0,9.64953,9.64953,9.64945,9.64945,2.0,False
'2018-08-17T00:28:00',9.64322,9.64322,9.64321,9.64321,2.0,9.64943,9.64944,9.64943,9.64944,2.0,True
'2018-08-17T00:29:00',9.64322,9.64322,9.64322,9.64322,1.0,9.64943,9.64943,9.64943,9.64943,1.0,False
'2018-08-17T00:30:00',9.64325,9.64327,9.64291,9.64291,15.0,9.64946,9.64948,9.64776,9.6478,15.0,False
'2018-08-17T00:31:00',9.64298,9.64303,9.64289,9.64289,9.0,9.6478,9.6478,9.64766,9.64766,9.0,False
'2018-08-17T00:32:00',9.64301,9.64301,9.64209,9.64286,11.0,9.64766,9.64768,9.64755,9.64767,11.0,True
'2018-08-17T00:33:00',9.64291,9.64295,9.64291,9.64295,3.0,9.64767,9.6491,9.64767,9.6491,3.0,False
'2018-08-17T00:34:00',9.64295,9.64295,9.64295,9.64295,0.0,9.6491,9.6491,9.6491,9.6491,0.0,False
'2018-08-17T00:35:00',9.64295,9.64295,9.64295,9.64295,0.0,9.6491,9.6491,9.6491,9.6491,0.0,False
'2018-08-17T00:36:00',9.64294,9.64295,9.64192,9.64192,11.0,9.64911,9.64911,9.64729,9.64729,11.0,True
'2018-08-17T00:37:00',9.64241,9.64266,9.64192,9.6426,9.0,9.64729,9.64873,9.64729,9.64873,9.0,True
'2018-08-17T00:38:00',9.6426,9.64276,9.6426,9.64276,2.0,9.64868,9.64868,9.64861,9.64861,2.0,False
'2018-08-17T00:39:00',9.6425,9.64251,9.63984,9.64053,19.0,9.64861,9.64915,9.64668,9.64728,19.0,True
'2018-08-17T00:40:00',9.64194,9.64194,9.63956,9.64181,57.79,9.64755,9.64868,9.64613,9.64868,51.0,True
'2018-08-17T00:41:00',9.64204,9.64242,9.64201,9.64242,7.0,9.64896,9.64929,9.64893,9.64929,7.0,False
'2018-08-17T00:42:00',9.64244,9.64384,9.63994,9.64218,39.25,9.64929,9.64953,9.64663,9.64845,44.53,True
'2018-08-17T00:43:00',9.64218,9.64571,9.64165,9.64494,61.98,9.64849,9.65032,9.64756,9.64897,62.75,False
'2018-08-17T00:44:00',9.64494,9.6452,9.64443,9.64486,14.56,9.64895,9.64913,9.64755,9.64897,14.0,True
'2018-08-17T00:45:00',9.64485,9.64486,9.64129,9.64444,42.42,9.64897,9.65016,9.64746,9.64986,40.0,False
'2018-08-17T00:46:00',9.64444,9.64489,9.63971,9.64101,68.97,9.64799,9.64966,9.64588,9.64725,66.27,True
'2018-08-17T00:47:00',9.64305,9.6448,9.64152,9.64454,35.98,9.64861,9.65021,9.64777,9.64976,36.87,False
'2018-08-17T00:48:00',9.64454,9.64525,9.64035,9.64404,52.99,9.64968,9.64968,9.64647,9.64722,54.62,False
'2018-08-17T00:49:00',9.64365,9.64377,9.64018,9.64114,47.69,9.64715,9.64756,9.64631,9.64697,48.69,True
'2018-08-17T00:50:00',9.64167,9.64413,9.64166,9.64166,13.5,9.64697,9.64748,9.64681,9.64723,16.3,True
'2018-08-17T00:51:00',9.64229,9.64434,9.64157,9.64195,25.0,9.64723,9.64755,9.64669,9.64711,27.24,False
'2018-08-17T00:52:00',9.64195,9.64195,9.64178,9.64178,2.0,9.64699,9.64699,9.64699,9.64699,2.0,False
'2018-08-17T00:53:00',9.64178,9.64425,9.64124,9.64146,48.5,9.64732,9.64756,9.64655,9.64715,49.86,True
'2018-08-17T00:54:00',9.64337,9.64337,9.64168,9.64168,17.0,9.64758,9.64835,9.64748,9.64751,17.0,True
'2018-08-17T00:55:00',9.64209,9.64209,9.64135,9.64177,6.0,9.64751,9.64751,9.64747,9.64747,6.5,False
'2018-08-17T00:56:00',9.64143,9.64253,9.64143,9.64176,14.0,9.64747,9.64747,9.64731,9.64731,14.0,False
'2018-08-17T00:57:00',9.64156,9.64156,9.64106,9.64133,10.0,9.64731,9.64731,9.64694,9.64694,10.0,True
'2018-08-17T00:58:00',9.64123,9.64151,9.64106,9.64133,7.0,9.64694,9.64717,9.64694,9.64713,7.0,False
'2018-08-17T00:59:00',9.64077,9.6413,9.64077,9.6413,13.0,9.64693,9.6471,9.6463,9.64669,13.0,True
'2018-08-17T01:00:00',9.64081,9.64469,9.64081,9.6417,28.23,9.64669,9.65152,9.64669,9.64817,27.42,False
'2018-08-17T01:01:00',9.6417,9.64187,9.64113,9.64113,13.11,9.64798,9.64817,9.64747,9.64774,12.0,True
'2018-08-17T01:02:00',9.64159,9.64194,9.64118,9.64162,13.74,9.64805,9.64816,9.64749,9.64816,14.68,False
'2018-08-17T01:03:00',9.64162,9.6421,9.64137,9.64166,57.57,9.64816,9.64825,9.64745,9.64805,73.12,False
'2018-08-17T01:04:00',9.64166,9.64188,9.64133,9.64133,11.74,9.64805,9.64816,9.64741,9.64768,15.29,False
'2018-08-17T01:05:00',9.64126,9.64126,9.64126,9.64126,4.11,9.64769,9.64769,9.64768,9.64768,3.0,False
'2018-08-17T01:06:00',9.64126,9.64126,9.64126,9.64126,0.0,9.64768,9.64768,9.64768,9.64768,0.0,False
'2018-08-17T01:07:00',9.64148,9.64164,9.64057,9.64097,22.21,9.64749,9.64772,9.64672,9.6469,17.12,True
'2018-08-17T01:08:00',9.6413,9.64131,9.64056,9.64104,14.21,9.6469,9.64704,9.64682,9.64703,11.0,True
'2018-08-17T01:09:00',9.6409,9.6469,9.6409,9.64601,37.25,9.64742,9.65411,9.64742,9.65225,43.35,False
'2018-08-17T01:10:00',9.6458,9.6458,9.64266,9.64266,10.19,9.65225,9.65225,9.64893,9.64893,13.86,False
'2018-08-17T01:11:00',9.64276,9.64276,9.64056,9.64056,12.24,9.64893,9.64893,9.64748,9.64793,10.5,False
'2018-08-17T01:12:00',9.64051,9.64051,9.63992,9.63992,8.09,9.64801,9.64801,9.64737,9.64737,8.8,True
'2018-08-17T01:13:00',9.64012,9.64102,9.64012,9.64091,8.59,9.64736,9.64924,9.64736,9.64806,7.25,False
'2018-08-17T01:14:00',9.64046,9.64046,9.64046,9.64046,1.75,9.64806,9.64806,9.64806,9.64806,1.0,True
'2018-08-17T01:15:00',9.64062,9.641,9.6404,9.64097,9.22,9.64806,9.64814,9.64752,9.64814,7.0,False
'2018-08-17T01:16:00',9.64083,9.64107,9.64083,9.64083,8.09,9.64789,9.64789,9.64769,9.64772,7.0,True
'2018-08-17T01:17:00',9.64083,9.64085,9.64083,9.64083,6.86,9.64747,9.64776,9.64747,9.64773,5.5,False
'2018-08-17T01:18:00',9.64085,9.64085,9.64083,9.64083,8.47,9.64774,9.64774,9.64738,9.64765,7.0,False
'2018-08-17T01:19:00',9.64083,9.64086,9.64083,9.64083,12.84,9.64737,9.64777,9.64737,9.64742,9.0,True
'2018-08-17T01:20:00',9.64083,9.64113,9.64083,9.64083,13.94,9.64764,9.64768,9.64731,9.64752,12.0,False
'2018-08-17T01:21:00',9.64083,9.64084,9.64082,9.64084,7.98,9.64732,9.64747,9.6473,9.64747,6.0,True
'2018-08-17T01:22:00',9.64123,9.64175,9.64105,9.64175,9.22,9.64772,9.64772,9.64756,9.64756,7.0,False
'2018-08-17T01:23:00',9.64167,9.64167,9.64095,9.64152,14.96,9.64793,9.64793,9.64756,9.64756,12.0,False
'2018-08-17T01:24:00',9.64141,9.64141,9.64141,9.64141,2.74,9.64778,9.64778,9.64756,9.64756,2.0,False
'2018-08-17T01:25:00',9.64141,9.64141,9.64141,9.64141,2.74,9.64778,9.64778,9.64756,9.64756,2.0,False
'2018-08-17T01:26:00',9.64157,9.64157,9.64132,9.64132,5.11,9.64756,9.6476,9.64753,9.6476,4.0,False
'2018-08-17T01:27:00',9.64134,9.64147,9.64121,9.64121,11.12,9.64764,9.64764,9.64756,9.64757,6.0,True
'2018-08-17T01:28:00',9.64137,9.64137,9.64133,9.64133,5.25,9.6476,9.6476,9.64756,9.64756,3.0,False
'2018-08-17T01:29:00',9.64131,9.64131,9.64111,9.64128,12.63,9.6476,9.64764,9.6476,9.64764,7.74,False
'2018-08-17T01:30:00',9.64133,9.64133,9.6411,9.64124,13.07,9.64759,9.64776,9.64759,9.6476,7.37,True
'2018-08-17T01:31:00',9.64112,9.64139,9.64111,9.64139,14.38,9.64757,9.64764,9.64757,9.6476,8.37,False
'2018-08-17T01:32:00',9.64139,9.64139,9.64101,9.64134,11.15,9.6476,9.64813,9.6476,9.64761,8.0,True
'2018-08-17T01:33:00',9.6414,9.6414,9.6414,9.6414,3.5,9.64761,9.64761,9.64753,9.64753,2.0,False
'2018-08-17T01:34:00',9.64134,9.64136,9.64134,9.64135,8.75,9.64753,9.64756,9.64753,9.64756,5.74,False
'2018-08-17T01:35:00',9.64156,9.64159,9.64123,9.64123,10.62,9.64777,9.64796,9.64759,9.64759,9.49,True
'2018-08-17T01:36:00',9.64123,9.64145,9.64123,9.64136,10.5,9.64759,9.64762,9.64753,9.64753,9.36,True
'2018-08-17T01:37:00',9.64147,9.64147,9.64144,9.64144,3.5,9.64767,9.64796,9.64767,9.64796,3.12,True
'2018-08-17T01:38:00',9.64196,9.64251,9.64196,9.64251,6.0,9.64791,9.64791,9.64708,9.64708,10.5,False
'2018-08-17T01:39:00',9.6424,9.64252,9.6424,9.64246,4.0,9.64699,9.64699,9.64696,9.64696,7.0,True
'2018-08-17T01:40:00',9.6425,9.64252,9.64236,9.64252,5.0,9.64696,9.64696,9.64695,9.64695,8.75,True
'2018-08-17T01:41:00',9.6425,9.64251,9.64235,9.64247,6.0,9.64695,9.64778,9.64695,9.64774,7.5,False
'2018-08-17T01:42:00',9.64247,9.6425,9.64247,9.64248,5.0,9.64702,9.64702,9.64691,9.64691,8.75,True
'2018-08-17T01:43:00',9.64236,9.64251,9.64236,9.64251,3.0,9.64689,9.64695,9.64689,9.64695,5.25,False
'2018-08-17T01:44:00',9.64241,9.64252,9.6424,9.6425,12.0,9.64692,9.64695,9.64688,9.64688,21.0,True
'2018-08-17T01:45:00',9.64238,9.64251,9.64238,9.64251,2.0,9.64687,9.64687,9.64687,9.64687,3.5,True
'2018-08-17T01:46:00',9.64244,9.64272,9.64241,9.64249,18.5,9.64687,9.64694,9.64687,9.64692,31.5,True
'2018-08-17T01:47:00',9.64247,9.64254,9.64247,9.64254,5.0,9.64691,9.64695,9.64689,9.64691,8.75,False
'2018-08-17T01:48:00',9.64253,9.64253,9.64249,9.64249,3.0,9.6469,9.6469,9.64689,9.64689,5.25,False
'2018-08-17T01:49:00',9.64249,9.64249,9.64246,9.64246,3.0,9.64776,9.64776,9.64689,9.64689,4.5,True
'2018-08-17T01:50:00',9.64249,9.64254,9.64249,9.64254,3.0,9.64688,9.64699,9.64688,9.64699,5.25,False
'2018-08-17T01:51:00',9.64254,9.64256,9.64254,9.64256,2.0,9.64688,9.64688,9.64688,9.64688,3.5,True
'2018-08-17T01:52:00',9.64256,9.64256,9.64196,9.64256,11.0,9.64783,9.64784,9.64682,9.64711,16.75,False
'2018-08-17T01:53:00',9.64243,9.64266,9.64243,9.64256,6.0,9.64711,9.64721,9.64689,9.64689,10.5,False
'2018-08-17T01:54:00',9.64243,9.64254,9.64239,9.64254,10.0,9.64688,9.64688,9.64682,9.64682,17.5,True
'2018-08-17T01:55:00',9.64254,9.64258,9.64248,9.64256,6.0,9.64692,9.64735,9.64692,9.64735,10.5,False
'2018-08-17T01:56:00',9.64244,9.64256,9.64242,9.64256,9.0,9.64736,9.64736,9.64735,9.64735,15.75,False
'2018-08-17T01:57:00',9.64247,9.64256,9.64247,9.64253,7.0,9.64735,9.64735,9.64722,9.64726,12.25,True
'2018-08-17T01:58:00',9.64254,9.64257,9.64242,9.64257,6.0,9.64723,9.64736,9.64723,9.64736,10.5,True
'2018-08-17T01:59:00',9.64244,9.64254,9.64244,9.64253,8.0,9.64736,9.64781,9.64736,9.64781,13.24,True
'2018-08-17T02:00:00',9.64259,9.6434,9.64199,9.6434,14.12,9.64774,9.64801,9.64685,9.64685,23.75,True
'2018-08-17T02:01:00',9.64356,9.64395,9.64356,9.64395,3.0,9.64685,9.64685,9.64647,9.64683,3.0,False
'2018-08-17T02:02:00',9.64394,9.64395,9.64394,9.64395,2.0,9.64684,9.64684,9.64683,9.64683,2.0,False
'2018-08-17T02:03:00',9.64395,9.64395,9.64395,9.64395,0.0,9.64683,9.64683,9.64683,9.64683,0.0,False
'2018-08-17T02:04:00',9.64395,9.64395,9.64395,9.64395,0.0,9.64683,9.64683,9.64683,9.64683,0.0,False
'2018-08-17T02:05:00',9.64395,9.64395,9.64395,9.64395,2.0,9.64671,9.64671,9.64671,9.64671,2.37,False
'2018-08-17T02:06:00',9.64395,9.64395,9.64395,9.64395,1.0,9.64671,9.64671,9.64671,9.64671,1.0,False
'2018-08-17T02:07:00',9.64395,9.64395,9.64395,9.64395,0.0,9.64671,9.64671,9.64671,9.64671,0.0,False
'2018-08-17T02:08:00',9.64394,9.64395,9.64394,9.64395,2.0,9.64672,9.64672,9.64671,9.64671,2.0,False
'2018-08-17T02:09:00',9.64395,9.64395,9.64395,9.64395,0.0,9.64671,9.64671,9.64671,9.64671,0.0,False
'2018-08-17T02:10:00',9.64395,9.64395,9.64394,9.64394,3.0,9.64671,9.64672,9.64671,9.64672,3.37,True
'2018-08-17T02:11:00',9.64395,9.64395,9.64395,9.64395,1.0,9.64671,9.64671,9.64671,9.64671,1.0,False
'2018-08-17T02:12:00',9.64395,9.64395,9.64395,9.64395,0.0,9.64671,9.64671,9.64671,9.64671,0.0,False
'2018-08-17T02:13:00',9.64395,9.64395,9.64395,9.64395,0.0,9.64671,9.64671,9.64671,9.64671,0.0,True
'2018-08-17T02:14:00',9.64403,9.64419,9.64401,9.64419,5.0,9.64693,9.64705,9.64678,9.64703,5.0,False
'2018-08-17T02:15:00',9.64408,9.64417,9.64395,9.64404,5.0,9.64674,9.64675,9.64665,9.64665,5.0,False
'2018-08-17T02:16:00',9.64404,9.64404,9.64404,9.64404,0.0,9.64665,9.64665,9.64665,9.64665,0.0,False
'2018-08-17T02:17:00',9.64404,9.64404,9.64404,9.64404,0.0,9.64665,9.64665,9.64665,9.64665,0.0,True
'2018-08-17T02:18:00',9.64396,9.64424,9.64396,9.64414,5.0,9.64665,9.64668,9.64665,9.64668,5.0,True
'2018-08-17T02:19:00',9.64424,9.64424,9.64424,9.64424,1.0,9.64668,9.64668,9.64668,9.64668,1.0,False
'2018-08-17T02:20:00',9.64414,9.64414,9.64407,9.64408,4.0,9.64668,9.64669,9.64668,9.64668,4.0,True
'2018-08-17T02:21:00',9.64427,9.64427,9.64417,9.64417,2.0,9.64686,9.64686,9.64674,9.64674,2.0,False
'2018-08-17T02:22:00',9.64417,9.64417,9.64417,9.64417,0.0,9.64674,9.64674,9.64674,9.64674,0.0,False
'2018-08-17T02:23:00',9.64416,9.64417,9.64407,9.64407,3.0,9.64675,9.64675,9.64668,9.64668,3.0,False
'2018-08-17T02:24:00',9.64407,9.64407,9.64407,9.64407,0.0,9.64668,9.64668,9.64668,9.64668,0.0,False
'2018-08-17T02:25:00',9.64407,9.64407,9.64407,9.64407,0.0,9.64668,9.64668,9.64668,9.64668,0.0,False
'2018-08-17T02:26:00',9.644,9.644,9.6439,9.6439,3.0,9.64665,9.64665,9.64661,9.64663,3.0,True
'2018-08-17T02:27:00',9.64391,9.64391,9.64391,9.64391,1.0,9.64662,9.64662,9.64662,9.64662,1.0,False
'2018-08-17T02:28:00',9.64391,9.64391,9.64391,9.64391,0.0,9.64662,9.64662,9.64662,9.64662,0.0,False
'2018-08-17T02:29:00',9.6439,9.6439,9.6439,9.6439,1.0,9.64663,9.64663,9.64663,9.64663,1.0,True
'2018-08-17T02:30:00',9.64391,9.64391,9.64391,9.64391,1.0,9.64662,9.64662,9.64662,9.64662,1.0,False
'2018-08-17T02:31:00',9.6439,9.64391,9.6439,9.64391,2.0,9.64663,9.64663,9.64662,9.64662,2.0,False
'2018-08-17T02:32:00',9.64391,9.64391,9.64391,9.64391,0.0,9.64662,9.64662,9.64662,9.64662,0.0,False
'2018-08-17T02:33:00',9.64391,9.64391,9.64391,9.64391,0.0,9.64662,9.64662,9.64662,9.64662,0.0,True
'2018-08-17T02:34:00',9.64425,9.64425,9.64405,9.64405,2.0,9.64685,9.64685,9.64672,9.64672,2.0,False
'2018-08-17T02:35:00',9.64404,9.64404,9.64404,9.64404,1.0,9.64673,9.64673,9.64673,9.64673,1.0,True
'2018-08-17T02:36:00',9.64405,9.64405,9.64405,9.64405,1.0,9.64672,9.64672,9.64672,9.64672,1.0,False
'2018-08-17T02:37:00',9.64405,9.64405,9.64405,9.64405,0.0,9.64672,9.64672,9.64672,9.64672,0.0,False
'2018-08-17T02:38:00',9.64404,9.64405,9.64404,9.64405,2.0,9.64673,9.64673,9.64672,9.64672,2.0,False
'2018-08-17T02:39:00',9.64404,9.64405,9.64404,9.64405,2.0,9.64673,9.64673,9.64672,9.64672,2.0,False
'2018-08-17T02:40:00',9.64405,9.64405,9.64405,9.64405,0.0,9.64672,9.64672,9.64672,9.64672,0.0,False
'2018-08-17T02:41:00',9.64405,9.64405,9.64405,9.64405,0.0,9.64672,9.64672,9.64672,9.64672,0.0,False
'2018-08-17T02:42:00',9.64404,9.64446,9.64387,9.64395,17.61,9.64673,9.64768,9.64672,9.64681,16.0,False
'2018-08-17T02:43:00',9.64394,9.64394,9.64394,9.64394,2.37,9.64682,9.64682,9.64682,9.64682,2.0,False
'2018-08-17T02:44:00',9.64395,9.64395,9.64394,9.64394,2.0,9.64681,9.64682,9.64681,9.64682,2.0,True
'2018-08-17T02:45:00',9.64395,9.64395,9.64395,9.64395,1.0,9.64681,9.64681,9.64681,9.64681,1.0,False
'2018-08-17T02:46:00',9.64395,9.64395,9.64395,9.64395,0.0,9.64681,9.64681,9.64681,9.64681,0.0,False
'2018-08-17T02:47:00',9.64395,9.64395,9.64395,9.64395,0.0,9.64681,9.64681,9.64681,9.64681,0.0,False
'2018-08-17T02:48:00',9.6439,9.6439,9.64389,9.6439,3.0,9.64672,9.64673,9.64672,9.64672,3.0,False
'2018-08-17T02:49:00',9.64389,9.6439,9.64389,9.6439,2.0,9.64673,9.64673,9.64672,9.64672,2.0,False
'2018-08-17T02:50:00',9.6439,9.6439,9.6439,9.6439,0.0,9.64672,9.64672,9.64672,9.64672,0.0,False
'2018-08-17T02:51:00',9.6439,9.6439,9.6439,9.6439,1.37,9.64672,9.64672,9.64672,9.64672,1.0,False
'2018-08-17T02:52:00',9.64389,9.6439,9.64389,9.6439,3.37,9.64673,9.64673,9.64672,9.64672,3.0,True
'2018-08-17T02:53:00',9.64402,9.64402,9.64402,9.64402,1.0,9.64667,9.64667,9.64667,9.64667,1.0,False
'2018-08-17T02:54:00',9.64402,9.64402,9.64402,9.64402,0.0,9.64667,9.64667,9.64667,9.64667,0.0,True
'2018-08-17T02:55:00',9.64402,9.6442,9.64402,9.6442,5.37,9.64669,9.64685,9.64669,9.64685,5.0,False
'2018-08-17T02:56:00',9.6442,9.6442,9.6442,9.6442,0.0,9.64685,9.64685,9.64685,9.64685,0.0,False
'2018-08-17T02:57:00',9.6442,9.6442,9.6442,9.6442,1.37,9.64685,9.64685,9.64685,9.64685,1.0,False
'2018-08-17T02:58:00',9.6442,9.6442,9.6442,9.6442,5.48,9.64685,9.64685,9.64685,9.64685,4.0,True
'2018-08-17T02:59:00',9.6442,9.64432,9.64403,9.64432,25.34,9.64685,9.64685,9.64671,9.64679,16.0,False
'2018-08-17T03:00:00',9.64417,9.64417,9.64415,9.64415,2.75,9.64679,9.64679,9.64679,9.64679,2.0,False
'2018-08-17T03:01:00',9.64399,9.64399,9.64399,9.64399,1.0,9.64672,9.64672,9.64672,9.64672,1.0,False
'2018-08-17T03:02:00',9.64389,9.64389,9.64377,9.64377,2.0,9.64669,9.64669,9.64668,9.64668,2.0,False
'2018-08-17T03:03:00',9.64376,9.64377,9.64376,9.64377,2.0,9.64669,9.64669,9.64668,9.64668,2.0,False
'2018-08-17T03:04:00',9.64377,9.64377,9.64377,9.64377,0.0,9.64668,9.64668,9.64668,9.64668,0.0,False
'2018-08-17T03:05:00',9.64376,9.64377,9.64376,9.64377,2.0,9.64669,9.64669,9.64668,9.64668,2.0,False
'2018-08-17T03:06:00',9.64376,9.64377,9.64376,9.64377,2.0,9.64669,9.64669,9.64668,9.64668,2.0,False
'2018-08-17T03:07:00',9.64377,9.64377,9.64377,9.64377,0.0,9.64668,9.64668,9.64668,9.64668,0.0,False
'2018-08-17T03:08:00',9.64292,9.64333,9.64204,9.64204,10.19,9.64646,9.64646,9.64496,9.64513,10.0,False
'2018-08-17T03:09:00',9.64204,9.64204,9.64104,9.64121,42.46,9.64504,9.64577,9.64436,9.64505,36.87,False
'2018-08-17T03:10:00',9.64105,9.64105,9.64022,9.64028,50.79,9.64475,9.64475,9.64345,9.64396,61.67,True
'2018-08-17T03:11:00',9.64028,9.64072,9.64028,9.64058,30.94,9.64427,9.64452,9.64404,9.64404,34.56,True
'2018-08-17T03:12:00',9.64022,9.64022,9.64019,9.64019,8.33,9.64404,9.64488,9.64404,9.64488,7.36,False
'2018-08-17T03:13:00',9.6402,9.6404,9.63989,9.64026,47.22,9.64485,9.64506,9.6438,9.64404,44.13,True
'2018-08-17T03:14:00',9.64026,9.64108,9.64005,9.64064,27.36,9.64404,9.64594,9.64379,9.64527,28.07,False
'2018-08-17T03:15:00',9.64073,9.64073,9.64,9.64034,26.68,9.64552,9.64552,9.64423,9.64526,30.04,True
'2018-08-17T03:16:00',9.64024,9.64072,9.64024,9.64051,21.92,9.64502,9.6457,9.64502,9.6457,26.2,False
'2018-08-17T03:17:00',9.64051,9.64085,9.63979,9.64017,22.61,9.6457,9.64596,9.64478,9.64478,22.68,True
'2018-08-17T03:18:00',9.64036,9.64076,9.64013,9.64047,24.23,9.64502,9.64566,9.64485,9.64526,28.79,True
'2018-08-17T03:19:00',9.64055,9.64191,9.63999,9.64191,25.8,9.64528,9.64544,9.64398,9.64544,28.2,False
'2018-08-17T03:20:00',9.64178,9.64188,9.64094,9.64094,15.38,9.64538,9.64598,9.64523,9.64578,15.46,True
'2018-08-17T03:21:00',9.64098,9.64113,9.64098,9.64111,9.52,9.64549,9.64616,9.64549,9.64616,10.34,False
'2018-08-17T03:22:00',9.64111,9.64112,9.64098,9.641,8.33,9.64582,9.64584,9.64539,9.64584,9.1,False
'2018-08-17T03:23:00',9.64073,9.64109,9.64073,9.64107,7.14,9.64541,9.64541,9.64541,9.64541,7.11,True
'2018-08-17T03:24:00',9.64107,9.64111,9.64096,9.64096,17.16,9.64626,9.64636,9.64587,9.64636,16.31,False
'2018-08-17T03:25:00',9.64097,9.64111,9.64082,9.64082,14.28,9.64626,9.64626,9.64586,9.64612,13.69,False
'2018-08-17T03:26:00',9.64083,9.64127,9.63854,9.64106,82.46,9.64597,9.6461,9.64265,9.6456,103.73,False
'2018-08-17T03:27:00',9.64105,9.64111,9.64094,9.64097,18.0,9.6456,9.64563,9.6456,9.64563,18.5,False
'2018-08-17T03:28:00',9.64093,9.64104,9.64072,9.64072,14.86,9.64571,9.64578,9.64548,9.64554,17.19,False
'2018-08-17T03:29:00',9.64074,9.64074,9.6404,9.6404,21.2,9.64554,9.64555,9.64519,9.64521,18.0,False
'2018-08-17T03:30:00',9.64048,9.64048,9.64048,9.64048,20.0,9.64521,9.64521,9.64496,9.64499,20.0,True
'2018-08-17T03:31:00',9.64017,9.64089,9.64017,9.64073,26.24,9.64499,9.64571,9.64499,9.64541,26.68,False
'2018-08-17T03:32:00',9.64065,9.64065,9.64044,9.64065,6.72,9.64541,9.64586,9.6454,9.6454,9.26,True
'2018-08-17T03:33:00',9.64073,9.64074,9.6407,9.6407,9.5,9.64555,9.64555,9.64552,9.64552,9.0,True
'2018-08-17T03:34:00',9.64122,9.64122,9.64122,9.64122,1.0,9.64504,9.64504,9.64504,9.64504,1.0,False
'2018-08-17T03:35:00',9.64071,9.64084,9.64054,9.64061,16.19,9.64534,9.64534,9.64523,9.64524,16.0,True
'2018-08-17T03:36:00',9.64061,9.64097,9.64061,9.64097,4.0,9.64527,9.64533,9.64479,9.64479,4.0,False
'2018-08-17T03:37:00',9.64062,9.64063,9.64058,9.64058,6.0,9.64527,9.64527,9.6452,9.6452,6.0,True
'2018-08-17T03:38:00',9.64058,9.64058,9.64054,9.64058,3.0,9.64521,9.64521,9.64521,9.64521,3.0,False
'2018-08-17T03:39:00',9.64054,9.64064,9.64054,9.64064,11.0,9.64521,9.64521,9.64502,9.64502,11.0,False
'2018-08-17T03:40:00',9.64064,9.64064,9.64044,9.64044,6.0,9.64505,9.64505,9.64494,9.64494,6.0,True
'2018-08-17T03:41:00',9.64044,9.64048,9.64034,9.64039,20.19,9.64492,9.64522,9.64492,9.64511,20.0,True
'2018-08-17T03:42:00',9.64039,9.64044,9.64039,9.64042,4.0,9.64514,9.64515,9.64511,9.64515,4.0,True
'2018-08-17T03:43:00',9.64042,9.64044,9.64034,9.64044,5.0,9.64567,9.64567,9.64566,9.64566,11.1,True
'2018-08-17T03:44:00',9.64054,9.64074,9.64054,9.64074,6.0,9.64567,9.64567,9.64566,9.64566,13.32,True
'2018-08-17T03:45:00',9.64084,9.64084,9.64084,9.64084,1.0,9.64567,9.64567,9.64567,9.64567,2.22,False
'2018-08-17T03:46:00',9.64074,9.64074,9.64064,9.64074,5.0,9.64567,9.64567,9.64516,9.64516,9.88,False
'2018-08-17T03:47:00',9.64064,9.64064,9.64053,9.64064,10.0,9.64516,9.64516,9.64469,9.64474,10.0,True
'2018-08-17T03:48:00',9.64054,9.64074,9.64054,9.64074,7.0,9.64474,9.64507,9.64474,9.64507,7.0,False
'2018-08-17T03:49:00',9.64084,9.64084,9.64064,9.64064,35.0,9.64507,9.64527,9.64483,9.64519,35.0,False
'2018-08-17T03:50:00',9.64064,9.64074,9.64063,9.64063,43.0,9.64529,9.64533,9.64502,9.64519,25.86,True
'2018-08-17T03:51:00',9.64064,9.64134,9.64053,9.64134,21.48,9.64521,9.64553,9.64516,9.64516,21.24,False
'2018-08-17T03:52:00',9.64109,9.64109,9.64109,9.64109,1.37,9.64491,9.64491,9.64491,9.64491,1.0,False
'2018-08-17T03:53:00',9.64109,9.64109,9.64061,9.64061,3.12,9.64491,9.64535,9.64491,9.64535,2.0,True
'2018-08-17T03:54:00',9.64061,9.64064,9.64061,9.64064,4.75,9.6454,9.6454,9.64539,9.64539,4.0,True
'2018-08-17T03:55:00',9.64064,9.64084,9.6403,9.64084,21.48,9.64536,9.64536,9.64512,9.64516,20.0,False
'2018-08-17T03:56:00',9.64084,9.64084,9.64064,9.64074,12.74,9.64514,9.64519,9.64511,9.64513,12.0,True
'2018-08-17T03:57:00',9.64074,9.64142,9.64074,9.64112,10.11,9.64513,9.64542,9.64494,9.64494,9.74,True
'2018-08-17T03:58:00',9.64112,9.64112,9.64094,9.64094,2.37,9.64494,9.64551,9.64494,9.64551,2.0,True
'2018-08-17T03:59:00',9.64104,9.64153,9.64104,9.64153,8.93,9.64552,9.64566,9.64537,9.64537,8.0,True
'2018-08-17T04:00:00',9.64153,9.64204,9.64123,9.64198,20.69,9.64496,9.64537,9.64487,9.64523,20.0,True
'2018-08-17T04:01:00',9.64156,9.6419,9.64124,9.64147,11.0,9.64514,9.64631,9.64514,9.64631,14.99,True
'2018-08-17T04:02:00',9.64145,9.6423,9.64125,9.64194,31.01,9.64627,9.64627,9.64521,9.64546,31.98,False
'2018-08-17T04:03:00',9.64196,9.64196,9.64147,9.64154,20.94,9.64554,9.64554,9.64518,9.64529,20.0,False
'2018-08-17T04:04:00',9.64174,9.64191,9.64144,9.64154,37.38,9.64529,9.64551,9.64516,9.64526,37.0,True
'2018-08-17T04:05:00',9.64174,9.64174,9.64136,9.64145,23.07,9.64526,9.64636,9.64517,9.64627,22.46,False
'2018-08-17T04:06:00',9.64142,9.64166,9.64109,9.64166,28.64,9.64624,9.64624,9.64521,9.6453,34.29,True
'2018-08-17T04:07:00',9.64165,9.64165,9.64103,9.64148,29.02,9.64531,9.64624,9.64492,9.64605,35.28,False
'2018-08-17T04:08:00',9.64159,9.64159,9.641,9.641,14.56,9.64514,9.64602,9.64514,9.64573,14.49,False
'2018-08-17T04:09:00',9.641,9.64122,9.6409,9.64122,5.49,9.64577,9.64577,9.64504,9.64504,4.0,False
'2018-08-17T04:10:00',9.64064,9.64072,9.64041,9.64072,15.24,9.64533,9.64533,9.64454,9.64454,14.0,True
'2018-08-17T04:11:00',9.64072,9.64072,9.64064,9.64064,4.0,9.64454,9.6452,9.64454,9.64518,4.0,False
'2018-08-17T04:12:00',9.64054,9.64064,9.64044,9.64044,9.0,9.64518,9.64522,9.64507,9.64512,9.0,True
'2018-08-17T04:13:00',9.64054,9.64054,9.64054,9.64054,2.0,9.64512,9.64521,9.64512,9.64521,2.37,False
'2018-08-17T04:14:00',9.64054,9.64064,9.64044,9.64044,3.0,9.64512,9.64512,9.64512,9.64512,3.0,True
'2018-08-17T04:15:00',9.64064,9.64064,9.64044,9.64044,5.0,9.64512,9.64522,9.64512,9.64518,5.37,True
'2018-08-17T04:16:00',9.64053,9.64053,9.64053,9.64053,2.0,9.64518,9.64518,9.64517,9.64517,2.0,True
'2018-08-17T04:17:00',9.64043,9.64054,9.64043,9.64054,4.5,9.64517,9.64522,9.64517,9.64517,4.0,False
'2018-08-17T04:18:00',9.64054,9.64054,9.64054,9.64054,2.0,9.64576,9.64576,9.64517,9.64517,2.97,False
'2018-08-17T04:19:00',9.64054,9.64054,9.64054,9.64054,4.37,9.64576,9.64576,9.6451,9.6451,5.34,False
'2018-08-17T04:20:00',9.64054,9.64054,9.64054,9.64054,5.0,9.6451,9.64511,9.6451,9.6451,5.74,True
'2018-08-17T04:21:00',9.64053,9.64074,9.64053,9.64074,3.0,9.6451,9.64513,9.6451,9.64513,3.0,True
'2018-08-17T04:22:00',9.64074,9.64084,9.64074,9.64084,4.0,9.64514,9.64514,9.64513,9.64514,4.0,False
'2018-08-17T04:23:00',9.64084,9.64084,9.64084,9.64084,1.0,9.64513,9.64513,9.64513,9.64513,1.0,False
'2018-08-17T04:24:00',9.64084,9.64084,9.64084,9.64084,0.0,9.64513,9.64513,9.64513,9.64513,0.0,False
'2018-08-17T04:25:00',9.64084,9.64084,9.64084,9.64084,0.0,9.64513,9.64513,9.64513,9.64513,0.0,False
'2018-08-17T04:26:00',9.64074,9.64074,9.64074,9.64074,1.0,9.64513,9.64513,9.64513,9.64513,1.0,False
'2018-08-17T04:27:00',9.64074,9.64074,9.64074,9.64074,0.0,9.64513,9.64513,9.64513,9.64513,0.0,False
'2018-08-17T04:28:00',9.64064,9.64064,9.64044,9.64044,11.0,9.64518,9.64518,9.64467,9.64467,11.5,True
'2018-08-17T04:29:00',9.64034,9.64125,9.64034,9.64116,10.0,9.64467,9.64492,9.64448,9.64479,10.0,True
'2018-08-17T04:30:00',9.64109,9.64117,9.64064,9.64117,3.0,9.64569,9.64569,9.64486,9.64486,3.37,True
'2018-08-17T04:31:00',9.64117,9.64174,9.6407,9.64144,19.0,9.64465,9.64591,9.64439,9.64526,19.74,False
'2018-08-17T04:32:00',9.64119,9.64119,9.64081,9.64109,3.0,9.64501,9.64524,9.64491,9.64491,3.0,False
'2018-08-17T04:33:00',9.64049,9.64049,9.64035,9.64035,11.72,9.64527,9.64527,9.6451,9.64513,9.0,True
'2018-08-17T04:34:00',9.64044,9.64051,9.64044,9.64051,6.0,9.64517,9.6453,9.64517,9.6453,6.0,False
'2018-08-17T04:35:00',9.64048,9.64051,9.64039,9.6405,10.0,9.6453,9.64531,9.64519,9.64523,10.0,True
'2018-08-17T04:36:00',9.64087,9.64087,9.64087,9.64087,1.0,9.64469,9.64469,9.64469,9.64469,1.0,False
'2018-08-17T04:37:00',9.64046,9.64048,9.64032,9.64047,15.0,9.64522,9.64531,9.64508,9.64509,15.5,False
'2018-08-17T04:38:00',9.64045,9.64051,9.64043,9.64046,8.0,9.64509,9.64527,9.64505,9.64511,8.5,True
'2018-08-17T04:39:00',9.64046,9.64049,9.64046,9.64048,10.0,9.64507,9.6453,9.64507,9.6453,9.5,False
'2018-08-17T04:40:00',9.64051,9.64051,9.64036,9.6404,15.0,9.6453,9.6453,9.64497,9.64519,15.0,False
'2018-08-17T04:41:00',9.64037,9.64044,9.64037,9.64043,7.0,9.64519,9.64522,9.645,9.64503,7.0,True
'2018-08-17T04:42:00',9.64025,9.64046,9.64025,9.64046,11.0,9.64499,9.64515,9.64499,9.64512,11.0,True
'2018-08-17T04:43:00',9.64045,9.64045,9.64044,9.64044,5.0,9.64512,9.6452,9.6451,9.6452,5.0,False
'2018-08-17T04:44:00',9.6404,9.64047,9.6404,9.64042,8.0,9.6452,9.64527,9.6452,9.64524,8.0,True
'2018-08-17T04:45:00',9.64041,9.64045,9.64041,9.64045,4.5,9.64525,9.64527,9.64525,9.64525,4.5,True
'2018-08-17T04:46:00',9.64109,9.64109,9.64109,9.64109,1.0,9.64491,9.64491,9.64491,9.64491,1.0,True
'2018-08-17T04:47:00',9.64062,9.64167,9.64052,9.64144,16.5,9.64543,9.64604,9.64526,9.64526,16.37,False
'2018-08-17T04:48:00',9.6408,9.64117,9.64079,9.64109,6.19,9.64525,9.64525,9.64491,9.64491,6.0,False
'2018-08-17T04:49:00',9.64054,9.64054,9.64054,9.64054,3.0,9.64515,9.64515,9.645,9.645,3.0,True
'2018-08-17T04:50:00',9.64054,9.64054,9.64054,9.64054,7.0,9.64507,9.6451,9.64507,9.64507,7.0,True
'2018-08-17T04:51:00',9.64064,9.64064,9.64045,9.64045,8.5,9.64507,9.64527,9.64507,9.64527,8.0,False
'2018-08-17T04:52:00',9.64054,9.64054,9.64054,9.64054,4.0,9.64527,9.64527,9.64506,9.64507,4.0,False
'2018-08-17T04:53:00',9.64045,9.64045,9.64044,9.64045,6.0,9.64507,9.6453,9.64505,9.64505,6.2,False
'2018-08-17T04:54:00',9.64043,9.64045,9.64034,9.64045,4.0,9.64589,9.64589,9.64505,9.64505,5.94,False
'2018-08-17T04:55:00',9.64044,9.64044,9.64044,9.64044,1.0,9.64506,9.64506,9.64506,9.64506,1.0,True
'2018-08-17T04:56:00',9.64034,9.64045,9.64034,9.64045,4.0,9.64506,9.64509,9.64505,9.64505,4.0,True
'2018-08-17T04:57:00',9.64045,9.64045,9.64024,9.64045,5.0,9.64508,9.64509,9.64505,9.64509,5.0,False
'2018-08-17T04:58:00',9.64045,9.64045,9.64045,9.64045,0.0,9.64509,9.64509,9.64509,9.64509,0.0,False
'2018-08-17T04:59:00',9.64045,9.64045,9.64034,9.64045,8.0,9.64506,9.64526,9.64505,9.64508,8.0,True
'2018-08-17T05:00:00',9.64045,9.64158,9.64044,9.64158,17.74,9.64505,9.64557,9.64499,9.645,16.87,False
'2018-08-17T05:01:00',9.64158,9.64158,9.64154,9.64154,2.0,9.64499,9.64499,9.64499,9.64499,2.0,False
'2018-08-17T05:02:00',9.64154,9.64154,9.64154,9.64154,0.0,9.64499,9.64499,9.64499,9.64499,0.0,False
'2018-08-17T05:03:00',9.64153,9.64154,9.64153,9.64154,2.0,9.645,9.645,9.64499,9.64499,2.0,False
'2018-08-17T05:04:00',9.64154,9.64154,9.64154,9.64154,0.0,9.64499,9.64499,9.64499,9.64499,0.0,False
'2018-08-17T05:05:00',9.64153,9.64154,9.64153,9.64153,3.0,9.645,9.645,9.64499,9.645,3.0,True
'2018-08-17T05:06:00',9.64154,9.64154,9.64153,9.64154,3.0,9.64499,9.645,9.64499,9.64499,3.0,False
'2018-08-17T05:07:00',9.64154,9.64154,9.64154,9.64154,0.0,9.64499,9.64499,9.64499,9.64499,0.0,False
'2018-08-17T05:08:00',9.64153,9.64153,9.64153,9.64153,1.0,9.645,9.645,9.645,9.645,1.0,True
'2018-08-17T05:09:00',9.64154,9.64154,9.64154,9.64154,1.0,9.64499,9.64499,9.64499,9.64499,1.0,False
'2018-08-17T05:10:00',9.64154,9.64154,9.64154,9.64154,0.0,9.64499,9.64499,9.64499,9.64499,0.0,False
'2018-08-17T05:11:00',9.64154,9.64154,9.64154,9.64154,0.0,9.64499,9.64499,9.64499,9.64499,0.0,False
'2018-08-17T05:12:00',9.64153,9.64154,9.64113,9.64113,3.0,9.645,9.64535,9.64499,9.64535,3.37,True
'2018-08-17T05:13:00',9.64134,9.64154,9.64134,9.64154,2.0,9.64519,9.64519,9.64499,9.64499,2.0,False
'2018-08-17T05:14:00',9.64154,9.64154,9.64154,9.64154,0.0,9.64499,9.64499,9.64499,9.64499,0.0,False
'2018-08-17T05:15:00',9.64153,9.64153,9.64153,9.64153,1.0,9.645,9.645,9.645,9.645,1.0,True
'2018-08-17T05:16:00',9.64154,9.64154,9.64153,9.64154,3.0,9.64499,9.645,9.64499,9.64499,3.0,False
'2018-08-17T05:17:00',9.64154,9.64154,9.64154,9.64154,0.0,9.64499,9.64499,9.64499,9.64499,0.0,False
'2018-08-17T05:18:00',9.64154,9.64154,9.64154,9.64154,0.0,9.64499,9.64499,9.64499,9.64499,0.0,False
'2018-08-17T05:19:00',9.64154,9.64154,9.64154,9.64154,0.0,9.64499,9.64499,9.64499,9.64499,0.0,False
'2018-08-17T05:20:00',9.64154,9.64154,9.64154,9.64154,0.0,9.64499,9.64499,9.64499,9.64499,0.0,False
'2018-08-17T05:21:00',9.64154,9.64154,9.64154,9.64154,0.0,9.64499,9.64499,9.64499,9.64499,0.0,False
'2018-08-17T05:22:00',9.64154,9.64154,9.64154,9.64154,0.0,9.64499,9.64499,9.64499,9.64499,0.0,False
'2018-08-17T05:23:00',9.64153,9.64153,9.64153,9.64153,1.0,9.645,9.645,9.645,9.645,1.0,False
'2018-08-17T05:24:00',9.64154,9.64154,9.64153,9.64153,4.0,9.64499,9.645,9.64499,9.645,4.0,True
'2018-08-17T05:25:00',9.64154,9.64154,9.64154,9.64154,1.0,9.64499,9.64499,9.64499,9.64499,1.0,False
'2018-08-17T05:26:00',9.64154,9.64154,9.64154,9.64154,0.0,9.64499,9.64499,9.64499,9.64499,0.0,False
'2018-08-17T05:27:00',9.64113,9.64113,9.64113,9.64113,1.0,9.64535,9.64535,9.64535,9.64535,1.0,True
'2018-08-17T05:28:00',9.64154,9.64154,9.64154,9.64154,1.0,9.64499,9.64499,9.64499,9.64499,1.0,False
'2018-08-17T05:29:00',9.64154,9.64154,9.64154,9.64154,0.0,9.64499,9.64499,9.64499,9.64499,0.0,False
'2018-08-17T05:30:00',9.64153,9.64154,9.64153,9.64154,2.0,9.645,9.645,9.64499,9.64499,2.0,False
'2018-08-17T05:31:00',9.64154,9.64154,9.64154,9.64154,0.0,9.64499,9.64499,9.64499,9.64499,0.0,False
'2018-08-17T05:32:00',9.64154,9.64154,9.64154,9.64154,0.0,9.64499,9.64499,9.64499,9.64499,0.0,False
'2018-08-17T05:33:00',9.64154,9.64154,9.64154,9.64154,0.0,9.64499,9.64499,9.64499,9.64499,0.0,False
'2018-08-17T05:34:00',9.64154,9.64154,9.64154,9.64154,0.0,9.64499,9.64499,9.64499,9.64499,0.0,False
'2018-08-17T05:35:00',9.64154,9.64154,9.64154,9.64154,0.0,9.64499,9.64499,9.64499,9.64499,0.0,False
'2018-08-17T05:36:00',9.64154,9.64154,9.64154,9.64154,0.0,9.64499,9.64499,9.64499,9.64499,0.0,False
'2018-08-17T05:37:00',9.64154,9.64154,9.64154,9.64154,2.0,9.64499,9.64499,9.64499,9.64499,2.74,False
'2018-08-17T05:38:00',9.64153,9.64154,9.64153,9.64154,3.0,9.645,9.645,9.64499,9.64499,3.74,True
'2018-08-17T05:39:00',9.64154,9.64169,9.64154,9.64169,2.0,9.64499,9.64499,9.64491,9.64491,4.0,False
'2018-08-17T05:40:00',9.64169,9.64169,9.64108,9.64113,8.0,9.64493,9.64493,9.64448,9.64448,12.48,False
'2018-08-17T05:41:00',9.64113,9.64113,9.64113,9.64113,1.0,9.64448,9.64448,9.64448,9.64448,1.37,False
'2018-08-17T05:42:00',9.64113,9.64113,9.64112,9.64112,2.0,9.64448,9.64449,9.64448,9.64449,2.0,True
'2018-08-17T05:43:00',9.64113,9.64113,9.64113,9.64113,1.0,9.64448,9.64448,9.64448,9.64448,1.0,True
'2018-08-17T05:44:00',9.64071,9.64134,9.64048,9.64134,6.56,9.64539,9.64539,9.64491,9.64506,9.75,False
'2018-08-17T05:45:00',9.64091,9.64091,9.64091,9.64091,3.0,9.64506,9.64564,9.64506,9.64564,4.12,True
'2018-08-17T05:46:00',9.64148,9.64252,9.64148,9.64209,8.19,9.64577,9.64618,9.64531,9.64531,8.37,False
'2018-08-17T05:47:00',9.64209,9.64209,9.64172,9.64173,5.0,9.64532,9.64532,9.64531,9.64531,5.0,True
'2018-08-17T05:48:00',9.64189,9.64189,9.64189,9.64189,1.0,9.64533,9.64533,9.64533,9.64533,1.0,False
'2018-08-17T05:49:00',9.64189,9.64189,9.64189,9.64189,0.0,9.64533,9.64533,9.64533,9.64533,0.0,False
'2018-08-17T05:50:00',9.64184,9.64184,9.64184,9.64184,1.0,9.64516,9.64516,9.64516,9.64516,1.0,False
'2018-08-17T05:51:00',9.64183,9.64184,9.64183,9.64183,3.0,9.64517,9.64517,9.64516,9.64517,3.0,True
'2018-08-17T05:52:00',9.64184,9.64202,9.64184,9.64202,2.0,9.64516,9.64528,9.64516,9.64528,2.0,False
'2018-08-17T05:53:00',9.64201,9.64202,9.64201,9.64202,2.0,9.64529,9.64529,9.64528,9.64528,2.0,True
'2018-08-17T05:54:00',9.64211,9.64211,9.64211,9.64211,1.0,9.64529,9.64529,9.64529,9.64529,1.0,True
'2018-08-17T05:55:00',9.64228,9.6423,9.64228,9.6423,2.0,9.6452,9.64521,9.6452,9.64521,2.0,False
'2018-08-17T05:56:00',9.6423,9.6423,9.6423,9.6423,0.0,9.64521,9.64521,9.64521,9.64521,0.0,False
'2018-08-17T05:57:00',9.6423,9.6423,9.6423,9.6423,0.0,9.64521,9.64521,9.64521,9.64521,0.0,False
'2018-08-17T05:58:00',9.64229,9.64229,9.64229,9.64229,1.0,9.64522,9.64522,9.64522,9.64522,1.0,True
'2018-08-17T05:59:00',9.6423,9.6423,9.6423,9.6423,1.0,9.64521,9.64521,9.64521,9.64521,1.0,True
'2018-08-17T06:00:00',9.64239,9.64239,9.64239,9.64239,1.0,9.64521,9.64521,9.64521,9.64521,1.0,False
'2018-08-17T06:01:00',9.6423,9.6423,9.64214,9.64214,2.0,9.64521,9.64521,9.64514,9.64514,2.0,False
'2018-08-17T06:02:00',9.64214,9.64214,9.64214,9.64214,0.0,9.64514,9.64514,9.64514,9.64514,0.0,False
'2018-08-17T06:03:00',9.64214,9.64214,9.64214,9.64214,0.0,9.64514,9.64514,9.64514,9.64514,0.0,False
'2018-08-17T06:04:00',9.64213,9.64214,9.64213,9.64214,2.0,9.64515,9.64515,9.64514,9.64514,2.0,False
'2018-08-17T06:05:00',9.64214,9.64214,9.64214,9.64214,0.0,9.64514,9.64514,9.64514,9.64514,0.0,False
'2018-08-17T06:06:00',9.64214,9.64214,9.64214,9.64214,0.0,9.64514,9.64514,9.64514,9.64514,0.0,False
'2018-08-17T06:07:00',9.64214,9.64214,9.64214,9.64214,0.0,9.64514,9.64514,9.64514,9.64514,0.0,True
'2018-08-17T06:08:00',9.64242,9.64242,9.64242,9.64242,1.0,9.64514,9.64514,9.64514,9.64514,1.0,False
'2018-08-17T06:09:00',9.64241,9.64242,9.64241,9.64242,2.0,9.64515,9.64515,9.64514,9.64514,2.0,False
'2018-08-17T06:10:00',9.64242,9.64242,9.64242,9.64242,0.0,9.64514,9.64514,9.64514,9.64514,0.0,False
'2018-08-17T06:11:00',9.64241,9.64242,9.64241,9.64242,2.0,9.64515,9.64515,9.64514,9.64514,2.0,False
'2018-08-17T06:12:00',9.64242,9.64242,9.64242,9.64242,0.0,9.64514,9.64514,9.64514,9.64514,0.0,False
'2018-08-17T06:13:00',9.64242,9.64242,9.64242,9.64242,0.0,9.64514,9.64514,9.64514,9.64514,0.0,False
'2018-08-17T06:14:00',9.64241,9.64242,9.64241,9.64242,2.0,9.64515,9.64515,9.64514,9.64514,2.0,False
'2018-08-17T06:15:00',9.64241,9.64241,9.64241,9.64241,1.0,9.64515,9.64515,9.64515,9.64515,1.0,True
'2018-08-17T06:16:00',9.64242,9.64242,9.64242,9.64242,1.0,9.64514,9.64514,9.64514,9.64514,1.0,False
'2018-08-17T06:17:00',9.64241,9.64241,9.64241,9.64241,1.0,9.64515,9.64515,9.64515,9.64515,1.0,True
'2018-08-17T06:18:00',9.64242,9.64242,9.64242,9.64242,1.0,9.64514,9.64514,9.64514,9.64514,1.0,False
'2018-08-17T06:19:00',9.64242,9.64242,9.64242,9.64242,0.0,9.64514,9.64514,9.64514,9.64514,0.0,False
'2018-08-17T06:20:00',9.64242,9.64242,9.64242,9.64242,0.0,9.64514,9.64514,9.64514,9.64514,0.0,False
'2018-08-17T06:21:00',9.64241,9.64241,9.64241,9.64241,1.0,9.64515,9.64515,9.64515,9.64515,1.0,True
'2018-08-17T06:22:00',9.64242,9.64242,9.64242,9.64242,1.0,9.64514,9.64514,9.64514,9.64514,1.0,False
'2018-08-17T06:23:00',9.64242,9.64242,9.64242,9.64242,0.0,9.64514,9.64514,9.64514,9.64514,0.0,False
'2018-08-17T06:24:00',9.64242,9.64242,9.64242,9.64242,0.0,9.64514,9.64514,9.64514,9.64514,0.0,False
'2018-08-17T06:25:00',9.64241,9.64241,9.6423,9.6423,2.0,9.64515,9.64515,9.64514,9.64514,2.37,False
'2018-08-17T06:26:00',9.6423,9.6423,9.6423,9.6423,2.0,9.64514,9.64514,9.64508,9.64508,2.75,True
'2018-08-17T06:27:00',9.6423,9.6423,9.6423,9.6423,1.0,9.64514,9.64514,9.64514,9.64514,1.0,False
'2018-08-17T06:28:00',9.6423,9.6423,9.6423,9.6423,0.0,9.64514,9.64514,9.64514,9.64514,0.0,False
'2018-08-17T06:29:00',9.64229,9.6423,9.64229,9.6423,2.0,9.64515,9.64515,9.64514,9.64514,2.0,False
'2018-08-17T06:30:00',9.6423,9.6423,9.6423,9.6423,0.0,9.64514,9.64514,9.64514,9.64514,0.0,False
'2018-08-17T06:31:00',9.6423,9.6423,9.6423,9.6423,0.0,9.64514,9.64514,9.64514,9.64514,0.0,False
'2018-08-17T06:32:00',9.6423,9.6423,9.6423,9.6423,0.0,9.64514,9.64514,9.64514,9.64514,0.0,False
'2018-08-17T06:33:00',9.6423,9.6423,9.6423,9.6423,0.0,9.64514,9.64514,9.64514,9.64514,0.0,False
'2018-08-17T06:34:00',9.6423,9.6423,9.6423,9.6423,1.0,9.64501,9.64501,9.64501,9.64501,1.75,True
'2018-08-17T06:35:00',9.64229,9.6423,9.64229,9.6423,3.0,9.64501,9.64514,9.64501,9.64514,4.5,False
'2018-08-17T06:36:00',9.6423,9.6423,9.64193,9.64214,11.0,9.64479,9.64485,9.64467,9.64479,19.0,False
'2018-08-17T06:37:00',9.64214,9.64219,9.64179,9.64207,5.0,9.64466,9.64466,9.64466,9.64466,8.75,False
'2018-08-17T06:38:00',9.64207,9.64207,9.64207,9.64207,2.0,9.64506,9.64506,9.6446,9.6446,2.75,True
'2018-08-17T06:39:00',9.64207,9.64207,9.64207,9.64207,2.0,9.64466,9.64506,9.64466,9.64506,2.75,False
'2018-08-17T06:40:00',9.64207,9.64207,9.64207,9.64207,0.0,9.64506,9.64506,9.64506,9.64506,0.0,True
'2018-08-17T06:41:00',9.64219,9.6425,9.64206,9.6425,8.0,9.64497,9.64541,9.64497,9.64517,8.0,False
'2018-08-17T06:42:00',9.64249,9.6425,9.64244,9.64244,5.0,9.64517,9.64542,9.64433,9.64433,5.0,False
'2018-08-17T06:43:00',9.64244,9.64244,9.64153,9.64156,4.0,9.64411,9.64411,9.64388,9.64388,4.0,True
'2018-08-17T06:44:00',9.64156,9.64156,9.64156,9.64156,1.0,9.64445,9.64445,9.64445,9.64445,1.0,False
'2018-08-17T06:45:00',9.64156,9.64156,9.64156,9.64156,0.0,9.64445,9.64445,9.64445,9.64445,0.0,False
'2018-08-17T06:46:00',9.64156,9.64156,9.64156,9.64156,0.0,9.64445,9.64445,9.64445,9.64445,0.0,False
'2018-08-17T06:47:00',9.64155,9.64156,9.64155,9.64156,4.0,9.64446,9.64446,9.64445,9.64445,4.0,False
'2018-08-17T06:48:00',9.64156,9.64156,9.64156,9.64156,0.0,9.64445,9.64445,9.64445,9.64445,0.0,False
'2018-08-17T06:49:00',9.64156,9.64156,9.64156,9.64156,0.0,9.64445,9.64445,9.64445,9.64445,0.0,False
'2018-08-17T06:50:00',9.64156,9.64156,9.64156,9.64156,0.0,9.64445,9.64445,9.64445,9.64445,0.0,False
'2018-08-17T06:51:00',9.64156,9.64156,9.64156,9.64156,0.0,9.64445,9.64445,9.64445,9.64445,0.0,False
'2018-08-17T06:52:00',9.64156,9.64156,9.64156,9.64156,0.0,9.64445,9.64445,9.64445,9.64445,0.0,False
'2018-08-17T06:53:00',9.64155,9.64155,9.64137,9.64137,4.19,9.64446,9.64446,9.64366,9.64366,4.0,True
'2018-08-17T06:54:00',9.64137,9.64137,9.64136,9.64137,3.0,9.64424,9.64425,9.64424,9.64424,3.0,False
'2018-08-17T06:55:00',9.64136,9.64137,9.64136,9.64137,2.0,9.64425,9.64425,9.64424,9.64424,2.0,False
'2018-08-17T06:56:00',9.64137,9.64137,9.64137,9.64137,0.0,9.64424,9.64424,9.64424,9.64424,0.0,False
'2018-08-17T06:57:00',9.64136,9.64136,9.64136,9.64136,1.0,9.64425,9.64425,9.64425,9.64425,1.0,True
'2018-08-17T06:58:00',9.64137,9.64137,9.64137,9.64137,1.0,9.64424,9.64424,9.64424,9.64424,1.0,False
'2018-08-17T06:59:00',9.64136,9.64136,9.64136,9.64136,1.0,9.64425,9.64425,9.64425,9.64425,1.0,True
'2018-08-17T07:00:00',9.64137,9.64195,9.64137,9.64195,8.0,9.64424,9.64496,9.64417,9.6445,8.0,True
'2018-08-17T07:01:00',9.64213,9.64219,9.64213,9.64219,3.0,9.6445,9.64506,9.6445,9.64506,3.0,False
'2018-08-17T07:02:00',9.64198,9.64198,9.64198,9.64198,1.0,9.64503,9.64503,9.64503,9.64503,1.0,False
'2018-08-17T07:03:00',9.64204,9.64264,9.64194,9.64194,25.0,9.64503,9.64544,9.64402,9.64402,25.0,True
'2018-08-17T07:04:00',9.64186,9.64215,9.64186,9.64215,5.0,9.64402,9.64472,9.64402,9.64458,5.0,True
'2018-08-17T07:05:00',9.64226,9.64227,9.64226,9.64227,3.0,9.64458,9.64508,9.64458,9.64508,3.0,False
'2018-08-17T07:06:00',9.64227,9.64227,9.64227,9.64227,0.0,9.64508,9.64508,9.64508,9.64508,0.0,False
'2018-08-17T07:07:00',9.64227,9.64227,9.64227,9.64227,0.0,9.64508,9.64508,9.64508,9.64508,0.0,False
'2018-08-17T07:08:00',9.64227,9.64227,9.64227,9.64227,0.0,9.64508,9.64508,9.64508,9.64508,0.0,False
'2018-08-17T07:09:00',9.64227,9.64227,9.64227,9.64227,0.0,9.64508,9.64508,9.64508,9.64508,0.0,False
'2018-08-17T07:10:00',9.64227,9.64227,9.64227,9.64227,0.0,9.64508,9.64508,9.64508,9.64508,0.0,False
'2018-08-17T07:11:00',9.64227,9.64227,9.64227,9.64227,0.0,9.64508,9.64508,9.64508,9.64508,0.0,False
'2018-08-17T07:12:00',9.64211,9.6425,9.64211,9.6425,3.0,9.64504,9.64504,9.64451,9.64451,3.0,True
'2018-08-17T07:13:00',9.64249,9.64249,9.64249,9.64249,2.0,9.64451,9.64529,9.64451,9.64529,2.0,True
'2018-08-17T07:14:00',9.6425,9.6425,9.6425,9.6425,1.0,9.64528,9.64528,9.64528,9.64528,1.0,False
'2018-08-17T07:15:00',9.64249,9.6425,9.64249,9.6425,2.0,9.64529,9.64529,9.64528,9.64528,2.0,False
'2018-08-17T07:16:00',9.64249,9.6425,9.64249,9.6425,2.0,9.64529,9.64529,9.64528,9.64528,2.0,False
'2018-08-17T07:17:00',9.6425,9.6425,9.6425,9.6425,0.0,9.64528,9.64528,9.64528,9.64528,0.0,False
'2018-08-17T07:18:00',9.6425,9.6425,9.6425,9.6425,0.0,9.64528,9.64528,9.64528,9.64528,0.0,False
'2018-08-17T07:19:00',9.6425,9.6425,9.6425,9.6425,0.0,9.64528,9.64528,9.64528,9.64528,0.0,True
'2018-08-17T07:20:00',9.64271,9.64271,9.64256,9.64256,2.0,9.64537,9.64537,9.64534,9.64534,2.0,False
'2018-08-17T07:21:00',9.64255,9.64256,9.64255,9.64256,2.0,9.64535,9.64535,9.64534,9.64534,2.0,False
'2018-08-17T07:22:00',9.64244,9.64244,9.64244,9.64244,1.0,9.64526,9.64526,9.64526,9.64526,1.0,False
'2018-08-17T07:23:00',9.64244,9.64244,9.64244,9.64244,0.0,9.64526,9.64526,9.64526,9.64526,0.0,False
'2018-08-17T07:24:00',9.64244,9.64244,9.64244,9.64244,0.0,9.64526,9.64526,9.64526,9.64526,0.0,False
'2018-08-17T07:25:00',9.64241,9.64241,9.64028,9.64029,37.34,9.64509,9.64509,9.64325,9.64325,31.37,True
'2018-08-17T07:26:00',9.64029,9.6404,9.64028,9.6404,7.67,9.64345,9.64345,9.6431,9.6431,6.0,True
'2018-08-17T07:27:00',9.6404,9.6404,9.6404,9.6404,1.0,9.64345,9.64345,9.64345,9.64345,1.0,False
'2018-08-17T07:28:00',9.6404,9.6404,9.6404,9.6404,0.0,9.64345,9.64345,9.64345,9.64345,0.0,False
'2018-08-17T07:29:00',9.6404,9.6404,9.6404,9.6404,0.0,9.64345,9.64345,9.64345,9.64345,0.0,False
'2018-08-17T07:30:00',9.64039,9.6404,9.64039,9.6404,2.0,9.64346,9.64346,9.64345,9.64345,2.0,False
'2018-08-17T07:31:00',9.6404,9.6404,9.6404,9.6404,1.19,9.64345,9.64345,9.64345,9.64345,1.0,True
'2018-08-17T07:32:00',9.6404,9.6411,9.6404,9.64109,10.95,9.64345,9.64398,9.64341,9.64398,10.0,True
'2018-08-17T07:33:00',9.6411,9.6411,9.64107,9.64108,4.0,9.64398,9.64408,9.64398,9.64407,4.0,False
'2018-08-17T07:34:00',9.64108,9.64108,9.64108,9.64108,0.0,9.64407,9.64407,9.64407,9.64407,0.0,False
'2018-08-17T07:35:00',9.64108,9.64108,9.64108,9.64108,0.0,9.64407,9.64407,9.64407,9.64407,0.0,True
'2018-08-17T07:36:00',9.64107,9.6412,9.64107,9.6412,2.0,9.64408,9.64411,9.64408,9.64411,2.0,True
'2018-08-17T07:37:00',9.64137,9.64142,9.64137,9.64142,2.0,9.64453,9.64453,9.64425,9.64425,2.0,True
'2018-08-17T07:38:00',9.64141,9.64142,9.64141,9.64142,3.0,9.64425,9.64446,9.64425,9.64445,3.0,False
'2018-08-17T07:39:00',9.64142,9.64142,9.64142,9.64142,0.0,9.64445,9.64445,9.64445,9.64445,0.0,False
'2018-08-17T07:40:00',9.64141,9.64142,9.64121,9.64131,7.31,9.64446,9.64446,9.644,9.644,6.0,True
'2018-08-17T07:41:00',9.6413,9.64134,9.64111,9.64127,6.74,9.644,9.64426,9.644,9.64424,6.0,False
'2018-08-17T07:42:00',9.64127,9.64127,9.64127,9.64127,0.0,9.64424,9.64424,9.64424,9.64424,0.0,False
'2018-08-17T07:43:00',9.64126,9.64127,9.64106,9.64106,3.0,9.64425,9.64425,9.64413,9.64413,3.0,True
'2018-08-17T07:44:00',9.64105,9.64119,9.64105,9.64119,3.0,9.64414,9.64414,9.6441,9.6441,3.0,False
'2018-08-17T07:45:00',9.64118,9.64118,9.64118,9.64118,1.0,9.64411,9.64411,9.64411,9.64411,1.0,True
'2018-08-17T07:46:00',9.64089,9.64142,9.64079,9.64119,7.75,9.64392,9.64421,9.64392,9.64415,7.0,False
'2018-08-17T07:47:00',9.64118,9.64119,9.64118,9.64119,2.0,9.64416,9.64416,9.64415,9.64415,2.0,True
'2018-08-17T07:48:00',9.64141,9.64142,9.64141,9.64142,4.0,9.64421,9.64421,9.64377,9.64377,4.0,False
'2018-08-17T07:49:00',9.64141,9.64142,9.64121,9.64121,5.0,9.64377,9.64421,9.64377,9.64411,5.74,True
'2018-08-17T07:50:00',9.64121,9.64131,9.64121,9.64131,2.0,9.64411,9.64411,9.64407,9.64407,2.74,False
'2018-08-17T07:51:00',9.64131,9.64131,9.64131,9.64131,2.0,9.64407,9.64407,9.64407,9.64407,2.37,False
'2018-08-17T07:52:00',9.64131,9.64131,9.64131,9.64131,1.0,9.64407,9.64407,9.64407,9.64407,1.0,False
'2018-08-17T07:53:00',9.64082,9.64126,9.63969,9.64,13.12,9.64394,9.64403,9.64263,9.64268,10.75,False
'2018-08-17T07:54:00',9.64004,9.64007,9.63887,9.63911,20.7,9.64268,9.64268,9.6419,9.64195,14.0,True
'2018-08-17T07:55:00',9.63911,9.63991,9.63911,9.63969,18.11,9.64195,9.64272,9.64195,9.64247,17.0,True
'2018-08-17T07:56:00',9.63969,9.64139,9.63969,9.64127,16.0,9.64254,9.64451,9.64243,9.64393,16.0,False
'2018-08-17T07:57:00',9.64115,9.64122,9.64115,9.64122,2.0,9.64393,9.64393,9.64393,9.64393,2.0,False
'2018-08-17T07:58:00',9.64122,9.64122,9.64122,9.64122,0.0,9.64393,9.64393,9.64393,9.64393,0.0,False
'2018-08-17T07:59:00',9.64122,9.64139,9.64049,9.64062,12.0,9.64386,9.64426,9.64286,9.64319,12.5,True
'2018-08-17T08:00:00',9.64063,9.64083,9.64063,9.64082,5.0,9.64315,9.64343,9.64315,9.64343,5.37,True
'2018-08-17T08:01:00',9.64064,9.64307,9.63982,9.64079,45.06,9.64324,9.64586,9.64278,9.64351,48.37,False
'2018-08-17T08:02:00',9.64077,9.64077,9.64077,9.64077,4.11,9.64352,9.64352,9.64351,9.64351,3.0,False
'2018-08-17T08:03:00',9.64045,9.64052,9.6389,9.63897,35.04,9.64315,9.64327,9.64168,9.64172,29.37,True
'2018-08-17T08:04:00',9.63907,9.64236,9.63907,9.64213,100.2,9.64181,9.64552,9.64181,9.64473,86.81,False
'2018-08-17T08:05:00',9.64192,9.64192,9.64109,9.64147,33.6,9.64463,9.64463,9.64378,9.64412,21.0,True
'2018-08-17T08:06:00',9.64147,9.6415,9.64147,9.6415,6.89,9.64418,9.64419,9.64418,9.64418,4.0,True
'2018-08-17T08:07:00',9.6415,9.64201,9.6415,9.64201,14.65,9.64418,9.64473,9.64418,9.64473,8.0,True
'2018-08-17T08:08:00',9.642,9.64268,9.642,9.64222,27.74,9.64474,9.64509,9.64474,9.645,15.0,False
'2018-08-17T08:09:00',9.64221,9.64253,9.6417,9.64195,51.95,9.64485,9.64507,9.64446,9.64471,38.0,False
'2018-08-17T08:10:00',9.64195,9.64195,9.64195,9.64195,2.6,9.64471,9.64471,9.64471,9.64471,2.0,False
'2018-08-17T08:11:00',9.64189,9.64189,9.64177,9.64177,2.74,9.64458,9.64459,9.64458,9.64459,2.0,False
'2018-08-17T08:12:00',9.64176,9.64185,9.64155,9.64155,9.06,9.64459,9.64459,9.6443,9.64446,7.0,False
'2018-08-17T08:13:00',9.64168,9.64188,9.64105,9.64145,13.24,9.64446,9.64446,9.64388,9.64396,12.5,False
'2018-08-17T08:14:00',9.64124,9.64124,9.64124,9.64124,1.0,9.64389,9.64389,9.64389,9.64389,1.0,True
'2018-08-17T08:15:00',9.64162,9.64162,9.64157,9.64157,3.0,9.64389,9.6439,9.64385,9.64385,3.0,False
'2018-08-17T08:16:00',9.64147,9.64157,9.6408,9.64109,14.0,9.64396,9.64399,9.64308,9.64337,14.0,False
'2018-08-17T08:17:00',9.64109,9.64158,9.64054,9.64074,32.5,9.64354,9.64402,9.64266,9.64284,33.07,False
'2018-08-17T08:18:00',9.64074,9.64074,9.63997,9.64015,12.0,9.64286,9.64286,9.64224,9.64226,12.0,True
'2018-08-17T08:19:00',9.6402,9.64027,9.6402,9.64027,3.0,9.64226,9.64226,9.64226,9.64226,3.0,False
'2018-08-17T08:20:00',9.64027,9.64027,9.64008,9.64009,11.0,9.64217,9.64217,9.64217,9.64217,11.0,True
'2018-08-17T08:21:00',9.64009,9.64019,9.64007,9.64019,9.0,9.64247,9.64247,9.64206,9.64226,9.0,False
'2018-08-17T08:22:00',9.64019,9.64023,9.63978,9.63979,12.0,9.64206,9.64216,9.64176,9.64176,12.0,True
'2018-08-17T08:23:00',9.63979,9.63994,9.63902,9.63994,25.0,9.64174,9.64236,9.64096,9.64226,25.0,True
'2018-08-17T08:24:00',9.63994,9.64145,9.63994,9.64106,25.0,9.64216,9.64346,9.64206,9.64316,25.0,False
'2018-08-17T08:25:00',9.64102,9.64121,9.64038,9.64051,18.37,9.64316,9.64316,9.64246,9.64297,19.48,False
'2018-08-17T08:26:00',9.64044,9.64046,9.63984,9.64025,9.5,9.6429,9.64294,9.6422,9.64271,12.84,True
'2018-08-17T08:27:00',9.64035,9.64049,9.64035,9.64044,5.0,9.64282,9.643,9.64282,9.64291,6.85,False
'2018-08-17T08:28:00',9.63994,9.6408,9.63994,9.64036,19.11,9.64222,9.64328,9.64222,9.64282,22.93,False
'2018-08-17T08:29:00',9.64036,9.64036,9.64035,9.64035,2.0,9.64282,9.64282,9.64281,9.64281,2.74,True
'2018-08-17T08:30:00',9.64041,9.64276,9.64037,9.64206,32.35,9.64274,9.64487,9.64268,9.64412,38.58,True
'2018-08-17T08:31:00',9.64197,9.64232,9.64197,9.64232,7.0,9.64412,9.64449,9.64412,9.64449,8.11,True
'2018-08-17T08:32:00',9.64232,9.64262,9.64226,9.64262,10.37,9.64449,9.64465,9.64436,9.64436,11.23,True
'2018-08-17T08:33:00',9.64262,9.64319,9.64262,9.64283,33.06,9.64427,9.64552,9.64427,9.64485,32.58,True
'2018-08-17T08:34:00',9.64283,9.64289,9.64266,9.64289,11.0,9.64498,9.64498,9.64485,9.64485,12.11,False
'2018-08-17T08:35:00',9.64277,9.64301,9.64274,9.64286,11.5,9.64502,9.64518,9.64483,9.64483,12.86,True
'2018-08-17T08:36:00',9.64285,9.64489,9.64274,9.64476,27.57,9.64483,9.64734,9.64483,9.64706,29.07,False
'2018-08-17T08:37:00',9.6447,9.6447,9.64195,9.64224,53.54,9.647,9.647,9.64424,9.64445,60.48,True
'2018-08-17T08:38:00',9.6423,9.64309,9.6423,9.64309,20.34,9.64458,9.64532,9.64458,9.64532,24.42,True
'2018-08-17T08:39:00',9.64309,9.64424,9.64263,9.64424,19.97,9.64527,9.64633,9.64492,9.64633,17.48,False
'2018-08-17T08:40:00',9.64424,9.64428,9.64381,9.64398,10.24,9.64641,9.64641,9.64613,9.64615,13.34,False
'2018-08-17T08:41:00',9.6438,9.6438,9.64051,9.64051,28.72,9.64593,9.64593,9.64279,9.64279,33.81,True
'2018-08-17T08:42:00',9.64003,9.64165,9.6395,9.64159,45.65,9.64213,9.64393,9.64178,9.64372,40.08,False
'2018-08-17T08:43:00',9.64139,9.64139,9.64015,9.64084,23.44,9.64367,9.64367,9.64223,9.64309,24.19,True
'2018-08-17T08:44:00',9.64106,9.64124,9.64026,9.64101,20.85,9.64309,9.64328,9.64253,9.64318,20.36,False
'2018-08-17T08:45:00',9.64101,9.64101,9.64049,9.64059,9.62,9.64309,9.64309,9.64275,9.64276,9.35,False
'2018-08-17T08:46:00',9.64059,9.64059,9.64021,9.64034,17.22,9.64274,9.64274,9.64237,9.64237,16.35,False
'2018-08-17T08:47:00',9.64009,9.64011,9.63738,9.63763,46.92,9.64203,9.64203,9.63953,9.63991,37.23,True
'2018-08-17T08:48:00',9.63764,9.63842,9.63764,9.63802,22.47,9.63992,9.64028,9.63992,9.64028,19.87,False
'2018-08-17T08:49:00',9.63807,9.63838,9.63641,9.63643,38.92,9.64028,9.64051,9.63869,9.63871,41.2,False
'2018-08-17T08:50:00',9.63643,9.63664,9.63452,9.63466,41.85,9.63871,9.63905,9.63676,9.63676,46.54,True
'2018-08-17T08:51:00',9.63462,9.63528,9.63134,9.63528,64.91,9.63676,9.63756,9.63392,9.63756,71.18,False
'2018-08-17T08:52:00',9.63528,9.6355,9.6345,9.63474,14.86,9.63755,9.63763,9.63694,9.63694,14.11,True
'2018-08-17T08:53:00',9.63474,9.63653,9.63468,9.6361,83.47,9.63702,9.63878,9.63702,9.63838,68.71,False
'2018-08-17T08:54:00',9.6361,9.63619,9.63577,9.63577,16.07,9.63838,9.63838,9.63795,9.63795,16.22,False
'2018-08-17T08:55:00',9.63564,9.63564,9.63563,9.63563,4.11,9.63792,9.63792,9.63791,9.63791,3.0,True
'2018-08-17T08:56:00',9.63576,9.63599,9.63553,9.63594,12.61,9.63791,9.63826,9.63772,9.63804,12.85,False
'2018-08-17T08:57:00',9.6358,9.6358,9.63464,9.63464,17.71,9.63786,9.63797,9.63666,9.63666,19.62,True
'2018-08-17T08:58:00',9.63453,9.63617,9.63453,9.63617,31.08,9.63666,9.63825,9.63666,9.63825,29.35,False
'2018-08-17T08:59:00',9.63617,9.63708,9.63581,9.63589,41.66,9.63834,9.63907,9.63801,9.63801,35.01,True
'2018-08-17T09:00:00',9.63593,9.636,9.63593,9.63595,5.0,9.63801,9.63801,9.63791,9.63791,5.0,False
'2018-08-17T09:01:00',9.6359,9.6359,9.63577,9.63577,8.0,9.63786,9.63786,9.63775,9.63775,8.37,True
'2018-08-17T09:02:00',9.63606,9.63636,9.63589,9.63611,12.37,9.63775,9.63832,9.63775,9.63807,16.95,False
'2018-08-17T09:03:00',9.63588,9.63588,9.63527,9.63546,10.0,9.63805,9.63805,9.63742,9.63742,13.73,True
'2018-08-17T09:04:00',9.6356,9.63594,9.63535,9.63594,17.0,9.63756,9.63774,9.63733,9.63766,23.05,False
'2018-08-17T09:05:00',9.63583,9.63614,9.63527,9.63527,23.0,9.63771,9.63774,9.6374,9.63744,29.44,True
'2018-08-17T09:06:00',9.63527,9.63584,9.63516,9.63584,16.5,9.63716,9.63745,9.63712,9.63745,17.72,False
'2018-08-17T09:07:00',9.63584,9.63614,9.63449,9.63491,51.0,9.63771,9.63788,9.63643,9.63666,63.87,False
'2018-08-17T09:08:00',9.63492,9.63492,9.62834,9.62834,60.98,9.63666,9.63666,9.63059,9.63059,68.15,True
'2018-08-17T09:09:00',9.62786,9.63114,9.62772,9.63074,70.85,9.62997,9.6335,9.62997,9.63294,75.42,True
'2018-08-17T09:10:00',9.63062,9.63154,9.63062,9.63123,79.91,9.63294,9.63359,9.63267,9.63317,98.92,True
'2018-08-17T09:11:00',9.63123,9.63236,9.63123,9.63234,19.31,9.63318,9.63443,9.63318,9.63443,22.07,False
'2018-08-17T09:12:00',9.63234,9.63296,9.63198,9.63218,29.97,9.63433,9.63506,9.63406,9.6341,31.19,True
'2018-08-17T09:13:00',9.63218,9.634,9.63218,9.63359,30.21,9.63428,9.63607,9.63428,9.63576,27.11,True
'2018-08-17T09:14:00',9.63377,9.63385,9.63377,9.63385,4.0,9.63576,9.63594,9.63576,9.63594,4.12,False
'2018-08-17T09:15:00',9.63373,9.63382,9.63275,9.63353,66.92,9.63584,9.63592,9.63489,9.63559,53.53,False
'2018-08-17T09:16:00',9.63364,9.63378,9.63353,9.63353,18.49,9.63564,9.63581,9.63559,9.63559,18.49,True
'2018-08-17T09:17:00',9.63363,9.63389,9.63363,9.63386,12.49,9.63564,9.6359,9.6356,9.63589,11.0,False
'2018-08-17T09:18:00',9.63386,9.63386,9.63379,9.63379,2.0,9.6359,9.6359,9.6359,9.6359,2.0,False
'2018-08-17T09:19:00',9.63364,9.63379,9.63364,9.63379,2.37,9.63623,9.63623,9.6359,9.6359,2.75,True
'2018-08-17T09:20:00',9.63381,9.63381,9.63381,9.63381,1.0,9.63591,9.63591,9.63591,9.63591,1.0,True
'2018-08-17T09:21:00',9.63413,9.6344,9.6341,9.6344,11.0,9.63591,9.63628,9.63591,9.63628,11.61,True
'2018-08-17T09:22:00',9.6344,9.63881,9.6344,9.63839,41.11,9.63631,9.6405,9.63631,9.64046,41.25,False
'2018-08-17T09:23:00',9.63839,9.63839,9.63561,9.63563,25.24,9.64049,9.64049,9.63773,9.63773,27.34,True
'2018-08-17T09:24:00',9.63576,9.63754,9.63576,9.63702,33.99,9.63787,9.63965,9.63787,9.63956,40.02,True
'2018-08-17T09:25:00',9.63702,9.63735,9.63702,9.63726,14.87,9.63945,9.63945,9.63921,9.63921,17.09,True
'2018-08-17T09:26:00',9.63728,9.63782,9.63725,9.63766,15.87,9.63921,9.63984,9.63921,9.63976,17.6,False
'2018-08-17T09:27:00',9.63767,9.63774,9.63629,9.6366,18.0,9.63976,9.63976,9.63839,9.6387,23.82,True
'2018-08-17T09:28:00',9.63676,9.63755,9.63654,9.6375,22.5,9.63881,9.63966,9.63846,9.63962,29.43,False
'2018-08-17T09:29:00',9.63751,9.63766,9.63749,9.63755,10.0,9.63961,9.63969,9.63944,9.63944,12.59,True
'2018-08-17T09:30:00',9.63756,9.63923,9.63742,9.63923,34.6,9.63944,9.64134,9.63937,9.64134,39.41,True
'2018-08-17T09:31:00',9.63924,9.64014,9.63924,9.63985,24.0,9.64134,9.64224,9.64134,9.64207,34.17,True
'2018-08-17T09:32:00',9.63972,9.63997,9.63962,9.63997,15.36,9.64214,9.64214,9.64179,9.64208,18.94,False
'2018-08-17T09:33:00',9.63995,9.64011,9.63991,9.63991,7.0,9.64208,9.64221,9.64202,9.64202,9.22,True
'2018-08-17T09:34:00',9.63995,9.64086,9.63995,9.64035,17.11,9.64207,9.64285,9.64207,9.64243,17.11,True
'2018-08-17T09:35:00',9.64041,9.64071,9.64041,9.64071,6.0,9.64243,9.64282,9.64243,9.64268,6.74,True
'2018-08-17T09:36:00',9.64074,9.64096,9.64071,9.64096,15.17,9.64268,9.64294,9.64268,9.64294,13.37,True
'2018-08-17T09:37:00',9.64114,9.64128,9.64113,9.64118,25.0,9.64294,9.64319,9.64294,9.64319,24.0,True
'2018-08-17T09:38:00',9.64124,9.6442,9.64092,9.6442,52.16,9.64319,9.64626,9.64284,9.64626,50.04,False
'2018-08-17T09:39:00',9.64444,9.64444,9.64254,9.64404,47.1,9.64626,9.64626,9.64466,9.64516,59.36,True
'2018-08-17T09:40:00',9.64404,9.64424,9.64404,9.64414,19.0,9.64536,9.64556,9.64526,9.64546,21.22,False
'2018-08-17T09:41:00',9.64414,9.64414,9.64367,9.64367,7.5,9.64536,9.64556,9.64536,9.64556,7.37,True
'2018-08-17T09:42:00',9.64367,9.64444,9.64367,9.64444,15.5,9.64565,9.64576,9.64553,9.64576,15.85,False
'2018-08-17T09:43:00',9.64444,9.64444,9.64395,9.64395,8.0,9.64566,9.64586,9.64566,9.64567,8.0,True
'2018-08-17T09:44:00',9.64395,9.64814,9.64395,9.64624,56.75,9.64576,9.64953,9.64566,9.64756,62.91,True
'2018-08-17T09:45:00',9.64644,9.64744,9.64644,9.64704,28.0,9.64774,9.64847,9.64774,9.64797,32.69,True
'2018-08-17T09:46:00',9.64714,9.64744,9.64604,9.64744,36.0,9.64806,9.64827,9.64733,9.64827,38.72,False
'2018-08-17T09:47:00',9.64744,9.64744,9.64684,9.64714,18.0,9.64846,9.64846,9.64812,9.64846,22.55,True
'2018-08-17T09:48:00',9.64714,9.64964,9.64704,9.64824,45.11,9.64839,9.65076,9.64826,9.64961,49.16,True
'2018-08-17T09:49:00',9.64824,9.64904,9.64814,9.64904,16.0,9.64961,9.65037,9.64955,9.65037,21.58,False
'2018-08-17T09:50:00',9.64904,9.64904,9.64604,9.64604,27.0,9.65018,9.65023,9.64743,9.64744,31.21,True
'2018-08-17T09:51:00',9.64604,9.64684,9.64604,9.64674,20.0,9.64749,9.64817,9.64749,9.64816,22.59,False
'2018-08-17T09:52:00',9.64674,9.64674,9.64584,9.64603,22.0,9.64819,9.64819,9.64714,9.64724,26.3,True
'2018-08-17T09:53:00',9.64603,9.64724,9.64603,9.64724,25.0,9.64738,9.64863,9.64738,9.6485,27.22,False
'2018-08-17T09:54:00',9.64714,9.64784,9.64664,9.64664,19.0,9.6485,9.64904,9.64797,9.64797,23.96,True
'2018-08-17T09:55:00',9.64653,9.64824,9.64653,9.64814,27.75,9.64797,9.64947,9.64797,9.64947,31.31,True
'2018-08-17T09:56:00',9.64814,9.64874,9.64783,9.64874,32.0,9.64949,9.65032,9.64922,9.64999,34.1,True
'2018-08-17T09:57:00',9.64864,9.65304,9.64844,9.65144,69.81,9.64999,9.65437,9.64987,9.65288,64.24,True
'2018-08-17T09:58:00',9.65144,9.65184,9.65103,9.65184,32.0,9.65289,9.65332,9.65243,9.65331,32.0,False
'2018-08-17T09:59:00',9.65184,9.65214,9.65093,9.65093,26.0,9.65326,9.65336,9.65243,9.65243,26.87,True
'2018-08-17T10:00:00',9.65093,9.65184,9.65093,9.65124,45.0,9.65232,9.65332,9.65232,9.65273,47.11,False
'2018-08-17T10:01:00',9.65124,9.65124,9.65124,9.65124,7.0,9.65267,9.65267,9.65256,9.65264,7.0,False
'2018-08-17T10:02:00',9.65124,9.65194,9.65024,9.65064,65.37,9.65262,9.65317,9.65126,9.65211,66.37,True
'2018-08-17T10:03:00',9.65064,9.65174,9.65044,9.65174,36.37,9.65209,9.65318,9.65166,9.65318,36.0,True
'2018-08-17T10:04:00',9.65184,9.65204,9.65123,9.65204,41.0,9.65318,9.65326,9.6525,9.65326,41.6,False
'2018-08-17T10:05:00',9.65194,9.65204,9.65194,9.65194,16.0,9.65326,9.65326,9.65256,9.65256,16.0,True
'2018-08-17T10:06:00',9.65194,9.65214,9.65134,9.65204,32.0,9.65246,9.65306,9.65236,9.65306,32.0,False
'2018-08-17T10:07:00',9.65194,9.65194,9.6475,9.64939,76.46,9.65306,9.65306,9.64935,9.65135,72.87,True
'2018-08-17T10:08:00',9.64953,9.65304,9.64953,9.65304,108.19,9.65149,9.65521,9.65149,9.65497,105.69,True
'2018-08-17T10:09:00',9.65312,9.6561,9.65095,9.65597,171.96,9.65508,9.65775,9.6532,9.65767,143.27,False
'2018-08-17T10:10:00',9.65597,9.6564,9.65474,9.65514,79.0,9.65781,9.65794,9.65667,9.65703,78.0,False
'2018-08-17T10:11:00',9.65507,9.65554,9.65429,9.65454,74.49,9.65703,9.65736,9.65625,9.6565,69.0,True
'2018-08-17T10:12:00',9.65454,9.65764,9.65444,9.65724,71.1,9.65637,9.65966,9.65637,9.65901,70.0,False
'2018-08-17T10:13:00',9.65724,9.65724,9.65604,9.6565,45.5,9.65889,9.65889,9.65814,9.65846,45.0,False
'2018-08-17T10:14:00',9.6562,9.6562,9.65475,9.65481,32.33,9.65839,9.65839,9.65666,9.65691,29.0,True
'2018-08-17T10:15:00',9.65479,9.65587,9.65478,9.65574,59.4,9.65691,9.65784,9.65677,9.65784,47.0,False
'2018-08-17T10:16:00',9.65574,9.65594,9.65434,9.65434,66.13,9.65784,9.65796,9.65624,9.65624,49.0,True
'2018-08-17T10:17:00',9.65432,9.65843,9.65354,9.65799,104.35,9.65609,9.66026,9.65536,9.65995,78.41,False
'2018-08-17T10:18:00',9.65809,9.65819,9.6574,9.65783,44.78,9.66005,9.66015,9.65957,9.65997,38.0,False
'2018-08-17T10:19:00',9.65803,9.65803,9.65703,9.65731,26.12,9.65997,9.65997,9.65878,9.65878,26.0,True
'2018-08-17T10:20:00',9.65731,9.65844,9.65703,9.65739,49.09,9.65877,9.66012,9.65855,9.65925,41.5,False
'2018-08-17T10:21:00',9.65739,9.65752,9.65674,9.65726,26.61,9.65918,9.65946,9.65862,9.65905,25.49,True
'2018-08-17T10:22:00',9.65726,9.66057,9.65726,9.66016,35.98,9.65897,9.66253,9.65897,9.66205,34.19,False
'2018-08-17T10:23:00',9.66018,9.66073,9.66007,9.66009,19.37,9.66205,9.66269,9.66185,9.66185,19.0,True
'2018-08-17T10:24:00',9.66003,9.66003,9.66003,9.66003,2.0,9.66185,9.66199,9.66185,9.66199,2.0,False
'2018-08-17T10:25:00',9.66003,9.66025,9.66002,9.66007,13.0,9.66181,9.66226,9.66177,9.66177,12.0,False
'2018-08-17T10:26:00',9.66007,9.66007,9.65914,9.65954,25.85,9.66203,9.66203,9.66089,9.66119,24.0,False
'2018-08-17T10:27:00',9.65934,9.6594,9.65674,9.65674,30.0,9.661,9.66106,9.65852,9.65852,30.75,False
'2018-08-17T10:28:00',9.65694,9.65724,9.65634,9.65665,31.0,9.65852,9.65876,9.65824,9.65861,32.11,True
'2018-08-17T10:29:00',9.65685,9.65941,9.65627,9.65906,107.17,9.65887,9.66137,9.6581,9.66102,112.37,True
'2018-08-17T10:30:00',9.65917,9.65984,9.65857,9.65967,51.07,9.66113,9.66195,9.66068,9.66177,55.67,False
'2018-08-17T10:31:00',9.65973,9.65974,9.65731,9.65752,83.29,9.66177,9.66177,9.6593,9.65962,86.99,True
'2018-08-17T10:32:00',9.65752,9.65873,9.65709,9.65758,56.18,9.65954,9.66083,9.6592,9.65969,59.74,True
'2018-08-17T10:33:00',9.65769,9.65932,9.65749,9.65768,46.85,9.65979,9.66138,9.65961,9.6598,50.99,True
'2018-08-17T10:34:00',9.6578,9.65974,9.65757,9.65892,64.22,9.65987,9.6617,9.65954,9.66088,68.83,False
'2018-08-17T10:35:00',9.65892,9.65892,9.65277,9.65408,69.56,9.66088,9.66088,9.65491,9.65614,70.87,False
'2018-08-17T10:36:00',9.65424,9.65582,9.65386,9.65386,34.48,9.6562,9.65778,9.65582,9.65582,33.97,False
'2018-08-17T10:37:00',9.65392,9.65543,9.65071,9.65076,79.14,9.65598,9.65739,9.65261,9.65272,70.94,True
'2018-08-17T10:38:00',9.65076,9.65204,9.64727,9.65195,89.32,9.65267,9.65428,9.64902,9.65422,97.01,False
'2018-08-17T10:39:00',9.65228,9.65289,9.64754,9.64764,62.81,9.65422,9.65514,9.64963,9.64997,64.39,False
'2018-08-17T10:40:00',9.64771,9.64856,9.64628,9.64663,37.22,9.65001,9.65071,9.64831,9.64868,39.54,True
'2018-08-17T10:41:00',9.64663,9.64843,9.64574,9.64843,94.68,9.64873,9.6504,9.64726,9.6504,89.98,False
'2018-08-17T10:42:00',9.64894,9.64961,9.64354,9.64617,148.53,9.65096,9.65236,9.64508,9.64834,153.54,False
'2018-08-17T10:43:00',9.64617,9.64647,9.6455,9.64614,23.97,9.6484,9.64868,9.64746,9.6481,28.43,False
'2018-08-17T10:44:00',9.64615,9.64615,9.64422,9.64515,73.24,9.64834,9.64834,9.64597,9.64711,68.85,False
'2018-08-17T10:45:00',9.64515,9.64535,9.64345,9.64419,48.77,9.64708,9.64731,9.64506,9.64609,52.9,False
'2018-08-17T10:46:00',9.6442,9.6442,9.64229,9.64406,40.85,9.64609,9.64609,9.64416,9.64602,40.35,True
'2018-08-17T10:47:00',9.64406,9.64416,9.64406,9.64406,29.42,9.64602,9.64617,9.64602,9.64617,29.33,False
'2018-08-17T10:48:00',9.64406,9.64406,9.64251,9.6438,33.9,9.64617,9.64617,9.64461,9.64592,43.13,True
'2018-08-17T10:49:00',9.64383,9.64553,9.64383,9.64435,32.55,9.64587,9.64763,9.64587,9.64665,40.53,False
'2018-08-17T10:50:00',9.64436,9.64442,9.64264,9.64371,34.08,9.64665,9.64665,9.64452,9.64582,43.66,False
'2018-08-17T10:51:00',9.64371,9.64375,9.64264,9.64344,41.24,9.64582,9.64585,9.64453,9.64567,51.52,True
'2018-08-17T10:52:00',9.64349,9.64529,9.64314,9.64352,56.54,9.64559,9.6474,9.64523,9.64567,61.35,True
'2018-08-17T10:53:00',9.64352,9.64359,9.64352,9.64356,5.37,9.64567,9.64567,9.64566,9.64566,5.0,False
'2018-08-17T10:54:00',9.64297,9.64356,9.64297,9.64356,2.75,9.64604,9.64604,9.64566,9.64566,2.12,False
'2018-08-17T10:55:00',9.64356,9.64437,9.64162,9.64171,92.66,9.64566,9.64647,9.64373,9.64383,109.13,False
'2018-08-17T10:56:00',9.64171,9.64171,9.64076,9.64106,15.0,9.64322,9.64326,9.64276,9.64316,20.04,False
'2018-08-17T10:57:00',9.64095,9.64095,9.6402,9.64036,24.5,9.64263,9.64277,9.64193,9.64223,25.23,True
'2018-08-17T10:58:00',9.64077,9.64092,9.64072,9.64091,11.0,9.64233,9.64252,9.64232,9.64252,11.0,True
'2018-08-17T10:59:00',9.64087,9.64123,9.63895,9.64123,100.43,9.64241,9.64612,9.64064,9.64571,111.78,False
'2018-08-17T11:00:00',9.64123,9.6424,9.63885,9.64175,102.16,9.6457,9.6457,9.64102,9.64371,96.68,True
'2018-08-17T11:01:00',9.64175,9.64186,9.6416,9.64182,10.0,9.64385,9.64398,9.64385,9.64392,10.0,True
'2018-08-17T11:02:00',9.64182,9.64189,9.64182,9.64189,7.37,9.64393,9.64399,9.64392,9.64399,7.0,True
'2018-08-17T11:03:00',9.64192,9.64213,9.64192,9.642,11.87,9.64403,9.64435,9.64403,9.64435,11.85,True
'2018-08-17T11:04:00',9.64204,9.64346,9.64203,9.64346,42.12,9.64446,9.64565,9.64446,9.64564,39.77,False
'2018-08-17T11:05:00',9.64346,9.64359,9.64258,9.64258,26.1,9.64564,9.6458,9.64453,9.64453,24.34,False
'2018-08-17T11:06:00',9.64286,9.64341,9.64192,9.64192,25.29,9.64459,9.64548,9.64392,9.64392,22.9,False
'2018-08-17T11:07:00',9.64194,9.64194,9.64144,9.64144,10.0,9.64392,9.64392,9.64332,9.64332,11.8,True
'2018-08-17T11:08:00',9.64146,9.64452,9.64141,9.64309,48.88,9.64332,9.64646,9.64332,9.64545,45.44,True
'2018-08-17T11:09:00',9.64327,9.64341,9.64247,9.64341,25.85,9.64523,9.64547,9.64451,9.6454,25.12,True
'2018-08-17T11:10:00',9.64341,9.64483,9.64338,9.64472,15.0,9.64551,9.64646,9.64536,9.64627,15.0,True
'2018-08-17T11:11:00',9.64471,9.64471,9.6444,9.64461,14.85,9.64627,9.6466,9.64627,9.64656,13.0,True
'2018-08-17T11:12:00',9.64461,9.64507,9.64461,9.64485,14.48,9.64672,9.64706,9.64672,9.64685,13.37,False
'2018-08-17T11:13:00',9.64485,9.64495,9.6448,9.64481,16.0,9.64695,9.64706,9.6469,9.6469,17.86,False
'2018-08-17T11:14:00',9.64471,9.6448,9.64391,9.6448,20.36,9.6466,9.64683,9.64602,9.64667,19.2,False
'2018-08-17T11:15:00',9.64467,9.64497,9.64341,9.64412,38.96,9.64667,9.64695,9.64552,9.64601,39.13,True
'2018-08-17T11:16:00',9.64413,9.64424,9.64413,9.64418,6.0,9.64601,9.64629,9.64601,9.64629,6.0,True
'2018-08-17T11:17:00',9.6443,9.64443,9.6443,9.64435,7.0,9.64639,9.64648,9.64632,9.64632,7.74,False
'2018-08-17T11:18:00',9.64435,9.64437,9.64431,9.64431,9.0,9.64626,9.64646,9.64616,9.64635,9.0,True
'2018-08-17T11:19:00',9.64429,9.64446,9.64429,9.64446,6.24,9.64635,9.64659,9.64635,9.64656,7.11,True
'2018-08-17T11:20:00',9.64432,9.64681,9.64432,9.64679,30.82,9.64642,9.64877,9.64642,9.64875,26.0,False
'2018-08-17T11:21:00',9.64678,9.64679,9.64676,9.64676,3.0,9.64874,9.64875,9.64874,9.64874,3.0,False
'2018-08-17T11:22:00',9.64676,9.64676,9.64667,9.64671,6.0,9.64872,9.64872,9.64865,9.64867,6.0,True
'2018-08-17T11:23:00',9.6467,9.64713,9.64659,9.64713,17.61,9.64866,9.649,9.64856,9.64899,16.0,False
'2018-08-17T11:24:00',9.64713,9.64831,9.64586,9.64647,54.76,9.64896,9.65027,9.64782,9.64864,53.13,False
'2018-08-17T11:25:00',9.64651,9.64651,9.6456,9.64563,15.85,9.64864,9.64864,9.64756,9.64759,14.0,True
'2018-08-17T11:26:00',9.64568,9.64571,9.64568,9.64571,2.0,9.64764,9.64767,9.64764,9.64767,2.0,True
'2018-08-17T11:27:00',9.64572,9.64577,9.64571,9.64577,6.0,9.64768,9.64773,9.64768,9.64773,6.0,False
'2018-08-17T11:28:00',9.64579,9.64623,9.64465,9.64465,25.35,9.64775,9.64812,9.64663,9.64663,25.8,False
'2018-08-17T11:29:00',9.64466,9.64477,9.64425,9.64448,17.83,9.64677,9.64693,9.64629,9.64664,16.11,True
'2018-08-17T11:30:00',9.64449,9.64684,9.64449,9.64668,31.56,9.6466,9.64881,9.6466,9.64878,26.6,False
'2018-08-17T11:31:00',9.64665,9.64668,9.64637,9.64652,32.51,9.64875,9.6489,9.64847,9.64862,28.8,True
'2018-08-17T11:32:00',9.64652,9.64693,9.64573,9.6467,39.32,9.64862,9.64903,9.64774,9.64881,55.83,False
'2018-08-17T11:33:00',9.6467,9.6467,9.64614,9.64617,34.88,9.64868,9.64868,9.64818,9.6484,45.47,True
'2018-08-17T11:34:00',9.64619,9.64684,9.64619,9.64683,29.33,9.6484,9.64894,9.6484,9.64893,32.38,True
'2018-08-17T11:35:00',9.6474,9.64822,9.64737,9.64758,53.35,9.64933,9.6501,9.64933,9.64968,65.54,True
'2018-08-17T11:36:00',9.64758,9.64817,9.64678,9.64815,70.72,9.64968,9.65029,9.64888,9.65003,118.27,True
'2018-08-17T11:37:00',9.64818,9.65163,9.64778,9.65163,74.79,9.65003,9.65374,9.64985,9.65374,76.15,False
'2018-08-17T11:38:00',9.65153,9.65153,9.64825,9.64843,45.24,9.65363,9.65363,9.65021,9.65039,44.0,False
'2018-08-17T11:39:00',9.6484,9.64854,9.64814,9.64814,16.0,9.65036,9.65068,9.65023,9.65023,16.0,False
'2018-08-17T11:40:00',9.64806,9.64807,9.6468,9.64716,40.5,9.65002,9.65024,9.64876,9.64915,44.33,True
'2018-08-17T11:41:00',9.64715,9.64797,9.64715,9.64794,14.0,9.64915,9.64993,9.64915,9.6499,14.0,False
'2018-08-17T11:42:00',9.64782,9.64792,9.64774,9.64774,8.37,9.64978,9.64988,9.6497,9.6497,8.5,False
'2018-08-17T11:43:00',9.64764,9.64764,9.64674,9.64758,18.6,9.6496,9.6496,9.6487,9.64954,16.72,True
'2018-08-17T11:44:00',9.64807,9.64835,9.64794,9.64835,10.74,9.6499,9.65031,9.6499,9.65031,10.0,True
'2018-08-17T11:45:00',9.64839,9.65056,9.64838,9.65035,22.14,9.65035,9.65243,9.65034,9.65231,20.0,False
'2018-08-17T11:46:00',9.65035,9.65035,9.64755,9.64755,28.37,9.65231,9.65231,9.64951,9.64951,28.75,False
'2018-08-17T11:47:00',9.64755,9.64785,9.6472,9.64752,22.37,9.64975,9.64981,9.64918,9.64948,27.45,True
'2018-08-17T11:48:00',9.64748,9.64885,9.6473,9.64885,32.91,9.64944,9.65081,9.64926,9.65081,30.74,True
'2018-08-17T11:49:00',9.64885,9.65031,9.64861,9.65031,18.74,9.65081,9.65225,9.65081,9.65225,19.36,True
'2018-08-17T11:50:00',9.65031,9.65288,9.65011,9.65184,71.66,9.65218,9.65486,9.65218,9.6538,63.5,False
'2018-08-17T11:51:00',9.65183,9.65183,9.65035,9.65164,61.22,9.65379,9.65379,9.65206,9.65354,61.48,True
'2018-08-17T11:52:00',9.65164,9.65361,9.65164,9.65361,40.0,9.65362,9.65528,9.65362,9.65528,40.0,False
'2018-08-17T11:53:00',9.65371,9.65372,9.65191,9.652,30.37,9.65528,9.65534,9.65387,9.65396,30.0,True
'2018-08-17T11:54:00',9.65199,9.65344,9.65198,9.65344,46.61,9.65395,9.65535,9.6538,9.65535,46.24,False
'2018-08-17T11:55:00',9.65355,9.65391,9.65202,9.65202,43.84,9.65535,9.65575,9.65398,9.65398,40.0,True
'2018-08-17T11:56:00',9.652,9.65238,9.65163,9.65238,30.85,9.65391,9.65434,9.65359,9.65434,31.45,True
'2018-08-17T11:57:00',9.65249,9.65307,9.65243,9.65294,18.22,9.65445,9.6551,9.65443,9.65508,16.0,True
'2018-08-17T11:58:00',9.65324,9.65369,9.6531,9.65329,28.47,9.65514,9.65548,9.65512,9.65525,27.11,True
'2018-08-17T11:59:00',9.6533,9.65332,9.65327,9.65332,7.0,9.65526,9.65528,9.65523,9.65528,7.0,True
'2018-08-17T12:00:00',9.65343,9.65521,9.65338,9.65511,56.73,9.65528,9.65717,9.65528,9.65707,54.0,True
'2018-08-17T12:01:00',9.65521,9.65598,9.65488,9.65577,30.6,9.65717,9.65794,9.65684,9.65767,30.24,True
'2018-08-17T12:02:00',9.65569,9.65604,9.65563,9.65582,23.0,9.65767,9.65789,9.65764,9.65778,23.0,True
'2018-08-17T12:03:00',9.65585,9.65851,9.65579,9.65794,50.0,9.65781,9.66045,9.65775,9.65989,48.75,False
'2018-08-17T12:04:00',9.65793,9.65883,9.65729,9.65737,79.21,9.65989,9.66079,9.65925,9.65933,77.45,False
'2018-08-17T12:05:00',9.6573,9.6573,9.65649,9.65672,27.86,9.65926,9.65931,9.65845,9.65868,27.0,True
'2018-08-17T12:06:00',9.65686,9.65936,9.65686,9.65936,29.12,9.65882,9.66132,9.65882,9.66132,28.0,False
'2018-08-17T12:07:00',9.65938,9.65939,9.65889,9.65896,14.37,9.66134,9.66135,9.66091,9.66094,14.0,False
'2018-08-17T12:08:00',9.65902,9.65922,9.65795,9.65807,20.12,9.66098,9.66118,9.65991,9.66031,20.5,True
'2018-08-17T12:09:00',9.65819,9.65946,9.65816,9.65883,39.11,9.66031,9.66144,9.66026,9.66079,41.02,False
'2018-08-17T12:10:00',9.65906,9.65906,9.65597,9.65597,46.61,9.661,9.661,9.65793,9.65793,46.78,True
'2018-08-17T12:11:00',9.65597,9.65815,9.65555,9.65809,41.86,9.65788,9.66005,9.65751,9.66005,39.0,False
'2018-08-17T12:12:00',9.65811,9.65825,9.65705,9.65713,36.0,9.66007,9.66021,9.65897,9.65897,35.0,True
'2018-08-17T12:13:00',9.65723,9.65863,9.65723,9.65857,20.5,9.65945,9.66061,9.65945,9.66055,20.37,True
'2018-08-17T12:14:00',9.6588,9.66015,9.65873,9.65884,46.35,9.66075,9.66186,9.66069,9.6608,44.5,False
'2018-08-17T12:15:00',9.65873,9.65873,9.65728,9.65749,33.74,9.66071,9.66071,9.65938,9.65966,33.95,False
'2018-08-17T12:16:00',9.65749,9.65778,9.65708,9.65736,32.11,9.65972,9.65974,9.65904,9.6593,33.4,True
'2018-08-17T12:17:00',9.65736,9.65757,9.65736,9.65746,13.0,9.65932,9.65946,9.65926,9.65942,13.0,True
'2018-08-17T12:18:00',9.65746,9.65936,9.65746,9.65929,46.47,9.65936,9.66125,9.65936,9.66125,44.25,False
'2018-08-17T12:19:00',9.6592,9.65975,9.65901,9.65926,27.74,9.66116,9.66146,9.66096,9.66106,27.0,True
'2018-08-17T12:20:00',9.65926,9.65927,9.65905,9.65923,31.74,9.66116,9.66135,9.66115,9.66133,37.6,True
'2018-08-17T12:21:00',9.65929,9.66077,9.65929,9.66077,43.33,9.66139,9.66276,9.66139,9.66276,36.37,False
'2018-08-17T12:22:00',9.66077,9.66077,9.65775,9.65792,97.94,9.66271,9.66271,9.65965,9.65988,116.31,True
'2018-08-17T12:23:00',9.65775,9.65853,9.65743,9.65847,39.52,9.65969,9.66049,9.65939,9.66043,35.6,True
'2018-08-17T12:24:00',9.65845,9.65945,9.65845,9.65945,42.5,9.66043,9.66125,9.66041,9.66125,32.0,True
'2018-08-17T12:25:00',9.65945,9.66091,9.65909,9.66078,43.66,9.66116,9.66287,9.66101,9.66274,38.94,True
'2018-08-17T12:26:00',9.66083,9.66107,9.6608,9.66091,21.93,9.66279,9.66303,9.66246,9.66287,16.0,False
'2018-08-17T12:27:00',9.66074,9.66074,9.66033,9.66042,22.31,9.6627,9.6627,9.66229,9.66238,21.6,False
'2018-08-17T12:28:00',9.66074,9.66121,9.65948,9.65958,30.43,9.6628,9.66317,9.66144,9.66154,26.2,True
'2018-08-17T12:29:00',9.65958,9.66224,9.65958,9.66123,48.64,9.66186,9.66394,9.66172,9.66319,37.97,True
'2018-08-17T12:30:00',9.66124,9.66151,9.66124,9.66149,9.6,9.6632,9.66347,9.6632,9.66345,8.0,True
'2018-08-17T12:31:00',9.66149,9.66877,9.66078,9.66771,163.41,9.66345,9.67084,9.66274,9.66967,172.59,False
'2018-08-17T12:32:00',9.66781,9.66813,9.66552,9.66637,66.35,9.66977,9.66999,9.66754,9.66833,84.49,True
'2018-08-17T12:33:00',9.66637,9.66794,9.66637,9.66793,39.23,9.66833,9.66977,9.66833,9.66967,47.33,True
'2018-08-17T12:34:00',9.66793,9.67072,9.6675,9.67072,42.67,9.66956,9.67268,9.66946,9.67268,38.12,True
'2018-08-17T12:35:00',9.67082,9.6753,9.67082,9.67258,123.78,9.67278,9.67756,9.67278,9.67469,141.9,False
'2018-08-17T12:36:00',9.67253,9.67267,9.67194,9.67244,30.71,9.67487,9.67494,9.67404,9.67437,30.83,True
'2018-08-17T12:37:00',9.67244,9.67396,9.67175,9.67354,63.1,9.67446,9.67606,9.67386,9.67554,69.81,False
'2018-08-17T12:38:00',9.67354,9.67354,9.67214,9.67233,38.41,9.67534,9.67537,9.67421,9.6744,41.56,True
'2018-08-17T12:39:00',9.6723,9.67624,9.6723,9.67484,72.62,9.6744,9.67816,9.6744,9.67692,64.42,True
'2018-08-17T12:40:00',9.67484,9.67671,9.67404,9.67659,68.51,9.67684,9.67882,9.67625,9.6787,63.31,True
'2018-08-17T12:41:00',9.67659,9.67726,9.67644,9.67676,27.46,9.6787,9.67926,9.67843,9.67872,24.12,False
'2018-08-17T12:42:00',9.67671,9.67671,9.67594,9.67595,13.86,9.67867,9.67867,9.67791,9.67818,15.31,False
'2018-08-17T12:43:00',9.67595,9.67596,9.67592,9.67592,7.0,9.67812,9.67812,9.6779,9.67803,7.0,True
'2018-08-17T12:44:00',9.67635,9.67754,9.67547,9.67694,56.35,9.67814,9.67959,9.67743,9.6789,61.05,False
'2018-08-17T12:45:00',9.67699,9.67699,9.67679,9.67679,10.74,9.67895,9.67911,9.67891,9.67902,12.61,True
'2018-08-17T12:46:00',9.67678,9.67678,9.67678,9.67678,1.0,9.6791,9.6791,9.6791,9.6791,1.12,True
'2018-08-17T12:47:00',9.67677,9.68103,9.67677,9.67985,64.56,9.67895,9.68325,9.67895,9.68223,79.75,True
'2018-08-17T12:48:00',9.67979,9.68274,9.67979,9.68235,141.24,9.68218,9.68506,9.68218,9.68453,213.1,False
'2018-08-17T12:49:00',9.68234,9.68279,9.67844,9.67884,93.15,9.68453,9.68493,9.68048,9.68085,139.17,False
'2018-08-17T12:50:00',9.67884,9.67894,9.67786,9.67838,51.96,9.68085,9.68111,9.68011,9.68042,76.92,False
'2018-08-17T12:51:00',9.67838,9.67838,9.67828,9.67828,9.0,9.68042,9.68042,9.68042,9.68042,13.49,False
'2018-08-17T12:52:00',9.67828,9.67828,9.67776,9.67776,10.37,9.68042,9.68042,9.6798,9.6798,13.34,False
'2018-08-17T12:53:00',9.67776,9.67778,9.67398,9.67408,49.46,9.6798,9.6798,9.67608,9.67618,56.86,True
'2018-08-17T12:54:00',9.67408,9.67865,9.67408,9.67807,72.16,9.67618,9.68073,9.67618,9.68017,74.78,False
'2018-08-17T12:55:00',9.67807,9.67809,9.67805,9.67808,5.0,9.68003,9.68005,9.68001,9.68004,5.0,True
'2018-08-17T12:56:00',9.67808,9.67927,9.67805,9.67912,20.48,9.68018,9.68139,9.68016,9.68123,21.47,False
'2018-08-17T12:57:00',9.67912,9.68002,9.67639,9.67668,79.09,9.68108,9.68198,9.67864,9.67893,84.42,False
'2018-08-17T12:58:00',9.67668,9.67681,9.67569,9.67626,23.0,9.67893,9.67893,9.67765,9.67822,23.37,True
'2018-08-17T12:59:00',9.67638,9.67763,9.67638,9.67726,21.11,9.67836,9.67959,9.67836,9.67955,20.74,False
'2018-08-17T13:00:00',9.67776,9.67809,9.67417,9.6742,49.29,9.67972,9.68005,9.67599,9.67616,45.23,False
'2018-08-17T13:01:00',9.67422,9.67476,9.6741,9.6741,23.11,9.67618,9.67678,9.67606,9.67606,23.48,False
'2018-08-17T13:02:00',9.67414,9.67436,9.67355,9.67383,57.18,9.67639,9.67639,9.67549,9.67594,59.93,False
'2018-08-17T13:03:00',9.67384,9.67567,9.67306,9.67328,48.74,9.67594,9.67763,9.67502,9.67524,54.9,False
'2018-08-17T13:04:00',9.67345,9.67359,9.67309,9.67313,41.73,9.67556,9.67557,9.67486,9.67517,54.31,True
'2018-08-17T13:05:00',9.67313,9.6739,9.67309,9.67326,45.0,9.67479,9.67586,9.67479,9.67516,57.72,True
'2018-08-17T13:06:00',9.67324,9.67568,9.67314,9.67335,59.0,9.67516,9.67766,9.67512,9.67551,85.93,True
'2018-08-17T13:07:00',9.67344,9.6746,9.67155,9.67442,68.24,9.67559,9.67656,9.67351,9.67638,95.8,True
'2018-08-17T13:08:00',9.67444,9.67669,9.67432,9.67644,51.37,9.6764,9.67867,9.67628,9.67839,79.0,True
'2018-08-17T13:09:00',9.67628,9.67744,9.67628,9.67728,17.0,9.6784,9.67933,9.6784,9.67924,28.23,True
'2018-08-17T13:10:00',9.67728,9.6773,9.67728,9.6773,5.37,9.67924,9.67958,9.67924,9.67958,7.99,False
'2018-08-17T13:11:00',9.67727,9.67739,9.67644,9.67692,27.96,9.67923,9.67926,9.6784,9.67888,42.82,False
'2018-08-17T13:12:00',9.67692,9.67701,9.67553,9.67563,27.48,9.67888,9.67914,9.67737,9.67759,36.79,True
'2018-08-17T13:13:00',9.67561,9.67582,9.67561,9.67575,5.0,9.67757,9.67778,9.67757,9.67773,6.85,True
'2018-08-17T13:14:00',9.67578,9.67594,9.67575,9.67584,12.0,9.67774,9.67775,9.67771,9.67771,16.44,False
'2018-08-17T13:15:00',9.67575,9.67575,9.6726,9.67531,58.12,9.67771,9.67771,9.67469,9.67727,74.57,True
'2018-08-17T13:16:00',9.67533,9.67544,9.67494,9.67544,23.5,9.67727,9.67727,9.67692,9.67721,27.44,False
'2018-08-17T13:17:00',9.67564,9.67624,9.67462,9.67554,34.0,9.67736,9.67817,9.67658,9.67683,39.8,True
'2018-08-17T13:18:00',9.67504,9.67595,9.67487,9.67595,12.97,9.67683,9.67791,9.67683,9.67791,14.59,True
'2018-08-17T13:19:00',9.67595,9.67799,9.67595,9.6771,58.22,9.67791,9.67995,9.67791,9.67906,71.71,False
'2018-08-17T13:20:00',9.67672,9.67709,9.67588,9.676,25.45,9.67905,9.67917,9.67784,9.67796,29.19,False
'2018-08-17T13:21:00',9.67513,9.67523,9.67455,9.67466,14.5,9.67709,9.67721,9.67651,9.67685,16.74,True
'2018-08-17T13:22:00',9.67465,9.67566,9.67465,9.67562,24.0,9.67679,9.67762,9.6766,9.67758,30.17,False
'2018-08-17T13:23:00',9.67585,9.67794,9.67473,9.67536,51.0,9.67781,9.67986,9.67669,9.67737,63.13,True
'2018-08-17T13:24:00',9.67537,9.67558,9.67532,9.67558,9.0,9.67738,9.67754,9.67728,9.67754,10.6,True
'2018-08-17T13:25:00',9.67553,9.67591,9.6755,9.6758,7.0,9.67751,9.67793,9.67746,9.67793,9.1,False
'2018-08-17T13:26:00',9.67581,9.6775,9.67533,9.67533,31.12,9.67798,9.67946,9.67729,9.67729,36.82,False
'2018-08-17T13:27:00',9.67542,9.67554,9.67382,9.67422,30.0,9.67738,9.6775,9.67576,9.67618,34.21,False
'2018-08-17T13:28:00',9.67411,9.67418,9.67256,9.67258,25.0,9.67607,9.6762,9.67452,9.67454,27.59,True
'2018-08-17T13:29:00',9.67248,9.67274,9.6708,9.67272,30.2,9.67444,9.67472,9.67276,9.67472,30.72,True
'2018-08-17T13:30:00',9.67264,9.67544,9.67261,9.67544,27.1,9.67479,9.6774,9.67457,9.6774,31.69,False
'2018-08-17T13:31:00',9.67583,9.67584,9.67448,9.67455,22.75,9.67766,9.6778,9.67644,9.67651,23.97,False
'2018-08-17T13:32:00',9.67456,9.67456,9.67073,9.67114,64.22,9.67652,9.67652,9.67261,9.67309,63.11,True
'2018-08-17T13:33:00',9.67108,9.67614,9.67101,9.67476,69.93,9.67299,9.67816,9.67294,9.67672,76.15,False
'2018-08-17T13:34:00',9.67453,9.67572,9.6735,9.6735,45.74,9.67649,9.67757,9.67546,9.67546,52.7,False
'2018-08-17T13:35:00',9.67342,9.67342,9.67174,9.67201,23.0,9.67538,9.67538,9.67348,9.67397,25.73,False
'2018-08-17T13:36:00',9.67198,9.67198,9.66854,9.6698,43.11,9.67376,9.67376,9.67072,9.67176,47.81,True
'2018-08-17T13:37:00',9.66975,9.67271,9.6695,9.67079,75.3,9.67205,9.67474,9.67127,9.6729,74.32,False
'2018-08-17T13:38:00',9.67069,9.67069,9.6697,9.6697,23.44,9.67279,9.67279,9.6718,9.6718,20.49,True
'2018-08-17T13:39:00',9.66972,9.67071,9.66957,9.67071,33.18,9.67183,9.67275,9.67174,9.67275,30.48,True
'2018-08-17T13:40:00',9.67071,9.67327,9.67071,9.67323,43.32,9.67276,9.67523,9.67276,9.67519,48.66,False
'2018-08-17T13:41:00',9.67323,9.67323,9.67268,9.67301,16.59,9.67519,9.67524,9.67499,9.67499,17.47,True
'2018-08-17T13:42:00',9.67303,9.67499,9.67303,9.67335,47.27,9.67499,9.67646,9.67499,9.67516,43.48,False
'2018-08-17T13:43:00',9.67295,9.67307,9.67289,9.67304,24.6,9.67491,9.675,9.67476,9.675,23.5,True
'2018-08-17T13:44:00',9.67306,9.67496,9.67306,9.67387,32.45,9.67502,9.67692,9.67502,9.67601,29.0,False
'2018-08-17T13:45:00',9.67393,9.67393,9.67258,9.67276,27.82,9.67591,9.67591,9.67454,9.67472,24.0,True
'2018-08-17T13:46:00',9.67273,9.67337,9.67267,9.67303,15.98,9.67471,9.67533,9.67463,9.67499,14.0,True
'2018-08-17T13:47:00',9.67307,9.67308,9.67303,9.67308,4.0,9.67503,9.67504,9.67499,9.67504,4.0,False
'2018-08-17T13:48:00',9.67303,9.67303,9.67192,9.67231,17.0,9.67499,9.67499,9.67388,9.67442,17.74,True
'2018-08-17T13:49:00',9.67233,9.67377,9.67164,9.67308,38.24,9.67446,9.67567,9.67366,9.67519,41.9,True
'2018-08-17T13:50:00',9.6731,9.6731,9.6731,9.6731,2.0,9.6752,9.6752,9.6752,9.6752,2.37,True
'2018-08-17T13:51:00',9.67312,9.67312,9.67312,9.67312,1.0,9.67522,9.67522,9.67522,9.67522,1.12,True
'2018-08-17T13:52:00',9.67315,9.67317,9.67315,9.67317,3.0,9.67528,9.67528,9.67528,9.67528,3.37,False
'2018-08-17T13:53:00',9.67318,9.67318,9.67314,9.67314,2.0,9.67529,9.67529,9.67524,9.67524,2.0,True
'2018-08-17T13:54:00',9.67311,9.6748,9.67311,9.6748,19.06,9.67522,9.67686,9.67522,9.67666,18.99,True
'2018-08-17T13:55:00',9.6748,9.67755,9.67434,9.67637,49.79,9.67676,9.67965,9.67645,9.67833,50.81,False
'2018-08-17T13:56:00',9.67646,9.67646,9.67374,9.67374,35.37,9.67755,9.67778,9.67533,9.67546,37.74,False
'2018-08-17T13:57:00',9.67384,9.67384,9.67293,9.67347,59.56,9.67546,9.67568,9.67492,9.67543,56.07,True
'2018-08-17T13:58:00',9.67349,9.67414,9.67287,9.67395,88.31,9.67545,9.67602,9.67483,9.67591,91.55,False
'2018-08-17T13:59:00',9.67395,9.67395,9.6703,9.67102,105.97,9.67591,9.67591,9.67231,9.67298,97.38,True
'2018-08-17T14:00:00',9.67104,9.67364,9.67104,9.67233,124.26,9.67325,9.67568,9.67325,9.67416,113.38,False
'2018-08-17T14:01:00',9.67233,9.67297,9.66974,9.6703,141.49,9.67416,9.67503,9.6717,9.67226,147.44,True
'2018-08-17T14:02:00',9.67048,9.67477,9.67048,9.67477,114.22,9.67246,9.67671,9.67246,9.67671,107.0,True
'2018-08-17T14:03:00',9.67477,9.67713,9.67475,9.67696,51.6,9.67671,9.67909,9.67671,9.67892,41.86,False
'2018-08-17T14:04:00',9.67696,9.67727,9.6768,9.6768,21.74,9.67892,9.67909,9.67859,9.67859,21.0,False
'2018-08-17T14:05:00',9.67675,9.67684,9.67652,9.67654,34.07,9.67859,9.67878,9.67832,9.67833,27.0,False
'2018-08-17T14:06:00',9.67654,9.67654,9.67536,9.6755,40.09,9.67824,9.67824,9.67732,9.67746,32.0,True
'2018-08-17T14:07:00',9.67551,9.67789,9.67551,9.67789,98.45,9.67747,9.67979,9.67746,9.67969,94.0,True
'2018-08-17T14:08:00',9.67781,9.68016,9.67781,9.68012,40.79,9.67969,9.68212,9.67929,9.68208,36.37,True
'2018-08-17T14:09:00',9.68009,9.6806,9.68007,9.68024,20.79,9.68205,9.68256,9.68203,9.68236,20.0,False
'2018-08-17T14:10:00',9.68058,9.68058,9.67853,9.67853,46.54,9.68236,9.68259,9.68049,9.68049,37.5,False
'2018-08-17T14:11:00',9.67842,9.67854,9.67799,9.67834,22.98,9.68038,9.6805,9.67995,9.68043,19.12,True
'2018-08-17T14:12:00',9.67831,9.67888,9.67831,9.67884,7.49,9.68043,9.68098,9.68043,9.68094,7.0,False
'2018-08-17T14:13:00',9.67872,9.67872,9.67806,9.67832,18.22,9.68083,9.68083,9.68038,9.68038,15.0,True
'2018-08-17T14:14:00',9.67832,9.67866,9.67832,9.67866,8.24,9.68043,9.68071,9.68043,9.68071,7.0,True
'2018-08-17T14:15:00',9.67866,9.6788,9.67843,9.6788,18.11,9.68007,9.6809,9.67994,9.6809,17.0,False
'2018-08-17T14:16:00',9.67879,9.67879,9.67837,9.67837,7.0,9.6809,9.6809,9.68023,9.68042,7.0,False
'2018-08-17T14:17:00',9.67827,9.67827,9.67714,9.67787,44.09,9.68042,9.68042,9.6791,9.67983,40.37,True
'2018-08-17T14:18:00',9.67786,9.67864,9.67786,9.67862,9.37,9.67982,9.6806,9.67982,9.6806,9.0,True
'2018-08-17T14:19:00',9.67861,9.68195,9.67861,9.68195,65.24,9.68057,9.68391,9.68057,9.68391,52.0,True
'2018-08-17T14:20:00',9.68363,9.68426,9.68287,9.68367,64.03,9.68588,9.68653,9.68483,9.68563,52.37,False
'2018-08-17T14:21:00',9.68323,9.68338,9.68167,9.68195,57.01,9.68552,9.68552,9.68363,9.68391,47.22,False
'2018-08-17T14:22:00',9.68192,9.68243,9.68066,9.68073,35.7,9.68388,9.68459,9.68262,9.68269,32.37,True
'2018-08-17T14:23:00',9.68073,9.6814,9.68055,9.68077,31.18,9.68289,9.68336,9.68233,9.68273,27.0,True
'2018-08-17T14:24:00',9.68075,9.68086,9.68059,9.68086,37.82,9.68262,9.68282,9.68257,9.68282,29.0,False
'2018-08-17T14:25:00',9.68081,9.68125,9.68073,9.6808,14.22,9.68277,9.68321,9.68268,9.68276,13.0,True
'2018-08-17T14:26:00',9.68081,9.68122,9.68081,9.68084,17.22,9.68277,9.68318,9.6827,9.6828,15.0,True
'2018-08-17T14:27:00',9.68084,9.6833,9.68084,9.68275,55.89,9.68282,9.68518,9.68282,9.68471,47.0,True
'2018-08-17T14:28:00',9.68277,9.68278,9.68277,9.68277,3.0,9.68473,9.68474,9.68473,9.68473,3.0,False
'2018-08-17T14:29:00',9.68283,9.68283,9.68275,9.68275,5.0,9.68479,9.68479,9.68471,9.68471,5.0,False
'2018-08-17T14:30:00',9.6826,9.68275,9.67959,9.68029,45.56,9.68471,9.68496,9.68175,9.68225,54.06,False
'2018-08-17T14:31:00',9.68027,9.68035,9.68016,9.68025,11.0,9.68223,9.68231,9.68221,9.68221,11.0,False
'2018-08-17T14:32:00',9.6802,9.68024,9.6802,9.68021,8.0,9.68216,9.6822,9.68216,9.68217,8.0,False
'2018-08-17T14:33:00',9.68032,9.68032,9.67617,9.67926,58.69,9.68228,9.68228,9.67842,9.68139,56.73,True
'2018-08-17T14:34:00',9.67926,9.68057,9.67926,9.67979,18.71,9.68139,9.68253,9.68139,9.68214,18.71,True
'2018-08-17T14:35:00',9.67979,9.68066,9.67889,9.68021,34.72,9.68196,9.68262,9.68085,9.68217,33.24,False
'2018-08-17T14:36:00',9.68021,9.68261,9.68017,9.68017,34.86,9.68217,9.68459,9.68213,9.68213,34.49,True
'2018-08-17T14:37:00',9.68014,9.68106,9.68004,9.68106,9.37,9.6821,9.68302,9.682,9.68302,9.0,False
'2018-08-17T14:38:00',9.68105,9.68106,9.68029,9.68081,17.37,9.68301,9.68302,9.68225,9.68279,17.0,True
'2018-08-17T14:39:00',9.68083,9.68087,9.68033,9.68086,14.74,9.68279,9.68283,9.68229,9.68282,14.0,True
'2018-08-17T14:40:00',9.68086,9.6809,9.6808,9.6809,6.0,9.68296,9.683,9.6829,9.683,6.0,False
'2018-08-17T14:41:00',9.68092,9.68101,9.68047,9.68079,12.0,9.68303,9.68312,9.68257,9.68289,12.5,False
'2018-08-17T14:42:00',9.6809,9.68126,9.68062,9.68062,17.34,9.683,9.68339,9.68271,9.6828,16.5,True
'2018-08-17T14:43:00',9.68089,9.6811,9.68081,9.6811,33.0,9.68302,9.6832,9.68292,9.6832,42.53,False
'2018-08-17T14:44:00',9.6811,9.6811,9.68017,9.68082,45.7,9.6832,9.6832,9.68228,9.68305,56.11,False
'2018-08-17T14:45:00',9.68082,9.6809,9.67519,9.67753,104.49,9.68305,9.68305,9.67762,9.67964,108.84,True
'2018-08-17T14:46:00',9.67764,9.68144,9.67764,9.67877,101.09,9.67976,9.68374,9.67976,9.68088,111.6,True
'2018-08-17T14:47:00',9.67886,9.67967,9.67886,9.67901,98.52,9.68096,9.68166,9.68096,9.68111,105.07,True
'2018-08-17T14:48:00',9.67879,9.67963,9.67837,9.67917,56.0,9.68091,9.68158,9.68048,9.6813,49.83,True
'2018-08-17T14:49:00',9.67933,9.67937,9.6792,9.67927,15.0,9.68129,9.68133,9.68116,9.68123,15.5,False
'2018-08-17T14:50:00',9.67927,9.67937,9.67572,9.67607,64.98,9.68123,9.68133,9.67782,9.67798,75.09,False
'2018-08-17T14:51:00',9.67607,9.67607,9.67344,9.6753,64.11,9.67794,9.67817,9.67513,9.67728,66.46,False
'2018-08-17T14:52:00',9.67568,9.67598,9.67291,9.67429,56.37,9.67764,9.67794,9.67501,9.67642,56.0,True
'2018-08-17T14:53:00',9.67419,9.67569,9.67419,9.6755,17.0,9.67632,9.67779,9.67632,9.6776,17.0,False
'2018-08-17T14:54:00',9.67524,9.67524,9.66979,9.67264,124.0,9.67763,9.67763,9.67193,9.67483,111.3,True
'2018-08-17T14:55:00',9.67264,9.67394,9.67243,9.67386,61.05,9.67468,9.67622,9.67405,9.67604,52.99,False
'2018-08-17T14:56:00',9.67386,9.67439,9.67344,9.67361,57.63,9.67626,9.67626,9.67526,9.67559,51.87,True
'2018-08-17T14:57:00',9.67362,9.67377,9.67344,9.67377,20.82,9.67566,9.67576,9.67536,9.67566,16.0,True
'2018-08-17T14:58:00',9.67424,9.6797,9.67404,9.6794,137.71,9.67576,9.68181,9.67576,9.68152,109.07,False
'2018-08-17T14:59:00',9.6794,9.6794,9.67787,9.67861,32.74,9.68117,9.68117,9.67999,9.68071,33.09,True
'2018-08-17T15:00:00',9.67861,9.68136,9.67861,9.68019,56.0,9.68057,9.68347,9.68057,9.6823,70.45,False
'2018-08-17T15:01:00',9.68019,9.68019,9.67664,9.67667,52.34,9.6823,9.6823,9.67859,9.67874,76.87,True
'2018-08-17T15:02:00',9.67667,9.67816,9.67274,9.67688,127.26,9.67874,9.68076,9.67485,9.67931,158.45,False
'2018-08-17T15:03:00',9.67664,9.67687,9.67653,9.6768,39.41,9.67932,9.67932,9.67879,9.6789,36.32,True
'2018-08-17T15:04:00',9.67683,9.6771,9.67682,9.67687,34.7,9.67893,9.67924,9.67877,9.67898,30.11,True
'2018-08-17T15:05:00',9.67687,9.67722,9.67687,9.67717,22.93,9.67898,9.67931,9.67898,9.67929,22.5,False
'2018-08-17T15:06:00',9.67703,9.67703,9.67622,9.67639,23.0,9.67914,9.67914,9.67832,9.67849,24.62,True
'2018-08-17T15:07:00',9.67649,9.67698,9.67649,9.67681,40.08,9.67859,9.67909,9.67849,9.67892,42.06,False
'2018-08-17T15:08:00',9.67681,9.67681,9.67629,9.67632,10.24,9.67891,9.67891,9.67849,9.67849,12.49,False
'2018-08-17T15:09:00',9.67658,9.67658,9.67534,9.67543,32.61,9.67849,9.67849,9.67726,9.67756,39.81,False
'2018-08-17T15:10:00',9.67543,9.67563,9.67523,9.67542,27.48,9.67745,9.67757,9.67733,9.67751,37.55,False
'2018-08-17T15:11:00',9.67546,9.67565,9.67384,9.67394,50.85,9.67759,9.67774,9.67545,9.67565,60.65,False
'2018-08-17T15:12:00',9.67404,9.67404,9.67344,9.67365,37.33,9.67565,9.67594,9.67517,9.67569,43.08,False
'2018-08-17T15:13:00',9.67379,9.67404,9.67334,9.67334,35.7,9.67569,9.67609,9.67528,9.67529,32.84,True
'2018-08-17T15:14:00',9.67344,9.67404,9.67344,9.67364,33.85,9.67529,9.67599,9.67529,9.67559,38.82,True
'2018-08-17T15:15:00',9.67373,9.67508,9.67373,9.67443,93.41,9.67559,9.67719,9.67559,9.67639,102.92,True
'2018-08-17T15:16:00',9.67461,9.67529,9.67457,9.67487,22.18,9.67639,9.67714,9.67639,9.67704,26.22,True
'2018-08-17T15:17:00',9.67487,9.67521,9.67456,9.67497,23.48,9.67704,9.67706,9.67658,9.67697,23.98,False
'2018-08-17T15:18:00',9.67492,9.67532,9.67318,9.67318,52.07,9.67679,9.67715,9.67491,9.67493,50.71,False
'2018-08-17T15:19:00',9.67318,9.67386,9.67184,9.67204,63.1,9.67494,9.67584,9.6735,9.6736,64.7,False
'2018-08-17T15:20:00',9.67204,9.67214,9.67096,9.67101,37.0,9.6737,9.67374,9.67289,9.67292,43.3,True
'2018-08-17T15:21:00',9.67101,9.67145,9.67094,9.67145,24.0,9.67297,9.67315,9.67292,9.67313,27.1,True
'2018-08-17T15:22:00',9.67169,9.67214,9.67169,9.67214,18.0,9.67307,9.67346,9.67307,9.67334,18.74,True
'2018-08-17T15:23:00',9.67234,9.67345,9.67234,9.67345,25.0,9.67346,9.67504,9.67346,9.67487,25.75,False
'2018-08-17T15:24:00',9.67291,9.67378,9.67291,9.67329,30.0,9.67487,9.67544,9.67458,9.67518,30.0,True
'2018-08-17T15:25:00',9.67332,9.67369,9.67332,9.67341,10.37,9.67528,9.67539,9.67526,9.67529,10.0,False
'2018-08-17T15:26:00',9.67341,9.67341,9.67315,9.67315,19.0,9.67527,9.6753,9.67492,9.67506,19.0,False
'2018-08-17T15:27:00',9.67315,9.67315,9.67262,9.67292,18.0,9.67508,9.67508,9.67443,9.67488,18.49,True
'2018-08-17T15:28:00',9.67289,9.67378,9.67267,9.67378,21.74,9.67463,9.67576,9.67463,9.67574,21.87,False
'2018-08-17T15:29:00',9.67362,9.6739,9.67325,9.67357,16.49,9.67548,9.67593,9.67523,9.67553,17.48,False
'2018-08-17T15:30:00',9.67357,9.67357,9.67287,9.67298,29.0,9.67553,9.67553,9.67484,9.67492,36.9,True
'2018-08-17T15:31:00',9.67299,9.67299,9.67298,9.67298,3.0,9.67492,9.67497,9.67492,9.67494,3.0,True
'2018-08-17T15:32:00',9.67296,9.67311,9.67296,9.67311,8.37,9.67492,9.67507,9.67492,9.67507,8.0,True
'2018-08-17T15:33:00',9.67312,9.67325,9.67312,9.67325,10.37,9.67508,9.67521,9.67508,9.67521,10.0,False
'2018-08-17T15:34:00',9.67324,9.67325,9.67259,9.6726,24.72,9.6752,9.67521,9.67469,9.67469,24.72,True
'2018-08-17T15:35:00',9.6727,9.67286,9.67258,9.67276,32.72,9.67466,9.6748,9.67454,9.67471,31.48,True
'2018-08-17T15:36:00',9.67271,9.67389,9.67224,9.67287,51.2,9.67467,9.6758,9.67422,9.67483,51.48,True
'2018-08-17T15:37:00',9.67274,9.67388,9.6718,9.67359,65.48,9.67483,9.67559,9.67365,9.67559,66.84,False
'2018-08-17T15:38:00',9.67395,9.67424,9.67243,9.67337,117.55,9.67559,9.67612,9.67431,9.67519,97.49,False
'2018-08-17T15:39:00',9.67346,9.67347,9.67275,9.67276,34.0,9.67519,9.67519,9.67446,9.67456,34.0,False
'2018-08-17T15:40:00',9.67276,9.67276,9.67081,9.67213,52.41,9.67466,9.67466,9.67277,9.67356,55.93,True
'2018-08-17T15:41:00',9.67211,9.67227,9.67192,9.67223,26.85,9.67356,9.67406,9.67356,9.67394,26.87,True
'2018-08-17T15:42:00',9.67211,9.67394,9.672,9.67344,35.21,9.67394,9.67559,9.67376,9.67538,33.12,True
'2018-08-17T15:43:00',9.67357,9.67481,9.67289,9.67453,56.72,9.67538,9.67657,9.67466,9.67646,54.5,False
'2018-08-17T15:44:00',9.67453,9.67453,9.67219,9.67287,53.45,9.67649,9.67651,9.67415,9.67496,51.84,True
'2018-08-17T15:45:00',9.67287,9.6743,9.67263,9.67341,69.66,9.67492,9.67626,9.67486,9.67549,63.97,True
'2018-08-17T15:46:00',9.67358,9.6742,9.67332,9.67344,30.56,9.67549,9.67631,9.67543,9.67548,25.5,True
'2018-08-17T15:47:00',9.67344,9.67488,9.67344,9.67479,53.12,9.67548,9.67682,9.67548,9.67648,41.12,False
'2018-08-17T15:48:00',9.67479,9.67484,9.67219,9.67223,120.62,9.67669,9.67679,9.67416,9.67426,102.53,True
'2018-08-17T15:49:00',9.67244,9.67334,9.67213,9.67229,76.77,9.67426,9.67534,9.67423,9.67423,71.27,False
'2018-08-17T15:50:00',9.67227,9.67227,9.66884,9.67191,140.4,9.67423,9.67423,9.67093,9.67387,144.28,True
'2018-08-17T15:51:00',9.67207,9.67335,9.67143,9.67228,72.86,9.67403,9.67526,9.67339,9.67421,55.12,True
'2018-08-17T15:52:00',9.6721,9.67347,9.67184,9.673,94.78,9.67406,9.67543,9.6738,9.67489,70.99,False
'2018-08-17T15:53:00',9.67294,9.67367,9.67052,9.67086,84.46,9.67488,9.67549,9.67259,9.67282,81.0,False
'2018-08-17T15:54:00',9.67071,9.67102,9.66872,9.66872,113.36,9.67267,9.67291,9.67042,9.67042,110.37,False
'2018-08-17T15:55:00',9.66872,9.66956,9.6681,9.66858,163.7,9.6704,9.67113,9.66964,9.67054,165.46,True
'2018-08-17T15:56:00',9.66858,9.66948,9.66855,9.66889,68.5,9.67054,9.67144,9.67007,9.67087,56.85,True
'2018-08-17T15:57:00',9.66884,9.67191,9.66884,9.67082,80.59,9.67079,9.67391,9.67079,9.67278,58.37,False
'2018-08-17T15:58:00',9.67075,9.67075,9.66938,9.67012,72.34,9.67273,9.67273,9.67134,9.67208,49.0,False
'2018-08-17T15:59:00',9.67013,9.67041,9.66933,9.66955,109.81,9.67209,9.67219,9.6712,9.67172,90.24,False
'2018-08-17T16:00:00',9.66961,9.6697,9.66697,9.66814,171.72,9.67209,9.67209,9.66871,9.67009,141.99,False
'2018-08-17T16:01:00',9.66823,9.66823,9.66602,9.66754,143.26,9.67009,9.67014,9.66798,9.6695,118.72,False
'2018-08-17T16:02:00',9.66743,9.66784,9.66641,9.66645,58.07,9.66939,9.66951,9.66805,9.66841,61.11,True
'2018-08-17T16:03:00',9.66645,9.66755,9.66641,9.66752,53.25,9.66841,9.66963,9.66841,9.66958,42.11,True
'2018-08-17T16:04:00',9.66827,9.66827,9.66777,9.66804,35.1,9.67036,9.67036,9.66979,9.66989,29.0,True
'2018-08-17T16:05:00',9.66802,9.6717,9.66799,9.67159,81.65,9.66989,9.67381,9.66989,9.67369,60.97,False
'2018-08-17T16:06:00',9.67133,9.67133,9.66894,9.66974,114.79,9.67343,9.67343,9.67099,9.6717,83.6,True
'2018-08-17T16:07:00',9.66962,9.67046,9.66856,9.67046,60.61,9.67158,9.67235,9.67054,9.67218,53.37,True
'2018-08-17T16:08:00',9.67046,9.67361,9.67046,9.67353,68.37,9.67234,9.67557,9.67234,9.67542,64.69,False
'2018-08-17T16:09:00',9.67354,9.67374,9.67093,9.67093,78.54,9.67542,9.67556,9.67283,9.67284,69.5,True
'2018-08-17T16:10:00',9.67084,9.6711,9.66996,9.6711,33.15,9.67273,9.67318,9.67207,9.67306,27.12,True
'2018-08-17T16:11:00',9.67131,9.67198,9.6711,9.67174,22.44,9.67306,9.67394,9.67306,9.67389,18.0,True
'2018-08-17T16:12:00',9.67193,9.67234,9.6718,9.67226,22.98,9.67389,9.67432,9.67389,9.67432,17.0,True
'2018-08-17T16:13:00',9.67236,9.67237,9.67231,9.67235,9.49,9.67432,9.67433,9.67426,9.67433,6.0,False
'2018-08-17T16:14:00',9.6723,9.6723,9.67143,9.67143,23.48,9.67426,9.67426,9.67333,9.67333,15.0,True
'2018-08-17T16:15:00',9.67143,9.67162,9.67143,9.67162,35.23,9.67362,9.67375,9.67333,9.67348,21.0,False
'2018-08-17T16:16:00',9.67168,9.67168,9.6712,9.67125,11.49,9.67346,9.67346,9.67304,9.67321,7.0,True
'2018-08-17T16:17:00',9.67177,9.67201,9.67151,9.67201,16.11,9.67361,9.67396,9.67361,9.67396,10.0,True
'2018-08-17T16:18:00',9.67202,9.67294,9.67202,9.67259,38.55,9.67398,9.6749,9.67398,9.67451,27.0,True
'2018-08-17T16:19:00',9.67257,9.67374,9.67174,9.67343,64.68,9.67442,9.6756,9.67368,9.67525,48.5,True
'2018-08-17T16:20:00',9.67343,9.67394,9.67333,9.67344,40.12,9.67514,9.67578,9.67514,9.67529,39.0,True
'2018-08-17T16:21:00',9.67344,9.67353,9.67326,9.67353,13.5,9.67538,9.67551,9.67522,9.67551,13.5,False
'2018-08-17T16:22:00',9.67353,9.67374,9.67334,9.67334,15.5,9.67546,9.67559,9.67524,9.67541,15.6,True
'2018-08-17T16:23:00',9.67314,9.67674,9.67314,9.67674,42.52,9.67526,9.67855,9.67522,9.6784,41.45,True
'2018-08-17T16:24:00',9.67674,9.68154,9.67643,9.67881,179.87,9.67826,9.68356,9.67826,9.68106,181.42,True
'2018-08-17T16:25:00',9.67882,9.6801,9.67752,9.67899,305.47,9.68078,9.68209,9.6798,9.68095,285.15,True
'2018-08-17T16:26:00',9.67958,9.68087,9.6782,9.67953,145.24,9.68154,9.68283,9.6801,9.68136,171.24,False
'2018-08-17T16:27:00',9.67953,9.67953,9.67846,9.67909,123.62,9.68116,9.6813,9.68037,9.68119,137.23,False
'2018-08-17T16:28:00',9.67909,9.67909,9.67769,9.67782,27.0,9.68107,9.68107,9.67965,9.67965,28.1,True
'2018-08-17T16:29:00',9.67782,9.68155,9.67782,9.67926,61.07,9.67966,9.68363,9.67966,9.68189,59.69,False
'2018-08-17T16:30:00',9.67942,9.67942,9.67853,9.67926,51.72,9.68189,9.68189,9.68046,9.68124,56.83,True
'2018-08-17T16:31:00',9.67928,9.68017,9.67902,9.68007,32.5,9.68124,9.68213,9.68105,9.68203,34.16,False
'2018-08-17T16:32:00',9.67996,9.67996,9.67964,9.67994,13.5,9.68194,9.68194,9.6816,9.68175,13.0,False
'2018-08-17T16:33:00',9.67994,9.68003,9.67964,9.67964,12.5,9.68185,9.68199,9.68172,9.68172,12.0,True
'2018-08-17T16:34:00',9.67964,9.68064,9.67916,9.68064,51.99,9.68155,9.68244,9.68119,9.68244,54.8,False
'2018-08-17T16:35:00',9.68064,9.68104,9.67966,9.67966,31.0,9.68243,9.68283,9.6817,9.6817,31.6,False
'2018-08-17T16:36:00',9.67958,9.67958,9.67744,9.67781,94.6,9.68115,9.68115,9.67922,9.67975,106.75,False
'2018-08-17T16:37:00',9.67781,9.67826,9.67416,9.67763,98.9,9.67974,9.68044,9.67643,9.67959,97.3,True
'2018-08-17T16:38:00',9.67857,9.67941,9.67572,9.67919,85.3,9.68082,9.68167,9.67797,9.68075,78.7,False
'2018-08-17T16:39:00',9.67883,9.67883,9.67294,9.67404,62.59,9.68074,9.68074,9.67546,9.676,59.9,True
'2018-08-17T16:40:00',9.67426,9.67681,9.67426,9.67516,101.43,9.67622,9.67888,9.67622,9.67704,99.2,False
'2018-08-17T16:41:00',9.67505,9.67681,9.67391,9.6744,102.36,9.67701,9.67876,9.67587,9.67636,101.0,True
'2018-08-17T16:42:00',9.67444,9.67898,9.67398,9.67844,133.32,9.67636,9.68107,9.67636,9.68046,120.75,False
'2018-08-17T16:43:00',9.67854,9.67854,9.67564,9.67575,43.0,9.68046,9.68046,9.67748,9.67769,43.0,False
'2018-08-17T16:44:00',9.67585,9.67607,9.67444,9.67455,74.6,9.67769,9.67795,9.6765,9.67665,71.0,True
'2018-08-17T16:45:00',9.67456,9.67584,9.67456,9.67509,51.86,9.67665,9.67795,9.67665,9.6771,48.5,True
'2018-08-17T16:46:00',9.67526,9.67533,9.67522,9.67533,10.0,9.6771,9.67728,9.67674,9.67712,10.0,True
'2018-08-17T16:47:00',9.67533,9.67611,9.67524,9.67597,38.6,9.67722,9.67793,9.67722,9.67777,35.0,True
'2018-08-17T16:48:00',9.67597,9.67609,9.67574,9.67603,63.1,9.67795,9.67819,9.67782,9.678,46.0,True
'2018-08-17T16:49:00',9.6759,9.67684,9.67564,9.6765,20.54,9.678,9.67894,9.67783,9.67848,19.0,True
'2018-08-17T16:50:00',9.6765,9.67733,9.6765,9.67733,14.37,9.6785,9.67929,9.67848,9.67929,14.0,False
'2018-08-17T16:51:00',9.67732,9.67732,9.67392,9.67392,34.37,9.67928,9.67928,9.67577,9.67577,34.0,True
'2018-08-17T16:52:00',9.67392,9.676,9.67253,9.676,67.41,9.67578,9.67821,9.67459,9.67796,63.4,False
'2018-08-17T16:53:00',9.6761,9.67702,9.67503,9.67552,18.85,9.67806,9.67898,9.67699,9.67748,17.6,True
'2018-08-17T16:54:00',9.67552,9.67559,9.67552,9.67557,7.0,9.6775,9.67768,9.6775,9.67753,7.0,False
'2018-08-17T16:55:00',9.6756,9.6756,9.67325,9.67325,29.3,9.67756,9.67756,9.67521,9.67521,24.1,False
'2018-08-17T16:56:00',9.67325,9.67325,9.67038,9.67038,39.59,9.67521,9.67521,9.67234,9.67234,37.37,True
'2018-08-17T16:57:00',9.67038,9.67263,9.67038,9.67177,103.02,9.67234,9.67451,9.67234,9.67373,88.0,False
'2018-08-17T16:58:00',9.67178,9.67178,9.66874,9.66874,132.84,9.67373,9.67373,9.67018,9.67049,119.31,True
'2018-08-17T16:59:00',9.66874,9.67156,9.66624,9.67149,139.11,9.67034,9.67406,9.66805,9.67391,122.95,False
'2018-08-17T17:00:00',9.67149,9.67149,9.66714,9.66947,203.82,9.67391,9.67391,9.66922,9.67158,159.65,False
'2018-08-17T17:01:00',9.6695,9.67001,9.667,9.667,174.4,9.67158,9.67197,9.66896,9.66896,165.39,True
'2018-08-17T17:02:00',9.66704,9.66837,9.66674,9.66837,74.46,9.66896,9.67026,9.66848,9.67026,76.17,True
'2018-08-17T17:03:00',9.66827,9.6693,9.66826,9.66923,27.37,9.67023,9.67126,9.67005,9.67119,27.0,False
'2018-08-17T17:04:00',9.66922,9.66928,9.66829,9.66829,23.0,9.67115,9.67124,9.67021,9.67033,22.5,True
'2018-08-17T17:05:00',9.66829,9.66862,9.66704,9.66862,33.6,9.67019,9.6704,9.66894,9.67035,32.62,True
'2018-08-17T17:06:00',9.66862,9.66954,9.66723,9.66889,83.59,9.67038,9.67144,9.66918,9.67085,79.37,True
'2018-08-17T17:07:00',9.66893,9.67534,9.66893,9.67212,95.84,9.67089,9.67806,9.67089,9.67438,93.57,True
'2018-08-17T17:08:00',9.67236,9.67395,9.67122,9.67279,45.57,9.67432,9.67593,9.67318,9.67475,40.0,False
'2018-08-17T17:09:00',9.67279,9.67324,9.67149,9.6724,110.73,9.67475,9.67481,9.67345,9.67436,98.5,False
'2018-08-17T17:10:00',9.67239,9.67239,9.67177,9.67197,57.43,9.67435,9.67435,9.67373,9.67393,52.5,True
'2018-08-17T17:11:00',9.67187,9.67281,9.67175,9.67233,46.4,9.67389,9.67477,9.67375,9.67434,37.0,True
'2018-08-17T17:12:00',9.67233,9.67254,9.67212,9.67243,37.24,9.67429,9.67436,9.67407,9.6742,34.0,False
'2018-08-17T17:13:00',9.67243,9.67243,9.67221,9.67224,7.0,9.67403,9.67408,9.67403,9.67407,7.0,False
'2018-08-17T17:14:00',9.67224,9.67224,9.67214,9.67214,9.0,9.67405,9.67405,9.67398,9.674,9.0,False
'2018-08-17T17:15:00',9.67214,9.67234,9.67114,9.67114,13.0,9.67399,9.67405,9.67269,9.67269,13.0,False
'2018-08-17T17:16:00',9.67064,9.67064,9.67004,9.67029,16.74,9.67235,9.67253,9.67202,9.67223,16.0,True
'2018-08-17T17:17:00',9.67027,9.67051,9.67027,9.67051,3.0,9.67223,9.6723,9.67223,9.6723,3.0,False
'2018-08-17T17:18:00',9.67051,9.67051,9.67029,9.67029,8.0,9.67233,9.67233,9.67222,9.67222,8.0,False
'2018-08-17T17:19:00',9.67039,9.67039,9.67026,9.67026,5.5,9.67235,9.67235,9.67222,9.67224,5.0,True
'2018-08-17T17:20:00',9.66984,9.67244,9.66896,9.67244,34.22,9.67217,9.67437,9.67067,9.67428,32.0,True
'2018-08-17T17:21:00',9.67244,9.67264,9.67244,9.67253,5.0,9.67442,9.67475,9.67442,9.67463,5.0,False
'2018-08-17T17:22:00',9.67253,9.67253,9.67232,9.67232,7.0,9.67462,9.67462,9.67415,9.67415,7.0,False
'2018-08-17T17:23:00',9.67222,9.67222,9.66824,9.66834,50.5,9.67376,9.67376,9.66999,9.66999,55.79,True
'2018-08-17T17:24:00',9.66834,9.66864,9.66834,9.66854,28.0,9.67002,9.67057,9.67002,9.67036,29.24,False
'2018-08-17T17:25:00',9.66863,9.66864,9.66794,9.66825,42.0,9.67036,9.6704,9.6699,9.67021,53.35,True
'2018-08-17T17:26:00',9.66825,9.66904,9.66808,9.6683,33.22,9.67021,9.671,9.67013,9.67026,36.15,False
'2018-08-17T17:27:00',9.6683,9.66842,9.66821,9.66824,20.23,9.67026,9.67048,9.67017,9.67022,19.0,True
'2018-08-17T17:28:00',9.66824,9.66828,9.66824,9.66825,13.24,9.67022,9.67024,9.67022,9.67023,11.0,True
'2018-08-17T17:29:00',9.66833,9.66847,9.66826,9.66826,9.0,9.67029,9.67043,9.67022,9.67022,9.0,True
'2018-08-17T17:30:00',9.66825,9.6683,9.66825,9.6683,9.74,9.67021,9.67028,9.67021,9.67028,9.5,True
'2018-08-17T17:31:00',9.6684,9.6684,9.66828,9.66833,4.0,9.67036,9.67036,9.67024,9.67029,4.0,False
'2018-08-17T17:32:00',9.66834,9.66839,9.66813,9.66832,21.37,9.67029,9.67036,9.6702,9.67028,21.0,True
'2018-08-17T17:33:00',9.66833,9.66838,9.6683,9.66838,9.0,9.67029,9.67034,9.67015,9.67034,9.0,False
'2018-08-17T17:34:00',9.66835,9.66845,9.66816,9.6682,10.5,9.67033,9.67034,9.67019,9.67027,10.0,False
'2018-08-17T17:35:00',9.66829,9.66829,9.66769,9.66779,12.0,9.67023,9.67023,9.66965,9.66975,12.0,True
'2018-08-17T17:36:00',9.6678,9.66781,9.6678,9.66781,2.0,9.66976,9.66977,9.66976,9.66977,2.0,False
'2018-08-17T17:37:00',9.66768,9.6678,9.66701,9.66708,11.0,9.67016,9.67016,9.66897,9.66904,11.0,True
'2018-08-17T17:38:00',9.66718,9.66723,9.66718,9.66723,4.0,9.66914,9.66921,9.66914,9.66919,4.0,True
'2018-08-17T17:39:00',9.6674,9.66741,9.66727,9.66741,5.0,9.66945,9.66945,9.66923,9.66937,5.87,True
'2018-08-17T17:40:00',9.66741,9.66773,9.66741,9.66773,11.5,9.66951,9.66984,9.66951,9.66984,11.49,True
'2018-08-17T17:41:00',9.66816,9.66992,9.66816,9.66908,41.5,9.66982,9.67202,9.66982,9.67115,44.74,True
'2018-08-17T17:42:00',9.66908,9.66943,9.66908,9.66943,13.0,9.67115,9.67154,9.67115,9.67154,15.42,False
'2018-08-17T17:43:00',9.66933,9.66933,9.6673,9.66734,56.0,9.67143,9.67143,9.66926,9.6693,72.18,False
'2018-08-17T17:44:00',9.66735,9.6674,9.66177,9.66554,80.37,9.66945,9.66951,9.66452,9.66761,97.97,True
'2018-08-17T17:45:00',9.66554,9.66674,9.66542,9.66621,50.0,9.66723,9.66855,9.6672,9.66847,61.88,False
'2018-08-17T17:46:00',9.66606,9.66622,9.66606,9.66617,3.0,9.6685,9.6685,9.66842,9.66842,3.0,False
'2018-08-17T17:47:00',9.66616,9.66616,9.66492,9.66555,16.0,9.66841,9.66841,9.66717,9.66765,18.22,False
'2018-08-17T17:48:00',9.66555,9.66555,9.66433,9.66522,38.0,9.66765,9.66765,9.66643,9.66733,47.24,False
'2018-08-17T17:49:00',9.66522,9.66522,9.6652,9.6652,3.0,9.66732,9.66732,9.66716,9.66716,3.0,False
'2018-08-17T17:50:00',9.66464,9.66519,9.66464,9.66519,2.37,9.66742,9.66742,9.66717,9.66717,2.0,False
'2018-08-17T17:51:00',9.66504,9.6652,9.66463,9.66492,11.37,9.66743,9.66743,9.6666,9.66704,11.97,False
'2018-08-17T17:52:00',9.66492,9.66492,9.66492,9.66492,1.0,9.66688,9.66688,9.66688,9.66688,1.0,False
'2018-08-17T17:53:00',9.66452,9.66492,9.66452,9.66492,2.0,9.6673,9.6673,9.66688,9.66688,2.0,True
'2018-08-17T17:54:00',9.66491,9.66502,9.66491,9.66502,5.0,9.66724,9.66724,9.66678,9.66698,5.0,False
'2018-08-17T17:55:00',9.66465,9.66502,9.66465,9.66502,2.0,9.66743,9.66743,9.66698,9.66698,2.37,False
'2018-08-17T17:56:00',9.66507,9.66507,9.66495,9.66496,6.0,9.66703,9.66703,9.66692,9.66692,6.0,False
'2018-08-17T17:57:00',9.66494,9.66494,9.6638,9.66384,17.0,9.6669,9.6669,9.66568,9.66579,20.25,False
'2018-08-17T17:58:00',9.66383,9.66383,9.66285,9.66298,14.0,9.66579,9.66579,9.66475,9.66494,14.0,True
'2018-08-17T17:59:00',9.66301,9.66426,9.66301,9.66426,14.0,9.66494,9.66594,9.66494,9.66589,14.0,True
'2018-08-17T18:00:00',9.66397,9.66482,9.66331,9.66482,32.2,9.66589,9.66678,9.66527,9.66678,31.37,True
'2018-08-17T18:01:00',9.66465,9.66517,9.66465,9.66478,12.65,9.66678,9.66713,9.66678,9.66705,10.0,False
'2018-08-17T18:02:00',9.66485,9.66512,9.66467,9.66473,16.0,9.66708,9.66712,9.66663,9.66671,16.37,True
'2018-08-17T18:03:00',9.66474,9.66495,9.66474,9.66479,9.0,9.66684,9.66691,9.6667,9.66675,9.0,False
'2018-08-17T18:04:00',9.66479,9.6649,9.66453,9.66477,13.0,9.66676,9.66677,9.66646,9.66673,14.18,False
'2018-08-17T18:05:00',9.66477,9.66477,9.66477,9.66477,2.0,9.66677,9.66677,9.66673,9.66673,2.0,False
'2018-08-17T18:06:00',9.66477,9.66477,9.66477,9.66477,2.0,9.66687,9.66687,9.66673,9.66673,2.0,True
'2018-08-17T18:07:00',9.6645,9.66487,9.6645,9.66482,7.0,9.66715,9.66715,9.66671,9.66678,7.37,False
'2018-08-17T18:08:00',9.66448,9.66482,9.66448,9.66482,2.0,9.66717,9.66717,9.66678,9.66678,2.37,False
'2018-08-17T18:09:00',9.66521,9.66521,9.66425,9.66459,15.5,9.66678,9.6668,9.66621,9.66655,15.37,False
'2018-08-17T18:10:00',9.66459,9.66459,9.66423,9.66437,9.0,9.66657,9.66657,9.66621,9.66633,9.37,True
'2018-08-17T18:11:00',9.6638,9.66441,9.6638,9.66441,5.0,9.66654,9.66654,9.66633,9.66639,5.0,True
'2018-08-17T18:12:00',9.66447,9.66447,9.66436,9.66442,6.0,9.66643,9.66643,9.66632,9.66638,6.0,False
'2018-08-17T18:13:00',9.66382,9.66442,9.66382,9.66442,5.86,9.6666,9.6666,9.66638,9.66638,5.0,True
'2018-08-17T18:14:00',9.66455,9.66469,9.66443,9.66452,18.0,9.66651,9.66667,9.66642,9.66648,18.0,False
'2018-08-17T18:15:00',9.66452,9.66452,9.66347,9.66381,12.0,9.66645,9.66645,9.66543,9.66595,12.97,False
'2018-08-17T18:16:00',9.66381,9.66382,9.66324,9.66357,6.0,9.66592,9.66592,9.66521,9.66579,6.37,False
'2018-08-17T18:17:00',9.66357,9.66362,9.66349,9.66353,14.0,9.66579,9.66585,9.66547,9.66549,14.0,False
'2018-08-17T18:18:00',9.66351,9.66365,9.66335,9.66347,8.0,9.66549,9.66561,9.66538,9.66543,8.0,True
'2018-08-17T18:19:00',9.66347,9.66376,9.66347,9.66376,6.0,9.66545,9.66576,9.66545,9.66572,6.0,True
'2018-08-17T18:20:00',9.66417,9.66464,9.66408,9.66444,22.1,9.66615,9.6666,9.66615,9.66651,17.0,True
'2018-08-17T18:21:00',9.66444,9.66533,9.66444,9.6653,8.0,9.66655,9.66729,9.66648,9.66726,8.0,True
'2018-08-17T18:22:00',9.66527,9.66534,9.66527,9.66534,5.0,9.66725,9.66728,9.66725,9.66728,5.0,False
'2018-08-17T18:23:00',9.66532,9.66532,9.66501,9.66532,3.0,9.66728,9.66757,9.66728,9.66728,3.0,False
'2018-08-17T18:24:00',9.66507,9.66531,9.66507,9.66531,2.0,9.66782,9.66782,9.66729,9.66729,2.75,True
'2018-08-17T18:25:00',9.66534,9.66534,9.66532,9.66532,2.0,9.6673,9.6673,9.66728,9.66728,2.0,False
'2018-08-17T18:26:00',9.66533,9.66533,9.66532,9.66532,2.0,9.66729,9.66729,9.66728,9.66728,2.0,False
'2018-08-17T18:27:00',9.66528,9.66532,9.66528,9.66532,2.0,9.66724,9.66728,9.66724,9.66728,2.0,False
'2018-08-17T18:28:00',9.66508,9.66532,9.66508,9.66532,2.0,9.66781,9.66781,9.66728,9.66728,2.75,True
'2018-08-17T18:29:00',9.66534,9.66571,9.66532,9.66571,19.0,9.6673,9.66763,9.66728,9.66763,18.0,False
'2018-08-17T18:30:00',9.66571,9.66571,9.66564,9.66571,4.0,9.66759,9.66763,9.66759,9.66763,4.0,True
'2018-08-17T18:31:00',9.66574,9.66951,9.66574,9.66924,28.0,9.66763,9.67142,9.66763,9.67113,28.0,False
'2018-08-17T18:32:00',9.66924,9.66924,9.66917,9.66917,3.0,9.67112,9.67113,9.67112,9.67113,3.0,False
'2018-08-17T18:33:00',9.66914,9.66917,9.66866,9.66874,10.0,9.67173,9.67173,9.67064,9.67096,10.75,False
'2018-08-17T18:34:00',9.66874,9.66874,9.66874,9.66874,3.0,9.67093,9.67093,9.67069,9.67069,3.0,False
'2018-08-17T18:35:00',9.66874,9.66874,9.66767,9.66796,16.6,9.67069,9.67069,9.66963,9.66992,19.12,False
'2018-08-17T18:36:00',9.66787,9.66787,9.66698,9.66699,46.0,9.67005,9.67005,9.66866,9.66902,58.0,False
'2018-08-17T18:37:00',9.66691,9.66691,9.6662,9.66665,26.0,9.66894,9.66894,9.66808,9.66848,26.37,False
'2018-08-17T18:38:00',9.66665,9.66665,9.66665,9.66665,0.0,9.66848,9.66848,9.66848,9.66848,0.0,True
'2018-08-17T18:39:00',9.66665,9.67038,9.66665,9.67031,33.85,9.6692,9.6725,9.66848,9.67197,33.5,True
'2018-08-17T18:40:00',9.6703,9.67191,9.67019,9.67141,29.0,9.67197,9.67386,9.67197,9.67334,29.5,True
'2018-08-17T18:41:00',9.67138,9.67151,9.67075,9.6714,16.5,9.67334,9.67347,9.67271,9.67337,16.0,True
'2018-08-17T18:42:00',9.67139,9.67184,9.67132,9.67162,20.0,9.67337,9.67377,9.67327,9.67358,20.0,False
'2018-08-17T18:43:00',9.67151,9.67151,9.67071,9.67071,8.0,9.67347,9.67347,9.67267,9.67267,8.0,False
'2018-08-17T18:44:00',9.67071,9.67099,9.67027,9.6703,14.0,9.67297,9.67298,9.67223,9.67228,14.24,False
'2018-08-17T18:45:00',9.67019,9.67019,9.66762,9.66872,25.0,9.67215,9.67215,9.66976,9.67079,26.67,False
'2018-08-17T18:46:00',9.66872,9.66872,9.66862,9.66862,4.0,9.67068,9.67078,9.67058,9.67058,4.0,True
'2018-08-17T18:47:00',9.66864,9.67351,9.66861,9.6733,58.55,9.67047,9.67541,9.67047,9.67516,60.46,True
'2018-08-17T18:48:00',9.6733,9.6751,9.6733,9.6751,24.0,9.67526,9.67706,9.67526,9.67706,25.0,False
'2018-08-17T18:49:00',9.6751,9.6751,9.67367,9.67367,14.0,9.67697,9.67697,9.67563,9.67563,14.0,False
'2018-08-17T18:50:00',9.67367,9.67367,9.67075,9.67096,20.0,9.67563,9.67563,9.67282,9.67337,22.64,False
'2018-08-17T18:51:00',9.67096,9.67104,9.67074,9.67077,15.0,9.67337,9.67337,9.67285,9.67287,21.06,True
'2018-08-17T18:52:00',9.67077,9.67094,9.67016,9.67094,22.0,9.6728,9.67304,9.67226,9.67304,28.31,True
'2018-08-17T18:53:00',9.67103,9.67103,9.67096,9.67096,2.0,9.67314,9.67314,9.67306,9.67306,2.0,True
'2018-08-17T18:54:00',9.67115,9.67253,9.67115,9.67213,22.0,9.6733,9.67463,9.6733,9.67448,22.0,True
'2018-08-17T18:55:00',9.67229,9.67241,9.67212,9.67238,13.0,9.67439,9.67456,9.67423,9.67451,13.74,True
'2018-08-17T18:56:00',9.67243,9.67243,9.67243,9.67243,1.0,9.67453,9.67453,9.67453,9.67453,1.0,False
'2018-08-17T18:57:00',9.67221,9.67243,9.6716,9.67202,15.0,9.67496,9.67496,9.6737,9.67429,19.09,True
'2018-08-17T18:58:00',9.67202,9.67241,9.67126,9.67238,17.5,9.67413,9.67452,9.67336,9.67448,19.37,True
'2018-08-17T18:59:00',9.67245,9.67314,9.67245,9.6727,10.0,9.67455,9.67524,9.67455,9.67484,10.37,True
'2018-08-17T19:00:00',9.67234,9.67263,9.67234,9.67263,29.5,9.67531,9.67564,9.67531,9.67564,50.37,True
'2018-08-17T19:01:00',9.67306,9.67333,9.67306,9.67332,7.0,9.67614,9.67621,9.67606,9.67616,12.37,False
'2018-08-17T19:02:00',9.67332,9.67339,9.67232,9.67232,16.0,9.67618,9.67624,9.67459,9.67491,32.14,True
'2018-08-17T19:03:00',9.67232,9.67297,9.67232,9.67281,18.0,9.67493,9.67577,9.67493,9.67561,30.02,False
'2018-08-17T19:04:00',9.67281,9.67409,9.67222,9.67228,35.35,9.67561,9.67685,9.67471,9.67494,59.43,False
'2018-08-17T19:05:00',9.67227,9.67243,9.67214,9.67214,12.0,9.67494,9.67504,9.67476,9.67478,19.73,True
'2018-08-17T19:06:00',9.6719,9.67299,9.67181,9.67285,20.0,9.67432,9.67572,9.67427,9.67561,41.71,False
'2018-08-17T19:07:00',9.67285,9.67285,9.67223,9.67242,26.0,9.67468,9.67523,9.67468,9.67498,46.25,True
'2018-08-17T19:08:00',9.67235,9.67244,9.6723,9.67241,14.0,9.67498,9.6752,9.67461,9.6752,24.58,True
'2018-08-17T19:09:00',9.67255,9.67285,9.67255,9.67285,3.0,9.67521,9.67521,9.67516,9.67516,5.25,False
'2018-08-17T19:10:00',9.67285,9.67285,9.67267,9.67268,5.0,9.6753,9.67541,9.6753,9.67541,8.75,True
'2018-08-17T19:11:00',9.67267,9.6729,9.67224,9.6729,27.0,9.67526,9.67547,9.67478,9.67534,42.8,True
'2018-08-17T19:12:00',9.6729,9.67304,9.67284,9.67304,12.0,9.67533,9.67563,9.67533,9.67563,20.36,False
'2018-08-17T19:13:00',9.67278,9.67278,9.67278,9.67278,1.0,9.67565,9.67565,9.67565,9.67565,1.75,False
'2018-08-17T19:14:00',9.67278,9.67278,9.67278,9.67278,0.0,9.67565,9.67565,9.67565,9.67565,0.0,True
'2018-08-17T19:15:00',9.67278,9.67278,9.67278,9.67278,2.0,9.67582,9.67582,9.67582,9.67582,2.24,False
'2018-08-17T19:16:00',9.67269,9.67272,9.67249,9.67266,10.74,9.67532,9.67537,9.67485,9.67537,12.96,True
'2018-08-17T19:17:00',9.67266,9.67364,9.67266,9.67354,11.8,9.67537,9.67603,9.67537,9.67603,14.86,False
'2018-08-17T19:18:00',9.67343,9.67343,9.67343,9.67343,4.0,9.67603,9.67603,9.67603,9.67603,5.48,True
'2018-08-17T19:19:00',9.67343,9.67344,9.67339,9.67344,8.0,9.67603,9.67603,9.67603,9.67603,10.96,False
'2018-08-17T19:20:00',9.67339,9.67339,9.67339,9.67339,1.0,9.67603,9.67603,9.67603,9.67603,1.37,True
'2018-08-17T19:21:00',9.67339,9.67344,9.67339,9.67344,2.0,9.67603,9.67603,9.67603,9.67603,2.74,False
'2018-08-17T19:22:00',9.67344,9.67344,9.67343,9.67343,7.0,9.67603,9.67603,9.67603,9.67603,9.22,True
'2018-08-17T19:23:00',9.67343,9.67654,9.67318,9.67637,24.79,9.6759,9.67919,9.67582,9.67906,32.72,True
'2018-08-17T19:24:00',9.67636,9.68065,9.67616,9.67874,96.88,9.67906,9.68325,9.67891,9.68112,124.86,True
'2018-08-17T19:25:00',9.67873,9.68179,9.67794,9.68104,34.0,9.68112,9.68377,9.67987,9.68271,45.45,False
'2018-08-17T19:26:00',9.68024,9.68024,9.67834,9.67874,16.0,9.68242,9.68242,9.68085,9.68085,22.34,False
'2018-08-17T19:27:00',9.67854,9.67854,9.67714,9.67714,28.72,9.68066,9.68066,9.6795,9.6795,29.11,True
'2018-08-17T19:28:00',9.67724,9.68124,9.67724,9.68033,74.99,9.6795,9.68396,9.6795,9.68308,88.22,False
'2018-08-17T19:29:00',9.67919,9.67944,9.67664,9.67827,95.23,9.68191,9.6824,9.67922,9.68084,99.12,True
'2018-08-17T19:30:00',9.6783,9.6806,9.6783,9.67856,63.32,9.6808,9.68339,9.6808,9.68098,77.45,False
'2018-08-17T19:31:00',9.67859,9.67859,9.67625,9.6767,46.85,9.68098,9.68106,9.6786,9.67954,49.43,True
'2018-08-17T19:32:00',9.6767,9.67836,9.67619,9.67766,43.0,9.67978,9.68066,9.67904,9.68049,61.09,True
'2018-08-17T19:33:00',9.6778,9.67845,9.6778,9.67832,14.0,9.68042,9.68076,9.68042,9.68056,20.88,False
'2018-08-17T19:34:00',9.67832,9.67832,9.67677,9.67677,23.0,9.68066,9.68066,9.67914,9.67914,31.53,False
'2018-08-17T19:35:00',9.6772,9.67723,9.67364,9.67364,39.23,9.67964,9.67976,9.67585,9.67585,39.71,True
'2018-08-17T19:36:00',9.67364,9.67806,9.67309,9.67806,91.45,9.67555,9.68086,9.67555,9.68085,105.45,False
'2018-08-17T19:37:00',9.67805,9.67805,9.67349,9.67361,75.36,9.68089,9.68089,9.67604,9.67615,97.69,True
'2018-08-17T19:38:00',9.67361,9.67479,9.67361,9.67457,51.26,9.67619,9.67742,9.67619,9.67712,43.12,True
'2018-08-17T19:39:00',9.67452,9.67568,9.67351,9.67488,78.05,9.67712,9.67803,9.67635,9.67764,70.36,True
'2018-08-17T19:40:00',9.67488,9.67781,9.67488,9.67741,36.37,9.67776,9.68047,9.67776,9.68006,43.12,False
'2018-08-17T19:41:00',9.67715,9.67746,9.67691,9.67746,18.61,9.67979,9.68006,9.67948,9.67976,17.61,False
'2018-08-17T19:42:00',9.67746,9.67746,9.67665,9.67734,13.0,9.67966,9.67972,9.67926,9.67972,15.48,True
'2018-08-17T19:43:00',9.67723,9.67781,9.67667,9.67777,21.0,9.67968,9.68056,9.67928,9.68046,21.0,True
'2018-08-17T19:44:00',9.67777,9.67801,9.67731,9.67801,37.0,9.6805,9.68096,9.67976,9.68085,48.84,False
'2018-08-17T19:45:00',9.67798,9.67848,9.67746,9.67746,32.32,9.68092,9.68127,9.67996,9.67996,33.05,False
'2018-08-17T19:46:00',9.67741,9.67741,9.67559,9.67586,38.59,9.67996,9.67996,9.67805,9.67831,40.91,False
'2018-08-17T19:47:00',9.67569,9.67569,9.67385,9.67418,32.47,9.67831,9.67831,9.67633,9.67704,34.7,False
'2018-08-17T19:48:00',9.67418,9.67418,9.67302,9.67359,28.74,9.67705,9.67712,9.6757,9.67616,33.57,True
'2018-08-17T19:49:00',9.67382,9.6761,9.67371,9.67581,32.49,9.67632,9.67816,9.67623,9.67816,38.14,False
'2018-08-17T19:50:00',9.67581,9.67591,9.67533,9.67542,25.0,9.67823,9.67826,9.67756,9.6779,26.72,False
'2018-08-17T19:51:00',9.67465,9.67465,9.67326,9.6737,33.7,9.6774,9.6774,9.67597,9.67628,33.1,True
'2018-08-17T19:52:00',9.6735,9.67589,9.6735,9.67569,23.62,9.67619,9.67806,9.67619,9.67776,26.46,False
'2018-08-17T19:53:00',9.67588,9.67588,9.67399,9.67416,27.0,9.67786,9.67786,9.67683,9.67723,29.24,True
'2018-08-17T19:54:00',9.67427,9.67465,9.67427,9.67443,19.37,9.67724,9.67749,9.67719,9.67729,20.96,True
'2018-08-17T19:55:00',9.67445,9.6747,9.67445,9.6747,9.0,9.67729,9.67747,9.67729,9.67747,11.96,False
'2018-08-17T19:56:00',9.6747,9.6747,9.67378,9.67437,16.0,9.67747,9.67747,9.67634,9.67701,23.75,False
'2018-08-17T19:57:00',9.67437,9.6745,9.67317,9.6732,14.0,9.67711,9.67715,9.67566,9.67577,15.48,False
'2018-08-17T19:58:00',9.67348,9.67395,9.67291,9.67316,38.37,9.67625,9.67656,9.67539,9.67566,49.6,False
'2018-08-17T19:59:00',9.67323,9.67341,9.66879,9.66882,42.96,9.67547,9.67569,9.67166,9.67166,44.16,True
'2018-08-17T20:00:00',9.66884,9.67609,9.66854,9.67276,109.44,9.67166,9.6783,9.67148,9.67534,121.68,True
'2018-08-17T20:01:00',9.6725,9.67425,9.66924,9.67314,57.82,9.6753,9.67734,9.67256,9.676,68.86,False
'2018-08-17T20:02:00',9.67314,9.67365,9.67013,9.67018,56.07,9.676,9.67627,9.67297,9.67302,66.09,True
'2018-08-17T20:03:00',9.6706,9.67171,9.66999,9.67082,58.98,9.6734,9.67406,9.67283,9.67355,64.78,False
'2018-08-17T20:04:00',9.67071,9.67307,9.66773,9.66773,114.72,9.6734,9.67588,9.67104,9.67104,105.04,True
'2018-08-17T20:05:00',9.66789,9.67246,9.66585,9.66782,112.16,9.67115,9.67581,9.66916,9.67113,111.26,True
'2018-08-17T20:06:00',9.66798,9.67008,9.66408,9.66822,149.24,9.67082,9.67336,9.66768,9.67153,137.95,True
'2018-08-17T20:07:00',9.66732,9.66873,9.66502,9.66873,89.56,9.67055,9.67174,9.66818,9.67157,68.17,True
'2018-08-17T20:08:00',9.66873,9.66983,9.66788,9.66884,37.53,9.67157,9.67267,9.67088,9.67169,34.33,False
'2018-08-17T20:09:00',9.66883,9.66886,9.66883,9.66883,4.0,9.67167,9.6717,9.67167,9.67167,4.0,False
'2018-08-17T20:10:00',9.66884,9.66884,9.66842,9.66842,4.0,9.67168,9.67168,9.67137,9.67137,6.25,False
'2018-08-17T20:11:00',9.66842,9.66842,9.66829,9.66842,6.0,9.67126,9.67126,9.67118,9.67118,7.11,False
'2018-08-17T20:12:00',9.66842,9.66842,9.66842,9.66842,2.0,9.67119,9.67119,9.67118,9.67118,2.0,True
'2018-08-17T20:13:00',9.66955,9.66975,9.66874,9.66939,22.21,9.67166,9.67259,9.67166,9.67242,18.11,True
'2018-08-17T20:14:00',9.66958,9.66963,9.66958,9.66958,4.6,9.67242,9.67247,9.67242,9.67242,4.37,False
'2018-08-17T20:15:00',9.66958,9.66967,9.66471,9.66608,42.96,9.67242,9.67253,9.66803,9.66894,45.88,True
'2018-08-17T20:16:00',9.6658,9.66897,9.66422,9.66663,114.33,9.66834,9.67228,9.66706,9.66947,103.78,False
'2018-08-17T20:17:00',9.66701,9.67018,9.66414,9.66419,48.09,9.66985,9.67331,9.66733,9.66736,49.79,True
'2018-08-17T20:18:00',9.66414,9.66833,9.66381,9.66508,47.75,9.66706,9.67162,9.66701,9.66816,67.62,True
'2018-08-17T20:19:00',9.66396,9.66788,9.66304,9.66785,100.43,9.66742,9.67051,9.66566,9.67048,113.69,False
'2018-08-17T20:20:00',9.66787,9.6715,9.66734,9.66764,73.44,9.67048,9.67496,9.67014,9.67071,69.29,False
'2018-08-17T20:21:00',9.66757,9.66757,9.66681,9.66706,20.83,9.67064,9.67064,9.66973,9.67014,18.98,False
'2018-08-17T20:22:00',9.66704,9.6671,9.66334,9.66462,109.14,9.6704,9.6704,9.6663,9.66746,78.53,True
'2018-08-17T20:23:00',9.66464,9.66768,9.66462,9.66768,53.67,9.66746,9.67044,9.66746,9.6704,42.71,False
'2018-08-17T20:24:00',9.66768,9.67215,9.66474,9.66503,112.14,9.67048,9.67639,9.66761,9.66798,99.17,True
'2018-08-17T20:25:00',9.66497,9.66594,9.66497,9.66591,66.16,9.66798,9.66878,9.66788,9.66864,52.37,True
'2018-08-17T20:26:00',9.66593,9.672,9.66593,9.66718,128.84,9.66864,9.67627,9.66864,9.67017,122.59,False
'2018-08-17T20:27:00',9.66768,9.66865,9.66654,9.66682,90.56,9.67068,9.67152,9.66847,9.66903,68.21,True
'2018-08-17T20:28:00',9.66594,9.66773,9.66554,9.6667,108.79,9.66763,9.67057,9.667,9.66952,79.81,False
'2018-08-17T20:29:00',9.66677,9.66677,9.66665,9.66667,10.0,9.66961,9.66961,9.66926,9.66927,10.49,True
'2018-08-17T20:30:00',9.66691,9.66691,9.66672,9.66672,7.37,9.66968,9.66968,9.6693,9.6693,7.0,False
'2018-08-17T20:31:00',9.66673,9.66673,9.66329,9.6637,31.74,9.6693,9.6693,9.66497,9.66608,31.37,True
'2018-08-17T20:32:00',9.6637,9.6687,9.6637,9.6686,55.61,9.66615,9.67168,9.66615,9.67168,57.7,False
'2018-08-17T20:33:00',9.66875,9.66921,9.66522,9.6654,122.53,9.67182,9.67228,9.66812,9.66841,113.03,False
'2018-08-17T20:34:00',9.6654,9.66619,9.66322,9.66333,72.42,9.66841,9.66906,9.66583,9.66596,70.07,True
'2018-08-17T20:35:00',9.66333,9.66665,9.66304,9.66643,66.97,9.66595,9.6691,9.66567,9.6691,80.31,False
'2018-08-17T20:36:00',9.6664,9.66645,9.66334,9.66367,62.37,9.66888,9.6691,9.66589,9.66644,79.5,True
'2018-08-17T20:37:00',9.66374,9.66435,9.66342,9.66413,60.24,9.66665,9.66698,9.66624,9.66668,70.1,True
'2018-08-17T20:38:00',9.66404,9.66572,9.66357,9.66572,16.0,9.66654,9.66841,9.66615,9.66841,18.58,True
'2018-08-17T20:39:00',9.66575,9.66836,9.66545,9.66836,23.37,9.66837,9.67123,9.66808,9.67123,26.2,False
'2018-08-17T20:40:00',9.66825,9.66841,9.66354,9.66419,46.11,9.67109,9.67125,9.66641,9.66698,50.05,True
'2018-08-17T20:41:00',9.66434,9.66526,9.66431,9.66526,13.0,9.66704,9.66803,9.66704,9.66793,15.34,True
'2018-08-17T20:42:00',9.66526,9.66545,9.66526,9.66545,6.0,9.66792,9.66809,9.66792,9.66809,6.36,True
'2018-08-17T20:43:00',9.66555,9.66764,9.66553,9.66721,50.86,9.66809,9.67013,9.66809,9.66994,55.8,False
'2018-08-17T20:44:00',9.66719,9.66719,9.66519,9.66519,26.37,9.66994,9.66994,9.66784,9.66787,27.73,True
'2018-08-17T20:45:00',9.66526,9.66544,9.66526,9.66544,10.0,9.66794,9.66815,9.66794,9.66798,10.12,False
'2018-08-17T20:46:00',9.66534,9.66544,9.66454,9.66463,8.5,9.66798,9.66798,9.66706,9.66721,8.97,True
'2018-08-17T20:47:00',9.66463,9.66464,9.66463,9.66464,3.0,9.6672,9.66724,9.6672,9.66724,3.0,True
'2018-08-17T20:48:00',9.66457,9.66502,9.66389,9.66502,17.74,9.66724,9.66768,9.66653,9.66768,17.49,False
'2018-08-17T20:49:00',9.66473,9.66473,9.66344,9.66384,33.0,9.66703,9.66703,9.66592,9.66633,48.83,True
'2018-08-17T20:50:00',9.66384,9.66424,9.66374,9.66424,27.0,9.66618,9.66653,9.66606,9.66653,30.09,False
'2018-08-17T20:51:00',9.66424,9.66424,9.66414,9.66414,8.0,9.66654,9.66656,9.66644,9.66651,8.0,True
'2018-08-17T20:52:00',9.66414,9.66444,9.66414,9.66444,9.0,9.66662,9.66681,9.66662,9.66681,10.85,False
'2018-08-17T20:53:00',9.66444,9.66444,9.66414,9.66414,14.0,9.66683,9.66683,9.66637,9.66656,15.35,True
'2018-08-17T20:54:00',9.66414,9.66434,9.66414,9.66434,16.2,9.66636,9.66676,9.66636,9.66656,15.0,True
'2018-08-17T20:55:00',9.66434,9.66444,9.66424,9.66444,20.45,9.66646,9.66666,9.66636,9.66666,17.0,False
'2018-08-17T20:56:00',9.66444,9.66469,9.66404,9.66404,15.0,9.66676,9.66676,9.66626,9.66626,15.0,True
'2018-08-17T20:57:00',9.66404,9.66494,9.66404,9.66414,19.2,9.66616,9.66666,9.66616,9.66666,19.6,False
'2018-08-17T20:58:00',9.66414,9.66414,9.66388,9.66403,4.0,9.66663,9.66663,9.66663,9.66663,6.48,False
'2018-08-17T20:59:00',9.66404,9.66404,9.66364,9.66364,11.0,9.66644,9.66644,9.66582,9.66582,12.85,False
'2018-08-17T21:00:00',9.66364,9.66384,9.66294,9.66303,20.0,9.66596,9.6662,9.66551,9.66552,25.54,True
'2018-08-17T21:01:00',9.66326,9.66464,9.66326,9.66444,26.0,9.66596,9.66676,9.66596,9.66656,33.8,False
'2018-08-17T21:02:00',9.66444,9.66444,9.66423,9.66423,23.0,9.66667,9.66686,9.66632,9.66632,28.17,True
'2018-08-17T21:03:00',9.66397,9.66434,9.66397,9.66434,7.0,9.66661,9.66674,9.66661,9.66661,7.0,False
'2018-08-17T21:04:00',9.66424,9.66424,9.66404,9.66414,14.0,9.66661,9.66661,9.66606,9.66657,14.0,True
'2018-08-17T21:05:00',9.66414,9.66434,9.66414,9.66434,21.0,9.66658,9.66674,9.66658,9.66668,30.2,False
'2018-08-17T21:06:00',9.66434,9.66434,9.66405,9.66414,9.0,9.66673,9.66673,9.66661,9.66661,11.4,False
'2018-08-17T21:07:00',9.66414,9.66414,9.66403,9.66403,7.0,9.66661,9.66661,9.66655,9.66657,7.6,False
'2018-08-17T21:08:00',9.66403,9.66434,9.66394,9.66404,8.0,9.66658,9.66658,9.66645,9.66649,8.0,False
'2018-08-17T21:09:00',9.66404,9.66404,9.66304,9.66374,19.5,9.66674,9.66674,9.66561,9.6662,19.0,True
'2018-08-17T21:10:00',9.66339,9.66389,9.66339,9.66374,23.0,9.66606,9.66647,9.66606,9.66636,24.0,True
'2018-08-17T21:11:00',9.66374,9.66407,9.66374,9.66407,15.0,9.66626,9.66666,9.66626,9.66666,15.0,False
'2018-08-17T21:12:00',9.6639,9.66403,9.66372,9.66372,24.0,9.66666,9.66666,9.66646,9.66647,24.5,False
'2018-08-17T21:13:00',9.6634,9.66362,9.66283,9.66298,44.5,9.66626,9.66626,9.66517,9.66547,44.54,True
'2018-08-17T21:14:00',9.66306,9.66336,9.66306,9.66331,11.0,9.66547,9.66586,9.66547,9.66566,11.6,True
'2018-08-17T21:15:00',9.6633,9.66338,9.6633,9.66332,10.0,9.66566,9.66586,9.66566,9.66586,10.1,False
'2018-08-17T21:16:00',9.66331,9.66331,9.66292,9.66321,10.0,9.66577,9.66577,9.66546,9.66566,10.0,True
'2018-08-17T21:17:00',9.66335,9.66335,9.66335,9.66335,2.0,9.66566,9.66576,9.66566,9.66576,2.0,True
'2018-08-17T21:18:00',9.66375,9.66386,9.66324,9.66342,18.0,9.66586,9.66651,9.66577,9.66595,18.0,True
'2018-08-17T21:19:00',9.66371,9.66459,9.66371,9.66459,28.6,9.66596,9.66696,9.66596,9.66676,41.9,False
'2018-08-17T21:20:00',9.66459,9.66476,9.66424,9.66427,26.0,9.66696,9.66711,9.66676,9.66687,32.69,False
'2018-08-17T21:21:00',9.66415,9.66415,9.66414,9.66415,4.0,9.66687,9.66687,9.66676,9.66676,4.12,False
'2018-08-17T21:22:00',9.66415,9.66415,9.66404,9.66404,5.0,9.66686,9.66686,9.66656,9.66666,5.0,False
'2018-08-17T21:23:00',9.66404,9.66404,9.66391,9.66391,6.0,9.66676,9.66676,9.66656,9.66666,6.5,True
'2018-08-17T21:24:00',9.66424,9.6699,9.66424,9.66908,72.31,9.66666,9.67346,9.66666,9.6724,68.02,False
'2018-08-17T21:25:00',9.66869,9.66869,9.66695,9.66736,20.48,9.67131,9.67131,9.67012,9.6702,20.25,True
'2018-08-17T21:26:00',9.66735,9.66756,9.66734,9.66741,7.0,9.67019,9.6704,9.67014,9.67025,7.5,False
'2018-08-17T21:27:00',9.66741,9.66783,9.66694,9.66728,29.6,9.67018,9.67052,9.66955,9.66995,28.0,False
'2018-08-17T21:28:00',9.66702,9.66702,9.66662,9.66673,4.0,9.66964,9.66964,9.66937,9.66937,4.0,False
'2018-08-17T21:29:00',9.66673,9.66673,9.66553,9.66584,17.11,9.66925,9.66925,9.66812,9.66847,16.0,True
'2018-08-17T21:30:00',9.66583,9.66663,9.66583,9.66657,15.11,9.66847,9.66948,9.66847,9.66941,14.5,False
'2018-08-17T21:31:00',9.66644,9.66657,9.66644,9.66657,2.0,9.66948,9.66948,9.66941,9.66941,2.0,False
'2018-08-17T21:32:00',9.66644,9.66656,9.66644,9.66656,2.0,9.66948,9.66948,9.66942,9.66942,2.0,True
'2018-08-17T21:33:00',9.667,9.66945,9.667,9.66913,19.49,9.66942,9.67218,9.66942,9.67197,19.0,True
'2018-08-17T21:34:00',9.66919,9.66983,9.66733,9.66983,23.0,9.67203,9.67267,9.66991,9.67267,23.5,False
'2018-08-17T21:35:00',9.66937,9.66965,9.66864,9.66958,27.48,9.67176,9.67234,9.67149,9.6722,26.9,True
'2018-08-17T21:36:00',9.66958,9.67044,9.66891,9.66965,42.87,9.67216,9.67328,9.67162,9.67232,44.21,False
'2018-08-17T21:37:00',9.66965,9.66974,9.66594,9.66614,41.5,9.67249,9.67258,9.66827,9.66874,41.5,True
'2018-08-17T21:38:00',9.66614,9.66851,9.66614,9.66784,32.0,9.6688,9.67114,9.6688,9.67077,32.0,False
'2018-08-17T21:39:00',9.66784,9.6679,9.66723,9.66728,22.5,9.67069,9.67069,9.66978,9.66981,22.0,True
'2018-08-17T21:40:00',9.66729,9.66895,9.66683,9.66757,28.88,9.66981,9.67141,9.66933,9.67041,28.0,True
'2018-08-17T21:41:00',9.66743,9.66799,9.66743,9.66799,9.0,9.67027,9.67074,9.67022,9.67073,9.0,True
'2018-08-17T21:42:00',9.66799,9.66893,9.66793,9.66839,25.0,9.67069,9.67142,9.67051,9.67094,25.0,True
'2018-08-17T21:43:00',9.66858,9.66916,9.66809,9.66839,36.2,9.6711,9.67161,9.67067,9.67098,38.0,True
'2018-08-17T21:44:00',9.66826,9.6685,9.66814,9.6685,12.0,9.67093,9.67114,9.67069,9.67114,12.0,True
'2018-08-17T21:45:00',9.6685,9.66961,9.6685,9.66957,11.0,9.67112,9.67229,9.67112,9.67226,11.0,False
'2018-08-17T21:46:00',9.66968,9.67105,9.66684,9.66684,35.59,9.67226,9.67351,9.66932,9.66964,32.0,True
'2018-08-17T21:47:00',9.66674,9.66799,9.66674,9.66704,28.07,9.66937,9.67106,9.66937,9.66978,25.0,False
'2018-08-17T21:48:00',9.66692,9.66697,9.66611,9.66635,36.88,9.66964,9.66989,9.66907,9.66922,33.0,True
'2018-08-17T21:49:00',9.66649,9.66714,9.66565,9.66674,104.73,9.66927,9.6698,9.66887,9.66932,88.0,True
'2018-08-17T21:50:00',9.66694,9.66717,9.66619,9.66717,67.72,9.66932,9.66985,9.66892,9.66985,53.55,False
'2018-08-17T21:51:00',9.66717,9.66734,9.66654,9.66705,43.45,9.66985,9.67004,9.66951,9.66981,39.0,True
'2018-08-17T21:52:00',9.66711,9.6691,9.66655,9.66766,49.35,9.66981,9.67176,9.66966,9.67053,48.1,True
'2018-08-17T21:53:00',9.66766,9.6678,9.66766,9.6677,4.37,9.67053,9.67057,9.67053,9.67057,4.0,True
'2018-08-17T21:54:00',9.66758,9.66819,9.66756,9.66784,20.2,9.67057,9.6709,9.67057,9.67078,19.0,True
'2018-08-17T21:55:00',9.66784,9.66871,9.66781,9.66824,60.4,9.67078,9.67166,9.67078,9.67114,46.0,False
'2018-08-17T21:56:00',9.66814,9.66836,9.66724,9.66735,38.4,9.67108,9.67122,9.67047,9.67047,36.5,False
'2018-08-17T21:57:00',9.66726,9.66754,9.66719,9.66744,11.37,9.67037,9.67037,9.67002,9.67012,11.0,False
'2018-08-17T21:58:00',9.66754,9.66824,9.66384,9.66575,74.17,9.67012,9.67081,9.66672,9.66951,78.65,True
'2018-08-17T21:59:00',9.66551,9.67509,9.66422,9.66961,132.66,9.66929,9.67951,9.66891,9.6745,126.0,False
'2018-08-17T22:00:00',9.66929,9.67053,9.66618,9.66659,220.4,9.67432,9.67521,9.67052,9.67052,205.91,False
'2018-08-17T22:01:00',9.66658,9.66658,9.66538,9.66539,67.42,9.67045,9.67046,9.66943,9.66943,49.96,False
'2018-08-17T22:02:00',9.66539,9.66681,9.66498,9.66508,80.64,9.66943,9.6696,9.66893,9.66903,59.37,True
'2018-08-17T22:03:00',9.66508,9.66779,9.6649,9.66692,98.16,9.66903,9.67052,9.66893,9.67035,72.12,False
'2018-08-17T22:04:00',9.66692,9.66899,9.66491,9.66584,70.39,9.67035,9.67159,9.66894,9.67062,59.35,True
'2018-08-17T22:05:00',9.66587,9.6678,9.66262,9.66773,73.22,9.66936,9.67106,9.66862,9.67053,85.08,False
'2018-08-17T22:06:00',9.66741,9.6675,9.6604,9.66179,206.09,9.67025,9.67106,9.66898,9.66998,219.86,False
'2018-08-17T22:07:00',9.66179,9.66687,9.66142,9.66142,116.19,9.66998,9.67207,9.66798,9.668,122.49,True
'2018-08-17T22:08:00',9.66142,9.66845,9.66094,9.66146,205.39,9.66802,9.67216,9.66765,9.6696,214.32,False
'2018-08-17T22:09:00',9.66146,9.66146,9.66143,9.66143,56.99,9.6696,9.6696,9.66863,9.6689,65.91,False
'2018-08-17T22:10:00',9.66143,9.66165,9.66142,9.66146,90.26,9.6689,9.66903,9.66781,9.6687,84.36,True
'2018-08-17T22:11:00',9.66146,9.66714,9.66142,9.66709,132.65,9.66883,9.67084,9.66828,9.67045,99.59,False
'2018-08-17T22:12:00',9.66764,9.66875,9.66091,9.66415,330.64,9.67049,9.67732,9.66798,9.67321,290.75,True
'2018-08-17T22:13:00',9.66414,9.66989,9.66196,9.66915,276.66,9.67325,9.67817,9.67119,9.67646,202.13,False
'2018-08-17T22:14:00',9.66905,9.66925,9.66759,9.66784,203.2,9.67634,9.67665,9.67487,9.67487,150.0,False
'2018-08-17T22:15:00',9.66784,9.66845,9.66052,9.66184,236.85,9.67469,9.67481,9.66845,9.66845,186.12,True
'2018-08-17T22:16:00',9.66184,9.66998,9.66134,9.66922,117.17,9.66845,9.67676,9.66825,9.67676,145.27,False
'2018-08-17T22:17:00',9.66922,9.67093,9.66891,9.66994,60.03,9.67676,9.67685,9.67203,9.67296,68.73,True
'2018-08-17T22:18:00',9.67046,9.67116,9.66924,9.67044,170.87,9.67326,9.67751,9.67168,9.67382,196.39,True
'2018-08-17T22:19:00',9.67044,9.67199,9.66974,9.67044,267.23,9.67378,9.67721,9.67317,9.67396,293.74,False
'2018-08-17T22:20:00',9.67044,9.6708,9.66984,9.67044,129.73,9.67429,9.67642,9.67237,9.67339,152.18,True
'2018-08-17T22:21:00',9.67044,9.67148,9.6701,9.67148,188.44,9.67311,9.6774,9.67295,9.6774,216.27,False
'2018-08-17T22:22:00',9.67148,9.67295,9.67064,9.67154,110.97,9.6774,9.6778,9.67523,9.67529,106.93,False
'2018-08-17T22:23:00',9.67154,9.67154,9.66984,9.67044,56.48,9.67529,9.67546,9.67432,9.67488,71.37,False
'2018-08-17T22:24:00',9.67044,9.67044,9.66991,9.67044,62.44,9.67449,9.67485,9.67432,9.67462,78.47,True
'2018-08-17T22:25:00',9.67044,9.67122,9.66974,9.67104,161.33,9.67462,9.67635,9.67283,9.67619,147.1,False
'2018-08-17T22:26:00',9.67102,9.67314,9.66992,9.67039,99.27,9.67611,9.67756,9.67503,9.67504,91.65,False
'2018-08-17T22:27:00',9.6704,9.67044,9.66972,9.66974,69.69,9.67503,9.67504,9.6732,9.67409,61.73,True
'2018-08-17T22:28:00',9.67004,9.67004,9.66974,9.67004,38.84,9.67409,9.67467,9.67389,9.67467,37.85,False
'2018-08-17T22:29:00',9.67004,9.67004,9.66974,9.67004,67.75,9.6747,9.6747,9.67463,9.67463,95.77,False
'2018-08-17T22:30:00',9.66947,9.66985,9.66942,9.66964,61.94,9.67463,9.67526,9.67455,9.67516,66.9,True
'2018-08-17T22:31:00',9.66936,9.67045,9.66936,9.66995,70.03,9.67516,9.67631,9.67439,9.67589,74.26,False
'2018-08-17T22:32:00',9.66954,9.66972,9.66936,9.66958,73.36,9.67586,9.67601,9.67546,9.67593,77.26,True
'2018-08-17T22:33:00',9.66958,9.6699,9.66934,9.66957,50.57,9.67585,9.67619,9.67569,9.67604,51.44,True
'2018-08-17T22:34:00',9.66957,9.67073,9.6694,9.67067,48.99,9.67604,9.67631,9.67561,9.67608,52.31,False
'2018-08-17T22:35:00',9.6699,9.67081,9.66973,9.66996,57.96,9.67608,9.67672,9.67584,9.67672,59.21,False
'2018-08-17T22:36:00',9.66997,9.67061,9.66976,9.6698,93.66,9.67662,9.67662,9.67583,9.67615,91.21,False
'2018-08-17T22:37:00',9.6698,9.6698,9.66975,9.66975,19.2,9.67615,9.67615,9.67606,9.67612,16.44,True
'2018-08-17T22:38:00',9.66975,9.67063,9.66975,9.66979,37.85,9.67612,9.67622,9.67612,9.67622,36.88,False
'2018-08-17T22:39:00',9.66979,9.66981,9.66977,9.66977,44.1,9.67622,9.67626,9.67571,9.67626,43.12,False
'2018-08-17T22:40:00',9.66977,9.66984,9.65509,9.65638,61.97,9.67626,9.67626,9.66697,9.67263,64.59,False
'2018-08-17T22:41:00',9.65628,9.65684,9.65587,9.65614,33.71,9.67263,9.67263,9.66998,9.67019,33.33,True
'2018-08-17T22:42:00',9.65614,9.65644,9.65613,9.65643,18.64,9.67003,9.67045,9.67003,9.67045,13.62,True
'2018-08-17T22:43:00',9.65643,9.65927,9.65628,9.65927,48.27,9.67042,9.67588,9.67006,9.67357,47.69,False
'2018-08-17T22:44:00',9.65927,9.66007,9.65739,9.65767,55.75,9.67324,9.67627,9.67294,9.67333,57.0,False
'2018-08-17T22:45:00',9.65792,9.65792,9.65757,9.65758,13.0,9.67333,9.67333,9.67313,9.67323,12.0,True
'2018-08-17T22:46:00',9.65758,9.66082,9.65718,9.66082,51.75,9.67324,9.67504,9.67293,9.67487,51.0,False
'2018-08-17T22:47:00',9.66135,9.66135,9.65574,9.65574,50.17,9.67523,9.67523,9.66956,9.67004,51.67,True
'2018-08-17T22:48:00',9.65574,9.6621,9.65565,9.66197,39.55,9.66956,9.67771,9.66956,9.67742,37.89,True
'2018-08-17T22:49:00',9.66197,9.66277,9.66197,9.66241,15.5,9.67746,9.67848,9.67746,9.67813,15.37,False
'2018-08-17T22:50:00',9.66232,9.66232,9.66185,9.66227,10.0,9.6781,9.67814,9.67763,9.67803,10.0,False
'2018-08-17T22:51:00',9.66219,9.66223,9.66191,9.662,10.0,9.67803,9.67833,9.6778,9.67811,10.0,False
'2018-08-17T22:52:00',9.66173,9.66184,9.66173,9.66184,5.0,9.67792,9.67803,9.67792,9.67803,5.0,False
'2018-08-17T22:53:00',9.66215,9.66215,9.65905,9.65964,27.0,9.67833,9.67833,9.67109,9.67114,27.61,True
'2018-08-17T22:54:00',9.66043,9.66147,9.66043,9.66124,17.0,9.67164,9.67937,9.67164,9.67916,20.01,False
'2018-08-17T22:55:00',9.66124,9.66124,9.66064,9.66074,18.0,9.67971,9.67971,9.67852,9.67913,22.18,False
'2018-08-17T22:56:00',9.66074,9.66074,9.66054,9.66054,16.0,9.67874,9.67896,9.67271,9.67441,16.0,True
'2018-08-17T22:57:00',9.66054,9.66114,9.65996,9.66094,9.0,9.67439,9.67444,9.67439,9.67444,9.0,True
'2018-08-17T22:58:00',9.66094,9.66104,9.66004,9.66094,12.75,9.67355,9.67623,9.6728,9.67623,13.0,False
'2018-08-17T22:59:00',9.66104,9.66104,9.66024,9.66034,10.5,9.67623,9.67642,9.67623,9.67642,10.75,False
'2018-08-19T23:00:00',9.66034,9.66034,9.66034,9.66034,0.0,9.67642,9.67642,9.67642,9.67642,0.0,False
'2018-08-19T23:01:00',9.66034,9.66034,9.66034,9.66034,0.0,9.67642,9.67642,9.67642,9.67642,0.0,False
'2018-08-19T23:02:00',9.66034,9.66034,9.66034,9.66034,0.0,9.67642,9.67642,9.67642,9.67642,0.0,False
'2018-08-19T23:03:00',9.66034,9.66034,9.66034,9.66034,0.0,9.67642,9.67642,9.67642,9.67642,0.0,False
'2018-08-19T23:04:00',9.65157,9.65157,9.65123,9.65124,5.0,9.68153,9.68153,9.6812,9.6812,5.0,False
'2018-08-19T23:05:00',9.65124,9.65124,9.65124,9.65124,0.0,9.6812,9.6812,9.6812,9.6812,0.0,False
'2018-08-19T23:06:00',9.65103,9.65103,9.64453,9.64453,7.0,9.68141,9.68486,9.68141,9.68199,7.0,False
'2018-08-19T23:07:00',9.64453,9.64453,9.64416,9.64416,4.0,9.68198,9.68198,9.68162,9.68162,4.0,False
'2018-08-19T23:08:00',9.64371,9.64373,9.64371,9.64373,2.0,9.68117,9.68119,9.68117,9.68119,2.0,False
'2018-08-19T23:09:00',9.64372,9.64373,9.64372,9.64373,2.0,9.6812,9.6812,9.68119,9.68119,2.0,True
'2018-08-19T23:10:00',9.64662,9.65402,9.64662,9.65402,7.0,9.68119,9.68296,9.68119,9.68296,7.0,False
'2018-08-19T23:11:00',9.65401,9.65401,9.65401,9.65401,1.0,9.68296,9.68296,9.68296,9.68296,1.0,True
'2018-08-19T23:12:00',9.65407,9.65407,9.65407,9.65407,1.0,9.68296,9.68296,9.68296,9.68296,1.0,False
'2018-08-19T23:13:00',9.65387,9.65387,9.64672,9.64672,4.0,9.68273,9.68487,9.68273,9.68418,4.0,False
'2018-08-19T23:14:00',9.64602,9.64602,9.64592,9.64592,2.0,9.68348,9.68348,9.68338,9.68338,2.0,True
'2018-08-19T23:15:00',9.64667,9.64732,9.64667,9.64732,4.0,9.68338,9.68428,9.68338,9.68428,4.0,True
'2018-08-19T23:16:00',9.64737,9.64737,9.64737,9.64737,1.0,9.68433,9.68433,9.68433,9.68433,1.0,False
'2018-08-19T23:17:00',9.64736,9.64736,9.64736,9.64736,1.0,9.68434,9.68434,9.68434,9.68434,1.0,False
'2018-08-19T23:18:00',9.64727,9.64727,9.64727,9.64727,1.0,9.68423,9.68423,9.68423,9.68423,1.0,False
'2018-08-19T23:19:00',9.64726,9.64727,9.64702,9.64702,3.0,9.68424,9.68448,9.68423,9.68448,3.0,True
'2018-08-19T23:20:00',9.64692,9.64877,9.64692,9.64782,5.0,9.68438,9.68486,9.68438,9.68486,5.0,True
'2018-08-19T23:21:00',9.64951,9.65123,9.64832,9.65002,4.0,9.68486,9.68486,9.68486,9.68486,4.0,False
'2018-08-19T23:22:00',9.64872,9.65139,9.64867,9.64867,4.0,9.68486,9.68486,9.68486,9.68486,4.0,True
'2018-08-19T23:23:00',9.65088,9.65142,9.64892,9.65022,7.0,9.68486,9.68486,9.68486,9.68486,7.0,False
'2018-08-19T23:24:00',9.65012,9.65012,9.65002,9.65002,2.0,9.68486,9.68486,9.68486,9.68486,2.0,False
'2018-08-19T23:25:00',9.65002,9.65002,9.65002,9.65002,0.0,9.68486,9.68486,9.68486,9.68486,0.0,False
'2018-08-19T23:26:00',9.65002,9.65002,9.65002,9.65002,0.0,9.68486,9.68486,9.68486,9.68486,0.0,False
'2018-08-19T23:27:00',9.65001,9.65002,9.64589,9.64589,6.0,9.68486,9.68487,9.68297,9.68335,6.0,False
'2018-08-19T23:28:00',9.64589,9.64589,9.64531,9.64531,4.0,9.68313,9.68313,9.68277,9.68277,4.0,False
'2018-08-19T23:29:00',9.64528,9.64528,9.6452,9.6452,3.0,9.68274,9.68274,9.68266,9.68266,3.0,False
'2018-08-19T23:30:00',9.64523,9.64523,9.64501,9.64508,4.0,9.68269,9.68269,9.68247,9.68254,4.0,True
'2018-08-19T23:31:00',9.64517,9.64517,9.64517,9.64517,1.0,9.68263,9.68263,9.68263,9.68263,1.0,False
'2018-08-19T23:32:00',9.64517,9.64517,9.64517,9.64517,0.0,9.68263,9.68263,9.68263,9.68263,0.0,False
'2018-08-19T23:33:00',9.64507,9.64507,9.64507,9.64507,1.0,9.68253,9.68253,9.68253,9.68253,1.0,False
'2018-08-19T23:34:00',9.64517,9.64517,9.64507,9.64507,2.0,9.68263,9.68263,9.68253,9.68253,2.0,False
'2018-08-19T23:35:00',9.64507,9.64507,9.64507,9.64507,0.0,9.68253,9.68253,9.68253,9.68253,0.0,False
'2018-08-19T23:36:00',9.64507,9.64507,9.64507,9.64507,0.0,9.68253,9.68253,9.68253,9.68253,0.0,False
'2018-08-19T23:37:00',9.64507,9.64507,9.64507,9.64507,0.0,9.68253,9.68253,9.68253,9.68253,0.0,False
'2018-08-19T23:38:00',9.64506,9.64507,9.64506,9.64507,2.0,9.68254,9.68254,9.68253,9.68253,2.0,False
'2018-08-19T23:39:00',9.64506,9.64507,9.64506,9.64507,2.0,9.68254,9.68254,9.68253,9.68253,2.0,False
'2018-08-19T23:40:00',9.64506,9.64506,9.64506,9.64506,1.0,9.68254,9.68254,9.68254,9.68254,1.0,True
'2018-08-19T23:41:00',9.64507,9.64507,9.64507,9.64507,1.0,9.68253,9.68253,9.68253,9.68253,1.0,False
'2018-08-19T23:42:00',9.64516,9.64522,9.64507,9.64507,5.0,9.68253,9.68268,9.68253,9.68253,5.0,False
'2018-08-19T23:43:00',9.64507,9.64507,9.64507,9.64507,0.0,9.68253,9.68253,9.68253,9.68253,0.0,False
'2018-08-19T23:44:00',9.64506,9.64506,9.64506,9.64506,1.0,9.68254,9.68254,9.68254,9.68254,1.0,True
'2018-08-19T23:45:00',9.64507,9.64536,9.64506,9.64507,5.0,9.68253,9.68254,9.68244,9.68253,5.0,False
'2018-08-19T23:46:00',9.64507,9.64507,9.64447,9.64447,6.0,9.68251,9.68251,9.68193,9.68193,6.0,False
'2018-08-19T23:47:00',9.64447,9.64447,9.64447,9.64447,0.0,9.68193,9.68193,9.68193,9.68193,0.0,False
'2018-08-19T23:48:00',9.64447,9.64447,9.64447,9.64447,0.0,9.68193,9.68193,9.68193,9.68193,0.0,False
'2018-08-19T23:49:00',9.64427,9.64427,9.64417,9.64417,2.0,9.68163,9.68163,9.68163,9.68163,2.0,False
'2018-08-19T23:50:00',9.64405,9.64416,9.64397,9.64404,5.0,9.68151,9.68151,9.68124,9.6815,5.0,False
'2018-08-19T23:51:00',9.64403,9.64404,9.64403,9.64404,2.0,9.68151,9.68151,9.6815,9.6815,2.0,True
'2018-08-19T23:52:00',9.64403,9.64412,9.64403,9.64412,2.0,9.68151,9.68158,9.68151,9.68158,2.0,True
'2018-08-19T23:53:00',9.64413,9.64417,9.64413,9.64417,2.0,9.68161,9.68163,9.68161,9.68163,2.0,False
'2018-08-19T23:54:00',9.64417,9.64417,9.64398,9.64412,5.0,9.68124,9.68158,9.68124,9.68158,5.0,False
'2018-08-19T23:55:00',9.64417,9.64417,9.64204,9.64204,22.0,9.68163,9.68163,9.67196,9.67196,22.0,False
'2018-08-19T23:56:00',9.64205,9.64306,9.64183,9.64204,15.81,9.67196,9.67196,9.67075,9.67075,15.0,False
'2018-08-19T23:57:00',9.64204,9.64306,9.64184,9.64204,26.23,9.67101,9.67107,9.67065,9.67075,25.39,False
'2018-08-19T23:58:00',9.64316,9.64316,9.64183,9.64204,15.49,9.67075,9.67107,9.67035,9.67046,13.0,True
'2018-08-19T23:59:00',9.64306,9.64306,9.64306,9.64306,3.58,9.67046,9.67046,9.67046,9.67046,2.0,False
'2018-08-20T00:00:00',9.64306,9.64306,9.64306,9.64306,0.0,9.67046,9.67046,9.67046,9.67046,0.0,True
'2018-08-20T00:01:00',9.65179,9.65179,9.65179,9.65179,0.75,9.66986,9.66986,9.66986,9.66986,0.75,False
'2018-08-20T00:02:00',9.65352,9.6591,9.651,9.651,6.75,9.67097,9.67097,9.67022,9.67022,5.25,True
'2018-08-20T00:03:00',9.6523,9.65284,9.65218,9.65219,8.81,9.67206,9.67207,9.67206,9.67206,9.75,False
'2018-08-20T00:04:00',9.65294,9.65294,9.64183,9.64919,383.93,9.67206,9.67225,9.66841,9.67206,325.79,True
'2018-08-20T00:05:00',9.65073,9.6537,9.64624,9.65218,593.81,9.67206,9.67786,9.67206,9.67616,543.23,True
'2018-08-20T00:06:00',9.65124,9.65479,9.64943,9.65384,748.06,9.67601,9.67843,9.67596,9.67683,585.82,True
'2018-08-20T00:07:00',9.65243,9.65723,9.64913,9.65419,519.33,9.67755,9.67883,9.67624,9.67856,433.54,False
'2018-08-20T00:08:00',9.65564,9.6567,9.65006,9.65125,241.88,9.67855,9.67883,9.6748,9.6748,233.11,True
'2018-08-20T00:09:00',9.65154,9.65434,9.6476,9.6518,518.47,9.67479,9.67786,9.67479,9.67571,454.69,False
'2018-08-20T00:10:00',9.65305,9.6576,9.64767,9.65058,507.86,9.676,9.67786,9.67453,9.67546,436.17,True
'2018-08-20T00:11:00',9.65101,9.65697,9.64858,9.65452,336.49,9.67485,9.67882,9.67423,9.67803,303.98,False
'2018-08-20T00:12:00',9.65572,9.65575,9.65018,9.65374,594.39,9.67809,9.67814,9.67611,9.67717,462.63,False
'2018-08-20T00:13:00',9.65287,9.65574,9.6509,9.65304,640.19,9.67715,9.67866,9.67597,9.67786,552.42,False
'2018-08-20T00:14:00',9.65214,9.65593,9.6506,9.65305,612.49,9.67783,9.67787,9.67638,9.67733,524.25,True
'2018-08-20T00:15:00',9.65434,9.65625,9.6512,9.65423,488.67,9.67746,9.67882,9.67615,9.67746,444.77,False
'2018-08-20T00:16:00',9.65433,9.65534,9.64966,9.65283,534.94,9.67786,9.67882,9.67645,9.67773,474.22,True
'2018-08-20T00:17:00',9.65283,9.65545,9.64865,9.65384,497.92,9.67753,9.67883,9.67638,9.67746,453.87,True
'2018-08-20T00:18:00',9.65335,9.65581,9.64955,9.65366,520.49,9.67814,9.67883,9.67697,9.67882,464.3,True
'2018-08-20T00:19:00',9.65394,9.65584,9.64984,9.65578,345.48,9.67882,9.67883,9.6768,9.67826,324.05,False
'2018-08-20T00:20:00',9.65624,9.65661,9.65063,9.65304,318.64,9.67823,9.67886,9.67615,9.67801,291.19,True
'2018-08-20T00:21:00',9.65336,9.65509,9.64973,9.65365,577.32,9.67745,9.67882,9.67666,9.67786,505.97,False
'2018-08-20T00:22:00',9.65487,9.65549,9.6503,9.65323,323.79,9.67783,9.67866,9.67615,9.67636,290.68,True
'2018-08-20T00:23:00',9.65299,9.65549,9.64887,9.6546,448.05,9.67736,9.67787,9.67573,9.67746,400.82,False
'2018-08-20T00:24:00',9.65275,9.65574,9.64915,9.65267,518.13,9.67776,9.67787,9.67585,9.677,472.45,True
'2018-08-20T00:25:00',9.65334,9.65537,9.64939,9.6548,251.2,9.67706,9.67787,9.67599,9.67787,230.9,False
'2018-08-20T00:26:00',9.6548,9.65616,9.65032,9.65434,505.16,9.67787,9.67795,9.67555,9.67746,472.4,True
'2018-08-20T00:27:00',9.65385,9.65634,9.65055,9.65459,614.94,9.6772,9.67787,9.67606,9.67706,547.91,False
'2018-08-20T00:28:00',9.65419,9.65624,9.65115,9.65416,556.82,9.67707,9.67882,9.67645,9.67745,475.55,False
'2018-08-20T00:29:00',9.65384,9.65633,9.65082,9.65284,386.56,9.67746,9.67844,9.67595,9.67706,332.86,True
'2018-08-20T00:30:00',9.65453,9.65646,9.65,9.65496,488.55,9.67706,9.67882,9.67575,9.67706,392.62,False
'2018-08-20T00:31:00',9.65516,9.65596,9.65102,9.65359,377.01,9.67746,9.67786,9.67495,9.67691,310.29,True
'2018-08-20T00:32:00',9.65304,9.65556,9.65036,9.65436,579.17,9.67565,9.67786,9.67545,9.67691,489.85,False
'2018-08-20T00:33:00',9.65424,9.65739,9.6496,9.65345,355.62,9.67706,9.67787,9.67525,9.67728,309.86,False
'2018-08-20T00:34:00',9.65497,9.65703,9.6501,9.65379,529.19,9.67781,9.67786,9.67425,9.67655,440.01,True
'2018-08-20T00:35:00',9.65379,9.65706,9.65066,9.65446,306.92,9.67655,9.67803,9.67506,9.67786,289.33,False
'2018-08-20T00:36:00',9.65559,9.65624,9.65034,9.65429,298.37,9.67786,9.67787,9.67515,9.67695,271.31,False
'2018-08-20T00:37:00',9.65308,9.65593,9.65045,9.65203,653.99,9.67786,9.67786,9.67555,9.67635,539.21,True
'2018-08-20T00:38:00',9.65124,9.65605,9.6499,9.65377,579.54,9.67706,9.67786,9.67475,9.67606,481.41,True
'2018-08-20T00:39:00',9.65521,9.65722,9.6499,9.65406,574.3,9.67626,9.67786,9.67535,9.67692,485.53,True
'2018-08-20T00:40:00',9.65405,9.65532,9.64835,9.65456,523.78,9.6769,9.67787,9.67475,9.67706,469.37,False
'2018-08-20T00:41:00',9.65834,9.66807,9.64621,9.6522,350.9,9.67706,9.67787,9.67426,9.67555,313.2,True
'2018-08-20T00:42:00',9.65254,9.6551,9.6484,9.6533,254.77,9.67578,9.67787,9.67465,9.67685,244.0,True
'2018-08-20T00:43:00',9.65385,9.65493,9.64944,9.6542,224.02,9.67746,9.67786,9.67585,9.67706,203.32,False
'2018-08-20T00:44:00',9.65059,9.65487,9.64928,9.65255,422.53,9.67706,9.67786,9.67435,9.67506,387.14,False
'2018-08-20T00:45:00',9.65174,9.65344,9.648,9.65328,248.6,9.67507,9.67507,9.66946,9.66946,229.78,False
'2018-08-20T00:46:00',9.65194,9.65631,9.64364,9.65031,270.35,9.66946,9.66947,9.66361,9.66945,267.04,True
'2018-08-20T00:47:00',9.64774,9.66534,9.64574,9.66519,147.38,9.66946,9.67691,9.66756,9.6769,131.11,False
'2018-08-20T00:48:00',9.66519,9.66595,9.66474,9.66474,318.85,9.6769,9.6769,9.66894,9.66969,241.02,True
'2018-08-20T00:49:00',9.66474,9.66575,9.66473,9.66494,170.8,9.66969,9.67667,9.66899,9.67601,128.46,True
'2018-08-20T00:50:00',9.66555,9.66592,9.66483,9.66524,139.93,9.67595,9.67786,9.66949,9.67785,108.49,False
'2018-08-20T00:51:00',9.66524,9.66594,9.66484,9.66528,89.7,9.67786,9.67858,9.66899,9.66909,80.78,True
'2018-08-20T00:52:00',9.66484,9.66604,9.66483,9.6659,143.7,9.67168,9.67786,9.66899,9.6762,122.42,False
'2018-08-20T00:53:00',9.66593,9.66603,9.66094,9.66189,158.18,9.67621,9.67716,9.66969,9.67463,132.38,False
'2018-08-20T00:54:00',9.66189,9.66289,9.6614,9.6614,268.57,9.67541,9.67586,9.67443,9.67443,207.48,True
'2018-08-20T00:55:00',9.66161,9.66293,9.66146,9.66177,70.55,9.67486,9.67514,9.67424,9.67424,55.0,True
'2018-08-20T00:56:00',9.66178,9.6628,9.66136,9.66263,131.73,9.67454,9.67531,9.67391,9.67481,107.0,False
'2018-08-20T00:57:00',9.66263,9.66323,9.6612,9.66186,67.66,9.67499,9.675,9.67341,9.67482,54.25,False
'2018-08-20T00:58:00',9.6619,9.66204,9.66122,9.66191,78.09,9.67475,9.67495,9.67378,9.67471,62.0,False
'2018-08-20T00:59:00',9.66201,9.66225,9.66023,9.66023,89.77,9.67492,9.67494,9.67091,9.6711,82.22,False
'2018-08-20T01:00:00',9.66023,9.66264,9.65766,9.65857,105.85,9.6711,9.67234,9.66949,9.66964,110.69,False
'2018-08-20T01:01:00',9.65843,9.65921,9.65842,9.65845,69.02,9.66964,9.6701,9.66946,9.66952,80.02,True
'2018-08-20T01:02:00',9.65845,9.65976,9.65842,9.65975,63.16,9.66952,9.66994,9.6693,9.66948,63.25,True
'2018-08-20T01:03:00',9.65977,9.66132,9.6589,9.66055,100.95,9.66948,9.67236,9.66948,9.67163,94.24,False
'2018-08-20T01:04:00',9.66056,9.66219,9.65876,9.65959,75.29,9.672,9.67407,9.66986,9.67011,72.47,False
'2018-08-20T01:05:00',9.65957,9.65959,9.6589,9.65902,6.86,9.66993,9.6705,9.66982,9.6705,6.0,True
'2018-08-20T01:06:00',9.65958,9.6597,9.6591,9.65945,20.73,9.66983,9.67058,9.66959,9.66984,19.0,False
'2018-08-20T01:07:00',9.6595,9.6595,9.65901,9.65939,5.74,9.66985,9.67031,9.66983,9.66983,5.0,False
'2018-08-20T01:08:00',9.65932,9.66075,9.6589,9.65951,13.74,9.66982,9.67031,9.66745,9.66745,13.0,True
'2018-08-20T01:09:00',9.65995,9.66483,9.65909,9.65976,79.44,9.66786,9.673,9.66684,9.66737,78.5,True
'2018-08-20T01:10:00',9.65954,9.66087,9.65949,9.66054,22.5,9.66714,9.66827,9.66699,9.6678,21.0,False
'2018-08-20T01:11:00',9.66054,9.66087,9.65883,9.66018,46.64,9.6678,9.66825,9.66608,9.66715,34.0,False
'2018-08-20T01:12:00',9.66054,9.66139,9.65919,9.65928,28.81,9.66749,9.66808,9.66636,9.6664,24.0,True
'2018-08-20T01:13:00',9.65971,9.66114,9.65945,9.66051,38.45,9.66679,9.66816,9.66655,9.66773,35.0,True
'2018-08-20T01:14:00',9.66054,9.66143,9.65989,9.66112,24.61,9.66767,9.66861,9.66704,9.66826,23.5,False
'2018-08-20T01:15:00',9.661,9.66185,9.65985,9.66086,64.27,9.66807,9.66926,9.66703,9.66785,56.5,True
'2018-08-20T01:16:00',9.66088,9.66088,9.65977,9.66061,37.94,9.66844,9.66882,9.6673,9.6688,33.5,False
'2018-08-20T01:17:00',9.66068,9.66129,9.65931,9.66007,69.84,9.66875,9.66967,9.66799,9.6689,53.0,True
'2018-08-20T01:18:00',9.66007,9.66018,9.65944,9.6601,24.0,9.6689,9.66899,9.66834,9.66888,24.0,True
'2018-08-20T01:19:00',9.6601,9.66175,9.6601,9.6607,27.42,9.6689,9.67014,9.6689,9.66954,26.0,True
'2018-08-20T01:20:00',9.6607,9.66512,9.6534,9.66501,98.4,9.66958,9.67586,9.66401,9.67586,91.88,False
'2018-08-20T01:21:00',9.66558,9.66679,9.66451,9.66525,29.37,9.67569,9.67671,9.67415,9.67511,41.29,True
'2018-08-20T01:22:00',9.66494,9.66621,9.66494,9.66525,10.74,9.6748,9.67643,9.67469,9.67531,13.21,True
'2018-08-20T01:23:00',9.66528,9.6656,9.66528,9.6656,6.0,9.67526,9.67537,9.67524,9.67537,6.37,False
'2018-08-20T01:24:00',9.66545,9.66634,9.66522,9.66552,17.0,9.67517,9.676,9.675,9.67547,21.44,False
'2018-08-20T01:25:00',9.66569,9.6661,9.6651,9.66555,11.0,9.67555,9.67596,9.67499,9.67528,14.33,False
'2018-08-20T01:26:00',9.66555,9.66627,9.66526,9.6653,33.0,9.67506,9.67617,9.67445,9.67522,43.49,True
'2018-08-20T01:27:00',9.66525,9.66658,9.66524,9.66571,34.5,9.67522,9.67572,9.67495,9.67563,45.84,True
'2018-08-20T01:28:00',9.66572,9.66653,9.66536,9.66639,23.0,9.67563,9.67622,9.67509,9.67606,31.51,False
'2018-08-20T01:29:00',9.66641,9.66641,9.665,9.665,23.37,9.67622,9.67622,9.67483,9.67483,30.03,True
'2018-08-20T01:30:00',9.66527,9.66649,9.66452,9.66568,33.74,9.67506,9.67604,9.67459,9.67504,42.62,False
'2018-08-20T01:31:00',9.66563,9.66589,9.6654,9.66551,16.0,9.67504,9.67532,9.67474,9.67474,19.33,True
'2018-08-20T01:32:00',9.66559,9.66612,9.66544,9.66594,24.0,9.67474,9.67538,9.67474,9.67512,27.7,False
'2018-08-20T01:33:00',9.66594,9.66594,9.66479,9.66514,20.0,9.67501,9.67501,9.67421,9.67462,20.0,True
'2018-08-20T01:34:00',9.66487,9.66646,9.66487,9.66571,31.0,9.67462,9.67613,9.67462,9.67511,35.57,False
'2018-08-20T01:35:00',9.66569,9.66589,9.66528,9.66564,19.0,9.67511,9.6755,9.67467,9.67488,23.07,True
'2018-08-20T01:36:00',9.66549,9.66625,9.66525,9.66576,31.0,9.67451,9.67536,9.67434,9.67516,31.0,False
'2018-08-20T01:37:00',9.66574,9.66598,9.66521,9.66576,14.0,9.67516,9.67542,9.67471,9.67505,15.48,True
'2018-08-20T01:38:00',9.66548,9.66592,9.66523,9.66592,19.0,9.67506,9.67517,9.67483,9.67517,21.21,True
'2018-08-20T01:39:00',9.66542,9.66602,9.6652,9.66602,15.0,9.67486,9.67522,9.67456,9.67522,16.1,False
'2018-08-20T01:40:00',9.66579,9.66595,9.66518,9.66553,22.0,9.6747,9.67525,9.6747,9.67512,26.81,True
'2018-08-20T01:41:00',9.66563,9.666,9.66517,9.66564,18.0,9.67512,9.67527,9.6748,9.67497,19.48,False
'2018-08-20T01:42:00',9.66563,9.66589,9.66535,9.6655,21.0,9.67497,9.67537,9.67476,9.67476,23.59,True
'2018-08-20T01:43:00',9.6655,9.66615,9.66518,9.66578,19.0,9.67466,9.67554,9.67466,9.67489,19.5,False
'2018-08-20T01:44:00',9.66568,9.66568,9.66512,9.66525,9.0,9.67462,9.67475,9.67447,9.67468,9.0,True
'2018-08-20T01:45:00',9.6655,9.66629,9.66516,9.66537,26.0,9.67501,9.67544,9.67457,9.67467,26.0,False
'2018-08-20T01:46:00',9.66551,9.66551,9.66401,9.66401,33.0,9.67463,9.67465,9.67412,9.67422,33.37,True
'2018-08-20T01:47:00',9.66448,9.66476,9.65945,9.66424,205.49,9.67422,9.67666,9.67295,9.67539,219.7,True
'2018-08-20T01:48:00',9.66424,9.66517,9.65518,9.66481,235.7,9.67546,9.67727,9.67155,9.67622,255.16,True
'2018-08-20T01:49:00',9.66491,9.66612,9.65492,9.66612,275.88,9.67691,9.67751,9.67169,9.67708,294.22,False
'2018-08-20T01:50:00',9.66612,9.66644,9.65603,9.66607,292.38,9.67702,9.67748,9.67221,9.67706,310.57,False
'2018-08-20T01:51:00',9.66607,9.66607,9.65229,9.66404,165.18,9.67706,9.67706,9.66969,9.67518,183.17,False
'2018-08-20T01:52:00',9.66404,9.66484,9.66257,9.66394,38.4,9.67518,9.67559,9.67305,9.6745,39.65,False
'2018-08-20T01:53:00',9.66397,9.66399,9.66369,9.66376,15.74,9.67456,9.67473,9.67446,9.67463,20.55,True
'2018-08-20T01:54:00',9.66398,9.66402,9.66384,9.66387,7.0,9.67474,9.67475,9.67452,9.67452,9.59,False
'2018-08-20T01:55:00',9.66389,9.66389,9.66381,9.66383,3.0,9.67451,9.67451,9.67444,9.67444,4.11,True
'2018-08-20T01:56:00',9.66381,9.66431,9.66381,9.66424,9.0,9.67446,9.67462,9.67434,9.67458,12.33,True
'2018-08-20T01:57:00',9.66434,9.66629,9.66393,9.66516,37.87,9.67461,9.67631,9.67441,9.67453,51.1,False
'2018-08-20T01:58:00',9.66543,9.66614,9.66476,9.6648,26.22,9.67459,9.67556,9.67422,9.67448,24.74,True
'2018-08-20T01:59:00',9.66477,9.66789,9.66199,9.66762,55.12,9.67438,9.67443,9.66677,9.67408,61.89,True
'2018-08-20T02:00:00',9.66762,9.66801,9.66762,9.66801,10.0,9.67376,9.67376,9.67356,9.67366,10.0,True
'2018-08-20T02:01:00',9.66809,9.66815,9.66775,9.66781,9.0,9.67366,9.67491,9.67356,9.67416,9.0,False
'2018-08-20T02:02:00',9.66764,9.66764,9.66696,9.66696,5.37,9.67416,9.67416,9.67356,9.67356,5.0,True
'2018-08-20T02:03:00',9.66697,9.66732,9.66697,9.66732,12.0,9.67356,9.67366,9.67306,9.67316,12.0,False
'2018-08-20T02:04:00',9.66732,9.66732,9.66732,9.66732,2.0,9.67306,9.67316,9.67306,9.67316,2.0,False
'2018-08-20T02:05:00',9.66732,9.66841,9.66596,9.66666,20.5,9.67327,9.67426,9.67257,9.67347,20.37,False
'2018-08-20T02:06:00',9.6663,9.6663,9.6663,9.6663,3.0,9.6731,9.6731,9.67286,9.67286,3.0,True
'2018-08-20T02:07:00',9.6663,9.66757,9.66593,9.66757,23.5,9.67296,9.674,9.67274,9.674,23.0,True
'2018-08-20T02:08:00',9.66723,9.66868,9.66686,9.66863,23.0,9.67356,9.67376,9.67306,9.67376,23.0,False
'2018-08-20T02:09:00',9.66787,9.66864,9.66755,9.66761,21.0,9.67376,9.67379,9.67365,9.67368,21.0,False
'2018-08-20T02:10:00',9.66753,9.6676,9.66731,9.66751,12.0,9.67368,9.67368,9.67341,9.67356,12.0,False
'2018-08-20T02:11:00',9.66748,9.66769,9.66734,9.66769,17.0,9.67356,9.67357,9.67306,9.67306,17.0,True
'2018-08-20T02:12:00',9.66769,9.66783,9.66769,9.66783,6.0,9.67316,9.67317,9.67306,9.67307,6.0,True
'2018-08-20T02:13:00',9.66783,9.66783,9.66783,9.66783,3.5,9.67317,9.67317,9.67306,9.67316,3.0,False
'2018-08-20T02:14:00',9.66783,9.66783,9.66783,9.66783,1.0,9.67306,9.67306,9.67306,9.67306,1.0,True
'2018-08-20T02:15:00',9.66783,9.6682,9.6676,9.66787,12.0,9.67316,9.67376,9.67316,9.67366,12.0,True
'2018-08-20T02:16:00',9.66787,9.66797,9.66787,9.66797,5.0,9.67356,9.67366,9.67356,9.67356,5.0,True
'2018-08-20T02:17:00',9.66805,9.66817,9.66769,9.66817,8.0,9.67356,9.67416,9.67356,9.67406,8.5,False
'2018-08-20T02:18:00',9.66823,9.66823,9.66723,9.66734,12.5,9.67417,9.67417,9.6734,9.6734,12.0,False
'2018-08-20T02:19:00',9.66765,9.66772,9.66739,9.66739,4.0,9.67366,9.67366,9.67316,9.67316,4.0,True
'2018-08-20T02:20:00',9.66737,9.66773,9.66737,9.66772,4.0,9.67316,9.67316,9.67316,9.67316,4.0,False
'2018-08-20T02:21:00',9.66773,9.66773,9.66773,9.66773,4.0,9.67316,9.6739,9.67306,9.67306,4.0,False
'2018-08-20T02:22:00',9.66773,9.66773,9.66773,9.66773,4.0,9.67316,9.67316,9.67306,9.67306,4.0,True
'2018-08-20T02:23:00',9.66773,9.66773,9.66773,9.66773,1.0,9.67316,9.67316,9.67316,9.67316,1.0,False
'2018-08-20T02:24:00',9.66773,9.66773,9.66772,9.66772,2.0,9.67306,9.67306,9.67306,9.67306,2.0,True
'2018-08-20T02:25:00',9.66773,9.66773,9.66773,9.66773,1.0,9.67306,9.67306,9.67306,9.67306,1.0,False
'2018-08-20T02:26:00',9.66773,9.66773,9.66773,9.66773,0.0,9.67306,9.67306,9.67306,9.67306,0.0,True
'2018-08-20T02:27:00',9.66773,9.66773,9.66773,9.66773,3.0,9.67316,9.67316,9.67306,9.67316,3.0,True
'2018-08-20T02:28:00',9.66779,9.6678,9.66779,9.6678,4.0,9.67306,9.67306,9.67306,9.67306,4.0,False
'2018-08-20T02:29:00',9.6678,9.6678,9.66765,9.66765,6.0,9.67307,9.67316,9.67306,9.67316,6.0,True
'2018-08-20T02:30:00',9.66745,9.66772,9.66737,9.66771,9.0,9.67316,9.67316,9.67316,9.67316,9.0,True
'2018-08-20T02:31:00',9.66764,9.66781,9.66764,9.66781,3.0,9.67326,9.67326,9.67326,9.67326,3.0,False
'2018-08-20T02:32:00',9.66782,9.66782,9.6678,9.66781,5.0,9.67326,9.67326,9.67316,9.67316,5.0,True
'2018-08-20T02:33:00',9.66783,9.6679,9.66782,9.6679,5.0,9.67316,9.67316,9.67306,9.67306,5.0,True
'2018-08-20T02:34:00',9.6679,9.6679,9.66789,9.6679,3.0,9.67316,9.67316,9.67316,9.67316,3.0,False
'2018-08-20T02:35:00',9.66789,9.6679,9.66789,9.6679,3.0,9.67316,9.67316,9.67306,9.67306,3.0,True
'2018-08-20T02:36:00',9.6679,9.66852,9.6679,9.66795,11.5,9.67307,9.67366,9.67307,9.67356,11.0,True
'2018-08-20T02:37:00',9.66785,9.66818,9.66785,9.66818,3.0,9.67356,9.67366,9.67356,9.67366,3.0,False
'2018-08-20T02:38:00',9.66818,9.66818,9.66818,9.66818,5.0,9.67316,9.67316,9.67306,9.67316,5.0,False
'2018-08-20T02:39:00',9.66892,9.66892,9.66361,9.66452,34.24,9.67376,9.67426,9.66857,9.66948,42.34,True
'2018-08-20T02:40:00',9.66449,9.66491,9.66449,9.66491,6.0,9.66939,9.66986,9.66939,9.66986,9.24,False
'2018-08-20T02:41:00',9.66493,9.66493,9.66264,9.6646,25.5,9.66986,9.67066,9.66806,9.67034,29.57,True
'2018-08-20T02:42:00',9.665,9.66581,9.665,9.66581,7.0,9.67074,9.67146,9.67074,9.67146,8.23,True
'2018-08-20T02:43:00',9.6658,9.66587,9.6658,9.66587,2.0,9.67146,9.67146,9.67136,9.67136,2.74,False
'2018-08-20T02:44:00',9.66569,9.66595,9.66557,9.66557,6.0,9.67136,9.67146,9.67126,9.67126,8.22,False
'2018-08-20T02:45:00',9.66547,9.66692,9.66508,9.66508,24.07,9.67116,9.67165,9.6708,9.6708,26.06,True
'2018-08-20T02:46:00',9.66557,9.66571,9.66537,9.66537,10.0,9.67092,9.67142,9.67077,9.67077,11.11,False
'2018-08-20T02:47:00',9.66566,9.66566,9.66474,9.66477,7.0,9.67118,9.67118,9.67045,9.67048,8.6,False
'2018-08-20T02:48:00',9.66462,9.66532,9.66462,9.66476,17.5,9.67012,9.67086,9.67012,9.67042,18.48,False
'2018-08-20T02:49:00',9.66522,9.66522,9.66441,9.6647,8.0,9.67042,9.67042,9.67011,9.67037,8.0,False
'2018-08-20T02:50:00',9.6647,9.6647,9.66469,9.66469,3.0,9.67039,9.67039,9.67017,9.67017,3.5,True
'2018-08-20T02:51:00',9.6647,9.6647,9.6647,9.6647,2.0,9.67017,9.67039,9.67017,9.67039,2.5,True
'2018-08-20T02:52:00',9.6647,9.66791,9.6647,9.66788,9.48,9.67032,9.67197,9.67032,9.67197,8.74,True
'2018-08-20T02:53:00',9.66793,9.67306,9.66781,9.67254,155.14,9.67226,9.67655,9.67206,9.67582,151.78,True
'2018-08-20T02:54:00',9.67233,9.67714,9.67224,9.67629,65.15,9.67581,9.68146,9.67559,9.681,65.75,False
'2018-08-20T02:55:00',9.67585,9.68032,9.67384,9.67384,41.83,9.68064,9.68366,9.67885,9.67885,38.77,True
'2018-08-20T02:56:00',9.67314,9.67532,9.67258,9.6751,27.73,9.67824,9.67907,9.67762,9.67853,22.1,True
'2018-08-20T02:57:00',9.6751,9.67789,9.6751,9.67623,37.0,9.67853,9.68216,9.67853,9.68146,35.24,False
'2018-08-20T02:58:00',9.67623,9.67623,9.67289,9.67305,30.18,9.68146,9.68146,9.67862,9.67874,32.08,False
'2018-08-20T02:59:00',9.67357,9.67591,9.67269,9.67311,37.17,9.67876,9.68066,9.67809,9.67861,38.45,False
'2018-08-20T03:00:00',9.6732,9.67324,9.67258,9.6729,15.0,9.67869,9.67871,9.67831,9.67844,15.0,False
'2018-08-20T03:01:00',9.67261,9.67283,9.6725,9.67251,6.0,9.67822,9.67857,9.67813,9.67814,6.0,False
'2018-08-20T03:02:00',9.67251,9.67251,9.6725,9.6725,2.0,9.67813,9.67813,9.67813,9.67813,2.0,False
'2018-08-20T03:03:00',9.6725,9.67268,9.67164,9.67164,8.37,9.6781,9.67842,9.67721,9.67737,8.0,False
'2018-08-20T03:04:00',9.67095,9.67095,9.66826,9.66826,14.0,9.67667,9.67667,9.67398,9.67398,15.85,False
'2018-08-20T03:05:00',9.66833,9.66833,9.66774,9.66774,7.0,9.67403,9.67403,9.67329,9.67329,8.11,True
'2018-08-20T03:06:00',9.66784,9.66934,9.66774,9.66929,15.61,9.67329,9.67469,9.67329,9.67469,17.7,False
'2018-08-20T03:07:00',9.66936,9.66936,9.6675,9.6675,10.49,9.67495,9.67506,9.6732,9.6732,12.59,False
'2018-08-20T03:08:00',9.66712,9.66817,9.66628,9.66628,13.11,9.67283,9.6739,9.67198,9.67198,13.47,True
'2018-08-20T03:09:00',9.66634,9.6687,9.66624,9.66848,22.11,9.67198,9.67362,9.67173,9.67362,24.94,False
'2018-08-20T03:10:00',9.66855,9.66908,9.66588,9.6659,36.22,9.67379,9.67427,9.67133,9.67133,36.83,True
'2018-08-20T03:11:00',9.66584,9.66784,9.66504,9.66784,21.85,9.67133,9.67339,9.67053,9.67309,20.74,True
'2018-08-20T03:12:00',9.66784,9.66924,9.66784,9.66924,18.2,9.67304,9.67442,9.673,9.67442,14.48,False
'2018-08-20T03:13:00',9.66924,9.66924,9.66849,9.66849,4.12,9.67442,9.67442,9.6742,9.6742,5.48,False
'2018-08-20T03:14:00',9.66794,9.66811,9.66618,9.66811,19.48,9.67357,9.67384,9.6719,9.67384,18.98,False
'2018-08-20T03:15:00',9.66852,9.66852,9.66686,9.66709,9.37,9.67399,9.67399,9.67259,9.67281,11.08,True
'2018-08-20T03:16:00',9.66732,9.66822,9.66732,9.66793,26.17,9.67293,9.67388,9.67293,9.67334,23.6,True
'2018-08-20T03:17:00',9.66718,9.66816,9.66718,9.66816,14.0,9.67255,9.6733,9.67255,9.6733,10.59,False
'2018-08-20T03:18:00',9.66816,9.66822,9.66722,9.66722,11.36,9.67299,9.67352,9.67289,9.67289,9.98,False
'2018-08-20T03:19:00',9.66722,9.66722,9.66722,9.66722,0.0,9.67289,9.67289,9.67289,9.67289,0.0,True
'2018-08-20T03:20:00',9.66755,9.66796,9.66755,9.66796,3.5,9.67303,9.67319,9.67303,9.67319,2.74,True
'2018-08-20T03:21:00',9.66819,9.66929,9.66819,9.66903,22.37,9.67357,9.67436,9.67327,9.67409,21.85,False
'2018-08-20T03:22:00',9.6689,9.6689,9.66797,9.66797,4.87,9.67387,9.67387,9.67324,9.67324,4.37,True
'2018-08-20T03:23:00',9.66791,9.6694,9.66791,9.6694,10.5,9.67346,9.67444,9.67346,9.67444,8.73,False
'2018-08-20T03:24:00',9.6692,9.6692,9.666,9.66636,23.36,9.67436,9.67436,9.67123,9.67147,18.58,True
'2018-08-20T03:25:00',9.66654,9.66911,9.66654,9.66911,17.5,9.67147,9.6739,9.67147,9.6739,12.97,True
'2018-08-20T03:26:00',9.66962,9.67129,9.66962,9.67105,19.73,9.67449,9.67557,9.67449,9.67546,23.84,False
'2018-08-20T03:27:00',9.67089,9.67089,9.67074,9.67074,4.37,9.67556,9.67556,9.67521,9.67521,7.0,False
'2018-08-20T03:28:00',9.67074,9.67074,9.66914,9.67006,18.11,9.67513,9.67513,9.67397,9.67486,23.49,True
'2018-08-20T03:29:00',9.67014,9.67087,9.67014,9.67087,5.12,9.67506,9.67506,9.67486,9.67496,4.37,True
'2018-08-20T03:30:00',9.67093,9.67144,9.67084,9.67144,8.86,9.67496,9.67573,9.67496,9.67557,9.23,True
'2018-08-20T03:31:00',9.67147,9.67208,9.67133,9.67177,4.37,9.67546,9.67546,9.67528,9.67528,4.74,False
'2018-08-20T03:32:00',9.67177,9.67177,9.67075,9.67076,32.23,9.67528,9.67563,9.6749,9.67551,29.65,True
'2018-08-20T03:33:00',9.67096,9.67103,9.67096,9.67103,2.74,9.67536,9.67546,9.67536,9.67546,2.87,True
'2018-08-20T03:34:00',9.6709,9.67119,9.6709,9.67108,9.85,9.67536,9.67546,9.67536,9.67546,10.96,True
'2018-08-20T03:35:00',9.67098,9.67105,9.67098,9.67101,4.24,9.67567,9.67567,9.67567,9.67567,5.25,False
'2018-08-20T03:36:00',9.6704,9.6704,9.67019,9.67025,21.0,9.67507,9.6751,9.67466,9.67466,21.0,True
'2018-08-20T03:37:00',9.67018,9.6707,9.67016,9.67057,38.61,9.67456,9.67486,9.67446,9.67486,30.0,True
'2018-08-20T03:38:00',9.67057,9.67119,9.67057,9.67119,6.11,9.67506,9.67536,9.67506,9.67536,6.11,False
'2018-08-20T03:39:00',9.67117,9.67144,9.67115,9.67115,31.48,9.67516,9.67516,9.67476,9.67486,30.0,False
'2018-08-20T03:40:00',9.67116,9.67116,9.67042,9.67043,44.11,9.67456,9.67506,9.67416,9.67456,26.74,True
'2018-08-20T03:41:00',9.67043,9.67049,9.66984,9.67049,7.74,9.67456,9.67476,9.67422,9.67456,7.37,True
'2018-08-20T03:42:00',9.67049,9.67075,9.67038,9.67075,17.96,9.67466,9.67466,9.67396,9.67466,12.0,False
'2018-08-20T03:43:00',9.6706,9.6706,9.67035,9.67035,9.36,9.67466,9.67477,9.67466,9.67476,6.0,True
'2018-08-20T03:44:00',9.67035,9.67126,9.67035,9.67125,23.83,9.67466,9.67526,9.67466,9.67496,19.74,False
'2018-08-20T03:45:00',9.67125,9.67125,9.67073,9.67073,12.22,9.67486,9.67486,9.67446,9.67446,10.0,False
'2018-08-20T03:46:00',9.67073,9.67073,9.67049,9.67049,9.35,9.67456,9.67466,9.67436,9.67436,7.0,True
'2018-08-20T03:47:00',9.67052,9.6711,9.67014,9.6711,26.11,9.67436,9.67497,9.67436,9.67486,24.0,False
'2018-08-20T03:48:00',9.6711,9.67117,9.67094,9.67094,8.72,9.67476,9.67516,9.67476,9.67516,6.37,True
'2018-08-20T03:49:00',9.67122,9.67122,9.67122,9.67122,3.0,9.67504,9.67504,9.67486,9.67486,3.0,False
'2018-08-20T03:50:00',9.67088,9.67088,9.67036,9.67088,5.97,9.67486,9.67486,9.67466,9.67466,5.0,False
'2018-08-20T03:51:00',9.67069,9.67097,9.67029,9.6706,17.59,9.67466,9.67476,9.67423,9.67466,12.0,True
'2018-08-20T03:52:00',9.67109,9.67109,9.67109,9.67109,5.0,9.67466,9.67491,9.67466,9.67486,5.0,False
'2018-08-20T03:53:00',9.67058,9.67058,9.66997,9.67058,6.97,9.67486,9.67506,9.67486,9.67496,6.0,False
'2018-08-20T03:54:00',9.67058,9.67058,9.66998,9.67058,9.97,9.67506,9.67506,9.67476,9.67486,9.0,False
'2018-08-20T03:55:00',9.67058,9.67058,9.67053,9.67053,6.0,9.67496,9.67496,9.67476,9.67476,6.0,False
'2018-08-20T03:56:00',9.67048,9.67053,9.67048,9.67053,4.0,9.67476,9.67476,9.67466,9.67476,4.0,False
'2018-08-20T03:57:00',9.67048,9.67053,9.67028,9.67028,7.74,9.67476,9.67476,9.67466,9.67466,7.0,True
'2018-08-20T03:58:00',9.6702,9.67083,9.67015,9.67083,10.49,9.67476,9.67486,9.67441,9.67486,9.0,True
'2018-08-20T03:59:00',9.67109,9.67159,9.67109,9.67159,5.74,9.67491,9.67526,9.67491,9.67526,5.37,False
'2018-08-20T04:00:00',9.67159,9.67159,9.67107,9.67133,4.37,9.67541,9.67557,9.67517,9.67517,4.74,True
'2018-08-20T04:01:00',9.67133,9.67234,9.67064,9.67223,20.73,9.67517,9.67714,9.67466,9.67701,19.48,False
'2018-08-20T04:02:00',9.67209,9.67209,9.67209,9.67209,1.0,9.67719,9.67719,9.67719,9.67719,1.0,False
'2018-08-20T04:03:00',9.67209,9.67209,9.67208,9.67208,4.75,9.67779,9.67779,9.67719,9.67719,4.74,True
'2018-08-20T04:04:00',9.67214,9.67214,9.67214,9.67214,1.0,9.67719,9.67719,9.67719,9.67719,1.0,True
'2018-08-20T04:05:00',9.67209,9.67248,9.67209,9.67224,7.0,9.67719,9.67779,9.6769,9.67744,7.37,True
'2018-08-20T04:06:00',9.67224,9.67262,9.67224,9.67262,2.0,9.67746,9.67746,9.67746,9.67746,2.0,False
'2018-08-20T04:07:00',9.67223,9.67262,9.672,9.67234,14.37,9.67796,9.67796,9.67676,9.67676,14.37,False
'2018-08-20T04:08:00',9.67234,9.67243,9.67223,9.67223,10.11,9.67686,9.67686,9.67656,9.67666,9.0,True
'2018-08-20T04:09:00',9.67233,9.67515,9.67119,9.67453,100.21,9.67656,9.67926,9.67477,9.6788,63.97,False
'2018-08-20T04:10:00',9.67453,9.67453,9.66983,9.67004,34.45,9.67884,9.67884,9.67426,9.67446,36.02,False
'2018-08-20T04:11:00',9.66984,9.67024,9.66984,9.67024,3.0,9.67364,9.67364,9.67364,9.67364,3.0,True
'2018-08-20T04:12:00',9.67024,9.67034,9.67014,9.67034,7.67,9.67361,9.67395,9.67361,9.67395,8.48,False
'2018-08-20T04:13:00',9.67014,9.67034,9.66994,9.67024,11.2,9.6738,9.67402,9.6738,9.67402,12.33,False
'2018-08-20T04:14:00',9.67044,9.67054,9.67024,9.67034,9.72,9.6741,9.6741,9.67362,9.67362,11.72,True
'2018-08-20T04:15:00',9.67034,9.67054,9.67033,9.67033,13.0,9.67373,9.67416,9.67373,9.67416,18.57,True
'2018-08-20T04:16:00',9.67034,9.67034,9.67034,9.67034,2.0,9.67416,9.67416,9.67416,9.67416,2.37,False
'2018-08-20T04:17:00',9.67034,9.67064,9.67004,9.67004,9.84,9.67422,9.67422,9.67395,9.67395,8.86,True
'2018-08-20T04:18:00',9.67023,9.67034,9.67023,9.67034,3.0,9.67394,9.67394,9.67394,9.67394,4.11,True
'2018-08-20T04:19:00',9.67034,9.67054,9.67034,9.67054,4.0,9.67411,9.67416,9.67411,9.67416,5.48,False
'2018-08-20T04:20:00',9.67054,9.67054,9.67024,9.67024,6.0,9.67416,9.67416,9.67406,9.6741,8.22,True
'2018-08-20T04:21:00',9.67024,9.67054,9.67024,9.67034,8.09,9.67411,9.67415,9.67411,9.67415,9.59,False
'2018-08-20T04:22:00',9.67024,9.67054,9.67014,9.67024,7.42,9.67415,9.67415,9.67401,9.67401,9.59,False
'2018-08-20T04:23:00',9.67024,9.67024,9.67014,9.67014,4.0,9.67401,9.67406,9.67401,9.67404,5.5,True
'2018-08-20T04:24:00',9.67014,9.67034,9.67014,9.67034,5.0,9.67404,9.67405,9.67404,9.67405,5.75,True
'2018-08-20T04:25:00',9.67034,9.67044,9.67034,9.67044,5.0,9.67405,9.67405,9.67395,9.67395,8.5,False
'2018-08-20T04:26:00',9.67044,9.67044,9.67014,9.67014,7.0,9.67395,9.67406,9.67379,9.67379,8.62,False
'2018-08-20T04:27:00',9.67014,9.67014,9.67004,9.67004,3.0,9.67379,9.6738,9.67379,9.6738,4.11,False
'2018-08-20T04:28:00',9.67003,9.67003,9.66984,9.66984,8.84,9.6738,9.6738,9.67378,9.67378,9.59,False
'2018-08-20T04:29:00',9.66984,9.66984,9.66981,9.66981,6.5,9.67379,9.67379,9.67378,9.67378,10.5,True
'2018-08-20T04:30:00',9.66981,9.67087,9.66981,9.67072,3.68,9.67378,9.67384,9.67378,9.67379,5.25,False
'2018-08-20T04:31:00',9.67076,9.67076,9.67068,9.67073,5.2,9.67374,9.67374,9.6736,9.67361,8.49,False
'2018-08-20T04:32:00',9.67078,9.67079,9.67069,9.67069,3.12,9.67361,9.67361,9.67345,9.67345,4.87,True
'2018-08-20T04:33:00',9.67071,9.67075,9.67066,9.6707,5.2,9.67345,9.67345,9.67345,9.67345,6.48,True
'2018-08-20T04:34:00',9.6707,9.67077,9.67066,9.67077,5.2,9.67345,9.67353,9.67345,9.67353,5.0,False
'2018-08-20T04:35:00',9.67057,9.67057,9.66994,9.67014,8.0,9.67353,9.67357,9.67339,9.67357,8.0,False
'2018-08-20T04:36:00',9.67004,9.67014,9.66994,9.67004,6.0,9.67357,9.67357,9.67342,9.67342,6.0,True
'2018-08-20T04:37:00',9.67004,9.67014,9.67003,9.67014,4.0,9.67352,9.67352,9.67345,9.67345,4.0,True
'2018-08-20T04:38:00',9.67014,9.67014,9.67013,9.67013,2.0,9.67351,9.67351,9.67351,9.67351,2.0,True
'2018-08-20T04:39:00',9.67014,9.67024,9.67014,9.67024,3.0,9.67351,9.67354,9.67351,9.67354,3.0,True
'2018-08-20T04:40:00',9.67044,9.67044,9.67044,9.67044,3.0,9.67354,9.67355,9.67354,9.67354,3.0,True
'2018-08-20T04:41:00',9.67054,9.67054,9.67054,9.67054,1.0,9.67354,9.67354,9.67354,9.67354,1.0,True
'2018-08-20T04:42:00',9.67054,9.67054,9.67054,9.67054,1.0,9.67355,9.67355,9.67355,9.67355,1.0,True
'2018-08-20T04:43:00',9.67053,9.67064,9.67044,9.67064,4.0,9.67355,9.67355,9.67354,9.67354,4.0,True
'2018-08-20T04:44:00',9.67063,9.67074,9.67063,9.67074,3.0,9.67354,9.67354,9.67354,9.67354,3.0,True
'2018-08-20T04:45:00',9.67084,9.67084,9.67084,9.67084,1.0,9.67354,9.67354,9.67354,9.67354,1.0,False
'2018-08-20T04:46:00',9.67083,9.67084,9.67083,9.67084,3.0,9.67354,9.67354,9.67345,9.67345,3.0,False
'2018-08-20T04:47:00',9.67084,9.67084,9.67074,9.67074,3.0,9.67354,9.67355,9.67354,9.67355,3.0,True
'2018-08-20T04:48:00',9.67074,9.67084,9.67074,9.67084,3.0,9.67354,9.67355,9.67354,9.67355,3.0,False
'2018-08-20T04:49:00',9.67084,9.67084,9.67074,9.67084,3.0,9.67354,9.67354,9.67354,9.67354,3.0,False
'2018-08-20T04:50:00',9.67084,9.67084,9.67084,9.67084,0.0,9.67354,9.67354,9.67354,9.67354,0.0,True
'2018-08-20T04:51:00',9.67084,9.67084,9.67074,9.67074,3.0,9.67425,9.67425,9.67372,9.67378,4.5,True
'2018-08-20T04:52:00',9.67084,9.67084,9.67084,9.67084,4.0,9.6735,9.67361,9.6735,9.67361,4.37,False
'2018-08-20T04:53:00',9.67083,9.67083,9.67054,9.6706,5.0,9.67361,9.67372,9.6736,9.67372,6.5,False
'2018-08-20T04:54:00',9.67054,9.67054,9.67023,9.67024,10.0,9.67372,9.67372,9.67352,9.67353,13.09,True
'2018-08-20T04:55:00',9.67029,9.67067,9.67021,9.67021,7.0,9.67364,9.67372,9.67363,9.67363,11.23,False
'2018-08-20T04:56:00',9.67021,9.67033,9.67004,9.67018,8.0,9.67361,9.67361,9.67354,9.67357,14.5,True
'2018-08-20T04:57:00',9.67022,9.67034,9.67019,9.67019,11.0,9.67358,9.67418,9.67358,9.67358,11.75,False
'2018-08-20T04:58:00',9.67034,9.67034,9.66984,9.67009,10.0,9.67358,9.67358,9.67353,9.67353,13.7,True
'2018-08-20T04:59:00',9.67023,9.67034,9.67009,9.6702,20.0,9.67353,9.67413,9.67352,9.67357,31.62,True
'2018-08-20T05:00:00',9.67015,9.67054,9.67014,9.67054,13.0,9.67346,9.67358,9.6734,9.67343,18.96,False
'2018-08-20T05:01:00',9.67054,9.67064,9.67054,9.67054,5.0,9.67343,9.67344,9.67343,9.67343,5.0,False
'2018-08-20T05:02:00',9.67024,9.67025,9.67013,9.67025,3.0,9.67343,9.67343,9.6734,9.6734,3.0,False
'2018-08-20T05:03:00',9.67025,9.67025,9.67025,9.67025,0.0,9.6734,9.6734,9.6734,9.6734,0.0,False
'2018-08-20T05:04:00',9.67025,9.67025,9.67025,9.67025,0.0,9.6734,9.6734,9.6734,9.6734,0.0,False
'2018-08-20T05:05:00',9.67025,9.67025,9.67025,9.67025,1.37,9.6734,9.6734,9.6734,9.6734,1.0,False
'2018-08-20T05:06:00',9.67025,9.67025,9.67025,9.67025,1.0,9.6734,9.6734,9.6734,9.6734,1.0,False
'2018-08-20T05:07:00',9.67025,9.67025,9.67025,9.67025,0.0,9.6734,9.6734,9.6734,9.6734,0.0,False
'2018-08-20T05:08:00',9.67025,9.67025,9.67025,9.67025,0.0,9.6734,9.6734,9.6734,9.6734,0.0,False
'2018-08-20T05:09:00',9.67025,9.67025,9.67025,9.67025,0.0,9.6734,9.6734,9.6734,9.6734,0.0,False
'2018-08-20T05:10:00',9.67025,9.67025,9.67025,9.67025,0.0,9.6734,9.6734,9.6734,9.6734,0.0,False
'2018-08-20T05:11:00',9.67004,9.67004,9.66994,9.66994,4.0,9.67311,9.67311,9.6727,9.6727,3.0,True
'2018-08-20T05:12:00',9.66993,9.66993,9.66993,9.66993,2.0,9.6727,9.67305,9.6727,9.67305,2.0,False
'2018-08-20T05:13:00',9.66994,9.66994,9.66993,9.66993,2.0,9.67304,9.67305,9.67304,9.67305,2.0,True
'2018-08-20T05:14:00',9.66994,9.66994,9.66994,9.66994,1.0,9.67304,9.67304,9.67304,9.67304,1.0,False
'2018-08-20T05:15:00',9.66994,9.66994,9.66994,9.66994,0.0,9.67304,9.67304,9.67304,9.67304,0.0,False
'2018-08-20T05:16:00',9.66994,9.66994,9.66994,9.66994,0.0,9.67304,9.67304,9.67304,9.67304,0.0,False
'2018-08-20T05:17:00',9.66993,9.66994,9.66993,9.66994,2.0,9.67305,9.67305,9.67304,9.67304,2.0,False
'2018-08-20T05:18:00',9.66993,9.66994,9.66993,9.66994,2.0,9.67305,9.67305,9.67304,9.67304,2.0,False
'2018-08-20T05:19:00',9.66994,9.66994,9.66994,9.66994,0.0,9.67304,9.67304,9.67304,9.67304,0.0,False
'2018-08-20T05:20:00',9.66994,9.66994,9.66994,9.66994,2.5,9.67305,9.67305,9.67304,9.67304,2.0,False
'2018-08-20T05:21:00',9.66994,9.66994,9.66994,9.66994,0.0,9.67304,9.67304,9.67304,9.67304,0.0,False
'2018-08-20T05:22:00',9.66993,9.66993,9.66984,9.66992,3.0,9.67391,9.67391,9.67293,9.67293,3.0,False
'2018-08-20T05:23:00',9.66991,9.66992,9.66991,9.66992,2.0,9.67294,9.67294,9.67293,9.67293,2.0,False
'2018-08-20T05:24:00',9.66992,9.66992,9.66992,9.66992,0.0,9.67293,9.67293,9.67293,9.67293,0.0,False
'2018-08-20T05:25:00',9.66992,9.66992,9.66992,9.66992,0.0,9.67293,9.67293,9.67293,9.67293,0.0,False
'2018-08-20T05:26:00',9.66991,9.66991,9.66991,9.66991,1.0,9.67294,9.67294,9.67294,9.67294,1.0,True
'2018-08-20T05:27:00',9.66992,9.66992,9.66992,9.66992,1.0,9.67293,9.67293,9.67293,9.67293,1.0,False
'2018-08-20T05:28:00',9.66992,9.66992,9.66992,9.66992,0.0,9.67293,9.67293,9.67293,9.67293,0.0,False
'2018-08-20T05:29:00',9.66992,9.66992,9.66992,9.66992,0.0,9.67293,9.67293,9.67293,9.67293,0.0,False
'2018-08-20T05:30:00',9.66992,9.66992,9.66992,9.66992,0.0,9.67293,9.67293,9.67293,9.67293,0.0,False
'2018-08-20T05:31:00',9.66992,9.66992,9.66992,9.66992,0.0,9.67293,9.67293,9.67293,9.67293,0.0,False
'2018-08-20T05:32:00',9.66992,9.66992,9.66992,9.66992,0.0,9.67293,9.67293,9.67293,9.67293,0.0,False
'2018-08-20T05:33:00',9.66991,9.66992,9.66991,9.66991,3.0,9.67294,9.67294,9.67293,9.67294,3.0,True
'2018-08-20T05:34:00',9.66992,9.66992,9.66992,9.66992,1.0,9.67293,9.67293,9.67293,9.67293,1.0,False
'2018-08-20T05:35:00',9.66991,9.66992,9.66991,9.66992,2.0,9.67294,9.67294,9.67293,9.67293,2.0,False
'2018-08-20T05:36:00',9.66992,9.66992,9.66992,9.66992,0.0,9.67293,9.67293,9.67293,9.67293,0.0,False
'2018-08-20T05:37:00',9.66991,9.66992,9.66991,9.66992,2.0,9.67294,9.67294,9.67293,9.67293,2.0,False
'2018-08-20T05:38:00',9.66992,9.66992,9.66992,9.66992,0.0,9.67293,9.67293,9.67293,9.67293,0.0,False
'2018-08-20T05:39:00',9.66895,9.66895,9.66735,9.66809,20.35,9.6722,9.6722,9.67081,9.67114,19.61,False
'2018-08-20T05:40:00',9.66809,9.66809,9.66809,9.66809,0.0,9.67114,9.67114,9.67114,9.67114,0.0,False
'2018-08-20T05:41:00',9.66809,9.66809,9.66798,9.66798,5.0,9.67115,9.6721,9.67115,9.67116,5.37,True
'2018-08-20T05:42:00',9.66797,9.66809,9.66797,9.66809,4.0,9.67117,9.67117,9.67116,9.67117,4.0,False
'2018-08-20T05:43:00',9.66809,9.66809,9.66798,9.66809,5.0,9.67116,9.67116,9.67116,9.67116,5.0,False
'2018-08-20T05:44:00',9.66798,9.66809,9.66769,9.66769,5.74,9.67116,9.67116,9.67074,9.67074,5.0,False
'2018-08-20T05:45:00',9.66769,9.66769,9.66739,9.66739,2.37,9.67074,9.67074,9.67074,9.67074,2.0,False
'2018-08-20T05:46:00',9.66739,9.66739,9.66739,9.66739,2.37,9.67074,9.67074,9.67074,9.67074,2.0,True
'2018-08-20T05:47:00',9.66739,9.66803,9.66739,9.66803,10.61,9.67074,9.67195,9.67074,9.6711,8.25,True
'2018-08-20T05:48:00',9.66804,9.66804,9.66804,9.66804,1.75,9.6711,9.6711,9.6711,9.6711,1.0,False
'2018-08-20T05:49:00',9.66778,9.66778,9.66598,9.66669,29.05,9.6711,9.67165,9.66986,9.66996,25.47,True
'2018-08-20T05:50:00',9.66674,9.66687,9.66674,9.66687,4.37,9.66996,9.66996,9.66989,9.66989,4.0,False
'2018-08-20T05:51:00',9.66687,9.66687,9.66687,9.66687,0.0,9.66989,9.66989,9.66989,9.66989,0.0,False
'2018-08-20T05:52:00',9.66687,9.66687,9.66687,9.66687,0.0,9.66989,9.66989,9.66989,9.66989,0.0,False
'2018-08-20T05:53:00',9.66687,9.66687,9.66687,9.66687,0.0,9.66989,9.66989,9.66989,9.66989,0.0,False
'2018-08-20T05:54:00',9.66686,9.66687,9.66686,9.66687,2.0,9.6699,9.6699,9.66989,9.66989,2.0,False
'2018-08-20T05:55:00',9.66687,9.66687,9.66687,9.66687,0.0,9.66989,9.66989,9.66989,9.66989,0.0,False
'2018-08-20T05:56:00',9.66675,9.66675,9.66675,9.66675,1.0,9.66997,9.66997,9.66997,9.66997,1.0,False
'2018-08-20T05:57:00',9.66675,9.66675,9.66675,9.66675,0.0,9.66997,9.66997,9.66997,9.66997,0.0,True
'2018-08-20T05:58:00',9.66693,9.66727,9.66693,9.66727,3.0,9.67006,9.67039,9.67006,9.67039,3.0,False
'2018-08-20T05:59:00',9.66722,9.66722,9.66722,9.66722,1.0,9.67039,9.67039,9.67039,9.67039,1.0,False
'2018-08-20T06:00:00',9.66722,9.66722,9.66722,9.66722,1.0,9.6701,9.6701,9.6701,9.6701,1.0,True
'2018-08-20T06:01:00',9.66722,9.66722,9.66722,9.66722,1.0,9.67039,9.67039,9.67039,9.67039,1.0,False
'2018-08-20T06:02:00',9.66722,9.66722,9.66722,9.66722,0.0,9.67039,9.67039,9.67039,9.67039,0.0,False
'2018-08-20T06:03:00',9.66722,9.66722,9.66722,9.66722,0.0,9.67039,9.67039,9.67039,9.67039,0.0,False
'2018-08-20T06:04:00',9.66722,9.66722,9.66722,9.66722,0.0,9.67039,9.67039,9.67039,9.67039,0.0,False
'2018-08-20T06:05:00',9.66699,9.66725,9.66699,9.66725,4.74,9.67091,9.67091,9.67025,9.67025,4.0,False
'2018-08-20T06:06:00',9.66725,9.66725,9.66725,9.66725,0.0,9.67025,9.67025,9.67025,9.67025,0.0,False
'2018-08-20T06:07:00',9.66725,9.66725,9.66725,9.66725,0.0,9.67025,9.67025,9.67025,9.67025,0.0,False
'2018-08-20T06:08:00',9.66725,9.66725,9.66725,9.66725,0.0,9.67025,9.67025,9.67025,9.67025,0.0,False
'2018-08-20T06:09:00',9.66725,9.66725,9.66725,9.66725,0.0,9.67025,9.67025,9.67025,9.67025,0.0,False
'2018-08-20T06:10:00',9.66724,9.66725,9.66724,9.66725,2.0,9.67026,9.67026,9.67025,9.67025,2.0,False
'2018-08-20T06:11:00',9.66725,9.66725,9.66725,9.66725,0.0,9.67025,9.67025,9.67025,9.67025,0.0,False
'2018-08-20T06:12:00',9.66725,9.66725,9.66725,9.66725,0.0,9.67025,9.67025,9.67025,9.67025,0.0,False
'2018-08-20T06:13:00',9.66725,9.66725,9.66725,9.66725,0.0,9.67025,9.67025,9.67025,9.67025,0.0,False
'2018-08-20T06:14:00',9.66725,9.66725,9.66725,9.66725,0.0,9.67025,9.67025,9.67025,9.67025,0.0,False
'2018-08-20T06:15:00',9.66725,9.66725,9.66725,9.66725,0.0,9.67025,9.67025,9.67025,9.67025,0.0,False
'2018-08-20T06:16:00',9.66724,9.66724,9.66724,9.66724,1.0,9.67026,9.67026,9.67026,9.67026,1.0,True
'2018-08-20T06:17:00',9.66725,9.66921,9.66725,9.669,19.0,9.67025,9.67206,9.67025,9.67186,19.5,True
'2018-08-20T06:18:00',9.66882,9.66947,9.66882,9.6694,6.37,9.67204,9.67261,9.67204,9.67235,6.37,False
'2018-08-20T06:19:00',9.6694,9.6694,9.6694,9.6694,0.0,9.67235,9.67235,9.67235,9.67235,0.0,False
'2018-08-20T06:20:00',9.66937,9.66937,9.66935,9.66935,2.0,9.67223,9.67223,9.67217,9.67217,2.0,False
'2018-08-20T06:21:00',9.66935,9.66935,9.66935,9.66935,0.0,9.67217,9.67217,9.67217,9.67217,0.0,False
'2018-08-20T06:22:00',9.66934,9.66935,9.66934,9.66935,2.0,9.67218,9.67218,9.67217,9.67217,2.0,False
'2018-08-20T06:23:00',9.66935,9.66935,9.66922,9.66922,2.0,9.67221,9.67225,9.67221,9.67225,2.0,False
'2018-08-20T06:24:00',9.66922,9.66922,9.66922,9.66922,0.0,9.67225,9.67225,9.67225,9.67225,0.0,False
'2018-08-20T06:25:00',9.66922,9.66922,9.66922,9.66922,0.0,9.67225,9.67225,9.67225,9.67225,0.0,False
'2018-08-20T06:26:00',9.66919,9.66919,9.66604,9.66604,11.0,9.67186,9.67186,9.66889,9.66889,12.85,True
'2018-08-20T06:27:00',9.66604,9.66604,9.66584,9.66584,9.0,9.66892,9.66961,9.6687,9.66961,9.74,False
'2018-08-20T06:28:00',9.66584,9.66584,9.66564,9.66564,7.0,9.66961,9.66971,9.66931,9.66931,8.11,True
'2018-08-20T06:29:00',9.66574,9.66584,9.66554,9.66584,7.74,9.66971,9.66986,9.66961,9.66986,9.59,False
'2018-08-20T06:30:00',9.66574,9.66604,9.66574,9.66594,5.37,9.66986,9.66986,9.66956,9.66956,6.48,True
'2018-08-20T06:31:00',9.66594,9.66594,9.66594,9.66594,1.0,9.67006,9.67006,9.67006,9.67006,1.0,False
'2018-08-20T06:32:00',9.66546,9.66594,9.66546,9.66594,3.0,9.67015,9.67015,9.66996,9.67006,3.0,False
'2018-08-20T06:33:00',9.66594,9.66594,9.66594,9.66594,1.0,9.66946,9.66946,9.66946,9.66946,1.0,True
'2018-08-20T06:34:00',9.66594,9.66594,9.66594,9.66594,3.0,9.67006,9.67006,9.66962,9.66962,3.0,False
'2018-08-20T06:35:00',9.66584,9.66594,9.66584,9.66594,2.0,9.66962,9.66962,9.66962,9.66962,2.0,False
'2018-08-20T06:36:00',9.66574,9.66574,9.66564,9.66564,3.0,9.66962,9.66976,9.66953,9.66953,3.0,False
'2018-08-20T06:37:00',9.66564,9.66564,9.66544,9.66544,4.0,9.66936,9.66936,9.66911,9.66911,4.0,True
'2018-08-20T06:38:00',9.66544,9.66544,9.66544,9.66544,1.0,9.6695,9.6695,9.6695,9.6695,1.0,True
'2018-08-20T06:39:00',9.66544,9.66577,9.66544,9.66577,8.11,9.66956,9.66976,9.66944,9.66976,8.11,False
'2018-08-20T06:40:00',9.66577,9.66584,9.66577,9.66584,4.74,9.66946,9.66946,9.66946,9.66946,4.0,True
'2018-08-20T06:41:00',9.66584,9.66584,9.66577,9.66577,3.0,9.66995,9.66995,9.66986,9.66995,3.37,True
'2018-08-20T06:42:00',9.66583,9.67239,9.66583,9.66933,43.96,9.66905,9.67671,9.66905,9.6733,50.68,True
'2018-08-20T06:43:00',9.66929,9.66933,9.66929,9.66931,5.0,9.6733,9.67339,9.6733,9.67336,7.25,False
'2018-08-20T06:44:00',9.66929,9.66929,9.66929,9.66929,2.0,9.67336,9.67339,9.67336,9.67339,2.0,False
'2018-08-20T06:45:00',9.66929,9.66938,9.66929,9.66938,4.0,9.67319,9.67319,9.67319,9.67319,4.0,True
'2018-08-20T06:46:00',9.66938,9.66938,9.66937,9.66937,2.0,9.67336,9.67337,9.67336,9.67337,2.5,True
'2018-08-20T06:47:00',9.66938,9.66938,9.66938,9.66938,1.0,9.67336,9.67336,9.67336,9.67336,1.0,True
'2018-08-20T06:48:00',9.66948,9.66948,9.66933,9.66933,3.0,9.67323,9.67356,9.67323,9.67356,3.0,False
'2018-08-20T06:49:00',9.66933,9.66934,9.66933,9.66934,5.0,9.67347,9.67347,9.67346,9.67346,5.0,False
'2018-08-20T06:50:00',9.66932,9.66934,9.66932,9.66934,6.0,9.67346,9.67346,9.67346,9.67346,6.0,False
'2018-08-20T06:51:00',9.66932,9.66946,9.66932,9.66939,4.0,9.67346,9.67346,9.67299,9.67299,4.0,False
'2018-08-20T06:52:00',9.6694,9.66953,9.66779,9.66779,7.37,9.67298,9.67298,9.67246,9.67246,8.24,True
'2018-08-20T06:53:00',9.66789,9.66789,9.66789,9.66789,1.0,9.67248,9.67248,9.67248,9.67248,1.75,True
'2018-08-20T06:54:00',9.66787,9.668,9.66787,9.668,3.0,9.67271,9.67271,9.67257,9.67257,4.74,True
'2018-08-20T06:55:00',9.668,9.668,9.66764,9.66792,4.5,9.67271,9.67277,9.67271,9.67277,4.5,True
'2018-08-20T06:56:00',9.66754,9.66793,9.66754,9.66793,2.99,9.67277,9.67277,9.67277,9.67277,2.5,False
'2018-08-20T06:57:00',9.66754,9.66793,9.66754,9.66793,3.12,9.67277,9.67277,9.67277,9.67277,2.5,False
'2018-08-20T06:58:00',9.66754,9.66793,9.66754,9.66793,3.16,9.67277,9.67277,9.67277,9.67277,2.5,False
'2018-08-20T06:59:00',9.66733,9.66793,9.66733,9.66793,2.37,9.67277,9.67277,9.67277,9.67277,2.5,True
'2018-08-20T07:00:00',9.66824,9.66824,9.66813,9.66813,2.0,9.67276,9.67276,9.67271,9.67271,2.75,False
'2018-08-20T07:01:00',9.668,9.668,9.66594,9.66594,15.56,9.67271,9.67271,9.66906,9.66906,19.23,False
'2018-08-20T07:02:00',9.66584,9.66584,9.66575,9.66575,2.0,9.66906,9.66906,9.66906,9.66906,2.0,False
'2018-08-20T07:03:00',9.66575,9.66575,9.66575,9.66575,0.0,9.66906,9.66906,9.66906,9.66906,0.0,True
'2018-08-20T07:04:00',9.66584,9.66604,9.66584,9.66604,4.0,9.66906,9.66907,9.66906,9.66907,4.0,True
'2018-08-20T07:05:00',9.66604,9.66623,9.66594,9.66623,16.0,9.66929,9.66937,9.66916,9.66931,16.0,True
'2018-08-20T07:06:00',9.66654,9.66664,9.66634,9.66654,10.0,9.66931,9.66932,9.66931,9.66931,10.0,True
'2018-08-20T07:07:00',9.66664,9.66664,9.66624,9.66654,13.0,9.66931,9.6695,9.6693,9.6695,13.0,False
'2018-08-20T07:08:00',9.66654,9.66654,9.66584,9.66634,12.0,9.66947,9.66947,9.66896,9.66896,12.0,False
'2018-08-20T07:09:00',9.66624,9.66634,9.66624,9.66624,3.0,9.66896,9.66896,9.66896,9.66896,3.0,True
'2018-08-20T07:10:00',9.66634,9.66634,9.66634,9.66634,1.0,9.66896,9.66896,9.66896,9.66896,1.0,False
'2018-08-20T07:11:00',9.66634,9.66634,9.66634,9.66634,2.0,9.66897,9.66897,9.66896,9.66896,2.0,False
'2018-08-20T07:12:00',9.66633,9.66634,9.66604,9.66604,6.0,9.66896,9.66896,9.66896,9.66896,6.0,False
'2018-08-20T07:13:00',9.66614,9.66614,9.66584,9.66584,3.0,9.66896,9.66896,9.66896,9.66896,3.0,False
'2018-08-20T07:14:00',9.66574,9.66584,9.66569,9.66569,3.0,9.66896,9.66896,9.66896,9.66896,3.0,False
'2018-08-20T07:15:00',9.66569,9.66569,9.66569,9.66569,0.0,9.66896,9.66896,9.66896,9.66896,0.0,False
'2018-08-20T07:16:00',9.66569,9.66569,9.66569,9.66569,0.0,9.66896,9.66896,9.66896,9.66896,0.0,False
'2018-08-20T07:17:00',9.66569,9.66569,9.66569,9.66569,0.0,9.66896,9.66896,9.66896,9.66896,0.0,False
'2018-08-20T07:18:00',9.66569,9.66569,9.66569,9.66569,1.0,9.66886,9.66886,9.66886,9.66886,1.0,True
'2018-08-20T07:19:00',9.66569,9.66569,9.66569,9.66569,1.0,9.66896,9.66896,9.66896,9.66896,1.0,False
'2018-08-20T07:20:00',9.66568,9.66568,9.66568,9.66568,1.0,9.66897,9.66897,9.66897,9.66897,1.0,True
'2018-08-20T07:21:00',9.66569,9.66569,9.66568,9.66569,3.0,9.66896,9.66897,9.66896,9.66896,3.0,False
'2018-08-20T07:22:00',9.66568,9.66569,9.66568,9.66569,2.0,9.66897,9.66897,9.66896,9.66896,2.0,False
'2018-08-20T07:23:00',9.66569,9.66569,9.66569,9.66569,0.0,9.66896,9.66896,9.66896,9.66896,0.0,False
'2018-08-20T07:24:00',9.6657,9.6657,9.66569,9.66569,2.0,9.66886,9.66886,9.66886,9.66886,2.0,True
'2018-08-20T07:25:00',9.66569,9.66569,9.66569,9.66569,1.0,9.66896,9.66896,9.66896,9.66896,1.0,False
'2018-08-20T07:26:00',9.66569,9.66569,9.66569,9.66569,0.0,9.66896,9.66896,9.66896,9.66896,0.0,True
'2018-08-20T07:27:00',9.66616,9.66703,9.66598,9.66703,9.0,9.66936,9.66976,9.66922,9.66976,11.96,False
'2018-08-20T07:28:00',9.66664,9.66664,9.66587,9.66604,18.0,9.66931,9.66931,9.66881,9.66886,18.74,False
'2018-08-20T07:29:00',9.66587,9.66587,9.66587,9.66587,2.0,9.66886,9.66912,9.66886,9.66912,2.0,False
'2018-08-20T07:30:00',9.66599,9.66639,9.66494,9.66534,20.0,9.66917,9.6693,9.66801,9.66839,21.02,False
'2018-08-20T07:31:00',9.66534,9.66534,9.66501,9.66501,3.0,9.6684,9.6684,9.66839,9.66839,3.0,True
'2018-08-20T07:32:00',9.66504,9.66504,9.66504,9.66504,1.0,9.66839,9.66839,9.66839,9.66839,1.0,False
'2018-08-20T07:33:00',9.66501,9.66504,9.66501,9.66501,3.0,9.66839,9.66839,9.66839,9.66839,3.0,True
'2018-08-20T07:34:00',9.66527,9.66527,9.66527,9.66527,1.0,9.66839,9.66839,9.66839,9.66839,1.0,True
'2018-08-20T07:35:00',9.66501,9.66604,9.66501,9.66604,9.0,9.66839,9.66942,9.66839,9.66917,9.37,False
'2018-08-20T07:36:00',9.66572,9.66572,9.6656,9.66561,7.4,9.66917,9.66918,9.66917,9.66917,5.0,True
'2018-08-20T07:37:00',9.66614,9.66614,9.66614,9.66614,1.0,9.66917,9.66917,9.66917,9.66917,1.0,False
'2018-08-20T07:38:00',9.66561,9.66561,9.6656,9.66561,4.8,9.66917,9.66918,9.66917,9.66917,3.0,False
'2018-08-20T07:39:00',9.66561,9.66561,9.6656,9.6656,3.2,9.66917,9.66918,9.66917,9.66918,2.0,False
'2018-08-20T07:40:00',9.6656,9.66664,9.66504,9.66564,29.4,9.66918,9.66938,9.66762,9.66881,27.74,True
'2018-08-20T07:41:00',9.66564,9.66654,9.66524,9.66574,29.9,9.66876,9.6693,9.66663,9.66869,27.5,True
'2018-08-20T07:42:00',9.66574,9.66624,9.66514,9.66614,24.8,9.66837,9.66924,9.66787,9.66904,23.37,True
'2018-08-20T07:43:00',9.66627,9.66654,9.66604,9.66624,16.0,9.66904,9.66941,9.66893,9.6691,17.85,True
'2018-08-20T07:44:00',9.66614,9.66644,9.66613,9.66639,10.0,9.6691,9.6694,9.66898,9.66918,10.37,False
'2018-08-20T07:45:00',9.66614,9.66614,9.66574,9.66602,7.0,9.66868,9.66884,9.66868,9.6688,7.0,True
'2018-08-20T07:46:00',9.66644,9.66644,9.66524,9.66614,36.92,9.66742,9.66912,9.66655,9.66906,35.5,False
'2018-08-20T07:47:00',9.66614,9.66614,9.66574,9.66574,7.0,9.66891,9.66891,9.66861,9.66871,7.0,True
'2018-08-20T07:48:00',9.66618,9.66629,9.66504,9.66614,23.86,9.66716,9.66934,9.66675,9.66921,23.0,False
'2018-08-20T07:49:00',9.66604,9.66604,9.66604,9.66604,1.0,9.66921,9.66921,9.66921,9.66921,1.0,False
'2018-08-20T07:50:00',9.66601,9.66601,9.66601,9.66601,1.0,9.66921,9.66921,9.66921,9.66921,1.0,False
'2018-08-20T07:51:00',9.66589,9.66589,9.66568,9.66574,6.0,9.6688,9.66888,9.66874,9.66874,6.0,True
'2018-08-20T07:52:00',9.66574,9.66574,9.66568,9.66568,2.0,9.66888,9.66888,9.66888,9.66888,2.0,False
'2018-08-20T07:53:00',9.66561,9.66561,9.66499,9.66524,4.0,9.66849,9.66849,9.66791,9.66794,4.0,True
'2018-08-20T07:54:00',9.66545,9.66566,9.66527,9.66527,9.0,9.66807,9.66825,9.66802,9.66802,9.0,False
'2018-08-20T07:55:00',9.66527,9.66527,9.66527,9.66527,0.0,9.66802,9.66802,9.66802,9.66802,0.0,True
'2018-08-20T07:56:00',9.66539,9.66563,9.66539,9.6654,7.0,9.66806,9.66824,9.66806,9.66806,7.0,False
'2018-08-20T07:57:00',9.66527,9.66527,9.66515,9.66515,3.0,9.66806,9.66806,9.66791,9.66791,3.0,True
'2018-08-20T07:58:00',9.66494,9.66537,9.66484,9.66537,8.0,9.66759,9.66798,9.66745,9.66794,8.0,True
'2018-08-20T07:59:00',9.66542,9.66559,9.66508,9.6654,12.0,9.66795,9.6682,9.66773,9.66798,12.0,False
'2018-08-20T08:00:00',9.6654,9.66564,9.66168,9.66196,57.09,9.66796,9.66819,9.66454,9.6647,54.93,True
'2018-08-20T08:01:00',9.66211,9.66596,9.66189,9.66583,52.34,9.66486,9.66836,9.66477,9.66826,72.47,False
'2018-08-20T08:02:00',9.66598,9.66612,9.66359,9.66359,23.1,9.66834,9.66848,9.666,9.66639,27.06,True
'2018-08-20T08:03:00',9.66396,9.66774,9.66396,9.66724,27.51,9.66671,9.66986,9.66671,9.66977,31.8,False
'2018-08-20T08:04:00',9.66727,9.66741,9.66454,9.66466,20.6,9.66977,9.66977,9.66722,9.66725,23.36,True
'2018-08-20T08:05:00',9.66466,9.6673,9.66437,9.66687,40.26,9.66724,9.66996,9.66693,9.66956,49.22,False
'2018-08-20T08:06:00',9.66678,9.66678,9.66364,9.66364,33.16,9.66942,9.66942,9.66646,9.66646,38.92,False
'2018-08-20T08:07:00',9.66414,9.66504,9.66184,9.66234,42.27,9.66676,9.66781,9.66466,9.66516,55.2,True
'2018-08-20T08:08:00',9.66224,9.66404,9.66174,9.66404,46.7,9.66488,9.66661,9.66476,9.6665,67.82,False
'2018-08-20T08:09:00',9.66404,9.66564,9.66304,9.66304,44.91,9.66659,9.66808,9.6661,9.6661,70.61,False
'2018-08-20T08:10:00',9.66304,9.66304,9.65994,9.66093,29.07,9.66596,9.66596,9.66295,9.66387,35.71,True
'2018-08-20T08:11:00',9.66124,9.66374,9.66117,9.66117,49.84,9.66406,9.66636,9.66406,9.66433,51.84,False
'2018-08-20T08:12:00',9.6611,9.6611,9.65734,9.65984,66.72,9.66426,9.66426,9.66024,9.66324,71.62,False
'2018-08-20T08:13:00',9.66019,9.66119,9.65924,9.65924,37.45,9.66295,9.66419,9.66203,9.66203,39.09,False
'2018-08-20T08:14:00',9.65913,9.65913,9.65587,9.65663,50.42,9.66192,9.66192,9.65891,9.65973,50.95,True
'2018-08-20T08:15:00',9.65655,9.6591,9.65655,9.65807,56.32,9.65971,9.66138,9.65922,9.66035,48.55,False
'2018-08-20T08:16:00',9.65787,9.65787,9.65658,9.65658,29.18,9.6601,9.6601,9.65854,9.65864,24.74,False
'2018-08-20T08:17:00',9.65654,9.65717,9.6553,9.6553,65.8,9.65827,9.65945,9.65733,9.65733,48.37,True
'2018-08-20T08:18:00',9.6553,9.65609,9.65295,9.65571,98.12,9.65728,9.65839,9.6551,9.65799,72.85,True
'2018-08-20T08:19:00',9.65576,9.65808,9.6555,9.65627,108.48,9.65804,9.66036,9.65767,9.65824,82.4,False
'2018-08-20T08:20:00',9.65622,9.65622,9.65429,9.65429,39.77,9.65824,9.65824,9.65602,9.65602,32.0,False
'2018-08-20T08:21:00',9.65425,9.65432,9.6493,9.65173,131.27,9.65602,9.65611,9.65116,9.65422,108.61,True
'2018-08-20T08:22:00',9.65175,9.65486,9.65175,9.65442,93.2,9.65423,9.65715,9.65423,9.6567,79.25,False
'2018-08-20T08:23:00',9.65433,9.65447,9.65203,9.65213,53.82,9.65668,9.65675,9.65428,9.65441,44.59,False
'2018-08-20T08:24:00',9.65216,9.65252,9.6507,9.65091,56.74,9.65444,9.6548,9.65296,9.65319,45.45,True
'2018-08-20T08:25:00',9.65101,9.65271,9.65091,9.65204,55.73,9.65326,9.65499,9.65325,9.65432,45.35,False
'2018-08-20T08:26:00',9.65209,9.65209,9.65108,9.65164,80.3,9.65439,9.65439,9.65319,9.65388,57.61,False
'2018-08-20T08:27:00',9.6517,9.65223,9.6508,9.65091,75.61,9.65398,9.65453,9.65282,9.65321,51.37,True
'2018-08-20T08:28:00',9.65088,9.65208,9.65047,9.65208,102.6,9.65316,9.65388,9.65263,9.65388,81.11,False
'2018-08-20T08:29:00',9.65213,9.65324,9.65021,9.65034,112.15,9.65415,9.65545,9.65189,9.65222,83.5,False
'2018-08-20T08:30:00',9.65034,9.65075,9.64925,9.64925,97.39,9.65222,9.65282,9.65147,9.65147,81.73,True
'2018-08-20T08:31:00',9.64914,9.65007,9.6478,9.65007,102.75,9.65125,9.65212,9.65003,9.65212,81.94,True
'2018-08-20T08:32:00',9.64984,9.65052,9.64981,9.6501,34.4,9.65212,9.65265,9.65209,9.65238,26.35,False
'2018-08-20T08:33:00',9.65009,9.65009,9.64946,9.64952,25.92,9.65234,9.65234,9.65174,9.65175,30.46,True
'2018-08-20T08:34:00',9.64952,9.65051,9.64948,9.65033,51.01,9.65175,9.65279,9.65175,9.65248,50.7,True
'2018-08-20T08:35:00',9.65034,9.6511,9.64987,9.6511,46.15,9.65262,9.65338,9.65192,9.65338,34.48,True
'2018-08-20T08:36:00',9.65099,9.65203,9.6509,9.65148,46.26,9.65335,9.65431,9.65287,9.65337,34.36,False
'2018-08-20T08:37:00',9.65153,9.65165,9.65076,9.65097,48.47,9.65381,9.65389,9.6526,9.6526,37.0,False
'2018-08-20T08:38:00',9.6508,9.65103,9.64893,9.64893,54.23,9.6526,9.65308,9.65114,9.65114,44.11,False
'2018-08-20T08:39:00',9.64893,9.64985,9.6482,9.64852,90.04,9.65103,9.65193,9.65042,9.65042,67.72,True
'2018-08-20T08:40:00',9.64852,9.64868,9.6483,9.64857,47.66,9.65042,9.65086,9.64997,9.65045,32.87,True
'2018-08-20T08:41:00',9.64859,9.64908,9.6482,9.64859,77.72,9.65045,9.65133,9.65007,9.6506,55.74,True
'2018-08-20T08:42:00',9.64852,9.64934,9.64803,9.64934,58.05,9.65051,9.65127,9.6502,9.65123,51.09,True
'2018-08-20T08:43:00',9.64934,9.64984,9.64934,9.64984,19.59,9.65114,9.65163,9.651,9.65162,16.0,False
'2018-08-20T08:44:00',9.64984,9.64984,9.64953,9.64964,22.37,9.65175,9.65183,9.65175,9.65183,14.0,False
'2018-08-20T08:45:00',9.64964,9.64977,9.64952,9.64952,20.49,9.65183,9.65199,9.65182,9.65184,13.85,False
'2018-08-20T08:46:00',9.64952,9.64952,9.64875,9.64925,33.06,9.65184,9.65184,9.65114,9.65142,27.85,True
'2018-08-20T08:47:00',9.64906,9.65059,9.64864,9.64928,88.91,9.65117,9.65289,9.65085,9.65137,71.2,True
'2018-08-20T08:48:00',9.64919,9.65022,9.64919,9.64987,33.07,9.65166,9.65256,9.65166,9.65204,25.73,True
'2018-08-20T08:49:00',9.64987,9.65044,9.64966,9.6503,44.04,9.65204,9.65247,9.65172,9.65224,31.23,True
'2018-08-20T08:50:00',9.65019,9.65139,9.65007,9.6511,42.08,9.65224,9.65356,9.65224,9.65323,28.6,True
'2018-08-20T08:51:00',9.65147,9.65177,9.65147,9.65177,10.72,9.65323,9.65405,9.65323,9.65374,8.75,True
'2018-08-20T08:52:00',9.6519,9.6519,9.6519,9.6519,9.5,9.65374,9.65396,9.65374,9.65396,6.0,True
'2018-08-20T08:53:00',9.65192,9.65205,9.65192,9.65204,7.23,9.65396,9.65421,9.65396,9.65406,5.0,True
'2018-08-20T08:54:00',9.65211,9.65278,9.65204,9.65254,44.46,9.65416,9.65467,9.65364,9.65364,28.0,False
'2018-08-20T08:55:00',9.65217,9.65226,9.64915,9.64923,62.82,9.65416,9.65426,9.65106,9.65106,48.24,False
'2018-08-20T08:56:00',9.64924,9.64974,9.64865,9.64899,40.42,9.65146,9.65205,9.65075,9.65116,39.84,False
'2018-08-20T08:57:00',9.64891,9.64902,9.64891,9.64901,16.46,9.65088,9.65109,9.6508,9.65102,12.0,True
'2018-08-20T08:58:00',9.64906,9.64955,9.64906,9.64955,18.47,9.65123,9.65172,9.65123,9.65172,13.0,False
'2018-08-20T08:59:00',9.64955,9.64955,9.64943,9.64943,3.87,9.65187,9.65189,9.65187,9.65189,4.61,False
'2018-08-20T09:00:00',9.64955,9.64956,9.64877,9.64922,37.33,9.65169,9.65181,9.65079,9.65127,33.12,False
'2018-08-20T09:01:00',9.64922,9.64924,9.64835,9.64835,36.59,9.65126,9.65139,9.6504,9.6504,41.39,False
'2018-08-20T09:02:00',9.64832,9.64841,9.64478,9.64658,135.78,9.65041,9.65049,9.64682,9.6488,125.3,True
'2018-08-20T09:03:00',9.64658,9.64797,9.64638,9.64723,82.08,9.64876,9.65007,9.64848,9.64933,79.61,False
'2018-08-20T09:04:00',9.64721,9.64741,9.64623,9.64711,121.0,9.64929,9.64945,9.64813,9.64896,100.21,False
'2018-08-20T09:05:00',9.64712,9.64712,9.64401,9.64507,109.53,9.64896,9.64904,9.64611,9.64746,138.27,False
'2018-08-20T09:06:00',9.64553,9.64624,9.64446,9.64494,38.48,9.64792,9.64826,9.64656,9.64705,45.06,True
'2018-08-20T09:07:00',9.64505,9.64824,9.64488,9.64819,93.44,9.64716,9.65035,9.64699,9.65013,106.11,True
'2018-08-20T09:08:00',9.64822,9.64954,9.6476,9.6484,69.77,9.65013,9.65165,9.64955,9.65051,91.05,True
'2018-08-20T09:09:00',9.64836,9.64976,9.64814,9.64965,40.23,9.65048,9.65174,9.64993,9.65161,51.89,True
'2018-08-20T09:10:00',9.6497,9.65072,9.64957,9.65001,48.86,9.65166,9.65263,9.65155,9.65188,57.0,False
'2018-08-20T09:11:00',9.65002,9.65002,9.6473,9.64739,61.0,9.65188,9.65188,9.64911,9.64921,65.55,True
'2018-08-20T09:12:00',9.64739,9.64801,9.64582,9.64778,52.37,9.64923,9.64997,9.64788,9.64974,62.07,True
'2018-08-20T09:13:00',9.6478,9.6491,9.64754,9.64897,56.23,9.64977,9.65107,9.64958,9.65066,60.69,True
'2018-08-20T09:14:00',9.64898,9.65203,9.64898,9.6508,44.11,9.65066,9.65387,9.65066,9.65286,46.35,True
'2018-08-20T09:15:00',9.6508,9.65139,9.6508,9.65085,45.37,9.65286,9.65328,9.65277,9.65281,64.73,False
'2018-08-20T09:16:00',9.65085,9.65105,9.65077,9.65083,23.0,9.65271,9.65296,9.65268,9.65281,24.85,True
'2018-08-20T09:17:00',9.65083,9.65148,9.65079,9.65144,28.61,9.6528,9.65343,9.65277,9.65336,27.37,True
'2018-08-20T09:18:00',9.65133,9.65151,9.65119,9.65151,17.37,9.65336,9.65336,9.65305,9.65335,17.5,True
'2018-08-20T09:19:00',9.65152,9.65195,9.65122,9.65163,25.37,9.65335,9.65366,9.65306,9.65355,27.23,False
'2018-08-20T09:20:00',9.65155,9.65189,9.64997,9.65005,32.08,9.65355,9.65376,9.65186,9.65186,30.99,True
'2018-08-20T09:21:00',9.65003,9.65083,9.65003,9.65083,19.49,9.65186,9.65265,9.65186,9.65265,18.0,True
'2018-08-20T09:22:00',9.6509,9.65108,9.6509,9.65108,11.0,9.65265,9.65304,9.65265,9.65296,11.0,True
'2018-08-20T09:23:00',9.6511,9.65289,9.6511,9.65289,36.0,9.65296,9.65467,9.65296,9.65467,39.75,True
'2018-08-20T09:24:00',9.65291,9.65342,9.65274,9.65318,32.48,9.65467,9.65532,9.65467,9.65497,34.37,False
'2018-08-20T09:25:00',9.65313,9.65335,9.65304,9.65307,14.37,9.65497,9.65532,9.65487,9.65487,14.37,True
'2018-08-20T09:26:00',9.65311,9.65356,9.65203,9.6532,52.6,9.65487,9.65542,9.65396,9.65516,54.09,True
'2018-08-20T09:27:00',9.6532,9.65527,9.65319,9.65527,41.48,9.65506,9.65696,9.6547,9.65696,41.72,True
'2018-08-20T09:28:00',9.65527,9.65654,9.65462,9.65654,49.75,9.65687,9.6585,9.65588,9.65843,49.23,True
'2018-08-20T09:29:00',9.65659,9.65768,9.65659,9.65752,21.25,9.65843,9.65918,9.65843,9.65918,21.11,False
'2018-08-20T09:30:00',9.65745,9.65745,9.65528,9.65569,43.97,9.65918,9.65919,9.65724,9.65781,50.43,False
'2018-08-20T09:31:00',9.65567,9.65586,9.65534,9.65572,39.61,9.65781,9.65782,9.65729,9.65746,43.07,False
'2018-08-20T09:32:00',9.65566,9.65566,9.65537,9.6554,10.0,9.65746,9.65756,9.65706,9.65706,10.0,False
'2018-08-20T09:33:00',9.65531,9.65553,9.65434,9.65457,36.74,9.65706,9.65736,9.65596,9.65653,37.48,False
'2018-08-20T09:34:00',9.65462,9.65473,9.65433,9.65447,19.0,9.65656,9.65656,9.65617,9.65632,19.0,False
'2018-08-20T09:35:00',9.6545,9.6545,9.65343,9.65343,27.5,9.65632,9.65632,9.65526,9.65536,27.0,False
'2018-08-20T09:36:00',9.65356,9.65356,9.65348,9.65348,8.0,9.65536,9.65536,9.65526,9.65526,8.0,False
'2018-08-20T09:37:00',9.65346,9.65349,9.6525,9.6525,30.74,9.65526,9.65526,9.65436,9.65436,29.0,True
'2018-08-20T09:38:00',9.65252,9.65297,9.65246,9.65297,17.24,9.65436,9.65486,9.65436,9.65486,16.0,False
'2018-08-20T09:39:00',9.65297,9.6533,9.65153,9.65185,44.24,9.65492,9.65492,9.65342,9.6537,45.86,True
'2018-08-20T09:40:00',9.65185,9.65374,9.65185,9.65374,38.37,9.65376,9.65568,9.65376,9.65555,38.87,False
'2018-08-20T09:41:00',9.65362,9.65362,9.65279,9.65286,26.98,9.65555,9.65555,9.65465,9.65465,34.7,False
'2018-08-20T09:42:00',9.65284,9.65287,9.65284,9.65285,10.0,9.65465,9.65481,9.65433,9.65433,10.74,False
'2018-08-20T09:43:00',9.65285,9.65285,9.65024,9.65034,42.86,9.65432,9.65432,9.65167,9.65178,42.37,False
'2018-08-20T09:44:00',9.65034,9.65034,9.65017,9.65018,14.0,9.65176,9.65176,9.65138,9.65175,14.0,False
'2018-08-20T09:45:00',9.65018,9.65019,9.64756,9.6482,66.9,9.65167,9.65167,9.64897,9.64973,57.11,True
'2018-08-20T09:46:00',9.64826,9.64989,9.64826,9.64989,55.57,9.64973,9.65156,9.64973,9.65156,45.0,False
'2018-08-20T09:47:00',9.6498,9.65043,9.64941,9.64941,50.2,9.65157,9.6522,9.65114,9.65114,37.0,False
'2018-08-20T09:48:00',9.64937,9.64937,9.64654,9.64654,70.56,9.65114,9.65115,9.64819,9.64819,55.0,False
'2018-08-20T09:49:00',9.64655,9.64658,9.64492,9.64574,55.11,9.64814,9.6484,9.64667,9.64763,59.96,False
'2018-08-20T09:50:00',9.64573,9.64643,9.64284,9.64344,64.87,9.64765,9.64839,9.6446,9.6454,82.47,True
'2018-08-20T09:51:00',9.64346,9.64633,9.64314,9.64365,58.98,9.64542,9.64825,9.6451,9.64561,62.19,False
'2018-08-20T09:52:00',9.64365,9.64366,9.64033,9.6408,45.22,9.64561,9.64562,9.64211,9.64276,46.09,False
'2018-08-20T09:53:00',9.64076,9.64084,9.63594,9.63634,76.83,9.64272,9.64272,9.63811,9.6383,96.65,True
'2018-08-20T09:54:00',9.63634,9.64145,9.63634,9.64134,77.44,9.6383,9.64341,9.6383,9.6433,56.74,False
'2018-08-20T09:55:00',9.64132,9.64176,9.64081,9.64085,49.47,9.6433,9.64372,9.64273,9.64273,48.11,False
'2018-08-20T09:56:00',9.64079,9.64079,9.63865,9.63936,28.0,9.64273,9.64275,9.64072,9.64132,27.75,False
'2018-08-20T09:57:00',9.63926,9.63943,9.63842,9.6387,28.5,9.64122,9.64148,9.64036,9.64066,28.86,False
'2018-08-20T09:58:00',9.6387,9.63906,9.63823,9.63832,27.0,9.64042,9.64067,9.64002,9.64002,27.5,True
'2018-08-20T09:59:00',9.63836,9.63844,9.63819,9.63843,13.0,9.64002,9.64039,9.64002,9.64039,13.12,False
'2018-08-20T10:00:00',9.63844,9.63852,9.63529,9.63529,49.0,9.6404,9.64044,9.63717,9.63723,55.24,False
'2018-08-20T10:01:00',9.63529,9.63529,9.63375,9.63387,25.0,9.63722,9.63722,9.63571,9.63583,25.37,False
'2018-08-20T10:02:00',9.63376,9.63467,9.63136,9.63143,75.98,9.63572,9.63665,9.63328,9.63328,89.49,True
'2018-08-20T10:03:00',9.63124,9.63417,9.63008,9.63408,66.19,9.6332,9.63607,9.63204,9.63606,60.83,False
'2018-08-20T10:04:00',9.6341,9.63422,9.63401,9.63401,11.99,9.63606,9.63618,9.63606,9.63615,10.0,True
'2018-08-20T10:05:00',9.63411,9.63442,9.63411,9.63442,15.74,9.63615,9.63626,9.63606,9.63606,16.61,True
'2018-08-20T10:06:00',9.63438,9.63755,9.63434,9.63755,36.35,9.63606,9.63951,9.63606,9.63951,44.32,False
'2018-08-20T10:07:00',9.63768,9.63785,9.63589,9.63602,42.0,9.63964,9.63966,9.63785,9.63798,48.32,False
'2018-08-20T10:08:00',9.6361,9.63733,9.63565,9.63565,28.0,9.63806,9.6393,9.63761,9.63761,33.8,False
'2018-08-20T10:09:00',9.63559,9.63567,9.63422,9.63438,14.0,9.63755,9.63763,9.63618,9.63634,15.73,True
'2018-08-20T10:10:00',9.63441,9.63551,9.63441,9.63551,24.0,9.63637,9.63747,9.63637,9.63747,29.93,False
'2018-08-20T10:11:00',9.63548,9.63614,9.63512,9.63547,48.09,9.63744,9.6381,9.6371,9.63745,49.57,False
'2018-08-20T10:12:00',9.63555,9.63555,9.63444,9.63497,25.5,9.63751,9.63751,9.63641,9.63693,26.85,True
'2018-08-20T10:13:00',9.63501,9.63597,9.6349,9.6358,34.87,9.63697,9.63791,9.63686,9.63776,35.98,True
'2018-08-20T10:14:00',9.63583,9.63817,9.63514,9.63817,52.74,9.63779,9.64004,9.63702,9.64004,53.59,True
'2018-08-20T10:15:00',9.63817,9.64293,9.63817,9.64,57.74,9.64012,9.64489,9.64012,9.64196,61.56,True
'2018-08-20T10:16:00',9.64,9.64197,9.63897,9.64193,44.56,9.64186,9.64389,9.64095,9.64389,44.95,False
'2018-08-20T10:17:00',9.64191,9.64202,9.64031,9.64043,68.78,9.64387,9.64398,9.64227,9.64236,64.2,False
'2018-08-20T10:18:00',9.64043,9.64073,9.63914,9.63914,48.96,9.64236,9.64271,9.6411,9.6411,47.22,False
'2018-08-20T10:19:00',9.63924,9.63924,9.63879,9.63879,22.74,9.6412,9.6412,9.64076,9.64076,22.37,False
'2018-08-20T10:20:00',9.63856,9.63856,9.63772,9.63807,22.22,9.64052,9.64052,9.63968,9.63989,19.12,True
'2018-08-20T10:21:00',9.63807,9.63894,9.63807,9.63894,46.05,9.63989,9.64076,9.63989,9.64054,34.0,False
'2018-08-20T10:22:00',9.63894,9.63894,9.63671,9.63707,80.92,9.64054,9.64054,9.63859,9.63904,62.0,False
'2018-08-20T10:23:00',9.6371,9.63739,9.63654,9.63654,26.7,9.63904,9.63929,9.63824,9.63824,24.0,True
'2018-08-20T10:24:00',9.63647,9.63672,9.63647,9.6365,20.48,9.63824,9.63873,9.63824,9.63846,20.87,True
'2018-08-20T10:25:00',9.63651,9.63672,9.63651,9.63672,9.0,9.63846,9.63856,9.63846,9.63853,9.0,False
'2018-08-20T10:26:00',9.63672,9.63737,9.63617,9.63617,38.03,9.63854,9.63931,9.63814,9.63817,37.48,True
'2018-08-20T10:27:00',9.63617,9.63812,9.63617,9.63812,29.09,9.63818,9.64007,9.63818,9.64006,24.0,False
'2018-08-20T10:28:00',9.63795,9.63806,9.63678,9.63806,56.2,9.64005,9.64009,9.63881,9.64009,50.57,True
'2018-08-20T10:29:00',9.63817,9.64049,9.63786,9.63861,80.7,9.64017,9.64248,9.63991,9.64072,91.7,False
'2018-08-20T10:30:00',9.63861,9.63861,9.63833,9.63836,17.12,9.64072,9.64072,9.64043,9.64046,18.48,True
'2018-08-20T10:31:00',9.63842,9.63978,9.63842,9.63963,36.11,9.64046,9.64189,9.64046,9.64173,36.0,False
'2018-08-20T10:32:00',9.63958,9.63976,9.63958,9.63961,13.35,9.64165,9.64172,9.64157,9.64157,12.0,True
'2018-08-20T10:33:00',9.63972,9.64003,9.63972,9.64003,13.0,9.64168,9.642,9.64168,9.64176,13.0,False
'2018-08-20T10:34:00',9.63999,9.64026,9.63976,9.63976,16.0,9.64176,9.64205,9.64155,9.64155,16.0,False
'2018-08-20T10:35:00',9.63982,9.63982,9.63944,9.63948,13.61,9.64155,9.64155,9.6413,9.6413,13.0,False
'2018-08-20T10:36:00',9.63947,9.63949,9.6375,9.6375,27.0,9.6413,9.64143,9.63933,9.63933,32.21,True
'2018-08-20T10:37:00',9.6375,9.63847,9.63714,9.63837,49.22,9.63941,9.64026,9.63906,9.64026,45.62,True
'2018-08-20T10:38:00',9.63833,9.639,9.63833,9.63876,36.11,9.64026,9.6408,9.64026,9.64077,36.0,False
'2018-08-20T10:39:00',9.63876,9.63901,9.63811,9.63879,38.82,9.64076,9.64088,9.63993,9.64048,36.46,False
'2018-08-20T10:40:00',9.63899,9.63905,9.63845,9.63845,16.37,9.64048,9.64048,9.64023,9.64023,17.11,True
'2018-08-20T10:41:00',9.63844,9.63855,9.63838,9.63854,19.0,9.64023,9.64046,9.64023,9.64046,19.0,False
'2018-08-20T10:42:00',9.63851,9.63851,9.63769,9.63769,28.59,9.64046,9.64047,9.63947,9.63947,30.97,False
'2018-08-20T10:43:00',9.63764,9.63764,9.63734,9.63749,14.74,9.63947,9.63947,9.63897,9.63922,15.49,True
'2018-08-20T10:44:00',9.63748,9.63946,9.63748,9.63946,40.93,9.63922,9.64141,9.63922,9.64118,41.1,False
'2018-08-20T10:45:00',9.63945,9.63945,9.63931,9.63944,9.0,9.64118,9.64123,9.64093,9.64098,9.0,True
'2018-08-20T10:46:00',9.63946,9.6395,9.63944,9.63949,7.0,9.64098,9.64145,9.64098,9.64145,7.37,True
'2018-08-20T10:47:00',9.63951,9.64038,9.63951,9.64012,16.37,9.64147,9.64224,9.64123,9.64173,16.74,False
'2018-08-20T10:48:00',9.64014,9.64014,9.63989,9.64,24.11,9.64173,9.64205,9.64173,9.64192,25.98,False
'2018-08-20T10:49:00',9.64,9.64015,9.63884,9.63892,35.6,9.64192,9.64198,9.64073,9.64073,40.59,True
'2018-08-20T10:50:00',9.63886,9.63912,9.63886,9.63906,26.49,9.64073,9.64108,9.64073,9.64096,29.59,True
'2018-08-20T10:51:00',9.63907,9.63917,9.63903,9.63908,10.74,9.64096,9.64104,9.64096,9.64104,10.0,True
'2018-08-20T10:52:00',9.63911,9.64063,9.63909,9.64063,32.49,9.64107,9.64259,9.64105,9.64259,41.2,True
'2018-08-20T10:53:00',9.64066,9.64088,9.64024,9.64073,42.74,9.64262,9.64284,9.64214,9.64264,60.42,True
'2018-08-20T10:54:00',9.64072,9.64333,9.64072,9.64244,41.0,9.64264,9.64448,9.64264,9.64412,42.48,False
'2018-08-20T10:55:00',9.64239,9.6426,9.6417,9.64198,20.0,9.64412,9.64424,9.64334,9.6436,20.37,False
'2018-08-20T10:56:00',9.64197,9.64197,9.64157,9.64164,13.0,9.6436,9.6436,9.64334,9.64356,13.0,True
'2018-08-20T10:57:00',9.64167,9.64201,9.64167,9.64183,15.6,9.64356,9.64384,9.64356,9.64384,14.0,True
'2018-08-20T10:58:00',9.64194,9.6424,9.64187,9.64221,26.21,9.64384,9.64424,9.64384,9.64424,21.0,True
'2018-08-20T10:59:00',9.64221,9.64244,9.64221,9.64232,21.34,9.64424,9.64453,9.64424,9.64449,18.0,False
'2018-08-20T11:00:00',9.64231,9.64322,9.64207,9.64237,37.22,9.64424,9.64518,9.64416,9.64426,33.75,True
'2018-08-20T11:01:00',9.64245,9.64594,9.64237,9.64594,49.72,9.64426,9.64753,9.64416,9.64753,43.0,True
'2018-08-20T11:02:00',9.64594,9.64654,9.64594,9.64634,26.98,9.64756,9.64817,9.64756,9.64809,23.0,False
'2018-08-20T11:03:00',9.64634,9.64634,9.64519,9.64519,23.99,9.64808,9.64812,9.64715,9.64715,22.49,False
'2018-08-20T11:04:00',9.64495,9.64495,9.64356,9.64436,36.83,9.64691,9.64696,9.64552,9.64651,28.23,True
'2018-08-20T11:05:00',9.64437,9.64522,9.64435,9.64522,17.49,9.64651,9.647,9.64641,9.647,16.34,False
'2018-08-20T11:06:00',9.64516,9.64516,9.64379,9.644,68.87,9.647,9.64709,9.64564,9.6459,92.37,False
'2018-08-20T11:07:00',9.64397,9.64512,9.64368,9.64386,48.24,9.6459,9.64677,9.64562,9.64563,55.77,True
'2018-08-20T11:08:00',9.64386,9.64405,9.64386,9.64395,17.0,9.64561,9.64574,9.64556,9.64568,20.71,False
'2018-08-20T11:09:00',9.64394,9.64395,9.64394,9.64394,7.0,9.64559,9.64559,9.64556,9.64557,7.12,True
'2018-08-20T11:10:00',9.64394,9.64394,9.64394,9.64394,3.0,9.64556,9.64564,9.64556,9.64564,3.74,False
'2018-08-20T11:11:00',9.64392,9.64392,9.64377,9.64381,11.0,9.64564,9.64564,9.6454,9.64547,12.11,False
'2018-08-20T11:12:00',9.64381,9.64381,9.64363,9.64365,8.0,9.64544,9.64544,9.6454,9.6454,8.0,True
'2018-08-20T11:13:00',9.64366,9.64406,9.64366,9.64406,11.0,9.6454,9.64571,9.6454,9.64571,14.0,True
'2018-08-20T11:14:00',9.64405,9.64419,9.64402,9.64418,7.0,9.64573,9.64579,9.6456,9.64579,11.49,False
'2018-08-20T11:15:00',9.64418,9.64421,9.64399,9.64399,6.0,9.6457,9.64579,9.6457,9.64579,8.99,False
'2018-08-20T11:16:00',9.64399,9.64399,9.64399,9.64399,1.0,9.64579,9.64579,9.64579,9.64579,1.37,False
'2018-08-20T11:17:00',9.64399,9.64407,9.6439,9.64395,11.0,9.64579,9.64587,9.64567,9.64587,12.48,True
'2018-08-20T11:18:00',9.64416,9.64545,9.64403,9.64474,29.86,9.64608,9.64717,9.64608,9.64647,29.37,True
'2018-08-20T11:19:00',9.64474,9.646,9.64474,9.646,31.24,9.64657,9.64754,9.64648,9.64754,28.32,False
'2018-08-20T11:20:00',9.64602,9.64607,9.64498,9.64514,49.6,9.64779,9.64795,9.64687,9.6471,55.7,True
'2018-08-20T11:21:00',9.64524,9.64628,9.64524,9.6461,24.0,9.64716,9.64816,9.64716,9.64809,30.67,False
'2018-08-20T11:22:00',9.64606,9.64615,9.64606,9.64612,6.5,9.64802,9.64807,9.64802,9.64803,6.74,True
'2018-08-20T11:23:00',9.64612,9.64622,9.64611,9.64622,10.5,9.64807,9.64807,9.64803,9.64803,11.85,True
'2018-08-20T11:24:00',9.64622,9.64622,9.64622,9.64622,8.0,9.64806,9.64813,9.64804,9.64813,8.0,True
'2018-08-20T11:25:00',9.64693,9.64693,9.64625,9.64633,12.5,9.64803,9.64829,9.64803,9.64829,12.12,True
'2018-08-20T11:26:00',9.64631,9.64648,9.64627,9.64648,17.99,9.64823,9.64843,9.64819,9.64843,16.0,True
'2018-08-20T11:27:00',9.64648,9.6466,9.64648,9.6466,21.11,9.64848,9.64854,9.64837,9.64845,20.0,True
'2018-08-20T11:28:00',9.6466,9.64674,9.64653,9.64658,15.74,9.64845,9.64851,9.64829,9.64851,15.74,True
'2018-08-20T11:29:00',9.64658,9.64741,9.64658,9.64741,18.24,9.64851,9.64933,9.64851,9.64933,18.11,False
'2018-08-20T11:30:00',9.64751,9.64836,9.64733,9.64733,34.37,9.64933,9.6502,9.64915,9.64915,36.98,False
'2018-08-20T11:31:00',9.64733,9.64733,9.64727,9.64727,14.0,9.64923,9.64926,9.64896,9.64896,12.0,True
'2018-08-20T11:32:00',9.64759,9.64878,9.64759,9.64834,31.83,9.64922,9.65073,9.64922,9.65033,28.74,False
'2018-08-20T11:33:00',9.64829,9.64933,9.64721,9.64721,48.98,9.65033,9.65129,9.64896,9.64907,50.72,True
'2018-08-20T11:34:00',9.64721,9.64793,9.64721,9.64787,15.0,9.64911,9.64969,9.6491,9.64969,15.49,True
'2018-08-20T11:35:00',9.64788,9.64794,9.64788,9.64794,10.0,9.64969,9.64976,9.64966,9.64966,10.0,False
'2018-08-20T11:36:00',9.64794,9.64794,9.64766,9.64785,12.74,9.64976,9.64976,9.64926,9.64947,13.37,True
'2018-08-20T11:37:00',9.64785,9.64799,9.64785,9.64793,5.0,9.64966,9.64966,9.64946,9.64946,5.0,True
'2018-08-20T11:38:00',9.64784,9.64799,9.64784,9.64799,9.0,9.64946,9.64966,9.64946,9.64966,9.0,True
'2018-08-20T11:39:00',9.64798,9.64798,9.64793,9.64793,8.0,9.64966,9.64987,9.64966,9.64987,8.0,True
'2018-08-20T11:40:00',9.64811,9.64831,9.64793,9.64826,18.24,9.64961,9.65013,9.64941,9.6501,17.0,False
'2018-08-20T11:41:00',9.64826,9.64829,9.64796,9.64816,18.0,9.65015,9.65024,9.64966,9.64976,19.11,True
'2018-08-20T11:42:00',9.64815,9.6485,9.64815,9.64815,13.0,9.64976,9.65002,9.64976,9.64996,13.0,False
'2018-08-20T11:43:00',9.64815,9.64825,9.64622,9.64648,27.0,9.65001,9.65015,9.64818,9.64826,29.23,False
'2018-08-20T11:44:00',9.64648,9.64648,9.64575,9.64595,11.0,9.64825,9.64832,9.64767,9.64775,12.17,True
'2018-08-20T11:45:00',9.64595,9.64645,9.64595,9.64608,14.37,9.6478,9.64828,9.6478,9.64804,14.0,False
'2018-08-20T11:46:00',9.64604,9.64627,9.64603,9.64603,13.37,9.64793,9.64814,9.64793,9.64799,13.0,True
'2018-08-20T11:47:00',9.64602,9.64668,9.64602,9.64609,23.0,9.64798,9.64861,9.64798,9.64802,28.36,False
'2018-08-20T11:48:00',9.64609,9.64609,9.64605,9.64605,9.0,9.64797,9.64797,9.64794,9.64794,11.24,True
'2018-08-20T11:49:00',9.6461,9.64789,9.64609,9.64789,27.5,9.64794,9.64979,9.64794,9.64979,27.49,True
'2018-08-20T11:50:00',9.64783,9.64864,9.64772,9.64819,52.0,9.64979,9.65016,9.64931,9.65011,54.59,False
'2018-08-20T11:51:00',9.64823,9.64823,9.64813,9.64818,17.0,9.65011,9.65012,9.65006,9.65011,18.48,True
'2018-08-20T11:52:00',9.64823,9.64834,9.64823,9.64831,25.0,9.65016,9.65029,9.65016,9.65027,28.1,False
'2018-08-20T11:53:00',9.64829,9.64829,9.64813,9.64813,24.0,9.65025,9.65025,9.65009,9.65009,30.8,False
'2018-08-20T11:54:00',9.64813,9.64815,9.6479,9.64815,25.5,9.65009,9.65009,9.64985,9.65003,30.81,True
'2018-08-20T11:55:00',9.64826,9.64853,9.64816,9.64846,39.0,9.6501,9.65056,9.65006,9.65022,39.98,False
'2018-08-20T11:56:00',9.64846,9.64846,9.64821,9.64846,15.0,9.65024,9.65026,9.65014,9.65017,15.0,True
'2018-08-20T11:57:00',9.64846,9.64855,9.64844,9.64844,13.0,9.65016,9.65031,9.64996,9.65031,13.0,True
'2018-08-20T11:58:00',9.64844,9.65186,9.64832,9.65186,44.37,9.65033,9.6536,9.65026,9.65359,46.83,True
'2018-08-20T11:59:00',9.65186,9.65232,9.64997,9.65232,49.37,9.65358,9.65442,9.65182,9.65442,59.15,True
'2018-08-20T12:00:00',9.65237,9.65411,9.65237,9.65354,76.24,9.65447,9.65621,9.65447,9.65565,104.16,False
'2018-08-20T12:01:00',9.65354,9.65365,9.65323,9.65323,35.97,9.65566,9.65574,9.65526,9.65526,47.8,True
'2018-08-20T12:02:00',9.6533,9.65409,9.65312,9.65365,29.74,9.65534,9.65621,9.65512,9.65559,32.08,True
'2018-08-20T12:03:00',9.65363,9.65502,9.65359,9.65491,36.87,9.65559,9.65704,9.65559,9.65694,40.57,False
'2018-08-20T12:04:00',9.65487,9.65557,9.65417,9.6546,55.2,9.65694,9.65768,9.65621,9.6566,54.47,False
'2018-08-20T12:05:00',9.65462,9.6547,9.65405,9.65406,30.0,9.6566,9.6566,9.6558,9.65599,31.37,True
'2018-08-20T12:06:00',9.65402,9.65448,9.65393,9.65429,15.49,9.65599,9.65624,9.65599,9.65624,13.0,True
'2018-08-20T12:07:00',9.65427,9.65535,9.65422,9.65535,21.0,9.65624,9.65714,9.65602,9.65714,21.86,False
'2018-08-20T12:08:00',9.65528,9.65538,9.65423,9.65445,26.24,9.65714,9.65714,9.65617,9.65642,26.6,True
'2018-08-20T12:09:00',9.65451,9.65491,9.6544,9.65453,11.0,9.65642,9.65663,9.65601,9.65663,11.37,True
'2018-08-20T12:10:00',9.65449,9.65531,9.65449,9.65492,41.35,9.65659,9.65741,9.65659,9.65693,41.33,False
'2018-08-20T12:11:00',9.65491,9.65511,9.65457,9.65457,40.55,9.65693,9.65714,9.65667,9.65667,34.37,False
'2018-08-20T12:12:00',9.65459,9.65459,9.65304,9.65304,43.81,9.65667,9.65667,9.65499,9.65499,41.11,False
'2018-08-20T12:13:00',9.65299,9.65333,9.6525,9.6529,82.89,9.65499,9.65527,9.65449,9.65492,69.48,True
'2018-08-20T12:14:00',9.65293,9.65462,9.65293,9.65461,41.07,9.65492,9.65672,9.65492,9.65649,37.85,True
'2018-08-20T12:15:00',9.6546,9.65579,9.6546,9.65571,20.74,9.65649,9.65767,9.65649,9.65767,20.0,True
'2018-08-20T12:16:00',9.65572,9.65703,9.65525,9.65703,21.86,9.65768,9.65899,9.65717,9.65892,20.12,True
'2018-08-20T12:17:00',9.65714,9.65836,9.65582,9.65806,78.81,9.65892,9.66032,9.65778,9.66002,87.52,False
'2018-08-20T12:18:00',9.65817,9.65865,9.6575,9.6577,39.48,9.66007,9.66061,9.65944,9.65944,39.71,False
'2018-08-20T12:19:00',9.65771,9.65793,9.65747,9.65747,31.11,9.65944,9.65986,9.65944,9.65944,33.71,True
'2018-08-20T12:20:00',9.65746,9.65771,9.65746,9.65761,14.12,9.65944,9.65965,9.65943,9.65957,17.85,True
'2018-08-20T12:21:00',9.65763,9.65775,9.6576,9.65775,15.22,9.65959,9.65984,9.65959,9.65959,13.49,False
'2018-08-20T12:22:00',9.65777,9.65777,9.65623,9.65623,28.0,9.65959,9.65973,9.65819,9.65819,28.87,True
'2018-08-20T12:23:00',9.65621,9.65634,9.65598,9.65634,17.0,9.65817,9.6584,9.65794,9.6583,21.21,True
'2018-08-20T12:24:00',9.6563,9.6582,9.6563,9.6582,21.0,9.65826,9.66009,9.65826,9.66009,22.48,True
'2018-08-20T12:25:00',9.65812,9.65839,9.65812,9.65817,24.37,9.66008,9.66034,9.66008,9.66026,27.46,False
'2018-08-20T12:26:00',9.65817,9.65826,9.65767,9.65767,25.0,9.66026,9.66026,9.65961,9.65961,35.22,False
'2018-08-20T12:27:00',9.65767,9.65774,9.65595,9.6563,34.47,9.65963,9.6597,9.65783,9.65826,29.75,True
'2018-08-20T12:28:00',9.6563,9.65992,9.6563,9.65803,64.05,9.65826,9.66158,9.65826,9.65999,55.74,True
'2018-08-20T12:29:00',9.65816,9.66298,9.65816,9.66298,50.08,9.66012,9.66455,9.66012,9.66408,43.5,False
'2018-08-20T12:30:00',9.66298,9.66298,9.66154,9.66154,59.82,9.66408,9.66454,9.66351,9.66351,58.45,False
'2018-08-20T12:31:00',9.66164,9.66164,9.66134,9.66134,13.5,9.66351,9.66351,9.66308,9.66308,12.0,False
'2018-08-20T12:32:00',9.66134,9.66134,9.65784,9.66001,75.36,9.66315,9.66315,9.65969,9.66197,91.54,False
'2018-08-20T12:33:00',9.66003,9.66003,9.65866,9.65866,24.11,9.66199,9.66199,9.66062,9.66062,26.46,True
'2018-08-20T12:34:00',9.65868,9.65985,9.65868,9.65976,27.0,9.66085,9.66183,9.66071,9.66183,32.84,True
'2018-08-20T12:35:00',9.65987,9.66114,9.65971,9.66114,31.5,9.66183,9.6631,9.66124,9.6631,31.85,False
'2018-08-20T12:36:00',9.66114,9.66134,9.65954,9.66001,26.0,9.6631,9.6633,9.66146,9.66197,29.35,True
'2018-08-20T12:37:00',9.66001,9.66328,9.6599,9.66282,55.27,9.66197,9.66533,9.66186,9.66478,43.74,False
'2018-08-20T12:38:00',9.6627,9.66272,9.66171,9.66171,35.5,9.66468,9.66468,9.66368,9.66394,36.48,True
'2018-08-20T12:39:00',9.66168,9.66302,9.66168,9.66255,32.5,9.66388,9.66498,9.66361,9.66451,33.36,False
'2018-08-20T12:40:00',9.66256,9.6638,9.66237,9.66238,30.0,9.66454,9.66576,9.66433,9.66434,33.22,True
'2018-08-20T12:41:00',9.66242,9.66474,9.66237,9.66474,34.0,9.66455,9.66646,9.66433,9.66646,44.15,False
'2018-08-20T12:42:00',9.66474,9.66504,9.66244,9.66254,52.0,9.66646,9.66686,9.66426,9.66456,63.06,False
'2018-08-20T12:43:00',9.66254,9.66308,9.66183,9.66189,51.0,9.66464,9.66504,9.66335,9.66399,56.79,False
'2018-08-20T12:44:00',9.66182,9.66182,9.65974,9.65977,28.0,9.66399,9.66399,9.66134,9.66173,30.1,True
'2018-08-20T12:45:00',9.65976,9.66049,9.65949,9.66033,17.0,9.66172,9.66239,9.66145,9.66231,17.37,True
'2018-08-20T12:46:00',9.66022,9.66052,9.6595,9.66049,34.0,9.66214,9.66245,9.66145,9.66245,40.69,False
'2018-08-20T12:47:00',9.6605,9.6608,9.66026,9.66037,22.0,9.66246,9.66253,9.66173,9.66229,25.83,True
'2018-08-20T12:48:00',9.66037,9.66236,9.66031,9.66071,37.5,9.66229,9.66432,9.66227,9.66269,47.57,True
'2018-08-20T12:49:00',9.66087,9.662,9.66052,9.66172,32.5,9.66269,9.66372,9.6625,9.66368,37.58,False
'2018-08-20T12:50:00',9.66181,9.66181,9.66155,9.6616,8.0,9.66377,9.66377,9.66351,9.66356,8.98,False
'2018-08-20T12:51:00',9.66163,9.66212,9.66122,9.66122,31.87,9.66361,9.66408,9.66316,9.6633,33.19,False
'2018-08-20T12:52:00',9.66126,9.66163,9.66067,9.66081,28.37,9.66322,9.66359,9.66263,9.66286,31.33,True
'2018-08-20T12:53:00',9.66081,9.66226,9.66034,9.66112,44.61,9.66289,9.66422,9.6622,9.66308,49.18,True
'2018-08-20T12:54:00',9.66123,9.66298,9.66123,9.66146,31.5,9.66319,9.66494,9.66319,9.66342,36.07,False
'2018-08-20T12:55:00',9.6615,9.66154,9.66119,9.66119,11.0,9.66346,9.66352,9.66339,9.66351,12.36,True
'2018-08-20T12:56:00',9.66118,9.66169,9.6611,9.6614,34.5,9.66342,9.66359,9.66295,9.66315,41.31,True
'2018-08-20T12:57:00',9.6614,9.66235,9.66123,9.66235,28.72,9.66315,9.66431,9.66315,9.66431,28.96,True
'2018-08-20T12:58:00',9.66235,9.66356,9.66235,9.66331,21.11,9.66431,9.66527,9.66431,9.66518,20.34,False
'2018-08-20T12:59:00',9.66331,9.66427,9.66257,9.66311,39.46,9.66525,9.66612,9.66431,9.66488,39.7,False
'2018-08-20T13:00:00',9.66311,9.66311,9.66167,9.66289,65.58,9.66479,9.66485,9.6636,9.66485,61.71,True
'2018-08-20T13:01:00',9.6631,9.66453,9.66295,9.66348,57.07,9.66508,9.66649,9.66491,9.66544,55.55,False
'2018-08-20T13:02:00',9.66348,9.66348,9.66257,9.66335,59.55,9.66535,9.66535,9.66453,9.66533,59.33,False
'2018-08-20T13:03:00',9.66333,9.66333,9.66222,9.66222,42.12,9.66529,9.66534,9.66404,9.66426,44.24,False
'2018-08-20T13:04:00',9.66222,9.66222,9.6593,9.65957,44.37,9.66421,9.66421,9.66082,9.66153,56.37,False
'2018-08-20T13:05:00',9.65954,9.65954,9.65669,9.6568,24.74,9.6615,9.6615,9.65865,9.65876,24.74,False
'2018-08-20T13:06:00',9.6569,9.65912,9.65646,9.65666,65.48,9.65886,9.66108,9.65837,9.65862,75.47,False
'2018-08-20T13:07:00',9.65714,9.65726,9.6536,9.6536,46.0,9.65893,9.65921,9.65556,9.65556,61.26,False
'2018-08-20T13:08:00',9.65358,9.65444,9.65336,9.65336,34.24,9.65554,9.65637,9.65532,9.65532,37.08,False
'2018-08-20T13:09:00',9.65334,9.65366,9.65296,9.65296,29.86,9.6553,9.65585,9.65482,9.65482,39.7,False
'2018-08-20T13:10:00',9.65296,9.65298,9.65097,9.65097,42.0,9.65473,9.65494,9.65289,9.65293,60.68,False
'2018-08-20T13:11:00',9.65097,9.65097,9.6505,9.6505,24.0,9.65293,9.65293,9.6524,9.65246,30.58,True
'2018-08-20T13:12:00',9.65052,9.65257,9.6505,9.65257,27.0,9.65248,9.65437,9.65246,9.65437,36.8,True
'2018-08-20T13:13:00',9.65257,9.65651,9.65251,9.65464,106.41,9.65453,9.65866,9.65447,9.65694,122.39,True
'2018-08-20T13:14:00',9.65522,9.65591,9.65431,9.65586,52.52,9.65718,9.65787,9.6565,9.65782,56.08,True
'2018-08-20T13:15:00',9.65575,9.65857,9.65537,9.6569,72.51,9.65771,9.66066,9.65763,9.65896,325.39,True
'2018-08-20T13:16:00',9.65807,9.65893,9.65685,9.65881,72.3,9.6593,9.66152,9.65896,9.66108,676.9,True
'2018-08-20T13:17:00',9.65878,9.65951,9.6587,9.65951,24.09,9.66108,9.66169,9.66099,9.66169,22.25,True
'2018-08-20T13:18:00',9.65962,9.66289,9.65962,9.66056,80.9,9.66176,9.66486,9.66176,9.66256,77.28,True
'2018-08-20T13:19:00',9.66056,9.66089,9.65986,9.66089,83.21,9.66256,9.66316,9.66176,9.66316,61.98,True
'2018-08-20T13:20:00',9.66092,9.66228,9.66092,9.662,42.7,9.66316,9.66456,9.66316,9.66456,36.19,True
'2018-08-20T13:21:00',9.66206,9.66282,9.6618,9.66262,72.04,9.66456,9.66486,9.664,9.66479,55.86,True
'2018-08-20T13:22:00',9.66262,9.66556,9.66262,9.66556,45.36,9.66479,9.66752,9.66479,9.66752,39.57,False
'2018-08-20T13:23:00',9.66555,9.66577,9.6649,9.6649,11.0,9.66751,9.66773,9.66686,9.66686,11.98,False
'2018-08-20T13:24:00',9.6647,9.66509,9.66344,9.66427,32.48,9.66666,9.66696,9.6654,9.66623,35.22,True
'2018-08-20T13:25:00',9.66429,9.66432,9.66429,9.66432,5.0,9.66625,9.66628,9.66625,9.66628,5.98,True
'2018-08-20T13:26:00',9.66435,9.66623,9.66435,9.66605,13.42,9.66631,9.66819,9.66631,9.66801,14.23,True
'2018-08-20T13:27:00',9.66614,9.66824,9.66614,9.66754,37.23,9.6681,9.6702,9.6681,9.66965,40.81,True
'2018-08-20T13:28:00',9.66764,9.66972,9.66764,9.66972,21.37,9.66975,9.67168,9.6696,9.67156,24.96,False
'2018-08-20T13:29:00',9.66972,9.67109,9.66885,9.66908,45.42,9.67168,9.67296,9.67081,9.67104,54.23,True
'2018-08-20T13:30:00',9.66912,9.66971,9.66909,9.66934,12.24,9.67108,9.67156,9.67105,9.67147,11.0,True
'2018-08-20T13:31:00',9.66934,9.67092,9.66934,9.67092,15.73,9.67153,9.67288,9.67153,9.67288,15.23,True
'2018-08-20T13:32:00',9.67093,9.67568,9.67093,9.67468,49.39,9.67289,9.67737,9.67289,9.67664,51.18,False
'2018-08-20T13:33:00',9.67463,9.67524,9.67283,9.67283,35.74,9.67659,9.67698,9.67476,9.67476,36.6,True
'2018-08-20T13:34:00',9.67283,9.6742,9.67283,9.6742,15.05,9.67479,9.67616,9.67479,9.67616,15.37,True
'2018-08-20T13:35:00',9.67418,9.67607,9.67404,9.67543,37.23,9.67614,9.67796,9.67614,9.67739,41.34,True
'2018-08-20T13:36:00',9.67543,9.67644,9.67541,9.67552,26.49,9.67739,9.67836,9.67716,9.67742,28.73,True
'2018-08-20T13:37:00',9.67562,9.67642,9.67558,9.67581,26.75,9.67742,9.67837,9.67742,9.67767,28.1,False
'2018-08-20T13:38:00',9.67578,9.67597,9.67477,9.67507,34.0,9.67767,9.67792,9.67658,9.67693,40.47,True
'2018-08-20T13:39:00',9.67504,9.67579,9.67487,9.67557,20.0,9.67693,9.67771,9.67693,9.67743,21.23,False
'2018-08-20T13:40:00',9.67557,9.67577,9.67484,9.67514,57.62,9.67678,9.67773,9.67675,9.677,62.44,True
'2018-08-20T13:41:00',9.67515,9.67679,9.67507,9.67652,17.72,9.677,9.67866,9.677,9.67866,17.87,True
'2018-08-20T13:42:00',9.67647,9.67837,9.67647,9.67745,46.75,9.67839,9.68025,9.6783,9.67919,49.33,False
'2018-08-20T13:43:00',9.67754,9.67755,9.6749,9.6749,34.5,9.67919,9.67919,9.67664,9.67664,38.11,False
'2018-08-20T13:44:00',9.67491,9.67491,9.6724,9.67302,44.0,9.67664,9.67664,9.67438,9.67498,57.77,False
'2018-08-20T13:45:00',9.67302,9.67369,9.6722,9.6722,42.5,9.67498,9.67567,9.67402,9.67402,55.79,True
'2018-08-20T13:46:00',9.67215,9.6737,9.6715,9.67351,37.0,9.67402,9.67566,9.67344,9.67547,49.3,False
'2018-08-20T13:47:00',9.67366,9.6738,9.67302,9.67325,26.0,9.67555,9.67576,9.6749,9.67534,31.71,True
'2018-08-20T13:48:00',9.67335,9.67481,9.67335,9.67481,45.74,9.67534,9.67679,9.67534,9.6766,52.93,True
'2018-08-20T13:49:00',9.67481,9.6766,9.67445,9.67556,51.24,9.67653,9.6781,9.67634,9.67722,54.09,True
'2018-08-20T13:50:00',9.67546,9.67557,9.67546,9.67557,5.0,9.67722,9.67753,9.67722,9.67753,5.74,False
'2018-08-20T13:51:00',9.67552,9.67572,9.67511,9.67555,29.0,9.67748,9.67748,9.67694,9.67722,32.33,True
'2018-08-20T13:52:00',9.67555,9.67827,9.67555,9.67741,53.11,9.67747,9.68031,9.67747,9.67952,61.9,False
'2018-08-20T13:53:00',9.67741,9.6789,9.67674,9.67726,46.11,9.67932,9.68101,9.67877,9.67939,50.19,False
'2018-08-20T13:54:00',9.67726,9.67728,9.67684,9.67684,28.09,9.67939,9.67939,9.67885,9.67891,30.09,False
'2018-08-20T13:55:00',9.67688,9.67715,9.67657,9.67659,50.08,9.67891,9.67916,9.67849,9.67874,47.35,True
'2018-08-20T13:56:00',9.67664,9.68002,9.67657,9.67931,63.08,9.67874,9.68226,9.67873,9.68106,63.56,False
'2018-08-20T13:57:00',9.67914,9.67914,9.67709,9.67741,79.85,9.68068,9.68068,9.67905,9.67917,92.84,False
'2018-08-20T13:58:00',9.67736,9.67736,9.67363,9.67364,61.0,9.67915,9.67915,9.67514,9.67518,75.21,False
'2018-08-20T13:59:00',9.67354,9.67418,9.67144,9.67207,50.5,9.67518,9.67614,9.67326,9.67403,62.44,True
'2018-08-20T14:00:00',9.67206,9.67379,9.67203,9.67367,12.37,9.67402,9.67577,9.67399,9.67561,13.48,False
'2018-08-20T14:01:00',9.67392,9.67515,9.67337,9.67345,51.69,9.67561,9.67691,9.67535,9.67541,50.45,True
'2018-08-20T14:02:00',9.67343,9.67364,9.67325,9.67364,12.0,9.67564,9.67564,9.67521,9.67553,13.48,False
'2018-08-20T14:03:00',9.67364,9.67405,9.67243,9.67243,26.72,9.67553,9.67599,9.67407,9.67407,24.74,False
'2018-08-20T14:04:00',9.67243,9.67243,9.67243,9.67243,0.0,9.67407,9.67407,9.67407,9.67407,0.0,False
'2018-08-20T14:05:00',9.67243,9.67243,9.67243,9.67243,0.0,9.67407,9.67407,9.67407,9.67407,0.0,False
'2018-08-20T14:06:00',9.67243,9.67243,9.67243,9.67243,0.0,9.67407,9.67407,9.67407,9.67407,0.0,False
'2018-08-20T14:07:00',9.67243,9.67243,9.67243,9.67243,0.0,9.67407,9.67407,9.67407,9.67407,0.0,False
'2018-08-20T14:08:00',9.67243,9.67243,9.67243,9.67243,0.0,9.67407,9.67407,9.67407,9.67407,0.0,False
'2018-08-20T14:09:00',9.67123,9.67123,9.67123,9.67123,1.0,9.67317,9.67317,9.67317,9.67317,1.0,False
'2018-08-20T14:10:00',9.6714,9.67159,9.67014,9.67014,43.0,9.67342,9.67348,9.6714,9.67183,50.53,False
'2018-08-20T14:11:00',9.67014,9.6703,9.66814,9.66884,44.5,9.67187,9.67207,9.6695,9.6708,52.8,True
'2018-08-20T14:12:00',9.66889,9.67058,9.66889,9.67024,31.0,9.6708,9.67254,9.6708,9.67217,42.88,True
'2018-08-20T14:13:00',9.67047,9.67086,9.67024,9.67033,18.0,9.67217,9.67248,9.67194,9.67241,22.21,True
'2018-08-20T14:14:00',9.67034,9.67107,9.67034,9.67107,21.0,9.67241,9.67299,9.67216,9.67299,28.3,False
'2018-08-20T14:15:00',9.67112,9.67112,9.67077,9.67077,21.37,9.67299,9.673,9.67275,9.67275,28.78,True
'2018-08-20T14:16:00',9.67086,9.67139,9.67085,9.67091,13.0,9.67282,9.67287,9.67255,9.67287,16.7,False
'2018-08-20T14:17:00',9.67093,9.67093,9.66963,9.6697,24.0,9.67289,9.67289,9.67135,9.67156,30.91,False
'2018-08-20T14:18:00',9.66934,9.66966,9.66803,9.66861,39.0,9.67125,9.67141,9.66999,9.67057,48.76,True
'2018-08-20T14:19:00',9.66852,9.67026,9.66852,9.67,27.5,9.67068,9.67192,9.67063,9.67191,38.03,True
'2018-08-20T14:20:00',9.66974,9.67013,9.66974,9.67004,8.0,9.67191,9.67199,9.67191,9.67197,10.96,True
'2018-08-20T14:21:00',9.67014,9.67332,9.66997,9.67322,62.37,9.67197,9.67518,9.67197,9.67518,71.36,False
'2018-08-20T14:22:00',9.67335,9.67428,9.67218,9.67261,30.68,9.67531,9.67573,9.67406,9.67446,32.2,True
'2018-08-20T14:23:00',9.67339,9.67514,9.67339,9.67513,50.86,9.67446,9.67709,9.67446,9.67709,50.37,True
'2018-08-20T14:24:00',9.67524,9.6776,9.67513,9.67683,34.6,9.67722,9.67956,9.67696,9.67879,41.42,True
'2018-08-20T14:25:00',9.67681,9.67683,9.67678,9.67683,5.0,9.67877,9.67881,9.67874,9.67881,5.74,False
'2018-08-20T14:26:00',9.67671,9.67681,9.67395,9.6744,22.0,9.67867,9.67877,9.67591,9.67636,23.49,True
'2018-08-20T14:27:00',9.6743,9.67563,9.67394,9.67563,39.37,9.67626,9.67752,9.6759,9.67752,38.0,True
'2018-08-20T14:28:00',9.67573,9.67675,9.67573,9.67594,33.37,9.67764,9.67852,9.67764,9.67784,33.87,True
'2018-08-20T14:29:00',9.67594,9.67615,9.67573,9.67615,19.0,9.67777,9.67783,9.67765,9.67783,19.12,True
'2018-08-20T14:30:00',9.67615,9.67717,9.67615,9.67683,29.0,9.67785,9.67859,9.67782,9.67831,29.0,False
'2018-08-20T14:31:00',9.67683,9.67713,9.6765,9.67668,29.0,9.6782,9.67852,9.67808,9.67843,32.61,True
'2018-08-20T14:32:00',9.67647,9.67756,9.67644,9.67685,55.36,9.67843,9.67933,9.67842,9.67881,52.37,False
'2018-08-20T14:33:00',9.67702,9.67725,9.6765,9.67651,21.49,9.67881,9.67906,9.67831,9.67867,21.37,False
'2018-08-20T14:34:00',9.67682,9.67707,9.67614,9.67631,29.37,9.67869,9.6788,9.67774,9.67793,30.11,False
'2018-08-20T14:35:00',9.67631,9.67631,9.6756,9.6756,18.0,9.67805,9.67805,9.67719,9.67719,18.5,True
'2018-08-20T14:36:00',9.6756,9.6756,9.67554,9.67554,6.0,9.67737,9.67758,9.67737,9.6775,6.0,True
'2018-08-20T14:37:00',9.67555,9.67584,9.67554,9.67574,9.0,9.67751,9.67751,9.67742,9.67742,9.0,False
'2018-08-20T14:38:00',9.67574,9.67574,9.67574,9.67574,2.0,9.67739,9.67742,9.67739,9.67742,2.0,False
'2018-08-20T14:39:00',9.67584,9.67604,9.67532,9.67564,22.61,9.67742,9.67771,9.67728,9.67735,23.49,False
'2018-08-20T14:40:00',9.67554,9.67554,9.6743,9.67444,26.83,9.67735,9.67735,9.67599,9.6764,24.12,False
'2018-08-20T14:41:00',9.67444,9.67444,9.67175,9.67203,56.2,9.67636,9.67636,9.67348,9.67399,52.36,True
'2018-08-20T14:42:00',9.67231,9.67464,9.67231,9.67274,52.08,9.67416,9.67674,9.67416,9.6745,48.85,False
'2018-08-20T14:43:00',9.67264,9.67265,9.67214,9.67229,37.59,9.6745,9.67461,9.67406,9.67425,33.37,True
'2018-08-20T14:44:00',9.6723,9.67233,9.67217,9.67233,13.24,9.67426,9.67429,9.67411,9.67429,12.0,False
'2018-08-20T14:45:00',9.67228,9.67229,9.67184,9.67214,16.86,9.67424,9.67425,9.67379,9.67407,16.0,False
'2018-08-20T14:46:00',9.67214,9.67224,9.67192,9.67192,35.6,9.67361,9.67375,9.67286,9.67322,32.0,False
'2018-08-20T14:47:00',9.67167,9.67167,9.67114,9.67139,76.52,9.6731,9.67328,9.67265,9.67299,63.0,False
'2018-08-20T14:48:00',9.67139,9.67175,9.66999,9.67003,65.76,9.67299,9.67331,9.67163,9.67171,57.0,False
'2018-08-20T14:49:00',9.66999,9.66999,9.66882,9.66925,91.64,9.67171,9.67171,9.6704,9.67087,85.5,False
'2018-08-20T14:50:00',9.66913,9.66928,9.66822,9.66836,61.72,9.67087,9.67095,9.66983,9.67005,59.0,True
'2018-08-20T14:51:00',9.66833,9.66866,9.6679,9.66866,33.0,9.67005,9.67031,9.66942,9.67031,32.0,False
'2018-08-20T14:52:00',9.66868,9.66891,9.66805,9.66831,40.49,9.67031,9.67075,9.66996,9.67024,41.61,False
'2018-08-20T14:53:00',9.66831,9.66859,9.66809,9.66809,43.0,9.67014,9.67026,9.66986,9.66986,44.11,True
'2018-08-20T14:54:00',9.66809,9.67003,9.66809,9.66926,34.9,9.67003,9.67176,9.67001,9.67088,28.5,False
'2018-08-20T14:55:00',9.66926,9.66926,9.66812,9.66861,34.11,9.67092,9.67104,9.67008,9.67031,33.0,True
'2018-08-20T14:56:00',9.66861,9.66883,9.66815,9.66866,31.37,9.67046,9.67046,9.6701,9.67033,31.0,False
'2018-08-20T14:57:00',9.66866,9.66866,9.66761,9.66761,37.0,9.67018,9.6704,9.66949,9.66949,41.09,True
'2018-08-20T14:58:00',9.66761,9.66836,9.66761,9.66836,32.85,9.66948,9.6702,9.66948,9.6702,31.5,False
'2018-08-20T14:59:00',9.66809,9.66862,9.66635,9.66684,52.23,9.66994,9.66994,9.66831,9.66859,49.0,True
'2018-08-20T15:00:00',9.66684,9.66857,9.66675,9.667,75.21,9.6687,9.67053,9.66845,9.66858,71.12,False
'2018-08-20T15:01:00',9.667,9.66718,9.66623,9.66689,54.49,9.66867,9.66887,9.66819,9.66856,53.37,True
'2018-08-20T15:02:00',9.66693,9.66783,9.66578,9.66783,52.22,9.66876,9.66939,9.66774,9.66939,48.37,False
'2018-08-20T15:03:00',9.66783,9.66783,9.66755,9.66755,23.0,9.66954,9.66975,9.66939,9.6696,23.85,True
'2018-08-20T15:04:00',9.66755,9.66781,9.66736,9.66781,29.83,9.66957,9.66968,9.66936,9.66966,24.0,True
'2018-08-20T15:05:00',9.66781,9.67056,9.66736,9.66955,104.56,9.66975,9.67257,9.66945,9.67151,99.94,True
'2018-08-20T15:06:00',9.66958,9.67048,9.66919,9.67022,105.2,9.67154,9.67235,9.67102,9.67199,107.16,False
'2018-08-20T15:07:00',9.67001,9.67047,9.66927,9.67004,53.87,9.67199,9.67243,9.67123,9.672,61.42,True
'2018-08-20T15:08:00',9.67004,9.67107,9.66894,9.67055,34.37,9.672,9.67277,9.67084,9.67202,37.47,True
'2018-08-20T15:09:00',9.67048,9.67048,9.67038,9.6704,4.0,9.67202,9.67234,9.67202,9.67234,5.12,False
'2018-08-20T15:10:00',9.6706,9.67064,9.67033,9.67033,14.0,9.67246,9.67246,9.67202,9.67202,14.37,False
'2018-08-20T15:11:00',9.6703,9.67062,9.67017,9.67028,25.0,9.67202,9.67239,9.67202,9.67209,24.0,True
'2018-08-20T15:12:00',9.67016,9.67032,9.67016,9.67023,10.5,9.67209,9.67247,9.67209,9.67247,11.5,False
'2018-08-20T15:13:00',9.67023,9.67079,9.67022,9.67028,30.99,9.67246,9.67264,9.67201,9.67221,43.2,True
'2018-08-20T15:14:00',9.67021,9.67113,9.67021,9.67071,41.08,9.67221,9.67338,9.67221,9.67278,44.21,True
'2018-08-20T15:15:00',9.67082,9.67101,9.67065,9.67075,40.36,9.67278,9.67318,9.67278,9.67286,49.69,True
'2018-08-20T15:16:00',9.67075,9.67249,9.67075,9.67249,71.15,9.67286,9.67456,9.67276,9.67456,73.15,True
'2018-08-20T15:17:00',9.67264,9.67307,9.67264,9.67284,22.87,9.67474,9.67501,9.67474,9.67494,28.46,False
'2018-08-20T15:18:00',9.67284,9.67284,9.6716,9.67284,69.05,9.67482,9.67501,9.67353,9.67492,85.57,False
'2018-08-20T15:19:00',9.67284,9.67284,9.67223,9.67247,15.22,9.67492,9.67492,9.67447,9.67459,18.11,True
'2018-08-20T15:20:00',9.67252,9.67274,9.67227,9.67274,20.86,9.67476,9.67491,9.67447,9.67491,29.2,False
'2018-08-20T15:21:00',9.67274,9.6728,9.67213,9.67219,32.97,9.67486,9.67486,9.67404,9.67423,36.93,True
'2018-08-20T15:22:00',9.67213,9.6731,9.67212,9.67301,69.67,9.67423,9.67518,9.67405,9.67504,81.82,True
'2018-08-20T15:23:00',9.67301,9.67324,9.67276,9.67324,35.48,9.67504,9.67518,9.67483,9.67516,37.56,True
'2018-08-20T15:24:00',9.67324,9.67564,9.67324,9.67408,55.99,9.67517,9.6775,9.67494,9.67607,65.39,False
'2018-08-20T15:25:00',9.67408,9.67408,9.67385,9.67394,31.5,9.67607,9.67607,9.67581,9.6759,37.3,False
'2018-08-20T15:26:00',9.67385,9.67385,9.67363,9.67363,17.98,9.6759,9.6759,9.67573,9.67573,18.96,True
'2018-08-20T15:27:00',9.67363,9.67411,9.67361,9.67389,31.44,9.67573,9.67622,9.67571,9.67587,33.04,True
'2018-08-20T15:28:00',9.67389,9.67419,9.67389,9.6741,28.37,9.67587,9.67629,9.67581,9.67594,31.79,True
'2018-08-20T15:29:00',9.6741,9.67464,9.6741,9.67464,37.5,9.67607,9.67656,9.6758,9.67645,42.91,True
'2018-08-20T15:30:00',9.67464,9.67609,9.67441,9.67571,72.92,9.67645,9.67791,9.67641,9.67747,80.69,True
'2018-08-20T15:31:00',9.67571,9.67599,9.67571,9.67571,38.0,9.67746,9.67792,9.67744,9.67751,48.62,True
'2018-08-20T15:32:00',9.67571,9.67596,9.67544,9.67571,52.0,9.67767,9.67785,9.67713,9.67756,69.23,True
'2018-08-20T15:33:00',9.67571,9.67596,9.67571,9.67596,19.0,9.67752,9.67794,9.67747,9.67794,20.97,False
'2018-08-20T15:34:00',9.67596,9.67596,9.67544,9.67579,42.98,9.6779,9.67794,9.67732,9.67771,48.16,False
'2018-08-20T15:35:00',9.67579,9.67579,9.67414,9.67443,25.98,9.67763,9.67763,9.67611,9.6764,24.49,True
'2018-08-20T15:36:00',9.67443,9.67524,9.67443,9.67524,43.57,9.6763,9.67733,9.67609,9.67722,45.22,True
'2018-08-20T15:37:00',9.67523,9.67585,9.67523,9.67569,26.0,9.67722,9.67769,9.67707,9.67744,29.57,True
'2018-08-20T15:38:00',9.67569,9.67569,9.67569,9.67569,5.0,9.67761,9.67776,9.67761,9.67768,5.0,False
'2018-08-20T15:39:00',9.67574,9.67574,9.67544,9.67544,7.0,9.67768,9.67768,9.67742,9.67742,7.0,True
'2018-08-20T15:40:00',9.67537,9.67816,9.67537,9.67677,38.57,9.67742,9.68011,9.67742,9.6789,39.03,True
'2018-08-20T15:41:00',9.67677,9.67948,9.67574,9.67764,100.56,9.67881,9.68156,9.6778,9.67956,87.43,False
'2018-08-20T15:42:00',9.67745,9.67778,9.67743,9.6776,27.65,9.67956,9.67967,9.67926,9.67956,25.99,False
'2018-08-20T15:43:00',9.67757,9.67757,9.67703,9.67748,33.97,9.67959,9.67959,9.67906,9.67944,35.6,False
'2018-08-20T15:44:00',9.67748,9.67758,9.67697,9.67741,43.35,9.67944,9.67961,9.67893,9.67937,43.59,True
'2018-08-20T15:45:00',9.67747,9.67763,9.67677,9.67763,50.18,9.67943,9.67959,9.67867,9.67952,49.55,False
'2018-08-20T15:46:00',9.67744,9.67762,9.67674,9.67741,23.74,9.67952,9.67963,9.6787,9.67937,25.11,False
'2018-08-20T15:47:00',9.67746,9.67754,9.67726,9.67726,28.11,9.67942,9.6795,9.67888,9.67904,27.0,False
'2018-08-20T15:48:00',9.67701,9.67751,9.67701,9.67709,37.78,9.67904,9.67942,9.67875,9.67906,28.5,True
'2018-08-20T15:49:00',9.67709,9.6778,9.67694,9.6775,38.92,9.67901,9.67969,9.67901,9.67934,29.0,True
'2018-08-20T15:50:00',9.6775,9.6808,9.6775,9.68068,64.51,9.67934,9.68276,9.67934,9.68264,52.97,False
'2018-08-20T15:51:00',9.68066,9.68066,9.68044,9.68044,15.1,9.68262,9.68262,9.68236,9.68236,10.0,True
'2018-08-20T15:52:00',9.68076,9.68238,9.68076,9.68165,58.4,9.68236,9.68425,9.68236,9.68361,39.0,True
'2018-08-20T15:53:00',9.68176,9.68248,9.68176,9.68221,43.02,9.68358,9.68446,9.68343,9.68343,32.87,False
'2018-08-20T15:54:00',9.68219,9.68224,9.68194,9.68194,20.82,9.68381,9.68404,9.68364,9.68366,16.0,True
'2018-08-20T15:55:00',9.68194,9.68254,9.68167,9.68194,31.41,9.68367,9.6843,9.68356,9.68367,23.5,False
'2018-08-20T15:56:00',9.68194,9.68194,9.68108,9.68176,26.3,9.68357,9.68359,9.68289,9.68352,20.5,True
'2018-08-20T15:57:00',9.68184,9.68323,9.68184,9.68323,45.39,9.68363,9.68519,9.68363,9.68519,33.37,False
'2018-08-20T15:58:00',9.68324,9.68324,9.68254,9.68269,17.97,9.68509,9.68509,9.68429,9.68431,15.49,False
'2018-08-20T15:59:00',9.68269,9.68269,9.68001,9.68114,59.31,9.68435,9.68446,9.68182,9.68278,47.37,False
'2018-08-20T16:00:00',9.68114,9.68153,9.68053,9.68059,38.02,9.68297,9.68338,9.68191,9.68191,29.0,False
'2018-08-20T16:01:00',9.68036,9.68036,9.68009,9.68024,36.28,9.68178,9.68211,9.68146,9.6821,29.0,False
'2018-08-20T16:02:00',9.68024,9.68041,9.67754,9.67754,64.61,9.682,9.68211,9.67942,9.67942,49.09,True
'2018-08-20T16:03:00',9.67756,9.68024,9.67724,9.68024,60.54,9.67952,9.68179,9.6792,9.68179,47.0,False
'2018-08-20T16:04:00',9.68024,9.68024,9.67847,9.67862,26.1,9.6819,9.6819,9.68043,9.68058,26.26,True
'2018-08-20T16:05:00',9.6786,9.67889,9.6786,9.67889,14.74,9.68056,9.6808,9.68056,9.6808,14.0,False
'2018-08-20T16:06:00',9.67889,9.67909,9.67884,9.67884,10.48,9.68082,9.68093,9.68065,9.6808,9.37,True
'2018-08-20T16:07:00',9.67884,9.67889,9.67826,9.67889,31.48,9.6808,9.68082,9.67995,9.68082,33.21,False
'2018-08-20T16:08:00',9.67889,9.67889,9.67867,9.67867,19.11,9.68072,9.68082,9.68054,9.68054,19.48,False
'2018-08-20T16:09:00',9.67867,9.67872,9.67774,9.67774,34.19,9.68054,9.6807,9.67972,9.67972,29.86,True
'2018-08-20T16:10:00',9.67786,9.67882,9.67778,9.67875,41.94,9.67982,9.68071,9.67982,9.68071,42.48,True
'2018-08-20T16:11:00',9.67886,9.68022,9.67879,9.68022,26.36,9.68085,9.68217,9.68075,9.68206,25.0,True
'2018-08-20T16:12:00',9.68022,9.68075,9.68022,9.68044,28.1,9.68205,9.68271,9.68192,9.68192,27.6,False
'2018-08-20T16:13:00',9.68054,9.68054,9.68024,9.68034,21.0,9.68192,9.68209,9.68192,9.68199,21.37,True
'2018-08-20T16:14:00',9.68024,9.68074,9.68003,9.68044,31.37,9.68199,9.68239,9.68197,9.682,31.5,True
'2018-08-20T16:15:00',9.68034,9.68072,9.68014,9.68053,39.22,9.682,9.68254,9.682,9.68249,40.47,True
'2018-08-20T16:16:00',9.68053,9.68199,9.68052,9.68167,20.48,9.68249,9.68355,9.68249,9.68349,18.0,True
'2018-08-20T16:17:00',9.68167,9.68267,9.68167,9.68222,17.49,9.68359,9.68426,9.68359,9.68419,16.0,True
'2018-08-20T16:18:00',9.68241,9.68515,9.68222,9.68432,66.42,9.68437,9.68706,9.68416,9.68628,58.48,False
'2018-08-20T16:19:00',9.68433,9.68446,9.68333,9.68378,28.59,9.68629,9.68642,9.68531,9.68567,26.74,True
'2018-08-20T16:20:00',9.68383,9.6879,9.68383,9.68733,77.61,9.68579,9.68976,9.68579,9.68944,64.56,False
'2018-08-20T16:21:00',9.68733,9.68733,9.68696,9.68709,14.34,9.68936,9.68936,9.68905,9.68905,11.12,False
'2018-08-20T16:22:00',9.68709,9.68709,9.68614,9.68622,38.72,9.68905,9.68905,9.6881,9.68838,42.34,False
'2018-08-20T16:23:00',9.68622,9.68622,9.68562,9.68566,18.97,9.68836,9.68836,9.68748,9.68762,22.95,True
'2018-08-20T16:24:00',9.68587,9.68751,9.68587,9.68742,39.47,9.6877,9.68917,9.6877,9.68917,38.35,False
'2018-08-20T16:25:00',9.68742,9.68742,9.68726,9.68729,5.0,9.68906,9.68906,9.68886,9.68886,5.0,True
'2018-08-20T16:26:00',9.68714,9.68825,9.68714,9.68799,53.41,9.68886,9.69021,9.68886,9.68995,41.37,True
'2018-08-20T16:27:00',9.68799,9.69021,9.68799,9.68979,54.2,9.68995,9.69232,9.68995,9.69175,47.11,False
'2018-08-20T16:28:00',9.68979,9.68992,9.68914,9.68978,57.95,9.69175,9.69189,9.69106,9.69176,54.36,False
'2018-08-20T16:29:00',9.68941,9.69001,9.68834,9.68889,91.36,9.69152,9.69188,9.69045,9.69094,86.89,True
'2018-08-20T16:30:00',9.68877,9.68944,9.68877,9.68921,21.34,9.69072,9.69113,9.69066,9.69105,20.0,True
'2018-08-20T16:31:00',9.68921,9.68967,9.68921,9.68952,13.0,9.69109,9.69154,9.69109,9.69154,14.84,False
'2018-08-20T16:32:00',9.68952,9.68955,9.68898,9.68922,16.0,9.69142,9.69168,9.69137,9.69139,18.58,False
'2018-08-20T16:33:00',9.68922,9.68922,9.68869,9.68897,24.72,9.69131,9.69139,9.69074,9.69091,24.97,True
'2018-08-20T16:34:00',9.68897,9.69062,9.68871,9.69028,54.6,9.69091,9.69239,9.69072,9.69239,64.42,False
'2018-08-20T16:35:00',9.69028,9.69028,9.68682,9.68689,46.48,9.69239,9.69239,9.68893,9.68899,54.79,True
'2018-08-20T16:36:00',9.68689,9.68697,9.68687,9.68697,10.0,9.68899,9.68903,9.68898,9.68898,10.49,True
'2018-08-20T16:37:00',9.68697,9.68822,9.68697,9.68822,30.72,9.68901,9.6903,9.68901,9.69023,27.85,False
'2018-08-20T16:38:00',9.68822,9.68844,9.68791,9.68814,37.87,9.6903,9.6903,9.68941,9.69006,44.7,False
'2018-08-20T16:39:00',9.68814,9.68834,9.68791,9.68813,35.37,9.69006,9.69014,9.68919,9.68996,38.11,True
'2018-08-20T16:40:00',9.68834,9.68834,9.68794,9.68814,28.0,9.68996,9.68998,9.68984,9.68998,28.73,True
'2018-08-20T16:41:00',9.68814,9.68844,9.68794,9.68844,25.0,9.68989,9.69009,9.68969,9.69007,26.85,True
'2018-08-20T16:42:00',9.68834,9.6931,9.68824,9.69249,57.69,9.69007,9.6952,9.69007,9.69459,62.24,True
'2018-08-20T16:43:00',9.69259,9.69333,9.69259,9.69333,16.12,9.69469,9.69543,9.69469,9.69543,18.1,True
'2018-08-20T16:44:00',9.69348,9.69736,9.69264,9.69354,111.34,9.69558,9.69923,9.695,9.69564,116.7,False
'2018-08-20T16:45:00',9.69354,9.69356,9.69102,9.69148,54.45,9.69564,9.69566,9.69303,9.69358,51.32,True
'2018-08-20T16:46:00',9.69159,9.69352,9.69159,9.69342,52.08,9.6937,9.69555,9.6937,9.69553,45.06,False
'2018-08-20T16:47:00',9.69363,9.69384,9.69334,9.69334,31.74,9.6956,9.69574,9.69539,9.69543,25.36,False
'2018-08-20T16:48:00',9.69334,9.69334,9.6927,9.69294,32.11,9.69542,9.69542,9.69478,9.69501,23.34,False
'2018-08-20T16:49:00',9.69304,9.69339,9.69258,9.6928,31.69,9.69503,9.69551,9.69468,9.69484,24.61,True
'2018-08-20T16:50:00',9.6928,9.69344,9.6928,9.69344,50.68,9.69484,9.69551,9.69484,9.69496,44.83,True
'2018-08-20T16:51:00',9.69335,9.69335,9.69327,9.69327,22.37,9.69496,9.69536,9.69496,9.69536,16.0,True
'2018-08-20T16:52:00',9.69332,9.69372,9.69332,9.69344,23.11,9.69536,9.69557,9.69507,9.69507,22.0,False
'2018-08-20T16:53:00',9.69339,9.69378,9.69314,9.69314,12.62,9.69507,9.69507,9.69466,9.69466,10.0,False
'2018-08-20T16:54:00',9.69314,9.69336,9.69203,9.69256,55.56,9.69466,9.69497,9.69342,9.69434,50.0,True
'2018-08-20T16:55:00',9.69256,9.69368,9.69256,9.69334,44.58,9.6941,9.69531,9.6941,9.69527,37.0,True
'2018-08-20T16:56:00',9.69334,9.69446,9.69324,9.69442,64.29,9.69527,9.69644,9.69527,9.6963,52.5,True
'2018-08-20T16:57:00',9.69442,9.69552,9.69442,9.69518,111.52,9.69638,9.69748,9.69601,9.69699,107.39,True
'2018-08-20T16:58:00',9.69543,9.69834,9.69493,9.69638,154.77,9.69738,9.70045,9.69703,9.69842,147.81,False
'2018-08-20T16:59:00',9.69638,9.69669,9.69053,9.69064,183.13,9.69848,9.69862,9.69279,9.69318,194.3,True
'2018-08-20T17:00:00',9.69052,9.69686,9.69052,9.69686,186.4,9.69313,9.6991,9.69253,9.69896,183.45,True
'2018-08-20T17:01:00',9.69686,9.69773,9.69485,9.69756,83.92,9.69906,9.69966,9.69685,9.69952,84.42,False
'2018-08-20T17:02:00',9.69756,9.69798,9.69426,9.69475,101.42,9.69946,9.69977,9.69611,9.69671,103.32,True
'2018-08-20T17:03:00',9.6946,9.69529,9.69432,9.69515,55.87,9.69656,9.69716,9.69628,9.69711,60.31,True
'2018-08-20T17:04:00',9.69504,9.69605,9.69489,9.69582,72.14,9.697,9.69807,9.69657,9.69792,68.07,False
'2018-08-20T17:05:00',9.69582,9.69582,9.6927,9.69326,78.65,9.6979,9.6979,9.69494,9.6953,64.22,True
'2018-08-20T17:06:00',9.69326,9.69468,9.69312,9.69457,80.14,9.69551,9.69675,9.69533,9.69672,67.82,True
'2018-08-20T17:07:00',9.69455,9.69511,9.69402,9.69494,81.9,9.69666,9.69706,9.69577,9.69703,65.9,False
'2018-08-20T17:08:00',9.69494,9.69504,9.69276,9.69303,83.95,9.69703,9.69703,9.69472,9.69496,72.23,True
'2018-08-20T17:09:00',9.69298,9.69344,9.69298,9.69311,37.31,9.69492,9.69547,9.69492,9.69516,33.0,False
'2018-08-20T17:10:00',9.6933,9.69349,9.69056,9.69085,66.64,9.69516,9.69522,9.69254,9.69296,60.94,True
'2018-08-20T17:11:00',9.69095,9.69153,9.69016,9.69124,136.17,9.69296,9.69356,9.69226,9.69306,99.81,True
'2018-08-20T17:12:00',9.69103,9.69191,9.69103,9.69144,35.32,9.69306,9.69386,9.69306,9.69333,30.12,False
'2018-08-20T17:13:00',9.69144,9.69172,9.69082,9.69087,32.99,9.69326,9.69336,9.69304,9.69304,32.73,True
'2018-08-20T17:14:00',9.69087,9.69249,9.69087,9.69232,107.27,9.69302,9.69454,9.69302,9.69434,91.45,False
'2018-08-20T17:15:00',9.69232,9.69232,9.69148,9.69148,52.65,9.69434,9.69434,9.69349,9.69356,48.54,True
'2018-08-20T17:16:00',9.69152,9.69317,9.69145,9.69243,90.56,9.69356,9.69526,9.69356,9.69454,69.1,False
'2018-08-20T17:17:00',9.69243,9.69243,9.69102,9.69104,77.47,9.69454,9.69454,9.69282,9.69303,68.72,False
'2018-08-20T17:18:00',9.69104,9.69166,9.69039,9.69084,62.87,9.69303,9.69339,9.69218,9.6929,53.28,False
'2018-08-20T17:19:00',9.69084,9.69121,9.69067,9.69081,46.66,9.6929,9.69323,9.69278,9.69284,36.11,False
'2018-08-20T17:20:00',9.69081,9.69081,9.68909,9.69029,69.88,9.69284,9.69284,9.6911,9.69234,57.56,False
'2018-08-20T17:21:00',9.69042,9.69059,9.69011,9.69019,24.46,9.6924,9.69259,9.69225,9.6923,22.86,False
'2018-08-20T17:22:00',9.69019,9.6902,9.68992,9.69008,28.0,9.6923,9.6923,9.69177,9.69204,32.31,True
'2018-08-20T17:23:00',9.6901,9.69098,9.68984,9.69024,45.1,9.69206,9.69289,9.69165,9.69238,45.54,True
'2018-08-20T17:24:00',9.69026,9.6915,9.69021,9.69125,48.24,9.69237,9.69336,9.69218,9.69295,49.22,True
'2018-08-20T17:25:00',9.69125,9.69145,9.69073,9.69145,24.75,9.69293,9.69334,9.69269,9.69305,25.23,False
'2018-08-20T17:26:00',9.6917,9.6917,9.6911,9.69145,11.0,9.69305,9.69307,9.69289,9.69303,11.0,True
'2018-08-20T17:27:00',9.69145,9.6917,9.6912,9.69159,8.0,9.69302,9.69313,9.69302,9.69313,8.0,False
'2018-08-20T17:28:00',9.69159,9.69159,9.69073,9.69073,22.61,9.69301,9.69309,9.6927,9.6927,20.0,True
'2018-08-20T17:29:00',9.69073,9.691,9.69073,9.691,7.75,9.6927,9.69287,9.6927,9.69287,7.0,True
'2018-08-20T17:30:00',9.691,9.69148,9.69088,9.69123,8.0,9.69286,9.69297,9.69286,9.69291,8.37,False
'2018-08-20T17:31:00',9.69099,9.691,9.69099,9.69099,6.5,9.69291,9.69296,9.69291,9.69295,6.0,False
'2018-08-20T17:32:00',9.69099,9.69101,9.69098,9.69101,10.0,9.69287,9.69287,9.69246,9.69277,10.0,False
'2018-08-20T17:33:00',9.69101,9.69101,9.69085,9.69095,9.0,9.69295,9.69297,9.69276,9.69276,9.98,False
'2018-08-20T17:34:00',9.69093,9.69134,9.69024,9.69024,22.85,9.69276,9.69306,9.69196,9.69196,23.37,True
'2018-08-20T17:35:00',9.69047,9.69092,9.69047,9.69092,10.0,9.69196,9.69276,9.69196,9.69276,10.0,True
'2018-08-20T17:36:00',9.69092,9.69121,9.69092,9.6911,16.37,9.69277,9.69329,9.69276,9.69299,18.72,False
'2018-08-20T17:37:00',9.69102,9.69102,9.69087,9.69089,8.0,9.69298,9.69298,9.69283,9.69285,8.98,True
'2018-08-20T17:38:00',9.691,9.69114,9.69088,9.69094,23.74,9.69296,9.69329,9.69279,9.69279,28.09,False
'2018-08-20T17:39:00',9.69096,9.69127,9.69065,9.69065,15.0,9.69279,9.69329,9.69261,9.69261,16.23,True
'2018-08-20T17:40:00',9.69062,9.69103,9.69033,9.69093,26.0,9.69245,9.6928,9.69227,9.6928,29.11,True
'2018-08-20T17:41:00',9.69093,9.69132,9.69087,9.69096,13.74,9.69289,9.69305,9.69279,9.69279,14.74,True
'2018-08-20T17:42:00',9.69084,9.691,9.69084,9.69093,12.37,9.69279,9.69316,9.69279,9.69289,13.36,False
'2018-08-20T17:43:00',9.69091,9.69095,9.69091,9.69095,7.0,9.6928,9.69289,9.69239,9.69279,7.37,False
'2018-08-20T17:44:00',9.69106,9.69117,9.69085,9.69091,12.74,9.69302,9.69323,9.69279,9.69279,12.74,False
'2018-08-20T17:45:00',9.6909,9.69121,9.69083,9.69091,13.0,9.69279,9.69309,9.69279,9.69279,14.36,True
'2018-08-20T17:46:00',9.69089,9.69094,9.69089,9.69094,15.62,9.69279,9.69309,9.69279,9.69309,13.11,True
'2018-08-20T17:47:00',9.69115,9.69115,9.69093,9.69109,20.49,9.6931,9.6931,9.69282,9.69307,20.0,False
'2018-08-20T17:48:00',9.69122,9.69157,9.69095,9.69098,13.0,9.69307,9.69307,9.6927,9.69282,13.0,False
'2018-08-20T17:49:00',9.69101,9.69101,9.68998,9.69007,14.0,9.69282,9.69287,9.69196,9.69196,15.86,True
'2018-08-20T17:50:00',9.69008,9.69092,9.69007,9.69081,9.75,9.69196,9.69276,9.69196,9.69276,9.0,False
'2018-08-20T17:51:00',9.69081,9.69081,9.69049,9.69059,9.37,9.69275,9.69275,9.69242,9.69242,9.0,True
'2018-08-20T17:52:00',9.69059,9.69075,9.69059,9.69061,20.48,9.69246,9.69292,9.69246,9.69262,17.11,False
'2018-08-20T17:53:00',9.6907,9.69179,9.6892,9.68966,150.55,9.69262,9.69342,9.69137,9.69177,150.42,True
'2018-08-20T17:54:00',9.68966,9.69016,9.68966,9.6901,16.0,9.69176,9.69217,9.69166,9.69206,16.0,True
'2018-08-20T17:55:00',9.6901,9.69057,9.6901,9.69057,12.87,9.69216,9.69265,9.69216,9.69265,12.0,True
'2018-08-20T17:56:00',9.69058,9.6906,9.69058,9.6906,5.0,9.69265,9.69272,9.69265,9.69272,5.74,False
'2018-08-20T17:57:00',9.6906,9.6906,9.69049,9.69051,5.12,9.6927,9.6927,9.69253,9.69253,5.0,True
'2018-08-20T17:58:00',9.69052,9.69057,9.6905,9.69057,7.0,9.69253,9.69267,9.6925,9.69267,8.74,True
'2018-08-20T17:59:00',9.69098,9.69098,9.69054,9.69081,12.74,9.6922,9.69291,9.6922,9.69287,14.22,True
'2018-08-20T18:00:00',9.69086,9.69105,9.69083,9.69088,10.12,9.69296,9.69319,9.6929,9.69297,10.85,True
'2018-08-20T18:01:00',9.69089,9.69146,9.69089,9.69089,4.0,9.69299,9.69299,9.69268,9.69299,4.0,False
'2018-08-20T18:02:00',9.69101,9.69101,9.69089,9.6909,7.0,9.69311,9.69346,9.69286,9.69286,8.12,False
'2018-08-20T18:03:00',9.69084,9.69129,9.69081,9.69083,16.24,9.69286,9.69336,9.69277,9.69293,16.49,True
'2018-08-20T18:04:00',9.69084,9.69132,9.69083,9.69127,16.61,9.69293,9.69337,9.69286,9.69335,15.49,False
'2018-08-20T18:05:00',9.69132,9.69142,9.69078,9.69084,23.49,9.69342,9.69356,9.69252,9.69294,29.44,True
'2018-08-20T18:06:00',9.69124,9.69131,9.69083,9.69105,15.0,9.69286,9.69302,9.69253,9.69301,16.85,False
'2018-08-20T18:07:00',9.69106,9.69151,9.69106,9.69109,6.0,9.69302,9.69302,9.69275,9.69286,6.0,True
'2018-08-20T18:08:00',9.69109,9.69122,9.69109,9.69111,13.0,9.69276,9.69296,9.69256,9.69296,12.0,False
'2018-08-20T18:09:00',9.69111,9.69111,9.69109,9.69111,7.0,9.69286,9.69286,9.69266,9.69266,7.0,True
'2018-08-20T18:10:00',9.69111,9.69124,9.69111,9.69124,8.87,9.69307,9.6932,9.69306,9.69306,7.0,False
'2018-08-20T18:11:00',9.69114,9.69118,9.69114,9.69117,7.0,9.69306,9.69314,9.69286,9.69286,7.0,False
'2018-08-20T18:12:00',9.69165,9.69165,9.6911,9.6911,13.0,9.69286,9.69306,9.69282,9.69286,12.5,False
'2018-08-20T18:13:00',9.6911,9.6911,9.6911,9.6911,7.5,9.69276,9.69287,9.69276,9.69286,6.0,False
'2018-08-20T18:14:00',9.6911,9.69116,9.6911,9.69115,6.5,9.69266,9.69276,9.69256,9.69256,6.0,True
'2018-08-20T18:15:00',9.69115,9.69157,9.69113,9.69117,13.0,9.69266,9.69296,9.69266,9.69296,13.0,True
'2018-08-20T18:16:00',9.69162,9.69162,9.69119,9.69136,7.6,9.69286,9.69306,9.69286,9.69296,7.0,True
'2018-08-20T18:17:00',9.69136,9.69136,9.69136,9.69136,5.0,9.69306,9.69336,9.69296,9.69336,5.37,False
'2018-08-20T18:18:00',9.69133,9.69133,9.69133,9.69133,3.95,9.69338,9.69338,9.69338,9.69338,4.11,False
'2018-08-20T18:19:00',9.69133,9.69176,9.69133,9.69135,13.0,9.69336,9.69363,9.69306,9.69326,14.23,False
'2018-08-20T18:20:00',9.69135,9.69135,9.69088,9.69088,15.0,9.69316,9.69316,9.69277,9.69277,17.99,True
'2018-08-20T18:21:00',9.69088,9.6913,9.69078,9.69119,16.0,9.69267,9.69334,9.69252,9.69334,19.7,False
'2018-08-20T18:22:00',9.69119,9.69143,9.69095,9.69097,17.0,9.69336,9.69346,9.69265,9.69293,17.74,False
'2018-08-20T18:23:00',9.691,9.6911,9.69097,9.69097,6.0,9.69296,9.69306,9.69293,9.69293,6.37,True
'2018-08-20T18:24:00',9.69107,9.69109,9.69101,9.69109,5.0,9.69303,9.69305,9.69297,9.69305,5.86,False
'2018-08-20T18:25:00',9.69109,9.69109,9.69097,9.69097,5.0,9.69305,9.69305,9.69293,9.69293,5.0,False
'2018-08-20T18:26:00',9.69104,9.69104,9.69097,9.69097,2.0,9.693,9.693,9.69293,9.69293,2.0,True
'2018-08-20T18:27:00',9.69097,9.69097,9.69097,9.69097,2.0,9.69308,9.69308,9.69307,9.69307,2.74,False
'2018-08-20T18:28:00',9.69075,9.69097,9.69075,9.69094,4.37,9.6932,9.6932,9.69305,9.69305,5.23,False
'2018-08-20T18:29:00',9.69094,9.69107,9.69094,9.69097,6.0,9.6929,9.69303,9.6929,9.69293,6.0,False
'2018-08-20T18:30:00',9.69106,9.69106,9.69094,9.69094,4.0,9.69304,9.69304,9.6929,9.6929,4.0,False
'2018-08-20T18:31:00',9.69079,9.69082,9.6904,9.6904,9.74,9.6929,9.69293,9.69245,9.69245,10.74,False
'2018-08-20T18:32:00',9.6904,9.69045,9.69037,9.69045,9.11,9.69245,9.69245,9.69203,9.69203,8.0,False
'2018-08-20T18:33:00',9.69037,9.69051,9.69036,9.6904,9.85,9.69203,9.69209,9.69193,9.69209,8.0,True
'2018-08-20T18:34:00',9.6904,9.6904,9.6904,9.6904,2.37,9.69226,9.69226,9.69226,9.69226,2.0,True
'2018-08-20T18:35:00',9.69046,9.69063,9.6904,9.69049,8.37,9.69226,9.69229,9.69185,9.69229,8.0,True
'2018-08-20T18:36:00',9.69049,9.69065,9.69039,9.6905,8.37,9.6923,9.6923,9.69187,9.6923,8.0,True
'2018-08-20T18:37:00',9.69052,9.69078,9.69052,9.69078,8.99,9.6923,9.69279,9.6923,9.69279,6.0,True
'2018-08-20T18:38:00',9.6909,9.69094,9.6909,9.69094,5.0,9.69279,9.69287,9.69279,9.69282,5.0,False
'2018-08-20T18:39:00',9.69104,9.69104,9.69071,9.69075,10.85,9.69282,9.69282,9.6926,9.6926,9.0,True
'2018-08-20T18:40:00',9.69075,9.6908,9.69067,9.69079,12.11,9.69261,9.69267,9.6926,9.69267,11.0,True
'2018-08-20T18:41:00',9.6908,9.6908,9.6908,9.6908,2.0,9.69267,9.69268,9.69267,9.69268,2.0,False
'2018-08-20T18:42:00',9.69069,9.69069,9.69041,9.69043,7.0,9.69268,9.69268,9.6923,9.6923,7.0,True
'2018-08-20T18:43:00',9.69042,9.6905,9.69042,9.69048,4.0,9.6923,9.69231,9.6923,9.69231,4.0,False
'2018-08-20T18:44:00',9.69046,9.69046,9.69045,9.69045,2.0,9.69231,9.69231,9.69231,9.69231,2.0,False
'2018-08-20T18:45:00',9.69044,9.69045,9.69044,9.69045,2.12,9.69231,9.69231,9.69231,9.69231,2.0,False
'2018-08-20T18:46:00',9.69045,9.69045,9.69045,9.69045,0.0,9.69231,9.69231,9.69231,9.69231,0.0,False
'2018-08-20T18:47:00',9.69072,9.69075,9.69044,9.69044,6.12,9.69194,9.69237,9.69175,9.69231,6.0,False
'2018-08-20T18:48:00',9.69044,9.69044,9.69044,9.69044,0.0,9.69231,9.69231,9.69231,9.69231,0.0,True
'2018-08-20T18:49:00',9.69071,9.69071,9.69044,9.69044,2.12,9.69193,9.69233,9.69193,9.69233,2.0,True
'2018-08-20T18:50:00',9.69046,9.69054,9.69046,9.69048,7.0,9.69233,9.69233,9.6923,9.6923,7.0,False
'2018-08-20T18:51:00',9.69023,9.69048,9.69023,9.69048,2.75,9.6923,9.6923,9.6923,9.6923,2.0,False
'2018-08-20T18:52:00',9.69044,9.69048,9.69044,9.69048,2.37,9.6923,9.6923,9.6923,9.6923,2.0,True
'2018-08-20T18:53:00',9.69048,9.69076,9.69034,9.69048,5.37,9.69245,9.69245,9.69198,9.69244,5.0,False
'2018-08-20T18:54:00',9.69049,9.6905,9.69027,9.69027,6.74,9.69244,9.69244,9.69232,9.69232,6.0,True
'2018-08-20T18:55:00',9.69044,9.69097,9.69043,9.69072,20.48,9.69232,9.6927,9.69194,9.69194,16.0,True
'2018-08-20T18:56:00',9.69077,9.69077,9.69051,9.69052,6.49,9.69199,9.69255,9.69199,9.69255,6.0,True
'2018-08-20T18:57:00',9.69057,9.69065,9.69053,9.69058,5.0,9.69255,9.69255,9.69255,9.69255,5.0,False
'2018-08-20T18:58:00',9.69056,9.69065,9.69049,9.69054,8.86,9.69255,9.69265,9.69255,9.69256,8.0,False
'2018-08-20T18:59:00',9.69054,9.69071,9.69012,9.69024,11.12,9.6925,9.6925,9.69193,9.69231,10.0,False
'2018-08-20T19:00:00',9.69015,9.69015,9.68995,9.69,11.45,9.69231,9.69231,9.69216,9.69223,10.0,True
'2018-08-20T19:01:00',9.69,9.69004,9.69,9.69004,5.36,9.69222,9.69222,9.69217,9.69222,4.0,False
'2018-08-20T19:02:00',9.68994,9.68999,9.68994,9.68999,2.24,9.69223,9.69223,9.69223,9.69223,2.0,True
'2018-08-20T19:03:00',9.69004,9.69034,9.69004,9.69034,15.36,9.69222,9.69229,9.69217,9.69229,11.0,True
'2018-08-20T19:04:00',9.69034,9.69054,9.69034,9.69044,9.0,9.69236,9.69243,9.69236,9.69243,9.0,True
'2018-08-20T19:05:00',9.69033,9.69326,9.69033,9.69326,22.2,9.69243,9.69578,9.69236,9.69578,23.47,False
'2018-08-20T19:06:00',9.69326,9.69326,9.69326,9.69326,0.0,9.69578,9.69578,9.69578,9.69578,0.0,True
'2018-08-20T19:07:00',9.69348,9.69348,9.69348,9.69348,1.37,9.69598,9.69598,9.69598,9.69598,1.75,True
'2018-08-20T19:08:00',9.69371,9.69371,9.69371,9.69371,2.0,9.6961,9.69612,9.6961,9.69612,3.5,True
'2018-08-20T19:09:00',9.69371,9.69371,9.6937,9.69371,3.0,9.69612,9.69613,9.69612,9.69613,5.25,True
'2018-08-20T19:10:00',9.69371,9.69371,9.69371,9.69371,1.0,9.69614,9.69614,9.69614,9.69614,1.75,False
'2018-08-20T19:11:00',9.69371,9.69371,9.69371,9.69371,0.0,9.69614,9.69614,9.69614,9.69614,0.0,True
'2018-08-20T19:12:00',9.69371,9.69371,9.69371,9.69371,2.0,9.69614,9.69638,9.69614,9.69638,3.5,False
'2018-08-20T19:13:00',9.6937,9.69371,9.6937,9.69371,2.0,9.69637,9.69637,9.69637,9.69637,3.5,True
'2018-08-20T19:14:00',9.69374,9.69445,9.69374,9.69437,15.86,9.69636,9.69696,9.69636,9.69696,24.12,True
'2018-08-20T19:15:00',9.69459,9.69507,9.69443,9.69503,15.99,9.69706,9.69783,9.69697,9.69778,23.74,True
'2018-08-20T19:16:00',9.69509,9.69509,9.69509,9.69509,1.12,9.69769,9.69769,9.69769,9.69769,1.37,True
'2018-08-20T19:17:00',9.69526,9.69655,9.69526,9.69638,22.86,9.69777,9.69922,9.69777,9.69916,24.73,True
'2018-08-20T19:18:00',9.69636,9.69819,9.69636,9.69792,23.69,9.69891,9.69996,9.69864,9.69996,22.72,False
'2018-08-20T19:19:00',9.69777,9.69777,9.69725,9.69744,20.34,9.69996,9.69996,9.69956,9.69956,19.72,False
'2018-08-20T19:20:00',9.69738,9.69739,9.69729,9.69729,5.74,9.69976,9.69976,9.69956,9.69967,4.0,False
'2018-08-20T19:21:00',9.69729,9.69729,9.69594,9.696,20.59,9.69966,9.69966,9.69844,9.69853,19.97,False
'2018-08-20T19:22:00',9.696,9.696,9.69598,9.69598,10.71,9.69853,9.69857,9.69839,9.6984,11.22,False
'2018-08-20T19:23:00',9.69591,9.69659,9.69591,9.69592,9.96,9.69855,9.69855,9.69781,9.69847,11.96,False
'2018-08-20T19:24:00',9.69592,9.69592,9.69592,9.69592,2.24,9.69847,9.69847,9.69847,9.69847,2.74,True
'2018-08-20T19:25:00',9.69586,9.69593,9.69586,9.69593,2.87,9.69846,9.69847,9.69846,9.69847,2.74,True
'2018-08-20T19:26:00',9.69619,9.69619,9.69619,9.69619,1.0,9.69847,9.69847,9.69847,9.69847,1.37,False
'2018-08-20T19:27:00',9.69593,9.69593,9.69586,9.69586,3.99,9.69847,9.69847,9.69836,9.69836,3.87,True
'2018-08-20T19:28:00',9.69593,9.69594,9.69593,9.69594,6.72,9.69836,9.69836,9.69816,9.69826,6.0,False
'2018-08-20T19:29:00',9.69594,9.69594,9.69593,9.69593,4.62,9.69857,9.69857,9.69827,9.69827,3.74,False
'2018-08-20T19:30:00',9.69593,9.69595,9.69593,9.69595,8.61,9.69827,9.69827,9.69786,9.69786,6.0,False
'2018-08-20T19:31:00',9.69595,9.69601,9.69348,9.69376,25.84,9.69777,9.69777,9.69588,9.6959,22.49,False
'2018-08-20T19:32:00',9.69358,9.69359,9.69335,9.69335,12.25,9.69589,9.69589,9.69558,9.69566,7.0,True
'2018-08-20T19:33:00',9.69335,9.69336,9.69335,9.69335,8.75,9.69572,9.69589,9.69572,9.69584,5.0,False
'2018-08-20T19:34:00',9.69335,9.69335,9.69335,9.69335,9.75,9.69585,9.69585,9.69566,9.69584,5.0,True
'2018-08-20T19:35:00',9.69355,9.69417,9.69355,9.69355,3.74,9.69585,9.69585,9.69539,9.69582,3.0,False
'2018-08-20T19:36:00',9.69332,9.69332,9.69332,9.69332,1.75,9.69588,9.69588,9.69588,9.69588,1.37,True
'2018-08-20T19:37:00',9.69395,9.69395,9.69333,9.69355,8.37,9.69588,9.69605,9.69588,9.69605,8.22,True
'2018-08-20T19:38:00',9.69395,9.69395,9.69343,9.69356,3.74,9.69623,9.69623,9.69611,9.69611,4.87,True
'2018-08-20T19:39:00',9.69379,9.69379,9.69379,9.69379,1.0,9.69625,9.69625,9.69625,9.69625,1.75,True
'2018-08-20T19:40:00',9.69357,9.69469,9.69357,9.69442,10.85,9.69614,9.69696,9.69614,9.69696,13.85,True
'2018-08-20T19:41:00',9.69469,9.69538,9.69442,9.69505,17.08,9.69693,9.69764,9.6966,9.69764,20.71,True
'2018-08-20T19:42:00',9.69574,9.69574,9.6951,9.69511,3.74,9.69696,9.69774,9.69696,9.69774,4.5,False
'2018-08-20T19:43:00',9.69547,9.69547,9.69511,9.69511,2.37,9.69772,9.69772,9.69772,9.69772,3.5,False
'2018-08-20T19:44:00',9.69535,9.69535,9.69511,9.69511,2.37,9.69772,9.69772,9.69772,9.69772,3.5,False
'2018-08-20T19:45:00',9.69502,9.69508,9.69502,9.69508,2.74,9.69763,9.69763,9.69762,9.69762,3.12,True
'2018-08-20T19:46:00',9.6952,9.6952,9.6952,9.6952,1.75,9.69783,9.69783,9.69783,9.69783,1.37,True
'2018-08-20T19:47:00',9.69531,9.69605,9.69531,9.69605,3.74,9.69785,9.69785,9.69727,9.69727,3.74,False
'2018-08-20T19:48:00',9.69618,9.6963,9.69551,9.69554,7.11,9.6974,9.69813,9.6974,9.69813,7.49,True
'2018-08-20T19:49:00',9.69554,9.69744,9.69554,9.69735,17.07,9.69815,9.70006,9.69747,9.69985,16.98,False
'2018-08-20T19:50:00',9.69727,9.69775,9.69673,9.69673,12.48,9.69966,9.70016,9.69937,9.69937,12.48,False
'2018-08-20T19:51:00',9.69662,9.69662,9.69662,9.69662,4.0,9.69923,9.69923,9.69923,9.69923,2.37,True
'2018-08-20T19:52:00',9.697,9.697,9.69662,9.6969,8.5,9.69923,9.69944,9.69923,9.69942,8.24,True
'2018-08-20T19:53:00',9.6969,9.6971,9.6967,9.697,10.0,9.69941,9.69947,9.69916,9.69945,10.0,True
'2018-08-20T19:54:00',9.697,9.6978,9.697,9.6974,13.0,9.69942,9.69978,9.69942,9.69978,15.0,False
'2018-08-20T19:55:00',9.6974,9.69757,9.69697,9.69717,12.85,9.69981,9.69981,9.69956,9.69956,12.11,True
'2018-08-20T19:56:00',9.69757,9.69866,9.69757,9.69831,12.24,9.69956,9.70066,9.69946,9.70056,9.0,False
'2018-08-20T19:57:00',9.69829,9.69829,9.69709,9.69754,18.6,9.70082,9.70082,9.69963,9.69986,17.23,True
'2018-08-20T19:58:00',9.69752,9.69752,9.69747,9.69747,6.74,9.69976,9.7001,9.69976,9.7001,4.37,True
'2018-08-20T19:59:00',9.69748,9.69748,9.69748,9.69748,1.75,9.7001,9.7001,9.7001,9.7001,1.37,True
'2018-08-20T20:00:00',9.69748,9.6981,9.69748,9.6981,11.4,9.7001,9.70056,9.7001,9.70056,8.48,True
'2018-08-20T20:01:00',9.69818,9.69888,9.69818,9.69822,6.41,9.70066,9.70066,9.70008,9.70056,5.87,True
'2018-08-20T20:02:00',9.69884,9.69884,9.69821,9.69825,3.74,9.70008,9.70056,9.70008,9.70056,3.0,False
'2018-08-20T20:03:00',9.69821,9.69886,9.69821,9.69821,9.37,9.70056,9.70066,9.70008,9.70056,6.0,True
'2018-08-20T20:04:00',9.69821,9.69833,9.69821,9.69832,8.73,9.70066,9.70076,9.70066,9.70076,7.11,False
'2018-08-20T20:05:00',9.69833,9.69833,9.69833,9.69833,2.74,9.70066,9.70066,9.70066,9.70066,2.0,True
'2018-08-20T20:06:00',9.69833,9.69833,9.69832,9.69832,13.7,9.70076,9.70076,9.70056,9.70076,10.74,True
'2018-08-20T20:07:00',9.69833,9.69837,9.69833,9.69837,3.34,9.7008,9.7008,9.7008,9.7008,2.74,True
'2018-08-20T20:08:00',9.69845,9.70067,9.69845,9.69927,27.97,9.70093,9.70276,9.70092,9.7016,34.33,False
'2018-08-20T20:09:00',9.69973,9.69973,9.69798,9.69803,22.46,9.70095,9.70155,9.70042,9.70048,19.08,False
'2018-08-20T20:10:00',9.69792,9.69792,9.6979,9.6979,3.12,9.70042,9.70054,9.70042,9.70054,2.74,True
'2018-08-20T20:11:00',9.69792,9.69866,9.69792,9.69792,6.0,9.70054,9.70056,9.69988,9.70056,4.49,True
'2018-08-20T20:12:00',9.69792,9.69824,9.69792,9.69824,18.0,9.70056,9.70089,9.70047,9.70066,12.73,True
'2018-08-20T20:13:00',9.69824,9.69835,9.69824,9.69835,7.99,9.70056,9.70056,9.70046,9.70047,5.0,True
'2018-08-20T20:14:00',9.69835,9.69835,9.69835,9.69835,6.62,9.70056,9.70067,9.70056,9.70056,4.0,True
'2018-08-20T20:15:00',9.69835,9.69835,9.69835,9.69835,5.25,9.70066,9.70066,9.70056,9.70066,3.0,True
'2018-08-20T20:16:00',9.69861,9.69864,9.69861,9.69864,10.5,9.70076,9.70127,9.70076,9.70127,6.75,True
'2018-08-20T20:17:00',9.69864,9.69916,9.69864,9.69875,17.1,9.70128,9.70169,9.70128,9.70145,17.0,False
'2018-08-20T20:18:00',9.6987,9.6987,9.69808,9.69811,14.99,9.70116,9.70116,9.70077,9.70077,15.24,False
'2018-08-20T20:19:00',9.69811,9.69811,9.69808,9.69808,15.75,9.70077,9.70077,9.70046,9.70076,14.25,False
'2018-08-20T20:20:00',9.69808,9.69809,9.69799,9.69804,14.0,9.70076,9.70076,9.7005,9.70058,10.62,False
'2018-08-20T20:21:00',9.69804,9.69804,9.69804,9.69804,3.5,9.70058,9.70058,9.70058,9.70058,3.12,False
'2018-08-20T20:22:00',9.69804,9.69804,9.69804,9.69804,0.0,9.70058,9.70058,9.70058,9.70058,0.0,True
'2018-08-20T20:23:00',9.69815,9.69954,9.69815,9.69888,11.73,9.7008,9.70147,9.70076,9.70135,11.1,False
'2018-08-20T20:24:00',9.6988,9.6988,9.69804,9.69804,9.12,9.70134,9.70134,9.70043,9.70061,7.86,True
'2018-08-20T20:25:00',9.69808,9.69813,9.69808,9.69813,3.5,9.70056,9.70065,9.70056,9.70065,2.37,False
'2018-08-20T20:26:00',9.6982,9.6982,9.6981,9.6981,9.59,9.70056,9.7007,9.70056,9.70059,8.48,False
'2018-08-20T20:27:00',9.69795,9.698,9.69751,9.698,16.96,9.69989,9.70046,9.69967,9.70046,14.83,False
'2018-08-20T20:28:00',9.698,9.69813,9.69792,9.69792,14.62,9.70016,9.70051,9.70016,9.70051,9.74,True
'2018-08-20T20:29:00',9.69811,9.69812,9.69811,9.69811,7.74,9.70046,9.70066,9.70046,9.70055,5.86,False
'2018-08-20T20:30:00',9.69803,9.69816,9.69768,9.69768,13.87,9.70017,9.70026,9.70016,9.70026,8.5,False
'2018-08-20T20:31:00',9.69769,9.69769,9.69767,9.69767,13.25,9.70016,9.70019,9.70006,9.70019,7.0,False
'2018-08-20T20:32:00',9.69767,9.69767,9.69767,9.69767,1.75,9.70019,9.70019,9.70019,9.70019,1.0,False
'2018-08-20T20:33:00',9.69767,9.69767,9.69767,9.69767,2.25,9.70019,9.70019,9.70019,9.70019,1.0,False
'2018-08-20T20:34:00',9.69767,9.69767,9.69767,9.69767,1.75,9.70019,9.70019,9.70019,9.70019,1.0,False
'2018-08-20T20:35:00',9.69767,9.69767,9.69767,9.69767,0.0,9.70019,9.70019,9.70019,9.70019,0.0,True
'2018-08-20T20:36:00',9.69766,9.69784,9.69766,9.69784,4.87,9.7002,9.70035,9.7002,9.70035,3.74,True
'2018-08-20T20:37:00',9.698,9.698,9.69783,9.69791,6.62,9.70046,9.70046,9.70031,9.70031,4.49,True
'2018-08-20T20:38:00',9.69773,9.69799,9.6977,9.69799,19.25,9.70031,9.70055,9.70031,9.70046,12.11,True
'2018-08-20T20:39:00',9.69799,9.69805,9.69799,9.69799,12.25,9.70055,9.7007,9.70046,9.70067,9.22,False
'2018-08-20T20:40:00',9.69799,9.69799,9.69799,9.69799,1.5,9.70066,9.70066,9.70066,9.70066,1.75,True
'2018-08-20T20:41:00',9.69799,9.69873,9.69799,9.69816,6.37,9.70067,9.70117,9.70067,9.70084,5.86,False
'2018-08-20T20:42:00',9.69808,9.69809,9.69784,9.69784,12.25,9.7006,9.7006,9.70025,9.70025,7.74,False
'2018-08-20T20:43:00',9.69784,9.69832,9.69765,9.69765,6.25,9.70028,9.70028,9.69956,9.70024,4.0,False
'2018-08-20T20:44:00',9.69764,9.69764,9.69764,9.69764,1.75,9.70024,9.70024,9.70024,9.70024,1.0,False
'2018-08-20T20:45:00',9.69761,9.69761,9.69761,9.69761,1.75,9.70024,9.70024,9.70024,9.70024,1.37,False
'2018-08-20T20:46:00',9.69761,9.69761,9.69761,9.69761,1.75,9.70024,9.70024,9.70024,9.70024,1.0,True
'2018-08-20T20:47:00',9.69774,9.69774,9.69774,9.69774,1.75,9.70024,9.70024,9.70024,9.70024,1.0,True
'2018-08-20T20:48:00',9.69788,9.69794,9.69776,9.69776,15.75,9.70046,9.70051,9.70028,9.70028,9.74,False
'2018-08-20T20:49:00',9.69767,9.69773,9.69767,9.69773,3.5,9.70028,9.70029,9.70028,9.70029,2.0,False
'2018-08-20T20:50:00',9.69772,9.69834,9.69772,9.69773,6.25,9.70029,9.70029,9.69956,9.70028,5.11,False
'2018-08-20T20:51:00',9.69772,9.69772,9.69772,9.69772,1.75,9.70029,9.70029,9.70029,9.70029,1.37,True
'2018-08-20T20:52:00',9.69773,9.69773,9.69773,9.69773,1.75,9.70028,9.70028,9.70028,9.70028,1.37,False
'2018-08-20T20:53:00',9.69773,9.69773,9.69773,9.69773,0.0,9.70028,9.70028,9.70028,9.70028,0.0,False
'2018-08-20T20:54:00',9.69833,9.69833,9.69772,9.69772,2.75,9.69955,9.70025,9.69955,9.70025,2.37,False
'2018-08-20T20:55:00',9.6976,9.6976,9.6976,9.6976,1.75,9.70016,9.70016,9.70016,9.70016,1.0,True
'2018-08-20T20:56:00',9.69762,9.69762,9.69762,9.69762,1.75,9.70016,9.70016,9.70016,9.70016,1.0,False
'2018-08-20T20:57:00',9.69758,9.69758,9.69758,9.69758,1.75,9.70016,9.70016,9.70016,9.70016,1.0,False
'2018-08-20T20:58:00',9.69758,9.69758,9.69758,9.69758,0.0,9.70016,9.70016,9.70016,9.70016,0.0,False
'2018-08-20T20:59:00',9.69729,9.69729,9.69709,9.69709,5.75,9.69989,9.69989,9.69979,9.69987,3.37,True
'2018-08-20T21:00:00',9.69742,9.69806,9.6973,9.6973,15.0,9.69994,9.70011,9.69915,9.69995,15.5,False
'2018-08-20T21:01:00',9.69726,9.69799,9.69722,9.69723,13.6,9.69995,9.69995,9.69921,9.69983,12.0,True
'2018-08-20T21:02:00',9.69723,9.6979,9.69723,9.69728,5.0,9.69983,9.69987,9.69912,9.69987,5.0,True
'2018-08-20T21:03:00',9.69728,9.69733,9.69728,9.69733,2.0,9.69986,9.69986,9.69986,9.69986,2.0,False
'2018-08-20T21:04:00',9.69733,9.69737,9.69714,9.69714,13.11,9.69987,9.69999,9.69979,9.69979,12.0,True
'2018-08-20T21:05:00',9.69714,9.69782,9.69714,9.6972,6.0,9.69979,9.6998,9.69904,9.6998,6.0,True
'2018-08-20T21:06:00',9.69723,9.69726,9.69723,9.69723,6.0,9.6998,9.6998,9.69977,9.69977,6.0,True
'2018-08-20T21:07:00',9.69736,9.69736,9.69728,9.69728,3.0,9.69977,9.69977,9.69977,9.69977,3.0,True
'2018-08-20T21:08:00',9.69737,9.69737,9.69737,9.69737,3.0,9.69977,9.69978,9.69977,9.69977,3.0,False
'2018-08-20T21:09:00',9.69715,9.69737,9.69715,9.69737,6.87,9.69977,9.69977,9.69977,9.69977,6.0,False
'2018-08-20T21:10:00',9.69741,9.69741,9.69737,9.69737,2.0,9.69977,9.69977,9.69977,9.69977,2.0,False
'2018-08-20T21:11:00',9.69716,9.69737,9.69716,9.69737,2.37,9.69977,9.69977,9.69977,9.69977,2.0,True
'2018-08-20T21:12:00',9.69747,9.69747,9.69745,9.69745,3.0,9.69977,9.69989,9.69977,9.69989,3.0,False
'2018-08-20T21:13:00',9.69742,9.69744,9.69742,9.69744,2.0,9.69989,9.69989,9.69989,9.69989,2.0,True
'2018-08-20T21:14:00',9.6974,9.69821,9.6974,9.69761,15.25,9.69989,9.70009,9.69943,9.7,15.0,False
'2018-08-20T21:15:00',9.69759,9.69763,9.6975,9.6975,9.0,9.7,9.70004,9.69996,9.69996,9.0,False
'2018-08-20T21:16:00',9.69749,9.69749,9.69712,9.69712,12.12,9.69996,9.69996,9.69961,9.69961,12.0,True
'2018-08-20T21:17:00',9.6971,9.69733,9.6971,9.69733,6.61,9.69961,9.69975,9.69961,9.69975,6.0,True
'2018-08-20T21:18:00',9.69733,9.69737,9.69733,9.69737,2.0,9.69986,9.69986,9.69986,9.69986,2.0,True
'2018-08-20T21:19:00',9.69737,9.69751,9.69718,9.69751,6.37,9.69985,9.6999,9.69973,9.6999,6.0,False
'2018-08-20T21:20:00',9.69756,9.69756,9.69702,9.69702,14.61,9.69995,9.69997,9.69933,9.69945,13.0,True
'2018-08-20T21:21:00',9.69768,9.69798,9.69697,9.69736,21.09,9.6989,9.6998,9.6989,9.69978,18.0,True
'2018-08-20T21:22:00',9.69736,9.69794,9.69736,9.69747,41.28,9.69979,9.70047,9.69979,9.69984,34.0,True
'2018-08-20T21:23:00',9.69747,9.69757,9.69747,9.69751,3.0,9.70007,9.70007,9.70007,9.70007,3.0,False
'2018-08-20T21:24:00',9.69751,9.69754,9.69735,9.6974,14.85,9.69987,9.70002,9.69981,9.69984,12.0,True
'2018-08-20T21:25:00',9.69738,9.69742,9.69724,9.69742,14.37,9.69984,9.69992,9.69969,9.69992,13.0,True
'2018-08-20T21:26:00',9.69738,9.69954,9.69738,9.69884,28.87,9.69992,9.70146,9.69992,9.70126,28.97,True
'2018-08-20T21:27:00',9.69884,9.69915,9.69884,9.69915,19.0,9.70126,9.70164,9.70126,9.70153,24.05,True
'2018-08-20T21:28:00',9.69915,9.69985,9.69915,9.69964,32.85,9.70128,9.70235,9.70128,9.70186,29.0,False
'2018-08-20T21:29:00',9.69956,9.69956,9.69942,9.69942,15.0,9.70186,9.70195,9.70174,9.70184,15.0,True
'2018-08-20T21:30:00',9.69929,9.70349,9.69916,9.70128,54.45,9.70179,9.70568,9.70173,9.70404,47.43,False
'2018-08-20T21:31:00',9.70142,9.70168,9.70071,9.70134,26.0,9.70404,9.70448,9.70318,9.70377,27.18,False
'2018-08-20T21:32:00',9.70134,9.70142,9.7005,9.70054,27.25,9.70388,9.70388,9.70267,9.70291,26.0,True
'2018-08-20T21:33:00',9.70058,9.70171,9.70058,9.70097,20.24,9.70291,9.70417,9.70291,9.7033,19.0,False
'2018-08-20T21:34:00',9.70097,9.70214,9.69793,9.6986,51.87,9.70345,9.70409,9.70054,9.70136,54.95,True
'2018-08-20T21:35:00',9.69866,9.69867,9.69866,9.69867,7.0,9.70136,9.70136,9.70113,9.70134,7.37,True
'2018-08-20T21:36:00',9.69867,9.6995,9.69867,9.69949,6.0,9.70122,9.70139,9.70071,9.70071,6.0,False
'2018-08-20T21:37:00',9.69874,9.69945,9.69866,9.69867,13.0,9.70137,9.70143,9.70065,9.70117,13.74,False
'2018-08-20T21:38:00',9.69831,9.69898,9.6981,9.6981,14.5,9.70112,9.70112,9.70017,9.70063,14.74,False
'2018-08-20T21:39:00',9.69804,9.69805,9.69804,9.69805,5.0,9.70057,9.70069,9.70057,9.70064,5.87,True
'2018-08-20T21:40:00',9.69804,9.69877,9.69804,9.69809,11.0,9.70064,9.70088,9.69999,9.70077,12.11,True
'2018-08-20T21:41:00',9.69809,9.6981,9.69809,9.6981,6.0,9.70078,9.70078,9.70069,9.70078,6.0,True
'2018-08-20T21:42:00',9.69823,9.69898,9.698,9.69898,18.5,9.70078,9.70165,9.70043,9.70165,18.74,True
'2018-08-20T21:43:00',9.69898,9.69951,9.69898,9.69949,16.0,9.70138,9.70216,9.70138,9.70216,16.0,False
'2018-08-20T21:44:00',9.69949,9.69993,9.69927,9.6996,17.0,9.70213,9.70244,9.70137,9.70162,17.37,False
'2018-08-20T21:45:00',9.69962,9.69962,9.69888,9.69918,14.0,9.70162,9.70164,9.70114,9.70131,14.0,True
'2018-08-20T21:46:00',9.69987,9.7004,9.69902,9.69968,19.0,9.70109,9.70194,9.70109,9.70156,19.0,False
'2018-08-20T21:47:00',9.69963,9.69975,9.69915,9.69943,10.0,9.70153,9.70168,9.70144,9.70159,10.0,True
'2018-08-20T21:48:00',9.69943,9.6999,9.69942,9.6999,14.0,9.70154,9.70233,9.70154,9.7023,14.0,False
'2018-08-20T21:49:00',9.6999,9.70003,9.69974,9.69975,17.0,9.70246,9.70246,9.70175,9.70228,17.5,True
'2018-08-20T21:50:00',9.69975,9.70114,9.69959,9.70061,52.0,9.70213,9.70303,9.70178,9.70286,48.37,True
'2018-08-20T21:51:00',9.70061,9.70088,9.70052,9.70088,16.15,9.70292,9.70316,9.70286,9.70316,14.0,False
'2018-08-20T21:52:00',9.70088,9.70159,9.70049,9.70049,18.0,9.70323,9.70326,9.70274,9.70287,18.0,False
'2018-08-20T21:53:00',9.7005,9.701,9.70038,9.70048,14.0,9.70288,9.70288,9.70222,9.70276,12.0,True
'2018-08-20T21:54:00',9.70048,9.70133,9.70048,9.70093,16.8,9.70266,9.70329,9.70255,9.70329,12.0,True
'2018-08-20T21:55:00',9.70088,9.70131,9.70075,9.70131,22.0,9.70323,9.70356,9.70296,9.70356,22.0,False
'2018-08-20T21:56:00',9.70131,9.70147,9.70077,9.70077,24.0,9.70317,9.70336,9.70264,9.70322,24.0,False
'2018-08-20T21:57:00',9.70077,9.70077,9.70055,9.70055,14.0,9.70315,9.70315,9.7029,9.7029,14.0,False
'2018-08-20T21:58:00',9.70055,9.70058,9.70046,9.70046,18.0,9.70289,9.7029,9.70275,9.70275,18.0,False
'2018-08-20T21:59:00',9.70046,9.70047,9.70035,9.70047,14.0,9.70284,9.70284,9.70261,9.70268,14.0,True
'2018-08-20T22:00:00',9.70047,9.70047,9.70036,9.70044,10.0,9.70276,9.70283,9.70276,9.70283,10.0,True
'2018-08-20T22:01:00',9.70059,9.70075,9.70056,9.70062,14.0,9.70283,9.70307,9.70283,9.70301,13.0,True
'2018-08-20T22:02:00',9.70064,9.70066,9.70059,9.70066,5.0,9.70301,9.70306,9.70301,9.70306,6.0,True
'2018-08-20T22:03:00',9.70065,9.70081,9.70059,9.70075,10.0,9.70306,9.70316,9.70301,9.70308,10.5,False
'2018-08-20T22:04:00',9.70076,9.70076,9.70031,9.70031,10.0,9.70317,9.70317,9.70264,9.70264,9.0,False
'2018-08-20T22:05:00',9.70031,9.70034,9.7003,9.70033,5.5,9.70258,9.70258,9.70258,9.70258,5.0,False
'2018-08-20T22:06:00',9.70034,9.70034,9.70029,9.7003,9.0,9.70258,9.70258,9.70236,9.70236,9.0,False
'2018-08-20T22:07:00',9.7003,9.70077,9.70008,9.70008,17.0,9.70237,9.70244,9.70199,9.70212,17.0,False
'2018-08-20T22:08:00',9.70011,9.70012,9.69977,9.69995,12.0,9.70212,9.70212,9.70195,9.70195,12.0,True
'2018-08-20T22:09:00',9.69997,9.70027,9.69996,9.70003,8.0,9.70195,9.70197,9.70195,9.70197,8.0,False
'2018-08-20T22:10:00',9.70003,9.70003,9.70003,9.70003,0.0,9.70197,9.70197,9.70197,9.70197,0.0,False
'2018-08-20T22:11:00',9.70004,9.70011,9.7,9.7,7.0,9.70197,9.70204,9.70197,9.70198,7.0,True
'2018-08-20T22:12:00',9.70023,9.70026,9.7,9.70018,12.6,9.70198,9.7021,9.70198,9.70204,12.0,False
'2018-08-20T22:13:00',9.69999,9.7003,9.69963,9.69987,36.69,9.70197,9.70197,9.70152,9.70167,35.0,True
'2018-08-20T22:14:00',9.69986,9.70009,9.69967,9.70002,19.53,9.70166,9.70179,9.70166,9.70175,16.0,False
'2018-08-20T22:15:00',9.69982,9.70059,9.69973,9.69981,51.68,9.70169,9.7022,9.70158,9.70165,45.0,False
'2018-08-20T22:16:00',9.69981,9.7,9.69966,9.69975,22.14,9.70153,9.70179,9.70145,9.70158,19.0,False
'2018-08-20T22:17:00',9.69977,9.69979,9.69966,9.69966,4.0,9.70158,9.70158,9.70141,9.70141,4.0,False
'2018-08-20T22:18:00',9.6995,9.70041,9.69918,9.6993,25.74,9.70141,9.70206,9.70102,9.7012,25.0,False
'2018-08-20T22:19:00',9.6993,9.69943,9.69862,9.69868,39.98,9.70154,9.70154,9.7005,9.7005,38.0,True
'2018-08-20T22:20:00',9.69868,9.69949,9.69779,9.69943,38.09,9.70046,9.70148,9.69987,9.70125,38.0,True
'2018-08-20T22:21:00',9.69943,9.70045,9.6987,9.69956,148.87,9.70153,9.70245,9.70085,9.70162,147.62,True
'2018-08-20T22:22:00',9.6997,9.69984,9.69952,9.6998,25.0,9.70162,9.70207,9.7016,9.70185,25.0,True
'2018-08-20T22:23:00',9.69989,9.69989,9.69976,9.69976,8.0,9.70185,9.70233,9.70185,9.70233,8.0,False
'2018-08-20T22:24:00',9.6998,9.70026,9.69902,9.69983,39.75,9.70186,9.70281,9.70152,9.7017,40.35,True
'2018-08-20T22:25:00',9.69983,9.69983,9.69975,9.69979,14.0,9.70235,9.70235,9.70168,9.70233,14.5,False
'2018-08-20T22:26:00',9.69979,9.69987,9.69954,9.69987,43.0,9.70202,9.70241,9.70165,9.70185,43.37,False
'2018-08-20T22:27:00',9.69977,9.69988,9.69954,9.69971,33.0,9.70185,9.70248,9.70172,9.70202,33.5,True
'2018-08-20T22:28:00',9.69971,9.69984,9.69965,9.6998,33.0,9.70239,9.70241,9.70185,9.7023,33.0,False
'2018-08-20T22:29:00',9.6998,9.69992,9.69931,9.69978,26.0,9.70217,9.70242,9.70185,9.70185,26.0,True
'2018-08-20T22:30:00',9.69978,9.6999,9.69943,9.69983,48.0,9.70229,9.70249,9.70213,9.70243,48.5,True
'2018-08-20T22:31:00',9.69983,9.69992,9.69972,9.69986,18.0,9.70242,9.70253,9.70236,9.70253,18.0,True
'2018-08-20T22:32:00',9.69974,9.69994,9.69973,9.69994,24.0,9.70224,9.70257,9.70224,9.70253,24.5,False
'2018-08-20T22:33:00',9.69992,9.69992,9.69922,9.69984,27.37,9.70253,9.70253,9.70221,9.70247,27.87,False
'2018-08-20T22:34:00',9.69975,9.70003,9.69946,9.69982,35.0,9.70236,9.70246,9.70211,9.70236,37.5,False
'2018-08-20T22:35:00',9.69982,9.69995,9.69907,9.69983,79.0,9.70238,9.70266,9.70128,9.70198,84.44,False
'2018-08-20T22:36:00',9.69962,9.69984,9.69962,9.69972,22.0,9.70194,9.70208,9.70166,9.70166,22.0,True
'2018-08-20T22:37:00',9.69971,9.69974,9.69971,9.69974,4.0,9.70166,9.70167,9.70166,9.70167,4.0,True
'2018-08-20T22:38:00',9.69973,9.69974,9.69891,9.69964,103.37,9.70167,9.70224,9.7014,9.70206,106.23,False
'2018-08-20T22:39:00',9.69962,9.69981,9.69882,9.69917,225.15,9.70206,9.70227,9.7013,9.70165,235.96,False
'2018-08-20T22:40:00',9.69917,9.69939,9.69835,9.69871,349.11,9.70169,9.70214,9.70085,9.70133,305.08,True
'2018-08-20T22:41:00',9.69871,9.69914,9.6985,9.69904,625.54,9.70137,9.70193,9.70102,9.70179,517.0,False
'2018-08-20T22:42:00',9.69878,9.69909,9.69828,9.69894,494.53,9.70161,9.70205,9.70094,9.70143,410.37,False
'2018-08-20T22:43:00',9.69888,9.69909,9.69807,9.69887,796.78,9.7016,9.70191,9.70091,9.70149,652.0,True
'2018-08-20T22:44:00',9.69894,9.69913,9.69821,9.699,538.57,9.70158,9.70203,9.70098,9.70187,432.5,False
'2018-08-20T22:45:00',9.699,9.69909,9.69886,9.69889,62.97,9.7018,9.70188,9.70113,9.70131,59.0,False
'2018-08-20T22:46:00',9.69889,9.69909,9.6984,9.69888,249.1,9.70125,9.70199,9.70105,9.70127,214.0,True
'2018-08-20T22:47:00',9.69888,9.69899,9.69882,9.69893,77.95,9.70133,9.70197,9.70116,9.70147,63.0,False
'2018-08-20T22:48:00',9.69893,9.69912,9.69728,9.69845,45.7,9.70155,9.70194,9.69944,9.70025,34.0,False
'2018-08-20T22:49:00',9.69847,9.69854,9.69714,9.69778,97.0,9.70025,9.70082,9.6994,9.70082,97.0,False
'2018-08-20T22:50:00',9.69778,9.69778,9.69726,9.69761,65.5,9.70072,9.70081,9.70005,9.7005,67.87,True
'2018-08-20T22:51:00',9.69761,9.69833,9.69748,9.69816,40.69,9.70057,9.7008,9.70016,9.70061,45.2,False
'2018-08-20T22:52:00',9.69815,9.6982,9.6975,9.6982,30.5,9.70059,9.70074,9.69996,9.70029,30.9,False
'2018-08-20T22:53:00',9.69822,9.69822,9.69766,9.69783,11.0,9.70031,9.70031,9.69977,9.69994,11.0,True
'2018-08-20T22:54:00',9.69784,9.69801,9.69784,9.69798,5.0,9.69993,9.7001,9.69993,9.70007,5.0,False
'2018-08-20T22:55:00',9.69794,9.69796,9.6979,9.6979,7.0,9.70003,9.70005,9.69961,9.69999,7.0,True
'2018-08-20T22:56:00',9.698,9.698,9.69795,9.69795,3.0,9.70009,9.70009,9.70004,9.70004,3.0,True
'2018-08-20T22:57:00',9.69791,9.69797,9.69767,9.69797,5.0,9.7,9.70006,9.69978,9.70006,5.0,False
'2018-08-20T22:58:00',9.69856,9.69856,9.69742,9.69742,14.0,9.70006,9.70006,9.69951,9.69951,16.22,False
'2018-08-20T22:59:00',9.69722,9.69722,9.69454,9.69454,52.5,9.70006,9.70011,9.69945,9.69976,52.49,False
'2018-08-20T23:00:00',9.69454,9.69454,9.69436,9.69436,1.75,9.69977,9.7001,9.69977,9.7001,1.75,False
'2018-08-20T23:01:00',9.69376,9.69436,9.69376,9.69436,2.25,9.7007,9.7007,9.7001,9.7001,2.25,False
'2018-08-20T23:02:00',9.69376,9.69436,9.69376,9.69436,1.5,9.7007,9.7007,9.7001,9.7001,1.5,False
'2018-08-20T23:03:00',9.69376,9.69435,9.69376,9.69433,3.0,9.7007,9.7007,9.69961,9.69961,3.0,False
'2018-08-20T23:04:00',9.66421,9.69263,9.66421,9.69263,4.25,9.70396,9.70396,9.69954,9.69954,4.0,False
'2018-08-20T23:05:00',9.68693,9.68693,9.66045,9.66045,2.25,9.70015,9.70015,9.68966,9.68966,2.5,True
'2018-08-20T23:06:00',9.66046,9.66056,9.66046,9.66055,2.25,9.68965,9.68976,9.68965,9.68976,2.25,False
'2018-08-20T23:07:00',9.66026,9.66038,9.66026,9.66032,2.25,9.68945,9.68945,9.68921,9.68921,2.25,False
'2018-08-20T23:08:00',9.65987,9.65994,9.65987,9.65994,1.5,9.68876,9.68876,9.6887,9.6887,1.5,True
'2018-08-20T23:09:00',9.65958,9.66151,9.65399,9.65767,8.75,9.68834,9.70046,9.68834,9.70046,9.25,True
'2018-08-20T23:10:00',9.6581,9.65834,9.6581,9.65832,7.0,9.70003,9.70027,9.6995,9.70025,7.0,False
'2018-08-20T23:11:00',9.65832,9.65925,9.65794,9.65821,7.0,9.69926,9.69987,9.69774,9.69774,7.0,True
'2018-08-20T23:12:00',9.6573,9.6896,9.65634,9.6896,42.75,9.69688,9.69821,9.69244,9.69821,43.0,True
'2018-08-20T23:13:00',9.69015,9.69052,9.69014,9.69052,4.0,9.69857,9.69895,9.69857,9.69895,4.0,True
'2018-08-20T23:14:00',9.69144,9.69144,9.69144,9.69144,4.0,9.69895,9.69895,9.69873,9.69873,4.0,True
'2018-08-20T23:15:00',9.6903,9.69144,9.6903,9.69144,6.0,9.69873,9.69927,9.69873,9.69904,6.0,False
'2018-08-20T23:16:00',9.69144,9.69144,9.69052,9.69144,9.0,9.69898,9.69916,9.69884,9.69884,9.0,True
'2018-08-20T23:17:00',9.69144,9.69144,9.69124,9.69124,6.0,9.69897,9.69957,9.69897,9.69957,6.37,True
'2018-08-20T23:18:00',9.69104,9.69375,9.69094,9.69375,11.11,9.69957,9.69996,9.69929,9.69996,11.11,True
'2018-08-20T23:19:00',9.69389,9.69454,9.69389,9.69454,3.74,9.69996,9.69996,9.69996,9.69996,3.0,True
'2018-08-20T23:20:00',9.69454,9.69534,9.69454,9.69534,7.85,9.70006,9.70006,9.70006,9.70006,6.0,True
'2018-08-20T23:21:00',9.69534,9.69593,9.69534,9.69593,3.74,9.70006,9.70007,9.70006,9.70007,3.0,True
'2018-08-20T23:22:00',9.69469,9.69594,9.69469,9.69594,2.37,9.70151,9.70151,9.70006,9.70006,2.37,False
'2018-08-20T23:23:00',9.69593,9.69593,9.69593,9.69593,1.0,9.70007,9.70007,9.70007,9.70007,1.0,True
'2018-08-20T23:24:00',9.69594,9.69594,9.69594,9.69594,1.0,9.70006,9.70006,9.70006,9.70006,1.0,False
'2018-08-20T23:25:00',9.69494,9.69554,9.69494,9.69554,3.0,9.69931,9.69931,9.69931,9.69931,4.11,False
'2018-08-20T23:26:00',9.69554,9.69554,9.68994,9.68994,7.0,9.69908,9.69913,9.69812,9.69812,7.98,False
'2018-08-20T23:27:00',9.68978,9.68989,9.68978,9.68989,2.0,9.69796,9.69805,9.69796,9.69805,2.37,True
'2018-08-20T23:28:00',9.69024,9.69024,9.69024,9.69024,1.0,9.69805,9.69805,9.69805,9.69805,1.37,False
'2018-08-20T23:29:00',9.69024,9.69024,9.69024,9.69024,3.0,9.69805,9.69805,9.69805,9.69805,4.11,True
'2018-08-20T23:30:00',9.69074,9.69264,9.69074,9.69201,20.59,9.69777,9.69912,9.69777,9.69912,21.7,False
'2018-08-20T23:31:00',9.69201,9.69251,9.69155,9.69251,17.74,9.69912,9.69913,9.69796,9.69807,21.07,True
'2018-08-20T23:32:00',9.69257,9.69304,9.69257,9.69304,5.11,9.69807,9.69932,9.69806,9.69806,4.37,False
'2018-08-20T23:33:00',9.69304,9.69304,9.69304,9.69304,0.0,9.69806,9.69806,9.69806,9.69806,0.0,False
'2018-08-20T23:34:00',9.69304,9.69304,9.69304,9.69304,0.0,9.69806,9.69806,9.69806,9.69806,0.0,False
'2018-08-20T23:35:00',9.69304,9.69304,9.69304,9.69304,0.0,9.69806,9.69806,9.69806,9.69806,0.0,False
'2018-08-20T23:36:00',9.69264,9.69304,9.69264,9.69304,2.12,9.6988,9.6988,9.69806,9.69806,2.37,False
'2018-08-20T23:37:00',9.69304,9.69304,9.69304,9.69304,1.37,9.69806,9.69806,9.69806,9.69806,1.0,False
'2018-08-20T23:38:00',9.69296,9.69296,9.68713,9.68793,66.3,9.69931,9.69939,9.69135,9.69636,74.48,True
'2018-08-20T23:39:00',9.68793,9.68994,9.68793,9.68994,8.0,9.69636,9.69707,9.69597,9.69707,9.11,True
'2018-08-20T23:40:00',9.68994,9.68994,9.68994,9.68994,9.0,9.69737,9.69738,9.69717,9.69737,10.48,False
'2018-08-20T23:41:00',9.68994,9.68994,9.68883,9.68994,3.0,9.69737,9.69737,9.69737,9.69737,3.0,True
'2018-08-20T23:42:00',9.68994,9.68994,9.68994,9.68994,4.0,9.69737,9.69745,9.69737,9.69745,5.48,False
'2018-08-20T23:43:00',9.68994,9.68994,9.68994,9.68994,7.0,9.69737,9.69737,9.69717,9.69727,7.0,False
'2018-08-20T23:44:00',9.68994,9.68994,9.68994,9.68994,6.0,9.69744,9.69757,9.69707,9.69707,6.0,True
'2018-08-20T23:45:00',9.68994,9.68994,9.68993,9.68993,9.0,9.69725,9.69758,9.69725,9.69737,9.0,True
'2018-08-20T23:46:00',9.68993,9.68994,9.68993,9.68994,7.0,9.69738,9.69757,9.69727,9.69757,7.0,False
'2018-08-20T23:47:00',9.68994,9.68994,9.68994,9.68994,3.0,9.69727,9.69757,9.69727,9.69757,3.0,True
'2018-08-20T23:48:00',9.68993,9.68993,9.68993,9.68993,2.0,9.69757,9.69766,9.69757,9.69766,2.0,False
'2018-08-20T23:49:00',9.68993,9.68994,9.68993,9.68994,10.0,9.69789,9.69789,9.69737,9.69756,10.0,False
'2018-08-20T23:50:00',9.68994,9.68994,9.68994,9.68994,6.0,9.69749,9.69749,9.69683,9.69699,6.0,False
'2018-08-20T23:51:00',9.68994,9.68994,9.68993,9.68993,11.0,9.69707,9.69732,9.69665,9.69665,11.0,True
'2018-08-20T23:52:00',9.68993,9.6901,9.68961,9.68994,15.0,9.69671,9.69709,9.69643,9.69702,15.86,True
'2018-08-20T23:53:00',9.68994,9.69128,9.68994,9.69128,14.11,9.69708,9.69852,9.69675,9.69852,13.5,True
'2018-08-20T23:54:00',9.69159,9.69219,9.69133,9.69181,18.85,9.69866,9.69891,9.69835,9.6986,17.0,True
'2018-08-20T23:55:00',9.69181,9.69232,9.69162,9.69212,11.85,9.6986,9.69888,9.69838,9.69888,10.0,False
'2018-08-20T23:56:00',9.69229,9.69262,9.69198,9.69198,13.24,9.69888,9.69943,9.69876,9.69876,13.5,True
'2018-08-20T23:57:00',9.69198,9.6921,9.6917,9.6921,19.83,9.69876,9.69883,9.69841,9.69883,15.0,True
'2018-08-20T23:58:00',9.69247,9.69304,9.69218,9.69253,11.0,9.69912,9.69973,9.69893,9.69906,11.0,False
'2018-08-20T23:59:00',9.69304,9.69315,9.69239,9.69239,10.5,9.69978,9.69978,9.69898,9.69898,10.5,False
'2018-08-21T00:00:00',9.69254,9.6958,9.68974,9.68974,42.36,9.69871,9.7011,9.69331,9.69411,41.41,True
'2018-08-21T00:01:00',9.68979,9.69413,9.68784,9.69251,54.31,9.69453,9.70166,9.69212,9.69984,55.13,True
'2018-08-21T00:02:00',9.69251,9.6941,9.69251,9.69363,17.84,9.69978,9.70135,9.69942,9.70088,15.61,True
'2018-08-21T00:03:00',9.69295,9.69494,9.69279,9.6945,27.19,9.69976,9.70166,9.69976,9.70116,28.5,True
'2018-08-21T00:04:00',9.69471,9.69491,9.69391,9.69491,10.0,9.70116,9.70116,9.70059,9.70116,10.0,False
'2018-08-21T00:05:00',9.69502,9.69502,9.69329,9.69371,24.0,9.70116,9.70116,9.69948,9.69976,24.5,True
'2018-08-21T00:06:00',9.69371,9.6944,9.69371,9.69413,10.0,9.70012,9.70078,9.70012,9.70051,10.0,True
'2018-08-21T00:07:00',9.69464,9.69473,9.69377,9.6947,20.0,9.70081,9.70083,9.69749,9.7004,20.0,False
'2018-08-21T00:08:00',9.6947,9.69496,9.69398,9.69399,30.0,9.70032,9.70038,9.69935,9.69935,30.0,True
'2018-08-21T00:09:00',9.69495,9.69502,9.694,9.69479,23.0,9.69972,9.70019,9.69947,9.69972,23.0,False
'2018-08-21T00:10:00',9.69486,9.69489,9.69389,9.6946,19.0,9.69972,9.69975,9.69922,9.6996,19.0,True
'2018-08-21T00:11:00',9.6946,9.69496,9.69419,9.69495,6.0,9.69948,9.69948,9.69948,9.69948,6.0,False
'2018-08-21T00:12:00',9.69495,9.69495,9.69457,9.69468,8.0,9.70026,9.70026,9.69935,9.69935,8.0,False
'2018-08-21T00:13:00',9.69472,9.69472,9.69054,9.69094,97.19,9.69935,9.69973,9.69798,9.69867,97.0,True
'2018-08-21T00:14:00',9.69093,9.69134,9.69093,9.69122,16.0,9.69911,9.69977,9.69897,9.69977,16.0,False
'2018-08-21T00:15:00',9.69203,9.69203,9.69003,9.69103,20.0,9.69847,9.69978,9.69847,9.69957,20.0,True
'2018-08-21T00:16:00',9.69063,9.69393,9.69063,9.69313,21.0,9.69917,9.70126,9.69917,9.69958,21.37,False
'2018-08-21T00:17:00',9.69293,9.69363,9.69253,9.69277,20.0,9.69958,9.70076,9.69831,9.69872,20.0,True
'2018-08-21T00:18:00',9.69281,9.69431,9.69071,9.69411,41.0,9.69872,9.69989,9.69689,9.69923,41.0,False
'2018-08-21T00:19:00',9.69426,9.69426,9.69092,9.69111,28.0,9.69923,9.69923,9.69717,9.69737,28.0,True
'2018-08-21T00:20:00',9.69074,9.69317,9.69063,9.69317,8.0,9.69703,9.69947,9.69688,9.69947,8.0,True
'2018-08-21T00:21:00',9.69317,9.69395,9.69253,9.69386,13.0,9.69886,9.70007,9.69878,9.69985,13.0,True
'2018-08-21T00:22:00',9.69372,9.69453,9.69365,9.69453,10.0,9.69985,9.70036,9.69985,9.70036,10.0,False
'2018-08-21T00:23:00',9.69453,9.69464,9.69453,9.69464,3.0,9.69866,9.69866,9.69856,9.69856,3.0,False
'2018-08-21T00:24:00',9.69472,9.69506,9.69414,9.69424,12.0,9.69856,9.69876,9.69856,9.69866,12.0,True
'2018-08-21T00:25:00',9.69434,9.69454,9.69354,9.69424,66.75,9.69866,9.69876,9.69856,9.69876,66.0,False
'2018-08-21T00:26:00',9.69414,9.69441,9.69344,9.6938,39.75,9.69876,9.69886,9.69846,9.69866,38.0,True
'2018-08-21T00:27:00',9.69386,9.69451,9.69386,9.69413,41.5,9.69866,9.69876,9.69866,9.69876,41.0,False
'2018-08-21T00:28:00',9.69417,9.69446,9.69417,9.69417,18.0,9.69876,9.69886,9.69866,9.69866,18.0,False
'2018-08-21T00:29:00',9.69393,9.69414,9.69365,9.69395,30.38,9.69866,9.69876,9.69866,9.69876,30.0,False
'2018-08-21T00:30:00',9.69385,9.69424,9.69377,9.69377,19.0,9.69876,9.69876,9.69866,9.69876,19.0,True
'2018-08-21T00:31:00',9.6938,9.69424,9.6937,9.69394,31.0,9.69876,9.69886,9.69866,9.69876,31.0,True
'2018-08-21T00:32:00',9.69425,9.69425,9.69425,9.69425,6.0,9.69876,9.69876,9.69856,9.69866,6.0,False
'2018-08-21T00:33:00',9.69414,9.69414,9.69371,9.69402,24.19,9.69866,9.69876,9.69846,9.69846,24.0,True
'2018-08-21T00:34:00',9.69402,9.69586,9.69402,9.69586,27.0,9.69856,9.69866,9.69846,9.69866,27.0,True
'2018-08-21T00:35:00',9.69517,9.69589,9.69517,9.69587,8.0,9.69866,9.69876,9.69866,9.69866,8.0,False
'2018-08-21T00:36:00',9.69566,9.69599,9.69504,9.69526,10.0,9.69866,9.69876,9.69866,9.69866,10.0,False
'2018-08-21T00:37:00',9.69501,9.69501,9.69501,9.69501,2.52,9.69866,9.69866,9.69866,9.69866,2.0,False
'2018-08-21T00:38:00',9.69501,9.69525,9.695,9.695,6.04,9.69856,9.69866,9.69856,9.69856,5.0,True
'2018-08-21T00:39:00',9.695,9.69502,9.695,9.695,18.56,9.69856,9.69866,9.69856,9.69866,12.0,True
'2018-08-21T00:40:00',9.69524,9.69524,9.69523,9.69524,3.0,9.69866,9.69866,9.69866,9.69866,3.0,False
'2018-08-21T00:41:00',9.69524,9.69524,9.69491,9.69491,5.0,9.69856,9.69866,9.69856,9.69866,5.0,True
'2018-08-21T00:42:00',9.69499,9.69531,9.69492,9.69518,20.12,9.69866,9.69866,9.69856,9.69856,17.0,False
'2018-08-21T00:43:00',9.69518,9.69518,9.69494,9.69494,12.39,9.69866,9.69866,9.69856,9.69857,9.0,True
'2018-08-21T00:44:00',9.69523,9.69523,9.69509,9.69509,7.0,9.69857,9.69857,9.69847,9.69856,7.0,False
'2018-08-21T00:45:00',9.69509,9.69509,9.69432,9.69463,6.0,9.69846,9.69846,9.69826,9.69826,6.0,False
'2018-08-21T00:46:00',9.69463,9.69463,9.69411,9.69411,4.0,9.69827,9.69827,9.69826,9.69826,4.0,False
'2018-08-21T00:47:00',9.69409,9.69414,9.69406,9.69406,3.0,9.69826,9.69826,9.69826,9.69826,3.0,True
'2018-08-21T00:48:00',9.69406,9.69441,9.69388,9.69436,13.0,9.69829,9.69829,9.69829,9.69829,13.0,True
'2018-08-21T00:49:00',9.69436,9.69451,9.69436,9.69449,7.0,9.69825,9.69825,9.69825,9.69825,7.0,True
'2018-08-21T00:50:00',9.69445,9.6945,9.69445,9.6945,3.0,9.69825,9.69825,9.69825,9.69825,3.0,True
'2018-08-21T00:51:00',9.69446,9.69463,9.69435,9.69453,11.0,9.69825,9.69833,9.69816,9.69826,11.0,False
'2018-08-21T00:52:00',9.69451,9.69451,9.69449,9.69449,2.0,9.69826,9.69826,9.69826,9.69826,2.0,False
'2018-08-21T00:53:00',9.69437,9.69453,9.69437,9.69446,10.0,9.69826,9.69826,9.69819,9.69825,10.0,True
'2018-08-21T00:54:00',9.69457,9.69466,9.69442,9.69452,10.0,9.6983,9.6983,9.69825,9.69825,10.0,False
'2018-08-21T00:55:00',9.69452,9.69452,9.69438,9.69438,5.0,9.69826,9.69826,9.69825,9.69825,5.0,True
'2018-08-21T00:56:00',9.6944,9.69448,9.6944,9.69448,4.0,9.69825,9.69825,9.69825,9.69825,4.0,False
'2018-08-21T00:57:00',9.69388,9.69448,9.69387,9.69448,3.5,9.69825,9.69825,9.69825,9.69825,3.0,False
'2018-08-21T00:58:00',9.69448,9.69465,9.69447,9.69447,8.0,9.69854,9.69854,9.69824,9.69824,8.0,False
'2018-08-21T00:59:00',9.6949,9.69535,9.69431,9.69431,32.0,9.69824,9.69956,9.69824,9.6985,32.0,True
'2018-08-21T01:00:00',9.6937,9.69475,9.69314,9.69474,21.02,9.69926,9.69926,9.69836,9.6987,24.82,True
'2018-08-21T01:01:00',9.69474,9.69526,9.69372,9.69507,23.61,9.6987,9.6987,9.69822,9.69866,24.94,True
'2018-08-21T01:02:00',9.69477,9.69508,9.69477,9.69508,9.59,9.69866,9.69896,9.69866,9.69896,7.0,False
'2018-08-21T01:03:00',9.69508,9.69508,9.69502,9.69502,4.11,9.69896,9.69907,9.69896,9.69896,3.0,False
'2018-08-21T01:04:00',9.69497,9.69497,9.69485,9.69485,5.48,9.69896,9.69896,9.69876,9.69876,4.0,True
'2018-08-21T01:05:00',9.69551,9.69551,9.69551,9.69551,3.0,9.69876,9.69886,9.69876,9.69876,3.0,False
'2018-08-21T01:06:00',9.69485,9.69486,9.69485,9.69486,2.74,9.69876,9.69876,9.69876,9.69876,2.0,False
'2018-08-21T01:07:00',9.69489,9.69489,9.69457,9.69457,5.48,9.69877,9.69886,9.69876,9.69876,4.0,True
'2018-08-21T01:08:00',9.69484,9.69484,9.69484,9.69484,1.37,9.69876,9.69876,9.69876,9.69876,1.0,True
'2018-08-21T01:09:00',9.69487,9.69487,9.69487,9.69487,1.37,9.69876,9.69876,9.69876,9.69876,1.0,False
'2018-08-21T01:10:00',9.69485,9.69485,9.69485,9.69485,1.37,9.69876,9.69876,9.69876,9.69876,1.0,False
'2018-08-21T01:11:00',9.69485,9.69485,9.69485,9.69485,1.37,9.69876,9.69876,9.69876,9.69876,1.0,True
'2018-08-21T01:12:00',9.69495,9.69495,9.6949,9.6949,2.74,9.69886,9.69886,9.69876,9.69876,2.0,True
'2018-08-21T01:13:00',9.69495,9.69495,9.69495,9.69495,4.11,9.69887,9.69887,9.69886,9.69886,3.0,True
'2018-08-21T01:14:00',9.69496,9.69496,9.69496,9.69496,2.74,9.69886,9.69887,9.69886,9.69887,2.0,False
'2018-08-21T01:15:00',9.69488,9.69488,9.69488,9.69488,4.11,9.69887,9.69887,9.69876,9.69886,3.0,False
'2018-08-21T01:16:00',9.69458,9.69483,9.69458,9.6948,7.23,9.69886,9.69886,9.69856,9.69876,5.0,True
'2018-08-21T01:17:00',9.69484,9.69486,9.69484,9.69486,2.74,9.69876,9.69886,9.69876,9.69886,2.0,False
'2018-08-21T01:18:00',9.69453,9.69478,9.69453,9.69478,4.49,9.69876,9.69886,9.69876,9.69886,3.0,False
'2018-08-21T01:19:00',9.69449,9.69487,9.69449,9.69453,6.85,9.69886,9.69886,9.69876,9.69886,5.37,False
'2018-08-21T01:20:00',9.69446,9.69446,9.69446,9.69446,1.37,9.69886,9.69886,9.69886,9.69886,1.0,False
'2018-08-21T01:21:00',9.69435,9.69442,9.69435,9.69442,3.12,9.69876,9.69876,9.69876,9.69876,2.0,False
'2018-08-21T01:22:00',9.69441,9.69441,9.69441,9.69441,1.37,9.69876,9.69876,9.69876,9.69876,1.0,True
'2018-08-21T01:23:00',9.69454,9.69454,9.69454,9.69454,1.37,9.69876,9.69876,9.69876,9.69876,1.0,True
'2018-08-21T01:24:00',9.69455,9.69481,9.69455,9.69481,8.22,9.69866,9.69876,9.69866,9.69866,6.0,True
'2018-08-21T01:25:00',9.69479,9.69506,9.69479,9.69485,6.85,9.69876,9.69876,9.69856,9.69866,5.0,False
'2018-08-21T01:26:00',9.69456,9.69482,9.69456,9.69458,6.24,9.69856,9.69856,9.69846,9.69856,4.0,True
'2018-08-21T01:27:00',9.69488,9.69496,9.69486,9.69496,4.11,9.69856,9.69856,9.69846,9.69856,3.0,False
'2018-08-21T01:28:00',9.69451,9.69484,9.6945,9.6945,4.62,9.69856,9.69866,9.69856,9.69856,3.0,True
'2018-08-21T01:29:00',9.69474,9.69506,9.69455,9.69455,9.49,9.69856,9.69866,9.69846,9.69856,7.0,True
'2018-08-21T01:30:00',9.69472,9.69482,9.69449,9.69482,6.85,9.69866,9.69866,9.69856,9.69866,5.0,False
'2018-08-21T01:31:00',9.69499,9.69501,9.69464,9.69464,6.85,9.69856,9.69877,9.69856,9.69866,5.0,True
'2018-08-21T01:32:00',9.69491,9.69679,9.69454,9.69597,13.24,9.69876,9.69985,9.69876,9.69981,12.75,True
'2018-08-21T01:33:00',9.69594,9.69604,9.69587,9.69604,3.0,9.70016,9.70016,9.70016,9.70016,4.11,True
'2018-08-21T01:34:00',9.69604,9.69692,9.69604,9.69692,4.0,9.70016,9.70026,9.70016,9.70026,4.24,False
'2018-08-21T01:35:00',9.69677,9.69697,9.69589,9.69607,15.0,9.70026,9.70036,9.70017,9.70026,18.33,True
'2018-08-21T01:36:00',9.69687,9.69687,9.69682,9.69683,7.0,9.70026,9.70036,9.70026,9.70035,8.97,False
'2018-08-21T01:37:00',9.6971,9.69732,9.69586,9.69679,15.0,9.70036,9.70046,9.70026,9.70034,18.7,True
'2018-08-21T01:38:00',9.69684,9.69731,9.69586,9.69691,24.25,9.70036,9.70046,9.70026,9.70036,32.15,False
'2018-08-21T01:39:00',9.69576,9.6972,9.69576,9.69685,17.0,9.70036,9.70056,9.70036,9.70046,23.31,False
'2018-08-21T01:40:00',9.69676,9.69708,9.69545,9.69548,14.56,9.70036,9.70046,9.6993,9.6993,18.84,False
'2018-08-21T01:41:00',9.69498,9.69498,9.69498,9.69498,1.37,9.70006,9.70006,9.70006,9.70006,1.75,False
'2018-08-21T01:42:00',9.69498,9.69498,9.69498,9.69498,1.37,9.69936,9.69936,9.69936,9.69936,1.37,True
'2018-08-21T01:43:00',9.69493,9.69499,9.69493,9.69499,2.74,9.69936,9.69946,9.69936,9.69946,2.74,True
'2018-08-21T01:44:00',9.69512,9.69512,9.69512,9.69512,1.37,9.69937,9.69937,9.69937,9.69937,1.37,False
'2018-08-21T01:45:00',9.69498,9.69498,9.69498,9.69498,1.37,9.69936,9.69936,9.69936,9.69936,1.37,False
'2018-08-21T01:46:00',9.69492,9.69492,9.69492,9.69492,1.37,9.69936,9.69936,9.69936,9.69936,1.37,True
'2018-08-21T01:47:00',9.69492,9.69492,9.69492,9.69492,1.37,9.69956,9.69956,9.69956,9.69956,1.37,False
'2018-08-21T01:48:00',9.69492,9.69492,9.69492,9.69492,1.37,9.69956,9.69956,9.69956,9.69956,1.37,True
'2018-08-21T01:49:00',9.69492,9.69497,9.69492,9.69497,4.11,9.69921,9.69966,9.69921,9.69966,3.74,True
'2018-08-21T01:50:00',9.69496,9.69528,9.69496,9.69509,8.9,9.69921,9.69984,9.69921,9.69984,8.61,False
'2018-08-21T01:51:00',9.69483,9.69483,9.69483,9.69483,1.37,9.69984,9.69984,9.69984,9.69984,1.75,True
'2018-08-21T01:52:00',9.695,9.695,9.695,9.695,1.37,9.69976,9.69976,9.69976,9.69976,1.37,False
'2018-08-21T01:53:00',9.6948,9.6948,9.6948,9.6948,1.62,9.69976,9.69976,9.69976,9.69976,1.37,True
'2018-08-21T01:54:00',9.69506,9.69506,9.69506,9.69506,4.11,9.69966,9.69966,9.69921,9.69966,3.74,False
'2018-08-21T01:55:00',9.69506,9.69506,9.69506,9.69506,1.37,9.69966,9.69966,9.69966,9.69966,1.37,False
'2018-08-21T01:56:00',9.69502,9.69506,9.69471,9.69471,8.22,9.69976,9.69976,9.69921,9.69966,7.86,True
'2018-08-21T01:57:00',9.69499,9.69499,9.69499,9.69499,1.37,9.69957,9.69957,9.69957,9.69957,1.37,False
'2018-08-21T01:58:00',9.69474,9.69474,9.69474,9.69474,1.37,9.69956,9.69956,9.69956,9.69956,1.37,True
'2018-08-21T01:59:00',9.69483,9.69483,9.69483,9.69483,1.37,9.69966,9.69966,9.69966,9.69966,1.37,True
'2018-08-21T02:00:00',9.69485,9.69628,9.69485,9.69628,44.71,9.69966,9.69966,9.69936,9.69936,34.77,True
'2018-08-21T02:01:00',9.69628,9.69628,9.69628,9.69628,3.0,9.69946,9.69946,9.69936,9.69946,3.0,False
'2018-08-21T02:02:00',9.69627,9.69627,9.696,9.696,6.0,9.69946,9.69946,9.69936,9.69936,6.0,True
'2018-08-21T02:03:00',9.69599,9.696,9.69599,9.696,3.0,9.69936,9.69947,9.69936,9.69947,3.0,True
'2018-08-21T02:04:00',9.696,9.696,9.696,9.696,3.0,9.69946,9.69956,9.69946,9.69956,3.74,True
'2018-08-21T02:05:00',9.69606,9.69616,9.69591,9.69616,7.0,9.69956,9.69956,9.69956,9.69956,9.59,True
'2018-08-21T02:06:00',9.696,9.6962,9.696,9.6962,3.0,9.69966,9.69966,9.69957,9.69957,5.11,False
'2018-08-21T02:07:00',9.69619,9.6962,9.69603,9.69603,5.0,9.69966,9.69966,9.69966,9.69966,8.85,True
'2018-08-21T02:08:00',9.69604,9.69604,9.69604,9.69604,1.0,9.69966,9.69966,9.69966,9.69966,1.37,False
'2018-08-21T02:09:00',9.69604,9.69604,9.69604,9.69604,2.0,9.69966,9.69966,9.69966,9.69966,3.74,False
'2018-08-21T02:10:00',9.69604,9.69606,9.69509,9.69594,8.94,9.69946,9.69946,9.69946,9.69946,8.11,True
'2018-08-21T02:11:00',9.6961,9.69721,9.69584,9.69697,74.19,9.69956,9.70057,9.69955,9.69998,83.15,False
'2018-08-21T02:12:00',9.69715,9.69754,9.69624,9.69683,92.45,9.69998,9.7003,9.69998,9.70006,99.74,True
'2018-08-21T02:13:00',9.69701,9.69821,9.69643,9.69821,95.0,9.70006,9.70036,9.70006,9.70016,98.57,True
'2018-08-21T02:14:00',9.69802,9.69833,9.69627,9.69794,48.09,9.70016,9.70101,9.69996,9.70073,57.88,True
'2018-08-21T02:15:00',9.69774,9.69955,9.69744,9.69844,26.6,9.70073,9.70236,9.70073,9.70216,27.81,True
'2018-08-21T02:16:00',9.69932,9.69932,9.69844,9.69904,18.37,9.7026,9.70263,9.70252,9.70262,28.23,False
'2018-08-21T02:17:00',9.69904,9.69919,9.69891,9.69904,12.0,9.70262,9.70263,9.70252,9.70262,20.37,False
'2018-08-21T02:18:00',9.69896,9.69918,9.69837,9.69889,14.0,9.70262,9.70262,9.70262,9.70262,24.5,True
'2018-08-21T02:19:00',9.69875,9.69893,9.69875,9.69893,3.0,9.70262,9.70262,9.70259,9.70259,3.99,False
'2018-08-21T02:20:00',9.699,9.69902,9.69893,9.69893,9.0,9.70259,9.70259,9.7024,9.7024,10.33,False
'2018-08-21T02:21:00',9.6987,9.6987,9.69807,9.69868,4.37,9.7024,9.70262,9.7024,9.70242,5.86,True
'2018-08-21T02:22:00',9.69918,9.70096,9.69918,9.70076,84.1,9.70242,9.7045,9.70242,9.70437,149.13,True
'2018-08-21T02:23:00',9.70073,9.70173,9.7005,9.70155,54.55,9.70438,9.70464,9.70426,9.70454,55.21,False
'2018-08-21T02:24:00',9.70114,9.70159,9.70091,9.7014,25.0,9.70454,9.70456,9.70346,9.70376,25.0,False
'2018-08-21T02:25:00',9.70124,9.70157,9.70052,9.70083,16.0,9.70376,9.70416,9.70376,9.70376,16.0,False
'2018-08-21T02:26:00',9.70092,9.70095,9.70068,9.70087,7.0,9.70376,9.70376,9.70346,9.70346,7.0,False
'2018-08-21T02:27:00',9.70087,9.70099,9.69754,9.69794,41.47,9.70356,9.70376,9.70106,9.70205,48.05,False
'2018-08-21T02:28:00',9.69824,9.69867,9.69499,9.69623,85.95,9.7015,9.70263,9.69861,9.70146,88.5,False
'2018-08-21T02:29:00',9.69595,9.69614,9.69595,9.69613,9.0,9.70146,9.70146,9.70107,9.70121,10.08,True
'2018-08-21T02:30:00',9.69618,9.6977,9.69598,9.69718,42.55,9.70121,9.70273,9.69927,9.70273,51.35,True
'2018-08-21T02:31:00',9.69745,9.6981,9.69694,9.6981,16.0,9.70273,9.70296,9.70258,9.70296,19.18,True
'2018-08-21T02:32:00',9.69739,9.70174,9.69739,9.69924,184.38,9.70286,9.70427,9.70276,9.70376,210.46,True
'2018-08-21T02:33:00',9.69874,9.70379,9.69756,9.70129,468.25,9.70365,9.70546,9.70261,9.70546,556.35,False
'2018-08-21T02:34:00',9.70129,9.70205,9.69997,9.70078,207.42,9.70546,9.70546,9.7034,9.70491,222.99,False
'2018-08-21T02:35:00',9.70079,9.70091,9.70011,9.70026,22.0,9.70494,9.70503,9.70401,9.70401,28.84,True
'2018-08-21T02:36:00',9.7004,9.70069,9.7004,9.70069,5.0,9.70401,9.70401,9.70396,9.70396,5.0,False
'2018-08-21T02:37:00',9.70049,9.70103,9.70049,9.70079,16.0,9.70364,9.70381,9.70336,9.70336,16.0,True
'2018-08-21T02:38:00',9.7008,9.70109,9.70077,9.70079,7.0,9.70336,9.70362,9.70336,9.70361,8.0,False
'2018-08-21T02:39:00',9.7009,9.70093,9.70072,9.70072,9.0,9.70361,9.70401,9.70361,9.70361,10.74,True
'2018-08-21T02:40:00',9.70083,9.70146,9.70083,9.70123,20.0,9.70361,9.70515,9.70361,9.70476,27.12,True
'2018-08-21T02:41:00',9.70122,9.70148,9.70094,9.70133,11.0,9.70476,9.70496,9.70476,9.70492,15.26,False
'2018-08-21T02:42:00',9.70132,9.70133,9.70132,9.70133,3.0,9.70486,9.70486,9.70486,9.70486,4.11,True
'2018-08-21T02:43:00',9.70148,9.70165,9.70148,9.70165,5.0,9.70497,9.70501,9.70497,9.70498,6.85,False
'2018-08-21T02:44:00',9.70138,9.70163,9.70123,9.70163,7.0,9.70498,9.70498,9.70494,9.70497,9.59,True
'2018-08-21T02:45:00',9.70094,9.70176,9.70094,9.70164,7.0,9.70502,9.70506,9.70502,9.70504,9.59,True
'2018-08-21T02:46:00',9.70178,9.70189,9.70122,9.70173,7.0,9.70504,9.70504,9.70504,9.70504,9.59,True
'2018-08-21T02:47:00',9.70172,9.70173,9.70172,9.70173,3.0,9.70509,9.70512,9.70509,9.70512,4.11,False
'2018-08-21T02:48:00',9.70173,9.70173,9.70173,9.70173,0.0,9.70512,9.70512,9.70512,9.70512,0.0,False
'2018-08-21T02:49:00',9.70173,9.70173,9.70173,9.70173,1.0,9.70507,9.70507,9.70507,9.70507,1.37,False
'2018-08-21T02:50:00',9.70173,9.70173,9.70104,9.70171,3.0,9.70486,9.70486,9.70486,9.70486,3.0,False
'2018-08-21T02:51:00',9.70171,9.70171,9.70171,9.70171,4.0,9.70506,9.70506,9.70486,9.70486,4.62,True
'2018-08-21T02:52:00',9.70171,9.70171,9.70171,9.70171,1.0,9.70506,9.70506,9.70506,9.70506,1.62,False
'2018-08-21T02:53:00',9.70153,9.70164,9.70141,9.70155,8.0,9.70489,9.7049,9.70489,9.70489,10.96,True
'2018-08-21T02:54:00',9.70164,9.70164,9.70151,9.70164,23.0,9.70489,9.70502,9.70489,9.70502,31.51,False
'2018-08-21T02:55:00',9.70151,9.70157,9.70148,9.70148,6.0,9.705,9.70502,9.70499,9.70499,8.22,True
'2018-08-21T02:56:00',9.70148,9.70148,9.70147,9.70148,3.0,9.70499,9.70516,9.70499,9.70516,4.3,False
'2018-08-21T02:57:00',9.70148,9.70148,9.70148,9.70148,0.0,9.70516,9.70516,9.70516,9.70516,0.0,False
'2018-08-21T02:58:00',9.70147,9.70148,9.70147,9.70148,2.0,9.70502,9.70502,9.70489,9.70489,2.74,True
'2018-08-21T02:59:00',9.70148,9.70148,9.70148,9.70148,1.0,9.70496,9.70496,9.70496,9.70496,1.37,False
'2018-08-21T03:00:00',9.70148,9.70152,9.70121,9.70152,6.0,9.70489,9.70489,9.70466,9.70466,7.85,True
'2018-08-21T03:01:00',9.70152,9.70152,9.70151,9.70151,3.0,9.70476,9.70486,9.70476,9.70486,4.11,True
'2018-08-21T03:02:00',9.70152,9.70152,9.70152,9.70152,1.0,9.70502,9.70502,9.70502,9.70502,1.37,False
'2018-08-21T03:03:00',9.70164,9.70164,9.70156,9.70156,2.0,9.70489,9.70489,9.70471,9.70471,2.74,True
'2018-08-21T03:04:00',9.70152,9.70164,9.70149,9.70164,5.0,9.70484,9.70484,9.70484,9.70484,6.85,False
'2018-08-21T03:05:00',9.70164,9.70164,9.70149,9.70157,11.0,9.70481,9.70497,9.70481,9.70497,15.07,True
'2018-08-21T03:06:00',9.70157,9.70159,9.70094,9.70159,9.25,9.70497,9.70503,9.70493,9.70503,13.09,False
'2018-08-21T03:07:00',9.70159,9.70159,9.7015,9.70159,9.0,9.70503,9.70503,9.70503,9.70503,14.04,False
'2018-08-21T03:08:00',9.70151,9.7016,9.70149,9.70156,10.0,9.70481,9.70481,9.70481,9.70481,13.7,True
'2018-08-21T03:09:00',9.70194,9.70204,9.70194,9.70204,5.0,9.70481,9.70516,9.70481,9.70486,6.71,False
'2018-08-21T03:10:00',9.70204,9.70214,9.70204,9.70204,3.0,9.70486,9.70486,9.70486,9.70486,4.11,True
'2018-08-21T03:11:00',9.70194,9.70214,9.70194,9.70214,2.0,9.70516,9.70516,9.70486,9.70486,2.93,True
'2018-08-21T03:12:00',9.70214,9.70236,9.70175,9.70221,6.0,9.70486,9.70549,9.70486,9.70516,7.98,False
'2018-08-21T03:13:00',9.70221,9.70221,9.70221,9.70221,2.0,9.70516,9.70516,9.70516,9.70516,2.37,True
'2018-08-21T03:14:00',9.7023,9.70289,9.7023,9.70265,6.0,9.70536,9.70584,9.70536,9.70566,9.87,True
'2018-08-21T03:15:00',9.70246,9.70267,9.7023,9.70258,22.0,9.70567,9.70599,9.70556,9.70596,30.04,False
'2018-08-21T03:16:00',9.70244,9.70263,9.70244,9.70258,7.0,9.70584,9.70586,9.70576,9.70586,10.22,True
'2018-08-21T03:17:00',9.70258,9.7033,9.70258,9.70329,13.0,9.70566,9.70611,9.70566,9.70611,16.57,False
'2018-08-21T03:18:00',9.70343,9.70343,9.70264,9.70264,7.0,9.70611,9.70649,9.7053,9.70533,8.91,True
'2018-08-21T03:19:00',9.70264,9.70264,9.70264,9.70264,1.0,9.70544,9.70544,9.70544,9.70544,1.75,False
'2018-08-21T03:20:00',9.70264,9.70264,9.70264,9.70264,1.0,9.70517,9.70517,9.70517,9.70517,1.12,True
'2018-08-21T03:21:00',9.70264,9.70264,9.70201,9.70263,4.0,9.70517,9.70521,9.70517,9.70521,4.48,True
'2018-08-21T03:22:00',9.70263,9.70264,9.70263,9.70264,2.0,9.70558,9.70558,9.70558,9.70558,3.88,True
'2018-08-21T03:23:00',9.70264,9.70264,9.70264,9.70264,2.0,9.70561,9.70561,9.70561,9.70561,3.12,False
'2018-08-21T03:24:00',9.70264,9.70264,9.70264,9.70264,1.0,9.70558,9.70558,9.70558,9.70558,1.37,False
'2018-08-21T03:25:00',9.70263,9.70263,9.70263,9.70263,1.0,9.70558,9.70558,9.70558,9.70558,1.37,True
'2018-08-21T03:26:00',9.70264,9.70264,9.70264,9.70264,1.0,9.70559,9.70559,9.70559,9.70559,1.37,False
'2018-08-21T03:27:00',9.70221,9.70221,9.70102,9.70102,7.0,9.70451,9.70451,9.70391,9.70391,12.22,True
'2018-08-21T03:28:00',9.70104,9.7011,9.70104,9.7011,3.0,9.70406,9.70421,9.70406,9.70421,5.83,False
'2018-08-21T03:29:00',9.7011,9.7011,9.7011,9.7011,0.0,9.70421,9.70421,9.70421,9.70421,0.0,True
'2018-08-21T03:30:00',9.7011,9.70361,9.7011,9.70229,21.62,9.7044,9.70616,9.70421,9.70581,22.18,True
'2018-08-21T03:31:00',9.70229,9.70229,9.70229,9.70229,4.05,9.70578,9.70596,9.70578,9.70587,3.0,False
'2018-08-21T03:32:00',9.70229,9.70229,9.70229,9.70229,0.0,9.70587,9.70587,9.70587,9.70587,0.0,False
'2018-08-21T03:33:00',9.70229,9.70229,9.70229,9.70229,0.0,9.70587,9.70587,9.70587,9.70587,0.0,False
'2018-08-21T03:34:00',9.70228,9.70228,9.70228,9.70228,1.97,9.70587,9.70587,9.70587,9.70587,1.0,True
'2018-08-21T03:35:00',9.70228,9.70234,9.70228,9.70234,7.51,9.70587,9.70587,9.70587,9.70587,4.0,True
'2018-08-21T03:36:00',9.70234,9.70254,9.70233,9.70244,11.8,9.70587,9.70587,9.70587,9.70587,10.0,False
'2018-08-21T03:37:00',9.70244,9.70244,9.70214,9.70214,6.0,9.70588,9.70588,9.7052,9.7052,6.0,False
'2018-08-21T03:38:00',9.70214,9.70214,9.70194,9.70204,8.57,9.70575,9.70575,9.70521,9.70521,7.75,False
'2018-08-21T03:39:00',9.70204,9.70204,9.70193,9.70203,5.2,9.70522,9.70522,9.70521,9.70521,4.0,False
'2018-08-21T03:40:00',9.70204,9.70204,9.70174,9.7019,8.14,9.70521,9.70586,9.70518,9.70518,5.5,True
'2018-08-21T03:41:00',9.70184,9.70208,9.70184,9.70208,4.57,9.70586,9.70586,9.70519,9.70519,4.06,True
'2018-08-21T03:42:00',9.70192,9.7021,9.70192,9.7021,5.39,9.70519,9.7052,9.70519,9.7052,4.0,True
'2018-08-21T03:43:00',9.70184,9.70214,9.70184,9.70214,3.1,9.70562,9.70562,9.70524,9.70524,2.0,True
'2018-08-21T03:44:00',9.70209,9.70225,9.70184,9.70219,10.4,9.70518,9.70596,9.70518,9.70529,9.5,False
'2018-08-21T03:45:00',9.70219,9.70219,9.70219,9.70219,0.0,9.70529,9.70529,9.70529,9.70529,0.0,False
'2018-08-21T03:46:00',9.70218,9.70219,9.70218,9.70219,2.0,9.7053,9.7053,9.70529,9.70529,2.0,True
'2018-08-21T03:47:00',9.70218,9.70253,9.70184,9.70253,6.47,9.7053,9.70596,9.70529,9.70537,5.75,False
'2018-08-21T03:48:00',9.70253,9.70253,9.70253,9.70253,0.0,9.70537,9.70537,9.70537,9.70537,0.0,False
'2018-08-21T03:49:00',9.70246,9.70247,9.70246,9.70247,2.0,9.70532,9.70532,9.70531,9.70531,2.0,False
'2018-08-21T03:50:00',9.70246,9.70246,9.70246,9.70246,1.0,9.70532,9.70532,9.70532,9.70532,1.0,True
'2018-08-21T03:51:00',9.70247,9.70247,9.70247,9.70247,1.0,9.70531,9.70531,9.70531,9.70531,1.0,False
'2018-08-21T03:52:00',9.70214,9.70248,9.70214,9.70217,8.0,9.70616,9.70617,9.70514,9.70514,8.74,True
'2018-08-21T03:53:00',9.70246,9.70248,9.70216,9.70248,13.0,9.70522,9.70611,9.70514,9.70523,13.37,False
'2018-08-21T03:54:00',9.70224,9.70248,9.70224,9.70234,19.0,9.70516,9.70523,9.70516,9.70516,19.0,True
'2018-08-21T03:55:00',9.70234,9.70248,9.70234,9.70244,19.0,9.70616,9.70616,9.70516,9.70516,19.37,True
'2018-08-21T03:56:00',9.70234,9.70248,9.70234,9.70248,14.0,9.70516,9.70524,9.70516,9.70523,14.0,True
'2018-08-21T03:57:00',9.70244,9.70254,9.70244,9.70254,15.0,9.70516,9.70523,9.70516,9.70523,15.0,False
'2018-08-21T03:58:00',9.70254,9.70254,9.70244,9.70254,9.0,9.70516,9.70523,9.70516,9.70516,9.0,True
'2018-08-21T03:59:00',9.70254,9.70254,9.70254,9.70254,11.0,9.70523,9.70524,9.70516,9.70524,11.0,False
'2018-08-21T04:00:00',9.70247,9.70248,9.70234,9.70244,13.0,9.70524,9.70524,9.70515,9.70515,13.0,True
'2018-08-21T04:01:00',9.70254,9.70254,9.70244,9.70253,7.0,9.70515,9.70523,9.70515,9.70523,7.0,True
'2018-08-21T04:02:00',9.70254,9.70273,9.70254,9.70273,3.0,9.70523,9.70523,9.70523,9.70523,3.0,True
'2018-08-21T04:03:00',9.70273,9.70284,9.70273,9.70284,3.0,9.70524,9.70524,9.70523,9.70523,3.0,False
'2018-08-21T04:04:00',9.70264,9.70274,9.70254,9.70274,5.0,9.70523,9.70524,9.70523,9.70524,5.0,False
'2018-08-21T04:05:00',9.70274,9.70274,9.70254,9.70254,3.0,9.70523,9.70523,9.70523,9.70523,3.0,False
'2018-08-21T04:06:00',9.70247,9.70247,9.70247,9.70247,1.0,9.70523,9.70523,9.70523,9.70523,1.0,False
'2018-08-21T04:07:00',9.70247,9.70247,9.70247,9.70247,0.0,9.70523,9.70523,9.70523,9.70523,0.0,False
'2018-08-21T04:08:00',9.70247,9.70247,9.70247,9.70247,0.0,9.70523,9.70523,9.70523,9.70523,0.0,False
'2018-08-21T04:09:00',9.70247,9.70247,9.70247,9.70247,0.0,9.70523,9.70523,9.70523,9.70523,0.0,False
'2018-08-21T04:10:00',9.70247,9.70247,9.70247,9.70247,0.0,9.70523,9.70523,9.70523,9.70523,0.0,False
'2018-08-21T04:11:00',9.70247,9.70247,9.70247,9.70247,0.0,9.70523,9.70523,9.70523,9.70523,0.0,False
'2018-08-21T04:12:00',9.70247,9.70247,9.70247,9.70247,0.0,9.70523,9.70523,9.70523,9.70523,0.0,False
'2018-08-21T04:13:00',9.70247,9.70247,9.70247,9.70247,0.0,9.70523,9.70523,9.70523,9.70523,0.0,False
'2018-08-21T04:14:00',9.70246,9.70247,9.70246,9.70247,2.0,9.70524,9.70524,9.70523,9.70523,2.0,False
'2018-08-21T04:15:00',9.70247,9.70247,9.70247,9.70247,0.0,9.70523,9.70523,9.70523,9.70523,0.0,False
'2018-08-21T04:16:00',9.70247,9.70263,9.70239,9.70246,6.62,9.70523,9.70528,9.70519,9.70522,4.0,False
'2018-08-21T04:17:00',9.70245,9.70246,9.70245,9.70246,11.47,9.70523,9.70523,9.70522,9.70522,8.0,False
'2018-08-21T04:18:00',9.70246,9.70246,9.70246,9.70246,2.37,9.70522,9.70522,9.70522,9.70522,2.0,False
'2018-08-21T04:19:00',9.70246,9.70246,9.70246,9.70246,0.0,9.70522,9.70522,9.70522,9.70522,0.0,False
'2018-08-21T04:20:00',9.70246,9.70246,9.70246,9.70246,0.0,9.70522,9.70522,9.70522,9.70522,0.0,True
'2018-08-21T04:21:00',9.70193,9.70249,9.70193,9.70249,4.35,9.70596,9.70596,9.70523,9.70523,4.37,False
'2018-08-21T04:22:00',9.70248,9.70249,9.70248,9.70249,2.0,9.70524,9.70524,9.70523,9.70523,2.0,False
'2018-08-21T04:23:00',9.70249,9.70249,9.70249,9.70249,0.0,9.70523,9.70523,9.70523,9.70523,0.0,False
'2018-08-21T04:24:00',9.70249,9.70249,9.70249,9.70249,0.0,9.70523,9.70523,9.70523,9.70523,0.0,False
'2018-08-21T04:25:00',9.70248,9.70248,9.70248,9.70248,1.0,9.70524,9.70524,9.70524,9.70524,1.0,True
'2018-08-21T04:26:00',9.70249,9.70249,9.70249,9.70249,1.0,9.70523,9.70523,9.70523,9.70523,1.0,False
'2018-08-21T04:27:00',9.70249,9.70249,9.70249,9.70249,0.0,9.70523,9.70523,9.70523,9.70523,0.0,True
'2018-08-21T04:28:00',9.70261,9.70261,9.70261,9.70261,1.0,9.70529,9.70529,9.70529,9.70529,1.0,False
'2018-08-21T04:29:00',9.70247,9.70292,9.70224,9.70258,16.0,9.70528,9.7054,9.70509,9.70528,16.0,False
'2018-08-21T04:30:00',9.70258,9.70258,9.70258,9.70258,0.0,9.70528,9.70528,9.70528,9.70528,0.0,False
'2018-08-21T04:31:00',9.70238,9.70257,9.70184,9.70257,3.97,9.70548,9.70596,9.70528,9.70528,3.69,False
'2018-08-21T04:32:00',9.70256,9.70257,9.70256,9.70257,2.0,9.70529,9.70529,9.70528,9.70528,2.0,False
'2018-08-21T04:33:00',9.70256,9.70257,9.70256,9.70257,2.0,9.70529,9.70529,9.70528,9.70528,2.0,False
'2018-08-21T04:34:00',9.70257,9.70257,9.70257,9.70257,0.0,9.70528,9.70528,9.70528,9.70528,0.0,True
'2018-08-21T04:35:00',9.70256,9.70274,9.70256,9.70274,2.0,9.70529,9.70531,9.70529,9.70531,2.0,False
'2018-08-21T04:36:00',9.70274,9.70274,9.70274,9.70274,0.0,9.70531,9.70531,9.70531,9.70531,0.0,False
'2018-08-21T04:37:00',9.70274,9.70274,9.70274,9.70274,0.0,9.70531,9.70531,9.70531,9.70531,0.0,False
'2018-08-21T04:38:00',9.70274,9.70274,9.70274,9.70274,0.0,9.70531,9.70531,9.70531,9.70531,0.0,True
'2018-08-21T04:39:00',9.70274,9.70284,9.70274,9.70284,3.0,9.70532,9.70532,9.70531,9.70531,3.0,False
'2018-08-21T04:40:00',9.70274,9.70274,9.70273,9.70274,5.0,9.70531,9.70532,9.70531,9.70531,4.0,False
'2018-08-21T04:41:00',9.70274,9.70274,9.70274,9.70274,0.0,9.70531,9.70531,9.70531,9.70531,0.0,False
'2018-08-21T04:42:00',9.70274,9.70274,9.70274,9.70274,0.0,9.70531,9.70531,9.70531,9.70531,0.0,True
'2018-08-21T04:43:00',9.70274,9.70274,9.70274,9.70274,1.0,9.70532,9.70532,9.70532,9.70532,1.0,False
'2018-08-21T04:44:00',9.70274,9.70284,9.70274,9.70274,4.0,9.70531,9.70531,9.70531,9.70531,3.0,True
'2018-08-21T04:45:00',9.70284,9.70285,9.70284,9.70285,3.0,9.70531,9.70621,9.70531,9.70543,3.37,False
'2018-08-21T04:46:00',9.70284,9.70284,9.70233,9.70283,10.57,9.70621,9.70621,9.70543,9.70543,11.37,True
'2018-08-21T04:47:00',9.70283,9.70285,9.70234,9.70285,9.0,9.70543,9.70579,9.70543,9.70543,12.09,False
'2018-08-21T04:48:00',9.70285,9.70285,9.70285,9.70285,0.0,9.70543,9.70543,9.70543,9.70543,0.0,False
'2018-08-21T04:49:00',9.70285,9.70285,9.70154,9.70221,4.0,9.70452,9.70459,9.7039,9.70459,4.0,True
'2018-08-21T04:50:00',9.70222,9.70222,9.70222,9.70222,1.0,9.70458,9.70458,9.70458,9.70458,1.0,False
'2018-08-21T04:51:00',9.70222,9.70222,9.70222,9.70222,0.0,9.70458,9.70458,9.70458,9.70458,0.0,True
'2018-08-21T04:52:00',9.70237,9.70299,9.70237,9.70299,4.0,9.70477,9.70561,9.70477,9.70561,4.99,False
'2018-08-21T04:53:00',9.70296,9.70297,9.70296,9.70297,2.0,9.70562,9.70562,9.70561,9.70561,2.0,False
'2018-08-21T04:54:00',9.70297,9.70297,9.70297,9.70297,0.0,9.70561,9.70561,9.70561,9.70561,0.0,False
'2018-08-21T04:55:00',9.70296,9.70297,9.70277,9.70277,3.0,9.70562,9.70562,9.70549,9.70549,3.75,False
'2018-08-21T04:56:00',9.70277,9.70277,9.70277,9.70277,2.0,9.70541,9.70541,9.70541,9.70541,3.5,True
'2018-08-21T04:57:00',9.70277,9.70277,9.70277,9.70277,2.0,9.70549,9.70549,9.70549,9.70549,2.37,False
'2018-08-21T04:58:00',9.70276,9.70277,9.70276,9.70277,2.0,9.7055,9.7055,9.70549,9.70549,2.0,True
'2018-08-21T04:59:00',9.70243,9.70287,9.70243,9.70287,2.6,9.70621,9.70621,9.70552,9.70552,2.94,False
'2018-08-21T05:00:00',9.70279,9.70279,9.70278,9.70278,2.0,9.70537,9.70538,9.70537,9.70538,2.0,False
'2018-08-21T05:01:00',9.70279,9.70279,9.70278,9.70278,2.0,9.70537,9.70538,9.70537,9.70538,2.0,True
'2018-08-21T05:02:00',9.70279,9.70279,9.70278,9.70279,3.0,9.70537,9.70538,9.70537,9.70537,3.0,False
'2018-08-21T05:03:00',9.70279,9.70279,9.70279,9.70279,0.0,9.70537,9.70537,9.70537,9.70537,0.0,False
'2018-08-21T05:04:00',9.70279,9.70279,9.70279,9.70279,0.0,9.70537,9.70537,9.70537,9.70537,0.0,False
'2018-08-21T05:05:00',9.70278,9.70278,9.70278,9.70278,1.0,9.70538,9.70538,9.70538,9.70538,1.0,True
'2018-08-21T05:06:00',9.70279,9.70279,9.70279,9.70279,1.0,9.70537,9.70537,9.70537,9.70537,1.0,False
'2018-08-21T05:07:00',9.70279,9.70279,9.70279,9.70279,0.0,9.70537,9.70537,9.70537,9.70537,0.0,False
'2018-08-21T05:08:00',9.70278,9.70279,9.70278,9.70279,2.0,9.70538,9.70538,9.70537,9.70537,2.0,False
'2018-08-21T05:09:00',9.70279,9.70279,9.70279,9.70279,0.0,9.70537,9.70537,9.70537,9.70537,0.0,False
'2018-08-21T05:10:00',9.70279,9.70279,9.70279,9.70279,0.0,9.70537,9.70537,9.70537,9.70537,0.0,False
'2018-08-21T05:11:00',9.70279,9.70279,9.70279,9.70279,0.0,9.70537,9.70537,9.70537,9.70537,0.0,False
'2018-08-21T05:12:00',9.70278,9.70279,9.70278,9.70279,2.0,9.70538,9.70538,9.70537,9.70537,2.0,False
'2018-08-21T05:13:00',9.70279,9.70279,9.70279,9.70279,0.0,9.70537,9.70537,9.70537,9.70537,0.0,False
'2018-08-21T05:14:00',9.70279,9.70279,9.70279,9.70279,0.0,9.70537,9.70537,9.70537,9.70537,0.0,False
'2018-08-21T05:15:00',9.70278,9.70279,9.70278,9.70279,2.0,9.70538,9.70538,9.70537,9.70537,2.0,True
'2018-08-21T05:16:00',9.70294,9.70362,9.70294,9.70345,12.0,9.70537,9.70678,9.70537,9.70651,16.5,False
'2018-08-21T05:17:00',9.70345,9.70345,9.70345,9.70345,0.0,9.70651,9.70651,9.70651,9.70651,0.0,True
'2018-08-21T05:18:00',9.70345,9.70345,9.70345,9.70345,1.0,9.70661,9.70661,9.70661,9.70661,1.37,False
'2018-08-21T05:19:00',9.70345,9.70345,9.70345,9.70345,0.0,9.70661,9.70661,9.70661,9.70661,0.0,False
'2018-08-21T05:20:00',9.70345,9.70345,9.70345,9.70345,3.0,9.70661,9.70661,9.70651,9.70652,3.37,False
'2018-08-21T05:21:00',9.70345,9.70345,9.70344,9.70345,6.0,9.70661,9.70662,9.70651,9.70651,6.74,False
'2018-08-21T05:22:00',9.70345,9.70394,9.70345,9.70345,11.0,9.70651,9.70651,9.70651,9.70651,15.07,False
'2018-08-21T05:23:00',9.70345,9.70345,9.70345,9.70345,3.0,9.70651,9.70652,9.70651,9.70651,3.0,True
'2018-08-21T05:24:00',9.70354,9.70374,9.70354,9.70374,2.0,9.70651,9.70651,9.70651,9.70651,2.0,False
'2018-08-21T05:25:00',9.70384,9.70384,9.70337,9.70337,8.0,9.70651,9.70661,9.70638,9.70638,8.37,False
'2018-08-21T05:26:00',9.70338,9.70344,9.70337,9.70337,6.0,9.70637,9.70638,9.70637,9.70638,6.0,True
'2018-08-21T05:27:00',9.70338,9.70338,9.70338,9.70338,1.0,9.70637,9.70637,9.70637,9.70637,1.0,False
'2018-08-21T05:28:00',9.70337,9.70338,9.70337,9.70338,2.0,9.70638,9.70638,9.70637,9.70637,2.0,False
'2018-08-21T05:29:00',9.70338,9.70338,9.70338,9.70338,0.0,9.70637,9.70637,9.70637,9.70637,0.0,False
'2018-08-21T05:30:00',9.70337,9.70337,9.70337,9.70337,1.0,9.70638,9.70638,9.70638,9.70638,1.0,True
'2018-08-21T05:31:00',9.70338,9.70338,9.70338,9.70338,1.0,9.70637,9.70637,9.70637,9.70637,1.0,False
'2018-08-21T05:32:00',9.70338,9.70338,9.70338,9.70338,0.0,9.70637,9.70637,9.70637,9.70637,0.0,False
'2018-08-21T05:33:00',9.70294,9.70338,9.70294,9.70338,3.0,9.7069,9.7069,9.70636,9.70636,3.94,False
'2018-08-21T05:34:00',9.70338,9.70338,9.70338,9.70338,0.0,9.70636,9.70636,9.70636,9.70636,0.0,False
'2018-08-21T05:35:00',9.70338,9.70338,9.70338,9.70338,0.0,9.70636,9.70636,9.70636,9.70636,0.0,False
'2018-08-21T05:36:00',9.70338,9.70338,9.70338,9.70338,0.0,9.70636,9.70636,9.70636,9.70636,0.0,True
'2018-08-21T05:37:00',9.70354,9.70414,9.70353,9.70414,8.0,9.70636,9.70636,9.70636,9.70636,8.0,False
'2018-08-21T05:38:00',9.70338,9.70414,9.70338,9.70414,2.0,9.70636,9.70636,9.70636,9.70636,2.0,False
'2018-08-21T05:39:00',9.70414,9.70414,9.70345,9.70345,8.0,9.70651,9.70662,9.70651,9.7066,10.35,False
'2018-08-21T05:40:00',9.70345,9.70345,9.70345,9.70345,2.0,9.70662,9.70662,9.70651,9.70651,2.56,False
'2018-08-21T05:41:00',9.70345,9.70345,9.70329,9.70329,2.0,9.70633,9.70633,9.70613,9.70613,2.0,False
'2018-08-21T05:42:00',9.70328,9.70329,9.70328,9.70329,2.0,9.70614,9.70614,9.70613,9.70613,2.0,False
'2018-08-21T05:43:00',9.70329,9.70329,9.70329,9.70329,0.0,9.70613,9.70613,9.70613,9.70613,0.0,False
'2018-08-21T05:44:00',9.70329,9.70329,9.70329,9.70329,0.0,9.70613,9.70613,9.70613,9.70613,0.0,True
'2018-08-21T05:45:00',9.70338,9.70338,9.70337,9.70338,4.0,9.70633,9.70636,9.70633,9.70635,4.0,False
'2018-08-21T05:46:00',9.70337,9.70338,9.70337,9.70338,2.0,9.70636,9.70636,9.70635,9.70635,2.0,False
'2018-08-21T05:47:00',9.70338,9.70338,9.70338,9.70338,0.0,9.70635,9.70635,9.70635,9.70635,0.0,False
'2018-08-21T05:48:00',9.70338,9.70338,9.70338,9.70338,0.0,9.70635,9.70635,9.70635,9.70635,0.0,False
'2018-08-21T05:49:00',9.70338,9.70338,9.70337,9.70338,4.0,9.70626,9.70626,9.70617,9.70617,4.0,True
'2018-08-21T05:50:00',9.70338,9.70338,9.70338,9.70338,9.0,9.70616,9.70635,9.70596,9.70626,9.0,True
'2018-08-21T05:51:00',9.70338,9.70338,9.70338,9.70338,1.0,9.70635,9.70635,9.70635,9.70635,1.0,False
'2018-08-21T05:52:00',9.70337,9.70337,9.70337,9.70337,1.0,9.70636,9.70636,9.70636,9.70636,1.0,False
'2018-08-21T05:53:00',9.70338,9.70338,9.70326,9.70326,5.0,9.70635,9.70637,9.70626,9.70637,5.37,False
'2018-08-21T05:54:00',9.70338,9.70339,9.70338,9.70339,4.0,9.70635,9.70635,9.70606,9.70606,4.0,True
'2018-08-21T05:55:00',9.70263,9.70344,9.70263,9.70344,3.6,9.70606,9.70606,9.70606,9.70606,3.0,False
'2018-08-21T05:56:00',9.70344,9.70344,9.70344,9.70344,2.0,9.70596,9.70606,9.70596,9.70606,2.0,False
'2018-08-21T05:57:00',9.70344,9.70344,9.70344,9.70344,2.0,9.70607,9.70607,9.70606,9.70606,2.0,False
'2018-08-21T05:58:00',9.70344,9.70344,9.70344,9.70344,0.0,9.70606,9.70606,9.70606,9.70606,0.0,True
'2018-08-21T05:59:00',9.70343,9.70344,9.70343,9.70344,3.0,9.70606,9.70607,9.70606,9.70607,3.0,False
'2018-08-21T06:00:00',9.70344,9.70344,9.70343,9.70344,4.0,9.70616,9.70616,9.70606,9.70606,4.0,False
'2018-08-21T06:01:00',9.70344,9.70344,9.70344,9.70344,0.0,9.70606,9.70606,9.70606,9.70606,0.0,False
'2018-08-21T06:02:00',9.70343,9.70344,9.70343,9.70344,2.0,9.70606,9.70606,9.70606,9.70606,2.0,False
'2018-08-21T06:03:00',9.70344,9.70344,9.70344,9.70344,0.0,9.70606,9.70606,9.70606,9.70606,0.0,True
'2018-08-21T06:04:00',9.70344,9.70344,9.70344,9.70344,4.0,9.70636,9.70637,9.70626,9.70626,4.0,False
'2018-08-21T06:05:00',9.70263,9.70341,9.70263,9.70341,3.35,9.70626,9.70626,9.70626,9.70626,3.0,False
'2018-08-21T06:06:00',9.70341,9.70341,9.70341,9.70341,1.0,9.70597,9.70597,9.70597,9.70597,1.0,True
'2018-08-21T06:07:00',9.70341,9.70341,9.70341,9.70341,2.0,9.70596,9.70606,9.70596,9.70606,2.0,False
'2018-08-21T06:08:00',9.70341,9.70342,9.70341,9.70342,3.0,9.70596,9.70596,9.70586,9.70586,3.0,False
'2018-08-21T06:09:00',9.70342,9.70342,9.70342,9.70342,2.0,9.70596,9.70596,9.70586,9.70586,2.0,False
'2018-08-21T06:10:00',9.70342,9.70342,9.70342,9.70342,2.0,9.70587,9.70587,9.70586,9.70586,2.0,True
'2018-08-21T06:11:00',9.70342,9.70342,9.70342,9.70342,2.0,9.70576,9.70587,9.70576,9.70587,2.0,False
'2018-08-21T06:12:00',9.70342,9.70342,9.70342,9.70342,1.0,9.70586,9.70586,9.70586,9.70586,1.0,False
'2018-08-21T06:13:00',9.70342,9.70342,9.70249,9.70249,8.17,9.70587,9.70587,9.70586,9.70586,6.0,True
'2018-08-21T06:14:00',9.70339,9.70339,9.70338,9.70338,3.0,9.70586,9.70596,9.70586,9.70596,3.0,True
'2018-08-21T06:15:00',9.70339,9.70339,9.70339,9.70339,1.0,9.70596,9.70596,9.70596,9.70596,1.0,False
'2018-08-21T06:16:00',9.70339,9.70339,9.70339,9.70339,0.0,9.70596,9.70596,9.70596,9.70596,0.0,False
'2018-08-21T06:17:00',9.70339,9.70339,9.70339,9.70339,1.0,9.70586,9.70586,9.70586,9.70586,1.0,False
'2018-08-21T06:18:00',9.70339,9.70339,9.70339,9.70339,1.0,9.70566,9.70566,9.70566,9.70566,1.0,True
'2018-08-21T06:19:00',9.70338,9.70345,9.70338,9.70345,3.0,9.70566,9.70566,9.70566,9.70566,3.0,False
'2018-08-21T06:20:00',9.70345,9.70345,9.70345,9.70345,3.0,9.70586,9.70606,9.70566,9.70566,3.0,True
'2018-08-21T06:21:00',9.70345,9.70345,9.70345,9.70345,2.0,9.70597,9.70597,9.70586,9.70586,2.0,False
'2018-08-21T06:22:00',9.70345,9.70345,9.70345,9.70345,0.0,9.70586,9.70586,9.70586,9.70586,0.0,False
'2018-08-21T06:23:00',9.70345,9.70345,9.70345,9.70345,0.0,9.70586,9.70586,9.70586,9.70586,0.0,False
'2018-08-21T06:24:00',9.70345,9.70345,9.70345,9.70345,2.0,9.70587,9.70587,9.70586,9.70586,2.0,True
'2018-08-21T06:25:00',9.70345,9.70345,9.70345,9.70345,1.0,9.70606,9.70606,9.70606,9.70606,1.0,False
'2018-08-21T06:26:00',9.70344,9.70345,9.70344,9.70345,2.0,9.70606,9.70606,9.70606,9.70606,2.0,False
'2018-08-21T06:27:00',9.70345,9.70345,9.70345,9.70345,0.0,9.70606,9.70606,9.70606,9.70606,0.0,False
'2018-08-21T06:28:00',9.70345,9.70345,9.70345,9.70345,2.0,9.70596,9.70606,9.70596,9.70606,2.0,False
'2018-08-21T06:29:00',9.70345,9.70345,9.70345,9.70345,1.0,9.70597,9.70597,9.70597,9.70597,1.0,True
'2018-08-21T06:30:00',9.70345,9.70345,9.70344,9.70344,3.0,9.70596,9.70607,9.70596,9.70607,3.0,False
'2018-08-21T06:31:00',9.70344,9.70345,9.70344,9.70344,3.0,9.70596,9.70596,9.70596,9.70596,3.0,True
'2018-08-21T06:32:00',9.70264,9.70348,9.70264,9.70348,5.2,9.70596,9.70596,9.70596,9.70596,4.0,False
'2018-08-21T06:33:00',9.70348,9.70348,9.70347,9.70348,3.0,9.70586,9.70586,9.70586,9.70586,3.0,False
'2018-08-21T06:34:00',9.70347,9.70348,9.70347,9.70347,3.0,9.70586,9.70586,9.70586,9.70586,3.0,True
'2018-08-21T06:35:00',9.70348,9.70348,9.70348,9.70348,6.0,9.70586,9.70653,9.70586,9.70653,6.0,False
'2018-08-21T06:36:00',9.70348,9.70348,9.70348,9.70348,3.0,9.70646,9.70646,9.70607,9.70607,3.0,False
'2018-08-21T06:37:00',9.70348,9.70348,9.70348,9.70348,4.0,9.70627,9.70627,9.70596,9.70596,4.0,True
'2018-08-21T06:38:00',9.70348,9.70353,9.70348,9.70353,3.0,9.70586,9.70596,9.70586,9.70596,3.0,False
'2018-08-21T06:39:00',9.70345,9.7035,9.7031,9.7031,10.0,9.70606,9.70606,9.70574,9.70574,12.83,False
'2018-08-21T06:40:00',9.70252,9.70312,9.70252,9.70312,4.0,9.70574,9.70607,9.70556,9.70556,4.56,False
'2018-08-21T06:41:00',9.70311,9.70312,9.70311,9.70312,3.0,9.70556,9.70556,9.70546,9.70546,3.0,True
'2018-08-21T06:42:00',9.70312,9.70312,9.70312,9.70312,2.0,9.70556,9.70566,9.70556,9.70566,2.0,False
'2018-08-21T06:43:00',9.70311,9.70311,9.70311,9.70311,1.0,9.70566,9.70566,9.70566,9.70566,1.0,False
'2018-08-21T06:44:00',9.70312,9.70312,9.70312,9.70312,3.0,9.70566,9.70576,9.70556,9.70556,3.0,False
'2018-08-21T06:45:00',9.70312,9.70312,9.70312,9.70312,2.0,9.70546,9.70556,9.70546,9.70556,2.0,False
'2018-08-21T06:46:00',9.70312,9.70312,9.70311,9.70311,2.0,9.70546,9.70546,9.70546,9.70546,2.0,True
'2018-08-21T06:47:00',9.70312,9.70332,9.70312,9.70328,4.0,9.70546,9.70596,9.70546,9.70596,4.0,False
'2018-08-21T06:48:00',9.70328,9.70328,9.70328,9.70328,1.0,9.70566,9.70566,9.70566,9.70566,1.0,False
'2018-08-21T06:49:00',9.70328,9.70328,9.70328,9.70328,0.0,9.70566,9.70566,9.70566,9.70566,0.0,False
'2018-08-21T06:50:00',9.70327,9.70328,9.70327,9.70328,2.0,9.70566,9.70566,9.70566,9.70566,2.0,False
'2018-08-21T06:51:00',9.70328,9.70328,9.70328,9.70328,0.0,9.70566,9.70566,9.70566,9.70566,0.0,True
'2018-08-21T06:52:00',9.70328,9.70336,9.70328,9.70336,2.0,9.70576,9.70576,9.70576,9.70576,2.0,True
'2018-08-21T06:53:00',9.70344,9.70344,9.70344,9.70344,3.0,9.70576,9.70576,9.70566,9.70576,3.0,False
'2018-08-21T06:54:00',9.70344,9.70344,9.70344,9.70344,2.0,9.70586,9.70586,9.70576,9.70576,2.0,True
'2018-08-21T06:55:00',9.70344,9.70344,9.70344,9.70344,1.0,9.70586,9.70586,9.70586,9.70586,1.0,True
'2018-08-21T06:56:00',9.70344,9.70344,9.70344,9.70344,1.0,9.70596,9.70596,9.70596,9.70596,1.0,False
'2018-08-21T06:57:00',9.70344,9.70344,9.70344,9.70344,2.0,9.70586,9.70586,9.70576,9.70576,2.0,False
'2018-08-21T06:58:00',9.70343,9.70344,9.70322,9.70322,8.0,9.70576,9.70641,9.70513,9.70586,8.74,True
'2018-08-21T06:59:00',9.70321,9.70322,9.70321,9.70322,3.0,9.70586,9.70608,9.70586,9.70608,3.0,False
'2018-08-21T07:00:00',9.70322,9.70322,9.70321,9.70322,7.0,9.70596,9.70596,9.70556,9.70566,7.0,False
'2018-08-21T07:01:00',9.70321,9.70322,9.70291,9.70291,9.0,9.70566,9.70583,9.70549,9.70549,9.74,False
'2018-08-21T07:02:00',9.70286,9.70286,9.70286,9.70286,3.0,9.70549,9.70558,9.70506,9.70506,3.0,False
'2018-08-21T07:03:00',9.70286,9.70286,9.70286,9.70286,0.0,9.70506,9.70506,9.70506,9.70506,0.0,False
'2018-08-21T07:04:00',9.70286,9.70286,9.70286,9.70286,0.0,9.70506,9.70506,9.70506,9.70506,0.0,False
'2018-08-21T07:05:00',9.70286,9.70286,9.70285,9.70286,4.0,9.70497,9.70506,9.70497,9.70506,4.0,False
'2018-08-21T07:06:00',9.70261,9.70264,9.70261,9.70264,3.0,9.70486,9.70496,9.70486,9.70496,3.0,False
'2018-08-21T07:07:00',9.70264,9.70264,9.70264,9.70264,0.0,9.70496,9.70496,9.70496,9.70496,0.0,True
'2018-08-21T07:08:00',9.70263,9.70264,9.70263,9.70264,6.0,9.70496,9.7055,9.70496,9.70536,6.0,False
'2018-08-21T07:09:00',9.70264,9.70264,9.70264,9.70264,1.0,9.70521,9.70521,9.70521,9.70521,1.0,True
'2018-08-21T07:10:00',9.70264,9.70278,9.70228,9.70278,11.0,9.70506,9.70506,9.70476,9.70506,11.0,True
'2018-08-21T07:11:00',9.70279,9.70279,9.70279,9.70279,4.0,9.70506,9.70536,9.70506,9.70536,4.5,False
'2018-08-21T07:12:00',9.70278,9.70278,9.70278,9.70278,1.0,9.70534,9.70534,9.70534,9.70534,1.0,False
'2018-08-21T07:13:00',9.70262,9.70262,9.70262,9.70262,3.0,9.70539,9.70539,9.70536,9.70539,3.0,False
'2018-08-21T07:14:00',9.70262,9.70262,9.70261,9.70262,3.0,9.70536,9.70536,9.70536,9.70536,3.0,True
'2018-08-21T07:15:00',9.70277,9.70277,9.70276,9.70276,3.0,9.70532,9.70545,9.70532,9.70536,3.0,False
'2018-08-21T07:16:00',9.70275,9.70275,9.70275,9.70275,1.0,9.70537,9.70537,9.70537,9.70537,1.0,True
'2018-08-21T07:17:00',9.70276,9.70276,9.70276,9.70276,1.0,9.70536,9.70536,9.70536,9.70536,1.0,False
'2018-08-21T07:18:00',9.70276,9.70276,9.70276,9.70276,0.0,9.70536,9.70536,9.70536,9.70536,0.0,False
'2018-08-21T07:19:00',9.70276,9.70276,9.70276,9.70276,0.0,9.70536,9.70536,9.70536,9.70536,0.0,False
'2018-08-21T07:20:00',9.70225,9.70234,9.70203,9.70234,3.0,9.70534,9.70534,9.70512,9.70512,3.0,True
'2018-08-21T07:21:00',9.70247,9.70255,9.70247,9.70255,4.0,9.70512,9.70552,9.70512,9.70552,4.0,False
'2018-08-21T07:22:00',9.70255,9.70255,9.70255,9.70255,0.0,9.70552,9.70552,9.70552,9.70552,0.0,True
'2018-08-21T07:23:00',9.70269,9.70272,9.70267,9.70272,4.0,9.70577,9.70587,9.70561,9.70561,4.74,False
'2018-08-21T07:24:00',9.70272,9.70272,9.70272,9.70272,1.0,9.70561,9.70561,9.70561,9.70561,1.37,True
'2018-08-21T07:25:00',9.70272,9.70272,9.70271,9.70272,3.0,9.70594,9.70595,9.70594,9.70594,3.0,True
'2018-08-21T07:26:00',9.70271,9.70284,9.70271,9.70284,5.0,9.70595,9.70596,9.70586,9.70596,5.0,False
'2018-08-21T07:27:00',9.70301,9.70301,9.70244,9.70244,8.0,9.70596,9.70596,9.70511,9.70511,8.0,True
'2018-08-21T07:28:00',9.70243,9.70244,9.70243,9.70244,3.0,9.70511,9.70522,9.70511,9.70522,3.0,True
'2018-08-21T07:29:00',9.70201,9.70258,9.70201,9.70258,4.0,9.70526,9.70534,9.70509,9.70534,4.0,True
'2018-08-21T07:30:00',9.70262,9.70317,9.70262,9.70317,8.0,9.70547,9.70554,9.70546,9.70549,8.0,True
'2018-08-21T07:31:00',9.70316,9.70372,9.7029,9.70324,20.6,9.70549,9.70586,9.70549,9.70575,20.5,True
'2018-08-21T07:32:00',9.70307,9.70361,9.70307,9.70357,13.0,9.70575,9.70586,9.70575,9.70586,13.0,False
'2018-08-21T07:33:00',9.70357,9.70376,9.70356,9.70368,10.0,9.70596,9.70596,9.70536,9.70536,10.0,False
'2018-08-21T07:34:00',9.70367,9.70367,9.70284,9.70347,27.0,9.70536,9.70566,9.70526,9.70536,27.0,False
'2018-08-21T07:35:00',9.70306,9.70329,9.70033,9.70098,56.85,9.70526,9.70526,9.70297,9.70361,40.75,True
'2018-08-21T07:36:00',9.70091,9.70122,9.70055,9.70097,26.82,9.70361,9.70386,9.70352,9.70383,21.0,False
'2018-08-21T07:37:00',9.70117,9.70155,9.69474,9.69823,114.84,9.70383,9.70411,9.69826,9.70226,94.78,True
'2018-08-21T07:38:00',9.69853,9.69886,9.69829,9.69848,39.76,9.70257,9.70281,9.70246,9.70281,29.62,False
'2018-08-21T07:39:00',9.69848,9.69848,9.69848,9.69848,0.0,9.70281,9.70281,9.70281,9.70281,0.0,True
'2018-08-21T07:40:00',9.70024,9.70024,9.6986,9.69876,9.23,9.70122,9.70306,9.70122,9.70306,9.99,False
'2018-08-21T07:41:00',9.6986,9.6986,9.6986,9.6986,1.0,9.70311,9.70311,9.70311,9.70311,1.37,False
'2018-08-21T07:42:00',9.69764,9.69774,9.69675,9.69774,56.23,9.70019,9.7002,9.70014,9.70019,52.5,False
'2018-08-21T07:43:00',9.69755,9.69774,9.69755,9.69773,12.0,9.70019,9.7002,9.70019,9.70019,10.0,True
'2018-08-21T07:44:00',9.69774,9.69816,9.69662,9.69794,46.11,9.70019,9.70206,9.69997,9.70196,44.15,True
'2018-08-21T07:45:00',9.69794,9.69912,9.69794,9.69903,21.7,9.70216,9.70347,9.70216,9.70341,27.58,False
'2018-08-21T07:46:00',9.69904,9.69904,9.69895,9.69895,4.49,9.70341,9.70341,9.70336,9.70336,4.49,False
'2018-08-21T07:47:00',9.69893,9.69925,9.69889,9.69889,18.23,9.70336,9.70361,9.70316,9.70316,17.69,True
'2018-08-21T07:48:00',9.69895,9.69897,9.69885,9.69895,18.85,9.70316,9.70351,9.70316,9.70346,19.69,False
'2018-08-21T07:49:00',9.69885,9.69899,9.69885,9.69899,31.07,9.70346,9.70346,9.7032,9.7032,25.41,True
'2018-08-21T07:50:00',9.69909,9.69937,9.69909,9.69926,12.0,9.7032,9.70338,9.7032,9.7032,13.44,True
'2018-08-21T07:51:00',9.69939,9.69961,9.69927,9.69961,18.0,9.7032,9.70352,9.7032,9.70346,22.67,False
'2018-08-21T07:52:00',9.69961,9.69961,9.6996,9.69961,3.0,9.70329,9.70329,9.70329,9.70329,3.36,True
'2018-08-21T07:53:00',9.69961,9.69972,9.69961,9.69972,6.0,9.7033,9.70346,9.7033,9.70346,7.98,False
'2018-08-21T07:54:00',9.69938,9.69938,9.69737,9.69909,60.57,9.70196,9.70288,9.70095,9.70246,74.0,False
'2018-08-21T07:55:00',9.70039,9.70049,9.69854,9.69856,35.0,9.70139,9.70246,9.70125,9.70206,51.46,True
'2018-08-21T07:56:00',9.69857,9.70043,9.69857,9.69864,19.0,9.70206,9.70246,9.70118,9.70206,27.93,True
'2018-08-21T07:57:00',9.69854,9.70017,9.69854,9.6988,36.0,9.70206,9.70247,9.70082,9.70213,45.15,False
'2018-08-21T07:58:00',9.69908,9.70039,9.69825,9.6987,29.0,9.70219,9.70238,9.70125,9.70216,39.42,True
'2018-08-21T07:59:00',9.69874,9.70039,9.69863,9.69884,56.0,9.70226,9.70228,9.70088,9.70226,73.79,False
'2018-08-21T08:00:00',9.69924,9.69924,9.69881,9.69888,25.5,9.70186,9.7023,9.70174,9.70188,28.91,False
'2018-08-21T08:01:00',9.69872,9.69919,9.69818,9.6983,65.82,9.70175,9.70175,9.7001,9.70114,79.56,False
'2018-08-21T08:02:00',9.69835,9.69894,9.69789,9.6979,50.65,9.70118,9.70161,9.70066,9.70091,49.9,False
'2018-08-21T08:03:00',9.698,9.698,9.69713,9.69749,20.47,9.70093,9.70093,9.7002,9.70032,18.95,True
'2018-08-21T08:04:00',9.69782,9.69859,9.69781,9.69819,19.4,9.70059,9.70121,9.70059,9.70121,16.22,True
'2018-08-21T08:05:00',9.69825,9.69825,9.69825,9.69825,2.25,9.70114,9.70114,9.70114,9.70114,1.37,True
'2018-08-21T08:06:00',9.69829,9.69877,9.69827,9.69877,6.37,9.70117,9.70146,9.70117,9.70146,5.48,False
'2018-08-21T08:07:00',9.69875,9.69875,9.69875,9.69875,1.0,9.70147,9.70147,9.70147,9.70147,1.5,False
'2018-08-21T08:08:00',9.69873,9.69959,9.69863,9.69863,5.49,9.70147,9.70149,9.70069,9.70134,6.74,False
'2018-08-21T08:09:00',9.69863,9.69863,9.69863,9.69863,3.12,9.70126,9.70126,9.70126,9.70126,2.37,False
'2018-08-21T08:10:00',9.69863,9.69863,9.69863,9.69863,0.0,9.70126,9.70126,9.70126,9.70126,0.0,False
'2018-08-21T08:11:00',9.69856,9.69856,9.69798,9.69844,13.24,9.70113,9.70114,9.70042,9.70114,13.08,False
'2018-08-21T08:12:00',9.6982,9.6982,9.69793,9.69793,14.0,9.70102,9.70102,9.70067,9.70067,10.22,True
'2018-08-21T08:13:00',9.69804,9.69887,9.69794,9.69804,12.87,9.70055,9.70076,9.69997,9.70065,10.22,True
'2018-08-21T08:14:00',9.69814,9.69903,9.69814,9.69824,32.82,9.70062,9.70082,9.70015,9.70074,29.56,False
'2018-08-21T08:15:00',9.69824,9.69844,9.69824,9.69824,11.23,9.70074,9.70074,9.7005,9.7005,7.37,False
'2018-08-21T08:16:00',9.69824,9.69844,9.69794,9.69824,46.58,9.70057,9.70057,9.69973,9.70043,33.86,False
'2018-08-21T08:17:00',9.69824,9.69824,9.69804,9.69804,23.83,9.7005,9.7005,9.70007,9.70012,18.37,False
'2018-08-21T08:18:00',9.69784,9.69784,9.6966,9.69784,45.96,9.69969,9.70023,9.69849,9.70023,32.12,False
'2018-08-21T08:19:00',9.69784,9.69864,9.69731,9.69748,49.7,9.69976,9.70118,9.69966,9.70004,34.22,True
'2018-08-21T08:20:00',9.69756,9.69816,9.69754,9.69772,22.47,9.70003,9.70012,9.69926,9.70006,15.0,True
'2018-08-21T08:21:00',9.69764,9.69804,9.69744,9.69804,50.44,9.69999,9.70039,9.69955,9.70034,33.73,False
'2018-08-21T08:22:00',9.69783,9.69817,9.69752,9.69754,28.53,9.70033,9.70059,9.69984,9.69994,20.23,True
'2018-08-21T08:23:00',9.69754,9.69773,9.69674,9.69773,29.46,9.69993,9.70019,9.69909,9.70019,21.72,True
'2018-08-21T08:24:00',9.69773,9.69897,9.69772,9.69797,47.58,9.70018,9.70078,9.69997,9.70042,30.24,True
'2018-08-21T08:25:00',9.69812,9.69834,9.69741,9.69834,39.65,9.70057,9.7007,9.69981,9.70055,35.29,False
'2018-08-21T08:26:00',9.69818,9.69914,9.69712,9.69774,60.12,9.70054,9.70136,9.69951,9.70006,56.93,False
'2018-08-21T08:27:00',9.69774,9.69784,9.696,9.696,103.53,9.69996,9.70003,9.69848,9.69848,86.64,False
'2018-08-21T08:28:00',9.69584,9.69734,9.69584,9.69611,103.23,9.69802,9.69948,9.6975,9.69775,88.74,False
'2018-08-21T08:29:00',9.69612,9.69663,9.69531,9.69544,89.36,9.69775,9.69795,9.697,9.69734,75.0,True
'2018-08-21T08:30:00',9.69544,9.69613,9.69498,9.69584,58.88,9.69734,9.69776,9.69689,9.69751,48.0,True
'2018-08-21T08:31:00',9.69584,9.69719,9.69584,9.69719,40.66,9.6976,9.69959,9.6976,9.69925,34.35,False
'2018-08-21T08:32:00',9.69754,9.69754,9.69692,9.69692,8.74,9.69864,9.69925,9.69858,9.69909,8.74,False
'2018-08-21T08:33:00',9.69692,9.69784,9.6961,9.69633,41.9,9.69909,9.69996,9.69846,9.69848,43.45,True
'2018-08-21T08:34:00',9.69633,9.69673,9.69601,9.69673,22.3,9.69838,9.69838,9.69762,9.6978,20.0,True
'2018-08-21T08:35:00',9.69673,9.69782,9.69673,9.69712,48.17,9.6978,9.70005,9.69779,9.69926,39.6,False
'2018-08-21T08:36:00',9.69712,9.69759,9.69703,9.69709,24.93,9.69926,9.69976,9.69926,9.69926,21.22,False
'2018-08-21T08:37:00',9.69709,9.69784,9.69677,9.69677,35.99,9.69926,9.69995,9.69865,9.69899,31.43,False
'2018-08-21T08:38:00',9.69672,9.69695,9.69475,9.69589,23.74,9.69908,9.69908,9.69721,9.69766,28.18,True
'2018-08-21T08:39:00',9.69538,9.69657,9.69538,9.69639,32.74,9.69766,9.69823,9.69762,9.69807,38.66,True
'2018-08-21T08:40:00',9.69655,9.69774,9.69646,9.69765,23.87,9.69807,9.69952,9.69807,9.69896,23.37,True
'2018-08-21T08:41:00',9.69736,9.69776,9.69711,9.69776,17.0,9.69896,9.69906,9.69846,9.69906,17.0,False
'2018-08-21T08:42:00',9.69791,9.69848,9.69589,9.69716,57.11,9.69906,9.69976,9.69776,9.69856,54.75,False
'2018-08-21T08:43:00',9.69716,9.69718,9.69698,9.69704,23.0,9.69876,9.69902,9.69846,9.69876,25.83,True
'2018-08-21T08:44:00',9.69718,9.69788,9.69715,9.69715,26.0,9.69888,9.69966,9.69888,9.69913,29.7,True
'2018-08-21T08:45:00',9.69715,9.69848,9.69715,9.69825,14.37,9.69913,9.70016,9.69913,9.70016,18.33,True
'2018-08-21T08:46:00',9.69826,9.69887,9.69826,9.69854,15.0,9.70016,9.70071,9.70016,9.70018,16.85,False
'2018-08-21T08:47:00',9.6985,9.69884,9.69845,9.69847,22.0,9.70008,9.70016,9.69992,9.69994,22.74,True
'2018-08-21T08:48:00',9.69847,9.70068,9.69842,9.70024,32.37,9.69993,9.70222,9.69981,9.70213,35.69,True
'2018-08-21T08:49:00',9.7003,9.70238,9.7003,9.70088,35.37,9.70224,9.70387,9.70224,9.70283,42.33,False
'2018-08-21T08:50:00',9.70084,9.70154,9.6993,9.7001,58.74,9.70283,9.70346,9.70143,9.70206,67.01,True
'2018-08-21T08:51:00',9.7004,9.70043,9.70036,9.70043,11.0,9.70206,9.7024,9.70204,9.7023,15.99,False
'2018-08-21T08:52:00',9.70043,9.70088,9.69963,9.69963,55.37,9.70228,9.70298,9.70125,9.70149,77.53,False
'2018-08-21T08:53:00',9.69963,9.70046,9.69954,9.69961,26.0,9.70139,9.70201,9.70119,9.7014,33.47,True
'2018-08-21T08:54:00',9.69961,9.69982,9.69919,9.69982,9.0,9.7014,9.70165,9.70083,9.70165,12.1,True
'2018-08-21T08:55:00',9.69982,9.70055,9.69982,9.70019,11.0,9.70162,9.70197,9.70162,9.70197,16.23,True
'2018-08-21T08:56:00',9.70022,9.70056,9.70019,9.70051,19.0,9.70197,9.70215,9.70166,9.70215,26.48,False
'2018-08-21T08:57:00',9.7005,9.7005,9.70012,9.70012,27.0,9.70215,9.70215,9.70174,9.70174,32.07,True
'2018-08-21T08:58:00',9.70012,9.70058,9.70012,9.70032,54.5,9.70174,9.70231,9.70151,9.70188,63.36,True
'2018-08-21T08:59:00',9.70032,9.7011,9.70015,9.70107,60.0,9.70187,9.70279,9.7017,9.70271,75.85,True
'2018-08-21T09:00:00',9.70106,9.70213,9.70048,9.70116,69.98,9.70266,9.70358,9.70219,9.70258,75.27,False
'2018-08-21T09:01:00',9.70111,9.70119,9.69953,9.70009,47.5,9.70258,9.70276,9.70112,9.70169,53.59,True
'2018-08-21T09:02:00',9.70031,9.70149,9.70031,9.7014,26.0,9.70178,9.70298,9.70178,9.70298,24.0,True
'2018-08-21T09:03:00',9.70137,9.70168,9.70085,9.70167,29.0,9.70276,9.7031,9.70243,9.7031,29.0,True
'2018-08-21T09:04:00',9.70155,9.70421,9.70149,9.70372,34.99,9.7031,9.70536,9.70297,9.70514,33.0,False
'2018-08-21T09:05:00',9.70372,9.70393,9.70274,9.70347,76.62,9.70513,9.70558,9.70431,9.70499,81.01,True
'2018-08-21T09:06:00',9.70394,9.70631,9.70365,9.70617,106.62,9.7054,9.70777,9.70505,9.70765,108.46,True
'2018-08-21T09:07:00',9.70617,9.70799,9.70617,9.70724,63.09,9.70765,9.70988,9.70765,9.70912,60.86,True
'2018-08-21T09:08:00',9.70724,9.70834,9.70674,9.70769,44.35,9.70906,9.71026,9.70877,9.7097,45.58,True
'2018-08-21T09:09:00',9.70769,9.70987,9.70734,9.70987,55.29,9.70959,9.71194,9.70941,9.71186,47.98,False
'2018-08-21T09:10:00',9.70987,9.70987,9.70904,9.70904,39.44,9.71176,9.71197,9.71103,9.71104,44.51,True
'2018-08-21T09:11:00',9.70904,9.71361,9.70904,9.71194,96.67,9.71104,9.71551,9.71104,9.71375,82.85,True
'2018-08-21T09:12:00',9.71194,9.71275,9.71007,9.71208,76.43,9.71369,9.71471,9.71179,9.71401,70.11,True
'2018-08-21T09:13:00',9.71188,9.71312,9.71184,9.71221,68.76,9.71384,9.71494,9.71371,9.71417,59.87,False
'2018-08-21T09:14:00',9.71204,9.71304,9.71131,9.71197,54.08,9.71396,9.71476,9.71323,9.71393,49.24,False
'2018-08-21T09:15:00',9.71207,9.71211,9.71107,9.71107,21.22,9.71393,9.71407,9.71257,9.71257,19.0,False
'2018-08-21T09:16:00',9.71096,9.71096,9.70933,9.70984,45.94,9.71257,9.71285,9.71076,9.71126,42.11,True
'2018-08-21T09:17:00',9.70973,9.71169,9.70973,9.71164,60.15,9.71126,9.71347,9.71125,9.71342,51.0,False
'2018-08-21T09:18:00',9.71174,9.71205,9.7111,9.7111,20.22,9.71342,9.71397,9.71306,9.71306,18.0,False
'2018-08-21T09:19:00',9.71121,9.71133,9.71085,9.71105,36.58,9.71317,9.71317,9.71281,9.71301,32.0,True
'2018-08-21T09:20:00',9.71105,9.71178,9.71103,9.71161,23.86,9.71286,9.71374,9.71286,9.71357,22.74,False
'2018-08-21T09:21:00',9.71161,9.71161,9.70961,9.71026,48.94,9.71357,9.71357,9.71126,9.71237,50.0,False
'2018-08-21T09:22:00',9.7103,9.7103,9.70932,9.71012,23.37,9.71226,9.71226,9.71128,9.71192,25.97,True
'2018-08-21T09:23:00',9.71012,9.71024,9.70926,9.71024,31.35,9.71206,9.71219,9.71124,9.71201,32.34,True
'2018-08-21T09:24:00',9.71049,9.71211,9.71041,9.71211,37.09,9.71214,9.71389,9.71214,9.71389,32.0,True
'2018-08-21T09:25:00',9.71252,9.71297,9.71246,9.71271,36.59,9.71426,9.71493,9.71407,9.71454,31.0,True
'2018-08-21T09:26:00',9.71271,9.71369,9.71271,9.71316,88.61,9.71456,9.71556,9.71456,9.7151,70.0,False
'2018-08-21T09:27:00',9.71316,9.71375,9.71204,9.71269,78.63,9.7151,9.71528,9.71378,9.7146,67.97,False
'2018-08-21T09:28:00',9.71269,9.71483,9.71244,9.71267,97.28,9.7146,9.71635,9.7144,9.71451,87.85,False
'2018-08-21T09:29:00',9.71292,9.71314,9.71111,9.7113,55.91,9.71462,9.71509,9.71307,9.71311,48.12,True
'2018-08-21T09:30:00',9.71113,9.7123,9.71113,9.71201,43.97,9.71311,9.71393,9.71311,9.71365,39.0,True
'2018-08-21T09:31:00',9.71201,9.71298,9.71201,9.71298,24.11,9.71365,9.71494,9.71365,9.71494,23.0,True
'2018-08-21T09:32:00',9.71291,9.71351,9.71288,9.71312,22.08,9.71482,9.71529,9.71469,9.71503,18.37,True
'2018-08-21T09:33:00',9.71312,9.71594,9.71243,9.71514,80.77,9.71503,9.71788,9.71439,9.7171,72.12,False
'2018-08-21T09:34:00',9.71534,9.71554,9.71353,9.71494,62.07,9.7173,9.7175,9.71543,9.71688,59.24,True
'2018-08-21T09:35:00',9.71501,9.71762,9.71494,9.71599,74.75,9.71697,9.71972,9.71685,9.71793,57.37,False
'2018-08-21T09:36:00',9.71599,9.71708,9.71502,9.71558,60.15,9.71793,9.71904,9.71692,9.71756,47.86,False
'2018-08-21T09:37:00',9.71563,9.71807,9.71522,9.71529,65.18,9.71771,9.72003,9.71709,9.7172,59.27,True
'2018-08-21T09:38:00',9.71529,9.71649,9.71522,9.71537,37.36,9.71722,9.71811,9.71679,9.71738,35.11,False
'2018-08-21T09:39:00',9.71537,9.71537,9.71374,9.71501,47.35,9.71737,9.71737,9.71562,9.71685,48.85,True
'2018-08-21T09:40:00',9.71501,9.71584,9.71501,9.71574,28.75,9.71682,9.71779,9.71682,9.71769,27.0,False
'2018-08-21T09:41:00',9.71574,9.71642,9.71539,9.71544,31.08,9.71759,9.71842,9.71748,9.71752,27.0,True
'2018-08-21T09:42:00',9.71544,9.71664,9.71537,9.7161,43.19,9.71749,9.71856,9.71737,9.71799,42.7,False
'2018-08-21T09:43:00',9.71614,9.71722,9.71504,9.71554,131.9,9.71799,9.71878,9.71668,9.7175,122.86,False
'2018-08-21T09:44:00',9.71574,9.71594,9.71161,9.71297,157.67,9.7175,9.71773,9.71343,9.71493,156.46,False
'2018-08-21T09:45:00',9.71294,9.71314,9.70955,9.70958,76.84,9.71482,9.71493,9.71151,9.71154,71.76,False
'2018-08-21T09:46:00',9.70943,9.70954,9.70869,9.70869,31.47,9.71154,9.71156,9.7108,9.7108,32.72,False
'2018-08-21T09:47:00',9.70858,9.70894,9.70374,9.70374,73.61,9.71068,9.71082,9.70565,9.70565,64.16,False
'2018-08-21T09:48:00',9.70373,9.70482,9.70184,9.70254,59.43,9.706,9.70688,9.7038,9.7045,56.21,True
'2018-08-21T09:49:00',9.70265,9.70301,9.70258,9.70258,10.0,9.70461,9.70497,9.70454,9.70454,10.37,True
'2018-08-21T09:50:00',9.70268,9.70291,9.70258,9.70283,15.12,9.70464,9.70487,9.70454,9.70479,15.0,True
'2018-08-21T09:51:00',9.70275,9.70299,9.70272,9.70299,19.11,9.70471,9.70516,9.70468,9.70516,21.22,True
'2018-08-21T09:52:00',9.70312,9.70322,9.70299,9.703,23.2,9.70508,9.70533,9.70506,9.70518,21.37,True
'2018-08-21T09:53:00',9.70305,9.70399,9.70248,9.70399,56.09,9.70501,9.70582,9.70433,9.7055,56.6,False
'2018-08-21T09:54:00',9.70399,9.70399,9.70353,9.70383,17.0,9.70552,9.70568,9.70522,9.70522,18.12,False
'2018-08-21T09:55:00',9.70383,9.70383,9.70222,9.7029,40.0,9.70534,9.7055,9.70418,9.70467,41.61,True
'2018-08-21T09:56:00',9.7029,9.70525,9.70245,9.70525,48.24,9.70467,9.70693,9.70408,9.70693,50.66,True
'2018-08-21T09:57:00',9.70525,9.70549,9.70508,9.70549,18.0,9.7069,9.70722,9.7069,9.70714,19.6,False
'2018-08-21T09:58:00',9.70549,9.70549,9.70434,9.70458,59.0,9.70711,9.7072,9.70609,9.70645,72.64,True
'2018-08-21T09:59:00',9.70458,9.70706,9.70458,9.70674,44.72,9.70651,9.70881,9.70631,9.70866,48.77,False
'2018-08-21T10:00:00',9.70674,9.70674,9.70593,9.70615,29.0,9.70847,9.70854,9.70786,9.70788,35.44,False
'2018-08-21T10:01:00',9.70615,9.70615,9.70575,9.70575,30.75,9.70788,9.70795,9.70714,9.70726,36.66,False
'2018-08-21T10:02:00',9.70575,9.70575,9.70539,9.70552,13.0,9.70736,9.70748,9.70666,9.70748,13.5,True
'2018-08-21T10:03:00',9.70556,9.70557,9.70553,9.70554,4.0,9.70752,9.70753,9.70749,9.7075,4.0,True
'2018-08-21T10:04:00',9.7056,9.70609,9.70555,9.70609,14.0,9.70758,9.70772,9.70751,9.70767,14.74,True
'2018-08-21T10:05:00',9.70649,9.70829,9.70649,9.70829,40.46,9.70767,9.70976,9.70767,9.70966,40.95,False
'2018-08-21T10:06:00',9.70829,9.70852,9.7071,9.70745,31.0,9.70974,9.71013,9.70886,9.70926,37.69,False
'2018-08-21T10:07:00',9.70745,9.70745,9.70683,9.70704,20.0,9.70889,9.70903,9.70869,9.70889,24.97,False
'2018-08-21T10:08:00',9.70704,9.70718,9.70484,9.70551,54.37,9.70886,9.70895,9.70674,9.70726,67.9,False
'2018-08-21T10:09:00',9.70551,9.70551,9.7036,9.7036,12.37,9.7072,9.70723,9.70579,9.70579,16.97,True
'2018-08-21T10:10:00',9.70373,9.70481,9.70373,9.70481,14.0,9.70579,9.70645,9.70579,9.70635,16.59,False
'2018-08-21T10:11:00',9.70481,9.70481,9.70444,9.7045,8.62,9.70638,9.70646,9.70638,9.70646,6.0,True
'2018-08-21T10:12:00',9.7045,9.70533,9.70392,9.70483,52.97,9.70646,9.70703,9.70573,9.7063,49.24,False
'2018-08-21T10:13:00',9.70483,9.70483,9.70294,9.70379,40.22,9.70631,9.70632,9.70479,9.70555,38.72,False
'2018-08-21T10:14:00',9.70379,9.70379,9.70303,9.70308,48.03,9.70554,9.70554,9.70509,9.70509,33.0,False
'2018-08-21T10:15:00',9.70308,9.70308,9.70034,9.70064,95.81,9.70509,9.70509,9.70221,9.70256,82.23,False
'2018-08-21T10:16:00',9.70061,9.70061,9.69569,9.69746,77.45,9.70256,9.70256,9.69765,9.69942,77.27,False
'2018-08-21T10:17:00',9.69762,9.69772,9.6971,9.69714,24.35,9.69958,9.69968,9.69906,9.6991,23.98,True
'2018-08-21T10:18:00',9.69715,9.69811,9.69715,9.69776,24.72,9.69911,9.70007,9.69911,9.69972,22.0,False
'2018-08-21T10:19:00',9.69763,9.69767,9.69727,9.69757,16.0,9.69959,9.69963,9.69931,9.69953,17.36,False
'2018-08-21T10:20:00',9.69758,9.69758,9.69563,9.69627,72.52,9.69954,9.69954,9.69762,9.69794,70.28,True
'2018-08-21T10:21:00',9.69627,9.69668,9.69597,9.69636,29.09,9.69817,9.69853,9.69778,9.69832,29.73,True
'2018-08-21T10:22:00',9.69639,9.69714,9.69639,9.69714,13.87,9.69832,9.69909,9.69825,9.69908,13.5,False
'2018-08-21T10:23:00',9.69714,9.69722,9.69668,9.69684,19.11,9.69898,9.69909,9.69882,9.69882,19.37,False
'2018-08-21T10:24:00',9.69697,9.69703,9.69456,9.69523,56.33,9.69884,9.69899,9.69652,9.69745,54.11,False
'2018-08-21T10:25:00',9.69523,9.69605,9.69419,9.69474,52.83,9.69745,9.69801,9.69615,9.69691,50.23,False
'2018-08-21T10:26:00',9.69474,9.69474,9.6922,9.69333,47.96,9.69683,9.69683,9.69416,9.69529,49.59,False
'2018-08-21T10:27:00',9.69345,9.69378,9.68979,9.69307,102.39,9.69556,9.69604,9.69171,9.69528,96.9,False
'2018-08-21T10:28:00',9.69303,9.69324,9.69076,9.6908,77.91,9.69528,9.69528,9.69272,9.69276,77.89,True
'2018-08-21T10:29:00',9.6908,9.69398,9.69046,9.69392,51.87,9.6929,9.69609,9.6924,9.69602,61.41,False
'2018-08-21T10:30:00',9.69393,9.69446,9.69216,9.69279,49.87,9.69604,9.69649,9.69404,9.6947,53.28,False
'2018-08-21T10:31:00',9.69279,9.69279,9.68939,9.68949,63.18,9.6947,9.6947,9.69137,9.69145,61.29,False
'2018-08-21T10:32:00',9.68942,9.69024,9.68873,9.68884,49.56,9.69138,9.69198,9.69037,9.6908,51.71,False
'2018-08-21T10:33:00',9.68894,9.68896,9.68843,9.68854,49.87,9.69106,9.69106,9.68973,9.68976,52.73,True
'2018-08-21T10:34:00',9.68843,9.68956,9.68824,9.68892,35.95,9.68976,9.69096,9.68976,9.69076,38.23,True
'2018-08-21T10:35:00',9.68892,9.69017,9.68892,9.69017,19.5,9.69086,9.69213,9.69076,9.69213,20.48,False
'2018-08-21T10:36:00',9.69017,9.6908,9.68703,9.6877,70.13,9.69213,9.69256,9.68917,9.68977,71.64,False
'2018-08-21T10:37:00',9.6877,9.68784,9.68556,9.68556,24.0,9.68976,9.68976,9.68751,9.68752,25.12,True
'2018-08-21T10:38:00',9.68556,9.68798,9.68519,9.68798,49.63,9.68752,9.68996,9.68715,9.68996,46.0,True
'2018-08-21T10:39:00',9.6881,9.69015,9.6881,9.68951,70.66,9.68996,9.69206,9.68996,9.69063,68.48,False
'2018-08-21T10:40:00',9.68889,9.68891,9.68765,9.68803,30.0,9.69103,9.69103,9.68956,9.68999,32.09,False
'2018-08-21T10:41:00',9.68803,9.68803,9.68691,9.6871,67.86,9.68996,9.68996,9.68866,9.68912,73.85,False
'2018-08-21T10:42:00',9.68716,9.68739,9.68354,9.68482,135.87,9.68909,9.68958,9.68546,9.68693,138.85,True
'2018-08-21T10:43:00',9.68482,9.68974,9.68482,9.68964,139.68,9.68693,9.69192,9.68693,9.69188,179.55,False
'2018-08-21T10:44:00',9.68964,9.69016,9.68888,9.68919,57.23,9.69188,9.69234,9.69089,9.69152,71.36,False
'2018-08-21T10:45:00',9.68911,9.68956,9.68838,9.68838,58.96,9.69136,9.69146,9.69065,9.69065,75.2,False
'2018-08-21T10:46:00',9.68838,9.68842,9.68618,9.68709,65.0,9.6906,9.6906,9.68826,9.68926,90.24,True
'2018-08-21T10:47:00',9.68709,9.68879,9.68709,9.68879,30.22,9.68926,9.69086,9.68926,9.69086,36.9,True
'2018-08-21T10:48:00',9.68878,9.68909,9.68878,9.68908,12.0,9.69088,9.69108,9.69086,9.69108,13.83,True
'2018-08-21T10:49:00',9.68978,9.69206,9.68978,9.69012,55.96,9.69116,9.69407,9.69116,9.69208,72.87,False
'2018-08-21T10:50:00',9.69018,9.69074,9.68872,9.68872,78.37,9.69223,9.69259,9.69063,9.69063,121.18,True
'2018-08-21T10:51:00',9.68847,9.68879,9.68676,9.68876,126.5,9.69041,9.69083,9.68872,9.69068,208.41,False
'2018-08-21T10:52:00',9.68877,9.68877,9.6847,9.68514,115.11,9.69068,9.69068,9.68664,9.6871,163.39,True
'2018-08-21T10:53:00',9.68499,9.68638,9.68369,9.68515,63.12,9.68679,9.68794,9.68579,9.68711,81.25,True
'2018-08-21T10:54:00',9.68503,9.68808,9.68502,9.68744,75.08,9.68704,9.69012,9.68704,9.6894,80.8,False
'2018-08-21T10:55:00',9.68734,9.68767,9.68581,9.68586,23.0,9.6893,9.68963,9.68777,9.68782,25.24,False
'2018-08-21T10:56:00',9.68558,9.68558,9.68352,9.68387,39.87,9.68746,9.68746,9.68527,9.68583,39.49,False
'2018-08-21T10:57:00',9.68392,9.68517,9.68274,9.68314,83.09,9.68588,9.68727,9.68445,9.68501,84.2,True
'2018-08-21T10:58:00',9.68303,9.69236,9.68297,9.69218,155.14,9.68501,9.69356,9.68491,9.69356,162.08,False
'2018-08-21T10:59:00',9.69226,9.69471,9.69077,9.69121,137.52,9.69356,9.69631,9.69285,9.69355,148.1,False
'2018-08-21T11:00:00',9.69121,9.69121,9.68841,9.68934,112.05,9.69314,9.69314,9.68994,9.69119,104.37,False
'2018-08-21T11:01:00',9.68934,9.68948,9.68597,9.68718,68.09,9.69141,9.69159,9.68822,9.68914,75.16,True
'2018-08-21T11:02:00',9.68723,9.68992,9.68703,9.68976,158.68,9.68914,9.69206,9.68914,9.69172,154.64,True
'2018-08-21T11:03:00',9.68995,9.69171,9.68995,9.69071,97.12,9.69193,9.69367,9.69189,9.69235,105.03,False
'2018-08-21T11:04:00',9.69075,9.69099,9.6878,9.68921,88.0,9.69235,9.69255,9.68955,9.69085,91.82,False
'2018-08-21T11:05:00',9.68921,9.6897,9.6888,9.689,36.0,9.69085,9.69114,9.69034,9.69043,41.26,True
'2018-08-21T11:06:00',9.68924,9.69142,9.68924,9.69117,51.5,9.69043,9.69293,9.69043,9.69293,53.22,True
'2018-08-21T11:07:00',9.69142,9.69348,9.69024,9.69245,78.1,9.69293,9.69544,9.69185,9.69417,82.41,False
'2018-08-21T11:08:00',9.69245,9.69245,9.69016,9.69133,86.93,9.69429,9.69441,9.69204,9.69322,83.36,True
'2018-08-21T11:09:00',9.69163,9.6924,9.69063,9.69133,52.91,9.69344,9.69436,9.69245,9.69335,51.73,True
'2018-08-21T11:10:00',9.69133,9.69174,9.69133,9.69144,22.5,9.69318,9.6933,9.69284,9.69324,22.0,True
'2018-08-21T11:11:00',9.69154,9.69456,9.69154,9.69456,47.95,9.69324,9.69652,9.69324,9.69652,45.86,True
'2018-08-21T11:12:00',9.69459,9.69473,9.69459,9.69468,11.0,9.69655,9.69669,9.69655,9.69666,11.0,False
'2018-08-21T11:13:00',9.6947,9.6947,9.69398,9.69407,13.0,9.69666,9.69666,9.69595,9.69603,13.24,True
'2018-08-21T11:14:00',9.69412,9.69679,9.69412,9.69674,34.36,9.69608,9.69875,9.69608,9.6987,33.0,True
'2018-08-21T11:15:00',9.6968,9.69719,9.69625,9.69704,36.86,9.69876,9.69915,9.69836,9.69867,35.83,True
'2018-08-21T11:16:00',9.69694,9.69774,9.69694,9.69764,27.0,9.69867,9.69929,9.69854,9.69929,27.5,True
'2018-08-21T11:17:00',9.69774,9.69849,9.69774,9.69814,22.11,9.69929,9.7002,9.69929,9.70011,21.99,True
'2018-08-21T11:18:00',9.69824,9.69854,9.69824,9.69854,12.0,9.70011,9.70026,9.70011,9.70023,12.37,False
'2018-08-21T11:19:00',9.69854,9.69854,9.69829,9.69844,12.0,9.70025,9.70029,9.70014,9.70014,12.0,False
'2018-08-21T11:20:00',9.69844,9.69844,9.69772,9.69784,17.37,9.70016,9.70016,9.69951,9.6997,19.22,False
'2018-08-21T11:21:00',9.69805,9.69854,9.69754,9.69774,29.5,9.69981,9.70039,9.69955,9.6997,32.15,True
'2018-08-21T11:22:00',9.69774,9.69854,9.69754,9.69824,29.62,9.6997,9.70032,9.6997,9.69996,34.75,True
'2018-08-21T11:23:00',9.69824,9.69834,9.69824,9.69824,8.0,9.70008,9.70026,9.70002,9.70002,9.23,True
'2018-08-21T11:24:00',9.69824,9.69853,9.69804,9.69853,23.0,9.70026,9.70062,9.70004,9.70062,26.46,True
'2018-08-21T11:25:00',9.69864,9.69958,9.69794,9.69928,51.6,9.70062,9.70154,9.69985,9.70124,50.11,True
'2018-08-21T11:26:00',9.69926,9.69972,9.69925,9.69959,15.37,9.70122,9.70168,9.70121,9.70146,15.49,True
'2018-08-21T11:27:00',9.69959,9.69959,9.69899,9.69959,18.0,9.70142,9.70148,9.70115,9.70147,21.72,True
'2018-08-21T11:28:00',9.69959,9.70047,9.69959,9.70009,25.12,9.7015,9.70236,9.70149,9.70198,25.98,False
'2018-08-21T11:29:00',9.70009,9.70009,9.69994,9.69994,11.0,9.70197,9.70198,9.70181,9.70192,11.0,False
'2018-08-21T11:30:00',9.69966,9.69969,9.69901,9.69909,14.0,9.70189,9.70189,9.70097,9.70123,15.85,True
'2018-08-21T11:31:00',9.69909,9.69939,9.69899,9.69939,18.0,9.70103,9.70133,9.70063,9.70125,21.84,False
'2018-08-21T11:32:00',9.69939,9.70023,9.69866,9.6989,41.22,9.70124,9.70221,9.70064,9.70086,39.98,False
'2018-08-21T11:33:00',9.69894,9.69899,9.69839,9.69847,52.8,9.70089,9.70114,9.70033,9.70057,47.55,True
'2018-08-21T11:34:00',9.69847,9.69898,9.69832,9.69894,40.57,9.70064,9.70089,9.69972,9.70089,33.73,True
'2018-08-21T11:35:00',9.69896,9.70113,9.69896,9.70102,44.74,9.70089,9.70289,9.70089,9.70289,46.71,False
'2018-08-21T11:36:00',9.70113,9.70127,9.70084,9.70087,21.0,9.70309,9.70323,9.70264,9.70264,21.0,True
'2018-08-21T11:37:00',9.70087,9.70266,9.70063,9.70266,38.49,9.70283,9.70427,9.70249,9.70425,38.6,True
'2018-08-21T11:38:00',9.7026,9.70437,9.70248,9.70426,49.09,9.70425,9.70609,9.70402,9.70609,49.61,True
'2018-08-21T11:39:00',9.70414,9.70495,9.70262,9.70442,98.52,9.70559,9.70668,9.70458,9.70635,102.28,False
'2018-08-21T11:40:00',9.70442,9.70514,9.70301,9.70301,80.36,9.70616,9.7071,9.70483,9.70494,75.97,False
'2018-08-21T11:41:00',9.70301,9.70372,9.70095,9.70095,107.47,9.70494,9.7057,9.70239,9.70293,104.56,False
'2018-08-21T11:42:00',9.70133,9.70142,9.70052,9.70052,33.86,9.70243,9.70338,9.70223,9.70248,33.5,True
'2018-08-21T11:43:00',9.70058,9.70187,9.70058,9.70187,20.73,9.70269,9.70383,9.70269,9.70378,20.37,False
'2018-08-21T11:44:00',9.70152,9.7021,9.70072,9.70179,57.69,9.70336,9.7039,9.70262,9.70334,63.15,True
'2018-08-21T11:45:00',9.70185,9.70333,9.70185,9.70309,39.0,9.70336,9.7049,9.70336,9.7049,40.49,True
'2018-08-21T11:46:00',9.70328,9.70836,9.70328,9.70822,203.84,9.7049,9.71032,9.7049,9.71018,179.58,True
'2018-08-21T11:47:00',9.70801,9.71023,9.70759,9.71023,55.55,9.70997,9.71192,9.70936,9.71192,49.6,False
'2018-08-21T11:48:00',9.71037,9.71104,9.70824,9.70935,75.44,9.71204,9.71286,9.71035,9.71131,63.46,False
'2018-08-21T11:49:00',9.70921,9.70926,9.70818,9.70852,85.42,9.71131,9.71134,9.71019,9.71067,72.83,False
'2018-08-21T11:50:00',9.70872,9.71008,9.7075,9.70767,73.94,9.71067,9.71218,9.70956,9.70967,75.53,False
'2018-08-21T11:51:00',9.7076,9.7082,9.70735,9.70767,27.8,9.70967,9.71006,9.70942,9.70962,21.5,False
'2018-08-21T11:52:00',9.70758,9.70758,9.70705,9.70705,19.35,9.70962,9.70962,9.70886,9.70886,16.87,False
'2018-08-21T11:53:00',9.7068,9.70686,9.70614,9.70614,10.36,9.70886,9.70886,9.70806,9.70806,9.11,False
'2018-08-21T11:54:00',9.70593,9.70593,9.70531,9.70582,18.58,9.70788,9.70793,9.70736,9.70786,14.0,True
'2018-08-21T11:55:00',9.70615,9.70661,9.70615,9.70661,12.46,9.70811,9.70871,9.70811,9.70861,9.0,True
'2018-08-21T11:56:00',9.70672,9.70737,9.70672,9.70733,18.94,9.70882,9.70944,9.70882,9.70939,14.0,True
'2018-08-21T11:57:00',9.70755,9.70846,9.70755,9.7077,28.19,9.70939,9.71039,9.70939,9.70967,22.5,False
'2018-08-21T11:58:00',9.70759,9.70759,9.70714,9.70724,17.08,9.70967,9.70967,9.70917,9.7092,14.37,False
'2018-08-21T11:59:00',9.70714,9.70714,9.70584,9.70594,38.66,9.7092,9.7092,9.70787,9.70792,30.37,False
'2018-08-21T12:00:00',9.70584,9.70594,9.70537,9.70553,22.31,9.70792,9.70792,9.70744,9.70761,16.0,False
'2018-08-21T12:01:00',9.70544,9.70544,9.70492,9.70492,11.96,9.70754,9.70754,9.70697,9.70697,9.0,False
'2018-08-21T12:02:00',9.70492,9.70494,9.70434,9.70476,35.15,9.70667,9.70727,9.70622,9.7068,25.87,False
'2018-08-21T12:03:00',9.7044,9.7044,9.70409,9.70439,14.72,9.70649,9.70649,9.70608,9.70632,13.37,False
'2018-08-21T12:04:00',9.70439,9.70439,9.70161,9.70214,36.6,9.70615,9.70616,9.7037,9.70402,32.87,False
'2018-08-21T12:05:00',9.70214,9.70214,9.70168,9.70168,28.81,9.70386,9.70398,9.70362,9.70377,26.0,True
'2018-08-21T12:06:00',9.70168,9.70277,9.70168,9.70217,53.64,9.70376,9.7049,9.70376,9.70404,42.74,False
'2018-08-21T12:07:00',9.70217,9.70241,9.70114,9.70149,36.58,9.70405,9.70434,9.70335,9.70366,33.96,False
'2018-08-21T12:08:00',9.70149,9.70149,9.70074,9.70084,24.59,9.70359,9.70359,9.70257,9.70275,21.37,True
'2018-08-21T12:09:00',9.70074,9.70103,9.70074,9.70103,15.5,9.70275,9.70282,9.70271,9.70282,15.0,True
'2018-08-21T12:10:00',9.70114,9.70219,9.70084,9.70219,40.44,9.70282,9.70426,9.70282,9.70414,38.84,False
'2018-08-21T12:11:00',9.70184,9.70184,9.70104,9.70149,46.31,9.70377,9.70377,9.70297,9.70322,38.23,True
'2018-08-21T12:12:00',9.70149,9.70197,9.70145,9.70154,45.57,9.70334,9.70388,9.70334,9.70351,40.5,False
'2018-08-21T12:13:00',9.70137,9.70144,9.70114,9.70124,9.73,9.70351,9.70351,9.70311,9.70311,7.0,False
'2018-08-21T12:14:00',9.70134,9.70169,9.70094,9.7011,30.31,9.70311,9.70337,9.70264,9.70337,26.22,True
'2018-08-21T12:15:00',9.70126,9.70161,9.70094,9.70161,20.22,9.70337,9.70383,9.70303,9.70378,13.37,False
'2018-08-21T12:16:00',9.70161,9.70184,9.7012,9.70141,31.19,9.70378,9.70401,9.70328,9.70347,20.74,True
'2018-08-21T12:17:00',9.70159,9.70232,9.70159,9.70214,22.48,9.70361,9.70421,9.70361,9.70421,23.71,True
'2018-08-21T12:18:00',9.70205,9.70367,9.70205,9.70367,40.85,9.70415,9.70573,9.70415,9.70573,54.14,True
'2018-08-21T12:19:00',9.70367,9.7051,9.70367,9.70487,44.22,9.70573,9.7072,9.70561,9.70686,50.31,False
'2018-08-21T12:20:00',9.70487,9.70542,9.70441,9.70466,64.64,9.70686,9.70724,9.70636,9.70674,68.49,True
'2018-08-21T12:21:00',9.70482,9.70537,9.70482,9.70489,16.0,9.70699,9.70699,9.70647,9.70699,24.46,False
'2018-08-21T12:22:00',9.70482,9.70482,9.7041,9.70427,48.16,9.70679,9.70681,9.70616,9.70635,54.52,True
'2018-08-21T12:23:00',9.70427,9.70542,9.70398,9.70492,40.96,9.70635,9.70737,9.70598,9.70694,43.68,False
'2018-08-21T12:24:00',9.70492,9.70567,9.70453,9.70453,35.59,9.70698,9.70772,9.7066,9.70664,35.11,True
'2018-08-21T12:25:00',9.70453,9.70732,9.70453,9.70633,73.42,9.70659,9.70916,9.70659,9.70844,78.82,True
'2018-08-21T12:26:00',9.70644,9.70688,9.70637,9.70681,12.74,9.70844,9.7089,9.70844,9.7089,12.0,True
'2018-08-21T12:27:00',9.70692,9.70912,9.70692,9.70791,73.48,9.7089,9.71116,9.7089,9.70991,79.09,True
'2018-08-21T12:28:00',9.70812,9.70911,9.708,9.708,53.59,9.71008,9.71124,9.71001,9.71001,55.53,True
'2018-08-21T12:29:00',9.70812,9.70845,9.70804,9.70843,30.96,9.71023,9.71057,9.71013,9.71042,28.87,True
'2018-08-21T12:30:00',9.70846,9.70853,9.70836,9.70853,9.49,9.71029,9.71051,9.71029,9.71051,9.0,True
'2018-08-21T12:31:00',9.70859,9.71116,9.70859,9.71041,30.46,9.71051,9.71287,9.71051,9.71277,30.05,True
'2018-08-21T12:32:00',9.71063,9.71226,9.71063,9.71201,27.48,9.71266,9.71436,9.71251,9.71412,28.84,True
'2018-08-21T12:33:00',9.71205,9.71449,9.712,9.71448,34.71,9.71416,9.7166,9.71412,9.71626,32.19,True
'2018-08-21T12:34:00',9.71437,9.71485,9.71401,9.71453,22.49,9.71606,9.71653,9.71577,9.71651,22.0,False
'2018-08-21T12:35:00',9.71455,9.71484,9.7145,9.7145,11.0,9.71651,9.71657,9.71596,9.71657,11.0,False
'2018-08-21T12:36:00',9.7145,9.71479,9.71395,9.71397,20.37,9.71662,9.71675,9.71591,9.71597,21.07,False
'2018-08-21T12:37:00',9.71405,9.71435,9.71244,9.71249,31.74,9.71586,9.71631,9.71439,9.71439,34.08,False
'2018-08-21T12:38:00',9.71248,9.71249,9.71128,9.71151,27.37,9.71439,9.71439,9.71316,9.71338,28.49,False
'2018-08-21T12:39:00',9.7115,9.7115,9.70999,9.71002,19.61,9.71338,9.71338,9.71168,9.71198,18.85,False
'2018-08-21T12:40:00',9.71,9.71039,9.70925,9.70927,20.87,9.71204,9.71229,9.71074,9.71112,20.97,True
'2018-08-21T12:41:00',9.70914,9.71027,9.70914,9.70999,24.97,9.71112,9.71204,9.71112,9.71195,23.0,True
'2018-08-21T12:42:00',9.70998,9.71069,9.70998,9.71051,12.12,9.71194,9.71257,9.71194,9.71247,12.0,False
'2018-08-21T12:43:00',9.71049,9.71049,9.70834,9.70845,27.0,9.71245,9.71245,9.7103,9.71041,35.98,True
'2018-08-21T12:44:00',9.7085,9.70917,9.70837,9.70849,24.0,9.71042,9.71112,9.71026,9.71048,26.36,True
'2018-08-21T12:45:00',9.70849,9.70936,9.70849,9.70896,31.1,9.71048,9.71134,9.71048,9.71107,31.59,False
'2018-08-21T12:46:00',9.70899,9.70903,9.70633,9.70694,41.71,9.71102,9.71102,9.70829,9.7089,43.95,True
'2018-08-21T12:47:00',9.70703,9.70817,9.70671,9.70817,26.37,9.70899,9.71013,9.70867,9.71013,28.71,True
'2018-08-21T12:48:00',9.70821,9.70934,9.70814,9.70867,56.48,9.71017,9.71098,9.70998,9.71062,59.33,False
'2018-08-21T12:49:00',9.70873,9.70873,9.70637,9.70683,25.0,9.71069,9.71069,9.70833,9.70879,29.17,True
'2018-08-21T12:50:00',9.70684,9.70951,9.70684,9.70887,35.37,9.7088,9.71121,9.7088,9.71083,37.83,True
'2018-08-21T12:51:00',9.70916,9.70947,9.70904,9.70911,11.37,9.71084,9.71118,9.71057,9.71109,11.49,True
'2018-08-21T12:52:00',9.70924,9.70963,9.70924,9.7093,19.59,9.7112,9.71126,9.71066,9.71126,17.73,True
'2018-08-21T12:53:00',9.7093,9.71083,9.7093,9.71059,28.48,9.71126,9.71276,9.71126,9.71261,30.57,True
'2018-08-21T12:54:00',9.71079,9.71163,9.71079,9.71133,15.37,9.71275,9.71342,9.71264,9.71329,16.35,True
'2018-08-21T12:55:00',9.71133,9.71139,9.71133,9.71139,4.0,9.71326,9.71335,9.71326,9.71335,4.0,False
'2018-08-21T12:56:00',9.71139,9.71139,9.71039,9.71041,29.37,9.71326,9.7133,9.71234,9.71234,31.59,False
'2018-08-21T12:57:00',9.71036,9.71036,9.70996,9.71007,12.0,9.71232,9.71232,9.71192,9.71214,12.62,False
'2018-08-21T12:58:00',9.71007,9.7104,9.70995,9.70996,10.0,9.71203,9.71214,9.71147,9.71192,11.5,True
'2018-08-21T12:59:00',9.71031,9.71064,9.70854,9.71004,57.22,9.71227,9.71241,9.71038,9.71179,64.83,False
'2018-08-21T13:00:00',9.71004,9.71004,9.70784,9.70895,80.42,9.71165,9.71176,9.70947,9.71091,91.37,False
'2018-08-21T13:01:00',9.70909,9.70991,9.70792,9.70859,77.22,9.71091,9.71172,9.70988,9.7106,85.92,False
'2018-08-21T13:02:00',9.70859,9.70859,9.70492,9.70554,52.87,9.7106,9.7106,9.70694,9.70708,57.33,True
'2018-08-21T13:03:00',9.70523,9.70848,9.70522,9.7079,64.5,9.70708,9.71044,9.70708,9.71005,72.61,True
'2018-08-21T13:04:00',9.7079,9.7099,9.70789,9.7094,35.59,9.7099,9.71159,9.70969,9.71136,32.56,True
'2018-08-21T13:05:00',9.70941,9.70969,9.70902,9.70949,20.35,9.71137,9.71185,9.71087,9.71185,19.35,True
'2018-08-21T13:06:00',9.70949,9.71033,9.70949,9.71033,27.12,9.71152,9.71218,9.71152,9.71218,27.97,True
'2018-08-21T13:07:00',9.71033,9.71263,9.71027,9.71263,48.6,9.71216,9.71459,9.71206,9.71459,58.76,False
'2018-08-21T13:08:00',9.71263,9.71322,9.71095,9.71104,38.37,9.71459,9.71518,9.71291,9.71326,42.8,True
'2018-08-21T13:09:00',9.71109,9.71466,9.71104,9.71345,62.96,9.71321,9.71662,9.71309,9.71543,67.55,False
'2018-08-21T13:10:00',9.71343,9.71343,9.71336,9.71337,8.0,9.71539,9.71539,9.71532,9.71533,8.0,True
'2018-08-21T13:11:00',9.71371,9.71512,9.71366,9.71512,27.12,9.71569,9.71715,9.7154,9.71715,29.71,True
'2018-08-21T13:12:00',9.71512,9.71664,9.71495,9.71664,60.5,9.71714,9.71848,9.71697,9.71846,64.76,False
'2018-08-21T13:13:00',9.71674,9.71839,9.71562,9.71638,97.4,9.71846,9.72064,9.71767,9.71841,105.84,False
'2018-08-21T13:14:00',9.71638,9.71638,9.71391,9.71392,52.0,9.71817,9.71817,9.71588,9.71588,59.8,False
'2018-08-21T13:15:00',9.71377,9.7139,9.71346,9.71364,27.37,9.71573,9.71586,9.71542,9.7156,32.68,False
'2018-08-21T13:16:00',9.71358,9.71361,9.71289,9.7135,47.74,9.7156,9.7156,9.7148,9.71536,50.23,False
'2018-08-21T13:17:00',9.71343,9.71422,9.71254,9.7126,54.74,9.71536,9.71618,9.71441,9.71441,55.99,False
'2018-08-21T13:18:00',9.71259,9.71265,9.71117,9.71154,35.61,9.71441,9.71461,9.71311,9.71341,38.71,False
'2018-08-21T13:19:00',9.71171,9.712,9.71004,9.7101,69.72,9.71341,9.71366,9.71171,9.7122,69.75,False
'2018-08-21T13:20:00',9.7101,9.71109,9.70928,9.70944,84.32,9.7122,9.71323,9.71121,9.71147,84.2,False
'2018-08-21T13:21:00',9.70943,9.70976,9.70816,9.70913,51.6,9.71139,9.7115,9.71012,9.711,53.57,False
'2018-08-21T13:22:00',9.70912,9.70912,9.70804,9.70854,24.74,9.711,9.711,9.70969,9.70988,24.0,True
'2018-08-21T13:23:00',9.70854,9.70971,9.70854,9.70962,41.86,9.71004,9.71154,9.71004,9.71154,43.78,True
'2018-08-21T13:24:00',9.70962,9.7101,9.70961,9.70995,15.5,9.71154,9.71206,9.71154,9.712,17.11,True
'2018-08-21T13:25:00',9.70996,9.71059,9.70996,9.71042,29.86,9.712,9.71258,9.71169,9.71257,33.21,True
'2018-08-21T13:26:00',9.71049,9.71085,9.71027,9.71054,14.37,9.71245,9.7125,9.71207,9.7125,16.34,False
'2018-08-21T13:27:00',9.71019,9.71019,9.70836,9.70841,33.37,9.71225,9.71225,9.71032,9.71052,39.84,True
'2018-08-21T13:28:00',9.70877,9.70892,9.70868,9.70874,19.24,9.71066,9.71091,9.71044,9.7107,20.62,True
'2018-08-21T13:29:00',9.70875,9.70894,9.70849,9.70894,36.11,9.71071,9.71105,9.71051,9.71084,38.33,True
'2018-08-21T13:30:00',9.70893,9.70915,9.70881,9.70915,20.0,9.71084,9.71115,9.71079,9.71113,20.74,True
'2018-08-21T13:31:00',9.70912,9.71252,9.70912,9.71233,46.48,9.71101,9.71448,9.71101,9.71429,48.1,False
'2018-08-21T13:32:00',9.71227,9.71275,9.71105,9.71228,38.59,9.71423,9.71445,9.71301,9.71424,39.26,False
'2018-08-21T13:33:00',9.71222,9.71222,9.71205,9.71221,9.0,9.71418,9.71418,9.71401,9.71404,9.49,True
'2018-08-21T13:34:00',9.71221,9.71375,9.71221,9.71349,17.5,9.71415,9.71566,9.71411,9.71532,17.37,False
'2018-08-21T13:35:00',9.71315,9.71337,9.71304,9.71337,11.73,9.71519,9.71519,9.71503,9.71519,9.37,False
'2018-08-21T13:36:00',9.71337,9.71337,9.71255,9.71257,21.0,9.71533,9.71533,9.71434,9.71434,21.0,True
'2018-08-21T13:37:00',9.71256,9.71334,9.71256,9.71299,37.22,9.71434,9.715,9.71434,9.71489,35.0,True
'2018-08-21T13:38:00',9.71327,9.71373,9.71281,9.71373,27.0,9.71449,9.71514,9.71449,9.71501,28.36,True
'2018-08-21T13:39:00',9.71334,9.71494,9.71334,9.71439,24.0,9.71501,9.71648,9.71501,9.71625,24.87,False
'2018-08-21T13:40:00',9.71439,9.71443,9.71397,9.71409,21.0,9.7162,9.7162,9.71564,9.7159,22.55,False
'2018-08-21T13:41:00',9.71409,9.71434,9.71369,9.71394,33.0,9.71601,9.71611,9.71539,9.71588,41.67,True
'2018-08-21T13:42:00',9.71394,9.71409,9.71325,9.71409,40.85,9.71587,9.71596,9.71521,9.7158,44.07,False
'2018-08-21T13:43:00',9.71409,9.71508,9.71334,9.71388,37.11,9.71582,9.71681,9.71524,9.71593,44.8,True
'2018-08-21T13:44:00',9.71388,9.71404,9.71364,9.71404,18.0,9.71593,9.71599,9.71543,9.71597,20.06,True
'2018-08-21T13:45:00',9.71404,9.71437,9.71404,9.71429,10.0,9.71599,9.71606,9.71559,9.71602,10.0,False
'2018-08-21T13:46:00',9.71429,9.71443,9.71407,9.71413,8.0,9.71603,9.71603,9.71562,9.71566,8.0,True
'2018-08-21T13:47:00',9.71411,9.71489,9.71411,9.71445,27.48,9.71566,9.71652,9.71566,9.71641,25.0,True
'2018-08-21T13:48:00',9.71445,9.71559,9.7132,9.71559,64.45,9.71641,9.71751,9.71516,9.7175,62.71,False
'2018-08-21T13:49:00',9.71559,9.71559,9.71497,9.71509,24.98,9.7175,9.7175,9.71693,9.71703,23.0,False
'2018-08-21T13:50:00',9.71509,9.71516,9.71464,9.71466,37.86,9.71688,9.71703,9.71632,9.71656,39.49,False
'2018-08-21T13:51:00',9.7145,9.71479,9.71345,9.71389,42.97,9.71623,9.71636,9.71541,9.71583,46.2,True
'2018-08-21T13:52:00',9.71389,9.71489,9.71389,9.71401,27.86,9.71576,9.71676,9.71576,9.71597,26.97,False
'2018-08-21T13:53:00',9.71411,9.71414,9.71353,9.71405,28.62,9.71609,9.71609,9.71543,9.71581,30.99,False
'2018-08-21T13:54:00',9.71383,9.71383,9.70862,9.70907,51.47,9.71569,9.71569,9.71027,9.71098,50.91,False
'2018-08-21T13:55:00',9.7093,9.7093,9.70735,9.70876,91.97,9.71103,9.71106,9.7087,9.71072,93.21,False
'2018-08-21T13:56:00',9.70886,9.70972,9.70747,9.70747,116.79,9.71082,9.71151,9.70926,9.70943,109.09,False
'2018-08-21T13:57:00',9.70758,9.70822,9.70561,9.70609,61.86,9.70954,9.70995,9.70772,9.7082,73.78,False
'2018-08-21T13:58:00',9.70636,9.70645,9.70436,9.70535,62.47,9.70798,9.70848,9.70646,9.70746,72.98,True
'2018-08-21T13:59:00',9.70523,9.70688,9.70497,9.70614,57.57,9.70734,9.70898,9.70704,9.70809,56.92,True
'2018-08-21T14:00:00',9.70634,9.70795,9.70554,9.70668,59.42,9.70809,9.71006,9.70749,9.70864,60.68,True
'2018-08-21T14:01:00',9.70668,9.70782,9.70567,9.70719,92.04,9.70864,9.7094,9.70763,9.70878,91.48,True
'2018-08-21T14:02:00',9.70719,9.70732,9.70556,9.70732,78.6,9.70884,9.70924,9.70731,9.70924,77.72,False
'2018-08-21T14:03:00',9.70732,9.70732,9.70601,9.70652,40.98,9.70902,9.70902,9.70797,9.70808,39.75,True
'2018-08-21T14:04:00',9.70612,9.70714,9.70585,9.70683,43.99,9.70808,9.70899,9.70787,9.70879,43.93,True
'2018-08-21T14:05:00',9.70682,9.70768,9.70682,9.70751,35.97,9.70877,9.7096,9.70877,9.70953,35.5,False
'2018-08-21T14:06:00',9.7079,9.70801,9.70409,9.70491,51.09,9.70912,9.70956,9.70605,9.70687,48.37,True
'2018-08-21T14:07:00',9.7048,9.70541,9.70375,9.70529,30.35,9.70676,9.70737,9.70571,9.70725,30.0,False
'2018-08-21T14:08:00',9.7051,9.70568,9.70411,9.70411,50.88,9.70706,9.70764,9.70607,9.70607,42.86,False
'2018-08-21T14:09:00',9.70473,9.70512,9.70318,9.70388,53.24,9.70592,9.7071,9.70497,9.70579,52.61,False
'2018-08-21T14:10:00',9.70398,9.70403,9.70353,9.70374,19.12,9.70579,9.70601,9.7057,9.7057,18.0,True
'2018-08-21T14:11:00',9.70378,9.70491,9.70377,9.70491,18.23,9.70574,9.70684,9.70573,9.70684,16.0,False
'2018-08-21T14:12:00',9.70491,9.70575,9.70385,9.70403,57.71,9.70659,9.70771,9.70581,9.70599,57.21,True
'2018-08-21T14:13:00',9.70403,9.70439,9.70403,9.70433,9.0,9.70609,9.70634,9.70609,9.70625,9.0,False
'2018-08-21T14:14:00',9.70429,9.70471,9.70364,9.70371,29.22,9.70625,9.70667,9.70531,9.70555,27.99,True
'2018-08-21T14:15:00',9.70391,9.70578,9.70391,9.70578,75.56,9.70555,9.70771,9.70555,9.70749,70.98,False
'2018-08-21T14:16:00',9.70586,9.70737,9.70427,9.7052,73.37,9.70749,9.7092,9.70636,9.70716,77.35,True
'2018-08-21T14:17:00',9.70505,9.70563,9.70419,9.70516,62.74,9.70717,9.70783,9.7063,9.70727,65.72,False
'2018-08-21T14:18:00',9.70517,9.7052,9.70352,9.70363,30.11,9.70727,9.7073,9.70563,9.70573,30.09,False
'2018-08-21T14:19:00',9.70352,9.70363,9.701,9.70179,51.96,9.70563,9.70574,9.70304,9.7039,60.49,False
'2018-08-21T14:20:00',9.70185,9.70254,9.70152,9.70159,48.22,9.70395,9.7045,9.7035,9.70357,49.58,False
'2018-08-21T14:21:00',9.70119,9.70203,9.69998,9.70131,83.72,9.70315,9.70355,9.70194,9.70327,85.06,True
'2018-08-21T14:22:00',9.70132,9.70229,9.70127,9.70229,22.48,9.70328,9.70422,9.70301,9.70412,21.0,False
'2018-08-21T14:23:00',9.70204,9.70261,9.70204,9.70209,40.06,9.70409,9.70457,9.70386,9.70395,35.87,False
'2018-08-21T14:24:00',9.70199,9.70214,9.70142,9.70181,33.61,9.70387,9.7042,9.70331,9.70379,32.5,True
'2018-08-21T14:25:00',9.70181,9.70193,9.70181,9.70182,6.73,9.70377,9.70385,9.70377,9.70378,6.0,False
'2018-08-21T14:26:00',9.70181,9.70181,9.7015,9.70157,7.74,9.70377,9.70377,9.70346,9.70349,7.0,False
'2018-08-21T14:27:00',9.70154,9.70157,9.7015,9.7015,9.0,9.70349,9.70349,9.70346,9.70346,10.0,False
'2018-08-21T14:28:00',9.70162,9.70164,9.70143,9.70143,10.0,9.70358,9.7036,9.70339,9.70339,11.85,False
'2018-08-21T14:29:00',9.70137,9.70169,9.70112,9.70122,18.0,9.70333,9.70335,9.70287,9.70318,19.11,False
'2018-08-21T14:30:00',9.70112,9.70112,9.6988,9.69898,23.75,9.70292,9.70292,9.70076,9.70103,24.23,False
'2018-08-21T14:31:00',9.69898,9.69898,9.69763,9.69833,27.0,9.70103,9.70109,9.6993,9.70017,31.09,False
'2018-08-21T14:32:00',9.69863,9.69873,9.6977,9.69814,42.37,9.70059,9.70071,9.69966,9.7001,43.11,False
'2018-08-21T14:33:00',9.69805,9.69815,9.69772,9.69772,25.0,9.70021,9.70021,9.69957,9.69966,25.49,False
'2018-08-21T14:34:00',9.69772,9.69791,9.6972,9.69737,32.0,9.69962,9.69965,9.69916,9.69926,38.75,False
'2018-08-21T14:35:00',9.69713,9.69729,9.69694,9.69694,20.0,9.69914,9.69914,9.69846,9.69846,20.97,True
'2018-08-21T14:36:00',9.69704,9.69769,9.69704,9.6973,28.86,9.69846,9.69956,9.69846,9.69926,29.34,True
'2018-08-21T14:37:00',9.69727,9.69978,9.69717,9.69976,51.36,9.69923,9.70174,9.69913,9.70163,49.73,True
'2018-08-21T14:38:00',9.69992,9.70179,9.69992,9.70173,34.12,9.70163,9.70375,9.70163,9.70371,36.08,True
'2018-08-21T14:39:00',9.7016,9.70225,9.70102,9.70225,28.5,9.70356,9.70421,9.70308,9.70421,31.33,False
'2018-08-21T14:40:00',9.70225,9.70367,9.70215,9.70222,49.23,9.70421,9.70563,9.70408,9.70419,50.6,True
'2018-08-21T14:41:00',9.70229,9.70416,9.70222,9.70395,32.0,9.70419,9.70604,9.70417,9.70586,34.22,True
'2018-08-21T14:42:00',9.70372,9.7043,9.70359,9.70422,31.86,9.70586,9.70628,9.70546,9.70618,30.11,False
'2018-08-21T14:43:00',9.70409,9.70458,9.70346,9.70396,56.47,9.70621,9.70622,9.70542,9.70586,55.72,True
'2018-08-21T14:44:00',9.70397,9.70408,9.70391,9.70399,37.0,9.70586,9.70591,9.70585,9.70591,38.0,True
'2018-08-21T14:45:00',9.70392,9.7041,9.70392,9.70405,49.0,9.70588,9.70604,9.70576,9.70594,50.98,True
'2018-08-21T14:46:00',9.70405,9.70464,9.70397,9.70464,50.5,9.70598,9.70651,9.70584,9.70646,51.48,False
'2018-08-21T14:47:00',9.70464,9.70484,9.70384,9.70394,62.0,9.70647,9.70657,9.7055,9.7055,64.46,False
'2018-08-21T14:48:00',9.70383,9.70383,9.70214,9.70242,45.74,9.7055,9.70564,9.70397,9.70413,47.99,True
'2018-08-21T14:49:00',9.70234,9.70244,9.70234,9.70244,10.37,9.70413,9.70426,9.70413,9.70425,10.36,True
'2018-08-21T14:50:00',9.70244,9.70324,9.70214,9.70324,37.0,9.70414,9.70494,9.70405,9.70494,38.96,False
'2018-08-21T14:51:00',9.70324,9.70324,9.70283,9.70294,28.0,9.70489,9.70496,9.70421,9.70456,28.0,False
'2018-08-21T14:52:00',9.70294,9.70304,9.70244,9.70254,21.34,9.70455,9.7047,9.70435,9.7044,20.0,False
'2018-08-21T14:53:00',9.70254,9.70254,9.70183,9.70194,27.0,9.70429,9.70441,9.70355,9.70366,28.11,False
'2018-08-21T14:54:00',9.70194,9.70204,9.70154,9.70164,20.5,9.70359,9.70382,9.70339,9.70339,20.48,False
'2018-08-21T14:55:00',9.70134,9.70134,9.70094,9.70134,26.5,9.70307,9.70327,9.70249,9.70298,22.85,True
'2018-08-21T14:56:00',9.70134,9.70174,9.70124,9.70134,33.0,9.70289,9.70344,9.70268,9.70315,30.0,False
'2018-08-21T14:57:00',9.70144,9.70144,9.70122,9.70122,30.0,9.70315,9.70329,9.70303,9.70312,30.12,True
'2018-08-21T14:58:00',9.7013,9.70261,9.70117,9.70246,30.11,9.70326,9.70457,9.70313,9.70442,30.24,False
'2018-08-21T14:59:00',9.70245,9.70282,9.70245,9.7025,18.11,9.70441,9.70445,9.70421,9.70421,17.0,False
'2018-08-21T15:00:00',9.7025,9.70296,9.70124,9.70136,51.11,9.70424,9.70491,9.70321,9.70332,50.85,False
'2018-08-21T15:01:00',9.70136,9.7014,9.69966,9.69966,76.73,9.70336,9.70336,9.70162,9.70162,87.03,False
'2018-08-21T15:02:00',9.69867,9.69975,9.6982,9.699,40.0,9.70063,9.70126,9.70016,9.70096,43.47,False
'2018-08-21T15:03:00',9.69899,9.69954,9.69802,9.69814,42.5,9.70095,9.70133,9.69992,9.7001,43.6,False
'2018-08-21T15:04:00',9.69814,9.6983,9.69594,9.69738,73.75,9.70001,9.70019,9.6979,9.69934,88.11,True
'2018-08-21T15:05:00',9.69731,9.69847,9.69705,9.69827,95.98,9.69927,9.70045,9.69901,9.70019,104.8,True
'2018-08-21T15:06:00',9.69802,9.70031,9.69733,9.70031,140.66,9.70012,9.70206,9.69931,9.70206,166.61,False
'2018-08-21T15:07:00',9.70032,9.70067,9.69815,9.69883,84.74,9.70206,9.70259,9.69966,9.70025,85.95,False
'2018-08-21T15:08:00',9.6987,9.69913,9.69703,9.69705,81.69,9.70025,9.70048,9.69844,9.69874,81.0,True
'2018-08-21T15:09:00',9.69758,9.70002,9.69707,9.69971,103.99,9.69889,9.70201,9.69881,9.70144,92.0,False
'2018-08-21T15:10:00',9.69971,9.70001,9.69756,9.6986,65.37,9.7013,9.70191,9.69923,9.70022,65.0,False
'2018-08-21T15:11:00',9.69859,9.69859,9.69788,9.69834,47.11,9.70022,9.70022,9.6996,9.70018,45.0,False
'2018-08-21T15:12:00',9.69836,9.69921,9.69752,9.69809,61.94,9.70012,9.70075,9.69914,9.69959,59.0,True
'2018-08-21T15:13:00',9.69809,9.69954,9.69775,9.69817,132.52,9.6996,9.70115,9.69947,9.69986,121.0,True
'2018-08-21T15:14:00',9.69811,9.69855,9.698,9.69831,54.0,9.6999,9.70032,9.69978,9.70006,55.0,True
'2018-08-21T15:15:00',9.69823,9.69978,9.69754,9.69889,158.67,9.70006,9.70191,9.69964,9.70064,157.21,True
'2018-08-21T15:16:00',9.69889,9.70032,9.69889,9.69996,43.48,9.70064,9.70211,9.70064,9.70187,41.0,True
'2018-08-21T15:17:00',9.69987,9.7011,9.69985,9.70104,29.0,9.70187,9.70315,9.70187,9.70287,30.24,False
'2018-08-21T15:18:00',9.70089,9.70111,9.69794,9.69871,101.16,9.70273,9.70316,9.69988,9.70065,108.89,False
'2018-08-21T15:19:00',9.69871,9.69872,9.6976,9.69807,72.22,9.70065,9.70069,9.69961,9.70006,79.11,True
'2018-08-21T15:20:00',9.69802,9.69829,9.69802,9.69813,18.0,9.70006,9.70025,9.70006,9.70007,20.36,False
'2018-08-21T15:21:00',9.69815,9.69818,9.69769,9.69783,23.6,9.70007,9.70007,9.6996,9.69964,22.35,False
'2018-08-21T15:22:00',9.69787,9.69787,9.69601,9.69649,90.34,9.69964,9.69982,9.6982,9.69874,80.12,True
'2018-08-21T15:23:00',9.69655,9.69802,9.69655,9.69775,97.36,9.69872,9.69988,9.69864,9.69965,89.09,False
'2018-08-21T15:24:00',9.69775,9.69782,9.69704,9.69757,174.89,9.69966,9.69982,9.6987,9.69952,173.65,False
'2018-08-21T15:25:00',9.69757,9.69781,9.6968,9.69747,340.93,9.69942,9.69994,9.69872,9.6993,297.98,False
'2018-08-21T15:26:00',9.69723,9.69773,9.69667,9.69734,165.46,9.69925,9.69956,9.69856,9.6991,130.98,False
'2018-08-21T15:27:00',9.69734,9.69767,9.69471,9.69685,269.62,9.69924,9.69942,9.69678,9.69886,220.96,False
'2018-08-21T15:28:00',9.69745,9.69745,9.69627,9.69684,180.37,9.69886,9.69925,9.69817,9.69864,175.46,True
'2018-08-21T15:29:00',9.69684,9.69857,9.69641,9.69817,209.91,9.69857,9.70001,9.69834,9.69988,186.72,True
'2018-08-21T15:30:00',9.69814,9.69842,9.69748,9.69842,191.8,9.69986,9.70007,9.6993,9.70007,160.74,True
'2018-08-21T15:31:00',9.69842,9.69875,9.69773,9.69856,129.11,9.70017,9.70042,9.69961,9.70024,115.48,False
'2018-08-21T15:32:00',9.69856,9.69864,9.69807,9.69827,49.5,9.70015,9.70038,9.69956,9.70002,49.0,True
'2018-08-21T15:33:00',9.69827,9.69864,9.69772,9.69864,26.12,9.69976,9.70018,9.69943,9.70018,26.0,True
'2018-08-21T15:34:00',9.69864,9.69913,9.69853,9.69859,22.24,9.70016,9.70089,9.70013,9.70029,21.0,False
'2018-08-21T15:35:00',9.69859,9.69907,9.69815,9.69856,18.37,9.70036,9.7007,9.69998,9.70027,18.37,True
'2018-08-21T15:36:00',9.69844,9.69878,9.69844,9.69878,13.36,9.70027,9.70067,9.70027,9.70059,13.11,True
'2018-08-21T15:37:00',9.69829,9.69923,9.69827,9.69902,41.84,9.70024,9.70117,9.7001,9.7009,44.83,True
'2018-08-21T15:38:00',9.69902,9.70154,9.69884,9.70122,37.96,9.70075,9.70364,9.70073,9.70333,41.06,True
'2018-08-21T15:39:00',9.70112,9.70232,9.70074,9.70214,37.0,9.70322,9.70443,9.70279,9.70396,41.07,False
'2018-08-21T15:40:00',9.70214,9.70214,9.70051,9.70107,74.6,9.70396,9.70396,9.70261,9.70287,92.42,True
'2018-08-21T15:41:00',9.70107,9.70206,9.70007,9.70166,46.87,9.70265,9.70418,9.70218,9.70348,55.38,False
'2018-08-21T15:42:00',9.70172,9.70182,9.70148,9.70148,14.0,9.70383,9.70391,9.70359,9.70359,18.08,False
'2018-08-21T15:43:00',9.70148,9.70148,9.70017,9.70017,38.87,9.70359,9.70365,9.70217,9.70224,51.97,True
'2018-08-21T15:44:00',9.70024,9.70074,9.70017,9.70048,11.0,9.70234,9.70248,9.70189,9.7024,14.34,False
'2018-08-21T15:45:00',9.70048,9.70074,9.69898,9.69916,29.0,9.70245,9.70269,9.70082,9.70117,34.56,False
'2018-08-21T15:46:00',9.69957,9.69957,9.69894,9.69906,14.0,9.70079,9.7012,9.70078,9.7012,13.99,True
'2018-08-21T15:47:00',9.69906,9.69934,9.69906,9.69917,28.0,9.701,9.70127,9.701,9.70127,30.33,False
'2018-08-21T15:48:00',9.69924,9.69924,9.69855,9.69884,42.11,9.70127,9.70127,9.70029,9.70075,45.16,False
'2018-08-21T15:49:00',9.69884,9.69884,9.69794,9.69808,13.0,9.70063,9.70063,9.69997,9.69998,14.48,True
'2018-08-21T15:50:00',9.69808,9.70057,9.69808,9.70057,41.57,9.70014,9.70252,9.70014,9.70234,39.34,True
'2018-08-21T15:51:00',9.70057,9.70122,9.69976,9.70067,53.96,9.70232,9.70327,9.70185,9.7028,55.28,False
'2018-08-21T15:52:00',9.70097,9.70124,9.69966,9.70047,41.74,9.7028,9.70327,9.70153,9.70224,41.75,False
'2018-08-21T15:53:00',9.70047,9.70087,9.70014,9.70037,21.37,9.70208,9.70262,9.70208,9.70228,21.37,True
'2018-08-21T15:54:00',9.70037,9.70054,9.69991,9.70052,19.37,9.70223,9.70266,9.70185,9.70216,19.0,True
'2018-08-21T15:55:00',9.70052,9.70059,9.70007,9.70059,5.37,9.7022,9.70263,9.70219,9.70229,5.37,False
'2018-08-21T15:56:00',9.70059,9.70059,9.69944,9.69967,21.49,9.70218,9.70222,9.70116,9.70159,20.99,False
'2018-08-21T15:57:00',9.69967,9.69981,9.69837,9.69861,51.35,9.70156,9.70164,9.70036,9.70051,50.44,True
'2018-08-21T15:58:00',9.69861,9.69951,9.69834,9.69869,101.93,9.70047,9.70152,9.70024,9.70078,103.02,False
'2018-08-21T15:59:00',9.69894,9.69969,9.69744,9.69765,100.91,9.70076,9.70178,9.69931,9.69934,99.56,False
'2018-08-21T16:00:00',9.69774,9.69911,9.69573,9.69573,93.35,9.69984,9.70122,9.698,9.69815,94.08,False
'2018-08-21T16:01:00',9.69584,9.69611,9.6937,9.69418,61.96,9.69818,9.69834,9.69583,9.69616,67.2,False
'2018-08-21T16:02:00',9.69429,9.69429,9.69278,9.69364,73.12,9.69625,9.69625,9.69474,9.69557,78.91,True
'2018-08-21T16:03:00',9.69373,9.69649,9.69373,9.69541,95.34,9.69557,9.69845,9.69557,9.69707,98.93,False
'2018-08-21T16:04:00',9.69541,9.69585,9.69458,9.6952,66.5,9.69717,9.69748,9.69636,9.69703,69.95,True
'2018-08-21T16:05:00',9.6952,9.69582,9.69489,9.69569,46.5,9.69697,9.6977,9.69684,9.6977,50.22,False
'2018-08-21T16:06:00',9.69569,9.69609,9.69559,9.69562,32.5,9.69761,9.69806,9.69735,9.69776,37.44,True
'2018-08-21T16:07:00',9.69565,9.69669,9.69501,9.69651,53.74,9.69776,9.69867,9.69676,9.69836,61.7,False
'2018-08-21T16:08:00',9.69651,9.69651,9.69363,9.69425,130.47,9.69837,9.69837,9.69557,9.69621,129.99,False
'2018-08-21T16:09:00',9.69435,9.69519,9.69143,9.69267,107.65,9.69631,9.69715,9.69316,9.69463,107.3,True
'2018-08-21T16:10:00',9.6927,9.69398,9.6927,9.69342,51.97,9.69466,9.69576,9.69466,9.69533,50.36,True
'2018-08-21T16:11:00',9.69344,9.69451,9.69283,9.6944,63.74,9.69538,9.69649,9.69479,9.69636,66.45,False
'2018-08-21T16:12:00',9.69429,9.69497,9.6925,9.6925,76.22,9.69625,9.69683,9.69446,9.69446,76.33,True
'2018-08-21T16:13:00',9.69261,9.694,9.69234,9.69381,58.1,9.69446,9.69577,9.69413,9.69577,54.37,True
'2018-08-21T16:14:00',9.69383,9.69478,9.69373,9.69462,30.0,9.69579,9.69626,9.69579,9.69626,32.84,True
'2018-08-21T16:15:00',9.69462,9.69768,9.69462,9.69762,76.58,9.69626,9.69964,9.69605,9.69957,77.59,False
'2018-08-21T16:16:00',9.69763,9.69769,9.69627,9.69661,45.37,9.69957,9.69965,9.69808,9.69824,45.37,True
'2018-08-21T16:17:00',9.69686,9.69721,9.69627,9.69673,26.0,9.69824,9.6986,9.69824,9.69835,26.37,True
'2018-08-21T16:18:00',9.69673,9.69774,9.69651,9.6972,39.0,9.69836,9.69896,9.69835,9.69882,43.59,True
'2018-08-21T16:19:00',9.6972,9.69783,9.69717,9.6978,46.0,9.6988,9.69978,9.6988,9.69975,50.33,False
'2018-08-21T16:20:00',9.6978,9.69781,9.69767,9.69768,16.0,9.69976,9.69989,9.69976,9.69983,18.62,True
'2018-08-21T16:21:00',9.69815,9.6989,9.69808,9.6989,30.5,9.69983,9.70076,9.69983,9.70076,40.82,False
'2018-08-21T16:22:00',9.6989,9.69902,9.69863,9.69863,26.0,9.70076,9.70107,9.70056,9.70087,30.57,True
'2018-08-21T16:23:00',9.69863,9.70381,9.69863,9.70331,93.04,9.70076,9.70526,9.70076,9.70526,86.19,True
'2018-08-21T16:24:00',9.70331,9.70418,9.70293,9.70399,46.08,9.70476,9.70624,9.70466,9.70621,42.09,True
'2018-08-21T16:25:00',9.70399,9.7064,9.70399,9.70445,62.65,9.70613,9.70865,9.70613,9.70656,60.7,False
'2018-08-21T16:26:00',9.70454,9.70508,9.70244,9.70246,93.82,9.70656,9.70718,9.70447,9.70456,85.29,True
'2018-08-21T16:27:00',9.70256,9.70483,9.70256,9.70458,45.46,9.70467,9.70674,9.70467,9.70651,44.19,False
'2018-08-21T16:28:00',9.70441,9.70441,9.70378,9.70379,20.0,9.70632,9.70639,9.7055,9.7059,33.61,False
'2018-08-21T16:29:00',9.70379,9.70587,9.70296,9.70337,57.7,9.70575,9.70775,9.70492,9.70531,85.5,False
'2018-08-21T16:30:00',9.70336,9.70337,9.70278,9.70279,19.0,9.70531,9.70549,9.70474,9.70481,30.33,False
'2018-08-21T16:31:00',9.70286,9.70286,9.70239,9.70244,18.0,9.70481,9.70482,9.70423,9.70456,31.99,True
'2018-08-21T16:32:00',9.70239,9.7028,9.70232,9.70267,24.55,9.70456,9.70476,9.70435,9.70471,32.68,True
'2018-08-21T16:33:00',9.70268,9.70285,9.70268,9.70274,13.55,9.70471,9.70471,9.7047,9.7047,14.22,True
'2018-08-21T16:34:00',9.70285,9.70464,9.70275,9.7041,42.54,9.70481,9.70644,9.70471,9.70606,44.57,True
'2018-08-21T16:35:00',9.7041,9.70424,9.70409,9.70424,5.0,9.70608,9.70613,9.70605,9.70613,5.37,True
'2018-08-21T16:36:00',9.70424,9.7043,9.70416,9.7043,10.5,9.70611,9.70626,9.70611,9.70626,10.86,True
'2018-08-21T16:37:00',9.70426,9.70579,9.70426,9.70579,38.24,9.70622,9.70753,9.70596,9.70749,43.91,True
'2018-08-21T16:38:00',9.70555,9.70706,9.70555,9.7058,43.0,9.70751,9.70902,9.70751,9.70776,47.79,True
'2018-08-21T16:39:00',9.70603,9.70702,9.70579,9.70599,25.5,9.70776,9.70895,9.70774,9.70811,26.24,True
'2018-08-21T16:40:00',9.70601,9.70781,9.70601,9.70758,36.71,9.70811,9.70977,9.70787,9.70954,33.97,True
'2018-08-21T16:41:00',9.70763,9.70827,9.70758,9.70767,32.5,9.70954,9.71003,9.7095,9.70958,34.85,False
'2018-08-21T16:42:00',9.70767,9.70776,9.70746,9.70746,13.0,9.7096,9.70972,9.70942,9.70942,13.74,False
'2018-08-21T16:43:00',9.7075,9.7076,9.70691,9.70719,34.0,9.70946,9.70947,9.70889,9.70915,35.85,False
'2018-08-21T16:44:00',9.70708,9.70708,9.70685,9.70685,9.0,9.70904,9.70904,9.7089,9.7089,9.0,False
'2018-08-21T16:45:00',9.70675,9.70714,9.70644,9.70654,22.11,9.7089,9.7089,9.70836,9.70855,23.85,False
'2018-08-21T16:46:00',9.70644,9.70682,9.70595,9.70596,30.24,9.70855,9.70856,9.70804,9.70813,30.08,False
'2018-08-21T16:47:00',9.70596,9.70601,9.70548,9.70571,32.49,9.70813,9.70813,9.70752,9.70784,33.7,False
'2018-08-21T16:48:00',9.70554,9.70614,9.70544,9.70557,24.12,9.70755,9.70825,9.70755,9.70774,27.22,True
'2018-08-21T16:49:00',9.70557,9.70587,9.70554,9.70587,28.74,9.70764,9.70804,9.70764,9.70769,31.57,False
'2018-08-21T16:50:00',9.70587,9.70603,9.70494,9.70534,69.96,9.70779,9.70812,9.70721,9.70724,61.93,True
'2018-08-21T16:51:00',9.70544,9.70594,9.70503,9.70548,64.31,9.70724,9.70802,9.70706,9.70756,66.26,True
'2018-08-21T16:52:00',9.70548,9.70614,9.70542,9.70614,23.85,9.70746,9.70813,9.70746,9.70813,23.23,False
'2018-08-21T16:53:00',9.70628,9.70639,9.70572,9.70572,31.37,9.70831,9.70848,9.70776,9.70776,34.33,True
'2018-08-21T16:54:00',9.70572,9.70947,9.70572,9.70942,71.0,9.70776,9.71095,9.70766,9.71088,80.75,True
'2018-08-21T16:55:00',9.70942,9.7108,9.7094,9.7108,70.12,9.71114,9.7128,9.71101,9.71275,79.75,True
'2018-08-21T16:56:00',9.71147,9.71351,9.71147,9.71194,71.78,9.71312,9.71576,9.71312,9.7139,89.31,True
'2018-08-21T16:57:00',9.71188,9.71326,9.71158,9.71244,47.74,9.71384,9.71511,9.71366,9.71416,59.27,False
'2018-08-21T16:58:00',9.7125,9.71259,9.71191,9.71191,18.0,9.71413,9.71413,9.71373,9.71387,22.2,True
'2018-08-21T16:59:00',9.71216,9.71291,9.71189,9.71189,44.62,9.7138,9.71501,9.71325,9.71399,52.55,True
'2018-08-21T17:00:00',9.71183,9.71327,9.71183,9.71292,27.37,9.71399,9.71491,9.71399,9.71476,27.35,False
'2018-08-21T17:01:00',9.71267,9.71309,9.7122,9.71284,47.98,9.71476,9.71481,9.71414,9.71456,55.92,True
'2018-08-21T17:02:00',9.71253,9.71384,9.71224,9.71384,62.32,9.71456,9.71605,9.71434,9.71567,65.07,True
'2018-08-21T17:03:00',9.71384,9.71503,9.7138,9.71459,40.23,9.71578,9.71721,9.71568,9.71657,39.7,True
'2018-08-21T17:04:00',9.71459,9.71466,9.71313,9.71466,79.83,9.71658,9.71671,9.71527,9.71665,83.54,False
'2018-08-21T17:05:00',9.71466,9.71478,9.71417,9.71417,54.0,9.71665,9.71665,9.7156,9.71607,58.75,False
'2018-08-21T17:06:00',9.71417,9.71417,9.71324,9.71334,25.87,9.71607,9.71607,9.71483,9.71541,29.58,False
'2018-08-21T17:07:00',9.71334,9.71357,9.71267,9.71277,27.46,9.71537,9.71541,9.7148,9.71487,24.24,True
'2018-08-21T17:08:00',9.71304,9.71353,9.71264,9.71291,48.6,9.71487,9.71578,9.71476,9.715,36.12,False
'2018-08-21T17:09:00',9.71289,9.71289,9.71273,9.71285,9.36,9.71483,9.71483,9.71482,9.71483,7.0,True
'2018-08-21T17:10:00',9.71281,9.71294,9.71264,9.71294,48.45,9.71501,9.71509,9.71449,9.71493,40.85,False
'2018-08-21T17:11:00',9.71294,9.71317,9.71274,9.71274,36.51,9.71476,9.71531,9.71476,9.71484,30.62,True
'2018-08-21T17:12:00',9.71271,9.71334,9.71271,9.71334,44.14,9.71479,9.71532,9.71477,9.71527,36.74,True
'2018-08-21T17:13:00',9.71334,9.71439,9.71267,9.71392,61.76,9.71497,9.71633,9.71476,9.71586,53.86,True
'2018-08-21T17:14:00',9.71392,9.71463,9.71364,9.71442,60.77,9.7159,9.71675,9.71548,9.71659,45.0,True
'2018-08-21T17:15:00',9.71467,9.71653,9.71467,9.71535,77.41,9.71669,9.71849,9.71669,9.71733,66.37,True
'2018-08-21T17:16:00',9.71539,9.71614,9.71505,9.71614,40.37,9.71733,9.71792,9.71674,9.71788,39.37,False
'2018-08-21T17:17:00',9.71614,9.71614,9.71478,9.71533,39.87,9.71778,9.71778,9.71665,9.7172,39.37,False
'2018-08-21T17:18:00',9.71521,9.71521,9.71492,9.71508,18.98,9.71715,9.71715,9.71687,9.71693,17.0,False
'2018-08-21T17:19:00',9.71508,9.71524,9.71474,9.71499,33.93,9.71689,9.7171,9.71674,9.71693,26.0,True
'2018-08-21T17:20:00',9.71502,9.71516,9.7149,9.71504,23.11,9.71698,9.71711,9.71674,9.71693,21.5,True
'2018-08-21T17:21:00',9.71504,9.71524,9.71494,9.71524,34.85,9.71688,9.71698,9.71684,9.7169,33.0,True
'2018-08-21T17:22:00',9.71514,9.71641,9.71492,9.71641,29.0,9.7169,9.71783,9.7168,9.71783,29.0,False
'2018-08-21T17:23:00',9.71641,9.71667,9.71596,9.71617,18.0,9.71784,9.71805,9.71737,9.71763,18.0,False
'2018-08-21T17:24:00',9.71574,9.71574,9.71438,9.71534,64.31,9.71714,9.71737,9.7163,9.71722,61.0,True
'2018-08-21T17:25:00',9.71534,9.71597,9.71528,9.71575,42.73,9.71723,9.71792,9.71711,9.71771,41.5,True
'2018-08-21T17:26:00',9.71564,9.71619,9.71564,9.71584,20.98,9.71757,9.71784,9.71739,9.71784,19.0,False
'2018-08-21T17:27:00',9.71584,9.71584,9.71377,9.71489,42.5,9.71772,9.71772,9.7156,9.71684,44.12,True
'2018-08-21T17:28:00',9.71486,9.71578,9.71486,9.7154,25.37,9.71682,9.7175,9.71682,9.71736,26.97,False
'2018-08-21T17:29:00',9.71538,9.71541,9.71529,9.71532,12.61,9.71734,9.71737,9.71725,9.71728,11.0,True
'2018-08-21T17:30:00',9.71523,9.71542,9.71523,9.7154,7.0,9.71721,9.71738,9.71721,9.71736,7.0,True
'2018-08-21T17:31:00',9.7154,9.71554,9.71423,9.71554,31.0,9.71726,9.71726,9.7156,9.71711,31.05,True
'2018-08-21T17:32:00',9.71544,9.71574,9.71504,9.71574,22.5,9.71711,9.71748,9.71675,9.71748,23.0,True
'2018-08-21T17:33:00',9.71601,9.71611,9.71554,9.71574,16.87,9.71725,9.7177,9.71725,9.7177,16.0,False
'2018-08-21T17:34:00',9.71563,9.71563,9.71424,9.71474,26.12,9.71759,9.71759,9.71599,9.71667,25.12,True
'2018-08-21T17:35:00',9.71474,9.71507,9.71474,9.71491,10.24,9.71669,9.71687,9.71629,9.71687,9.0,True
'2018-08-21T17:36:00',9.71484,9.71504,9.71484,9.71504,8.5,9.71674,9.717,9.71674,9.717,8.0,True
'2018-08-21T17:37:00',9.71504,9.71554,9.71504,9.71554,15.37,9.71699,9.71734,9.71699,9.71734,15.0,True
'2018-08-21T17:38:00',9.71554,9.71593,9.71554,9.71556,18.98,9.71741,9.71755,9.71712,9.71752,18.0,False
'2018-08-21T17:39:00',9.71588,9.71589,9.71553,9.71556,11.48,9.71712,9.71759,9.71711,9.71752,10.0,False
'2018-08-21T17:40:00',9.71555,9.71555,9.71554,9.71554,2.0,9.71751,9.71751,9.7175,9.7175,2.0,False
'2018-08-21T17:41:00',9.71562,9.71562,9.71551,9.71553,3.0,9.71758,9.71758,9.71747,9.71749,3.0,False
'2018-08-21T17:42:00',9.71554,9.71562,9.71529,9.71529,9.0,9.7175,9.7175,9.71726,9.71736,9.5,False
'2018-08-21T17:43:00',9.71529,9.71529,9.71522,9.71524,8.98,9.71725,9.71725,9.71718,9.7172,8.0,True
'2018-08-21T17:44:00',9.7153,9.71596,9.71519,9.7157,24.0,9.71726,9.71768,9.71693,9.71731,24.0,True
'2018-08-21T17:45:00',9.71574,9.71661,9.71569,9.71603,49.37,9.71731,9.71834,9.71731,9.71806,50.62,True
'2018-08-21T17:46:00',9.71603,9.71702,9.71603,9.7168,28.5,9.71813,9.71868,9.71813,9.71857,29.24,False
'2018-08-21T17:47:00',9.7168,9.71708,9.71674,9.71679,29.0,9.71842,9.71899,9.7184,9.71842,32.08,True
'2018-08-21T17:48:00',9.71677,9.71724,9.71677,9.71698,34.0,9.71842,9.71916,9.71838,9.7186,37.34,True
'2018-08-21T17:49:00',9.71698,9.71723,9.71698,9.71713,14.0,9.71856,9.71874,9.71856,9.71871,14.0,False
'2018-08-21T17:50:00',9.71713,9.71713,9.71676,9.71682,14.0,9.7187,9.7187,9.71826,9.71826,14.5,False
'2018-08-21T17:51:00',9.71682,9.71682,9.71656,9.71673,22.5,9.71816,9.71836,9.71786,9.71819,20.0,True
'2018-08-21T17:52:00',9.717,9.71737,9.7167,9.71732,34.37,9.71858,9.7192,9.7182,9.7188,35.87,True
'2018-08-21T17:53:00',9.71732,9.71802,9.71726,9.71747,35.87,9.71877,9.71991,9.71877,9.71925,38.85,False
'2018-08-21T17:54:00',9.71738,9.71774,9.7173,9.7174,47.0,9.71903,9.71946,9.71896,9.71902,47.74,True
'2018-08-21T17:55:00',9.7174,9.71863,9.71737,9.71737,29.0,9.71906,9.71956,9.71896,9.71922,29.0,True
'2018-08-21T17:56:00',9.71737,9.71765,9.71736,9.71765,13.49,9.71923,9.71946,9.71913,9.71931,12.0,True
'2018-08-21T17:57:00',9.71765,9.71851,9.71765,9.7177,23.0,9.71926,9.71961,9.71926,9.71931,23.0,False
'2018-08-21T17:58:00',9.71768,9.71768,9.71768,9.71768,11.0,9.71931,9.71934,9.7189,9.71929,11.0,True
'2018-08-21T17:59:00',9.71768,9.71833,9.71752,9.71793,21.0,9.71926,9.72006,9.71922,9.71934,23.57,False
'2018-08-21T18:00:00',9.71793,9.71828,9.71767,9.71767,17.0,9.7198,9.7198,9.7195,9.71961,19.1,False
'2018-08-21T18:01:00',9.71767,9.71767,9.71753,9.71753,23.0,9.71975,9.71975,9.71939,9.71956,24.85,False
'2018-08-21T18:02:00',9.71753,9.71753,9.71743,9.71743,10.0,9.71946,9.71956,9.71946,9.71956,10.0,True
'2018-08-21T18:03:00',9.71743,9.71746,9.71743,9.71746,11.0,9.71947,9.71956,9.71939,9.71956,11.0,True
'2018-08-21T18:04:00',9.71746,9.71746,9.71743,9.71746,7.1,9.71959,9.71969,9.71941,9.71969,7.11,False
'2018-08-21T18:05:00',9.71746,9.71746,9.71736,9.71742,17.22,9.71966,9.71969,9.71939,9.71952,15.74,True
'2018-08-21T18:06:00',9.71745,9.71745,9.71742,9.71745,3.0,9.71955,9.71955,9.71952,9.71955,3.0,False
'2018-08-21T18:07:00',9.71745,9.71745,9.71736,9.71745,8.0,9.71939,9.71978,9.71939,9.71955,8.04,False
'2018-08-21T18:08:00',9.71733,9.71745,9.71733,9.71745,3.37,9.71944,9.71955,9.71944,9.71955,3.37,True
'2018-08-21T18:09:00',9.71745,9.71764,9.71733,9.71753,13.74,9.71956,9.71969,9.71939,9.71958,13.49,False
'2018-08-21T18:10:00',9.71748,9.71751,9.71748,9.71751,10.22,9.71944,9.71959,9.71939,9.71959,8.0,False
'2018-08-21T18:11:00',9.71748,9.71748,9.71726,9.71726,5.0,9.71959,9.71959,9.71911,9.71925,5.0,False
'2018-08-21T18:12:00',9.71726,9.71726,9.71714,9.71725,14.5,9.71926,9.71936,9.71907,9.71922,14.74,False
'2018-08-21T18:13:00',9.71772,9.71772,9.71709,9.71712,9.48,9.71894,9.71938,9.71894,9.71922,8.12,True
'2018-08-21T18:14:00',9.71725,9.71726,9.71707,9.71726,12.11,9.71935,9.71935,9.71906,9.71916,11.0,False
'2018-08-21T18:15:00',9.71726,9.71726,9.71714,9.71714,17.61,9.71929,9.71933,9.71909,9.71919,16.0,True
'2018-08-21T18:16:00',9.7172,9.71724,9.71714,9.71723,17.97,9.71931,9.71933,9.71909,9.71927,16.0,True
'2018-08-21T18:17:00',9.71723,9.71747,9.71713,9.71747,10.35,9.7193,9.71938,9.71921,9.71933,8.0,False
'2018-08-21T18:18:00',9.71747,9.71782,9.71724,9.71742,6.87,9.71935,9.71935,9.71933,9.71933,6.0,False
'2018-08-21T18:19:00',9.71742,9.71781,9.71714,9.71741,26.33,9.71933,9.71933,9.71914,9.71918,24.12,True
'2018-08-21T18:20:00',9.71741,9.71766,9.71741,9.71766,8.0,9.7192,9.71955,9.7191,9.71955,8.0,True
'2018-08-21T18:21:00',9.71753,9.71813,9.71744,9.71766,15.98,9.71955,9.71963,9.71935,9.71962,14.0,True
'2018-08-21T18:22:00',9.71766,9.71786,9.71744,9.71786,27.35,9.71986,9.7199,9.71964,9.7197,26.11,False
'2018-08-21T18:23:00',9.71786,9.71818,9.71746,9.71746,9.37,9.71969,9.71982,9.7194,9.7197,9.0,True
'2018-08-21T18:24:00',9.71746,9.7176,9.71745,9.71754,10.23,9.7197,9.71986,9.71969,9.71973,7.0,True
'2018-08-21T18:25:00',9.71754,9.71801,9.71754,9.71801,6.37,9.71971,9.71983,9.71971,9.71971,6.0,False
'2018-08-21T18:26:00',9.71801,9.71824,9.71746,9.71746,9.5,9.7197,9.71985,9.71946,9.71971,9.0,True
'2018-08-21T18:27:00',9.71746,9.71748,9.71746,9.71748,8.14,9.71971,9.71976,9.71966,9.71971,5.0,True
'2018-08-21T18:28:00',9.71748,9.71801,9.71748,9.71801,4.37,9.71971,9.71971,9.7197,9.7197,4.0,False
'2018-08-21T18:29:00',9.71753,9.71801,9.71753,9.71801,13.22,9.7197,9.71976,9.71956,9.7197,11.0,False
'2018-08-21T18:30:00',9.71775,9.71795,9.71753,9.71795,8.74,9.7197,9.7197,9.71952,9.7197,8.0,True
'2018-08-21T18:31:00',9.71825,9.71825,9.71795,9.7182,5.0,9.71947,9.71971,9.71947,9.71969,5.0,False
'2018-08-21T18:32:00',9.71795,9.71821,9.71753,9.7178,14.85,9.71969,9.7197,9.71941,9.71956,13.0,False
'2018-08-21T18:33:00',9.71756,9.7176,9.71746,9.71746,16.7,9.71956,9.71966,9.71933,9.71936,13.0,False
'2018-08-21T18:34:00',9.71747,9.71757,9.71735,9.7174,16.97,9.71924,9.71952,9.71924,9.71926,14.37,True
'2018-08-21T18:35:00',9.71739,9.71745,9.71739,9.7174,7.11,9.71926,9.71949,9.71926,9.71936,6.0,False
'2018-08-21T18:36:00',9.71738,9.71738,9.71733,9.71733,5.48,9.71926,9.71926,9.71921,9.71926,4.0,True
'2018-08-21T18:37:00',9.71733,9.71739,9.71733,9.71739,9.85,9.71943,9.71943,9.71926,9.71936,8.0,False
'2018-08-21T18:38:00',9.71739,9.71739,9.71739,9.71739,2.37,9.71926,9.71926,9.71926,9.71926,2.0,False
'2018-08-21T18:39:00',9.71733,9.71736,9.71711,9.71714,16.07,9.71944,9.71947,9.71906,9.71916,12.0,True
'2018-08-21T18:40:00',9.71734,9.71778,9.71734,9.71734,7.11,9.71926,9.71926,9.71902,9.71926,6.0,True
'2018-08-21T18:41:00',9.7173,9.71737,9.7173,9.71737,6.74,9.7194,9.71948,9.7194,9.71948,6.0,False
'2018-08-21T18:42:00',9.71735,9.71735,9.71732,9.71732,5.11,9.71948,9.71948,9.71941,9.71944,4.0,True
'2018-08-21T18:43:00',9.71732,9.71738,9.71732,9.71736,5.0,9.71944,9.71948,9.71942,9.71947,5.0,True
'2018-08-21T18:44:00',9.71736,9.71749,9.71725,9.71747,15.85,9.71938,9.71949,9.71927,9.71946,14.5,False
'2018-08-21T18:45:00',9.7176,9.7176,9.71736,9.71736,7.11,9.71946,9.71946,9.71926,9.71926,6.0,True
'2018-08-21T18:46:00',9.71744,9.71744,9.71744,9.71744,2.24,9.71926,9.71936,9.71926,9.71936,2.0,False
'2018-08-21T18:47:00',9.71739,9.71739,9.71739,9.71739,15.33,9.71936,9.71947,9.71926,9.71936,9.0,True
'2018-08-21T18:48:00',9.71739,9.7175,9.71739,9.71739,6.98,9.71936,9.71945,9.71936,9.71942,5.0,False
'2018-08-21T18:49:00',9.71739,9.71817,9.71736,9.71737,8.85,9.71942,9.71942,9.71939,9.7194,7.0,True
'2018-08-21T18:50:00',9.71737,9.71744,9.71732,9.71737,17.7,9.71941,9.71947,9.71933,9.71947,14.0,True
'2018-08-21T18:51:00',9.71739,9.71739,9.71739,9.71739,6.85,9.71942,9.71947,9.71942,9.71947,5.0,False
'2018-08-21T18:52:00',9.71732,9.71741,9.71732,9.71739,10.96,9.71941,9.71946,9.7193,9.71946,8.0,False
'2018-08-21T18:53:00',9.71817,9.71817,9.71733,9.71734,9.22,9.71941,9.71946,9.71941,9.71944,7.0,True
'2018-08-21T18:54:00',9.71759,9.71774,9.71735,9.71749,19.99,9.71967,9.71967,9.71941,9.71944,18.0,True
'2018-08-21T18:55:00',9.71749,9.71845,9.71737,9.71797,43.12,9.71958,9.72031,9.71948,9.72007,34.48,False
'2018-08-21T18:56:00',9.71797,9.71797,9.71711,9.71771,38.35,9.72025,9.72025,9.71936,9.71993,36.98,False
'2018-08-21T18:57:00',9.71768,9.71842,9.71747,9.71766,25.0,9.71993,9.71993,9.71953,9.7198,25.0,False
'2018-08-21T18:58:00',9.71766,9.71821,9.71738,9.71755,26.0,9.71994,9.71996,9.71943,9.71994,27.6,True
'2018-08-21T18:59:00',9.71755,9.71766,9.71741,9.71764,38.0,9.71994,9.72005,9.71979,9.72002,41.33,True
'2018-08-21T19:00:00',9.71764,9.7182,9.71764,9.71774,28.5,9.72014,9.72045,9.71936,9.72032,39.81,False
'2018-08-21T19:01:00',9.71804,9.71814,9.71764,9.71764,21.62,9.72032,9.72032,9.71988,9.72013,25.8,True
'2018-08-21T19:02:00',9.71764,9.71789,9.71764,9.71789,6.61,9.71988,9.72013,9.71988,9.72013,4.87,False
'2018-08-21T19:03:00',9.71769,9.71794,9.71769,9.71774,18.09,9.7198,9.72024,9.71974,9.72002,14.35,True
'2018-08-21T19:04:00',9.71774,9.71784,9.71774,9.71774,13.0,9.72013,9.72013,9.72013,9.72013,12.11,True
'2018-08-21T19:05:00',9.71774,9.71784,9.71774,9.71784,13.96,9.72013,9.72013,9.71977,9.72013,14.71,True
'2018-08-21T19:06:00',9.71774,9.71869,9.71774,9.71869,43.62,9.72013,9.72109,9.72013,9.72109,35.07,True
'2018-08-21T19:07:00',9.71869,9.72293,9.71869,9.72194,67.0,9.72109,9.72522,9.72109,9.72427,72.21,False
'2018-08-21T19:08:00',9.72184,9.72246,9.72034,9.72164,48.48,9.72426,9.72496,9.72294,9.72423,55.69,True
'2018-08-21T19:09:00',9.72164,9.72244,9.72164,9.72244,13.74,9.72412,9.72487,9.72366,9.72487,17.21,False
'2018-08-21T19:10:00',9.72244,9.72244,9.72216,9.72216,2.37,9.72483,9.72483,9.72483,9.72483,2.24,True
'2018-08-21T19:11:00',9.72227,9.72284,9.72227,9.72284,10.12,9.72492,9.72496,9.72476,9.72486,13.47,True
'2018-08-21T19:12:00',9.72294,9.72338,9.72294,9.72294,5.0,9.72507,9.72507,9.7246,9.72506,6.86,True
'2018-08-21T19:13:00',9.72279,9.72519,9.72279,9.72518,22.85,9.72506,9.72746,9.72506,9.72746,31.57,False
'2018-08-21T19:14:00',9.72524,9.72774,9.72423,9.72455,82.28,9.72755,9.72999,9.72636,9.72712,96.09,True
'2018-08-21T19:15:00',9.7248,9.7253,9.72427,9.72491,18.96,9.7272,9.72733,9.72566,9.72733,22.21,True
'2018-08-21T19:16:00',9.72493,9.72531,9.72493,9.72531,5.37,9.72733,9.72769,9.72733,9.72769,5.6,True
'2018-08-21T19:17:00',9.7253,9.7253,9.7253,9.7253,2.0,9.72767,9.72773,9.72767,9.72773,2.24,False
'2018-08-21T19:18:00',9.72531,9.72589,9.7253,9.7253,4.0,9.72773,9.72773,9.72711,9.72772,4.36,True
'2018-08-21T19:19:00',9.7253,9.72637,9.7253,9.7259,11.12,9.72769,9.72872,9.72769,9.7283,13.24,False
'2018-08-21T19:20:00',9.72589,9.72604,9.72309,9.72314,44.6,9.72828,9.72853,9.72553,9.72553,30.84,True
'2018-08-21T19:21:00',9.72372,9.72592,9.72314,9.72592,48.31,9.72494,9.72842,9.72494,9.72842,36.94,True
'2018-08-21T19:22:00',9.72567,9.72801,9.72567,9.72713,52.34,9.72851,9.73047,9.72824,9.72979,39.19,True
'2018-08-21T19:23:00',9.72772,9.72811,9.72703,9.72791,27.69,9.72894,9.7307,9.72894,9.73037,27.31,True
'2018-08-21T19:24:00',9.72776,9.72992,9.72655,9.72919,49.31,9.73025,9.73237,9.72883,9.732,53.51,False
'2018-08-21T19:25:00',9.72919,9.73237,9.72911,9.72916,97.58,9.73189,9.73522,9.73171,9.73183,98.97,False
'2018-08-21T19:26:00',9.7288,9.7288,9.72444,9.72445,53.03,9.73123,9.73123,9.72715,9.72729,59.86,True
'2018-08-21T19:27:00',9.7244,9.72461,9.72437,9.72459,15.0,9.72726,9.72745,9.72705,9.72711,19.12,False
'2018-08-21T19:28:00',9.72459,9.72523,9.72345,9.72345,12.0,9.72707,9.72707,9.72586,9.72591,12.12,True
'2018-08-21T19:29:00',9.72345,9.72349,9.72341,9.72347,7.0,9.72595,9.72595,9.72595,9.72595,7.0,True
'2018-08-21T19:30:00',9.72458,9.72532,9.72391,9.72507,25.5,9.72633,9.72788,9.72633,9.72787,30.31,True
'2018-08-21T19:31:00',9.72509,9.72674,9.72509,9.72606,17.5,9.72788,9.72924,9.72788,9.72893,22.67,True
'2018-08-21T19:32:00',9.72606,9.72625,9.72606,9.72624,10.37,9.72893,9.72908,9.72875,9.72908,13.33,True
'2018-08-21T19:33:00',9.72624,9.72641,9.72624,9.72641,16.5,9.72858,9.72923,9.72858,9.72921,18.09,True
'2018-08-21T19:34:00',9.7269,9.7269,9.72639,9.72641,8.0,9.72812,9.72925,9.72812,9.72925,9.85,True
'2018-08-21T19:35:00',9.72648,9.72704,9.72641,9.72651,8.5,9.72919,9.72927,9.72828,9.72921,10.59,True
'2018-08-21T19:36:00',9.72668,9.72668,9.72632,9.72651,6.37,9.72922,9.72922,9.72922,9.72922,8.22,True
'2018-08-21T19:37:00',9.7266,9.72669,9.72651,9.72661,15.0,9.72922,9.72935,9.72905,9.72921,19.57,False
'2018-08-21T19:38:00',9.7266,9.72752,9.72602,9.72645,46.23,9.72921,9.72986,9.72873,9.72909,47.29,True
'2018-08-21T19:39:00',9.72643,9.72703,9.72609,9.72658,77.09,9.72907,9.72955,9.72827,9.72912,85.97,True
'2018-08-21T19:40:00',9.72641,9.72675,9.72641,9.72675,10.0,9.72912,9.7294,9.7291,9.7294,10.74,True
'2018-08-21T19:41:00',9.72675,9.72708,9.72675,9.72708,10.0,9.72926,9.72963,9.72913,9.72963,11.48,True
'2018-08-21T19:42:00',9.72776,9.72776,9.72707,9.72714,8.0,9.729,9.7298,9.729,9.7298,10.59,True
'2018-08-21T19:43:00',9.72704,9.72764,9.72702,9.7274,29.0,9.72982,9.73007,9.72968,9.73,30.85,True
'2018-08-21T19:44:00',9.72755,9.73273,9.72755,9.73222,122.61,9.73,9.73532,9.73,9.73489,141.79,True
'2018-08-21T19:45:00',9.73222,9.73794,9.73222,9.73794,36.95,9.73493,9.74009,9.73493,9.74009,42.85,False
'2018-08-21T19:46:00',9.73794,9.73794,9.736,9.736,27.1,9.73976,9.73976,9.7387,9.7387,27.8,True
'2018-08-21T19:47:00',9.73637,9.73754,9.73564,9.73623,87.76,9.73883,9.73987,9.73758,9.73857,83.47,True
'2018-08-21T19:48:00',9.73605,9.73747,9.73524,9.73652,50.34,9.73866,9.74018,9.73769,9.73935,56.63,False
'2018-08-21T19:49:00',9.73659,9.73659,9.72885,9.72982,113.31,9.73923,9.73923,9.73119,9.73266,100.93,True
'2018-08-21T19:50:00',9.73004,9.7331,9.72834,9.7331,56.67,9.73257,9.73531,9.73078,9.73531,65.9,True
'2018-08-21T19:51:00',9.73325,9.73411,9.7328,9.73338,36.87,9.73447,9.73677,9.73447,9.736,38.49,True
'2018-08-21T19:52:00',9.73337,9.73419,9.73337,9.73339,11.0,9.736,9.73628,9.73541,9.73628,11.5,True
'2018-08-21T19:53:00',9.73454,9.73499,9.73393,9.73497,42.0,9.73643,9.73777,9.73643,9.73777,52.48,True
'2018-08-21T19:54:00',9.73497,9.73514,9.73497,9.73513,9.0,9.73777,9.73777,9.73767,9.73777,13.11,True
'2018-08-21T19:55:00',9.73513,9.73587,9.7351,9.73586,24.37,9.73782,9.73865,9.73753,9.7386,29.57,True
'2018-08-21T19:56:00',9.73586,9.73671,9.73586,9.73671,23.37,9.73882,9.73955,9.73882,9.73934,27.83,True
'2018-08-21T19:57:00',9.73671,9.7375,9.73671,9.73686,10.37,9.73955,9.73963,9.73872,9.73961,10.37,False
'2018-08-21T19:58:00',9.73686,9.73686,9.73569,9.73569,23.11,9.73946,9.73961,9.73855,9.73855,23.12,False
'2018-08-21T19:59:00',9.73566,9.73566,9.73566,9.73566,1.75,9.73855,9.73855,9.73855,9.73855,1.75,False
'2018-08-21T20:00:00',9.73561,9.73563,9.73451,9.73451,34.37,9.73827,9.73827,9.73709,9.73709,22.96,False
'2018-08-21T20:01:00',9.73451,9.73451,9.73106,9.7316,96.55,9.73708,9.73708,9.73347,9.73421,67.4,True
'2018-08-21T20:02:00',9.73163,9.73187,9.73159,9.73187,33.47,9.73429,9.73446,9.73419,9.73446,20.86,False
'2018-08-21T20:03:00',9.73177,9.73183,9.73043,9.73124,43.36,9.73444,9.73461,9.73292,9.73375,29.34,False
'2018-08-21T20:04:00',9.73119,9.73136,9.72903,9.73066,68.58,9.73382,9.73414,9.73162,9.73356,48.74,True
'2018-08-21T20:05:00',9.73135,9.73234,9.73135,9.73159,34.71,9.73414,9.73515,9.73331,9.73419,26.99,False
'2018-08-21T20:06:00',9.73162,9.73235,9.73064,9.73064,42.47,9.7342,9.7349,9.7324,9.73318,31.35,False
'2018-08-21T20:07:00',9.73053,9.7306,9.73,9.73004,25.24,9.73271,9.73287,9.73182,9.73252,18.37,True
'2018-08-21T20:08:00',9.73,9.73012,9.72997,9.73012,10.12,9.73239,9.73283,9.73239,9.73283,7.11,True
'2018-08-21T20:09:00',9.73045,9.73182,9.73045,9.73141,25.81,9.73315,9.73423,9.73304,9.73423,26.86,True
'2018-08-21T20:10:00',9.73146,9.73146,9.73146,9.73146,3.12,9.73432,9.73432,9.73432,9.73432,2.87,False
'2018-08-21T20:11:00',9.73161,9.73161,9.72914,9.72975,55.28,9.73433,9.73433,9.73125,9.73258,50.5,True
'2018-08-21T20:12:00',9.72981,9.72981,9.72981,9.72981,1.75,9.73252,9.73252,9.73252,9.73252,1.75,True
'2018-08-21T20:13:00',9.73001,9.73111,9.73001,9.73078,16.34,9.73266,9.73356,9.73266,9.73343,16.6,True
'2018-08-21T20:14:00',9.73088,9.73104,9.73088,9.73104,4.24,9.73359,9.73371,9.73359,9.73371,5.0,False
'2018-08-21T20:15:00',9.73143,9.73178,9.7297,9.73072,55.08,9.73407,9.73451,9.73212,9.73352,45.66,False
'2018-08-21T20:16:00',9.731,9.73166,9.73,9.73056,23.07,9.73369,9.73423,9.73261,9.73306,23.97,False
'2018-08-21T20:17:00',9.73056,9.73146,9.72965,9.73003,62.53,9.73305,9.73415,9.73216,9.73246,51.77,False
'2018-08-21T20:18:00',9.72968,9.72991,9.72968,9.72983,19.43,9.73221,9.73246,9.73206,9.73228,14.59,True
'2018-08-21T20:19:00',9.72993,9.73009,9.72981,9.72994,11.21,9.7324,9.73253,9.73236,9.73248,8.6,True
'2018-08-21T20:20:00',9.73,9.73043,9.73,9.73043,7.0,9.73262,9.73296,9.73262,9.73294,5.48,True
'2018-08-21T20:21:00',9.73042,9.73042,9.73042,9.73042,1.75,9.73299,9.73299,9.73299,9.73299,1.37,True
'2018-08-21T20:22:00',9.73061,9.73134,9.72962,9.73052,72.21,9.73277,9.7339,9.73166,9.7332,78.74,True
'2018-08-21T20:23:00',9.73049,9.73056,9.73049,9.73056,10.0,9.7332,9.7332,9.73297,9.73313,10.0,False
'2018-08-21T20:24:00',9.73163,9.73163,9.72963,9.73099,56.37,9.73394,9.73399,9.73221,9.73221,51.5,False
'2018-08-21T20:25:00',9.7303,9.73154,9.72898,9.72898,45.32,9.73281,9.73335,9.73136,9.73136,41.99,True
'2018-08-21T20:26:00',9.72898,9.72919,9.72862,9.72919,23.0,9.73127,9.73172,9.73113,9.73172,23.87,True
'2018-08-21T20:27:00',9.72929,9.73114,9.72929,9.72938,27.97,9.73172,9.73336,9.73172,9.73192,29.22,False
'2018-08-21T20:28:00',9.72938,9.72938,9.7292,9.72924,4.0,9.73182,9.73182,9.73182,9.73182,4.0,False
'2018-08-21T20:29:00',9.7292,9.72924,9.7292,9.7292,4.75,9.73182,9.73182,9.73182,9.73182,4.37,True
'2018-08-21T20:30:00',9.72944,9.72984,9.72944,9.72984,5.71,9.73214,9.73252,9.73196,9.73252,5.49,False
'2018-08-21T20:31:00',9.7305,9.7305,9.72979,9.7298,11.75,9.73172,9.73262,9.73172,9.73256,11.61,True
'2018-08-21T20:32:00',9.7298,9.72994,9.7298,9.72994,8.08,9.73251,9.73258,9.73243,9.73258,9.0,True
'2018-08-21T20:33:00',9.73006,9.73006,9.73006,9.73006,1.37,9.73274,9.73274,9.73274,9.73274,1.75,True
'2018-08-21T20:34:00',9.73024,9.73092,9.73024,9.73064,74.91,9.7328,9.73325,9.7328,9.73314,67.82,False
'2018-08-21T20:35:00',9.73064,9.73116,9.73057,9.73057,28.48,9.73308,9.73314,9.73234,9.73302,33.75,False
'2018-08-21T20:36:00',9.73057,9.73104,9.73049,9.7305,4.0,9.73297,9.73297,9.73226,9.73297,6.25,True
'2018-08-21T20:37:00',9.7305,9.7312,9.7305,9.73058,21.6,9.73303,9.73303,9.73236,9.73302,24.75,False
'2018-08-21T20:38:00',9.73057,9.73063,9.72974,9.72984,16.0,9.73302,9.73302,9.732,9.732,21.99,False
'2018-08-21T20:39:00',9.72953,9.73034,9.72933,9.72964,54.14,9.732,9.73254,9.73152,9.7321,54.98,True
'2018-08-21T20:40:00',9.72974,9.73121,9.72959,9.73051,87.62,9.7321,9.73326,9.73208,9.73295,83.32,False
'2018-08-21T20:41:00',9.73052,9.73052,9.72954,9.72958,9.78,9.73292,9.73292,9.73208,9.73208,14.25,True
'2018-08-21T20:42:00',9.7296,9.73034,9.7296,9.73016,27.52,9.73216,9.73302,9.73216,9.73265,32.69,True
'2018-08-21T20:43:00',9.73019,9.7307,9.72955,9.73027,20.7,9.73266,9.73278,9.73192,9.73278,26.08,True
'2018-08-21T20:44:00',9.73093,9.73093,9.73027,9.73027,3.74,9.73215,9.73289,9.73215,9.73289,4.5,False
'2018-08-21T20:45:00',9.73027,9.73053,9.72995,9.72995,7.85,9.73287,9.73287,9.73175,9.73251,7.48,False
'2018-08-21T20:46:00',9.72979,9.72979,9.7297,9.7297,3.5,9.73227,9.73227,9.73227,9.73227,2.37,True
'2018-08-21T20:47:00',9.73042,9.73042,9.72984,9.72984,3.74,9.73166,9.73236,9.73166,9.73236,3.87,True
'2018-08-21T20:48:00',9.72994,9.72994,9.72984,9.72994,4.74,9.73238,9.7324,9.73236,9.73239,4.48,True
'2018-08-21T20:49:00',9.72993,9.73044,9.72993,9.73044,8.0,9.73239,9.73241,9.73232,9.73235,10.47,False
'2018-08-21T20:50:00',9.7304,9.73174,9.72994,9.73024,55.38,9.73242,9.73314,9.73166,9.73228,46.8,False
'2018-08-21T20:51:00',9.73034,9.73152,9.72975,9.72977,61.52,9.73228,9.73406,9.73216,9.73255,65.81,True
'2018-08-21T20:52:00',9.72977,9.73187,9.72977,9.73187,17.62,9.73249,9.73365,9.73242,9.73309,17.0,False
'2018-08-21T20:53:00',9.73187,9.73187,9.72873,9.72873,33.0,9.73306,9.73356,9.73092,9.73092,34.85,True
'2018-08-21T20:54:00',9.72924,9.72996,9.72789,9.72996,72.1,9.73046,9.73256,9.72995,9.73256,47.12,True
'2018-08-21T20:55:00',9.72996,9.73018,9.72996,9.73018,10.0,9.73266,9.73276,9.73255,9.73257,11.75,True
'2018-08-21T20:56:00',9.73018,9.73028,9.72987,9.73028,10.0,9.73256,9.73277,9.7324,9.73277,10.0,True
'2018-08-21T20:57:00',9.73026,9.73183,9.72954,9.73025,58.61,9.73277,9.73371,9.73246,9.73301,65.79,True
'2018-08-21T20:58:00',9.73025,9.73063,9.73018,9.73062,29.74,9.73301,9.73326,9.73274,9.73326,32.22,False
'2018-08-21T20:59:00',9.73062,9.73099,9.72959,9.72959,37.6,9.73326,9.73345,9.73217,9.73217,37.73,True
'2018-08-21T21:00:00',9.72959,9.72989,9.72959,9.72959,21.0,9.73207,9.73258,9.73207,9.73233,21.0,False
'2018-08-21T21:01:00',9.72966,9.72966,9.72934,9.72939,12.0,9.73239,9.73239,9.73202,9.73232,13.61,True
'2018-08-21T21:02:00',9.72944,9.72944,9.72939,9.72939,5.25,9.73232,9.73233,9.73226,9.73233,5.0,True
'2018-08-21T21:03:00',9.7294,9.73036,9.7294,9.73036,24.0,9.73235,9.73313,9.73235,9.73313,27.68,True
'2018-08-21T21:04:00',9.73036,9.73041,9.73036,9.73041,8.0,9.73316,9.7332,9.73297,9.7332,8.0,False
'2018-08-21T21:05:00',9.73051,9.73138,9.72925,9.7302,30.86,9.7332,9.73412,9.73196,9.73293,33.72,True
'2018-08-21T21:06:00',9.73031,9.73074,9.73031,9.73074,12.25,9.73293,9.73337,9.73293,9.73337,14.23,True
'2018-08-21T21:07:00',9.73074,9.73083,9.73074,9.73083,6.0,9.73341,9.73342,9.73332,9.73333,6.74,True
'2018-08-21T21:08:00',9.73083,9.73083,9.73083,9.73083,1.0,9.73334,9.73334,9.73334,9.73334,1.0,False
'2018-08-21T21:09:00',9.73083,9.73083,9.73014,9.73014,14.0,9.73319,9.73334,9.73284,9.73285,14.49,False
'2018-08-21T21:10:00',9.73026,9.73036,9.72962,9.72965,27.0,9.7329,9.73306,9.73206,9.73209,28.11,False
'2018-08-21T21:11:00',9.72965,9.72965,9.72663,9.72664,61.35,9.73206,9.73206,9.72931,9.72931,61.99,True
'2018-08-21T21:12:00',9.72667,9.72697,9.72667,9.72685,6.12,9.72926,9.72956,9.72926,9.72941,6.0,False
'2018-08-21T21:13:00',9.72685,9.72686,9.72684,9.72685,6.0,9.72928,9.72942,9.72928,9.72941,6.0,True
'2018-08-21T21:14:00',9.72654,9.72752,9.72643,9.72686,9.37,9.72922,9.72941,9.72862,9.72941,9.0,False
'2018-08-21T21:15:00',9.72686,9.72686,9.72686,9.72686,0.0,9.72941,9.72941,9.72941,9.72941,0.0,False
'2018-08-21T21:16:00',9.72686,9.72686,9.72686,9.72686,0.0,9.72941,9.72941,9.72941,9.72941,0.0,False
'2018-08-21T21:17:00',9.72686,9.72686,9.72686,9.72686,0.0,9.72941,9.72941,9.72941,9.72941,0.0,False
'2018-08-21T21:18:00',9.72686,9.72686,9.72686,9.72686,2.0,9.72936,9.72941,9.72936,9.72941,2.0,False
'2018-08-21T21:19:00',9.72646,9.72646,9.72549,9.72566,17.0,9.7291,9.7291,9.72812,9.72824,17.0,True
'2018-08-21T21:20:00',9.72592,9.72703,9.72592,9.72703,14.0,9.72847,9.72902,9.72825,9.72825,14.0,False
'2018-08-21T21:21:00',9.72636,9.72636,9.72598,9.72598,7.0,9.72892,9.72892,9.72865,9.72867,7.0,False
'2018-08-21T21:22:00',9.7259,9.7259,9.7259,9.7259,1.0,9.72852,9.72852,9.72852,9.72852,1.0,False
'2018-08-21T21:23:00',9.7259,9.72643,9.72564,9.72577,11.0,9.7285,9.72874,9.72767,9.72837,11.0,True
'2018-08-21T21:24:00',9.72576,9.72584,9.72576,9.72584,4.0,9.72838,9.72845,9.72838,9.72844,4.0,True
'2018-08-21T21:25:00',9.7267,9.7267,9.72632,9.72644,8.12,9.72836,9.7293,9.72836,9.72904,8.0,False
'2018-08-21T21:26:00',9.72644,9.72644,9.72644,9.72644,0.0,9.72904,9.72904,9.72904,9.72904,0.0,False
'2018-08-21T21:27:00',9.72644,9.72657,9.72643,9.72644,8.0,9.72903,9.72905,9.72903,9.72904,8.5,False
'2018-08-21T21:28:00',9.72634,9.72634,9.72627,9.72634,3.0,9.72897,9.72897,9.72897,9.72897,3.0,False
'2018-08-21T21:29:00',9.72634,9.72641,9.72627,9.72634,4.0,9.72887,9.72897,9.72887,9.72897,4.0,False
'2018-08-21T21:30:00',9.72634,9.72711,9.72622,9.7263,16.24,9.72897,9.72897,9.72833,9.72893,11.0,False
'2018-08-21T21:31:00',9.7263,9.7263,9.72627,9.72627,60.42,9.72893,9.72894,9.72884,9.72884,38.0,False
'2018-08-21T21:32:00',9.72627,9.72734,9.7256,9.7256,59.23,9.72884,9.72934,9.7277,9.72807,40.0,False
'2018-08-21T21:33:00',9.7256,9.72624,9.72555,9.72555,5.0,9.72811,9.72816,9.72746,9.72816,5.0,False
'2018-08-21T21:34:00',9.72543,9.72622,9.72458,9.72538,16.37,9.72808,9.72816,9.7266,9.7266,16.37,False
'2018-08-21T21:35:00',9.72458,9.72529,9.72419,9.72465,26.35,9.72724,9.72759,9.72642,9.72724,24.37,False
'2018-08-21T21:36:00',9.72453,9.72487,9.72433,9.7245,17.87,9.72737,9.7276,9.72708,9.72717,17.37,False
'2018-08-21T21:37:00',9.72521,9.72521,9.72443,9.72443,3.0,9.72643,9.72718,9.72643,9.7271,3.0,False
'2018-08-21T21:38:00',9.72423,9.72514,9.72423,9.72443,7.75,9.7271,9.7271,9.72636,9.7271,7.0,True
'2018-08-21T21:39:00',9.72443,9.72621,9.72424,9.725,22.35,9.72696,9.72836,9.72696,9.72776,19.0,True
'2018-08-21T21:40:00',9.725,9.72528,9.725,9.72513,4.87,9.72776,9.72776,9.72776,9.72776,4.0,True
'2018-08-21T21:41:00',9.72503,9.72517,9.72503,9.72513,7.75,9.72776,9.72777,9.72776,9.72777,7.0,True
'2018-08-21T21:42:00',9.72585,9.72585,9.72509,9.72528,6.0,9.72707,9.728,9.72707,9.72793,6.0,False
'2018-08-21T21:43:00',9.7252,9.72528,9.7252,9.72527,4.0,9.72793,9.72793,9.72792,9.72792,4.0,False
'2018-08-21T21:44:00',9.72597,9.72597,9.72508,9.72508,12.24,9.72719,9.72776,9.72706,9.72772,12.0,True
'2018-08-21T21:45:00',9.72508,9.72508,9.725,9.72508,3.49,9.72773,9.72773,9.72773,9.72773,3.0,True
'2018-08-21T21:46:00',9.72508,9.72838,9.72508,9.72784,40.27,9.72772,9.7302,9.72772,9.7302,34.37,False
'2018-08-21T21:47:00',9.72784,9.72784,9.72634,9.72634,24.29,9.7302,9.7302,9.72899,9.72899,24.49,False
'2018-08-21T21:48:00',9.72634,9.72708,9.72629,9.72629,13.0,9.72892,9.72899,9.7283,9.72862,13.0,False
'2018-08-21T21:49:00',9.72614,9.72622,9.72607,9.72612,14.84,9.72862,9.72877,9.72861,9.72861,12.25,False
'2018-08-21T21:50:00',9.72613,9.72613,9.72598,9.72598,6.0,9.72861,9.72861,9.72853,9.72853,6.0,False
'2018-08-21T21:51:00',9.72597,9.72597,9.72597,9.72597,2.0,9.72853,9.72854,9.72853,9.72854,2.0,True
'2018-08-21T21:52:00',9.72597,9.72597,9.72596,9.72596,3.0,9.72863,9.72863,9.72861,9.72861,3.0,False
'2018-08-21T21:53:00',9.72596,9.72666,9.72583,9.72583,8.0,9.72851,9.72851,9.72788,9.7285,8.0,False
'2018-08-21T21:54:00',9.72661,9.72661,9.72543,9.72543,18.23,9.72783,9.72844,9.72783,9.72806,17.0,False
'2018-08-21T21:55:00',9.72572,9.72572,9.72224,9.72243,27.95,9.72806,9.72806,9.72482,9.72482,25.86,False
'2018-08-21T21:56:00',9.72236,9.72236,9.72138,9.72154,33.5,9.72482,9.72482,9.72388,9.72416,33.0,False
'2018-08-21T21:57:00',9.72143,9.72158,9.72142,9.72148,7.0,9.72409,9.72415,9.72409,9.72414,7.0,True
'2018-08-21T21:58:00',9.72227,9.72227,9.72143,9.72143,5.0,9.72349,9.72428,9.72349,9.72427,5.0,False
'2018-08-21T21:59:00',9.72137,9.72143,9.72137,9.72143,3.0,9.72427,9.72427,9.72407,9.72407,3.24,False
'2018-08-21T22:00:00',9.72149,9.72149,9.72052,9.72056,27.0,9.72407,9.72409,9.72245,9.72245,27.25,False
'2018-08-21T22:01:00',9.72052,9.72052,9.72034,9.72044,7.0,9.72245,9.72245,9.72242,9.72243,7.0,False
'2018-08-21T22:02:00',9.72054,9.72073,9.72044,9.72044,4.0,9.72243,9.72243,9.72239,9.72239,4.0,False
'2018-08-21T22:03:00',9.72044,9.72044,9.72034,9.72034,7.5,9.7225,9.72252,9.7225,9.72252,7.0,True
'2018-08-21T22:04:00',9.72038,9.72041,9.72033,9.72041,7.0,9.72252,9.72252,9.72248,9.72251,7.0,True
'2018-08-21T22:05:00',9.72055,9.72055,9.72041,9.72051,3.0,9.72251,9.72251,9.72251,9.72251,3.0,False
'2018-08-21T22:06:00',9.72051,9.72052,9.72051,9.72052,5.0,9.72252,9.72252,9.72239,9.72239,5.0,False
'2018-08-21T22:07:00',9.72033,9.7206,9.72033,9.72033,5.0,9.72239,9.72239,9.72239,9.72239,5.0,False
'2018-08-21T22:08:00',9.72051,9.72052,9.71999,9.72001,17.0,9.72239,9.7224,9.72117,9.72205,17.0,True
'2018-08-21T22:09:00',9.72001,9.72033,9.72001,9.72013,9.0,9.72218,9.72246,9.7221,9.7221,9.0,True
'2018-08-21T22:10:00',9.72012,9.72031,9.72011,9.72031,3.0,9.7221,9.7221,9.7221,9.7221,3.0,False
'2018-08-21T22:11:00',9.72017,9.72024,9.72007,9.72007,11.0,9.7221,9.7223,9.7221,9.72226,11.0,True
'2018-08-21T22:12:00',9.72004,9.72028,9.71992,9.72014,18.25,9.72226,9.72254,9.72216,9.72239,17.37,False
'2018-08-21T22:13:00',9.72013,9.72043,9.72012,9.72012,21.0,9.72239,9.72265,9.72165,9.72237,21.0,True
'2018-08-21T22:14:00',9.72014,9.72024,9.72009,9.72014,18.5,9.72237,9.72259,9.72237,9.72243,17.0,True
'2018-08-21T22:15:00',9.72012,9.72064,9.72012,9.72025,17.99,9.72243,9.72264,9.72243,9.72257,17.0,False
'2018-08-21T22:16:00',9.72026,9.72026,9.72025,9.72025,3.0,9.72257,9.72257,9.72256,9.72256,3.0,True
'2018-08-21T22:17:00',9.72026,9.72064,9.72026,9.72035,13.37,9.72256,9.72263,9.72256,9.72257,13.0,False
'2018-08-21T22:18:00',9.72023,9.72059,9.72023,9.72026,8.0,9.72257,9.72257,9.72183,9.72257,8.0,True
'2018-08-21T22:19:00',9.72027,9.72032,9.72025,9.72025,11.37,9.72257,9.7226,9.72257,9.72259,11.0,False
'2018-08-21T22:20:00',9.72027,9.72041,9.72027,9.72034,5.0,9.72259,9.72259,9.72233,9.72233,5.0,True
'2018-08-21T22:21:00',9.7204,9.7204,9.72005,9.72026,11.0,9.72162,9.72271,9.72149,9.72261,11.0,True
'2018-08-21T22:22:00',9.72032,9.72061,9.72032,9.72042,6.0,9.72261,9.72262,9.72261,9.72261,6.0,True
'2018-08-21T22:23:00',9.72042,9.72074,9.72025,9.72074,21.0,9.72262,9.72358,9.72261,9.72358,21.0,False
'2018-08-21T22:24:00',9.72068,9.72087,9.72054,9.72065,33.0,9.72352,9.72373,9.72338,9.72352,33.0,True
'2018-08-21T22:25:00',9.72061,9.72324,9.72046,9.72324,55.0,9.72345,9.72612,9.7233,9.72608,57.23,True
'2018-08-21T22:26:00',9.72334,9.72422,9.72329,9.72404,48.0,9.72618,9.727,9.72577,9.72688,50.96,False
'2018-08-21T22:27:00',9.72353,9.72375,9.72123,9.72123,55.07,9.7269,9.7269,9.72531,9.72546,55.73,False
'2018-08-21T22:28:00',9.72132,9.72197,9.72072,9.72107,63.0,9.72558,9.72646,9.72479,9.72523,64.73,False
'2018-08-21T22:29:00',9.72117,9.72127,9.72037,9.72052,45.0,9.72541,9.72551,9.72472,9.72524,46.5,False
'2018-08-21T22:30:00',9.7205,9.7205,9.71625,9.71686,68.07,9.72511,9.72514,9.72157,9.72194,70.9,True
'2018-08-21T22:31:00',9.717,9.7176,9.71686,9.71736,41.7,9.72191,9.72245,9.72191,9.72229,42.43,False
'2018-08-21T22:32:00',9.71761,9.71791,9.71685,9.7171,70.49,9.72229,9.72302,9.72213,9.72226,62.11,True
'2018-08-21T22:33:00',9.71711,9.71757,9.71699,9.71742,39.3,9.72226,9.72271,9.72221,9.72256,34.0,False
'2018-08-21T22:34:00',9.7175,9.71766,9.71564,9.71634,71.91,9.72256,9.72314,9.72059,9.72151,69.33,False
'2018-08-21T22:35:00',9.71634,9.71725,9.71483,9.71484,85.44,9.72151,9.72236,9.71907,9.72001,80.74,True
'2018-08-21T22:36:00',9.71504,9.71625,9.71504,9.71601,35.85,9.72001,9.72118,9.72001,9.72096,36.96,False
'2018-08-21T22:37:00',9.71624,9.71624,9.71524,9.71599,51.79,9.72096,9.72137,9.72044,9.72084,43.37,False
'2018-08-21T22:38:00',9.71613,9.71613,9.71524,9.71534,41.0,9.72084,9.72084,9.71938,9.71938,48.4,True
'2018-08-21T22:39:00',9.71534,9.71534,9.71524,9.71534,47.0,9.7192,9.72022,9.71886,9.71982,58.84,True
'2018-08-21T22:40:00',9.71524,9.71575,9.71514,9.71565,62.0,9.71958,9.72039,9.71949,9.72039,70.88,True
'2018-08-21T22:41:00',9.71588,9.71628,9.71539,9.71603,37.98,9.72016,9.72093,9.71977,9.72034,36.0,True
'2018-08-21T22:42:00',9.71617,9.71658,9.71554,9.71628,27.74,9.72027,9.72106,9.72015,9.72106,27.0,True
'2018-08-21T22:43:00',9.71628,9.7177,9.71627,9.7177,63.09,9.7212,9.72265,9.7212,9.72225,51.37,True
'2018-08-21T22:44:00',9.71722,9.7186,9.71654,9.71767,67.33,9.72225,9.72339,9.72225,9.72311,54.0,True
'2018-08-21T22:45:00',9.71767,9.72013,9.71767,9.71966,125.74,9.72311,9.72501,9.72311,9.72485,97.86,True
'2018-08-21T22:46:00',9.71966,9.72163,9.71783,9.72124,127.62,9.72463,9.72598,9.72383,9.72597,105.74,True
'2018-08-21T22:47:00',9.72046,9.72238,9.72014,9.72194,166.58,9.72597,9.72906,9.72597,9.72845,143.3,False
'2018-08-21T22:48:00',9.72194,9.72333,9.72081,9.72165,204.7,9.72845,9.72929,9.72735,9.72746,170.18,False
'2018-08-21T22:49:00',9.72153,9.72296,9.718,9.71841,94.82,9.72746,9.72766,9.72314,9.7239,105.98,True
'2018-08-21T22:50:00',9.71841,9.72091,9.71814,9.72067,71.75,9.7239,9.72712,9.72335,9.72659,87.28,False
'2018-08-21T22:51:00',9.72067,9.72187,9.71847,9.72005,195.33,9.72659,9.72767,9.72386,9.72659,195.45,True
'2018-08-21T22:52:00',9.72005,9.72093,9.71989,9.72014,140.79,9.72659,9.72785,9.72659,9.72659,134.96,True
'2018-08-21T22:53:00',9.72014,9.72146,9.71826,9.72026,234.2,9.72659,9.72835,9.72597,9.72637,251.46,False
'2018-08-21T22:54:00',9.72026,9.72325,9.71857,9.72001,225.81,9.72663,9.72878,9.72573,9.72597,241.43,False
'2018-08-21T22:55:00',9.72001,9.72063,9.71792,9.71908,259.92,9.72597,9.7286,9.72508,9.72562,290.77,True
'2018-08-21T22:56:00',9.71929,9.72025,9.71734,9.71952,299.75,9.72597,9.72733,9.72494,9.72597,341.3,True
'2018-08-21T22:57:00',9.71952,9.72214,9.71839,9.72214,187.72,9.72597,9.729,9.72528,9.729,186.45,False
'2018-08-21T22:58:00',9.72234,9.72234,9.72154,9.72154,23.0,9.729,9.729,9.72791,9.72791,23.0,False
'2018-08-21T22:59:00',9.72143,9.72192,9.72008,9.72043,10.75,9.72784,9.72866,9.72779,9.72782,10.75,False
'2018-08-21T23:00:00',9.71959,9.721,9.7194,9.7194,4.5,9.72782,9.72923,9.72776,9.72805,4.5,False
'2018-08-21T23:01:00',9.7194,9.7194,9.7194,9.7194,0.0,9.72805,9.72805,9.72805,9.72805,0.0,False
'2018-08-21T23:02:00',9.7194,9.7194,9.7194,9.7194,0.0,9.72805,9.72805,9.72805,9.72805,0.0,True
'2018-08-21T23:03:00',9.71798,9.71975,9.71798,9.71972,3.0,9.72727,9.728,9.72727,9.72797,3.0,False
'2018-08-21T23:04:00',9.70732,9.70732,9.70644,9.70694,5.0,9.73061,9.73061,9.72973,9.73025,5.0,False
'2018-08-21T23:05:00',9.70892,9.70892,9.70859,9.70859,5.0,9.72613,9.72637,9.72613,9.72637,3.75,True
'2018-08-21T23:06:00',9.70848,9.70972,9.70847,9.70972,4.0,9.72626,9.72627,9.72511,9.72511,3.0,True
'2018-08-21T23:07:00',9.70956,9.70959,9.70942,9.70953,4.0,9.72522,9.72553,9.72522,9.72553,3.0,False
'2018-08-21T23:08:00',9.7082,9.70956,9.7079,9.70956,5.0,9.7242,9.72536,9.7239,9.72536,3.75,True
'2018-08-21T23:09:00',9.70992,9.71124,9.70992,9.71124,3.0,9.72573,9.72611,9.72573,9.72606,3.0,False
'2018-08-21T23:10:00',9.71142,9.71795,9.71046,9.71046,6.74,9.72626,9.72626,9.72528,9.72528,8.0,True
'2018-08-21T23:11:00',9.71045,9.71098,9.71045,9.71096,8.0,9.72529,9.72529,9.72444,9.72444,8.0,True
'2018-08-21T23:12:00',9.71099,9.71108,9.71099,9.71108,3.0,9.72442,9.72442,9.72437,9.72437,3.0,True
'2018-08-21T23:13:00',9.71102,9.71795,9.71065,9.71795,6.37,9.72426,9.72427,9.72389,9.72427,7.0,False
'2018-08-21T23:14:00',9.71104,9.71114,9.71104,9.71114,2.0,9.72427,9.72438,9.72427,9.72438,2.0,True
'2018-08-21T23:15:00',9.71128,9.71128,9.71117,9.71121,5.0,9.72452,9.72453,9.72442,9.72442,5.0,True
'2018-08-21T23:16:00',9.71112,9.71131,9.71112,9.71131,4.0,9.72436,9.72455,9.72433,9.72455,4.0,True
'2018-08-21T23:17:00',9.71254,9.71254,9.71254,9.71254,3.0,9.72455,9.72455,9.72443,9.72443,3.0,False
'2018-08-21T23:18:00',9.7112,9.71122,9.7112,9.71122,2.0,9.72443,9.72443,9.72442,9.72442,2.0,True
'2018-08-21T23:19:00',9.71121,9.71807,9.71119,9.71807,3.37,9.72443,9.72443,9.72434,9.72441,4.0,False
'2018-08-21T23:20:00',9.71125,9.71957,9.71121,9.71121,5.74,9.72441,9.72441,9.72434,9.72435,7.0,True
'2018-08-21T23:21:00',9.71133,9.71944,9.71133,9.71139,3.37,9.72447,9.72452,9.72447,9.72452,3.25,True
'2018-08-21T23:22:00',9.71138,9.71141,9.71138,9.71141,2.0,9.72453,9.72453,9.72451,9.72451,1.5,False
'2018-08-21T23:23:00',9.71138,9.71891,9.71136,9.71136,3.37,9.72453,9.72454,9.72453,9.72454,3.0,True
'2018-08-21T23:24:00',9.71136,9.71136,9.71136,9.71136,1.0,9.72455,9.72455,9.72455,9.72455,0.75,False
'2018-08-21T23:25:00',9.71135,9.71136,9.71135,9.71135,3.0,9.72456,9.72456,9.72455,9.72456,2.25,True
'2018-08-21T23:26:00',9.71136,9.71254,9.71136,9.71254,2.0,9.72455,9.72455,9.72455,9.72455,1.5,True
'2018-08-21T23:27:00',9.71136,9.71218,9.71136,9.71218,3.0,9.72455,9.7254,9.72455,9.7254,2.75,False
'2018-08-21T23:28:00',9.71128,9.71254,9.71128,9.71254,3.0,9.7245,9.72461,9.7245,9.72461,2.5,False
'2018-08-21T23:29:00',9.71254,9.71254,9.71137,9.71137,4.0,9.72462,9.72462,9.72461,9.72462,3.0,True
'2018-08-21T23:30:00',9.71254,9.71374,9.71254,9.71315,12.0,9.72462,9.72612,9.72438,9.72503,11.75,True
'2018-08-21T23:31:00',9.71319,9.71455,9.71319,9.71455,12.5,9.72503,9.72504,9.72447,9.72504,12.0,False
'2018-08-21T23:32:00',9.71313,9.71313,9.71313,9.71313,1.0,9.72504,9.72504,9.72504,9.72504,1.0,True
'2018-08-21T23:33:00',9.71312,9.71455,9.71312,9.71455,4.0,9.72504,9.72504,9.72498,9.72498,2.75,False
'2018-08-21T23:34:00',9.71455,9.71455,9.71311,9.71312,3.5,9.72499,9.72499,9.72498,9.72498,3.0,True
'2018-08-21T23:35:00',9.71319,9.71487,9.71319,9.71487,2.0,9.72492,9.72492,9.72492,9.72492,1.75,False
'2018-08-21T23:36:00',9.71487,9.71487,9.71487,9.71487,1.0,9.72475,9.72475,9.72475,9.72475,1.0,False
'2018-08-21T23:37:00',9.71321,9.71323,9.71321,9.71322,5.0,9.72475,9.72866,9.72475,9.72475,5.0,True
'2018-08-21T23:38:00',9.71352,9.71884,9.71352,9.71884,19.0,9.72487,9.72677,9.72487,9.72677,19.37,False
'2018-08-21T23:39:00',9.71874,9.71966,9.71704,9.71771,10.0,9.72717,9.72742,9.72547,9.72566,11.11,True
'2018-08-21T23:40:00',9.71792,9.71792,9.71791,9.71791,2.0,9.72585,9.72585,9.72584,9.72584,2.87,True
'2018-08-21T23:41:00',9.71792,9.71845,9.7172,9.71845,14.0,9.72585,9.72688,9.7256,9.72688,18.33,True
'2018-08-21T23:42:00',9.71845,9.71893,9.71803,9.71893,18.0,9.72688,9.72733,9.72568,9.7263,22.81,False
'2018-08-21T23:43:00',9.71901,9.71901,9.71809,9.7181,13.0,9.72638,9.72704,9.72547,9.72547,16.83,True
'2018-08-21T23:44:00',9.7181,9.71839,9.71769,9.71801,10.0,9.72547,9.72625,9.72506,9.72625,13.33,False
'2018-08-21T23:45:00',9.71801,9.71936,9.71801,9.71825,19.0,9.72625,9.72719,9.72537,9.72537,22.7,True
'2018-08-21T23:46:00',9.71825,9.72023,9.71749,9.72023,20.0,9.72537,9.7276,9.72486,9.7276,25.92,False
'2018-08-21T23:47:00',9.72023,9.72041,9.71738,9.71815,12.0,9.7276,9.72778,9.72509,9.72552,14.22,True
'2018-08-21T23:48:00',9.71815,9.71985,9.71774,9.71985,15.0,9.72552,9.72722,9.72511,9.72722,18.33,False
'2018-08-21T23:49:00',9.72011,9.72011,9.71854,9.71854,20.0,9.72742,9.72748,9.72591,9.72591,23.7,True
'2018-08-21T23:50:00',9.71854,9.71968,9.71835,9.71968,15.0,9.72591,9.72705,9.7257,9.72705,18.7,False
'2018-08-21T23:51:00',9.71968,9.71968,9.71852,9.71898,16.0,9.72705,9.72705,9.72575,9.72628,20.19,True
'2018-08-21T23:52:00',9.71898,9.72022,9.71898,9.72022,12.0,9.72628,9.72739,9.72628,9.72739,14.96,False
'2018-08-21T23:53:00',9.72022,9.72042,9.71914,9.71914,12.0,9.72739,9.72752,9.72651,9.72651,13.85,True
'2018-08-21T23:54:00',9.71914,9.71986,9.71913,9.71933,14.0,9.72651,9.72723,9.72631,9.7267,17.08,False
'2018-08-21T23:55:00',9.71933,9.71933,9.71902,9.71907,10.0,9.7267,9.7267,9.72639,9.72644,13.7,False
'2018-08-21T23:56:00',9.71907,9.71908,9.71907,9.71907,4.0,9.72644,9.72645,9.72644,9.72644,5.48,False
'2018-08-21T23:57:00',9.71908,9.71908,9.71907,9.71907,3.0,9.72645,9.72645,9.72644,9.72644,3.37,True
'2018-08-21T23:58:00',9.71909,9.71909,9.71908,9.71908,3.0,9.72646,9.72646,9.72646,9.72646,4.74,False
'2018-08-21T23:59:00',9.71909,9.71909,9.71903,9.71909,7.5,9.72627,9.72636,9.72624,9.72636,3.7,False
'2018-08-22T00:00:00',9.7192,9.71957,9.71682,9.71866,35.25,9.72636,9.72757,9.72464,9.7267,26.12,True
'2018-08-22T00:01:00',9.71946,9.7219,9.71821,9.72174,92.62,9.7271,9.72857,9.72619,9.72856,111.57,False
'2018-08-22T00:02:00',9.72173,9.72189,9.72096,9.72174,42.15,9.72856,9.72856,9.72797,9.72823,51.75,False
'2018-08-22T00:03:00',9.7214,9.72183,9.72065,9.72158,74.4,9.72823,9.72857,9.72594,9.7281,88.86,True
'2018-08-22T00:04:00',9.72174,9.7228,9.72092,9.72272,120.0,9.7281,9.72856,9.72786,9.72786,80.25,False
'2018-08-22T00:05:00',9.7222,9.72285,9.72144,9.72228,237.35,9.72786,9.72817,9.72786,9.72786,150.0,True
'2018-08-22T00:06:00',9.72228,9.72271,9.72182,9.72271,97.4,9.72786,9.72817,9.72766,9.72786,79.0,False
'2018-08-22T00:07:00',9.72266,9.72266,9.71947,9.71947,130.35,9.72786,9.72837,9.72649,9.72649,114.5,True
'2018-08-22T00:08:00',9.72002,9.72161,9.72002,9.72082,240.3,9.72719,9.72906,9.72691,9.72858,217.0,False
'2018-08-22T00:09:00',9.72099,9.72208,9.71914,9.72124,210.26,9.72858,9.72876,9.72668,9.72773,163.0,True
'2018-08-22T00:10:00',9.72114,9.72237,9.72076,9.72149,148.35,9.72717,9.72836,9.72705,9.72806,127.0,False
'2018-08-22T00:11:00',9.72114,9.72225,9.7192,9.72031,187.6,9.72749,9.72836,9.72633,9.7264,165.5,True
'2018-08-22T00:12:00',9.72031,9.72174,9.71961,9.72127,134.25,9.72702,9.72874,9.7263,9.72828,130.0,False
'2018-08-22T00:13:00',9.72129,9.72188,9.71893,9.72006,170.49,9.72836,9.72876,9.72573,9.72725,159.0,True
'2018-08-22T00:14:00',9.72073,9.72158,9.7182,9.72142,257.6,9.72779,9.72906,9.72539,9.72906,234.75,True
'2018-08-22T00:15:00',9.72093,9.72253,9.72014,9.72223,135.3,9.72862,9.72906,9.72671,9.72806,112.0,False
'2018-08-22T00:16:00',9.72223,9.72259,9.72094,9.72171,157.7,9.72806,9.72816,9.72718,9.72796,98.0,False
'2018-08-22T00:17:00',9.72159,9.7223,9.72015,9.72083,175.36,9.72796,9.72846,9.7265,9.72705,142.0,False
'2018-08-22T00:18:00',9.72083,9.72201,9.72007,9.72081,150.07,9.72683,9.72874,9.72671,9.72686,137.0,True
'2018-08-22T00:19:00',9.72037,9.72187,9.71998,9.72076,171.5,9.7271,9.72866,9.72664,9.72712,165.5,False
'2018-08-22T00:20:00',9.72078,9.72204,9.71968,9.72022,143.4,9.72727,9.72837,9.72677,9.72677,120.5,True
'2018-08-22T00:21:00',9.72042,9.72216,9.72019,9.72125,211.0,9.72677,9.72876,9.72677,9.72852,171.5,True
'2018-08-22T00:22:00',9.72125,9.72208,9.72009,9.72139,142.77,9.72852,9.72876,9.72665,9.72825,124.0,False
'2018-08-22T00:23:00',9.72141,9.72202,9.71849,9.71935,124.57,9.72825,9.72866,9.72545,9.72621,116.5,True
'2018-08-22T00:24:00',9.71912,9.72194,9.717,9.72076,196.21,9.72559,9.72864,9.72413,9.72835,177.88,True
'2018-08-22T00:25:00',9.72095,9.7221,9.72054,9.72153,270.42,9.7285,9.72903,9.72808,9.72886,180.5,False
'2018-08-22T00:26:00',9.72153,9.72211,9.72062,9.72128,223.87,9.72886,9.72886,9.72817,9.72817,149.0,False
'2018-08-22T00:27:00',9.72128,9.72207,9.71922,9.72026,361.16,9.72817,9.72898,9.72729,9.72836,265.5,True
'2018-08-22T00:28:00',9.72026,9.72186,9.71933,9.72089,271.9,9.72836,9.72956,9.72668,9.72826,217.0,False
'2018-08-22T00:29:00',9.72064,9.7217,9.7193,9.72075,267.64,9.72826,9.72924,9.72663,9.72843,263.38,True
'2018-08-22T00:30:00',9.72133,9.72218,9.71955,9.72218,200.1,9.72856,9.72946,9.72681,9.72906,201.25,False
'2018-08-22T00:31:00',9.72136,9.72181,9.7187,9.71941,232.95,9.72886,9.72908,9.72638,9.727,229.0,True
'2018-08-22T00:32:00',9.71888,9.72213,9.71875,9.72069,276.36,9.72648,9.72926,9.72637,9.72835,240.24,True
'2018-08-22T00:33:00',9.72047,9.72206,9.72011,9.72154,245.7,9.72835,9.72916,9.72769,9.72896,221.0,False
'2018-08-22T00:34:00',9.72168,9.72209,9.72026,9.72144,242.85,9.72896,9.72916,9.7277,9.72906,226.69,True
'2018-08-22T00:35:00',9.72145,9.7218,9.72074,9.72147,174.6,9.72906,9.72916,9.7287,9.72906,139.5,True
'2018-08-22T00:36:00',9.72144,9.72179,9.72064,9.72152,165.15,9.72906,9.72951,9.72864,9.72907,136.24,False
'2018-08-22T00:37:00',9.72123,9.72161,9.72062,9.7209,197.5,9.72907,9.72907,9.72849,9.72866,153.5,True
'2018-08-22T00:38:00',9.72072,9.72175,9.7206,9.72111,226.75,9.72866,9.72887,9.72854,9.72866,176.5,True
'2018-08-22T00:39:00',9.72111,9.72162,9.72071,9.72117,212.55,9.72866,9.72887,9.72855,9.72866,173.5,True
'2018-08-22T00:40:00',9.72117,9.72166,9.72067,9.7215,178.95,9.72866,9.72896,9.72846,9.72896,151.0,False
'2018-08-22T00:41:00',9.72154,9.72168,9.72103,9.72146,146.1,9.72896,9.72896,9.72842,9.72896,119.0,False
'2018-08-22T00:42:00',9.72145,9.72165,9.72083,9.72124,116.1,9.72896,9.72906,9.72851,9.72896,97.0,False
'2018-08-22T00:43:00',9.72102,9.72141,9.72038,9.72067,246.75,9.72865,9.72896,9.72795,9.72838,203.5,True
'2018-08-22T00:44:00',9.72082,9.72149,9.72062,9.72092,151.2,9.7283,9.72901,9.7279,9.72855,124.36,False
'2018-08-22T00:45:00',9.72106,9.72129,9.71511,9.71842,368.46,9.72889,9.72891,9.72116,9.72691,275.93,True
'2018-08-22T00:46:00',9.71899,9.72087,9.71842,9.71986,261.23,9.72691,9.72756,9.72691,9.72746,162.0,False
'2018-08-22T00:47:00',9.72053,9.72094,9.71637,9.7178,579.03,9.72746,9.72806,9.72332,9.72332,395.26,True
'2018-08-22T00:48:00',9.71698,9.71961,9.71688,9.71792,359.54,9.72359,9.72736,9.72221,9.72626,283.71,False
'2018-08-22T00:49:00',9.71792,9.71973,9.71616,9.71645,407.84,9.72609,9.72746,9.72326,9.72461,304.0,False
'2018-08-22T00:50:00',9.71676,9.71911,9.7162,9.71658,415.0,9.72461,9.72746,9.72409,9.72409,345.25,True
'2018-08-22T00:51:00',9.71637,9.71892,9.71513,9.7176,398.62,9.72409,9.72736,9.72349,9.72566,336.38,True
'2018-08-22T00:52:00',9.71755,9.71904,9.71627,9.71774,481.71,9.72545,9.7273,9.72426,9.72594,401.69,False
'2018-08-22T00:53:00',9.71818,9.71918,9.71631,9.71758,444.87,9.72594,9.72746,9.72418,9.7255,371.0,True
'2018-08-22T00:54:00',9.71737,9.71926,9.71584,9.71774,419.93,9.7255,9.72747,9.72417,9.72593,348.25,False
'2018-08-22T00:55:00',9.71772,9.71879,9.71612,9.71641,579.87,9.72597,9.72686,9.72401,9.72426,499.69,True
'2018-08-22T00:56:00',9.7162,9.71898,9.71616,9.71645,564.03,9.72426,9.72728,9.72408,9.72446,511.69,True
'2018-08-22T00:57:00',9.71667,9.71926,9.71618,9.71895,691.86,9.72446,9.72745,9.72418,9.72658,579.5,False
'2018-08-22T00:58:00',9.71827,9.71923,9.71621,9.71656,638.69,9.72658,9.72739,9.72403,9.72469,555.38,True
'2018-08-22T00:59:00',9.71678,9.72016,9.71618,9.71883,542.27,9.72469,9.72754,9.72398,9.72565,447.5,True
'2018-08-22T01:00:00',9.71851,9.72016,9.71822,9.71999,261.59,9.72617,9.72756,9.72555,9.72734,194.5,False
'2018-08-22T01:01:00',9.71969,9.72016,9.71874,9.71974,188.24,9.72719,9.72756,9.72581,9.727,139.5,False
'2018-08-22T01:02:00',9.71952,9.72038,9.71888,9.71935,232.52,9.72668,9.72746,9.72637,9.7271,170.0,False
'2018-08-22T01:03:00',9.72009,9.72009,9.71871,9.71901,146.37,9.72736,9.72736,9.72571,9.72609,133.5,True
'2018-08-22T01:04:00',9.71901,9.72057,9.71856,9.72006,243.47,9.72601,9.72746,9.72598,9.72746,208.0,False
'2018-08-22T01:05:00',9.72059,9.72071,9.71825,9.71829,62.41,9.72746,9.72746,9.72478,9.72478,62.5,True
'2018-08-22T01:06:00',9.71829,9.72051,9.71789,9.71982,201.83,9.72477,9.72747,9.72477,9.72677,183.0,True
'2018-08-22T01:07:00',9.72029,9.72051,9.7196,9.72051,91.77,9.72746,9.72746,9.7269,9.72746,92.0,False
'2018-08-22T01:08:00',9.72049,9.72051,9.71957,9.72006,127.97,9.72746,9.72746,9.72659,9.72746,131.5,True
'2018-08-22T01:09:00',9.7205,9.7229,9.71954,9.72259,98.11,9.72746,9.72757,9.72686,9.72756,91.5,False
'2018-08-22T01:10:00',9.72259,9.72264,9.72219,9.7223,22.65,9.72757,9.72757,9.72746,9.72756,17.0,False
'2018-08-22T01:11:00',9.72228,9.7229,9.71831,9.71835,39.67,9.7274,9.72756,9.72316,9.72316,35.69,False
'2018-08-22T01:12:00',9.71793,9.71801,9.71783,9.71783,14.95,9.72293,9.72359,9.72287,9.7234,12.44,True
'2018-08-22T01:13:00',9.7179,9.7182,9.7179,9.71815,10.71,9.7234,9.72383,9.7234,9.72381,8.19,False
'2018-08-22T01:14:00',9.71817,9.71817,9.71808,9.71809,12.33,9.72376,9.72381,9.7232,9.7232,9.0,True
'2018-08-22T01:15:00',9.71809,9.7182,9.71809,9.71819,10.96,9.72302,9.72336,9.72301,9.72302,8.0,False
'2018-08-22T01:16:00',9.71818,9.71818,9.71695,9.71714,29.0,9.7223,9.72244,9.72122,9.72244,29.37,False
'2018-08-22T01:17:00',9.71713,9.71716,9.717,9.71716,13.0,9.72244,9.72244,9.72157,9.72157,14.11,True
'2018-08-22T01:18:00',9.7172,9.72337,9.71706,9.72337,70.37,9.72157,9.72776,9.72157,9.72766,89.12,False
'2018-08-22T01:19:00',9.7229,9.7245,9.72256,9.72256,18.61,9.72786,9.72786,9.72756,9.72766,14.0,True
'2018-08-22T01:20:00',9.72247,9.72379,9.72227,9.72319,23.61,9.72766,9.72767,9.72756,9.72756,18.0,False
'2018-08-22T01:21:00',9.7228,9.72369,9.71763,9.71766,98.18,9.72756,9.72766,9.72276,9.72276,64.14,True
'2018-08-22T01:22:00',9.71775,9.71838,9.71775,9.71827,35.21,9.72306,9.72396,9.72278,9.72337,22.97,True
'2018-08-22T01:23:00',9.71828,9.71838,9.71816,9.71828,15.07,9.72347,9.72397,9.72347,9.72397,12.04,False
'2018-08-22T01:24:00',9.71828,9.71828,9.71827,9.71827,6.85,9.7238,9.72398,9.72361,9.72396,5.0,False
'2018-08-22T01:25:00',9.71824,9.71825,9.71824,9.71824,8.11,9.72379,9.72396,9.72378,9.72395,7.0,False
'2018-08-22T01:26:00',9.71824,9.71833,9.71793,9.71817,15.22,9.72342,9.7237,9.72312,9.72312,13.69,True
'2018-08-22T01:27:00',9.71821,9.71853,9.71821,9.71823,8.11,9.72313,9.72313,9.72312,9.72312,7.0,False
'2018-08-22T01:28:00',9.71824,9.7184,9.71808,9.71811,11.0,9.72312,9.72313,9.72295,9.72295,11.0,True
'2018-08-22T01:29:00',9.71816,9.71869,9.71816,9.71841,12.74,9.72312,9.7232,9.72312,9.72313,12.0,True
'2018-08-22T01:30:00',9.71841,9.72332,9.7182,9.72299,36.19,9.72312,9.72816,9.72312,9.72796,32.37,True
'2018-08-22T01:31:00',9.72261,9.72396,9.72242,9.72384,29.71,9.72796,9.72796,9.72766,9.72776,23.0,False
'2018-08-22T01:32:00',9.72326,9.72384,9.72316,9.72381,11.74,9.72776,9.72777,9.72766,9.72776,11.0,False
'2018-08-22T01:33:00',9.72364,9.72364,9.71796,9.71813,59.5,9.72776,9.72796,9.72233,9.72337,43.76,False
'2018-08-22T01:34:00',9.71813,9.71814,9.71811,9.71811,10.11,9.72278,9.72284,9.72216,9.72284,9.0,True
'2018-08-22T01:35:00',9.71811,9.71828,9.71811,9.71828,12.0,9.72309,9.72363,9.72248,9.72332,12.19,False
'2018-08-22T01:36:00',9.71828,9.7184,9.71817,9.71817,20.55,9.72332,9.72343,9.72256,9.72256,15.0,True
'2018-08-22T01:37:00',9.71839,9.72417,9.71839,9.72315,63.51,9.72219,9.72816,9.72219,9.72816,56.65,False
'2018-08-22T01:38:00',9.72281,9.72348,9.72194,9.72225,32.03,9.72816,9.72816,9.72706,9.72786,27.91,True
'2018-08-22T01:39:00',9.72247,9.7232,9.72194,9.72258,23.97,9.72816,9.72816,9.72766,9.72776,22.5,False
'2018-08-22T01:40:00',9.72293,9.7234,9.71981,9.71981,41.15,9.72776,9.72806,9.72641,9.72641,34.0,False
'2018-08-22T01:41:00',9.71985,9.72065,9.71922,9.71922,26.83,9.72639,9.72718,9.7258,9.7258,19.57,True
'2018-08-22T01:42:00',9.7194,9.71998,9.71929,9.71965,18.75,9.72605,9.7265,9.72588,9.7265,18.0,False
'2018-08-22T01:43:00',9.71965,9.71995,9.7194,9.7194,14.84,9.7265,9.72678,9.72575,9.72576,10.0,True
'2018-08-22T01:44:00',9.71944,9.71993,9.71944,9.71957,13.0,9.72576,9.72675,9.72576,9.72624,13.0,True
'2018-08-22T01:45:00',9.71942,9.72007,9.71942,9.7198,23.0,9.72624,9.72624,9.72603,9.72607,23.0,True
'2018-08-22T01:46:00',9.71954,9.72072,9.71953,9.72071,63.62,9.72581,9.72733,9.72574,9.72694,54.87,False
'2018-08-22T01:47:00',9.72075,9.72099,9.71964,9.72046,23.33,9.72694,9.72731,9.72619,9.72639,20.12,False
'2018-08-22T01:48:00',9.71997,9.72067,9.7194,9.71983,15.5,9.726,9.72732,9.72597,9.72649,15.0,False
'2018-08-22T01:49:00',9.72006,9.72007,9.71955,9.71979,33.56,9.72649,9.72656,9.72566,9.72656,28.0,True
'2018-08-22T01:50:00',9.72,9.72,9.71962,9.71999,11.6,9.72657,9.7267,9.72622,9.7267,9.5,False
'2018-08-22T01:51:00',9.71999,9.72023,9.71965,9.71965,15.45,9.7267,9.72687,9.7261,9.7261,12.0,True
'2018-08-22T01:52:00',9.71988,9.72032,9.71969,9.71971,20.47,9.72627,9.72667,9.72625,9.72625,19.0,True
'2018-08-22T01:53:00',9.7197,9.72009,9.71969,9.72009,12.85,9.72624,9.72659,9.726,9.72654,11.0,True
'2018-08-22T01:54:00',9.72017,9.72158,9.72015,9.72076,38.0,9.72675,9.72808,9.72674,9.72767,52.09,True
'2018-08-22T01:55:00',9.72078,9.72225,9.72056,9.72225,26.84,9.72768,9.72821,9.72659,9.72759,25.73,True
'2018-08-22T01:56:00',9.72225,9.72294,9.72137,9.72294,62.06,9.72757,9.72777,9.72701,9.72776,43.0,False
'2018-08-22T01:57:00',9.72294,9.72316,9.72208,9.72254,97.94,9.72766,9.72776,9.72766,9.72776,64.0,False
'2018-08-22T01:58:00',9.72266,9.72297,9.7223,9.72231,58.55,9.72776,9.72776,9.72766,9.72766,36.0,True
'2018-08-22T01:59:00',9.72265,9.72321,9.7223,9.72288,44.91,9.72766,9.72777,9.72766,9.72767,31.0,True
'2018-08-22T02:00:00',9.72288,9.72406,9.72261,9.72406,58.03,9.72826,9.72856,9.72796,9.72846,39.0,True
'2018-08-22T02:01:00',9.72416,9.72537,9.72416,9.72536,125.04,9.72846,9.72896,9.72836,9.72896,71.0,True
'2018-08-22T02:02:00',9.72509,9.72615,9.72509,9.72554,32.27,9.72896,9.73106,9.72896,9.73022,23.19,False
'2018-08-22T02:03:00',9.72549,9.72559,9.72544,9.72544,16.0,9.72896,9.72936,9.72896,9.72936,10.0,True
'2018-08-22T02:04:00',9.72559,9.72625,9.72559,9.72613,7.4,9.72946,9.72946,9.72936,9.72936,5.0,False
'2018-08-22T02:05:00',9.72559,9.72559,9.72538,9.72552,8.0,9.72936,9.72936,9.72936,9.72936,10.87,True
'2018-08-22T02:06:00',9.72602,9.72602,9.72598,9.72601,4.0,9.72936,9.72936,9.72936,9.72936,5.64,True
'2018-08-22T02:07:00',9.72601,9.72602,9.72598,9.72602,6.0,9.72936,9.72936,9.72936,9.72936,8.46,False
'2018-08-22T02:08:00',9.72602,9.72602,9.72479,9.72543,12.0,9.72936,9.72936,9.72923,9.72935,16.92,True
'2018-08-22T02:09:00',9.72564,9.72588,9.72564,9.7258,6.0,9.72926,9.72926,9.72916,9.72926,8.46,True
'2018-08-22T02:10:00',9.7258,9.72588,9.7258,9.72585,7.6,9.72926,9.72936,9.72916,9.72936,7.0,False
'2018-08-22T02:11:00',9.72585,9.72585,9.72525,9.72585,5.1,9.72937,9.72937,9.72926,9.72926,4.0,True
'2018-08-22T02:12:00',9.72585,9.72585,9.72525,9.72585,4.6,9.72936,9.72946,9.72936,9.72946,4.0,True
'2018-08-22T02:13:00',9.7281,9.72837,9.72623,9.72697,43.2,9.72946,9.73016,9.72946,9.72996,39.0,True
'2018-08-22T02:14:00',9.72704,9.72704,9.72633,9.727,8.94,9.72996,9.72997,9.72996,9.72997,7.0,False
'2018-08-22T02:15:00',9.727,9.72702,9.72685,9.72702,13.0,9.72986,9.72996,9.72966,9.72976,13.0,False
'2018-08-22T02:16:00',9.72702,9.72702,9.72204,9.72298,46.64,9.72966,9.72986,9.72611,9.72755,40.33,False
'2018-08-22T02:17:00',9.72298,9.72314,9.72219,9.72219,141.47,9.72755,9.72854,9.72691,9.72691,120.45,True
'2018-08-22T02:18:00',9.72212,9.72374,9.72212,9.72374,35.82,9.72712,9.72866,9.72708,9.72866,34.56,True
'2018-08-22T02:19:00',9.72381,9.72545,9.72338,9.72538,101.88,9.72876,9.73026,9.72866,9.73016,74.05,True
'2018-08-22T02:20:00',9.72538,9.7256,9.72538,9.7256,99.55,9.73016,9.73016,9.72986,9.72996,56.85,False
'2018-08-22T02:21:00',9.72551,9.72551,9.72529,9.72546,39.1,9.72996,9.73007,9.72976,9.72976,20.96,True
'2018-08-22T02:22:00',9.72564,9.72564,9.7256,9.7256,3.7,9.72986,9.72996,9.72986,9.72996,2.0,False
'2018-08-22T02:23:00',9.72564,9.72619,9.72547,9.72547,42.19,9.72986,9.73017,9.72986,9.73006,23.59,True
'2018-08-22T02:24:00',9.72549,9.72712,9.72549,9.72712,51.01,9.73006,9.73017,9.72996,9.73016,34.07,False
'2018-08-22T02:25:00',9.72645,9.72714,9.72557,9.72621,20.04,9.73006,9.73016,9.72936,9.72936,17.0,False
'2018-08-22T02:26:00',9.72618,9.72618,9.72612,9.72615,3.0,9.72936,9.72936,9.72924,9.72924,3.0,False
'2018-08-22T02:27:00',9.72589,9.72589,9.72249,9.723,57.18,9.72919,9.72941,9.72691,9.72812,52.08,True
'2018-08-22T02:28:00',9.72299,9.723,9.72296,9.72299,6.0,9.72812,9.72828,9.72807,9.72828,8.1,False
'2018-08-22T02:29:00',9.72261,9.72299,9.72261,9.72299,2.6,9.72827,9.72827,9.72827,9.72827,2.74,True
'2018-08-22T02:30:00',9.72325,9.72325,9.72299,9.72304,5.0,9.72767,9.72835,9.72767,9.72834,6.86,True
'2018-08-22T02:31:00',9.72305,9.72306,9.72304,9.72305,5.0,9.72836,9.72836,9.72826,9.72836,7.29,False
'2018-08-22T02:32:00',9.72306,9.72317,9.72298,9.723,17.0,9.72836,9.72836,9.72784,9.72784,20.09,False
'2018-08-22T02:33:00',9.72296,9.72297,9.72296,9.72296,4.0,9.72782,9.72782,9.7278,9.7278,4.0,False
'2018-08-22T02:34:00',9.7232,9.7232,9.72296,9.72296,2.0,9.7278,9.7278,9.7278,9.7278,2.0,False
'2018-08-22T02:35:00',9.72281,9.72296,9.72281,9.72296,2.25,9.72817,9.72817,9.7278,9.7278,2.37,False
'2018-08-22T02:36:00',9.72281,9.72296,9.72281,9.72296,2.25,9.72826,9.72826,9.7278,9.7278,2.62,False
'2018-08-22T02:37:00',9.72299,9.72299,9.72296,9.72296,2.0,9.7278,9.7278,9.7278,9.7278,2.0,False
'2018-08-22T02:38:00',9.72281,9.72296,9.72281,9.72296,2.0,9.72816,9.72816,9.7278,9.7278,2.37,False
'2018-08-22T02:39:00',9.72296,9.72296,9.72296,9.72296,0.0,9.7278,9.7278,9.7278,9.7278,0.0,False
'2018-08-22T02:40:00',9.72297,9.72297,9.72296,9.72296,2.0,9.72781,9.72781,9.7278,9.7278,2.0,False
'2018-08-22T02:41:00',9.72297,9.72297,9.72296,9.72296,4.0,9.72781,9.72781,9.7278,9.7278,4.0,True
'2018-08-22T02:42:00',9.72335,9.72335,9.72312,9.72313,8.5,9.72777,9.72809,9.72777,9.72797,8.37,False
'2018-08-22T02:43:00',9.72312,9.72312,9.72312,9.72312,1.0,9.72796,9.72796,9.72796,9.72796,1.0,True
'2018-08-22T02:44:00',9.72313,9.72313,9.72312,9.72313,3.0,9.72797,9.72797,9.72796,9.72797,3.0,False
'2018-08-22T02:45:00',9.72312,9.72313,9.72312,9.72312,3.5,9.72796,9.72797,9.72796,9.72796,3.0,False
'2018-08-22T02:46:00',9.72312,9.72312,9.72312,9.72312,2.5,9.72809,9.72809,9.72796,9.72796,2.37,False
'2018-08-22T02:47:00',9.72312,9.72312,9.72312,9.72312,5.11,9.72796,9.72846,9.72796,9.72796,3.37,False
'2018-08-22T02:48:00',9.72312,9.72312,9.72303,9.72311,4.0,9.72796,9.72847,9.72796,9.72797,4.74,False
'2018-08-22T02:49:00',9.72311,9.72318,9.72311,9.72311,5.0,9.72795,9.72795,9.72795,9.72795,5.0,True
'2018-08-22T02:50:00',9.72308,9.72318,9.72308,9.72311,6.0,9.72855,9.72855,9.72795,9.72797,6.87,True
'2018-08-22T02:51:00',9.72299,9.72312,9.72299,9.72312,2.0,9.72856,9.72856,9.72796,9.72796,2.37,True
'2018-08-22T02:52:00',9.72299,9.72313,9.72299,9.72313,3.6,9.72856,9.72856,9.72796,9.72797,3.37,False
'2018-08-22T02:53:00',9.72312,9.72312,9.72312,9.72312,1.5,9.72796,9.72796,9.72796,9.72796,1.0,True
'2018-08-22T02:54:00',9.72348,9.72384,9.7233,9.72384,5.6,9.72752,9.72766,9.7272,9.72766,5.0,True
'2018-08-22T02:55:00',9.72395,9.72504,9.72384,9.72503,54.0,9.72766,9.7294,9.72766,9.7294,41.16,True
'2018-08-22T02:56:00',9.72503,9.72536,9.72488,9.72536,16.0,9.7294,9.72967,9.7294,9.72965,11.85,True
'2018-08-22T02:57:00',9.72536,9.72536,9.72536,9.72536,16.0,9.72965,9.73007,9.72965,9.73007,13.45,False
'2018-08-22T02:58:00',9.72536,9.72536,9.72535,9.72535,8.0,9.73007,9.73007,9.73006,9.73006,6.85,False
'2018-08-22T02:59:00',9.72523,9.72523,9.72523,9.72523,3.2,9.72996,9.73006,9.72996,9.73006,2.74,False
'2018-08-22T03:00:00',9.72534,9.72583,9.72534,9.72543,15.85,9.72916,9.72916,9.72916,9.72916,19.33,True
'2018-08-22T03:01:00',9.72547,9.72547,9.72543,9.72543,4.0,9.72947,9.72948,9.72939,9.72947,5.64,True
'2018-08-22T03:02:00',9.72547,9.72547,9.72547,9.72547,5.0,9.72957,9.72957,9.72941,9.72941,8.44,False
'2018-08-22T03:03:00',9.72565,9.72565,9.72513,9.72537,19.5,9.72949,9.72958,9.72928,9.72946,27.81,True
'2018-08-22T03:04:00',9.72539,9.7255,9.72532,9.72542,11.25,9.72937,9.72948,9.72927,9.72942,15.51,True
'2018-08-22T03:05:00',9.72529,9.72552,9.72529,9.72535,31.45,9.73006,9.73016,9.73006,9.73006,26.41,True
'2018-08-22T03:06:00',9.72541,9.72541,9.72541,9.72541,3.7,9.73006,9.73006,9.73006,9.73006,2.74,False
'2018-08-22T03:07:00',9.72534,9.72538,9.72534,9.72535,36.8,9.73006,9.73006,9.73006,9.73006,31.51,False
'2018-08-22T03:08:00',9.72574,9.72574,9.72524,9.72534,14.8,9.73007,9.73007,9.73005,9.73007,13.58,True
'2018-08-22T03:09:00',9.72534,9.72535,9.72534,9.72535,4.8,9.73006,9.73006,9.73006,9.73006,4.11,True
'2018-08-22T03:10:00',9.72535,9.72535,9.72535,9.72535,1.6,9.73019,9.73019,9.73019,9.73019,1.37,False
'2018-08-22T03:11:00',9.72535,9.72535,9.72535,9.72535,3.2,9.73006,9.73006,9.73006,9.73006,2.74,False
'2018-08-22T03:12:00',9.72535,9.72535,9.72482,9.72489,20.85,9.73006,9.73006,9.72871,9.72871,15.22,True
'2018-08-22T03:13:00',9.72489,9.72489,9.72486,9.72486,15.76,9.72871,9.72936,9.72871,9.72936,9.48,False
'2018-08-22T03:14:00',9.72492,9.72492,9.72473,9.72482,30.9,9.72936,9.72946,9.72916,9.72916,20.7,True
'2018-08-22T03:15:00',9.72482,9.72482,9.72475,9.72475,9.85,9.72916,9.72936,9.72916,9.72936,6.85,True
'2018-08-22T03:16:00',9.72476,9.72583,9.72476,9.72539,40.14,9.72936,9.72948,9.72896,9.72921,26.35,True
'2018-08-22T03:17:00',9.72534,9.72534,9.72534,9.72534,12.8,9.72966,9.72976,9.72966,9.72976,9.11,False
'2018-08-22T03:18:00',9.72534,9.72535,9.72498,9.72499,50.0,9.72966,9.72967,9.72871,9.72871,33.11,False
'2018-08-22T03:19:00',9.72499,9.7255,9.72431,9.72439,68.41,9.72871,9.72937,9.72821,9.72821,45.6,True
'2018-08-22T03:20:00',9.72439,9.72439,9.72432,9.72432,15.76,9.72821,9.72914,9.72821,9.72914,8.37,True
'2018-08-22T03:21:00',9.72432,9.72514,9.72432,9.72514,19.34,9.72886,9.72928,9.72841,9.72896,14.59,True
'2018-08-22T03:22:00',9.72497,9.72497,9.72497,9.72497,3.2,9.72976,9.72976,9.72976,9.72976,2.74,False
'2018-08-22T03:23:00',9.72497,9.72497,9.72497,9.72497,1.6,9.72976,9.72976,9.72976,9.72976,1.37,False
'2018-08-22T03:24:00',9.72497,9.72497,9.72196,9.72196,41.83,9.72976,9.72981,9.72626,9.72711,29.81,False
'2018-08-22T03:25:00',9.72199,9.72199,9.72199,9.72199,1.37,9.72672,9.72672,9.72672,9.72672,1.37,True
'2018-08-22T03:26:00',9.72202,9.72202,9.72201,9.72201,2.0,9.72718,9.72718,9.72718,9.72718,2.24,True
'2018-08-22T03:27:00',9.72201,9.72376,9.72201,9.72335,14.5,9.72718,9.72848,9.72684,9.72847,10.98,False
'2018-08-22T03:28:00',9.72335,9.72342,9.72331,9.72331,4.05,9.72847,9.72848,9.72847,9.72847,3.0,True
'2018-08-22T03:29:00',9.72333,9.72517,9.7232,9.72512,61.84,9.72847,9.73046,9.72846,9.73,48.13,True
'2018-08-22T03:30:00',9.72512,9.72524,9.72512,9.72516,59.6,9.73,9.73066,9.73,9.73066,38.97,False
'2018-08-22T03:31:00',9.7252,9.72524,9.72461,9.72493,16.49,9.73066,9.73066,9.72957,9.72957,15.46,True
'2018-08-22T03:32:00',9.72458,9.72529,9.72453,9.7252,40.4,9.72957,9.73023,9.72915,9.73,32.54,True
'2018-08-22T03:33:00',9.7252,9.72543,9.72504,9.72521,37.44,9.73,9.73,9.72988,9.73,26.49,True
'2018-08-22T03:34:00',9.7253,9.72548,9.7253,9.72548,4.8,9.73016,9.73026,9.73016,9.73026,4.87,True
'2018-08-22T03:35:00',9.72581,9.72581,9.72581,9.72581,4.8,9.72988,9.72988,9.72988,9.72988,3.0,True
'2018-08-22T03:36:00',9.72581,9.72599,9.72581,9.72599,10.6,9.73036,9.73046,9.73026,9.73036,9.59,True
'2018-08-22T03:37:00',9.72598,9.72598,9.72598,9.72598,22.4,9.73036,9.73082,9.73036,9.73082,19.94,False
'2018-08-22T03:38:00',9.72598,9.72598,9.72594,9.72598,32.0,9.73046,9.73082,9.73046,9.73076,28.67,False
'2018-08-22T03:39:00',9.72598,9.72598,9.72421,9.72421,43.7,9.73076,9.73076,9.72893,9.72893,35.95,True
'2018-08-22T03:40:00',9.72425,9.72425,9.72425,9.72425,3.57,9.72893,9.72929,9.72893,9.72929,3.12,False
'2018-08-22T03:41:00',9.72425,9.72425,9.72425,9.72425,2.6,9.72929,9.72929,9.72929,9.72929,3.5,False
'2018-08-22T03:42:00',9.72425,9.72425,9.72425,9.72425,1.6,9.72929,9.72929,9.72929,9.72929,1.75,True
'2018-08-22T03:43:00',9.72425,9.72564,9.72425,9.72536,17.0,9.72885,9.73048,9.72885,9.72988,16.59,True
'2018-08-22T03:44:00',9.72536,9.72575,9.72515,9.72575,20.8,9.72988,9.73066,9.72988,9.73066,18.19,False
'2018-08-22T03:45:00',9.7254,9.7254,9.72307,9.7235,21.22,9.72994,9.72994,9.72814,9.72841,18.56,False
'2018-08-22T03:46:00',9.72339,9.7234,9.72221,9.72221,62.24,9.72855,9.72855,9.72656,9.72656,52.4,False
'2018-08-22T03:47:00',9.72221,9.72221,9.72123,9.72133,50.22,9.72656,9.72656,9.72407,9.72407,54.88,True
'2018-08-22T03:48:00',9.72133,9.72133,9.72124,9.72133,9.11,9.72409,9.72447,9.72395,9.72413,8.0,False
'2018-08-22T03:49:00',9.72133,9.72144,9.72124,9.72124,18.0,9.72417,9.7245,9.72402,9.72416,19.55,True
'2018-08-22T03:50:00',9.72114,9.72174,9.72114,9.72164,23.0,9.72416,9.72516,9.72413,9.72462,25.66,False
'2018-08-22T03:51:00',9.72154,9.72164,9.72154,9.72154,3.0,9.72462,9.72462,9.72462,9.72462,3.0,True
'2018-08-22T03:52:00',9.72154,9.72154,9.72154,9.72154,1.0,9.72463,9.72463,9.72463,9.72463,1.0,False
'2018-08-22T03:53:00',9.72164,9.72164,9.72153,9.72154,5.0,9.72463,9.72463,9.72462,9.72462,5.0,False
'2018-08-22T03:54:00',9.72164,9.72164,9.72141,9.72141,3.0,9.72462,9.72462,9.72462,9.72462,3.0,True
'2018-08-22T03:55:00',9.7215,9.72186,9.72134,9.72182,5.0,9.72502,9.72531,9.72502,9.72513,6.11,True
'2018-08-22T03:56:00',9.72191,9.72221,9.7219,9.7221,8.12,9.72553,9.72636,9.72553,9.72579,8.85,True
'2018-08-22T03:57:00',9.72219,9.72219,9.72172,9.72216,4.0,9.72591,9.72606,9.72579,9.72579,4.0,False
'2018-08-22T03:58:00',9.72216,9.72216,9.72216,9.72216,0.0,9.72579,9.72579,9.72579,9.72579,0.0,True
'2018-08-22T03:59:00',9.72247,9.72317,9.72197,9.72261,14.73,9.72594,9.72702,9.72594,9.72702,12.37,False
'2018-08-22T04:00:00',9.72261,9.72261,9.72223,9.72223,3.61,9.72696,9.72707,9.72696,9.72707,3.74,True
'2018-08-22T04:01:00',9.7224,9.7224,9.7224,9.7224,1.37,9.72724,9.72724,9.72724,9.72724,1.37,True
'2018-08-22T04:02:00',9.7229,9.7229,9.7229,9.7229,1.5,9.72729,9.72729,9.72729,9.72729,1.37,True
'2018-08-22T04:03:00',9.72315,9.72362,9.72315,9.72362,16.49,9.72749,9.72849,9.72749,9.72843,13.96,True
'2018-08-22T04:04:00',9.72366,9.7238,9.72354,9.72371,11.0,9.72891,9.72918,9.72881,9.72904,15.08,False
'2018-08-22T04:05:00',9.72369,9.7237,9.72367,9.72369,7.0,9.72878,9.72878,9.72876,9.72877,9.59,True
'2018-08-22T04:06:00',9.72368,9.72435,9.72368,9.72419,12.98,9.72876,9.72905,9.72867,9.72867,15.72,False
'2018-08-22T04:07:00',9.72419,9.72419,9.724,9.724,9.59,9.72867,9.72867,9.72867,9.72867,12.25,False
'2018-08-22T04:08:00',9.72406,9.72406,9.72406,9.72406,10.59,9.7282,9.7282,9.7282,9.7282,10.22,False
'2018-08-22T04:09:00',9.72368,9.72368,9.72368,9.72368,2.74,9.72862,9.72862,9.72861,9.72861,2.24,True
'2018-08-22T04:10:00',9.72368,9.72411,9.72368,9.72411,14.7,9.72883,9.72896,9.72809,9.72809,11.86,True
'2018-08-22T04:11:00',9.72438,9.72438,9.72353,9.72392,9.0,9.72809,9.72896,9.72809,9.72886,11.71,False
'2018-08-22T04:12:00',9.7242,9.72477,9.72401,9.72401,27.7,9.72896,9.72896,9.72825,9.72825,31.14,False
'2018-08-22T04:13:00',9.72401,9.72401,9.72401,9.72401,17.81,9.72825,9.72825,9.72825,9.72825,15.59,True
'2018-08-22T04:14:00',9.72443,9.72608,9.72409,9.72429,16.1,9.72861,9.72996,9.72817,9.72861,15.96,False
'2018-08-22T04:15:00',9.72408,9.72431,9.72401,9.72411,19.44,9.72818,9.72851,9.72815,9.72815,17.59,False
'2018-08-22T04:16:00',9.72411,9.72411,9.72356,9.72356,12.33,9.72815,9.72864,9.72815,9.72861,9.84,True
'2018-08-22T04:17:00',9.72356,9.72417,9.72356,9.72416,11.22,9.729,9.729,9.7285,9.7285,12.46,True
'2018-08-22T04:18:00',9.72416,9.7243,9.72397,9.7243,5.48,9.7285,9.72854,9.72829,9.72854,5.11,False
'2018-08-22T04:19:00',9.72431,9.72431,9.72384,9.72384,5.0,9.72854,9.7292,9.72854,9.7292,5.37,True
'2018-08-22T04:20:00',9.72396,9.72477,9.72396,9.72424,16.08,9.7283,9.72917,9.7283,9.72841,14.47,True
'2018-08-22T04:21:00',9.72409,9.72623,9.72381,9.72421,37.46,9.72841,9.72995,9.72841,9.72855,40.82,True
'2018-08-22T04:22:00',9.72407,9.72431,9.72397,9.72431,14.33,9.72829,9.72854,9.72829,9.72854,13.96,False
'2018-08-22T04:23:00',9.72474,9.72474,9.72422,9.72422,14.7,9.72854,9.72854,9.72854,9.72854,12.11,False
'2018-08-22T04:24:00',9.72391,9.72422,9.72381,9.724,31.14,9.72893,9.72893,9.728,9.728,25.97,True
'2018-08-22T04:25:00',9.72392,9.72392,9.72358,9.72358,15.07,9.72896,9.729,9.72888,9.72888,12.57,True
'2018-08-22T04:26:00',9.72364,9.72391,9.72364,9.72391,4.11,9.72878,9.72893,9.72878,9.72893,3.99,False
'2018-08-22T04:27:00',9.72398,9.72398,9.72391,9.72391,13.7,9.72896,9.72896,9.72864,9.72864,11.83,True
'2018-08-22T04:28:00',9.72373,9.72391,9.72362,9.72391,3.0,9.72887,9.72918,9.72887,9.72918,4.05,False
'2018-08-22T04:29:00',9.72366,9.72426,9.72358,9.72426,11.11,9.72892,9.72918,9.72824,9.72824,12.28,False
'2018-08-22T04:30:00',9.72426,9.72426,9.72351,9.72372,18.33,9.72824,9.72842,9.728,9.72804,17.71,True
'2018-08-22T04:31:00',9.72372,9.72399,9.72372,9.72399,12.96,9.72804,9.72856,9.72801,9.72801,11.48,False
'2018-08-22T04:32:00',9.72332,9.72366,9.7233,9.72351,12.37,9.72857,9.72918,9.72857,9.72881,16.38,False
'2018-08-22T04:33:00',9.72341,9.72391,9.72331,9.72331,16.0,9.72868,9.72891,9.72868,9.72875,21.92,False
'2018-08-22T04:34:00',9.72319,9.72352,9.72319,9.72343,16.07,9.7287,9.7287,9.72733,9.72733,15.45,False
'2018-08-22T04:35:00',9.72343,9.72343,9.72286,9.72286,3.12,9.72733,9.72786,9.72733,9.72786,2.12,False
'2018-08-22T04:36:00',9.72286,9.72286,9.72286,9.72286,1.37,9.72782,9.72782,9.72782,9.72782,1.37,False
'2018-08-22T04:37:00',9.72286,9.72286,9.7227,9.72278,3.99,9.72773,9.72773,9.7275,9.7275,4.49,False
'2018-08-22T04:38:00',9.72318,9.72318,9.72258,9.72259,13.45,9.72708,9.72708,9.72641,9.72641,10.0,False
'2018-08-22T04:39:00',9.72259,9.72259,9.72233,9.72234,16.82,9.7263,9.72641,9.72606,9.72616,12.0,False
'2018-08-22T04:40:00',9.72234,9.72234,9.72184,9.72184,6.37,9.72616,9.72618,9.72607,9.72618,6.0,False
'2018-08-22T04:41:00',9.72164,9.72164,9.72164,9.72164,5.48,9.72619,9.72619,9.72606,9.72606,4.0,True
'2018-08-22T04:42:00',9.72174,9.72184,9.72174,9.72174,8.48,9.72617,9.72619,9.72614,9.72619,7.0,False
'2018-08-22T04:43:00',9.72174,9.72174,9.72163,9.72174,16.44,9.72616,9.7264,9.72604,9.72604,12.0,True
'2018-08-22T04:44:00',9.72174,9.72184,9.72174,9.72184,4.24,9.72604,9.72616,9.72604,9.72616,4.0,True
'2018-08-22T04:45:00',9.72174,9.72194,9.72174,9.72194,3.37,9.72616,9.72616,9.72616,9.72616,3.0,False
'2018-08-22T04:46:00',9.72194,9.72449,9.71523,9.72153,68.9,9.72676,9.72844,9.72089,9.72614,63.18,True
'2018-08-22T04:47:00',9.72145,9.72292,9.72145,9.72292,15.93,9.72614,9.72812,9.72614,9.72805,20.46,True
'2018-08-22T04:48:00',9.72292,9.72293,9.72292,9.72293,3.36,9.72805,9.72807,9.72805,9.72807,3.36,False
'2018-08-22T04:49:00',9.72232,9.72232,9.72232,9.72232,1.12,9.72816,9.72816,9.72816,9.72816,1.37,True
'2018-08-22T04:50:00',9.72299,9.72299,9.72284,9.72288,11.21,9.72866,9.72866,9.72786,9.72798,13.98,False
'2018-08-22T04:51:00',9.72293,9.72293,9.72138,9.72138,23.85,9.72798,9.72798,9.7272,9.72732,22.47,True
'2018-08-22T04:52:00',9.72169,9.72191,9.72139,9.72174,20.97,9.72733,9.72738,9.72715,9.72717,26.75,False
'2018-08-22T04:53:00',9.7215,9.7215,9.72141,9.72141,12.33,9.72731,9.72731,9.72725,9.72725,16.25,False
'2018-08-22T04:54:00',9.72141,9.72141,9.72141,9.72141,0.0,9.72725,9.72725,9.72725,9.72725,0.0,False
'2018-08-22T04:55:00',9.72118,9.72125,9.72118,9.72125,3.0,9.72732,9.72732,9.72725,9.72725,3.0,False
'2018-08-22T04:56:00',9.72128,9.72128,9.72118,9.72118,2.0,9.72727,9.72732,9.72727,9.72732,2.0,False
'2018-08-22T04:57:00',9.7208,9.72118,9.7208,9.7211,4.37,9.72782,9.72782,9.72725,9.72732,4.37,True
'2018-08-22T04:58:00',9.7211,9.72125,9.7211,9.72125,4.0,9.7274,9.72771,9.7274,9.72771,4.86,False
'2018-08-22T04:59:00',9.7211,9.7211,9.7211,9.7211,2.0,9.7276,9.7276,9.72755,9.72755,2.37,True
'2018-08-22T05:00:00',9.72119,9.72259,9.72119,9.72259,27.57,9.72745,9.72745,9.72717,9.72743,34.25,True
'2018-08-22T05:01:00',9.72257,9.72263,9.72257,9.72263,3.0,9.72741,9.72747,9.72741,9.72747,4.5,True
'2018-08-22T05:02:00',9.72263,9.72354,9.7224,9.72354,15.82,9.72747,9.72754,9.72662,9.72662,20.25,False
'2018-08-22T05:03:00',9.7233,9.7235,9.7233,9.72334,3.0,9.72655,9.72655,9.72651,9.72651,3.0,False
'2018-08-22T05:04:00',9.72334,9.72334,9.72334,9.72334,0.0,9.72651,9.72651,9.72651,9.72651,0.0,False
'2018-08-22T05:05:00',9.72339,9.72339,9.72208,9.72273,4.24,9.72638,9.72671,9.7257,9.7257,4.37,False
'2018-08-22T05:06:00',9.72272,9.72273,9.72272,9.72273,2.0,9.72571,9.72571,9.7257,9.7257,2.0,False
'2018-08-22T05:07:00',9.72273,9.72273,9.72273,9.72273,0.0,9.7257,9.7257,9.7257,9.7257,0.0,False
'2018-08-22T05:08:00',9.72272,9.72273,9.72272,9.72273,2.0,9.72571,9.72571,9.7257,9.7257,2.0,False
'2018-08-22T05:09:00',9.72273,9.72273,9.72273,9.72273,0.0,9.7257,9.7257,9.7257,9.7257,0.0,False
'2018-08-22T05:10:00',9.72273,9.72273,9.72273,9.72273,0.0,9.7257,9.7257,9.7257,9.7257,0.0,False
'2018-08-22T05:11:00',9.72272,9.72273,9.72272,9.72273,2.0,9.72571,9.72571,9.7257,9.7257,2.0,False
'2018-08-22T05:12:00',9.72272,9.72272,9.72272,9.72272,1.0,9.72571,9.72571,9.72571,9.72571,1.0,True
'2018-08-22T05:13:00',9.72273,9.72273,9.72273,9.72273,1.0,9.7257,9.7257,9.7257,9.7257,1.0,False
'2018-08-22T05:14:00',9.72272,9.72273,9.72268,9.72268,3.0,9.72571,9.72575,9.7257,9.72575,3.0,False
'2018-08-22T05:15:00',9.72268,9.72268,9.72268,9.72268,0.0,9.72575,9.72575,9.72575,9.72575,0.0,False
'2018-08-22T05:16:00',9.72268,9.72268,9.72268,9.72268,0.0,9.72575,9.72575,9.72575,9.72575,0.0,False
'2018-08-22T05:17:00',9.72268,9.72268,9.72268,9.72268,0.0,9.72575,9.72575,9.72575,9.72575,0.0,False
'2018-08-22T05:18:00',9.72178,9.72178,9.71793,9.71793,34.56,9.72662,9.72729,9.72336,9.72336,24.99,False
'2018-08-22T05:19:00',9.71793,9.71793,9.71769,9.71769,7.0,9.72336,9.72515,9.72326,9.72326,4.75,False
'2018-08-22T05:20:00',9.71782,9.71791,9.71625,9.71625,35.96,9.72326,9.72538,9.72176,9.72176,28.0,False
'2018-08-22T05:21:00',9.71623,9.71634,9.71393,9.71393,21.32,9.72356,9.72356,9.72026,9.72026,15.37,True
'2018-08-22T05:22:00',9.71393,9.71444,9.7135,9.71444,29.45,9.72026,9.72026,9.72026,9.72026,19.0,False
'2018-08-22T05:23:00',9.71434,9.71434,9.71433,9.71434,21.92,9.72026,9.72026,9.72026,9.72026,19.08,True
'2018-08-22T05:24:00',9.71444,9.71738,9.71434,9.71738,31.13,9.72026,9.72027,9.72026,9.72027,30.04,False
'2018-08-22T05:25:00',9.71764,9.71779,9.71707,9.7172,6.86,9.72027,9.72027,9.72026,9.72026,5.0,True
'2018-08-22T05:26:00',9.71778,9.71778,9.71778,9.71778,2.0,9.72026,9.72096,9.72026,9.72096,2.0,False
'2018-08-22T05:27:00',9.71778,9.71778,9.71778,9.71778,0.0,9.72096,9.72096,9.72096,9.72096,0.0,False
'2018-08-22T05:28:00',9.71778,9.71778,9.71778,9.71778,0.0,9.72096,9.72096,9.72096,9.72096,0.0,False
'2018-08-22T05:29:00',9.71778,9.71778,9.71778,9.71778,0.0,9.72096,9.72096,9.72096,9.72096,0.0,False
'2018-08-22T05:30:00',9.71778,9.71778,9.71726,9.71745,4.37,9.72027,9.72027,9.72026,9.72026,4.0,False
'2018-08-22T05:31:00',9.71745,9.71745,9.71607,9.71647,6.37,9.72044,9.72044,9.71826,9.71947,6.0,False
'2018-08-22T05:32:00',9.71646,9.71646,9.71646,9.71646,1.0,9.71948,9.71948,9.71948,9.71948,1.0,False
'2018-08-22T05:33:00',9.71647,9.71647,9.71646,9.71646,2.0,9.71947,9.71948,9.71947,9.71948,2.0,False
'2018-08-22T05:34:00',9.71647,9.71647,9.71635,9.71635,2.0,9.71947,9.71947,9.71943,9.71943,2.0,False
'2018-08-22T05:35:00',9.71634,9.71635,9.71634,9.71635,2.0,9.71944,9.71944,9.71943,9.71943,2.0,True
'2018-08-22T05:36:00',9.71634,9.71653,9.71634,9.71653,3.0,9.71944,9.71945,9.71943,9.71945,3.0,False
'2018-08-22T05:37:00',9.71553,9.71626,9.71553,9.71626,2.5,9.71987,9.71987,9.71926,9.71926,2.37,False
'2018-08-22T05:38:00',9.71625,9.71626,9.71622,9.71622,6.0,9.71927,9.71927,9.71917,9.71917,7.11,True
'2018-08-22T05:39:00',9.71549,9.71623,9.71549,9.71623,2.75,9.7199,9.7199,9.71922,9.71922,2.75,False
'2018-08-22T05:40:00',9.71623,9.71623,9.71623,9.71623,2.0,9.71921,9.71922,9.71921,9.71922,2.0,False
'2018-08-22T05:41:00',9.71623,9.71623,9.71623,9.71623,0.0,9.71922,9.71922,9.71922,9.71922,0.0,False
'2018-08-22T05:42:00',9.71623,9.71623,9.71623,9.71623,0.0,9.71922,9.71922,9.71922,9.71922,0.0,False
'2018-08-22T05:43:00',9.71623,9.71623,9.71623,9.71623,0.0,9.71922,9.71922,9.71922,9.71922,0.0,False
'2018-08-22T05:44:00',9.71623,9.71623,9.71623,9.71623,0.0,9.71922,9.71922,9.71922,9.71922,0.0,False
'2018-08-22T05:45:00',9.71623,9.71623,9.71623,9.71623,0.0,9.71922,9.71922,9.71922,9.71922,0.0,False
'2018-08-22T05:46:00',9.71623,9.71623,9.71623,9.71623,0.0,9.71922,9.71922,9.71922,9.71922,0.0,True
'2018-08-22T05:47:00',9.71549,9.71626,9.71549,9.71626,3.87,9.71986,9.71986,9.71923,9.71923,3.87,False
'2018-08-22T05:48:00',9.71549,9.71625,9.71549,9.71625,7.61,9.71991,9.71991,9.71914,9.71925,6.49,True
'2018-08-22T05:49:00',9.71599,9.71644,9.71599,9.71644,6.74,9.71981,9.71981,9.71925,9.71925,6.37,False
'2018-08-22T05:50:00',9.71644,9.71644,9.71644,9.71644,0.0,9.71925,9.71925,9.71925,9.71925,0.0,False
'2018-08-22T05:51:00',9.71634,9.71634,9.71633,9.71633,2.0,9.71925,9.71925,9.71925,9.71925,2.0,False
'2018-08-22T05:52:00',9.71633,9.71633,9.71624,9.71625,3.5,9.71926,9.71926,9.71925,9.71925,3.0,True
'2018-08-22T05:53:00',9.71634,9.71664,9.71634,9.71664,6.0,9.71925,9.71926,9.71925,9.71925,6.0,True
'2018-08-22T05:54:00',9.71644,9.71656,9.71644,9.71656,2.0,9.7196,9.71973,9.7196,9.71973,2.0,True
'2018-08-22T05:55:00',9.71666,9.71693,9.71665,9.71693,7.0,9.71986,9.72026,9.71986,9.72026,8.48,True
'2018-08-22T05:56:00',9.71694,9.71697,9.7168,9.71697,4.0,9.72026,9.72045,9.72026,9.72036,4.0,True
'2018-08-22T05:57:00',9.71697,9.71732,9.71697,9.71732,8.24,9.72037,9.72058,9.72035,9.72058,6.0,False
'2018-08-22T05:58:00',9.71732,9.71732,9.71732,9.71732,1.0,9.72058,9.72058,9.72058,9.72058,1.0,False
'2018-08-22T05:59:00',9.71732,9.71732,9.71731,9.71732,4.11,9.72058,9.72059,9.72058,9.72058,3.0,True
'2018-08-22T06:00:00',9.71732,9.71744,9.71732,9.71744,30.37,9.72058,9.72058,9.72057,9.72058,47.33,True
'2018-08-22T06:01:00',9.71744,9.71781,9.71664,9.71781,27.81,9.72058,9.72109,9.72057,9.72109,32.14,False
'2018-08-22T06:02:00',9.71781,9.71781,9.71781,9.71781,25.7,9.72109,9.72109,9.72109,9.72109,35.87,True
'2018-08-22T06:03:00',9.71781,9.71868,9.71714,9.71854,8.74,9.72109,9.72229,9.72109,9.72223,9.29,True
'2018-08-22T06:04:00',9.71877,9.71877,9.71877,9.71877,1.0,9.72209,9.72209,9.72209,9.72209,1.0,True
'2018-08-22T06:05:00',9.7188,9.7188,9.7188,9.7188,1.0,9.72223,9.72223,9.72223,9.72223,1.0,False
'2018-08-22T06:06:00',9.71861,9.71883,9.71861,9.71877,3.0,9.72216,9.72217,9.72204,9.72204,3.0,False
'2018-08-22T06:07:00',9.71877,9.71877,9.71877,9.71877,0.0,9.72204,9.72204,9.72204,9.72204,0.0,False
'2018-08-22T06:08:00',9.71877,9.71877,9.71877,9.71877,0.0,9.72204,9.72204,9.72204,9.72204,0.0,False
'2018-08-22T06:09:00',9.71877,9.71877,9.71877,9.71877,0.0,9.72204,9.72204,9.72204,9.72204,0.0,False
'2018-08-22T06:10:00',9.71877,9.71877,9.71877,9.71877,0.0,9.72204,9.72204,9.72204,9.72204,0.0,False
'2018-08-22T06:11:00',9.71877,9.71877,9.71877,9.71877,0.0,9.72204,9.72204,9.72204,9.72204,0.0,False
'2018-08-22T06:12:00',9.71876,9.71876,9.71876,9.71876,1.0,9.72205,9.72205,9.72205,9.72205,1.0,True
'2018-08-22T06:13:00',9.71877,9.71877,9.71877,9.71877,1.0,9.72204,9.72204,9.72204,9.72204,1.0,False
'2018-08-22T06:14:00',9.71876,9.71877,9.71876,9.71877,2.0,9.72205,9.72205,9.72204,9.72204,2.0,False
'2018-08-22T06:15:00',9.71877,9.71877,9.71877,9.71877,0.0,9.72204,9.72204,9.72204,9.72204,0.0,False
'2018-08-22T06:16:00',9.71877,9.71877,9.71877,9.71877,0.0,9.72204,9.72204,9.72204,9.72204,0.0,False
'2018-08-22T06:17:00',9.71877,9.71877,9.71849,9.71858,6.0,9.72026,9.72026,9.72026,9.72026,6.0,False
'2018-08-22T06:18:00',9.71778,9.71792,9.71778,9.71792,4.87,9.72026,9.72027,9.72026,9.72027,3.0,True
'2018-08-22T06:19:00',9.71773,9.71773,9.71772,9.71772,3.75,9.72115,9.72116,9.72115,9.72116,3.0,True
'2018-08-22T06:20:00',9.71773,9.71773,9.71773,9.71773,1.0,9.72115,9.72115,9.72115,9.72115,1.0,False
'2018-08-22T06:21:00',9.71773,9.71773,9.71773,9.71773,1.75,9.72115,9.72115,9.72115,9.72115,1.0,True
'2018-08-22T06:22:00',9.71774,9.71828,9.71774,9.71828,4.49,9.72196,9.72196,9.72159,9.72159,4.0,False
'2018-08-22T06:23:00',9.71828,9.71828,9.71828,9.71828,0.0,9.72159,9.72159,9.72159,9.72159,0.0,False
'2018-08-22T06:24:00',9.71828,9.71828,9.71828,9.71828,0.0,9.72159,9.72159,9.72159,9.72159,0.0,False
'2018-08-22T06:25:00',9.71828,9.71828,9.71828,9.71828,0.0,9.72159,9.72159,9.72159,9.72159,0.0,False
'2018-08-22T06:26:00',9.71828,9.71828,9.71828,9.71828,0.0,9.72159,9.72159,9.72159,9.72159,0.0,False
'2018-08-22T06:27:00',9.71828,9.71828,9.71828,9.71828,0.0,9.72159,9.72159,9.72159,9.72159,0.0,True
'2018-08-22T06:28:00',9.71828,9.71835,9.71828,9.71835,2.74,9.72159,9.72159,9.72157,9.72157,2.0,False
'2018-08-22T06:29:00',9.71835,9.71835,9.71835,9.71835,1.37,9.72157,9.72157,9.72157,9.72157,1.0,False
'2018-08-22T06:30:00',9.71835,9.71835,9.71834,9.71835,3.0,9.72157,9.72158,9.72157,9.72157,3.0,False
'2018-08-22T06:31:00',9.71834,9.71835,9.71834,9.71835,2.0,9.72158,9.72158,9.72157,9.72157,2.0,False
'2018-08-22T06:32:00',9.71835,9.71835,9.71835,9.71835,0.0,9.72157,9.72157,9.72157,9.72157,0.0,False
'2018-08-22T06:33:00',9.71835,9.71835,9.71835,9.71835,1.37,9.72157,9.72157,9.72157,9.72157,1.0,False
'2018-08-22T06:34:00',9.71835,9.71835,9.71835,9.71835,7.0,9.72157,9.72157,9.72157,9.72157,7.0,False
'2018-08-22T06:35:00',9.71835,9.71835,9.71835,9.71835,3.37,9.72157,9.72157,9.72157,9.72157,3.0,False
'2018-08-22T06:36:00',9.71835,9.71865,9.71784,9.71847,11.75,9.72157,9.72213,9.72026,9.72026,11.0,True
'2018-08-22T06:37:00',9.71843,9.71843,9.71842,9.71842,3.0,9.72026,9.72176,9.72026,9.72176,3.0,False
'2018-08-22T06:38:00',9.71791,9.7183,9.71789,9.71808,6.37,9.72139,9.72199,9.72139,9.72144,6.0,False
'2018-08-22T06:39:00',9.71764,9.71808,9.71764,9.71808,2.37,9.72174,9.72174,9.72144,9.72144,2.0,True
'2018-08-22T06:40:00',9.71817,9.71834,9.71817,9.71834,4.74,9.7215,9.72161,9.72149,9.72161,4.0,True
'2018-08-22T06:41:00',9.71842,9.71842,9.71842,9.71842,2.37,9.72173,9.72173,9.72173,9.72173,2.0,False
'2018-08-22T06:42:00',9.71842,9.71842,9.71841,9.71842,4.11,9.72173,9.72174,9.72173,9.72173,3.0,True
'2018-08-22T06:43:00',9.71842,9.71855,9.71842,9.71855,7.85,9.72173,9.72176,9.72173,9.72176,6.0,False
'2018-08-22T06:44:00',9.71854,9.71855,9.71854,9.71855,2.0,9.72177,9.72177,9.72176,9.72176,2.0,True
'2018-08-22T06:45:00',9.71839,9.71866,9.71839,9.71866,4.86,9.72165,9.72179,9.72165,9.72179,4.0,False
'2018-08-22T06:46:00',9.71866,9.71866,9.71866,9.71866,0.0,9.72179,9.72179,9.72179,9.72179,0.0,False
'2018-08-22T06:47:00',9.71866,9.71866,9.71865,9.71865,9.59,9.72179,9.7218,9.72179,9.7218,7.0,False
'2018-08-22T06:48:00',9.71865,9.7188,9.71865,9.7188,11.24,9.7218,9.7218,9.72026,9.72026,7.0,True
'2018-08-22T06:49:00',9.71867,9.71873,9.71867,9.71873,3.75,9.72026,9.72189,9.72026,9.72189,3.0,False
'2018-08-22T06:50:00',9.7188,9.7188,9.71864,9.71864,5.25,9.72174,9.72174,9.72173,9.72173,3.0,False
'2018-08-22T06:51:00',9.71864,9.71864,9.71832,9.71832,4.75,9.72161,9.72191,9.72161,9.72166,4.0,False
'2018-08-22T06:52:00',9.71817,9.71817,9.71817,9.71817,1.0,9.72153,9.72153,9.72153,9.72153,1.0,False
'2018-08-22T06:53:00',9.71797,9.71797,9.71773,9.71773,2.37,9.72173,9.72183,9.72173,9.72183,2.0,True
'2018-08-22T06:54:00',9.71797,9.71817,9.71797,9.71817,4.0,9.72173,9.72173,9.72153,9.72153,4.0,False
'2018-08-22T06:55:00',9.71816,9.71817,9.71816,9.71816,3.0,9.72154,9.72154,9.72153,9.72154,3.0,True
'2018-08-22T06:56:00',9.71817,9.71817,9.71817,9.71817,1.0,9.72153,9.72153,9.72153,9.72153,1.0,False
'2018-08-22T06:57:00',9.71817,9.71817,9.71817,9.71817,0.0,9.72153,9.72153,9.72153,9.72153,0.0,False
'2018-08-22T06:58:00',9.71817,9.71817,9.71817,9.71817,0.0,9.72153,9.72153,9.72153,9.72153,0.0,False
'2018-08-22T06:59:00',9.71817,9.71817,9.71817,9.71817,0.0,9.72153,9.72153,9.72153,9.72153,0.0,False
'2018-08-22T07:00:00',9.71814,9.71814,9.71814,9.71814,1.0,9.72141,9.72141,9.72141,9.72141,1.0,False
'2018-08-22T07:01:00',9.71814,9.71814,9.71814,9.71814,0.0,9.72141,9.72141,9.72141,9.72141,0.0,False
'2018-08-22T07:02:00',9.71814,9.71814,9.71814,9.71814,0.0,9.72141,9.72141,9.72141,9.72141,0.0,False
'2018-08-22T07:03:00',9.71814,9.71814,9.71814,9.71814,0.0,9.72141,9.72141,9.72141,9.72141,0.0,False
'2018-08-22T07:04:00',9.71814,9.71814,9.71814,9.71814,0.0,9.72141,9.72141,9.72141,9.72141,0.0,False
'2018-08-22T07:05:00',9.71814,9.71814,9.71814,9.71814,0.0,9.72141,9.72141,9.72141,9.72141,0.0,False
'2018-08-22T07:06:00',9.71813,9.71814,9.71813,9.71814,2.0,9.72142,9.72142,9.72141,9.72141,2.0,False
'2018-08-22T07:07:00',9.71814,9.71814,9.71814,9.71814,0.0,9.72141,9.72141,9.72141,9.72141,0.0,False
'2018-08-22T07:08:00',9.71813,9.71814,9.71813,9.71814,2.0,9.72142,9.72142,9.72141,9.72141,2.0,False
'2018-08-22T07:09:00',9.71814,9.71814,9.71814,9.71814,1.0,9.72026,9.72026,9.72026,9.72026,1.0,True
'2018-08-22T07:10:00',9.71814,9.71814,9.71814,9.71814,1.0,9.72141,9.72141,9.72141,9.72141,1.0,False
'2018-08-22T07:11:00',9.71813,9.71814,9.71813,9.71814,2.0,9.72142,9.72142,9.72141,9.72141,2.0,True
'2018-08-22T07:12:00',9.71797,9.71928,9.71782,9.71928,33.62,9.72026,9.72286,9.72026,9.72269,28.37,False
'2018-08-22T07:13:00',9.71922,9.71922,9.71922,9.71922,3.25,9.72256,9.72256,9.72256,9.72256,2.0,False
'2018-08-22T07:14:00',9.71934,9.71934,9.71922,9.71922,8.75,9.72256,9.72256,9.72256,9.72256,5.0,True
'2018-08-22T07:15:00',9.71935,9.71945,9.71934,9.71945,6.85,9.72268,9.72269,9.72264,9.72264,5.0,False
'2018-08-22T07:16:00',9.71945,9.71945,9.71944,9.71945,3.61,9.72264,9.72265,9.72264,9.72264,3.0,False
'2018-08-22T07:17:00',9.71945,9.71945,9.71945,9.71945,0.0,9.72264,9.72264,9.72264,9.72264,0.0,False
'2018-08-22T07:18:00',9.71945,9.71945,9.71945,9.71945,0.0,9.72264,9.72264,9.72264,9.72264,0.0,True
'2018-08-22T07:19:00',9.7196,9.7196,9.71954,9.71954,2.0,9.72289,9.72289,9.72269,9.72269,2.0,True
'2018-08-22T07:20:00',9.71955,9.71955,9.71955,9.71955,3.0,9.72268,9.72268,9.72226,9.72268,3.0,False
'2018-08-22T07:21:00',9.71955,9.71955,9.71955,9.71955,0.0,9.72268,9.72268,9.72268,9.72268,0.0,False
'2018-08-22T07:22:00',9.71954,9.71955,9.71954,9.71955,2.0,9.72269,9.72269,9.72268,9.72268,2.0,True
'2018-08-22T07:23:00',9.71979,9.71979,9.71979,9.71979,1.0,9.72331,9.72331,9.72331,9.72331,1.37,False
'2018-08-22T07:24:00',9.71979,9.71979,9.71979,9.71979,0.0,9.72331,9.72331,9.72331,9.72331,0.0,False
'2018-08-22T07:25:00',9.71978,9.71978,9.71933,9.71933,23.0,9.72331,9.72331,9.72285,9.72287,36.07,False
'2018-08-22T07:26:00',9.71932,9.71933,9.71932,9.71933,3.0,9.72275,9.72275,9.72275,9.72275,4.49,True
'2018-08-22T07:27:00',9.71933,9.71941,9.71933,9.71933,7.0,9.72287,9.72293,9.72287,9.72287,10.99,False
'2018-08-22T07:28:00',9.71941,9.71941,9.71924,9.71924,8.0,9.72293,9.72293,9.72251,9.72251,10.35,False
'2018-08-22T07:29:00',9.71924,9.71924,9.71833,9.71833,5.0,9.72248,9.72248,9.72156,9.72156,6.19,False
'2018-08-22T07:30:00',9.71832,9.71832,9.71832,9.71832,2.0,9.72157,9.72157,9.72157,9.72157,2.37,True
'2018-08-22T07:31:00',9.71832,9.71885,9.71832,9.71881,5.37,9.72157,9.72211,9.72157,9.72187,5.0,True
'2018-08-22T07:32:00',9.71882,9.71882,9.71881,9.71882,4.0,9.72187,9.72211,9.72187,9.7221,4.0,False
'2018-08-22T07:33:00',9.71881,9.71882,9.71881,9.71882,2.0,9.72211,9.72211,9.7221,9.7221,2.0,True
'2018-08-22T07:34:00',9.71913,9.71987,9.71913,9.71964,6.74,9.72226,9.72294,9.72226,9.72262,6.0,False
'2018-08-22T07:35:00',9.71959,9.71963,9.71959,9.71963,9.74,9.72262,9.72266,9.72206,9.72236,9.0,False
'2018-08-22T07:36:00',9.71994,9.71994,9.71952,9.71952,10.12,9.72236,9.72266,9.72236,9.72256,10.0,False
'2018-08-22T07:37:00',9.71952,9.71952,9.71952,9.71952,2.0,9.72268,9.72268,9.72256,9.72256,2.0,False
'2018-08-22T07:38:00',9.71951,9.71952,9.71951,9.71952,2.0,9.72256,9.72256,9.72256,9.72256,2.0,True
'2018-08-22T07:39:00',9.71952,9.71952,9.71951,9.71952,3.0,9.72268,9.72269,9.72268,9.72268,3.0,True
'2018-08-22T07:40:00',9.71936,9.72011,9.71936,9.71964,7.0,9.72262,9.72287,9.72262,9.72276,7.0,False
'2018-08-22T07:41:00',9.71964,9.71964,9.71964,9.71964,2.0,9.72266,9.72276,9.72266,9.72276,2.5,False
'2018-08-22T07:42:00',9.71964,9.71964,9.71933,9.71933,13.74,9.72284,9.72285,9.72246,9.72246,13.0,True
'2018-08-22T07:43:00',9.71933,9.7196,9.71916,9.71939,46.6,9.72256,9.72266,9.72237,9.72266,45.5,True
'2018-08-22T07:44:00',9.71944,9.71966,9.71931,9.71965,11.0,9.72258,9.72282,9.72258,9.72276,11.5,True
'2018-08-22T07:45:00',9.71965,9.71979,9.71965,9.71979,4.0,9.72286,9.72286,9.72276,9.72286,4.0,False
'2018-08-22T07:46:00',9.71978,9.71979,9.71978,9.71979,3.0,9.72286,9.72286,9.72262,9.72262,3.0,False
'2018-08-22T07:47:00',9.71979,9.71979,9.71777,9.71777,24.98,9.72286,9.72286,9.72071,9.72081,28.44,False
'2018-08-22T07:48:00',9.71768,9.71768,9.71768,9.71768,2.75,9.72069,9.72069,9.72069,9.72069,2.0,True
'2018-08-22T07:49:00',9.71768,9.71772,9.71768,9.71772,5.25,9.72069,9.72081,9.72069,9.72081,3.5,True
'2018-08-22T07:50:00',9.71771,9.71787,9.71764,9.71786,17.5,9.72082,9.72092,9.72059,9.72086,13.0,False
'2018-08-22T07:51:00',9.71772,9.71772,9.71694,9.71694,6.23,9.72051,9.72051,9.71982,9.71982,5.0,True
'2018-08-22T07:52:00',9.71694,9.71724,9.71643,9.71724,25.44,9.71982,9.72026,9.71977,9.72026,21.0,False
'2018-08-22T07:53:00',9.71723,9.71738,9.71723,9.71738,3.74,9.72026,9.72026,9.71979,9.71979,3.0,True
'2018-08-22T07:54:00',9.71738,9.71842,9.71738,9.71821,12.85,9.71979,9.72026,9.71979,9.72026,11.0,False
'2018-08-22T07:55:00',9.71756,9.71769,9.71721,9.71769,11.96,9.72027,9.72027,9.7201,9.72026,9.0,True
'2018-08-22T07:56:00',9.71767,9.71767,9.71767,9.71767,2.0,9.72026,9.72056,9.72026,9.72056,2.0,True
'2018-08-22T07:57:00',9.71767,9.71767,9.71767,9.71767,1.0,9.72078,9.72078,9.72078,9.72078,1.0,False
'2018-08-22T07:58:00',9.71744,9.71758,9.71702,9.71707,21.0,9.72064,9.72066,9.72017,9.72017,21.0,True
'2018-08-22T07:59:00',9.71707,9.71761,9.71684,9.71721,39.0,9.72026,9.72056,9.72016,9.72046,38.0,True
'2018-08-22T08:00:00',9.71721,9.71791,9.7172,9.71769,23.74,9.7207,9.72073,9.72007,9.72026,24.94,True
'2018-08-22T08:01:00',9.71766,9.71812,9.71726,9.7178,21.71,9.72026,9.72026,9.7201,9.72026,20.96,True
'2018-08-22T08:02:00',9.71775,9.7181,9.71685,9.71785,17.51,9.72026,9.72026,9.71999,9.72026,13.87,True
'2018-08-22T08:03:00',9.71781,9.72095,9.71781,9.72011,17.56,9.72026,9.72313,9.72026,9.72313,15.62,True
'2018-08-22T08:04:00',9.72042,9.72303,9.72042,9.72291,35.26,9.72291,9.7259,9.72291,9.72571,39.41,False
'2018-08-22T08:05:00',9.72297,9.7237,9.72253,9.72274,13.0,9.72571,9.7258,9.7248,9.72551,14.44,False
'2018-08-22T08:06:00',9.72274,9.72274,9.72213,9.72213,9.0,9.72567,9.72567,9.72509,9.72509,11.59,False
'2018-08-22T08:07:00',9.72202,9.72202,9.72091,9.72115,15.73,9.72495,9.72495,9.7239,9.72418,16.59,False
'2018-08-22T08:08:00',9.72159,9.72159,9.7207,9.72092,16.72,9.72432,9.72443,9.72381,9.72411,14.85,True
'2018-08-22T08:09:00',9.72092,9.72194,9.72025,9.72154,128.23,9.72372,9.72456,9.72298,9.72416,109.34,True
'2018-08-22T08:10:00',9.72146,9.72176,9.72146,9.72162,17.0,9.72416,9.72436,9.72396,9.72416,12.48,False
'2018-08-22T08:11:00',9.72214,9.72214,9.70909,9.71018,169.67,9.72416,9.72426,9.71233,9.71319,139.66,True
'2018-08-22T08:12:00',9.70939,9.71138,9.70689,9.71064,208.46,9.71268,9.71485,9.71015,9.71354,169.79,True
'2018-08-22T08:13:00',9.71062,9.7139,9.71062,9.71299,50.28,9.71354,9.71684,9.71354,9.71596,47.16,True
'2018-08-22T08:14:00',9.71299,9.71445,9.71299,9.71372,21.39,9.71596,9.71732,9.71596,9.71688,19.71,True
'2018-08-22T08:15:00',9.71408,9.71476,9.71363,9.7144,33.31,9.71636,9.71704,9.71605,9.71697,26.0,False
'2018-08-22T08:16:00',9.7144,9.71476,9.71348,9.7137,32.54,9.71694,9.71725,9.71576,9.71636,31.96,False
'2018-08-22T08:17:00',9.71379,9.71379,9.7125,9.7133,68.18,9.71607,9.71607,9.71444,9.71558,46.86,True
'2018-08-22T08:18:00',9.7134,9.7147,9.7133,9.71438,37.19,9.71568,9.71709,9.71568,9.71666,25.0,True
'2018-08-22T08:19:00',9.71438,9.71482,9.714,9.71482,23.04,9.71666,9.71711,9.71642,9.7171,16.37,True
'2018-08-22T08:20:00',9.71496,9.71512,9.7141,9.71503,32.59,9.7171,9.7175,9.71653,9.7175,25.12,False
'2018-08-22T08:21:00',9.71487,9.71491,9.71379,9.71422,41.98,9.71742,9.71742,9.71607,9.7165,32.86,True
'2018-08-22T08:22:00',9.71389,9.71496,9.71308,9.71496,95.43,9.71617,9.71748,9.71522,9.71748,63.86,False
'2018-08-22T08:23:00',9.71494,9.71494,9.7127,9.7139,42.26,9.71734,9.71734,9.71483,9.71635,36.87,True
'2018-08-22T08:24:00',9.71402,9.71574,9.71392,9.71475,63.49,9.71636,9.71792,9.71636,9.71703,43.74,True
'2018-08-22T08:25:00',9.71608,9.71713,9.71572,9.71614,60.03,9.71746,9.71941,9.71746,9.71877,46.82,True
'2018-08-22T08:26:00',9.71621,9.72041,9.71621,9.71759,85.65,9.71874,9.72296,9.7187,9.71989,81.21,True
'2018-08-22T08:27:00',9.7172,9.71933,9.71718,9.71864,61.77,9.71948,9.72161,9.71939,9.72092,49.92,True
'2018-08-22T08:28:00',9.71871,9.72143,9.71871,9.72028,69.95,9.72099,9.72366,9.72099,9.7227,61.78,True
'2018-08-22T08:29:00',9.72028,9.72108,9.72014,9.72072,29.21,9.72281,9.72317,9.72229,9.723,26.82,False
'2018-08-22T08:30:00',9.72044,9.72109,9.71959,9.72079,92.45,9.7223,9.72333,9.72163,9.72281,108.01,True
'2018-08-22T08:31:00',9.72079,9.72134,9.72079,9.72099,34.87,9.72292,9.72346,9.72285,9.72346,39.79,True
'2018-08-22T08:32:00',9.72153,9.72234,9.72096,9.72226,92.59,9.72346,9.72439,9.72309,9.72411,97.37,False
'2018-08-22T08:33:00',9.72226,9.72285,9.72168,9.72175,54.32,9.72405,9.72466,9.72383,9.72386,50.32,False
'2018-08-22T08:34:00',9.72175,9.72208,9.71907,9.71983,51.81,9.72382,9.72408,9.72123,9.72206,52.95,False
'2018-08-22T08:35:00',9.71983,9.72052,9.71974,9.71974,45.44,9.72217,9.72267,9.72193,9.72193,51.32,True
'2018-08-22T08:36:00',9.71974,9.72081,9.71955,9.72058,40.48,9.7218,9.72296,9.72157,9.72265,41.71,True
'2018-08-22T08:37:00',9.72058,9.7238,9.72058,9.72233,62.04,9.72266,9.72576,9.7226,9.72474,60.92,False
'2018-08-22T08:38:00',9.72234,9.72305,9.72234,9.72241,23.08,9.7246,9.72529,9.72455,9.72458,22.57,False
'2018-08-22T08:39:00',9.72241,9.72241,9.72144,9.72144,26.1,9.72452,9.72454,9.72372,9.72372,25.83,True
'2018-08-22T08:40:00',9.72163,9.72419,9.72163,9.72269,51.16,9.72372,9.72626,9.72365,9.72497,48.15,True
'2018-08-22T08:41:00',9.72267,9.72331,9.72266,9.72322,19.57,9.72495,9.72558,9.72487,9.72542,16.85,True
'2018-08-22T08:42:00',9.72322,9.72344,9.72266,9.72341,38.17,9.72539,9.72573,9.72496,9.72567,33.82,False
'2018-08-22T08:43:00',9.72341,9.72493,9.72341,9.72341,55.28,9.72565,9.72721,9.72556,9.72556,54.19,True
'2018-08-22T08:44:00',9.72341,9.72439,9.72341,9.72416,28.45,9.72564,9.7265,9.72545,9.72629,28.97,True
'2018-08-22T08:45:00',9.72416,9.72514,9.72416,9.72514,26.34,9.72629,9.72735,9.72624,9.72717,28.34,False
'2018-08-22T08:46:00',9.72514,9.72514,9.72424,9.72504,29.35,9.72717,9.72717,9.72634,9.72696,34.57,False
'2018-08-22T08:47:00',9.72504,9.72504,9.72454,9.72474,21.0,9.72687,9.72687,9.72656,9.72686,24.09,True
'2018-08-22T08:48:00',9.72458,9.72508,9.72436,9.7249,36.96,9.72686,9.72729,9.72664,9.72706,38.33,False
'2018-08-22T08:49:00',9.72476,9.72514,9.72433,9.72433,18.74,9.72704,9.72707,9.72646,9.72658,22.58,True
'2018-08-22T08:50:00',9.72433,9.72458,9.72426,9.72443,24.32,9.72652,9.72678,9.72638,9.7266,22.1,False
'2018-08-22T08:51:00',9.72447,9.72448,9.72351,9.72438,39.31,9.7266,9.72676,9.72569,9.72654,46.96,False
'2018-08-22T08:52:00',9.72438,9.72438,9.72216,9.72288,67.04,9.72655,9.72655,9.72412,9.72498,73.04,True
'2018-08-22T08:53:00',9.72288,9.72316,9.72288,9.72308,18.59,9.72499,9.72543,9.72499,9.72531,20.07,True
'2018-08-22T08:54:00',9.72308,9.72391,9.72301,9.72391,42.03,9.72531,9.72585,9.72506,9.72585,42.31,True
'2018-08-22T08:55:00',9.72397,9.72473,9.72397,9.72442,49.63,9.72616,9.72701,9.72604,9.72669,51.68,True
'2018-08-22T08:56:00',9.72442,9.72511,9.72436,9.72491,38.01,9.72663,9.72739,9.72663,9.72717,34.09,False
'2018-08-22T08:57:00',9.72491,9.72491,9.72394,9.72466,39.82,9.72688,9.72688,9.72611,9.72675,35.47,True
'2018-08-22T08:58:00',9.72466,9.72521,9.72441,9.72468,39.42,9.72675,9.72757,9.72647,9.72684,35.47,False
'2018-08-22T08:59:00',9.72468,9.72468,9.72418,9.72463,21.96,9.72663,9.7267,9.72638,9.72656,19.0,True
'2018-08-22T09:00:00',9.72463,9.72554,9.72454,9.72493,45.4,9.72663,9.72747,9.72649,9.72703,36.0,False
'2018-08-22T09:01:00',9.72493,9.72531,9.72479,9.72479,18.06,9.72692,9.72704,9.72641,9.72689,14.0,False
'2018-08-22T09:02:00',9.7248,9.72493,9.72442,9.72446,58.54,9.72691,9.72699,9.72632,9.72657,54.47,False
'2018-08-22T09:03:00',9.72468,9.72468,9.72217,9.72288,118.04,9.72663,9.72669,9.72417,9.725,105.19,False
'2018-08-22T09:04:00',9.72288,9.72413,9.72218,9.72234,118.88,9.725,9.72605,9.72385,9.72397,113.68,False
'2018-08-22T09:05:00',9.72218,9.72333,9.72166,9.72213,113.78,9.72405,9.72529,9.72368,9.72436,98.92,True
'2018-08-22T09:06:00',9.72213,9.72315,9.72123,9.72237,183.42,9.72428,9.72515,9.72308,9.72444,155.34,False
'2018-08-22T09:07:00',9.72234,9.72319,9.72203,9.72234,106.95,9.72444,9.72518,9.724,9.72444,82.85,True
'2018-08-22T09:08:00',9.72223,9.72331,9.7221,9.72244,86.62,9.72442,9.72544,9.72415,9.72452,81.07,True
'2018-08-22T09:09:00',9.72263,9.72378,9.72194,9.72313,51.19,9.72452,9.72588,9.72414,9.72508,48.48,False
'2018-08-22T09:10:00',9.72313,9.72313,9.72184,9.72221,60.84,9.72513,9.72513,9.72359,9.72431,55.82,False
'2018-08-22T09:11:00',9.72221,9.72221,9.71853,9.71853,80.9,9.72425,9.72425,9.72065,9.72065,80.6,True
'2018-08-22T09:12:00',9.71858,9.72075,9.71801,9.72075,58.72,9.72,9.7228,9.72,9.7228,57.58,False
'2018-08-22T09:13:00',9.72072,9.72072,9.72037,9.72054,23.22,9.72278,9.72287,9.72246,9.72264,22.97,True
'2018-08-22T09:14:00',9.72063,9.72198,9.72063,9.72108,35.0,9.72264,9.72399,9.72264,9.72301,42.06,False
'2018-08-22T09:15:00',9.72091,9.72091,9.71881,9.71983,55.72,9.72301,9.72301,9.72089,9.72185,61.92,True
'2018-08-22T09:16:00',9.71991,9.72101,9.71934,9.72058,63.35,9.72185,9.72302,9.7214,9.72282,70.88,False
'2018-08-22T09:17:00',9.72058,9.72071,9.71706,9.71727,90.03,9.72282,9.72282,9.71907,9.71939,75.35,False
'2018-08-22T09:18:00',9.71739,9.71764,9.71677,9.71679,47.66,9.71948,9.71961,9.71883,9.7189,35.61,False
'2018-08-22T09:19:00',9.71687,9.71687,9.7135,9.71452,30.73,9.71891,9.71891,9.71546,9.71648,32.22,True
'2018-08-22T09:20:00',9.71449,9.71511,9.71449,9.71505,15.24,9.71645,9.71707,9.71645,9.71701,14.37,True
'2018-08-22T09:21:00',9.71523,9.71917,9.71523,9.71827,50.43,9.71719,9.72113,9.71719,9.72023,44.49,False
'2018-08-22T09:22:00',9.71815,9.71826,9.71572,9.71577,46.78,9.72011,9.72022,9.71768,9.71773,38.5,False
'2018-08-22T09:23:00',9.71577,9.71577,9.71533,9.71576,29.04,9.71773,9.71773,9.71729,9.71772,23.0,True
'2018-08-22T09:24:00',9.71576,9.7164,9.71561,9.71609,39.91,9.7176,9.71836,9.71757,9.718,30.87,False
'2018-08-22T09:25:00',9.71621,9.71621,9.71584,9.71585,19.48,9.718,9.7181,9.7178,9.7178,18.5,False
'2018-08-22T09:26:00',9.71574,9.7164,9.71483,9.71528,23.0,9.7177,9.7178,9.71679,9.71715,23.0,True
'2018-08-22T09:27:00',9.71536,9.71546,9.71532,9.7154,11.1,9.71715,9.71746,9.71715,9.71736,10.0,False
'2018-08-22T09:28:00',9.71539,9.71539,9.71536,9.71536,14.0,9.71735,9.71735,9.71715,9.71732,14.0,False
'2018-08-22T09:29:00',9.71537,9.7155,9.71446,9.71446,29.73,9.71733,9.7176,9.71641,9.71641,26.0,True
'2018-08-22T09:30:00',9.71446,9.71501,9.71446,9.71489,25.37,9.71665,9.71708,9.7163,9.7169,28.09,False
'2018-08-22T09:31:00',9.71501,9.71505,9.71474,9.71483,14.0,9.7169,9.7169,9.7163,9.7167,16.71,False
'2018-08-22T09:32:00',9.71497,9.71497,9.71391,9.71422,19.37,9.7167,9.71677,9.7158,9.71628,21.23,True
'2018-08-22T09:33:00',9.71429,9.71548,9.71424,9.71544,44.7,9.7163,9.71758,9.7163,9.71757,46.07,True
'2018-08-22T09:34:00',9.71523,9.71543,9.71509,9.71543,23.43,9.71757,9.71761,9.71692,9.71761,18.61,False
'2018-08-22T09:35:00',9.71543,9.71579,9.71538,9.71543,15.2,9.71761,9.71762,9.71689,9.71759,12.0,True
'2018-08-22T09:36:00',9.71543,9.71624,9.71542,9.71624,59.41,9.7175,9.71826,9.71722,9.71826,42.21,False
'2018-08-22T09:37:00',9.71624,9.71624,9.71578,9.71603,50.16,9.71806,9.71826,9.71786,9.71808,51.03,True
'2018-08-22T09:38:00',9.71614,9.71868,9.71614,9.71815,73.83,9.71808,9.72062,9.71797,9.72006,88.75,False
'2018-08-22T09:39:00',9.71821,9.71881,9.7179,9.7179,44.5,9.72006,9.72068,9.71967,9.71967,53.38,False
'2018-08-22T09:40:00',9.7179,9.71868,9.71669,9.71674,55.62,9.71992,9.72066,9.71872,9.71889,75.89,True
'2018-08-22T09:41:00',9.71684,9.71974,9.71684,9.71974,85.9,9.71892,9.72189,9.71892,9.72189,103.63,True
'2018-08-22T09:42:00',9.71988,9.72124,9.71954,9.72034,64.18,9.72187,9.72326,9.72158,9.72237,82.16,True
'2018-08-22T09:43:00',9.72034,9.72144,9.71995,9.72074,67.84,9.72237,9.72326,9.72207,9.72256,75.0,True
'2018-08-22T09:44:00',9.72074,9.72104,9.72044,9.72074,37.11,9.72266,9.72303,9.72256,9.72285,41.67,False
'2018-08-22T09:45:00',9.72074,9.72074,9.71924,9.71964,41.5,9.72262,9.72262,9.72111,9.72174,51.74,False
'2018-08-22T09:46:00',9.71964,9.71964,9.71814,9.71864,61.95,9.72162,9.72162,9.71972,9.72033,57.86,False
'2018-08-22T09:47:00',9.71864,9.71872,9.71563,9.71643,65.82,9.72043,9.72044,9.71754,9.71846,67.05,True
'2018-08-22T09:48:00',9.71646,9.71714,9.71638,9.71704,25.59,9.71854,9.71933,9.71843,9.71927,32.46,False
'2018-08-22T09:49:00',9.71702,9.71702,9.7164,9.7164,22.08,9.71927,9.71927,9.71866,9.71866,28.21,True
'2018-08-22T09:50:00',9.7164,9.71753,9.71631,9.71753,43.48,9.71861,9.71966,9.71847,9.71964,57.64,True
'2018-08-22T09:51:00',9.71744,9.71796,9.71744,9.71775,38.74,9.71965,9.72021,9.71965,9.71992,54.75,False
'2018-08-22T09:52:00',9.71775,9.71775,9.71771,9.71771,4.0,9.71992,9.71992,9.71992,9.71992,4.48,False
'2018-08-22T09:53:00',9.71771,9.71783,9.71746,9.71777,28.74,9.71997,9.72005,9.71953,9.71953,37.17,True
'2018-08-22T09:54:00',9.71777,9.71964,9.71777,9.71964,32.0,9.71987,9.72162,9.71987,9.72162,41.66,True
'2018-08-22T09:55:00',9.71964,9.71994,9.71954,9.71994,22.0,9.72162,9.72187,9.72143,9.72187,33.09,True
'2018-08-22T09:56:00',9.71995,9.72083,9.71994,9.72074,18.0,9.72187,9.72285,9.72187,9.72257,25.59,False
'2018-08-22T09:57:00',9.72074,9.72074,9.71878,9.71893,41.24,9.72281,9.72296,9.72087,9.72112,61.19,True
'2018-08-22T09:58:00',9.71889,9.71948,9.71889,9.71935,47.0,9.72112,9.72167,9.72102,9.72155,65.0,True
'2018-08-22T09:59:00',9.71935,9.72016,9.71934,9.71976,54.48,9.72156,9.72221,9.72145,9.72209,80.14,False
'2018-08-22T10:00:00',9.71964,9.72029,9.71919,9.71971,68.5,9.72185,9.72236,9.72132,9.72206,97.5,True
'2018-08-22T10:01:00',9.71974,9.71979,9.71881,9.71979,51.5,9.72206,9.72228,9.72093,9.72196,67.21,False
'2018-08-22T10:02:00',9.71979,9.71979,9.71901,9.71938,43.0,9.72196,9.72221,9.72087,9.72157,63.93,True
'2018-08-22T10:03:00',9.71938,9.71944,9.71887,9.71939,47.5,9.72157,9.72167,9.72106,9.72156,67.91,True
'2018-08-22T10:04:00',9.71939,9.72054,9.71936,9.72034,37.0,9.72156,9.72274,9.72116,9.72251,48.78,False
'2018-08-22T10:05:00',9.72022,9.72034,9.71905,9.71905,29.5,9.7223,9.72251,9.72081,9.72121,35.76,True
'2018-08-22T10:06:00',9.71905,9.71951,9.71831,9.71929,94.35,9.72121,9.72177,9.72031,9.72146,123.55,False
'2018-08-22T10:07:00',9.71929,9.71999,9.71584,9.71621,69.98,9.72146,9.72216,9.71811,9.7184,100.02,True
'2018-08-22T10:08:00',9.71621,9.7166,9.71606,9.7166,27.0,9.71852,9.71883,9.71826,9.71883,37.18,False
'2018-08-22T10:09:00',9.71654,9.71654,9.71629,9.71654,27.37,9.71861,9.71879,9.71853,9.71874,39.2,True
'2018-08-22T10:10:00',9.71654,9.71694,9.71629,9.71666,45.5,9.71872,9.71918,9.71823,9.719,60.57,False
'2018-08-22T10:11:00',9.71684,9.71684,9.71344,9.71393,83.61,9.719,9.719,9.71527,9.71608,99.86,True
'2018-08-22T10:12:00',9.71393,9.71564,9.71393,9.71494,47.5,9.71607,9.71745,9.71607,9.71668,59.64,True
'2018-08-22T10:13:00',9.71504,9.71514,9.71494,9.71514,9.0,9.71668,9.7168,9.71652,9.71658,9.37,False
'2018-08-22T10:14:00',9.71503,9.71534,9.71415,9.71415,19.5,9.71658,9.71667,9.71625,9.71625,19.0,False
'2018-08-22T10:15:00',9.71419,9.71488,9.71413,9.71417,19.0,9.71625,9.71666,9.71598,9.71605,19.0,False
'2018-08-22T10:16:00',9.71413,9.71429,9.71388,9.71388,13.74,9.71605,9.71626,9.71551,9.71551,13.0,False
'2018-08-22T10:17:00',9.71387,9.71406,9.71289,9.71293,24.98,9.71551,9.71574,9.71473,9.71473,25.74,False
'2018-08-22T10:18:00',9.71288,9.71288,9.71141,9.71144,21.74,9.71473,9.71473,9.71313,9.71313,22.11,False
'2018-08-22T10:19:00',9.71147,9.71147,9.70674,9.70774,54.82,9.71313,9.71313,9.70858,9.70959,52.73,True
'2018-08-22T10:20:00',9.70774,9.70924,9.70774,9.70894,40.5,9.70969,9.71116,9.70959,9.71085,42.96,False
'2018-08-22T10:21:00',9.70904,9.70904,9.70647,9.70671,45.62,9.71085,9.71085,9.70834,9.70867,47.22,False
'2018-08-22T10:22:00',9.70666,9.7067,9.70666,9.7067,7.0,9.70862,9.70866,9.70862,9.70866,7.0,True
'2018-08-22T10:23:00',9.70674,9.70679,9.70671,9.70671,7.0,9.7087,9.70875,9.70867,9.70867,7.74,False
'2018-08-22T10:24:00',9.70741,9.70741,9.7066,9.7067,11.37,9.70851,9.70899,9.70851,9.70866,11.74,True
'2018-08-22T10:25:00',9.70658,9.7071,9.70638,9.70675,9.0,9.70854,9.70871,9.7082,9.70871,9.49,False
'2018-08-22T10:26:00',9.70672,9.70778,9.70465,9.70474,90.93,9.70868,9.70961,9.70651,9.70651,83.74,False
'2018-08-22T10:27:00',9.70474,9.70494,9.70393,9.70407,50.95,9.70641,9.70674,9.70583,9.70583,47.62,True
'2018-08-22T10:28:00',9.70407,9.70483,9.70341,9.70483,45.34,9.70597,9.70677,9.70536,9.70677,44.98,True
'2018-08-22T10:29:00',9.70483,9.70726,9.70482,9.70716,49.74,9.70668,9.70927,9.70668,9.70927,57.16,True
'2018-08-22T10:30:00',9.70717,9.70845,9.70717,9.70845,31.5,9.7094,9.71062,9.7094,9.71062,46.92,False
'2018-08-22T10:31:00',9.70918,9.70972,9.70817,9.70818,57.05,9.71028,9.71206,9.71028,9.71056,71.17,True
'2018-08-22T10:32:00',9.70818,9.7092,9.70818,9.70889,41.2,9.71058,9.71146,9.71058,9.71124,50.04,False
'2018-08-22T10:33:00',9.70907,9.70914,9.70874,9.70874,30.09,9.71124,9.71124,9.71056,9.71066,28.11,False
'2018-08-22T10:34:00',9.70874,9.70874,9.70624,9.707,49.42,9.71056,9.71056,9.70827,9.70926,39.1,True
'2018-08-22T10:35:00',9.707,9.70741,9.70677,9.70739,38.19,9.70934,9.7095,9.70896,9.7095,25.0,False
'2018-08-22T10:36:00',9.70739,9.70782,9.70692,9.70714,55.13,9.70937,9.71007,9.70904,9.70904,38.0,False
'2018-08-22T10:37:00',9.70714,9.70714,9.70694,9.70714,6.0,9.70909,9.70909,9.70876,9.70876,6.5,True
'2018-08-22T10:38:00',9.70704,9.70869,9.70684,9.70814,31.84,9.70876,9.71026,9.70848,9.71026,27.0,False
'2018-08-22T10:39:00',9.70814,9.70814,9.70561,9.70722,48.28,9.71026,9.71026,9.70794,9.70934,52.56,True
'2018-08-22T10:40:00',9.70723,9.70766,9.70723,9.70739,13.34,9.70934,9.70976,9.70934,9.70952,11.24,True
'2018-08-22T10:41:00',9.70754,9.7078,9.70743,9.7078,13.22,9.70952,9.70986,9.70952,9.70984,11.74,False
'2018-08-22T10:42:00',9.7077,9.70783,9.70711,9.70767,34.8,9.70984,9.71006,9.70936,9.70984,35.72,True
'2018-08-22T10:43:00',9.70781,9.71214,9.70779,9.71214,28.19,9.70984,9.71436,9.70984,9.71436,27.11,True
'2018-08-22T10:44:00',9.7121,9.71364,9.71181,9.71233,92.41,9.71465,9.71571,9.71377,9.71449,123.69,False
'2018-08-22T10:45:00',9.71222,9.71222,9.71011,9.7108,105.0,9.71456,9.71456,9.71213,9.71304,133.21,True
'2018-08-22T10:46:00',9.71076,9.71338,9.71076,9.71244,106.77,9.71301,9.71553,9.71301,9.71472,130.98,False
'2018-08-22T10:47:00',9.71244,9.7131,9.71084,9.71123,72.94,9.71472,9.71507,9.71278,9.71333,97.66,True
'2018-08-22T10:48:00',9.71123,9.71195,9.71123,9.71195,14.0,9.71333,9.71407,9.71333,9.71387,21.22,True
'2018-08-22T10:49:00',9.71195,9.71294,9.71195,9.71294,21.61,9.71394,9.715,9.71391,9.715,30.97,False
'2018-08-22T10:50:00',9.71294,9.71313,9.71287,9.71287,17.0,9.71505,9.71516,9.71486,9.71492,24.7,False
'2018-08-22T10:51:00',9.71287,9.71304,9.71274,9.71294,17.0,9.71492,9.71493,9.71415,9.71466,21.12,False
'2018-08-22T10:52:00',9.71294,9.71304,9.71284,9.71284,10.0,9.71444,9.71476,9.71444,9.71454,10.0,True
'2018-08-22T10:53:00',9.71284,9.71714,9.71284,9.7151,120.94,9.71454,9.71915,9.71454,9.71735,145.05,False
'2018-08-22T10:54:00',9.7152,9.71654,9.71456,9.71464,44.49,9.7174,9.71856,9.71677,9.71677,60.81,False
'2018-08-22T10:55:00',9.71457,9.71465,9.7139,9.71401,34.71,9.71677,9.71677,9.71603,9.71622,37.19,True
'2018-08-22T10:56:00',9.71403,9.71437,9.71401,9.71437,17.86,9.71622,9.7165,9.71622,9.7165,23.23,False
'2018-08-22T10:57:00',9.71437,9.71457,9.714,9.71407,32.83,9.71627,9.71659,9.71591,9.71612,29.75,False
'2018-08-22T10:58:00',9.71409,9.71425,9.71312,9.71325,72.47,9.71612,9.71652,9.71506,9.71534,79.78,False
'2018-08-22T10:59:00',9.7132,9.7132,9.71152,9.71156,49.48,9.71534,9.71534,9.7136,9.7136,51.83,False
'2018-08-22T11:00:00',9.71143,9.71234,9.71103,9.71133,32.5,9.71353,9.71444,9.71304,9.71306,33.37,True
'2018-08-22T11:01:00',9.71104,9.71189,9.71064,9.7114,84.85,9.71306,9.714,9.71266,9.71335,84.86,False
'2018-08-22T11:02:00',9.71129,9.71211,9.7107,9.71071,43.48,9.71335,9.71416,9.71274,9.71274,42.5,True
'2018-08-22T11:03:00',9.71064,9.71146,9.71057,9.71104,33.5,9.71274,9.71356,9.71263,9.71308,33.5,False
'2018-08-22T11:04:00',9.71105,9.71107,9.70724,9.70756,43.98,9.71308,9.71313,9.70911,9.70966,44.66,True
'2018-08-22T11:05:00',9.70756,9.70989,9.70756,9.70774,76.89,9.70966,9.71195,9.70966,9.70984,69.0,False
'2018-08-22T11:06:00',9.70774,9.7083,9.70607,9.70718,96.47,9.70984,9.7104,9.70817,9.7093,87.1,True
'2018-08-22T11:07:00',9.70718,9.70882,9.70634,9.70866,145.52,9.7093,9.71088,9.70836,9.71069,133.12,True
'2018-08-22T11:08:00',9.70878,9.70991,9.70853,9.70897,88.09,9.71069,9.71173,9.71061,9.71101,86.24,True
'2018-08-22T11:09:00',9.70907,9.70977,9.708,9.70976,66.68,9.71101,9.71202,9.71025,9.71176,64.24,False
'2018-08-22T11:10:00',9.70959,9.71106,9.70904,9.70952,131.98,9.71176,9.71324,9.71134,9.71152,125.76,True
'2018-08-22T11:11:00',9.70952,9.71048,9.70952,9.70959,31.84,9.71177,9.71228,9.71155,9.71159,32.09,False
'2018-08-22T11:12:00',9.70967,9.70989,9.70848,9.70857,34.09,9.7118,9.71207,9.71037,9.71071,40.08,True
'2018-08-22T11:13:00',9.70857,9.7094,9.70852,9.70877,31.08,9.71071,9.71115,9.71028,9.71057,32.57,True
'2018-08-22T11:14:00',9.70867,9.70995,9.70687,9.70995,72.58,9.71057,9.71213,9.70879,9.71213,83.5,False
'2018-08-22T11:15:00',9.71006,9.71051,9.70943,9.70946,46.09,9.71228,9.71234,9.71151,9.71151,44.35,True
'2018-08-22T11:16:00',9.70934,9.70954,9.70874,9.70954,56.32,9.71123,9.7116,9.71086,9.7115,54.04,True
'2018-08-22T11:17:00',9.70952,9.71038,9.70901,9.70989,52.31,9.71158,9.71271,9.71115,9.71179,48.73,True
'2018-08-22T11:18:00',9.71004,9.71062,9.7099,9.71026,39.72,9.71179,9.71237,9.71172,9.71226,38.48,True
'2018-08-22T11:19:00',9.71024,9.71195,9.71024,9.71154,45.1,9.71226,9.71386,9.71226,9.71359,46.09,False
'2018-08-22T11:20:00',9.71142,9.71147,9.71056,9.71056,39.21,9.71359,9.71366,9.71269,9.71269,37.97,True
'2018-08-22T11:21:00',9.7108,9.71106,9.7108,9.71095,11.0,9.71269,9.71291,9.71269,9.71291,11.74,False
'2018-08-22T11:22:00',9.71095,9.71095,9.71001,9.71047,21.75,9.7131,9.7131,9.71201,9.71254,23.96,True
'2018-08-22T11:23:00',9.71063,9.71178,9.7104,9.71055,73.85,9.71272,9.71395,9.71252,9.71271,93.45,False
'2018-08-22T11:24:00',9.71054,9.71097,9.71031,9.71034,33.87,9.7127,9.7127,9.71179,9.71246,41.16,True
'2018-08-22T11:25:00',9.71034,9.71096,9.71034,9.71053,27.0,9.71248,9.7127,9.71206,9.7127,35.4,True
'2018-08-22T11:26:00',9.71059,9.71084,9.71054,9.71071,25.5,9.71266,9.7127,9.71252,9.71263,27.87,True
'2018-08-22T11:27:00',9.71065,9.71234,9.71054,9.71174,56.81,9.71263,9.71435,9.71263,9.71389,57.56,False
'2018-08-22T11:28:00',9.71172,9.71315,9.71172,9.71172,51.32,9.71389,9.71516,9.71373,9.71375,56.79,True
'2018-08-22T11:29:00',9.7119,9.71194,9.71122,9.71174,23.86,9.713,9.71411,9.713,9.71371,22.6,True
'2018-08-22T11:30:00',9.71174,9.71214,9.71144,9.71184,31.86,9.71373,9.71424,9.71346,9.7139,34.82,False
'2018-08-22T11:31:00',9.71184,9.71184,9.71131,9.71154,16.0,9.71381,9.71381,9.71321,9.71342,20.83,True
'2018-08-22T11:32:00',9.71134,9.71394,9.71134,9.71331,30.93,9.71342,9.71612,9.71342,9.71539,30.95,True
'2018-08-22T11:33:00',9.71306,9.71348,9.71272,9.71331,48.44,9.71523,9.71576,9.71489,9.71544,62.75,True
'2018-08-22T11:34:00',9.71337,9.71337,9.71335,9.71336,4.0,9.71544,9.71544,9.71544,9.71544,5.48,True
'2018-08-22T11:35:00',9.71336,9.7139,9.7133,9.7136,22.0,9.71566,9.71592,9.715,9.71571,30.45,False
'2018-08-22T11:36:00',9.71362,9.71423,9.71212,9.71223,71.05,9.71571,9.71626,9.71424,9.71424,80.02,False
'2018-08-22T11:37:00',9.71247,9.71247,9.7099,9.71071,69.4,9.71447,9.71462,9.71209,9.71297,79.9,False
'2018-08-22T11:38:00',9.71071,9.71071,9.70665,9.7076,61.36,9.71287,9.71287,9.70871,9.7097,68.04,False
'2018-08-22T11:39:00',9.70744,9.70801,9.70444,9.70458,54.36,9.70954,9.70972,9.70655,9.70665,68.09,True
'2018-08-22T11:40:00',9.70458,9.70556,9.70441,9.70544,52.0,9.70668,9.70774,9.70652,9.70754,70.86,False
'2018-08-22T11:41:00',9.70544,9.70604,9.70239,9.70261,65.84,9.70749,9.70814,9.70469,9.70469,79.22,True
'2018-08-22T11:42:00',9.70261,9.70436,9.70261,9.70427,30.6,9.70471,9.70646,9.70471,9.70637,35.34,True
'2018-08-22T11:43:00',9.70428,9.70439,9.7041,9.70428,30.0,9.70639,9.7065,9.7062,9.70639,40.9,True
'2018-08-22T11:44:00',9.70428,9.70442,9.70427,9.70442,14.0,9.70639,9.70652,9.70637,9.70652,20.23,True
'2018-08-22T11:45:00',9.70444,9.70468,9.70443,9.70468,12.49,9.70654,9.70678,9.70654,9.70678,16.1,True
'2018-08-22T11:46:00',9.70478,9.70493,9.70453,9.70476,17.6,9.70689,9.70708,9.70672,9.70686,20.21,False
'2018-08-22T11:47:00',9.70476,9.70476,9.7043,9.70431,17.74,9.70672,9.70686,9.70641,9.70643,20.47,False
'2018-08-22T11:48:00',9.70432,9.70432,9.70301,9.70384,37.09,9.70642,9.70642,9.70511,9.70594,40.2,True
'2018-08-22T11:49:00',9.70372,9.70423,9.70323,9.70389,27.24,9.70595,9.70596,9.70519,9.70596,31.72,False
'2018-08-22T11:50:00',9.70385,9.70402,9.70374,9.70388,18.74,9.70596,9.70598,9.70574,9.70574,20.59,False
'2018-08-22T11:51:00',9.70388,9.70388,9.70326,9.70367,13.12,9.70529,9.70561,9.70522,9.70545,17.11,False
'2018-08-22T11:52:00',9.70367,9.70367,9.70296,9.70324,19.6,9.7055,9.70555,9.70491,9.70493,20.49,False
'2018-08-22T11:53:00',9.70324,9.70326,9.70257,9.70297,52.92,9.70534,9.70534,9.70399,9.70456,40.75,False
'2018-08-22T11:54:00',9.70292,9.70292,9.69055,9.69311,205.14,9.70434,9.70434,9.69248,9.69562,200.96,True
'2018-08-22T11:55:00',9.69311,9.69474,9.69148,9.69474,170.67,9.69562,9.69746,9.69377,9.6966,145.09,True
'2018-08-22T11:56:00',9.69467,9.70016,9.69443,9.70016,157.64,9.69655,9.70214,9.69655,9.70196,132.24,False
'2018-08-22T11:57:00',9.70016,9.70054,9.69862,9.69862,26.24,9.70185,9.70198,9.70058,9.70058,25.0,True
'2018-08-22T11:58:00',9.69839,9.70051,9.69839,9.70051,57.33,9.70035,9.70247,9.70035,9.70247,49.87,False
'2018-08-22T11:59:00',9.70022,9.70118,9.69959,9.70049,38.83,9.7024,9.70314,9.70155,9.70245,38.35,False
'2018-08-22T12:00:00',9.70048,9.70094,9.69943,9.70032,27.75,9.70244,9.70271,9.70196,9.7023,28.61,False
'2018-08-22T12:01:00',9.7001,9.70018,9.69861,9.6998,33.48,9.70208,9.70214,9.70057,9.70199,30.48,False
'2018-08-22T12:02:00',9.70037,9.70037,9.69914,9.69914,16.5,9.70147,9.70198,9.7011,9.7011,16.0,False
'2018-08-22T12:03:00',9.69914,9.69938,9.69845,9.6986,51.84,9.7011,9.70121,9.70041,9.70081,49.48,True
'2018-08-22T12:04:00',9.69874,9.6991,9.69849,9.69895,22.0,9.7007,9.70108,9.70045,9.70091,26.08,False
'2018-08-22T12:05:00',9.69888,9.69932,9.69878,9.69878,28.49,9.70078,9.70115,9.70053,9.70085,32.59,True
'2018-08-22T12:06:00',9.69861,9.70071,9.69861,9.69927,55.81,9.70073,9.70241,9.70051,9.70123,48.97,False
'2018-08-22T12:07:00',9.69927,9.69927,9.69832,9.69884,27.48,9.70123,9.70124,9.70012,9.7008,28.23,True
'2018-08-22T12:08:00',9.69883,9.70098,9.6988,9.70098,44.79,9.70079,9.70286,9.70076,9.70286,34.11,False
'2018-08-22T12:09:00',9.70098,9.70169,9.69931,9.69933,52.4,9.70286,9.70365,9.70127,9.70129,45.97,False
'2018-08-22T12:10:00',9.69924,9.69924,9.69822,9.69893,20.08,9.7012,9.7012,9.70018,9.70089,19.24,True
'2018-08-22T12:11:00',9.69891,9.70126,9.6989,9.70105,35.05,9.70087,9.70315,9.70086,9.70315,29.61,False
'2018-08-22T12:12:00',9.70105,9.70105,9.70076,9.70102,43.91,9.70311,9.70316,9.70282,9.70312,34.5,False
'2018-08-22T12:13:00',9.70102,9.70134,9.69843,9.69862,71.56,9.70312,9.70337,9.70033,9.70072,64.24,True
'2018-08-22T12:14:00',9.69867,9.69942,9.69835,9.69867,47.0,9.70077,9.70115,9.70046,9.70079,72.56,False
'2018-08-22T12:15:00',9.69867,9.69867,9.69674,9.69686,49.74,9.70057,9.70057,9.69866,9.69896,65.77,False
'2018-08-22T12:16:00',9.69686,9.69708,9.69394,9.69479,56.98,9.69896,9.69918,9.69558,9.69655,63.57,True
'2018-08-22T12:17:00',9.6949,9.69634,9.6949,9.69547,42.68,9.69655,9.69836,9.69655,9.69755,39.47,False
'2018-08-22T12:18:00',9.69547,9.69547,9.69114,9.69114,65.96,9.69741,9.69741,9.69302,9.69302,81.45,True
'2018-08-22T12:19:00',9.69114,9.69415,9.68976,9.69399,69.95,9.69302,9.6962,9.69166,9.69606,89.72,True
'2018-08-22T12:20:00',9.69399,9.6955,9.692,9.69525,109.12,9.696,9.69783,9.6941,9.69735,117.67,True
'2018-08-22T12:21:00',9.69498,9.69694,9.69312,9.69694,78.25,9.69666,9.69893,9.69523,9.69866,91.41,False
'2018-08-22T12:22:00',9.69694,9.69739,9.69475,9.69527,54.93,9.69876,9.69938,9.69685,9.69738,59.04,True
'2018-08-22T12:23:00',9.69527,9.69878,9.69527,9.69866,112.31,9.69738,9.70088,9.69738,9.70077,89.27,True
'2018-08-22T12:24:00',9.69866,9.70032,9.69786,9.70032,48.37,9.70077,9.70236,9.70014,9.70236,48.57,False
'2018-08-22T12:25:00',9.70039,9.70039,9.69898,9.69934,59.81,9.70236,9.70249,9.70097,9.70136,63.43,True
'2018-08-22T12:26:00',9.69927,9.6995,9.69914,9.69944,20.37,9.70125,9.70146,9.70114,9.7014,25.68,False
'2018-08-22T12:27:00',9.69947,9.69947,9.6994,9.6994,21.62,9.70143,9.70143,9.70136,9.70136,18.0,False
'2018-08-22T12:28:00',9.69941,9.69965,9.69732,9.69802,36.98,9.70137,9.70148,9.69928,9.69998,40.47,False
'2018-08-22T12:29:00',9.698,9.69884,9.6973,9.6973,33.72,9.69998,9.70086,9.69926,9.69926,32.6,True
'2018-08-22T12:30:00',9.69744,9.69756,9.69722,9.69746,20.74,9.6994,9.69952,9.69916,9.69942,21.24,True
'2018-08-22T12:31:00',9.69741,9.69757,9.69741,9.69753,7.0,9.69937,9.69953,9.69937,9.69949,7.0,True
'2018-08-22T12:32:00',9.69754,9.69776,9.69751,9.69772,28.2,9.6995,9.7,9.69947,9.7,22.11,True
'2018-08-22T12:33:00',9.69781,9.69863,9.69763,9.69795,64.13,9.69988,9.70059,9.69959,9.69991,53.49,False
'2018-08-22T12:34:00',9.69795,9.69824,9.69715,9.69752,31.21,9.69991,9.70003,9.69903,9.69979,31.48,False
'2018-08-22T12:35:00',9.69707,9.69743,9.69704,9.69714,17.37,9.69903,9.69925,9.69902,9.69906,18.73,False
'2018-08-22T12:36:00',9.69714,9.69723,9.69642,9.69653,26.48,9.69904,9.69911,9.69828,9.69872,26.1,True
'2018-08-22T12:37:00',9.69656,9.69895,9.69642,9.69867,47.32,9.69852,9.70093,9.69838,9.70063,40.37,False
'2018-08-22T12:38:00',9.69859,9.69879,9.69745,9.69805,54.34,9.70019,9.70075,9.69926,9.70016,53.78,True
'2018-08-22T12:39:00',9.69804,9.69878,9.69802,9.69813,24.34,9.70002,9.70074,9.69998,9.70009,21.37,True
'2018-08-22T12:40:00',9.69803,9.69865,9.69802,9.69824,19.12,9.69999,9.70019,9.69975,9.70008,18.0,True
'2018-08-22T12:41:00',9.69824,9.69844,9.69674,9.69823,82.93,9.70018,9.70031,9.69856,9.70011,79.33,True
'2018-08-22T12:42:00',9.69807,9.69828,9.69803,9.69824,71.44,9.70011,9.70039,9.69993,9.70039,61.37,False
'2018-08-22T12:43:00',9.69824,9.69884,9.69797,9.69816,27.74,9.70002,9.70015,9.69993,9.70008,25.87,True
'2018-08-22T12:44:00',9.69816,9.69928,9.69793,9.69904,40.6,9.70004,9.70126,9.69951,9.701,37.84,True
'2018-08-22T12:45:00',9.69901,9.69907,9.69901,9.69907,4.0,9.70097,9.70102,9.70097,9.70102,4.0,False
'2018-08-22T12:46:00',9.69942,9.70028,9.69836,9.69858,40.7,9.70138,9.70218,9.7003,9.70054,37.97,False
'2018-08-22T12:47:00',9.69857,9.69883,9.69762,9.69806,53.56,9.70053,9.70084,9.69937,9.70018,46.41,True
'2018-08-22T12:48:00',9.69803,9.69827,9.69797,9.69817,18.12,9.70018,9.7003,9.69997,9.7003,17.62,False
'2018-08-22T12:49:00',9.69817,9.6996,9.69806,9.69806,49.33,9.70034,9.70156,9.69999,9.69999,47.11,True
'2018-08-22T12:50:00',9.69806,9.6998,9.69803,9.69947,34.94,9.70036,9.70176,9.70015,9.70133,34.0,False
'2018-08-22T12:51:00',9.69947,9.69947,9.69757,9.69788,93.71,9.70122,9.70122,9.6995,9.70018,88.67,False
'2018-08-22T12:52:00',9.69788,9.69788,9.69584,9.69638,86.01,9.69994,9.69994,9.69769,9.69865,77.11,False
'2018-08-22T12:53:00',9.69651,9.69668,9.69015,9.69036,82.98,9.69863,9.69864,9.69228,9.69232,73.53,False
'2018-08-22T12:54:00',9.69045,9.69285,9.6899,9.69028,59.92,9.69232,9.69481,9.69186,9.69224,57.32,False
'2018-08-22T12:55:00',9.69028,9.69104,9.68854,9.69006,90.88,9.69224,9.69306,9.6905,9.69202,89.38,True
'2018-08-22T12:56:00',9.69012,9.69195,9.69012,9.6905,30.85,9.69208,9.69343,9.69208,9.69246,29.74,False
'2018-08-22T12:57:00',9.69054,9.69054,9.69044,9.69044,7.0,9.69246,9.69246,9.69236,9.6924,7.0,True
'2018-08-22T12:58:00',9.69054,9.69173,9.69054,9.69108,21.12,9.6925,9.69369,9.6925,9.69304,19.74,False
'2018-08-22T12:59:00',9.69108,9.69168,9.6908,9.69109,20.37,9.69287,9.69309,9.69266,9.69277,20.0,True
'2018-08-22T13:00:00',9.69109,9.69168,9.69092,9.69111,20.48,9.69296,9.69309,9.69279,9.69307,19.0,False
'2018-08-22T13:01:00',9.69114,9.69115,9.69108,9.69108,9.0,9.6931,9.69311,9.69286,9.69289,9.0,False
'2018-08-22T13:02:00',9.69108,9.69121,9.68679,9.68886,90.62,9.69259,9.69276,9.68893,9.69098,75.68,True
'2018-08-22T13:03:00',9.68886,9.6912,9.68886,9.69096,42.24,9.69098,9.69302,9.69098,9.69292,42.96,False
'2018-08-22T13:04:00',9.69072,9.69083,9.6898,9.69027,34.6,9.69268,9.69279,9.69176,9.69243,26.0,False
'2018-08-22T13:05:00',9.69029,9.69046,9.68845,9.6903,50.97,9.69243,9.69244,9.69038,9.69209,43.69,False
'2018-08-22T13:06:00',9.69022,9.69042,9.68881,9.68977,53.2,9.69209,9.69235,9.69077,9.69175,47.43,True
'2018-08-22T13:07:00',9.68972,9.69106,9.68957,9.68972,96.09,9.69179,9.69304,9.69137,9.69189,84.73,True
'2018-08-22T13:08:00',9.68983,9.6914,9.68934,9.69059,85.92,9.69189,9.69351,9.69143,9.6927,79.95,False
'2018-08-22T13:09:00',9.69059,9.69131,9.68914,9.68964,61.81,9.69259,9.69306,9.69115,9.69156,56.93,True
'2018-08-22T13:10:00',9.68946,9.69204,9.68895,9.69174,143.02,9.69156,9.69411,9.69105,9.69385,131.86,True
'2018-08-22T13:11:00',9.6919,9.69238,9.6911,9.69238,82.22,9.69397,9.69449,9.69314,9.69449,81.76,False
'2018-08-22T13:12:00',9.69259,9.69265,9.69188,9.69231,65.2,9.69459,9.69476,9.69383,9.69436,63.9,True
'2018-08-22T13:13:00',9.69231,9.69382,9.69231,9.69369,52.24,9.69447,9.69586,9.69446,9.69586,55.97,False
'2018-08-22T13:14:00',9.6937,9.69436,9.69299,9.69301,56.36,9.69586,9.69598,9.69505,9.69511,60.43,False
'2018-08-22T13:15:00',9.69299,9.69299,9.68794,9.68823,200.02,9.69508,9.69508,9.68996,9.69034,250.46,True
'2018-08-22T13:16:00',9.68823,9.69004,9.68745,9.68919,148.97,9.69034,9.69146,9.68936,9.69114,160.3,True
'2018-08-22T13:17:00',9.6892,9.69058,9.68919,9.69058,41.97,9.69103,9.69254,9.69103,9.69254,39.0,True
'2018-08-22T13:18:00',9.69051,9.69149,9.69027,9.69149,34.31,9.69247,9.69338,9.69223,9.69338,31.0,True
'2018-08-22T13:19:00',9.69154,9.69281,9.69136,9.69161,45.75,9.6935,9.69476,9.69331,9.69357,40.12,True
'2018-08-22T13:20:00',9.69161,9.69574,9.69161,9.69563,52.8,9.69359,9.6977,9.69359,9.69759,49.74,True
'2018-08-22T13:21:00',9.695,9.69826,9.69466,9.69701,57.96,9.69715,9.70022,9.69664,9.69911,50.37,False
'2018-08-22T13:22:00',9.69678,9.69725,9.69655,9.6969,18.0,9.69888,9.69911,9.69847,9.699,21.59,True
'2018-08-22T13:23:00',9.69687,9.69735,9.69687,9.69735,14.12,9.69897,9.69933,9.69897,9.69933,14.85,False
'2018-08-22T13:24:00',9.69806,9.69886,9.69704,9.69704,26.73,9.70002,9.70061,9.69853,9.699,26.49,False
'2018-08-22T13:25:00',9.69661,9.69661,9.69374,9.69374,40.5,9.69857,9.69857,9.69566,9.69566,40.0,True
'2018-08-22T13:26:00',9.69374,9.69458,9.69234,9.69434,70.49,9.6956,9.69623,9.69426,9.69597,72.69,False
'2018-08-22T13:27:00',9.69434,9.69439,9.69403,9.69403,30.0,9.69615,9.69625,9.69566,9.69586,29.0,True
'2018-08-22T13:28:00',9.69403,9.69444,9.6936,9.69444,39.5,9.69604,9.69636,9.69569,9.69626,41.59,True
'2018-08-22T13:29:00',9.69443,9.69487,9.69443,9.6945,22.0,9.69626,9.69656,9.69626,9.69642,22.99,True
'2018-08-22T13:30:00',9.69447,9.69469,9.69444,9.69464,19.5,9.69629,9.69663,9.69629,9.69646,19.86,False
'2018-08-22T13:31:00',9.69464,9.69465,9.69363,9.69384,28.5,9.69636,9.69646,9.69553,9.69575,32.46,True
'2018-08-22T13:32:00',9.69384,9.69384,9.69376,9.69379,6.0,9.69587,9.69587,9.69568,9.69586,7.11,False
'2018-08-22T13:33:00',9.69379,9.69411,9.69303,9.69323,34.74,9.69584,9.69584,9.69502,9.69524,34.74,False
'2018-08-22T13:34:00',9.69323,9.69329,9.69131,9.69161,49.59,9.69526,9.69526,9.69331,9.69347,45.0,False
'2018-08-22T13:35:00',9.69161,9.69195,9.69083,9.69083,20.74,9.69347,9.69381,9.69265,9.6928,20.0,False
'2018-08-22T13:36:00',9.69083,9.69083,9.68916,9.68927,49.34,9.69265,9.69265,9.69078,9.69108,50.35,True
'2018-08-22T13:37:00',9.68915,9.69076,9.68915,9.68958,52.5,9.69108,9.6927,9.69099,9.69155,53.37,False
'2018-08-22T13:38:00',9.68958,9.68958,9.68913,9.68927,88.74,9.69152,9.69152,9.69103,9.69106,89.37,True
'2018-08-22T13:39:00',9.68925,9.68934,9.68913,9.68928,36.0,9.69118,9.69124,9.69104,9.69106,38.85,True
'2018-08-22T13:40:00',9.68938,9.68957,9.68926,9.68938,21.0,9.69106,9.69133,9.69079,9.69133,21.0,True
'2018-08-22T13:41:00',9.6894,9.69158,9.68934,9.69043,49.1,9.69133,9.69353,9.69132,9.69238,48.33,True
'2018-08-22T13:42:00',9.69043,9.69066,9.69041,9.69065,12.0,9.69236,9.69262,9.69236,9.69261,12.37,True
'2018-08-22T13:43:00',9.69054,9.69121,9.69054,9.69121,23.62,9.6925,9.69328,9.6925,9.69328,26.46,True
'2018-08-22T13:44:00',9.69117,9.69169,9.69111,9.69151,27.99,9.69328,9.69364,9.69289,9.69316,28.48,True
'2018-08-22T13:45:00',9.69159,9.69201,9.69129,9.69168,43.1,9.69316,9.69372,9.69273,9.69372,40.0,True
'2018-08-22T13:46:00',9.69195,9.69203,9.69194,9.69203,7.0,9.69372,9.69375,9.69372,9.69375,7.0,False
'2018-08-22T13:47:00',9.69201,9.69201,9.69087,9.69109,34.37,9.69375,9.69375,9.69232,9.69288,34.5,True
'2018-08-22T13:48:00',9.69109,9.69121,9.69107,9.69121,12.0,9.69294,9.69294,9.69293,9.69293,12.0,False
'2018-08-22T13:49:00',9.69117,9.69157,9.69066,9.69066,26.87,9.69293,9.69357,9.69238,9.69238,26.75,True
'2018-08-22T13:50:00',9.69066,9.69081,9.6906,9.6907,15.37,9.69244,9.69261,9.69244,9.69261,15.0,False
'2018-08-22T13:51:00',9.69086,9.69089,9.68976,9.69065,31.5,9.69261,9.69282,9.69171,9.69261,31.99,True
'2018-08-22T13:52:00',9.69094,9.69181,9.69054,9.69096,45.85,9.69261,9.69392,9.6925,9.69292,44.7,False
'2018-08-22T13:53:00',9.691,9.691,9.6889,9.6889,24.87,9.69296,9.69296,9.69083,9.69083,25.36,False
'2018-08-22T13:54:00',9.68887,9.68892,9.68718,9.68835,35.0,9.69083,9.69102,9.68911,9.69028,37.47,False
'2018-08-22T13:55:00',9.68828,9.6896,9.68734,9.68784,70.7,9.6902,9.6917,9.68912,9.68966,72.39,True
'2018-08-22T13:56:00',9.68797,9.68909,9.68797,9.68905,64.58,9.68983,9.69103,9.68955,9.69076,77.76,False
'2018-08-22T13:57:00',9.68905,9.68911,9.68655,9.68663,115.53,9.69084,9.69105,9.68845,9.68857,122.69,False
'2018-08-22T13:58:00',9.68657,9.68661,9.68574,9.68625,83.37,9.6885,9.68856,9.68756,9.68822,71.44,False
'2018-08-22T13:59:00',9.68625,9.68625,9.68344,9.6836,132.94,9.68822,9.68825,9.68531,9.68545,133.95,True
'2018-08-22T14:00:00',9.68351,9.68465,9.68242,9.68436,93.62,9.68528,9.68661,9.68405,9.68632,99.23,True
'2018-08-22T14:01:00',9.68427,9.68768,9.68288,9.68538,142.22,9.68621,9.68933,9.68495,9.68734,140.53,False
'2018-08-22T14:02:00',9.68538,9.6855,9.68351,9.68479,63.58,9.68732,9.68741,9.68547,9.68673,59.61,False
'2018-08-22T14:03:00',9.68479,9.68479,9.68162,9.6825,61.44,9.6866,9.6866,9.68358,9.68429,60.36,False
'2018-08-22T14:04:00',9.68231,9.68231,9.67832,9.67906,149.87,9.68429,9.68429,9.68016,9.68096,138.32,True
'2018-08-22T14:05:00',9.67902,9.68058,9.67744,9.68055,85.47,9.68089,9.68251,9.67919,9.68251,81.71,True
'2018-08-22T14:06:00',9.68095,9.68214,9.68066,9.68203,50.54,9.68281,9.68399,9.68252,9.68397,47.74,True
'2018-08-22T14:07:00',9.68268,9.68297,9.68208,9.68208,28.5,9.6839,9.6844,9.6839,9.68404,28.0,False
'2018-08-22T14:08:00',9.68214,9.68214,9.68173,9.6818,13.0,9.6841,9.6841,9.68369,9.68378,13.0,False
'2018-08-22T14:09:00',9.68184,9.68234,9.68056,9.68066,12.0,9.68378,9.68378,9.68246,9.68256,12.0,True
'2018-08-22T14:10:00',9.68074,9.68094,9.68062,9.68068,31.5,9.68256,9.68285,9.68256,9.68258,31.0,False
'2018-08-22T14:11:00',9.68062,9.68062,9.68034,9.68034,21.3,9.68258,9.68258,9.68209,9.68214,17.0,True
'2018-08-22T14:12:00',9.68094,9.68114,9.68054,9.6807,54.24,9.68208,9.68295,9.68208,9.68262,52.87,False
'2018-08-22T14:13:00',9.68066,9.68079,9.67903,9.68067,54.72,9.68262,9.68262,9.68082,9.68254,54.0,False
'2018-08-22T14:14:00',9.68067,9.68087,9.68019,9.68026,35.5,9.68272,9.68289,9.68206,9.68222,35.61,True
'2018-08-22T14:15:00',9.68026,9.6809,9.67995,9.68075,25.24,9.68213,9.68286,9.68187,9.68279,24.12,True
'2018-08-22T14:16:00',9.68077,9.68113,9.68071,9.68113,18.0,9.68279,9.683,9.68273,9.683,18.37,False
'2018-08-22T14:17:00',9.68113,9.6812,9.6807,9.6808,16.0,9.68289,9.68309,9.68276,9.68286,16.85,True
'2018-08-22T14:18:00',9.6808,9.68123,9.68033,9.68119,24.0,9.68268,9.68296,9.68213,9.68291,25.24,True
'2018-08-22T14:19:00',9.68119,9.68624,9.68119,9.68315,80.83,9.68292,9.68846,9.68292,9.68526,81.56,False
'2018-08-22T14:20:00',9.68326,9.68359,9.68102,9.68189,110.81,9.68536,9.68566,9.68345,9.68375,116.84,True
'2018-08-22T14:21:00',9.68197,9.6829,9.68197,9.6829,46.0,9.68375,9.68423,9.68375,9.6842,46.0,True
'2018-08-22T14:22:00',9.6826,9.68694,9.68253,9.68672,80.37,9.68403,9.68894,9.68393,9.68894,92.82,True
'2018-08-22T14:23:00',9.68658,9.68917,9.68631,9.68884,65.54,9.6887,9.69139,9.68854,9.69114,66.81,False
'2018-08-22T14:24:00',9.68886,9.68918,9.68667,9.68701,64.53,9.6911,9.69143,9.68867,9.68912,68.57,True
'2018-08-22T14:25:00',9.68714,9.68737,9.68679,9.68707,27.37,9.68912,9.68921,9.68859,9.68917,27.37,True
'2018-08-22T14:26:00',9.68712,9.68712,9.68712,9.68712,6.0,9.68917,9.68917,9.68916,9.68916,6.37,False
'2018-08-22T14:27:00',9.68712,9.68712,9.68663,9.68663,22.0,9.68913,9.68931,9.68859,9.68859,22.75,True
'2018-08-22T14:28:00',9.68659,9.68663,9.68659,9.6866,17.7,9.68859,9.68875,9.68859,9.68866,15.0,False
'2018-08-22T14:29:00',9.6866,9.68666,9.68626,9.68635,21.5,9.68866,9.68876,9.68856,9.68859,22.37,True
'2018-08-22T14:30:00',9.68635,9.68724,9.68622,9.68724,50.0,9.68851,9.68935,9.68808,9.68914,51.6,False
'2018-08-22T14:31:00',9.68724,9.6876,9.68724,9.68724,11.0,9.68914,9.68916,9.68882,9.68913,13.24,False
'2018-08-22T14:32:00',9.68724,9.68724,9.68443,9.68443,54.98,9.68916,9.68916,9.68653,9.68653,59.21,True
'2018-08-22T14:33:00',9.68442,9.68619,9.6843,9.68618,35.15,9.68653,9.68831,9.6864,9.68821,34.12,True
'2018-08-22T14:34:00',9.68618,9.6868,9.68618,9.68666,40.9,9.68823,9.68891,9.68823,9.68879,35.5,False
'2018-08-22T14:35:00',9.68674,9.68674,9.68627,9.6864,15.0,9.68883,9.68884,9.68841,9.68851,15.5,False
'2018-08-22T14:36:00',9.68638,9.68665,9.68608,9.68608,17.48,9.68848,9.68866,9.68813,9.68818,16.87,True
'2018-08-22T14:37:00',9.68608,9.68992,9.68596,9.68928,68.15,9.68826,9.69194,9.68807,9.69124,59.49,False
'2018-08-22T14:38:00',9.68918,9.68935,9.68777,9.68813,46.39,9.69114,9.69118,9.68967,9.68982,45.48,False
'2018-08-22T14:39:00',9.68813,9.68813,9.68592,9.68608,26.32,9.68976,9.68977,9.68788,9.68804,25.37,True
'2018-08-22T14:40:00',9.68614,9.68864,9.68614,9.68795,73.64,9.68804,9.69063,9.68804,9.68982,66.5,True
'2018-08-22T14:41:00',9.68816,9.69018,9.68816,9.68942,78.62,9.69012,9.69214,9.69012,9.69138,66.19,False
'2018-08-22T14:42:00',9.68912,9.6894,9.68781,9.68793,60.02,9.69163,9.69163,9.68977,9.68989,58.5,True
'2018-08-22T14:43:00',9.68794,9.68912,9.68789,9.6891,19.0,9.6899,9.69108,9.68985,9.69106,19.5,False
'2018-08-22T14:44:00',9.6891,9.6891,9.68882,9.6891,13.0,9.69105,9.69106,9.6908,9.69106,13.0,True
'2018-08-22T14:45:00',9.68903,9.68938,9.68903,9.68938,15.0,9.69098,9.69142,9.69098,9.69142,15.0,True
'2018-08-22T14:46:00',9.68939,9.69097,9.68922,9.69029,48.12,9.69142,9.69254,9.69118,9.6924,47.0,True
'2018-08-22T14:47:00',9.69037,9.69102,9.69035,9.69035,9.0,9.6924,9.69243,9.69224,9.69231,9.0,False
'2018-08-22T14:48:00',9.69025,9.69054,9.68977,9.69026,38.47,9.69219,9.69254,9.69173,9.69222,36.0,False
'2018-08-22T14:49:00',9.69026,9.69026,9.68784,9.68789,35.49,9.6922,9.6922,9.68957,9.68959,36.12,False
'2018-08-22T14:50:00',9.68789,9.6879,9.6877,9.6877,20.0,9.68966,9.68988,9.68966,9.68966,21.0,True
'2018-08-22T14:51:00',9.68765,9.69085,9.68765,9.69062,61.09,9.68961,9.6926,9.68961,9.69258,57.0,False
'2018-08-22T14:52:00',9.69062,9.69108,9.69033,9.69033,35.5,9.69253,9.69286,9.69229,9.69229,36.61,True
'2018-08-22T14:53:00',9.69036,9.69068,9.69036,9.69068,18.0,9.69232,9.69266,9.69232,9.69266,17.0,False
'2018-08-22T14:54:00',9.69071,9.69073,9.69048,9.69069,21.0,9.69267,9.69267,9.69244,9.69258,21.0,False
'2018-08-22T14:55:00',9.69068,9.69097,9.68984,9.69014,40.11,9.69258,9.6927,9.69168,9.69208,38.87,False
'2018-08-22T14:56:00',9.69001,9.69015,9.68936,9.68968,88.0,9.69197,9.69211,9.69148,9.69164,90.71,True
'2018-08-22T14:57:00',9.68967,9.68994,9.68904,9.68983,67.25,9.69159,9.6919,9.6909,9.69154,71.32,False
'2018-08-22T14:58:00',9.68981,9.68984,9.68877,9.68934,67.12,9.69159,9.69173,9.69063,9.69112,67.1,False
'2018-08-22T14:59:00',9.68934,9.68934,9.68689,9.68892,51.87,9.69115,9.69115,9.68876,9.69076,52.37,False
'2018-08-22T15:00:00',9.68898,9.68898,9.68684,9.68684,53.87,9.69076,9.69076,9.68855,9.68855,53.0,False
'2018-08-22T15:01:00',9.68659,9.68674,9.68554,9.68568,47.87,9.68846,9.68846,9.68726,9.68737,47.0,False
'2018-08-22T15:02:00',9.68557,9.68578,9.68551,9.68565,28.0,9.68737,9.68766,9.687,9.68741,28.0,False
'2018-08-22T15:03:00',9.68556,9.68575,9.68545,9.68553,24.87,9.68741,9.68766,9.68726,9.68728,24.0,False
'2018-08-22T15:04:00',9.68558,9.68565,9.68453,9.68453,29.37,9.68728,9.68737,9.68631,9.68646,30.0,False
'2018-08-22T15:05:00',9.68465,9.6847,9.68365,9.68373,52.41,9.68646,9.68657,9.68554,9.68565,44.37,True
'2018-08-22T15:06:00',9.68373,9.68412,9.68341,9.68402,42.05,9.68565,9.68607,9.6853,9.68596,39.0,False
'2018-08-22T15:07:00',9.68412,9.6842,9.68269,9.68269,34.74,9.68596,9.68606,9.68465,9.68465,34.5,True
'2018-08-22T15:08:00',9.6827,9.68509,9.68264,9.68455,82.42,9.68466,9.687,9.6845,9.68644,81.49,False
'2018-08-22T15:09:00',9.68451,9.68451,9.68336,9.68351,36.11,9.68644,9.68644,9.685,9.68549,34.0,False
'2018-08-22T15:10:00',9.68353,9.68406,9.68281,9.68281,36.59,9.68549,9.68593,9.68476,9.68496,33.49,True
'2018-08-22T15:11:00',9.68281,9.68367,9.68272,9.68318,47.24,9.68485,9.68561,9.6845,9.68514,42.37,False
'2018-08-22T15:12:00',9.68318,9.68318,9.68212,9.68225,36.0,9.68508,9.68508,9.68401,9.68416,36.74,False
'2018-08-22T15:13:00',9.68225,9.68225,9.6794,9.67947,66.78,9.68396,9.68399,9.68102,9.68102,64.86,True
'2018-08-22T15:14:00',9.67947,9.67996,9.67919,9.67958,25.9,9.68102,9.68128,9.68088,9.68128,22.0,True
'2018-08-22T15:15:00',9.67958,9.67992,9.67947,9.67966,18.6,9.68128,9.68151,9.68114,9.68146,17.0,False
'2018-08-22T15:16:00',9.67967,9.67967,9.67962,9.67964,5.0,9.68146,9.68147,9.68146,9.68147,5.0,True
'2018-08-22T15:17:00',9.6797,9.68268,9.67968,9.68236,54.48,9.68147,9.68456,9.68147,9.68432,52.11,False
'2018-08-22T15:18:00',9.68236,9.68252,9.68014,9.68034,45.37,9.68432,9.68436,9.68196,9.68206,47.59,True
'2018-08-22T15:19:00',9.68032,9.6819,9.68021,9.68175,34.5,9.68206,9.68384,9.68206,9.68371,33.0,True
'2018-08-22T15:20:00',9.68186,9.68394,9.68186,9.68385,53.0,9.68376,9.68581,9.68376,9.68581,55.0,True
'2018-08-22T15:21:00',9.68385,9.68542,9.68382,9.68388,37.5,9.68576,9.68705,9.68576,9.68593,39.3,True
'2018-08-22T15:22:00',9.68388,9.68788,9.68388,9.68559,100.12,9.68593,9.6893,9.68593,9.68756,110.06,True
'2018-08-22T15:23:00',9.6857,9.68583,9.68559,9.6858,16.0,9.68756,9.68768,9.68756,9.68768,16.87,True
'2018-08-22T15:24:00',9.68583,9.68674,9.68582,9.6863,54.85,9.68768,9.68828,9.68732,9.68816,53.24,True
'2018-08-22T15:25:00',9.68622,9.6867,9.68622,9.68637,10.0,9.68816,9.68833,9.68792,9.68826,10.86,True
'2018-08-22T15:26:00',9.68637,9.68797,9.68637,9.68794,53.85,9.68833,9.68993,9.68822,9.6899,62.76,False
'2018-08-22T15:27:00',9.68786,9.68795,9.68732,9.68749,44.18,9.6899,9.68999,9.68916,9.68945,49.65,False
'2018-08-22T15:28:00',9.68749,9.68751,9.68629,9.6863,38.0,9.68942,9.68946,9.68796,9.68806,41.72,False
'2018-08-22T15:29:00',9.68632,9.68632,9.68298,9.68404,57.11,9.68806,9.68826,9.68506,9.686,59.35,True
'2018-08-22T15:30:00',9.68405,9.6845,9.68317,9.6845,31.5,9.68601,9.68646,9.68515,9.68646,32.5,False
'2018-08-22T15:31:00',9.68453,9.68549,9.68344,9.68419,26.93,9.68649,9.68745,9.68536,9.68615,27.97,False
'2018-08-22T15:32:00',9.68421,9.68421,9.68378,9.684,17.75,9.68617,9.68617,9.68574,9.68598,17.12,True
'2018-08-22T15:33:00',9.68415,9.6852,9.68384,9.68488,28.0,9.68598,9.68716,9.6858,9.68706,29.36,False
'2018-08-22T15:34:00',9.68489,9.68525,9.68471,9.68471,22.0,9.68703,9.68716,9.68663,9.68663,22.5,False
'2018-08-22T15:35:00',9.6846,9.6846,9.68136,9.68163,67.95,9.68663,9.68663,9.68343,9.68359,71.33,False
'2018-08-22T15:36:00',9.68155,9.6821,9.68141,9.68141,18.0,9.68351,9.6836,9.68332,9.68345,19.24,True
'2018-08-22T15:37:00',9.6815,9.68195,9.68146,9.68152,11.0,9.68345,9.68346,9.68317,9.68346,11.0,True
'2018-08-22T15:38:00',9.6815,9.68194,9.6815,9.68178,6.0,9.68346,9.68374,9.68316,9.68374,6.5,False
'2018-08-22T15:39:00',9.68167,9.68191,9.68167,9.68177,13.5,9.68365,9.68387,9.68365,9.68373,14.48,True
'2018-08-22T15:40:00',9.68177,9.6832,9.68129,9.68313,49.12,9.68302,9.68506,9.68286,9.68506,52.23,True
'2018-08-22T15:41:00',9.68319,9.68352,9.6819,9.68352,64.83,9.68506,9.68543,9.68376,9.68543,63.74,True
'2018-08-22T15:42:00',9.68366,9.68528,9.68357,9.68526,55.24,9.68562,9.68724,9.68528,9.6872,56.83,False
'2018-08-22T15:43:00',9.68524,9.68537,9.68462,9.68477,56.71,9.6872,9.68733,9.68646,9.68676,59.72,True
'2018-08-22T15:44:00',9.68477,9.68642,9.68417,9.68602,71.6,9.68666,9.68786,9.68586,9.68786,79.14,True
'2018-08-22T15:45:00',9.68596,9.68844,9.68584,9.68757,59.18,9.68786,9.6904,9.68766,9.68949,52.49,True
'2018-08-22T15:46:00',9.68767,9.68826,9.68753,9.68782,38.73,9.68949,9.69015,9.68947,9.68976,39.59,False
'2018-08-22T15:47:00',9.6878,9.68806,9.68727,9.6873,42.72,9.68976,9.69007,9.68922,9.68942,40.37,False
'2018-08-22T15:48:00',9.6873,9.68765,9.68614,9.68629,53.8,9.68933,9.68976,9.68791,9.68839,49.47,True
'2018-08-22T15:49:00',9.68639,9.69024,9.68639,9.69024,70.66,9.68851,9.69199,9.68851,9.69199,55.61,False
'2018-08-22T15:50:00',9.69034,9.69034,9.68674,9.68674,40.0,9.69199,9.69211,9.6885,9.6885,40.86,True
'2018-08-22T15:51:00',9.68654,9.68738,9.68614,9.68724,46.73,9.6885,9.68934,9.68799,9.68904,41.61,True
'2018-08-22T15:52:00',9.68724,9.68964,9.68659,9.68964,52.46,9.68905,9.69096,9.68834,9.69096,51.87,True
'2018-08-22T15:53:00',9.68954,9.69062,9.68854,9.69003,90.47,9.69136,9.69238,9.69021,9.69191,87.78,True
'2018-08-22T15:54:00',9.68994,9.69114,9.68964,9.69053,64.24,9.69191,9.69266,9.69146,9.69228,64.11,True
'2018-08-22T15:55:00',9.69044,9.69144,9.69014,9.69064,53.05,9.69228,9.69315,9.69198,9.69251,51.49,False
'2018-08-22T15:56:00',9.69054,9.69114,9.69004,9.69024,85.11,9.69243,9.69297,9.69196,9.69232,92.93,True
'2018-08-22T15:57:00',9.69034,9.69194,9.69034,9.69194,52.49,9.69232,9.69385,9.69222,9.69385,53.35,True
'2018-08-22T15:58:00',9.69198,9.69634,9.69194,9.69598,124.87,9.69394,9.69816,9.69383,9.69794,137.46,False
'2018-08-22T15:59:00',9.69598,9.69614,9.69553,9.69576,76.82,9.69794,9.69833,9.69742,9.69829,78.19,False
'2018-08-22T16:00:00',9.69576,9.69577,9.69211,9.69228,45.35,9.69829,9.69829,9.69397,9.69424,48.92,True
'2018-08-22T16:01:00',9.69243,9.69505,9.69243,9.69502,47.35,9.69424,9.69701,9.69421,9.69698,45.08,False
'2018-08-22T16:02:00',9.69502,9.69516,9.69402,9.69435,37.12,9.69698,9.69712,9.69597,9.69616,42.69,True
'2018-08-22T16:03:00',9.69435,9.69446,9.69424,9.69437,18.0,9.69627,9.69633,9.69616,9.69633,23.06,True
'2018-08-22T16:04:00',9.69435,9.69546,9.69435,9.69504,34.0,9.69633,9.69704,9.69633,9.69696,36.35,False
'2018-08-22T16:05:00',9.69504,9.69539,9.69426,9.69426,30.37,9.697,9.69739,9.6963,9.69646,32.08,False
'2018-08-22T16:06:00',9.69429,9.69457,9.69395,9.69395,37.82,9.69646,9.69646,9.69577,9.69611,38.83,False
'2018-08-22T16:07:00',9.69395,9.69395,9.69002,9.69119,74.55,9.69611,9.69611,9.69184,9.69309,73.94,True
'2018-08-22T16:08:00',9.69119,9.69193,9.69091,9.69123,24.0,9.69287,9.69383,9.69287,9.69319,26.22,True
'2018-08-22T16:09:00',9.69113,9.692,9.6908,9.6916,37.0,9.69309,9.694,9.69276,9.6931,41.7,False
'2018-08-22T16:10:00',9.69114,9.6914,9.6893,9.68935,72.0,9.69303,9.69303,9.69124,9.69129,78.53,False
'2018-08-22T16:11:00',9.68935,9.68993,9.68868,9.68924,30.62,9.69131,9.69195,9.69064,9.69132,34.81,True
'2018-08-22T16:12:00',9.68924,9.69003,9.68861,9.69003,89.22,9.69132,9.69176,9.69046,9.69176,102.86,True
'2018-08-22T16:13:00',9.69003,9.6919,9.69003,9.69142,36.5,9.69187,9.69365,9.69137,9.69338,40.56,True
'2018-08-22T16:14:00',9.69154,9.69238,9.69127,9.69155,35.0,9.69333,9.69392,9.69321,9.69333,39.06,False
'2018-08-22T16:15:00',9.69155,9.69155,9.6909,9.69105,26.0,9.69334,9.69334,9.69252,9.69256,27.11,False
'2018-08-22T16:16:00',9.69105,9.69105,9.69073,9.6908,9.0,9.69266,9.69269,9.69246,9.69246,10.48,False
'2018-08-22T16:17:00',9.69051,9.69089,9.68979,9.69044,30.0,9.69246,9.69246,9.69156,9.69186,29.0,True
'2018-08-22T16:18:00',9.69044,9.69119,9.69018,9.69069,33.0,9.69196,9.69286,9.69176,9.69245,33.0,True
'2018-08-22T16:19:00',9.69088,9.69129,9.69053,9.69129,31.86,9.69237,9.69323,9.69237,9.69323,33.22,True
'2018-08-22T16:20:00',9.69092,9.69164,9.69091,9.69131,30.0,9.69288,9.6936,9.69275,9.69322,31.59,False
'2018-08-22T16:21:00',9.69131,9.69131,9.68912,9.69011,35.0,9.69318,9.69318,9.6911,9.69204,40.33,True
'2018-08-22T16:22:00',9.69006,9.69087,9.69006,9.69087,18.11,9.69204,9.69283,9.69204,9.69283,16.49,True
'2018-08-22T16:23:00',9.69097,9.69236,9.6909,9.6922,33.35,9.69293,9.69434,9.69293,9.69415,30.0,True
'2018-08-22T16:24:00',9.6922,9.6927,9.6922,9.69221,18.82,9.69414,9.69449,9.69414,9.69417,15.0,False
'2018-08-22T16:25:00',9.69222,9.69226,9.69219,9.69221,8.48,9.69418,9.69422,9.69408,9.69417,7.0,True
'2018-08-22T16:26:00',9.69245,9.69372,9.69245,9.69328,26.57,9.69417,9.69568,9.69417,9.69526,22.0,True
'2018-08-22T16:27:00',9.69328,9.69466,9.69328,9.69354,32.67,9.69526,9.69662,9.69526,9.69553,27.0,True
'2018-08-22T16:28:00',9.69366,9.69674,9.69366,9.69592,34.93,9.69562,9.6987,9.69562,9.69788,28.5,False
'2018-08-22T16:29:00',9.6959,9.69614,9.69311,9.69374,68.29,9.69786,9.6981,9.69507,9.6957,66.07,True
'2018-08-22T16:30:00',9.69339,9.69693,9.69268,9.69632,70.3,9.69531,9.69894,9.69469,9.69828,62.0,False
'2018-08-22T16:31:00',9.69608,9.69658,9.69562,9.69583,42.08,9.69804,9.6985,9.69764,9.69793,41.04,True
'2018-08-22T16:32:00',9.69728,9.69744,9.69604,9.69679,41.06,9.69896,9.6994,9.69807,9.69884,33.0,False
'2018-08-22T16:33:00',9.69679,9.69706,9.69315,9.69383,110.93,9.69893,9.69897,9.6954,9.69554,100.44,True
'2018-08-22T16:34:00',9.69496,9.69705,9.69496,9.6968,65.0,9.69616,9.69896,9.69616,9.69876,56.0,False
'2018-08-22T16:35:00',9.69686,9.69709,9.69536,9.69539,76.9,9.69876,9.69905,9.69732,9.69732,70.46,False
'2018-08-22T16:36:00',9.69539,9.69539,9.69303,9.69366,58.94,9.69732,9.69742,9.69484,9.69562,55.98,False
'2018-08-22T16:37:00',9.69395,9.69541,9.69324,9.69358,82.71,9.69593,9.69731,9.6952,9.69554,70.93,False
'2018-08-22T16:38:00',9.69358,9.69395,9.68924,9.68924,67.52,9.69546,9.69606,9.69126,9.69126,63.96,False
'2018-08-22T16:39:00',9.68944,9.68964,9.686,9.68643,82.97,9.69126,9.69164,9.68839,9.68855,63.94,True
'2018-08-22T16:40:00',9.68643,9.68835,9.68643,9.68793,56.52,9.68855,9.69026,9.68855,9.69021,43.49,True
'2018-08-22T16:41:00',9.68829,9.69122,9.68791,9.69054,72.91,9.69025,9.6932,9.6902,9.6925,64.0,False
'2018-08-22T16:42:00',9.69055,9.69055,9.69025,9.69025,18.93,9.69251,9.69251,9.69221,9.69221,14.0,False
'2018-08-22T16:43:00',9.69017,9.69017,9.68815,9.6883,44.92,9.69213,9.69213,9.69011,9.6904,39.24,False
'2018-08-22T16:44:00',9.68805,9.68825,9.68509,9.68521,56.45,9.69001,9.69001,9.68722,9.68729,57.07,True
'2018-08-22T16:45:00',9.68521,9.68545,9.68351,9.68522,52.41,9.68731,9.68756,9.68512,9.68733,47.98,True
'2018-08-22T16:46:00',9.68568,9.68631,9.68549,9.68559,31.24,9.68779,9.68841,9.6877,9.6877,29.22,True
'2018-08-22T16:47:00',9.6858,9.6858,9.68578,9.6858,18.81,9.68791,9.68805,9.68791,9.68791,14.48,False
'2018-08-22T16:48:00',9.6858,9.6858,9.68482,9.68497,33.19,9.68791,9.68791,9.68694,9.68701,27.37,False
'2018-08-22T16:49:00',9.6851,9.68513,9.68438,9.68438,19.12,9.68706,9.68709,9.68634,9.68634,22.83,False
'2018-08-22T16:50:00',9.68428,9.68429,9.68377,9.68383,24.74,9.68624,9.68624,9.68537,9.68579,24.86,True
'2018-08-22T16:51:00',9.68397,9.68453,9.68269,9.68394,33.72,9.68593,9.68646,9.68465,9.6859,33.35,False
'2018-08-22T16:52:00',9.68384,9.68384,9.68283,9.68295,17.74,9.6858,9.6858,9.68479,9.68506,19.35,True
'2018-08-22T16:53:00',9.68295,9.68479,9.68246,9.68469,42.35,9.68491,9.68677,9.68442,9.68665,51.52,False
'2018-08-22T16:54:00',9.68509,9.68519,9.68419,9.6842,70.76,9.68633,9.68715,9.6862,9.68638,76.37,False
'2018-08-22T16:55:00',9.68411,9.68414,9.68354,9.68361,30.0,9.68625,9.68625,9.68551,9.68582,36.95,False
'2018-08-22T16:56:00',9.6836,9.68399,9.68324,9.68339,38.58,9.68556,9.68582,9.68511,9.68536,44.89,True
'2018-08-22T16:57:00',9.68326,9.68917,9.68326,9.68843,126.44,9.68536,9.69128,9.68516,9.69039,123.26,True
'2018-08-22T16:58:00',9.68832,9.68987,9.68809,9.68872,117.87,9.69028,9.69183,9.68982,9.69066,126.78,False
'2018-08-22T16:59:00',9.68855,9.68855,9.68739,9.68803,82.56,9.69053,9.69054,9.68935,9.68976,86.83,True
'2018-08-22T17:00:00',9.68811,9.69025,9.68783,9.68951,91.96,9.68976,9.69207,9.68956,9.69146,85.83,False
'2018-08-22T17:01:00',9.68951,9.69006,9.68926,9.68934,86.17,9.69147,9.69186,9.69097,9.6913,87.15,True
'2018-08-22T17:02:00',9.68944,9.69101,9.68894,9.68956,51.49,9.69144,9.69296,9.69068,9.69152,63.18,False
'2018-08-22T17:03:00',9.68954,9.68966,9.68618,9.68695,53.84,9.6915,9.69162,9.68823,9.68891,59.37,True
'2018-08-22T17:04:00',9.687,9.68952,9.68698,9.68881,40.98,9.68896,9.69148,9.68894,9.69077,39.94,True
'2018-08-22T17:05:00',9.68888,9.69529,9.68888,9.69491,153.0,9.6909,9.69765,9.6904,9.69687,127.03,False
'2018-08-22T17:06:00',9.69491,9.69518,9.69094,9.6911,39.43,9.69687,9.69714,9.6929,9.69308,36.96,False
'2018-08-22T17:07:00',9.69086,9.69086,9.68825,9.68825,34.86,9.69282,9.69282,9.69021,9.69021,34.0,False
'2018-08-22T17:08:00',9.68815,9.68815,9.68738,9.68792,14.37,9.69011,9.69011,9.68916,9.68986,15.0,False
'2018-08-22T17:09:00',9.68789,9.68789,9.68643,9.68644,16.5,9.68985,9.68985,9.6884,9.68852,16.75,False
'2018-08-22T17:10:00',9.68646,9.68647,9.68609,9.68609,20.74,9.68842,9.68852,9.68811,9.68824,24.48,True
'2018-08-22T17:11:00',9.68613,9.68702,9.68608,9.68612,24.85,9.68824,9.68876,9.68806,9.68819,24.6,False
'2018-08-22T17:12:00',9.68611,9.68674,9.68518,9.68551,37.82,9.68807,9.68838,9.68704,9.68747,33.0,False
'2018-08-22T17:13:00',9.68551,9.68579,9.68502,9.68532,27.44,9.68747,9.68766,9.68696,9.68716,23.0,False
'2018-08-22T17:14:00',9.68531,9.68531,9.68484,9.68492,38.4,9.68716,9.68716,9.68677,9.6868,29.5,False
'2018-08-22T17:15:00',9.68476,9.68511,9.68436,9.68481,56.13,9.68672,9.6868,9.68604,9.68657,38.0,True
'2018-08-22T17:16:00',9.68473,9.68614,9.68473,9.68614,76.51,9.68648,9.68798,9.68632,9.68796,59.33,True
'2018-08-22T17:17:00',9.68624,9.68664,9.68564,9.68624,52.8,9.68812,9.68848,9.68749,9.68827,37.33,True
'2018-08-22T17:18:00',9.68624,9.68651,9.6853,9.68651,86.04,9.68827,9.68847,9.68727,9.68847,71.03,False
'2018-08-22T17:19:00',9.6865,9.6865,9.68574,9.68599,89.48,9.68846,9.68846,9.68784,9.68795,61.87,True
'2018-08-22T17:20:00',9.68599,9.68643,9.68599,9.68643,25.0,9.68795,9.6884,9.68795,9.68839,15.11,True
'2018-08-22T17:21:00',9.68685,9.68783,9.68685,9.68783,46.92,9.68854,9.68979,9.68854,9.68979,32.85,True
'2018-08-22T17:22:00',9.68775,9.69011,9.68775,9.6895,27.24,9.68979,9.69161,9.68979,9.69146,17.5,True
'2018-08-22T17:23:00',9.68947,9.6911,9.68947,9.68993,61.43,9.69143,9.6931,9.69143,9.69205,41.24,True
'2018-08-22T17:24:00',9.69007,9.69043,9.68901,9.69033,73.82,9.69211,9.69242,9.69097,9.69229,49.61,False
'2018-08-22T17:25:00',9.69033,9.69063,9.68959,9.69019,48.91,9.69229,9.69236,9.6918,9.69235,44.34,False
'2018-08-22T17:26:00',9.6902,9.69142,9.68995,9.68995,42.3,9.69232,9.69338,9.69191,9.69191,30.37,True
'2018-08-22T17:27:00',9.68994,9.69132,9.68966,9.6903,30.41,9.6919,9.69305,9.69164,9.69247,21.74,True
'2018-08-22T17:28:00',9.69039,9.69061,9.69039,9.69061,4.87,9.69258,9.69258,9.69257,9.69257,3.0,False
'2018-08-22T17:29:00',9.69061,9.69061,9.68721,9.68721,46.67,9.69256,9.69256,9.68917,9.68917,40.72,False
'2018-08-22T17:30:00',9.68718,9.68718,9.68717,9.68718,4.0,9.68914,9.68924,9.68914,9.68922,4.37,False
'2018-08-22T17:31:00',9.68718,9.68718,9.68344,9.68562,61.0,9.68914,9.68914,9.6854,9.6876,65.22,True
'2018-08-22T17:32:00',9.68564,9.68945,9.68507,9.68599,107.91,9.6876,9.691,9.68732,9.68824,109.46,True
'2018-08-22T17:33:00',9.6862,9.68998,9.68508,9.68633,111.94,9.68834,9.69169,9.68733,9.68866,105.34,True
'2018-08-22T17:34:00',9.68632,9.68926,9.68632,9.6871,62.58,9.68828,9.69098,9.68828,9.68906,65.31,False
'2018-08-22T17:35:00',9.68717,9.68717,9.68572,9.68572,23.49,9.68914,9.68914,9.68768,9.68768,23.0,False
'2018-08-22T17:36:00',9.68526,9.68554,9.6842,9.68424,27.74,9.68722,9.6875,9.68606,9.68613,27.87,True
'2018-08-22T17:37:00',9.68422,9.68539,9.68392,9.68448,43.37,9.68613,9.68735,9.68555,9.68644,46.23,False
'2018-08-22T17:38:00',9.68451,9.68462,9.68433,9.68447,12.0,9.68647,9.68647,9.68629,9.6863,12.0,False
'2018-08-22T17:39:00',9.68439,9.68454,9.68406,9.68415,28.0,9.6863,9.6865,9.68566,9.686,29.0,False
'2018-08-22T17:40:00',9.68427,9.68437,9.68098,9.68298,64.7,9.68603,9.68603,9.68294,9.68486,61.24,True
'2018-08-22T17:41:00',9.68298,9.6834,9.68298,9.6834,9.0,9.68494,9.68536,9.68494,9.68536,9.0,False
'2018-08-22T17:42:00',9.68316,9.68334,9.68302,9.68311,10.37,9.68517,9.6853,9.68502,9.68521,10.0,False
'2018-08-22T17:43:00',9.68311,9.68311,9.68305,9.68305,3.0,9.68523,9.68523,9.68515,9.68515,3.0,False
'2018-08-22T17:44:00',9.68299,9.68302,9.68235,9.68263,31.18,9.68509,9.68514,9.68445,9.68473,31.85,False
'2018-08-22T17:45:00',9.68261,9.68261,9.68254,9.68254,4.11,9.68471,9.68471,9.68465,9.68465,3.0,True
'2018-08-22T17:46:00',9.68254,9.68258,9.68252,9.68258,5.48,9.68465,9.68468,9.68462,9.68468,4.0,False
'2018-08-22T17:47:00',9.68258,9.68258,9.68254,9.68257,6.85,9.68468,9.68468,9.68465,9.68467,5.0,True
'2018-08-22T17:48:00',9.68258,9.68258,9.68258,9.68258,1.37,9.68469,9.68469,9.68469,9.68469,1.0,True
'2018-08-22T17:49:00',9.68257,9.68349,9.68257,9.6828,11.11,9.68467,9.68495,9.68454,9.68493,10.37,True
'2018-08-22T17:50:00',9.6828,9.68282,9.6828,9.68282,2.49,9.68492,9.68492,9.68492,9.68492,2.0,False
'2018-08-22T17:51:00',9.6828,9.6828,9.6828,9.6828,2.87,9.68493,9.68493,9.68493,9.68493,2.0,True
'2018-08-22T17:52:00',9.68266,9.68281,9.68266,9.68281,2.37,9.68522,9.68522,9.68492,9.68492,2.75,True
'2018-08-22T17:53:00',9.68346,9.68346,9.68277,9.68283,8.49,9.68468,9.68503,9.68468,9.68494,8.74,True
'2018-08-22T17:54:00',9.68276,9.68357,9.68217,9.6835,52.19,9.68487,9.68567,9.68416,9.6856,51.62,False
'2018-08-22T17:55:00',9.68367,9.68367,9.68321,9.68343,23.5,9.6856,9.6856,9.68527,9.68539,24.11,True
'2018-08-22T17:56:00',9.68384,9.68439,9.68243,9.68396,111.37,9.68508,9.6862,9.68383,9.6855,114.89,False
'2018-08-22T17:57:00',9.68396,9.68396,9.68225,9.68229,34.49,9.68523,9.68523,9.68369,9.68369,33.6,True
'2018-08-22T17:58:00',9.68226,9.68365,9.68203,9.68364,49.46,9.68369,9.68508,9.68369,9.68488,47.87,False
'2018-08-22T17:59:00',9.68316,9.68361,9.6823,9.68235,41.47,9.68488,9.68553,9.68414,9.68414,39.37,True
'2018-08-22T18:00:00',9.68215,9.68364,9.68141,9.68323,105.95,9.68416,9.68566,9.68324,9.68526,115.38,False
'2018-08-22T18:01:00',9.68259,9.68326,9.68259,9.68307,26.61,9.68516,9.68523,9.68448,9.68506,21.62,False
'2018-08-22T18:02:00',9.68299,9.68311,9.68289,9.68295,20.0,9.68506,9.68506,9.68482,9.6849,23.83,False
'2018-08-22T18:03:00',9.68281,9.68281,9.6821,9.68212,47.27,9.6849,9.68506,9.68428,9.68436,41.96,False
'2018-08-22T18:04:00',9.68229,9.68229,9.68204,9.68204,14.96,9.68436,9.68446,9.68426,9.68426,13.23,False
'2018-08-22T18:05:00',9.68205,9.6821,9.68181,9.68181,13.22,9.68429,9.68435,9.68399,9.68399,12.11,True
'2018-08-22T18:06:00',9.68267,9.68407,9.68221,9.68351,114.19,9.68399,9.68586,9.68399,9.68576,105.93,False
'2018-08-22T18:07:00',9.68352,9.68353,9.68278,9.6828,25.11,9.68574,9.68575,9.68486,9.68486,29.09,True
'2018-08-22T18:08:00',9.68304,9.68314,9.68256,9.68296,116.64,9.685,9.68516,9.68463,9.68498,122.13,True
'2018-08-22T18:09:00',9.68285,9.6834,9.68253,9.68324,201.75,9.68498,9.68536,9.68458,9.68536,205.47,False
'2018-08-22T18:10:00',9.68324,9.68327,9.68299,9.68299,41.09,9.68526,9.68536,9.68507,9.68507,45.31,False
'2018-08-22T18:11:00',9.68341,9.68341,9.6826,9.6828,52.37,9.68463,9.68518,9.68463,9.6849,66.71,True
'2018-08-22T18:12:00',9.68294,9.68313,9.68268,9.68292,37.72,9.68487,9.68531,9.68486,9.68491,42.78,True
'2018-08-22T18:13:00',9.68295,9.68304,9.68267,9.68296,41.0,9.68491,9.68511,9.68486,9.68508,51.47,True
'2018-08-22T18:14:00',9.6834,9.6834,9.6828,9.68313,11.0,9.68462,9.68525,9.68462,9.6852,13.59,False
'2018-08-22T18:15:00',9.68314,9.6836,9.68284,9.68284,9.0,9.6852,9.68521,9.68467,9.68494,11.34,True
'2018-08-22T18:16:00',9.68287,9.68327,9.68272,9.68305,65.87,9.68495,9.68522,9.68466,9.68496,80.57,True
'2018-08-22T18:17:00',9.6831,9.68322,9.68295,9.68311,24.0,9.68506,9.68526,9.68491,9.68507,28.57,False
'2018-08-22T18:18:00',9.68315,9.68326,9.68307,9.6831,25.0,9.68511,9.68527,9.68503,9.68506,29.43,False
'2018-08-22T18:19:00',9.68295,9.68343,9.68279,9.68293,30.74,9.68505,9.6852,9.68465,9.68503,30.6,False
'2018-08-22T18:20:00',9.68293,9.68313,9.68195,9.68237,35.35,9.68496,9.68526,9.68386,9.68446,37.3,True
'2018-08-22T18:21:00',9.68242,9.68242,9.6824,9.68242,6.12,9.68446,9.68452,9.68446,9.68452,6.0,True
'2018-08-22T18:22:00',9.68254,9.68258,9.68243,9.68258,9.0,9.68464,9.68465,9.68453,9.68456,10.85,True
'2018-08-22T18:23:00',9.68254,9.68334,9.68254,9.68291,12.0,9.68456,9.68486,9.68456,9.68486,12.0,False
'2018-08-22T18:24:00',9.68292,9.68292,9.68287,9.68287,3.0,9.68486,9.68486,9.68483,9.68483,3.0,False
'2018-08-22T18:25:00',9.68287,9.68301,9.68264,9.68264,21.98,9.68476,9.68484,9.68456,9.68456,21.25,True
'2018-08-22T18:26:00',9.68269,9.68321,9.68266,9.68299,13.49,9.68456,9.68506,9.68443,9.68506,12.0,True
'2018-08-22T18:27:00',9.68299,9.68354,9.68299,9.68354,17.48,9.68507,9.68556,9.68503,9.68556,16.0,True
'2018-08-22T18:28:00',9.68357,9.68383,9.68357,9.6838,9.0,9.68556,9.6859,9.68556,9.68576,9.0,True
'2018-08-22T18:29:00',9.68368,9.68394,9.68282,9.68394,22.09,9.68535,9.68636,9.68446,9.68606,21.62,True
'2018-08-22T18:30:00',9.68408,9.68457,9.68408,9.68457,2.0,9.68606,9.68606,9.68579,9.68579,2.0,False
'2018-08-22T18:31:00',9.68406,9.6841,9.68406,9.6841,7.48,9.68631,9.68631,9.68606,9.68621,6.37,False
'2018-08-22T18:32:00',9.6841,9.6841,9.6841,9.6841,2.0,9.6862,9.6862,9.68607,9.68607,2.0,True
'2018-08-22T18:33:00',9.6841,9.6841,9.6841,9.6841,5.0,9.68606,9.68621,9.68606,9.68621,5.0,True
'2018-08-22T18:34:00',9.6841,9.68419,9.6841,9.68419,4.0,9.68616,9.68616,9.68616,9.68616,4.0,False
'2018-08-22T18:35:00',9.68419,9.68419,9.68419,9.68419,3.37,9.68629,9.68629,9.68616,9.68616,3.0,False
'2018-08-22T18:36:00',9.68416,9.68421,9.68402,9.68402,6.85,9.68626,9.68631,9.68606,9.68606,5.0,True
'2018-08-22T18:37:00',9.68411,9.68411,9.68411,9.68411,3.74,9.68606,9.68624,9.68606,9.68624,3.0,False
'2018-08-22T18:38:00',9.68395,9.68412,9.68395,9.68406,5.74,9.68657,9.68657,9.68596,9.68596,5.75,True
'2018-08-22T18:39:00',9.68406,9.68463,9.68406,9.68414,9.37,9.68596,9.68644,9.68585,9.68644,9.49,False
'2018-08-22T18:40:00',9.68431,9.68431,9.68419,9.68419,4.0,9.68643,9.68643,9.68629,9.68629,4.61,False
'2018-08-22T18:41:00',9.68412,9.68412,9.68408,9.68408,2.0,9.68623,9.68623,9.68621,9.68621,2.0,False
'2018-08-22T18:42:00',9.68408,9.68409,9.68408,9.68409,3.0,9.68606,9.68606,9.68596,9.68596,3.0,False
'2018-08-22T18:43:00',9.68388,9.68395,9.68388,9.68395,6.48,9.68596,9.68596,9.68586,9.68586,5.0,False
'2018-08-22T18:44:00',9.68391,9.68391,9.68349,9.68359,10.11,9.68586,9.68586,9.68556,9.68556,9.0,False
'2018-08-22T18:45:00',9.68356,9.6836,9.68339,9.68348,20.81,9.68556,9.68574,9.68546,9.68556,16.37,True
'2018-08-22T18:46:00',9.68348,9.68372,9.68348,9.68372,12.48,9.68556,9.68566,9.68556,9.68566,11.0,True
'2018-08-22T18:47:00',9.68378,9.68378,9.68376,9.68378,12.0,9.68566,9.68587,9.68566,9.68566,12.0,False
'2018-08-22T18:48:00',9.68376,9.68379,9.68376,9.68377,6.0,9.68566,9.68589,9.68566,9.68567,6.0,False
'2018-08-22T18:49:00',9.68377,9.68377,9.6837,9.6837,6.0,9.68516,9.68544,9.68516,9.68544,6.0,False
'2018-08-22T18:50:00',9.68371,9.68371,9.68341,9.68341,11.22,9.68544,9.68551,9.68536,9.68546,9.0,True
'2018-08-22T18:51:00',9.68357,9.68383,9.68357,9.6838,6.37,9.68546,9.68566,9.68546,9.68566,6.0,False
'2018-08-22T18:52:00',9.6838,9.6838,9.68345,9.68363,13.72,9.68577,9.68589,9.68536,9.6855,12.0,True
'2018-08-22T18:53:00',9.68367,9.68374,9.68367,9.68372,7.73,9.6855,9.68576,9.6855,9.68556,7.5,False
'2018-08-22T18:54:00',9.68361,9.68361,9.68235,9.68235,15.48,9.68546,9.68546,9.68426,9.68427,18.11,False
'2018-08-22T18:55:00',9.68239,9.68239,9.68158,9.68221,22.6,9.68427,9.68436,9.68368,9.68426,25.01,True
'2018-08-22T18:56:00',9.68221,9.68224,9.68221,9.68222,4.11,9.68432,9.68435,9.68432,9.68432,3.0,False
'2018-08-22T18:57:00',9.68217,9.68222,9.68097,9.68156,21.33,9.68456,9.68456,9.68307,9.68366,21.24,True
'2018-08-22T18:58:00',9.68157,9.68159,9.68157,9.68158,6.0,9.6837,9.6837,9.68368,9.68368,7.48,False
'2018-08-22T18:59:00',9.68156,9.68158,9.68156,9.68158,4.0,9.68367,9.68368,9.68367,9.68368,4.0,False
'2018-08-22T19:00:00',9.6815,9.68154,9.68125,9.68144,8.24,9.68376,9.68376,9.68346,9.68346,6.74,False
'2018-08-22T19:01:00',9.68125,9.68126,9.68125,9.68125,7.0,9.68381,9.68381,9.68347,9.68347,5.5,False
'2018-08-22T19:02:00',9.68104,9.68118,9.681,9.68105,16.73,9.68347,9.68366,9.68326,9.68336,13.99,True
'2018-08-22T19:03:00',9.68105,9.68105,9.68105,9.68105,3.5,9.68336,9.68355,9.68336,9.68355,2.37,False
'2018-08-22T19:04:00',9.68105,9.68105,9.68105,9.68105,1.75,9.68355,9.68355,9.68355,9.68355,1.12,True
'2018-08-22T19:05:00',9.68106,9.68106,9.68106,9.68106,1.75,9.68355,9.68355,9.68355,9.68355,1.0,True
'2018-08-22T19:06:00',9.68108,9.68184,9.68108,9.68114,7.62,9.68356,9.68356,9.68306,9.68346,5.12,False
'2018-08-22T19:07:00',9.68108,9.68108,9.68108,9.68108,3.5,9.68346,9.68346,9.68336,9.68336,2.0,False
'2018-08-22T19:08:00',9.68102,9.68102,9.681,9.681,7.0,9.68336,9.68356,9.68326,9.68326,4.37,True
'2018-08-22T19:09:00',9.68099,9.68099,9.68098,9.68098,3.5,9.68326,9.6835,9.68326,9.6835,2.37,False
'2018-08-22T19:10:00',9.68098,9.68098,9.68098,9.68098,1.75,9.6835,9.6835,9.6835,9.6835,1.37,False
'2018-08-22T19:11:00',9.68098,9.68098,9.68097,9.68097,3.5,9.68351,9.68351,9.6835,9.6835,2.74,True
'2018-08-22T19:12:00',9.68173,9.68173,9.6801,9.68128,35.54,9.68295,9.68346,9.68206,9.68346,24.24,False
'2018-08-22T19:13:00',9.68108,9.68124,9.67999,9.68107,25.03,9.68283,9.68336,9.68236,9.68336,25.54,False
'2018-08-22T19:14:00',9.68101,9.68101,9.681,9.681,7.0,9.68336,9.68365,9.68336,9.68346,4.5,False
'2018-08-22T19:15:00',9.68114,9.68114,9.67749,9.6788,39.16,9.68357,9.68357,9.67976,9.68096,34.78,False
'2018-08-22T19:16:00',9.67849,9.67849,9.67574,9.6781,51.88,9.68096,9.68096,9.67756,9.68036,46.59,False
'2018-08-22T19:17:00',9.6781,9.6781,9.67781,9.67781,17.96,9.68016,9.68016,9.67976,9.67976,15.0,False
'2018-08-22T19:18:00',9.67779,9.67839,9.67769,9.67769,8.74,9.67986,9.67986,9.67954,9.67977,8.0,False
'2018-08-22T19:19:00',9.67769,9.67769,9.67757,9.67757,8.74,9.67977,9.68025,9.67956,9.67956,8.75,False
'2018-08-22T19:20:00',9.67748,9.67799,9.67735,9.67735,8.6,9.67946,9.67946,9.67923,9.67946,7.0,False
'2018-08-22T19:21:00',9.67734,9.6774,9.67734,9.67739,3.37,9.67936,9.67936,9.67936,9.67936,3.0,True
'2018-08-22T19:22:00',9.67739,9.6774,9.67739,9.6774,3.0,9.67983,9.67986,9.67983,9.67986,5.25,False
'2018-08-22T19:23:00',9.67729,9.67729,9.67729,9.67729,1.37,9.67976,9.67976,9.67976,9.67976,1.75,True
'2018-08-22T19:24:00',9.67729,9.67766,9.67729,9.67762,4.37,9.67966,9.67966,9.67946,9.67966,4.37,True
'2018-08-22T19:25:00',9.67758,9.67758,9.67758,9.67758,5.11,9.67966,9.68008,9.67966,9.68008,4.24,False
'2018-08-22T19:26:00',9.67758,9.67758,9.67758,9.67758,1.37,9.68008,9.68008,9.68008,9.68008,1.12,False
'2018-08-22T19:27:00',9.67758,9.67758,9.67758,9.67758,0.0,9.68008,9.68008,9.68008,9.68008,0.0,False
'2018-08-22T19:28:00',9.67758,9.67758,9.6775,9.6775,2.74,9.68009,9.68009,9.67956,9.67956,2.12,True
'2018-08-22T19:29:00',9.6775,9.67769,9.6775,9.67766,9.6,9.67956,9.67976,9.67956,9.67976,7.0,True
'2018-08-22T19:30:00',9.67766,9.67772,9.67765,9.67772,6.24,9.67976,9.68025,9.67966,9.67986,4.75,True
'2018-08-22T19:31:00',9.67772,9.67793,9.67772,9.67791,7.23,9.67996,9.68006,9.67996,9.68006,5.0,True
'2018-08-22T19:32:00',9.67791,9.67814,9.67772,9.67795,21.58,9.68006,9.68026,9.67976,9.68006,16.5,False
'2018-08-22T19:33:00',9.6778,9.6778,9.67704,9.67732,15.45,9.68006,9.68006,9.67906,9.67946,12.61,True
'2018-08-22T19:34:00',9.67726,9.67726,9.67726,9.67726,2.74,9.67946,9.67984,9.67946,9.67984,2.37,True
'2018-08-22T19:35:00',9.67735,9.6777,9.67735,9.6777,8.22,9.67956,9.67996,9.67956,9.67996,6.0,True
'2018-08-22T19:36:00',9.67784,9.67784,9.67784,9.67784,1.37,9.68006,9.68006,9.68006,9.68006,1.0,True
'2018-08-22T19:37:00',9.67784,9.67784,9.67784,9.67784,4.11,9.68006,9.68039,9.68006,9.68039,3.75,False
'2018-08-22T19:38:00',9.6778,9.6778,9.67773,9.67773,4.11,9.67996,9.67996,9.67986,9.67986,3.0,True
'2018-08-22T19:39:00',9.67769,9.67781,9.67769,9.67769,4.49,9.67986,9.68024,9.67986,9.68024,3.37,False
'2018-08-22T19:40:00',9.67845,9.67845,9.6778,9.6778,5.11,9.67967,9.68035,9.67967,9.67996,4.75,True
'2018-08-22T19:41:00',9.6778,9.6778,9.6778,9.6778,2.74,9.67996,9.68035,9.67996,9.68035,2.75,False
'2018-08-22T19:42:00',9.6778,9.6778,9.6778,9.6778,1.37,9.68035,9.68035,9.68035,9.68035,1.75,False
'2018-08-22T19:43:00',9.6777,9.6777,9.6777,9.6777,1.37,9.68019,9.68019,9.68019,9.68019,1.37,False
'2018-08-22T19:44:00',9.6777,9.6777,9.6777,9.6777,1.37,9.68016,9.68016,9.68016,9.68016,1.37,False
'2018-08-22T19:45:00',9.6777,9.6777,9.67751,9.67751,8.11,9.68016,9.68016,9.67984,9.67991,11.09,True
'2018-08-22T19:46:00',9.67813,9.67813,9.67753,9.67813,4.74,9.67935,9.67991,9.67935,9.67935,4.74,False
'2018-08-22T19:47:00',9.67753,9.67812,9.67751,9.67751,3.74,9.68003,9.68003,9.67934,9.68,3.74,False
'2018-08-22T19:48:00',9.67751,9.67751,9.67751,9.67751,0.0,9.68,9.68,9.68,9.68,0.0,False
'2018-08-22T19:49:00',9.6781,9.6781,9.67751,9.67751,3.37,9.67932,9.68,9.67932,9.68,3.37,False
'2018-08-22T19:50:00',9.67811,9.67811,9.6775,9.6775,4.74,9.67933,9.68001,9.67933,9.68001,5.12,False
'2018-08-22T19:51:00',9.6775,9.67751,9.67682,9.67688,7.61,9.68001,9.68001,9.6792,9.67936,10.98,False
'2018-08-22T19:52:00',9.67688,9.67748,9.67686,9.67686,3.0,9.6793,9.6793,9.6787,9.67929,4.5,False
'2018-08-22T19:53:00',9.67685,9.67686,9.67666,9.67679,4.0,9.67929,9.67929,9.67915,9.67916,7.0,True
'2018-08-22T19:54:00',9.67679,9.67679,9.67679,9.67679,1.0,9.67927,9.67927,9.67927,9.67927,1.75,True
'2018-08-22T19:55:00',9.67679,9.67679,9.67679,9.67679,1.0,9.67928,9.67928,9.67928,9.67928,1.75,False
'2018-08-22T19:56:00',9.67679,9.67679,9.67679,9.67679,1.0,9.67924,9.67924,9.67924,9.67924,1.75,False
'2018-08-22T19:57:00',9.67679,9.67737,9.67668,9.67675,4.0,9.67924,9.67924,9.67861,9.67911,5.87,False
'2018-08-22T19:58:00',9.67675,9.67675,9.67675,9.67675,1.0,9.67911,9.67911,9.67911,9.67911,1.37,False
'2018-08-22T19:59:00',9.67691,9.67691,9.6747,9.67494,51.95,9.67916,9.67927,9.67735,9.6775,61.92,True
'2018-08-22T20:00:00',9.67494,9.67539,9.67486,9.67535,93.1,9.6775,9.67775,9.67726,9.67726,50.87,True
'2018-08-22T20:01:00',9.67535,9.67542,9.67523,9.67539,71.42,9.67737,9.67766,9.67697,9.67763,32.0,True
'2018-08-22T20:02:00',9.67538,9.67592,9.67526,9.67573,46.06,9.67763,9.67816,9.67763,9.67796,42.04,True
'2018-08-22T20:03:00',9.67573,9.67573,9.67573,9.67573,18.0,9.67806,9.67826,9.67796,9.67816,19.5,False
'2018-08-22T20:04:00',9.67637,9.67637,9.67417,9.6748,79.5,9.67759,9.67836,9.67524,9.67731,55.25,True
'2018-08-22T20:05:00',9.6748,9.67506,9.6748,9.67484,37.39,9.67747,9.67777,9.67668,9.67754,25.0,False
'2018-08-22T20:06:00',9.67482,9.67487,9.67474,9.67484,21.5,9.67754,9.67763,9.6774,9.67753,18.0,False
'2018-08-22T20:07:00',9.67484,9.67484,9.67479,9.67479,7.0,9.67746,9.67747,9.67736,9.67747,7.5,True
'2018-08-22T20:08:00',9.675,9.675,9.675,9.675,1.0,9.67753,9.67753,9.67753,9.67753,1.0,False
'2018-08-22T20:09:00',9.675,9.675,9.675,9.675,1.0,9.67753,9.67753,9.67753,9.67753,1.37,True
'2018-08-22T20:10:00',9.6751,9.67521,9.6751,9.67521,6.0,9.67771,9.67771,9.67767,9.67769,7.49,False
'2018-08-22T20:11:00',9.67508,9.67508,9.67508,9.67508,1.37,9.67769,9.67769,9.67769,9.67769,1.75,False
'2018-08-22T20:12:00',9.67508,9.67508,9.67508,9.67508,0.0,9.67769,9.67769,9.67769,9.67769,0.0,False
'2018-08-22T20:13:00',9.67483,9.67483,9.67483,9.67483,1.75,9.67746,9.67746,9.67746,9.67746,1.37,False
'2018-08-22T20:14:00',9.67483,9.67483,9.67483,9.67483,0.0,9.67746,9.67746,9.67746,9.67746,0.0,True
'2018-08-22T20:15:00',9.67504,9.67504,9.67504,9.67504,1.37,9.67746,9.67746,9.67746,9.67746,1.37,True
'2018-08-22T20:16:00',9.67513,9.67681,9.67513,9.67644,26.76,9.67735,9.67894,9.67735,9.67842,22.85,False
'2018-08-22T20:17:00',9.67634,9.6766,9.67624,9.67642,7.0,9.67848,9.67848,9.67764,9.67764,8.48,False
'2018-08-22T20:18:00',9.6763,9.6763,9.67564,9.67564,8.11,9.67752,9.67817,9.67751,9.67792,8.48,False
'2018-08-22T20:19:00',9.67574,9.67584,9.67558,9.67558,7.0,9.67792,9.67792,9.67779,9.67779,8.85,True
'2018-08-22T20:20:00',9.67554,9.67604,9.67554,9.67594,10.0,9.67783,9.67783,9.67783,9.67783,13.7,False
'2018-08-22T20:21:00',9.67594,9.67594,9.67574,9.67574,7.0,9.67783,9.67784,9.67783,9.67784,9.59,False
'2018-08-22T20:22:00',9.67564,9.67574,9.67564,9.67574,2.0,9.67784,9.67784,9.67784,9.67784,2.74,False
'2018-08-22T20:23:00',9.67584,9.67584,9.67564,9.67574,5.0,9.67776,9.67776,9.67776,9.67776,6.85,True
'2018-08-22T20:24:00',9.67584,9.67584,9.67574,9.67584,4.0,9.67776,9.67776,9.67776,9.67776,5.48,True
'2018-08-22T20:25:00',9.67594,9.67614,9.67584,9.67594,10.0,9.67776,9.67776,9.67775,9.67775,13.7,False
'2018-08-22T20:26:00',9.67604,9.67624,9.67574,9.67574,13.0,9.67775,9.67783,9.67768,9.67769,17.81,True
'2018-08-22T20:27:00',9.67564,9.67574,9.67554,9.67574,7.0,9.67769,9.67785,9.67768,9.67785,9.59,False
'2018-08-22T20:28:00',9.67564,9.67584,9.67554,9.67554,9.0,9.67777,9.67778,9.67777,9.67778,10.58,False
'2018-08-22T20:29:00',9.67544,9.67544,9.67534,9.67534,5.86,9.67778,9.67778,9.67762,9.67766,4.37,False
'2018-08-22T20:30:00',9.67529,9.67529,9.67523,9.67523,3.5,9.67772,9.67772,9.67772,9.67772,2.37,True
'2018-08-22T20:31:00',9.67529,9.67529,9.67529,9.67529,1.37,9.67772,9.67772,9.67772,9.67772,1.37,False
'2018-08-22T20:32:00',9.67529,9.67529,9.67529,9.67529,2.74,9.67772,9.67772,9.67759,9.67759,2.37,False
'2018-08-22T20:33:00',9.67517,9.67517,9.67517,9.67517,3.75,9.67759,9.67759,9.67755,9.67755,3.0,False
'2018-08-22T20:34:00',9.67514,9.67562,9.67435,9.67435,21.24,9.67755,9.67782,9.67661,9.67661,20.97,True
'2018-08-22T20:35:00',9.67424,9.67591,9.67424,9.67527,29.12,9.67661,9.67783,9.67648,9.67783,26.0,False
'2018-08-22T20:36:00',9.67527,9.67585,9.67504,9.67504,14.0,9.67776,9.67783,9.67707,9.67773,14.0,True
'2018-08-22T20:37:00',9.67502,9.67584,9.67502,9.67531,8.74,9.67769,9.67786,9.67706,9.67786,8.87,False
'2018-08-22T20:38:00',9.67531,9.67531,9.67531,9.67531,1.37,9.67776,9.67776,9.67776,9.67776,1.5,False
'2018-08-22T20:39:00',9.6753,9.67588,9.67511,9.67511,5.49,9.67776,9.67783,9.6771,9.67775,5.49,True
'2018-08-22T20:40:00',9.67591,9.67591,9.67518,9.6752,10.85,9.67713,9.67781,9.67698,9.67779,11.99,True
'2018-08-22T20:41:00',9.67522,9.67522,9.67522,9.67522,1.12,9.67776,9.67776,9.67776,9.67776,1.75,False
'2018-08-22T20:42:00',9.67524,9.67524,9.67521,9.67521,5.37,9.67773,9.67773,9.67773,9.67773,8.75,False
'2018-08-22T20:43:00',9.6752,9.67521,9.6752,9.67521,3.0,9.67774,9.67774,9.67773,9.67773,5.25,False
'2018-08-22T20:44:00',9.67521,9.67521,9.67521,9.67521,1.0,9.67773,9.67773,9.67773,9.67773,1.75,False
'2018-08-22T20:45:00',9.6751,9.67518,9.67509,9.67518,6.0,9.67766,9.67774,9.67765,9.67774,10.5,False
'2018-08-22T20:46:00',9.67586,9.67586,9.67517,9.67517,3.0,9.67708,9.67773,9.67708,9.67773,4.5,False
'2018-08-22T20:47:00',9.67516,9.67516,9.67516,9.67516,1.0,9.67774,9.67774,9.67774,9.67774,1.75,True
'2018-08-22T20:48:00',9.67517,9.67517,9.67517,9.67517,2.0,9.67773,9.67773,9.67773,9.67773,3.5,True
'2018-08-22T20:49:00',9.67528,9.67594,9.67528,9.67528,3.0,9.67773,9.67773,9.67716,9.67773,4.5,False
'2018-08-22T20:50:00',9.67521,9.67521,9.67508,9.67508,6.12,9.67778,9.67789,9.67773,9.67773,10.62,True
'2018-08-22T20:51:00',9.67513,9.67517,9.67512,9.67513,8.0,9.67773,9.67774,9.67773,9.67774,14.0,False
'2018-08-22T20:52:00',9.67513,9.67513,9.6751,9.6751,2.37,9.67773,9.67773,9.67773,9.67773,3.5,True
'2018-08-22T20:53:00',9.67508,9.67586,9.67508,9.67514,3.12,9.67773,9.67773,9.6771,9.67772,4.5,False
'2018-08-22T20:54:00',9.67514,9.67514,9.67514,9.67514,0.0,9.67772,9.67772,9.67772,9.67772,0.0,True
'2018-08-22T20:55:00',9.67514,9.67522,9.67514,9.67515,3.74,9.67772,9.67777,9.67772,9.67774,4.62,False
'2018-08-22T20:56:00',9.67515,9.67515,9.67515,9.67515,1.37,9.67774,9.67774,9.67774,9.67774,1.75,True
'2018-08-22T20:57:00',9.67509,9.67528,9.67509,9.67528,2.0,9.67761,9.67761,9.67761,9.67761,3.62,True
'2018-08-22T20:58:00',9.67568,9.67587,9.67528,9.67532,8.0,9.6769,9.67776,9.6769,9.67756,10.36,False
'2018-08-22T20:59:00',9.67532,9.67598,9.67531,9.67531,11.0,9.67746,9.67746,9.67706,9.67716,11.0,False
'2018-08-22T21:00:00',9.67524,9.67577,9.67508,9.67522,17.61,9.67716,9.67716,9.67677,9.67696,16.5,False
'2018-08-22T21:01:00',9.67507,9.67522,9.67507,9.67522,5.5,9.67696,9.67697,9.67686,9.67686,5.0,True
'2018-08-22T21:02:00',9.67522,9.67522,9.67522,9.67522,1.0,9.67696,9.67696,9.67696,9.67696,1.0,True
'2018-08-22T21:03:00',9.67507,9.67522,9.67507,9.67522,7.5,9.67696,9.67756,9.67696,9.67746,7.0,True
'2018-08-22T21:04:00',9.67522,9.6753,9.67507,9.6753,27.0,9.67756,9.67787,9.67756,9.67766,27.5,False
'2018-08-22T21:05:00',9.6753,9.67566,9.6753,9.67533,9.0,9.67776,9.67776,9.67756,9.67756,9.0,True
'2018-08-22T21:06:00',9.67533,9.67533,9.67533,9.67533,2.0,9.67746,9.67757,9.67746,9.67757,2.0,False
'2018-08-22T21:07:00',9.67533,9.67533,9.67516,9.67516,9.0,9.67776,9.67776,9.67746,9.67746,8.0,False
'2018-08-22T21:08:00',9.67516,9.67516,9.67494,9.67516,10.0,9.67736,9.67736,9.67706,9.67706,10.0,False
'2018-08-22T21:09:00',9.67516,9.67516,9.67516,9.67516,5.0,9.67696,9.67707,9.67696,9.67697,5.0,True
'2018-08-22T21:10:00',9.67516,9.67516,9.67516,9.67516,5.0,9.67707,9.67716,9.67696,9.67706,5.0,False
'2018-08-22T21:11:00',9.67516,9.67516,9.67516,9.67516,3.0,9.67696,9.67706,9.67696,9.67706,3.0,False
'2018-08-22T21:12:00',9.67516,9.67519,9.67515,9.67515,6.0,9.67696,9.67716,9.67696,9.67696,6.0,True
'2018-08-22T21:13:00',9.67515,9.67516,9.67505,9.67516,5.0,9.67707,9.67716,9.67696,9.67696,5.0,False
'2018-08-22T21:14:00',9.67516,9.67533,9.67502,9.67522,13.0,9.67707,9.67716,9.67676,9.67676,13.0,False
'2018-08-22T21:15:00',9.67522,9.67522,9.67499,9.67499,13.0,9.67686,9.67706,9.67686,9.67696,13.0,False
'2018-08-22T21:16:00',9.6749,9.67498,9.67486,9.67486,7.0,9.67696,9.67716,9.67696,9.67696,7.0,False
'2018-08-22T21:17:00',9.67478,9.67537,9.67466,9.67471,5.0,9.67696,9.67696,9.67659,9.67696,5.0,False
'2018-08-22T21:18:00',9.67471,9.67532,9.67471,9.67475,7.0,9.67686,9.67686,9.67654,9.67676,7.0,True
'2018-08-22T21:19:00',9.67534,9.67534,9.67475,9.67506,4.0,9.67656,9.67686,9.67656,9.67686,4.0,False
'2018-08-22T21:20:00',9.67475,9.67532,9.67475,9.67475,3.0,9.67686,9.67686,9.67654,9.67686,3.0,False
'2018-08-22T21:21:00',9.67475,9.67475,9.67475,9.67475,1.0,9.67676,9.67676,9.67676,9.67676,1.0,False
'2018-08-22T21:22:00',9.67475,9.67475,9.67475,9.67475,1.0,9.67666,9.67666,9.67666,9.67666,1.0,True
'2018-08-22T21:23:00',9.67475,9.67475,9.67475,9.67475,2.0,9.67676,9.67706,9.67676,9.67706,2.0,False
'2018-08-22T21:24:00',9.67475,9.6748,9.67475,9.6748,5.0,9.67696,9.67696,9.67676,9.67676,5.0,False
'2018-08-22T21:25:00',9.67479,9.6748,9.67479,9.6748,3.0,9.67676,9.67676,9.67666,9.67666,3.0,True
'2018-08-22T21:26:00',9.6748,9.6748,9.67479,9.6748,7.0,9.67676,9.67706,9.67676,9.67696,7.07,False
'2018-08-22T21:27:00',9.6748,9.6748,9.67463,9.67463,5.0,9.67716,9.67716,9.67706,9.67706,5.37,True
'2018-08-22T21:28:00',9.67454,9.67475,9.67452,9.67475,6.0,9.67706,9.67706,9.67676,9.67706,6.0,False
'2018-08-22T21:29:00',9.67467,9.67472,9.67467,9.67472,7.0,9.67706,9.67706,9.67696,9.67706,6.0,True
'2018-08-22T21:30:00',9.67472,9.67479,9.67471,9.67479,18.0,9.67686,9.6774,9.67686,9.6774,18.0,False
'2018-08-22T21:31:00',9.67474,9.67474,9.67474,9.67474,1.5,9.6774,9.6774,9.6774,9.6774,1.0,True
'2018-08-22T21:32:00',9.67475,9.67536,9.67473,9.67488,13.0,9.6774,9.67766,9.67658,9.67736,15.85,True
'2018-08-22T21:33:00',9.67493,9.67493,9.67493,9.67493,3.0,9.67736,9.67766,9.67736,9.67766,3.37,True
'2018-08-22T21:34:00',9.67493,9.6757,9.67493,9.67501,13.0,9.67754,9.67788,9.67678,9.6776,14.48,True
'2018-08-22T21:35:00',9.67502,9.67502,9.67502,9.67502,5.0,9.6776,9.67761,9.67756,9.6776,5.0,True
'2018-08-22T21:36:00',9.67514,9.67564,9.67504,9.67524,15.0,9.6776,9.67761,9.6776,9.6776,15.0,False
'2018-08-22T21:37:00',9.67504,9.67561,9.67464,9.67464,10.0,9.6776,9.6776,9.67665,9.67665,11.34,True
'2018-08-22T21:38:00',9.67464,9.67464,9.67428,9.67464,3.0,9.67668,9.67668,9.67668,9.67668,3.0,False
'2018-08-22T21:39:00',9.67464,9.67464,9.67421,9.67464,3.0,9.67657,9.67657,9.67657,9.67657,3.0,False
'2018-08-22T21:40:00',9.67464,9.67464,9.67463,9.67463,2.0,9.67656,9.67656,9.67656,9.67656,2.0,False
'2018-08-22T21:41:00',9.67464,9.67464,9.67364,9.67364,14.0,9.67656,9.67671,9.6758,9.67609,14.87,True
'2018-08-22T21:42:00',9.67394,9.67414,9.67364,9.67394,10.0,9.67609,9.67632,9.67609,9.67623,11.85,False
'2018-08-22T21:43:00',9.67404,9.67404,9.67384,9.67384,7.0,9.67623,9.67623,9.67618,9.67618,7.74,False
'2018-08-22T21:44:00',9.67364,9.67374,9.67359,9.67359,4.0,9.67618,9.6762,9.67606,9.67606,5.11,True
'2018-08-22T21:45:00',9.67436,9.67436,9.67361,9.67414,9.0,9.67558,9.67646,9.67558,9.67646,9.49,True
'2018-08-22T21:46:00',9.67413,9.67454,9.67413,9.67454,3.0,9.67646,9.67646,9.67646,9.67646,4.37,False
'2018-08-22T21:47:00',9.67444,9.67454,9.67443,9.67454,6.0,9.67646,9.67646,9.67646,9.67646,6.0,False
'2018-08-22T21:48:00',9.67454,9.67454,9.67454,9.67454,0.0,9.67646,9.67646,9.67646,9.67646,0.0,False
'2018-08-22T21:49:00',9.67454,9.67454,9.67403,9.67414,9.0,9.6764,9.67641,9.67604,9.67604,9.0,False
'2018-08-22T21:50:00',9.67424,9.67424,9.67368,9.67404,7.0,9.67604,9.67604,9.67604,9.67604,7.0,False
'2018-08-22T21:51:00',9.67414,9.67414,9.67374,9.67384,6.0,9.67604,9.67619,9.67604,9.6761,6.0,True
'2018-08-22T21:52:00',9.67394,9.67394,9.67384,9.67394,5.0,9.6761,9.67611,9.6761,9.6761,5.0,False
'2018-08-22T21:53:00',9.67384,9.67384,9.67384,9.67384,1.0,9.6761,9.6761,9.6761,9.6761,1.0,True
'2018-08-22T21:54:00',9.67367,9.67474,9.67367,9.67474,15.5,9.6761,9.67646,9.67596,9.67606,15.74,False
'2018-08-22T21:55:00',9.67454,9.67454,9.67365,9.67365,8.0,9.67606,9.67616,9.67596,9.67596,8.0,False
'2018-08-22T21:56:00',9.6737,9.67385,9.67302,9.67302,13.0,9.67596,9.67616,9.67546,9.67546,13.5,True
'2018-08-22T21:57:00',9.67299,9.6734,9.67299,9.67324,14.0,9.67546,9.67577,9.67546,9.67575,14.0,False
'2018-08-22T21:58:00',9.67324,9.67324,9.67238,9.67288,20.0,9.67565,9.67565,9.67486,9.67555,20.5,True
'2018-08-22T21:59:00',9.67364,9.67443,9.67336,9.67408,21.97,9.67555,9.67688,9.67555,9.6764,22.96,False
'2018-08-22T22:00:00',9.67408,9.67408,9.67277,9.67304,14.5,9.6762,9.6762,9.6752,9.67535,14.37,False
'2018-08-22T22:01:00',9.673,9.673,9.67228,9.67232,13.0,9.67535,9.67535,9.67474,9.67474,13.0,True
'2018-08-22T22:02:00',9.67233,9.67303,9.67224,9.67233,11.0,9.67474,9.67474,9.67425,9.67474,11.0,True
'2018-08-22T22:03:00',9.67224,9.67253,9.67224,9.67251,9.0,9.67469,9.67498,9.67469,9.67495,9.5,False
'2018-08-22T22:04:00',9.67251,9.67264,9.67181,9.67189,19.5,9.67498,9.67505,9.67436,9.67461,19.37,True
'2018-08-22T22:05:00',9.67186,9.67247,9.67173,9.67247,14.0,9.67461,9.6749,9.67435,9.67488,14.37,False
'2018-08-22T22:06:00',9.67247,9.67248,9.67191,9.67247,22.5,9.675,9.67505,9.67452,9.67482,22.87,True
'2018-08-22T22:07:00',9.67247,9.6728,9.67247,9.6728,8.0,9.67488,9.6752,9.67488,9.6752,8.0,False
'2018-08-22T22:08:00',9.6728,9.6728,9.6728,9.6728,0.0,9.6752,9.6752,9.6752,9.6752,0.0,True
'2018-08-22T22:09:00',9.67279,9.67286,9.67279,9.67286,3.0,9.67521,9.67527,9.67521,9.67527,3.0,True
'2018-08-22T22:10:00',9.67297,9.67406,9.67297,9.67406,11.0,9.67527,9.67622,9.67527,9.67622,11.0,True
'2018-08-22T22:11:00',9.67406,9.67406,9.67406,9.67406,1.0,9.67623,9.67623,9.67623,9.67623,1.0,False
'2018-08-22T22:12:00',9.67406,9.67406,9.67406,9.67406,1.0,9.67622,9.67622,9.67622,9.67622,1.0,False
'2018-08-22T22:13:00',9.67406,9.67406,9.67406,9.67406,0.0,9.67622,9.67622,9.67622,9.67622,0.0,False
'2018-08-22T22:14:00',9.67406,9.67406,9.67406,9.67406,0.0,9.67622,9.67622,9.67622,9.67622,0.0,False
'2018-08-22T22:15:00',9.67406,9.67406,9.67405,9.67405,3.0,9.67623,9.67623,9.67622,9.67622,3.0,True
'2018-08-22T22:16:00',9.67406,9.68054,9.67406,9.67942,50.75,9.67622,9.68358,9.67622,9.68226,66.95,True
'2018-08-22T22:17:00',9.67939,9.67982,9.67938,9.67966,17.0,9.68219,9.68246,9.68219,9.68243,17.74,False
'2018-08-22T22:18:00',9.67966,9.67966,9.67723,9.67723,11.0,9.68243,9.68243,9.68007,9.68007,12.11,True
'2018-08-22T22:19:00',9.67734,9.67734,9.67724,9.67734,6.0,9.68018,9.68018,9.68002,9.68011,6.0,False
'2018-08-22T22:20:00',9.6772,9.67774,9.67525,9.67615,39.87,9.67998,9.68042,9.67809,9.6802,39.75,False
'2018-08-22T22:21:00',9.67604,9.67612,9.67515,9.6752,20.0,9.6801,9.6801,9.67908,9.67908,20.0,True
'2018-08-22T22:22:00',9.67527,9.67553,9.67519,9.67529,16.0,9.67903,9.67992,9.67895,9.67901,16.0,True
'2018-08-22T22:23:00',9.67502,9.67659,9.67502,9.67606,18.0,9.67922,9.68114,9.67896,9.68112,18.0,False
'2018-08-22T22:24:00',9.67598,9.67662,9.67577,9.67582,29.0,9.68156,9.68196,9.681,9.68103,29.0,False
'2018-08-22T22:25:00',9.67587,9.67597,9.67575,9.67575,13.0,9.68091,9.68091,9.68023,9.68023,13.0,False
'2018-08-22T22:26:00',9.67529,9.67555,9.67425,9.67425,38.37,9.68064,9.68085,9.67886,9.67886,38.74,True
'2018-08-22T22:27:00',9.67425,9.67499,9.67361,9.67466,44.84,9.67886,9.68079,9.67797,9.67904,43.52,False
'2018-08-22T22:28:00',9.67472,9.67472,9.67411,9.67457,23.0,9.67898,9.67928,9.67878,9.67878,23.0,True
'2018-08-22T22:29:00',9.67475,9.67571,9.67346,9.67571,179.13,9.6788,9.68143,9.67867,9.68125,164.05,True
'2018-08-22T22:30:00',9.67561,9.6767,9.67499,9.6767,169.82,9.68124,9.68187,9.68091,9.68147,129.0,False
'2018-08-22T22:31:00',9.6767,9.67672,9.6759,9.67645,54.69,9.68149,9.68163,9.68149,9.68156,41.0,True
'2018-08-22T22:32:00',9.67645,9.67729,9.67605,9.67672,75.79,9.68156,9.68187,9.68146,9.68163,58.0,True
'2018-08-22T22:33:00',9.67672,9.67729,9.67658,9.67688,65.17,9.68163,9.68176,9.68143,9.68153,50.0,True
'2018-08-22T22:34:00',9.67688,9.67754,9.67675,9.67754,31.03,9.68153,9.68196,9.68148,9.68176,24.24,True
'2018-08-22T22:35:00',9.67754,9.67789,9.67716,9.67757,20.37,9.68177,9.68202,9.68146,9.68186,20.0,True
'2018-08-22T22:36:00',9.67762,9.67786,9.67754,9.67786,8.0,9.68186,9.68206,9.68186,9.68197,9.35,False
'2018-08-22T22:37:00',9.67797,9.67797,9.67636,9.67669,54.37,9.68206,9.68209,9.68021,9.68114,61.41,True
'2018-08-22T22:38:00',9.67665,9.67722,9.67637,9.67712,27.0,9.68059,9.68117,9.68048,9.68061,27.0,False
'2018-08-22T22:39:00',9.67703,9.67733,9.67659,9.67662,26.0,9.68097,9.68103,9.68048,9.68048,26.37,False
'2018-08-22T22:40:00',9.67649,9.67683,9.67641,9.67652,9.0,9.68048,9.68049,9.68048,9.68048,9.0,True
'2018-08-22T22:41:00',9.67723,9.67729,9.67679,9.67679,9.0,9.67932,9.68048,9.67932,9.68047,9.37,False
'2018-08-22T22:42:00',9.6766,9.67699,9.67596,9.67647,35.0,9.68047,9.68048,9.67981,9.67986,35.0,False
'2018-08-22T22:43:00',9.67661,9.67667,9.67629,9.67629,16.0,9.67991,9.67996,9.67966,9.67966,16.0,False
'2018-08-22T22:44:00',9.67589,9.67662,9.67294,9.67352,62.37,9.67993,9.67997,9.67748,9.67748,66.32,False
'2018-08-22T22:45:00',9.67352,9.67353,9.67226,9.67283,42.0,9.67748,9.67825,9.67717,9.67825,51.49,True
'2018-08-22T22:46:00',9.67283,9.67511,9.67251,9.67387,87.03,9.67825,9.67993,9.67773,9.67822,84.81,True
'2018-08-22T22:47:00',9.67366,9.67419,9.67212,9.67419,82.04,9.67795,9.67899,9.67736,9.67871,81.55,False
'2018-08-22T22:48:00',9.67442,9.67442,9.67289,9.67394,61.11,9.67871,9.67961,9.67744,9.67871,62.71,True
'2018-08-22T22:49:00',9.67339,9.67481,9.67296,9.67439,67.37,9.67871,9.67964,9.67745,9.67866,69.59,True
'2018-08-22T22:50:00',9.67439,9.67542,9.67374,9.67528,28.61,9.67921,9.67928,9.67734,9.67737,31.58,False
'2018-08-22T22:51:00',9.67481,9.67481,9.67447,9.67472,9.0,9.67773,9.67782,9.67748,9.67773,9.0,False
'2018-08-22T22:52:00',9.67475,9.67475,9.67469,9.67469,2.0,9.67776,9.67776,9.6777,9.6777,2.0,True
'2018-08-22T22:53:00',9.67472,9.67492,9.67462,9.67492,4.0,9.67773,9.67793,9.67765,9.67793,4.0,True
'2018-08-22T22:54:00',9.67503,9.67525,9.675,9.67507,5.0,9.67804,9.67826,9.67801,9.67808,5.0,True
'2018-08-22T22:55:00',9.67513,9.67528,9.67512,9.67523,12.0,9.67808,9.67821,9.67808,9.67821,12.0,False
'2018-08-22T22:56:00',9.67522,9.67522,9.67473,9.67506,12.0,9.67821,9.67858,9.67816,9.67853,12.0,False
'2018-08-22T22:57:00',9.67506,9.67509,9.67441,9.67441,7.0,9.67854,9.67859,9.67804,9.67804,7.0,False
'2018-08-22T22:58:00',9.67383,9.67436,9.67349,9.67436,25.0,9.67733,9.67802,9.67711,9.67798,25.0,False
'2018-08-22T22:59:00',9.67436,9.67634,9.67085,9.67123,57.75,9.67793,9.67913,9.67655,9.67669,57.37,False
'2018-08-22T23:00:00',9.67006,9.67006,9.66774,9.66774,4.5,9.67669,9.67738,9.67616,9.67632,4.5,True
'2018-08-22T23:01:00',9.66774,9.66864,9.66774,9.66864,3.0,9.67617,9.67619,9.67617,9.67619,3.0,False
'2018-08-22T23:02:00',9.66864,9.66864,9.66774,9.66774,2.25,9.6762,9.67621,9.6762,9.67621,2.25,True
'2018-08-22T23:03:00',9.66906,9.66906,9.66906,9.66906,2.25,9.67621,9.67622,9.67621,9.67621,2.25,False
'2018-08-22T23:04:00',9.66774,9.66774,9.66773,9.66773,2.75,9.67621,9.67621,9.6762,9.6762,2.75,True
'2018-08-22T23:05:00',9.66773,9.66796,9.66773,9.66796,3.0,9.676,9.67674,9.676,9.67674,3.0,True
'2018-08-22T23:06:00',9.66795,9.66802,9.66795,9.66802,3.0,9.67675,9.67681,9.67674,9.67681,3.0,False
'2018-08-22T23:07:00',9.66802,9.66802,9.66802,9.66802,0.0,9.67681,9.67681,9.67681,9.67681,0.0,True
'2018-08-22T23:08:00',9.66809,9.66888,9.66809,9.66888,3.0,9.6769,9.67695,9.67611,9.67611,3.0,True
'2018-08-22T23:09:00',9.66953,9.66953,9.66953,9.66953,3.0,9.67611,9.67612,9.67611,9.67611,3.0,False
'2018-08-22T23:10:00',9.66893,9.66893,9.66863,9.66863,3.0,9.67617,9.67617,9.67586,9.67586,3.0,False
'2018-08-22T23:11:00',9.66862,9.66862,9.66861,9.66861,2.0,9.67587,9.6759,9.67587,9.6759,2.0,False
'2018-08-22T23:12:00',9.66835,9.66835,9.66835,9.66835,1.0,9.67563,9.67563,9.67563,9.67563,1.0,True
'2018-08-22T23:13:00',9.66866,9.66875,9.66858,9.66858,5.0,9.67595,9.67606,9.67587,9.67587,5.0,True
'2018-08-22T23:14:00',9.66976,9.66976,9.66871,9.66877,6.0,9.67705,9.67705,9.67601,9.67607,6.0,True
'2018-08-22T23:15:00',9.66954,9.66954,9.66879,9.66887,7.0,9.67684,9.67684,9.67609,9.67618,7.0,True
'2018-08-22T23:16:00',9.66902,9.66902,9.66873,9.66898,5.0,9.67633,9.67633,9.67604,9.67614,5.0,True
'2018-08-22T23:17:00',9.66901,9.66901,9.66899,9.66899,4.0,9.67614,9.67632,9.67614,9.67614,4.0,True
'2018-08-22T23:18:00',9.66899,9.66911,9.66899,9.66911,3.5,9.6763,9.6763,9.67615,9.67615,3.0,False
'2018-08-22T23:19:00',9.66911,9.66911,9.669,9.669,3.0,9.6763,9.6763,9.67614,9.67614,3.0,False
'2018-08-22T23:20:00',9.66901,9.66909,9.6689,9.66892,6.0,9.67614,9.6763,9.67612,9.67623,6.0,False
'2018-08-22T23:21:00',9.66892,9.669,9.66892,9.66893,5.0,9.67614,9.67631,9.67614,9.67614,5.0,False
'2018-08-22T23:22:00',9.66892,9.66893,9.66892,9.66893,2.0,9.67614,9.67614,9.67614,9.67614,2.0,True
'2018-08-22T23:23:00',9.66893,9.66901,9.66882,9.66901,5.0,9.6762,9.67633,9.67614,9.67633,5.0,False
'2018-08-22T23:24:00',9.669,9.66901,9.669,9.66901,2.0,9.67634,9.67634,9.67633,9.67633,2.0,False
'2018-08-22T23:25:00',9.669,9.669,9.669,9.669,1.0,9.67634,9.67634,9.67634,9.67634,1.0,False
'2018-08-22T23:26:00',9.66883,9.66901,9.66883,9.66885,3.0,9.67614,9.67633,9.67614,9.67616,3.0,False
'2018-08-22T23:27:00',9.66885,9.66885,9.66885,9.66885,0.0,9.67616,9.67616,9.67616,9.67616,0.0,False
'2018-08-22T23:28:00',9.66884,9.66885,9.66884,9.66885,2.0,9.67617,9.67617,9.67616,9.67616,2.0,True
'2018-08-22T23:29:00',9.66908,9.66908,9.66908,9.66908,1.0,9.67639,9.67639,9.67639,9.67639,1.0,True
'2018-08-22T23:30:00',9.66929,9.66948,9.66912,9.66948,5.0,9.67662,9.67682,9.67646,9.67682,5.0,False
'2018-08-22T23:31:00',9.6693,9.66969,9.66866,9.66926,7.0,9.67664,9.67705,9.67601,9.67662,8.11,True
'2018-08-22T23:32:00',9.66907,9.67083,9.66907,9.66983,18.5,9.67643,9.6782,9.67595,9.6772,18.85,True
'2018-08-22T23:33:00',9.67029,9.67082,9.66987,9.6707,7.0,9.67766,9.67818,9.67723,9.67772,7.0,False
'2018-08-22T23:34:00',9.67133,9.67151,9.66855,9.67021,17.0,9.67853,9.67893,9.67594,9.67762,17.37,False
'2018-08-22T23:35:00',9.67057,9.67116,9.66908,9.66908,22.37,9.67801,9.67857,9.67592,9.67592,22.0,True
'2018-08-22T23:36:00',9.66907,9.67084,9.66897,9.67041,15.0,9.67592,9.67824,9.67592,9.67736,15.0,True
'2018-08-22T23:37:00',9.67088,9.67151,9.67088,9.67151,12.0,9.6776,9.67811,9.6776,9.67805,12.0,True
'2018-08-22T23:38:00',9.67149,9.67178,9.67149,9.67169,12.0,9.67805,9.67912,9.67805,9.67826,12.0,False
'2018-08-22T23:39:00',9.67169,9.67169,9.66949,9.66951,15.0,9.6781,9.67894,9.67602,9.67602,15.0,False
'2018-08-22T23:40:00',9.66951,9.66951,9.66807,9.66807,5.0,9.6755,9.6755,9.67487,9.67487,5.0,True
'2018-08-22T23:41:00',9.66807,9.66816,9.66779,9.66807,12.0,9.67517,9.67517,9.67488,9.67517,12.0,False
'2018-08-22T23:42:00',9.66807,9.66807,9.66807,9.66807,5.0,9.67519,9.67519,9.67493,9.67503,5.0,True
'2018-08-22T23:43:00',9.66828,9.66834,9.66828,9.66834,4.0,9.67565,9.67571,9.67565,9.67571,4.5,False
'2018-08-22T23:44:00',9.66834,9.66834,9.66805,9.66805,7.0,9.67544,9.67544,9.67484,9.67511,7.0,True
'2018-08-22T23:45:00',9.66808,9.6684,9.66808,9.6684,13.0,9.67531,9.67579,9.67531,9.67579,17.07,False
'2018-08-22T23:46:00',9.66842,9.66842,9.66834,9.66834,6.0,9.67579,9.67579,9.67573,9.67573,6.85,False
'2018-08-22T23:47:00',9.66837,9.66842,9.66813,9.66813,7.0,9.67573,9.67579,9.67523,9.67523,8.85,True
'2018-08-22T23:48:00',9.66817,9.66927,9.66807,9.66927,10.0,9.6755,9.67554,9.67523,9.67523,12.59,False
'2018-08-22T23:49:00',9.66927,9.66927,9.66821,9.66839,5.0,9.67517,9.67576,9.67517,9.67576,5.37,False
'2018-08-22T23:50:00',9.66839,9.66844,9.668,9.66803,13.0,9.67538,9.67576,9.67506,9.67526,15.59,True
'2018-08-22T23:51:00',9.66809,9.6708,9.66809,9.66945,23.0,9.67526,9.67704,9.67526,9.67682,27.32,True
'2018-08-22T23:52:00',9.66945,9.67145,9.66945,9.66998,23.5,9.67682,9.67823,9.67662,9.67678,23.74,True
'2018-08-22T23:53:00',9.66991,9.67154,9.66952,9.67031,24.5,9.67649,9.67834,9.67634,9.67674,23.0,True
'2018-08-22T23:54:00',9.67015,9.6731,9.66962,9.6731,18.0,9.67636,9.67828,9.67624,9.67811,18.0,False
'2018-08-22T23:55:00',9.67211,9.67275,9.67173,9.67234,16.0,9.67804,9.67828,9.67731,9.67811,16.37,False
'2018-08-22T23:56:00',9.67216,9.6727,9.67177,9.67221,11.0,9.67809,9.67814,9.67717,9.67812,11.0,False
'2018-08-22T23:57:00',9.6722,9.67226,9.67144,9.67144,9.0,9.67812,9.67812,9.67716,9.67716,9.0,False
'2018-08-22T23:58:00',9.67144,9.67162,9.67126,9.67144,14.0,9.67715,9.67745,9.67646,9.67682,14.0,False
'2018-08-22T23:59:00',9.67155,9.67155,9.67124,9.67124,9.75,9.67682,9.67738,9.67632,9.6768,9.0,True
'2018-08-23T00:00:00',9.67143,9.67245,9.67143,9.67172,11.25,9.67707,9.6784,9.67707,9.67763,11.25,False
'2018-08-23T00:01:00',9.67172,9.672,9.67124,9.67124,8.25,9.67762,9.67789,9.67557,9.67557,8.25,True
'2018-08-23T00:02:00',9.67124,9.67124,9.67124,9.67124,5.25,9.67617,9.67617,9.6752,9.67591,5.25,True
'2018-08-23T00:03:00',9.67124,9.67124,9.67124,9.67124,2.25,9.6759,9.67598,9.6759,9.67598,2.25,True
'2018-08-23T00:04:00',9.67124,9.67124,9.67124,9.67124,10.0,9.67589,9.67695,9.67564,9.67693,10.0,False
'2018-08-23T00:05:00',9.67124,9.67144,9.67124,9.67124,42.0,9.67668,9.67711,9.67592,9.67653,39.5,True
'2018-08-23T00:06:00',9.67124,9.67228,9.67124,9.67228,15.6,9.67641,9.67786,9.67622,9.67786,15.0,False
'2018-08-23T00:07:00',9.67164,9.67264,9.67124,9.67186,39.21,9.67792,9.67821,9.67682,9.67813,34.0,True
'2018-08-23T00:08:00',9.672,9.67459,9.67124,9.67459,26.31,9.67813,9.67965,9.67739,9.67919,24.5,False
'2018-08-23T00:09:00',9.67459,9.67547,9.67258,9.67308,34.19,9.67966,9.67966,9.67847,9.67847,27.0,True
'2018-08-23T00:10:00',9.67308,9.67308,9.67308,9.67308,2.0,9.67893,9.67896,9.67893,9.67896,2.0,True
'2018-08-23T00:11:00',9.67307,9.67308,9.67307,9.67308,3.0,9.67896,9.67897,9.67896,9.67897,3.0,False
'2018-08-23T00:12:00',9.67314,9.67314,9.67204,9.67227,31.1,9.67903,9.67908,9.67814,9.6785,24.0,True
'2018-08-23T00:13:00',9.67292,9.67292,9.67146,9.67242,70.8,9.67866,9.67887,9.67771,9.67887,54.5,False
'2018-08-23T00:14:00',9.67275,9.67284,9.67187,9.67231,20.8,9.67887,9.67887,9.67829,9.67881,16.5,True
'2018-08-23T00:15:00',9.67284,9.67295,9.67135,9.67273,136.59,9.67776,9.67881,9.67776,9.67853,100.0,False
'2018-08-23T00:16:00',9.67263,9.67305,9.67172,9.67236,46.2,9.67853,9.67853,9.67793,9.67827,36.0,True
'2018-08-23T00:17:00',9.67236,9.67305,9.67194,9.67305,38.35,9.67827,9.67908,9.67827,9.67908,29.0,False
'2018-08-23T00:18:00',9.67305,9.67315,9.67141,9.67203,129.62,9.67791,9.67817,9.67745,9.67766,99.5,False
'2018-08-23T00:19:00',9.67184,9.67258,9.67124,9.67146,16.6,9.67724,9.67766,9.67669,9.67701,16.0,False
'2018-08-23T00:20:00',9.67146,9.67146,9.67124,9.67124,2.0,9.67665,9.67665,9.67665,9.67665,2.0,True
'2018-08-23T00:21:00',9.67124,9.67124,9.67124,9.67124,10.0,9.67669,9.67703,9.67612,9.67703,11.11,True
'2018-08-23T00:22:00',9.67124,9.67124,9.67124,9.67124,1.0,9.67724,9.67724,9.67724,9.67724,1.0,False
'2018-08-23T00:23:00',9.67124,9.67124,9.67095,9.67095,5.0,9.67706,9.67724,9.67706,9.67723,5.0,True
'2018-08-23T00:24:00',9.67124,9.67134,9.67124,9.67134,21.0,9.67723,9.67753,9.67657,9.67709,21.0,False
'2018-08-23T00:25:00',9.67134,9.67188,9.67124,9.67124,128.53,9.67679,9.6777,9.6764,9.67685,108.0,False
'2018-08-23T00:26:00',9.67124,9.67152,9.67124,9.67144,117.19,9.67691,9.67755,9.6752,9.6752,98.37,False
'2018-08-23T00:27:00',9.67144,9.67174,9.67144,9.67154,17.0,9.67559,9.67559,9.67415,9.67442,25.4,True
'2018-08-23T00:28:00',9.67173,9.67174,9.67144,9.67144,53.0,9.67427,9.67688,9.67425,9.67606,54.49,True
'2018-08-23T00:29:00',9.67144,9.67376,9.67144,9.67376,67.6,9.67631,9.67926,9.67596,9.679,57.0,True
'2018-08-23T00:30:00',9.67377,9.67412,9.67354,9.67412,6.0,9.679,9.6791,9.679,9.6791,6.0,False
'2018-08-23T00:31:00',9.67413,9.67447,9.67014,9.67074,63.35,9.6791,9.6805,9.67452,9.67635,61.87,True
'2018-08-23T00:32:00',9.67151,9.67302,9.67004,9.67236,124.13,9.67728,9.67952,9.67452,9.67884,125.17,False
'2018-08-23T00:33:00',9.67287,9.67291,9.671,9.67231,18.95,9.67935,9.67939,9.67751,9.67878,18.37,True
'2018-08-23T00:34:00',9.67237,9.67293,9.67187,9.67293,10.0,9.67886,9.67941,9.67835,9.67941,10.0,False
'2018-08-23T00:35:00',9.67248,9.6729,9.6712,9.67162,9.0,9.67896,9.67937,9.67767,9.67809,9.0,True
'2018-08-23T00:36:00',9.67185,9.67485,9.67185,9.67275,27.0,9.67809,9.68087,9.67809,9.67892,27.93,True
'2018-08-23T00:37:00',9.67285,9.67302,9.67215,9.67289,18.0,9.67902,9.67935,9.67825,9.6793,18.37,False
'2018-08-23T00:38:00',9.673,9.67302,9.67149,9.6725,65.0,9.67939,9.67946,9.67785,9.67894,65.0,False
'2018-08-23T00:39:00',9.67215,9.67319,9.67131,9.6725,34.36,9.67843,9.67952,9.67743,9.67881,33.0,False
'2018-08-23T00:40:00',9.67301,9.67322,9.67158,9.67225,62.0,9.67933,9.67955,9.67758,9.67889,62.0,True
'2018-08-23T00:41:00',9.67297,9.67483,9.67138,9.67235,71.23,9.67949,9.68104,9.67776,9.67888,73.56,False
'2018-08-23T00:42:00',9.67234,9.67298,9.66944,9.67007,88.0,9.67885,9.67956,9.67508,9.67582,100.48,True
'2018-08-23T00:43:00',9.66989,9.67161,9.66989,9.67083,24.44,9.67562,9.67667,9.6756,9.67632,24.67,True
'2018-08-23T00:44:00',9.67111,9.6753,9.67111,9.67232,49.87,9.67679,9.6814,9.67679,9.67882,51.35,False
'2018-08-23T00:45:00',9.67193,9.67297,9.67076,9.67174,26.5,9.67843,9.67945,9.67705,9.67832,26.0,False
'2018-08-23T00:46:00',9.67136,9.67165,9.67028,9.671,33.48,9.67796,9.67824,9.67687,9.67717,32.0,True
'2018-08-23T00:47:00',9.67056,9.67171,9.67048,9.67093,33.61,9.67687,9.67819,9.67676,9.67747,32.0,True
'2018-08-23T00:48:00',9.67096,9.67217,9.67077,9.67134,17.0,9.67743,9.67868,9.67721,9.67784,17.0,True
'2018-08-23T00:49:00',9.67142,9.67242,9.67089,9.67166,43.25,9.6779,9.67901,9.677,9.67786,41.0,True
'2018-08-23T00:50:00',9.67133,9.67288,9.67117,9.67245,30.0,9.67774,9.67954,9.67774,9.67911,30.0,False
'2018-08-23T00:51:00',9.67283,9.67287,9.67235,9.67243,9.0,9.67952,9.67954,9.679,9.679,9.0,True
'2018-08-23T00:52:00',9.67239,9.67293,9.67239,9.67255,7.0,9.67893,9.6795,9.67893,9.6792,7.0,False
'2018-08-23T00:53:00',9.67247,9.67289,9.67202,9.67252,12.0,9.6791,9.67949,9.67856,9.679,12.0,True
'2018-08-23T00:54:00',9.67245,9.67301,9.67206,9.67261,26.5,9.67894,9.67948,9.6775,9.679,28.96,False
'2018-08-23T00:55:00',9.67188,9.67223,9.67001,9.67025,172.79,9.67752,9.67871,9.67559,9.67596,129.37,True
'2018-08-23T00:56:00',9.67005,9.67632,9.67005,9.67599,46.22,9.67596,9.68209,9.67596,9.68196,69.74,False
'2018-08-23T00:57:00',9.67601,9.67601,9.66989,9.67343,81.17,9.6815,9.68196,9.67554,9.67956,78.08,True
'2018-08-23T00:58:00',9.67311,9.67602,9.67284,9.6752,43.0,9.67927,9.68082,9.67899,9.68082,74.49,False
'2018-08-23T00:59:00',9.67537,9.67601,9.67484,9.67484,13.0,9.68082,9.68106,9.67966,9.67966,23.25,False
'2018-08-23T01:00:00',9.67484,9.67516,9.67407,9.67413,39.34,9.67966,9.67991,9.67876,9.67901,56.62,False
'2018-08-23T01:01:00',9.67284,9.67332,9.67003,9.67144,93.92,9.67837,9.67882,9.67527,9.67646,109.12,True
'2018-08-23T01:02:00',9.67144,9.6754,9.67072,9.67529,47.54,9.67646,9.67982,9.67644,9.67982,70.9,False
'2018-08-23T01:03:00',9.67552,9.67552,9.67251,9.67346,35.5,9.67982,9.67982,9.67695,9.67878,51.04,True
'2018-08-23T01:04:00',9.67346,9.67414,9.67283,9.67414,46.5,9.67878,9.67902,9.67646,9.67902,67.24,True
'2018-08-23T01:05:00',9.67424,9.67478,9.67413,9.67475,21.05,9.67907,9.67922,9.6782,9.6782,26.12,True
'2018-08-23T01:06:00',9.6746,9.67568,9.67384,9.67424,45.92,9.67835,9.67941,9.67719,9.67941,61.49,False
'2018-08-23T01:07:00',9.67413,9.67434,9.67413,9.67434,8.17,9.67941,9.67948,9.67907,9.67907,8.75,False
'2018-08-23T01:08:00',9.67433,9.67471,9.67234,9.67307,36.21,9.67896,9.67923,9.67784,9.67854,52.64,True
'2018-08-23T01:09:00',9.67262,9.67331,9.67198,9.67326,54.97,9.67829,9.67877,9.67803,9.67877,81.11,False
'2018-08-23T01:10:00',9.67211,9.67336,9.67182,9.67309,38.11,9.67808,9.67877,9.678,9.67873,59.58,True
'2018-08-23T01:11:00',9.67318,9.67338,9.67202,9.67314,50.49,9.6787,9.67893,9.67784,9.67877,83.45,False
'2018-08-23T01:12:00',9.6729,9.67337,9.67179,9.67267,57.48,9.67877,9.67877,9.67802,9.67817,93.29,True
'2018-08-23T01:13:00',9.67276,9.67309,9.67235,9.67279,16.0,9.67817,9.67878,9.67817,9.67864,29.12,False
'2018-08-23T01:14:00',9.6724,9.67326,9.67182,9.67263,46.79,9.67864,9.67877,9.67784,9.67859,66.73,False
'2018-08-23T01:15:00',9.67265,9.67322,9.67177,9.67232,32.74,9.67859,9.67893,9.67791,9.67859,50.69,True
'2018-08-23T01:16:00',9.67242,9.67334,9.67242,9.67334,21.0,9.67818,9.67893,9.67818,9.67877,32.95,True
'2018-08-23T01:17:00',9.67257,9.67332,9.67229,9.67316,47.0,9.67877,9.67943,9.67858,9.67932,59.5,False
'2018-08-23T01:18:00',9.67316,9.67316,9.6718,9.67245,46.37,9.67929,9.67935,9.6781,9.67875,53.07,False
'2018-08-23T01:19:00',9.67234,9.67311,9.67154,9.67154,37.39,9.67864,9.67886,9.67784,9.67784,57.59,True
'2018-08-23T01:20:00',9.6722,9.67313,9.6722,9.67252,22.0,9.67849,9.67889,9.67849,9.67881,36.6,True
'2018-08-23T01:21:00',9.67193,9.67313,9.67183,9.67271,25.12,9.67823,9.67887,9.67814,9.67871,39.34,True
'2018-08-23T01:22:00',9.6724,9.67325,9.672,9.67325,29.48,9.67871,9.6789,9.67824,9.6789,45.2,False
'2018-08-23T01:23:00',9.67253,9.67325,9.67144,9.67254,22.24,9.67881,9.67883,9.67775,9.67877,34.1,True
'2018-08-23T01:24:00',9.67314,9.67321,9.6726,9.67321,8.0,9.67882,9.67886,9.67822,9.67886,12.86,False
'2018-08-23T01:25:00',9.67248,9.67319,9.67167,9.67254,20.37,9.67879,9.67883,9.67798,9.67882,33.98,False
'2018-08-23T01:26:00',9.67315,9.67321,9.67188,9.67244,30.11,9.6788,9.67883,9.67775,9.67859,44.68,True
'2018-08-23T01:27:00',9.67232,9.67315,9.67191,9.67283,37.61,9.67859,9.67893,9.67819,9.6787,58.06,True
'2018-08-23T01:28:00',9.67228,9.6732,9.67195,9.6732,47.85,9.6786,9.67893,9.67797,9.67877,76.47,False
'2018-08-23T01:29:00',9.67333,9.67334,9.67175,9.67249,50.85,9.67877,9.67893,9.67765,9.67879,82.73,False
'2018-08-23T01:30:00',9.67249,9.6733,9.67237,9.67245,37.0,9.67879,9.67893,9.67829,9.67876,63.23,False
'2018-08-23T01:31:00',9.67302,9.67318,9.67102,9.67177,79.69,9.6789,9.67893,9.67767,9.6779,136.73,False
'2018-08-23T01:32:00',9.67225,9.67236,9.67062,9.67136,40.0,9.67785,9.67858,9.67723,9.67774,68.49,True
'2018-08-23T01:33:00',9.67139,9.67206,9.67028,9.67182,41.19,9.67774,9.67774,9.67742,9.67766,66.71,False
'2018-08-23T01:34:00',9.67182,9.67182,9.67035,9.67141,32.86,9.67767,9.67774,9.67766,9.67766,51.25,True
'2018-08-23T01:35:00',9.67168,9.67316,9.66964,9.67316,32.61,9.67766,9.6804,9.67748,9.6803,47.87,True
'2018-08-23T01:36:00',9.67315,9.67406,9.67204,9.67406,22.45,9.6803,9.68046,9.67964,9.68046,31.97,False
'2018-08-23T01:37:00',9.67406,9.67515,9.67404,9.67404,7.0,9.68046,9.68046,9.67957,9.68007,11.36,False
'2018-08-23T01:38:00',9.67403,9.67404,9.67403,9.67404,8.0,9.68002,9.68002,9.67991,9.68,14.0,False
'2018-08-23T01:39:00',9.67404,9.67414,9.67402,9.67402,11.0,9.68005,9.68007,9.67995,9.67996,19.25,False
'2018-08-23T01:40:00',9.67402,9.67406,9.67245,9.67348,61.96,9.67993,9.68018,9.67867,9.67956,93.06,True
'2018-08-23T01:41:00',9.67401,9.67417,9.67172,9.67417,50.48,9.67953,9.68041,9.67807,9.6801,82.46,True
'2018-08-23T01:42:00',9.67417,9.67417,9.67416,9.67416,15.0,9.6801,9.68021,9.67949,9.68021,25.49,False
'2018-08-23T01:43:00',9.67416,9.67417,9.67416,9.67417,7.0,9.68002,9.68002,9.68002,9.68002,12.75,False
'2018-08-23T01:44:00',9.67417,9.67417,9.67139,9.6714,57.65,9.68001,9.68003,9.67889,9.67889,90.8,False
'2018-08-23T01:45:00',9.67185,9.67185,9.67052,9.67052,36.85,9.67889,9.67889,9.67845,9.67852,51.98,True
'2018-08-23T01:46:00',9.67087,9.67113,9.66969,9.67081,54.77,9.67852,9.67867,9.67806,9.67867,74.66,False
'2018-08-23T01:47:00',9.67049,9.67069,9.66942,9.66962,80.1,9.67853,9.67876,9.6781,9.6781,89.17,True
'2018-08-23T01:48:00',9.66995,9.67026,9.66928,9.67005,66.54,9.67843,9.67891,9.67765,9.67849,71.3,True
'2018-08-23T01:49:00',9.67005,9.6706,9.66939,9.67006,75.5,9.67868,9.67916,9.67798,9.67883,76.42,True
'2018-08-23T01:50:00',9.67011,9.67088,9.66956,9.67044,58.59,9.67883,9.67935,9.67756,9.67899,56.0,False
'2018-08-23T01:51:00',9.67066,9.67066,9.66948,9.66948,53.87,9.67907,9.67912,9.67742,9.67742,54.73,True
'2018-08-23T01:52:00',9.66923,9.671,9.66892,9.6707,36.29,9.67767,9.67898,9.67748,9.67836,42.35,True
'2018-08-23T01:53:00',9.67071,9.67234,9.67071,9.67176,38.12,9.67836,9.67936,9.67836,9.67918,46.36,True
'2018-08-23T01:54:00',9.6714,9.67234,9.6714,9.67192,31.76,9.67913,9.68014,9.67909,9.67967,30.0,False
'2018-08-23T01:55:00',9.67184,9.67226,9.67126,9.67188,72.58,9.67884,9.68012,9.67861,9.67917,73.6,False
'2018-08-23T01:56:00',9.67188,9.67226,9.67153,9.67183,60.2,9.67917,9.6792,9.67908,9.6792,96.25,True
'2018-08-23T01:57:00',9.67164,9.67253,9.67144,9.6725,61.7,9.67898,9.68029,9.6787,9.67996,61.0,False
'2018-08-23T01:58:00',9.67245,9.67271,9.67139,9.67251,64.37,9.67948,9.67993,9.6788,9.67971,64.0,False
'2018-08-23T01:59:00',9.67251,9.67251,9.67178,9.67224,38.0,9.67982,9.68,9.67914,9.67972,38.0,True
'2018-08-23T02:00:00',9.6723,9.67534,9.6716,9.67514,86.23,9.67967,9.6803,9.67872,9.68018,109.66,False
'2018-08-23T02:01:00',9.67495,9.67495,9.67495,9.67495,5.37,9.68074,9.68074,9.67966,9.67966,3.37,True
'2018-08-23T02:02:00',9.67495,9.6752,9.67495,9.6752,15.03,9.67976,9.67996,9.67976,9.67986,9.0,False
'2018-08-23T02:03:00',9.6752,9.6752,9.67509,9.67509,78.18,9.67996,9.67996,9.67986,9.67996,39.0,True
'2018-08-23T02:04:00',9.67509,9.67587,9.67509,9.67587,70.77,9.67996,9.67996,9.67986,9.67996,36.0,True
'2018-08-23T02:05:00',9.67628,9.67628,9.67575,9.67612,22.6,9.67996,9.68066,9.67996,9.68037,37.0,True
'2018-08-23T02:06:00',9.6762,9.6762,9.67611,9.67619,5.0,9.6807,9.6807,9.6805,9.6805,8.75,False
'2018-08-23T02:07:00',9.67621,9.67621,9.67603,9.6761,7.0,9.6805,9.6805,9.68021,9.68021,12.25,False
'2018-08-23T02:08:00',9.67605,9.67642,9.67576,9.67576,18.37,9.68021,9.68092,9.68021,9.6806,27.48,False
'2018-08-23T02:09:00',9.67606,9.67638,9.67329,9.6737,77.78,9.68066,9.68066,9.67775,9.67875,92.07,False
'2018-08-23T02:10:00',9.67334,9.67334,9.67334,9.67334,2.74,9.67856,9.67874,9.67856,9.67874,3.37,False
'2018-08-23T02:11:00',9.67338,9.67394,9.67204,9.67319,53.49,9.6782,9.67909,9.67713,9.67859,65.06,True
'2018-08-23T02:12:00',9.67336,9.67374,9.67336,9.67339,46.14,9.6789,9.67905,9.67853,9.67875,53.87,False
'2018-08-23T02:13:00',9.67344,9.67344,9.67339,9.6734,15.89,9.67888,9.67888,9.67866,9.67866,9.37,True
'2018-08-23T02:14:00',9.67345,9.67346,9.67344,9.67346,6.06,9.67878,9.67878,9.67872,9.67872,7.99,True
'2018-08-23T02:15:00',9.6737,9.67374,9.6737,9.67374,14.55,9.67898,9.67898,9.67886,9.67887,10.0,False
'2018-08-23T02:16:00',9.67352,9.67405,9.67352,9.67365,31.31,9.67878,9.67925,9.67832,9.67895,27.48,True
'2018-08-23T02:17:00',9.67409,9.67461,9.67388,9.67434,39.0,9.67895,9.67902,9.67861,9.67902,45.0,False
'2018-08-23T02:18:00',9.67434,9.67454,9.67376,9.67376,66.85,9.67918,9.67964,9.67869,9.67894,75.03,True
'2018-08-23T02:19:00',9.67406,9.67406,9.67367,9.6737,10.37,9.67894,9.67968,9.67894,9.67932,14.46,False
'2018-08-23T02:20:00',9.6737,9.6737,9.6737,9.6737,1.37,9.67904,9.67904,9.67904,9.67904,1.75,False
'2018-08-23T02:21:00',9.67377,9.674,9.67377,9.67377,14.96,9.67859,9.67859,9.67859,9.67859,14.96,True
'2018-08-23T02:22:00',9.67388,9.6742,9.67379,9.67409,16.07,9.67907,9.67907,9.6778,9.67841,14.35,True
'2018-08-23T02:23:00',9.67424,9.67424,9.67367,9.67389,13.37,9.67841,9.67937,9.67841,9.67926,14.61,True
'2018-08-23T02:24:00',9.67387,9.67411,9.67387,9.67411,3.74,9.67916,9.67916,9.67911,9.67913,3.87,False
'2018-08-23T02:25:00',9.67459,9.67534,9.67429,9.67449,28.25,9.67955,9.67955,9.67747,9.67747,26.68,False
'2018-08-23T02:26:00',9.67399,9.67459,9.67377,9.67383,22.22,9.67714,9.67934,9.67707,9.6774,16.24,False
'2018-08-23T02:27:00',9.67418,9.67493,9.67311,9.67311,25.84,9.67858,9.67858,9.67705,9.67798,20.13,False
'2018-08-23T02:28:00',9.67311,9.67338,9.67264,9.67314,29.21,9.67777,9.67784,9.67597,9.67702,19.24,True
'2018-08-23T02:29:00',9.67314,9.67353,9.67283,9.67338,20.08,9.67701,9.67832,9.67679,9.67812,16.38,True
'2018-08-23T02:30:00',9.67348,9.67348,9.67348,9.67348,1.0,9.67849,9.67849,9.67849,9.67849,1.0,True
'2018-08-23T02:31:00',9.67348,9.6736,9.67337,9.6736,9.37,9.67833,9.67833,9.67821,9.67833,10.37,True
'2018-08-23T02:32:00',9.67376,9.67407,9.67374,9.67406,12.97,9.67895,9.67914,9.67895,9.67909,12.71,True
'2018-08-23T02:33:00',9.67412,9.67412,9.67412,9.67412,2.74,9.6791,9.6791,9.67909,9.67909,2.24,True
'2018-08-23T02:34:00',9.67434,9.67434,9.67419,9.67426,6.37,9.67933,9.67976,9.67933,9.67953,9.36,True
'2018-08-23T02:35:00',9.67424,9.67432,9.67407,9.67432,10.0,9.67953,9.67953,9.67944,9.67953,13.7,False
'2018-08-23T02:36:00',9.67432,9.67439,9.67419,9.67421,11.0,9.67917,9.67917,9.67917,9.67917,11.0,False
'2018-08-23T02:37:00',9.67421,9.67425,9.67357,9.67357,23.36,9.67945,9.67945,9.67829,9.67829,25.0,True
'2018-08-23T02:38:00',9.67374,9.67389,9.67348,9.6737,34.24,9.67858,9.67858,9.67743,9.67856,27.37,False
'2018-08-23T02:39:00',9.67369,9.67369,9.6736,9.67369,3.0,9.67853,9.67883,9.67853,9.67853,3.25,True
'2018-08-23T02:40:00',9.67369,9.67422,9.67341,9.67422,36.46,9.67805,9.67862,9.67726,9.67854,24.36,True
'2018-08-23T02:41:00',9.67422,9.67447,9.67422,9.67446,5.74,9.67854,9.67917,9.67854,9.67917,7.23,False
'2018-08-23T02:42:00',9.67455,9.67455,9.67414,9.67423,18.85,9.6793,9.67939,9.67901,9.67933,24.35,True
'2018-08-23T02:43:00',9.67427,9.67427,9.67416,9.67423,9.37,9.67952,9.67952,9.6793,9.67936,11.34,True
'2018-08-23T02:44:00',9.67372,9.67441,9.67372,9.67429,16.23,9.67866,9.67933,9.6778,9.67933,16.11,True
'2018-08-23T02:45:00',9.67422,9.67437,9.67422,9.67436,5.49,9.67952,9.67952,9.67928,9.67928,8.23,False
'2018-08-23T02:46:00',9.67444,9.67444,9.67397,9.67426,13.96,9.67936,9.67936,9.67811,9.67854,14.87,True
'2018-08-23T02:47:00',9.67441,9.67445,9.67441,9.67445,5.0,9.67854,9.67929,9.67854,9.67921,6.86,False
'2018-08-23T02:48:00',9.67449,9.67449,9.67431,9.67431,4.37,9.67932,9.67936,9.67924,9.67936,6.49,True
'2018-08-23T02:49:00',9.67431,9.67461,9.67374,9.67453,51.6,9.67924,9.6794,9.67831,9.6794,55.58,True
'2018-08-23T02:50:00',9.67432,9.67551,9.67432,9.67497,32.66,9.67939,9.6797,9.67877,9.67879,29.47,True
'2018-08-23T02:51:00',9.67497,9.67498,9.67497,9.67498,6.85,9.67879,9.67939,9.67879,9.67939,5.74,True
'2018-08-23T02:52:00',9.67498,9.67547,9.67498,9.67547,8.85,9.67939,9.67968,9.67904,9.67929,9.23,True
'2018-08-23T02:53:00',9.67547,9.67547,9.67514,9.67531,9.0,9.67929,9.68037,9.67929,9.68013,9.37,False
'2018-08-23T02:54:00',9.67531,9.67531,9.67525,9.67528,5.11,9.67995,9.68014,9.67995,9.68011,7.0,False
'2018-08-23T02:55:00',9.67528,9.67528,9.67528,9.67528,0.0,9.68011,9.68011,9.68011,9.68011,0.0,False
'2018-08-23T02:56:00',9.67522,9.67522,9.67475,9.67522,11.11,9.67904,9.67916,9.6787,9.67904,7.37,True
'2018-08-23T02:57:00',9.6753,9.67547,9.67525,9.67547,5.37,9.67904,9.67929,9.67904,9.67929,6.11,False
'2018-08-23T02:58:00',9.67522,9.67522,9.67398,9.67398,11.22,9.67904,9.67917,9.67851,9.67851,10.85,False
'2018-08-23T02:59:00',9.67422,9.67422,9.67253,9.67291,32.28,9.67848,9.67848,9.67748,9.67803,27.07,False
'2018-08-23T03:00:00',9.67291,9.67291,9.67044,9.67054,86.8,9.67803,9.67819,9.67499,9.67546,63.01,False
'2018-08-23T03:01:00',9.67054,9.67071,9.66891,9.66937,28.66,9.67543,9.67601,9.67324,9.67324,25.06,False
'2018-08-23T03:02:00',9.66901,9.66925,9.66901,9.66925,12.37,9.67281,9.67387,9.67281,9.67332,17.98,False
'2018-08-23T03:03:00',9.66888,9.66888,9.66888,9.66888,2.37,9.67357,9.67357,9.67357,9.67357,2.75,True
'2018-08-23T03:04:00',9.66888,9.6691,9.66883,9.66883,12.0,9.67388,9.67424,9.67366,9.67375,14.34,True
'2018-08-23T03:05:00',9.66957,9.66957,9.66947,9.66947,17.0,9.67375,9.67384,9.6728,9.67335,18.04,False
'2018-08-23T03:06:00',9.66947,9.66947,9.66836,9.66836,2.0,9.6732,9.6732,9.6732,9.6732,2.0,True
'2018-08-23T03:07:00',9.66846,9.66956,9.66846,9.66956,10.0,9.67332,9.67384,9.67332,9.67357,10.75,False
'2018-08-23T03:08:00',9.66956,9.66956,9.66863,9.66914,12.0,9.67338,9.67399,9.67338,9.67398,15.11,True
'2018-08-23T03:09:00',9.66925,9.66939,9.66925,9.66926,8.0,9.67409,9.67423,9.67409,9.6741,9.6,False
'2018-08-23T03:10:00',9.66915,9.66915,9.66874,9.66883,6.5,9.67401,9.67401,9.67364,9.67367,7.11,False
'2018-08-23T03:11:00',9.66884,9.66884,9.66882,9.66882,3.0,9.67368,9.67368,9.67366,9.67366,3.0,False
'2018-08-23T03:12:00',9.66882,9.66882,9.66882,9.66882,0.0,9.67366,9.67366,9.67366,9.67366,0.0,False
'2018-08-23T03:13:00',9.66882,9.66882,9.66882,9.66882,0.0,9.67366,9.67366,9.67366,9.67366,0.0,True
'2018-08-23T03:14:00',9.66856,9.66951,9.66856,9.66951,10.0,9.67366,9.67407,9.67358,9.67387,11.72,True
'2018-08-23T03:15:00',9.66963,9.66963,9.66951,9.66963,4.0,9.67387,9.67403,9.67379,9.67403,4.98,True
'2018-08-23T03:16:00',9.66968,9.66968,9.66968,9.66968,1.0,9.67403,9.67403,9.67403,9.67403,1.37,False
'2018-08-23T03:17:00',9.6689,9.6689,9.66885,9.66885,3.0,9.67418,9.67418,9.67402,9.67402,4.11,False
'2018-08-23T03:18:00',9.66884,9.66884,9.66884,9.66884,1.0,9.67402,9.67402,9.67402,9.67402,1.37,True
'2018-08-23T03:19:00',9.66972,9.66972,9.66972,9.66972,1.0,9.67402,9.67402,9.67402,9.67402,1.37,False
'2018-08-23T03:20:00',9.66886,9.66961,9.66886,9.66961,2.0,9.67402,9.67402,9.67377,9.67377,2.37,False
'2018-08-23T03:21:00',9.66891,9.66913,9.66873,9.66888,13.0,9.67409,9.67432,9.67372,9.67372,17.07,False
'2018-08-23T03:22:00',9.66901,9.66901,9.66878,9.66878,2.0,9.67343,9.67362,9.67343,9.67362,2.0,True
'2018-08-23T03:23:00',9.66823,9.66888,9.66823,9.66888,3.37,9.67421,9.67421,9.67362,9.67372,3.09,True
'2018-08-23T03:24:00',9.66985,9.66985,9.66985,9.66985,1.0,9.67329,9.67329,9.67329,9.67329,1.0,True
'2018-08-23T03:25:00',9.66893,9.66998,9.66883,9.66998,6.0,9.67377,9.67432,9.67354,9.67354,7.11,False
'2018-08-23T03:26:00',9.66926,9.66926,9.66865,9.66926,6.0,9.6741,9.67471,9.6741,9.6741,9.84,False
'2018-08-23T03:27:00',9.66926,9.66926,9.66926,9.66926,0.0,9.6741,9.6741,9.6741,9.6741,0.0,False
'2018-08-23T03:28:00',9.66925,9.66925,9.66925,9.66925,1.0,9.67411,9.67411,9.67411,9.67411,1.37,True
'2018-08-23T03:29:00',9.66925,9.66926,9.66925,9.66926,2.0,9.67411,9.67411,9.6741,9.6741,2.12,False
'2018-08-23T03:30:00',9.66925,9.66925,9.66925,9.66925,1.0,9.67411,9.67411,9.67411,9.67411,1.37,True
'2018-08-23T03:31:00',9.66926,9.66926,9.66926,9.66926,1.0,9.6741,9.6741,9.6741,9.6741,1.12,False
'2018-08-23T03:32:00',9.66926,9.66985,9.66926,9.66985,12.0,9.67358,9.67358,9.67279,9.67279,16.83,False
'2018-08-23T03:33:00',9.66985,9.66985,9.66942,9.66973,7.0,9.67275,9.67275,9.67214,9.67253,8.48,True
'2018-08-23T03:34:00',9.66973,9.66985,9.66856,9.66985,7.0,9.67246,9.67296,9.67246,9.67279,9.47,False
'2018-08-23T03:35:00',9.66985,9.66985,9.66877,9.66877,3.0,9.67279,9.67301,9.67279,9.6729,3.0,True
'2018-08-23T03:36:00',9.66881,9.66973,9.66871,9.66973,18.0,9.67289,9.67289,9.67186,9.67254,21.33,False
'2018-08-23T03:37:00',9.66973,9.66973,9.66857,9.66857,2.0,9.67254,9.67258,9.67254,9.67258,2.74,True
'2018-08-23T03:38:00',9.66856,9.66884,9.66847,9.66865,9.74,9.67267,9.67304,9.67257,9.67278,10.48,False
'2018-08-23T03:39:00',9.66869,9.66979,9.66771,9.6682,47.08,9.67278,9.67282,9.67052,9.67226,53.63,True
'2018-08-23T03:40:00',9.66824,9.66826,9.66814,9.66826,19.18,9.67226,9.67233,9.67208,9.67233,14.0,True
'2018-08-23T03:41:00',9.66837,9.66845,9.66814,9.66845,23.18,9.67248,9.67286,9.67208,9.67258,19.48,False
'2018-08-23T03:42:00',9.66842,9.66848,9.66814,9.66814,11.37,9.67258,9.67273,9.67211,9.67211,11.0,False
'2018-08-23T03:43:00',9.66859,9.66859,9.66787,9.66827,72.02,9.67211,9.67225,9.67024,9.67119,55.74,True
'2018-08-23T03:44:00',9.66827,9.66827,9.66824,9.66824,9.0,9.67126,9.67138,9.67126,9.67129,9.0,True
'2018-08-23T03:45:00',9.66824,9.66864,9.66824,9.66854,14.24,9.67185,9.67305,9.67185,9.67236,15.23,True
'2018-08-23T03:46:00',9.66853,9.66894,9.66853,9.66884,9.49,9.67247,9.67259,9.67247,9.67259,11.96,True
'2018-08-23T03:47:00',9.66884,9.66955,9.66884,9.66955,13.75,9.67259,9.67281,9.67259,9.67279,10.74,False
'2018-08-23T03:48:00',9.66955,9.66955,9.66954,9.66954,14.61,9.67277,9.67281,9.67211,9.6722,12.0,True
'2018-08-23T03:49:00',9.66954,9.66964,9.66953,9.66964,12.0,9.6723,9.67269,9.67212,9.67238,12.0,False
'2018-08-23T03:50:00',9.66954,9.66964,9.66953,9.66964,15.0,9.67238,9.67274,9.67211,9.67215,15.25,True
'2018-08-23T03:51:00',9.66964,9.66964,9.66954,9.66954,18.0,9.67214,9.67258,9.67214,9.67249,18.0,False
'2018-08-23T03:52:00',9.66954,9.66954,9.66953,9.66954,7.0,9.67235,9.67253,9.67225,9.67234,7.0,True
'2018-08-23T03:53:00',9.66964,9.66964,9.66953,9.66954,9.0,9.67248,9.67273,9.67236,9.6725,9.0,True
'2018-08-23T03:54:00',9.66954,9.67005,9.66939,9.67004,54.75,9.67263,9.67379,9.67263,9.67334,40.37,False
'2018-08-23T03:55:00',9.67014,9.67014,9.66934,9.66963,13.75,9.67334,9.67334,9.67259,9.67259,10.0,True
'2018-08-23T03:56:00',9.66954,9.67005,9.66948,9.67004,33.25,9.67259,9.67402,9.67259,9.6739,24.97,True
'2018-08-23T03:57:00',9.67004,9.67094,9.67004,9.67076,31.5,9.67396,9.67436,9.67369,9.67419,18.87,True
'2018-08-23T03:58:00',9.67072,9.6712,9.67072,9.6712,12.25,9.67419,9.67468,9.67418,9.67461,8.11,True
'2018-08-23T03:59:00',9.67182,9.6725,9.67182,9.67245,31.5,9.67461,9.67562,9.67447,9.67529,18.9,False
'2018-08-23T04:00:00',9.67246,9.67246,9.67156,9.67157,54.9,9.6752,9.67542,9.67339,9.67533,60.7,False
'2018-08-23T04:01:00',9.67157,9.67241,9.67132,9.67144,57.14,9.67533,9.67569,9.67505,9.67505,45.27,True
'2018-08-23T04:02:00',9.67144,9.67169,9.67133,9.67169,15.75,9.67514,9.67563,9.6751,9.67524,9.0,False
'2018-08-23T04:03:00',9.67135,9.67291,9.66804,9.66841,63.3,9.67524,9.67702,9.6717,9.67351,62.79,True
'2018-08-23T04:04:00',9.66841,9.67423,9.66802,9.66843,84.2,9.67351,9.67806,9.6719,9.67355,86.79,False
'2018-08-23T04:05:00',9.66843,9.66843,9.66842,9.66842,2.87,9.67351,9.67351,9.67346,9.67346,3.81,True
'2018-08-23T04:06:00',9.66824,9.66834,9.66824,9.66834,6.0,9.67361,9.67366,9.67356,9.67366,11.31,True
'2018-08-23T04:07:00',9.66834,9.66881,9.66834,9.66864,3.74,9.67366,9.67394,9.67366,9.67394,4.87,True
'2018-08-23T04:08:00',9.66903,9.66903,9.66804,9.66903,3.37,9.67468,9.67468,9.67468,9.67468,4.11,True
'2018-08-23T04:09:00',9.66903,9.67017,9.66903,9.66966,33.44,9.67405,9.67507,9.67405,9.67466,26.66,False
'2018-08-23T04:10:00',9.66936,9.66936,9.66931,9.66931,4.5,9.67419,9.67419,9.67415,9.67415,3.0,False
'2018-08-23T04:11:00',9.66883,9.66931,9.66883,9.66931,5.11,9.67475,9.67501,9.67415,9.67415,4.5,False
'2018-08-23T04:12:00',9.66894,9.66928,9.66894,9.66912,8.37,9.67415,9.67415,9.67374,9.67374,5.0,True
'2018-08-23T04:13:00',9.66913,9.66917,9.66913,9.66917,24.5,9.67374,9.67399,9.67362,9.67378,14.86,True
'2018-08-23T04:14:00',9.66917,9.66934,9.66904,9.66934,17.75,9.67357,9.67437,9.67342,9.67418,12.48,True
'2018-08-23T04:15:00',9.66934,9.67028,9.6693,9.67016,17.61,9.67418,9.67585,9.67414,9.67585,16.46,False
'2018-08-23T04:16:00',9.67016,9.67016,9.67016,9.67016,10.5,9.67585,9.67586,9.67564,9.67564,8.22,True
'2018-08-23T04:17:00',9.67016,9.67016,9.67016,9.67016,1.0,9.67609,9.67609,9.67609,9.67609,1.0,False
'2018-08-23T04:18:00',9.66984,9.66999,9.66871,9.66871,12.29,9.67596,9.67624,9.67454,9.67454,9.11,True
'2018-08-23T04:19:00',9.66871,9.66871,9.66869,9.66869,13.22,9.67468,9.67468,9.67468,9.67468,12.33,True
'2018-08-23T04:20:00',9.66869,9.66869,9.66869,9.66869,1.0,9.67479,9.67479,9.67479,9.67479,1.0,True
'2018-08-23T04:21:00',9.66869,9.66869,9.66869,9.66869,1.0,9.67486,9.67486,9.67486,9.67486,1.0,False
'2018-08-23T04:22:00',9.66843,9.66869,9.66843,9.66869,2.37,9.67509,9.67509,9.67486,9.67486,2.0,False
'2018-08-23T04:23:00',9.66843,9.66869,9.66843,9.66866,23.46,9.67509,9.67509,9.67429,9.67461,21.44,False
'2018-08-23T04:24:00',9.66866,9.66866,9.66864,9.66864,7.87,9.67461,9.67461,9.67401,9.67401,6.85,True
'2018-08-23T04:25:00',9.66864,9.66894,9.66864,9.66894,8.6,9.67401,9.67446,9.67401,9.67429,9.49,True
'2018-08-23T04:26:00',9.66874,9.66911,9.66845,9.66911,31.06,9.67346,9.67439,9.67346,9.67439,26.16,False
'2018-08-23T04:27:00',9.66875,9.66875,9.66863,9.66863,14.08,9.67444,9.67444,9.67373,9.67399,13.7,True
'2018-08-23T04:28:00',9.66873,9.66881,9.66866,9.66866,6.37,9.67418,9.67438,9.67409,9.67409,6.37,True
'2018-08-23T04:29:00',9.66864,9.66886,9.66843,9.6687,17.94,9.67348,9.67414,9.67346,9.67414,17.19,True
'2018-08-23T04:30:00',9.66864,9.66941,9.66834,9.66941,28.33,9.6737,9.67511,9.67306,9.67449,23.87,True
'2018-08-23T04:31:00',9.66955,9.67075,9.66955,9.67058,39.23,9.67493,9.67614,9.67493,9.67598,35.69,False
'2018-08-23T04:32:00',9.67054,9.6723,9.66955,9.66989,52.85,9.67598,9.67719,9.67577,9.67577,44.4,False
'2018-08-23T04:33:00',9.66944,9.66944,9.66903,9.66911,15.07,9.67574,9.67574,9.67553,9.67574,19.25,True
'2018-08-23T04:34:00',9.66911,9.67461,9.66911,9.67177,42.9,9.67574,9.67966,9.67561,9.67823,46.2,False
'2018-08-23T04:35:00',9.67174,9.67175,9.671,9.671,9.24,9.6781,9.67823,9.67795,9.67795,10.5,False
'2018-08-23T04:36:00',9.67068,9.67091,9.66853,9.66863,45.0,9.67778,9.67778,9.67461,9.675,55.71,True
'2018-08-23T04:37:00',9.66863,9.66863,9.66853,9.66863,6.0,9.67522,9.67536,9.67522,9.67535,6.0,False
'2018-08-23T04:38:00',9.66863,9.66863,9.66863,9.66863,1.37,9.67511,9.67511,9.67511,9.67511,1.5,True
'2018-08-23T04:39:00',9.66863,9.67185,9.66863,9.67146,40.35,9.67545,9.67774,9.67517,9.6775,36.17,False
'2018-08-23T04:40:00',9.67146,9.67146,9.6688,9.66924,38.54,9.67725,9.67725,9.67453,9.67453,43.83,True
'2018-08-23T04:41:00',9.66934,9.66964,9.66884,9.66964,32.33,9.67428,9.67428,9.67359,9.67406,34.88,False
'2018-08-23T04:42:00',9.66948,9.66948,9.66821,9.66821,13.87,9.67406,9.67406,9.67327,9.67327,9.85,True
'2018-08-23T04:43:00',9.66822,9.66967,9.66821,9.66967,8.87,9.67326,9.67388,9.67326,9.67388,5.74,False
'2018-08-23T04:44:00',9.66967,9.67002,9.66873,9.66873,20.98,9.67377,9.67377,9.67208,9.67208,15.37,True
'2018-08-23T04:45:00',9.66874,9.66874,9.66874,9.66874,3.12,9.67207,9.67207,9.67207,9.67207,2.0,True
'2018-08-23T04:46:00',9.66853,9.67027,9.66853,9.67027,22.61,9.67337,9.67431,9.67337,9.67388,16.43,True
'2018-08-23T04:47:00',9.67031,9.67135,9.66972,9.67135,15.21,9.67391,9.67536,9.67391,9.67463,15.49,False
'2018-08-23T04:48:00',9.67135,9.67135,9.67135,9.67135,0.0,9.67463,9.67463,9.67463,9.67463,0.0,False
'2018-08-23T04:49:00',9.67135,9.67135,9.67135,9.67135,0.0,9.67463,9.67463,9.67463,9.67463,0.0,True
'2018-08-23T04:50:00',9.67135,9.67148,9.67135,9.67148,3.37,9.67463,9.67517,9.67463,9.67517,3.0,False
'2018-08-23T04:51:00',9.67148,9.67148,9.67148,9.67148,0.0,9.67517,9.67517,9.67517,9.67517,0.0,False
'2018-08-23T04:52:00',9.67148,9.67148,9.67148,9.67148,0.0,9.67517,9.67517,9.67517,9.67517,0.0,False
'2018-08-23T04:53:00',9.67148,9.67148,9.67148,9.67148,0.0,9.67517,9.67517,9.67517,9.67517,0.0,True
'2018-08-23T04:54:00',9.67078,9.67199,9.67078,9.67199,7.74,9.67523,9.6754,9.67523,9.67536,7.74,True
'2018-08-23T04:55:00',9.67097,9.67644,9.67097,9.67468,91.64,9.67536,9.6797,9.67536,9.67907,115.39,False
'2018-08-23T04:56:00',9.67424,9.67453,9.67252,9.673,28.09,9.67904,9.67905,9.67746,9.67756,38.81,False
'2018-08-23T04:57:00',9.673,9.673,9.67234,9.67262,26.56,9.67756,9.67757,9.67719,9.67719,29.77,False
'2018-08-23T04:58:00',9.67224,9.67229,9.67174,9.67184,31.89,9.67696,9.67696,9.67616,9.67616,30.03,True
'2018-08-23T04:59:00',9.67183,9.67206,9.67154,9.67193,21.68,9.67606,9.67676,9.67576,9.67626,20.71,True
'2018-08-23T05:00:00',9.67193,9.67531,9.67193,9.67531,20.23,9.67626,9.67851,9.67591,9.67851,21.58,False
'2018-08-23T05:01:00',9.67536,9.67536,9.67376,9.67487,13.75,9.67852,9.67852,9.67821,9.67821,16.44,False
'2018-08-23T05:02:00',9.67487,9.67487,9.67457,9.67457,7.0,9.67821,9.67821,9.67801,9.67801,7.74,False
'2018-08-23T05:03:00',9.67457,9.67457,9.67248,9.67288,28.23,9.67791,9.67791,9.67641,9.67641,29.5,True
'2018-08-23T05:04:00',9.67297,9.67317,9.67297,9.67309,10.11,9.67641,9.67641,9.67621,9.67631,10.0,False
'2018-08-23T05:05:00',9.67309,9.67317,9.67308,9.67309,4.0,9.67631,9.67631,9.67631,9.67631,5.0,False
'2018-08-23T05:06:00',9.67309,9.67317,9.67307,9.67307,9.48,9.67631,9.67631,9.67631,9.67631,11.0,True
'2018-08-23T05:07:00',9.67307,9.67318,9.67306,9.67315,11.0,9.67631,9.67632,9.67631,9.67631,12.0,False
'2018-08-23T05:08:00',9.67316,9.67319,9.67315,9.67315,8.0,9.67631,9.67641,9.67631,9.67631,8.5,False
'2018-08-23T05:09:00',9.67315,9.67315,9.67315,9.67315,1.37,9.67631,9.67631,9.67631,9.67631,1.0,True
'2018-08-23T05:10:00',9.67316,9.67316,9.67316,9.67316,1.0,9.67631,9.67631,9.67631,9.67631,1.0,False
'2018-08-23T05:11:00',9.67316,9.67316,9.67316,9.67316,0.0,9.67631,9.67631,9.67631,9.67631,0.0,True
'2018-08-23T05:12:00',9.67316,9.67316,9.67316,9.67316,1.0,9.67641,9.67641,9.67641,9.67641,1.0,False
'2018-08-23T05:13:00',9.67316,9.67316,9.67316,9.67316,3.0,9.67631,9.67641,9.67631,9.67631,3.0,True
'2018-08-23T05:14:00',9.67316,9.67316,9.67316,9.67316,1.0,9.67641,9.67641,9.67641,9.67641,1.5,False
'2018-08-23T05:15:00',9.67315,9.67316,9.67315,9.67316,2.0,9.67641,9.67641,9.67641,9.67641,2.0,True
'2018-08-23T05:16:00',9.67316,9.67327,9.67315,9.6732,7.0,9.67656,9.67656,9.67641,9.67641,7.0,True
'2018-08-23T05:17:00',9.6732,9.6732,9.6732,9.6732,1.0,9.67651,9.67651,9.67651,9.67651,1.5,True
'2018-08-23T05:18:00',9.67318,9.67396,9.67264,9.67376,19.0,9.67651,9.67716,9.67651,9.67701,25.0,True
'2018-08-23T05:19:00',9.67306,9.67603,9.67306,9.67525,40.71,9.67701,9.67936,9.67701,9.67851,53.62,False
'2018-08-23T05:20:00',9.67512,9.67568,9.67352,9.67508,72.68,9.67851,9.67913,9.67801,9.67861,85.95,True
'2018-08-23T05:21:00',9.67506,9.67543,9.67395,9.67543,49.54,9.67861,9.67865,9.67712,9.67865,50.03,False
'2018-08-23T05:22:00',9.67508,9.67613,9.67402,9.67514,88.84,9.67851,9.67921,9.67841,9.67861,101.39,True
'2018-08-23T05:23:00',9.67507,9.67519,9.67507,9.67519,3.0,9.67861,9.67863,9.67861,9.67863,3.0,False
'2018-08-23T05:24:00',9.67519,9.67519,9.67469,9.67486,5.74,9.67851,9.67851,9.67821,9.67821,6.5,False
'2018-08-23T05:25:00',9.67486,9.67486,9.67486,9.67486,1.0,9.67811,9.67811,9.67811,9.67811,1.0,False
'2018-08-23T05:26:00',9.67486,9.67513,9.6736,9.67429,58.16,9.6781,9.67864,9.67751,9.6778,53.84,False
'2018-08-23T05:27:00',9.67425,9.67432,9.67388,9.67416,41.88,9.6778,9.6778,9.67701,9.67742,37.0,True
'2018-08-23T05:28:00',9.67416,9.67643,9.67416,9.6763,12.11,9.67742,9.67971,9.67742,9.67962,13.59,False
'2018-08-23T05:29:00',9.67639,9.67639,9.67549,9.67571,117.79,9.6796,9.6796,9.67866,9.67907,117.28,True
'2018-08-23T05:30:00',9.67571,9.67609,9.67559,9.676,20.61,9.67919,9.67986,9.6791,9.67951,18.11,False
'2018-08-23T05:31:00',9.676,9.676,9.67599,9.676,4.0,9.67941,9.67941,9.6794,9.6794,4.0,False
'2018-08-23T05:32:00',9.676,9.676,9.67555,9.67587,22.0,9.67926,9.67926,9.67886,9.67886,24.99,False
'2018-08-23T05:33:00',9.67586,9.67616,9.67552,9.67553,12.48,9.67886,9.67951,9.67886,9.67886,11.37,False
'2018-08-23T05:34:00',9.67544,9.67544,9.67544,9.67544,12.0,9.67886,9.67886,9.6788,9.67881,12.0,False
'2018-08-23T05:35:00',9.67543,9.67543,9.67543,9.67543,1.0,9.67881,9.67881,9.67881,9.67881,1.0,True
'2018-08-23T05:36:00',9.67544,9.67544,9.67544,9.67544,3.0,9.67881,9.67882,9.67881,9.67881,3.0,False
'2018-08-23T05:37:00',9.67544,9.67544,9.67544,9.67544,0.0,9.67881,9.67881,9.67881,9.67881,0.0,False
'2018-08-23T05:38:00',9.67544,9.67544,9.67544,9.67544,3.37,9.67896,9.67896,9.67881,9.67881,3.0,True
'2018-08-23T05:39:00',9.67543,9.67544,9.67543,9.67544,3.0,9.67881,9.67897,9.67881,9.67897,3.0,False
'2018-08-23T05:40:00',9.67544,9.67544,9.67544,9.67544,2.0,9.67881,9.67882,9.67881,9.67882,2.0,False
'2018-08-23T05:41:00',9.67552,9.67552,9.67511,9.67511,5.0,9.67882,9.67882,9.6783,9.6783,5.0,False
'2018-08-23T05:42:00',9.67511,9.67511,9.67509,9.67509,2.0,9.67816,9.67816,9.67796,9.67796,2.0,True
'2018-08-23T05:43:00',9.6752,9.67527,9.6752,9.67527,4.11,9.67785,9.67816,9.67785,9.67816,3.0,False
'2018-08-23T05:44:00',9.67527,9.67527,9.67527,9.67527,1.0,9.67816,9.67816,9.67816,9.67816,1.0,False
'2018-08-23T05:45:00',9.67497,9.67497,9.67485,9.67488,3.49,9.67755,9.67767,9.67755,9.67767,3.0,False
'2018-08-23T05:46:00',9.67488,9.67488,9.67488,9.67488,0.0,9.67767,9.67767,9.67767,9.67767,0.0,True
'2018-08-23T05:47:00',9.67491,9.67501,9.67491,9.67501,3.0,9.67767,9.67768,9.67767,9.67768,3.0,False
'2018-08-23T05:48:00',9.67501,9.67501,9.67501,9.67501,0.0,9.67768,9.67768,9.67768,9.67768,0.0,False
'2018-08-23T05:49:00',9.675,9.67501,9.675,9.67501,2.0,9.67769,9.67769,9.67768,9.67768,2.0,False
'2018-08-23T05:50:00',9.67501,9.67501,9.67501,9.67501,0.0,9.67768,9.67768,9.67768,9.67768,0.0,False
'2018-08-23T05:51:00',9.67487,9.67487,9.67487,9.67487,1.0,9.67761,9.67761,9.67761,9.67761,1.0,False
'2018-08-23T05:52:00',9.67487,9.67487,9.67487,9.67487,0.0,9.67761,9.67761,9.67761,9.67761,0.0,False
'2018-08-23T05:53:00',9.67487,9.67487,9.67487,9.67487,0.0,9.67761,9.67761,9.67761,9.67761,0.0,False
'2018-08-23T05:54:00',9.67487,9.67487,9.67487,9.67487,0.0,9.67761,9.67761,9.67761,9.67761,0.0,False
'2018-08-23T05:55:00',9.67487,9.67487,9.67487,9.67487,0.0,9.67761,9.67761,9.67761,9.67761,0.0,False
'2018-08-23T05:56:00',9.67487,9.67487,9.67487,9.67487,0.0,9.67761,9.67761,9.67761,9.67761,0.0,False
'2018-08-23T05:57:00',9.67486,9.67487,9.67486,9.67487,2.0,9.67762,9.67762,9.67761,9.67761,2.0,False
'2018-08-23T05:58:00',9.67487,9.67487,9.67487,9.67487,0.0,9.67761,9.67761,9.67761,9.67761,0.0,False
'2018-08-23T05:59:00',9.67487,9.67487,9.67487,9.67487,0.0,9.67761,9.67761,9.67761,9.67761,0.0,True
'2018-08-23T06:00:00',9.67488,9.67488,9.67488,9.67488,1.0,9.67761,9.67761,9.67761,9.67761,1.0,False
'2018-08-23T06:01:00',9.67487,9.67487,9.67403,9.67485,8.0,9.67761,9.67811,9.67758,9.67758,9.0,False
'2018-08-23T06:02:00',9.67484,9.67484,9.66764,9.67106,64.49,9.67726,9.67726,9.67086,9.67446,64.55,True
'2018-08-23T06:03:00',9.67111,9.67282,9.67111,9.67153,158.74,9.67446,9.67626,9.67434,9.67434,95.5,False
'2018-08-23T06:04:00',9.67158,9.67158,9.66937,9.66971,47.45,9.67447,9.67447,9.67253,9.67291,30.0,False
'2018-08-23T06:05:00',9.66969,9.66975,9.66883,9.66916,26.71,9.67298,9.67309,9.67214,9.67266,19.0,False
'2018-08-23T06:06:00',9.66916,9.66916,9.66916,9.66916,2.74,9.67266,9.67266,9.67266,9.67266,2.0,False
'2018-08-23T06:07:00',9.66921,9.66921,9.6687,9.66909,16.22,9.67272,9.67311,9.67264,9.67268,10.0,True
'2018-08-23T06:08:00',9.66914,9.67176,9.66914,9.67176,72.21,9.673,9.67551,9.67298,9.67551,49.0,False
'2018-08-23T06:09:00',9.67176,9.67176,9.67162,9.67162,5.37,9.67552,9.67552,9.67551,9.67551,5.0,False
'2018-08-23T06:10:00',9.67163,9.67163,9.67149,9.67155,8.11,9.67551,9.67551,9.67551,9.67551,7.0,False
'2018-08-23T06:11:00',9.67155,9.67155,9.67155,9.67155,4.37,9.67559,9.6756,9.67551,9.67551,4.0,False
'2018-08-23T06:12:00',9.67143,9.67143,9.67143,9.67143,5.11,9.67551,9.67552,9.67551,9.67551,4.0,False
'2018-08-23T06:13:00',9.67127,9.67127,9.67127,9.67127,7.0,9.67559,9.67561,9.67551,9.67551,4.37,False
'2018-08-23T06:14:00',9.67127,9.67127,9.67127,9.67127,2.5,9.67551,9.67551,9.67551,9.67551,2.0,False
'2018-08-23T06:15:00',9.67127,9.67127,9.67127,9.67127,1.37,9.67551,9.67551,9.67551,9.67551,1.37,False
'2018-08-23T06:16:00',9.67127,9.67134,9.67118,9.67118,6.0,9.67561,9.67561,9.67559,9.6756,6.0,False
'2018-08-23T06:17:00',9.67118,9.67134,9.67118,9.67118,10.0,9.67559,9.67561,9.67557,9.67557,10.0,True
'2018-08-23T06:18:00',9.67137,9.67152,9.67137,9.67152,4.0,9.67557,9.67557,9.67551,9.67552,4.0,True
'2018-08-23T06:19:00',9.67152,9.67176,9.67152,9.67176,5.0,9.67559,9.6756,9.67551,9.67551,5.0,True
'2018-08-23T06:20:00',9.67175,9.67178,9.67175,9.67178,4.0,9.67551,9.67552,9.67551,9.67551,4.0,False
'2018-08-23T06:21:00',9.67185,9.6719,9.67166,9.67171,13.22,9.67552,9.67552,9.67514,9.67542,12.11,False
'2018-08-23T06:22:00',9.67171,9.67171,9.67171,9.67171,2.0,9.67542,9.67542,9.67502,9.67502,2.37,False
'2018-08-23T06:23:00',9.67171,9.67171,9.67171,9.67171,0.0,9.67502,9.67502,9.67502,9.67502,0.0,False
'2018-08-23T06:24:00',9.67171,9.67171,9.67171,9.67171,0.0,9.67502,9.67502,9.67502,9.67502,0.0,False
'2018-08-23T06:25:00',9.67171,9.67171,9.67171,9.67171,0.0,9.67502,9.67502,9.67502,9.67502,0.0,True
'2018-08-23T06:26:00',9.67185,9.67185,9.67184,9.67184,2.0,9.67508,9.67509,9.67508,9.67509,2.0,True
'2018-08-23T06:27:00',9.67185,9.67192,9.6712,9.67192,6.37,9.67508,9.67551,9.67506,9.67506,6.37,True
'2018-08-23T06:28:00',9.67191,9.67653,9.67191,9.67625,39.8,9.67507,9.68085,9.67507,9.68061,28.11,True
'2018-08-23T06:29:00',9.67625,9.67697,9.67625,9.67697,8.85,9.6807,9.68081,9.6801,9.6801,8.86,False
'2018-08-23T06:30:00',9.67696,9.67696,9.67696,9.67696,1.0,9.68011,9.68011,9.68011,9.68011,1.0,True
'2018-08-23T06:31:00',9.67697,9.67697,9.67697,9.67697,1.0,9.6801,9.6801,9.6801,9.6801,1.0,False
'2018-08-23T06:32:00',9.67697,9.67697,9.67697,9.67697,0.0,9.6801,9.6801,9.6801,9.6801,0.0,True
'2018-08-23T06:33:00',9.67743,9.67895,9.67705,9.67816,61.92,9.681,9.68256,9.681,9.68184,67.14,False
'2018-08-23T06:34:00',9.67816,9.67816,9.67754,9.67771,13.23,9.68184,9.68184,9.68106,9.68142,12.37,False
'2018-08-23T06:35:00',9.6778,9.678,9.67696,9.67717,38.96,9.68156,9.68166,9.68105,9.68157,40.07,False
'2018-08-23T06:36:00',9.67689,9.67699,9.67689,9.67699,7.48,9.68156,9.68182,9.68156,9.68182,6.0,True
'2018-08-23T06:37:00',9.67699,9.67735,9.67698,9.6772,26.07,9.68182,9.68215,9.68182,9.68196,28.19,True
'2018-08-23T06:38:00',9.67726,9.67781,9.67721,9.67769,40.6,9.68207,9.68255,9.68205,9.6824,41.59,True
'2018-08-23T06:39:00',9.6777,9.67857,9.67769,9.67857,22.0,9.6824,9.68268,9.68222,9.68239,23.36,False
'2018-08-23T06:40:00',9.67775,9.67812,9.67775,9.67792,16.5,9.68226,9.68226,9.68173,9.68176,23.82,True
'2018-08-23T06:41:00',9.67797,9.67881,9.67758,9.67808,20.37,9.68182,9.68246,9.68182,9.68232,31.2,True
'2018-08-23T06:42:00',9.67816,9.67886,9.67816,9.67883,8.0,9.68224,9.68262,9.68224,9.68262,11.25,False
'2018-08-23T06:43:00',9.67883,9.67883,9.67817,9.67869,9.0,9.68253,9.68253,9.68223,9.68224,15.0,False
'2018-08-23T06:44:00',9.67872,9.67872,9.67741,9.67809,15.0,9.68224,9.68224,9.68159,9.68166,15.75,True
'2018-08-23T06:45:00',9.67819,9.67873,9.6779,9.67829,19.5,9.68173,9.6822,9.68164,9.68175,19.37,True
'2018-08-23T06:46:00',9.67829,9.67848,9.67808,9.67848,18.0,9.68146,9.68164,9.68131,9.68164,18.5,False
'2018-08-23T06:47:00',9.67847,9.67848,9.67794,9.67823,13.5,9.68164,9.68164,9.68112,9.68122,13.0,False
'2018-08-23T06:48:00',9.67824,9.67828,9.67789,9.67789,19.5,9.68146,9.68146,9.68093,9.68093,19.0,True
'2018-08-23T06:49:00',9.67791,9.67873,9.67789,9.67872,11.0,9.68107,9.68186,9.68091,9.68186,12.25,False
'2018-08-23T06:50:00',9.67879,9.67884,9.67862,9.67862,14.84,9.68186,9.68186,9.68146,9.68146,16.75,True
'2018-08-23T06:51:00',9.67858,9.67871,9.67856,9.67871,7.37,9.68156,9.68176,9.68147,9.68176,7.5,True
'2018-08-23T06:52:00',9.67871,9.67903,9.67871,9.67898,7.0,9.6818,9.68196,9.6818,9.68196,7.0,True
'2018-08-23T06:53:00',9.67888,9.67905,9.67888,9.67905,16.07,9.68196,9.68197,9.68186,9.68196,12.5,False
'2018-08-23T06:54:00',9.67906,9.67908,9.67845,9.67848,11.11,9.68186,9.68186,9.68106,9.68146,10.87,True
'2018-08-23T06:55:00',9.67839,9.67895,9.67839,9.67859,37.51,9.68146,9.68221,9.68112,9.68212,29.87,True
'2018-08-23T06:56:00',9.67888,9.67933,9.67888,9.67933,19.0,9.68212,9.68292,9.68212,9.68286,21.6,True
'2018-08-23T06:57:00',9.67933,9.67958,9.67898,9.67951,23.99,9.68266,9.68316,9.68226,9.68316,28.09,False
'2018-08-23T06:58:00',9.67951,9.67958,9.6795,9.6795,21.0,9.68317,9.68317,9.6829,9.68297,28.09,True
'2018-08-23T06:59:00',9.6795,9.67986,9.6795,9.67986,8.0,9.68297,9.68297,9.68272,9.68284,12.1,False
'2018-08-23T07:00:00',9.68001,9.68001,9.67944,9.67971,12.0,9.68284,9.68284,9.68262,9.68262,19.48,False
'2018-08-23T07:01:00',9.67963,9.67963,9.67942,9.67942,3.0,9.68232,9.68232,9.68206,9.68206,3.74,False
'2018-08-23T07:02:00',9.67942,9.67942,9.67643,9.67697,25.37,9.68206,9.68206,9.67967,9.67977,25.74,False
'2018-08-23T07:03:00',9.67705,9.67705,9.67597,9.67618,10.12,9.67964,9.67964,9.67878,9.67878,10.37,False
'2018-08-23T07:04:00',9.67618,9.67618,9.67618,9.67618,0.0,9.67878,9.67878,9.67878,9.67878,0.0,False
'2018-08-23T07:05:00',9.67618,9.67618,9.67618,9.67618,0.0,9.67878,9.67878,9.67878,9.67878,0.0,False
'2018-08-23T07:06:00',9.67618,9.67618,9.67618,9.67618,0.0,9.67878,9.67878,9.67878,9.67878,0.0,False
'2018-08-23T07:07:00',9.6759,9.6759,9.6759,9.6759,1.0,9.67869,9.67869,9.67869,9.67869,1.0,False
'2018-08-23T07:08:00',9.6759,9.6759,9.6759,9.6759,0.0,9.67869,9.67869,9.67869,9.67869,0.0,False
'2018-08-23T07:09:00',9.6759,9.6759,9.6759,9.6759,0.0,9.67869,9.67869,9.67869,9.67869,0.0,False
'2018-08-23T07:10:00',9.6759,9.6759,9.6759,9.6759,0.0,9.67869,9.67869,9.67869,9.67869,0.0,False
'2018-08-23T07:11:00',9.6759,9.6759,9.6759,9.6759,0.0,9.67869,9.67869,9.67869,9.67869,0.0,False
'2018-08-23T07:12:00',9.6759,9.6759,9.6759,9.6759,0.0,9.67869,9.67869,9.67869,9.67869,0.0,False
'2018-08-23T07:13:00',9.6759,9.6759,9.6759,9.6759,0.0,9.67869,9.67869,9.67869,9.67869,0.0,True
'2018-08-23T07:14:00',9.67589,9.67664,9.67554,9.67654,20.75,9.6787,9.68138,9.67869,9.68138,31.24,False
'2018-08-23T07:15:00',9.67604,9.67634,9.67531,9.67554,44.19,9.68126,9.68127,9.68015,9.68025,66.7,False
'2018-08-23T07:16:00',9.67556,9.67569,9.67529,9.67529,13.5,9.68025,9.68036,9.67849,9.67849,18.62,False
'2018-08-23T07:17:00',9.67529,9.67529,9.67457,9.67457,15.98,9.67857,9.67868,9.6781,9.6781,14.0,False
'2018-08-23T07:18:00',9.67449,9.67474,9.67443,9.67449,5.37,9.6781,9.6781,9.6781,9.6781,5.0,False
'2018-08-23T07:19:00',9.67474,9.67474,9.67449,9.67449,2.0,9.6781,9.6781,9.6781,9.6781,2.0,True
'2018-08-23T07:20:00',9.67445,9.67514,9.67443,9.67509,17.75,9.6781,9.67878,9.6781,9.67864,17.0,True
'2018-08-23T07:21:00',9.67514,9.67606,9.67509,9.67565,18.11,9.67864,9.67897,9.67857,9.6789,17.62,True
'2018-08-23T07:22:00',9.67594,9.67865,9.67594,9.67837,19.68,9.6789,9.68225,9.6789,9.68185,25.24,True
'2018-08-23T07:23:00',9.67837,9.67878,9.67837,9.67839,4.0,9.68185,9.68194,9.68185,9.68185,7.0,True
'2018-08-23T07:24:00',9.67847,9.67878,9.67847,9.67878,3.0,9.68185,9.68186,9.68185,9.68186,3.75,False
'2018-08-23T07:25:00',9.67834,9.67865,9.67784,9.67784,27.5,9.68171,9.68171,9.68043,9.68048,32.18,False
'2018-08-23T07:26:00',9.67784,9.67784,9.67674,9.67695,11.0,9.68044,9.68044,9.67971,9.67998,11.0,True
'2018-08-23T07:27:00',9.67707,9.67707,9.67707,9.67707,1.0,9.67996,9.67996,9.67996,9.67996,1.0,False
'2018-08-23T07:28:00',9.67708,9.67708,9.67694,9.67694,2.0,9.67995,9.67995,9.67991,9.67991,2.0,False
'2018-08-23T07:29:00',9.67694,9.67694,9.67694,9.67694,0.0,9.67991,9.67991,9.67991,9.67991,0.0,False
'2018-08-23T07:30:00',9.67693,9.67693,9.67693,9.67693,1.0,9.67992,9.67992,9.67992,9.67992,1.0,True
'2018-08-23T07:31:00',9.67694,9.67864,9.67694,9.6786,6.0,9.67991,9.68155,9.67991,9.68155,8.62,False
'2018-08-23T07:32:00',9.67863,9.67863,9.67744,9.67779,11.0,9.68155,9.68155,9.68047,9.68069,14.72,True
'2018-08-23T07:33:00',9.67778,9.67876,9.67778,9.67876,15.5,9.6807,9.68156,9.68069,9.68156,15.37,False
'2018-08-23T07:34:00',9.67876,9.67876,9.67812,9.67812,10.0,9.68156,9.68156,9.681,9.68113,13.71,False
'2018-08-23T07:35:00',9.67812,9.67812,9.67812,9.67812,1.0,9.68113,9.68113,9.68113,9.68113,1.0,False
'2018-08-23T07:36:00',9.67812,9.67812,9.67812,9.67812,0.0,9.68113,9.68113,9.68113,9.68113,0.0,True
'2018-08-23T07:37:00',9.67812,9.67994,9.67774,9.67887,23.12,9.68113,9.68307,9.68073,9.68188,25.64,False
'2018-08-23T07:38:00',9.67883,9.67883,9.67627,9.67673,22.58,9.68176,9.68176,9.67948,9.67976,21.6,True
'2018-08-23T07:39:00',9.67674,9.67747,9.67674,9.67747,8.37,9.67976,9.68063,9.67976,9.68058,8.0,True
'2018-08-23T07:40:00',9.67747,9.67865,9.67747,9.67752,4.0,9.68058,9.68058,9.67965,9.68053,4.0,True
'2018-08-23T07:41:00',9.67899,9.68014,9.67877,9.67939,24.84,9.68067,9.68367,9.68067,9.68271,26.47,True
'2018-08-23T07:42:00',9.6794,9.68048,9.67909,9.68041,12.0,9.6827,9.68398,9.68254,9.68372,12.87,False
'2018-08-23T07:43:00',9.68041,9.68041,9.68041,9.68041,0.0,9.68372,9.68372,9.68372,9.68372,0.0,True
'2018-08-23T07:44:00',9.68091,9.68124,9.6805,9.68052,17.37,9.68441,9.68506,9.68376,9.68376,19.59,False
'2018-08-23T07:45:00',9.68035,9.68145,9.67983,9.68046,18.24,9.68399,9.68479,9.68315,9.68383,16.74,False
'2018-08-23T07:46:00',9.68012,9.68012,9.67594,9.6773,77.03,9.68421,9.68421,9.67963,9.68068,75.62,False
'2018-08-23T07:47:00',9.6774,9.67747,9.67583,9.67623,29.58,9.68054,9.68054,9.67905,9.67905,20.37,False
'2018-08-23T07:48:00',9.67608,9.67608,9.67564,9.67564,24.75,9.67905,9.67915,9.67885,9.6789,17.0,True
'2018-08-23T07:49:00',9.67574,9.67624,9.67564,9.67623,15.5,9.6789,9.67956,9.6789,9.67948,14.0,True
'2018-08-23T07:50:00',9.67676,9.67878,9.67676,9.6785,14.95,9.67975,9.68236,9.67975,9.68206,14.0,False
'2018-08-23T07:51:00',9.67829,9.67845,9.67754,9.67795,9.37,9.68193,9.68224,9.68132,9.68132,9.0,False
'2018-08-23T07:52:00',9.67798,9.67799,9.67798,9.67799,2.0,9.68125,9.68125,9.68124,9.68124,2.0,True
'2018-08-23T07:53:00',9.67801,9.68082,9.678,9.67999,25.0,9.68159,9.684,9.68131,9.68329,25.0,False
'2018-08-23T07:54:00',9.68012,9.68018,9.67929,9.67929,13.0,9.68336,9.68348,9.68244,9.68244,13.0,False
'2018-08-23T07:55:00',9.67929,9.67929,9.67683,9.67775,37.23,9.68032,9.68032,9.68026,9.68026,32.0,True
'2018-08-23T07:56:00',9.68019,9.6814,9.67986,9.68005,121.85,9.68148,9.68456,9.68148,9.6836,113.82,True
'2018-08-23T07:57:00',9.68018,9.68056,9.68013,9.6803,6.0,9.68355,9.68355,9.68335,9.68336,6.0,False
'2018-08-23T07:58:00',9.6803,9.68267,9.67904,9.67909,62.02,9.68336,9.68566,9.68251,9.68251,62.01,False
'2018-08-23T07:59:00',9.67909,9.68049,9.67108,9.67182,118.06,9.68251,9.69421,9.68251,9.69421,91.44,False
'2018-08-23T08:00:00',9.67182,9.6775,9.66581,9.67194,123.78,9.68811,9.68811,9.67534,9.67541,151.6,True
'2018-08-23T08:01:00',9.67145,9.6731,9.66878,9.67188,242.41,9.67596,9.67691,9.67248,9.6756,230.88,False
'2018-08-23T08:02:00',9.672,9.67257,9.66989,9.67044,37.34,9.67561,9.67561,9.67297,9.67352,39.05,True
'2018-08-23T08:03:00',9.67049,9.67135,9.66994,9.67135,44.94,9.67352,9.67394,9.67274,9.67394,50.17,True
'2018-08-23T08:04:00',9.67135,9.67483,9.67049,9.67322,91.33,9.67386,9.67718,9.6734,9.67595,92.14,False
'2018-08-23T08:05:00',9.67326,9.67334,9.66951,9.67199,81.29,9.67595,9.67613,9.67227,9.67425,73.75,False
'2018-08-23T08:06:00',9.67199,9.67255,9.67068,9.67157,57.45,9.67425,9.67532,9.67357,9.67435,64.68,False
'2018-08-23T08:07:00',9.6715,9.6715,9.66674,9.667,106.24,9.67413,9.67413,9.66957,9.66992,92.46,False
'2018-08-23T08:08:00',9.66664,9.66761,9.66639,9.66687,33.45,9.66962,9.67066,9.66929,9.66949,27.08,False
'2018-08-23T08:09:00',9.66701,9.66704,9.66624,9.66676,12.0,9.67,9.67,9.66933,9.66933,17.23,False
'2018-08-23T08:10:00',9.66677,9.66723,9.66603,9.66615,32.0,9.66933,9.66963,9.66851,9.66864,42.36,False
'2018-08-23T08:11:00',9.66629,9.66659,9.66194,9.66274,133.76,9.66864,9.66935,9.66428,9.66535,131.47,True
'2018-08-23T08:12:00',9.66274,9.66722,9.66264,9.66675,74.08,9.66526,9.66971,9.66521,9.66966,84.14,True
'2018-08-23T08:13:00',9.66674,9.66778,9.66674,9.66728,61.68,9.6698,9.67064,9.66936,9.67014,68.88,False
'2018-08-23T08:14:00',9.66728,9.66771,9.66666,9.66666,24.09,9.67014,9.67044,9.66963,9.66963,28.71,False
'2018-08-23T08:15:00',9.66667,9.66798,9.66376,9.66655,136.33,9.66921,9.6703,9.66643,9.66884,123.37,True
'2018-08-23T08:16:00',9.66655,9.66842,9.66646,9.6679,38.34,9.66887,9.67021,9.66887,9.67021,38.97,False
'2018-08-23T08:17:00',9.66813,9.66814,9.66664,9.66664,43.85,9.67021,9.67034,9.6687,9.66876,51.17,True
'2018-08-23T08:18:00',9.6666,9.6671,9.66634,9.66682,36.0,9.66878,9.66941,9.66878,9.66915,45.67,True
'2018-08-23T08:19:00',9.66682,9.66794,9.66682,9.66748,42.73,9.66914,9.67038,9.66914,9.66993,50.5,False
'2018-08-23T08:20:00',9.66754,9.66775,9.6671,9.66722,18.0,9.66999,9.67032,9.66977,9.66996,25.55,True
'2018-08-23T08:21:00',9.66711,9.66763,9.66651,9.66741,51.68,9.6695,9.67016,9.66896,9.66995,62.18,True
'2018-08-23T08:22:00',9.66741,9.66782,9.66671,9.66756,54.38,9.67015,9.67036,9.66912,9.67036,75.59,False
'2018-08-23T08:23:00',9.6675,9.66835,9.6658,9.66645,65.98,9.67015,9.67015,9.66826,9.66909,84.4,False
'2018-08-23T08:24:00',9.66633,9.66633,9.66564,9.66602,23.0,9.66909,9.66909,9.6681,9.66848,36.09,True
'2018-08-23T08:25:00',9.66601,9.66673,9.66601,9.66673,10.0,9.66846,9.66905,9.66846,9.66905,14.08,False
'2018-08-23T08:26:00',9.66672,9.66672,9.66625,9.66654,16.74,9.66911,9.66912,9.6687,9.66898,26.36,False
'2018-08-23T08:27:00',9.66653,9.66653,9.66617,9.66622,16.0,9.66898,9.66898,9.66863,9.66867,26.22,False
'2018-08-23T08:28:00',9.66634,9.66634,9.66595,9.66613,25.48,9.66857,9.66867,9.66819,9.66858,36.57,False
'2018-08-23T08:29:00',9.66614,9.66614,9.66559,9.66559,19.86,9.66859,9.66859,9.66799,9.66805,31.36,True
'2018-08-23T08:30:00',9.66561,9.66647,9.66561,9.66631,27.2,9.6678,9.66901,9.66767,9.66847,26.35,True
'2018-08-23T08:31:00',9.66631,9.66777,9.66631,9.66759,57.07,9.66847,9.66985,9.66847,9.66976,69.76,False
'2018-08-23T08:32:00',9.66759,9.66784,9.66679,9.66759,78.07,9.66976,9.66997,9.66896,9.66974,95.15,False
'2018-08-23T08:33:00',9.66759,9.66784,9.66686,9.66719,47.28,9.66967,9.66976,9.66916,9.66936,53.71,True
'2018-08-23T08:34:00',9.66744,9.6681,9.66744,9.66759,14.62,9.6696,9.66992,9.6692,9.66976,15.35,True
'2018-08-23T08:35:00',9.66742,9.66838,9.66708,9.66838,22.99,9.66981,9.67031,9.66937,9.67031,26.43,True
'2018-08-23T08:36:00',9.66838,9.66873,9.66823,9.66863,65.85,9.67031,9.67066,9.67024,9.67051,46.91,False
'2018-08-23T08:37:00',9.66859,9.66863,9.66848,9.66859,20.34,9.67051,9.67051,9.67039,9.67051,15.85,False
'2018-08-23T08:38:00',9.66859,9.66859,9.66843,9.66848,30.48,9.67045,9.67051,9.6703,9.6703,25.66,False
'2018-08-23T08:39:00',9.66843,9.66859,9.66793,9.66839,88.16,9.67048,9.67062,9.66962,9.67043,88.16,False
'2018-08-23T08:40:00',9.66839,9.66839,9.66828,9.66828,4.37,9.67034,9.67056,9.67034,9.67056,5.11,True
'2018-08-23T08:41:00',9.66825,9.66842,9.66798,9.66842,70.36,9.67061,9.67061,9.66999,9.67057,74.45,True
'2018-08-23T08:42:00',9.66854,9.66901,9.66807,9.66901,52.17,9.67057,9.67079,9.66999,9.67079,51.17,False
'2018-08-23T08:43:00',9.66877,9.66891,9.66834,9.66834,37.33,9.67079,9.67106,9.67044,9.67044,41.55,True
'2018-08-23T08:44:00',9.66864,9.66889,9.66824,9.66844,32.98,9.6707,9.67081,9.67046,9.67051,39.4,False
'2018-08-23T08:45:00',9.66854,9.66854,9.66804,9.66814,16.11,9.67049,9.67049,9.67012,9.67012,18.69,False
'2018-08-23T08:46:00',9.66814,9.66854,9.66754,9.66773,25.0,9.67,9.67031,9.66959,9.66977,33.51,True
'2018-08-23T08:47:00',9.66784,9.66814,9.66714,9.66814,19.98,9.66967,9.67004,9.66912,9.67004,24.04,False
'2018-08-23T08:48:00',9.66814,9.66814,9.66744,9.66814,54.11,9.67006,9.67006,9.66941,9.67003,76.91,False
'2018-08-23T08:49:00',9.66814,9.66834,9.66732,9.66809,25.45,9.67006,9.6701,9.6696,9.6701,27.29,False
'2018-08-23T08:50:00',9.66809,9.66809,9.6671,9.66777,51.54,9.67026,9.67026,9.66916,9.66981,51.0,False
'2018-08-23T08:51:00',9.66758,9.66758,9.66678,9.66692,65.17,9.66982,9.66982,9.66849,9.66874,64.69,False
'2018-08-23T08:52:00',9.6671,9.6673,9.66534,9.66672,101.93,9.66874,9.66936,9.66754,9.66879,84.91,True
'2018-08-23T08:53:00',9.66672,9.66687,9.66622,9.66687,30.59,9.66879,9.66904,9.66839,9.66904,23.85,True
'2018-08-23T08:54:00',9.66687,9.6674,9.66687,9.6671,13.87,9.66904,9.66939,9.66904,9.66909,13.85,False
'2018-08-23T08:55:00',9.66693,9.66807,9.66689,9.6671,83.73,9.66909,9.66954,9.66894,9.66909,74.41,False
'2018-08-23T08:56:00',9.6671,9.6671,9.66522,9.66549,120.73,9.66909,9.66909,9.66737,9.66759,100.11,False
'2018-08-23T08:57:00',9.66546,9.66572,9.6637,9.66405,70.01,9.66759,9.66784,9.66597,9.66609,65.35,True
'2018-08-23T08:58:00',9.664,9.66495,9.664,9.66485,41.58,9.66609,9.66686,9.66609,9.66673,30.1,True
'2018-08-23T08:59:00',9.66485,9.66665,9.66485,9.66566,97.24,9.66673,9.66893,9.66673,9.66778,86.49,True
'2018-08-23T09:00:00',9.66574,9.66738,9.66561,9.66713,70.34,9.66778,9.66929,9.66778,9.66889,64.72,False
'2018-08-23T09:01:00',9.66742,9.66798,9.6662,9.66662,125.23,9.66926,9.66992,9.66793,9.66848,128.99,False
'2018-08-23T09:02:00',9.66662,9.66734,9.66449,9.66449,92.44,9.6685,9.6693,9.66659,9.6666,94.76,False
'2018-08-23T09:03:00',9.66449,9.66449,9.66291,9.66344,55.57,9.6666,9.6666,9.66487,9.66564,51.96,True
'2018-08-23T09:04:00',9.66338,9.66524,9.66327,9.66446,65.3,9.66564,9.66734,9.66554,9.6667,52.94,True
'2018-08-23T09:05:00',9.66453,9.66508,9.66451,9.66496,64.52,9.6667,9.66718,9.66662,9.66706,59.67,True
'2018-08-23T09:06:00',9.66496,9.66862,9.66492,9.66854,63.82,9.66707,9.67058,9.66696,9.6705,58.24,False
'2018-08-23T09:07:00',9.66835,9.66838,9.66673,9.66714,77.38,9.67031,9.67034,9.66869,9.6691,67.37,True
'2018-08-23T09:08:00',9.66722,9.66785,9.66687,9.66755,86.87,9.66918,9.66945,9.66873,9.66904,86.0,True
'2018-08-23T09:09:00',9.66755,9.66845,9.66755,9.66786,56.0,9.66908,9.67024,9.66908,9.66948,56.0,False
'2018-08-23T09:10:00',9.66786,9.66845,9.66554,9.66664,100.99,9.66949,9.67015,9.66726,9.66854,101.98,True
'2018-08-23T09:11:00',9.66679,9.67034,9.66641,9.66692,177.1,9.66854,9.67199,9.66844,9.66917,165.69,True
'2018-08-23T09:12:00',9.6669,9.66834,9.66671,9.66834,131.48,9.66913,9.67034,9.66896,9.67003,115.72,True
'2018-08-23T09:13:00',9.66834,9.66976,9.66799,9.669,139.0,9.67007,9.67132,9.66948,9.67057,143.32,True
'2018-08-23T09:14:00',9.669,9.67055,9.66873,9.66919,173.35,9.67071,9.67223,9.67069,9.67114,177.53,True
'2018-08-23T09:15:00',9.66959,9.67096,9.66938,9.67096,140.0,9.67155,9.67292,9.67118,9.67292,145.04,False
'2018-08-23T09:16:00',9.67096,9.67194,9.66939,9.67044,101.35,9.67292,9.6739,9.67135,9.67242,107.64,True
'2018-08-23T09:17:00',9.67054,9.6715,9.67054,9.67109,67.01,9.67242,9.67341,9.67242,9.67302,62.2,False
'2018-08-23T09:18:00',9.67109,9.67125,9.66909,9.66959,30.0,9.6729,9.67329,9.67088,9.6715,30.86,True
'2018-08-23T09:19:00',9.66959,9.67224,9.66893,9.67224,69.85,9.67138,9.6742,9.67063,9.6742,66.74,False
'2018-08-23T09:20:00',9.67223,9.67223,9.67117,9.67124,28.58,9.6741,9.6741,9.67318,9.6732,28.46,True
'2018-08-23T09:21:00',9.67174,9.67606,9.67109,9.67491,98.56,9.67284,9.67861,9.67284,9.67716,81.43,False
'2018-08-23T09:22:00',9.67485,9.67485,9.67218,9.67231,53.79,9.6771,9.6771,9.67423,9.67447,58.1,True
'2018-08-23T09:23:00',9.6723,9.67393,9.66984,9.67372,69.22,9.67445,9.67589,9.67192,9.67568,72.4,True
'2018-08-23T09:24:00',9.67364,9.67492,9.67324,9.67419,42.28,9.6756,9.67703,9.67534,9.67629,36.87,False
'2018-08-23T09:25:00',9.67419,9.67592,9.67335,9.67335,108.08,9.67629,9.67802,9.67555,9.67563,110.13,True
'2018-08-23T09:26:00',9.67356,9.67498,9.67219,9.67426,64.34,9.67567,9.67711,9.67421,9.6762,42.61,True
'2018-08-23T09:27:00',9.67426,9.67517,9.67426,9.67492,29.48,9.67628,9.67707,9.67628,9.67661,19.75,True
'2018-08-23T09:28:00',9.67492,9.67532,9.67448,9.67532,46.03,9.67676,9.67716,9.67659,9.67709,27.0,False
'2018-08-23T09:29:00',9.67532,9.67789,9.67359,9.6742,120.43,9.67721,9.68082,9.67691,9.67881,111.46,True
'2018-08-23T09:30:00',9.67389,9.6754,9.67353,9.67496,63.22,9.6788,9.67882,9.67696,9.67737,58.0,True
'2018-08-23T09:31:00',9.67498,9.6752,9.67498,9.6752,10.0,9.67733,9.67733,9.67712,9.67716,10.0,True
'2018-08-23T09:32:00',9.67506,9.67751,9.67505,9.67587,48.79,9.67716,9.67947,9.6768,9.67825,41.87,True
'2018-08-23T09:33:00',9.67604,9.6767,9.67504,9.676,68.69,9.67821,9.67821,9.67686,9.67807,69.82,True
'2018-08-23T09:34:00',9.676,9.67698,9.67558,9.67667,55.05,9.67809,9.67886,9.67759,9.67854,49.7,False
'2018-08-23T09:35:00',9.67667,9.67674,9.67632,9.67644,59.11,9.67851,9.67871,9.67825,9.67846,64.23,False
'2018-08-23T09:36:00',9.67644,9.67644,9.67554,9.67574,41.12,9.67847,9.67847,9.67723,9.67755,43.15,True
'2018-08-23T09:37:00',9.67574,9.67574,9.67524,9.67574,93.33,9.67755,9.67766,9.6769,9.67762,111.78,True
'2018-08-23T09:38:00',9.67574,9.67614,9.67557,9.67577,35.43,9.67766,9.67803,9.67749,9.67782,32.0,False
'2018-08-23T09:39:00',9.67577,9.67577,9.67533,9.67573,65.83,9.67781,9.67784,9.67716,9.67784,56.25,False
'2018-08-23T09:40:00',9.67567,9.67572,9.67508,9.67526,108.01,9.6778,9.67784,9.67693,9.67725,105.7,True
'2018-08-23T09:41:00',9.67526,9.67567,9.67504,9.67567,64.66,9.67716,9.67774,9.67659,9.67773,62.93,False
'2018-08-23T09:42:00',9.67567,9.67567,9.6754,9.6754,17.07,9.67771,9.67783,9.67745,9.67748,13.0,True
'2018-08-23T09:43:00',9.67514,9.67546,9.67475,9.67545,26.57,9.67724,9.67762,9.67698,9.67762,23.73,False
'2018-08-23T09:44:00',9.67545,9.67545,9.67452,9.67454,37.56,9.67762,9.67762,9.67664,9.67664,32.29,True
'2018-08-23T09:45:00',9.67447,9.67494,9.6742,9.67482,108.71,9.67664,9.67699,9.6762,9.67675,87.25,True
'2018-08-23T09:46:00',9.67482,9.6758,9.67482,9.67525,158.23,9.67675,9.67778,9.67635,9.67635,133.13,False
'2018-08-23T09:47:00',9.67504,9.67514,9.67442,9.67474,113.54,9.67679,9.677,9.67626,9.67675,112.52,True
'2018-08-23T09:48:00',9.67474,9.6758,9.67474,9.67534,161.84,9.67675,9.67764,9.67654,9.67735,166.17,False
'2018-08-23T09:49:00',9.67537,9.67573,9.67374,9.67374,152.48,9.67747,9.67751,9.67566,9.67566,158.12,False
'2018-08-23T09:50:00',9.67399,9.67399,9.67377,9.67377,10.6,9.6757,9.67575,9.67542,9.67542,10.0,False
'2018-08-23T09:51:00',9.67364,9.67364,9.67284,9.67292,28.52,9.67542,9.67557,9.67474,9.67478,24.35,False
'2018-08-23T09:52:00',9.67292,9.67294,9.67054,9.67134,160.65,9.67485,9.67499,9.67277,9.67357,149.84,True
'2018-08-23T09:53:00',9.67134,9.67261,9.67133,9.67217,116.48,9.67345,9.67433,9.67345,9.6741,115.82,False
'2018-08-23T09:54:00',9.67217,9.67242,9.67209,9.67209,51.03,9.6741,9.67429,9.67403,9.67403,52.27,False
'2018-08-23T09:55:00',9.67184,9.67217,9.67104,9.67107,52.37,9.6739,9.67405,9.67305,9.67305,43.22,True
'2018-08-23T09:56:00',9.67121,9.67276,9.67121,9.67209,50.51,9.67315,9.67486,9.67315,9.67407,47.74,False
'2018-08-23T09:57:00',9.6721,9.6721,9.67149,9.67209,46.26,9.6739,9.67404,9.67366,9.67404,40.9,True
'2018-08-23T09:58:00',9.67209,9.67221,9.67205,9.67221,72.77,9.67404,9.67421,9.67382,9.67421,54.86,False
'2018-08-23T09:59:00',9.67221,9.67286,9.67144,9.67172,48.61,9.67421,9.67423,9.67384,9.67384,41.49,True
'2018-08-23T10:00:00',9.67172,9.67231,9.67172,9.6723,44.05,9.67389,9.67441,9.67389,9.67441,34.68,False
'2018-08-23T10:01:00',9.6723,9.67261,9.67201,9.67208,41.56,9.67441,9.67476,9.67398,9.67426,34.26,True
'2018-08-23T10:02:00',9.67209,9.6728,9.67209,9.67243,97.96,9.67427,9.67494,9.67426,9.67436,86.91,False
'2018-08-23T10:03:00',9.67242,9.67253,9.67187,9.67234,46.11,9.67437,9.67459,9.67386,9.67413,52.73,False
'2018-08-23T10:04:00',9.67224,9.67281,9.67123,9.67194,53.24,9.67413,9.67451,9.67328,9.67398,57.08,True
'2018-08-23T10:05:00',9.67194,9.67269,9.67131,9.67242,73.19,9.67386,9.67476,9.67344,9.67437,73.53,False
'2018-08-23T10:06:00',9.67242,9.67258,9.67132,9.67134,64.72,9.67448,9.67448,9.67309,9.67326,64.61,False
'2018-08-23T10:07:00',9.67134,9.67136,9.66787,9.66787,65.27,9.67318,9.67321,9.67014,9.67016,63.57,False
'2018-08-23T10:08:00',9.66787,9.66809,9.66533,9.66686,195.97,9.67016,9.67016,9.66726,9.66896,160.95,False
'2018-08-23T10:09:00',9.66694,9.66694,9.66584,9.66584,93.12,9.66896,9.669,9.66784,9.66784,74.85,False
'2018-08-23T10:10:00',9.66584,9.66629,9.66295,9.66384,82.79,9.66802,9.66833,9.66507,9.66569,83.9,False
'2018-08-23T10:11:00',9.66423,9.66508,9.66374,9.66374,63.02,9.66616,9.66731,9.66577,9.66577,59.68,False
'2018-08-23T10:12:00',9.66354,9.66407,9.66333,9.66367,42.81,9.66566,9.66624,9.66535,9.66584,36.36,True
'2018-08-23T10:13:00',9.66392,9.66449,9.6635,9.66388,43.07,9.66591,9.66666,9.66567,9.66601,39.46,True
'2018-08-23T10:14:00',9.66388,9.66411,9.66367,9.66411,28.72,9.66607,9.66624,9.66567,9.66624,30.08,False
'2018-08-23T10:15:00',9.66414,9.66414,9.66367,9.66392,26.48,9.66619,9.66619,9.66576,9.66598,26.97,False
'2018-08-23T10:16:00',9.66404,9.66426,9.6638,9.66392,34.16,9.66599,9.66659,9.6658,9.66597,27.49,False
'2018-08-23T10:17:00',9.66422,9.66422,9.66005,9.66014,85.73,9.66624,9.66624,9.66186,9.66211,76.55,True
'2018-08-23T10:18:00',9.66014,9.66126,9.66014,9.66059,174.35,9.66216,9.66316,9.66206,9.66233,154.5,False
'2018-08-23T10:19:00',9.66051,9.66077,9.66022,9.66044,59.11,9.66233,9.66234,9.66202,9.66202,47.5,False
'2018-08-23T10:20:00',9.66054,9.66064,9.65775,9.6599,164.27,9.66202,9.66236,9.65975,9.66212,133.33,True
'2018-08-23T10:21:00',9.6599,9.66044,9.65914,9.66033,80.4,9.66183,9.66242,9.66119,9.66213,65.37,True
'2018-08-23T10:22:00',9.66018,9.66093,9.66018,9.66035,14.6,9.66191,9.66218,9.66191,9.66216,14.0,True
'2018-08-23T10:23:00',9.66045,9.66047,9.66043,9.66045,5.0,9.66219,9.66233,9.66219,9.66233,5.0,False
'2018-08-23T10:24:00',9.66045,9.66048,9.65864,9.65922,56.06,9.66241,9.66245,9.66074,9.66118,61.27,False
'2018-08-23T10:25:00',9.6592,9.6592,9.65745,9.65771,63.59,9.66118,9.66118,9.65904,9.65935,64.09,False
'2018-08-23T10:26:00',9.65767,9.65796,9.65676,9.65676,57.49,9.65935,9.65952,9.65825,9.65825,57.37,False
'2018-08-23T10:27:00',9.65676,9.65751,9.6558,9.6558,61.5,9.65828,9.65893,9.65734,9.65736,61.0,False
'2018-08-23T10:28:00',9.65586,9.65586,9.65527,9.65527,25.0,9.65736,9.65737,9.65678,9.65678,24.0,True
'2018-08-23T10:29:00',9.65566,9.6575,9.65527,9.65527,89.62,9.65711,9.65946,9.65711,9.65723,91.0,True
'2018-08-23T10:30:00',9.65527,9.65842,9.65428,9.65808,89.92,9.65723,9.66019,9.65594,9.66004,81.2,False
'2018-08-23T10:31:00',9.65808,9.6585,9.65725,9.65766,86.58,9.66019,9.66061,9.65917,9.65943,98.82,True
'2018-08-23T10:32:00',9.65766,9.65957,9.65766,9.65957,37.12,9.65945,9.66147,9.65945,9.66144,39.59,True
'2018-08-23T10:33:00',9.65957,9.66012,9.65942,9.65999,30.11,9.66145,9.66208,9.6613,9.66181,29.0,True
'2018-08-23T10:34:00',9.65999,9.66184,9.65999,9.66184,41.36,9.66182,9.66377,9.66182,9.66367,39.5,True
'2018-08-23T10:35:00',9.6616,9.66201,9.66129,9.66201,27.61,9.66356,9.66396,9.66319,9.66396,27.37,False
'2018-08-23T10:36:00',9.66201,9.66203,9.66149,9.66176,29.0,9.66399,9.66399,9.66345,9.66345,31.35,True
'2018-08-23T10:37:00',9.66176,9.66203,9.66176,9.66203,13.0,9.66349,9.66368,9.66349,9.66365,13.0,False
'2018-08-23T10:38:00',9.66203,9.66203,9.66148,9.66148,16.0,9.66368,9.66377,9.6633,9.66331,16.0,False
'2018-08-23T10:39:00',9.66148,9.66148,9.66098,9.66098,12.0,9.66322,9.66322,9.66282,9.66282,12.37,False
'2018-08-23T10:40:00',9.66098,9.66098,9.66072,9.66072,14.0,9.66284,9.66298,9.66239,9.66256,16.23,True
'2018-08-23T10:41:00',9.66072,9.66145,9.66048,9.66101,49.62,9.66269,9.66344,9.66236,9.66301,58.02,True
'2018-08-23T10:42:00',9.66101,9.66146,9.66101,9.66105,14.12,9.66288,9.66336,9.66288,9.66315,16.84,True
'2018-08-23T10:43:00',9.66104,9.66114,9.66104,9.66114,7.5,9.66315,9.66324,9.66306,9.66324,7.98,True
'2018-08-23T10:44:00',9.66112,9.66232,9.66091,9.66177,51.36,9.66329,9.66442,9.66309,9.66369,55.54,True
'2018-08-23T10:45:00',9.66177,9.66202,9.66177,9.66179,10.0,9.66356,9.66394,9.66356,9.66389,10.74,False
'2018-08-23T10:46:00',9.66179,9.66179,9.66055,9.66114,62.36,9.66366,9.6637,9.66265,9.66331,67.06,False
'2018-08-23T10:47:00',9.66114,9.66124,9.66024,9.66054,74.11,9.66321,9.66334,9.6622,9.66244,71.72,False
'2018-08-23T10:48:00',9.66054,9.66054,9.65904,9.65994,73.45,9.66231,9.66244,9.66092,9.66184,72.86,False
'2018-08-23T10:49:00',9.66004,9.66004,9.65974,9.65974,7.0,9.66184,9.66201,9.66169,9.66169,7.0,True
'2018-08-23T10:50:00',9.65984,9.66034,9.65983,9.65983,24.61,9.66194,9.66226,9.66169,9.66176,26.87,True
'2018-08-23T10:51:00',9.65983,9.66049,9.65983,9.66009,21.0,9.66169,9.66196,9.66122,9.66177,21.37,True
'2018-08-23T10:52:00',9.66009,9.66204,9.66009,9.66074,78.22,9.66178,9.66366,9.66178,9.66265,77.17,False
'2018-08-23T10:53:00',9.66074,9.66074,9.65614,9.65614,101.48,9.66249,9.66251,9.65802,9.65813,106.89,True
'2018-08-23T10:54:00',9.65623,9.65753,9.65615,9.65724,99.33,9.65813,9.65944,9.65813,9.65926,101.77,False
'2018-08-23T10:55:00',9.65723,9.65723,9.65341,9.65404,134.45,9.65926,9.65926,9.65487,9.65613,133.76,True
'2018-08-23T10:56:00',9.65404,9.65594,9.65384,9.65424,80.94,9.65602,9.65803,9.65557,9.65631,78.74,False
'2018-08-23T10:57:00',9.65424,9.65433,9.6538,9.65433,40.22,9.65611,9.65622,9.65576,9.65604,38.0,True
'2018-08-23T10:58:00',9.65437,9.65631,9.65437,9.6562,61.52,9.65629,9.65831,9.65619,9.65811,55.0,False
'2018-08-23T10:59:00',9.65637,9.657,9.65274,9.65385,79.31,9.65811,9.65876,9.65469,9.65584,75.59,True
'2018-08-23T11:00:00',9.65385,9.65552,9.65364,9.65503,84.93,9.65571,9.65749,9.65571,9.65714,80.85,False
'2018-08-23T11:01:00',9.65503,9.65503,9.65241,9.65273,39.83,9.65709,9.65709,9.65406,9.65437,38.75,False
'2018-08-23T11:02:00',9.65274,9.65278,9.65174,9.65198,23.0,9.65437,9.65437,9.65349,9.65372,23.0,False
'2018-08-23T11:03:00',9.65197,9.65204,9.65162,9.65198,42.37,9.65372,9.65409,9.65335,9.65369,41.37,False
'2018-08-23T11:04:00',9.65188,9.65199,9.65087,9.65116,59.22,9.65369,9.65375,9.65267,9.6531,56.11,False
'2018-08-23T11:05:00',9.65116,9.65121,9.65038,9.65038,35.0,9.65285,9.65317,9.65218,9.65218,35.5,True
'2018-08-23T11:06:00',9.65029,9.65272,9.65026,9.65272,56.59,9.65218,9.65469,9.65214,9.65445,55.84,False
'2018-08-23T11:07:00',9.65272,9.65325,9.65252,9.65257,26.0,9.65482,9.65498,9.6542,9.65445,26.74,True
'2018-08-23T11:08:00',9.65258,9.65276,9.65186,9.65276,40.48,9.65445,9.65483,9.65359,9.65466,43.83,False
'2018-08-23T11:09:00',9.65278,9.65278,9.65211,9.65211,22.74,9.65466,9.65472,9.65389,9.65389,23.73,True
'2018-08-23T11:10:00',9.65203,9.65251,9.65202,9.65251,12.0,9.65389,9.65406,9.65389,9.65406,12.0,False
'2018-08-23T11:11:00',9.65257,9.65257,9.65194,9.65204,15.0,9.65406,9.65462,9.65366,9.65396,17.84,True
'2018-08-23T11:12:00',9.65205,9.6522,9.65205,9.65209,8.0,9.65396,9.65418,9.65396,9.65418,8.0,True
'2018-08-23T11:13:00',9.65218,9.65439,9.65218,9.65424,51.86,9.65418,9.65636,9.65403,9.65601,54.96,True
'2018-08-23T11:14:00',9.65413,9.65492,9.65413,9.65491,18.75,9.65601,9.65704,9.65601,9.65681,19.11,True
'2018-08-23T11:15:00',9.65495,9.65501,9.65491,9.65492,8.74,9.65681,9.65703,9.65681,9.65703,9.11,True
'2018-08-23T11:16:00',9.65514,9.65561,9.6549,9.65524,31.72,9.65725,9.65725,9.65666,9.65723,28.74,False
'2018-08-23T11:17:00',9.65525,9.65575,9.65524,9.65525,14.22,9.65723,9.65723,9.65691,9.65698,12.0,False
'2018-08-23T11:18:00',9.65558,9.65558,9.65408,9.65408,26.83,9.65668,9.65674,9.65574,9.65574,21.0,False
'2018-08-23T11:19:00',9.65386,9.65386,9.65269,9.65274,40.81,9.65574,9.65574,9.65454,9.65454,31.75,False
'2018-08-23T11:20:00',9.65274,9.65279,9.6495,9.64983,54.96,9.65477,9.65477,9.65113,9.65168,52.61,False
'2018-08-23T11:21:00',9.64983,9.65032,9.6493,9.64971,65.96,9.65172,9.6522,9.65127,9.65139,64.35,True
'2018-08-23T11:22:00',9.64974,9.65085,9.64974,9.64995,85.91,9.65139,9.65273,9.65139,9.65194,80.62,False
'2018-08-23T11:23:00',9.64995,9.65008,9.64684,9.64684,82.6,9.65194,9.65203,9.64852,9.6486,76.19,True
'2018-08-23T11:24:00',9.64684,9.64986,9.64684,9.64945,102.46,9.64861,9.65184,9.6486,9.65129,110.66,False
'2018-08-23T11:25:00',9.64951,9.65034,9.64866,9.64866,41.31,9.65129,9.65231,9.65063,9.65069,37.37,True
'2018-08-23T11:26:00',9.64866,9.64934,9.64866,9.64934,20.09,9.65062,9.65151,9.65062,9.65151,15.5,True
'2018-08-23T11:27:00',9.64959,9.65125,9.64959,9.65125,49.31,9.65155,9.65342,9.65155,9.65342,44.97,False
'2018-08-23T11:28:00',9.65125,9.65159,9.64936,9.64942,45.62,9.65342,9.65375,9.65154,9.65157,38.5,False
'2018-08-23T11:29:00',9.64942,9.64942,9.6468,9.64712,67.5,9.65154,9.65154,9.64891,9.64916,47.5,True
'2018-08-23T11:30:00',9.64712,9.64995,9.64712,9.64987,72.24,9.64916,9.65198,9.64916,9.65197,52.11,True
'2018-08-23T11:31:00',9.64987,9.65144,9.64987,9.65109,46.66,9.65197,9.65353,9.65197,9.65328,32.0,False
'2018-08-23T11:32:00',9.65097,9.65102,9.64993,9.64993,28.92,9.65322,9.65322,9.65185,9.65185,22.0,False
'2018-08-23T11:33:00',9.64993,9.65027,9.64835,9.64835,21.98,9.65192,9.65221,9.65034,9.65036,22.3,False
'2018-08-23T11:34:00',9.6484,9.64905,9.64821,9.64837,36.04,9.65036,9.65062,9.64982,9.65019,30.0,False
'2018-08-23T11:35:00',9.64815,9.64815,9.64815,9.64815,1.37,9.64997,9.64997,9.64997,9.64997,1.0,True
'2018-08-23T11:36:00',9.64814,9.64874,9.64752,9.64874,40.3,9.64997,9.65076,9.64931,9.65046,30.0,True
'2018-08-23T11:37:00',9.64884,9.64976,9.64884,9.64959,49.37,9.65046,9.65181,9.65046,9.65157,42.0,True
'2018-08-23T11:38:00',9.64959,9.65076,9.64956,9.65067,6.49,9.65151,9.65262,9.65151,9.65257,6.0,False
'2018-08-23T11:39:00',9.65073,9.65147,9.65042,9.65042,25.34,9.65268,9.65334,9.65238,9.65238,23.5,True
'2018-08-23T11:40:00',9.65042,9.65042,9.65042,9.65042,9.59,9.65241,9.65256,9.6524,9.6524,7.0,False
'2018-08-23T11:41:00',9.65029,9.65029,9.64717,9.64742,84.32,9.65234,9.65234,9.64932,9.64941,65.1,True
'2018-08-23T11:42:00',9.64744,9.64747,9.64743,9.64743,7.11,9.64941,9.64962,9.64941,9.64956,6.0,False
'2018-08-23T11:43:00',9.64744,9.64744,9.64643,9.64643,23.69,9.64942,9.64945,9.64796,9.64845,19.0,False
'2018-08-23T11:44:00',9.64644,9.64653,9.64527,9.64531,19.49,9.64846,9.64849,9.64705,9.64724,19.75,False
'2018-08-23T11:45:00',9.64541,9.64578,9.64379,9.6441,103.19,9.64724,9.64774,9.64562,9.64606,99.87,True
'2018-08-23T11:46:00',9.6441,9.64963,9.64338,9.64824,196.91,9.64606,9.6517,9.6451,9.65015,201.98,True
'2018-08-23T11:47:00',9.64827,9.64974,9.64827,9.64943,82.0,9.65029,9.65155,9.65029,9.65128,82.24,True
'2018-08-23T11:48:00',9.64954,9.65174,9.64886,9.65174,88.36,9.65143,9.65352,9.65069,9.65352,87.85,False
'2018-08-23T11:49:00',9.65174,9.65224,9.64606,9.64606,69.83,9.65367,9.65406,9.64796,9.64801,69.36,True
'2018-08-23T11:50:00',9.64602,9.64684,9.64601,9.64683,23.74,9.648,9.64869,9.64797,9.64865,23.0,False
'2018-08-23T11:51:00',9.64683,9.64704,9.64562,9.64562,21.12,9.64866,9.64887,9.64758,9.64758,21.0,True
'2018-08-23T11:52:00',9.64555,9.64583,9.64538,9.64572,21.11,9.64751,9.64779,9.64734,9.64768,20.0,True
'2018-08-23T11:53:00',9.6458,9.64602,9.64574,9.64601,10.0,9.64776,9.64798,9.64772,9.64797,10.74,False
'2018-08-23T11:54:00',9.64603,9.64608,9.64582,9.64582,14.0,9.64799,9.64801,9.64738,9.64762,14.0,True
'2018-08-23T11:55:00',9.64582,9.64953,9.64568,9.64953,45.97,9.64738,9.65143,9.64738,9.65143,44.74,False
'2018-08-23T11:56:00',9.64957,9.65074,9.64813,9.64874,95.11,9.65182,9.6527,9.65008,9.6507,98.19,False
'2018-08-23T11:57:00',9.64871,9.64871,9.64793,9.648,14.0,9.65067,9.65067,9.64989,9.64998,14.0,True
'2018-08-23T11:58:00',9.64803,9.64805,9.64802,9.64802,7.0,9.64999,9.65001,9.64998,9.64998,7.37,True
'2018-08-23T11:59:00',9.64806,9.64867,9.64794,9.64807,12.0,9.65002,9.65003,9.64977,9.65003,12.74,False
'2018-08-23T12:00:00',9.64807,9.64865,9.6473,9.64784,39.37,9.65003,9.65036,9.64939,9.6499,47.92,True
'2018-08-23T12:01:00',9.64786,9.64899,9.64786,9.64847,16.49,9.64999,9.65039,9.64999,9.65034,22.21,True
'2018-08-23T12:02:00',9.64872,9.65226,9.64872,9.65031,62.07,9.65048,9.65417,9.65048,9.6524,72.82,True
'2018-08-23T12:03:00',9.65031,9.65078,9.64952,9.65078,47.05,9.65242,9.65284,9.65148,9.65274,70.23,False
'2018-08-23T12:04:00',9.65077,9.65083,9.64888,9.64888,41.04,9.65273,9.6528,9.65084,9.65084,49.31,False
'2018-08-23T12:05:00',9.64888,9.64888,9.64797,9.6483,41.42,9.65084,9.65084,9.64993,9.65012,55.45,True
'2018-08-23T12:06:00',9.6483,9.6484,9.64797,9.64834,25.22,9.65023,9.65037,9.65003,9.65037,33.43,False
'2018-08-23T12:07:00',9.64876,9.64941,9.6481,9.6481,45.32,9.65054,9.65127,9.64996,9.65006,50.12,True
'2018-08-23T12:08:00',9.6481,9.64885,9.64805,9.64825,33.83,9.65012,9.65026,9.64995,9.65016,42.17,True
'2018-08-23T12:09:00',9.64828,9.64969,9.64828,9.64965,14.87,9.65015,9.65174,9.65015,9.65158,19.21,False
'2018-08-23T12:10:00',9.64961,9.64961,9.64773,9.6479,55.65,9.65154,9.65154,9.64969,9.64986,68.72,False
'2018-08-23T12:11:00',9.6479,9.6479,9.64515,9.64789,78.61,9.64986,9.64989,9.64711,9.64985,99.84,False
'2018-08-23T12:12:00',9.64789,9.6482,9.64666,9.64675,42.0,9.64985,9.65016,9.64858,9.64858,49.89,False
'2018-08-23T12:13:00',9.64675,9.64675,9.64492,9.64558,61.0,9.64855,9.64861,9.64677,9.64759,68.54,True
'2018-08-23T12:14:00',9.64579,9.64604,9.64548,9.64604,69.5,9.64764,9.64797,9.64744,9.64793,74.89,True
'2018-08-23T12:15:00',9.646,9.64629,9.64574,9.64606,58.5,9.64777,9.64806,9.64761,9.64798,60.7,True
'2018-08-23T12:16:00',9.64599,9.64769,9.64599,9.64724,45.99,9.64798,9.6496,9.64779,9.64912,47.19,True
'2018-08-23T12:17:00',9.64724,9.64984,9.64695,9.64984,37.48,9.64917,9.65179,9.64889,9.65179,44.25,False
'2018-08-23T12:18:00',9.64987,9.64987,9.64733,9.64784,66.91,9.65183,9.65183,9.64929,9.6498,56.85,False
'2018-08-23T12:19:00',9.64784,9.64814,9.64698,9.64698,46.64,9.64978,9.65012,9.64893,9.64893,36.11,False
'2018-08-23T12:20:00',9.64698,9.64698,9.64698,9.64698,15.72,9.64894,9.64894,9.64884,9.64893,13.0,False
'2018-08-23T12:21:00',9.64689,9.647,9.64671,9.64671,28.8,9.64885,9.6489,9.64863,9.64863,22.0,True
'2018-08-23T12:22:00',9.64671,9.6471,9.64607,9.64699,31.94,9.64848,9.64887,9.64803,9.64887,31.44,False
'2018-08-23T12:23:00',9.64699,9.64703,9.64681,9.64681,12.37,9.6489,9.64899,9.64873,9.64873,13.48,False
'2018-08-23T12:24:00',9.6468,9.6468,9.64553,9.64575,22.0,9.64873,9.64873,9.64737,9.64755,26.84,False
'2018-08-23T12:25:00',9.64575,9.64575,9.64563,9.64566,6.5,9.64748,9.64771,9.64748,9.64762,6.37,True
'2018-08-23T12:26:00',9.64564,9.64583,9.64564,9.64581,6.0,9.64762,9.64779,9.64762,9.64779,6.12,True
'2018-08-23T12:27:00',9.64583,9.64633,9.64583,9.64633,10.0,9.64779,9.64812,9.64779,9.64809,10.0,True
'2018-08-23T12:28:00',9.64633,9.64739,9.64613,9.64714,19.5,9.64824,9.6491,9.64824,9.6491,24.69,True
'2018-08-23T12:29:00',9.64714,9.64914,9.64702,9.64889,21.0,9.64912,9.65115,9.64908,9.65094,28.7,True
'2018-08-23T12:30:00',9.64914,9.65099,9.64914,9.65062,32.23,9.65094,9.65296,9.65094,9.65266,35.97,True
'2018-08-23T12:31:00',9.6506,9.6519,9.64961,9.65156,118.21,9.65262,9.65386,9.65171,9.65352,97.43,True
'2018-08-23T12:32:00',9.65147,9.65365,9.65113,9.65319,141.63,9.65343,9.65561,9.65313,9.65507,108.12,True
'2018-08-23T12:33:00',9.65319,9.65454,9.65268,9.65394,67.92,9.65507,9.65631,9.65467,9.65587,58.37,False
'2018-08-23T12:34:00',9.65394,9.65436,9.65264,9.65287,38.1,9.6559,9.65632,9.65449,9.65483,34.74,False
'2018-08-23T12:35:00',9.65286,9.65311,9.65058,9.65078,45.5,9.65482,9.65489,9.65254,9.65272,47.1,True
'2018-08-23T12:36:00',9.65078,9.651,9.65076,9.65077,19.0,9.6527,9.65286,9.6527,9.65277,19.5,True
'2018-08-23T12:37:00',9.65077,9.65164,9.65077,9.65164,42.24,9.65272,9.6536,9.65272,9.6536,41.5,True
'2018-08-23T12:38:00',9.65163,9.65287,9.65162,9.65235,25.24,9.65359,9.65436,9.65358,9.65431,24.0,False
'2018-08-23T12:39:00',9.65228,9.65272,9.65041,9.65076,26.86,9.65424,9.65462,9.65237,9.65272,27.6,False
'2018-08-23T12:40:00',9.6507,9.65081,9.64985,9.65012,70.63,9.65268,9.65277,9.65181,9.65196,63.22,True
'2018-08-23T12:41:00',9.6502,9.6502,9.64769,9.6501,79.65,9.65196,9.65206,9.64966,9.65206,70.46,True
'2018-08-23T12:42:00',9.65004,9.65148,9.65004,9.65148,25.6,9.652,9.65344,9.652,9.65344,23.61,False
'2018-08-23T12:43:00',9.65143,9.65222,9.65059,9.65059,53.71,9.65339,9.65416,9.6522,9.65258,60.79,True
'2018-08-23T12:44:00',9.65059,9.65179,9.65034,9.65149,50.5,9.65258,9.65365,9.65227,9.65342,55.45,False
'2018-08-23T12:45:00',9.65154,9.6528,9.64757,9.64757,54.15,9.6535,9.65436,9.64965,9.64965,58.19,False
'2018-08-23T12:46:00',9.6476,9.64764,9.64557,9.64557,33.31,9.64969,9.64982,9.64753,9.64753,26.74,True
'2018-08-23T12:47:00',9.64557,9.64942,9.64553,9.64786,98.59,9.64753,9.65138,9.64749,9.64982,87.54,True
'2018-08-23T12:48:00',9.64782,9.64902,9.64563,9.64902,114.19,9.64978,9.65098,9.64759,9.65098,88.37,False
'2018-08-23T12:49:00',9.64897,9.64978,9.64844,9.64844,96.64,9.65095,9.65174,9.65037,9.65037,80.0,True
'2018-08-23T12:50:00',9.64839,9.65096,9.64832,9.65096,60.58,9.65035,9.65292,9.6503,9.65292,57.37,True
'2018-08-23T12:51:00',9.65084,9.65256,9.65084,9.6512,147.01,9.6528,9.6545,9.65274,9.65297,141.71,False
'2018-08-23T12:52:00',9.6509,9.65171,9.64928,9.64928,64.77,9.65258,9.65367,9.65124,9.65124,63.5,False
'2018-08-23T12:53:00',9.64924,9.65029,9.64739,9.64748,45.0,9.65122,9.65225,9.64935,9.64944,46.61,False
'2018-08-23T12:54:00',9.64739,9.64836,9.64569,9.64727,54.0,9.64935,9.65032,9.64765,9.64918,58.07,True
'2018-08-23T12:55:00',9.64727,9.64756,9.64704,9.64735,26.0,9.64917,9.64958,9.649,9.64931,27.86,True
'2018-08-23T12:56:00',9.64732,9.65153,9.64724,9.65112,44.99,9.64928,9.65349,9.6492,9.65308,48.21,True
'2018-08-23T12:57:00',9.65114,9.65221,9.65086,9.65212,24.0,9.6531,9.65417,9.65282,9.6541,25.23,False
'2018-08-23T12:58:00',9.65209,9.65397,9.65177,9.65181,47.75,9.65407,9.65593,9.65373,9.65377,52.94,False
'2018-08-23T12:59:00',9.65181,9.65228,9.65103,9.65147,60.0,9.654,9.654,9.65299,9.65346,73.76,False
'2018-08-23T13:00:00',9.65133,9.65164,9.65019,9.65028,49.87,9.65338,9.6536,9.65217,9.65224,64.84,False
'2018-08-23T13:01:00',9.65029,9.65045,9.64903,9.6493,53.0,9.65225,9.65267,9.65099,9.65144,65.67,True
'2018-08-23T13:02:00',9.6493,9.6526,9.64912,9.65159,86.74,9.65144,9.65456,9.65127,9.65368,91.56,False
'2018-08-23T13:03:00',9.65181,9.65197,9.64884,9.64895,54.33,9.65377,9.65393,9.65053,9.65088,53.35,True
'2018-08-23T13:04:00',9.6489,9.64981,9.64887,9.64938,30.49,9.65086,9.6514,9.65083,9.65134,29.0,False
'2018-08-23T13:05:00',9.64897,9.64949,9.64814,9.64849,55.37,9.65093,9.6514,9.6501,9.65066,55.37,False
'2018-08-23T13:06:00',9.64859,9.64898,9.64741,9.64812,65.87,9.65066,9.65096,9.64937,9.65008,62.5,False
'2018-08-23T13:07:00',9.64811,9.6482,9.64808,9.64808,10.5,9.65007,9.65016,9.65004,9.65004,10.0,False
'2018-08-23T13:08:00',9.64804,9.64818,9.64741,9.64745,23.12,9.65,9.65014,9.64936,9.64956,23.0,False
'2018-08-23T13:09:00',9.64745,9.64749,9.64714,9.64717,22.75,9.64955,9.64959,9.6491,9.64915,20.5,False
'2018-08-23T13:10:00',9.64717,9.64726,9.64503,9.64527,39.5,9.64911,9.64922,9.64695,9.64723,39.0,True
'2018-08-23T13:11:00',9.6453,9.64802,9.6453,9.64787,38.0,9.64726,9.64976,9.64726,9.64976,38.0,True
'2018-08-23T13:12:00',9.64796,9.65092,9.64796,9.64837,61.11,9.64976,9.65297,9.64976,9.65036,63.34,True
'2018-08-23T13:13:00',9.6483,9.64944,9.6483,9.64877,40.37,9.65036,9.65118,9.65036,9.65117,40.73,True
'2018-08-23T13:14:00',9.64881,9.65081,9.64881,9.65024,45.5,9.65112,9.65287,9.65111,9.65208,54.19,False
'2018-08-23T13:15:00',9.65024,9.65047,9.64985,9.65006,32.74,9.65221,9.65221,9.65169,9.65189,38.97,True
'2018-08-23T13:16:00',9.65013,9.65115,9.65013,9.65078,25.0,9.65207,9.65323,9.65207,9.65288,35.33,True
'2018-08-23T13:17:00',9.65078,9.6527,9.6507,9.65187,39.74,9.65288,9.65458,9.65287,9.65394,47.83,True
'2018-08-23T13:18:00',9.65181,9.65492,9.6515,9.65207,84.61,9.65391,9.65694,9.65354,9.65416,109.35,False
'2018-08-23T13:19:00',9.65215,9.6526,9.65081,9.65092,39.0,9.65416,9.65426,9.65253,9.65296,47.03,False
'2018-08-23T13:20:00',9.65101,9.65103,9.65054,9.65068,30.0,9.65296,9.65296,9.65237,9.65256,30.0,True
'2018-08-23T13:21:00',9.65066,9.65188,9.65049,9.65166,38.0,9.65256,9.65386,9.65216,9.65326,38.5,False
'2018-08-23T13:22:00',9.65165,9.65167,9.65081,9.651,25.5,9.65326,9.65326,9.65246,9.65266,25.0,True
'2018-08-23T13:23:00',9.65103,9.65139,9.65072,9.65116,36.87,9.65266,9.65316,9.65257,9.65277,36.0,True
'2018-08-23T13:24:00',9.65116,9.65206,9.65105,9.65192,35.1,9.65266,9.65386,9.65266,9.65366,32.0,True
'2018-08-23T13:25:00',9.65192,9.65471,9.65192,9.6545,54.62,9.65356,9.65646,9.65356,9.65646,52.0,True
'2018-08-23T13:26:00',9.6545,9.65605,9.65442,9.65603,125.7,9.65616,9.65787,9.65616,9.65766,118.37,True
'2018-08-23T13:27:00',9.65613,9.65671,9.65601,9.65623,17.0,9.65766,9.6584,9.65766,9.65833,17.49,True
'2018-08-23T13:28:00',9.65623,9.66044,9.65623,9.65947,73.41,9.65828,9.6624,9.65828,9.66145,75.54,False
'2018-08-23T13:29:00',9.65933,9.65933,9.65193,9.65197,234.21,9.661,9.661,9.65511,9.65511,264.62,True
'2018-08-23T13:30:00',9.65197,9.65557,9.65161,9.65518,88.39,9.65511,9.65767,9.65425,9.65766,82.81,False
'2018-08-23T13:31:00',9.65519,9.65573,9.6547,9.6547,29.18,9.6575,9.6577,9.65681,9.65681,30.97,True
'2018-08-23T13:32:00',9.65457,9.65547,9.65436,9.65547,23.59,9.65667,9.65761,9.65647,9.6576,24.67,False
'2018-08-23T13:33:00',9.65548,9.6559,9.6544,9.65459,33.87,9.65758,9.65761,9.6565,9.65668,41.56,True
'2018-08-23T13:34:00',9.65459,9.65558,9.65449,9.65512,51.37,9.6565,9.65746,9.65634,9.65682,58.79,True
'2018-08-23T13:35:00',9.65553,9.65553,9.65501,9.65535,54.0,9.65677,9.65726,9.65677,9.65706,56.95,False
'2018-08-23T13:36:00',9.65535,9.65535,9.65237,9.65265,117.2,9.65716,9.65716,9.65432,9.65464,114.65,False
'2018-08-23T13:37:00',9.65269,9.65331,9.65147,9.65229,75.1,9.65464,9.65524,9.65353,9.65434,74.71,True
'2018-08-23T13:38:00',9.6523,9.65316,9.6523,9.65255,83.62,9.65434,9.65525,9.65399,9.65465,89.84,False
'2018-08-23T13:39:00',9.65244,9.65246,9.65074,9.65177,102.01,9.65443,9.65446,9.65262,9.65384,106.59,True
'2018-08-23T13:40:00',9.65202,9.65229,9.65143,9.65207,38.49,9.65384,9.65403,9.65339,9.65384,45.41,False
'2018-08-23T13:41:00',9.652,9.652,9.65001,9.65001,72.29,9.65367,9.65367,9.6517,9.6517,63.5,True
'2018-08-23T13:42:00',9.65001,9.65035,9.64979,9.65014,48.1,9.65161,9.65201,9.65148,9.65188,46.5,False
'2018-08-23T13:43:00',9.65024,9.65027,9.65004,9.65004,9.0,9.65188,9.65188,9.65149,9.65184,9.0,False
'2018-08-23T13:44:00',9.64994,9.64994,9.64849,9.64874,100.79,9.6518,9.6518,9.65016,9.65063,95.23,False
'2018-08-23T13:45:00',9.64874,9.64884,9.64844,9.64862,38.0,9.65067,9.65075,9.65015,9.65027,38.0,False
'2018-08-23T13:46:00',9.64864,9.64864,9.64764,9.64852,78.08,9.65033,9.65038,9.64952,9.65029,70.0,False
'2018-08-23T13:47:00',9.64852,9.64852,9.64741,9.64752,33.5,9.6501,9.65029,9.64919,9.64919,32.5,True
'2018-08-23T13:48:00',9.64737,9.64784,9.64712,9.64766,40.62,9.64919,9.64964,9.6488,9.64962,26.0,True
'2018-08-23T13:49:00',9.64766,9.64859,9.64766,9.64791,48.17,9.64949,9.64991,9.64949,9.64982,34.0,True
'2018-08-23T13:50:00',9.64791,9.64848,9.64779,9.64836,53.44,9.64982,9.65039,9.6497,9.65028,50.98,True
'2018-08-23T13:51:00',9.64858,9.65024,9.64858,9.64918,70.83,9.65028,9.65222,9.65028,9.65103,68.24,False
'2018-08-23T13:52:00',9.64943,9.64968,9.64819,9.64863,48.96,9.65117,9.6514,9.65003,9.65044,51.81,False
'2018-08-23T13:53:00',9.64863,9.64893,9.64774,9.64813,54.22,9.65051,9.65068,9.6494,9.65015,54.97,False
'2018-08-23T13:54:00',9.64813,9.64893,9.64698,9.64758,82.49,9.6501,9.65058,9.64868,9.64934,87.56,False
'2018-08-23T13:55:00',9.64758,9.64803,9.64652,9.64673,40.86,9.64934,9.64961,9.64832,9.64833,42.56,False
'2018-08-23T13:56:00',9.64673,9.64697,9.64504,9.64564,49.93,9.64835,9.64882,9.64696,9.64736,53.22,False
'2018-08-23T13:57:00',9.64564,9.64599,9.64212,9.64344,137.28,9.64732,9.64765,9.64402,9.64527,135.78,False
'2018-08-23T13:58:00',9.64354,9.64609,9.64254,9.64335,85.29,9.64527,9.64821,9.64389,9.64518,72.84,False
'2018-08-23T13:59:00',9.64335,9.64401,9.64104,9.64104,90.72,9.6452,9.64591,9.64246,9.64255,90.03,True
'2018-08-23T14:00:00',9.64102,9.64547,9.64102,9.64547,93.93,9.64255,9.64727,9.64255,9.64726,88.69,False
'2018-08-23T14:01:00',9.64547,9.64547,9.64394,9.64459,56.55,9.64722,9.64724,9.64566,9.64653,51.84,True
'2018-08-23T14:02:00',9.64461,9.64475,9.6446,9.64472,45.63,9.64657,9.6467,9.64651,9.64665,33.0,False
'2018-08-23T14:03:00',9.64469,9.64482,9.6445,9.64466,25.57,9.64665,9.64678,9.64646,9.64664,20.74,False
'2018-08-23T14:04:00',9.64466,9.64469,9.64437,9.64446,32.31,9.64664,9.64665,9.64633,9.64644,26.86,True
'2018-08-23T14:05:00',9.64448,9.64461,9.6443,9.64461,24.98,9.64644,9.64654,9.64626,9.64654,26.25,True
'2018-08-23T14:06:00',9.64461,9.64564,9.64444,9.64564,25.0,9.64653,9.64669,9.64582,9.64669,26.49,True
'2018-08-23T14:07:00',9.64564,9.64689,9.64564,9.64648,33.0,9.64666,9.64813,9.64666,9.648,37.2,True
'2018-08-23T14:08:00',9.64658,9.64722,9.64658,9.64714,26.0,9.648,9.64824,9.64797,9.64824,35.94,True
'2018-08-23T14:09:00',9.64714,9.64789,9.64689,9.64764,29.0,9.6482,9.64937,9.64801,9.64909,35.84,False
'2018-08-23T14:10:00',9.64764,9.6482,9.64754,9.64754,19.0,9.64906,9.64928,9.649,9.64913,20.86,True
'2018-08-23T14:11:00',9.64754,9.64766,9.64751,9.64766,19.0,9.64916,9.64929,9.64901,9.64929,21.24,False
'2018-08-23T14:12:00',9.64766,9.64849,9.64681,9.64699,50.11,9.64925,9.64945,9.64842,9.64862,58.81,True
'2018-08-23T14:13:00',9.64701,9.6493,9.64701,9.64865,53.11,9.64853,9.65067,9.64853,9.65025,59.7,False
'2018-08-23T14:14:00',9.64865,9.64865,9.64756,9.64759,44.67,9.65027,9.65037,9.64949,9.64955,42.95,False
'2018-08-23T14:15:00',9.64756,9.6484,9.64754,9.64762,56.21,9.64952,9.65025,9.64936,9.64949,52.04,True
'2018-08-23T14:16:00',9.64751,9.64844,9.64747,9.64807,34.35,9.64943,9.6498,9.64942,9.64979,38.84,True
'2018-08-23T14:17:00',9.64807,9.65018,9.64807,9.64894,63.11,9.64978,9.65216,9.64966,9.65082,59.92,True
'2018-08-23T14:18:00',9.64895,9.64952,9.64895,9.64952,31.3,9.65087,9.65132,9.65087,9.65132,30.84,True
'2018-08-23T14:19:00',9.64952,9.65155,9.64952,9.65113,55.77,9.65133,9.65333,9.65133,9.65304,48.85,True
'2018-08-23T14:20:00',9.65113,9.65166,9.65063,9.65166,42.4,9.65308,9.65358,9.65246,9.65358,40.58,False
'2018-08-23T14:21:00',9.65166,9.65166,9.65088,9.65108,63.47,9.65358,9.65358,9.65284,9.65306,51.97,False
'2018-08-23T14:22:00',9.65126,9.65141,9.64923,9.64923,77.32,9.65306,9.65337,9.65111,9.65111,63.84,True
'2018-08-23T14:23:00',9.64923,9.64934,9.64881,9.64923,37.56,9.65111,9.65119,9.65071,9.65116,35.19,True
'2018-08-23T14:24:00',9.64957,9.65034,9.64894,9.64984,50.03,9.65079,9.65206,9.65073,9.65168,50.44,False
'2018-08-23T14:25:00',9.64964,9.64964,9.64864,9.64909,77.57,9.65158,9.65158,9.65048,9.65104,78.29,False
'2018-08-23T14:26:00',9.64914,9.64968,9.64896,9.64896,59.91,9.65105,9.65156,9.6507,9.65079,59.05,True
'2018-08-23T14:27:00',9.64896,9.64917,9.64839,9.64917,67.72,9.65076,9.65112,9.65022,9.65112,56.57,True
'2018-08-23T14:28:00',9.64936,9.65042,9.64936,9.65042,41.52,9.65102,9.65238,9.65102,9.65238,39.17,True
'2018-08-23T14:29:00',9.65038,9.65329,9.65038,9.652,82.88,9.65241,9.65528,9.65217,9.65472,96.51,True
'2018-08-23T14:30:00',9.65208,9.65263,9.65156,9.6526,31.0,9.65472,9.65486,9.65421,9.65456,44.74,False
'2018-08-23T14:31:00',9.65257,9.65257,9.65256,9.65257,3.0,9.65453,9.65453,9.65452,9.65453,3.0,True
'2018-08-23T14:32:00',9.65259,9.65267,9.65249,9.65267,26.07,9.65455,9.65463,9.65447,9.65463,22.0,False
'2018-08-23T14:33:00',9.65267,9.6534,9.65029,9.65029,99.3,9.65463,9.65535,9.65186,9.65222,92.42,True
'2018-08-23T14:34:00',9.65029,9.65193,9.65029,9.65193,68.22,9.65223,9.65389,9.65223,9.65389,53.48,True
'2018-08-23T14:35:00',9.65193,9.65343,9.65178,9.65341,52.8,9.65385,9.65537,9.65385,9.65537,43.0,True
'2018-08-23T14:36:00',9.65339,9.65394,9.65339,9.65384,49.5,9.65535,9.65586,9.65502,9.65569,38.75,True
'2018-08-23T14:37:00',9.65384,9.65804,9.6538,9.65754,51.76,9.6557,9.65982,9.6557,9.6595,41.0,False
'2018-08-23T14:38:00',9.65765,9.65781,9.65328,9.65328,66.12,9.65961,9.65977,9.65524,9.65524,55.73,True
'2018-08-23T14:39:00',9.65329,9.65404,9.65324,9.6536,47.82,9.65525,9.65588,9.65513,9.65543,46.21,False
'2018-08-23T14:40:00',9.65349,9.65349,9.65094,9.65151,39.48,9.65543,9.65543,9.6529,9.65347,39.6,True
'2018-08-23T14:41:00',9.65185,9.65412,9.65151,9.65269,47.35,9.65307,9.65573,9.65306,9.65465,44.37,True
'2018-08-23T14:42:00',9.65266,9.65389,9.65229,9.65389,20.35,9.65462,9.65585,9.65425,9.65585,18.0,True
'2018-08-23T14:43:00',9.65388,9.65513,9.65388,9.65513,23.49,9.65584,9.65709,9.65584,9.65709,23.5,True
'2018-08-23T14:44:00',9.65524,9.65618,9.65508,9.65601,42.2,9.6572,9.65814,9.6572,9.65793,37.0,True
'2018-08-23T14:45:00',9.65597,9.65653,9.6559,9.65653,15.5,9.65793,9.65851,9.65786,9.65849,15.0,True
'2018-08-23T14:46:00',9.65652,9.65722,9.65628,9.65722,21.56,9.65848,9.65901,9.65804,9.65901,20.0,True
'2018-08-23T14:47:00',9.65722,9.65796,9.65722,9.65796,19.18,9.65899,9.65994,9.65899,9.65994,16.5,True
'2018-08-23T14:48:00',9.65796,9.66074,9.65721,9.65897,91.7,9.65994,9.66262,9.65917,9.66093,90.23,False
'2018-08-23T14:49:00',9.65898,9.65942,9.65893,9.65893,27.74,9.66094,9.66142,9.66067,9.66084,35.67,False
'2018-08-23T14:50:00',9.65893,9.65893,9.65654,9.65655,41.5,9.6608,9.6608,9.6585,9.65853,56.67,True
'2018-08-23T14:51:00',9.65655,9.65919,9.65623,9.65707,63.83,9.65853,9.66091,9.65819,9.65926,66.54,False
'2018-08-23T14:52:00',9.65707,9.65805,9.65636,9.65647,30.87,9.65926,9.65949,9.65832,9.65843,35.08,False
'2018-08-23T14:53:00',9.65643,9.65644,9.65612,9.65612,32.74,9.65839,9.6584,9.658,9.65822,36.19,False
'2018-08-23T14:54:00',9.65612,9.65634,9.65391,9.65516,69.5,9.65822,9.65829,9.65559,9.65686,72.45,True
'2018-08-23T14:55:00',9.6552,9.65591,9.65519,9.65591,33.36,9.65729,9.65784,9.65695,9.65784,35.35,True
'2018-08-23T14:56:00',9.6559,9.65645,9.6559,9.65623,11.37,9.65784,9.65809,9.65764,9.65809,10.0,False
'2018-08-23T14:57:00',9.65613,9.65613,9.65601,9.65603,14.0,9.65809,9.65809,9.65785,9.65785,14.0,True
'2018-08-23T14:58:00',9.65589,9.65705,9.65589,9.65677,24.5,9.65785,9.65874,9.65785,9.65848,24.5,True
'2018-08-23T14:59:00',9.65677,9.65779,9.65635,9.6566,18.0,9.65847,9.65904,9.65831,9.65895,20.23,False
'2018-08-23T15:00:00',9.65659,9.65685,9.65655,9.65655,11.0,9.6587,9.65892,9.65829,9.65835,12.74,False
'2018-08-23T15:01:00',9.65655,9.65655,9.65598,9.65622,27.0,9.65836,9.65836,9.65768,9.658,27.0,False
'2018-08-23T15:02:00',9.65599,9.65632,9.65566,9.65591,20.5,9.658,9.65819,9.65787,9.65787,20.5,False
'2018-08-23T15:03:00',9.65591,9.65669,9.65553,9.65571,80.59,9.65783,9.65865,9.65715,9.65755,78.0,False
'2018-08-23T15:04:00',9.65563,9.65604,9.65553,9.65584,24.0,9.65755,9.65776,9.6571,9.65711,24.0,True
'2018-08-23T15:05:00',9.65564,9.65657,9.65517,9.65649,33.11,9.65711,9.65831,9.65679,9.65829,32.0,True
'2018-08-23T15:06:00',9.65649,9.65691,9.65626,9.65691,20.0,9.6583,9.6588,9.65805,9.65879,20.0,True
'2018-08-23T15:07:00',9.65691,9.65752,9.65651,9.65752,35.0,9.65884,9.65928,9.6583,9.65928,35.37,True
'2018-08-23T15:08:00',9.65752,9.65752,9.65726,9.65751,18.74,9.65936,9.65948,9.65916,9.65939,18.0,False
'2018-08-23T15:09:00',9.65749,9.65749,9.6564,9.65653,51.74,9.65907,9.65907,9.65792,9.65849,51.5,True
'2018-08-23T15:10:00',9.65655,9.6575,9.65651,9.6575,46.37,9.65851,9.65941,9.65839,9.65939,46.0,False
'2018-08-23T15:11:00',9.6575,9.65785,9.65727,9.65727,25.24,9.65941,9.65972,9.65924,9.65924,24.5,False
'2018-08-23T15:12:00',9.65727,9.6578,9.65718,9.65732,29.61,9.65922,9.65967,9.65907,9.65909,28.87,True
'2018-08-23T15:13:00',9.65738,9.65774,9.65734,9.65766,27.5,9.65909,9.65955,9.65863,9.65954,29.0,False
'2018-08-23T15:14:00',9.65766,9.65766,9.65722,9.65722,22.87,9.65958,9.65958,9.65918,9.65918,23.0,True
'2018-08-23T15:15:00',9.65734,9.65745,9.65728,9.6574,17.5,9.65918,9.65937,9.65918,9.65935,17.0,False
'2018-08-23T15:16:00',9.6574,9.6574,9.65603,9.65603,18.0,9.65889,9.65895,9.65788,9.65799,20.0,True
'2018-08-23T15:17:00',9.65604,9.65707,9.65544,9.65684,37.31,9.65799,9.65882,9.6569,9.65874,37.87,False
'2018-08-23T15:18:00',9.65682,9.65743,9.65653,9.65674,25.37,9.65874,9.65939,9.65847,9.65881,25.5,True
'2018-08-23T15:19:00',9.65676,9.65728,9.65594,9.65681,48.75,9.65881,9.65886,9.65782,9.65876,46.5,True
'2018-08-23T15:20:00',9.65675,9.65771,9.65659,9.65713,43.87,9.65876,9.65961,9.65839,9.65906,45.11,False
'2018-08-23T15:21:00',9.65713,9.65745,9.65609,9.65701,42.5,9.65897,9.65897,9.65782,9.65867,42.0,True
'2018-08-23T15:22:00',9.65701,9.6572,9.65596,9.65708,31.0,9.65876,9.65906,9.65786,9.65896,31.0,False
'2018-08-23T15:23:00',9.65708,9.65739,9.65583,9.65583,45.5,9.65886,9.65912,9.65758,9.65758,45.0,True
'2018-08-23T15:24:00',9.65573,9.65656,9.65554,9.65625,39.0,9.65743,9.65836,9.65713,9.65783,39.0,True
'2018-08-23T15:25:00',9.6563,9.65711,9.65617,9.65705,27.0,9.65783,9.65906,9.65757,9.65863,27.0,False
'2018-08-23T15:26:00',9.657,9.65725,9.65594,9.65697,41.24,9.65863,9.65908,9.65743,9.65863,40.0,False
'2018-08-23T15:27:00',9.65702,9.6573,9.65547,9.65547,26.99,9.65863,9.65863,9.65713,9.65713,26.0,False
'2018-08-23T15:28:00',9.65544,9.65572,9.65522,9.65526,28.0,9.65713,9.65724,9.65688,9.6571,28.0,False
'2018-08-23T15:29:00',9.65519,9.65551,9.65474,9.65509,17.49,9.6571,9.65715,9.6567,9.65705,16.0,True
'2018-08-23T15:30:00',9.65514,9.65554,9.65509,9.65537,11.0,9.65705,9.6573,9.65705,9.6573,11.0,True
'2018-08-23T15:31:00',9.65542,9.65672,9.65537,9.65642,29.87,9.65733,9.6584,9.65719,9.6584,29.0,True
'2018-08-23T15:32:00',9.65643,9.65879,9.65643,9.65806,33.5,9.6584,9.66075,9.6584,9.66002,34.12,False
'2018-08-23T15:33:00',9.65804,9.65804,9.65564,9.65604,32.36,9.66,9.66001,9.6579,9.658,32.42,True
'2018-08-23T15:34:00',9.65613,9.65734,9.65613,9.65662,25.37,9.658,9.65929,9.6579,9.6587,26.62,False
'2018-08-23T15:35:00',9.65662,9.65685,9.65522,9.65554,42.5,9.65858,9.65881,9.65702,9.65741,44.36,True
'2018-08-23T15:36:00',9.65554,9.65579,9.65544,9.65574,26.0,9.65746,9.65749,9.65701,9.65708,26.0,False
'2018-08-23T15:37:00',9.65574,9.65584,9.65464,9.65464,33.5,9.65704,9.65739,9.65608,9.65634,33.12,True
'2018-08-23T15:38:00',9.65464,9.65484,9.65452,9.65484,25.0,9.65635,9.65667,9.65629,9.65645,25.37,True
'2018-08-23T15:39:00',9.65484,9.65658,9.6548,9.65601,69.47,9.65655,9.65851,9.65655,9.65798,66.0,False
'2018-08-23T15:40:00',9.65604,9.65624,9.65487,9.65512,44.24,9.65798,9.65798,9.65674,9.65679,41.75,False
'2018-08-23T15:41:00',9.65504,9.65557,9.65421,9.65421,102.96,9.65679,9.65742,9.65617,9.65617,97.99,False
'2018-08-23T15:42:00',9.65419,9.65464,9.65396,9.65422,45.74,9.65615,9.65641,9.65587,9.65604,46.23,True
'2018-08-23T15:43:00',9.65422,9.65607,9.65383,9.65434,61.11,9.65605,9.65794,9.65578,9.65632,60.74,True
'2018-08-23T15:44:00',9.65444,9.65594,9.65404,9.65594,43.0,9.65632,9.65716,9.65576,9.65716,44.22,True
'2018-08-23T15:45:00',9.65569,9.65702,9.65569,9.65694,31.0,9.65692,9.65819,9.65692,9.65808,31.87,True
'2018-08-23T15:46:00',9.65694,9.65808,9.65694,9.65768,29.0,9.65809,9.65932,9.65809,9.65903,29.62,False
'2018-08-23T15:47:00',9.65768,9.65798,9.65695,9.65695,20.0,9.65901,9.65931,9.65872,9.65874,20.37,True
'2018-08-23T15:48:00',9.65695,9.65774,9.65674,9.65749,46.87,9.65881,9.65944,9.65866,9.65912,48.07,False
'2018-08-23T15:49:00',9.65749,9.65754,9.65709,9.65714,25.5,9.65902,9.65925,9.65887,9.65901,25.0,True
'2018-08-23T15:50:00',9.65714,9.65964,9.65709,9.65964,36.99,9.65918,9.66171,9.65865,9.66171,40.51,True
'2018-08-23T15:51:00',9.65964,9.66064,9.65914,9.65994,66.37,9.66177,9.66286,9.66122,9.662,83.22,False
'2018-08-23T15:52:00',9.65994,9.66094,9.65954,9.65984,60.87,9.66187,9.66318,9.66162,9.66173,64.07,False
'2018-08-23T15:53:00',9.65974,9.66042,9.65784,9.65813,74.5,9.66173,9.66216,9.65951,9.6602,75.59,True
'2018-08-23T15:54:00',9.65813,9.66004,9.65813,9.65954,61.0,9.66022,9.66211,9.66022,9.66153,64.74,True
'2018-08-23T15:55:00',9.65927,9.66174,9.65927,9.66074,63.37,9.66153,9.66319,9.66153,9.66276,66.22,True
'2018-08-23T15:56:00',9.66074,9.66147,9.66014,9.66074,69.68,9.66268,9.66362,9.66194,9.66305,65.34,True
'2018-08-23T15:57:00',9.66074,9.66206,9.66062,9.66143,45.71,9.66292,9.66395,9.66282,9.66339,40.87,True
'2018-08-23T15:58:00',9.66149,9.66334,9.66149,9.66246,29.49,9.66347,9.66508,9.66347,9.66453,28.0,False
'2018-08-23T15:59:00',9.66247,9.663,9.65998,9.66154,74.84,9.66453,9.66496,9.66194,9.66409,84.38,True
'2018-08-23T16:00:00',9.66154,9.66373,9.66154,9.66274,77.67,9.66423,9.66569,9.66372,9.66508,82.55,True
'2018-08-23T16:01:00',9.66274,9.6651,9.66274,9.66434,71.41,9.665,9.6672,9.665,9.66644,65.71,True
'2018-08-23T16:02:00',9.66434,9.6666,9.66434,9.66624,112.69,9.66644,9.66866,9.66644,9.66818,111.36,True
'2018-08-23T16:03:00',9.66624,9.66703,9.66342,9.66703,87.0,9.66806,9.66908,9.66543,9.66898,86.5,False
'2018-08-23T16:04:00',9.66703,9.66713,9.666,9.66602,46.5,9.66905,9.66909,9.66798,9.66798,46.37,False
'2018-08-23T16:05:00',9.66604,9.66604,9.66462,9.66491,72.0,9.66798,9.66798,9.66653,9.66704,71.5,False
'2018-08-23T16:06:00',9.66491,9.66518,9.66375,9.66396,47.11,9.66703,9.66722,9.66578,9.66601,50.68,False
'2018-08-23T16:07:00',9.66396,9.66468,9.66235,9.66235,70.48,9.66603,9.66659,9.66431,9.66431,80.73,False
'2018-08-23T16:08:00',9.66235,9.66246,9.66164,9.66184,48.5,9.66431,9.66442,9.66333,9.66386,50.98,True
'2018-08-23T16:09:00',9.66205,9.66234,9.66182,9.66234,53.0,9.66327,9.66405,9.66326,9.66381,58.33,False
'2018-08-23T16:10:00',9.66204,9.66225,9.65937,9.66206,75.0,9.66381,9.66403,9.66133,9.66402,75.36,True
'2018-08-23T16:11:00',9.6624,9.66474,9.66184,9.66214,140.1,9.66436,9.66694,9.66398,9.66421,157.51,False
'2018-08-23T16:12:00',9.66218,9.66235,9.66197,9.66213,45.0,9.66421,9.66441,9.66403,9.66409,53.38,True
'2018-08-23T16:13:00',9.66216,9.66348,9.66216,9.66296,26.5,9.66412,9.66544,9.66412,9.66492,28.59,False
'2018-08-23T16:14:00',9.66294,9.66294,9.65932,9.66022,50.05,9.6649,9.6649,9.66126,9.66218,56.77,True
'2018-08-23T16:15:00',9.66021,9.66103,9.66021,9.66103,10.0,9.66217,9.66299,9.66217,9.66299,10.74,True
'2018-08-23T16:16:00',9.66096,9.66259,9.6584,9.66203,73.02,9.66292,9.66451,9.66038,9.66399,77.61,False
'2018-08-23T16:17:00',9.66206,9.66209,9.66012,9.66027,26.13,9.66402,9.66405,9.66208,9.66223,32.67,False
'2018-08-23T16:18:00',9.66025,9.66025,9.65866,9.65945,48.0,9.66221,9.66221,9.66064,9.66141,55.28,True
'2018-08-23T16:19:00',9.65945,9.66134,9.65945,9.66073,27.45,9.66135,9.66353,9.66135,9.66288,31.18,True
'2018-08-23T16:20:00',9.66077,9.66135,9.66077,9.66098,21.74,9.66291,9.66326,9.66288,9.66294,21.37,True
'2018-08-23T16:21:00',9.66099,9.66099,9.6605,9.66099,20.0,9.66295,9.66297,9.66256,9.66297,25.45,True
'2018-08-23T16:22:00',9.661,9.66194,9.66064,9.66132,35.83,9.66298,9.66344,9.66246,9.66344,35.23,False
'2018-08-23T16:23:00',9.66134,9.66134,9.66074,9.66121,34.68,9.66345,9.66345,9.66272,9.66331,29.85,True
'2018-08-23T16:24:00',9.66125,9.66226,9.66125,9.66177,33.3,9.66331,9.66391,9.6633,9.66388,27.37,False
'2018-08-23T16:25:00',9.66167,9.66174,9.66064,9.66103,30.47,9.66378,9.66378,9.66266,9.66269,27.0,False
'2018-08-23T16:26:00',9.66114,9.66134,9.66094,9.66094,23.0,9.66269,9.66276,9.66241,9.66241,23.0,False
'2018-08-23T16:27:00',9.66104,9.66104,9.66074,9.66084,32.59,9.66243,9.66278,9.66237,9.66237,28.0,False
'2018-08-23T16:28:00',9.66066,9.66157,9.65994,9.66065,68.83,9.66237,9.66342,9.66169,9.66263,57.86,True
'2018-08-23T16:29:00',9.66062,9.66239,9.66062,9.66239,63.24,9.66263,9.66426,9.66256,9.66426,62.0,True
'2018-08-23T16:30:00',9.66239,9.6628,9.662,9.66265,49.0,9.66437,9.66476,9.66376,9.66456,51.0,True
'2018-08-23T16:31:00',9.66279,9.66437,9.66279,9.664,25.11,9.66456,9.66622,9.66456,9.66596,24.0,False
'2018-08-23T16:32:00',9.66403,9.66437,9.66326,9.6633,24.33,9.66596,9.66596,9.66489,9.66526,22.0,True
'2018-08-23T16:33:00',9.66322,9.66437,9.66234,9.66353,65.7,9.66527,9.66612,9.66426,9.66556,56.49,True
'2018-08-23T16:34:00',9.66346,9.66448,9.66342,9.66382,23.0,9.66556,9.66617,9.66553,9.66592,23.0,True
'2018-08-23T16:35:00',9.66396,9.66508,9.66387,9.66486,54.5,9.66606,9.66708,9.66598,9.66673,54.5,False
'2018-08-23T16:36:00',9.66486,9.6656,9.66385,9.66439,51.5,9.66671,9.66673,9.66591,9.66626,53.62,False
'2018-08-23T16:37:00',9.66443,9.6645,9.66399,9.66432,29.5,9.66626,9.66637,9.66586,9.66616,29.0,True
'2018-08-23T16:38:00',9.66435,9.66452,9.66398,9.66436,30.7,9.66616,9.66646,9.66586,9.66646,26.0,True
'2018-08-23T16:39:00',9.6646,9.66498,9.66418,9.66461,48.16,9.66646,9.66673,9.66616,9.66656,43.0,False
'2018-08-23T16:40:00',9.66461,9.6653,9.66396,9.6645,66.4,9.66666,9.66706,9.66576,9.66636,54.12,True
'2018-08-23T16:41:00',9.66449,9.66528,9.66307,9.66506,80.79,9.66636,9.66707,9.6649,9.66693,72.25,False
'2018-08-23T16:42:00',9.6647,9.6647,9.66373,9.66377,38.42,9.66693,9.66693,9.66575,9.66576,31.87,True
'2018-08-23T16:43:00',9.66378,9.66515,9.66376,9.6644,49.82,9.66576,9.66706,9.66563,9.66641,51.0,False
'2018-08-23T16:44:00',9.66441,9.66499,9.66295,9.66414,73.46,9.66642,9.66675,9.66466,9.6661,70.24,False
'2018-08-23T16:45:00',9.66425,9.66441,9.66301,9.66301,42.96,9.6661,9.66632,9.66486,9.66486,41.73,True
'2018-08-23T16:46:00',9.66235,9.664,9.66233,9.66389,30.74,9.66422,9.66585,9.66422,9.66585,33.34,False
'2018-08-23T16:47:00',9.66405,9.66428,9.66357,9.66374,27.0,9.66586,9.66624,9.66527,9.6657,35.4,True
'2018-08-23T16:48:00',9.66373,9.66507,9.663,9.66464,35.23,9.66569,9.66703,9.66476,9.6666,36.59,False
'2018-08-23T16:49:00',9.66459,9.66472,9.66381,9.66381,24.11,9.66646,9.66668,9.66593,9.66593,21.0,True
'2018-08-23T16:50:00',9.66385,9.66464,9.66383,9.66423,39.33,9.66593,9.66636,9.66576,9.66626,36.5,True
'2018-08-23T16:51:00',9.66428,9.66501,9.66428,9.66484,38.98,9.66636,9.66682,9.66614,9.66666,36.0,True
'2018-08-23T16:52:00',9.6649,9.66518,9.66442,9.6651,34.37,9.66666,9.66696,9.66627,9.66686,34.37,True
'2018-08-23T16:53:00',9.66503,9.66638,9.66485,9.66638,52.0,9.66686,9.66834,9.66656,9.66834,52.96,False
'2018-08-23T16:54:00',9.66672,9.66724,9.66597,9.666,45.0,9.66868,9.6692,9.66735,9.66735,49.92,False
'2018-08-23T16:55:00',9.6659,9.6659,9.66394,9.6643,44.98,9.66735,9.66735,9.66558,9.66616,43.37,True
'2018-08-23T16:56:00',9.66446,9.6648,9.66439,9.66462,14.0,9.66616,9.66643,9.66616,9.66643,14.0,True
'2018-08-23T16:57:00',9.66465,9.66618,9.66458,9.66592,64.96,9.66643,9.66802,9.66612,9.66771,61.5,True
'2018-08-23T16:58:00',9.66614,9.66879,9.66612,9.66848,62.97,9.66771,9.67069,9.66771,9.6704,63.11,False
'2018-08-23T16:59:00',9.66851,9.66925,9.66728,9.66846,46.85,9.6704,9.67123,9.66874,9.66968,49.22,True
'2018-08-23T17:00:00',9.66846,9.67021,9.66761,9.67021,74.4,9.66968,9.67231,9.66968,9.67231,72.23,False
'2018-08-23T17:01:00',9.66939,9.67055,9.66858,9.66858,113.51,9.6713,9.67265,9.67006,9.67006,105.78,False
'2018-08-23T17:02:00',9.66849,9.66849,9.66644,9.66644,93.66,9.66993,9.66993,9.66778,9.668,87.37,True
'2018-08-23T17:03:00',9.66649,9.6674,9.66635,9.66643,66.58,9.668,9.66899,9.668,9.66804,63.0,False
'2018-08-23T17:04:00',9.66634,9.66634,9.66529,9.66622,66.49,9.66795,9.66797,9.66692,9.66771,63.0,True
'2018-08-23T17:05:00',9.6662,9.6666,9.66593,9.66657,110.22,9.66771,9.66833,9.66735,9.66821,108.0,False
'2018-08-23T17:06:00',9.66648,9.66692,9.66614,9.66637,89.69,9.66821,9.6686,9.66764,9.66794,85.5,True
'2018-08-23T17:07:00',9.66637,9.66732,9.66614,9.66732,108.21,9.66794,9.66912,9.66769,9.66912,103.5,True
'2018-08-23T17:08:00',9.66732,9.66754,9.66689,9.66754,30.57,9.66904,9.66941,9.66886,9.66941,25.0,True
'2018-08-23T17:09:00',9.66748,9.6685,9.66743,9.66764,48.81,9.66945,9.6706,9.66912,9.66939,44.0,False
'2018-08-23T17:10:00',9.66736,9.66773,9.66704,9.66714,22.5,9.66939,9.66939,9.6689,9.669,22.0,False
'2018-08-23T17:11:00',9.66724,9.66724,9.66683,9.66704,44.22,9.669,9.669,9.66838,9.66897,40.5,True
'2018-08-23T17:12:00',9.66704,9.66744,9.66694,9.66714,20.0,9.669,9.66905,9.66881,9.66881,20.0,True
'2018-08-23T17:13:00',9.66714,9.66737,9.66694,9.66737,41.72,9.66885,9.66948,9.66841,9.66948,39.24,False
'2018-08-23T17:14:00',9.66744,9.66794,9.6661,9.66614,46.81,9.66938,9.66965,9.66778,9.66778,42.87,False
'2018-08-23T17:15:00',9.66604,9.66624,9.66364,9.66364,102.99,9.66778,9.66818,9.66547,9.66547,94.25,False
'2018-08-23T17:16:00',9.66364,9.66438,9.66273,9.66331,56.59,9.66541,9.66614,9.66482,9.66527,52.49,False
'2018-08-23T17:17:00',9.66328,9.66455,9.66276,9.66305,53.29,9.66524,9.66653,9.66472,9.6649,46.0,True
'2018-08-23T17:18:00',9.66307,9.66464,9.66305,9.66414,51.44,9.66503,9.6661,9.66498,9.6661,45.0,True
'2018-08-23T17:19:00',9.66414,9.66745,9.66392,9.66698,72.28,9.6661,9.66935,9.66576,9.66889,63.37,True
'2018-08-23T17:20:00',9.66728,9.66916,9.66669,9.66694,60.4,9.6685,9.67112,9.6685,9.66904,52.0,True
'2018-08-23T17:21:00',9.66688,9.66965,9.66688,9.66817,52.07,9.66899,9.67161,9.66899,9.66941,48.5,True
'2018-08-23T17:22:00',9.66796,9.66972,9.66796,9.66886,54.6,9.66969,9.67168,9.66969,9.67069,47.11,False
'2018-08-23T17:23:00',9.66873,9.66875,9.66776,9.66785,40.59,9.67069,9.67071,9.66948,9.66981,36.0,True
'2018-08-23T17:24:00',9.66774,9.66881,9.66769,9.66836,27.11,9.6697,9.67029,9.66969,9.67029,26.0,True
'2018-08-23T17:25:00',9.66836,9.6689,9.66836,9.66865,20.0,9.6702,9.67047,9.67012,9.67033,20.0,True
'2018-08-23T17:26:00',9.66865,9.66917,9.66865,9.66915,22.12,9.67029,9.67085,9.67021,9.6708,22.0,True
'2018-08-23T17:27:00',9.66932,9.67007,9.66846,9.66964,43.21,9.67056,9.67203,9.67031,9.67148,35.0,True
'2018-08-23T17:28:00',9.66992,9.67006,9.6699,9.67006,4.37,9.67114,9.67182,9.67114,9.67179,4.0,False
'2018-08-23T17:29:00',9.66964,9.66977,9.66936,9.66977,9.37,9.67134,9.67134,9.67132,9.67132,9.0,True
'2018-08-23T17:30:00',9.66977,9.67461,9.66976,9.67457,60.8,9.67133,9.67667,9.67129,9.67657,51.49,True
'2018-08-23T17:31:00',9.67448,9.68127,9.67324,9.67875,141.46,9.67659,9.68403,9.6753,9.6813,122.78,False
'2018-08-23T17:32:00',9.67875,9.67878,9.67795,9.67873,38.92,9.6813,9.6813,9.68019,9.68071,32.86,True
'2018-08-23T17:33:00',9.67873,9.68036,9.67873,9.67908,39.81,9.68069,9.68232,9.68069,9.68128,33.86,False
'2018-08-23T17:34:00',9.67908,9.67926,9.67874,9.67876,27.0,9.68128,9.68128,9.67986,9.68057,30.09,False
'2018-08-23T17:35:00',9.67861,9.67881,9.67861,9.67861,5.0,9.68057,9.68059,9.68057,9.68057,5.0,True
'2018-08-23T17:36:00',9.67862,9.68014,9.67857,9.6799,19.6,9.68058,9.68212,9.68006,9.682,17.0,False
'2018-08-23T17:37:00',9.6799,9.6799,9.67961,9.67985,10.12,9.68197,9.68197,9.68169,9.68174,10.86,True
'2018-08-23T17:38:00',9.67993,9.68016,9.67993,9.68016,17.0,9.68174,9.68211,9.68174,9.68206,19.62,True
'2018-08-23T17:39:00',9.68016,9.68037,9.67994,9.68037,5.0,9.68204,9.68218,9.68204,9.68218,5.75,True
'2018-08-23T17:40:00',9.68047,9.68305,9.68047,9.68286,31.08,9.68224,9.68507,9.68188,9.68493,39.46,True
'2018-08-23T17:41:00',9.6829,9.68356,9.68286,9.68303,17.61,9.685,9.68552,9.68497,9.68526,16.98,False
'2018-08-23T17:42:00',9.68314,9.6833,9.67824,9.67829,40.98,9.68526,9.68526,9.6804,9.6804,46.43,True
'2018-08-23T17:43:00',9.67818,9.67904,9.67804,9.679,23.0,9.68029,9.68083,9.68012,9.68072,29.82,False
'2018-08-23T17:44:00',9.67913,9.67986,9.67785,9.67823,18.74,9.68072,9.68155,9.67981,9.68019,18.94,True
'2018-08-23T17:45:00',9.67823,9.68248,9.67652,9.68063,38.37,9.68033,9.68387,9.67862,9.68259,42.95,True
'2018-08-23T17:46:00',9.68062,9.68087,9.6783,9.68058,82.19,9.68258,9.68297,9.68073,9.68282,109.26,False
'2018-08-23T17:47:00',9.68057,9.68083,9.68035,9.68042,18.0,9.68277,9.68277,9.68235,9.68252,25.82,False
'2018-08-23T17:48:00',9.68042,9.68124,9.68012,9.68025,15.0,9.68252,9.68294,9.68234,9.6825,23.6,True
'2018-08-23T17:49:00',9.68027,9.68136,9.68027,9.68136,13.0,9.68254,9.68375,9.68254,9.68375,22.75,True
'2018-08-23T17:50:00',9.68132,9.68293,9.68124,9.68293,28.5,9.68371,9.68415,9.68329,9.68415,46.62,True
'2018-08-23T17:51:00',9.68304,9.68321,9.68253,9.68295,20.23,9.68426,9.68572,9.68426,9.68559,29.6,False
'2018-08-23T17:52:00',9.68294,9.68317,9.68184,9.68251,19.12,9.68559,9.68559,9.68403,9.68481,28.88,False
'2018-08-23T17:53:00',9.68252,9.68252,9.68251,9.68251,3.0,9.68481,9.68481,9.6848,9.6848,5.25,False
'2018-08-23T17:54:00',9.6825,9.6825,9.68246,9.6825,6.0,9.6848,9.6848,9.68443,9.68443,8.25,False
'2018-08-23T17:55:00',9.6825,9.68251,9.68249,9.68249,5.0,9.68417,9.68417,9.68417,9.68417,5.0,True
'2018-08-23T17:56:00',9.68249,9.68272,9.68242,9.68257,24.98,9.68488,9.68499,9.68422,9.68445,27.87,True
'2018-08-23T17:57:00',9.68257,9.68292,9.68257,9.68261,28.83,9.68445,9.68465,9.68445,9.68465,20.0,True
'2018-08-23T17:58:00',9.68261,9.68345,9.68261,9.68276,37.62,9.68465,9.68532,9.68465,9.68532,25.33,False
'2018-08-23T17:59:00',9.68276,9.68276,9.68275,9.68275,28.37,9.68532,9.68532,9.68489,9.68489,17.96,False
'2018-08-23T18:00:00',9.68275,9.68284,9.68182,9.68182,21.22,9.68533,9.68533,9.68365,9.68429,25.11,False
'2018-08-23T18:01:00',9.68182,9.68222,9.6808,9.6808,24.08,9.68418,9.68418,9.68339,9.68339,24.77,False
'2018-08-23T18:02:00',9.6807,9.6807,9.67971,9.67971,18.6,9.68316,9.68316,9.68224,9.68224,16.77,True
'2018-08-23T18:03:00',9.67989,9.67989,9.67989,9.67989,2.62,9.68236,9.68236,9.68236,9.68236,3.5,False
'2018-08-23T18:04:00',9.67989,9.67989,9.67989,9.67989,13.12,9.68236,9.68236,9.68236,9.68236,15.75,True
'2018-08-23T18:05:00',9.68004,9.68164,9.68004,9.68134,50.44,9.68223,9.68375,9.68218,9.68348,54.01,False
'2018-08-23T18:06:00',9.68144,9.68144,9.68064,9.68084,21.23,9.68348,9.68348,9.68284,9.6831,24.94,False
'2018-08-23T18:07:00',9.68084,9.68084,9.68054,9.68054,4.37,9.68305,9.68305,9.68302,9.68302,6.37,False
'2018-08-23T18:08:00',9.68054,9.68054,9.68054,9.68054,1.37,9.68299,9.68299,9.68299,9.68299,1.87,False
'2018-08-23T18:09:00',9.68048,9.68048,9.68039,9.68039,2.74,9.68299,9.68299,9.68252,9.68252,2.87,True
'2018-08-23T18:10:00',9.68048,9.68069,9.68034,9.68069,8.43,9.68252,9.68277,9.68252,9.68277,5.0,True
'2018-08-23T18:11:00',9.68066,9.68104,9.68064,9.68064,6.48,9.68308,9.68308,9.68226,9.68306,6.11,False
'2018-08-23T18:12:00',9.68049,9.68049,9.67964,9.68005,32.06,9.68293,9.68293,9.68197,9.68197,25.85,False
'2018-08-23T18:13:00',9.68008,9.68014,9.67785,9.67815,44.58,9.68197,9.68252,9.68023,9.68074,42.36,True
'2018-08-23T18:14:00',9.67822,9.67904,9.67821,9.67904,22.0,9.68074,9.6816,9.68074,9.6816,23.37,True
'2018-08-23T18:15:00',9.67905,9.67906,9.67905,9.67906,2.0,9.6816,9.6816,9.6816,9.6816,2.5,False
'2018-08-23T18:16:00',9.67905,9.67905,9.67826,9.67861,38.5,9.6816,9.68161,9.68062,9.68109,42.96,True
'2018-08-23T18:17:00',9.67897,9.67988,9.67897,9.67969,11.12,9.68093,9.68184,9.68093,9.68173,10.74,True
'2018-08-23T18:18:00',9.67989,9.6804,9.6796,9.67973,30.96,9.68185,9.68192,9.68157,9.68169,28.24,False
'2018-08-23T18:19:00',9.67973,9.67973,9.67849,9.67861,41.81,9.68169,9.68176,9.68036,9.68056,38.87,True
'2018-08-23T18:20:00',9.67859,9.67911,9.67859,9.67861,14.22,9.68055,9.68075,9.68033,9.68057,12.0,True
'2018-08-23T18:21:00',9.67863,9.67866,9.67863,9.67863,6.48,9.68059,9.68062,9.68059,9.68059,5.0,True
'2018-08-23T18:22:00',9.67865,9.67875,9.67865,9.67875,7.86,9.68061,9.68071,9.68061,9.68071,7.0,False
'2018-08-23T18:23:00',9.67881,9.67881,9.67617,9.6762,34.85,9.68077,9.68077,9.67806,9.67816,34.75,False
'2018-08-23T18:24:00',9.67619,9.6762,9.67039,9.67475,137.5,9.67815,9.67816,9.67286,9.67673,131.61,False
'2018-08-23T18:25:00',9.67474,9.67877,9.67331,9.67418,120.15,9.67672,9.68092,9.67556,9.67643,98.44,True
'2018-08-23T18:26:00',9.67428,9.67626,9.67428,9.67613,41.34,9.67653,9.67822,9.67635,9.67809,41.36,True
'2018-08-23T18:27:00',9.67611,9.67702,9.67611,9.67629,43.89,9.67807,9.67898,9.67807,9.67825,35.37,True
'2018-08-23T18:28:00',9.6764,9.67737,9.67623,9.67684,34.91,9.67875,9.67907,9.67824,9.67902,26.37,True
'2018-08-23T18:29:00',9.67687,9.68022,9.67687,9.68022,18.86,9.67906,9.68218,9.67902,9.68218,18.37,False
'2018-08-23T18:30:00',9.68017,9.68017,9.67959,9.67974,13.73,9.68213,9.68213,9.6819,9.68201,11.0,True
'2018-08-23T18:31:00',9.6799,9.68007,9.6799,9.68001,4.37,9.68203,9.68203,9.68194,9.68197,4.0,True
'2018-08-23T18:32:00',9.68006,9.68009,9.68006,9.68008,5.0,9.68202,9.68207,9.68202,9.68204,5.0,False
'2018-08-23T18:33:00',9.68005,9.68005,9.68003,9.68004,4.0,9.68201,9.68201,9.68199,9.682,4.0,False
'2018-08-23T18:34:00',9.68003,9.68004,9.68003,9.68003,3.0,9.68199,9.682,9.68199,9.68199,3.0,False
'2018-08-23T18:35:00',9.6799,9.6799,9.67961,9.67963,8.22,9.68186,9.68186,9.68161,9.68161,6.0,False
'2018-08-23T18:36:00',9.67963,9.67963,9.67953,9.67954,13.7,9.68159,9.68159,9.68149,9.6815,10.0,False
'2018-08-23T18:37:00',9.67952,9.6798,9.67952,9.67953,9.22,9.68148,9.68149,9.68102,9.68149,7.0,True
'2018-08-23T18:38:00',9.67952,9.68085,9.67946,9.67998,16.35,9.68148,9.68268,9.68142,9.68229,13.0,True
'2018-08-23T18:39:00',9.68033,9.68059,9.68031,9.68031,7.48,9.68229,9.68229,9.68181,9.68229,6.0,False
'2018-08-23T18:40:00',9.68031,9.68031,9.68025,9.68026,6.11,9.68227,9.68227,9.68216,9.68216,5.0,True
'2018-08-23T18:41:00',9.68024,9.68028,9.68024,9.68028,2.12,9.68216,9.68216,9.68216,9.68216,2.0,True
'2018-08-23T18:42:00',9.68029,9.6803,9.68029,9.6803,3.0,9.68216,9.68226,9.68216,9.68226,3.0,True
'2018-08-23T18:43:00',9.6803,9.68031,9.6803,9.68031,2.74,9.68226,9.68227,9.68226,9.68227,2.0,False
'2018-08-23T18:44:00',9.68019,9.68019,9.67983,9.67983,4.74,9.68206,9.68206,9.68177,9.68177,4.0,False
'2018-08-23T18:45:00',9.67986,9.67986,9.67937,9.67938,12.6,9.68177,9.68177,9.68116,9.68126,11.0,True
'2018-08-23T18:46:00',9.67936,9.67936,9.67935,9.67936,6.11,9.68126,9.68132,9.68126,9.68132,5.0,True
'2018-08-23T18:47:00',9.67935,9.67979,9.67934,9.67936,10.85,9.68131,9.68134,9.68103,9.68134,9.0,False
'2018-08-23T18:48:00',9.67939,9.67952,9.67884,9.67902,20.22,9.68135,9.68136,9.68074,9.68096,19.0,False
'2018-08-23T18:49:00',9.67902,9.67939,9.67862,9.67862,13.11,9.68086,9.68086,9.68022,9.68036,11.0,False
'2018-08-23T18:50:00',9.67851,9.67851,9.67837,9.67846,10.59,9.68036,9.68051,9.68026,9.68026,8.0,False
'2018-08-23T18:51:00',9.67844,9.67874,9.67796,9.678,15.22,9.68026,9.68026,9.67983,9.67986,14.5,True
'2018-08-23T18:52:00',9.67798,9.67847,9.67772,9.67799,19.11,9.67986,9.67996,9.67956,9.67995,19.5,True
'2018-08-23T18:53:00',9.678,9.67823,9.67795,9.67823,9.74,9.67996,9.68006,9.67993,9.68006,9.5,True
'2018-08-23T18:54:00',9.67822,9.67871,9.67809,9.67826,11.0,9.68006,9.68016,9.67993,9.68016,11.0,False
'2018-08-23T18:55:00',9.67822,9.67825,9.67821,9.67824,5.0,9.68016,9.68021,9.68016,9.6802,5.0,True
'2018-08-23T18:56:00',9.67818,9.67825,9.67818,9.67825,4.0,9.68014,9.68021,9.68014,9.68021,4.0,False
'2018-08-23T18:57:00',9.67786,9.67825,9.67786,9.67825,3.37,9.68068,9.68068,9.68021,9.68021,3.0,False
'2018-08-23T18:58:00',9.67813,9.67848,9.67787,9.67787,11.0,9.68009,9.68017,9.6797,9.67997,12.1,False
'2018-08-23T18:59:00',9.67783,9.67841,9.67775,9.67786,11.37,9.67993,9.67997,9.6796,9.67996,11.0,True
'2018-08-23T19:00:00',9.67765,9.67818,9.67765,9.67771,5.62,9.6804,9.6804,9.6798,9.6804,6.25,True
'2018-08-23T19:01:00',9.67761,9.67904,9.67706,9.67822,35.93,9.67998,9.68106,9.67957,9.68068,40.16,False
'2018-08-23T19:02:00',9.67822,9.67878,9.67787,9.67787,12.5,9.68047,9.68076,9.68025,9.68025,16.49,False
'2018-08-23T19:03:00',9.67761,9.67761,9.67732,9.67732,3.12,9.68028,9.68028,9.68016,9.68016,3.5,False
'2018-08-23T19:04:00',9.67752,9.67765,9.6733,9.67505,56.84,9.68017,9.68017,9.67605,9.67772,57.28,True
'2018-08-23T19:05:00',9.67533,9.67589,9.67533,9.6757,22.0,9.67802,9.67851,9.67798,9.67832,22.62,False
'2018-08-23T19:06:00',9.67569,9.67577,9.67537,9.67553,21.0,9.67832,9.67837,9.67807,9.67815,22.97,False
'2018-08-23T19:07:00',9.67554,9.67554,9.6748,9.6748,13.12,9.67815,9.67815,9.67757,9.67757,13.74,False
'2018-08-23T19:08:00',9.6745,9.67459,9.6745,9.67459,12.61,9.67732,9.67734,9.67728,9.67733,12.25,False
'2018-08-23T19:09:00',9.67416,9.67428,9.67402,9.67403,19.74,9.67652,9.67675,9.67558,9.67558,25.76,False
'2018-08-23T19:10:00',9.67403,9.67418,9.67378,9.67378,16.0,9.67554,9.67577,9.67527,9.67527,16.98,True
'2018-08-23T19:11:00',9.67378,9.67548,9.67378,9.67548,24.86,9.67596,9.67777,9.67596,9.67777,32.08,True
'2018-08-23T19:12:00',9.67578,9.67665,9.67578,9.67618,10.0,9.6778,9.67825,9.67748,9.67816,15.25,False
'2018-08-23T19:13:00',9.67597,9.67597,9.67597,9.67597,2.0,9.67816,9.67816,9.67816,9.67816,3.5,False
'2018-08-23T19:14:00',9.67578,9.67578,9.67578,9.67578,2.0,9.67819,9.67819,9.67819,9.67819,3.5,False
'2018-08-23T19:15:00',9.6757,9.6757,9.67354,9.67376,4.37,9.67817,9.67817,9.67621,9.67621,6.37,True
'2018-08-23T19:16:00',9.67376,9.67467,9.67336,9.67467,15.72,9.6762,9.67705,9.67616,9.67695,17.96,True
'2018-08-23T19:17:00',9.67475,9.67588,9.67475,9.67537,20.84,9.67706,9.67815,9.67677,9.67775,23.2,False
'2018-08-23T19:18:00',9.67537,9.67605,9.67519,9.67523,12.0,9.67792,9.67792,9.67727,9.67792,15.7,False
'2018-08-23T19:19:00',9.67545,9.67545,9.67381,9.67381,50.0,9.67792,9.67804,9.67574,9.6765,62.59,False
'2018-08-23T19:20:00',9.67381,9.67457,9.67307,9.67376,41.0,9.6765,9.6765,9.67557,9.67615,54.73,False
'2018-08-23T19:21:00',9.67376,9.67376,9.67355,9.67355,7.0,9.6762,9.67624,9.6762,9.67624,9.34,False
'2018-08-23T19:22:00',9.67354,9.67354,9.67232,9.67326,37.86,9.67623,9.67623,9.67406,9.67569,36.2,True
'2018-08-23T19:23:00',9.67326,9.67366,9.67326,9.67347,9.6,9.67585,9.67613,9.67585,9.67586,9.99,False
'2018-08-23T19:24:00',9.67347,9.67347,9.67275,9.67342,14.34,9.67565,9.67565,9.67517,9.67565,16.71,False
'2018-08-23T19:25:00',9.67342,9.67342,9.67314,9.67314,2.87,9.67564,9.67564,9.67563,9.67563,2.74,True
'2018-08-23T19:26:00',9.67374,9.67374,9.67374,9.67374,2.0,9.67563,9.67563,9.67563,9.67563,2.74,False
'2018-08-23T19:27:00',9.67315,9.67315,9.67315,9.67315,2.74,9.67563,9.67563,9.67563,9.67563,2.74,False
'2018-08-23T19:28:00',9.673,9.673,9.67116,9.67206,36.73,9.67446,9.67476,9.67326,9.67476,38.46,True
'2018-08-23T19:29:00',9.67221,9.67221,9.67221,9.67221,1.37,9.67468,9.67468,9.67468,9.67468,1.37,True
'2018-08-23T19:30:00',9.67247,9.67272,9.67247,9.67272,60.27,9.67471,9.67506,9.67471,9.67497,39.5,False
'2018-08-23T19:31:00',9.67272,9.67357,9.6722,9.67233,33.44,9.67497,9.67597,9.67494,9.67495,25.49,True
'2018-08-23T19:32:00',9.67233,9.67319,9.67232,9.67258,49.82,9.67495,9.6757,9.67492,9.67519,39.42,True
'2018-08-23T19:33:00',9.67289,9.67289,9.67289,9.67289,32.36,9.67519,9.67525,9.67519,9.67525,31.4,False
'2018-08-23T19:34:00',9.67253,9.6733,9.67253,9.67262,47.57,9.67525,9.67529,9.67452,9.67529,33.88,False
'2018-08-23T19:35:00',9.67262,9.67262,9.67227,9.67259,7.52,9.67529,9.67529,9.67478,9.67478,9.36,False
'2018-08-23T19:36:00',9.67259,9.67259,9.67164,9.67189,9.37,9.67466,9.67466,9.67366,9.67366,13.52,False
'2018-08-23T19:37:00',9.67229,9.67229,9.67143,9.67143,7.25,9.67351,9.67408,9.67351,9.67408,5.37,True
'2018-08-23T19:38:00',9.67143,9.67214,9.67134,9.67174,59.93,9.67392,9.67396,9.67346,9.67356,53.05,True
'2018-08-23T19:39:00',9.67174,9.67244,9.67174,9.67244,11.36,9.67356,9.67416,9.67356,9.67416,8.0,True
'2018-08-23T19:40:00',9.6725,9.67269,9.6725,9.67268,7.0,9.67416,9.67457,9.67416,9.67457,7.0,False
'2018-08-23T19:41:00',9.67268,9.67268,9.67231,9.67231,3.5,9.67467,9.67467,9.67456,9.67456,3.0,True
'2018-08-23T19:42:00',9.67231,9.67231,9.67231,9.67231,2.74,9.67456,9.67493,9.67456,9.67493,2.87,False
'2018-08-23T19:43:00',9.67236,9.67236,9.67236,9.67236,4.11,9.67456,9.67456,9.67456,9.67456,3.07,True
'2018-08-23T19:44:00',9.67232,9.67248,9.67232,9.67248,2.74,9.67456,9.67466,9.67456,9.67466,2.14,True
'2018-08-23T19:45:00',9.67247,9.67248,9.67247,9.67248,4.11,9.67477,9.67477,9.67477,9.67477,3.21,True
'2018-08-23T19:46:00',9.67248,9.67319,9.67248,9.6725,11.96,9.67477,9.67478,9.67441,9.67478,9.63,False
'2018-08-23T19:47:00',9.6725,9.6725,9.67244,9.67244,2.74,9.67479,9.67479,9.67466,9.67466,2.14,False
'2018-08-23T19:48:00',9.67244,9.67244,9.67231,9.67231,6.37,9.67466,9.67522,9.67466,9.67469,7.3,True
'2018-08-23T19:49:00',9.67231,9.67246,9.67231,9.67246,9.0,9.67469,9.67473,9.67469,9.67473,9.63,True
'2018-08-23T19:50:00',9.67322,9.67322,9.67255,9.67255,8.0,9.67444,9.67476,9.67444,9.67476,12.04,False
'2018-08-23T19:51:00',9.67254,9.67255,9.67254,9.67255,2.0,9.67476,9.67476,9.67476,9.67476,2.8,True
'2018-08-23T19:52:00',9.67255,9.67255,9.67255,9.67255,7.74,9.67477,9.67478,9.67476,9.67477,7.15,True
'2018-08-23T19:53:00',9.67326,9.67326,9.67255,9.67255,6.48,9.67448,9.67483,9.67448,9.67483,5.75,True
'2018-08-23T19:54:00',9.67327,9.67328,9.67256,9.67256,7.48,9.67449,9.67483,9.67449,9.67481,6.9,True
'2018-08-23T19:55:00',9.67324,9.67324,9.67255,9.67258,5.11,9.67446,9.67484,9.67446,9.67484,4.6,False
'2018-08-23T19:56:00',9.67258,9.67258,9.67258,9.67258,4.11,9.67483,9.67483,9.67483,9.67483,3.45,False
'2018-08-23T19:57:00',9.67257,9.67257,9.67257,9.67257,1.37,9.67482,9.67482,9.67482,9.67482,1.15,True
'2018-08-23T19:58:00',9.67284,9.67284,9.67284,9.67284,1.0,9.67482,9.67482,9.67482,9.67482,1.15,True
'2018-08-23T19:59:00',9.67294,9.67314,9.67284,9.67304,10.0,9.67482,9.67482,9.67482,9.67482,11.35,False
'2018-08-23T20:00:00',9.67344,9.67344,9.67287,9.67287,12.13,9.67516,9.67532,9.67487,9.67497,10.0,True
'2018-08-23T20:01:00',9.67274,9.67355,9.67274,9.67283,23.13,9.67506,9.67506,9.67477,9.67506,14.0,True
'2018-08-23T20:02:00',9.67283,9.67284,9.67283,9.67284,4.23,9.67496,9.67506,9.67496,9.67506,3.0,False
'2018-08-23T20:03:00',9.67284,9.67284,9.67279,9.67279,6.53,9.67496,9.67507,9.67496,9.67496,4.0,True
'2018-08-23T20:04:00',9.67279,9.67279,9.67279,9.67279,5.37,9.67496,9.67507,9.67496,9.67507,3.0,True
'2018-08-23T20:05:00',9.67279,9.67361,9.67279,9.67287,6.48,9.67507,9.67544,9.67483,9.67544,6.37,False
'2018-08-23T20:06:00',9.67287,9.67287,9.67278,9.67278,8.98,9.67506,9.67537,9.67496,9.67496,6.74,False
'2018-08-23T20:07:00',9.67278,9.67298,9.67262,9.67262,6.24,9.67496,9.67506,9.67496,9.67506,4.0,True
'2018-08-23T20:08:00',9.67298,9.67361,9.67298,9.67359,13.23,9.67506,9.67566,9.67506,9.67566,12.37,True
'2018-08-23T20:09:00',9.67357,9.67473,9.67355,9.67466,15.61,9.67566,9.67703,9.67566,9.67703,18.59,True
'2018-08-23T20:10:00',9.67467,9.67671,9.67467,9.67569,23.11,9.67704,9.67903,9.67704,9.67841,23.94,False
'2018-08-23T20:11:00',9.67571,9.67571,9.67571,9.67571,1.37,9.67829,9.67829,9.67829,9.67829,1.37,True
'2018-08-23T20:12:00',9.6757,9.67757,9.6757,9.6774,16.1,9.67847,9.67996,9.67847,9.67996,16.71,True
'2018-08-23T20:13:00',9.6774,9.6774,9.6774,9.6774,1.12,9.68002,9.68002,9.68002,9.68002,1.75,False
'2018-08-23T20:14:00',9.67741,9.67741,9.67741,9.67741,2.12,9.67984,9.67985,9.67984,9.67985,2.24,False
'2018-08-23T20:15:00',9.67741,9.67741,9.67741,9.67741,1.0,9.67983,9.67983,9.67983,9.67983,1.75,True
'2018-08-23T20:16:00',9.67741,9.67741,9.6774,9.67741,5.61,9.67986,9.67986,9.67985,9.67985,5.6,False
'2018-08-23T20:17:00',9.67733,9.67733,9.67691,9.67691,6.24,9.67976,9.67976,9.67933,9.67933,6.86,True
'2018-08-23T20:18:00',9.67692,9.67757,9.67692,9.67692,5.11,9.67933,9.67942,9.67879,9.67941,4.99,True
'2018-08-23T20:19:00',9.67691,9.67691,9.67691,9.67691,1.37,9.67948,9.67948,9.67948,9.67948,1.12,False
'2018-08-23T20:20:00',9.67691,9.67691,9.67691,9.67691,0.0,9.67948,9.67948,9.67948,9.67948,0.0,True
'2018-08-23T20:21:00',9.67695,9.677,9.67695,9.677,3.0,9.67948,9.67953,9.67948,9.67953,3.36,False
'2018-08-23T20:22:00',9.67699,9.677,9.67699,9.677,3.0,9.67954,9.67954,9.6795,9.6795,3.36,True
'2018-08-23T20:23:00',9.67699,9.677,9.67699,9.677,2.0,9.67953,9.67953,9.67953,9.67953,2.24,False
'2018-08-23T20:24:00',9.677,9.677,9.677,9.677,0.0,9.67953,9.67953,9.67953,9.67953,0.0,False
'2018-08-23T20:25:00',9.677,9.677,9.677,9.677,0.0,9.67953,9.67953,9.67953,9.67953,0.0,True
'2018-08-23T20:26:00',9.6773,9.6773,9.6773,9.6773,1.37,9.6798,9.6798,9.6798,9.6798,1.12,False
'2018-08-23T20:27:00',9.67755,9.6777,9.67711,9.67711,21.34,9.67995,9.68033,9.67965,9.67965,20.47,False
'2018-08-23T20:28:00',9.67686,9.67686,9.67598,9.67598,9.11,9.67953,9.67953,9.6787,9.6787,7.22,False
'2018-08-23T20:29:00',9.67598,9.67598,9.67584,9.67584,3.12,9.6787,9.6787,9.67836,9.67836,2.75,False
'2018-08-23T20:30:00',9.67585,9.67585,9.67565,9.67565,5.25,9.67836,9.67856,9.67835,9.67835,4.49,False
'2018-08-23T20:31:00',9.67566,9.67572,9.67538,9.67538,18.35,9.67786,9.67831,9.67761,9.67783,17.86,False
'2018-08-23T20:32:00',9.67511,9.67511,9.67503,9.67503,2.74,9.67776,9.67776,9.67761,9.67761,3.12,False
'2018-08-23T20:33:00',9.67487,9.67487,9.67487,9.67487,2.87,9.67741,9.67741,9.67741,9.67741,2.24,False
'2018-08-23T20:34:00',9.67483,9.67483,9.67483,9.67483,1.37,9.67723,9.67723,9.67723,9.67723,1.37,True
'2018-08-23T20:35:00',9.67483,9.67546,9.67483,9.67512,12.97,9.67731,9.67785,9.67731,9.67777,12.22,True
'2018-08-23T20:36:00',9.67534,9.67612,9.67534,9.67605,18.95,9.67784,9.67871,9.67784,9.67851,17.09,False
'2018-08-23T20:37:00',9.67681,9.67681,9.676,9.676,3.74,9.67803,9.67851,9.67803,9.67851,4.24,False
'2018-08-23T20:38:00',9.67589,9.67589,9.67585,9.67585,10.96,9.67851,9.67852,9.67839,9.67842,12.86,False
'2018-08-23T20:39:00',9.67574,9.67574,9.67554,9.67555,4.49,9.67838,9.67838,9.67813,9.67813,3.49,False
'2018-08-23T20:40:00',9.67558,9.67642,9.67538,9.67555,14.71,9.67815,9.67815,9.67758,9.67806,14.59,False
'2018-08-23T20:41:00',9.67555,9.67638,9.67555,9.67558,17.22,9.67776,9.67786,9.67758,9.67786,12.0,True
'2018-08-23T20:42:00',9.67558,9.67639,9.67557,9.67557,7.85,9.67796,9.67796,9.67761,9.67796,7.23,False
'2018-08-23T20:43:00',9.67557,9.6763,9.67553,9.67553,7.23,9.67787,9.67796,9.67752,9.67796,6.86,True
'2018-08-23T20:44:00',9.67579,9.67636,9.67579,9.67622,42.29,9.67806,9.67866,9.67806,9.67836,39.33,False
'2018-08-23T20:45:00',9.67622,9.67622,9.67579,9.6758,21.68,9.67846,9.67846,9.67796,9.67806,16.86,True
'2018-08-23T20:46:00',9.6758,9.67614,9.6758,9.67597,13.85,9.67817,9.67852,9.67817,9.67826,15.85,False
'2018-08-23T20:47:00',9.67672,9.67672,9.67595,9.67595,3.74,9.67794,9.67826,9.67794,9.67826,3.9,False
'2018-08-23T20:48:00',9.67596,9.67596,9.67582,9.67582,4.11,9.67826,9.67847,9.67826,9.67836,4.1,False
'2018-08-23T20:49:00',9.67578,9.67578,9.67578,9.67578,4.11,9.67815,9.67815,9.67815,9.67815,3.59,False
'2018-08-23T20:50:00',9.67579,9.67579,9.6757,9.6757,7.85,9.67822,9.67825,9.67816,9.67816,8.11,True
'2018-08-23T20:51:00',9.67564,9.67644,9.67564,9.67571,3.37,9.67825,9.67825,9.67766,9.67822,3.84,False
'2018-08-23T20:52:00',9.6757,9.67571,9.6757,9.67571,3.0,9.67824,9.67824,9.67822,9.67822,4.26,False
'2018-08-23T20:53:00',9.67571,9.67571,9.67571,9.67571,3.0,9.67823,9.67823,9.67801,9.67815,3.82,True
'2018-08-23T20:54:00',9.67571,9.67597,9.67568,9.67583,9.74,9.67826,9.67839,9.67816,9.67839,14.34,False
'2018-08-23T20:55:00',9.67583,9.67583,9.67583,9.67583,3.74,9.67831,9.67836,9.67826,9.67826,4.62,False
'2018-08-23T20:56:00',9.67583,9.67583,9.67582,9.67582,2.0,9.67816,9.67816,9.67816,9.67816,2.74,False
'2018-08-23T20:57:00',9.67583,9.67583,9.67568,9.67568,9.74,9.67816,9.67816,9.67796,9.67816,13.47,True
'2018-08-23T20:58:00',9.6756,9.67654,9.6756,9.67654,41.57,9.67816,9.67857,9.67806,9.67856,46.51,False
'2018-08-23T20:59:00',9.67674,9.67674,9.67531,9.67531,33.22,9.67867,9.67867,9.67758,9.67766,32.73,False
'2018-08-23T21:00:00',9.67533,9.67612,9.67528,9.67528,8.0,9.67766,9.67806,9.67733,9.67756,8.0,True
'2018-08-23T21:01:00',9.67611,9.67611,9.67528,9.67528,7.0,9.67733,9.67805,9.67733,9.67802,7.37,True
'2018-08-23T21:02:00',9.67528,9.67528,9.67528,9.67528,5.0,9.67805,9.67805,9.67802,9.67805,5.37,False
'2018-08-23T21:03:00',9.67528,9.67528,9.67527,9.67528,6.0,9.67802,9.67802,9.67797,9.67797,6.37,True
'2018-08-23T21:04:00',9.67537,9.67575,9.67537,9.67565,17.0,9.67797,9.67805,9.67757,9.67776,17.75,True
'2018-08-23T21:05:00',9.67564,9.67564,9.67564,9.67564,2.0,9.67776,9.67823,9.67776,9.67823,2.0,True
'2018-08-23T21:06:00',9.67564,9.67756,9.67553,9.67749,15.01,9.67821,9.68003,9.67786,9.67971,14.49,True
'2018-08-23T21:07:00',9.67747,9.67915,9.67714,9.67896,27.0,9.67971,9.68158,9.67971,9.6814,33.46,True
'2018-08-23T21:08:00',9.67912,9.67959,9.6791,9.6791,22.24,9.6815,9.68209,9.6815,9.68188,24.71,False
'2018-08-23T21:09:00',9.6791,9.67917,9.67905,9.6791,6.37,9.6818,9.68182,9.6818,9.6818,6.5,False
'2018-08-23T21:10:00',9.6791,9.67966,9.6789,9.67891,25.0,9.6818,9.6818,9.68088,9.6815,40.2,False
'2018-08-23T21:11:00',9.67891,9.67932,9.67818,9.67838,41.0,9.68147,9.68197,9.68085,9.68092,59.76,False
'2018-08-23T21:12:00',9.67838,9.67838,9.67768,9.67815,20.0,9.68081,9.68081,9.68046,9.68063,25.73,True
'2018-08-23T21:13:00',9.67815,9.67834,9.67748,9.67824,13.0,9.68068,9.68089,9.67986,9.68067,16.45,False
'2018-08-23T21:14:00',9.6781,9.6781,9.67804,9.67804,4.0,9.68067,9.68099,9.68067,9.68068,4.98,False
'2018-08-23T21:15:00',9.67804,9.67804,9.67803,9.67804,4.0,9.68066,9.68067,9.68066,9.68067,4.0,False
'2018-08-23T21:16:00',9.67804,9.67804,9.67803,9.67804,3.0,9.68066,9.68066,9.68066,9.68066,3.0,True
'2018-08-23T21:17:00',9.67804,9.6787,9.67781,9.67804,11.0,9.68067,9.6807,9.67992,9.68067,12.25,True
'2018-08-23T21:18:00',9.67804,9.67892,9.67804,9.67855,12.74,9.68066,9.68113,9.68065,9.68102,12.0,False
'2018-08-23T21:19:00',9.67855,9.67855,9.67839,9.67839,6.0,9.68103,9.68103,9.68097,9.68102,6.0,False
'2018-08-23T21:20:00',9.67839,9.67839,9.67796,9.67808,7.0,9.68103,9.68103,9.68055,9.68055,7.36,False
'2018-08-23T21:21:00',9.67808,9.67808,9.67796,9.67796,2.0,9.68056,9.68056,9.68056,9.68056,2.0,True
'2018-08-23T21:22:00',9.67796,9.67821,9.67796,9.67821,7.0,9.68058,9.68068,9.68056,9.68068,7.0,True
'2018-08-23T21:23:00',9.6782,9.67853,9.6782,9.67853,7.0,9.68068,9.68104,9.68068,9.68104,7.37,True
'2018-08-23T21:24:00',9.67853,9.67889,9.67853,9.67889,3.0,9.68105,9.68105,9.681,9.681,3.0,False
'2018-08-23T21:25:00',9.67889,9.67889,9.67855,9.67855,15.0,9.68103,9.68114,9.68103,9.68103,16.11,True
'2018-08-23T21:26:00',9.67855,9.68274,9.67855,9.68274,18.97,9.68105,9.68468,9.68105,9.68468,22.56,False
'2018-08-23T21:27:00',9.68274,9.68274,9.68082,9.68152,39.21,9.68468,9.68472,9.68351,9.68426,44.04,True
'2018-08-23T21:28:00',9.68152,9.68281,9.67931,9.68281,80.36,9.68427,9.68526,9.68175,9.68526,64.61,False
'2018-08-23T21:29:00',9.68281,9.68281,9.68281,9.68281,2.0,9.68506,9.68516,9.68506,9.68516,2.0,True
'2018-08-23T21:30:00',9.68281,9.68291,9.68281,9.68284,19.0,9.68519,9.68525,9.6851,9.68511,24.84,False
'2018-08-23T21:31:00',9.68284,9.68324,9.68256,9.68256,22.0,9.68511,9.68512,9.68446,9.6851,28.13,True
'2018-08-23T21:32:00',9.68256,9.68258,9.68248,9.68257,33.0,9.6851,9.6851,9.68507,9.6851,46.77,True
'2018-08-23T21:33:00',9.68257,9.68324,9.68256,9.68324,29.0,9.68509,9.68515,9.68446,9.68446,39.99,False
'2018-08-23T21:34:00',9.68324,9.68324,9.68258,9.68283,37.0,9.68446,9.6851,9.68446,9.68509,59.2,True
'2018-08-23T21:35:00',9.68283,9.68291,9.68259,9.68291,9.0,9.68536,9.68549,9.68536,9.68549,12.33,False
'2018-08-23T21:36:00',9.68291,9.68327,9.68264,9.68268,10.0,9.68544,9.68549,9.6844,9.68528,12.96,False
'2018-08-23T21:37:00',9.68268,9.6832,9.68258,9.68264,17.37,9.68528,9.68528,9.68442,9.68517,18.85,True
'2018-08-23T21:38:00',9.68275,9.68275,9.68275,9.68275,1.0,9.68517,9.68517,9.68517,9.68517,1.0,True
'2018-08-23T21:39:00',9.68258,9.68324,9.68258,9.68285,10.0,9.68517,9.68517,9.68446,9.68504,10.0,False
'2018-08-23T21:40:00',9.68285,9.68285,9.68258,9.68258,20.0,9.68504,9.68504,9.68491,9.68491,25.36,True
'2018-08-23T21:41:00',9.6829,9.6829,9.6829,9.6829,10.0,9.68491,9.68505,9.68491,9.68505,13.98,False
'2018-08-23T21:42:00',9.68233,9.68234,9.68233,9.68234,24.0,9.68505,9.68505,9.68487,9.68487,37.8,True
'2018-08-23T21:43:00',9.68234,9.68238,9.68234,9.68236,20.0,9.68487,9.68492,9.68472,9.68492,30.0,True
'2018-08-23T21:44:00',9.68237,9.68418,9.68237,9.68414,26.08,9.68492,9.68702,9.68492,9.68698,33.51,False
'2018-08-23T21:45:00',9.68417,9.68468,9.68417,9.68417,9.0,9.68689,9.68689,9.68585,9.68689,11.22,True
'2018-08-23T21:46:00',9.6841,9.68463,9.68407,9.68432,25.0,9.68694,9.68694,9.68584,9.68694,32.4,True
'2018-08-23T21:47:00',9.68432,9.68485,9.68419,9.68439,28.0,9.68694,9.68711,9.68609,9.68696,36.26,False
'2018-08-23T21:48:00',9.68439,9.68529,9.68412,9.6843,25.0,9.68696,9.68757,9.68682,9.68695,28.82,True
'2018-08-23T21:49:00',9.6843,9.68484,9.6843,9.68484,17.0,9.68695,9.68718,9.68695,9.68717,25.17,False
'2018-08-23T21:50:00',9.68446,9.68446,9.68446,9.68446,5.0,9.68717,9.68717,9.68717,9.68717,6.85,False
'2018-08-23T21:51:00',9.68446,9.68446,9.68446,9.68446,8.0,9.68716,9.68717,9.68716,9.68717,10.96,False
'2018-08-23T21:52:00',9.68446,9.68446,9.68334,9.68356,21.0,9.68717,9.68717,9.68584,9.68584,23.08,False
'2018-08-23T21:53:00',9.68362,9.68386,9.68326,9.68326,6.0,9.68584,9.68584,9.68584,9.68584,6.0,False
'2018-08-23T21:54:00',9.68325,9.68326,9.68325,9.68326,6.0,9.68585,9.68585,9.68582,9.68583,7.48,True
'2018-08-23T21:55:00',9.68326,9.68454,9.68326,9.68394,18.0,9.68583,9.68655,9.68573,9.6865,23.56,False
'2018-08-23T21:56:00',9.68388,9.68447,9.68366,9.68379,6.0,9.68649,9.68649,9.68569,9.68639,7.11,True
'2018-08-23T21:57:00',9.68446,9.68446,9.68379,9.68406,4.0,9.68568,9.68634,9.68568,9.68634,4.0,False
'2018-08-23T21:58:00',9.6844,9.6844,9.68379,9.68379,3.0,9.68562,9.68635,9.68562,9.68635,3.0,False
'2018-08-23T21:59:00',9.68378,9.68378,9.68367,9.68367,3.0,9.68635,9.68635,9.68634,9.68634,3.0,True
'2018-08-23T22:00:00',9.68367,9.68371,9.68361,9.68371,10.0,9.68627,9.6864,9.68619,9.6864,10.0,False
'2018-08-23T22:01:00',9.6836,9.6836,9.68329,9.68329,9.0,9.68623,9.68624,9.68554,9.68554,9.0,True
'2018-08-23T22:02:00',9.68329,9.68334,9.68329,9.68334,9.3,9.6859,9.68601,9.6858,9.6858,9.5,True
'2018-08-23T22:03:00',9.68334,9.68372,9.68299,9.68372,12.0,9.68581,9.68633,9.6858,9.68633,12.0,False
'2018-08-23T22:04:00',9.68372,9.68372,9.68326,9.68332,6.0,9.68635,9.68635,9.68585,9.68585,6.5,True
'2018-08-23T22:05:00',9.68313,9.68346,9.68313,9.68346,5.0,9.68585,9.6861,9.68585,9.6861,5.0,True
'2018-08-23T22:06:00',9.68339,9.68372,9.68338,9.68372,6.0,9.6861,9.68623,9.6861,9.68623,6.0,False
'2018-08-23T22:07:00',9.68372,9.68372,9.68339,9.68339,4.0,9.68613,9.68613,9.68604,9.68605,4.0,False
'2018-08-23T22:08:00',9.68339,9.68339,9.68318,9.68318,5.0,9.68589,9.68602,9.68575,9.68602,5.0,True
'2018-08-23T22:09:00',9.68326,9.68369,9.68326,9.68369,10.0,9.68603,9.68612,9.68594,9.68612,10.0,False
'2018-08-23T22:10:00',9.68339,9.68339,9.68284,9.68286,12.0,9.68611,9.68611,9.68546,9.68546,15.0,True
'2018-08-23T22:11:00',9.68282,9.68287,9.68282,9.68287,3.0,9.68546,9.6856,9.68546,9.6856,4.0,False
'2018-08-23T22:12:00',9.68288,9.68288,9.68288,9.68288,2.0,9.6856,9.6856,9.68546,9.68546,2.0,False
'2018-08-23T22:13:00',9.68288,9.68288,9.68265,9.68273,7.0,9.68521,9.68521,9.68496,9.68496,7.0,False
'2018-08-23T22:14:00',9.68274,9.68274,9.68255,9.68255,7.0,9.68496,9.68519,9.68496,9.68519,7.0,True
'2018-08-23T22:15:00',9.68265,9.68276,9.68265,9.68267,9.0,9.68519,9.6854,9.68519,9.68524,9.0,False
'2018-08-23T22:16:00',9.68267,9.68267,9.6825,9.6825,6.0,9.68512,9.68512,9.68473,9.68473,6.0,True
'2018-08-23T22:17:00',9.68244,9.68251,9.68241,9.68251,8.0,9.68473,9.685,9.68469,9.685,8.0,True
'2018-08-23T22:18:00',9.68256,9.68256,9.68255,9.68256,3.0,9.685,9.685,9.685,9.685,3.0,False
'2018-08-23T22:19:00',9.68256,9.68259,9.68246,9.68246,8.0,9.68501,9.68519,9.68471,9.68471,8.0,False
'2018-08-23T22:20:00',9.68243,9.68251,9.68086,9.68088,83.19,9.68471,9.68516,9.68342,9.68372,76.5,False
'2018-08-23T22:21:00',9.68086,9.68086,9.68037,9.68038,52.55,9.6835,9.6835,9.68269,9.68274,47.5,False
'2018-08-23T22:22:00',9.68038,9.68074,9.68035,9.68036,41.44,9.68271,9.68282,9.68249,9.68249,37.0,True
'2018-08-23T22:23:00',9.68035,9.68074,9.68025,9.68036,61.0,9.68249,9.68289,9.68247,9.68254,61.0,False
'2018-08-23T22:24:00',9.68036,9.68074,9.67744,9.67791,62.0,9.68251,9.6832,9.68068,9.68159,62.74,True
'2018-08-23T22:25:00',9.67791,9.6782,9.67734,9.67788,41.0,9.68172,9.68253,9.68172,9.68213,41.0,False
'2018-08-23T22:26:00',9.67791,9.67821,9.67769,9.67789,34.0,9.68192,9.68235,9.68176,9.68185,34.0,True
'2018-08-23T22:27:00',9.67791,9.68137,9.6776,9.68137,46.85,9.6818,9.68421,9.68049,9.68421,47.09,False
'2018-08-23T22:28:00',9.68138,9.68197,9.67716,9.6778,35.49,9.68422,9.68481,9.68063,9.68064,35.37,True
'2018-08-23T22:29:00',9.67775,9.68185,9.67774,9.68185,54.0,9.68059,9.68518,9.68058,9.68518,63.42,False
'2018-08-23T22:30:00',9.68059,9.68109,9.68058,9.68059,70.25,9.68533,9.68563,9.68451,9.68478,51.0,True
'2018-08-23T22:31:00',9.68059,9.68069,9.68059,9.68069,43.47,9.68478,9.68479,9.6843,9.6846,32.37,False
'2018-08-23T22:32:00',9.68069,9.68069,9.6789,9.68019,68.38,9.68463,9.68479,9.68244,9.68416,61.4,False
'2018-08-23T22:33:00',9.68019,9.68125,9.67893,9.67893,73.86,9.6843,9.68521,9.6843,9.68448,58.81,True
'2018-08-23T22:34:00',9.67893,9.68007,9.67892,9.68007,60.92,9.68448,9.68448,9.6843,9.68431,62.03,False
'2018-08-23T22:35:00',9.68008,9.68008,9.68008,9.68008,1.0,9.68428,9.68428,9.68428,9.68428,1.0,True
'2018-08-23T22:36:00',9.67877,9.68155,9.67877,9.68139,53.04,9.68515,9.68584,9.68428,9.68554,43.91,False
'2018-08-23T22:37:00',9.68139,9.68139,9.67895,9.68013,107.66,9.68554,9.68578,9.68265,9.68465,120.57,False
'2018-08-23T22:38:00',9.68013,9.68013,9.67929,9.68013,26.31,9.68465,9.68475,9.68455,9.68465,39.62,False
'2018-08-23T22:39:00',9.68013,9.68013,9.67929,9.68013,16.31,9.68465,9.68475,9.68465,9.68465,21.92,False
'2018-08-23T22:40:00',9.68013,9.68013,9.67999,9.68013,36.0,9.68465,9.68465,9.68465,9.68465,47.96,False
'2018-08-23T22:41:00',9.68013,9.68115,9.68013,9.68013,21.0,9.68465,9.68465,9.68316,9.68453,27.29,False
'2018-08-23T22:42:00',9.68013,9.68086,9.67929,9.67945,64.31,9.68453,9.68515,9.6833,9.6833,77.44,True
'2018-08-23T22:43:00',9.67945,9.68031,9.67888,9.68031,50.62,9.6833,9.68546,9.68166,9.68339,60.36,False
'2018-08-23T22:44:00',9.68031,9.68031,9.68031,9.68031,1.0,9.68333,9.68333,9.68333,9.68333,1.0,False
'2018-08-23T22:45:00',9.67935,9.68031,9.67935,9.68031,9.73,9.68417,9.68417,9.68333,9.68333,8.6,False
'2018-08-23T22:46:00',9.68031,9.68031,9.6803,9.68031,4.0,9.68334,9.68334,9.68333,9.68333,4.0,True
'2018-08-23T22:47:00',9.68031,9.68033,9.68013,9.68033,19.0,9.68334,9.68476,9.68334,9.68395,19.0,False
'2018-08-23T22:48:00',9.68033,9.68057,9.67961,9.68035,62.0,9.68379,9.68574,9.68339,9.68384,63.47,True
'2018-08-23T22:49:00',9.68034,9.68068,9.68034,9.68068,13.0,9.68381,9.68381,9.68348,9.68352,13.0,True
'2018-08-23T22:50:00',9.6807,9.68081,9.68066,9.68078,10.0,9.68354,9.68365,9.68352,9.68362,10.0,True
'2018-08-23T22:51:00',9.68089,9.68182,9.68036,9.68182,58.0,9.68373,9.68439,9.68245,9.68391,58.0,True
'2018-08-23T22:52:00',9.68181,9.68261,9.68181,9.68261,8.0,9.6839,9.6847,9.6839,9.6847,8.0,False
'2018-08-23T22:53:00',9.68256,9.68256,9.6822,9.68239,5.0,9.68465,9.68465,9.68429,9.68448,5.0,False
'2018-08-23T22:54:00',9.68241,9.68241,9.68238,9.68238,4.0,9.6845,9.6845,9.68447,9.68447,4.0,False
'2018-08-23T22:55:00',9.68233,9.68234,9.68233,9.68233,3.0,9.68442,9.68443,9.68442,9.68442,3.0,True
'2018-08-23T22:56:00',9.68238,9.68239,9.68237,9.68239,3.0,9.68447,9.68448,9.68446,9.68448,3.0,False
'2018-08-23T22:57:00',9.68223,9.68256,9.68199,9.68235,10.0,9.68432,9.68465,9.68408,9.68445,10.0,True
'2018-08-23T22:58:00',9.68234,9.68241,9.68229,9.68241,4.0,9.68444,9.68452,9.68438,9.68452,4.0,False
'2018-08-23T22:59:00',9.68225,9.68225,9.67494,9.67494,31.5,9.68434,9.68614,9.68385,9.68614,31.5,False
'2018-08-23T23:00:00',9.67694,9.67694,9.67494,9.67494,5.25,9.68614,9.68614,9.68488,9.68493,5.25,False
'2018-08-23T23:01:00',9.67494,9.67494,9.67494,9.67494,1.5,9.68492,9.68493,9.68492,9.68493,1.5,True
'2018-08-23T23:02:00',9.67494,9.67494,9.67494,9.67494,1.5,9.68514,9.6853,9.68514,9.6853,1.5,True
'2018-08-23T23:03:00',9.67494,9.67544,9.67494,9.67544,2.25,9.68529,9.68529,9.68528,9.68528,2.25,True
'2018-08-23T23:04:00',9.67544,9.67544,9.67544,9.67544,2.0,9.68542,9.68544,9.68542,9.68544,2.0,False
'2018-08-23T23:05:00',9.67544,9.67544,9.67544,9.67544,2.0,9.68533,9.68533,9.68522,9.68522,2.0,False
'2018-08-23T23:06:00',9.67544,9.67544,9.67544,9.67544,3.0,9.68516,9.68516,9.68511,9.68511,3.0,True
'2018-08-23T23:07:00',9.67554,9.67554,9.67554,9.67554,3.0,9.68511,9.68511,9.6851,9.6851,3.0,False
'2018-08-23T23:08:00',9.67554,9.67554,9.67554,9.67554,3.0,9.6851,9.6851,9.6851,9.6851,3.0,False
'2018-08-23T23:09:00',9.67554,9.67554,9.67554,9.67554,1.0,9.6851,9.6851,9.6851,9.6851,1.0,True
'2018-08-23T23:10:00',9.67553,9.67554,9.67553,9.67554,10.0,9.68467,9.68592,9.68467,9.68553,10.0,False
'2018-08-23T23:11:00',9.67554,9.67554,9.67544,9.67544,6.0,9.68553,9.68553,9.68524,9.68524,6.0,False
'2018-08-23T23:12:00',9.67544,9.67544,9.67544,9.67544,2.0,9.68514,9.68515,9.68514,9.68515,2.0,True
'2018-08-23T23:13:00',9.67544,9.67554,9.67544,9.67554,4.0,9.68512,9.68539,9.68512,9.68539,4.0,False
'2018-08-23T23:14:00',9.67554,9.67554,9.67554,9.67554,3.0,9.68543,9.68543,9.68513,9.68513,3.0,False
'2018-08-23T23:15:00',9.67554,9.67554,9.67554,9.67554,4.0,9.68513,9.68513,9.68512,9.68513,4.0,False
'2018-08-23T23:16:00',9.67554,9.67554,9.67554,9.67554,4.0,9.68513,9.68515,9.68505,9.68505,4.0,True
'2018-08-23T23:17:00',9.67554,9.67554,9.67554,9.67554,4.0,9.68536,9.68551,9.68536,9.68551,4.0,False
'2018-08-23T23:18:00',9.67554,9.67554,9.67554,9.67554,5.0,9.68553,9.68554,9.68538,9.68538,5.0,True
'2018-08-23T23:19:00',9.67554,9.67554,9.67554,9.67554,4.0,9.68532,9.68553,9.68532,9.68548,4.0,False
'2018-08-23T23:20:00',9.67554,9.67603,9.67554,9.67554,4.0,9.68555,9.68647,9.68542,9.68542,4.0,False
'2018-08-23T23:21:00',9.67554,9.6758,9.67554,9.67554,6.0,9.68449,9.68525,9.68449,9.68518,6.0,False
'2018-08-23T23:22:00',9.67554,9.67554,9.67553,9.67553,6.0,9.68452,9.68504,9.68414,9.68461,6.0,False
'2018-08-23T23:23:00',9.67553,9.67554,9.67553,9.67554,12.0,9.68527,9.68527,9.68292,9.68384,12.74,True
'2018-08-23T23:24:00',9.67554,9.67554,9.67554,9.67554,10.0,9.68317,9.68553,9.68317,9.68531,10.0,False
'2018-08-23T23:25:00',9.6758,9.6758,9.67554,9.67554,7.0,9.68624,9.68624,9.68393,9.68452,7.0,True
'2018-08-23T23:26:00',9.67554,9.67554,9.67554,9.67554,2.0,9.68492,9.68492,9.68464,9.68464,2.0,False
'2018-08-23T23:27:00',9.67554,9.67593,9.67554,9.67554,9.0,9.68582,9.68582,9.68248,9.68358,9.0,True
'2018-08-23T23:28:00',9.67554,9.67554,9.67554,9.67554,8.0,9.68357,9.68522,9.68292,9.68419,8.0,True
'2018-08-23T23:29:00',9.67554,9.67564,9.67554,9.67564,3.0,9.68411,9.68411,9.68403,9.68403,3.0,False
'2018-08-23T23:30:00',9.67564,9.67564,9.67564,9.67564,5.0,9.68386,9.68386,9.68188,9.68188,5.0,True
'2018-08-23T23:31:00',9.67564,9.67564,9.67564,9.67564,8.0,9.68171,9.68265,9.68151,9.68255,9.0,True
'2018-08-23T23:32:00',9.67564,9.67564,9.67564,9.67564,13.0,9.68249,9.6834,9.68238,9.6834,13.0,False
'2018-08-23T23:33:00',9.67564,9.67564,9.67378,9.67564,24.0,9.68334,9.6837,9.68216,9.68311,24.87,False
'2018-08-23T23:34:00',9.68022,9.68022,9.67564,9.67564,13.38,9.68311,9.6832,9.68176,9.68176,15.0,True
'2018-08-23T23:35:00',9.67564,9.67734,9.67554,9.67734,29.74,9.68216,9.68604,9.68106,9.6857,31.5,False
'2018-08-23T23:36:00',9.67734,9.67844,9.67553,9.67553,22.0,9.68513,9.68709,9.68255,9.68255,27.74,True
'2018-08-23T23:37:00',9.67553,9.67554,9.67553,9.67553,11.0,9.68295,9.68427,9.68295,9.68427,11.0,False
'2018-08-23T23:38:00',9.67553,9.67554,9.67553,9.67554,6.0,9.68419,9.68428,9.68365,9.68398,6.0,False
'2018-08-23T23:39:00',9.67554,9.67554,9.67553,9.67554,4.0,9.68246,9.68353,9.68246,9.68353,4.0,False
'2018-08-23T23:40:00',9.67554,9.67554,9.67554,9.67554,0.0,9.68353,9.68353,9.68353,9.68353,0.0,False
'2018-08-23T23:41:00',9.67554,9.67554,9.67554,9.67554,6.0,9.6838,9.68381,9.68306,9.68306,6.0,False
'2018-08-23T23:42:00',9.67554,9.67554,9.67554,9.67554,9.0,9.68297,9.68305,9.68282,9.68302,9.0,False
'2018-08-23T23:43:00',9.67553,9.67554,9.67553,9.67554,2.0,9.68302,9.68302,9.68302,9.68302,2.0,True
'2018-08-23T23:44:00',9.67554,9.67554,9.67554,9.67554,12.0,9.68308,9.68418,9.68308,9.68338,12.0,False
'2018-08-23T23:45:00',9.67554,9.67554,9.67554,9.67554,17.0,9.6832,9.6832,9.68226,9.68226,17.0,True
'2018-08-23T23:46:00',9.67554,9.67554,9.67554,9.67554,32.0,9.68224,9.68339,9.68143,9.68339,33.37,False
'2018-08-23T23:47:00',9.67554,9.67554,9.67553,9.67553,14.0,9.68341,9.68376,9.683,9.68321,14.0,False
'2018-08-23T23:48:00',9.67553,9.67553,9.67553,9.67553,7.0,9.68312,9.68317,9.68309,9.6831,7.0,True
'2018-08-23T23:49:00',9.67553,9.67554,9.67553,9.67554,8.0,9.68308,9.68351,9.68308,9.68319,8.0,False
'2018-08-23T23:50:00',9.67554,9.67554,9.67554,9.67554,9.0,9.68316,9.68338,9.68302,9.68302,9.0,True
'2018-08-23T23:51:00',9.67554,9.67554,9.67553,9.67553,8.0,9.683,9.68323,9.68299,9.68308,8.0,True
'2018-08-23T23:52:00',9.67553,9.67554,9.67553,9.67554,12.0,9.68306,9.6835,9.68306,9.6835,12.0,False
'2018-08-23T23:53:00',9.67554,9.67554,9.67554,9.67554,21.0,9.68346,9.68346,9.68091,9.68091,22.0,True
'2018-08-23T23:54:00',9.67554,9.67554,9.67554,9.67554,25.0,9.68149,9.68444,9.68149,9.68411,25.5,False
'2018-08-23T23:55:00',9.67554,9.67554,9.67554,9.67554,12.0,9.68404,9.68404,9.68313,9.68313,12.0,True
'2018-08-23T23:56:00',9.67554,9.67554,9.67554,9.67554,14.0,9.68295,9.68333,9.68293,9.68333,14.0,False
'2018-08-23T23:57:00',9.67554,9.67554,9.67554,9.67554,6.0,9.68302,9.68303,9.68299,9.68303,6.0,False
'2018-08-23T23:58:00',9.67554,9.67554,9.67554,9.67554,12.0,9.68302,9.68321,9.68298,9.68302,12.0,False
'2018-08-23T23:59:00',9.67554,9.67564,9.67534,9.67534,18.25,9.68301,9.68321,9.68276,9.68321,18.25,True
'2018-08-24T00:00:00',9.67534,9.67696,9.67534,9.67683,69.71,9.68324,9.68652,9.68238,9.68487,69.14,False
'2018-08-24T00:01:00',9.67673,9.67787,9.66824,9.66875,60.21,9.68487,9.68774,9.68125,9.68145,67.42,True
'2018-08-24T00:02:00',9.66845,9.67135,9.66845,9.67114,37.48,9.68185,9.68706,9.68185,9.68555,37.48,True
'2018-08-24T00:03:00',9.67114,9.67127,9.67084,9.67116,25.87,9.68565,9.68585,9.68535,9.68575,23.25,False
'2018-08-24T00:04:00',9.67118,9.67127,9.67085,9.67096,16.05,9.68575,9.68579,9.68497,9.68535,15.0,True
'2018-08-24T00:05:00',9.67096,9.67176,9.67075,9.67125,68.44,9.68534,9.68766,9.68472,9.68555,65.68,False
'2018-08-24T00:06:00',9.67125,9.67125,9.67096,9.671,15.62,9.68555,9.68555,9.68515,9.68515,18.68,True
'2018-08-24T00:07:00',9.67102,9.67125,9.67084,9.67115,22.28,9.68515,9.68515,9.68495,9.68515,17.0,False
'2018-08-24T00:08:00',9.67115,9.67115,9.67115,9.67115,2.0,9.68513,9.68513,9.68511,9.68511,2.0,True
'2018-08-24T00:09:00',9.67094,9.67149,9.67094,9.67115,17.94,9.68493,9.68545,9.68493,9.68515,17.5,True
'2018-08-24T00:10:00',9.67115,9.67135,9.67095,9.67135,20.17,9.68513,9.68535,9.68485,9.68535,19.69,False
'2018-08-24T00:11:00',9.67135,9.67147,9.67094,9.67115,17.5,9.68535,9.68545,9.68495,9.68513,18.96,False
'2018-08-24T00:12:00',9.67114,9.67114,9.67064,9.67065,8.09,9.68516,9.68516,9.68371,9.68371,9.0,False
'2018-08-24T00:13:00',9.67035,9.67053,9.66965,9.67005,46.08,9.68371,9.68424,9.68261,9.68365,44.6,False
'2018-08-24T00:14:00',9.67004,9.67015,9.66955,9.66975,47.9,9.68376,9.68436,9.68284,9.68385,45.5,True
'2018-08-24T00:15:00',9.67149,9.67653,9.67149,9.67565,108.32,9.68475,9.68879,9.68465,9.68825,118.73,True
'2018-08-24T00:16:00',9.67565,9.67619,9.67506,9.67575,47.28,9.68825,9.68851,9.68793,9.68826,61.16,False
'2018-08-24T00:17:00',9.67545,9.67751,9.67534,9.6761,44.76,9.68791,9.68879,9.68737,9.68737,63.4,False
'2018-08-24T00:18:00',9.67602,9.67678,9.67563,9.67564,79.43,9.68737,9.68742,9.68581,9.68581,97.41,True
'2018-08-24T00:19:00',9.67564,9.67711,9.67564,9.67657,34.0,9.68569,9.6872,9.68554,9.68565,36.11,True
'2018-08-24T00:20:00',9.67657,9.67745,9.67592,9.67693,41.0,9.68564,9.68685,9.68522,9.68567,40.37,False
'2018-08-24T00:21:00',9.67706,9.67757,9.67503,9.67504,72.0,9.68566,9.68672,9.68246,9.68246,73.07,True
'2018-08-24T00:22:00',9.67484,9.67708,9.67484,9.67667,99.88,9.68246,9.68589,9.68246,9.68544,92.94,True
'2018-08-24T00:23:00',9.67651,9.67665,9.67639,9.67656,9.0,9.68567,9.68567,9.68554,9.68566,9.0,True
'2018-08-24T00:24:00',9.6766,9.67683,9.6763,9.67657,15.0,9.68566,9.68602,9.68538,9.68586,15.0,False
'2018-08-24T00:25:00',9.67667,9.67712,9.67649,9.67651,25.49,9.68591,9.68714,9.68583,9.68583,24.0,False
'2018-08-24T00:26:00',9.67664,9.67701,9.67564,9.67582,21.55,9.68587,9.68604,9.68538,9.68538,20.0,False
'2018-08-24T00:27:00',9.67578,9.67618,9.67514,9.67546,23.0,9.68538,9.68548,9.68443,9.68484,23.0,False
'2018-08-24T00:28:00',9.67543,9.67606,9.67495,9.67514,73.0,9.68489,9.68536,9.68385,9.68403,73.0,True
'2018-08-24T00:29:00',9.67514,9.67618,9.67503,9.67505,67.5,9.68396,9.68576,9.68395,9.68539,67.57,True
'2018-08-24T00:30:00',9.67514,9.67534,9.67513,9.67528,21.5,9.68539,9.68539,9.68402,9.68506,21.38,True
'2018-08-24T00:31:00',9.67529,9.6758,9.67514,9.6758,40.0,9.68506,9.68561,9.6838,9.68561,39.69,True
'2018-08-24T00:32:00',9.67577,9.6767,9.67504,9.67603,96.19,9.68561,9.68683,9.68387,9.68575,97.13,False
'2018-08-24T00:33:00',9.67595,9.67635,9.67484,9.67484,51.56,9.68575,9.68646,9.68469,9.68492,51.25,True
'2018-08-24T00:34:00',9.67489,9.67638,9.67489,9.67557,77.0,9.68475,9.68627,9.68375,9.68546,78.38,False
'2018-08-24T00:35:00',9.67563,9.67633,9.67522,9.6755,46.0,9.68546,9.68615,9.6848,9.68512,47.5,False
'2018-08-24T00:36:00',9.67555,9.67555,9.67514,9.67526,24.0,9.68512,9.68536,9.68456,9.68526,23.0,False
'2018-08-24T00:37:00',9.67526,9.67558,9.67474,9.67521,64.0,9.68536,9.68556,9.6814,9.6846,64.19,True
'2018-08-24T00:38:00',9.67527,9.67562,9.67524,9.67562,16.0,9.6846,9.68535,9.6846,9.68535,16.0,False
'2018-08-24T00:39:00',9.67562,9.6763,9.67536,9.67548,47.0,9.68534,9.68636,9.68477,9.68534,47.25,False
'2018-08-24T00:40:00',9.67542,9.67542,9.67514,9.67514,9.0,9.68534,9.68534,9.68507,9.68507,9.0,False
'2018-08-24T00:41:00',9.67516,9.67521,9.67514,9.67521,7.5,9.68507,9.68507,9.6847,9.6849,7.0,True
'2018-08-24T00:42:00',9.67529,9.6754,9.67514,9.67533,13.5,9.6849,9.68504,9.68486,9.68504,13.25,True
'2018-08-24T00:43:00',9.6753,9.6754,9.67514,9.6754,11.0,9.68488,9.68507,9.68488,9.68507,11.0,False
'2018-08-24T00:44:00',9.67545,9.67599,9.67514,9.67514,27.0,9.68507,9.68587,9.68487,9.68502,27.19,True
'2018-08-24T00:45:00',9.67514,9.6757,9.67514,9.67564,16.0,9.68469,9.6856,9.68431,9.68524,16.38,False
'2018-08-24T00:46:00',9.67564,9.6761,9.67518,9.67532,31.0,9.68546,9.68601,9.68467,9.68495,31.44,False
'2018-08-24T00:47:00',9.67514,9.67644,9.67504,9.67514,61.0,9.68495,9.68522,9.68221,9.68221,61.69,True
'2018-08-24T00:48:00',9.67493,9.67719,9.67473,9.67615,116.68,9.68221,9.68578,9.68221,9.68435,118.21,False
'2018-08-24T00:49:00',9.67666,9.67785,9.67628,9.67628,53.0,9.68479,9.68649,9.68391,9.68391,53.19,True
'2018-08-24T00:50:00',9.67621,9.67756,9.67604,9.67717,100.62,9.68391,9.68577,9.68331,9.68545,94.44,False
'2018-08-24T00:51:00',9.67717,9.67717,9.67604,9.67617,67.17,9.68559,9.68559,9.68366,9.68382,59.94,True
'2018-08-24T00:52:00',9.67617,9.67831,9.67604,9.67677,81.92,9.68363,9.68586,9.68363,9.68454,79.57,True
'2018-08-24T00:53:00',9.67679,9.67737,9.67634,9.67678,87.78,9.68454,9.68524,9.68343,9.68458,72.13,False
'2018-08-24T00:54:00',9.67676,9.67779,9.67624,9.67681,85.0,9.68458,9.68623,9.68358,9.68446,85.38,False
'2018-08-24T00:55:00',9.67694,9.6785,9.67564,9.67564,78.67,9.68438,9.68664,9.68108,9.68119,74.01,True
'2018-08-24T00:56:00',9.67564,9.68065,9.67563,9.67994,70.98,9.6812,9.68787,9.68107,9.68648,74.18,False
'2018-08-24T00:57:00',9.67994,9.68005,9.67614,9.67634,47.13,9.68645,9.68655,9.68345,9.68356,42.26,False
'2018-08-24T00:58:00',9.67644,9.67809,9.67624,9.67624,43.56,9.68356,9.68356,9.68158,9.68158,34.38,True
'2018-08-24T00:59:00',9.67624,9.67634,9.67624,9.67634,6.0,9.68168,9.68169,9.68156,9.68169,6.0,True
'2018-08-24T01:00:00',9.67853,9.67853,9.67624,9.67659,49.48,9.68169,9.68246,9.68169,9.68227,49.0,True
'2018-08-24T01:01:00',9.6766,9.68046,9.6766,9.68035,170.72,9.68228,9.68337,9.68216,9.68325,139.0,False
'2018-08-24T01:02:00',9.68035,9.68047,9.67618,9.67618,107.67,9.68335,9.68358,9.68172,9.68172,94.75,True
'2018-08-24T01:03:00',9.67604,9.67994,9.67591,9.67994,99.39,9.68166,9.68395,9.68149,9.68392,84.69,False
'2018-08-24T01:04:00',9.67994,9.68,9.67514,9.67514,142.97,9.68393,9.68403,9.67903,9.6791,132.5,True
'2018-08-24T01:05:00',9.67514,9.67614,9.67494,9.67574,93.5,9.6792,9.67958,9.67904,9.67941,87.74,False
'2018-08-24T01:06:00',9.67574,9.67703,9.67418,9.67465,89.19,9.67939,9.67966,9.67891,9.67948,69.0,True
'2018-08-24T01:07:00',9.67465,9.6776,9.67444,9.67675,93.7,9.67945,9.68246,9.67945,9.68234,88.0,True
'2018-08-24T01:08:00',9.67662,9.67728,9.67656,9.67679,76.0,9.6823,9.68261,9.68224,9.68246,76.0,True
'2018-08-24T01:09:00',9.67678,9.6781,9.6766,9.67713,175.32,9.68246,9.6828,9.68226,9.68265,167.0,True
'2018-08-24T01:10:00',9.67713,9.67769,9.67664,9.67735,95.17,9.68269,9.68284,9.68225,9.68238,88.0,False
'2018-08-24T01:11:00',9.67671,9.67817,9.67654,9.67703,99.16,9.68239,9.6828,9.68218,9.68246,97.0,True
'2018-08-24T01:12:00',9.67747,9.67764,9.67674,9.6775,76.56,9.68243,9.68249,9.68216,9.68226,76.0,True
'2018-08-24T01:13:00',9.67762,9.67797,9.67666,9.67785,82.12,9.68232,9.68265,9.68212,9.68259,82.0,False
'2018-08-24T01:14:00',9.67785,9.67829,9.67698,9.67698,89.96,9.68257,9.68277,9.68237,9.68244,89.71,True
'2018-08-24T01:15:00',9.67725,9.67786,9.6771,9.67753,73.37,9.68243,9.68247,9.68218,9.68226,73.0,False
'2018-08-24T01:16:00',9.67777,9.67789,9.67625,9.67629,62.91,9.68232,9.68242,9.68126,9.68144,55.7,True
'2018-08-24T01:17:00',9.67664,9.67748,9.67664,9.67731,79.61,9.68209,9.68285,9.68209,9.68273,64.2,False
'2018-08-24T01:18:00',9.67731,9.67787,9.67696,9.67731,90.56,9.68274,9.68274,9.68221,9.68227,74.0,True
'2018-08-24T01:19:00',9.67731,9.67774,9.67731,9.67767,61.26,9.68228,9.6824,9.68197,9.68237,60.0,False
'2018-08-24T01:20:00',9.67731,9.67774,9.67718,9.67731,51.0,9.68232,9.68249,9.68217,9.68229,53.46,True
'2018-08-24T01:21:00',9.67731,9.67786,9.67722,9.67745,71.0,9.68218,9.68236,9.68195,9.68225,71.0,True
'2018-08-24T01:22:00',9.67745,9.67776,9.67704,9.67776,85.56,9.68226,9.6825,9.68207,9.6825,85.0,False
'2018-08-24T01:23:00',9.67776,9.67778,9.67699,9.67752,156.45,9.68247,9.68265,9.6823,9.68245,154.85,True
'2018-08-24T01:24:00',9.67752,9.67788,9.67725,9.67779,68.0,9.68246,9.68256,9.6822,9.68227,68.74,True
'2018-08-24T01:25:00',9.67779,9.6807,9.67766,9.6807,86.0,9.68228,9.68346,9.68227,9.68346,89.19,False
'2018-08-24T01:26:00',9.67983,9.67983,9.6765,9.67955,94.18,9.68329,9.68359,9.68115,9.68356,91.28,False
'2018-08-24T01:27:00',9.67955,9.67986,9.67917,9.6792,29.38,9.68335,9.68339,9.68182,9.68182,29.0,False
'2018-08-24T01:28:00',9.67906,9.67906,9.67627,9.67732,69.84,9.68157,9.68257,9.6799,9.68239,64.59,True
'2018-08-24T01:29:00',9.67734,9.67972,9.67734,9.67961,20.5,9.68238,9.68332,9.68176,9.68176,27.86,False
'2018-08-24T01:30:00',9.67973,9.68197,9.67667,9.67687,108.59,9.68207,9.68396,9.68195,9.68195,107.75,True
'2018-08-24T01:31:00',9.67669,9.68022,9.67667,9.68012,57.32,9.6821,9.68374,9.68188,9.68276,61.27,False
'2018-08-24T01:32:00',9.67921,9.67971,9.6764,9.67649,98.3,9.68179,9.68239,9.68088,9.68197,86.76,True
'2018-08-24T01:33:00',9.67649,9.6772,9.67643,9.67663,88.94,9.68196,9.68247,9.6817,9.68174,64.5,True
'2018-08-24T01:34:00',9.67668,9.68014,9.67642,9.68014,43.29,9.68175,9.68426,9.68174,9.68426,38.71,True
'2018-08-24T01:35:00',9.68005,9.68075,9.67998,9.68075,12.0,9.68342,9.68409,9.68278,9.68386,14.97,False
'2018-08-24T01:36:00',9.68075,9.68075,9.68055,9.68056,12.0,9.68386,9.68437,9.68386,9.68416,15.7,False
'2018-08-24T01:37:00',9.68056,9.68056,9.67759,9.6777,101.14,9.68396,9.68416,9.68292,9.68333,138.88,True
'2018-08-24T01:38:00',9.67772,9.67845,9.67762,9.67801,109.94,9.68352,9.68396,9.68325,9.68381,149.43,True
'2018-08-24T01:39:00',9.67824,9.68034,9.67767,9.68034,107.56,9.68382,9.68436,9.68285,9.68416,125.65,True
'2018-08-24T01:40:00',9.67988,9.68054,9.67674,9.68054,72.81,9.68416,9.68426,9.68183,9.68406,77.23,False
'2018-08-24T01:41:00',9.68034,9.68094,9.6766,9.6766,71.35,9.68416,9.68436,9.68186,9.68186,77.98,False
'2018-08-24T01:42:00',9.6764,9.6764,9.67618,9.67634,14.99,9.68169,9.68175,9.68149,9.68149,9.0,True
'2018-08-24T01:43:00',9.67621,9.67674,9.67621,9.67674,28.23,9.68159,9.68253,9.68158,9.68253,19.0,True
'2018-08-24T01:44:00',9.67665,9.68074,9.67665,9.68046,44.79,9.68244,9.68406,9.68244,9.68386,54.24,False
'2018-08-24T01:45:00',9.68045,9.68046,9.68045,9.68046,30.0,9.68396,9.68396,9.68376,9.68376,38.14,False
'2018-08-24T01:46:00',9.67947,9.67947,9.67772,9.67784,154.12,9.68406,9.68406,9.68349,9.68363,215.5,True
'2018-08-24T01:47:00',9.6779,9.67826,9.67773,9.67799,132.5,9.68367,9.68386,9.68354,9.68376,172.26,False
'2018-08-24T01:48:00',9.6778,9.67831,9.67777,9.67798,117.5,9.68359,9.68368,9.68334,9.68349,117.0,True
'2018-08-24T01:49:00',9.67798,9.67847,9.67788,9.67819,94.0,9.68358,9.68379,9.68323,9.68375,98.56,False
'2018-08-24T01:50:00',9.67818,9.67887,9.6773,9.67748,40.0,9.68359,9.68396,9.68302,9.68342,62.56,False
'2018-08-24T01:51:00',9.67744,9.67778,9.6772,9.67739,41.0,9.68322,9.68349,9.6829,9.68319,60.02,False
'2018-08-24T01:52:00',9.67737,9.67795,9.67719,9.67735,209.0,9.6833,9.68392,9.68314,9.68324,253.53,True
'2018-08-24T01:53:00',9.67739,9.67807,9.67732,9.67757,44.0,9.68334,9.6835,9.68246,9.68331,60.51,True
'2018-08-24T01:54:00',9.6774,9.67777,9.67719,9.67754,151.0,9.68333,9.68354,9.68282,9.6835,160.12,False
'2018-08-24T01:55:00',9.67754,9.67832,9.67712,9.67754,120.0,9.68336,9.68362,9.68262,9.68311,150.34,False
'2018-08-24T01:56:00',9.67759,9.67763,9.67727,9.67732,28.0,9.68321,9.68354,9.68304,9.68331,39.5,False
'2018-08-24T01:57:00',9.67735,9.67739,9.67709,9.67713,135.0,9.68333,9.68333,9.68294,9.68315,154.98,True
'2018-08-24T01:58:00',9.67714,9.67725,9.67714,9.67719,107.0,9.68313,9.68335,9.68308,9.68312,119.65,True
'2018-08-24T01:59:00',9.67747,9.67747,9.67725,9.67725,78.5,9.68312,9.68359,9.68305,9.68332,86.55,True
'2018-08-24T02:00:00',9.67727,9.679,9.67657,9.67895,65.37,9.68306,9.68369,9.68266,9.68326,61.49,True
'2018-08-24T02:01:00',9.67913,9.67944,9.67907,9.67908,8.37,9.68316,9.68326,9.68316,9.68326,5.0,True
'2018-08-24T02:02:00',9.67934,9.68037,9.67934,9.67976,15.33,9.68317,9.68317,9.68287,9.68287,12.0,False
'2018-08-24T02:03:00',9.67972,9.67972,9.67943,9.67943,5.11,9.68286,9.68286,9.68276,9.68276,3.0,True
'2018-08-24T02:04:00',9.67972,9.67972,9.67972,9.67972,9.75,9.68276,9.68276,9.68276,9.68276,6.0,True
'2018-08-24T02:05:00',9.67976,9.68033,9.67972,9.68028,12.35,9.68277,9.68286,9.68276,9.68286,9.0,True
'2018-08-24T02:06:00',9.68021,9.68071,9.68021,9.68031,15.72,9.68276,9.68485,9.68276,9.68485,17.86,True
'2018-08-24T02:07:00',9.68044,9.68062,9.68042,9.68062,15.34,9.68485,9.68496,9.68485,9.68487,17.81,True
'2018-08-24T02:08:00',9.68067,9.68078,9.68061,9.68076,9.37,9.68487,9.68506,9.68487,9.68506,12.33,False
'2018-08-24T02:09:00',9.68069,9.68069,9.68041,9.68057,16.48,9.68506,9.68542,9.68506,9.68516,15.48,False
'2018-08-24T02:10:00',9.68057,9.68064,9.68057,9.68064,8.0,9.68439,9.68439,9.68439,9.68439,4.0,True
'2018-08-24T02:11:00',9.68065,9.68065,9.68038,9.68049,8.75,9.68526,9.68536,9.68471,9.68471,13.24,False
'2018-08-24T02:12:00',9.68047,9.68051,9.67988,9.68049,17.5,9.68471,9.68471,9.68376,9.68401,24.82,True
'2018-08-24T02:13:00',9.68059,9.68074,9.68054,9.68067,11.0,9.68427,9.68536,9.68427,9.68536,14.7,False
'2018-08-24T02:14:00',9.68068,9.68069,9.68043,9.68047,9.0,9.68536,9.68545,9.68531,9.68541,12.59,True
'2018-08-24T02:15:00',9.68055,9.68058,9.68055,9.68058,3.0,9.68545,9.68546,9.68545,9.68546,4.61,False
'2018-08-24T02:16:00',9.67997,9.67997,9.67611,9.67758,73.2,9.6834,9.68357,9.68021,9.68356,86.81,True
'2018-08-24T02:17:00',9.67758,9.67784,9.67743,9.67774,10.59,9.68356,9.68386,9.68346,9.68386,12.11,False
'2018-08-24T02:18:00',9.67774,9.67774,9.67774,9.67774,1.37,9.68376,9.68376,9.68376,9.68376,1.37,False
'2018-08-24T02:19:00',9.67763,9.67763,9.67763,9.67763,1.75,9.68356,9.68356,9.68356,9.68356,1.37,True
'2018-08-24T02:20:00',9.67774,9.67824,9.67774,9.67824,13.96,9.68356,9.68366,9.68356,9.68366,13.96,True
'2018-08-24T02:21:00',9.67842,9.67842,9.67842,9.67842,1.0,9.68366,9.68366,9.68366,9.68366,1.0,False
'2018-08-24T02:22:00',9.67852,9.67917,9.67852,9.67855,20.59,9.68366,9.68366,9.68326,9.68326,23.55,True
'2018-08-24T02:23:00',9.67873,9.67908,9.67873,9.67891,11.0,9.68326,9.68346,9.68326,9.68346,11.0,True
'2018-08-24T02:24:00',9.67891,9.67921,9.67891,9.67911,17.74,9.68356,9.68367,9.68356,9.68367,21.44,False
'2018-08-24T02:25:00',9.67908,9.67951,9.67895,9.67906,23.1,9.68356,9.68376,9.68356,9.68366,27.29,False
'2018-08-24T02:26:00',9.67923,9.67923,9.67896,9.67896,8.23,9.68356,9.68366,9.68356,9.68356,9.59,True
'2018-08-24T02:27:00',9.6792,9.67932,9.6792,9.67932,5.0,9.68356,9.68366,9.68356,9.68366,6.48,False
'2018-08-24T02:28:00',9.67937,9.67938,9.6793,9.67937,6.0,9.68366,9.68366,9.68356,9.68356,6.0,False
'2018-08-24T02:29:00',9.67937,9.67952,9.67937,9.67943,6.0,9.68346,9.68346,9.68326,9.68326,6.0,True
'2018-08-24T02:30:00',9.6794,9.67955,9.67916,9.67955,14.37,9.68326,9.68336,9.68316,9.68327,14.37,False
'2018-08-24T02:31:00',9.67948,9.67951,9.67948,9.67951,4.0,9.68327,9.68327,9.68317,9.68317,4.0,True
'2018-08-24T02:32:00',9.67951,9.68024,9.67948,9.67998,12.0,9.68316,9.68326,9.68306,9.68306,12.0,True
'2018-08-24T02:33:00',9.68033,9.68034,9.68003,9.68008,5.0,9.68316,9.68468,9.68316,9.68392,6.86,False
'2018-08-24T02:34:00',9.68008,9.68008,9.6797,9.6797,2.37,9.68392,9.68421,9.68392,9.68421,2.49,True
'2018-08-24T02:35:00',9.67961,9.68009,9.67961,9.68009,12.42,9.6843,9.68453,9.6843,9.68453,11.2,False
'2018-08-24T02:36:00',9.6801,9.68034,9.67964,9.67992,8.74,9.68453,9.68453,9.68374,9.68374,10.09,True
'2018-08-24T02:37:00',9.67937,9.68014,9.67923,9.68014,11.35,9.68383,9.68433,9.68334,9.68396,9.99,True
'2018-08-24T02:38:00',9.68014,9.68096,9.68014,9.68072,19.5,9.68396,9.68505,9.68396,9.68454,25.92,False
'2018-08-24T02:39:00',9.68072,9.68072,9.67781,9.67856,41.5,9.68454,9.68454,9.68247,9.68247,43.47,False
'2018-08-24T02:40:00',9.67856,9.67885,9.67789,9.67799,24.43,9.68247,9.68327,9.6824,9.68306,24.74,True
'2018-08-24T02:41:00',9.67792,9.67792,9.67792,9.67792,4.11,9.68321,9.68321,9.68321,9.68321,6.51,False
'2018-08-24T02:42:00',9.67792,9.67792,9.67786,9.67786,10.34,9.68321,9.68321,9.68286,9.68319,8.95,False
'2018-08-24T02:43:00',9.67783,9.67783,9.67783,9.67783,9.59,9.68321,9.68321,9.68321,9.68321,14.89,False
'2018-08-24T02:44:00',9.67783,9.67783,9.67782,9.67783,6.48,9.68318,9.68318,9.68267,9.68267,5.0,False
'2018-08-24T02:45:00',9.67775,9.67782,9.67775,9.67782,2.0,9.68321,9.68321,9.68268,9.68268,3.32,True
'2018-08-24T02:46:00',9.67823,9.67861,9.67823,9.6785,7.48,9.68373,9.68373,9.68342,9.68342,6.48,True
'2018-08-24T02:47:00',9.67858,9.67858,9.67858,9.67858,1.37,9.68342,9.68342,9.68342,9.68342,1.37,False
'2018-08-24T02:48:00',9.67858,9.67896,9.67855,9.67858,9.11,9.68342,9.68402,9.68342,9.68342,10.73,False
'2018-08-24T02:49:00',9.67858,9.67858,9.67858,9.67858,0.0,9.68342,9.68342,9.68342,9.68342,0.0,True
'2018-08-24T02:50:00',9.67858,9.68049,9.67813,9.68037,57.53,9.68342,9.68485,9.68299,9.68485,61.16,False
'2018-08-24T02:51:00',9.68038,9.68038,9.67965,9.67966,19.62,9.68485,9.68485,9.6844,9.6844,15.19,False
'2018-08-24T02:52:00',9.67965,9.67965,9.67908,9.67908,15.45,9.68406,9.68435,9.68356,9.68366,15.97,True
'2018-08-24T02:53:00',9.68014,9.6806,9.6794,9.67977,18.85,9.68426,9.6844,9.68396,9.68433,20.45,False
'2018-08-24T02:54:00',9.67977,9.67977,9.6793,9.6793,5.11,9.68436,9.68436,9.68415,9.68415,6.37,True
'2018-08-24T02:55:00',9.67936,9.67936,9.67936,9.67936,5.48,9.68434,9.68434,9.68432,9.68432,6.37,False
'2018-08-24T02:56:00',9.67949,9.67982,9.67916,9.67936,6.48,9.6843,9.6843,9.6842,9.6842,6.86,True
'2018-08-24T02:57:00',9.67944,9.67944,9.67944,9.67944,2.74,9.68426,9.68426,9.68426,9.68426,3.5,False
'2018-08-24T02:58:00',9.679,9.679,9.679,9.679,2.74,9.68401,9.68401,9.68396,9.68396,3.25,True
'2018-08-24T02:59:00',9.6795,9.67955,9.67875,9.6794,12.85,9.68414,9.68421,9.68405,9.68421,16.1,False
'2018-08-24T03:00:00',9.67925,9.67969,9.67888,9.67888,14.22,9.68421,9.68421,9.68378,9.68378,14.57,True
'2018-08-24T03:01:00',9.67938,9.67938,9.67938,9.67938,2.0,9.68372,9.68372,9.68372,9.68372,2.37,False
'2018-08-24T03:02:00',9.67952,9.67953,9.67831,9.67937,10.62,9.68436,9.68446,9.68373,9.68373,13.33,True
'2018-08-24T03:03:00',9.67872,9.67956,9.67872,9.67948,4.74,9.68404,9.68404,9.6836,9.68382,5.86,False
'2018-08-24T03:04:00',9.67926,9.67951,9.67926,9.67926,11.59,9.6836,9.68385,9.6836,9.6836,12.33,True
'2018-08-24T03:05:00',9.67948,9.67965,9.67926,9.67948,12.74,9.68382,9.68382,9.6836,9.6836,13.48,True
'2018-08-24T03:06:00',9.67948,9.67948,9.67926,9.67948,13.59,9.6836,9.68382,9.6836,9.68382,15.07,False
'2018-08-24T03:07:00',9.67923,9.67951,9.67923,9.67926,4.74,9.68357,9.68385,9.68357,9.6836,5.11,False
'2018-08-24T03:08:00',9.67948,9.67948,9.67926,9.67926,5.11,9.68382,9.68382,9.6836,9.6836,5.48,False
'2018-08-24T03:09:00',9.67926,9.67948,9.67879,9.67926,6.48,9.6836,9.68415,9.6836,9.6836,6.35,True
'2018-08-24T03:10:00',9.67948,9.67948,9.67948,9.67948,2.0,9.68382,9.68382,9.68382,9.68382,2.37,False
'2018-08-24T03:11:00',9.6787,9.67948,9.6787,9.67948,3.0,9.68424,9.68424,9.6836,9.68382,3.37,False
'2018-08-24T03:12:00',9.67948,9.67948,9.67846,9.67846,2.37,9.68382,9.68419,9.68382,9.68419,3.12,True
'2018-08-24T03:13:00',9.67868,9.67918,9.67868,9.67918,10.22,9.68417,9.6842,9.68417,9.68417,8.96,False
'2018-08-24T03:14:00',9.67918,9.67918,9.67918,9.67918,0.0,9.68417,9.68417,9.68417,9.68417,0.0,True
'2018-08-24T03:15:00',9.67858,9.68012,9.67845,9.68012,27.44,9.68418,9.6843,9.68357,9.68398,32.02,False
'2018-08-24T03:16:00',9.68012,9.68012,9.6799,9.6799,3.0,9.68398,9.68398,9.68376,9.68376,4.11,False
'2018-08-24T03:17:00',9.67959,9.68052,9.67844,9.67977,34.98,9.68426,9.68426,9.68359,9.68359,46.36,False
'2018-08-24T03:18:00',9.67896,9.67896,9.67896,9.67896,1.37,9.68404,9.68404,9.68404,9.68404,1.75,False
'2018-08-24T03:19:00',9.67896,9.67896,9.67896,9.67896,0.0,9.68404,9.68404,9.68404,9.68404,0.0,True
'2018-08-24T03:20:00',9.67937,9.67999,9.67871,9.67999,8.62,9.68466,9.68466,9.68381,9.68381,9.47,False
'2018-08-24T03:21:00',9.67977,9.67977,9.67977,9.67977,1.0,9.68359,9.68359,9.68359,9.68359,1.0,False
'2018-08-24T03:22:00',9.67886,9.67999,9.67886,9.67977,5.12,9.68414,9.68422,9.68359,9.68359,5.61,True
'2018-08-24T03:23:00',9.67977,9.67999,9.67977,9.67999,2.0,9.68359,9.68381,9.68359,9.68381,2.49,False
'2018-08-24T03:24:00',9.67999,9.67999,9.67905,9.67916,5.74,9.68381,9.68436,9.68381,9.68436,7.24,True
'2018-08-24T03:25:00',9.67918,9.68158,9.67918,9.68112,34.74,9.68436,9.68486,9.68424,9.68456,40.36,False
'2018-08-24T03:26:00',9.68112,9.68112,9.67869,9.67869,19.06,9.68397,9.68397,9.6831,9.68345,24.0,False
'2018-08-24T03:27:00',9.67869,9.67869,9.67778,9.67795,23.57,9.68355,9.68355,9.68253,9.68306,33.6,False
'2018-08-24T03:28:00',9.6779,9.6779,9.67764,9.67764,8.22,9.68305,9.68321,9.68305,9.68321,10.5,False
'2018-08-24T03:29:00',9.67739,9.67739,9.67666,9.67666,7.11,9.68322,9.68322,9.68271,9.68271,7.03,True
'2018-08-24T03:30:00',9.67669,9.67684,9.6765,9.67684,7.11,9.68299,9.68299,9.68226,9.68283,7.13,False
'2018-08-24T03:31:00',9.67654,9.67719,9.67654,9.67673,41.0,9.68276,9.68305,9.68209,9.68297,32.26,False
'2018-08-24T03:32:00',9.67719,9.67733,9.67654,9.67669,34.4,9.68254,9.68282,9.68189,9.68219,26.48,True
'2018-08-24T03:33:00',9.67669,9.67761,9.67669,9.67705,30.19,9.68209,9.68349,9.68209,9.68259,26.08,False
'2018-08-24T03:34:00',9.67704,9.67756,9.67693,9.67707,141.5,9.6824,9.6829,9.68158,9.68158,100.09,True
'2018-08-24T03:35:00',9.67707,9.6772,9.67707,9.67718,19.75,9.68161,9.68204,9.68158,9.68202,11.0,True
'2018-08-24T03:36:00',9.67736,9.67769,9.67736,9.67769,15.34,9.68268,9.68279,9.6825,9.68272,11.23,False
'2018-08-24T03:37:00',9.67769,9.67769,9.67769,9.67769,6.85,9.68272,9.68272,9.68272,9.68272,6.85,True
'2018-08-24T03:38:00',9.67769,9.6793,9.67769,9.6793,26.29,9.68286,9.68374,9.68279,9.68362,27.91,True
'2018-08-24T03:39:00',9.6793,9.6793,9.6793,9.6793,5.25,9.68372,9.68374,9.68372,9.68373,4.11,False
'2018-08-24T03:40:00',9.67905,9.67905,9.67905,9.67905,1.12,9.68367,9.68367,9.68367,9.68367,1.37,False
'2018-08-24T03:41:00',9.67883,9.67915,9.67853,9.67895,40.55,9.68367,9.68413,9.68321,9.68321,44.02,True
'2018-08-24T03:42:00',9.67893,9.67915,9.67893,9.67915,7.0,9.68372,9.68372,9.68352,9.68352,5.61,False
'2018-08-24T03:43:00',9.67915,9.67915,9.67862,9.67862,5.25,9.68349,9.68349,9.68348,9.68348,3.0,True
'2018-08-24T03:44:00',9.67964,9.67964,9.67964,9.67964,5.0,9.68346,9.68346,9.68314,9.68314,5.74,False
'2018-08-24T03:45:00',9.67964,9.67964,9.67876,9.67876,5.24,9.68317,9.68333,9.68317,9.68333,5.37,True
'2018-08-24T03:46:00',9.67894,9.67894,9.67894,9.67894,1.37,9.68378,9.68378,9.68378,9.68378,1.0,True
'2018-08-24T03:47:00',9.67898,9.67898,9.67898,9.67898,15.98,9.68382,9.68382,9.68382,9.68382,16.75,True
'2018-08-24T03:48:00',9.67891,9.67915,9.67891,9.67903,6.48,9.68375,9.68387,9.68375,9.68387,5.0,False
'2018-08-24T03:49:00',9.67903,9.67903,9.67903,9.67903,1.75,9.68387,9.68387,9.68387,9.68387,1.75,False
'2018-08-24T03:50:00',9.67903,9.67903,9.67855,9.67903,4.11,9.68387,9.68435,9.68387,9.68387,3.97,False
'2018-08-24T03:51:00',9.67903,9.67903,9.67903,9.67903,1.12,9.68387,9.68387,9.68387,9.68387,1.0,True
'2018-08-24T03:52:00',9.67904,9.67904,9.67904,9.67904,3.74,9.6839,9.6839,9.6839,9.6839,4.5,False
'2018-08-24T03:53:00',9.6785,9.6785,9.67845,9.67845,3.5,9.68334,9.68334,9.68331,9.68331,2.0,False
'2018-08-24T03:54:00',9.67849,9.67849,9.67844,9.67844,7.0,9.68333,9.68333,9.68328,9.68328,4.0,False
'2018-08-24T03:55:00',9.67844,9.67844,9.67819,9.67844,4.62,9.68328,9.68388,9.68328,9.68328,4.85,True
'2018-08-24T03:56:00',9.67819,9.67872,9.67819,9.67872,3.99,9.68388,9.68388,9.68328,9.68328,4.97,True
'2018-08-24T03:57:00',9.67871,9.67872,9.67871,9.67872,2.24,9.68341,9.68341,9.68339,9.68339,2.74,False
'2018-08-24T03:58:00',9.67872,9.67872,9.67872,9.67872,0.0,9.68339,9.68339,9.68339,9.68339,0.0,False
'2018-08-24T03:59:00',9.67853,9.67856,9.67853,9.67853,8.22,9.68339,9.6834,9.68339,9.68339,6.0,False
'2018-08-24T04:00:00',9.67872,9.67872,9.67851,9.67851,5.74,9.68339,9.6834,9.68328,9.68328,5.48,True
'2018-08-24T04:01:00',9.67849,9.67854,9.67849,9.67854,4.11,9.68333,9.68333,9.6833,9.6833,3.0,True
'2018-08-24T04:02:00',9.67854,9.67864,9.67854,9.67854,5.48,9.68333,9.68334,9.68331,9.68331,4.0,True
'2018-08-24T04:03:00',9.67854,9.68008,9.67854,9.68008,8.75,9.68331,9.68392,9.68331,9.68392,13.37,False
'2018-08-24T04:04:00',9.68008,9.68008,9.67973,9.67986,7.37,9.68392,9.68398,9.6837,9.6837,11.87,False
'2018-08-24T04:05:00',9.67988,9.67988,9.67933,9.67944,6.37,9.68358,9.68428,9.68358,9.68428,7.85,False
'2018-08-24T04:06:00',9.67935,9.67935,9.67935,9.67935,1.37,9.68421,9.68421,9.68421,9.68421,1.37,False
'2018-08-24T04:07:00',9.67935,9.67935,9.67935,9.67935,0.0,9.68421,9.68421,9.68421,9.68421,0.0,False
'2018-08-24T04:08:00',9.67936,9.67936,9.67936,9.67936,1.75,9.68394,9.68394,9.68394,9.68394,1.75,True
'2018-08-24T04:09:00',9.67936,9.67936,9.67936,9.67936,1.37,9.6842,9.6842,9.6842,9.6842,1.37,False
'2018-08-24T04:10:00',9.67874,9.67967,9.67874,9.67967,7.75,9.68411,9.68411,9.68349,9.68349,10.17,False
'2018-08-24T04:11:00',9.67846,9.67846,9.67838,9.67846,3.99,9.68323,9.68323,9.68322,9.68322,3.74,True
'2018-08-24T04:12:00',9.67848,9.67941,9.67848,9.67914,17.12,9.68321,9.68321,9.68285,9.68296,18.48,False
'2018-08-24T04:13:00',9.67914,9.67914,9.67827,9.67827,6.6,9.68262,9.68307,9.68262,9.68306,6.74,False
'2018-08-24T04:14:00',9.67827,9.67831,9.67827,9.67831,21.91,9.68289,9.68311,9.68266,9.68268,20.85,False
'2018-08-24T04:15:00',9.67831,9.67831,9.67813,9.67813,7.84,9.68285,9.68285,9.68257,9.68257,7.0,True
'2018-08-24T04:16:00',9.67813,9.67813,9.6781,9.67811,4.48,9.68264,9.68264,9.68263,9.68264,4.0,True
'2018-08-24T04:17:00',9.67811,9.67815,9.67811,9.67815,3.36,9.6831,9.6831,9.68264,9.68264,3.24,False
'2018-08-24T04:18:00',9.67772,9.67772,9.67715,9.67772,5.25,9.68264,9.68324,9.68264,9.68264,3.0,False
'2018-08-24T04:19:00',9.67772,9.67772,9.67772,9.67772,1.75,9.68263,9.68263,9.68263,9.68263,1.0,True
'2018-08-24T04:20:00',9.67772,9.67772,9.67772,9.67772,3.5,9.68264,9.68264,9.68264,9.68264,2.0,False
'2018-08-24T04:21:00',9.67772,9.67772,9.67772,9.67772,7.0,9.68263,9.68264,9.68263,9.68263,4.0,True
'2018-08-24T04:22:00',9.67772,9.67844,9.67772,9.67806,5.74,9.68264,9.6829,9.68264,9.68274,4.37,False
'2018-08-24T04:23:00',9.67806,9.6781,9.67806,9.6781,4.62,9.68269,9.68269,9.68258,9.68258,3.0,True
'2018-08-24T04:24:00',9.67868,9.67879,9.67868,9.67879,3.0,9.68258,9.68258,9.68258,9.68258,3.0,False
'2018-08-24T04:25:00',9.67869,9.67869,9.67869,9.67869,1.0,9.68258,9.68258,9.68258,9.68258,1.0,True
'2018-08-24T04:26:00',9.67869,9.67873,9.67869,9.67873,4.37,9.68316,9.68316,9.68258,9.68258,4.37,False
'2018-08-24T04:27:00',9.67811,9.67811,9.67805,9.67805,4.48,9.68221,9.68251,9.68221,9.68251,4.0,False
'2018-08-24T04:28:00',9.67805,9.67806,9.67765,9.67806,5.11,9.68223,9.68224,9.68223,9.68224,4.0,True
'2018-08-24T04:29:00',9.67806,9.67806,9.67806,9.67806,3.36,9.68258,9.68312,9.68258,9.68258,3.12,True
'2018-08-24T04:30:00',9.67806,9.67884,9.67806,9.67884,4.73,9.68266,9.68266,9.68249,9.68249,4.0,True
'2018-08-24T04:31:00',9.67884,9.68003,9.67883,9.67952,15.74,9.68249,9.68266,9.68249,9.6826,15.0,False
'2018-08-24T04:32:00',9.67908,9.67908,9.67762,9.67771,5.62,9.68262,9.68263,9.68262,9.68262,4.0,True
'2018-08-24T04:33:00',9.67762,9.67802,9.67762,9.67802,3.99,9.68319,9.68319,9.68262,9.68262,3.37,False
'2018-08-24T04:34:00',9.67798,9.67798,9.67798,9.67798,3.36,9.68262,9.68276,9.68262,9.68262,3.37,True
'2018-08-24T04:35:00',9.67844,9.67922,9.67844,9.67896,14.49,9.68284,9.6833,9.68249,9.68256,17.34,False
'2018-08-24T04:36:00',9.67896,9.67896,9.67803,9.67803,4.36,9.68248,9.68259,9.68248,9.68259,4.0,False
'2018-08-24T04:37:00',9.67803,9.67803,9.678,9.678,19.04,9.68256,9.68258,9.68045,9.68258,17.0,False
'2018-08-24T04:38:00',9.678,9.678,9.67754,9.67796,4.48,9.68256,9.68259,9.68256,9.68259,4.0,False
'2018-08-24T04:39:00',9.67785,9.67787,9.67785,9.67787,2.24,9.68258,9.68258,9.68258,9.68258,2.0,False
'2018-08-24T04:40:00',9.67787,9.67787,9.67787,9.67787,0.0,9.68258,9.68258,9.68258,9.68258,0.0,True
'2018-08-24T04:41:00',9.67784,9.67922,9.67782,9.67922,5.36,9.68258,9.68293,9.68258,9.68292,7.62,False
'2018-08-24T04:42:00',9.67832,9.67832,9.67832,9.67832,1.12,9.68291,9.68291,9.68291,9.68291,1.75,True
'2018-08-24T04:43:00',9.67831,9.67833,9.67831,9.67833,4.87,9.68315,9.68317,9.68315,9.68317,3.0,False
'2018-08-24T04:44:00',9.67806,9.67833,9.67806,9.67833,2.87,9.68366,9.68366,9.68317,9.68317,2.97,False
'2018-08-24T04:45:00',9.67837,9.67839,9.67832,9.67839,5.36,9.68321,9.68321,9.68291,9.68291,5.5,False
'2018-08-24T04:46:00',9.67839,9.67839,9.67837,9.67837,3.36,9.68291,9.68291,9.68289,9.68289,5.25,True
'2018-08-24T04:47:00',9.67836,9.67836,9.6783,9.6783,2.87,9.68291,9.68314,9.68291,9.68314,2.75,False
'2018-08-24T04:48:00',9.6783,9.67833,9.67828,9.67833,8.61,9.68314,9.68314,9.6829,9.68291,8.25,True
'2018-08-24T04:49:00',9.67851,9.67851,9.67851,9.67851,1.75,9.68293,9.68293,9.68293,9.68293,1.75,True
'2018-08-24T04:50:00',9.67851,9.67934,9.67845,9.67884,21.61,9.68293,9.68303,9.68261,9.68261,27.37,True
'2018-08-24T04:51:00',9.67884,9.67908,9.67884,9.67884,34.77,9.68266,9.68292,9.6826,9.68266,29.72,True
'2018-08-24T04:52:00',9.67884,9.67922,9.67843,9.67922,9.97,9.68266,9.6835,9.68266,9.68304,7.74,False
'2018-08-24T04:53:00',9.67897,9.67922,9.67897,9.67922,5.48,9.68279,9.68304,9.68279,9.68304,4.0,False
'2018-08-24T04:54:00',9.67922,9.67922,9.67884,9.67884,3.86,9.68304,9.68348,9.68304,9.68348,3.37,True
'2018-08-24T04:55:00',9.67888,9.67947,9.67888,9.67947,9.09,9.68342,9.68361,9.68329,9.68329,7.74,False
'2018-08-24T04:56:00',9.67947,9.67947,9.67889,9.67922,27.92,9.68329,9.68376,9.68304,9.68304,22.74,True
'2018-08-24T04:57:00',9.67947,9.67947,9.67926,9.67934,18.2,9.68329,9.68374,9.68316,9.68316,13.74,False
'2018-08-24T04:58:00',9.67888,9.67892,9.67888,9.67892,16.8,9.68345,9.68345,9.68309,9.68321,16.11,False
'2018-08-24T04:59:00',9.67892,9.67892,9.67892,9.67892,12.32,9.68322,9.68327,9.68299,9.68299,11.0,True
'2018-08-24T05:00:00',9.67891,9.67984,9.67891,9.67984,10.21,9.68299,9.68371,9.68299,9.6833,10.56,False
'2018-08-24T05:01:00',9.67919,9.67969,9.67919,9.67969,3.75,9.68361,9.68361,9.68323,9.68323,3.74,True
'2018-08-24T05:02:00',9.67919,9.68,9.67919,9.68,3.75,9.68361,9.68361,9.68329,9.68329,4.12,True
'2018-08-24T05:03:00',9.67999,9.68006,9.67999,9.68006,3.0,9.6833,9.68337,9.68329,9.68337,3.0,False
'2018-08-24T05:04:00',9.68005,9.68006,9.68005,9.68005,3.0,9.68338,9.68338,9.68337,9.68338,3.0,True
'2018-08-24T05:05:00',9.68006,9.68006,9.68006,9.68006,1.0,9.68337,9.68337,9.68337,9.68337,1.0,False
'2018-08-24T05:06:00',9.68006,9.68006,9.68006,9.68006,0.0,9.68337,9.68337,9.68337,9.68337,0.0,False
'2018-08-24T05:07:00',9.68006,9.68006,9.68006,9.68006,0.0,9.68337,9.68337,9.68337,9.68337,0.0,True
'2018-08-24T05:08:00',9.67959,9.68009,9.67959,9.68009,2.0,9.68341,9.68341,9.6834,9.6834,2.0,False
'2018-08-24T05:09:00',9.67984,9.68009,9.67943,9.68007,11.0,9.68366,9.68366,9.68331,9.68331,11.0,False
'2018-08-24T05:10:00',9.68006,9.68013,9.67997,9.67997,3.0,9.68332,9.68345,9.68332,9.68345,3.0,False
'2018-08-24T05:11:00',9.67997,9.67997,9.6774,9.67792,12.34,9.68342,9.68342,9.6811,9.68118,11.71,False
'2018-08-24T05:12:00',9.67793,9.67793,9.67773,9.67773,3.74,9.68118,9.68118,9.68115,9.68115,3.0,False
'2018-08-24T05:13:00',9.67776,9.67776,9.67482,9.67507,17.78,9.68085,9.68085,9.67914,9.67941,15.72,False
'2018-08-24T05:14:00',9.67506,9.67506,9.67506,9.67506,1.12,9.67943,9.67943,9.67943,9.67943,1.35,True
'2018-08-24T05:15:00',9.67499,9.67572,9.67484,9.67572,8.1,9.67944,9.68052,9.67941,9.68041,8.02,True
'2018-08-24T05:16:00',9.67562,9.67628,9.67562,9.67628,7.22,9.68032,9.68032,9.6794,9.6794,6.37,False
'2018-08-24T05:17:00',9.67628,9.67628,9.67627,9.67627,2.0,9.6794,9.67941,9.6794,9.67941,2.0,False
'2018-08-24T05:18:00',9.67628,9.67628,9.67615,9.67615,11.35,9.6794,9.67941,9.67936,9.67936,8.0,True
'2018-08-24T05:19:00',9.67614,9.6763,9.67614,9.6763,8.25,9.67937,9.67941,9.67936,9.67941,5.0,True
'2018-08-24T05:20:00',9.6764,9.6764,9.6764,9.6764,2.37,9.67943,9.67943,9.67943,9.67943,2.0,True
'2018-08-24T05:21:00',9.67586,9.67627,9.67585,9.67586,8.23,9.68034,9.68076,9.68034,9.68064,8.99,False
'2018-08-24T05:22:00',9.67585,9.67585,9.67446,9.67446,22.08,9.68057,9.68057,9.67943,9.67944,18.6,True
'2018-08-24T05:23:00',9.67446,9.67463,9.67446,9.67463,26.6,9.67942,9.67972,9.67926,9.67926,21.59,True
'2018-08-24T05:24:00',9.67527,9.67643,9.67467,9.67643,12.97,9.67839,9.67957,9.67839,9.67945,11.37,False
'2018-08-24T05:25:00',9.67643,9.67643,9.67643,9.67643,0.0,9.67945,9.67945,9.67945,9.67945,0.0,False
'2018-08-24T05:26:00',9.67643,9.67643,9.67643,9.67643,0.0,9.67945,9.67945,9.67945,9.67945,0.0,False
'2018-08-24T05:27:00',9.67643,9.67643,9.67643,9.67643,0.0,9.67945,9.67945,9.67945,9.67945,0.0,True
'2018-08-24T05:28:00',9.67656,9.67656,9.67639,9.67651,6.23,9.67948,9.6796,9.67948,9.6795,5.0,False
'2018-08-24T05:29:00',9.67651,9.67651,9.67651,9.67651,0.0,9.6795,9.6795,9.6795,9.6795,0.0,True
'2018-08-24T05:30:00',9.67651,9.67656,9.67651,9.67655,6.48,9.6795,9.67961,9.6795,9.67961,5.0,True
'2018-08-24T05:31:00',9.67655,9.67656,9.67655,9.67656,2.0,9.67961,9.67961,9.6796,9.6796,2.0,False
'2018-08-24T05:32:00',9.6764,9.6764,9.67546,9.67556,26.19,9.67955,9.68041,9.67871,9.67871,20.98,True
'2018-08-24T05:33:00',9.67556,9.67569,9.67556,9.67569,7.23,9.67859,9.67875,9.67859,9.67875,5.0,False
'2018-08-24T05:34:00',9.67569,9.67569,9.67568,9.67568,2.49,9.67875,9.67876,9.67875,9.67876,2.0,True
'2018-08-24T05:35:00',9.67569,9.67569,9.67569,9.67569,1.12,9.67875,9.67875,9.67875,9.67875,1.0,False
'2018-08-24T05:36:00',9.67569,9.67569,9.67569,9.67569,0.0,9.67875,9.67875,9.67875,9.67875,0.0,True
'2018-08-24T05:37:00',9.67597,9.67597,9.67597,9.67597,1.0,9.67875,9.67875,9.67875,9.67875,1.0,False
'2018-08-24T05:38:00',9.67569,9.67569,9.67569,9.67569,1.0,9.67875,9.67875,9.67875,9.67875,1.0,False
'2018-08-24T05:39:00',9.67569,9.67569,9.67569,9.67569,2.37,9.67875,9.67875,9.67875,9.67875,2.0,False
'2018-08-24T05:40:00',9.67503,9.67503,9.67368,9.67422,7.98,9.67937,9.67937,9.67865,9.67865,11.11,False
'2018-08-24T05:41:00',9.67422,9.67623,9.67316,9.67328,44.03,9.67873,9.68011,9.67825,9.67861,48.99,True
'2018-08-24T05:42:00',9.6731,9.6761,9.6731,9.6761,27.68,9.67847,9.68043,9.67847,9.68043,32.49,False
'2018-08-24T05:43:00',9.67615,9.67615,9.67363,9.67364,20.21,9.68042,9.68047,9.679,9.67918,23.82,True
'2018-08-24T05:44:00',9.67369,9.67591,9.67369,9.67591,10.52,9.67918,9.68028,9.67918,9.68027,15.5,True
'2018-08-24T05:45:00',9.67553,9.67635,9.67546,9.67635,11.85,9.68011,9.68013,9.6795,9.6795,16.75,True
'2018-08-24T05:46:00',9.67621,9.6764,9.67621,9.6764,4.0,9.67947,9.67947,9.67944,9.67944,4.0,False
'2018-08-24T05:47:00',9.6764,9.6764,9.6764,9.6764,0.0,9.67944,9.67944,9.67944,9.67944,0.0,False
'2018-08-24T05:48:00',9.67639,9.6764,9.67639,9.6764,2.0,9.67945,9.67945,9.67944,9.67944,2.0,False
'2018-08-24T05:49:00',9.67639,9.6764,9.67639,9.6764,2.0,9.67945,9.67945,9.67944,9.67944,2.0,False
'2018-08-24T05:50:00',9.6764,9.6764,9.6764,9.6764,0.0,9.67944,9.67944,9.67944,9.67944,0.0,False
'2018-08-24T05:51:00',9.6764,9.6764,9.6764,9.6764,3.0,9.67944,9.67944,9.67944,9.67944,3.74,False
'2018-08-24T05:52:00',9.6764,9.6764,9.6764,9.6764,0.0,9.67944,9.67944,9.67944,9.67944,0.0,False
'2018-08-24T05:53:00',9.6764,9.6764,9.6764,9.6764,2.0,9.67944,9.67944,9.67944,9.67944,2.74,False
'2018-08-24T05:54:00',9.6764,9.6764,9.6764,9.6764,3.0,9.67944,9.67944,9.67944,9.67944,3.74,False
'2018-08-24T05:55:00',9.6764,9.6764,9.6764,9.6764,0.0,9.67944,9.67944,9.67944,9.67944,0.0,False
'2018-08-24T05:56:00',9.6764,9.6764,9.6764,9.6764,0.0,9.67944,9.67944,9.67944,9.67944,0.0,False
'2018-08-24T05:57:00',9.6764,9.6764,9.6764,9.6764,0.0,9.67944,9.67944,9.67944,9.67944,0.0,False
'2018-08-24T05:58:00',9.6764,9.6764,9.6764,9.6764,0.0,9.67944,9.67944,9.67944,9.67944,0.0,False
'2018-08-24T05:59:00',9.6764,9.6764,9.6764,9.6764,0.0,9.67944,9.67944,9.67944,9.67944,0.0,False
'2018-08-24T06:00:00',9.67639,9.6764,9.67639,9.6764,2.0,9.67945,9.67945,9.67944,9.67944,2.0,False
'2018-08-24T06:01:00',9.6764,9.6764,9.6764,9.6764,2.0,9.67944,9.67944,9.67944,9.67944,2.37,True
'2018-08-24T06:02:00',9.67639,9.67752,9.67639,9.67752,8.0,9.67945,9.68054,9.67945,9.68054,8.37,False
'2018-08-24T06:03:00',9.67737,9.67737,9.67737,9.67737,1.0,9.68054,9.68054,9.68054,9.68054,1.0,False
'2018-08-24T06:04:00',9.67742,9.67743,9.67742,9.67743,2.0,9.68043,9.68043,9.68042,9.68042,2.0,True
'2018-08-24T06:05:00',9.67723,9.67751,9.67723,9.67751,3.87,9.68039,9.68039,9.68037,9.68037,3.0,False
'2018-08-24T06:06:00',9.67733,9.67752,9.67733,9.67733,4.0,9.68037,9.68038,9.68037,9.68038,4.0,True
'2018-08-24T06:07:00',9.67752,9.67752,9.67752,9.67752,1.0,9.68038,9.68038,9.68038,9.68038,1.0,False
'2018-08-24T06:08:00',9.67733,9.67733,9.67732,9.67733,3.0,9.68038,9.68039,9.68038,9.68038,3.0,False
'2018-08-24T06:09:00',9.67733,9.67733,9.67733,9.67733,0.0,9.68038,9.68038,9.68038,9.68038,0.0,True
'2018-08-24T06:10:00',9.67752,9.67752,9.67732,9.67738,5.0,9.68038,9.68039,9.68036,9.68036,5.0,True
'2018-08-24T06:11:00',9.67752,9.67752,9.67752,9.67752,3.0,9.68036,9.68074,9.68034,9.68034,3.37,False
'2018-08-24T06:12:00',9.67738,9.67752,9.67645,9.67664,11.49,9.68034,9.68034,9.67947,9.67947,13.99,True
'2018-08-24T06:13:00',9.67667,9.67667,9.67667,9.67667,1.0,9.67952,9.67952,9.67952,9.67952,1.0,False
'2018-08-24T06:14:00',9.67666,9.67666,9.67666,9.67666,1.0,9.67953,9.67953,9.67953,9.67953,1.0,False
'2018-08-24T06:15:00',9.67667,9.67667,9.67666,9.67666,2.0,9.67952,9.67953,9.67952,9.67953,2.0,True
'2018-08-24T06:16:00',9.67667,9.67667,9.67667,9.67667,1.0,9.67952,9.67952,9.67952,9.67952,1.0,False
'2018-08-24T06:17:00',9.67666,9.67666,9.67666,9.67666,1.0,9.67953,9.67953,9.67953,9.67953,1.0,False
'2018-08-24T06:18:00',9.67652,9.67652,9.67651,9.67652,3.0,9.67952,9.67953,9.67952,9.67952,3.0,False
'2018-08-24T06:19:00',9.67647,9.67648,9.67647,9.67648,2.0,9.67953,9.67953,9.67952,9.67952,2.0,True
'2018-08-24T06:20:00',9.67656,9.67656,9.67656,9.67656,2.0,9.67956,9.67956,9.67956,9.67956,2.37,True
'2018-08-24T06:21:00',9.67664,9.67664,9.67664,9.67664,2.0,9.67956,9.67956,9.67942,9.67942,2.37,False
'2018-08-24T06:22:00',9.67645,9.67645,9.67644,9.67645,3.0,9.67942,9.67943,9.67942,9.67942,3.0,False
'2018-08-24T06:23:00',9.67638,9.67638,9.67638,9.67638,1.0,9.6793,9.6793,9.6793,9.6793,1.0,False
'2018-08-24T06:24:00',9.67637,9.67638,9.67637,9.67638,2.0,9.67931,9.67931,9.6793,9.6793,2.0,False
'2018-08-24T06:25:00',9.67638,9.67638,9.67638,9.67638,0.0,9.6793,9.6793,9.6793,9.6793,0.0,True
'2018-08-24T06:26:00',9.67634,9.67683,9.67634,9.67669,8.0,9.67938,9.67966,9.67938,9.67966,11.35,True
'2018-08-24T06:27:00',9.67702,9.67702,9.67682,9.67682,2.37,9.67984,9.67984,9.67984,9.67984,2.0,True
'2018-08-24T06:28:00',9.67702,9.67702,9.67702,9.67702,1.37,9.67984,9.67984,9.67984,9.67984,1.0,True
'2018-08-24T06:29:00',9.67682,9.67727,9.6766,9.67727,5.37,9.67984,9.68007,9.67979,9.68007,5.0,False
'2018-08-24T06:30:00',9.67727,9.67727,9.67692,9.67693,3.0,9.67996,9.67996,9.67995,9.67995,3.0,False
'2018-08-24T06:31:00',9.67693,9.67693,9.67692,9.67692,2.74,9.67995,9.67996,9.67995,9.67996,2.0,False
'2018-08-24T06:32:00',9.67692,9.67694,9.67647,9.67694,5.23,9.67996,9.68064,9.67992,9.67992,4.37,True
'2018-08-24T06:33:00',9.67694,9.67701,9.67624,9.67701,3.75,9.67992,9.68066,9.67992,9.67995,3.37,True
'2018-08-24T06:34:00',9.67627,9.67702,9.67627,9.67702,5.5,9.68069,9.68069,9.67997,9.68002,4.74,True
'2018-08-24T06:35:00',9.67701,9.67707,9.67701,9.67706,4.0,9.68003,9.68003,9.67998,9.68,4.0,True
'2018-08-24T06:36:00',9.67692,9.67718,9.67692,9.6771,4.37,9.68008,9.6804,9.68008,9.68029,4.0,False
'2018-08-24T06:37:00',9.67693,9.67697,9.6768,9.67697,6.74,9.68019,9.68019,9.67986,9.67986,6.0,False
'2018-08-24T06:38:00',9.67697,9.67697,9.67674,9.67674,4.74,9.67985,9.67989,9.67985,9.67989,4.0,False
'2018-08-24T06:39:00',9.67674,9.67674,9.67633,9.67663,5.48,9.67986,9.68006,9.67984,9.67984,4.0,False
'2018-08-24T06:40:00',9.67662,9.67663,9.67662,9.67663,2.74,9.67985,9.67985,9.67984,9.67984,2.0,False
'2018-08-24T06:41:00',9.67662,9.67663,9.67662,9.67663,4.11,9.67985,9.67985,9.67984,9.67984,3.0,False
'2018-08-24T06:42:00',9.67663,9.67663,9.67663,9.67663,1.37,9.67984,9.67984,9.67984,9.67984,1.0,False
'2018-08-24T06:43:00',9.67649,9.67649,9.67649,9.67649,1.37,9.67979,9.67979,9.67979,9.67979,1.0,True
'2018-08-24T06:44:00',9.67649,9.67661,9.67649,9.67661,4.11,9.67979,9.6798,9.67979,9.6798,3.0,True
'2018-08-24T06:45:00',9.67665,9.67676,9.67664,9.67676,5.11,9.67982,9.68007,9.67982,9.68007,4.0,False
'2018-08-24T06:46:00',9.67665,9.67665,9.67665,9.67665,2.74,9.67997,9.67997,9.67997,9.67997,2.0,False
'2018-08-24T06:47:00',9.67665,9.67667,9.67665,9.67667,2.74,9.67997,9.67997,9.67974,9.67974,2.0,False
'2018-08-24T06:48:00',9.67626,9.67629,9.67608,9.67629,4.12,9.6795,9.6795,9.67902,9.67902,3.0,False
'2018-08-24T06:49:00',9.67608,9.67608,9.67608,9.67608,1.0,9.67902,9.67902,9.67902,9.67902,1.0,True
'2018-08-24T06:50:00',9.67621,9.67644,9.67621,9.67644,4.74,9.67886,9.67899,9.67886,9.67899,4.0,False
'2018-08-24T06:51:00',9.67644,9.67644,9.67626,9.67626,4.37,9.67902,9.67906,9.67902,9.67906,4.0,True
'2018-08-24T06:52:00',9.67626,9.67633,9.67626,9.67632,3.86,9.67906,9.67925,9.67906,9.67925,3.0,False
'2018-08-24T06:53:00',9.67632,9.67633,9.67632,9.67632,5.23,9.67925,9.67925,9.67924,9.67925,4.0,True
'2018-08-24T06:54:00',9.67632,9.67633,9.67632,9.67633,2.0,9.67925,9.67925,9.67924,9.67924,2.0,False
'2018-08-24T06:55:00',9.67633,9.67633,9.67633,9.67633,0.0,9.67924,9.67924,9.67924,9.67924,0.0,True
'2018-08-24T06:56:00',9.67632,9.67667,9.67632,9.67667,8.37,9.67925,9.67948,9.67915,9.67916,8.0,False
'2018-08-24T06:57:00',9.67667,9.67667,9.67637,9.67637,2.0,9.67915,9.67915,9.67915,9.67915,2.0,False
'2018-08-24T06:58:00',9.67637,9.67637,9.67637,9.67637,1.37,9.67915,9.67915,9.67915,9.67915,1.0,False
'2018-08-24T06:59:00',9.67637,9.67637,9.67636,9.67637,4.74,9.67915,9.67916,9.67915,9.67915,4.0,False
'2018-08-24T07:00:00',9.67637,9.67637,9.67637,9.67637,0.0,9.67915,9.67915,9.67915,9.67915,0.0,False
'2018-08-24T07:01:00',9.67636,9.67636,9.67628,9.67628,2.37,9.67916,9.67924,9.67916,9.67924,2.0,True
'2018-08-24T07:02:00',9.67628,9.67634,9.67628,9.67634,3.0,9.67924,9.67925,9.67924,9.67925,3.0,False
'2018-08-24T07:03:00',9.67634,9.67634,9.67628,9.67628,2.37,9.67924,9.67924,9.67924,9.67924,2.0,False
'2018-08-24T07:04:00',9.67628,9.67634,9.67627,9.67627,6.37,9.67924,9.67925,9.67924,9.67925,6.0,False
'2018-08-24T07:05:00',9.67618,9.67618,9.67229,9.67229,24.11,9.67898,9.67898,9.6759,9.67617,17.5,True
'2018-08-24T07:06:00',9.67243,9.67394,9.67243,9.67354,25.46,9.67617,9.67776,9.67617,9.67776,19.74,True
'2018-08-24T07:07:00',9.67414,9.67477,9.67397,9.67477,14.48,9.67704,9.67758,9.67698,9.67758,13.5,False
'2018-08-24T07:08:00',9.67477,9.67484,9.67445,9.67463,10.0,9.67758,9.67758,9.67738,9.67738,12.35,False
'2018-08-24T07:09:00',9.67463,9.67463,9.67463,9.67463,1.0,9.67738,9.67738,9.67738,9.67738,1.37,False
'2018-08-24T07:10:00',9.67463,9.6747,9.6744,9.6744,10.0,9.67744,9.6775,9.67726,9.67726,12.96,True
'2018-08-24T07:11:00',9.67441,9.67553,9.67441,9.67507,27.0,9.67726,9.67818,9.67726,9.67793,30.82,False
'2018-08-24T07:12:00',9.67536,9.6757,9.67512,9.67515,9.0,9.67793,9.67812,9.67776,9.67776,10.11,False
'2018-08-24T07:13:00',9.67515,9.67515,9.67515,9.67515,1.0,9.67776,9.67776,9.67776,9.67776,1.87,False
'2018-08-24T07:14:00',9.67515,9.67515,9.67515,9.67515,1.0,9.67776,9.67776,9.67776,9.67776,1.0,True
'2018-08-24T07:15:00',9.67515,9.67648,9.67515,9.67589,75.0,9.67776,9.67916,9.67776,9.67886,107.21,False
'2018-08-24T07:16:00',9.67589,9.67608,9.67534,9.67582,16.85,9.67886,9.679,9.67876,9.67876,23.35,False
'2018-08-24T07:17:00',9.67582,9.67582,9.67582,9.67582,1.0,9.67876,9.67876,9.67876,9.67876,1.37,True
'2018-08-24T07:18:00',9.67582,9.67582,9.67582,9.67582,1.0,9.67877,9.67877,9.67877,9.67877,1.82,False
'2018-08-24T07:19:00',9.67582,9.67589,9.67484,9.67531,18.73,9.67854,9.67854,9.67786,9.67812,20.09,True
'2018-08-24T07:20:00',9.67532,9.67532,9.67532,9.67532,2.0,9.67812,9.67826,9.67812,9.67826,2.0,True
'2018-08-24T07:21:00',9.67532,9.67532,9.67532,9.67532,1.0,9.67832,9.67832,9.67832,9.67832,1.0,False
'2018-08-24T07:22:00',9.67532,9.67532,9.67532,9.67532,0.0,9.67832,9.67832,9.67832,9.67832,0.0,True
'2018-08-24T07:23:00',9.67542,9.67542,9.67542,9.67542,1.0,9.67851,9.67851,9.67851,9.67851,1.37,False
'2018-08-24T07:24:00',9.67542,9.67546,9.67508,9.67508,6.0,9.67858,9.67858,9.67759,9.67781,8.02,False
'2018-08-24T07:25:00',9.67494,9.67501,9.67494,9.67501,5.0,9.67776,9.67776,9.67766,9.67776,5.38,True
'2018-08-24T07:26:00',9.67501,9.67501,9.67501,9.67501,1.0,9.67801,9.67801,9.67801,9.67801,1.75,False
'2018-08-24T07:27:00',9.67501,9.67501,9.67501,9.67501,0.0,9.67801,9.67801,9.67801,9.67801,0.0,False
'2018-08-24T07:28:00',9.67501,9.67501,9.67501,9.67501,0.0,9.67801,9.67801,9.67801,9.67801,0.0,True
'2018-08-24T07:29:00',9.67506,9.67506,9.67506,9.67506,3.37,9.67801,9.67801,9.67801,9.67801,4.11,False
'2018-08-24T07:30:00',9.67506,9.67506,9.67506,9.67506,2.37,9.67786,9.67786,9.67786,9.67786,2.0,False
'2018-08-24T07:31:00',9.67506,9.67506,9.67491,9.67491,4.0,9.67811,9.67812,9.67751,9.67751,7.28,False
'2018-08-24T07:32:00',9.67472,9.67472,9.67403,9.67414,15.37,9.67732,9.67732,9.67661,9.67683,23.99,False
'2018-08-24T07:33:00',9.67414,9.67414,9.67386,9.674,4.74,9.67683,9.6769,9.67683,9.6769,7.0,True
'2018-08-24T07:34:00',9.674,9.67413,9.674,9.67413,5.37,9.6769,9.6769,9.6769,9.6769,8.75,True
'2018-08-24T07:35:00',9.67401,9.67424,9.67401,9.67424,3.37,9.67694,9.67694,9.67694,9.67694,5.25,False
'2018-08-24T07:36:00',9.67424,9.67424,9.67204,9.67234,59.18,9.67694,9.67694,9.67474,9.67506,60.34,True
'2018-08-24T07:37:00',9.67224,9.67314,9.67194,9.67293,41.22,9.67506,9.67588,9.67446,9.67551,58.23,False
'2018-08-24T07:38:00',9.67271,9.67271,9.67192,9.67198,35.2,9.67541,9.67541,9.67446,9.67476,55.05,True
'2018-08-24T07:39:00',9.67213,9.67215,9.67202,9.67204,62.0,9.67487,9.67502,9.67456,9.67476,95.6,False
'2018-08-24T07:40:00',9.67204,9.67204,9.67178,9.67179,5.0,9.67392,9.67428,9.67392,9.67427,5.0,False
'2018-08-24T07:41:00',9.67179,9.67242,9.67172,9.67173,4.0,9.67404,9.67404,9.67342,9.67404,4.0,True
'2018-08-24T07:42:00',9.67173,9.67173,9.67173,9.67173,1.0,9.6742,9.6742,9.6742,9.6742,1.0,False
'2018-08-24T07:43:00',9.67253,9.67253,9.6714,9.6714,5.0,9.67351,9.67419,9.67351,9.67369,5.0,False
'2018-08-24T07:44:00',9.67128,9.67128,9.67127,9.67128,3.0,9.67365,9.67366,9.67365,9.67365,3.0,False
'2018-08-24T07:45:00',9.67128,9.67128,9.67128,9.67128,0.0,9.67365,9.67365,9.67365,9.67365,0.0,False
'2018-08-24T07:46:00',9.67127,9.67128,9.67127,9.67128,2.0,9.67366,9.67366,9.67365,9.67365,2.0,False
'2018-08-24T07:47:00',9.67128,9.67128,9.67128,9.67128,0.0,9.67365,9.67365,9.67365,9.67365,0.0,True
'2018-08-24T07:48:00',9.6714,9.67203,9.6714,9.67203,8.35,9.67377,9.67448,9.67377,9.67444,8.0,False
'2018-08-24T07:49:00',9.67211,9.67247,9.67187,9.67187,6.0,9.67444,9.67496,9.67444,9.67454,6.74,True
'2018-08-24T07:50:00',9.67234,9.67234,9.67228,9.67228,2.0,9.67454,9.67454,9.67454,9.67454,2.74,True
'2018-08-24T07:51:00',9.67228,9.67228,9.67228,9.67228,2.0,9.67516,9.67523,9.67516,9.67523,2.0,False
'2018-08-24T07:52:00',9.67228,9.67228,9.67228,9.67228,0.0,9.67523,9.67523,9.67523,9.67523,0.0,False
'2018-08-24T07:53:00',9.67228,9.67228,9.67228,9.67228,0.0,9.67523,9.67523,9.67523,9.67523,0.0,False
'2018-08-24T07:54:00',9.67228,9.67228,9.67228,9.67228,0.0,9.67523,9.67523,9.67523,9.67523,0.0,False
'2018-08-24T07:55:00',9.67241,9.67242,9.67241,9.67242,3.0,9.67525,9.67525,9.67481,9.67481,3.0,False
'2018-08-24T07:56:00',9.67242,9.67242,9.67193,9.67194,7.0,9.67523,9.67523,9.67423,9.67423,7.0,False
'2018-08-24T07:57:00',9.67186,9.67186,9.67186,9.67186,2.0,9.67423,9.67439,9.67423,9.67439,2.0,False
'2018-08-24T07:58:00',9.67185,9.67186,9.67124,9.67134,46.26,9.6744,9.67489,9.67439,9.67467,25.57,True
'2018-08-24T07:59:00',9.67134,9.67234,9.67134,9.67234,32.84,9.67477,9.67589,9.67456,9.67556,23.0,True
'2018-08-24T08:00:00',9.67222,9.67505,9.67222,9.67505,61.06,9.67731,9.678,9.67614,9.67766,53.32,False
'2018-08-24T08:01:00',9.67505,9.67505,9.6745,9.6745,4.87,9.6777,9.6777,9.67728,9.67728,4.62,False
'2018-08-24T08:02:00',9.6745,9.6745,9.6745,9.6745,1.75,9.67728,9.67728,9.67728,9.67728,1.75,False
'2018-08-24T08:03:00',9.67447,9.67494,9.67394,9.67446,79.52,9.67705,9.67759,9.6767,9.67686,98.13,True
'2018-08-24T08:04:00',9.67446,9.67507,9.67366,9.67455,67.49,9.67631,9.67769,9.67613,9.67676,65.7,True
'2018-08-24T08:05:00',9.67455,9.67534,9.67455,9.67534,22.81,9.67676,9.67768,9.67676,9.67768,26.42,True
'2018-08-24T08:06:00',9.6754,9.67576,9.6754,9.67576,21.69,9.67776,9.67816,9.67776,9.67806,16.85,False
'2018-08-24T08:07:00',9.67576,9.67576,9.67576,9.67576,12.7,9.67806,9.67806,9.67786,9.67806,11.11,False
'2018-08-24T08:08:00',9.67576,9.67576,9.67539,9.67539,31.81,9.67786,9.67796,9.67721,9.67726,28.75,False
'2018-08-24T08:09:00',9.67539,9.67557,9.67455,9.67524,70.28,9.67731,9.67796,9.6769,9.6775,67.4,True
'2018-08-24T08:10:00',9.67505,9.6758,9.67505,9.6758,20.83,9.6775,9.67817,9.6775,9.67817,15.11,False
'2018-08-24T08:11:00',9.67579,9.6758,9.67579,9.6758,2.74,9.67818,9.67818,9.67817,9.67817,2.49,True
'2018-08-24T08:12:00',9.67594,9.67594,9.67594,9.67594,4.11,9.67816,9.67817,9.67816,9.67817,3.0,False
'2018-08-24T08:13:00',9.6758,9.6758,9.67568,9.67568,6.85,9.67817,9.67817,9.67805,9.67805,5.61,False
'2018-08-24T08:14:00',9.67551,9.6758,9.67509,9.67564,39.87,9.67797,9.67806,9.67746,9.67806,33.56,False
'2018-08-24T08:15:00',9.67564,9.67618,9.67564,9.67576,31.94,9.67806,9.67806,9.6772,9.67774,27.0,False
'2018-08-24T08:16:00',9.67619,9.67619,9.6752,9.67565,48.63,9.67729,9.67785,9.67729,9.67764,40.12,True
'2018-08-24T08:17:00',9.67579,9.67587,9.67566,9.67587,14.74,9.67764,9.67775,9.67764,9.67775,14.0,True
'2018-08-24T08:18:00',9.67595,9.6784,9.67584,9.67703,140.49,9.67775,9.68068,9.67775,9.67877,116.3,True
'2018-08-24T08:19:00',9.67693,9.67772,9.67556,9.67756,109.12,9.6787,9.68,9.67774,9.67986,91.03,True
'2018-08-24T08:20:00',9.67752,9.67869,9.67664,9.67869,44.62,9.6798,9.68097,9.67897,9.68097,38.31,True
'2018-08-24T08:21:00',9.67888,9.67962,9.67888,9.67951,17.7,9.68116,9.68186,9.68116,9.68183,18.07,False
'2018-08-24T08:22:00',9.67951,9.67951,9.6794,9.6794,8.22,9.68179,9.68179,9.68168,9.68168,6.0,True
'2018-08-24T08:23:00',9.67945,9.6804,9.67878,9.68034,42.25,9.68173,9.68278,9.68117,9.68278,35.44,True
'2018-08-24T08:24:00',9.68045,9.68309,9.68045,9.68209,43.77,9.68291,9.68547,9.68291,9.6845,53.94,True
'2018-08-24T08:25:00',9.68199,9.68335,9.68064,9.6832,45.75,9.68437,9.68566,9.68302,9.68565,55.14,False
'2018-08-24T08:26:00',9.6833,9.69354,9.68293,9.68293,267.36,9.68576,9.69659,9.68556,9.6857,267.22,True
'2018-08-24T08:27:00',9.68303,9.68438,9.68303,9.68403,45.93,9.68569,9.68662,9.68548,9.68631,48.57,False
'2018-08-24T08:28:00',9.68403,9.68403,9.68263,9.68287,97.6,9.68631,9.68631,9.68491,9.68531,129.79,True
'2018-08-24T08:29:00',9.68275,9.6839,9.68268,9.68336,70.89,9.68531,9.68623,9.68512,9.6857,87.83,True
'2018-08-24T08:30:00',9.68287,9.68566,9.68274,9.68521,169.88,9.68532,9.68784,9.68504,9.68749,171.45,False
'2018-08-24T08:31:00',9.68532,9.68533,9.68377,9.68446,50.15,9.6876,9.68761,9.68614,9.68671,61.52,True
'2018-08-24T08:32:00',9.68445,9.68678,9.68426,9.68599,76.81,9.68674,9.68906,9.68674,9.68827,93.27,False
'2018-08-24T08:33:00',9.68603,9.68603,9.68447,9.68549,91.64,9.68831,9.68831,9.68666,9.68766,122.71,True
'2018-08-24T08:34:00',9.68557,9.68584,9.68499,9.68569,36.58,9.68766,9.68788,9.68724,9.6877,35.69,True
'2018-08-24T08:35:00',9.68568,9.68666,9.68553,9.68664,38.46,9.6877,9.68886,9.68769,9.6887,39.96,True
'2018-08-24T08:36:00',9.68667,9.69002,9.68611,9.68881,80.4,9.6887,9.69242,9.68822,9.69109,79.41,True
'2018-08-24T08:37:00',9.68918,9.69137,9.68735,9.691,109.77,9.69121,9.69356,9.68973,9.69328,122.69,False
'2018-08-24T08:38:00',9.69075,9.6914,9.6853,9.68653,117.82,9.69303,9.69357,9.68783,9.68881,137.23,False
'2018-08-24T08:39:00',9.68659,9.68699,9.68574,9.68585,50.38,9.68887,9.68916,9.68786,9.68801,52.49,True
'2018-08-24T08:40:00',9.68584,9.68672,9.68377,9.68647,65.19,9.68801,9.68889,9.68606,9.68864,71.87,True
'2018-08-24T08:41:00',9.68647,9.68772,9.68647,9.68742,34.37,9.68862,9.68979,9.68862,9.68958,34.24,False
'2018-08-24T08:42:00',9.6873,9.68856,9.68384,9.68469,86.98,9.68932,9.69084,9.68606,9.68697,90.71,False
'2018-08-24T08:43:00',9.68493,9.68546,9.68388,9.6841,82.0,9.68721,9.68764,9.68618,9.68638,92.38,True
'2018-08-24T08:44:00',9.68407,9.6847,9.68362,9.68431,97.48,9.68635,9.68698,9.68573,9.68648,96.62,False
'2018-08-24T08:45:00',9.68427,9.68509,9.68294,9.68412,85.5,9.68616,9.68723,9.68507,9.68608,86.11,True
'2018-08-24T08:46:00',9.68428,9.68467,9.68364,9.68429,90.0,9.68656,9.68673,9.68576,9.68641,94.59,True
'2018-08-24T08:47:00',9.68424,9.68536,9.68424,9.68491,91.86,9.68641,9.68749,9.68638,9.68708,87.87,True
'2018-08-24T08:48:00',9.68499,9.68621,9.68457,9.68574,94.87,9.68708,9.68839,9.68685,9.68758,99.43,False
'2018-08-24T08:49:00',9.68571,9.68615,9.68332,9.68332,54.0,9.68758,9.68833,9.6856,9.6856,54.37,True
'2018-08-24T08:50:00',9.68343,9.68494,9.68306,9.68407,122.87,9.68571,9.68722,9.68534,9.68611,125.83,False
'2018-08-24T08:51:00',9.68414,9.68423,9.68127,9.68163,61.87,9.68611,9.68654,9.68326,9.68366,62.48,True
'2018-08-24T08:52:00',9.68188,9.68258,9.68108,9.68242,93.86,9.68416,9.68508,9.68336,9.68459,77.24,True
'2018-08-24T08:53:00',9.68244,9.68336,9.68244,9.68306,89.37,9.68459,9.68565,9.68459,9.68529,67.5,False
'2018-08-24T08:54:00',9.68245,9.68288,9.68094,9.68094,28.98,9.6849,9.68506,9.68282,9.68309,28.49,False
'2018-08-24T08:55:00',9.68092,9.68092,9.67994,9.68015,35.35,9.68309,9.68309,9.68194,9.68223,40.03,True
'2018-08-24T08:56:00',9.68015,9.68072,9.67924,9.68072,50.45,9.68209,9.68299,9.68145,9.68289,52.9,False
'2018-08-24T08:57:00',9.68075,9.68075,9.68062,9.68062,6.37,9.68289,9.68289,9.68279,9.68279,7.85,True
'2018-08-24T08:58:00',9.68062,9.68204,9.68032,9.68204,24.1,9.6826,9.68397,9.68257,9.68397,24.59,True
'2018-08-24T08:59:00',9.68204,9.68293,9.68204,9.68249,14.37,9.68396,9.68489,9.68396,9.68423,17.08,False
'2018-08-24T09:00:00',9.68249,9.68249,9.68116,9.68163,30.97,9.68417,9.68417,9.68299,9.68367,34.45,True
'2018-08-24T09:01:00',9.68163,9.68365,9.68127,9.68365,44.2,9.68327,9.68576,9.68323,9.68576,39.99,False
'2018-08-24T09:02:00',9.68367,9.68474,9.68244,9.68244,101.78,9.68578,9.68685,9.6844,9.68455,74.44,True
'2018-08-24T09:03:00',9.68242,9.68361,9.68223,9.6827,80.12,9.68449,9.68557,9.6843,9.68466,54.48,True
'2018-08-24T09:04:00',9.6827,9.68312,9.6824,9.68292,40.04,9.68466,9.68508,9.68451,9.68488,26.0,False
'2018-08-24T09:05:00',9.68299,9.68342,9.68064,9.68101,68.87,9.68495,9.68531,9.68276,9.68299,49.37,False
'2018-08-24T09:06:00',9.68092,9.68102,9.67991,9.67992,58.22,9.68288,9.68298,9.68187,9.68188,41.0,True
'2018-08-24T09:07:00',9.67967,9.68045,9.67967,9.68037,60.1,9.68162,9.68234,9.68136,9.68226,46.0,False
'2018-08-24T09:08:00',9.68037,9.68037,9.6794,9.67942,34.96,9.68229,9.68232,9.68136,9.68136,32.37,False
'2018-08-24T09:09:00',9.67946,9.67952,9.67818,9.67917,46.05,9.68142,9.68159,9.68014,9.68113,40.11,True
'2018-08-24T09:10:00',9.67919,9.68113,9.67885,9.68037,47.44,9.68115,9.68301,9.68105,9.68241,44.98,False
'2018-08-24T09:11:00',9.68037,9.68054,9.67809,9.68007,91.7,9.68243,9.6825,9.68005,9.68203,78.87,False
'2018-08-24T09:12:00',9.68009,9.68039,9.67942,9.67987,46.57,9.68205,9.68237,9.68137,9.68168,43.6,False
'2018-08-24T09:13:00',9.67961,9.68007,9.67953,9.6798,27.86,9.68169,9.68189,9.68152,9.68176,27.5,False
'2018-08-24T09:14:00',9.68012,9.68035,9.6789,9.67967,96.15,9.68176,9.68225,9.68086,9.6817,90.98,True
'2018-08-24T09:15:00',9.67967,9.68191,9.67851,9.68181,64.08,9.68162,9.68387,9.68047,9.68376,61.37,False
'2018-08-24T09:16:00',9.68173,9.68252,9.68092,9.68143,90.57,9.68369,9.68448,9.68287,9.68335,87.96,False
'2018-08-24T09:17:00',9.68143,9.68213,9.68082,9.68102,42.37,9.68339,9.68406,9.68278,9.68306,42.87,True
'2018-08-24T09:18:00',9.68104,9.6819,9.68104,9.68163,45.0,9.68306,9.68379,9.68289,9.68339,47.73,True
'2018-08-24T09:19:00',9.68172,9.68274,9.68135,9.68246,77.83,9.68339,9.68459,9.68326,9.68436,81.67,False
'2018-08-24T09:20:00',9.68232,9.6827,9.68201,9.6824,64.91,9.68436,9.68453,9.68386,9.68424,61.09,False
'2018-08-24T09:21:00',9.6825,9.68252,9.68157,9.68221,65.0,9.68424,9.68437,9.68353,9.68376,68.33,True
'2018-08-24T09:22:00',9.68221,9.68321,9.682,9.68265,69.34,9.68386,9.68505,9.68386,9.68479,70.43,False
'2018-08-24T09:23:00',9.68281,9.68343,9.68246,9.68262,67.69,9.68477,9.68539,9.68429,9.68449,69.53,True
'2018-08-24T09:24:00',9.68262,9.68615,9.68262,9.68491,76.37,9.6845,9.68819,9.6845,9.68702,89.49,False
'2018-08-24T09:25:00',9.68488,9.68549,9.68431,9.68431,29.96,9.68691,9.68713,9.68635,9.68641,27.61,True
'2018-08-24T09:26:00',9.68434,9.68492,9.68434,9.68492,22.99,9.68644,9.68673,9.68644,9.68673,23.48,False
'2018-08-24T09:27:00',9.68492,9.68492,9.6844,9.68472,13.12,9.68681,9.68681,9.68646,9.68669,13.74,False
'2018-08-24T09:28:00',9.68472,9.68532,9.68432,9.68441,29.85,9.6867,9.6872,9.68648,9.68649,32.57,False
'2018-08-24T09:29:00',9.68441,9.68441,9.68155,9.68335,76.0,9.68651,9.68653,9.68373,9.68567,78.47,True
'2018-08-24T09:30:00',9.68335,9.68413,9.68315,9.68413,35.0,9.68555,9.68574,9.68501,9.68557,34.0,False
'2018-08-24T09:31:00',9.68413,9.68413,9.68262,9.68311,79.5,9.68568,9.68568,9.68443,9.68482,82.97,False
'2018-08-24T09:32:00',9.68311,9.68316,9.68254,9.68291,19.0,9.68495,9.68495,9.68475,9.68475,20.48,True
'2018-08-24T09:33:00',9.68291,9.68381,9.68271,9.6836,34.0,9.68487,9.6854,9.68438,9.68529,34.37,True
'2018-08-24T09:34:00',9.6836,9.68411,9.68332,9.68391,54.0,9.68532,9.68596,9.68532,9.68563,54.0,True
'2018-08-24T09:35:00',9.68391,9.68391,9.68388,9.68388,13.0,9.68559,9.68593,9.68555,9.68593,13.0,True
'2018-08-24T09:36:00',9.68397,9.68481,9.68397,9.68481,24.7,9.68593,9.68677,9.68588,9.68663,23.0,False
'2018-08-24T09:37:00',9.68481,9.68523,9.68445,9.68461,22.8,9.68652,9.68706,9.68641,9.68644,21.0,True
'2018-08-24T09:38:00',9.68486,9.68511,9.68471,9.68474,26.5,9.68669,9.68693,9.68653,9.6867,26.0,True
'2018-08-24T09:39:00',9.68471,9.68661,9.68471,9.68611,24.6,9.68663,9.68799,9.68663,9.68799,24.0,False
'2018-08-24T09:40:00',9.68611,9.68615,9.68443,9.68485,27.37,9.68801,9.68801,9.68639,9.6867,28.8,True
'2018-08-24T09:41:00',9.68472,9.68732,9.68465,9.68732,41.36,9.6867,9.68942,9.6867,9.68928,40.87,False
'2018-08-24T09:42:00',9.68722,9.68745,9.6851,9.68515,73.54,9.68918,9.68941,9.68701,9.68711,62.85,True
'2018-08-24T09:43:00',9.68522,9.68662,9.68522,9.68639,84.18,9.68711,9.68856,9.68711,9.68837,56.5,True
'2018-08-24T09:44:00',9.6864,9.68726,9.68637,9.68693,88.18,9.68843,9.68922,9.68833,9.68897,64.12,False
'2018-08-24T09:45:00',9.68693,9.68712,9.68473,9.68524,99.27,9.68902,9.68902,9.68666,9.68704,78.61,False
'2018-08-24T09:46:00',9.68524,9.68524,9.67856,9.68032,263.62,9.68702,9.68706,9.68061,9.68228,189.0,True
'2018-08-24T09:47:00',9.68053,9.68581,9.68051,9.68271,170.45,9.68249,9.68806,9.68249,9.68469,161.87,False
'2018-08-24T09:48:00',9.68271,9.68271,9.67794,9.67834,82.87,9.68467,9.68467,9.67997,9.67997,85.97,True
'2018-08-24T09:49:00',9.67844,9.68287,9.67814,9.68287,69.0,9.67997,9.68483,9.67995,9.68483,69.37,True
'2018-08-24T09:50:00',9.68297,9.68554,9.68297,9.68394,42.0,9.68493,9.68758,9.68493,9.6859,42.69,False
'2018-08-24T09:51:00',9.68401,9.6857,9.68261,9.68291,79.5,9.68597,9.68766,9.68454,9.68487,80.61,False
'2018-08-24T09:52:00',9.68291,9.68315,9.68135,9.68211,83.46,9.68486,9.6852,9.68331,9.68407,83.36,False
'2018-08-24T09:53:00',9.68214,9.68256,9.68052,9.68147,113.45,9.6841,9.68452,9.68248,9.68354,89.37,True
'2018-08-24T09:54:00',9.68144,9.68295,9.68142,9.68173,42.74,9.68339,9.68491,9.68338,9.6838,36.0,True
'2018-08-24T09:55:00',9.68184,9.68287,9.68169,9.68287,32.75,9.6838,9.68504,9.68376,9.68504,32.5,False
'2018-08-24T09:56:00',9.68287,9.68287,9.68104,9.68123,76.42,9.68503,9.68504,9.68298,9.68321,67.0,False
'2018-08-24T09:57:00',9.68128,9.6814,9.67991,9.6803,41.0,9.68321,9.68339,9.68185,9.68217,41.0,False
'2018-08-24T09:58:00',9.68026,9.68026,9.67791,9.67809,79.5,9.68217,9.68217,9.67977,9.68005,78.5,True
'2018-08-24T09:59:00',9.67815,9.68016,9.67815,9.68016,76.74,9.68011,9.68212,9.68007,9.68212,77.32,False
'2018-08-24T10:00:00',9.68026,9.68028,9.67814,9.67814,58.34,9.68218,9.68224,9.67984,9.67985,58.81,True
'2018-08-24T10:01:00',9.67803,9.67935,9.67788,9.67845,66.11,9.67985,9.68121,9.67975,9.68039,54.5,True
'2018-08-24T10:02:00',9.6785,9.67999,9.67848,9.6791,84.18,9.68039,9.68195,9.68039,9.68107,81.35,True
'2018-08-24T10:03:00',9.67911,9.68016,9.67858,9.68009,124.02,9.68107,9.68205,9.68041,9.68205,137.55,True
'2018-08-24T10:04:00',9.68016,9.68215,9.68016,9.68204,43.5,9.68205,9.68394,9.68205,9.68394,47.1,False
'2018-08-24T10:05:00',9.68204,9.68205,9.68126,9.68205,81.74,9.68394,9.68394,9.68258,9.68382,99.47,True
'2018-08-24T10:06:00',9.68205,9.68309,9.68205,9.68275,37.74,9.68384,9.68504,9.68384,9.68444,44.34,False
'2018-08-24T10:07:00',9.68275,9.68313,9.67891,9.67989,122.32,9.68471,9.68502,9.68086,9.68185,120.68,True
'2018-08-24T10:08:00',9.67984,9.68066,9.67979,9.68005,89.4,9.6818,9.68234,9.68167,9.68201,93.68,False
'2018-08-24T10:09:00',9.6801,9.68012,9.67914,9.67965,57.69,9.68201,9.68206,9.68112,9.68159,54.5,False
'2018-08-24T10:10:00',9.6798,9.67987,9.6781,9.67837,41.59,9.68159,9.68183,9.67998,9.68024,40.2,True
'2018-08-24T10:11:00',9.67836,9.67873,9.67822,9.67847,30.87,9.68024,9.68059,9.68018,9.68037,31.75,False
'2018-08-24T10:12:00',9.67847,9.67847,9.67797,9.67827,160.48,9.68039,9.68039,9.67977,9.6802,220.0,False
'2018-08-24T10:13:00',9.67827,9.67833,9.67584,9.67607,194.95,9.6802,9.68024,9.67772,9.678,277.55,True
'2018-08-24T10:14:00',9.67611,9.67647,9.67582,9.67628,115.03,9.678,9.67846,9.67777,9.67804,138.1,False
'2018-08-24T10:15:00',9.67627,9.67627,9.67402,9.67403,42.46,9.67804,9.67804,9.67598,9.67599,42.0,True
'2018-08-24T10:16:00',9.67397,9.67474,9.67384,9.67398,67.92,9.67571,9.67659,9.67571,9.6761,66.21,True
'2018-08-24T10:17:00',9.67398,9.67541,9.67397,9.67541,32.22,9.6761,9.67706,9.67583,9.67706,34.09,True
'2018-08-24T10:18:00',9.6753,9.67556,9.6753,9.67556,9.0,9.67706,9.67715,9.67706,9.67711,10.24,True
'2018-08-24T10:19:00',9.67555,9.67714,9.67555,9.67712,23.87,9.67711,9.67909,9.67711,9.67909,23.5,True
'2018-08-24T10:20:00',9.67712,9.6779,9.67712,9.67762,19.0,9.67907,9.6798,9.67906,9.67957,20.49,False
'2018-08-24T10:21:00',9.67754,9.67757,9.67634,9.67658,24.0,9.67954,9.67954,9.67823,9.67854,25.47,True
'2018-08-24T10:22:00',9.67647,9.67665,9.6757,9.67661,30.0,9.67843,9.67875,9.67766,9.6786,30.87,False
'2018-08-24T10:23:00',9.67665,9.67676,9.67652,9.67657,17.0,9.67863,9.6788,9.67796,9.67796,18.5,False
'2018-08-24T10:24:00',9.67657,9.67664,9.6757,9.67578,16.0,9.67756,9.67756,9.67706,9.6773,16.0,True
'2018-08-24T10:25:00',9.6762,9.67667,9.67578,9.67667,18.37,9.6773,9.67836,9.6773,9.678,18.5,True
'2018-08-24T10:26:00',9.67667,9.67695,9.67656,9.67683,20.74,9.6783,9.67877,9.67805,9.67827,20.0,False
'2018-08-24T10:27:00',9.67667,9.67667,9.67653,9.67657,8.0,9.67827,9.67827,9.67804,9.67804,8.0,False
'2018-08-24T10:28:00',9.67659,9.67664,9.67553,9.67586,26.48,9.67804,9.67804,9.67734,9.67759,25.0,True
'2018-08-24T10:29:00',9.67584,9.67643,9.67565,9.67643,21.0,9.67759,9.67839,9.67734,9.67817,21.49,True
'2018-08-24T10:30:00',9.6765,9.67685,9.6765,9.67673,15.74,9.67817,9.67842,9.67817,9.67818,15.0,False
'2018-08-24T10:31:00',9.6767,9.67671,9.67493,9.67494,92.82,9.67818,9.67818,9.67652,9.67652,88.0,False
'2018-08-24T10:32:00',9.67496,9.67531,9.67272,9.67333,93.33,9.67652,9.67671,9.67418,9.67492,90.99,False
'2018-08-24T10:33:00',9.67339,9.67345,9.67283,9.67324,33.37,9.67492,9.67515,9.67427,9.6747,33.37,False
'2018-08-24T10:34:00',9.67315,9.67315,9.67306,9.6731,12.0,9.67465,9.67468,9.67455,9.67468,12.0,False
'2018-08-24T10:35:00',9.67309,9.67309,9.67298,9.67307,12.0,9.67468,9.67468,9.6745,9.67457,12.0,False
'2018-08-24T10:36:00',9.67304,9.67323,9.67286,9.67294,36.74,9.67457,9.6751,9.67436,9.67456,37.8,False
'2018-08-24T10:37:00',9.6729,9.67301,9.67273,9.67278,15.0,9.67456,9.67456,9.67431,9.67431,15.0,False
'2018-08-24T10:38:00',9.67271,9.67274,9.67257,9.67273,11.0,9.67431,9.67431,9.67406,9.67406,11.0,False
'2018-08-24T10:39:00',9.67273,9.67277,9.67243,9.67254,17.0,9.67442,9.67442,9.67411,9.67411,17.0,True
'2018-08-24T10:40:00',9.67254,9.67285,9.6725,9.67277,25.0,9.67413,9.67463,9.67413,9.67462,27.1,True
'2018-08-24T10:41:00',9.67287,9.67309,9.67274,9.67302,22.74,9.67462,9.67477,9.6741,9.67467,22.6,False
'2018-08-24T10:42:00',9.67304,9.67315,9.67264,9.67264,15.0,9.67467,9.67477,9.67465,9.67466,15.0,True
'2018-08-24T10:43:00',9.67269,9.67317,9.67266,9.67317,35.37,9.67466,9.67487,9.67447,9.67487,34.5,False
'2018-08-24T10:44:00',9.67319,9.67319,9.67203,9.67239,16.12,9.67487,9.67497,9.67393,9.67417,17.25,True
'2018-08-24T10:45:00',9.67245,9.67273,9.67245,9.67263,17.0,9.67417,9.67439,9.67417,9.67439,17.0,True
'2018-08-24T10:46:00',9.67263,9.67438,9.67263,9.6736,66.98,9.67459,9.67634,9.67459,9.67533,66.37,False
'2018-08-24T10:47:00',9.67359,9.67359,9.67133,9.67147,58.48,9.67533,9.67533,9.67342,9.67342,59.72,False
'2018-08-24T10:48:00',9.67125,9.67198,9.6709,9.67101,59.74,9.67329,9.67408,9.67292,9.67297,63.46,True
'2018-08-24T10:49:00',9.67103,9.6722,9.6708,9.67139,57.74,9.67297,9.67386,9.67257,9.67322,57.1,True
'2018-08-24T10:50:00',9.67112,9.67263,9.67102,9.6725,96.34,9.67324,9.67454,9.67302,9.67447,103.52,False
'2018-08-24T10:51:00',9.67257,9.67273,9.67064,9.67121,68.49,9.67447,9.67476,9.67275,9.67322,70.45,True
'2018-08-24T10:52:00',9.67122,9.6716,9.67122,9.67156,14.0,9.67322,9.67362,9.67322,9.67357,15.24,False
'2018-08-24T10:53:00',9.6715,9.67155,9.67074,9.67154,39.98,9.67357,9.67365,9.67297,9.67337,41.23,True
'2018-08-24T10:54:00',9.67158,9.67234,9.67158,9.67226,32.0,9.67337,9.67436,9.67337,9.67412,33.12,True
'2018-08-24T10:55:00',9.67215,9.67243,9.67213,9.6724,28.11,9.67412,9.67449,9.67389,9.67449,30.59,True
'2018-08-24T10:56:00',9.67249,9.67378,9.67243,9.67335,79.15,9.67449,9.67589,9.67449,9.67529,79.56,True
'2018-08-24T10:57:00',9.67336,9.67419,9.67336,9.67362,12.37,9.67529,9.67584,9.67529,9.67556,14.72,False
'2018-08-24T10:58:00',9.67365,9.67365,9.67162,9.67219,114.79,9.67536,9.67556,9.67373,9.67429,118.72,True
'2018-08-24T10:59:00',9.67221,9.6738,9.67194,9.67373,51.95,9.67432,9.67596,9.67409,9.67579,52.56,True
'2018-08-24T11:00:00',9.67368,9.67444,9.67368,9.67433,18.24,9.67579,9.67629,9.67579,9.67629,19.11,True
'2018-08-24T11:01:00',9.67432,9.67604,9.67432,9.67572,57.37,9.67629,9.6781,9.67629,9.67759,60.68,False
'2018-08-24T11:02:00',9.67562,9.67564,9.67396,9.67429,37.0,9.67759,9.67759,9.67608,9.6763,42.79,True
'2018-08-24T11:03:00',9.67428,9.67451,9.67428,9.67451,16.0,9.6763,9.67653,9.67602,9.67647,18.35,False
'2018-08-24T11:04:00',9.67447,9.67455,9.67439,9.67439,10.86,9.67645,9.67679,9.67645,9.67655,11.48,True
'2018-08-24T11:05:00',9.67439,9.67477,9.67439,9.67462,22.48,9.67653,9.67684,9.67615,9.67654,22.24,True
'2018-08-24T11:06:00',9.67461,9.67483,9.6745,9.67481,13.0,9.67654,9.67679,9.6763,9.67677,13.5,False
'2018-08-24T11:07:00',9.67484,9.67489,9.67479,9.67479,11.5,9.67679,9.67685,9.67669,9.67675,15.0,False
'2018-08-24T11:08:00',9.67477,9.67477,9.67462,9.67462,20.0,9.67673,9.67673,9.67639,9.67659,33.87,True
'2018-08-24T11:09:00',9.67454,9.67468,9.67453,9.67465,14.0,9.6765,9.67667,9.67649,9.67661,23.61,False
'2018-08-24T11:10:00',9.67465,9.67503,9.6745,9.67453,28.0,9.67661,9.67662,9.67613,9.67649,44.23,True
'2018-08-24T11:11:00',9.67458,9.67548,9.67457,9.67543,24.85,9.67654,9.67747,9.67653,9.67747,23.5,True
'2018-08-24T11:12:00',9.67534,9.67884,9.67534,9.67877,51.25,9.67747,9.68073,9.67747,9.68073,53.09,False
'2018-08-24T11:13:00',9.67876,9.67956,9.67827,9.67852,42.12,9.68072,9.68113,9.68019,9.68048,46.72,True
'2018-08-24T11:14:00',9.67853,9.6799,9.67842,9.67928,46.12,9.68048,9.68119,9.68045,9.68119,46.61,False
'2018-08-24T11:15:00',9.67928,9.67984,9.67816,9.67821,58.78,9.68108,9.68117,9.67996,9.67996,55.99,True
'2018-08-24T11:16:00',9.67821,9.68124,9.67751,9.68114,78.12,9.68004,9.6832,9.67949,9.6831,74.47,True
'2018-08-24T11:17:00',9.68111,9.68349,9.68108,9.68307,46.93,9.68307,9.68524,9.68301,9.68503,45.25,False
'2018-08-24T11:18:00',9.68303,9.68307,9.68193,9.68201,21.0,9.68499,9.68503,9.68393,9.68397,21.37,False
'2018-08-24T11:19:00',9.68199,9.68202,9.68094,9.68109,93.25,9.68397,9.684,9.6829,9.68301,77.24,True
'2018-08-24T11:20:00',9.68134,9.68275,9.68027,9.68275,89.87,9.68301,9.68457,9.68223,9.68457,80.74,False
'2018-08-24T11:21:00',9.68275,9.68334,9.68179,9.68179,42.97,9.68459,9.68525,9.68375,9.68375,43.0,True
'2018-08-24T11:22:00',9.68184,9.68331,9.68163,9.68331,57.19,9.68375,9.68527,9.68359,9.68527,49.5,False
'2018-08-24T11:23:00',9.68328,9.68356,9.68219,9.68256,50.1,9.68524,9.68551,9.68415,9.68461,52.47,False
'2018-08-24T11:24:00',9.68256,9.68263,9.68154,9.68191,40.97,9.6846,9.68478,9.6835,9.6839,40.12,False
'2018-08-24T11:25:00',9.68191,9.68294,9.68052,9.68136,40.67,9.6837,9.68487,9.6825,9.68334,38.5,True
'2018-08-24T11:26:00',9.68137,9.68325,9.68128,9.68325,17.0,9.68333,9.68521,9.68325,9.68521,17.5,True
'2018-08-24T11:27:00',9.68329,9.68399,9.68242,9.68399,38.77,9.68525,9.68595,9.68384,9.68595,36.87,False
'2018-08-24T11:28:00',9.68389,9.68407,9.68102,9.68102,73.37,9.68574,9.68603,9.68298,9.68298,76.24,True
'2018-08-24T11:29:00',9.681,9.68214,9.68084,9.68214,25.5,9.68296,9.68395,9.6828,9.68395,25.5,False
'2018-08-24T11:30:00',9.68203,9.68207,9.68153,9.68199,43.41,9.68395,9.68403,9.68349,9.68393,32.0,True
'2018-08-24T11:31:00',9.68199,9.68203,9.68199,9.68203,21.44,9.68393,9.68399,9.68393,9.68399,14.0,True
'2018-08-24T11:32:00',9.68204,9.68232,9.68203,9.68232,29.73,9.684,9.68428,9.68399,9.68428,20.0,False
'2018-08-24T11:33:00',9.68232,9.68272,9.68203,9.68211,103.44,9.68428,9.68468,9.68388,9.68407,89.34,False
'2018-08-24T11:34:00',9.68224,9.68267,9.68189,9.68189,130.67,9.6842,9.68463,9.68367,9.68403,126.32,False
'2018-08-24T11:35:00',9.68189,9.68234,9.68128,9.68128,30.0,9.68401,9.68401,9.68317,9.68341,32.72,True
'2018-08-24T11:36:00',9.68124,9.68176,9.68114,9.68176,30.75,9.68341,9.68366,9.68319,9.68357,29.98,True
'2018-08-24T11:37:00',9.68176,9.68334,9.68149,9.68334,40.09,9.68356,9.68527,9.6834,9.68519,37.2,True
'2018-08-24T11:38:00',9.68333,9.68489,9.68333,9.68396,84.45,9.68519,9.68696,9.68519,9.68592,76.36,True
'2018-08-24T11:39:00',9.68393,9.68414,9.68393,9.68414,10.35,9.68589,9.68608,9.68589,9.68607,9.0,True
'2018-08-24T11:40:00',9.68424,9.68424,9.68409,9.68419,6.74,9.68607,9.68615,9.68605,9.68615,6.0,True
'2018-08-24T11:41:00',9.68419,9.68462,9.68417,9.6844,30.86,9.68615,9.68627,9.68572,9.68627,25.0,True
'2018-08-24T11:42:00',9.6844,9.68664,9.68419,9.68509,140.17,9.68626,9.68856,9.68608,9.68705,132.2,False
'2018-08-24T11:43:00',9.68505,9.68511,9.68497,9.68511,27.87,9.68717,9.68717,9.68616,9.68616,36.33,False
'2018-08-24T11:44:00',9.68511,9.68529,9.68396,9.68475,33.98,9.68646,9.68725,9.68592,9.68671,39.32,True
'2018-08-24T11:45:00',9.6848,9.68533,9.68465,9.68498,24.37,9.68676,9.68694,9.68655,9.68694,26.36,True
'2018-08-24T11:46:00',9.68498,9.68526,9.68498,9.68526,8.87,9.68694,9.68724,9.68694,9.68724,8.12,True
'2018-08-24T11:47:00',9.68524,9.68574,9.68524,9.68574,45.57,9.68666,9.68779,9.68666,9.68779,35.23,False
'2018-08-24T11:48:00',9.68574,9.68575,9.68539,9.68557,46.05,9.68779,9.68779,9.68741,9.68753,44.08,False
'2018-08-24T11:49:00',9.68566,9.68568,9.68546,9.68546,17.0,9.68762,9.68766,9.68742,9.68742,18.85,False
'2018-08-24T11:50:00',9.68536,9.68605,9.68498,9.68535,37.42,9.68732,9.68801,9.68694,9.68715,38.3,True
'2018-08-24T11:51:00',9.68515,9.68538,9.6851,9.68538,16.37,9.68715,9.68734,9.68705,9.68734,17.23,True
'2018-08-24T11:52:00',9.68525,9.68615,9.68406,9.686,73.68,9.68721,9.68791,9.68603,9.68787,56.98,True
'2018-08-24T11:53:00',9.686,9.68647,9.68599,9.6864,22.25,9.68787,9.68846,9.68726,9.6873,19.0,True
'2018-08-24T11:54:00',9.68629,9.68648,9.68618,9.68635,23.83,9.6873,9.68846,9.68726,9.68846,22.0,True
'2018-08-24T11:55:00',9.68647,9.687,9.68647,9.68647,9.0,9.68843,9.68843,9.6881,9.68843,9.0,False
'2018-08-24T11:56:00',9.68644,9.68654,9.68594,9.68594,86.76,9.68852,9.68852,9.68775,9.68775,80.93,False
'2018-08-24T11:57:00',9.68594,9.68594,9.68438,9.68547,55.29,9.68775,9.68816,9.68606,9.68746,51.11,False
'2018-08-24T11:58:00',9.68535,9.68543,9.68515,9.68531,31.92,9.6875,9.6875,9.68714,9.68727,26.37,False
'2018-08-24T11:59:00',9.68534,9.68598,9.68449,9.68489,44.15,9.6873,9.68794,9.68645,9.68685,37.0,True
'2018-08-24T12:00:00',9.6851,9.6851,9.68499,9.68506,12.6,9.68706,9.68706,9.68695,9.68702,11.0,False
'2018-08-24T12:01:00',9.68508,9.68508,9.68167,9.68245,54.48,9.68704,9.68704,9.68363,9.68453,70.71,False
'2018-08-24T12:02:00',9.68249,9.68284,9.68012,9.68035,51.11,9.68449,9.68485,9.68208,9.68231,54.19,True
'2018-08-24T12:03:00',9.68035,9.68124,9.6803,9.68109,40.65,9.68231,9.68325,9.68199,9.68307,34.12,False
'2018-08-24T12:04:00',9.68109,9.68129,9.67915,9.67928,53.14,9.68307,9.68327,9.68111,9.68126,44.12,True
'2018-08-24T12:05:00',9.67926,9.68031,9.6782,9.6803,73.02,9.68122,9.68227,9.67972,9.68226,56.82,True
'2018-08-24T12:06:00',9.6803,9.68119,9.68023,9.68049,50.98,9.68226,9.68315,9.68217,9.68245,40.11,False
'2018-08-24T12:07:00',9.68051,9.68051,9.67916,9.67923,26.12,9.68249,9.68249,9.68112,9.68119,26.37,True
'2018-08-24T12:08:00',9.67918,9.67972,9.67918,9.67939,13.0,9.68114,9.68136,9.68082,9.68135,13.0,True
'2018-08-24T12:09:00',9.67943,9.68042,9.67929,9.67946,47.02,9.68153,9.68238,9.68125,9.68173,39.24,True
'2018-08-24T12:10:00',9.67951,9.68046,9.67852,9.68035,60.84,9.68168,9.68242,9.68048,9.68233,64.83,True
'2018-08-24T12:11:00',9.68041,9.6825,9.68041,9.68208,37.49,9.68237,9.68448,9.68237,9.68404,37.0,True
'2018-08-24T12:12:00',9.68206,9.68286,9.68131,9.6823,51.37,9.68402,9.68482,9.68327,9.68426,51.6,True
'2018-08-24T12:13:00',9.6823,9.6837,9.6823,9.68328,24.0,9.68428,9.68566,9.68426,9.68524,24.37,False
'2018-08-24T12:14:00',9.68328,9.68328,9.68146,9.68212,43.4,9.68524,9.68524,9.68307,9.68415,43.47,True
'2018-08-24T12:15:00',9.68212,9.68454,9.68207,9.68438,111.4,9.68416,9.68643,9.68387,9.68634,90.67,True
'2018-08-24T12:16:00',9.68436,9.68489,9.68382,9.68457,24.8,9.68632,9.68653,9.68587,9.68653,24.87,True
'2018-08-24T12:17:00',9.68438,9.6846,9.68438,9.6846,6.0,9.68654,9.68656,9.68651,9.68656,6.0,True
'2018-08-24T12:18:00',9.68437,9.68477,9.68437,9.68477,12.0,9.68633,9.68689,9.68633,9.68673,12.74,True
'2018-08-24T12:19:00',9.68498,9.6857,9.68467,9.68503,33.79,9.68673,9.68766,9.68669,9.68699,27.37,False
'2018-08-24T12:20:00',9.68501,9.68504,9.68465,9.68465,20.0,9.68697,9.687,9.68668,9.68681,20.0,True
'2018-08-24T12:21:00',9.68468,9.6856,9.68376,9.68514,26.97,9.68681,9.68756,9.68528,9.6871,26.5,True
'2018-08-24T12:22:00',9.6851,9.6863,9.68508,9.68608,35.23,9.68706,9.68826,9.68706,9.68804,28.25,False
'2018-08-24T12:23:00',9.6858,9.6858,9.6841,9.68429,44.83,9.68804,9.68804,9.68606,9.68641,60.58,False
'2018-08-24T12:24:00',9.68424,9.68436,9.68421,9.68434,12.12,9.68641,9.68642,9.68617,9.6863,12.0,False
'2018-08-24T12:25:00',9.68434,9.68455,9.68393,9.68431,13.12,9.68632,9.6865,9.68615,9.68627,12.0,True
'2018-08-24T12:26:00',9.68438,9.68513,9.68434,9.68483,23.97,9.68634,9.68709,9.68583,9.68679,20.0,False
'2018-08-24T12:27:00',9.68484,9.68504,9.68476,9.68476,11.74,9.6868,9.68706,9.68586,9.68586,11.0,True
'2018-08-24T12:28:00',9.68468,9.68626,9.68468,9.68589,45.93,9.68664,9.68823,9.68664,9.68813,40.37,True
'2018-08-24T12:29:00',9.68597,9.68705,9.68597,9.68643,83.89,9.68817,9.68901,9.68798,9.68839,60.31,True
'2018-08-24T12:30:00',9.68644,9.68741,9.68644,9.68714,53.4,9.6884,9.68936,9.68835,9.68891,47.96,True
'2018-08-24T12:31:00',9.68693,9.68782,9.68612,9.68758,61.87,9.68891,9.68967,9.68802,9.68954,64.7,False
'2018-08-24T12:32:00',9.68778,9.68844,9.68458,9.68519,70.44,9.68974,9.6904,9.68595,9.68715,65.74,False
'2018-08-24T12:33:00',9.68524,9.68539,9.68479,9.68484,13.0,9.6872,9.68737,9.68675,9.6868,13.0,False
'2018-08-24T12:34:00',9.68489,9.68492,9.68432,9.68446,22.37,9.68685,9.68688,9.68628,9.68662,23.85,True
'2018-08-24T12:35:00',9.68463,9.68524,9.68414,9.68508,27.48,9.68659,9.68722,9.68658,9.68716,27.74,False
'2018-08-24T12:36:00',9.68509,9.68525,9.68338,9.68381,66.37,9.68721,9.68721,9.68526,9.68577,82.41,True
'2018-08-24T12:37:00',9.68374,9.68507,9.68369,9.68498,39.0,9.6857,9.68703,9.68569,9.68694,42.46,False
'2018-08-24T12:38:00',9.68503,9.68518,9.68469,9.68473,21.5,9.68699,9.68714,9.68665,9.68669,21.0,True
'2018-08-24T12:39:00',9.68472,9.6849,9.68461,9.68477,18.0,9.68668,9.68674,9.68627,9.68673,17.0,True
'2018-08-24T12:40:00',9.68466,9.68524,9.68466,9.68508,12.0,9.68662,9.68712,9.68662,9.68704,12.0,True
'2018-08-24T12:41:00',9.68508,9.68639,9.68447,9.68517,56.7,9.68706,9.68835,9.68599,9.68713,65.93,False
'2018-08-24T12:42:00',9.68519,9.68519,9.68448,9.68512,35.37,9.68715,9.68719,9.68644,9.68708,42.22,False
'2018-08-24T12:43:00',9.68513,9.68514,9.68426,9.68499,60.24,9.68709,9.6871,9.68613,9.68695,65.41,True
'2018-08-24T12:44:00',9.685,9.6858,9.68454,9.68544,49.18,9.68696,9.68776,9.68611,9.68775,47.99,False
'2018-08-24T12:45:00',9.68544,9.68567,9.68234,9.68288,62.07,9.68764,9.68776,9.68444,9.68484,63.42,True
'2018-08-24T12:46:00',9.68281,9.68502,9.68211,9.68452,110.79,9.68477,9.68676,9.68393,9.68656,82.5,True
'2018-08-24T12:47:00',9.68452,9.68508,9.6844,9.68462,113.93,9.68646,9.68681,9.68609,9.68675,73.5,False
'2018-08-24T12:48:00',9.68472,9.68526,9.68453,9.68465,71.8,9.68675,9.68693,9.68636,9.68661,50.75,False
'2018-08-24T12:49:00',9.68464,9.68479,9.68453,9.68464,49.26,9.6866,9.68675,9.68646,9.6866,35.5,True
'2018-08-24T12:50:00',9.68464,9.6851,9.68392,9.68503,130.41,9.68656,9.68708,9.68588,9.6869,84.0,False
'2018-08-24T12:51:00',9.685,9.68501,9.68472,9.68472,47.89,9.6869,9.68698,9.68656,9.68668,39.0,False
'2018-08-24T12:52:00',9.68472,9.68515,9.68369,9.68439,73.04,9.68668,9.68689,9.68546,9.68635,53.0,True
'2018-08-24T12:53:00',9.68444,9.68512,9.68408,9.68484,70.05,9.6864,9.68705,9.68595,9.68705,45.37,False
'2018-08-24T12:54:00',9.68479,9.68502,9.68434,9.68452,73.52,9.68705,9.68706,9.6863,9.68648,56.0,False
'2018-08-24T12:55:00',9.6845,9.68451,9.68354,9.684,105.77,9.68646,9.68654,9.6855,9.68596,78.4,True
'2018-08-24T12:56:00',9.684,9.68472,9.684,9.68441,65.61,9.68596,9.68668,9.68596,9.68645,48.0,False
'2018-08-24T12:57:00',9.68449,9.68468,9.68382,9.68382,55.66,9.68645,9.68663,9.68578,9.68578,42.74,True
'2018-08-24T12:58:00',9.68376,9.68497,9.68234,9.68474,144.6,9.68568,9.68656,9.6843,9.68647,107.61,True
'2018-08-24T12:59:00',9.68474,9.68847,9.68282,9.68477,185.66,9.68656,9.69065,9.68493,9.6869,175.87,False
'2018-08-24T13:00:00',9.68482,9.68482,9.68348,9.68365,72.23,9.6869,9.68695,9.68499,9.68561,98.03,False
'2018-08-24T13:01:00',9.68366,9.6837,9.68321,9.6834,33.48,9.68562,9.68566,9.68529,9.68536,45.83,True
'2018-08-24T13:02:00',9.68341,9.68445,9.68322,9.68427,79.07,9.68537,9.68625,9.68531,9.68604,84.26,False
'2018-08-24T13:03:00',9.68421,9.68445,9.68371,9.68397,162.4,9.68617,9.68617,9.68556,9.68566,164.84,True
'2018-08-24T13:04:00',9.684,9.68698,9.684,9.68491,83.87,9.68566,9.68889,9.68556,9.68687,85.73,True
'2018-08-24T13:05:00',9.68501,9.68538,9.68371,9.68538,46.0,9.68687,9.68734,9.68562,9.68734,45.0,False
'2018-08-24T13:06:00',9.68533,9.68541,9.68435,9.68435,50.87,9.68729,9.68737,9.68631,9.68631,50.0,False
'2018-08-24T13:07:00',9.6841,9.6844,9.68337,9.68373,25.5,9.68606,9.68636,9.68533,9.68569,25.0,False
'2018-08-24T13:08:00',9.68374,9.68374,9.6826,9.68296,15.0,9.6857,9.6857,9.68456,9.68492,15.0,True
'2018-08-24T13:09:00',9.68298,9.68473,9.68298,9.68429,61.62,9.68494,9.68669,9.6848,9.68625,60.11,False
'2018-08-24T13:10:00',9.68478,9.68478,9.68192,9.684,68.4,9.68625,9.68667,9.68388,9.68573,64.37,True
'2018-08-24T13:11:00',9.68405,9.68553,9.68405,9.68535,29.0,9.68573,9.68718,9.68572,9.68696,29.74,True
'2018-08-24T13:12:00',9.68558,9.68569,9.68529,9.68554,14.0,9.68696,9.68729,9.68696,9.68698,14.37,True
'2018-08-24T13:13:00',9.68554,9.68624,9.68554,9.68624,14.0,9.6871,9.68751,9.6871,9.68751,14.5,True
'2018-08-24T13:14:00',9.68624,9.68624,9.68509,9.68619,24.57,9.68746,9.68776,9.68701,9.68766,24.0,False
'2018-08-24T13:15:00',9.68619,9.68753,9.68476,9.68557,188.62,9.6877,9.68943,9.68686,9.68751,183.08,False
'2018-08-24T13:16:00',9.68529,9.68558,9.68326,9.68326,118.32,9.68751,9.68751,9.68529,9.68529,122.15,True
'2018-08-24T13:17:00',9.68322,9.68339,9.68317,9.68333,13.0,9.68529,9.68558,9.68529,9.68558,13.0,True
'2018-08-24T13:18:00',9.68336,9.68555,9.68323,9.68407,54.23,9.68561,9.6878,9.68482,9.68632,66.74,True
'2018-08-24T13:19:00',9.68407,9.68533,9.68407,9.68531,32.0,9.68632,9.68733,9.68632,9.68733,49.41,True
'2018-08-24T13:20:00',9.68531,9.68633,9.68504,9.68542,54.11,9.68709,9.68829,9.68709,9.68759,72.35,True
'2018-08-24T13:21:00',9.68542,9.69026,9.68447,9.68941,145.37,9.68759,9.69276,9.68665,9.69137,188.47,False
'2018-08-24T13:22:00',9.68941,9.69061,9.68741,9.68865,151.19,9.69141,9.69285,9.68956,9.6909,215.92,True
'2018-08-24T13:23:00',9.68885,9.69042,9.68709,9.68872,144.25,9.6911,9.69267,9.68902,9.69093,175.02,True
'2018-08-24T13:24:00',9.68861,9.69075,9.68792,9.68991,209.86,9.69079,9.6929,9.69008,9.69172,272.11,False
'2018-08-24T13:25:00',9.68994,9.6908,9.6888,9.68917,79.58,9.69172,9.69305,9.69083,9.69102,103.51,False
'2018-08-24T13:26:00',9.68918,9.68941,9.6865,9.68727,77.58,9.69102,9.69132,9.68848,9.68941,115.43,True
'2018-08-24T13:27:00',9.68722,9.68775,9.6863,9.68748,76.81,9.68941,9.68956,9.68816,9.68936,86.64,False
'2018-08-24T13:28:00',9.6876,9.6876,9.68585,9.68592,78.18,9.68943,9.68943,9.68756,9.68776,86.82,True
'2018-08-24T13:29:00',9.68591,9.68625,9.68573,9.68612,46.35,9.68776,9.68797,9.68759,9.68786,44.0,True
'2018-08-24T13:30:00',9.68618,9.68642,9.68612,9.68642,16.99,9.68786,9.68826,9.68786,9.68826,16.0,True
'2018-08-24T13:31:00',9.68635,9.68672,9.68634,9.68654,11.61,9.68826,9.68846,9.68824,9.68836,11.0,True
'2018-08-24T13:32:00',9.68652,9.68744,9.68642,9.68742,28.04,9.68836,9.6894,9.68826,9.68936,25.0,True
'2018-08-24T13:33:00',9.68742,9.69018,9.68742,9.68777,65.46,9.68936,9.69214,9.68936,9.68973,59.08,True
'2018-08-24T13:34:00',9.68777,9.68822,9.68769,9.68799,101.49,9.68973,9.69029,9.68962,9.68995,110.81,True
'2018-08-24T13:35:00',9.68796,9.68996,9.68796,9.68935,93.86,9.69001,9.69194,9.68965,9.69131,85.45,True
'2018-08-24T13:36:00',9.6894,9.69063,9.68867,9.68967,87.42,9.69136,9.69259,9.69064,9.69155,78.35,True
'2018-08-24T13:37:00',9.68967,9.69047,9.68967,9.69002,106.26,9.69145,9.69235,9.69145,9.69183,103.74,True
'2018-08-24T13:38:00',9.69002,9.69038,9.68974,9.68998,78.06,9.69195,9.69234,9.69166,9.69194,73.61,True
'2018-08-24T13:39:00',9.69002,9.69141,9.68936,9.69092,59.79,9.69194,9.69336,9.69132,9.69288,56.37,True
'2018-08-24T13:40:00',9.69096,9.69379,9.69069,9.69205,207.15,9.69292,9.69556,9.69255,9.69406,183.34,True
'2018-08-24T13:41:00',9.69194,9.69266,9.69175,9.69266,159.37,9.69401,9.69476,9.69364,9.69476,140.87,False
'2018-08-24T13:42:00',9.69259,9.69259,9.6918,9.69219,53.25,9.69459,9.69464,9.69367,9.69427,51.0,True
'2018-08-24T13:43:00',9.69193,9.69343,9.69193,9.69314,36.1,9.69394,9.69546,9.69394,9.69476,33.0,True
'2018-08-24T13:44:00',9.69317,9.69334,9.69309,9.69334,32.94,9.69486,9.69526,9.69477,9.69526,28.0,True
'2018-08-24T13:45:00',9.69339,9.69669,9.69325,9.69514,70.94,9.69526,9.69846,9.69516,9.69724,71.77,False
'2018-08-24T13:46:00',9.69558,9.69754,9.69392,9.69434,154.23,9.69768,9.69965,9.69575,9.69596,150.82,False
'2018-08-24T13:47:00',9.69441,9.69441,9.69408,9.6944,50.0,9.69596,9.69626,9.69546,9.69576,56.3,True
'2018-08-24T13:48:00',9.69452,9.69596,9.69452,9.6958,63.49,9.69576,9.69786,9.69566,9.69766,68.9,False
'2018-08-24T13:49:00',9.6958,9.6958,9.69434,9.69563,81.24,9.69766,9.69776,9.69628,9.69746,95.21,True
'2018-08-24T13:50:00',9.69563,9.69737,9.69563,9.69728,60.99,9.69751,9.69917,9.69746,9.69916,62.95,False
'2018-08-24T13:51:00',9.69724,9.69729,9.6966,9.69724,53.0,9.69916,9.69928,9.69848,9.69906,69.34,True
'2018-08-24T13:52:00',9.69714,9.69771,9.69714,9.69771,41.87,9.69906,9.69934,9.69895,9.69895,44.22,False
'2018-08-24T13:53:00',9.69736,9.69741,9.69651,9.69694,155.0,9.69933,9.69933,9.69835,9.69876,210.28,False
'2018-08-24T13:54:00',9.69694,9.69734,9.69649,9.69649,82.11,9.69887,9.69906,9.69832,9.69832,113.45,False
'2018-08-24T13:55:00',9.69679,9.6969,9.69311,9.6938,90.61,9.69832,9.69866,9.69514,9.69571,113.69,True
'2018-08-24T13:56:00',9.69378,9.69571,9.69378,9.69514,68.33,9.69571,9.69776,9.69571,9.69701,70.39,False
'2018-08-24T13:57:00',9.6952,9.6958,9.69413,9.69444,71.64,9.69701,9.69746,9.69609,9.69646,65.44,False
'2018-08-24T13:58:00',9.69444,9.6946,9.69169,9.692,66.56,9.69637,9.69637,9.6935,9.6941,67.56,True
'2018-08-24T13:59:00',9.69207,9.69279,9.69089,9.69279,144.37,9.6941,9.69471,9.693,9.69469,141.03,True
'2018-08-24T14:00:00',9.69279,9.6947,9.69264,9.69324,95.76,9.69457,9.69671,9.69457,9.69511,90.81,True
'2018-08-24T14:01:00',9.69349,9.69583,9.69249,9.6951,84.14,9.69511,9.69781,9.69445,9.69706,74.62,False
'2018-08-24T14:02:00',9.69532,9.69631,9.6937,9.6937,100.59,9.69728,9.69827,9.69566,9.69566,77.74,True
'2018-08-24T14:03:00',9.6937,9.69649,9.69331,9.69591,89.62,9.69563,9.69823,9.69527,9.69713,67.48,True
'2018-08-24T14:04:00',9.69548,9.69631,9.69519,9.69599,55.41,9.69746,9.69816,9.69716,9.6978,44.5,False
'2018-08-24T14:05:00',9.69584,9.69589,9.69527,9.69527,31.09,9.6978,9.6978,9.6971,9.69723,26.5,False
'2018-08-24T14:06:00',9.69538,9.69538,9.69375,9.69388,36.22,9.69734,9.69734,9.69571,9.69571,32.22,True
'2018-08-24T14:07:00',9.69381,9.69462,9.6938,9.69433,37.46,9.69571,9.69645,9.69571,9.69644,25.0,True
'2018-08-24T14:08:00',9.69432,9.69443,9.69397,9.69442,36.92,9.69629,9.69653,9.69612,9.69647,30.74,False
'2018-08-24T14:09:00',9.69512,9.69512,9.69359,9.69363,23.74,9.69647,9.69659,9.69554,9.69574,19.37,False
'2018-08-24T14:10:00',9.69359,9.69411,9.6928,9.69284,23.35,9.69568,9.69568,9.69462,9.69496,18.0,True
'2018-08-24T14:11:00',9.69284,9.69307,9.69283,9.69307,31.57,9.69496,9.69509,9.69496,9.69509,20.0,False
'2018-08-24T14:12:00',9.69307,9.69356,9.69272,9.69301,42.83,9.6951,9.69537,9.6947,9.69484,37.23,True
'2018-08-24T14:13:00',9.69301,9.69361,9.69301,9.69331,44.94,9.69488,9.69543,9.69488,9.6952,34.37,True
'2018-08-24T14:14:00',9.69331,9.69331,9.69331,9.69331,31.83,9.6952,9.69537,9.6952,9.69534,21.0,False
'2018-08-24T14:15:00',9.69324,9.69327,9.69259,9.69259,55.97,9.69534,9.69537,9.6946,9.6946,44.0,False
'2018-08-24T14:16:00',9.69259,9.69259,9.69158,9.69159,29.93,9.69454,9.69476,9.69364,9.69377,22.74,True
'2018-08-24T14:17:00',9.69159,9.69233,9.69159,9.69161,40.54,9.69377,9.69414,9.69357,9.6938,30.37,False
'2018-08-24T14:18:00',9.69161,9.69161,9.68939,9.68987,37.07,9.69376,9.69376,9.69127,9.69183,31.37,True
'2018-08-24T14:19:00',9.68986,9.69094,9.68986,9.69034,42.47,9.69184,9.6929,9.69149,9.6923,51.7,False
'2018-08-24T14:20:00',9.69034,9.69034,9.69031,9.69034,41.0,9.69222,9.69225,9.69222,9.69224,54.77,True
'2018-08-24T14:21:00',9.69034,9.69355,9.69026,9.6933,111.31,9.69224,9.6955,9.69224,9.69526,94.83,True
'2018-08-24T14:22:00',9.69337,9.69472,9.69302,9.69443,28.59,9.69533,9.69668,9.69504,9.69639,25.12,True
'2018-08-24T14:23:00',9.69414,9.69544,9.69414,9.69504,33.6,9.69633,9.6974,9.69633,9.697,31.21,False
'2018-08-24T14:24:00',9.69509,9.69549,9.69467,9.69499,29.75,9.697,9.69743,9.69668,9.69672,33.83,False
'2018-08-24T14:25:00',9.69499,9.69499,9.69469,9.69469,26.11,9.69675,9.69675,9.69659,9.69663,29.83,True
'2018-08-24T14:26:00',9.69469,9.6948,9.69469,9.69478,13.5,9.69649,9.69676,9.69649,9.69674,15.83,False
'2018-08-24T14:27:00',9.69443,9.69479,9.69404,9.69404,12.75,9.69677,9.69677,9.696,9.696,13.85,False
'2018-08-24T14:28:00',9.69404,9.69406,9.69277,9.69281,36.22,9.696,9.69601,9.69463,9.69463,40.92,True
'2018-08-24T14:29:00',9.69282,9.69536,9.69117,9.69412,98.87,9.69463,9.6973,9.69387,9.6971,96.13,False
'2018-08-24T14:30:00',9.69412,9.69412,9.69196,9.69313,79.21,9.6971,9.6971,9.69497,9.69509,95.79,True
'2018-08-24T14:31:00',9.69305,9.69407,9.69305,9.69387,57.12,9.69519,9.69612,9.69504,9.69583,66.29,True
'2018-08-24T14:32:00',9.69383,9.6956,9.69383,9.69557,27.94,9.69584,9.6977,9.69581,9.69769,28.55,True
'2018-08-24T14:33:00',9.69557,9.69768,9.69557,9.69574,85.78,9.69769,9.69959,9.69769,9.69776,97.92,False
'2018-08-24T14:34:00',9.69575,9.69575,9.69458,9.69472,23.37,9.69776,9.69782,9.69653,9.69675,27.8,False
'2018-08-24T14:35:00',9.6947,9.69489,9.69455,9.69472,32.45,9.69675,9.69685,9.69666,9.69668,38.24,False
'2018-08-24T14:36:00',9.6946,9.6946,9.69388,9.69389,16.99,9.69656,9.69656,9.69568,9.69597,16.5,False
'2018-08-24T14:37:00',9.69372,9.69372,9.6936,9.69372,12.0,9.6956,9.6956,9.69537,9.69537,12.0,False
'2018-08-24T14:38:00',9.69363,9.6938,9.69347,9.69347,13.74,9.69537,9.69564,9.69537,9.69541,13.0,False
'2018-08-24T14:39:00',9.69386,9.69386,9.69299,9.69304,15.0,9.69508,9.69549,9.69485,9.69485,15.0,False
'2018-08-24T14:40:00',9.69306,9.69334,9.69268,9.69273,24.22,9.69485,9.69485,9.69456,9.69457,23.37,True
'2018-08-24T14:41:00',9.69271,9.69304,9.69267,9.69267,21.0,9.69457,9.69484,9.69426,9.69477,28.97,False
'2018-08-24T14:42:00',9.69274,9.69279,9.69234,9.69249,44.37,9.69484,9.6949,9.69396,9.69426,54.84,True
'2018-08-24T14:43:00',9.69244,9.69284,9.69234,9.69284,62.01,9.69426,9.69476,9.69406,9.69476,58.59,True
'2018-08-24T14:44:00',9.69325,9.69414,9.69298,9.69318,42.85,9.69476,9.69622,9.69464,9.69529,45.81,True
'2018-08-24T14:45:00',9.69321,9.69396,9.69321,9.69362,60.4,9.69531,9.69579,9.69518,9.69555,50.04,True
'2018-08-24T14:46:00',9.69362,9.69487,9.69362,9.69448,91.48,9.69555,9.69682,9.69555,9.69639,79.15,True
'2018-08-24T14:47:00',9.69425,9.69499,9.69408,9.69469,115.36,9.69621,9.69695,9.69606,9.69665,96.09,True
'2018-08-24T14:48:00',9.69462,9.69573,9.69462,9.69542,67.92,9.69672,9.69756,9.69659,9.69746,75.32,True
'2018-08-24T14:49:00',9.69542,9.69654,9.69542,9.6962,53.35,9.69744,9.69816,9.69716,9.6979,53.72,False
'2018-08-24T14:50:00',9.69619,9.69619,9.69543,9.69581,23.0,9.6979,9.69796,9.69739,9.69796,30.67,False
'2018-08-24T14:51:00',9.69574,9.69637,9.69452,9.69511,56.03,9.69786,9.69818,9.69639,9.69698,64.26,False
'2018-08-24T14:52:00',9.69515,9.69552,9.69508,9.6951,20.0,9.69689,9.6974,9.69689,9.6969,28.69,True
'2018-08-24T14:53:00',9.69514,9.69517,9.69472,9.69507,16.0,9.6971,9.6971,9.69652,9.69703,21.2,False
'2018-08-24T14:54:00',9.69506,9.69506,9.69472,9.69482,13.0,9.69702,9.69702,9.69678,9.69679,19.35,False
'2018-08-24T14:55:00',9.69484,9.695,9.6917,9.69376,65.32,9.69679,9.69696,9.69366,9.69572,81.0,True
'2018-08-24T14:56:00',9.69376,9.69412,9.69376,9.69392,24.93,9.69572,9.69611,9.69572,9.6959,27.55,True
'2018-08-24T14:57:00',9.69404,9.69432,9.69396,9.69411,15.37,9.69599,9.69612,9.69595,9.69607,21.44,True
'2018-08-24T14:58:00',9.69417,9.69439,9.69325,9.69439,18.11,9.69609,9.69635,9.69509,9.69635,22.68,False
'2018-08-24T14:59:00',9.69433,9.69433,9.69324,9.69324,29.34,9.69629,9.69629,9.69525,9.6954,39.81,True
'2018-08-24T15:00:00',9.69324,9.6939,9.69324,9.69378,22.33,9.6954,9.69569,9.6954,9.69569,26.03,True
'2018-08-24T15:01:00',9.69378,9.69444,9.69356,9.69424,48.31,9.69569,9.69627,9.69539,9.69627,60.36,True
'2018-08-24T15:02:00',9.69424,9.69497,9.69423,9.69474,26.7,9.69627,9.69689,9.69582,9.69679,33.52,True
'2018-08-24T15:03:00',9.69475,9.69549,9.69465,9.6951,30.35,9.69679,9.69743,9.69644,9.69724,42.68,True
'2018-08-24T15:04:00',9.69518,9.69619,9.69518,9.69592,23.0,9.69714,9.69766,9.69672,9.69752,29.3,True
'2018-08-24T15:05:00',9.69557,9.69607,9.69549,9.69607,29.97,9.6975,9.69803,9.69689,9.69784,32.96,True
'2018-08-24T15:06:00',9.69616,9.6973,9.69569,9.69712,56.37,9.69784,9.69926,9.69739,9.69884,64.58,False
'2018-08-24T15:07:00',9.69743,9.69743,9.69464,9.69464,75.95,9.69884,9.69926,9.69663,9.69663,96.95,True
'2018-08-24T15:08:00',9.69456,9.69689,9.69444,9.69645,62.17,9.69663,9.69866,9.69605,9.69806,65.35,False
'2018-08-24T15:09:00',9.6965,9.69743,9.69431,9.69496,96.67,9.69806,9.69903,9.69607,9.69692,84.75,False
'2018-08-24T15:10:00',9.69496,9.69611,9.69447,9.69462,50.47,9.69692,9.69809,9.69643,9.69658,56.05,True
'2018-08-24T15:11:00',9.69465,9.69486,9.69452,9.69486,42.11,9.69661,9.69682,9.69646,9.69682,42.58,True
'2018-08-24T15:12:00',9.69488,9.69679,9.69483,9.69521,38.7,9.69684,9.69864,9.69681,9.69717,39.84,False
'2018-08-24T15:13:00',9.69522,9.69536,9.69467,9.69467,24.62,9.69718,9.69732,9.69663,9.69663,22.0,True
'2018-08-24T15:14:00',9.69475,9.69536,9.69475,9.69536,12.61,9.69671,9.69732,9.69671,9.69732,12.0,True
'2018-08-24T15:15:00',9.69537,9.69588,9.69522,9.69556,68.61,9.69733,9.69784,9.69694,9.69768,55.49,False
'2018-08-24T15:16:00',9.69556,9.69564,9.69401,9.69411,28.6,9.69772,9.69772,9.69597,9.69607,28.48,False
'2018-08-24T15:17:00',9.69422,9.69428,9.69217,9.69217,45.59,9.69618,9.69624,9.69413,9.69413,44.66,False
'2018-08-24T15:18:00',9.69221,9.69272,9.69139,9.69147,15.98,9.69417,9.69427,9.69335,9.69343,15.37,True
'2018-08-24T15:19:00',9.69147,9.69196,9.69147,9.69151,15.0,9.69356,9.69358,9.69312,9.69346,15.49,True
'2018-08-24T15:20:00',9.69174,9.69205,9.69169,9.69205,18.34,9.69356,9.69414,9.69356,9.69401,15.37,True
'2018-08-24T15:21:00',9.69229,9.69417,9.69216,9.69382,42.46,9.69425,9.69611,9.69381,9.69564,40.5,False
'2018-08-24T15:22:00',9.69378,9.69483,9.69276,9.69351,51.81,9.69564,9.69679,9.6946,9.69547,46.87,True
'2018-08-24T15:23:00',9.69351,9.69465,9.69345,9.69412,69.86,9.69547,9.69663,9.69547,9.69616,64.61,False
'2018-08-24T15:24:00',9.69412,9.69412,9.69264,9.69267,49.72,9.69606,9.69606,9.69439,9.69459,58.38,False
'2018-08-24T15:25:00',9.69267,9.69267,9.69117,9.69117,33.7,9.69452,9.69469,9.6928,9.69332,35.79,True
'2018-08-24T15:26:00',9.69168,9.69288,9.69118,9.69188,74.35,9.6929,9.69482,9.6929,9.69384,52.67,True
'2018-08-24T15:27:00',9.69187,9.69212,9.69187,9.69212,19.56,9.69383,9.69399,9.69373,9.69399,14.5,True
'2018-08-24T15:28:00',9.69212,9.69232,9.69152,9.69222,63.57,9.69404,9.69421,9.69338,9.69418,48.98,False
'2018-08-24T15:29:00',9.69223,9.69224,9.69217,9.69221,15.32,9.69419,9.6942,9.69397,9.69417,11.0,False
'2018-08-24T15:30:00',9.69219,9.69263,9.69175,9.69199,30.91,9.69415,9.69428,9.69371,9.69395,27.49,True
'2018-08-24T15:31:00',9.69195,9.69282,9.69192,9.69261,66.83,9.69391,9.6948,9.69387,9.6948,53.8,False
'2018-08-24T15:32:00',9.69271,9.69282,9.69236,9.69236,23.96,9.6948,9.6948,9.69434,9.69446,23.22,False
'2018-08-24T15:33:00',9.6926,9.69273,9.69212,9.69212,48.26,9.69449,9.69479,9.69376,9.69416,49.64,True
'2018-08-24T15:34:00',9.69212,9.69476,9.69193,9.69476,64.83,9.69405,9.69687,9.69405,9.69687,60.01,True
'2018-08-24T15:35:00',9.69476,9.69548,9.69466,9.6949,102.56,9.69687,9.69759,9.69656,9.69686,110.91,True
'2018-08-24T15:36:00',9.6949,9.69528,9.69473,9.69517,57.59,9.69676,9.69726,9.69656,9.69716,49.41,True
'2018-08-24T15:37:00',9.69528,9.69675,9.69517,9.69624,41.26,9.69726,9.69834,9.69706,9.69826,35.24,True
'2018-08-24T15:38:00',9.69624,9.69846,9.69618,9.69744,55.19,9.69826,9.69991,9.69814,9.69954,43.7,False
'2018-08-24T15:39:00',9.69744,9.69861,9.69699,9.69715,122.59,9.69954,9.70066,9.69905,9.69914,123.83,False
'2018-08-24T15:40:00',9.69697,9.69747,9.69595,9.69649,75.54,9.699,9.69942,9.69792,9.69849,83.87,True
'2018-08-24T15:41:00',9.69672,9.69754,9.69672,9.69688,26.7,9.69866,9.69964,9.6985,9.69899,26.06,False
'2018-08-24T15:42:00',9.69692,9.69697,9.69624,9.69634,65.07,9.69899,9.69906,9.69787,9.69816,66.67,False
'2018-08-24T15:43:00',9.69634,9.69634,9.69276,9.6929,77.67,9.69814,9.69814,9.69437,9.69486,64.84,False
'2018-08-24T15:44:00',9.69285,9.69338,9.69226,9.69226,109.54,9.6949,9.69499,9.69435,9.69436,73.39,True
'2018-08-24T15:45:00',9.69226,9.69247,9.69214,9.69247,41.54,9.69427,9.69445,9.69409,9.69426,37.05,True
'2018-08-24T15:46:00',9.69247,9.69389,9.69172,9.69368,128.98,9.69425,9.69572,9.69373,9.69565,99.62,True
'2018-08-24T15:47:00',9.69388,9.69577,9.69388,9.69577,36.96,9.69565,9.69773,9.69555,9.69773,34.37,False
'2018-08-24T15:48:00',9.69578,9.69709,9.69542,9.69553,56.0,9.69776,9.69896,9.6974,9.69749,39.87,False
'2018-08-24T15:49:00',9.69538,9.69549,9.69494,9.69494,55.72,9.69734,9.69745,9.69656,9.69666,40.24,False
'2018-08-24T15:50:00',9.69494,9.69536,9.69458,9.69473,46.24,9.69671,9.69732,9.69645,9.69645,44.87,False
'2018-08-24T15:51:00',9.69494,9.69494,9.69194,9.6922,50.49,9.6967,9.6967,9.69394,9.69416,49.49,True
'2018-08-24T15:52:00',9.69221,9.69338,9.69201,9.69287,64.78,9.69419,9.69534,9.69357,9.69483,42.74,False
'2018-08-24T15:53:00',9.69286,9.69342,9.69256,9.69256,53.72,9.69482,9.69544,9.69441,9.69441,36.0,True
'2018-08-24T15:54:00',9.69261,9.69288,9.6926,9.69288,14.63,9.69441,9.69486,9.69441,9.69486,10.0,False
'2018-08-24T15:55:00',9.69291,9.693,9.69224,9.69266,31.43,9.69461,9.69486,9.69406,9.69446,29.49,True
'2018-08-24T15:56:00',9.69268,9.69368,9.69268,9.69323,31.52,9.69446,9.69542,9.69446,9.69506,26.37,False
'2018-08-24T15:57:00',9.69324,9.69408,9.69284,9.69284,64.26,9.69506,9.69578,9.69463,9.69463,56.61,False
'2018-08-24T15:58:00',9.69277,9.69278,9.69106,9.69112,28.74,9.69463,9.69465,9.69269,9.69311,28.0,True
'2018-08-24T15:59:00',9.69113,9.69247,9.69111,9.69237,59.17,9.69311,9.69442,9.69311,9.69433,53.49,False
'2018-08-24T16:00:00',9.69283,9.69283,9.69124,9.69124,49.0,9.69405,9.69479,9.6932,9.6932,55.07,True
'2018-08-24T16:01:00',9.69137,9.69264,9.69106,9.69254,90.6,9.69329,9.6946,9.69299,9.69426,102.19,False
'2018-08-24T16:02:00',9.69254,9.69274,9.69178,9.6924,64.74,9.69452,9.69454,9.69374,9.69451,76.95,True
'2018-08-24T16:03:00',9.6924,9.69403,9.69225,9.69269,61.24,9.69451,9.69576,9.69437,9.69521,69.27,True
'2018-08-24T16:04:00',9.69269,9.694,9.69269,9.69302,55.24,9.69521,9.69585,9.69487,9.69498,57.22,False
'2018-08-24T16:05:00',9.69321,9.69321,9.69236,9.6925,24.0,9.69517,9.69521,9.69432,9.69448,24.0,True
'2018-08-24T16:06:00',9.69266,9.69375,9.69126,9.69333,91.87,9.69462,9.69571,9.69322,9.69529,85.55,False
'2018-08-24T16:07:00',9.69333,9.69333,9.69186,9.69186,46.59,9.69529,9.69539,9.69372,9.69382,45.24,False
'2018-08-24T16:08:00',9.69162,9.69162,9.688,9.68876,47.37,9.69358,9.69358,9.69013,9.69072,48.12,True
'2018-08-24T16:09:00',9.68874,9.69324,9.68874,9.69324,32.12,9.6907,9.6952,9.6907,9.6952,33.23,False
'2018-08-24T16:10:00',9.69324,9.69334,9.68795,9.68839,75.0,9.6952,9.6953,9.69006,9.69037,98.88,True
'2018-08-24T16:11:00',9.68829,9.69155,9.68796,9.69155,37.45,9.69025,9.69351,9.68992,9.69351,34.0,True
'2018-08-24T16:12:00',9.6916,9.69201,9.69143,9.69179,15.75,9.69356,9.69389,9.69323,9.69375,15.74,False
'2018-08-24T16:13:00',9.69166,9.6919,9.69128,9.69145,35.68,9.69379,9.69387,9.69312,9.69356,34.46,False
'2018-08-24T16:14:00',9.69147,9.6915,9.68993,9.6908,111.18,9.69357,9.69379,9.69196,9.69282,106.78,True
'2018-08-24T16:15:00',9.6908,9.69254,9.68966,9.69254,76.96,9.6928,9.69416,9.69157,9.69416,80.69,False
'2018-08-24T16:16:00',9.69258,9.69382,9.69134,9.69144,80.69,9.69416,9.69564,9.69332,9.6934,65.75,True
'2018-08-24T16:17:00',9.69143,9.69199,9.69141,9.69181,64.25,9.69339,9.69396,9.69321,9.69376,45.0,True
'2018-08-24T16:18:00',9.69181,9.69356,9.69147,9.69339,76.22,9.69377,9.69552,9.69346,9.69535,57.0,False
'2018-08-24T16:19:00',9.69304,9.69304,9.69127,9.69169,50.35,9.69487,9.69501,9.69319,9.69385,50.97,False
'2018-08-24T16:20:00',9.69179,9.6919,9.69136,9.69136,66.07,9.69375,9.69386,9.69347,9.69355,62.87,False
'2018-08-24T16:21:00',9.69136,9.69158,9.69122,9.6913,108.98,9.69354,9.69358,9.69323,9.69326,97.22,False
'2018-08-24T16:22:00',9.69141,9.69153,9.68991,9.68996,51.43,9.69337,9.69349,9.69204,9.69206,52.21,True
'2018-08-24T16:23:00',9.69003,9.69142,9.68996,9.6911,78.69,9.69213,9.69353,9.69195,9.6934,66.62,True
'2018-08-24T16:24:00',9.6911,9.69491,9.6911,9.69409,72.78,9.69339,9.69687,9.69339,9.69605,64.6,True
'2018-08-24T16:25:00',9.69395,9.69536,9.69378,9.69445,58.0,9.69605,9.69746,9.69594,9.69655,44.73,True
'2018-08-24T16:26:00',9.69445,9.69588,9.69445,9.69546,34.34,9.69655,9.69767,9.69648,9.69742,31.0,False
'2018-08-24T16:27:00',9.69547,9.69622,9.69403,9.69433,86.66,9.69743,9.6981,9.69611,9.69644,66.12,False
'2018-08-24T16:28:00',9.69432,9.69433,9.6907,9.6907,82.07,9.69653,9.69664,9.6928,9.6928,66.21,False
'2018-08-24T16:29:00',9.69081,9.69123,9.69021,9.6905,82.4,9.69291,9.69339,9.69232,9.69256,88.51,False
'2018-08-24T16:30:00',9.6905,9.69051,9.68691,9.68806,84.69,9.69253,9.69253,9.68909,9.69019,102.14,False
'2018-08-24T16:31:00',9.68806,9.68888,9.68717,9.68729,86.74,9.69019,9.69084,9.68913,9.68946,100.81,False
'2018-08-24T16:32:00',9.68729,9.68748,9.68716,9.68725,59.55,9.68946,9.68956,9.68926,9.68941,53.2,False
'2018-08-24T16:33:00',9.68725,9.68725,9.68624,9.68631,61.72,9.68927,9.68927,9.68835,9.68856,52.23,False
'2018-08-24T16:34:00',9.68614,9.68642,9.68584,9.68614,81.57,9.68863,9.68863,9.68797,9.68834,68.84,True
'2018-08-24T16:35:00',9.68609,9.68647,9.68584,9.68619,56.12,9.68816,9.68863,9.68805,9.68834,47.23,True
'2018-08-24T16:36:00',9.68623,9.68713,9.68623,9.68657,125.85,9.68834,9.68917,9.68834,9.68881,100.14,True
'2018-08-24T16:37:00',9.68657,9.68687,9.68654,9.68667,83.25,9.68881,9.68898,9.68856,9.68888,77.93,False
'2018-08-24T16:38:00',9.68671,9.68671,9.68631,9.68633,53.4,9.68888,9.68888,9.68846,9.68858,38.61,False
'2018-08-24T16:39:00',9.68631,9.68664,9.68351,9.68374,130.69,9.68858,9.68858,9.68551,9.68565,93.83,False
'2018-08-24T16:40:00',9.68364,9.68394,9.68067,9.68128,102.2,9.68565,9.68565,9.68257,9.68363,91.15,True
'2018-08-24T16:41:00',9.68164,9.683,9.68164,9.68214,103.49,9.68376,9.68515,9.68376,9.68423,114.73,False
'2018-08-24T16:42:00',9.68214,9.68242,9.68175,9.68206,42.69,9.68409,9.68427,9.68364,9.68427,46.64,True
'2018-08-24T16:43:00',9.6821,9.68315,9.68134,9.68298,79.8,9.68427,9.68525,9.68338,9.68508,65.27,False
'2018-08-24T16:44:00',9.68298,9.68349,9.6826,9.68283,157.55,9.68508,9.68508,9.6847,9.68494,99.74,True
'2018-08-24T16:45:00',9.68283,9.68364,9.68279,9.68302,112.01,9.68494,9.68575,9.6843,9.68492,83.85,False
'2018-08-24T16:46:00',9.68302,9.68349,9.68269,9.68283,98.6,9.68485,9.6854,9.68421,9.68464,76.22,False
'2018-08-24T16:47:00',9.68283,9.68286,9.68166,9.68166,60.05,9.68464,9.68464,9.68344,9.68347,45.74,False
'2018-08-24T16:48:00',9.68152,9.68189,9.68044,9.68044,45.74,9.68347,9.68388,9.68224,9.68241,57.1,True
'2018-08-24T16:49:00',9.68044,9.6813,9.68018,9.68081,41.18,9.6824,9.68308,9.68214,9.68252,29.0,True
'2018-08-24T16:50:00',9.68081,9.68084,9.68045,9.68074,19.24,9.68162,9.68267,9.68148,9.68267,19.6,True
'2018-08-24T16:51:00',9.68083,9.68164,9.68075,9.68076,43.99,9.68267,9.6836,9.68198,9.68271,49.4,True
'2018-08-24T16:52:00',9.68075,9.68081,9.68068,9.68076,17.0,9.68271,9.68276,9.68264,9.68272,17.5,True
'2018-08-24T16:53:00',9.68075,9.68104,9.68065,9.68084,40.24,9.68273,9.68273,9.68207,9.6827,42.0,True
'2018-08-24T16:54:00',9.68084,9.68318,9.68084,9.682,47.73,9.68271,9.68515,9.68261,9.68396,48.01,False
'2018-08-24T16:55:00',9.68199,9.682,9.68094,9.68114,43.84,9.68392,9.68394,9.68264,9.68298,49.38,False
'2018-08-24T16:56:00',9.68124,9.68134,9.68094,9.68128,22.37,9.68298,9.68299,9.6825,9.6825,22.6,True
'2018-08-24T16:57:00',9.68099,9.68617,9.68099,9.6839,154.24,9.68295,9.68827,9.68254,9.68615,164.54,False
'2018-08-24T16:58:00',9.6839,9.68512,9.6816,9.68164,97.06,9.68615,9.68708,9.68346,9.68356,108.52,True
'2018-08-24T16:59:00',9.68184,9.68413,9.68117,9.68401,81.85,9.68356,9.68588,9.68313,9.68586,80.6,True
'2018-08-24T17:00:00',9.68389,9.68544,9.68254,9.68544,103.53,9.68585,9.68736,9.68436,9.68736,95.22,True
'2018-08-24T17:01:00',9.68585,9.68726,9.68543,9.686,111.82,9.68707,9.68922,9.68707,9.68796,117.14,True
'2018-08-24T17:02:00',9.686,9.68797,9.68532,9.68722,50.46,9.68796,9.68993,9.68728,9.6894,50.23,True
'2018-08-24T17:03:00',9.68722,9.68753,9.68722,9.68741,24.73,9.68939,9.68949,9.68923,9.68937,24.37,True
'2018-08-24T17:04:00',9.68741,9.68798,9.68741,9.6876,48.81,9.68937,9.68971,9.68937,9.68958,43.37,False
'2018-08-24T17:05:00',9.68768,9.68768,9.68715,9.68715,20.74,9.68966,9.68966,9.68926,9.68927,22.22,True
'2018-08-24T17:06:00',9.68705,9.68743,9.68705,9.68734,25.5,9.68927,9.68934,9.68903,9.68925,26.97,False
'2018-08-24T17:07:00',9.68729,9.68755,9.68584,9.68624,77.37,9.68925,9.68933,9.68773,9.68799,90.92,True
'2018-08-24T17:08:00',9.68604,9.68637,9.686,9.68623,53.96,9.68799,9.68833,9.68795,9.68819,65.08,False
'2018-08-24T17:09:00',9.68634,9.68685,9.68594,9.68594,104.57,9.68819,9.68881,9.68755,9.6881,114.87,False
'2018-08-24T17:10:00',9.68599,9.68634,9.68583,9.68594,96.57,9.6881,9.68829,9.68754,9.68805,103.93,False
'2018-08-24T17:11:00',9.68592,9.68636,9.68574,9.68574,127.28,9.68805,9.68832,9.68753,9.68786,118.95,True
'2018-08-24T17:12:00',9.68584,9.68651,9.68561,9.68584,100.4,9.68795,9.68847,9.68745,9.68789,100.01,True
'2018-08-24T17:13:00',9.68599,9.6868,9.68565,9.68591,89.1,9.68795,9.68876,9.68761,9.688,80.42,True
'2018-08-24T17:14:00',9.68591,9.68643,9.68572,9.68627,59.74,9.68807,9.68846,9.68742,9.68823,68.14,True
'2018-08-24T17:15:00',9.68637,9.68672,9.68587,9.68634,56.98,9.68833,9.68841,9.68749,9.68813,59.95,False
'2018-08-24T17:16:00',9.68634,9.68642,9.68566,9.6861,64.37,9.68803,9.6884,9.68751,9.68811,67.95,False
'2018-08-24T17:17:00',9.68609,9.68609,9.6853,9.68549,97.24,9.68793,9.68794,9.68724,9.68757,93.62,False
'2018-08-24T17:18:00',9.68549,9.6858,9.68194,9.68217,95.21,9.6876,9.6876,9.68364,9.68413,93.72,False
'2018-08-24T17:19:00',9.68198,9.68322,9.68164,9.68195,79.49,9.68394,9.68518,9.68328,9.68381,80.96,False
'2018-08-24T17:20:00',9.68164,9.68252,9.68104,9.68126,93.2,9.68359,9.68424,9.68283,9.68294,87.0,False
'2018-08-24T17:21:00',9.68114,9.68115,9.67954,9.67985,68.71,9.68294,9.683,9.6812,9.68181,64.49,True
'2018-08-24T17:22:00',9.67991,9.68043,9.67958,9.68008,52.0,9.68184,9.68225,9.68154,9.68204,52.5,True
'2018-08-24T17:23:00',9.68008,9.68104,9.68008,9.68054,29.74,9.68193,9.68295,9.68193,9.6825,29.0,True
'2018-08-24T17:24:00',9.68054,9.68166,9.68025,9.68109,49.46,9.68242,9.68345,9.68214,9.68305,46.87,False
'2018-08-24T17:25:00',9.68111,9.68142,9.68059,9.68059,51.44,9.68309,9.68343,9.68214,9.68255,48.99,False
'2018-08-24T17:26:00',9.68059,9.68145,9.68009,9.68013,37.84,9.68261,9.68341,9.68191,9.68209,37.16,True
'2018-08-24T17:27:00',9.68012,9.68099,9.68011,9.68061,25.69,9.68208,9.68284,9.68208,9.68284,21.0,True
'2018-08-24T17:28:00',9.6807,9.68088,9.6807,9.68083,6.37,9.68287,9.68287,9.68279,9.68279,6.0,False
'2018-08-24T17:29:00',9.68087,9.68087,9.68076,9.68076,5.0,9.68283,9.68283,9.68272,9.68272,5.0,False
'2018-08-24T17:30:00',9.68053,9.68063,9.68034,9.68059,17.23,9.68249,9.68259,9.68236,9.68255,16.0,False
'2018-08-24T17:31:00',9.68049,9.68071,9.68034,9.68042,17.48,9.68245,9.68256,9.68193,9.68238,16.0,False
'2018-08-24T17:32:00',9.68037,9.6805,9.68034,9.68034,10.09,9.68233,9.68246,9.68232,9.68232,8.0,True
'2018-08-24T17:33:00',9.68082,9.6811,9.6805,9.68066,45.4,9.68278,9.68278,9.68207,9.68264,40.0,True
'2018-08-24T17:34:00',9.68069,9.68097,9.68067,9.68074,10.6,9.68265,9.68278,9.68219,9.68272,9.0,True
'2018-08-24T17:35:00',9.68078,9.68099,9.68066,9.68076,13.24,9.68274,9.68275,9.68216,9.68272,13.0,False
'2018-08-24T17:36:00',9.68079,9.68094,9.68063,9.68074,14.37,9.68275,9.68275,9.68216,9.68272,14.0,False
'2018-08-24T17:37:00',9.68088,9.68088,9.68049,9.68073,9.12,9.68272,9.68272,9.68256,9.68269,8.0,True
'2018-08-24T17:38:00',9.68076,9.68076,9.68076,9.68076,1.0,9.68272,9.68272,9.68272,9.68272,1.0,True
'2018-08-24T17:39:00',9.68086,9.68086,9.68076,9.68079,4.49,9.68272,9.68275,9.68272,9.68275,4.0,False
'2018-08-24T17:40:00',9.6808,9.68087,9.68003,9.68015,21.6,9.68276,9.68276,9.68196,9.68206,20.0,True
'2018-08-24T17:41:00',9.68015,9.68047,9.68015,9.68047,24.0,9.68207,9.68245,9.6815,9.68236,24.5,True
'2018-08-24T17:42:00',9.68034,9.68054,9.68019,9.68046,28.0,9.68232,9.68245,9.68216,9.68242,29.5,True
'2018-08-24T17:43:00',9.68045,9.68075,9.68045,9.6806,13.0,9.68241,9.68259,9.68188,9.68256,13.0,True
'2018-08-24T17:44:00',9.68079,9.68079,9.68042,9.68066,12.0,9.68203,9.68262,9.68203,9.68262,12.0,True
'2018-08-24T17:45:00',9.68068,9.68078,9.68068,9.68073,11.0,9.68264,9.68269,9.68264,9.68269,11.0,True
'2018-08-24T17:46:00',9.68074,9.68078,9.68063,9.68078,11.0,9.68269,9.68274,9.68259,9.68274,11.0,False
'2018-08-24T17:47:00',9.68073,9.68079,9.67988,9.68009,27.0,9.68269,9.68275,9.68181,9.68205,27.37,False
'2018-08-24T17:48:00',9.68007,9.68033,9.67793,9.67841,43.78,9.68238,9.68238,9.67989,9.68037,40.87,True
'2018-08-24T17:49:00',9.67848,9.6788,9.67782,9.6788,35.22,9.68044,9.68076,9.67978,9.68076,33.75,True
'2018-08-24T17:50:00',9.67888,9.67904,9.67881,9.67904,7.37,9.68084,9.681,9.68077,9.681,7.0,True
'2018-08-24T17:51:00',9.67899,9.67945,9.67899,9.67933,12.99,9.68095,9.6813,9.68067,9.68129,11.0,False
'2018-08-24T17:52:00',9.67934,9.67934,9.67932,9.67932,3.0,9.6813,9.6813,9.68128,9.68128,3.0,True
'2018-08-24T17:53:00',9.67932,9.68177,9.67905,9.68141,22.86,9.68124,9.68341,9.68124,9.68337,21.0,True
'2018-08-24T17:54:00',9.68177,9.68185,9.68141,9.6815,10.12,9.68299,9.68348,9.68299,9.68348,10.0,True
'2018-08-24T17:55:00',9.68148,9.68312,9.68148,9.68268,40.73,9.68365,9.68505,9.68365,9.68494,38.5,True
'2018-08-24T17:56:00',9.68269,9.68327,9.68269,9.68315,15.71,9.68498,9.68511,9.68449,9.68511,13.0,True
'2018-08-24T17:57:00',9.6832,9.68342,9.68308,9.68332,13.48,9.68515,9.68544,9.68515,9.68543,12.5,True
'2018-08-24T17:58:00',9.68349,9.68349,9.68344,9.68345,6.0,9.68545,9.68545,9.6854,9.68541,6.0,True
'2018-08-24T17:59:00',9.68358,9.68555,9.68358,9.68508,26.48,9.68555,9.68751,9.68555,9.6872,25.0,False
'2018-08-24T18:00:00',9.68508,9.68508,9.6848,9.68483,12.37,9.6872,9.6872,9.68626,9.68679,12.0,False
'2018-08-24T18:01:00',9.6848,9.6848,9.6848,9.6848,1.0,9.68676,9.68676,9.68676,9.68676,1.0,True
'2018-08-24T18:02:00',9.68423,9.68527,9.68405,9.68511,21.23,9.68695,9.68723,9.68655,9.68707,16.74,False
'2018-08-24T18:03:00',9.68504,9.68511,9.68447,9.68457,19.37,9.687,9.68707,9.68654,9.68676,20.8,False
'2018-08-24T18:04:00',9.68425,9.68451,9.6842,9.68451,10.37,9.68621,9.68647,9.68617,9.68647,10.5,False
'2018-08-24T18:05:00',9.68453,9.68453,9.68448,9.68448,5.0,9.68649,9.68649,9.68646,9.68646,5.0,False
'2018-08-24T18:06:00',9.68476,9.68476,9.68444,9.68444,6.0,9.68598,9.68646,9.68598,9.6864,6.0,True
'2018-08-24T18:07:00',9.68472,9.68472,9.68382,9.68464,21.11,9.68594,9.68661,9.68578,9.6866,20.0,True
'2018-08-24T18:08:00',9.68478,9.68489,9.68464,9.68489,8.0,9.68674,9.68685,9.68674,9.68685,8.0,False
'2018-08-24T18:09:00',9.68487,9.68487,9.68487,9.68487,2.0,9.68683,9.68683,9.68678,9.68678,2.0,False
'2018-08-24T18:10:00',9.68487,9.68494,9.68423,9.68423,11.37,9.68678,9.68691,9.68619,9.68619,11.0,True
'2018-08-24T18:11:00',9.68422,9.68604,9.68382,9.68604,22.0,9.6863,9.688,9.6858,9.688,23.74,True
'2018-08-24T18:12:00',9.68606,9.68625,9.68606,9.68625,8.0,9.68802,9.68821,9.68802,9.68821,8.0,True
'2018-08-24T18:13:00',9.68627,9.68627,9.68626,9.68627,5.0,9.68823,9.68823,9.68822,9.68823,5.0,False
'2018-08-24T18:14:00',9.68626,9.68628,9.68625,9.68625,4.0,9.68822,9.68822,9.68821,9.68821,4.0,False
'2018-08-24T18:15:00',9.68624,9.68627,9.68624,9.68624,3.0,9.6882,9.6882,9.6882,9.6882,3.0,False
'2018-08-24T18:16:00',9.68671,9.68671,9.68598,9.68619,8.37,9.68793,9.68872,9.68793,9.68815,8.12,False
'2018-08-24T18:17:00',9.68618,9.68619,9.68605,9.68616,6.0,9.68814,9.68815,9.68801,9.68814,6.0,True
'2018-08-24T18:18:00',9.68624,9.68665,9.68624,9.68644,11.48,9.6882,9.68865,9.6882,9.68859,10.37,True
'2018-08-24T18:19:00',9.68661,9.68725,9.68654,9.68694,16.85,9.68857,9.68921,9.68857,9.68917,16.6,True
'2018-08-24T18:20:00',9.68695,9.68725,9.68695,9.68725,6.37,9.68915,9.68921,9.68915,9.68921,6.0,False
'2018-08-24T18:21:00',9.6873,9.6873,9.68725,9.68725,4.0,9.68926,9.68926,9.68921,9.68921,4.24,False
'2018-08-24T18:22:00',9.68722,9.68757,9.68722,9.68724,11.0,9.68918,9.68952,9.68879,9.6892,11.37,False
'2018-08-24T18:23:00',9.68725,9.68759,9.68717,9.68721,10.0,9.68921,9.68923,9.68881,9.68917,10.0,False
'2018-08-24T18:24:00',9.68723,9.68723,9.68721,9.68721,2.0,9.68919,9.68919,9.68917,9.68917,2.0,True
'2018-08-24T18:25:00',9.68687,9.68736,9.68687,9.68735,11.48,9.68954,9.68961,9.68917,9.68931,12.62,True
'2018-08-24T18:26:00',9.68737,9.68756,9.68731,9.68743,9.37,9.68933,9.68958,9.68933,9.68939,9.37,False
'2018-08-24T18:27:00',9.68741,9.68775,9.68737,9.68737,10.37,9.68937,9.68966,9.68897,9.68933,10.0,False
'2018-08-24T18:28:00',9.68737,9.68762,9.68731,9.68731,9.0,9.68935,9.68935,9.68879,9.68927,9.0,False
'2018-08-24T18:29:00',9.68758,9.68758,9.68728,9.68728,4.0,9.6888,9.68929,9.6888,9.68924,4.0,True
'2018-08-24T18:30:00',9.68726,9.68734,9.68726,9.68728,5.0,9.68922,9.68926,9.68922,9.68926,5.0,False
'2018-08-24T18:31:00',9.68726,9.68734,9.68703,9.68703,18.0,9.68924,9.68926,9.68876,9.68876,18.74,False
'2018-08-24T18:32:00',9.68694,9.68694,9.68634,9.68664,40.0,9.68922,9.68922,9.68822,9.68852,44.22,False
'2018-08-24T18:33:00',9.68671,9.68671,9.68636,9.68655,7.37,9.68852,9.68888,9.68851,9.68851,7.37,True
'2018-08-24T18:34:00',9.68665,9.68674,9.68665,9.68674,4.0,9.68861,9.68861,9.68856,9.6886,4.0,True
'2018-08-24T18:35:00',9.68664,9.68684,9.68664,9.68683,12.0,9.6886,9.68871,9.6886,9.68868,12.0,False
'2018-08-24T18:36:00',9.68692,9.68692,9.68408,9.68409,29.96,9.68868,9.6887,9.68604,9.68608,30.86,False
'2018-08-24T18:37:00',9.68409,9.68425,9.68396,9.68396,7.37,9.68608,9.68615,9.68547,9.6861,7.0,True
'2018-08-24T18:38:00',9.68396,9.68404,9.68384,9.68404,6.98,9.6861,9.6861,9.68606,9.68606,6.0,True
'2018-08-24T18:39:00',9.68404,9.68668,9.68404,9.68668,36.15,9.68605,9.68864,9.68564,9.68864,33.5,False
'2018-08-24T18:40:00',9.68693,9.68694,9.68612,9.68623,21.85,9.68815,9.6887,9.68808,9.68834,20.0,True
'2018-08-24T18:41:00',9.68637,9.68734,9.68625,9.68663,48.21,9.68833,9.6893,9.68806,9.68859,52.66,False
'2018-08-24T18:42:00',9.68665,9.68685,9.68636,9.68653,19.0,9.68861,9.68861,9.68807,9.68849,19.0,True
'2018-08-24T18:43:00',9.68654,9.68798,9.68644,9.68718,48.67,9.68849,9.68994,9.6884,9.6895,49.93,True
'2018-08-24T18:44:00',9.68786,9.68873,9.68708,9.68873,17.06,9.68908,9.69069,9.68904,9.69069,14.0,True
'2018-08-24T18:45:00',9.68873,9.68953,9.68815,9.68953,29.5,9.69069,9.69163,9.69036,9.69163,25.98,True
'2018-08-24T18:46:00',9.68956,9.69053,9.68956,9.69053,15.11,9.69166,9.69263,9.69166,9.69263,14.86,True
'2018-08-24T18:47:00',9.69082,9.69145,9.69055,9.69145,24.71,9.69206,9.69358,9.69203,9.69358,21.74,True
'2018-08-24T18:48:00',9.69148,9.69178,9.69135,9.69157,10.35,9.69359,9.69368,9.693,9.69368,9.0,False
'2018-08-24T18:49:00',9.69157,9.69157,9.69139,9.69139,6.11,9.69366,9.69366,9.69349,9.69349,5.0,True
'2018-08-24T18:50:00',9.69139,9.69149,9.69101,9.69149,10.75,9.69349,9.69359,9.69316,9.69359,10.37,True
'2018-08-24T18:51:00',9.69096,9.6915,9.69096,9.6915,2.75,9.69363,9.69363,9.6936,9.6936,2.0,False
'2018-08-24T18:52:00',9.69153,9.69153,9.69152,9.69152,3.0,9.69363,9.69363,9.69348,9.69348,3.0,False
'2018-08-24T18:53:00',9.69153,9.69153,9.69143,9.69143,2.37,9.69349,9.69349,9.69341,9.69341,2.0,False
'2018-08-24T18:54:00',9.69143,9.69143,9.69143,9.69143,2.0,9.69341,9.69341,9.69339,9.69339,2.0,False
'2018-08-24T18:55:00',9.69091,9.69143,9.69091,9.69143,2.12,9.69354,9.69354,9.69339,9.69339,2.0,False
'2018-08-24T18:56:00',9.69123,9.6913,9.69096,9.69096,8.23,9.69339,9.69339,9.69293,9.69319,6.0,False
'2018-08-24T18:57:00',9.69095,9.69095,9.69094,9.69094,9.59,9.69319,9.69319,9.6929,9.6929,7.5,False
'2018-08-24T18:58:00',9.69094,9.69094,9.69094,9.69094,4.11,9.69292,9.69292,9.6929,9.6929,3.0,True
'2018-08-24T18:59:00',9.69095,9.69103,9.69095,9.69103,8.22,9.69291,9.69315,9.69291,9.69301,6.0,False
'2018-08-24T19:00:00',9.69068,9.69135,9.69063,9.69073,20.25,9.69339,9.69341,9.69257,9.69332,12.97,False
'2018-08-24T19:01:00',9.69062,9.69062,9.69051,9.69057,12.25,9.69316,9.6932,9.69304,9.69317,7.0,False
'2018-08-24T19:02:00',9.69056,9.69056,9.69056,9.69056,1.75,9.69318,9.69318,9.69318,9.69318,1.0,False
'2018-08-24T19:03:00',9.69056,9.69125,9.69053,9.69053,6.25,9.69317,9.69317,9.69247,9.69309,4.0,False
'2018-08-24T19:04:00',9.69053,9.6912,9.69052,9.69052,6.25,9.69308,9.69308,9.69242,9.69308,4.0,False
'2018-08-24T19:05:00',9.6912,9.6912,9.69052,9.69052,2.75,9.69242,9.69307,9.69242,9.69307,2.0,True
'2018-08-24T19:06:00',9.69041,9.69127,9.69041,9.69087,13.11,9.69314,9.69354,9.69249,9.69349,9.74,True
'2018-08-24T19:07:00',9.69157,9.69173,9.69091,9.69173,15.11,9.69279,9.69434,9.69279,9.69434,10.0,True
'2018-08-24T19:08:00',9.69168,9.69198,9.69168,9.69198,7.98,9.69444,9.69454,9.69441,9.69454,6.0,True
'2018-08-24T19:09:00',9.69187,9.69213,9.69187,9.69213,8.75,9.69446,9.69498,9.69446,9.69498,6.11,False
'2018-08-24T19:10:00',9.69236,9.69236,9.69207,9.69208,53.18,9.69493,9.69493,9.69476,9.69479,83.22,True
'2018-08-24T19:11:00',9.69222,9.69223,9.69222,9.69223,39.73,9.69477,9.69477,9.69476,9.69476,43.7,False
'2018-08-24T19:12:00',9.69223,9.69283,9.69211,9.69211,64.97,9.69476,9.69476,9.69405,9.69469,54.77,False
'2018-08-24T19:13:00',9.69175,9.69215,9.69143,9.69143,18.49,9.69428,9.69428,9.69336,9.69402,15.48,False
'2018-08-24T19:14:00',9.69143,9.69143,9.69143,9.69143,1.75,9.69402,9.69402,9.69402,9.69402,1.37,True
'2018-08-24T19:15:00',9.69152,9.69152,9.69152,9.69152,1.75,9.69403,9.69403,9.69403,9.69403,1.37,False
'2018-08-24T19:16:00',9.69209,9.69209,9.69145,9.69146,4.5,9.69331,9.69402,9.69331,9.69401,3.74,False
'2018-08-24T19:17:00',9.69146,9.69146,9.69146,9.69146,3.5,9.69391,9.69399,9.69391,9.69399,2.37,False
'2018-08-24T19:18:00',9.69146,9.69146,9.69146,9.69146,1.75,9.69398,9.69398,9.69398,9.69398,1.37,False
'2018-08-24T19:19:00',9.69204,9.69204,9.69145,9.69145,4.5,9.69326,9.69398,9.69326,9.69398,3.74,False
'2018-08-24T19:20:00',9.69145,9.69145,9.69145,9.69145,3.5,9.69398,9.69398,9.69392,9.69392,2.37,False
'2018-08-24T19:21:00',9.69135,9.69135,9.69135,9.69135,1.75,9.69394,9.69394,9.69394,9.69394,1.0,False
'2018-08-24T19:22:00',9.69135,9.69135,9.68824,9.68841,36.85,9.69394,9.69394,9.69059,9.69085,23.74,False
'2018-08-24T19:23:00',9.68849,9.68849,9.68828,9.68828,16.74,9.69041,9.69045,9.69017,9.69018,10.0,False
'2018-08-24T19:24:00',9.68821,9.68821,9.68753,9.68774,38.96,9.6901,9.69017,9.68839,9.69015,25.12,False
'2018-08-24T19:25:00',9.68774,9.68774,9.6877,9.6877,7.0,9.69016,9.69016,9.69008,9.69014,4.0,True
'2018-08-24T19:26:00',9.6877,9.68776,9.6877,9.68776,3.5,9.69014,9.69025,9.69014,9.69025,2.0,True
'2018-08-24T19:27:00',9.68779,9.68794,9.68779,9.68794,14.5,9.69016,9.69039,9.69016,9.69039,8.0,True
'2018-08-24T19:28:00',9.68795,9.68844,9.68795,9.68821,20.25,9.69039,9.69084,9.6896,9.69063,12.12,True
'2018-08-24T19:29:00',9.6887,9.6887,9.68824,9.68834,9.23,9.68992,9.69073,9.68981,9.69058,7.0,False
'2018-08-24T19:30:00',9.68801,9.68801,9.68798,9.68798,3.5,9.69058,9.69058,9.69042,9.69042,2.37,True
'2018-08-24T19:31:00',9.68847,9.68904,9.68804,9.68904,15.61,9.68969,9.69042,9.68969,9.69042,13.0,False
'2018-08-24T19:32:00',9.68904,9.68914,9.68834,9.68844,15.0,9.69047,9.69047,9.69012,9.69012,15.37,False
'2018-08-24T19:33:00',9.68854,9.68854,9.68784,9.68804,10.37,9.69012,9.6903,9.69011,9.69029,12.59,True
'2018-08-24T19:34:00',9.68804,9.68814,9.68804,9.68814,3.5,9.69037,9.69041,9.69037,9.69041,4.11,True
'2018-08-24T19:35:00',9.68804,9.68814,9.68792,9.68814,4.37,9.69041,9.69052,9.69041,9.69048,6.74,True
'2018-08-24T19:36:00',9.68797,9.68844,9.68797,9.68824,23.96,9.6905,9.6905,9.69049,9.69049,28.77,True
'2018-08-24T19:37:00',9.68824,9.68893,9.68824,9.68893,7.0,9.69054,9.69132,9.69054,9.69132,12.37,True
'2018-08-24T19:38:00',9.68898,9.69045,9.68884,9.69035,12.24,9.69132,9.69278,9.69132,9.69278,16.99,True
'2018-08-24T19:39:00',9.69034,9.69152,9.69034,9.69145,17.37,9.69282,9.69387,9.69258,9.69387,27.86,True
'2018-08-24T19:40:00',9.69164,9.69458,9.69164,9.69388,48.82,9.69394,9.69675,9.6937,9.6966,68.81,False
'2018-08-24T19:41:00',9.69389,9.69389,9.69389,9.69389,1.37,9.69646,9.69646,9.69646,9.69646,1.37,True
'2018-08-24T19:42:00',9.69384,9.69421,9.693,9.69414,18.07,9.69486,9.69652,9.69486,9.69639,17.58,False
'2018-08-24T19:43:00',9.69443,9.69443,9.69303,9.69314,11.22,9.69565,9.69636,9.69486,9.69547,11.23,True
'2018-08-24T19:44:00',9.69335,9.69454,9.69335,9.69429,34.44,9.69556,9.69728,9.69556,9.69712,38.39,False
'2018-08-24T19:45:00',9.69433,9.69433,9.69433,9.69433,1.37,9.69691,9.69691,9.69691,9.69691,1.37,False
'2018-08-24T19:46:00',9.69433,9.69433,9.69411,9.69411,6.24,9.69655,9.69665,9.69655,9.69665,4.49,False
'2018-08-24T19:47:00',9.69398,9.69398,9.69398,9.69398,1.75,9.69652,9.69652,9.69652,9.69652,1.0,False
'2018-08-24T19:48:00',9.69468,9.69468,9.69064,9.69114,57.31,9.6959,9.69629,9.69315,9.69353,39.46,True
'2018-08-24T19:49:00',9.69114,9.69268,9.69084,9.69268,33.57,9.69352,9.69527,9.69325,9.69524,31.18,True
'2018-08-24T19:50:00',9.6927,9.6927,9.6927,9.6927,1.75,9.69535,9.69535,9.69535,9.69535,1.37,False
'2018-08-24T19:51:00',9.69269,9.69269,9.69269,9.69269,1.75,9.69536,9.69536,9.69536,9.69536,1.37,False
'2018-08-24T19:52:00',9.69269,9.69269,9.69269,9.69269,0.0,9.69536,9.69536,9.69536,9.69536,0.0,False
'2018-08-24T19:53:00',9.69269,9.69269,9.69269,9.69269,0.0,9.69536,9.69536,9.69536,9.69536,0.0,False
'2018-08-24T19:54:00',9.69269,9.69269,9.69269,9.69269,0.0,9.69536,9.69536,9.69536,9.69536,0.0,False
'2018-08-24T19:55:00',9.69269,9.69269,9.69269,9.69269,0.0,9.69536,9.69536,9.69536,9.69536,0.0,False
'2018-08-24T19:56:00',9.6927,9.6927,9.69257,9.69257,3.5,9.69536,9.69536,9.69515,9.69515,2.37,True
'2018-08-24T19:57:00',9.69258,9.69258,9.69258,9.69258,1.75,9.69514,9.69514,9.69514,9.69514,1.0,False
'2018-08-24T19:58:00',9.69252,9.69252,9.69252,9.69252,1.75,9.69508,9.69508,9.69508,9.69508,1.0,False
'2018-08-24T19:59:00',9.69248,9.69248,9.69194,9.69194,17.5,9.69496,9.69496,9.69439,9.69445,10.0,False
'2018-08-24T20:00:00',9.69194,9.69194,9.6913,9.6913,21.23,9.69445,9.69445,9.69386,9.69386,13.0,False
'2018-08-24T20:01:00',9.69144,9.69144,9.69123,9.69123,6.85,9.69374,9.69374,9.69345,9.69345,5.37,False
'2018-08-24T20:02:00',9.69104,9.69104,9.69024,9.69024,32.91,9.69331,9.69331,9.69259,9.69259,27.59,True
'2018-08-24T20:03:00',9.69044,9.69064,9.69024,9.69053,18.85,9.69259,9.69278,9.69247,9.69264,19.58,True
'2018-08-24T20:04:00',9.69064,9.69114,9.69064,9.69114,10.0,9.69264,9.69289,9.69264,9.69289,11.34,True
'2018-08-24T20:05:00',9.69123,9.69187,9.69094,9.69113,12.49,9.69289,9.69366,9.69289,9.69356,16.19,True
'2018-08-24T20:06:00',9.69111,9.69164,9.69111,9.69156,9.61,9.69359,9.69404,9.69359,9.69402,13.24,True
'2018-08-24T20:07:00',9.69155,9.69178,9.69154,9.69175,9.61,9.694,9.69416,9.694,9.69416,14.99,False
'2018-08-24T20:08:00',9.69165,9.69238,9.69165,9.69171,4.74,9.69413,9.69416,9.69358,9.69416,4.87,True
'2018-08-24T20:09:00',9.69179,9.69179,9.69169,9.69169,3.74,9.69422,9.69422,9.69422,9.69422,5.25,True
'2018-08-24T20:10:00',9.69168,9.69168,9.69168,9.69168,1.87,9.69424,9.69424,9.69424,9.69424,1.75,False
'2018-08-24T20:11:00',9.69168,9.69168,9.69168,9.69168,0.0,9.69424,9.69424,9.69424,9.69424,0.0,True
'2018-08-24T20:12:00',9.69175,9.69195,9.69175,9.69195,6.48,9.69428,9.69459,9.69428,9.69459,8.5,True
'2018-08-24T20:13:00',9.69213,9.69213,9.69213,9.69213,5.48,9.69468,9.69468,9.69438,9.69438,5.5,True
'2018-08-24T20:14:00',9.69213,9.69278,9.69213,9.69278,25.67,9.69468,9.69517,9.69438,9.69501,27.85,True
'2018-08-24T20:15:00',9.69279,9.69303,9.69279,9.69293,8.24,9.69526,9.69531,9.69501,9.69513,9.11,True
'2018-08-24T20:16:00',9.69294,9.69294,9.69294,9.69294,3.0,9.69513,9.69518,9.69513,9.69518,5.09,False
'2018-08-24T20:17:00',9.69265,9.69328,9.69265,9.69284,5.37,9.69518,9.69519,9.69452,9.69488,6.62,True
'2018-08-24T20:18:00',9.69284,9.69284,9.69263,9.69284,3.0,9.69501,9.69501,9.69501,9.69501,5.25,False
'2018-08-24T20:19:00',9.69284,9.69284,9.69274,9.69274,2.0,9.69488,9.69516,9.69488,9.69516,3.12,False
'2018-08-24T20:20:00',9.69274,9.69274,9.69264,9.69264,2.0,9.69501,9.69501,9.69501,9.69501,3.5,False
'2018-08-24T20:21:00',9.69264,9.69264,9.69246,9.69246,2.37,9.69507,9.69507,9.69507,9.69507,3.5,False
'2018-08-24T20:22:00',9.69254,9.69254,9.69254,9.69254,3.0,9.69507,9.69507,9.69488,9.69488,4.49,True
'2018-08-24T20:23:00',9.69246,9.69316,9.69246,9.69268,5.12,9.69488,9.69506,9.69438,9.69506,7.24,False
'2018-08-24T20:24:00',9.69264,9.69266,9.69261,9.69261,6.0,9.69506,9.69507,9.69506,9.69506,10.5,False
'2018-08-24T20:25:00',9.69266,9.69266,9.69254,9.69254,3.0,9.69506,9.69506,9.69506,9.69506,5.25,False
'2018-08-24T20:26:00',9.69316,9.69316,9.69248,9.69255,6.0,9.69438,9.695,9.69438,9.695,9.75,True
'2018-08-24T20:27:00',9.69254,9.69564,9.69254,9.69363,34.09,9.695,9.69783,9.695,9.69629,50.68,False
'2018-08-24T20:28:00',9.69354,9.69354,9.69294,9.69294,8.49,9.69613,9.69613,9.69536,9.69536,9.74,True
'2018-08-24T20:29:00',9.69289,9.69315,9.69287,9.69315,6.48,9.69536,9.69597,9.69536,9.69597,8.37,False
'2018-08-24T20:30:00',9.69315,9.69315,9.69315,9.69315,1.37,9.69576,9.69576,9.69576,9.69576,1.75,True
'2018-08-24T20:31:00',9.69304,9.69355,9.69304,9.69355,6.61,9.6958,9.69601,9.6958,9.69601,8.37,True
'2018-08-24T20:32:00',9.69358,9.69367,9.69358,9.69358,3.74,9.69601,9.69629,9.69601,9.69629,4.87,True
'2018-08-24T20:33:00',9.69383,9.69399,9.69383,9.69399,2.37,9.69626,9.69626,9.69626,9.69626,3.12,True
'2018-08-24T20:34:00',9.69396,9.69424,9.69396,9.69414,7.37,9.69671,9.69671,9.69671,9.69671,7.0,False
'2018-08-24T20:35:00',9.69414,9.69414,9.69396,9.69396,15.96,9.69677,9.69677,9.69671,9.69672,14.0,True
'2018-08-24T20:36:00',9.69396,9.69464,9.69396,9.69464,10.11,9.69671,9.69673,9.69586,9.69586,9.0,False
'2018-08-24T20:37:00',9.69405,9.69466,9.69405,9.69405,7.0,9.69671,9.69676,9.69586,9.69672,7.0,True
'2018-08-24T20:38:00',9.69405,9.6941,9.69405,9.6941,8.74,9.69671,9.69677,9.6967,9.69677,8.0,True
'2018-08-24T20:39:00',9.69414,9.69498,9.69414,9.69498,6.37,9.69671,9.69747,9.69671,9.6974,8.62,True
'2018-08-24T20:40:00',9.69498,9.69498,9.69498,9.69498,3.0,9.6974,9.69754,9.6974,9.69754,3.75,False
'2018-08-24T20:41:00',9.69498,9.69498,9.69498,9.69498,2.0,9.69754,9.69754,9.69753,9.69753,3.12,True
'2018-08-24T20:42:00',9.69501,9.69561,9.69493,9.69502,6.0,9.69751,9.69751,9.69683,9.6975,9.75,True
'2018-08-24T20:43:00',9.69502,9.69502,9.69501,9.69501,2.0,9.69752,9.69753,9.69752,9.69753,3.5,True
'2018-08-24T20:44:00',9.69509,9.69568,9.69509,9.69535,12.0,9.69753,9.69773,9.6969,9.69773,16.48,False
'2018-08-24T20:45:00',9.69535,9.69536,9.69496,9.69524,13.75,9.69773,9.69785,9.69771,9.69785,21.25,False
'2018-08-24T20:46:00',9.69524,9.69524,9.69524,9.69524,1.0,9.69781,9.69781,9.69781,9.69781,1.75,True
'2018-08-24T20:47:00',9.69595,9.69595,9.69534,9.69534,2.0,9.69717,9.6978,9.69717,9.6978,2.75,True
'2018-08-24T20:48:00',9.69533,9.6954,9.69533,9.6954,2.0,9.69784,9.69784,9.69784,9.69784,3.5,False
'2018-08-24T20:49:00',9.6954,9.6954,9.6954,9.6954,0.0,9.69784,9.69784,9.69784,9.69784,0.0,True
'2018-08-24T20:50:00',9.69537,9.69545,9.69537,9.69545,2.0,9.69784,9.69784,9.69784,9.69784,3.5,True
'2018-08-24T20:51:00',9.69552,9.69552,9.69552,9.69552,1.0,9.69784,9.69784,9.69784,9.69784,1.75,False
'2018-08-24T20:52:00',9.69545,9.69552,9.69545,9.69552,7.0,9.69784,9.69784,9.69784,9.69784,12.25,True
'2018-08-24T20:53:00',9.69551,9.69639,9.69551,9.69616,10.0,9.69784,9.69843,9.69784,9.69826,17.12,False
'2018-08-24T20:54:00',9.69612,9.69619,9.69595,9.696,12.0,9.69826,9.69826,9.69826,9.69826,21.0,False
'2018-08-24T20:55:00',9.69593,9.69593,9.69586,9.69586,3.0,9.69842,9.69845,9.69842,9.69845,5.25,True
'2018-08-24T20:56:00',9.69572,9.69676,9.69572,9.6961,6.37,9.69845,9.69866,9.69785,9.69866,9.0,True
'2018-08-24T20:57:00',9.69609,9.6961,9.69609,9.6961,2.0,9.69868,9.69868,9.69868,9.69868,3.5,False
'2018-08-24T20:58:00',9.6961,9.6961,9.6961,9.6961,1.0,9.69868,9.69868,9.69868,9.69868,1.75,False
'2018-08-24T20:59:00',9.69602,9.69602,9.69602,9.69602,2.74,9.69857,9.69857,9.69857,9.69857,3.5,False
'2018-08-24T21:00:00',9.69586,9.6966,9.69586,9.69588,3.49,9.69849,9.69849,9.69782,9.69849,3.0,False
'2018-08-24T21:01:00',9.69588,9.69588,9.69588,9.69588,0.0,9.69849,9.69849,9.69849,9.69849,0.0,False
'2018-08-24T21:02:00',9.69588,9.69589,9.69573,9.69573,5.24,9.69837,9.69837,9.69826,9.69826,5.0,False
'2018-08-24T21:03:00',9.69572,9.69572,9.69564,9.69564,3.37,9.69833,9.69833,9.69833,9.69833,3.0,False
'2018-08-24T21:04:00',9.69572,9.69595,9.69434,9.69483,23.34,9.69833,9.69833,9.69646,9.69738,21.0,False
'2018-08-24T21:05:00',9.69483,9.69483,9.69411,9.6942,10.37,9.69742,9.69742,9.69652,9.69663,10.0,True
'2018-08-24T21:06:00',9.6942,9.69421,9.6942,9.69421,3.0,9.69664,9.69664,9.69663,9.69663,3.0,False
'2018-08-24T21:07:00',9.69421,9.69421,9.69353,9.69354,7.0,9.69664,9.69664,9.69565,9.69566,7.5,False
'2018-08-24T21:08:00',9.69354,9.69364,9.68957,9.69014,41.05,9.69565,9.69565,9.69241,9.69298,39.0,True
'2018-08-24T21:09:00',9.69018,9.6903,9.69018,9.6903,5.99,9.69302,9.69304,9.6929,9.69304,5.0,True
'2018-08-24T21:10:00',9.6903,9.6903,9.6903,9.6903,1.0,9.69318,9.69318,9.69318,9.69318,1.0,True
'2018-08-24T21:11:00',9.6903,9.69061,9.6903,9.69061,8.5,9.69304,9.69334,9.69304,9.69327,8.0,True
'2018-08-24T21:12:00',9.69061,9.69136,9.69061,9.69065,4.0,9.69342,9.6935,9.6926,9.69325,4.87,True
'2018-08-24T21:13:00',9.69138,9.69304,9.69065,9.69167,21.75,9.6926,9.69567,9.6926,9.69459,23.59,True
'2018-08-24T21:14:00',9.6917,9.69259,9.6917,9.6923,6.0,9.69462,9.69519,9.69381,9.69519,7.85,False
'2018-08-24T21:15:00',9.6923,9.6923,9.6923,9.6923,3.0,9.69515,9.69515,9.69492,9.695,4.24,True
'2018-08-24T21:16:00',9.6923,9.69336,9.6923,9.69336,18.0,9.69497,9.69578,9.69497,9.69578,18.61,False
'2018-08-24T21:17:00',9.69392,9.69397,9.69325,9.69325,7.0,9.69554,9.69586,9.69519,9.69586,7.0,False
'2018-08-24T21:18:00',9.69402,9.69402,9.69325,9.69325,2.0,9.69524,9.69586,9.69524,9.69586,2.0,False
'2018-08-24T21:19:00',9.69324,9.69324,9.69324,9.69324,1.0,9.69587,9.69587,9.69587,9.69587,1.0,True
'2018-08-24T21:20:00',9.69325,9.69331,9.69325,9.69331,2.0,9.69586,9.69597,9.69586,9.69597,2.0,False
'2018-08-24T21:21:00',9.69407,9.69407,9.69157,9.69157,12.85,9.69529,9.69597,9.69411,9.69416,11.0,True
'2018-08-24T21:22:00',9.69157,9.69158,9.69157,9.69158,6.6,9.69415,9.69419,9.69415,9.69419,5.0,True
'2018-08-24T21:23:00',9.69238,9.69246,9.69155,9.69156,9.37,9.6936,9.6944,9.6936,9.69425,9.0,False
'2018-08-24T21:24:00',9.69156,9.69156,9.69156,9.69156,0.0,9.69425,9.69425,9.69425,9.69425,0.0,True
'2018-08-24T21:25:00',9.69165,9.69165,9.69165,9.69165,3.0,9.69438,9.6945,9.69438,9.69438,3.5,False
'2018-08-24T21:26:00',9.69163,9.69163,9.68695,9.68711,18.7,9.69438,9.69438,9.69043,9.69043,15.37,True
'2018-08-24T21:27:00',9.68711,9.69075,9.68711,9.69026,41.96,9.69037,9.6931,9.69011,9.69277,40.37,False
'2018-08-24T21:28:00',9.69024,9.69037,9.69012,9.69026,10.0,9.69277,9.69278,9.69272,9.69272,10.0,False
'2018-08-24T21:29:00',9.69026,9.69026,9.6901,9.6901,4.0,9.69277,9.69277,9.69271,9.69271,4.0,False
'2018-08-24T21:30:00',9.69021,9.69021,9.69006,9.69006,5.0,9.69271,9.69271,9.69267,9.69267,5.0,False
'2018-08-24T21:31:00',9.69006,9.69007,9.69006,9.69006,4.0,9.69301,9.69301,9.69267,9.69267,4.0,True
'2018-08-24T21:32:00',9.69007,9.69086,9.69007,9.69007,3.0,9.69267,9.69267,9.69208,9.69267,3.0,False
'2018-08-24T21:33:00',9.69006,9.69088,9.68965,9.68987,8.74,9.69267,9.69278,9.69212,9.69262,8.0,False
'2018-08-24T21:34:00',9.68969,9.68985,9.68904,9.6894,13.74,9.69251,9.69262,9.69178,9.6922,13.37,False
'2018-08-24T21:35:00',9.68936,9.68994,9.68924,9.68927,10.22,9.69207,9.69207,9.69116,9.69188,8.0,False
'2018-08-24T21:36:00',9.68928,9.68928,9.68917,9.68917,7.97,9.69188,9.69188,9.69171,9.69175,6.0,False
'2018-08-24T21:37:00',9.68918,9.68984,9.68657,9.68658,28.0,9.69175,9.69186,9.68903,9.68903,28.45,False
'2018-08-24T21:38:00',9.68653,9.68654,9.6864,9.68641,13.0,9.68903,9.68911,9.68903,9.68911,13.0,False
'2018-08-24T21:39:00',9.68641,9.68644,9.68641,9.68644,2.0,9.689,9.689,9.689,9.689,2.0,False
'2018-08-24T21:40:00',9.68641,9.68641,9.68562,9.68573,8.0,9.689,9.689,9.68824,9.68824,8.0,True
'2018-08-24T21:41:00',9.68573,9.68573,9.68573,9.68573,1.0,9.68832,9.68832,9.68832,9.68832,1.0,False
'2018-08-24T21:42:00',9.68563,9.68563,9.68563,9.68563,2.0,9.68832,9.68832,9.68829,9.68829,2.0,True
'2018-08-24T21:43:00',9.68554,9.68631,9.68554,9.68595,12.0,9.68829,9.68847,9.6875,9.68847,12.0,False
'2018-08-24T21:44:00',9.68595,9.68595,9.68595,9.68595,2.0,9.68889,9.68889,9.68847,9.68847,2.37,True
'2018-08-24T21:45:00',9.68675,9.68742,9.68675,9.68733,13.0,9.68797,9.68992,9.68797,9.68987,13.0,True
'2018-08-24T21:46:00',9.6881,9.68815,9.68739,9.68739,7.0,9.68932,9.68992,9.68932,9.68992,7.0,True
'2018-08-24T21:47:00',9.68739,9.68759,9.68739,9.68759,7.0,9.69039,9.69039,9.68993,9.69008,7.37,False
'2018-08-24T21:48:00',9.68759,9.68759,9.68759,9.68759,0.0,9.69008,9.69008,9.69008,9.69008,0.0,False
'2018-08-24T21:49:00',9.68759,9.68835,9.68754,9.68758,9.0,9.69051,9.69051,9.68957,9.69007,9.37,False
'2018-08-24T21:50:00',9.68758,9.68758,9.68758,9.68758,2.0,9.69054,9.69054,9.69007,9.69007,2.37,False
'2018-08-24T21:51:00',9.6875,9.6875,9.6875,9.6875,1.0,9.69007,9.69007,9.69007,9.69007,1.0,True
'2018-08-24T21:52:00',9.68827,9.68836,9.6876,9.6876,6.0,9.68949,9.69018,9.68949,9.69017,6.0,True
'2018-08-24T21:53:00',9.68837,9.68837,9.6876,9.68768,3.0,9.68959,9.69017,9.68959,9.69017,3.0,False
'2018-08-24T21:54:00',9.68761,9.68768,9.68761,9.68768,2.0,9.69017,9.69017,9.69017,9.69017,2.0,False
'2018-08-24T21:55:00',9.68825,9.68828,9.68759,9.68759,7.0,9.68947,9.69018,9.68947,9.69017,7.0,False
'2018-08-24T21:56:00',9.6883,9.6883,9.68752,9.68752,5.0,9.68952,9.69041,9.68952,9.69017,5.0,False
'2018-08-24T21:57:00',9.68752,9.68752,9.68752,9.68752,2.0,9.69021,9.69021,9.69017,9.69017,2.0,False
'2018-08-24T21:58:00',9.68752,9.68752,9.68592,9.68592,12.37,9.69021,9.69021,9.68874,9.68874,13.0,False
'2018-08-24T21:59:00',9.68592,9.68669,9.68588,9.68588,11.0,9.68862,9.68862,9.68791,9.68858,11.0,False
'2018-08-24T22:00:00',9.68588,9.68588,9.6852,9.68561,25.0,9.68858,9.68858,9.68734,9.68834,25.37,True
'2018-08-24T22:01:00',9.68561,9.68566,9.68561,9.68566,2.0,9.68845,9.68848,9.68845,9.68848,2.0,False
'2018-08-24T22:02:00',9.68544,9.68566,9.68544,9.68544,3.0,9.68848,9.68848,9.68848,9.68848,3.0,True
'2018-08-24T22:03:00',9.68556,9.68556,9.68556,9.68556,1.0,9.68856,9.68856,9.68856,9.68856,1.0,False
'2018-08-24T22:04:00',9.68544,9.68544,9.68544,9.68544,1.0,9.68861,9.68861,9.68861,9.68861,1.0,True
'2018-08-24T22:05:00',9.68526,9.68526,9.68129,9.68436,340.5,9.68793,9.69206,9.68475,9.69165,370.45,False
'2018-08-24T22:06:00',9.68423,9.68487,9.68382,9.6843,96.02,9.69155,9.69246,9.69115,9.69175,116.37,True
'2018-08-24T22:07:00',9.68431,9.68502,9.68431,9.68463,88.77,9.69185,9.69215,9.69165,9.69185,107.41,True
'2018-08-24T22:08:00',9.68463,9.68531,9.68435,9.6851,54.49,9.69185,9.69286,9.69185,9.69221,57.43,True
'2018-08-24T22:09:00',9.68511,9.68686,9.68474,9.68627,240.14,9.69221,9.69431,9.69205,9.69326,260.49,True
'2018-08-24T22:10:00',9.68627,9.68971,9.68344,9.68689,250.32,9.69326,9.69496,9.69084,9.69327,239.15,False
'2018-08-24T22:11:00',9.68689,9.68727,9.68397,9.68535,103.27,9.69316,9.69456,9.69275,9.69326,106.77,False
'2018-08-24T22:12:00',9.68577,9.68635,9.68467,9.68549,41.51,9.69336,9.69396,9.69245,9.69281,42.88,False
'2018-08-24T22:13:00',9.68559,9.68731,9.68314,9.68511,246.77,9.69265,9.69536,9.68826,9.69186,260.39,False
'2018-08-24T22:14:00',9.68511,9.68523,9.68421,9.68484,73.01,9.69186,9.69186,9.69093,9.69153,84.43,False
'2018-08-24T22:15:00',9.68484,9.68493,9.68355,9.68419,111.67,9.69006,9.69143,9.69006,9.69016,96.12,False
'2018-08-24T22:16:00',9.68419,9.68473,9.68222,9.68262,243.27,9.68996,9.69056,9.68877,9.68884,203.48,True
'2018-08-24T22:17:00',9.68262,9.68408,9.68167,9.6828,188.13,9.68884,9.68947,9.68838,9.68918,152.0,True
'2018-08-24T22:18:00',9.6828,9.68534,9.68198,9.68379,223.99,9.68915,9.68985,9.68641,9.68978,186.0,True
'2018-08-24T22:19:00',9.68359,9.68631,9.68154,9.68378,189.89,9.68973,9.69038,9.68334,9.68986,189.64,False
'2018-08-24T22:20:00',9.68377,9.68392,9.68215,9.68358,126.17,9.68986,9.69053,9.68936,9.69006,132.71,False
'2018-08-24T22:21:00',9.68358,9.68406,9.6823,9.68306,227.69,9.68989,9.69066,9.68862,9.68987,242.99,False
'2018-08-24T22:22:00',9.68306,9.68348,9.68156,9.68282,178.47,9.68904,9.69006,9.68824,9.68897,186.68,False
'2018-08-24T22:23:00',9.68282,9.68396,9.68183,9.6826,180.15,9.68896,9.69044,9.68791,9.68927,172.85,True
'2018-08-24T22:24:00',9.6832,9.68357,9.6827,9.68299,58.44,9.68928,9.68974,9.68884,9.68934,54.0,False
'2018-08-24T22:25:00',9.68276,9.68339,9.68215,9.68215,115.2,9.68916,9.69006,9.68822,9.6883,103.73,False
'2018-08-24T22:26:00',9.68224,9.68315,9.68033,9.68034,292.6,9.6889,9.69006,9.68393,9.68482,244.43,True
'2018-08-24T22:27:00',9.68034,9.68107,9.68033,9.6808,121.37,9.68428,9.68601,9.68188,9.68411,111.01,False
'2018-08-24T22:28:00',9.6808,9.68125,9.68069,9.68069,40.0,9.6841,9.68461,9.68339,9.68413,43.47,False
'2018-08-24T22:29:00',9.68069,9.68079,9.6792,9.68025,30.0,9.68419,9.6843,9.68312,9.68379,35.56,False
'2018-08-24T22:30:00',9.68032,9.68056,9.68004,9.68004,17.0,9.68391,9.68407,9.6832,9.6832,18.85,True
'2018-08-24T22:31:00',9.68004,9.68047,9.6799,9.68047,20.0,9.6825,9.6838,9.6825,9.6838,20.37,True
'2018-08-24T22:32:00',9.68047,9.68068,9.67954,9.68063,27.0,9.68384,9.684,9.68351,9.68394,29.6,True
'2018-08-24T22:33:00',9.68069,9.68284,9.67949,9.68166,92.23,9.68394,9.69141,9.68364,9.68844,105.81,False
'2018-08-24T22:34:00',9.68189,9.68189,9.68123,9.68123,69.48,9.68868,9.68868,9.68749,9.68749,86.62,True
'2018-08-24T22:35:00',9.68123,9.68289,9.68123,9.68213,81.0,9.68769,9.68897,9.68747,9.68819,100.76,True
'2018-08-24T22:36:00',9.68264,9.68269,9.68115,9.68196,84.0,9.68803,9.68881,9.6876,9.68874,106.44,False
'2018-08-24T22:37:00',9.68177,9.68262,9.68006,9.68137,71.35,9.68852,9.68864,9.68515,9.68799,90.09,False
'2018-08-24T22:38:00',9.68136,9.68191,9.67945,9.68077,149.36,9.68773,9.68836,9.6864,9.68761,141.68,False
'2018-08-24T22:39:00',9.68077,9.68077,9.67983,9.67987,34.63,9.68759,9.68759,9.68477,9.68554,32.58,False
'2018-08-24T22:40:00',9.67991,9.68007,9.67848,9.67848,65.58,9.68473,9.68553,9.68111,9.68112,63.95,True
'2018-08-24T22:41:00',9.67849,9.67964,9.67849,9.6796,57.75,9.6814,9.68328,9.68111,9.68328,59.85,False
'2018-08-24T22:42:00',9.6796,9.68005,9.67745,9.67863,47.59,9.68222,9.68394,9.68222,9.68371,65.52,True
'2018-08-24T22:43:00',9.67863,9.6789,9.67853,9.67886,19.85,9.68371,9.68371,9.68326,9.68355,30.75,True
'2018-08-24T22:44:00',9.67905,9.67952,9.67885,9.67952,14.0,9.68373,9.68382,9.68326,9.68382,18.84,True
'2018-08-24T22:45:00',9.67964,9.68003,9.67964,9.67998,5.0,9.68396,9.68433,9.68396,9.68429,7.11,False
'2018-08-24T22:46:00',9.68001,9.68479,9.67904,9.67904,141.6,9.68426,9.69356,9.68308,9.68308,141.38,True
'2018-08-24T22:47:00',9.67904,9.68201,9.67858,9.6791,67.2,9.68322,9.68995,9.68233,9.68556,63.53,False
'2018-08-24T22:48:00',9.67902,9.67942,9.67173,9.67295,78.67,9.68548,9.68563,9.68036,9.68107,66.07,True
'2018-08-24T22:49:00',9.67295,9.67625,9.67269,9.67625,36.37,9.68106,9.68455,9.68106,9.68346,38.96,False
'2018-08-24T22:50:00',9.67625,9.67739,9.67555,9.67555,27.0,9.68346,9.68444,9.68285,9.68302,31.07,True
'2018-08-24T22:51:00',9.67546,9.67715,9.67481,9.6769,70.0,9.68299,9.68551,9.68299,9.68551,92.25,False
'2018-08-24T22:52:00',9.6769,9.6769,9.67432,9.6761,18.0,9.68551,9.68551,9.68293,9.68363,18.37,True
'2018-08-24T22:53:00',9.67611,9.6763,9.67425,9.67581,12.0,9.68363,9.68515,9.68358,9.68515,11.75,True
'2018-08-24T22:54:00',9.67643,9.68013,9.67643,9.6792,15.25,9.68718,9.69125,9.68718,9.69067,20.0,False
'2018-08-24T22:55:00',9.67747,9.67934,9.67445,9.67824,23.0,9.68901,9.69276,9.68901,9.69228,24.0,False
'2018-08-24T22:56:00',9.67824,9.67835,9.67662,9.67767,24.0,9.69226,9.69267,9.69117,9.69178,24.0,True
'2018-08-24T22:57:00',9.67646,9.67776,9.67394,9.67605,22.0,9.69078,9.69589,9.69078,9.69548,21.75,False
'2018-08-24T22:58:00',9.67585,9.67622,9.67585,9.67602,5.0,9.69528,9.69528,9.69445,9.69445,4.0,True
'2018-08-24T22:59:00',9.67699,9.67722,9.67558,9.67639,6.0,9.69382,9.69604,9.69362,9.69604,6.0,False
'2018-08-26T23:00:00',9.67639,9.67639,9.67639,9.67639,0.0,9.69604,9.69604,9.69604,9.69604,0.0,False
'2018-08-26T23:01:00',9.67639,9.67639,9.67639,9.67639,0.0,9.69604,9.69604,9.69604,9.69604,0.0,False
'2018-08-26T23:02:00',9.67274,9.67469,9.67246,9.67457,6.0,9.69112,9.69117,9.69092,9.6911,6.0,True
'2018-08-26T23:03:00',9.67477,9.67477,9.67469,9.67469,1.5,9.69123,9.69123,9.69115,9.69115,1.5,True
'2018-08-26T23:04:00',9.67566,9.68481,9.66745,9.68481,16.25,9.69112,9.69391,9.69112,9.6913,5.0,False
'2018-08-26T23:05:00',9.68465,9.68465,9.6697,9.67657,18.25,9.69064,9.69466,9.68803,9.68803,13.0,True
'2018-08-26T23:06:00',9.66631,9.68026,9.66592,9.68018,11.0,9.69377,9.69709,9.68836,9.68914,11.0,True
'2018-08-26T23:07:00',9.68008,9.68247,9.68008,9.68055,14.0,9.68904,9.69143,9.68904,9.68951,14.0,False
'2018-08-26T23:08:00',9.68121,9.68268,9.6803,9.68044,61.0,9.68951,9.69076,9.68926,9.6894,61.0,False
'2018-08-26T23:09:00',9.68044,9.68044,9.66555,9.67793,21.22,9.68901,9.69711,9.68785,9.68789,19.0,False
'2018-08-26T23:10:00',9.67793,9.67793,9.67749,9.67751,9.59,9.68789,9.68789,9.68738,9.68749,7.0,True
'2018-08-26T23:11:00',9.67854,9.67986,9.66731,9.67793,17.85,9.68749,9.70023,9.68491,9.68783,16.0,False
'2018-08-26T23:12:00',9.67767,9.67767,9.67751,9.67751,6.24,9.68763,9.68764,9.68749,9.68749,4.0,True
'2018-08-26T23:13:00',9.67854,9.67854,9.67854,9.67854,1.37,9.68745,9.68745,9.68745,9.68745,1.0,True
'2018-08-26T23:14:00',9.67854,9.67854,9.67854,9.67854,1.37,9.68746,9.68746,9.68746,9.68746,1.0,False
'2018-08-26T23:15:00',9.66868,9.67955,9.66829,9.67827,15.49,9.69564,9.69669,9.68771,9.68773,14.74,True
'2018-08-26T23:16:00',9.67827,9.68181,9.66996,9.6796,31.02,9.68773,9.69168,9.68434,9.68514,51.52,True
'2018-08-26T23:17:00',9.67916,9.6812,9.67916,9.68011,8.11,9.68468,9.68787,9.68468,9.68563,7.5,False
'2018-08-26T23:18:00',9.67996,9.67996,9.67996,9.67996,1.0,9.68548,9.68548,9.68548,9.68548,1.0,True
'2018-08-26T23:19:00',9.68038,9.68038,9.68034,9.68034,3.0,9.68568,9.6859,9.68568,9.68586,3.0,True
'2018-08-26T23:20:00',9.68039,9.68045,9.68039,9.68045,3.0,9.68593,9.68597,9.68593,9.68597,3.0,False
'2018-08-26T23:21:00',9.68045,9.68045,9.68045,9.68045,0.0,9.68597,9.68597,9.68597,9.68597,0.0,True
'2018-08-26T23:22:00',9.68046,9.68046,9.68046,9.68046,1.0,9.68598,9.68598,9.68598,9.68598,1.0,True
'2018-08-26T23:23:00',9.68049,9.68055,9.68049,9.68055,2.0,9.68603,9.68607,9.68603,9.68607,2.0,True
'2018-08-26T23:24:00',9.68057,9.68058,9.68057,9.68058,2.0,9.68609,9.6861,9.68609,9.6861,2.0,False
'2018-08-26T23:25:00',9.68059,9.68059,9.68054,9.68054,2.0,9.68611,9.68611,9.68606,9.68606,2.0,False
'2018-08-26T23:26:00',9.68042,9.68042,9.68042,9.68042,1.0,9.68594,9.68594,9.68594,9.68594,1.0,True
'2018-08-26T23:27:00',9.68054,9.68055,9.68054,9.68054,3.0,9.68606,9.68608,9.68606,9.68608,3.0,True
'2018-08-26T23:28:00',9.68055,9.68055,9.68055,9.68055,1.0,9.68607,9.68607,9.68607,9.68607,1.0,False
'2018-08-26T23:29:00',9.68054,9.68055,9.68054,9.68055,2.0,9.68608,9.68608,9.68607,9.68607,2.0,False
'2018-08-26T23:30:00',9.68058,9.68126,9.66495,9.67111,22.0,9.6861,9.69471,9.68227,9.68657,21.5,True
'2018-08-26T23:31:00',9.67111,9.67603,9.67111,9.67603,20.0,9.68595,9.68702,9.68595,9.68673,17.5,False
'2018-08-26T23:32:00',9.67603,9.67662,9.66738,9.67404,94.42,9.68766,9.69296,9.68345,9.68633,93.35,True
'2018-08-26T23:33:00',9.67553,9.67777,9.67287,9.67545,183.72,9.68633,9.69423,9.6825,9.68665,229.7,True
'2018-08-26T23:34:00',9.6765,9.68071,9.67325,9.6803,382.59,9.68665,9.69259,9.6826,9.68581,468.75,False
'2018-08-26T23:35:00',9.68029,9.68029,9.66584,9.67539,162.63,9.68581,9.69324,9.68118,9.68659,174.59,False
'2018-08-26T23:36:00',9.67539,9.6761,9.67224,9.67449,129.5,9.68706,9.69205,9.68385,9.68633,150.38,True
'2018-08-26T23:37:00',9.67449,9.67962,9.67223,9.67962,231.25,9.68592,9.69292,9.68218,9.68514,257.84,False
'2018-08-26T23:38:00',9.68072,9.68232,9.66624,9.67962,150.25,9.68534,9.69695,9.68009,9.68514,173.67,True
'2018-08-26T23:39:00',9.67963,9.68165,9.67963,9.68016,6.0,9.68515,9.68739,9.68515,9.68568,6.0,True
'2018-08-26T23:40:00',9.68114,9.68114,9.67935,9.68049,26.0,9.68589,9.68834,9.68554,9.68601,26.0,False
'2018-08-26T23:41:00',9.68008,9.68062,9.6799,9.68017,12.0,9.6856,9.68614,9.68542,9.68569,12.0,False
'2018-08-26T23:42:00',9.68061,9.68061,9.67976,9.68,11.0,9.68589,9.68607,9.68528,9.68552,11.0,True
'2018-08-26T23:43:00',9.68048,9.6806,9.67991,9.6804,6.0,9.686,9.68612,9.68543,9.68594,6.0,True
'2018-08-26T23:44:00',9.6804,9.68279,9.67515,9.68098,27.09,9.68564,9.68876,9.68356,9.6865,30.36,False
'2018-08-26T23:45:00',9.68103,9.68103,9.67763,9.68021,23.95,9.68655,9.69087,9.68341,9.68575,22.71,False
'2018-08-26T23:46:00',9.67912,9.68064,9.67796,9.67814,13.0,9.68765,9.68765,9.68348,9.68356,13.0,True
'2018-08-26T23:47:00',9.67814,9.68169,9.6752,9.67936,23.03,9.68328,9.68602,9.68159,9.68488,26.33,True
'2018-08-26T23:48:00',9.6773,9.68261,9.66744,9.67979,67.84,9.68739,9.69133,9.68164,9.68531,66.05,False
'2018-08-26T23:49:00',9.67911,9.6809,9.67447,9.6784,19.5,9.68465,9.68642,9.68226,9.68392,19.5,True
'2018-08-26T23:50:00',9.67839,9.67984,9.67695,9.67984,9.0,9.68391,9.68499,9.68249,9.68496,9.0,True
'2018-08-26T23:51:00',9.67984,9.68288,9.67984,9.68279,13.0,9.68418,9.68831,9.68418,9.68831,13.0,False
'2018-08-26T23:52:00',9.68274,9.68274,9.68048,9.68175,10.5,9.68753,9.68753,9.686,9.68727,10.0,False
'2018-08-26T23:53:00',9.68125,9.68146,9.68073,9.68106,8.0,9.68677,9.687,9.68625,9.68658,8.0,True
'2018-08-26T23:54:00',9.68113,9.68161,9.68113,9.68161,4.0,9.68665,9.68713,9.68665,9.68713,4.0,False
'2018-08-26T23:55:00',9.68093,9.68152,9.68014,9.68116,17.0,9.68645,9.68704,9.68568,9.6867,17.0,True
'2018-08-26T23:56:00',9.68107,9.68156,9.68107,9.68156,5.0,9.68659,9.68708,9.68659,9.68708,5.0,True
'2018-08-26T23:57:00',9.68178,9.68183,9.68141,9.6816,5.0,9.68728,9.68735,9.68693,9.68712,5.0,False
'2018-08-26T23:58:00',9.68137,9.68146,9.68096,9.68131,5.0,9.68689,9.68698,9.68648,9.68683,5.0,False
'2018-08-26T23:59:00',9.68004,9.68004,9.68004,9.68004,8.25,9.68888,9.68922,9.68888,9.68922,8.25,True
'2018-08-27T00:00:00',9.68004,9.68114,9.67919,9.68114,48.43,9.68927,9.69029,9.6873,9.68876,58.33,False
'2018-08-27T00:01:00',9.68188,9.68192,9.68078,9.68078,60.75,9.68865,9.68945,9.688,9.68813,62.25,True
'2018-08-27T00:02:00',9.68176,9.68186,9.67961,9.68181,32.25,9.68865,9.6889,9.68755,9.68819,31.87,False
'2018-08-27T00:03:00',9.68178,9.68178,9.67991,9.68126,21.75,9.68802,9.68857,9.68747,9.6877,21.75,True
'2018-08-27T00:04:00',9.68124,9.68134,9.6809,9.68093,19.0,9.68784,9.68914,9.68778,9.68869,19.0,True
'2018-08-27T00:05:00',9.68091,9.68128,9.68063,9.68073,21.0,9.68869,9.68968,9.68869,9.6891,21.0,False
'2018-08-27T00:06:00',9.6807,9.68214,9.68068,9.68164,17.0,9.68926,9.68926,9.68646,9.68684,17.0,True
'2018-08-27T00:07:00',9.68164,9.68164,9.68164,9.68164,16.0,9.68685,9.68826,9.68672,9.68762,16.0,False
'2018-08-27T00:08:00',9.68164,9.68164,9.68164,9.68164,10.0,9.68763,9.68768,9.68688,9.68689,10.0,False
'2018-08-27T00:09:00',9.68164,9.68164,9.68164,9.68164,9.0,9.68675,9.68707,9.68672,9.68672,9.0,True
'2018-08-27T00:10:00',9.68164,9.68164,9.68164,9.68164,5.0,9.68664,9.6869,9.68661,9.6869,5.0,True
'2018-08-27T00:11:00',9.68164,9.68164,9.68164,9.68164,12.0,9.68715,9.68715,9.68697,9.68704,12.0,True
'2018-08-27T00:12:00',9.68164,9.68164,9.68164,9.68164,11.0,9.687,9.68764,9.687,9.68707,11.0,True
'2018-08-27T00:13:00',9.68164,9.68164,9.68164,9.68164,9.0,9.68767,9.68767,9.68705,9.68712,9.0,True
'2018-08-27T00:14:00',9.68164,9.68164,9.68164,9.68164,9.0,9.68709,9.688,9.68707,9.68779,9.0,False
'2018-08-27T00:15:00',9.68164,9.68164,9.6809,9.68164,7.0,9.68742,9.68775,9.68742,9.68764,7.0,False
'2018-08-27T00:16:00',9.68164,9.68164,9.68164,9.68164,5.0,9.68763,9.68763,9.68718,9.68739,5.0,False
'2018-08-27T00:17:00',9.68164,9.68164,9.68164,9.68164,6.0,9.68745,9.68751,9.68709,9.68738,6.0,False
'2018-08-27T00:18:00',9.68163,9.68164,9.68163,9.68164,7.0,9.68738,9.68772,9.68719,9.68719,7.0,False
'2018-08-27T00:19:00',9.68164,9.68164,9.68164,9.68164,2.0,9.68753,9.68753,9.68707,9.68707,2.0,False
'2018-08-27T00:20:00',9.68164,9.68164,9.68164,9.68164,0.0,9.68707,9.68707,9.68707,9.68707,0.0,False
'2018-08-27T00:21:00',9.68164,9.68164,9.68164,9.68164,2.0,9.68708,9.68708,9.68707,9.68707,2.0,False
'2018-08-27T00:22:00',9.68164,9.68164,9.68164,9.68164,2.0,9.68722,9.68722,9.68705,9.68705,2.0,True
'2018-08-27T00:23:00',9.68164,9.68164,9.68164,9.68164,4.0,9.68742,9.68751,9.68742,9.68744,4.0,False
'2018-08-27T00:24:00',9.68164,9.68164,9.68164,9.68164,7.0,9.68749,9.68779,9.68704,9.6872,7.0,False
'2018-08-27T00:25:00',9.68084,9.68164,9.68084,9.68164,2.0,9.6872,9.6872,9.6872,9.6872,2.0,False
'2018-08-27T00:26:00',9.68163,9.68163,9.68163,9.68163,1.0,9.6872,9.6872,9.6872,9.6872,1.0,False
'2018-08-27T00:27:00',9.68163,9.68164,9.68163,9.68164,8.0,9.6874,9.68818,9.68708,9.68708,8.67,True
'2018-08-27T00:28:00',9.68164,9.68164,9.68164,9.68164,5.0,9.68754,9.68771,9.68711,9.68711,5.0,True
'2018-08-27T00:29:00',9.68163,9.68163,9.68163,9.68163,5.0,9.68711,9.6876,9.68711,9.6876,5.0,False
'2018-08-27T00:30:00',9.68154,9.68154,9.68154,9.68154,6.0,9.6876,9.68777,9.68749,9.68749,6.0,True
'2018-08-27T00:31:00',9.68154,9.68154,9.68154,9.68154,14.0,9.68763,9.68926,9.68763,9.68921,14.0,True
'2018-08-27T00:32:00',9.68133,9.68729,9.68133,9.68729,44.07,9.68921,9.69626,9.68921,9.69626,45.75,False
'2018-08-27T00:33:00',9.68694,9.68757,9.68274,9.68274,28.58,9.69626,9.69626,9.69187,9.69202,31.44,False
'2018-08-27T00:34:00',9.68274,9.68293,9.68065,9.68065,50.54,9.69202,9.69326,9.69059,9.69115,64.12,False
'2018-08-27T00:35:00',9.68051,9.68234,9.68034,9.68034,93.86,9.69116,9.69268,9.69039,9.69175,102.71,False
'2018-08-27T00:36:00',9.68043,9.6807,9.68034,9.68034,22.33,9.69185,9.69256,9.69006,9.69006,28.51,True
'2018-08-27T00:37:00',9.68034,9.68265,9.68034,9.68052,187.8,9.69021,9.69397,9.68971,9.69135,269.01,False
'2018-08-27T00:38:00',9.68038,9.68275,9.68033,9.68034,188.2,9.69196,9.69309,9.68994,9.68994,244.92,True
'2018-08-27T00:39:00',9.68034,9.6824,9.68034,9.68179,128.5,9.68983,9.69186,9.68938,9.69058,121.61,False
'2018-08-27T00:40:00',9.68179,9.68179,9.68114,9.68114,83.25,9.69059,9.69215,9.69059,9.69155,48.0,True
'2018-08-27T00:41:00',9.68114,9.68179,9.68107,9.68179,39.75,9.69156,9.69157,9.69032,9.69081,42.03,True
'2018-08-27T00:42:00',9.68179,9.68255,9.68162,9.68204,100.21,9.69166,9.69334,9.68976,9.6916,65.29,False
'2018-08-27T00:43:00',9.68236,9.68253,9.68122,9.68161,185.4,9.69178,9.69259,9.68858,9.68913,139.45,True
'2018-08-27T00:44:00',9.68092,9.68253,9.68092,9.68179,441.53,9.69004,9.69286,9.68994,9.69091,262.09,False
'2018-08-27T00:45:00',9.68179,9.68179,9.68113,9.6812,24.25,9.6909,9.69155,9.69066,9.69137,19.0,True
'2018-08-27T00:46:00',9.6811,9.6812,9.68065,9.68119,14.48,9.69144,9.69265,9.69144,9.69165,13.0,True
'2018-08-27T00:47:00',9.6813,9.68158,9.68063,9.68158,64.57,9.69159,9.69248,9.68994,9.69153,62.92,False
'2018-08-27T00:48:00',9.68148,9.68158,9.68073,9.68073,25.69,9.69166,9.69275,9.69147,9.69255,22.6,True
'2018-08-27T00:49:00',9.68073,9.68129,9.68073,9.68119,8.74,9.69255,9.69396,9.69123,9.6917,8.67,False
'2018-08-27T00:50:00',9.68073,9.68146,9.68065,9.6809,50.67,9.69257,9.69272,9.68875,9.68875,48.54,True
'2018-08-27T00:51:00',9.6809,9.68405,9.68076,9.68299,93.84,9.68875,9.69362,9.68799,9.6917,73.22,False
'2018-08-27T00:52:00',9.68268,9.68273,9.68075,9.68123,43.68,9.69182,9.69261,9.69164,9.69168,38.92,False
'2018-08-27T00:53:00',9.68075,9.68121,9.68071,9.68071,9.85,9.69229,9.69275,9.69169,9.69257,11.18,False
'2018-08-27T00:54:00',9.68071,9.68119,9.68071,9.68071,12.59,9.69255,9.69255,9.69157,9.69254,12.01,False
'2018-08-27T00:55:00',9.68071,9.68129,9.67931,9.68111,7.48,9.69254,9.69396,9.69158,9.69158,7.34,True
'2018-08-27T00:56:00',9.68112,9.68211,9.68065,9.68126,74.2,9.69084,9.69308,9.69084,9.69156,81.86,False
'2018-08-27T00:57:00',9.6812,9.68138,9.68065,9.68114,49.37,9.69097,9.69273,9.69066,9.69144,54.66,True
'2018-08-27T00:58:00',9.68129,9.68202,9.68065,9.68179,258.48,9.69135,9.69366,9.69022,9.69134,161.84,False
'2018-08-27T00:59:00',9.68179,9.68224,9.68123,9.68154,287.0,9.69139,9.69234,9.69027,9.69079,167.19,False
'2018-08-27T01:00:00',9.68154,9.68298,9.6809,9.68156,93.98,9.69139,9.69193,9.68825,9.68825,79.66,False
'2018-08-27T01:01:00',9.68156,9.68223,9.68092,9.68113,101.99,9.68825,9.68835,9.68772,9.68825,96.84,False
'2018-08-27T01:02:00',9.68113,9.68154,9.68092,9.68093,34.25,9.68781,9.68835,9.68781,9.68825,32.15,False
'2018-08-27T01:03:00',9.68093,9.68154,9.68092,9.68093,35.84,9.68794,9.68835,9.68794,9.68825,36.37,True
'2018-08-27T01:04:00',9.68093,9.68272,9.67965,9.68243,101.95,9.68825,9.68825,9.68686,9.68686,90.59,False
'2018-08-27T01:05:00',9.68292,9.68292,9.68037,9.6811,138.03,9.68706,9.68766,9.6859,9.68683,125.9,True
'2018-08-27T01:06:00',9.6811,9.68154,9.68075,9.68154,58.53,9.6869,9.68709,9.68643,9.68688,49.0,True
'2018-08-27T01:07:00',9.68154,9.68168,9.68154,9.68168,19.6,9.68687,9.68724,9.68667,9.68687,13.0,True
'2018-08-27T01:08:00',9.68144,9.68154,9.68144,9.68154,2.49,9.68687,9.68729,9.68687,9.68729,2.0,True
'2018-08-27T01:09:00',9.68186,9.68223,9.6812,9.68195,40.63,9.68688,9.68744,9.68687,9.68701,31.0,True
'2018-08-27T01:10:00',9.68214,9.68342,9.68175,9.68326,68.13,9.68745,9.68825,9.68745,9.68776,61.2,False
'2018-08-27T01:11:00',9.68279,9.68293,9.68279,9.68293,16.31,9.68776,9.68809,9.68776,9.68778,15.72,True
'2018-08-27T01:12:00',9.68298,9.68422,9.68276,9.6834,129.53,9.68799,9.68825,9.68712,9.68825,79.74,False
'2018-08-27T01:13:00',9.68333,9.68443,9.6828,9.68336,263.05,9.6882,9.68825,9.68743,9.68772,161.81,False
'2018-08-27T01:14:00',9.68336,9.68374,9.68282,9.68323,131.43,9.68761,9.68825,9.68759,9.68766,79.2,False
'2018-08-27T01:15:00',9.68323,9.6839,9.68194,9.68283,240.32,9.68766,9.68809,9.68658,9.68804,158.0,False
'2018-08-27T01:16:00',9.68256,9.68411,9.68225,9.6829,172.47,9.68768,9.68815,9.68708,9.68763,114.25,True
'2018-08-27T01:17:00',9.6826,9.68388,9.68249,9.68358,76.68,9.68744,9.68793,9.68693,9.68717,47.0,False
'2018-08-27T01:18:00',9.68358,9.68358,9.68251,9.68313,109.68,9.68717,9.68825,9.68717,9.68797,73.6,False
'2018-08-27T01:19:00',9.68302,9.68385,9.68144,9.68176,254.43,9.68786,9.68825,9.68651,9.68713,165.6,True
'2018-08-27T01:20:00',9.68176,9.68283,9.68156,9.68204,126.82,9.68713,9.68802,9.68708,9.68737,87.75,True
'2018-08-27T01:21:00',9.68208,9.68336,9.68141,9.68283,128.32,9.68749,9.6881,9.68713,9.68776,85.0,True
'2018-08-27T01:22:00',9.68258,9.68445,9.68235,9.68356,198.38,9.68758,9.68805,9.68706,9.68707,139.0,True
'2018-08-27T01:23:00',9.68363,9.6842,9.68274,9.68392,31.66,9.68694,9.68782,9.68673,9.68713,22.0,False
'2018-08-27T01:24:00',9.6837,9.68421,9.68266,9.68339,125.93,9.68703,9.68805,9.6864,9.68678,86.0,False
'2018-08-27T01:25:00',9.68339,9.68339,9.68335,9.68335,5.48,9.68678,9.68678,9.68667,9.68667,4.0,True
'2018-08-27T01:26:00',9.68355,9.68381,9.6828,9.68381,10.73,9.68682,9.68767,9.68682,9.68704,7.0,False
'2018-08-27T01:27:00',9.68381,9.68381,9.6838,9.6838,2.0,9.68704,9.68705,9.68704,9.68705,2.0,True
'2018-08-27T01:28:00',9.68381,9.68408,9.6838,9.6839,7.11,9.68704,9.6871,9.68704,9.68707,6.0,False
'2018-08-27T01:29:00',9.6839,9.6839,9.68281,9.68354,18.2,9.68707,9.68777,9.68668,9.68668,13.0,False
'2018-08-27T01:30:00',9.68354,9.68453,9.6826,9.68296,121.81,9.68668,9.68825,9.68668,9.6878,79.67,True
'2018-08-27T01:31:00',9.68295,9.68439,9.68248,9.6831,293.04,9.68766,9.68825,9.68717,9.68796,190.1,True
'2018-08-27T01:32:00',9.6831,9.68336,9.68282,9.68319,46.21,9.68796,9.68808,9.68753,9.68785,29.0,True
'2018-08-27T01:33:00',9.68319,9.68455,9.6816,9.6837,73.59,9.68778,9.68806,9.68693,9.68706,52.01,True
'2018-08-27T01:34:00',9.68372,9.68463,9.68271,9.68434,78.41,9.687,9.68826,9.687,9.6873,57.99,False
'2018-08-27T01:35:00',9.68434,9.68451,9.68315,9.68409,64.24,9.6873,9.68797,9.68696,9.68723,43.0,False
'2018-08-27T01:36:00',9.68409,9.68462,9.68181,9.68287,136.8,9.68723,9.68809,9.68665,9.68771,107.82,True
'2018-08-27T01:37:00',9.68263,9.68323,9.68235,9.68302,130.82,9.68755,9.68813,9.6875,9.68786,97.39,True
'2018-08-27T01:38:00',9.68313,9.68324,9.68246,9.68323,115.8,9.68797,9.68814,9.68737,9.6881,92.06,False
'2018-08-27T01:39:00',9.68323,9.68406,9.68232,9.68291,113.18,9.6881,9.68811,9.68705,9.68775,86.68,True
'2018-08-27T01:40:00',9.68314,9.68414,9.68272,9.6832,233.85,9.68756,9.68826,9.68716,9.68775,198.46,False
'2018-08-27T01:41:00',9.68317,9.68365,9.68037,9.68261,89.02,9.68775,9.68795,9.6858,9.68777,80.28,True
'2018-08-27T01:42:00',9.68261,9.68281,9.68229,9.68279,32.66,9.68777,9.68782,9.68742,9.68754,25.0,False
'2018-08-27T01:43:00',9.68279,9.6829,9.68231,9.68263,22.16,9.68755,9.68778,9.68754,9.68777,19.0,False
'2018-08-27T01:44:00',9.68258,9.68283,9.68083,9.68204,109.38,9.68778,9.68779,9.68682,9.68745,87.02,True
'2018-08-27T01:45:00',9.68203,9.68214,9.68143,9.68204,67.8,9.68745,9.68758,9.68722,9.68753,53.0,True
'2018-08-27T01:46:00',9.68221,9.68248,9.6817,9.68244,61.25,9.68753,9.68758,9.68731,9.68753,42.0,True
'2018-08-27T01:47:00',9.68252,9.6839,9.68081,9.68305,42.9,9.68753,9.68778,9.68726,9.68755,34.0,False
'2018-08-27T01:48:00',9.68316,9.68397,9.68156,9.68286,101.06,9.68755,9.68809,9.68705,9.68774,75.57,True
'2018-08-27T01:49:00',9.68286,9.68512,9.68156,9.68412,143.28,9.68774,9.68795,9.6868,9.68727,99.0,True
'2018-08-27T01:50:00',9.68447,9.68613,9.68447,9.68613,60.55,9.68727,9.68776,9.68727,9.68772,43.0,False
'2018-08-27T01:51:00',9.68596,9.68598,9.68595,9.68598,13.7,9.68772,9.68772,9.68758,9.68771,10.0,True
'2018-08-27T01:52:00',9.68609,9.68609,9.68609,9.68609,2.74,9.68757,9.6877,9.68757,9.6877,2.0,False
'2018-08-27T01:53:00',9.6862,9.6862,9.68523,9.68523,3.12,9.6877,9.6877,9.6877,9.6877,2.0,False
'2018-08-27T01:54:00',9.68523,9.68534,9.68429,9.68437,43.91,9.6877,9.68782,9.687,9.687,29.0,True
'2018-08-27T01:55:00',9.6843,9.68784,9.68103,9.68764,311.07,9.68692,9.69408,9.68615,9.69302,230.39,False
'2018-08-27T01:56:00',9.68754,9.68792,9.68463,9.68574,80.44,9.69396,9.69546,9.69185,9.69485,85.13,False
'2018-08-27T01:57:00',9.68573,9.69074,9.67694,9.68135,224.37,9.69482,9.69616,9.68615,9.69299,230.38,False
'2018-08-27T01:58:00',9.6812,9.68125,9.67651,9.67774,243.67,9.69299,9.69564,9.69122,9.69247,347.66,True
'2018-08-27T01:59:00',9.67774,9.68934,9.67737,9.68924,58.23,9.69247,9.69557,9.69075,9.69527,68.04,True
'2018-08-27T02:00:00',9.68908,9.68926,9.68903,9.68926,5.25,9.69542,9.69542,9.69525,9.69525,5.25,False
'2018-08-27T02:01:00',9.68916,9.68916,9.68916,9.68916,1.75,9.69516,9.69516,9.69516,9.69516,1.75,False
'2018-08-27T02:02:00',9.68838,9.68838,9.68838,9.68838,1.37,9.69584,9.69584,9.69584,9.69584,1.62,True
'2018-08-27T02:03:00',9.68832,9.68893,9.68832,9.68893,3.12,9.69584,9.69584,9.69507,9.69507,3.37,True
'2018-08-27T02:04:00',9.68887,9.68887,9.68887,9.68887,1.0,9.69526,9.69526,9.69526,9.69526,1.0,True
'2018-08-27T02:05:00',9.68886,9.68889,9.68881,9.68889,3.0,9.69528,9.6953,9.69527,9.6953,3.0,False
'2018-08-27T02:06:00',9.6889,9.68897,9.6888,9.68889,5.0,9.69531,9.69536,9.69525,9.69527,5.0,False
'2018-08-27T02:07:00',9.68829,9.68889,9.68829,9.68889,2.37,9.69587,9.69587,9.69527,9.69527,2.37,False
'2018-08-27T02:08:00',9.68828,9.68889,9.68828,9.68889,2.37,9.69588,9.69588,9.69527,9.69527,2.37,False
'2018-08-27T02:09:00',9.68889,9.68889,9.68889,9.68889,0.0,9.69527,9.69527,9.69527,9.69527,0.0,True
'2018-08-27T02:10:00',9.6889,9.6889,9.6889,9.6889,1.0,9.6953,9.6953,9.6953,9.6953,1.0,False
'2018-08-27T02:11:00',9.68888,9.68888,9.68888,9.68888,1.0,9.6953,9.6953,9.6953,9.6953,1.0,True
'2018-08-27T02:12:00',9.68829,9.68889,9.68829,9.68889,2.37,9.69586,9.69586,9.69529,9.69529,2.37,False
'2018-08-27T02:13:00',9.68829,9.68889,9.68829,9.68889,2.37,9.69589,9.69589,9.69529,9.69529,2.37,False
'2018-08-27T02:14:00',9.68889,9.68889,9.68889,9.68889,0.0,9.69529,9.69529,9.69529,9.69529,0.0,True
'2018-08-27T02:15:00',9.6889,9.6889,9.6889,9.6889,1.0,9.6953,9.6953,9.6953,9.6953,1.0,False
'2018-08-27T02:16:00',9.6883,9.68896,9.6883,9.68888,8.37,9.69588,9.69588,9.69526,9.69531,8.37,False
'2018-08-27T02:17:00',9.68888,9.68888,9.68888,9.68888,0.0,9.69531,9.69531,9.69531,9.69531,0.0,False
'2018-08-27T02:18:00',9.68828,9.68889,9.68828,9.68886,4.37,9.69585,9.69585,9.69522,9.69522,4.37,True
'2018-08-27T02:19:00',9.68879,9.68934,9.68746,9.68934,28.56,9.69516,9.69516,9.69391,9.69487,28.24,True
'2018-08-27T02:20:00',9.68934,9.6904,9.68934,9.68953,13.96,9.69507,9.69579,9.69507,9.69531,12.46,False
'2018-08-27T02:21:00',9.68947,9.69014,9.68934,9.68934,19.17,9.69514,9.6952,9.69433,9.69435,26.74,False
'2018-08-27T02:22:00',9.68926,9.68934,9.68919,9.6892,8.23,9.69435,9.69446,9.69403,9.69446,9.73,True
'2018-08-27T02:23:00',9.68975,9.69154,9.68975,9.69026,39.21,9.69473,9.69575,9.69284,9.69456,30.23,True
'2018-08-27T02:24:00',9.68979,9.69093,9.68942,9.69045,39.79,9.69473,9.69519,9.69359,9.69459,39.05,False
'2018-08-27T02:25:00',9.69048,9.69048,9.68966,9.69018,72.43,9.69451,9.69507,9.69351,9.69412,75.03,True
'2018-08-27T02:26:00',9.69054,9.69174,9.68965,9.69072,73.28,9.69503,9.6959,9.69343,9.69376,91.84,False
'2018-08-27T02:27:00',9.69084,9.69084,9.68806,9.68806,19.23,9.69376,9.69465,9.6925,9.6925,20.71,False
'2018-08-27T02:28:00',9.68754,9.68754,9.68631,9.68631,20.49,9.6925,9.6925,9.69057,9.69057,25.82,True
'2018-08-27T02:29:00',9.68631,9.68925,9.68631,9.68925,39.32,9.69057,9.69476,9.69057,9.69466,40.59,True
'2018-08-27T02:30:00',9.68925,9.69014,9.689,9.68933,31.32,9.69466,9.69502,9.69416,9.69477,41.72,True
'2018-08-27T02:31:00',9.68893,9.69024,9.68874,9.68974,39.61,9.69443,9.69491,9.69387,9.69457,35.54,False
'2018-08-27T02:32:00',9.68945,9.68945,9.68799,9.68944,25.94,9.69438,9.69445,9.69246,9.69416,21.83,False
'2018-08-27T02:33:00',9.68954,9.68954,9.68835,9.68835,29.84,9.69406,9.69436,9.69307,9.69307,21.61,False
'2018-08-27T02:34:00',9.68814,9.68833,9.68774,9.68808,16.23,9.69262,9.69285,9.69201,9.69285,22.58,False
'2018-08-27T02:35:00',9.688,9.68813,9.68665,9.68747,40.21,9.69304,9.69322,9.69107,9.69151,56.84,False
'2018-08-27T02:36:00',9.68746,9.68746,9.68689,9.68689,5.11,9.69151,9.69163,9.69151,9.69163,5.86,False
'2018-08-27T02:37:00',9.68673,9.68673,9.68633,9.68633,7.11,9.69176,9.69181,9.69051,9.69051,8.01,False
'2018-08-27T02:38:00',9.68645,9.68645,9.6857,9.68574,20.09,9.69096,9.69098,9.68917,9.68917,18.85,True
'2018-08-27T02:39:00',9.68614,9.68642,9.68614,9.68642,5.0,9.69,9.69101,9.69,9.69051,7.62,True
'2018-08-27T02:40:00',9.68652,9.68834,9.68652,9.68729,98.62,9.69051,9.69206,9.69047,9.69047,61.46,False
'2018-08-27T02:41:00',9.68729,9.68729,9.68529,9.68564,75.45,9.69022,9.69059,9.6888,9.68905,47.55,True
'2018-08-27T02:42:00',9.6856,9.68691,9.68557,9.68633,99.41,9.68891,9.69086,9.68867,9.68959,64.11,True
'2018-08-27T02:43:00',9.68629,9.68697,9.68589,9.68697,15.62,9.68959,9.69042,9.68959,9.69029,10.0,False
'2018-08-27T02:44:00',9.68679,9.68697,9.68587,9.68587,28.99,9.69042,9.69042,9.68911,9.68911,17.0,False
'2018-08-27T02:45:00',9.68581,9.68593,9.68433,9.6851,27.11,9.68933,9.68933,9.68817,9.68829,17.5,False
'2018-08-27T02:46:00',9.685,9.68521,9.68485,9.685,25.0,9.68867,9.68867,9.68803,9.68807,16.0,True
'2018-08-27T02:47:00',9.68498,9.69234,9.68463,9.69234,89.27,9.6881,9.69646,9.68774,9.69646,59.07,True
'2018-08-27T02:48:00',9.69244,9.69408,9.69068,9.69368,54.74,9.69646,9.6975,9.6957,9.69706,67.85,False
'2018-08-27T02:49:00',9.69403,9.69405,9.69124,9.69297,35.61,9.69717,9.69743,9.69586,9.69666,26.89,True
'2018-08-27T02:50:00',9.69297,9.69557,9.69297,9.69481,55.69,9.69676,9.69846,9.69616,9.69786,39.0,True
'2018-08-27T02:51:00',9.69481,9.69719,9.69479,9.69654,76.95,9.69776,9.69997,9.69776,9.69996,66.58,True
'2018-08-27T02:52:00',9.69698,9.69718,9.69524,9.69694,30.75,9.69996,9.70016,9.69926,9.69996,30.0,True
'2018-08-27T02:53:00',9.69694,9.69718,9.69676,9.69718,15.0,9.70046,9.70066,9.69996,9.70066,16.5,True
'2018-08-27T02:54:00',9.69829,9.70404,9.69714,9.70089,64.88,9.70115,9.70666,9.70066,9.70567,58.13,False
'2018-08-27T02:55:00',9.70282,9.70324,9.69735,9.69749,50.51,9.70706,9.70711,9.70262,9.70315,43.71,False
'2018-08-27T02:56:00',9.69759,9.69964,9.69634,9.69684,110.25,9.70327,9.70479,9.70088,9.70141,114.24,True
'2018-08-27T02:57:00',9.69684,9.69889,9.69675,9.69889,39.74,9.70126,9.70446,9.70082,9.70446,43.13,False
'2018-08-27T02:58:00',9.69889,9.69889,9.69889,9.69889,13.5,9.70446,9.70446,9.70446,9.70446,7.1,True
'2018-08-27T02:59:00',9.69889,9.69924,9.69888,9.69924,25.81,9.70446,9.70446,9.70436,9.70436,16.34,True
'2018-08-27T03:00:00',9.69924,9.69944,9.69844,9.69934,23.98,9.70427,9.70436,9.704,9.70418,24.48,False
'2018-08-27T03:01:00',9.69914,9.69934,9.69703,9.69712,89.82,9.70418,9.70448,9.70226,9.70226,114.35,True
'2018-08-27T03:02:00',9.69712,9.70047,9.69499,9.70047,47.37,9.70226,9.70506,9.70018,9.70496,50.61,False
'2018-08-27T03:03:00',9.70048,9.70052,9.69917,9.70012,53.91,9.70496,9.70507,9.7042,9.70486,46.49,True
'2018-08-27T03:04:00',9.70034,9.70063,9.69934,9.70034,19.61,9.70476,9.70486,9.70456,9.70485,23.92,False
'2018-08-27T03:05:00',9.70034,9.70034,9.69695,9.69695,15.73,9.70485,9.70496,9.70321,9.70327,18.8,True
'2018-08-27T03:06:00',9.69703,9.69718,9.69703,9.69718,7.49,9.70331,9.70341,9.70331,9.70341,9.99,False
'2018-08-27T03:07:00',9.69761,9.69761,9.69484,9.69624,45.02,9.70341,9.70341,9.6993,9.70177,36.78,True
'2018-08-27T03:08:00',9.69625,9.69854,9.69625,9.6982,28.45,9.70177,9.70406,9.7015,9.7034,24.34,False
'2018-08-27T03:09:00',9.69809,9.6982,9.69597,9.69597,19.62,9.70341,9.70386,9.70083,9.70083,17.68,True
'2018-08-27T03:10:00',9.69589,9.69619,9.69587,9.69619,22.58,9.70083,9.70146,9.70083,9.70146,15.48,False
'2018-08-27T03:11:00',9.69619,9.69619,9.69609,9.69609,3.12,9.70101,9.70101,9.70101,9.70101,2.0,True
'2018-08-27T03:12:00',9.6961,9.69669,9.6961,9.69669,6.62,9.70146,9.70149,9.70135,9.70135,4.74,True
'2018-08-27T03:13:00',9.69669,9.69669,9.69667,9.69667,7.0,9.70135,9.70226,9.70135,9.70226,5.11,False
'2018-08-27T03:14:00',9.69655,9.69655,9.69589,9.69589,26.74,9.70136,9.70157,9.69985,9.69985,21.09,False
'2018-08-27T03:15:00',9.69589,9.69589,9.69499,9.69549,52.5,9.69989,9.70074,9.69803,9.69985,33.33,True
'2018-08-27T03:16:00',9.69535,9.69635,9.69535,9.69635,26.25,9.69985,9.7009,9.69985,9.7009,16.83,True
'2018-08-27T03:17:00',9.69622,9.69704,9.69622,9.69704,18.87,9.7009,9.70176,9.70085,9.70143,13.23,False
'2018-08-27T03:18:00',9.69684,9.69694,9.69683,9.69683,5.0,9.70143,9.70143,9.70143,9.70143,5.0,True
'2018-08-27T03:19:00',9.69683,9.69694,9.69624,9.69684,8.49,9.70206,9.70206,9.70169,9.70206,10.72,True
'2018-08-27T03:20:00',9.69642,9.69714,9.69642,9.69714,5.99,9.70206,9.70216,9.70206,9.70216,5.61,False
'2018-08-27T03:21:00',9.69714,9.69714,9.69704,9.69704,2.12,9.70131,9.70131,9.70131,9.70131,2.0,True
'2018-08-27T03:22:00',9.69667,9.69694,9.69667,9.69694,2.0,9.70224,9.70224,9.70224,9.70224,2.74,False
'2018-08-27T03:23:00',9.69694,9.69696,9.69651,9.69696,5.0,9.70224,9.70245,9.70191,9.70191,6.48,True
'2018-08-27T03:24:00',9.69704,9.69704,9.69704,9.69704,1.0,9.70183,9.70183,9.70183,9.70183,1.0,False
'2018-08-27T03:25:00',9.69662,9.69662,9.69662,9.69662,1.0,9.70224,9.70224,9.70224,9.70224,1.37,False
'2018-08-27T03:26:00',9.69662,9.69662,9.69662,9.69662,1.0,9.70224,9.70224,9.70224,9.70224,1.37,False
'2018-08-27T03:27:00',9.69662,9.69662,9.69662,9.69662,1.0,9.70224,9.70224,9.70224,9.70224,1.37,True
'2018-08-27T03:28:00',9.69753,9.69753,9.69753,9.69753,1.0,9.70135,9.70135,9.70135,9.70135,1.0,False
'2018-08-27T03:29:00',9.69661,9.69661,9.69655,9.69661,3.0,9.70225,9.70251,9.70225,9.70225,4.11,True
'2018-08-27T03:30:00',9.69655,9.69662,9.69655,9.69662,3.0,9.70249,9.70249,9.70224,9.70224,4.11,False
'2018-08-27T03:31:00',9.69662,9.69662,9.69662,9.69662,0.0,9.70224,9.70224,9.70224,9.70224,0.0,False
'2018-08-27T03:32:00',9.69651,9.69662,9.69651,9.69662,2.0,9.70245,9.70245,9.70224,9.70224,2.74,False
'2018-08-27T03:33:00',9.69646,9.69661,9.69646,9.69661,2.0,9.7024,9.7024,9.70225,9.70225,2.74,False
'2018-08-27T03:34:00',9.69661,9.69661,9.69647,9.69661,3.0,9.70225,9.70241,9.70225,9.70225,4.11,True
'2018-08-27T03:35:00',9.69661,9.69662,9.69661,9.69662,2.0,9.70225,9.70225,9.70224,9.70224,2.74,False
'2018-08-27T03:36:00',9.69662,9.69662,9.69639,9.69662,3.37,9.70224,9.70233,9.70224,9.70224,4.11,False
'2018-08-27T03:37:00',9.69662,9.69662,9.69661,9.69661,2.0,9.70224,9.70224,9.70224,9.70224,2.74,False
'2018-08-27T03:38:00',9.69661,9.69661,9.69642,9.69661,3.37,9.70224,9.70236,9.70224,9.70224,4.11,True
'2018-08-27T03:39:00',9.69684,9.69726,9.69646,9.69726,6.0,9.70224,9.70224,9.70108,9.70108,7.11,True
'2018-08-27T03:40:00',9.69751,9.69751,9.69751,9.69751,1.0,9.70133,9.70133,9.70133,9.70133,1.0,False
'2018-08-27T03:41:00',9.69704,9.69704,9.69513,9.69574,29.11,9.70066,9.70066,9.69858,9.70053,24.96,True
'2018-08-27T03:42:00',9.69602,9.69602,9.69584,9.69584,4.74,9.7005,9.7005,9.70046,9.70046,4.37,False
'2018-08-27T03:43:00',9.69584,9.69584,9.69567,9.6957,7.0,9.70036,9.7005,9.70036,9.7005,8.11,True
'2018-08-27T03:44:00',9.69574,9.69583,9.69574,9.69583,3.0,9.7005,9.70051,9.70048,9.70048,3.74,False
'2018-08-27T03:45:00',9.69574,9.69584,9.69574,9.69574,7.0,9.70048,9.70049,9.70045,9.70045,6.12,False
'2018-08-27T03:46:00',9.69577,9.69584,9.69519,9.69584,26.86,9.69977,9.70019,9.69916,9.70019,18.59,True
'2018-08-27T03:47:00',9.69574,9.69584,9.69574,9.69584,12.37,9.70029,9.70029,9.70011,9.70029,12.36,False
'2018-08-27T03:48:00',9.69544,9.69544,9.6954,9.69544,5.0,9.70029,9.70045,9.70029,9.70029,5.37,False
'2018-08-27T03:49:00',9.6954,9.69544,9.6954,9.6954,3.0,9.70029,9.70029,9.70029,9.70029,3.0,True
'2018-08-27T03:50:00',9.69613,9.69613,9.69613,9.69613,1.0,9.69995,9.69995,9.69995,9.69995,1.0,False
'2018-08-27T03:51:00',9.69584,9.69584,9.69534,9.69574,4.0,9.70029,9.70029,9.70029,9.70029,4.0,True
'2018-08-27T03:52:00',9.69536,9.69584,9.69531,9.69584,11.0,9.7003,9.7003,9.7003,9.7003,15.07,False
'2018-08-27T03:53:00',9.69584,9.69584,9.69544,9.69574,6.24,9.70029,9.70047,9.70029,9.70029,4.49,True
'2018-08-27T03:54:00',9.69574,9.69584,9.69574,9.69584,2.0,9.70029,9.70029,9.70029,9.70029,2.0,False
'2018-08-27T03:55:00',9.69533,9.69533,9.69532,9.69533,3.5,9.70029,9.70029,9.70029,9.70029,3.24,False
'2018-08-27T03:56:00',9.69532,9.69532,9.69532,9.69532,1.0,9.70029,9.70029,9.70029,9.70029,1.0,False
'2018-08-27T03:57:00',9.69514,9.69532,9.69514,9.69532,2.37,9.70056,9.70056,9.70029,9.70029,2.49,True
'2018-08-27T03:58:00',9.69532,9.69584,9.69532,9.69584,7.0,9.70026,9.70029,9.69976,9.69976,7.12,True
'2018-08-27T03:59:00',9.69584,9.69705,9.69534,9.69705,22.0,9.69986,9.70046,9.69976,9.7001,22.5,False
'2018-08-27T04:00:00',9.69717,9.69717,9.69584,9.69613,24.74,9.70023,9.70058,9.69986,9.69995,24.0,False
'2018-08-27T04:01:00',9.69564,9.69564,9.69564,9.69564,1.0,9.70005,9.70005,9.70005,9.70005,1.0,False
'2018-08-27T04:02:00',9.69564,9.69564,9.69484,9.69554,4.97,9.70026,9.70026,9.69989,9.69989,4.74,True
'2018-08-27T04:03:00',9.69554,9.69584,9.69544,9.69584,16.36,9.69999,9.70029,9.69994,9.70029,10.49,False
'2018-08-27T04:04:00',9.69584,9.69584,9.69534,9.69534,5.0,9.70029,9.70029,9.70026,9.70026,5.0,True
'2018-08-27T04:05:00',9.69538,9.69584,9.69533,9.69584,11.0,9.70026,9.70026,9.70006,9.70017,11.0,False
'2018-08-27T04:06:00',9.69584,9.69584,9.69563,9.69564,9.0,9.70016,9.70017,9.70013,9.70013,9.0,False
'2018-08-27T04:07:00',9.69564,9.69584,9.69494,9.69534,25.0,9.70016,9.70017,9.69949,9.69959,26.85,True
'2018-08-27T04:08:00',9.69534,9.69588,9.69514,9.69588,9.0,9.6996,9.6996,9.69949,9.69949,9.0,False
'2018-08-27T04:09:00',9.69588,9.69588,9.69519,9.69534,129.63,9.6996,9.6996,9.69822,9.69842,84.5,True
'2018-08-27T04:10:00',9.69534,9.69551,9.69526,9.69551,80.81,9.69908,9.69929,9.69804,9.69841,49.5,True
'2018-08-27T04:11:00',9.69516,9.69544,9.69515,9.69544,6.5,9.69841,9.69858,9.69841,9.69858,5.0,False
'2018-08-27T04:12:00',9.69544,9.69544,9.69524,9.69524,2.75,9.6986,9.6986,9.6986,9.6986,2.0,True
'2018-08-27T04:13:00',9.69539,9.69539,9.69539,9.69539,1.0,9.69872,9.69872,9.69872,9.69872,1.0,False
'2018-08-27T04:14:00',9.69538,9.69539,9.69538,9.69539,2.0,9.69873,9.69873,9.69872,9.69872,2.0,True
'2018-08-27T04:15:00',9.69576,9.69576,9.69576,9.69576,2.0,9.69872,9.69958,9.69872,9.69958,2.0,True
'2018-08-27T04:16:00',9.69534,9.69601,9.69523,9.69601,6.0,9.69973,9.69991,9.69973,9.69983,6.37,True
'2018-08-27T04:17:00',9.69626,9.69626,9.69626,9.69626,1.0,9.70008,9.70008,9.70008,9.70008,1.0,False
'2018-08-27T04:18:00',9.69555,9.69555,9.69551,9.69551,2.0,9.70039,9.70039,9.70035,9.70035,2.0,True
'2018-08-27T04:19:00',9.69541,9.69584,9.69538,9.69584,4.0,9.70045,9.70045,9.70029,9.70029,4.37,False
'2018-08-27T04:20:00',9.69536,9.69536,9.69536,9.69536,1.0,9.70029,9.70029,9.70029,9.70029,1.0,False
'2018-08-27T04:21:00',9.69536,9.6954,9.69532,9.69532,11.5,9.70046,9.70046,9.70029,9.70029,10.85,True
'2018-08-27T04:22:00',9.69532,9.69583,9.69532,9.69574,10.0,9.70026,9.70026,9.69986,9.69986,10.0,False
'2018-08-27T04:23:00',9.69584,9.69584,9.69584,9.69584,3.0,9.69986,9.69986,9.69966,9.69966,3.0,True
'2018-08-27T04:24:00',9.69533,9.69584,9.69533,9.69573,7.0,9.69966,9.69996,9.69966,9.69996,7.0,True
'2018-08-27T04:25:00',9.69583,9.69584,9.69564,9.69584,8.0,9.70006,9.70006,9.69976,9.69976,8.0,False
'2018-08-27T04:26:00',9.69573,9.69573,9.69573,9.69573,1.0,9.69986,9.69986,9.69986,9.69986,1.0,False
'2018-08-27T04:27:00',9.69564,9.69574,9.69554,9.69563,5.0,9.69986,9.69996,9.69986,9.69996,5.0,True
'2018-08-27T04:28:00',9.69573,9.69584,9.69573,9.69584,8.0,9.69996,9.70007,9.69996,9.69996,8.0,False
'2018-08-27T04:29:00',9.69584,9.69584,9.69563,9.69564,9.0,9.70007,9.70007,9.70007,9.70007,9.0,True
'2018-08-27T04:30:00',9.69554,9.69588,9.69529,9.69588,16.11,9.70007,9.70007,9.69897,9.6997,16.11,False
'2018-08-27T04:31:00',9.69533,9.69587,9.69533,9.69534,27.33,9.69921,9.69989,9.6985,9.6985,18.49,False
'2018-08-27T04:32:00',9.69534,9.69551,9.69519,9.69538,42.35,9.69815,9.6992,9.698,9.69825,25.0,True
'2018-08-27T04:33:00',9.69538,9.69544,9.69506,9.69524,10.75,9.69826,9.69858,9.69825,9.69858,7.0,False
'2018-08-27T04:34:00',9.69524,9.69524,9.69524,9.69524,0.0,9.69858,9.69858,9.69858,9.69858,0.0,False
'2018-08-27T04:35:00',9.69524,9.69524,9.69524,9.69524,0.0,9.69858,9.69858,9.69858,9.69858,0.0,False
'2018-08-27T04:36:00',9.69524,9.69524,9.69524,9.69524,0.0,9.69858,9.69858,9.69858,9.69858,0.0,False
'2018-08-27T04:37:00',9.69524,9.69524,9.69524,9.69524,0.0,9.69858,9.69858,9.69858,9.69858,0.0,False
'2018-08-27T04:38:00',9.69524,9.69524,9.69524,9.69524,0.0,9.69858,9.69858,9.69858,9.69858,0.0,False
'2018-08-27T04:39:00',9.69513,9.69513,9.69376,9.69438,16.5,9.69895,9.69907,9.69766,9.69812,16.49,False
'2018-08-27T04:40:00',9.69328,9.69328,9.69328,9.69328,4.11,9.69812,9.69812,9.69812,9.69812,3.0,False
'2018-08-27T04:41:00',9.69328,9.69328,9.69328,9.69328,1.37,9.69812,9.69812,9.69812,9.69812,1.0,False
'2018-08-27T04:42:00',9.69328,9.69328,9.69328,9.69328,1.0,9.69812,9.69812,9.69812,9.69812,1.0,True
'2018-08-27T04:43:00',9.69417,9.6945,9.69417,9.6945,7.0,9.69799,9.69799,9.69787,9.69788,7.0,False
'2018-08-27T04:44:00',9.6945,9.6945,9.69318,9.69319,6.11,9.69799,9.69803,9.69799,9.69803,5.0,True
'2018-08-27T04:45:00',9.69318,9.69492,9.69318,9.69492,9.85,9.69802,9.69875,9.69802,9.69871,9.11,False
'2018-08-27T04:46:00',9.69492,9.69492,9.69388,9.69388,2.37,9.69871,9.69872,9.69871,9.69872,2.0,False
'2018-08-27T04:47:00',9.69388,9.69388,9.69349,9.69387,4.74,9.69872,9.69897,9.69872,9.69873,4.37,False
'2018-08-27T04:48:00',9.69342,9.69388,9.69342,9.69381,4.86,9.69916,9.69916,9.69869,9.69869,4.37,False
'2018-08-27T04:49:00',9.69348,9.69371,9.69348,9.6937,5.74,9.69913,9.69913,9.69856,9.69856,4.37,False
'2018-08-27T04:50:00',9.6937,9.6937,9.69358,9.69358,8.98,9.69869,9.69869,9.69846,9.69846,6.0,True
'2018-08-27T04:51:00',9.69361,9.69361,9.69357,9.69357,3.36,9.69846,9.69866,9.69846,9.69866,3.37,True
'2018-08-27T04:52:00',9.69351,9.69464,9.69351,9.69434,3.37,9.69866,9.69866,9.69816,9.69816,3.37,False
'2018-08-27T04:53:00',9.69354,9.69354,9.69354,9.69354,4.48,9.69836,9.69836,9.69826,9.69826,4.0,False
'2018-08-27T04:54:00',9.69353,9.69353,9.69327,9.69327,3.61,9.69816,9.69846,9.69816,9.69846,3.0,False
'2018-08-27T04:55:00',9.69336,9.69336,9.69333,9.69333,2.74,9.69836,9.69836,9.69806,9.69806,2.0,True
'2018-08-27T04:56:00',9.6936,9.6936,9.6936,9.6936,3.0,9.69806,9.69869,9.69806,9.69806,3.37,False
'2018-08-27T04:57:00',9.69358,9.69358,9.69353,9.69353,3.86,9.69806,9.69816,9.69806,9.69806,3.0,True
'2018-08-27T04:58:00',9.69353,9.69484,9.69353,9.69484,4.74,9.69806,9.69886,9.69806,9.69866,4.0,True
'2018-08-27T04:59:00',9.69402,9.69509,9.69402,9.69509,11.97,9.69896,9.69906,9.69886,9.69891,8.0,False
'2018-08-27T05:00:00',9.69465,9.69465,9.69465,9.69465,1.37,9.69949,9.69949,9.69949,9.69949,1.37,True
'2018-08-27T05:01:00',9.69488,9.6958,9.69474,9.69556,12.37,9.69966,9.69976,9.69868,9.69868,14.12,True
'2018-08-27T05:02:00',9.69558,9.69577,9.69537,9.69574,8.0,9.69855,9.699,9.69853,9.69877,8.0,False
'2018-08-27T05:03:00',9.69539,9.69539,9.69539,9.69539,1.0,9.69866,9.69866,9.69866,9.69866,1.0,False
'2018-08-27T05:04:00',9.69539,9.69539,9.69539,9.69539,0.0,9.69866,9.69866,9.69866,9.69866,0.0,False
'2018-08-27T05:05:00',9.69538,9.69539,9.69538,9.69539,2.0,9.69867,9.69867,9.69866,9.69866,2.0,True
'2018-08-27T05:06:00',9.69526,9.69537,9.69526,9.69537,3.0,9.69859,9.69878,9.69856,9.69878,3.0,False
'2018-08-27T05:07:00',9.69536,9.69537,9.69475,9.69475,4.0,9.69879,9.69879,9.69822,9.69822,4.0,False
'2018-08-27T05:08:00',9.69478,9.69478,9.69467,9.69467,2.5,9.69807,9.69807,9.698,9.698,2.0,True
'2018-08-27T05:09:00',9.69467,9.69473,9.69467,9.69473,2.0,9.69838,9.69838,9.69812,9.69812,2.0,False
'2018-08-27T05:10:00',9.69473,9.69473,9.69473,9.69473,0.0,9.69812,9.69812,9.69812,9.69812,0.0,True
'2018-08-27T05:11:00',9.69476,9.69476,9.69476,9.69476,1.0,9.6981,9.6981,9.6981,9.6981,1.0,False
'2018-08-27T05:12:00',9.69475,9.69475,9.69472,9.69473,4.0,9.69811,9.69811,9.69798,9.69798,4.0,False
'2018-08-27T05:13:00',9.69473,9.69473,9.69473,9.69473,0.0,9.69798,9.69798,9.69798,9.69798,0.0,False
'2018-08-27T05:14:00',9.69473,9.69473,9.69473,9.69473,1.37,9.69798,9.69798,9.69798,9.69798,1.0,False
'2018-08-27T05:15:00',9.69473,9.69473,9.69473,9.69473,1.0,9.69798,9.69798,9.69798,9.69798,1.0,False
'2018-08-27T05:16:00',9.69473,9.69473,9.69456,9.69456,4.87,9.69798,9.698,9.69792,9.698,3.0,False
'2018-08-27T05:17:00',9.6945,9.6945,9.6945,9.6945,3.5,9.698,9.698,9.69799,9.69799,2.0,True
'2018-08-27T05:18:00',9.69447,9.69467,9.69447,9.69461,8.0,9.69799,9.698,9.69799,9.69799,5.0,False
'2018-08-27T05:19:00',9.69461,9.69461,9.69446,9.69456,5.5,9.698,9.698,9.69799,9.69799,4.0,False
'2018-08-27T05:20:00',9.69456,9.69456,9.69451,9.69451,5.25,9.698,9.698,9.69799,9.69799,3.0,False
'2018-08-27T05:21:00',9.69447,9.69447,9.69446,9.69447,5.25,9.69799,9.698,9.69799,9.69799,3.0,True
'2018-08-27T05:22:00',9.69447,9.6949,9.69447,9.6949,7.24,9.69799,9.69806,9.69799,9.69806,5.0,False
'2018-08-27T05:23:00',9.69489,9.69489,9.69489,9.69489,1.0,9.69807,9.69807,9.69807,9.69807,1.0,True
'2018-08-27T05:24:00',9.6949,9.6949,9.6949,9.6949,1.0,9.69806,9.69806,9.69806,9.69806,1.0,False
'2018-08-27T05:25:00',9.6949,9.6949,9.6949,9.6949,0.0,9.69806,9.69806,9.69806,9.69806,0.0,False
'2018-08-27T05:26:00',9.6949,9.6949,9.6949,9.6949,0.0,9.69806,9.69806,9.69806,9.69806,0.0,False
'2018-08-27T05:27:00',9.6949,9.6949,9.6949,9.6949,0.0,9.69806,9.69806,9.69806,9.69806,0.0,False
'2018-08-27T05:28:00',9.69489,9.6949,9.69489,9.6949,2.0,9.69807,9.69807,9.69806,9.69806,2.0,False
'2018-08-27T05:29:00',9.69452,9.69452,9.69309,9.69341,9.98,9.69788,9.69788,9.69652,9.69655,7.0,False
'2018-08-27T05:30:00',9.69341,9.69341,9.69341,9.69341,1.37,9.69655,9.69655,9.69655,9.69655,1.0,True
'2018-08-27T05:31:00',9.69324,9.69346,9.69324,9.69346,5.48,9.69655,9.69679,9.69655,9.69678,4.0,False
'2018-08-27T05:32:00',9.69346,9.69346,9.69336,9.69336,2.0,9.69678,9.6968,9.69678,9.6968,2.0,False
'2018-08-27T05:33:00',9.69336,9.69336,9.69336,9.69336,1.0,9.69676,9.69676,9.69676,9.69676,1.0,False
'2018-08-27T05:34:00',9.69348,9.69348,9.69332,9.69332,5.48,9.69673,9.69673,9.69666,9.69671,4.0,False
'2018-08-27T05:35:00',9.69332,9.69332,9.69332,9.69332,3.0,9.69671,9.69671,9.69666,9.69671,3.0,False
'2018-08-27T05:36:00',9.69332,9.69332,9.69331,9.69332,4.24,9.69671,9.69672,9.69671,9.69671,3.0,False
'2018-08-27T05:37:00',9.69332,9.69332,9.69332,9.69332,1.0,9.69671,9.69671,9.69671,9.69671,1.0,False
'2018-08-27T05:38:00',9.69332,9.69332,9.69332,9.69332,0.0,9.69671,9.69671,9.69671,9.69671,0.0,False
'2018-08-27T05:39:00',9.69332,9.69332,9.69332,9.69332,0.0,9.69671,9.69671,9.69671,9.69671,0.0,False
'2018-08-27T05:40:00',9.69331,9.69332,9.69331,9.69332,2.0,9.69672,9.69672,9.69671,9.69671,2.0,False
'2018-08-27T05:41:00',9.69332,9.69332,9.69332,9.69332,0.0,9.69671,9.69671,9.69671,9.69671,0.0,False
'2018-08-27T05:42:00',9.69363,9.69363,9.69211,9.69216,10.0,9.69696,9.69696,9.69474,9.69474,11.6,True
'2018-08-27T05:43:00',9.69216,9.69421,9.69198,9.69421,17.99,9.69472,9.69749,9.69472,9.69749,15.0,True
'2018-08-27T05:44:00',9.69452,9.69452,9.69441,9.69441,3.0,9.69756,9.69766,9.69756,9.69766,3.0,True
'2018-08-27T05:45:00',9.69441,9.69441,9.69441,9.69441,1.0,9.69776,9.69776,9.69776,9.69776,1.0,False
'2018-08-27T05:46:00',9.69441,9.69441,9.69441,9.69441,2.0,9.69767,9.69767,9.69766,9.69766,2.0,False
'2018-08-27T05:47:00',9.69441,9.69441,9.69441,9.69441,0.0,9.69766,9.69766,9.69766,9.69766,0.0,False
'2018-08-27T05:48:00',9.6944,9.6944,9.69239,9.69297,21.61,9.69766,9.69896,9.69599,9.69639,17.66,False
'2018-08-27T05:49:00',9.69297,9.69297,9.69297,9.69297,0.0,9.69639,9.69639,9.69639,9.69639,0.0,True
'2018-08-27T05:50:00',9.69296,9.69304,9.69286,9.69304,11.5,9.6964,9.6964,9.69626,9.69627,7.0,True
'2018-08-27T05:51:00',9.69304,9.69356,9.69224,9.69356,29.87,9.69635,9.69796,9.69576,9.69796,30.63,True
'2018-08-27T05:52:00',9.69353,9.69401,9.6935,9.69401,13.34,9.69804,9.69838,9.69748,9.69837,16.96,True
'2018-08-27T05:53:00',9.69399,9.69431,9.69399,9.69429,7.48,9.69837,9.69902,9.69794,9.69885,7.74,False
'2018-08-27T05:54:00',9.69431,9.69478,9.69429,9.69429,6.67,9.69805,9.69808,9.6979,9.6979,7.48,False
'2018-08-27T05:55:00',9.69429,9.69429,9.69429,9.69429,0.0,9.6979,9.6979,9.6979,9.6979,0.0,False
'2018-08-27T05:56:00',9.69429,9.69429,9.69429,9.69429,0.0,9.6979,9.6979,9.6979,9.6979,0.0,False
'2018-08-27T05:57:00',9.69429,9.69429,9.69429,9.69429,0.0,9.6979,9.6979,9.6979,9.6979,0.0,False
'2018-08-27T05:58:00',9.69429,9.69429,9.69429,9.69429,0.0,9.6979,9.6979,9.6979,9.6979,0.0,False
'2018-08-27T05:59:00',9.69429,9.69429,9.69429,9.69429,0.0,9.6979,9.6979,9.6979,9.6979,0.0,False
'2018-08-27T06:00:00',9.69429,9.69429,9.69429,9.69429,0.0,9.6979,9.6979,9.6979,9.6979,0.0,False
'2018-08-27T06:01:00',9.69428,9.69428,9.69428,9.69428,1.0,9.69791,9.69791,9.69791,9.69791,1.0,True
'2018-08-27T06:02:00',9.69429,9.69429,9.69429,9.69429,1.0,9.6979,9.6979,9.6979,9.6979,1.0,False
'2018-08-27T06:03:00',9.69428,9.69428,9.69428,9.69428,1.0,9.69791,9.69791,9.69791,9.69791,1.0,False
'2018-08-27T06:04:00',9.69429,9.69429,9.69428,9.69428,2.0,9.6979,9.69791,9.6979,9.69791,2.0,True
'2018-08-27T06:05:00',9.69429,9.69429,9.69429,9.69429,1.0,9.6979,9.6979,9.6979,9.6979,1.0,False
'2018-08-27T06:06:00',9.69429,9.69429,9.69429,9.69429,0.0,9.6979,9.6979,9.6979,9.6979,0.0,False
'2018-08-27T06:07:00',9.69429,9.69429,9.69429,9.69429,0.0,9.6979,9.6979,9.6979,9.6979,0.0,False
'2018-08-27T06:08:00',9.69429,9.69429,9.69429,9.69429,0.0,9.6979,9.6979,9.6979,9.6979,0.0,False
'2018-08-27T06:09:00',9.69429,9.69429,9.69429,9.69429,0.0,9.6979,9.6979,9.6979,9.6979,0.0,False
'2018-08-27T06:10:00',9.69429,9.69429,9.69429,9.69429,0.0,9.6979,9.6979,9.6979,9.6979,0.0,False
'2018-08-27T06:11:00',9.69429,9.69429,9.69429,9.69429,0.0,9.6979,9.6979,9.6979,9.6979,0.0,False
'2018-08-27T06:12:00',9.69428,9.69429,9.69428,9.69429,2.0,9.69791,9.69791,9.6979,9.6979,2.0,False
'2018-08-27T06:13:00',9.69429,9.69429,9.69429,9.69429,0.0,9.6979,9.6979,9.6979,9.6979,0.0,False
'2018-08-27T06:14:00',9.69429,9.69429,9.69429,9.69429,0.0,9.6979,9.6979,9.6979,9.6979,0.0,False
'2018-08-27T06:15:00',9.69428,9.69428,9.69428,9.69428,1.0,9.69791,9.69791,9.69791,9.69791,1.0,True
'2018-08-27T06:16:00',9.69429,9.69429,9.69429,9.69429,3.0,9.6979,9.6979,9.6979,9.6979,3.74,False
'2018-08-27T06:17:00',9.69429,9.69429,9.69429,9.69429,1.0,9.6979,9.6979,9.6979,9.6979,1.0,False
'2018-08-27T06:18:00',9.69429,9.69429,9.69429,9.69429,0.0,9.6979,9.6979,9.6979,9.6979,0.0,False
'2018-08-27T06:19:00',9.69429,9.69429,9.69427,9.69427,2.0,9.6979,9.6979,9.69778,9.69778,2.74,False
'2018-08-27T06:20:00',9.69427,9.69427,9.69427,9.69427,1.0,9.69778,9.69778,9.69778,9.69778,1.0,False
'2018-08-27T06:21:00',9.69427,9.69427,9.69427,9.69427,1.0,9.69778,9.69778,9.69778,9.69778,1.37,False
'2018-08-27T06:22:00',9.69427,9.69427,9.69426,9.69426,3.0,9.69778,9.69779,9.69778,9.69779,4.11,True
'2018-08-27T06:23:00',9.69426,9.69427,9.69426,9.69427,2.0,9.69779,9.69779,9.69778,9.69778,2.74,False
'2018-08-27T06:24:00',9.69427,9.69427,9.69427,9.69427,1.0,9.69778,9.69778,9.69778,9.69778,1.0,False
'2018-08-27T06:25:00',9.6941,9.6941,9.69238,9.69329,13.36,9.69773,9.69773,9.69575,9.69669,11.06,False
'2018-08-27T06:26:00',9.69329,9.69329,9.69329,9.69329,1.87,9.69669,9.69669,9.69669,9.69669,1.0,False
'2018-08-27T06:27:00',9.69329,9.69329,9.69329,9.69329,1.0,9.69669,9.69669,9.69669,9.69669,1.0,False
'2018-08-27T06:28:00',9.69329,9.69329,9.69329,9.69329,0.0,9.69669,9.69669,9.69669,9.69669,0.0,True
'2018-08-27T06:29:00',9.69328,9.6934,9.69328,9.6934,3.0,9.6967,9.69672,9.69669,9.69672,3.0,False
'2018-08-27T06:30:00',9.69304,9.6934,9.69304,9.69305,3.0,9.69657,9.69666,9.69657,9.69657,3.0,False
'2018-08-27T06:31:00',9.69304,9.69304,9.69304,9.69304,1.0,9.69658,9.69658,9.69658,9.69658,1.0,True
'2018-08-27T06:32:00',9.69305,9.69305,9.69305,9.69305,1.0,9.69657,9.69657,9.69657,9.69657,1.0,False
'2018-08-27T06:33:00',9.69305,9.69305,9.69305,9.69305,0.0,9.69657,9.69657,9.69657,9.69657,0.0,False
'2018-08-27T06:34:00',9.69305,9.69305,9.69305,9.69305,0.0,9.69657,9.69657,9.69657,9.69657,0.0,False
'2018-08-27T06:35:00',9.69305,9.69305,9.69208,9.69285,11.84,9.69657,9.69657,9.69543,9.69582,9.0,False
'2018-08-27T06:36:00',9.69221,9.69233,9.69221,9.69233,3.74,9.69582,9.69588,9.69582,9.69588,3.0,False
'2018-08-27T06:37:00',9.69233,9.69262,9.69229,9.69229,13.49,9.69588,9.69601,9.69552,9.69552,13.86,True
'2018-08-27T06:38:00',9.69225,9.69225,9.69225,9.69225,2.0,9.69576,9.69576,9.69576,9.69576,2.75,False
'2018-08-27T06:39:00',9.69256,9.69256,9.69209,9.69209,5.67,9.69583,9.69585,9.69559,9.69585,5.0,False
'2018-08-27T06:40:00',9.69199,9.69199,9.69199,9.69199,1.0,9.69585,9.69585,9.69585,9.69585,1.0,True
'2018-08-27T06:41:00',9.69199,9.69217,9.69199,9.69217,2.67,9.69585,9.69585,9.69559,9.69559,2.0,False
'2018-08-27T06:42:00',9.69216,9.69217,9.69216,9.69217,2.0,9.6956,9.6956,9.69559,9.69559,2.0,False
'2018-08-27T06:43:00',9.69217,9.69217,9.69217,9.69217,0.0,9.69559,9.69559,9.69559,9.69559,0.0,False
'2018-08-27T06:44:00',9.6925,9.6925,9.69216,9.69216,5.0,9.69566,9.69566,9.69558,9.69559,5.0,True
'2018-08-27T06:45:00',9.69217,9.69217,9.69217,9.69217,1.0,9.69558,9.69558,9.69558,9.69558,1.0,False
'2018-08-27T06:46:00',9.69217,9.69217,9.69217,9.69217,0.0,9.69558,9.69558,9.69558,9.69558,0.0,False
'2018-08-27T06:47:00',9.69209,9.69209,9.69208,9.69208,2.0,9.69558,9.69558,9.69551,9.69551,2.0,False
'2018-08-27T06:48:00',9.69207,9.69208,9.69207,9.69208,2.0,9.69552,9.69552,9.69551,9.69551,2.0,False
'2018-08-27T06:49:00',9.69241,9.69241,9.69208,9.69208,3.0,9.69556,9.69556,9.69548,9.69548,3.0,False
'2018-08-27T06:50:00',9.69208,9.69208,9.69208,9.69208,0.0,9.69548,9.69548,9.69548,9.69548,0.0,False
'2018-08-27T06:51:00',9.69207,9.69207,9.69207,9.69207,1.0,9.69549,9.69549,9.69549,9.69549,1.0,True
'2018-08-27T06:52:00',9.69208,9.69241,9.69208,9.69241,6.0,9.69548,9.69556,9.69548,9.69556,6.0,False
'2018-08-27T06:53:00',9.69221,9.69241,9.69209,9.69209,6.0,9.69548,9.69556,9.69548,9.69548,6.0,False
'2018-08-27T06:54:00',9.69208,9.69209,9.69208,9.69209,2.0,9.69549,9.69549,9.69548,9.69548,2.0,True
'2018-08-27T06:55:00',9.69234,9.69234,9.69189,9.69228,5.0,9.69553,9.69571,9.69545,9.69558,5.0,False
'2018-08-27T06:56:00',9.69228,9.69228,9.69228,9.69228,0.0,9.69558,9.69558,9.69558,9.69558,0.0,False
'2018-08-27T06:57:00',9.69227,9.69228,9.69227,9.69228,2.0,9.69559,9.69559,9.69558,9.69558,2.0,False
'2018-08-27T06:58:00',9.69227,9.69228,9.69227,9.69228,2.0,9.69559,9.69559,9.69558,9.69558,2.0,False
'2018-08-27T06:59:00',9.69228,9.69249,9.69228,9.69241,8.0,9.6953,9.69562,9.69527,9.6953,8.0,True
'2018-08-27T07:00:00',9.69242,9.6926,9.69242,9.69242,8.0,9.6953,9.69571,9.6953,9.6955,8.49,False
'2018-08-27T07:01:00',9.69242,9.69242,9.69198,9.69199,5.0,9.6955,9.69558,9.69547,9.69548,6.11,False
'2018-08-27T07:02:00',9.69194,9.69224,9.69174,9.69187,13.67,9.69565,9.69565,9.69526,9.69526,13.74,False
'2018-08-27T07:03:00',9.69187,9.69187,9.69187,9.69187,0.0,9.69526,9.69526,9.69526,9.69526,0.0,False
'2018-08-27T07:04:00',9.69182,9.69182,9.69123,9.69167,4.37,9.69523,9.69523,9.69473,9.69486,4.37,False
'2018-08-27T07:05:00',9.69167,9.69167,9.6916,9.6916,3.0,9.69486,9.69486,9.69477,9.69477,4.11,False
'2018-08-27T07:06:00',9.6916,9.6916,9.6916,9.6916,0.0,9.69477,9.69477,9.69477,9.69477,0.0,False
'2018-08-27T07:07:00',9.69136,9.69154,9.69118,9.69118,6.0,9.69471,9.69473,9.6944,9.6944,6.0,False
'2018-08-27T07:08:00',9.69118,9.69118,9.68894,9.68936,15.05,9.6944,9.6944,9.69267,9.69267,20.99,False
'2018-08-27T07:09:00',9.68936,9.68936,9.68899,9.68899,3.91,9.69283,9.69283,9.69266,9.69266,3.0,True
'2018-08-27T07:10:00',9.69013,9.69013,9.6895,9.68962,27.24,9.6927,9.69285,9.6927,9.69285,16.0,False
'2018-08-27T07:11:00',9.68962,9.68962,9.68962,9.68962,2.74,9.69285,9.69285,9.69285,9.69285,2.0,False
'2018-08-27T07:12:00',9.68962,9.68962,9.68962,9.68962,1.0,9.69285,9.69285,9.69285,9.69285,1.0,False
'2018-08-27T07:13:00',9.68962,9.68962,9.68962,9.68962,1.37,9.69285,9.69285,9.69285,9.69285,1.0,False
'2018-08-27T07:14:00',9.68962,9.68962,9.68962,9.68962,1.0,9.69285,9.69285,9.69285,9.69285,1.0,False
'2018-08-27T07:15:00',9.68962,9.68962,9.68962,9.68962,0.0,9.69285,9.69285,9.69285,9.69285,0.0,False
'2018-08-27T07:16:00',9.68947,9.68947,9.68947,9.68947,1.0,9.69278,9.69278,9.69278,9.69278,1.0,False
'2018-08-27T07:17:00',9.68946,9.68947,9.68946,9.68947,2.0,9.69279,9.69279,9.69278,9.69278,2.0,False
'2018-08-27T07:18:00',9.68962,9.68962,9.68943,9.68945,3.0,9.69286,9.69286,9.6928,9.6928,3.0,False
'2018-08-27T07:19:00',9.68927,9.68945,9.68927,9.68933,3.0,9.69276,9.69276,9.69273,9.69273,3.0,True
'2018-08-27T07:20:00',9.68946,9.68951,9.68939,9.68951,3.0,9.69276,9.69276,9.69265,9.69273,3.0,False
'2018-08-27T07:21:00',9.68951,9.68951,9.68951,9.68951,0.0,9.69273,9.69273,9.69273,9.69273,0.0,False
'2018-08-27T07:22:00',9.6895,9.68951,9.6895,9.68951,2.0,9.69274,9.69274,9.69273,9.69273,2.0,False
'2018-08-27T07:23:00',9.68951,9.68951,9.68951,9.68951,0.0,9.69273,9.69273,9.69273,9.69273,0.0,True
'2018-08-27T07:24:00',9.6895,9.68964,9.6895,9.68964,2.0,9.69274,9.69277,9.69274,9.69277,2.0,True
'2018-08-27T07:25:00',9.68974,9.68986,9.68974,9.68986,6.48,9.69329,9.69329,9.69293,9.69317,5.0,False
'2018-08-27T07:26:00',9.68986,9.68986,9.68985,9.68985,4.11,9.69317,9.69318,9.69317,9.69318,3.0,False
'2018-08-27T07:27:00',9.68986,9.68986,9.68985,9.68985,3.37,9.69317,9.69318,9.69317,9.69318,3.0,True
'2018-08-27T07:28:00',9.68986,9.68986,9.68986,9.68986,1.0,9.69317,9.69317,9.69317,9.69317,1.0,True
'2018-08-27T07:29:00',9.68995,9.68995,9.68995,9.68995,1.0,9.69305,9.69305,9.69305,9.69305,1.0,False
'2018-08-27T07:30:00',9.68995,9.68995,9.68995,9.68995,0.0,9.69305,9.69305,9.69305,9.69305,0.0,True
'2018-08-27T07:31:00',9.68994,9.68994,9.68994,9.68994,1.0,9.69324,9.69324,9.69324,9.69324,1.0,False
'2018-08-27T07:32:00',9.68994,9.68994,9.68994,9.68994,0.0,9.69324,9.69324,9.69324,9.69324,0.0,False
'2018-08-27T07:33:00',9.68994,9.68994,9.68994,9.68994,0.0,9.69324,9.69324,9.69324,9.69324,0.0,False
'2018-08-27T07:34:00',9.68994,9.68994,9.68994,9.68994,0.0,9.69324,9.69324,9.69324,9.69324,0.0,False
'2018-08-27T07:35:00',9.68994,9.68994,9.68994,9.68994,0.0,9.69324,9.69324,9.69324,9.69324,0.0,False
'2018-08-27T07:36:00',9.68994,9.68994,9.68994,9.68994,0.0,9.69324,9.69324,9.69324,9.69324,0.0,False
'2018-08-27T07:37:00',9.68972,9.68972,9.68834,9.68834,9.0,9.69289,9.69289,9.69118,9.69118,9.0,True
'2018-08-27T07:38:00',9.68822,9.68921,9.68822,9.68921,21.97,9.69141,9.69311,9.69141,9.69227,13.0,False
'2018-08-27T07:39:00',9.689,9.689,9.689,9.689,3.5,9.69227,9.69227,9.69227,9.69227,2.0,True
'2018-08-27T07:40:00',9.689,9.68907,9.689,9.68907,2.0,9.69227,9.69229,9.69227,9.69229,2.0,True
'2018-08-27T07:41:00',9.68906,9.68909,9.68906,9.68909,3.0,9.6923,9.69253,9.6923,9.69253,3.0,True
'2018-08-27T07:42:00',9.68908,9.68947,9.68908,9.68947,8.74,9.69254,9.6928,9.69251,9.69271,8.0,True
'2018-08-27T07:43:00',9.68947,9.68947,9.68947,9.68947,2.74,9.69271,9.69273,9.69271,9.69273,2.0,False
'2018-08-27T07:44:00',9.68947,9.68947,9.68947,9.68947,2.37,9.69273,9.69273,9.69273,9.69273,2.0,False
'2018-08-27T07:45:00',9.68947,9.68947,9.68947,9.68947,1.0,9.69273,9.69273,9.69273,9.69273,1.0,False
'2018-08-27T07:46:00',9.68947,9.68947,9.68947,9.68947,2.37,9.69263,9.69263,9.69263,9.69263,2.0,True
'2018-08-27T07:47:00',9.68947,9.68947,9.68947,9.68947,1.0,9.69273,9.69273,9.69273,9.69273,1.0,True
'2018-08-27T07:48:00',9.68946,9.68947,9.68946,9.68946,3.0,9.69274,9.69286,9.69273,9.69286,3.0,False
'2018-08-27T07:49:00',9.68946,9.68946,9.68946,9.68946,0.0,9.69286,9.69286,9.69286,9.69286,0.0,False
'2018-08-27T07:50:00',9.68945,9.68946,9.68945,9.68946,2.0,9.69287,9.69287,9.69286,9.69286,2.0,False
'2018-08-27T07:51:00',9.68946,9.68946,9.68946,9.68946,1.37,9.69286,9.69286,9.69286,9.69286,1.0,False
'2018-08-27T07:52:00',9.68946,9.68946,9.68946,9.68946,2.37,9.69286,9.69286,9.6927,9.6927,2.0,True
'2018-08-27T07:53:00',9.68946,9.68948,9.68946,9.68948,4.49,9.69263,9.6928,9.69263,9.6928,3.0,False
'2018-08-27T07:54:00',9.68946,9.68946,9.68946,9.68946,32.5,9.69286,9.69286,9.6926,9.6926,19.0,True
'2018-08-27T07:55:00',9.68946,9.68946,9.68946,9.68946,14.61,9.6926,9.69286,9.6926,9.69286,9.0,False
'2018-08-27T07:56:00',9.68981,9.68981,9.68945,9.68946,4.0,9.69286,9.69287,9.69286,9.69286,4.0,True
'2018-08-27T07:57:00',9.6894,9.69068,9.6894,9.69068,29.77,9.69269,9.6937,9.69269,9.69369,22.0,True
'2018-08-27T07:58:00',9.69067,9.69082,9.69067,9.69082,5.11,9.6937,9.69401,9.69369,9.69401,4.0,False
'2018-08-27T07:59:00',9.69124,9.69469,9.68978,9.68978,123.02,9.69468,9.69922,9.69383,9.69407,131.23,False
'2018-08-27T08:00:00',9.69027,9.69027,9.68929,9.68995,17.71,9.69369,9.69369,9.69281,9.69286,20.62,False
'2018-08-27T08:01:00',9.69004,9.69057,9.68884,9.68889,70.24,9.69299,9.69355,9.69186,9.69202,51.7,False
'2018-08-27T08:02:00',9.68889,9.68943,9.68837,9.68837,50.72,9.69202,9.69241,9.69158,9.69158,44.51,True
'2018-08-27T08:03:00',9.68827,9.68882,9.68827,9.68869,40.71,9.69146,9.69195,9.69146,9.69191,30.18,True
'2018-08-27T08:04:00',9.68865,9.68931,9.68827,9.68888,52.95,9.69193,9.69257,9.69146,9.69215,39.41,False
'2018-08-27T08:05:00',9.68921,9.68921,9.68877,9.68889,16.36,9.69225,9.69231,9.69187,9.69187,15.33,False
'2018-08-27T08:06:00',9.68877,9.68877,9.68814,9.68833,40.97,9.69187,9.69187,9.69132,9.69134,30.7,False
'2018-08-27T08:07:00',9.68833,9.68877,9.68814,9.68814,27.49,9.69123,9.69155,9.69121,9.69136,18.48,True
'2018-08-27T08:08:00',9.68816,9.68889,9.68816,9.68889,20.24,9.69136,9.69187,9.69136,9.69176,20.33,True
'2018-08-27T08:09:00',9.68908,9.68914,9.68883,9.68891,44.6,9.69203,9.69231,9.69169,9.69205,34.29,True
'2018-08-27T08:10:00',9.6889,9.6896,9.6888,9.68935,35.46,9.69201,9.69254,9.69201,9.69242,30.56,False
'2018-08-27T08:11:00',9.6892,9.69005,9.68889,9.68914,77.72,9.69231,9.69267,9.69152,9.69169,57.09,False
'2018-08-27T08:12:00',9.68914,9.68914,9.68858,9.68858,81.97,9.69185,9.69228,9.69075,9.69111,63.85,True
'2018-08-27T08:13:00',9.68892,9.69057,9.68892,9.69039,53.46,9.69111,9.69326,9.6911,9.69311,67.17,True
'2018-08-27T08:14:00',9.69029,9.69064,9.69023,9.69057,28.0,9.69311,9.69343,9.69289,9.69319,36.63,False
'2018-08-27T08:15:00',9.69057,9.69066,9.68961,9.69052,213.75,9.69302,9.69316,9.69193,9.69278,212.96,False
'2018-08-27T08:16:00',9.69052,9.69054,9.68986,9.69052,153.37,9.69284,9.69304,9.69237,9.69246,153.22,False
'2018-08-27T08:17:00',9.69039,9.69052,9.69028,9.69052,14.0,9.69246,9.69252,9.69245,9.69245,14.0,False
'2018-08-27T08:18:00',9.69025,9.69029,9.68965,9.68984,79.87,9.69234,9.69247,9.69184,9.69211,78.0,True
'2018-08-27T08:19:00',9.68984,9.69044,9.68974,9.69029,83.49,9.69212,9.69278,9.69195,9.69257,83.0,False
'2018-08-27T08:20:00',9.69029,9.69029,9.68969,9.68984,97.61,9.69276,9.69277,9.69203,9.69212,96.0,True
'2018-08-27T08:21:00',9.68984,9.69044,9.68967,9.69007,65.5,9.6922,9.69292,9.69198,9.6924,65.0,False
'2018-08-27T08:22:00',9.69024,9.69024,9.68874,9.68953,74.0,9.6924,9.6924,9.69102,9.69199,75.97,True
'2018-08-27T08:23:00',9.68947,9.69078,9.68947,9.6905,33.0,9.69212,9.69324,9.69212,9.69306,33.0,False
'2018-08-27T08:24:00',9.69063,9.69076,9.68924,9.68944,29.0,9.69306,9.69324,9.69086,9.69124,30.1,False
'2018-08-27T08:25:00',9.68944,9.68944,9.68894,9.68923,53.0,9.69103,9.69152,9.69095,9.6915,53.0,False
'2018-08-27T08:26:00',9.6893,9.68974,9.68864,9.68864,38.0,9.6915,9.69169,9.69077,9.69078,40.17,True
'2018-08-27T08:27:00',9.68864,9.68894,9.68846,9.68893,34.0,9.69074,9.69118,9.69062,9.69118,33.0,True
'2018-08-27T08:28:00',9.68892,9.69134,9.68892,9.69106,30.46,9.69118,9.6938,9.69118,9.69352,29.0,True
'2018-08-27T08:29:00',9.69103,9.69198,9.69074,9.69172,52.49,9.69349,9.69443,9.69314,9.69418,51.7,False
'2018-08-27T08:30:00',9.69172,9.69194,9.68997,9.69123,107.0,9.69371,9.69439,9.69207,9.69294,108.81,True
'2018-08-27T08:31:00',9.69124,9.69244,9.69059,9.69208,79.05,9.69294,9.69478,9.69294,9.69455,86.12,True
'2018-08-27T08:32:00',9.69225,9.69267,9.69128,9.69267,130.0,9.69442,9.69484,9.69367,9.69472,145.33,True
'2018-08-27T08:33:00',9.69267,9.69392,9.69253,9.69392,67.99,9.69484,9.69612,9.69458,9.69609,70.34,False
'2018-08-27T08:34:00',9.69392,9.69479,9.69299,9.69322,68.99,9.69601,9.69686,9.69533,9.69544,68.46,False
'2018-08-27T08:35:00',9.69322,9.69479,9.69255,9.69279,69.05,9.69544,9.69684,9.695,9.69525,74.85,True
'2018-08-27T08:36:00',9.69269,9.69335,9.69192,9.69304,64.58,9.69514,9.69566,9.69438,9.69509,61.77,True
'2018-08-27T08:37:00',9.69254,9.69485,9.69251,9.69485,44.37,9.69508,9.69681,9.69485,9.69681,44.37,True
'2018-08-27T08:38:00',9.69485,9.69573,9.69418,9.6951,84.98,9.6969,9.69755,9.69649,9.69697,83.37,False
'2018-08-27T08:39:00',9.6951,9.69535,9.69354,9.69454,58.64,9.69674,9.69732,9.6958,9.6965,59.11,True
'2018-08-27T08:40:00',9.69441,9.69485,9.69374,9.6946,35.5,9.69658,9.69681,9.69606,9.69667,35.5,True
'2018-08-27T08:41:00',9.69485,9.69535,9.69485,9.69535,25.24,9.69676,9.69745,9.69676,9.69744,24.0,True
'2018-08-27T08:42:00',9.69546,9.69798,9.69546,9.69773,34.19,9.69748,9.69968,9.69748,9.69964,33.0,False
'2018-08-27T08:43:00',9.69773,9.69773,9.69591,9.69623,51.85,9.69975,9.69975,9.69793,9.69863,51.2,True
'2018-08-27T08:44:00',9.69634,9.69686,9.69624,9.69634,19.5,9.69863,9.69871,9.69855,9.69865,19.0,True
'2018-08-27T08:45:00',9.69642,9.69644,9.69609,9.69644,13.0,9.69859,9.69859,9.69834,9.69859,13.0,True
'2018-08-27T08:46:00',9.69693,9.69742,9.69624,9.69742,15.0,9.69865,9.69871,9.69839,9.69868,15.0,False
'2018-08-27T08:47:00',9.69742,9.69742,9.69636,9.69654,13.0,9.69873,9.69875,9.69861,9.69875,13.0,True
'2018-08-27T08:48:00',9.69644,9.69774,9.69644,9.69774,37.0,9.69875,9.69906,9.69869,9.69899,39.97,True
'2018-08-27T08:49:00',9.69774,9.69799,9.69774,9.69799,28.0,9.69895,9.69945,9.69895,9.6993,29.97,True
'2018-08-27T08:50:00',9.69817,9.70044,9.69785,9.69929,119.5,9.69946,9.70242,9.69946,9.70068,122.35,False
'2018-08-27T08:51:00',9.69893,9.69918,9.69866,9.69918,30.0,9.70057,9.70099,9.70036,9.70062,31.24,False
'2018-08-27T08:52:00',9.69892,9.69896,9.69773,9.6981,57.0,9.70062,9.70086,9.69991,9.70016,61.55,True
'2018-08-27T08:53:00',9.69835,9.69844,9.69813,9.69819,86.87,9.70016,9.70077,9.70016,9.70053,88.12,True
'2018-08-27T08:54:00',9.69819,9.69994,9.69819,9.69994,60.93,9.70046,9.70212,9.70042,9.70194,60.5,False
'2018-08-27T08:55:00',9.69974,9.70006,9.69917,9.69917,159.04,9.70194,9.70219,9.70053,9.70086,159.65,True
'2018-08-27T08:56:00',9.69917,9.69999,9.69917,9.69973,65.0,9.70106,9.70211,9.70106,9.7019,64.49,False
'2018-08-27T08:57:00',9.69973,9.70016,9.6983,9.69842,89.45,9.7019,9.70215,9.70046,9.70049,91.33,True
'2018-08-27T08:58:00',9.69842,9.70129,9.69842,9.70129,58.74,9.70057,9.70327,9.70016,9.70319,59.1,False
'2018-08-27T08:59:00',9.70114,9.70162,9.70105,9.7013,31.0,9.70319,9.70366,9.70296,9.70306,33.59,False
'2018-08-27T09:00:00',9.7013,9.7013,9.70091,9.7011,12.0,9.70296,9.70314,9.70266,9.70266,12.0,True
'2018-08-27T09:01:00',9.7011,9.70203,9.70066,9.70185,45.5,9.7026,9.70401,9.70256,9.70364,45.0,False
'2018-08-27T09:02:00',9.70185,9.70229,9.70159,9.70159,32.0,9.70373,9.70424,9.70354,9.70354,31.0,True
'2018-08-27T09:03:00',9.70159,9.70254,9.70135,9.70235,58.0,9.70353,9.70434,9.70331,9.70406,58.0,True
'2018-08-27T09:04:00',9.70235,9.70555,9.70209,9.70555,60.37,9.70416,9.70758,9.70376,9.70742,60.0,False
'2018-08-27T09:05:00',9.70555,9.70601,9.70391,9.70477,45.75,9.70742,9.70797,9.70557,9.70673,53.36,False
'2018-08-27T09:06:00',9.70473,9.70473,9.7005,9.70123,46.0,9.70669,9.70669,9.7026,9.70319,49.73,False
'2018-08-27T09:07:00',9.70131,9.70162,9.69954,9.69966,110.43,9.70327,9.70358,9.70149,9.70162,80.62,False
'2018-08-27T09:08:00',9.69966,9.69993,9.69855,9.69855,57.62,9.70162,9.70189,9.70051,9.70051,48.0,True
'2018-08-27T09:09:00',9.69789,9.69969,9.69779,9.69958,40.33,9.69985,9.70165,9.69975,9.70154,37.0,True
'2018-08-27T09:10:00',9.69961,9.70083,9.69955,9.70082,22.58,9.70157,9.70279,9.70151,9.70278,19.0,True
'2018-08-27T09:11:00',9.70082,9.70142,9.70078,9.70133,25.71,9.70278,9.70338,9.70274,9.70329,23.0,False
'2018-08-27T09:12:00',9.70146,9.70154,9.69951,9.69951,51.68,9.70329,9.70335,9.70147,9.70147,37.0,False
'2018-08-27T09:13:00',9.6995,9.6995,9.69646,9.69647,110.53,9.70146,9.70146,9.69842,9.69843,81.0,True
'2018-08-27T09:14:00',9.69647,9.69767,9.69647,9.69764,62.49,9.69843,9.69965,9.69843,9.69947,49.0,True
'2018-08-27T09:15:00',9.69768,9.69816,9.69734,9.69816,22.62,9.69947,9.69999,9.69947,9.69979,22.0,True
'2018-08-27T09:16:00',9.69821,9.7007,9.69821,9.70038,36.0,9.69979,9.70227,9.69977,9.70219,36.0,True
'2018-08-27T09:17:00',9.70038,9.70115,9.70021,9.70052,27.0,9.70222,9.70263,9.70209,9.70219,28.5,True
'2018-08-27T09:18:00',9.70052,9.70265,9.70052,9.70251,44.0,9.70215,9.70454,9.70215,9.70437,44.86,True
'2018-08-27T09:19:00',9.70251,9.70346,9.70251,9.70346,14.0,9.70438,9.70504,9.70422,9.70504,14.37,False
'2018-08-27T09:20:00',9.70288,9.70379,9.70278,9.70285,25.0,9.70498,9.70539,9.70479,9.70491,26.85,True
'2018-08-27T09:21:00',9.70281,9.70374,9.70279,9.70364,26.0,9.7049,9.70566,9.70476,9.7056,28.95,True
'2018-08-27T09:22:00',9.70345,9.70473,9.70345,9.70445,22.0,9.7056,9.70657,9.70556,9.70641,23.49,True
'2018-08-27T09:23:00',9.70456,9.70737,9.70452,9.70685,32.0,9.70654,9.70947,9.70648,9.70896,33.11,False
'2018-08-27T09:24:00',9.70683,9.70683,9.70468,9.70475,44.37,9.70893,9.70893,9.70679,9.70686,49.19,False
'2018-08-27T09:25:00',9.70475,9.70488,9.70343,9.70397,29.0,9.70687,9.70742,9.70555,9.70622,33.98,True
'2018-08-27T09:26:00',9.70402,9.70444,9.70348,9.70444,37.0,9.7062,9.70622,9.70551,9.70593,41.93,False
'2018-08-27T09:27:00',9.70444,9.70444,9.70336,9.70351,34.0,9.706,9.70614,9.70498,9.7052,33.74,True
'2018-08-27T09:28:00',9.70343,9.70696,9.70343,9.70696,41.37,9.7052,9.70872,9.7052,9.70871,41.5,False
'2018-08-27T09:29:00',9.70696,9.70813,9.70576,9.70576,56.37,9.70881,9.71003,9.70784,9.70784,55.12,False
'2018-08-27T09:30:00',9.70571,9.70574,9.70492,9.70495,37.0,9.70784,9.70784,9.70709,9.7073,37.0,False
'2018-08-27T09:31:00',9.70497,9.70509,9.70101,9.70101,61.24,9.7073,9.7073,9.70312,9.70312,61.61,True
'2018-08-27T09:32:00',9.70111,9.705,9.70111,9.70477,48.0,9.70322,9.7071,9.70322,9.70677,48.86,False
'2018-08-27T09:33:00',9.70504,9.70548,9.70424,9.70449,48.0,9.70677,9.70742,9.70612,9.70653,53.51,False
'2018-08-27T09:34:00',9.70449,9.70449,9.7024,9.70272,34.0,9.70647,9.70647,9.70452,9.70468,36.23,True
'2018-08-27T09:35:00',9.70272,9.70481,9.70272,9.70457,31.0,9.70472,9.70665,9.70472,9.70652,30.0,False
'2018-08-27T09:36:00',9.70457,9.70482,9.70424,9.70424,26.0,9.70653,9.70683,9.70653,9.70665,24.22,False
'2018-08-27T09:37:00',9.70424,9.70447,9.70378,9.70427,38.87,9.70665,9.70665,9.706,9.70638,39.11,True
'2018-08-27T09:38:00',9.70447,9.70592,9.70442,9.70592,47.0,9.70646,9.70797,9.70646,9.70772,47.0,True
'2018-08-27T09:39:00',9.70592,9.70649,9.7053,9.70597,70.87,9.7077,9.70845,9.70749,9.70794,69.0,False
'2018-08-27T09:40:00',9.70597,9.70619,9.70484,9.70484,29.0,9.70793,9.70814,9.70669,9.70669,30.31,True
'2018-08-27T09:41:00',9.70474,9.70671,9.70474,9.70647,61.0,9.70669,9.70867,9.70669,9.70843,60.0,False
'2018-08-27T09:42:00',9.70632,9.70696,9.70596,9.70604,50.0,9.70838,9.70892,9.70802,9.70809,50.0,True
'2018-08-27T09:43:00',9.70609,9.70632,9.70601,9.70627,28.5,9.70805,9.70849,9.70794,9.70825,28.0,False
'2018-08-27T09:44:00',9.70622,9.70624,9.7038,9.70414,43.5,9.70813,9.7082,9.70576,9.70601,43.74,False
'2018-08-27T09:45:00',9.70414,9.70414,9.69847,9.69847,40.0,9.706,9.706,9.70073,9.70073,40.37,True
'2018-08-27T09:46:00',9.69858,9.70106,9.69847,9.70063,57.55,9.70083,9.70302,9.70072,9.70259,47.0,False
'2018-08-27T09:47:00',9.7005,9.70061,9.69924,9.69951,35.96,9.70246,9.70272,9.70113,9.70147,33.0,True
'2018-08-27T09:48:00',9.69947,9.70133,9.69947,9.70111,41.5,9.70143,9.70311,9.70143,9.70307,41.5,True
'2018-08-27T09:49:00',9.70108,9.70209,9.70089,9.70209,19.0,9.70297,9.70394,9.70285,9.70393,19.0,False
'2018-08-27T09:50:00',9.70197,9.70234,9.70139,9.70165,19.0,9.70393,9.70423,9.70335,9.70361,19.75,False
'2018-08-27T09:51:00',9.70164,9.70204,9.70113,9.70129,36.0,9.7036,9.70406,9.70322,9.70334,36.0,True
'2018-08-27T09:52:00',9.70119,9.70187,9.70039,9.70187,40.0,9.70329,9.70352,9.70251,9.70352,39.0,True
'2018-08-27T09:53:00',9.70187,9.70312,9.70187,9.70302,32.0,9.70351,9.70464,9.70348,9.70442,32.0,True
'2018-08-27T09:54:00',9.70302,9.70302,9.70302,9.70302,4.0,9.70453,9.70463,9.70442,9.70445,4.0,False
'2018-08-27T09:55:00',9.70249,9.70316,9.70204,9.70272,26.0,9.70445,9.70481,9.70372,9.70433,26.0,True
'2018-08-27T09:56:00',9.70224,9.70292,9.7022,9.70292,10.37,9.70433,9.70453,9.70416,9.70453,10.0,False
'2018-08-27T09:57:00',9.70292,9.70292,9.70204,9.70242,21.0,9.70432,9.70442,9.70394,9.70394,21.0,False
'2018-08-27T09:58:00',9.70244,9.70244,9.70233,9.70242,25.0,9.70394,9.70395,9.70375,9.70393,25.0,True
'2018-08-27T09:59:00',9.70242,9.70245,9.70167,9.70245,26.37,9.70408,9.70576,9.70408,9.70512,28.84,False
'2018-08-27T10:00:00',9.70245,9.7028,9.70221,9.70227,31.62,9.70512,9.70512,9.70395,9.70395,35.6,True
'2018-08-27T10:01:00',9.70227,9.70227,9.70221,9.70227,3.0,9.70423,9.7044,9.70423,9.70423,3.0,True
'2018-08-27T10:02:00',9.70238,9.7025,9.70225,9.70238,22.37,9.70434,9.70446,9.70414,9.70434,22.5,True
'2018-08-27T10:03:00',9.70238,9.70364,9.70238,9.70324,35.0,9.7043,9.70526,9.7043,9.70432,35.0,False
'2018-08-27T10:04:00',9.70324,9.70363,9.70304,9.70304,33.0,9.70463,9.70523,9.70416,9.70416,33.0,False
'2018-08-27T10:05:00',9.70294,9.70354,9.70234,9.70264,34.0,9.70416,9.70461,9.70356,9.70382,35.0,False
'2018-08-27T10:06:00',9.70254,9.70254,9.70054,9.70086,65.0,9.70382,9.70392,9.70209,9.70274,65.0,True
'2018-08-27T10:07:00',9.70086,9.70135,9.70082,9.70116,81.5,9.70266,9.70324,9.70266,9.70296,81.0,True
'2018-08-27T10:08:00',9.70116,9.70146,9.70085,9.70128,61.5,9.70287,9.70326,9.70272,9.70317,60.0,False
'2018-08-27T10:09:00',9.70139,9.70155,9.70048,9.70116,61.24,9.70317,9.70317,9.70222,9.70306,61.0,True
'2018-08-27T10:10:00',9.70121,9.70157,9.70054,9.70132,65.5,9.70306,9.70326,9.70247,9.70306,64.0,False
'2018-08-27T10:11:00',9.70137,9.70151,9.7003,9.70088,90.0,9.70306,9.70326,9.70226,9.70276,90.35,False
'2018-08-27T10:12:00',9.70088,9.70254,9.69864,9.70004,97.72,9.70266,9.70434,9.70076,9.70186,95.0,True
'2018-08-27T10:13:00',9.6999,9.70028,9.69878,9.70027,48.37,9.70186,9.70224,9.70047,9.70223,48.5,False
'2018-08-27T10:14:00',9.7001,9.70044,9.69977,9.69997,29.5,9.70201,9.70243,9.70173,9.70193,29.5,False
'2018-08-27T10:15:00',9.70006,9.70034,9.69949,9.69996,37.24,9.70202,9.7023,9.70145,9.70172,36.0,False
'2018-08-27T10:16:00',9.70008,9.70037,9.69978,9.69978,19.5,9.70172,9.70234,9.70168,9.70168,19.0,True
'2018-08-27T10:17:00',9.69989,9.70058,9.69964,9.70026,36.37,9.70168,9.70248,9.70167,9.70209,36.0,False
'2018-08-27T10:18:00',9.70006,9.70048,9.69965,9.69971,61.74,9.70202,9.70243,9.70159,9.70159,60.0,True
'2018-08-27T10:19:00',9.69975,9.70152,9.69975,9.70152,29.0,9.7019,9.70348,9.7019,9.70348,29.0,True
'2018-08-27T10:20:00',9.70162,9.70374,9.70122,9.70374,27.5,9.70358,9.70498,9.70315,9.70498,27.0,False
'2018-08-27T10:21:00',9.7039,9.70399,9.70206,9.7028,38.0,9.70536,9.70536,9.7038,9.70436,37.0,False
'2018-08-27T10:22:00',9.7028,9.7028,9.70209,9.7025,15.0,9.70432,9.70432,9.70382,9.70386,15.49,False
'2018-08-27T10:23:00',9.7025,9.7025,9.70208,9.70208,12.0,9.70406,9.70406,9.70386,9.70404,12.12,False
'2018-08-27T10:24:00',9.70197,9.7028,9.70158,9.7018,18.0,9.70395,9.70439,9.70354,9.70377,18.0,True
'2018-08-27T10:25:00',9.70205,9.70299,9.70193,9.7027,26.0,9.70366,9.70477,9.70366,9.70444,26.37,False
'2018-08-27T10:26:00',9.7027,9.70294,9.69999,9.70023,47.5,9.70455,9.70467,9.70185,9.70214,48.62,False
'2018-08-27T10:27:00',9.70029,9.70123,9.69974,9.69998,50.98,9.70227,9.70308,9.70158,9.70215,45.0,False
'2018-08-27T10:28:00',9.70023,9.70023,9.69998,9.70004,15.5,9.70223,9.70223,9.70187,9.702,15.0,True
'2018-08-27T10:29:00',9.70004,9.70133,9.69998,9.70133,26.5,9.70191,9.70316,9.70191,9.7031,26.0,False
'2018-08-27T10:30:00',9.70133,9.70158,9.69966,9.69979,99.74,9.70323,9.70354,9.70155,9.7017,98.5,True
'2018-08-27T10:31:00',9.69988,9.70168,9.69958,9.70163,79.5,9.70184,9.70361,9.70146,9.70354,78.5,True
'2018-08-27T10:32:00',9.70163,9.70314,9.70163,9.70308,11.0,9.70358,9.7051,9.70358,9.70504,11.0,True
'2018-08-27T10:33:00',9.70301,9.70312,9.703,9.7031,11.0,9.70501,9.70511,9.70501,9.70506,11.5,False
'2018-08-27T10:34:00',9.7031,9.70325,9.70187,9.70248,72.96,9.70486,9.70516,9.70383,9.70444,70.5,False
'2018-08-27T10:35:00',9.70239,9.70239,9.70149,9.7023,113.33,9.70454,9.70454,9.70339,9.70415,109.5,True
'2018-08-27T10:36:00',9.7023,9.70258,9.70223,9.70251,12.37,9.70426,9.70439,9.70426,9.70439,12.0,False
'2018-08-27T10:37:00',9.70251,9.70292,9.70149,9.70172,67.98,9.70449,9.70479,9.70344,9.70368,64.0,True
'2018-08-27T10:38:00',9.70191,9.70231,9.70171,9.70231,81.5,9.70389,9.70427,9.70347,9.70427,81.0,True
'2018-08-27T10:39:00',9.70242,9.70379,9.70242,9.70379,20.61,9.70434,9.70575,9.70434,9.70575,19.0,False
'2018-08-27T10:40:00',9.70376,9.70415,9.70313,9.70345,21.49,9.70572,9.70601,9.70509,9.70514,23.71,False
'2018-08-27T10:41:00',9.70345,9.70345,9.70211,9.7025,45.5,9.70514,9.70519,9.70406,9.70434,45.0,True
'2018-08-27T10:42:00',9.7025,9.70272,9.70205,9.70248,80.0,9.70455,9.70455,9.70397,9.70439,81.48,False
'2018-08-27T10:43:00',9.70248,9.70284,9.70219,9.70253,14.0,9.7044,9.70448,9.70415,9.70419,14.0,True
'2018-08-27T10:44:00',9.70253,9.70253,9.70163,9.70253,13.0,9.70434,9.70437,9.70369,9.70437,13.0,True
'2018-08-27T10:45:00',9.70253,9.70323,9.70253,9.70323,18.0,9.70451,9.70502,9.70451,9.705,18.74,True
'2018-08-27T10:46:00',9.70323,9.70348,9.70293,9.70328,13.0,9.70501,9.70534,9.70499,9.70515,13.0,True
'2018-08-27T10:47:00',9.70328,9.70405,9.70328,9.70401,15.0,9.70522,9.70593,9.70522,9.70587,16.48,False
'2018-08-27T10:48:00',9.70401,9.70407,9.70341,9.70378,40.5,9.70573,9.70573,9.70502,9.70553,43.31,True
'2018-08-27T10:49:00',9.70355,9.70444,9.70328,9.70444,29.87,9.70549,9.70619,9.70532,9.70617,31.82,True
'2018-08-27T10:50:00',9.70444,9.70492,9.7042,9.70492,16.0,9.70598,9.70672,9.70598,9.70671,16.37,False
'2018-08-27T10:51:00',9.70472,9.70497,9.70441,9.70465,18.0,9.70647,9.70696,9.70637,9.70661,18.37,False
'2018-08-27T10:52:00',9.70455,9.70467,9.70354,9.70369,13.0,9.70651,9.70652,9.70564,9.70586,14.59,False
'2018-08-27T10:53:00',9.70369,9.70369,9.70344,9.70344,31.0,9.70577,9.70578,9.70542,9.70556,34.57,False
'2018-08-27T10:54:00',9.70344,9.70356,9.70244,9.70284,68.0,9.70536,9.70545,9.70452,9.70483,73.32,True
'2018-08-27T10:55:00',9.70284,9.70351,9.70284,9.70334,27.35,9.70494,9.70561,9.70478,9.70551,22.86,False
'2018-08-27T10:56:00',9.70334,9.70334,9.70232,9.70264,57.48,9.70537,9.70537,9.70428,9.70459,51.37,True
'2018-08-27T10:57:00',9.70274,9.70288,9.70223,9.70288,27.0,9.7047,9.70477,9.70399,9.70472,27.61,False
'2018-08-27T10:58:00',9.70288,9.70288,9.70274,9.70274,4.0,9.7047,9.70471,9.7047,9.7047,4.0,True
'2018-08-27T10:59:00',9.70275,9.70309,9.70275,9.70306,9.0,9.70471,9.70508,9.70471,9.70502,9.0,True
'2018-08-27T11:00:00',9.70309,9.70509,9.70308,9.70509,33.49,9.70502,9.70705,9.70502,9.70705,32.0,True
'2018-08-27T11:01:00',9.7049,9.70537,9.70366,9.70537,46.0,9.70701,9.70733,9.70548,9.70733,45.0,True
'2018-08-27T11:02:00',9.70539,9.70594,9.70539,9.70574,25.37,9.70733,9.70786,9.70703,9.7077,25.0,False
'2018-08-27T11:03:00',9.70573,9.70574,9.70311,9.70407,35.24,9.70759,9.7077,9.70496,9.70603,35.49,True
'2018-08-27T11:04:00',9.70409,9.70454,9.70409,9.70432,17.0,9.70605,9.7065,9.70605,9.70628,17.5,False
'2018-08-27T11:05:00',9.70421,9.70421,9.70341,9.70395,27.74,9.70628,9.70628,9.70551,9.7059,26.37,False
'2018-08-27T11:06:00',9.70374,9.70374,9.70194,9.70217,56.5,9.70591,9.70591,9.70383,9.70407,59.65,True
'2018-08-27T11:07:00',9.70217,9.70242,9.70217,9.70242,7.0,9.70406,9.70432,9.70406,9.70425,7.37,True
'2018-08-27T11:08:00',9.70242,9.70277,9.70242,9.70264,12.5,9.70413,9.70475,9.70413,9.70465,12.0,True
'2018-08-27T11:09:00',9.70291,9.70366,9.70291,9.70341,19.0,9.70465,9.70545,9.70465,9.70539,19.0,False
'2018-08-27T11:10:00',9.70371,9.70371,9.70271,9.70276,17.37,9.70539,9.70539,9.70442,9.70472,17.37,True
'2018-08-27T11:11:00',9.70271,9.70346,9.70271,9.70346,17.48,9.70462,9.70515,9.70457,9.70513,16.0,True
'2018-08-27T11:12:00',9.70321,9.70345,9.70321,9.70345,8.24,9.70513,9.7052,9.70513,9.7052,7.0,True
'2018-08-27T11:13:00',9.70345,9.70494,9.70326,9.70444,16.0,9.70522,9.70672,9.70522,9.70625,16.0,True
'2018-08-27T11:14:00',9.70444,9.70444,9.70427,9.70438,6.0,9.70626,9.70654,9.70623,9.70654,6.0,True
'2018-08-27T11:15:00',9.70447,9.70459,9.70432,9.70459,15.74,9.70638,9.70664,9.70631,9.70647,15.0,True
'2018-08-27T11:16:00',9.70459,9.70555,9.70459,9.70555,15.36,9.70649,9.70733,9.70649,9.70733,12.0,True
'2018-08-27T11:17:00',9.70555,9.70664,9.70551,9.70586,44.46,9.7073,9.7086,9.7072,9.7077,41.1,False
'2018-08-27T11:18:00',9.70586,9.70586,9.70436,9.70511,40.5,9.7077,9.7077,9.70632,9.70707,52.05,False
'2018-08-27T11:19:00',9.70511,9.70565,9.70503,9.70509,48.87,9.70707,9.70761,9.70701,9.70703,46.61,True
'2018-08-27T11:20:00',9.70509,9.70559,9.7049,9.70534,36.0,9.70702,9.70734,9.70693,9.70717,36.0,True
'2018-08-27T11:21:00',9.70534,9.70589,9.70514,9.70559,18.5,9.7072,9.70779,9.7071,9.70746,18.0,False
'2018-08-27T11:22:00',9.70559,9.70559,9.70518,9.70518,12.74,9.7075,9.7075,9.70706,9.70716,12.0,True
'2018-08-27T11:23:00',9.70518,9.70539,9.70484,9.70539,40.37,9.70714,9.70726,9.70673,9.70726,40.0,False
'2018-08-27T11:24:00',9.70545,9.70545,9.70486,9.70528,14.0,9.70726,9.70736,9.70697,9.70706,14.49,True
'2018-08-27T11:25:00',9.70528,9.7065,9.70528,9.70618,106.39,9.70714,9.70833,9.70714,9.70791,101.87,True
'2018-08-27T11:26:00',9.70618,9.7079,9.70609,9.70709,102.96,9.70787,9.70976,9.70785,9.70893,101.25,True
'2018-08-27T11:27:00',9.70714,9.70761,9.70714,9.70759,30.87,9.70907,9.70957,9.70907,9.70932,29.12,True
'2018-08-27T11:28:00',9.70745,9.70917,9.70745,9.70802,44.87,9.70932,9.71113,9.70932,9.71,44.37,False
'2018-08-27T11:29:00',9.70771,9.70771,9.70717,9.70746,41.72,9.70969,9.70969,9.70913,9.70949,38.99,True
'2018-08-27T11:30:00',9.70733,9.70793,9.70692,9.70767,33.59,9.70932,9.70989,9.70888,9.70983,29.0,True
'2018-08-27T11:31:00',9.70771,9.70814,9.70771,9.70814,11.74,9.70984,9.70994,9.70984,9.70994,13.0,True
'2018-08-27T11:32:00',9.70814,9.70839,9.70801,9.70839,10.98,9.70992,9.71005,9.70992,9.70996,10.0,True
'2018-08-27T11:33:00',9.70839,9.70869,9.70793,9.70869,20.37,9.70986,9.71036,9.70986,9.71035,20.0,False
'2018-08-27T11:34:00',9.70869,9.70869,9.70828,9.70829,16.0,9.71033,9.71046,9.71031,9.71036,16.5,False
'2018-08-27T11:35:00',9.70829,9.70941,9.70732,9.70746,66.45,9.71026,9.71088,9.70928,9.70928,62.87,False
'2018-08-27T11:36:00',9.7077,9.70771,9.70731,9.70731,26.5,9.70928,9.7095,9.709,9.70934,26.5,False
'2018-08-27T11:37:00',9.70731,9.70751,9.70652,9.70731,69.72,9.70897,9.7094,9.70843,9.70926,71.44,True
'2018-08-27T11:38:00',9.70731,9.70771,9.70731,9.70771,6.5,9.70927,9.70954,9.70927,9.70947,6.0,False
'2018-08-27T11:39:00',9.70771,9.70771,9.70752,9.70756,7.0,9.70949,9.7096,9.70948,9.70952,7.0,False
'2018-08-27T11:40:00',9.70766,9.70816,9.70665,9.70706,75.54,9.70962,9.71008,9.70851,9.7092,73.86,True
'2018-08-27T11:41:00',9.70731,9.70751,9.70665,9.70751,50.37,9.7092,9.70932,9.7086,9.7092,50.74,True
'2018-08-27T11:42:00',9.70751,9.70911,9.70751,9.70841,70.32,9.70942,9.711,9.70942,9.71008,67.03,False
'2018-08-27T11:43:00',9.70841,9.70841,9.70806,9.70806,5.0,9.71004,9.71006,9.71004,9.71004,5.0,True
'2018-08-27T11:44:00',9.70806,9.70817,9.70806,9.70817,9.37,9.71002,9.71009,9.71002,9.71003,9.0,False
'2018-08-27T11:45:00',9.70817,9.70817,9.70757,9.70779,12.37,9.71005,9.71005,9.70953,9.70981,12.37,False
'2018-08-27T11:46:00',9.70779,9.70804,9.70729,9.70786,70.11,9.70936,9.70997,9.70892,9.70951,71.45,True
'2018-08-27T11:47:00',9.70786,9.70844,9.70779,9.70834,53.73,9.70953,9.7104,9.70953,9.71034,49.0,False
'2018-08-27T11:48:00',9.70834,9.7084,9.70821,9.70821,31.5,9.71019,9.71036,9.71013,9.71017,30.0,True
'2018-08-27T11:49:00',9.70816,9.70842,9.70815,9.70827,43.46,9.71012,9.71043,9.71008,9.71023,40.0,False
'2018-08-27T11:50:00',9.70836,9.70836,9.70708,9.70775,100.0,9.71034,9.71034,9.70875,9.70955,99.37,False
'2018-08-27T11:51:00',9.70775,9.70853,9.70772,9.70774,32.97,9.70963,9.70993,9.70942,9.70942,30.5,False
'2018-08-27T11:52:00',9.70774,9.70862,9.70761,9.70761,74.87,9.70993,9.71048,9.7093,9.70932,76.0,True
'2018-08-27T11:53:00',9.70761,9.70844,9.70761,9.70843,65.24,9.70934,9.71025,9.70934,9.71013,66.0,False
'2018-08-27T11:54:00',9.70824,9.70824,9.70727,9.7078,32.0,9.71013,9.71013,9.70912,9.70963,32.0,True
'2018-08-27T11:55:00',9.70783,9.70789,9.70768,9.70789,14.0,9.70963,9.70985,9.70957,9.70985,14.5,False
'2018-08-27T11:56:00',9.70766,9.70798,9.70766,9.70777,23.0,9.70962,9.70995,9.70962,9.70973,23.0,False
'2018-08-27T11:57:00',9.70777,9.70784,9.70729,9.70742,26.5,9.70966,9.7098,9.70906,9.70935,26.5,True
'2018-08-27T11:58:00',9.70727,9.70759,9.70718,9.70758,26.5,9.70935,9.70954,9.70886,9.70954,26.0,True
'2018-08-27T11:59:00',9.70761,9.70786,9.70761,9.70786,10.0,9.70957,9.70974,9.70942,9.70967,10.0,True
'2018-08-27T12:00:00',9.70794,9.70811,9.70779,9.70785,30.0,9.70967,9.70996,9.70966,9.70976,34.25,False
'2018-08-27T12:01:00',9.70779,9.70799,9.70731,9.70754,59.0,9.70976,9.70986,9.70894,9.70966,57.24,False
'2018-08-27T12:02:00',9.70754,9.70779,9.70532,9.70532,62.5,9.70921,9.70971,9.70728,9.70728,64.85,True
'2018-08-27T12:03:00',9.70532,9.7056,9.70531,9.70538,15.0,9.7073,9.70751,9.70727,9.70734,15.0,False
'2018-08-27T12:04:00',9.70535,9.70535,9.70525,9.70525,7.0,9.7073,9.7073,9.70715,9.70715,7.0,False
'2018-08-27T12:05:00',9.70522,9.70522,9.70429,9.70429,16.5,9.70715,9.70715,9.70609,9.70646,16.0,False
'2018-08-27T12:06:00',9.70429,9.70434,9.70341,9.7036,41.0,9.70613,9.70646,9.70524,9.70536,42.61,True
'2018-08-27T12:07:00',9.70353,9.70369,9.7014,9.70369,39.12,9.70536,9.70567,9.70356,9.70567,40.11,True
'2018-08-27T12:08:00',9.70363,9.70436,9.70363,9.70436,6.0,9.70559,9.70632,9.70559,9.70632,6.0,False
'2018-08-27T12:09:00',9.70435,9.70435,9.70414,9.70428,5.0,9.70631,9.70631,9.70621,9.70624,5.0,False
'2018-08-27T12:10:00',9.70404,9.70428,9.70404,9.70428,2.37,9.70653,9.70653,9.70624,9.70624,2.12,True
'2018-08-27T12:11:00',9.70438,9.70438,9.70428,9.70428,5.0,9.70634,9.70638,9.70624,9.70638,5.0,True
'2018-08-27T12:12:00',9.70438,9.70734,9.70438,9.70734,46.59,9.70642,9.70942,9.70642,9.70941,45.47,False
'2018-08-27T12:13:00',9.70734,9.70734,9.70624,9.7063,15.87,9.70944,9.70944,9.7082,9.70863,17.35,True
'2018-08-27T12:14:00',9.70631,9.70644,9.70629,9.70644,8.37,9.70863,9.70876,9.70844,9.70849,9.11,False
'2018-08-27T12:15:00',9.70644,9.70654,9.70514,9.70514,34.0,9.70852,9.70862,9.70714,9.7072,35.23,True
'2018-08-27T12:16:00',9.70514,9.70594,9.70514,9.70594,86.12,9.70718,9.70788,9.70718,9.70784,93.1,False
'2018-08-27T12:17:00',9.70594,9.70594,9.70428,9.70464,44.36,9.70777,9.70777,9.70627,9.70659,46.09,True
'2018-08-27T12:18:00',9.70474,9.70594,9.70443,9.70566,70.74,9.70659,9.70766,9.70634,9.7074,69.0,True
'2018-08-27T12:19:00',9.70532,9.70591,9.70523,9.70572,128.39,9.7074,9.70771,9.7074,9.70766,114.37,False
'2018-08-27T12:20:00',9.70572,9.70572,9.70478,9.70499,49.21,9.70763,9.70763,9.70688,9.70697,46.5,False
'2018-08-27T12:21:00',9.70497,9.70497,9.70437,9.70456,15.5,9.70697,9.70697,9.70647,9.70668,15.0,False
'2018-08-27T12:22:00',9.70459,9.70459,9.70438,9.70438,8.0,9.70669,9.70669,9.70648,9.70648,8.0,True
'2018-08-27T12:23:00',9.70434,9.70442,9.70416,9.70442,13.0,9.70644,9.70645,9.7063,9.70645,12.5,True
'2018-08-27T12:24:00',9.70442,9.70461,9.70442,9.70448,8.0,9.70646,9.70659,9.70645,9.70658,8.0,False
'2018-08-27T12:25:00',9.70447,9.70447,9.70422,9.70434,13.0,9.70658,9.70658,9.70592,9.70592,13.0,True
'2018-08-27T12:26:00',9.7043,9.70479,9.70414,9.70468,31.56,9.70592,9.70645,9.70592,9.70645,24.0,False
'2018-08-27T12:27:00',9.70456,9.70544,9.70444,9.70448,67.07,9.70645,9.70706,9.70622,9.70623,50.5,False
'2018-08-27T12:28:00',9.70434,9.70439,9.70414,9.70423,15.74,9.70623,9.70648,9.70623,9.70648,10.0,False
'2018-08-27T12:29:00',9.70413,9.70418,9.70363,9.704,28.56,9.70648,9.70649,9.70565,9.7059,21.0,True
'2018-08-27T12:30:00',9.70394,9.70494,9.70394,9.70409,41.71,9.7059,9.70667,9.7059,9.70621,31.0,False
'2018-08-27T12:31:00',9.70404,9.70404,9.70393,9.70404,27.71,9.70621,9.70621,9.70609,9.70612,21.0,True
'2018-08-27T12:32:00',9.70394,9.70494,9.70394,9.70435,23.37,9.70612,9.70644,9.70612,9.70644,22.0,False
'2018-08-27T12:33:00',9.70439,9.70439,9.70407,9.70414,24.72,9.70652,9.70652,9.70616,9.70616,21.0,False
'2018-08-27T12:34:00',9.70434,9.70434,9.70164,9.70164,35.79,9.70616,9.70623,9.70336,9.70336,34.49,True
'2018-08-27T12:35:00',9.70164,9.70204,9.70164,9.70204,58.64,9.70325,9.70394,9.70325,9.70394,54.0,True
'2018-08-27T12:36:00',9.70224,9.70234,9.70196,9.70222,33.32,9.70394,9.70435,9.70394,9.70433,26.0,True
'2018-08-27T12:37:00',9.70222,9.70309,9.70212,9.7026,46.45,9.70431,9.70513,9.70398,9.70466,43.74,True
'2018-08-27T12:38:00',9.70267,9.70312,9.70267,9.70295,21.84,9.70467,9.70523,9.70467,9.70498,18.0,False
'2018-08-27T12:39:00',9.70295,9.70314,9.70295,9.703,21.87,9.70506,9.70517,9.70476,9.70486,21.99,False
'2018-08-27T12:40:00',9.70314,9.70314,9.70274,9.70283,27.0,9.70486,9.7049,9.70467,9.70467,27.37,False
'2018-08-27T12:41:00',9.70304,9.70304,9.70204,9.70204,20.49,9.70467,9.70467,9.70392,9.70392,21.48,False
'2018-08-27T12:42:00',9.70194,9.70234,9.70194,9.70204,15.0,9.70392,9.70411,9.70392,9.70392,15.12,False
'2018-08-27T12:43:00',9.7019,9.7019,9.70154,9.70186,35.43,9.70397,9.70397,9.70358,9.70358,28.0,False
'2018-08-27T12:44:00',9.70186,9.70212,9.70164,9.70181,18.0,9.70357,9.70393,9.70357,9.70364,18.0,False
'2018-08-27T12:45:00',9.70181,9.70181,9.70133,9.70134,24.0,9.70353,9.70358,9.70302,9.70329,29.07,False
'2018-08-27T12:46:00',9.70134,9.70135,9.70044,9.70066,40.86,9.70329,9.70329,9.70232,9.70264,41.78,False
'2018-08-27T12:47:00',9.70066,9.70124,9.69964,9.70014,52.22,9.70269,9.70297,9.70129,9.70189,51.86,True
'2018-08-27T12:48:00',9.70014,9.70149,9.69824,9.70149,104.14,9.70205,9.7033,9.70029,9.7033,100.2,False
'2018-08-27T12:49:00',9.70124,9.70124,9.70124,9.70124,3.0,9.7033,9.7033,9.70324,9.70324,3.0,True
'2018-08-27T12:50:00',9.70149,9.70199,9.70149,9.70199,11.12,9.70324,9.70374,9.70324,9.70374,11.0,False
'2018-08-27T12:51:00',9.70199,9.70224,9.70193,9.70199,20.0,9.70373,9.70391,9.70351,9.70371,20.0,True
'2018-08-27T12:52:00',9.70199,9.70295,9.70123,9.70231,43.44,9.70368,9.70476,9.70296,9.70427,39.0,False
'2018-08-27T12:53:00',9.7023,9.7023,9.70217,9.7022,12.62,9.70427,9.70437,9.70413,9.70437,11.0,True
'2018-08-27T12:54:00',9.70232,9.70261,9.7022,9.70261,10.74,9.70428,9.70437,9.70416,9.70437,10.0,True
'2018-08-27T12:55:00',9.70261,9.70286,9.70236,9.70286,18.86,9.70426,9.70472,9.70424,9.70472,18.0,True
'2018-08-27T12:56:00',9.70288,9.70361,9.70288,9.70361,9.0,9.70484,9.70538,9.70484,9.70527,9.0,True
'2018-08-27T12:57:00',9.70361,9.70361,9.70336,9.70361,8.0,9.70525,9.70529,9.70525,9.70529,8.0,False
'2018-08-27T12:58:00',9.70336,9.70336,9.70336,9.70336,7.0,9.70529,9.70529,9.70524,9.70524,7.0,False
'2018-08-27T12:59:00',9.70334,9.70366,9.70327,9.70336,9.0,9.70524,9.70535,9.70523,9.70524,9.0,False
'2018-08-27T13:00:00',9.70336,9.70336,9.70289,9.70289,12.0,9.70526,9.70526,9.70478,9.70483,12.0,True
'2018-08-27T13:01:00',9.70354,9.704,9.70354,9.70355,16.49,9.7055,9.70596,9.7055,9.70551,16.75,True
'2018-08-27T13:02:00',9.70356,9.70402,9.70351,9.7038,17.99,9.70552,9.70598,9.70547,9.70587,15.0,True
'2018-08-27T13:03:00',9.70369,9.70546,9.70355,9.7053,32.59,9.70587,9.70742,9.70551,9.70726,27.0,False
'2018-08-27T13:04:00',9.70523,9.70531,9.70491,9.70509,15.72,9.70719,9.70728,9.70702,9.70705,14.0,True
'2018-08-27T13:05:00',9.70524,9.70976,9.70524,9.70848,64.95,9.70705,9.71172,9.70705,9.71044,62.09,False
'2018-08-27T13:06:00',9.70837,9.70875,9.70551,9.70557,35.22,9.71033,9.71071,9.70747,9.70753,33.37,False
'2018-08-27T13:07:00',9.70557,9.70557,9.70364,9.70364,24.08,9.70755,9.70755,9.7056,9.7056,21.0,False
'2018-08-27T13:08:00',9.70367,9.70367,9.70164,9.70239,66.05,9.70563,9.70563,9.70346,9.70449,60.5,False
'2018-08-27T13:09:00',9.70241,9.70241,9.70147,9.70179,58.07,9.70452,9.70452,9.7033,9.70365,54.0,False
'2018-08-27T13:10:00',9.70158,9.70179,9.70106,9.70135,48.44,9.70365,9.70365,9.70302,9.70331,43.0,True
'2018-08-27T13:11:00',9.70135,9.70168,9.70135,9.7016,15.0,9.70337,9.70376,9.70337,9.70371,16.98,False
'2018-08-27T13:12:00',9.7016,9.70206,9.70029,9.70034,32.82,9.70371,9.70413,9.70211,9.70211,29.6,False
'2018-08-27T13:13:00',9.70034,9.70037,9.69994,9.70005,26.0,9.70217,9.70241,9.70158,9.70236,30.08,False
'2018-08-27T13:14:00',9.69995,9.70024,9.69884,9.69925,44.35,9.70232,9.70232,9.70092,9.70135,49.95,True
'2018-08-27T13:15:00',9.69942,9.70012,9.69914,9.69987,70.25,9.70135,9.70231,9.70125,9.70197,61.19,False
'2018-08-27T13:16:00',9.69982,9.69992,9.69916,9.69941,31.53,9.70192,9.70203,9.70117,9.70151,33.05,True
'2018-08-27T13:17:00',9.69952,9.70052,9.69952,9.70047,24.11,9.70162,9.70255,9.70162,9.70255,23.85,True
'2018-08-27T13:18:00',9.70047,9.70121,9.69993,9.70099,64.1,9.70255,9.70322,9.70199,9.70291,66.8,True
'2018-08-27T13:19:00',9.70099,9.70461,9.70091,9.70219,101.16,9.70303,9.70672,9.70294,9.70431,106.85,False
'2018-08-27T13:20:00',9.70208,9.70273,9.70105,9.70197,53.82,9.70419,9.70483,9.70317,9.70407,55.4,False
'2018-08-27T13:21:00',9.70195,9.70211,9.70183,9.70195,13.0,9.70406,9.70428,9.70393,9.70405,14.23,False
'2018-08-27T13:22:00',9.70191,9.70199,9.70152,9.70168,34.48,9.70401,9.70412,9.70337,9.70337,33.74,True
'2018-08-27T13:23:00',9.70168,9.70168,9.70158,9.70161,9.0,9.70346,9.70371,9.70346,9.70371,9.37,False
'2018-08-27T13:24:00',9.70163,9.70163,9.69983,9.70014,30.59,9.70375,9.70375,9.70193,9.70225,31.46,True
'2018-08-27T13:25:00',9.70023,9.70224,9.70016,9.70224,53.19,9.70233,9.70434,9.70227,9.70434,55.54,False
'2018-08-27T13:26:00',9.70223,9.70245,9.70067,9.70067,53.84,9.70433,9.70455,9.70276,9.7028,51.33,False
'2018-08-27T13:27:00',9.70067,9.70068,9.69944,9.70012,29.98,9.70279,9.70279,9.70155,9.70223,30.22,False
'2018-08-27T13:28:00',9.70012,9.70012,9.69973,9.70008,14.0,9.70219,9.70219,9.70172,9.70204,14.49,True
'2018-08-27T13:29:00',9.70009,9.70056,9.69998,9.70056,19.97,9.70205,9.70252,9.70194,9.70252,18.0,True
'2018-08-27T13:30:00',9.70062,9.70353,9.70062,9.70353,23.34,9.70258,9.70549,9.70258,9.70549,21.0,False
'2018-08-27T13:31:00',9.70358,9.70431,9.7029,9.7029,26.48,9.70554,9.70627,9.70509,9.70509,26.98,False
'2018-08-27T13:32:00',9.70294,9.70294,9.70239,9.7026,20.49,9.70509,9.70509,9.7044,9.7046,22.09,True
'2018-08-27T13:33:00',9.70259,9.7055,9.70259,9.7055,50.69,9.70455,9.70746,9.70455,9.70746,46.0,False
'2018-08-27T13:34:00',9.7056,9.70597,9.70338,9.70386,68.59,9.70756,9.70793,9.7053,9.70598,80.79,False
'2018-08-27T13:35:00',9.70386,9.70403,9.70354,9.70375,20.74,9.70593,9.70599,9.70569,9.70571,21.85,False
'2018-08-27T13:36:00',9.70374,9.70448,9.70359,9.70362,26.08,9.7057,9.70644,9.70557,9.7056,23.37,False
'2018-08-27T13:37:00',9.70361,9.70372,9.70335,9.70335,18.23,9.70557,9.7057,9.70534,9.70547,17.5,False
'2018-08-27T13:38:00',9.70333,9.70334,9.70262,9.70299,24.96,9.70529,9.7053,9.70458,9.70475,22.5,False
'2018-08-27T13:39:00',9.70301,9.70323,9.70276,9.70276,10.0,9.70475,9.70515,9.70475,9.70485,11.0,False
'2018-08-27T13:40:00',9.70268,9.70273,9.70216,9.70231,21.98,9.70485,9.70485,9.70412,9.70432,21.87,False
'2018-08-27T13:41:00',9.70228,9.70248,9.70205,9.70212,25.96,9.70432,9.70444,9.70408,9.70408,24.0,True
'2018-08-27T13:42:00',9.70211,9.70241,9.70207,9.70215,21.24,9.70407,9.70437,9.7039,9.70411,21.5,False
'2018-08-27T13:43:00',9.70205,9.7021,9.70146,9.70194,34.21,9.70401,9.70413,9.70345,9.70386,33.24,True
'2018-08-27T13:44:00',9.70194,9.70196,9.70191,9.70193,8.37,9.70392,9.70394,9.70388,9.70389,8.0,False
'2018-08-27T13:45:00',9.70194,9.70214,9.70109,9.70123,27.12,9.7039,9.7039,9.70294,9.70322,26.75,True
'2018-08-27T13:46:00',9.70122,9.70141,9.70122,9.70141,6.0,9.70322,9.70339,9.70318,9.70339,6.0,True
'2018-08-27T13:47:00',9.70136,9.70226,9.70125,9.70207,20.34,9.70332,9.70422,9.70321,9.70403,18.0,True
'2018-08-27T13:48:00',9.70205,9.70217,9.70178,9.70215,15.86,9.70393,9.70413,9.70374,9.70411,15.0,True
'2018-08-27T13:49:00',9.7023,9.70243,9.70218,9.70218,17.96,9.70424,9.70443,9.70414,9.70414,15.0,False
'2018-08-27T13:50:00',9.70215,9.70215,9.70161,9.70179,20.24,9.70411,9.70419,9.7037,9.70375,21.22,True
'2018-08-27T13:51:00',9.70178,9.70249,9.70169,9.70249,13.37,9.70374,9.70445,9.70366,9.70445,13.37,True
'2018-08-27T13:52:00',9.70233,9.70402,9.70233,9.70402,21.85,9.70449,9.70598,9.70449,9.70598,19.0,False
'2018-08-27T13:53:00',9.70399,9.704,9.70305,9.70356,33.23,9.70595,9.706,9.70499,9.70552,33.88,False
'2018-08-27T13:54:00',9.70346,9.70346,9.70303,9.70314,91.95,9.70542,9.70555,9.70487,9.70519,101.43,False
'2018-08-27T13:55:00',9.7031,9.70318,9.70013,9.70104,118.91,9.70519,9.70519,9.70239,9.70279,123.5,True
'2018-08-27T13:56:00',9.70114,9.70217,9.70034,9.70205,77.38,9.70279,9.70411,9.7019,9.70401,81.42,False
'2018-08-27T13:57:00',9.70204,9.70259,9.70034,9.70044,85.83,9.70376,9.70455,9.70198,9.70213,87.57,False
'2018-08-27T13:58:00',9.70044,9.70044,9.69874,9.69941,42.83,9.70225,9.70225,9.70048,9.70137,42.47,False
'2018-08-27T13:59:00',9.69921,9.69921,9.6981,9.69883,86.15,9.70117,9.70117,9.69998,9.701,80.07,True
'2018-08-27T14:00:00',9.69887,9.7019,9.69887,9.70127,44.18,9.70098,9.70386,9.70098,9.70323,39.5,False
'2018-08-27T14:01:00',9.7014,9.7014,9.69751,9.69751,50.69,9.70336,9.70336,9.69943,9.69943,45.74,True
'2018-08-27T14:02:00',9.69753,9.69797,9.6974,9.69797,21.09,9.69943,9.69995,9.69936,9.69995,19.0,True
'2018-08-27T14:03:00',9.69805,9.69837,9.69794,9.69834,8.11,9.70001,9.70033,9.6999,9.70024,7.0,True
'2018-08-27T14:04:00',9.69834,9.69836,9.69794,9.69836,14.74,9.70022,9.70027,9.70004,9.70022,14.0,False
'2018-08-27T14:05:00',9.69836,9.6984,9.69832,9.69832,7.0,9.70014,9.70036,9.70014,9.70028,7.0,False
'2018-08-27T14:06:00',9.69834,9.69834,9.6983,9.6983,2.0,9.7003,9.7003,9.70026,9.70026,2.0,True
'2018-08-27T14:07:00',9.69825,9.69871,9.69825,9.69867,10.74,9.70023,9.70067,9.70023,9.70063,10.0,False
'2018-08-27T14:08:00',9.69863,9.69867,9.69859,9.6986,6.0,9.70061,9.70063,9.70055,9.70056,6.0,True
'2018-08-27T14:09:00',9.69858,9.70011,9.69854,9.69998,20.58,9.70054,9.70222,9.7005,9.70175,18.56,False
'2018-08-27T14:10:00',9.69979,9.69979,9.6995,9.69979,3.75,9.70175,9.70215,9.70175,9.70175,3.37,True
'2018-08-27T14:11:00',9.69979,9.70117,9.69979,9.70107,30.44,9.70175,9.70308,9.70175,9.70303,26.0,False
'2018-08-27T14:12:00',9.70104,9.70212,9.70053,9.70053,42.12,9.703,9.70408,9.70249,9.70249,34.0,False
'2018-08-27T14:13:00',9.70021,9.70021,9.69837,9.69843,20.09,9.70219,9.70219,9.70033,9.70039,18.5,False
'2018-08-27T14:14:00',9.69838,9.69849,9.69776,9.69784,41.96,9.70034,9.70045,9.69965,9.69965,40.6,False
'2018-08-27T14:15:00',9.69784,9.69784,9.69701,9.69753,36.0,9.69965,9.69965,9.69897,9.69949,44.93,True
'2018-08-27T14:16:00',9.69765,9.6979,9.69765,9.6978,21.35,9.69961,9.69993,9.69961,9.69976,21.61,True
'2018-08-27T14:17:00',9.69778,9.69836,9.69778,9.69833,10.85,9.7,9.70041,9.7,9.70029,11.24,True
'2018-08-27T14:18:00',9.69822,9.69853,9.69822,9.69853,18.33,9.7004,9.70056,9.70032,9.70049,16.48,True
'2018-08-27T14:19:00',9.69851,9.69864,9.69842,9.69854,22.35,9.70047,9.70067,9.70038,9.7005,22.85,True
'2018-08-27T14:20:00',9.69849,9.69934,9.69838,9.69877,84.64,9.70069,9.7013,9.70034,9.70088,79.95,True
'2018-08-27T14:21:00',9.69899,9.69908,9.69896,9.69902,8.37,9.70088,9.701,9.70088,9.70098,8.74,False
'2018-08-27T14:22:00',9.69901,9.69901,9.6969,9.6978,41.65,9.70097,9.70097,9.69888,9.69981,36.97,True
'2018-08-27T14:23:00',9.69802,9.69904,9.69788,9.69883,26.44,9.69998,9.70098,9.69987,9.70098,24.48,True
'2018-08-27T14:24:00',9.69883,9.69897,9.69882,9.69896,23.19,9.70098,9.70098,9.70092,9.70092,21.96,True
'2018-08-27T14:25:00',9.69897,9.70108,9.69896,9.70108,50.87,9.70093,9.70301,9.70092,9.70301,43.48,True
'2018-08-27T14:26:00',9.70117,9.70373,9.70117,9.70369,44.93,9.70301,9.70569,9.70301,9.70565,44.44,False
'2018-08-27T14:27:00',9.70369,9.70369,9.70352,9.70352,25.81,9.70565,9.70565,9.70561,9.70563,18.33,False
'2018-08-27T14:28:00',9.70353,9.7038,9.70012,9.70067,61.12,9.70565,9.70576,9.70208,9.70265,48.23,True
'2018-08-27T14:29:00',9.70071,9.70082,9.70062,9.70062,8.48,9.70267,9.7032,9.70265,9.7032,7.12,True
'2018-08-27T14:30:00',9.70063,9.70509,9.70063,9.70399,30.46,9.70327,9.70693,9.70292,9.70597,28.66,True
'2018-08-27T14:31:00',9.70404,9.70438,9.70401,9.70436,16.96,9.706,9.70634,9.70592,9.70632,14.0,True
'2018-08-27T14:32:00',9.70435,9.70442,9.70432,9.70442,7.0,9.70631,9.70638,9.70628,9.70638,7.0,True
'2018-08-27T14:33:00',9.70437,9.70481,9.70437,9.70474,11.37,9.70653,9.70678,9.70653,9.70672,11.0,True
'2018-08-27T14:34:00',9.70471,9.70542,9.70471,9.70529,40.6,9.70667,9.70738,9.70667,9.70725,28.0,True
'2018-08-27T14:35:00',9.70516,9.70644,9.70516,9.706,41.78,9.70732,9.70847,9.70721,9.7082,33.87,False
'2018-08-27T14:36:00',9.70609,9.707,9.70249,9.70282,73.56,9.70839,9.70896,9.70449,9.70478,57.46,True
'2018-08-27T14:37:00',9.70282,9.70487,9.70282,9.70393,52.86,9.70478,9.70701,9.70478,9.70598,44.17,True
'2018-08-27T14:38:00',9.70408,9.7071,9.70401,9.70685,84.43,9.70598,9.70921,9.70598,9.7088,74.81,True
'2018-08-27T14:39:00',9.70682,9.70779,9.70669,9.70734,44.9,9.7088,9.7098,9.70879,9.7098,38.37,False
'2018-08-27T14:40:00',9.70725,9.70737,9.70725,9.70731,28.54,9.70922,9.70943,9.70884,9.70941,20.74,True
'2018-08-27T14:41:00',9.70731,9.70781,9.70725,9.7073,35.51,9.70941,9.70991,9.70936,9.70956,34.21,False
'2018-08-27T14:42:00',9.7073,9.7073,9.70234,9.70309,61.4,9.70956,9.70956,9.70461,9.70505,49.97,True
'2018-08-27T14:43:00',9.7031,9.70466,9.7031,9.70426,43.69,9.70506,9.70662,9.70506,9.70622,33.12,True
'2018-08-27T14:44:00',9.70424,9.70547,9.70424,9.70517,27.71,9.7062,9.70743,9.7062,9.70742,23.12,True
'2018-08-27T14:45:00',9.70547,9.70547,9.70541,9.70541,13.85,9.70743,9.70743,9.70737,9.70737,12.37,False
'2018-08-27T14:46:00',9.7054,9.70543,9.70532,9.70532,16.0,9.70736,9.70739,9.70728,9.70728,17.85,False
'2018-08-27T14:47:00',9.70514,9.70514,9.70385,9.70465,44.64,9.70703,9.70703,9.70581,9.70673,38.21,False
'2018-08-27T14:48:00',9.70482,9.7053,9.70382,9.70408,51.87,9.70679,9.70755,9.70573,9.70617,53.38,True
'2018-08-27T14:49:00',9.70408,9.70477,9.70408,9.70466,18.85,9.70609,9.70699,9.70609,9.70672,17.48,True
'2018-08-27T14:50:00',9.70488,9.705,9.70478,9.70499,10.35,9.70672,9.70728,9.70672,9.7069,9.74,True
'2018-08-27T14:51:00',9.70508,9.70514,9.70505,9.7051,13.0,9.7069,9.70727,9.7069,9.70727,17.1,False
'2018-08-27T14:52:00',9.7051,9.70515,9.70455,9.70467,11.49,9.70727,9.70733,9.7064,9.7064,13.73,False
'2018-08-27T14:53:00',9.70462,9.70462,9.7028,9.7028,28.48,9.7064,9.7064,9.7049,9.7049,29.1,False
'2018-08-27T14:54:00',9.70281,9.70281,9.70159,9.70215,28.24,9.7049,9.7049,9.70345,9.70424,32.33,True
'2018-08-27T14:55:00',9.70218,9.7024,9.70218,9.70237,5.0,9.70424,9.70426,9.70424,9.70426,5.37,False
'2018-08-27T14:56:00',9.70237,9.70249,9.70202,9.70228,11.0,9.70447,9.70452,9.70396,9.70438,14.09,True
'2018-08-27T14:57:00',9.70251,9.70356,9.70251,9.70356,13.0,9.70452,9.70568,9.70452,9.70568,15.83,True
'2018-08-27T14:58:00',9.70327,9.70358,9.70327,9.70358,2.37,9.70584,9.70584,9.70568,9.70568,2.37,True
'2018-08-27T14:59:00',9.70358,9.70369,9.70358,9.70366,5.0,9.70569,9.70579,9.70569,9.70576,5.74,True
'2018-08-27T15:00:00',9.70367,9.70398,9.70367,9.70378,10.0,9.70578,9.70601,9.70578,9.70588,12.97,False
'2018-08-27T15:01:00',9.70378,9.70378,9.70356,9.70357,8.0,9.70589,9.70589,9.70552,9.70553,8.61,False
'2018-08-27T15:02:00',9.70356,9.70356,9.70354,9.70354,3.0,9.70552,9.70552,9.7055,9.7055,3.0,False
'2018-08-27T15:03:00',9.70353,9.70353,9.7035,9.7035,5.0,9.70549,9.70549,9.70546,9.70546,5.0,False
'2018-08-27T15:04:00',9.70348,9.70365,9.70346,9.70346,22.0,9.70544,9.70561,9.70542,9.70542,26.2,False
'2018-08-27T15:05:00',9.70344,9.70344,9.70344,9.70344,1.0,9.7054,9.7054,9.7054,9.7054,1.0,True
'2018-08-27T15:06:00',9.70345,9.70345,9.70345,9.70345,1.0,9.70541,9.70541,9.70541,9.70541,1.0,False
'2018-08-27T15:07:00',9.70337,9.70337,9.70336,9.70336,3.0,9.70533,9.70533,9.70517,9.70517,3.0,False
'2018-08-27T15:08:00',9.70299,9.70299,9.70221,9.70235,13.37,9.70517,9.70517,9.70415,9.70434,14.24,False
'2018-08-27T15:09:00',9.70235,9.70235,9.70204,9.70207,17.0,9.70434,9.70435,9.70409,9.70409,24.34,True
'2018-08-27T15:10:00',9.70207,9.70219,9.70207,9.70219,3.0,9.70417,9.70427,9.70417,9.70427,4.11,False
'2018-08-27T15:11:00',9.7022,9.7022,9.70206,9.70206,8.0,9.70428,9.70428,9.70376,9.70376,9.11,False
'2018-08-27T15:12:00',9.70207,9.70207,9.70206,9.70206,6.0,9.70376,9.70376,9.70354,9.7036,6.0,True
'2018-08-27T15:13:00',9.70206,9.70207,9.70206,9.70207,5.0,9.70365,9.70387,9.70364,9.70387,5.0,False
'2018-08-27T15:14:00',9.70206,9.70206,9.70206,9.70206,1.0,9.70387,9.70387,9.70387,9.70387,1.0,True
'2018-08-27T15:15:00',9.70204,9.7023,9.70204,9.7023,10.0,9.70387,9.70411,9.70387,9.70411,10.0,True
'2018-08-27T15:16:00',9.70233,9.70394,9.70221,9.70394,34.32,9.70411,9.70575,9.70411,9.70571,34.33,False
'2018-08-27T15:17:00',9.70393,9.70395,9.70354,9.70392,14.98,9.70571,9.70571,9.70571,9.70571,12.0,True
'2018-08-27T15:18:00',9.70392,9.7061,9.70388,9.70589,58.37,9.70587,9.70806,9.70587,9.70765,69.17,False
'2018-08-27T15:19:00',9.70594,9.70611,9.70536,9.70536,19.0,9.70765,9.7079,9.70715,9.70715,21.72,False
'2018-08-27T15:20:00',9.70521,9.70534,9.70521,9.70534,10.0,9.70715,9.70728,9.70706,9.70706,11.74,False
'2018-08-27T15:21:00',9.70534,9.70534,9.70359,9.70359,19.0,9.70696,9.70696,9.70552,9.70552,23.58,False
'2018-08-27T15:22:00',9.70344,9.70344,9.70299,9.70307,6.0,9.7054,9.7054,9.70495,9.70503,6.12,False
'2018-08-27T15:23:00',9.70303,9.70327,9.70297,9.70297,10.0,9.70499,9.70504,9.70493,9.70493,11.11,False
'2018-08-27T15:24:00',9.70295,9.70327,9.70284,9.70284,22.5,9.70491,9.70522,9.70478,9.70481,23.85,False
'2018-08-27T15:25:00',9.70284,9.70433,9.70204,9.70227,39.0,9.7048,9.70629,9.704,9.70423,41.09,True
'2018-08-27T15:26:00',9.70272,9.70347,9.70272,9.70347,20.5,9.70446,9.70526,9.70446,9.70525,21.98,False
'2018-08-27T15:27:00',9.70347,9.70347,9.70272,9.70321,21.0,9.70525,9.70525,9.70469,9.70475,26.95,True
'2018-08-27T15:28:00',9.70321,9.70417,9.70309,9.70392,33.0,9.70488,9.70567,9.70488,9.70565,35.59,False
'2018-08-27T15:29:00',9.70392,9.70392,9.70277,9.70302,36.0,9.70566,9.70566,9.70426,9.70496,40.47,True
'2018-08-27T15:30:00',9.70302,9.70499,9.70302,9.70409,79.0,9.70492,9.7067,9.70476,9.70591,85.15,True
'2018-08-27T15:31:00',9.70409,9.70575,9.70361,9.70566,97.0,9.70603,9.70773,9.70562,9.70762,97.85,True
'2018-08-27T15:32:00',9.7057,9.70752,9.70438,9.70752,70.1,9.70766,9.70963,9.70623,9.70963,75.58,True
'2018-08-27T15:33:00',9.70772,9.71355,9.70756,9.71041,122.2,9.70979,9.71536,9.70962,9.7126,113.24,True
'2018-08-27T15:34:00',9.71043,9.71207,9.71021,9.71101,72.86,9.7126,9.71403,9.71201,9.71299,74.0,False
'2018-08-27T15:35:00',9.71088,9.71109,9.70924,9.7094,37.37,9.71284,9.71305,9.71116,9.71138,36.0,True
'2018-08-27T15:36:00',9.70946,9.712,9.7091,9.712,49.5,9.71142,9.71398,9.71106,9.71398,49.0,True
'2018-08-27T15:37:00',9.71198,9.71288,9.71187,9.71213,41.11,9.71394,9.71484,9.71381,9.71447,40.0,False
'2018-08-27T15:38:00',9.71219,9.71219,9.71059,9.71104,42.37,9.71421,9.71421,9.71252,9.713,42.5,False
'2018-08-27T15:39:00',9.71115,9.7113,9.71102,9.7111,18.0,9.71311,9.71319,9.71288,9.71288,18.37,False
'2018-08-27T15:40:00',9.71071,9.71093,9.70969,9.71042,61.37,9.71265,9.7129,9.71165,9.71238,61.0,True
'2018-08-27T15:41:00',9.71042,9.71073,9.71042,9.71061,18.36,9.7124,9.71288,9.7124,9.71257,16.0,True
'2018-08-27T15:42:00',9.71049,9.71305,9.71043,9.71287,76.97,9.71245,9.71487,9.71231,9.71449,51.0,True
'2018-08-27T15:43:00',9.71287,9.71355,9.71259,9.71349,42.33,9.71425,9.71522,9.71425,9.71515,31.0,True
'2018-08-27T15:44:00',9.71349,9.71677,9.71349,9.71462,54.7,9.71511,9.71873,9.71511,9.71658,50.5,False
'2018-08-27T15:45:00',9.71461,9.71545,9.71126,9.71143,43.37,9.71657,9.71741,9.71339,9.71339,43.37,False
'2018-08-27T15:46:00',9.71099,9.71099,9.70917,9.71046,41.37,9.71295,9.71295,9.71114,9.71232,41.94,False
'2018-08-27T15:47:00',9.71043,9.71047,9.70933,9.7094,22.0,9.71232,9.71243,9.71125,9.71125,25.37,False
'2018-08-27T15:48:00',9.70952,9.70964,9.709,9.709,54.5,9.71148,9.71157,9.71106,9.71109,54.5,True
'2018-08-27T15:49:00',9.70901,9.71032,9.70899,9.7092,30.87,9.71109,9.7119,9.71095,9.7112,30.0,False
'2018-08-27T15:50:00',9.70905,9.70926,9.70664,9.70769,60.75,9.7112,9.71122,9.70844,9.70948,60.37,True
'2018-08-27T15:51:00',9.70782,9.70948,9.70776,9.70947,34.0,9.70959,9.71113,9.70959,9.71098,34.0,True
'2018-08-27T15:52:00',9.7094,9.70995,9.70908,9.70995,43.0,9.71098,9.71166,9.71096,9.71166,44.59,True
'2018-08-27T15:53:00',9.70988,9.71451,9.70955,9.71336,96.0,9.712,9.71686,9.71146,9.71576,117.51,False
'2018-08-27T15:54:00',9.71336,9.71395,9.71203,9.71224,87.37,9.71577,9.71626,9.71416,9.71443,111.0,False
'2018-08-27T15:55:00',9.71224,9.71224,9.71134,9.71193,40.0,9.71434,9.71434,9.71366,9.71424,44.44,False
'2018-08-27T15:56:00',9.71193,9.71199,9.70955,9.70955,40.0,9.71424,9.71424,9.71166,9.71166,43.3,False
'2018-08-27T15:57:00',9.70945,9.70945,9.70666,9.70693,24.0,9.71156,9.71156,9.70883,9.70902,24.87,False
'2018-08-27T15:58:00',9.70685,9.70709,9.70674,9.70675,24.0,9.70895,9.70919,9.70885,9.70889,24.5,True
'2018-08-27T15:59:00',9.70674,9.70697,9.70634,9.70697,26.0,9.70889,9.70897,9.70821,9.70896,26.5,True
'2018-08-27T16:00:00',9.70697,9.7119,9.70697,9.71084,67.12,9.7091,9.71415,9.70903,9.71308,66.87,False
'2018-08-27T16:01:00',9.71086,9.71086,9.7081,9.70845,35.0,9.71311,9.71315,9.71016,9.71068,35.0,True
'2018-08-27T16:02:00',9.70845,9.70885,9.70816,9.70885,19.0,9.71064,9.7111,9.7104,9.7111,20.0,False
'2018-08-27T16:03:00',9.70884,9.70907,9.70872,9.70872,20.0,9.71108,9.71132,9.71095,9.71095,21.5,False
'2018-08-27T16:04:00',9.70851,9.70851,9.70824,9.70839,21.37,9.71076,9.71076,9.7104,9.7104,20.0,False
'2018-08-27T16:05:00',9.70828,9.70828,9.70757,9.70758,15.0,9.71044,9.71044,9.70959,9.70964,15.0,True
'2018-08-27T16:06:00',9.70761,9.70761,9.70755,9.70758,8.0,9.70964,9.70985,9.70964,9.70982,8.0,True
'2018-08-27T16:07:00',9.70759,9.70845,9.70759,9.70845,18.86,9.70984,9.71066,9.70984,9.71066,18.0,False
'2018-08-27T16:08:00',9.70845,9.70859,9.70821,9.70843,15.0,9.71064,9.71084,9.71016,9.7104,15.0,True
'2018-08-27T16:09:00',9.70844,9.71351,9.70842,9.71332,53.22,9.71063,9.71596,9.71034,9.71596,52.1,False
'2018-08-27T16:10:00',9.71332,9.71399,9.70912,9.71,100.24,9.71597,9.71646,9.71155,9.71239,104.94,True
'2018-08-27T16:11:00',9.71,9.71234,9.70979,9.71118,57.24,9.71233,9.71446,9.71198,9.71346,59.59,False
'2018-08-27T16:12:00',9.71135,9.71178,9.71041,9.71131,42.37,9.71346,9.71366,9.71251,9.71297,42.5,True
'2018-08-27T16:13:00',9.71131,9.7116,9.71087,9.71137,41.0,9.713,9.71364,9.71278,9.71322,40.12,True
'2018-08-27T16:14:00',9.71135,9.71283,9.71135,9.7126,25.0,9.71322,9.71472,9.71322,9.71461,25.0,False
'2018-08-27T16:15:00',9.71259,9.71259,9.71103,9.71126,29.0,9.71461,9.71461,9.71299,9.71322,29.5,True
'2018-08-27T16:16:00',9.71126,9.71235,9.71098,9.71235,26.0,9.71298,9.71394,9.71294,9.71394,26.0,False
'2018-08-27T16:17:00',9.71235,9.71235,9.71053,9.71053,16.0,9.71393,9.71393,9.71249,9.71249,16.0,True
'2018-08-27T16:18:00',9.71053,9.71157,9.71038,9.71062,44.0,9.71241,9.71304,9.71217,9.71266,44.0,False
'2018-08-27T16:19:00',9.7105,9.71056,9.70758,9.70771,42.37,9.71255,9.71255,9.70969,9.70969,42.5,True
'2018-08-27T16:20:00',9.70761,9.70917,9.70734,9.70917,28.87,9.70957,9.71113,9.7093,9.71113,28.0,True
'2018-08-27T16:21:00',9.71055,9.71234,9.7104,9.71053,60.47,9.71251,9.71441,9.7123,9.71249,53.0,False
'2018-08-27T16:22:00',9.7105,9.7105,9.709,9.70911,34.12,9.71246,9.71246,9.71067,9.71073,34.0,True
'2018-08-27T16:23:00',9.70912,9.70952,9.70894,9.70948,31.36,9.71073,9.71131,9.71063,9.71108,31.0,True
'2018-08-27T16:24:00',9.7105,9.71159,9.71,9.71027,36.37,9.71149,9.71351,9.71149,9.71199,36.5,True
'2018-08-27T16:25:00',9.71008,9.71058,9.71002,9.71057,12.0,9.71199,9.7123,9.71166,9.7123,12.0,True
'2018-08-27T16:26:00',9.71046,9.71173,9.71046,9.71146,31.0,9.7123,9.71362,9.7123,9.7133,31.0,True
'2018-08-27T16:27:00',9.71147,9.71248,9.71084,9.71248,39.74,9.7133,9.71444,9.7128,9.71444,39.0,False
'2018-08-27T16:28:00',9.71237,9.71278,9.71196,9.71219,26.5,9.7142,9.71474,9.71392,9.71415,26.37,False
'2018-08-27T16:29:00',9.71212,9.71212,9.71081,9.71098,27.0,9.71425,9.71425,9.71289,9.71331,27.75,True
'2018-08-27T16:30:00',9.71094,9.71404,9.71094,9.7116,57.37,9.71323,9.716,9.71296,9.71385,56.5,True
'2018-08-27T16:31:00',9.71195,9.71407,9.71195,9.71375,46.37,9.71391,9.71605,9.71391,9.71571,46.0,False
'2018-08-27T16:32:00',9.71367,9.71399,9.71317,9.71343,43.0,9.71563,9.71597,9.71518,9.71539,43.0,True
'2018-08-27T16:33:00',9.7133,9.71373,9.7133,9.71364,20.0,9.71538,9.71569,9.71538,9.71547,20.0,False
'2018-08-27T16:34:00',9.71364,9.71374,9.71296,9.71296,16.0,9.71545,9.71545,9.71492,9.71492,16.0,False
'2018-08-27T16:35:00',9.71274,9.71274,9.71204,9.71211,33.5,9.7147,9.7147,9.71392,9.71426,33.0,True
'2018-08-27T16:36:00',9.71208,9.71454,9.71158,9.71437,47.11,9.71404,9.7165,9.71354,9.71633,46.0,True
'2018-08-27T16:37:00',9.7145,9.71681,9.7145,9.71658,26.12,9.71646,9.71877,9.71646,9.71854,26.0,False
'2018-08-27T16:38:00',9.71657,9.71657,9.71552,9.71593,25.87,9.71853,9.71853,9.71744,9.71795,25.0,True
'2018-08-27T16:39:00',9.71593,9.717,9.71593,9.71698,28.11,9.71793,9.71896,9.71793,9.71894,27.0,False
'2018-08-27T16:40:00',9.71686,9.71802,9.71499,9.71542,41.12,9.71896,9.71998,9.71695,9.71738,41.75,False
'2018-08-27T16:41:00',9.71526,9.71526,9.71421,9.71451,44.0,9.71722,9.71731,9.71617,9.71647,44.0,True
'2018-08-27T16:42:00',9.71441,9.71618,9.71439,9.71618,16.87,9.71637,9.71814,9.71635,9.71814,16.0,True
'2018-08-27T16:43:00',9.7163,9.71672,9.7163,9.71646,17.0,9.71826,9.71868,9.71826,9.71844,17.0,False
'2018-08-27T16:44:00',9.71635,9.71635,9.71516,9.71516,25.5,9.71831,9.71831,9.71712,9.71712,25.0,False
'2018-08-27T16:45:00',9.71518,9.71629,9.71478,9.71488,35.37,9.71735,9.71825,9.71674,9.71704,35.0,True
'2018-08-27T16:46:00',9.71494,9.71609,9.71484,9.71589,31.12,9.7169,9.71805,9.7169,9.71787,30.0,False
'2018-08-27T16:47:00',9.7159,9.71665,9.71537,9.71537,34.24,9.71786,9.71861,9.71754,9.71763,33.0,True
'2018-08-27T16:48:00',9.71548,9.71604,9.71541,9.71563,65.5,9.71763,9.71764,9.71732,9.7174,66.0,False
'2018-08-27T16:49:00',9.71554,9.71564,9.7131,9.71339,41.5,9.7174,9.71751,9.71506,9.71537,41.5,True
'2018-08-27T16:50:00',9.71344,9.7155,9.71335,9.71472,33.98,9.71537,9.71746,9.71531,9.71668,32.0,True
'2018-08-27T16:51:00',9.71477,9.71521,9.71477,9.71483,9.0,9.71673,9.7172,9.71673,9.71679,9.0,False
'2018-08-27T16:52:00',9.71478,9.71517,9.7137,9.71472,35.99,9.71679,9.71724,9.71566,9.7167,35.0,False
'2018-08-27T16:53:00',9.71472,9.71549,9.71456,9.71456,21.36,9.71668,9.71748,9.71652,9.71652,20.0,False
'2018-08-27T16:54:00',9.71457,9.71457,9.71336,9.71355,24.6,9.71653,9.71653,9.71546,9.71551,22.0,True
'2018-08-27T16:55:00',9.71363,9.71493,9.71316,9.71468,65.06,9.71565,9.71689,9.71514,9.71664,60.0,True
'2018-08-27T16:56:00',9.71456,9.71804,9.71456,9.71793,57.84,9.71652,9.72,9.71652,9.71989,56.0,False
'2018-08-27T16:57:00',9.71782,9.71797,9.71433,9.71433,47.24,9.71978,9.71993,9.71629,9.71629,45.5,False
'2018-08-27T16:58:00',9.71437,9.71451,9.71185,9.71269,60.0,9.71633,9.71647,9.71383,9.71465,60.37,True
'2018-08-27T16:59:00',9.71268,9.71489,9.7125,9.71463,48.0,9.71464,9.71687,9.71448,9.71659,48.0,False
'2018-08-27T17:00:00',9.71452,9.71452,9.711,9.7116,37.5,9.71648,9.71648,9.71296,9.71356,37.0,True
'2018-08-27T17:01:00',9.71171,9.71476,9.71171,9.7127,105.07,9.71367,9.7168,9.71354,9.71466,99.86,True
'2018-08-27T17:02:00',9.7124,9.71336,9.71118,9.71282,63.83,9.71436,9.71532,9.71339,9.7148,58.37,True
'2018-08-27T17:03:00',9.71277,9.71482,9.71277,9.71447,32.17,9.71475,9.71678,9.71463,9.71643,31.0,False
'2018-08-27T17:04:00',9.71447,9.71447,9.71426,9.71427,7.0,9.71622,9.71623,9.71618,9.71623,7.0,False
'2018-08-27T17:05:00',9.71417,9.71438,9.71365,9.71366,24.5,9.71613,9.71623,9.71562,9.71562,24.0,False
'2018-08-27T17:06:00',9.71365,9.71382,9.71294,9.71297,11.0,9.71567,9.71568,9.71486,9.71486,11.0,False
'2018-08-27T17:07:00',9.7129,9.71307,9.71146,9.71159,37.62,9.71486,9.71506,9.71341,9.71355,37.0,False
'2018-08-27T17:08:00',9.71157,9.71157,9.70977,9.71041,29.0,9.71353,9.71353,9.71173,9.71233,29.0,True
'2018-08-27T17:09:00',9.71058,9.71271,9.71053,9.71156,49.87,9.71266,9.71461,9.71266,9.7135,48.0,True
'2018-08-27T17:10:00',9.71157,9.71271,9.71154,9.71193,36.5,9.71353,9.71481,9.71353,9.71403,33.0,True
'2018-08-27T17:11:00',9.71198,9.71321,9.71198,9.71271,55.0,9.71408,9.71525,9.71408,9.71496,56.61,True
'2018-08-27T17:12:00',9.7126,9.71478,9.71218,9.71323,37.0,9.71471,9.71663,9.7142,9.71565,32.0,True
'2018-08-27T17:13:00',9.71347,9.71505,9.71292,9.71459,22.0,9.71558,9.71716,9.71509,9.71669,22.0,False
'2018-08-27T17:14:00',9.7142,9.7144,9.71356,9.71394,26.5,9.71625,9.7165,9.71567,9.71621,26.74,True
'2018-08-27T17:15:00',9.71394,9.71557,9.71394,9.71546,29.5,9.71621,9.71766,9.71611,9.71756,31.33,False
'2018-08-27T17:16:00',9.71535,9.71546,9.71482,9.71494,43.0,9.71745,9.71756,9.71692,9.71705,45.48,True
'2018-08-27T17:17:00',9.71494,9.71521,9.71481,9.71496,31.0,9.71705,9.71734,9.71692,9.71706,34.72,False
'2018-08-27T17:18:00',9.71493,9.71523,9.71475,9.71487,30.0,9.71705,9.71754,9.7169,9.71697,31.85,True
'2018-08-27T17:19:00',9.71494,9.71553,9.71477,9.71493,35.0,9.71704,9.71763,9.71666,9.71703,37.23,True
'2018-08-27T17:20:00',9.71504,9.71531,9.71496,9.71522,37.0,9.71714,9.71768,9.71713,9.71767,37.0,False
'2018-08-27T17:21:00',9.71525,9.71557,9.71404,9.71434,28.0,9.71767,9.71773,9.71617,9.7163,28.0,True
'2018-08-27T17:22:00',9.71435,9.71572,9.71435,9.71448,57.0,9.71631,9.71806,9.71631,9.71644,57.0,True
'2018-08-27T17:23:00',9.71456,9.71456,9.71452,9.71452,2.0,9.71652,9.71652,9.71648,9.71648,2.0,False
'2018-08-27T17:24:00',9.71444,9.71455,9.7138,9.7138,14.5,9.71655,9.71655,9.71576,9.71576,14.0,True
'2018-08-27T17:25:00',9.71383,9.71442,9.71383,9.71428,31.0,9.71579,9.71654,9.71579,9.71624,31.0,False
'2018-08-27T17:26:00',9.71423,9.71428,9.7138,9.71414,19.0,9.71621,9.71624,9.7158,9.71624,19.0,True
'2018-08-27T17:27:00',9.7142,9.71427,9.71356,9.71426,51.61,9.71631,9.71644,9.71566,9.71632,51.0,True
'2018-08-27T17:28:00',9.71426,9.71533,9.71426,9.71529,36.74,9.71647,9.71757,9.71629,9.71754,35.0,False
'2018-08-27T17:29:00',9.71516,9.71527,9.71502,9.7152,23.5,9.71741,9.71752,9.71721,9.71752,23.5,False
'2018-08-27T17:30:00',9.7152,9.71535,9.71502,9.71504,20.0,9.71753,9.71775,9.71741,9.71741,20.0,False
'2018-08-27T17:31:00',9.71504,9.71504,9.71483,9.71483,8.0,9.71739,9.71739,9.71721,9.71721,8.5,True
'2018-08-27T17:32:00',9.71484,9.71551,9.71484,9.71518,17.12,9.71721,9.71779,9.71721,9.71739,16.0,False
'2018-08-27T17:33:00',9.71518,9.71519,9.71506,9.71515,11.0,9.71744,9.71747,9.71716,9.71736,11.5,True
'2018-08-27T17:34:00',9.71515,9.71526,9.71511,9.71511,17.5,9.71745,9.71757,9.71726,9.7175,17.0,True
'2018-08-27T17:35:00',9.71511,9.71517,9.71504,9.71515,23.0,9.71736,9.71747,9.71726,9.71746,23.5,False
'2018-08-27T17:36:00',9.71516,9.71522,9.71505,9.71509,26.0,9.71756,9.71756,9.71716,9.71716,26.0,False
'2018-08-27T17:37:00',9.71508,9.71508,9.71508,9.71508,6.0,9.71716,9.71716,9.71686,9.71686,6.0,True
'2018-08-27T17:38:00',9.71498,9.71523,9.71498,9.71523,12.0,9.71686,9.71736,9.71686,9.71716,12.0,True
'2018-08-27T17:39:00',9.71523,9.71656,9.71523,9.71656,20.0,9.71726,9.7188,9.71726,9.7188,21.24,True
'2018-08-27T17:40:00',9.71656,9.71663,9.71656,9.71663,10.5,9.71881,9.71916,9.71881,9.71916,13.23,True
'2018-08-27T17:41:00',9.71663,9.71762,9.71497,9.71728,38.62,9.71926,9.71972,9.71778,9.71972,49.44,False
'2018-08-27T17:42:00',9.71747,9.71769,9.71699,9.71699,27.0,9.71972,9.71972,9.71916,9.71946,30.09,False
'2018-08-27T17:43:00',9.71687,9.71687,9.71684,9.71684,3.0,9.71966,9.71966,9.71966,9.71966,8.43,False
'2018-08-27T17:44:00',9.71684,9.71684,9.71684,9.71684,1.0,9.71966,9.71966,9.71966,9.71966,2.06,False
'2018-08-27T17:45:00',9.71686,9.71686,9.71672,9.71674,3.0,9.71956,9.71958,9.71956,9.71958,4.11,False
'2018-08-27T17:46:00',9.71672,9.71673,9.71672,9.71673,5.0,9.71956,9.71956,9.71906,9.71906,6.24,False
'2018-08-27T17:47:00',9.71673,9.71673,9.71424,9.71522,33.08,9.71906,9.71906,9.71726,9.71753,44.03,True
'2018-08-27T17:48:00',9.71436,9.71534,9.71425,9.71534,16.99,9.71733,9.71806,9.71701,9.71796,21.58,False
'2018-08-27T17:49:00',9.71534,9.71542,9.71498,9.71542,11.0,9.71769,9.71769,9.71756,9.71757,11.86,True
'2018-08-27T17:50:00',9.71567,9.71567,9.71567,9.71567,8.0,9.71766,9.71786,9.71746,9.71766,8.0,False
'2018-08-27T17:51:00',9.71567,9.71567,9.71509,9.71529,11.0,9.71776,9.71796,9.71776,9.71796,11.12,False
'2018-08-27T17:52:00',9.71529,9.71542,9.71524,9.71525,13.0,9.71786,9.71803,9.71786,9.71797,17.19,False
'2018-08-27T17:53:00',9.71525,9.71525,9.71525,9.71525,1.0,9.71797,9.71797,9.71797,9.71797,1.37,True
'2018-08-27T17:54:00',9.71525,9.71542,9.71525,9.71542,2.0,9.71799,9.71799,9.71792,9.71792,2.37,True
'2018-08-27T17:55:00',9.71542,9.71636,9.71528,9.71636,14.0,9.71786,9.71911,9.71776,9.71882,15.85,True
'2018-08-27T17:56:00',9.71658,9.71673,9.71642,9.71642,30.5,9.71886,9.71922,9.71881,9.71892,33.58,False
'2018-08-27T17:57:00',9.71606,9.71623,9.71544,9.71544,27.0,9.71886,9.71886,9.71777,9.71786,29.48,True
'2018-08-27T17:58:00',9.71544,9.71607,9.71488,9.71606,26.23,9.71794,9.71874,9.71725,9.71831,24.0,False
'2018-08-27T17:59:00',9.71611,9.71611,9.71556,9.71556,11.0,9.71831,9.71831,9.71805,9.71806,11.74,True
'2018-08-27T18:00:00',9.71531,9.71751,9.71528,9.71743,48.09,9.71818,9.71992,9.71818,9.71992,61.41,False
'2018-08-27T18:01:00',9.71743,9.71743,9.71619,9.71619,14.49,9.71982,9.71982,9.71896,9.71896,13.9,False
'2018-08-27T18:02:00',9.71609,9.71609,9.71609,9.71609,1.75,9.7189,9.7189,9.7189,9.7189,1.37,True
'2018-08-27T18:03:00',9.71624,9.71624,9.71609,9.71621,13.1,9.71896,9.71916,9.71896,9.71901,11.61,False
'2018-08-27T18:04:00',9.71621,9.71622,9.71621,9.71622,3.0,9.71877,9.71877,9.71866,9.71866,3.0,False
'2018-08-27T18:05:00',9.71622,9.71622,9.71614,9.71614,6.37,9.71876,9.71876,9.71856,9.71856,6.0,True
'2018-08-27T18:06:00',9.71735,9.71844,9.71735,9.71792,18.11,9.71866,9.72056,9.71866,9.72034,17.0,False
'2018-08-27T18:07:00',9.71792,9.71792,9.71791,9.71791,5.0,9.72036,9.72042,9.72034,9.72034,5.0,False
'2018-08-27T18:08:00',9.71778,9.71783,9.71765,9.71765,8.37,9.72034,9.72034,9.72023,9.72026,8.0,False
'2018-08-27T18:09:00',9.71765,9.71765,9.71754,9.71755,4.74,9.72006,9.72006,9.72002,9.72002,4.0,False
'2018-08-27T18:10:00',9.71754,9.71754,9.7171,9.71718,11.11,9.72002,9.72002,9.71946,9.71946,10.0,False
'2018-08-27T18:11:00',9.71718,9.71718,9.71703,9.71703,9.0,9.71949,9.71949,9.71946,9.71946,9.0,True
'2018-08-27T18:12:00',9.71706,9.71722,9.71706,9.71715,4.0,9.71947,9.71952,9.71947,9.71952,4.0,True
'2018-08-27T18:13:00',9.71715,9.71733,9.71715,9.71728,18.0,9.71976,9.71976,9.7195,9.71976,22.07,False
'2018-08-27T18:14:00',9.71728,9.71728,9.71712,9.71712,8.37,9.71976,9.71976,9.71976,9.71976,10.96,True
'2018-08-27T18:15:00',9.71712,9.71785,9.71712,9.71769,30.82,9.71977,9.72046,9.71968,9.72026,24.66,False
'2018-08-27T18:16:00',9.71769,9.71769,9.71769,9.71769,17.5,9.72026,9.7203,9.72026,9.72026,13.7,True
'2018-08-27T18:17:00',9.71769,9.72029,9.71768,9.71943,47.14,9.7203,9.72257,9.72026,9.7221,38.63,False
'2018-08-27T18:18:00',9.71943,9.71943,9.71827,9.71861,33.11,9.72206,9.72206,9.72099,9.72102,27.03,True
'2018-08-27T18:19:00',9.71861,9.71994,9.71861,9.71994,55.62,9.72101,9.72236,9.72099,9.72236,46.29,True
'2018-08-27T18:20:00',9.72001,9.72045,9.72001,9.72033,17.03,9.72206,9.72298,9.72206,9.72266,19.46,False
'2018-08-27T18:21:00',9.72034,9.72035,9.72019,9.72019,16.07,9.72266,9.72266,9.72256,9.72256,18.15,False
'2018-08-27T18:22:00',9.71986,9.71986,9.71986,9.71986,3.5,9.72246,9.72246,9.72246,9.72246,3.5,True
'2018-08-27T18:23:00',9.72031,9.72068,9.72031,9.72068,15.37,9.72246,9.72276,9.72246,9.72276,22.21,False
'2018-08-27T18:24:00',9.72068,9.7207,9.72036,9.7207,12.0,9.72266,9.72266,9.72107,9.72246,24.74,False
'2018-08-27T18:25:00',9.7207,9.7207,9.7207,9.7207,6.0,9.72236,9.72246,9.72236,9.72236,6.0,False
'2018-08-27T18:26:00',9.7207,9.7207,9.72069,9.72069,43.0,9.72245,9.7225,9.72231,9.72231,43.0,True
'2018-08-27T18:27:00',9.72069,9.7207,9.72069,9.7207,19.0,9.72235,9.72246,9.72235,9.72236,19.37,True
'2018-08-27T18:28:00',9.7207,9.72102,9.7207,9.72076,22.0,9.72245,9.72281,9.72245,9.72255,27.2,True
'2018-08-27T18:29:00',9.72076,9.72076,9.72076,9.72076,4.0,9.72282,9.72282,9.72246,9.72256,5.87,True
'2018-08-27T18:30:00',9.72076,9.72076,9.72076,9.72076,2.0,9.72276,9.72276,9.72276,9.72276,3.5,False
'2018-08-27T18:31:00',9.72076,9.72076,9.72076,9.72076,3.0,9.72276,9.72276,9.72266,9.72266,3.74,True
'2018-08-27T18:32:00',9.72075,9.7211,9.72074,9.72097,15.87,9.72266,9.72326,9.72256,9.72316,22.03,True
'2018-08-27T18:33:00',9.72097,9.72101,9.72097,9.72101,6.0,9.72285,9.7232,9.72285,9.7232,9.87,True
'2018-08-27T18:34:00',9.72101,9.72118,9.72101,9.72108,13.0,9.72326,9.72326,9.72316,9.72326,22.75,True
'2018-08-27T18:35:00',9.72108,9.72279,9.72108,9.72136,39.61,9.72326,9.72456,9.72326,9.72342,58.82,True
'2018-08-27T18:36:00',9.72133,9.72138,9.72133,9.72134,16.0,9.72352,9.72375,9.72352,9.72356,22.45,False
'2018-08-27T18:37:00',9.72134,9.72134,9.72097,9.72118,12.48,9.72357,9.72357,9.72322,9.72346,16.74,False
'2018-08-27T18:38:00',9.72118,9.72118,9.72082,9.72082,25.37,9.72346,9.72346,9.72292,9.72306,34.33,True
'2018-08-27T18:39:00',9.72082,9.72168,9.72079,9.72157,27.62,9.72306,9.72366,9.72273,9.72352,39.95,True
'2018-08-27T18:40:00',9.72157,9.72192,9.72149,9.72192,16.0,9.72352,9.72366,9.72312,9.72314,21.83,False
'2018-08-27T18:41:00',9.72207,9.72223,9.7218,9.72181,10.0,9.72329,9.72336,9.7231,9.72336,10.0,True
'2018-08-27T18:42:00',9.72183,9.72183,9.72183,9.72183,1.0,9.72336,9.72336,9.72336,9.72336,1.0,True
'2018-08-27T18:43:00',9.72183,9.72222,9.72161,9.72183,10.0,9.72346,9.72411,9.72336,9.72411,10.74,False
'2018-08-27T18:44:00',9.72183,9.72183,9.72166,9.72169,14.0,9.72382,9.72386,9.72362,9.72386,15.45,False
'2018-08-27T18:45:00',9.72169,9.72169,9.72165,9.72165,20.0,9.72386,9.72386,9.72286,9.72296,32.8,False
'2018-08-27T18:46:00',9.72165,9.72165,9.72165,9.72165,4.0,9.72306,9.72306,9.72286,9.72296,4.0,False
'2018-08-27T18:47:00',9.72164,9.72164,9.72164,9.72164,2.0,9.72296,9.72296,9.72286,9.72286,2.0,True
'2018-08-27T18:48:00',9.72165,9.72167,9.72165,9.72167,4.0,9.72286,9.72377,9.72286,9.72286,4.35,True
'2018-08-27T18:49:00',9.72167,9.72186,9.72167,9.72186,5.0,9.72296,9.72306,9.72286,9.72306,5.0,False
'2018-08-27T18:50:00',9.72186,9.72186,9.72169,9.72169,11.0,9.72296,9.72336,9.72286,9.72336,11.0,False
'2018-08-27T18:51:00',9.72168,9.72169,9.72168,9.72169,2.0,9.72336,9.72336,9.72336,9.72336,2.0,True
'2018-08-27T18:52:00',9.72169,9.72186,9.72169,9.72186,8.0,9.72306,9.72366,9.72306,9.72366,8.0,False
'2018-08-27T18:53:00',9.72186,9.72193,9.72173,9.72173,11.74,9.72356,9.72416,9.72286,9.72296,11.75,True
'2018-08-27T18:54:00',9.72173,9.72198,9.72172,9.72198,17.07,9.72286,9.72356,9.72286,9.72356,13.0,False
'2018-08-27T18:55:00',9.72198,9.72198,9.72182,9.72182,13.7,9.72366,9.72416,9.72366,9.72386,11.11,True
'2018-08-27T18:56:00',9.72188,9.72197,9.72188,9.72197,10.96,9.72436,9.72446,9.72406,9.72426,12.99,False
'2018-08-27T18:57:00',9.72197,9.72197,9.72171,9.72171,13.7,9.72416,9.72426,9.72406,9.72416,18.12,False
'2018-08-27T18:58:00',9.72171,9.72196,9.72171,9.72172,28.03,9.72416,9.72416,9.72386,9.72386,30.68,False
'2018-08-27T18:59:00',9.72172,9.72183,9.7217,9.7217,18.81,9.72386,9.72386,9.72356,9.72376,17.33,True
'2018-08-27T19:00:00',9.7217,9.72175,9.7217,9.72175,13.7,9.72376,9.72386,9.72376,9.72386,13.33,True
'2018-08-27T19:01:00',9.72175,9.72187,9.72171,9.72187,15.07,9.72386,9.72386,9.72376,9.72376,14.33,False
'2018-08-27T19:02:00',9.72188,9.72196,9.72176,9.72176,11.46,9.72367,9.72386,9.72367,9.72376,8.37,True
'2018-08-27T19:03:00',9.72176,9.72198,9.72176,9.72198,21.69,9.72406,9.72406,9.72366,9.72396,21.32,False
'2018-08-27T19:04:00',9.72186,9.72186,9.72172,9.72185,18.44,9.72396,9.72406,9.72396,9.72396,16.36,True
'2018-08-27T19:05:00',9.72194,9.72194,9.72184,9.72187,27.53,9.72406,9.72406,9.72346,9.72406,20.0,True
'2018-08-27T19:06:00',9.72178,9.72213,9.72178,9.72213,9.86,9.72406,9.72416,9.72376,9.72416,8.87,True
'2018-08-27T19:07:00',9.72213,9.72293,9.72213,9.72259,32.97,9.72426,9.72496,9.72426,9.72496,36.97,False
'2018-08-27T19:08:00',9.72259,9.72262,9.72217,9.72262,20.97,9.72476,9.72476,9.72427,9.72466,21.36,True
'2018-08-27T19:09:00',9.72253,9.72287,9.72253,9.72281,13.74,9.72466,9.72476,9.72466,9.72466,13.0,False
'2018-08-27T19:10:00',9.72281,9.72281,9.72247,9.72247,16.0,9.72467,9.72486,9.72436,9.72436,16.74,False
'2018-08-27T19:11:00',9.72251,9.72251,9.72251,9.72251,3.0,9.72426,9.72426,9.72406,9.72416,3.0,True
'2018-08-27T19:12:00',9.72251,9.72251,9.72251,9.72251,1.0,9.72426,9.72426,9.72426,9.72426,1.0,False
'2018-08-27T19:13:00',9.72249,9.72256,9.72232,9.72232,12.11,9.72426,9.72426,9.72386,9.72406,11.0,False
'2018-08-27T19:14:00',9.72232,9.72232,9.72232,9.72232,5.11,9.72386,9.72396,9.72386,9.72386,4.0,True
'2018-08-27T19:15:00',9.72234,9.72272,9.72234,9.72242,14.98,9.72386,9.72457,9.72386,9.72457,13.0,True
'2018-08-27T19:16:00',9.72242,9.72243,9.72242,9.72243,6.0,9.72457,9.72457,9.72457,9.72457,8.6,False
'2018-08-27T19:17:00',9.72243,9.72243,9.72231,9.72231,6.37,9.72466,9.72466,9.72426,9.72436,7.5,True
'2018-08-27T19:18:00',9.7223,9.72268,9.7223,9.72264,20.74,9.72436,9.72487,9.72426,9.72465,30.22,True
'2018-08-27T19:19:00',9.72264,9.72264,9.72264,9.72264,3.0,9.72497,9.72497,9.72497,9.72497,3.36,True
'2018-08-27T19:20:00',9.72264,9.723,9.72244,9.723,18.59,9.72497,9.72564,9.72496,9.72564,15.81,False
'2018-08-27T19:21:00',9.723,9.723,9.72237,9.72237,23.87,9.72564,9.72564,9.72486,9.72495,19.91,True
'2018-08-27T19:22:00',9.72237,9.72381,9.72237,9.72366,18.29,9.72495,9.72586,9.72495,9.72526,15.1,True
'2018-08-27T19:23:00',9.72366,9.72366,9.72363,9.72363,8.48,9.72516,9.72576,9.72516,9.72576,7.56,False
'2018-08-27T19:24:00',9.72363,9.72363,9.72254,9.72254,36.95,9.72576,9.72576,9.72496,9.72496,31.8,False
'2018-08-27T19:25:00',9.72271,9.72271,9.72224,9.72224,20.98,9.72496,9.72506,9.72446,9.72476,15.09,True
'2018-08-27T19:26:00',9.72224,9.72294,9.72174,9.72294,44.11,9.72486,9.72526,9.72426,9.72516,37.32,True
'2018-08-27T19:27:00',9.72288,9.72305,9.72288,9.72305,6.49,9.72526,9.72547,9.72526,9.72547,6.12,False
'2018-08-27T19:28:00',9.72305,9.72305,9.72295,9.72295,11.74,9.72556,9.72556,9.72536,9.72536,11.74,False
'2018-08-27T19:29:00',9.72283,9.72283,9.72283,9.72283,15.75,9.72536,9.72546,9.72506,9.72516,11.23,True
'2018-08-27T19:30:00',9.72283,9.72306,9.72279,9.72306,10.5,9.72506,9.72507,9.72496,9.72496,6.0,True
'2018-08-27T19:31:00',9.72305,9.72305,9.723,9.723,5.25,9.72486,9.72516,9.72486,9.72516,3.0,True
'2018-08-27T19:32:00',9.723,9.723,9.723,9.723,1.75,9.72526,9.72526,9.72526,9.72526,1.0,True
'2018-08-27T19:33:00',9.723,9.72333,9.723,9.72324,13.85,9.72536,9.72576,9.72526,9.72576,10.24,True
'2018-08-27T19:34:00',9.7232,9.72338,9.7232,9.72335,13.96,9.72576,9.72599,9.72576,9.72579,14.86,True
'2018-08-27T19:35:00',9.72335,9.72424,9.72328,9.72424,19.46,9.72597,9.72691,9.72597,9.72686,19.6,False
'2018-08-27T19:36:00',9.72424,9.72424,9.72424,9.72424,12.83,9.72686,9.72686,9.72676,9.72676,13.33,False
'2018-08-27T19:37:00',9.72417,9.72417,9.72416,9.72417,6.85,9.72686,9.72686,9.72676,9.72676,8.57,False
'2018-08-27T19:38:00',9.72404,9.72404,9.72374,9.72374,13.62,9.72671,9.72676,9.72641,9.72641,15.4,False
'2018-08-27T19:39:00',9.72368,9.72368,9.72357,9.72357,7.23,9.72636,9.72636,9.72636,9.72636,8.75,False
'2018-08-27T19:40:00',9.72356,9.72357,9.72356,9.72357,3.5,9.72626,9.72626,9.72616,9.72616,2.0,True
'2018-08-27T19:41:00',9.72357,9.72369,9.72357,9.72369,6.24,9.72617,9.72617,9.72616,9.72616,4.0,True
'2018-08-27T19:42:00',9.72375,9.72375,9.72375,9.72375,4.11,9.72616,9.72617,9.72616,9.72617,3.0,False
'2018-08-27T19:43:00',9.72375,9.72375,9.72363,9.72363,8.48,9.72626,9.72626,9.72616,9.72616,7.24,False
'2018-08-27T19:44:00',9.72363,9.72363,9.72363,9.72363,6.5,9.72616,9.72616,9.72606,9.72606,6.12,True
'2018-08-27T19:45:00',9.72363,9.72363,9.72363,9.72363,3.25,9.72616,9.72616,9.72616,9.72616,3.12,False
'2018-08-27T19:46:00',9.72363,9.72363,9.72363,9.72363,6.75,9.72607,9.72607,9.72586,9.72586,4.0,False
'2018-08-27T19:47:00',9.72363,9.72363,9.72352,9.72352,8.37,9.72586,9.72586,9.72576,9.72586,5.0,True
'2018-08-27T19:48:00',9.72352,9.72358,9.72352,9.72358,8.5,9.72586,9.72596,9.72576,9.72576,5.0,True
'2018-08-27T19:49:00',9.72358,9.72359,9.72358,9.72359,2.87,9.72566,9.72576,9.72566,9.72576,2.0,True
'2018-08-27T19:50:00',9.72359,9.72361,9.72347,9.72361,7.87,9.72586,9.72596,9.72586,9.72596,5.37,False
'2018-08-27T19:51:00',9.72361,9.72362,9.72361,9.72362,6.5,9.72586,9.72596,9.72586,9.72586,4.0,False
'2018-08-27T19:52:00',9.72348,9.72348,9.72348,9.72348,14.0,9.72596,9.72596,9.72576,9.72586,8.74,True
'2018-08-27T19:53:00',9.72348,9.72434,9.72348,9.72349,17.49,9.72576,9.72636,9.72566,9.72606,12.24,False
'2018-08-27T19:54:00',9.72349,9.72349,9.72345,9.72345,10.5,9.72596,9.72606,9.72556,9.72606,6.5,False
'2018-08-27T19:55:00',9.72345,9.72345,9.72343,9.72344,8.75,9.72606,9.72606,9.72586,9.72586,5.5,False
'2018-08-27T19:56:00',9.72344,9.72344,9.72344,9.72344,5.25,9.72576,9.72586,9.72576,9.72586,3.0,False
'2018-08-27T19:57:00',9.72344,9.72347,9.72344,9.72347,12.25,9.72587,9.72587,9.72546,9.72546,7.0,True
'2018-08-27T19:58:00',9.72347,9.7243,9.72347,9.7243,17.61,9.72557,9.72676,9.72556,9.72647,12.08,False
'2018-08-27T19:59:00',9.72429,9.7243,9.72429,9.7243,3.5,9.72646,9.72646,9.72646,9.72646,2.0,False
'2018-08-27T20:00:00',9.7243,9.7243,9.72347,9.72384,15.99,9.72656,9.72671,9.72631,9.72631,13.12,False
'2018-08-27T20:01:00',9.72374,9.72375,9.72374,9.72375,2.87,9.72651,9.72651,9.72636,9.72636,2.75,True
'2018-08-27T20:02:00',9.72414,9.72434,9.72394,9.72434,21.99,9.72646,9.72718,9.72626,9.72718,15.99,False
'2018-08-27T20:03:00',9.72434,9.72444,9.72424,9.72424,7.85,9.727,9.72707,9.72695,9.72695,8.35,False
'2018-08-27T20:04:00',9.72414,9.72414,9.72414,9.72414,5.25,9.72699,9.72699,9.72636,9.72647,3.75,True
'2018-08-27T20:05:00',9.72484,9.72484,9.72484,9.72484,2.0,9.72647,9.72647,9.72636,9.72636,2.0,False
'2018-08-27T20:06:00',9.72419,9.72419,9.72419,9.72419,4.5,9.72636,9.72636,9.72626,9.72636,3.0,True
'2018-08-27T20:07:00',9.72494,9.72504,9.72474,9.72474,9.0,9.72646,9.72666,9.72646,9.72656,9.0,True
'2018-08-27T20:08:00',9.72474,9.72504,9.72454,9.72504,15.0,9.72656,9.72722,9.72656,9.72722,19.48,True
'2018-08-27T20:09:00',9.72514,9.72534,9.72514,9.72524,5.0,9.72716,9.72726,9.72716,9.72726,6.48,True
'2018-08-27T20:10:00',9.72524,9.72554,9.72524,9.72544,7.0,9.72736,9.72746,9.72706,9.72706,8.24,True
'2018-08-27T20:11:00',9.72544,9.72554,9.72544,9.72554,6.0,9.72726,9.72726,9.72706,9.72726,6.0,False
'2018-08-27T20:12:00',9.72554,9.72554,9.72489,9.72489,7.25,9.72737,9.72746,9.72736,9.72736,6.04,False
'2018-08-27T20:13:00',9.72489,9.72489,9.72489,9.72489,3.5,9.72726,9.72726,9.72726,9.72726,2.0,True
'2018-08-27T20:14:00',9.72489,9.72544,9.72489,9.72544,7.25,9.72736,9.72746,9.72706,9.72706,5.0,True
'2018-08-27T20:15:00',9.72544,9.72584,9.72544,9.72584,3.0,9.72716,9.72726,9.72716,9.72726,3.0,False
'2018-08-27T20:16:00',9.72584,9.72584,9.72468,9.72534,12.22,9.72736,9.72746,9.72706,9.72706,12.17,False
'2018-08-27T20:17:00',9.72534,9.72534,9.72473,9.72473,8.25,9.72716,9.72724,9.72686,9.72686,6.0,True
'2018-08-27T20:18:00',9.72473,9.72584,9.72473,9.72584,6.75,9.72676,9.72736,9.72676,9.72736,6.25,False
'2018-08-27T20:19:00',9.72584,9.72584,9.72384,9.72544,47.1,9.72746,9.72746,9.72522,9.7271,43.83,False
'2018-08-27T20:20:00',9.72544,9.72544,9.72453,9.72453,2.75,9.72708,9.72708,9.72708,9.72708,2.0,False
'2018-08-27T20:21:00',9.72452,9.72453,9.72452,9.72453,3.5,9.72709,9.72709,9.72708,9.72708,2.0,False
'2018-08-27T20:22:00',9.72453,9.72453,9.72453,9.72453,5.25,9.72706,9.72708,9.72706,9.72707,3.0,True
'2018-08-27T20:23:00',9.72453,9.72574,9.72453,9.72574,10.5,9.72708,9.72712,9.72694,9.72706,9.0,False
'2018-08-27T20:24:00',9.72469,9.72476,9.72469,9.72472,4.11,9.72706,9.72706,9.72686,9.72696,3.0,False
'2018-08-27T20:25:00',9.72473,9.72473,9.72469,9.72469,5.11,9.72706,9.72706,9.72676,9.72676,4.0,True
'2018-08-27T20:26:00',9.72473,9.72473,9.72473,9.72473,1.12,9.72686,9.72686,9.72686,9.72686,1.0,True
'2018-08-27T20:27:00',9.72564,9.72564,9.72554,9.72554,5.0,9.72707,9.72709,9.72707,9.72708,5.0,False
'2018-08-27T20:28:00',9.72459,9.72461,9.72459,9.72459,4.74,9.72708,9.72708,9.72706,9.72708,3.0,False
'2018-08-27T20:29:00',9.72459,9.72459,9.72459,9.72459,5.25,9.72706,9.72706,9.72686,9.72686,3.0,True
'2018-08-27T20:30:00',9.72459,9.72459,9.72459,9.72459,5.25,9.72696,9.72706,9.72696,9.72696,3.0,False
'2018-08-27T20:31:00',9.72459,9.72459,9.72459,9.72459,3.5,9.72697,9.72697,9.72686,9.72686,2.0,False
'2018-08-27T20:32:00',9.72459,9.72459,9.72459,9.72459,3.5,9.72708,9.72708,9.72686,9.72686,2.0,False
'2018-08-27T20:33:00',9.72459,9.72459,9.72459,9.72459,3.5,9.72676,9.72686,9.72676,9.72686,2.0,True
'2018-08-27T20:34:00',9.72544,9.72544,9.72544,9.72544,3.0,9.72686,9.72686,9.72676,9.72686,3.0,True
'2018-08-27T20:35:00',9.72544,9.72584,9.72534,9.72584,8.0,9.72676,9.72766,9.72676,9.72766,9.31,False
'2018-08-27T20:36:00',9.72584,9.72584,9.72564,9.72564,4.0,9.72756,9.72756,9.72726,9.72726,4.0,False
'2018-08-27T20:37:00',9.72564,9.72564,9.72524,9.72554,15.0,9.72716,9.72736,9.72706,9.72736,18.92,False
'2018-08-27T20:38:00',9.72564,9.72564,9.72464,9.72544,21.11,9.72736,9.72746,9.72673,9.72746,25.36,True
'2018-08-27T20:39:00',9.72544,9.72574,9.72474,9.72574,43.37,9.72746,9.72759,9.72676,9.72736,50.01,True
'2018-08-27T20:40:00',9.72574,9.72594,9.72514,9.72574,18.74,9.72726,9.72777,9.72676,9.72773,23.44,False
'2018-08-27T20:41:00',9.72574,9.72574,9.72531,9.72531,3.74,9.72773,9.72779,9.72773,9.72779,3.81,False
'2018-08-27T20:42:00',9.72531,9.72531,9.7253,9.7253,5.86,9.72756,9.72756,9.72746,9.72756,4.0,True
'2018-08-27T20:43:00',9.72574,9.72594,9.72574,9.72584,9.0,9.72756,9.72769,9.72736,9.72736,10.92,True
'2018-08-27T20:44:00',9.72584,9.72584,9.72584,9.72584,2.0,9.72746,9.72756,9.72746,9.72756,2.0,False
'2018-08-27T20:45:00',9.72541,9.72541,9.72541,9.72541,5.25,9.72756,9.72756,9.72736,9.72736,3.0,False
'2018-08-27T20:46:00',9.72541,9.72541,9.72541,9.72541,0.0,9.72736,9.72736,9.72736,9.72736,0.0,True
'2018-08-27T20:47:00',9.72549,9.72549,9.72549,9.72549,4.5,9.72746,9.72757,9.72746,9.72746,3.0,False
'2018-08-27T20:48:00',9.72549,9.72549,9.72549,9.72549,0.0,9.72746,9.72746,9.72746,9.72746,0.0,False
'2018-08-27T20:49:00',9.72537,9.72537,9.72537,9.72537,1.75,9.72746,9.72746,9.72746,9.72746,1.0,True
'2018-08-27T20:50:00',9.72584,9.72584,9.72584,9.72584,2.0,9.72746,9.72746,9.72726,9.72726,2.0,False
'2018-08-27T20:51:00',9.72584,9.72584,9.72531,9.72531,9.5,9.72746,9.72776,9.72746,9.72746,8.54,True
'2018-08-27T20:52:00',9.72531,9.72531,9.72531,9.72531,8.75,9.72736,9.72756,9.72736,9.72747,5.0,False
'2018-08-27T20:53:00',9.72531,9.72531,9.72531,9.72531,3.5,9.72746,9.72746,9.72736,9.72736,2.0,True
'2018-08-27T20:54:00',9.72531,9.72584,9.72531,9.72584,3.75,9.72736,9.72746,9.72736,9.72746,3.0,False
'2018-08-27T20:55:00',9.72573,9.72573,9.72573,9.72573,5.0,9.72746,9.72756,9.72736,9.72736,5.0,False
'2018-08-27T20:56:00',9.72515,9.72515,9.72515,9.72515,3.5,9.72736,9.72736,9.72736,9.72736,2.0,True
'2018-08-27T20:57:00',9.72584,9.72614,9.72584,9.72614,3.0,9.72736,9.72756,9.72736,9.72756,3.0,True
'2018-08-27T20:58:00',9.72614,9.72694,9.72564,9.72694,32.61,9.72762,9.72776,9.72711,9.72776,30.74,True
'2018-08-27T20:59:00',9.72704,9.72704,9.72704,9.72704,5.0,9.72776,9.72856,9.72776,9.72816,5.0,True
'2018-08-27T21:00:00',9.72703,9.72734,9.72703,9.72734,2.0,9.72776,9.72776,9.72776,9.72776,2.0,True
'2018-08-27T21:01:00',9.72734,9.72744,9.72635,9.72724,9.75,9.72875,9.72893,9.72856,9.72856,9.37,False
'2018-08-27T21:02:00',9.72724,9.72724,9.72629,9.72629,2.37,9.72846,9.72846,9.72846,9.72846,2.0,False
'2018-08-27T21:03:00',9.72629,9.72693,9.72584,9.72614,10.11,9.72856,9.72856,9.7273,9.72764,9.0,False
'2018-08-27T21:04:00',9.72614,9.72704,9.72574,9.72584,20.0,9.72768,9.72836,9.72743,9.72752,20.0,False
'2018-08-27T21:05:00',9.72584,9.72584,9.725,9.725,2.75,9.72751,9.72751,9.72751,9.72751,2.0,False
'2018-08-27T21:06:00',9.725,9.725,9.725,9.725,0.0,9.72751,9.72751,9.72751,9.72751,0.0,True
'2018-08-27T21:07:00',9.72519,9.72614,9.72519,9.72614,5.12,9.72776,9.7279,9.72776,9.7279,4.0,False
'2018-08-27T21:08:00',9.72538,9.72538,9.72538,9.72538,2.74,9.7279,9.7279,9.7279,9.7279,2.0,True
'2018-08-27T21:09:00',9.72594,9.72594,9.72554,9.72554,5.11,9.72786,9.7279,9.72786,9.7279,4.0,False
'2018-08-27T21:10:00',9.72574,9.72604,9.72494,9.72494,17.72,9.72806,9.72825,9.7272,9.7272,15.0,True
'2018-08-27T21:11:00',9.72511,9.72594,9.72511,9.72564,17.2,9.72759,9.72825,9.72759,9.728,13.0,False
'2018-08-27T21:12:00',9.72549,9.72549,9.72514,9.7252,8.6,9.72766,9.72766,9.72736,9.72736,6.0,True
'2018-08-27T21:13:00',9.72434,9.72559,9.72323,9.72559,30.57,9.72662,9.72796,9.72566,9.72786,21.74,False
'2018-08-27T21:14:00',9.72564,9.72564,9.7221,9.7221,32.18,9.72766,9.72776,9.72465,9.72465,25.26,False
'2018-08-27T21:15:00',9.72212,9.72212,9.72203,9.72203,12.6,9.72465,9.72465,9.72451,9.72451,11.0,True
'2018-08-27T21:16:00',9.72203,9.72479,9.72158,9.72465,36.93,9.7245,9.72719,9.72392,9.72656,30.0,True
'2018-08-27T21:17:00',9.72461,9.72556,9.72457,9.72556,13.22,9.72656,9.72786,9.72656,9.72786,10.5,False
'2018-08-27T21:18:00',9.72519,9.72522,9.72424,9.72488,24.19,9.72776,9.72776,9.72637,9.72727,16.0,False
'2018-08-27T21:19:00',9.72468,9.72468,9.72435,9.72435,9.86,9.72696,9.72696,9.72656,9.72656,6.0,True
'2018-08-27T21:20:00',9.72435,9.72435,9.72433,9.72433,6.85,9.72656,9.72736,9.72656,9.72707,5.65,False
'2018-08-27T21:21:00',9.72433,9.72433,9.72433,9.72433,4.11,9.72726,9.72726,9.72707,9.72707,3.0,True
'2018-08-27T21:22:00',9.72452,9.72542,9.72452,9.72515,26.08,9.72666,9.72766,9.72666,9.72747,18.0,False
'2018-08-27T21:23:00',9.72486,9.72519,9.72422,9.72503,33.58,9.72716,9.72756,9.72636,9.72746,23.0,False
'2018-08-27T21:24:00',9.72466,9.72466,9.72435,9.72435,5.12,9.72746,9.72746,9.72666,9.72666,3.71,False
'2018-08-27T21:25:00',9.72435,9.72435,9.72422,9.72422,6.49,9.72719,9.72719,9.72656,9.72656,4.0,True
'2018-08-27T21:26:00',9.72438,9.7246,9.72438,9.72457,7.6,9.72656,9.72677,9.72656,9.72666,6.0,False
'2018-08-27T21:27:00',9.72431,9.72431,9.72431,9.72431,9.35,9.72666,9.72706,9.72666,9.72676,5.0,False
'2018-08-27T21:28:00',9.72431,9.72431,9.72431,9.72431,5.11,9.72686,9.72686,9.72676,9.72676,3.0,False
'2018-08-27T21:29:00',9.72428,9.72428,9.72428,9.72428,2.24,9.72676,9.72676,9.72656,9.72656,2.0,True
'2018-08-27T21:30:00',9.72428,9.7243,9.72428,9.7243,7.6,9.72666,9.72686,9.72666,9.72686,6.5,True
'2018-08-27T21:31:00',9.72437,9.72447,9.72437,9.72447,11.62,9.72686,9.72707,9.72686,9.72696,7.0,True
'2018-08-27T21:32:00',9.72447,9.72447,9.72447,9.72447,5.25,9.72696,9.72723,9.72696,9.72723,3.0,False
'2018-08-27T21:33:00',9.72447,9.72455,9.72447,9.72455,9.87,9.72717,9.72721,9.72706,9.72706,6.0,False
'2018-08-27T21:34:00',9.72455,9.72455,9.72451,9.72451,8.37,9.72696,9.72706,9.72696,9.72696,5.0,True
'2018-08-27T21:35:00',9.72451,9.72478,9.72451,9.7246,12.11,9.72723,9.72723,9.72696,9.72696,8.0,False
'2018-08-27T21:36:00',9.7246,9.7246,9.7246,9.7246,9.36,9.72696,9.72706,9.72696,9.72696,6.0,False
'2018-08-27T21:37:00',9.7246,9.72483,9.7244,9.72464,11.96,9.72696,9.72706,9.72676,9.72686,10.23,False
'2018-08-27T21:38:00',9.72448,9.72448,9.72437,9.72437,2.74,9.72696,9.72696,9.72696,9.72696,3.23,True
'2018-08-27T21:39:00',9.72437,9.72478,9.72437,9.72478,5.12,9.72676,9.72716,9.72676,9.72716,4.0,False
'2018-08-27T21:40:00',9.72478,9.72478,9.72441,9.72441,8.48,9.72706,9.72716,9.72676,9.72676,7.98,False
'2018-08-27T21:41:00',9.72463,9.72488,9.72411,9.72421,27.7,9.72676,9.72726,9.72656,9.72656,33.6,False
'2018-08-27T21:42:00',9.72421,9.72421,9.72334,9.72334,5.82,9.72656,9.72656,9.72582,9.72582,5.23,True
'2018-08-27T21:43:00',9.72334,9.7243,9.72329,9.72347,20.73,9.72582,9.72656,9.72582,9.72586,16.94,True
'2018-08-27T21:44:00',9.72366,9.72419,9.72242,9.72419,58.99,9.72578,9.72692,9.72477,9.72659,51.39,False
'2018-08-27T21:45:00',9.72426,9.72469,9.72353,9.72408,19.37,9.72659,9.72693,9.72629,9.72653,19.0,True
'2018-08-27T21:46:00',9.72408,9.72408,9.72408,9.72408,5.0,9.72658,9.72659,9.72658,9.72658,5.0,True
'2018-08-27T21:47:00',9.72408,9.72408,9.72408,9.72408,1.0,9.72659,9.72659,9.72659,9.72659,1.0,True
'2018-08-27T21:48:00',9.72408,9.72408,9.72406,9.72406,7.0,9.72706,9.72706,9.72659,9.72665,7.37,False
'2018-08-27T21:49:00',9.72406,9.72406,9.72405,9.72406,3.0,9.72658,9.72658,9.72658,9.72658,3.0,True
'2018-08-27T21:50:00',9.72406,9.72409,9.72403,9.72403,8.0,9.72667,9.72668,9.72663,9.72668,8.0,True
'2018-08-27T21:51:00',9.72404,9.72404,9.72404,9.72404,6.0,9.72668,9.72679,9.72668,9.72669,6.0,True
'2018-08-27T21:52:00',9.72404,9.72438,9.72403,9.72415,10.37,9.7267,9.72683,9.72668,9.72683,10.0,True
'2018-08-27T21:53:00',9.72415,9.7245,9.72415,9.7245,9.0,9.72687,9.72721,9.72687,9.72721,9.5,False
'2018-08-27T21:54:00',9.72452,9.72452,9.72435,9.72435,6.37,9.7272,9.7272,9.72683,9.72683,6.0,False
'2018-08-27T21:55:00',9.72435,9.72435,9.72379,9.72379,13.35,9.72683,9.72684,9.72645,9.72645,11.0,False
'2018-08-27T21:56:00',9.72396,9.72396,9.72373,9.72373,4.12,9.72645,9.72645,9.72631,9.72631,3.0,True
'2018-08-27T21:57:00',9.72374,9.72374,9.72372,9.72373,4.87,9.7263,9.72633,9.72623,9.72633,3.0,False
'2018-08-27T21:58:00',9.7237,9.7237,9.72367,9.72367,8.85,9.72632,9.72632,9.72626,9.72632,7.0,False
'2018-08-27T21:59:00',9.72359,9.72369,9.72326,9.72328,13.48,9.72617,9.72637,9.72596,9.72596,12.0,True
'2018-08-27T22:00:00',9.72289,9.72337,9.72289,9.72337,8.0,9.72586,9.72586,9.72575,9.7258,8.0,True
'2018-08-27T22:01:00',9.72337,9.72338,9.72331,9.72338,4.0,9.72614,9.72614,9.72609,9.72614,4.0,True
'2018-08-27T22:02:00',9.72352,9.72364,9.72352,9.72364,9.0,9.72625,9.72625,9.72605,9.72605,9.74,True
'2018-08-27T22:03:00',9.72364,9.72368,9.72364,9.72368,3.0,9.72636,9.72636,9.72636,9.72636,3.74,True
'2018-08-27T22:04:00',9.72368,9.72392,9.72358,9.72378,18.0,9.72637,9.72662,9.72636,9.72662,20.83,True
'2018-08-27T22:05:00',9.72388,9.72397,9.72384,9.72385,11.0,9.72665,9.72665,9.72661,9.72663,14.22,False
'2018-08-27T22:06:00',9.72378,9.7238,9.72309,9.72322,14.0,9.72647,9.72647,9.72554,9.72554,14.0,True
'2018-08-27T22:07:00',9.72323,9.72487,9.72231,9.72325,21.0,9.72554,9.72691,9.72515,9.72584,21.87,True
'2018-08-27T22:08:00',9.72326,9.72373,9.72326,9.72373,5.0,9.72584,9.72633,9.72584,9.72606,6.11,True
'2018-08-27T22:09:00',9.72372,9.72373,9.72372,9.72373,3.0,9.72606,9.72645,9.72606,9.72645,3.37,False
'2018-08-27T22:10:00',9.72373,9.72373,9.72372,9.72372,9.0,9.72645,9.72645,9.72645,9.72645,11.59,True
'2018-08-27T22:11:00',9.72373,9.72373,9.72373,9.72373,8.0,9.72645,9.72645,9.72645,9.72645,10.59,False
'2018-08-27T22:12:00',9.72373,9.72373,9.72373,9.72373,4.0,9.72645,9.72686,9.72645,9.72645,4.74,False
'2018-08-27T22:13:00',9.72373,9.72373,9.72373,9.72373,2.0,9.72694,9.72694,9.72645,9.72645,2.37,False
'2018-08-27T22:14:00',9.72373,9.72373,9.72373,9.72373,2.0,9.72694,9.72694,9.72645,9.72645,2.0,False
'2018-08-27T22:15:00',9.72372,9.72372,9.72372,9.72372,3.0,9.72645,9.72695,9.72645,9.72645,3.37,False
'2018-08-27T22:16:00',9.72373,9.72373,9.72339,9.72354,12.0,9.72645,9.72645,9.72618,9.72622,12.74,False
'2018-08-27T22:17:00',9.72354,9.72354,9.72345,9.72345,7.0,9.7263,9.7263,9.72605,9.72605,7.37,False
'2018-08-27T22:18:00',9.72338,9.72338,9.72338,9.72338,1.0,9.72577,9.72577,9.72577,9.72577,1.0,True
'2018-08-27T22:19:00',9.72338,9.72338,9.72338,9.72338,5.0,9.726,9.726,9.72599,9.726,5.0,False
'2018-08-27T22:20:00',9.72317,9.72317,9.71874,9.72065,72.19,9.72588,9.72588,9.72292,9.72546,73.85,False
'2018-08-27T22:21:00',9.72067,9.72097,9.72057,9.72057,41.0,9.72562,9.72572,9.72494,9.72494,51.28,False
'2018-08-27T22:22:00',9.72045,9.72191,9.71977,9.72015,35.25,9.72482,9.7251,9.72404,9.7245,39.19,True
'2018-08-27T22:23:00',9.7203,9.72179,9.7201,9.72068,65.37,9.72451,9.72494,9.72372,9.72458,78.24,True
'2018-08-27T22:24:00',9.72047,9.72116,9.72047,9.72076,48.0,9.72462,9.72508,9.72431,9.72454,55.83,False
'2018-08-27T22:25:00',9.72086,9.72086,9.72048,9.72055,27.0,9.72476,9.72476,9.72412,9.72419,30.73,False
'2018-08-27T22:26:00',9.72064,9.72066,9.72042,9.72046,12.0,9.72431,9.7244,9.72408,9.72419,12.0,False
'2018-08-27T22:27:00',9.72047,9.72091,9.72034,9.72034,26.0,9.72419,9.72458,9.72403,9.72426,26.0,True
'2018-08-27T22:28:00',9.72021,9.72069,9.72021,9.72032,20.0,9.72425,9.72465,9.72414,9.72431,20.37,True
'2018-08-27T22:29:00',9.72034,9.72068,9.72029,9.72049,24.0,9.72436,9.72447,9.7242,9.72436,24.0,False
'2018-08-27T22:30:00',9.72044,9.72045,9.72004,9.72045,18.0,9.72437,9.72449,9.72417,9.72441,18.0,False
'2018-08-27T22:31:00',9.72042,9.72052,9.71977,9.71977,34.0,9.7242,9.72449,9.72366,9.72367,43.17,True
'2018-08-27T22:32:00',9.71977,9.72244,9.71972,9.72244,33.5,9.72367,9.72516,9.72316,9.72516,44.47,True
'2018-08-27T22:33:00',9.72244,9.7243,9.72153,9.72422,162.5,9.72516,9.72702,9.72516,9.72686,188.7,False
'2018-08-27T22:34:00',9.72434,9.72434,9.71828,9.72088,191.99,9.72686,9.72687,9.72454,9.72606,237.2,True
'2018-08-27T22:35:00',9.72088,9.72183,9.72088,9.72133,48.18,9.72606,9.72629,9.72576,9.72626,67.69,False
'2018-08-27T22:36:00',9.72088,9.72132,9.72088,9.72132,19.22,9.72627,9.72627,9.72556,9.72566,28.93,True
'2018-08-27T22:37:00',9.72132,9.72139,9.72132,9.72139,19.0,9.72556,9.72586,9.72556,9.72575,33.75,False
'2018-08-27T22:38:00',9.72139,9.72141,9.72127,9.72141,32.0,9.72566,9.72566,9.72504,9.72504,51.82,False
'2018-08-27T22:39:00',9.72141,9.72143,9.72113,9.72126,10.0,9.72504,9.72504,9.7244,9.72441,10.49,True
'2018-08-27T22:40:00',9.72125,9.72139,9.72125,9.72139,8.0,9.72441,9.72446,9.72439,9.72446,8.0,False
'2018-08-27T22:41:00',9.72137,9.72146,9.72112,9.72112,12.0,9.72444,9.72454,9.72422,9.72422,12.0,True
'2018-08-27T22:42:00',9.72114,9.7214,9.72084,9.72121,22.0,9.72422,9.72454,9.72422,9.72437,22.0,True
'2018-08-27T22:43:00',9.72132,9.72152,9.72116,9.72136,19.0,9.72439,9.72459,9.72434,9.72443,19.0,False
'2018-08-27T22:44:00',9.72138,9.72151,9.72084,9.72132,20.0,9.72446,9.72458,9.72419,9.72439,20.0,True
'2018-08-27T22:45:00',9.72129,9.72152,9.72116,9.72137,19.0,9.72439,9.72459,9.72428,9.72444,19.0,False
'2018-08-27T22:46:00',9.72134,9.72134,9.72039,9.72132,31.0,9.72441,9.72455,9.72409,9.72439,31.74,False
'2018-08-27T22:47:00',9.72119,9.72134,9.72081,9.72129,26.0,9.72427,9.72447,9.7242,9.72439,28.71,True
'2018-08-27T22:48:00',9.72127,9.72358,9.72042,9.72358,32.19,9.7244,9.72666,9.72407,9.72666,42.92,False
'2018-08-27T22:49:00',9.72406,9.72472,9.72332,9.72333,28.0,9.72676,9.72706,9.72621,9.72621,42.03,True
'2018-08-27T22:50:00',9.72324,9.72361,9.72321,9.72357,16.0,9.72613,9.72653,9.72586,9.72653,20.44,False
'2018-08-27T22:51:00',9.72359,9.72359,9.72353,9.72357,12.0,9.72636,9.72653,9.72556,9.72626,17.73,False
'2018-08-27T22:52:00',9.72351,9.72351,9.72347,9.72347,14.0,9.72645,9.72666,9.72632,9.72632,17.74,False
'2018-08-27T22:53:00',9.72346,9.72347,9.72346,9.72347,3.0,9.72632,9.72632,9.72621,9.72621,3.74,False
'2018-08-27T22:54:00',9.72324,9.72324,9.71827,9.72055,65.29,9.72633,9.72633,9.72336,9.72481,80.57,False
'2018-08-27T22:55:00',9.72054,9.72055,9.7185,9.71889,80.67,9.72481,9.72481,9.72461,9.72465,78.11,True
'2018-08-27T22:56:00',9.71889,9.71974,9.71799,9.71858,185.59,9.72471,9.72633,9.72366,9.72633,160.53,True
'2018-08-27T22:57:00',9.71858,9.72003,9.71858,9.71997,42.12,9.72633,9.72633,9.72478,9.72513,34.5,False
'2018-08-27T22:58:00',9.71987,9.71987,9.71978,9.71978,3.0,9.72503,9.72503,9.72494,9.72494,3.0,False
'2018-08-27T22:59:00',9.71912,9.71912,9.71704,9.71707,21.0,9.72428,9.72611,9.72316,9.72336,21.0,False
'2018-08-27T23:00:00',9.71704,9.71794,9.71376,9.71376,2.25,9.72336,9.72506,9.72336,9.72506,2.25,False
'2018-08-27T23:01:00',9.71376,9.71376,9.71376,9.71376,0.0,9.72506,9.72506,9.72506,9.72506,0.0,False
'2018-08-27T23:02:00',9.71376,9.71376,9.71376,9.71376,0.0,9.72506,9.72506,9.72506,9.72506,0.0,False
'2018-08-27T23:03:00',9.71376,9.71376,9.71376,9.71376,0.0,9.72506,9.72506,9.72506,9.72506,0.0,False
'2018-08-27T23:04:00',9.67654,9.67654,9.67653,9.67653,2.0,9.72431,9.72431,9.72431,9.72431,2.0,True
'2018-08-27T23:05:00',9.67654,9.67654,9.67654,9.67654,3.0,9.72431,9.72432,9.72431,9.72431,3.0,False
'2018-08-27T23:06:00',9.67654,9.67654,9.67654,9.67654,0.0,9.72431,9.72431,9.72431,9.72431,0.0,False
'2018-08-27T23:07:00',9.67619,9.67654,9.67619,9.67654,2.0,9.72431,9.72431,9.72431,9.72431,2.0,False
'2018-08-27T23:08:00',9.67654,9.67654,9.67654,9.67654,0.0,9.72431,9.72431,9.72431,9.72431,0.0,True
'2018-08-27T23:09:00',9.67654,9.67654,9.67654,9.67654,1.0,9.72432,9.72432,9.72432,9.72432,1.0,True
'2018-08-27T23:10:00',9.67662,9.69069,9.67654,9.69069,8.0,9.72388,9.72996,9.71914,9.72996,7.75,True
'2018-08-27T23:11:00',9.69639,9.69912,9.69639,9.69912,6.0,9.72882,9.72996,9.72882,9.72996,6.0,True
'2018-08-27T23:12:00',9.70012,9.70013,9.70012,9.70013,3.0,9.72996,9.72996,9.72996,9.72996,3.75,True
'2018-08-27T23:13:00',9.70975,9.71055,9.70975,9.71055,5.0,9.72218,9.72248,9.72218,9.72248,5.0,True
'2018-08-27T23:14:00',9.71113,9.71165,9.71113,9.71165,4.0,9.72248,9.72358,9.72248,9.72358,4.0,True
'2018-08-27T23:15:00',9.71235,9.71281,9.71235,9.71281,6.0,9.72328,9.72374,9.72328,9.72374,6.0,True
'2018-08-27T23:16:00',9.71282,9.7153,9.71282,9.71526,11.37,9.72375,9.72574,9.72375,9.7257,11.74,False
'2018-08-27T23:17:00',9.71515,9.71515,9.71509,9.7151,3.0,9.72559,9.72559,9.72554,9.72554,3.0,True
'2018-08-27T23:18:00',9.71517,9.71517,9.71517,9.71517,1.0,9.72561,9.72561,9.72561,9.72561,1.0,True
'2018-08-27T23:19:00',9.71531,9.71531,9.71528,9.71528,3.0,9.72581,9.72624,9.72581,9.72621,3.74,True
'2018-08-27T23:20:00',9.7153,9.71535,9.7153,9.71535,9.0,9.72623,9.72628,9.72623,9.72628,11.59,False
'2018-08-27T23:21:00',9.71535,9.71535,9.71514,9.71514,8.0,9.72628,9.72628,9.72486,9.72558,9.85,True
'2018-08-27T23:22:00',9.71514,9.71674,9.714,9.71495,41.59,9.72558,9.72745,9.72558,9.72638,51.95,True
'2018-08-27T23:23:00',9.71495,9.71749,9.71495,9.71709,20.0,9.72638,9.72776,9.72573,9.72753,25.18,True
'2018-08-27T23:24:00',9.71709,9.71731,9.71699,9.71731,7.0,9.72753,9.72775,9.72743,9.72775,9.59,True
'2018-08-27T23:25:00',9.71731,9.72003,9.71731,9.71797,10.19,9.72775,9.72777,9.72716,9.72716,12.84,True
'2018-08-27T23:26:00',9.71834,9.71844,9.71712,9.71804,11.02,9.72716,9.72727,9.72716,9.72716,14.24,True
'2018-08-27T23:27:00',9.7181,9.7181,9.71797,9.71797,8.0,9.72784,9.72854,9.72781,9.72781,9.48,True
'2018-08-27T23:28:00',9.71833,9.71859,9.71797,9.71859,6.0,9.72771,9.72841,9.72771,9.7278,6.37,False
'2018-08-27T23:29:00',9.71859,9.71859,9.71708,9.71832,10.37,9.72716,9.72727,9.72716,9.72716,15.72,True
'2018-08-27T23:30:00',9.71835,9.72074,9.71835,9.72025,14.5,9.72716,9.72726,9.72716,9.72716,19.4,True
'2018-08-27T23:31:00',9.72048,9.72274,9.72033,9.72274,16.64,9.72726,9.72945,9.72716,9.72836,21.66,False
'2018-08-27T23:32:00',9.72184,9.72184,9.72184,9.72184,1.0,9.72871,9.72871,9.72871,9.72871,1.0,False
'2018-08-27T23:33:00',9.72082,9.72082,9.72082,9.72082,1.0,9.72871,9.72871,9.72871,9.72871,1.0,False
'2018-08-27T23:34:00',9.72082,9.72082,9.72082,9.72082,0.0,9.72871,9.72871,9.72871,9.72871,0.0,True
'2018-08-27T23:35:00',9.72082,9.72254,9.72082,9.72254,10.6,9.72931,9.72931,9.72746,9.72755,12.44,True
'2018-08-27T23:36:00',9.72245,9.72404,9.72212,9.72404,12.31,9.72755,9.72836,9.72715,9.72796,10.96,False
'2018-08-27T23:37:00',9.72344,9.72354,9.72256,9.72344,18.48,9.72796,9.72796,9.72675,9.72715,16.06,True
'2018-08-27T23:38:00',9.72354,9.72354,9.72119,9.72323,13.48,9.72796,9.72797,9.72656,9.72797,11.54,False
'2018-08-27T23:39:00',9.72304,9.72304,9.72175,9.72175,12.02,9.72695,9.72695,9.72646,9.72646,13.5,False
'2018-08-27T23:40:00',9.72212,9.7222,9.68747,9.71778,50.27,9.7272,9.74024,9.72395,9.72735,35.35,False
'2018-08-27T23:41:00',9.71778,9.72166,9.7125,9.71294,42.06,9.72785,9.72807,9.72576,9.72611,46.32,True
'2018-08-27T23:42:00',9.71255,9.71784,9.71244,9.71747,20.79,9.72642,9.72706,9.72642,9.727,20.5,False
'2018-08-27T23:43:00',9.72054,9.72094,9.71673,9.71673,52.68,9.7269,9.7269,9.72505,9.72545,49.83,True
'2018-08-27T23:44:00',9.7178,9.71913,9.71603,9.71664,28.3,9.72545,9.72806,9.72535,9.72665,23.33,True
'2018-08-27T23:45:00',9.71664,9.71764,9.71664,9.71764,10.56,9.72665,9.72676,9.72636,9.72636,8.0,False
'2018-08-27T23:46:00',9.71764,9.71764,9.71702,9.71702,13.74,9.72636,9.72636,9.72619,9.72629,11.0,True
'2018-08-27T23:47:00',9.71702,9.71702,9.71702,9.71702,4.11,9.72628,9.7263,9.72628,9.7263,3.0,True
'2018-08-27T23:48:00',9.71705,9.71705,9.71705,9.71705,1.37,9.72629,9.72629,9.72629,9.72629,1.0,False
'2018-08-27T23:49:00',9.71705,9.71705,9.71705,9.71705,0.0,9.72629,9.72629,9.72629,9.72629,0.0,True
'2018-08-27T23:50:00',9.71704,9.71816,9.71704,9.71816,14.31,9.7263,9.7263,9.7257,9.7257,13.0,True
'2018-08-27T23:51:00',9.71829,9.71898,9.71824,9.71898,12.61,9.72596,9.72613,9.72555,9.72567,12.0,True
'2018-08-27T23:52:00',9.7192,9.71938,9.71887,9.71897,16.0,9.72565,9.72608,9.72565,9.72606,16.0,True
'2018-08-27T23:53:00',9.71874,9.71937,9.71829,9.71937,12.0,9.72608,9.72613,9.72602,9.72602,12.0,False
'2018-08-27T23:54:00',9.71929,9.71929,9.71814,9.71883,18.22,9.72603,9.72613,9.72515,9.72607,16.0,True
'2018-08-27T23:55:00',9.71919,9.72134,9.71884,9.72134,45.99,9.72608,9.72637,9.72598,9.72636,36.0,False
'2018-08-27T23:56:00',9.72141,9.72141,9.72103,9.72103,2.0,9.72636,9.72676,9.72636,9.72676,2.0,True
'2018-08-27T23:57:00',9.72103,9.72103,9.72103,9.72103,1.0,9.72677,9.72677,9.72677,9.72677,1.0,False
'2018-08-27T23:58:00',9.7214,9.72159,9.71818,9.71904,33.64,9.72636,9.72676,9.72636,9.72659,28.5,True
'2018-08-27T23:59:00',9.71904,9.72125,9.71789,9.71914,44.63,9.72662,9.72974,9.72615,9.7281,46.47,True
'2018-08-28T00:00:00',9.71915,9.72134,9.71836,9.71984,37.92,9.7281,9.7281,9.72705,9.72706,42.22,True
'2018-08-28T00:01:00',9.72001,9.72144,9.71854,9.72054,16.73,9.72706,9.72707,9.72675,9.72706,21.96,False
'2018-08-28T00:02:00',9.72073,9.72103,9.71962,9.71962,25.32,9.72706,9.72706,9.72676,9.72695,14.7,False
'2018-08-28T00:03:00',9.71932,9.72034,9.71931,9.71935,10.12,9.72685,9.72697,9.72676,9.72676,8.27,True
'2018-08-28T00:04:00',9.71982,9.71982,9.71918,9.71978,26.9,9.72676,9.72692,9.72676,9.72683,25.0,True
'2018-08-28T00:05:00',9.71992,9.72079,9.71911,9.72067,180.71,9.72683,9.72863,9.72655,9.72835,205.0,True
'2018-08-28T00:06:00',9.72064,9.72129,9.71946,9.72085,44.19,9.72843,9.72843,9.72725,9.72832,47.91,False
'2018-08-28T00:07:00',9.72076,9.72311,9.7191,9.71966,287.66,9.72775,9.72862,9.72725,9.72784,271.31,False
'2018-08-28T00:08:00',9.71951,9.71956,9.71881,9.71917,112.5,9.72771,9.72772,9.72691,9.72735,113.45,False
'2018-08-28T00:09:00',9.71948,9.71957,9.71879,9.71911,73.0,9.7275,9.7275,9.72671,9.72674,73.0,True
'2018-08-28T00:10:00',9.71903,9.71997,9.71888,9.71958,48.0,9.72674,9.72761,9.72585,9.72585,48.38,False
'2018-08-28T00:11:00',9.7194,9.71978,9.71879,9.71881,63.0,9.72585,9.72656,9.72585,9.72646,70.71,True
'2018-08-28T00:12:00',9.71879,9.7197,9.71879,9.71913,26.0,9.72646,9.72656,9.7262,9.72627,28.59,True
'2018-08-28T00:13:00',9.71897,9.71981,9.71897,9.71978,13.0,9.72628,9.72628,9.72619,9.7262,13.0,False
'2018-08-28T00:14:00',9.71949,9.72022,9.71919,9.71923,20.0,9.72623,9.72624,9.72615,9.72622,20.0,False
'2018-08-28T00:15:00',9.71945,9.71945,9.71888,9.719,14.0,9.72622,9.72629,9.72622,9.72627,14.0,True
'2018-08-28T00:16:00',9.71921,9.71974,9.71887,9.71908,15.0,9.72625,9.72629,9.7262,9.72627,15.0,True
'2018-08-28T00:17:00',9.71908,9.71991,9.71897,9.71991,28.38,9.72627,9.72628,9.72606,9.72618,28.6,True
'2018-08-28T00:18:00',9.71989,9.72041,9.71902,9.72034,81.2,9.72619,9.72627,9.72608,9.72614,80.38,False
'2018-08-28T00:19:00',9.72041,9.72071,9.71902,9.71902,31.0,9.72613,9.72615,9.72575,9.72597,31.0,True
'2018-08-28T00:20:00',9.71909,9.72037,9.71902,9.71909,36.0,9.7261,9.72622,9.72578,9.72596,36.0,True
'2018-08-28T00:21:00',9.71925,9.71962,9.71925,9.71962,17.0,9.726,9.7262,9.726,9.72618,19.78,True
'2018-08-28T00:22:00',9.7197,9.71978,9.7197,9.71974,4.0,9.72618,9.72618,9.72617,9.72617,4.0,True
'2018-08-28T00:23:00',9.72019,9.72019,9.71932,9.72008,27.0,9.72617,9.72624,9.7261,9.7261,30.09,True
'2018-08-28T00:24:00',9.71997,9.72053,9.71982,9.72046,22.5,9.72612,9.72617,9.72609,9.72616,23.38,False
'2018-08-28T00:25:00',9.72047,9.72062,9.72017,9.72017,23.0,9.72616,9.72617,9.7261,9.72615,25.26,False
'2018-08-28T00:26:00',9.72015,9.72016,9.72015,9.72016,3.0,9.72615,9.72615,9.72612,9.72612,3.0,False
'2018-08-28T00:27:00',9.71994,9.72059,9.71944,9.71985,30.0,9.72612,9.72616,9.72606,9.72615,30.75,True
'2018-08-28T00:28:00',9.72003,9.72031,9.71936,9.72025,16.0,9.72615,9.72617,9.72607,9.72609,16.44,False
'2018-08-28T00:29:00',9.72026,9.72026,9.71951,9.71951,24.0,9.72609,9.72624,9.72605,9.72617,25.57,True
'2018-08-28T00:30:00',9.71951,9.71961,9.71951,9.71961,8.0,9.72617,9.72617,9.72617,9.72617,9.76,True
'2018-08-28T00:31:00',9.71961,9.72135,9.71918,9.72092,34.0,9.72617,9.72775,9.72594,9.7276,44.23,True
'2018-08-28T00:32:00',9.72079,9.72291,9.72043,9.72205,91.0,9.7276,9.72856,9.72718,9.72785,133.82,False
'2018-08-28T00:33:00',9.72205,9.72205,9.72024,9.72051,99.0,9.72798,9.72798,9.72488,9.72523,99.12,True
'2018-08-28T00:34:00',9.72051,9.72124,9.72048,9.72118,56.0,9.72532,9.72542,9.72532,9.72536,56.0,False
'2018-08-28T00:35:00',9.72118,9.72118,9.71992,9.7202,48.0,9.72546,9.72548,9.72512,9.72548,48.0,False
'2018-08-28T00:36:00',9.7202,9.72023,9.71969,9.71986,34.0,9.72547,9.72547,9.72519,9.72524,34.0,True
'2018-08-28T00:37:00',9.71986,9.72088,9.71986,9.72025,53.0,9.72532,9.72542,9.72522,9.72536,53.0,True
'2018-08-28T00:38:00',9.72025,9.7209,9.72016,9.72036,53.0,9.72546,9.72552,9.72531,9.72543,53.0,False
'2018-08-28T00:39:00',9.72036,9.72093,9.7198,9.72021,79.0,9.72525,9.72535,9.72507,9.72526,79.0,True
'2018-08-28T00:40:00',9.71994,9.72238,9.71994,9.7222,89.5,9.72526,9.72643,9.72526,9.72636,89.0,False
'2018-08-28T00:41:00',9.7222,9.72225,9.72137,9.72149,77.0,9.72646,9.72648,9.72633,9.72643,77.0,False
'2018-08-28T00:42:00',9.72149,9.72193,9.72032,9.72047,60.0,9.72624,9.72631,9.72542,9.72542,65.78,False
'2018-08-28T00:43:00',9.72068,9.7207,9.72021,9.72021,20.0,9.72542,9.72567,9.72524,9.72549,29.45,True
'2018-08-28T00:44:00',9.72021,9.72259,9.72019,9.72166,57.0,9.72549,9.72696,9.72524,9.72657,67.66,False
'2018-08-28T00:45:00',9.72166,9.7234,9.72088,9.72115,138.88,9.72637,9.72674,9.72615,9.72629,138.0,False
'2018-08-28T00:46:00',9.72115,9.72273,9.71971,9.72077,208.5,9.72627,9.72674,9.7252,9.72541,202.0,True
'2018-08-28T00:47:00',9.72077,9.72285,9.71928,9.72097,244.25,9.72551,9.72587,9.72509,9.72552,242.0,True
'2018-08-28T00:48:00',9.72083,9.7225,9.72016,9.7211,192.0,9.72526,9.72567,9.7249,9.72528,190.0,True
'2018-08-28T00:49:00',9.7211,9.72271,9.72036,9.72122,144.0,9.72538,9.72574,9.72508,9.72542,141.0,False
'2018-08-28T00:50:00',9.72122,9.72282,9.72018,9.7208,158.0,9.72541,9.72584,9.72524,9.72546,157.0,True
'2018-08-28T00:51:00',9.7208,9.72272,9.7203,9.72113,173.75,9.72526,9.72563,9.72507,9.72542,173.0,False
'2018-08-28T00:52:00',9.72116,9.72286,9.7202,9.72035,150.25,9.72536,9.72572,9.72515,9.72533,150.0,True
'2018-08-28T00:53:00',9.72207,9.72291,9.72012,9.72101,146.0,9.72571,9.72586,9.72531,9.72553,146.0,False
'2018-08-28T00:54:00',9.72101,9.72263,9.71991,9.72045,217.19,9.72552,9.72563,9.72507,9.72528,216.0,True
'2018-08-28T00:55:00',9.72045,9.72247,9.72003,9.72048,196.5,9.72527,9.72575,9.72519,9.72535,192.0,True
'2018-08-28T00:56:00',9.72048,9.72267,9.71998,9.72048,211.5,9.72545,9.72584,9.72524,9.72544,211.0,False
'2018-08-28T00:57:00',9.72048,9.72213,9.71955,9.72044,190.25,9.72545,9.72566,9.72477,9.72507,189.0,True
'2018-08-28T00:58:00',9.72044,9.72165,9.71962,9.72074,172.76,9.72506,9.72577,9.72487,9.72577,170.0,True
'2018-08-28T00:59:00',9.72047,9.72518,9.71972,9.72375,157.75,9.72577,9.72733,9.72563,9.72646,146.21,False
'2018-08-28T01:00:00',9.72374,9.72383,9.71934,9.71964,189.44,9.72646,9.72646,9.72442,9.72535,186.41,False
'2018-08-28T01:01:00',9.71969,9.71969,9.71895,9.7191,15.0,9.72546,9.72546,9.72516,9.72526,26.57,True
'2018-08-28T01:02:00',9.7191,9.71994,9.7191,9.71968,13.25,9.72526,9.72546,9.72526,9.72541,19.1,False
'2018-08-28T01:03:00',9.71961,9.71982,9.71942,9.71953,18.5,9.72542,9.72546,9.72519,9.72546,31.58,False
'2018-08-28T01:04:00',9.71948,9.71949,9.7191,9.71911,18.94,9.72546,9.72546,9.72541,9.72546,28.52,True
'2018-08-28T01:05:00',9.7191,9.71982,9.7191,9.71955,27.69,9.72547,9.72547,9.72501,9.72528,36.35,True
'2018-08-28T01:06:00',9.71949,9.72179,9.71937,9.71981,42.44,9.72528,9.72577,9.72522,9.72524,44.85,True
'2018-08-28T01:07:00',9.71992,9.72063,9.71947,9.71986,38.0,9.72523,9.72576,9.72485,9.72523,35.06,True
'2018-08-28T01:08:00',9.71979,9.72009,9.71964,9.71993,13.0,9.72524,9.72536,9.72523,9.72524,13.0,True
'2018-08-28T01:09:00',9.71994,9.72032,9.71974,9.72014,34.0,9.72524,9.72545,9.72523,9.72541,29.56,True
'2018-08-28T01:10:00',9.72069,9.72445,9.72063,9.7243,49.79,9.72541,9.72851,9.72524,9.72838,53.57,True
'2018-08-28T01:11:00',9.7243,9.72656,9.7243,9.72624,69.0,9.7284,9.73054,9.7284,9.73049,76.3,False
'2018-08-28T01:12:00',9.726,9.72617,9.7239,9.72463,68.94,9.7303,9.73035,9.72686,9.72792,62.53,True
'2018-08-28T01:13:00',9.72465,9.72485,9.72396,9.72454,49.95,9.72805,9.72976,9.72805,9.72966,42.61,True
'2018-08-28T01:14:00',9.72443,9.7253,9.72421,9.72519,105.06,9.72986,9.73014,9.72981,9.73002,124.38,True
'2018-08-28T01:15:00',9.72519,9.72617,9.72516,9.72588,38.3,9.72999,9.73026,9.72936,9.72996,33.61,False
'2018-08-28T01:16:00',9.72585,9.72585,9.72416,9.72431,24.68,9.72956,9.72956,9.72779,9.72789,19.33,True
'2018-08-28T01:17:00',9.72431,9.72554,9.72384,9.72471,93.31,9.72816,9.73022,9.72816,9.73002,103.67,True
'2018-08-28T01:18:00',9.72471,9.72536,9.72396,9.72517,180.09,9.72992,9.72998,9.72963,9.7298,159.59,False
'2018-08-28T01:19:00',9.72517,9.72636,9.72464,9.72464,78.81,9.72981,9.73016,9.72866,9.72866,71.0,False
'2018-08-28T01:20:00',9.72464,9.72481,9.72153,9.72176,46.78,9.72866,9.72886,9.72596,9.72699,53.45,False
'2018-08-28T01:21:00',9.72176,9.72218,9.72158,9.72161,11.48,9.72678,9.72682,9.72546,9.72546,12.35,False
'2018-08-28T01:22:00',9.72162,9.72164,9.72089,9.72089,48.58,9.72547,9.72616,9.72496,9.72549,38.31,True
'2018-08-28T01:23:00',9.72089,9.72512,9.72089,9.72447,102.35,9.72549,9.72989,9.72532,9.72968,108.15,False
'2018-08-28T01:24:00',9.7244,9.7244,9.72365,9.72367,151.3,9.72954,9.72958,9.72943,9.72945,98.37,True
'2018-08-28T01:25:00',9.72367,9.7252,9.72317,9.72519,101.7,9.72955,9.7301,9.72733,9.72776,69.79,False
'2018-08-28T01:26:00',9.7252,9.72521,9.72234,9.72248,54.07,9.72776,9.72796,9.72606,9.72687,50.92,True
'2018-08-28T01:27:00',9.72253,9.72537,9.72253,9.72336,16.87,9.72627,9.72756,9.72626,9.72696,17.65,False
'2018-08-28T01:28:00',9.72352,9.72352,9.7226,9.72306,5.75,9.72696,9.72697,9.72696,9.72697,5.84,True
'2018-08-28T01:29:00',9.72306,9.72391,9.72304,9.72375,18.0,9.72756,9.72806,9.72746,9.72797,26.76,True
'2018-08-28T01:30:00',9.72375,9.72441,9.72363,9.72397,15.0,9.72778,9.72781,9.72769,9.72772,15.5,False
'2018-08-28T01:31:00',9.72396,9.72396,9.72284,9.72366,9.25,9.72772,9.72785,9.72772,9.72778,10.6,True
'2018-08-28T01:32:00',9.72389,9.72454,9.72389,9.72434,15.0,9.72787,9.72796,9.72786,9.72796,20.95,False
'2018-08-28T01:33:00',9.72417,9.72435,9.72398,9.724,33.0,9.72775,9.72796,9.72775,9.72796,48.6,False
'2018-08-28T01:34:00',9.724,9.72405,9.72399,9.72405,8.0,9.72787,9.72796,9.72786,9.72786,10.69,False
'2018-08-28T01:35:00',9.72396,9.7241,9.72392,9.72394,6.0,9.72786,9.72786,9.72786,9.72786,6.75,False
'2018-08-28T01:36:00',9.72391,9.72391,9.72391,9.72391,1.0,9.72786,9.72786,9.72786,9.72786,1.25,True
'2018-08-28T01:37:00',9.72391,9.72409,9.72377,9.72409,8.0,9.72796,9.72796,9.72795,9.72796,10.83,False
'2018-08-28T01:38:00',9.72409,9.72409,9.72409,9.72409,14.0,9.72786,9.72797,9.72785,9.72795,15.32,False
'2018-08-28T01:39:00',9.72409,9.72411,9.72391,9.72391,13.0,9.72796,9.72796,9.72786,9.72786,14.0,True
'2018-08-28T01:40:00',9.72404,9.72411,9.72403,9.72411,4.0,9.72761,9.72761,9.72761,9.72761,4.0,True
'2018-08-28T01:41:00',9.72411,9.72411,9.72396,9.72396,8.0,9.72786,9.72796,9.72786,9.72796,8.5,True
'2018-08-28T01:42:00',9.72408,9.72408,9.72408,9.72408,7.0,9.72796,9.72797,9.72795,9.72796,7.72,False
'2018-08-28T01:43:00',9.72408,9.72408,9.7239,9.7239,6.0,9.72785,9.72796,9.72785,9.72796,7.5,False
'2018-08-28T01:44:00',9.7239,9.72391,9.7239,9.72391,2.0,9.72753,9.72753,9.72753,9.72753,2.0,True
'2018-08-28T01:45:00',9.72391,9.72406,9.72391,9.72406,10.0,9.72796,9.72796,9.72795,9.72795,13.36,True
'2018-08-28T01:46:00',9.72406,9.72406,9.72406,9.72406,3.0,9.72796,9.72796,9.72796,9.72796,4.86,False
'2018-08-28T01:47:00',9.7242,9.7242,9.72393,9.72393,20.0,9.72787,9.72787,9.72765,9.72787,22.95,False
'2018-08-28T01:48:00',9.72393,9.72402,9.72393,9.72393,7.0,9.72737,9.72737,9.72737,9.72737,7.0,True
'2018-08-28T01:49:00',9.72393,9.72402,9.72393,9.72399,12.0,9.72796,9.72796,9.72795,9.72796,19.72,True
'2018-08-28T01:50:00',9.724,9.724,9.724,9.724,5.0,9.72796,9.72806,9.72796,9.72796,8.03,False
'2018-08-28T01:51:00',9.724,9.724,9.724,9.724,2.0,9.72796,9.72796,9.72796,9.72796,3.12,True
'2018-08-28T01:52:00',9.724,9.724,9.724,9.724,2.0,9.72806,9.72806,9.72806,9.72806,3.58,False
'2018-08-28T01:53:00',9.724,9.724,9.724,9.724,1.0,9.72806,9.72806,9.72806,9.72806,1.19,False
'2018-08-28T01:54:00',9.724,9.724,9.72379,9.724,9.0,9.72806,9.72806,9.72806,9.72806,11.93,True
'2018-08-28T01:55:00',9.72391,9.72446,9.72379,9.72445,11.0,9.72796,9.72796,9.72726,9.72746,14.49,False
'2018-08-28T01:56:00',9.72446,9.72446,9.72432,9.72432,6.0,9.72746,9.72746,9.72726,9.72726,6.0,True
'2018-08-28T01:57:00',9.7244,9.7244,9.7244,9.7244,4.0,9.72737,9.72746,9.72737,9.72746,4.0,True
'2018-08-28T01:58:00',9.72465,9.72476,9.72465,9.72473,10.37,9.72756,9.72766,9.72736,9.72746,10.0,False
'2018-08-28T01:59:00',9.72444,9.72444,9.72442,9.72442,3.5,9.72726,9.72726,9.72716,9.72716,2.0,False
'2018-08-28T02:00:00',9.72451,9.72476,9.72395,9.72395,15.37,9.72726,9.72779,9.72707,9.72707,19.65,True
'2018-08-28T02:01:00',9.72402,9.72463,9.72385,9.72463,14.0,9.72765,9.72765,9.72674,9.72701,17.49,True
'2018-08-28T02:02:00',9.72462,9.72462,9.72462,9.72462,2.0,9.72701,9.72746,9.72701,9.72746,2.0,False
'2018-08-28T02:03:00',9.72463,9.72463,9.7242,9.72421,7.0,9.72746,9.72746,9.72701,9.72701,7.0,False
'2018-08-28T02:04:00',9.72421,9.72421,9.72406,9.72408,7.0,9.72696,9.72706,9.72696,9.72701,7.0,True
'2018-08-28T02:05:00',9.72408,9.72408,9.72408,9.72408,1.0,9.72706,9.72706,9.72706,9.72706,1.0,True
'2018-08-28T02:06:00',9.72407,9.72408,9.72407,9.72407,4.0,9.72706,9.72716,9.72706,9.72716,4.0,False
'2018-08-28T02:07:00',9.7242,9.72432,9.72351,9.72351,14.37,9.72716,9.72716,9.72567,9.72627,14.0,True
'2018-08-28T02:08:00',9.72342,9.72494,9.72301,9.72359,14.5,9.72641,9.72696,9.72611,9.72657,13.0,False
'2018-08-28T02:09:00',9.72368,9.72371,9.72269,9.72297,13.75,9.7266,9.72676,9.7266,9.72676,13.76,True
'2018-08-28T02:10:00',9.72297,9.72338,9.72297,9.72338,5.0,9.72676,9.72676,9.72673,9.72673,5.25,False
'2018-08-28T02:11:00',9.72338,9.72338,9.72313,9.72333,7.0,9.72674,9.72675,9.72646,9.72656,7.0,True
'2018-08-28T02:12:00',9.72356,9.72356,9.72356,9.72356,3.0,9.72656,9.72666,9.72656,9.72656,3.0,False
'2018-08-28T02:13:00',9.72356,9.72356,9.72356,9.72356,0.0,9.72656,9.72656,9.72656,9.72656,0.0,False
'2018-08-28T02:14:00',9.72355,9.72356,9.72355,9.72356,2.0,9.72656,9.72656,9.72656,9.72656,2.0,True
'2018-08-28T02:15:00',9.72356,9.72364,9.72352,9.7236,13.0,9.72666,9.72676,9.72666,9.72676,13.0,False
'2018-08-28T02:16:00',9.72362,9.72362,9.72357,9.72357,5.0,9.72676,9.72676,9.72666,9.72676,5.0,True
'2018-08-28T02:17:00',9.72373,9.7238,9.72341,9.7238,3.0,9.72676,9.72676,9.72676,9.72676,3.0,True
'2018-08-28T02:18:00',9.72399,9.72472,9.72399,9.72434,20.0,9.72676,9.72687,9.72676,9.72686,20.0,False
'2018-08-28T02:19:00',9.72457,9.72457,9.72423,9.72423,16.0,9.72686,9.72686,9.72676,9.72676,16.0,False
'2018-08-28T02:20:00',9.72443,9.72443,9.72383,9.72392,17.0,9.72676,9.72676,9.72656,9.72666,17.0,False
'2018-08-28T02:21:00',9.72392,9.72392,9.72392,9.72392,2.0,9.72656,9.72656,9.72646,9.72646,2.0,False
'2018-08-28T02:22:00',9.72392,9.72392,9.72392,9.72392,1.0,9.72636,9.72636,9.72636,9.72636,1.0,False
'2018-08-28T02:23:00',9.72392,9.72392,9.72379,9.72384,4.0,9.72646,9.72656,9.72636,9.72636,4.0,True
'2018-08-28T02:24:00',9.72341,9.72506,9.72341,9.72506,15.24,9.72626,9.72836,9.72626,9.72807,13.5,False
'2018-08-28T02:25:00',9.72463,9.72533,9.72384,9.72466,100.14,9.72807,9.72936,9.72686,9.72831,102.75,True
'2018-08-28T02:26:00',9.72468,9.72579,9.72434,9.72577,35.73,9.72831,9.72923,9.72821,9.72919,46.19,False
'2018-08-28T02:27:00',9.72566,9.72612,9.72432,9.72432,28.98,9.72919,9.72996,9.72741,9.72741,37.22,False
'2018-08-28T02:28:00',9.72415,9.72415,9.72415,9.72415,1.0,9.72741,9.72741,9.72741,9.72741,1.0,True
'2018-08-28T02:29:00',9.72415,9.72415,9.72414,9.72415,3.0,9.72767,9.72768,9.72767,9.72767,3.0,False
'2018-08-28T02:30:00',9.72395,9.72399,9.72387,9.72399,5.0,9.7277,9.7277,9.72769,9.72769,6.56,False
'2018-08-28T02:31:00',9.72399,9.72399,9.72383,9.72383,6.0,9.72769,9.72774,9.72769,9.72774,9.12,False
'2018-08-28T02:32:00',9.72384,9.72384,9.72383,9.72383,3.0,9.72773,9.72774,9.72773,9.72774,3.52,True
'2018-08-28T02:33:00',9.72384,9.72384,9.72384,9.72384,1.0,9.72773,9.72773,9.72773,9.72773,1.0,True
'2018-08-28T02:34:00',9.72401,9.72401,9.72401,9.72401,3.5,9.72773,9.72773,9.72741,9.72741,2.0,False
'2018-08-28T02:35:00',9.72376,9.72391,9.72363,9.72363,9.24,9.72741,9.72741,9.72699,9.72699,7.5,False
'2018-08-28T02:36:00',9.72357,9.72357,9.72357,9.72357,7.49,9.72741,9.72742,9.72674,9.72674,6.0,True
'2018-08-28T02:37:00',9.72369,9.72369,9.72369,9.72369,1.0,9.72741,9.72741,9.72741,9.72741,1.0,True
'2018-08-28T02:38:00',9.7237,9.72424,9.7237,9.72401,17.0,9.72741,9.72775,9.72708,9.72708,17.78,True
'2018-08-28T02:39:00',9.7241,9.7253,9.72372,9.7253,45.0,9.72708,9.72776,9.72708,9.72776,46.32,True
'2018-08-28T02:40:00',9.7253,9.72827,9.72506,9.72803,36.25,9.72775,9.72996,9.72775,9.72986,46.9,False
'2018-08-28T02:41:00',9.72803,9.72806,9.72651,9.727,17.75,9.72976,9.72986,9.72946,9.72946,17.0,False
'2018-08-28T02:42:00',9.72607,9.72611,9.72607,9.72611,4.87,9.72956,9.72956,9.72926,9.72926,4.28,True
'2018-08-28T02:43:00',9.72638,9.73034,9.72638,9.73034,112.47,9.72936,9.73306,9.72936,9.73286,111.05,False
'2018-08-28T02:44:00',9.73074,9.73074,9.72828,9.72834,69.0,9.73286,9.73286,9.73131,9.73143,73.43,False
'2018-08-28T02:45:00',9.72835,9.72842,9.72615,9.72691,154.51,9.73143,9.73143,9.73007,9.73063,164.46,False
'2018-08-28T02:46:00',9.72691,9.72712,9.72624,9.72643,73.15,9.73056,9.73075,9.73038,9.73038,81.77,False
'2018-08-28T02:47:00',9.72606,9.72696,9.72574,9.72623,264.02,9.73034,9.73099,9.72989,9.7304,235.25,True
'2018-08-28T02:48:00',9.72623,9.72744,9.72592,9.72651,269.91,9.7304,9.73114,9.73014,9.73052,249.24,True
'2018-08-28T02:49:00',9.72669,9.72789,9.72635,9.72694,160.52,9.73077,9.73116,9.73046,9.73078,153.09,False
'2018-08-28T02:50:00',9.72694,9.72754,9.72641,9.72641,47.61,9.73078,9.73099,9.72991,9.72992,50.39,False
'2018-08-28T02:51:00',9.72614,9.72614,9.7225,9.72335,64.8,9.72939,9.72939,9.72661,9.72777,57.36,True
'2018-08-28T02:52:00',9.72335,9.72562,9.72335,9.72444,30.1,9.72756,9.7286,9.72756,9.72777,35.18,True
'2018-08-28T02:53:00',9.72383,9.72563,9.72351,9.72513,29.12,9.72716,9.72843,9.72694,9.72826,29.85,True
'2018-08-28T02:54:00',9.72503,9.72545,9.72458,9.72506,12.0,9.72826,9.72869,9.72826,9.72869,16.48,False
'2018-08-28T02:55:00',9.72509,9.72533,9.72404,9.72515,16.0,9.72869,9.72869,9.72827,9.72836,20.44,False
'2018-08-28T02:56:00',9.72506,9.72509,9.72453,9.72453,19.06,9.72836,9.7291,9.72836,9.7291,20.46,True
'2018-08-28T02:57:00',9.72453,9.7259,9.72453,9.7259,17.87,9.7289,9.72983,9.72889,9.72931,11.74,False
'2018-08-28T02:58:00',9.7259,9.7259,9.7259,9.7259,1.0,9.72925,9.72925,9.72925,9.72925,1.0,True
'2018-08-28T02:59:00',9.72589,9.72602,9.72589,9.72602,3.0,9.72926,9.72926,9.72917,9.72917,3.0,False
'2018-08-28T03:00:00',9.72596,9.72596,9.72596,9.72596,1.0,9.72902,9.72902,9.72902,9.72902,1.0,True
'2018-08-28T03:01:00',9.72583,9.7276,9.7252,9.7276,20.35,9.72897,9.72956,9.72863,9.72956,14.0,True
'2018-08-28T03:02:00',9.7276,9.72956,9.7276,9.72956,21.12,9.72956,9.73166,9.72956,9.73166,21.39,False
'2018-08-28T03:03:00',9.72956,9.72956,9.72774,9.72774,35.24,9.73157,9.73157,9.72996,9.72996,27.56,True
'2018-08-28T03:04:00',9.72774,9.72905,9.72719,9.72759,32.49,9.72996,9.73151,9.72996,9.73047,34.07,False
'2018-08-28T03:05:00',9.72742,9.72785,9.72695,9.72719,49.22,9.73046,9.73046,9.72946,9.73021,38.3,False
'2018-08-28T03:06:00',9.7272,9.7272,9.72414,9.72633,38.66,9.73021,9.73021,9.72724,9.72911,57.87,False
'2018-08-28T03:07:00',9.72633,9.72633,9.72603,9.72614,12.0,9.72916,9.72925,9.7289,9.72925,18.72,False
'2018-08-28T03:08:00',9.72617,9.72617,9.72613,9.72613,4.0,9.72925,9.72925,9.72914,9.72914,6.62,True
'2018-08-28T03:09:00',9.72613,9.72652,9.72613,9.72652,6.0,9.72913,9.7294,9.72909,9.72936,10.12,False
'2018-08-28T03:10:00',9.7265,9.7265,9.72644,9.72648,8.0,9.72926,9.72927,9.72916,9.72926,9.86,False
'2018-08-28T03:11:00',9.72645,9.72646,9.72645,9.72646,3.0,9.72916,9.72916,9.72916,9.72916,3.37,True
'2018-08-28T03:12:00',9.72644,9.72644,9.72644,9.72644,4.0,9.72916,9.72936,9.72916,9.72936,4.0,True
'2018-08-28T03:13:00',9.72643,9.72643,9.72643,9.72643,2.0,9.72948,9.72948,9.72948,9.72948,2.75,False
'2018-08-28T03:14:00',9.72643,9.72643,9.72643,9.72643,0.0,9.72948,9.72948,9.72948,9.72948,0.0,False
'2018-08-28T03:15:00',9.72643,9.72643,9.72643,9.72643,0.0,9.72948,9.72948,9.72948,9.72948,0.0,True
'2018-08-28T03:16:00',9.72666,9.72793,9.72666,9.72793,4.0,9.72951,9.73056,9.72951,9.73056,4.0,False
'2018-08-28T03:17:00',9.72819,9.72972,9.72485,9.72519,85.41,9.73112,9.73217,9.72923,9.72946,117.9,False
'2018-08-28T03:18:00',9.7252,9.72691,9.72402,9.72425,47.99,9.72948,9.7303,9.72898,9.72937,54.57,False
'2018-08-28T03:19:00',9.72428,9.72428,9.7239,9.7239,3.24,9.72956,9.72956,9.72896,9.72896,4.49,False
'2018-08-28T03:20:00',9.7237,9.72389,9.72367,9.72367,10.23,9.72908,9.72908,9.72902,9.72908,10.96,True
'2018-08-28T03:21:00',9.72364,9.7237,9.72364,9.72366,6.86,9.72918,9.72918,9.72907,9.72911,6.85,False
'2018-08-28T03:22:00',9.72366,9.72366,9.72366,9.72366,0.0,9.72911,9.72911,9.72911,9.72911,0.0,False
'2018-08-28T03:23:00',9.72362,9.72366,9.72357,9.72362,9.59,9.72909,9.72909,9.72841,9.72846,7.74,True
'2018-08-28T03:24:00',9.72362,9.7237,9.7236,9.72366,7.23,9.72846,9.72854,9.72844,9.7285,6.0,False
'2018-08-28T03:25:00',9.72367,9.72367,9.72347,9.72354,9.34,9.72851,9.72851,9.72831,9.72838,7.0,True
'2018-08-28T03:26:00',9.72356,9.72374,9.72354,9.72369,16.11,9.7284,9.72878,9.72828,9.72853,15.37,True
'2018-08-28T03:27:00',9.72364,9.72391,9.72357,9.72391,7.49,9.72843,9.72867,9.72841,9.72852,6.37,False
'2018-08-28T03:28:00',9.7238,9.7238,9.72374,9.7238,4.11,9.72864,9.72919,9.72864,9.72864,3.56,False
'2018-08-28T03:29:00',9.7238,9.7238,9.72374,9.7238,5.48,9.72864,9.72916,9.72864,9.72864,4.37,True
'2018-08-28T03:30:00',9.72394,9.72401,9.72384,9.72401,6.36,9.72864,9.72864,9.72862,9.72862,6.11,True
'2018-08-28T03:31:00',9.72407,9.72417,9.724,9.72417,5.25,9.72869,9.72879,9.72865,9.72879,4.11,False
'2018-08-28T03:32:00',9.72387,9.72387,9.72387,9.72387,1.37,9.72871,9.72871,9.72871,9.72871,1.0,True
'2018-08-28T03:33:00',9.72383,9.72408,9.72383,9.72408,4.49,9.72867,9.72867,9.72867,9.72867,3.37,False
'2018-08-28T03:34:00',9.72394,9.72394,9.72394,9.72394,2.74,9.72873,9.72874,9.72873,9.72874,2.0,False
'2018-08-28T03:35:00',9.72389,9.72389,9.72382,9.72382,6.85,9.72873,9.72873,9.72866,9.72866,5.0,True
'2018-08-28T03:36:00',9.72378,9.72393,9.72378,9.72387,4.74,9.72862,9.72877,9.72862,9.72871,4.0,False
'2018-08-28T03:37:00',9.72376,9.72382,9.72376,9.72382,4.11,9.7286,9.72866,9.7286,9.72866,3.0,True
'2018-08-28T03:38:00',9.72402,9.72402,9.72402,9.72402,3.0,9.72866,9.72882,9.72866,9.72866,3.0,False
'2018-08-28T03:39:00',9.72382,9.72389,9.72367,9.72378,11.71,9.72866,9.72873,9.72851,9.72862,9.0,False
'2018-08-28T03:40:00',9.72378,9.72378,9.72374,9.72374,6.85,9.72862,9.72862,9.72858,9.72858,5.0,True
'2018-08-28T03:41:00',9.72385,9.72385,9.72385,9.72385,7.0,9.72858,9.72859,9.72858,9.72858,7.0,True
'2018-08-28T03:42:00',9.72433,9.72433,9.72433,9.72433,1.0,9.72817,9.72817,9.72817,9.72817,1.0,False
'2018-08-28T03:43:00',9.72374,9.72375,9.72374,9.72374,4.11,9.72858,9.72859,9.72858,9.72858,3.0,False
'2018-08-28T03:44:00',9.72375,9.72375,9.72374,9.72374,2.74,9.72859,9.72859,9.72858,9.72858,2.0,False
'2018-08-28T03:45:00',9.72375,9.72392,9.72374,9.72392,7.97,9.72859,9.72859,9.72774,9.72774,6.37,True
'2018-08-28T03:46:00',9.72392,9.72392,9.7236,9.7236,2.12,9.72774,9.72844,9.72774,9.72844,2.0,False
'2018-08-28T03:47:00',9.72344,9.7236,9.72344,9.7236,2.37,9.72886,9.72886,9.72844,9.72844,2.37,False
'2018-08-28T03:48:00',9.72333,9.7236,9.72333,9.7236,2.37,9.72877,9.72877,9.72844,9.72844,2.37,False
'2018-08-28T03:49:00',9.72344,9.7236,9.72344,9.72345,5.11,9.72886,9.72886,9.72829,9.72829,4.37,False
'2018-08-28T03:50:00',9.72307,9.72326,9.72208,9.72249,30.59,9.72681,9.72751,9.72512,9.7271,21.97,True
'2018-08-28T03:51:00',9.72254,9.72254,9.72254,9.72254,1.0,9.72704,9.72704,9.72704,9.72704,1.0,True
'2018-08-28T03:52:00',9.72254,9.72264,9.72254,9.72264,3.37,9.72698,9.72698,9.72698,9.72698,3.37,False
'2018-08-28T03:53:00',9.72244,9.72244,9.72234,9.72235,15.6,9.72699,9.72718,9.72693,9.7271,14.87,True
'2018-08-28T03:54:00',9.72252,9.72252,9.72234,9.72238,8.48,9.72723,9.72732,9.72715,9.72727,7.6,True
'2018-08-28T03:55:00',9.7226,9.7226,9.7226,9.7226,6.37,9.72727,9.7274,9.72727,9.72736,6.0,True
'2018-08-28T03:56:00',9.72257,9.72262,9.72257,9.72262,2.87,9.72736,9.72742,9.72736,9.72742,2.74,True
'2018-08-28T03:57:00',9.72277,9.72285,9.72277,9.72285,4.12,9.72759,9.72759,9.72759,9.72759,3.37,True
'2018-08-28T03:58:00',9.72298,9.723,9.72298,9.723,2.99,9.72773,9.72773,9.72772,9.72772,2.74,True
'2018-08-28T03:59:00',9.72303,9.72502,9.72266,9.72455,23.09,9.72797,9.72832,9.72692,9.7281,19.34,False
'2018-08-28T04:00:00',9.72467,9.72517,9.72287,9.72311,30.7,9.72812,9.72823,9.72697,9.72775,26.46,True
'2018-08-28T04:01:00',9.72317,9.72367,9.72317,9.72367,4.49,9.72772,9.72772,9.72737,9.72737,3.37,False
'2018-08-28T04:02:00',9.72367,9.72428,9.72309,9.72323,25.95,9.72737,9.72798,9.72706,9.72706,21.11,True
'2018-08-28T04:03:00',9.72323,9.72339,9.7228,9.72339,17.48,9.72696,9.72731,9.72696,9.72719,14.55,True
'2018-08-28T04:04:00',9.72339,9.72425,9.72296,9.72398,14.24,9.72691,9.7284,9.72691,9.7284,16.93,False
'2018-08-28T04:05:00',9.72383,9.7261,9.72344,9.72344,16.23,9.7284,9.72871,9.72766,9.72766,19.81,False
'2018-08-28T04:06:00',9.72326,9.72379,9.72321,9.72321,16.46,9.72746,9.72746,9.72726,9.7273,14.0,True
'2018-08-28T04:07:00',9.72328,9.72455,9.72306,9.72345,12.49,9.72732,9.72826,9.72732,9.72826,12.1,True
'2018-08-28T04:08:00',9.72381,9.72381,9.72381,9.72381,2.0,9.72823,9.72856,9.72823,9.72856,2.0,False
'2018-08-28T04:09:00',9.72381,9.72559,9.72359,9.72364,14.12,9.72815,9.72877,9.72815,9.72818,19.37,True
'2018-08-28T04:10:00',9.72389,9.72389,9.72389,9.72389,3.0,9.7284,9.72856,9.7284,9.72856,3.37,False
'2018-08-28T04:11:00',9.72389,9.72389,9.72314,9.72314,13.5,9.72846,9.72856,9.7274,9.7274,10.49,True
'2018-08-28T04:12:00',9.72336,9.72336,9.72336,9.72336,3.0,9.7274,9.72821,9.7274,9.72821,3.97,False
'2018-08-28T04:13:00',9.72336,9.72336,9.72336,9.72336,2.37,9.72784,9.72784,9.72784,9.72784,2.37,False
'2018-08-28T04:14:00',9.7228,9.72323,9.7228,9.72323,9.23,9.72776,9.72784,9.72776,9.72778,7.37,False
'2018-08-28T04:15:00',9.72281,9.72281,9.72281,9.72281,2.74,9.72776,9.7279,9.72776,9.7279,2.0,True
'2018-08-28T04:16:00',9.72347,9.72376,9.72298,9.72376,4.75,9.72729,9.72777,9.72729,9.72777,4.74,False
'2018-08-28T04:17:00',9.72376,9.72385,9.72376,9.72376,3.0,9.72729,9.72729,9.72729,9.72729,3.0,True
'2018-08-28T04:18:00',9.72376,9.72376,9.72376,9.72376,3.49,9.72778,9.72778,9.72778,9.72778,4.11,False
'2018-08-28T04:19:00',9.72376,9.72376,9.72376,9.72376,2.74,9.72778,9.72778,9.72778,9.72778,2.74,True
'2018-08-28T04:20:00',9.72376,9.72385,9.72376,9.72385,5.48,9.72778,9.72779,9.72778,9.72779,4.0,False
'2018-08-28T04:21:00',9.72385,9.72385,9.72384,9.72384,2.0,9.72779,9.7278,9.72779,9.7278,2.0,True
'2018-08-28T04:22:00',9.72385,9.72385,9.72385,9.72385,1.0,9.72779,9.72779,9.72779,9.72779,1.0,False
'2018-08-28T04:23:00',9.72385,9.72385,9.72385,9.72385,0.0,9.72779,9.72779,9.72779,9.72779,0.0,False
'2018-08-28T04:24:00',9.72423,9.72426,9.72371,9.72386,6.0,9.72785,9.72809,9.72755,9.72755,6.0,True
'2018-08-28T04:25:00',9.72386,9.72386,9.72386,9.72386,1.0,9.72783,9.72783,9.72783,9.72783,1.0,False
'2018-08-28T04:26:00',9.72386,9.72386,9.72386,9.72386,0.0,9.72783,9.72783,9.72783,9.72783,0.0,True
'2018-08-28T04:27:00',9.72401,9.72401,9.72387,9.72387,2.0,9.72793,9.72793,9.72782,9.72782,2.0,False
'2018-08-28T04:28:00',9.72387,9.72387,9.72387,9.72387,0.0,9.72782,9.72782,9.72782,9.72782,0.0,False
'2018-08-28T04:29:00',9.72387,9.72387,9.72387,9.72387,0.0,9.72782,9.72782,9.72782,9.72782,0.0,False
'2018-08-28T04:30:00',9.72386,9.72387,9.72386,9.72387,2.0,9.72783,9.72783,9.72782,9.72782,2.0,False
'2018-08-28T04:31:00',9.72394,9.72394,9.72387,9.72387,2.0,9.72782,9.72782,9.72782,9.72782,2.0,True
'2018-08-28T04:32:00',9.72393,9.72393,9.72393,9.72393,1.0,9.72782,9.72782,9.72782,9.72782,1.0,False
'2018-08-28T04:33:00',9.72393,9.72414,9.72393,9.72396,8.37,9.72654,9.72756,9.72654,9.72741,9.5,True
'2018-08-28T04:34:00',9.72396,9.72396,9.72396,9.72396,1.0,9.72784,9.72784,9.72784,9.72784,1.0,False
'2018-08-28T04:35:00',9.72395,9.72396,9.72395,9.72396,2.0,9.72785,9.72785,9.72784,9.72784,2.0,False
'2018-08-28T04:36:00',9.72396,9.72396,9.72396,9.72396,0.0,9.72784,9.72784,9.72784,9.72784,0.0,False
'2018-08-28T04:37:00',9.72396,9.72396,9.72396,9.72396,0.0,9.72784,9.72784,9.72784,9.72784,0.0,False
'2018-08-28T04:38:00',9.72396,9.72396,9.72396,9.72396,0.0,9.72784,9.72784,9.72784,9.72784,0.0,False
'2018-08-28T04:39:00',9.72396,9.72396,9.72396,9.72396,1.0,9.72784,9.72784,9.72784,9.72784,1.37,False
'2018-08-28T04:40:00',9.72395,9.72396,9.72395,9.72396,3.0,9.72785,9.72785,9.72784,9.72784,3.37,False
'2018-08-28T04:41:00',9.72395,9.72396,9.72395,9.72396,2.0,9.72785,9.72785,9.72784,9.72784,2.0,False
'2018-08-28T04:42:00',9.72396,9.72396,9.72396,9.72396,0.0,9.72784,9.72784,9.72784,9.72784,0.0,False
'2018-08-28T04:43:00',9.72396,9.72396,9.72396,9.72396,3.0,9.72784,9.72784,9.72784,9.72784,3.74,False
'2018-08-28T04:44:00',9.72395,9.72396,9.72395,9.72396,10.0,9.72785,9.72785,9.72784,9.72784,12.22,False
'2018-08-28T04:45:00',9.72396,9.72396,9.72395,9.72396,11.0,9.72784,9.72785,9.72784,9.72784,13.22,False
'2018-08-28T04:46:00',9.72396,9.72396,9.72396,9.72396,0.0,9.72784,9.72784,9.72784,9.72784,0.0,True
'2018-08-28T04:47:00',9.72395,9.72402,9.72395,9.72402,2.0,9.72785,9.72796,9.72785,9.72796,2.0,False
'2018-08-28T04:48:00',9.72402,9.72402,9.72402,9.72402,0.0,9.72796,9.72796,9.72796,9.72796,0.0,False
'2018-08-28T04:49:00',9.72401,9.72401,9.72401,9.72401,1.0,9.72797,9.72797,9.72797,9.72797,1.0,True
'2018-08-28T04:50:00',9.72402,9.72402,9.72401,9.72402,3.0,9.72796,9.72797,9.72796,9.72796,3.0,True
'2018-08-28T04:51:00',9.72394,9.72394,9.72394,9.72394,2.0,9.72837,9.72837,9.72826,9.72826,2.74,False
'2018-08-28T04:52:00',9.72393,9.72394,9.72393,9.72394,4.0,9.72839,9.72839,9.72714,9.72754,4.37,True
'2018-08-28T04:53:00',9.72414,9.72414,9.72414,9.72414,1.0,9.72779,9.72779,9.72779,9.72779,1.0,True
'2018-08-28T04:54:00',9.72414,9.72414,9.72414,9.72414,1.0,9.72872,9.72872,9.72872,9.72872,1.37,False
'2018-08-28T04:55:00',9.72414,9.72414,9.72414,9.72414,0.0,9.72872,9.72872,9.72872,9.72872,0.0,False
'2018-08-28T04:56:00',9.72414,9.72414,9.72414,9.72414,0.0,9.72872,9.72872,9.72872,9.72872,0.0,False
'2018-08-28T04:57:00',9.72414,9.72414,9.72414,9.72414,1.0,9.72872,9.72872,9.72872,9.72872,1.37,False
'2018-08-28T04:58:00',9.72414,9.72414,9.72414,9.72414,1.0,9.72871,9.72871,9.72871,9.72871,1.37,True
'2018-08-28T04:59:00',9.72414,9.72424,9.72414,9.72424,4.0,9.72872,9.72872,9.72867,9.72867,5.48,False
'2018-08-28T05:00:00',9.72414,9.72414,9.72414,9.72414,1.0,9.72863,9.72863,9.72863,9.72863,1.37,False
'2018-08-28T05:01:00',9.72414,9.72426,9.72414,9.72426,9.0,9.7285,9.72861,9.72716,9.72779,12.72,False
'2018-08-28T05:02:00',9.72426,9.72426,9.72426,9.72426,2.0,9.72766,9.72779,9.72766,9.72779,2.0,False
'2018-08-28T05:03:00',9.72433,9.72434,9.72426,9.72426,6.0,9.72796,9.72796,9.72758,9.72758,6.74,True
'2018-08-28T05:04:00',9.72434,9.72434,9.72433,9.72433,3.0,9.72794,9.72795,9.72794,9.72795,3.37,True
'2018-08-28T05:05:00',9.72434,9.72434,9.72434,9.72434,1.0,9.72794,9.72794,9.72794,9.72794,1.0,False
'2018-08-28T05:06:00',9.72434,9.72434,9.72434,9.72434,0.0,9.72794,9.72794,9.72794,9.72794,0.0,False
'2018-08-28T05:07:00',9.72433,9.72433,9.72433,9.72433,1.0,9.72795,9.72795,9.72795,9.72795,1.0,True
'2018-08-28T05:08:00',9.72434,9.72434,9.72426,9.72434,3.0,9.72794,9.72794,9.72758,9.72794,3.0,False
'2018-08-28T05:09:00',9.72433,9.72434,9.72433,9.72434,2.0,9.72795,9.72795,9.72794,9.72794,2.0,False
'2018-08-28T05:10:00',9.72434,9.72434,9.72434,9.72434,0.0,9.72794,9.72794,9.72794,9.72794,0.0,False
'2018-08-28T05:11:00',9.72433,9.72433,9.72433,9.72433,1.0,9.72795,9.72795,9.72795,9.72795,1.0,True
'2018-08-28T05:12:00',9.72429,9.72438,9.72429,9.72438,8.0,9.72758,9.72794,9.72757,9.72792,8.0,False
'2018-08-28T05:13:00',9.72438,9.72438,9.7243,9.72438,4.0,9.72777,9.72791,9.72757,9.72791,4.0,False
'2018-08-28T05:14:00',9.7243,9.72438,9.7243,9.72438,2.0,9.72756,9.72791,9.72756,9.72791,2.0,False
'2018-08-28T05:15:00',9.72438,9.72438,9.72438,9.72438,0.0,9.72791,9.72791,9.72791,9.72791,0.0,False
'2018-08-28T05:16:00',9.72438,9.72438,9.72438,9.72438,0.0,9.72791,9.72791,9.72791,9.72791,0.0,False
'2018-08-28T05:17:00',9.72437,9.72437,9.72437,9.72437,1.0,9.72792,9.72792,9.72792,9.72792,1.0,True
'2018-08-28T05:18:00',9.72438,9.72438,9.72438,9.72438,1.0,9.72791,9.72791,9.72791,9.72791,1.0,False
'2018-08-28T05:19:00',9.72438,9.72438,9.72438,9.72438,0.0,9.72791,9.72791,9.72791,9.72791,0.0,True
'2018-08-28T05:20:00',9.72438,9.72682,9.72438,9.72682,22.6,9.72809,9.73041,9.72809,9.73016,16.0,True
'2018-08-28T05:21:00',9.727,9.72712,9.727,9.72712,5.74,9.73016,9.73054,9.73016,9.73054,5.0,True
'2018-08-28T05:22:00',9.72712,9.72732,9.72712,9.72732,13.74,9.73046,9.73075,9.73046,9.73075,13.5,False
'2018-08-28T05:23:00',9.72732,9.72737,9.72687,9.72734,20.12,9.73076,9.73076,9.7301,9.7302,18.5,False
'2018-08-28T05:24:00',9.72733,9.72737,9.72679,9.72679,5.37,9.7302,9.73029,9.7302,9.73029,5.0,False
'2018-08-28T05:25:00',9.72692,9.7271,9.72692,9.72697,7.0,9.73044,9.73044,9.72966,9.72966,7.0,True
'2018-08-28T05:26:00',9.72697,9.72697,9.72697,9.72697,1.0,9.73051,9.73051,9.73051,9.73051,1.0,False
'2018-08-28T05:27:00',9.72696,9.72697,9.72696,9.72697,2.0,9.73052,9.73052,9.73051,9.73051,2.0,False
'2018-08-28T05:28:00',9.72696,9.72697,9.72696,9.72697,2.0,9.73052,9.73052,9.73051,9.73051,2.0,False
'2018-08-28T05:29:00',9.72697,9.72697,9.72697,9.72697,0.0,9.73051,9.73051,9.73051,9.73051,0.0,False
'2018-08-28T05:30:00',9.72697,9.72697,9.72697,9.72697,12.0,9.73051,9.73051,9.73051,9.73051,17.71,False
'2018-08-28T05:31:00',9.72697,9.72697,9.72697,9.72697,4.0,9.73051,9.73051,9.73051,9.73051,7.0,False
'2018-08-28T05:32:00',9.72697,9.72697,9.72697,9.72697,1.0,9.7305,9.7305,9.7305,9.7305,1.75,False
'2018-08-28T05:33:00',9.72697,9.72697,9.72697,9.72697,1.0,9.73045,9.73045,9.73045,9.73045,1.75,False
'2018-08-28T05:34:00',9.72697,9.72697,9.72562,9.72562,10.0,9.73051,9.73052,9.72874,9.72891,11.23,True
'2018-08-28T05:35:00',9.72562,9.72562,9.72562,9.72562,1.0,9.72916,9.72916,9.72916,9.72916,1.0,False
'2018-08-28T05:36:00',9.72562,9.72562,9.72562,9.72562,0.0,9.72916,9.72916,9.72916,9.72916,0.0,False
'2018-08-28T05:37:00',9.72562,9.72562,9.72562,9.72562,0.0,9.72916,9.72916,9.72916,9.72916,0.0,False
'2018-08-28T05:38:00',9.72561,9.72562,9.72561,9.72562,2.0,9.72917,9.72917,9.72916,9.72916,2.0,False
'2018-08-28T05:39:00',9.72561,9.72562,9.72561,9.72562,2.0,9.72917,9.72917,9.72916,9.72916,2.0,False
'2018-08-28T05:40:00',9.72562,9.72562,9.72562,9.72562,0.0,9.72916,9.72916,9.72916,9.72916,0.0,False
'2018-08-28T05:41:00',9.72562,9.72562,9.72562,9.72562,0.0,9.72916,9.72916,9.72916,9.72916,0.0,False
'2018-08-28T05:42:00',9.72562,9.72562,9.72562,9.72562,0.0,9.72916,9.72916,9.72916,9.72916,0.0,False
'2018-08-28T05:43:00',9.72561,9.72562,9.72561,9.72562,2.0,9.72917,9.72917,9.72916,9.72916,2.0,False
'2018-08-28T05:44:00',9.72562,9.72562,9.72562,9.72562,0.0,9.72916,9.72916,9.72916,9.72916,0.0,False
'2018-08-28T05:45:00',9.72562,9.72562,9.72562,9.72562,0.0,9.72916,9.72916,9.72916,9.72916,0.0,False
'2018-08-28T05:46:00',9.72562,9.72562,9.72562,9.72562,0.0,9.72916,9.72916,9.72916,9.72916,0.0,False
'2018-08-28T05:47:00',9.72562,9.72562,9.72562,9.72562,0.0,9.72916,9.72916,9.72916,9.72916,0.0,False
'2018-08-28T05:48:00',9.72562,9.72562,9.72562,9.72562,0.0,9.72916,9.72916,9.72916,9.72916,0.0,False
'2018-08-28T05:49:00',9.72562,9.72562,9.72562,9.72562,0.0,9.72916,9.72916,9.72916,9.72916,0.0,False
'2018-08-28T05:50:00',9.72562,9.72562,9.72562,9.72562,0.0,9.72916,9.72916,9.72916,9.72916,0.0,False
'2018-08-28T05:51:00',9.72561,9.72561,9.72561,9.72561,1.0,9.72917,9.72917,9.72917,9.72917,1.0,True
'2018-08-28T05:52:00',9.72562,9.72562,9.72562,9.72562,1.0,9.72916,9.72916,9.72916,9.72916,1.0,False
'2018-08-28T05:53:00',9.72484,9.72484,9.72423,9.72483,19.61,9.72781,9.72812,9.72704,9.72812,12.37,False
'2018-08-28T05:54:00',9.72459,9.72459,9.72455,9.72455,3.37,9.72806,9.72806,9.72806,9.72806,3.0,False
'2018-08-28T05:55:00',9.72455,9.72455,9.72455,9.72455,0.0,9.72806,9.72806,9.72806,9.72806,0.0,False
'2018-08-28T05:56:00',9.72455,9.72455,9.72455,9.72455,0.0,9.72806,9.72806,9.72806,9.72806,0.0,False
'2018-08-28T05:57:00',9.72455,9.72455,9.72455,9.72455,0.0,9.72806,9.72806,9.72806,9.72806,0.0,False
'2018-08-28T05:58:00',9.72455,9.72455,9.72455,9.72455,0.0,9.72806,9.72806,9.72806,9.72806,0.0,False
'2018-08-28T05:59:00',9.72455,9.72455,9.72455,9.72455,1.37,9.72806,9.72806,9.72806,9.72806,1.0,False
'2018-08-28T06:00:00',9.72455,9.72489,9.72454,9.72455,7.85,9.72806,9.72807,9.72806,9.72806,6.0,False
'2018-08-28T06:01:00',9.72455,9.72455,9.72455,9.72455,1.0,9.72806,9.72806,9.72806,9.72806,1.0,False
'2018-08-28T06:02:00',9.72454,9.72454,9.72454,9.72454,1.0,9.72807,9.72807,9.72807,9.72807,1.0,True
'2018-08-28T06:03:00',9.72455,9.72455,9.72455,9.72455,1.0,9.72806,9.72806,9.72806,9.72806,1.0,True
'2018-08-28T06:04:00',9.7256,9.7284,9.7256,9.72724,24.83,9.72936,9.73171,9.72936,9.73069,20.3,False
'2018-08-28T06:05:00',9.72755,9.7287,9.72684,9.72706,73.9,9.73071,9.73137,9.73011,9.73011,54.75,True
'2018-08-28T06:06:00',9.72712,9.72712,9.72712,9.72712,2.0,9.73011,9.73028,9.73011,9.73028,2.0,False
'2018-08-28T06:07:00',9.72711,9.72711,9.72711,9.72711,1.0,9.73029,9.73029,9.73029,9.73029,1.0,True
'2018-08-28T06:08:00',9.72712,9.72712,9.72712,9.72712,1.0,9.73028,9.73028,9.73028,9.73028,1.0,False
'2018-08-28T06:09:00',9.72711,9.72711,9.72711,9.72711,1.0,9.73029,9.73029,9.73029,9.73029,1.0,True
'2018-08-28T06:10:00',9.72718,9.72718,9.72717,9.72718,3.0,9.73034,9.73035,9.73034,9.73034,3.0,False
'2018-08-28T06:11:00',9.72717,9.72718,9.72717,9.72718,2.0,9.73035,9.73035,9.73034,9.73034,2.0,False
'2018-08-28T06:12:00',9.72727,9.72727,9.72718,9.72718,3.0,9.73048,9.73048,9.73007,9.73007,3.0,False
'2018-08-28T06:13:00',9.72718,9.72718,9.72718,9.72718,0.0,9.73007,9.73007,9.73007,9.73007,0.0,False
'2018-08-28T06:14:00',9.72717,9.72718,9.72717,9.72717,3.0,9.73008,9.73008,9.73007,9.73008,3.0,True
'2018-08-28T06:15:00',9.72718,9.72718,9.72718,9.72718,1.0,9.73007,9.73007,9.73007,9.73007,1.0,False
'2018-08-28T06:16:00',9.72718,9.72718,9.72718,9.72718,0.0,9.73007,9.73007,9.73007,9.73007,0.0,False
'2018-08-28T06:17:00',9.72717,9.72718,9.72717,9.72718,2.0,9.73008,9.73008,9.73007,9.73007,2.0,False
'2018-08-28T06:18:00',9.72718,9.72718,9.72718,9.72718,0.0,9.73007,9.73007,9.73007,9.73007,0.0,False
'2018-08-28T06:19:00',9.72718,9.72718,9.72718,9.72718,0.0,9.73007,9.73007,9.73007,9.73007,0.0,False
'2018-08-28T06:20:00',9.72718,9.72718,9.72717,9.72717,13.47,9.73007,9.73008,9.73007,9.73008,9.0,True
'2018-08-28T06:21:00',9.72718,9.72718,9.72718,9.72718,2.75,9.73007,9.73007,9.73007,9.73007,2.0,False
'2018-08-28T06:22:00',9.72717,9.72718,9.72717,9.72718,2.0,9.73008,9.73008,9.73007,9.73007,2.0,False
'2018-08-28T06:23:00',9.72717,9.72717,9.72717,9.72717,1.0,9.73008,9.73008,9.73008,9.73008,1.0,True
'2018-08-28T06:24:00',9.72718,9.72718,9.72718,9.72718,1.0,9.73007,9.73007,9.73007,9.73007,1.0,False
'2018-08-28T06:25:00',9.72718,9.72718,9.72718,9.72718,0.0,9.73007,9.73007,9.73007,9.73007,0.0,False
'2018-08-28T06:26:00',9.72717,9.72718,9.72717,9.72718,2.0,9.73008,9.73008,9.73007,9.73007,2.0,False
'2018-08-28T06:27:00',9.72718,9.72718,9.72718,9.72718,0.0,9.73007,9.73007,9.73007,9.73007,0.0,False
'2018-08-28T06:28:00',9.72718,9.72718,9.72718,9.72718,0.0,9.73007,9.73007,9.73007,9.73007,0.0,False
'2018-08-28T06:29:00',9.72718,9.72718,9.72717,9.72718,4.37,9.73007,9.73008,9.73007,9.73007,4.0,False
'2018-08-28T06:30:00',9.72718,9.72718,9.72718,9.72718,0.0,9.73007,9.73007,9.73007,9.73007,0.0,False
'2018-08-28T06:31:00',9.72724,9.72724,9.72718,9.72718,4.0,9.73007,9.73007,9.73007,9.73007,4.0,True
'2018-08-28T06:32:00',9.72734,9.72734,9.72734,9.72734,1.0,9.73007,9.73007,9.73007,9.73007,1.0,False
'2018-08-28T06:33:00',9.72724,9.72724,9.72724,9.72724,2.0,9.73007,9.73008,9.73007,9.73008,2.0,False
'2018-08-28T06:34:00',9.72724,9.72724,9.72724,9.72724,1.0,9.73007,9.73007,9.73007,9.73007,1.0,False
'2018-08-28T06:35:00',9.72724,9.72724,9.72718,9.72718,4.49,9.73007,9.73007,9.73007,9.73007,3.0,False
'2018-08-28T06:36:00',9.72718,9.72718,9.72717,9.72717,2.0,9.73007,9.73008,9.73007,9.73008,2.0,True
'2018-08-28T06:37:00',9.72718,9.72718,9.72718,9.72718,1.0,9.73007,9.73007,9.73007,9.73007,1.0,False
'2018-08-28T06:38:00',9.72718,9.72718,9.72718,9.72718,0.0,9.73007,9.73007,9.73007,9.73007,0.0,False
'2018-08-28T06:39:00',9.72718,9.72718,9.72718,9.72718,0.0,9.73007,9.73007,9.73007,9.73007,0.0,False
'2018-08-28T06:40:00',9.72718,9.72718,9.72718,9.72718,0.0,9.73007,9.73007,9.73007,9.73007,0.0,False
'2018-08-28T06:41:00',9.72718,9.72718,9.72718,9.72718,0.0,9.73007,9.73007,9.73007,9.73007,0.0,False
'2018-08-28T06:42:00',9.72717,9.72718,9.72717,9.72718,2.0,9.73008,9.73008,9.73007,9.73007,2.0,True
'2018-08-28T06:43:00',9.72729,9.72739,9.72729,9.72739,2.0,9.73021,9.73027,9.73021,9.73027,2.0,False
'2018-08-28T06:44:00',9.72751,9.72751,9.7274,9.7274,2.0,9.73032,9.73032,9.73024,9.73024,2.0,False
'2018-08-28T06:45:00',9.7274,9.7274,9.7274,9.7274,0.0,9.73024,9.73024,9.73024,9.73024,0.0,False
'2018-08-28T06:46:00',9.7274,9.7274,9.7274,9.7274,0.0,9.73024,9.73024,9.73024,9.73024,0.0,False
'2018-08-28T06:47:00',9.7274,9.7274,9.7274,9.7274,0.0,9.73024,9.73024,9.73024,9.73024,0.0,False
'2018-08-28T06:48:00',9.7274,9.7274,9.7274,9.7274,0.0,9.73024,9.73024,9.73024,9.73024,0.0,False
'2018-08-28T06:49:00',9.72728,9.72728,9.72726,9.72726,2.0,9.7302,9.7302,9.73016,9.73016,2.0,False
'2018-08-28T06:50:00',9.72726,9.72726,9.7271,9.72711,13.0,9.73016,9.73016,9.72988,9.73,16.34,False
'2018-08-28T06:51:00',9.72711,9.72711,9.72711,9.72711,2.0,9.72986,9.73,9.72986,9.73,2.0,False
'2018-08-28T06:52:00',9.72711,9.72711,9.72711,9.72711,0.0,9.73,9.73,9.73,9.73,0.0,False
'2018-08-28T06:53:00',9.72711,9.72711,9.72711,9.72711,0.0,9.73,9.73,9.73,9.73,0.0,False
'2018-08-28T06:54:00',9.72711,9.72711,9.72711,9.72711,0.0,9.73,9.73,9.73,9.73,0.0,True
'2018-08-28T06:55:00',9.7271,9.72719,9.7271,9.72719,3.0,9.73001,9.73015,9.73001,9.73014,3.0,False
'2018-08-28T06:56:00',9.72705,9.72705,9.72687,9.72687,3.0,9.73006,9.73006,9.72996,9.72996,4.11,True
'2018-08-28T06:57:00',9.72686,9.72714,9.72686,9.72714,8.0,9.72986,9.73019,9.72986,9.73018,10.96,True
'2018-08-28T06:58:00',9.72726,9.72729,9.72726,9.72729,4.0,9.73025,9.73027,9.73025,9.73026,4.74,False
'2018-08-28T06:59:00',9.72729,9.72729,9.72729,9.72729,0.0,9.73026,9.73026,9.73026,9.73026,0.0,True
'2018-08-28T07:00:00',9.72743,9.72792,9.72743,9.72746,12.0,9.73056,9.7306,9.73024,9.73036,15.97,False
'2018-08-28T07:01:00',9.72746,9.72746,9.72746,9.72746,0.0,9.73036,9.73036,9.73036,9.73036,0.0,False
'2018-08-28T07:02:00',9.72746,9.72746,9.72746,9.72746,0.0,9.73036,9.73036,9.73036,9.73036,0.0,False
'2018-08-28T07:03:00',9.72746,9.72746,9.72746,9.72746,0.0,9.73036,9.73036,9.73036,9.73036,0.0,False
'2018-08-28T07:04:00',9.72745,9.72746,9.72698,9.72722,6.0,9.73037,9.73037,9.73,9.73035,6.5,True
'2018-08-28T07:05:00',9.7271,9.72879,9.7271,9.72879,11.0,9.73029,9.73168,9.73004,9.7312,13.36,True
'2018-08-28T07:06:00',9.72889,9.7291,9.72787,9.72892,26.0,9.7312,9.73124,9.73099,9.73124,32.66,True
'2018-08-28T07:07:00',9.72891,9.7292,9.72891,9.7292,7.0,9.73124,9.73195,9.73124,9.73161,8.48,True
'2018-08-28T07:08:00',9.72929,9.72948,9.72929,9.72948,7.0,9.73161,9.73246,9.73161,9.73246,7.5,True
'2018-08-28T07:09:00',9.72948,9.72948,9.72948,9.72948,1.0,9.7325,9.7325,9.7325,9.7325,1.0,False
'2018-08-28T07:10:00',9.72933,9.72933,9.72884,9.72904,5.0,9.73217,9.73217,9.73198,9.73208,5.0,True
'2018-08-28T07:11:00',9.72921,9.72921,9.72921,9.72921,1.0,9.73213,9.73213,9.73213,9.73213,1.0,False
'2018-08-28T07:12:00',9.72888,9.7292,9.72888,9.7292,5.0,9.732,9.73212,9.732,9.73212,5.0,False
'2018-08-28T07:13:00',9.7292,9.7292,9.72888,9.72888,2.0,9.73212,9.73212,9.73202,9.73202,2.74,False
'2018-08-28T07:14:00',9.72887,9.72887,9.72794,9.72804,10.0,9.73186,9.73197,9.73105,9.73111,10.74,True
'2018-08-28T07:15:00',9.72804,9.72901,9.72744,9.72901,16.77,9.73085,9.73199,9.73052,9.73199,15.11,True
'2018-08-28T07:16:00',9.72901,9.72934,9.72791,9.72913,47.34,9.73199,9.73208,9.73064,9.73208,46.84,False
'2018-08-28T07:17:00',9.72912,9.72912,9.72864,9.72877,12.0,9.73209,9.73209,9.73131,9.73184,12.37,True
'2018-08-28T07:18:00',9.72889,9.72904,9.72889,9.72904,4.0,9.73194,9.73202,9.73194,9.73202,4.74,False
'2018-08-28T07:19:00',9.72904,9.72904,9.72904,9.72904,0.0,9.73202,9.73202,9.73202,9.73202,0.0,False
'2018-08-28T07:20:00',9.72852,9.72879,9.72659,9.72673,85.58,9.73167,9.73189,9.72991,9.7301,83.71,False
'2018-08-28T07:21:00',9.72687,9.72739,9.72603,9.72643,232.46,9.73023,9.73119,9.72981,9.73032,178.42,True
'2018-08-28T07:22:00',9.72643,9.72764,9.72594,9.72667,463.23,9.73032,9.73136,9.72986,9.73009,408.39,False
'2018-08-28T07:23:00',9.72697,9.72739,9.72614,9.72651,446.68,9.73029,9.73129,9.72972,9.72999,379.3,True
'2018-08-28T07:24:00',9.72663,9.72737,9.72613,9.72654,266.37,9.73056,9.73121,9.72944,9.72994,218.55,False
'2018-08-28T07:25:00',9.72664,9.72754,9.72604,9.72652,224.33,9.72976,9.73071,9.72945,9.72974,230.13,True
'2018-08-28T07:26:00',9.72677,9.72794,9.72584,9.72694,170.56,9.72996,9.73142,9.72936,9.73046,174.85,True
'2018-08-28T07:27:00',9.72694,9.72874,9.72694,9.72864,30.11,9.73046,9.73207,9.73046,9.73193,29.87,True
'2018-08-28T07:28:00',9.72849,9.72864,9.72839,9.72864,3.0,9.73193,9.73195,9.73193,9.73195,3.74,False
'2018-08-28T07:29:00',9.72864,9.7287,9.72674,9.72861,45.87,9.73191,9.73191,9.72986,9.73175,50.17,True
'2018-08-28T07:30:00',9.72875,9.72926,9.72714,9.72874,56.82,9.73175,9.732,9.73041,9.73179,66.02,True
'2018-08-28T07:31:00',9.72887,9.72925,9.72887,9.72911,6.0,9.73179,9.73211,9.73179,9.73203,6.74,False
'2018-08-28T07:32:00',9.72911,9.72911,9.72911,9.72911,1.0,9.73161,9.73161,9.73161,9.73161,1.0,True
'2018-08-28T07:33:00',9.72911,9.7293,9.72905,9.7293,8.0,9.73208,9.7321,9.7319,9.7321,9.35,False
'2018-08-28T07:34:00',9.72918,9.72931,9.7286,9.72898,17.0,9.73207,9.7321,9.73149,9.73149,18.24,True
'2018-08-28T07:35:00',9.72912,9.72923,9.72912,9.72923,3.0,9.73149,9.73174,9.73149,9.73153,3.0,True
'2018-08-28T07:36:00',9.72923,9.72937,9.72918,9.72918,6.0,9.73176,9.73186,9.73166,9.73166,6.0,False
'2018-08-28T07:37:00',9.72918,9.72918,9.72918,9.72918,4.0,9.73157,9.73166,9.73156,9.73166,4.0,False
'2018-08-28T07:38:00',9.72917,9.72917,9.72735,9.72756,9.87,9.73166,9.73166,9.7301,9.73022,8.0,False
'2018-08-28T07:39:00',9.72756,9.72756,9.72731,9.72731,7.11,9.73022,9.73022,9.73011,9.73017,6.0,True
'2018-08-28T07:40:00',9.72747,9.72841,9.72747,9.72818,14.23,9.73035,9.73111,9.73035,9.73111,13.0,False
'2018-08-28T07:41:00',9.72818,9.72823,9.72624,9.72624,16.85,9.73116,9.73127,9.72914,9.72918,15.87,True
'2018-08-28T07:42:00',9.72624,9.72654,9.7261,9.72654,24.58,9.72918,9.72956,9.72889,9.72956,16.0,False
'2018-08-28T07:43:00',9.72654,9.72665,9.72584,9.72644,34.7,9.72956,9.72968,9.72872,9.72944,32.24,True
'2018-08-28T07:44:00',9.72676,9.72687,9.72676,9.72687,4.0,9.72944,9.72968,9.72936,9.72936,5.11,True
'2018-08-28T07:45:00',9.72687,9.72688,9.72687,9.72688,2.0,9.72974,9.72974,9.72973,9.72973,2.0,False
'2018-08-28T07:46:00',9.72688,9.7269,9.72663,9.72682,8.0,9.72946,9.72984,9.72936,9.72972,8.5,True
'2018-08-28T07:47:00',9.72681,9.72695,9.72681,9.72695,3.0,9.72973,9.72977,9.72972,9.72977,3.0,False
'2018-08-28T07:48:00',9.72695,9.72695,9.72694,9.72694,2.0,9.72962,9.72962,9.72962,9.72962,2.74,False
'2018-08-28T07:49:00',9.72694,9.72694,9.72682,9.72682,3.0,9.72978,9.72978,9.72956,9.72956,3.0,False
'2018-08-28T07:50:00',9.72682,9.72682,9.72682,9.72682,0.0,9.72956,9.72956,9.72956,9.72956,0.0,False
'2018-08-28T07:51:00',9.72682,9.72682,9.72682,9.72682,0.0,9.72956,9.72956,9.72956,9.72956,0.0,False
'2018-08-28T07:52:00',9.72681,9.72681,9.72553,9.72659,13.37,9.7294,9.72956,9.72853,9.72936,14.24,True
'2018-08-28T07:53:00',9.72663,9.727,9.72497,9.72686,35.99,9.72936,9.72976,9.72812,9.72929,34.37,True
'2018-08-28T07:54:00',9.72687,9.72687,9.72686,9.72687,4.0,9.72929,9.73006,9.72929,9.73006,4.0,False
'2018-08-28T07:55:00',9.72687,9.7269,9.72634,9.7269,14.0,9.72986,9.72996,9.72941,9.72996,16.1,True
'2018-08-28T07:56:00',9.7269,9.7269,9.72689,9.72689,2.0,9.73006,9.73006,9.73006,9.73006,2.0,False
'2018-08-28T07:57:00',9.7269,9.7269,9.7269,9.7269,3.0,9.73006,9.73006,9.72986,9.72986,3.0,False
'2018-08-28T07:58:00',9.72689,9.72689,9.72689,9.72689,1.0,9.72986,9.72986,9.72986,9.72986,1.0,False
'2018-08-28T07:59:00',9.7269,9.7269,9.72684,9.72684,3.0,9.72986,9.72986,9.72975,9.72975,3.0,False
'2018-08-28T08:00:00',9.72671,9.72671,9.72564,9.72564,18.33,9.72964,9.72964,9.72835,9.72861,15.37,False
'2018-08-28T08:01:00',9.72538,9.72572,9.72538,9.72565,33.88,9.72831,9.72858,9.72804,9.72851,25.0,False
'2018-08-28T08:02:00',9.72564,9.72564,9.72472,9.72472,44.03,9.72831,9.72873,9.7275,9.7275,34.74,True
'2018-08-28T08:03:00',9.72483,9.72688,9.72483,9.72591,57.76,9.72756,9.72926,9.72756,9.72865,48.25,True
'2018-08-28T08:04:00',9.72589,9.72658,9.72589,9.72633,46.3,9.72865,9.72939,9.72865,9.72925,39.36,True
'2018-08-28T08:05:00',9.72638,9.72761,9.72607,9.72744,76.14,9.72931,9.7302,9.72886,9.73012,77.53,False
'2018-08-28T08:06:00',9.72744,9.72754,9.72618,9.72633,82.92,9.7301,9.73017,9.72893,9.72936,83.17,True
'2018-08-28T08:07:00',9.72633,9.72713,9.72602,9.72713,87.61,9.72911,9.7298,9.72885,9.7298,88.49,False
'2018-08-28T08:08:00',9.72714,9.7275,9.72628,9.72672,95.69,9.7298,9.73005,9.72906,9.72961,99.77,True
'2018-08-28T08:09:00',9.72672,9.72747,9.72669,9.72679,119.73,9.72954,9.73017,9.72954,9.72956,93.96,True
'2018-08-28T08:10:00',9.72679,9.72874,9.72648,9.72748,163.41,9.72968,9.7315,9.72896,9.72962,171.53,True
'2018-08-28T08:11:00',9.72747,9.72824,9.72702,9.72758,140.47,9.72963,9.7306,9.72934,9.7304,111.07,True
'2018-08-28T08:12:00',9.72758,9.72987,9.72733,9.72885,98.0,9.73028,9.73178,9.73009,9.7315,98.3,True
'2018-08-28T08:13:00',9.7288,9.72917,9.72866,9.72883,67.0,9.7315,9.73196,9.73139,9.73163,88.72,True
'2018-08-28T08:14:00',9.72871,9.72959,9.72871,9.72929,56.0,9.73152,9.73206,9.73143,9.73186,75.26,False
'2018-08-28T08:15:00',9.72928,9.72933,9.72849,9.72879,139.0,9.73186,9.73205,9.73082,9.73125,154.64,True
'2018-08-28T08:16:00',9.72879,9.72936,9.72874,9.72934,45.74,9.73125,9.7319,9.73125,9.73174,44.37,False
'2018-08-28T08:17:00',9.72933,9.72994,9.72782,9.7284,49.0,9.73174,9.73216,9.73027,9.73085,50.74,True
'2018-08-28T08:18:00',9.72849,9.72947,9.72837,9.72947,46.5,9.73094,9.73192,9.73066,9.73192,47.98,True
'2018-08-28T08:19:00',9.72947,9.73009,9.72925,9.73009,62.0,9.73194,9.73246,9.73166,9.73246,65.24,False
'2018-08-28T08:20:00',9.73003,9.73015,9.72964,9.72988,51.0,9.73246,9.73249,9.73196,9.73206,55.62,True
'2018-08-28T08:21:00',9.72975,9.73014,9.72939,9.72996,128.0,9.73206,9.7323,9.7315,9.73206,134.34,False
'2018-08-28T08:22:00',9.73024,9.73094,9.7293,9.7293,112.37,9.73206,9.73261,9.73114,9.73126,117.74,True
'2018-08-28T08:23:00',9.7293,9.73005,9.7293,9.73,150.0,9.73137,9.73225,9.73136,9.73225,151.5,False
'2018-08-28T08:24:00',9.73,9.73042,9.72784,9.72848,91.0,9.73209,9.73226,9.72999,9.73056,92.56,False
'2018-08-28T08:25:00',9.72848,9.72882,9.72762,9.72762,30.87,9.73056,9.73131,9.7299,9.72998,29.74,True
'2018-08-28T08:26:00',9.72762,9.73018,9.72762,9.73006,54.56,9.7299,9.73236,9.7299,9.73234,56.11,False
'2018-08-28T08:27:00',9.73016,9.7304,9.72878,9.72916,123.0,9.73236,9.73262,9.73089,9.73146,126.12,False
'2018-08-28T08:28:00',9.72922,9.72942,9.72891,9.72924,97.34,9.73146,9.73166,9.73096,9.73116,97.37,True
'2018-08-28T08:29:00',9.72908,9.73001,9.72895,9.7298,63.89,9.73116,9.73196,9.73096,9.73196,47.0,False
'2018-08-28T08:30:00',9.72988,9.72992,9.72658,9.72735,81.31,9.73196,9.73221,9.72886,9.72961,85.11,True
'2018-08-28T08:31:00',9.72735,9.72787,9.72735,9.72773,21.07,9.72957,9.73014,9.72957,9.72986,20.2,True
'2018-08-28T08:32:00',9.72773,9.72785,9.72757,9.72785,10.48,9.7299,9.73002,9.72985,9.72993,9.98,False
'2018-08-28T08:33:00',9.72785,9.72785,9.72756,9.7276,13.59,9.72988,9.72988,9.72977,9.72977,14.47,False
'2018-08-28T08:34:00',9.7276,9.7276,9.72627,9.7266,26.09,9.72977,9.72977,9.72862,9.72877,30.82,False
'2018-08-28T08:35:00',9.72657,9.72729,9.72595,9.72635,45.06,9.72886,9.72904,9.72772,9.72852,48.18,True
'2018-08-28T08:36:00',9.72635,9.72769,9.72574,9.72707,56.08,9.72836,9.72974,9.72759,9.72894,68.9,True
'2018-08-28T08:37:00',9.72707,9.72772,9.72656,9.72772,36.0,9.72886,9.72936,9.72877,9.72936,46.9,False
'2018-08-28T08:38:00',9.7277,9.7277,9.72613,9.72648,14.0,9.72897,9.72897,9.72824,9.72836,19.71,True
'2018-08-28T08:39:00',9.72648,9.72707,9.72643,9.72679,48.25,9.72836,9.72906,9.72836,9.72899,40.58,False
'2018-08-28T08:40:00',9.72678,9.7268,9.72665,9.72665,24.57,9.72894,9.72899,9.72884,9.72888,20.61,True
'2018-08-28T08:41:00',9.72665,9.727,9.7264,9.72684,46.01,9.72884,9.72937,9.72867,9.72888,33.48,True
'2018-08-28T08:42:00',9.72689,9.72766,9.72689,9.72728,69.42,9.72888,9.7295,9.72888,9.72918,50.37,False
'2018-08-28T08:43:00',9.72741,9.72752,9.72675,9.72698,35.33,9.72918,9.72918,9.72894,9.72894,25.37,True
'2018-08-28T08:44:00',9.72696,9.72724,9.72696,9.72713,27.72,9.72894,9.72925,9.72894,9.72919,19.11,True
'2018-08-28T08:45:00',9.72758,9.72758,9.72724,9.72753,52.28,9.72945,9.72968,9.72894,9.72949,37.37,False
'2018-08-28T08:46:00',9.72754,9.72768,9.72742,9.72743,24.81,9.72949,9.72996,9.72934,9.72959,18.0,False
'2018-08-28T08:47:00',9.72719,9.72719,9.72553,9.72591,124.03,9.72922,9.72933,9.72727,9.72772,95.95,False
'2018-08-28T08:48:00',9.72576,9.72616,9.7235,9.72435,108.37,9.72772,9.72816,9.72566,9.72662,89.07,True
'2018-08-28T08:49:00',9.72435,9.72509,9.72435,9.72509,28.45,9.72665,9.72739,9.72665,9.72736,34.27,False
'2018-08-28T08:50:00',9.725,9.725,9.7239,9.7239,21.47,9.72728,9.72728,9.726,9.726,24.57,False
'2018-08-28T08:51:00',9.72389,9.72389,9.72338,9.72358,20.37,9.726,9.72616,9.72569,9.72574,20.12,False
'2018-08-28T08:52:00',9.72358,9.7237,9.72243,9.72268,37.93,9.72576,9.72593,9.72461,9.72481,35.55,True
'2018-08-28T08:53:00',9.72293,9.72497,9.72155,9.72476,125.06,9.72481,9.72715,9.72356,9.72704,145.71,False
'2018-08-28T08:54:00',9.72476,9.72476,9.72278,9.72402,49.33,9.72704,9.72704,9.72521,9.72616,57.38,True
'2018-08-28T08:55:00',9.72402,9.72436,9.72402,9.72436,9.49,9.72616,9.72663,9.72616,9.72658,11.23,True
'2018-08-28T08:56:00',9.72435,9.72572,9.72435,9.72543,31.82,9.72658,9.728,9.72658,9.72771,33.8,True
'2018-08-28T08:57:00',9.72554,9.72677,9.72541,9.72668,30.56,9.72782,9.72899,9.72782,9.72895,30.54,True
'2018-08-28T08:58:00',9.72668,9.72755,9.72645,9.72743,36.29,9.72888,9.72965,9.72876,9.72965,28.35,False
'2018-08-28T08:59:00',9.72721,9.72721,9.72675,9.72676,7.97,9.72952,9.72953,9.72903,9.72904,6.74,False
'2018-08-28T09:00:00',9.72673,9.72692,9.72661,9.72675,36.07,9.72906,9.72928,9.72871,9.72871,31.61,False
'2018-08-28T09:01:00',9.72675,9.72675,9.72584,9.7265,51.27,9.72854,9.72864,9.72787,9.72844,43.0,False
'2018-08-28T09:02:00',9.72631,9.72653,9.72605,9.7263,22.85,9.72844,9.72852,9.72801,9.72826,23.12,True
'2018-08-28T09:03:00',9.72632,9.72632,9.72632,9.72632,1.0,9.72828,9.72828,9.72828,9.72828,1.0,False
'2018-08-28T09:04:00',9.72664,9.72664,9.72575,9.72577,20.86,9.7286,9.7286,9.72771,9.72782,20.37,False
'2018-08-28T09:05:00',9.72575,9.72577,9.72529,9.72531,20.0,9.72782,9.72782,9.72722,9.72722,23.09,False
'2018-08-28T09:06:00',9.72531,9.72584,9.72469,9.72498,51.74,9.72746,9.72778,9.72666,9.72682,56.06,False
'2018-08-28T09:07:00',9.72498,9.7252,9.72329,9.72329,53.37,9.72688,9.72711,9.72519,9.72519,60.43,True
'2018-08-28T09:08:00',9.72341,9.72459,9.72276,9.72412,75.59,9.72519,9.72655,9.72472,9.72628,76.33,True
'2018-08-28T09:09:00',9.72412,9.72508,9.72412,9.72434,50.47,9.72628,9.727,9.72624,9.7263,47.84,False
'2018-08-28T09:10:00',9.72433,9.72452,9.72407,9.72407,21.0,9.72629,9.72636,9.72611,9.72611,21.5,True
'2018-08-28T09:11:00',9.72407,9.72542,9.72396,9.72532,45.23,9.72625,9.7274,9.72601,9.72728,43.37,True
'2018-08-28T09:12:00',9.72542,9.72742,9.72542,9.72719,42.0,9.72738,9.72938,9.72738,9.72915,42.0,True
'2018-08-28T09:13:00',9.72709,9.728,9.7269,9.72722,71.6,9.72905,9.72996,9.72893,9.72918,69.37,True
'2018-08-28T09:14:00',9.72721,9.72819,9.72707,9.72761,55.76,9.72917,9.73015,9.72907,9.72956,53.18,False
'2018-08-28T09:15:00',9.72761,9.72764,9.72653,9.72712,41.11,9.7297,9.7297,9.72849,9.7291,48.42,True
'2018-08-28T09:16:00',9.72724,9.72758,9.72716,9.72758,17.0,9.7292,9.72954,9.7292,9.72954,19.59,False
'2018-08-28T09:17:00',9.72758,9.72758,9.72632,9.72706,40.24,9.72947,9.72954,9.72828,9.72902,47.31,False
'2018-08-28T09:18:00',9.72674,9.72674,9.7233,9.72361,50.9,9.72866,9.72866,9.72526,9.72557,54.45,True
'2018-08-28T09:19:00',9.72377,9.72436,9.72377,9.72416,22.0,9.72573,9.72632,9.72573,9.72612,22.86,True
'2018-08-28T09:20:00',9.72386,9.72522,9.72386,9.72522,20.37,9.72606,9.72718,9.72592,9.72718,20.74,True
'2018-08-28T09:21:00',9.72525,9.72558,9.72436,9.72541,30.32,9.72721,9.72754,9.72634,9.72745,30.48,True
'2018-08-28T09:22:00',9.72542,9.72715,9.72542,9.72699,31.37,9.72745,9.72911,9.72745,9.72895,35.19,False
'2018-08-28T09:23:00',9.72699,9.72699,9.72431,9.72503,40.74,9.7289,9.7289,9.72627,9.72697,44.32,False
'2018-08-28T09:24:00',9.72491,9.72518,9.72252,9.7226,34.5,9.72701,9.72714,9.72436,9.72456,37.84,True
'2018-08-28T09:25:00',9.72275,9.72511,9.72261,9.72368,41.67,9.72471,9.72707,9.72457,9.72564,42.23,True
'2018-08-28T09:26:00',9.72361,9.7244,9.72334,9.72414,31.0,9.72557,9.72636,9.7253,9.7261,32.35,False
'2018-08-28T09:27:00',9.72403,9.72412,9.72261,9.72374,39.0,9.72601,9.72601,9.72457,9.7257,41.96,False
'2018-08-28T09:28:00',9.72388,9.72388,9.72246,9.72334,48.09,9.72584,9.72584,9.72398,9.7253,46.87,False
'2018-08-28T09:29:00',9.7233,9.72406,9.71519,9.71526,175.7,9.72526,9.72602,9.71874,9.71874,176.11,True
'2018-08-28T09:30:00',9.71552,9.72386,9.71552,9.72384,135.49,9.71898,9.72611,9.71898,9.7258,142.84,False
'2018-08-28T09:31:00',9.72384,9.72384,9.72374,9.72378,37.0,9.7258,9.7258,9.72574,9.72574,46.62,True
'2018-08-28T09:32:00',9.72378,9.72492,9.72376,9.72475,62.11,9.72574,9.72688,9.72574,9.72671,75.91,False
'2018-08-28T09:33:00',9.72475,9.72478,9.72398,9.72398,31.5,9.72671,9.72675,9.72594,9.72594,38.94,True
'2018-08-28T09:34:00',9.72407,9.72556,9.72363,9.72527,64.2,9.72625,9.72766,9.72559,9.72737,62.35,True
'2018-08-28T09:35:00',9.7253,9.72901,9.72522,9.72641,78.5,9.72739,9.73066,9.72718,9.72851,86.27,True
'2018-08-28T09:36:00',9.72645,9.72968,9.72645,9.72956,117.55,9.72851,9.73176,9.72851,9.73156,128.97,True
'2018-08-28T09:37:00',9.72956,9.73615,9.72956,9.73464,103.72,9.73166,9.73786,9.73156,9.73658,105.89,False
'2018-08-28T09:38:00',9.73462,9.73462,9.73213,9.73294,63.11,9.73658,9.7366,9.73418,9.73509,67.89,False
'2018-08-28T09:39:00',9.73278,9.73357,9.73147,9.7327,52.0,9.73509,9.73553,9.73343,9.73473,54.54,False
'2018-08-28T09:40:00',9.7327,9.73305,9.73255,9.73255,36.0,9.73464,9.73489,9.73444,9.73444,36.0,False
'2018-08-28T09:41:00',9.73244,9.73267,9.73201,9.73235,48.35,9.73444,9.7346,9.73386,9.73424,46.5,True
'2018-08-28T09:42:00',9.73233,9.73248,9.73224,9.73245,12.5,9.73424,9.73444,9.73424,9.73426,12.0,True
'2018-08-28T09:43:00',9.73247,9.73429,9.73191,9.73403,41.52,9.73426,9.73624,9.73367,9.73613,39.67,False
'2018-08-28T09:44:00',9.73403,9.73406,9.73126,9.73126,56.24,9.73605,9.73605,9.73317,9.73317,63.05,False
'2018-08-28T09:45:00',9.73137,9.73168,9.72863,9.72958,95.39,9.73317,9.73343,9.73059,9.73154,111.85,False
'2018-08-28T09:46:00',9.72969,9.72969,9.72617,9.72678,80.49,9.73165,9.73165,9.72813,9.72874,93.98,False
'2018-08-28T09:47:00',9.72689,9.72706,9.72536,9.72571,73.0,9.72885,9.72916,9.72727,9.72752,78.93,True
'2018-08-28T09:48:00',9.72571,9.72876,9.72457,9.72876,123.74,9.72776,9.73087,9.72665,9.73087,133.69,True
'2018-08-28T09:49:00',9.7288,9.72998,9.72869,9.72931,41.86,9.73091,9.73209,9.73079,9.73157,46.29,True
'2018-08-28T09:50:00',9.7298,9.73241,9.72979,9.73211,87.72,9.73181,9.73434,9.73181,9.73422,100.72,False
'2018-08-28T09:51:00',9.73208,9.73208,9.73162,9.73176,30.96,9.7342,9.7342,9.73383,9.73387,31.82,True
'2018-08-28T09:52:00',9.73176,9.73277,9.73166,9.73201,85.43,9.73372,9.73474,9.73351,9.73382,80.18,False
'2018-08-28T09:53:00',9.73208,9.73253,9.73196,9.73196,45.41,9.73382,9.7346,9.73382,9.73387,43.6,True
'2018-08-28T09:54:00',9.73195,9.7333,9.7319,9.73269,88.94,9.73387,9.73531,9.73364,9.73457,90.64,False
'2018-08-28T09:55:00',9.73244,9.73244,9.72879,9.72913,68.04,9.73457,9.73457,9.73088,9.73109,67.1,False
'2018-08-28T09:56:00',9.72903,9.72903,9.72745,9.72792,32.23,9.73099,9.73099,9.72947,9.72988,30.98,False
'2018-08-28T09:57:00',9.7279,9.72791,9.72728,9.72761,34.74,9.72986,9.72987,9.72873,9.72909,34.0,False
'2018-08-28T09:58:00',9.72748,9.72757,9.7273,9.72735,21.0,9.72909,9.72935,9.7289,9.72909,21.0,False
'2018-08-28T09:59:00',9.72735,9.72735,9.72561,9.72563,40.0,9.7291,9.7291,9.72744,9.72753,40.0,True
'2018-08-28T10:00:00',9.72561,9.72732,9.72561,9.72617,45.12,9.72753,9.72928,9.72739,9.72809,47.35,True
'2018-08-28T10:01:00',9.72629,9.72726,9.72629,9.72726,20.12,9.72809,9.72922,9.72809,9.72922,20.5,True
'2018-08-28T10:02:00',9.72736,9.72752,9.7273,9.72748,10.0,9.72932,9.72948,9.72924,9.72944,10.0,False
'2018-08-28T10:03:00',9.72751,9.72751,9.72487,9.72487,41.58,9.72947,9.72947,9.72697,9.72697,41.72,False
'2018-08-28T10:04:00',9.72482,9.72482,9.72124,9.72144,58.81,9.72692,9.72692,9.7229,9.72301,53.99,True
'2018-08-28T10:05:00',9.72154,9.7257,9.72144,9.7255,168.55,9.72301,9.72768,9.72301,9.72747,126.11,True
'2018-08-28T10:06:00',9.72554,9.72763,9.72543,9.72697,53.02,9.72747,9.72959,9.72747,9.72893,39.0,False
'2018-08-28T10:07:00',9.72691,9.72697,9.72531,9.72599,55.45,9.72887,9.72887,9.72729,9.72795,53.96,False
'2018-08-28T10:08:00',9.72604,9.72618,9.72572,9.72592,30.99,9.728,9.72821,9.72771,9.72788,30.74,False
'2018-08-28T10:09:00',9.72592,9.72611,9.72584,9.72585,28.87,9.72797,9.72807,9.7278,9.72795,29.23,False
'2018-08-28T10:10:00',9.72585,9.7267,9.722,9.72206,88.92,9.72795,9.72866,9.72402,9.72402,78.98,True
'2018-08-28T10:11:00',9.72196,9.72349,9.72117,9.72349,53.31,9.72392,9.72545,9.72313,9.72545,48.74,True
'2018-08-28T10:12:00',9.72347,9.72463,9.72338,9.72435,22.11,9.72543,9.72656,9.72536,9.72631,21.5,True
'2018-08-28T10:13:00',9.72442,9.72479,9.72442,9.72467,45.45,9.7264,9.72679,9.72639,9.72663,37.5,True
'2018-08-28T10:14:00',9.72464,9.72556,9.72464,9.72519,43.87,9.7266,9.72753,9.7266,9.72696,38.5,False
'2018-08-28T10:15:00',9.72526,9.72533,9.72337,9.72439,71.89,9.72715,9.72727,9.72533,9.72621,66.5,False
'2018-08-28T10:16:00',9.72448,9.7254,9.72317,9.72343,112.42,9.72621,9.72715,9.72499,9.72499,99.75,False
'2018-08-28T10:17:00',9.72336,9.7239,9.72314,9.72314,62.45,9.72499,9.72551,9.72455,9.72455,54.0,False
'2018-08-28T10:18:00',9.72314,9.72326,9.72233,9.72252,88.86,9.72455,9.72513,9.7238,9.72406,74.0,False
'2018-08-28T10:19:00',9.72251,9.72251,9.72098,9.72104,57.95,9.72406,9.72412,9.7228,9.7228,51.0,False
'2018-08-28T10:20:00',9.72094,9.72094,9.72,9.7207,63.44,9.72266,9.72266,9.72157,9.72256,56.37,True
'2018-08-28T10:21:00',9.7207,9.72112,9.72002,9.72101,60.7,9.72258,9.7231,9.72198,9.72288,57.0,False
'2018-08-28T10:22:00',9.72085,9.72136,9.71953,9.71968,91.64,9.72288,9.72332,9.72149,9.72162,82.5,True
'2018-08-28T10:23:00',9.71968,9.72025,9.71889,9.72025,56.49,9.72152,9.72206,9.72064,9.72196,56.87,False
'2018-08-28T10:24:00',9.72025,9.72044,9.71969,9.71975,49.87,9.72216,9.72234,9.72147,9.72147,48.87,True
'2018-08-28T10:25:00',9.71975,9.72028,9.7195,9.72028,27.0,9.72156,9.72224,9.72116,9.72224,27.5,True
'2018-08-28T10:26:00',9.72039,9.72163,9.71952,9.7215,53.5,9.72235,9.72356,9.72136,9.72341,53.37,False
'2018-08-28T10:27:00',9.7215,9.7215,9.71881,9.71881,97.74,9.72326,9.72326,9.72014,9.72014,98.37,False
'2018-08-28T10:28:00',9.71881,9.71918,9.7164,9.71657,85.72,9.72025,9.72101,9.71836,9.71853,89.58,True
'2018-08-28T10:29:00',9.71637,9.71816,9.71623,9.71716,66.66,9.71833,9.72,9.71819,9.71912,59.5,True
'2018-08-28T10:30:00',9.71703,9.7181,9.71549,9.71752,84.34,9.71899,9.72001,9.71745,9.7194,83.1,False
'2018-08-28T10:31:00',9.71738,9.71825,9.71557,9.71681,160.47,9.71936,9.72021,9.71753,9.71865,157.32,True
'2018-08-28T10:32:00',9.71685,9.7185,9.71565,9.7185,126.96,9.71865,9.72036,9.71716,9.72002,121.0,True
'2018-08-28T10:33:00',9.7185,9.72075,9.71812,9.72055,86.0,9.7203,9.72246,9.72,9.72236,89.24,False
'2018-08-28T10:34:00',9.72039,9.72039,9.71844,9.71844,34.48,9.72235,9.72235,9.71999,9.71999,33.37,True
'2018-08-28T10:35:00',9.71845,9.71962,9.71844,9.71879,88.08,9.71999,9.72101,9.71999,9.72042,81.0,False
'2018-08-28T10:36:00',9.71879,9.71879,9.71792,9.71792,37.61,9.72041,9.72041,9.7196,9.71966,35.0,True
'2018-08-28T10:37:00',9.71802,9.72026,9.71793,9.71848,126.07,9.71966,9.72177,9.71963,9.72009,91.0,True
'2018-08-28T10:38:00',9.71848,9.72101,9.71821,9.72055,152.71,9.72008,9.7224,9.71997,9.72187,125.5,False
'2018-08-28T10:39:00',9.72071,9.72092,9.71656,9.71671,124.69,9.72211,9.72238,9.71818,9.71839,106.37,False
'2018-08-28T10:40:00',9.7166,9.71762,9.71584,9.71584,140.71,9.71839,9.71943,9.71766,9.71766,120.37,False
'2018-08-28T10:41:00',9.71592,9.71738,9.71413,9.71437,195.15,9.71766,9.71923,9.71605,9.71627,177.36,True
'2018-08-28T10:42:00',9.71477,9.71657,9.71378,9.71527,188.31,9.71657,9.71831,9.71576,9.71708,170.37,True
'2018-08-28T10:43:00',9.7152,9.71837,9.71456,9.71779,155.87,9.71708,9.72006,9.71652,9.71975,145.94,False
'2018-08-28T10:44:00',9.71791,9.71827,9.71495,9.71703,91.47,9.71986,9.72056,9.7172,9.71899,86.07,False
'2018-08-28T10:45:00',9.71741,9.71741,9.71588,9.71628,28.24,9.71937,9.71937,9.71786,9.7184,25.98,True
'2018-08-28T10:46:00',9.7164,9.71759,9.71633,9.71759,31.71,9.71836,9.71947,9.71836,9.71945,28.0,False
'2018-08-28T10:47:00',9.71759,9.71785,9.71559,9.71604,92.61,9.71951,9.71967,9.71736,9.71812,91.48,True
'2018-08-28T10:48:00',9.71604,9.71634,9.71594,9.71607,50.58,9.71792,9.71821,9.71787,9.7182,45.96,False
'2018-08-28T10:49:00',9.7161,9.7161,9.71542,9.71548,25.21,9.71803,9.71803,9.71716,9.7174,25.96,True
'2018-08-28T10:50:00',9.71548,9.71635,9.71534,9.71635,23.98,9.7174,9.71815,9.7173,9.71809,20.37,True
'2018-08-28T10:51:00',9.71635,9.71694,9.71635,9.71685,19.86,9.7182,9.7188,9.7182,9.71863,18.0,True
'2018-08-28T10:52:00',9.71685,9.71741,9.71642,9.71732,15.73,9.71864,9.71937,9.71838,9.71928,14.12,False
'2018-08-28T10:53:00',9.71743,9.71743,9.71692,9.71728,33.97,9.71934,9.71934,9.71881,9.71896,32.0,True
'2018-08-28T10:54:00',9.717,9.71768,9.71684,9.7175,39.22,9.71896,9.71966,9.71863,9.71946,39.21,True
'2018-08-28T10:55:00',9.71779,9.71798,9.71758,9.71798,21.74,9.71946,9.71989,9.71946,9.71989,21.37,True
'2018-08-28T10:56:00',9.7178,9.7193,9.71775,9.71885,46.95,9.71984,9.72116,9.71983,9.72083,42.37,False
'2018-08-28T10:57:00',9.71873,9.71873,9.71813,9.71817,28.49,9.72081,9.72081,9.72009,9.72013,29.98,True
'2018-08-28T10:58:00',9.71828,9.71934,9.71799,9.71867,54.47,9.72021,9.72112,9.71995,9.72082,57.07,False
'2018-08-28T10:59:00',9.71869,9.71894,9.71746,9.71746,54.59,9.72084,9.72084,9.71942,9.71942,53.31,False
'2018-08-28T11:00:00',9.71737,9.71747,9.71694,9.71703,22.0,9.71933,9.71943,9.7189,9.71899,22.74,False
'2018-08-28T11:01:00',9.71714,9.71714,9.71566,9.71573,40.93,9.71899,9.71899,9.71757,9.71769,39.92,False
'2018-08-28T11:02:00',9.71573,9.71592,9.71453,9.71535,50.87,9.71769,9.71788,9.71636,9.71726,51.23,False
'2018-08-28T11:03:00',9.7152,9.7152,9.71474,9.71505,38.74,9.71726,9.71726,9.71671,9.71684,41.28,True
'2018-08-28T11:04:00',9.71504,9.71617,9.71504,9.71537,63.98,9.71684,9.71806,9.71684,9.71735,65.14,False
'2018-08-28T11:05:00',9.71524,9.71613,9.71494,9.71494,128.34,9.7172,9.71796,9.71679,9.71679,112.45,False
'2018-08-28T11:06:00',9.71494,9.71494,9.71359,9.71404,78.54,9.71666,9.71686,9.71549,9.7162,81.74,False
'2018-08-28T11:07:00',9.71404,9.71439,9.71352,9.71352,69.98,9.7162,9.71622,9.71532,9.71564,80.62,False
'2018-08-28T11:08:00',9.71347,9.7136,9.71223,9.71307,88.85,9.7155,9.71564,9.7139,9.71489,103.25,True
'2018-08-28T11:09:00',9.71307,9.71377,9.71227,9.71355,95.34,9.71502,9.71561,9.71421,9.71548,96.82,False
'2018-08-28T11:10:00',9.71351,9.71361,9.71228,9.71245,90.97,9.71546,9.71547,9.71421,9.71443,92.85,False
'2018-08-28T11:11:00',9.71242,9.71242,9.71151,9.7122,72.0,9.71447,9.71447,9.71347,9.71416,82.88,False
'2018-08-28T11:12:00',9.7122,9.71263,9.71161,9.71196,53.08,9.71416,9.71458,9.71357,9.71367,58.26,False
'2018-08-28T11:13:00',9.71196,9.71196,9.71063,9.71149,46.97,9.71333,9.71333,9.71259,9.71322,53.29,True
'2018-08-28T11:14:00',9.71146,9.71195,9.71126,9.7119,44.34,9.71322,9.71387,9.71322,9.71368,42.23,True
'2018-08-28T11:15:00',9.71189,9.71229,9.71189,9.71209,20.0,9.71368,9.71414,9.71367,9.7137,20.74,False
'2018-08-28T11:16:00',9.71208,9.71227,9.71188,9.71188,26.0,9.7137,9.71392,9.71367,9.71367,26.0,False
'2018-08-28T11:17:00',9.7119,9.7119,9.7106,9.71101,114.62,9.71367,9.71367,9.71252,9.71283,125.46,True
'2018-08-28T11:18:00',9.71104,9.71215,9.71104,9.7119,67.0,9.71283,9.71411,9.71283,9.71379,76.36,False
'2018-08-28T11:19:00',9.7119,9.71262,9.71077,9.71119,49.5,9.71379,9.71439,9.71272,9.71315,58.69,True
'2018-08-28T11:20:00',9.71109,9.7128,9.71102,9.71279,51.0,9.71305,9.71475,9.71294,9.71474,64.74,False
'2018-08-28T11:21:00',9.7126,9.71315,9.71207,9.71225,65.35,9.71472,9.71489,9.71403,9.71421,70.13,False
'2018-08-28T11:22:00',9.71227,9.71314,9.71088,9.71174,73.35,9.71423,9.71501,9.71274,9.71384,81.75,True
'2018-08-28T11:23:00',9.7119,9.71246,9.7119,9.71246,17.0,9.71384,9.71455,9.71384,9.71455,22.81,False
'2018-08-28T11:24:00',9.71246,9.71246,9.71121,9.71175,39.5,9.71437,9.71437,9.71305,9.71383,57.18,True
'2018-08-28T11:25:00',9.71166,9.71332,9.71166,9.71332,29.5,9.71375,9.71519,9.71375,9.71518,43.41,False
'2018-08-28T11:26:00',9.71297,9.71297,9.71172,9.71217,29.49,9.71514,9.71514,9.71367,9.7142,37.93,True
'2018-08-28T11:27:00',9.71219,9.71373,9.71219,9.71372,21.86,9.71429,9.71584,9.71429,9.71574,26.33,True
'2018-08-28T11:28:00',9.71372,9.71437,9.71372,9.71437,14.0,9.71588,9.71652,9.71583,9.71652,18.69,True
'2018-08-28T11:29:00',9.71437,9.71528,9.71387,9.71528,57.36,9.71636,9.7174,9.71603,9.71734,82.08,True
'2018-08-28T11:30:00',9.71534,9.71696,9.71534,9.71643,36.23,9.71734,9.71915,9.71734,9.71876,48.43,True
'2018-08-28T11:31:00',9.71659,9.71718,9.71659,9.71665,42.87,9.71876,9.71896,9.71849,9.71876,57.22,True
'2018-08-28T11:32:00',9.71667,9.71726,9.71662,9.71679,37.5,9.71885,9.71896,9.71856,9.71856,44.72,False
'2018-08-28T11:33:00',9.71679,9.71679,9.71664,9.71664,3.0,9.71826,9.71826,9.71817,9.71817,3.0,True
'2018-08-28T11:34:00',9.71661,9.71729,9.71661,9.71704,22.37,9.71817,9.71846,9.71816,9.71846,22.0,True
'2018-08-28T11:35:00',9.71704,9.71934,9.71704,9.71859,57.56,9.71921,9.72144,9.71921,9.72046,61.32,False
'2018-08-28T11:36:00',9.71884,9.71943,9.71727,9.71849,80.45,9.72046,9.72106,9.71923,9.72039,79.24,True
'2018-08-28T11:37:00',9.71849,9.72201,9.71849,9.7201,128.6,9.72052,9.72346,9.72052,9.72206,120.13,False
'2018-08-28T11:38:00',9.72012,9.72049,9.7174,9.71742,89.98,9.72208,9.72245,9.71937,9.71938,99.17,True
'2018-08-28T11:39:00',9.7173,9.71879,9.7173,9.71879,45.72,9.71926,9.72048,9.71926,9.72048,43.49,True
'2018-08-28T11:40:00',9.71879,9.71909,9.71816,9.71909,33.0,9.72037,9.72098,9.72011,9.72094,33.74,True
'2018-08-28T11:41:00',9.71931,9.71957,9.71889,9.71929,46.35,9.72126,9.72146,9.72072,9.72116,47.58,False
'2018-08-28T11:42:00',9.71929,9.71962,9.71889,9.71918,38.37,9.72106,9.72146,9.72083,9.72127,41.61,False
'2018-08-28T11:43:00',9.71908,9.71929,9.71834,9.71854,76.33,9.72096,9.72097,9.72026,9.72054,82.9,True
'2018-08-28T11:44:00',9.71854,9.71892,9.71762,9.71892,49.35,9.72045,9.72088,9.7196,9.72088,48.48,False
'2018-08-28T11:45:00',9.71884,9.72002,9.71827,9.71879,67.37,9.72083,9.72197,9.72023,9.72068,72.7,False
'2018-08-28T11:46:00',9.71883,9.71891,9.71785,9.71809,28.87,9.72079,9.72087,9.71981,9.71996,30.86,False
'2018-08-28T11:47:00',9.71809,9.71949,9.7172,9.71722,79.24,9.71997,9.72116,9.71916,9.71916,97.34,False
'2018-08-28T11:48:00',9.7172,9.7172,9.71605,9.71613,64.11,9.71916,9.71916,9.71801,9.71809,73.78,True
'2018-08-28T11:49:00',9.71612,9.71702,9.71601,9.71648,82.46,9.71808,9.71898,9.71797,9.71844,93.6,False
'2018-08-28T11:50:00',9.71652,9.71664,9.71573,9.71622,50.58,9.71848,9.7186,9.71769,9.71818,55.81,True
'2018-08-28T11:51:00',9.71632,9.71696,9.71622,9.71692,50.7,9.71828,9.71892,9.71818,9.71873,59.38,False
'2018-08-28T11:52:00',9.71692,9.71692,9.71572,9.71622,95.34,9.71873,9.71887,9.71763,9.71814,108.94,True
'2018-08-28T11:53:00',9.71632,9.717,9.71622,9.71662,29.61,9.71818,9.71877,9.71814,9.71837,30.48,False
'2018-08-28T11:54:00',9.71662,9.71662,9.71603,9.71604,12.23,9.71836,9.71843,9.71799,9.718,11.37,True
'2018-08-28T11:55:00',9.71606,9.7165,9.71606,9.71627,19.85,9.71802,9.71851,9.71802,9.71823,17.37,True
'2018-08-28T11:56:00',9.71629,9.71662,9.71597,9.71641,40.08,9.71825,9.71825,9.71793,9.71824,39.72,False
'2018-08-28T11:57:00',9.71641,9.71646,9.71542,9.71551,22.98,9.71837,9.71856,9.71746,9.71747,21.0,True
'2018-08-28T11:58:00',9.7155,9.71595,9.7155,9.71595,30.07,9.71746,9.71804,9.71746,9.71791,29.24,False
'2018-08-28T11:59:00',9.71592,9.71638,9.71441,9.71441,113.11,9.7178,9.71834,9.71637,9.71637,112.03,True
'2018-08-28T12:00:00',9.71441,9.71524,9.71292,9.71524,78.13,9.71637,9.7172,9.71488,9.7172,77.59,True
'2018-08-28T12:01:00',9.71529,9.71563,9.71484,9.71563,43.23,9.7172,9.71752,9.71672,9.71751,40.0,True
'2018-08-28T12:02:00',9.71563,9.71712,9.71524,9.71689,74.82,9.71745,9.71889,9.7172,9.71876,70.55,False
'2018-08-28T12:03:00',9.71691,9.71691,9.71609,9.71659,71.44,9.71876,9.71876,9.71805,9.71836,70.26,False
'2018-08-28T12:04:00',9.71659,9.71737,9.71626,9.71634,38.96,9.71847,9.71933,9.71822,9.71842,34.74,True
'2018-08-28T12:05:00',9.71634,9.71684,9.71632,9.71684,24.37,9.71842,9.71877,9.71826,9.71877,27.45,True
'2018-08-28T12:06:00',9.71684,9.71701,9.71605,9.71701,53.6,9.71877,9.71897,9.71803,9.71897,75.25,False
'2018-08-28T12:07:00',9.71701,9.71791,9.71634,9.71655,63.82,9.71897,9.71964,9.7183,9.71851,78.92,False
'2018-08-28T12:08:00',9.71655,9.71655,9.71456,9.71522,79.03,9.71851,9.71851,9.71652,9.71712,88.47,True
'2018-08-28T12:09:00',9.71522,9.71576,9.71492,9.71559,38.45,9.71716,9.71751,9.717,9.71751,36.23,False
'2018-08-28T12:10:00',9.71559,9.71559,9.71456,9.71459,39.48,9.71751,9.71751,9.71641,9.71641,52.34,True
'2018-08-28T12:11:00',9.71463,9.71508,9.7135,9.71508,83.83,9.71641,9.71703,9.71545,9.71703,88.04,False
'2018-08-28T12:12:00',9.71508,9.71519,9.71415,9.71482,46.85,9.71704,9.71709,9.71611,9.7168,45.37,True
'2018-08-28T12:13:00',9.71512,9.71587,9.7148,9.71561,25.24,9.7168,9.71766,9.71678,9.71763,24.87,True
'2018-08-28T12:14:00',9.71561,9.71681,9.71561,9.71637,49.33,9.71765,9.71877,9.71765,9.71854,48.96,False
'2018-08-28T12:15:00',9.71684,9.71688,9.71596,9.71626,74.92,9.71882,9.71884,9.71796,9.71822,74.08,True
'2018-08-28T12:16:00',9.71626,9.71648,9.71582,9.71645,38.98,9.71809,9.71844,9.7177,9.71841,37.75,False
'2018-08-28T12:17:00',9.71614,9.71639,9.71581,9.71639,35.7,9.7181,9.71835,9.71786,9.71835,33.97,True
'2018-08-28T12:18:00',9.71647,9.71705,9.71611,9.71701,61.56,9.71843,9.71906,9.71811,9.71906,61.81,True
'2018-08-28T12:19:00',9.71701,9.71775,9.71699,9.7176,55.35,9.71915,9.71961,9.71897,9.71961,59.2,True
'2018-08-28T12:20:00',9.7176,9.71815,9.7173,9.71776,48.87,9.7196,9.71986,9.71906,9.71949,53.06,True
'2018-08-28T12:21:00',9.71776,9.71883,9.71774,9.71847,64.23,9.71946,9.72046,9.71936,9.72026,69.16,True
'2018-08-28T12:22:00',9.71847,9.71887,9.71847,9.71887,46.0,9.72026,9.72063,9.72023,9.72057,51.8,True
'2018-08-28T12:23:00',9.71887,9.71995,9.71878,9.71963,63.87,9.72063,9.72168,9.72035,9.72128,63.87,True
'2018-08-28T12:24:00',9.71963,9.72023,9.71926,9.72023,75.0,9.72141,9.72208,9.72102,9.72204,76.35,False
'2018-08-28T12:25:00',9.72023,9.72053,9.71969,9.72019,95.0,9.72201,9.7221,9.72151,9.72192,100.69,True
'2018-08-28T12:26:00',9.72013,9.72038,9.71981,9.72038,47.0,9.72182,9.72203,9.72171,9.72201,47.99,True
'2018-08-28T12:27:00',9.72025,9.72047,9.72019,9.72043,24.5,9.72196,9.72224,9.72185,9.72211,24.0,False
'2018-08-28T12:28:00',9.72043,9.7206,9.72026,9.72033,50.0,9.72209,9.72238,9.72201,9.72211,51.48,True
'2018-08-28T12:29:00',9.72033,9.72254,9.72018,9.72204,99.72,9.72207,9.72454,9.72198,9.72403,109.74,True
'2018-08-28T12:30:00',9.72204,9.72338,9.72204,9.72325,33.6,9.72414,9.72535,9.72402,9.72509,40.52,True
'2018-08-28T12:31:00',9.72333,9.72497,9.72314,9.72497,52.92,9.72526,9.72705,9.72507,9.72699,59.77,True
'2018-08-28T12:32:00',9.72508,9.72707,9.72508,9.72649,97.98,9.72699,9.72915,9.72687,9.72859,111.06,True
'2018-08-28T12:33:00',9.7266,9.72757,9.72649,9.72753,59.56,9.72866,9.72953,9.72866,9.72937,64.89,True
'2018-08-28T12:34:00',9.72754,9.72831,9.72646,9.72816,68.68,9.72937,9.73016,9.72842,9.72987,66.67,True
'2018-08-28T12:35:00',9.72843,9.72964,9.72831,9.72961,92.24,9.72987,9.73142,9.72987,9.73117,82.0,False
'2018-08-28T12:36:00',9.72972,9.72984,9.72717,9.72756,167.55,9.73117,9.7318,9.72913,9.72942,186.55,True
'2018-08-28T12:37:00',9.7275,9.72937,9.7275,9.72937,61.11,9.72942,9.73133,9.72942,9.73133,64.46,True
'2018-08-28T12:38:00',9.72927,9.73032,9.72927,9.73003,88.2,9.73112,9.73207,9.73112,9.73188,89.07,False
'2018-08-28T12:39:00',9.72994,9.73001,9.72852,9.7287,97.85,9.73188,9.73189,9.73027,9.73027,102.08,True
'2018-08-28T12:40:00',9.72869,9.72983,9.72867,9.72888,78.33,9.73027,9.73172,9.73027,9.73073,78.1,False
'2018-08-28T12:41:00',9.72894,9.72926,9.72862,9.72869,30.0,9.73073,9.73112,9.73044,9.73065,31.23,False
'2018-08-28T12:42:00',9.7288,9.7288,9.72545,9.72585,59.83,9.73069,9.73069,9.72724,9.7277,63.71,True
'2018-08-28T12:43:00',9.72585,9.72606,9.72575,9.72604,16.0,9.72777,9.72804,9.72771,9.728,16.0,False
'2018-08-28T12:44:00',9.72593,9.72608,9.7254,9.7258,28.37,9.72789,9.72804,9.72736,9.72776,30.48,False
'2018-08-28T12:45:00',9.72568,9.72568,9.72395,9.72455,35.12,9.72764,9.72764,9.72591,9.72651,37.22,True
'2018-08-28T12:46:00',9.72455,9.72561,9.72455,9.72537,21.0,9.7265,9.72733,9.7265,9.72733,21.37,True
'2018-08-28T12:47:00',9.72548,9.72602,9.72537,9.72589,29.75,9.72739,9.72798,9.7273,9.72759,29.74,True
'2018-08-28T12:48:00',9.72577,9.72921,9.72561,9.72897,69.43,9.72759,9.73117,9.72757,9.73093,65.33,False
'2018-08-28T12:49:00',9.72907,9.72952,9.72764,9.7285,70.08,9.73103,9.73162,9.72922,9.73061,70.52,False
'2018-08-28T12:50:00',9.72861,9.72861,9.72528,9.72528,131.46,9.73071,9.73071,9.72735,9.72739,125.29,True
'2018-08-28T12:51:00',9.72531,9.72776,9.72446,9.7273,68.67,9.72741,9.7297,9.72656,9.7294,59.52,True
'2018-08-28T12:52:00',9.72719,9.72794,9.72719,9.7279,24.59,9.7294,9.73004,9.7294,9.73003,22.48,False
'2018-08-28T12:53:00',9.72788,9.72804,9.72693,9.72726,68.19,9.73023,9.73023,9.72897,9.72932,69.14,True
'2018-08-28T12:54:00',9.72726,9.72774,9.72712,9.72762,27.73,9.7293,9.72979,9.72922,9.72968,30.59,True
'2018-08-28T12:55:00',9.72762,9.72802,9.72762,9.72762,34.59,9.7297,9.73006,9.72939,9.7297,37.1,False
'2018-08-28T12:56:00',9.72759,9.72762,9.72717,9.72719,24.06,9.7297,9.7297,9.72922,9.72929,22.11,True
'2018-08-28T12:57:00',9.7272,9.72798,9.7272,9.72745,31.46,9.7293,9.73009,9.72914,9.72959,28.37,True
'2018-08-28T12:58:00',9.7276,9.72841,9.7275,9.72841,54.61,9.72959,9.73037,9.72939,9.73037,56.08,True
'2018-08-28T12:59:00',9.72841,9.72921,9.72811,9.72861,48.24,9.73021,9.73117,9.7299,9.73063,50.46,True
'2018-08-28T13:00:00',9.72861,9.73006,9.72861,9.72911,43.36,9.73078,9.73194,9.73064,9.73111,44.46,False
'2018-08-28T13:01:00',9.72911,9.72911,9.7278,9.72784,11.37,9.73098,9.73098,9.72963,9.72963,12.11,True
'2018-08-28T13:02:00',9.72784,9.72846,9.72784,9.72803,23.62,9.72978,9.73042,9.72978,9.72999,25.22,True
'2018-08-28T13:03:00',9.72802,9.72908,9.72796,9.72837,44.86,9.72998,9.73104,9.72992,9.73034,49.79,False
'2018-08-28T13:04:00',9.72842,9.72853,9.72811,9.72834,67.5,9.73035,9.73054,9.72998,9.73023,86.72,False
'2018-08-28T13:05:00',9.72834,9.72837,9.72547,9.72694,86.7,9.7303,9.73033,9.72739,9.72895,104.4,False
'2018-08-28T13:06:00',9.72693,9.72779,9.72584,9.72638,55.49,9.72889,9.72975,9.72775,9.72842,55.85,False
'2018-08-28T13:07:00',9.72638,9.72638,9.72472,9.72575,77.0,9.72822,9.72822,9.72647,9.72764,78.96,True
'2018-08-28T13:08:00',9.72564,9.72592,9.72532,9.72585,64.0,9.7276,9.72784,9.72745,9.72781,76.65,True
'2018-08-28T13:09:00',9.72612,9.72662,9.72574,9.72605,35.35,9.72781,9.72847,9.72771,9.72809,33.74,True
'2018-08-28T13:10:00',9.7262,9.72735,9.72609,9.7268,48.33,9.72809,9.72931,9.72802,9.72884,46.86,False
'2018-08-28T13:11:00',9.72707,9.72707,9.72412,9.72451,72.23,9.72898,9.72903,9.72608,9.72639,73.82,True
'2018-08-28T13:12:00',9.72452,9.72485,9.72299,9.72485,59.36,9.72647,9.72672,9.72495,9.72661,62.45,True
'2018-08-28T13:13:00',9.72485,9.72555,9.72459,9.72515,62.99,9.72674,9.72723,9.72645,9.72696,62.35,False
'2018-08-28T13:14:00',9.72515,9.72535,9.72239,9.72239,53.09,9.72698,9.72728,9.72428,9.72428,47.61,True
'2018-08-28T13:15:00',9.72232,9.72655,9.72223,9.72491,95.78,9.72428,9.72865,9.72419,9.72702,104.26,False
'2018-08-28T13:16:00',9.72491,9.72508,9.72284,9.72302,89.16,9.72702,9.72706,9.72451,9.725,90.01,False
'2018-08-28T13:17:00',9.72302,9.72372,9.72185,9.72186,36.6,9.72498,9.72568,9.72381,9.72382,37.72,False
'2018-08-28T13:18:00',9.72186,9.72186,9.71983,9.72102,79.02,9.72382,9.72382,9.72168,9.72305,66.74,False
'2018-08-28T13:19:00',9.72112,9.72214,9.7194,9.71977,157.05,9.72305,9.7241,9.72136,9.72173,150.33,True
'2018-08-28T13:20:00',9.71979,9.72134,9.71909,9.72109,115.42,9.72173,9.72323,9.72094,9.72278,118.07,True
'2018-08-28T13:21:00',9.72084,9.72234,9.72064,9.72164,85.37,9.72278,9.7241,9.72241,9.72351,84.59,False
'2018-08-28T13:22:00',9.72164,9.72164,9.72094,9.72114,39.37,9.72346,9.72346,9.72288,9.72302,39.12,True
'2018-08-28T13:23:00',9.72114,9.72164,9.72114,9.72164,15.0,9.72304,9.72349,9.72304,9.72349,15.37,False
'2018-08-28T13:24:00',9.72164,9.7217,9.72131,9.72158,30.33,9.72346,9.72357,9.72327,9.72356,25.74,False
'2018-08-28T13:25:00',9.72175,9.72285,9.72116,9.72128,47.34,9.72356,9.72467,9.72312,9.72316,47.1,False
'2018-08-28T13:26:00',9.72128,9.72128,9.72028,9.72091,31.0,9.72293,9.72316,9.72224,9.72287,37.08,True
'2018-08-28T13:27:00',9.7209,9.72154,9.72085,9.72154,44.22,9.72286,9.7235,9.72272,9.7235,48.28,True
'2018-08-28T13:28:00',9.72164,9.72264,9.72148,9.72264,39.35,9.7236,9.72453,9.72358,9.72453,44.78,True
'2018-08-28T13:29:00',9.72274,9.72293,9.72244,9.72274,24.0,9.72453,9.7248,9.72423,9.72467,26.34,True
'2018-08-28T13:30:00',9.72284,9.72304,9.72284,9.72294,41.0,9.72467,9.72496,9.72463,9.72463,46.18,True
'2018-08-28T13:31:00',9.72294,9.72324,9.72284,9.7231,89.25,9.72464,9.72516,9.72463,9.72516,96.18,False
'2018-08-28T13:32:00',9.72313,9.72334,9.72294,9.72314,53.5,9.72509,9.72516,9.72448,9.72502,56.11,True
'2018-08-28T13:33:00',9.72314,9.72364,9.72314,9.72364,23.0,9.72509,9.72552,9.72497,9.72552,23.49,True
'2018-08-28T13:34:00',9.72374,9.72394,9.72374,9.72394,5.0,9.72552,9.72584,9.72552,9.7257,5.5,True
'2018-08-28T13:35:00',9.72394,9.72444,9.72394,9.72417,26.49,9.72584,9.72627,9.72584,9.72599,27.87,True
'2018-08-28T13:36:00',9.72403,9.72494,9.72384,9.72434,77.0,9.72599,9.72679,9.72547,9.726,90.11,True
'2018-08-28T13:37:00',9.72434,9.72584,9.72429,9.72579,76.8,9.72615,9.72772,9.72594,9.72751,76.49,True
'2018-08-28T13:38:00',9.72584,9.72644,9.72424,9.72594,101.25,9.72751,9.72815,9.72599,9.72785,89.49,True
'2018-08-28T13:39:00',9.72594,9.72816,9.72594,9.72753,107.06,9.72785,9.73012,9.72784,9.72932,100.97,True
'2018-08-28T13:40:00',9.72753,9.72804,9.72714,9.72764,65.37,9.72921,9.72985,9.72901,9.72934,65.86,True
'2018-08-28T13:41:00',9.72742,9.72803,9.72705,9.72763,50.0,9.72934,9.72989,9.72902,9.72959,51.61,False
'2018-08-28T13:42:00',9.72762,9.72785,9.72694,9.72703,63.0,9.72958,9.72973,9.72883,9.72909,66.19,True
'2018-08-28T13:43:00',9.72703,9.72784,9.72703,9.72734,83.5,9.72909,9.7297,9.72899,9.72918,89.92,False
'2018-08-28T13:44:00',9.72734,9.72734,9.72643,9.72664,98.37,9.72907,9.72922,9.7282,9.72852,103.3,False
'2018-08-28T13:45:00',9.72673,9.72744,9.72474,9.72484,97.12,9.72869,9.7293,9.72643,9.72672,105.9,True
'2018-08-28T13:46:00',9.72474,9.72664,9.72474,9.72664,43.87,9.7266,9.72855,9.7266,9.7285,44.11,False
'2018-08-28T13:47:00',9.72664,9.72664,9.72441,9.72464,38.74,9.72849,9.72855,9.72606,9.72606,40.98,False
'2018-08-28T13:48:00',9.72464,9.7249,9.7218,9.72204,52.34,9.72636,9.72666,9.72366,9.72373,51.22,True
'2018-08-28T13:49:00',9.72204,9.72293,9.72168,9.72237,75.48,9.72364,9.72466,9.72364,9.72406,74.0,False
'2018-08-28T13:50:00',9.72226,9.72242,9.72142,9.72226,48.09,9.72406,9.72415,9.72327,9.72415,45.49,True
'2018-08-28T13:51:00',9.72243,9.72315,9.72232,9.72272,79.3,9.72415,9.72506,9.72415,9.72466,66.12,False
'2018-08-28T13:52:00',9.72293,9.72294,9.72256,9.72275,23.48,9.72466,9.72476,9.72436,9.72436,22.0,True
'2018-08-28T13:53:00',9.72275,9.72384,9.72275,9.72302,48.43,9.72436,9.72566,9.72436,9.72471,41.0,False
'2018-08-28T13:54:00',9.72306,9.72306,9.72214,9.72251,18.74,9.72471,9.72471,9.7241,9.72434,18.74,False
'2018-08-28T13:55:00',9.72291,9.72347,9.72117,9.72184,143.24,9.72457,9.72516,9.72306,9.72356,128.35,True
'2018-08-28T13:56:00',9.72184,9.7228,9.72172,9.72216,76.2,9.72336,9.7244,9.72316,9.72386,69.5,True
'2018-08-28T13:57:00',9.72213,9.72273,9.72185,9.72241,62.56,9.72386,9.72456,9.72356,9.72416,57.0,True
'2018-08-28T13:58:00',9.72241,9.72339,9.72232,9.72331,34.36,9.72426,9.72509,9.72426,9.72509,32.74,True
'2018-08-28T13:59:00',9.72347,9.72432,9.72347,9.72428,18.12,9.72509,9.72596,9.72509,9.72593,17.0,True
'2018-08-28T14:00:00',9.72418,9.72448,9.72322,9.72448,52.59,9.72593,9.72627,9.72492,9.72627,50.98,False
'2018-08-28T14:01:00',9.72448,9.72536,9.72313,9.7239,67.48,9.72636,9.72723,9.72501,9.72586,69.71,False
'2018-08-28T14:02:00',9.72385,9.72438,9.72342,9.72353,33.43,9.72591,9.72636,9.7253,9.72549,33.73,False
'2018-08-28T14:03:00',9.72337,9.7236,9.72292,9.72316,35.12,9.72535,9.72547,9.72488,9.72531,36.98,False
'2018-08-28T14:04:00',9.72316,9.72316,9.72197,9.7226,32.37,9.72512,9.72517,9.72393,9.72477,38.41,False
'2018-08-28T14:05:00',9.72261,9.72398,9.72201,9.72266,53.2,9.72473,9.72609,9.72375,9.72454,53.21,False
'2018-08-28T14:06:00',9.7226,9.7226,9.72237,9.72256,23.72,9.72454,9.72467,9.72441,9.72467,20.0,True
'2018-08-28T14:07:00',9.72268,9.72383,9.72268,9.72364,34.8,9.72478,9.72568,9.72478,9.72568,27.48,True
'2018-08-28T14:08:00',9.72364,9.72388,9.72364,9.72388,4.75,9.72568,9.72598,9.72568,9.72598,4.0,False
'2018-08-28T14:09:00',9.72388,9.72388,9.72335,9.72384,20.53,9.72589,9.72589,9.72539,9.72573,19.11,True
'2018-08-28T14:10:00',9.72384,9.72384,9.72379,9.72379,7.37,9.72573,9.72592,9.72573,9.72592,7.74,True
'2018-08-28T14:11:00',9.72379,9.7269,9.72379,9.7269,55.78,9.72592,9.72886,9.72592,9.72866,48.1,False
'2018-08-28T14:12:00',9.72692,9.72692,9.72378,9.72438,86.2,9.72866,9.72866,9.72554,9.72584,83.48,False
'2018-08-28T14:13:00',9.72439,9.72439,9.723,9.72305,24.72,9.72584,9.72584,9.72448,9.72449,22.0,True
'2018-08-28T14:14:00',9.72293,9.72297,9.72207,9.72297,25.49,9.72449,9.72489,9.72347,9.72489,25.0,True
'2018-08-28T14:15:00',9.72298,9.72346,9.72298,9.72312,20.11,9.72489,9.72529,9.72489,9.72529,22.46,True
'2018-08-28T14:16:00',9.72313,9.72453,9.72313,9.72362,32.22,9.72533,9.72649,9.72533,9.7255,30.5,True
'2018-08-28T14:17:00',9.72364,9.72504,9.72364,9.72503,34.48,9.7255,9.72699,9.7255,9.72699,33.37,False
'2018-08-28T14:18:00',9.7251,9.7251,9.72394,9.7241,41.37,9.72699,9.72699,9.72562,9.72602,45.83,False
'2018-08-28T14:19:00',9.7241,9.72594,9.72282,9.72282,120.57,9.72592,9.72789,9.72478,9.72478,125.47,False
'2018-08-28T14:20:00',9.7228,9.72283,9.72024,9.72073,101.37,9.72467,9.72479,9.72209,9.72269,101.79,False
'2018-08-28T14:21:00',9.72062,9.72062,9.71977,9.71977,35.54,9.72258,9.72258,9.72173,9.72173,35.31,False
'2018-08-28T14:22:00',9.71977,9.71977,9.719,9.71908,44.12,9.72173,9.72175,9.72096,9.72129,44.29,True
'2018-08-28T14:23:00',9.71935,9.71966,9.71935,9.71957,28.43,9.72131,9.72162,9.72131,9.72146,24.0,False
'2018-08-28T14:24:00',9.71957,9.71957,9.71951,9.71951,10.0,9.72147,9.72147,9.72134,9.72147,10.0,True
'2018-08-28T14:25:00',9.71954,9.71992,9.71954,9.71992,12.74,9.7215,9.7219,9.72149,9.72176,12.0,False
'2018-08-28T14:26:00',9.7198,9.7198,9.71921,9.71921,15.49,9.72176,9.72176,9.72125,9.72126,15.5,False
'2018-08-28T14:27:00',9.71921,9.7205,9.71866,9.71923,64.09,9.72134,9.72246,9.72062,9.72106,66.14,True
'2018-08-28T14:28:00',9.71923,9.71999,9.71911,9.71999,26.74,9.72112,9.72184,9.72096,9.72183,25.47,False
'2018-08-28T14:29:00',9.71987,9.71987,9.71897,9.71939,44.23,9.72183,9.72183,9.7207,9.72156,47.64,False
'2018-08-28T14:30:00',9.71945,9.72014,9.71942,9.71942,52.6,9.72205,9.72231,9.72147,9.72147,62.84,True
'2018-08-28T14:31:00',9.71942,9.7196,9.71908,9.71957,71.82,9.72147,9.72156,9.72119,9.7214,83.38,False
'2018-08-28T14:32:00',9.71957,9.71957,9.71871,9.71906,47.86,9.72141,9.72141,9.72041,9.7209,64.21,False
'2018-08-28T14:33:00',9.71906,9.71906,9.71598,9.71627,54.35,9.72089,9.7209,9.71794,9.71823,56.53,True
'2018-08-28T14:34:00',9.71627,9.71727,9.71606,9.71704,60.59,9.71823,9.71923,9.71802,9.71918,57.58,False
'2018-08-28T14:35:00',9.71704,9.71784,9.71701,9.71702,67.13,9.71918,9.71956,9.71901,9.71901,60.07,True
'2018-08-28T14:36:00',9.71702,9.71774,9.71702,9.71708,39.97,9.71901,9.71963,9.71901,9.7191,36.86,True
'2018-08-28T14:37:00',9.71708,9.71749,9.71708,9.71749,17.11,9.7191,9.71947,9.7191,9.71935,15.0,False
'2018-08-28T14:38:00',9.71749,9.71749,9.71677,9.71677,29.37,9.71934,9.71936,9.71867,9.71871,33.2,False
'2018-08-28T14:39:00',9.71677,9.71677,9.71652,9.71652,10.5,9.71871,9.71871,9.71843,9.71845,10.37,True
'2018-08-28T14:40:00',9.71663,9.72135,9.71663,9.72001,86.72,9.71859,9.72325,9.71859,9.72199,87.57,False
'2018-08-28T14:41:00',9.72025,9.72149,9.71896,9.71954,49.97,9.72221,9.72347,9.7209,9.7215,47.74,True
'2018-08-28T14:42:00',9.71941,9.72118,9.71926,9.72107,30.49,9.72137,9.72314,9.72124,9.72303,30.49,False
'2018-08-28T14:43:00',9.7211,9.72184,9.72055,9.72056,26.22,9.72306,9.7238,9.72251,9.72268,24.74,False
'2018-08-28T14:44:00',9.72066,9.72073,9.72011,9.72011,30.59,9.72262,9.72269,9.7221,9.72218,27.49,False
'2018-08-28T14:45:00',9.72011,9.72034,9.7192,9.71993,51.74,9.72196,9.72196,9.72111,9.72188,52.24,False
'2018-08-28T14:46:00',9.71993,9.71997,9.71774,9.71793,70.32,9.72168,9.72168,9.71924,9.71943,66.0,True
'2018-08-28T14:47:00',9.71793,9.71904,9.71783,9.71889,37.81,9.71944,9.72085,9.71943,9.72082,34.74,True
'2018-08-28T14:48:00',9.71874,9.72145,9.71808,9.72145,80.89,9.7207,9.72297,9.72004,9.72297,72.82,False
'2018-08-28T14:49:00',9.72145,9.72195,9.72127,9.72127,25.0,9.72296,9.72337,9.72279,9.7228,26.23,True
'2018-08-28T14:50:00',9.72127,9.723,9.72127,9.72242,61.98,9.72272,9.72471,9.72272,9.72427,58.75,True
'2018-08-28T14:51:00',9.72242,9.72299,9.72242,9.7226,22.0,9.72432,9.72493,9.72432,9.7244,21.0,True
'2018-08-28T14:52:00',9.7226,9.72378,9.72252,9.72324,43.59,9.72452,9.7257,9.72448,9.72517,43.36,False
'2018-08-28T14:53:00',9.72319,9.72322,9.72271,9.72287,37.2,9.72515,9.72517,9.72474,9.72474,36.97,False
'2018-08-28T14:54:00',9.72287,9.7234,9.72246,9.7228,55.95,9.72483,9.72536,9.72442,9.72468,51.5,False
'2018-08-28T14:55:00',9.72274,9.72274,9.72084,9.72084,37.86,9.72468,9.72472,9.72269,9.72269,37.01,False
'2018-08-28T14:56:00',9.72084,9.72084,9.71982,9.72028,38.7,9.7226,9.72279,9.72178,9.72228,35.0,False
'2018-08-28T14:57:00',9.7202,9.7202,9.71994,9.71996,11.74,9.72216,9.72216,9.72187,9.72192,11.0,True
'2018-08-28T14:58:00',9.72004,9.72124,9.71978,9.72095,33.19,9.72192,9.72317,9.72178,9.72291,29.74,True
'2018-08-28T14:59:00',9.72085,9.72153,9.72083,9.72127,18.85,9.72281,9.72334,9.72272,9.72334,17.0,True
'2018-08-28T15:00:00',9.72128,9.72205,9.72128,9.72151,22.37,9.72334,9.72383,9.72307,9.7234,22.37,True
'2018-08-28T15:01:00',9.72151,9.72158,9.7214,9.72154,11.0,9.72336,9.72356,9.72336,9.72345,11.0,False
'2018-08-28T15:02:00',9.72159,9.72244,9.72094,9.72094,73.22,9.72355,9.72447,9.72302,9.72302,76.54,False
'2018-08-28T15:03:00',9.72094,9.72151,9.72002,9.72104,63.49,9.72292,9.72362,9.72212,9.72282,71.24,True
'2018-08-28T15:04:00',9.72104,9.72186,9.72035,9.72162,70.24,9.72311,9.72366,9.72237,9.72326,87.31,True
'2018-08-28T15:05:00',9.7214,9.72222,9.72072,9.72162,91.37,9.72326,9.72395,9.72274,9.72336,108.52,False
'2018-08-28T15:06:00',9.72162,9.72162,9.7198,9.72114,65.48,9.72324,9.72339,9.72157,9.72271,72.86,True
'2018-08-28T15:07:00',9.72114,9.72328,9.72114,9.72262,119.55,9.72261,9.72524,9.72261,9.72406,116.2,True
'2018-08-28T15:08:00',9.72228,9.72466,9.72144,9.72388,76.49,9.72406,9.72676,9.72339,9.726,75.87,False
'2018-08-28T15:09:00',9.7239,9.7239,9.72098,9.72149,67.43,9.72601,9.72601,9.72304,9.72346,66.15,True
'2018-08-28T15:10:00',9.72118,9.72305,9.72118,9.72238,52.11,9.72328,9.72494,9.72316,9.72418,56.32,False
'2018-08-28T15:11:00',9.72238,9.72329,9.72177,9.72228,66.85,9.72419,9.7254,9.72341,9.72386,74.68,True
'2018-08-28T15:12:00',9.72228,9.72416,9.72212,9.72326,72.37,9.72421,9.72576,9.72366,9.72511,82.17,True
'2018-08-28T15:13:00',9.72348,9.72776,9.72348,9.72714,86.94,9.72536,9.72976,9.72536,9.72905,88.19,True
'2018-08-28T15:14:00',9.72694,9.73024,9.72557,9.73024,93.95,9.72896,9.73166,9.72766,9.73166,97.43,False
'2018-08-28T15:15:00',9.73014,9.73014,9.72646,9.72697,54.47,9.73166,9.73166,9.72842,9.72895,56.19,True
'2018-08-28T15:16:00',9.72688,9.7275,9.72657,9.72726,51.08,9.72884,9.72946,9.72853,9.72922,49.74,True
'2018-08-28T15:17:00',9.72729,9.72874,9.72729,9.72844,47.08,9.72925,9.73072,9.72925,9.73032,42.0,False
'2018-08-28T15:18:00',9.72844,9.72844,9.72695,9.72713,51.2,9.73024,9.73028,9.72891,9.72909,49.98,True
'2018-08-28T15:19:00',9.72709,9.72868,9.72709,9.72868,33.6,9.72926,9.73059,9.72925,9.73059,31.12,False
'2018-08-28T15:20:00',9.72842,9.72842,9.72464,9.7249,99.1,9.73036,9.73036,9.72657,9.72686,90.23,False
'2018-08-28T15:21:00',9.72504,9.72665,9.72332,9.72386,141.77,9.727,9.72861,9.72528,9.72582,118.83,False
'2018-08-28T15:22:00',9.72389,9.7249,9.7207,9.72127,142.39,9.72556,9.72686,9.72266,9.72323,122.12,True
'2018-08-28T15:23:00',9.72141,9.72448,9.72084,9.72208,193.31,9.72337,9.72675,9.72294,9.7245,177.95,False
'2018-08-28T15:24:00',9.72228,9.72274,9.71985,9.71991,77.46,9.72439,9.72486,9.72196,9.72201,74.23,True
'2018-08-28T15:25:00',9.72016,9.72281,9.7198,9.72056,102.7,9.72226,9.72491,9.72169,9.72257,104.48,True
'2018-08-28T15:26:00',9.72056,9.72346,9.72056,9.72346,108.33,9.72243,9.72531,9.72243,9.72531,113.75,False
'2018-08-28T15:27:00',9.72346,9.72401,9.72141,9.72178,96.04,9.72519,9.72595,9.72346,9.72388,90.98,True
'2018-08-28T15:28:00',9.72178,9.723,9.72085,9.72278,117.16,9.72388,9.72487,9.72263,9.72472,105.85,False
'2018-08-28T15:29:00',9.72278,9.72387,9.72128,9.72209,94.5,9.72482,9.72597,9.72338,9.72419,84.98,True
'2018-08-28T15:30:00',9.7222,9.72478,9.7222,9.72404,112.5,9.72422,9.72688,9.72422,9.7264,89.5,False
'2018-08-28T15:31:00',9.72457,9.72457,9.72113,9.72113,72.72,9.7267,9.7267,9.72324,9.72324,60.62,True
'2018-08-28T15:32:00',9.72136,9.72372,9.7212,9.72252,77.69,9.72326,9.72584,9.72326,9.72485,59.49,False
'2018-08-28T15:33:00',9.72256,9.72256,9.72115,9.72121,73.29,9.72466,9.72466,9.72314,9.72317,52.0,True
'2018-08-28T15:34:00',9.72139,9.72248,9.72052,9.72184,124.86,9.72317,9.72444,9.72247,9.72371,99.48,True
'2018-08-28T15:35:00',9.72184,9.72234,9.72157,9.72229,88.8,9.72379,9.7243,9.72353,9.72428,77.0,True
'2018-08-28T15:36:00',9.72229,9.72594,9.72221,9.72569,135.12,9.72428,9.72806,9.72427,9.72776,112.97,True
'2018-08-28T15:37:00',9.72569,9.72845,9.72569,9.72775,171.5,9.72781,9.73026,9.72776,9.72985,135.01,True
'2018-08-28T15:38:00',9.72775,9.72843,9.72655,9.72818,85.24,9.72976,9.73026,9.72861,9.72996,86.64,False
'2018-08-28T15:39:00',9.72831,9.72831,9.72496,9.72624,101.61,9.72996,9.73018,9.72732,9.72784,107.14,False
'2018-08-28T15:40:00',9.72648,9.72734,9.72498,9.72575,84.99,9.72784,9.72916,9.72691,9.72755,87.3,False
'2018-08-28T15:41:00',9.72575,9.72582,9.72476,9.72494,28.85,9.72755,9.72755,9.72674,9.72689,27.37,True
'2018-08-28T15:42:00',9.72494,9.72609,9.72484,9.72609,33.11,9.72681,9.72806,9.72681,9.72806,32.37,True
'2018-08-28T15:43:00',9.72609,9.72699,9.72609,9.72683,55.73,9.72796,9.72906,9.72796,9.72897,59.92,True
'2018-08-28T15:44:00',9.72683,9.72754,9.72661,9.72753,32.99,9.72874,9.72946,9.7287,9.72946,32.74,True
'2018-08-28T15:45:00',9.72747,9.72809,9.72729,9.72799,31.22,9.72938,9.72996,9.72915,9.72976,30.0,True
'2018-08-28T15:46:00',9.72799,9.73134,9.72799,9.73129,55.72,9.72966,9.73322,9.72966,9.73322,55.45,True
'2018-08-28T15:47:00',9.73129,9.73354,9.73129,9.73249,78.09,9.73333,9.73516,9.73333,9.73416,81.29,True
'2018-08-28T15:48:00',9.73249,9.73519,9.73233,9.73354,67.96,9.73406,9.73712,9.73406,9.73536,74.46,True
'2018-08-28T15:49:00',9.73356,9.73378,9.73327,9.73378,28.37,9.73556,9.73588,9.73537,9.73588,31.34,False
'2018-08-28T15:50:00',9.73382,9.73404,9.73274,9.73355,61.95,9.73588,9.736,9.73465,9.73552,65.69,True
'2018-08-28T15:51:00',9.73386,9.73741,9.73367,9.7367,119.65,9.73582,9.73957,9.73562,9.73866,111.8,True
'2018-08-28T15:52:00',9.73683,9.74204,9.73673,9.73803,174.27,9.73874,9.74447,9.73874,9.74001,204.66,False
'2018-08-28T15:53:00',9.73814,9.73902,9.73634,9.73634,56.37,9.7401,9.74107,9.73777,9.73777,62.27,False
'2018-08-28T15:54:00',9.73606,9.73606,9.73269,9.73424,138.02,9.73777,9.73785,9.73487,9.73622,154.92,True
'2018-08-28T15:55:00',9.73426,9.73645,9.73413,9.73645,67.24,9.73622,9.73841,9.73609,9.73841,69.54,False
'2018-08-28T15:56:00',9.73697,9.74017,9.73471,9.73606,150.79,9.73916,9.74242,9.73717,9.7384,132.34,True
'2018-08-28T15:57:00',9.73676,9.73733,9.73621,9.73733,21.12,9.73883,9.73929,9.7382,9.73929,20.74,False
'2018-08-28T15:58:00',9.73736,9.73745,9.73689,9.73704,13.74,9.73929,9.73929,9.73893,9.739,13.0,False
'2018-08-28T15:59:00',9.73701,9.73701,9.73586,9.73648,30.93,9.73899,9.73932,9.73861,9.73929,34.22,True
'2018-08-28T16:00:00',9.73648,9.73808,9.73644,9.73764,41.6,9.73929,9.74004,9.73878,9.7396,53.3,False
'2018-08-28T16:01:00',9.73761,9.73804,9.73654,9.737,63.76,9.73957,9.73972,9.73851,9.73897,58.34,True
'2018-08-28T16:02:00',9.73701,9.73703,9.73701,9.73702,3.0,9.73897,9.73899,9.73897,9.73898,3.0,False
'2018-08-28T16:03:00',9.73675,9.73705,9.73654,9.73659,25.2,9.73899,9.73899,9.73866,9.73876,24.83,True
'2018-08-28T16:04:00',9.73659,9.7379,9.73659,9.73724,39.97,9.7387,9.73986,9.73855,9.73915,38.24,False
'2018-08-28T16:05:00',9.73724,9.73724,9.73686,9.73686,37.1,9.73914,9.7392,9.73888,9.73903,38.13,True
'2018-08-28T16:06:00',9.73689,9.74249,9.73689,9.74129,81.18,9.73884,9.74416,9.73884,9.74325,77.17,True
'2018-08-28T16:07:00',9.74122,9.74738,9.74122,9.7464,99.0,9.74318,9.74928,9.74318,9.74836,103.26,True
'2018-08-28T16:08:00',9.7464,9.75277,9.74634,9.75277,74.75,9.74836,9.75476,9.74836,9.75476,74.76,False
'2018-08-28T16:09:00',9.75277,9.75466,9.74979,9.75047,142.09,9.75496,9.75706,9.75173,9.75243,145.47,True
'2018-08-28T16:10:00',9.7511,9.7537,9.74954,9.7537,66.85,9.75306,9.75566,9.7515,9.75566,73.86,True
'2018-08-28T16:11:00',9.75376,9.7587,9.7537,9.75583,120.07,9.75566,9.76065,9.75566,9.75779,126.42,True
'2018-08-28T16:12:00',9.75572,9.76931,9.75572,9.76428,142.8,9.75768,9.77236,9.75768,9.76693,145.65,False
'2018-08-28T16:13:00',9.76424,9.76492,9.75704,9.76012,118.69,9.76696,9.76746,9.75956,9.76237,113.42,False
'2018-08-28T16:14:00',9.76001,9.76042,9.75947,9.75957,65.51,9.76226,9.76262,9.76153,9.76153,71.2,False
'2018-08-28T16:15:00',9.75957,9.76001,9.75622,9.75635,82.48,9.76153,9.76202,9.75818,9.75831,88.08,False
'2018-08-28T16:16:00',9.75625,9.75628,9.75525,9.75551,36.41,9.75821,9.75839,9.757,9.75762,29.49,True
'2018-08-28T16:17:00',9.75539,9.75762,9.75464,9.75762,91.64,9.7575,9.75975,9.75674,9.75975,86.43,False
'2018-08-28T16:18:00',9.75762,9.75819,9.75601,9.75639,53.27,9.75962,9.76025,9.75811,9.75849,46.59,False
'2018-08-28T16:19:00',9.75639,9.75641,9.75609,9.75632,25.93,9.75849,9.75849,9.75819,9.75843,21.74,False
'2018-08-28T16:20:00',9.75627,9.75643,9.7537,9.7537,34.19,9.75837,9.75837,9.75581,9.75581,27.47,True
'2018-08-28T16:21:00',9.75381,9.75476,9.75325,9.75476,37.94,9.75592,9.75672,9.75535,9.75672,33.98,False
'2018-08-28T16:22:00',9.75479,9.75578,9.75406,9.75452,41.96,9.75675,9.75774,9.75597,9.7565,42.11,True
'2018-08-28T16:23:00',9.75536,9.75813,9.75536,9.758,34.1,9.75712,9.76009,9.75712,9.75996,35.6,True
'2018-08-28T16:24:00',9.75797,9.75998,9.75686,9.75979,118.83,9.75993,9.76199,9.75906,9.76175,98.55,True
'2018-08-28T16:25:00',9.75978,9.76216,9.75973,9.76169,138.13,9.76174,9.76414,9.76169,9.76365,124.21,True
'2018-08-28T16:26:00',9.76176,9.76404,9.76176,9.76317,59.82,9.76372,9.76607,9.76372,9.76499,57.85,True
'2018-08-28T16:27:00',9.76317,9.76508,9.76317,9.76464,41.59,9.76494,9.76704,9.76494,9.76656,37.75,True
'2018-08-28T16:28:00',9.76474,9.76767,9.76474,9.76731,59.7,9.76656,9.76951,9.76656,9.76927,56.22,True
'2018-08-28T16:29:00',9.76724,9.76859,9.76724,9.76799,38.09,9.76922,9.77061,9.76922,9.77024,41.07,True
'2018-08-28T16:30:00',9.76801,9.77384,9.76801,9.77353,49.41,9.77026,9.77586,9.77026,9.77563,62.76,False
'2018-08-28T16:31:00',9.77356,9.77381,9.77215,9.77313,41.61,9.77563,9.77579,9.77406,9.77529,42.44,True
'2018-08-28T16:32:00',9.77345,9.77791,9.77345,9.77725,112.73,9.77541,9.77963,9.77541,9.77938,95.03,False
'2018-08-28T16:33:00',9.77725,9.77776,9.77547,9.77547,95.66,9.77938,9.77947,9.77758,9.77758,89.2,False
'2018-08-28T16:34:00',9.77558,9.77568,9.76782,9.76794,164.26,9.77768,9.77779,9.77024,9.77036,168.87,False
'2018-08-28T16:35:00',9.76794,9.76956,9.76754,9.76796,88.38,9.77036,9.77199,9.76944,9.77006,85.57,True
'2018-08-28T16:36:00',9.76815,9.76956,9.76746,9.76836,96.62,9.77026,9.77166,9.76957,9.77047,103.34,True
'2018-08-28T16:37:00',9.76836,9.76892,9.76815,9.76843,38.93,9.77047,9.77092,9.77024,9.77054,42.67,False
'2018-08-28T16:38:00',9.76835,9.76972,9.76714,9.76714,47.49,9.77047,9.77163,9.7692,9.7692,47.09,True
'2018-08-28T16:39:00',9.7672,9.7707,9.76697,9.7692,137.21,9.7693,9.77281,9.76898,9.7713,129.45,False
'2018-08-28T16:40:00',9.76931,9.76934,9.76679,9.76727,65.34,9.77141,9.77144,9.76889,9.76914,62.48,True
'2018-08-28T16:41:00',9.76704,9.76968,9.76679,9.76927,83.25,9.76914,9.77176,9.76885,9.77139,70.59,False
'2018-08-28T16:42:00',9.76927,9.76929,9.76808,9.76853,87.61,9.77139,9.77139,9.77016,9.77055,74.21,False
'2018-08-28T16:43:00',9.76871,9.76896,9.76558,9.76558,83.5,9.77056,9.77066,9.76768,9.76768,87.07,True
'2018-08-28T16:44:00',9.76558,9.76857,9.76266,9.76776,167.47,9.76768,9.77066,9.76488,9.76965,167.19,False
'2018-08-28T16:45:00',9.76754,9.76754,9.76609,9.76662,93.19,9.76965,9.76965,9.76833,9.76872,91.89,False
'2018-08-28T16:46:00',9.76662,9.76665,9.76567,9.76626,69.36,9.76872,9.76876,9.76752,9.76837,62.49,False
'2018-08-28T16:47:00',9.76626,9.7663,9.76422,9.76507,93.42,9.76837,9.76837,9.76632,9.76717,89.47,False
'2018-08-28T16:48:00',9.76504,9.76603,9.76382,9.76431,52.35,9.76707,9.76813,9.76592,9.76641,57.79,True
'2018-08-28T16:49:00',9.76422,9.76637,9.76326,9.76537,105.56,9.7663,9.76847,9.76536,9.76748,119.27,True
'2018-08-28T16:50:00',9.76532,9.76904,9.76494,9.76737,147.26,9.76743,9.77116,9.76713,9.76948,167.77,False
'2018-08-28T16:51:00',9.76704,9.76704,9.762,9.762,101.41,9.76928,9.76928,9.76411,9.76411,107.32,False
'2018-08-28T16:52:00',9.76204,9.76271,9.76048,9.76048,57.0,9.76411,9.76476,9.76257,9.76257,58.24,False
'2018-08-28T16:53:00',9.76043,9.76121,9.75905,9.75906,98.16,9.76234,9.76292,9.76074,9.76074,88.0,False
'2018-08-28T16:54:00',9.75906,9.75906,9.75554,9.75687,108.56,9.76066,9.76066,9.75683,9.75862,104.0,False
'2018-08-28T16:55:00',9.75701,9.75739,9.75542,9.75544,91.48,9.75862,9.75932,9.75693,9.75699,90.0,False
'2018-08-28T16:56:00',9.75542,9.7563,9.7532,9.75444,121.95,9.75699,9.75785,9.75463,9.75626,119.0,True
'2018-08-28T16:57:00',9.75466,9.75672,9.75391,9.7556,81.24,9.75657,9.75846,9.75587,9.75756,83.84,True
'2018-08-28T16:58:00',9.7556,9.76154,9.75548,9.76014,172.44,9.75736,9.76338,9.75716,9.76212,167.37,True
'2018-08-28T16:59:00',9.76024,9.76324,9.76014,9.76244,129.56,9.76212,9.76488,9.76206,9.764,127.81,False
'2018-08-28T17:00:00',9.76214,9.76244,9.75902,9.75992,149.62,9.764,9.76435,9.76069,9.7616,134.02,True
'2018-08-28T17:01:00',9.75992,9.76247,9.75985,9.76122,83.08,9.7617,9.76438,9.7615,9.76308,84.47,True
'2018-08-28T17:02:00',9.76147,9.76277,9.76137,9.7618,83.96,9.76308,9.76454,9.76296,9.76346,81.37,False
'2018-08-28T17:03:00',9.76169,9.76183,9.75881,9.75971,39.87,9.76346,9.76368,9.76079,9.76157,39.87,True
'2018-08-28T17:04:00',9.75971,9.76172,9.75971,9.76009,60.5,9.76167,9.76368,9.76167,9.76205,63.77,True
'2018-08-28T17:05:00',9.76019,9.7622,9.75983,9.76199,37.37,9.76215,9.76409,9.76179,9.76395,37.87,True
'2018-08-28T17:06:00',9.76199,9.76308,9.76168,9.76308,57.61,9.76395,9.76493,9.76362,9.76493,57.99,True
'2018-08-28T17:07:00',9.76312,9.76404,9.76236,9.76347,50.24,9.76493,9.76592,9.76432,9.76536,49.87,False
'2018-08-28T17:08:00',9.76354,9.76357,9.76131,9.76301,55.37,9.76536,9.76536,9.76327,9.76496,57.24,False
'2018-08-28T17:09:00',9.76309,9.76334,9.76144,9.7619,41.0,9.76496,9.7653,9.76333,9.76388,41.37,False
'2018-08-28T17:10:00',9.762,9.76246,9.76047,9.76075,37.24,9.76417,9.76442,9.76249,9.76249,39.22,False
'2018-08-28T17:11:00',9.76071,9.76084,9.75944,9.76026,72.48,9.76249,9.76295,9.76167,9.76243,59.98,False
'2018-08-28T17:12:00',9.76026,9.76049,9.75924,9.75954,40.68,9.76243,9.76243,9.76137,9.76153,35.0,False
'2018-08-28T17:13:00',9.75954,9.75978,9.75881,9.75922,61.7,9.76153,9.76178,9.76073,9.76108,57.0,True
'2018-08-28T17:14:00',9.75931,9.76164,9.75902,9.76064,60.99,9.76108,9.76381,9.76083,9.76274,62.86,False
'2018-08-28T17:15:00',9.76064,9.76074,9.75696,9.75734,55.71,9.76253,9.76253,9.75907,9.75944,53.48,True
'2018-08-28T17:16:00',9.75741,9.75926,9.75741,9.75897,30.0,9.75944,9.76121,9.75944,9.76098,30.49,True
'2018-08-28T17:17:00',9.75897,9.76126,9.7589,9.76069,42.74,9.7609,9.76337,9.7609,9.76279,43.61,True
'2018-08-28T17:18:00',9.76074,9.76168,9.76074,9.7615,31.0,9.76279,9.76375,9.76279,9.76362,31.12,False
'2018-08-28T17:19:00',9.76149,9.76154,9.75959,9.75975,55.0,9.7636,9.7636,9.76168,9.76185,52.87,True
'2018-08-28T17:20:00',9.75965,9.76126,9.75865,9.76075,59.54,9.76175,9.76335,9.76073,9.76304,60.34,False
'2018-08-28T17:21:00',9.76075,9.76083,9.75939,9.75983,27.0,9.76306,9.76306,9.76141,9.76195,28.35,False
'2018-08-28T17:22:00',9.75924,9.75981,9.75924,9.75979,14.37,9.76135,9.76181,9.76135,9.76162,15.49,False
'2018-08-28T17:23:00',9.75967,9.7605,9.75829,9.75966,32.0,9.76162,9.7626,9.76039,9.76166,33.86,True
'2018-08-28T17:24:00',9.75955,9.75986,9.75955,9.75983,11.0,9.76166,9.76199,9.76166,9.76193,12.12,False
'2018-08-28T17:25:00',9.75983,9.75984,9.75971,9.75971,10.0,9.76192,9.76192,9.76167,9.76167,10.0,True
'2018-08-28T17:26:00',9.7597,9.75992,9.7595,9.75984,14.5,9.76167,9.76199,9.76159,9.76184,14.37,True
'2018-08-28T17:27:00',9.75983,9.75986,9.75978,9.75986,6.0,9.76184,9.76196,9.76184,9.76196,6.0,True
'2018-08-28T17:28:00',9.76055,9.76121,9.76055,9.76091,13.25,9.76216,9.76316,9.76216,9.76289,13.87,False
'2018-08-28T17:29:00',9.76089,9.76089,9.76057,9.76057,8.0,9.76289,9.76298,9.76259,9.76259,8.37,True
'2018-08-28T17:30:00',9.75986,9.76204,9.75985,9.76081,31.0,9.76198,9.76414,9.76196,9.76291,39.06,True
'2018-08-28T17:31:00',9.76082,9.76193,9.76072,9.76117,18.0,9.76292,9.76404,9.76283,9.76349,22.83,True
'2018-08-28T17:32:00',9.76142,9.76371,9.76117,9.76371,25.0,9.7635,9.76569,9.76324,9.76569,26.97,True
'2018-08-28T17:33:00',9.76377,9.76452,9.76377,9.76452,10.0,9.76569,9.76649,9.76569,9.76645,10.37,True
'2018-08-28T17:34:00',9.76442,9.76557,9.76248,9.76557,43.74,9.76628,9.76767,9.76457,9.76767,45.89,False
'2018-08-28T17:35:00',9.76551,9.76588,9.7636,9.7636,38.0,9.76761,9.7678,9.7657,9.7657,47.84,True
'2018-08-28T17:36:00',9.76364,9.76444,9.76344,9.76444,22.0,9.76588,9.76652,9.76552,9.76652,25.59,False
'2018-08-28T17:37:00',9.76447,9.76447,9.76417,9.76434,11.0,9.76652,9.76652,9.76623,9.76649,11.37,True
'2018-08-28T17:38:00',9.76444,9.76617,9.76444,9.76613,14.37,9.76649,9.76822,9.76649,9.76822,14.74,True
'2018-08-28T17:39:00',9.76613,9.76942,9.76613,9.76743,69.75,9.7682,9.77152,9.76816,9.76963,80.44,True
'2018-08-28T17:40:00',9.76743,9.76758,9.76742,9.76758,11.0,9.76957,9.7697,9.76957,9.76968,12.48,False
'2018-08-28T17:41:00',9.76744,9.76744,9.76302,9.76319,30.72,9.76968,9.76968,9.7654,9.76544,33.45,False
'2018-08-28T17:42:00',9.76344,9.76344,9.76206,9.76206,39.37,9.76544,9.76544,9.76402,9.76424,40.98,False
'2018-08-28T17:43:00',9.76206,9.76216,9.76161,9.76161,18.5,9.76416,9.76435,9.7638,9.7639,19.23,False
'2018-08-28T17:44:00',9.76161,9.76167,9.76149,9.76165,11.5,9.76384,9.76394,9.76367,9.76367,11.37,False
'2018-08-28T17:45:00',9.76138,9.76184,9.76114,9.76139,30.5,9.76379,9.76386,9.76316,9.76316,34.44,True
'2018-08-28T17:46:00',9.76139,9.76179,9.76139,9.76179,5.0,9.76326,9.76366,9.76326,9.76366,5.0,False
'2018-08-28T17:47:00',9.76156,9.76159,9.76105,9.76139,23.5,9.76367,9.76377,9.76305,9.76326,24.98,True
'2018-08-28T17:48:00',9.76139,9.76139,9.76098,9.76139,9.0,9.76329,9.7633,9.76306,9.7633,9.0,False
'2018-08-28T17:49:00',9.76139,9.76139,9.75995,9.76049,36.0,9.76331,9.76331,9.76205,9.76236,35.49,True
'2018-08-28T17:50:00',9.76049,9.76215,9.76049,9.76204,16.37,9.76246,9.76409,9.76246,9.76386,16.12,False
'2018-08-28T17:51:00',9.76204,9.76204,9.76083,9.76122,28.0,9.76376,9.76386,9.76276,9.76321,28.0,False
'2018-08-28T17:52:00',9.76122,9.76122,9.76109,9.76109,3.0,9.76325,9.76325,9.76319,9.76319,3.0,True
'2018-08-28T17:53:00',9.76109,9.76117,9.76109,9.76117,9.0,9.7631,9.76321,9.76306,9.76319,9.0,False
'2018-08-28T17:54:00',9.76117,9.76117,9.76094,9.76114,10.0,9.7632,9.7632,9.76302,9.76306,10.37,True
'2018-08-28T17:55:00',9.76114,9.76134,9.76114,9.76134,16.0,9.76309,9.76334,9.76309,9.76334,16.5,True
'2018-08-28T17:56:00',9.76134,9.76194,9.76134,9.76194,18.0,9.76338,9.76389,9.76326,9.76389,18.0,True
'2018-08-28T17:57:00',9.76216,9.76536,9.76201,9.76523,39.0,9.76389,9.76746,9.76389,9.76734,41.34,False
'2018-08-28T17:58:00',9.76545,9.76559,9.7648,9.76491,22.61,9.76755,9.76771,9.76692,9.76734,25.59,True
'2018-08-28T17:59:00',9.76515,9.76622,9.76493,9.76622,21.0,9.76725,9.76831,9.76715,9.76824,22.48,False
'2018-08-28T18:00:00',9.76614,9.76614,9.76264,9.76264,27.11,9.76824,9.76824,9.76497,9.76497,33.29,False
'2018-08-28T18:01:00',9.76277,9.76277,9.76214,9.76259,15.86,9.76497,9.76497,9.76437,9.76484,18.59,True
'2018-08-28T18:02:00',9.76244,9.76276,9.76223,9.76272,12.74,9.76469,9.765,9.76456,9.76496,12.87,False
'2018-08-28T18:03:00',9.76264,9.76274,9.76264,9.76274,9.11,9.76489,9.76493,9.76489,9.76491,8.37,False
'2018-08-28T18:04:00',9.76274,9.76274,9.7623,9.76232,8.11,9.76489,9.76489,9.76448,9.76448,7.74,False
'2018-08-28T18:05:00',9.76231,9.76232,9.76231,9.76232,2.0,9.76447,9.76447,9.76447,9.76447,2.74,False
'2018-08-28T18:06:00',9.76232,9.76232,9.76215,9.76216,9.5,9.76447,9.76499,9.7644,9.76441,9.75,True
'2018-08-28T18:07:00',9.76217,9.76217,9.76216,9.76217,5.0,9.76441,9.76441,9.76441,9.76441,5.0,False
'2018-08-28T18:08:00',9.76215,9.76229,9.76215,9.76216,11.5,9.76436,9.76451,9.76436,9.7644,11.37,False
'2018-08-28T18:09:00',9.76204,9.76204,9.76177,9.76177,12.59,9.76428,9.76434,9.76413,9.7642,14.33,True
'2018-08-28T18:10:00',9.7626,9.76292,9.76216,9.76243,44.67,9.76401,9.76512,9.76401,9.76468,42.64,False
'2018-08-28T18:11:00',9.76239,9.76239,9.76206,9.76206,14.71,9.76464,9.76464,9.76431,9.76431,13.45,False
'2018-08-28T18:12:00',9.76206,9.76206,9.76206,9.76206,2.74,9.76429,9.76429,9.76429,9.76429,2.0,True
'2018-08-28T18:13:00',9.76206,9.76216,9.76206,9.76216,4.74,9.7643,9.76435,9.76428,9.76435,4.37,False
'2018-08-28T18:14:00',9.76199,9.76199,9.76171,9.76171,8.1,9.76423,9.76423,9.76396,9.76396,7.86,True
'2018-08-28T18:15:00',9.76172,9.76181,9.76171,9.76181,5.11,9.76397,9.76406,9.76396,9.76406,4.37,True
'2018-08-28T18:16:00',9.76183,9.76183,9.76173,9.76182,4.74,9.7641,9.7641,9.76397,9.76407,5.11,False
'2018-08-28T18:17:00',9.76182,9.76184,9.76173,9.76181,8.11,9.76407,9.76407,9.76354,9.76361,7.37,True
'2018-08-28T18:18:00',9.76181,9.76194,9.76178,9.7619,11.22,9.76358,9.76384,9.76358,9.76384,9.0,True
'2018-08-28T18:19:00',9.7619,9.76215,9.7619,9.76215,6.74,9.76387,9.76396,9.76387,9.76395,6.0,True
'2018-08-28T18:20:00',9.76215,9.76224,9.76215,9.76216,5.0,9.76407,9.76427,9.76407,9.76427,5.5,True
'2018-08-28T18:21:00',9.76213,9.76314,9.76185,9.76283,54.33,9.76428,9.76522,9.76377,9.76471,59.28,True
'2018-08-28T18:22:00',9.76318,9.76403,9.76142,9.76399,71.92,9.765,9.76601,9.76352,9.76601,77.4,False
'2018-08-28T18:23:00',9.7639,9.76394,9.76224,9.76383,23.48,9.76601,9.76601,9.76446,9.76593,19.85,True
'2018-08-28T18:24:00',9.7638,9.76424,9.7638,9.76424,7.11,9.76591,9.76593,9.76591,9.76591,6.0,True
'2018-08-28T18:25:00',9.76424,9.76424,9.76404,9.76424,14.0,9.76592,9.76593,9.76591,9.76593,14.0,False
'2018-08-28T18:26:00',9.76434,9.76434,9.76232,9.76237,27.22,9.76593,9.76593,9.76457,9.76462,31.85,True
'2018-08-28T18:27:00',9.76254,9.76254,9.76244,9.76244,6.11,9.76462,9.76469,9.76462,9.76469,5.37,True
'2018-08-28T18:28:00',9.76254,9.76274,9.76254,9.76274,7.0,9.76467,9.76474,9.76467,9.76474,8.48,False
'2018-08-28T18:29:00',9.76274,9.76284,9.76244,9.76244,9.87,9.76473,9.76474,9.76469,9.76469,9.0,False
'2018-08-28T18:30:00',9.76263,9.76264,9.76133,9.76154,28.74,9.76469,9.76486,9.76336,9.76336,33.46,False
'2018-08-28T18:31:00',9.76144,9.76154,9.76114,9.76114,10.0,9.76336,9.76342,9.76299,9.76305,12.59,False
'2018-08-28T18:32:00',9.76114,9.76114,9.76084,9.76084,9.0,9.76305,9.76305,9.76297,9.76299,10.47,False
'2018-08-28T18:33:00',9.76074,9.76094,9.76074,9.76074,8.11,9.76299,9.76299,9.76297,9.76297,7.0,True
'2018-08-28T18:34:00',9.76083,9.76094,9.76083,9.76094,7.85,9.76324,9.76324,9.76296,9.76296,6.75,False
'2018-08-28T18:35:00',9.76084,9.76104,9.76072,9.76094,10.24,9.76296,9.76298,9.76296,9.76296,9.0,False
'2018-08-28T18:36:00',9.76094,9.76094,9.76066,9.76094,12.5,9.76297,9.76297,9.76282,9.76288,12.98,False
'2018-08-28T18:37:00',9.76084,9.76104,9.76053,9.76053,17.22,9.76288,9.76304,9.76278,9.76278,15.37,False
'2018-08-28T18:38:00',9.76063,9.76064,9.76047,9.76064,11.96,9.76277,9.76277,9.76244,9.76244,9.0,False
'2018-08-28T18:39:00',9.76047,9.76047,9.76047,9.76047,5.48,9.76244,9.7625,9.76244,9.7625,4.0,True
'2018-08-28T18:40:00',9.76054,9.76054,9.76054,9.76054,1.12,9.7625,9.7625,9.7625,9.7625,1.0,False
'2018-08-28T18:41:00',9.76047,9.76047,9.76047,9.76047,1.37,9.7625,9.7625,9.7625,9.7625,1.0,True
'2018-08-28T18:42:00',9.76064,9.76074,9.76064,9.76074,2.0,9.7625,9.7625,9.7625,9.7625,2.0,False
'2018-08-28T18:43:00',9.76074,9.76074,9.75995,9.76004,10.59,9.76253,9.76253,9.76208,9.76208,8.0,False
'2018-08-28T18:44:00',9.76004,9.76004,9.75974,9.75974,2.37,9.76191,9.76191,9.76191,9.76191,2.0,True
'2018-08-28T18:45:00',9.75984,9.76014,9.75984,9.75994,3.37,9.76191,9.76191,9.76191,9.76191,3.0,True
'2018-08-28T18:46:00',9.76004,9.76014,9.75996,9.75996,15.35,9.76191,9.76223,9.76191,9.76217,13.0,True
'2018-08-28T18:47:00',9.76014,9.76014,9.76012,9.76012,2.12,9.76217,9.76217,9.76217,9.76217,2.0,True
'2018-08-28T18:48:00',9.76012,9.76012,9.76012,9.76012,2.49,9.76223,9.76223,9.76223,9.76223,2.0,False
'2018-08-28T18:49:00',9.76012,9.76012,9.75911,9.75911,10.85,9.76222,9.76222,9.76119,9.76119,9.0,True
'2018-08-28T18:50:00',9.75911,9.75916,9.75877,9.75916,10.86,9.76147,9.76147,9.76102,9.76119,9.37,False
'2018-08-28T18:51:00',9.75916,9.75916,9.75893,9.75916,8.61,9.76117,9.76128,9.76116,9.76116,7.0,False
'2018-08-28T18:52:00',9.75916,9.75916,9.75857,9.75857,11.85,9.76126,9.76126,9.76072,9.76072,10.0,False
'2018-08-28T18:53:00',9.75857,9.75857,9.75839,9.75839,4.74,9.76069,9.76069,9.76063,9.76063,4.0,False
'2018-08-28T18:54:00',9.75839,9.75852,9.75328,9.75467,38.39,9.76063,9.76063,9.75566,9.7571,32.35,True
'2018-08-28T18:55:00',9.75478,9.75769,9.75478,9.75754,51.06,9.75691,9.75967,9.7569,9.75953,46.53,False
'2018-08-28T18:56:00',9.75755,9.75755,9.75731,9.75749,6.37,9.75951,9.75962,9.75937,9.75945,6.0,True
'2018-08-28T18:57:00',9.75748,9.7575,9.75748,9.7575,2.0,9.75944,9.75946,9.75944,9.75946,2.0,True
'2018-08-28T18:58:00',9.75751,9.75758,9.75751,9.75758,3.0,9.75949,9.75954,9.75949,9.75954,3.0,True
'2018-08-28T18:59:00',9.75757,9.75759,9.75757,9.75759,4.0,9.75953,9.75955,9.75953,9.75955,4.0,False
'2018-08-28T19:00:00',9.75713,9.75725,9.75454,9.75585,27.07,9.75979,9.75988,9.75691,9.75859,27.48,True
'2018-08-28T19:01:00',9.75592,9.75592,9.75592,9.75592,1.0,9.75859,9.75859,9.75859,9.75859,1.75,True
'2018-08-28T19:02:00',9.75595,9.75595,9.75595,9.75595,1.0,9.75855,9.75855,9.75855,9.75855,1.75,False
'2018-08-28T19:03:00',9.75595,9.75595,9.75595,9.75595,1.0,9.75853,9.75853,9.75853,9.75853,1.75,False
'2018-08-28T19:04:00',9.75588,9.75588,9.75587,9.75587,2.0,9.7585,9.75851,9.7585,9.75851,3.5,True
'2018-08-28T19:05:00',9.75588,9.75588,9.75588,9.75588,2.0,9.7585,9.7585,9.7585,9.7585,3.5,False
'2018-08-28T19:06:00',9.75587,9.75588,9.75587,9.75588,2.0,9.75851,9.75851,9.7585,9.7585,3.5,False
'2018-08-28T19:07:00',9.75587,9.75587,9.75587,9.75587,1.0,9.75851,9.75851,9.75851,9.75851,1.75,True
'2018-08-28T19:08:00',9.75588,9.75588,9.75587,9.75588,3.0,9.7585,9.75851,9.7585,9.7585,5.25,False
'2018-08-28T19:09:00',9.75588,9.75588,9.75588,9.75588,0.0,9.7585,9.7585,9.7585,9.7585,0.0,False
'2018-08-28T19:10:00',9.75588,9.75588,9.75588,9.75588,0.0,9.7585,9.7585,9.7585,9.7585,0.0,False
'2018-08-28T19:11:00',9.75568,9.75568,9.75459,9.75459,20.69,9.75844,9.75844,9.75714,9.75714,24.36,False
'2018-08-28T19:12:00',9.75468,9.75468,9.75459,9.75459,4.37,9.75714,9.75714,9.75714,9.75714,5.48,False
'2018-08-28T19:13:00',9.75426,9.75459,9.75426,9.75459,2.12,9.75714,9.75714,9.75714,9.75714,2.74,False
'2018-08-28T19:14:00',9.75449,9.75459,9.75449,9.75458,9.59,9.75709,9.75711,9.75709,9.75711,9.59,False
'2018-08-28T19:15:00',9.75458,9.75458,9.75458,9.75458,6.85,9.75692,9.75692,9.75692,9.75692,8.0,False
'2018-08-28T19:16:00',9.75458,9.75458,9.75235,9.75247,17.96,9.75711,9.75711,9.75486,9.75505,25.36,True
'2018-08-28T19:17:00',9.75267,9.75274,9.75267,9.75274,28.03,9.75516,9.75535,9.75516,9.75535,31.05,True
'2018-08-28T19:18:00',9.75273,9.75275,9.75271,9.75275,21.7,9.75535,9.75535,9.75528,9.75534,26.25,False
'2018-08-28T19:19:00',9.75275,9.75275,9.75275,9.75275,0.0,9.75534,9.75534,9.75534,9.75534,0.0,True
'2018-08-28T19:20:00',9.75275,9.7539,9.75275,9.7539,10.93,9.75559,9.75634,9.75559,9.75634,14.99,True
'2018-08-28T19:21:00',9.75396,9.75408,9.75396,9.75408,3.0,9.75634,9.75657,9.75634,9.75657,4.99,True
'2018-08-28T19:22:00',9.75411,9.75454,9.75411,9.7545,11.12,9.75667,9.75692,9.75667,9.75692,18.62,False
'2018-08-28T19:23:00',9.75443,9.75445,9.7543,9.7543,5.37,9.75661,9.75661,9.75661,9.75661,5.74,True
'2018-08-28T19:24:00',9.75434,9.75434,9.75434,9.75434,2.37,9.75693,9.75693,9.75693,9.75693,3.5,False
'2018-08-28T19:25:00',9.75434,9.75434,9.75434,9.75434,1.0,9.75692,9.75692,9.75692,9.75692,1.75,False
'2018-08-28T19:26:00',9.75433,9.75433,9.75425,9.75425,4.37,9.75692,9.75692,9.75633,9.75663,5.49,True
'2018-08-28T19:27:00',9.75425,9.75445,9.75424,9.75424,4.12,9.75663,9.75702,9.75663,9.75687,3.86,True
'2018-08-28T19:28:00',9.7543,9.75492,9.7543,9.75492,5.86,9.75686,9.7575,9.75686,9.7575,6.74,False
'2018-08-28T19:29:00',9.75492,9.75492,9.75483,9.75483,2.74,9.75728,9.75728,9.75728,9.75728,2.74,False
'2018-08-28T19:30:00',9.75458,9.75458,9.75458,9.75458,1.75,9.75728,9.75728,9.75728,9.75728,1.75,True
'2018-08-28T19:31:00',9.75471,9.75492,9.75471,9.75492,4.12,9.75732,9.75745,9.75732,9.75745,6.37,False
'2018-08-28T19:32:00',9.75492,9.75492,9.75492,9.75492,1.12,9.75745,9.75745,9.75745,9.75745,1.75,False
'2018-08-28T19:33:00',9.75492,9.75492,9.75492,9.75492,0.0,9.75745,9.75745,9.75745,9.75745,0.0,True
'2018-08-28T19:34:00',9.75492,9.75492,9.75492,9.75492,1.37,9.75756,9.75756,9.75756,9.75756,1.75,False
'2018-08-28T19:35:00',9.75462,9.75462,9.75461,9.75461,3.12,9.75735,9.75735,9.75735,9.75735,3.5,False
'2018-08-28T19:36:00',9.75461,9.75461,9.75461,9.75461,1.37,9.75726,9.75726,9.75726,9.75726,1.75,False
'2018-08-28T19:37:00',9.75461,9.75461,9.75461,9.75461,0.0,9.75726,9.75726,9.75726,9.75726,0.0,False
'2018-08-28T19:38:00',9.75448,9.75448,9.75448,9.75448,1.37,9.75712,9.75712,9.75712,9.75712,1.37,True
'2018-08-28T19:39:00',9.75451,9.75451,9.75451,9.75451,1.37,9.75713,9.75713,9.75713,9.75713,1.75,False
'2018-08-28T19:40:00',9.75451,9.75451,9.75451,9.75451,1.75,9.75712,9.75712,9.75712,9.75712,1.37,True
'2018-08-28T19:41:00',9.75448,9.75478,9.75448,9.75456,5.37,9.75712,9.75735,9.75712,9.75729,5.25,True
'2018-08-28T19:42:00',9.7547,9.7547,9.7547,9.7547,1.37,9.75727,9.75727,9.75727,9.75727,1.75,False
'2018-08-28T19:43:00',9.75468,9.75468,9.75456,9.75456,4.11,9.7573,9.7573,9.75713,9.75713,4.87,False
'2018-08-28T19:44:00',9.75456,9.75456,9.75456,9.75456,0.0,9.75713,9.75713,9.75713,9.75713,0.0,True
'2018-08-28T19:45:00',9.75454,9.7549,9.75454,9.7549,5.74,9.75716,9.7575,9.75716,9.7575,7.49,True
'2018-08-28T19:46:00',9.75496,9.75547,9.75493,9.75547,6.12,9.75746,9.75792,9.75746,9.75792,10.5,False
'2018-08-28T19:47:00',9.75543,9.75543,9.75542,9.75542,3.0,9.75795,9.75802,9.75795,9.75802,5.25,True
'2018-08-28T19:48:00',9.75542,9.75543,9.75542,9.75543,2.12,9.75801,9.75801,9.75801,9.75801,3.5,True
'2018-08-28T19:49:00',9.75543,9.75543,9.75543,9.75543,1.37,9.75805,9.75805,9.75805,9.75805,1.75,True
'2018-08-28T19:50:00',9.75543,9.75543,9.75543,9.75543,1.37,9.75806,9.75806,9.75806,9.75806,1.87,True
'2018-08-28T19:51:00',9.75544,9.75554,9.75526,9.75552,5.11,9.7581,9.75816,9.75795,9.75805,6.37,True
'2018-08-28T19:52:00',9.75552,9.75552,9.75552,9.75552,1.0,9.75806,9.75806,9.75806,9.75806,1.12,False
'2018-08-28T19:53:00',9.75552,9.75552,9.75551,9.75551,2.0,9.75806,9.75806,9.75806,9.75806,3.5,False
'2018-08-28T19:54:00',9.75552,9.75552,9.75528,9.75528,3.0,9.75806,9.75806,9.75783,9.75783,5.25,True
'2018-08-28T19:55:00',9.75508,9.75868,9.75497,9.75863,54.83,9.75783,9.76137,9.75766,9.76137,78.31,True
'2018-08-28T19:56:00',9.75883,9.76157,9.75883,9.75959,28.47,9.76142,9.76409,9.76142,9.76237,38.08,False
'2018-08-28T19:57:00',9.75958,9.75958,9.75958,9.75958,1.37,9.76236,9.76236,9.76236,9.76236,1.75,True
'2018-08-28T19:58:00',9.7596,9.7596,9.7596,9.7596,1.5,9.76237,9.76237,9.76237,9.76237,1.75,False
'2018-08-28T19:59:00',9.75959,9.75959,9.75959,9.75959,2.25,9.76226,9.76226,9.76226,9.76226,1.75,False
'2018-08-28T20:00:00',9.75943,9.75943,9.75943,9.75943,1.12,9.762,9.762,9.762,9.762,1.37,False
'2018-08-28T20:01:00',9.75939,9.75939,9.75939,9.75939,1.37,9.76204,9.76204,9.76204,9.76204,1.75,False
'2018-08-28T20:02:00',9.75937,9.75937,9.75937,9.75937,1.37,9.76204,9.76204,9.76204,9.76204,1.75,False
'2018-08-28T20:03:00',9.75932,9.75932,9.75932,9.75932,1.37,9.76193,9.76193,9.76193,9.76193,1.5,False
'2018-08-28T20:04:00',9.75924,9.75924,9.75924,9.75924,1.75,9.76182,9.76182,9.76182,9.76182,1.37,False
'2018-08-28T20:05:00',9.75921,9.75921,9.75921,9.75921,1.5,9.76182,9.76182,9.76182,9.76182,1.37,False
'2018-08-28T20:06:00',9.75921,9.75921,9.75921,9.75921,1.75,9.76182,9.76182,9.76182,9.76182,1.37,True
'2018-08-28T20:07:00',9.75933,9.75938,9.75933,9.75938,4.62,9.76179,9.76201,9.76179,9.76201,4.49,False
'2018-08-28T20:08:00',9.75936,9.75936,9.75936,9.75936,1.75,9.76201,9.76201,9.76201,9.76201,1.5,False
'2018-08-28T20:09:00',9.75936,9.75936,9.75936,9.75936,0.0,9.76201,9.76201,9.76201,9.76201,0.0,False
'2018-08-28T20:10:00',9.75936,9.75936,9.75936,9.75936,0.0,9.76201,9.76201,9.76201,9.76201,0.0,False
'2018-08-28T20:11:00',9.75936,9.75936,9.75936,9.75936,0.0,9.76201,9.76201,9.76201,9.76201,0.0,False
'2018-08-28T20:12:00',9.75936,9.75936,9.75936,9.75936,1.5,9.76201,9.76201,9.76201,9.76201,1.37,False
'2018-08-28T20:13:00',9.75936,9.75936,9.75936,9.75936,0.0,9.76201,9.76201,9.76201,9.76201,0.0,False
'2018-08-28T20:14:00',9.75936,9.75936,9.75936,9.75936,0.0,9.76201,9.76201,9.76201,9.76201,0.0,False
'2018-08-28T20:15:00',9.75936,9.75936,9.75936,9.75936,0.0,9.76201,9.76201,9.76201,9.76201,0.0,False
'2018-08-28T20:16:00',9.75932,9.75932,9.75932,9.75932,1.5,9.76202,9.76202,9.76202,9.76202,1.75,False
'2018-08-28T20:17:00',9.75923,9.75923,9.75886,9.75886,10.5,9.76193,9.76193,9.76169,9.76169,7.72,False
'2018-08-28T20:18:00',9.75886,9.75886,9.75845,9.75845,8.5,9.7617,9.7617,9.76115,9.76115,7.11,True
'2018-08-28T20:19:00',9.75863,9.75863,9.75863,9.75863,1.37,9.76115,9.76115,9.76115,9.76115,1.75,False
'2018-08-28T20:20:00',9.75863,9.75863,9.75863,9.75863,0.0,9.76115,9.76115,9.76115,9.76115,0.0,True
'2018-08-28T20:21:00',9.7587,9.7587,9.7587,9.7587,1.0,9.76116,9.76116,9.76116,9.76116,2.25,False
'2018-08-28T20:22:00',9.75869,9.75869,9.75869,9.75869,2.49,9.76116,9.76116,9.76116,9.76116,3.5,False
'2018-08-28T20:23:00',9.75869,9.75869,9.75869,9.75869,0.0,9.76116,9.76116,9.76116,9.76116,0.0,False
'2018-08-28T20:24:00',9.7587,9.7587,9.75855,9.75855,2.37,9.76116,9.76116,9.76107,9.76107,3.12,False
'2018-08-28T20:25:00',9.75851,9.75851,9.75851,9.75851,2.74,9.76107,9.76107,9.76107,9.76107,2.74,False
'2018-08-28T20:26:00',9.75838,9.75838,9.75838,9.75838,1.75,9.76099,9.76099,9.76099,9.76099,1.75,False
'2018-08-28T20:27:00',9.75838,9.75838,9.75591,9.75595,54.86,9.76089,9.76089,9.75842,9.75842,40.82,False
'2018-08-28T20:28:00',9.75595,9.75595,9.75589,9.75589,8.75,9.75842,9.75842,9.75841,9.75841,5.12,False
'2018-08-28T20:29:00',9.75589,9.75589,9.75585,9.75585,8.75,9.75842,9.75842,9.75829,9.75829,5.0,True
'2018-08-28T20:30:00',9.75585,9.75608,9.75585,9.75605,8.12,9.75829,9.75864,9.75829,9.75862,6.12,True
'2018-08-28T20:31:00',9.75606,9.75606,9.75606,9.75606,1.75,9.75862,9.75862,9.75862,9.75862,1.0,True
'2018-08-28T20:32:00',9.75608,9.75608,9.75608,9.75608,1.75,9.75863,9.75863,9.75863,9.75863,1.0,False
'2018-08-28T20:33:00',9.75618,9.75628,9.75549,9.75566,44.37,9.7587,9.759,9.75809,9.75809,44.07,False
'2018-08-28T20:34:00',9.75555,9.75555,9.75555,9.75555,3.5,9.75816,9.75816,9.75816,9.75816,2.37,True
'2018-08-28T20:35:00',9.75558,9.75563,9.75541,9.75563,21.0,9.75817,9.75832,9.75793,9.75832,13.49,True
'2018-08-28T20:36:00',9.75577,9.75577,9.75577,9.75577,1.75,9.75835,9.75835,9.75835,9.75835,1.37,False
'2018-08-28T20:37:00',9.7557,9.7557,9.7557,9.7557,1.75,9.75835,9.75835,9.75835,9.75835,1.37,False
'2018-08-28T20:38:00',9.75579,9.75579,9.75568,9.75568,5.37,9.75836,9.75836,9.75828,9.75828,5.37,True
'2018-08-28T20:39:00',9.75554,9.75568,9.75554,9.75568,3.75,9.75828,9.75829,9.75828,9.75829,3.0,False
'2018-08-28T20:40:00',9.75568,9.75568,9.75568,9.75568,1.0,9.75828,9.75828,9.75828,9.75828,1.0,False
'2018-08-28T20:41:00',9.75554,9.75568,9.75554,9.75568,2.75,9.75828,9.75828,9.75828,9.75828,2.0,False
'2018-08-28T20:42:00',9.75568,9.75568,9.75553,9.75568,4.75,9.75829,9.75829,9.75828,9.75828,4.0,True
'2018-08-28T20:43:00',9.75578,9.75579,9.75578,9.75579,2.0,9.75839,9.75839,9.75838,9.75838,2.0,False
'2018-08-28T20:44:00',9.75579,9.75579,9.75579,9.75579,0.0,9.75838,9.75838,9.75838,9.75838,0.0,False
'2018-08-28T20:45:00',9.75579,9.75579,9.75579,9.75579,0.0,9.75838,9.75838,9.75838,9.75838,0.0,True
'2018-08-28T20:46:00',9.75578,9.75613,9.75578,9.75613,4.0,9.75839,9.75881,9.75839,9.75881,4.37,False
'2018-08-28T20:47:00',9.75613,9.75613,9.75551,9.75551,22.0,9.75881,9.75881,9.75814,9.75814,28.04,False
'2018-08-28T20:48:00',9.75551,9.75551,9.7545,9.75475,25.0,9.75814,9.75814,9.7569,9.75731,28.08,True
'2018-08-28T20:49:00',9.75484,9.755,9.75484,9.755,2.0,9.75741,9.75741,9.75741,9.75741,2.0,True
'2018-08-28T20:50:00',9.75484,9.75775,9.75484,9.75772,9.37,9.75741,9.76022,9.75741,9.76022,10.48,False
'2018-08-28T20:51:00',9.75772,9.75772,9.75772,9.75772,16.0,9.76022,9.76022,9.7602,9.76021,21.92,True
'2018-08-28T20:52:00',9.75776,9.75846,9.75775,9.75846,36.0,9.76022,9.76087,9.76022,9.76087,48.1,True
'2018-08-28T20:53:00',9.75846,9.75871,9.75823,9.75844,28.37,9.76087,9.7611,9.76087,9.76108,36.39,True
'2018-08-28T20:54:00',9.75844,9.75934,9.75824,9.75934,26.0,9.76097,9.76167,9.76097,9.7616,30.44,True
'2018-08-28T20:55:00',9.75934,9.75974,9.75934,9.75964,10.0,9.76178,9.76202,9.76178,9.76198,11.0,True
'2018-08-28T20:56:00',9.75964,9.75984,9.75964,9.75984,12.0,9.76196,9.7621,9.76196,9.76209,13.0,True
'2018-08-28T20:57:00',9.75984,9.76024,9.75939,9.76024,21.59,9.76208,9.76256,9.76208,9.76256,19.86,True
'2018-08-28T20:58:00',9.76024,9.76024,9.76014,9.76024,6.12,9.76256,9.76263,9.76256,9.76263,7.5,True
'2018-08-28T20:59:00',9.76023,9.76024,9.76023,9.76024,3.12,9.76263,9.76271,9.76263,9.76271,5.25,False
'2018-08-28T21:00:00',9.76024,9.76024,9.76018,9.76018,15.22,9.76277,9.76279,9.76277,9.76277,13.0,True
'2018-08-28T21:01:00',9.76018,9.76034,9.76018,9.76034,26.44,9.76277,9.76289,9.76277,9.76289,22.0,False
'2018-08-28T21:02:00',9.76034,9.76034,9.76024,9.76024,4.24,9.7629,9.7629,9.76287,9.76287,4.0,False
'2018-08-28T21:03:00',9.76024,9.76024,9.76015,9.76015,7.23,9.7633,9.7633,9.76287,9.76287,6.12,False
'2018-08-28T21:04:00',9.76015,9.76015,9.76015,9.76015,21.55,9.76287,9.76304,9.76276,9.76276,16.0,False
'2018-08-28T21:05:00',9.76015,9.76024,9.76003,9.76024,24.67,9.76276,9.76283,9.76251,9.76251,19.0,True
'2018-08-28T21:06:00',9.76014,9.76014,9.76014,9.76014,8.22,9.76251,9.76286,9.76251,9.76277,6.0,False
'2018-08-28T21:07:00',9.76014,9.76014,9.76004,9.76005,12.33,9.76277,9.76286,9.76277,9.76277,9.0,False
'2018-08-28T21:08:00',9.76005,9.76005,9.76005,9.76005,9.59,9.76277,9.76277,9.76272,9.76272,7.0,False
'2018-08-28T21:09:00',9.76005,9.76005,9.76005,9.76005,8.22,9.76272,9.76286,9.76272,9.76272,6.0,False
'2018-08-28T21:10:00',9.75978,9.75994,9.75978,9.75994,22.31,9.76262,9.76264,9.76262,9.76262,15.0,True
'2018-08-28T21:11:00',9.75994,9.76004,9.75993,9.76004,31.77,9.76261,9.76262,9.7626,9.76261,24.0,False
'2018-08-28T21:12:00',9.76004,9.76004,9.75989,9.75989,8.22,9.76261,9.76261,9.76261,9.76261,6.0,True
'2018-08-28T21:13:00',9.75989,9.76068,9.75989,9.76055,26.68,9.76261,9.76318,9.76261,9.76318,23.86,True
'2018-08-28T21:14:00',9.76062,9.76071,9.76062,9.76071,25.29,9.76318,9.7635,9.76318,9.7635,21.85,True
'2018-08-28T21:15:00',9.76071,9.76123,9.76065,9.76123,27.56,9.7635,9.76373,9.76278,9.76355,27.81,True
'2018-08-28T21:16:00',9.76124,9.76139,9.76124,9.76139,12.71,9.76355,9.7638,9.76355,9.7638,10.0,False
'2018-08-28T21:17:00',9.76138,9.76138,9.76106,9.76106,31.14,9.7638,9.76434,9.76355,9.76355,28.86,False
'2018-08-28T21:18:00',9.76106,9.76116,9.7601,9.76038,35.14,9.76355,9.76364,9.7627,9.76294,25.0,False
'2018-08-28T21:19:00',9.76038,9.76038,9.76038,9.76038,5.48,9.76294,9.76294,9.76294,9.76294,4.0,False
'2018-08-28T21:20:00',9.76038,9.76038,9.76037,9.76038,20.18,9.76294,9.76295,9.76294,9.76294,15.0,False
'2018-08-28T21:21:00',9.76038,9.76038,9.76007,9.76008,20.81,9.76294,9.76294,9.76261,9.76262,15.0,False
'2018-08-28T21:22:00',9.76005,9.76006,9.76004,9.76004,24.66,9.76262,9.76262,9.76262,9.76262,18.0,True
'2018-08-28T21:23:00',9.76004,9.76006,9.76004,9.76006,23.29,9.76262,9.76263,9.76262,9.76263,17.0,False
'2018-08-28T21:24:00',9.76006,9.76006,9.75978,9.75978,10.96,9.76263,9.76263,9.76236,9.76236,8.0,False
'2018-08-28T21:25:00',9.75978,9.75979,9.75978,9.75979,8.22,9.76236,9.76236,9.76232,9.76232,6.0,True
'2018-08-28T21:26:00',9.75978,9.75983,9.75978,9.75983,9.59,9.76232,9.76232,9.76232,9.76232,7.0,True
'2018-08-28T21:27:00',9.75983,9.75986,9.75983,9.75985,5.48,9.76232,9.76232,9.76232,9.76232,4.0,False
'2018-08-28T21:28:00',9.75982,9.75982,9.75981,9.75981,2.74,9.76232,9.76232,9.76232,9.76232,2.0,False
'2018-08-28T21:29:00',9.75981,9.75981,9.75981,9.75981,0.0,9.76232,9.76232,9.76232,9.76232,0.0,False
'2018-08-28T21:30:00',9.75979,9.75979,9.75979,9.75979,1.37,9.76232,9.76232,9.76232,9.76232,1.0,False
'2018-08-28T21:31:00',9.75979,9.75979,9.75979,9.75979,9.59,9.76232,9.76232,9.76232,9.76232,7.0,False
'2018-08-28T21:32:00',9.75979,9.75979,9.75979,9.75979,2.74,9.76232,9.76232,9.76232,9.76232,2.0,False
'2018-08-28T21:33:00',9.7598,9.7598,9.75937,9.75938,25.66,9.76233,9.76233,9.76195,9.76195,19.0,True
'2018-08-28T21:34:00',9.75938,9.75939,9.75938,9.75939,20.55,9.76195,9.76195,9.76195,9.76195,15.0,False
'2018-08-28T21:35:00',9.75939,9.7594,9.75939,9.75939,12.33,9.76195,9.76195,9.76195,9.76195,9.0,False
'2018-08-28T21:36:00',9.75885,9.75939,9.75885,9.75937,15.64,9.76195,9.76195,9.76195,9.76195,12.0,False
'2018-08-28T21:37:00',9.75937,9.75937,9.75937,9.75937,2.74,9.76195,9.76195,9.76195,9.76195,2.0,False
'2018-08-28T21:38:00',9.75941,9.75941,9.75909,9.75916,18.44,9.76195,9.76195,9.76159,9.76175,14.0,False
'2018-08-28T21:39:00',9.75916,9.75916,9.75916,9.75916,9.59,9.76175,9.76175,9.76169,9.7617,7.0,False
'2018-08-28T21:40:00',9.75874,9.75912,9.75874,9.75912,4.49,9.76169,9.76169,9.76169,9.76169,3.0,False
'2018-08-28T21:41:00',9.75912,9.75912,9.75909,9.75909,9.22,9.7617,9.7617,9.76169,9.76169,7.0,True
'2018-08-28T21:42:00',9.75909,9.75912,9.75909,9.7591,12.33,9.76169,9.76169,9.76169,9.76169,9.0,True
'2018-08-28T21:43:00',9.7591,9.75911,9.7591,9.75911,9.59,9.76169,9.7617,9.76169,9.76169,7.0,False
'2018-08-28T21:44:00',9.75911,9.75911,9.75911,9.75911,6.85,9.76169,9.76169,9.76169,9.76169,5.0,True
'2018-08-28T21:45:00',9.75911,9.75911,9.75911,9.75911,4.11,9.76169,9.7617,9.76169,9.7617,3.0,False
'2018-08-28T21:46:00',9.75911,9.75911,9.7591,9.7591,5.48,9.76169,9.76169,9.76169,9.76169,4.0,False
'2018-08-28T21:47:00',9.7591,9.75911,9.75864,9.7591,18.19,9.76169,9.76169,9.76167,9.76167,13.0,True
'2018-08-28T21:48:00',9.7591,9.75911,9.75909,9.75911,10.96,9.76167,9.7617,9.76167,9.7617,8.0,True
'2018-08-28T21:49:00',9.75912,9.75928,9.75912,9.75928,27.03,9.7617,9.76183,9.76166,9.76183,20.0,True
'2018-08-28T21:50:00',9.75928,9.75941,9.75925,9.75941,22.92,9.76183,9.76197,9.76183,9.76196,17.0,False
'2018-08-28T21:51:00',9.7594,9.7594,9.75935,9.75935,17.44,9.76196,9.76196,9.76196,9.76196,13.0,True
'2018-08-28T21:52:00',9.75935,9.75937,9.75935,9.75937,11.96,9.76196,9.76196,9.76196,9.76196,9.0,True
'2018-08-28T21:53:00',9.75938,9.75938,9.75938,9.75938,12.33,9.76196,9.76196,9.76196,9.76196,9.0,False
'2018-08-28T21:54:00',9.75938,9.75938,9.75931,9.75938,20.18,9.76196,9.76196,9.76186,9.76186,15.0,True
'2018-08-28T21:55:00',9.75938,9.75941,9.75937,9.75941,20.18,9.76186,9.76213,9.76186,9.76197,15.0,False
'2018-08-28T21:56:00',9.7594,9.7594,9.75937,9.75937,20.18,9.76197,9.76197,9.76197,9.76197,15.0,False
'2018-08-28T21:57:00',9.75937,9.75938,9.75936,9.75937,17.44,9.76197,9.76198,9.76197,9.76197,13.0,False
'2018-08-28T21:58:00',9.75938,9.75938,9.75879,9.75879,32.52,9.76197,9.76197,9.76132,9.76149,24.0,False
'2018-08-28T21:59:00',9.75879,9.7588,9.75844,9.75845,21.55,9.76149,9.76149,9.76101,9.76101,16.0,True
'2018-08-28T22:00:00',9.75845,9.75937,9.75845,9.75879,24.96,9.76104,9.76158,9.76104,9.76142,22.74,False
'2018-08-28T22:01:00',9.75879,9.75879,9.75865,9.75865,38.12,9.76142,9.7615,9.76133,9.76134,28.0,True
'2018-08-28T22:02:00',9.75865,9.75874,9.75865,9.75874,41.73,9.76134,9.76152,9.76131,9.76134,31.37,False
'2018-08-28T22:03:00',9.75874,9.75874,9.75843,9.75843,40.15,9.76134,9.76144,9.76129,9.76129,29.0,True
'2018-08-28T22:04:00',9.75841,9.75857,9.75841,9.75852,28.4,9.76123,9.76127,9.76119,9.76127,21.0,False
'2018-08-28T22:05:00',9.75852,9.75852,9.75846,9.75846,26.03,9.76127,9.76131,9.76119,9.76126,19.0,False
'2018-08-28T22:06:00',9.75846,9.75846,9.75846,9.75846,16.94,9.76126,9.7613,9.76119,9.76126,12.0,True
'2018-08-28T22:07:00',9.75846,9.7591,9.75846,9.75904,17.44,9.76126,9.7618,9.76126,9.7618,13.0,True
'2018-08-28T22:08:00',9.75905,9.75905,9.75905,9.75905,2.37,9.76189,9.76189,9.76189,9.76189,2.0,False
'2018-08-28T22:09:00',9.75904,9.75905,9.75904,9.75905,2.0,9.76224,9.76224,9.76189,9.76189,2.37,False
'2018-08-28T22:10:00',9.75905,9.75905,9.75904,9.75905,7.35,9.76189,9.76224,9.76188,9.76189,5.37,False
'2018-08-28T22:11:00',9.75905,9.75905,9.75904,9.75905,4.37,9.76189,9.76224,9.76189,9.76189,4.37,True
'2018-08-28T22:12:00',9.75905,9.75928,9.75904,9.75927,9.22,9.76189,9.76224,9.76189,9.76211,6.37,True
'2018-08-28T22:13:00',9.75927,9.7593,9.75927,9.7593,6.48,9.76213,9.76214,9.76213,9.76214,4.0,True
'2018-08-28T22:14:00',9.75939,9.75939,9.75939,9.75939,21.92,9.76214,9.76221,9.76214,9.76217,16.0,False
'2018-08-28T22:15:00',9.75934,9.75934,9.75927,9.75927,23.29,9.76217,9.76217,9.76208,9.76208,17.0,False
'2018-08-28T22:16:00',9.75932,9.75932,9.75918,9.75926,27.42,9.76208,9.76208,9.76202,9.76207,20.0,True
'2018-08-28T22:17:00',9.75927,9.75927,9.75927,9.75927,1.0,9.76207,9.76207,9.76207,9.76207,1.0,False
'2018-08-28T22:18:00',9.75927,9.75928,9.75815,9.75815,40.42,9.76207,9.76207,9.76091,9.76093,27.0,False
'2018-08-28T22:19:00',9.75815,9.7582,9.75801,9.75805,8.62,9.76093,9.76093,9.76079,9.76079,7.0,False
'2018-08-28T22:20:00',9.75805,9.75805,9.7578,9.7578,12.86,9.7608,9.7608,9.7603,9.7603,12.0,False
'2018-08-28T22:21:00',9.75778,9.75778,9.75726,9.75726,19.08,9.7603,9.76062,9.76005,9.7601,15.0,False
'2018-08-28T22:22:00',9.75717,9.75728,9.75713,9.75722,10.0,9.76003,9.76012,9.75997,9.76006,10.0,False
'2018-08-28T22:23:00',9.75718,9.75718,9.75671,9.75716,9.12,9.76002,9.76002,9.75983,9.76,8.0,True
'2018-08-28T22:24:00',9.75716,9.75717,9.75716,9.75717,3.0,9.76002,9.76002,9.76,9.76001,3.0,False
'2018-08-28T22:25:00',9.75668,9.75717,9.75668,9.75716,5.12,9.76084,9.76084,9.76,9.76,5.12,False
'2018-08-28T22:26:00',9.75717,9.75717,9.75715,9.75715,8.0,9.76001,9.76001,9.75999,9.75999,8.0,False
'2018-08-28T22:27:00',9.75712,9.75714,9.75712,9.75714,2.0,9.75996,9.75998,9.75996,9.75998,2.0,True
'2018-08-28T22:28:00',9.75716,9.75717,9.75713,9.75715,5.0,9.76,9.76001,9.75999,9.75999,5.0,False
'2018-08-28T22:29:00',9.7567,9.75714,9.7567,9.75714,2.75,9.76064,9.76064,9.76,9.76,2.37,False
'2018-08-28T22:30:00',9.75727,9.75727,9.75667,9.75709,21.08,9.76011,9.76011,9.75976,9.75993,17.0,False
'2018-08-28T22:31:00',9.75672,9.75709,9.7567,9.75698,16.12,9.75976,9.75993,9.75976,9.75982,13.0,False
'2018-08-28T22:32:00',9.75696,9.75698,9.75691,9.75692,7.0,9.75982,9.75982,9.75975,9.75978,7.0,True
'2018-08-28T22:33:00',9.75692,9.75693,9.75691,9.75693,6.0,9.75976,9.75977,9.75975,9.75977,6.0,False
'2018-08-28T22:34:00',9.7569,9.75693,9.7569,9.75691,7.0,9.75974,9.75977,9.75974,9.75975,7.0,True
'2018-08-28T22:35:00',9.75694,9.75727,9.75694,9.75726,14.74,9.75978,9.76015,9.75978,9.76012,14.0,True
'2018-08-28T22:36:00',9.75726,9.75731,9.75726,9.75731,6.0,9.7601,9.76015,9.7601,9.76015,6.0,False
'2018-08-28T22:37:00',9.75733,9.75733,9.75679,9.75679,12.5,9.76017,9.76022,9.76014,9.76018,11.0,True
'2018-08-28T22:38:00',9.75679,9.75733,9.75679,9.75733,5.75,9.76018,9.76018,9.76014,9.76017,5.0,False
'2018-08-28T22:39:00',9.75732,9.75734,9.75729,9.75732,4.0,9.76016,9.76018,9.76016,9.76016,4.0,False
'2018-08-28T22:40:00',9.75713,9.75714,9.75695,9.75695,10.0,9.76021,9.76039,9.75998,9.76039,10.0,False
'2018-08-28T22:41:00',9.75701,9.75702,9.7567,9.7567,16.0,9.76021,9.76043,9.75997,9.75999,16.0,False
'2018-08-28T22:42:00',9.75665,9.75667,9.75653,9.75653,7.0,9.75999,9.76,9.75988,9.75991,7.0,False
'2018-08-28T22:43:00',9.75653,9.75653,9.75569,9.75569,19.37,9.7599,9.7599,9.759,9.759,19.0,True
'2018-08-28T22:44:00',9.75577,9.75579,9.75564,9.75579,17.0,9.75914,9.75936,9.75897,9.75897,17.0,False
'2018-08-28T22:45:00',9.75574,9.75577,9.75568,9.75568,10.0,9.75913,9.7592,9.75883,9.75883,10.0,False
'2018-08-28T22:46:00',9.75583,9.75583,9.75524,9.75575,18.37,9.75889,9.75889,9.75855,9.75859,18.0,False
'2018-08-28T22:47:00',9.75572,9.75572,9.75426,9.7554,49.59,9.75856,9.7589,9.75802,9.75876,63.97,True
'2018-08-28T22:48:00',9.7554,9.7554,9.75539,9.7554,100.9,9.759,9.75959,9.759,9.75938,75.0,False
'2018-08-28T22:49:00',9.7554,9.7554,9.7554,9.7554,115.97,9.75938,9.75969,9.75934,9.75936,86.0,False
'2018-08-28T22:50:00',9.7554,9.75563,9.75539,9.7554,156.37,9.75936,9.7599,9.75913,9.75928,119.0,True
'2018-08-28T22:51:00',9.7554,9.7556,9.75539,9.7554,127.67,9.75928,9.75968,9.75927,9.75939,94.0,True
'2018-08-28T22:52:00',9.7554,9.75708,9.75539,9.75655,59.58,9.75939,9.75963,9.75864,9.75864,47.0,False
'2018-08-28T22:53:00',9.75648,9.75661,9.75644,9.75646,7.0,9.75859,9.7587,9.75853,9.75855,7.0,True
'2018-08-28T22:54:00',9.75664,9.75688,9.75645,9.75664,12.0,9.75873,9.75899,9.75854,9.75873,12.0,False
'2018-08-28T22:55:00',9.75684,9.75684,9.75656,9.75656,5.0,9.75893,9.75893,9.75865,9.75865,5.0,False
'2018-08-28T22:56:00',9.75664,9.75675,9.75647,9.75648,8.0,9.75873,9.75884,9.75856,9.75857,8.0,True
'2018-08-28T22:57:00',9.75645,9.75668,9.7564,9.75662,9.0,9.75854,9.75879,9.75851,9.75871,9.0,False
'2018-08-28T22:58:00',9.75644,9.75673,9.75644,9.75644,8.0,9.75853,9.75882,9.75853,9.75853,8.0,False
'2018-08-28T22:59:00',9.75663,9.75663,9.75381,9.75401,20.75,9.75872,9.76016,9.7577,9.75908,20.75,False
'2018-08-28T23:00:00',9.75294,9.75294,9.74684,9.74684,2.25,9.76156,9.76663,9.76156,9.76663,2.25,True
'2018-08-28T23:01:00',9.74683,9.75291,9.74682,9.75291,6.75,9.76662,9.76662,9.76346,9.76346,6.75,True
'2018-08-28T23:02:00',9.75291,9.75291,9.75291,9.75291,0.75,9.76421,9.76421,9.76421,9.76421,0.75,False
'2018-08-28T23:03:00',9.75291,9.75291,9.75291,9.75291,0.0,9.76421,9.76421,9.76421,9.76421,0.0,True
'2018-08-28T23:04:00',9.75208,9.75208,9.75161,9.75162,3.0,9.77537,9.77537,9.77491,9.77491,3.0,True
'2018-08-28T23:05:00',9.75245,9.75418,9.75245,9.75414,9.0,9.77576,9.77576,9.76993,9.76993,9.0,False
'2018-08-28T23:06:00',9.75404,9.75404,9.75396,9.75396,3.0,9.76983,9.76983,9.76975,9.76975,3.0,False
'2018-08-28T23:07:00',9.75395,9.75395,9.75394,9.75394,2.0,9.76974,9.76974,9.76973,9.76973,2.0,True
'2018-08-28T23:08:00',9.75398,9.754,9.75398,9.754,3.0,9.76977,9.76979,9.76977,9.76979,3.0,False
'2018-08-28T23:09:00',9.75399,9.75412,9.75399,9.75406,3.0,9.76978,9.76978,9.76935,9.76935,3.0,False
'2018-08-28T23:10:00',9.75449,9.75449,9.75358,9.75358,3.0,9.76892,9.76892,9.76801,9.76801,3.0,True
'2018-08-28T23:11:00',9.7534,9.7539,9.7534,9.7539,4.0,9.76783,9.76833,9.76783,9.76833,4.0,False
'2018-08-28T23:12:00',9.75387,9.75404,9.75387,9.75404,4.0,9.76832,9.76833,9.76799,9.76799,4.0,True
'2018-08-28T23:13:00',9.75397,9.75397,9.74999,9.75253,8.0,9.7679,9.77396,9.7679,9.77396,8.0,True
'2018-08-28T23:14:00',9.75248,9.75256,9.75248,9.75256,3.0,9.77391,9.77399,9.77391,9.77399,3.0,True
'2018-08-28T23:15:00',9.75261,9.75424,9.75261,9.75424,5.0,9.77404,9.77404,9.77167,9.77167,5.0,False
'2018-08-28T23:16:00',9.7541,9.7541,9.75395,9.75395,3.0,9.77153,9.77153,9.77138,9.77138,3.0,False
'2018-08-28T23:17:00',9.75394,9.75394,9.75393,9.75393,2.0,9.77137,9.77138,9.77137,9.77138,2.0,True
'2018-08-28T23:18:00',9.75394,9.75399,9.75394,9.75399,2.0,9.77137,9.77142,9.77137,9.77142,2.0,False
'2018-08-28T23:19:00',9.75404,9.75404,9.75398,9.75398,2.0,9.77147,9.77147,9.77143,9.77143,2.0,True
'2018-08-28T23:20:00',9.75399,9.75404,9.75399,9.75404,2.0,9.77142,9.77147,9.77142,9.77147,2.0,False
'2018-08-28T23:21:00',9.75388,9.75405,9.75388,9.75388,3.0,9.77131,9.77148,9.77131,9.77131,3.0,True
'2018-08-28T23:22:00',9.75401,9.75401,9.75395,9.75395,3.0,9.77146,9.77146,9.77138,9.77138,3.0,True
'2018-08-28T23:23:00',9.75399,9.75402,9.75399,9.75402,3.0,9.77142,9.77145,9.77142,9.77145,3.0,False
'2018-08-28T23:24:00',9.75403,9.75403,9.75396,9.75401,3.0,9.77146,9.77146,9.77139,9.77144,3.0,True
'2018-08-28T23:25:00',9.75407,9.75407,9.75407,9.75407,1.0,9.7715,9.7715,9.7715,9.7715,1.0,False
'2018-08-28T23:26:00',9.75403,9.75408,9.75403,9.75406,3.0,9.77146,9.77151,9.77146,9.77149,3.0,False
'2018-08-28T23:27:00',9.75404,9.75407,9.75404,9.75405,3.0,9.77149,9.7715,9.77148,9.77148,3.0,True
'2018-08-28T23:28:00',9.75407,9.75407,9.75405,9.75406,3.0,9.7715,9.7715,9.77148,9.77149,3.0,False
'2018-08-28T23:29:00',9.75407,9.75407,9.75405,9.75405,3.0,9.77152,9.77152,9.77148,9.77148,3.0,False
'2018-08-28T23:30:00',9.75384,9.75425,9.75382,9.75384,6.0,9.77125,9.77168,9.77125,9.77127,6.0,False
'2018-08-28T23:31:00',9.75371,9.75371,9.7537,9.7537,2.0,9.77114,9.77114,9.77113,9.77113,2.0,True
'2018-08-28T23:32:00',9.75425,9.75425,9.75371,9.75422,5.0,9.77133,9.77168,9.77114,9.77165,5.0,False
'2018-08-28T23:33:00',9.75422,9.75422,9.75387,9.75416,4.0,9.7715,9.77163,9.7713,9.77159,4.0,False
'2018-08-28T23:34:00',9.75365,9.75416,9.75365,9.75393,4.0,9.77108,9.77159,9.77108,9.77136,4.0,True
'2018-08-28T23:35:00',9.75414,9.75426,9.75362,9.75426,5.0,9.77157,9.77169,9.77105,9.77169,5.0,True
'2018-08-28T23:36:00',9.75426,9.75438,9.75381,9.75438,4.0,9.77144,9.77181,9.77124,9.77181,4.0,False
'2018-08-28T23:37:00',9.75438,9.75438,9.75396,9.75438,4.0,9.7716,9.77181,9.77139,9.77181,4.0,False
'2018-08-28T23:38:00',9.75416,9.75437,9.75416,9.75437,2.0,9.77159,9.77182,9.77159,9.77182,2.0,True
'2018-08-28T23:39:00',9.75418,9.75439,9.75392,9.75439,3.0,9.77135,9.77182,9.77135,9.77182,3.0,False
'2018-08-28T23:40:00',9.75439,9.75474,9.75388,9.75474,6.0,9.77082,9.77092,9.77004,9.77017,6.0,True
'2018-08-28T23:41:00',9.75516,9.75516,9.75515,9.75516,3.0,9.77059,9.7706,9.77059,9.77059,3.0,False
'2018-08-28T23:42:00',9.75515,9.75515,9.75438,9.75438,4.0,9.77058,9.77058,9.76981,9.76981,4.0,True
'2018-08-28T23:43:00',9.75506,9.75514,9.75506,9.75514,2.0,9.77049,9.77057,9.77049,9.77057,2.0,False
'2018-08-28T23:44:00',9.75516,9.75516,9.7549,9.7549,2.0,9.77059,9.77059,9.77033,9.77033,2.0,True
'2018-08-28T23:45:00',9.75492,9.75492,9.75491,9.75491,2.0,9.77035,9.77035,9.77034,9.77034,2.0,True
'2018-08-28T23:46:00',9.75492,9.75492,9.75492,9.75492,2.0,9.77035,9.77037,9.77035,9.77037,2.0,True
'2018-08-28T23:47:00',9.75493,9.75502,9.75493,9.75502,3.0,9.77036,9.77045,9.77036,9.77045,3.0,False
'2018-08-28T23:48:00',9.75501,9.75502,9.75501,9.75502,2.0,9.77046,9.77046,9.77045,9.77045,2.0,False
'2018-08-28T23:49:00',9.75501,9.75502,9.75501,9.75502,2.0,9.77046,9.77046,9.77045,9.77045,2.0,False
'2018-08-28T23:50:00',9.75502,9.75739,9.75453,9.75657,10.61,9.77029,9.77029,9.76701,9.76701,10.0,True
'2018-08-28T23:51:00',9.75587,9.75838,9.75587,9.75728,28.0,9.76631,9.76767,9.76631,9.76657,38.62,True
'2018-08-28T23:52:00',9.75713,9.75836,9.7571,9.75809,37.0,9.76644,9.76767,9.76575,9.76743,48.1,False
'2018-08-28T23:53:00',9.75809,9.75982,9.75807,9.75807,29.0,9.76743,9.76766,9.76693,9.76693,41.9,False
'2018-08-28T23:54:00',9.75807,9.75881,9.75404,9.75519,48.24,9.76693,9.76766,9.76451,9.76452,60.96,True
'2018-08-28T23:55:00',9.75514,9.75713,9.75332,9.75713,50.5,9.76389,9.76656,9.76371,9.76656,65.91,False
'2018-08-28T23:56:00',9.75713,9.75713,9.75423,9.75483,43.0,9.76656,9.76656,9.76185,9.76186,58.51,True
'2018-08-28T23:57:00',9.75491,9.75775,9.75209,9.75745,26.6,9.7618,9.76656,9.7618,9.76656,29.4,False
'2018-08-28T23:58:00',9.75715,9.75725,9.75645,9.75645,13.0,9.76656,9.76689,9.76656,9.76676,17.81,False
'2018-08-28T23:59:00',9.7563,9.75635,9.75523,9.75536,20.81,9.76656,9.76656,9.76308,9.76551,18.89,False
'2018-08-29T00:00:00',9.75536,9.75538,9.75127,9.75499,36.44,9.76538,9.76626,9.76356,9.76356,36.56,True
'2018-08-29T00:01:00',9.75538,9.75538,9.75517,9.75538,5.25,9.76356,9.76356,9.76356,9.76356,5.25,False
'2018-08-29T00:02:00',9.75547,9.75547,9.75262,9.75497,27.0,9.76356,9.76356,9.75997,9.76017,27.75,False
'2018-08-29T00:03:00',9.75495,9.75534,9.75494,9.75502,12.0,9.76017,9.76017,9.75866,9.75866,12.0,True
'2018-08-29T00:04:00',9.7551,9.75553,9.7551,9.75553,15.0,9.75866,9.75866,9.75866,9.75866,15.0,True
'2018-08-29T00:05:00',9.75544,9.75553,9.75535,9.75535,4.0,9.75866,9.75985,9.75866,9.75985,4.0,True
'2018-08-29T00:06:00',9.75535,9.75815,9.75527,9.75615,63.68,9.76056,9.76446,9.75866,9.76389,56.0,False
'2018-08-29T00:07:00',9.75615,9.75642,9.75234,9.75307,62.98,9.7641,9.7641,9.75805,9.75818,63.53,True
'2018-08-29T00:08:00',9.75307,9.75345,9.75303,9.75342,46.0,9.75819,9.75836,9.75776,9.75776,46.0,False
'2018-08-29T00:09:00',9.7535,9.7535,9.75283,9.75339,80.0,9.75776,9.75776,9.75776,9.75776,80.0,True
'2018-08-29T00:10:00',9.75298,9.75348,9.75297,9.7534,45.0,9.75776,9.75776,9.75776,9.75776,45.0,True
'2018-08-29T00:11:00',9.75345,9.75348,9.75344,9.75348,8.0,9.75776,9.75777,9.75776,9.75777,8.0,False
'2018-08-29T00:12:00',9.75346,9.7535,9.75332,9.75332,13.0,9.75777,9.75777,9.75776,9.75776,13.0,False
'2018-08-29T00:13:00',9.75344,9.7535,9.75286,9.7533,42.0,9.75776,9.75776,9.75776,9.75776,42.0,False
'2018-08-29T00:14:00',9.75325,9.75338,9.75171,9.75201,38.5,9.75776,9.75822,9.75738,9.75738,39.5,True
'2018-08-29T00:15:00',9.75213,9.75214,9.75148,9.75194,40.0,9.75738,9.75809,9.75738,9.75801,40.0,True
'2018-08-29T00:16:00',9.75199,9.75209,9.75157,9.75205,43.0,9.75801,9.75802,9.75773,9.758,43.0,True
'2018-08-29T00:17:00',9.75193,9.7521,9.75172,9.7521,25.0,9.75804,9.75818,9.75789,9.75814,25.0,False
'2018-08-29T00:18:00',9.7521,9.7521,9.75163,9.75189,21.12,9.75712,9.75712,9.75712,9.75712,20.0,True
'2018-08-29T00:19:00',9.75189,9.7521,9.75189,9.75208,11.0,9.75813,9.75815,9.75809,9.75813,11.0,False
'2018-08-29T00:20:00',9.7521,9.7521,9.75179,9.75195,39.0,9.75802,9.75823,9.75802,9.75814,39.0,True
'2018-08-29T00:21:00',9.75213,9.75215,9.75182,9.75209,12.0,9.75817,9.75817,9.75806,9.75811,12.0,False
'2018-08-29T00:22:00',9.75196,9.7521,9.75191,9.7521,9.0,9.75803,9.7581,9.75795,9.75805,9.0,False
'2018-08-29T00:23:00',9.7521,9.7521,9.75172,9.7521,8.0,9.75813,9.75816,9.75804,9.75805,8.5,True
'2018-08-29T00:24:00',9.75208,9.7521,9.75188,9.7521,13.0,9.75797,9.75816,9.75797,9.7581,13.0,False
'2018-08-29T00:25:00',9.7521,9.7521,9.75198,9.7521,15.0,9.75813,9.75817,9.75799,9.75807,15.0,True
'2018-08-29T00:26:00',9.7521,9.7521,9.7521,9.7521,3.0,9.75809,9.75815,9.75808,9.75815,3.0,False
'2018-08-29T00:27:00',9.7521,9.7521,9.75186,9.75207,7.0,9.75813,9.75818,9.7581,9.75812,7.5,True
'2018-08-29T00:28:00',9.75187,9.7521,9.75186,9.7521,8.0,9.75808,9.75813,9.75808,9.75813,8.0,False
'2018-08-29T00:29:00',9.75193,9.75193,9.7519,9.7519,2.0,9.75809,9.75809,9.75808,9.75808,2.0,True
'2018-08-29T00:30:00',9.7521,9.7521,9.75197,9.7521,6.0,9.7581,9.75819,9.75802,9.75805,6.0,True
'2018-08-29T00:31:00',9.7521,9.7521,9.75208,9.75208,6.0,9.75804,9.75815,9.75804,9.75811,6.0,True
'2018-08-29T00:32:00',9.75207,9.7521,9.75201,9.7521,5.0,9.75811,9.75813,9.75805,9.75813,5.0,False
'2018-08-29T00:33:00',9.7521,9.7521,9.7521,9.7521,1.0,9.75805,9.75805,9.75805,9.75805,1.0,True
'2018-08-29T00:34:00',9.75208,9.75209,9.75194,9.75209,7.0,9.75813,9.75813,9.75805,9.7581,7.0,False
'2018-08-29T00:35:00',9.75196,9.7522,9.75172,9.75199,23.0,9.75804,9.75821,9.75801,9.75813,23.0,True
'2018-08-29T00:36:00',9.75215,9.7522,9.75208,9.7521,8.0,9.75797,9.7582,9.75797,9.75813,8.0,False
'2018-08-29T00:37:00',9.7521,9.7521,9.7521,9.7521,1.0,9.75805,9.75805,9.75805,9.75805,1.0,True
'2018-08-29T00:38:00',9.7515,9.75212,9.7515,9.7521,6.17,9.75865,9.75865,9.75805,9.75813,5.0,False
'2018-08-29T00:39:00',9.75196,9.7521,9.75196,9.7521,4.0,9.75807,9.75813,9.75807,9.75813,4.5,False
'2018-08-29T00:40:00',9.7521,9.7521,9.75197,9.7521,7.0,9.75803,9.75811,9.75802,9.75805,7.0,False
'2018-08-29T00:41:00',9.7521,9.7521,9.75197,9.7521,11.0,9.75802,9.75812,9.758,9.75801,11.0,True
'2018-08-29T00:42:00',9.75207,9.75215,9.75176,9.7521,24.0,9.758,9.75822,9.75791,9.75805,24.0,False
'2018-08-29T00:43:00',9.7521,9.7521,9.75209,9.75209,4.0,9.75804,9.75807,9.75801,9.75802,4.0,True
'2018-08-29T00:44:00',9.7521,9.75219,9.7521,9.75216,4.0,9.75804,9.75804,9.758,9.758,4.0,False
'2018-08-29T00:45:00',9.75219,9.7522,9.75187,9.7519,7.0,9.75802,9.75808,9.75802,9.75808,7.0,True
'2018-08-29T00:46:00',9.75192,9.75201,9.75185,9.75197,8.0,9.7581,9.75816,9.75808,9.75811,8.0,False
'2018-08-29T00:47:00',9.75188,9.752,9.75175,9.7518,11.0,9.75808,9.75826,9.75805,9.75805,11.0,False
'2018-08-29T00:48:00',9.75181,9.75193,9.75169,9.75169,10.0,9.75806,9.75812,9.75801,9.75801,10.0,True
'2018-08-29T00:49:00',9.75172,9.75177,9.75168,9.75169,7.0,9.75801,9.75813,9.75799,9.75811,7.0,True
'2018-08-29T00:50:00',9.75179,9.75196,9.75178,9.75187,7.0,9.75808,9.75808,9.75776,9.75776,7.0,True
'2018-08-29T00:51:00',9.75175,9.75175,9.75157,9.75174,6.0,9.75792,9.75808,9.75792,9.75808,6.0,True
'2018-08-29T00:52:00',9.75173,9.75183,9.75171,9.75178,5.0,9.75808,9.75808,9.75798,9.75808,5.0,True
'2018-08-29T00:53:00',9.7518,9.75182,9.75168,9.75182,8.0,9.75798,9.7581,9.75797,9.75808,8.0,False
'2018-08-29T00:54:00',9.75183,9.75183,9.75179,9.75179,3.0,9.75798,9.75808,9.75798,9.75808,3.0,False
'2018-08-29T00:55:00',9.75169,9.75187,9.75156,9.75187,10.0,9.75808,9.75811,9.75768,9.75768,10.0,False
'2018-08-29T00:56:00',9.75176,9.75176,9.75161,9.75163,6.0,9.75791,9.75806,9.75791,9.75794,6.0,True
'2018-08-29T00:57:00',9.75185,9.75185,9.75165,9.7517,3.0,9.75776,9.75806,9.75776,9.75795,3.0,True
'2018-08-29T00:58:00',9.75174,9.75181,9.75164,9.75181,6.0,9.75795,9.75808,9.75795,9.75808,6.0,True
'2018-08-29T00:59:00',9.75181,9.75181,9.75168,9.7518,5.0,9.75797,9.75818,9.75797,9.75818,5.0,True
'2018-08-29T01:00:00',9.75131,9.75231,9.75131,9.75231,16.0,9.75834,9.75834,9.75768,9.75804,21.2,True
'2018-08-29T01:01:00',9.7519,9.75239,9.7519,9.75239,6.0,9.75808,9.75809,9.75789,9.75789,8.22,False
'2018-08-29T01:02:00',9.75232,9.75232,9.75228,9.75228,4.0,9.75787,9.758,9.75787,9.758,5.48,True
'2018-08-29T01:03:00',9.75228,9.75229,9.75168,9.75229,3.0,9.758,9.7586,9.75799,9.75799,4.49,False
'2018-08-29T01:04:00',9.75245,9.75245,9.75245,9.75245,1.0,9.75631,9.75631,9.75631,9.75631,1.0,False
'2018-08-29T01:05:00',9.7518,9.75181,9.75174,9.75174,4.0,9.75727,9.7573,9.75727,9.75729,5.48,False
'2018-08-29T01:06:00',9.75174,9.75223,9.75174,9.75223,5.0,9.75729,9.75736,9.75607,9.75607,6.48,False
'2018-08-29T01:07:00',9.7516,9.7516,9.75158,9.75158,2.0,9.75709,9.75709,9.75709,9.75709,2.74,False
'2018-08-29T01:08:00',9.75158,9.75158,9.75157,9.75157,2.0,9.75709,9.75709,9.75709,9.75709,2.74,True
'2018-08-29T01:09:00',9.75162,9.75164,9.75162,9.75164,3.0,9.75716,9.75716,9.75716,9.75716,4.11,True
'2018-08-29T01:10:00',9.75165,9.75165,9.7516,9.75161,3.0,9.75724,9.75724,9.75724,9.75724,4.11,False
'2018-08-29T01:11:00',9.75124,9.75161,9.75124,9.75161,2.37,9.75784,9.75784,9.75724,9.75724,3.12,True
'2018-08-29T01:12:00',9.75161,9.75161,9.75161,9.75161,1.0,9.75726,9.75726,9.75726,9.75726,1.37,False
'2018-08-29T01:13:00',9.75124,9.75162,9.75124,9.75161,5.37,9.75779,9.75779,9.75726,9.75726,6.6,True
'2018-08-29T01:14:00',9.75124,9.75161,9.75124,9.75161,3.37,9.75779,9.75779,9.75726,9.75727,3.86,False
'2018-08-29T01:15:00',9.75161,9.75161,9.75161,9.75161,1.0,9.75726,9.75726,9.75726,9.75726,1.75,True
'2018-08-29T01:16:00',9.75166,9.75166,9.75166,9.75166,2.0,9.75721,9.75721,9.75721,9.75721,3.12,False
'2018-08-29T01:17:00',9.75166,9.75168,9.75158,9.75158,6.0,9.75721,9.75721,9.75686,9.75686,9.24,False
'2018-08-29T01:18:00',9.75158,9.75158,9.75134,9.75144,8.6,9.75689,9.75689,9.75661,9.75661,10.1,True
'2018-08-29T01:19:00',9.75144,9.75144,9.75144,9.75144,2.74,9.75664,9.75671,9.75664,9.75671,2.49,False
'2018-08-29T01:20:00',9.75139,9.75139,9.75139,9.75139,1.37,9.75671,9.75671,9.75671,9.75671,1.87,True
'2018-08-29T01:21:00',9.7514,9.7514,9.7514,9.7514,2.74,9.7568,9.7568,9.7568,9.7568,2.74,True
'2018-08-29T01:22:00',9.75146,9.75152,9.75146,9.75152,2.74,9.75676,9.75676,9.7567,9.7567,2.49,False
'2018-08-29T01:23:00',9.75148,9.75196,9.75148,9.75196,6.87,9.7567,9.7567,9.7558,9.7558,8.73,False
'2018-08-29T01:24:00',9.75144,9.75144,9.75124,9.75143,3.37,9.75636,9.75644,9.75636,9.75644,3.36,True
'2018-08-29T01:25:00',9.75144,9.75144,9.75144,9.75144,3.74,9.75644,9.75657,9.75644,9.75655,3.99,True
'2018-08-29T01:26:00',9.75144,9.75146,9.75144,9.75144,4.0,9.7563,9.75663,9.7563,9.75663,5.36,False
'2018-08-29T01:27:00',9.75144,9.75144,9.75144,9.75144,1.37,9.75659,9.75659,9.75659,9.75659,1.37,False
'2018-08-29T01:28:00',9.75144,9.75144,9.75143,9.75143,5.48,9.75663,9.75663,9.75654,9.75655,4.37,False
'2018-08-29T01:29:00',9.75143,9.75144,9.75143,9.75144,5.11,9.75647,9.75662,9.75647,9.75648,5.24,True
'2018-08-29T01:30:00',9.75144,9.75144,9.75144,9.75144,2.37,9.75666,9.75666,9.75666,9.75666,2.74,True
'2018-08-29T01:31:00',9.75144,9.75144,9.75144,9.75144,2.74,9.75666,9.75673,9.75666,9.75673,2.74,True
'2018-08-29T01:32:00',9.75144,9.75197,9.75125,9.75197,5.74,9.75655,9.75655,9.75579,9.75579,7.24,True
'2018-08-29T01:33:00',9.75144,9.75222,9.75144,9.75222,5.37,9.75637,9.75672,9.75604,9.75604,7.37,True
'2018-08-29T01:34:00',9.75178,9.75178,9.75178,9.75178,1.0,9.75707,9.75707,9.75707,9.75707,1.37,True
'2018-08-29T01:35:00',9.75191,9.75191,9.75177,9.75177,8.0,9.75708,9.75733,9.75708,9.7571,10.96,False
'2018-08-29T01:36:00',9.75178,9.75197,9.75154,9.75197,4.12,9.75711,9.75711,9.75579,9.75579,6.24,False
'2018-08-29T01:37:00',9.75197,9.75197,9.75144,9.75144,4.0,9.75579,9.75637,9.75579,9.75637,4.12,True
'2018-08-29T01:38:00',9.75144,9.75222,9.75115,9.75222,6.37,9.75654,9.75665,9.7558,9.75604,7.23,True
'2018-08-29T01:39:00',9.75173,9.75186,9.75173,9.75186,2.37,9.75679,9.75686,9.75679,9.75686,2.0,False
'2018-08-29T01:40:00',9.75196,9.75196,9.75178,9.75178,6.11,9.75726,9.75726,9.75696,9.75698,6.11,False
'2018-08-29T01:41:00',9.75178,9.75178,9.75175,9.75175,2.74,9.75698,9.75698,9.7568,9.7568,3.5,False
'2018-08-29T01:42:00',9.75174,9.75174,9.75169,9.75169,2.74,9.7569,9.7569,9.7569,9.7569,2.37,True
'2018-08-29T01:43:00',9.7517,9.75174,9.7511,9.75174,5.86,9.7569,9.75726,9.7569,9.7571,4.74,True
'2018-08-29T01:44:00',9.75178,9.75178,9.75178,9.75178,1.37,9.75709,9.75709,9.75709,9.75709,1.37,True
'2018-08-29T01:45:00',9.75178,9.75178,9.75178,9.75178,1.37,9.75726,9.75726,9.75726,9.75726,1.37,False
'2018-08-29T01:46:00',9.75179,9.75179,9.75159,9.75159,4.0,9.75689,9.75689,9.75669,9.75669,7.12,True
'2018-08-29T01:47:00',9.75151,9.75247,9.75149,9.75247,7.23,9.75669,9.75679,9.75629,9.75629,8.36,False
'2018-08-29T01:48:00',9.75247,9.75247,9.75178,9.75182,3.37,9.75629,9.75668,9.75629,9.75668,4.87,True
'2018-08-29T01:49:00',9.75182,9.75222,9.75179,9.75222,4.74,9.75666,9.75666,9.75604,9.75604,4.37,False
'2018-08-29T01:50:00',9.75166,9.75166,9.75165,9.75165,4.0,9.7565,9.75651,9.75649,9.75649,4.0,False
'2018-08-29T01:51:00',9.75166,9.75166,9.75166,9.75166,5.74,9.7565,9.7565,9.75631,9.75631,8.0,True
'2018-08-29T01:52:00',9.75169,9.75169,9.75134,9.75169,3.87,9.75653,9.75713,9.75653,9.75653,3.62,False
'2018-08-29T01:53:00',9.75134,9.75169,9.75134,9.75169,2.87,9.75713,9.75713,9.75653,9.75653,2.62,True
'2018-08-29T01:54:00',9.75171,9.75222,9.75159,9.75222,6.75,9.75655,9.75655,9.75579,9.75604,8.99,False
'2018-08-29T01:55:00',9.75197,9.75197,9.75197,9.75197,2.0,9.75579,9.75579,9.75579,9.75579,2.37,False
'2018-08-29T01:56:00',9.75157,9.75197,9.75157,9.75197,4.75,9.75641,9.75641,9.75579,9.75579,5.49,False
'2018-08-29T01:57:00',9.75145,9.75222,9.7514,9.75197,7.86,9.75606,9.75629,9.75579,9.75579,6.75,True
'2018-08-29T01:58:00',9.75147,9.75222,9.75146,9.75209,9.0,9.75631,9.7564,9.75591,9.75591,11.62,False
'2018-08-29T01:59:00',9.75209,9.75209,9.75162,9.7517,3.37,9.75591,9.75606,9.75591,9.75606,5.0,True
'2018-08-29T02:00:00',9.75177,9.75177,9.75152,9.75167,9.37,9.75606,9.75656,9.75606,9.75638,10.5,False
'2018-08-29T02:01:00',9.75167,9.7517,9.75167,9.75169,6.37,9.75629,9.75637,9.75614,9.75614,6.75,False
'2018-08-29T02:02:00',9.75149,9.75174,9.75146,9.75146,8.0,9.75621,9.75621,9.75606,9.75606,8.75,True
'2018-08-29T02:03:00',9.75149,9.75168,9.75149,9.7516,15.33,9.75633,9.75652,9.75626,9.75644,13.0,True
'2018-08-29T02:04:00',9.75176,9.75209,9.75176,9.75209,2.37,9.75614,9.75614,9.75591,9.75591,3.12,False
'2018-08-29T02:05:00',9.75153,9.75164,9.75143,9.75143,3.75,9.75636,9.75646,9.75621,9.75621,3.75,False
'2018-08-29T02:06:00',9.75153,9.75178,9.75139,9.75139,8.87,9.75636,9.75636,9.75614,9.75616,10.5,True
'2018-08-29T02:07:00',9.75153,9.75166,9.75153,9.75166,4.0,9.75636,9.75647,9.75636,9.75647,4.0,False
'2018-08-29T02:08:00',9.75167,9.75167,9.75167,9.75167,2.37,9.75647,9.75647,9.75606,9.75606,2.75,False
'2018-08-29T02:09:00',9.75138,9.75139,9.75138,9.75139,2.37,9.75616,9.75616,9.75616,9.75616,2.0,True
'2018-08-29T02:10:00',9.75139,9.75139,9.75134,9.75138,3.12,9.75623,9.75627,9.75623,9.75624,3.0,True
'2018-08-29T02:11:00',9.7515,9.75161,9.75134,9.75148,19.36,9.75634,9.75643,9.75611,9.75632,19.37,False
'2018-08-29T02:12:00',9.75153,9.75154,9.75149,9.75149,5.12,9.75637,9.75638,9.75614,9.75621,5.5,False
'2018-08-29T02:13:00',9.75138,9.75138,9.75138,9.75138,1.75,9.75606,9.75606,9.75606,9.75606,1.75,True
'2018-08-29T02:14:00',9.75134,9.75161,9.75134,9.75152,4.0,9.75613,9.75645,9.75613,9.75636,4.87,True
'2018-08-29T02:15:00',9.75154,9.75154,9.75154,9.75154,1.0,9.75638,9.75638,9.75638,9.75638,1.0,False
'2018-08-29T02:16:00',9.75153,9.75153,9.75153,9.75153,1.0,9.75637,9.75637,9.75637,9.75637,1.0,True
'2018-08-29T02:17:00',9.75145,9.7516,9.75145,9.7516,6.37,9.75629,9.75644,9.75629,9.75644,6.0,False
'2018-08-29T02:18:00',9.7516,9.7516,9.75134,9.7516,3.37,9.75641,9.75641,9.75641,9.75641,3.0,True
'2018-08-29T02:19:00',9.7516,9.7516,9.75134,9.7516,3.37,9.75644,9.75657,9.75644,9.75644,3.0,True
'2018-08-29T02:20:00',9.7516,9.75163,9.7516,9.75163,4.0,9.75641,9.75645,9.75641,9.75645,4.0,False
'2018-08-29T02:21:00',9.75162,9.75162,9.75158,9.75158,3.0,9.75645,9.75645,9.75642,9.75642,3.0,True
'2018-08-29T02:22:00',9.75134,9.75159,9.75134,9.75159,3.37,9.75642,9.75643,9.75642,9.75643,3.0,False
'2018-08-29T02:23:00',9.75134,9.75159,9.75134,9.75159,2.37,9.75645,9.75645,9.75643,9.75643,2.0,False
'2018-08-29T02:24:00',9.75134,9.75159,9.75134,9.75159,2.37,9.75676,9.75676,9.75643,9.75643,2.37,False
'2018-08-29T02:25:00',9.75133,9.75159,9.75133,9.75136,4.12,9.75656,9.75656,9.75614,9.75614,3.75,True
'2018-08-29T02:26:00',9.75141,9.75141,9.75141,9.75141,1.37,9.75625,9.75625,9.75625,9.75625,1.75,True
'2018-08-29T02:27:00',9.75149,9.75153,9.75149,9.75153,3.37,9.75633,9.75638,9.75633,9.75638,3.0,False
'2018-08-29T02:28:00',9.75133,9.75153,9.75133,9.75153,2.74,9.75646,9.75646,9.75638,9.75638,2.0,False
'2018-08-29T02:29:00',9.75134,9.75153,9.75134,9.75146,4.11,9.75698,9.75698,9.7563,9.7563,3.97,True
'2018-08-29T02:30:00',9.75144,9.75147,9.75144,9.75147,4.11,9.7563,9.75631,9.75628,9.75631,3.0,True
'2018-08-29T02:31:00',9.7516,9.75175,9.75153,9.75175,10.86,9.75644,9.75659,9.75637,9.75659,10.0,True
'2018-08-29T02:32:00',9.75176,9.75177,9.75176,9.75177,4.0,9.7566,9.75661,9.7566,9.75661,4.0,False
'2018-08-29T02:33:00',9.75176,9.75177,9.75175,9.75175,5.0,9.7566,9.75661,9.7566,9.75661,5.0,True
'2018-08-29T02:34:00',9.75139,9.75176,9.75139,9.75176,2.37,9.75664,9.75664,9.7566,9.7566,2.0,False
'2018-08-29T02:35:00',9.75176,9.75176,9.75176,9.75176,0.0,9.7566,9.7566,9.7566,9.7566,0.0,False
'2018-08-29T02:36:00',9.75175,9.75176,9.75175,9.75176,2.0,9.75659,9.7566,9.75659,9.7566,2.0,True
'2018-08-29T02:37:00',9.75178,9.7518,9.75178,9.75179,4.0,9.75662,9.75664,9.75662,9.75663,4.5,False
'2018-08-29T02:38:00',9.7518,9.7518,9.75134,9.75134,2.75,9.75664,9.75664,9.75621,9.75621,3.25,True
'2018-08-29T02:39:00',9.75142,9.75142,9.75142,9.75142,2.37,9.75626,9.75626,9.75606,9.75606,2.75,True
'2018-08-29T02:40:00',9.75136,9.75187,9.75134,9.75187,7.48,9.7562,9.7562,9.75569,9.75569,6.0,False
'2018-08-29T02:41:00',9.75134,9.75134,9.75134,9.75134,8.0,9.75615,9.75615,9.75589,9.75599,8.5,True
'2018-08-29T02:42:00',9.75134,9.75139,9.75134,9.75134,37.43,9.75606,9.7562,9.75581,9.75614,34.37,True
'2018-08-29T02:43:00',9.75134,9.75146,9.75134,9.75135,6.98,9.75618,9.75628,9.75616,9.75616,5.0,False
'2018-08-29T02:44:00',9.75134,9.75134,9.75134,9.75134,8.74,9.75611,9.75611,9.75574,9.75574,8.0,True
'2018-08-29T02:45:00',9.75134,9.75134,9.75134,9.75134,7.0,9.75577,9.75596,9.75575,9.75594,7.0,True
'2018-08-29T02:46:00',9.75134,9.75142,9.75134,9.75134,19.61,9.75586,9.75654,9.75576,9.75651,18.0,False
'2018-08-29T02:47:00',9.75134,9.75164,9.75134,9.75134,15.23,9.7565,9.7565,9.75576,9.75606,13.0,True
'2018-08-29T02:48:00',9.75134,9.75134,9.75134,9.75134,7.0,9.75597,9.75614,9.75593,9.75614,7.5,False
'2018-08-29T02:49:00',9.75134,9.75134,9.75134,9.75134,2.0,9.75625,9.75625,9.75614,9.75614,2.0,False
'2018-08-29T02:50:00',9.75134,9.75134,9.75134,9.75134,2.0,9.75674,9.75674,9.75614,9.75614,3.22,False
'2018-08-29T02:51:00',9.75134,9.75157,9.75134,9.75157,3.37,9.75614,9.75614,9.75539,9.75539,4.35,False
'2018-08-29T02:52:00',9.75115,9.75115,9.75115,9.75115,1.0,9.75599,9.75599,9.75599,9.75599,1.0,False
'2018-08-29T02:53:00',9.75055,9.75134,9.75055,9.75134,7.72,9.75606,9.75606,9.75516,9.75516,8.0,False
'2018-08-29T02:54:00',9.75134,9.75134,9.74994,9.74994,13.12,9.75516,9.75516,9.75431,9.75474,13.75,True
'2018-08-29T02:55:00',9.75016,9.75092,9.75016,9.75034,25.34,9.75504,9.7556,9.75504,9.75504,25.29,False
'2018-08-29T02:56:00',9.75037,9.75037,9.75022,9.75022,5.48,9.75504,9.75504,9.75504,9.75504,5.48,False
'2018-08-29T02:57:00',9.75011,9.75011,9.75008,9.75008,2.74,9.7554,9.7554,9.75532,9.75532,2.74,True
'2018-08-29T02:58:00',9.75004,9.75193,9.75004,9.75193,10.73,9.75527,9.75631,9.75524,9.75577,10.11,True
'2018-08-29T02:59:00',9.75145,9.75198,9.75145,9.75198,6.98,9.75625,9.75675,9.75625,9.75675,6.85,False
'2018-08-29T03:00:00',9.75187,9.75187,9.75187,9.75187,1.37,9.75683,9.75683,9.75683,9.75683,1.0,True
'2018-08-29T03:01:00',9.75195,9.75223,9.75195,9.75223,6.61,9.75675,9.757,9.75666,9.75666,5.37,True
'2018-08-29T03:02:00',9.75242,9.75254,9.75242,9.75254,5.11,9.75656,9.75666,9.75656,9.75666,4.0,True
'2018-08-29T03:03:00',9.75255,9.75255,9.75255,9.75255,1.37,9.75666,9.75666,9.75666,9.75666,1.0,True
'2018-08-29T03:04:00',9.75279,9.75279,9.75279,9.75279,1.0,9.75666,9.75666,9.75666,9.75666,1.0,False
'2018-08-29T03:05:00',9.75279,9.75285,9.75159,9.75159,11.48,9.75652,9.7567,9.75636,9.75636,12.25,False
'2018-08-29T03:06:00',9.75145,9.75145,9.75143,9.75143,2.0,9.75625,9.75627,9.75625,9.75627,2.0,False
'2018-08-29T03:07:00',9.75143,9.75195,9.75138,9.75138,7.99,9.75627,9.75656,9.75612,9.75612,7.61,True
'2018-08-29T03:08:00',9.75141,9.75141,9.75141,9.75141,3.5,9.75617,9.75617,9.75617,9.75617,3.5,False
'2018-08-29T03:09:00',9.75138,9.75138,9.75119,9.75125,9.36,9.75622,9.75631,9.75612,9.75613,10.0,False
'2018-08-29T03:10:00',9.75187,9.75187,9.75159,9.75159,4.37,9.75569,9.75569,9.75541,9.75541,5.11,False
'2018-08-29T03:11:00',9.75159,9.75159,9.75089,9.75144,5.49,9.75541,9.75541,9.75504,9.75526,4.0,True
'2018-08-29T03:12:00',9.75144,9.75174,9.75085,9.75174,13.96,9.75526,9.75606,9.75526,9.75606,11.86,False
'2018-08-29T03:13:00',9.75154,9.75154,9.7514,9.7514,2.74,9.7563,9.7563,9.756,9.756,2.74,True
'2018-08-29T03:14:00',9.75169,9.75202,9.75153,9.75159,5.11,9.75551,9.75632,9.75551,9.75632,5.49,True
'2018-08-29T03:15:00',9.75202,9.75202,9.75202,9.75202,2.37,9.75584,9.75584,9.75584,9.75584,2.0,True
'2018-08-29T03:16:00',9.75166,9.75174,9.75166,9.75174,5.0,9.75654,9.75666,9.75654,9.75662,5.0,False
'2018-08-29T03:17:00',9.75175,9.75234,9.75169,9.75202,8.74,9.75664,9.75676,9.75584,9.75584,9.48,False
'2018-08-29T03:18:00',9.75202,9.75202,9.7515,9.7515,3.37,9.75584,9.75634,9.75584,9.75634,4.12,True
'2018-08-29T03:19:00',9.75152,9.75161,9.75152,9.75161,3.0,9.75636,9.75645,9.75636,9.75645,3.0,False
'2018-08-29T03:20:00',9.75161,9.75161,9.75154,9.75154,2.37,9.75647,9.75647,9.75643,9.75643,2.0,True
'2018-08-29T03:21:00',9.75154,9.75161,9.75154,9.75159,5.0,9.75643,9.75654,9.75643,9.75652,5.0,True
'2018-08-29T03:22:00',9.7516,9.7516,9.7516,9.7516,2.0,9.75652,9.75653,9.75652,9.75653,2.0,True
'2018-08-29T03:23:00',9.75164,9.75227,9.75164,9.75227,3.37,9.75692,9.75692,9.75609,9.75609,3.74,True
'2018-08-29T03:24:00',9.75186,9.75216,9.75186,9.75213,10.37,9.7567,9.75706,9.7567,9.757,12.59,True
'2018-08-29T03:25:00',9.75214,9.75214,9.75213,9.75213,2.0,9.75716,9.75716,9.75702,9.75702,2.12,True
'2018-08-29T03:26:00',9.75214,9.75214,9.75214,9.75214,1.0,9.75702,9.75702,9.75702,9.75702,1.0,True
'2018-08-29T03:27:00',9.75214,9.75259,9.75214,9.75259,2.0,9.75726,9.75726,9.75641,9.75641,2.87,False
'2018-08-29T03:28:00',9.75214,9.75214,9.75214,9.75214,2.0,9.75726,9.75726,9.75716,9.75716,2.87,False
'2018-08-29T03:29:00',9.75183,9.75222,9.75183,9.75222,3.37,9.75694,9.75694,9.75604,9.75604,3.0,True
'2018-08-29T03:30:00',9.75207,9.75207,9.75161,9.75207,3.37,9.75691,9.75716,9.75691,9.75691,3.37,False
'2018-08-29T03:31:00',9.75202,9.75208,9.75156,9.75156,9.48,9.75696,9.75716,9.75666,9.75693,9.24,False
'2018-08-29T03:32:00',9.75157,9.75185,9.75119,9.75153,17.34,9.75641,9.75686,9.75632,9.75637,15.37,False
'2018-08-29T03:33:00',9.75155,9.75155,9.75136,9.75152,7.48,9.75642,9.75642,9.75633,9.75636,6.0,True
'2018-08-29T03:34:00',9.75178,9.75208,9.75178,9.75208,8.37,9.75678,9.757,9.75678,9.75695,9.97,True
'2018-08-29T03:35:00',9.75209,9.75209,9.75209,9.75209,2.0,9.75696,9.75696,9.75695,9.75695,2.0,False
'2018-08-29T03:36:00',9.75162,9.75209,9.75162,9.75208,3.37,9.75734,9.75734,9.75694,9.75694,3.37,False
'2018-08-29T03:37:00',9.75209,9.75209,9.75197,9.75197,3.74,9.75695,9.75726,9.75695,9.75698,3.37,False
'2018-08-29T03:38:00',9.75197,9.75197,9.75197,9.75197,1.37,9.75698,9.75698,9.75698,9.75698,1.0,True
'2018-08-29T03:39:00',9.75193,9.75193,9.75193,9.75193,2.74,9.75725,9.75728,9.75725,9.75728,2.74,False
'2018-08-29T03:40:00',9.75193,9.75193,9.75193,9.75193,0.0,9.75728,9.75728,9.75728,9.75728,0.0,False
'2018-08-29T03:41:00',9.75193,9.75193,9.75193,9.75193,0.0,9.75728,9.75728,9.75728,9.75728,0.0,False
'2018-08-29T03:42:00',9.75193,9.75193,9.75193,9.75193,0.0,9.75728,9.75728,9.75728,9.75728,0.0,False
'2018-08-29T03:43:00',9.75189,9.75189,9.75159,9.75181,13.84,9.75713,9.75713,9.75676,9.75677,11.48,True
'2018-08-29T03:44:00',9.75187,9.75247,9.75183,9.75247,17.97,9.75672,9.75673,9.75629,9.75629,15.33,True
'2018-08-29T03:45:00',9.75235,9.75272,9.75222,9.75272,13.73,9.7569,9.7569,9.75604,9.75654,11.85,True
'2018-08-29T03:46:00',9.75243,9.75247,9.75243,9.75247,3.12,9.75725,9.75736,9.75725,9.75736,2.37,False
'2018-08-29T03:47:00',9.75247,9.75247,9.75247,9.75247,2.75,9.75736,9.75736,9.75736,9.75736,2.37,False
'2018-08-29T03:48:00',9.75219,9.75219,9.75191,9.75219,3.37,9.75703,9.75746,9.75703,9.75703,3.37,True
'2018-08-29T03:49:00',9.75235,9.75235,9.75235,9.75235,1.75,9.75703,9.75703,9.75703,9.75703,1.37,False
'2018-08-29T03:50:00',9.75238,9.75238,9.75201,9.75201,11.59,9.75746,9.75746,9.75717,9.75717,10.85,True
'2018-08-29T03:51:00',9.75201,9.75231,9.75201,9.75231,4.12,9.75685,9.75698,9.75685,9.75698,3.37,False
'2018-08-29T03:52:00',9.75236,9.75236,9.75205,9.75207,6.11,9.7572,9.75726,9.75709,9.75709,6.11,False
'2018-08-29T03:53:00',9.75191,9.75207,9.75191,9.75207,4.11,9.75756,9.75756,9.75709,9.75709,3.74,False
'2018-08-29T03:54:00',9.75191,9.75207,9.75191,9.75207,2.74,9.75756,9.75756,9.75709,9.75709,2.37,True
'2018-08-29T03:55:00',9.75226,9.75231,9.75226,9.75226,5.25,9.75709,9.75709,9.75709,9.75709,4.11,True
'2018-08-29T03:56:00',9.75212,9.75228,9.752,9.75228,12.59,9.75696,9.75746,9.75684,9.75737,11.11,False
'2018-08-29T03:57:00',9.75196,9.75205,9.75195,9.75205,7.85,9.75707,9.75715,9.75679,9.75689,6.74,True
'2018-08-29T03:58:00',9.75194,9.75213,9.75194,9.75213,4.74,9.75678,9.75699,9.75678,9.75699,4.0,False
'2018-08-29T03:59:00',9.75179,9.75213,9.75179,9.75213,2.37,9.75736,9.75736,9.75699,9.75699,2.37,False
'2018-08-29T04:00:00',9.75153,9.75213,9.75153,9.75213,2.97,9.75746,9.75746,9.75699,9.75699,2.37,False
'2018-08-29T04:01:00',9.75206,9.75206,9.75206,9.75206,3.74,9.75696,9.75699,9.75696,9.75699,3.0,False
'2018-08-29T04:02:00',9.75169,9.75206,9.75169,9.75192,5.11,9.75734,9.75734,9.75676,9.75676,4.37,True
'2018-08-29T04:03:00',9.75203,9.75206,9.75203,9.75206,2.37,9.75687,9.75696,9.75687,9.75696,2.0,True
'2018-08-29T04:04:00',9.75174,9.75248,9.75174,9.75248,5.87,9.75739,9.75739,9.75696,9.75709,5.11,True
'2018-08-29T04:05:00',9.75245,9.75245,9.75245,9.75245,1.75,9.75729,9.75729,9.75729,9.75729,1.75,False
'2018-08-29T04:06:00',9.75246,9.75262,9.75233,9.75233,9.48,9.7573,9.75757,9.7573,9.75746,8.73,False
'2018-08-29T04:07:00',9.75233,9.75233,9.75233,9.75233,1.37,9.75746,9.75746,9.75746,9.75746,1.0,False
'2018-08-29T04:08:00',9.75234,9.75234,9.75147,9.75222,10.49,9.75624,9.75635,9.75604,9.75604,13.85,False
'2018-08-29T04:09:00',9.75222,9.75222,9.75197,9.75197,5.37,9.75604,9.75604,9.75579,9.75579,6.48,False
'2018-08-29T04:10:00',9.75171,9.75197,9.75171,9.75197,3.74,9.75555,9.75579,9.75555,9.75579,3.0,False
'2018-08-29T04:11:00',9.75144,9.75144,9.75136,9.7514,3.49,9.75629,9.75645,9.75629,9.75645,3.37,True
'2018-08-29T04:12:00',9.75142,9.75222,9.75131,9.75222,9.85,9.75644,9.75704,9.75604,9.75604,9.85,False
'2018-08-29T04:13:00',9.75222,9.75222,9.75155,9.75197,5.86,9.75604,9.75656,9.75579,9.75579,5.74,False
'2018-08-29T04:14:00',9.75197,9.75197,9.75154,9.75154,7.86,9.75579,9.75652,9.75579,9.75652,6.37,True
'2018-08-29T04:15:00',9.75222,9.75222,9.75158,9.75197,6.49,9.75604,9.75604,9.75579,9.75579,5.37,False
'2018-08-29T04:16:00',9.75142,9.75142,9.75135,9.75135,2.49,9.75639,9.75639,9.75639,9.75639,2.37,False
'2018-08-29T04:17:00',9.7511,9.75135,9.7511,9.75135,4.11,9.75665,9.75665,9.75639,9.75639,3.37,True
'2018-08-29T04:18:00',9.75074,9.75144,9.75074,9.75144,6.59,9.75696,9.75696,9.75634,9.75637,5.11,True
'2018-08-29T04:19:00',9.75222,9.75222,9.75222,9.75222,3.0,9.75604,9.75604,9.75604,9.75604,3.74,False
'2018-08-29T04:20:00',9.75191,9.75191,9.75169,9.75169,18.19,9.75696,9.75697,9.75688,9.75692,14.75,False
'2018-08-29T04:21:00',9.75159,9.75169,9.75107,9.7514,11.96,9.75685,9.75685,9.75661,9.75676,11.1,True
'2018-08-29T04:22:00',9.75147,9.75154,9.75147,9.75148,10.96,9.75675,9.75696,9.75675,9.75695,9.98,True
'2018-08-29T04:23:00',9.75157,9.75178,9.75157,9.75178,4.98,9.75686,9.75696,9.75686,9.75688,4.61,False
'2018-08-29T04:24:00',9.75154,9.75154,9.75154,9.75154,2.74,9.75696,9.75696,9.75696,9.75696,2.74,False
'2018-08-29T04:25:00',9.75158,9.75159,9.75152,9.75159,4.11,9.75686,9.75686,9.75676,9.75676,3.0,False
'2018-08-29T04:26:00',9.75159,9.75159,9.75159,9.75159,1.37,9.75676,9.75676,9.75676,9.75676,1.0,False
'2018-08-29T04:27:00',9.75152,9.75152,9.75152,9.75152,1.37,9.75666,9.75666,9.75666,9.75666,1.0,False
'2018-08-29T04:28:00',9.75152,9.75154,9.75152,9.75154,2.74,9.75656,9.75656,9.75656,9.75656,2.0,True
'2018-08-29T04:29:00',9.75154,9.75181,9.75154,9.75171,5.11,9.75646,9.75646,9.75646,9.75646,4.0,False
'2018-08-29T04:30:00',9.75159,9.75159,9.75125,9.75152,5.48,9.75646,9.75646,9.75626,9.75636,4.0,True
'2018-08-29T04:31:00',9.75152,9.75161,9.75152,9.75161,5.23,9.75636,9.75646,9.75636,9.75636,4.37,False
'2018-08-29T04:32:00',9.7514,9.7514,9.7514,9.7514,4.11,9.75636,9.75637,9.75636,9.75637,3.0,True
'2018-08-29T04:33:00',9.75142,9.75154,9.75142,9.75154,2.74,9.75636,9.75636,9.75636,9.75636,2.0,False
'2018-08-29T04:34:00',9.75157,9.75157,9.75121,9.75121,2.74,9.75646,9.75646,9.75646,9.75646,2.0,True
'2018-08-29T04:35:00',9.75147,9.75148,9.75141,9.75141,7.35,9.75656,9.75666,9.75646,9.75666,5.0,False
'2018-08-29T04:36:00',9.75144,9.75149,9.75144,9.75149,6.85,9.75656,9.75666,9.75646,9.75646,5.0,False
'2018-08-29T04:37:00',9.75149,9.75149,9.75149,9.75149,0.0,9.75646,9.75646,9.75646,9.75646,0.0,True
'2018-08-29T04:38:00',9.75149,9.75149,9.75149,9.75149,2.74,9.75656,9.75656,9.75656,9.75656,2.0,True
'2018-08-29T04:39:00',9.75158,9.75158,9.75142,9.75158,6.6,9.75656,9.75666,9.75649,9.75649,5.37,True
'2018-08-29T04:40:00',9.75171,9.75171,9.75164,9.75164,4.49,9.75666,9.75666,9.75653,9.75653,4.11,False
'2018-08-29T04:41:00',9.75149,9.75158,9.75149,9.75158,3.74,9.75658,9.75658,9.7565,9.75651,3.0,False
'2018-08-29T04:42:00',9.75159,9.75159,9.75142,9.75154,6.48,9.75653,9.75658,9.75649,9.75658,5.0,False
'2018-08-29T04:43:00',9.75154,9.75154,9.75122,9.75154,4.11,9.75658,9.75676,9.75658,9.75658,3.37,True
'2018-08-29T04:44:00',9.75154,9.75154,9.75154,9.75154,6.85,9.75665,9.75686,9.75665,9.75676,5.74,True
'2018-08-29T04:45:00',9.75147,9.75157,9.75119,9.75153,6.48,9.75686,9.75686,9.75682,9.75686,4.74,False
'2018-08-29T04:46:00',9.75124,9.75144,9.7512,9.7513,12.33,9.75679,9.75686,9.75679,9.75686,10.37,True
'2018-08-29T04:47:00',9.75153,9.75155,9.75153,9.75155,2.74,9.75686,9.75686,9.75676,9.75676,2.12,True
'2018-08-29T04:48:00',9.75172,9.75172,9.75172,9.75172,1.37,9.75676,9.75676,9.75676,9.75676,1.0,True
'2018-08-29T04:49:00',9.75177,9.75177,9.75177,9.75177,2.74,9.75718,9.75718,9.75676,9.75676,2.37,True
'2018-08-29T04:50:00',9.75175,9.75175,9.75175,9.75175,2.74,9.75676,9.75686,9.75676,9.75686,2.0,False
'2018-08-29T04:51:00',9.75171,9.75171,9.75171,9.75171,1.37,9.75686,9.75686,9.75686,9.75686,1.0,False
'2018-08-29T04:52:00',9.75166,9.75166,9.75166,9.75166,1.37,9.75686,9.75686,9.75686,9.75686,1.0,False
'2018-08-29T04:53:00',9.75168,9.75168,9.75163,9.75163,2.74,9.75686,9.75686,9.75676,9.75676,2.0,True
'2018-08-29T04:54:00',9.75171,9.75175,9.75171,9.75175,4.11,9.75676,9.75676,9.75666,9.75666,3.0,True
'2018-08-29T04:55:00',9.75174,9.75191,9.75174,9.75191,2.74,9.75667,9.75667,9.75667,9.75667,2.0,False
'2018-08-29T04:56:00',9.75172,9.75172,9.75172,9.75172,2.74,9.75666,9.75666,9.75666,9.75666,2.0,True
'2018-08-29T04:57:00',9.75175,9.75175,9.75175,9.75175,2.74,9.75676,9.75676,9.75666,9.75666,2.0,False
'2018-08-29T04:58:00',9.75175,9.75175,9.75175,9.75175,1.75,9.75666,9.75666,9.75666,9.75666,1.37,False
'2018-08-29T04:59:00',9.75173,9.75173,9.75173,9.75173,2.74,9.75666,9.75666,9.75666,9.75666,2.0,False
'2018-08-29T05:00:00',9.75219,9.75243,9.75129,9.75183,12.56,9.75666,9.75666,9.75495,9.75495,16.97,False
'2018-08-29T05:01:00',9.75183,9.75183,9.75183,9.75183,0.0,9.75495,9.75495,9.75495,9.75495,0.0,False
'2018-08-29T05:02:00',9.75183,9.75183,9.75183,9.75183,0.0,9.75495,9.75495,9.75495,9.75495,0.0,False
'2018-08-29T05:03:00',9.75182,9.75183,9.75182,9.75183,2.0,9.75496,9.75496,9.75495,9.75495,2.0,False
'2018-08-29T05:04:00',9.75183,9.75183,9.75183,9.75183,0.0,9.75495,9.75495,9.75495,9.75495,0.0,False
'2018-08-29T05:05:00',9.75183,9.75183,9.75183,9.75183,0.0,9.75495,9.75495,9.75495,9.75495,0.0,False
'2018-08-29T05:06:00',9.75183,9.75183,9.75183,9.75183,0.0,9.75495,9.75495,9.75495,9.75495,0.0,False
'2018-08-29T05:07:00',9.75182,9.75183,9.75182,9.75183,2.0,9.75496,9.75496,9.75495,9.75495,2.0,False
'2018-08-29T05:08:00',9.75183,9.75183,9.75183,9.75183,0.0,9.75495,9.75495,9.75495,9.75495,0.0,False
'2018-08-29T05:09:00',9.75183,9.75183,9.75183,9.75183,0.0,9.75495,9.75495,9.75495,9.75495,0.0,False
'2018-08-29T05:10:00',9.75183,9.75183,9.75183,9.75183,0.0,9.75495,9.75495,9.75495,9.75495,0.0,True
'2018-08-29T05:11:00',9.75199,9.75199,9.75199,9.75199,1.0,9.7549,9.7549,9.7549,9.7549,1.0,False
'2018-08-29T05:12:00',9.75199,9.75199,9.75199,9.75199,0.0,9.7549,9.7549,9.7549,9.7549,0.0,False
'2018-08-29T05:13:00',9.75199,9.75199,9.75199,9.75199,0.0,9.7549,9.7549,9.7549,9.7549,0.0,False
'2018-08-29T05:14:00',9.75198,9.75199,9.75198,9.75199,2.0,9.75491,9.75491,9.7549,9.7549,2.0,False
'2018-08-29T05:15:00',9.75199,9.75199,9.75199,9.75199,0.0,9.7549,9.7549,9.7549,9.7549,0.0,False
'2018-08-29T05:16:00',9.75198,9.75198,9.75198,9.75198,1.0,9.75491,9.75491,9.75491,9.75491,1.0,True
'2018-08-29T05:17:00',9.75199,9.75199,9.75199,9.75199,1.0,9.7549,9.7549,9.7549,9.7549,1.0,False
'2018-08-29T05:18:00',9.75198,9.75199,9.75198,9.75198,3.0,9.75491,9.75491,9.7549,9.75491,3.0,True
'2018-08-29T05:19:00',9.75199,9.75199,9.75199,9.75199,1.0,9.7549,9.7549,9.7549,9.7549,1.0,False
'2018-08-29T05:20:00',9.75199,9.75199,9.75199,9.75199,0.0,9.7549,9.7549,9.7549,9.7549,0.0,False
'2018-08-29T05:21:00',9.75198,9.75198,9.75198,9.75198,1.0,9.75491,9.75491,9.75491,9.75491,1.0,False
'2018-08-29T05:22:00',9.75199,9.75199,9.75168,9.75168,2.0,9.7549,9.7549,9.75482,9.75482,2.0,True
'2018-08-29T05:23:00',9.75169,9.75169,9.75169,9.75169,1.0,9.75481,9.75481,9.75481,9.75481,1.0,False
'2018-08-29T05:24:00',9.75169,9.75169,9.75169,9.75169,0.0,9.75481,9.75481,9.75481,9.75481,0.0,False
'2018-08-29T05:25:00',9.75169,9.75169,9.75169,9.75169,0.0,9.75481,9.75481,9.75481,9.75481,0.0,False
'2018-08-29T05:26:00',9.75169,9.75169,9.75169,9.75169,0.0,9.75481,9.75481,9.75481,9.75481,0.0,False
'2018-08-29T05:27:00',9.75169,9.75169,9.75169,9.75169,0.0,9.75481,9.75481,9.75481,9.75481,0.0,False
'2018-08-29T05:28:00',9.75169,9.75169,9.75169,9.75169,0.0,9.75481,9.75481,9.75481,9.75481,0.0,False
'2018-08-29T05:29:00',9.75169,9.75169,9.75169,9.75169,0.0,9.75481,9.75481,9.75481,9.75481,0.0,False
'2018-08-29T05:30:00',9.75169,9.75169,9.75169,9.75169,0.0,9.75481,9.75481,9.75481,9.75481,0.0,False
'2018-08-29T05:31:00',9.75169,9.75169,9.75169,9.75169,0.0,9.75481,9.75481,9.75481,9.75481,0.0,False
'2018-08-29T05:32:00',9.75168,9.75169,9.75168,9.75169,2.0,9.75482,9.75482,9.75481,9.75481,2.0,False
'2018-08-29T05:33:00',9.75168,9.75168,9.75168,9.75168,1.0,9.75482,9.75482,9.75482,9.75482,1.0,True
'2018-08-29T05:34:00',9.75169,9.75169,9.75169,9.75169,1.0,9.75481,9.75481,9.75481,9.75481,1.0,False
'2018-08-29T05:35:00',9.75153,9.75153,9.75153,9.75153,1.0,9.75481,9.75481,9.75481,9.75481,1.0,False
'2018-08-29T05:36:00',9.75153,9.75153,9.75153,9.75153,0.0,9.75481,9.75481,9.75481,9.75481,0.0,False
'2018-08-29T05:37:00',9.75152,9.75153,9.75152,9.75153,2.0,9.75482,9.75482,9.75481,9.75481,2.0,False
'2018-08-29T05:38:00',9.75153,9.75153,9.75153,9.75153,0.0,9.75481,9.75481,9.75481,9.75481,0.0,False
'2018-08-29T05:39:00',9.75153,9.75153,9.75153,9.75153,0.0,9.75481,9.75481,9.75481,9.75481,0.0,True
'2018-08-29T05:40:00',9.75164,9.75165,9.75164,9.75164,3.0,9.75481,9.75481,9.7548,9.75481,3.0,True
'2018-08-29T05:41:00',9.75165,9.75165,9.75165,9.75165,1.0,9.7548,9.7548,9.7548,9.7548,1.0,False
'2018-08-29T05:42:00',9.75196,9.75196,9.75163,9.75163,3.0,9.7549,9.7549,9.75481,9.75481,3.0,False
'2018-08-29T05:43:00',9.75163,9.75163,9.75163,9.75163,0.0,9.75481,9.75481,9.75481,9.75481,0.0,False
'2018-08-29T05:44:00',9.75163,9.75163,9.75163,9.75163,0.0,9.75481,9.75481,9.75481,9.75481,0.0,False
'2018-08-29T05:45:00',9.75162,9.75162,9.75162,9.75162,1.0,9.75482,9.75482,9.75482,9.75482,1.0,True
'2018-08-29T05:46:00',9.75163,9.75163,9.75163,9.75163,1.0,9.75481,9.75481,9.75481,9.75481,1.0,False
'2018-08-29T05:47:00',9.75162,9.75162,9.75162,9.75162,1.0,9.75482,9.75482,9.75482,9.75482,1.0,True
'2018-08-29T05:48:00',9.75163,9.75163,9.75163,9.75163,1.0,9.75481,9.75481,9.75481,9.75481,1.0,False
'2018-08-29T05:49:00',9.75163,9.75163,9.75163,9.75163,0.0,9.75481,9.75481,9.75481,9.75481,0.0,False
'2018-08-29T05:50:00',9.75162,9.75162,9.75162,9.75162,1.0,9.75482,9.75482,9.75482,9.75482,1.0,True
'2018-08-29T05:51:00',9.75163,9.75163,9.75163,9.75163,1.0,9.75481,9.75481,9.75481,9.75481,1.0,False
'2018-08-29T05:52:00',9.75163,9.75163,9.75163,9.75163,0.0,9.75481,9.75481,9.75481,9.75481,0.0,False
'2018-08-29T05:53:00',9.75163,9.75163,9.75163,9.75163,0.0,9.75481,9.75481,9.75481,9.75481,0.0,False
'2018-08-29T05:54:00',9.75163,9.75163,9.75163,9.75163,0.0,9.75481,9.75481,9.75481,9.75481,0.0,False
'2018-08-29T05:55:00',9.75162,9.75162,9.75162,9.75162,1.0,9.75482,9.75482,9.75482,9.75482,1.0,True
'2018-08-29T05:56:00',9.75163,9.75163,9.75163,9.75163,1.0,9.75481,9.75481,9.75481,9.75481,1.0,False
'2018-08-29T05:57:00',9.75163,9.75163,9.75163,9.75163,0.0,9.75481,9.75481,9.75481,9.75481,0.0,False
'2018-08-29T05:58:00',9.75138,9.75138,9.75014,9.75014,7.0,9.75454,9.75454,9.75305,9.75315,8.87,True
'2018-08-29T05:59:00',9.75009,9.75041,9.75006,9.75041,7.0,9.75315,9.75347,9.75315,9.75346,7.37,True
'2018-08-29T06:00:00',9.75039,9.75074,9.75039,9.75074,4.0,9.75333,9.75341,9.75332,9.75332,4.12,True
'2018-08-29T06:01:00',9.75074,9.75083,9.75074,9.75083,2.0,9.75321,9.75321,9.75321,9.75321,2.0,True
'2018-08-29T06:02:00',9.75094,9.75094,9.75094,9.75094,1.0,9.75321,9.75321,9.75321,9.75321,1.0,False
'2018-08-29T06:03:00',9.75094,9.75094,9.75094,9.75094,0.0,9.75321,9.75321,9.75321,9.75321,0.0,False
'2018-08-29T06:04:00',9.75094,9.75094,9.75094,9.75094,1.0,9.75321,9.75321,9.75321,9.75321,1.37,True
'2018-08-29T06:05:00',9.75094,9.75094,9.75094,9.75094,3.37,9.75322,9.75333,9.75322,9.75333,3.74,True
'2018-08-29T06:06:00',9.75103,9.75114,9.75103,9.75113,4.0,9.75333,9.75358,9.75333,9.75358,4.0,False
'2018-08-29T06:07:00',9.75114,9.75114,9.75083,9.75083,2.0,9.75358,9.75358,9.75358,9.75358,2.0,False
'2018-08-29T06:08:00',9.75083,9.75084,9.75077,9.75077,3.0,9.75359,9.75359,9.75358,9.75358,3.0,False
'2018-08-29T06:09:00',9.75076,9.75077,9.75076,9.75077,2.0,9.75359,9.75359,9.75358,9.75358,2.0,False
'2018-08-29T06:10:00',9.75076,9.75076,9.75076,9.75076,1.0,9.75359,9.75359,9.75359,9.75359,1.0,False
'2018-08-29T06:11:00',9.75077,9.75077,9.75076,9.75076,2.0,9.75358,9.75359,9.75358,9.75359,2.0,True
'2018-08-29T06:12:00',9.75077,9.75077,9.75077,9.75077,1.0,9.75358,9.75358,9.75358,9.75358,1.0,False
'2018-08-29T06:13:00',9.75077,9.75077,9.75077,9.75077,0.0,9.75358,9.75358,9.75358,9.75358,0.0,True
'2018-08-29T06:14:00',9.75084,9.75094,9.75084,9.75094,3.0,9.75358,9.75359,9.75358,9.75359,3.0,False
'2018-08-29T06:15:00',9.75093,9.75093,9.75084,9.75084,3.0,9.75359,9.75359,9.75358,9.75358,3.0,False
'2018-08-29T06:16:00',9.75084,9.75084,9.75084,9.75084,0.0,9.75358,9.75358,9.75358,9.75358,0.0,True
'2018-08-29T06:17:00',9.75083,9.75094,9.75083,9.75094,2.0,9.75358,9.75358,9.75358,9.75358,2.0,False
'2018-08-29T06:18:00',9.75094,9.75094,9.75094,9.75094,2.0,9.75359,9.75359,9.75358,9.75358,2.0,False
'2018-08-29T06:19:00',9.75093,9.75094,9.75093,9.75094,2.0,9.75358,9.75358,9.75358,9.75358,2.0,True
'2018-08-29T06:20:00',9.75104,9.75104,9.75103,9.75103,2.0,9.75358,9.75358,9.75358,9.75358,2.0,True
'2018-08-29T06:21:00',9.75104,9.75104,9.75104,9.75104,2.0,9.75358,9.75361,9.75358,9.75361,2.0,True
'2018-08-29T06:22:00',9.75104,9.75104,9.75104,9.75104,1.0,9.75372,9.75372,9.75372,9.75372,1.0,True
'2018-08-29T06:23:00',9.7509,9.75308,9.7509,9.75307,19.56,9.75375,9.75652,9.75375,9.75611,14.74,True
'2018-08-29T06:24:00',9.7531,9.75344,9.7529,9.75336,14.37,9.75611,9.75676,9.75611,9.75676,14.0,False
'2018-08-29T06:25:00',9.75336,9.75337,9.75336,9.75337,2.0,9.75649,9.75649,9.75649,9.75649,2.0,True
'2018-08-29T06:26:00',9.75337,9.75337,9.75337,9.75337,1.0,9.75669,9.75669,9.75669,9.75669,1.0,False
'2018-08-29T06:27:00',9.75336,9.75337,9.75336,9.75337,2.0,9.7567,9.7567,9.75669,9.75669,2.0,False
'2018-08-29T06:28:00',9.75337,9.75354,9.75337,9.75338,7.0,9.75671,9.75689,9.75632,9.75632,7.37,False
'2018-08-29T06:29:00',9.75337,9.75338,9.75337,9.75338,2.0,9.75633,9.75633,9.75632,9.75632,2.0,False
'2018-08-29T06:30:00',9.75338,9.75339,9.75338,9.75339,2.0,9.75621,9.75621,9.7562,9.7562,2.0,False
'2018-08-29T06:31:00',9.75338,9.75338,9.75338,9.75338,1.0,9.75621,9.75621,9.75621,9.75621,1.0,False
'2018-08-29T06:32:00',9.75339,9.75339,9.75338,9.75338,2.0,9.7562,9.75621,9.7562,9.75621,2.0,True
'2018-08-29T06:33:00',9.75339,9.75339,9.75338,9.75339,3.0,9.7562,9.75621,9.7562,9.7562,3.0,False
'2018-08-29T06:34:00',9.75339,9.75339,9.75339,9.75339,0.0,9.7562,9.7562,9.7562,9.7562,0.0,False
'2018-08-29T06:35:00',9.75339,9.75339,9.75339,9.75339,0.0,9.7562,9.7562,9.7562,9.7562,0.0,False
'2018-08-29T06:36:00',9.75339,9.75339,9.75339,9.75339,0.0,9.7562,9.7562,9.7562,9.7562,0.0,False
'2018-08-29T06:37:00',9.75339,9.75339,9.75339,9.75339,0.0,9.7562,9.7562,9.7562,9.7562,0.0,False
'2018-08-29T06:38:00',9.75338,9.75339,9.75338,9.75339,2.0,9.75621,9.75621,9.7562,9.7562,2.0,False
'2018-08-29T06:39:00',9.75339,9.75339,9.75339,9.75339,0.0,9.7562,9.7562,9.7562,9.7562,0.0,False
'2018-08-29T06:40:00',9.75339,9.75339,9.75339,9.75339,0.0,9.7562,9.7562,9.7562,9.7562,0.0,False
'2018-08-29T06:41:00',9.75339,9.75339,9.75339,9.75339,0.0,9.7562,9.7562,9.7562,9.7562,0.0,False
'2018-08-29T06:42:00',9.75338,9.75338,9.75338,9.75338,1.0,9.75621,9.75621,9.75621,9.75621,1.0,True
'2018-08-29T06:43:00',9.75339,9.75339,9.75339,9.75339,1.0,9.7562,9.7562,9.7562,9.7562,1.0,False
'2018-08-29T06:44:00',9.75338,9.75339,9.75338,9.75339,2.0,9.75621,9.75621,9.7562,9.7562,2.0,False
'2018-08-29T06:45:00',9.75338,9.75339,9.75338,9.75339,2.0,9.75621,9.75621,9.7562,9.7562,2.0,False
'2018-08-29T06:46:00',9.75338,9.75339,9.75338,9.75339,2.0,9.75621,9.75621,9.7562,9.7562,2.0,False
'2018-08-29T06:47:00',9.75339,9.75339,9.75339,9.75339,0.0,9.7562,9.7562,9.7562,9.7562,0.0,False
'2018-08-29T06:48:00',9.75339,9.75339,9.75339,9.75339,0.0,9.7562,9.7562,9.7562,9.7562,0.0,False
'2018-08-29T06:49:00',9.75339,9.75339,9.75339,9.75339,0.0,9.7562,9.7562,9.7562,9.7562,0.0,False
'2018-08-29T06:50:00',9.75339,9.75339,9.75339,9.75339,0.0,9.7562,9.7562,9.7562,9.7562,0.0,False
'2018-08-29T06:51:00',9.75352,9.75352,9.75336,9.75336,2.37,9.75624,9.75624,9.7562,9.7562,2.0,False
'2018-08-29T06:52:00',9.75336,9.75336,9.75336,9.75336,7.36,9.7562,9.7562,9.7562,9.7562,5.0,True
'2018-08-29T06:53:00',9.75353,9.75359,9.75353,9.75359,10.73,9.75626,9.75626,9.75626,9.75626,7.0,False
'2018-08-29T06:54:00',9.75353,9.75356,9.7535,9.7535,3.0,9.75626,9.7564,9.75626,9.7563,3.0,False
'2018-08-29T06:55:00',9.7535,9.7535,9.7535,9.7535,0.0,9.7563,9.7563,9.7563,9.7563,0.0,False
'2018-08-29T06:56:00',9.7535,9.7535,9.7535,9.7535,0.0,9.7563,9.7563,9.7563,9.7563,0.0,False
'2018-08-29T06:57:00',9.75349,9.7535,9.75349,9.7535,2.0,9.75631,9.75631,9.7563,9.7563,2.0,False
'2018-08-29T06:58:00',9.7535,9.7535,9.7535,9.7535,0.0,9.7563,9.7563,9.7563,9.7563,0.0,False
'2018-08-29T06:59:00',9.75349,9.7535,9.75349,9.7535,2.0,9.75631,9.75631,9.7563,9.7563,2.0,False
'2018-08-29T07:00:00',9.7535,9.7535,9.7535,9.7535,0.0,9.7563,9.7563,9.7563,9.7563,0.0,False
'2018-08-29T07:01:00',9.7535,9.7535,9.7535,9.7535,0.0,9.7563,9.7563,9.7563,9.7563,0.0,False
'2018-08-29T07:02:00',9.75342,9.75342,9.75342,9.75342,1.0,9.7563,9.7563,9.7563,9.7563,1.0,False
'2018-08-29T07:03:00',9.75342,9.75342,9.75342,9.75342,0.0,9.7563,9.7563,9.7563,9.7563,0.0,False
'2018-08-29T07:04:00',9.75342,9.75342,9.75342,9.75342,0.0,9.7563,9.7563,9.7563,9.7563,0.0,False
'2018-08-29T07:05:00',9.75342,9.75342,9.75342,9.75342,0.0,9.7563,9.7563,9.7563,9.7563,0.0,False
'2018-08-29T07:06:00',9.75342,9.75342,9.75342,9.75342,0.0,9.7563,9.7563,9.7563,9.7563,0.0,False
'2018-08-29T07:07:00',9.75341,9.75342,9.75341,9.75342,2.0,9.75631,9.75631,9.7563,9.7563,2.0,False
'2018-08-29T07:08:00',9.75342,9.75342,9.75342,9.75342,0.0,9.7563,9.7563,9.7563,9.7563,0.0,False
'2018-08-29T07:09:00',9.75342,9.75342,9.75342,9.75342,0.0,9.7563,9.7563,9.7563,9.7563,0.0,False
'2018-08-29T07:10:00',9.75342,9.75342,9.75342,9.75342,0.0,9.7563,9.7563,9.7563,9.7563,0.0,False
'2018-08-29T07:11:00',9.75342,9.75342,9.75342,9.75342,0.0,9.7563,9.7563,9.7563,9.7563,0.0,False
'2018-08-29T07:12:00',9.75342,9.75342,9.75342,9.75342,0.0,9.7563,9.7563,9.7563,9.7563,0.0,False
'2018-08-29T07:13:00',9.75342,9.75342,9.75342,9.75342,0.0,9.7563,9.7563,9.7563,9.7563,0.0,False
'2018-08-29T07:14:00',9.75341,9.75342,9.75341,9.75342,2.0,9.75631,9.75631,9.7563,9.7563,2.0,False
'2018-08-29T07:15:00',9.75342,9.75342,9.75342,9.75342,0.0,9.7563,9.7563,9.7563,9.7563,0.0,False
'2018-08-29T07:16:00',9.75342,9.75342,9.75342,9.75342,0.0,9.7563,9.7563,9.7563,9.7563,0.0,False
'2018-08-29T07:17:00',9.75342,9.75342,9.75342,9.75342,0.0,9.7563,9.7563,9.7563,9.7563,0.0,False
'2018-08-29T07:18:00',9.75341,9.75341,9.75341,9.75341,1.0,9.75631,9.75631,9.75631,9.75631,1.0,True
'2018-08-29T07:19:00',9.75342,9.75406,9.75342,9.75406,4.0,9.7563,9.75688,9.7563,9.75668,4.37,False
'2018-08-29T07:20:00',9.75406,9.75406,9.75406,9.75406,0.0,9.75668,9.75668,9.75668,9.75668,0.0,False
'2018-08-29T07:21:00',9.75406,9.75406,9.75406,9.75406,0.0,9.75668,9.75668,9.75668,9.75668,0.0,False
'2018-08-29T07:22:00',9.75405,9.75406,9.75405,9.75406,2.0,9.75669,9.75669,9.75668,9.75668,2.0,False
'2018-08-29T07:23:00',9.75406,9.75406,9.75406,9.75406,0.0,9.75668,9.75668,9.75668,9.75668,0.0,False
'2018-08-29T07:24:00',9.75405,9.75406,9.75405,9.75406,2.0,9.75669,9.75669,9.75668,9.75668,2.0,False
'2018-08-29T07:25:00',9.75386,9.75386,9.7538,9.75381,4.0,9.75661,9.75662,9.75661,9.75661,4.0,False
'2018-08-29T07:26:00',9.7538,9.75381,9.7538,9.75381,2.0,9.75662,9.75662,9.75661,9.75661,2.0,False
'2018-08-29T07:27:00',9.75381,9.75381,9.75381,9.75381,0.0,9.75661,9.75661,9.75661,9.75661,0.0,False
'2018-08-29T07:28:00',9.7538,9.75381,9.7538,9.75381,2.0,9.75662,9.75662,9.75661,9.75661,2.0,False
'2018-08-29T07:29:00',9.75327,9.75353,9.75327,9.75353,3.0,9.75593,9.75643,9.75593,9.75641,3.0,False
'2018-08-29T07:30:00',9.75352,9.75353,9.75352,9.75353,2.5,9.75642,9.75642,9.75641,9.75641,2.0,False
'2018-08-29T07:31:00',9.75353,9.75353,9.75353,9.75353,0.0,9.75641,9.75641,9.75641,9.75641,0.0,False
'2018-08-29T07:32:00',9.75353,9.75353,9.75353,9.75353,0.0,9.75641,9.75641,9.75641,9.75641,0.0,True
'2018-08-29T07:33:00',9.75348,9.75367,9.75348,9.75367,2.0,9.75627,9.75631,9.75627,9.75631,2.0,True
'2018-08-29T07:34:00',9.75375,9.75375,9.75375,9.75375,1.0,9.75659,9.75659,9.75659,9.75659,1.0,False
'2018-08-29T07:35:00',9.75375,9.75375,9.75375,9.75375,0.0,9.75659,9.75659,9.75659,9.75659,0.0,False
'2018-08-29T07:36:00',9.75375,9.75375,9.75375,9.75375,0.0,9.75659,9.75659,9.75659,9.75659,0.0,False
'2018-08-29T07:37:00',9.75369,9.75376,9.75319,9.75323,11.0,9.7563,9.75678,9.75581,9.75599,11.0,True
'2018-08-29T07:38:00',9.75333,9.75353,9.75314,9.75326,11.0,9.75616,9.75626,9.75579,9.75608,11.0,True
'2018-08-29T07:39:00',9.75327,9.75327,9.75327,9.75327,1.0,9.75607,9.75607,9.75607,9.75607,1.0,False
'2018-08-29T07:40:00',9.75327,9.75327,9.75327,9.75327,0.0,9.75607,9.75607,9.75607,9.75607,0.0,False
'2018-08-29T07:41:00',9.75327,9.75327,9.75327,9.75327,0.0,9.75607,9.75607,9.75607,9.75607,0.0,False
'2018-08-29T07:42:00',9.75319,9.75321,9.75134,9.75144,82.28,9.7558,9.75599,9.75366,9.75381,68.78,True
'2018-08-29T07:43:00',9.75144,9.75147,9.75083,9.75147,28.87,9.75386,9.7546,9.75386,9.75416,22.5,False
'2018-08-29T07:44:00',9.75147,9.75445,9.75093,9.75114,101.32,9.75416,9.75686,9.75374,9.75397,92.5,True
'2018-08-29T07:45:00',9.75104,9.75341,9.75093,9.75319,95.75,9.75397,9.75627,9.75346,9.75616,79.18,True
'2018-08-29T07:46:00',9.75327,9.75559,9.75327,9.75539,38.8,9.75646,9.75816,9.75646,9.75796,44.27,False
'2018-08-29T07:47:00',9.75533,9.7563,9.75529,9.75529,60.0,9.75796,9.75886,9.75796,9.75804,76.02,False
'2018-08-29T07:48:00',9.75454,9.75474,9.75379,9.75399,16.0,9.75763,9.75763,9.75689,9.75702,15.0,True
'2018-08-29T07:49:00',9.75399,9.75467,9.75399,9.75467,9.0,9.75695,9.75728,9.75695,9.75728,9.0,True
'2018-08-29T07:50:00',9.75474,9.75586,9.75474,9.75559,19.0,9.75728,9.75837,9.75728,9.75837,21.59,False
'2018-08-29T07:51:00',9.75559,9.75559,9.75456,9.75478,8.0,9.75837,9.75837,9.75736,9.75736,9.48,True
'2018-08-29T07:52:00',9.75479,9.75542,9.75474,9.75542,12.0,9.75736,9.75796,9.75736,9.75796,13.58,True
'2018-08-29T07:53:00',9.75542,9.75542,9.75542,9.75542,1.0,9.75836,9.75836,9.75836,9.75836,1.0,True
'2018-08-29T07:54:00',9.7555,9.75567,9.7555,9.75563,10.0,9.75836,9.75836,9.75806,9.75806,12.22,True
'2018-08-29T07:55:00',9.75558,9.75609,9.75545,9.75585,7.0,9.75806,9.75847,9.75796,9.75826,8.85,False
'2018-08-29T07:56:00',9.75585,9.75585,9.75585,9.75585,2.0,9.75817,9.75826,9.75817,9.75826,2.0,True
'2018-08-29T07:57:00',9.75585,9.75618,9.75541,9.75618,19.0,9.75816,9.75846,9.75806,9.75836,19.74,False
'2018-08-29T07:58:00',9.75613,9.75613,9.75593,9.75593,5.0,9.75847,9.75847,9.75816,9.75816,6.11,True
'2018-08-29T07:59:00',9.75594,9.756,9.75593,9.756,4.0,9.75816,9.75826,9.75816,9.75826,4.0,False
'2018-08-29T08:00:00',9.756,9.7565,9.756,9.75607,23.0,9.75776,9.75836,9.75776,9.75796,23.0,True
'2018-08-29T08:01:00',9.75614,9.75694,9.75614,9.75694,18.0,9.75796,9.75866,9.75796,9.75866,18.0,True
'2018-08-29T08:02:00',9.75712,9.76015,9.75433,9.76004,159.77,9.75866,9.76206,9.75565,9.76166,161.33,False
'2018-08-29T08:03:00',9.76004,9.76018,9.75927,9.75982,42.0,9.76176,9.76196,9.76116,9.76176,42.0,True
'2018-08-29T08:04:00',9.76022,9.76342,9.76022,9.76129,90.37,9.76196,9.76526,9.76196,9.76376,94.73,False
'2018-08-29T08:05:00',9.76133,9.76175,9.75953,9.76026,64.47,9.76376,9.76408,9.76236,9.76246,72.17,True
'2018-08-29T08:06:00',9.7602,9.7634,9.75956,9.76302,104.0,9.76246,9.76546,9.76176,9.76526,115.12,False
'2018-08-29T08:07:00',9.76302,9.7633,9.76076,9.76087,137.49,9.76526,9.76556,9.76306,9.76326,152.46,True
'2018-08-29T08:08:00',9.76084,9.76209,9.76084,9.76198,56.0,9.76326,9.76426,9.76326,9.76416,78.73,True
'2018-08-29T08:09:00',9.76206,9.76333,9.76168,9.763,94.49,9.76417,9.76536,9.76394,9.76516,132.83,True
'2018-08-29T08:10:00',9.76307,9.76684,9.76307,9.76543,90.74,9.76536,9.76885,9.76535,9.76736,126.65,False
'2018-08-29T08:11:00',9.76543,9.76548,9.7645,9.76516,49.37,9.76746,9.76746,9.76656,9.76716,68.5,True
'2018-08-29T08:12:00',9.76517,9.76948,9.76517,9.76879,91.56,9.76726,9.77152,9.76726,9.77152,131.7,False
'2018-08-29T08:13:00',9.76876,9.76876,9.76469,9.76519,74.65,9.77152,9.77152,9.76778,9.76808,82.8,False
'2018-08-29T08:14:00',9.76567,9.76625,9.76494,9.76514,43.05,9.76821,9.76905,9.76768,9.76774,51.19,False
'2018-08-29T08:15:00',9.76539,9.76539,9.76511,9.76511,18.37,9.76767,9.76773,9.76739,9.76739,18.37,True
'2018-08-29T08:16:00',9.76508,9.76663,9.76507,9.76586,25.0,9.76737,9.76888,9.76737,9.76814,26.24,True
'2018-08-29T08:17:00',9.7662,9.76629,9.76561,9.7662,24.11,9.76856,9.76866,9.7679,9.76793,23.86,True
'2018-08-29T08:18:00',9.7662,9.77086,9.76619,9.76697,65.35,9.76795,9.77273,9.76795,9.76925,72.63,False
'2018-08-29T08:19:00',9.76683,9.76683,9.76533,9.76601,25.74,9.76913,9.76913,9.76761,9.76829,25.98,True
'2018-08-29T08:20:00',9.76606,9.7685,9.76606,9.76807,56.0,9.76834,9.77025,9.76834,9.77005,58.59,True
'2018-08-29T08:21:00',9.76824,9.76883,9.76803,9.76843,41.0,9.77005,9.7707,9.76999,9.77026,45.43,False
'2018-08-29T08:22:00',9.76823,9.76904,9.76787,9.76849,57.0,9.77004,9.77081,9.76994,9.77009,64.77,True
'2018-08-29T08:23:00',9.76849,9.76987,9.76849,9.76928,36.0,9.77035,9.7715,9.77034,9.77105,39.7,False
'2018-08-29T08:24:00',9.76928,9.7697,9.76731,9.76805,126.87,9.77104,9.77177,9.76953,9.77008,147.35,True
'2018-08-29T08:25:00',9.76819,9.77043,9.7677,9.77043,63.12,9.77022,9.77244,9.77,9.77227,69.52,False
'2018-08-29T08:26:00',9.77043,9.77056,9.76973,9.77027,39.37,9.77236,9.77269,9.77177,9.77233,41.22,True
'2018-08-29T08:27:00',9.77028,9.77137,9.77028,9.77092,38.37,9.77243,9.77325,9.7724,9.77299,38.11,True
'2018-08-29T08:28:00',9.77086,9.7733,9.77086,9.77116,61.12,9.77299,9.77488,9.77299,9.77344,64.32,False
'2018-08-29T08:29:00',9.77105,9.77141,9.77077,9.77089,36.5,9.77333,9.77357,9.77307,9.77318,39.95,False
'2018-08-29T08:30:00',9.77089,9.77135,9.77086,9.77086,27.0,9.77322,9.77345,9.77279,9.77299,28.85,True
'2018-08-29T08:31:00',9.77086,9.77371,9.77084,9.77371,126.45,9.77305,9.77607,9.77284,9.77606,134.32,False
'2018-08-29T08:32:00',9.77371,9.77455,9.77259,9.77349,291.43,9.77615,9.77726,9.77514,9.77554,252.42,False
'2018-08-29T08:33:00',9.77349,9.77349,9.7695,9.77056,275.38,9.77547,9.77554,9.77181,9.77294,257.65,True
'2018-08-29T08:34:00',9.77056,9.7713,9.76958,9.7713,81.36,9.77294,9.7737,9.77177,9.77365,73.38,False
'2018-08-29T08:35:00',9.7713,9.77172,9.76977,9.77007,61.2,9.77365,9.77405,9.77202,9.77223,65.4,True
'2018-08-29T08:36:00',9.77007,9.77095,9.76953,9.77052,88.93,9.77215,9.77328,9.77161,9.77267,101.59,True
'2018-08-29T08:37:00',9.77052,9.77192,9.77044,9.77142,61.3,9.77269,9.77431,9.77269,9.77359,56.44,False
'2018-08-29T08:38:00',9.77142,9.77179,9.77024,9.77127,103.68,9.77359,9.77405,9.77211,9.77331,96.68,False
'2018-08-29T08:39:00',9.77127,9.77363,9.76644,9.76751,250.08,9.77333,9.77566,9.76857,9.76971,269.95,True
'2018-08-29T08:40:00',9.76755,9.77138,9.76743,9.77079,170.57,9.76971,9.77383,9.76971,9.77311,120.4,False
'2018-08-29T08:41:00',9.77093,9.77129,9.76701,9.76883,142.58,9.77311,9.77357,9.76932,9.77129,122.44,False
'2018-08-29T08:42:00',9.76883,9.76991,9.76787,9.76811,155.81,9.77129,9.77196,9.77018,9.77041,116.59,True
'2018-08-29T08:43:00',9.76813,9.76864,9.76811,9.76854,88.98,9.77041,9.77081,9.77041,9.77079,60.0,False
'2018-08-29T08:44:00',9.76854,9.7707,9.76693,9.76693,119.17,9.77079,9.77305,9.76857,9.76887,93.85,True
'2018-08-29T08:45:00',9.76693,9.76759,9.76678,9.76686,47.7,9.76877,9.76989,9.76852,9.76913,59.54,True
'2018-08-29T08:46:00',9.76686,9.76908,9.76664,9.7683,84.63,9.76897,9.77135,9.76897,9.77086,83.91,False
'2018-08-29T08:47:00',9.7683,9.76842,9.76674,9.76726,54.42,9.77086,9.77086,9.76885,9.76931,69.46,False
'2018-08-29T08:48:00',9.76717,9.76757,9.76677,9.767,43.46,9.7692,9.76974,9.76883,9.76911,58.71,True
'2018-08-29T08:49:00',9.76709,9.76807,9.76677,9.76807,68.61,9.76911,9.77034,9.76894,9.77023,75.53,False
'2018-08-29T08:50:00',9.76817,9.76851,9.76673,9.76677,94.98,9.77024,9.77069,9.76894,9.76894,109.33,True
'2018-08-29T08:51:00',9.76677,9.76836,9.76641,9.76836,76.22,9.76894,9.77066,9.76852,9.77066,92.66,True
'2018-08-29T08:52:00',9.76849,9.77036,9.76849,9.77,92.06,9.77077,9.77258,9.77077,9.77219,110.41,False
'2018-08-29T08:53:00',9.77034,9.77105,9.76799,9.76874,104.65,9.77224,9.77306,9.77027,9.77091,86.33,True
'2018-08-29T08:54:00',9.76874,9.76949,9.76736,9.76942,71.84,9.77091,9.77159,9.7696,9.77159,62.09,True
'2018-08-29T08:55:00',9.76942,9.77156,9.76942,9.7712,55.45,9.77159,9.7738,9.77159,9.77348,55.08,False
'2018-08-29T08:56:00',9.7712,9.77126,9.76974,9.77099,62.8,9.77348,9.77354,9.77191,9.77311,59.72,True
'2018-08-29T08:57:00',9.77099,9.77226,9.77099,9.77192,36.86,9.77316,9.77434,9.77316,9.77409,34.0,True
'2018-08-29T08:58:00',9.77194,9.77284,9.7718,9.77284,54.47,9.77409,9.77496,9.77397,9.7745,48.74,False
'2018-08-29T08:59:00',9.7726,9.7726,9.76918,9.76949,77.96,9.7745,9.7745,9.77134,9.77144,79.42,False
'2018-08-29T09:00:00',9.76949,9.76985,9.76656,9.76926,167.14,9.77148,9.77183,9.76872,9.77127,138.56,True
'2018-08-29T09:01:00',9.76926,9.77054,9.76807,9.76941,93.86,9.7712,9.7725,9.77003,9.77121,85.49,True
'2018-08-29T09:02:00',9.76934,9.77094,9.76879,9.77036,46.49,9.77121,9.77262,9.77069,9.77231,46.67,False
'2018-08-29T09:03:00',9.77067,9.77163,9.7697,9.76995,51.71,9.77253,9.77349,9.77174,9.77184,49.85,True
'2018-08-29T09:04:00',9.76995,9.77186,9.76995,9.77067,59.91,9.77185,9.77382,9.77185,9.77277,53.08,False
'2018-08-29T09:05:00',9.77076,9.77076,9.76878,9.7689,95.13,9.77287,9.77293,9.77088,9.77101,79.09,True
'2018-08-29T09:06:00',9.7689,9.77205,9.7689,9.77045,68.66,9.77101,9.77416,9.77101,9.77258,57.45,False
'2018-08-29T09:07:00',9.77045,9.77048,9.76912,9.76925,97.35,9.77258,9.77273,9.7711,9.77121,91.17,True
'2018-08-29T09:08:00',9.76955,9.7718,9.76948,9.77146,98.32,9.77155,9.77374,9.77155,9.77342,67.99,False
'2018-08-29T09:09:00',9.77148,9.7715,9.76969,9.77002,50.0,9.77344,9.77346,9.77167,9.77198,53.35,False
'2018-08-29T09:10:00',9.76991,9.76991,9.76867,9.76893,60.5,9.77189,9.77189,9.77063,9.77115,68.18,False
'2018-08-29T09:11:00',9.76898,9.76898,9.76735,9.76748,79.0,9.77094,9.77094,9.76904,9.76927,80.13,False
'2018-08-29T09:12:00',9.7676,9.76797,9.76573,9.76667,51.61,9.7694,9.76963,9.76768,9.76863,50.87,False
'2018-08-29T09:13:00',9.76661,9.7667,9.76593,9.76633,32.0,9.76857,9.76872,9.76769,9.76828,32.42,False
'2018-08-29T09:14:00',9.76645,9.76645,9.76537,9.76611,34.0,9.76828,9.76849,9.76731,9.76807,34.5,False
'2018-08-29T09:15:00',9.76607,9.7663,9.76601,9.76601,12.12,9.76803,9.76831,9.76769,9.76797,13.06,False
'2018-08-29T09:16:00',9.76615,9.76625,9.76398,9.76426,67.94,9.76808,9.76817,9.76594,9.76622,65.0,False
'2018-08-29T09:17:00',9.76421,9.76421,9.76168,9.76242,51.59,9.76617,9.76617,9.76364,9.76438,48.0,False
'2018-08-29T09:18:00',9.76248,9.76275,9.76104,9.76224,55.48,9.76444,9.76471,9.763,9.76434,55.12,False
'2018-08-29T09:19:00',9.76224,9.76275,9.761,9.7623,82.12,9.76434,9.7646,9.76296,9.76392,70.75,False
'2018-08-29T09:20:00',9.7622,9.76233,9.75989,9.76148,63.61,9.76392,9.76392,9.76185,9.76344,62.74,False
'2018-08-29T09:21:00',9.76149,9.76212,9.76134,9.76146,51.35,9.76345,9.76406,9.76323,9.76336,50.49,False
'2018-08-29T09:22:00',9.76128,9.76142,9.76055,9.76142,52.94,9.76322,9.76342,9.76246,9.76342,49.87,False
'2018-08-29T09:23:00',9.76145,9.76175,9.75965,9.76105,130.22,9.76342,9.76385,9.76156,9.76306,115.5,True
'2018-08-29T09:24:00',9.76118,9.76147,9.76072,9.76132,68.07,9.76322,9.76342,9.76256,9.7633,63.74,False
'2018-08-29T09:25:00',9.76154,9.76154,9.76007,9.76072,43.87,9.76337,9.76337,9.76218,9.76268,43.0,False
'2018-08-29T09:26:00',9.76072,9.76079,9.75998,9.75998,48.96,9.76285,9.76289,9.7621,9.7621,45.12,True
'2018-08-29T09:27:00',9.75998,9.76069,9.7588,9.76069,98.59,9.7621,9.76269,9.76064,9.76258,101.85,False
'2018-08-29T09:28:00',9.7607,9.76089,9.76016,9.76069,28.37,9.76258,9.76274,9.76212,9.76242,28.0,False
'2018-08-29T09:29:00',9.76069,9.76169,9.75989,9.76053,52.74,9.76267,9.76349,9.76196,9.76206,51.0,False
'2018-08-29T09:30:00',9.76053,9.76053,9.7595,9.76042,25.87,9.76216,9.76226,9.7616,9.76226,26.0,True
'2018-08-29T09:31:00',9.76042,9.76122,9.75977,9.76097,37.74,9.76216,9.76297,9.76176,9.76296,35.0,False
'2018-08-29T09:32:00',9.76097,9.76122,9.75973,9.75982,100.49,9.76286,9.76326,9.76176,9.76186,89.5,True
'2018-08-29T09:33:00',9.75982,9.76133,9.75982,9.76128,25.12,9.76186,9.76296,9.76186,9.76296,21.0,False
'2018-08-29T09:34:00',9.76153,9.76153,9.75964,9.76052,81.7,9.76296,9.76306,9.76166,9.76259,76.36,True
'2018-08-29T09:35:00',9.76062,9.76113,9.76062,9.7611,42.0,9.76259,9.76308,9.76259,9.76308,24.5,True
'2018-08-29T09:36:00',9.7611,9.7615,9.76055,9.76125,76.12,9.76312,9.76312,9.76254,9.76312,46.5,True
'2018-08-29T09:37:00',9.76125,9.76225,9.76094,9.7614,80.74,9.7633,9.76422,9.76295,9.76344,57.0,True
'2018-08-29T09:38:00',9.76141,9.7617,9.76095,9.76165,48.25,9.76344,9.76357,9.76279,9.76349,48.0,True
'2018-08-29T09:39:00',9.76165,9.76286,9.76165,9.76286,28.23,9.76351,9.76471,9.76351,9.76452,25.0,False
'2018-08-29T09:40:00',9.76286,9.76323,9.76182,9.76217,141.92,9.76462,9.7652,9.7637,9.76402,150.89,True
'2018-08-29T09:41:00',9.76217,9.76267,9.76209,9.76244,44.87,9.76415,9.76458,9.76399,9.76446,44.62,True
'2018-08-29T09:42:00',9.76244,9.76398,9.7623,9.7629,92.48,9.76454,9.766,9.76419,9.76487,76.81,True
'2018-08-29T09:43:00',9.7629,9.76327,9.7629,9.76302,40.0,9.76489,9.76515,9.76483,9.76493,40.0,True
'2018-08-29T09:44:00',9.76302,9.76417,9.76302,9.76371,51.5,9.76485,9.76579,9.76482,9.76551,51.0,False
'2018-08-29T09:45:00',9.76362,9.76457,9.763,9.76371,106.37,9.76551,9.76654,9.76495,9.76539,116.65,True
'2018-08-29T09:46:00',9.76347,9.76467,9.76347,9.76467,41.37,9.76539,9.76667,9.76539,9.76659,41.0,True
'2018-08-29T09:47:00',9.76467,9.76749,9.7645,9.76749,49.23,9.76658,9.76945,9.7665,9.76945,49.48,True
'2018-08-29T09:48:00',9.76753,9.76996,9.76734,9.7683,115.97,9.76949,9.77192,9.7693,9.77026,119.99,False
'2018-08-29T09:49:00',9.7683,9.76919,9.7672,9.76796,150.51,9.76998,9.77115,9.76916,9.76999,143.74,True
'2018-08-29T09:50:00',9.76804,9.77038,9.76762,9.77029,107.83,9.76999,9.77234,9.76958,9.77214,105.99,False
'2018-08-29T09:51:00',9.7702,9.7702,9.7685,9.76954,119.93,9.77214,9.77214,9.77048,9.7715,114.74,True
'2018-08-29T09:52:00',9.76947,9.77041,9.76876,9.76996,53.37,9.77139,9.77237,9.77069,9.77192,55.47,True
'2018-08-29T09:53:00',9.76996,9.77146,9.76996,9.77018,24.37,9.77194,9.77342,9.77194,9.77214,24.5,True
'2018-08-29T09:54:00',9.77014,9.77288,9.77014,9.77266,121.2,9.7721,9.77469,9.7721,9.77458,78.99,False
'2018-08-29T09:55:00',9.77255,9.77283,9.77163,9.77237,75.25,9.77451,9.77459,9.77358,9.77433,67.24,True
'2018-08-29T09:56:00',9.77235,9.77318,9.77233,9.77318,38.23,9.77431,9.7751,9.77431,9.77509,37.0,True
'2018-08-29T09:57:00',9.77319,9.77368,9.77304,9.77314,32.46,9.77509,9.77564,9.775,9.7752,29.62,True
'2018-08-29T09:58:00',9.77307,9.77388,9.77277,9.77388,54.07,9.7752,9.7758,9.77466,9.77564,52.0,False
'2018-08-29T09:59:00',9.7737,9.77401,9.7737,9.77375,27.06,9.77564,9.77604,9.77564,9.77571,25.0,False
'2018-08-29T10:00:00',9.77374,9.77374,9.77114,9.77189,67.11,9.7757,9.7757,9.7731,9.77376,69.24,False
'2018-08-29T10:01:00',9.77199,9.77202,9.77078,9.7712,46.19,9.77376,9.77396,9.77246,9.77306,43.0,True
'2018-08-29T10:02:00',9.77132,9.77141,9.77127,9.77127,13.0,9.77306,9.77337,9.77306,9.7731,13.0,True
'2018-08-29T10:03:00',9.77127,9.7719,9.77127,9.77157,21.86,9.77323,9.77383,9.77323,9.77353,21.37,True
'2018-08-29T10:04:00',9.77167,9.77187,9.77157,9.77187,35.45,9.77363,9.77382,9.77353,9.77381,34.37,False
'2018-08-29T10:05:00',9.77187,9.7722,9.77154,9.77178,44.73,9.77381,9.77404,9.7735,9.77374,44.11,True
'2018-08-29T10:06:00',9.77172,9.77189,9.77157,9.77184,39.61,9.77382,9.77389,9.77344,9.77364,40.6,True
'2018-08-29T10:07:00',9.77187,9.77314,9.77168,9.77314,38.7,9.77404,9.77509,9.77364,9.77509,35.49,False
'2018-08-29T10:08:00',9.77292,9.77292,9.77237,9.77237,18.0,9.77507,9.77509,9.7739,9.77409,21.6,False
'2018-08-29T10:09:00',9.77237,9.77262,9.76966,9.7708,84.87,9.7741,9.77463,9.77168,9.77276,81.49,False
'2018-08-29T10:10:00',9.77073,9.77135,9.76823,9.76974,87.85,9.77269,9.77331,9.77003,9.77158,103.97,True
'2018-08-29T10:11:00',9.76974,9.77034,9.76974,9.76994,58.74,9.77169,9.77218,9.77157,9.77184,63.64,True
'2018-08-29T10:12:00',9.76992,9.77164,9.76976,9.77114,63.09,9.77184,9.77355,9.77172,9.77302,61.11,False
'2018-08-29T10:13:00',9.77114,9.77235,9.77019,9.77036,114.06,9.77301,9.77425,9.77215,9.77215,140.95,True
'2018-08-29T10:14:00',9.77036,9.77328,9.77036,9.77326,85.2,9.77216,9.77524,9.77216,9.77522,80.83,True
'2018-08-29T10:15:00',9.77326,9.77434,9.77326,9.77361,97.68,9.77492,9.77626,9.77492,9.77582,79.87,False
'2018-08-29T10:16:00',9.77358,9.77403,9.77223,9.77288,115.68,9.77572,9.77599,9.77419,9.77484,89.5,False
'2018-08-29T10:17:00',9.77285,9.77307,9.77121,9.77131,121.84,9.77481,9.77491,9.77308,9.77327,94.5,True
'2018-08-29T10:18:00',9.77142,9.77278,9.7699,9.77237,112.16,9.77329,9.77474,9.77186,9.77458,94.0,False
'2018-08-29T10:19:00',9.77237,9.77237,9.76794,9.76851,183.43,9.77443,9.77453,9.76969,9.77047,155.72,False
'2018-08-29T10:20:00',9.76841,9.77033,9.76634,9.76715,125.81,9.77037,9.77229,9.76842,9.76911,109.36,True
'2018-08-29T10:21:00',9.76702,9.76788,9.767,9.76785,36.79,9.76898,9.76984,9.7687,9.76981,31.0,False
'2018-08-29T10:22:00',9.76782,9.76789,9.76104,9.76224,95.75,9.76978,9.76992,9.7624,9.7642,130.08,True
'2018-08-29T10:23:00',9.76231,9.76505,9.76224,9.76301,98.85,9.76427,9.76701,9.76427,9.76497,110.62,True
'2018-08-29T10:24:00',9.76326,9.76386,9.76283,9.76316,56.32,9.76524,9.76582,9.76476,9.7651,71.1,False
'2018-08-29T10:25:00',9.76316,9.76334,9.7618,9.76249,50.33,9.76515,9.76525,9.76376,9.76445,55.28,True
'2018-08-29T10:26:00',9.76249,9.76595,9.76236,9.76552,112.11,9.76427,9.76816,9.76425,9.76748,115.24,True
'2018-08-29T10:27:00',9.76552,9.76695,9.76448,9.7665,113.24,9.76748,9.76893,9.7666,9.76833,120.08,False
'2018-08-29T10:28:00',9.76654,9.76697,9.76602,9.76626,71.22,9.76846,9.76895,9.76799,9.76806,80.77,True
'2018-08-29T10:29:00',9.76626,9.76666,9.7658,9.76636,43.37,9.76806,9.76821,9.76776,9.76817,51.91,False
'2018-08-29T10:30:00',9.76636,9.76636,9.76437,9.76461,35.74,9.76817,9.76823,9.76622,9.76624,40.67,True
'2018-08-29T10:31:00',9.76461,9.76488,9.76221,9.76459,158.35,9.76617,9.76684,9.76417,9.76633,145.06,False
'2018-08-29T10:32:00',9.76459,9.76516,9.76386,9.76441,146.3,9.76621,9.76697,9.76557,9.76616,117.6,False
'2018-08-29T10:33:00',9.76441,9.76441,9.76134,9.76147,65.85,9.76609,9.76619,9.7633,9.76343,69.43,False
'2018-08-29T10:34:00',9.76166,9.76216,9.7594,9.76041,99.48,9.76343,9.76426,9.76152,9.76237,114.81,False
'2018-08-29T10:35:00',9.76041,9.76157,9.75854,9.75854,64.97,9.76237,9.76353,9.7605,9.7605,81.5,True
'2018-08-29T10:36:00',9.75866,9.75927,9.75766,9.75899,57.11,9.7605,9.7614,9.75951,9.76104,67.34,False
'2018-08-29T10:37:00',9.75899,9.75899,9.75659,9.75659,69.05,9.76103,9.76103,9.75855,9.75859,73.94,True
'2018-08-29T10:38:00',9.75659,9.75826,9.75659,9.7574,80.57,9.75894,9.7605,9.75878,9.75931,67.62,False
'2018-08-29T10:39:00',9.7574,9.75821,9.75604,9.75706,59.18,9.75931,9.76021,9.75826,9.75889,62.43,True
'2018-08-29T10:40:00',9.75706,9.75914,9.75674,9.75734,102.24,9.75889,9.76139,9.75871,9.75894,117.12,False
'2018-08-29T10:41:00',9.75734,9.75894,9.75694,9.75694,77.48,9.75894,9.76088,9.7588,9.7588,88.35,True
'2018-08-29T10:42:00',9.75694,9.75994,9.75694,9.75934,76.58,9.75887,9.76192,9.75876,9.76131,73.96,True
'2018-08-29T10:43:00',9.75943,9.75984,9.75943,9.75974,29.11,9.76131,9.76159,9.76117,9.76144,28.12,False
'2018-08-29T10:44:00',9.75974,9.76054,9.75864,9.75881,66.98,9.76143,9.76223,9.76031,9.76036,67.48,False
'2018-08-29T10:45:00',9.75864,9.75954,9.75834,9.75856,65.0,9.76036,9.76128,9.76007,9.76026,65.72,True
'2018-08-29T10:46:00',9.75856,9.76031,9.75856,9.75974,85.19,9.76034,9.76216,9.76021,9.76139,71.6,True
'2018-08-29T10:47:00',9.75995,9.76102,9.75984,9.76009,105.72,9.76154,9.76311,9.76154,9.76205,83.23,True
'2018-08-29T10:48:00',9.76087,9.7614,9.75984,9.76049,76.59,9.76234,9.76331,9.76171,9.76242,64.21,True
'2018-08-29T10:49:00',9.76049,9.76139,9.76002,9.7613,62.98,9.76229,9.76293,9.76194,9.76276,63.96,False
'2018-08-29T10:50:00',9.76131,9.76131,9.75988,9.76014,16.37,9.76276,9.76285,9.76169,9.76177,16.0,True
'2018-08-29T10:51:00',9.76029,9.76058,9.76028,9.76033,34.0,9.76199,9.76239,9.76191,9.76197,35.84,False
'2018-08-29T10:52:00',9.76026,9.76026,9.75874,9.75884,54.49,9.76197,9.76197,9.76039,9.76043,55.31,True
'2018-08-29T10:53:00',9.75884,9.76324,9.75884,9.76284,114.36,9.76043,9.76495,9.76043,9.76454,116.43,True
'2018-08-29T10:54:00',9.76284,9.76569,9.76284,9.7639,111.98,9.76464,9.76766,9.76464,9.76586,120.34,True
'2018-08-29T10:55:00',9.76384,9.76494,9.76303,9.76432,59.24,9.76581,9.76655,9.76491,9.76628,64.62,True
'2018-08-29T10:56:00',9.76457,9.76625,9.76457,9.76625,41.74,9.76653,9.76821,9.76653,9.76821,45.57,False
'2018-08-29T10:57:00',9.76624,9.76624,9.76247,9.7652,102.91,9.76818,9.76818,9.76455,9.76716,115.46,True
'2018-08-29T10:58:00',9.7653,9.76579,9.76432,9.76522,44.33,9.76726,9.76775,9.76628,9.76718,45.77,False
'2018-08-29T10:59:00',9.76547,9.76583,9.76452,9.76461,52.37,9.76743,9.76781,9.76652,9.76654,56.72,False
'2018-08-29T11:00:00',9.7645,9.76452,9.76234,9.76242,38.24,9.76654,9.76654,9.76429,9.76429,41.32,True
'2018-08-29T11:01:00',9.76244,9.76297,9.76242,9.76274,44.0,9.76437,9.76506,9.76431,9.76469,52.59,False
'2018-08-29T11:02:00',9.76273,9.76273,9.76078,9.76141,41.5,9.76469,9.76469,9.76274,9.76355,45.91,True
'2018-08-29T11:03:00',9.76144,9.76228,9.76144,9.76156,49.99,9.76357,9.76424,9.76352,9.76352,51.59,True
'2018-08-29T11:04:00',9.76142,9.76207,9.76127,9.76207,48.2,9.76352,9.76405,9.76338,9.76405,40.49,True
'2018-08-29T11:05:00',9.76212,9.76406,9.7613,9.76224,105.48,9.76422,9.76606,9.76348,9.76436,115.2,True
'2018-08-29T11:06:00',9.76241,9.76384,9.76241,9.76282,127.3,9.76447,9.76598,9.76447,9.76494,130.39,True
'2018-08-29T11:07:00',9.76282,9.76463,9.76074,9.76373,135.27,9.76494,9.76644,9.76283,9.76583,136.37,False
'2018-08-29T11:08:00',9.76372,9.76374,9.75978,9.76036,99.24,9.76587,9.76587,9.76188,9.76247,76.83,True
'2018-08-29T11:09:00',9.76017,9.76343,9.75986,9.76174,147.64,9.76229,9.76553,9.76185,9.76373,112.85,True
'2018-08-29T11:10:00',9.76162,9.76354,9.76124,9.76282,84.32,9.76357,9.76555,9.76327,9.76493,71.71,False
'2018-08-29T11:11:00',9.76259,9.76378,9.76159,9.76179,101.22,9.76469,9.76549,9.76363,9.76376,93.86,False
'2018-08-29T11:12:00',9.76189,9.76189,9.76092,9.76142,65.36,9.76394,9.76394,9.76283,9.7632,77.28,False
'2018-08-29T11:13:00',9.76122,9.7621,9.76017,9.76033,75.34,9.7632,9.76406,9.76206,9.76229,89.06,False
'2018-08-29T11:14:00',9.76033,9.76038,9.75913,9.75921,42.48,9.76229,9.76234,9.76108,9.76138,47.96,False
'2018-08-29T11:15:00',9.75921,9.75952,9.7588,9.75898,42.0,9.76138,9.7614,9.76076,9.761,48.69,False
'2018-08-29T11:16:00',9.75898,9.75948,9.75887,9.75887,31.61,9.761,9.76141,9.76083,9.76083,35.31,True
'2018-08-29T11:17:00',9.75879,9.75937,9.75811,9.75924,61.85,9.76075,9.76133,9.76007,9.76128,71.03,True
'2018-08-29T11:18:00',9.7594,9.76063,9.75781,9.76063,101.44,9.76136,9.76252,9.75979,9.76252,78.91,False
'2018-08-29T11:19:00',9.76083,9.76333,9.76021,9.76021,128.2,9.76261,9.76518,9.76217,9.76217,109.36,True
'2018-08-29T11:20:00',9.76031,9.76287,9.76031,9.76211,45.72,9.76227,9.76476,9.76227,9.76403,45.58,False
'2018-08-29T11:21:00',9.76211,9.76211,9.76054,9.76152,55.99,9.76404,9.76405,9.7625,9.76365,59.07,False
'2018-08-29T11:22:00',9.76176,9.76176,9.76129,9.76151,39.0,9.76365,9.76369,9.76302,9.7634,46.66,True
'2018-08-29T11:23:00',9.76151,9.76286,9.76151,9.76286,37.5,9.7633,9.76482,9.76328,9.76482,40.96,False
'2018-08-29T11:24:00',9.76279,9.76298,9.76278,9.76282,20.5,9.76475,9.7649,9.76475,9.76478,20.37,True
'2018-08-29T11:25:00',9.76288,9.76366,9.76261,9.76336,46.37,9.76484,9.76562,9.76461,9.76534,51.43,False
'2018-08-29T11:26:00',9.76336,9.76408,9.76309,9.76331,40.0,9.76553,9.76606,9.76505,9.76531,45.04,False
'2018-08-29T11:27:00',9.76342,9.76342,9.76257,9.76257,26.5,9.76538,9.76538,9.76444,9.76453,30.43,False
'2018-08-29T11:28:00',9.76256,9.76272,9.7615,9.76173,55.98,9.76461,9.76483,9.76346,9.76347,61.42,True
'2018-08-29T11:29:00',9.76177,9.76253,9.76177,9.76251,45.11,9.76358,9.76458,9.76358,9.76447,49.32,True
'2018-08-29T11:30:00',9.76268,9.76629,9.76268,9.7655,144.04,9.76458,9.76825,9.76458,9.76746,111.15,True
'2018-08-29T11:31:00',9.7656,9.7666,9.76559,9.76604,109.12,9.76756,9.76856,9.76755,9.76804,81.91,True
'2018-08-29T11:32:00',9.76604,9.76751,9.76604,9.76736,72.79,9.76806,9.76947,9.76806,9.76932,51.97,False
'2018-08-29T11:33:00',9.76736,9.76739,9.76384,9.764,82.48,9.76932,9.76935,9.7658,9.76596,83.63,True
'2018-08-29T11:34:00',9.76386,9.7646,9.76386,9.76451,18.0,9.76582,9.76656,9.76582,9.76649,18.87,False
'2018-08-29T11:35:00',9.76451,9.76476,9.76357,9.76389,45.24,9.76649,9.76674,9.7654,9.76585,55.07,False
'2018-08-29T11:36:00',9.76392,9.76392,9.76197,9.76228,70.12,9.76588,9.76588,9.76393,9.76424,82.07,True
'2018-08-29T11:37:00',9.7623,9.76256,9.76221,9.76256,34.0,9.76442,9.76451,9.76416,9.76427,42.55,True
'2018-08-29T11:38:00',9.76256,9.76363,9.76231,9.76351,53.0,9.76442,9.76561,9.76416,9.76521,56.82,False
'2018-08-29T11:39:00',9.76351,9.76351,9.76292,9.76292,30.37,9.76529,9.7654,9.7649,9.7649,30.49,False
'2018-08-29T11:40:00',9.76304,9.76314,9.7626,9.76272,25.0,9.765,9.7651,9.76462,9.76468,26.01,False
'2018-08-29T11:41:00',9.76274,9.76289,9.76259,9.76259,27.0,9.76468,9.76484,9.76455,9.76455,27.37,False
'2018-08-29T11:42:00',9.7625,9.76254,9.76209,9.76223,29.0,9.76449,9.76449,9.76407,9.76407,43.07,True
'2018-08-29T11:43:00',9.76232,9.76286,9.76217,9.76286,39.5,9.76417,9.76463,9.76412,9.76463,48.5,True
'2018-08-29T11:44:00',9.76274,9.76308,9.76237,9.76282,78.82,9.76463,9.76504,9.76418,9.7648,56.38,True
'2018-08-29T11:45:00',9.76292,9.76374,9.76292,9.76335,59.33,9.7648,9.76567,9.7648,9.76531,44.04,True
'2018-08-29T11:46:00',9.76385,9.76459,9.76371,9.76434,63.3,9.76549,9.76655,9.76549,9.76626,43.6,True
'2018-08-29T11:47:00',9.76434,9.7647,9.76409,9.76464,44.55,9.76626,9.76659,9.76603,9.76655,31.85,False
'2018-08-29T11:48:00',9.76464,9.76464,9.76427,9.76439,38.44,9.76655,9.76657,9.76611,9.76616,31.37,True
'2018-08-29T11:49:00',9.76439,9.76454,9.76417,9.76454,22.7,9.76627,9.76646,9.7661,9.76646,20.11,False
'2018-08-29T11:50:00',9.76454,9.765,9.76388,9.76449,118.55,9.76646,9.76696,9.76584,9.7664,102.99,False
'2018-08-29T11:51:00',9.76444,9.76502,9.76128,9.76162,124.67,9.7664,9.76686,9.76324,9.76358,107.32,False
'2018-08-29T11:52:00',9.76162,9.76191,9.76121,9.76121,50.87,9.76358,9.76387,9.76317,9.76317,41.72,True
'2018-08-29T11:53:00',9.76121,9.76215,9.76121,9.76199,61.11,9.76317,9.76413,9.76317,9.76391,46.84,False
'2018-08-29T11:54:00',9.76191,9.76207,9.76124,9.76136,59.28,9.76391,9.76391,9.76313,9.7635,52.51,True
'2018-08-29T11:55:00',9.76136,9.76287,9.76136,9.76251,70.52,9.7635,9.76475,9.76333,9.7644,62.45,False
'2018-08-29T11:56:00',9.76251,9.76251,9.7586,9.75923,104.73,9.76439,9.76442,9.76064,9.76118,93.8,True
'2018-08-29T11:57:00',9.75912,9.76028,9.7591,9.75942,121.09,9.76103,9.76224,9.76103,9.76138,90.35,False
'2018-08-29T11:58:00',9.75942,9.75942,9.75789,9.75909,89.9,9.76138,9.7614,9.75985,9.76105,61.96,True
'2018-08-29T11:59:00',9.75909,9.7601,9.75884,9.7601,77.33,9.76105,9.76204,9.76067,9.76204,49.34,True
'2018-08-29T12:00:00',9.76015,9.76221,9.76,9.76221,117.47,9.76204,9.76417,9.76193,9.76417,82.26,False
'2018-08-29T12:01:00',9.76219,9.76219,9.75753,9.75804,110.61,9.76403,9.76403,9.75922,9.76,103.71,False
'2018-08-29T12:02:00',9.75814,9.75912,9.75722,9.75728,57.23,9.7601,9.76111,9.7591,9.75924,60.97,True
'2018-08-29T12:03:00',9.75724,9.75816,9.75664,9.7578,47.12,9.7592,9.76012,9.75853,9.75978,43.96,False
'2018-08-29T12:04:00',9.75782,9.75782,9.75638,9.75743,55.23,9.75978,9.75978,9.75834,9.75939,58.29,True
'2018-08-29T12:05:00',9.75741,9.75981,9.75732,9.75981,57.55,9.75937,9.76177,9.75937,9.76177,54.6,False
'2018-08-29T12:06:00',9.75983,9.75983,9.75755,9.75772,57.28,9.76179,9.76179,9.75956,9.75968,53.46,False
'2018-08-29T12:07:00',9.75761,9.75835,9.75696,9.75703,44.36,9.75957,9.76041,9.75894,9.75894,44.97,True
'2018-08-29T12:08:00',9.75696,9.75789,9.75668,9.75735,23.74,9.75894,9.75974,9.75864,9.75946,24.24,True
'2018-08-29T12:09:00',9.75773,9.76103,9.75614,9.75818,138.73,9.75946,9.76292,9.75797,9.76045,118.72,True
'2018-08-29T12:10:00',9.75848,9.75942,9.75848,9.75938,94.1,9.76045,9.76139,9.76045,9.76122,68.45,False
'2018-08-29T12:11:00',9.75938,9.75993,9.75604,9.75619,120.06,9.76127,9.76182,9.758,9.75812,151.57,True
'2018-08-29T12:12:00',9.75619,9.7582,9.75592,9.75659,174.34,9.75812,9.76016,9.75779,9.75864,208.13,False
'2018-08-29T12:13:00',9.75659,9.75832,9.75608,9.75647,157.11,9.75866,9.76016,9.75804,9.75834,182.68,False
'2018-08-29T12:14:00',9.75656,9.75814,9.75615,9.75623,164.31,9.75849,9.76012,9.75807,9.75839,188.73,True
'2018-08-29T12:15:00',9.75623,9.75743,9.75604,9.75664,170.08,9.75839,9.75925,9.75796,9.75851,191.81,False
'2018-08-29T12:16:00',9.75687,9.75687,9.75362,9.75374,74.61,9.75883,9.75883,9.75554,9.7556,78.84,True
'2018-08-29T12:17:00',9.75364,9.75427,9.75197,9.75407,77.54,9.7556,9.75625,9.75393,9.75599,76.36,True
'2018-08-29T12:18:00',9.75396,9.75674,9.75396,9.75609,90.74,9.75596,9.75868,9.75596,9.75796,91.87,False
'2018-08-29T12:19:00',9.75609,9.75609,9.75284,9.75299,93.75,9.75804,9.75805,9.7548,9.75495,106.37,False
'2018-08-29T12:20:00',9.75312,9.7544,9.75222,9.75248,79.87,9.75508,9.75636,9.75416,9.75444,97.96,True
'2018-08-29T12:21:00',9.75248,9.75423,9.75248,9.75423,48.75,9.75444,9.75614,9.75444,9.75611,50.11,False
'2018-08-29T12:22:00',9.75418,9.75461,9.75239,9.75254,46.61,9.75611,9.75641,9.75412,9.75426,61.24,True
'2018-08-29T12:23:00',9.75254,9.75502,9.75153,9.7537,68.37,9.75426,9.75698,9.75348,9.75568,90.23,False
'2018-08-29T12:24:00',9.7537,9.75394,9.75181,9.75203,66.74,9.75568,9.75587,9.75377,9.75399,93.26,True
'2018-08-29T12:25:00',9.75203,9.75233,9.75109,9.75226,82.0,9.75399,9.75424,9.75296,9.75422,109.4,True
'2018-08-29T12:26:00',9.75226,9.75563,9.75165,9.75521,112.86,9.75397,9.7574,9.75347,9.75717,75.6,False
'2018-08-29T12:27:00',9.75521,9.75568,9.75389,9.75476,92.33,9.75717,9.75764,9.75585,9.75693,75.74,False
'2018-08-29T12:28:00',9.75491,9.75529,9.75473,9.75476,83.59,9.75687,9.75725,9.75652,9.75652,73.33,True
'2018-08-29T12:29:00',9.75476,9.75674,9.75467,9.75514,70.42,9.75656,9.7587,9.75656,9.7571,63.0,True
'2018-08-29T12:30:00',9.75514,9.75624,9.75514,9.75576,52.67,9.7571,9.7582,9.7571,9.75767,45.0,True
'2018-08-29T12:31:00',9.75576,9.75653,9.75576,9.75651,23.6,9.75768,9.75849,9.75747,9.75839,23.0,True
'2018-08-29T12:32:00',9.75654,9.75964,9.75634,9.75833,71.62,9.7585,9.76106,9.7583,9.76029,60.5,False
'2018-08-29T12:33:00',9.75826,9.75826,9.75607,9.75607,36.37,9.76022,9.76022,9.75803,9.75803,36.49,True
'2018-08-29T12:34:00',9.75608,9.75624,9.75606,9.75615,25.0,9.75804,9.75826,9.75803,9.75811,26.11,True
'2018-08-29T12:35:00',9.75625,9.75733,9.75625,9.75732,16.0,9.75821,9.75929,9.75821,9.75928,17.75,True
'2018-08-29T12:36:00',9.75731,9.75742,9.75729,9.75742,10.0,9.75924,9.7593,9.75896,9.75922,10.0,True
'2018-08-29T12:37:00',9.75742,9.75793,9.75738,9.75784,20.5,9.75928,9.75989,9.75928,9.75979,20.0,True
'2018-08-29T12:38:00',9.75784,9.75801,9.75736,9.75801,25.5,9.75976,9.75996,9.75932,9.75994,27.23,False
'2018-08-29T12:39:00',9.75801,9.75891,9.75553,9.75553,49.0,9.75996,9.76087,9.75749,9.75749,56.29,True
'2018-08-29T12:40:00',9.7555,9.75681,9.7555,9.75681,48.0,9.75746,9.75877,9.75746,9.75869,55.04,False
'2018-08-29T12:41:00',9.75691,9.75714,9.75426,9.75514,68.0,9.75869,9.75909,9.75611,9.75703,82.72,True
'2018-08-29T12:42:00',9.75507,9.75699,9.75507,9.75699,28.0,9.75703,9.75895,9.75703,9.75895,29.24,False
'2018-08-29T12:43:00',9.7569,9.75755,9.75532,9.75601,73.37,9.75886,9.75951,9.75728,9.75822,75.23,False
'2018-08-29T12:44:00',9.75624,9.75624,9.75469,9.75518,44.0,9.75822,9.75823,9.75665,9.75719,46.6,True
'2018-08-29T12:45:00',9.75518,9.75542,9.75498,9.75542,51.37,9.75719,9.75727,9.75696,9.75725,54.31,True
'2018-08-29T12:46:00',9.75542,9.75648,9.75519,9.75642,63.25,9.75744,9.75844,9.757,9.75838,63.61,False
'2018-08-29T12:47:00',9.75645,9.75646,9.75549,9.75549,20.5,9.75841,9.75842,9.75742,9.75742,20.0,False
'2018-08-29T12:48:00',9.75536,9.75545,9.75495,9.75524,21.0,9.75732,9.75741,9.75693,9.7572,21.5,False
'2018-08-29T12:49:00',9.75525,9.75552,9.75425,9.75425,20.0,9.75721,9.75721,9.75619,9.75619,20.12,True
'2018-08-29T12:50:00',9.75423,9.75547,9.75423,9.75527,29.0,9.75619,9.75719,9.75619,9.75719,29.5,True
'2018-08-29T12:51:00',9.75533,9.75602,9.75528,9.75592,26.0,9.75719,9.75798,9.75719,9.75789,27.74,False
'2018-08-29T12:52:00',9.75592,9.75608,9.75472,9.75498,44.0,9.7579,9.75804,9.75629,9.75694,45.74,True
'2018-08-29T12:53:00',9.75498,9.75705,9.75498,9.7557,57.08,9.75694,9.75901,9.75694,9.7577,43.5,False
'2018-08-29T12:54:00',9.7557,9.75591,9.7556,9.75571,32.16,9.7577,9.75787,9.75742,9.75742,26.0,False
'2018-08-29T12:55:00',9.75566,9.75571,9.75535,9.75553,25.37,9.75742,9.75767,9.75742,9.75749,26.0,True
'2018-08-29T12:56:00',9.75587,9.75593,9.75544,9.75578,25.48,9.75749,9.75791,9.7574,9.75791,24.5,False
'2018-08-29T12:57:00',9.75578,9.75598,9.7552,9.75527,19.34,9.75791,9.75791,9.75692,9.75692,17.37,True
'2018-08-29T12:58:00',9.75527,9.75579,9.75527,9.75573,18.48,9.75692,9.7577,9.75676,9.75747,17.0,False
'2018-08-29T12:59:00',9.75573,9.75588,9.75557,9.75557,16.86,9.75747,9.75784,9.75724,9.75724,15.0,False
'2018-08-29T13:00:00',9.7557,9.7557,9.75536,9.75543,10.37,9.75724,9.75764,9.75724,9.75739,10.0,True
'2018-08-29T13:01:00',9.75549,9.75589,9.75537,9.75579,30.19,9.75739,9.75805,9.75739,9.75793,24.0,True
'2018-08-29T13:02:00',9.75579,9.75703,9.75546,9.7562,141.49,9.75787,9.75915,9.75756,9.75821,116.1,False
'2018-08-29T13:03:00',9.75613,9.75693,9.75456,9.75521,128.98,9.75821,9.75856,9.75651,9.7574,114.64,False
'2018-08-29T13:04:00',9.7551,9.7551,9.75328,9.75401,71.34,9.75701,9.75701,9.75539,9.75596,65.97,True
'2018-08-29T13:05:00',9.75401,9.75462,9.75342,9.75429,69.09,9.75596,9.75639,9.75553,9.75639,56.87,True
'2018-08-29T13:06:00',9.75429,9.75614,9.75429,9.75527,143.62,9.75639,9.75786,9.75639,9.75744,115.12,True
'2018-08-29T13:07:00',9.75527,9.75651,9.75527,9.75554,74.2,9.75744,9.75826,9.75744,9.75762,63.34,True
'2018-08-29T13:08:00',9.75541,9.75644,9.75479,9.75589,105.65,9.75751,9.75851,9.75679,9.75797,92.39,False
'2018-08-29T13:09:00',9.75592,9.75614,9.75301,9.75388,83.89,9.75797,9.75836,9.75533,9.75598,79.79,False
'2018-08-29T13:10:00',9.7539,9.75395,9.75231,9.75277,55.08,9.75598,9.75617,9.75441,9.75487,69.87,False
'2018-08-29T13:11:00',9.7528,9.75287,9.75099,9.75107,107.66,9.75492,9.75492,9.75297,9.75318,110.31,True
'2018-08-29T13:12:00',9.75105,9.75115,9.75074,9.75115,17.0,9.75316,9.75317,9.75247,9.75304,18.0,False
'2018-08-29T13:13:00',9.75121,9.75124,9.75062,9.75082,31.49,9.75304,9.7532,9.75231,9.75258,33.97,False
'2018-08-29T13:14:00',9.75082,9.75106,9.75028,9.75028,56.19,9.75254,9.75304,9.7522,9.7522,55.96,True
'2018-08-29T13:15:00',9.75022,9.75062,9.74981,9.75062,32.24,9.75214,9.75243,9.75177,9.75243,31.0,True
'2018-08-29T13:16:00',9.75062,9.75095,9.74968,9.75081,110.09,9.75242,9.7529,9.75164,9.75246,113.06,False
'2018-08-29T13:17:00',9.75044,9.75091,9.74959,9.75022,40.37,9.7523,9.75276,9.75151,9.75203,44.5,False
'2018-08-29T13:18:00',9.75022,9.75072,9.74959,9.75002,57.99,9.75215,9.7526,9.75155,9.75188,59.74,True
'2018-08-29T13:19:00',9.75002,9.75077,9.75002,9.75056,22.5,9.7519,9.75253,9.7519,9.75253,22.0,False
'2018-08-29T13:20:00',9.75056,9.75062,9.75017,9.75032,20.87,9.75241,9.75248,9.75214,9.75214,21.48,True
'2018-08-29T13:21:00',9.75018,9.75033,9.75018,9.75032,13.5,9.75214,9.75231,9.75209,9.75223,13.87,False
'2018-08-29T13:22:00',9.75027,9.75062,9.74966,9.75002,28.0,9.75223,9.75254,9.75162,9.75179,32.37,False
'2018-08-29T13:23:00',9.75002,9.75002,9.74994,9.74994,5.0,9.75165,9.75184,9.75165,9.75184,5.0,False
'2018-08-29T13:24:00',9.74994,9.75002,9.74664,9.74668,73.96,9.7519,9.7519,9.74862,9.74864,78.28,False
'2018-08-29T13:25:00',9.74692,9.74712,9.74475,9.74604,85.31,9.7489,9.74908,9.74671,9.748,88.98,True
'2018-08-29T13:26:00',9.74594,9.74782,9.74594,9.74684,136.92,9.7479,9.74976,9.7479,9.7488,125.51,False
'2018-08-29T13:27:00',9.74695,9.74695,9.74642,9.74667,17.0,9.74887,9.74887,9.74816,9.74816,17.0,False
'2018-08-29T13:28:00',9.74646,9.74646,9.74533,9.74537,25.11,9.74791,9.74791,9.74676,9.74676,24.0,False
'2018-08-29T13:29:00',9.74539,9.74602,9.74474,9.74474,38.61,9.74676,9.74762,9.74625,9.74626,36.0,True
'2018-08-29T13:30:00',9.74464,9.74537,9.74464,9.74537,20.0,9.74626,9.74721,9.74606,9.74714,20.12,True
'2018-08-29T13:31:00',9.74537,9.74671,9.74537,9.74671,31.84,9.74729,9.74844,9.74729,9.74841,29.99,True
'2018-08-29T13:32:00',9.74671,9.74751,9.74671,9.74751,22.0,9.7485,9.74903,9.74846,9.74901,22.0,True
'2018-08-29T13:33:00',9.74751,9.74926,9.74719,9.74891,121.31,9.74904,9.75127,9.74904,9.75046,125.87,True
'2018-08-29T13:34:00',9.74891,9.74897,9.74871,9.74871,33.5,9.75064,9.75089,9.75046,9.75089,33.61,True
'2018-08-29T13:35:00',9.74871,9.74897,9.74871,9.74892,29.2,9.75089,9.75094,9.75076,9.75076,21.0,True
'2018-08-29T13:36:00',9.74897,9.74912,9.74892,9.74912,21.48,9.75095,9.75106,9.75085,9.75106,20.0,True
'2018-08-29T13:37:00',9.74912,9.75018,9.74912,9.75008,26.37,9.75116,9.75162,9.75116,9.75153,26.0,True
'2018-08-29T13:38:00',9.75018,9.75148,9.74945,9.75148,76.74,9.75175,9.75306,9.75133,9.75303,75.79,False
'2018-08-29T13:39:00',9.75116,9.75158,9.74948,9.75032,178.26,9.75303,9.75356,9.75124,9.75206,153.6,False
'2018-08-29T13:40:00',9.75024,9.75046,9.7499,9.75031,95.77,9.75206,9.75216,9.7516,9.75186,86.0,False
'2018-08-29T13:41:00',9.75016,9.75042,9.74966,9.75005,61.37,9.75186,9.75216,9.75162,9.75166,62.74,True
'2018-08-29T13:42:00',9.74995,9.7503,9.74941,9.75004,118.0,9.75156,9.75226,9.75137,9.75194,124.43,True
'2018-08-29T13:43:00',9.75015,9.75025,9.74984,9.75025,32.0,9.75194,9.75216,9.75144,9.75206,32.24,False
'2018-08-29T13:44:00',9.75025,9.75046,9.74989,9.75019,35.96,9.75206,9.75226,9.75172,9.75212,34.0,False
'2018-08-29T13:45:00',9.75027,9.75048,9.75007,9.7502,41.22,9.75212,9.75236,9.75192,9.75192,39.87,True
'2018-08-29T13:46:00',9.7503,9.75031,9.74977,9.75024,31.0,9.75192,9.75209,9.75172,9.75206,31.0,False
'2018-08-29T13:47:00',9.75024,9.7503,9.74995,9.75024,35.5,9.75209,9.75212,9.75186,9.75206,35.0,False
'2018-08-29T13:48:00',9.75013,9.75037,9.74959,9.7498,42.0,9.75206,9.75228,9.75155,9.75172,42.0,True
'2018-08-29T13:49:00',9.75016,9.75125,9.74996,9.75125,69.66,9.75172,9.75321,9.75172,9.75312,58.0,False
'2018-08-29T13:50:00',9.75125,9.75125,9.74984,9.74994,60.02,9.75312,9.75312,9.75162,9.75167,48.17,False
'2018-08-29T13:51:00',9.74966,9.74994,9.74844,9.74959,59.79,9.75167,9.75167,9.75026,9.75126,47.11,True
'2018-08-29T13:52:00',9.74968,9.74971,9.74935,9.7497,54.52,9.75132,9.75156,9.75116,9.75118,44.94,False
'2018-08-29T13:53:00',9.7496,9.74961,9.74901,9.74949,51.43,9.75118,9.75118,9.75076,9.75118,42.0,True
'2018-08-29T13:54:00',9.74949,9.74975,9.74923,9.74954,56.55,9.75118,9.75162,9.75106,9.75112,41.64,False
'2018-08-29T13:55:00',9.74934,9.74942,9.74874,9.74928,53.35,9.75112,9.75112,9.75051,9.75106,55.88,False
'2018-08-29T13:56:00',9.74933,9.74933,9.74888,9.74897,36.36,9.75106,9.75106,9.75066,9.75086,38.61,False
'2018-08-29T13:57:00',9.74897,9.74904,9.74723,9.74904,103.82,9.75086,9.75086,9.74916,9.75066,95.24,False
'2018-08-29T13:58:00',9.74904,9.74914,9.74715,9.74736,82.03,9.75096,9.75106,9.74887,9.74887,78.73,True
'2018-08-29T13:59:00',9.74736,9.74797,9.74736,9.74779,39.11,9.74896,9.74986,9.74896,9.74964,39.5,True
'2018-08-29T14:00:00',9.74779,9.74933,9.74762,9.74801,107.3,9.74956,9.75106,9.74956,9.74992,96.5,False
'2018-08-29T14:01:00',9.74782,9.74893,9.7454,9.7454,71.22,9.74978,9.75089,9.74726,9.74726,71.97,True
'2018-08-29T14:02:00',9.7454,9.74585,9.7451,9.74569,66.94,9.74726,9.74776,9.74706,9.74765,64.5,False
'2018-08-29T14:03:00',9.74563,9.74563,9.74431,9.74541,63.31,9.7475,9.7475,9.74627,9.74737,58.5,True
'2018-08-29T14:04:00',9.74542,9.74617,9.74542,9.74564,42.56,9.74737,9.74807,9.74737,9.74746,40.25,True
'2018-08-29T14:05:00',9.74571,9.74775,9.74571,9.74617,60.7,9.74746,9.74971,9.74746,9.74806,57.5,True
'2018-08-29T14:06:00',9.74617,9.7473,9.74612,9.74683,51.68,9.74804,9.74906,9.74804,9.74886,44.5,True
'2018-08-29T14:07:00',9.74683,9.74843,9.74575,9.74839,142.44,9.74876,9.75026,9.74756,9.75026,125.35,False
'2018-08-29T14:08:00',9.74839,9.74878,9.74792,9.74827,78.57,9.75035,9.75037,9.74986,9.75016,75.22,False
'2018-08-29T14:09:00',9.74839,9.74841,9.74654,9.74789,83.19,9.75016,9.75037,9.7485,9.75006,68.37,False
'2018-08-29T14:10:00',9.74789,9.74808,9.74695,9.74729,68.36,9.75006,9.75006,9.74898,9.7494,57.87,False
'2018-08-29T14:11:00',9.74741,9.74741,9.74594,9.74614,45.22,9.7494,9.7494,9.74744,9.74744,41.0,True
'2018-08-29T14:12:00',9.74608,9.74703,9.74608,9.74665,34.93,9.74744,9.74838,9.74744,9.74824,28.0,False
'2018-08-29T14:13:00',9.74668,9.7469,9.74617,9.74621,29.97,9.74886,9.74886,9.74751,9.74774,27.0,False
'2018-08-29T14:14:00',9.74634,9.74634,9.74591,9.74604,23.8,9.74774,9.74774,9.74753,9.74753,21.0,False
'2018-08-29T14:15:00',9.74594,9.74609,9.74438,9.74444,41.83,9.74753,9.74806,9.74574,9.74574,39.37,True
'2018-08-29T14:16:00',9.74425,9.74432,9.7437,9.74431,38.83,9.74574,9.74616,9.74524,9.74603,36.0,False
'2018-08-29T14:17:00',9.74435,9.74455,9.74412,9.74418,17.61,9.74603,9.74603,9.74579,9.74602,16.0,True
'2018-08-29T14:18:00',9.74417,9.74572,9.74364,9.74572,64.98,9.74602,9.74766,9.7452,9.74762,61.87,True
'2018-08-29T14:19:00',9.74577,9.74948,9.74577,9.74852,109.25,9.74762,9.75076,9.74762,9.75048,103.0,True
'2018-08-29T14:20:00',9.74853,9.75125,9.74799,9.7509,77.59,9.75049,9.75317,9.74997,9.75264,73.72,True
'2018-08-29T14:21:00',9.75067,9.75272,9.75046,9.75224,71.85,9.75248,9.75468,9.75234,9.75422,72.57,False
'2018-08-29T14:22:00',9.75251,9.75454,9.75194,9.75219,91.28,9.75455,9.75644,9.75405,9.75429,89.52,False
'2018-08-29T14:23:00',9.75224,9.75231,9.75184,9.75204,44.0,9.75433,9.75443,9.75375,9.754,43.37,True
'2018-08-29T14:24:00',9.75218,9.75243,9.75204,9.75227,36.24,9.75414,9.75454,9.754,9.75423,36.71,True
'2018-08-29T14:25:00',9.75234,9.75263,9.75226,9.75229,21.5,9.75423,9.75459,9.75422,9.75425,22.37,False
'2018-08-29T14:26:00',9.75237,9.75251,9.75228,9.75228,10.0,9.75426,9.75447,9.75424,9.75424,10.5,False
'2018-08-29T14:27:00',9.75231,9.75254,9.75211,9.75211,18.0,9.75427,9.75456,9.75395,9.75395,18.0,False
'2018-08-29T14:28:00',9.75229,9.75247,9.75155,9.75167,35.49,9.75395,9.75443,9.75363,9.75369,34.99,False
'2018-08-29T14:29:00',9.75167,9.75167,9.74775,9.74822,189.96,9.75359,9.7537,9.75131,9.75344,222.65,True
'2018-08-29T14:30:00',9.74822,9.75114,9.74822,9.75114,113.17,9.75348,9.75386,9.75199,9.75309,105.3,True
'2018-08-29T14:31:00',9.75113,9.75232,9.75113,9.75207,111.88,9.75309,9.75455,9.75309,9.75423,88.62,True
'2018-08-29T14:32:00',9.75207,9.75323,9.75207,9.75323,45.07,9.75423,9.75528,9.75423,9.75528,42.5,True
'2018-08-29T14:33:00',9.7533,9.75368,9.75314,9.75344,35.87,9.75533,9.7555,9.75525,9.75528,34.0,False
'2018-08-29T14:34:00',9.75338,9.75346,9.75322,9.75322,46.85,9.75528,9.75567,9.75526,9.75534,43.7,True
'2018-08-29T14:35:00',9.75324,9.75344,9.75317,9.75344,35.45,9.75534,9.75555,9.75526,9.7553,34.29,True
'2018-08-29T14:36:00',9.75327,9.75394,9.75326,9.75368,67.26,9.7553,9.75596,9.7553,9.75578,63.87,False
'2018-08-29T14:37:00',9.75363,9.75384,9.75355,9.75355,44.57,9.7558,9.7558,9.7555,9.75572,37.0,True
'2018-08-29T14:38:00',9.75355,9.75413,9.75355,9.75404,47.97,9.75572,9.75605,9.75559,9.75582,53.63,False
'2018-08-29T14:39:00',9.75393,9.75393,9.75356,9.75356,17.37,9.75582,9.75582,9.75557,9.75557,19.23,True
'2018-08-29T14:40:00',9.75356,9.75378,9.75354,9.75361,41.36,9.75557,9.75582,9.75555,9.75555,43.46,True
'2018-08-29T14:41:00',9.75363,9.75484,9.75363,9.75404,127.88,9.75555,9.75693,9.75555,9.756,100.21,False
'2018-08-29T14:42:00',9.75404,9.75454,9.75387,9.75392,45.91,9.756,9.75651,9.7557,9.75594,56.08,False
'2018-08-29T14:43:00',9.75392,9.75394,9.75383,9.75384,19.5,9.75602,9.75602,9.75586,9.75588,22.71,True
'2018-08-29T14:44:00',9.75394,9.75433,9.75349,9.75433,35.0,9.75588,9.75624,9.75559,9.75616,41.26,True
'2018-08-29T14:45:00',9.75433,9.75433,9.75401,9.75432,26.0,9.75609,9.75627,9.75579,9.75625,27.86,True
'2018-08-29T14:46:00',9.75445,9.75501,9.75442,9.75446,59.09,9.75644,9.75696,9.75612,9.75621,58.58,False
'2018-08-29T14:47:00',9.75457,9.75467,9.75321,9.75373,56.58,9.75621,9.75631,9.75464,9.75505,52.74,True
'2018-08-29T14:48:00',9.75369,9.75397,9.75219,9.75383,92.52,9.75505,9.75556,9.75409,9.75556,85.98,False
'2018-08-29T14:49:00',9.7538,9.7538,9.75298,9.75301,41.11,9.75556,9.75556,9.75496,9.75497,40.0,False
'2018-08-29T14:50:00',9.75325,9.7538,9.75247,9.75248,30.48,9.75516,9.7555,9.75443,9.75459,29.12,False
'2018-08-29T14:51:00',9.75252,9.75252,9.7517,9.75218,41.99,9.75459,9.75459,9.7532,9.75377,41.0,True
'2018-08-29T14:52:00',9.75206,9.75234,9.75185,9.75224,67.3,9.75377,9.75405,9.75362,9.75386,65.0,False
'2018-08-29T14:53:00',9.75213,9.75271,9.75169,9.75178,57.61,9.75386,9.75445,9.75367,9.75367,56.5,True
'2018-08-29T14:54:00',9.75188,9.7535,9.75178,9.75297,155.26,9.75367,9.75532,9.75367,9.75484,142.75,False
'2018-08-29T14:55:00',9.75286,9.75309,9.75267,9.75267,16.0,9.75482,9.75505,9.75462,9.75462,16.0,True
'2018-08-29T14:56:00',9.75267,9.75292,9.75265,9.75269,13.0,9.75461,9.75488,9.75461,9.75465,13.0,True
'2018-08-29T14:57:00',9.75279,9.75366,9.75266,9.75319,45.17,9.75475,9.75576,9.75466,9.75527,38.37,True
'2018-08-29T14:58:00',9.75314,9.75345,9.7531,9.75335,53.77,9.75527,9.75555,9.75527,9.75545,41.0,False
'2018-08-29T14:59:00',9.75335,9.75335,9.75254,9.75311,103.36,9.75545,9.75545,9.75444,9.7549,93.5,True
'2018-08-29T15:00:00',9.75299,9.75449,9.75296,9.75392,123.6,9.7549,9.75645,9.7549,9.75594,103.37,False
'2018-08-29T15:01:00',9.75365,9.75384,9.75186,9.75222,68.09,9.75574,9.75574,9.75382,9.75392,65.99,False
'2018-08-29T15:02:00',9.75237,9.75249,9.75134,9.75148,50.0,9.75424,9.75424,9.75326,9.75326,51.0,True
'2018-08-29T15:03:00',9.75145,9.75225,9.75145,9.75225,49.25,9.75326,9.75422,9.75326,9.75409,50.0,False
'2018-08-29T15:04:00',9.75213,9.75225,9.7519,9.75223,37.0,9.75409,9.75415,9.75386,9.75406,36.5,False
'2018-08-29T15:05:00',9.75223,9.75234,9.75194,9.75217,43.61,9.75396,9.75436,9.75386,9.75413,42.5,True
'2018-08-29T15:06:00',9.75221,9.75242,9.7522,9.75232,21.0,9.75417,9.75443,9.75416,9.75421,21.0,False
'2018-08-29T15:07:00',9.75242,9.75287,9.75223,9.75223,27.87,9.75421,9.75483,9.75421,9.75436,27.0,False
'2018-08-29T15:08:00',9.75222,9.75234,9.75137,9.7515,54.0,9.75418,9.7543,9.75316,9.75356,54.1,False
'2018-08-29T15:09:00',9.75182,9.75182,9.75144,9.75145,14.0,9.75361,9.75365,9.75321,9.75331,15.0,False
'2018-08-29T15:10:00',9.75145,9.75155,9.75084,9.75145,36.37,9.75325,9.75345,9.75283,9.75328,37.5,False
'2018-08-29T15:11:00',9.75145,9.75162,9.75134,9.75135,41.35,9.75337,9.75378,9.75337,9.75345,41.1,True
'2018-08-29T15:12:00',9.75148,9.75178,9.75148,9.75155,43.24,9.75346,9.75382,9.75346,9.75351,43.5,False
'2018-08-29T15:13:00',9.75154,9.75154,9.75126,9.75146,24.0,9.75342,9.75349,9.75325,9.75342,23.6,True
'2018-08-29T15:14:00',9.75158,9.75483,9.75158,9.75428,48.49,9.75353,9.75668,9.75353,9.75624,48.0,False
'2018-08-29T15:15:00',9.75427,9.75427,9.75262,9.75267,34.0,9.75623,9.75623,9.75443,9.75463,34.0,False
'2018-08-29T15:16:00',9.75262,9.75267,9.75146,9.75187,31.5,9.75459,9.75463,9.75342,9.75371,31.0,False
'2018-08-29T15:17:00',9.75187,9.7525,9.75158,9.75181,47.5,9.7537,9.75438,9.75345,9.75356,49.59,True
'2018-08-29T15:18:00',9.75181,9.75292,9.75181,9.75274,39.24,9.75359,9.75479,9.75359,9.75453,38.5,False
'2018-08-29T15:19:00',9.75264,9.75281,9.75212,9.75281,49.36,9.75453,9.75466,9.75409,9.75429,46.22,True
'2018-08-29T15:20:00',9.75254,9.75364,9.75254,9.75364,39.0,9.75429,9.75548,9.75429,9.75525,38.74,False
'2018-08-29T15:21:00',9.75361,9.75381,9.75324,9.75334,53.37,9.75525,9.75555,9.75489,9.75501,53.37,False
'2018-08-29T15:22:00',9.75331,9.75334,9.75294,9.75304,42.0,9.75501,9.75501,9.75455,9.75488,43.11,True
'2018-08-29T15:23:00',9.75294,9.75354,9.75294,9.75354,29.5,9.75476,9.7549,9.75456,9.75456,30.37,False
'2018-08-29T15:24:00',9.75354,9.75434,9.75274,9.75294,63.0,9.75475,9.75555,9.75421,9.75447,83.03,True
'2018-08-29T15:25:00',9.75314,9.75324,9.75294,9.75303,31.0,9.75447,9.75465,9.75412,9.75435,39.94,False
'2018-08-29T15:26:00',9.75303,9.75304,9.75144,9.75144,28.0,9.75416,9.75429,9.75268,9.75268,32.1,True
'2018-08-29T15:27:00',9.75144,9.75173,9.75114,9.75144,38.0,9.75264,9.75343,9.75261,9.75285,48.4,True
'2018-08-29T15:28:00',9.75144,9.75314,9.75144,9.75304,25.0,9.75285,9.7543,9.75285,9.75426,29.21,False
'2018-08-29T15:29:00',9.75304,9.75304,9.75174,9.75204,31.0,9.75426,9.75426,9.75299,9.75326,34.55,True
'2018-08-29T15:30:00',9.75204,9.75464,9.75194,9.75394,67.0,9.75329,9.75596,9.75319,9.75537,69.73,True
'2018-08-29T15:31:00',9.75394,9.75454,9.75394,9.75454,18.0,9.75529,9.75576,9.75528,9.75575,18.5,True
'2018-08-29T15:32:00',9.75454,9.75454,9.75444,9.75454,16.0,9.75577,9.75587,9.75546,9.75587,17.0,False
'2018-08-29T15:33:00',9.75454,9.75454,9.75414,9.75424,19.0,9.75577,9.75587,9.75554,9.75562,19.37,True
'2018-08-29T15:34:00',9.75434,9.75464,9.75414,9.75464,37.0,9.75562,9.75581,9.75546,9.75579,37.37,False
'2018-08-29T15:35:00',9.75464,9.75464,9.75294,9.75344,60.0,9.75567,9.75586,9.75441,9.75489,62.96,False
'2018-08-29T15:36:00',9.75344,9.75344,9.75294,9.75314,18.0,9.75466,9.75466,9.75436,9.75452,18.0,True
'2018-08-29T15:37:00',9.75314,9.75494,9.75314,9.75444,53.0,9.75458,9.75651,9.75458,9.7558,55.35,False
'2018-08-29T15:38:00',9.75444,9.75454,9.75274,9.75314,40.0,9.75569,9.7558,9.75399,9.75494,43.44,False
'2018-08-29T15:39:00',9.75314,9.75344,9.75263,9.75294,21.0,9.75494,9.75519,9.75431,9.75445,24.23,False
'2018-08-29T15:40:00',9.75204,9.75414,9.75114,9.75204,103.1,9.7534,9.75567,9.75279,9.75392,103.84,False
'2018-08-29T15:41:00',9.75214,9.75214,9.75114,9.75164,36.49,9.75392,9.75402,9.75291,9.75334,36.74,False
'2018-08-29T15:42:00',9.75174,9.75174,9.75074,9.75132,51.24,9.75334,9.75334,9.75256,9.75299,50.25,True
'2018-08-29T15:43:00',9.75143,9.75474,9.75134,9.75463,80.29,9.75299,9.75671,9.75299,9.75636,67.0,True
'2018-08-29T15:44:00',9.75454,9.75654,9.75414,9.75654,55.82,9.75636,9.75878,9.75617,9.75878,53.23,True
'2018-08-29T15:45:00',9.75656,9.75674,9.75553,9.75669,49.5,9.75881,9.75887,9.75778,9.75881,62.39,True
'2018-08-29T15:46:00',9.75669,9.75674,9.75619,9.75674,39.8,9.75891,9.75899,9.75836,9.75891,46.29,True
'2018-08-29T15:47:00',9.75674,9.75848,9.75655,9.75694,84.84,9.75876,9.76066,9.75859,9.75892,82.68,False
'2018-08-29T15:48:00',9.75687,9.75715,9.75659,9.75684,39.0,9.75892,9.75904,9.75847,9.75876,44.32,True
'2018-08-29T15:49:00',9.75659,9.75953,9.75594,9.75754,134.13,9.75876,9.76136,9.75775,9.75963,139.09,True
'2018-08-29T15:50:00',9.75754,9.75977,9.75754,9.75935,78.36,9.75938,9.76187,9.75938,9.76145,78.15,True
'2018-08-29T15:51:00',9.75935,9.76334,9.75934,9.76272,109.4,9.76145,9.76526,9.76139,9.76482,93.6,True
'2018-08-29T15:52:00',9.76283,9.76609,9.76283,9.76555,181.07,9.76494,9.76805,9.76494,9.76751,177.09,True
'2018-08-29T15:53:00',9.76566,9.76701,9.76553,9.76558,87.18,9.76762,9.76897,9.76754,9.76766,81.19,True
'2018-08-29T15:54:00',9.76548,9.76849,9.76498,9.76729,66.9,9.76758,9.76967,9.76694,9.76934,64.86,True
'2018-08-29T15:55:00',9.76729,9.77045,9.76716,9.76901,116.45,9.76934,9.77236,9.76917,9.77097,105.49,True
'2018-08-29T15:56:00',9.76916,9.77245,9.76887,9.77208,86.2,9.77112,9.77441,9.77092,9.77404,75.12,True
'2018-08-29T15:57:00',9.77134,9.7745,9.77104,9.77403,140.2,9.77302,9.77661,9.773,9.77598,149.37,True
'2018-08-29T15:58:00',9.77403,9.77514,9.77314,9.7745,57.0,9.77598,9.7774,9.77486,9.77644,61.58,False
'2018-08-29T15:59:00',9.7745,9.77486,9.76933,9.77074,133.91,9.77637,9.77656,9.77253,9.77387,128.58,False
'2018-08-29T16:00:00',9.77107,9.77279,9.76893,9.7699,129.42,9.77387,9.77546,9.77119,9.77186,136.23,True
'2018-08-29T16:01:00',9.77,9.77181,9.76949,9.7702,120.4,9.77196,9.77377,9.77147,9.77216,99.37,True
'2018-08-29T16:02:00',9.7702,9.77412,9.76953,9.77409,122.83,9.77216,9.77608,9.77151,9.77605,101.79,False
'2018-08-29T16:03:00',9.77408,9.77534,9.77068,9.77094,103.29,9.77604,9.7773,9.77293,9.77293,88.6,True
'2018-08-29T16:04:00',9.77084,9.77404,9.77084,9.77348,112.56,9.77293,9.77571,9.77293,9.77499,106.35,True
'2018-08-29T16:05:00',9.77348,9.77392,9.77224,9.77392,69.89,9.77498,9.77574,9.7742,9.77556,66.5,False
'2018-08-29T16:06:00',9.77398,9.77399,9.77078,9.77191,147.87,9.77556,9.77586,9.77276,9.77406,134.34,False
'2018-08-29T16:07:00',9.77191,9.77255,9.77005,9.77095,85.99,9.77406,9.77426,9.77203,9.77291,85.48,False
'2018-08-29T16:08:00',9.77106,9.77129,9.76812,9.76822,104.67,9.77302,9.7733,9.77006,9.77018,112.12,False
'2018-08-29T16:09:00',9.76847,9.76855,9.76729,9.76777,79.8,9.77043,9.77053,9.76925,9.76992,84.57,False
'2018-08-29T16:10:00',9.76778,9.76914,9.76434,9.76517,97.75,9.76992,9.7711,9.76614,9.76713,91.97,True
'2018-08-29T16:11:00',9.76527,9.76681,9.76504,9.76681,66.38,9.76723,9.76884,9.767,9.76882,60.98,True
'2018-08-29T16:12:00',9.76684,9.76803,9.76678,9.76793,39.27,9.76882,9.77003,9.76882,9.77003,34.0,False
'2018-08-29T16:13:00',9.76788,9.76794,9.76693,9.76711,35.48,9.76997,9.77004,9.76904,9.76921,34.37,False
'2018-08-29T16:14:00',9.76707,9.76707,9.76315,9.76344,78.22,9.76922,9.76922,9.76511,9.7654,69.12,True
'2018-08-29T16:15:00',9.76456,9.7668,9.76369,9.7668,70.61,9.76673,9.76876,9.76565,9.76876,68.37,True
'2018-08-29T16:16:00',9.76682,9.76932,9.76682,9.76746,63.37,9.76878,9.77156,9.76878,9.76942,63.74,False
'2018-08-29T16:17:00',9.76733,9.76762,9.7671,9.76728,26.0,9.76929,9.76968,9.76915,9.76926,26.24,True
'2018-08-29T16:18:00',9.76715,9.7677,9.76715,9.76759,21.0,9.76931,9.76973,9.76931,9.76955,21.37,True
'2018-08-29T16:19:00',9.76771,9.76994,9.76739,9.76982,67.48,9.76985,9.77216,9.76935,9.77208,75.28,False
'2018-08-29T16:20:00',9.76982,9.77052,9.76833,9.7694,61.73,9.77208,9.77276,9.77029,9.77153,64.71,True
'2018-08-29T16:21:00',9.76961,9.77167,9.76867,9.7713,75.0,9.77173,9.77367,9.77084,9.77342,86.25,False
'2018-08-29T16:22:00',9.7713,9.77139,9.76917,9.7692,32.87,9.77342,9.7735,9.77113,9.77116,34.4,False
'2018-08-29T16:23:00',9.76908,9.76908,9.76376,9.76376,75.68,9.77104,9.77104,9.76572,9.76572,80.87,False
'2018-08-29T16:24:00',9.76364,9.76437,9.76234,9.76272,49.0,9.7656,9.76633,9.7643,9.76468,49.37,True
'2018-08-29T16:25:00',9.7626,9.76489,9.7626,9.76469,97.44,9.76456,9.7666,9.76456,9.76647,96.36,True
'2018-08-29T16:26:00',9.76469,9.76802,9.76469,9.76782,74.87,9.76659,9.76998,9.76659,9.76978,75.23,False
'2018-08-29T16:27:00',9.76777,9.7705,9.76766,9.7677,83.29,9.76973,9.77246,9.76962,9.76968,81.63,False
'2018-08-29T16:28:00',9.7677,9.7677,9.766,9.76621,39.45,9.76968,9.76968,9.76796,9.76817,36.37,True
'2018-08-29T16:29:00',9.76624,9.76717,9.76623,9.76672,30.74,9.7682,9.76913,9.76819,9.76868,30.86,False
'2018-08-29T16:30:00',9.7665,9.7665,9.76095,9.76113,61.84,9.76775,9.76775,9.7632,9.76324,59.91,False
'2018-08-29T16:31:00',9.76109,9.76137,9.76074,9.7609,34.35,9.76319,9.76362,9.76268,9.76301,42.22,True
'2018-08-29T16:32:00',9.76098,9.76108,9.76082,9.76104,16.49,9.76308,9.76319,9.76292,9.76314,18.71,False
'2018-08-29T16:33:00',9.76094,9.76094,9.76061,9.76061,34.0,9.76301,9.76301,9.76271,9.76271,40.41,False
'2018-08-29T16:34:00',9.76073,9.76114,9.76055,9.76055,24.0,9.76271,9.76271,9.76266,9.76266,24.0,True
'2018-08-29T16:35:00',9.76043,9.76114,9.76043,9.76096,14.22,9.76299,9.76325,9.7626,9.76322,10.75,True
'2018-08-29T16:36:00',9.76096,9.76435,9.76096,9.76435,37.86,9.76322,9.76622,9.76322,9.76622,40.17,False
'2018-08-29T16:37:00',9.76437,9.76441,9.76377,9.7638,27.0,9.76633,9.76637,9.76592,9.76595,30.45,False
'2018-08-29T16:38:00',9.76399,9.76443,9.76326,9.76326,45.21,9.76595,9.76638,9.7651,9.76553,49.95,True
'2018-08-29T16:39:00',9.76328,9.76444,9.7632,9.76444,67.1,9.76547,9.7664,9.76522,9.7664,70.92,False
'2018-08-29T16:40:00',9.76444,9.76593,9.76364,9.76394,82.11,9.76611,9.76777,9.76571,9.76624,86.89,True
'2018-08-29T16:41:00',9.76571,9.76786,9.76557,9.76754,133.61,9.76756,9.76986,9.76756,9.76965,132.7,True
'2018-08-29T16:42:00',9.76763,9.76829,9.76763,9.76804,34.73,9.76973,9.77025,9.76973,9.77012,31.0,False
'2018-08-29T16:43:00',9.76804,9.7681,9.76749,9.76749,58.93,9.77026,9.77026,9.76945,9.76979,60.81,False
'2018-08-29T16:44:00',9.76749,9.76754,9.76454,9.76644,104.9,9.76966,9.76966,9.76662,9.7687,87.1,True
'2018-08-29T16:45:00',9.76672,9.7684,9.76644,9.76832,63.91,9.76881,9.7705,9.76873,9.77035,55.37,False
'2018-08-29T16:46:00',9.76841,9.76841,9.76715,9.76715,67.04,9.77035,9.77047,9.76921,9.76921,58.76,True
'2018-08-29T16:47:00',9.76734,9.76836,9.76712,9.76728,130.61,9.76921,9.77031,9.76919,9.76938,118.92,True
'2018-08-29T16:48:00',9.76726,9.76781,9.76694,9.76773,76.08,9.76928,9.76988,9.76892,9.76976,93.11,True
'2018-08-29T16:49:00',9.76773,9.76803,9.76752,9.76803,33.48,9.76977,9.77003,9.7695,9.76992,31.12,True
'2018-08-29T16:50:00',9.76803,9.76994,9.76794,9.76864,57.35,9.76986,9.77186,9.76976,9.77061,55.97,False
'2018-08-29T16:51:00',9.7687,9.76898,9.76624,9.76774,95.53,9.77089,9.77109,9.76848,9.76926,87.43,False
'2018-08-29T16:52:00',9.76764,9.76784,9.76724,9.7676,35.08,9.76926,9.76952,9.76902,9.76952,32.0,False
'2018-08-29T16:53:00',9.7676,9.7676,9.76684,9.76684,47.89,9.76951,9.76951,9.76883,9.76897,38.0,False
'2018-08-29T16:54:00',9.76654,9.76669,9.76463,9.76464,51.17,9.76889,9.76897,9.76655,9.76678,41.98,True
'2018-08-29T16:55:00',9.76473,9.76798,9.76464,9.76731,107.18,9.76678,9.76983,9.76668,9.76938,102.57,False
'2018-08-29T16:56:00',9.76734,9.76744,9.76555,9.76564,56.33,9.76938,9.76949,9.76771,9.76771,52.8,False
'2018-08-29T16:57:00',9.76574,9.76604,9.76268,9.76511,103.82,9.76771,9.76807,9.76462,9.76704,95.33,True
'2018-08-29T16:58:00',9.76519,9.76608,9.76327,9.766,97.8,9.76704,9.76804,9.76513,9.76796,94.47,True
'2018-08-29T16:59:00',9.766,9.76821,9.766,9.76792,87.92,9.76798,9.76996,9.76798,9.76988,81.96,False
'2018-08-29T17:00:00',9.76781,9.76844,9.76575,9.7662,122.7,9.76977,9.7704,9.76766,9.7683,118.81,False
'2018-08-29T17:01:00',9.76639,9.76814,9.76264,9.76367,150.13,9.76835,9.76988,9.76501,9.76563,152.24,False
'2018-08-29T17:02:00',9.76362,9.76367,9.76204,9.76348,89.7,9.76558,9.76585,9.76392,9.76562,100.74,True
'2018-08-29T17:03:00',9.76348,9.76444,9.76163,9.76443,50.5,9.7656,9.7664,9.76359,9.76639,62.1,False
'2018-08-29T17:04:00',9.76444,9.76444,9.76312,9.76354,73.62,9.76639,9.76639,9.76502,9.76536,76.05,False
'2018-08-29T17:05:00',9.76338,9.76354,9.76094,9.76105,72.82,9.76536,9.76536,9.76286,9.76301,73.23,False
'2018-08-29T17:06:00',9.76102,9.76134,9.76044,9.76079,66.5,9.76298,9.76322,9.76232,9.76287,68.08,False
'2018-08-29T17:07:00',9.76079,9.76174,9.76006,9.7603,65.48,9.76287,9.76347,9.76202,9.76226,68.34,True
'2018-08-29T17:08:00',9.76034,9.76124,9.76034,9.7612,51.41,9.7623,9.76323,9.7623,9.76316,41.0,True
'2018-08-29T17:09:00',9.7612,9.76301,9.76119,9.76299,22.49,9.76316,9.76497,9.76315,9.76495,21.12,True
'2018-08-29T17:10:00',9.76321,9.76412,9.76321,9.76398,21.61,9.76517,9.76608,9.76517,9.76594,21.37,False
'2018-08-29T17:11:00',9.764,9.76414,9.76274,9.76284,24.37,9.766,9.76601,9.76456,9.76466,24.37,False
'2018-08-29T17:12:00',9.76284,9.76284,9.76218,9.76247,24.87,9.76488,9.76488,9.76414,9.76436,28.46,False
'2018-08-29T17:13:00',9.76246,9.76266,9.76111,9.76138,36.85,9.76436,9.76469,9.76307,9.76327,35.61,True
'2018-08-29T17:14:00',9.76139,9.76226,9.76116,9.76191,57.19,9.76327,9.76422,9.763,9.76393,56.61,False
'2018-08-29T17:15:00',9.76191,9.76269,9.76175,9.7618,30.82,9.76397,9.76465,9.76376,9.76394,31.03,False
'2018-08-29T17:16:00',9.76181,9.76194,9.76171,9.76171,20.11,9.76377,9.7639,9.76367,9.76369,19.0,False
'2018-08-29T17:17:00',9.76177,9.76177,9.76132,9.7615,59.58,9.76373,9.76373,9.76306,9.76346,56.37,True
'2018-08-29T17:18:00',9.7615,9.76217,9.76131,9.76164,100.14,9.76346,9.76396,9.76317,9.76337,81.0,True
'2018-08-29T17:19:00',9.76144,9.76224,9.76144,9.76202,53.37,9.76337,9.76419,9.76326,9.76399,53.0,False
'2018-08-29T17:20:00',9.76202,9.76243,9.76141,9.76178,45.98,9.76396,9.76436,9.76316,9.76374,45.35,False
'2018-08-29T17:21:00',9.76189,9.7619,9.76175,9.76178,9.0,9.76376,9.76376,9.76366,9.76366,9.0,False
'2018-08-29T17:22:00',9.76178,9.76178,9.76156,9.76156,4.74,9.76356,9.76356,9.76352,9.76352,4.0,True
'2018-08-29T17:23:00',9.76156,9.76174,9.76156,9.76172,12.12,9.76352,9.76367,9.76352,9.76367,12.0,False
'2018-08-29T17:24:00',9.76172,9.76229,9.7615,9.7615,54.09,9.76368,9.76416,9.76336,9.76367,49.5,True
'2018-08-29T17:25:00',9.76159,9.76183,9.7615,9.76175,52.98,9.76355,9.76379,9.76336,9.76336,53.87,True
'2018-08-29T17:26:00',9.76175,9.76198,9.7615,9.76175,23.72,9.76346,9.76366,9.76336,9.76356,21.0,True
'2018-08-29T17:27:00',9.76175,9.76202,9.7615,9.7619,17.87,9.76346,9.76376,9.76326,9.76356,17.0,False
'2018-08-29T17:28:00',9.7619,9.7619,9.76178,9.76179,7.0,9.76366,9.76366,9.76346,9.76356,7.0,False
'2018-08-29T17:29:00',9.76179,9.76179,9.76169,9.76169,2.0,9.76366,9.76366,9.76365,9.76365,2.0,True
'2018-08-29T17:30:00',9.76184,9.76184,9.76124,9.76176,15.0,9.76366,9.76386,9.76289,9.76372,17.6,False
'2018-08-29T17:31:00',9.76176,9.76192,9.76161,9.76175,19.0,9.76366,9.76376,9.76356,9.76371,19.0,True
'2018-08-29T17:32:00',9.76175,9.76178,9.76173,9.76178,14.0,9.76367,9.76374,9.76366,9.76374,14.0,True
'2018-08-29T17:33:00',9.76176,9.76183,9.76176,9.76183,8.0,9.76374,9.76378,9.76374,9.76377,8.36,False
'2018-08-29T17:34:00',9.76176,9.76183,9.76176,9.76177,4.0,9.76372,9.76373,9.76372,9.76373,4.0,True
'2018-08-29T17:35:00',9.76184,9.76185,9.76177,9.76183,7.0,9.76377,9.76381,9.76373,9.76375,7.0,True
'2018-08-29T17:36:00',9.76179,9.76185,9.76179,9.76185,2.0,9.76375,9.76381,9.76375,9.76381,2.0,False
'2018-08-29T17:37:00',9.76203,9.76203,9.76163,9.76185,4.37,9.76381,9.76392,9.76381,9.76381,4.37,False
'2018-08-29T17:38:00',9.76179,9.76179,9.76179,9.76179,1.0,9.76375,9.76375,9.76375,9.76375,1.0,False
'2018-08-29T17:39:00',9.7613,9.76178,9.7613,9.76178,2.75,9.76392,9.76392,9.76376,9.76376,2.12,True
'2018-08-29T17:40:00',9.76185,9.76185,9.76185,9.76185,1.0,9.76381,9.76381,9.76381,9.76381,1.0,True
'2018-08-29T17:41:00',9.76197,9.76213,9.76197,9.76212,9.37,9.76404,9.76409,9.76403,9.76408,9.0,True
'2018-08-29T17:42:00',9.76212,9.76214,9.76212,9.76214,3.0,9.76422,9.76424,9.76422,9.76424,3.0,False
'2018-08-29T17:43:00',9.76212,9.76212,9.76209,9.76209,10.0,9.76423,9.76436,9.76406,9.76406,10.74,True
'2018-08-29T17:44:00',9.76209,9.76209,9.76207,9.76207,7.0,9.76426,9.76434,9.76416,9.76416,8.98,False
'2018-08-29T17:45:00',9.76206,9.76206,9.76203,9.76203,9.0,9.76416,9.76418,9.76397,9.76413,8.0,False
'2018-08-29T17:46:00',9.76203,9.76203,9.76196,9.76197,5.0,9.76402,9.76413,9.76397,9.76397,5.0,False
'2018-08-29T17:47:00',9.76203,9.76203,9.76183,9.76184,6.0,9.76408,9.76408,9.76394,9.76394,6.74,True
'2018-08-29T17:48:00',9.76192,9.76193,9.7618,9.76189,10.0,9.76397,9.76402,9.7639,9.76401,12.72,False
'2018-08-29T17:49:00',9.76191,9.76191,9.7619,9.7619,2.0,9.76401,9.76401,9.76396,9.76396,2.49,False
'2018-08-29T17:50:00',9.76191,9.76191,9.76173,9.76173,10.0,9.76396,9.76396,9.76366,9.76376,10.24,True
'2018-08-29T17:51:00',9.76173,9.76186,9.76173,9.76177,7.0,9.76383,9.76386,9.76372,9.76372,9.11,False
'2018-08-29T17:52:00',9.76177,9.76177,9.76176,9.76176,2.0,9.76366,9.76366,9.76366,9.76366,2.0,False
'2018-08-29T17:53:00',9.76176,9.76178,9.76176,9.76176,8.0,9.76372,9.76372,9.76366,9.76366,8.5,False
'2018-08-29T17:54:00',9.76176,9.76176,9.76131,9.76157,19.37,9.76372,9.76372,9.76338,9.76352,24.62,False
'2018-08-29T17:55:00',9.76168,9.7618,9.76076,9.76081,21.49,9.76352,9.76352,9.76266,9.76277,24.21,False
'2018-08-29T17:56:00',9.76082,9.76102,9.75895,9.75895,32.61,9.76277,9.7628,9.76091,9.76091,34.82,False
'2018-08-29T17:57:00',9.75895,9.75895,9.75774,9.75775,18.0,9.76089,9.76089,9.75919,9.75969,18.37,True
'2018-08-29T17:58:00',9.75775,9.75777,9.75775,9.75776,8.5,9.75971,9.75974,9.7597,9.75974,7.0,True
'2018-08-29T17:59:00',9.75805,9.75888,9.75791,9.75825,49.0,9.75996,9.76084,9.75981,9.76018,55.17,True
'2018-08-29T18:00:00',9.75833,9.75892,9.75815,9.75855,32.44,9.76029,9.76088,9.76011,9.7605,28.0,True
'2018-08-29T18:01:00',9.75859,9.75901,9.75859,9.75901,10.37,9.76055,9.76095,9.76055,9.76095,10.0,False
'2018-08-29T18:02:00',9.75901,9.75901,9.75876,9.75876,8.24,9.76082,9.76082,9.76067,9.76067,7.0,False
'2018-08-29T18:03:00',9.75871,9.75876,9.7587,9.75876,8.0,9.76067,9.76068,9.76066,9.76067,8.0,True
'2018-08-29T18:04:00',9.75876,9.75876,9.7587,9.75876,8.0,9.76066,9.76068,9.76066,9.76068,8.5,False
'2018-08-29T18:05:00',9.75876,9.75876,9.75871,9.75871,6.0,9.76066,9.76068,9.76066,9.76066,6.0,True
'2018-08-29T18:06:00',9.75871,9.75885,9.75871,9.75885,10.85,9.76067,9.76084,9.76067,9.76081,9.0,True
'2018-08-29T18:07:00',9.75889,9.7589,9.75889,9.75889,4.74,9.76085,9.76086,9.76085,9.76085,4.0,False
'2018-08-29T18:08:00',9.75888,9.7589,9.75882,9.75882,3.0,9.76084,9.76086,9.7608,9.7608,3.0,False
'2018-08-29T18:09:00',9.75822,9.75882,9.75784,9.75784,10.5,9.76096,9.76096,9.7598,9.75981,10.49,False
'2018-08-29T18:10:00',9.75784,9.75795,9.75783,9.75783,7.0,9.76005,9.76005,9.75967,9.75967,7.37,False
'2018-08-29T18:11:00',9.75783,9.75783,9.75738,9.7574,22.12,9.75967,9.75967,9.75917,9.75936,24.49,True
'2018-08-29T18:12:00',9.75756,9.75781,9.75651,9.7578,44.68,9.75936,9.75986,9.75847,9.75976,40.25,False
'2018-08-29T18:13:00',9.75772,9.758,9.75765,9.75773,38.19,9.75986,9.75996,9.75956,9.75966,35.5,True
'2018-08-29T18:14:00',9.75777,9.75798,9.75747,9.75793,41.85,9.75966,9.75986,9.75946,9.75985,41.0,False
'2018-08-29T18:15:00',9.75794,9.75801,9.75735,9.75786,52.67,9.75984,9.76002,9.75936,9.75975,48.5,False
'2018-08-29T18:16:00',9.75773,9.75788,9.75738,9.75748,41.48,9.75976,9.75981,9.75944,9.75944,40.5,False
'2018-08-29T18:17:00',9.75748,9.75748,9.75684,9.75702,16.37,9.75936,9.75936,9.75876,9.75896,16.5,True
'2018-08-29T18:18:00',9.75702,9.75702,9.75702,9.75702,1.0,9.75898,9.75898,9.75898,9.75898,1.0,True
'2018-08-29T18:19:00',9.75706,9.75752,9.75699,9.75749,38.22,9.75902,9.75976,9.75886,9.75973,38.11,True
'2018-08-29T18:20:00',9.75749,9.75968,9.75749,9.75935,30.23,9.75973,9.76156,9.75956,9.76131,30.12,True
'2018-08-29T18:21:00',9.75947,9.76077,9.75947,9.76061,28.0,9.76143,9.76273,9.76143,9.7626,29.45,False
'2018-08-29T18:22:00',9.7606,9.7606,9.75947,9.75975,45.87,9.76256,9.76256,9.76143,9.76174,51.05,False
'2018-08-29T18:23:00',9.75975,9.75975,9.75975,9.75975,1.0,9.76171,9.76171,9.76171,9.76171,1.0,False
'2018-08-29T18:24:00',9.75923,9.75975,9.75923,9.75975,3.25,9.76197,9.76197,9.76171,9.76171,2.37,True
'2018-08-29T18:25:00',9.75979,9.75984,9.75979,9.7598,5.0,9.76175,9.76177,9.76175,9.76176,5.36,False
'2018-08-29T18:26:00',9.75981,9.75981,9.75979,9.75979,9.0,9.76177,9.76178,9.76175,9.76175,9.0,False
'2018-08-29T18:27:00',9.75976,9.75976,9.75966,9.75974,7.0,9.76172,9.76172,9.76162,9.76168,7.12,True
'2018-08-29T18:28:00',9.75974,9.75983,9.75971,9.75974,10.5,9.76169,9.76171,9.76168,9.7617,10.0,True
'2018-08-29T18:29:00',9.75985,9.76005,9.75985,9.76004,11.5,9.76181,9.76214,9.76181,9.762,12.11,True
'2018-08-29T18:30:00',9.75975,9.76006,9.75975,9.76006,3.37,9.76235,9.76235,9.762,9.76202,3.75,False
'2018-08-29T18:31:00',9.76005,9.76014,9.76005,9.76005,11.0,9.76201,9.76202,9.76201,9.76201,11.0,True
'2018-08-29T18:32:00',9.76015,9.76016,9.76015,9.76016,4.0,9.76211,9.76212,9.76211,9.76212,4.0,False
'2018-08-29T18:33:00',9.76015,9.76016,9.76015,9.76015,3.0,9.76211,9.76212,9.76211,9.76211,3.0,True
'2018-08-29T18:34:00',9.76016,9.76016,9.76015,9.76016,3.0,9.76212,9.76212,9.76211,9.76212,3.0,False
'2018-08-29T18:35:00',9.75974,9.76017,9.75974,9.76012,6.75,9.76238,9.76238,9.76208,9.76208,6.74,True
'2018-08-29T18:36:00',9.7603,9.76164,9.76023,9.76146,33.23,9.76241,9.7636,9.76224,9.76342,32.6,False
'2018-08-29T18:37:00',9.76197,9.76262,9.76073,9.76106,77.68,9.76393,9.76458,9.76286,9.76316,87.19,False
'2018-08-29T18:38:00',9.76085,9.76154,9.76044,9.76059,73.02,9.76319,9.76364,9.76256,9.76271,77.21,True
'2018-08-29T18:39:00',9.76067,9.76206,9.76057,9.76145,60.19,9.76294,9.76407,9.76267,9.76355,71.32,False
'2018-08-29T18:40:00',9.76145,9.76145,9.76035,9.76063,27.11,9.76355,9.76355,9.76245,9.76267,31.2,True
'2018-08-29T18:41:00',9.7606,9.76067,9.7606,9.76067,6.74,9.76267,9.76277,9.76267,9.76277,6.37,False
'2018-08-29T18:42:00',9.76081,9.76084,9.76058,9.76059,11.12,9.76277,9.76279,9.76268,9.76268,11.0,True
'2018-08-29T18:43:00',9.76059,9.7606,9.76059,9.7606,5.0,9.76269,9.76271,9.76268,9.76268,5.0,True
'2018-08-29T18:44:00',9.7606,9.76061,9.7606,9.76061,2.0,9.76271,9.76271,9.76271,9.76271,2.0,False
'2018-08-29T18:45:00',9.76059,9.76059,9.76059,9.76059,1.0,9.76272,9.76272,9.76272,9.76272,1.0,True
'2018-08-29T18:46:00',9.76059,9.76081,9.76059,9.76061,4.37,9.76272,9.76272,9.76272,9.76272,4.0,False
'2018-08-29T18:47:00',9.7606,9.76078,9.7606,9.7606,6.0,9.76271,9.76271,9.7627,9.76271,6.0,False
'2018-08-29T18:48:00',9.76044,9.76082,9.76044,9.7606,5.37,9.76273,9.76273,9.76271,9.76271,5.0,False
'2018-08-29T18:49:00',9.76064,9.76076,9.76051,9.76051,9.37,9.76275,9.76275,9.76256,9.76256,9.0,False
'2018-08-29T18:50:00',9.76051,9.76051,9.76033,9.76033,5.74,9.76246,9.76246,9.76236,9.76236,5.0,False
'2018-08-29T18:51:00',9.76033,9.76044,9.76031,9.76032,13.22,9.76243,9.76254,9.76238,9.76238,11.0,False
'2018-08-29T18:52:00',9.76022,9.76022,9.75907,9.75919,12.37,9.76233,9.76233,9.76117,9.76126,12.0,False
'2018-08-29T18:53:00',9.75914,9.75919,9.75914,9.75918,11.46,9.76143,9.76143,9.76126,9.76128,8.0,False
'2018-08-29T18:54:00',9.75915,9.75919,9.7578,9.75786,22.95,9.76125,9.76129,9.75976,9.75996,18.5,False
'2018-08-29T18:55:00',9.75783,9.75783,9.75781,9.75781,4.11,9.75993,9.75993,9.75987,9.75987,3.0,False
'2018-08-29T18:56:00',9.75787,9.75787,9.75736,9.7576,15.71,9.75997,9.75997,9.75967,9.75967,14.0,True
'2018-08-29T18:57:00',9.75758,9.75781,9.75758,9.75763,12.22,9.75967,9.75976,9.75966,9.75966,10.5,False
'2018-08-29T18:58:00',9.7575,9.75755,9.75731,9.75747,8.73,9.75961,9.75961,9.75946,9.75946,6.0,False
'2018-08-29T18:59:00',9.75739,9.75742,9.75655,9.75666,26.34,9.75951,9.75954,9.75851,9.75863,23.5,False
'2018-08-29T19:00:00',9.75658,9.75658,9.75632,9.75633,8.37,9.75871,9.7589,9.75869,9.75869,5.12,True
'2018-08-29T19:01:00',9.75633,9.75633,9.75633,9.75633,5.25,9.75889,9.75889,9.75876,9.75876,3.74,False
'2018-08-29T19:02:00',9.75633,9.75633,9.75633,9.75633,5.86,9.75869,9.75869,9.75868,9.75869,4.0,True
'2018-08-29T19:03:00',9.75633,9.75633,9.75633,9.75633,2.74,9.75886,9.75886,9.75886,9.75886,2.74,False
'2018-08-29T19:04:00',9.75618,9.75618,9.75612,9.75612,3.99,9.75878,9.75878,9.75858,9.75858,3.37,True
'2018-08-29T19:05:00',9.75618,9.75655,9.75618,9.75618,4.5,9.75877,9.75877,9.75877,9.75877,4.11,False
'2018-08-29T19:06:00',9.75654,9.75654,9.75617,9.75617,4.5,9.75877,9.75877,9.75877,9.75877,4.11,True
'2018-08-29T19:07:00',9.75655,9.75655,9.75617,9.75618,4.5,9.75877,9.75877,9.75877,9.75877,4.11,False
'2018-08-29T19:08:00',9.75618,9.75618,9.75618,9.75618,1.75,9.75877,9.75877,9.75877,9.75877,1.37,False
'2018-08-29T19:09:00',9.75661,9.75661,9.75615,9.75615,6.25,9.75877,9.75877,9.75826,9.75826,4.74,True
'2018-08-29T19:10:00',9.75619,9.7563,9.75619,9.7563,8.75,9.75832,9.75868,9.75805,9.75845,5.0,False
'2018-08-29T19:11:00',9.7563,9.7563,9.75625,9.7563,6.86,9.75895,9.75895,9.75805,9.75845,5.74,True
'2018-08-29T19:12:00',9.75617,9.75625,9.75617,9.75625,3.5,9.75875,9.75875,9.75875,9.75875,2.0,True
'2018-08-29T19:13:00',9.75665,9.75667,9.75634,9.75634,12.5,9.75875,9.75884,9.7587,9.75884,8.0,False
'2018-08-29T19:14:00',9.75625,9.75625,9.75504,9.75564,11.62,9.75884,9.75884,9.75756,9.758,8.73,False
'2018-08-29T19:15:00',9.75564,9.75564,9.75488,9.75524,12.24,9.75773,9.75773,9.75724,9.75724,11.9,True
'2018-08-29T19:16:00',9.75514,9.75724,9.75514,9.75574,18.52,9.75749,9.75941,9.75724,9.75789,16.74,False
'2018-08-29T19:17:00',9.75574,9.75664,9.75554,9.75554,23.04,9.75789,9.75834,9.75769,9.75769,19.49,True
'2018-08-29T19:18:00',9.75564,9.75564,9.75539,9.7555,8.25,9.75769,9.75791,9.75769,9.75779,9.22,True
'2018-08-29T19:19:00',9.75527,9.75574,9.75521,9.75574,15.29,9.75779,9.75783,9.75741,9.75781,15.33,False
'2018-08-29T19:20:00',9.75574,9.75574,9.75559,9.75559,5.0,9.75781,9.75811,9.75767,9.75811,7.62,False
'2018-08-29T19:21:00',9.75547,9.75547,9.75547,9.75547,3.09,9.75781,9.75781,9.75781,9.75781,2.74,True
'2018-08-29T19:22:00',9.75554,9.75554,9.75547,9.75554,4.12,9.75781,9.75806,9.75781,9.75806,5.86,False
'2018-08-29T19:23:00',9.75548,9.75554,9.75543,9.75545,30.3,9.75775,9.75775,9.75753,9.75774,30.77,False
'2018-08-29T19:24:00',9.75523,9.75523,9.75523,9.75523,1.75,9.75774,9.75774,9.75774,9.75774,1.37,True
'2018-08-29T19:25:00',9.75564,9.75574,9.75564,9.75564,9.0,9.75774,9.75774,9.75741,9.75766,10.48,False
'2018-08-29T19:26:00',9.75564,9.75564,9.75519,9.75519,6.48,9.75766,9.75766,9.75766,9.75766,8.22,True
'2018-08-29T19:27:00',9.75519,9.75544,9.75519,9.75544,12.22,9.75766,9.75766,9.75746,9.75766,12.96,False
'2018-08-29T19:28:00',9.75554,9.75554,9.75514,9.75514,8.37,9.75766,9.75766,9.75706,9.75706,10.91,False
'2018-08-29T19:29:00',9.75514,9.75514,9.75473,9.75484,4.0,9.75689,9.75689,9.75661,9.75661,4.49,False
'2018-08-29T19:30:00',9.75474,9.75475,9.75453,9.75475,5.0,9.75661,9.75661,9.75652,9.75661,6.23,False
'2018-08-29T19:31:00',9.75475,9.75475,9.75414,9.75414,4.75,9.75651,9.75661,9.75651,9.75661,4.86,True
'2018-08-29T19:32:00',9.75464,9.75464,9.75464,9.75464,3.74,9.75666,9.75666,9.75666,9.75666,3.37,True
'2018-08-29T19:33:00',9.755,9.7553,9.755,9.7553,8.0,9.75666,9.75741,9.75666,9.75741,11.1,True
'2018-08-29T19:34:00',9.75514,9.75574,9.75514,9.75574,17.0,9.75727,9.75775,9.75704,9.75775,21.06,False
'2018-08-29T19:35:00',9.75574,9.75603,9.7557,9.7557,13.0,9.75782,9.75782,9.75765,9.75765,16.15,False
'2018-08-29T19:36:00',9.75564,9.75575,9.75554,9.75554,8.0,9.75759,9.75759,9.75749,9.75749,10.84,False
'2018-08-29T19:37:00',9.7555,9.75554,9.7555,9.75554,3.0,9.75749,9.75749,9.75749,9.75749,4.11,False
'2018-08-29T19:38:00',9.75501,9.75554,9.75501,9.75544,7.75,9.7575,9.75751,9.7575,9.75751,9.59,False
'2018-08-29T19:39:00',9.75544,9.75554,9.75524,9.75524,6.0,9.75727,9.75756,9.75727,9.7575,7.48,False
'2018-08-29T19:40:00',9.75524,9.75524,9.75523,9.75523,2.0,9.7575,9.7575,9.7575,9.7575,3.5,False
'2018-08-29T19:41:00',9.75523,9.7555,9.7551,9.7551,7.0,9.7575,9.7575,9.75736,9.75736,11.49,False
'2018-08-29T19:42:00',9.7551,9.7551,9.75494,9.75494,2.0,9.75719,9.75732,9.75719,9.75732,3.25,False
'2018-08-29T19:43:00',9.75494,9.75494,9.7546,9.75469,7.57,9.75732,9.75732,9.75712,9.75712,10.75,False
'2018-08-29T19:44:00',9.75484,9.75484,9.75448,9.75448,4.12,9.75713,9.75713,9.75712,9.75712,5.25,False
'2018-08-29T19:45:00',9.7546,9.7546,9.75403,9.75413,6.37,9.75712,9.75712,9.75651,9.75651,10.62,False
'2018-08-29T19:46:00',9.75413,9.75423,9.7539,9.7539,4.37,9.75655,9.75655,9.75655,9.75655,7.0,False
'2018-08-29T19:47:00',9.7539,9.7539,9.7539,9.7539,4.11,9.75655,9.75655,9.75626,9.75636,4.12,True
'2018-08-29T19:48:00',9.7539,9.7539,9.7539,9.7539,1.75,9.75655,9.75655,9.75655,9.75655,1.75,True
'2018-08-29T19:49:00',9.7539,9.75436,9.7539,9.75436,5.49,9.75655,9.75655,9.75626,9.75655,6.25,False
'2018-08-29T19:50:00',9.7539,9.7539,9.7539,9.7539,1.37,9.75655,9.75655,9.75655,9.75655,1.75,False
'2018-08-29T19:51:00',9.75424,9.75424,9.7539,9.7539,6.25,9.75655,9.75655,9.75628,9.75655,6.25,True
'2018-08-29T19:52:00',9.7539,9.75474,9.7539,9.75474,2.75,9.75655,9.75655,9.75655,9.75655,3.0,False
'2018-08-29T19:53:00',9.75474,9.75474,9.75409,9.75409,2.75,9.7567,9.75671,9.7567,9.75671,3.5,False
'2018-08-29T19:54:00',9.75421,9.75421,9.75409,9.75409,13.25,9.75671,9.75671,9.7564,9.75671,11.0,True
'2018-08-29T19:55:00',9.75409,9.75419,9.75409,9.75419,3.5,9.75671,9.75686,9.75671,9.75686,3.12,True
'2018-08-29T19:56:00',9.7543,9.7543,9.7543,9.7543,2.74,9.75641,9.75685,9.75641,9.75685,2.75,False
'2018-08-29T19:57:00',9.7543,9.7543,9.7543,9.7543,2.74,9.75685,9.75685,9.75685,9.75685,2.87,True
'2018-08-29T19:58:00',9.75474,9.75474,9.75473,9.75474,9.0,9.75667,9.7568,9.75564,9.7568,14.24,False
'2018-08-29T19:59:00',9.75474,9.75474,9.75474,9.75474,8.0,9.75618,9.75651,9.7558,9.75651,12.8,True
'2018-08-29T20:00:00',9.75474,9.75474,9.75473,9.75474,7.0,9.7565,9.75712,9.7565,9.75712,12.75,False
'2018-08-29T20:01:00',9.75474,9.75474,9.75436,9.75436,2.37,9.75699,9.75699,9.75699,9.75699,3.5,False
'2018-08-29T20:02:00',9.75428,9.75447,9.75428,9.75428,3.74,9.75689,9.75689,9.75689,9.75689,4.5,False
'2018-08-29T20:03:00',9.75428,9.75428,9.75428,9.75428,0.0,9.75689,9.75689,9.75689,9.75689,0.0,False
'2018-08-29T20:04:00',9.75428,9.75428,9.75428,9.75428,2.74,9.75689,9.75689,9.75689,9.75689,3.5,False
'2018-08-29T20:05:00',9.75428,9.75428,9.75428,9.75428,4.11,9.75651,9.75689,9.75651,9.75689,4.5,False
'2018-08-29T20:06:00',9.7545,9.7545,9.75428,9.75428,5.11,9.75689,9.75689,9.75655,9.75689,6.25,False
'2018-08-29T20:07:00',9.7545,9.7545,9.75428,9.75428,3.74,9.75689,9.75689,9.75689,9.75689,5.25,False
'2018-08-29T20:08:00',9.75428,9.75428,9.75428,9.75428,4.11,9.75689,9.75689,9.75649,9.75689,4.5,False
'2018-08-29T20:09:00',9.75449,9.75449,9.75427,9.75427,3.37,9.75689,9.7569,9.75689,9.7569,5.25,True
'2018-08-29T20:10:00',9.75428,9.75428,9.75428,9.75428,1.0,9.75689,9.75689,9.75689,9.75689,1.0,True
'2018-08-29T20:11:00',9.75445,9.75445,9.7541,9.75435,9.5,9.75689,9.75707,9.75679,9.75707,9.87,False
'2018-08-29T20:12:00',9.75435,9.75435,9.75435,9.75435,2.37,9.75707,9.75707,9.75707,9.75707,4.12,True
'2018-08-29T20:13:00',9.75435,9.75474,9.75435,9.75474,2.37,9.75704,9.75704,9.75695,9.75695,3.5,False
'2018-08-29T20:14:00',9.75474,9.75474,9.7539,9.7539,6.74,9.75694,9.75694,9.75639,9.75639,9.75,True
'2018-08-29T20:15:00',9.75474,9.75474,9.75474,9.75474,2.0,9.75645,9.75645,9.75632,9.75632,3.12,False
'2018-08-29T20:16:00',9.75382,9.75382,9.75382,9.75382,2.74,9.75632,9.75632,9.75632,9.75632,2.74,False
'2018-08-29T20:17:00',9.75382,9.75382,9.75382,9.75382,2.74,9.75603,9.75632,9.75603,9.75632,2.37,False
'2018-08-29T20:18:00',9.75382,9.75382,9.75382,9.75382,4.11,9.75632,9.75632,9.75616,9.75632,3.74,True
'2018-08-29T20:19:00',9.75474,9.75474,9.75474,9.75474,2.0,9.75661,9.75661,9.75661,9.75661,2.74,False
'2018-08-29T20:20:00',9.75474,9.75474,9.75406,9.75406,2.37,9.75661,9.75661,9.75661,9.75661,2.74,True
'2018-08-29T20:21:00',9.75406,9.75473,9.75406,9.75473,2.37,9.75661,9.75661,9.75661,9.75661,2.74,True
'2018-08-29T20:22:00',9.75474,9.75474,9.75474,9.75474,2.0,9.75661,9.75661,9.75661,9.75661,3.74,True
'2018-08-29T20:23:00',9.75474,9.75543,9.75474,9.75543,14.85,9.75661,9.75779,9.75661,9.75779,11.72,True
'2018-08-29T20:24:00',9.75556,9.75579,9.75556,9.75569,13.98,9.75779,9.75822,9.75779,9.75812,9.86,True
'2018-08-29T20:25:00',9.75557,9.75574,9.75557,9.75574,7.74,9.75812,9.75825,9.75812,9.75825,7.61,False
'2018-08-29T20:26:00',9.75565,9.75566,9.75559,9.75559,10.35,9.75773,9.75825,9.75763,9.75809,9.24,False
'2018-08-29T20:27:00',9.75559,9.75559,9.75552,9.75552,3.12,9.75809,9.75809,9.75799,9.75799,2.37,False
'2018-08-29T20:28:00',9.75549,9.75549,9.75549,9.75549,1.75,9.75799,9.75799,9.75799,9.75799,1.37,True
'2018-08-29T20:29:00',9.75561,9.75561,9.75553,9.75554,5.48,9.75812,9.75812,9.75782,9.758,5.36,True
'2018-08-29T20:30:00',9.75553,9.75553,9.75552,9.75553,5.48,9.75791,9.75804,9.75788,9.75804,4.74,True
'2018-08-29T20:31:00',9.7555,9.75584,9.7555,9.75584,13.86,9.75804,9.75832,9.75804,9.75817,11.23,False
'2018-08-29T20:32:00',9.75594,9.75594,9.7556,9.7556,4.74,9.75817,9.75817,9.75817,9.75817,5.48,False
'2018-08-29T20:33:00',9.7556,9.7556,9.7556,9.7556,5.48,9.75792,9.75807,9.75791,9.75807,4.74,True
'2018-08-29T20:34:00',9.7556,9.7556,9.7556,9.7556,2.74,9.75786,9.75817,9.75786,9.75817,2.37,False
'2018-08-29T20:35:00',9.7556,9.7558,9.7556,9.7556,3.74,9.75817,9.75817,9.75817,9.75817,4.11,False
'2018-08-29T20:36:00',9.7556,9.7556,9.7556,9.7556,1.37,9.75817,9.75817,9.75817,9.75817,1.37,False
'2018-08-29T20:37:00',9.75552,9.75552,9.75552,9.75552,1.37,9.75804,9.75804,9.75804,9.75804,1.37,False
'2018-08-29T20:38:00',9.75552,9.75552,9.75552,9.75552,0.0,9.75804,9.75804,9.75804,9.75804,0.0,True
'2018-08-29T20:39:00',9.75562,9.75562,9.75562,9.75562,2.74,9.75765,9.75818,9.75765,9.75818,2.75,True
'2018-08-29T20:40:00',9.75562,9.76154,9.75559,9.76154,72.81,9.75818,9.76446,9.75792,9.7642,76.55,False
'2018-08-29T20:41:00',9.76144,9.76144,9.76064,9.76074,26.36,9.7642,9.7642,9.76274,9.76332,31.27,False
'2018-08-29T20:42:00',9.76111,9.76111,9.75951,9.75951,20.33,9.76355,9.76356,9.76183,9.76188,20.35,False
'2018-08-29T20:43:00',9.75951,9.75951,9.75874,9.75874,28.37,9.76182,9.76182,9.7607,9.76112,28.0,True
'2018-08-29T20:44:00',9.75874,9.76044,9.75824,9.76039,42.0,9.76102,9.76324,9.76072,9.76323,42.49,True
'2018-08-29T20:45:00',9.76039,9.76087,9.76039,9.7608,26.5,9.7627,9.76366,9.7627,9.76337,28.46,False
'2018-08-29T20:46:00',9.7607,9.7608,9.76035,9.7607,33.22,9.76337,9.76337,9.76304,9.7632,30.0,False
'2018-08-29T20:47:00',9.76082,9.76082,9.76068,9.7607,5.0,9.7632,9.7632,9.76312,9.76312,5.0,False
'2018-08-29T20:48:00',9.7607,9.76071,9.7607,9.76071,12.0,9.76313,9.76313,9.76303,9.76305,12.0,True
'2018-08-29T20:49:00',9.76071,9.76082,9.7607,9.76075,9.23,9.76306,9.76311,9.76305,9.76311,7.0,False
'2018-08-29T20:50:00',9.76075,9.76075,9.76054,9.76075,27.91,9.76311,9.76311,9.76291,9.763,21.73,False
'2018-08-29T20:51:00',9.7608,9.7608,9.76046,9.7605,14.97,9.76295,9.76295,9.76275,9.76278,10.0,False
'2018-08-29T20:52:00',9.76054,9.76054,9.7604,9.7604,8.22,9.76279,9.7628,9.76277,9.76277,6.0,True
'2018-08-29T20:53:00',9.76046,9.7605,9.76046,9.7605,5.48,9.76283,9.76283,9.76275,9.76276,4.37,False
'2018-08-29T20:54:00',9.7605,9.7605,9.76037,9.76037,6.85,9.76275,9.7628,9.76267,9.7628,5.86,False
'2018-08-29T20:55:00',9.76037,9.76037,9.76034,9.76034,5.48,9.7628,9.7628,9.76264,9.7627,4.74,False
'2018-08-29T20:56:00',9.76037,9.76037,9.76033,9.76033,6.85,9.76264,9.7627,9.76264,9.76264,5.74,False
'2018-08-29T20:57:00',9.76033,9.76055,9.76033,9.76033,6.48,9.76265,9.76265,9.76264,9.76264,5.0,False
'2018-08-29T20:58:00',9.76031,9.76033,9.76027,9.76027,9.59,9.76257,9.76257,9.76247,9.76253,7.0,True
'2018-08-29T20:59:00',9.76028,9.76058,9.76028,9.76032,13.33,9.76254,9.76258,9.76238,9.76255,10.0,False
'2018-08-29T21:00:00',9.76018,9.76018,9.75989,9.75997,8.0,9.76255,9.76255,9.76227,9.76236,8.0,False
'2018-08-29T21:01:00',9.75997,9.75997,9.75939,9.75997,8.37,9.76229,9.76237,9.7622,9.76227,8.0,False
'2018-08-29T21:02:00',9.75997,9.75997,9.75831,9.75831,13.0,9.76221,9.76221,9.76041,9.76052,13.19,False
'2018-08-29T21:03:00',9.7583,9.7583,9.75505,9.75568,42.0,9.76052,9.76052,9.75735,9.75826,42.0,False
'2018-08-29T21:04:00',9.75568,9.75568,9.75516,9.7554,27.0,9.75827,9.75828,9.75749,9.75795,27.0,True
'2018-08-29T21:05:00',9.7554,9.75566,9.75534,9.75552,19.0,9.75808,9.75814,9.75778,9.75796,19.0,False
'2018-08-29T21:06:00',9.75553,9.75553,9.75541,9.75543,10.0,9.75796,9.75827,9.75786,9.75786,10.0,True
'2018-08-29T21:07:00',9.7556,9.7556,9.75539,9.75543,4.0,9.75813,9.75813,9.75806,9.75806,4.0,False
'2018-08-29T21:08:00',9.75545,9.75545,9.75523,9.75524,9.0,9.75806,9.75806,9.75773,9.75773,9.0,False
'2018-08-29T21:09:00',9.75524,9.75528,9.75514,9.75514,7.0,9.75771,9.75778,9.7577,9.7577,6.0,False
'2018-08-29T21:10:00',9.75524,9.75524,9.75514,9.75514,2.0,9.7577,9.7577,9.7577,9.7577,2.0,True
'2018-08-29T21:11:00',9.75534,9.75564,9.75534,9.75564,3.0,9.7577,9.75787,9.7577,9.75787,3.0,False
'2018-08-29T21:12:00',9.75573,9.75573,9.75564,9.75564,2.0,9.75787,9.75787,9.75787,9.75787,2.0,False
'2018-08-29T21:13:00',9.75564,9.75568,9.75531,9.75535,7.0,9.75782,9.75782,9.75781,9.75781,7.0,False
'2018-08-29T21:14:00',9.7557,9.75571,9.7553,9.7553,5.0,9.75781,9.75782,9.75781,9.75782,5.0,True
'2018-08-29T21:15:00',9.75531,9.75531,9.75531,9.75531,1.0,9.75781,9.75781,9.75781,9.75781,1.0,True
'2018-08-29T21:16:00',9.75515,9.75538,9.75515,9.75538,2.0,9.75782,9.75789,9.75782,9.75789,2.0,False
'2018-08-29T21:17:00',9.75537,9.75538,9.75537,9.75538,4.0,9.7579,9.7579,9.75775,9.75789,4.0,False
'2018-08-29T21:18:00',9.75575,9.75575,9.75538,9.75538,2.0,9.75789,9.75789,9.75789,9.75789,2.0,True
'2018-08-29T21:19:00',9.75554,9.75634,9.75544,9.75634,8.5,9.75789,9.75844,9.75789,9.75844,8.24,True
'2018-08-29T21:20:00',9.75634,9.75634,9.75603,9.75634,8.0,9.75832,9.75852,9.75822,9.75852,8.0,True
'2018-08-29T21:21:00',9.75624,9.75663,9.75624,9.75663,12.0,9.75852,9.75898,9.75831,9.75898,13.48,True
'2018-08-29T21:22:00',9.75654,9.75734,9.75654,9.75723,11.0,9.75896,9.75978,9.75896,9.75978,12.48,False
'2018-08-29T21:23:00',9.75756,9.75935,9.75704,9.75714,33.25,9.7599,9.76181,9.75928,9.75936,38.49,False
'2018-08-29T21:24:00',9.75714,9.75714,9.75663,9.75663,7.0,9.75913,9.75913,9.75887,9.75912,7.0,True
'2018-08-29T21:25:00',9.75663,9.75704,9.75663,9.75704,9.0,9.75906,9.75913,9.759,9.75912,9.0,True
'2018-08-29T21:26:00',9.75663,9.75704,9.75653,9.75704,8.0,9.75912,9.75936,9.759,9.75919,8.25,False
'2018-08-29T21:27:00',9.75704,9.75704,9.75649,9.75683,15.0,9.75918,9.75933,9.759,9.75919,15.0,True
'2018-08-29T21:28:00',9.75664,9.75694,9.75664,9.75694,7.0,9.75919,9.75949,9.75919,9.75949,8.61,True
'2018-08-29T21:29:00',9.75694,9.75696,9.75665,9.75696,10.0,9.75935,9.7596,9.75889,9.7596,10.37,False
'2018-08-29T21:30:00',9.75696,9.75696,9.75696,9.75696,4.0,9.75914,9.75935,9.7591,9.75935,4.0,True
'2018-08-29T21:31:00',9.75696,9.75701,9.75684,9.75696,13.0,9.75956,9.75956,9.75909,9.75946,13.0,False
'2018-08-29T21:32:00',9.75696,9.75696,9.75696,9.75696,6.0,9.75937,9.75946,9.75922,9.75946,6.0,False
'2018-08-29T21:33:00',9.75696,9.75696,9.75682,9.75683,9.0,9.75914,9.75966,9.75914,9.75956,9.12,True
'2018-08-29T21:34:00',9.75683,9.75704,9.75683,9.75704,12.0,9.75946,9.75967,9.7593,9.75967,12.0,False
'2018-08-29T21:35:00',9.75704,9.75704,9.7569,9.7569,9.0,9.75972,9.75972,9.75922,9.75947,9.0,True
'2018-08-29T21:36:00',9.7569,9.7569,9.7569,9.7569,1.0,9.75974,9.75974,9.75974,9.75974,1.0,False
'2018-08-29T21:37:00',9.7569,9.75691,9.7568,9.75681,11.0,9.75913,9.75975,9.7591,9.75936,11.0,True
'2018-08-29T21:38:00',9.7568,9.75684,9.75673,9.75673,5.0,9.75936,9.75958,9.75936,9.75957,5.0,False
'2018-08-29T21:39:00',9.75673,9.75674,9.75644,9.75667,4.37,9.75957,9.75958,9.75951,9.75951,5.73,True
'2018-08-29T21:40:00',9.75667,9.75672,9.75667,9.75672,7.0,9.75905,9.75954,9.75879,9.7595,8.74,False
'2018-08-29T21:41:00',9.75666,9.75672,9.75636,9.7566,23.0,9.7595,9.75953,9.75858,9.75927,27.43,False
'2018-08-29T21:42:00',9.7566,9.7566,9.75642,9.75643,5.0,9.75918,9.75919,9.75917,9.75917,5.98,False
'2018-08-29T21:43:00',9.75643,9.75643,9.75635,9.75635,7.0,9.75916,9.75916,9.75886,9.75907,7.0,False
'2018-08-29T21:44:00',9.75635,9.75635,9.75626,9.75626,4.0,9.75912,9.75912,9.75907,9.7591,5.11,True
'2018-08-29T21:45:00',9.75658,9.75658,9.75633,9.75633,7.0,9.7591,9.7591,9.75907,9.75907,7.37,False
'2018-08-29T21:46:00',9.75624,9.75656,9.75615,9.75615,7.0,9.75908,9.75908,9.75882,9.75892,8.6,True
'2018-08-29T21:47:00',9.75604,9.75614,9.75604,9.75614,8.0,9.75882,9.75897,9.75882,9.75896,8.86,False
'2018-08-29T21:48:00',9.75614,9.75614,9.75608,9.75608,6.0,9.75879,9.75892,9.75879,9.75892,5.37,False
'2018-08-29T21:49:00',9.75598,9.75608,9.75598,9.756,15.0,9.75893,9.75893,9.75851,9.75884,17.59,True
'2018-08-29T21:50:00',9.75607,9.75608,9.75607,9.75607,4.0,9.75891,9.75892,9.75891,9.75891,5.48,False
'2018-08-29T21:51:00',9.75644,9.75646,9.75597,9.75607,16.0,9.75891,9.75894,9.75846,9.75874,19.7,True
'2018-08-29T21:52:00',9.75607,9.75607,9.75598,9.75607,3.0,9.75891,9.75893,9.75891,9.75891,4.11,True
'2018-08-29T21:53:00',9.75633,9.75647,9.75608,9.75633,9.0,9.75891,9.75892,9.75872,9.75892,8.37,False
'2018-08-29T21:54:00',9.75633,9.75641,9.75607,9.75607,10.0,9.7589,9.75903,9.75844,9.7588,10.49,True
'2018-08-29T21:55:00',9.75634,9.75685,9.75634,9.75652,12.37,9.75941,9.75953,9.75917,9.75917,13.24,False
'2018-08-29T21:56:00',9.75679,9.75681,9.75615,9.75615,12.0,9.75917,9.75917,9.75874,9.75874,12.0,False
'2018-08-29T21:57:00',9.75633,9.75651,9.7559,9.7559,19.0,9.75897,9.75901,9.75857,9.75857,19.0,False
'2018-08-29T21:58:00',9.7559,9.7559,9.75563,9.75563,6.0,9.75847,9.75847,9.75827,9.75827,6.0,False
'2018-08-29T21:59:00',9.75591,9.75591,9.75535,9.75535,11.0,9.75827,9.75827,9.75773,9.75785,11.0,False
'2018-08-29T22:00:00',9.75509,9.75509,9.75509,9.75509,1.0,9.75785,9.75785,9.75785,9.75785,1.0,True
'2018-08-29T22:01:00',9.7551,9.75564,9.7551,9.7551,10.87,9.75785,9.75785,9.75768,9.75785,9.0,False
'2018-08-29T22:02:00',9.7558,9.7558,9.75478,9.75509,6.87,9.75785,9.75786,9.75785,9.75785,6.0,True
'2018-08-29T22:03:00',9.75509,9.7551,9.75478,9.7551,3.37,9.75786,9.75786,9.75786,9.75786,3.0,True
'2018-08-29T22:04:00',9.7551,9.75548,9.7551,9.75523,3.0,9.75785,9.75785,9.75785,9.75785,3.0,False
'2018-08-29T22:05:00',9.7551,9.7551,9.7551,9.7551,1.0,9.75785,9.75785,9.75785,9.75785,1.0,False
'2018-08-29T22:06:00',9.75479,9.7551,9.75479,9.7551,6.11,9.75785,9.75785,9.75772,9.75772,5.0,True
'2018-08-29T22:07:00',9.75447,9.75512,9.75447,9.7551,7.75,9.75772,9.75773,9.75772,9.75773,7.0,False
'2018-08-29T22:08:00',9.7551,9.75515,9.75509,9.75509,8.0,9.75772,9.75772,9.75768,9.75772,8.0,True
'2018-08-29T22:09:00',9.7556,9.75576,9.75509,9.7555,7.0,9.75772,9.75773,9.75772,9.75772,7.0,False
'2018-08-29T22:10:00',9.75565,9.75565,9.75464,9.7551,6.37,9.75772,9.75772,9.75772,9.75772,6.0,True
'2018-08-29T22:11:00',9.75512,9.75532,9.75502,9.75505,10.0,9.75772,9.75823,9.75772,9.75789,10.87,False
'2018-08-29T22:12:00',9.75503,9.75503,9.75503,9.75503,1.0,9.75787,9.75787,9.75787,9.75787,1.0,False
'2018-08-29T22:13:00',9.75514,9.75514,9.755,9.755,5.0,9.75798,9.75798,9.75784,9.75784,5.37,True
'2018-08-29T22:14:00',9.75503,9.75503,9.75503,9.75503,5.37,9.75787,9.75789,9.75787,9.75787,5.0,False
'2018-08-29T22:15:00',9.75514,9.75514,9.75474,9.75483,11.0,9.75787,9.75787,9.75748,9.75769,13.22,False
'2018-08-29T22:16:00',9.75483,9.75494,9.75474,9.75474,9.0,9.75769,9.75769,9.75685,9.75727,9.49,False
'2018-08-29T22:17:00',9.75474,9.75474,9.75447,9.75474,16.0,9.75728,9.75731,9.75687,9.75694,17.11,False
'2018-08-29T22:18:00',9.75474,9.75474,9.75418,9.7542,6.0,9.75682,9.75704,9.7568,9.75704,7.23,False
'2018-08-29T22:19:00',9.75409,9.75419,9.75405,9.75405,12.0,9.75693,9.75701,9.75685,9.75689,13.98,True
'2018-08-29T22:20:00',9.75405,9.75474,9.75373,9.75474,33.5,9.75687,9.75718,9.75656,9.75714,33.87,True
'2018-08-29T22:21:00',9.75474,9.75474,9.75474,9.75474,3.0,9.75715,9.75715,9.75713,9.75715,3.0,False
'2018-08-29T22:22:00',9.75474,9.75533,9.75423,9.75474,12.0,9.75713,9.75713,9.75707,9.75712,12.0,True
'2018-08-29T22:23:00',9.75512,9.75521,9.75473,9.75474,22.0,9.75703,9.75724,9.75698,9.75718,22.0,False
'2018-08-29T22:24:00',9.75473,9.75522,9.75473,9.75474,8.0,9.75718,9.75718,9.75715,9.75715,8.0,True
'2018-08-29T22:25:00',9.75474,9.75504,9.75474,9.75474,8.0,9.75712,9.75718,9.75703,9.75717,8.0,False
'2018-08-29T22:26:00',9.75507,9.75507,9.75433,9.75434,8.0,9.75717,9.75718,9.75706,9.75718,8.0,True
'2018-08-29T22:27:00',9.75434,9.75474,9.75433,9.75474,4.0,9.75701,9.75718,9.75701,9.75717,4.0,True
'2018-08-29T22:28:00',9.75474,9.75504,9.75474,9.75504,10.0,9.75749,9.75776,9.75747,9.75762,12.71,False
'2018-08-29T22:29:00',9.75504,9.75504,9.75453,9.75497,6.0,9.75772,9.75772,9.75754,9.75754,8.22,False
'2018-08-29T22:30:00',9.75474,9.75474,9.75474,9.75474,1.0,9.75754,9.75754,9.75754,9.75754,1.37,False
'2018-08-29T22:31:00',9.75537,9.75537,9.75474,9.75474,8.0,9.75776,9.75776,9.75735,9.75735,9.48,False
'2018-08-29T22:32:00',9.75474,9.75504,9.75424,9.75424,9.0,9.75734,9.75734,9.75731,9.75731,9.0,True
'2018-08-29T22:33:00',9.75448,9.75474,9.75421,9.75474,16.0,9.75731,9.75735,9.75697,9.75707,16.0,False
'2018-08-29T22:34:00',9.75474,9.75474,9.75474,9.75474,12.0,9.75708,9.75708,9.75678,9.75696,12.37,True
'2018-08-29T22:35:00',9.75473,9.75532,9.75473,9.75519,41.23,9.75696,9.7582,9.75696,9.75797,42.37,True
'2018-08-29T22:36:00',9.75518,9.75591,9.75516,9.75516,15.74,9.75797,9.7581,9.7575,9.7581,15.2,False
'2018-08-29T22:37:00',9.75507,9.75507,9.75474,9.75475,14.33,9.75791,9.75807,9.75782,9.75784,12.32,False
'2018-08-29T22:38:00',9.75483,9.75558,9.75473,9.75473,24.0,9.75784,9.75784,9.75736,9.75741,25.85,False
'2018-08-29T22:39:00',9.75473,9.75473,9.75447,9.75449,4.37,9.75752,9.75757,9.75752,9.75757,4.86,True
'2018-08-29T22:40:00',9.75448,9.75474,9.75446,9.75474,9.86,9.75755,9.75756,9.75732,9.75735,9.86,False
'2018-08-29T22:41:00',9.75474,9.75474,9.75416,9.75418,13.73,9.75749,9.75749,9.75723,9.75725,12.37,True
'2018-08-29T22:42:00',9.75423,9.7545,9.75417,9.75429,11.37,9.7573,9.75752,9.75724,9.75736,11.74,True
'2018-08-29T22:43:00',9.75473,9.75474,9.75473,9.75474,16.0,9.75736,9.75738,9.75707,9.75734,16.0,True
'2018-08-29T22:44:00',9.75427,9.75474,9.75414,9.75474,13.11,9.75734,9.75742,9.75722,9.75738,12.0,False
'2018-08-29T22:45:00',9.75474,9.755,9.75473,9.75474,15.0,9.75729,9.75741,9.75722,9.75731,15.0,True
'2018-08-29T22:46:00',9.75474,9.75474,9.75415,9.75474,13.37,9.75726,9.75746,9.75684,9.75746,13.0,False
'2018-08-29T22:47:00',9.75474,9.75474,9.75474,9.75474,23.0,9.75748,9.75756,9.75679,9.7569,23.0,False
'2018-08-29T22:48:00',9.75474,9.75474,9.75223,9.75254,22.0,9.75679,9.757,9.75648,9.75648,22.0,False
'2018-08-29T22:49:00',9.75223,9.75227,9.75145,9.7516,61.86,9.75648,9.75648,9.75616,9.75637,72.91,False
'2018-08-29T22:50:00',9.7516,9.7516,9.75133,9.75133,13.0,9.75637,9.75637,9.75611,9.75611,17.81,False
'2018-08-29T22:51:00',9.75106,9.75128,9.75048,9.75095,24.74,9.75611,9.75622,9.75396,9.75396,32.14,False
'2018-08-29T22:52:00',9.75094,9.75107,9.75065,9.75085,12.0,9.75395,9.75408,9.75366,9.75374,12.0,True
'2018-08-29T22:53:00',9.75094,9.75125,9.75066,9.75125,14.0,9.75374,9.75411,9.75363,9.75383,14.0,False
'2018-08-29T22:54:00',9.75125,9.75125,9.75081,9.75081,4.0,9.75382,9.75385,9.75382,9.75382,4.0,True
'2018-08-29T22:55:00',9.75104,9.75132,9.75081,9.75118,83.0,9.75394,9.7541,9.75367,9.75402,83.0,False
'2018-08-29T22:56:00',9.7513,9.7513,9.7511,9.7511,20.5,9.75414,9.75414,9.75374,9.75374,19.0,True
'2018-08-29T22:57:00',9.7511,9.75138,9.75081,9.75125,53.0,9.75393,9.75415,9.75353,9.75403,53.0,True
'2018-08-29T22:58:00',9.75119,9.75158,9.75105,9.75143,17.0,9.75403,9.75418,9.754,9.75416,17.0,True
'2018-08-29T22:59:00',9.75145,9.7518,9.75104,9.75104,24.75,9.75441,9.75809,9.75441,9.75809,24.75,False
'2018-08-29T23:00:00',9.75104,9.75104,9.74803,9.74803,3.75,9.75856,9.76003,9.75746,9.75746,3.75,True
'2018-08-29T23:01:00',9.74986,9.75027,9.74986,9.75027,6.0,9.75746,9.75914,9.75746,9.7587,6.0,True
'2018-08-29T23:02:00',9.75074,9.75114,9.75074,9.75104,3.0,9.7587,9.75914,9.75856,9.75856,3.0,False
'2018-08-29T23:03:00',9.75074,9.75074,9.75074,9.75074,0.75,9.75915,9.75915,9.75915,9.75915,0.75,False
'2018-08-29T23:04:00',9.75074,9.75074,9.75074,9.75074,1.0,9.75914,9.75914,9.75914,9.75914,1.0,False
'2018-08-29T23:05:00',9.75074,9.75074,9.75074,9.75074,2.0,9.75936,9.75936,9.75914,9.75914,2.0,True
'2018-08-29T23:06:00',9.75156,9.75156,9.75074,9.7514,4.0,9.75914,9.75914,9.75914,9.75914,4.0,True
'2018-08-29T23:07:00',9.75238,9.75238,9.75238,9.75238,1.0,9.75914,9.75914,9.75914,9.75914,1.0,False
'2018-08-29T23:08:00',9.75144,9.75144,9.75074,9.75143,5.0,9.75914,9.75936,9.75914,9.75915,5.0,False
'2018-08-29T23:09:00',9.75143,9.75143,9.75074,9.75074,2.0,9.75914,9.75914,9.75914,9.75914,2.0,True
'2018-08-29T23:10:00',9.75143,9.75143,9.75114,9.75114,6.0,9.75914,9.75936,9.75866,9.75866,6.5,False
'2018-08-29T23:11:00',9.75074,9.75074,9.75074,9.75074,1.0,9.75936,9.75936,9.75936,9.75936,1.0,False
'2018-08-29T23:12:00',9.75074,9.75074,9.75074,9.75074,0.0,9.75936,9.75936,9.75936,9.75936,0.0,True
'2018-08-29T23:13:00',9.75297,9.75297,9.75297,9.75297,2.0,9.75936,9.75936,9.75886,9.75886,2.0,False
'2018-08-29T23:14:00',9.75073,9.75074,9.75031,9.75074,3.0,9.75937,9.75981,9.75936,9.75936,3.0,True
'2018-08-29T23:15:00',9.75143,9.75339,9.75143,9.75339,3.0,9.75897,9.75897,9.75886,9.75886,3.0,False
'2018-08-29T23:16:00',9.75134,9.75134,9.75086,9.75086,2.0,9.75886,9.75936,9.75886,9.75936,2.0,True
'2018-08-29T23:17:00',9.75074,9.75086,9.75074,9.75086,3.0,9.75936,9.75937,9.75936,9.75937,3.0,True
'2018-08-29T23:18:00',9.75086,9.75124,9.75085,9.75124,3.0,9.75909,9.7592,9.75876,9.75876,3.0,True
'2018-08-29T23:19:00',9.75086,9.75307,9.75074,9.75307,10.0,9.75924,9.75936,9.75856,9.75866,10.0,False
'2018-08-29T23:20:00',9.75307,9.75307,9.75114,9.75114,3.0,9.75876,9.75876,9.75866,9.75866,3.0,False
'2018-08-29T23:21:00',9.75433,9.75433,9.75114,9.75114,4.0,9.75866,9.75876,9.75866,9.75866,4.0,False
'2018-08-29T23:22:00',9.75124,9.75124,9.75114,9.75114,4.0,9.75876,9.75876,9.75636,9.75866,4.0,True
'2018-08-29T23:23:00',9.75074,9.75134,9.75074,9.75134,3.0,9.7592,9.7592,9.75876,9.75886,3.0,False
'2018-08-29T23:24:00',9.75074,9.75074,9.75074,9.75074,1.0,9.75936,9.75936,9.75936,9.75936,1.0,True
'2018-08-29T23:25:00',9.75102,9.75144,9.75074,9.75144,5.0,9.75839,9.75936,9.75839,9.75844,5.0,True
'2018-08-29T23:26:00',9.75291,9.75291,9.7529,9.7529,4.0,9.75844,9.75868,9.75844,9.75868,4.0,True
'2018-08-29T23:27:00',9.75272,9.75293,9.75272,9.75293,11.0,9.75868,9.75871,9.75859,9.75871,13.5,False
'2018-08-29T23:28:00',9.75134,9.75417,9.75124,9.75136,10.0,9.75871,9.75873,9.75613,9.75873,10.0,False
'2018-08-29T23:29:00',9.75278,9.75418,9.75128,9.75136,8.0,9.75873,9.75876,9.75478,9.75873,8.0,True
'2018-08-29T23:30:00',9.75124,9.75266,9.75124,9.75266,5.0,9.75801,9.75801,9.75736,9.75736,5.0,False
'2018-08-29T23:31:00',9.75074,9.75213,9.75074,9.75213,29.0,9.75736,9.75736,9.75675,9.75675,29.0,False
'2018-08-29T23:32:00',9.75213,9.75213,9.75074,9.75074,10.0,9.75679,9.75679,9.75506,9.75627,10.0,False
'2018-08-29T23:33:00',9.75074,9.75074,9.75074,9.75074,3.0,9.75626,9.75626,9.75488,9.75626,3.0,True
'2018-08-29T23:34:00',9.75101,9.75258,9.75101,9.75135,21.0,9.75626,9.75642,9.75494,9.75604,21.0,False
'2018-08-29T23:35:00',9.75135,9.75135,9.75074,9.75074,12.0,9.75584,9.75644,9.7546,9.7563,12.0,False
'2018-08-29T23:36:00',9.75265,9.75265,9.75074,9.75074,15.0,9.7563,9.75649,9.75455,9.75612,15.0,True
'2018-08-29T23:37:00',9.75074,9.7526,9.75074,9.75074,9.0,9.75463,9.75656,9.75463,9.75633,9.0,True
'2018-08-29T23:38:00',9.75135,9.75141,9.75112,9.75112,11.0,9.75633,9.75672,9.75594,9.75672,11.0,True
'2018-08-29T23:39:00',9.75112,9.75143,9.75084,9.75143,11.0,9.75672,9.75686,9.7567,9.75686,11.0,False
'2018-08-29T23:40:00',9.75143,9.7525,9.75074,9.75074,10.0,9.75648,9.75648,9.7547,9.75631,10.0,False
'2018-08-29T23:41:00',9.75074,9.75248,9.75074,9.75074,14.0,9.75648,9.75648,9.75597,9.75618,14.0,True
'2018-08-29T23:42:00',9.75074,9.75105,9.75074,9.75105,17.0,9.75619,9.75628,9.75599,9.75621,17.6,True
'2018-08-29T23:43:00',9.75105,9.75246,9.74955,9.75164,23.0,9.756,9.75609,9.75587,9.75587,26.0,True
'2018-08-29T23:44:00',9.75074,9.75154,9.75074,9.75124,10.0,9.75587,9.75673,9.75587,9.7567,10.0,False
'2018-08-29T23:45:00',9.75124,9.75124,9.75073,9.75073,9.0,9.75664,9.75668,9.75456,9.75626,9.0,False
'2018-08-29T23:46:00',9.75074,9.75074,9.75074,9.75074,20.0,9.75626,9.75664,9.75578,9.75613,20.0,True
'2018-08-29T23:47:00',9.75074,9.75162,9.75074,9.75125,14.0,9.75624,9.75634,9.75588,9.75598,14.0,True
'2018-08-29T23:48:00',9.75125,9.75162,9.75124,9.75132,12.0,9.756,9.75651,9.75464,9.75651,12.0,False
'2018-08-29T23:49:00',9.75132,9.75132,9.75074,9.75074,9.0,9.75464,9.75651,9.75464,9.75604,9.0,True
'2018-08-29T23:50:00',9.75074,9.75102,9.75074,9.75102,14.0,9.75633,9.75643,9.75553,9.75585,14.0,False
'2018-08-29T23:51:00',9.75102,9.75102,9.75074,9.75074,15.0,9.75542,9.75598,9.75538,9.75539,15.0,True
'2018-08-29T23:52:00',9.75074,9.75074,9.75073,9.75073,16.0,9.75535,9.75594,9.75528,9.75577,16.0,False
'2018-08-29T23:53:00',9.75073,9.75074,9.75073,9.75074,15.0,9.75578,9.75592,9.75502,9.75502,15.38,False
'2018-08-29T23:54:00',9.75074,9.75104,9.75073,9.75104,35.0,9.75507,9.75507,9.75297,9.75414,39.6,True
'2018-08-29T23:55:00',9.75104,9.75113,9.75104,9.75113,18.0,9.75422,9.75576,9.75422,9.75576,18.0,False
'2018-08-29T23:56:00',9.75113,9.75113,9.75074,9.75074,13.0,9.75581,9.75632,9.75573,9.75574,13.0,True
'2018-08-29T23:57:00',9.75074,9.75253,9.75074,9.7516,13.0,9.75571,9.75626,9.75571,9.75626,13.0,False
'2018-08-29T23:58:00',9.7513,9.75154,9.75108,9.75108,3.0,9.75626,9.75626,9.75626,9.75626,3.0,False
'2018-08-29T23:59:00',9.75108,9.75108,9.75074,9.75074,4.5,9.75455,9.75665,9.75455,9.75627,4.5,True
'2018-08-30T00:00:00',9.75074,9.75177,9.75074,9.75135,24.75,9.75626,9.75647,9.75571,9.75623,24.75,True
'2018-08-30T00:01:00',9.75135,9.75161,9.75073,9.75161,23.25,9.75588,9.75627,9.75553,9.75578,23.25,True
'2018-08-30T00:02:00',9.75161,9.75191,9.75126,9.75177,13.5,9.75566,9.75628,9.75564,9.75628,13.5,True
'2018-08-30T00:03:00',9.75177,9.75199,9.75177,9.75199,4.5,9.7563,9.75655,9.7563,9.75644,4.5,False
'2018-08-30T00:04:00',9.75199,9.75291,9.75074,9.75074,7.0,9.75494,9.75651,9.75494,9.75651,7.0,False
'2018-08-30T00:05:00',9.75074,9.75074,9.75074,9.75074,6.0,9.75646,9.75646,9.75632,9.75635,6.0,True
'2018-08-30T00:06:00',9.75074,9.75365,9.75054,9.75304,21.0,9.75645,9.75717,9.75644,9.75686,21.0,True
'2018-08-30T00:07:00',9.75249,9.75339,9.75229,9.75339,16.0,9.75731,9.75731,9.75665,9.75727,16.0,False
'2018-08-30T00:08:00',9.75281,9.75306,9.75267,9.75303,5.0,9.75719,9.75719,9.75687,9.75687,5.0,True
'2018-08-30T00:09:00',9.75298,9.75354,9.75298,9.75354,5.0,9.75731,9.75736,9.75717,9.75736,5.0,True
'2018-08-30T00:10:00',9.75234,9.75385,9.75225,9.75385,15.35,9.75815,9.75818,9.75696,9.75696,14.0,False
'2018-08-30T00:11:00',9.75314,9.75369,9.75289,9.75329,28.0,9.75696,9.75751,9.75671,9.75711,29.2,True
'2018-08-30T00:12:00',9.7533,9.75404,9.7533,9.75404,9.0,9.75728,9.7582,9.75728,9.75786,9.0,False
'2018-08-30T00:13:00',9.75369,9.75369,9.75293,9.75349,8.58,9.75751,9.75806,9.75731,9.75731,8.7,False
'2018-08-30T00:14:00',9.75358,9.75358,9.75314,9.75314,4.0,9.75731,9.75731,9.75696,9.75696,4.6,False
'2018-08-30T00:15:00',9.75214,9.75244,9.75214,9.75214,3.0,9.7573,9.7573,9.7573,9.7573,3.0,False
'2018-08-30T00:16:00',9.75214,9.75214,9.75214,9.75214,7.0,9.75577,9.75786,9.75577,9.75706,7.6,True
'2018-08-30T00:17:00',9.75214,9.75214,9.75214,9.75214,13.0,9.75713,9.75751,9.75713,9.75725,13.0,True
'2018-08-30T00:18:00',9.75251,9.75304,9.75251,9.75304,4.0,9.75689,9.75694,9.75664,9.75686,4.0,True
'2018-08-30T00:19:00',9.75214,9.75332,9.75195,9.75332,17.0,9.757,9.75779,9.75664,9.75724,17.0,False
'2018-08-30T00:20:00',9.75251,9.75251,9.75251,9.75251,1.0,9.7582,9.7582,9.7582,9.7582,1.0,True
'2018-08-30T00:21:00',9.75251,9.75251,9.7525,9.75251,10.0,9.75825,9.75869,9.75825,9.75831,10.5,True
'2018-08-30T00:22:00',9.75354,9.75354,9.75354,9.75354,1.0,9.75746,9.75746,9.75746,9.75746,1.0,False
'2018-08-30T00:23:00',9.75251,9.75266,9.75221,9.75266,4.0,9.75838,9.75873,9.75838,9.75838,4.0,False
'2018-08-30T00:24:00',9.75222,9.75266,9.75222,9.75266,2.45,9.75872,9.75872,9.75838,9.75838,2.0,True
'2018-08-30T00:25:00',9.75284,9.75364,9.75284,9.75364,2.0,9.75838,9.75838,9.75746,9.75746,2.0,False
'2018-08-30T00:26:00',9.7529,9.7529,9.75289,9.7529,5.0,9.75825,9.75831,9.75823,9.7583,5.0,False
'2018-08-30T00:27:00',9.7529,9.7529,9.75289,9.7529,7.0,9.75832,9.75833,9.75828,9.7583,7.0,True
'2018-08-30T00:28:00',9.75289,9.7529,9.75289,9.7529,14.0,9.75837,9.75873,9.75834,9.75836,14.0,True
'2018-08-30T00:29:00',9.7529,9.75346,9.7529,9.75346,2.0,9.75836,9.75836,9.75764,9.75764,2.6,True
'2018-08-30T00:30:00',9.7529,9.75293,9.7529,9.75293,4.0,9.75884,9.75889,9.75884,9.75889,4.0,True
'2018-08-30T00:31:00',9.75415,9.75415,9.75415,9.75415,1.0,9.75811,9.75811,9.75811,9.75811,1.0,False
'2018-08-30T00:32:00',9.75294,9.75294,9.7529,9.7529,4.0,9.75888,9.75893,9.75888,9.75893,4.0,False
'2018-08-30T00:33:00',9.75273,9.7529,9.75273,9.7529,2.0,9.75923,9.75923,9.75893,9.75893,2.0,True
'2018-08-30T00:34:00',9.75293,9.75396,9.75278,9.75371,9.0,9.75872,9.75887,9.75755,9.75755,9.0,True
'2018-08-30T00:35:00',9.75365,9.75397,9.75365,9.75397,2.0,9.7581,9.7581,9.75779,9.75779,2.0,False
'2018-08-30T00:36:00',9.75287,9.75287,9.75287,9.75287,1.0,9.7584,9.7584,9.7584,9.7584,1.0,False
'2018-08-30T00:37:00',9.75282,9.75283,9.75272,9.75278,6.0,9.7584,9.75844,9.75839,9.75839,6.0,True
'2018-08-30T00:38:00',9.75277,9.75277,9.75277,9.75277,4.0,9.75839,9.75844,9.75839,9.75844,4.0,False
'2018-08-30T00:39:00',9.75279,9.75297,9.75231,9.75297,11.0,9.75844,9.75844,9.75673,9.75729,12.1,False
'2018-08-30T00:40:00',9.75297,9.75297,9.75174,9.75174,36.0,9.75727,9.75729,9.7571,9.75712,36.0,True
'2018-08-30T00:41:00',9.75174,9.75174,9.75174,9.75174,4.0,9.75718,9.7572,9.75717,9.75717,4.0,True
'2018-08-30T00:42:00',9.75174,9.75174,9.75174,9.75174,2.0,9.75719,9.7572,9.75719,9.7572,2.0,False
'2018-08-30T00:43:00',9.75174,9.75174,9.75174,9.75174,1.0,9.75718,9.75718,9.75718,9.75718,1.0,False
'2018-08-30T00:44:00',9.75174,9.75174,9.75174,9.75174,2.0,9.75778,9.75778,9.75718,9.75718,2.0,False
'2018-08-30T00:45:00',9.75174,9.75174,9.75173,9.75173,6.0,9.75719,9.75722,9.75719,9.7572,6.0,True
'2018-08-30T00:46:00',9.75174,9.75174,9.75174,9.75174,4.0,9.7572,9.75781,9.7572,9.7572,4.0,True
'2018-08-30T00:47:00',9.75174,9.75174,9.75174,9.75174,1.0,9.75722,9.75722,9.75722,9.75722,1.0,False
'2018-08-30T00:48:00',9.75174,9.75174,9.75174,9.75174,0.0,9.75722,9.75722,9.75722,9.75722,0.0,False
'2018-08-30T00:49:00',9.75174,9.75174,9.75174,9.75174,0.0,9.75722,9.75722,9.75722,9.75722,0.0,False
'2018-08-30T00:50:00',9.75174,9.75174,9.75174,9.75174,6.0,9.75713,9.75713,9.75707,9.7571,6.0,True
'2018-08-30T00:51:00',9.75174,9.75174,9.75174,9.75174,3.0,9.75709,9.75713,9.75709,9.75713,3.0,False
'2018-08-30T00:52:00',9.75174,9.75174,9.75174,9.75174,1.0,9.75711,9.75711,9.75711,9.75711,1.0,True
'2018-08-30T00:53:00',9.75174,9.75174,9.75174,9.75174,3.0,9.75712,9.75712,9.75711,9.75712,3.0,False
'2018-08-30T00:54:00',9.75174,9.75174,9.75173,9.75173,3.0,9.75713,9.75713,9.75712,9.75712,3.0,True
'2018-08-30T00:55:00',9.75174,9.75174,9.75174,9.75174,4.0,9.75712,9.75773,9.75712,9.75712,4.0,False
'2018-08-30T00:56:00',9.75174,9.75174,9.75096,9.75173,7.0,9.75709,9.75711,9.75708,9.75711,7.0,False
'2018-08-30T00:57:00',9.75173,9.75173,9.75173,9.75173,3.0,9.75708,9.75711,9.75708,9.75711,3.0,False
'2018-08-30T00:58:00',9.75174,9.75174,9.75174,9.75174,4.0,9.75711,9.75712,9.75709,9.75709,4.0,True
'2018-08-30T00:59:00',9.75271,9.75271,9.75194,9.75218,10.0,9.75705,9.75717,9.75632,9.75632,10.0,False
'2018-08-30T01:00:00',9.75194,9.75194,9.75194,9.75194,8.0,9.7566,9.75682,9.75647,9.75647,8.0,True
'2018-08-30T01:01:00',9.75194,9.75194,9.75194,9.75194,3.0,9.75652,9.75655,9.75652,9.75654,3.0,False
'2018-08-30T01:02:00',9.75194,9.75194,9.75194,9.75194,2.0,9.75714,9.75714,9.75654,9.75654,2.37,False
'2018-08-30T01:03:00',9.75194,9.75194,9.75194,9.75194,2.0,9.75714,9.75714,9.75654,9.75654,2.37,False
'2018-08-30T01:04:00',9.75194,9.75194,9.75194,9.75194,3.0,9.75657,9.75657,9.75653,9.75653,3.0,True
'2018-08-30T01:05:00',9.75194,9.75246,9.75183,9.75246,8.24,9.75653,9.75688,9.7563,9.7563,7.11,False
'2018-08-30T01:06:00',9.75144,9.75144,9.75144,9.75144,2.37,9.75657,9.75657,9.75657,9.75657,2.0,True
'2018-08-30T01:07:00',9.75193,9.75194,9.75193,9.75194,4.0,9.75657,9.75717,9.75657,9.75657,4.37,False
'2018-08-30T01:08:00',9.75194,9.75194,9.75194,9.75194,2.0,9.75717,9.75717,9.75657,9.75657,2.37,True
'2018-08-30T01:09:00',9.75194,9.75194,9.75194,9.75194,4.0,9.75662,9.75667,9.75662,9.75667,4.0,False
'2018-08-30T01:10:00',9.75194,9.75194,9.75194,9.75194,2.0,9.75727,9.75727,9.75667,9.75667,2.37,False
'2018-08-30T01:11:00',9.75194,9.75194,9.75194,9.75194,0.0,9.75667,9.75667,9.75667,9.75667,0.0,False
'2018-08-30T01:12:00',9.75194,9.75194,9.75194,9.75194,2.0,9.75727,9.75727,9.75667,9.75667,2.37,False
'2018-08-30T01:13:00',9.75194,9.75194,9.75194,9.75194,2.0,9.75727,9.75727,9.75667,9.75667,2.37,True
'2018-08-30T01:14:00',9.75233,9.75258,9.75233,9.75258,2.0,9.75667,9.75667,9.75642,9.75642,2.5,False
'2018-08-30T01:15:00',9.75194,9.75194,9.75194,9.75194,1.0,9.75667,9.75667,9.75667,9.75667,1.0,False
'2018-08-30T01:16:00',9.75194,9.75194,9.75184,9.75184,3.0,9.75727,9.75727,9.75667,9.75667,3.37,False
'2018-08-30T01:17:00',9.75184,9.75184,9.75184,9.75184,2.0,9.75726,9.75726,9.75667,9.75667,2.37,True
'2018-08-30T01:18:00',9.75184,9.75184,9.75184,9.75184,1.0,9.75673,9.75673,9.75673,9.75673,1.0,False
'2018-08-30T01:19:00',9.75184,9.75184,9.75183,9.75183,3.0,9.75733,9.75733,9.75673,9.75673,3.37,True
'2018-08-30T01:20:00',9.75184,9.75184,9.75184,9.75184,3.0,9.75673,9.75733,9.75673,9.75673,3.37,False
'2018-08-30T01:21:00',9.75184,9.75184,9.75184,9.75184,2.0,9.75733,9.75733,9.75673,9.75673,2.37,False
'2018-08-30T01:22:00',9.75184,9.75184,9.75183,9.75183,3.0,9.75733,9.75733,9.75673,9.75673,3.37,False
'2018-08-30T01:23:00',9.75183,9.75184,9.75183,9.75184,11.0,9.75733,9.75733,9.75646,9.75646,11.37,True
'2018-08-30T01:24:00',9.75184,9.75184,9.75184,9.75184,3.0,9.75645,9.75647,9.75645,9.75647,3.0,True
'2018-08-30T01:25:00',9.75184,9.75184,9.75184,9.75184,1.0,9.75648,9.75648,9.75648,9.75648,1.0,False
'2018-08-30T01:26:00',9.75183,9.75183,9.75183,9.75183,3.0,9.75648,9.75706,9.75647,9.75647,3.37,True
'2018-08-30T01:27:00',9.75184,9.75184,9.75184,9.75184,3.0,9.75647,9.75707,9.75647,9.75647,3.37,False
'2018-08-30T01:28:00',9.75184,9.75184,9.75184,9.75184,0.0,9.75647,9.75647,9.75647,9.75647,0.0,True
'2018-08-30T01:29:00',9.75184,9.75184,9.75184,9.75184,1.0,9.75648,9.75648,9.75648,9.75648,1.0,False
'2018-08-30T01:30:00',9.75183,9.75184,9.75183,9.75184,4.0,9.75648,9.75648,9.75646,9.75646,4.0,False
'2018-08-30T01:31:00',9.75184,9.75184,9.75184,9.75184,4.0,9.75647,9.75647,9.75641,9.75641,4.0,True
'2018-08-30T01:32:00',9.75184,9.75234,9.75184,9.75234,13.0,9.75643,9.75666,9.75634,9.75647,13.0,False
'2018-08-30T01:33:00',9.75234,9.75234,9.75134,9.75184,7.87,9.75646,9.75647,9.75645,9.75647,7.0,False
'2018-08-30T01:34:00',9.75184,9.75184,9.75124,9.75124,5.74,9.75646,9.75646,9.75643,9.75643,5.0,True
'2018-08-30T01:35:00',9.75184,9.75184,9.75183,9.75183,9.0,9.75643,9.75651,9.75643,9.75644,9.0,True
'2018-08-30T01:36:00',9.75183,9.75244,9.75183,9.75244,4.0,9.75646,9.75647,9.75632,9.75632,4.0,False
'2018-08-30T01:37:00',9.75184,9.75184,9.75184,9.75184,1.0,9.75647,9.75647,9.75647,9.75647,1.0,True
'2018-08-30T01:38:00',9.75184,9.75184,9.75184,9.75184,1.0,9.75652,9.75652,9.75652,9.75652,1.0,True
'2018-08-30T01:39:00',9.75184,9.75184,9.75184,9.75184,14.0,9.75654,9.75656,9.75627,9.75653,14.5,False
'2018-08-30T01:40:00',9.75184,9.75184,9.75184,9.75184,1.0,9.75648,9.75648,9.75648,9.75648,1.0,False
'2018-08-30T01:41:00',9.75184,9.75184,9.75184,9.75184,12.0,9.75663,9.75675,9.75646,9.75646,12.0,False
'2018-08-30T01:42:00',9.75184,9.75184,9.75184,9.75184,5.0,9.75645,9.75647,9.75644,9.75644,5.0,True
'2018-08-30T01:43:00',9.75184,9.75184,9.75184,9.75184,2.0,9.75646,9.75647,9.75646,9.75647,2.0,False
'2018-08-30T01:44:00',9.75184,9.75184,9.75184,9.75184,10.0,9.75655,9.75657,9.75634,9.75634,10.0,True
'2018-08-30T01:45:00',9.75184,9.75184,9.75184,9.75184,2.0,9.75636,9.75637,9.75636,9.75637,2.0,True
'2018-08-30T01:46:00',9.75281,9.75297,9.75261,9.75297,8.0,9.75644,9.75679,9.75644,9.75679,9.0,False
'2018-08-30T01:47:00',9.75184,9.75184,9.75184,9.75184,2.5,9.75673,9.75674,9.75673,9.75674,2.0,False
'2018-08-30T01:48:00',9.75183,9.75183,9.75183,9.75183,5.0,9.75674,9.75734,9.75674,9.75674,6.74,True
'2018-08-30T01:49:00',9.75184,9.75184,9.75184,9.75184,2.0,9.75674,9.75674,9.75673,9.75673,2.0,False
'2018-08-30T01:50:00',9.75184,9.75184,9.75184,9.75184,2.0,9.75726,9.75726,9.75673,9.75673,2.75,False
'2018-08-30T01:51:00',9.75184,9.75184,9.75184,9.75184,0.0,9.75673,9.75673,9.75673,9.75673,0.0,False
'2018-08-30T01:52:00',9.75184,9.75184,9.75184,9.75184,2.0,9.75726,9.75726,9.75673,9.75673,2.37,False
'2018-08-30T01:53:00',9.75184,9.75184,9.75184,9.75184,2.0,9.75726,9.75726,9.75673,9.75673,2.37,False
'2018-08-30T01:54:00',9.75184,9.75184,9.75164,9.75168,11.74,9.75651,9.75694,9.75651,9.75694,9.0,True
'2018-08-30T01:55:00',9.75168,9.75214,9.75168,9.75214,5.11,9.75694,9.75754,9.75694,9.75694,4.37,False
'2018-08-30T01:56:00',9.75214,9.75214,9.75214,9.75214,2.0,9.75746,9.75746,9.75694,9.75694,2.37,False
'2018-08-30T01:57:00',9.75214,9.75214,9.75214,9.75214,3.37,9.75746,9.75746,9.75694,9.75694,3.37,False
'2018-08-30T01:58:00',9.75214,9.75214,9.75142,9.75159,7.37,9.75694,9.75694,9.75693,9.75693,5.0,True
'2018-08-30T01:59:00',9.75154,9.75322,9.75154,9.75322,3.12,9.75693,9.75693,9.75692,9.75692,3.0,False
'2018-08-30T02:00:00',9.75322,9.75322,9.75149,9.75259,19.12,9.75687,9.757,9.75629,9.75629,18.74,False
'2018-08-30T02:01:00',9.75104,9.75113,9.7509,9.75113,4.61,9.75629,9.75629,9.75626,9.75626,4.0,True
'2018-08-30T02:02:00',9.75114,9.75114,9.75114,9.75114,4.0,9.75626,9.75686,9.75626,9.75629,4.0,True
'2018-08-30T02:03:00',9.75114,9.75272,9.75108,9.75272,9.24,9.75634,9.75634,9.75599,9.75629,9.0,False
'2018-08-30T02:04:00',9.75094,9.75134,9.75094,9.75134,11.96,9.75629,9.75686,9.75629,9.75647,9.0,True
'2018-08-30T02:05:00',9.75134,9.75134,9.75134,9.75134,4.74,9.75646,9.75649,9.75646,9.75649,4.0,True
'2018-08-30T02:06:00',9.75134,9.75134,9.75134,9.75134,1.0,9.75706,9.75706,9.75706,9.75706,1.37,True
'2018-08-30T02:07:00',9.75134,9.75322,9.7513,9.75301,14.09,9.75649,9.75789,9.75649,9.75789,12.5,True
'2018-08-30T02:08:00',9.75372,9.75372,9.75372,9.75372,1.0,9.75754,9.75754,9.75754,9.75754,1.0,False
'2018-08-30T02:09:00',9.75247,9.75248,9.75247,9.75248,6.62,9.75786,9.75788,9.75786,9.75787,4.0,False
'2018-08-30T02:10:00',9.75248,9.75248,9.75242,9.75248,4.11,9.75787,9.75847,9.75787,9.75787,3.37,False
'2018-08-30T02:11:00',9.75229,9.75322,9.75225,9.75256,8.11,9.75781,9.75781,9.75653,9.7567,7.0,False
'2018-08-30T02:12:00',9.75256,9.75256,9.75133,9.75133,3.0,9.75659,9.75659,9.75656,9.75656,3.0,True
'2018-08-30T02:13:00',9.75134,9.75134,9.75134,9.75134,2.0,9.75656,9.75657,9.75656,9.75657,2.0,True
'2018-08-30T02:14:00',9.75134,9.75428,9.75134,9.75424,24.14,9.75659,9.76017,9.75659,9.75986,19.48,True
'2018-08-30T02:15:00',9.75454,9.75478,9.75344,9.75415,14.48,9.75986,9.76099,9.75896,9.76046,10.23,True
'2018-08-30T02:16:00',9.75453,9.75453,9.75418,9.75418,4.74,9.76049,9.76122,9.76049,9.76049,4.74,True
'2018-08-30T02:17:00',9.75419,9.75419,9.75419,9.75419,2.74,9.76099,9.76099,9.76049,9.76049,2.37,False
'2018-08-30T02:18:00',9.75413,9.75419,9.75406,9.75406,9.72,9.76006,9.76006,9.75961,9.75969,7.0,True
'2018-08-30T02:19:00',9.75406,9.75406,9.75406,9.75406,4.11,9.75969,9.76006,9.75969,9.76006,3.37,True
'2018-08-30T02:20:00',9.75446,9.75461,9.75443,9.75443,4.0,9.76006,9.76019,9.76006,9.76016,4.0,False
'2018-08-30T02:21:00',9.75446,9.75446,9.75395,9.75411,8.11,9.76016,9.76016,9.75939,9.75979,8.48,True
'2018-08-30T02:22:00',9.75411,9.75411,9.7533,9.75411,4.37,9.75981,9.76046,9.75981,9.75982,4.37,False
'2018-08-30T02:23:00',9.75411,9.75411,9.7541,9.75411,6.0,9.75981,9.75982,9.75981,9.75982,6.0,False
'2018-08-30T02:24:00',9.75411,9.75411,9.75317,9.75337,9.75,9.75981,9.75982,9.75865,9.75877,10.85,False
'2018-08-30T02:25:00',9.75341,9.75341,9.75329,9.75331,4.0,9.75877,9.75884,9.75877,9.75884,5.48,True
'2018-08-30T02:26:00',9.7528,9.75341,9.7528,9.75332,7.37,9.75872,9.75902,9.75871,9.75899,9.59,False
'2018-08-30T02:27:00',9.75332,9.75332,9.75331,9.75331,3.0,9.75899,9.75899,9.75899,9.75899,3.74,True
'2018-08-30T02:28:00',9.75331,9.75332,9.7527,9.75332,5.0,9.75899,9.7596,9.75899,9.75899,5.74,False
'2018-08-30T02:29:00',9.75331,9.75331,9.75331,9.75331,1.0,9.75899,9.75899,9.75899,9.75899,1.0,False
'2018-08-30T02:30:00',9.75331,9.75331,9.75331,9.75331,1.37,9.75899,9.75899,9.75899,9.75899,1.37,False
'2018-08-30T02:31:00',9.75354,9.75397,9.75133,9.75177,33.56,9.75896,9.7595,9.75466,9.75698,33.25,False
'2018-08-30T02:32:00',9.75177,9.7527,9.75124,9.75143,34.33,9.75698,9.75698,9.75406,9.75636,31.63,False
'2018-08-30T02:33:00',9.75144,9.75144,9.75143,9.75143,5.0,9.75636,9.75671,9.75636,9.75636,7.24,True
'2018-08-30T02:34:00',9.75153,9.75178,9.75153,9.75178,5.0,9.75636,9.7567,9.75636,9.7567,5.56,False
'2018-08-30T02:35:00',9.75164,9.75164,9.75154,9.75154,2.0,9.75672,9.75677,9.75672,9.75677,3.24,False
'2018-08-30T02:36:00',9.75154,9.75154,9.75154,9.75154,1.0,9.75627,9.75627,9.75627,9.75627,1.0,False
'2018-08-30T02:37:00',9.75164,9.75164,9.75154,9.75154,4.0,9.75627,9.75636,9.75627,9.75627,4.0,False
'2018-08-30T02:38:00',9.75153,9.75153,9.75144,9.75144,2.0,9.75627,9.75627,9.75627,9.75627,2.0,True
'2018-08-30T02:39:00',9.75154,9.75154,9.75154,9.75154,1.0,9.75627,9.75627,9.75627,9.75627,1.0,True
'2018-08-30T02:40:00',9.75164,9.75164,9.75164,9.75164,3.0,9.75627,9.75671,9.75627,9.75627,4.06,False
'2018-08-30T02:41:00',9.75164,9.75164,9.75164,9.75164,0.0,9.75627,9.75627,9.75627,9.75627,0.0,False
'2018-08-30T02:42:00',9.75163,9.75163,9.75163,9.75163,3.0,9.75627,9.75636,9.75627,9.75627,3.0,False
'2018-08-30T02:43:00',9.75154,9.75154,9.75144,9.75144,4.0,9.75627,9.75636,9.75627,9.75627,4.0,True
'2018-08-30T02:44:00',9.75143,9.75153,9.75143,9.75153,4.0,9.75627,9.75636,9.75627,9.75627,4.0,False
'2018-08-30T02:45:00',9.75143,9.75143,9.75143,9.75143,1.0,9.75627,9.75627,9.75627,9.75627,1.0,True
'2018-08-30T02:46:00',9.75165,9.75165,9.75165,9.75165,3.0,9.75627,9.7566,9.75627,9.75627,3.56,False
'2018-08-30T02:47:00',9.75144,9.75144,9.75144,9.75144,1.0,9.75627,9.75627,9.75627,9.75627,1.0,False
'2018-08-30T02:48:00',9.75143,9.75143,9.75134,9.75143,3.0,9.75627,9.75685,9.75627,9.75627,3.16,False
'2018-08-30T02:49:00',9.75134,9.75142,9.75134,9.75142,2.0,9.75671,9.75671,9.75628,9.75628,3.06,True
'2018-08-30T02:50:00',9.75173,9.75198,9.75173,9.75198,4.0,9.75628,9.75677,9.75627,9.75627,4.56,False
'2018-08-30T02:51:00',9.75143,9.75143,9.75143,9.75143,1.0,9.75627,9.75627,9.75627,9.75627,1.0,False
'2018-08-30T02:52:00',9.75134,9.75143,9.75134,9.75143,2.0,9.75686,9.75686,9.75627,9.75627,2.16,False
'2018-08-30T02:53:00',9.75143,9.75143,9.75143,9.75143,0.0,9.75627,9.75627,9.75627,9.75627,0.0,True
'2018-08-30T02:54:00',9.75247,9.75247,9.75247,9.75247,1.0,9.75627,9.75627,9.75627,9.75627,1.0,False
'2018-08-30T02:55:00',9.75174,9.75193,9.75164,9.75174,8.0,9.75627,9.75627,9.75618,9.75627,8.0,False
'2018-08-30T02:56:00',9.75174,9.75174,9.75164,9.75164,3.0,9.75671,9.75671,9.75627,9.75627,3.16,False
'2018-08-30T02:57:00',9.75174,9.75174,9.75153,9.75153,7.11,9.75627,9.75672,9.75627,9.75627,6.56,False
'2018-08-30T02:58:00',9.75128,9.75142,9.75128,9.75142,4.86,9.75673,9.75673,9.75628,9.75628,4.72,True
'2018-08-30T02:59:00',9.75123,9.75143,9.75123,9.75143,3.49,9.75667,9.75667,9.75627,9.75627,3.72,True
'2018-08-30T03:00:00',9.75153,9.75314,9.75153,9.75314,6.0,9.75637,9.75716,9.75637,9.75696,6.0,False
'2018-08-30T03:01:00',9.75233,9.75233,9.75194,9.75223,5.37,9.75717,9.75789,9.75705,9.75707,5.16,True
'2018-08-30T03:02:00',9.75228,9.75231,9.75228,9.75231,3.74,9.75712,9.75719,9.75712,9.75719,3.0,True
'2018-08-30T03:03:00',9.75336,9.75384,9.75301,9.75384,10.35,9.75719,9.75956,9.75719,9.75927,10.6,True
'2018-08-30T03:04:00',9.75394,9.75394,9.75394,9.75394,1.37,9.75942,9.75942,9.75942,9.75942,1.37,True
'2018-08-30T03:05:00',9.75398,9.75473,9.75394,9.75454,18.32,9.75941,9.76051,9.75941,9.76048,18.2,False
'2018-08-30T03:06:00',9.75454,9.75454,9.75454,9.75454,2.74,9.76041,9.76041,9.76019,9.76019,2.74,False
'2018-08-30T03:07:00',9.75435,9.7544,9.75435,9.75435,3.36,9.76031,9.76036,9.76031,9.76036,4.11,True
'2018-08-30T03:08:00',9.75462,9.75896,9.75462,9.7583,23.21,9.76037,9.76451,9.7603,9.76324,20.2,False
'2018-08-30T03:09:00',9.7583,9.75833,9.75804,9.75808,13.21,9.76324,9.76338,9.76311,9.76321,13.86,False
'2018-08-30T03:10:00',9.75812,9.75812,9.75794,9.75794,4.62,9.76321,9.76321,9.76301,9.76301,4.85,False
'2018-08-30T03:11:00',9.75795,9.75795,9.75795,9.75795,1.0,9.76276,9.76276,9.76276,9.76276,1.0,False
'2018-08-30T03:12:00',9.75798,9.758,9.75659,9.75659,15.23,9.76276,9.76286,9.76166,9.76166,16.02,True
'2018-08-30T03:13:00',9.75659,9.75703,9.75659,9.75703,6.62,9.76156,9.76199,9.76156,9.76187,5.44,False
'2018-08-30T03:14:00',9.75707,9.75731,9.75474,9.75474,32.23,9.76193,9.76215,9.75996,9.75997,39.29,False
'2018-08-30T03:15:00',9.75392,9.75424,9.75354,9.75424,22.0,9.75986,9.75986,9.75846,9.75881,30.1,False
'2018-08-30T03:16:00',9.75424,9.75424,9.75404,9.75424,5.0,9.75881,9.75881,9.75867,9.75867,6.75,True
'2018-08-30T03:17:00',9.75434,9.75444,9.75434,9.75444,3.0,9.75881,9.75881,9.75881,9.75881,4.05,True
'2018-08-30T03:18:00',9.75434,9.75454,9.75424,9.75444,10.0,9.75907,9.75925,9.75907,9.7592,18.29,False
'2018-08-30T03:19:00',9.75444,9.75454,9.75434,9.75454,5.0,9.75897,9.75897,9.75896,9.75896,6.75,False
'2018-08-30T03:20:00',9.75454,9.75474,9.75384,9.75384,16.0,9.75902,9.75902,9.75819,9.75823,22.6,True
'2018-08-30T03:21:00',9.75374,9.75444,9.75374,9.75444,3.0,9.75828,9.75828,9.75828,9.75828,5.25,False
'2018-08-30T03:22:00',9.75434,9.75434,9.75424,9.75424,3.0,9.75828,9.75835,9.75828,9.75835,4.5,True
'2018-08-30T03:23:00',9.75434,9.75434,9.75434,9.75434,8.0,9.75835,9.7585,9.75828,9.75828,12.5,True
'2018-08-30T03:24:00',9.75434,9.75444,9.75434,9.75444,3.0,9.75823,9.75823,9.75823,9.75823,5.25,False
'2018-08-30T03:25:00',9.75444,9.75444,9.75444,9.75444,1.0,9.75823,9.75823,9.75823,9.75823,1.75,True
'2018-08-30T03:26:00',9.75444,9.75444,9.75444,9.75444,2.0,9.75828,9.75828,9.75828,9.75828,2.75,False
'2018-08-30T03:27:00',9.75444,9.75484,9.75434,9.75434,8.0,9.75828,9.75855,9.75827,9.75846,14.0,True
'2018-08-30T03:28:00',9.75434,9.75454,9.75434,9.75454,3.0,9.75884,9.75891,9.75838,9.75891,5.25,False
'2018-08-30T03:29:00',9.75454,9.75454,9.75443,9.75443,8.0,9.75891,9.75891,9.75831,9.75831,13.25,True
'2018-08-30T03:30:00',9.75454,9.76152,9.7532,9.76013,102.56,9.75875,9.76577,9.75741,9.76426,106.74,False
'2018-08-30T03:31:00',9.76014,9.7613,9.75849,9.75864,31.12,9.76436,9.76576,9.76319,9.76346,24.87,False
'2018-08-30T03:32:00',9.75864,9.75864,9.75805,9.7586,22.0,9.76276,9.76286,9.76246,9.76286,16.86,True
'2018-08-30T03:33:00',9.75855,9.75855,9.75846,9.75846,10.5,9.76286,9.76316,9.76276,9.76316,7.87,False
'2018-08-30T03:34:00',9.75841,9.75841,9.75755,9.75757,22.37,9.76326,9.76326,9.76268,9.76269,17.23,False
'2018-08-30T03:35:00',9.75749,9.75749,9.75746,9.75746,3.5,9.76267,9.76267,9.76263,9.76263,2.24,False
'2018-08-30T03:36:00',9.75748,9.75748,9.75713,9.75713,9.74,9.76228,9.76228,9.76179,9.76179,9.74,True
'2018-08-30T03:37:00',9.75712,9.7572,9.75705,9.75714,10.5,9.76196,9.76203,9.76179,9.762,9.74,False
'2018-08-30T03:38:00',9.75716,9.75716,9.75716,9.75716,1.75,9.76196,9.76196,9.76196,9.76196,1.75,True
'2018-08-30T03:39:00',9.75722,9.75722,9.75722,9.75722,1.75,9.76208,9.76208,9.76208,9.76208,1.75,False
'2018-08-30T03:40:00',9.75722,9.75722,9.75722,9.75722,0.0,9.76208,9.76208,9.76208,9.76208,0.0,False
'2018-08-30T03:41:00',9.75694,9.75695,9.75694,9.75695,3.5,9.76211,9.76228,9.76211,9.76228,3.25,False
'2018-08-30T03:42:00',9.75689,9.75689,9.75665,9.75672,13.62,9.76228,9.76228,9.76169,9.76172,13.24,False
'2018-08-30T03:43:00',9.75672,9.75672,9.7566,9.75671,17.74,9.76172,9.76174,9.76155,9.76156,15.98,True
'2018-08-30T03:44:00',9.75681,9.75681,9.75681,9.75681,1.75,9.76159,9.76159,9.76159,9.76159,1.75,False
'2018-08-30T03:45:00',9.75676,9.75678,9.75667,9.75678,8.37,9.76172,9.76172,9.76154,9.76162,7.99,False
'2018-08-30T03:46:00',9.75639,9.75656,9.75636,9.75643,10.5,9.76138,9.76138,9.76118,9.76118,7.79,False
'2018-08-30T03:47:00',9.75642,9.75642,9.75634,9.75634,3.0,9.76135,9.76135,9.76126,9.76126,3.0,True
'2018-08-30T03:48:00',9.75634,9.75657,9.75634,9.75657,2.75,9.76129,9.76129,9.76129,9.76129,2.37,True
'2018-08-30T03:49:00',9.75662,9.75662,9.75662,9.75662,1.75,9.76133,9.76133,9.76133,9.76133,1.37,True
'2018-08-30T03:50:00',9.75653,9.75663,9.75645,9.75663,5.75,9.76139,9.76139,9.76135,9.76139,5.37,False
'2018-08-30T03:51:00',9.75649,9.75649,9.75638,9.75638,3.0,9.76133,9.76139,9.76129,9.76139,3.0,True
'2018-08-30T03:52:00',9.75664,9.75668,9.75664,9.75668,7.0,9.76139,9.76142,9.76119,9.76135,5.11,True
'2018-08-30T03:53:00',9.75673,9.75677,9.75673,9.75677,5.25,9.76146,9.76149,9.76142,9.76149,5.07,False
'2018-08-30T03:54:00',9.75675,9.75676,9.75675,9.75676,14.0,9.76127,9.76133,9.76106,9.76124,8.37,True
'2018-08-30T03:55:00',9.7562,9.75681,9.7562,9.75681,9.0,9.76124,9.76147,9.76124,9.76125,6.75,True
'2018-08-30T03:56:00',9.75677,9.75682,9.75677,9.75678,22.75,9.76125,9.76147,9.76109,9.76144,15.82,True
'2018-08-30T03:57:00',9.75626,9.7567,9.75626,9.7567,4.0,9.76144,9.7617,9.76144,9.76161,4.74,False
'2018-08-30T03:58:00',9.7567,9.7567,9.75625,9.75625,10.0,9.76143,9.76143,9.76109,9.76109,10.0,True
'2018-08-30T03:59:00',9.75682,9.75687,9.75682,9.75687,7.0,9.76109,9.76143,9.76109,9.76143,4.49,True
'2018-08-30T04:00:00',9.75691,9.75691,9.75691,9.75691,1.75,9.7617,9.7617,9.7617,9.7617,1.37,True
'2018-08-30T04:01:00',9.75695,9.75695,9.75695,9.75695,1.75,9.7617,9.7617,9.7617,9.7617,1.37,False
'2018-08-30T04:02:00',9.757,9.757,9.757,9.757,1.75,9.76121,9.76121,9.76121,9.76121,1.0,True
'2018-08-30T04:03:00',9.75656,9.75704,9.75656,9.75704,4.5,9.76148,9.7615,9.76148,9.7615,3.0,False
'2018-08-30T04:04:00',9.75704,9.75704,9.75664,9.75664,8.75,9.76174,9.76181,9.76154,9.76159,10.97,True
'2018-08-30T04:05:00',9.75664,9.75709,9.75664,9.75709,2.75,9.76159,9.76159,9.76159,9.76159,2.37,False
'2018-08-30T04:06:00',9.75704,9.7571,9.75704,9.7571,12.25,9.76159,9.76159,9.76135,9.76135,7.74,False
'2018-08-30T04:07:00',9.7571,9.7571,9.75648,9.75648,8.0,9.76136,9.76136,9.76132,9.76132,5.0,True
'2018-08-30T04:08:00',9.75602,9.75715,9.75602,9.75715,5.5,9.76172,9.76172,9.76132,9.76138,4.97,False
'2018-08-30T04:09:00',9.75728,9.75728,9.75724,9.75724,3.74,9.76059,9.76061,9.76059,9.76061,3.0,True
'2018-08-30T04:10:00',9.75724,9.75737,9.7572,9.75725,12.86,9.76061,9.76136,9.76061,9.76121,8.0,False
'2018-08-30T04:11:00',9.75737,9.75738,9.75737,9.75738,4.87,9.76063,9.76063,9.76063,9.76063,3.0,True
'2018-08-30T04:12:00',9.75753,9.75761,9.75753,9.7576,6.24,9.76063,9.7609,9.76063,9.76074,4.0,False
'2018-08-30T04:13:00',9.7576,9.7576,9.7576,9.7576,3.25,9.76074,9.76074,9.76074,9.76074,2.0,True
'2018-08-30T04:14:00',9.7576,9.75763,9.7576,9.75763,8.0,9.76074,9.76075,9.76074,9.76075,4.0,False
'2018-08-30T04:15:00',9.75763,9.75763,9.7576,9.7576,2.75,9.76074,9.76074,9.76074,9.76074,2.0,False
'2018-08-30T04:16:00',9.75764,9.75764,9.75659,9.75669,5.75,9.76074,9.76074,9.75993,9.75993,7.62,False
'2018-08-30T04:17:00',9.75669,9.75669,9.75566,9.75584,6.56,9.75993,9.75993,9.75902,9.75902,8.17,False
'2018-08-30T04:18:00',9.75584,9.75584,9.75573,9.75573,3.0,9.75903,9.75903,9.75902,9.75902,3.0,False
'2018-08-30T04:19:00',9.75573,9.75573,9.75573,9.75573,0.0,9.75902,9.75902,9.75902,9.75902,0.0,False
'2018-08-30T04:20:00',9.75572,9.75572,9.75572,9.75572,1.0,9.75903,9.75903,9.75903,9.75903,1.0,True
'2018-08-30T04:21:00',9.75573,9.75573,9.75573,9.75573,1.0,9.75902,9.75902,9.75902,9.75902,1.0,False
'2018-08-30T04:22:00',9.75573,9.75573,9.75573,9.75573,0.0,9.75902,9.75902,9.75902,9.75902,0.0,False
'2018-08-30T04:23:00',9.75573,9.75573,9.75573,9.75573,0.0,9.75902,9.75902,9.75902,9.75902,0.0,False
'2018-08-30T04:24:00',9.75573,9.75573,9.75573,9.75573,0.0,9.75902,9.75902,9.75902,9.75902,0.0,False
'2018-08-30T04:25:00',9.75572,9.75573,9.75572,9.75573,2.0,9.75903,9.75903,9.75902,9.75902,2.0,False
'2018-08-30T04:26:00',9.75573,9.75573,9.75573,9.75573,0.0,9.75902,9.75902,9.75902,9.75902,0.0,False
'2018-08-30T04:27:00',9.75572,9.75573,9.75572,9.75573,2.0,9.75903,9.75903,9.75902,9.75902,2.0,False
'2018-08-30T04:28:00',9.75514,9.7556,9.75504,9.75559,8.85,9.75968,9.75968,9.75897,9.75898,9.91,True
'2018-08-30T04:29:00',9.7556,9.7556,9.7556,9.7556,2.37,9.75897,9.75897,9.75897,9.75897,2.0,False
'2018-08-30T04:30:00',9.7556,9.7556,9.7556,9.7556,0.0,9.75897,9.75897,9.75897,9.75897,0.0,False
'2018-08-30T04:31:00',9.7556,9.7556,9.75559,9.7556,4.11,9.75897,9.75898,9.75897,9.75897,3.0,False
'2018-08-30T04:32:00',9.7556,9.7556,9.7556,9.7556,1.0,9.75897,9.75897,9.75897,9.75897,1.0,False
'2018-08-30T04:33:00',9.75559,9.7556,9.75559,9.75559,3.0,9.75898,9.75898,9.75897,9.75898,3.0,True
'2018-08-30T04:34:00',9.7556,9.7556,9.7556,9.7556,1.0,9.75897,9.75897,9.75897,9.75897,1.0,False
'2018-08-30T04:35:00',9.7556,9.7556,9.7556,9.7556,1.37,9.75897,9.75897,9.75897,9.75897,1.0,False
'2018-08-30T04:36:00',9.7556,9.7556,9.75489,9.75489,4.75,9.75897,9.75971,9.75897,9.75971,4.97,False
'2018-08-30T04:37:00',9.75489,9.75555,9.75488,9.75488,9.37,9.75966,9.75972,9.75891,9.75972,9.98,True
'2018-08-30T04:38:00',9.75486,9.75534,9.75444,9.75534,11.23,9.7597,9.75972,9.75916,9.75916,14.29,False
'2018-08-30T04:39:00',9.75534,9.75534,9.75463,9.75463,2.0,9.75916,9.75947,9.75916,9.75947,2.6,False
'2018-08-30T04:40:00',9.75434,9.75463,9.75434,9.75441,10.48,9.75976,9.75976,9.75925,9.75925,13.55,True
'2018-08-30T04:41:00',9.7544,9.75443,9.7544,9.75443,2.75,9.75924,9.75924,9.75924,9.75924,3.57,True
'2018-08-30T04:42:00',9.75447,9.75447,9.75442,9.75447,7.0,9.75922,9.75925,9.75922,9.75925,7.01,True
'2018-08-30T04:43:00',9.75447,9.75447,9.7541,9.75445,5.12,9.7593,9.75973,9.7593,9.75931,7.14,False
'2018-08-30T04:44:00',9.75445,9.75445,9.75445,9.75445,1.75,9.75931,9.75931,9.75931,9.75931,1.97,False
'2018-08-30T04:45:00',9.75445,9.75445,9.75414,9.75445,5.37,9.75929,9.7597,9.75929,9.75929,8.37,True
'2018-08-30T04:46:00',9.75434,9.75512,9.75424,9.75512,5.49,9.75918,9.75918,9.75894,9.75894,5.0,False
'2018-08-30T04:47:00',9.75512,9.75512,9.75394,9.75394,5.0,9.75894,9.75894,9.75871,9.75871,6.8,True
'2018-08-30T04:48:00',9.75394,9.75454,9.75394,9.75437,19.75,9.75931,9.75938,9.75871,9.75938,19.97,True
'2018-08-30T04:49:00',9.75451,9.75451,9.75451,9.75451,1.0,9.75935,9.75935,9.75935,9.75935,1.0,False
'2018-08-30T04:50:00',9.75424,9.75451,9.75424,9.75451,2.37,9.76001,9.76001,9.75935,9.75935,3.47,False
'2018-08-30T04:51:00',9.75451,9.75451,9.75451,9.75451,1.75,9.75935,9.75935,9.75935,9.75935,1.37,False
'2018-08-30T04:52:00',9.7545,9.7545,9.75424,9.7545,3.37,9.75934,9.75985,9.75934,9.75934,3.97,False
'2018-08-30T04:53:00',9.75447,9.75447,9.75447,9.75447,2.75,9.75931,9.75931,9.75931,9.75931,2.37,False
'2018-08-30T04:54:00',9.75447,9.75447,9.75447,9.75447,3.5,9.75931,9.75931,9.75931,9.75931,2.74,False
'2018-08-30T04:55:00',9.75443,9.75443,9.75414,9.75443,3.37,9.75927,9.75978,9.75927,9.75927,3.97,False
'2018-08-30T04:56:00',9.75414,9.75443,9.75413,9.75413,14.61,9.75987,9.75987,9.75884,9.75884,18.77,True
'2018-08-30T04:57:00',9.75414,9.75449,9.75414,9.75449,8.75,9.75898,9.75972,9.75898,9.75933,12.94,True
'2018-08-30T04:58:00',9.75454,9.75464,9.75454,9.75464,5.37,9.75931,9.75932,9.75931,9.75932,6.57,True
'2018-08-30T04:59:00',9.75466,9.75483,9.75466,9.75479,8.48,9.75903,9.7591,9.75903,9.75908,7.74,True
'2018-08-30T05:00:00',9.75534,9.7561,9.75515,9.7561,6.37,9.75916,9.75983,9.75916,9.75933,8.98,False
'2018-08-30T05:01:00',9.7561,9.7561,9.7561,9.7561,1.0,9.75933,9.75933,9.75933,9.75933,1.37,True
'2018-08-30T05:02:00',9.75608,9.75637,9.75608,9.75624,5.0,9.75927,9.7594,9.75919,9.75919,6.11,False
'2018-08-30T05:03:00',9.75624,9.75624,9.75624,9.75624,1.0,9.75919,9.75919,9.75919,9.75919,1.37,False
'2018-08-30T05:04:00',9.75624,9.75624,9.75624,9.75624,1.0,9.75919,9.75919,9.75919,9.75919,1.37,False
'2018-08-30T05:05:00',9.75624,9.75624,9.75624,9.75624,2.0,9.75919,9.75919,9.75919,9.75919,2.74,False
'2018-08-30T05:06:00',9.75624,9.75624,9.75624,9.75624,1.0,9.75919,9.75919,9.75919,9.75919,1.37,False
'2018-08-30T05:07:00',9.75624,9.75624,9.75624,9.75624,1.0,9.75919,9.75919,9.75919,9.75919,1.37,False
'2018-08-30T05:08:00',9.75624,9.75624,9.75624,9.75624,2.0,9.75919,9.75919,9.75919,9.75919,2.37,False
'2018-08-30T05:09:00',9.75624,9.75624,9.75624,9.75624,2.0,9.75919,9.75919,9.75919,9.75919,2.37,False
'2018-08-30T05:10:00',9.75624,9.75624,9.75624,9.75624,1.0,9.75919,9.75919,9.75919,9.75919,1.75,False
'2018-08-30T05:11:00',9.75624,9.75624,9.75623,9.75624,3.0,9.75919,9.7592,9.75919,9.75919,5.25,False
'2018-08-30T05:12:00',9.75624,9.75624,9.75505,9.75505,5.0,9.75919,9.75919,9.75817,9.75817,5.75,False
'2018-08-30T05:13:00',9.75505,9.75505,9.75505,9.75505,0.0,9.75817,9.75817,9.75817,9.75817,0.0,True
'2018-08-30T05:14:00',9.75519,9.75519,9.75519,9.75519,1.0,9.75811,9.75811,9.75811,9.75811,1.0,True
'2018-08-30T05:15:00',9.7552,9.7552,9.7552,9.7552,1.0,9.7581,9.7581,9.7581,9.7581,1.0,False
'2018-08-30T05:16:00',9.75519,9.7552,9.75519,9.7552,2.0,9.75811,9.75811,9.7581,9.7581,2.0,False
'2018-08-30T05:17:00',9.7552,9.7552,9.7552,9.7552,0.0,9.7581,9.7581,9.7581,9.7581,0.0,False
'2018-08-30T05:18:00',9.75519,9.7552,9.75519,9.7552,3.37,9.75811,9.75811,9.7581,9.7581,3.0,False
'2018-08-30T05:19:00',9.7552,9.7552,9.7552,9.7552,1.0,9.7581,9.7581,9.7581,9.7581,1.0,False
'2018-08-30T05:20:00',9.7552,9.7552,9.7552,9.7552,0.0,9.7581,9.7581,9.7581,9.7581,0.0,False
'2018-08-30T05:21:00',9.7552,9.7552,9.7552,9.7552,0.0,9.7581,9.7581,9.7581,9.7581,0.0,False
'2018-08-30T05:22:00',9.7552,9.7552,9.7552,9.7552,0.0,9.7581,9.7581,9.7581,9.7581,0.0,False
'2018-08-30T05:23:00',9.7552,9.7552,9.7552,9.7552,0.0,9.7581,9.7581,9.7581,9.7581,0.0,False
'2018-08-30T05:24:00',9.75512,9.75512,9.75443,9.75443,18.46,9.75797,9.75797,9.75752,9.75753,15.0,True
'2018-08-30T05:25:00',9.75444,9.75444,9.75444,9.75444,1.0,9.75753,9.75753,9.75753,9.75753,1.0,False
'2018-08-30T05:26:00',9.75443,9.75443,9.75443,9.75443,1.0,9.75753,9.75753,9.75753,9.75753,1.0,False
'2018-08-30T05:27:00',9.75443,9.75443,9.75443,9.75443,0.0,9.75753,9.75753,9.75753,9.75753,0.0,False
'2018-08-30T05:28:00',9.75442,9.75443,9.75442,9.75443,2.0,9.75754,9.75754,9.75753,9.75753,2.0,True
'2018-08-30T05:29:00',9.75444,9.75444,9.75444,9.75444,1.0,9.75753,9.75753,9.75753,9.75753,1.0,True
'2018-08-30T05:30:00',9.75443,9.75454,9.75443,9.75454,5.0,9.75753,9.75754,9.75753,9.75753,4.0,False
'2018-08-30T05:31:00',9.75463,9.75463,9.75454,9.75454,2.0,9.75753,9.75753,9.75753,9.75753,2.0,False
'2018-08-30T05:32:00',9.75453,9.75453,9.75453,9.75453,1.0,9.75753,9.75753,9.75753,9.75753,1.0,True
'2018-08-30T05:33:00',9.75454,9.75464,9.75454,9.75464,6.5,9.75753,9.75754,9.75737,9.75737,6.0,False
'2018-08-30T05:34:00',9.75464,9.75464,9.75464,9.75464,0.0,9.75737,9.75737,9.75737,9.75737,0.0,False
'2018-08-30T05:35:00',9.75453,9.75464,9.75453,9.75464,3.0,9.75737,9.75737,9.75736,9.75736,3.0,True
'2018-08-30T05:36:00',9.75464,9.75474,9.75464,9.75474,2.0,9.75748,9.75748,9.75748,9.75748,2.0,True
'2018-08-30T05:37:00',9.75484,9.75493,9.75474,9.75474,9.0,9.75748,9.75791,9.75744,9.75771,10.2,False
'2018-08-30T05:38:00',9.75474,9.75474,9.75474,9.75474,2.0,9.7577,9.75771,9.7577,9.75771,2.0,True
'2018-08-30T05:39:00',9.75474,9.75484,9.75471,9.75484,6.0,9.75759,9.7576,9.75759,9.75759,6.0,False
'2018-08-30T05:40:00',9.75494,9.75494,9.75471,9.75484,4.0,9.75759,9.75759,9.75759,9.75759,4.0,False
'2018-08-30T05:41:00',9.75484,9.75486,9.75474,9.75486,5.0,9.75763,9.75763,9.75751,9.75751,5.0,False
'2018-08-30T05:42:00',9.75486,9.75486,9.75486,9.75486,0.0,9.75751,9.75751,9.75751,9.75751,0.0,False
'2018-08-30T05:43:00',9.75486,9.75486,9.75486,9.75486,0.0,9.75751,9.75751,9.75751,9.75751,0.0,False
'2018-08-30T05:44:00',9.75486,9.75486,9.75486,9.75486,0.0,9.75751,9.75751,9.75751,9.75751,0.0,True
'2018-08-30T05:45:00',9.75494,9.75494,9.75494,9.75494,2.0,9.75751,9.75752,9.75751,9.75752,2.0,False
'2018-08-30T05:46:00',9.75494,9.75494,9.75494,9.75494,1.0,9.75751,9.75751,9.75751,9.75751,1.0,False
'2018-08-30T05:47:00',9.75486,9.75486,9.75485,9.75485,2.0,9.75751,9.75752,9.75751,9.75752,2.0,True
'2018-08-30T05:48:00',9.75486,9.75486,9.75485,9.75486,3.0,9.75751,9.75752,9.75751,9.75751,3.0,False
'2018-08-30T05:49:00',9.75485,9.75486,9.75485,9.75486,2.0,9.75752,9.75752,9.75751,9.75751,2.0,False
'2018-08-30T05:50:00',9.75486,9.75486,9.75486,9.75486,0.0,9.75751,9.75751,9.75751,9.75751,0.0,False
'2018-08-30T05:51:00',9.75486,9.75486,9.75486,9.75486,0.0,9.75751,9.75751,9.75751,9.75751,0.0,False
'2018-08-30T05:52:00',9.75486,9.75486,9.75486,9.75486,0.0,9.75751,9.75751,9.75751,9.75751,0.0,False
'2018-08-30T05:53:00',9.75486,9.75486,9.75486,9.75486,0.0,9.75751,9.75751,9.75751,9.75751,0.0,False
'2018-08-30T05:54:00',9.75486,9.75486,9.75486,9.75486,0.0,9.75751,9.75751,9.75751,9.75751,0.0,False
'2018-08-30T05:55:00',9.75485,9.75486,9.75476,9.75476,3.0,9.75752,9.75752,9.75737,9.75737,3.0,False
'2018-08-30T05:56:00',9.75475,9.75476,9.75475,9.75476,2.0,9.75738,9.75738,9.75737,9.75737,2.0,False
'2018-08-30T05:57:00',9.75476,9.75476,9.75476,9.75476,0.0,9.75737,9.75737,9.75737,9.75737,0.0,False
'2018-08-30T05:58:00',9.75476,9.75476,9.75476,9.75476,0.0,9.75737,9.75737,9.75737,9.75737,0.0,False
'2018-08-30T05:59:00',9.75476,9.75476,9.75476,9.75476,0.0,9.75737,9.75737,9.75737,9.75737,0.0,False
'2018-08-30T06:00:00',9.75476,9.75476,9.75476,9.75476,0.0,9.75737,9.75737,9.75737,9.75737,0.0,False
'2018-08-30T06:01:00',9.75476,9.75476,9.75476,9.75476,0.0,9.75737,9.75737,9.75737,9.75737,0.0,False
'2018-08-30T06:02:00',9.75476,9.75476,9.75476,9.75476,0.0,9.75737,9.75737,9.75737,9.75737,0.0,False
'2018-08-30T06:03:00',9.75475,9.75476,9.75475,9.75475,3.0,9.75738,9.75738,9.75737,9.75738,3.0,True
'2018-08-30T06:04:00',9.75476,9.75476,9.75475,9.75476,3.0,9.75737,9.75738,9.75737,9.75737,3.0,False
'2018-08-30T06:05:00',9.75476,9.75476,9.75476,9.75476,0.0,9.75737,9.75737,9.75737,9.75737,0.0,False
'2018-08-30T06:06:00',9.75475,9.75476,9.75475,9.75476,2.0,9.75738,9.75738,9.75737,9.75737,2.0,False
'2018-08-30T06:07:00',9.75476,9.75476,9.75476,9.75476,0.0,9.75737,9.75737,9.75737,9.75737,0.0,False
'2018-08-30T06:08:00',9.75475,9.75475,9.75475,9.75475,1.0,9.75738,9.75738,9.75738,9.75738,1.0,True
'2018-08-30T06:09:00',9.75476,9.75476,9.75476,9.75476,1.0,9.75737,9.75737,9.75737,9.75737,1.0,False
'2018-08-30T06:10:00',9.75475,9.75475,9.75475,9.75475,1.0,9.75738,9.75738,9.75738,9.75738,1.0,True
'2018-08-30T06:11:00',9.75476,9.75476,9.75476,9.75476,1.0,9.75737,9.75737,9.75737,9.75737,1.0,False
'2018-08-30T06:12:00',9.75475,9.75476,9.75475,9.75476,2.0,9.75738,9.75738,9.75737,9.75737,2.0,True
'2018-08-30T06:13:00',9.75492,9.75502,9.75492,9.75502,3.0,9.75757,9.75772,9.75757,9.75771,3.0,False
'2018-08-30T06:14:00',9.75502,9.75502,9.75502,9.75502,0.0,9.75771,9.75771,9.75771,9.75771,0.0,False
'2018-08-30T06:15:00',9.75454,9.75466,9.75454,9.75466,2.0,9.75746,9.75746,9.75734,9.75734,2.0,False
'2018-08-30T06:16:00',9.75466,9.75466,9.75466,9.75466,0.0,9.75734,9.75734,9.75734,9.75734,0.0,False
'2018-08-30T06:17:00',9.75463,9.75463,9.75463,9.75463,1.0,9.75723,9.75723,9.75723,9.75723,1.0,False
'2018-08-30T06:18:00',9.75463,9.75463,9.75463,9.75463,0.0,9.75723,9.75723,9.75723,9.75723,0.0,False
'2018-08-30T06:19:00',9.75463,9.75463,9.75463,9.75463,0.0,9.75723,9.75723,9.75723,9.75723,0.0,False
'2018-08-30T06:20:00',9.75463,9.75463,9.75463,9.75463,0.0,9.75723,9.75723,9.75723,9.75723,0.0,False
'2018-08-30T06:21:00',9.75463,9.75463,9.75463,9.75463,0.0,9.75723,9.75723,9.75723,9.75723,0.0,False
'2018-08-30T06:22:00',9.75463,9.75463,9.75463,9.75463,0.0,9.75723,9.75723,9.75723,9.75723,0.0,False
'2018-08-30T06:23:00',9.75463,9.75463,9.75463,9.75463,0.0,9.75723,9.75723,9.75723,9.75723,0.0,False
'2018-08-30T06:24:00',9.75463,9.75463,9.75463,9.75463,0.0,9.75723,9.75723,9.75723,9.75723,0.0,False
'2018-08-30T06:25:00',9.75463,9.75463,9.75463,9.75463,0.0,9.75723,9.75723,9.75723,9.75723,0.0,False
'2018-08-30T06:26:00',9.75462,9.75463,9.75462,9.75462,3.0,9.75724,9.75724,9.75723,9.75724,3.0,True
'2018-08-30T06:27:00',9.75463,9.75463,9.75463,9.75463,1.0,9.75723,9.75723,9.75723,9.75723,1.0,False
'2018-08-30T06:28:00',9.75463,9.75463,9.75463,9.75463,0.0,9.75723,9.75723,9.75723,9.75723,0.0,False
'2018-08-30T06:29:00',9.75451,9.75451,9.75451,9.75451,1.0,9.75716,9.75716,9.75716,9.75716,1.0,False
'2018-08-30T06:30:00',9.7545,9.75451,9.7545,9.75451,2.0,9.75717,9.75717,9.75716,9.75716,2.0,False
'2018-08-30T06:31:00',9.75451,9.75451,9.75451,9.75451,0.0,9.75716,9.75716,9.75716,9.75716,0.0,False
'2018-08-30T06:32:00',9.75451,9.75451,9.75451,9.75451,0.0,9.75716,9.75716,9.75716,9.75716,0.0,False
'2018-08-30T06:33:00',9.75451,9.75451,9.75451,9.75451,0.0,9.75716,9.75716,9.75716,9.75716,0.0,True
'2018-08-30T06:34:00',9.75434,9.75459,9.75434,9.75459,3.0,9.75717,9.75725,9.75717,9.75725,3.0,False
'2018-08-30T06:35:00',9.75458,9.75459,9.75434,9.75434,6.0,9.75726,9.75726,9.75717,9.75717,6.0,True
'2018-08-30T06:36:00',9.75459,9.7546,9.75434,9.7546,4.0,9.75725,9.75725,9.75719,9.75725,4.0,True
'2018-08-30T06:37:00',9.7544,9.7546,9.75434,9.7546,5.5,9.75719,9.75727,9.75719,9.75726,5.0,False
'2018-08-30T06:38:00',9.75434,9.7546,9.75434,9.7546,5.0,9.75719,9.75726,9.75719,9.75726,5.0,False
'2018-08-30T06:39:00',9.75434,9.7546,9.75434,9.7546,2.0,9.7572,9.75726,9.7572,9.75726,2.0,True
'2018-08-30T06:40:00',9.75459,9.75463,9.75444,9.75463,5.0,9.75727,9.75731,9.75723,9.75731,5.0,False
'2018-08-30T06:41:00',9.75462,9.75463,9.75462,9.75463,2.0,9.75732,9.75732,9.75731,9.75731,2.0,False
'2018-08-30T06:42:00',9.75462,9.75462,9.75444,9.75461,4.0,9.75732,9.75732,9.75722,9.7573,4.0,False
'2018-08-30T06:43:00',9.75462,9.75462,9.75454,9.75454,2.0,9.75729,9.75729,9.75719,9.75719,2.0,True
'2018-08-30T06:44:00',9.75462,9.75464,9.75454,9.75464,9.0,9.75729,9.75729,9.75721,9.75723,9.0,True
'2018-08-30T06:45:00',9.75464,9.75464,9.75464,9.75464,7.0,9.75729,9.7573,9.75722,9.7573,7.0,True
'2018-08-30T06:46:00',9.75464,9.75473,9.75464,9.75473,12.0,9.75729,9.7573,9.75722,9.75723,12.0,True
'2018-08-30T06:47:00',9.75473,9.75474,9.75473,9.75474,6.0,9.75731,9.75731,9.75722,9.75729,6.0,False
'2018-08-30T06:48:00',9.75474,9.75474,9.75474,9.75474,0.0,9.75729,9.75729,9.75729,9.75729,0.0,True
'2018-08-30T06:49:00',9.75481,9.75502,9.7547,9.75502,5.37,9.75755,9.75755,9.75732,9.75735,5.0,True
'2018-08-30T06:50:00',9.75502,9.75544,9.75447,9.75544,3.0,9.75734,9.75734,9.75734,9.75734,3.0,True
'2018-08-30T06:51:00',9.75554,9.75564,9.75554,9.75564,3.0,9.75734,9.75735,9.75734,9.75735,3.0,False
'2018-08-30T06:52:00',9.75564,9.75564,9.75554,9.75554,4.0,9.75801,9.75801,9.75731,9.75732,4.97,True
'2018-08-30T06:53:00',9.75554,9.75574,9.75554,9.75574,5.0,9.75731,9.75732,9.75731,9.75731,5.0,True
'2018-08-30T06:54:00',9.75583,9.75584,9.75583,9.75584,4.0,9.75731,9.75732,9.75731,9.75731,4.0,False
'2018-08-30T06:55:00',9.75574,9.75574,9.75574,9.75574,1.0,9.75731,9.75731,9.75731,9.75731,1.0,False
'2018-08-30T06:56:00',9.75574,9.75574,9.75574,9.75574,2.0,9.75736,9.75736,9.75728,9.75728,2.0,True
'2018-08-30T06:57:00',9.75574,9.75614,9.75574,9.75604,6.0,9.75735,9.75785,9.75735,9.75785,6.0,True
'2018-08-30T06:58:00',9.75614,9.75614,9.75614,9.75614,2.0,9.75785,9.75785,9.75776,9.75776,2.0,True
'2018-08-30T06:59:00',9.75623,9.75623,9.75623,9.75623,1.0,9.75776,9.75776,9.75776,9.75776,1.0,False
'2018-08-30T07:00:00',9.75634,9.75644,9.75634,9.75634,6.0,9.75776,9.75776,9.75739,9.75739,6.0,False
'2018-08-30T07:01:00',9.75644,9.75644,9.75623,9.75623,6.0,9.75739,9.75739,9.75726,9.75726,6.0,False
'2018-08-30T07:02:00',9.75624,9.75624,9.75614,9.75614,6.0,9.75726,9.75727,9.75706,9.75706,6.0,False
'2018-08-30T07:03:00',9.75604,9.75604,9.75584,9.75594,6.0,9.75704,9.75704,9.75693,9.75693,6.0,False
'2018-08-30T07:04:00',9.75584,9.75594,9.75584,9.75594,2.0,9.75693,9.75693,9.75693,9.75693,2.0,False
'2018-08-30T07:05:00',9.75604,9.75604,9.75584,9.75584,3.0,9.75693,9.75693,9.75693,9.75693,3.0,True
'2018-08-30T07:06:00',9.75594,9.75594,9.75583,9.75594,3.0,9.75693,9.75693,9.75693,9.75693,3.0,True
'2018-08-30T07:07:00',9.75603,9.75608,9.75603,9.75608,2.0,9.75693,9.75693,9.75693,9.75693,2.0,True
'2018-08-30T07:08:00',9.7561,9.75612,9.7561,9.75612,3.0,9.75693,9.75694,9.75693,9.75694,3.0,False
'2018-08-30T07:09:00',9.75609,9.75609,9.75609,9.75609,1.0,9.75693,9.75693,9.75693,9.75693,1.0,False
'2018-08-30T07:10:00',9.75608,9.75608,9.75608,9.75608,1.0,9.75693,9.75693,9.75693,9.75693,1.0,False
'2018-08-30T07:11:00',9.75608,9.75608,9.75608,9.75608,0.0,9.75693,9.75693,9.75693,9.75693,0.0,False
'2018-08-30T07:12:00',9.75608,9.75608,9.75608,9.75608,0.0,9.75693,9.75693,9.75693,9.75693,0.0,True
'2018-08-30T07:13:00',9.75614,9.75623,9.75614,9.75623,3.0,9.75693,9.757,9.75693,9.757,3.0,True
'2018-08-30T07:14:00',9.75627,9.75644,9.75621,9.75644,8.0,9.757,9.75753,9.757,9.75753,8.0,False
'2018-08-30T07:15:00',9.75642,9.75642,9.75624,9.75624,3.0,9.75753,9.75753,9.75753,9.75753,3.0,True
'2018-08-30T07:16:00',9.75634,9.75634,9.75599,9.756,13.96,9.75753,9.75877,9.75753,9.75845,11.25,True
'2018-08-30T07:17:00',9.756,9.75673,9.756,9.75673,4.12,9.75845,9.75845,9.75831,9.75831,4.0,True
'2018-08-30T07:18:00',9.75674,9.75684,9.75674,9.75684,10.0,9.75831,9.75896,9.75831,9.75871,11.85,True
'2018-08-30T07:19:00',9.75693,9.75703,9.75602,9.75694,6.0,9.75871,9.75871,9.75856,9.75856,6.0,True
'2018-08-30T07:20:00',9.75694,9.75724,9.75603,9.75704,11.0,9.75855,9.75882,9.75855,9.7586,11.57,False
'2018-08-30T07:21:00',9.75694,9.75704,9.75693,9.75704,6.0,9.7586,9.7586,9.7586,9.7586,6.0,False
'2018-08-30T07:22:00',9.75694,9.75704,9.75694,9.75694,3.0,9.7586,9.7586,9.7586,9.7586,3.0,True
'2018-08-30T07:23:00',9.75704,9.75724,9.75704,9.75714,4.0,9.7586,9.7586,9.7586,9.7586,4.0,True
'2018-08-30T07:24:00',9.75724,9.75734,9.75724,9.75734,2.0,9.7586,9.7586,9.7586,9.7586,2.0,True
'2018-08-30T07:25:00',9.75723,9.75734,9.75723,9.75734,3.0,9.7586,9.75861,9.7586,9.75861,3.0,False
'2018-08-30T07:26:00',9.75734,9.75734,9.75734,9.75734,1.0,9.7586,9.7586,9.7586,9.7586,1.0,False
'2018-08-30T07:27:00',9.75744,9.75744,9.75714,9.75714,3.0,9.7586,9.7586,9.7586,9.7586,3.0,True
'2018-08-30T07:28:00',9.75744,9.75754,9.75744,9.75744,3.0,9.7586,9.7586,9.7586,9.7586,3.0,False
'2018-08-30T07:29:00',9.75744,9.75744,9.75744,9.75744,0.0,9.7586,9.7586,9.7586,9.7586,0.0,True
'2018-08-30T07:30:00',9.75754,9.75754,9.75754,9.75754,1.0,9.7586,9.7586,9.7586,9.7586,1.0,False
'2018-08-30T07:31:00',9.75754,9.75754,9.75754,9.75754,0.0,9.7586,9.7586,9.7586,9.7586,0.0,True
'2018-08-30T07:32:00',9.75754,9.75754,9.75754,9.75754,5.0,9.75861,9.75894,9.75857,9.7587,5.0,False
'2018-08-30T07:33:00',9.75754,9.75754,9.75754,9.75754,2.0,9.75871,9.75871,9.7587,9.7587,2.0,False
'2018-08-30T07:34:00',9.75754,9.75754,9.75743,9.75754,10.0,9.75896,9.75926,9.7587,9.7587,10.0,False
'2018-08-30T07:35:00',9.75744,9.75754,9.75714,9.75714,7.0,9.7587,9.75874,9.75858,9.75862,7.0,True
'2018-08-30T07:36:00',9.75714,9.75714,9.75714,9.75714,3.0,9.7589,9.75903,9.75879,9.75879,3.0,False
'2018-08-30T07:37:00',9.75714,9.75714,9.75714,9.75714,5.0,9.75898,9.75898,9.75871,9.75876,5.0,False
'2018-08-30T07:38:00',9.75714,9.75714,9.75714,9.75714,3.0,9.75875,9.75876,9.75875,9.75875,3.0,False
'2018-08-30T07:39:00',9.75714,9.75714,9.75714,9.75714,2.0,9.75876,9.75876,9.75875,9.75875,2.0,False
'2018-08-30T07:40:00',9.75714,9.75714,9.75714,9.75714,0.0,9.75875,9.75875,9.75875,9.75875,0.0,False
'2018-08-30T07:41:00',9.75713,9.75714,9.75713,9.75714,4.0,9.75875,9.75876,9.75863,9.75863,4.0,False
'2018-08-30T07:42:00',9.75714,9.75714,9.75714,9.75714,0.0,9.75863,9.75863,9.75863,9.75863,0.0,False
'2018-08-30T07:43:00',9.75683,9.75984,9.75633,9.75633,260.07,9.75891,9.7631,9.75891,9.7592,259.47,True
'2018-08-30T07:44:00',9.75634,9.75705,9.75634,9.75705,27.09,9.75919,9.75976,9.75919,9.75971,28.3,False
'2018-08-30T07:45:00',9.75695,9.75695,9.75667,9.75683,7.24,9.75959,9.75971,9.75945,9.75945,5.0,True
'2018-08-30T07:46:00',9.75698,9.75726,9.75698,9.75726,4.0,9.75962,9.75982,9.75962,9.75981,4.0,False
'2018-08-30T07:47:00',9.75733,9.75733,9.75712,9.75713,4.0,9.75985,9.75985,9.7597,9.7597,4.0,False
'2018-08-30T07:48:00',9.75713,9.75713,9.75713,9.75713,0.0,9.7597,9.7597,9.7597,9.7597,0.0,True
'2018-08-30T07:49:00',9.75732,9.75757,9.75724,9.75743,21.0,9.75986,9.76029,9.75985,9.76005,25.2,True
'2018-08-30T07:50:00',9.75723,9.75763,9.75721,9.7575,14.0,9.76019,9.76043,9.76003,9.76021,14.37,False
'2018-08-30T07:51:00',9.75748,9.75748,9.75748,9.75748,1.0,9.76018,9.76018,9.76018,9.76018,1.0,True
'2018-08-30T07:52:00',9.75748,9.75748,9.75748,9.75748,1.0,9.76023,9.76023,9.76023,9.76023,1.0,True
'2018-08-30T07:53:00',9.75755,9.76364,9.75755,9.76144,110.21,9.76053,9.76696,9.76053,9.76457,97.22,False
'2018-08-30T07:54:00',9.76139,9.76144,9.76094,9.76108,187.6,9.76452,9.76452,9.76424,9.76424,118.0,True
'2018-08-30T07:55:00',9.76108,9.7637,9.76107,9.76299,84.4,9.76424,9.76709,9.76416,9.76694,54.38,False
'2018-08-30T07:56:00',9.76314,9.76314,9.76054,9.76074,28.11,9.76695,9.76695,9.76381,9.76381,35.0,False
'2018-08-30T07:57:00',9.76074,9.76074,9.75967,9.75967,40.67,9.76367,9.76425,9.76269,9.76269,34.97,True
'2018-08-30T07:58:00',9.75967,9.76503,9.75966,9.76164,81.76,9.76269,9.76786,9.76269,9.76516,97.13,False
'2018-08-30T07:59:00',9.76154,9.76154,9.75445,9.75959,57.5,9.76506,9.76826,9.75806,9.76826,56.0,False
'2018-08-30T08:00:00',9.75969,9.76001,9.75304,9.75939,124.42,9.76826,9.76827,9.76217,9.76351,134.73,True
'2018-08-30T08:01:00',9.75989,9.76222,9.75989,9.7618,23.33,9.76342,9.7648,9.76342,9.7648,24.82,True
'2018-08-30T08:02:00',9.7618,9.7621,9.7618,9.7621,6.74,9.7648,9.76507,9.7648,9.76507,7.11,True
'2018-08-30T08:03:00',9.76222,9.76265,9.76201,9.76256,52.5,9.76506,9.76535,9.76488,9.76527,43.11,True
'2018-08-30T08:04:00',9.76231,9.76536,9.76228,9.76524,225.81,9.76513,9.76796,9.76507,9.76796,163.11,True
'2018-08-30T08:05:00',9.76513,9.76564,9.76304,9.76544,490.95,9.76785,9.76806,9.76601,9.76806,353.93,False
'2018-08-30T08:06:00',9.76544,9.76593,9.76393,9.76434,283.31,9.76798,9.76876,9.76666,9.76706,264.63,True
'2018-08-30T08:07:00',9.76411,9.76632,9.76357,9.76511,241.58,9.76706,9.76827,9.76666,9.76811,246.11,True
'2018-08-30T08:08:00',9.76501,9.76764,9.76494,9.76723,322.26,9.76826,9.77033,9.76784,9.77003,273.04,False
'2018-08-30T08:09:00',9.76757,9.76824,9.76504,9.76654,256.01,9.77022,9.7705,9.76782,9.76978,225.96,True
'2018-08-30T08:10:00',9.76654,9.76804,9.76589,9.76685,251.35,9.76975,9.77043,9.76869,9.76971,219.85,True
'2018-08-30T08:11:00',9.76664,9.76814,9.76553,9.76773,217.48,9.76945,9.77046,9.76835,9.77015,183.23,True
'2018-08-30T08:12:00',9.76784,9.76854,9.76644,9.7677,299.72,9.77015,9.77162,9.76904,9.77081,307.05,True
'2018-08-30T08:13:00',9.76759,9.77124,9.76634,9.76994,207.44,9.77061,9.77365,9.76921,9.77262,210.15,False
'2018-08-30T08:14:00',9.77004,9.77134,9.76854,9.76924,165.04,9.77262,9.77408,9.77121,9.77233,206.0,True
'2018-08-30T08:15:00',9.76935,9.77059,9.76903,9.76979,38.74,9.77242,9.77288,9.77131,9.77226,40.35,False
'2018-08-30T08:16:00',9.76974,9.7701,9.76877,9.76887,60.0,9.77202,9.77245,9.77112,9.77121,68.57,True
'2018-08-30T08:17:00',9.76887,9.76952,9.76874,9.76921,14.0,9.77121,9.77192,9.77109,9.77151,15.8,False
'2018-08-30T08:18:00',9.769,9.77001,9.76867,9.76867,34.37,9.77128,9.77229,9.77095,9.77095,36.72,False
'2018-08-30T08:19:00',9.76856,9.76931,9.76782,9.76793,99.0,9.77084,9.7717,9.77009,9.77016,100.47,True
'2018-08-30T08:20:00',9.76784,9.76902,9.7667,9.76898,168.37,9.7701,9.7713,9.76889,9.77126,168.87,True
'2018-08-30T08:21:00',9.76922,9.77415,9.76885,9.77415,123.49,9.77138,9.7766,9.77133,9.7766,131.54,True
'2018-08-30T08:22:00',9.77415,9.77496,9.77285,9.77465,60.87,9.77643,9.77724,9.77514,9.77693,64.88,False
'2018-08-30T08:23:00',9.77476,9.77476,9.76901,9.76902,101.74,9.77704,9.77704,9.77104,9.77118,105.34,False
'2018-08-30T08:24:00',9.76902,9.76902,9.76722,9.76821,91.0,9.7711,9.7711,9.76935,9.7702,91.74,True
'2018-08-30T08:25:00',9.76814,9.769,9.76813,9.769,30.0,9.77013,9.77116,9.76998,9.77116,30.0,False
'2018-08-30T08:26:00',9.769,9.76913,9.76773,9.76793,45.0,9.77105,9.77124,9.76953,9.76987,45.0,False
'2018-08-30T08:27:00',9.76793,9.76798,9.76566,9.76571,93.37,9.76984,9.76987,9.76744,9.76766,93.0,True
'2018-08-30T08:28:00',9.76571,9.76702,9.76452,9.76691,116.0,9.7676,9.76906,9.76636,9.76883,116.0,False
'2018-08-30T08:29:00',9.76704,9.76715,9.76637,9.76648,42.0,9.76883,9.76915,9.7683,9.76832,42.0,True
'2018-08-30T08:30:00',9.76648,9.7697,9.76643,9.76949,75.87,9.76837,9.77193,9.76832,9.77177,73.87,False
'2018-08-30T08:31:00',9.76944,9.76964,9.76673,9.76822,96.5,9.77177,9.77177,9.76866,9.77033,97.47,True
'2018-08-30T08:32:00',9.76822,9.76937,9.76807,9.76914,39.0,9.77036,9.77134,9.77016,9.77119,39.5,True
'2018-08-30T08:33:00',9.76942,9.77074,9.76922,9.77074,51.5,9.77132,9.77289,9.77132,9.77289,52.5,False
'2018-08-30T08:34:00',9.77072,9.77078,9.77004,9.77026,21.0,9.77289,9.77289,9.77159,9.77254,21.0,False
'2018-08-30T08:35:00',9.77037,9.77064,9.76822,9.76867,69.5,9.77254,9.7729,9.77049,9.77077,73.77,False
'2018-08-30T08:36:00',9.76867,9.76906,9.76818,9.76818,17.5,9.77084,9.77097,9.77016,9.77043,17.0,False
'2018-08-30T08:37:00',9.76843,9.76862,9.76714,9.76792,100.43,9.77054,9.77095,9.76864,9.77009,99.79,True
'2018-08-30T08:38:00',9.76792,9.76878,9.76782,9.76813,45.33,9.77009,9.77106,9.76997,9.77022,42.5,True
'2018-08-30T08:39:00',9.76815,9.76942,9.76815,9.76892,107.24,9.77065,9.77166,9.77042,9.77105,101.35,True
'2018-08-30T08:40:00',9.76892,9.77035,9.76854,9.76964,69.81,9.7709,9.77262,9.77024,9.77181,66.11,False
'2018-08-30T08:41:00',9.76964,9.76964,9.76823,9.76842,81.33,9.77179,9.77181,9.77034,9.77051,80.81,True
'2018-08-30T08:42:00',9.76844,9.76934,9.76842,9.76894,57.06,9.77051,9.77122,9.77036,9.77075,44.37,False
'2018-08-30T08:43:00',9.76904,9.76904,9.76784,9.76803,33.72,9.77075,9.77075,9.76913,9.76913,22.0,False
'2018-08-30T08:44:00',9.76764,9.76793,9.76681,9.76734,145.74,9.76959,9.76965,9.76884,9.76913,99.87,False
'2018-08-30T08:45:00',9.76744,9.76773,9.76644,9.76704,71.31,9.76913,9.7695,9.76811,9.76858,50.74,True
'2018-08-30T08:46:00',9.76694,9.76763,9.76604,9.76724,64.84,9.76858,9.76923,9.76769,9.76902,57.0,False
'2018-08-30T08:47:00',9.76714,9.76724,9.76654,9.76674,16.49,9.76902,9.76902,9.76846,9.76848,15.0,False
'2018-08-30T08:48:00',9.76674,9.76714,9.76656,9.76656,40.71,9.76845,9.76911,9.76845,9.76864,37.5,False
'2018-08-30T08:49:00',9.76667,9.76668,9.76629,9.76651,28.12,9.76864,9.76876,9.76824,9.76857,28.0,False
'2018-08-30T08:50:00',9.76704,9.76704,9.76628,9.76634,43.11,9.76814,9.76876,9.76814,9.76824,43.61,True
'2018-08-30T08:51:00',9.76647,9.76705,9.76644,9.7665,35.98,9.76824,9.76906,9.76824,9.76859,32.87,False
'2018-08-30T08:52:00',9.76661,9.76667,9.76623,9.76629,32.0,9.76859,9.76859,9.76826,9.76839,31.0,False
'2018-08-30T08:53:00',9.7663,9.76642,9.7659,9.7659,20.23,9.76839,9.76858,9.76774,9.76774,19.0,False
'2018-08-30T08:54:00',9.76577,9.76608,9.7652,9.76555,36.08,9.76774,9.76796,9.76729,9.76772,31.49,True
'2018-08-30T08:55:00',9.76555,9.767,9.76533,9.76662,86.78,9.76772,9.76908,9.76747,9.76875,77.87,False
'2018-08-30T08:56:00',9.76662,9.76662,9.76556,9.76556,27.11,9.76875,9.76875,9.76763,9.76763,26.0,False
'2018-08-30T08:57:00',9.76556,9.76572,9.76518,9.76518,27.1,9.76763,9.76763,9.76735,9.76735,21.0,True
'2018-08-30T08:58:00',9.76508,9.76569,9.76508,9.76553,22.0,9.76752,9.76771,9.7672,9.7677,22.0,False
'2018-08-30T08:59:00',9.76545,9.76549,9.76135,9.76155,27.5,9.76773,9.76777,9.76383,9.76423,27.37,False
'2018-08-30T09:00:00',9.76151,9.76194,9.76022,9.76041,40.0,9.76427,9.7643,9.7622,9.76239,40.0,True
'2018-08-30T09:01:00',9.76041,9.76045,9.76026,9.76037,14.0,9.76224,9.76251,9.76224,9.76248,14.0,True
'2018-08-30T09:02:00',9.76034,9.76164,9.76034,9.76079,66.35,9.7625,9.76375,9.76192,9.76268,66.25,False
'2018-08-30T09:03:00',9.76079,9.76105,9.75588,9.75707,64.11,9.76266,9.76302,9.75799,9.75932,66.37,True
'2018-08-30T09:04:00',9.75718,9.75893,9.75707,9.75834,51.85,9.75932,9.76089,9.75923,9.76049,49.0,True
'2018-08-30T09:05:00',9.75853,9.76211,9.75837,9.7618,63.35,9.76049,9.76407,9.76049,9.76376,55.5,False
'2018-08-30T09:06:00',9.76165,9.76178,9.7609,9.7614,58.49,9.76361,9.76374,9.76301,9.76336,58.37,True
'2018-08-30T09:07:00',9.76138,9.76157,9.76132,9.76156,19.0,9.76343,9.7635,9.76319,9.76342,19.0,True
'2018-08-30T09:08:00',9.76157,9.76281,9.76152,9.76281,33.85,9.76342,9.76467,9.76342,9.76467,33.0,True
'2018-08-30T09:09:00',9.76281,9.76512,9.76274,9.76507,35.5,9.76477,9.7671,9.76477,9.76703,35.0,False
'2018-08-30T09:10:00',9.76498,9.76498,9.76297,9.76298,34.37,9.76694,9.76694,9.76482,9.76499,35.11,False
'2018-08-30T09:11:00',9.76298,9.76328,9.76263,9.76264,18.0,9.76514,9.76514,9.76475,9.76475,19.48,False
'2018-08-30T09:12:00',9.76264,9.76264,9.76095,9.76106,23.0,9.76474,9.76474,9.76281,9.76281,23.37,False
'2018-08-30T09:13:00',9.76085,9.76086,9.75876,9.75876,60.24,9.76281,9.76282,9.76071,9.76072,60.25,True
'2018-08-30T09:14:00',9.75879,9.76124,9.75879,9.76015,54.0,9.76075,9.76314,9.76075,9.76222,54.5,False
'2018-08-30T09:15:00',9.76015,9.76026,9.75807,9.75807,46.8,9.76226,9.76226,9.76003,9.76003,45.99,False
'2018-08-30T09:16:00',9.75817,9.75817,9.75574,9.75584,33.24,9.76013,9.76013,9.75749,9.75764,32.86,True
'2018-08-30T09:17:00',9.75585,9.7567,9.75517,9.75621,67.28,9.75782,9.75827,9.75708,9.75817,64.82,True
'2018-08-30T09:18:00',9.75632,9.75696,9.75623,9.7564,14.0,9.75828,9.75847,9.75806,9.75836,14.37,False
'2018-08-30T09:19:00',9.75641,9.75641,9.75514,9.75527,9.0,9.75837,9.75837,9.75712,9.75723,9.37,True
'2018-08-30T09:20:00',9.75537,9.75574,9.755,9.75566,40.5,9.75733,9.75779,9.75693,9.75779,40.0,False
'2018-08-30T09:21:00',9.75566,9.75579,9.75439,9.75466,82.5,9.75748,9.75766,9.75635,9.75667,81.6,True
'2018-08-30T09:22:00',9.75461,9.75511,9.7541,9.75511,50.0,9.75659,9.75709,9.75608,9.75709,51.0,True
'2018-08-30T09:23:00',9.75549,9.75611,9.75542,9.7561,24.0,9.75734,9.75809,9.75734,9.75809,24.5,True
'2018-08-30T09:24:00',9.75653,9.75788,9.75621,9.75788,28.0,9.75763,9.76003,9.75763,9.75982,30.84,False
'2018-08-30T09:25:00',9.75776,9.75777,9.75758,9.75759,18.0,9.75982,9.75988,9.75959,9.75966,18.0,True
'2018-08-30T09:26:00',9.75773,9.75816,9.7576,9.75812,20.0,9.75969,9.7604,9.75961,9.76036,22.96,False
'2018-08-30T09:27:00',9.75844,9.75844,9.75778,9.75787,15.0,9.75954,9.76036,9.75954,9.75999,16.48,False
'2018-08-30T09:28:00',9.75809,9.75809,9.7553,9.75547,31.0,9.76005,9.76005,9.75746,9.75746,39.39,True
'2018-08-30T09:29:00',9.75547,9.75779,9.75547,9.75768,48.61,9.75741,9.76015,9.75737,9.76015,56.37,True
'2018-08-30T09:30:00',9.75768,9.75893,9.75755,9.75823,58.0,9.75996,9.76102,9.75996,9.76012,60.72,False
'2018-08-30T09:31:00',9.75823,9.75851,9.75753,9.75754,74.99,9.7603,9.76064,9.7592,9.7593,76.5,False
'2018-08-30T09:32:00',9.7573,9.7573,9.75616,9.75693,29.67,9.7593,9.7593,9.75822,9.75903,31.24,True
'2018-08-30T09:33:00',9.75693,9.75693,9.75692,9.75692,5.5,9.75918,9.75918,9.75913,9.75913,5.74,False
'2018-08-30T09:34:00',9.75717,9.75717,9.75695,9.75695,5.0,9.75913,9.75913,9.75901,9.75903,5.0,True
'2018-08-30T09:35:00',9.75695,9.75711,9.75695,9.7571,9.0,9.75912,9.75936,9.75912,9.75935,10.85,True
'2018-08-30T09:36:00',9.7571,9.75734,9.75694,9.75734,17.37,9.75902,9.75945,9.75901,9.75945,18.48,True
'2018-08-30T09:37:00',9.75728,9.76003,9.75728,9.75846,47.0,9.75945,9.76201,9.75926,9.75986,48.35,False
'2018-08-30T09:38:00',9.7586,9.75967,9.75704,9.75805,100.34,9.76025,9.76175,9.75901,9.76011,102.85,False
'2018-08-30T09:39:00',9.75805,9.75857,9.75567,9.75604,127.5,9.76,9.76066,9.75771,9.75791,134.23,True
'2018-08-30T09:40:00',9.75604,9.75713,9.7559,9.75627,115.86,9.75788,9.75909,9.75779,9.75801,116.6,False
'2018-08-30T09:41:00',9.75646,9.75651,9.75533,9.75577,66.49,9.75801,9.75823,9.75714,9.75736,68.8,False
'2018-08-30T09:42:00',9.75577,9.75598,9.75379,9.75379,62.41,9.75761,9.75791,9.75553,9.75553,61.24,True
'2018-08-30T09:43:00',9.75381,9.75393,9.75379,9.75382,10.0,9.75553,9.75585,9.75553,9.75578,10.0,False
'2018-08-30T09:44:00',9.75381,9.75414,9.75303,9.7531,21.37,9.75577,9.75579,9.75498,9.75498,22.55,False
'2018-08-30T09:45:00',9.75314,9.75327,9.75272,9.75279,15.0,9.75498,9.75498,9.75428,9.75458,15.0,False
'2018-08-30T09:46:00',9.75279,9.75293,9.75075,9.75084,17.0,9.75477,9.75489,9.75259,9.75259,20.04,False
'2018-08-30T09:47:00',9.75138,9.75138,9.75063,9.75066,10.0,9.75248,9.75286,9.75237,9.75237,10.0,False
'2018-08-30T09:48:00',9.75069,9.75083,9.75047,9.75064,23.0,9.75237,9.75279,9.75216,9.75216,23.5,True
'2018-08-30T09:49:00',9.75068,9.75116,9.75068,9.7509,13.72,9.75264,9.75306,9.75264,9.75286,12.5,False
'2018-08-30T09:50:00',9.75088,9.75088,9.74977,9.75046,243.56,9.75284,9.75284,9.75164,9.75242,232.85,False
'2018-08-30T09:51:00',9.75066,9.7514,9.74991,9.74998,39.28,9.75262,9.75305,9.75215,9.75215,31.0,True
'2018-08-30T09:52:00',9.75014,9.75176,9.75014,9.75173,33.84,9.75226,9.75386,9.75226,9.75375,30.37,False
'2018-08-30T09:53:00',9.75186,9.75186,9.75141,9.75159,17.0,9.75296,9.75375,9.75295,9.75358,16.5,True
'2018-08-30T09:54:00',9.75156,9.75162,9.75156,9.7516,7.0,9.75358,9.75372,9.75358,9.7537,7.0,False
'2018-08-30T09:55:00',9.7516,9.7516,9.75091,9.75106,20.24,9.75364,9.75364,9.75283,9.75308,19.0,False
'2018-08-30T09:56:00',9.75097,9.75097,9.75095,9.75096,4.0,9.75308,9.75308,9.75283,9.75283,4.0,False
'2018-08-30T09:57:00',9.75096,9.75096,9.75087,9.75087,4.0,9.75306,9.75306,9.75298,9.75298,4.0,True
'2018-08-30T09:58:00',9.75097,9.75391,9.75097,9.75172,45.61,9.75323,9.75587,9.75323,9.75366,48.4,False
'2018-08-30T09:59:00',9.75158,9.75188,9.7472,9.74781,70.04,9.75354,9.75374,9.74972,9.75,75.69,False
'2018-08-30T10:00:00',9.74781,9.74781,9.74474,9.745,70.61,9.75015,9.75015,9.74638,9.7465,75.45,True
'2018-08-30T10:01:00',9.74513,9.74657,9.74513,9.74562,86.37,9.7465,9.74844,9.74629,9.74728,86.5,False
'2018-08-30T10:02:00',9.74555,9.7464,9.74531,9.74554,102.0,9.74717,9.74827,9.74689,9.74732,102.87,True
'2018-08-30T10:03:00',9.74538,9.74673,9.74484,9.74578,111.09,9.74732,9.74849,9.74655,9.74779,110.02,True
'2018-08-30T10:04:00',9.74578,9.7468,9.74578,9.74644,31.0,9.7478,9.74842,9.74731,9.74783,31.0,False
'2018-08-30T10:05:00',9.74634,9.74644,9.74094,9.74328,72.19,9.74783,9.74783,9.74283,9.74524,72.86,False
'2018-08-30T10:06:00',9.74326,9.74411,9.7417,9.74213,32.0,9.74522,9.74607,9.74366,9.74411,35.46,False
'2018-08-30T10:07:00',9.74213,9.74301,9.74161,9.74171,36.37,9.74411,9.74497,9.74339,9.74339,37.85,False
'2018-08-30T10:08:00',9.74171,9.74204,9.73937,9.7397,47.0,9.74364,9.744,9.74147,9.74166,54.92,True
'2018-08-30T10:09:00',9.73969,9.74062,9.73944,9.73966,43.37,9.74165,9.74253,9.74149,9.74174,46.34,False
'2018-08-30T10:10:00',9.73966,9.7399,9.7395,9.73966,20.0,9.74162,9.74164,9.74093,9.74154,20.72,False
'2018-08-30T10:11:00',9.73966,9.73976,9.73705,9.73855,56.05,9.74177,9.74184,9.73911,9.74054,60.04,True
'2018-08-30T10:12:00',9.73868,9.74172,9.73868,9.74163,47.75,9.74054,9.74382,9.74054,9.74373,49.57,False
'2018-08-30T10:13:00',9.74174,9.74179,9.73938,9.74006,42.0,9.74383,9.74389,9.74076,9.74216,47.09,False
'2018-08-30T10:14:00',9.74013,9.74123,9.73978,9.73978,55.0,9.74223,9.74333,9.74174,9.74174,56.85,False
'2018-08-30T10:15:00',9.73993,9.73993,9.73034,9.73054,115.87,9.74174,9.74174,9.73245,9.7326,117.26,True
'2018-08-30T10:16:00',9.73054,9.73252,9.73054,9.73249,36.0,9.73258,9.73421,9.73258,9.7342,38.34,True
'2018-08-30T10:17:00',9.73233,9.73363,9.73141,9.73363,46.37,9.7342,9.73588,9.7335,9.73588,54.88,True
'2018-08-30T10:18:00',9.73356,9.73657,9.73263,9.73551,77.0,9.73541,9.73883,9.73488,9.73761,96.89,False
'2018-08-30T10:19:00',9.73536,9.73536,9.73289,9.73344,45.68,9.73749,9.73756,9.73501,9.73555,49.36,True
'2018-08-30T10:20:00',9.73347,9.73443,9.73347,9.73439,16.0,9.73558,9.73653,9.73558,9.73649,16.0,False
'2018-08-30T10:21:00',9.73442,9.73442,9.73343,9.73343,22.48,9.73653,9.73658,9.73515,9.73559,22.37,True
'2018-08-30T10:22:00',9.73343,9.7344,9.7333,9.7344,55.84,9.73554,9.73629,9.73538,9.73629,56.98,True
'2018-08-30T10:23:00',9.7344,9.73708,9.73371,9.737,69.95,9.7365,9.73925,9.73584,9.73925,73.29,True
'2018-08-30T10:24:00',9.737,9.74127,9.73688,9.73898,106.92,9.73925,9.7437,9.73889,9.74094,110.58,False
'2018-08-30T10:25:00',9.73888,9.73888,9.73699,9.73865,93.0,9.74084,9.74084,9.739,9.74075,104.77,True
'2018-08-30T10:26:00',9.7387,9.7418,9.7387,9.7418,56.6,9.7408,9.74376,9.7408,9.74376,59.09,False
'2018-08-30T10:27:00',9.7418,9.74186,9.74152,9.74157,14.12,9.74376,9.74382,9.74353,9.74353,15.87,False
'2018-08-30T10:28:00',9.74157,9.74157,9.74151,9.74154,8.0,9.74353,9.74353,9.74347,9.7435,8.75,True
'2018-08-30T10:29:00',9.74153,9.74329,9.74153,9.74329,39.36,9.74349,9.74539,9.74349,9.74539,38.12,True
'2018-08-30T10:30:00',9.7433,9.74342,9.74298,9.74342,17.0,9.7454,9.74545,9.74501,9.74538,17.0,False
'2018-08-30T10:31:00',9.74345,9.74354,9.74338,9.74338,11.0,9.74541,9.74548,9.74504,9.74534,11.0,True
'2018-08-30T10:32:00',9.74388,9.74473,9.74361,9.74412,83.0,9.74586,9.74654,9.74555,9.74608,90.9,False
'2018-08-30T10:33:00',9.74401,9.74484,9.74355,9.74357,196.33,9.74597,9.74676,9.74538,9.74538,199.67,True
'2018-08-30T10:34:00',9.74359,9.74417,9.74334,9.74387,110.8,9.74574,9.74598,9.7453,9.74583,113.07,False
'2018-08-30T10:35:00',9.74359,9.74372,9.73499,9.73499,134.95,9.7458,9.7458,9.73724,9.73724,144.98,False
'2018-08-30T10:36:00',9.73504,9.73523,9.73166,9.73188,67.71,9.73724,9.73724,9.73362,9.73384,74.97,True
'2018-08-30T10:37:00',9.73188,9.73381,9.73188,9.73301,99.54,9.73384,9.73577,9.73384,9.73497,94.0,False
'2018-08-30T10:38:00',9.7329,9.73303,9.7321,9.73218,45.24,9.73486,9.73529,9.7338,9.7342,45.0,True
'2018-08-30T10:39:00',9.73222,9.73335,9.73222,9.73302,40.24,9.73418,9.7349,9.73418,9.73485,39.5,True
'2018-08-30T10:40:00',9.73302,9.7359,9.73177,9.73516,74.73,9.73488,9.73812,9.73362,9.73712,72.87,False
'2018-08-30T10:41:00',9.73513,9.73513,9.73253,9.7334,53.74,9.73709,9.73709,9.7347,9.73536,55.36,False
'2018-08-30T10:42:00',9.7333,9.73349,9.73178,9.732,45.5,9.73526,9.73546,9.73374,9.73396,46.74,False
'2018-08-30T10:43:00',9.73199,9.73206,9.72143,9.72143,73.37,9.73409,9.73409,9.72322,9.72357,101.15,True
'2018-08-30T10:44:00',9.72143,9.72396,9.72024,9.72338,145.58,9.72357,9.72656,9.72226,9.72612,186.04,False
'2018-08-30T10:45:00',9.72324,9.72349,9.71814,9.71835,66.99,9.72587,9.72587,9.72077,9.72077,82.78,True
'2018-08-30T10:46:00',9.71824,9.72246,9.71764,9.72246,76.37,9.72067,9.72422,9.72023,9.72406,83.29,False
'2018-08-30T10:47:00',9.72246,9.72277,9.72123,9.72128,59.98,9.72376,9.72416,9.72306,9.72316,57.74,False
'2018-08-30T10:48:00',9.72112,9.72112,9.71717,9.71892,117.49,9.72316,9.72316,9.71956,9.72102,124.99,True
'2018-08-30T10:49:00',9.71892,9.72163,9.71892,9.72157,61.0,9.72096,9.72333,9.72096,9.72333,62.61,True
'2018-08-30T10:50:00',9.72157,9.72326,9.72157,9.72184,36.37,9.72335,9.72436,9.72335,9.72393,36.8,True
'2018-08-30T10:51:00',9.72188,9.72224,9.72135,9.72204,98.1,9.72393,9.72396,9.72356,9.72381,96.74,True
'2018-08-30T10:52:00',9.72204,9.72408,9.72199,9.72371,37.44,9.72405,9.72626,9.72405,9.72582,35.87,True
'2018-08-30T10:53:00',9.72382,9.72524,9.72348,9.72509,31.17,9.72593,9.72724,9.7256,9.72696,28.37,True
'2018-08-30T10:54:00',9.72509,9.72767,9.72509,9.72673,46.75,9.72646,9.72943,9.72646,9.72869,46.5,False
'2018-08-30T10:55:00',9.72673,9.72707,9.72453,9.72489,22.87,9.72871,9.72903,9.72649,9.72687,22.37,True
'2018-08-30T10:56:00',9.7248,9.72648,9.72385,9.72526,46.48,9.72676,9.72859,9.72581,9.72724,47.77,False
'2018-08-30T10:57:00',9.72526,9.72589,9.72505,9.72505,16.61,9.72724,9.72788,9.72694,9.72694,15.0,True
'2018-08-30T10:58:00',9.72505,9.72512,9.72505,9.72512,12.0,9.72701,9.72731,9.72701,9.72706,12.0,True
'2018-08-30T10:59:00',9.72512,9.72708,9.72512,9.72632,31.37,9.72708,9.72904,9.72683,9.72896,29.24,True
'2018-08-30T11:00:00',9.72644,9.72706,9.72627,9.72698,23.09,9.72905,9.72959,9.72893,9.72894,22.7,False
'2018-08-30T11:01:00',9.72695,9.72697,9.72692,9.72692,8.0,9.72893,9.72893,9.72888,9.72888,8.0,True
'2018-08-30T11:02:00',9.72693,9.7274,9.72692,9.72728,9.0,9.72888,9.72936,9.72888,9.72926,9.0,True
'2018-08-30T11:03:00',9.72776,9.72806,9.72744,9.72753,18.0,9.72972,9.72972,9.72916,9.72949,18.0,False
'2018-08-30T11:04:00',9.72742,9.72751,9.72694,9.72751,33.0,9.72938,9.72946,9.72886,9.72946,34.0,False
'2018-08-30T11:05:00',9.72729,9.72774,9.72652,9.72679,68.11,9.72946,9.7297,9.72848,9.72893,70.09,False
'2018-08-30T11:06:00',9.72676,9.72679,9.72474,9.72559,59.0,9.72893,9.72893,9.7267,9.72776,57.49,True
'2018-08-30T11:07:00',9.72567,9.72624,9.72559,9.72623,25.5,9.72776,9.72808,9.72758,9.72807,25.0,True
'2018-08-30T11:08:00',9.72623,9.72685,9.72623,9.72659,33.37,9.72814,9.72881,9.72814,9.72847,33.12,False
'2018-08-30T11:09:00',9.72641,9.72642,9.72612,9.72642,15.5,9.72837,9.72837,9.72802,9.72819,15.0,False
'2018-08-30T11:10:00',9.72608,9.72608,9.7243,9.72516,49.0,9.72796,9.72796,9.72622,9.727,49.37,True
'2018-08-30T11:11:00',9.72516,9.72616,9.72501,9.72616,32.11,9.72684,9.72794,9.72683,9.7278,31.0,True
'2018-08-30T11:12:00',9.72616,9.72659,9.72616,9.72641,20.49,9.7279,9.72851,9.7279,9.72837,19.5,True
'2018-08-30T11:13:00',9.72641,9.7279,9.72637,9.72722,44.18,9.72837,9.72986,9.72824,9.72917,38.0,True
'2018-08-30T11:14:00',9.72722,9.72736,9.72722,9.7273,13.48,9.72917,9.72934,9.72917,9.72926,12.0,True
'2018-08-30T11:15:00',9.72786,9.72786,9.72729,9.72771,9.37,9.72896,9.72975,9.72896,9.72967,9.0,True
'2018-08-30T11:16:00',9.72784,9.72799,9.72774,9.72799,12.62,9.7298,9.72998,9.72972,9.72972,12.0,True
'2018-08-30T11:17:00',9.72799,9.72824,9.72796,9.72807,11.0,9.72983,9.73008,9.72983,9.72995,11.0,False
'2018-08-30T11:18:00',9.72807,9.72807,9.72704,9.72714,21.0,9.72998,9.72998,9.72886,9.72913,21.0,False
'2018-08-30T11:19:00',9.7272,9.72728,9.72491,9.72557,26.87,9.72916,9.72916,9.72716,9.72744,26.0,False
'2018-08-30T11:20:00',9.72532,9.72532,9.7244,9.72462,24.37,9.72724,9.72724,9.72636,9.72666,25.12,True
'2018-08-30T11:21:00',9.72461,9.72502,9.72453,9.72502,16.5,9.72666,9.72705,9.72656,9.72695,16.5,True
'2018-08-30T11:22:00',9.72481,9.72587,9.72448,9.72534,30.37,9.72691,9.72768,9.72616,9.7273,30.0,False
'2018-08-30T11:23:00',9.72534,9.72552,9.72467,9.72484,30.11,9.72725,9.72761,9.72634,9.72664,29.0,True
'2018-08-30T11:24:00',9.72494,9.72514,9.72479,9.72514,21.0,9.72664,9.72676,9.72664,9.72676,21.0,True
'2018-08-30T11:25:00',9.72494,9.72624,9.72494,9.72553,27.12,9.7267,9.72806,9.72666,9.72736,26.5,False
'2018-08-30T11:26:00',9.72553,9.72553,9.72524,9.72524,16.0,9.72726,9.72747,9.72721,9.72721,16.5,False
'2018-08-30T11:27:00',9.72501,9.72504,9.72219,9.7222,42.0,9.72721,9.72721,9.7239,9.7239,42.37,True
'2018-08-30T11:28:00',9.7222,9.72308,9.72197,9.72284,43.37,9.72413,9.72466,9.7238,9.72412,43.0,False
'2018-08-30T11:29:00',9.72284,9.72478,9.72218,9.7222,51.49,9.72413,9.72703,9.72413,9.72416,50.0,True
'2018-08-30T11:30:00',9.7222,9.72604,9.72174,9.72507,77.08,9.72431,9.72806,9.72316,9.72718,81.69,True
'2018-08-30T11:31:00',9.72517,9.72643,9.72466,9.72509,39.37,9.72728,9.72853,9.72678,9.72719,41.22,False
'2018-08-30T11:32:00',9.72518,9.72526,9.72434,9.72434,11.37,9.72729,9.72743,9.72659,9.72659,12.11,False
'2018-08-30T11:33:00',9.72434,9.72434,9.72373,9.72376,40.0,9.72659,9.72659,9.72566,9.72586,41.37,False
'2018-08-30T11:34:00',9.72396,9.72434,9.72183,9.72256,70.01,9.72586,9.72646,9.72386,9.72446,73.72,True
'2018-08-30T11:35:00',9.72256,9.72398,9.72256,9.72397,23.0,9.72456,9.72596,9.72456,9.72586,23.0,True
'2018-08-30T11:36:00',9.72396,9.72518,9.72396,9.72485,16.75,9.72586,9.72704,9.72556,9.72696,16.0,True
'2018-08-30T11:37:00',9.72529,9.72553,9.72478,9.72553,19.0,9.72639,9.72706,9.72639,9.72706,19.0,True
'2018-08-30T11:38:00',9.72552,9.72712,9.72539,9.72593,60.0,9.72706,9.72856,9.72676,9.72736,60.0,False
'2018-08-30T11:39:00',9.72593,9.72631,9.7256,9.72576,17.0,9.72746,9.72767,9.72716,9.72726,17.0,True
'2018-08-30T11:40:00',9.72556,9.72696,9.72548,9.72668,25.5,9.72716,9.72856,9.72696,9.72826,26.5,True
'2018-08-30T11:41:00',9.72707,9.72768,9.72645,9.72694,38.87,9.72817,9.72946,9.72796,9.72856,38.74,False
'2018-08-30T11:42:00',9.72694,9.72694,9.72495,9.7253,58.0,9.72876,9.72876,9.72697,9.72716,59.6,False
'2018-08-30T11:43:00',9.72529,9.72545,9.72396,9.72452,58.5,9.72716,9.72716,9.72586,9.72637,58.0,True
'2018-08-30T11:44:00',9.72457,9.72457,9.72441,9.72448,15.0,9.72637,9.72656,9.72616,9.72647,16.0,False
'2018-08-30T11:45:00',9.72448,9.72457,9.72342,9.72342,29.5,9.72636,9.72648,9.72541,9.72549,29.62,True
'2018-08-30T11:46:00',9.72342,9.72468,9.72342,9.72387,55.62,9.72558,9.72679,9.72558,9.72584,50.11,True
'2018-08-30T11:47:00',9.72389,9.72417,9.72389,9.72414,17.0,9.72595,9.72629,9.72595,9.72613,17.24,False
'2018-08-30T11:48:00',9.72403,9.72442,9.72392,9.72403,30.0,9.72609,9.72648,9.72588,9.72599,30.0,True
'2018-08-30T11:49:00',9.72392,9.72494,9.72387,9.72494,40.0,9.72588,9.72684,9.72546,9.72661,40.0,False
'2018-08-30T11:50:00',9.72494,9.72595,9.72387,9.72398,79.0,9.72672,9.72764,9.72546,9.72546,79.0,True
'2018-08-30T11:51:00',9.72398,9.72485,9.72398,9.72432,43.5,9.72558,9.72671,9.72558,9.72628,43.74,True
'2018-08-30T11:52:00',9.72443,9.72594,9.72439,9.72513,45.74,9.72629,9.72773,9.72629,9.72709,46.0,False
'2018-08-30T11:53:00',9.72501,9.72501,9.72388,9.72424,68.0,9.72679,9.72694,9.72579,9.72596,67.74,True
'2018-08-30T11:54:00',9.72424,9.72558,9.72414,9.72499,68.58,9.72594,9.72754,9.72594,9.72689,66.0,False
'2018-08-30T11:55:00',9.72538,9.7254,9.7246,9.72484,59.92,9.72723,9.72745,9.72662,9.7269,53.37,False
'2018-08-30T11:56:00',9.72484,9.72539,9.72444,9.72444,58.67,9.72686,9.72745,9.72654,9.72654,51.5,True
'2018-08-30T11:57:00',9.72454,9.72584,9.72444,9.72504,40.78,9.72654,9.72805,9.72654,9.72702,34.0,True
'2018-08-30T11:58:00',9.72514,9.72654,9.72494,9.72544,52.89,9.72702,9.72867,9.72687,9.72717,49.37,False
'2018-08-30T11:59:00',9.72553,9.72564,9.72514,9.72514,13.0,9.72695,9.72695,9.72655,9.72655,13.0,False
'2018-08-30T12:00:00',9.72503,9.72504,9.72494,9.72494,9.37,9.72655,9.72675,9.72655,9.72674,9.0,False
'2018-08-30T12:01:00',9.72494,9.72504,9.72426,9.72474,22.92,9.72692,9.72692,9.72605,9.72628,22.0,False
'2018-08-30T12:02:00',9.72493,9.72564,9.72404,9.72404,73.44,9.72628,9.72746,9.72602,9.72602,58.0,False
'2018-08-30T12:03:00',9.72404,9.72412,9.72139,9.72194,150.87,9.72602,9.72604,9.72366,9.72396,112.87,False
'2018-08-30T12:04:00',9.72194,9.72226,9.72004,9.72004,77.61,9.72396,9.72414,9.72176,9.72196,69.12,False
'2018-08-30T12:05:00',9.72062,9.72062,9.71954,9.71994,91.38,9.72174,9.72276,9.72156,9.72206,81.5,False
'2018-08-30T12:06:00',9.71973,9.71973,9.71743,9.71805,98.31,9.72179,9.72188,9.71976,9.72022,73.5,True
'2018-08-30T12:07:00',9.71877,9.71881,9.71804,9.71881,77.54,9.72036,9.72106,9.72009,9.72076,60.5,False
'2018-08-30T12:08:00',9.71881,9.71898,9.71733,9.71846,72.76,9.72073,9.72115,9.71956,9.72036,66.25,True
'2018-08-30T12:09:00',9.71881,9.72029,9.71795,9.71848,123.81,9.72036,9.72246,9.72036,9.72052,98.0,False
'2018-08-30T12:10:00',9.71848,9.71915,9.71604,9.71788,112.34,9.72044,9.72136,9.71846,9.71996,89.24,True
'2018-08-30T12:11:00',9.71788,9.72024,9.71674,9.71973,109.47,9.72005,9.72206,9.71886,9.72181,88.5,True
'2018-08-30T12:12:00',9.71969,9.72316,9.71969,9.72293,40.37,9.72181,9.7254,9.72178,9.72497,42.62,True
'2018-08-30T12:13:00',9.72285,9.72526,9.72268,9.72334,84.8,9.72497,9.72739,9.72497,9.72569,74.35,True
'2018-08-30T12:14:00',9.72474,9.7261,9.72474,9.72557,32.49,9.72626,9.72816,9.72626,9.72776,32.0,True
'2018-08-30T12:15:00',9.72556,9.72621,9.72548,9.72607,32.48,9.72777,9.72816,9.72753,9.72806,32.0,True
'2018-08-30T12:16:00',9.72588,9.72818,9.72588,9.72818,16.75,9.72806,9.72996,9.7276,9.72967,17.0,True
'2018-08-30T12:17:00',9.72818,9.731,9.72813,9.731,34.11,9.72966,9.73313,9.72966,9.73297,33.74,False
'2018-08-30T12:18:00',9.731,9.731,9.7277,9.72788,34.6,9.73296,9.73297,9.72972,9.72987,32.37,True
'2018-08-30T12:19:00',9.72788,9.72898,9.72742,9.72886,31.34,9.72992,9.73099,9.72953,9.73096,29.37,True
'2018-08-30T12:20:00',9.72885,9.73092,9.72885,9.73092,26.35,9.73096,9.73302,9.73096,9.73302,24.37,True
'2018-08-30T12:21:00',9.73096,9.73416,9.73096,9.73416,31.84,9.73307,9.7358,9.73306,9.73563,30.37,False
'2018-08-30T12:22:00',9.73416,9.73596,9.73381,9.73425,65.31,9.73564,9.73764,9.73473,9.73526,66.61,False
'2018-08-30T12:23:00',9.73441,9.73456,9.73333,9.73382,40.74,9.73526,9.73616,9.73476,9.73592,40.0,True
'2018-08-30T12:24:00',9.73374,9.73724,9.73374,9.73559,29.0,9.73585,9.73893,9.73585,9.73771,28.0,False
'2018-08-30T12:25:00',9.73567,9.73579,9.73484,9.73484,28.37,9.73763,9.73803,9.73676,9.73676,28.0,True
'2018-08-30T12:26:00',9.73484,9.7359,9.73472,9.73494,47.0,9.73696,9.73786,9.73644,9.7369,47.87,False
'2018-08-30T12:27:00',9.73483,9.73621,9.73447,9.73487,66.86,9.73694,9.73786,9.73628,9.73667,65.5,False
'2018-08-30T12:28:00',9.73471,9.73527,9.73462,9.73462,12.0,9.73667,9.73668,9.73629,9.73657,12.0,False
'2018-08-30T12:29:00',9.73461,9.73461,9.73447,9.73447,7.0,9.73657,9.73657,9.73619,9.73643,7.0,True
'2018-08-30T12:30:00',9.73512,9.73534,9.73449,9.73477,16.0,9.73622,9.73681,9.73619,9.73676,16.0,False
'2018-08-30T12:31:00',9.73479,9.73479,9.73381,9.73383,15.0,9.73675,9.73675,9.73577,9.73579,15.6,False
'2018-08-30T12:32:00',9.73382,9.73417,9.73298,9.73312,33.0,9.73578,9.73614,9.73478,9.73514,36.11,False
'2018-08-30T12:33:00',9.73349,9.73349,9.73255,9.73255,18.0,9.73459,9.73514,9.73446,9.73456,18.0,False
'2018-08-30T12:34:00',9.73254,9.73314,9.73186,9.73197,65.5,9.73456,9.73476,9.73346,9.73363,65.5,True
'2018-08-30T12:35:00',9.73197,9.732,9.73167,9.73197,20.0,9.73361,9.7339,9.73361,9.73381,20.0,False
'2018-08-30T12:36:00',9.73197,9.732,9.73191,9.73191,43.0,9.7337,9.73396,9.73367,9.73387,43.0,False
'2018-08-30T12:37:00',9.73191,9.73217,9.73177,9.73177,78.0,9.73374,9.73422,9.73374,9.73388,78.0,False
'2018-08-30T12:38:00',9.73177,9.73216,9.73152,9.73154,17.5,9.73372,9.73381,9.73306,9.73306,17.0,False
'2018-08-30T12:39:00',9.73154,9.73206,9.73097,9.73097,24.0,9.73296,9.73316,9.73266,9.73266,24.0,False
'2018-08-30T12:40:00',9.73097,9.73097,9.72444,9.72444,126.86,9.73277,9.73277,9.7267,9.7267,122.57,True
'2018-08-30T12:41:00',9.72474,9.72712,9.72474,9.72704,58.37,9.72699,9.72908,9.72691,9.72899,58.0,True
'2018-08-30T12:42:00',9.72704,9.72903,9.72702,9.72903,22.37,9.729,9.73101,9.72898,9.73101,22.24,True
'2018-08-30T12:43:00',9.72899,9.72986,9.72881,9.72905,30.37,9.73095,9.73146,9.73086,9.73101,30.0,False
'2018-08-30T12:44:00',9.72957,9.72957,9.72825,9.72825,12.0,9.73067,9.73106,9.73021,9.73021,12.0,False
'2018-08-30T12:45:00',9.72824,9.72866,9.72819,9.72819,12.0,9.7302,9.73032,9.72976,9.73015,12.0,False
'2018-08-30T12:46:00',9.72829,9.7289,9.72801,9.72811,9.0,9.73025,9.73025,9.73,9.73007,9.0,True
'2018-08-30T12:47:00',9.72817,9.72952,9.72817,9.72891,43.24,9.73014,9.73148,9.73014,9.73108,42.0,False
'2018-08-30T12:48:00',9.72895,9.72972,9.72889,9.72892,17.37,9.73108,9.73108,9.73074,9.73074,17.0,False
'2018-08-30T12:49:00',9.72878,9.72966,9.72849,9.72857,39.6,9.73074,9.73146,9.73019,9.73058,41.61,False
'2018-08-30T12:50:00',9.72854,9.72855,9.72799,9.72799,11.0,9.73058,9.73058,9.72997,9.73007,11.0,True
'2018-08-30T12:51:00',9.72807,9.72871,9.72777,9.72871,59.09,9.73007,9.73056,9.72989,9.73056,64.12,False
'2018-08-30T12:52:00',9.72871,9.72871,9.72779,9.72826,140.23,9.73046,9.73048,9.72989,9.73022,156.39,True
'2018-08-30T12:53:00',9.72813,9.72835,9.72805,9.72831,143.0,9.73032,9.73057,9.72995,9.7304,164.47,False
'2018-08-30T12:54:00',9.72831,9.72871,9.72802,9.72818,95.0,9.7304,9.73056,9.72996,9.73014,96.05,True
'2018-08-30T12:55:00',9.72814,9.72882,9.72727,9.72842,81.74,9.7301,9.73078,9.72915,9.73038,84.44,False
'2018-08-30T12:56:00',9.72843,9.72941,9.72842,9.72842,21.0,9.73039,9.73053,9.73022,9.73036,21.0,True
'2018-08-30T12:57:00',9.7284,9.72897,9.72837,9.72851,27.0,9.73036,9.73106,9.73019,9.73059,28.35,True
'2018-08-30T12:58:00',9.72852,9.72894,9.72842,9.72884,18.0,9.73059,9.73106,9.73019,9.73084,18.5,False
'2018-08-30T12:59:00',9.72882,9.72882,9.72802,9.72802,29.0,9.73084,9.73084,9.73009,9.73019,29.36,True
'2018-08-30T13:00:00',9.72801,9.72834,9.72801,9.72822,17.5,9.7302,9.73046,9.72994,9.72994,17.74,True
'2018-08-30T13:01:00',9.72822,9.72891,9.72795,9.72864,28.5,9.72993,9.7308,9.72991,9.7306,28.0,True
'2018-08-30T13:02:00',9.72861,9.72961,9.72861,9.72912,40.0,9.73057,9.73157,9.73057,9.73122,40.5,True
'2018-08-30T13:03:00',9.72912,9.73006,9.72912,9.72917,69.0,9.73127,9.73202,9.7309,9.7313,67.5,True
'2018-08-30T13:04:00',9.72942,9.73014,9.72929,9.72981,91.1,9.7313,9.73196,9.73121,9.73122,88.5,True
'2018-08-30T13:05:00',9.72981,9.72988,9.72964,9.7298,26.5,9.73121,9.73188,9.73093,9.73165,26.5,False
'2018-08-30T13:06:00',9.7298,9.72991,9.72968,9.72968,35.5,9.73168,9.73178,9.73164,9.73164,34.5,True
'2018-08-30T13:07:00',9.72968,9.72998,9.72966,9.72966,30.0,9.73138,9.73187,9.73138,9.73179,30.5,False
'2018-08-30T13:08:00',9.72964,9.73013,9.72954,9.72962,50.0,9.7316,9.73206,9.73139,9.73158,51.0,False
'2018-08-30T13:09:00',9.72956,9.72961,9.72948,9.7295,17.0,9.73152,9.73157,9.73144,9.73146,17.0,False
'2018-08-30T13:10:00',9.72964,9.73015,9.72943,9.72958,52.87,9.73146,9.73199,9.73117,9.73126,52.0,True
'2018-08-30T13:11:00',9.72958,9.72974,9.72954,9.72969,72.5,9.73116,9.7318,9.73106,9.73165,72.0,False
'2018-08-30T13:12:00',9.72968,9.72976,9.72947,9.72965,46.0,9.73179,9.73182,9.73116,9.73136,45.5,True
'2018-08-30T13:13:00',9.72965,9.73134,9.72956,9.73089,57.09,9.73126,9.73332,9.73126,9.7326,56.0,True
'2018-08-30T13:14:00',9.7309,9.731,9.73079,9.73094,16.0,9.7326,9.73292,9.7326,9.73285,16.0,False
'2018-08-30T13:15:00',9.73093,9.73154,9.73014,9.73089,47.49,9.73285,9.7335,9.73166,9.73285,47.37,True
'2018-08-30T13:16:00',9.73097,9.73113,9.73085,9.73093,23.0,9.7329,9.7333,9.73281,9.7329,23.0,False
'2018-08-30T13:17:00',9.7309,9.73093,9.73045,9.73048,39.5,9.73288,9.73289,9.7324,9.7324,39.0,True
'2018-08-30T13:18:00',9.73061,9.73125,9.7305,9.73104,32.0,9.7324,9.73311,9.7324,9.7329,32.87,True
'2018-08-30T13:19:00',9.73123,9.7314,9.73123,9.73134,8.0,9.7329,9.73346,9.7329,9.7332,8.0,True
'2018-08-30T13:20:00',9.73134,9.7323,9.7313,9.73221,16.0,9.7333,9.73426,9.73326,9.73415,16.0,False
'2018-08-30T13:21:00',9.73222,9.73222,9.73152,9.73197,10.0,9.73415,9.73415,9.73348,9.73387,12.55,True
'2018-08-30T13:22:00',9.73198,9.73303,9.73198,9.73235,74.74,9.73387,9.73499,9.73387,9.73437,74.0,True
'2018-08-30T13:23:00',9.73227,9.73374,9.73227,9.73333,36.25,9.73437,9.73565,9.73434,9.73542,35.5,True
'2018-08-30T13:24:00',9.73335,9.73395,9.73335,9.7335,12.37,9.73542,9.73567,9.73517,9.73555,11.5,False
'2018-08-30T13:25:00',9.73355,9.73429,9.73323,9.73326,37.37,9.73565,9.73568,9.73524,9.73524,37.0,True
'2018-08-30T13:26:00',9.7333,9.73427,9.7333,9.73342,30.49,9.73524,9.73638,9.73524,9.73544,30.06,True
'2018-08-30T13:27:00',9.73344,9.73513,9.73344,9.73449,46.5,9.73544,9.73709,9.73544,9.73648,46.49,False
'2018-08-30T13:28:00',9.73493,9.73532,9.73361,9.73414,40.5,9.73615,9.73685,9.7357,9.73573,34.74,True
'2018-08-30T13:29:00',9.73374,9.73442,9.73364,9.73399,37.0,9.73573,9.73646,9.73573,9.73616,37.24,False
'2018-08-30T13:30:00',9.73399,9.73402,9.73399,9.73399,18.0,9.73602,9.73612,9.73595,9.73603,18.0,False
'2018-08-30T13:31:00',9.73399,9.73409,9.73381,9.73384,40.37,9.73612,9.73625,9.73566,9.73566,39.0,True
'2018-08-30T13:32:00',9.73384,9.734,9.73379,9.73391,27.5,9.73556,9.73592,9.73513,9.73589,27.0,False
'2018-08-30T13:33:00',9.73391,9.73391,9.73361,9.73362,18.85,9.73586,9.73589,9.73566,9.73566,17.0,False
'2018-08-30T13:34:00',9.73348,9.73386,9.73191,9.73202,24.71,9.73566,9.73576,9.73419,9.73419,23.99,False
'2018-08-30T13:35:00',9.73202,9.73221,9.73134,9.73167,40.48,9.73415,9.73419,9.73325,9.73374,40.74,False
'2018-08-30T13:36:00',9.73167,9.73167,9.73094,9.73108,16.61,9.73374,9.73374,9.73244,9.73325,15.37,False
'2018-08-30T13:37:00',9.7314,9.73174,9.73104,9.73104,58.98,9.73351,9.73384,9.73306,9.73306,57.62,True
'2018-08-30T13:38:00',9.73123,9.73187,9.73082,9.73134,71.52,9.73316,9.73379,9.73264,9.73298,64.0,True
'2018-08-30T13:39:00',9.73124,9.73174,9.73084,9.73134,104.07,9.73306,9.73356,9.73187,9.73328,100.0,False
'2018-08-30T13:40:00',9.73137,9.73194,9.73024,9.73044,84.14,9.73356,9.73358,9.73218,9.73233,85.24,False
'2018-08-30T13:41:00',9.73064,9.73064,9.72784,9.72824,117.07,9.73233,9.73233,9.72992,9.7304,96.37,False
'2018-08-30T13:42:00',9.72814,9.7282,9.72614,9.72614,101.79,9.7304,9.7304,9.72863,9.72869,83.61,True
'2018-08-30T13:43:00',9.72629,9.72679,9.72629,9.72665,34.03,9.72867,9.7291,9.72862,9.72888,27.37,True
'2018-08-30T13:44:00',9.72649,9.72782,9.72649,9.72694,86.25,9.72888,9.72996,9.72885,9.72933,69.37,False
'2018-08-30T13:45:00',9.7272,9.72812,9.72654,9.7268,47.42,9.72933,9.7303,9.72844,9.72897,42.31,True
'2018-08-30T13:46:00',9.72684,9.72704,9.72677,9.72702,24.74,9.72897,9.72915,9.72893,9.72902,25.5,False
'2018-08-30T13:47:00',9.72702,9.7275,9.72657,9.72687,38.22,9.72896,9.72964,9.72872,9.72901,36.0,True
'2018-08-30T13:48:00',9.72687,9.72721,9.72687,9.72721,15.0,9.72904,9.72927,9.72901,9.72923,16.0,True
'2018-08-30T13:49:00',9.72721,9.72809,9.72699,9.728,72.62,9.72914,9.73021,9.72834,9.7301,72.62,False
'2018-08-30T13:50:00',9.72777,9.72884,9.72656,9.72656,80.49,9.72986,9.73087,9.72866,9.72866,82.07,False
'2018-08-30T13:51:00',9.72667,9.72726,9.72642,9.72642,15.0,9.72866,9.72882,9.72822,9.72837,15.0,True
'2018-08-30T13:52:00',9.72642,9.72796,9.72642,9.72741,51.0,9.72843,9.73004,9.7284,9.72948,51.12,True
'2018-08-30T13:53:00',9.72741,9.72782,9.72688,9.72759,29.0,9.72937,9.72986,9.72898,9.72976,29.0,False
'2018-08-30T13:54:00',9.72759,9.72819,9.72731,9.72731,18.0,9.72966,9.72966,9.72932,9.72937,18.5,False
'2018-08-30T13:55:00',9.72739,9.72757,9.72484,9.72514,49.87,9.72949,9.7296,9.72668,9.72708,50.48,False
'2018-08-30T13:56:00',9.72514,9.72514,9.72249,9.72264,28.0,9.72716,9.72716,9.7246,9.72462,31.6,False
'2018-08-30T13:57:00',9.72254,9.7234,9.72169,9.72209,41.96,9.72462,9.72484,9.72369,9.72416,42.72,False
'2018-08-30T13:58:00',9.72209,9.72209,9.72159,9.7218,24.0,9.72416,9.72416,9.72366,9.72375,28.7,False
'2018-08-30T13:59:00',9.7218,9.7218,9.71994,9.7216,101.99,9.72375,9.72416,9.72193,9.72377,104.36,True
'2018-08-30T14:00:00',9.72166,9.7231,9.72158,9.72259,63.24,9.72394,9.72505,9.7236,9.72453,64.34,True
'2018-08-30T14:01:00',9.72247,9.7227,9.72247,9.72266,15.0,9.72453,9.72472,9.72448,9.72462,15.5,False
'2018-08-30T14:02:00',9.72264,9.72307,9.72242,9.72248,14.0,9.72462,9.72462,9.72415,9.72444,14.0,False
'2018-08-30T14:03:00',9.7224,9.72599,9.72166,9.7217,69.72,9.72438,9.72806,9.72384,9.72388,68.23,True
'2018-08-30T14:04:00',9.72177,9.72388,9.7212,9.72387,36.74,9.72388,9.72584,9.72338,9.72583,36.74,False
'2018-08-30T14:05:00',9.72378,9.72385,9.72378,9.72382,11.0,9.72574,9.72581,9.72574,9.72578,11.0,False
'2018-08-30T14:06:00',9.72372,9.72379,9.7235,9.7235,10.0,9.72568,9.72575,9.72546,9.72546,10.0,False
'2018-08-30T14:07:00',9.72343,9.72343,9.72319,9.72326,11.0,9.72539,9.72539,9.72515,9.72522,11.0,False
'2018-08-30T14:08:00',9.72327,9.72327,9.72255,9.72277,6.0,9.72523,9.72523,9.72451,9.72473,6.0,True
'2018-08-30T14:09:00',9.72304,9.72308,9.72289,9.723,8.0,9.72506,9.72512,9.72492,9.72496,8.0,False
'2018-08-30T14:10:00',9.72292,9.7231,9.72278,9.72282,11.5,9.72484,9.72484,9.72424,9.72478,11.0,True
'2018-08-30T14:11:00',9.72284,9.72292,9.7228,9.72292,12.0,9.7248,9.72482,9.72459,9.72482,12.0,False
'2018-08-30T14:12:00',9.72316,9.72316,9.72283,9.72283,7.0,9.72438,9.72482,9.72438,9.72479,8.0,False
'2018-08-30T14:13:00',9.72287,9.72287,9.7203,9.72032,31.87,9.72483,9.72483,9.72219,9.72219,32.52,False
'2018-08-30T14:14:00',9.72032,9.72032,9.71772,9.71896,89.37,9.72215,9.72215,9.71968,9.72092,82.36,False
'2018-08-30T14:15:00',9.71892,9.71906,9.71766,9.71815,64.93,9.7209,9.72102,9.71962,9.72011,61.25,False
'2018-08-30T14:16:00',9.71805,9.71893,9.71656,9.71762,71.05,9.72001,9.72089,9.71837,9.71928,66.27,True
'2018-08-30T14:17:00',9.71762,9.718,9.71634,9.71779,65.69,9.7194,9.71984,9.7181,9.71975,64.72,False
'2018-08-30T14:18:00',9.7178,9.7179,9.71715,9.71739,28.86,9.71976,9.71984,9.71914,9.71956,29.37,False
'2018-08-30T14:19:00',9.71739,9.71752,9.71696,9.71739,32.61,9.71956,9.71956,9.71893,9.71923,31.49,False
'2018-08-30T14:20:00',9.71715,9.71762,9.71715,9.71726,21.37,9.71923,9.71952,9.71879,9.71922,21.0,True
'2018-08-30T14:21:00',9.71731,9.71792,9.71715,9.71782,27.85,9.71927,9.71988,9.71909,9.71977,28.87,False
'2018-08-30T14:22:00',9.71779,9.71779,9.71649,9.71756,42.1,9.71974,9.71974,9.71854,9.71937,40.49,True
'2018-08-30T14:23:00',9.71722,9.71864,9.71722,9.7181,56.37,9.71937,9.72054,9.71923,9.71932,57.14,False
'2018-08-30T14:24:00',9.7175,9.7183,9.71718,9.71746,38.24,9.71946,9.72005,9.71883,9.71942,38.48,True
'2018-08-30T14:25:00',9.71813,9.71847,9.7174,9.71749,16.12,9.72009,9.72038,9.71945,9.71947,16.0,True
'2018-08-30T14:26:00',9.7176,9.71795,9.71707,9.71795,32.87,9.71956,9.71993,9.71867,9.71991,34.25,False
'2018-08-30T14:27:00',9.71809,9.71834,9.71784,9.71784,12.0,9.71991,9.72023,9.71971,9.71976,12.37,True
'2018-08-30T14:28:00',9.71784,9.71799,9.71729,9.71799,21.0,9.71973,9.71978,9.71885,9.71971,24.85,False
'2018-08-30T14:29:00',9.71799,9.71799,9.71302,9.71384,86.19,9.71971,9.71996,9.71626,9.71706,79.82,True
'2018-08-30T14:30:00',9.71384,9.71474,9.71384,9.71443,62.0,9.7173,9.71771,9.71609,9.71655,64.94,True
'2018-08-30T14:31:00',9.71453,9.71493,9.7144,9.71464,19.61,9.71663,9.71717,9.71615,9.71674,20.12,False
'2018-08-30T14:32:00',9.71466,9.71479,9.71463,9.71463,6.37,9.71676,9.7169,9.71674,9.71676,6.0,False
'2018-08-30T14:33:00',9.71463,9.71507,9.71462,9.71462,22.22,9.71676,9.71696,9.71631,9.71674,20.0,False
'2018-08-30T14:34:00',9.71462,9.71499,9.71394,9.71433,33.75,9.71666,9.71666,9.71571,9.71644,35.54,True
'2018-08-30T14:35:00',9.7145,9.71515,9.7145,9.71498,22.09,9.7166,9.71725,9.7163,9.71695,21.0,False
'2018-08-30T14:36:00',9.71498,9.71498,9.71481,9.71481,4.0,9.71696,9.71696,9.71692,9.71692,4.0,False
'2018-08-30T14:37:00',9.71487,9.71502,9.71438,9.71478,33.34,9.71692,9.71717,9.71627,9.71676,35.33,True
'2018-08-30T14:38:00',9.71478,9.71601,9.71478,9.71601,34.07,9.71693,9.71797,9.71693,9.71797,34.0,False
'2018-08-30T14:39:00',9.71591,9.71612,9.71575,9.71575,17.0,9.71787,9.71808,9.71771,9.71771,17.0,True
'2018-08-30T14:40:00',9.71608,9.71608,9.71543,9.71601,18.0,9.71804,9.71804,9.71702,9.71797,18.74,True
'2018-08-30T14:41:00',9.71593,9.71768,9.71591,9.71683,47.0,9.71789,9.71927,9.71789,9.71844,49.6,False
'2018-08-30T14:42:00',9.71668,9.71766,9.71614,9.71654,38.6,9.71844,9.71919,9.7182,9.7186,38.74,False
'2018-08-30T14:43:00',9.71663,9.71736,9.71635,9.71651,29.0,9.7186,9.71939,9.71854,9.71854,29.5,False
'2018-08-30T14:44:00',9.71634,9.71634,9.71524,9.71566,91.71,9.71854,9.71854,9.71734,9.71777,89.0,False
'2018-08-30T14:45:00',9.71566,9.71644,9.7155,9.7155,24.61,9.71759,9.7184,9.71721,9.71759,23.0,False
'2018-08-30T14:46:00',9.7155,9.71596,9.7155,9.71557,25.37,9.71765,9.71809,9.71739,9.71744,25.0,True
'2018-08-30T14:47:00',9.71576,9.72028,9.71576,9.72028,49.5,9.71794,9.72226,9.71746,9.72226,42.0,True
'2018-08-30T14:48:00',9.72044,9.7207,9.71959,9.72062,46.34,9.72227,9.72265,9.72146,9.72258,44.6,True
'2018-08-30T14:49:00',9.72033,9.72105,9.72033,9.72105,19.83,9.72258,9.72298,9.72256,9.72298,14.0,False
'2018-08-30T14:50:00',9.72079,9.72118,9.72027,9.72083,21.09,9.72298,9.72298,9.72223,9.72279,17.5,False
'2018-08-30T14:51:00',9.72083,9.72083,9.72014,9.72053,30.68,9.72276,9.72276,9.72166,9.72226,25.06,True
'2018-08-30T14:52:00',9.72014,9.72078,9.71984,9.72053,62.85,9.72174,9.72279,9.72174,9.72247,50.15,True
'2018-08-30T14:53:00',9.72042,9.72107,9.72032,9.72107,38.66,9.72238,9.72301,9.72228,9.72301,34.75,False
'2018-08-30T14:54:00',9.72082,9.72113,9.72064,9.72067,39.15,9.72295,9.72301,9.72236,9.72266,34.99,False
'2018-08-30T14:55:00',9.72063,9.72083,9.71977,9.71977,47.51,9.72251,9.72279,9.7217,9.7217,39.0,True
'2018-08-30T14:56:00',9.71992,9.72067,9.71979,9.72054,64.35,9.72188,9.72276,9.72175,9.72232,53.0,True
'2018-08-30T14:57:00',9.72056,9.72085,9.72028,9.72058,30.37,9.72284,9.72285,9.72187,9.72254,30.76,True
'2018-08-30T14:58:00',9.72063,9.72185,9.72009,9.72147,55.67,9.72259,9.72381,9.7219,9.72326,50.0,False
'2018-08-30T14:59:00',9.72136,9.72136,9.72001,9.72024,36.35,9.72326,9.72326,9.72197,9.7222,35.0,True
'2018-08-30T15:00:00',9.72034,9.72053,9.72013,9.72034,23.37,9.72196,9.72225,9.72165,9.72222,23.0,False
'2018-08-30T15:01:00',9.72026,9.72031,9.72014,9.72023,9.0,9.72222,9.72227,9.7221,9.72219,9.0,False
'2018-08-30T15:02:00',9.72022,9.72023,9.71927,9.71991,32.49,9.72218,9.72218,9.72125,9.72187,32.37,False
'2018-08-30T15:03:00',9.71991,9.71991,9.71864,9.71894,29.5,9.72178,9.72178,9.72048,9.72089,30.87,False
'2018-08-30T15:04:00',9.71894,9.71904,9.71864,9.71869,20.5,9.7206,9.7209,9.72026,9.72065,20.0,False
'2018-08-30T15:05:00',9.7188,9.7189,9.71831,9.71869,24.37,9.72076,9.7208,9.72049,9.72065,24.5,True
'2018-08-30T15:06:00',9.71854,9.71904,9.71849,9.71887,19.37,9.7205,9.72089,9.72026,9.72075,19.0,True
'2018-08-30T15:07:00',9.71879,9.72166,9.71875,9.72159,57.06,9.72075,9.72362,9.72071,9.72357,51.5,False
'2018-08-30T15:08:00',9.72159,9.722,9.72148,9.72153,15.0,9.72355,9.7236,9.72322,9.72349,15.0,True
'2018-08-30T15:09:00',9.72164,9.72406,9.72164,9.72403,23.37,9.72362,9.72602,9.72362,9.72599,23.0,True
'2018-08-30T15:10:00',9.72401,9.72612,9.72381,9.72448,29.74,9.72599,9.7281,9.72577,9.72644,29.0,False
'2018-08-30T15:11:00',9.72459,9.7247,9.72413,9.72439,18.0,9.72655,9.72668,9.72618,9.72628,18.0,False
'2018-08-30T15:12:00',9.72439,9.72439,9.723,9.72311,30.23,9.72623,9.72625,9.72481,9.72506,29.75,False
'2018-08-30T15:13:00',9.72311,9.7232,9.72266,9.72267,20.0,9.72456,9.72456,9.72386,9.72386,20.0,False
'2018-08-30T15:14:00',9.72275,9.72283,9.7195,9.71985,40.37,9.72386,9.72466,9.72149,9.72149,40.5,True
'2018-08-30T15:15:00',9.71985,9.72021,9.71973,9.71992,23.0,9.72153,9.72217,9.72153,9.722,23.5,False
'2018-08-30T15:16:00',9.71989,9.72046,9.71739,9.71739,25.0,9.72199,9.72199,9.71964,9.71964,25.37,False
'2018-08-30T15:17:00',9.71755,9.71936,9.71323,9.71558,84.32,9.71951,9.7211,9.71547,9.71783,73.06,True
'2018-08-30T15:18:00',9.71607,9.71993,9.71604,9.71949,73.11,9.71783,9.72234,9.71783,9.72172,69.94,True
'2018-08-30T15:19:00',9.71951,9.72003,9.71951,9.71984,11.37,9.72171,9.72204,9.72171,9.7218,11.0,True
'2018-08-30T15:20:00',9.71974,9.72316,9.71974,9.72312,49.58,9.7217,9.72509,9.7217,9.72508,47.75,True
'2018-08-30T15:21:00',9.72313,9.72358,9.72265,9.72358,21.0,9.72509,9.72554,9.72461,9.72554,21.43,False
'2018-08-30T15:22:00',9.72348,9.72371,9.72303,9.72312,19.6,9.72544,9.72544,9.72493,9.72508,18.0,False
'2018-08-30T15:23:00',9.72311,9.72311,9.72116,9.72152,24.0,9.72507,9.72507,9.72312,9.72348,24.0,True
'2018-08-30T15:24:00',9.72152,9.72192,9.72152,9.72192,15.73,9.7235,9.72415,9.7235,9.7239,13.0,True
'2018-08-30T15:25:00',9.72199,9.72224,9.72181,9.72188,16.0,9.7239,9.72399,9.72344,9.72399,16.0,True
'2018-08-30T15:26:00',9.72186,9.72192,9.72185,9.72192,6.0,9.72396,9.72404,9.72386,9.72404,6.0,False
'2018-08-30T15:27:00',9.72193,9.72193,9.72175,9.72181,6.0,9.72389,9.72389,9.72371,9.72377,6.0,False
'2018-08-30T15:28:00',9.72179,9.72179,9.72142,9.72147,11.0,9.72375,9.72375,9.72338,9.72345,11.0,True
'2018-08-30T15:29:00',9.72105,9.72429,9.71936,9.72421,66.41,9.7228,9.72651,9.72132,9.72646,65.0,False
'2018-08-30T15:30:00',9.72434,9.72434,9.72178,9.72179,32.11,9.7263,9.7263,9.72375,9.72375,33.72,False
'2018-08-30T15:31:00',9.72175,9.72183,9.72054,9.72161,40.87,9.72371,9.72394,9.72317,9.72357,41.23,False
'2018-08-30T15:32:00',9.72141,9.72164,9.72026,9.72026,52.85,9.72362,9.72362,9.72222,9.72222,51.0,True
'2018-08-30T15:33:00',9.72027,9.72056,9.71981,9.72053,54.74,9.72251,9.72264,9.72177,9.72264,57.03,True
'2018-08-30T15:34:00',9.72055,9.72114,9.72055,9.72085,15.5,9.72264,9.72297,9.72238,9.72283,15.0,False
'2018-08-30T15:35:00',9.72085,9.72125,9.71744,9.71774,58.67,9.72287,9.72336,9.71969,9.71984,56.82,False
'2018-08-30T15:36:00',9.71764,9.71843,9.71732,9.71758,59.21,9.71962,9.72038,9.71957,9.71988,46.74,False
'2018-08-30T15:37:00',9.71746,9.71791,9.71727,9.71727,37.32,9.71986,9.71989,9.71939,9.71971,35.22,True
'2018-08-30T15:38:00',9.7173,9.71759,9.71684,9.71751,25.5,9.71946,9.71959,9.71846,9.71947,25.5,True
'2018-08-30T15:39:00',9.71751,9.71946,9.71751,9.71936,43.0,9.71946,9.72136,9.71916,9.72132,43.5,True
'2018-08-30T15:40:00',9.71946,9.71994,9.71903,9.71994,30.74,9.72142,9.72181,9.72099,9.72174,30.0,False
'2018-08-30T15:41:00',9.71984,9.72014,9.71944,9.71955,27.5,9.72174,9.72175,9.72135,9.72151,27.0,False
'2018-08-30T15:42:00',9.71993,9.71993,9.71677,9.71682,54.5,9.72115,9.72158,9.71845,9.71878,55.04,False
'2018-08-30T15:43:00',9.717,9.717,9.71464,9.71466,64.83,9.71822,9.71871,9.71646,9.71646,63.0,True
'2018-08-30T15:44:00',9.71466,9.71498,9.71454,9.71498,28.37,9.71656,9.71736,9.71616,9.71736,31.33,False
'2018-08-30T15:45:00',9.71487,9.71559,9.71428,9.71482,33.87,9.71726,9.71736,9.71611,9.71686,34.24,True
'2018-08-30T15:46:00',9.71508,9.71579,9.71496,9.71529,29.24,9.71686,9.71771,9.71679,9.71697,28.0,True
'2018-08-30T15:47:00',9.71529,9.71597,9.71518,9.71567,18.0,9.71704,9.71751,9.71704,9.71743,18.0,False
'2018-08-30T15:48:00',9.71567,9.71587,9.71424,9.71564,44.5,9.71723,9.71739,9.71604,9.71731,44.0,True
'2018-08-30T15:49:00',9.71564,9.71811,9.71564,9.71802,39.87,9.71745,9.72011,9.71745,9.72011,38.49,True
'2018-08-30T15:50:00',9.71803,9.72217,9.71803,9.72217,61.87,9.72013,9.72427,9.72013,9.72427,60.98,True
'2018-08-30T15:51:00',9.72217,9.72439,9.72184,9.7226,53.0,9.72413,9.72635,9.72401,9.72458,55.34,True
'2018-08-30T15:52:00',9.72239,9.72393,9.72202,9.72393,91.48,9.72462,9.72571,9.72398,9.72556,93.63,True
'2018-08-30T15:53:00',9.72393,9.72476,9.72298,9.72472,132.34,9.72546,9.72666,9.72469,9.72644,135.35,False
'2018-08-30T15:54:00',9.72465,9.72526,9.72451,9.72466,35.37,9.72644,9.72687,9.72595,9.72649,35.0,True
'2018-08-30T15:55:00',9.72501,9.72759,9.72449,9.72753,95.11,9.72623,9.72947,9.72619,9.72926,94.5,True
'2018-08-30T15:56:00',9.72753,9.72956,9.72753,9.72895,39.0,9.72949,9.73152,9.72949,9.73091,39.56,False
'2018-08-30T15:57:00',9.729,9.72928,9.72712,9.72845,69.0,9.73096,9.73102,9.7291,9.73024,71.68,True
'2018-08-30T15:58:00',9.72845,9.73077,9.72845,9.72987,101.37,9.73001,9.73257,9.73001,9.73159,103.34,True
'2018-08-30T15:59:00',9.72987,9.73023,9.72711,9.73009,143.37,9.73156,9.73206,9.72905,9.73205,148.1,False
'2018-08-30T16:00:00',9.73023,9.7306,9.72934,9.72981,189.05,9.73217,9.73256,9.73113,9.73188,195.07,True
'2018-08-30T16:01:00',9.72994,9.73199,9.72942,9.73184,129.36,9.73188,9.73395,9.73132,9.7338,134.17,False
'2018-08-30T16:02:00',9.73178,9.73263,9.72728,9.72793,93.84,9.73374,9.73445,9.72954,9.72989,92.85,True
'2018-08-30T16:03:00',9.72815,9.72838,9.72784,9.72838,22.0,9.73011,9.73036,9.7298,9.73036,22.37,False
'2018-08-30T16:04:00',9.72848,9.72859,9.72703,9.72767,44.0,9.73046,9.73055,9.72899,9.72963,52.04,False
'2018-08-30T16:05:00',9.72767,9.72769,9.72745,9.72765,18.0,9.72963,9.72965,9.72946,9.72961,22.44,False
'2018-08-30T16:06:00',9.72765,9.72767,9.72618,9.72623,41.0,9.72961,9.72963,9.72814,9.72819,48.03,False
'2018-08-30T16:07:00',9.72613,9.72619,9.72241,9.7226,74.12,9.72809,9.72815,9.72437,9.72456,85.79,True
'2018-08-30T16:08:00',9.72248,9.72395,9.72248,9.72395,40.12,9.72444,9.72591,9.72444,9.72591,47.29,True
'2018-08-30T16:09:00',9.7239,9.72412,9.72378,9.72403,14.0,9.72586,9.7261,9.72574,9.72599,15.48,True
'2018-08-30T16:10:00',9.72404,9.72407,9.72403,9.72404,14.0,9.726,9.72602,9.72599,9.726,14.12,False
'2018-08-30T16:11:00',9.72415,9.72415,9.72391,9.72401,13.0,9.72611,9.72611,9.72587,9.72597,13.0,False
'2018-08-30T16:12:00',9.724,9.72402,9.72391,9.72391,26.0,9.72596,9.72598,9.72515,9.72577,25.48,True
'2018-08-30T16:13:00',9.72381,9.72577,9.72381,9.72548,37.0,9.72577,9.72773,9.72577,9.72743,37.86,False
'2018-08-30T16:14:00',9.72549,9.72549,9.72442,9.72442,27.0,9.72745,9.72748,9.72617,9.72625,27.74,False
'2018-08-30T16:15:00',9.72431,9.72431,9.72241,9.72288,30.23,9.72598,9.72598,9.72429,9.72501,30.48,False
'2018-08-30T16:16:00',9.72288,9.72317,9.72241,9.72266,34.73,9.72487,9.72487,9.72437,9.72442,33.0,True
'2018-08-30T16:17:00',9.72267,9.72282,9.72267,9.72276,18.0,9.72442,9.72464,9.72442,9.72464,19.0,True
'2018-08-30T16:18:00',9.72274,9.72435,9.72272,9.72435,38.9,9.72464,9.72631,9.72461,9.72631,35.0,False
'2018-08-30T16:19:00',9.72432,9.72468,9.72432,9.72433,22.12,9.72608,9.72664,9.72605,9.72629,22.0,False
'2018-08-30T16:20:00',9.72418,9.72418,9.72297,9.72312,43.46,9.72609,9.72609,9.72422,9.72479,39.0,True
'2018-08-30T16:21:00',9.72297,9.72423,9.72287,9.72423,72.26,9.72479,9.72604,9.72466,9.72603,62.0,False
'2018-08-30T16:22:00',9.72423,9.72623,9.7237,9.72381,63.28,9.7261,9.72806,9.72566,9.72577,58.0,False
'2018-08-30T16:23:00',9.7237,9.72381,9.72227,9.72302,62.55,9.72566,9.72577,9.72404,9.72498,49.49,True
'2018-08-30T16:24:00',9.72302,9.72314,9.72301,9.72314,8.74,9.72498,9.7251,9.72497,9.7251,8.0,True
'2018-08-30T16:25:00',9.72315,9.72376,9.72315,9.72376,17.6,9.72511,9.72572,9.72511,9.72572,15.0,True
'2018-08-30T16:26:00',9.7239,9.72412,9.7239,9.72412,14.0,9.72572,9.72572,9.72547,9.72561,14.0,True
'2018-08-30T16:27:00',9.72365,9.72439,9.7223,9.72438,39.58,9.72561,9.72635,9.72426,9.72627,39.11,True
'2018-08-30T16:28:00',9.72438,9.72453,9.72414,9.72453,10.0,9.72616,9.72624,9.72575,9.72624,10.0,True
'2018-08-30T16:29:00',9.72426,9.72538,9.72425,9.72534,23.37,9.72624,9.72734,9.72624,9.72725,23.37,True
'2018-08-30T16:30:00',9.72534,9.72579,9.72514,9.72549,38.12,9.72723,9.72769,9.7271,9.72733,39.11,False
'2018-08-30T16:31:00',9.72524,9.72529,9.72439,9.72512,56.37,9.7272,9.72721,9.7262,9.72704,56.59,True
'2018-08-30T16:32:00',9.725,9.72732,9.72488,9.72705,69.86,9.72694,9.72943,9.72664,9.72901,70.08,False
'2018-08-30T16:33:00',9.72692,9.72692,9.72469,9.72488,78.95,9.72888,9.72888,9.72632,9.72661,81.09,False
'2018-08-30T16:34:00',9.72404,9.72404,9.72342,9.72344,27.11,9.72516,9.72531,9.72498,9.72517,26.0,False
'2018-08-30T16:35:00',9.72344,9.72353,9.71494,9.71504,179.91,9.72526,9.72526,9.71659,9.71695,166.06,True
'2018-08-30T16:36:00',9.71499,9.71714,9.71494,9.71714,100.81,9.71695,9.7191,9.71671,9.7191,96.69,False
'2018-08-30T16:37:00',9.71718,9.71718,9.71561,9.71708,49.81,9.71914,9.71914,9.71757,9.71904,49.19,False
'2018-08-30T16:38:00',9.71709,9.71749,9.716,9.71642,21.0,9.71905,9.71933,9.71796,9.71839,22.12,True
'2018-08-30T16:39:00',9.71631,9.72006,9.71581,9.72006,67.42,9.71829,9.72202,9.71777,9.72202,68.81,True
'2018-08-30T16:40:00',9.72024,9.72236,9.71995,9.72232,27.0,9.72146,9.72432,9.72146,9.7243,29.34,True
'2018-08-30T16:41:00',9.72243,9.72391,9.72239,9.72389,41.0,9.72439,9.72587,9.72435,9.72585,50.0,False
'2018-08-30T16:42:00',9.72399,9.72424,9.72359,9.72383,50.12,9.72595,9.7262,9.72568,9.72579,55.06,True
'2018-08-30T16:43:00',9.72385,9.72418,9.72365,9.72394,42.23,9.72605,9.72614,9.72535,9.7259,46.54,True
'2018-08-30T16:44:00',9.72395,9.72464,9.72373,9.72398,18.74,9.7259,9.72612,9.72567,9.72596,20.85,True
'2018-08-30T16:45:00',9.72405,9.72475,9.72372,9.72465,43.5,9.72601,9.72671,9.72572,9.72662,45.83,False
'2018-08-30T16:46:00',9.72476,9.72479,9.72457,9.7247,11.37,9.72662,9.72662,9.72637,9.72647,11.0,False
'2018-08-30T16:47:00',9.72466,9.72466,9.72409,9.7242,23.0,9.72647,9.72647,9.72605,9.72607,23.37,True
'2018-08-30T16:48:00',9.72406,9.72472,9.72393,9.7245,33.94,9.72607,9.72668,9.72563,9.72637,31.12,False
'2018-08-30T16:49:00',9.72439,9.72498,9.72412,9.7244,42.72,9.72635,9.72677,9.7258,9.72648,43.09,True
'2018-08-30T16:50:00',9.72453,9.72466,9.72412,9.7246,30.25,9.72649,9.72664,9.72606,9.72646,31.1,False
'2018-08-30T16:51:00',9.72455,9.72466,9.72407,9.72422,25.36,9.72646,9.72646,9.72601,9.72601,25.11,False
'2018-08-30T16:52:00',9.72436,9.72458,9.71984,9.72037,63.73,9.72601,9.72652,9.72188,9.72233,68.78,True
'2018-08-30T16:53:00',9.72015,9.72046,9.71981,9.72039,77.5,9.72211,9.72232,9.72106,9.7223,89.34,True
'2018-08-30T16:54:00',9.72044,9.72128,9.72027,9.7205,41.75,9.7223,9.72324,9.7223,9.72249,52.86,False
'2018-08-30T16:55:00',9.72062,9.72062,9.71977,9.72033,38.0,9.72258,9.72258,9.72173,9.72229,43.3,False
'2018-08-30T16:56:00',9.72037,9.72039,9.7174,9.7174,42.99,9.72229,9.72232,9.71936,9.71936,44.34,False
'2018-08-30T16:57:00',9.71734,9.71752,9.71546,9.71592,61.81,9.7193,9.71971,9.71742,9.71788,62.09,True
'2018-08-30T16:58:00',9.71593,9.71731,9.71577,9.71625,72.97,9.71789,9.7186,9.71773,9.71804,82.91,True
'2018-08-30T16:59:00',9.71625,9.71813,9.71524,9.71775,120.85,9.71797,9.7198,9.71676,9.71967,128.62,False
'2018-08-30T17:00:00',9.71775,9.7188,9.71442,9.71449,156.0,9.71954,9.71994,9.71617,9.71627,166.44,True
'2018-08-30T17:01:00',9.71449,9.71575,9.71439,9.71514,114.57,9.71639,9.71725,9.71616,9.71704,132.96,True
'2018-08-30T17:02:00',9.71514,9.71679,9.71513,9.71614,102.5,9.71717,9.71824,9.71696,9.71807,109.3,True
'2018-08-30T17:03:00',9.71617,9.71823,9.71581,9.71823,75.5,9.71826,9.72014,9.71784,9.72014,80.64,True
'2018-08-30T17:04:00',9.71808,9.71921,9.718,9.71828,44.5,9.72004,9.72061,9.71996,9.72035,53.01,True
'2018-08-30T17:05:00',9.71845,9.71993,9.71831,9.71993,33.0,9.72043,9.72189,9.72035,9.72189,39.79,True
'2018-08-30T17:06:00',9.71996,9.72157,9.71985,9.72148,25.37,9.72192,9.72344,9.72181,9.72344,25.49,True
'2018-08-30T17:07:00',9.72222,9.72353,9.72197,9.72308,36.09,9.72344,9.72549,9.72344,9.72504,35.36,True
'2018-08-30T17:08:00',9.72369,9.72525,9.72324,9.7248,23.74,9.72531,9.72676,9.7252,9.72676,23.86,False
'2018-08-30T17:09:00',9.72485,9.72485,9.72126,9.72126,32.86,9.72676,9.72677,9.72322,9.72322,32.85,False
'2018-08-30T17:10:00',9.72117,9.72117,9.72014,9.72014,31.0,9.72313,9.72313,9.7221,9.7221,38.78,True
'2018-08-30T17:11:00',9.72008,9.72042,9.72007,9.72041,33.0,9.72204,9.72252,9.72203,9.72237,40.92,True
'2018-08-30T17:12:00',9.7207,9.72157,9.7207,9.72122,23.37,9.72268,9.72353,9.72268,9.72318,25.72,True
'2018-08-30T17:13:00',9.72122,9.72216,9.72122,9.72163,30.0,9.72318,9.72376,9.72317,9.72375,30.48,False
'2018-08-30T17:14:00',9.72196,9.72196,9.72057,9.72057,51.0,9.72358,9.72392,9.72237,9.72274,56.43,True
'2018-08-30T17:15:00',9.72062,9.72224,9.72057,9.72199,37.5,9.72258,9.72372,9.72256,9.72347,45.02,True
'2018-08-30T17:16:00',9.72199,9.72249,9.72164,9.72192,32.0,9.72356,9.72414,9.72349,9.72407,40.02,False
'2018-08-30T17:17:00',9.72192,9.72207,9.72183,9.72183,11.0,9.72407,9.72407,9.72379,9.72379,11.74,False
'2018-08-30T17:18:00',9.72181,9.722,9.72167,9.72167,8.0,9.72377,9.72377,9.72322,9.72353,8.37,False
'2018-08-30T17:19:00',9.72183,9.72185,9.72139,9.72142,12.5,9.72305,9.72356,9.72285,9.72338,12.0,True
'2018-08-30T17:20:00',9.72149,9.72172,9.72134,9.72172,7.5,9.72311,9.72346,9.72311,9.72346,7.0,False
'2018-08-30T17:21:00',9.72172,9.72192,9.72102,9.72102,23.5,9.72291,9.72358,9.72291,9.72317,23.74,True
'2018-08-30T17:22:00',9.72102,9.72518,9.72102,9.72299,87.69,9.72315,9.72714,9.72315,9.72521,85.84,True
'2018-08-30T17:23:00',9.72328,9.72495,9.72302,9.72495,32.71,9.72524,9.72691,9.72524,9.72691,30.97,False
'2018-08-30T17:24:00',9.72495,9.72495,9.72495,9.72495,0.0,9.72691,9.72691,9.72691,9.72691,0.0,False
'2018-08-30T17:25:00',9.72495,9.72495,9.72495,9.72495,0.0,9.72691,9.72691,9.72691,9.72691,0.0,False
'2018-08-30T17:26:00',9.72495,9.72495,9.72495,9.72495,0.0,9.72691,9.72691,9.72691,9.72691,0.0,False
'2018-08-30T17:27:00',9.72485,9.72504,9.72377,9.72404,45.5,9.72681,9.727,9.72566,9.72599,48.0,True
'2018-08-30T17:28:00',9.72392,9.72475,9.72392,9.72449,51.0,9.72588,9.72662,9.72544,9.72645,50.5,True
'2018-08-30T17:29:00',9.72464,9.72508,9.72374,9.72474,48.11,9.7266,9.72681,9.7257,9.72659,51.2,False
'2018-08-30T17:30:00',9.72452,9.72472,9.72362,9.72413,43.37,9.72648,9.72662,9.72558,9.72594,44.6,False
'2018-08-30T17:31:00',9.72399,9.7241,9.72289,9.72354,30.0,9.72594,9.72594,9.72485,9.72535,32.35,True
'2018-08-30T17:32:00',9.72354,9.72434,9.72354,9.72379,29.11,9.72531,9.72617,9.72523,9.72563,29.5,False
'2018-08-30T17:33:00',9.72379,9.72379,9.72357,9.72357,16.5,9.72564,9.72569,9.72546,9.72547,17.12,True
'2018-08-30T17:34:00',9.72357,9.72626,9.72357,9.72626,26.36,9.72542,9.72799,9.72542,9.72799,24.37,False
'2018-08-30T17:35:00',9.72604,9.72636,9.72596,9.72624,13.12,9.72799,9.72802,9.7276,9.728,13.74,False
'2018-08-30T17:36:00',9.72624,9.72624,9.72559,9.72568,23.74,9.72796,9.728,9.72744,9.72764,24.25,True
'2018-08-30T17:37:00',9.72579,9.72588,9.72554,9.72587,21.37,9.72775,9.72784,9.72762,9.72783,21.5,True
'2018-08-30T17:38:00',9.7258,9.72683,9.7258,9.7266,34.85,9.72796,9.7287,9.72796,9.72855,29.0,True
'2018-08-30T17:39:00',9.7267,9.72962,9.7267,9.72962,48.57,9.72866,9.73158,9.72866,9.73158,43.5,False
'2018-08-30T17:40:00',9.72963,9.72976,9.72929,9.72946,28.23,9.73145,9.73172,9.73125,9.73154,26.0,True
'2018-08-30T17:41:00',9.73,9.73,9.72954,9.72959,8.0,9.73122,9.73157,9.73122,9.73155,8.0,True
'2018-08-30T17:42:00',9.72957,9.73021,9.72957,9.72992,30.32,9.73155,9.73209,9.73154,9.73209,23.5,False
'2018-08-30T17:43:00',9.73049,9.73049,9.72954,9.72964,20.61,9.73171,9.73209,9.7315,9.73159,21.71,True
'2018-08-30T17:44:00',9.72964,9.73045,9.72964,9.73044,17.0,9.73159,9.73226,9.73159,9.73226,20.33,False
'2018-08-30T17:45:00',9.73031,9.73031,9.72549,9.72575,68.0,9.73226,9.73226,9.7276,9.72786,95.66,True
'2018-08-30T17:46:00',9.72575,9.72649,9.72559,9.72593,13.0,9.72786,9.72809,9.72771,9.72803,19.34,True
'2018-08-30T17:47:00',9.72593,9.72597,9.72538,9.72594,25.0,9.72803,9.72815,9.72748,9.72804,39.57,True
'2018-08-30T17:48:00',9.72583,9.72608,9.72583,9.72608,7.0,9.72793,9.72804,9.72793,9.72804,10.97,False
'2018-08-30T17:49:00',9.72602,9.72613,9.72601,9.72607,8.0,9.72798,9.72809,9.72798,9.72798,11.84,True
'2018-08-30T17:50:00',9.72605,9.72774,9.72605,9.72773,25.0,9.72798,9.7297,9.72784,9.72969,29.81,True
'2018-08-30T17:51:00',9.72783,9.72929,9.72773,9.72918,29.0,9.72974,9.73117,9.72969,9.73114,36.4,True
'2018-08-30T17:52:00',9.72917,9.73076,9.72907,9.73076,24.0,9.73113,9.73227,9.73083,9.73226,27.34,True
'2018-08-30T17:53:00',9.73076,9.73112,9.73076,9.73107,14.86,9.73259,9.73297,9.73259,9.73277,14.0,True
'2018-08-30T17:54:00',9.73107,9.73327,9.73107,9.73311,35.72,9.73265,9.735,9.73265,9.735,34.37,False
'2018-08-30T17:55:00',9.73311,9.73383,9.73142,9.73142,39.44,9.73506,9.73593,9.73354,9.73354,36.49,True
'2018-08-30T17:56:00',9.73142,9.73161,9.73087,9.73161,28.44,9.73354,9.73368,9.73292,9.73368,29.08,True
'2018-08-30T17:57:00',9.73164,9.73223,9.73149,9.73202,56.28,9.73374,9.73419,9.73361,9.73419,45.97,False
'2018-08-30T17:58:00',9.73202,9.7324,9.73169,9.73169,30.83,9.73419,9.73444,9.73361,9.73386,28.48,False
'2018-08-30T17:59:00',9.7316,9.73186,9.73132,9.73132,13.35,9.7335,9.73352,9.73318,9.73318,12.0,False
'2018-08-30T18:00:00',9.73136,9.73136,9.73109,9.7311,11.09,9.73345,9.73353,9.73321,9.73321,10.48,False
'2018-08-30T18:01:00',9.7311,9.73111,9.7308,9.73097,14.85,9.73321,9.73322,9.73306,9.73307,13.49,False
'2018-08-30T18:02:00',9.73091,9.73113,9.73054,9.73055,18.33,9.73303,9.73308,9.73235,9.73282,17.22,True
'2018-08-30T18:03:00',9.73055,9.73122,9.73055,9.73069,30.04,9.73265,9.73302,9.73229,9.73274,25.0,True
'2018-08-30T18:04:00',9.73113,9.73118,9.73058,9.73068,60.12,9.73274,9.73297,9.7324,9.73278,52.74,True
'2018-08-30T18:05:00',9.73068,9.73089,9.73059,9.73077,35.31,9.73278,9.73296,9.7327,9.73287,32.97,False
'2018-08-30T18:06:00',9.73089,9.73089,9.73056,9.73056,23.32,9.73287,9.73298,9.73266,9.73266,20.12,True
'2018-08-30T18:07:00',9.73066,9.73095,9.73032,9.73095,25.59,9.73277,9.73305,9.73249,9.73305,24.23,False
'2018-08-30T18:08:00',9.73142,9.73142,9.73071,9.73094,18.48,9.73264,9.7332,9.73264,9.73286,18.72,True
'2018-08-30T18:09:00',9.73094,9.73114,9.73094,9.73104,26.0,9.7329,9.73335,9.73276,9.73297,28.59,True
'2018-08-30T18:10:00',9.73104,9.73211,9.73104,9.73173,23.96,9.7329,9.73396,9.7329,9.73385,22.24,True
'2018-08-30T18:11:00',9.73169,9.73265,9.73169,9.73198,16.08,9.73377,9.73443,9.73365,9.73409,13.0,True
'2018-08-30T18:12:00',9.73236,9.73471,9.73101,9.73471,82.72,9.73409,9.73669,9.73312,9.73669,72.58,False
'2018-08-30T18:13:00',9.73471,9.73547,9.734,9.734,51.68,9.73669,9.7376,9.73611,9.73611,50.2,False
'2018-08-30T18:14:00',9.734,9.73432,9.73376,9.73399,15.96,9.73611,9.73633,9.73591,9.73609,13.62,False
'2018-08-30T18:15:00',9.73396,9.73396,9.73393,9.73393,6.85,9.73607,9.73607,9.73603,9.73604,5.0,False
'2018-08-30T18:16:00',9.73391,9.73391,9.73313,9.7334,28.7,9.73601,9.73601,9.73525,9.73569,22.22,False
'2018-08-30T18:17:00',9.73343,9.73375,9.73322,9.73333,16.33,9.73553,9.73563,9.73493,9.73545,13.0,False
'2018-08-30T18:18:00',9.73323,9.73371,9.73312,9.73315,36.69,9.73533,9.73573,9.73525,9.73525,24.37,False
'2018-08-30T18:19:00',9.73315,9.73315,9.7315,9.7315,29.6,9.73525,9.73525,9.73361,9.73361,22.11,True
'2018-08-30T18:20:00',9.7315,9.7317,9.73145,9.73156,26.94,9.73361,9.73392,9.73361,9.73367,19.37,False
'2018-08-30T18:21:00',9.7315,9.73155,9.73131,9.73142,10.97,9.7336,9.73368,9.73351,9.73352,9.74,True
'2018-08-30T18:22:00',9.73133,9.73173,9.73104,9.73156,32.92,9.7334,9.73392,9.73333,9.73367,25.11,False
'2018-08-30T18:23:00',9.73167,9.73179,9.72688,9.72702,69.44,9.73367,9.73367,9.72927,9.72927,54.22,False
'2018-08-30T18:24:00',9.72723,9.72798,9.72688,9.72688,25.96,9.72913,9.73016,9.72913,9.72913,19.87,False
'2018-08-30T18:25:00',9.72688,9.7269,9.72686,9.72686,7.24,9.72913,9.72915,9.72906,9.7291,5.0,True
'2018-08-30T18:26:00',9.72686,9.72694,9.72686,9.72693,7.99,9.7291,9.72918,9.7291,9.72918,5.0,True
'2018-08-30T18:27:00',9.72693,9.72784,9.72687,9.72698,20.48,9.72918,9.72941,9.72906,9.72922,14.37,False
'2018-08-30T18:28:00',9.72698,9.72698,9.72697,9.72697,3.5,9.72922,9.72922,9.72922,9.72922,2.0,True
'2018-08-30T18:29:00',9.7271,9.72839,9.7271,9.72839,17.04,9.7292,9.73035,9.7292,9.73035,13.37,True
'2018-08-30T18:30:00',9.72839,9.72841,9.72839,9.72841,2.74,9.73035,9.73037,9.73035,9.73037,2.0,False
'2018-08-30T18:31:00',9.72841,9.72841,9.72839,9.72841,4.11,9.73037,9.73037,9.73035,9.73037,3.0,False
'2018-08-30T18:32:00',9.72852,9.72852,9.72803,9.72803,8.37,9.73048,9.73048,9.72999,9.72999,8.0,False
'2018-08-30T18:33:00',9.72802,9.72805,9.72765,9.72768,10.0,9.72998,9.73003,9.72961,9.72964,10.74,False
'2018-08-30T18:34:00',9.72767,9.72781,9.7261,9.72723,38.37,9.72963,9.7297,9.72806,9.72919,47.51,True
'2018-08-30T18:35:00',9.72737,9.72737,9.72726,9.72734,4.0,9.72933,9.72933,9.72922,9.7293,4.74,True
'2018-08-30T18:36:00',9.72697,9.72735,9.72697,9.72735,3.37,9.72964,9.72964,9.7293,9.72931,3.75,False
'2018-08-30T18:37:00',9.72733,9.72733,9.72718,9.72718,4.0,9.72931,9.72931,9.72928,9.72928,4.0,True
'2018-08-30T18:38:00',9.72728,9.72728,9.72728,9.72728,2.0,9.72928,9.72928,9.72928,9.72928,2.37,False
'2018-08-30T18:39:00',9.72728,9.72728,9.72704,9.72705,8.0,9.72924,9.72929,9.72914,9.72915,8.74,True
'2018-08-30T18:40:00',9.72703,9.72741,9.72681,9.72712,16.0,9.72913,9.72924,9.72863,9.72924,22.7,False
'2018-08-30T18:41:00',9.72714,9.72717,9.72705,9.72712,12.0,9.72924,9.72928,9.72897,9.72922,14.46,True
'2018-08-30T18:42:00',9.72753,9.72753,9.72711,9.72714,12.0,9.72875,9.72929,9.72875,9.72924,15.83,False
'2018-08-30T18:43:00',9.72714,9.72716,9.72712,9.72714,6.0,9.72925,9.72926,9.72923,9.72924,8.22,False
'2018-08-30T18:44:00',9.72714,9.72716,9.72711,9.72711,8.0,9.72924,9.72926,9.72921,9.72922,10.34,False
'2018-08-30T18:45:00',9.72716,9.72716,9.72708,9.72708,5.0,9.72927,9.72927,9.72918,9.72918,6.85,True
'2018-08-30T18:46:00',9.72729,9.72729,9.72708,9.72719,6.0,9.72851,9.72931,9.72851,9.72929,7.11,True
'2018-08-30T18:47:00',9.72728,9.72862,9.72728,9.72861,21.0,9.72938,9.73074,9.7293,9.73072,27.19,False
'2018-08-30T18:48:00',9.72861,9.72861,9.72754,9.72832,32.72,9.73072,9.73072,9.72965,9.73043,35.31,False
'2018-08-30T18:49:00',9.72839,9.72839,9.72801,9.72819,10.49,9.73049,9.73049,9.73015,9.73015,11.48,True
'2018-08-30T18:50:00',9.72842,9.72895,9.72842,9.72889,10.0,9.73038,9.73091,9.73038,9.73085,10.74,False
'2018-08-30T18:51:00',9.72887,9.72893,9.72861,9.72873,14.0,9.73083,9.73089,9.73066,9.73069,18.21,False
'2018-08-30T18:52:00',9.72873,9.72873,9.72809,9.72809,2.75,9.73069,9.73103,9.73069,9.73103,3.12,True
'2018-08-30T18:53:00',9.72873,9.72874,9.72873,9.72874,3.0,9.73069,9.7307,9.73069,9.7307,3.86,False
'2018-08-30T18:54:00',9.72874,9.72874,9.72838,9.72874,3.37,9.7307,9.73072,9.7307,9.7307,3.37,False
'2018-08-30T18:55:00',9.72837,9.72874,9.72837,9.72874,2.37,9.73123,9.73123,9.7307,9.7307,2.75,False
'2018-08-30T18:56:00',9.72874,9.72874,9.72874,9.72874,0.0,9.7307,9.7307,9.7307,9.7307,0.0,False
'2018-08-30T18:57:00',9.72913,9.72913,9.72874,9.72874,4.0,9.73035,9.73072,9.73035,9.7307,4.37,False
'2018-08-30T18:58:00',9.72843,9.72843,9.72843,9.72843,1.37,9.73107,9.73107,9.73107,9.73107,1.75,False
'2018-08-30T18:59:00',9.72874,9.72874,9.72778,9.72808,17.0,9.7307,9.7307,9.72944,9.73004,17.12,False
'2018-08-30T19:00:00',9.72801,9.72801,9.72715,9.72748,8.61,9.73012,9.73044,9.72972,9.73028,8.74,False
'2018-08-30T19:01:00',9.72748,9.72748,9.72748,9.72748,1.75,9.73025,9.73025,9.73025,9.73025,1.75,True
'2018-08-30T19:02:00',9.72826,9.72826,9.72748,9.72752,4.5,9.72948,9.73033,9.72948,9.73033,4.5,True
'2018-08-30T19:03:00',9.72756,9.72756,9.72756,9.72756,1.75,9.73035,9.73035,9.73035,9.73035,1.75,True
'2018-08-30T19:04:00',9.72773,9.72773,9.72773,9.72773,1.37,9.73034,9.73034,9.73034,9.73034,1.75,False
'2018-08-30T19:05:00',9.72794,9.72794,9.72757,9.72757,11.5,9.73034,9.73034,9.73,9.73022,9.87,False
'2018-08-30T19:06:00',9.72737,9.72778,9.72723,9.72723,13.1,9.73021,9.73021,9.7294,9.72996,11.87,False
'2018-08-30T19:07:00',9.72706,9.72786,9.72699,9.72718,13.0,9.72984,9.72994,9.72908,9.72986,17.5,False
'2018-08-30T19:08:00',9.72718,9.72787,9.72678,9.72678,10.37,9.72987,9.72987,9.72911,9.72962,11.0,False
'2018-08-30T19:09:00',9.72682,9.72759,9.72662,9.72668,17.5,9.72918,9.72972,9.72881,9.72949,18.36,False
'2018-08-30T19:10:00',9.72668,9.72685,9.72657,9.72668,15.0,9.72946,9.72946,9.72886,9.7294,16.5,True
'2018-08-30T19:11:00',9.72679,9.72682,9.72674,9.72679,11.0,9.7294,9.72951,9.72901,9.72951,12.5,False
'2018-08-30T19:12:00',9.72678,9.72678,9.72664,9.72664,8.0,9.72951,9.72988,9.72929,9.7294,8.37,True
'2018-08-30T19:13:00',9.72663,9.72678,9.72663,9.72667,6.5,9.7294,9.72949,9.72936,9.72947,6.0,True
'2018-08-30T19:14:00',9.72666,9.72685,9.72666,9.72676,10.0,9.72947,9.72953,9.72938,9.72949,10.0,False
'2018-08-30T19:15:00',9.72676,9.72676,9.72667,9.72667,8.37,9.72951,9.72951,9.72896,9.72951,8.37,True
'2018-08-30T19:16:00',9.72669,9.72669,9.72669,9.72669,1.37,9.72953,9.72953,9.72953,9.72953,1.37,False
'2018-08-30T19:17:00',9.72697,9.72748,9.72646,9.72646,12.22,9.72953,9.72953,9.7287,9.72916,13.34,True
'2018-08-30T19:18:00',9.72646,9.72736,9.72646,9.72655,12.85,9.7287,9.72933,9.72858,9.72933,13.22,True
'2018-08-30T19:19:00',9.72656,9.72666,9.72656,9.72656,7.0,9.72936,9.7294,9.72935,9.72936,10.73,True
'2018-08-30T19:20:00',9.72655,9.7266,9.72655,9.7266,5.0,9.72925,9.72933,9.72925,9.72932,8.12,False
'2018-08-30T19:21:00',9.7266,9.72661,9.72645,9.7265,8.85,9.72931,9.72934,9.72919,9.72919,12.25,True
'2018-08-30T19:22:00',9.72633,9.72732,9.72633,9.72732,15.0,9.72915,9.73015,9.72915,9.73015,12.73,True
'2018-08-30T19:23:00',9.72735,9.72745,9.72735,9.72745,5.87,9.73013,9.73024,9.73013,9.73024,6.12,False
'2018-08-30T19:24:00',9.72764,9.72764,9.7272,9.7272,15.99,9.72987,9.7303,9.72915,9.72915,11.12,True
'2018-08-30T19:25:00',9.7272,9.7272,9.7272,9.7272,7.0,9.72915,9.72991,9.72915,9.72991,4.74,False
'2018-08-30T19:26:00',9.7272,9.7272,9.72655,9.72655,22.75,9.72969,9.72991,9.72822,9.72822,13.37,False
'2018-08-30T19:27:00',9.72655,9.72655,9.72655,9.72655,4.87,9.72822,9.72822,9.72811,9.72811,3.0,True
'2018-08-30T19:28:00',9.72653,9.72692,9.72607,9.72692,5.49,9.72903,9.72903,9.72786,9.72786,4.74,False
'2018-08-30T19:29:00',9.72622,9.72673,9.7258,9.72616,12.35,9.72786,9.72786,9.72736,9.72759,9.0,True
'2018-08-30T19:30:00',9.72617,9.72701,9.72597,9.72624,14.73,9.72759,9.72832,9.72759,9.72832,11.0,True
'2018-08-30T19:31:00',9.72645,9.72772,9.72644,9.72682,26.1,9.72832,9.72916,9.72832,9.72913,17.0,True
'2018-08-30T19:32:00',9.72772,9.73006,9.72693,9.73,27.47,9.72894,9.73236,9.72883,9.73226,29.43,True
'2018-08-30T19:33:00',9.73053,9.73061,9.72985,9.73001,12.0,9.73175,9.7324,9.73175,9.7324,17.24,False
'2018-08-30T19:34:00',9.73001,9.73006,9.73,9.73002,6.0,9.73203,9.73203,9.73203,9.73203,6.0,True
'2018-08-30T19:35:00',9.73002,9.73002,9.72978,9.7299,10.74,9.73244,9.73244,9.73233,9.73233,17.5,False
'2018-08-30T19:36:00',9.7299,9.7299,9.72953,9.72953,15.22,9.73237,9.73237,9.73171,9.73178,19.0,True
'2018-08-30T19:37:00',9.72963,9.72982,9.72953,9.7298,19.96,9.73178,9.73237,9.73175,9.73237,17.23,False
'2018-08-30T19:38:00',9.72955,9.72987,9.72929,9.72929,13.71,9.73219,9.73219,9.73161,9.73161,13.35,False
'2018-08-30T19:39:00',9.72929,9.72988,9.729,9.72901,10.48,9.73161,9.73161,9.7311,9.73135,12.35,True
'2018-08-30T19:40:00',9.72901,9.72953,9.72901,9.72944,42.93,9.73135,9.73215,9.731,9.73159,37.6,False
'2018-08-30T19:41:00',9.72914,9.72914,9.72894,9.72894,6.88,9.73134,9.73134,9.73103,9.73134,5.0,False
'2018-08-30T19:42:00',9.72894,9.7293,9.72785,9.72838,109.69,9.73134,9.73134,9.73035,9.73051,77.06,False
'2018-08-30T19:43:00',9.72833,9.72867,9.72784,9.72787,47.21,9.73051,9.73074,9.73001,9.73014,30.0,False
'2018-08-30T19:44:00',9.72774,9.72794,9.72761,9.72794,20.32,9.73008,9.73008,9.7299,9.72997,15.24,True
'2018-08-30T19:45:00',9.72789,9.72842,9.72789,9.72814,18.5,9.73026,9.73033,9.72964,9.73024,11.0,True
'2018-08-30T19:46:00',9.72824,9.72824,9.72824,9.72824,2.0,9.73024,9.73048,9.73024,9.73048,2.0,False
'2018-08-30T19:47:00',9.72819,9.72826,9.72616,9.72625,29.0,9.73048,9.73068,9.72851,9.72861,29.5,False
'2018-08-30T19:48:00',9.72625,9.72651,9.72568,9.72568,24.37,9.72866,9.72872,9.72773,9.72818,24.0,False
'2018-08-30T19:49:00',9.72573,9.72573,9.72545,9.72545,9.25,9.72818,9.72826,9.72812,9.72818,7.24,True
'2018-08-30T19:50:00',9.72565,9.72566,9.72565,9.72566,3.12,9.72796,9.72796,9.72796,9.72796,2.0,True
'2018-08-30T19:51:00',9.72562,9.72562,9.72562,9.72562,3.25,9.72818,9.72818,9.72818,9.72818,2.74,False
'2018-08-30T19:52:00',9.72564,9.72564,9.72564,9.72564,4.11,9.72826,9.72826,9.72792,9.72807,3.87,True
'2018-08-30T19:53:00',9.72563,9.72563,9.72559,9.72559,8.75,9.72807,9.72824,9.72792,9.7282,5.74,True
'2018-08-30T19:54:00',9.72557,9.72557,9.72557,9.72557,3.5,9.72799,9.72828,9.72799,9.72828,2.37,True
'2018-08-30T19:55:00',9.72591,9.72592,9.72561,9.72567,10.0,9.72838,9.72841,9.72794,9.72841,10.36,True
'2018-08-30T19:56:00',9.72582,9.72666,9.72581,9.72605,29.98,9.72845,9.72887,9.7283,9.72832,23.1,True
'2018-08-30T19:57:00',9.72612,9.72625,9.72589,9.72589,15.75,9.72832,9.72872,9.72832,9.72872,15.75,True
'2018-08-30T19:58:00',9.72586,9.72596,9.72586,9.72596,5.0,9.72853,9.72858,9.72853,9.72858,3.74,True
'2018-08-30T19:59:00',9.72636,9.72636,9.72594,9.72598,4.5,9.72858,9.72865,9.72858,9.72865,4.11,False
'2018-08-30T20:00:00',9.72599,9.72616,9.7243,9.72443,24.46,9.72882,9.72882,9.72714,9.72727,21.43,False
'2018-08-30T20:01:00',9.72506,9.72506,9.72293,9.72344,34.38,9.72628,9.72696,9.72577,9.72577,23.61,False
'2018-08-30T20:02:00',9.72293,9.72301,9.72042,9.72045,65.56,9.72577,9.72577,9.72298,9.72329,47.72,True
'2018-08-30T20:03:00',9.72051,9.72172,9.72051,9.72099,53.07,9.72335,9.72455,9.72335,9.72383,44.07,True
'2018-08-30T20:04:00',9.72098,9.72356,9.7209,9.72356,60.34,9.72382,9.7263,9.72378,9.7263,47.57,False
'2018-08-30T20:05:00',9.72339,9.72373,9.72339,9.72339,11.97,9.72605,9.72623,9.72578,9.72618,11.62,True
'2018-08-30T20:06:00',9.72343,9.72599,9.72343,9.72588,13.85,9.72619,9.72842,9.7255,9.72837,20.25,False
'2018-08-30T20:07:00',9.72587,9.72587,9.72581,9.72581,2.37,9.72837,9.72837,9.72837,9.72837,4.0,True
'2018-08-30T20:08:00',9.72598,9.7262,9.72593,9.72593,15.85,9.72854,9.72876,9.72854,9.72856,24.12,False
'2018-08-30T20:09:00',9.72593,9.72593,9.72593,9.72593,5.48,9.72853,9.72853,9.72789,9.72852,7.25,False
'2018-08-30T20:10:00',9.72593,9.72593,9.72593,9.72593,5.0,9.7279,9.72851,9.72786,9.72844,7.25,False
'2018-08-30T20:11:00',9.72593,9.72593,9.72593,9.72593,1.0,9.72844,9.72844,9.72844,9.72844,1.75,True
'2018-08-30T20:12:00',9.72593,9.72621,9.72583,9.72589,17.33,9.72801,9.7289,9.72801,9.72855,22.0,True
'2018-08-30T20:13:00',9.72601,9.72619,9.72591,9.72603,12.35,9.72862,9.72879,9.72853,9.72853,17.62,True
'2018-08-30T20:14:00',9.72603,9.7264,9.7258,9.726,14.84,9.72792,9.72921,9.72792,9.72864,18.12,False
'2018-08-30T20:15:00',9.72549,9.72592,9.72492,9.72507,30.36,9.72686,9.72836,9.72686,9.72736,33.05,False
'2018-08-30T20:16:00',9.72515,9.7257,9.72448,9.72448,11.87,9.72736,9.72756,9.72652,9.72697,10.61,True
'2018-08-30T20:17:00',9.72433,9.7249,9.72433,9.72452,13.5,9.72726,9.72736,9.72678,9.72736,11.74,True
'2018-08-30T20:18:00',9.7254,9.72616,9.7245,9.72611,54.73,9.72664,9.72904,9.72664,9.72876,50.49,True
'2018-08-30T20:19:00',9.72611,9.7328,9.72611,9.7317,85.64,9.72886,9.73506,9.72855,9.73436,102.89,False
'2018-08-30T20:20:00',9.7317,9.73267,9.73076,9.73093,59.81,9.73446,9.73462,9.7336,9.734,85.63,False
'2018-08-30T20:21:00',9.73113,9.73143,9.7305,9.73077,73.85,9.73397,9.73435,9.73339,9.73361,112.79,True
'2018-08-30T20:22:00',9.7307,9.73136,9.7307,9.73133,49.83,9.73352,9.73421,9.73352,9.73417,75.34,True
'2018-08-30T20:23:00',9.73129,9.7326,9.73129,9.73181,65.01,9.73413,9.73521,9.73413,9.73482,71.46,True
'2018-08-30T20:24:00',9.73177,9.73703,9.73172,9.73546,186.26,9.73461,9.73927,9.73461,9.73794,188.49,False
'2018-08-30T20:25:00',9.73546,9.73546,9.73078,9.73119,62.05,9.7383,9.7383,9.73383,9.73403,52.84,True
'2018-08-30T20:26:00',9.73116,9.73362,9.7311,9.73344,39.81,9.734,9.7363,9.73387,9.7363,35.95,False
'2018-08-30T20:27:00',9.73344,9.73384,9.73218,9.73222,33.68,9.73628,9.73636,9.73481,9.73505,30.6,True
'2018-08-30T20:28:00',9.73222,9.73306,9.73222,9.73306,28.46,9.73518,9.73544,9.73504,9.73544,29.58,False
'2018-08-30T20:29:00',9.73271,9.73276,9.73261,9.73271,30.11,9.73544,9.73552,9.73535,9.73547,28.87,True
'2018-08-30T20:30:00',9.73271,9.73545,9.73257,9.73447,35.5,9.73536,9.73775,9.73536,9.73731,35.5,True
'2018-08-30T20:31:00',9.73449,9.73495,9.73449,9.73449,6.0,9.73733,9.73733,9.73733,9.73733,6.0,False
'2018-08-30T20:32:00',9.73449,9.73454,9.73198,9.73217,26.73,9.73731,9.73731,9.73482,9.7349,34.85,False
'2018-08-30T20:33:00',9.73217,9.73239,9.72978,9.73001,18.48,9.73455,9.73455,9.73262,9.73265,20.61,True
'2018-08-30T20:34:00',9.73014,9.7302,9.72994,9.7302,12.12,9.73282,9.73291,9.73262,9.73276,13.62,False
'2018-08-30T20:35:00',9.7302,9.7302,9.7295,9.72964,15.11,9.73284,9.73284,9.73184,9.73224,17.34,False
'2018-08-30T20:36:00',9.72932,9.72971,9.72932,9.72935,7.0,9.73224,9.73224,9.73219,9.73219,7.0,False
'2018-08-30T20:37:00',9.72942,9.72942,9.72778,9.72778,33.58,9.73219,9.73219,9.7306,9.7306,36.54,True
'2018-08-30T20:38:00',9.72787,9.72787,9.72782,9.72782,7.11,9.7306,9.73062,9.7305,9.73062,8.72,True
'2018-08-30T20:39:00',9.72812,9.72833,9.72812,9.72818,13.0,9.73072,9.73107,9.73071,9.73102,14.49,True
'2018-08-30T20:40:00',9.72828,9.72912,9.72818,9.72912,21.87,9.73112,9.7319,9.73097,9.7319,26.95,True
'2018-08-30T20:41:00',9.72912,9.73117,9.72912,9.7297,50.98,9.73188,9.73349,9.73178,9.73178,64.68,True
'2018-08-30T20:42:00',9.72963,9.73238,9.72963,9.73163,27.0,9.73178,9.7339,9.73147,9.73359,36.03,False
'2018-08-30T20:43:00',9.73171,9.73181,9.73149,9.73149,5.0,9.73374,9.73386,9.73374,9.73386,6.85,True
'2018-08-30T20:44:00',9.73263,9.73263,9.73204,9.73227,19.46,9.73416,9.73473,9.73416,9.73464,18.96,True
'2018-08-30T20:45:00',9.73231,9.73231,9.73231,9.73231,1.37,9.73472,9.73472,9.73472,9.73472,1.37,True
'2018-08-30T20:46:00',9.7329,9.73343,9.73268,9.73319,26.71,9.73536,9.7358,9.73511,9.7355,31.78,False
'2018-08-30T20:47:00',9.73307,9.73307,9.73283,9.73283,9.48,9.73546,9.73547,9.73498,9.73545,10.59,True
'2018-08-30T20:48:00',9.73283,9.73325,9.73283,9.73315,15.85,9.73507,9.7357,9.73507,9.73535,13.11,True
'2018-08-30T20:49:00',9.73315,9.73316,9.73315,9.73316,4.49,9.73514,9.73576,9.73514,9.73572,4.12,True
'2018-08-30T20:50:00',9.73331,9.73441,9.73331,9.73441,11.98,9.73593,9.73661,9.73593,9.73657,11.96,False
'2018-08-30T20:51:00',9.73441,9.73441,9.73404,9.73404,2.12,9.73661,9.73667,9.73661,9.73667,2.74,True
'2018-08-30T20:52:00',9.73427,9.73427,9.73404,9.73404,7.36,9.73667,9.73668,9.73667,9.73668,9.59,True
'2018-08-30T20:53:00',9.73404,9.73514,9.73404,9.73514,16.34,9.73668,9.73756,9.73623,9.73749,19.57,False
'2018-08-30T20:54:00',9.73475,9.73475,9.73472,9.73472,2.74,9.73742,9.73743,9.73742,9.73743,2.74,False
'2018-08-30T20:55:00',9.73499,9.73499,9.73472,9.73472,3.74,9.73743,9.73743,9.73742,9.73743,4.11,True
'2018-08-30T20:56:00',9.73485,9.73584,9.73485,9.73584,15.23,9.73743,9.73789,9.73743,9.73789,17.08,True
'2018-08-30T20:57:00',9.7353,9.73629,9.7353,9.73629,7.49,9.73789,9.73845,9.73789,9.73845,8.23,False
'2018-08-30T20:58:00',9.73629,9.73648,9.73588,9.73588,14.37,9.73845,9.73854,9.7377,9.7384,17.7,True
'2018-08-30T20:59:00',9.73588,9.73624,9.73588,9.73602,9.36,9.7384,9.73863,9.73817,9.73817,9.22,True
'2018-08-30T21:00:00',9.73602,9.73605,9.73587,9.73602,12.0,9.73847,9.73867,9.73839,9.73857,12.0,True
'2018-08-30T21:01:00',9.73602,9.73722,9.73602,9.73684,31.0,9.73851,9.73924,9.73844,9.73923,31.52,False
'2018-08-30T21:02:00',9.73684,9.73716,9.73651,9.73662,11.74,9.73902,9.73941,9.7384,9.73918,11.0,False
'2018-08-30T21:03:00',9.7366,9.73661,9.7365,9.73661,4.74,9.73918,9.73919,9.73918,9.73919,4.0,False
'2018-08-30T21:04:00',9.73684,9.73727,9.73661,9.73661,11.0,9.73919,9.73919,9.73849,9.73917,11.0,True
'2018-08-30T21:05:00',9.73662,9.73766,9.73661,9.73766,6.0,9.73917,9.73956,9.73917,9.73956,6.0,True
'2018-08-30T21:06:00',9.73766,9.73788,9.73766,9.73788,7.0,9.73957,9.73957,9.73926,9.73926,7.0,True
'2018-08-30T21:07:00',9.73788,9.73981,9.73788,9.73981,45.0,9.73978,9.74166,9.73926,9.74165,45.0,False
'2018-08-30T21:08:00',9.73979,9.73992,9.73874,9.73874,72.0,9.74165,9.74185,9.74099,9.74102,73.72,True
'2018-08-30T21:09:00',9.73873,9.73943,9.73873,9.73889,10.0,9.74102,9.74136,9.74065,9.74098,10.87,False
'2018-08-30T21:10:00',9.73888,9.73889,9.73881,9.73881,9.0,9.74098,9.74115,9.74059,9.74088,9.0,False
'2018-08-30T21:11:00',9.73881,9.73881,9.73845,9.73845,5.0,9.74087,9.74087,9.74039,9.74087,5.0,False
'2018-08-30T21:12:00',9.73845,9.7392,9.73772,9.73772,19.5,9.74102,9.74102,9.73991,9.74007,19.12,False
'2018-08-30T21:13:00',9.73772,9.73849,9.73746,9.7376,8.0,9.73974,9.74007,9.73951,9.74007,8.0,False
'2018-08-30T21:14:00',9.7376,9.73762,9.73754,9.73762,10.0,9.74005,9.74005,9.74002,9.74002,10.0,True
'2018-08-30T21:15:00',9.73749,9.73844,9.73704,9.73767,36.37,9.74002,9.74072,9.73921,9.74022,36.49,False
'2018-08-30T21:16:00',9.73767,9.73774,9.73767,9.73768,4.0,9.74019,9.74022,9.74015,9.74015,5.0,False
'2018-08-30T21:17:00',9.73768,9.73768,9.73768,9.73768,0.0,9.74015,9.74015,9.74015,9.74015,0.0,False
'2018-08-30T21:18:00',9.73767,9.73767,9.73767,9.73767,1.0,9.74016,9.74016,9.74016,9.74016,1.0,False
'2018-08-30T21:19:00',9.73768,9.73768,9.73534,9.73584,37.24,9.74015,9.74015,9.73783,9.73831,34.0,True
'2018-08-30T21:20:00',9.73604,9.73604,9.73584,9.73599,8.0,9.73831,9.7385,9.73823,9.73849,8.0,True
'2018-08-30T21:21:00',9.73633,9.73633,9.73598,9.73608,5.0,9.73849,9.7386,9.73849,9.7386,5.0,True
'2018-08-30T21:22:00',9.73608,9.73608,9.73607,9.73608,4.0,9.73858,9.73861,9.73858,9.73861,4.0,True
'2018-08-30T21:23:00',9.73608,9.73619,9.73608,9.73619,8.0,9.73862,9.73868,9.73862,9.73868,8.25,True
'2018-08-30T21:24:00',9.73619,9.73619,9.73619,9.73619,9.0,9.73864,9.73884,9.73864,9.73884,9.0,False
'2018-08-30T21:25:00',9.73619,9.73619,9.73618,9.73618,14.0,9.73874,9.73885,9.73851,9.73885,14.0,True
'2018-08-30T21:26:00',9.73618,9.73632,9.73618,9.73632,5.0,9.73884,9.73889,9.73884,9.73889,5.0,True
'2018-08-30T21:27:00',9.73673,9.73673,9.73631,9.73654,11.0,9.73889,9.73894,9.73866,9.73894,11.0,True
'2018-08-30T21:28:00',9.73654,9.73684,9.73654,9.73684,7.0,9.73875,9.73915,9.73875,9.7391,7.0,False
'2018-08-30T21:29:00',9.73719,9.73719,9.73651,9.73651,3.0,9.73843,9.7391,9.73843,9.7391,3.0,True
'2018-08-30T21:30:00',9.73664,9.73788,9.73664,9.73711,19.5,9.7391,9.7396,9.73895,9.7396,19.5,False
'2018-08-30T21:31:00',9.73711,9.73775,9.73698,9.73703,10.0,9.73963,9.73966,9.73897,9.73966,10.0,True
'2018-08-30T21:32:00',9.73703,9.73776,9.73651,9.7372,11.0,9.73965,9.73967,9.73898,9.73967,11.0,False
'2018-08-30T21:33:00',9.73721,9.73726,9.73709,9.73724,8.0,9.73967,9.74021,9.73947,9.73947,8.37,True
'2018-08-30T21:34:00',9.73723,9.73835,9.73723,9.73803,19.0,9.73947,9.74046,9.73947,9.74046,19.0,False
'2018-08-30T21:35:00',9.73803,9.73879,9.73791,9.73796,11.0,9.7404,9.74047,9.73996,9.74047,11.0,False
'2018-08-30T21:36:00',9.73796,9.73796,9.73795,9.73796,14.0,9.74044,9.74044,9.74003,9.74038,14.0,True
'2018-08-30T21:37:00',9.73796,9.73796,9.73796,9.73796,17.0,9.74044,9.74065,9.73997,9.74048,17.0,False
'2018-08-30T21:38:00',9.73796,9.7387,9.73791,9.73791,10.0,9.74042,9.74045,9.73994,9.74045,10.0,False
'2018-08-30T21:39:00',9.73792,9.73792,9.73792,9.73792,7.0,9.74045,9.74047,9.74004,9.74034,7.0,False
'2018-08-30T21:40:00',9.73792,9.7387,9.73782,9.73782,8.0,9.74045,9.74045,9.73992,9.74044,8.0,True
'2018-08-30T21:41:00',9.73814,9.7388,9.73786,9.73846,26.0,9.74066,9.74122,9.74051,9.74094,26.0,True
'2018-08-30T21:42:00',9.73846,9.7389,9.7384,9.73889,15.0,9.74102,9.74102,9.7405,9.74087,15.0,False
'2018-08-30T21:43:00',9.73889,9.7389,9.73881,9.73882,9.0,9.74093,9.74093,9.74049,9.74093,9.0,False
'2018-08-30T21:44:00',9.73882,9.73882,9.73841,9.73845,8.0,9.74151,9.74151,9.74042,9.74042,8.0,True
'2018-08-30T21:45:00',9.73845,9.74001,9.73808,9.73982,41.0,9.74044,9.74238,9.74044,9.74213,42.0,False
'2018-08-30T21:46:00',9.73982,9.73988,9.73886,9.73916,26.0,9.7422,9.74228,9.74145,9.74145,26.0,False
'2018-08-30T21:47:00',9.73916,9.73916,9.73916,9.73916,2.0,9.74201,9.74201,9.74145,9.74145,2.0,False
'2018-08-30T21:48:00',9.73908,9.73917,9.73899,9.73899,5.0,9.74155,9.74169,9.74155,9.74168,5.0,True
'2018-08-30T21:49:00',9.73905,9.73935,9.73902,9.73904,23.0,9.74172,9.74202,9.74132,9.74161,23.0,True
'2018-08-30T21:50:00',9.73904,9.73924,9.73903,9.73907,8.0,9.74167,9.74168,9.7413,9.74168,8.0,False
'2018-08-30T21:51:00',9.73899,9.73899,9.73849,9.73858,18.5,9.74168,9.74188,9.74071,9.74122,18.0,True
'2018-08-30T21:52:00',9.73858,9.73873,9.73858,9.73873,8.0,9.74089,9.74122,9.7408,9.74122,8.0,True
'2018-08-30T21:53:00',9.7388,9.74173,9.73878,9.73962,60.5,9.74122,9.74448,9.74122,9.74227,59.12,False
'2018-08-30T21:54:00',9.73961,9.73966,9.7393,9.73958,10.0,9.74227,9.74236,9.74204,9.74204,10.0,False
'2018-08-30T21:55:00',9.73982,9.74036,9.7388,9.7388,31.0,9.74204,9.74233,9.74138,9.74138,31.0,False
'2018-08-30T21:56:00',9.73879,9.73904,9.73861,9.73877,20.0,9.74138,9.74149,9.74125,9.74139,20.0,False
'2018-08-30T21:57:00',9.73861,9.73868,9.73782,9.73782,16.0,9.74119,9.74121,9.74025,9.74046,16.0,True
'2018-08-30T21:58:00',9.73794,9.73794,9.73794,9.73794,1.0,9.7405,9.7405,9.7405,9.7405,1.0,False
'2018-08-30T21:59:00',9.73782,9.7379,9.7378,9.7378,4.0,9.74047,9.74052,9.74047,9.74052,4.0,False
'2018-08-30T22:00:00',9.73778,9.73778,9.73604,9.73616,48.5,9.74052,9.74052,9.7388,9.73908,48.5,False
'2018-08-30T22:01:00',9.73618,9.73628,9.73593,9.73628,26.0,9.73888,9.73906,9.73849,9.73877,26.0,True
'2018-08-30T22:02:00',9.73615,9.73653,9.73591,9.73653,18.0,9.73877,9.73908,9.73851,9.73881,18.5,False
'2018-08-30T22:03:00',9.73653,9.73653,9.73598,9.73616,18.0,9.73884,9.73884,9.7385,9.73874,18.5,False
'2018-08-30T22:04:00',9.73616,9.73644,9.73596,9.73596,6.0,9.73867,9.73867,9.73867,9.73867,6.0,True
'2018-08-30T22:05:00',9.73596,9.73641,9.73596,9.73641,7.0,9.73888,9.73888,9.73867,9.73876,7.0,False
'2018-08-30T22:06:00',9.73606,9.73668,9.73606,9.73606,7.0,9.73876,9.73887,9.73876,9.73876,7.0,True
'2018-08-30T22:07:00',9.73606,9.73686,9.73606,9.73653,11.0,9.73852,9.73898,9.73803,9.73893,11.0,False
'2018-08-30T22:08:00',9.73653,9.73653,9.73609,9.7361,8.0,9.73889,9.73893,9.73861,9.73893,8.5,True
'2018-08-30T22:09:00',9.73609,9.73649,9.73609,9.73641,14.0,9.73893,9.73899,9.73855,9.73899,14.75,False
'2018-08-30T22:10:00',9.73657,9.73657,9.73615,9.73623,5.0,9.73899,9.73902,9.73899,9.73902,6.5,True
'2018-08-30T22:11:00',9.73656,9.73662,9.73622,9.73624,11.0,9.73902,9.73907,9.73864,9.73902,11.0,False
'2018-08-30T22:12:00',9.73622,9.73679,9.73622,9.73623,5.0,9.73908,9.73908,9.73902,9.73902,5.0,False
'2018-08-30T22:13:00',9.73623,9.73643,9.73623,9.73623,6.0,9.73881,9.73907,9.73881,9.73902,6.0,False
'2018-08-30T22:14:00',9.73623,9.73623,9.73623,9.73623,2.0,9.73861,9.73902,9.73861,9.73902,2.0,True
'2018-08-30T22:15:00',9.73623,9.73713,9.73623,9.73661,15.5,9.73875,9.73933,9.73875,9.73927,15.0,False
'2018-08-30T22:16:00',9.73643,9.73706,9.73643,9.73661,6.0,9.73927,9.73931,9.73924,9.73924,6.0,False
'2018-08-30T22:17:00',9.73661,9.73661,9.73645,9.73652,9.0,9.73923,9.73936,9.73902,9.73936,9.0,False
'2018-08-30T22:18:00',9.73643,9.73653,9.73637,9.73649,7.0,9.73927,9.73927,9.73906,9.73927,7.0,False
'2018-08-30T22:19:00',9.73649,9.73649,9.73641,9.73641,4.0,9.73905,9.73927,9.73905,9.73925,4.0,True
'2018-08-30T22:20:00',9.73674,9.73726,9.73674,9.73674,17.5,9.73962,9.73995,9.73943,9.73943,17.0,True
'2018-08-30T22:21:00',9.73674,9.7373,9.73666,9.73675,24.0,9.73947,9.73978,9.73929,9.73942,23.0,False
'2018-08-30T22:22:00',9.73675,9.73714,9.73667,9.73667,16.54,9.73941,9.73951,9.73925,9.73936,16.0,True
'2018-08-30T22:23:00',9.73667,9.73674,9.73661,9.7367,13.63,9.73933,9.73958,9.73922,9.73953,13.0,True
'2018-08-30T22:24:00',9.7368,9.73706,9.7368,9.73705,7.0,9.73964,9.7399,9.73964,9.73989,7.0,True
'2018-08-30T22:25:00',9.73706,9.738,9.73706,9.73796,19.0,9.7399,9.74119,9.7399,9.74081,19.0,False
'2018-08-30T22:26:00',9.73796,9.73809,9.73613,9.73613,19.0,9.74083,9.74097,9.73856,9.7387,19.0,True
'2018-08-30T22:27:00',9.73613,9.74368,9.73613,9.74254,126.87,9.73881,9.74897,9.73881,9.74729,131.05,False
'2018-08-30T22:28:00',9.74258,9.74497,9.74033,9.74044,58.19,9.74727,9.74964,9.74345,9.74345,63.21,False
'2018-08-30T22:29:00',9.73985,9.74055,9.73681,9.73684,67.32,9.74345,9.7437,9.74177,9.74194,60.74,False
'2018-08-30T22:30:00',9.73684,9.73793,9.73444,9.73444,58.69,9.74259,9.74438,9.74002,9.74039,56.48,False
'2018-08-30T22:31:00',9.73444,9.73454,9.73284,9.73284,31.26,9.73931,9.74039,9.73861,9.73916,29.66,True
'2018-08-30T22:32:00',9.73364,9.73394,9.73214,9.73341,138.52,9.7388,9.74018,9.73855,9.73967,130.78,True
'2018-08-30T22:33:00',9.73346,9.73467,9.73285,9.73404,97.53,9.73994,9.74027,9.73701,9.73937,115.4,False
'2018-08-30T22:34:00',9.73411,9.73414,9.7323,9.73234,85.9,9.73938,9.73938,9.73805,9.73827,102.31,True
'2018-08-30T22:35:00',9.73232,9.73374,9.73205,9.73322,131.11,9.73815,9.73887,9.73602,9.73768,160.58,True
'2018-08-30T22:36:00',9.73327,9.73409,9.73215,9.7334,55.33,9.73768,9.73808,9.73738,9.73756,71.7,True
'2018-08-30T22:37:00',9.73344,9.73386,9.73252,9.73354,91.45,9.73738,9.73805,9.7373,9.7373,97.75,True
'2018-08-30T22:38:00',9.73363,9.73476,9.73198,9.73476,180.29,9.73731,9.74035,9.73627,9.73976,192.46,True
'2018-08-30T22:39:00',9.73475,9.73682,9.73453,9.73475,33.5,9.73978,9.74056,9.73875,9.74054,28.6,False
'2018-08-30T22:40:00',9.73475,9.73494,9.73413,9.73494,29.45,9.73842,9.74059,9.738,9.73956,23.85,True
'2018-08-30T22:41:00',9.73505,9.73914,9.73493,9.7377,77.26,9.73954,9.74407,9.73823,9.74225,61.0,False
'2018-08-30T22:42:00',9.7377,9.74074,9.73699,9.73699,67.96,9.74239,9.74466,9.74225,9.74228,65.37,False
'2018-08-30T22:43:00',9.73613,9.7365,9.73481,9.7365,100.43,9.74228,9.74228,9.73788,9.74225,86.65,True
'2018-08-30T22:44:00',9.7365,9.73954,9.7365,9.73804,102.53,9.74226,9.74645,9.74226,9.74432,101.93,True
'2018-08-30T22:45:00',9.73804,9.74021,9.73643,9.73832,190.81,9.74451,9.74566,9.74194,9.74556,160.5,False
'2018-08-30T22:46:00',9.73793,9.73794,9.73292,9.73376,174.89,9.74546,9.74556,9.74126,9.74187,180.55,False
'2018-08-30T22:47:00',9.73295,9.73444,9.73028,9.73294,128.02,9.74187,9.74196,9.73786,9.73871,141.86,True
'2018-08-30T22:48:00',9.73283,9.73904,9.73084,9.73804,61.15,9.73861,9.74536,9.73826,9.74526,66.85,False
'2018-08-30T22:49:00',9.73814,9.73814,9.73242,9.73243,105.74,9.74526,9.74536,9.73836,9.73891,103.55,True
'2018-08-30T22:50:00',9.73243,9.74015,9.73242,9.74015,59.85,9.73891,9.74316,9.73715,9.74316,59.78,False
'2018-08-30T22:51:00',9.74055,9.7413,9.73946,9.73955,13.0,9.74316,9.74316,9.74247,9.74256,13.0,False
'2018-08-30T22:52:00',9.74128,9.74128,9.73944,9.73944,8.0,9.74256,9.74256,9.74183,9.74245,8.0,False
'2018-08-30T22:53:00',9.73893,9.73928,9.73355,9.73367,38.0,9.74194,9.74229,9.73642,9.73668,38.0,True
'2018-08-30T22:54:00',9.73475,9.73987,9.73367,9.73862,29.0,9.73668,9.7425,9.73668,9.74163,29.0,False
'2018-08-30T22:55:00',9.73838,9.73838,9.73374,9.73374,17.0,9.74139,9.74171,9.73656,9.73683,17.0,True
'2018-08-30T22:56:00',9.73364,9.73618,9.73364,9.73555,46.0,9.73683,9.73955,9.73683,9.73918,46.0,False
'2018-08-30T22:57:00',9.73579,9.7358,9.73528,9.7353,10.0,9.73942,9.73943,9.73891,9.73893,10.0,True
'2018-08-30T22:58:00',9.73529,9.73597,9.73525,9.73538,8.0,9.73894,9.74054,9.73885,9.74054,8.0,False
'2018-08-30T22:59:00',9.7369,9.7369,9.73204,9.73306,98.24,9.74054,9.74231,9.73558,9.74186,100.1,False
'2018-08-30T23:00:00',9.73306,9.73306,9.73306,9.73306,0.0,9.74186,9.74186,9.74186,9.74186,0.0,False
'2018-08-30T23:01:00',9.73306,9.73306,9.73306,9.73306,0.0,9.74186,9.74186,9.74186,9.74186,0.0,False
'2018-08-30T23:02:00',9.73306,9.73306,9.73306,9.73306,0.0,9.74186,9.74186,9.74186,9.74186,0.0,False
'2018-08-30T23:03:00',9.73306,9.73306,9.73306,9.73306,0.0,9.74186,9.74186,9.74186,9.74186,0.0,False
'2018-08-30T23:04:00',9.68942,9.68942,9.68942,9.68942,1.0,9.74621,9.74621,9.74621,9.74621,1.0,True
'2018-08-30T23:05:00',9.68374,9.71594,9.68374,9.71594,6.0,9.74351,9.74351,9.73884,9.73889,6.0,True
'2018-08-30T23:06:00',9.71594,9.71594,9.71594,9.71594,4.0,9.73828,9.74005,9.73828,9.74005,4.0,True
'2018-08-30T23:07:00',9.71594,9.71594,9.71594,9.71594,4.0,9.73908,9.74011,9.73908,9.74011,4.0,True
'2018-08-30T23:08:00',9.71594,9.71594,9.71594,9.71594,3.0,9.7402,9.74026,9.7402,9.74026,3.0,True
'2018-08-30T23:09:00',9.716,9.716,9.71593,9.71593,2.0,9.74029,9.74042,9.74029,9.74042,2.0,True
'2018-08-30T23:10:00',9.71606,9.71694,9.71606,9.71694,4.0,9.73999,9.74037,9.73999,9.74037,4.0,True
'2018-08-30T23:11:00',9.71703,9.7226,9.71703,9.7226,7.0,9.74046,9.74046,9.73996,9.74003,7.0,True
'2018-08-30T23:12:00',9.72266,9.72278,9.72266,9.72278,3.0,9.74009,9.74021,9.74009,9.74021,3.0,True
'2018-08-30T23:13:00',9.72284,9.72296,9.72284,9.72296,3.0,9.74029,9.74039,9.74029,9.74039,3.0,True
'2018-08-30T23:14:00',9.723,9.72304,9.723,9.72304,3.0,9.74043,9.74047,9.74043,9.74047,3.0,True
'2018-08-30T23:15:00',9.72305,9.72308,9.72305,9.72308,3.0,9.74048,9.74051,9.74048,9.74051,3.0,True
'2018-08-30T23:16:00',9.7232,9.72336,9.7232,9.72336,2.0,9.74063,9.74081,9.74063,9.74081,2.0,True
'2018-08-30T23:17:00',9.72338,9.72359,9.72338,9.72359,3.0,9.74081,9.74104,9.74081,9.74104,3.0,True
'2018-08-30T23:18:00',9.72368,9.72377,9.72368,9.72377,3.0,9.74111,9.7412,9.74111,9.7412,3.0,False
'2018-08-30T23:19:00',9.72378,9.72378,9.72377,9.72377,2.0,9.74121,9.74121,9.7412,9.7412,2.0,True
'2018-08-30T23:20:00',9.72378,9.72378,9.72377,9.72377,2.0,9.74121,9.74122,9.74121,9.74122,2.0,True
'2018-08-30T23:21:00',9.72378,9.72378,9.72378,9.72378,1.0,9.74121,9.74121,9.74121,9.74121,1.0,False
'2018-08-30T23:22:00',9.72377,9.72377,9.72377,9.72377,1.0,9.74122,9.74122,9.74122,9.74122,1.0,True
'2018-08-30T23:23:00',9.72378,9.72378,9.72377,9.72378,3.0,9.74121,9.74122,9.74121,9.74121,3.0,False
'2018-08-30T23:24:00',9.72378,9.72378,9.72378,9.72378,0.0,9.74121,9.74121,9.74121,9.74121,0.0,False
'2018-08-30T23:25:00',9.72378,9.72378,9.72378,9.72378,0.0,9.74121,9.74121,9.74121,9.74121,0.0,True
'2018-08-30T23:26:00',9.72379,9.72449,9.72379,9.72433,4.0,9.74122,9.74192,9.74122,9.74176,4.0,False
'2018-08-30T23:27:00',9.72433,9.72433,9.72433,9.72433,0.0,9.74176,9.74176,9.74176,9.74176,0.0,False
'2018-08-30T23:28:00',9.72434,9.72434,9.72433,9.72433,2.0,9.74177,9.74177,9.74176,9.74176,2.0,True
'2018-08-30T23:29:00',9.72432,9.7248,9.72432,9.7248,2.0,9.74175,9.74223,9.74175,9.74223,2.0,True
'2018-08-30T23:30:00',9.72479,9.72535,9.72479,9.72535,3.74,9.74222,9.74223,9.74165,9.74165,3.4,False
'2018-08-30T23:31:00',9.7249,9.7249,9.7249,9.7249,3.0,9.74233,9.74233,9.74165,9.74233,3.09,False
'2018-08-30T23:32:00',9.72489,9.7249,9.72489,9.7249,2.0,9.74232,9.74233,9.74232,9.74233,2.0,True
'2018-08-30T23:33:00',9.7262,9.72732,9.7262,9.72732,5.0,9.74113,9.74113,9.74015,9.74025,5.0,True
'2018-08-30T23:34:00',9.72732,9.72774,9.72732,9.72774,8.0,9.7353,9.74032,9.7353,9.74032,7.25,False
'2018-08-30T23:35:00',9.72774,9.73282,9.72774,9.72774,3.75,9.74033,9.74033,9.74031,9.74031,4.0,True
'2018-08-30T23:36:00',9.72773,9.72848,9.72773,9.72848,7.0,9.74031,9.74143,9.73518,9.74143,6.75,False
'2018-08-30T23:37:00',9.72848,9.73357,9.72817,9.72817,4.75,9.74134,9.74134,9.7411,9.7411,5.0,False
'2018-08-30T23:38:00',9.72816,9.72816,9.72816,9.72816,1.0,9.74109,9.74109,9.74109,9.74109,1.0,True
'2018-08-30T23:39:00',9.72815,9.72833,9.72815,9.72833,2.0,9.74108,9.74126,9.74108,9.74126,2.0,True
'2018-08-30T23:40:00',9.72834,9.73374,9.72834,9.72834,2.75,9.74127,9.74127,9.74127,9.74127,3.0,True
'2018-08-30T23:41:00',9.72885,9.72885,9.72875,9.72875,3.62,9.74055,9.74065,9.74055,9.74065,3.24,False
'2018-08-30T23:42:00',9.72819,9.72819,9.72817,9.72817,3.0,9.74112,9.74112,9.7411,9.7411,3.0,True
'2018-08-30T23:43:00',9.72818,9.72895,9.72818,9.72863,11.79,9.74111,9.74206,9.74065,9.74206,11.75,True
'2018-08-30T23:44:00',9.72865,9.73134,9.72837,9.72873,12.74,9.74208,9.74266,9.7413,9.74216,14.77,False
'2018-08-30T23:45:00',9.72865,9.72866,9.72865,9.72866,7.0,9.74208,9.7421,9.73617,9.74209,6.5,True
'2018-08-30T23:46:00',9.72871,9.72871,9.7287,9.7287,2.0,9.74214,9.74214,9.74213,9.74213,2.0,True
'2018-08-30T23:47:00',9.72874,9.7344,9.72874,9.72874,2.75,9.74217,9.74217,9.74217,9.74217,3.0,False
'2018-08-30T23:48:00',9.7344,9.7344,9.72874,9.72874,1.75,9.74217,9.74217,9.74217,9.74217,2.0,False
'2018-08-30T23:49:00',9.72873,9.72873,9.72873,9.72873,1.0,9.74216,9.74216,9.74216,9.74216,1.0,False
'2018-08-30T23:50:00',9.72873,9.72873,9.72873,9.72873,0.0,9.74216,9.74216,9.74216,9.74216,0.0,False
'2018-08-30T23:51:00',9.7343,9.7343,9.72871,9.72871,2.75,9.74216,9.74216,9.74216,9.74216,3.0,True
'2018-08-30T23:52:00',9.72873,9.72873,9.72872,9.72873,5.0,9.74216,9.74216,9.73634,9.74216,4.75,False
'2018-08-30T23:53:00',9.72874,9.73429,9.72872,9.72872,3.75,9.74217,9.74217,9.74215,9.74215,4.0,False
'2018-08-30T23:54:00',9.72872,9.72872,9.72872,9.72872,2.0,9.7363,9.74215,9.7363,9.74215,1.75,True
'2018-08-30T23:55:00',9.72872,9.72874,9.72872,9.72874,2.0,9.74217,9.74217,9.74217,9.74217,2.0,False
'2018-08-30T23:56:00',9.72873,9.72873,9.72873,9.72873,1.0,9.74216,9.74216,9.74216,9.74216,1.0,False
'2018-08-30T23:57:00',9.72873,9.72873,9.72873,9.72873,0.0,9.74216,9.74216,9.74216,9.74216,0.0,True
'2018-08-30T23:58:00',9.72837,9.73367,9.72837,9.72912,7.49,9.7418,9.74255,9.7418,9.74255,7.0,True
'2018-08-30T23:59:00',9.72912,9.72915,9.72912,9.72915,2.25,9.73671,9.74258,9.73671,9.74258,2.25,False
'2018-08-31T00:00:00',9.72774,9.72824,9.72774,9.72824,5.22,9.74352,9.74352,9.7432,9.7432,6.37,False
'2018-08-31T00:01:00',9.72824,9.72898,9.72474,9.72685,47.29,9.74355,9.74444,9.73524,9.74255,55.44,False
'2018-08-31T00:02:00',9.72685,9.72685,9.72524,9.72605,69.85,9.74255,9.74301,9.74156,9.74255,88.22,True
'2018-08-31T00:03:00',9.72605,9.73059,9.72544,9.72836,15.24,9.74265,9.74266,9.74111,9.74256,13.82,True
'2018-08-31T00:04:00',9.72825,9.72917,9.72754,9.72864,132.72,9.74245,9.74416,9.73638,9.74416,100.47,True
'2018-08-31T00:05:00',9.72825,9.73568,9.72814,9.72905,29.82,9.74385,9.74525,9.74375,9.74525,30.58,False
'2018-08-31T00:06:00',9.72925,9.72935,9.72754,9.72855,109.14,9.74555,9.74739,9.74505,9.74606,112.91,False
'2018-08-31T00:07:00',9.72805,9.72917,9.72754,9.72835,206.55,9.74383,9.74632,9.73803,9.7461,170.53,False
'2018-08-31T00:08:00',9.72835,9.73529,9.72775,9.72775,186.81,9.7461,9.7461,9.74385,9.74576,137.67,False
'2018-08-31T00:09:00',9.73438,9.73438,9.72745,9.72776,230.91,9.74383,9.74696,9.74383,9.74549,215.88,True
'2018-08-31T00:10:00',9.72755,9.72848,9.72675,9.72848,496.37,9.74549,9.74694,9.74226,9.74553,466.61,False
'2018-08-31T00:11:00',9.72826,9.72972,9.72725,9.72838,372.78,9.74553,9.74727,9.737,9.7451,316.59,True
'2018-08-31T00:12:00',9.72834,9.73095,9.72724,9.72977,537.99,9.74512,9.74676,9.73708,9.74623,442.85,True
'2018-08-31T00:13:00',9.72987,9.73734,9.72825,9.73734,179.56,9.74583,9.74665,9.74333,9.74426,152.31,False
'2018-08-31T00:14:00',9.73734,9.73754,9.72924,9.73489,299.05,9.74426,9.74736,9.74287,9.74596,196.95,False
'2018-08-31T00:15:00',9.73489,9.73549,9.73459,9.73494,87.32,9.74596,9.74605,9.74494,9.74509,59.0,True
'2018-08-31T00:16:00',9.73494,9.7357,9.73104,9.73542,176.45,9.74527,9.74596,9.74197,9.74568,152.6,False
'2018-08-31T00:17:00',9.73536,9.7357,9.73094,9.73479,190.43,9.74569,9.74606,9.74075,9.74577,134.71,True
'2018-08-31T00:18:00',9.73479,9.73504,9.73465,9.73489,19.2,9.74577,9.74625,9.74563,9.74625,12.0,True
'2018-08-31T00:19:00',9.73489,9.73534,9.73489,9.73495,37.83,9.74616,9.74646,9.73995,9.74622,20.75,False
'2018-08-31T00:20:00',9.73495,9.73495,9.73444,9.73489,59.19,9.7461,9.74626,9.74527,9.74626,37.0,True
'2018-08-31T00:21:00',9.73489,9.73544,9.73489,9.73544,2.6,9.74626,9.74626,9.74568,9.74568,2.5,False
'2018-08-31T00:22:00',9.73489,9.73543,9.73489,9.73543,4.2,9.74626,9.74626,9.74569,9.74569,3.0,True
'2018-08-31T00:23:00',9.73549,9.73565,9.73464,9.73565,23.37,9.74568,9.7459,9.74539,9.74577,20.0,True
'2018-08-31T00:24:00',9.73566,9.73824,9.73505,9.73619,59.95,9.74569,9.74601,9.74376,9.74584,46.0,False
'2018-08-31T00:25:00',9.73619,9.73621,9.73549,9.73568,75.95,9.74576,9.74587,9.74556,9.74585,69.5,True
'2018-08-31T00:26:00',9.73577,9.73595,9.73567,9.73584,26.0,9.74581,9.7459,9.7454,9.7459,26.0,False
'2018-08-31T00:27:00',9.73584,9.73584,9.73564,9.73579,34.4,9.74576,9.74591,9.74566,9.74575,32.0,True
'2018-08-31T00:28:00',9.73579,9.73614,9.73562,9.73599,44.0,9.7458,9.74586,9.7455,9.74569,38.5,True
'2018-08-31T00:29:00',9.73599,9.73654,9.73599,9.73639,33.6,9.74568,9.74576,9.74531,9.74566,27.5,False
'2018-08-31T00:30:00',9.73639,9.73651,9.73364,9.73632,101.5,9.74556,9.74556,9.74005,9.74516,75.0,True
'2018-08-31T00:31:00',9.73634,9.73656,9.73579,9.73652,65.8,9.74506,9.74506,9.74474,9.74496,56.0,False
'2018-08-31T00:32:00',9.73637,9.7375,9.73539,9.73601,52.8,9.74496,9.74596,9.74386,9.74527,45.0,True
'2018-08-31T00:33:00',9.73601,9.73677,9.73579,9.73614,84.2,9.74527,9.74536,9.74526,9.74536,74.0,True
'2018-08-31T00:34:00',9.73614,9.73662,9.73453,9.73627,85.64,9.74526,9.74546,9.74412,9.74546,78.0,False
'2018-08-31T00:35:00',9.73632,9.73632,9.73577,9.73611,50.55,9.74537,9.74546,9.74501,9.74525,46.0,False
'2018-08-31T00:36:00',9.73607,9.73627,9.73326,9.73578,118.44,9.74525,9.74546,9.7424,9.7452,129.88,True
'2018-08-31T00:37:00',9.73562,9.73601,9.73562,9.73597,80.45,9.74546,9.74547,9.74526,9.74537,85.44,True
'2018-08-31T00:38:00',9.73584,9.73601,9.73234,9.73601,185.19,9.74537,9.74537,9.74205,9.74536,198.09,False
'2018-08-31T00:39:00',9.73599,9.73601,9.73552,9.73577,30.4,9.74536,9.74546,9.74526,9.74546,34.25,True
'2018-08-31T00:40:00',9.73601,9.73601,9.73597,9.736,4.0,9.74536,9.74536,9.74536,9.74536,5.48,True
'2018-08-31T00:41:00',9.73603,9.73611,9.73584,9.73611,33.4,9.74546,9.74546,9.74513,9.74536,38.36,True
'2018-08-31T00:42:00',9.73611,9.73617,9.73601,9.73617,16.45,9.74536,9.74546,9.74536,9.74536,14.11,False
'2018-08-31T00:43:00',9.73611,9.73611,9.73611,9.73611,6.0,9.74536,9.74537,9.74526,9.74537,6.0,False
'2018-08-31T00:44:00',9.73612,9.73614,9.73134,9.73224,99.58,9.74537,9.74537,9.73915,9.73915,83.5,True
'2018-08-31T00:45:00',9.73224,9.73844,9.73224,9.73534,151.24,9.73905,9.74616,9.73873,9.74556,112.68,True
'2018-08-31T00:46:00',9.73514,9.73834,9.73514,9.73804,90.54,9.74552,9.74576,9.74396,9.74416,58.0,False
'2018-08-31T00:47:00',9.73824,9.73834,9.73488,9.73549,202.3,9.74416,9.74596,9.74385,9.74526,130.58,False
'2018-08-31T00:48:00',9.73549,9.73549,9.73147,9.73194,200.63,9.74526,9.74546,9.7388,9.73936,137.0,True
'2018-08-31T00:49:00',9.73194,9.73802,9.73194,9.73802,158.06,9.73937,9.74546,9.73926,9.74376,120.93,False
'2018-08-31T00:50:00',9.73774,9.73814,9.73734,9.73751,151.37,9.74376,9.74457,9.74285,9.74386,116.2,False
'2018-08-31T00:51:00',9.73759,9.73774,9.73154,9.73154,293.91,9.74386,9.74558,9.73956,9.73956,207.19,True
'2018-08-31T00:52:00',9.73154,9.73736,9.73134,9.73734,122.91,9.73966,9.74566,9.73955,9.74456,121.94,True
'2018-08-31T00:53:00',9.73754,9.73804,9.73656,9.73754,153.01,9.74286,9.74616,9.74166,9.74497,160.85,False
'2018-08-31T00:54:00',9.73694,9.73784,9.73306,9.73306,80.35,9.7444,9.74616,9.74273,9.74434,82.8,False
'2018-08-31T00:55:00',9.73343,9.73371,9.73064,9.73114,182.94,9.74415,9.74497,9.73826,9.73836,189.36,True
'2018-08-31T00:56:00',9.73114,9.73744,9.73034,9.73744,115.19,9.73892,9.7458,9.73816,9.74466,121.49,True
'2018-08-31T00:57:00',9.73687,9.73754,9.73684,9.73753,84.27,9.74127,9.74576,9.74127,9.74466,88.81,False
'2018-08-31T00:58:00',9.73624,9.73624,9.7309,9.73624,207.51,9.74526,9.74534,9.73816,9.74396,208.32,True
'2018-08-31T00:59:00',9.73644,9.73764,9.73643,9.73739,120.67,9.74386,9.74468,9.74055,9.74326,117.33,False
'2018-08-31T01:00:00',9.73714,9.73756,9.73648,9.73648,28.24,9.74126,9.74126,9.74016,9.74053,27.24,False
'2018-08-31T01:01:00',9.73649,9.73657,9.73562,9.73611,41.48,9.74052,9.74114,9.73921,9.74031,40.37,False
'2018-08-31T01:02:00',9.73611,9.73611,9.73597,9.73597,4.0,9.74032,9.74032,9.74031,9.74032,4.0,True
'2018-08-31T01:03:00',9.73598,9.73634,9.73597,9.73633,17.0,9.74031,9.74044,9.74025,9.74036,17.0,False
'2018-08-31T01:04:00',9.73634,9.73634,9.73535,9.73535,12.37,9.74035,9.74101,9.74016,9.74016,12.74,True
'2018-08-31T01:05:00',9.73538,9.73576,9.73538,9.73575,5.0,9.74016,9.74016,9.73986,9.73987,5.0,True
'2018-08-31T01:06:00',9.73576,9.73576,9.73575,9.73576,3.0,9.73986,9.73987,9.73986,9.73986,3.0,False
'2018-08-31T01:07:00',9.73576,9.73576,9.73575,9.73576,3.0,9.73986,9.73987,9.73986,9.73986,4.11,False
'2018-08-31T01:08:00',9.73576,9.73576,9.73576,9.73576,1.0,9.73986,9.73986,9.73986,9.73986,1.0,False
'2018-08-31T01:09:00',9.73576,9.73576,9.73575,9.73576,5.0,9.73986,9.73987,9.73986,9.73986,6.85,True
'2018-08-31T01:10:00',9.73618,9.73618,9.73618,9.73618,1.0,9.73944,9.73944,9.73944,9.73944,1.0,False
'2018-08-31T01:11:00',9.73618,9.73618,9.73618,9.73618,0.0,9.73944,9.73944,9.73944,9.73944,0.0,False
'2018-08-31T01:12:00',9.73614,9.73614,9.73614,9.73614,1.0,9.73944,9.73944,9.73944,9.73944,1.0,False
'2018-08-31T01:13:00',9.73614,9.73614,9.73614,9.73614,0.0,9.73944,9.73944,9.73944,9.73944,0.0,False
'2018-08-31T01:14:00',9.73614,9.73614,9.73614,9.73614,0.0,9.73944,9.73944,9.73944,9.73944,0.0,False
'2018-08-31T01:15:00',9.73614,9.73614,9.73614,9.73614,0.0,9.73944,9.73944,9.73944,9.73944,0.0,False
'2018-08-31T01:16:00',9.73614,9.73614,9.73614,9.73614,0.0,9.73944,9.73944,9.73944,9.73944,0.0,False
'2018-08-31T01:17:00',9.73614,9.73614,9.73614,9.73614,0.0,9.73944,9.73944,9.73944,9.73944,0.0,False
'2018-08-31T01:18:00',9.73614,9.73614,9.73614,9.73614,0.0,9.73944,9.73944,9.73944,9.73944,0.0,False
'2018-08-31T01:19:00',9.73614,9.73614,9.73614,9.73614,0.0,9.73944,9.73944,9.73944,9.73944,0.0,False
'2018-08-31T01:20:00',9.73614,9.73614,9.73614,9.73614,0.0,9.73944,9.73944,9.73944,9.73944,0.0,False
'2018-08-31T01:21:00',9.73614,9.73614,9.73614,9.73614,0.0,9.73944,9.73944,9.73944,9.73944,0.0,False
'2018-08-31T01:22:00',9.73613,9.73613,9.73613,9.73613,1.0,9.73945,9.73945,9.73945,9.73945,1.0,True
'2018-08-31T01:23:00',9.73614,9.73614,9.73614,9.73614,1.0,9.73944,9.73944,9.73944,9.73944,1.0,False
'2018-08-31T01:24:00',9.73614,9.73614,9.73614,9.73614,0.0,9.73944,9.73944,9.73944,9.73944,0.0,False
'2018-08-31T01:25:00',9.73614,9.73614,9.73614,9.73614,0.0,9.73944,9.73944,9.73944,9.73944,0.0,False
'2018-08-31T01:26:00',9.73614,9.73614,9.73614,9.73614,0.0,9.73944,9.73944,9.73944,9.73944,0.0,False
'2018-08-31T01:27:00',9.73614,9.73614,9.73614,9.73614,0.0,9.73944,9.73944,9.73944,9.73944,0.0,False
'2018-08-31T01:28:00',9.73614,9.73614,9.73614,9.73614,0.0,9.73944,9.73944,9.73944,9.73944,0.0,False
'2018-08-31T01:29:00',9.73613,9.73614,9.73613,9.73614,2.0,9.73945,9.73945,9.73944,9.73944,2.0,False
'2018-08-31T01:30:00',9.73614,9.73614,9.73614,9.73614,0.0,9.73944,9.73944,9.73944,9.73944,0.0,False
'2018-08-31T01:31:00',9.73614,9.73614,9.73614,9.73614,0.0,9.73944,9.73944,9.73944,9.73944,0.0,False
'2018-08-31T01:32:00',9.73613,9.73614,9.73613,9.73614,2.0,9.73945,9.73945,9.73944,9.73944,2.0,False
'2018-08-31T01:33:00',9.73613,9.73614,9.73613,9.73614,2.0,9.73945,9.73945,9.73944,9.73944,2.0,False
'2018-08-31T01:34:00',9.73614,9.73614,9.73614,9.73614,0.0,9.73944,9.73944,9.73944,9.73944,0.0,False
'2018-08-31T01:35:00',9.73614,9.73614,9.73614,9.73614,0.0,9.73944,9.73944,9.73944,9.73944,0.0,False
'2018-08-31T01:36:00',9.73614,9.73614,9.73614,9.73614,0.0,9.73944,9.73944,9.73944,9.73944,0.0,False
'2018-08-31T01:37:00',9.73614,9.73614,9.73614,9.73614,0.0,9.73944,9.73944,9.73944,9.73944,0.0,False
'2018-08-31T01:38:00',9.73614,9.73614,9.73614,9.73614,0.0,9.73944,9.73944,9.73944,9.73944,0.0,False
'2018-08-31T01:39:00',9.73614,9.73614,9.73614,9.73614,0.0,9.73944,9.73944,9.73944,9.73944,0.0,False
'2018-08-31T01:40:00',9.73614,9.73614,9.73614,9.73614,0.0,9.73944,9.73944,9.73944,9.73944,0.0,False
'2018-08-31T01:41:00',9.73614,9.73614,9.73614,9.73614,0.0,9.73944,9.73944,9.73944,9.73944,0.0,False
'2018-08-31T01:42:00',9.73614,9.73614,9.73614,9.73614,0.0,9.73944,9.73944,9.73944,9.73944,0.0,False
'2018-08-31T01:43:00',9.73614,9.73614,9.73614,9.73614,0.0,9.73944,9.73944,9.73944,9.73944,0.0,False
'2018-08-31T01:44:00',9.73614,9.73614,9.73614,9.73614,0.0,9.73944,9.73944,9.73944,9.73944,0.0,False
'2018-08-31T01:45:00',9.73614,9.73614,9.73614,9.73614,0.0,9.73944,9.73944,9.73944,9.73944,0.0,False
'2018-08-31T01:46:00',9.73613,9.73614,9.73613,9.73614,2.0,9.73945,9.73945,9.73944,9.73944,2.0,False
'2018-08-31T01:47:00',9.73614,9.73614,9.73614,9.73614,0.0,9.73944,9.73944,9.73944,9.73944,0.0,False
'2018-08-31T01:48:00',9.73613,9.73614,9.73521,9.73603,5.0,9.73945,9.74005,9.73938,9.73938,5.0,False
'2018-08-31T01:49:00',9.73603,9.73603,9.73603,9.73603,0.0,9.73938,9.73938,9.73938,9.73938,0.0,False
'2018-08-31T01:50:00',9.73603,9.73603,9.73603,9.73603,0.0,9.73938,9.73938,9.73938,9.73938,0.0,False
'2018-08-31T01:51:00',9.73603,9.73603,9.73603,9.73603,0.0,9.73938,9.73938,9.73938,9.73938,0.0,False
'2018-08-31T01:52:00',9.73602,9.73602,9.73602,9.73602,1.0,9.73939,9.73939,9.73939,9.73939,1.0,True
'2018-08-31T01:53:00',9.73603,9.73603,9.73603,9.73603,1.0,9.73938,9.73938,9.73938,9.73938,1.0,False
'2018-08-31T01:54:00',9.73603,9.73603,9.73603,9.73603,0.0,9.73938,9.73938,9.73938,9.73938,0.0,False
'2018-08-31T01:55:00',9.73603,9.73603,9.73603,9.73603,0.0,9.73938,9.73938,9.73938,9.73938,0.0,False
'2018-08-31T01:56:00',9.73603,9.73603,9.73603,9.73603,0.0,9.73938,9.73938,9.73938,9.73938,0.0,False
'2018-08-31T01:57:00',9.73603,9.73603,9.73603,9.73603,0.0,9.73938,9.73938,9.73938,9.73938,0.0,False
'2018-08-31T01:58:00',9.7356,9.7356,9.73527,9.73528,3.0,9.7398,9.74013,9.7398,9.74012,3.0,False
'2018-08-31T01:59:00',9.73489,9.73528,9.73489,9.73528,4.19,9.74017,9.74017,9.74012,9.74012,2.0,False
'2018-08-31T02:00:00',9.73534,9.73534,9.73528,9.73528,10.22,9.74006,9.74012,9.74006,9.74012,13.72,False
'2018-08-31T02:01:00',9.73584,9.73584,9.72705,9.72773,38.0,9.73911,9.73911,9.73167,9.73178,33.36,True
'2018-08-31T02:02:00',9.72777,9.73556,9.72777,9.73476,42.8,9.73178,9.73945,9.73178,9.73916,40.22,True
'2018-08-31T02:03:00',9.73472,9.73515,9.73463,9.73498,18.6,9.73916,9.73936,9.73916,9.73936,16.84,False
'2018-08-31T02:04:00',9.73498,9.73498,9.73439,9.73439,3.12,9.73936,9.73936,9.73936,9.73936,2.74,True
'2018-08-31T02:05:00',9.73437,9.73437,9.73436,9.73436,3.75,9.73936,9.73946,9.73936,9.73946,3.12,True
'2018-08-31T02:06:00',9.73466,9.73466,9.73466,9.73466,3.0,9.73956,9.73956,9.73921,9.73921,3.74,False
'2018-08-31T02:07:00',9.73466,9.73466,9.73466,9.73466,1.37,9.73921,9.73921,9.73921,9.73921,1.37,False
'2018-08-31T02:08:00',9.73466,9.73466,9.73466,9.73466,1.0,9.73917,9.73917,9.73917,9.73917,1.0,False
'2018-08-31T02:09:00',9.73466,9.73466,9.73466,9.73466,2.0,9.73978,9.73978,9.73917,9.73917,2.37,False
'2018-08-31T02:10:00',9.73466,9.73466,9.73466,9.73466,1.37,9.73917,9.73917,9.73917,9.73917,1.37,False
'2018-08-31T02:11:00',9.73456,9.73456,9.73456,9.73456,1.0,9.73917,9.73917,9.73917,9.73917,1.0,False
'2018-08-31T02:12:00',9.73456,9.73456,9.73455,9.73455,3.0,9.73956,9.73956,9.73917,9.73917,3.37,False
'2018-08-31T02:13:00',9.73455,9.73456,9.73452,9.73452,5.0,9.73977,9.73977,9.73913,9.73913,5.37,True
'2018-08-31T02:14:00',9.73385,9.73563,9.73385,9.73511,18.1,9.73876,9.7402,9.73876,9.73987,16.35,False
'2018-08-31T02:15:00',9.73511,9.73511,9.7351,9.7351,10.96,9.73987,9.73987,9.73982,9.73982,8.0,True
'2018-08-31T02:16:00',9.73513,9.73537,9.73513,9.73537,4.74,9.73989,9.73999,9.73989,9.73999,4.0,False
'2018-08-31T02:17:00',9.73537,9.73537,9.73527,9.73527,4.0,9.74056,9.74056,9.74,9.74006,4.37,False
'2018-08-31T02:18:00',9.73461,9.73485,9.73461,9.73485,5.99,9.73996,9.74003,9.73969,9.73969,4.37,False
'2018-08-31T02:19:00',9.73485,9.73485,9.73485,9.73485,1.37,9.73969,9.73969,9.73969,9.73969,1.0,True
'2018-08-31T02:20:00',9.73482,9.73491,9.73482,9.73491,8.22,9.73959,9.73969,9.73959,9.73969,6.0,True
'2018-08-31T02:21:00',9.73491,9.73515,9.73491,9.73512,10.96,9.73969,9.7402,9.73969,9.73984,8.49,True
'2018-08-31T02:22:00',9.73512,9.73526,9.73512,9.73526,8.22,9.73988,9.74009,9.73988,9.74009,6.74,True
'2018-08-31T02:23:00',9.7354,9.7354,9.7354,9.7354,2.0,9.74009,9.74009,9.74009,9.74009,2.37,True
'2018-08-31T02:24:00',9.7354,9.7354,9.7354,9.7354,4.74,9.74096,9.74096,9.74009,9.7401,4.37,True
'2018-08-31T02:25:00',9.73548,9.73548,9.73548,9.73548,3.0,9.7401,9.74067,9.74009,9.74009,3.37,False
'2018-08-31T02:26:00',9.73547,9.73548,9.73483,9.73509,12.98,9.74009,9.74023,9.73996,9.74009,11.11,True
'2018-08-31T02:27:00',9.73529,9.73538,9.73527,9.73538,6.85,9.74014,9.74014,9.74009,9.74009,5.86,False
'2018-08-31T02:28:00',9.73538,9.73538,9.73538,9.73538,0.0,9.74009,9.74009,9.74009,9.74009,0.0,True
'2018-08-31T02:29:00',9.73541,9.73541,9.7354,9.73541,6.37,9.74009,9.74066,9.74009,9.74009,6.37,False
'2018-08-31T02:30:00',9.73541,9.73542,9.73489,9.73512,16.6,9.74066,9.74066,9.73957,9.73957,12.12,False
'2018-08-31T02:31:00',9.73515,9.7352,9.73456,9.73456,10.37,9.73957,9.73959,9.7394,9.7394,10.0,False
'2018-08-31T02:32:00',9.73454,9.73454,9.73454,9.73454,3.74,9.73938,9.73938,9.73938,9.73938,3.37,True
'2018-08-31T02:33:00',9.73482,9.73482,9.73482,9.73482,2.0,9.73938,9.73938,9.73938,9.73938,2.37,False
'2018-08-31T02:34:00',9.73482,9.73497,9.73406,9.73456,10.11,9.73998,9.73998,9.73916,9.73919,9.74,True
'2018-08-31T02:35:00',9.73456,9.73485,9.73456,9.73467,8.74,9.73919,9.7393,9.73885,9.73913,10.22,False
'2018-08-31T02:36:00',9.73466,9.73467,9.73466,9.73467,9.0,9.73914,9.73914,9.73913,9.73913,9.37,False
'2018-08-31T02:37:00',9.73467,9.73467,9.73466,9.73467,9.0,9.73914,9.73914,9.73913,9.73913,9.37,True
'2018-08-31T02:38:00',9.73467,9.73467,9.73467,9.73467,6.0,9.73913,9.73914,9.73913,9.73914,7.85,False
'2018-08-31T02:39:00',9.73467,9.73467,9.73451,9.73451,3.0,9.73913,9.73914,9.73913,9.73914,3.0,False
'2018-08-31T02:40:00',9.73451,9.73467,9.7345,9.7345,4.0,9.73914,9.73914,9.73914,9.73914,5.48,True
'2018-08-31T02:41:00',9.7345,9.73451,9.7345,9.73451,6.0,9.73914,9.73914,9.73913,9.73913,7.11,False
'2018-08-31T02:42:00',9.7345,9.73451,9.7345,9.73451,4.0,9.73914,9.73914,9.73913,9.73913,4.37,False
'2018-08-31T02:43:00',9.73451,9.73466,9.73451,9.73451,4.0,9.73914,9.73914,9.73913,9.73913,4.0,False
'2018-08-31T02:44:00',9.73467,9.73467,9.73451,9.73451,3.0,9.73913,9.73913,9.73912,9.73912,3.0,False
'2018-08-31T02:45:00',9.73451,9.73451,9.7345,9.73451,4.0,9.73972,9.73972,9.73912,9.73912,4.37,False
'2018-08-31T02:46:00',9.73451,9.73464,9.73369,9.73389,6.74,9.73972,9.73972,9.73863,9.73863,7.11,False
'2018-08-31T02:47:00',9.73376,9.73386,9.73376,9.73386,2.37,9.73861,9.73861,9.73826,9.73826,2.74,False
'2018-08-31T02:48:00',9.73386,9.73386,9.73386,9.73386,3.0,9.73826,9.73895,9.73826,9.73826,3.0,False
'2018-08-31T02:49:00',9.73386,9.73386,9.73386,9.73386,2.0,9.73876,9.73876,9.73826,9.73826,2.0,False
'2018-08-31T02:50:00',9.73386,9.73386,9.73386,9.73386,2.0,9.73886,9.73886,9.73826,9.73826,2.0,True
'2018-08-31T02:51:00',9.73386,9.73386,9.73386,9.73386,1.0,9.73827,9.73827,9.73827,9.73827,1.0,False
'2018-08-31T02:52:00',9.73386,9.73386,9.73386,9.73386,2.0,9.73887,9.73887,9.73826,9.73826,2.0,False
'2018-08-31T02:53:00',9.73385,9.73386,9.73385,9.73386,6.0,9.73826,9.73886,9.73826,9.73826,6.74,False
'2018-08-31T02:54:00',9.73386,9.73386,9.73352,9.73352,4.37,9.73826,9.73826,9.73813,9.73825,5.48,False
'2018-08-31T02:55:00',9.73368,9.73368,9.73135,9.73202,34.21,9.73847,9.73854,9.73678,9.73679,40.19,False
'2018-08-31T02:56:00',9.73193,9.73193,9.73128,9.73128,5.11,9.73679,9.73679,9.73679,9.73679,5.48,True
'2018-08-31T02:57:00',9.73104,9.73212,9.73104,9.73212,6.86,9.73666,9.73679,9.73649,9.73679,9.36,False
'2018-08-31T02:58:00',9.73213,9.73213,9.73195,9.73195,2.0,9.73679,9.73679,9.73679,9.73679,3.5,False
'2018-08-31T02:59:00',9.7322,9.7322,9.7318,9.7318,3.74,9.73678,9.7368,9.73678,9.7368,5.0,False
'2018-08-31T03:00:00',9.73204,9.73205,9.73181,9.73181,11.85,9.73678,9.73678,9.73665,9.73665,14.7,False
'2018-08-31T03:01:00',9.73181,9.73204,9.73165,9.73181,15.0,9.73665,9.73725,9.73665,9.73665,15.37,False
'2018-08-31T03:02:00',9.73204,9.73204,9.72766,9.72789,20.36,9.73665,9.73665,9.73348,9.73348,23.46,True
'2018-08-31T03:03:00',9.72818,9.72879,9.72818,9.72874,9.37,9.73346,9.73355,9.73346,9.73355,11.08,False
'2018-08-31T03:04:00',9.72757,9.72803,9.72473,9.72513,47.11,9.73346,9.73346,9.72916,9.73036,51.49,True
'2018-08-31T03:05:00',9.72474,9.72894,9.72474,9.72817,56.6,9.73052,9.73371,9.72996,9.73338,49.4,True
'2018-08-31T03:06:00',9.72832,9.72885,9.72828,9.7287,9.5,9.73338,9.73387,9.73338,9.73387,12.33,False
'2018-08-31T03:07:00',9.72869,9.7287,9.72869,9.7287,4.0,9.73387,9.73387,9.73329,9.73329,4.74,False
'2018-08-31T03:08:00',9.72886,9.72886,9.72869,9.72869,4.0,9.73329,9.73329,9.73329,9.73329,4.0,True
'2018-08-31T03:09:00',9.72869,9.72948,9.72869,9.72899,22.37,9.73339,9.73404,9.73339,9.73403,28.78,True
'2018-08-31T03:10:00',9.72882,9.72917,9.72881,9.72917,7.6,9.73404,9.73407,9.73402,9.73407,8.22,True
'2018-08-31T03:11:00',9.72865,9.72964,9.72865,9.72964,8.11,9.73407,9.7345,9.73405,9.7345,9.59,False
'2018-08-31T03:12:00',9.72976,9.72976,9.72963,9.72966,9.0,9.7345,9.7345,9.7342,9.7342,10.11,False
'2018-08-31T03:13:00',9.72969,9.72969,9.72859,9.72942,12.86,9.7342,9.7342,9.73395,9.73395,12.48,False
'2018-08-31T03:14:00',9.72929,9.72935,9.72868,9.7291,20.22,9.73395,9.73395,9.7339,9.7339,19.32,True
'2018-08-31T03:15:00',9.7291,9.72951,9.7291,9.72919,7.0,9.73391,9.73391,9.73391,9.73391,7.0,True
'2018-08-31T03:16:00',9.72922,9.72942,9.7285,9.72942,16.12,9.73391,9.73391,9.73351,9.73382,16.85,False
'2018-08-31T03:17:00',9.72944,9.72944,9.72829,9.72829,15.98,9.73382,9.73382,9.73343,9.73343,13.37,True
'2018-08-31T03:18:00',9.72864,9.72984,9.72864,9.72936,24.35,9.73346,9.734,9.73346,9.734,22.0,True
'2018-08-31T03:19:00',9.72949,9.72949,9.7294,9.72941,5.0,9.734,9.73456,9.734,9.734,5.37,False
'2018-08-31T03:20:00',9.72941,9.72973,9.72899,9.72899,14.85,9.73396,9.73396,9.73376,9.73376,13.0,True
'2018-08-31T03:21:00',9.72908,9.72947,9.72908,9.72947,6.11,9.73404,9.7343,9.73404,9.73404,5.74,False
'2018-08-31T03:22:00',9.72958,9.72972,9.72919,9.72929,15.74,9.73404,9.73404,9.73383,9.73383,15.0,True
'2018-08-31T03:23:00',9.72933,9.72951,9.72923,9.72933,13.37,9.73383,9.73388,9.73383,9.73388,13.0,True
'2018-08-31T03:24:00',9.72933,9.72952,9.72922,9.72922,6.0,9.73434,9.73437,9.73429,9.73429,8.22,False
'2018-08-31T03:25:00',9.72925,9.72925,9.72908,9.72908,4.0,9.7343,9.7343,9.73407,9.73407,4.49,False
'2018-08-31T03:26:00',9.72908,9.72908,9.72907,9.72907,2.74,9.73387,9.73387,9.73371,9.73371,2.0,True
'2018-08-31T03:27:00',9.72923,9.72932,9.72923,9.72923,4.0,9.73371,9.73373,9.73371,9.73373,4.0,True
'2018-08-31T03:28:00',9.7291,9.72933,9.7291,9.72933,8.37,9.73375,9.73423,9.73375,9.7338,9.48,True
'2018-08-31T03:29:00',9.72933,9.72942,9.72906,9.72938,9.0,9.73417,9.73431,9.73417,9.73421,12.33,False
'2018-08-31T03:30:00',9.72896,9.72944,9.72896,9.72929,14.0,9.73427,9.73477,9.73413,9.73413,15.85,True
'2018-08-31T03:31:00',9.72929,9.7299,9.72898,9.72963,13.37,9.7342,9.73422,9.73407,9.73407,14.85,True
'2018-08-31T03:32:00',9.72971,9.7299,9.72971,9.7298,8.0,9.73407,9.73473,9.73407,9.73473,8.0,True
'2018-08-31T03:33:00',9.72999,9.73029,9.72989,9.73028,13.0,9.73473,9.73528,9.73473,9.73528,13.0,True
'2018-08-31T03:34:00',9.73028,9.7306,9.73013,9.73054,23.6,9.73529,9.73539,9.73497,9.73516,22.0,True
'2018-08-31T03:35:00',9.73054,9.73056,9.73011,9.73056,8.37,9.73536,9.73556,9.73526,9.73556,8.0,True
'2018-08-31T03:36:00',9.73062,9.73294,9.73047,9.73283,32.73,9.73609,9.73843,9.73609,9.73816,28.0,True
'2018-08-31T03:37:00',9.73283,9.73457,9.73282,9.73396,20.74,9.73826,9.74,9.73816,9.74,20.0,False
'2018-08-31T03:38:00',9.73355,9.73355,9.73321,9.73321,6.74,9.74,9.74009,9.73964,9.73964,4.37,True
'2018-08-31T03:39:00',9.7335,9.73434,9.73323,9.73434,23.57,9.73964,9.74009,9.73806,9.73806,20.48,True
'2018-08-31T03:40:00',9.73434,9.73442,9.73434,9.73442,5.0,9.73796,9.73816,9.73796,9.73806,5.0,False
'2018-08-31T03:41:00',9.73442,9.73443,9.73387,9.73401,8.0,9.73796,9.73796,9.73776,9.73776,8.0,True
'2018-08-31T03:42:00',9.73401,9.73446,9.73401,9.73401,9.0,9.73766,9.73796,9.73766,9.73796,9.0,False
'2018-08-31T03:43:00',9.73357,9.73428,9.73357,9.73401,12.62,9.73796,9.73796,9.73756,9.73756,12.0,True
'2018-08-31T03:44:00',9.73401,9.73401,9.73401,9.73401,4.0,9.73766,9.73777,9.73766,9.73767,4.0,True
'2018-08-31T03:45:00',9.73411,9.73411,9.73411,9.73411,4.0,9.73767,9.73796,9.73767,9.73796,4.0,False
'2018-08-31T03:46:00',9.73411,9.73411,9.73411,9.73411,7.0,9.73786,9.73796,9.73756,9.73767,7.0,False
'2018-08-31T03:47:00',9.73411,9.73411,9.73411,9.73411,4.0,9.73776,9.73787,9.73766,9.73766,4.0,True
'2018-08-31T03:48:00',9.73414,9.73414,9.73413,9.73413,6.0,9.73766,9.73766,9.73746,9.73766,6.0,False
'2018-08-31T03:49:00',9.73413,9.73414,9.73385,9.73385,7.0,9.73756,9.73756,9.73736,9.73736,7.0,True
'2018-08-31T03:50:00',9.73383,9.73404,9.73376,9.73399,11.37,9.73736,9.73747,9.73726,9.73747,11.0,False
'2018-08-31T03:51:00',9.73393,9.73393,9.73345,9.73347,8.85,9.73747,9.73747,9.73726,9.73726,7.0,False
'2018-08-31T03:52:00',9.73347,9.73347,9.73337,9.73337,4.37,9.73726,9.73736,9.73726,9.73726,3.0,True
'2018-08-31T03:53:00',9.73348,9.73359,9.73348,9.73359,10.22,9.73726,9.73736,9.73716,9.73726,8.0,True
'2018-08-31T03:54:00',9.73366,9.73368,9.73362,9.73367,12.37,9.73717,9.73726,9.73716,9.73726,12.0,False
'2018-08-31T03:55:00',9.73367,9.73367,9.73366,9.73366,6.85,9.73726,9.73726,9.73716,9.73726,5.0,False
'2018-08-31T03:56:00',9.7337,9.7337,9.7334,9.7334,10.99,9.73726,9.73726,9.73716,9.73726,8.0,True
'2018-08-31T03:57:00',9.73349,9.73361,9.73349,9.73361,15.83,9.73726,9.73726,9.73716,9.73726,11.0,True
'2018-08-31T03:58:00',9.73375,9.73376,9.73374,9.73374,5.74,9.73716,9.73726,9.73716,9.73716,5.0,False
'2018-08-31T03:59:00',9.73374,9.73398,9.73328,9.73361,13.1,9.73716,9.73736,9.73716,9.73726,9.0,True
'2018-08-31T04:00:00',9.73361,9.73419,9.73361,9.73372,11.96,9.73726,9.73737,9.73726,9.73726,9.0,True
'2018-08-31T04:01:00',9.73413,9.73424,9.734,9.73416,8.48,9.73726,9.73736,9.73726,9.73736,7.0,True
'2018-08-31T04:02:00',9.73416,9.73433,9.73416,9.73433,6.37,9.73727,9.73736,9.73727,9.73736,6.0,True
'2018-08-31T04:03:00',9.73433,9.73484,9.73433,9.73484,11.0,9.73726,9.73756,9.73726,9.73756,11.0,False
'2018-08-31T04:04:00',9.73511,9.73514,9.73463,9.73463,11.0,9.73756,9.73766,9.73746,9.73746,11.0,False
'2018-08-31T04:05:00',9.73464,9.73464,9.73452,9.73452,9.11,9.73746,9.73746,9.73736,9.73746,8.0,True
'2018-08-31T04:06:00',9.73431,9.73454,9.7343,9.73454,12.99,9.73756,9.73796,9.73756,9.73796,8.0,False
'2018-08-31T04:07:00',9.73441,9.73441,9.73433,9.73433,5.25,9.73786,9.73786,9.73776,9.73776,3.0,False
'2018-08-31T04:08:00',9.73454,9.73454,9.73437,9.73437,2.74,9.73776,9.73776,9.73766,9.73766,2.0,True
'2018-08-31T04:09:00',9.73435,9.73435,9.73435,9.73435,5.0,9.73766,9.73786,9.73766,9.73786,5.0,False
'2018-08-31T04:10:00',9.73439,9.73446,9.73426,9.73426,7.0,9.73786,9.73806,9.73786,9.73796,7.0,False
'2018-08-31T04:11:00',9.73422,9.73422,9.73413,9.73413,3.0,9.73796,9.73796,9.73796,9.73796,3.0,True
'2018-08-31T04:12:00',9.73424,9.73429,9.73424,9.73425,5.0,9.73796,9.73796,9.73796,9.73796,5.0,True
'2018-08-31T04:13:00',9.73425,9.73425,9.73383,9.73425,3.0,9.73806,9.73806,9.73806,9.73806,3.0,False
'2018-08-31T04:14:00',9.73365,9.73425,9.73365,9.73425,2.0,9.73806,9.73806,9.73806,9.73806,2.0,False
'2018-08-31T04:15:00',9.73425,9.73425,9.73425,9.73425,1.0,9.73796,9.73796,9.73796,9.73796,1.0,True
'2018-08-31T04:16:00',9.73424,9.73435,9.73413,9.73435,7.0,9.73796,9.73796,9.73786,9.73796,7.12,False
'2018-08-31T04:17:00',9.73443,9.73446,9.73429,9.73429,7.0,9.73796,9.73806,9.73796,9.73806,7.36,True
'2018-08-31T04:18:00',9.73419,9.7344,9.7341,9.7344,8.0,9.73806,9.73816,9.73806,9.73816,8.0,False
'2018-08-31T04:19:00',9.7344,9.73446,9.73422,9.73423,8.0,9.73806,9.73816,9.73806,9.73806,8.0,True
'2018-08-31T04:20:00',9.73423,9.73423,9.73319,9.73423,6.87,9.73807,9.73807,9.73807,9.73807,6.0,False
'2018-08-31T04:21:00',9.73423,9.73423,9.73393,9.73405,7.0,9.73806,9.73806,9.73796,9.73806,7.0,True
'2018-08-31T04:22:00',9.73414,9.73418,9.73414,9.73418,2.0,9.73806,9.73806,9.73806,9.73806,2.0,False
'2018-08-31T04:23:00',9.73414,9.73414,9.73397,9.73398,3.0,9.73806,9.73806,9.73806,9.73806,3.0,True
'2018-08-31T04:24:00',9.73408,9.73408,9.73404,9.73404,5.0,9.73806,9.73816,9.73806,9.73816,5.0,False
'2018-08-31T04:25:00',9.73405,9.73405,9.73403,9.73404,4.0,9.73816,9.73816,9.73806,9.73806,4.0,True
'2018-08-31T04:26:00',9.73417,9.73444,9.73392,9.73444,10.0,9.73806,9.73806,9.73796,9.73796,12.59,False
'2018-08-31T04:27:00',9.73454,9.73454,9.73382,9.73416,10.74,9.73796,9.73806,9.73786,9.73796,12.59,True
'2018-08-31T04:28:00',9.73414,9.73423,9.73414,9.73423,6.0,9.73796,9.73796,9.73766,9.73786,6.37,True
'2018-08-31T04:29:00',9.73423,9.73439,9.73369,9.73435,14.37,9.73777,9.73786,9.73766,9.73786,14.0,True
'2018-08-31T04:30:00',9.73435,9.73435,9.73374,9.73425,6.37,9.73796,9.73836,9.73796,9.73826,8.22,False
'2018-08-31T04:31:00',9.73425,9.73428,9.73331,9.73408,13.31,9.73856,9.73856,9.73806,9.73816,13.0,True
'2018-08-31T04:32:00',9.73407,9.73446,9.73407,9.73446,11.0,9.73816,9.73817,9.73796,9.73806,12.85,False
'2018-08-31T04:33:00',9.73446,9.73446,9.7342,9.73428,10.0,9.73796,9.73806,9.73786,9.73786,11.11,False
'2018-08-31T04:34:00',9.73426,9.73459,9.73409,9.73409,11.0,9.73786,9.73797,9.73786,9.73797,12.09,True
'2018-08-31T04:35:00',9.7341,9.73437,9.7341,9.73437,6.37,9.73797,9.73797,9.73757,9.73757,6.37,True
'2018-08-31T04:36:00',9.73425,9.73448,9.73425,9.73448,7.37,9.73757,9.73766,9.73756,9.73766,7.0,False
'2018-08-31T04:37:00',9.73456,9.73456,9.7341,9.7341,5.37,9.73766,9.73776,9.73766,9.73766,5.0,True
'2018-08-31T04:38:00',9.7341,9.73472,9.7341,9.73472,14.91,9.73776,9.73776,9.73766,9.73776,9.0,False
'2018-08-31T04:39:00',9.73522,9.73817,9.73389,9.73397,62.35,9.73776,9.74084,9.73644,9.73767,52.57,True
'2018-08-31T04:40:00',9.73397,9.73424,9.73397,9.73424,8.75,9.73757,9.73776,9.73757,9.73767,5.0,False
'2018-08-31T04:41:00',9.73424,9.73424,9.73294,9.73339,10.5,9.73756,9.73766,9.73696,9.73703,14.25,False
'2018-08-31T04:42:00',9.73339,9.73339,9.73274,9.73274,16.5,9.73708,9.73731,9.73704,9.73731,22.37,True
'2018-08-31T04:43:00',9.73274,9.73303,9.73249,9.73303,10.48,9.73736,9.73804,9.73736,9.73804,11.62,True
'2018-08-31T04:44:00',9.73303,9.73333,9.73302,9.73333,3.99,9.73808,9.73845,9.73808,9.73845,5.25,True
'2018-08-31T04:45:00',9.7339,9.73402,9.7339,9.73402,6.85,9.73871,9.73892,9.73871,9.73892,9.75,False
'2018-08-31T04:46:00',9.73385,9.73385,9.73381,9.73385,3.36,9.73892,9.73892,9.73892,9.73892,5.75,False
'2018-08-31T04:47:00',9.73342,9.73342,9.73342,9.73342,2.74,9.73892,9.73892,9.73892,9.73892,2.0,True
'2018-08-31T04:48:00',9.73415,9.73415,9.73415,9.73415,2.37,9.73892,9.73892,9.73892,9.73892,2.75,False
'2018-08-31T04:49:00',9.73385,9.73389,9.73385,9.73389,2.24,9.73892,9.73892,9.73892,9.73892,3.5,False
'2018-08-31T04:50:00',9.73374,9.73377,9.73374,9.73377,4.61,9.73903,9.73905,9.73903,9.73905,3.0,True
'2018-08-31T04:51:00',9.73374,9.73465,9.73374,9.73465,7.6,9.73897,9.73927,9.73897,9.73927,7.49,False
'2018-08-31T04:52:00',9.73465,9.73465,9.73465,9.73465,0.0,9.73927,9.73927,9.73927,9.73927,0.0,True
'2018-08-31T04:53:00',9.73473,9.73473,9.73473,9.73473,3.0,9.73926,9.73933,9.73925,9.73933,3.0,False
'2018-08-31T04:54:00',9.73397,9.73397,9.73393,9.73393,3.86,9.73933,9.73933,9.73933,9.73933,3.75,False
'2018-08-31T04:55:00',9.73389,9.73389,9.73389,9.73389,1.37,9.73933,9.73933,9.73933,9.73933,1.0,True
'2018-08-31T04:56:00',9.73389,9.7346,9.73382,9.7346,15.46,9.73925,9.7397,9.73925,9.73969,13.35,False
'2018-08-31T04:57:00',9.7346,9.7346,9.73435,9.73435,4.49,9.73969,9.74006,9.73946,9.73946,4.49,True
'2018-08-31T04:58:00',9.73476,9.73501,9.73476,9.73501,3.74,9.73946,9.74011,9.73946,9.74011,4.49,False
'2018-08-31T04:59:00',9.73476,9.73476,9.73476,9.73476,3.0,9.73972,9.74015,9.73972,9.74005,3.0,True
'2018-08-31T05:00:00',9.73476,9.73504,9.73476,9.73504,4.11,9.74005,9.74005,9.73996,9.73996,5.25,False
'2018-08-31T05:01:00',9.73504,9.73504,9.73504,9.73504,0.0,9.73996,9.73996,9.73996,9.73996,0.0,False
'2018-08-31T05:02:00',9.73504,9.73504,9.73483,9.73486,16.19,9.73999,9.73999,9.73999,9.73999,16.0,False
'2018-08-31T05:03:00',9.73476,9.73525,9.73476,9.73525,7.37,9.73999,9.74034,9.73907,9.73907,9.62,False
'2018-08-31T05:04:00',9.73513,9.73513,9.73446,9.73446,4.0,9.73879,9.73879,9.73822,9.73822,6.24,False
'2018-08-31T05:05:00',9.73446,9.73446,9.7332,9.73322,11.74,9.73822,9.73823,9.737,9.737,13.97,True
'2018-08-31T05:06:00',9.73323,9.73323,9.73319,9.73323,7.48,9.73702,9.73708,9.737,9.73703,6.0,False
'2018-08-31T05:07:00',9.73323,9.73323,9.73323,9.73323,0.0,9.73703,9.73703,9.73703,9.73703,0.0,False
'2018-08-31T05:08:00',9.73323,9.73323,9.73323,9.73323,0.0,9.73703,9.73703,9.73703,9.73703,0.0,False
'2018-08-31T05:09:00',9.73323,9.73323,9.73323,9.73323,0.0,9.73703,9.73703,9.73703,9.73703,0.0,False
'2018-08-31T05:10:00',9.73323,9.73323,9.73323,9.73323,0.0,9.73703,9.73703,9.73703,9.73703,0.0,False
'2018-08-31T05:11:00',9.73323,9.73323,9.73323,9.73323,0.0,9.73703,9.73703,9.73703,9.73703,0.0,False
'2018-08-31T05:12:00',9.73323,9.73323,9.73323,9.73323,0.0,9.73703,9.73703,9.73703,9.73703,0.0,False
'2018-08-31T05:13:00',9.73322,9.73323,9.73322,9.73323,2.0,9.73704,9.73704,9.73703,9.73703,2.0,False
'2018-08-31T05:14:00',9.73323,9.73323,9.73322,9.73322,2.0,9.737,9.73701,9.737,9.73701,2.0,True
'2018-08-31T05:15:00',9.73323,9.73323,9.73323,9.73323,1.0,9.737,9.737,9.737,9.737,1.0,False
'2018-08-31T05:16:00',9.73323,9.73323,9.73323,9.73323,0.0,9.737,9.737,9.737,9.737,0.0,False
'2018-08-31T05:17:00',9.73322,9.73323,9.73322,9.73323,2.0,9.73701,9.73701,9.737,9.737,2.49,False
'2018-08-31T05:18:00',9.73323,9.73323,9.73323,9.73323,0.0,9.737,9.737,9.737,9.737,0.0,False
'2018-08-31T05:19:00',9.73322,9.73323,9.73322,9.73323,3.0,9.73701,9.73701,9.737,9.737,3.74,False
'2018-08-31T05:20:00',9.73323,9.73323,9.73313,9.73313,5.0,9.737,9.737,9.73689,9.73697,5.37,False
'2018-08-31T05:21:00',9.73313,9.73313,9.73313,9.73313,1.0,9.73697,9.73697,9.73697,9.73697,1.0,False
'2018-08-31T05:22:00',9.73313,9.73313,9.73313,9.73313,1.0,9.73697,9.73697,9.73697,9.73697,1.37,False
'2018-08-31T05:23:00',9.73313,9.73313,9.73312,9.73313,3.0,9.73697,9.73698,9.73697,9.73697,4.11,False
'2018-08-31T05:24:00',9.73313,9.73313,9.73313,9.73313,2.0,9.73697,9.73697,9.73697,9.73697,2.74,False
'2018-08-31T05:25:00',9.73313,9.73313,9.73313,9.73313,2.0,9.73697,9.73697,9.73697,9.73697,2.37,False
'2018-08-31T05:26:00',9.73313,9.73313,9.73312,9.73312,2.0,9.73697,9.73698,9.73697,9.73698,2.74,True
'2018-08-31T05:27:00',9.73312,9.73313,9.73312,9.73313,2.0,9.73698,9.73698,9.73697,9.73697,2.74,False
'2018-08-31T05:28:00',9.73313,9.73313,9.73312,9.73312,3.0,9.73697,9.73698,9.73697,9.73698,4.11,False
'2018-08-31T05:29:00',9.73312,9.73313,9.73312,9.73313,6.0,9.73698,9.73698,9.73692,9.73692,11.0,False
'2018-08-31T05:30:00',9.73313,9.73313,9.73295,9.73295,10.0,9.73688,9.73688,9.73661,9.73661,17.5,True
'2018-08-31T05:31:00',9.73295,9.733,9.73294,9.733,4.11,9.73684,9.7369,9.73684,9.73684,3.0,True
'2018-08-31T05:32:00',9.73301,9.73337,9.73279,9.73328,13.72,9.73679,9.73712,9.73655,9.73704,11.0,False
'2018-08-31T05:33:00',9.73328,9.73328,9.73328,9.73328,0.0,9.73704,9.73704,9.73704,9.73704,0.0,False
'2018-08-31T05:34:00',9.73328,9.73328,9.73328,9.73328,0.0,9.73704,9.73704,9.73704,9.73704,0.0,False
'2018-08-31T05:35:00',9.73326,9.73326,9.73325,9.73325,2.0,9.73704,9.73704,9.73704,9.73704,2.0,False
'2018-08-31T05:36:00',9.73316,9.73316,9.73316,9.73316,1.0,9.73695,9.73695,9.73695,9.73695,1.0,False
'2018-08-31T05:37:00',9.73315,9.73316,9.73315,9.73316,4.2,9.73696,9.73696,9.73695,9.73695,3.0,False
'2018-08-31T05:38:00',9.73315,9.73316,9.73301,9.73301,4.8,9.73696,9.73696,9.7368,9.7368,3.0,False
'2018-08-31T05:39:00',9.73294,9.73301,9.73294,9.73301,3.2,9.73696,9.73696,9.73679,9.73679,2.0,False
'2018-08-31T05:40:00',9.73301,9.73301,9.73301,9.73301,0.0,9.73679,9.73679,9.73679,9.73679,0.0,False
'2018-08-31T05:41:00',9.73294,9.73294,9.73294,9.73294,3.2,9.73672,9.73672,9.73672,9.73672,2.0,False
'2018-08-31T05:42:00',9.73293,9.73294,9.73293,9.73294,3.2,9.73673,9.73673,9.73672,9.73672,2.0,False
'2018-08-31T05:43:00',9.73294,9.73294,9.73288,9.73288,9.6,9.73672,9.73673,9.73672,9.73673,6.0,True
'2018-08-31T05:44:00',9.73288,9.73463,9.73288,9.73406,14.45,9.73665,9.73756,9.73665,9.73719,8.37,True
'2018-08-31T05:45:00',9.73515,9.73889,9.73441,9.73815,39.98,9.73719,9.74125,9.73719,9.74086,30.48,True
'2018-08-31T05:46:00',9.73815,9.73815,9.73815,9.73815,4.11,9.74086,9.74125,9.74086,9.74096,3.0,True
'2018-08-31T05:47:00',9.73821,9.7383,9.73821,9.7383,3.74,9.74096,9.74096,9.74086,9.74086,3.0,False
'2018-08-31T05:48:00',9.7383,9.7383,9.73806,9.73806,2.0,9.74086,9.74086,9.74086,9.74086,2.0,False
'2018-08-31T05:49:00',9.73806,9.73806,9.73806,9.73806,1.37,9.74086,9.74086,9.74086,9.74086,1.0,False
'2018-08-31T05:50:00',9.73806,9.73806,9.73806,9.73806,3.74,9.74086,9.74126,9.74086,9.74086,3.0,True
'2018-08-31T05:51:00',9.73806,9.73815,9.73806,9.73815,2.0,9.74086,9.74086,9.74086,9.74086,2.0,False
'2018-08-31T05:52:00',9.73814,9.73814,9.73685,9.73685,28.5,9.74113,9.74113,9.74041,9.74055,28.67,False
'2018-08-31T05:53:00',9.73685,9.73685,9.73674,9.73674,12.0,9.74055,9.74055,9.74036,9.74036,12.87,False
'2018-08-31T05:54:00',9.73669,9.73669,9.73669,9.73669,4.0,9.74036,9.74036,9.74017,9.74026,4.0,False
'2018-08-31T05:55:00',9.73669,9.73674,9.73664,9.73664,6.0,9.74006,9.74026,9.74006,9.74016,6.0,False
'2018-08-31T05:56:00',9.73664,9.73664,9.73664,9.73664,0.0,9.74016,9.74016,9.74016,9.74016,0.0,False
'2018-08-31T05:57:00',9.73664,9.73664,9.73664,9.73664,0.0,9.74016,9.74016,9.74016,9.74016,0.0,False
'2018-08-31T05:58:00',9.73664,9.73664,9.73659,9.73659,4.5,9.74006,9.74006,9.73986,9.73986,4.0,True
'2018-08-31T05:59:00',9.73659,9.73659,9.73659,9.73659,1.5,9.73987,9.73987,9.73987,9.73987,1.0,True
'2018-08-31T06:00:00',9.73659,9.73659,9.73659,9.73659,4.5,9.74007,9.74007,9.73996,9.74006,3.0,False
'2018-08-31T06:01:00',9.73658,9.73659,9.73658,9.73659,2.0,9.74006,9.74006,9.74006,9.74006,2.0,False
'2018-08-31T06:02:00',9.73659,9.73659,9.73659,9.73659,2.0,9.74016,9.74016,9.74006,9.74006,2.0,False
'2018-08-31T06:03:00',9.73659,9.73659,9.73659,9.73659,1.0,9.73996,9.73996,9.73996,9.73996,1.0,False
'2018-08-31T06:04:00',9.73659,9.73659,9.73659,9.73659,3.0,9.73997,9.73997,9.73986,9.73986,2.0,True
'2018-08-31T06:05:00',9.73659,9.73659,9.73659,9.73659,1.5,9.73987,9.73987,9.73987,9.73987,1.0,True
'2018-08-31T06:06:00',9.73778,9.74027,9.73778,9.73978,12.68,9.74071,9.74236,9.74071,9.74217,11.0,False
'2018-08-31T06:07:00',9.73978,9.73986,9.73484,9.73484,15.74,9.74206,9.74216,9.73843,9.73854,21.56,False
'2018-08-31T06:08:00',9.73479,9.73479,9.73469,9.73469,6.0,9.73864,9.73878,9.73864,9.73873,8.9,False
'2018-08-31T06:09:00',9.73469,9.73469,9.73443,9.73443,2.0,9.73873,9.73873,9.73873,9.73873,2.7,True
'2018-08-31T06:10:00',9.73443,9.73469,9.73443,9.73459,12.19,9.73926,9.73926,9.73901,9.73911,19.76,False
'2018-08-31T06:11:00',9.73459,9.73459,9.73459,9.73459,1.0,9.73911,9.73911,9.73911,9.73911,1.6,False
'2018-08-31T06:12:00',9.73459,9.73459,9.73442,9.73442,2.0,9.73872,9.73872,9.73872,9.73872,3.2,False
'2018-08-31T06:13:00',9.73442,9.73464,9.73417,9.73464,11.0,9.73926,9.73926,9.73767,9.73767,17.95,False
'2018-08-31T06:14:00',9.73464,9.73464,9.73333,9.73334,7.0,9.73772,9.73772,9.7374,9.7375,11.05,False
'2018-08-31T06:15:00',9.73293,9.73293,9.73293,9.73293,7.24,9.73751,9.73751,9.73751,9.73751,7.0,False
'2018-08-31T06:16:00',9.73293,9.73293,9.73293,9.73293,1.44,9.73751,9.73751,9.73751,9.73751,1.0,False
'2018-08-31T06:17:00',9.73278,9.73293,9.73278,9.73293,3.69,9.73759,9.73759,9.73751,9.73751,3.6,False
'2018-08-31T06:18:00',9.73293,9.73297,9.73293,9.73297,4.44,9.73733,9.73733,9.73673,9.73673,4.0,False
'2018-08-31T06:19:00',9.73297,9.73297,9.73297,9.73297,0.0,9.73673,9.73673,9.73673,9.73673,0.0,False
'2018-08-31T06:20:00',9.73297,9.73297,9.73296,9.73296,2.74,9.73673,9.73674,9.73673,9.73674,2.0,True
'2018-08-31T06:21:00',9.73296,9.73297,9.73296,9.73297,4.0,9.73674,9.73674,9.73673,9.73673,4.0,False
'2018-08-31T06:22:00',9.73296,9.73297,9.73296,9.73297,2.0,9.73674,9.73674,9.73673,9.73673,2.0,True
'2018-08-31T06:23:00',9.73293,9.73293,9.73292,9.73293,8.07,9.73751,9.73752,9.73751,9.73751,6.0,False
'2018-08-31T06:24:00',9.73293,9.73297,9.73293,9.73297,4.69,9.73751,9.73751,9.73673,9.73673,4.0,False
'2018-08-31T06:25:00',9.73297,9.73297,9.73297,9.73297,0.0,9.73673,9.73673,9.73673,9.73673,0.0,False
'2018-08-31T06:26:00',9.73297,9.73297,9.73297,9.73297,0.0,9.73673,9.73673,9.73673,9.73673,0.0,True
'2018-08-31T06:27:00',9.73302,9.73334,9.73302,9.73334,6.0,9.73684,9.73694,9.7368,9.73694,6.0,False
'2018-08-31T06:28:00',9.73309,9.73309,9.73309,9.73309,5.07,9.73694,9.73694,9.73694,9.73694,3.0,False
'2018-08-31T06:29:00',9.73309,9.73309,9.73309,9.73309,13.52,9.73694,9.73694,9.73694,9.73694,8.0,False
'2018-08-31T06:30:00',9.73309,9.73309,9.73309,9.73309,6.76,9.73694,9.73694,9.73694,9.73694,4.0,False
'2018-08-31T06:31:00',9.73309,9.73309,9.73309,9.73309,1.5,9.73694,9.73694,9.73694,9.73694,1.0,False
'2018-08-31T06:32:00',9.73308,9.73308,9.73308,9.73308,1.0,9.73695,9.73695,9.73695,9.73695,1.0,True
'2018-08-31T06:33:00',9.73309,9.73309,9.73309,9.73309,1.0,9.73694,9.73694,9.73694,9.73694,1.0,False
'2018-08-31T06:34:00',9.73309,9.73309,9.73309,9.73309,2.88,9.73694,9.73694,9.73694,9.73694,2.0,False
'2018-08-31T06:35:00',9.73309,9.73309,9.73309,9.73309,6.26,9.73694,9.73694,9.73694,9.73694,4.48,False
'2018-08-31T06:36:00',9.73309,9.73309,9.73309,9.73309,4.57,9.73694,9.73694,9.73694,9.73694,4.0,False
'2018-08-31T06:37:00',9.73309,9.73309,9.73309,9.73309,1.0,9.73694,9.73694,9.73694,9.73694,1.37,True
'2018-08-31T06:38:00',9.73309,9.73309,9.73309,9.73309,2.0,9.73694,9.73695,9.73694,9.73695,2.0,False
'2018-08-31T06:39:00',9.73309,9.73309,9.73309,9.73309,1.0,9.73695,9.73695,9.73695,9.73695,1.37,True
'2018-08-31T06:40:00',9.73309,9.73334,9.73309,9.73334,7.0,9.73694,9.73741,9.73694,9.73694,6.0,False
'2018-08-31T06:41:00',9.73334,9.73334,9.73309,9.73309,4.69,9.73695,9.73695,9.73694,9.73694,4.74,False
'2018-08-31T06:42:00',9.73309,9.73309,9.73308,9.73309,11.71,9.73694,9.73695,9.73694,9.73694,11.22,False
'2018-08-31T06:43:00',9.73309,9.73309,9.73309,9.73309,13.9,9.73694,9.73694,9.73694,9.73694,10.0,False
'2018-08-31T06:44:00',9.73309,9.73309,9.73309,9.73309,6.57,9.73694,9.73694,9.73694,9.73694,5.11,False
'2018-08-31T06:45:00',9.73309,9.73309,9.73309,9.73309,4.57,9.73694,9.73695,9.73694,9.73694,3.0,False
'2018-08-31T06:46:00',9.73309,9.73309,9.73309,9.73309,11.83,9.73694,9.73694,9.73694,9.73694,8.85,False
'2018-08-31T06:47:00',9.73309,9.73309,9.73309,9.73309,2.88,9.73694,9.73694,9.73694,9.73694,2.74,False
'2018-08-31T06:48:00',9.73309,9.73309,9.73309,9.73309,8.33,9.73694,9.73694,9.73694,9.73694,9.59,False
'2018-08-31T06:49:00',9.73309,9.73309,9.73309,9.73309,3.19,9.73694,9.73694,9.73694,9.73694,4.11,True
'2018-08-31T06:50:00',9.73309,9.73334,9.73309,9.73334,3.0,9.73694,9.73694,9.73694,9.73694,3.74,False
'2018-08-31T06:51:00',9.73334,9.73334,9.73313,9.73313,2.19,9.7369,9.7369,9.73689,9.73689,2.74,True
'2018-08-31T06:52:00',9.73313,9.73334,9.73313,9.73334,3.44,9.73689,9.73689,9.73689,9.73689,4.11,False
'2018-08-31T06:53:00',9.73313,9.73313,9.73313,9.73313,1.19,9.73689,9.73689,9.73689,9.73689,1.75,True
'2018-08-31T06:54:00',9.73312,9.73334,9.73312,9.73334,5.82,9.7369,9.7369,9.73668,9.73668,6.5,False
'2018-08-31T06:55:00',9.73313,9.73313,9.73313,9.73313,2.44,9.73668,9.73668,9.73668,9.73668,3.0,True
'2018-08-31T06:56:00',9.73325,9.73334,9.73325,9.73334,5.0,9.73668,9.7371,9.73634,9.73634,6.62,False
'2018-08-31T06:57:00',9.73334,9.73334,9.73334,9.73334,13.0,9.7362,9.73631,9.73611,9.73615,17.46,True
'2018-08-31T06:58:00',9.73334,9.73334,9.73334,9.73334,6.0,9.73615,9.73626,9.73615,9.73626,8.22,False
'2018-08-31T06:59:00',9.73334,9.73334,9.73334,9.73334,2.0,9.73626,9.73626,9.73626,9.73626,2.74,False
'2018-08-31T07:00:00',9.73334,9.73334,9.73253,9.73253,6.57,9.73626,9.73629,9.73626,9.73629,7.97,True
'2018-08-31T07:01:00',9.73334,9.73455,9.73328,9.73455,31.07,9.73629,9.73852,9.73629,9.73832,32.92,False
'2018-08-31T07:02:00',9.73434,9.73447,9.73434,9.73447,2.0,9.7381,9.73823,9.7381,9.73823,2.0,True
'2018-08-31T07:03:00',9.73446,9.73451,9.73423,9.73451,17.5,9.73824,9.73932,9.73824,9.73921,17.12,True
'2018-08-31T07:04:00',9.7345,9.73518,9.7345,9.73518,2.0,9.73921,9.73921,9.73894,9.73894,2.37,False
'2018-08-31T07:05:00',9.73518,9.73518,9.73518,9.73518,0.0,9.73894,9.73894,9.73894,9.73894,0.0,False
'2018-08-31T07:06:00',9.73517,9.73518,9.73517,9.73518,4.0,9.73895,9.73895,9.73894,9.73894,4.5,False
'2018-08-31T07:07:00',9.73518,9.73518,9.73518,9.73518,0.0,9.73894,9.73894,9.73894,9.73894,0.0,True
'2018-08-31T07:08:00',9.73564,9.73779,9.73545,9.73779,44.3,9.73906,9.74264,9.73906,9.7424,47.92,False
'2018-08-31T07:09:00',9.73778,9.73779,9.73778,9.73779,109.0,9.74242,9.74242,9.74194,9.74227,109.36,True
'2018-08-31T07:10:00',9.73778,9.73779,9.73778,9.73779,60.0,9.74227,9.74252,9.74209,9.74248,66.65,False
'2018-08-31T07:11:00',9.73778,9.73779,9.73752,9.73752,14.74,9.74259,9.74264,9.74201,9.74201,19.59,True
'2018-08-31T07:12:00',9.73752,9.73816,9.7374,9.73813,8.0,9.74202,9.74202,9.74178,9.74189,9.3,True
'2018-08-31T07:13:00',9.7382,9.73851,9.73779,9.73818,16.0,9.74196,9.74208,9.74196,9.742,27.05,True
'2018-08-31T07:14:00',9.7383,9.73874,9.7383,9.73873,6.0,9.74208,9.74257,9.74208,9.7425,8.22,False
'2018-08-31T07:15:00',9.73871,9.73871,9.73508,9.73519,34.03,9.7425,9.7425,9.73917,9.73965,34.72,False
'2018-08-31T07:16:00',9.73519,9.73525,9.73519,9.73525,27.05,9.73964,9.73981,9.73901,9.73901,18.24,True
'2018-08-31T07:17:00',9.73525,9.73529,9.73525,9.73529,5.34,9.73903,9.73981,9.73903,9.73981,5.24,False
'2018-08-31T07:18:00',9.73529,9.73529,9.73529,9.73529,2.0,9.73981,9.73981,9.73981,9.73981,2.37,False
'2018-08-31T07:19:00',9.7347,9.73782,9.73365,9.73402,41.41,9.73997,9.74158,9.73732,9.73778,38.63,True
'2018-08-31T07:20:00',9.73401,9.73404,9.73401,9.73404,3.0,9.73779,9.7378,9.73779,9.7378,3.0,False
'2018-08-31T07:21:00',9.73394,9.73406,9.73169,9.73169,22.11,9.7377,9.73782,9.73616,9.73616,21.0,False
'2018-08-31T07:22:00',9.73169,9.73169,9.72938,9.72939,20.71,9.73617,9.73617,9.73391,9.73391,17.31,False
'2018-08-31T07:23:00',9.72939,9.72975,9.72938,9.72955,15.7,9.73391,9.73392,9.73323,9.73337,12.0,False
'2018-08-31T07:24:00',9.72949,9.72949,9.72854,9.72854,24.39,9.7332,9.7332,9.73225,9.7323,17.2,False
'2018-08-31T07:25:00',9.72854,9.72868,9.72724,9.72754,43.69,9.73235,9.73244,9.7306,9.7306,61.7,False
'2018-08-31T07:26:00',9.72754,9.72814,9.72744,9.72744,19.0,9.7306,9.7306,9.7295,9.7295,23.1,False
'2018-08-31T07:27:00',9.72754,9.72817,9.72514,9.72514,52.64,9.7295,9.73173,9.72807,9.7285,43.37,True
'2018-08-31T07:28:00',9.72514,9.72654,9.72514,9.72634,16.61,9.72851,9.72977,9.72851,9.72947,15.0,True
'2018-08-31T07:29:00',9.72714,9.72714,9.72683,9.72683,6.0,9.72947,9.7298,9.72947,9.72979,6.0,False
'2018-08-31T07:30:00',9.72734,9.72734,9.72673,9.72673,11.0,9.72979,9.72979,9.72946,9.72957,11.0,False
'2018-08-31T07:31:00',9.72673,9.72673,9.72624,9.72624,7.0,9.72946,9.72956,9.72935,9.72956,7.0,True
'2018-08-31T07:32:00',9.72634,9.72634,9.72634,9.72634,4.37,9.72956,9.72966,9.72946,9.72966,4.0,True
'2018-08-31T07:33:00',9.72612,9.72644,9.72612,9.72644,7.37,9.72991,9.72991,9.72956,9.72956,7.0,True
'2018-08-31T07:34:00',9.72644,9.72654,9.72644,9.72654,6.0,9.72966,9.72966,9.72944,9.72966,6.0,True
'2018-08-31T07:35:00',9.72644,9.72664,9.72644,9.72664,4.0,9.72966,9.72988,9.72966,9.72988,4.0,False
'2018-08-31T07:36:00',9.72612,9.72612,9.72612,9.72612,2.0,9.72989,9.72989,9.72957,9.72957,2.0,True
'2018-08-31T07:37:00',9.72612,9.72624,9.72612,9.72614,12.0,9.72989,9.72989,9.72986,9.72986,12.0,False
'2018-08-31T07:38:00',9.72614,9.72624,9.72612,9.72612,10.0,9.72989,9.72989,9.72986,9.72986,10.0,True
'2018-08-31T07:39:00',9.72624,9.72644,9.72624,9.72644,5.0,9.72986,9.72989,9.72986,9.72989,5.0,False
'2018-08-31T07:40:00',9.72644,9.72644,9.72644,9.72644,7.0,9.72986,9.72989,9.72986,9.72986,7.0,True
'2018-08-31T07:41:00',9.72644,9.73014,9.72634,9.72884,29.52,9.72989,9.73317,9.72966,9.73285,29.37,True
'2018-08-31T07:42:00',9.72894,9.72958,9.72894,9.72958,7.0,9.73285,9.73297,9.73285,9.73297,7.0,False
'2018-08-31T07:43:00',9.72958,9.72958,9.72958,9.72958,3.0,9.73286,9.73286,9.73233,9.73285,3.0,True
'2018-08-31T07:44:00',9.72958,9.72959,9.72957,9.72959,7.0,9.73286,9.73286,9.73213,9.73285,7.0,True
'2018-08-31T07:45:00',9.72959,9.72959,9.72959,9.72959,2.0,9.73316,9.73316,9.73306,9.73306,2.0,True
'2018-08-31T07:46:00',9.72959,9.72959,9.72959,9.72959,6.0,9.73316,9.73322,9.73306,9.73321,6.36,False
'2018-08-31T07:47:00',9.72959,9.72959,9.72959,9.72959,1.0,9.73321,9.73321,9.73321,9.73321,1.37,False
'2018-08-31T07:48:00',9.72959,9.72959,9.72958,9.72959,5.0,9.73316,9.73317,9.73316,9.73316,5.0,False
'2018-08-31T07:49:00',9.72959,9.72959,9.72959,9.72959,0.0,9.73316,9.73316,9.73316,9.73316,0.0,False
'2018-08-31T07:50:00',9.72938,9.72938,9.72934,9.72934,3.0,9.7331,9.7331,9.73296,9.73296,3.0,True
'2018-08-31T07:51:00',9.72934,9.72934,9.72933,9.72934,4.0,9.73286,9.73311,9.73286,9.7331,4.0,False
'2018-08-31T07:52:00',9.72933,9.72934,9.72933,9.72934,5.0,9.73311,9.73311,9.73306,9.73307,5.0,False
'2018-08-31T07:53:00',9.72934,9.72934,9.7293,9.7293,2.0,9.73306,9.73306,9.73306,9.73306,2.5,False
'2018-08-31T07:54:00',9.7293,9.7293,9.7293,9.7293,1.0,9.73265,9.73265,9.73265,9.73265,1.0,True
'2018-08-31T07:55:00',9.7293,9.7293,9.7293,9.7293,3.0,9.73302,9.73306,9.73302,9.73306,3.5,False
'2018-08-31T07:56:00',9.72924,9.72934,9.72923,9.72923,5.0,9.73276,9.73286,9.73269,9.73269,5.0,False
'2018-08-31T07:57:00',9.72923,9.72924,9.72914,9.72914,6.0,9.73268,9.73269,9.73268,9.73268,6.0,False
'2018-08-31T07:58:00',9.72891,9.72904,9.72891,9.72904,2.0,9.73268,9.73268,9.73268,9.73268,2.0,False
'2018-08-31T07:59:00',9.72904,9.72904,9.72784,9.72784,11.0,9.73261,9.73261,9.73176,9.73246,11.0,False
'2018-08-31T08:00:00',9.72824,9.73091,9.7267,9.72818,137.6,9.73196,9.73276,9.72987,9.73176,123.12,False
'2018-08-31T08:01:00',9.72842,9.72843,9.72809,9.7281,16.44,9.73158,9.73159,9.7311,9.7311,12.0,False
'2018-08-31T08:02:00',9.7281,9.72825,9.72736,9.72744,45.21,9.73126,9.7314,9.73043,9.73056,34.72,False
'2018-08-31T08:03:00',9.72737,9.72737,9.72659,9.72659,9.22,9.73055,9.73055,9.73002,9.73002,8.85,False
'2018-08-31T08:04:00',9.7266,9.72674,9.72647,9.72647,10.59,9.72992,9.72992,9.72963,9.72963,8.74,True
'2018-08-31T08:05:00',9.72674,9.72834,9.72668,9.72749,60.52,9.72973,9.73152,9.72973,9.73063,53.26,False
'2018-08-31T08:06:00',9.72759,9.7277,9.72734,9.72735,21.92,9.73075,9.73086,9.7305,9.73051,17.97,False
'2018-08-31T08:07:00',9.72734,9.72744,9.72704,9.72706,31.07,9.7305,9.73062,9.73027,9.73044,28.48,True
'2018-08-31T08:08:00',9.7271,9.72726,9.72705,9.72719,7.23,9.73028,9.73042,9.73021,9.73035,5.74,False
'2018-08-31T08:09:00',9.72732,9.72738,9.72698,9.72698,15.45,9.73048,9.73049,9.73006,9.73046,13.22,True
'2018-08-31T08:10:00',9.72729,9.72799,9.72701,9.72798,37.77,9.73067,9.73114,9.73017,9.73114,31.66,False
'2018-08-31T08:11:00',9.72794,9.72808,9.72784,9.72794,23.41,9.73121,9.73121,9.73026,9.73036,16.12,True
'2018-08-31T08:12:00',9.72807,9.72834,9.72807,9.72823,49.15,9.73027,9.73124,9.73026,9.73076,34.74,True
'2018-08-31T08:13:00',9.72834,9.72869,9.72824,9.72834,84.44,9.73086,9.73136,9.73086,9.73116,52.0,False
'2018-08-31T08:14:00',9.72834,9.72854,9.72724,9.72724,28.09,9.73126,9.73136,9.7304,9.7304,23.22,True
'2018-08-31T08:15:00',9.72763,9.72829,9.72727,9.72829,19.55,9.73008,9.73057,9.7297,9.73057,20.48,False
'2018-08-31T08:16:00',9.72832,9.72844,9.72664,9.72704,45.91,9.7306,9.73072,9.72892,9.72977,43.37,True
'2018-08-31T08:17:00',9.72704,9.72918,9.72704,9.72884,37.99,9.72973,9.73148,9.7295,9.73112,33.0,True
'2018-08-31T08:18:00',9.729,9.72925,9.72893,9.72915,47.59,9.7313,9.73155,9.7313,9.73143,39.0,False
'2018-08-31T08:19:00',9.72907,9.72926,9.72894,9.72915,10.0,9.73149,9.73169,9.73122,9.73143,10.0,True
'2018-08-31T08:20:00',9.72913,9.72994,9.72883,9.72932,35.3,9.73141,9.73222,9.73088,9.7316,32.31,True
'2018-08-31T08:21:00',9.72931,9.73043,9.72931,9.72942,30.5,9.73159,9.73259,9.73159,9.7317,31.9,True
'2018-08-31T08:22:00',9.72926,9.73018,9.72924,9.72973,113.27,9.73154,9.73246,9.73151,9.73201,110.0,True
'2018-08-31T08:23:00',9.72972,9.73025,9.72967,9.73021,21.0,9.732,9.73258,9.73194,9.73249,21.0,False
'2018-08-31T08:24:00',9.73012,9.73024,9.72754,9.72834,23.9,9.7324,9.73259,9.72958,9.73062,23.68,True
'2018-08-31T08:25:00',9.72834,9.72837,9.72832,9.72837,5.0,9.7308,9.73082,9.73077,9.73082,5.0,False
'2018-08-31T08:26:00',9.72836,9.72836,9.72835,9.72836,4.0,9.73082,9.73082,9.73073,9.73073,4.0,True
'2018-08-31T08:27:00',9.72862,9.72972,9.72862,9.72972,14.74,9.73107,9.73217,9.73107,9.73217,14.5,False
'2018-08-31T08:28:00',9.7297,9.73014,9.72963,9.72974,24.37,9.73215,9.73259,9.73202,9.73202,25.0,True
'2018-08-31T08:29:00',9.72974,9.72974,9.72974,9.72974,1.0,9.73215,9.73215,9.73215,9.73215,1.0,False
'2018-08-31T08:30:00',9.72974,9.72974,9.72957,9.72957,7.0,9.7321,9.7321,9.73192,9.73202,7.0,True
'2018-08-31T08:31:00',9.72956,9.73228,9.72956,9.73194,31.58,9.73197,9.73432,9.7318,9.73421,30.0,True
'2018-08-31T08:32:00',9.73194,9.7321,9.73193,9.7321,23.5,9.73422,9.73437,9.73414,9.73414,22.0,True
'2018-08-31T08:33:00',9.73208,9.73258,9.73208,9.73242,6.5,9.73414,9.73454,9.73414,9.73454,6.0,False
'2018-08-31T08:34:00',9.73241,9.73242,9.73235,9.73236,9.0,9.73454,9.7347,9.73415,9.73439,9.0,True
'2018-08-31T08:35:00',9.73237,9.73301,9.73235,9.73301,16.0,9.73439,9.73529,9.73439,9.73529,16.0,True
'2018-08-31T08:36:00',9.73308,9.73314,9.73296,9.73309,12.0,9.73536,9.73539,9.73507,9.73537,12.5,True
'2018-08-31T08:37:00',9.73309,9.7353,9.73309,9.73506,52.48,9.73537,9.73739,9.73537,9.73718,47.08,True
'2018-08-31T08:38:00',9.73516,9.73633,9.73516,9.73562,25.25,9.73739,9.7384,9.73739,9.73767,18.37,True
'2018-08-31T08:39:00',9.73565,9.73593,9.73565,9.73572,20.47,9.73767,9.73797,9.73767,9.73789,14.0,True
'2018-08-31T08:40:00',9.73572,9.73665,9.73572,9.73637,25.72,9.73789,9.73879,9.73789,9.73854,21.0,False
'2018-08-31T08:41:00',9.73637,9.73642,9.73624,9.73642,23.47,9.73854,9.73872,9.73839,9.73842,20.87,False
'2018-08-31T08:42:00',9.73642,9.73642,9.73585,9.73612,25.08,9.73841,9.73888,9.73809,9.7382,21.75,True
'2018-08-31T08:43:00',9.73612,9.73719,9.73612,9.73712,45.31,9.73819,9.73929,9.73819,9.7392,36.5,False
'2018-08-31T08:44:00',9.73712,9.73722,9.73622,9.7365,44.22,9.73925,9.73929,9.73827,9.73852,62.49,True
'2018-08-31T08:45:00',9.73643,9.73699,9.73635,9.73672,35.0,9.73852,9.73938,9.73848,9.73863,51.24,True
'2018-08-31T08:46:00',9.73654,9.73704,9.73644,9.73674,14.0,9.73838,9.73862,9.73838,9.73862,23.74,True
'2018-08-31T08:47:00',9.73674,9.73812,9.73647,9.73804,28.0,9.73861,9.74009,9.73849,9.74004,27.98,True
'2018-08-31T08:48:00',9.73804,9.74044,9.73774,9.74042,73.93,9.74004,9.74272,9.73979,9.74263,77.46,True
'2018-08-31T08:49:00',9.74039,9.74071,9.74026,9.74039,14.0,9.74263,9.74289,9.7426,9.74288,24.36,False
'2018-08-31T08:50:00',9.74059,9.74059,9.73711,9.73758,61.88,9.74287,9.74287,9.73934,9.73986,93.96,False
'2018-08-31T08:51:00',9.73758,9.73797,9.73594,9.73594,25.0,9.73976,9.74005,9.73817,9.73817,37.7,True
'2018-08-31T08:52:00',9.73593,9.73743,9.73581,9.73713,86.37,9.73817,9.73966,9.73808,9.73966,109.82,True
'2018-08-31T08:53:00',9.73713,9.73857,9.73713,9.73857,43.0,9.73951,9.74085,9.73951,9.74085,58.1,True
'2018-08-31T08:54:00',9.73903,9.73996,9.73822,9.7392,55.5,9.74013,9.74197,9.74013,9.74106,65.01,True
'2018-08-31T08:55:00',9.73907,9.7393,9.73881,9.7393,30.0,9.74116,9.74147,9.74082,9.74147,38.15,True
'2018-08-31T08:56:00',9.7393,9.7407,9.7393,9.74,45.0,9.74147,9.74298,9.74147,9.74212,56.52,False
'2018-08-31T08:57:00',9.73995,9.73995,9.73645,9.73645,42.0,9.74212,9.74212,9.73815,9.73861,48.96,False
'2018-08-31T08:58:00',9.73645,9.73734,9.73594,9.73602,79.5,9.73847,9.73961,9.73814,9.73823,120.28,False
'2018-08-31T08:59:00',9.73605,9.73605,9.73368,9.73433,53.61,9.7382,9.7382,9.73597,9.73661,70.59,True
'2018-08-31T09:00:00',9.73447,9.74045,9.73447,9.73873,174.49,9.73664,9.74289,9.73592,9.74069,122.87,False
'2018-08-31T09:01:00',9.73869,9.73869,9.73726,9.73758,65.8,9.74065,9.74065,9.73922,9.73954,50.0,True
'2018-08-31T09:02:00',9.73757,9.7379,9.73751,9.73789,41.56,9.73953,9.73989,9.73947,9.73985,33.0,False
'2018-08-31T09:03:00',9.73786,9.73789,9.73748,9.73748,37.48,9.73982,9.73985,9.73948,9.73948,44.32,False
'2018-08-31T09:04:00',9.73744,9.73787,9.73529,9.73529,49.0,9.73948,9.73948,9.73725,9.73725,56.98,False
'2018-08-31T09:05:00',9.73529,9.73529,9.73129,9.73145,106.0,9.73725,9.73725,9.73325,9.73341,118.54,False
'2018-08-31T09:06:00',9.73145,9.73153,9.73005,9.73024,106.5,9.73341,9.73349,9.732,9.7322,130.59,False
'2018-08-31T09:07:00',9.73024,9.73026,9.72914,9.72984,104.0,9.7322,9.7322,9.73112,9.73159,136.18,True
'2018-08-31T09:08:00',9.72973,9.73093,9.72755,9.73081,112.21,9.73159,9.7332,9.72951,9.73277,119.5,True
'2018-08-31T09:09:00',9.73076,9.73151,9.73076,9.73105,30.59,9.73274,9.73324,9.73261,9.73323,29.97,False
'2018-08-31T09:10:00',9.73105,9.73105,9.73041,9.73055,48.77,9.73319,9.73322,9.73244,9.73251,46.56,False
'2018-08-31T09:11:00',9.73058,9.73058,9.72983,9.72992,27.85,9.73254,9.73254,9.73179,9.73179,31.18,False
'2018-08-31T09:12:00',9.72992,9.73058,9.72925,9.72925,56.41,9.73175,9.73254,9.73124,9.73139,55.67,True
'2018-08-31T09:13:00',9.72927,9.73005,9.72927,9.73005,27.95,9.73139,9.73209,9.73139,9.73209,25.5,True
'2018-08-31T09:14:00',9.73011,9.73068,9.73011,9.73057,19.85,9.73209,9.73273,9.73209,9.73272,16.0,False
'2018-08-31T09:15:00',9.73058,9.73355,9.73058,9.73058,82.63,9.73271,9.73551,9.73254,9.73254,86.28,True
'2018-08-31T09:16:00',9.7306,9.73075,9.73057,9.73067,31.5,9.73256,9.73279,9.73253,9.73274,38.96,False
'2018-08-31T09:17:00',9.73063,9.73063,9.72787,9.728,65.94,9.73204,9.73204,9.72897,9.72988,62.62,True
'2018-08-31T09:18:00',9.72802,9.72854,9.72801,9.72813,25.0,9.72988,9.73009,9.72986,9.73009,25.0,True
'2018-08-31T09:19:00',9.72814,9.72827,9.72813,9.72827,9.0,9.73009,9.73023,9.73009,9.73023,9.5,True
'2018-08-31T09:20:00',9.72827,9.72885,9.72825,9.72863,12.74,9.72987,9.73081,9.72987,9.73052,13.61,True
'2018-08-31T09:21:00',9.72863,9.72894,9.7286,9.72894,12.12,9.73059,9.73067,9.73054,9.73067,12.0,True
'2018-08-31T09:22:00',9.72894,9.73124,9.72884,9.73124,36.24,9.73056,9.73322,9.73053,9.73322,36.37,False
'2018-08-31T09:23:00',9.73134,9.73136,9.72886,9.72909,32.23,9.7333,9.73332,9.73082,9.73105,30.86,True
'2018-08-31T09:24:00',9.72904,9.7298,9.72892,9.72926,16.0,9.731,9.73124,9.73073,9.73122,17.48,True
'2018-08-31T09:25:00',9.7293,9.73081,9.72926,9.73081,21.37,9.73126,9.73249,9.73126,9.73191,18.0,True
'2018-08-31T09:26:00',9.73049,9.73158,9.73049,9.73156,28.48,9.73263,9.73354,9.73254,9.73352,28.85,True
'2018-08-31T09:27:00',9.73158,9.73234,9.73158,9.73234,29.34,9.73354,9.7343,9.73353,9.7343,26.0,False
'2018-08-31T09:28:00',9.73245,9.73334,9.73229,9.73233,33.35,9.73441,9.73532,9.73419,9.73419,31.74,False
'2018-08-31T09:29:00',9.7323,9.73267,9.73075,9.73078,22.0,9.73419,9.73419,9.73271,9.73276,22.74,True
'2018-08-31T09:30:00',9.73082,9.73125,9.73074,9.73125,13.5,9.73278,9.73321,9.73278,9.73321,15.22,True
'2018-08-31T09:31:00',9.73126,9.7322,9.73126,9.7322,17.48,9.73322,9.73416,9.73294,9.73416,16.86,True
'2018-08-31T09:32:00',9.73222,9.73354,9.73222,9.73349,26.5,9.73418,9.73544,9.73418,9.73544,27.23,False
'2018-08-31T09:33:00',9.73355,9.73372,9.73349,9.73349,12.75,9.73551,9.73561,9.7354,9.7354,12.0,True
'2018-08-31T09:34:00',9.73353,9.73399,9.73335,9.73386,29.25,9.73549,9.73586,9.73531,9.73582,27.61,True
'2018-08-31T09:35:00',9.73382,9.73562,9.73382,9.73528,46.23,9.73586,9.73724,9.73586,9.73724,42.74,True
'2018-08-31T09:36:00',9.73528,9.7365,9.73528,9.7365,30.98,9.73724,9.73846,9.73724,9.73846,30.0,True
'2018-08-31T09:37:00',9.73653,9.73691,9.73629,9.73691,20.11,9.73849,9.73885,9.73825,9.73885,20.47,False
'2018-08-31T09:38:00',9.73691,9.73718,9.73614,9.73648,29.5,9.73872,9.73914,9.73836,9.73849,30.85,False
'2018-08-31T09:39:00',9.73653,9.73653,9.73597,9.73597,21.37,9.73849,9.73852,9.7379,9.73794,23.46,False
'2018-08-31T09:40:00',9.73602,9.73663,9.73346,9.73349,40.36,9.73794,9.73794,9.73542,9.73545,43.86,True
'2018-08-31T09:41:00',9.73355,9.7343,9.73349,9.7343,27.0,9.73551,9.73626,9.73527,9.73626,30.47,False
'2018-08-31T09:42:00',9.73427,9.73427,9.73134,9.73178,71.3,9.73623,9.73623,9.73344,9.73389,68.19,True
'2018-08-31T09:43:00',9.73164,9.73234,9.73123,9.73234,36.18,9.73375,9.73404,9.73336,9.73397,33.22,False
'2018-08-31T09:44:00',9.73234,9.73234,9.73184,9.73184,21.0,9.73395,9.73395,9.7334,9.73369,21.0,False
'2018-08-31T09:45:00',9.73194,9.73194,9.73164,9.73174,16.0,9.73369,9.73369,9.73344,9.73351,16.37,False
'2018-08-31T09:46:00',9.73174,9.73184,9.73144,9.73159,16.0,9.73356,9.73363,9.73338,9.73348,16.0,False
'2018-08-31T09:47:00',9.73159,9.73186,9.73084,9.73124,25.0,9.73343,9.73343,9.73233,9.73309,26.86,False
'2018-08-31T09:48:00',9.73124,9.73164,9.73064,9.73064,33.12,9.73321,9.73335,9.73259,9.73266,34.1,True
'2018-08-31T09:49:00',9.73074,9.73117,9.73049,9.73094,31.46,9.73266,9.73308,9.73252,9.73275,28.48,False
'2018-08-31T09:50:00',9.73094,9.73156,9.73047,9.7306,21.22,9.73285,9.73363,9.73258,9.73293,19.75,False
'2018-08-31T09:51:00',9.73067,9.73087,9.73034,9.73034,20.74,9.73284,9.73291,9.73237,9.73242,27.1,True
'2018-08-31T09:52:00',9.73034,9.73097,9.73034,9.73074,21.96,9.73248,9.73274,9.73238,9.7327,19.0,True
'2018-08-31T09:53:00',9.73074,9.73265,9.73067,9.73265,58.51,9.73269,9.73451,9.73269,9.73451,42.0,False
'2018-08-31T09:54:00',9.73265,9.73266,9.7299,9.73166,68.31,9.73451,9.73452,9.73164,9.73361,62.25,True
'2018-08-31T09:55:00',9.73176,9.73283,9.73159,9.73283,54.05,9.73372,9.73475,9.73361,9.73475,49.87,True
'2018-08-31T09:56:00',9.73273,9.7339,9.73256,9.73385,62.15,9.73469,9.73586,9.73462,9.73566,56.85,False
'2018-08-31T09:57:00',9.7339,9.7339,9.73359,9.73376,29.48,9.73566,9.73576,9.73546,9.73572,29.0,False
'2018-08-31T09:58:00',9.73387,9.73411,9.73053,9.73053,43.6,9.73572,9.73605,9.73213,9.73213,41.12,True
'2018-08-31T09:59:00',9.73051,9.73847,9.72672,9.73588,234.3,9.73213,9.74607,9.73196,9.74292,232.17,False
'2018-08-31T10:00:00',9.73587,9.73811,9.73456,9.73488,124.78,9.74293,9.74352,9.73713,9.7372,110.43,False
'2018-08-31T10:01:00',9.73453,9.73547,9.73445,9.73465,29.21,9.73787,9.73787,9.73657,9.7369,27.6,False
'2018-08-31T10:02:00',9.73467,9.73467,9.7344,9.73446,9.11,9.73694,9.73701,9.7367,9.7367,8.0,False
'2018-08-31T10:03:00',9.73437,9.73437,9.72902,9.72903,72.09,9.73662,9.73671,9.73121,9.73121,85.83,True
'2018-08-31T10:04:00',9.72903,9.72963,9.72851,9.72938,42.6,9.73121,9.73173,9.73062,9.73169,40.96,True
'2018-08-31T10:05:00',9.72938,9.73016,9.72938,9.72979,33.35,9.73159,9.73202,9.73126,9.73186,31.73,False
'2018-08-31T10:06:00',9.72979,9.73024,9.7279,9.72939,59.85,9.73187,9.73222,9.72986,9.73132,63.8,True
'2018-08-31T10:07:00',9.72939,9.73,9.72932,9.72997,33.36,9.73138,9.73196,9.73138,9.7317,32.0,False
'2018-08-31T10:08:00',9.72974,9.72997,9.72492,9.72516,87.37,9.7317,9.7317,9.72646,9.72707,86.87,True
'2018-08-31T10:09:00',9.72521,9.72573,9.72504,9.72557,42.0,9.72707,9.72785,9.72707,9.72767,46.2,True
'2018-08-31T10:10:00',9.72552,9.72565,9.7251,9.72549,32.61,9.72762,9.72785,9.72743,9.72784,36.96,True
'2018-08-31T10:11:00',9.72552,9.72619,9.72277,9.72559,62.48,9.7279,9.72831,9.72483,9.72769,59.94,False
'2018-08-31T10:12:00',9.7256,9.7267,9.7242,9.72516,104.18,9.72771,9.72869,9.726,9.72692,112.41,False
'2018-08-31T10:13:00',9.72516,9.72551,9.72434,9.72444,32.0,9.72691,9.72703,9.72619,9.72646,33.11,True
'2018-08-31T10:14:00',9.72444,9.7283,9.72404,9.72794,72.47,9.72646,9.73026,9.72601,9.72983,71.79,True
'2018-08-31T10:15:00',9.72794,9.72794,9.72663,9.72792,54.22,9.72979,9.73,9.72873,9.73,52.74,False
'2018-08-31T10:16:00',9.72816,9.72816,9.72724,9.72784,55.85,9.73,9.73016,9.7291,9.72968,54.37,False
'2018-08-31T10:17:00',9.72784,9.72818,9.72464,9.72584,84.68,9.72968,9.73023,9.72645,9.72791,81.52,False
'2018-08-31T10:18:00',9.72584,9.72632,9.72474,9.72533,67.33,9.72795,9.72816,9.72641,9.72729,61.49,False
'2018-08-31T10:19:00',9.72577,9.72614,9.72444,9.72444,55.36,9.72751,9.72807,9.72637,9.72638,58.23,False
'2018-08-31T10:20:00',9.72444,9.72494,9.72254,9.72274,68.5,9.72635,9.72684,9.72425,9.72436,66.09,False
'2018-08-31T10:21:00',9.72274,9.72274,9.72058,9.72192,90.85,9.72424,9.72424,9.72254,9.72391,93.42,False
'2018-08-31T10:22:00',9.72192,9.72204,9.7202,9.72044,49.74,9.72397,9.724,9.72216,9.72238,55.78,False
'2018-08-31T10:23:00',9.7206,9.72091,9.71777,9.71777,62.87,9.72256,9.723,9.71987,9.71987,72.32,False
'2018-08-31T10:24:00',9.71775,9.71797,9.71639,9.71639,39.11,9.71985,9.72007,9.71848,9.7185,50.99,True
'2018-08-31T10:25:00',9.71647,9.72055,9.71647,9.72033,62.46,9.7185,9.72279,9.7185,9.72258,69.88,False
'2018-08-31T10:26:00',9.72033,9.72072,9.71817,9.7183,85.48,9.72258,9.72297,9.72042,9.72055,115.53,True
'2018-08-31T10:27:00',9.71826,9.71989,9.71799,9.71978,74.06,9.72051,9.72199,9.72024,9.72189,89.3,True
'2018-08-31T10:28:00',9.71976,9.72035,9.71961,9.71993,50.19,9.72186,9.72245,9.72185,9.7222,52.28,False
'2018-08-31T10:29:00',9.72009,9.72009,9.71615,9.7166,69.99,9.72219,9.72219,9.71803,9.71885,80.7,False
'2018-08-31T10:30:00',9.71672,9.71672,9.71493,9.71582,86.22,9.71897,9.71897,9.71712,9.71806,105.16,False
'2018-08-31T10:31:00',9.71581,9.71584,9.71524,9.71584,28.5,9.71805,9.71805,9.71735,9.7177,33.96,False
'2018-08-31T10:32:00',9.71584,9.71604,9.71494,9.71544,49.0,9.71779,9.71779,9.71679,9.71742,61.65,True
'2018-08-31T10:33:00',9.71544,9.71844,9.71544,9.71844,49.49,9.71746,9.72052,9.71746,9.72048,55.07,True
'2018-08-31T10:34:00',9.71844,9.71844,9.7184,9.7184,9.0,9.72042,9.72063,9.72042,9.72063,10.99,True
'2018-08-31T10:35:00',9.7184,9.72144,9.7184,9.72064,110.37,9.72057,9.72356,9.72052,9.72276,141.47,True
'2018-08-31T10:36:00',9.72084,9.72204,9.72034,9.72144,77.0,9.72282,9.72388,9.72181,9.72342,95.54,False
'2018-08-31T10:37:00',9.72144,9.72184,9.71963,9.72014,74.5,9.72342,9.7238,9.72158,9.72179,90.1,True
'2018-08-31T10:38:00',9.72014,9.72024,9.72009,9.72024,15.0,9.72183,9.7222,9.72161,9.72194,15.24,False
'2018-08-31T10:39:00',9.72024,9.72024,9.71764,9.71874,43.0,9.7219,9.72191,9.71943,9.72048,42.86,True
'2018-08-31T10:40:00',9.71874,9.72364,9.71874,9.72334,80.37,9.72047,9.72548,9.72047,9.72521,80.87,False
'2018-08-31T10:41:00',9.72334,9.72554,9.72284,9.72333,60.48,9.72503,9.72746,9.72479,9.72482,58.0,False
'2018-08-31T10:42:00',9.72264,9.72334,9.72154,9.72314,41.21,9.72449,9.72505,9.7231,9.72495,37.0,True
'2018-08-31T10:43:00',9.72314,9.72334,9.72314,9.72334,14.22,9.72493,9.72508,9.72493,9.72501,12.0,True
'2018-08-31T10:44:00',9.72334,9.7235,9.72334,9.7235,10.35,9.72502,9.72508,9.72502,9.72506,9.0,False
'2018-08-31T10:45:00',9.7235,9.7235,9.72334,9.72334,7.74,9.72513,9.72513,9.72494,9.72498,7.0,False
'2018-08-31T10:46:00',9.72334,9.72362,9.72311,9.72311,22.47,9.72498,9.72507,9.72472,9.72507,17.0,True
'2018-08-31T10:47:00',9.72382,9.72382,9.72334,9.72344,31.48,9.72492,9.72523,9.72473,9.72505,30.0,True
'2018-08-31T10:48:00',9.72344,9.72503,9.72334,9.72403,59.4,9.72503,9.7269,9.72491,9.72591,49.0,True
'2018-08-31T10:49:00',9.72424,9.72444,9.72354,9.72424,40.7,9.72591,9.72621,9.72543,9.72604,37.5,True
'2018-08-31T10:50:00',9.72424,9.72454,9.72284,9.72439,79.96,9.726,9.72649,9.72456,9.72635,76.6,True
'2018-08-31T10:51:00',9.72439,9.72455,9.72424,9.72442,69.85,9.72635,9.72649,9.72627,9.72638,56.0,False
'2018-08-31T10:52:00',9.72437,9.72443,9.72274,9.72422,84.3,9.72631,9.72631,9.72449,9.72626,67.81,False
'2018-08-31T10:53:00',9.72422,9.72444,9.72364,9.72406,45.04,9.72623,9.72629,9.72549,9.72602,33.5,True
'2018-08-31T10:54:00',9.72405,9.72504,9.72404,9.72504,28.79,9.72601,9.72628,9.72599,9.72628,21.0,False
'2018-08-31T10:55:00',9.72504,9.72504,9.72494,9.72494,12.0,9.72629,9.72629,9.72578,9.72623,12.37,False
'2018-08-31T10:56:00',9.72504,9.72584,9.72424,9.72474,38.0,9.72644,9.72718,9.7251,9.7258,38.0,True
'2018-08-31T10:57:00',9.72464,9.72544,9.72464,9.72544,12.0,9.7258,9.7267,9.7258,9.7267,12.0,False
'2018-08-31T10:58:00',9.72544,9.72544,9.72473,9.72474,9.0,9.72676,9.72676,9.72612,9.72614,9.0,False
'2018-08-31T10:59:00',9.72474,9.72514,9.72244,9.72317,79.94,9.72607,9.72716,9.72542,9.72684,65.74,False
'2018-08-31T11:00:00',9.72317,9.72464,9.72204,9.72244,119.57,9.72684,9.72757,9.72343,9.72378,113.29,True
'2018-08-31T11:01:00',9.72244,9.72404,9.72164,9.72394,82.0,9.72389,9.72546,9.72286,9.72546,85.81,True
'2018-08-31T11:02:00',9.72394,9.72484,9.72394,9.72484,23.0,9.72539,9.72618,9.72539,9.72618,25.59,False
'2018-08-31T11:03:00',9.72484,9.72584,9.72394,9.72394,34.49,9.72677,9.72716,9.72534,9.72534,34.6,False
'2018-08-31T11:04:00',9.72394,9.72394,9.72334,9.72334,28.0,9.72529,9.72534,9.72455,9.72455,29.61,True
'2018-08-31T11:05:00',9.72344,9.72384,9.72344,9.72374,15.0,9.72455,9.72512,9.72455,9.72487,15.0,False
'2018-08-31T11:06:00',9.72374,9.72374,9.72334,9.72334,11.0,9.72465,9.72485,9.72437,9.72452,11.0,False
'2018-08-31T11:07:00',9.72333,9.72333,9.72244,9.72244,16.0,9.72452,9.72452,9.7236,9.7236,16.0,False
'2018-08-31T11:08:00',9.72244,9.72244,9.72214,9.72214,14.0,9.72359,9.72359,9.72309,9.72309,14.0,True
'2018-08-31T11:09:00',9.72214,9.72234,9.72204,9.72224,18.0,9.72298,9.72346,9.72298,9.7233,18.0,True
'2018-08-31T11:10:00',9.72224,9.72274,9.72224,9.72243,19.0,9.72337,9.7238,9.72328,9.7237,19.0,False
'2018-08-31T11:11:00',9.72243,9.72283,9.72214,9.72224,43.0,9.72371,9.72388,9.72323,9.72338,43.0,False
'2018-08-31T11:12:00',9.72234,9.72234,9.72174,9.72204,51.5,9.72338,9.72364,9.7227,9.723,50.37,True
'2018-08-31T11:13:00',9.72204,9.72404,9.72204,9.72374,37.0,9.72329,9.72532,9.72319,9.72492,37.5,False
'2018-08-31T11:14:00',9.72394,9.72424,9.72244,9.72334,29.0,9.7253,9.72532,9.72387,9.72437,29.74,False
'2018-08-31T11:15:00',9.72324,9.72324,9.72184,9.72184,37.0,9.72437,9.72437,9.72317,9.72317,44.1,True
'2018-08-31T11:16:00',9.72204,9.72224,9.72194,9.72214,18.0,9.72317,9.72353,9.72317,9.72327,21.73,True
'2018-08-31T11:17:00',9.72214,9.72304,9.72203,9.72304,40.0,9.72326,9.72422,9.72326,9.72412,56.09,True
'2018-08-31T11:18:00',9.72314,9.72374,9.72254,9.72353,32.0,9.72412,9.72492,9.72367,9.72469,35.36,False
'2018-08-31T11:19:00',9.72353,9.72355,9.72274,9.72274,21.0,9.72465,9.72474,9.72397,9.72397,26.09,False
'2018-08-31T11:20:00',9.72274,9.72274,9.72234,9.72274,20.0,9.72388,9.72389,9.7234,9.72389,24.81,False
'2018-08-31T11:21:00',9.72274,9.72284,9.72154,9.72154,30.0,9.72416,9.72416,9.72286,9.72291,41.52,False
'2018-08-31T11:22:00',9.72154,9.72154,9.71984,9.72014,54.11,9.72282,9.72282,9.72119,9.72154,83.32,True
'2018-08-31T11:23:00',9.72016,9.72044,9.72016,9.72024,8.0,9.72126,9.72187,9.72126,9.72162,10.59,True
'2018-08-31T11:24:00',9.72034,9.72214,9.72034,9.72204,22.75,9.72183,9.72334,9.72182,9.72334,30.05,True
'2018-08-31T11:25:00',9.72204,9.72224,9.72154,9.72204,23.0,9.72334,9.72366,9.72279,9.72338,33.55,False
'2018-08-31T11:26:00',9.72204,9.72234,9.72144,9.7215,26.73,9.72339,9.72398,9.72336,9.72346,34.04,False
'2018-08-31T11:27:00',9.7215,9.72152,9.71984,9.72084,59.45,9.72346,9.72346,9.72145,9.72276,56.62,False
'2018-08-31T11:28:00',9.72085,9.72086,9.72064,9.72074,30.23,9.72266,9.72266,9.72236,9.72264,29.77,True
'2018-08-31T11:29:00',9.72074,9.72299,9.72072,9.72299,60.55,9.72259,9.72495,9.72256,9.72484,57.22,False
'2018-08-31T11:30:00',9.72299,9.7231,9.72246,9.72276,48.11,9.72484,9.72484,9.72443,9.72472,39.25,False
'2018-08-31T11:31:00',9.72276,9.72288,9.71974,9.71994,64.45,9.72472,9.72484,9.72146,9.72146,78.88,True
'2018-08-31T11:32:00',9.71994,9.72181,9.71994,9.72181,70.72,9.72151,9.72377,9.72151,9.72359,80.62,True
'2018-08-31T11:33:00',9.7218,9.72323,9.72132,9.72232,69.87,9.72359,9.72516,9.72314,9.72409,81.46,True
'2018-08-31T11:34:00',9.72233,9.72292,9.72214,9.72282,30.0,9.72409,9.72466,9.72408,9.72466,35.78,False
'2018-08-31T11:35:00',9.72285,9.7238,9.72264,9.72264,54.0,9.72466,9.72573,9.72449,9.72472,69.39,False
'2018-08-31T11:36:00',9.72264,9.72289,9.72034,9.72034,39.67,9.72472,9.72475,9.72196,9.72196,54.5,True
'2018-08-31T11:37:00',9.72044,9.72244,9.72044,9.72184,72.19,9.72196,9.72436,9.72196,9.72365,82.13,False
'2018-08-31T11:38:00',9.72194,9.72264,9.72145,9.72145,26.24,9.72365,9.72404,9.72328,9.72328,27.97,False
'2018-08-31T11:39:00',9.72147,9.72147,9.71954,9.71974,27.37,9.72328,9.72328,9.72146,9.72154,31.93,False
'2018-08-31T11:40:00',9.71963,9.72098,9.71944,9.71954,45.6,9.72139,9.7229,9.72107,9.72141,56.88,False
'2018-08-31T11:41:00',9.71943,9.71943,9.71913,9.71918,23.5,9.72149,9.72149,9.72047,9.72047,27.33,True
'2018-08-31T11:42:00',9.71894,9.71967,9.71893,9.71941,18.86,9.72047,9.72099,9.72044,9.72096,15.0,True
'2018-08-31T11:43:00',9.71954,9.72002,9.71954,9.71984,15.0,9.72102,9.72183,9.72102,9.72175,15.74,True
'2018-08-31T11:44:00',9.71984,9.72134,9.71978,9.72131,47.87,9.72172,9.7233,9.72152,9.72327,53.79,True
'2018-08-31T11:45:00',9.72126,9.72137,9.72121,9.72137,12.12,9.7232,9.72333,9.7232,9.72333,12.37,True
'2018-08-31T11:46:00',9.72134,9.72194,9.72133,9.72177,53.87,9.7233,9.72393,9.72329,9.72374,46.44,True
'2018-08-31T11:47:00',9.72177,9.72342,9.72177,9.72327,51.69,9.72366,9.72522,9.72365,9.72522,37.7,False
'2018-08-31T11:48:00',9.72327,9.72327,9.72266,9.72317,52.75,9.7252,9.72521,9.72462,9.72505,34.19,False
'2018-08-31T11:49:00',9.72317,9.72343,9.72278,9.72278,43.74,9.72508,9.72529,9.72481,9.72481,29.74,True
'2018-08-31T11:50:00',9.72278,9.72349,9.72271,9.72343,111.49,9.72481,9.72545,9.72459,9.72504,83.93,True
'2018-08-31T11:51:00',9.72321,9.72532,9.72274,9.72381,72.41,9.72504,9.72745,9.7247,9.72577,68.67,True
'2018-08-31T11:52:00',9.7237,9.72418,9.72367,9.72403,47.5,9.72566,9.72604,9.7255,9.72599,46.97,False
'2018-08-31T11:53:00',9.724,9.72401,9.72349,9.72361,14.0,9.72596,9.72597,9.72533,9.72533,14.0,False
'2018-08-31T11:54:00',9.72361,9.72361,9.7225,9.72308,52.37,9.72504,9.7252,9.72446,9.72488,52.49,False
'2018-08-31T11:55:00',9.72308,9.72308,9.72137,9.72243,52.1,9.72479,9.72479,9.72333,9.72434,52.47,True
'2018-08-31T11:56:00',9.72266,9.72368,9.72257,9.72368,29.37,9.72434,9.72553,9.72434,9.72553,30.49,False
'2018-08-31T11:57:00',9.72368,9.72368,9.72321,9.72343,28.5,9.72548,9.72548,9.72499,9.72525,29.48,False
'2018-08-31T11:58:00',9.72343,9.72343,9.72318,9.72329,15.0,9.72522,9.72528,9.72514,9.72519,15.5,True
'2018-08-31T11:59:00',9.72318,9.72361,9.72318,9.72361,16.12,9.72514,9.72554,9.72514,9.72553,16.37,False
'2018-08-31T12:00:00',9.72361,9.72361,9.72328,9.72328,27.0,9.72552,9.72552,9.72462,9.72462,27.24,True
'2018-08-31T12:01:00',9.72328,9.72333,9.72318,9.72328,27.5,9.72454,9.72493,9.72452,9.72474,27.0,False
'2018-08-31T12:02:00',9.72303,9.72303,9.72253,9.72253,20.0,9.72406,9.72457,9.72397,9.7241,20.0,False
'2018-08-31T12:03:00',9.72254,9.72286,9.72178,9.72178,21.49,9.72435,9.72466,9.72352,9.72359,20.11,False
'2018-08-31T12:04:00',9.72169,9.72186,9.72159,9.72159,19.37,9.72359,9.72368,9.72336,9.72336,20.0,False
'2018-08-31T12:05:00',9.72161,9.72161,9.71952,9.71952,40.49,9.72271,9.72339,9.72139,9.72139,41.02,False
'2018-08-31T12:06:00',9.71955,9.71977,9.71714,9.71855,75.06,9.72139,9.72139,9.71858,9.72021,74.45,False
'2018-08-31T12:07:00',9.71855,9.71862,9.71852,9.71853,9.0,9.72012,9.72026,9.72012,9.72021,9.0,False
'2018-08-31T12:08:00',9.71853,9.71853,9.71701,9.71701,38.49,9.72019,9.72019,9.71866,9.71866,37.0,True
'2018-08-31T12:09:00',9.71701,9.71786,9.71688,9.71786,22.0,9.71889,9.71985,9.71883,9.71977,23.98,True
'2018-08-31T12:10:00',9.71786,9.7193,9.71786,9.7193,50.87,9.71978,9.72106,9.71978,9.7204,55.54,True
'2018-08-31T12:11:00',9.71891,9.7196,9.71891,9.71944,30.21,9.72096,9.72156,9.72051,9.72139,28.48,True
'2018-08-31T12:12:00',9.71944,9.71993,9.71897,9.71957,52.73,9.72141,9.7217,9.72088,9.72168,55.55,True
'2018-08-31T12:13:00',9.71984,9.7208,9.71917,9.71977,36.62,9.72176,9.72246,9.72113,9.72173,37.95,True
'2018-08-31T12:14:00',9.71967,9.72307,9.71967,9.72165,64.56,9.72182,9.72509,9.72182,9.7237,58.49,True
'2018-08-31T12:15:00',9.72165,9.72242,9.72165,9.7222,39.33,9.7237,9.72439,9.7237,9.72416,44.51,True
'2018-08-31T12:16:00',9.72219,9.72251,9.72192,9.72244,27.1,9.72415,9.72448,9.7239,9.7244,27.95,False
'2018-08-31T12:17:00',9.72231,9.72235,9.72213,9.72235,14.0,9.72427,9.72428,9.72413,9.72416,16.72,True
'2018-08-31T12:18:00',9.72236,9.72248,9.72236,9.72237,7.37,9.72416,9.72434,9.72416,9.72433,7.74,False
'2018-08-31T12:19:00',9.72234,9.72246,9.72018,9.72074,71.35,9.7243,9.72435,9.72216,9.72269,67.49,True
'2018-08-31T12:20:00',9.72074,9.72209,9.72074,9.72209,35.96,9.72268,9.72405,9.72264,9.72405,36.09,True
'2018-08-31T12:21:00',9.72207,9.72241,9.72196,9.72211,16.35,9.72403,9.72408,9.72351,9.72407,15.0,True
'2018-08-31T12:22:00',9.72212,9.7229,9.72201,9.7228,21.97,9.72408,9.72476,9.72401,9.72476,21.61,False
'2018-08-31T12:23:00',9.7228,9.72307,9.72237,9.72245,40.18,9.72476,9.72514,9.72433,9.72441,34.22,False
'2018-08-31T12:24:00',9.72248,9.72293,9.72115,9.72152,19.0,9.72441,9.72452,9.72313,9.72334,20.61,False
'2018-08-31T12:25:00',9.7215,9.7215,9.71828,9.71828,34.0,9.72334,9.72334,9.72024,9.72024,34.86,True
'2018-08-31T12:26:00',9.71825,9.71863,9.71721,9.71837,47.04,9.72021,9.72059,9.71915,9.72048,43.93,True
'2018-08-31T12:27:00',9.71837,9.71945,9.71833,9.71911,66.28,9.72047,9.72141,9.72029,9.72105,59.07,True
'2018-08-31T12:28:00',9.71903,9.71944,9.71899,9.71913,80.23,9.72099,9.72131,9.72087,9.72109,66.47,True
'2018-08-31T12:29:00',9.71909,9.71926,9.71909,9.71926,22.95,9.72102,9.72133,9.72097,9.72113,17.0,True
'2018-08-31T12:30:00',9.71926,9.72132,9.71925,9.72119,83.01,9.72114,9.72328,9.72114,9.72313,73.94,True
'2018-08-31T12:31:00',9.72119,9.72172,9.72077,9.72133,89.48,9.72313,9.72359,9.72285,9.72344,76.96,True
'2018-08-31T12:32:00',9.72146,9.722,9.72127,9.72139,35.59,9.72344,9.72344,9.72299,9.72335,33.99,True
'2018-08-31T12:33:00',9.72139,9.72163,9.72139,9.72158,13.37,9.72335,9.7236,9.72335,9.7236,13.0,True
'2018-08-31T12:34:00',9.72158,9.72228,9.72158,9.7222,41.61,9.72361,9.72406,9.72361,9.72406,38.61,False
'2018-08-31T12:35:00',9.72208,9.72228,9.72208,9.72213,18.37,9.72406,9.72434,9.72406,9.72409,18.5,True
'2018-08-31T12:36:00',9.72223,9.72231,9.72211,9.72216,9.37,9.72412,9.72412,9.72407,9.72409,9.0,True
'2018-08-31T12:37:00',9.72215,9.72274,9.72215,9.72272,47.29,9.72409,9.72469,9.72409,9.72468,44.09,False
'2018-08-31T12:38:00',9.7226,9.72263,9.72227,9.72237,19.0,9.72454,9.72454,9.7243,9.72433,24.97,False
'2018-08-31T12:39:00',9.72222,9.72302,9.72168,9.72234,76.7,9.72436,9.72494,9.72364,9.7243,83.16,False
'2018-08-31T12:40:00',9.7224,9.72249,9.72204,9.72218,36.24,9.72434,9.72441,9.72403,9.72411,37.6,True
'2018-08-31T12:41:00',9.72208,9.72332,9.72205,9.72282,46.48,9.72404,9.72518,9.72401,9.7246,46.73,False
'2018-08-31T12:42:00',9.72282,9.72282,9.72213,9.72224,22.0,9.72467,9.7247,9.72405,9.7242,25.47,False
'2018-08-31T12:43:00',9.72224,9.72266,9.72176,9.72197,19.87,9.72408,9.72412,9.72376,9.72393,21.22,False
'2018-08-31T12:44:00',9.72187,9.72198,9.72135,9.72135,28.5,9.72383,9.72394,9.72331,9.72351,33.33,True
'2018-08-31T12:45:00',9.72159,9.72197,9.72117,9.72175,30.59,9.72363,9.72366,9.72307,9.72359,28.97,False
'2018-08-31T12:46:00',9.72175,9.72175,9.72154,9.72154,19.37,9.72356,9.72356,9.72338,9.72338,19.0,False
'2018-08-31T12:47:00',9.72154,9.72154,9.7213,9.72138,8.0,9.72343,9.72343,9.72326,9.72334,8.0,True
'2018-08-31T12:48:00',9.72137,9.72367,9.72137,9.72344,71.34,9.72333,9.72563,9.72333,9.72518,73.92,True
'2018-08-31T12:49:00',9.72334,9.72364,9.72276,9.72354,60.0,9.72514,9.7255,9.72492,9.72546,65.68,False
'2018-08-31T12:50:00',9.72354,9.72404,9.72334,9.72354,71.25,9.72546,9.72556,9.72515,9.72533,71.96,True
'2018-08-31T12:51:00',9.72354,9.72364,9.72279,9.72364,67.73,9.72542,9.72542,9.72464,9.72536,74.89,False
'2018-08-31T12:52:00',9.72343,9.72364,9.72274,9.72284,98.49,9.72536,9.72559,9.72454,9.72454,103.51,True
'2018-08-31T12:53:00',9.72284,9.72334,9.72284,9.72334,18.0,9.72493,9.72509,9.72488,9.72509,21.34,False
'2018-08-31T12:54:00',9.72334,9.72334,9.72283,9.72294,13.0,9.72506,9.72513,9.72476,9.72476,15.09,False
'2018-08-31T12:55:00',9.72284,9.72294,9.72234,9.72234,16.0,9.72476,9.72476,9.72406,9.72446,19.98,True
'2018-08-31T12:56:00',9.72234,9.72307,9.72184,9.72256,33.0,9.72419,9.72466,9.72341,9.72448,35.35,False
'2018-08-31T12:57:00',9.72256,9.72289,9.72245,9.72259,17.0,9.72453,9.72467,9.72399,9.7244,17.0,False
'2018-08-31T12:58:00',9.72259,9.72265,9.72234,9.72234,16.0,9.72441,9.72444,9.72375,9.72423,16.74,True
'2018-08-31T12:59:00',9.72234,9.72259,9.72234,9.72234,17.0,9.72437,9.72445,9.72427,9.72427,17.0,True
'2018-08-31T13:00:00',9.72234,9.72266,9.72209,9.72259,20.0,9.72438,9.72446,9.72389,9.72437,22.48,False
'2018-08-31T13:01:00',9.72259,9.72299,9.72234,9.72234,39.74,9.72443,9.7249,9.72431,9.72436,42.23,False
'2018-08-31T13:02:00',9.72234,9.72259,9.72107,9.72195,34.24,9.72421,9.72425,9.72303,9.72407,37.24,True
'2018-08-31T13:03:00',9.72209,9.72261,9.72209,9.72215,34.11,9.72408,9.72457,9.72406,9.72426,34.62,True
'2018-08-31T13:04:00',9.72226,9.72319,9.72226,9.72296,50.23,9.72422,9.72515,9.72416,9.72492,49.87,False
'2018-08-31T13:05:00',9.72291,9.72296,9.72215,9.72245,47.74,9.72489,9.72493,9.72411,9.72441,50.33,True
'2018-08-31T13:06:00',9.72244,9.72294,9.72243,9.72255,30.74,9.7244,9.7249,9.72439,9.72451,30.0,False
'2018-08-31T13:07:00',9.72256,9.72256,9.72189,9.72189,13.0,9.72452,9.72452,9.72386,9.72401,14.61,True
'2018-08-31T13:08:00',9.72204,9.7225,9.72204,9.72227,21.37,9.724,9.72446,9.724,9.72423,23.24,False
'2018-08-31T13:09:00',9.72223,9.72247,9.72221,9.72224,15.0,9.72419,9.72455,9.72419,9.7242,15.0,True
'2018-08-31T13:10:00',9.72222,9.72272,9.72192,9.72232,39.98,9.72418,9.72456,9.72394,9.72421,40.37,False
'2018-08-31T13:11:00',9.72232,9.72245,9.72212,9.72228,33.74,9.72418,9.72459,9.72407,9.72424,33.24,True
'2018-08-31T13:12:00',9.72244,9.7229,9.72242,9.72245,58.96,9.7244,9.72459,9.72412,9.7244,56.74,False
'2018-08-31T13:13:00',9.72249,9.72269,9.72222,9.72222,30.6,9.7244,9.72455,9.72391,9.72418,29.0,True
'2018-08-31T13:14:00',9.72221,9.72257,9.72214,9.72238,41.84,9.72417,9.72453,9.72416,9.72434,39.49,True
'2018-08-31T13:15:00',9.72236,9.72428,9.72236,9.72266,55.23,9.72432,9.72614,9.72432,9.7246,52.0,True
'2018-08-31T13:16:00',9.72266,9.7231,9.72228,9.72282,131.94,9.72462,9.72501,9.72434,9.72478,127.1,False
'2018-08-31T13:17:00',9.72284,9.72297,9.72129,9.72267,112.7,9.72497,9.72497,9.72307,9.72462,110.9,True
'2018-08-31T13:18:00',9.72277,9.72311,9.72248,9.72275,31.87,9.72473,9.72503,9.72433,9.72471,30.0,True
'2018-08-31T13:19:00',9.7227,9.72325,9.7227,9.72312,22.0,9.72466,9.72521,9.72466,9.72506,22.5,True
'2018-08-31T13:20:00',9.72311,9.72359,9.72311,9.72318,17.37,9.72506,9.72555,9.72506,9.72511,17.37,False
'2018-08-31T13:21:00',9.72316,9.7235,9.72268,9.7231,16.62,9.72511,9.72511,9.72432,9.72432,16.0,False
'2018-08-31T13:22:00',9.72277,9.72309,9.72277,9.72282,13.0,9.72473,9.7251,9.72473,9.72478,13.37,True
'2018-08-31T13:23:00',9.72277,9.72325,9.72277,9.72307,13.37,9.72473,9.72502,9.72447,9.72502,13.0,False
'2018-08-31T13:24:00',9.72306,9.72334,9.72272,9.72273,36.67,9.72501,9.72538,9.72445,9.72484,34.74,False
'2018-08-31T13:25:00',9.72325,9.72325,9.72267,9.72276,16.5,9.72447,9.72484,9.72446,9.72472,16.0,True
'2018-08-31T13:26:00',9.72277,9.72289,9.72267,9.72283,27.5,9.72475,9.72484,9.72465,9.72479,28.61,False
'2018-08-31T13:27:00',9.72285,9.72286,9.72183,9.72185,76.23,9.72481,9.72482,9.72367,9.7239,100.72,False
'2018-08-31T13:28:00',9.72194,9.72238,9.72134,9.72154,45.36,9.7239,9.72434,9.7233,9.72336,68.82,True
'2018-08-31T13:29:00',9.7215,9.72229,9.72149,9.72204,36.0,9.72336,9.72408,9.72333,9.72386,57.49,True
'2018-08-31T13:30:00',9.72206,9.72272,9.72205,9.72272,47.48,9.72386,9.72445,9.72386,9.72445,62.8,False
'2018-08-31T13:31:00',9.72272,9.72279,9.7219,9.7219,52.57,9.72442,9.72456,9.72384,9.72384,58.16,True
'2018-08-31T13:32:00',9.72201,9.7224,9.72116,9.72216,85.39,9.72407,9.72429,9.72312,9.72412,101.77,False
'2018-08-31T13:33:00',9.72213,9.72229,9.7217,9.72203,31.74,9.72407,9.7243,9.72366,9.72398,41.06,False
'2018-08-31T13:34:00',9.72204,9.72235,9.7219,9.72209,10.0,9.72398,9.72398,9.72348,9.72373,10.0,False
'2018-08-31T13:35:00',9.72206,9.72206,9.71994,9.71997,29.0,9.72373,9.72402,9.72158,9.72183,34.7,True
'2018-08-31T13:36:00',9.72008,9.72066,9.72008,9.72047,17.37,9.72183,9.72242,9.72173,9.72242,17.0,True
'2018-08-31T13:37:00',9.72058,9.72169,9.72047,9.72109,44.33,9.72242,9.72365,9.72242,9.72282,40.43,False
'2018-08-31T13:38:00',9.72112,9.72146,9.72059,9.72059,12.73,9.72282,9.72282,9.72249,9.72249,12.37,True
'2018-08-31T13:39:00',9.72056,9.72062,9.7205,9.72059,10.74,9.72249,9.72255,9.72246,9.72255,10.86,True
'2018-08-31T13:40:00',9.72059,9.72093,9.72056,9.72067,19.71,9.72257,9.72257,9.72215,9.72249,17.74,False
'2018-08-31T13:41:00',9.72046,9.72086,9.72015,9.7202,46.39,9.72248,9.72249,9.72208,9.72216,41.69,False
'2018-08-31T13:42:00',9.72033,9.72034,9.71894,9.71894,71.46,9.72228,9.72228,9.72083,9.72083,68.93,False
'2018-08-31T13:43:00',9.71894,9.71894,9.71533,9.71533,33.97,9.72032,9.72032,9.71729,9.71729,32.61,True
'2018-08-31T13:44:00',9.71531,9.71809,9.71531,9.71809,45.7,9.71727,9.71994,9.71727,9.71992,39.23,True
'2018-08-31T13:45:00',9.71809,9.71942,9.71792,9.71839,105.2,9.71978,9.72119,9.71978,9.72054,91.22,True
'2018-08-31T13:46:00',9.71832,9.71881,9.71832,9.71881,51.8,9.72054,9.72093,9.72028,9.72077,38.74,False
'2018-08-31T13:47:00',9.71869,9.71919,9.71866,9.71875,15.0,9.72081,9.72082,9.72041,9.72071,15.0,True
'2018-08-31T13:48:00',9.71875,9.72011,9.71875,9.71967,42.95,9.72061,9.72184,9.72061,9.72184,33.0,False
'2018-08-31T13:49:00',9.71972,9.72023,9.71937,9.71969,22.97,9.7217,9.72176,9.72124,9.72165,21.0,False
'2018-08-31T13:50:00',9.7199,9.7203,9.71915,9.71917,91.42,9.72176,9.72212,9.72111,9.72113,84.24,True
'2018-08-31T13:51:00',9.71922,9.71968,9.71922,9.71956,41.07,9.72134,9.72162,9.72131,9.72152,37.5,True
'2018-08-31T13:52:00',9.71957,9.72026,9.71957,9.72009,39.83,9.72153,9.72216,9.72153,9.72211,30.0,False
'2018-08-31T13:53:00',9.72001,9.72089,9.71941,9.71976,63.83,9.72212,9.72279,9.72129,9.72172,60.1,False
'2018-08-31T13:54:00',9.71979,9.71983,9.71774,9.71774,22.99,9.72175,9.72176,9.7197,9.7197,22.87,False
'2018-08-31T13:55:00',9.71775,9.71775,9.71661,9.71705,46.37,9.71971,9.71971,9.71844,9.719,46.98,False
'2018-08-31T13:56:00',9.71704,9.71728,9.71415,9.71505,102.35,9.719,9.71924,9.71613,9.71701,100.45,False
'2018-08-31T13:57:00',9.71554,9.71554,9.71334,9.71369,102.55,9.71676,9.71726,9.71512,9.71564,100.66,False
'2018-08-31T13:58:00',9.71386,9.71538,9.71284,9.71284,76.66,9.71574,9.71731,9.71479,9.71479,71.33,True
'2018-08-31T13:59:00',9.71278,9.71469,9.71199,9.71377,113.55,9.71476,9.71653,9.71385,9.71579,92.54,True
'2018-08-31T14:00:00',9.71405,9.71548,9.71405,9.71524,24.95,9.71596,9.71726,9.71596,9.71706,24.16,False
'2018-08-31T14:01:00',9.71518,9.71624,9.71134,9.71161,139.53,9.71698,9.71776,9.71357,9.71357,137.05,True
'2018-08-31T14:02:00',9.71163,9.71285,9.71124,9.71256,92.57,9.71359,9.71481,9.71304,9.71452,85.65,False
'2018-08-31T14:03:00',9.71251,9.71251,9.70924,9.71212,138.88,9.71449,9.71449,9.71135,9.71408,129.57,True
'2018-08-31T14:04:00',9.71218,9.71231,9.71205,9.71213,32.56,9.71414,9.71429,9.71396,9.71409,29.11,False
'2018-08-31T14:05:00',9.71208,9.71223,9.71016,9.71022,35.53,9.71406,9.71421,9.71176,9.71176,29.12,False
'2018-08-31T14:06:00',9.71023,9.7107,9.70941,9.71022,70.88,9.71171,9.71207,9.71091,9.7115,62.5,False
'2018-08-31T14:07:00',9.71022,9.71022,9.70795,9.70862,77.09,9.71152,9.71152,9.70949,9.71019,74.0,True
'2018-08-31T14:08:00',9.70862,9.7109,9.70861,9.71056,57.31,9.71028,9.71286,9.71017,9.71252,55.36,True
'2018-08-31T14:09:00',9.71063,9.71237,9.71063,9.71204,35.35,9.71252,9.71433,9.71252,9.71425,31.87,True
'2018-08-31T14:10:00',9.71204,9.71258,9.71107,9.71247,24.22,9.71424,9.71447,9.71303,9.71443,23.86,False
'2018-08-31T14:11:00',9.71242,9.71242,9.71013,9.71148,44.74,9.71438,9.71444,9.71204,9.71344,50.58,True
'2018-08-31T14:12:00',9.71178,9.71379,9.71178,9.71366,29.12,9.71369,9.71576,9.71362,9.71576,30.11,True
'2018-08-31T14:13:00',9.71368,9.71405,9.7134,9.71376,25.6,9.7158,9.71616,9.71544,9.71595,26.36,False
'2018-08-31T14:14:00',9.71372,9.71431,9.713,9.71354,68.12,9.71583,9.71626,9.71493,9.71544,77.68,True
'2018-08-31T14:15:00',9.71355,9.71362,9.71332,9.71355,29.0,9.71544,9.71564,9.71536,9.71556,31.59,False
'2018-08-31T14:16:00',9.71355,9.71426,9.71318,9.71318,44.23,9.71564,9.71635,9.71516,9.71519,52.93,False
'2018-08-31T14:17:00',9.71313,9.71329,9.71302,9.71311,32.0,9.71519,9.71538,9.71494,9.71521,35.09,False
'2018-08-31T14:18:00',9.71309,9.71322,9.71246,9.71272,20.5,9.71519,9.71524,9.71457,9.71486,24.6,True
'2018-08-31T14:19:00',9.71272,9.71331,9.71248,9.71306,27.74,9.71478,9.71532,9.71464,9.71509,31.57,True
'2018-08-31T14:20:00',9.71302,9.71484,9.71302,9.71484,36.5,9.71509,9.71695,9.71494,9.71684,42.92,True
'2018-08-31T14:21:00',9.7149,9.71615,9.7149,9.71564,31.37,9.71684,9.71796,9.71684,9.71759,33.86,False
'2018-08-31T14:22:00',9.71561,9.71594,9.71504,9.71514,57.5,9.71759,9.71786,9.71695,9.71715,78.99,True
'2018-08-31T14:23:00',9.71522,9.71637,9.71522,9.71604,32.37,9.71737,9.71839,9.71714,9.71814,40.42,True
'2018-08-31T14:24:00',9.71604,9.71694,9.71604,9.71694,31.0,9.71789,9.71856,9.71766,9.71846,35.07,False
'2018-08-31T14:25:00',9.71694,9.71824,9.71574,9.71594,73.12,9.71866,9.72017,9.71777,9.71777,88.78,False
'2018-08-31T14:26:00',9.71594,9.71664,9.71414,9.71414,64.49,9.71776,9.71857,9.7158,9.7159,69.85,True
'2018-08-31T14:27:00',9.71414,9.71464,9.71404,9.71464,35.0,9.71591,9.71654,9.71591,9.71636,38.46,True
'2018-08-31T14:28:00',9.71464,9.71614,9.71434,9.71572,47.0,9.71633,9.71804,9.71625,9.71781,48.11,True
'2018-08-31T14:29:00',9.71572,9.71794,9.71424,9.71788,121.6,9.71779,9.71998,9.71595,9.71998,132.24,True
'2018-08-31T14:30:00',9.71787,9.71868,9.71779,9.71858,24.86,9.71998,9.72078,9.71989,9.72054,28.2,True
'2018-08-31T14:31:00',9.7186,9.71994,9.7186,9.71965,61.93,9.72056,9.7219,9.72056,9.72181,69.39,True
'2018-08-31T14:32:00',9.71965,9.72105,9.71965,9.72105,60.09,9.7217,9.72303,9.72142,9.72297,58.74,False
'2018-08-31T14:33:00',9.72111,9.72111,9.71604,9.71816,88.63,9.72297,9.72307,9.7182,9.72021,84.51,True
'2018-08-31T14:34:00',9.71816,9.71954,9.71816,9.71887,35.19,9.72016,9.72146,9.72016,9.72085,34.84,True
'2018-08-31T14:35:00',9.719,9.71902,9.7189,9.71902,5.0,9.72096,9.72098,9.72086,9.72098,5.49,True
'2018-08-31T14:36:00',9.71902,9.72174,9.719,9.7198,54.32,9.72096,9.7237,9.72096,9.72176,54.44,True
'2018-08-31T14:37:00',9.71967,9.72456,9.71966,9.72456,75.65,9.72165,9.72667,9.72162,9.72667,74.57,False
'2018-08-31T14:38:00',9.72456,9.72456,9.72099,9.722,109.49,9.72666,9.72667,9.72309,9.7241,104.33,False
'2018-08-31T14:39:00',9.722,9.72216,9.71935,9.72134,111.45,9.7241,9.72426,9.72197,9.72322,112.04,False
'2018-08-31T14:40:00',9.72134,9.72134,9.7192,9.71984,133.43,9.72306,9.72314,9.7213,9.72175,123.96,False
'2018-08-31T14:41:00',9.71984,9.72032,9.71906,9.71928,57.08,9.7218,9.72195,9.72094,9.72094,58.85,False
'2018-08-31T14:42:00',9.71928,9.71976,9.71891,9.71908,42.85,9.72095,9.7215,9.72069,9.72111,37.59,False
'2018-08-31T14:43:00',9.7191,9.71937,9.71703,9.71703,46.11,9.72116,9.72127,9.71887,9.71905,53.61,True
'2018-08-31T14:44:00',9.71703,9.71756,9.71681,9.71754,70.37,9.71906,9.71966,9.71883,9.71942,85.09,False
'2018-08-31T14:45:00',9.71746,9.71772,9.71628,9.71641,40.0,9.71942,9.71951,9.71802,9.71837,48.41,True
'2018-08-31T14:46:00',9.71629,9.71988,9.71626,9.71965,59.97,9.71825,9.72175,9.71817,9.72161,59.85,False
'2018-08-31T14:47:00',9.71965,9.72137,9.71888,9.71909,120.29,9.72161,9.72362,9.72084,9.72105,142.92,False
'2018-08-31T14:48:00',9.71909,9.71909,9.7178,9.7178,41.34,9.72105,9.72105,9.7199,9.7199,45.05,False
'2018-08-31T14:49:00',9.7178,9.71788,9.71753,9.71753,18.0,9.71991,9.72006,9.71971,9.71971,25.09,False
'2018-08-31T14:50:00',9.71752,9.71802,9.71714,9.71722,27.36,9.71969,9.72003,9.71924,9.71924,31.33,True
'2018-08-31T14:51:00',9.71722,9.71872,9.71722,9.71872,27.37,9.71917,9.72073,9.71917,9.72061,31.06,False
'2018-08-31T14:52:00',9.71872,9.71872,9.71752,9.71777,35.37,9.7206,9.72063,9.71958,9.71978,38.83,True
'2018-08-31T14:53:00',9.71752,9.71812,9.71752,9.71797,18.24,9.71962,9.71997,9.71962,9.71997,18.61,True
'2018-08-31T14:54:00',9.71797,9.71822,9.71752,9.71802,45.0,9.71999,9.71999,9.71941,9.71993,53.53,False
'2018-08-31T14:55:00',9.71777,9.71802,9.71745,9.71752,29.11,9.71979,9.72001,9.71923,9.71956,30.59,True
'2018-08-31T14:56:00',9.71752,9.71844,9.71747,9.71791,37.62,9.71951,9.7205,9.71938,9.71991,38.23,False
'2018-08-31T14:57:00',9.71791,9.71791,9.71594,9.71652,57.97,9.71987,9.71991,9.71805,9.71857,57.5,True
'2018-08-31T14:58:00',9.71652,9.71928,9.71652,9.71897,40.36,9.71849,9.72135,9.71849,9.72104,39.12,False
'2018-08-31T14:59:00',9.71891,9.72004,9.71889,9.71889,45.47,9.72101,9.72216,9.721,9.721,40.5,True
'2018-08-31T15:00:00',9.71889,9.72038,9.71817,9.7199,50.41,9.721,9.72248,9.72027,9.72202,42.98,True
'2018-08-31T15:01:00',9.71992,9.71997,9.71964,9.71997,33.68,9.72203,9.72209,9.72183,9.72208,24.0,True
'2018-08-31T15:02:00',9.71996,9.72055,9.71987,9.72024,48.54,9.72206,9.72266,9.72197,9.72217,41.37,True
'2018-08-31T15:03:00',9.72024,9.72171,9.72022,9.72137,104.85,9.72229,9.72335,9.72218,9.72332,84.5,True
'2018-08-31T15:04:00',9.72137,9.72333,9.72104,9.72197,115.69,9.72333,9.72529,9.72303,9.72407,99.72,False
'2018-08-31T15:05:00',9.72196,9.72227,9.72144,9.72152,72.48,9.72409,9.72436,9.72323,9.72381,78.79,False
'2018-08-31T15:06:00',9.72164,9.72178,9.71806,9.71884,115.45,9.72363,9.72363,9.72016,9.72043,143.74,False
'2018-08-31T15:07:00',9.71834,9.71913,9.7176,9.71872,59.34,9.71999,9.72102,9.71934,9.72067,57.48,True
'2018-08-31T15:08:00',9.71872,9.72216,9.71844,9.72161,103.41,9.72078,9.72471,9.72051,9.72357,101.65,False
'2018-08-31T15:09:00',9.72166,9.72206,9.7211,9.72122,58.11,9.72359,9.72404,9.72296,9.72318,66.43,False
'2018-08-31T15:10:00',9.72139,9.72216,9.72008,9.72031,75.85,9.72317,9.72412,9.72186,9.72216,94.32,False
'2018-08-31T15:11:00',9.72033,9.72099,9.71914,9.71914,82.95,9.72223,9.72266,9.72124,9.72124,96.53,True
'2018-08-31T15:12:00',9.71931,9.72107,9.71931,9.72047,83.28,9.72126,9.72305,9.72126,9.72248,91.4,False
'2018-08-31T15:13:00',9.72047,9.72047,9.71811,9.71811,54.04,9.72244,9.72246,9.72009,9.72009,67.3,False
'2018-08-31T15:14:00',9.71806,9.71863,9.71733,9.71776,153.24,9.72005,9.72073,9.71915,9.71959,146.48,False
'2018-08-31T15:15:00',9.71771,9.71778,9.71605,9.71694,68.95,9.71959,9.71986,9.71815,9.71904,76.8,False
'2018-08-31T15:16:00',9.71694,9.71764,9.71546,9.71644,63.21,9.71912,9.71971,9.71691,9.71854,72.62,False
'2018-08-31T15:17:00',9.71644,9.71654,9.71506,9.71556,52.47,9.71865,9.71866,9.71716,9.71762,55.3,False
'2018-08-31T15:18:00',9.71556,9.71801,9.71452,9.71452,65.36,9.71736,9.71997,9.71648,9.71648,70.09,False
'2018-08-31T15:19:00',9.71448,9.71448,9.71379,9.71443,22.0,9.71644,9.71644,9.71575,9.71639,22.61,False
'2018-08-31T15:20:00',9.71439,9.71464,9.71288,9.71319,32.5,9.71637,9.7167,9.71484,9.71515,36.19,False
'2018-08-31T15:21:00',9.71325,9.71325,9.71006,9.71006,20.12,9.71521,9.71527,9.71202,9.71202,24.48,False
'2018-08-31T15:22:00',9.71002,9.71002,9.70644,9.70727,46.49,9.71198,9.71198,9.70825,9.70952,50.59,True
'2018-08-31T15:23:00',9.70722,9.7088,9.70722,9.7088,22.11,9.70948,9.71067,9.70933,9.71066,22.49,True
'2018-08-31T15:24:00',9.7088,9.70926,9.70849,9.70926,24.87,9.71067,9.71095,9.71045,9.71095,24.12,True
'2018-08-31T15:25:00',9.70926,9.70955,9.70902,9.70921,29.25,9.71098,9.71132,9.71077,9.71117,26.87,False
'2018-08-31T15:26:00',9.70923,9.70933,9.70906,9.70907,17.0,9.71119,9.7112,9.71055,9.71103,17.0,False
'2018-08-31T15:27:00',9.70907,9.70907,9.70725,9.70751,58.45,9.71103,9.71103,9.70918,9.70929,55.35,False
'2018-08-31T15:28:00',9.70749,9.70813,9.70618,9.70618,35.97,9.70929,9.70952,9.70788,9.70814,34.0,False
'2018-08-31T15:29:00',9.70618,9.70652,9.70585,9.70585,18.47,9.7081,9.70827,9.70774,9.70798,17.87,True
'2018-08-31T15:30:00',9.70592,9.70877,9.70454,9.70845,76.06,9.70798,9.71073,9.70648,9.71041,76.97,False
'2018-08-31T15:31:00',9.70845,9.70845,9.70508,9.70529,65.64,9.71041,9.71041,9.70704,9.70727,83.57,True
'2018-08-31T15:32:00',9.70529,9.70723,9.70529,9.70657,36.83,9.70725,9.70887,9.70725,9.70853,27.37,False
'2018-08-31T15:33:00',9.7066,9.70661,9.70558,9.70575,23.71,9.70856,9.70857,9.70754,9.70771,23.11,False
'2018-08-31T15:34:00',9.70579,9.70579,9.70384,9.70384,70.68,9.70775,9.70775,9.7058,9.7058,55.74,True
'2018-08-31T15:35:00',9.70394,9.70618,9.70317,9.70618,95.44,9.70592,9.70849,9.70513,9.70828,79.08,True
'2018-08-31T15:36:00',9.70641,9.70846,9.70611,9.70814,71.34,9.70851,9.71046,9.7078,9.71006,58.7,False
'2018-08-31T15:37:00',9.70815,9.71046,9.70776,9.70801,113.74,9.70996,9.71256,9.70976,9.70986,109.89,True
'2018-08-31T15:38:00',9.70801,9.70961,9.70801,9.7091,63.65,9.70986,9.71172,9.70976,9.71097,62.17,False
'2018-08-31T15:39:00',9.70905,9.70907,9.70904,9.70904,8.0,9.71097,9.71097,9.71086,9.71086,8.0,False
'2018-08-31T15:40:00',9.70904,9.70923,9.70904,9.70907,17.0,9.71096,9.71126,9.71076,9.71076,17.5,False
'2018-08-31T15:41:00',9.70906,9.70906,9.7085,9.7086,33.37,9.71086,9.71086,9.71036,9.71056,36.35,False
'2018-08-31T15:42:00',9.7085,9.70854,9.70825,9.70854,16.83,9.71055,9.71055,9.71026,9.71032,15.47,True
'2018-08-31T15:43:00',9.70846,9.70851,9.70846,9.70849,10.0,9.71032,9.71061,9.71032,9.71059,10.12,False
'2018-08-31T15:44:00',9.70848,9.70848,9.70755,9.70756,19.36,9.71058,9.71066,9.71048,9.71051,12.37,True
'2018-08-31T15:45:00',9.70756,9.70849,9.70756,9.70833,28.85,9.71051,9.71075,9.71028,9.71029,26.23,False
'2018-08-31T15:46:00',9.70831,9.70831,9.70765,9.70766,16.72,9.71029,9.71029,9.70961,9.70967,15.0,True
'2018-08-31T15:47:00',9.70784,9.70958,9.70738,9.70812,75.24,9.7098,9.71135,9.70934,9.71031,66.78,True
'2018-08-31T15:48:00',9.70827,9.70885,9.70827,9.70851,23.3,9.71028,9.71071,9.71028,9.71047,18.37,True
'2018-08-31T15:49:00',9.70842,9.71052,9.70842,9.71052,51.01,9.71054,9.71226,9.71046,9.71226,41.75,False
'2018-08-31T15:50:00',9.71058,9.71069,9.70977,9.71043,51.65,9.71226,9.71248,9.71174,9.71239,42.12,True
'2018-08-31T15:51:00',9.71044,9.71199,9.7098,9.71078,71.21,9.7124,9.71395,9.7117,9.71274,58.37,False
'2018-08-31T15:52:00',9.71086,9.71086,9.70614,9.70641,92.39,9.71282,9.71282,9.70804,9.70837,84.72,False
'2018-08-31T15:53:00',9.70641,9.70721,9.70406,9.70434,97.48,9.70837,9.70901,9.70582,9.70629,82.36,True
'2018-08-31T15:54:00',9.70447,9.70675,9.70384,9.70675,99.1,9.70643,9.70886,9.70543,9.70886,85.74,True
'2018-08-31T15:55:00',9.70677,9.70888,9.70668,9.70888,65.19,9.70888,9.71091,9.70878,9.71091,64.79,True
'2018-08-31T15:56:00',9.70901,9.70989,9.7088,9.70972,65.51,9.71111,9.712,9.7109,9.71182,59.57,False
'2018-08-31T15:57:00',9.70976,9.70986,9.70963,9.70963,9.0,9.71186,9.71196,9.71139,9.71139,10.11,True
'2018-08-31T15:58:00',9.70957,9.7098,9.70955,9.70956,14.85,9.71139,9.7119,9.71139,9.71167,14.48,True
'2018-08-31T15:59:00',9.70955,9.70981,9.70951,9.70956,12.86,9.71165,9.71218,9.71165,9.71218,13.11,False
'2018-08-31T16:00:00',9.70951,9.71004,9.70878,9.70944,42.46,9.71218,9.71232,9.71088,9.71159,44.56,True
'2018-08-31T16:01:00',9.70956,9.71009,9.7092,9.70959,29.86,9.71159,9.71186,9.7113,9.7117,30.35,False
'2018-08-31T16:02:00',9.70959,9.71068,9.70769,9.70769,52.74,9.71161,9.71208,9.70975,9.70975,56.95,True
'2018-08-31T16:03:00',9.70769,9.70899,9.70767,9.70775,68.08,9.70973,9.71066,9.70947,9.70991,81.14,False
'2018-08-31T16:04:00',9.70783,9.70938,9.7074,9.70757,86.75,9.70991,9.71136,9.70951,9.70972,98.42,False
'2018-08-31T16:05:00',9.7075,9.70903,9.70742,9.70742,68.61,9.70983,9.71107,9.70947,9.70959,69.9,False
'2018-08-31T16:06:00',9.70742,9.70742,9.70611,9.70708,49.42,9.70945,9.70952,9.70821,9.70927,53.79,True
'2018-08-31T16:07:00',9.70708,9.70941,9.70708,9.70898,59.3,9.70926,9.71136,9.70926,9.71086,61.34,True
'2018-08-31T16:08:00',9.70898,9.70987,9.70891,9.70976,48.44,9.71095,9.71193,9.71086,9.71174,47.23,False
'2018-08-31T16:09:00',9.70976,9.70976,9.70915,9.70957,20.24,9.71183,9.71183,9.71136,9.71156,24.66,False
'2018-08-31T16:10:00',9.70972,9.7101,9.70774,9.70787,37.11,9.71178,9.71206,9.70963,9.70989,42.5,True
'2018-08-31T16:11:00',9.70783,9.70847,9.70684,9.70806,49.23,9.70989,9.7105,9.70858,9.71001,57.85,False
'2018-08-31T16:12:00',9.70811,9.70818,9.70807,9.70808,14.0,9.71001,9.71035,9.70976,9.70986,17.61,True
'2018-08-31T16:13:00',9.70805,9.70893,9.70805,9.70848,31.0,9.70986,9.71096,9.70976,9.71016,37.06,False
'2018-08-31T16:14:00',9.70842,9.70842,9.70816,9.70816,18.48,9.71016,9.71016,9.70996,9.70996,17.0,False
'2018-08-31T16:15:00',9.70816,9.70823,9.70449,9.70461,47.21,9.71006,9.71006,9.70626,9.70626,48.8,False
'2018-08-31T16:16:00',9.70461,9.70534,9.70376,9.70406,50.57,9.70636,9.70716,9.7058,9.70622,59.65,True
'2018-08-31T16:17:00',9.70406,9.70519,9.70406,9.70475,66.95,9.70622,9.70709,9.70577,9.70702,75.4,True
'2018-08-31T16:18:00',9.70475,9.70568,9.70475,9.70568,37.28,9.70702,9.70793,9.70679,9.70793,42.78,False
'2018-08-31T16:19:00',9.70596,9.70604,9.70515,9.70574,58.43,9.70804,9.7081,9.70726,9.70771,63.52,True
'2018-08-31T16:20:00',9.70594,9.70614,9.70564,9.70584,59.72,9.70803,9.70811,9.70771,9.70796,66.57,False
'2018-08-31T16:21:00',9.70584,9.70634,9.70509,9.70559,31.87,9.70786,9.70826,9.70733,9.70749,43.28,False
'2018-08-31T16:22:00',9.70554,9.70554,9.70268,9.70268,55.46,9.70749,9.70749,9.70475,9.70475,65.57,True
'2018-08-31T16:23:00',9.70281,9.70525,9.70281,9.70498,40.56,9.70484,9.70741,9.70484,9.70723,45.66,False
'2018-08-31T16:24:00',9.70562,9.70562,9.70432,9.70432,60.81,9.70684,9.70742,9.70645,9.70645,72.76,True
'2018-08-31T16:25:00',9.70483,9.705,9.70351,9.70439,45.3,9.70605,9.70654,9.70559,9.70654,52.54,True
'2018-08-31T16:26:00',9.70439,9.7076,9.70439,9.70741,59.37,9.70654,9.70931,9.70654,9.70917,81.1,True
'2018-08-31T16:27:00',9.70741,9.70796,9.70707,9.70756,37.0,9.70936,9.70976,9.70906,9.70965,46.94,True
'2018-08-31T16:28:00',9.70756,9.70977,9.70756,9.70834,88.76,9.70926,9.71166,9.70926,9.71053,83.13,False
'2018-08-31T16:29:00',9.70834,9.70842,9.70715,9.70715,99.57,9.71053,9.71059,9.70883,9.70921,89.65,False
'2018-08-31T16:30:00',9.70715,9.70722,9.70691,9.70709,28.74,9.70916,9.70926,9.70846,9.70924,28.74,True
'2018-08-31T16:31:00',9.7072,9.71024,9.70709,9.71019,92.13,9.70925,9.71216,9.70872,9.71216,99.09,False
'2018-08-31T16:32:00',9.71015,9.71024,9.70944,9.70964,60.5,9.71211,9.71211,9.71095,9.71126,70.8,True
'2018-08-31T16:33:00',9.70974,9.71035,9.70931,9.71021,69.32,9.71126,9.71226,9.71097,9.71219,67.48,False
'2018-08-31T16:34:00',9.7101,9.71093,9.70964,9.71022,67.22,9.71206,9.71289,9.71162,9.71211,70.7,False
'2018-08-31T16:35:00',9.71034,9.71081,9.70974,9.71022,50.14,9.71211,9.71272,9.71148,9.71204,49.33,False
'2018-08-31T16:36:00',9.71022,9.71029,9.70974,9.70974,42.0,9.71206,9.71225,9.71147,9.71147,44.6,False
'2018-08-31T16:37:00',9.70964,9.70974,9.70472,9.70472,55.85,9.71147,9.71147,9.70683,9.70683,65.03,True
'2018-08-31T16:38:00',9.70472,9.70695,9.70426,9.70681,22.74,9.70683,9.70898,9.70636,9.70878,25.71,True
'2018-08-31T16:39:00',9.70675,9.70841,9.70664,9.70841,26.74,9.70878,9.71068,9.70877,9.71068,35.04,True
'2018-08-31T16:40:00',9.70841,9.71023,9.70835,9.71006,41.96,9.71068,9.71236,9.71059,9.71236,49.13,False
'2018-08-31T16:41:00',9.71006,9.71044,9.70987,9.70987,29.48,9.71242,9.71264,9.71192,9.71205,36.78,True
'2018-08-31T16:42:00',9.70981,9.71193,9.70954,9.71193,64.36,9.71205,9.71406,9.71166,9.71406,85.48,False
'2018-08-31T16:43:00',9.71193,9.71193,9.71124,9.71139,32.37,9.71409,9.71409,9.71343,9.71346,43.39,False
'2018-08-31T16:44:00',9.71141,9.71178,9.71079,9.71134,49.61,9.71346,9.71387,9.71243,9.71348,61.5,True
'2018-08-31T16:45:00',9.71136,9.71217,9.71129,9.71207,54.36,9.71348,9.71434,9.71339,9.71406,66.16,True
'2018-08-31T16:46:00',9.71207,9.71342,9.71154,9.71342,72.97,9.71424,9.71559,9.71326,9.71534,84.08,True
'2018-08-31T16:47:00',9.71334,9.71474,9.7121,9.71414,68.87,9.71486,9.71665,9.71414,9.71623,75.37,True
'2018-08-31T16:48:00',9.71446,9.71756,9.71344,9.71624,95.51,9.71662,9.71946,9.7155,9.71836,121.57,True
'2018-08-31T16:49:00',9.71624,9.7186,9.71621,9.7186,51.61,9.71828,9.72076,9.71828,9.72076,59.51,False
'2018-08-31T16:50:00',9.71862,9.71862,9.71551,9.71559,78.8,9.72086,9.72086,9.71771,9.71784,93.47,True
'2018-08-31T16:51:00',9.71558,9.7196,9.71439,9.71891,154.21,9.71779,9.72186,9.71663,9.72102,175.73,False
'2018-08-31T16:52:00',9.71891,9.71895,9.71402,9.71402,110.89,9.72102,9.72106,9.71612,9.71612,142.73,True
'2018-08-31T16:53:00',9.71408,9.71566,9.71308,9.71557,107.37,9.71618,9.71767,9.71517,9.71767,86.06,True
'2018-08-31T16:54:00',9.71586,9.7203,9.71556,9.71991,99.54,9.71796,9.72257,9.71767,9.72201,67.77,True
'2018-08-31T16:55:00',9.71991,9.72099,9.71965,9.72099,90.19,9.72201,9.72295,9.72161,9.72295,61.36,False
'2018-08-31T16:56:00',9.72096,9.72113,9.7183,9.71985,199.53,9.72292,9.72311,9.72026,9.72181,141.6,True
'2018-08-31T16:57:00',9.72012,9.73642,9.71965,9.72868,384.64,9.72196,9.73896,9.72161,9.73239,353.75,True
'2018-08-31T16:58:00',9.7287,9.73381,9.72505,9.73067,326.52,9.73205,9.73726,9.72896,9.73296,376.07,False
'2018-08-31T16:59:00',9.73078,9.73138,9.72594,9.72606,365.93,9.73306,9.73342,9.72769,9.72828,396.79,True
'2018-08-31T17:00:00',9.72606,9.73119,9.72606,9.73003,301.82,9.72831,9.73345,9.72823,9.73231,307.48,False
'2018-08-31T17:01:00',9.73008,9.73008,9.72379,9.72645,267.29,9.73233,9.73233,9.72663,9.72884,288.34,False
'2018-08-31T17:02:00',9.72642,9.7268,9.72478,9.72483,134.23,9.72884,9.72907,9.72628,9.72681,137.86,False
'2018-08-31T17:03:00',9.72488,9.72488,9.71972,9.72153,105.92,9.72684,9.72684,9.72197,9.72363,105.89,True
'2018-08-31T17:04:00',9.7216,9.72264,9.72091,9.72229,50.22,9.72371,9.7246,9.72287,9.72459,44.09,True
'2018-08-31T17:05:00',9.72212,9.72398,9.72212,9.72316,50.52,9.72459,9.72566,9.72454,9.72548,43.11,False
'2018-08-31T17:06:00',9.7232,9.72366,9.72294,9.72327,37.48,9.72554,9.72554,9.72488,9.72523,36.12,False
'2018-08-31T17:07:00',9.72316,9.72326,9.72219,9.72219,30.74,9.72512,9.72522,9.72344,9.72344,30.0,False
'2018-08-31T17:08:00',9.72212,9.72212,9.72144,9.72144,29.0,9.72344,9.72359,9.7231,9.7234,29.0,True
'2018-08-31T17:09:00',9.72147,9.7225,9.72062,9.72248,48.74,9.72343,9.72433,9.7226,9.72433,50.59,True
'2018-08-31T17:10:00',9.72248,9.72255,9.72141,9.72234,60.0,9.72427,9.72465,9.72334,9.72465,59.33,True
'2018-08-31T17:11:00',9.72234,9.72307,9.72234,9.72307,40.23,9.72459,9.72489,9.72443,9.72489,41.24,True
'2018-08-31T17:12:00',9.72298,9.72749,9.72298,9.72623,102.45,9.72489,9.72959,9.72489,9.72842,103.58,False
'2018-08-31T17:13:00',9.72638,9.72669,9.72475,9.72583,66.5,9.72848,9.72879,9.72686,9.72793,79.24,False
'2018-08-31T17:14:00',9.72582,9.7264,9.72527,9.72566,56.74,9.7281,9.7281,9.72731,9.72762,61.19,True
'2018-08-31T17:15:00',9.72566,9.72672,9.72566,9.72672,28.5,9.7277,9.72825,9.72767,9.72825,31.49,False
'2018-08-31T17:16:00',9.72672,9.72672,9.72519,9.72601,51.5,9.72831,9.72836,9.72729,9.72794,59.56,False
'2018-08-31T17:17:00',9.72601,9.72601,9.72402,9.72427,94.24,9.72779,9.72779,9.72604,9.72627,103.51,True
'2018-08-31T17:18:00',9.72414,9.72529,9.72362,9.72477,49.37,9.72595,9.72727,9.72561,9.72673,55.06,True
'2018-08-31T17:19:00',9.7248,9.72689,9.72479,9.72689,20.0,9.72676,9.72876,9.72675,9.72868,22.26,True
'2018-08-31T17:20:00',9.72689,9.72734,9.72687,9.72734,13.0,9.7287,9.72922,9.7287,9.72918,13.0,True
'2018-08-31T17:21:00',9.72734,9.72815,9.72734,9.72803,19.0,9.72922,9.72975,9.72904,9.72953,20.75,True
'2018-08-31T17:22:00',9.72811,9.72889,9.72811,9.72877,29.0,9.72953,9.73032,9.72953,9.73032,30.5,True
'2018-08-31T17:23:00',9.72877,9.72948,9.72866,9.72882,17.0,9.7303,9.73033,9.73028,9.7303,17.75,False
'2018-08-31T17:24:00',9.72882,9.7289,9.72793,9.72793,46.5,9.73032,9.73032,9.72973,9.72973,49.71,False
'2018-08-31T17:25:00',9.72789,9.72819,9.72552,9.7257,39.87,9.72973,9.73017,9.7275,9.72759,39.37,False
'2018-08-31T17:26:00',9.72571,9.7262,9.72186,9.72257,57.56,9.72759,9.7281,9.72396,9.7246,59.47,True
'2018-08-31T17:27:00',9.72296,9.72341,9.72296,9.72338,15.37,9.72506,9.72559,9.72506,9.72551,15.0,True
'2018-08-31T17:28:00',9.72397,9.7241,9.72347,9.72348,9.0,9.72519,9.7256,9.72519,9.72558,9.0,True
'2018-08-31T17:29:00',9.72358,9.72444,9.72358,9.72403,11.0,9.72569,9.72599,9.72566,9.72599,11.0,False
'2018-08-31T17:30:00',9.72443,9.72443,9.72367,9.72403,5.37,9.72565,9.72633,9.72565,9.72599,5.0,True
'2018-08-31T17:31:00',9.72394,9.72618,9.7239,9.72618,23.37,9.7259,9.72814,9.72586,9.72814,23.0,False
'2018-08-31T17:32:00',9.72622,9.72637,9.72595,9.72618,15.0,9.72818,9.7282,9.72799,9.72814,15.0,True
'2018-08-31T17:33:00',9.72612,9.7267,9.72612,9.72637,12.0,9.72829,9.72841,9.72792,9.72833,12.0,True
'2018-08-31T17:34:00',9.72634,9.72714,9.72634,9.72669,18.0,9.7283,9.72874,9.7283,9.72865,18.0,False
'2018-08-31T17:35:00',9.72667,9.7267,9.72624,9.72646,15.0,9.72865,9.72866,9.72841,9.72842,17.34,False
'2018-08-31T17:36:00',9.72644,9.72646,9.72578,9.72594,32.37,9.72842,9.72848,9.72774,9.7279,41.77,False
'2018-08-31T17:37:00',9.72594,9.72595,9.7258,9.7258,18.0,9.7279,9.72791,9.72776,9.72776,23.55,False
'2018-08-31T17:38:00',9.7258,9.72618,9.72521,9.72521,26.0,9.72776,9.72776,9.72717,9.72717,33.77,True
'2018-08-31T17:39:00',9.7252,9.72599,9.7252,9.72579,34.0,9.72716,9.72775,9.7269,9.72775,43.37,False
'2018-08-31T17:40:00',9.72579,9.72636,9.72577,9.72579,17.0,9.72775,9.72775,9.72741,9.72775,20.45,True
'2018-08-31T17:41:00',9.72577,9.72637,9.72505,9.72637,81.5,9.72773,9.72793,9.72688,9.72793,95.41,False
'2018-08-31T17:42:00',9.72637,9.72748,9.72563,9.72563,57.0,9.72791,9.72923,9.72759,9.72759,56.49,True
'2018-08-31T17:43:00',9.72573,9.72854,9.72475,9.72842,61.87,9.72769,9.73025,9.7266,9.73025,60.5,True
'2018-08-31T17:44:00',9.72842,9.72876,9.7281,9.72869,44.87,9.73017,9.73036,9.72986,9.73036,45.5,False
'2018-08-31T17:45:00',9.72884,9.72898,9.72618,9.72681,62.5,9.73036,9.73047,9.72816,9.72866,63.24,False
'2018-08-31T17:46:00',9.7269,9.7269,9.72651,9.72652,26.0,9.72866,9.72866,9.72802,9.72836,31.55,False
'2018-08-31T17:47:00',9.72652,9.72674,9.72589,9.72589,35.85,9.72836,9.72873,9.72766,9.72785,24.96,False
'2018-08-31T17:48:00',9.72589,9.72602,9.72512,9.72512,77.5,9.72802,9.72802,9.72708,9.72708,47.32,True
'2018-08-31T17:49:00',9.72513,9.72619,9.72513,9.72599,23.37,9.72711,9.72813,9.72711,9.72795,15.23,True
'2018-08-31T17:50:00',9.7259,9.72698,9.72588,9.72669,33.37,9.72786,9.72865,9.72784,9.72865,19.12,False
'2018-08-31T17:51:00',9.7267,9.72728,9.72528,9.72556,113.48,9.72866,9.72882,9.72724,9.72752,69.71,True
'2018-08-31T17:52:00',9.72557,9.7258,9.72549,9.72577,30.12,9.72753,9.72776,9.72746,9.72773,37.4,False
'2018-08-31T17:53:00',9.72577,9.72614,9.7253,9.72551,70.06,9.72773,9.72775,9.72728,9.72747,87.96,False
'2018-08-31T17:54:00',9.72554,9.72558,9.72509,9.72547,44.08,9.7275,9.72754,9.72705,9.72743,50.12,True
'2018-08-31T17:55:00',9.72537,9.72675,9.72537,9.72644,21.48,9.72756,9.72833,9.72734,9.72766,20.0,False
'2018-08-31T17:56:00',9.72606,9.72627,9.72568,9.72589,26.0,9.72804,9.72823,9.72764,9.72785,32.18,True
'2018-08-31T17:57:00',9.72593,9.72812,9.72593,9.72792,71.07,9.72789,9.73012,9.72789,9.72986,57.0,True
'2018-08-31T17:58:00',9.72781,9.72929,9.72774,9.72828,93.39,9.72977,9.73125,9.72966,9.73024,72.0,False
'2018-08-31T17:59:00',9.72826,9.72832,9.72697,9.72708,24.6,9.73022,9.73028,9.72883,9.72898,23.0,False
'2018-08-31T18:00:00',9.727,9.72702,9.727,9.72702,6.0,9.72896,9.72908,9.72896,9.72898,6.0,False
'2018-08-31T18:01:00',9.72709,9.72781,9.72655,9.72655,16.74,9.72926,9.72977,9.72851,9.72851,16.0,True
'2018-08-31T18:02:00',9.72651,9.72735,9.72594,9.72672,30.12,9.72856,9.72933,9.72789,9.72868,29.74,False
'2018-08-31T18:03:00',9.72673,9.72674,9.72333,9.72343,32.75,9.72869,9.72869,9.72518,9.72537,32.37,False
'2018-08-31T18:04:00',9.72337,9.72337,9.72318,9.7233,25.0,9.72533,9.72543,9.72514,9.72543,25.0,False
'2018-08-31T18:05:00',9.7233,9.72365,9.72325,9.72325,22.0,9.72526,9.72545,9.72487,9.72521,22.0,True
'2018-08-31T18:06:00',9.72324,9.72354,9.72324,9.72344,10.0,9.72518,9.7254,9.72518,9.7254,10.0,True
'2018-08-31T18:07:00',9.72343,9.72541,9.72343,9.7247,19.59,9.72539,9.72667,9.72539,9.72666,18.2,True
'2018-08-31T18:08:00',9.7247,9.7271,9.7247,9.72703,21.37,9.72669,9.72903,9.72669,9.7289,21.0,False
'2018-08-31T18:09:00',9.72677,9.72688,9.72639,9.72652,17.87,9.72866,9.72884,9.72844,9.72848,17.0,False
'2018-08-31T18:10:00',9.7265,9.7265,9.72405,9.72412,59.86,9.72846,9.72846,9.72587,9.72606,67.38,True
'2018-08-31T18:11:00',9.72413,9.72439,9.72395,9.72439,31.02,9.72606,9.72651,9.72586,9.72649,34.29,True
'2018-08-31T18:12:00',9.72442,9.72485,9.72442,9.72485,26.04,9.72654,9.72706,9.72654,9.72706,31.18,True
'2018-08-31T18:13:00',9.72494,9.72503,9.72462,9.72498,14.0,9.72704,9.72714,9.72691,9.72708,17.08,True
'2018-08-31T18:14:00',9.72496,9.72556,9.72496,9.72537,16.5,9.72706,9.72766,9.72706,9.72756,18.71,True
'2018-08-31T18:15:00',9.72538,9.72628,9.72538,9.72623,17.98,9.72758,9.72789,9.72758,9.72788,16.0,False
'2018-08-31T18:16:00',9.72623,9.72634,9.72622,9.72622,9.0,9.72787,9.72798,9.72784,9.72788,9.0,False
'2018-08-31T18:17:00',9.72622,9.72622,9.72614,9.72616,11.0,9.72795,9.72796,9.72775,9.72795,11.0,True
'2018-08-31T18:18:00',9.72616,9.72695,9.72613,9.72651,28.0,9.72785,9.72876,9.7278,9.72848,28.0,True
'2018-08-31T18:19:00',9.72651,9.7273,9.72633,9.72668,29.12,9.7286,9.72898,9.72849,9.72898,29.24,True
'2018-08-31T18:20:00',9.72668,9.727,9.72668,9.727,17.0,9.72902,9.72919,9.72899,9.7291,17.0,True
'2018-08-31T18:21:00',9.72707,9.72707,9.72688,9.72703,15.0,9.72917,9.72917,9.72893,9.72914,15.0,True
'2018-08-31T18:22:00',9.72708,9.72708,9.72708,9.72708,2.0,9.72919,9.72919,9.72918,9.72918,2.0,False
'2018-08-31T18:23:00',9.72702,9.72722,9.72657,9.72668,21.5,9.72979,9.72979,9.72853,9.72864,25.51,False
'2018-08-31T18:24:00',9.72669,9.72697,9.72666,9.72669,17.0,9.72865,9.72899,9.72856,9.72856,17.74,True
'2018-08-31T18:25:00',9.72665,9.72687,9.72663,9.72687,8.0,9.72856,9.72876,9.72856,9.72876,8.0,False
'2018-08-31T18:26:00',9.72661,9.72666,9.72661,9.72663,8.0,9.72866,9.72866,9.72846,9.72857,8.0,True
'2018-08-31T18:27:00',9.72664,9.7269,9.72664,9.7269,7.0,9.72857,9.72876,9.72857,9.72876,7.0,False
'2018-08-31T18:28:00',9.72691,9.72692,9.72662,9.72662,16.0,9.72876,9.72887,9.72836,9.72836,17.23,False
'2018-08-31T18:29:00',9.72653,9.72656,9.72586,9.72597,27.0,9.72836,9.72836,9.72776,9.72786,27.5,False
'2018-08-31T18:30:00',9.72596,9.72596,9.72594,9.72594,6.0,9.72786,9.7279,9.72786,9.7279,6.0,False
'2018-08-31T18:31:00',9.72597,9.72597,9.72498,9.72525,31.08,9.72793,9.72793,9.72706,9.72736,27.74,True
'2018-08-31T18:32:00',9.72529,9.72582,9.72508,9.72549,34.33,9.72736,9.72756,9.72696,9.72726,31.0,True
'2018-08-31T18:33:00',9.72553,9.72663,9.72537,9.72663,50.52,9.72726,9.72857,9.72707,9.72857,43.0,False
'2018-08-31T18:34:00',9.72639,9.72662,9.72639,9.7266,12.74,9.72857,9.72857,9.72836,9.72846,12.5,True
'2018-08-31T18:35:00',9.72646,9.72663,9.72646,9.72663,23.44,9.72846,9.72857,9.72846,9.72857,19.0,True
'2018-08-31T18:36:00',9.72663,9.72693,9.72648,9.72675,22.96,9.72857,9.72889,9.72856,9.72871,20.0,True
'2018-08-31T18:37:00',9.72685,9.72697,9.72673,9.72691,15.0,9.72881,9.72893,9.72869,9.72887,15.0,True
'2018-08-31T18:38:00',9.72693,9.72697,9.72663,9.72697,8.0,9.72889,9.72893,9.72867,9.72893,8.0,False
'2018-08-31T18:39:00',9.72686,9.72686,9.7258,9.72584,48.46,9.72882,9.72882,9.72776,9.7278,45.5,True
'2018-08-31T18:40:00',9.72592,9.72637,9.72574,9.72637,27.93,9.72788,9.72833,9.7277,9.72833,22.0,False
'2018-08-31T18:41:00',9.72631,9.72643,9.72611,9.72612,17.11,9.72827,9.72839,9.72808,9.72808,16.0,True
'2018-08-31T18:42:00',9.72624,9.72642,9.726,9.72616,8.0,9.7282,9.72838,9.72736,9.72814,8.0,True
'2018-08-31T18:43:00',9.72618,9.72648,9.72573,9.72633,12.0,9.72814,9.72844,9.72769,9.72829,12.37,False
'2018-08-31T18:44:00',9.72596,9.72596,9.7243,9.72502,32.07,9.72806,9.72806,9.72631,9.72698,28.37,True
'2018-08-31T18:45:00',9.72503,9.72528,9.72503,9.72528,7.12,9.72699,9.72724,9.72699,9.72724,7.0,False
'2018-08-31T18:46:00',9.72464,9.72464,9.72345,9.72361,8.0,9.72606,9.72606,9.72537,9.72557,8.5,True
'2018-08-31T18:47:00',9.72378,9.72408,9.72378,9.72395,15.74,9.72568,9.72591,9.72532,9.72591,16.0,False
'2018-08-31T18:48:00',9.72396,9.72396,9.72345,9.72345,19.0,9.72592,9.72592,9.72558,9.72558,26.66,False
'2018-08-31T18:49:00',9.72337,9.72337,9.72122,9.72122,46.0,9.72558,9.72558,9.72318,9.72318,59.44,False
'2018-08-31T18:50:00',9.72119,9.72119,9.7208,9.7208,26.0,9.72315,9.72323,9.72291,9.72316,34.14,False
'2018-08-31T18:51:00',9.72091,9.72093,9.7207,9.7207,29.0,9.72301,9.72301,9.72277,9.72281,39.36,True
'2018-08-31T18:52:00',9.72068,9.72071,9.72068,9.72071,6.0,9.72278,9.72281,9.72278,9.72281,7.48,False
'2018-08-31T18:53:00',9.72061,9.7207,9.72055,9.72055,7.0,9.72271,9.7228,9.72267,9.72267,7.0,True
'2018-08-31T18:54:00',9.72056,9.72091,9.72056,9.7209,7.0,9.72268,9.72301,9.72268,9.723,7.0,False
'2018-08-31T18:55:00',9.72089,9.72095,9.72067,9.72067,11.0,9.723,9.72306,9.72292,9.72296,11.0,False
'2018-08-31T18:56:00',9.72077,9.72132,9.72066,9.72066,10.0,9.72288,9.7229,9.72254,9.72275,10.0,False
'2018-08-31T18:57:00',9.72068,9.72068,9.7205,9.7206,14.0,9.72278,9.72278,9.72261,9.7227,14.12,False
'2018-08-31T18:58:00',9.72032,9.72105,9.72024,9.72024,9.0,9.72242,9.72263,9.72214,9.72233,9.5,True
'2018-08-31T18:59:00',9.72023,9.72305,9.71991,9.72258,70.61,9.72233,9.72637,9.72228,9.72542,69.42,True
'2018-08-31T19:00:00',9.72249,9.72285,9.72176,9.72278,36.75,9.72548,9.72575,9.72494,9.72534,36.0,False
'2018-08-31T19:01:00',9.72275,9.72275,9.72222,9.72222,4.37,9.72534,9.72534,9.72475,9.72475,4.0,False
'2018-08-31T19:02:00',9.72222,9.72222,9.72222,9.72222,3.0,9.72474,9.72475,9.72474,9.72474,3.0,False
'2018-08-31T19:03:00',9.72222,9.72222,9.72212,9.72212,8.0,9.72475,9.72475,9.72472,9.72475,8.0,False
'2018-08-31T19:04:00',9.72213,9.72286,9.72202,9.72202,7.0,9.72475,9.72476,9.72408,9.72466,7.0,False
'2018-08-31T19:05:00',9.72202,9.72202,9.72202,9.72202,0.0,9.72466,9.72466,9.72466,9.72466,0.0,False
'2018-08-31T19:06:00',9.72202,9.72202,9.72202,9.72202,0.0,9.72466,9.72466,9.72466,9.72466,0.0,True
'2018-08-31T19:07:00',9.72202,9.72277,9.72202,9.72209,4.0,9.72465,9.72465,9.72399,9.72465,4.0,True
'2018-08-31T19:08:00',9.72209,9.72279,9.72209,9.72211,8.0,9.72475,9.7249,9.72401,9.72476,8.75,False
'2018-08-31T19:09:00',9.72211,9.72211,9.72211,9.72211,1.0,9.72475,9.72475,9.72475,9.72475,1.0,False
'2018-08-31T19:10:00',9.72279,9.72279,9.72211,9.72211,8.0,9.72401,9.72475,9.724,9.72475,8.0,True
'2018-08-31T19:11:00',9.72211,9.72278,9.72211,9.72278,3.0,9.72489,9.72489,9.724,9.724,3.75,False
'2018-08-31T19:12:00',9.72258,9.72258,9.72211,9.72226,6.0,9.7242,9.72499,9.7242,9.7248,6.0,True
'2018-08-31T19:13:00',9.72243,9.72484,9.72228,9.72454,54.47,9.7248,9.72717,9.72425,9.72699,61.23,False
'2018-08-31T19:14:00',9.72446,9.72471,9.72293,9.7231,26.1,9.72692,9.72692,9.72565,9.72589,34.34,True
'2018-08-31T19:15:00',9.72336,9.72336,9.72336,9.72336,2.37,9.72575,9.72587,9.72575,9.72587,3.5,True
'2018-08-31T19:16:00',9.72394,9.72564,9.72394,9.72564,49.0,9.72583,9.72732,9.72583,9.72732,71.37,True
'2018-08-31T19:17:00',9.72574,9.72644,9.72544,9.72644,18.0,9.72732,9.72808,9.72714,9.72808,25.06,False
'2018-08-31T19:18:00',9.72644,9.72644,9.72559,9.72559,2.37,9.72801,9.72801,9.72801,9.72801,2.74,True
'2018-08-31T19:19:00',9.72559,9.72843,9.72543,9.72843,25.47,9.72796,9.73001,9.72776,9.72992,28.09,False
'2018-08-31T19:20:00',9.72843,9.73034,9.72684,9.72684,40.0,9.72999,9.73189,9.72834,9.72834,57.53,False
'2018-08-31T19:21:00',9.72674,9.72674,9.72674,9.72674,4.0,9.72834,9.72839,9.72834,9.72839,4.0,False
'2018-08-31T19:22:00',9.72591,9.72593,9.72591,9.72593,3.5,9.72839,9.72839,9.72839,9.72839,2.0,True
'2018-08-31T19:23:00',9.72591,9.72624,9.72586,9.72614,13.62,9.7284,9.72852,9.72813,9.72813,11.37,False
'2018-08-31T19:24:00',9.72604,9.72604,9.72604,9.72604,1.0,9.72813,9.72813,9.72813,9.72813,1.0,False
'2018-08-31T19:25:00',9.72604,9.72604,9.72594,9.72594,5.0,9.72814,9.72818,9.72814,9.72818,5.0,False
'2018-08-31T19:26:00',9.72576,9.72576,9.72525,9.72576,3.12,9.72818,9.72818,9.72818,9.72818,3.0,False
'2018-08-31T19:27:00',9.72576,9.72576,9.72569,9.72569,2.0,9.72812,9.72812,9.72812,9.72812,2.0,False
'2018-08-31T19:28:00',9.72525,9.72634,9.72525,9.72563,5.12,9.72812,9.72812,9.72756,9.72806,5.0,False
'2018-08-31T19:29:00',9.72563,9.72563,9.72561,9.72561,4.0,9.72813,9.72813,9.72804,9.72804,4.0,False
'2018-08-31T19:30:00',9.72525,9.72635,9.72525,9.72561,4.12,9.72804,9.72804,9.72757,9.72797,4.0,False
'2018-08-31T19:31:00',9.72557,9.7263,9.72557,9.72557,5.0,9.72797,9.72802,9.72751,9.72801,5.0,False
'2018-08-31T19:32:00',9.72524,9.72557,9.72524,9.72545,8.6,9.72801,9.72801,9.72785,9.72798,7.37,False
'2018-08-31T19:33:00',9.72537,9.72537,9.72537,9.72537,3.12,9.72805,9.72805,9.72805,9.72805,3.24,False
'2018-08-31T19:34:00',9.72538,9.72538,9.72538,9.72538,1.75,9.72799,9.72799,9.72799,9.72799,1.37,True
'2018-08-31T19:35:00',9.72549,9.72549,9.72549,9.72549,1.75,9.7281,9.7281,9.7281,9.7281,1.37,False
'2018-08-31T19:36:00',9.72549,9.72549,9.72549,9.72549,0.0,9.7281,9.7281,9.7281,9.7281,0.0,False
'2018-08-31T19:37:00',9.72548,9.72548,9.72548,9.72548,1.75,9.72778,9.72778,9.72778,9.72778,1.0,False
'2018-08-31T19:38:00',9.72549,9.72549,9.72526,9.72526,5.37,9.7281,9.72816,9.7281,9.7281,4.87,True
'2018-08-31T19:39:00',9.72529,9.72529,9.72529,9.72529,1.75,9.72813,9.72813,9.72813,9.72813,1.37,False
'2018-08-31T19:40:00',9.72604,9.72604,9.72517,9.72517,8.0,9.72726,9.7279,9.72712,9.72783,6.74,True
'2018-08-31T19:41:00',9.72539,9.72539,9.72539,9.72539,1.37,9.72783,9.72783,9.72783,9.72783,1.37,False
'2018-08-31T19:42:00',9.72517,9.72517,9.72517,9.72517,1.75,9.72783,9.72783,9.72783,9.72783,1.37,False
'2018-08-31T19:43:00',9.72517,9.72517,9.72517,9.72517,1.75,9.72783,9.72783,9.72783,9.72783,1.37,False
'2018-08-31T19:44:00',9.72517,9.72517,9.72517,9.72517,0.0,9.72783,9.72783,9.72783,9.72783,0.0,True
'2018-08-31T19:45:00',9.72517,9.72569,9.72517,9.72569,7.12,9.72783,9.72839,9.72783,9.72839,6.62,True
'2018-08-31T19:46:00',9.72569,9.72695,9.72569,9.72695,46.7,9.72839,9.72957,9.72839,9.72957,48.86,True
'2018-08-31T19:47:00',9.72695,9.72767,9.72695,9.72755,21.21,9.72959,9.73026,9.72959,9.73026,24.24,True
'2018-08-31T19:48:00',9.72755,9.72837,9.72754,9.72785,22.31,9.73026,9.73026,9.72959,9.73026,26.49,False
'2018-08-31T19:49:00',9.72785,9.72785,9.7278,9.7278,10.12,9.73026,9.73026,9.73006,9.73006,8.23,False
'2018-08-31T19:50:00',9.7278,9.72781,9.7278,9.72781,26.25,9.73016,9.73016,9.72966,9.72977,15.37,True
'2018-08-31T19:51:00',9.72781,9.72871,9.72781,9.72871,40.5,9.72986,9.73134,9.72976,9.73134,34.1,True
'2018-08-31T19:52:00',9.72871,9.72907,9.72871,9.72907,19.35,9.73135,9.73139,9.73135,9.73139,22.75,True
'2018-08-31T19:53:00',9.72906,9.72906,9.72906,9.72906,1.0,9.73144,9.73144,9.73144,9.73144,1.75,False
'2018-08-31T19:54:00',9.72907,9.72907,9.72863,9.72884,12.12,9.73126,9.73136,9.7312,9.73131,15.37,False
'2018-08-31T19:55:00',9.72884,9.72884,9.72877,9.72877,3.62,9.73131,9.73132,9.73131,9.73132,5.25,False
'2018-08-31T19:56:00',9.72877,9.72877,9.72876,9.72877,5.86,9.73131,9.73132,9.73131,9.73132,7.0,False
'2018-08-31T19:57:00',9.72877,9.72877,9.72877,9.72877,0.0,9.73132,9.73132,9.73132,9.73132,0.0,True
'2018-08-31T19:58:00',9.72879,9.72927,9.72879,9.72927,13.62,9.73133,9.73176,9.73133,9.73176,19.25,True
'2018-08-31T19:59:00',9.73001,9.7302,9.72928,9.72945,13.6,9.73123,9.73203,9.73118,9.73203,17.0,False
'2018-08-31T20:00:00',9.72936,9.72936,9.72858,9.72897,24.44,9.73154,9.73154,9.73109,9.73144,29.96,True
'2018-08-31T20:01:00',9.72905,9.72977,9.72905,9.72908,6.0,9.73158,9.73167,9.73099,9.73167,6.74,True
'2018-08-31T20:02:00',9.72908,9.72925,9.72908,9.72925,10.0,9.73169,9.73186,9.73169,9.73186,12.09,False
'2018-08-31T20:03:00',9.72925,9.72925,9.7292,9.7292,4.0,9.73185,9.73185,9.73173,9.73174,4.0,False
'2018-08-31T20:04:00',9.7292,9.7292,9.7292,9.7292,0.0,9.73174,9.73174,9.73174,9.73174,0.0,False
'2018-08-31T20:05:00',9.72919,9.72919,9.72919,9.72919,1.0,9.73175,9.73175,9.73175,9.73175,1.0,True
'2018-08-31T20:06:00',9.7292,9.72926,9.7292,9.72926,4.37,9.73174,9.7319,9.73174,9.7319,4.0,False
'2018-08-31T20:07:00',9.72925,9.72926,9.72925,9.72926,2.0,9.73191,9.73191,9.7319,9.7319,2.0,False
'2018-08-31T20:08:00',9.72926,9.72926,9.72926,9.72926,0.0,9.7319,9.7319,9.7319,9.7319,0.0,False
'2018-08-31T20:09:00',9.72926,9.72926,9.72926,9.72926,0.0,9.7319,9.7319,9.7319,9.7319,0.0,False
'2018-08-31T20:10:00',9.72925,9.72926,9.72925,9.72925,3.0,9.73191,9.73191,9.7319,9.73191,3.0,True
'2018-08-31T20:11:00',9.72926,9.72926,9.72926,9.72926,1.0,9.7319,9.7319,9.7319,9.7319,1.0,False
'2018-08-31T20:12:00',9.72925,9.72926,9.72925,9.72925,3.0,9.73191,9.73191,9.7319,9.73191,3.0,True
'2018-08-31T20:13:00',9.72926,9.72926,9.72926,9.72926,1.0,9.7319,9.7319,9.7319,9.7319,1.0,False
'2018-08-31T20:14:00',9.72991,9.72991,9.72925,9.72926,3.0,9.73113,9.73182,9.73113,9.73181,3.0,False
'2018-08-31T20:15:00',9.72926,9.72926,9.72926,9.72926,0.0,9.73181,9.73181,9.73181,9.73181,0.0,False
'2018-08-31T20:16:00',9.72926,9.72926,9.72926,9.72926,0.0,9.73181,9.73181,9.73181,9.73181,0.0,False
'2018-08-31T20:17:00',9.72926,9.72926,9.72926,9.72926,0.0,9.73181,9.73181,9.73181,9.73181,0.0,False
'2018-08-31T20:18:00',9.72926,9.72926,9.72926,9.72926,0.0,9.73181,9.73181,9.73181,9.73181,0.0,False
'2018-08-31T20:19:00',9.72925,9.72925,9.72925,9.72925,1.0,9.73182,9.73182,9.73182,9.73182,1.0,True
'2018-08-31T20:20:00',9.72926,9.72926,9.72926,9.72926,1.0,9.73181,9.73181,9.73181,9.73181,1.0,False
'2018-08-31T20:21:00',9.72995,9.72995,9.72925,9.72925,2.0,9.73117,9.73181,9.73117,9.73181,2.0,False
'2018-08-31T20:22:00',9.72924,9.72925,9.72924,9.72925,2.0,9.73182,9.73182,9.73181,9.73181,2.0,False
'2018-08-31T20:23:00',9.72925,9.72925,9.72925,9.72925,0.0,9.73181,9.73181,9.73181,9.73181,0.0,False
'2018-08-31T20:24:00',9.72924,9.72924,9.72924,9.72924,1.0,9.73182,9.73182,9.73182,9.73182,1.0,True
'2018-08-31T20:25:00',9.72925,9.72947,9.72925,9.72947,4.0,9.73181,9.73236,9.73181,9.73197,4.12,True
'2018-08-31T20:26:00',9.72946,9.73081,9.72946,9.73081,11.34,9.73197,9.73311,9.73197,9.73311,11.24,True
'2018-08-31T20:27:00',9.73081,9.73143,9.73081,9.73143,11.0,9.73311,9.73375,9.73311,9.73374,11.74,True
'2018-08-31T20:28:00',9.73142,9.73251,9.73142,9.73251,7.75,9.73374,9.73473,9.73374,9.73473,7.37,True
'2018-08-31T20:29:00',9.73251,9.73317,9.73251,9.73282,9.0,9.73482,9.73497,9.73419,9.73497,9.12,False
'2018-08-31T20:30:00',9.73266,9.73266,9.73266,9.73266,3.0,9.73497,9.73526,9.73497,9.73497,3.37,True
'2018-08-31T20:31:00',9.73266,9.73285,9.73258,9.73285,9.0,9.73519,9.73528,9.73476,9.73528,10.11,False
'2018-08-31T20:32:00',9.73285,9.73285,9.73284,9.73284,2.0,9.73528,9.73528,9.73528,9.73528,2.0,True
'2018-08-31T20:33:00',9.73285,9.73285,9.73285,9.73285,3.0,9.73528,9.73567,9.73528,9.73528,3.37,False
'2018-08-31T20:34:00',9.73285,9.73285,9.73285,9.73285,2.0,9.73566,9.73566,9.73528,9.73528,2.37,False
'2018-08-31T20:35:00',9.73285,9.73285,9.73285,9.73285,2.0,9.73566,9.73566,9.73528,9.73528,2.37,False
'2018-08-31T20:36:00',9.73284,9.73285,9.73284,9.73285,4.0,9.73528,9.73528,9.73522,9.73528,4.0,True
'2018-08-31T20:37:00',9.73285,9.73285,9.73284,9.73285,8.0,9.73532,9.73535,9.73532,9.73535,9.48,True
'2018-08-31T20:38:00',9.73283,9.73288,9.73283,9.73288,11.0,9.73535,9.73537,9.73535,9.73537,14.7,False
'2018-08-31T20:39:00',9.73288,9.73288,9.73288,9.73288,10.0,9.73537,9.73537,9.73537,9.73537,13.33,False
'2018-08-31T20:40:00',9.73288,9.73288,9.73174,9.73174,29.0,9.73537,9.73537,9.73445,9.73447,39.4,False
'2018-08-31T20:41:00',9.73174,9.73174,9.73151,9.73151,8.0,9.73447,9.73447,9.73407,9.73407,13.62,True
'2018-08-31T20:42:00',9.73151,9.7322,9.73101,9.7322,6.74,9.73407,9.73407,9.73342,9.73342,7.11,False
'2018-08-31T20:43:00',9.73126,9.73223,9.73087,9.73102,24.0,9.73405,9.73409,9.73331,9.73369,32.95,True
'2018-08-31T20:44:00',9.73105,9.73174,9.73059,9.73127,43.87,9.73369,9.73415,9.73324,9.73368,56.06,False
'2018-08-31T20:45:00',9.73127,9.73127,9.73105,9.73105,3.0,9.73366,9.73366,9.73359,9.73359,4.11,True
'2018-08-31T20:46:00',9.73105,9.73107,9.73105,9.73107,3.0,9.73396,9.73396,9.73357,9.73367,4.49,True
'2018-08-31T20:47:00',9.73107,9.73139,9.73107,9.73139,15.0,9.73367,9.73402,9.73367,9.73402,20.94,True
'2018-08-31T20:48:00',9.73139,9.73239,9.73139,9.73161,13.5,9.73362,9.73417,9.73361,9.73417,16.49,True
'2018-08-31T20:49:00',9.73193,9.73237,9.73193,9.7322,9.62,9.73438,9.73483,9.73438,9.73471,10.5,False
'2018-08-31T20:50:00',9.73295,9.73295,9.7322,9.7322,3.0,9.73417,9.73471,9.73417,9.73466,3.12,False
'2018-08-31T20:51:00',9.7322,9.7322,9.7321,9.7321,3.0,9.73503,9.73503,9.73466,9.73466,3.12,False
'2018-08-31T20:52:00',9.7321,9.7321,9.7321,9.7321,0.0,9.73466,9.73466,9.73466,9.73466,0.0,False
'2018-08-31T20:53:00',9.7321,9.7321,9.7321,9.7321,6.0,9.73436,9.73466,9.73436,9.73466,7.37,True
'2018-08-31T20:54:00',9.7321,9.7321,9.7321,9.7321,1.0,9.73495,9.73495,9.73495,9.73495,1.75,False
'2018-08-31T20:55:00',9.73209,9.7321,9.73209,9.7321,3.0,9.73467,9.73467,9.73466,9.73466,3.12,False
'2018-08-31T20:56:00',9.7321,9.7321,9.7321,9.7321,2.0,9.73495,9.73495,9.73466,9.73466,2.75,False
'2018-08-31T20:57:00',9.73273,9.73273,9.73209,9.73209,4.0,9.73395,9.73496,9.73395,9.73466,4.75,True
'2018-08-31T20:58:00',9.73222,9.73222,9.73222,9.73222,2.0,9.73466,9.73467,9.73466,9.73467,2.12,True
'2018-08-31T20:59:00',9.73209,9.73646,9.73204,9.73614,82.42,9.73467,9.73906,9.73401,9.73887,103.47,False
'2018-08-31T21:00:00',9.73614,9.73732,9.73576,9.73588,41.0,9.73887,9.73926,9.73828,9.73858,53.01,False
'2018-08-31T21:01:00',9.73588,9.73588,9.73394,9.73394,28.0,9.73862,9.73865,9.7365,9.73668,27.86,False
'2018-08-31T21:02:00',9.73388,9.73392,9.73382,9.73392,6.0,9.73668,9.73668,9.73655,9.73662,6.0,False
'2018-08-31T21:03:00',9.73392,9.73392,9.73348,9.73348,9.0,9.73672,9.73672,9.73619,9.73628,9.0,True
'2018-08-31T21:04:00',9.73348,9.73449,9.73348,9.73433,29.0,9.73632,9.73733,9.7363,9.73717,29.12,False
'2018-08-31T21:05:00',9.73435,9.73435,9.73353,9.73362,21.0,9.73717,9.73717,9.7365,9.7365,22.85,True
'2018-08-31T21:06:00',9.73362,9.73378,9.73362,9.73378,9.0,9.73651,9.73664,9.73637,9.73664,9.0,True
'2018-08-31T21:07:00',9.73378,9.73408,9.7337,9.73408,7.0,9.73662,9.73701,9.73662,9.73692,7.37,True
'2018-08-31T21:08:00',9.73377,9.73433,9.73377,9.73433,6.0,9.73717,9.73726,9.73692,9.73717,6.0,True
'2018-08-31T21:09:00',9.73437,9.73452,9.73437,9.73452,7.0,9.73721,9.73736,9.73721,9.73736,7.0,True
'2018-08-31T21:10:00',9.7346,9.73521,9.7346,9.73503,14.0,9.73736,9.73799,9.73736,9.73787,15.19,False
'2018-08-31T21:11:00',9.73485,9.73503,9.73485,9.73503,2.0,9.73801,9.73801,9.73787,9.73787,2.0,False
'2018-08-31T21:12:00',9.73501,9.73501,9.73499,9.735,6.0,9.73785,9.73785,9.73784,9.73784,6.0,False
'2018-08-31T21:13:00',9.73501,9.73501,9.73309,9.73353,19.0,9.73785,9.73785,9.73593,9.73637,20.94,False
'2018-08-31T21:14:00',9.73329,9.73353,9.73329,9.73353,2.0,9.73655,9.73655,9.73637,9.73637,2.0,True
'2018-08-31T21:15:00',9.73356,9.73356,9.73355,9.73355,2.0,9.7364,9.7364,9.73639,9.73639,2.0,False
'2018-08-31T21:16:00',9.73324,9.73355,9.73324,9.73355,2.0,9.73649,9.73649,9.73639,9.73639,2.0,False
'2018-08-31T21:17:00',9.73355,9.73355,9.73324,9.73355,3.0,9.73629,9.73629,9.73629,9.73629,3.0,False
'2018-08-31T21:18:00',9.73355,9.73355,9.73345,9.73345,12.0,9.7363,9.7363,9.73603,9.73614,12.0,True
'2018-08-31T21:19:00',9.73349,9.73349,9.73344,9.73348,8.0,9.73614,9.73621,9.73611,9.73613,8.0,False
'2018-08-31T21:20:00',9.73347,9.73416,9.73321,9.73321,9.0,9.73613,9.73613,9.73538,9.7358,9.0,False
'2018-08-31T21:21:00',9.73315,9.73408,9.73188,9.73202,29.37,9.7358,9.73623,9.73442,9.73442,29.6,True
'2018-08-31T21:22:00',9.73202,9.73257,9.73202,9.73227,24.0,9.73431,9.73518,9.73379,9.73478,24.0,True
'2018-08-31T21:23:00',9.73227,9.73368,9.73227,9.7335,13.0,9.73476,9.73612,9.73393,9.73612,13.0,False
'2018-08-31T21:24:00',9.73349,9.7335,9.73308,9.73325,13.5,9.73612,9.73612,9.73567,9.73567,13.0,False
'2018-08-31T21:25:00',9.73325,9.73325,9.73308,9.73308,3.0,9.73569,9.73569,9.73568,9.73568,3.0,True
'2018-08-31T21:26:00',9.73306,9.73391,9.73306,9.73339,17.0,9.73568,9.73623,9.73501,9.73596,17.0,False
'2018-08-31T21:27:00',9.73333,9.73333,9.73333,9.73333,2.0,9.73596,9.73596,9.73589,9.73589,2.0,False
'2018-08-31T21:28:00',9.73331,9.73332,9.73314,9.73319,11.5,9.73589,9.73589,9.7358,9.7358,11.0,False
'2018-08-31T21:29:00',9.73299,9.73319,9.73299,9.73319,2.0,9.7358,9.7358,9.7358,9.7358,2.0,False
'2018-08-31T21:30:00',9.73324,9.73375,9.73303,9.73303,20.0,9.7358,9.73632,9.73497,9.73599,20.0,False
'2018-08-31T21:31:00',9.73302,9.73303,9.73302,9.73303,2.0,9.736,9.736,9.73599,9.73599,2.0,False
'2018-08-31T21:32:00',9.73302,9.73302,9.73293,9.73293,2.0,9.736,9.736,9.73578,9.73578,2.0,False
'2018-08-31T21:33:00',9.73293,9.73293,9.73293,9.73293,0.0,9.73578,9.73578,9.73578,9.73578,0.0,False
'2018-08-31T21:34:00',9.73292,9.73293,9.73292,9.73293,7.0,9.73579,9.73579,9.73556,9.73556,7.0,False
'2018-08-31T21:35:00',9.73292,9.73292,9.73171,9.73193,11.0,9.73556,9.73567,9.73446,9.73482,13.52,True
'2018-08-31T21:36:00',9.73197,9.73288,9.73197,9.7321,9.0,9.73484,9.73491,9.7341,9.73486,9.0,False
'2018-08-31T21:37:00',9.7321,9.7321,9.7321,9.7321,1.0,9.73456,9.73456,9.73456,9.73456,1.0,False
'2018-08-31T21:38:00',9.7319,9.73227,9.72984,9.72999,14.0,9.73446,9.73484,9.73257,9.7327,14.35,True
'2018-08-31T21:39:00',9.72999,9.73114,9.72848,9.73094,45.74,9.73306,9.73363,9.73208,9.73363,48.24,False
'2018-08-31T21:40:00',9.73056,9.73084,9.73044,9.73084,11.0,9.73333,9.73349,9.73305,9.7334,11.0,False
'2018-08-31T21:41:00',9.73082,9.73084,9.72843,9.72844,21.0,9.7334,9.7334,9.73105,9.73114,25.26,True
'2018-08-31T21:42:00',9.72854,9.73166,9.72834,9.73089,61.22,9.73114,9.73399,9.73114,9.73339,70.39,True
'2018-08-31T21:43:00',9.73088,9.73093,9.73088,9.73093,3.0,9.7334,9.7334,9.73339,9.73339,3.0,False
'2018-08-31T21:44:00',9.73093,9.73094,9.73087,9.73087,7.0,9.7334,9.7334,9.73338,9.73338,7.0,True
'2018-08-31T21:45:00',9.73171,9.73171,9.73089,9.73104,7.0,9.73293,9.73363,9.73293,9.73363,7.0,True
'2018-08-31T21:46:00',9.73097,9.73173,9.73097,9.73161,16.0,9.73363,9.73459,9.73363,9.73426,16.12,False
'2018-08-31T21:47:00',9.7316,9.73161,9.7316,9.73161,2.0,9.73427,9.73427,9.73426,9.73426,2.0,False
'2018-08-31T21:48:00',9.73161,9.73161,9.73161,9.73161,0.0,9.73426,9.73426,9.73426,9.73426,0.0,False
'2018-08-31T21:49:00',9.73161,9.73161,9.73161,9.73161,0.0,9.73426,9.73426,9.73426,9.73426,0.0,False
'2018-08-31T21:50:00',9.73161,9.73161,9.73161,9.73161,0.0,9.73426,9.73426,9.73426,9.73426,0.0,False
'2018-08-31T21:51:00',9.73242,9.73242,9.73149,9.73149,2.0,9.73364,9.73426,9.73364,9.73426,2.0,True
'2018-08-31T21:52:00',9.73245,9.73245,9.73166,9.73219,3.0,9.73367,9.7349,9.73367,9.7349,3.0,False
'2018-08-31T21:53:00',9.7322,9.7322,9.73203,9.73203,2.0,9.73489,9.73493,9.73489,9.73493,2.0,False
'2018-08-31T21:54:00',9.73203,9.73203,9.73203,9.73203,0.0,9.73493,9.73493,9.73493,9.73493,0.0,False
'2018-08-31T21:55:00',9.73202,9.73202,9.73202,9.73202,1.0,9.7349,9.7349,9.7349,9.7349,1.0,True
'2018-08-31T21:56:00',9.73229,9.73229,9.73202,9.73229,6.0,9.73499,9.73499,9.73491,9.73499,6.0,False
'2018-08-31T21:57:00',9.73229,9.73229,9.73229,9.73229,0.0,9.73499,9.73499,9.73499,9.73499,0.0,True
'2018-08-31T21:58:00',9.73236,9.73304,9.7323,9.7323,6.0,9.73525,9.73525,9.73426,9.73499,6.0,True
'2018-08-31T21:59:00',9.73236,9.73341,9.73236,9.73341,17.0,9.73526,9.73651,9.73526,9.73651,18.25,False
'2018-08-31T22:00:00',9.73308,9.73323,9.73158,9.73323,33.16,9.73665,9.73817,9.73567,9.73653,32.09,False
'2018-08-31T22:01:00',9.73199,9.73254,9.73174,9.73174,13.61,9.73711,9.73711,9.73678,9.73681,14.11,True
'2018-08-31T22:02:00',9.73183,9.73239,9.73172,9.73209,19.31,9.73661,9.73732,9.73661,9.73716,23.58,True
'2018-08-31T22:03:00',9.73209,9.73769,9.73179,9.73379,540.32,9.73716,9.74252,9.73716,9.74106,445.36,True
'2018-08-31T22:04:00',9.73439,9.73485,9.73435,9.73435,16.8,9.74054,9.74104,9.74007,9.74007,21.84,False
'2018-08-31T22:05:00',9.73404,9.73404,9.73044,9.73053,258.43,9.74007,9.74115,9.73694,9.73694,227.45,False
'2018-08-31T22:06:00',9.73044,9.73054,9.72954,9.72954,72.07,9.73694,9.73707,9.73694,9.73707,80.67,False
'2018-08-31T22:07:00',9.72954,9.73009,9.7284,9.72919,128.81,9.73708,9.73794,9.73359,9.73505,132.29,False
'2018-08-31T22:08:00',9.72883,9.72905,9.72768,9.72804,160.32,9.73505,9.73756,9.73357,9.73469,164.95,True
'2018-08-31T22:09:00',9.72814,9.72847,9.72714,9.72805,153.74,9.73469,9.73747,9.73307,9.73479,160.58,False
'2018-08-31T22:10:00',9.72749,9.72749,9.72404,9.72475,347.82,9.73322,9.73397,9.73304,9.73382,317.11,False
'2018-08-31T22:11:00',9.72494,9.72614,9.72463,9.72495,303.43,9.73316,9.73426,9.73255,9.73255,301.13,True
'2018-08-31T22:12:00',9.72495,9.72541,9.72434,9.72474,95.03,9.73255,9.73316,9.73215,9.73315,98.45,True
'2018-08-31T22:13:00',9.72503,9.72621,9.72414,9.72583,217.06,9.73315,9.73482,9.73295,9.73482,192.51,False
'2018-08-31T22:14:00',9.72516,9.72776,9.72389,9.72521,184.24,9.73521,9.73986,9.73265,9.73317,186.73,False
'2018-08-31T22:15:00',9.72521,9.72607,9.72395,9.72505,188.08,9.73317,9.73879,9.73249,9.73286,179.63,False
'2018-08-31T22:16:00',9.72485,9.7255,9.72414,9.72424,201.8,9.73294,9.73786,9.73235,9.73326,185.93,False
'2018-08-31T22:17:00',9.72435,9.72555,9.72321,9.72338,143.96,9.73327,9.73415,9.73077,9.73077,135.82,True
'2018-08-31T22:18:00',9.72315,9.72444,9.72314,9.72444,120.15,9.73041,9.73276,9.73003,9.73227,125.64,False
'2018-08-31T22:19:00',9.72454,9.72514,9.72389,9.72479,159.23,9.73207,9.73207,9.7309,9.73128,191.03,False
'2018-08-31T22:20:00',9.72479,9.72571,9.72394,9.725,117.23,9.73128,9.73228,9.73066,9.73066,109.26,True
'2018-08-31T22:21:00',9.725,9.72671,9.7242,9.72554,229.01,9.73066,9.7326,9.73066,9.73182,200.06,True
'2018-08-31T22:22:00',9.72573,9.72698,9.72549,9.72698,338.85,9.73182,9.73196,9.73132,9.7317,231.95,True
'2018-08-31T22:23:00',9.72663,9.72735,9.72596,9.72728,115.11,9.73178,9.73196,9.73145,9.73194,115.37,False
'2018-08-31T22:24:00',9.72733,9.72759,9.72677,9.72716,142.0,9.73194,9.73196,9.73168,9.73193,142.0,True
'2018-08-31T22:25:00',9.72732,9.72789,9.72669,9.72699,201.32,9.73193,9.73351,9.73181,9.7328,205.07,True
'2018-08-31T22:26:00',9.72687,9.72956,9.72546,9.72763,178.22,9.7328,9.74216,9.73239,9.73877,199.28,True
'2018-08-31T22:27:00',9.72729,9.73279,9.72726,9.73207,112.81,9.73877,9.73986,9.73786,9.73981,117.98,False
'2018-08-31T22:28:00',9.73206,9.73313,9.73066,9.7307,123.35,9.73981,9.73997,9.73886,9.73886,152.89,True
'2018-08-31T22:29:00',9.73217,9.73505,9.73074,9.73275,150.18,9.73886,9.73886,9.73787,9.73856,179.84,True
'2018-08-31T22:30:00',9.73275,9.73655,9.73104,9.73435,249.26,9.73957,9.74276,9.73957,9.74157,278.92,False
'2018-08-31T22:31:00',9.73455,9.73455,9.73028,9.73028,27.25,9.74166,9.74166,9.74146,9.74156,30.18,True
'2018-08-31T22:32:00',9.73145,9.73235,9.73064,9.73145,48.41,9.74146,9.74244,9.74116,9.74244,75.06,False
'2018-08-31T22:33:00',9.73155,9.73255,9.72973,9.72974,23.92,9.74244,9.74275,9.74176,9.74187,34.81,False
'2018-08-31T22:34:00',9.72974,9.72974,9.72974,9.72974,0.0,9.74187,9.74187,9.74187,9.74187,0.0,False
'2018-08-31T22:35:00',9.72973,9.72973,9.72643,9.72654,24.74,9.74347,9.74347,9.74154,9.74185,33.43,True
'2018-08-31T22:36:00',9.72664,9.72684,9.72654,9.72684,8.0,9.74215,9.74223,9.74186,9.74204,12.54,True
'2018-08-31T22:37:00',9.72819,9.72839,9.72674,9.72684,8.0,9.73902,9.74235,9.73879,9.74235,11.71,False
'2018-08-31T22:38:00',9.72674,9.72674,9.72524,9.72524,19.37,9.74233,9.74238,9.74175,9.74208,33.12,True
'2018-08-31T22:39:00',9.72515,9.72644,9.72515,9.72644,21.37,9.74208,9.74265,9.74205,9.74265,31.04,False
'2018-08-31T22:40:00',9.72634,9.72634,9.72143,9.72525,109.38,9.74237,9.74274,9.73878,9.74083,99.92,True
'2018-08-31T22:41:00',9.72495,9.72605,9.72198,9.72605,102.23,9.74135,9.74388,9.74083,9.74306,158.22,True
'2018-08-31T22:42:00',9.72605,9.73094,9.7201,9.72714,204.13,9.74255,9.74509,9.74138,9.74427,238.1,True
'2018-08-31T22:43:00',9.72814,9.73235,9.71914,9.73094,597.79,9.74426,9.74616,9.74306,9.74457,543.08,False
'2018-08-31T22:44:00',9.73094,9.73136,9.72106,9.72554,659.07,9.74446,9.74467,9.74306,9.74425,612.38,False
'2018-08-31T22:45:00',9.72554,9.72574,9.72554,9.72564,18.0,9.74446,9.74446,9.7433,9.7433,23.24,False
'2018-08-31T22:46:00',9.72554,9.72563,9.72523,9.72524,9.0,9.7433,9.7433,9.74235,9.74235,11.61,True
'2018-08-31T22:47:00',9.72533,9.72544,9.72524,9.72524,11.0,9.74272,9.74335,9.74272,9.74335,13.62,True
'2018-08-31T22:48:00',9.72524,9.72524,9.72514,9.72514,4.0,9.74357,9.74357,9.74357,9.74357,15.0,True
'2018-08-31T22:49:00',9.72514,9.72797,9.72514,9.72752,9.0,9.74358,9.74358,9.73927,9.73995,20.0,False
'2018-08-31T22:50:00',9.72725,9.72725,9.72705,9.72714,3.5,9.73968,9.73968,9.73948,9.73957,3.0,False
'2018-08-31T22:51:00',9.72713,9.72713,9.72694,9.72694,3.0,9.73958,9.73958,9.73937,9.73937,3.0,False
'2018-08-31T22:52:00',9.72692,9.72693,9.7269,9.72693,3.0,9.73937,9.73937,9.73933,9.73936,3.0,True
'2018-08-31T22:53:00',9.72692,9.72696,9.72692,9.72696,2.0,9.73935,9.73939,9.73935,9.73939,2.0,False
'2018-08-31T22:54:00',9.72687,9.72689,9.72687,9.72689,2.0,9.7393,9.73932,9.7393,9.73932,2.0,False
'2018-08-31T22:55:00',9.72679,9.72679,9.72675,9.72675,3.0,9.73922,9.73924,9.73918,9.73918,3.0,False
'2018-08-31T22:56:00',9.72677,9.72677,9.7267,9.7267,3.0,9.73922,9.73922,9.73913,9.73913,3.0,False
'2018-08-31T22:57:00',9.7265,9.7265,9.72018,9.72249,11.0,9.7393,9.74202,9.7393,9.74092,11.0,True
'2018-08-31T22:58:00',9.72356,9.72433,9.72356,9.7243,5.0,9.74001,9.74076,9.74001,9.74073,5.0,False
'2018-08-31T22:59:00',9.7243,9.7243,9.7243,9.7243,0.0,9.74073,9.74073,9.74073,9.74073,0.0,False
'2018-09-02T23:00:00',9.71965,9.71965,9.71965,9.71965,0.75,9.73716,9.73716,9.73716,9.73716,0.75,False
'2018-09-02T23:01:00',9.71965,9.71965,9.71965,9.71965,0.0,9.73716,9.73716,9.73716,9.73716,0.0,False
'2018-09-02T23:02:00',9.71965,9.71965,9.71965,9.71965,0.0,9.73716,9.73716,9.73716,9.73716,0.0,False
'2018-09-02T23:03:00',9.71965,9.71965,9.71965,9.71965,0.0,9.73716,9.73716,9.73716,9.73716,0.0,False
'2018-09-02T23:04:00',9.71965,9.71965,9.71965,9.71965,0.0,9.73716,9.73716,9.73716,9.73716,0.0,False
'2018-09-02T23:05:00',9.71965,9.71965,9.71965,9.71965,0.0,9.73716,9.73716,9.73716,9.73716,0.0,False
'2018-09-02T23:06:00',9.71965,9.71965,9.71965,9.71965,0.0,9.73716,9.73716,9.73716,9.73716,0.0,False
'2018-09-02T23:07:00',9.71414,9.71414,9.70394,9.70394,12.0,9.73746,9.74266,9.73746,9.74256,12.0,True
'2018-09-02T23:08:00',9.70464,9.71284,9.70464,9.71284,25.0,9.74246,9.74246,9.73696,9.73726,25.0,False
'2018-09-02T23:09:00',9.71414,9.71414,9.70514,9.70894,5.0,9.73746,9.74236,9.73746,9.73966,5.0,False
'2018-09-02T23:10:00',9.70964,9.71414,9.70293,9.70444,36.0,9.73946,9.74256,9.73696,9.74256,36.0,False
'2018-09-02T23:11:00',9.70464,9.70464,9.70393,9.70394,4.0,9.74246,9.74266,9.74246,9.74256,4.0,False
'2018-09-02T23:12:00',9.70444,9.70444,9.70444,9.70444,1.75,9.74256,9.74256,9.741,9.741,4.75,True
'2018-09-02T23:13:00',9.70464,9.71164,9.70464,9.71151,19.25,9.741,9.741,9.73726,9.73726,26.25,True
'2018-09-02T23:14:00',9.71214,9.71651,9.71184,9.71651,21.75,9.73706,9.73726,9.73696,9.73726,8.0,False
'2018-09-02T23:15:00',9.71651,9.71651,9.71651,9.71651,0.0,9.73726,9.73726,9.73726,9.73726,0.0,False
'2018-09-02T23:16:00',9.71651,9.71651,9.71651,9.71651,11.25,9.74101,9.74102,9.73726,9.73726,8.5,False
'2018-09-02T23:17:00',9.71651,9.71651,9.71651,9.71651,0.0,9.73726,9.73726,9.73726,9.73726,0.0,False
'2018-09-02T23:18:00',9.71651,9.71651,9.71651,9.71651,0.0,9.73726,9.73726,9.73726,9.73726,0.0,False
'2018-09-02T23:19:00',9.71651,9.71651,9.71651,9.71651,0.0,9.73726,9.73726,9.73726,9.73726,0.0,False
'2018-09-02T23:20:00',9.71651,9.71651,9.71651,9.71651,7.5,9.73727,9.73727,9.73726,9.73726,2.0,False
'2018-09-02T23:21:00',9.71651,9.71651,9.71651,9.71651,0.0,9.73726,9.73726,9.73726,9.73726,0.0,False
'2018-09-02T23:22:00',9.71651,9.71651,9.71651,9.71651,0.0,9.73726,9.73726,9.73726,9.73726,0.0,False
'2018-09-02T23:23:00',9.71651,9.71651,9.71651,9.71651,0.0,9.73726,9.73726,9.73726,9.73726,0.0,False
'2018-09-02T23:24:00',9.71651,9.71651,9.71651,9.71651,0.0,9.73726,9.73726,9.73726,9.73726,0.0,False
'2018-09-02T23:25:00',9.71651,9.71651,9.71651,9.71651,0.0,9.73726,9.73726,9.73726,9.73726,0.0,False
'2018-09-02T23:26:00',9.71651,9.71651,9.71651,9.71651,0.0,9.73726,9.73726,9.73726,9.73726,0.0,False
'2018-09-02T23:27:00',9.7165,9.7165,9.7165,9.7165,3.75,9.73726,9.73726,9.73726,9.73726,1.0,True
'2018-09-02T23:28:00',9.71651,9.71651,9.71651,9.71651,3.75,9.73726,9.73726,9.73726,9.73726,1.0,False
'2018-09-02T23:29:00',9.71651,9.71651,9.71651,9.71651,0.0,9.73726,9.73726,9.73726,9.73726,0.0,True
'2018-09-02T23:30:00',9.71656,9.72065,9.71656,9.71995,22.05,9.73726,9.73726,9.73726,9.73726,17.0,True
'2018-09-02T23:31:00',9.71994,9.72005,9.71994,9.72005,3.0,9.73726,9.73726,9.73726,9.73726,3.0,False
'2018-09-02T23:32:00',9.7165,9.71651,9.7165,9.71651,7.5,9.73726,9.73726,9.73726,9.73726,2.0,False
'2018-09-02T23:33:00',9.71651,9.71651,9.71651,9.71651,0.0,9.73726,9.73726,9.73726,9.73726,0.0,False
'2018-09-02T23:34:00',9.71651,9.71651,9.71651,9.71651,0.0,9.73726,9.73726,9.73726,9.73726,0.0,False
'2018-09-02T23:35:00',9.71651,9.71651,9.71651,9.71651,0.0,9.73726,9.73726,9.73726,9.73726,0.0,False
'2018-09-02T23:36:00',9.71651,9.71651,9.71651,9.71651,0.0,9.73726,9.73726,9.73726,9.73726,0.0,False
'2018-09-02T23:37:00',9.71651,9.71651,9.71651,9.71651,0.0,9.73726,9.73726,9.73726,9.73726,0.0,False
'2018-09-02T23:38:00',9.71651,9.71651,9.71651,9.71651,0.0,9.73726,9.73726,9.73726,9.73726,0.0,True
'2018-09-02T23:39:00',9.72005,9.72005,9.72005,9.72005,2.0,9.73726,9.73727,9.73726,9.73727,2.0,True
'2018-09-02T23:40:00',9.71651,9.72015,9.71651,9.72015,6.75,9.73727,9.73727,9.73726,9.73726,4.0,False
'2018-09-02T23:41:00',9.71651,9.71651,9.71651,9.71651,3.75,9.73726,9.73726,9.73726,9.73726,1.0,False
'2018-09-02T23:42:00',9.71651,9.71651,9.71651,9.71651,0.0,9.73726,9.73726,9.73726,9.73726,0.0,True
'2018-09-02T23:43:00',9.71985,9.71985,9.71985,9.71985,1.0,9.73726,9.73726,9.73726,9.73726,1.0,True
'2018-09-02T23:44:00',9.71986,9.71986,9.71986,9.71986,1.0,9.73726,9.73726,9.73726,9.73726,1.0,True
'2018-09-02T23:45:00',9.71987,9.71987,9.71987,9.71987,1.0,9.73726,9.73726,9.73726,9.73726,1.0,False
'2018-09-02T23:46:00',9.71987,9.71987,9.71987,9.71987,0.0,9.73726,9.73726,9.73726,9.73726,0.0,True
'2018-09-02T23:47:00',9.71986,9.72005,9.71986,9.72005,2.0,9.73726,9.73726,9.73726,9.73726,2.0,False
'2018-09-02T23:48:00',9.71781,9.71781,9.7178,9.7178,2.0,9.73726,9.73726,9.73726,9.73726,2.0,True
'2018-09-02T23:49:00',9.72015,9.72015,9.72004,9.72004,3.0,9.73726,9.73726,9.73726,9.73726,3.0,False
'2018-09-02T23:50:00',9.71806,9.71806,9.71806,9.71806,1.0,9.73726,9.73726,9.73726,9.73726,1.0,True
'2018-09-02T23:51:00',9.71778,9.72005,9.71778,9.72005,4.0,9.73726,9.74103,9.73726,9.73726,6.75,True
'2018-09-02T23:52:00',9.7178,9.72175,9.7178,9.72085,9.5,9.73726,9.73726,9.73726,9.73726,9.0,False
'2018-09-02T23:53:00',9.72064,9.72064,9.72005,9.72005,5.0,9.73726,9.73726,9.73726,9.73726,5.0,False
'2018-09-02T23:54:00',9.7178,9.72005,9.7178,9.72005,3.0,9.73726,9.73726,9.73726,9.73726,3.0,False
'2018-09-02T23:55:00',9.71782,9.71782,9.71782,9.71782,1.0,9.73726,9.73726,9.73726,9.73726,1.0,True
'2018-09-02T23:56:00',9.71782,9.72215,9.71782,9.72165,11.0,9.74103,9.74307,9.74103,9.74307,13.75,False
'2018-09-02T23:57:00',9.72154,9.72154,9.72154,9.72154,1.0,9.74307,9.74307,9.74307,9.74307,1.0,False
'2018-09-02T23:58:00',9.72059,9.72115,9.72059,9.72105,5.0,9.74307,9.74307,9.74306,9.74306,5.0,False
'2018-09-02T23:59:00',9.72105,9.72105,9.72105,9.72105,0.0,9.74306,9.74306,9.74306,9.74306,0.0,False
'2018-09-03T00:00:00',9.72105,9.72105,9.72105,9.72105,0.0,9.74306,9.74306,9.74306,9.74306,0.0,False
'2018-09-03T00:01:00',9.72105,9.72105,9.72105,9.72105,0.0,9.74306,9.74306,9.74306,9.74306,0.0,False
'2018-09-03T00:02:00',9.72105,9.72105,9.72105,9.72105,0.0,9.74306,9.74306,9.74306,9.74306,0.0,False
'2018-09-03T00:03:00',9.72105,9.72105,9.72105,9.72105,0.0,9.74306,9.74306,9.74306,9.74306,0.0,False
'2018-09-03T00:04:00',9.72105,9.72105,9.72105,9.72105,0.0,9.74306,9.74306,9.74306,9.74306,0.0,False
'2018-09-03T00:05:00',9.72105,9.72105,9.72105,9.72105,0.0,9.74306,9.74306,9.74306,9.74306,0.0,False
'2018-09-03T00:06:00',9.71763,9.71775,9.71755,9.71755,8.0,9.74287,9.74287,9.74276,9.74276,8.0,True
'2018-09-03T00:07:00',9.72152,9.72364,9.72075,9.7223,55.95,9.74306,9.74356,9.74306,9.74356,38.0,True
'2018-09-03T00:08:00',9.72195,9.72506,9.71693,9.72285,156.4,9.74356,9.74356,9.74186,9.74307,130.59,True
'2018-09-03T00:09:00',9.72285,9.72535,9.71678,9.72348,90.49,9.74306,9.74316,9.74096,9.74306,82.08,True
'2018-09-03T00:10:00',9.72348,9.72733,9.71861,9.72679,77.84,9.74306,9.74317,9.74176,9.74316,64.5,True
'2018-09-03T00:11:00',9.7273,9.72762,9.72474,9.72719,112.3,9.74316,9.74317,9.74307,9.74316,89.0,True
'2018-09-03T00:12:00',9.72723,9.7286,9.72712,9.72768,249.0,9.74316,9.74317,9.74316,9.74316,195.0,True
'2018-09-03T00:13:00',9.72791,9.72845,9.72713,9.72782,587.0,9.74316,9.74316,9.74316,9.74316,389.0,True
'2018-09-03T00:14:00',9.72783,9.72984,9.72694,9.72907,498.5,9.74316,9.74316,9.74306,9.74316,339.0,True
'2018-09-03T00:15:00',9.73434,9.73434,9.72844,9.72939,754.92,9.73926,9.74316,9.73926,9.74316,476.0,True
'2018-09-03T00:16:00',9.72939,9.73319,9.72924,9.73295,208.91,9.74316,9.74316,9.73854,9.74017,140.98,True
'2018-09-03T00:17:00',9.73319,9.73354,9.73318,9.73354,14.9,9.74016,9.74017,9.74016,9.74017,9.0,False
'2018-09-03T00:18:00',9.73324,9.73364,9.73297,9.73324,42.1,9.74017,9.74017,9.74016,9.74016,26.0,False
'2018-09-03T00:19:00',9.73319,9.73324,9.73246,9.73259,34.0,9.74016,9.74016,9.74016,9.74016,22.0,True
'2018-09-03T00:20:00',9.73259,9.73342,9.73259,9.73318,17.8,9.74016,9.74017,9.74016,9.74017,13.0,True
'2018-09-03T00:21:00',9.73319,9.73413,9.73312,9.7338,31.2,9.74017,9.74017,9.74016,9.74016,24.0,True
'2018-09-03T00:22:00',9.73402,9.73402,9.73387,9.73392,10.0,9.74016,9.74017,9.74016,9.74016,10.0,False
'2018-09-03T00:23:00',9.73368,9.73384,9.73368,9.73379,8.6,9.74016,9.74016,9.74016,9.74016,8.0,True
'2018-09-03T00:24:00',9.73376,9.73379,9.73376,9.73379,3.0,9.74016,9.74017,9.74016,9.74017,3.0,True
'2018-09-03T00:25:00',9.73392,9.73392,9.73381,9.73389,6.0,9.74017,9.74017,9.74016,9.74016,6.0,False
'2018-09-03T00:26:00',9.73389,9.73391,9.73387,9.73387,4.0,9.74284,9.74284,9.74016,9.74016,4.0,False
'2018-09-03T00:27:00',9.73384,9.73384,9.7338,9.7338,4.0,9.74016,9.74016,9.74016,9.74016,4.0,False
'2018-09-03T00:28:00',9.73396,9.73404,9.73374,9.73379,13.0,9.74016,9.74016,9.74016,9.74016,13.0,False
'2018-09-03T00:29:00',9.73354,9.73354,9.73347,9.73347,8.0,9.74016,9.74016,9.74016,9.74016,5.0,False
'2018-09-03T00:30:00',9.73347,9.73362,9.73334,9.73347,48.0,9.74016,9.74016,9.74016,9.74016,30.0,True
'2018-09-03T00:31:00',9.73347,9.73359,9.73324,9.73359,25.6,9.74016,9.74016,9.74016,9.74016,16.0,True
'2018-09-03T00:32:00',9.73347,9.73434,9.73347,9.73432,28.8,9.74016,9.74016,9.74016,9.74016,18.0,True
'2018-09-03T00:33:00',9.73432,9.73434,9.73432,9.73434,25.6,9.74016,9.74016,9.74016,9.74016,16.0,True
'2018-09-03T00:34:00',9.73434,9.73575,9.73434,9.73575,34.56,9.74016,9.74416,9.74016,9.7438,20.5,False
'2018-09-03T00:35:00',9.73582,9.73621,9.73544,9.73575,104.56,9.7438,9.74416,9.74367,9.74367,58.0,True
'2018-09-03T00:36:00',9.73575,9.73699,9.73574,9.73674,188.8,9.74367,9.74367,9.74316,9.74316,108.0,False
'2018-09-03T00:37:00',9.73681,9.73718,9.73454,9.73525,184.14,9.74316,9.74482,9.7411,9.74302,169.3,True
'2018-09-03T00:38:00',9.73524,9.73614,9.73491,9.73577,305.44,9.74302,9.7446,9.74302,9.74441,193.3,False
'2018-09-03T00:39:00',9.73585,9.73604,9.7351,9.73548,188.3,9.74448,9.74451,9.74358,9.74436,115.5,True
'2018-09-03T00:40:00',9.73548,9.73595,9.73498,9.73585,167.25,9.74436,9.74516,9.74302,9.74418,109.14,False
'2018-09-03T00:41:00',9.73585,9.73585,9.73511,9.73564,169.59,9.74426,9.74426,9.7433,9.74381,97.17,True
'2018-09-03T00:42:00',9.73551,9.73675,9.73416,9.73662,311.42,9.74346,9.74516,9.74273,9.74382,189.1,True
'2018-09-03T00:43:00',9.73675,9.73709,9.73434,9.73684,319.46,9.74382,9.74466,9.74306,9.74366,194.11,False
'2018-09-03T00:44:00',9.73672,9.73719,9.73587,9.73605,149.2,9.74356,9.74366,9.74316,9.74316,126.0,False
'2018-09-03T00:45:00',9.73595,9.73643,9.73595,9.73595,51.17,9.74316,9.74366,9.74316,9.74316,27.0,True
'2018-09-03T00:46:00',9.73595,9.73675,9.73595,9.73654,43.78,9.74317,9.74466,9.74317,9.74426,26.55,False
'2018-09-03T00:47:00',9.73655,9.73734,9.73374,9.73462,427.08,9.74426,9.74466,9.74212,9.74216,259.75,True
'2018-09-03T00:48:00',9.73489,9.7359,9.73478,9.73564,59.57,9.74216,9.74316,9.74216,9.74316,36.0,False
'2018-09-03T00:49:00',9.73564,9.73604,9.73361,9.73401,411.81,9.74316,9.74316,9.74199,9.74216,277.65,True
'2018-09-03T00:50:00',9.73468,9.73544,9.73396,9.73524,184.57,9.74216,9.74297,9.74216,9.74236,113.0,True
'2018-09-03T00:51:00',9.73524,9.73634,9.73464,9.73534,227.73,9.74236,9.74406,9.74156,9.74386,137.0,True
'2018-09-03T00:52:00',9.73614,9.73704,9.73444,9.73675,313.49,9.74386,9.74517,9.74226,9.74466,180.0,False
'2018-09-03T00:53:00',9.73665,9.73675,9.73467,9.73467,75.2,9.74416,9.74466,9.74166,9.74166,50.5,False
'2018-09-03T00:54:00',9.73489,9.73539,9.71676,9.73075,632.68,9.74166,9.74517,9.73685,9.73981,487.51,False
'2018-09-03T00:55:00',9.73085,9.73095,9.72985,9.73085,67.95,9.73991,9.74056,9.73946,9.73946,46.37,False
'2018-09-03T00:56:00',9.73059,9.73069,9.72803,9.72983,76.79,9.73906,9.74024,9.73786,9.73826,54.0,True
'2018-09-03T00:57:00',9.72979,9.73205,9.72787,9.73057,774.6,9.73826,9.74145,9.73793,9.73965,559.47,False
'2018-09-03T00:58:00',9.72996,9.73089,9.72721,9.72997,506.98,9.73936,9.74135,9.7379,9.73866,353.28,False
'2018-09-03T00:59:00',9.7302,9.73025,9.72986,9.73016,28.72,9.73866,9.73866,9.73805,9.73805,18.0,True
'2018-09-03T01:00:00',9.73016,9.73343,9.72752,9.73335,230.48,9.73865,9.7399,9.73692,9.73866,153.11,False
'2018-09-03T01:01:00',9.73326,9.73359,9.73326,9.73359,18.63,9.73867,9.73867,9.73816,9.73816,14.0,False
'2018-09-03T01:02:00',9.73359,9.73359,9.73194,9.73194,26.43,9.73836,9.73903,9.73794,9.73794,18.0,True
'2018-09-03T01:03:00',9.73195,9.73196,9.73193,9.73196,7.98,9.73794,9.73846,9.73794,9.73794,5.0,True
'2018-09-03T01:04:00',9.73196,9.73207,9.73196,9.73207,4.54,9.73794,9.73804,9.73794,9.73804,3.0,True
'2018-09-03T01:05:00',9.73184,9.73364,9.73184,9.73334,119.89,9.73805,9.73956,9.73804,9.73927,72.5,False
'2018-09-03T01:06:00',9.73339,9.73339,9.7323,9.73239,21.27,9.73927,9.73927,9.73838,9.73838,15.0,True
'2018-09-03T01:07:00',9.73241,9.7325,9.73241,9.7325,2.0,9.73838,9.73838,9.73838,9.73838,2.0,False
'2018-09-03T01:08:00',9.73288,9.73311,9.73249,9.7325,21.79,9.73886,9.739,9.73838,9.73838,18.0,False
'2018-09-03T01:09:00',9.7325,9.7325,9.7325,9.7325,0.0,9.73838,9.73838,9.73838,9.73838,0.0,False
'2018-09-03T01:10:00',9.73223,9.73251,9.73223,9.73251,4.01,9.73906,9.73906,9.73832,9.73832,3.0,False
'2018-09-03T01:11:00',9.73192,9.73251,9.73192,9.73251,2.97,9.73892,9.73892,9.73832,9.73832,2.0,True
'2018-09-03T01:12:00',9.73248,9.73353,9.73088,9.73321,74.49,9.73833,9.7392,9.73485,9.7389,53.57,True
'2018-09-03T01:13:00',9.73321,9.73357,9.73321,9.73357,4.66,9.73888,9.73888,9.73839,9.73839,3.0,False
'2018-09-03T01:14:00',9.73294,9.73299,9.72854,9.72854,16.09,9.73856,9.73867,9.73486,9.73486,12.87,True
'2018-09-03T01:15:00',9.72887,9.73228,9.72871,9.73228,62.57,9.73557,9.73808,9.73506,9.73805,43.09,True
'2018-09-03T01:16:00',9.73219,9.73286,9.72609,9.7324,290.13,9.73854,9.73926,9.73322,9.7381,213.88,False
'2018-09-03T01:17:00',9.73209,9.73242,9.72933,9.73043,53.99,9.73789,9.73808,9.73628,9.73679,49.24,False
'2018-09-03T01:18:00',9.73043,9.73051,9.72982,9.72982,17.04,9.73679,9.73687,9.73626,9.73626,13.59,True
'2018-09-03T01:19:00',9.72969,9.73009,9.72884,9.73009,46.5,9.73626,9.73642,9.73414,9.73591,35.6,True
'2018-09-03T01:20:00',9.73047,9.73111,9.73047,9.73111,5.78,9.73619,9.73656,9.73619,9.73619,4.12,True
'2018-09-03T01:21:00',9.73083,9.73083,9.73083,9.73083,1.63,9.73686,9.73686,9.73686,9.73686,1.37,False
'2018-09-03T01:22:00',9.73083,9.73159,9.72946,9.72964,85.46,9.73706,9.73741,9.73586,9.73586,60.74,True
'2018-09-03T01:23:00',9.72969,9.72982,9.72969,9.72969,5.4,9.73596,9.73596,9.73586,9.73586,4.0,True
'2018-09-03T01:24:00',9.7297,9.7297,9.7297,9.7297,1.35,9.73621,9.73621,9.73621,9.73621,1.87,True
'2018-09-03T01:25:00',9.72944,9.73045,9.72944,9.73045,12.92,9.73586,9.73631,9.73586,9.73631,8.48,False
'2018-09-03T01:26:00',9.73017,9.73121,9.73017,9.73057,26.47,9.73631,9.73686,9.73589,9.73589,20.75,True
'2018-09-03T01:27:00',9.73064,9.73096,9.73064,9.73096,4.2,9.73651,9.73651,9.736,9.736,3.0,False
'2018-09-03T01:28:00',9.73043,9.73075,9.73043,9.73075,9.4,9.73666,9.73666,9.73614,9.73614,7.85,True
'2018-09-03T01:29:00',9.73085,9.73085,9.73085,9.73085,1.0,9.73614,9.73614,9.73614,9.73614,1.0,True
'2018-09-03T01:30:00',9.73087,9.73087,9.73087,9.73087,1.0,9.73614,9.73614,9.73614,9.73614,1.0,False
'2018-09-03T01:31:00',9.73051,9.73087,9.73051,9.73087,2.61,9.73651,9.73651,9.73614,9.73614,2.0,False
'2018-09-03T01:32:00',9.73051,9.73087,9.73051,9.73087,3.07,9.73666,9.73666,9.73614,9.73614,2.37,False
'2018-09-03T01:33:00',9.73053,9.73087,9.73053,9.73053,11.47,9.73642,9.73642,9.73576,9.73577,10.0,False
'2018-09-03T01:34:00',9.7305,9.7305,9.72891,9.72891,9.86,9.73577,9.73577,9.7346,9.7346,8.6,False
'2018-09-03T01:35:00',9.72939,9.72939,9.72846,9.72846,4.24,9.73466,9.73466,9.73436,9.73436,4.62,True
'2018-09-03T01:36:00',9.72925,9.72925,9.729,9.729,3.72,9.73457,9.7346,9.73457,9.7346,2.49,True
'2018-09-03T01:37:00',9.72918,9.72957,9.72918,9.72957,6.29,9.7346,9.73507,9.7346,9.73507,4.12,False
'2018-09-03T01:38:00',9.7296,9.72968,9.72943,9.72943,5.57,9.73507,9.73527,9.73481,9.73481,5.86,False
'2018-09-03T01:39:00',9.72949,9.72949,9.72939,9.72939,8.87,9.73466,9.73466,9.73419,9.73419,5.37,True
'2018-09-03T01:40:00',9.72939,9.72939,9.72933,9.72933,8.35,9.73421,9.7349,9.7342,9.7349,6.12,True
'2018-09-03T01:41:00',9.7295,9.7295,9.7295,9.7295,1.0,9.73477,9.73477,9.73477,9.73477,1.0,False
'2018-09-03T01:42:00',9.72943,9.7295,9.72943,9.7295,9.3,9.73506,9.73506,9.73477,9.73477,7.48,False
'2018-09-03T01:43:00',9.7295,9.7295,9.7295,9.7295,2.37,9.73477,9.73477,9.73477,9.73477,2.0,True
'2018-09-03T01:44:00',9.72951,9.72954,9.72951,9.72953,10.2,9.73477,9.73499,9.73477,9.73481,8.0,False
'2018-09-03T01:45:00',9.72953,9.72953,9.72947,9.72947,4.74,9.7348,9.7348,9.73474,9.73474,4.0,False
'2018-09-03T01:46:00',9.72942,9.72947,9.72942,9.72947,2.35,9.73516,9.73516,9.73474,9.73474,2.37,True
'2018-09-03T01:47:00',9.72942,9.72955,9.72942,9.72955,5.95,9.73516,9.73516,9.73474,9.73482,5.37,True
'2018-09-03T01:48:00',9.72954,9.73089,9.72954,9.73089,8.29,9.73481,9.73644,9.73481,9.73644,8.24,True
'2018-09-03T01:49:00',9.73098,9.73098,9.73097,9.73097,2.0,9.73654,9.73661,9.73654,9.73661,2.0,True
'2018-09-03T01:50:00',9.73096,9.73096,9.73096,9.73096,1.0,9.73665,9.73665,9.73665,9.73665,1.0,True
'2018-09-03T01:51:00',9.73074,9.73097,9.73074,9.73097,2.85,9.73724,9.73724,9.73664,9.73664,2.62,True
'2018-09-03T01:52:00',9.73077,9.73111,9.73077,9.73111,4.97,9.73723,9.73723,9.73664,9.73664,4.74,True
'2018-09-03T01:53:00',9.73132,9.73178,9.73127,9.73178,11.04,9.73674,9.73791,9.73674,9.73791,9.24,True
'2018-09-03T01:54:00',9.73228,9.73318,9.73228,9.73305,6.95,9.73766,9.73871,9.73766,9.73854,7.23,True
'2018-09-03T01:55:00',9.73321,9.73324,9.73321,9.73324,3.02,9.73874,9.73881,9.73874,9.73881,3.12,True
'2018-09-03T01:56:00',9.73329,9.73353,9.73329,9.73353,11.12,9.73884,9.73904,9.73884,9.73904,8.0,False
'2018-09-03T01:57:00',9.73353,9.73358,9.73343,9.73343,5.17,9.73904,9.73904,9.73896,9.73896,6.25,False
'2018-09-03T01:58:00',9.73335,9.73341,9.73335,9.73341,2.74,9.73862,9.73868,9.73862,9.73868,2.0,True
'2018-09-03T01:59:00',9.7336,9.7336,9.7336,9.7336,3.0,9.73868,9.73868,9.73862,9.73862,3.0,False
'2018-09-03T02:00:00',9.73341,9.73343,9.73306,9.73306,8.23,9.73856,9.73856,9.73816,9.73825,6.74,False
'2018-09-03T02:01:00',9.73329,9.73329,9.73255,9.73255,8.37,9.73846,9.73846,9.7378,9.7378,7.73,False
'2018-09-03T02:02:00',9.73243,9.73243,9.73243,9.73243,3.36,9.73757,9.73757,9.73746,9.73746,3.61,False
'2018-09-03T02:03:00',9.73198,9.73198,9.73016,9.73061,17.33,9.73706,9.73706,9.73586,9.73586,14.71,True
'2018-09-03T02:04:00',9.73099,9.73137,9.73099,9.73115,6.7,9.73657,9.73695,9.73657,9.73685,7.12,False
'2018-09-03T02:05:00',9.73111,9.73113,9.73071,9.73071,4.87,9.73675,9.73675,9.73647,9.73647,4.87,False
'2018-09-03T02:06:00',9.73062,9.73065,9.73062,9.73065,7.0,9.73638,9.73638,9.73637,9.73637,7.0,False
'2018-09-03T02:07:00',9.73071,9.73071,9.73043,9.73071,7.22,9.73596,9.73638,9.73596,9.73596,5.74,False
'2018-09-03T02:08:00',9.73071,9.73071,9.73071,9.73071,0.0,9.73596,9.73596,9.73596,9.73596,0.0,False
'2018-09-03T02:09:00',9.73071,9.73071,9.73071,9.73071,1.0,9.73596,9.73596,9.73596,9.73596,1.0,False
'2018-09-03T02:10:00',9.73011,9.73071,9.73011,9.73071,4.72,9.73656,9.73656,9.73596,9.73596,3.37,False
'2018-09-03T02:11:00',9.73071,9.73071,9.73071,9.73071,1.0,9.73596,9.73596,9.73596,9.73596,1.0,True
'2018-09-03T02:12:00',9.73086,9.73114,9.73086,9.73114,3.0,9.7359,9.73615,9.7359,9.73615,3.0,True
'2018-09-03T02:13:00',9.73124,9.73141,9.73124,9.73141,5.37,9.73615,9.73635,9.73615,9.73635,5.74,False
'2018-09-03T02:14:00',9.7312,9.7312,9.7312,9.7312,1.0,9.73645,9.73645,9.73645,9.73645,1.0,True
'2018-09-03T02:15:00',9.73119,9.73121,9.73119,9.73121,3.75,9.73644,9.73646,9.73644,9.73646,3.37,True
'2018-09-03T02:16:00',9.73165,9.73165,9.7311,9.73111,6.24,9.73647,9.7369,9.73647,9.73689,6.24,False
'2018-09-03T02:17:00',9.73091,9.73091,9.73089,9.73089,3.94,9.73696,9.73696,9.73696,9.73696,2.0,True
'2018-09-03T02:18:00',9.73111,9.73112,9.73111,9.73112,3.5,9.73688,9.73688,9.73688,9.73688,3.5,False
'2018-09-03T02:19:00',9.73093,9.73112,9.73093,9.73112,5.19,9.73731,9.73731,9.73687,9.73687,4.62,False
'2018-09-03T02:20:00',9.73093,9.73093,9.73093,9.73093,1.72,9.73696,9.73696,9.73696,9.73696,1.0,True
'2018-09-03T02:21:00',9.73093,9.73093,9.73093,9.73093,1.72,9.73731,9.73731,9.73731,9.73731,2.06,False
'2018-09-03T02:22:00',9.73113,9.73113,9.73113,9.73113,1.75,9.73687,9.73687,9.73687,9.73687,1.75,False
'2018-09-03T02:23:00',9.73113,9.73113,9.73113,9.73113,0.0,9.73687,9.73687,9.73687,9.73687,0.0,False
'2018-09-03T02:24:00',9.73113,9.73113,9.73113,9.73113,0.0,9.73687,9.73687,9.73687,9.73687,0.0,False
'2018-09-03T02:25:00',9.73113,9.73113,9.73113,9.73113,0.0,9.73687,9.73687,9.73687,9.73687,0.0,False
'2018-09-03T02:26:00',9.73113,9.73113,9.73113,9.73113,0.0,9.73687,9.73687,9.73687,9.73687,0.0,False
'2018-09-03T02:27:00',9.73113,9.73113,9.73113,9.73113,0.0,9.73687,9.73687,9.73687,9.73687,0.0,True
'2018-09-03T02:28:00',9.73056,9.73118,9.73056,9.73118,3.72,9.73752,9.73752,9.73682,9.73682,3.12,True
'2018-09-03T02:29:00',9.73056,9.7312,9.73056,9.7312,3.72,9.73751,9.73751,9.7368,9.7368,3.31,False
'2018-09-03T02:30:00',9.73055,9.73055,9.73055,9.73055,1.97,9.73751,9.73751,9.73751,9.73751,1.56,True
'2018-09-03T02:31:00',9.73121,9.73121,9.73121,9.73121,1.75,9.73678,9.73678,9.73678,9.73678,1.75,False
'2018-09-03T02:32:00',9.73091,9.7312,9.73087,9.7312,10.86,9.73732,9.73732,9.73679,9.73679,7.62,True
'2018-09-03T02:33:00',9.73163,9.73163,9.73163,9.73163,1.0,9.73647,9.73647,9.73647,9.73647,1.0,True
'2018-09-03T02:34:00',9.73104,9.73198,9.73103,9.73167,10.85,9.73697,9.73706,9.73646,9.73659,10.0,True
'2018-09-03T02:35:00',9.73175,9.7322,9.73175,9.73202,7.0,9.73659,9.73659,9.73659,9.73659,8.11,False
'2018-09-03T02:36:00',9.732,9.732,9.73114,9.73118,5.49,9.73678,9.73678,9.73609,9.73609,5.86,False
'2018-09-03T02:37:00',9.73113,9.73113,9.73015,9.7306,15.96,9.73608,9.73608,9.73545,9.73545,20.46,True
'2018-09-03T02:38:00',9.73071,9.73071,9.73069,9.73069,4.0,9.73558,9.736,9.73555,9.736,5.11,False
'2018-09-03T02:39:00',9.73055,9.73055,9.73055,9.73055,1.37,9.736,9.736,9.736,9.736,1.37,True
'2018-09-03T02:40:00',9.73066,9.73144,9.73066,9.73142,15.48,9.73598,9.73682,9.73598,9.73657,21.08,False
'2018-09-03T02:41:00',9.73139,9.73139,9.73139,9.73139,1.37,9.73633,9.73633,9.73633,9.73633,1.37,False
'2018-09-03T02:42:00',9.73138,9.73138,9.73058,9.73058,3.0,9.73676,9.73711,9.73676,9.73711,4.24,True
'2018-09-03T02:43:00',9.73139,9.73139,9.73137,9.73137,8.0,9.73707,9.73707,9.73676,9.73676,8.36,True
'2018-09-03T02:44:00',9.73138,9.73139,9.73138,9.73138,4.0,9.73676,9.73706,9.73676,9.73706,4.19,False
'2018-09-03T02:45:00',9.73138,9.73138,9.73077,9.73138,5.25,9.73676,9.73676,9.73676,9.73676,5.0,True
'2018-09-03T02:46:00',9.73138,9.7319,9.73138,9.7317,16.36,9.73687,9.73759,9.73663,9.73663,20.19,True
'2018-09-03T02:47:00',9.73157,9.73204,9.73157,9.73185,19.24,9.73663,9.73756,9.73663,9.73756,23.44,False
'2018-09-03T02:48:00',9.73217,9.73231,9.73208,9.73214,12.0,9.73756,9.73766,9.73682,9.73682,16.44,False
'2018-09-03T02:49:00',9.73214,9.7322,9.73178,9.732,18.34,9.73746,9.73766,9.73636,9.73636,24.45,False
'2018-09-03T02:50:00',9.732,9.732,9.73139,9.73166,9.85,9.73626,9.73626,9.7355,9.7355,9.11,False
'2018-09-03T02:51:00',9.73115,9.73115,9.73082,9.73082,3.74,9.73626,9.73626,9.73586,9.73586,3.37,False
'2018-09-03T02:52:00',9.73141,9.73141,9.73024,9.73049,8.6,9.73525,9.73534,9.73481,9.73481,6.74,False
'2018-09-03T02:53:00',9.73049,9.73049,9.72894,9.72894,14.59,9.73481,9.73481,9.73426,9.73426,17.58,True
'2018-09-03T02:54:00',9.72914,9.72914,9.72901,9.72901,2.74,9.73426,9.73426,9.73426,9.73426,2.74,True
'2018-09-03T02:55:00',9.72901,9.72957,9.72901,9.72957,12.1,9.73426,9.73546,9.73426,9.73486,12.36,True
'2018-09-03T02:56:00',9.73003,9.73011,9.72959,9.73009,13.85,9.73516,9.73549,9.73506,9.73549,20.62,True
'2018-09-03T02:57:00',9.73008,9.73013,9.72996,9.73013,9.85,9.73549,9.73581,9.73549,9.73567,14.0,False
'2018-09-03T02:58:00',9.73013,9.73013,9.73013,9.73013,0.0,9.73567,9.73567,9.73567,9.73567,0.0,True
'2018-09-03T02:59:00',9.73053,9.73059,9.73053,9.73058,4.74,9.73575,9.73606,9.73575,9.73606,7.0,False
'2018-09-03T03:00:00',9.73058,9.73062,9.73009,9.73059,12.46,9.73606,9.73606,9.73546,9.73579,15.87,True
'2018-09-03T03:01:00',9.73062,9.73062,9.73062,9.73062,1.0,9.73606,9.73606,9.73606,9.73606,1.0,True
'2018-09-03T03:02:00',9.73062,9.73148,9.73062,9.73088,31.3,9.73551,9.73708,9.73551,9.73621,38.65,False
'2018-09-03T03:03:00',9.73082,9.73082,9.72992,9.73028,5.37,9.73626,9.73636,9.73586,9.73586,5.0,True
'2018-09-03T03:04:00',9.73028,9.73093,9.73028,9.73046,10.74,9.73576,9.736,9.73576,9.736,12.49,False
'2018-09-03T03:05:00',9.73011,9.73011,9.72963,9.72994,6.24,9.73546,9.73546,9.73466,9.73507,5.23,False
'2018-09-03T03:06:00',9.72966,9.72966,9.72918,9.72918,4.11,9.73486,9.73486,9.73427,9.73427,4.24,False
'2018-09-03T03:07:00',9.72926,9.72961,9.72784,9.72844,21.46,9.73442,9.73442,9.7334,9.7334,28.21,True
'2018-09-03T03:08:00',9.72854,9.72864,9.72854,9.72864,2.0,9.7334,9.7334,9.73339,9.73339,3.5,False
'2018-09-03T03:09:00',9.72854,9.72854,9.72854,9.72854,2.0,9.73339,9.73346,9.73339,9.73346,2.75,True
'2018-09-03T03:10:00',9.72854,9.72854,9.72844,9.72854,3.0,9.73381,9.73381,9.73381,9.73381,5.8,False
'2018-09-03T03:11:00',9.72854,9.72864,9.72844,9.72864,6.0,9.73306,9.73336,9.73306,9.73336,8.24,True
'2018-09-03T03:12:00',9.72899,9.72915,9.72899,9.72902,7.64,9.73362,9.73426,9.73362,9.73426,7.0,True
'2018-09-03T03:13:00',9.72917,9.73003,9.72917,9.72934,4.47,9.73426,9.73447,9.73321,9.73447,4.37,True
'2018-09-03T03:14:00',9.73017,9.73029,9.72944,9.73,24.59,9.73334,9.73428,9.73301,9.73324,26.61,False
'2018-09-03T03:15:00',9.73006,9.7301,9.72933,9.72934,23.66,9.73336,9.73456,9.73324,9.7341,25.73,True
'2018-09-03T03:16:00',9.72954,9.72964,9.72944,9.72944,7.0,9.7341,9.73455,9.7341,9.73441,11.61,False
'2018-09-03T03:17:00',9.72955,9.73013,9.72955,9.72957,5.12,9.73351,9.73391,9.73347,9.73389,5.74,True
'2018-09-03T03:18:00',9.72949,9.72949,9.72939,9.72949,6.0,9.73471,9.73474,9.73446,9.73474,8.67,False
'2018-09-03T03:19:00',9.72899,9.72948,9.72899,9.72948,3.29,9.73481,9.73481,9.73475,9.73475,3.43,True
'2018-09-03T03:20:00',9.72948,9.7305,9.72948,9.73043,18.87,9.73457,9.73561,9.73416,9.73561,15.24,True
'2018-09-03T03:21:00',9.73069,9.73069,9.73069,9.73069,1.75,9.73564,9.73564,9.73564,9.73564,1.75,False
'2018-09-03T03:22:00',9.7306,9.7306,9.7306,9.7306,1.75,9.73564,9.73564,9.73564,9.73564,1.37,True
'2018-09-03T03:23:00',9.73055,9.73106,9.73055,9.73106,10.75,9.7358,9.73652,9.7358,9.73631,11.27,True
'2018-09-03T03:24:00',9.73105,9.73148,9.73102,9.73148,11.5,9.7363,9.73673,9.73628,9.73673,8.5,True
'2018-09-03T03:25:00',9.73169,9.73275,9.72888,9.73274,61.29,9.7366,9.73748,9.7316,9.73686,43.73,True
'2018-09-03T03:26:00',9.73271,9.73427,9.73225,9.73386,102.18,9.73686,9.73806,9.7353,9.73735,78.36,False
'2018-09-03T03:27:00',9.73332,9.73342,9.7316,9.73161,62.98,9.73766,9.73766,9.73491,9.73491,40.12,True
'2018-09-03T03:28:00',9.7316,9.73246,9.73157,9.73246,12.37,9.73492,9.73586,9.73492,9.73562,10.37,True
'2018-09-03T03:29:00',9.73246,9.7332,9.73175,9.73298,76.74,9.73567,9.7374,9.73567,9.73726,52.48,False
'2018-09-03T03:30:00',9.73298,9.73298,9.72873,9.7299,232.38,9.73738,9.73767,9.73266,9.73451,148.35,False
'2018-09-03T03:31:00',9.7299,9.73063,9.72982,9.72985,127.81,9.73386,9.73461,9.73284,9.73329,87.98,False
'2018-09-03T03:32:00',9.72982,9.73044,9.72969,9.72969,186.87,9.73321,9.73486,9.73291,9.73331,121.72,False
'2018-09-03T03:33:00',9.72969,9.72984,9.72919,9.72919,103.37,9.7334,9.73381,9.73212,9.73326,63.12,True
'2018-09-03T03:34:00',9.72919,9.72957,9.72801,9.72951,105.0,9.73327,9.73407,9.73155,9.73406,67.36,True
'2018-09-03T03:35:00',9.72978,9.73107,9.72978,9.73049,59.17,9.73406,9.73526,9.73395,9.73486,42.58,False
'2018-09-03T03:36:00',9.73049,9.73078,9.73049,9.73058,46.0,9.73498,9.73498,9.73401,9.73422,28.5,False
'2018-09-03T03:37:00',9.73058,9.73058,9.73058,9.73058,1.0,9.73422,9.73422,9.73422,9.73422,1.0,True
'2018-09-03T03:38:00',9.73103,9.73103,9.73103,9.73103,2.37,9.73429,9.73429,9.73429,9.73429,2.0,False
'2018-09-03T03:39:00',9.73103,9.73103,9.73103,9.73103,1.0,9.73429,9.73429,9.73429,9.73429,1.0,False
'2018-09-03T03:40:00',9.73103,9.73103,9.73103,9.73103,1.37,9.73429,9.73429,9.73429,9.73429,1.0,False
'2018-09-03T03:41:00',9.73103,9.73103,9.73103,9.73103,1.0,9.73429,9.73429,9.73429,9.73429,1.0,False
'2018-09-03T03:42:00',9.73103,9.73103,9.73103,9.73103,1.37,9.73429,9.73429,9.73429,9.73429,1.0,False
'2018-09-03T03:43:00',9.73103,9.73103,9.73103,9.73103,1.0,9.73429,9.73429,9.73429,9.73429,1.0,False
'2018-09-03T03:44:00',9.73103,9.73103,9.73103,9.73103,4.11,9.73429,9.73429,9.73429,9.73429,3.0,False
'2018-09-03T03:45:00',9.73103,9.73103,9.73103,9.73103,2.74,9.73429,9.73429,9.73429,9.73429,2.0,False
'2018-09-03T03:46:00',9.73103,9.73103,9.73103,9.73103,2.37,9.73429,9.73429,9.73429,9.73429,2.0,False
'2018-09-03T03:47:00',9.73102,9.73103,9.73102,9.73103,2.74,9.7343,9.7343,9.73429,9.73429,2.0,True
'2018-09-03T03:48:00',9.73074,9.73154,9.73074,9.73154,11.74,9.73518,9.73567,9.73456,9.73486,8.37,False
'2018-09-03T03:49:00',9.73153,9.73154,9.73153,9.73154,3.37,9.73487,9.73487,9.73486,9.73486,3.0,True
'2018-09-03T03:50:00',9.73154,9.73188,9.7311,9.73188,7.87,9.73486,9.73599,9.73486,9.73519,6.75,False
'2018-09-03T03:51:00',9.73122,9.73192,9.73109,9.73109,4.75,9.73577,9.73636,9.73527,9.73634,5.11,False
'2018-09-03T03:52:00',9.73109,9.73109,9.73109,9.73109,1.0,9.73634,9.73634,9.73634,9.73634,1.37,False
'2018-09-03T03:53:00',9.73093,9.73109,9.73093,9.73099,7.32,9.73635,9.73635,9.73623,9.73626,8.22,True
'2018-09-03T03:54:00',9.73099,9.73269,9.73099,9.73269,6.85,9.73624,9.73766,9.73624,9.73766,5.36,True
'2018-09-03T03:55:00',9.73279,9.73301,9.73278,9.73301,5.25,9.73766,9.73806,9.73765,9.73765,4.8,True
'2018-09-03T03:56:00',9.73314,9.73494,9.73314,9.7349,45.75,9.73796,9.73896,9.73796,9.73852,26.75,True
'2018-09-03T03:57:00',9.73502,9.73514,9.73439,9.73506,25.74,9.7385,9.73896,9.73847,9.73886,16.25,True
'2018-09-03T03:58:00',9.73506,9.73526,9.73492,9.73526,48.97,9.73875,9.7389,9.73805,9.73851,32.0,False
'2018-09-03T03:59:00',9.73506,9.73527,9.73469,9.73469,38.37,9.7389,9.7389,9.7374,9.73753,23.0,False
'2018-09-03T04:00:00',9.73492,9.73558,9.73155,9.73269,62.51,9.73817,9.73871,9.73615,9.7374,55.39,False
'2018-09-03T04:01:00',9.73322,9.73342,9.73174,9.73204,37.05,9.73698,9.73844,9.73628,9.73635,36.2,False
'2018-09-03T04:02:00',9.73204,9.73216,9.73144,9.73216,11.89,9.73635,9.73678,9.73543,9.73543,12.34,True
'2018-09-03T04:03:00',9.73216,9.73225,9.73216,9.73225,7.0,9.73541,9.73543,9.73506,9.73539,7.0,False
'2018-09-03T04:04:00',9.73224,9.73274,9.73016,9.73084,35.09,9.73539,9.73603,9.73414,9.73414,39.67,True
'2018-09-03T04:05:00',9.73099,9.7317,9.73019,9.73142,29.61,9.73424,9.73659,9.7339,9.7361,23.22,False
'2018-09-03T04:06:00',9.73144,9.7323,9.73015,9.73015,67.72,9.73657,9.73745,9.73467,9.73496,67.39,True
'2018-09-03T04:07:00',9.73014,9.73067,9.7297,9.73054,12.48,9.73517,9.73576,9.73422,9.73493,12.72,False
'2018-09-03T04:08:00',9.73088,9.73499,9.72674,9.72708,91.17,9.73558,9.74025,9.73227,9.7328,84.96,True
'2018-09-03T04:09:00',9.72803,9.73028,9.72803,9.73028,21.0,9.73351,9.73591,9.73351,9.73591,18.21,True
'2018-09-03T04:10:00',9.73012,9.73089,9.73012,9.73089,12.25,9.73567,9.73643,9.73564,9.73643,8.84,True
'2018-09-03T04:11:00',9.73083,9.73136,9.73064,9.73136,18.62,9.73643,9.73647,9.73632,9.73632,15.2,True
'2018-09-03T04:12:00',9.73132,9.73184,9.73131,9.73179,16.61,9.7362,9.73668,9.73546,9.73561,14.09,True
'2018-09-03T04:13:00',9.73179,9.73204,9.73134,9.73189,8.62,9.73561,9.73724,9.73561,9.73724,7.23,True
'2018-09-03T04:14:00',9.73158,9.73243,9.73158,9.73215,29.06,9.73681,9.73858,9.73589,9.73779,23.84,True
'2018-09-03T04:15:00',9.7321,9.73243,9.7321,9.73243,7.36,9.73774,9.73786,9.73754,9.73754,5.85,False
'2018-09-03T04:16:00',9.73243,9.73313,9.73238,9.73251,33.43,9.73754,9.73886,9.73686,9.73727,30.06,False
'2018-09-03T04:17:00',9.73248,9.73251,9.73244,9.73245,13.09,9.73727,9.73727,9.73696,9.73696,12.33,True
'2018-09-03T04:18:00',9.73264,9.73282,9.73253,9.73272,21.06,9.73646,9.7373,9.73646,9.73668,16.48,True
'2018-09-03T04:19:00',9.73272,9.73279,9.73268,9.73272,9.59,9.73668,9.73704,9.73664,9.73704,8.11,False
'2018-09-03T04:20:00',9.73272,9.73277,9.73245,9.73257,20.18,9.73704,9.73704,9.73639,9.73639,15.86,True
'2018-09-03T04:21:00',9.73257,9.73294,9.73233,9.73259,17.58,9.73639,9.73721,9.73639,9.73667,15.97,False
'2018-09-03T04:22:00',9.73259,9.73287,9.73219,9.73222,15.73,9.73667,9.73694,9.73653,9.73654,12.74,True
'2018-09-03T04:23:00',9.73196,9.73196,9.73194,9.73194,2.75,9.73719,9.73719,9.73719,9.73719,3.12,True
'2018-09-03T04:24:00',9.73194,9.73197,9.73194,9.73197,6.24,9.73698,9.73719,9.73698,9.73719,7.0,False
'2018-09-03T04:25:00',9.73194,9.73194,9.73194,9.73194,2.0,9.73719,9.73719,9.73719,9.73719,2.74,False
'2018-09-03T04:26:00',9.73134,9.73194,9.73134,9.73194,2.37,9.73737,9.73737,9.73719,9.73719,2.74,False
'2018-09-03T04:27:00',9.73164,9.73194,9.73164,9.73194,2.0,9.73737,9.73737,9.73719,9.73719,2.74,True
'2018-09-03T04:28:00',9.73207,9.73261,9.73207,9.73261,9.85,9.73747,9.73747,9.73665,9.73665,7.49,False
'2018-09-03T04:29:00',9.73219,9.7322,9.73219,9.7322,7.0,9.73735,9.73735,9.73733,9.73733,4.48,True
'2018-09-03T04:30:00',9.73283,9.73299,9.73283,9.73299,3.0,9.73677,9.73677,9.73677,9.73677,3.37,False
'2018-09-03T04:31:00',9.73287,9.73314,9.73279,9.73279,12.83,9.73714,9.73714,9.73661,9.73661,10.0,True
'2018-09-03T04:32:00',9.73279,9.73279,9.73241,9.73241,3.12,9.73661,9.7374,9.73661,9.7374,2.0,True
'2018-09-03T04:33:00',9.7325,9.73285,9.7325,9.73285,6.37,9.73778,9.73801,9.73711,9.73711,7.61,True
'2018-09-03T04:34:00',9.73289,9.73324,9.73289,9.73324,8.74,9.73711,9.73772,9.73711,9.73772,8.0,False
'2018-09-03T04:35:00',9.73324,9.73325,9.73239,9.73274,15.11,9.73767,9.73773,9.73672,9.73672,14.37,False
'2018-09-03T04:36:00',9.73276,9.73312,9.73189,9.73189,33.31,9.73672,9.73719,9.73636,9.73641,31.0,True
'2018-09-03T04:37:00',9.73197,9.73238,9.73197,9.73235,26.07,9.73641,9.73737,9.73624,9.73648,20.37,False
'2018-09-03T04:38:00',9.73235,9.7326,9.73159,9.73166,14.24,9.73684,9.7374,9.73596,9.73596,12.0,True
'2018-09-03T04:39:00',9.73166,9.73248,9.73158,9.73248,37.17,9.73615,9.73709,9.73586,9.7369,33.48,False
'2018-09-03T04:40:00',9.73248,9.73248,9.73163,9.73225,24.46,9.7371,9.7371,9.73605,9.73659,21.5,True
'2018-09-03T04:41:00',9.73225,9.7328,9.7322,9.7328,28.18,9.73659,9.73767,9.73659,9.73732,24.0,True
'2018-09-03T04:42:00',9.7328,9.7328,9.73216,9.7328,19.22,9.73694,9.7377,9.73622,9.73752,16.0,False
'2018-09-03T04:43:00',9.7328,9.73304,9.73162,9.73187,31.67,9.73752,9.73754,9.73654,9.73667,26.74,True
'2018-09-03T04:44:00',9.73191,9.73259,9.73191,9.73259,14.48,9.73667,9.7371,9.73667,9.7371,13.0,True
'2018-09-03T04:45:00',9.73261,9.73287,9.73239,9.73287,13.48,9.7371,9.73745,9.73661,9.73719,12.0,True
'2018-09-03T04:46:00',9.73287,9.73302,9.73247,9.73302,24.44,9.73719,9.73739,9.73637,9.73693,20.0,False
'2018-09-03T04:47:00',9.73299,9.73299,9.73277,9.73277,12.74,9.73693,9.73752,9.73693,9.73741,12.0,True
'2018-09-03T04:48:00',9.73285,9.73346,9.73264,9.73346,18.48,9.73741,9.73749,9.73714,9.73721,17.0,False
'2018-09-03T04:49:00',9.73346,9.73346,9.73279,9.73339,22.35,9.73722,9.73751,9.73689,9.73721,20.0,False
'2018-09-03T04:50:00',9.73282,9.73287,9.73282,9.73287,5.86,9.73744,9.73744,9.7368,9.7368,5.0,True
'2018-09-03T04:51:00',9.7328,9.73317,9.7328,9.73317,10.74,9.7368,9.73721,9.7368,9.73721,10.0,False
'2018-09-03T04:52:00',9.73317,9.73317,9.73234,9.73302,16.47,9.73788,9.73788,9.73656,9.73731,13.0,False
'2018-09-03T04:53:00',9.73317,9.73317,9.73269,9.73302,17.46,9.73731,9.73731,9.73691,9.73691,14.0,True
'2018-09-03T04:54:00',9.73302,9.73305,9.73302,9.73302,5.37,9.73691,9.73763,9.73691,9.73763,5.0,False
'2018-09-03T04:55:00',9.73302,9.73322,9.73243,9.73317,17.58,9.73767,9.7378,9.7366,9.73713,13.74,True
'2018-09-03T04:56:00',9.73335,9.7337,9.73317,9.7337,15.85,9.73713,9.73775,9.73713,9.73746,14.0,True
'2018-09-03T04:57:00',9.73365,9.73397,9.73349,9.73389,17.85,9.73746,9.73808,9.73731,9.73771,16.0,False
'2018-09-03T04:58:00',9.73375,9.73385,9.73329,9.73362,19.19,9.73746,9.73781,9.73706,9.73734,15.0,True
'2018-09-03T04:59:00',9.73349,9.73389,9.73349,9.73359,5.74,9.73874,9.73874,9.73741,9.73741,5.37,True
'2018-09-03T05:00:00',9.73382,9.73489,9.73376,9.73431,15.37,9.73741,9.73833,9.73732,9.73737,15.0,False
'2018-09-03T05:01:00',9.73428,9.73428,9.73426,9.73426,2.0,9.73722,9.73722,9.7371,9.7371,2.0,False
'2018-09-03T05:02:00',9.73425,9.73426,9.73425,9.73426,2.0,9.73711,9.73711,9.7371,9.7371,2.0,False
'2018-09-03T05:03:00',9.73411,9.73421,9.73401,9.73421,5.0,9.737,9.73702,9.73688,9.73701,5.0,False
'2018-09-03T05:04:00',9.7342,9.73421,9.7342,9.73421,2.0,9.73702,9.73702,9.73701,9.73701,2.0,False
'2018-09-03T05:05:00',9.73421,9.73421,9.73421,9.73421,0.0,9.73701,9.73701,9.73701,9.73701,0.0,False
'2018-09-03T05:06:00',9.73421,9.73421,9.73421,9.73421,0.0,9.73701,9.73701,9.73701,9.73701,0.0,False
'2018-09-03T05:07:00',9.73421,9.73421,9.73336,9.73349,6.37,9.73701,9.73701,9.73631,9.73632,6.0,False
'2018-09-03T05:08:00',9.73349,9.73349,9.73349,9.73349,0.0,9.73632,9.73632,9.73632,9.73632,0.0,False
'2018-09-03T05:09:00',9.73349,9.73349,9.73349,9.73349,0.0,9.73632,9.73632,9.73632,9.73632,0.0,False
'2018-09-03T05:10:00',9.73349,9.73349,9.73349,9.73349,1.37,9.73632,9.73632,9.73632,9.73632,1.0,False
'2018-09-03T05:11:00',9.73349,9.73349,9.73348,9.73349,5.11,9.73632,9.73633,9.73632,9.73632,4.0,False
'2018-09-03T05:12:00',9.73349,9.73349,9.73349,9.73349,1.0,9.73632,9.73632,9.73632,9.73632,1.0,False
'2018-09-03T05:13:00',9.73349,9.73349,9.73349,9.73349,0.0,9.73632,9.73632,9.73632,9.73632,0.0,False
'2018-09-03T05:14:00',9.73349,9.73349,9.73349,9.73349,1.37,9.73632,9.73632,9.73632,9.73632,1.0,False
'2018-09-03T05:15:00',9.73335,9.73347,9.73298,9.73303,19.46,9.73619,9.73628,9.73566,9.73583,13.0,False
'2018-09-03T05:16:00',9.73291,9.73291,9.73263,9.73263,8.0,9.73575,9.73575,9.73549,9.7355,9.11,False
'2018-09-03T05:17:00',9.73264,9.73264,9.73259,9.73259,3.0,9.73549,9.73549,9.73536,9.73536,3.0,False
'2018-09-03T05:18:00',9.73258,9.73258,9.73258,9.73258,1.0,9.73537,9.73537,9.73537,9.73537,1.0,True
'2018-09-03T05:19:00',9.73259,9.73259,9.73259,9.73259,1.0,9.73536,9.73536,9.73536,9.73536,1.0,False
'2018-09-03T05:20:00',9.73259,9.73259,9.73259,9.73259,0.0,9.73536,9.73536,9.73536,9.73536,0.0,False
'2018-09-03T05:21:00',9.73258,9.73259,9.73258,9.73259,4.0,9.73537,9.73537,9.73536,9.73536,4.0,False
'2018-09-03T05:22:00',9.73259,9.73259,9.73259,9.73259,0.0,9.73536,9.73536,9.73536,9.73536,0.0,False
'2018-09-03T05:23:00',9.73258,9.73259,9.73258,9.73259,2.0,9.73537,9.73537,9.73536,9.73536,2.0,False
'2018-09-03T05:24:00',9.73259,9.73259,9.73259,9.73259,0.0,9.73536,9.73536,9.73536,9.73536,0.0,False
'2018-09-03T05:25:00',9.73259,9.73259,9.73259,9.73259,0.0,9.73536,9.73536,9.73536,9.73536,0.0,False
'2018-09-03T05:26:00',9.73259,9.73259,9.73259,9.73259,0.0,9.73536,9.73536,9.73536,9.73536,0.0,True
'2018-09-03T05:27:00',9.73274,9.73286,9.73271,9.73271,8.0,9.73556,9.73604,9.73556,9.73604,9.48,True
'2018-09-03T05:28:00',9.73291,9.73444,9.73291,9.73387,5.75,9.73599,9.73741,9.73599,9.7372,8.0,True
'2018-09-03T05:29:00',9.73387,9.73387,9.73387,9.73387,1.0,9.73747,9.73747,9.73747,9.73747,1.5,False
'2018-09-03T05:30:00',9.73387,9.7339,9.73024,9.73054,29.49,9.73724,9.73737,9.73513,9.73552,42.19,True
'2018-09-03T05:31:00',9.73107,9.73136,9.73036,9.73126,12.74,9.73494,9.73553,9.73448,9.73514,15.34,True
'2018-09-03T05:32:00',9.73127,9.73146,9.73127,9.73146,7.0,9.73513,9.73515,9.73474,9.73484,7.86,True
'2018-09-03T05:33:00',9.73166,9.73166,9.73166,9.73166,2.0,9.73526,9.73526,9.73526,9.73526,2.74,False
'2018-09-03T05:34:00',9.73165,9.73165,9.73165,9.73165,2.0,9.73527,9.73527,9.73527,9.73527,2.37,True
'2018-09-03T05:35:00',9.73166,9.7317,9.73166,9.7317,3.0,9.73526,9.73539,9.73526,9.73539,4.12,False
'2018-09-03T05:36:00',9.7317,9.7317,9.7317,9.7317,1.0,9.73539,9.73539,9.73539,9.73539,1.0,False
'2018-09-03T05:37:00',9.7317,9.7317,9.7317,9.7317,3.0,9.73539,9.73539,9.73539,9.73539,5.25,False
'2018-09-03T05:38:00',9.7317,9.7317,9.7317,9.7317,1.0,9.73539,9.73539,9.73539,9.73539,1.0,False
'2018-09-03T05:39:00',9.7317,9.7317,9.7317,9.7317,3.0,9.73539,9.73539,9.73539,9.73539,5.25,False
'2018-09-03T05:40:00',9.7317,9.7317,9.7317,9.7317,0.0,9.73539,9.73539,9.73539,9.73539,0.0,False
'2018-09-03T05:41:00',9.7317,9.7317,9.7317,9.7317,1.0,9.73539,9.73539,9.73539,9.73539,1.0,False
'2018-09-03T05:42:00',9.73169,9.7317,9.73169,9.7317,2.0,9.7354,9.7354,9.73539,9.73539,2.0,False
'2018-09-03T05:43:00',9.73169,9.7317,9.73135,9.73135,4.0,9.7354,9.7354,9.73516,9.73516,4.0,True
'2018-09-03T05:44:00',9.73112,9.73204,9.73112,9.73204,9.0,9.73552,9.73573,9.73552,9.73569,12.34,True
'2018-09-03T05:45:00',9.73215,9.73215,9.73215,9.73215,2.0,9.7357,9.7357,9.7357,9.7357,2.37,False
'2018-09-03T05:46:00',9.73215,9.73215,9.73215,9.73215,0.0,9.7357,9.7357,9.7357,9.7357,0.0,False
'2018-09-03T05:47:00',9.73215,9.73215,9.73208,9.73208,2.0,9.73541,9.73541,9.73534,9.73534,2.0,False
'2018-09-03T05:48:00',9.73208,9.73208,9.73208,9.73208,0.0,9.73534,9.73534,9.73534,9.73534,0.0,False
'2018-09-03T05:49:00',9.73207,9.73208,9.73207,9.73208,2.0,9.73535,9.73535,9.73534,9.73534,2.49,False
'2018-09-03T05:50:00',9.73208,9.73208,9.73208,9.73208,0.0,9.73534,9.73534,9.73534,9.73534,0.0,False
'2018-09-03T05:51:00',9.73207,9.73207,9.73129,9.73165,5.0,9.73535,9.73535,9.73489,9.73489,5.0,True
'2018-09-03T05:52:00',9.73164,9.73177,9.73164,9.73177,3.0,9.7349,9.73501,9.73487,9.73501,3.0,False
'2018-09-03T05:53:00',9.73176,9.73176,9.73176,9.73176,1.0,9.73502,9.73502,9.73502,9.73502,1.0,True
'2018-09-03T05:54:00',9.73177,9.73177,9.73177,9.73177,1.0,9.73501,9.73501,9.73501,9.73501,1.0,False
'2018-09-03T05:55:00',9.73176,9.73176,9.73176,9.73176,1.0,9.73502,9.73502,9.73502,9.73502,1.0,True
'2018-09-03T05:56:00',9.73177,9.73177,9.73177,9.73177,1.0,9.73501,9.73501,9.73501,9.73501,1.0,False
'2018-09-03T05:57:00',9.73176,9.73177,9.73176,9.73177,2.0,9.73502,9.73502,9.73501,9.73501,2.0,False
'2018-09-03T05:58:00',9.73177,9.73177,9.73177,9.73177,0.0,9.73501,9.73501,9.73501,9.73501,0.0,False
'2018-09-03T05:59:00',9.73176,9.73176,9.73176,9.73176,1.0,9.73502,9.73502,9.73502,9.73502,1.0,True
'2018-09-03T06:00:00',9.73176,9.73177,9.73176,9.73177,3.0,9.73474,9.73502,9.73474,9.73501,3.0,True
'2018-09-03T06:01:00',9.73176,9.73176,9.73176,9.73176,2.0,9.73513,9.73513,9.73513,9.73513,2.37,False
'2018-09-03T06:02:00',9.73176,9.73176,9.73176,9.73176,1.0,9.73513,9.73513,9.73513,9.73513,1.37,False
'2018-09-03T06:03:00',9.73176,9.73191,9.73169,9.73169,5.0,9.73513,9.73513,9.73504,9.73504,6.48,False
'2018-09-03T06:04:00',9.73169,9.73169,9.73168,9.73169,4.0,9.73504,9.73505,9.73504,9.73504,5.48,False
'2018-09-03T06:05:00',9.73169,9.73169,9.73169,9.73169,4.0,9.73504,9.73504,9.73504,9.73504,5.86,False
'2018-09-03T06:06:00',9.73169,9.73169,9.73169,9.73169,1.0,9.73504,9.73504,9.73504,9.73504,1.0,False
'2018-09-03T06:07:00',9.73169,9.73169,9.73169,9.73169,0.0,9.73504,9.73504,9.73504,9.73504,0.0,False
'2018-09-03T06:08:00',9.73169,9.73169,9.73169,9.73169,0.0,9.73504,9.73504,9.73504,9.73504,0.0,False
'2018-09-03T06:09:00',9.73169,9.73169,9.73169,9.73169,1.0,9.73504,9.73504,9.73504,9.73504,1.75,False
'2018-09-03T06:10:00',9.73169,9.73169,9.73169,9.73169,1.0,9.73504,9.73504,9.73504,9.73504,1.0,False
'2018-09-03T06:11:00',9.73169,9.73169,9.73169,9.73169,1.0,9.73504,9.73504,9.73504,9.73504,1.75,False
'2018-09-03T06:12:00',9.73169,9.73169,9.73169,9.73169,1.0,9.73504,9.73504,9.73504,9.73504,1.0,False
'2018-09-03T06:13:00',9.73161,9.73161,9.7316,9.7316,2.0,9.73501,9.73502,9.73501,9.73502,2.0,True
'2018-09-03T06:14:00',9.73161,9.73161,9.73161,9.73161,2.0,9.73501,9.73501,9.73501,9.73501,2.37,False
'2018-09-03T06:15:00',9.73161,9.73161,9.73161,9.73161,1.0,9.73501,9.73501,9.73501,9.73501,1.0,False
'2018-09-03T06:16:00',9.73161,9.73161,9.73161,9.73161,0.0,9.73501,9.73501,9.73501,9.73501,0.0,False
'2018-09-03T06:17:00',9.73161,9.73161,9.73161,9.73161,0.0,9.73501,9.73501,9.73501,9.73501,0.0,False
'2018-09-03T06:18:00',9.73161,9.73161,9.73161,9.73161,0.0,9.73501,9.73501,9.73501,9.73501,0.0,True
'2018-09-03T06:19:00',9.73182,9.73182,9.73182,9.73182,1.0,9.73503,9.73503,9.73503,9.73503,1.0,False
'2018-09-03T06:20:00',9.73182,9.73182,9.73182,9.73182,1.0,9.73503,9.73503,9.73503,9.73503,1.37,False
'2018-09-03T06:21:00',9.73182,9.73182,9.73181,9.73182,3.0,9.73503,9.73504,9.73503,9.73503,3.0,False
'2018-09-03T06:22:00',9.73182,9.73182,9.73182,9.73182,0.0,9.73503,9.73503,9.73503,9.73503,0.0,False
'2018-09-03T06:23:00',9.73181,9.73181,9.73181,9.73181,1.0,9.73504,9.73504,9.73504,9.73504,1.0,True
'2018-09-03T06:24:00',9.73182,9.73182,9.73182,9.73182,1.0,9.73503,9.73503,9.73503,9.73503,1.0,False
'2018-09-03T06:25:00',9.73182,9.73182,9.73182,9.73182,0.0,9.73503,9.73503,9.73503,9.73503,0.0,False
'2018-09-03T06:26:00',9.73182,9.73182,9.73182,9.73182,0.0,9.73503,9.73503,9.73503,9.73503,0.0,False
'2018-09-03T06:27:00',9.73182,9.73182,9.73182,9.73182,0.0,9.73503,9.73503,9.73503,9.73503,0.0,False
'2018-09-03T06:28:00',9.73181,9.73182,9.73181,9.73182,2.0,9.73504,9.73504,9.73503,9.73503,2.0,False
'2018-09-03T06:29:00',9.73182,9.73182,9.73182,9.73182,0.0,9.73503,9.73503,9.73503,9.73503,0.0,False
'2018-09-03T06:30:00',9.73182,9.73182,9.73182,9.73182,0.0,9.73503,9.73503,9.73503,9.73503,0.0,False
'2018-09-03T06:31:00',9.73181,9.73181,9.73181,9.73181,1.0,9.73504,9.73504,9.73504,9.73504,1.0,True
'2018-09-03T06:32:00',9.73182,9.73182,9.73182,9.73182,1.0,9.73503,9.73503,9.73503,9.73503,1.0,False
'2018-09-03T06:33:00',9.73182,9.73182,9.73182,9.73182,0.0,9.73503,9.73503,9.73503,9.73503,0.0,False
'2018-09-03T06:34:00',9.73181,9.73182,9.73181,9.73182,2.0,9.73504,9.73504,9.73503,9.73503,2.0,False
'2018-09-03T06:35:00',9.73181,9.73181,9.73181,9.73181,1.0,9.73504,9.73504,9.73504,9.73504,1.0,True
'2018-09-03T06:36:00',9.73182,9.73182,9.73182,9.73182,1.0,9.73503,9.73503,9.73503,9.73503,1.0,False
'2018-09-03T06:37:00',9.73182,9.73182,9.73182,9.73182,0.0,9.73503,9.73503,9.73503,9.73503,0.0,False
'2018-09-03T06:38:00',9.73182,9.73182,9.73182,9.73182,0.0,9.73503,9.73503,9.73503,9.73503,0.0,False
'2018-09-03T06:39:00',9.73182,9.73182,9.73182,9.73182,0.0,9.73503,9.73503,9.73503,9.73503,0.0,False
'2018-09-03T06:40:00',9.73181,9.73182,9.73181,9.73182,2.0,9.73504,9.73504,9.73503,9.73503,2.0,False
'2018-09-03T06:41:00',9.73182,9.73182,9.73182,9.73182,0.0,9.73503,9.73503,9.73503,9.73503,0.0,False
'2018-09-03T06:42:00',9.73182,9.73182,9.73182,9.73182,0.0,9.73503,9.73503,9.73503,9.73503,0.0,False
'2018-09-03T06:43:00',9.73182,9.73182,9.73182,9.73182,0.0,9.73503,9.73503,9.73503,9.73503,0.0,False
'2018-09-03T06:44:00',9.73182,9.73182,9.73182,9.73182,0.0,9.73503,9.73503,9.73503,9.73503,0.0,False
'2018-09-03T06:45:00',9.73182,9.73182,9.73182,9.73182,0.0,9.73503,9.73503,9.73503,9.73503,0.0,False
'2018-09-03T06:46:00',9.73182,9.73182,9.73182,9.73182,0.0,9.73503,9.73503,9.73503,9.73503,0.0,False
'2018-09-03T06:47:00',9.73182,9.73182,9.73182,9.73182,0.0,9.73503,9.73503,9.73503,9.73503,0.0,False
'2018-09-03T06:48:00',9.73182,9.73182,9.73182,9.73182,0.0,9.73503,9.73503,9.73503,9.73503,0.0,False
'2018-09-03T06:49:00',9.73182,9.73182,9.73182,9.73182,0.0,9.73503,9.73503,9.73503,9.73503,0.0,False
'2018-09-03T06:50:00',9.73182,9.73182,9.73182,9.73182,0.0,9.73503,9.73503,9.73503,9.73503,0.0,False
'2018-09-03T06:51:00',9.73181,9.73182,9.73181,9.73182,2.0,9.73504,9.73504,9.73503,9.73503,2.0,False
'2018-09-03T06:52:00',9.73182,9.73182,9.73182,9.73182,0.0,9.73503,9.73503,9.73503,9.73503,0.0,False
'2018-09-03T06:53:00',9.73182,9.73182,9.73182,9.73182,0.0,9.73503,9.73503,9.73503,9.73503,0.0,False
'2018-09-03T06:54:00',9.73182,9.73182,9.73182,9.73182,0.0,9.73503,9.73503,9.73503,9.73503,0.0,False
'2018-09-03T06:55:00',9.73181,9.73181,9.73181,9.73181,1.0,9.73504,9.73504,9.73504,9.73504,1.0,True
'2018-09-03T06:56:00',9.73182,9.73182,9.73182,9.73182,1.0,9.73503,9.73503,9.73503,9.73503,1.0,False
'2018-09-03T06:57:00',9.73181,9.73181,9.73181,9.73181,1.0,9.73504,9.73504,9.73504,9.73504,1.0,True
'2018-09-03T06:58:00',9.73182,9.73182,9.73182,9.73182,1.0,9.73503,9.73503,9.73503,9.73503,1.0,False
'2018-09-03T06:59:00',9.73182,9.73182,9.73182,9.73182,0.0,9.73503,9.73503,9.73503,9.73503,0.0,False
'2018-09-03T07:00:00',9.73181,9.73182,9.73181,9.73182,2.0,9.73504,9.73504,9.73503,9.73503,2.0,False
'2018-09-03T07:01:00',9.73182,9.73182,9.73182,9.73182,0.0,9.73503,9.73503,9.73503,9.73503,0.0,False
'2018-09-03T07:02:00',9.73181,9.73182,9.73181,9.73182,2.0,9.73504,9.73504,9.73503,9.73503,2.0,True
'2018-09-03T07:03:00',9.73193,9.73194,9.73193,9.73194,2.0,9.73511,9.73511,9.7351,9.7351,2.0,True
'2018-09-03T07:04:00',9.73197,9.73198,9.73197,9.73198,2.0,9.73512,9.73512,9.73511,9.73511,2.0,False
'2018-09-03T07:05:00',9.73189,9.73189,9.73189,9.73189,1.0,9.73498,9.73498,9.73498,9.73498,1.0,False
'2018-09-03T07:06:00',9.73189,9.73189,9.73189,9.73189,0.0,9.73498,9.73498,9.73498,9.73498,0.0,False
'2018-09-03T07:07:00',9.73189,9.73189,9.73189,9.73189,0.0,9.73498,9.73498,9.73498,9.73498,0.0,False
'2018-09-03T07:08:00',9.73189,9.73189,9.73189,9.73189,0.0,9.73498,9.73498,9.73498,9.73498,0.0,False
'2018-09-03T07:09:00',9.73189,9.73189,9.73189,9.73189,0.0,9.73498,9.73498,9.73498,9.73498,0.0,False
'2018-09-03T07:10:00',9.73189,9.73189,9.73189,9.73189,0.0,9.73498,9.73498,9.73498,9.73498,0.0,False
'2018-09-03T07:11:00',9.73189,9.73189,9.73189,9.73189,0.0,9.73498,9.73498,9.73498,9.73498,0.0,False
'2018-09-03T07:12:00',9.73189,9.73189,9.73189,9.73189,0.0,9.73498,9.73498,9.73498,9.73498,0.0,False
'2018-09-03T07:13:00',9.73189,9.73189,9.73189,9.73189,0.0,9.73498,9.73498,9.73498,9.73498,0.0,False
'2018-09-03T07:14:00',9.7317,9.7317,9.7317,9.7317,1.0,9.73492,9.73492,9.73492,9.73492,1.0,True
'2018-09-03T07:15:00',9.73169,9.73187,9.73169,9.73187,2.0,9.73493,9.73493,9.73492,9.73492,2.0,False
'2018-09-03T07:16:00',9.73187,9.73187,9.73187,9.73187,0.0,9.73492,9.73492,9.73492,9.73492,0.0,False
'2018-09-03T07:17:00',9.73187,9.73187,9.73187,9.73187,0.0,9.73492,9.73492,9.73492,9.73492,0.0,False
'2018-09-03T07:18:00',9.73187,9.73187,9.73187,9.73187,0.0,9.73492,9.73492,9.73492,9.73492,0.0,False
'2018-09-03T07:19:00',9.73187,9.73187,9.73187,9.73187,0.0,9.73492,9.73492,9.73492,9.73492,0.0,False
'2018-09-03T07:20:00',9.73186,9.73187,9.73186,9.73187,2.0,9.73493,9.73493,9.73492,9.73492,2.0,False
'2018-09-03T07:21:00',9.73186,9.73187,9.73186,9.73187,2.0,9.73493,9.73493,9.73492,9.73492,2.0,False
'2018-09-03T07:22:00',9.73186,9.73187,9.73186,9.73187,2.0,9.73493,9.73493,9.73492,9.73492,2.0,False
'2018-09-03T07:23:00',9.73187,9.73187,9.73187,9.73187,0.0,9.73492,9.73492,9.73492,9.73492,0.0,False
'2018-09-03T07:24:00',9.73187,9.73187,9.73187,9.73187,0.0,9.73492,9.73492,9.73492,9.73492,0.0,False
'2018-09-03T07:25:00',9.73187,9.73187,9.73187,9.73187,0.0,9.73492,9.73492,9.73492,9.73492,0.0,False
'2018-09-03T07:26:00',9.73187,9.73187,9.73187,9.73187,0.0,9.73492,9.73492,9.73492,9.73492,0.0,False
'2018-09-03T07:27:00',9.73187,9.73187,9.73187,9.73187,0.0,9.73492,9.73492,9.73492,9.73492,0.0,False
'2018-09-03T07:28:00',9.73186,9.73186,9.73186,9.73186,1.0,9.73493,9.73493,9.73493,9.73493,1.0,True
'2018-09-03T07:29:00',9.73187,9.73187,9.73187,9.73187,1.0,9.73492,9.73492,9.73492,9.73492,1.0,False
'2018-09-03T07:30:00',9.73186,9.73187,9.73186,9.73187,2.0,9.73493,9.73493,9.73492,9.73492,2.0,False
'2018-09-03T07:31:00',9.73186,9.73187,9.73186,9.73187,2.0,9.73493,9.73493,9.73492,9.73492,2.0,True
'2018-09-03T07:32:00',9.73198,9.73199,9.73191,9.73199,3.0,9.73525,9.73525,9.73494,9.73524,3.0,False
'2018-09-03T07:33:00',9.73198,9.73198,9.73198,9.73198,1.0,9.73525,9.73525,9.73525,9.73525,1.0,True
'2018-09-03T07:34:00',9.73199,9.73199,9.73199,9.73199,1.0,9.73524,9.73524,9.73524,9.73524,1.0,False
'2018-09-03T07:35:00',9.73199,9.73199,9.73199,9.73199,0.0,9.73524,9.73524,9.73524,9.73524,0.0,False
'2018-09-03T07:36:00',9.73199,9.73199,9.73199,9.73199,0.0,9.73524,9.73524,9.73524,9.73524,0.0,False
'2018-09-03T07:37:00',9.73199,9.73199,9.73199,9.73199,0.0,9.73524,9.73524,9.73524,9.73524,0.0,False
'2018-09-03T07:38:00',9.73199,9.73199,9.73199,9.73199,0.0,9.73524,9.73524,9.73524,9.73524,0.0,False
'2018-09-03T07:39:00',9.73199,9.73199,9.73199,9.73199,0.0,9.73524,9.73524,9.73524,9.73524,0.0,False
'2018-09-03T07:40:00',9.73199,9.73199,9.73199,9.73199,0.0,9.73524,9.73524,9.73524,9.73524,0.0,False
'2018-09-03T07:41:00',9.73199,9.73199,9.73199,9.73199,0.0,9.73524,9.73524,9.73524,9.73524,0.0,False
'2018-09-03T07:42:00',9.73154,9.73154,9.73058,9.73058,5.0,9.73351,9.73402,9.73351,9.73398,5.19,True
'2018-09-03T07:43:00',9.73058,9.73076,9.73058,9.73076,2.0,9.73402,9.73416,9.73402,9.73416,2.0,False
'2018-09-03T07:44:00',9.73076,9.73076,9.73076,9.73076,1.0,9.73416,9.73416,9.73416,9.73416,1.37,False
'2018-09-03T07:45:00',9.73076,9.73076,9.73076,9.73076,3.0,9.73416,9.73417,9.73416,9.73416,3.0,False
'2018-09-03T07:46:00',9.73076,9.73076,9.73076,9.73076,16.0,9.73417,9.73417,9.73416,9.73416,16.37,False
'2018-09-03T07:47:00',9.73076,9.73076,9.73076,9.73076,2.0,9.73416,9.73416,9.73416,9.73416,2.74,False
'2018-09-03T07:48:00',9.73047,9.73047,9.7285,9.73016,24.74,9.73295,9.73341,9.73236,9.73305,23.59,True
'2018-09-03T07:49:00',9.7298,9.73208,9.7298,9.73207,36.52,9.73313,9.73571,9.73288,9.73566,47.07,True
'2018-09-03T07:50:00',9.73209,9.7335,9.73208,9.73334,31.0,9.73556,9.73642,9.73556,9.73632,49.72,False
'2018-09-03T07:51:00',9.73186,9.73285,9.7318,9.73224,11.59,9.73613,9.73613,9.73561,9.73561,12.22,True
'2018-09-03T07:52:00',9.73224,9.73224,9.73224,9.73224,8.0,9.73602,9.73602,9.73601,9.73601,8.0,False
'2018-09-03T07:53:00',9.73224,9.73224,9.73224,9.73224,4.0,9.73596,9.73596,9.73586,9.73586,4.0,True
'2018-09-03T07:54:00',9.73239,9.73239,9.73239,9.73239,3.0,9.73601,9.73602,9.73601,9.73601,3.74,False
'2018-09-03T07:55:00',9.73239,9.73239,9.73239,9.73239,6.0,9.73596,9.73596,9.73586,9.73596,7.48,False
'2018-09-03T07:56:00',9.73239,9.73239,9.73239,9.73239,6.0,9.73586,9.73597,9.73586,9.73586,7.11,True
'2018-09-03T07:57:00',9.73239,9.73416,9.73179,9.73382,33.97,9.73585,9.73692,9.73575,9.73599,44.03,False
'2018-09-03T07:58:00',9.73382,9.73395,9.72756,9.72756,59.59,9.73599,9.73646,9.73104,9.73206,51.97,True
'2018-09-03T07:59:00',9.7275,9.73239,9.7275,9.73239,79.84,9.73211,9.73556,9.73196,9.73541,74.49,True
'2018-09-03T08:00:00',9.73259,9.73287,9.73184,9.73275,31.6,9.73517,9.73596,9.73517,9.73596,42.88,True
'2018-09-03T08:01:00',9.73275,9.73441,9.73275,9.73385,28.24,9.73556,9.73717,9.73556,9.73681,37.07,True
'2018-09-03T08:02:00',9.73385,9.73471,9.73385,9.73466,33.11,9.73692,9.73716,9.73636,9.73706,38.68,False
'2018-09-03T08:03:00',9.73466,9.73473,9.73389,9.73443,33.37,9.73726,9.73726,9.73646,9.73666,39.27,False
'2018-09-03T08:04:00',9.73443,9.73443,9.73364,9.73373,23.37,9.73686,9.73686,9.73635,9.73666,32.32,True
'2018-09-03T08:05:00',9.73373,9.734,9.73361,9.73384,21.11,9.73651,9.73651,9.73646,9.73651,31.02,True
'2018-09-03T08:06:00',9.73393,9.73484,9.73385,9.73482,19.0,9.73651,9.73741,9.73651,9.73736,26.02,False
'2018-09-03T08:07:00',9.73482,9.73505,9.73454,9.73459,21.45,9.73736,9.73746,9.73716,9.73716,30.82,False
'2018-09-03T08:08:00',9.73459,9.73474,9.73399,9.73462,46.37,9.73716,9.73721,9.73646,9.73646,65.54,False
'2018-09-03T08:09:00',9.73457,9.73463,9.73394,9.73407,25.0,9.73646,9.73646,9.73596,9.73616,26.8,False
'2018-09-03T08:10:00',9.73407,9.73408,9.73358,9.73399,13.37,9.73606,9.73616,9.73586,9.73616,13.0,False
'2018-09-03T08:11:00',9.73399,9.73422,9.73341,9.73359,28.37,9.73626,9.73656,9.73596,9.73606,33.31,True
'2018-09-03T08:12:00',9.73359,9.73359,9.73359,9.73359,4.0,9.73611,9.73626,9.73611,9.73626,6.17,True
'2018-09-03T08:13:00',9.73359,9.73364,9.73358,9.73363,7.0,9.73626,9.73651,9.73626,9.73634,10.17,True
'2018-09-03T08:14:00',9.73364,9.7338,9.73355,9.7338,9.0,9.73634,9.73669,9.73611,9.73632,10.47,True
'2018-09-03T08:15:00',9.7338,9.73407,9.7338,9.73407,5.0,9.73631,9.73631,9.73617,9.73617,5.0,True
'2018-09-03T08:16:00',9.73407,9.73431,9.73406,9.73431,7.0,9.73646,9.73646,9.73617,9.73622,8.48,True
'2018-09-03T08:17:00',9.73431,9.73528,9.73431,9.73528,16.0,9.73622,9.73716,9.73622,9.73686,19.54,True
'2018-09-03T08:18:00',9.73528,9.73559,9.73524,9.73526,25.0,9.73696,9.73716,9.73686,9.73706,25.0,False
'2018-09-03T08:19:00',9.7354,9.73571,9.73489,9.73515,43.74,9.73706,9.73736,9.73686,9.73716,43.45,False
'2018-09-03T08:20:00',9.73522,9.73523,9.73493,9.73502,18.6,9.73716,9.73716,9.73686,9.73686,18.0,False
'2018-09-03T08:21:00',9.73502,9.73502,9.73463,9.73463,10.37,9.73682,9.73682,9.73646,9.73666,10.0,False
'2018-09-03T08:22:00',9.73463,9.73463,9.73421,9.73438,8.37,9.73675,9.73675,9.73634,9.73636,8.62,False
'2018-09-03T08:23:00',9.73438,9.73438,9.73389,9.73389,2.37,9.73636,9.73636,9.73636,9.73636,3.74,True
'2018-09-03T08:24:00',9.7339,9.73463,9.7339,9.73438,13.37,9.73634,9.73649,9.73621,9.73621,13.74,False
'2018-09-03T08:25:00',9.73438,9.73438,9.73367,9.73438,12.49,9.73611,9.73618,9.73596,9.73596,11.5,True
'2018-09-03T08:26:00',9.73438,9.73488,9.73431,9.73488,13.0,9.73593,9.73659,9.73591,9.73655,13.37,False
'2018-09-03T08:27:00',9.73425,9.73425,9.73261,9.73368,18.0,9.73605,9.73614,9.73506,9.73531,18.37,True
'2018-09-03T08:28:00',9.73343,9.73422,9.73343,9.73422,23.74,9.73531,9.73655,9.73527,9.73597,23.0,True
'2018-09-03T08:29:00',9.73422,9.73479,9.73289,9.73397,54.0,9.73594,9.73771,9.73584,9.73741,54.0,True
'2018-09-03T08:30:00',9.73397,9.73747,9.73312,9.7374,103.62,9.73683,9.73981,9.73614,9.73958,109.46,True
'2018-09-03T08:31:00',9.7374,9.74035,9.7374,9.73991,52.37,9.73969,9.74244,9.73952,9.74213,52.0,False
'2018-09-03T08:32:00',9.73991,9.74015,9.73945,9.73945,37.6,9.74222,9.74234,9.74183,9.74184,33.0,True
'2018-09-03T08:33:00',9.73945,9.74122,9.73945,9.74122,46.72,9.74184,9.74336,9.74184,9.74336,36.5,False
'2018-09-03T08:34:00',9.74122,9.74122,9.73874,9.73874,62.21,9.74339,9.74341,9.7412,9.7412,60.68,False
'2018-09-03T08:35:00',9.73867,9.73867,9.73284,9.73493,83.12,9.74112,9.74112,9.73525,9.73759,75.64,False
'2018-09-03T08:36:00',9.73495,9.73515,9.73422,9.73511,38.55,9.73762,9.73764,9.73628,9.73713,31.87,True
'2018-09-03T08:37:00',9.73515,9.7354,9.73459,9.73522,44.21,9.73713,9.73768,9.73668,9.73712,41.5,False
'2018-09-03T08:38:00',9.73523,9.73533,9.73451,9.73464,42.47,9.73712,9.73747,9.73662,9.73663,40.37,False
'2018-09-03T08:39:00',9.73449,9.73465,9.73315,9.73463,31.37,9.73663,9.73689,9.73536,9.73662,31.24,False
'2018-09-03T08:40:00',9.73467,9.73467,9.73257,9.73285,34.61,9.73662,9.73662,9.73485,9.73513,33.37,True
'2018-09-03T08:41:00',9.73284,9.73339,9.73275,9.73339,22.0,9.73512,9.73542,9.73501,9.73542,22.0,True
'2018-09-03T08:42:00',9.73338,9.73341,9.73337,9.73341,5.0,9.73542,9.73569,9.73542,9.73569,5.0,True
'2018-09-03T08:43:00',9.7334,9.73464,9.7334,9.73464,22.37,9.73568,9.73673,9.73568,9.73631,22.0,True
'2018-09-03T08:44:00',9.73454,9.73524,9.73419,9.73524,20.68,9.73631,9.73718,9.73597,9.73692,18.37,False
'2018-09-03T08:45:00',9.73524,9.73524,9.73264,9.7331,45.0,9.73667,9.73685,9.73467,9.73546,46.74,False
'2018-09-03T08:46:00',9.73304,9.73319,9.73227,9.73227,26.0,9.73532,9.73541,9.73408,9.73428,26.0,False
'2018-09-03T08:47:00',9.73234,9.7324,9.72969,9.72981,34.0,9.73428,9.73458,9.73181,9.73202,34.12,False
'2018-09-03T08:48:00',9.72977,9.73074,9.72849,9.72954,50.5,9.73202,9.73306,9.73077,9.73181,51.24,False
'2018-09-03T08:49:00',9.72954,9.72954,9.72564,9.72815,69.02,9.73178,9.73178,9.72785,9.73043,65.36,False
'2018-09-03T08:50:00',9.72806,9.72874,9.72454,9.72538,79.2,9.73034,9.7309,9.72679,9.72766,75.62,True
'2018-09-03T08:51:00',9.72538,9.72734,9.72486,9.72684,78.05,9.72765,9.72952,9.72706,9.72875,68.0,True
'2018-09-03T08:52:00',9.72694,9.7303,9.72694,9.7303,66.7,9.72875,9.73266,9.72875,9.73258,63.5,False
'2018-09-03T08:53:00',9.73023,9.73023,9.7281,9.72845,48.07,9.73201,9.73201,9.73002,9.73073,44.87,True
'2018-09-03T08:54:00',9.72851,9.73073,9.72851,9.73073,67.06,9.73073,9.73299,9.73055,9.73299,58.87,True
'2018-09-03T08:55:00',9.73085,9.73174,9.73085,9.73166,29.17,9.73299,9.73402,9.73299,9.73387,23.0,False
'2018-09-03T08:56:00',9.73166,9.73166,9.7309,9.73104,23.33,9.73386,9.73386,9.73299,9.73318,19.0,True
'2018-09-03T08:57:00',9.73104,9.73214,9.73104,9.73137,30.39,9.73318,9.73427,9.73307,9.73344,26.0,True
'2018-09-03T08:58:00',9.73137,9.73502,9.73137,9.73358,64.81,9.73337,9.73692,9.73337,9.73569,55.0,True
'2018-09-03T08:59:00',9.73358,9.73443,9.73352,9.73409,49.34,9.73577,9.73732,9.73576,9.73722,46.0,False
'2018-09-03T09:00:00',9.73409,9.73422,9.72393,9.7251,159.71,9.73736,9.73736,9.72633,9.72735,160.23,False
'2018-09-03T09:01:00',9.7253,9.72544,9.72506,9.72506,16.0,9.72726,9.72746,9.72715,9.72743,16.37,False
'2018-09-03T09:02:00',9.72503,9.72509,9.72272,9.72272,22.0,9.72743,9.72743,9.72468,9.72468,27.2,False
'2018-09-03T09:03:00',9.72275,9.72275,9.72081,9.72081,27.46,9.72471,9.72471,9.72292,9.72292,28.99,False
'2018-09-03T09:04:00',9.72079,9.72079,9.7168,9.71692,34.0,9.72289,9.72289,9.71888,9.71888,36.35,True
'2018-09-03T09:05:00',9.71692,9.72087,9.71692,9.71786,66.96,9.71917,9.72339,9.71917,9.71997,70.7,False
'2018-09-03T09:06:00',9.71791,9.71836,9.71642,9.7165,49.12,9.72001,9.72047,9.71816,9.7186,50.3,False
'2018-09-03T09:07:00',9.71655,9.71805,9.71053,9.71282,96.32,9.71865,9.72016,9.71295,9.71515,112.24,True
'2018-09-03T09:08:00',9.71282,9.71429,9.71263,9.71372,56.56,9.71475,9.71626,9.71475,9.71555,49.74,False
'2018-09-03T09:09:00',9.71372,9.71372,9.71238,9.71257,23.0,9.71557,9.71579,9.71448,9.71456,25.11,True
'2018-09-03T09:10:00',9.71257,9.71583,9.71255,9.71492,64.84,9.71474,9.71794,9.71465,9.71686,63.49,False
'2018-09-03T09:11:00',9.71492,9.71492,9.71292,9.71327,107.69,9.71682,9.71682,9.71502,9.71539,102.72,True
'2018-09-03T09:12:00',9.7132,9.71384,9.71318,9.71329,25.0,9.71526,9.7159,9.71526,9.71546,27.72,False
'2018-09-03T09:13:00',9.71329,9.71329,9.71328,9.71328,12.0,9.71533,9.71546,9.71528,9.71538,13.11,False
'2018-09-03T09:14:00',9.71328,9.71328,9.71223,9.71309,31.2,9.71537,9.71546,9.71413,9.71513,29.62,True
'2018-09-03T09:15:00',9.71309,9.71464,9.71309,9.71464,20.23,9.71508,9.71654,9.71487,9.71654,17.0,True
'2018-09-03T09:16:00',9.71464,9.71665,9.71464,9.71631,22.35,9.71662,9.71861,9.71662,9.71824,19.0,True
'2018-09-03T09:17:00',9.71631,9.72148,9.71631,9.7209,103.88,9.71824,9.72373,9.71824,9.72315,99.3,True
'2018-09-03T09:18:00',9.7208,9.72412,9.72012,9.72173,175.5,9.72305,9.72655,9.72239,9.72369,170.55,True
'2018-09-03T09:19:00',9.72179,9.7243,9.72156,9.7243,50.0,9.72375,9.72626,9.72373,9.72626,50.37,False
'2018-09-03T09:20:00',9.72424,9.72428,9.72191,9.72191,73.11,9.7262,9.72626,9.72387,9.72387,73.96,True
'2018-09-03T09:21:00',9.72198,9.72221,9.72183,9.72221,15.0,9.72394,9.72418,9.72379,9.72417,15.0,True
'2018-09-03T09:22:00',9.72222,9.72294,9.72196,9.72294,19.85,9.72418,9.72489,9.72398,9.72486,18.0,False
'2018-09-03T09:23:00',9.72273,9.72289,9.7223,9.72284,15.74,9.72474,9.72474,9.72426,9.72464,15.0,True
'2018-09-03T09:24:00',9.72281,9.72281,9.72264,9.72279,5.0,9.72464,9.72476,9.72464,9.72475,5.0,False
'2018-09-03T09:25:00',9.72259,9.7228,9.72199,9.72212,36.7,9.72475,9.72483,9.72384,9.72384,32.0,False
'2018-09-03T09:26:00',9.7218,9.72208,9.72161,9.7217,59.35,9.7239,9.72411,9.72359,9.7237,46.0,True
'2018-09-03T09:27:00',9.72185,9.72187,9.72178,9.72187,9.61,9.7237,9.72412,9.7237,9.72412,7.0,True
'2018-09-03T09:28:00',9.72187,9.72312,9.72176,9.72312,34.73,9.72412,9.72527,9.72412,9.72507,27.0,False
'2018-09-03T09:29:00',9.72302,9.72307,9.72214,9.72214,17.97,9.72507,9.72516,9.72436,9.72436,13.37,False
'2018-09-03T09:30:00',9.72223,9.72286,9.72044,9.72115,99.25,9.72462,9.72467,9.72267,9.72332,73.55,True
'2018-09-03T09:31:00',9.72112,9.72175,9.72065,9.72175,55.3,9.72362,9.72381,9.72276,9.72381,38.37,True
'2018-09-03T09:32:00',9.72175,9.72211,9.7213,9.72184,61.66,9.72382,9.72443,9.72347,9.72387,43.0,True
'2018-09-03T09:33:00',9.72194,9.72476,9.72194,9.72448,103.2,9.7241,9.7271,9.72395,9.72682,71.5,False
'2018-09-03T09:34:00',9.72448,9.72448,9.72277,9.7233,83.4,9.72662,9.72662,9.72486,9.72547,63.74,False
'2018-09-03T09:35:00',9.7233,9.7233,9.72204,9.72255,61.89,9.72542,9.72542,9.72413,9.72467,47.0,False
'2018-09-03T09:36:00',9.72263,9.72264,9.72064,9.7211,48.67,9.72467,9.72467,9.72279,9.72322,43.5,True
'2018-09-03T09:37:00',9.7211,9.72155,9.72084,9.72144,32.06,9.72314,9.7238,9.72299,9.72359,26.0,False
'2018-09-03T09:38:00',9.72156,9.72189,9.71994,9.72075,53.29,9.72359,9.72404,9.72197,9.7229,46.38,False
'2018-09-03T09:39:00',9.72075,9.72075,9.72004,9.72025,28.81,9.72291,9.72291,9.72213,9.72242,24.0,False
'2018-09-03T09:40:00',9.72029,9.72048,9.71853,9.71873,33.92,9.72242,9.72242,9.72035,9.72107,28.5,True
'2018-09-03T09:41:00',9.71882,9.71964,9.7188,9.71907,37.23,9.72114,9.72181,9.72087,9.72115,35.37,False
'2018-09-03T09:42:00',9.71907,9.71969,9.71811,9.71811,50.0,9.72111,9.72174,9.71988,9.71988,50.5,True
'2018-09-03T09:43:00',9.71811,9.71899,9.7179,9.71863,25.75,9.71993,9.72078,9.71993,9.72035,24.74,True
'2018-09-03T09:44:00',9.71863,9.72051,9.71854,9.7198,37.99,9.72037,9.72248,9.72037,9.72184,34.37,False
'2018-09-03T09:45:00',9.71967,9.71973,9.71927,9.71971,12.87,9.72184,9.72194,9.7216,9.72169,12.87,False
'2018-09-03T09:46:00',9.71975,9.71975,9.71928,9.71947,12.0,9.72171,9.72171,9.72124,9.72143,12.0,True
'2018-09-03T09:47:00',9.71949,9.71951,9.71949,9.71951,3.0,9.72147,9.72147,9.72145,9.72147,3.0,False
'2018-09-03T09:48:00',9.71942,9.71954,9.71934,9.7195,8.0,9.7214,9.7215,9.7213,9.72148,8.0,False
'2018-09-03T09:49:00',9.71967,9.71969,9.71768,9.71817,25.37,9.72153,9.72174,9.71977,9.72082,26.24,True
'2018-09-03T09:50:00',9.71845,9.71951,9.71845,9.71868,17.49,9.72064,9.72147,9.72052,9.72064,17.0,True
'2018-09-03T09:51:00',9.71873,9.71918,9.71728,9.71889,31.76,9.72067,9.72111,9.71887,9.72085,31.56,False
'2018-09-03T09:52:00',9.7189,9.7189,9.71582,9.71583,25.45,9.72086,9.72086,9.71778,9.71779,27.72,False
'2018-09-03T09:53:00',9.71582,9.71602,9.71177,9.71257,38.44,9.71778,9.71798,9.71384,9.71453,38.17,False
'2018-09-03T09:54:00',9.71254,9.71254,9.70744,9.7089,78.0,9.7145,9.7145,9.70977,9.7119,87.14,True
'2018-09-03T09:55:00',9.70885,9.71031,9.7088,9.71005,16.49,9.7119,9.71227,9.71119,9.71203,17.5,False
'2018-09-03T09:56:00',9.71002,9.71014,9.70984,9.71007,16.0,9.71198,9.712,9.71169,9.71193,16.0,True
'2018-09-03T09:57:00',9.71057,9.71059,9.71012,9.71057,26.85,9.71253,9.71253,9.71208,9.71251,25.5,True
'2018-09-03T09:58:00',9.7106,9.71216,9.71057,9.71216,16.0,9.71256,9.71396,9.71255,9.71396,16.0,True
'2018-09-03T09:59:00',9.71216,9.71481,9.71216,9.7144,59.24,9.71394,9.71707,9.71394,9.71655,59.61,True
'2018-09-03T10:00:00',9.71452,9.71481,9.7131,9.71481,53.8,9.71655,9.71676,9.71577,9.71676,52.09,True
'2018-09-03T10:01:00',9.71505,9.71559,9.71493,9.71527,22.37,9.71715,9.71744,9.71669,9.71701,22.0,True
'2018-09-03T10:02:00',9.71525,9.71548,9.7149,9.7154,29.0,9.71701,9.71736,9.71632,9.71719,29.74,False
'2018-09-03T10:03:00',9.71538,9.7154,9.7139,9.71448,53.5,9.71719,9.71719,9.71586,9.71644,54.32,False
'2018-09-03T10:04:00',9.71449,9.71449,9.71248,9.71248,24.6,9.71644,9.71644,9.71444,9.71444,24.0,True
'2018-09-03T10:05:00',9.71238,9.71322,9.71214,9.71292,43.6,9.71434,9.71528,9.7141,9.71491,44.98,False
'2018-09-03T10:06:00',9.71289,9.71289,9.71233,9.71233,18.0,9.71491,9.71491,9.71429,9.71429,18.5,True
'2018-09-03T10:07:00',9.71239,9.71262,9.71239,9.71255,13.0,9.71429,9.71451,9.71429,9.71451,13.0,False
'2018-09-03T10:08:00',9.71248,9.71272,9.71248,9.7126,14.5,9.71444,9.71451,9.71426,9.71436,14.0,False
'2018-09-03T10:09:00',9.71263,9.71263,9.71131,9.7116,23.0,9.71436,9.71436,9.71326,9.71351,23.37,False
'2018-09-03T10:10:00',9.71162,9.71192,9.71124,9.71147,22.0,9.71351,9.714,9.71321,9.71344,22.12,True
'2018-09-03T10:11:00',9.71138,9.7115,9.71138,9.71148,8.0,9.71314,9.71361,9.71314,9.71358,9.86,False
'2018-09-03T10:12:00',9.71149,9.7115,9.71105,9.71107,12.0,9.71359,9.71359,9.71301,9.71302,12.0,True
'2018-09-03T10:13:00',9.71102,9.71224,9.7106,9.71224,60.61,9.71302,9.71406,9.71233,9.71406,61.24,False
'2018-09-03T10:14:00',9.71224,9.71224,9.71026,9.71034,52.36,9.7142,9.7142,9.71185,9.71216,55.11,False
'2018-09-03T10:15:00',9.71032,9.71037,9.70745,9.70879,34.49,9.71216,9.71216,9.70936,9.71089,39.21,False
'2018-09-03T10:16:00',9.70877,9.70877,9.70793,9.70807,22.0,9.71087,9.71087,9.71001,9.71011,23.74,False
'2018-09-03T10:17:00',9.70807,9.70807,9.70632,9.70804,26.0,9.71021,9.71024,9.70828,9.71,30.53,True
'2018-09-03T10:18:00',9.70811,9.71001,9.70747,9.70915,48.86,9.71007,9.71217,9.70968,9.71107,47.11,False
'2018-09-03T10:19:00',9.70915,9.71051,9.70888,9.70899,44.25,9.7111,9.71247,9.71066,9.71106,46.34,False
'2018-09-03T10:20:00',9.70905,9.7092,9.70794,9.70873,27.0,9.71106,9.71116,9.70983,9.71066,28.27,False
'2018-09-03T10:21:00',9.70873,9.70873,9.70837,9.70856,10.0,9.71054,9.71054,9.71026,9.71036,9.0,False
'2018-09-03T10:22:00',9.70856,9.70856,9.70799,9.708,12.0,9.71026,9.71026,9.70976,9.70976,13.25,True
'2018-09-03T10:23:00',9.70786,9.70821,9.70718,9.70802,28.5,9.70976,9.71006,9.70896,9.71006,27.0,False
'2018-09-03T10:24:00',9.70816,9.70816,9.70798,9.70802,16.0,9.71006,9.71006,9.70976,9.70976,16.5,False
'2018-09-03T10:25:00',9.70788,9.70814,9.70774,9.70788,35.0,9.70976,9.70976,9.70966,9.70966,36.0,True
'2018-09-03T10:26:00',9.70779,9.70817,9.70634,9.70817,38.74,9.70966,9.71026,9.70817,9.71026,39.2,False
'2018-09-03T10:27:00',9.70817,9.70872,9.70812,9.70812,8.0,9.71024,9.7103,9.70982,9.71024,8.0,True
'2018-09-03T10:28:00',9.70815,9.70815,9.70815,9.70815,2.0,9.71025,9.71026,9.71025,9.71026,2.0,True
'2018-09-03T10:29:00',9.70816,9.70841,9.70816,9.70841,6.37,9.71026,9.71051,9.71026,9.71051,6.0,True
'2018-09-03T10:30:00',9.70783,9.7097,9.70671,9.7097,33.23,9.71116,9.7118,9.70881,9.7118,34.37,False
'2018-09-03T10:31:00',9.70971,9.71039,9.70837,9.70947,33.61,9.71181,9.7125,9.71053,9.71133,45.31,False
'2018-09-03T10:32:00',9.70947,9.70947,9.70796,9.70899,31.74,9.71131,9.71144,9.71007,9.71107,41.22,False
'2018-09-03T10:33:00',9.70899,9.70899,9.70866,9.70866,10.0,9.71115,9.71115,9.7107,9.71076,10.0,True
'2018-09-03T10:34:00',9.70874,9.71054,9.70874,9.70954,30.0,9.71076,9.71196,9.71076,9.7112,31.14,False
'2018-09-03T10:35:00',9.70964,9.71094,9.70888,9.70909,65.74,9.71129,9.71239,9.71072,9.71125,85.66,True
'2018-09-03T10:36:00',9.70921,9.71013,9.70893,9.70917,102.87,9.71125,9.71218,9.71094,9.71123,127.53,False
'2018-09-03T10:37:00',9.70917,9.70953,9.70898,9.70914,88.37,9.71127,9.71159,9.71047,9.71117,108.7,True
'2018-09-03T10:38:00',9.70914,9.71089,9.70835,9.71079,86.37,9.71123,9.713,9.71044,9.7129,93.23,True
'2018-09-03T10:39:00',9.71089,9.71281,9.71089,9.71257,40.11,9.713,9.71492,9.713,9.71461,40.12,True
'2018-09-03T10:40:00',9.71257,9.71407,9.71193,9.7139,28.0,9.71466,9.71603,9.71389,9.71586,28.37,False
'2018-09-03T10:41:00',9.71388,9.71414,9.71319,9.71319,16.37,9.71584,9.716,9.71515,9.71515,16.75,False
'2018-09-03T10:42:00',9.71346,9.71477,9.71273,9.71273,61.0,9.71524,9.71673,9.71471,9.71471,63.97,False
'2018-09-03T10:43:00',9.71279,9.71326,9.71267,9.71267,30.0,9.71475,9.71526,9.71424,9.71477,31.62,False
'2018-09-03T10:44:00',9.71273,9.71291,9.71055,9.71094,57.99,9.71477,9.71494,9.71243,9.71305,60.48,True
'2018-09-03T10:45:00',9.71099,9.71129,9.71099,9.71129,7.0,9.71309,9.7134,9.71309,9.7134,7.37,True
'2018-09-03T10:46:00',9.71132,9.71139,9.71132,9.71139,3.0,9.71342,9.71349,9.71342,9.71349,3.0,True
'2018-09-03T10:47:00',9.71151,9.71174,9.71151,9.71174,6.37,9.71361,9.71372,9.71361,9.71372,6.0,False
'2018-09-03T10:48:00',9.71174,9.71174,9.71163,9.71163,2.0,9.71373,9.71373,9.71373,9.71373,2.0,False
'2018-09-03T10:49:00',9.71162,9.71162,9.71162,9.71162,2.0,9.71373,9.71373,9.71372,9.71372,2.0,False
'2018-09-03T10:50:00',9.71165,9.71166,9.70755,9.70758,50.35,9.71375,9.71376,9.70977,9.70983,54.95,True
'2018-09-03T10:51:00',9.70763,9.70874,9.70763,9.70845,14.49,9.70987,9.71044,9.70974,9.71043,14.0,True
'2018-09-03T10:52:00',9.70847,9.70914,9.70847,9.70904,7.0,9.71043,9.71112,9.71043,9.711,7.0,False
'2018-09-03T10:53:00',9.70902,9.70902,9.70739,9.70788,29.12,9.71098,9.71098,9.70949,9.70999,31.73,True
'2018-09-03T10:54:00',9.70791,9.70799,9.70791,9.70799,4.0,9.71001,9.71009,9.71001,9.71009,4.0,True
'2018-09-03T10:55:00',9.70804,9.70804,9.708,9.70803,9.0,9.71009,9.71015,9.71003,9.71003,9.0,False
'2018-09-03T10:56:00',9.70802,9.70802,9.70763,9.70763,14.0,9.71003,9.71007,9.70966,9.70966,14.5,False
'2018-09-03T10:57:00',9.70762,9.70762,9.70447,9.70447,59.18,9.70966,9.70966,9.70656,9.70656,61.32,True
'2018-09-03T10:58:00',9.70445,9.70472,9.70434,9.70469,15.0,9.70656,9.70692,9.70626,9.7069,15.86,True
'2018-09-03T10:59:00',9.70471,9.70551,9.70471,9.70515,16.0,9.70681,9.70728,9.70661,9.70728,16.37,False
'2018-09-03T11:00:00',9.70515,9.70627,9.70392,9.70403,32.0,9.70736,9.70823,9.70588,9.70599,34.02,False
'2018-09-03T11:01:00',9.70401,9.70401,9.70216,9.70217,26.75,9.70599,9.70599,9.70413,9.70413,28.5,False
'2018-09-03T11:02:00',9.70214,9.70278,9.70035,9.70192,65.98,9.70412,9.70467,9.70226,9.70418,64.73,False
'2018-09-03T11:03:00',9.70192,9.70273,9.70149,9.70149,35.24,9.70423,9.70476,9.70359,9.70359,33.0,False
'2018-09-03T11:04:00',9.70154,9.70205,9.70089,9.70089,25.0,9.70373,9.70406,9.70297,9.70299,25.37,False
'2018-09-03T11:05:00',9.70086,9.70087,9.69965,9.69984,31.37,9.70297,9.70299,9.70161,9.70179,38.62,True
'2018-09-03T11:06:00',9.69984,9.70074,9.69963,9.70014,101.2,9.70177,9.70259,9.70131,9.70184,112.51,True
'2018-09-03T11:07:00',9.70004,9.70093,9.69994,9.70004,48.61,9.70184,9.70265,9.70164,9.70214,52.67,True
'2018-09-03T11:08:00',9.70004,9.70146,9.69974,9.70098,50.84,9.70177,9.70296,9.70126,9.70294,51.61,False
'2018-09-03T11:09:00',9.70099,9.70099,9.69767,9.69767,44.02,9.70295,9.70296,9.69973,9.69973,47.15,True
'2018-09-03T11:10:00',9.69778,9.69826,9.69756,9.69817,15.48,9.69973,9.70013,9.69952,9.70013,14.0,True
'2018-09-03T11:11:00',9.69816,9.69934,9.69631,9.69819,63.69,9.70012,9.7013,9.69823,9.70015,71.43,True
'2018-09-03T11:12:00',9.69817,9.70094,9.69817,9.69948,73.34,9.70013,9.70292,9.70013,9.70144,85.98,False
'2018-09-03T11:13:00',9.69953,9.69954,9.69703,9.6977,62.11,9.70149,9.7015,9.69899,9.69989,82.96,False
'2018-09-03T11:14:00',9.69767,9.6977,9.69668,9.69668,15.0,9.69977,9.69977,9.69864,9.69864,19.07,True
'2018-09-03T11:15:00',9.69662,9.6991,9.69662,9.69907,43.3,9.69858,9.70106,9.69858,9.70103,38.8,True
'2018-09-03T11:16:00',9.6991,9.70325,9.6991,9.70154,71.36,9.70106,9.70579,9.70106,9.7035,68.86,False
'2018-09-03T11:17:00',9.70145,9.70161,9.69856,9.69867,39.48,9.70341,9.70357,9.70052,9.70063,40.21,True
'2018-09-03T11:18:00',9.69858,9.69974,9.69858,9.69963,25.33,9.70054,9.70174,9.70054,9.70174,24.0,True
'2018-09-03T11:19:00',9.69963,9.7016,9.69893,9.70154,36.97,9.70173,9.70406,9.70096,9.70395,42.08,True
'2018-09-03T11:20:00',9.70154,9.70294,9.70146,9.70235,23.24,9.70399,9.7049,9.7036,9.70431,24.5,False
'2018-09-03T11:21:00',9.70247,9.70351,9.70182,9.70182,20.37,9.70443,9.70548,9.70378,9.70378,20.0,False
'2018-09-03T11:22:00',9.7019,9.7019,9.69926,9.69979,28.49,9.70386,9.70386,9.70122,9.70175,28.37,False
'2018-09-03T11:23:00',9.69972,9.69975,9.69949,9.69953,6.0,9.70168,9.70171,9.70145,9.70149,6.0,True
'2018-09-03T11:24:00',9.6993,9.69972,9.6992,9.69972,17.37,9.70128,9.70168,9.70116,9.70168,17.0,True
'2018-09-03T11:25:00',9.69971,9.70055,9.69968,9.70052,23.0,9.70167,9.70251,9.70162,9.70239,23.0,True
'2018-09-03T11:26:00',9.70052,9.70107,9.70049,9.70107,18.0,9.7024,9.70295,9.70236,9.70295,18.0,True
'2018-09-03T11:27:00',9.70107,9.70354,9.70107,9.70328,26.12,9.7029,9.70507,9.7029,9.70506,26.37,False
'2018-09-03T11:28:00',9.70328,9.70328,9.70306,9.70306,9.5,9.70502,9.7051,9.70502,9.70502,9.0,True
'2018-09-03T11:29:00',9.70314,9.70508,9.70306,9.70488,24.11,9.70502,9.70713,9.70496,9.70684,22.0,False
'2018-09-03T11:30:00',9.70483,9.70483,9.70322,9.70322,18.61,9.70679,9.70679,9.70518,9.70518,17.0,True
'2018-09-03T11:31:00',9.70334,9.70409,9.70322,9.70409,22.71,9.70518,9.70596,9.70517,9.70593,20.0,False
'2018-09-03T11:32:00',9.70409,9.70409,9.70361,9.70361,12.24,9.70592,9.70595,9.70514,9.70557,12.0,True
'2018-09-03T11:33:00',9.70361,9.70399,9.70361,9.70369,24.15,9.70546,9.70596,9.70546,9.70546,20.0,True
'2018-09-03T11:34:00',9.70379,9.70409,9.70369,9.70409,15.0,9.70536,9.70597,9.70536,9.70586,15.0,True
'2018-09-03T11:35:00',9.70409,9.70456,9.70409,9.70456,14.97,9.70579,9.70636,9.70576,9.70623,14.5,True
'2018-09-03T11:36:00',9.70456,9.70499,9.70456,9.70499,7.0,9.70624,9.70685,9.70624,9.70685,7.0,False
'2018-09-03T11:37:00',9.70499,9.70499,9.70418,9.70418,15.0,9.70684,9.70684,9.70606,9.70606,15.74,False
'2018-09-03T11:38:00',9.70418,9.70418,9.70366,9.70384,9.0,9.70596,9.70596,9.70556,9.70556,9.0,False
'2018-09-03T11:39:00',9.70384,9.70384,9.70293,9.70326,31.37,9.70536,9.70546,9.70466,9.70466,31.0,False
'2018-09-03T11:40:00',9.70326,9.70326,9.70126,9.70134,39.75,9.70476,9.70496,9.70322,9.70322,39.74,True
'2018-09-03T11:41:00',9.70134,9.70164,9.70066,9.70134,33.87,9.70311,9.70335,9.70262,9.70327,33.0,True
'2018-09-03T11:42:00',9.70134,9.70234,9.70043,9.70234,45.06,9.70319,9.70424,9.70212,9.70417,43.0,False
'2018-09-03T11:43:00',9.70234,9.70234,9.70219,9.70219,4.0,9.70413,9.70416,9.70413,9.70415,4.0,True
'2018-09-03T11:44:00',9.70224,9.70291,9.70204,9.70291,15.37,9.70415,9.70479,9.704,9.70479,15.5,False
'2018-09-03T11:45:00',9.70291,9.70291,9.70284,9.70286,9.0,9.70471,9.70484,9.70471,9.70482,9.0,True
'2018-09-03T11:46:00',9.70287,9.70287,9.70287,9.70287,1.0,9.70483,9.70483,9.70483,9.70483,1.0,False
'2018-09-03T11:47:00',9.70224,9.70287,9.70164,9.70189,29.75,9.70497,9.70497,9.70324,9.70366,34.56,False
'2018-09-03T11:48:00',9.70189,9.70189,9.70134,9.70134,13.0,9.70366,9.70366,9.70326,9.70326,20.73,True
'2018-09-03T11:49:00',9.70134,9.70146,9.70103,9.70146,24.0,9.70326,9.70326,9.70308,9.70312,30.54,True
'2018-09-03T11:50:00',9.70146,9.70176,9.70124,9.70176,25.0,9.70312,9.70363,9.70301,9.70363,29.08,True
'2018-09-03T11:51:00',9.70199,9.70231,9.70199,9.70231,7.0,9.70363,9.70405,9.7036,9.70401,9.6,True
'2018-09-03T11:52:00',9.70231,9.70341,9.70231,9.70314,28.75,9.70405,9.70513,9.70405,9.70482,36.64,False
'2018-09-03T11:53:00',9.70314,9.70314,9.70247,9.70265,25.0,9.70481,9.70481,9.70427,9.70427,35.43,True
'2018-09-03T11:54:00',9.70265,9.70299,9.70265,9.70299,8.0,9.70427,9.70466,9.70427,9.70466,8.37,True
'2018-09-03T11:55:00',9.70299,9.7032,9.70267,9.70319,6.0,9.70463,9.70516,9.70463,9.70516,6.74,True
'2018-09-03T11:56:00',9.70322,9.70409,9.7032,9.70409,23.37,9.70518,9.70604,9.70478,9.70578,26.08,False
'2018-09-03T11:57:00',9.70409,9.70409,9.70355,9.70359,21.0,9.70584,9.70584,9.70551,9.70554,28.17,False
'2018-09-03T11:58:00',9.70359,9.70359,9.7033,9.70342,20.0,9.70554,9.70554,9.70526,9.70526,23.21,False
'2018-09-03T11:59:00',9.70333,9.70362,9.70333,9.70334,19.0,9.70524,9.70543,9.70472,9.70528,20.34,True
'2018-09-03T12:00:00',9.70334,9.70356,9.70334,9.70351,9.0,9.70527,9.70547,9.70527,9.70547,11.22,False
'2018-09-03T12:01:00',9.70351,9.70358,9.70315,9.70322,21.0,9.70547,9.70547,9.70505,9.70505,24.82,False
'2018-09-03T12:02:00',9.70322,9.70335,9.70205,9.70248,14.0,9.70518,9.70527,9.70401,9.70444,17.85,False
'2018-09-03T12:03:00',9.70248,9.70248,9.70196,9.70196,17.0,9.70444,9.70444,9.70384,9.70384,20.7,False
'2018-09-03T12:04:00',9.70179,9.7018,9.70167,9.70168,13.0,9.70384,9.70384,9.70364,9.70364,16.33,False
'2018-09-03T12:05:00',9.70167,9.70177,9.70149,9.7016,14.0,9.70363,9.7037,9.70351,9.70358,14.6,False
'2018-09-03T12:06:00',9.7016,9.70163,9.69683,9.69738,63.85,9.70356,9.70359,9.6988,9.69963,78.8,True
'2018-09-03T12:07:00',9.69748,9.69965,9.69748,9.69965,24.36,9.69973,9.70161,9.69973,9.70161,23.37,True
'2018-09-03T12:08:00',9.69971,9.70165,9.6997,9.70165,19.0,9.70167,9.70361,9.70166,9.70361,19.0,True
'2018-09-03T12:09:00',9.7016,9.70256,9.7016,9.70246,10.0,9.70356,9.70452,9.70356,9.70442,10.0,True
'2018-09-03T12:10:00',9.70257,9.70262,9.70256,9.7026,8.0,9.70453,9.70458,9.70452,9.70456,8.0,False
'2018-09-03T12:11:00',9.70262,9.70262,9.7026,9.7026,2.0,9.70458,9.70458,9.70456,9.70456,2.0,False
'2018-09-03T12:12:00',9.70262,9.70262,9.70214,9.70214,7.0,9.70458,9.70458,9.7041,9.7041,7.0,False
'2018-09-03T12:13:00',9.70213,9.70223,9.702,9.70214,4.0,9.70409,9.70419,9.70398,9.7041,4.0,False
'2018-09-03T12:14:00',9.70213,9.70213,9.70171,9.70174,17.0,9.70409,9.70411,9.7037,9.7037,24.44,False
'2018-09-03T12:15:00',9.70172,9.70172,9.70167,9.70168,7.0,9.70368,9.70368,9.70363,9.70364,8.11,False
'2018-09-03T12:16:00',9.70168,9.70168,9.70146,9.70147,9.0,9.70364,9.70364,9.70343,9.70343,13.6,False
'2018-09-03T12:17:00',9.70135,9.70143,9.7012,9.7012,16.0,9.70331,9.70343,9.70325,9.7033,18.59,False
'2018-09-03T12:18:00',9.7012,9.70124,9.70113,9.70121,11.0,9.7033,9.7033,9.70318,9.70319,14.83,True
'2018-09-03T12:19:00',9.70114,9.70148,9.70114,9.70148,12.74,9.7031,9.70351,9.7031,9.70344,12.12,True
'2018-09-03T12:20:00',9.70144,9.70279,9.70129,9.70199,30.61,9.7034,9.70467,9.70325,9.70395,30.97,False
'2018-09-03T12:21:00',9.70184,9.70204,9.70137,9.70148,19.0,9.7038,9.7038,9.70314,9.70344,23.45,False
'2018-09-03T12:22:00',9.70146,9.70204,9.70071,9.70071,22.37,9.70342,9.70352,9.70267,9.70267,25.6,False
'2018-09-03T12:23:00',9.70069,9.70091,9.69913,9.69913,23.5,9.70265,9.70297,9.7011,9.70111,29.18,False
'2018-09-03T12:24:00',9.69914,9.69981,9.69817,9.69827,35.5,9.7013,9.70137,9.69986,9.70023,42.43,True
'2018-09-03T12:25:00',9.6983,9.69869,9.69765,9.69847,20.75,9.70026,9.70066,9.69961,9.70043,20.87,True
'2018-09-03T12:26:00',9.69855,9.69958,9.69855,9.69948,21.37,9.70056,9.70155,9.70056,9.70144,21.0,True
'2018-09-03T12:27:00',9.69947,9.69966,9.69947,9.69963,9.37,9.70143,9.70162,9.70143,9.70153,9.0,True
'2018-09-03T12:28:00',9.69971,9.70033,9.69949,9.69963,26.36,9.70167,9.70229,9.70145,9.70157,24.0,False
'2018-09-03T12:29:00',9.69961,9.69961,9.69911,9.69911,9.0,9.70157,9.70157,9.70107,9.70107,9.12,True
'2018-09-03T12:30:00',9.699,9.70081,9.699,9.70081,24.86,9.70096,9.70277,9.70096,9.70277,24.98,True
'2018-09-03T12:31:00',9.70082,9.70139,9.70081,9.70138,11.37,9.70278,9.70389,9.70277,9.70324,12.49,True
'2018-09-03T12:32:00',9.70138,9.70241,9.70138,9.70172,13.5,9.70331,9.70406,9.70311,9.70368,13.87,True
'2018-09-03T12:33:00',9.70167,9.70422,9.70155,9.70422,28.0,9.70363,9.70574,9.70351,9.70572,28.0,True
'2018-09-03T12:34:00',9.70426,9.70749,9.70426,9.70566,59.71,9.70582,9.70936,9.70582,9.70746,57.0,True
'2018-09-03T12:35:00',9.70557,9.70801,9.70557,9.70673,62.49,9.70736,9.70997,9.70736,9.70887,53.0,False
'2018-09-03T12:36:00',9.70673,9.70715,9.70644,9.70676,61.94,9.70888,9.70888,9.70827,9.70866,52.0,False
'2018-09-03T12:37:00',9.70665,9.70726,9.70461,9.70589,64.93,9.70861,9.70888,9.70657,9.70806,62.74,True
'2018-09-03T12:38:00',9.70608,9.70771,9.7058,9.70694,73.35,9.70804,9.70957,9.70774,9.70892,71.5,True
'2018-09-03T12:39:00',9.70691,9.71026,9.70691,9.70871,82.2,9.70892,9.71222,9.7089,9.71082,85.02,True
'2018-09-03T12:40:00',9.70871,9.70997,9.70732,9.70934,67.26,9.71082,9.71193,9.70957,9.7113,63.45,True
'2018-09-03T12:41:00',9.70934,9.71019,9.70934,9.70997,21.82,9.7113,9.71229,9.7113,9.71205,17.0,False
'2018-09-03T12:42:00',9.70997,9.7104,9.70833,9.70833,68.85,9.71205,9.71229,9.7104,9.7104,57.1,True
'2018-09-03T12:43:00',9.70839,9.70928,9.70778,9.70928,57.24,9.71049,9.71137,9.70971,9.71137,46.37,False
'2018-09-03T12:44:00',9.70928,9.70934,9.70885,9.70903,75.48,9.71137,9.71144,9.71072,9.71109,61.98,False
'2018-09-03T12:45:00',9.70887,9.70892,9.70824,9.70889,46.97,9.71097,9.71097,9.70986,9.71089,46.37,False
'2018-09-03T12:46:00',9.70889,9.70889,9.70822,9.70858,34.5,9.71077,9.71077,9.70984,9.71046,35.49,False
'2018-09-03T12:47:00',9.70858,9.70886,9.70849,9.7086,29.0,9.71054,9.71081,9.71026,9.71036,29.0,True
'2018-09-03T12:48:00',9.7086,9.70874,9.7085,9.70874,21.0,9.71046,9.71056,9.71019,9.71056,21.5,False
'2018-09-03T12:49:00',9.70867,9.70879,9.70852,9.70852,21.0,9.71056,9.71056,9.71035,9.71037,21.0,True
'2018-09-03T12:50:00',9.70852,9.70867,9.70813,9.70855,36.0,9.71047,9.71047,9.71011,9.71036,37.62,False
'2018-09-03T12:51:00',9.70856,9.70872,9.70742,9.70742,38.0,9.71036,9.71046,9.70916,9.70916,41.86,False
'2018-09-03T12:52:00',9.70724,9.70749,9.70611,9.70623,37.0,9.70916,9.70926,9.70796,9.70806,37.25,True
'2018-09-03T12:53:00',9.70624,9.70645,9.70481,9.70628,39.6,9.70806,9.70841,9.70666,9.70818,39.05,False
'2018-09-03T12:54:00',9.70622,9.70635,9.70583,9.70583,16.86,9.70818,9.70831,9.70779,9.70779,16.0,False
'2018-09-03T12:55:00',9.70584,9.70585,9.70489,9.70534,18.75,9.7078,9.70781,9.70677,9.70706,18.86,False
'2018-09-03T12:56:00',9.70541,9.70541,9.70502,9.70502,10.0,9.70651,9.70696,9.70651,9.70676,10.0,False
'2018-09-03T12:57:00',9.70501,9.70501,9.70274,9.70274,20.0,9.70676,9.70676,9.70466,9.70468,20.6,False
'2018-09-03T12:58:00',9.70268,9.70269,9.70245,9.70254,14.0,9.70464,9.70465,9.70435,9.70435,14.0,False
'2018-09-03T12:59:00',9.70255,9.70289,9.70222,9.70222,57.39,9.70435,9.70491,9.70416,9.7042,44.37,True
'2018-09-03T13:00:00',9.70222,9.70264,9.70164,9.70229,99.76,9.70406,9.70437,9.70326,9.70426,83.0,True
'2018-09-03T13:01:00',9.70232,9.70255,9.70204,9.7025,83.65,9.70426,9.70446,9.70371,9.70433,61.37,False
'2018-09-03T13:02:00',9.7025,9.70268,9.70193,9.70222,43.27,9.70433,9.70456,9.70388,9.70396,40.0,True
'2018-09-03T13:03:00',9.70214,9.70233,9.70206,9.70223,29.37,9.70396,9.70425,9.70396,9.70399,29.0,False
'2018-09-03T13:04:00',9.70227,9.70233,9.70075,9.70086,34.26,9.70399,9.70444,9.70271,9.70282,31.87,False
'2018-09-03T13:05:00',9.70065,9.70098,9.69946,9.69946,31.11,9.70261,9.70294,9.70138,9.70142,31.48,True
'2018-09-03T13:06:00',9.69964,9.70023,9.69964,9.70023,31.37,9.70142,9.70216,9.70142,9.70216,31.74,False
'2018-09-03T13:07:00',9.70014,9.70024,9.69814,9.69823,89.82,9.70216,9.70223,9.69976,9.70019,94.92,True
'2018-09-03T13:08:00',9.69827,9.69878,9.69827,9.69847,30.87,9.70019,9.70083,9.70011,9.70046,33.46,False
'2018-09-03T13:09:00',9.69822,9.69822,9.69684,9.69709,37.0,9.70033,9.70033,9.69895,9.69922,43.93,True
'2018-09-03T13:10:00',9.69709,9.69873,9.69685,9.69873,28.86,9.69922,9.70083,9.69896,9.70083,31.1,True
'2018-09-03T13:11:00',9.69871,9.70078,9.69871,9.69987,38.75,9.70081,9.70256,9.70081,9.70194,42.09,False
'2018-09-03T13:12:00',9.7,9.7,9.69932,9.69932,10.0,9.70194,9.70194,9.70142,9.70142,10.5,True
'2018-09-03T13:13:00',9.69923,9.69985,9.69901,9.69985,26.59,9.70117,9.70162,9.70111,9.7016,25.86,True
'2018-09-03T13:14:00',9.69985,9.70119,9.69985,9.70074,29.0,9.70167,9.7031,9.70166,9.70237,31.98,False
'2018-09-03T13:15:00',9.70074,9.70087,9.69888,9.69972,46.46,9.70237,9.70238,9.70098,9.70167,46.82,True
'2018-09-03T13:16:00',9.69972,9.69972,9.69972,9.69972,6.37,9.70167,9.70175,9.70164,9.70175,6.0,True
'2018-09-03T13:17:00',9.69972,9.70014,9.69972,9.69984,13.0,9.70172,9.70194,9.70169,9.70169,14.48,False
'2018-09-03T13:18:00',9.69974,9.70003,9.69933,9.69974,21.5,9.70169,9.70191,9.70134,9.7016,23.35,True
'2018-09-03T13:19:00',9.69954,9.70014,9.69934,9.70014,34.5,9.7016,9.70202,9.70125,9.70192,39.32,True
'2018-09-03T13:20:00',9.69994,9.70044,9.69984,9.70034,20.0,9.70192,9.70219,9.70186,9.70219,19.0,True
'2018-09-03T13:21:00',9.70044,9.70234,9.70044,9.70224,56.46,9.70219,9.70416,9.70219,9.70409,58.33,False
'2018-09-03T13:22:00',9.70224,9.70254,9.70157,9.70196,79.0,9.70409,9.70426,9.70316,9.70376,86.72,True
'2018-09-03T13:23:00',9.70196,9.70264,9.70186,9.70253,43.6,9.70366,9.70436,9.70356,9.70434,45.48,False
'2018-09-03T13:24:00',9.70253,9.70254,9.7014,9.70209,86.5,9.70408,9.70434,9.70311,9.70396,83.79,False
'2018-09-03T13:25:00',9.70204,9.70283,9.70146,9.70207,225.81,9.70396,9.70469,9.70304,9.70376,197.58,True
'2018-09-03T13:26:00',9.70211,9.70244,9.70206,9.70214,95.7,9.70376,9.70426,9.70376,9.70396,76.0,True
'2018-09-03T13:27:00',9.7022,9.70264,9.70205,9.70254,71.35,9.70406,9.70441,9.70395,9.70416,68.87,False
'2018-09-03T13:28:00',9.70264,9.70276,9.70224,9.70244,64.0,9.70416,9.70452,9.70406,9.70419,64.0,False
'2018-09-03T13:29:00',9.70234,9.70326,9.70204,9.70254,93.6,9.70419,9.70474,9.7038,9.70398,90.24,True
'2018-09-03T13:30:00',9.70244,9.70274,9.70244,9.70254,79.5,9.70398,9.70439,9.70388,9.70399,79.0,True
'2018-09-03T13:31:00',9.70254,9.70549,9.70244,9.70463,56.42,9.70396,9.70743,9.70388,9.70651,55.62,False
'2018-09-03T13:32:00',9.70465,9.70465,9.7046,9.7046,5.5,9.70661,9.70661,9.70646,9.70646,5.0,True
'2018-09-03T13:33:00',9.7046,9.70484,9.7046,9.70474,22.52,9.70636,9.70666,9.70636,9.70666,17.0,False
'2018-09-03T13:34:00',9.70488,9.70488,9.70464,9.70464,23.0,9.70666,9.70668,9.7065,9.70654,21.0,True
'2018-09-03T13:35:00',9.70456,9.70494,9.70445,9.70474,59.43,9.70654,9.70696,9.70609,9.70666,55.0,False
'2018-09-03T13:36:00',9.70474,9.70484,9.70457,9.7047,75.99,9.70656,9.70686,9.70646,9.70666,71.5,False
'2018-09-03T13:37:00',9.70466,9.70466,9.70454,9.70454,5.5,9.70662,9.70662,9.70647,9.70647,6.0,True
'2018-09-03T13:38:00',9.70464,9.7053,9.70446,9.70457,35.24,9.70647,9.70691,9.7063,9.70653,31.0,True
'2018-09-03T13:39:00',9.70457,9.70482,9.70456,9.70466,81.6,9.70653,9.70685,9.70642,9.70656,68.5,True
'2018-09-03T13:40:00',9.70523,9.70557,9.70447,9.70546,54.51,9.70645,9.70753,9.70641,9.70742,54.11,False
'2018-09-03T13:41:00',9.70556,9.70566,9.70464,9.70525,105.73,9.70752,9.70756,9.70645,9.70714,92.98,False
'2018-09-03T13:42:00',9.70525,9.7053,9.70453,9.70505,77.7,9.70716,9.70735,9.70622,9.70677,69.24,True
'2018-09-03T13:43:00',9.70505,9.70552,9.70504,9.70508,87.24,9.70666,9.70726,9.70666,9.70695,64.87,False
'2018-09-03T13:44:00',9.70508,9.70546,9.70474,9.70496,74.35,9.70691,9.70734,9.70671,9.70692,63.37,True
'2018-09-03T13:45:00',9.70565,9.70566,9.70508,9.70515,74.49,9.70687,9.70763,9.70687,9.70693,76.44,False
'2018-09-03T13:46:00',9.70512,9.70518,9.70441,9.70487,53.61,9.70708,9.70718,9.70637,9.70683,40.0,True
'2018-09-03T13:47:00',9.70483,9.70552,9.70456,9.70514,63.12,9.70679,9.70748,9.70609,9.70731,56.74,True
'2018-09-03T13:48:00',9.70535,9.70535,9.70529,9.70529,2.0,9.70731,9.70731,9.70725,9.70725,2.0,True
'2018-09-03T13:49:00',9.70531,9.70714,9.70531,9.70704,28.65,9.70727,9.7091,9.70727,9.709,23.0,False
'2018-09-03T13:50:00',9.70713,9.70731,9.70587,9.70629,23.2,9.70909,9.70927,9.70785,9.70825,21.0,False
'2018-09-03T13:51:00',9.70618,9.7062,9.70462,9.7053,49.78,9.70814,9.70816,9.70658,9.70726,43.37,True
'2018-09-03T13:52:00',9.70523,9.70649,9.70523,9.70649,12.11,9.70716,9.70845,9.70716,9.70845,11.0,False
'2018-09-03T13:53:00',9.70643,9.70646,9.70641,9.70646,5.0,9.70839,9.70842,9.70837,9.70837,5.0,True
'2018-09-03T13:54:00',9.70692,9.70731,9.70651,9.70689,29.94,9.70814,9.70922,9.70814,9.70885,25.0,False
'2018-09-03T13:55:00',9.70689,9.7069,9.70584,9.70584,45.33,9.70885,9.70888,9.7074,9.7074,42.87,False
'2018-09-03T13:56:00',9.70574,9.70604,9.70453,9.70458,43.58,9.70772,9.70772,9.70637,9.70677,40.75,True
'2018-09-03T13:57:00',9.70449,9.70487,9.70407,9.70487,59.41,9.70678,9.70697,9.7058,9.70683,52.25,True
'2018-09-03T13:58:00',9.70488,9.70557,9.7045,9.70557,22.35,9.70684,9.70753,9.70655,9.70753,20.37,False
'2018-09-03T13:59:00',9.70557,9.7062,9.7037,9.70424,71.82,9.70753,9.70816,9.70563,9.70619,72.56,True
'2018-09-03T14:00:00',9.70424,9.70448,9.70401,9.70447,34.21,9.7063,9.70642,9.70614,9.70642,33.37,True
'2018-09-03T14:01:00',9.70491,9.7058,9.70491,9.7057,24.98,9.70686,9.70764,9.70686,9.70764,21.5,False
'2018-09-03T14:02:00',9.70565,9.70565,9.70396,9.7047,32.81,9.70764,9.70764,9.70584,9.70661,27.99,True
'2018-09-03T14:03:00',9.70472,9.70506,9.70469,9.705,21.84,9.70661,9.70704,9.70661,9.70704,19.61,False
'2018-09-03T14:04:00',9.705,9.7056,9.70472,9.70472,15.0,9.70706,9.70756,9.70668,9.70668,16.74,True
'2018-09-03T14:05:00',9.70472,9.70518,9.70415,9.70518,27.5,9.70683,9.70719,9.706,9.70716,35.71,False
'2018-09-03T14:06:00',9.70524,9.70524,9.70475,9.70477,13.0,9.7072,9.7072,9.70671,9.70673,14.48,False
'2018-09-03T14:07:00',9.70488,9.70488,9.70399,9.70399,25.0,9.70684,9.70684,9.70595,9.70595,29.21,False
'2018-09-03T14:08:00',9.704,9.704,9.70146,9.70153,30.0,9.70596,9.70596,9.70342,9.70347,33.21,True
'2018-09-03T14:09:00',9.70153,9.70241,9.70136,9.70226,15.0,9.70344,9.70437,9.70332,9.70422,15.12,True
'2018-09-03T14:10:00',9.70225,9.7031,9.7015,9.7031,22.37,9.70421,9.70506,9.70346,9.70506,22.37,True
'2018-09-03T14:11:00',9.70308,9.70319,9.70308,9.70311,3.0,9.70504,9.70515,9.70504,9.70507,3.0,True
'2018-09-03T14:12:00',9.70318,9.7032,9.70306,9.7032,7.0,9.70514,9.70517,9.70502,9.70516,7.0,False
'2018-09-03T14:13:00',9.70319,9.7032,9.70097,9.70109,20.5,9.70515,9.70516,9.70293,9.70305,21.73,True
'2018-09-03T14:14:00',9.70118,9.70132,9.70074,9.70112,21.0,9.70314,9.70327,9.70251,9.70308,24.12,True
'2018-09-03T14:15:00',9.70103,9.70226,9.70091,9.70189,36.74,9.70309,9.70424,9.70304,9.70385,47.69,False
'2018-09-03T14:16:00',9.70208,9.70208,9.70092,9.70092,18.0,9.70404,9.70404,9.70288,9.70296,19.98,False
'2018-09-03T14:17:00',9.70094,9.70135,9.69815,9.69826,41.0,9.70296,9.70337,9.70025,9.70025,50.37,True
'2018-09-03T14:18:00',9.69826,9.6988,9.69738,9.69875,29.0,9.70022,9.70076,9.6992,9.70071,33.57,False
'2018-09-03T14:19:00',9.69874,9.69874,9.69496,9.69598,39.23,9.7007,9.7007,9.69721,9.69794,42.69,True
'2018-09-03T14:20:00',9.696,9.69606,9.69599,9.69606,6.0,9.69796,9.698,9.69795,9.69798,6.0,True
'2018-09-03T14:21:00',9.69594,9.69662,9.69591,9.69638,20.98,9.6979,9.69858,9.69773,9.69856,20.37,False
'2018-09-03T14:22:00',9.69659,9.69659,9.69423,9.69434,18.74,9.69855,9.69855,9.69619,9.6963,18.37,True
'2018-09-03T14:23:00',9.69433,9.69507,9.69433,9.69502,7.0,9.69629,9.69703,9.69629,9.69698,7.0,True
'2018-09-03T14:24:00',9.69503,9.69506,9.69502,9.69506,5.75,9.69699,9.69702,9.69698,9.69702,5.0,True
'2018-09-03T14:25:00',9.69516,9.69673,9.69516,9.69663,16.37,9.69708,9.69869,9.69708,9.69859,16.0,True
'2018-09-03T14:26:00',9.69658,9.69683,9.69658,9.69683,4.0,9.69854,9.69873,9.69854,9.69873,4.0,True
'2018-09-03T14:27:00',9.69683,9.69793,9.69683,9.69769,14.0,9.69888,9.69989,9.69873,9.69973,14.37,False
'2018-09-03T14:28:00',9.69769,9.69769,9.69742,9.69768,12.0,9.69973,9.69973,9.69941,9.6995,12.87,False
'2018-09-03T14:29:00',9.69764,9.69791,9.69717,9.69739,17.0,9.6995,9.6996,9.6991,9.6993,19.62,True
'2018-09-03T14:30:00',9.69744,9.69815,9.69744,9.69784,7.0,9.6993,9.70009,9.6993,9.6998,7.37,False
'2018-09-03T14:31:00',9.69781,9.69781,9.69776,9.69776,2.0,9.69977,9.69977,9.69972,9.69972,2.0,True
'2018-09-03T14:32:00',9.69797,9.69822,9.69797,9.69822,5.0,9.69993,9.70018,9.69993,9.70018,5.0,False
'2018-09-03T14:33:00',9.69821,9.69821,9.69821,9.69821,1.0,9.70017,9.70017,9.70017,9.70017,1.0,True
'2018-09-03T14:34:00',9.69824,9.69838,9.69824,9.69838,5.0,9.70017,9.70018,9.70017,9.70018,5.0,False
'2018-09-03T14:35:00',9.69838,9.69838,9.69824,9.69824,7.0,9.70017,9.70019,9.70017,9.70018,7.0,True
'2018-09-03T14:36:00',9.69822,9.69947,9.69821,9.69903,37.1,9.70018,9.70112,9.70008,9.70071,40.31,True
'2018-09-03T14:37:00',9.69903,9.69978,9.69871,9.69978,11.37,9.7007,9.70146,9.70055,9.70146,11.74,False
'2018-09-03T14:38:00',9.69978,9.69978,9.69942,9.69942,13.23,9.70144,9.70164,9.70144,9.70164,12.24,True
'2018-09-03T14:39:00',9.69949,9.70023,9.69925,9.69958,28.48,9.70168,9.70174,9.70141,9.70157,30.82,False
'2018-09-03T14:40:00',9.69958,9.69958,9.69877,9.69888,29.12,9.70157,9.70157,9.70067,9.70067,36.93,True
'2018-09-03T14:41:00',9.69888,9.70055,9.69888,9.70033,29.85,9.70067,9.70221,9.70067,9.70169,27.85,False
'2018-09-03T14:42:00',9.70033,9.70033,9.69902,9.69928,54.73,9.7017,9.7017,9.70088,9.70116,56.81,True
'2018-09-03T14:43:00',9.69928,9.69997,9.69928,9.69947,24.0,9.701,9.70167,9.70096,9.70096,24.37,True
'2018-09-03T14:44:00',9.69947,9.69947,9.69922,9.69947,19.37,9.70098,9.70122,9.70096,9.70107,18.0,True
'2018-09-03T14:45:00',9.69947,9.69963,9.69909,9.69963,24.5,9.70104,9.70159,9.70098,9.70159,24.11,True
'2018-09-03T14:46:00',9.69963,9.70023,9.69963,9.69993,16.34,9.70159,9.70215,9.70156,9.70186,14.86,False
'2018-09-03T14:47:00',9.69988,9.69988,9.69967,9.69967,9.09,9.70184,9.70184,9.70156,9.70156,7.0,True
'2018-09-03T14:48:00',9.69967,9.6997,9.69967,9.6997,3.0,9.70163,9.70168,9.70163,9.70168,3.0,True
'2018-09-03T14:49:00',9.69981,9.69989,9.69981,9.69986,6.11,9.70176,9.70185,9.70176,9.70182,5.0,True
'2018-09-03T14:50:00',9.69972,9.70123,9.69971,9.70123,12.22,9.70168,9.70319,9.70167,9.70319,10.0,False
'2018-09-03T14:51:00',9.70118,9.7012,9.70118,9.7012,4.12,9.70319,9.70319,9.70316,9.70316,4.0,False
'2018-09-03T14:52:00',9.70119,9.70119,9.70119,9.70119,1.0,9.70315,9.70315,9.70315,9.70315,1.0,False
'2018-09-03T14:53:00',9.7012,9.70121,9.6998,9.70049,42.63,9.70316,9.70317,9.70176,9.70245,35.99,True
'2018-09-03T14:54:00',9.70051,9.70051,9.70051,9.70051,2.37,9.70247,9.70247,9.70247,9.70247,2.0,False
'2018-09-03T14:55:00',9.70022,9.70051,9.69968,9.69984,46.71,9.70298,9.70298,9.70151,9.70203,47.57,True
'2018-09-03T14:56:00',9.69984,9.70025,9.69972,9.70023,23.6,9.70187,9.70236,9.70176,9.70218,23.96,False
'2018-09-03T14:57:00',9.70023,9.70067,9.69975,9.70008,12.37,9.70217,9.70221,9.70171,9.70206,12.0,True
'2018-09-03T14:58:00',9.7001,9.70091,9.7001,9.70088,8.0,9.70206,9.70287,9.70206,9.70284,8.0,True
'2018-09-03T14:59:00',9.70099,9.7027,9.70099,9.70254,23.74,9.70295,9.70481,9.70295,9.7045,24.97,False
'2018-09-03T15:00:00',9.70252,9.70252,9.6997,9.70077,52.91,9.70448,9.70448,9.70166,9.70273,59.52,False
'2018-09-03T15:01:00',9.70064,9.7007,9.69953,9.70043,86.1,9.70265,9.70266,9.70142,9.70214,85.28,False
'2018-09-03T15:02:00',9.70018,9.70054,9.69968,9.70022,90.71,9.70235,9.7025,9.70152,9.70223,91.06,True
'2018-09-03T15:03:00',9.70022,9.70203,9.70022,9.70203,19.74,9.70236,9.70414,9.70236,9.70414,19.75,True
'2018-09-03T15:04:00',9.70214,9.70281,9.70214,9.70246,15.0,9.70424,9.70465,9.70403,9.70456,15.0,True
'2018-09-03T15:05:00',9.70256,9.70365,9.70256,9.70365,16.0,9.70467,9.70576,9.70467,9.70576,16.37,False
'2018-09-03T15:06:00',9.70357,9.70417,9.70279,9.70279,22.48,9.70576,9.70629,9.70468,9.70475,21.5,False
'2018-09-03T15:07:00',9.70278,9.70285,9.69807,9.69963,43.18,9.70474,9.70478,9.70021,9.70159,40.72,True
'2018-09-03T15:08:00',9.69967,9.69987,9.69967,9.69984,19.0,9.70176,9.70197,9.70176,9.7018,19.0,False
'2018-09-03T15:09:00',9.69973,9.69983,9.69916,9.69957,38.1,9.70171,9.70184,9.70112,9.70122,36.0,True
'2018-09-03T15:10:00',9.69957,9.70275,9.69912,9.70275,71.07,9.70122,9.70471,9.70108,9.70471,65.5,False
'2018-09-03T15:11:00',9.70265,9.70265,9.70175,9.70179,43.77,9.70461,9.70461,9.70354,9.70375,36.0,True
'2018-09-03T15:12:00',9.70182,9.70269,9.70161,9.70224,23.11,9.70378,9.70465,9.70367,9.7042,20.5,True
'2018-09-03T15:13:00',9.70199,9.70359,9.70175,9.70296,30.6,9.70412,9.70531,9.70371,9.70518,28.0,False
'2018-09-03T15:14:00',9.70305,9.70416,9.70139,9.70257,58.58,9.70518,9.7057,9.70335,9.70448,56.0,False
'2018-09-03T15:15:00',9.70264,9.70276,9.70139,9.70139,18.98,9.70448,9.70448,9.70302,9.70302,16.0,True
'2018-09-03T15:16:00',9.7014,9.70192,9.70127,9.70184,18.72,9.70302,9.70388,9.70302,9.7038,16.0,False
'2018-09-03T15:17:00',9.70185,9.70185,9.70184,9.70184,3.74,9.70381,9.70381,9.7038,9.7038,3.0,True
'2018-09-03T15:18:00',9.70202,9.70251,9.702,9.70251,28.87,9.7038,9.70437,9.70372,9.70437,28.0,True
'2018-09-03T15:19:00',9.70266,9.70266,9.70266,9.70266,2.0,9.70439,9.70439,9.70437,9.70437,2.0,False
'2018-09-03T15:20:00',9.70245,9.70245,9.69995,9.7001,40.36,9.70437,9.70437,9.70191,9.70206,38.49,True
'2018-09-03T15:21:00',9.70021,9.70256,9.70011,9.70216,19.0,9.70217,9.70412,9.70196,9.70412,20.74,False
'2018-09-03T15:22:00',9.70217,9.70217,9.70205,9.70214,7.37,9.70413,9.70413,9.70401,9.7041,7.0,False
'2018-09-03T15:23:00',9.70217,9.70217,9.70102,9.70102,8.0,9.70413,9.70413,9.70299,9.70305,8.0,False
'2018-09-03T15:24:00',9.70107,9.70107,9.70085,9.701,4.0,9.70304,9.70304,9.70296,9.70296,4.0,False
'2018-09-03T15:25:00',9.70101,9.70101,9.70047,9.70078,12.37,9.70297,9.70297,9.70239,9.70274,12.37,True
'2018-09-03T15:26:00',9.70128,9.70128,9.70048,9.70086,13.11,9.70324,9.70324,9.70237,9.70282,12.0,True
'2018-09-03T15:27:00',9.70088,9.70089,9.70088,9.70089,4.0,9.70284,9.70285,9.70284,9.70285,4.0,False
'2018-09-03T15:28:00',9.70088,9.70089,9.70088,9.70089,4.0,9.70284,9.70285,9.70284,9.70285,4.0,True
'2018-09-03T15:29:00',9.70036,9.70263,9.70036,9.70232,12.34,9.7034,9.70461,9.70285,9.70428,11.37,False
'2018-09-03T15:30:00',9.70228,9.70228,9.70185,9.70214,18.24,9.70424,9.70424,9.70385,9.7041,16.37,True
'2018-09-03T15:31:00',9.70215,9.70595,9.70215,9.70595,20.74,9.70411,9.70817,9.70411,9.70791,20.74,True
'2018-09-03T15:32:00',9.70603,9.70622,9.70603,9.70622,5.0,9.70799,9.70818,9.70799,9.70818,5.0,True
'2018-09-03T15:33:00',9.70623,9.70628,9.70623,9.70628,6.5,9.70819,9.70824,9.70819,9.70824,6.0,False
'2018-09-03T15:34:00',9.70641,9.70641,9.70628,9.70628,5.0,9.70837,9.70837,9.70824,9.70824,5.0,True
'2018-09-03T15:35:00',9.70629,9.70629,9.70629,9.70629,2.0,9.70825,9.70827,9.70825,9.70827,2.0,True
'2018-09-03T15:36:00',9.70605,9.70685,9.70449,9.70685,41.05,9.70811,9.70881,9.70645,9.70881,33.0,True
'2018-09-03T15:37:00',9.70692,9.70856,9.70692,9.70856,10.5,9.70888,9.71053,9.70888,9.71052,10.0,True
'2018-09-03T15:38:00',9.70855,9.70933,9.70829,9.70915,41.87,9.71051,9.71117,9.71032,9.71106,41.24,False
'2018-09-03T15:39:00',9.70906,9.70906,9.70866,9.70877,27.18,9.71106,9.71106,9.71086,9.71087,22.5,False
'2018-09-03T15:40:00',9.70869,9.70869,9.70859,9.70859,4.37,9.7108,9.7108,9.71071,9.71071,4.0,True
'2018-09-03T15:41:00',9.70849,9.70939,9.70849,9.70877,42.8,9.71059,9.71138,9.71059,9.71109,38.11,False
'2018-09-03T15:42:00',9.70877,9.70877,9.70457,9.70485,46.97,9.71109,9.71109,9.70679,9.70681,46.48,True
'2018-09-03T15:43:00',9.7056,9.70767,9.70554,9.70767,18.37,9.70756,9.70963,9.70751,9.70963,18.37,False
'2018-09-03T15:44:00',9.70773,9.70774,9.7076,9.7076,5.0,9.70969,9.7097,9.70962,9.70962,5.0,False
'2018-09-03T15:45:00',9.70764,9.70764,9.70738,9.70739,5.0,9.7096,9.7096,9.70934,9.70935,5.0,False
'2018-09-03T15:46:00',9.70736,9.70738,9.70507,9.70509,24.82,9.70934,9.70934,9.7072,9.7072,20.0,False
'2018-09-03T15:47:00',9.70504,9.70504,9.70286,9.70386,47.05,9.70708,9.70708,9.70463,9.70596,35.0,False
'2018-09-03T15:48:00',9.70374,9.70452,9.70356,9.70356,22.09,9.70584,9.70662,9.70566,9.70566,19.12,False
'2018-09-03T15:49:00',9.7036,9.70385,9.70342,9.70342,17.74,9.70568,9.70598,9.70565,9.70565,21.35,False
'2018-09-03T15:50:00',9.7034,9.7034,9.7033,9.7033,5.0,9.70565,9.70565,9.70541,9.70541,5.0,True
'2018-09-03T15:51:00',9.70328,9.70422,9.7031,9.70422,15.39,9.70538,9.70626,9.70521,9.70626,13.0,False
'2018-09-03T15:52:00',9.70422,9.70422,9.70309,9.70309,21.97,9.70617,9.70617,9.70534,9.70545,23.08,False
'2018-09-03T15:53:00',9.70318,9.70318,9.70282,9.70282,16.48,9.70528,9.70535,9.70507,9.70516,17.72,False
'2018-09-03T15:54:00',9.70282,9.70284,9.70249,9.70249,22.82,9.70516,9.70516,9.7048,9.7048,21.84,False
'2018-09-03T15:55:00',9.70249,9.70297,9.70179,9.70256,26.34,9.7048,9.7048,9.70375,9.70452,24.86,False
'2018-09-03T15:56:00',9.70254,9.70254,9.70254,9.70254,1.0,9.70452,9.70452,9.70452,9.70452,1.0,True
'2018-09-03T15:57:00',9.70249,9.70436,9.70249,9.70431,14.45,9.70475,9.70632,9.70475,9.70627,15.24,False
'2018-09-03T15:58:00',9.7043,9.7043,9.70429,9.70429,10.0,9.70626,9.70627,9.70625,9.70625,10.0,False
'2018-09-03T15:59:00',9.7043,9.7043,9.70376,9.70399,20.37,9.70626,9.70626,9.70576,9.70595,20.37,True
'2018-09-03T16:00:00',9.70402,9.70483,9.70395,9.70446,50.92,9.70612,9.70686,9.70591,9.70642,43.75,True
'2018-09-03T16:01:00',9.70445,9.7055,9.70444,9.70525,14.42,9.70641,9.70746,9.70641,9.70736,12.37,True
'2018-09-03T16:02:00',9.70523,9.70642,9.70519,9.70632,29.07,9.70733,9.70919,9.70733,9.70843,23.65,False
'2018-09-03T16:03:00',9.70632,9.70634,9.70614,9.70614,16.09,9.70843,9.70844,9.70839,9.70839,12.0,False
'2018-09-03T16:04:00',9.70614,9.70644,9.70614,9.70616,31.96,9.70839,9.70843,9.70832,9.70832,23.0,False
'2018-09-03T16:05:00',9.70616,9.70617,9.7059,9.70601,34.66,9.70832,9.70832,9.70785,9.7082,28.0,False
'2018-09-03T16:06:00',9.70601,9.70601,9.70538,9.70544,58.86,9.70808,9.70818,9.70754,9.70754,44.0,False
'2018-09-03T16:07:00',9.70544,9.70545,9.70513,9.70513,42.78,9.70745,9.70769,9.70709,9.70709,31.0,False
'2018-09-03T16:08:00',9.70501,9.70501,9.70383,9.70425,46.52,9.70697,9.70697,9.70592,9.70618,34.5,True
'2018-09-03T16:09:00',9.70427,9.70427,9.70426,9.70426,6.48,9.70618,9.70618,9.70618,9.70618,5.0,True
'2018-09-03T16:10:00',9.70426,9.70428,9.70426,9.70427,16.07,9.70618,9.70619,9.70618,9.70618,12.0,True
'2018-09-03T16:11:00',9.70426,9.70679,9.70225,9.7047,115.95,9.70618,9.70926,9.70379,9.70702,86.27,True
'2018-09-03T16:12:00',9.7047,9.70492,9.7047,9.70492,11.23,9.70702,9.70703,9.70693,9.70703,9.0,True
'2018-09-03T16:13:00',9.70492,9.70742,9.70492,9.70736,61.35,9.70703,9.70953,9.70703,9.70946,45.22,True
'2018-09-03T16:14:00',9.70736,9.70788,9.70704,9.70738,33.22,9.70946,9.70948,9.7091,9.70948,22.0,False
'2018-09-03T16:15:00',9.70738,9.70806,9.70564,9.70584,115.55,9.70948,9.71004,9.70768,9.70787,92.2,True
'2018-09-03T16:16:00',9.70584,9.70661,9.70574,9.70657,28.47,9.70784,9.70874,9.70784,9.70857,30.97,False
'2018-09-03T16:17:00',9.70657,9.70657,9.70493,9.70573,70.51,9.70857,9.70857,9.70703,9.70783,61.03,False
'2018-09-03T16:18:00',9.70556,9.70556,9.70447,9.70447,27.33,9.7078,9.7078,9.70657,9.70657,24.49,True
'2018-09-03T16:19:00',9.70444,9.70461,9.70444,9.70461,4.0,9.70654,9.70657,9.70654,9.70657,4.0,True
'2018-09-03T16:20:00',9.70518,9.70595,9.70518,9.70538,11.0,9.7064,9.70751,9.7064,9.70734,11.0,False
'2018-09-03T16:21:00',9.70536,9.70536,9.70533,9.70536,6.0,9.70732,9.70732,9.70731,9.70732,6.0,False
'2018-09-03T16:22:00',9.70535,9.70591,9.70503,9.70535,11.12,9.70731,9.70733,9.70713,9.70731,11.0,False
'2018-09-03T16:23:00',9.70534,9.70535,9.70534,9.70535,4.0,9.7073,9.70731,9.7073,9.70731,4.0,False
'2018-09-03T16:24:00',9.70524,9.70524,9.70463,9.70466,21.37,9.7072,9.7072,9.70659,9.70685,22.11,False
'2018-09-03T16:25:00',9.70483,9.70483,9.70375,9.70377,18.0,9.70693,9.70693,9.70591,9.7062,22.81,False
'2018-09-03T16:26:00',9.70378,9.7038,9.70358,9.70378,23.74,9.70617,9.70617,9.70588,9.70588,35.7,True
'2018-09-03T16:27:00',9.70377,9.70431,9.70363,9.70389,14.74,9.70587,9.70642,9.70534,9.70599,14.0,False
'2018-09-03T16:28:00',9.70391,9.70393,9.70337,9.70358,14.23,9.70602,9.70603,9.70547,9.70569,14.98,False
'2018-09-03T16:29:00',9.70361,9.7038,9.70356,9.70356,8.86,9.70572,9.70599,9.70567,9.70567,8.37,False
'2018-09-03T16:30:00',9.70323,9.70323,9.70243,9.70247,37.85,9.70563,9.70564,9.70453,9.70473,42.02,False
'2018-09-03T16:31:00',9.70247,9.70258,9.70245,9.70245,16.0,9.70473,9.70482,9.70455,9.70455,20.71,False
'2018-09-03T16:32:00',9.70255,9.70257,9.69803,9.69803,42.81,9.70458,9.70467,9.70009,9.70014,41.7,True
'2018-09-03T16:33:00',9.69803,9.69984,9.69803,9.69929,35.04,9.70014,9.70194,9.70014,9.70139,28.0,True
'2018-09-03T16:34:00',9.69922,9.70152,9.69922,9.70144,17.0,9.70132,9.70356,9.70125,9.7034,17.0,True
'2018-09-03T16:35:00',9.70146,9.70174,9.70136,9.7016,12.0,9.70342,9.7037,9.70332,9.70356,12.0,True
'2018-09-03T16:36:00',9.70161,9.70161,9.70161,9.70161,1.0,9.70357,9.70357,9.70357,9.70357,1.0,False
'2018-09-03T16:37:00',9.70112,9.70161,9.70112,9.7016,4.0,9.7043,9.7043,9.70357,9.70357,4.0,False
'2018-09-03T16:38:00',9.7016,9.7016,9.7014,9.70143,21.07,9.70356,9.70356,9.7035,9.70353,17.0,False
'2018-09-03T16:39:00',9.70143,9.70143,9.70103,9.70103,9.37,9.70353,9.70353,9.70314,9.70314,9.0,False
'2018-09-03T16:40:00',9.70094,9.70094,9.69943,9.69943,21.46,9.70304,9.70304,9.70153,9.70153,19.0,True
'2018-09-03T16:41:00',9.69941,9.69947,9.69938,9.69947,7.48,9.70151,9.70168,9.7015,9.70158,6.0,False
'2018-09-03T16:42:00',9.69937,9.69942,9.69937,9.69938,4.74,9.70165,9.70165,9.70149,9.70149,4.0,False
'2018-09-03T16:43:00',9.69938,9.69938,9.69938,9.69938,1.0,9.70148,9.70148,9.70148,9.70148,1.0,False
'2018-09-03T16:44:00',9.69902,9.69961,9.69902,9.69934,20.08,9.70179,9.70243,9.70137,9.70144,17.0,False
'2018-09-03T16:45:00',9.69934,9.69939,9.69925,9.69937,9.86,9.70144,9.70144,9.70131,9.70133,9.0,False
'2018-09-03T16:46:00',9.69876,9.69937,9.69876,9.69937,2.75,9.70166,9.70166,9.70133,9.70133,2.0,False
'2018-09-03T16:47:00',9.69938,9.69938,9.69937,9.69937,2.0,9.70134,9.70134,9.70133,9.70133,2.0,False
'2018-09-03T16:48:00',9.69876,9.69937,9.69876,9.69937,2.75,9.70167,9.70167,9.70133,9.70133,2.0,False
'2018-09-03T16:49:00',9.69933,9.69933,9.69933,9.69933,1.0,9.70129,9.70129,9.70129,9.70129,1.0,True
'2018-09-03T16:50:00',9.69944,9.7017,9.69944,9.70166,22.0,9.7014,9.70395,9.7014,9.70393,23.11,True
'2018-09-03T16:51:00',9.70178,9.70308,9.701,9.70308,43.86,9.70403,9.70518,9.70325,9.70518,50.04,True
'2018-09-03T16:52:00',9.7032,9.7039,9.7032,9.7039,19.0,9.7053,9.70601,9.7053,9.70601,22.94,True
'2018-09-03T16:53:00',9.70379,9.70444,9.70379,9.70422,18.97,9.70607,9.70659,9.70528,9.70651,18.48,True
'2018-09-03T16:54:00',9.7044,9.70518,9.70433,9.70518,14.24,9.7065,9.70729,9.7065,9.70729,14.11,False
'2018-09-03T16:55:00',9.70517,9.70544,9.70484,9.70487,9.0,9.70715,9.70716,9.70666,9.70683,9.0,True
'2018-09-03T16:56:00',9.70488,9.70488,9.70488,9.70488,1.0,9.70684,9.70684,9.70684,9.70684,1.0,True
'2018-09-03T16:57:00',9.70457,9.70569,9.70457,9.70569,8.37,9.7075,9.70765,9.70684,9.70765,8.75,False
'2018-09-03T16:58:00',9.70579,9.70579,9.70554,9.70567,7.0,9.70775,9.70775,9.7076,9.70763,7.0,False
'2018-09-03T16:59:00',9.70564,9.70695,9.70419,9.70425,35.47,9.7076,9.70891,9.70615,9.70623,31.0,False
'2018-09-03T17:00:00',9.70425,9.70437,9.70374,9.704,58.83,9.70613,9.7063,9.70537,9.70598,55.74,True
'2018-09-03T17:01:00',9.70384,9.70464,9.70355,9.70464,43.57,9.70587,9.70657,9.70548,9.70657,38.37,True
'2018-09-03T17:02:00',9.70435,9.70614,9.70435,9.70476,31.61,9.70633,9.7081,9.7063,9.70672,33.84,True
'2018-09-03T17:03:00',9.70477,9.70477,9.70477,9.70477,3.0,9.70673,9.70675,9.70673,9.70673,3.0,False
'2018-09-03T17:04:00',9.70478,9.70478,9.70477,9.70477,2.0,9.70674,9.70674,9.70673,9.70673,2.0,False
'2018-09-03T17:05:00',9.70417,9.70477,9.70417,9.70477,2.12,9.70704,9.70704,9.70673,9.70673,2.5,True
'2018-09-03T17:06:00',9.70478,9.70478,9.70478,9.70478,1.0,9.70674,9.70674,9.70674,9.70674,1.0,False
'2018-09-03T17:07:00',9.70476,9.70477,9.70228,9.70231,10.37,9.70672,9.70673,9.70424,9.70427,10.37,True
'2018-09-03T17:08:00',9.70232,9.70267,9.70232,9.70267,8.0,9.70428,9.70476,9.70428,9.70463,8.0,False
'2018-09-03T17:09:00',9.70265,9.70265,9.70265,9.70265,1.0,9.70463,9.70463,9.70463,9.70463,1.12,False
'2018-09-03T17:10:00',9.70211,9.70288,9.70211,9.7024,12.12,9.70486,9.70486,9.70382,9.70438,13.85,False
'2018-09-03T17:11:00',9.7024,9.7024,9.70184,9.70232,19.73,9.70438,9.70439,9.7038,9.70428,20.35,False
'2018-09-03T17:12:00',9.70215,9.70231,9.70215,9.70231,9.37,9.7043,9.7043,9.70414,9.70427,9.74,True
'2018-09-03T17:13:00',9.70242,9.70245,9.70242,9.70245,5.0,9.70438,9.70441,9.70438,9.70441,5.0,True
'2018-09-03T17:14:00',9.70243,9.70297,9.70242,9.7028,11.61,9.70439,9.70493,9.70438,9.70469,11.0,False
'2018-09-03T17:15:00',9.7028,9.70383,9.70134,9.70238,51.59,9.70468,9.70579,9.7033,9.70455,50.94,False
'2018-09-03T17:16:00',9.70235,9.70241,9.70235,9.7024,4.0,9.70451,9.70451,9.70437,9.70438,4.37,False
'2018-09-03T17:17:00',9.70212,9.7024,9.70212,9.7024,5.11,9.70485,9.70485,9.70438,9.70438,4.61,False
'2018-09-03T17:18:00',9.70242,9.7025,9.70221,9.70228,7.0,9.70438,9.70438,9.70362,9.70424,7.37,False
'2018-09-03T17:19:00',9.70227,9.70228,9.70224,9.70224,5.0,9.70423,9.70424,9.7042,9.7042,5.0,False
'2018-09-03T17:20:00',9.70225,9.70227,9.70204,9.70223,9.5,9.70421,9.70423,9.70345,9.70345,9.0,True
'2018-09-03T17:21:00',9.70211,9.70223,9.70198,9.70213,10.0,9.70407,9.70419,9.70341,9.70409,10.37,False
'2018-09-03T17:22:00',9.70208,9.70212,9.70208,9.70208,3.0,9.70404,9.70408,9.70404,9.70404,3.0,True
'2018-09-03T17:23:00',9.70212,9.70214,9.70212,9.70214,2.0,9.70408,9.7041,9.70408,9.7041,2.0,False
'2018-09-03T17:24:00',9.70214,9.7023,9.70204,9.70204,8.0,9.70406,9.70426,9.70396,9.70396,9.0,True
'2018-09-03T17:25:00',9.70205,9.70205,9.70205,9.70205,2.0,9.70396,9.70401,9.70396,9.70401,2.0,False
'2018-09-03T17:26:00',9.70165,9.70205,9.70165,9.70199,4.12,9.70423,9.70423,9.70386,9.70386,4.37,False
'2018-09-03T17:27:00',9.70198,9.70198,9.70194,9.70194,5.37,9.70386,9.7039,9.70386,9.7039,5.0,False
'2018-09-03T17:28:00',9.70159,9.70194,9.70159,9.70194,4.49,9.704,9.704,9.7039,9.7039,4.0,False
'2018-09-03T17:29:00',9.70209,9.70209,9.70183,9.70192,7.37,9.70331,9.7039,9.70331,9.70388,7.0,True
'2018-09-03T17:30:00',9.70192,9.70194,9.70192,9.70194,3.37,9.70388,9.7039,9.70388,9.7039,3.0,True
'2018-09-03T17:31:00',9.70198,9.70226,9.70198,9.70214,9.0,9.70394,9.70411,9.70348,9.7041,9.0,True
'2018-09-03T17:32:00',9.70215,9.70216,9.70215,9.70216,2.0,9.70411,9.70412,9.70411,9.70412,2.0,False
'2018-09-03T17:33:00',9.70164,9.70216,9.70164,9.70216,2.75,9.70437,9.70437,9.70412,9.70412,2.0,False
'2018-09-03T17:34:00',9.70156,9.70216,9.70156,9.70216,2.12,9.70445,9.70445,9.70412,9.70412,2.0,False
'2018-09-03T17:35:00',9.70164,9.70216,9.70164,9.70216,2.75,9.70445,9.70445,9.70412,9.70412,2.0,False
'2018-09-03T17:36:00',9.70183,9.70183,9.70041,9.70044,6.0,9.70379,9.70379,9.70237,9.7024,6.37,True
'2018-09-03T17:37:00',9.70041,9.70063,9.70004,9.70047,9.0,9.70237,9.70243,9.7017,9.70243,9.0,False
'2018-09-03T17:38:00',9.70052,9.70052,9.70041,9.70041,2.0,9.70248,9.70248,9.70237,9.70237,2.0,True
'2018-09-03T17:39:00',9.70041,9.70041,9.70041,9.70041,1.0,9.70239,9.70239,9.70239,9.70239,1.0,False
'2018-09-03T17:40:00',9.69992,9.7007,9.69992,9.70005,8.12,9.70276,9.70276,9.70141,9.70206,8.0,False
'2018-09-03T17:41:00',9.69999,9.70014,9.69999,9.70006,8.0,9.70206,9.70225,9.70201,9.70202,8.0,True
'2018-09-03T17:42:00',9.70003,9.70009,9.70003,9.70009,2.0,9.70199,9.70205,9.70199,9.70205,2.0,False
'2018-09-03T17:43:00',9.70008,9.70009,9.70007,9.70009,6.0,9.70204,9.70205,9.70204,9.70205,6.0,False
'2018-09-03T17:44:00',9.69967,9.70009,9.69967,9.70009,2.37,9.70248,9.70248,9.70205,9.70205,2.75,False
'2018-09-03T17:45:00',9.70008,9.70009,9.70008,9.70008,3.0,9.70204,9.70205,9.70204,9.70204,3.0,False
'2018-09-03T17:46:00',9.70008,9.70009,9.70008,9.70008,6.0,9.70206,9.70206,9.70204,9.70204,6.0,True
'2018-09-03T17:47:00',9.70052,9.70201,9.70008,9.70153,13.12,9.70174,9.70355,9.70174,9.70354,12.0,True
'2018-09-03T17:48:00',9.70153,9.70211,9.70153,9.70169,9.0,9.70357,9.70395,9.70357,9.70365,9.37,False
'2018-09-03T17:49:00',9.70168,9.70169,9.70167,9.70168,5.0,9.70364,9.70366,9.70363,9.70364,5.0,True
'2018-09-03T17:50:00',9.70169,9.7018,9.70166,9.70179,6.0,9.70365,9.70376,9.70362,9.70375,6.0,False
'2018-09-03T17:51:00',9.70178,9.70178,9.70178,9.70178,1.0,9.70374,9.70374,9.70374,9.70374,1.0,True
'2018-09-03T17:52:00',9.70153,9.70263,9.70123,9.70232,12.37,9.70421,9.70428,9.70311,9.70428,12.37,True
'2018-09-03T17:53:00',9.70233,9.70234,9.70233,9.70234,2.0,9.70429,9.7043,9.70429,9.7043,2.0,False
'2018-09-03T17:54:00',9.70266,9.70266,9.70217,9.70234,6.37,9.70388,9.7043,9.70388,9.7043,6.0,True
'2018-09-03T17:55:00',9.70256,9.7056,9.70256,9.70495,31.87,9.70452,9.70775,9.70452,9.70726,37.05,True
'2018-09-03T17:56:00',9.70495,9.70529,9.70495,9.70517,12.5,9.70726,9.70726,9.70699,9.70699,12.5,True
'2018-09-03T17:57:00',9.7053,9.70547,9.70514,9.70533,12.0,9.70699,9.70729,9.70669,9.70729,12.0,True
'2018-09-03T17:58:00',9.70536,9.70713,9.70536,9.70598,18.49,9.70732,9.70909,9.70732,9.70818,18.0,True
'2018-09-03T17:59:00',9.70598,9.70629,9.70598,9.70629,14.37,9.7081,9.7081,9.70799,9.7081,15.0,False
'2018-09-03T18:00:00',9.70629,9.70629,9.70595,9.70602,9.0,9.70826,9.70826,9.70797,9.70797,9.0,False
'2018-09-03T18:01:00',9.70601,9.70601,9.70586,9.70591,8.0,9.70797,9.70799,9.70786,9.70787,8.87,False
'2018-09-03T18:02:00',9.70588,9.70588,9.70588,9.70588,1.0,9.70784,9.70784,9.70784,9.70784,1.0,True
'2018-09-03T18:03:00',9.70546,9.70603,9.70546,9.70598,7.74,9.70809,9.70819,9.70784,9.70819,7.74,True
'2018-09-03T18:04:00',9.70617,9.70628,9.70606,9.70628,8.0,9.70819,9.70838,9.70819,9.70838,8.37,True
'2018-09-03T18:05:00',9.7063,9.70643,9.7063,9.70643,5.0,9.7084,9.70852,9.7084,9.70852,6.85,True
'2018-09-03T18:06:00',9.70643,9.70658,9.70643,9.70644,4.0,9.70852,9.70871,9.70852,9.70871,5.61,True
'2018-09-03T18:07:00',9.70659,9.70659,9.70659,9.70659,4.0,9.70869,9.70869,9.70869,9.70869,5.61,False
'2018-09-03T18:08:00',9.70659,9.70659,9.70604,9.7063,10.0,9.70846,9.70846,9.70806,9.70819,11.62,True
'2018-09-03T18:09:00',9.7063,9.70654,9.7063,9.70654,9.0,9.70843,9.70864,9.70843,9.70847,11.59,False
'2018-09-03T18:10:00',9.70647,9.70654,9.70574,9.70581,10.0,9.70847,9.70847,9.70786,9.70791,10.37,True
'2018-09-03T18:11:00',9.70582,9.70627,9.70581,9.70627,9.0,9.70813,9.70837,9.70813,9.70837,12.08,True
'2018-09-03T18:12:00',9.70617,9.70648,9.70617,9.70648,10.0,9.7085,9.70859,9.7084,9.70859,13.2,False
'2018-09-03T18:13:00',9.70648,9.70648,9.70647,9.70647,3.0,9.70859,9.70859,9.70843,9.70843,3.37,False
'2018-09-03T18:14:00',9.70589,9.70647,9.70589,9.70647,2.37,9.70848,9.70848,9.70843,9.70843,2.0,False
'2018-09-03T18:15:00',9.70645,9.70645,9.70645,9.70645,1.0,9.70843,9.70843,9.70843,9.70843,1.0,True
'2018-09-03T18:16:00',9.70605,9.70661,9.70605,9.70659,6.37,9.70881,9.70881,9.70842,9.70857,6.37,True
'2018-09-03T18:17:00',9.70661,9.70661,9.7066,9.7066,4.0,9.70857,9.70857,9.70856,9.70856,4.0,False
'2018-09-03T18:18:00',9.70628,9.7066,9.70628,9.7066,2.12,9.70902,9.70902,9.70856,9.70856,2.12,True
'2018-09-03T18:19:00',9.70686,9.70779,9.70686,9.70704,17.0,9.70882,9.70966,9.70882,9.709,17.0,False
'2018-09-03T18:20:00',9.70657,9.70704,9.70657,9.70704,2.37,9.70938,9.70938,9.709,9.709,2.12,False
'2018-09-03T18:21:00',9.70657,9.70704,9.70657,9.70704,2.37,9.70938,9.70938,9.709,9.709,2.12,False
'2018-09-03T18:22:00',9.70697,9.70697,9.70697,9.70697,1.0,9.70893,9.70893,9.70893,9.70893,1.0,False
'2018-09-03T18:23:00',9.70696,9.70696,9.70696,9.70696,1.0,9.70892,9.70892,9.70892,9.70892,1.0,False
'2018-09-03T18:24:00',9.70655,9.70696,9.70655,9.70696,2.37,9.70933,9.70933,9.70892,9.70892,2.37,False
'2018-09-03T18:25:00',9.70655,9.70696,9.70655,9.70696,2.37,9.70933,9.70933,9.70892,9.70892,2.37,False
'2018-09-03T18:26:00',9.70696,9.70696,9.70696,9.70696,0.0,9.70892,9.70892,9.70892,9.70892,0.0,True
'2018-09-03T18:27:00',9.70659,9.707,9.70659,9.707,3.37,9.7093,9.7093,9.70892,9.70896,3.37,True
'2018-09-03T18:28:00',9.70749,9.70885,9.70749,9.70846,10.37,9.70945,9.71081,9.70945,9.71072,10.74,True
'2018-09-03T18:29:00',9.70846,9.70911,9.70846,9.70885,14.87,9.71071,9.71096,9.71071,9.71083,14.0,True
'2018-09-03T18:30:00',9.70887,9.70949,9.70876,9.70921,9.12,9.71083,9.71136,9.71072,9.71117,9.87,False
'2018-09-03T18:31:00',9.70917,9.70917,9.70915,9.70915,4.0,9.71113,9.71113,9.71112,9.71113,4.0,False
'2018-09-03T18:32:00',9.70882,9.70916,9.70882,9.70914,4.0,9.71148,9.71148,9.7111,9.7111,4.12,True
'2018-09-03T18:33:00',9.70915,9.70915,9.70914,9.70915,3.0,9.71111,9.71111,9.7111,9.71111,3.0,True
'2018-09-03T18:34:00',9.70914,9.70916,9.70914,9.70916,2.0,9.7111,9.71112,9.7111,9.71112,2.0,False
'2018-09-03T18:35:00',9.70882,9.70916,9.70882,9.70916,2.0,9.71149,9.71149,9.71112,9.71112,2.12,False
'2018-09-03T18:36:00',9.70882,9.70916,9.70882,9.70916,2.0,9.71147,9.71147,9.71112,9.71112,2.12,False
'2018-09-03T18:37:00',9.70882,9.70916,9.70882,9.70916,2.0,9.71126,9.71126,9.71112,9.71112,2.37,True
'2018-09-03T18:38:00',9.70917,9.7093,9.70917,9.7093,6.5,9.71113,9.71151,9.71113,9.71126,6.37,False
'2018-09-03T18:39:00',9.70931,9.70931,9.7093,9.7093,2.0,9.71127,9.71127,9.71126,9.71126,2.0,False
'2018-09-03T18:40:00',9.7093,9.7093,9.7093,9.7093,0.0,9.71126,9.71126,9.71126,9.71126,0.0,False
'2018-09-03T18:41:00',9.70885,9.7093,9.70885,9.7093,2.37,9.7118,9.7118,9.71126,9.71126,2.75,False
'2018-09-03T18:42:00',9.70886,9.7093,9.70886,9.7093,2.37,9.71179,9.71179,9.71126,9.71126,2.75,False
'2018-09-03T18:43:00',9.70886,9.70929,9.70886,9.70929,2.37,9.71176,9.71176,9.71127,9.71127,2.75,True
'2018-09-03T18:44:00',9.70941,9.70941,9.70939,9.70939,2.0,9.71137,9.71137,9.71135,9.71135,2.0,False
'2018-09-03T18:45:00',9.70898,9.70939,9.70898,9.70939,2.37,9.71167,9.71167,9.71135,9.71135,2.37,False
'2018-09-03T18:46:00',9.70897,9.70939,9.70897,9.70935,5.37,9.71168,9.71168,9.71131,9.71131,5.37,True
'2018-09-03T18:47:00',9.70937,9.70937,9.70937,9.70937,1.0,9.71133,9.71133,9.71133,9.71133,1.0,False
'2018-09-03T18:48:00',9.70897,9.70937,9.70897,9.70937,2.37,9.71172,9.71172,9.71133,9.71133,2.37,False
'2018-09-03T18:49:00',9.70897,9.70937,9.70897,9.70927,5.37,9.71172,9.71172,9.71123,9.71123,5.37,False
'2018-09-03T18:50:00',9.70928,9.70928,9.70926,9.70926,4.0,9.71124,9.71125,9.71123,9.71124,4.0,True
'2018-09-03T18:51:00',9.70886,9.70927,9.70886,9.70927,2.0,9.71162,9.71162,9.71123,9.71123,2.0,False
'2018-09-03T18:52:00',9.70926,9.71075,9.70567,9.70815,43.0,9.71122,9.71271,9.7082,9.7104,43.0,True
'2018-09-03T18:53:00',9.70779,9.71039,9.70754,9.70851,23.5,9.71004,9.71237,9.70965,9.71061,23.0,False
'2018-09-03T18:54:00',9.70805,9.70936,9.70668,9.70786,35.77,9.71015,9.71161,9.70912,9.70982,34.28,True
'2018-09-03T18:55:00',9.70839,9.70853,9.70754,9.70853,14.0,9.71035,9.71051,9.7095,9.71049,14.0,False
'2018-09-03T18:56:00',9.70837,9.70858,9.70686,9.70801,22.0,9.71046,9.71054,9.70956,9.71017,23.11,False
'2018-09-03T18:57:00',9.70804,9.70808,9.70735,9.70796,17.0,9.71017,9.71017,9.70957,9.71014,18.71,False
'2018-09-03T18:58:00',9.70801,9.70818,9.70382,9.70393,52.12,9.71014,9.71026,9.70665,9.70665,56.59,True
'2018-09-03T18:59:00',9.70375,9.70793,9.70375,9.70793,45.74,9.70661,9.71004,9.70654,9.70989,45.74,False
'2018-09-03T19:00:00',9.70752,9.70763,9.70425,9.70627,31.74,9.71034,9.71034,9.70671,9.70887,37.91,False
'2018-09-03T19:01:00',9.70627,9.70627,9.70605,9.70605,2.0,9.70889,9.70889,9.70889,9.70889,2.0,True
'2018-09-03T19:02:00',9.70607,9.70628,9.70586,9.70628,11.0,9.70891,9.70906,9.70863,9.70896,12.85,True
'2018-09-03T19:03:00',9.70634,9.70634,9.70634,9.70634,5.0,9.70896,9.70969,9.70896,9.709,6.24,True
'2018-09-03T19:04:00',9.70616,9.70657,9.70616,9.70657,4.0,9.709,9.70926,9.709,9.70926,5.23,False
'2018-09-03T19:05:00',9.70644,9.70644,9.70644,9.70644,1.0,9.70928,9.70928,9.70928,9.70928,1.37,True
'2018-09-03T19:06:00',9.70666,9.70666,9.70666,9.70666,2.0,9.70928,9.70928,9.70928,9.70928,2.74,True
'2018-09-03T19:07:00',9.70644,9.70742,9.70475,9.70742,29.0,9.70928,9.71006,9.70683,9.71006,33.57,False
'2018-09-03T19:08:00',9.70757,9.70775,9.70462,9.70485,30.12,9.71006,9.71035,9.70671,9.70762,37.03,True
'2018-09-03T19:09:00',9.70545,9.70641,9.70545,9.70601,31.49,9.70779,9.70866,9.70779,9.70846,34.13,False
'2018-09-03T19:10:00',9.70601,9.70601,9.70553,9.70553,4.5,9.70845,9.70845,9.70835,9.70836,4.0,False
'2018-09-03T19:11:00',9.70555,9.70621,9.70506,9.70506,11.5,9.70836,9.70846,9.70766,9.70766,11.64,False
'2018-09-03T19:12:00',9.70514,9.70514,9.70438,9.70477,11.0,9.70735,9.70735,9.70618,9.70661,12.11,True
'2018-09-03T19:13:00',9.70486,9.70506,9.70486,9.70506,3.0,9.70661,9.70706,9.70661,9.70706,3.0,False
'2018-09-03T19:14:00',9.705,9.705,9.70415,9.70415,9.75,9.70706,9.70706,9.7066,9.7066,9.0,True
'2018-09-03T19:15:00',9.70415,9.7052,9.70415,9.7052,10.0,9.70687,9.70706,9.70651,9.70706,10.0,False
'2018-09-03T19:16:00',9.7052,9.7052,9.7052,9.7052,7.0,9.70664,9.70706,9.70661,9.70706,7.0,False
'2018-09-03T19:17:00',9.7052,9.7052,9.70425,9.70425,12.0,9.70705,9.70706,9.70659,9.70692,12.12,False
'2018-09-03T19:18:00',9.70425,9.70495,9.70425,9.70425,15.74,9.70656,9.70706,9.70656,9.70658,15.0,True
'2018-09-03T19:19:00',9.70483,9.70498,9.70424,9.70498,23.37,9.70707,9.70707,9.70658,9.7066,23.0,False
'2018-09-03T19:20:00',9.70425,9.70486,9.70425,9.70425,6.5,9.7066,9.70706,9.7066,9.70662,6.37,False
'2018-09-03T19:21:00',9.70489,9.70493,9.70425,9.70425,16.87,9.70706,9.70706,9.70657,9.70659,16.37,False
'2018-09-03T19:22:00',9.70425,9.70425,9.70425,9.70425,2.0,9.70706,9.70706,9.70659,9.70659,2.37,False
'2018-09-03T19:23:00',9.70375,9.70375,9.70374,9.70374,7.85,9.70659,9.70659,9.70657,9.70657,5.0,True
'2018-09-03T19:24:00',9.70425,9.70425,9.70425,9.70425,4.0,9.70657,9.70659,9.70657,9.70659,4.0,True
'2018-09-03T19:25:00',9.70425,9.70477,9.70425,9.70477,3.0,9.7066,9.7066,9.70659,9.70659,3.0,True
'2018-09-03T19:26:00',9.70477,9.70517,9.70425,9.70517,13.0,9.70659,9.70706,9.70659,9.70667,14.11,False
'2018-09-03T19:27:00',9.70517,9.70517,9.70117,9.70117,25.24,9.70706,9.70706,9.70401,9.70401,25.48,False
'2018-09-03T19:28:00',9.70107,9.70107,9.69564,9.69632,44.33,9.70391,9.70391,9.69969,9.69978,44.36,True
'2018-09-03T19:29:00',9.69636,9.69752,9.69517,9.69752,36.74,9.6996,9.70127,9.69846,9.70121,31.37,True
'2018-09-03T19:30:00',9.69774,9.69977,9.69758,9.69961,23.0,9.70119,9.70336,9.70119,9.70269,24.6,True
'2018-09-03T19:31:00',9.69971,9.70086,9.69827,9.70049,47.74,9.70276,9.70497,9.70154,9.70486,51.73,False
'2018-09-03T19:32:00',9.70026,9.70026,9.69975,9.69975,7.5,9.70488,9.70498,9.70488,9.70493,7.0,True
'2018-09-03T19:33:00',9.69972,9.70002,9.69971,9.70002,11.0,9.70489,9.70538,9.70489,9.70526,11.0,False
'2018-09-03T19:34:00',9.69996,9.70021,9.69993,9.69993,8.0,9.70537,9.70537,9.70506,9.70506,8.0,False
'2018-09-03T19:35:00',9.69995,9.69998,9.69983,9.69983,8.0,9.70506,9.70525,9.70506,9.7051,8.0,True
'2018-09-03T19:36:00',9.69996,9.70006,9.69989,9.69996,6.0,9.70522,9.70522,9.70509,9.7052,6.0,True
'2018-09-03T19:37:00',9.70028,9.70035,9.70025,9.70025,4.0,9.70528,9.70528,9.70525,9.70525,4.0,True
'2018-09-03T19:38:00',9.70025,9.70025,9.70025,9.70025,1.0,9.70527,9.70527,9.70527,9.70527,1.0,False
'2018-09-03T19:39:00',9.69925,9.70025,9.69925,9.70025,2.37,9.70655,9.70655,9.70527,9.70527,2.12,False
'2018-09-03T19:40:00',9.70025,9.70025,9.70025,9.70025,0.0,9.70527,9.70527,9.70527,9.70527,0.0,True
'2018-09-03T19:41:00',9.70028,9.70035,9.69995,9.69995,8.0,9.70527,9.70607,9.70527,9.70607,8.24,False
'2018-09-03T19:42:00',9.69924,9.69924,9.69762,9.69819,19.11,9.70326,9.70386,9.70249,9.70386,27.85,True
'2018-09-03T19:43:00',9.69799,9.70045,9.69799,9.70045,17.0,9.70386,9.70457,9.70277,9.70457,21.61,True
'2018-09-03T19:44:00',9.69996,9.7004,9.69958,9.7004,10.0,9.70435,9.70516,9.70435,9.70516,12.83,True
'2018-09-03T19:45:00',9.70049,9.70049,9.70049,9.70049,1.0,9.70515,9.70515,9.70515,9.70515,1.12,True
'2018-09-03T19:46:00',9.69983,9.70073,9.69983,9.70073,4.0,9.70515,9.70515,9.70514,9.70515,5.11,False
'2018-09-03T19:47:00',9.70027,9.70027,9.6996,9.69987,3.0,9.70515,9.70515,9.70514,9.70514,4.62,True
'2018-09-03T19:48:00',9.69941,9.70007,9.69941,9.70007,2.37,9.70515,9.70515,9.70515,9.70515,2.24,True
'2018-09-03T19:49:00',9.69972,9.70066,9.69971,9.70066,10.0,9.70509,9.70515,9.70505,9.7051,16.87,False
'2018-09-03T19:50:00',9.69938,9.69977,9.69938,9.69977,2.87,9.70514,9.70514,9.70514,9.70514,3.5,False
'2018-09-03T19:51:00',9.69989,9.69989,9.69953,9.69953,7.98,9.7051,9.70515,9.70509,9.70509,11.62,True
'2018-09-03T19:52:00',9.69942,9.70027,9.69942,9.70027,4.37,9.70513,9.70515,9.70513,9.70515,6.37,False
'2018-09-03T19:53:00',9.6997,9.6997,9.69941,9.69945,5.12,9.70509,9.70515,9.70509,9.70512,6.37,True
'2018-09-03T19:54:00',9.69945,9.70072,9.69926,9.70072,10.61,9.70512,9.70515,9.70509,9.70515,13.98,False
'2018-09-03T19:55:00',9.70029,9.70029,9.70029,9.70029,1.0,9.70514,9.70514,9.70514,9.70514,1.75,False
'2018-09-03T19:56:00',9.69935,9.69935,9.69935,9.69935,1.0,9.70514,9.70514,9.70514,9.70514,1.75,False
'2018-09-03T19:57:00',9.69925,9.69939,9.69925,9.69935,5.37,9.70563,9.70563,9.70514,9.70514,8.75,True
'2018-09-03T19:58:00',9.6994,9.70079,9.6994,9.70079,7.11,9.70514,9.70515,9.70511,9.70515,9.24,True
'2018-09-03T19:59:00',9.70079,9.70158,9.70073,9.70158,5.0,9.7051,9.70607,9.7051,9.70605,7.11,False
'2018-09-03T20:00:00',9.70061,9.70064,9.70061,9.70064,2.74,9.70585,9.70595,9.70585,9.70595,3.5,True
'2018-09-03T20:01:00',9.70073,9.7013,9.70072,9.70125,8.0,9.706,9.70604,9.70596,9.70596,14.0,False
'2018-09-03T20:02:00',9.70124,9.70124,9.70103,9.70113,6.0,9.70596,9.70607,9.70596,9.70607,9.24,False
'2018-09-03T20:03:00',9.70119,9.70119,9.70059,9.70089,13.37,9.70607,9.70607,9.70604,9.70605,17.71,True
'2018-09-03T20:04:00',9.70103,9.70496,9.6999,9.70495,38.37,9.70605,9.70706,9.70451,9.70706,51.78,False
'2018-09-03T20:05:00',9.70497,9.70497,9.69875,9.69875,24.35,9.70706,9.70706,9.70328,9.70328,31.5,False
'2018-09-03T20:06:00',9.69854,9.69854,9.69658,9.69706,16.72,9.70318,9.70318,9.70218,9.70219,17.06,True
'2018-09-03T20:07:00',9.6966,9.70376,9.69619,9.70372,83.3,9.70207,9.70736,9.70091,9.70726,90.8,False
'2018-09-03T20:08:00',9.70372,9.70375,9.69784,9.69784,38.02,9.70726,9.70726,9.70397,9.70397,41.32,False
'2018-09-03T20:09:00',9.69784,9.69881,9.69643,9.69704,25.59,9.70392,9.70392,9.70103,9.70276,31.19,True
'2018-09-03T20:10:00',9.69708,9.70414,9.69682,9.70361,56.0,9.70276,9.70796,9.70181,9.70736,66.15,False
'2018-09-03T20:11:00',9.70361,9.70364,9.69643,9.69698,80.51,9.70726,9.70776,9.70205,9.7024,77.56,True
'2018-09-03T20:12:00',9.69699,9.70377,9.69646,9.6983,58.1,9.7024,9.70866,9.70231,9.70454,72.24,True
'2018-09-03T20:13:00',9.69849,9.70224,9.69849,9.70223,27.96,9.70454,9.70516,9.70396,9.70406,29.99,True
'2018-09-03T20:14:00',9.70235,9.70402,9.7021,9.70399,34.11,9.70406,9.70876,9.70406,9.70876,37.45,False
'2018-09-03T20:15:00',9.70379,9.70379,9.70282,9.70282,6.12,9.70876,9.70876,9.70876,9.70876,6.74,False
'2018-09-03T20:16:00',9.70255,9.70376,9.69713,9.69925,62.22,9.70876,9.71016,9.70311,9.70311,67.91,True
'2018-09-03T20:17:00',9.69925,9.70324,9.69604,9.70063,72.83,9.70311,9.71026,9.70171,9.70332,90.55,True
'2018-09-03T20:18:00',9.70058,9.70238,9.70047,9.70062,39.33,9.70332,9.70816,9.70332,9.70411,52.31,True
'2018-09-03T20:19:00',9.70059,9.70119,9.70058,9.70114,15.0,9.70412,9.70541,9.70391,9.70516,20.55,False
'2018-09-03T20:20:00',9.70114,9.70114,9.70077,9.70112,9.0,9.7052,9.7052,9.70451,9.70492,12.33,True
'2018-09-03T20:21:00',9.70112,9.70156,9.70074,9.70134,21.33,9.70491,9.70627,9.70491,9.70611,27.66,True
'2018-09-03T20:22:00',9.70109,9.70266,9.7007,9.70252,41.0,9.70586,9.70956,9.70516,9.70956,60.71,True
'2018-09-03T20:23:00',9.70264,9.70329,9.70264,9.70321,29.0,9.70956,9.70956,9.70936,9.70936,29.37,True
'2018-09-03T20:24:00',9.7032,9.7032,9.70277,9.70316,6.0,9.70936,9.70956,9.70936,9.70956,6.0,False
'2018-09-03T20:25:00',9.7032,9.70333,9.70284,9.70284,6.0,9.70956,9.70957,9.70956,9.70957,6.0,False
'2018-09-03T20:26:00',9.70284,9.70284,9.70251,9.70251,3.0,9.70956,9.70956,9.70956,9.70956,3.0,False
'2018-09-03T20:27:00',9.70252,9.70252,9.70222,9.70235,4.0,9.70956,9.70956,9.70956,9.70956,4.0,True
'2018-09-03T20:28:00',9.70236,9.70364,9.70163,9.70364,33.7,9.70956,9.71026,9.70891,9.70966,34.29,False
'2018-09-03T20:29:00',9.70364,9.70364,9.70203,9.70203,14.37,9.70966,9.70976,9.70891,9.70891,18.57,True
'2018-09-03T20:30:00',9.70203,9.70247,9.70167,9.70247,9.74,9.70891,9.71056,9.70891,9.70986,11.59,True
'2018-09-03T20:31:00',9.70229,9.70241,9.70197,9.70234,15.11,9.70986,9.71066,9.70986,9.71066,18.94,False
'2018-09-03T20:32:00',9.70224,9.70224,9.70224,9.70224,2.0,9.71066,9.71066,9.70966,9.70966,2.37,False
'2018-09-03T20:33:00',9.70224,9.70224,9.70224,9.70224,0.0,9.70966,9.70966,9.70966,9.70966,0.0,True
'2018-09-03T20:34:00',9.70268,9.70268,9.70268,9.70268,1.0,9.70966,9.70966,9.70966,9.70966,1.0,True
'2018-09-03T20:35:00',9.70223,9.70381,9.70223,9.70381,15.33,9.70966,9.70966,9.70916,9.70926,12.22,False
'2018-09-03T20:36:00',9.70374,9.70374,9.70044,9.70249,55.35,9.70926,9.70926,9.70431,9.70916,79.2,False
'2018-09-03T20:37:00',9.70333,9.70381,9.70231,9.70231,18.6,9.70936,9.70936,9.70917,9.70917,20.55,False
'2018-09-03T20:38:00',9.70192,9.70396,9.70007,9.70294,37.07,9.70856,9.71066,9.70411,9.70572,47.7,True
'2018-09-03T20:39:00',9.70294,9.70409,9.70293,9.70409,15.0,9.70571,9.70957,9.70571,9.70957,19.02,True
'2018-09-03T20:40:00',9.70397,9.70582,9.70345,9.70454,23.37,9.70966,9.70986,9.70906,9.70986,25.6,True
'2018-09-03T20:41:00',9.70456,9.70456,9.70456,9.70456,1.0,9.70986,9.70986,9.70986,9.70986,1.0,False
'2018-09-03T20:42:00',9.70382,9.70388,9.70382,9.70387,3.0,9.70986,9.70986,9.70986,9.70986,3.0,False
'2018-09-03T20:43:00',9.70387,9.70387,9.70387,9.70387,0.0,9.70986,9.70986,9.70986,9.70986,0.0,True
'2018-09-03T20:44:00',9.70387,9.70387,9.70387,9.70387,1.0,9.70987,9.70987,9.70987,9.70987,1.0,True
'2018-09-03T20:45:00',9.70395,9.70395,9.70395,9.70395,3.0,9.70987,9.71121,9.70986,9.70986,3.0,False
'2018-09-03T20:46:00',9.70393,9.70393,9.70392,9.70393,3.0,9.70986,9.70986,9.70986,9.70986,3.0,True
'2018-09-03T20:47:00',9.70392,9.70517,9.70392,9.70517,14.85,9.70986,9.71151,9.70986,9.71086,14.85,False
'2018-09-03T20:48:00',9.70517,9.70536,9.70294,9.70399,37.11,9.71086,9.71126,9.70621,9.71126,47.53,True
'2018-09-03T20:49:00',9.70447,9.70719,9.70447,9.70539,14.58,9.71106,9.71106,9.71061,9.71077,10.0,False
'2018-09-03T20:50:00',9.70539,9.70539,9.70251,9.70254,27.84,9.71077,9.71126,9.70524,9.70536,32.84,True
'2018-09-03T20:51:00',9.70255,9.70619,9.70255,9.70471,42.57,9.70551,9.71176,9.70551,9.71176,39.85,False
'2018-09-03T20:52:00',9.70451,9.70451,9.70451,9.70451,2.0,9.71176,9.71176,9.71176,9.71176,2.37,False
'2018-09-03T20:53:00',9.70451,9.70451,9.7043,9.7043,4.0,9.71126,9.71126,9.71126,9.71126,4.0,True
'2018-09-03T20:54:00',9.7042,9.7042,9.7042,9.7042,2.0,9.71126,9.71216,9.71126,9.71216,2.37,False
'2018-09-03T20:55:00',9.7042,9.7042,9.7042,9.7042,1.0,9.71126,9.71126,9.71126,9.71126,1.0,False
'2018-09-03T20:56:00',9.7042,9.7042,9.70419,9.7042,4.0,9.71216,9.71216,9.71126,9.71126,4.0,False
'2018-09-03T20:57:00',9.70407,9.70407,9.70379,9.70403,4.0,9.71126,9.71146,9.71126,9.71146,4.0,True
'2018-09-03T20:58:00',9.7042,9.7042,9.7042,9.7042,3.0,9.71146,9.71176,9.71146,9.71176,3.0,True
'2018-09-03T20:59:00',9.70423,9.70425,9.70423,9.70425,3.0,9.71176,9.71186,9.71176,9.71186,3.0,True
'2018-09-03T21:00:00',9.70426,9.7043,9.70426,9.7043,2.0,9.71186,9.71186,9.71186,9.71186,2.0,False
'2018-09-03T21:01:00',9.70433,9.70433,9.704,9.704,5.0,9.71186,9.71186,9.71176,9.71186,5.0,True
'2018-09-03T21:02:00',9.70444,9.70444,9.70415,9.70435,5.0,9.71186,9.71186,9.71186,9.71186,5.0,True
'2018-09-03T21:03:00',9.70435,9.70452,9.70425,9.70449,4.0,9.71187,9.71187,9.71187,9.71187,4.0,False
'2018-09-03T21:04:00',9.70449,9.70449,9.70449,9.70449,1.0,9.71186,9.71186,9.71186,9.71186,1.0,True
'2018-09-03T21:05:00',9.70449,9.70478,9.70439,9.70478,9.22,9.71186,9.71255,9.71186,9.71186,7.0,True
'2018-09-03T21:06:00',9.70466,9.70488,9.70466,9.70485,7.85,9.71186,9.71186,9.71186,9.71186,6.0,False
'2018-09-03T21:07:00',9.70485,9.70485,9.70424,9.7045,17.48,9.71187,9.71226,9.71058,9.71058,22.42,True
'2018-09-03T21:08:00',9.70458,9.70458,9.70458,9.70458,11.0,9.71058,9.71126,9.71058,9.7106,17.07,False
'2018-09-03T21:09:00',9.70416,9.70416,9.70408,9.70408,6.74,9.7106,9.71086,9.7106,9.71086,9.46,True
'2018-09-03T21:10:00',9.70408,9.70415,9.70408,9.70415,4.11,9.71086,9.71086,9.71086,9.71086,4.11,False
'2018-09-03T21:11:00',9.70415,9.70415,9.70415,9.70415,8.22,9.71087,9.71087,9.71086,9.71086,8.22,True
'2018-09-03T21:12:00',9.70469,9.70469,9.70469,9.70469,3.0,9.71086,9.71086,9.71086,9.71086,4.11,False
'2018-09-03T21:13:00',9.70401,9.70401,9.70401,9.70401,12.96,9.71086,9.71086,9.7107,9.7107,13.22,True
'2018-09-03T21:14:00',9.70401,9.70401,9.704,9.70401,4.11,9.7107,9.71087,9.7107,9.71087,3.79,False
'2018-09-03T21:15:00',9.70394,9.70394,9.70394,9.70394,5.48,9.71087,9.71087,9.71086,9.71086,5.48,True
'2018-09-03T21:16:00',9.70479,9.70546,9.70273,9.70546,58.92,9.71086,9.71136,9.70741,9.71036,63.78,True
'2018-09-03T21:17:00',9.70585,9.70783,9.70585,9.70783,12.33,9.71026,9.71206,9.71026,9.71206,9.37,False
'2018-09-03T21:18:00',9.70813,9.70841,9.70414,9.7075,37.9,9.71206,9.71217,9.71126,9.71196,32.83,False
'2018-09-03T21:19:00',9.70705,9.7076,9.70254,9.7055,58.11,9.71076,9.71076,9.70621,9.70959,48.1,True
'2018-09-03T21:20:00',9.70525,9.70775,9.70464,9.7075,50.18,9.7096,9.71211,9.70706,9.71159,44.0,False
'2018-09-03T21:21:00',9.70762,9.70762,9.69794,9.69794,99.45,9.71159,9.71159,9.70411,9.70654,81.98,True
'2018-09-03T21:22:00',9.69879,9.70673,9.69879,9.70557,65.86,9.70654,9.71246,9.70615,9.70806,50.22,False
'2018-09-03T21:23:00',9.70541,9.70541,9.69664,9.70217,66.34,9.70816,9.70816,9.70311,9.70461,56.24,True
'2018-09-03T21:24:00',9.70218,9.7067,9.70201,9.7062,62.7,9.70461,9.71211,9.70461,9.71177,62.74,False
'2018-09-03T21:25:00',9.70615,9.70615,9.69594,9.70223,104.03,9.71171,9.71171,9.70421,9.70522,81.1,True
'2018-09-03T21:26:00',9.70276,9.70525,9.70254,9.70377,59.64,9.70526,9.71186,9.70526,9.7118,44.58,False
'2018-09-03T21:27:00',9.70305,9.70305,9.70074,9.70074,41.99,9.71111,9.71112,9.70621,9.71059,34.74,True
'2018-09-03T21:28:00',9.70074,9.70269,9.70074,9.70269,21.39,9.71049,9.71181,9.71049,9.71181,13.6,False
'2018-09-03T21:29:00',9.70372,9.70541,9.69943,9.69943,40.39,9.71181,9.71191,9.70714,9.70714,30.0,True
'2018-09-03T21:30:00',9.69943,9.70025,9.69513,9.70025,95.2,9.70714,9.71066,9.70501,9.70966,74.35,True
'2018-09-03T21:31:00',9.70063,9.70469,9.70013,9.70359,34.39,9.70966,9.70984,9.70876,9.70886,24.37,False
'2018-09-03T21:32:00',9.70282,9.70329,9.6971,9.70329,80.99,9.70886,9.70977,9.70581,9.70926,58.85,False
'2018-09-03T21:33:00',9.70432,9.7048,9.70192,9.70375,34.23,9.70976,9.70976,9.70771,9.70771,24.96,False
'2018-09-03T21:34:00',9.70399,9.70429,9.69503,9.70141,94.75,9.70771,9.70928,9.70201,9.70928,70.32,True
'2018-09-03T21:35:00',9.70141,9.70236,9.70127,9.70236,19.81,9.70928,9.71015,9.70907,9.71015,15.0,False
'2018-09-03T21:36:00',9.70236,9.70236,9.70227,9.70227,5.48,9.70926,9.70926,9.70926,9.70926,4.0,False
'2018-09-03T21:37:00',9.70234,9.70234,9.70226,9.70226,2.74,9.70927,9.70927,9.70926,9.70926,2.0,True
'2018-09-03T21:38:00',9.70225,9.70237,9.70219,9.70237,7.85,9.70926,9.70946,9.70926,9.70946,6.0,False
'2018-09-03T21:39:00',9.70237,9.70237,9.70236,9.70236,5.48,9.70946,9.7102,9.70946,9.70946,4.0,False
'2018-09-03T21:40:00',9.70236,9.70236,9.70188,9.70189,8.74,9.70946,9.70975,9.70946,9.70946,8.0,False
'2018-09-03T21:41:00',9.70189,9.70189,9.70189,9.70189,0.0,9.70946,9.70946,9.70946,9.70946,0.0,True
'2018-09-03T21:42:00',9.702,9.702,9.702,9.702,1.0,9.70946,9.70946,9.70946,9.70946,1.0,False
'2018-09-03T21:43:00',9.70189,9.70189,9.70184,9.70185,4.0,9.70946,9.70946,9.70946,9.70946,4.0,True
'2018-09-03T21:44:00',9.7019,9.7019,9.7019,9.7019,2.37,9.70946,9.70946,9.70946,9.70946,2.0,True
'2018-09-03T21:45:00',9.70215,9.70215,9.70171,9.70196,5.74,9.70946,9.70946,9.70946,9.70946,5.0,False
'2018-09-03T21:46:00',9.70186,9.70186,9.70163,9.70182,4.74,9.70946,9.70946,9.70946,9.70946,4.0,False
'2018-09-03T21:47:00',9.70176,9.70181,9.70176,9.70181,2.0,9.70946,9.70946,9.70946,9.70946,2.0,True
'2018-09-03T21:48:00',9.70205,9.70205,9.70205,9.70205,1.0,9.70946,9.70946,9.70946,9.70946,1.0,False
'2018-09-03T21:49:00',9.70189,9.70189,9.70168,9.70168,2.74,9.70946,9.70946,9.70942,9.70942,2.0,True
'2018-09-03T21:50:00',9.70191,9.70191,9.70168,9.70186,4.11,9.70946,9.70946,9.70941,9.70946,3.0,True
'2018-09-03T21:51:00',9.70205,9.70205,9.70153,9.70203,8.22,9.70941,9.70991,9.70941,9.70991,6.0,False
'2018-09-03T21:52:00',9.70203,9.70203,9.70203,9.70203,3.74,9.70946,9.70946,9.70946,9.70946,3.0,False
'2018-09-03T21:53:00',9.70203,9.70203,9.70203,9.70203,1.0,9.70946,9.70946,9.70946,9.70946,1.0,True
'2018-09-03T21:54:00',9.70202,9.70206,9.70171,9.70206,14.33,9.70946,9.70946,9.70946,9.70946,11.0,False
'2018-09-03T21:55:00',9.70205,9.70205,9.70205,9.70205,1.0,9.70946,9.70946,9.70946,9.70946,1.0,False
'2018-09-03T21:56:00',9.70206,9.70206,9.702,9.702,5.11,9.70946,9.70946,9.70946,9.70946,4.0,True
'2018-09-03T21:57:00',9.702,9.702,9.702,9.702,2.0,9.70946,9.70947,9.70946,9.70947,2.0,True
'2018-09-03T21:58:00',9.70221,9.70221,9.70221,9.70221,2.0,9.70947,9.70947,9.70946,9.70946,2.0,False
'2018-09-03T21:59:00',9.70207,9.70207,9.70207,9.70207,1.37,9.70946,9.70946,9.70946,9.70946,1.0,True
'2018-09-03T22:00:00',9.70207,9.70221,9.70192,9.70221,5.37,9.70946,9.70946,9.70936,9.70936,5.0,False
'2018-09-03T22:01:00',9.70221,9.70239,9.70209,9.70209,5.74,9.7099,9.7099,9.70936,9.70937,5.0,True
'2018-09-03T22:02:00',9.70228,9.70228,9.70228,9.70228,2.0,9.70937,9.70937,9.70936,9.70936,2.0,False
'2018-09-03T22:03:00',9.70209,9.70209,9.70209,9.70209,2.37,9.70936,9.70936,9.70936,9.70936,2.0,False
'2018-09-03T22:04:00',9.70205,9.70205,9.70204,9.70205,3.0,9.70936,9.70936,9.70936,9.70936,3.0,True
'2018-09-03T22:05:00',9.70205,9.70211,9.70205,9.70211,2.74,9.70936,9.70937,9.70936,9.70937,2.0,True
'2018-09-03T22:06:00',9.70237,9.70237,9.70237,9.70237,2.0,9.70937,9.70937,9.70936,9.70936,2.0,False
'2018-09-03T22:07:00',9.70211,9.7024,9.70211,9.70211,3.0,9.70936,9.70936,9.70936,9.70936,3.0,False
'2018-09-03T22:08:00',9.70211,9.70211,9.70211,9.70211,0.0,9.70936,9.70936,9.70936,9.70936,0.0,False
'2018-09-03T22:09:00',9.70211,9.70211,9.70211,9.70211,0.0,9.70936,9.70936,9.70936,9.70936,0.0,False
'2018-09-03T22:10:00',9.70211,9.70211,9.70211,9.70211,0.0,9.70936,9.70936,9.70936,9.70936,0.0,False
'2018-09-03T22:11:00',9.70211,9.70211,9.70211,9.70211,0.0,9.70936,9.70936,9.70936,9.70936,0.0,True
'2018-09-03T22:12:00',9.70211,9.70211,9.70211,9.70211,3.74,9.70937,9.70937,9.70937,9.70937,3.0,True
'2018-09-03T22:13:00',9.70211,9.70259,9.70211,9.70259,5.74,9.70937,9.70937,9.70936,9.70936,5.0,True
'2018-09-03T22:14:00',9.70288,9.7033,9.70288,9.7033,3.0,9.70936,9.70936,9.70926,9.70926,3.0,True
'2018-09-03T22:15:00',9.70332,9.70332,9.70303,9.70304,5.0,9.70926,9.71067,9.70926,9.71066,5.0,False
'2018-09-03T22:16:00',9.70304,9.70304,9.70304,9.70304,1.0,9.70927,9.70927,9.70927,9.70927,1.0,True
'2018-09-03T22:17:00',9.70304,9.70342,9.70304,9.70342,3.0,9.71065,9.71065,9.70926,9.70926,3.0,False
'2018-09-03T22:18:00',9.70342,9.70342,9.703,9.703,3.74,9.7106,9.7106,9.70926,9.70926,3.0,False
'2018-09-03T22:19:00',9.703,9.703,9.703,9.703,2.37,9.70926,9.70926,9.70926,9.70926,2.0,False
'2018-09-03T22:20:00',9.703,9.703,9.703,9.703,1.0,9.70926,9.70926,9.70926,9.70926,1.0,False
'2018-09-03T22:21:00',9.703,9.703,9.703,9.703,0.0,9.70926,9.70926,9.70926,9.70926,0.0,False
'2018-09-03T22:22:00',9.703,9.703,9.703,9.703,0.0,9.70926,9.70926,9.70926,9.70926,0.0,True
'2018-09-03T22:23:00',9.70341,9.70341,9.70341,9.70341,3.0,9.70926,9.7107,9.70926,9.70926,3.0,False
'2018-09-03T22:24:00',9.70303,9.70303,9.70302,9.70303,3.0,9.70926,9.70926,9.70926,9.70926,3.0,False
'2018-09-03T22:25:00',9.70303,9.70303,9.70303,9.70303,0.0,9.70926,9.70926,9.70926,9.70926,0.0,False
'2018-09-03T22:26:00',9.70303,9.70303,9.70303,9.70303,0.0,9.70926,9.70926,9.70926,9.70926,0.0,False
'2018-09-03T22:27:00',9.70302,9.70303,9.70302,9.70303,2.0,9.70926,9.70926,9.70926,9.70926,2.0,False
'2018-09-03T22:28:00',9.70303,9.70303,9.70303,9.70303,0.0,9.70926,9.70926,9.70926,9.70926,0.0,True
'2018-09-03T22:29:00',9.70377,9.70377,9.70377,9.70377,1.0,9.70886,9.70886,9.70886,9.70886,1.0,True
'2018-09-03T22:30:00',9.70339,9.70414,9.70339,9.70414,2.37,9.70886,9.70886,9.70886,9.70886,2.0,False
'2018-09-03T22:31:00',9.70324,9.70414,9.70324,9.70414,3.37,9.70886,9.70886,9.70886,9.70886,3.0,False
'2018-09-03T22:32:00',9.70324,9.70324,9.70324,9.70324,1.0,9.70886,9.70886,9.70886,9.70886,1.0,False
'2018-09-03T22:33:00',9.70323,9.70324,9.70323,9.70324,4.0,9.70886,9.71048,9.70886,9.70886,4.0,False
'2018-09-03T22:34:00',9.70324,9.70324,9.70324,9.70324,0.0,9.70886,9.70886,9.70886,9.70886,0.0,False
'2018-09-03T22:35:00',9.70324,9.70324,9.70324,9.70324,0.0,9.70886,9.70886,9.70886,9.70886,0.0,False
'2018-09-03T22:36:00',9.70324,9.70324,9.70324,9.70324,0.0,9.70886,9.70886,9.70886,9.70886,0.0,False
'2018-09-03T22:37:00',9.70323,9.70323,9.70323,9.70323,1.0,9.70886,9.70886,9.70886,9.70886,1.0,True
'2018-09-03T22:38:00',9.70324,9.70324,9.70324,9.70324,1.0,9.70886,9.70886,9.70886,9.70886,1.0,False
'2018-09-03T22:39:00',9.70323,9.70324,9.70323,9.70324,2.0,9.70886,9.70886,9.70886,9.70886,2.0,False
'2018-09-03T22:40:00',9.70324,9.70324,9.70324,9.70324,0.0,9.70886,9.70886,9.70886,9.70886,0.0,True
'2018-09-03T22:41:00',9.70352,9.7037,9.70352,9.7037,3.0,9.70886,9.70886,9.70886,9.70886,3.0,True
'2018-09-03T22:42:00',9.70393,9.70393,9.70393,9.70393,1.0,9.70886,9.70886,9.70886,9.70886,1.0,True
'2018-09-03T22:43:00',9.70341,9.7043,9.70341,9.7043,7.37,9.70886,9.70886,9.70886,9.70886,7.0,True
'2018-09-03T22:44:00',9.70437,9.70485,9.7043,9.70485,5.11,9.70886,9.70886,9.70886,9.70886,4.0,True
'2018-09-03T22:45:00',9.70497,9.70532,9.70331,9.70457,30.37,9.70886,9.70977,9.70658,9.70977,33.45,False
'2018-09-03T22:46:00',9.70457,9.70465,9.70414,9.70414,17.0,9.70987,9.71057,9.70674,9.70674,19.1,True
'2018-09-03T22:47:00',9.70424,9.70446,9.7037,9.70446,17.0,9.70691,9.71056,9.70691,9.71033,17.87,True
'2018-09-03T22:48:00',9.70453,9.70455,9.70453,9.70455,3.0,9.71056,9.71056,9.71055,9.71055,3.0,True
'2018-09-03T22:49:00',9.70554,9.70606,9.70554,9.70564,19.7,9.71055,9.7112,9.71034,9.7112,16.0,True
'2018-09-03T22:50:00',9.70497,9.70584,9.70484,9.70584,14.22,9.7112,9.7112,9.71086,9.71104,12.0,True
'2018-09-03T22:51:00',9.70601,9.70693,9.70579,9.70693,37.4,9.71109,9.71261,9.71089,9.71196,30.49,False
'2018-09-03T22:52:00',9.70693,9.70708,9.70461,9.70461,21.96,9.71196,9.7122,9.71046,9.71046,25.03,True
'2018-09-03T22:53:00',9.70458,9.70458,9.70458,9.70458,1.0,9.71056,9.71056,9.71056,9.71056,2.19,False
'2018-09-03T22:54:00',9.70434,9.70498,9.70434,9.70456,37.0,9.71136,9.7118,9.71,9.71,36.37,True
'2018-09-03T22:55:00',9.7045,9.7045,9.70443,9.70443,6.0,9.71,9.71159,9.71,9.71123,6.0,True
'2018-09-03T22:56:00',9.70443,9.70443,9.70443,9.70443,2.0,9.71135,9.71159,9.71135,9.71159,2.5,False
'2018-09-03T22:57:00',9.70443,9.70464,9.70434,9.70434,29.0,9.7115,9.71163,9.70664,9.70987,29.5,True
'2018-09-03T22:58:00',9.70434,9.70434,9.70434,9.70434,2.0,9.71114,9.71114,9.71008,9.71008,2.0,True
'2018-09-03T22:59:00',9.70434,9.70434,9.70434,9.70434,11.5,9.71084,9.71275,9.70927,9.7115,11.42,False
'2018-09-03T23:00:00',9.70434,9.70434,9.70093,9.70093,4.5,9.71275,9.71275,9.71224,9.71225,4.5,True
'2018-09-03T23:01:00',9.70089,9.70433,9.70069,9.70433,9.75,9.71219,9.71253,9.70875,9.71043,9.75,False
'2018-09-03T23:02:00',9.70434,9.70434,9.70434,9.70434,3.0,9.71043,9.71046,9.70924,9.70924,3.0,True
'2018-09-03T23:03:00',9.70434,9.70434,9.70434,9.70434,4.5,9.71217,9.71217,9.71004,9.71004,4.5,False
'2018-09-03T23:04:00',9.70434,9.70434,9.70434,9.70434,0.75,9.70949,9.70949,9.70949,9.70949,0.75,False
'2018-09-03T23:05:00',9.70434,9.70434,9.70434,9.70434,0.75,9.709,9.709,9.709,9.709,0.75,True
'2018-09-03T23:06:00',9.70434,9.70434,9.70434,9.70434,1.75,9.71188,9.71188,9.71181,9.71181,1.75,True
'2018-09-03T23:07:00',9.70434,9.70434,9.70434,9.70434,2.0,9.71157,9.71182,9.71157,9.71182,2.0,False
'2018-09-03T23:08:00',9.70434,9.70434,9.70434,9.70434,2.0,9.71189,9.71189,9.7113,9.7113,2.0,True
'2018-09-03T23:09:00',9.70434,9.70434,9.70434,9.70434,4.0,9.71184,9.71194,9.71134,9.71134,4.0,False
'2018-09-03T23:10:00',9.70434,9.70434,9.70434,9.70434,4.0,9.7118,9.71183,9.71086,9.71086,4.0,True
'2018-09-03T23:11:00',9.70434,9.70434,9.70434,9.70434,1.0,9.71183,9.71183,9.71183,9.71183,1.0,False
'2018-09-03T23:12:00',9.70434,9.70434,9.70434,9.70434,3.0,9.71154,9.71154,9.7113,9.7113,3.0,True
'2018-09-03T23:13:00',9.70434,9.70434,9.70253,9.70434,5.0,9.7115,9.71185,9.7115,9.71185,5.0,False
'2018-09-03T23:14:00',9.70433,9.70433,9.70433,9.70433,1.0,9.71185,9.71185,9.71185,9.71185,1.0,False
'2018-09-03T23:15:00',9.70434,9.70434,9.70434,9.70434,2.0,9.71185,9.71185,9.71086,9.71086,2.0,True
'2018-09-03T23:16:00',9.70434,9.70434,9.70434,9.70434,2.0,9.71185,9.71185,9.7118,9.7118,2.74,False
'2018-09-03T23:17:00',9.70434,9.70434,9.70434,9.70434,7.0,9.7118,9.7118,9.71001,9.71001,8.11,True
'2018-09-03T23:18:00',9.70434,9.70434,9.70434,9.70434,7.0,9.71189,9.71189,9.71189,9.71189,9.59,False
'2018-09-03T23:19:00',9.70434,9.70434,9.70433,9.70433,8.0,9.71189,9.71189,9.71189,9.71189,10.96,False
'2018-09-03T23:20:00',9.70433,9.70434,9.70433,9.70434,6.0,9.71189,9.71189,9.71176,9.71186,8.22,False
'2018-09-03T23:21:00',9.70434,9.70434,9.70434,9.70434,5.0,9.71185,9.71186,9.71185,9.71185,7.85,False
'2018-09-03T23:22:00',9.70434,9.70434,9.70434,9.70434,10.0,9.71185,9.71186,9.71185,9.71185,15.7,False
'2018-09-03T23:23:00',9.70434,9.70434,9.70434,9.70434,8.0,9.71185,9.71185,9.71185,9.71185,10.96,False
'2018-09-03T23:24:00',9.70434,9.70434,9.70434,9.70434,5.0,9.71185,9.71185,9.70901,9.70901,5.74,True
'2018-09-03T23:25:00',9.70434,9.70434,9.70434,9.70434,2.0,9.71056,9.71125,9.71056,9.71125,2.0,True
'2018-09-03T23:26:00',9.70434,9.70434,9.70434,9.70434,1.0,9.71126,9.71126,9.71126,9.71126,1.0,True
'2018-09-03T23:27:00',9.70434,9.70434,9.70434,9.70434,4.0,9.71125,9.71178,9.71125,9.71178,5.11,False
'2018-09-03T23:28:00',9.70434,9.70434,9.70434,9.70434,2.0,9.71178,9.71178,9.71036,9.71036,2.37,True
'2018-09-03T23:29:00',9.70434,9.70434,9.70434,9.70434,2.0,9.71135,9.71135,9.71135,9.71135,2.74,False
'2018-09-03T23:30:00',9.70434,9.70434,9.70433,9.70433,5.0,9.71135,9.71135,9.70944,9.70944,5.37,False
'2018-09-03T23:31:00',9.70433,9.70434,9.70433,9.70434,5.0,9.70986,9.70987,9.70894,9.70894,5.0,True
'2018-09-03T23:32:00',9.70434,9.70434,9.70434,9.70434,4.0,9.70977,9.70986,9.70976,9.70986,5.98,False
'2018-09-03T23:33:00',9.70434,9.70434,9.70434,9.70434,2.0,9.7096,9.7096,9.70909,9.70909,2.37,True
'2018-09-03T23:34:00',9.70434,9.70434,9.70434,9.70434,2.0,9.70976,9.70986,9.70976,9.70986,2.74,False
'2018-09-03T23:35:00',9.70434,9.70434,9.70434,9.70434,2.0,9.71048,9.71048,9.70986,9.70986,2.74,False
'2018-09-03T23:36:00',9.70434,9.70434,9.70434,9.70434,12.0,9.71048,9.71048,9.70926,9.70946,14.59,False
'2018-09-03T23:37:00',9.70434,9.70434,9.70434,9.70434,15.0,9.70927,9.70969,9.70896,9.70896,20.18,True
'2018-09-03T23:38:00',9.70434,9.70434,9.70434,9.70434,8.0,9.7086,9.70936,9.7086,9.70916,11.09,False
'2018-09-03T23:39:00',9.70434,9.70434,9.70434,9.70434,14.0,9.70896,9.70926,9.70826,9.70916,17.22,False
'2018-09-03T23:40:00',9.70434,9.70624,9.70424,9.70424,26.47,9.70916,9.71194,9.70846,9.70866,31.98,False
'2018-09-03T23:41:00',9.70424,9.70424,9.70424,9.70424,14.0,9.70846,9.70897,9.70796,9.70856,19.48,False
'2018-09-03T23:42:00',9.70424,9.70424,9.70424,9.70424,8.0,9.70841,9.70841,9.70777,9.70792,10.96,False
'2018-09-03T23:43:00',9.70434,9.70511,9.70434,9.70434,19.52,9.70866,9.70866,9.70666,9.70686,20.59,True
'2018-09-03T23:44:00',9.70434,9.70534,9.70434,9.70434,17.57,9.70696,9.70877,9.70696,9.70764,19.96,True
'2018-09-03T23:45:00',9.70434,9.70434,9.70434,9.70434,6.0,9.70916,9.70916,9.70801,9.70801,7.28,True
'2018-09-03T23:46:00',9.70434,9.70434,9.70434,9.70434,7.0,9.70801,9.70897,9.70801,9.70893,9.22,False
'2018-09-03T23:47:00',9.70434,9.70624,9.70424,9.70424,29.65,9.70893,9.70926,9.70687,9.70687,33.81,True
'2018-09-03T23:48:00',9.70424,9.70424,9.70423,9.70423,5.0,9.70782,9.70827,9.7075,9.70775,5.37,False
'2018-09-03T23:49:00',9.70424,9.70424,9.70424,9.70424,8.0,9.70775,9.70936,9.70737,9.70762,9.11,False
'2018-09-03T23:50:00',9.70424,9.70424,9.70423,9.70424,8.0,9.70773,9.70896,9.70737,9.70762,8.74,True
'2018-09-03T23:51:00',9.70424,9.70424,9.70424,9.70424,5.0,9.70877,9.70877,9.70876,9.70876,6.85,False
'2018-09-03T23:52:00',9.70424,9.70424,9.70424,9.70424,3.0,9.70876,9.70876,9.70871,9.70871,3.74,True
'2018-09-03T23:53:00',9.70424,9.70434,9.70424,9.70434,10.0,9.70856,9.70924,9.70788,9.7089,11.48,False
'2018-09-03T23:54:00',9.70434,9.70434,9.70434,9.70434,13.0,9.7084,9.7084,9.70805,9.70828,15.96,True
'2018-09-03T23:55:00',9.70434,9.70521,9.70424,9.70434,24.67,9.70828,9.70974,9.70736,9.7084,28.81,False
'2018-09-03T23:56:00',9.70424,9.70424,9.70424,9.70424,3.0,9.7084,9.7084,9.7077,9.7077,3.0,False
'2018-09-03T23:57:00',9.70424,9.70424,9.70424,9.70424,6.0,9.70779,9.70826,9.7074,9.7074,6.0,True
'2018-09-03T23:58:00',9.70423,9.70424,9.70423,9.70424,10.0,9.7074,9.70828,9.7074,9.70751,11.48,True
'2018-09-03T23:59:00',9.70424,9.70434,9.70424,9.70434,7.5,9.70852,9.7089,9.70758,9.70853,6.36,True
'2018-09-04T00:00:00',9.70434,9.70434,9.70434,9.70434,9.75,9.70895,9.7111,9.70895,9.71084,9.37,False
'2018-09-04T00:01:00',9.70434,9.70434,9.70403,9.70433,6.0,9.71176,9.71203,9.71058,9.71058,6.0,False
'2018-09-04T00:02:00',9.70433,9.70434,9.70433,9.70434,4.5,9.71032,9.71047,9.71011,9.71014,4.5,True
'2018-09-04T00:03:00',9.70434,9.70434,9.70434,9.70434,0.75,9.71116,9.71116,9.71116,9.71116,0.75,False
'2018-09-04T00:04:00',9.70434,9.70434,9.70434,9.70434,4.5,9.71128,9.71142,9.71005,9.71005,4.5,False
'2018-09-04T00:05:00',9.70434,9.70434,9.70434,9.70434,6.0,9.70975,9.70988,9.70949,9.70953,6.0,True
'2018-09-04T00:06:00',9.70434,9.70434,9.70434,9.70434,3.0,9.71066,9.71093,9.70963,9.70963,3.0,True
'2018-09-04T00:07:00',9.70434,9.70434,9.70434,9.70434,3.0,9.71056,9.71056,9.71046,9.71056,3.0,False
'2018-09-04T00:08:00',9.70434,9.70434,9.70434,9.70434,8.0,9.71066,9.71066,9.71046,9.71056,8.0,False
'2018-09-04T00:09:00',9.70434,9.70434,9.70434,9.70434,19.0,9.71046,9.71066,9.71026,9.71056,19.0,True
'2018-09-04T00:10:00',9.70434,9.70434,9.70434,9.70434,1.0,9.71066,9.71066,9.71066,9.71066,1.0,False
'2018-09-04T00:11:00',9.70434,9.70434,9.70434,9.70434,2.0,9.71095,9.71095,9.71056,9.71056,2.0,True
'2018-09-04T00:12:00',9.70434,9.70434,9.70434,9.70434,9.0,9.71066,9.71066,9.71026,9.71066,9.0,True
'2018-09-04T00:13:00',9.70433,9.70434,9.70433,9.70434,8.0,9.71066,9.71067,9.71046,9.71067,8.0,False
'2018-09-04T00:14:00',9.70434,9.70434,9.70434,9.70434,4.0,9.71047,9.71066,9.71047,9.71066,4.0,True
'2018-09-04T00:15:00',9.70434,9.70434,9.70238,9.70434,4.0,9.70936,9.71095,9.70936,9.71095,4.0,False
'2018-09-04T00:16:00',9.70434,9.70434,9.70434,9.70434,8.0,9.71086,9.71113,9.71086,9.71095,8.0,False
'2018-09-04T00:17:00',9.70434,9.70434,9.70434,9.70434,0.0,9.71095,9.71095,9.71095,9.71095,0.0,False
'2018-09-04T00:18:00',9.70434,9.70434,9.70434,9.70434,0.0,9.71095,9.71095,9.71095,9.71095,0.0,False
'2018-09-04T00:19:00',9.70434,9.70434,9.70434,9.70434,3.0,9.71136,9.71156,9.71095,9.71095,3.0,False
'2018-09-04T00:20:00',9.70434,9.70434,9.70434,9.70434,0.0,9.71095,9.71095,9.71095,9.71095,0.0,False
'2018-09-04T00:21:00',9.70434,9.70434,9.70434,9.70434,0.0,9.71095,9.71095,9.71095,9.71095,0.0,False
'2018-09-04T00:22:00',9.70434,9.70434,9.70434,9.70434,2.0,9.71096,9.71096,9.71095,9.71095,2.0,False
'2018-09-04T00:23:00',9.70434,9.70434,9.70434,9.70434,2.0,9.71096,9.71096,9.71095,9.71095,2.0,False
'2018-09-04T00:24:00',9.70434,9.70434,9.70434,9.70434,0.0,9.71095,9.71095,9.71095,9.71095,0.0,False
'2018-09-04T00:25:00',9.70434,9.70434,9.70434,9.70434,0.0,9.71095,9.71095,9.71095,9.71095,0.0,False
'2018-09-04T00:26:00',9.70434,9.70434,9.70434,9.70434,0.0,9.71095,9.71095,9.71095,9.71095,0.0,False
'2018-09-04T00:27:00',9.70434,9.70434,9.70237,9.70434,4.0,9.71096,9.71096,9.71095,9.71095,4.0,False
'2018-09-04T00:28:00',9.70434,9.70434,9.70434,9.70434,1.0,9.7093,9.7093,9.7093,9.7093,1.0,True
'2018-09-04T00:29:00',9.70433,9.70433,9.70433,9.70433,2.0,9.7093,9.71095,9.7093,9.71095,2.0,False
'2018-09-04T00:30:00',9.70433,9.70434,9.70433,9.70434,2.0,9.7089,9.7089,9.7089,9.7089,2.0,True
'2018-09-04T00:31:00',9.70252,9.70433,9.70252,9.70433,3.0,9.71108,9.71108,9.71098,9.71098,3.0,False
'2018-09-04T00:32:00',9.70433,9.70434,9.70433,9.70434,3.0,9.71103,9.71103,9.7094,9.7094,3.0,True
'2018-09-04T00:33:00',9.70434,9.70434,9.70434,9.70434,4.0,9.71103,9.71103,9.71097,9.71097,4.0,False
'2018-09-04T00:34:00',9.70434,9.70434,9.70434,9.70434,4.0,9.71103,9.71103,9.71097,9.71097,4.0,False
'2018-09-04T00:35:00',9.70434,9.70434,9.70434,9.70434,4.0,9.71103,9.71103,9.71097,9.71097,4.0,False
'2018-09-04T00:36:00',9.70434,9.70434,9.70239,9.70434,6.0,9.71103,9.71103,9.71097,9.71097,6.0,True
'2018-09-04T00:37:00',9.70434,9.70434,9.70434,9.70434,3.0,9.71105,9.71105,9.71095,9.71105,3.0,False
'2018-09-04T00:38:00',9.70434,9.70434,9.70434,9.70434,5.0,9.71095,9.71105,9.70942,9.70942,5.0,False
'2018-09-04T00:39:00',9.70434,9.70434,9.70333,9.70434,3.0,9.70915,9.70915,9.70915,9.70915,3.0,True
'2018-09-04T00:40:00',9.70434,9.70434,9.70249,9.70434,7.0,9.71105,9.71105,9.71095,9.71095,7.0,False
'2018-09-04T00:41:00',9.70434,9.70434,9.70205,9.70205,2.0,9.71106,9.71106,9.71106,9.71106,2.0,True
'2018-09-04T00:42:00',9.70434,9.70434,9.70434,9.70434,1.0,9.71106,9.71106,9.71106,9.71106,1.0,True
'2018-09-04T00:43:00',9.70434,9.70434,9.70434,9.70434,4.0,9.71126,9.71126,9.71106,9.71107,4.0,False
'2018-09-04T00:44:00',9.70434,9.70434,9.70206,9.70434,5.0,9.71106,9.71116,9.71106,9.71106,5.0,True
'2018-09-04T00:45:00',9.70434,9.70434,9.70433,9.70434,17.0,9.71116,9.71126,9.71106,9.71116,17.0,True
'2018-09-04T00:46:00',9.70434,9.70434,9.70434,9.70434,1.0,9.71143,9.71143,9.71143,9.71143,1.0,False
'2018-09-04T00:47:00',9.70434,9.70434,9.70211,9.70434,8.0,9.71097,9.71107,9.71097,9.71106,8.0,True
'2018-09-04T00:48:00',9.70434,9.70434,9.70434,9.70434,1.0,9.7114,9.7114,9.7114,9.7114,1.0,False
'2018-09-04T00:49:00',9.70434,9.70434,9.70434,9.70434,6.0,9.71143,9.71143,9.71106,9.71116,6.0,False
'2018-09-04T00:50:00',9.70434,9.70434,9.70434,9.70434,14.0,9.71117,9.71117,9.71106,9.71106,14.0,True
'2018-09-04T00:51:00',9.70434,9.70434,9.70434,9.70434,3.0,9.71116,9.71117,9.71106,9.71117,3.0,False
'2018-09-04T00:52:00',9.70434,9.70434,9.70434,9.70434,4.0,9.71106,9.71116,9.71106,9.71106,4.0,True
'2018-09-04T00:53:00',9.70434,9.70434,9.70434,9.70434,1.0,9.71116,9.71116,9.71116,9.71116,1.0,True
'2018-09-04T00:54:00',9.70434,9.70434,9.70434,9.70434,1.0,9.71137,9.71137,9.71137,9.71137,1.0,False
'2018-09-04T00:55:00',9.70434,9.70434,9.70434,9.70434,1.0,9.71137,9.71137,9.71137,9.71137,1.37,False
'2018-09-04T00:56:00',9.70433,9.70434,9.70433,9.70434,3.0,9.71137,9.71137,9.71137,9.71137,4.11,False
'2018-09-04T00:57:00',9.70434,9.70434,9.70434,9.70434,0.0,9.71137,9.71137,9.71137,9.71137,0.0,False
'2018-09-04T00:58:00',9.70434,9.70434,9.70434,9.70434,1.0,9.71137,9.71137,9.71137,9.71137,1.37,True
'2018-09-04T00:59:00',9.70434,9.70494,9.70434,9.70494,7.0,9.70943,9.7109,9.70943,9.71034,7.0,False
'2018-09-04T01:00:00',9.70528,9.70528,9.7048,9.70512,7.0,9.71044,9.71044,9.70996,9.70996,8.48,True
'2018-09-04T01:01:00',9.70524,9.70524,9.70524,9.70524,2.0,9.70996,9.71065,9.70996,9.71065,2.12,False
'2018-09-04T01:02:00',9.70524,9.70524,9.70524,9.70524,0.0,9.71065,9.71065,9.71065,9.71065,0.0,False
'2018-09-04T01:03:00',9.70524,9.70524,9.70524,9.70524,0.0,9.71065,9.71065,9.71065,9.71065,0.0,False
'2018-09-04T01:04:00',9.70524,9.70524,9.70524,9.70524,0.0,9.71065,9.71065,9.71065,9.71065,0.0,False
'2018-09-04T01:05:00',9.70524,9.70524,9.70524,9.70524,0.0,9.71065,9.71065,9.71065,9.71065,0.0,True
'2018-09-04T01:06:00',9.70523,9.70523,9.70523,9.70523,1.0,9.71166,9.71166,9.71166,9.71166,1.75,True
'2018-09-04T01:07:00',9.70524,9.70524,9.70524,9.70524,1.0,9.71166,9.71166,9.71166,9.71166,1.75,False
'2018-09-04T01:08:00',9.70524,9.70524,9.70524,9.70524,0.0,9.71166,9.71166,9.71166,9.71166,0.0,False
'2018-09-04T01:09:00',9.70524,9.70524,9.70524,9.70524,0.0,9.71166,9.71166,9.71166,9.71166,0.0,False
'2018-09-04T01:10:00',9.70524,9.70524,9.70524,9.70524,0.0,9.71166,9.71166,9.71166,9.71166,0.0,False
'2018-09-04T01:11:00',9.70523,9.70523,9.70523,9.70523,1.0,9.71166,9.71166,9.71166,9.71166,1.75,False
'2018-09-04T01:12:00',9.70524,9.70524,9.70524,9.70524,1.0,9.71065,9.71065,9.71065,9.71065,1.12,False
'2018-09-04T01:13:00',9.7042,9.70471,9.70299,9.70316,14.74,9.70836,9.70926,9.70796,9.70796,17.35,False
'2018-09-04T01:14:00',9.70308,9.70308,9.70308,9.70308,3.0,9.70804,9.70804,9.70696,9.70696,4.5,True
'2018-09-04T01:15:00',9.70316,9.70316,9.70316,9.70316,2.0,9.70696,9.70697,9.70696,9.70697,2.0,False
'2018-09-04T01:16:00',9.70257,9.70257,9.70257,9.70257,6.85,9.70697,9.70697,9.70696,9.70696,7.5,False
'2018-09-04T01:17:00',9.7024,9.7024,9.7024,9.7024,3.5,9.70696,9.70696,9.70696,9.70696,3.25,False
'2018-09-04T01:18:00',9.70291,9.70291,9.70239,9.70239,4.49,9.70697,9.70697,9.70696,9.70696,3.0,True
'2018-09-04T01:19:00',9.70239,9.70239,9.70237,9.70237,3.5,9.70696,9.70765,9.70696,9.70765,2.75,True
'2018-09-04T01:20:00',9.7034,9.7034,9.7034,9.7034,2.0,9.70722,9.70722,9.70696,9.70696,2.37,False
'2018-09-04T01:21:00',9.70238,9.70238,9.70238,9.70238,3.5,9.70696,9.70696,9.70696,9.70696,2.0,False
'2018-09-04T01:22:00',9.70238,9.70238,9.70238,9.70238,0.0,9.70696,9.70696,9.70696,9.70696,0.0,False
'2018-09-04T01:23:00',9.70238,9.70238,9.70238,9.70238,0.0,9.70696,9.70696,9.70696,9.70696,0.0,False
'2018-09-04T01:24:00',9.70238,9.70238,9.70238,9.70238,0.0,9.70696,9.70696,9.70696,9.70696,0.0,True
'2018-09-04T01:25:00',9.7024,9.7024,9.7024,9.7024,1.5,9.70768,9.70768,9.70768,9.70768,1.75,False
'2018-09-04T01:26:00',9.7024,9.7024,9.7024,9.7024,1.5,9.70696,9.70696,9.70696,9.70696,1.0,True
'2018-09-04T01:27:00',9.70226,9.70315,9.70226,9.70315,2.75,9.70688,9.70688,9.70688,9.70688,3.5,False
'2018-09-04T01:28:00',9.70315,9.70315,9.702,9.702,3.24,9.70666,9.70669,9.70666,9.70669,3.36,True
'2018-09-04T01:29:00',9.70196,9.70196,9.70196,9.70196,3.5,9.70696,9.70696,9.70696,9.70696,2.74,True
'2018-09-04T01:30:00',9.70208,9.70208,9.70208,9.70208,1.37,9.70696,9.70696,9.70696,9.70696,1.0,False
'2018-09-04T01:31:00',9.70218,9.70218,9.70208,9.70208,2.74,9.70696,9.70696,9.70696,9.70696,2.74,True
'2018-09-04T01:32:00',9.70212,9.70212,9.70212,9.70212,1.37,9.70696,9.70696,9.70696,9.70696,1.37,False
'2018-09-04T01:33:00',9.70212,9.70212,9.70212,9.70212,0.0,9.70696,9.70696,9.70696,9.70696,0.0,True
'2018-09-04T01:34:00',9.70211,9.70211,9.70211,9.70211,1.37,9.70738,9.70738,9.70738,9.70738,1.75,False
'2018-09-04T01:35:00',9.70213,9.70213,9.70213,9.70213,1.37,9.70696,9.70696,9.70696,9.70696,1.37,False
'2018-09-04T01:36:00',9.70213,9.70213,9.70213,9.70213,0.0,9.70696,9.70696,9.70696,9.70696,0.0,False
'2018-09-04T01:37:00',9.70213,9.70213,9.70213,9.70213,0.0,9.70696,9.70696,9.70696,9.70696,0.0,False
'2018-09-04T01:38:00',9.70213,9.70213,9.70213,9.70213,0.0,9.70696,9.70696,9.70696,9.70696,0.0,False
'2018-09-04T01:39:00',9.70213,9.70213,9.70213,9.70213,0.0,9.70696,9.70696,9.70696,9.70696,0.0,False
'2018-09-04T01:40:00',9.7021,9.7021,9.7021,9.7021,1.37,9.70696,9.70696,9.70696,9.70696,1.37,True
'2018-09-04T01:41:00',9.70213,9.70213,9.70213,9.70213,1.37,9.70696,9.70696,9.70696,9.70696,1.37,False
'2018-09-04T01:42:00',9.70208,9.70208,9.70201,9.70201,2.87,9.70696,9.70696,9.70696,9.70696,2.74,True
'2018-09-04T01:43:00',9.70206,9.70206,9.70206,9.70206,1.37,9.70696,9.70696,9.70696,9.70696,1.37,True
'2018-09-04T01:44:00',9.70214,9.70214,9.70214,9.70214,1.37,9.70697,9.70697,9.70697,9.70697,1.37,False
'2018-09-04T01:45:00',9.70202,9.70202,9.70202,9.70202,1.37,9.70696,9.70696,9.70696,9.70696,1.37,True
'2018-09-04T01:46:00',9.70276,9.70276,9.70276,9.70276,1.0,9.70658,9.70658,9.70658,9.70658,1.0,False
'2018-09-04T01:47:00',9.70276,9.70276,9.70189,9.70189,2.12,9.70658,9.70658,9.70655,9.70655,2.87,True
'2018-09-04T01:48:00',9.70199,9.70199,9.70199,9.70199,1.12,9.70655,9.70655,9.70655,9.70655,1.12,False
'2018-09-04T01:49:00',9.70199,9.70199,9.70199,9.70199,0.0,9.70655,9.70655,9.70655,9.70655,0.0,False
'2018-09-04T01:50:00',9.7019,9.7019,9.7019,9.7019,1.12,9.70655,9.70655,9.70655,9.70655,1.12,True
'2018-09-04T01:51:00',9.70184,9.70196,9.70184,9.70196,5.25,9.70696,9.70696,9.70655,9.70696,4.24,True
'2018-09-04T01:52:00',9.70215,9.70285,9.70215,9.70285,3.69,9.70696,9.70696,9.70696,9.70696,2.37,True
'2018-09-04T01:53:00',9.70317,9.70719,9.70317,9.70526,20.93,9.70696,9.71136,9.70696,9.70916,15.37,False
'2018-09-04T01:54:00',9.70634,9.70814,9.70379,9.70379,30.57,9.70916,9.71146,9.70841,9.70841,28.66,False
'2018-09-04T01:55:00',9.70361,9.70361,9.70337,9.70337,3.36,9.70821,9.70821,9.70796,9.70796,3.36,False
'2018-09-04T01:56:00',9.70315,9.70443,9.70296,9.70296,19.43,9.70835,9.70957,9.7076,9.7076,18.56,False
'2018-09-04T01:57:00',9.70285,9.70285,9.70266,9.70266,2.87,9.70741,9.70766,9.70741,9.70766,2.49,True
'2018-09-04T01:58:00',9.70266,9.70515,9.70266,9.70515,5.62,9.70696,9.70767,9.70696,9.70766,4.37,True
'2018-09-04T01:59:00',9.70522,9.70522,9.70522,9.70522,1.0,9.70766,9.70766,9.70766,9.70766,1.0,False
'2018-09-04T02:00:00',9.70486,9.70486,9.70455,9.70455,9.0,9.70766,9.70766,9.70761,9.70763,9.0,True
'2018-09-04T02:01:00',9.70455,9.70464,9.70455,9.70455,8.1,9.70763,9.7079,9.70763,9.70764,7.0,False
'2018-09-04T02:02:00',9.70456,9.70456,9.70429,9.70429,3.0,9.70763,9.70764,9.70763,9.70763,3.0,False
'2018-09-04T02:03:00',9.70428,9.70429,9.70428,9.70429,3.0,9.70764,9.70764,9.70756,9.70756,3.0,False
'2018-09-04T02:04:00',9.70429,9.70429,9.70429,9.70429,0.0,9.70756,9.70756,9.70756,9.70756,0.0,False
'2018-09-04T02:05:00',9.70429,9.70429,9.70429,9.70429,0.0,9.70756,9.70756,9.70756,9.70756,0.0,False
'2018-09-04T02:06:00',9.70429,9.70429,9.70429,9.70429,0.0,9.70756,9.70756,9.70756,9.70756,0.0,False
'2018-09-04T02:07:00',9.70429,9.70429,9.70429,9.70429,0.0,9.70756,9.70756,9.70756,9.70756,0.0,False
'2018-09-04T02:08:00',9.70429,9.70429,9.70429,9.70429,0.0,9.70756,9.70756,9.70756,9.70756,0.0,False
'2018-09-04T02:09:00',9.70428,9.70429,9.70425,9.70425,3.0,9.70756,9.70756,9.70756,9.70756,3.0,False
'2018-09-04T02:10:00',9.70425,9.70425,9.70425,9.70425,3.0,9.70762,9.70762,9.70756,9.70756,3.0,False
'2018-09-04T02:11:00',9.70425,9.70425,9.70425,9.70425,0.0,9.70756,9.70756,9.70756,9.70756,0.0,False
'2018-09-04T02:12:00',9.70424,9.70425,9.70424,9.70425,2.0,9.70756,9.70756,9.70756,9.70756,2.0,True
'2018-09-04T02:13:00',9.70514,9.70674,9.70514,9.70614,24.37,9.70777,9.71035,9.70777,9.71035,18.74,True
'2018-09-04T02:14:00',9.70614,9.70614,9.70605,9.70606,10.6,9.71031,9.71052,9.71031,9.71052,9.74,False
'2018-09-04T02:15:00',9.70605,9.70606,9.70593,9.70594,12.1,9.71048,9.71058,9.71048,9.71058,9.59,False
'2018-09-04T02:16:00',9.70614,9.70614,9.70504,9.70527,17.68,9.71067,9.71067,9.70866,9.70866,15.37,False
'2018-09-04T02:17:00',9.70527,9.70527,9.70513,9.70513,4.0,9.70899,9.70899,9.70866,9.70866,5.11,True
'2018-09-04T02:18:00',9.70514,9.70528,9.70514,9.70528,2.0,9.70866,9.70866,9.70866,9.70866,2.0,False
'2018-09-04T02:19:00',9.70528,9.70528,9.70515,9.70515,4.0,9.70887,9.70887,9.70866,9.70867,4.37,False
'2018-09-04T02:20:00',9.70515,9.70515,9.70515,9.70515,1.0,9.70866,9.70866,9.70866,9.70866,1.0,True
'2018-09-04T02:21:00',9.70515,9.70515,9.70514,9.70514,2.0,9.70885,9.70886,9.70885,9.70886,2.49,True
'2018-09-04T02:22:00',9.70515,9.70515,9.70515,9.70515,1.0,9.70885,9.70885,9.70885,9.70885,1.12,False
'2018-09-04T02:23:00',9.70515,9.70515,9.70515,9.70515,1.0,9.70866,9.70866,9.70866,9.70866,1.0,False
'2018-09-04T02:24:00',9.70515,9.70515,9.70515,9.70515,2.0,9.70885,9.70885,9.70866,9.70866,2.12,True
'2018-09-04T02:25:00',9.70534,9.70534,9.70534,9.70534,2.0,9.70866,9.70887,9.70866,9.70887,2.12,False
'2018-09-04T02:26:00',9.70534,9.70534,9.70534,9.70534,3.0,9.70866,9.70867,9.70866,9.70866,3.0,False
'2018-09-04T02:27:00',9.70534,9.70534,9.70534,9.70534,0.0,9.70866,9.70866,9.70866,9.70866,0.0,False
'2018-09-04T02:28:00',9.70534,9.70534,9.70534,9.70534,0.0,9.70866,9.70866,9.70866,9.70866,0.0,False
'2018-09-04T02:29:00',9.70534,9.70534,9.70534,9.70534,0.0,9.70866,9.70866,9.70866,9.70866,0.0,True
'2018-09-04T02:30:00',9.70534,9.70534,9.70534,9.70534,1.0,9.70887,9.70887,9.70887,9.70887,1.0,False
'2018-09-04T02:31:00',9.70534,9.70534,9.70534,9.70534,2.0,9.70867,9.70867,9.70866,9.70866,2.0,True
'2018-09-04T02:32:00',9.70525,9.70551,9.70517,9.70551,5.0,9.70866,9.70892,9.70866,9.70892,5.25,False
'2018-09-04T02:33:00',9.7055,9.70551,9.7055,9.70551,4.0,9.70893,9.70893,9.70876,9.70876,4.12,False
'2018-09-04T02:34:00',9.70551,9.70551,9.70551,9.70551,0.0,9.70876,9.70876,9.70876,9.70876,0.0,True
'2018-09-04T02:35:00',9.70551,9.70551,9.70551,9.70551,4.0,9.70877,9.70886,9.70866,9.70883,4.0,True
'2018-09-04T02:36:00',9.70551,9.70551,9.70551,9.70551,2.0,9.70887,9.70887,9.70886,9.70886,2.0,True
'2018-09-04T02:37:00',9.70561,9.70561,9.70561,9.70561,3.0,9.70886,9.70886,9.70876,9.70886,3.0,False
'2018-09-04T02:38:00',9.70561,9.70561,9.70561,9.70561,3.0,9.70876,9.70876,9.70856,9.70856,3.0,False
'2018-09-04T02:39:00',9.70561,9.70561,9.7056,9.70561,3.0,9.70846,9.70846,9.70846,9.70846,3.0,False
'2018-09-04T02:40:00',9.70561,9.70561,9.70548,9.70548,7.0,9.70856,9.70856,9.70826,9.70826,7.0,False
'2018-09-04T02:41:00',9.70547,9.70547,9.70547,9.70547,1.0,9.70826,9.70826,9.70826,9.70826,1.0,True
'2018-09-04T02:42:00',9.70548,9.70548,9.70548,9.70548,1.0,9.70826,9.70826,9.70826,9.70826,1.0,True
'2018-09-04T02:43:00',9.7055,9.7055,9.7055,9.7055,3.0,9.70826,9.70827,9.70826,9.70826,3.0,False
'2018-09-04T02:44:00',9.7055,9.7055,9.7055,9.7055,2.0,9.70816,9.70826,9.70816,9.70826,2.0,False
'2018-09-04T02:45:00',9.7055,9.70553,9.70541,9.70541,8.0,9.70816,9.70846,9.70816,9.70836,8.0,True
'2018-09-04T02:46:00',9.70545,9.70545,9.70527,9.70533,5.0,9.70836,9.70856,9.70836,9.70856,5.0,False
'2018-09-04T02:47:00',9.70532,9.70533,9.70532,9.70533,4.0,9.70856,9.70856,9.70816,9.70816,4.0,True
'2018-09-04T02:48:00',9.70533,9.70533,9.70533,9.70533,2.0,9.70826,9.70836,9.70826,9.70836,2.0,False
'2018-09-04T02:49:00',9.70533,9.70533,9.70528,9.70528,2.0,9.70846,9.70846,9.70846,9.70846,2.0,False
'2018-09-04T02:50:00',9.70528,9.70528,9.70528,9.70528,0.0,9.70846,9.70846,9.70846,9.70846,0.0,False
'2018-09-04T02:51:00',9.70528,9.7053,9.70461,9.70506,12.64,9.70836,9.70886,9.70836,9.70847,10.0,False
'2018-09-04T02:52:00',9.70506,9.70506,9.70506,9.70506,1.0,9.70846,9.70846,9.70846,9.70846,1.0,False
'2018-09-04T02:53:00',9.70506,9.70506,9.70505,9.70505,2.0,9.70847,9.70848,9.70847,9.70848,2.0,True
'2018-09-04T02:54:00',9.70505,9.70682,9.70494,9.70546,61.13,9.70846,9.71108,9.70836,9.71026,41.24,False
'2018-09-04T02:55:00',9.70568,9.70614,9.70485,9.70529,38.44,9.71044,9.7106,9.70862,9.70862,26.67,False
'2018-09-04T02:56:00',9.70529,9.70529,9.70529,9.70529,0.0,9.70862,9.70862,9.70862,9.70862,0.0,False
'2018-09-04T02:57:00',9.70528,9.70529,9.70528,9.70529,2.0,9.70863,9.70863,9.70862,9.70862,2.0,False
'2018-09-04T02:58:00',9.70529,9.70529,9.70529,9.70529,0.0,9.70862,9.70862,9.70862,9.70862,0.0,False
'2018-09-04T02:59:00',9.70511,9.70511,9.70511,9.70511,1.0,9.7085,9.7085,9.7085,9.7085,1.0,False
'2018-09-04T03:00:00',9.70511,9.70511,9.70511,9.70511,0.0,9.7085,9.7085,9.7085,9.7085,0.0,False
'2018-09-04T03:01:00',9.7051,9.70511,9.7051,9.70511,2.0,9.70851,9.70851,9.7085,9.7085,2.0,True
'2018-09-04T03:02:00',9.7053,9.7053,9.7053,9.7053,1.0,9.70855,9.70855,9.70855,9.70855,1.0,False
'2018-09-04T03:03:00',9.7053,9.7053,9.7053,9.7053,0.0,9.70855,9.70855,9.70855,9.70855,0.0,False
'2018-09-04T03:04:00',9.70529,9.70529,9.70529,9.70529,1.0,9.70856,9.70856,9.70856,9.70856,1.0,True
'2018-09-04T03:05:00',9.7053,9.7053,9.70529,9.7053,3.0,9.70855,9.70856,9.70855,9.70855,3.0,False
'2018-09-04T03:06:00',9.7053,9.7053,9.70517,9.70529,3.0,9.70854,9.70854,9.70852,9.70854,3.0,False
'2018-09-04T03:07:00',9.70529,9.7053,9.70507,9.70521,4.0,9.70855,9.70855,9.70849,9.7085,4.0,False
'2018-09-04T03:08:00',9.70507,9.70521,9.70507,9.70521,2.0,9.70848,9.7085,9.70848,9.7085,2.0,False
'2018-09-04T03:09:00',9.7052,9.7052,9.7052,9.7052,1.0,9.70851,9.70851,9.70851,9.70851,1.0,True
'2018-09-04T03:10:00',9.705,9.70522,9.705,9.70522,5.0,9.70847,9.70851,9.70847,9.70851,5.0,False
'2018-09-04T03:11:00',9.70507,9.70514,9.70507,9.70514,2.0,9.70851,9.70851,9.70851,9.70851,2.0,False
'2018-09-04T03:12:00',9.70507,9.70507,9.70506,9.70506,2.0,9.70851,9.70852,9.70851,9.70852,2.0,True
'2018-09-04T03:13:00',9.70507,9.70507,9.70507,9.70507,1.0,9.70851,9.70851,9.70851,9.70851,1.0,True
'2018-09-04T03:14:00',9.70507,9.70665,9.70504,9.7055,31.34,9.70851,9.71029,9.70841,9.709,25.0,True
'2018-09-04T03:15:00',9.70549,9.70563,9.70514,9.70562,7.85,9.709,9.709,9.7088,9.7088,7.0,True
'2018-09-04T03:16:00',9.70563,9.70563,9.70562,9.70563,4.0,9.7088,9.70902,9.7088,9.70901,4.0,False
'2018-09-04T03:17:00',9.70564,9.70564,9.70563,9.70563,2.0,9.70901,9.70901,9.70901,9.70901,2.0,False
'2018-09-04T03:18:00',9.70562,9.70563,9.70562,9.70563,2.0,9.70902,9.70902,9.70901,9.70901,2.0,False
'2018-09-04T03:19:00',9.70564,9.70564,9.70564,9.70564,2.0,9.70901,9.70901,9.70895,9.70895,2.0,True
'2018-09-04T03:20:00',9.70563,9.70563,9.70563,9.70563,2.0,9.70895,9.70901,9.70895,9.70901,2.0,False
'2018-09-04T03:21:00',9.70564,9.70564,9.70562,9.70563,7.0,9.70901,9.70902,9.70891,9.70891,7.0,True
'2018-09-04T03:22:00',9.70563,9.70563,9.70562,9.70563,4.0,9.70895,9.70901,9.70895,9.70901,4.0,False
'2018-09-04T03:23:00',9.70563,9.70563,9.70563,9.70563,0.0,9.70901,9.70901,9.70901,9.70901,0.0,False
'2018-09-04T03:24:00',9.70563,9.70563,9.70563,9.70563,0.0,9.70901,9.70901,9.70901,9.70901,0.0,True
'2018-09-04T03:25:00',9.70577,9.70577,9.70564,9.70564,2.0,9.70905,9.70905,9.70901,9.70901,2.0,False
'2018-09-04T03:26:00',9.70564,9.70564,9.70564,9.70564,1.0,9.70895,9.70895,9.70895,9.70895,1.0,True
'2018-09-04T03:27:00',9.70564,9.70564,9.70501,9.70564,4.97,9.70901,9.70944,9.70901,9.70901,4.56,False
'2018-09-04T03:28:00',9.70563,9.70564,9.70563,9.70564,2.0,9.70902,9.70902,9.70901,9.70901,2.0,False
'2018-09-04T03:29:00',9.70564,9.70564,9.70564,9.70564,1.0,9.70899,9.70899,9.70899,9.70899,1.0,True
'2018-09-04T03:30:00',9.70564,9.70564,9.70563,9.70564,3.0,9.70901,9.70902,9.70901,9.70901,3.0,False
'2018-09-04T03:31:00',9.70563,9.70564,9.70563,9.70564,3.0,9.70902,9.70902,9.70896,9.70896,3.0,False
'2018-09-04T03:32:00',9.70564,9.70564,9.70561,9.70562,12.0,9.70886,9.70901,9.70846,9.70856,11.0,False
'2018-09-04T03:33:00',9.70562,9.70562,9.70545,9.70548,16.0,9.70876,9.70901,9.70856,9.70856,16.0,True
'2018-09-04T03:34:00',9.70548,9.70555,9.70545,9.70554,10.0,9.70846,9.70912,9.70846,9.70876,10.0,False
'2018-09-04T03:35:00',9.70554,9.70569,9.70549,9.70549,9.0,9.70886,9.70904,9.70856,9.70866,9.0,True
'2018-09-04T03:36:00',9.70549,9.70561,9.70549,9.70561,4.0,9.70876,9.70876,9.70866,9.70876,4.0,False
'2018-09-04T03:37:00',9.70561,9.70562,9.70556,9.70561,10.0,9.70866,9.70866,9.70816,9.70826,10.0,False
'2018-09-04T03:38:00',9.70561,9.70561,9.70547,9.70547,8.0,9.70836,9.70836,9.70806,9.70806,8.0,False
'2018-09-04T03:39:00',9.70547,9.70547,9.70546,9.70547,6.0,9.70817,9.70826,9.70806,9.70806,6.0,False
'2018-09-04T03:40:00',9.70547,9.70547,9.70547,9.70547,4.0,9.70796,9.70796,9.70776,9.70786,4.0,True
'2018-09-04T03:41:00',9.70555,9.70556,9.70555,9.70556,3.0,9.70786,9.70787,9.70786,9.70787,3.0,False
'2018-09-04T03:42:00',9.70556,9.70556,9.70556,9.70556,2.0,9.70786,9.70786,9.70776,9.70776,2.0,True
'2018-09-04T03:43:00',9.70556,9.70556,9.70556,9.70556,1.0,9.70786,9.70786,9.70786,9.70786,1.0,False
'2018-09-04T03:44:00',9.70556,9.70556,9.70537,9.70537,11.0,9.70796,9.70903,9.70776,9.70807,11.0,False
'2018-09-04T03:45:00',9.70538,9.7055,9.70467,9.70499,23.34,9.70807,9.70807,9.70766,9.70788,20.0,False
'2018-09-04T03:46:00',9.70499,9.70539,9.70461,9.70487,33.33,9.708,9.70806,9.70783,9.70786,30.5,False
'2018-09-04T03:47:00',9.70487,9.70544,9.70176,9.70176,55.51,9.70766,9.70856,9.70484,9.70484,46.23,True
'2018-09-04T03:48:00',9.70176,9.7018,9.70176,9.7018,3.82,9.70484,9.70597,9.70484,9.70597,4.5,True
'2018-09-04T03:49:00',9.70154,9.70206,9.70134,9.70206,16.98,9.70597,9.706,9.70501,9.70552,12.37,False
'2018-09-04T03:50:00',9.70206,9.70206,9.70206,9.70206,1.0,9.70552,9.70552,9.70552,9.70552,1.0,False
'2018-09-04T03:51:00',9.70206,9.70206,9.70206,9.70206,0.0,9.70552,9.70552,9.70552,9.70552,0.0,True
'2018-09-04T03:52:00',9.70218,9.70219,9.70218,9.70219,2.0,9.70547,9.70547,9.70547,9.70547,2.0,False
'2018-09-04T03:53:00',9.70219,9.70219,9.70219,9.70219,0.0,9.70547,9.70547,9.70547,9.70547,0.0,True
'2018-09-04T03:54:00',9.70229,9.70229,9.70229,9.70229,1.0,9.70551,9.70551,9.70551,9.70551,1.0,True
'2018-09-04T03:55:00',9.70231,9.70231,9.7023,9.7023,2.0,9.70549,9.7055,9.70549,9.7055,2.0,False
'2018-09-04T03:56:00',9.70231,9.70231,9.7023,9.7023,2.0,9.70549,9.7055,9.70549,9.7055,2.0,True
'2018-09-04T03:57:00',9.70231,9.70231,9.70231,9.70231,1.0,9.70549,9.70549,9.70549,9.70549,1.0,False
'2018-09-04T03:58:00',9.70231,9.70231,9.70231,9.70231,0.0,9.70549,9.70549,9.70549,9.70549,0.0,False
'2018-09-04T03:59:00',9.70231,9.70231,9.70231,9.70231,0.0,9.70549,9.70549,9.70549,9.70549,0.0,False
'2018-09-04T04:00:00',9.70231,9.70231,9.70231,9.70231,0.0,9.70549,9.70549,9.70549,9.70549,0.0,False
'2018-09-04T04:01:00',9.70231,9.70231,9.70231,9.70231,0.0,9.70549,9.70549,9.70549,9.70549,0.0,False
'2018-09-04T04:02:00',9.7023,9.70231,9.7023,9.70231,2.0,9.7055,9.7055,9.70549,9.70549,2.0,False
'2018-09-04T04:03:00',9.70231,9.70231,9.70231,9.70231,0.0,9.70549,9.70549,9.70549,9.70549,0.0,False
'2018-09-04T04:04:00',9.70217,9.70222,9.70217,9.70222,2.0,9.70531,9.70558,9.70531,9.70558,2.0,False
'2018-09-04T04:05:00',9.70222,9.70222,9.70222,9.70222,0.0,9.70558,9.70558,9.70558,9.70558,0.0,False
'2018-09-04T04:06:00',9.70222,9.70222,9.70222,9.70222,0.0,9.70558,9.70558,9.70558,9.70558,0.0,False
'2018-09-04T04:07:00',9.70222,9.70222,9.70222,9.70222,0.0,9.70558,9.70558,9.70558,9.70558,0.0,False
'2018-09-04T04:08:00',9.70222,9.70227,9.70222,9.70227,2.0,9.70556,9.70556,9.70541,9.70541,2.0,False
'2018-09-04T04:09:00',9.70227,9.70227,9.70227,9.70227,0.0,9.70541,9.70541,9.70541,9.70541,0.0,False
'2018-09-04T04:10:00',9.70227,9.70227,9.70227,9.70227,0.0,9.70541,9.70541,9.70541,9.70541,0.0,False
'2018-09-04T04:11:00',9.70226,9.70226,9.70226,9.70226,1.0,9.70542,9.70542,9.70542,9.70542,1.0,True
'2018-09-04T04:12:00',9.70227,9.70227,9.70227,9.70227,1.0,9.70541,9.70541,9.70541,9.70541,1.0,False
'2018-09-04T04:13:00',9.70227,9.70227,9.70227,9.70227,0.0,9.70541,9.70541,9.70541,9.70541,0.0,False
'2018-09-04T04:14:00',9.70227,9.70227,9.70227,9.70227,0.0,9.70541,9.70541,9.70541,9.70541,0.0,False
'2018-09-04T04:15:00',9.70194,9.70225,9.70194,9.70225,7.8,9.706,9.706,9.70545,9.70545,7.48,False
'2018-09-04T04:16:00',9.70225,9.70225,9.70225,9.70225,0.0,9.70545,9.70545,9.70545,9.70545,0.0,False
'2018-09-04T04:17:00',9.70225,9.70225,9.70225,9.70225,0.0,9.70545,9.70545,9.70545,9.70545,0.0,False
'2018-09-04T04:18:00',9.70225,9.70225,9.70225,9.70225,0.0,9.70545,9.70545,9.70545,9.70545,0.0,False
'2018-09-04T04:19:00',9.70217,9.70237,9.70217,9.70224,5.0,9.70513,9.70557,9.70513,9.70517,5.0,False
'2018-09-04T04:20:00',9.70211,9.70211,9.70211,9.70211,1.0,9.70515,9.70515,9.70515,9.70515,1.0,False
'2018-09-04T04:21:00',9.70211,9.70211,9.70211,9.70211,0.0,9.70515,9.70515,9.70515,9.70515,0.0,False
'2018-09-04T04:22:00',9.7021,9.70211,9.7021,9.70211,2.0,9.70516,9.70516,9.70515,9.70515,2.0,False
'2018-09-04T04:23:00',9.7021,9.70211,9.7021,9.70211,2.0,9.70516,9.70516,9.70515,9.70515,2.0,False
'2018-09-04T04:24:00',9.7021,9.70211,9.7021,9.70211,2.0,9.70516,9.70516,9.70515,9.70515,2.0,False
'2018-09-04T04:25:00',9.7021,9.7021,9.7021,9.7021,1.0,9.70516,9.70516,9.70516,9.70516,1.0,False
'2018-09-04T04:26:00',9.70211,9.70211,9.70199,9.70199,2.0,9.70515,9.70515,9.70511,9.70511,2.0,False
'2018-09-04T04:27:00',9.70199,9.70199,9.70199,9.70199,0.0,9.70511,9.70511,9.70511,9.70511,0.0,False
'2018-09-04T04:28:00',9.70199,9.70199,9.70199,9.70199,2.0,9.70506,9.70511,9.70506,9.70511,2.0,False
'2018-09-04T04:29:00',9.70199,9.70199,9.70199,9.70199,0.0,9.70511,9.70511,9.70511,9.70511,0.0,False
'2018-09-04T04:30:00',9.70199,9.70199,9.70199,9.70199,0.0,9.70511,9.70511,9.70511,9.70511,0.0,False
'2018-09-04T04:31:00',9.70199,9.70199,9.70199,9.70199,2.0,9.70506,9.70511,9.70506,9.70511,2.0,False
'2018-09-04T04:32:00',9.70199,9.70199,9.70199,9.70199,0.0,9.70511,9.70511,9.70511,9.70511,0.0,False
'2018-09-04T04:33:00',9.70199,9.70199,9.70199,9.70199,0.0,9.70511,9.70511,9.70511,9.70511,0.0,False
'2018-09-04T04:34:00',9.70198,9.70199,9.70198,9.70199,2.0,9.70512,9.70512,9.70511,9.70511,2.0,False
'2018-09-04T04:35:00',9.70199,9.70199,9.70199,9.70199,0.0,9.70511,9.70511,9.70511,9.70511,0.0,False
'2018-09-04T04:36:00',9.70199,9.70199,9.70199,9.70199,0.0,9.70511,9.70511,9.70511,9.70511,0.0,False
'2018-09-04T04:37:00',9.70199,9.70199,9.70199,9.70199,0.0,9.70511,9.70511,9.70511,9.70511,0.0,False
'2018-09-04T04:38:00',9.70198,9.70199,9.70198,9.70199,3.0,9.70512,9.70512,9.70506,9.70506,3.0,True
'2018-09-04T04:39:00',9.70199,9.70199,9.70199,9.70199,1.0,9.70511,9.70511,9.70511,9.70511,1.0,False
'2018-09-04T04:40:00',9.70199,9.70199,9.70199,9.70199,0.0,9.70511,9.70511,9.70511,9.70511,0.0,False
'2018-09-04T04:41:00',9.70198,9.70199,9.70198,9.70199,2.0,9.70512,9.70512,9.70511,9.70511,2.0,True
'2018-09-04T04:42:00',9.70131,9.70205,9.70131,9.70205,2.97,9.70526,9.70526,9.70514,9.70514,2.0,False
'2018-09-04T04:43:00',9.70204,9.70205,9.70204,9.70204,5.0,9.70515,9.70515,9.70506,9.70515,5.0,True
'2018-09-04T04:44:00',9.70205,9.70205,9.70205,9.70205,1.0,9.70514,9.70514,9.70514,9.70514,1.0,False
'2018-09-04T04:45:00',9.70204,9.70205,9.70204,9.70205,2.0,9.70515,9.70515,9.70514,9.70514,2.0,False
'2018-09-04T04:46:00',9.70205,9.70205,9.70205,9.70205,0.0,9.70514,9.70514,9.70514,9.70514,0.0,False
'2018-09-04T04:47:00',9.70204,9.70205,9.70204,9.70205,2.0,9.70515,9.70515,9.70514,9.70514,2.0,False
'2018-09-04T04:48:00',9.70205,9.70205,9.70205,9.70205,0.0,9.70514,9.70514,9.70514,9.70514,0.0,False
'2018-09-04T04:49:00',9.70204,9.70204,9.70204,9.70204,1.0,9.70515,9.70515,9.70515,9.70515,1.0,True
'2018-09-04T04:50:00',9.70205,9.70205,9.70205,9.70205,1.0,9.70514,9.70514,9.70514,9.70514,1.0,False
'2018-09-04T04:51:00',9.70205,9.70205,9.70205,9.70205,0.0,9.70514,9.70514,9.70514,9.70514,0.0,False
'2018-09-04T04:52:00',9.70204,9.70204,9.70204,9.70204,1.0,9.70515,9.70515,9.70515,9.70515,1.0,True
'2018-09-04T04:53:00',9.70205,9.70205,9.70204,9.70205,3.0,9.70514,9.70515,9.70514,9.70514,3.0,False
'2018-09-04T04:54:00',9.70205,9.70205,9.70205,9.70205,0.0,9.70514,9.70514,9.70514,9.70514,0.0,False
'2018-09-04T04:55:00',9.70205,9.70205,9.70205,9.70205,0.0,9.70514,9.70514,9.70514,9.70514,0.0,False
'2018-09-04T04:56:00',9.70205,9.70205,9.70205,9.70205,0.0,9.70514,9.70514,9.70514,9.70514,0.0,False
'2018-09-04T04:57:00',9.70205,9.70205,9.70205,9.70205,0.0,9.70514,9.70514,9.70514,9.70514,0.0,False
'2018-09-04T04:58:00',9.70205,9.70205,9.70205,9.70205,0.0,9.70514,9.70514,9.70514,9.70514,0.0,False
'2018-09-04T04:59:00',9.70205,9.70205,9.70205,9.70205,6.0,9.70514,9.70514,9.70514,9.70514,7.85,True
'2018-09-04T05:00:00',9.70217,9.70217,9.70217,9.70217,1.0,9.70498,9.70498,9.70498,9.70498,1.0,True
'2018-09-04T05:01:00',9.70218,9.70218,9.70218,9.70218,1.0,9.70498,9.70498,9.70498,9.70498,1.0,False
'2018-09-04T05:02:00',9.70218,9.70218,9.70218,9.70218,0.0,9.70498,9.70498,9.70498,9.70498,0.0,True
'2018-09-04T05:03:00',9.70317,9.70623,9.70288,9.70463,44.34,9.70569,9.71026,9.70564,9.70781,37.65,False
'2018-09-04T05:04:00',9.70436,9.70449,9.70314,9.70315,8.41,9.70747,9.70751,9.70621,9.70631,5.0,False
'2018-09-04T05:05:00',9.70315,9.70315,9.70315,9.70315,1.97,9.70631,9.70631,9.70631,9.70631,1.0,False
'2018-09-04T05:06:00',9.70315,9.70315,9.70315,9.70315,1.97,9.70631,9.70631,9.70631,9.70631,1.0,False
'2018-09-04T05:07:00',9.70315,9.70315,9.70315,9.70315,0.0,9.70631,9.70631,9.70631,9.70631,0.0,True
'2018-09-04T05:08:00',9.70392,9.70392,9.70332,9.70332,5.31,9.7067,9.7067,9.70636,9.70636,3.0,False
'2018-09-04T05:09:00',9.70332,9.70332,9.70331,9.70332,7.88,9.70636,9.70637,9.70636,9.70636,4.0,False
'2018-09-04T05:10:00',9.70332,9.70332,9.70332,9.70332,1.97,9.70636,9.70636,9.70636,9.70636,1.0,False
'2018-09-04T05:11:00',9.70332,9.70332,9.70332,9.70332,0.0,9.70636,9.70636,9.70636,9.70636,0.0,False
'2018-09-04T05:12:00',9.70332,9.70332,9.70332,9.70332,0.0,9.70636,9.70636,9.70636,9.70636,0.0,False
'2018-09-04T05:13:00',9.70331,9.70332,9.70331,9.70332,3.94,9.70637,9.70637,9.70636,9.70636,2.0,False
'2018-09-04T05:14:00',9.70332,9.70332,9.70332,9.70332,1.97,9.70636,9.70636,9.70636,9.70636,1.0,False
'2018-09-04T05:15:00',9.70332,9.70332,9.70332,9.70332,0.0,9.70636,9.70636,9.70636,9.70636,0.0,True
'2018-09-04T05:16:00',9.70345,9.70367,9.70345,9.70365,4.0,9.70644,9.70684,9.70644,9.70652,4.0,False
'2018-09-04T05:17:00',9.70365,9.70365,9.70365,9.70365,0.0,9.70652,9.70652,9.70652,9.70652,0.0,True
'2018-09-04T05:18:00',9.70376,9.70376,9.70376,9.70376,2.0,9.70672,9.7068,9.70672,9.7068,2.0,False
'2018-09-04T05:19:00',9.70376,9.70376,9.70376,9.70376,0.0,9.7068,9.7068,9.7068,9.7068,0.0,False
'2018-09-04T05:20:00',9.70375,9.70375,9.70375,9.70375,1.0,9.70681,9.70681,9.70681,9.70681,1.0,True
'2018-09-04T05:21:00',9.70376,9.7039,9.70375,9.70389,4.0,9.7068,9.70683,9.7068,9.70683,4.0,True
'2018-09-04T05:22:00',9.7039,9.7039,9.7039,9.7039,1.0,9.70682,9.70682,9.70682,9.70682,1.0,False
'2018-09-04T05:23:00',9.70389,9.7039,9.70389,9.7039,2.0,9.70683,9.70683,9.70682,9.70682,2.0,False
'2018-09-04T05:24:00',9.7039,9.7039,9.7039,9.7039,0.0,9.70682,9.70682,9.70682,9.70682,0.0,False
'2018-09-04T05:25:00',9.7039,9.7039,9.7039,9.7039,0.0,9.70682,9.70682,9.70682,9.70682,0.0,False
'2018-09-04T05:26:00',9.7039,9.7039,9.7039,9.7039,0.0,9.70682,9.70682,9.70682,9.70682,0.0,False
'2018-09-04T05:27:00',9.7039,9.7039,9.7039,9.7039,0.0,9.70682,9.70682,9.70682,9.70682,0.0,True
'2018-09-04T05:28:00',9.70453,9.70494,9.70453,9.70494,3.35,9.70696,9.7075,9.70696,9.7075,3.0,False
'2018-09-04T05:29:00',9.70495,9.70509,9.70412,9.70422,6.0,9.70749,9.7076,9.70689,9.70689,6.0,False
'2018-09-04T05:30:00',9.70422,9.70422,9.70422,9.70422,0.0,9.70689,9.70689,9.70689,9.70689,0.0,False
'2018-09-04T05:31:00',9.70422,9.70422,9.70422,9.70422,0.0,9.70689,9.70689,9.70689,9.70689,0.0,False
'2018-09-04T05:32:00',9.70422,9.70422,9.70422,9.70422,0.0,9.70689,9.70689,9.70689,9.70689,0.0,False
'2018-09-04T05:33:00',9.70421,9.70422,9.70421,9.70422,2.0,9.7069,9.7069,9.70689,9.70689,2.0,False
'2018-09-04T05:34:00',9.70422,9.70422,9.70422,9.70422,0.0,9.70689,9.70689,9.70689,9.70689,0.0,False
'2018-09-04T05:35:00',9.70422,9.70422,9.70422,9.70422,0.0,9.70689,9.70689,9.70689,9.70689,0.0,False
'2018-09-04T05:36:00',9.70422,9.70422,9.70422,9.70422,0.0,9.70689,9.70689,9.70689,9.70689,0.0,False
'2018-09-04T05:37:00',9.70421,9.70422,9.70421,9.70422,2.0,9.7069,9.7069,9.70689,9.70689,2.0,False
'2018-09-04T05:38:00',9.70421,9.70422,9.70421,9.70422,2.0,9.7069,9.7069,9.70689,9.70689,2.0,False
'2018-09-04T05:39:00',9.70422,9.70422,9.70422,9.70422,0.0,9.70689,9.70689,9.70689,9.70689,0.0,False
'2018-09-04T05:40:00',9.70422,9.70422,9.70422,9.70422,0.0,9.70689,9.70689,9.70689,9.70689,0.0,False
'2018-09-04T05:41:00',9.70422,9.70422,9.70422,9.70422,0.0,9.70689,9.70689,9.70689,9.70689,0.0,False
'2018-09-04T05:42:00',9.70422,9.70422,9.70422,9.70422,0.0,9.70689,9.70689,9.70689,9.70689,0.0,False
'2018-09-04T05:43:00',9.70422,9.70422,9.70422,9.70422,0.0,9.70689,9.70689,9.70689,9.70689,0.0,False
'2018-09-04T05:44:00',9.70422,9.70422,9.70422,9.70422,0.0,9.70689,9.70689,9.70689,9.70689,0.0,False
'2018-09-04T05:45:00',9.70422,9.70422,9.70422,9.70422,0.0,9.70689,9.70689,9.70689,9.70689,0.0,False
'2018-09-04T05:46:00',9.70422,9.70422,9.70422,9.70422,0.0,9.70689,9.70689,9.70689,9.70689,0.0,False
'2018-09-04T05:47:00',9.70422,9.70422,9.70422,9.70422,7.0,9.70689,9.70689,9.70689,9.70689,9.59,False
'2018-09-04T05:48:00',9.70422,9.70422,9.70421,9.70422,5.0,9.70689,9.7069,9.70689,9.70689,6.85,False
'2018-09-04T05:49:00',9.70422,9.70422,9.70422,9.70422,1.0,9.70689,9.70689,9.70689,9.70689,1.0,False
'2018-09-04T05:50:00',9.70422,9.70422,9.70422,9.70422,0.0,9.70689,9.70689,9.70689,9.70689,0.0,False
'2018-09-04T05:51:00',9.70422,9.70422,9.70422,9.70422,0.0,9.70689,9.70689,9.70689,9.70689,0.0,False
'2018-09-04T05:52:00',9.70422,9.70422,9.70422,9.70422,0.0,9.70689,9.70689,9.70689,9.70689,0.0,False
'2018-09-04T05:53:00',9.70422,9.70422,9.70422,9.70422,0.0,9.70689,9.70689,9.70689,9.70689,0.0,False
'2018-09-04T05:54:00',9.70421,9.70422,9.70421,9.70422,2.0,9.7069,9.7069,9.70689,9.70689,2.0,False
'2018-09-04T05:55:00',9.70422,9.70422,9.70422,9.70422,0.0,9.70689,9.70689,9.70689,9.70689,0.0,False
'2018-09-04T05:56:00',9.70422,9.70422,9.70422,9.70422,0.0,9.70689,9.70689,9.70689,9.70689,0.0,False
'2018-09-04T05:57:00',9.70419,9.70419,9.7037,9.70407,7.0,9.70651,9.70675,9.70626,9.70675,8.49,False
'2018-09-04T05:58:00',9.70407,9.70407,9.70407,9.70407,1.0,9.70675,9.70675,9.70675,9.70675,1.0,False
'2018-09-04T05:59:00',9.70407,9.70407,9.70407,9.70407,0.0,9.70675,9.70675,9.70675,9.70675,0.0,False
'2018-09-04T06:00:00',9.70407,9.70407,9.70407,9.70407,0.0,9.70675,9.70675,9.70675,9.70675,0.0,False
'2018-09-04T06:01:00',9.70407,9.70407,9.70407,9.70407,0.0,9.70675,9.70675,9.70675,9.70675,0.0,False
'2018-09-04T06:02:00',9.70407,9.70407,9.70407,9.70407,0.0,9.70675,9.70675,9.70675,9.70675,0.0,False
'2018-09-04T06:03:00',9.70406,9.70406,9.70406,9.70406,1.0,9.70676,9.70676,9.70676,9.70676,1.0,True
'2018-09-04T06:04:00',9.70407,9.70407,9.70407,9.70407,1.0,9.70675,9.70675,9.70675,9.70675,1.0,False
'2018-09-04T06:05:00',9.70406,9.70406,9.70406,9.70406,1.0,9.70676,9.70676,9.70676,9.70676,1.0,True
'2018-09-04T06:06:00',9.70407,9.70407,9.70407,9.70407,1.0,9.70675,9.70675,9.70675,9.70675,1.0,False
'2018-09-04T06:07:00',9.70407,9.70407,9.70407,9.70407,0.0,9.70675,9.70675,9.70675,9.70675,0.0,False
'2018-09-04T06:08:00',9.70407,9.70407,9.70407,9.70407,0.0,9.70675,9.70675,9.70675,9.70675,0.0,False
'2018-09-04T06:09:00',9.70407,9.70407,9.70407,9.70407,2.0,9.70675,9.70675,9.70675,9.70675,2.74,False
'2018-09-04T06:10:00',9.70407,9.70407,9.70407,9.70407,4.0,9.70675,9.70675,9.70675,9.70675,5.11,False
'2018-09-04T06:11:00',9.70407,9.70407,9.70407,9.70407,0.0,9.70675,9.70675,9.70675,9.70675,0.0,False
'2018-09-04T06:12:00',9.70407,9.70407,9.70407,9.70407,0.0,9.70675,9.70675,9.70675,9.70675,0.0,False
'2018-09-04T06:13:00',9.70407,9.70407,9.70407,9.70407,0.0,9.70675,9.70675,9.70675,9.70675,0.0,False
'2018-09-04T06:14:00',9.70407,9.70407,9.70407,9.70407,0.0,9.70675,9.70675,9.70675,9.70675,0.0,False
'2018-09-04T06:15:00',9.70406,9.70407,9.70406,9.70407,2.0,9.70676,9.70676,9.70675,9.70675,2.0,False
'2018-09-04T06:16:00',9.70407,9.70407,9.70407,9.70407,0.0,9.70675,9.70675,9.70675,9.70675,0.0,False
'2018-09-04T06:17:00',9.70406,9.70407,9.70406,9.70407,2.0,9.70676,9.70676,9.70675,9.70675,2.0,False
'2018-09-04T06:18:00',9.70407,9.70407,9.70407,9.70407,0.0,9.70675,9.70675,9.70675,9.70675,0.0,False
'2018-09-04T06:19:00',9.70407,9.70407,9.70407,9.70407,0.0,9.70675,9.70675,9.70675,9.70675,0.0,False
'2018-09-04T06:20:00',9.70406,9.70406,9.70406,9.70406,1.0,9.70676,9.70676,9.70676,9.70676,1.0,True
'2018-09-04T06:21:00',9.70407,9.70407,9.70407,9.70407,1.0,9.70675,9.70675,9.70675,9.70675,1.0,False
'2018-09-04T06:22:00',9.70407,9.70407,9.70407,9.70407,0.0,9.70675,9.70675,9.70675,9.70675,0.0,False
'2018-09-04T06:23:00',9.70407,9.70407,9.70407,9.70407,0.0,9.70675,9.70675,9.70675,9.70675,0.0,False
'2018-09-04T06:24:00',9.70407,9.70407,9.70407,9.70407,0.0,9.70675,9.70675,9.70675,9.70675,0.0,False
'2018-09-04T06:25:00',9.70407,9.70407,9.70407,9.70407,0.0,9.70675,9.70675,9.70675,9.70675,0.0,False
'2018-09-04T06:26:00',9.70407,9.70407,9.70407,9.70407,0.0,9.70675,9.70675,9.70675,9.70675,0.0,False
'2018-09-04T06:27:00',9.70406,9.70406,9.70406,9.70406,1.0,9.70676,9.70676,9.70676,9.70676,1.0,False
'2018-09-04T06:28:00',9.70407,9.70407,9.70402,9.70402,2.0,9.70675,9.70675,9.70656,9.70656,2.0,True
'2018-09-04T06:29:00',9.70413,9.7043,9.70413,9.7043,2.0,9.70672,9.70679,9.70672,9.70679,2.0,False
'2018-09-04T06:30:00',9.7043,9.7043,9.7043,9.7043,0.0,9.70679,9.70679,9.70679,9.70679,0.0,False
'2018-09-04T06:31:00',9.7043,9.7043,9.7043,9.7043,5.0,9.70676,9.70676,9.70656,9.70676,5.0,True
'2018-09-04T06:32:00',9.7043,9.7043,9.7043,9.7043,5.0,9.70666,9.70679,9.70666,9.70679,5.0,False
'2018-09-04T06:33:00',9.7043,9.7043,9.7043,9.7043,2.0,9.70666,9.70679,9.70666,9.70679,2.0,False
'2018-09-04T06:34:00',9.7043,9.7043,9.7043,9.7043,3.0,9.70676,9.70679,9.70676,9.70676,3.0,True
'2018-09-04T06:35:00',9.7043,9.7043,9.7043,9.7043,4.0,9.70666,9.70679,9.70666,9.70679,4.0,False
'2018-09-04T06:36:00',9.7043,9.7043,9.70429,9.70429,6.0,9.70666,9.70676,9.70666,9.70666,6.0,True
'2018-09-04T06:37:00',9.7043,9.7043,9.7043,9.7043,6.0,9.70666,9.70679,9.70657,9.70666,6.0,True
'2018-09-04T06:38:00',9.7043,9.7043,9.70429,9.7043,5.0,9.70676,9.7068,9.70676,9.70676,5.0,False
'2018-09-04T06:39:00',9.70429,9.7043,9.70429,9.7043,2.0,9.70676,9.70676,9.70676,9.70676,2.0,False
'2018-09-04T06:40:00',9.7043,9.7043,9.7043,9.7043,4.0,9.70666,9.70666,9.70656,9.70656,4.0,True
'2018-09-04T06:41:00',9.7043,9.7043,9.7043,9.7043,2.0,9.70676,9.70676,9.70666,9.70666,2.0,False
'2018-09-04T06:42:00',9.7043,9.7043,9.7043,9.7043,3.0,9.70656,9.70656,9.70636,9.70656,3.0,False
'2018-09-04T06:43:00',9.70411,9.70411,9.7041,9.7041,2.0,9.70646,9.70646,9.70646,9.70646,2.0,True
'2018-09-04T06:44:00',9.70411,9.70411,9.70411,9.70411,2.0,9.70646,9.70668,9.70646,9.70668,2.0,False
'2018-09-04T06:45:00',9.7041,9.70411,9.7041,9.70411,2.0,9.70669,9.70669,9.70668,9.70668,2.0,True
'2018-09-04T06:46:00',9.70354,9.70424,9.70354,9.70424,2.97,9.70726,9.70726,9.70675,9.70675,2.37,False
'2018-09-04T06:47:00',9.70401,9.70401,9.70401,9.70401,1.0,9.70669,9.70669,9.70669,9.70669,1.0,False
'2018-09-04T06:48:00',9.70401,9.70401,9.70401,9.70401,0.0,9.70669,9.70669,9.70669,9.70669,0.0,True
'2018-09-04T06:49:00',9.70424,9.70431,9.70424,9.70424,3.0,9.70676,9.70699,9.70676,9.70676,3.37,False
'2018-09-04T06:50:00',9.70424,9.70424,9.70424,9.70424,0.0,9.70676,9.70676,9.70676,9.70676,0.0,False
'2018-09-04T06:51:00',9.70424,9.70424,9.70424,9.70424,0.0,9.70676,9.70676,9.70676,9.70676,0.0,False
'2018-09-04T06:52:00',9.70424,9.70424,9.70424,9.70424,0.0,9.70676,9.70676,9.70676,9.70676,0.0,False
'2018-09-04T06:53:00',9.70423,9.70424,9.70423,9.70424,2.0,9.70677,9.70677,9.70676,9.70676,2.0,False
'2018-09-04T06:54:00',9.70423,9.70424,9.70423,9.70424,2.0,9.70677,9.70677,9.70676,9.70676,2.0,False
'2018-09-04T06:55:00',9.70424,9.70424,9.70424,9.70424,0.0,9.70676,9.70676,9.70676,9.70676,0.0,False
'2018-09-04T06:56:00',9.70424,9.70424,9.70424,9.70424,3.0,9.70676,9.70676,9.70676,9.70676,4.11,False
'2018-09-04T06:57:00',9.70403,9.70403,9.70403,9.70403,5.0,9.70669,9.70669,9.70669,9.70669,6.85,False
'2018-09-04T06:58:00',9.70403,9.70403,9.70392,9.70392,9.0,9.70669,9.70669,9.70655,9.70655,12.71,False
'2018-09-04T06:59:00',9.70392,9.70392,9.70381,9.70381,3.0,9.70655,9.70655,9.70648,9.70648,3.75,True
'2018-09-04T07:00:00',9.70384,9.70384,9.70384,9.70384,2.0,9.70648,9.70653,9.70648,9.70653,2.0,False
'2018-09-04T07:01:00',9.70381,9.70381,9.70381,9.70381,1.0,9.70653,9.70653,9.70653,9.70653,1.0,True
'2018-09-04T07:02:00',9.70394,9.70428,9.70394,9.70428,3.0,9.70653,9.70679,9.70653,9.70679,3.0,False
'2018-09-04T07:03:00',9.70428,9.70428,9.70428,9.70428,0.0,9.70679,9.70679,9.70679,9.70679,0.0,False
'2018-09-04T07:04:00',9.70393,9.70393,9.70393,9.70393,3.7,9.70667,9.70667,9.70667,9.70667,2.0,True
'2018-09-04T07:05:00',9.70393,9.70437,9.70369,9.70437,11.97,9.70667,9.70702,9.70658,9.70702,8.0,False
'2018-09-04T07:06:00',9.70437,9.70437,9.70437,9.70437,2.0,9.70696,9.70702,9.70696,9.70702,2.0,False
'2018-09-04T07:07:00',9.70437,9.70437,9.70437,9.70437,2.0,9.70696,9.70702,9.70696,9.70702,2.0,False
'2018-09-04T07:08:00',9.70437,9.70437,9.70437,9.70437,0.0,9.70702,9.70702,9.70702,9.70702,0.0,False
'2018-09-04T07:09:00',9.70437,9.70437,9.70437,9.70437,0.0,9.70702,9.70702,9.70702,9.70702,0.0,False
'2018-09-04T07:10:00',9.70437,9.70437,9.70437,9.70437,0.0,9.70702,9.70702,9.70702,9.70702,0.0,False
'2018-09-04T07:11:00',9.70437,9.70437,9.70437,9.70437,0.0,9.70702,9.70702,9.70702,9.70702,0.0,False
'2018-09-04T07:12:00',9.70436,9.70436,9.70436,9.70436,1.0,9.70703,9.70703,9.70703,9.70703,1.0,True
'2018-09-04T07:13:00',9.70437,9.70437,9.70437,9.70437,1.0,9.70702,9.70702,9.70702,9.70702,1.0,False
'2018-09-04T07:14:00',9.70437,9.70437,9.70437,9.70437,0.0,9.70702,9.70702,9.70702,9.70702,0.0,False
'2018-09-04T07:15:00',9.70437,9.70437,9.70437,9.70437,0.0,9.70702,9.70702,9.70702,9.70702,0.0,True
'2018-09-04T07:16:00',9.70359,9.70438,9.70359,9.70438,2.97,9.70746,9.70746,9.70703,9.70703,2.0,False
'2018-09-04T07:17:00',9.70438,9.70438,9.70438,9.70438,0.0,9.70703,9.70703,9.70703,9.70703,0.0,False
'2018-09-04T07:18:00',9.70438,9.70438,9.7043,9.7043,2.0,9.70702,9.70702,9.70681,9.70681,2.0,True
'2018-09-04T07:19:00',9.70438,9.70446,9.70438,9.7044,4.0,9.70703,9.70715,9.70703,9.70706,4.0,False
'2018-09-04T07:20:00',9.7044,9.7044,9.70404,9.70436,4.0,9.70696,9.70696,9.70686,9.70686,4.0,False
'2018-09-04T07:21:00',9.70436,9.70436,9.70388,9.70388,6.0,9.70696,9.70708,9.70639,9.70639,8.63,False
'2018-09-04T07:22:00',9.70388,9.70388,9.70388,9.70388,1.0,9.70639,9.70639,9.70639,9.70639,1.0,False
'2018-09-04T07:23:00',9.70438,9.70446,9.7037,9.7037,6.0,9.70691,9.70724,9.70628,9.70628,6.67,True
'2018-09-04T07:24:00',9.70376,9.70376,9.70376,9.70376,1.0,9.70636,9.70636,9.70636,9.70636,1.0,True
'2018-09-04T07:25:00',9.70376,9.70436,9.70376,9.7038,6.0,9.70638,9.70712,9.70632,9.70632,8.33,False
'2018-09-04T07:26:00',9.7038,9.7038,9.70379,9.7038,3.0,9.70632,9.70633,9.70632,9.70632,3.0,False
'2018-09-04T07:27:00',9.70379,9.7038,9.70379,9.7038,3.0,9.70633,9.70633,9.70616,9.70616,3.0,False
'2018-09-04T07:28:00',9.7038,9.7038,9.7038,9.7038,3.0,9.70626,9.70626,9.70596,9.70596,3.0,False
'2018-09-04T07:29:00',9.70387,9.7042,9.70314,9.70334,15.0,9.70616,9.70703,9.70586,9.70586,16.11,False
'2018-09-04T07:30:00',9.70334,9.70426,9.70304,9.7033,23.5,9.70604,9.70656,9.70556,9.70592,27.51,False
'2018-09-04T07:31:00',9.70327,9.70327,9.70317,9.70317,3.0,9.70574,9.70574,9.70571,9.70571,4.11,False
'2018-09-04T07:32:00',9.7031,9.7031,9.70309,9.7031,3.0,9.70547,9.70548,9.70547,9.70547,3.0,False
'2018-09-04T07:33:00',9.7031,9.7031,9.7031,9.7031,0.0,9.70547,9.70547,9.70547,9.70547,0.0,False
'2018-09-04T07:34:00',9.7031,9.7031,9.7031,9.7031,1.0,9.70547,9.70547,9.70547,9.70547,1.37,False
'2018-09-04T07:35:00',9.7031,9.70388,9.70295,9.70306,16.2,9.70547,9.70657,9.70544,9.7055,15.74,True
'2018-09-04T07:36:00',9.70319,9.70393,9.70318,9.70318,13.95,9.70555,9.70645,9.70555,9.7056,13.24,False
'2018-09-04T07:37:00',9.70319,9.70362,9.7031,9.7031,11.95,9.70559,9.70633,9.70554,9.70554,11.31,False
'2018-09-04T07:38:00',9.7031,9.7031,9.7031,9.7031,0.0,9.70554,9.70554,9.70554,9.70554,0.0,False
'2018-09-04T07:39:00',9.70309,9.70309,9.70309,9.70309,1.0,9.70555,9.70555,9.70555,9.70555,1.0,True
'2018-09-04T07:40:00',9.7031,9.7031,9.7031,9.7031,1.0,9.70554,9.70554,9.70554,9.70554,1.0,True
'2018-09-04T07:41:00',9.70388,9.70388,9.70317,9.70317,2.0,9.70486,9.70554,9.70486,9.70554,2.0,True
'2018-09-04T07:42:00',9.70384,9.70384,9.70317,9.70317,2.0,9.70482,9.70556,9.70482,9.70556,2.0,True
'2018-09-04T07:43:00',9.70318,9.70318,9.70318,9.70318,1.0,9.70555,9.70555,9.70555,9.70555,1.0,False
'2018-09-04T07:44:00',9.70382,9.70382,9.70309,9.70309,5.0,9.7048,9.70558,9.7048,9.70558,5.45,False
'2018-09-04T07:45:00',9.70309,9.70309,9.70309,9.70309,0.0,9.70558,9.70558,9.70558,9.70558,0.0,False
'2018-09-04T07:46:00',9.70308,9.70309,9.70308,9.70309,2.0,9.70559,9.70559,9.70558,9.70558,2.0,False
'2018-09-04T07:47:00',9.70309,9.70309,9.70309,9.70309,0.0,9.70558,9.70558,9.70558,9.70558,0.0,False
'2018-09-04T07:48:00',9.70309,9.70309,9.70309,9.70309,0.0,9.70558,9.70558,9.70558,9.70558,0.0,False
'2018-09-04T07:49:00',9.70309,9.70309,9.70309,9.70309,0.0,9.70558,9.70558,9.70558,9.70558,0.0,False
'2018-09-04T07:50:00',9.70309,9.70309,9.70308,9.70308,7.0,9.70558,9.70559,9.70558,9.70559,8.35,False
'2018-09-04T07:51:00',9.70301,9.70301,9.70301,9.70301,1.0,9.70549,9.70549,9.70549,9.70549,1.0,False
'2018-09-04T07:52:00',9.703,9.70301,9.70184,9.70189,7.0,9.7055,9.7055,9.7046,9.70467,7.0,True
'2018-09-04T07:53:00',9.70185,9.70235,9.70185,9.70235,9.6,9.70467,9.70508,9.70467,9.70498,9.0,False
'2018-09-04T07:54:00',9.70243,9.70288,9.7022,9.7022,6.0,9.70514,9.70514,9.70426,9.70483,6.0,True
'2018-09-04T07:55:00',9.70314,9.7033,9.70215,9.70239,32.2,9.70412,9.70537,9.70412,9.70511,28.0,False
'2018-09-04T07:56:00',9.70223,9.70295,9.69269,9.69374,166.11,9.70508,9.70508,9.6969,9.69801,148.5,True
'2018-09-04T07:57:00',9.69374,9.69727,9.69374,9.69597,106.29,9.69801,9.6996,9.69801,9.69906,96.06,False
'2018-09-04T07:58:00',9.69613,9.69626,9.69574,9.69585,5.0,9.69931,9.69931,9.69863,9.69875,6.11,True
'2018-09-04T07:59:00',9.6958,9.69636,9.69564,9.69604,29.02,9.69862,9.6992,9.69849,9.69891,26.74,False
'2018-09-04T08:00:00',9.69624,9.69664,9.69525,9.69574,111.46,9.69891,9.69973,9.69745,9.69792,80.74,True
'2018-09-04T08:01:00',9.69554,9.69755,9.69554,9.69664,61.36,9.69802,9.70016,9.69802,9.69949,42.77,False
'2018-09-04T08:02:00',9.69659,9.69659,9.6959,9.69622,53.26,9.69948,9.69956,9.6988,9.69916,40.53,True
'2018-09-04T08:03:00',9.69622,9.69724,9.69622,9.69647,41.43,9.69917,9.69991,9.69917,9.69945,27.11,False
'2018-09-04T08:04:00',9.69647,9.69647,9.69583,9.696,28.5,9.69936,9.69936,9.69853,9.69873,17.11,True
'2018-09-04T08:05:00',9.69605,9.69605,9.69605,9.69605,3.5,9.69896,9.69899,9.69896,9.69899,2.74,True
'2018-09-04T08:06:00',9.69605,9.69629,9.69605,9.69629,10.5,9.69899,9.69922,9.69894,9.69922,7.11,False
'2018-09-04T08:07:00',9.69624,9.69624,9.69595,9.69595,10.5,9.69916,9.69916,9.69879,9.69879,6.37,True
'2018-09-04T08:08:00',9.69595,9.6984,9.69595,9.69744,98.77,9.69879,9.70133,9.69879,9.70021,67.43,False
'2018-09-04T08:09:00',9.69726,9.69734,9.69677,9.69714,40.34,9.70024,9.70024,9.69933,9.69972,28.6,False
'2018-09-04T08:10:00',9.69724,9.69774,9.69665,9.69694,20.23,9.69972,9.69972,9.69934,9.69964,13.0,False
'2018-09-04T08:11:00',9.69694,9.69694,9.69683,9.69694,11.62,9.69964,9.69964,9.69938,9.69945,7.0,False
'2018-09-04T08:12:00',9.69687,9.69734,9.69674,9.69674,36.62,9.69955,9.69998,9.6994,9.69946,21.5,True
'2018-09-04T08:13:00',9.69675,9.69702,9.69674,9.69683,11.06,9.69935,9.69963,9.69932,9.69963,6.0,True
'2018-09-04T08:14:00',9.69707,9.69754,9.69674,9.69696,8.99,9.69944,9.69944,9.69864,9.69942,6.0,True
'2018-09-04T08:15:00',9.69708,9.69809,9.69683,9.69716,72.24,9.69938,9.70038,9.69921,9.69948,53.5,True
'2018-09-04T08:16:00',9.69715,9.69828,9.69715,9.69755,42.05,9.69943,9.70026,9.69936,9.69983,29.5,False
'2018-09-04T08:17:00',9.69765,9.69804,9.69704,9.69712,87.56,9.69993,9.70037,9.69907,9.69947,60.0,False
'2018-09-04T08:18:00',9.69699,9.69699,9.6966,9.6966,33.52,9.69936,9.69936,9.6989,9.69892,25.0,False
'2018-09-04T08:19:00',9.6966,9.69672,9.69582,9.69615,25.7,9.69888,9.69892,9.69796,9.69843,20.0,False
'2018-09-04T08:20:00',9.69611,9.69614,9.69594,9.69598,24.66,9.69839,9.69842,9.69816,9.69825,18.5,True
'2018-09-04T08:21:00',9.69605,9.69759,9.69605,9.69642,22.57,9.69825,9.69976,9.69825,9.6987,18.74,True
'2018-09-04T08:22:00',9.69645,9.69745,9.69642,9.69656,11.35,9.69873,9.69884,9.69855,9.69884,8.0,True
'2018-09-04T08:23:00',9.69665,9.69668,9.69638,9.69668,11.96,9.69893,9.69898,9.69866,9.69898,9.0,True
'2018-09-04T08:24:00',9.69668,9.69726,9.69619,9.6967,19.82,9.69898,9.69898,9.69836,9.69898,15.0,False
'2018-09-04T08:25:00',9.69624,9.69701,9.69624,9.69641,83.61,9.69842,9.69924,9.69842,9.69871,62.5,True
'2018-09-04T08:26:00',9.69635,9.69754,9.69635,9.69722,83.15,9.69863,9.69976,9.69863,9.6994,66.5,True
'2018-09-04T08:27:00',9.69722,9.69734,9.69708,9.69734,63.67,9.69935,9.69967,9.69935,9.69952,48.0,False
'2018-09-04T08:28:00',9.69718,9.69729,9.69713,9.6972,27.91,9.69944,9.69956,9.69941,9.69945,20.0,True
'2018-09-04T08:29:00',9.6972,9.69749,9.69673,9.6974,121.06,9.69944,9.69979,9.69866,9.69945,107.25,True
'2018-09-04T08:30:00',9.69733,9.69938,9.69731,9.69859,44.44,9.69945,9.70096,9.69912,9.70062,38.5,True
'2018-09-04T08:31:00',9.69871,9.70256,9.69871,9.70243,50.96,9.70062,9.70486,9.70062,9.70473,47.0,False
'2018-09-04T08:32:00',9.7024,9.70264,9.70229,9.70241,14.0,9.70468,9.70468,9.70457,9.70459,14.0,False
'2018-09-04T08:33:00',9.70252,9.70329,9.70069,9.70184,125.35,9.70459,9.70549,9.70297,9.70401,110.91,True
'2018-09-04T08:34:00',9.70182,9.70271,9.70182,9.70227,83.89,9.70399,9.70474,9.70399,9.70444,75.99,True
'2018-09-04T08:35:00',9.70227,9.70504,9.70198,9.70504,97.33,9.70439,9.70709,9.70404,9.70706,92.81,False
'2018-09-04T08:36:00',9.70517,9.70745,9.70493,9.70493,69.6,9.70736,9.70975,9.70686,9.70686,85.4,False
'2018-09-04T08:37:00',9.70497,9.705,9.70265,9.70458,57.78,9.70686,9.70715,9.70483,9.70696,55.94,True
'2018-09-04T08:38:00',9.7045,9.70791,9.7045,9.70736,91.11,9.70686,9.70986,9.70686,9.70936,89.47,False
'2018-09-04T08:39:00',9.70726,9.7074,9.70247,9.70259,93.4,9.70936,9.70936,9.70456,9.70466,88.36,False
'2018-09-04T08:40:00',9.70266,9.70321,9.7006,9.7006,62.9,9.70466,9.70526,9.70266,9.70266,60.37,True
'2018-09-04T08:41:00',9.7006,9.70538,9.69865,9.70538,148.54,9.70266,9.70766,9.70081,9.70766,161.93,True
'2018-09-04T08:42:00',9.70558,9.70735,9.70554,9.70614,48.07,9.70786,9.70966,9.70773,9.70873,54.68,False
'2018-09-04T08:43:00',9.70614,9.70639,9.70243,9.70272,57.58,9.70873,9.70873,9.70471,9.705,58.45,False
'2018-09-04T08:44:00',9.70272,9.70273,9.70222,9.70263,25.34,9.70496,9.70503,9.7045,9.70491,25.09,False
'2018-09-04T08:45:00',9.70252,9.70252,9.70227,9.70234,11.0,9.7048,9.7048,9.70455,9.70462,11.86,False
'2018-09-04T08:46:00',9.70225,9.70369,9.70221,9.70227,38.47,9.70452,9.70534,9.70426,9.70426,37.7,True
'2018-09-04T08:47:00',9.70221,9.70474,9.70141,9.70474,64.21,9.70426,9.70702,9.70336,9.70696,73.63,True
'2018-09-04T08:48:00',9.70474,9.70698,9.70474,9.70479,48.5,9.70702,9.70926,9.70681,9.70707,63.32,False
'2018-09-04T08:49:00',9.70479,9.70479,9.70275,9.70428,59.32,9.70704,9.70704,9.70508,9.70652,59.64,True
'2018-09-04T08:50:00',9.70428,9.71124,9.70412,9.71111,163.37,9.70652,9.71377,9.70643,9.71377,167.71,False
'2018-09-04T08:51:00',9.71111,9.71111,9.70847,9.70887,83.59,9.71377,9.71377,9.71021,9.71136,109.41,False
'2018-09-04T08:52:00',9.70905,9.70945,9.70874,9.70893,35.0,9.71133,9.71133,9.71027,9.71092,43.17,False
'2018-09-04T08:53:00',9.70881,9.70934,9.70839,9.70839,40.37,9.71095,9.71147,9.71044,9.71046,45.43,False
'2018-09-04T08:54:00',9.7084,9.7084,9.70427,9.70599,46.31,9.71046,9.71046,9.70649,9.70829,50.0,True
'2018-09-04T08:55:00',9.70599,9.70726,9.70599,9.70718,33.93,9.70827,9.70946,9.70823,9.70946,40.99,False
'2018-09-04T08:56:00',9.70719,9.70719,9.70678,9.70686,29.18,9.70947,9.70947,9.70902,9.70902,32.14,False
'2018-09-04T08:57:00',9.70686,9.70777,9.70599,9.70599,44.35,9.70902,9.70986,9.70788,9.70788,45.3,False
'2018-09-04T08:58:00',9.70599,9.70638,9.70589,9.70589,29.7,9.70788,9.70839,9.70748,9.70806,25.87,False
'2018-09-04T08:59:00',9.70589,9.70615,9.70435,9.70442,86.75,9.70806,9.70837,9.70656,9.70659,74.03,False
'2018-09-04T09:00:00',9.70442,9.70442,9.70172,9.70329,62.59,9.70659,9.70659,9.70382,9.70511,63.7,True
'2018-09-04T09:01:00',9.70332,9.70332,9.70298,9.70321,12.37,9.70511,9.70544,9.70511,9.70531,14.59,False
'2018-09-04T09:02:00',9.70322,9.70339,9.7031,9.70317,12.5,9.70533,9.70554,9.70521,9.70528,13.48,True
'2018-09-04T09:03:00',9.70328,9.70349,9.70317,9.70318,8.5,9.70534,9.70537,9.70527,9.70529,8.0,True
'2018-09-04T09:04:00',9.70317,9.70367,9.70317,9.70366,9.37,9.70527,9.70578,9.70527,9.70575,9.37,False
'2018-09-04T09:05:00',9.70357,9.70357,9.69979,9.70005,47.0,9.70559,9.70559,9.7019,9.70216,47.72,True
'2018-09-04T09:06:00',9.70011,9.70092,9.7,9.70021,25.12,9.7022,9.70286,9.70202,9.70253,30.49,False
'2018-09-04T09:07:00',9.70023,9.70079,9.69959,9.69959,39.37,9.70234,9.70267,9.70171,9.70171,39.37,False
'2018-09-04T09:08:00',9.69972,9.69972,9.69866,9.69894,23.0,9.70171,9.70171,9.70068,9.70104,24.24,True
'2018-09-04T09:09:00',9.69908,9.7012,9.69908,9.70039,43.37,9.70118,9.70323,9.70118,9.7025,44.85,True
'2018-09-04T09:10:00',9.70039,9.70151,9.70003,9.70112,56.11,9.7025,9.70361,9.70223,9.70314,57.47,True
'2018-09-04T09:11:00',9.70168,9.70255,9.70065,9.70244,43.12,9.70278,9.70468,9.70262,9.70448,41.0,True
'2018-09-04T09:12:00',9.70248,9.70252,9.70246,9.70252,5.12,9.70459,9.70462,9.70458,9.7046,5.0,True
'2018-09-04T09:13:00',9.7025,9.70331,9.7025,9.70326,10.61,9.7046,9.70534,9.7046,9.70522,10.0,True
'2018-09-04T09:14:00',9.70326,9.7062,9.70326,9.70617,16.5,9.70525,9.70816,9.70525,9.70813,16.0,True
'2018-09-04T09:15:00',9.70625,9.70627,9.70621,9.70624,6.0,9.70821,9.70823,9.70817,9.7082,6.0,True
'2018-09-04T09:16:00',9.70628,9.70641,9.70628,9.7064,10.74,9.7084,9.7084,9.70836,9.70836,10.0,True
'2018-09-04T09:17:00',9.70641,9.70689,9.70638,9.70643,12.0,9.70837,9.70841,9.70798,9.70839,12.0,True
'2018-09-04T09:18:00',9.70655,9.70816,9.70644,9.70734,28.24,9.70851,9.71012,9.70851,9.7095,24.0,False
'2018-09-04T09:19:00',9.70754,9.70754,9.70636,9.70639,37.37,9.7095,9.7095,9.70832,9.70835,37.5,True
'2018-09-04T09:20:00',9.70595,9.70681,9.70548,9.70681,22.37,9.70791,9.70877,9.70744,9.70877,22.37,True
'2018-09-04T09:21:00',9.70682,9.70804,9.70682,9.70769,24.24,9.70877,9.71,9.70877,9.70998,23.0,False
'2018-09-04T09:22:00',9.70779,9.70792,9.70647,9.70722,27.0,9.70998,9.71001,9.7084,9.70921,28.11,False
'2018-09-04T09:23:00',9.70723,9.70723,9.70663,9.70677,15.0,9.70919,9.70919,9.70861,9.70861,15.5,False
'2018-09-04T09:24:00',9.70678,9.70686,9.70643,9.70643,13.0,9.70861,9.70872,9.70795,9.70829,13.0,False
'2018-09-04T09:25:00',9.70643,9.70671,9.70626,9.70626,11.0,9.70839,9.70839,9.70781,9.70822,11.0,False
'2018-09-04T09:26:00',9.70627,9.70665,9.70578,9.70594,22.0,9.70823,9.70863,9.70731,9.70804,22.0,False
'2018-09-04T09:27:00',9.70598,9.70622,9.70481,9.70491,48.72,9.70794,9.70821,9.70677,9.70684,47.86,True
'2018-09-04T09:28:00',9.7055,9.70551,9.70479,9.70495,25.0,9.7066,9.70709,9.7066,9.70691,25.37,True
'2018-09-04T09:29:00',9.70498,9.70626,9.70498,9.70607,26.61,9.70694,9.70848,9.70694,9.70824,27.5,False
'2018-09-04T09:30:00',9.70634,9.70644,9.70537,9.70556,55.0,9.70824,9.70836,9.70722,9.70752,56.5,True
'2018-09-04T09:31:00',9.70545,9.70626,9.70504,9.70626,28.44,9.70741,9.70822,9.70702,9.70822,26.0,True
'2018-09-04T09:32:00',9.70632,9.71089,9.70632,9.71089,62.95,9.70822,9.71287,9.70822,9.71287,64.16,True
'2018-09-04T09:33:00',9.7108,9.71153,9.71017,9.71153,26.49,9.71276,9.71349,9.71213,9.71349,26.0,True
'2018-09-04T09:34:00',9.71171,9.71241,9.71126,9.71193,37.69,9.71381,9.71436,9.71354,9.71396,33.12,False
'2018-09-04T09:35:00',9.7118,9.71344,9.71105,9.71162,92.65,9.71396,9.7155,9.71331,9.71357,84.23,True
'2018-09-04T09:36:00',9.71162,9.71321,9.71082,9.71206,73.18,9.71369,9.71532,9.71293,9.71417,69.47,True
'2018-09-04T09:37:00',9.71206,9.71261,9.71206,9.71261,41.0,9.71417,9.71472,9.71417,9.71472,32.0,True
'2018-09-04T09:38:00',9.71261,9.7151,9.71243,9.71442,66.26,9.71472,9.71668,9.71463,9.71654,50.24,False
'2018-09-04T09:39:00',9.71431,9.71488,9.71339,9.71429,35.0,9.71641,9.71688,9.71535,9.71626,35.12,True
'2018-09-04T09:40:00',9.71434,9.71604,9.71434,9.7152,25.99,9.71626,9.71796,9.71626,9.71716,26.49,False
'2018-09-04T09:41:00',9.71498,9.71498,9.71243,9.71253,29.0,9.71694,9.71694,9.71439,9.71463,31.1,True
'2018-09-04T09:42:00',9.71264,9.71758,9.71264,9.71643,105.97,9.71474,9.71946,9.71474,9.71853,112.3,False
'2018-09-04T09:43:00',9.71643,9.71643,9.71521,9.71603,63.48,9.71839,9.71839,9.71736,9.71816,69.2,False
'2018-09-04T09:44:00',9.7161,9.71793,9.71515,9.71596,88.85,9.71806,9.71989,9.71711,9.71786,92.3,True
'2018-09-04T09:45:00',9.71647,9.72194,9.71647,9.72167,91.09,9.71806,9.72407,9.71806,9.72386,96.21,False
'2018-09-04T09:46:00',9.72167,9.72252,9.71981,9.71991,89.58,9.72386,9.72477,9.72177,9.72187,106.18,False
'2018-09-04T09:47:00',9.71996,9.71996,9.71835,9.71881,28.11,9.72192,9.72192,9.72045,9.72092,27.0,True
'2018-09-04T09:48:00',9.71879,9.71897,9.71846,9.71897,15.07,9.72089,9.72118,9.72066,9.72108,11.37,True
'2018-09-04T09:49:00',9.71887,9.7213,9.71887,9.72012,132.68,9.72097,9.72326,9.72097,9.72229,118.45,False
'2018-09-04T09:50:00',9.72012,9.72029,9.71891,9.71903,52.79,9.72229,9.7225,9.72087,9.72099,48.48,False
'2018-09-04T09:51:00',9.71937,9.71963,9.71791,9.71857,99.47,9.72126,9.72177,9.71987,9.72053,100.53,True
'2018-09-04T09:52:00',9.7185,9.72064,9.7185,9.71994,121.18,9.72068,9.7226,9.72052,9.7219,97.12,False
'2018-09-04T09:53:00',9.72012,9.72073,9.71953,9.71958,28.7,9.72208,9.72211,9.72149,9.72154,25.0,True
'2018-09-04T09:54:00',9.71957,9.71993,9.71957,9.71981,23.07,9.72153,9.72194,9.72153,9.72177,19.0,True
'2018-09-04T09:55:00',9.71993,9.72094,9.71993,9.72085,20.37,9.72189,9.7229,9.72189,9.7229,20.0,True
'2018-09-04T09:56:00',9.72086,9.72155,9.72086,9.72138,16.99,9.72289,9.72351,9.72289,9.72344,14.37,True
'2018-09-04T09:57:00',9.72122,9.72275,9.72122,9.72271,21.98,9.72337,9.72482,9.72337,9.72482,20.49,False
'2018-09-04T09:58:00',9.72282,9.72343,9.72207,9.72255,54.16,9.72492,9.725,9.72422,9.72455,45.19,True
'2018-09-04T09:59:00',9.72245,9.72274,9.72212,9.72257,48.17,9.72455,9.72473,9.72421,9.72453,44.11,False
'2018-09-04T10:00:00',9.72256,9.72259,9.72254,9.72254,13.11,9.72452,9.72455,9.7245,9.7245,12.0,True
'2018-09-04T10:01:00',9.72254,9.72259,9.72254,9.72259,7.49,9.7245,9.72455,9.7245,9.72455,7.0,True
'2018-09-04T10:02:00',9.72256,9.72509,9.72245,9.72508,38.44,9.72452,9.72722,9.72439,9.72706,33.87,True
'2018-09-04T10:03:00',9.72508,9.72938,9.72508,9.72831,109.84,9.72706,9.73106,9.72706,9.73027,88.46,True
'2018-09-04T10:04:00',9.72828,9.7289,9.72694,9.7283,106.12,9.73024,9.73088,9.7286,9.7304,99.1,True
'2018-09-04T10:05:00',9.7284,9.72862,9.72658,9.72833,125.86,9.7305,9.73074,9.72869,9.73043,105.61,True
'2018-09-04T10:06:00',9.72835,9.73248,9.72835,9.73215,95.29,9.73045,9.73416,9.73045,9.73406,75.74,False
'2018-09-04T10:07:00',9.73215,9.73221,9.72993,9.73082,84.56,9.73411,9.73416,9.73189,9.73278,90.03,False
'2018-09-04T10:08:00',9.73112,9.73112,9.73044,9.73044,20.0,9.73222,9.73284,9.73213,9.73213,21.62,False
'2018-09-04T10:09:00',9.73044,9.73044,9.72408,9.72559,69.55,9.73214,9.73222,9.72622,9.72757,67.48,True
'2018-09-04T10:10:00',9.72565,9.72625,9.72565,9.72577,14.74,9.72761,9.72778,9.72737,9.72773,14.0,False
'2018-09-04T10:11:00',9.72579,9.72598,9.72311,9.72331,80.2,9.72775,9.72794,9.72527,9.72527,71.71,False
'2018-09-04T10:12:00',9.7232,9.72354,9.72228,9.72274,37.14,9.72516,9.72531,9.72424,9.72455,30.0,True
'2018-09-04T10:13:00',9.72319,9.72538,9.72213,9.72538,139.61,9.72429,9.72676,9.72403,9.72676,135.03,True
'2018-09-04T10:14:00',9.72545,9.72702,9.72527,9.72702,42.68,9.72717,9.72916,9.72693,9.72898,39.73,False
'2018-09-04T10:15:00',9.72701,9.72748,9.72632,9.72644,30.17,9.72897,9.72898,9.72836,9.72842,25.5,True
'2018-09-04T10:16:00',9.72641,9.72701,9.7254,9.72701,32.08,9.72839,9.72897,9.72736,9.72897,29.99,True
'2018-09-04T10:17:00',9.727,9.72889,9.727,9.72826,50.92,9.72896,9.73077,9.72853,9.73037,40.74,True
'2018-09-04T10:18:00',9.72826,9.72949,9.72776,9.72894,74.7,9.73037,9.73099,9.72993,9.73098,58.74,True
'2018-09-04T10:19:00',9.72894,9.73114,9.72894,9.73081,73.15,9.73102,9.73292,9.73089,9.73292,65.96,False
'2018-09-04T10:20:00',9.73074,9.73114,9.73037,9.73084,55.66,9.73284,9.73323,9.73245,9.73281,49.5,True
'2018-09-04T10:21:00',9.73093,9.73237,9.73084,9.73195,73.2,9.73305,9.73433,9.73284,9.73372,58.5,True
'2018-09-04T10:22:00',9.73195,9.73574,9.73195,9.73564,148.02,9.73392,9.73739,9.73381,9.73739,144.1,True
'2018-09-04T10:23:00',9.73564,9.73756,9.73474,9.73646,124.88,9.73749,9.73952,9.7365,9.73842,113.98,True
'2018-09-04T10:24:00',9.73635,9.73756,9.73499,9.73756,90.7,9.73831,9.73952,9.73697,9.73952,76.25,False
'2018-09-04T10:25:00',9.73746,9.73757,9.73584,9.73613,46.8,9.73942,9.73953,9.73772,9.7382,44.35,True
'2018-09-04T10:26:00',9.73613,9.73684,9.73504,9.73684,64.04,9.73754,9.73875,9.73689,9.73875,56.74,True
'2018-09-04T10:27:00',9.73684,9.73734,9.73684,9.73729,11.86,9.73871,9.73925,9.73871,9.73925,11.0,False
'2018-09-04T10:28:00',9.73728,9.73729,9.73727,9.73729,4.11,9.73924,9.73925,9.73924,9.73925,3.0,True
'2018-09-04T10:29:00',9.73741,9.73814,9.7374,9.73784,40.28,9.73937,9.73997,9.73936,9.73978,32.62,False
'2018-09-04T10:30:00',9.73784,9.73794,9.73543,9.73554,50.55,9.73976,9.73978,9.73707,9.7375,47.84,False
'2018-09-04T10:31:00',9.73554,9.73554,9.73529,9.73537,10.37,9.73758,9.73761,9.73749,9.73749,14.21,True
'2018-09-04T10:32:00',9.73537,9.73604,9.73537,9.73584,60.33,9.73748,9.73795,9.73733,9.73756,56.24,True
'2018-09-04T10:33:00',9.73584,9.73734,9.73574,9.73634,86.21,9.73778,9.73914,9.73757,9.73804,79.74,True
'2018-09-04T10:34:00',9.73634,9.73744,9.73574,9.73663,57.59,9.73813,9.73932,9.73749,9.73848,55.87,True
'2018-09-04T10:35:00',9.73664,9.73699,9.73623,9.73674,36.72,9.73848,9.73895,9.73819,9.73851,34.0,False
'2018-09-04T10:36:00',9.73674,9.73693,9.73664,9.73674,17.0,9.73836,9.73868,9.73803,9.73848,17.0,True
'2018-09-04T10:37:00',9.73674,9.73694,9.73657,9.73694,5.0,9.7385,9.73854,9.7385,9.73854,5.0,False
'2018-09-04T10:38:00',9.73694,9.73694,9.73654,9.73664,10.0,9.73855,9.73856,9.73845,9.73845,10.0,True
'2018-09-04T10:39:00',9.73664,9.73684,9.73664,9.73674,10.0,9.73844,9.73858,9.73844,9.73858,10.0,False
'2018-09-04T10:40:00',9.73674,9.73674,9.73663,9.73674,14.0,9.73856,9.73874,9.73838,9.73855,14.0,False
'2018-09-04T10:41:00',9.73659,9.73659,9.73619,9.73653,7.98,9.73855,9.73857,9.73832,9.73834,7.0,False
'2018-09-04T10:42:00',9.73653,9.73664,9.73417,9.73426,24.6,9.73835,9.73855,9.73613,9.73613,23.12,False
'2018-09-04T10:43:00',9.73413,9.73413,9.73153,9.73199,50.7,9.73603,9.73603,9.73349,9.73395,47.61,False
'2018-09-04T10:44:00',9.73199,9.73217,9.73143,9.73143,22.97,9.73395,9.73435,9.73339,9.73339,22.74,True
'2018-09-04T10:45:00',9.73147,9.73232,9.73146,9.73186,12.48,9.73343,9.73395,9.73334,9.73382,11.0,False
'2018-09-04T10:46:00',9.73185,9.7325,9.7318,9.73183,21.84,9.73381,9.73448,9.73376,9.73379,18.37,False
'2018-09-04T10:47:00',9.73172,9.73172,9.73021,9.73021,24.45,9.73368,9.73368,9.73217,9.73217,20.0,False
'2018-09-04T10:48:00',9.73021,9.73021,9.72982,9.72998,30.19,9.73217,9.73217,9.73178,9.73194,26.0,True
'2018-09-04T10:49:00',9.72992,9.73081,9.72992,9.73075,27.21,9.73188,9.73277,9.73188,9.73271,25.0,True
'2018-09-04T10:50:00',9.73078,9.73164,9.73078,9.73125,29.97,9.73277,9.7336,9.73274,9.73342,28.0,True
'2018-09-04T10:51:00',9.7313,9.73177,9.7313,9.73177,15.11,9.73343,9.73373,9.73338,9.73373,14.0,True
'2018-09-04T10:52:00',9.73199,9.73225,9.73198,9.73198,13.37,9.73395,9.73421,9.73394,9.73394,13.37,True
'2018-09-04T10:53:00',9.73198,9.73329,9.73148,9.73311,68.2,9.73394,9.73525,9.73344,9.73509,66.6,False
'2018-09-04T10:54:00',9.73315,9.73315,9.73096,9.73096,37.11,9.73511,9.73511,9.73292,9.73292,38.85,False
'2018-09-04T10:55:00',9.73112,9.73117,9.73055,9.73055,15.37,9.73308,9.73313,9.73251,9.73251,15.12,False
'2018-09-04T10:56:00',9.73058,9.73058,9.72764,9.72801,71.27,9.73254,9.73266,9.72964,9.73011,56.21,False
'2018-09-04T10:57:00',9.72801,9.72804,9.72471,9.72507,78.5,9.73011,9.73035,9.72667,9.72703,63.05,True
'2018-09-04T10:58:00',9.72507,9.72558,9.72495,9.72531,21.0,9.72703,9.72754,9.72693,9.72737,24.45,False
'2018-09-04T10:59:00',9.72516,9.72572,9.7241,9.7241,55.35,9.72712,9.7277,9.7266,9.7269,62.88,False
'2018-09-04T11:00:00',9.72421,9.72482,9.72399,9.72406,61.81,9.7269,9.72701,9.72591,9.72592,62.95,False
'2018-09-04T11:01:00',9.72406,9.72407,9.7231,9.72314,57.72,9.72645,9.72645,9.72465,9.72529,63.32,True
'2018-09-04T11:02:00',9.7231,9.72424,9.7231,9.72414,61.71,9.72529,9.72615,9.72503,9.72609,65.36,False
'2018-09-04T11:03:00',9.72424,9.72437,9.72283,9.72313,60.58,9.72609,9.72625,9.72489,9.72499,61.69,True
'2018-09-04T11:04:00',9.72304,9.72484,9.72304,9.72484,78.41,9.72499,9.72677,9.72492,9.72657,79.7,True
'2018-09-04T11:05:00',9.72484,9.72534,9.72414,9.72483,43.0,9.72631,9.72703,9.72598,9.72673,43.0,False
'2018-09-04T11:06:00',9.72464,9.72504,9.72344,9.72354,93.75,9.72649,9.72691,9.72517,9.72517,91.71,True
'2018-09-04T11:07:00',9.72354,9.72464,9.72344,9.72404,74.91,9.7255,9.7266,9.72517,9.72563,78.68,True
'2018-09-04T11:08:00',9.72394,9.72604,9.72364,9.72594,70.7,9.72575,9.72784,9.72523,9.72774,68.23,True
'2018-09-04T11:09:00',9.72594,9.72654,9.72564,9.72624,34.0,9.72784,9.72825,9.72744,9.72795,34.0,True
'2018-09-04T11:10:00',9.72634,9.72644,9.72584,9.72634,68.0,9.72795,9.72822,9.72778,9.72796,69.0,False
'2018-09-04T11:11:00',9.72624,9.72624,9.72504,9.72564,43.74,9.72786,9.72786,9.72678,9.72754,42.5,True
'2018-09-04T11:12:00',9.72564,9.72634,9.72564,9.72634,18.0,9.72768,9.72814,9.72768,9.72795,18.0,False
'2018-09-04T11:13:00',9.72633,9.72754,9.72564,9.72564,39.56,9.72795,9.72935,9.72751,9.72753,37.37,False
'2018-09-04T11:14:00',9.72564,9.72564,9.7227,9.72374,97.82,9.72746,9.72746,9.72474,9.72599,68.62,True
'2018-09-04T11:15:00',9.72384,9.72461,9.72362,9.72454,27.03,9.72599,9.72686,9.72593,9.7267,18.0,True
'2018-09-04T11:16:00',9.72464,9.72507,9.72462,9.72485,23.93,9.7269,9.72714,9.72657,9.72698,19.0,False
'2018-09-04T11:17:00',9.72485,9.72485,9.72417,9.72417,16.46,9.72698,9.72698,9.72632,9.72632,12.0,False
'2018-09-04T11:18:00',9.72417,9.72417,9.72287,9.72362,54.86,9.72632,9.72632,9.72462,9.7256,40.0,True
'2018-09-04T11:19:00',9.72362,9.72454,9.72354,9.72382,46.67,9.72575,9.72664,9.72575,9.72581,34.11,True
'2018-09-04T11:20:00',9.7236,9.72544,9.7236,9.72427,92.1,9.72581,9.72764,9.72577,9.72634,68.21,False
'2018-09-04T11:21:00',9.72427,9.72427,9.719,9.71947,120.65,9.72627,9.72639,9.7212,9.72158,106.6,True
'2018-09-04T11:22:00',9.71962,9.72032,9.71913,9.71985,119.41,9.72158,9.72228,9.72119,9.72196,123.59,False
'2018-09-04T11:23:00',9.71985,9.71996,9.71946,9.71975,33.48,9.7218,9.72216,9.72149,9.72162,33.35,False
'2018-09-04T11:24:00',9.7201,9.72047,9.71863,9.71863,48.58,9.72206,9.72245,9.72059,9.72059,44.23,False
'2018-09-04T11:25:00',9.71853,9.71857,9.71785,9.71788,9.0,9.72049,9.72053,9.71981,9.71984,9.12,True
'2018-09-04T11:26:00',9.71798,9.71811,9.71786,9.71809,17.0,9.71994,9.72016,9.71982,9.72016,19.47,True
'2018-09-04T11:27:00',9.71798,9.71872,9.71754,9.71837,47.95,9.71994,9.72072,9.71936,9.72055,43.72,True
'2018-09-04T11:28:00',9.71853,9.71857,9.71843,9.71846,11.37,9.72049,9.72061,9.72039,9.72042,11.37,False
'2018-09-04T11:29:00',9.7184,9.7184,9.71741,9.71755,24.62,9.72036,9.72043,9.71936,9.71969,31.58,True
'2018-09-04T11:30:00',9.71756,9.72029,9.71756,9.72025,63.44,9.71952,9.72234,9.71932,9.72221,62.35,False
'2018-09-04T11:31:00',9.72028,9.7206,9.71931,9.71942,23.86,9.72224,9.72228,9.72127,9.72138,25.08,False
'2018-09-04T11:32:00',9.71942,9.71942,9.71823,9.71824,12.0,9.72138,9.72138,9.72019,9.7202,13.48,False
'2018-09-04T11:33:00',9.71834,9.71834,9.71725,9.71726,40.74,9.7202,9.7202,9.71889,9.71916,39.48,True
'2018-09-04T11:34:00',9.71727,9.71791,9.71723,9.71772,18.61,9.71916,9.71976,9.71916,9.71966,17.0,False
'2018-09-04T11:35:00',9.71772,9.71772,9.71751,9.71754,14.0,9.71968,9.71968,9.71949,9.71949,14.86,True
'2018-09-04T11:36:00',9.71764,9.71936,9.71754,9.71936,25.12,9.71949,9.72132,9.71949,9.72132,25.74,True
'2018-09-04T11:37:00',9.7193,9.72272,9.7193,9.72141,81.02,9.7212,9.72497,9.7212,9.72337,84.07,False
'2018-09-04T11:38:00',9.72129,9.72157,9.72076,9.72119,50.32,9.72325,9.72353,9.72274,9.7234,44.31,True
'2018-09-04T11:39:00',9.72139,9.72144,9.72117,9.72136,23.74,9.7234,9.72358,9.72326,9.72332,26.34,False
'2018-09-04T11:40:00',9.72191,9.72191,9.7207,9.7207,12.74,9.72301,9.72343,9.72266,9.72266,15.33,False
'2018-09-04T11:41:00',9.72062,9.72066,9.71733,9.7178,50.08,9.72258,9.72274,9.71919,9.71976,54.45,True
'2018-09-04T11:42:00',9.7178,9.71956,9.7178,9.71907,33.59,9.71976,9.72152,9.71976,9.72127,34.45,False
'2018-09-04T11:43:00',9.71908,9.71929,9.71908,9.71914,7.0,9.72123,9.72125,9.7211,9.7211,7.0,False
'2018-09-04T11:44:00',9.71928,9.71939,9.71879,9.71887,29.74,9.72124,9.72137,9.7204,9.72076,29.86,True
'2018-09-04T11:45:00',9.71887,9.71891,9.71872,9.71891,7.0,9.72083,9.72086,9.72076,9.72086,8.0,True
'2018-09-04T11:46:00',9.71891,9.71953,9.71889,9.71923,34.79,9.72087,9.72136,9.72063,9.72136,30.61,True
'2018-09-04T11:47:00',9.71926,9.72108,9.71926,9.72028,71.68,9.72136,9.72304,9.7213,9.72224,66.06,True
'2018-09-04T11:48:00',9.7204,9.72184,9.7204,9.72108,66.21,9.72236,9.72378,9.72236,9.72304,50.58,False
'2018-09-04T11:49:00',9.72092,9.72092,9.71888,9.71888,38.7,9.72288,9.72288,9.72083,9.72083,38.57,False
'2018-09-04T11:50:00',9.71888,9.71898,9.71882,9.71883,16.0,9.72082,9.72082,9.72076,9.72076,16.74,False
'2018-09-04T11:51:00',9.71882,9.71886,9.71881,9.71881,6.0,9.72076,9.72082,9.72076,9.72079,6.49,False
'2018-09-04T11:52:00',9.71875,9.71886,9.71598,9.71598,41.35,9.72071,9.72082,9.71794,9.71794,45.67,True
'2018-09-04T11:53:00',9.71611,9.71687,9.716,9.71624,55.5,9.71796,9.71877,9.71796,9.71822,60.95,True
'2018-09-04T11:54:00',9.71624,9.71638,9.71609,9.7163,26.0,9.71822,9.71834,9.71816,9.71826,31.32,True
'2018-09-04T11:55:00',9.71634,9.7183,9.71634,9.71694,58.98,9.71826,9.72026,9.71826,9.71875,65.4,True
'2018-09-04T11:56:00',9.71684,9.71846,9.71663,9.7182,42.24,9.71875,9.72042,9.71859,9.72018,45.07,False
'2018-09-04T11:57:00',9.71831,9.71865,9.71803,9.71803,21.0,9.72027,9.72039,9.71975,9.71999,22.48,False
'2018-09-04T11:58:00',9.71799,9.71801,9.71596,9.71596,72.61,9.71995,9.72004,9.71794,9.71794,87.54,False
'2018-09-04T11:59:00',9.71589,9.71589,9.71434,9.71468,65.47,9.71785,9.71785,9.71618,9.71664,66.47,False
'2018-09-04T12:00:00',9.71473,9.71476,9.71434,9.71434,15.0,9.71679,9.71679,9.7158,9.71612,15.0,False
'2018-09-04T12:01:00',9.71434,9.71434,9.71164,9.71175,123.85,9.7162,9.7164,9.71334,9.71371,118.46,False
'2018-09-04T12:02:00',9.71171,9.71171,9.71151,9.71157,18.0,9.71367,9.71373,9.71347,9.71372,19.48,True
'2018-09-04T12:03:00',9.71159,9.71417,9.71157,9.71364,32.71,9.71355,9.71637,9.7135,9.7156,32.23,True
'2018-09-04T12:04:00',9.71362,9.71382,9.71355,9.71372,17.11,9.7156,9.7158,9.71552,9.71564,16.61,True
'2018-09-04T12:05:00',9.71368,9.71545,9.71363,9.71528,37.12,9.71564,9.71741,9.71559,9.71724,38.72,True
'2018-09-04T12:06:00',9.71529,9.71619,9.71508,9.71612,29.37,9.71725,9.71817,9.71689,9.71808,29.0,True
'2018-09-04T12:07:00',9.71612,9.71917,9.7159,9.71917,70.35,9.71809,9.72113,9.71786,9.72113,58.35,False
'2018-09-04T12:08:00',9.71928,9.71939,9.71834,9.71834,41.11,9.72124,9.72135,9.72036,9.72036,41.99,False
'2018-09-04T12:09:00',9.71817,9.71817,9.71677,9.717,25.61,9.72013,9.72013,9.71873,9.71914,26.36,True
'2018-09-04T12:10:00',9.71722,9.71773,9.71722,9.71772,18.87,9.71915,9.71961,9.71883,9.71961,17.0,False
'2018-09-04T12:11:00',9.71772,9.71774,9.7176,9.7176,7.49,9.71959,9.7197,9.71956,9.71956,6.0,True
'2018-09-04T12:12:00',9.71767,9.7185,9.71767,9.71819,16.24,9.71963,9.72046,9.71963,9.7203,13.0,False
'2018-09-04T12:13:00',9.7182,9.71827,9.71772,9.71772,12.86,9.72023,9.72023,9.71966,9.71966,12.74,False
'2018-09-04T12:14:00',9.71772,9.71772,9.71744,9.71758,17.37,9.71963,9.71973,9.7194,9.71954,18.11,True
'2018-09-04T12:15:00',9.71747,9.71829,9.71742,9.71811,47.7,9.71945,9.72025,9.71936,9.72013,38.48,True
'2018-09-04T12:16:00',9.71812,9.71905,9.71811,9.71897,56.06,9.72008,9.72093,9.71991,9.72093,47.37,True
'2018-09-04T12:17:00',9.71897,9.72094,9.71897,9.72094,20.37,9.72093,9.7229,9.72093,9.7229,20.0,False
'2018-09-04T12:18:00',9.72102,9.72106,9.71942,9.72006,19.73,9.723,9.72302,9.72138,9.72202,18.46,False
'2018-09-04T12:19:00',9.72003,9.72003,9.7179,9.71814,11.37,9.72201,9.72201,9.71986,9.7201,11.37,True
'2018-09-04T12:20:00',9.71812,9.71819,9.71812,9.71819,2.0,9.72008,9.72015,9.72008,9.72015,2.0,False
'2018-09-04T12:21:00',9.71844,9.71844,9.71771,9.71771,15.35,9.71954,9.72017,9.71945,9.71987,13.62,False
'2018-09-04T12:22:00',9.71771,9.71772,9.7177,9.71771,9.11,9.71982,9.71982,9.71966,9.71967,8.0,True
'2018-09-04T12:23:00',9.71772,9.71857,9.71772,9.71825,32.54,9.71968,9.72053,9.71968,9.72048,26.37,True
'2018-09-04T12:24:00',9.71825,9.71855,9.71825,9.71851,23.72,9.72048,9.72053,9.72025,9.72049,20.0,True
'2018-09-04T12:25:00',9.7185,9.72004,9.71847,9.71944,27.3,9.72062,9.72175,9.7205,9.72126,25.49,False
'2018-09-04T12:26:00',9.71944,9.71944,9.71844,9.71865,22.23,9.72127,9.72127,9.7204,9.72076,22.99,False
'2018-09-04T12:27:00',9.71857,9.71861,9.71754,9.71754,21.86,9.7207,9.7207,9.7194,9.7194,21.0,False
'2018-09-04T12:28:00',9.71754,9.71754,9.71532,9.71546,29.49,9.71912,9.71912,9.71701,9.71742,34.34,False
'2018-09-04T12:29:00',9.71545,9.71545,9.71523,9.71523,18.5,9.71743,9.71743,9.71721,9.71721,21.7,False
'2018-09-04T12:30:00',9.71525,9.71535,9.71435,9.71481,30.37,9.71721,9.71733,9.71631,9.71677,33.83,True
'2018-09-04T12:31:00',9.71472,9.71651,9.71472,9.71649,30.0,9.7167,9.71847,9.7167,9.71845,30.86,False
'2018-09-04T12:32:00',9.71653,9.71665,9.71604,9.71623,19.57,9.71849,9.71852,9.71775,9.71819,18.0,True
'2018-09-04T12:33:00',9.71604,9.71678,9.71523,9.7165,69.97,9.71789,9.71874,9.71719,9.71864,54.24,False
'2018-09-04T12:34:00',9.7165,9.71655,9.71625,9.71648,24.44,9.71851,9.71863,9.71833,9.71844,19.0,True
'2018-09-04T12:35:00',9.71633,9.71664,9.71631,9.71664,14.37,9.71829,9.71838,9.7182,9.71838,14.0,True
'2018-09-04T12:36:00',9.71664,9.71754,9.71634,9.71753,58.8,9.71841,9.71928,9.71804,9.71925,56.74,True
'2018-09-04T12:37:00',9.71753,9.71904,9.71753,9.71891,43.23,9.71932,9.72087,9.71932,9.72087,42.12,True
'2018-09-04T12:38:00',9.71889,9.71976,9.71844,9.71969,38.7,9.72085,9.72166,9.72051,9.72165,30.87,False
'2018-09-04T12:39:00',9.71969,9.7199,9.71939,9.71955,31.57,9.72165,9.72186,9.72137,9.72153,25.87,True
'2018-09-04T12:40:00',9.71968,9.72015,9.71968,9.72005,36.55,9.72164,9.72206,9.72125,9.72206,30.37,True
'2018-09-04T12:41:00',9.72005,9.72058,9.72004,9.72054,36.44,9.72206,9.7225,9.72196,9.7223,32.0,False
'2018-09-04T12:42:00',9.72054,9.72097,9.71889,9.71891,39.97,9.72242,9.72259,9.72087,9.72087,38.87,False
'2018-09-04T12:43:00',9.7189,9.71891,9.71862,9.7189,21.37,9.72086,9.72099,9.72058,9.72086,23.73,False
'2018-09-04T12:44:00',9.71889,9.719,9.71767,9.71856,29.09,9.72085,9.72096,9.71963,9.72066,25.0,True
'2018-09-04T12:45:00',9.71856,9.71889,9.71856,9.71889,23.08,9.72066,9.72087,9.72052,9.72085,21.96,False
'2018-09-04T12:46:00',9.71888,9.71914,9.71866,9.71868,36.86,9.72084,9.72086,9.72056,9.72056,36.5,False
'2018-09-04T12:47:00',9.71871,9.71885,9.7181,9.71853,31.83,9.72056,9.72066,9.72006,9.72046,29.5,True
'2018-09-04T12:48:00',9.71853,9.71938,9.71734,9.71938,58.0,9.72046,9.72134,9.71902,9.72134,48.24,True
'2018-09-04T12:49:00',9.71948,9.72023,9.71948,9.71988,30.08,9.72144,9.72195,9.72135,9.72184,23.37,False
'2018-09-04T12:50:00',9.71988,9.71997,9.71475,9.71759,83.63,9.72191,9.72195,9.71692,9.71955,65.35,True
'2018-09-04T12:51:00',9.71757,9.71765,9.71698,9.71763,35.55,9.71962,9.71962,9.71896,9.71959,34.74,False
'2018-09-04T12:52:00',9.71761,9.71761,9.71672,9.71677,11.11,9.71957,9.71957,9.71868,9.71873,11.62,False
'2018-09-04T12:53:00',9.71681,9.71681,9.71663,9.71672,8.37,9.71877,9.71877,9.71865,9.71868,8.37,True
'2018-09-04T12:54:00',9.71671,9.71708,9.71671,9.717,12.62,9.71867,9.71904,9.71867,9.71896,12.0,False
'2018-09-04T12:55:00',9.71703,9.71703,9.71345,9.71363,15.47,9.71899,9.71899,9.7154,9.71587,14.84,False
'2018-09-04T12:56:00',9.71384,9.71554,9.71271,9.7131,72.16,9.7158,9.71743,9.71481,9.71521,64.85,True
'2018-09-04T12:57:00',9.71312,9.71553,9.71312,9.71321,74.4,9.71525,9.71751,9.71517,9.71517,67.57,True
'2018-09-04T12:58:00',9.71322,9.71327,9.71312,9.71325,11.12,9.71518,9.71523,9.71508,9.71521,11.0,False
'2018-09-04T12:59:00',9.71325,9.71335,9.71224,9.7129,35.49,9.71508,9.71514,9.71414,9.71483,38.6,True
'2018-09-04T13:00:00',9.71296,9.71339,9.7125,9.7131,43.24,9.71492,9.71513,9.71441,9.71462,47.43,True
'2018-09-04T13:01:00',9.7131,9.71335,9.71284,9.7131,56.37,9.71459,9.71518,9.71456,9.71479,65.38,True
'2018-09-04T13:02:00',9.7131,9.71773,9.7131,9.71756,81.42,9.71484,9.71969,9.71484,9.71952,77.65,True
'2018-09-04T13:03:00',9.71755,9.71853,9.71752,9.71771,30.45,9.71951,9.7203,9.71946,9.71967,30.59,True
'2018-09-04T13:04:00',9.71771,9.71774,9.71771,9.71774,3.0,9.71967,9.7197,9.71967,9.7197,3.74,False
'2018-09-04T13:05:00',9.71774,9.71774,9.71637,9.71754,63.63,9.7197,9.7197,9.71796,9.71967,59.06,True
'2018-09-04T13:06:00',9.71754,9.71852,9.7168,9.71785,71.12,9.71967,9.72048,9.71875,9.71965,62.36,True
'2018-09-04T13:07:00',9.71785,9.71902,9.71785,9.71849,55.9,9.7197,9.721,9.7197,9.72074,53.31,True
'2018-09-04T13:08:00',9.71857,9.71933,9.71849,9.71933,56.87,9.72074,9.7214,9.72061,9.7214,45.6,True
'2018-09-04T13:09:00',9.71967,9.71967,9.71787,9.71934,87.08,9.72089,9.72149,9.71998,9.72139,67.31,False
'2018-09-04T13:10:00',9.71934,9.71944,9.71789,9.71789,59.61,9.72136,9.72146,9.71999,9.71999,56.09,False
'2018-09-04T13:11:00',9.7178,9.7178,9.71596,9.7172,91.07,9.71991,9.71991,9.71807,9.71929,91.44,True
'2018-09-04T13:12:00',9.7172,9.71725,9.7171,9.71725,12.37,9.71929,9.71929,9.71909,9.71925,13.73,True
'2018-09-04T13:13:00',9.71736,9.71889,9.71732,9.71823,27.09,9.71947,9.72035,9.71942,9.72025,22.0,False
'2018-09-04T13:14:00',9.71825,9.71881,9.71708,9.71708,40.08,9.72028,9.72079,9.71918,9.71918,38.35,False
'2018-09-04T13:15:00',9.71706,9.71718,9.71372,9.71428,61.28,9.71928,9.71928,9.71572,9.71624,52.48,True
'2018-09-04T13:16:00',9.71436,9.71613,9.71364,9.71613,49.45,9.71632,9.71809,9.7156,9.71809,45.11,True
'2018-09-04T13:17:00',9.71613,9.71657,9.71612,9.71639,29.07,9.71809,9.71853,9.71808,9.7185,24.0,True
'2018-09-04T13:18:00',9.7164,9.72042,9.71616,9.72042,108.41,9.71857,9.72238,9.71821,9.72238,94.33,False
'2018-09-04T13:19:00',9.72044,9.7207,9.71939,9.7195,48.28,9.7224,9.72268,9.72137,9.72175,41.49,True
'2018-09-04T13:20:00',9.71975,9.72093,9.71949,9.71993,69.35,9.72137,9.72289,9.72137,9.72219,56.59,False
'2018-09-04T13:21:00',9.71984,9.71984,9.71742,9.71852,61.73,9.7218,9.72219,9.71938,9.72048,51.72,False
'2018-09-04T13:22:00',9.71842,9.71875,9.71736,9.71752,46.76,9.72038,9.72076,9.71932,9.71948,39.6,True
'2018-09-04T13:23:00',9.71742,9.71906,9.71742,9.71894,31.72,9.71938,9.72102,9.71938,9.7209,29.37,True
'2018-09-04T13:24:00',9.71904,9.71964,9.71845,9.71946,38.82,9.721,9.7216,9.72027,9.72143,34.11,False
'2018-09-04T13:25:00',9.71946,9.71969,9.71835,9.71855,52.27,9.72143,9.72172,9.72031,9.72065,51.31,True
'2018-09-04T13:26:00',9.71855,9.71864,9.71801,9.7186,61.7,9.72065,9.72065,9.71997,9.72057,57.58,False
'2018-09-04T13:27:00',9.71844,9.71865,9.71713,9.71713,72.95,9.72062,9.72062,9.71909,9.71909,66.28,False
'2018-09-04T13:28:00',9.71684,9.71697,9.71601,9.71641,22.96,9.7188,9.71901,9.71797,9.71843,21.11,True
'2018-09-04T13:29:00',9.71644,9.71669,9.71634,9.71652,16.22,9.71843,9.71848,9.71791,9.71848,14.0,False
'2018-09-04T13:30:00',9.7165,9.71817,9.71591,9.71602,60.02,9.71873,9.72015,9.71787,9.71798,51.48,False
'2018-09-04T13:31:00',9.71602,9.71628,9.71469,9.71474,28.46,9.71798,9.71802,9.71665,9.71672,26.74,False
'2018-09-04T13:32:00',9.71477,9.71477,9.71352,9.71431,47.43,9.71673,9.71673,9.71543,9.71646,37.74,True
'2018-09-04T13:33:00',9.71435,9.71452,9.71435,9.71452,6.85,9.71646,9.71648,9.71645,9.71648,5.0,True
'2018-09-04T13:34:00',9.71453,9.71497,9.71366,9.71491,55.77,9.71649,9.717,9.71562,9.717,45.37,True
'2018-09-04T13:35:00',9.71508,9.71612,9.71508,9.71587,54.45,9.71704,9.71809,9.71704,9.71783,38.0,True
'2018-09-04T13:36:00',9.71572,9.7164,9.71541,9.71618,54.42,9.71768,9.71836,9.71736,9.71832,49.23,False
'2018-09-04T13:37:00',9.71624,9.71627,9.71503,9.71503,57.07,9.71832,9.71836,9.71695,9.71695,49.22,False
'2018-09-04T13:38:00',9.71503,9.71526,9.71383,9.71404,56.39,9.71695,9.71711,9.71579,9.71617,48.73,True
'2018-09-04T13:39:00',9.71404,9.71534,9.71404,9.71524,41.79,9.71617,9.71732,9.71614,9.7172,40.69,True
'2018-09-04T13:40:00',9.71527,9.71636,9.71527,9.71636,13.74,9.71723,9.71832,9.71723,9.71832,14.49,False
'2018-09-04T13:41:00',9.71639,9.71674,9.7155,9.71554,45.65,9.71835,9.7187,9.71746,9.7175,61.16,False
'2018-09-04T13:42:00',9.71544,9.71544,9.71412,9.71435,38.06,9.7174,9.7174,9.71608,9.71631,41.31,True
'2018-09-04T13:43:00',9.71435,9.71441,9.71418,9.71441,23.07,9.71631,9.71636,9.71628,9.71636,23.57,False
'2018-09-04T13:44:00',9.71441,9.71472,9.71384,9.71391,21.49,9.71636,9.71638,9.71581,9.71599,25.94,True
'2018-09-04T13:45:00',9.71436,9.71449,9.71391,9.71448,25.6,9.71558,9.71645,9.71558,9.71644,25.48,False
'2018-09-04T13:46:00',9.71449,9.7145,9.71446,9.71447,8.0,9.71645,9.71647,9.71642,9.71643,8.0,True
'2018-09-04T13:47:00',9.71448,9.71513,9.71444,9.71476,32.69,9.71644,9.71723,9.71628,9.71686,32.48,False
'2018-09-04T13:48:00',9.71473,9.71482,9.71395,9.71395,18.58,9.71684,9.71694,9.71593,9.71593,19.72,False
'2018-09-04T13:49:00',9.71384,9.71388,9.71353,9.71368,24.72,9.71592,9.71592,9.71563,9.71583,23.33,True
'2018-09-04T13:50:00',9.71368,9.7148,9.71312,9.7147,49.11,9.71578,9.71688,9.71505,9.71678,54.12,False
'2018-09-04T13:51:00',9.7147,9.71477,9.71378,9.71452,28.6,9.71678,9.71687,9.71589,9.71657,33.56,True
'2018-09-04T13:52:00',9.71481,9.71602,9.71445,9.71473,130.21,9.71663,9.718,9.71646,9.71666,137.89,True
'2018-09-04T13:53:00',9.71464,9.715,9.71464,9.715,33.98,9.71666,9.71713,9.71666,9.71712,35.7,False
'2018-09-04T13:54:00',9.715,9.71574,9.71454,9.71456,46.89,9.71712,9.71784,9.71672,9.71693,49.19,False
'2018-09-04T13:55:00',9.71455,9.71539,9.71451,9.71451,37.23,9.71693,9.71704,9.71661,9.71683,42.57,False
'2018-09-04T13:56:00',9.71452,9.7152,9.71427,9.71436,63.95,9.71652,9.71719,9.71627,9.71656,63.83,True
'2018-09-04T13:57:00',9.71434,9.71465,9.71414,9.71445,57.22,9.71656,9.71676,9.71608,9.71665,55.28,True
'2018-09-04T13:58:00',9.71462,9.71462,9.71423,9.71451,49.38,9.71661,9.71672,9.71634,9.71666,47.65,False
'2018-09-04T13:59:00',9.71451,9.71456,9.71426,9.71432,42.25,9.71672,9.71673,9.71634,9.71643,38.04,True
'2018-09-04T14:00:00',9.7143,9.7167,9.7143,9.71669,53.03,9.71632,9.71878,9.71632,9.71878,57.54,False
'2018-09-04T14:01:00',9.71669,9.71693,9.71528,9.7166,56.49,9.71878,9.71896,9.71736,9.71854,56.68,False
'2018-09-04T14:02:00',9.71648,9.71667,9.71483,9.71545,44.04,9.71854,9.71877,9.71683,9.71755,47.55,True
'2018-09-04T14:03:00',9.71555,9.71608,9.71507,9.71608,59.93,9.71765,9.71819,9.71717,9.71819,68.9,True
'2018-09-04T14:04:00',9.71608,9.71698,9.71608,9.71675,25.86,9.71818,9.71897,9.71802,9.71878,25.48,True
'2018-09-04T14:05:00',9.71675,9.71769,9.71578,9.71747,52.92,9.71878,9.71979,9.71731,9.7196,59.38,True
'2018-09-04T14:06:00',9.71747,9.718,9.71721,9.71753,37.98,9.7196,9.71972,9.71889,9.71963,44.56,False
'2018-09-04T14:07:00',9.71753,9.71753,9.71685,9.71724,25.85,9.71963,9.71963,9.71895,9.71934,30.66,False
'2018-09-04T14:08:00',9.71723,9.71734,9.71561,9.71561,29.74,9.71933,9.71944,9.71757,9.71757,30.48,False
'2018-09-04T14:09:00',9.71555,9.71574,9.71483,9.71483,17.0,9.71751,9.7177,9.71655,9.71655,17.73,True
'2018-09-04T14:10:00',9.71483,9.71551,9.71483,9.71551,16.61,9.71671,9.71762,9.71671,9.71759,19.33,True
'2018-09-04T14:11:00',9.71552,9.71711,9.71552,9.71705,21.74,9.71759,9.71921,9.71759,9.71918,23.22,False
'2018-09-04T14:12:00',9.71705,9.71705,9.71514,9.71539,53.49,9.71918,9.71918,9.71712,9.7173,59.79,True
'2018-09-04T14:13:00',9.71539,9.717,9.71539,9.71681,39.48,9.71749,9.71891,9.71749,9.71891,42.68,False
'2018-09-04T14:14:00',9.71711,9.71714,9.71544,9.71571,56.0,9.719,9.71908,9.71739,9.71767,66.55,True
'2018-09-04T14:15:00',9.71574,9.71717,9.71559,9.71648,47.75,9.71767,9.71913,9.71755,9.71843,48.21,False
'2018-09-04T14:16:00',9.71662,9.71673,9.71576,9.71619,17.0,9.71858,9.71869,9.71772,9.71815,18.11,True
'2018-09-04T14:17:00',9.71619,9.71704,9.71533,9.71648,63.36,9.71815,9.71896,9.71729,9.71844,77.42,True
'2018-09-04T14:18:00',9.71648,9.71789,9.71648,9.71749,33.1,9.71844,9.71987,9.71844,9.71958,32.48,False
'2018-09-04T14:19:00',9.71737,9.71794,9.71685,9.71722,43.98,9.71961,9.71965,9.71863,9.7192,49.57,True
'2018-09-04T14:20:00',9.71735,9.71834,9.71735,9.71804,33.98,9.71931,9.7203,9.71931,9.72022,40.08,False
'2018-09-04T14:21:00',9.71804,9.71842,9.71804,9.71811,16.99,9.72022,9.72038,9.72007,9.72007,16.87,True
'2018-09-04T14:22:00',9.718,9.71846,9.71686,9.71819,42.47,9.71996,9.72042,9.71866,9.72015,41.85,True
'2018-09-04T14:23:00',9.71812,9.71843,9.71806,9.71832,14.0,9.72008,9.72042,9.72002,9.7203,14.74,False
'2018-09-04T14:24:00',9.71836,9.71836,9.71685,9.71706,34.6,9.72032,9.72032,9.71847,9.71902,34.86,False
'2018-09-04T14:25:00',9.71706,9.71707,9.71701,9.71701,5.0,9.71916,9.71916,9.71897,9.71897,6.48,True
'2018-09-04T14:26:00',9.71712,9.71726,9.71712,9.71725,4.0,9.71908,9.71922,9.71908,9.71921,4.0,True
'2018-09-04T14:27:00',9.7172,9.71774,9.7172,9.71741,13.74,9.71916,9.71958,9.71896,9.71937,13.12,False
'2018-09-04T14:28:00',9.71772,9.71772,9.71707,9.71719,13.0,9.71894,9.71919,9.71873,9.71917,13.0,True
'2018-09-04T14:29:00',9.71728,9.71744,9.71728,9.71744,5.0,9.71924,9.7194,9.71924,9.7194,5.0,False
'2018-09-04T14:30:00',9.71733,9.71735,9.71733,9.71735,3.0,9.71931,9.71933,9.71931,9.71931,3.0,False
'2018-09-04T14:31:00',9.71736,9.71736,9.71734,9.71735,8.0,9.71932,9.71932,9.71931,9.71931,8.0,False
'2018-09-04T14:32:00',9.71736,9.71736,9.71733,9.71733,3.0,9.71932,9.71932,9.71929,9.71929,3.0,False
'2018-09-04T14:33:00',9.71761,9.71761,9.71731,9.71732,4.0,9.71883,9.71929,9.71883,9.71928,4.0,False
'2018-09-04T14:34:00',9.71736,9.71736,9.71716,9.71716,3.0,9.71932,9.71932,9.71912,9.71912,3.0,True
'2018-09-04T14:35:00',9.71712,9.71753,9.71711,9.71753,7.0,9.71908,9.71912,9.71875,9.71875,7.0,False
'2018-09-04T14:36:00',9.71723,9.71723,9.7159,9.716,17.0,9.71919,9.71919,9.71786,9.71796,17.0,False
'2018-09-04T14:37:00',9.71598,9.71599,9.71444,9.71564,18.5,9.71794,9.71816,9.7164,9.7176,20.87,False
'2018-09-04T14:38:00',9.71558,9.71593,9.7152,9.71552,21.86,9.71754,9.71795,9.71699,9.71733,21.74,True
'2018-09-04T14:39:00',9.71552,9.71574,9.7155,9.71556,12.37,9.71748,9.71753,9.71746,9.7175,12.0,False
'2018-09-04T14:40:00',9.71556,9.71594,9.71551,9.71551,17.5,9.71749,9.71766,9.71749,9.71753,20.37,True
'2018-09-04T14:41:00',9.71551,9.71565,9.71551,9.71565,9.0,9.71753,9.71753,9.71735,9.71752,9.75,True
'2018-09-04T14:42:00',9.71565,9.71612,9.71536,9.71596,27.0,9.71751,9.7178,9.71697,9.71768,28.97,False
'2018-09-04T14:43:00',9.71596,9.71596,9.71536,9.71574,48.0,9.71761,9.71761,9.71696,9.71755,54.42,True
'2018-09-04T14:44:00',9.71574,9.71596,9.71574,9.71578,30.0,9.71764,9.71767,9.71748,9.71753,30.12,True
'2018-09-04T14:45:00',9.71578,9.71689,9.71562,9.71689,27.0,9.71752,9.71867,9.71738,9.71866,27.0,False
'2018-09-04T14:46:00',9.717,9.717,9.71575,9.71634,81.49,9.71866,9.71871,9.71751,9.7183,83.41,True
'2018-09-04T14:47:00',9.71628,9.71678,9.71628,9.71678,56.59,9.71841,9.71874,9.71838,9.71874,35.34,True
'2018-09-04T14:48:00',9.71681,9.71744,9.71678,9.7172,24.6,9.71877,9.7194,9.7183,9.71917,24.48,True
'2018-09-04T14:49:00',9.7172,9.71744,9.7171,9.71744,26.24,9.71919,9.7194,9.71915,9.7194,29.94,True
'2018-09-04T14:50:00',9.71743,9.71778,9.71728,9.71775,28.4,9.71939,9.72004,9.71924,9.72004,23.86,True
'2018-09-04T14:51:00',9.71775,9.71797,9.71775,9.71794,32.33,9.72004,9.72004,9.71974,9.71986,32.83,False
'2018-09-04T14:52:00',9.71794,9.71796,9.71763,9.7179,35.0,9.7199,9.71992,9.71962,9.71986,43.45,False
'2018-09-04T14:53:00',9.7179,9.71801,9.71748,9.71748,43.49,9.71986,9.72001,9.71959,9.71964,55.42,False
'2018-09-04T14:54:00',9.71748,9.71748,9.71639,9.7171,37.84,9.71964,9.71964,9.71835,9.71906,42.69,True
'2018-09-04T14:55:00',9.7171,9.71757,9.71707,9.71751,12.37,9.71906,9.71953,9.71905,9.71953,12.5,False
'2018-09-04T14:56:00',9.71751,9.71835,9.71689,9.71689,42.44,9.71953,9.72025,9.71885,9.71885,42.34,True
'2018-09-04T14:57:00',9.71679,9.71746,9.71664,9.71697,29.32,9.71875,9.71919,9.71854,9.71893,31.35,False
'2018-09-04T14:58:00',9.71699,9.71746,9.71668,9.71689,21.87,9.71895,9.71899,9.71861,9.71885,25.11,False
'2018-09-04T14:59:00',9.71678,9.71713,9.7166,9.7167,30.34,9.71874,9.7189,9.71835,9.71866,34.24,False
'2018-09-04T15:00:00',9.7168,9.7173,9.71632,9.7164,49.18,9.71876,9.71928,9.71828,9.71843,55.21,True
'2018-09-04T15:01:00',9.7164,9.71767,9.71633,9.71684,48.73,9.71843,9.71965,9.71834,9.71888,53.67,False
'2018-09-04T15:02:00',9.71691,9.71691,9.71642,9.71642,28.97,9.71888,9.71888,9.71845,9.71847,32.95,True
'2018-09-04T15:03:00',9.71642,9.71713,9.71631,9.71684,71.48,9.71847,9.71896,9.71827,9.7188,61.54,True
'2018-09-04T15:04:00',9.71684,9.71844,9.71618,9.71777,81.04,9.7188,9.7204,9.71814,9.71973,74.8,True
'2018-09-04T15:05:00',9.71777,9.71804,9.71774,9.71797,13.0,9.71973,9.71993,9.71926,9.71993,13.37,True
'2018-09-04T15:06:00',9.71813,9.7197,9.71753,9.71847,74.87,9.71935,9.72138,9.71935,9.72043,73.18,True
'2018-09-04T15:07:00',9.71846,9.71863,9.71826,9.71854,19.18,9.72068,9.72068,9.72022,9.7205,16.37,False
'2018-09-04T15:08:00',9.7183,9.71852,9.71826,9.71851,9.75,9.72046,9.72048,9.72033,9.72047,9.74,False
'2018-09-04T15:09:00',9.71838,9.7186,9.71813,9.7182,24.6,9.72034,9.72048,9.71982,9.72016,24.74,False
'2018-09-04T15:10:00',9.71832,9.71881,9.71809,9.71809,21.49,9.72028,9.72034,9.71995,9.72005,21.74,False
'2018-09-04T15:11:00',9.71811,9.71811,9.71659,9.71696,23.61,9.72007,9.72007,9.71847,9.71904,28.46,True
'2018-09-04T15:12:00',9.71692,9.71748,9.71692,9.71745,18.62,9.71888,9.71946,9.71888,9.71941,18.11,False
'2018-09-04T15:13:00',9.71747,9.71747,9.71633,9.71633,30.11,9.71943,9.71943,9.71822,9.71822,31.72,False
'2018-09-04T15:14:00',9.71644,9.71644,9.71594,9.71594,31.0,9.71822,9.71822,9.71749,9.71776,32.99,True
'2018-09-04T15:15:00',9.71584,9.71612,9.71575,9.71606,28.73,9.71766,9.71806,9.71756,9.71796,27.37,False
'2018-09-04T15:16:00',9.71605,9.71605,9.71575,9.71575,6.0,9.71796,9.71801,9.71756,9.71756,6.0,False
'2018-09-04T15:17:00',9.71602,9.71602,9.71572,9.71572,7.0,9.71724,9.71756,9.71724,9.71756,7.0,True
'2018-09-04T15:18:00',9.71583,9.71608,9.71572,9.71574,25.49,9.71756,9.71786,9.71756,9.71756,24.0,True
'2018-09-04T15:19:00',9.71584,9.71612,9.71574,9.7161,38.96,9.71756,9.7182,9.71756,9.71814,38.96,True
'2018-09-04T15:20:00',9.71608,9.7168,9.71608,9.71627,23.46,9.71814,9.71875,9.71814,9.71823,22.23,True
'2018-09-04T15:21:00',9.71644,9.71682,9.71627,9.71648,18.24,9.71823,9.71878,9.71823,9.71844,16.11,False
'2018-09-04T15:22:00',9.71648,9.71648,9.71614,9.71614,19.0,9.71844,9.71844,9.71809,9.71809,20.72,True
'2018-09-04T15:23:00',9.71614,9.71634,9.71606,9.71624,27.0,9.7182,9.7182,9.71798,9.71798,29.11,False
'2018-09-04T15:24:00',9.71634,9.71634,9.71479,9.71496,48.5,9.71798,9.7181,9.71636,9.71705,58.4,False
'2018-09-04T15:25:00',9.71495,9.71534,9.71455,9.71481,43.12,9.71696,9.71706,9.71618,9.71698,55.24,False
'2018-09-04T15:26:00',9.71497,9.71524,9.7145,9.71494,52.0,9.71698,9.71698,9.71656,9.71666,64.98,True
'2018-09-04T15:27:00',9.71484,9.71574,9.71484,9.71517,43.5,9.71666,9.71761,9.71666,9.71713,46.85,True
'2018-09-04T15:28:00',9.71506,9.71557,9.71503,9.71533,31.37,9.71702,9.71735,9.71699,9.71732,34.11,False
'2018-09-04T15:29:00',9.71533,9.71533,9.71477,9.71494,29.0,9.71732,9.71732,9.71656,9.71656,28.74,True
'2018-09-04T15:30:00',9.71504,9.71527,9.71488,9.71494,36.0,9.71656,9.71706,9.71649,9.71688,41.06,True
'2018-09-04T15:31:00',9.71494,9.71524,9.71494,9.71498,42.0,9.7169,9.71704,9.71643,9.71683,46.2,True
'2018-09-04T15:32:00',9.71498,9.71518,9.71495,9.71509,20.0,9.7169,9.71695,9.7164,9.71695,20.12,False
'2018-09-04T15:33:00',9.71489,9.71511,9.7144,9.71484,53.5,9.71685,9.71707,9.71655,9.71666,63.4,True
'2018-09-04T15:34:00',9.71494,9.7156,9.71469,9.71493,38.24,9.71666,9.71756,9.71617,9.71671,40.71,True
'2018-09-04T15:35:00',9.71475,9.71524,9.71475,9.71514,43.0,9.71671,9.71711,9.71628,9.71687,48.19,False
'2018-09-04T15:36:00',9.71494,9.71509,9.71433,9.71465,45.48,9.71675,9.71705,9.7162,9.71653,56.2,False
'2018-09-04T15:37:00',9.71474,9.71493,9.71435,9.71461,34.0,9.71665,9.7167,9.71599,9.71657,44.88,False
'2018-09-04T15:38:00',9.71463,9.71472,9.70984,9.71004,77.74,9.71659,9.71662,9.71169,9.71201,109.58,True
'2018-09-04T15:39:00',9.71018,9.71188,9.70954,9.71166,97.91,9.71214,9.71384,9.71141,9.71362,125.73,False
'2018-09-04T15:40:00',9.71165,9.71165,9.7087,9.71073,117.23,9.71363,9.71363,9.71066,9.71269,153.31,True
'2018-09-04T15:41:00',9.71062,9.71178,9.71034,9.71144,79.37,9.71258,9.71374,9.71233,9.71342,111.09,True
'2018-09-04T15:42:00',9.71142,9.71241,9.71129,9.71162,48.0,9.71338,9.71437,9.71303,9.71358,65.17,False
'2018-09-04T15:43:00',9.71162,9.71224,9.71127,9.71127,38.0,9.71358,9.7142,9.71342,9.71354,45.08,True
'2018-09-04T15:44:00',9.7114,9.71437,9.71137,9.71411,32.6,9.71354,9.71733,9.71332,9.71707,42.08,False
'2018-09-04T15:45:00',9.71428,9.71433,9.71201,9.71207,50.66,9.71728,9.71746,9.71383,9.71393,58.92,False
'2018-09-04T15:46:00',9.71206,9.7122,9.71118,9.71148,26.11,9.714,9.714,9.71308,9.7135,33.08,True
'2018-09-04T15:47:00',9.71161,9.71327,9.71125,9.71169,111.53,9.71357,9.715,9.71323,9.71365,141.84,False
'2018-09-04T15:48:00',9.71164,9.71218,9.71134,9.71165,66.68,9.71351,9.71401,9.71323,9.71356,84.8,False
'2018-09-04T15:49:00',9.71165,9.71165,9.71115,9.71143,47.82,9.71356,9.71357,9.71264,9.71317,57.45,True
'2018-09-04T15:50:00',9.71133,9.71251,9.71096,9.71234,53.74,9.71317,9.7143,9.71293,9.7143,66.46,False
'2018-09-04T15:51:00',9.71234,9.71325,9.71165,9.71228,114.86,9.71426,9.71521,9.71353,9.71424,136.75,True
'2018-09-04T15:52:00',9.71229,9.71334,9.71211,9.71312,55.37,9.71425,9.7153,9.71372,9.71508,63.07,False
'2018-09-04T15:53:00',9.71333,9.71333,9.71237,9.71237,22.0,9.71529,9.71529,9.71433,9.71433,30.05,True
'2018-09-04T15:54:00',9.71225,9.71272,9.71211,9.7125,41.11,9.71421,9.71462,9.71394,9.71446,60.24,False
'2018-09-04T15:55:00',9.71244,9.7125,9.71204,9.71231,18.37,9.7144,9.71446,9.714,9.71427,26.19,False
'2018-09-04T15:56:00',9.71228,9.71248,9.71184,9.71184,29.74,9.71424,9.71444,9.71394,9.71394,44.68,True
'2018-09-04T15:57:00',9.71184,9.71268,9.71184,9.71209,11.0,9.71394,9.71416,9.7139,9.71416,14.33,False
'2018-09-04T15:58:00',9.71211,9.71211,9.71205,9.71205,6.0,9.71421,9.71421,9.71416,9.71416,9.74,False
'2018-09-04T15:59:00',9.7121,9.71233,9.70308,9.70364,107.32,9.71421,9.71443,9.70677,9.70807,131.62,True
'2018-09-04T16:00:00',9.70355,9.7102,9.70323,9.70996,314.36,9.70781,9.71246,9.70721,9.71221,304.81,False
'2018-09-04T16:01:00',9.70996,9.71044,9.70885,9.70981,154.83,9.71221,9.71296,9.71109,9.71193,134.03,False
'2018-09-04T16:02:00',9.70979,9.71078,9.70951,9.70954,71.41,9.71193,9.71274,9.71139,9.71156,78.18,False
'2018-09-04T16:03:00',9.70916,9.71006,9.70814,9.70814,135.59,9.71112,9.71219,9.71021,9.71021,172.43,True
'2018-09-04T16:04:00',9.70824,9.70976,9.70784,9.7095,73.66,9.71021,9.71172,9.70972,9.7117,76.37,True
'2018-09-04T16:05:00',9.70952,9.71178,9.70952,9.71097,78.49,9.7117,9.71368,9.7117,9.71285,89.11,True
'2018-09-04T16:06:00',9.71095,9.71302,9.71085,9.71215,105.1,9.71285,9.71466,9.71281,9.71411,91.65,False
'2018-09-04T16:07:00',9.71202,9.71232,9.7118,9.71195,47.37,9.71411,9.71435,9.71385,9.71391,54.19,False
'2018-09-04T16:08:00',9.71189,9.71189,9.70862,9.70903,82.24,9.71395,9.71395,9.71047,9.71106,98.52,False
'2018-09-04T16:09:00',9.70903,9.70906,9.70814,9.70846,30.37,9.71106,9.71106,9.71005,9.71028,35.08,False
'2018-09-04T16:10:00',9.70865,9.70875,9.70838,9.70838,32.0,9.71028,9.71076,9.71023,9.71023,35.74,True
'2018-09-04T16:11:00',9.70819,9.70897,9.70806,9.70863,26.86,9.71023,9.71093,9.71023,9.71049,30.69,True
'2018-09-04T16:12:00',9.70863,9.70937,9.70855,9.70914,23.0,9.71071,9.71126,9.71051,9.7111,23.61,False
'2018-09-04T16:13:00',9.70908,9.70964,9.70859,9.70871,50.24,9.71104,9.71142,9.71041,9.71081,52.42,False
'2018-09-04T16:14:00',9.70871,9.70871,9.7071,9.7081,40.75,9.71081,9.71081,9.70914,9.71006,44.33,True
'2018-09-04T16:15:00',9.7081,9.71,9.7081,9.70913,30.37,9.71008,9.71196,9.71008,9.71136,30.74,False
'2018-09-04T16:16:00',9.70929,9.70929,9.70838,9.7084,11.0,9.71139,9.71139,9.71036,9.7105,11.37,False
'2018-09-04T16:17:00',9.70843,9.70884,9.70818,9.70821,31.5,9.7105,9.71101,9.71028,9.71028,33.96,True
'2018-09-04T16:18:00',9.7082,9.70858,9.70816,9.70831,11.0,9.71018,9.71054,9.71014,9.71042,11.0,False
'2018-09-04T16:19:00',9.70835,9.70835,9.70735,9.70738,19.12,9.71042,9.71042,9.70931,9.70934,19.74,False
'2018-09-04T16:20:00',9.70738,9.70756,9.70673,9.70715,42.0,9.70936,9.70956,9.70869,9.70911,54.82,True
'2018-09-04T16:21:00',9.70733,9.70795,9.70688,9.70723,59.49,9.70929,9.70986,9.70877,9.70896,61.47,True
'2018-09-04T16:22:00',9.70721,9.70808,9.707,9.70805,48.0,9.70896,9.71004,9.70876,9.70986,49.11,False
'2018-09-04T16:23:00',9.70802,9.70964,9.70684,9.70718,80.6,9.70986,9.71151,9.70883,9.70914,76.96,False
'2018-09-04T16:24:00',9.70674,9.70699,9.70564,9.70604,153.69,9.70818,9.70901,9.70712,9.70815,148.6,True
'2018-09-04T16:25:00',9.70603,9.70722,9.70584,9.70718,65.74,9.70813,9.70916,9.70784,9.70911,68.96,True
'2018-09-04T16:26:00',9.70689,9.70771,9.70647,9.70761,38.48,9.70907,9.70962,9.70843,9.70957,35.24,True
'2018-09-04T16:27:00',9.70763,9.70784,9.70673,9.70777,42.61,9.70959,9.7098,9.70869,9.70975,40.0,True
'2018-09-04T16:28:00',9.70798,9.70857,9.70774,9.70848,18.0,9.70994,9.71053,9.70978,9.71044,17.37,False
'2018-09-04T16:29:00',9.70854,9.70869,9.70694,9.70734,38.87,9.7105,9.7105,9.70917,9.70942,44.85,True
'2018-09-04T16:30:00',9.70734,9.70938,9.70713,9.7088,48.36,9.70942,9.71124,9.70942,9.71076,53.84,True
'2018-09-04T16:31:00',9.70862,9.71207,9.70862,9.7118,69.11,9.71079,9.71403,9.71079,9.71356,73.02,False
'2018-09-04T16:32:00',9.7118,9.71214,9.71099,9.71147,53.37,9.71376,9.71412,9.713,9.71358,55.72,True
'2018-09-04T16:33:00',9.71143,9.71381,9.71116,9.71254,107.82,9.71345,9.71576,9.71299,9.71456,116.67,True
'2018-09-04T16:34:00',9.71264,9.71334,9.71193,9.71313,46.5,9.71456,9.71522,9.71389,9.71521,50.08,True
'2018-09-04T16:35:00',9.71313,9.71472,9.71313,9.71363,59.0,9.7152,9.71683,9.71518,9.7156,64.05,True
'2018-09-04T16:36:00',9.71363,9.71444,9.71344,9.71374,54.5,9.71566,9.71647,9.7154,9.71584,56.09,False
'2018-09-04T16:37:00',9.71374,9.71374,9.713,9.71325,24.0,9.71551,9.71551,9.71487,9.71521,24.0,True
'2018-09-04T16:38:00',9.71325,9.71464,9.71325,9.71464,36.5,9.7152,9.71658,9.71516,9.71658,36.61,False
'2018-09-04T16:39:00',9.71464,9.71574,9.71385,9.714,43.86,9.71664,9.71755,9.71595,9.71595,44.11,False
'2018-09-04T16:40:00',9.714,9.71425,9.71321,9.71329,23.37,9.71581,9.71635,9.71518,9.71518,24.11,True
'2018-09-04T16:41:00',9.71329,9.71378,9.71289,9.71334,38.37,9.71521,9.71583,9.71493,9.71529,38.47,True
'2018-09-04T16:42:00',9.71392,9.71459,9.71353,9.71441,23.45,9.71514,9.71655,9.71514,9.71637,23.75,False
'2018-09-04T16:43:00',9.71451,9.71468,9.71382,9.71408,28.98,9.71647,9.71664,9.71578,9.71606,27.0,False
'2018-09-04T16:44:00',9.71405,9.71406,9.71399,9.714,7.0,9.71601,9.71602,9.71592,9.71596,7.0,True
'2018-09-04T16:45:00',9.71424,9.71984,9.71424,9.7185,74.61,9.71619,9.72155,9.71608,9.72046,74.11,True
'2018-09-04T16:46:00',9.7185,9.72182,9.71777,9.7206,118.86,9.72046,9.72318,9.71973,9.72236,104.84,True
'2018-09-04T16:47:00',9.72105,9.72285,9.71963,9.72285,96.47,9.72227,9.72477,9.72159,9.72477,79.71,False
'2018-09-04T16:48:00',9.72271,9.72346,9.72151,9.72204,89.11,9.72477,9.72549,9.72361,9.724,90.8,False
'2018-09-04T16:49:00',9.72199,9.72227,9.71858,9.71872,96.18,9.724,9.72437,9.72046,9.72083,111.29,True
'2018-09-04T16:50:00',9.71862,9.72031,9.71862,9.71883,106.35,9.72072,9.72241,9.72059,9.72096,120.29,False
'2018-09-04T16:51:00',9.71884,9.71904,9.71598,9.71599,112.72,9.72096,9.72123,9.71808,9.71809,123.24,True
'2018-09-04T16:52:00',9.71602,9.72081,9.71602,9.72081,33.12,9.71813,9.72277,9.71813,9.72277,32.74,True
'2018-09-04T16:53:00',9.72084,9.72291,9.72066,9.72291,45.7,9.7228,9.72487,9.72262,9.72487,46.87,False
'2018-09-04T16:54:00',9.72291,9.72304,9.72247,9.72282,42.23,9.72486,9.725,9.72443,9.72466,36.0,True
'2018-09-04T16:55:00',9.72282,9.72306,9.72134,9.72283,47.79,9.7247,9.72476,9.72326,9.72476,47.99,True
'2018-09-04T16:56:00',9.72285,9.72332,9.72281,9.723,18.0,9.72476,9.72492,9.72415,9.72492,19.0,True
'2018-09-04T16:57:00',9.72293,9.72613,9.72293,9.72504,82.27,9.72492,9.7278,9.72492,9.727,88.4,False
'2018-09-04T16:58:00',9.72504,9.72555,9.72143,9.72143,97.85,9.727,9.72751,9.72299,9.72299,114.88,True
'2018-09-04T16:59:00',9.72133,9.72438,9.72133,9.72404,74.81,9.72285,9.72634,9.72285,9.726,69.22,True
'2018-09-04T17:00:00',9.72427,9.72934,9.72364,9.72833,217.17,9.72623,9.7311,9.72562,9.72979,178.36,False
'2018-09-04T17:01:00',9.72833,9.72844,9.72551,9.72551,120.64,9.72976,9.72994,9.72747,9.72747,110.57,False
'2018-09-04T17:02:00',9.72588,9.72606,9.72303,9.7237,78.34,9.72775,9.72812,9.72499,9.72566,73.06,True
'2018-09-04T17:03:00',9.7236,9.72404,9.72302,9.72371,59.49,9.72556,9.72598,9.72469,9.72567,61.22,True
'2018-09-04T17:04:00',9.72371,9.72466,9.72314,9.72452,50.87,9.72567,9.7266,9.725,9.72648,57.57,False
'2018-09-04T17:05:00',9.72442,9.7248,9.72334,9.72378,63.19,9.72638,9.7266,9.7252,9.7255,70.97,False
'2018-09-04T17:06:00',9.72363,9.72491,9.72301,9.72319,77.22,9.7255,9.72663,9.72465,9.7247,64.49,True
'2018-09-04T17:07:00',9.72308,9.72451,9.72308,9.72451,83.56,9.72466,9.72642,9.72466,9.72628,69.5,False
'2018-09-04T17:08:00',9.72451,9.725,9.72377,9.72394,44.29,9.72629,9.72693,9.72557,9.7259,35.87,False
'2018-09-04T17:09:00',9.72455,9.72602,9.72293,9.72308,141.28,9.72646,9.72798,9.72482,9.72482,99.0,True
'2018-09-04T17:10:00',9.72293,9.72376,9.72293,9.72376,46.55,9.72491,9.72578,9.72491,9.72565,43.94,False
'2018-09-04T17:11:00',9.72381,9.72439,9.72276,9.72305,61.33,9.72577,9.72635,9.72472,9.72501,59.85,False
'2018-09-04T17:12:00',9.72304,9.72309,9.72264,9.72275,35.11,9.72517,9.72517,9.72389,9.72446,36.6,False
'2018-09-04T17:13:00',9.72278,9.72284,9.7189,9.7189,61.2,9.72446,9.72456,9.72056,9.72056,57.0,True
'2018-09-04T17:14:00',9.71891,9.72025,9.71761,9.72023,52.71,9.72056,9.72216,9.71917,9.72206,51.0,True
'2018-09-04T17:15:00',9.72004,9.72321,9.71894,9.72318,85.69,9.72206,9.72517,9.72046,9.72514,76.62,True
'2018-09-04T17:16:00',9.7232,9.72651,9.72315,9.72651,45.18,9.72518,9.72851,9.72511,9.72847,37.74,False
'2018-09-04T17:17:00',9.72662,9.72662,9.72575,9.72633,47.95,9.72858,9.72858,9.72771,9.72844,41.37,True
'2018-09-04T17:18:00',9.72706,9.72706,9.72472,9.72658,55.36,9.72828,9.72844,9.72668,9.72814,55.37,False
'2018-09-04T17:19:00',9.72627,9.72627,9.72317,9.72317,49.73,9.72774,9.72786,9.72526,9.72543,52.1,True
'2018-09-04T17:20:00',9.72325,9.72467,9.72325,9.7246,24.97,9.72521,9.72668,9.72521,9.72664,23.74,False
'2018-09-04T17:21:00',9.7246,9.7246,9.72189,9.72268,33.12,9.72664,9.72664,9.7241,9.72459,35.84,True
'2018-09-04T17:22:00',9.72268,9.72284,9.72268,9.72284,3.0,9.72465,9.7248,9.72465,9.7248,3.0,False
'2018-09-04T17:23:00',9.72271,9.72272,9.72213,9.72272,22.37,9.72469,9.72484,9.72409,9.72484,26.83,True
'2018-09-04T17:24:00',9.72274,9.72497,9.72255,9.72477,58.84,9.72485,9.72685,9.72449,9.72673,57.96,True
'2018-09-04T17:25:00',9.72477,9.72699,9.72396,9.72595,60.11,9.72665,9.72895,9.72594,9.72791,67.16,True
'2018-09-04T17:26:00',9.72595,9.72644,9.72585,9.72643,20.0,9.72784,9.72839,9.72781,9.72839,21.11,False
'2018-09-04T17:27:00',9.72642,9.72643,9.72338,9.72338,41.32,9.72838,9.72839,9.72534,9.72534,39.4,True
'2018-09-04T17:28:00',9.72337,9.7243,9.72337,9.7242,18.85,9.72533,9.72626,9.72533,9.72616,19.59,True
'2018-09-04T17:29:00',9.7243,9.72528,9.7242,9.7248,22.59,9.72626,9.72724,9.72616,9.72676,21.11,False
'2018-09-04T17:30:00',9.72478,9.72478,9.72421,9.72421,15.0,9.72674,9.72674,9.72615,9.72629,16.22,False
'2018-09-04T17:31:00',9.72436,9.72436,9.72318,9.72323,21.0,9.72634,9.72634,9.72476,9.72527,27.17,False
'2018-09-04T17:32:00',9.72323,9.72323,9.72002,9.72014,34.0,9.72527,9.72527,9.72198,9.72198,41.04,True
'2018-09-04T17:33:00',9.72014,9.7206,9.72012,9.72047,10.0,9.72209,9.72261,9.72208,9.72243,12.96,True
'2018-09-04T17:34:00',9.72048,9.7212,9.72048,9.72054,18.0,9.72244,9.72269,9.72242,9.7225,18.49,True
'2018-09-04T17:35:00',9.72055,9.72206,9.72055,9.72206,19.37,9.72251,9.72402,9.72251,9.72402,19.12,True
'2018-09-04T17:36:00',9.72204,9.72275,9.72195,9.72275,20.5,9.724,9.72469,9.72397,9.72469,24.81,True
'2018-09-04T17:37:00',9.72284,9.72431,9.72064,9.72386,95.47,9.7248,9.72627,9.7226,9.72582,113.71,False
'2018-09-04T17:38:00',9.72447,9.72456,9.72075,9.7212,45.6,9.72569,9.72596,9.72293,9.72316,45.06,False
'2018-09-04T17:39:00',9.72121,9.72121,9.72001,9.72069,42.11,9.72317,9.72317,9.72197,9.72265,43.06,False
'2018-09-04T17:40:00',9.72074,9.72085,9.72068,9.72068,8.0,9.72266,9.72283,9.72259,9.72259,8.0,False
'2018-09-04T17:41:00',9.72068,9.72068,9.72033,9.72033,15.37,9.72261,9.72264,9.72242,9.72242,14.37,False
'2018-09-04T17:42:00',9.7203,9.72058,9.71984,9.71984,14.0,9.72238,9.72242,9.72181,9.72195,15.85,True
'2018-09-04T17:43:00',9.71989,9.72146,9.71989,9.72073,25.08,9.722,9.72301,9.722,9.7228,23.73,True
'2018-09-04T17:44:00',9.72073,9.72165,9.72073,9.72151,26.84,9.72279,9.72361,9.72279,9.72357,23.37,False
'2018-09-04T17:45:00',9.72154,9.72161,9.72114,9.72115,20.0,9.72357,9.72363,9.72311,9.72319,20.0,True
'2018-09-04T17:46:00',9.72117,9.72151,9.72063,9.72125,34.96,9.72313,9.72357,9.72259,9.72357,33.25,True
'2018-09-04T17:47:00',9.72131,9.72157,9.72131,9.72157,6.37,9.72349,9.72353,9.72349,9.72353,6.0,False
'2018-09-04T17:48:00',9.72158,9.722,9.71999,9.72031,20.0,9.72354,9.72354,9.72169,9.72219,20.82,False
'2018-09-04T17:49:00',9.7202,9.72048,9.71783,9.71885,58.61,9.72219,9.72252,9.71981,9.72081,66.28,True
'2018-09-04T17:50:00',9.71886,9.72233,9.71858,9.7216,64.52,9.72082,9.72429,9.72054,9.72356,65.2,True
'2018-09-04T17:51:00',9.72157,9.72508,9.72157,9.72502,60.03,9.72353,9.72719,9.72353,9.72698,56.69,True
'2018-09-04T17:52:00',9.72503,9.72536,9.72503,9.72534,13.0,9.72699,9.72732,9.72699,9.7273,13.24,True
'2018-09-04T17:53:00',9.72529,9.73006,9.72529,9.72733,126.64,9.72725,9.73206,9.72725,9.72944,147.94,True
'2018-09-04T17:54:00',9.72721,9.72855,9.72668,9.72805,55.72,9.72944,9.73065,9.72884,9.72965,57.56,True
'2018-09-04T17:55:00',9.72818,9.72858,9.72817,9.72821,27.0,9.72965,9.73014,9.72965,9.73008,27.0,False
'2018-09-04T17:56:00',9.72811,9.72811,9.72513,9.72675,26.95,9.73007,9.73007,9.7273,9.72871,29.7,False
'2018-09-04T17:57:00',9.72675,9.7274,9.72627,9.72635,31.74,9.72892,9.72936,9.72823,9.72826,41.78,True
'2018-09-04T17:58:00',9.72647,9.72795,9.72635,9.72795,38.0,9.72826,9.72986,9.72826,9.72972,41.82,False
'2018-09-04T17:59:00',9.72785,9.72793,9.72725,9.72765,29.37,9.72972,9.72972,9.72906,9.7295,30.86,False
'2018-09-04T18:00:00',9.72765,9.72768,9.72707,9.72713,17.0,9.72961,9.72964,9.72927,9.72927,21.7,True
'2018-09-04T18:01:00',9.72711,9.72731,9.72694,9.72725,16.37,9.72909,9.72927,9.72903,9.72923,18.34,False
'2018-09-04T18:02:00',9.72725,9.72725,9.72487,9.7249,25.74,9.72923,9.72923,9.72683,9.72686,26.12,False
'2018-09-04T18:03:00',9.7247,9.72499,9.72352,9.72438,36.0,9.72666,9.72695,9.72548,9.72634,38.95,True
'2018-09-04T18:04:00',9.72426,9.72531,9.72421,9.72493,21.33,9.72622,9.72692,9.72617,9.72692,18.0,True
'2018-09-04T18:05:00',9.72568,9.7259,9.72371,9.72576,57.0,9.72692,9.72786,9.72567,9.72772,47.24,True
'2018-09-04T18:06:00',9.72576,9.72591,9.72576,9.72591,8.22,9.72772,9.72787,9.72772,9.72787,6.0,True
'2018-09-04T18:07:00',9.72592,9.72653,9.72589,9.72625,8.85,9.72788,9.72849,9.72788,9.7283,7.37,True
'2018-09-04T18:08:00',9.72633,9.727,9.72582,9.72671,32.53,9.72828,9.7283,9.72775,9.72793,24.24,False
'2018-09-04T18:09:00',9.72605,9.72648,9.72558,9.7258,22.56,9.72801,9.72802,9.72729,9.72776,17.0,False
'2018-09-04T18:10:00',9.72577,9.72645,9.72554,9.72576,15.7,9.72773,9.72783,9.72746,9.72767,12.0,True
'2018-09-04T18:11:00',9.72577,9.72577,9.72577,9.72577,2.49,9.72773,9.72773,9.72773,9.72773,2.0,False
'2018-09-04T18:12:00',9.72576,9.72576,9.72543,9.72543,12.71,9.72772,9.72772,9.72759,9.72765,9.0,False
'2018-09-04T18:13:00',9.72543,9.72551,9.72348,9.72381,56.98,9.72765,9.72765,9.7254,9.72577,43.0,True
'2018-09-04T18:14:00',9.72381,9.72402,9.72381,9.72402,12.33,9.72577,9.72598,9.72577,9.72598,9.0,True
'2018-09-04T18:15:00',9.72402,9.72422,9.72295,9.72422,37.01,9.72598,9.72618,9.72491,9.72618,30.5,True
'2018-09-04T18:16:00',9.72423,9.72693,9.72423,9.72626,29.68,9.72628,9.72843,9.72628,9.72829,22.37,False
'2018-09-04T18:17:00',9.72622,9.72622,9.726,9.72608,14.82,9.72829,9.72829,9.72795,9.72806,11.0,False
'2018-09-04T18:18:00',9.72623,9.72633,9.72529,9.7253,46.41,9.72819,9.72829,9.72725,9.72726,37.49,True
'2018-09-04T18:19:00',9.72579,9.72646,9.72579,9.72634,19.94,9.72791,9.72849,9.72791,9.72845,14.0,True
'2018-09-04T18:20:00',9.72654,9.72966,9.72654,9.72772,40.06,9.72845,9.73191,9.72845,9.72991,36.6,False
'2018-09-04T18:21:00',9.72772,9.72784,9.72765,9.72771,19.96,9.72991,9.72991,9.72961,9.72989,17.0,False
'2018-09-04T18:22:00',9.72792,9.72797,9.72745,9.72749,28.48,9.7299,9.73002,9.72964,9.72964,27.74,True
'2018-09-04T18:23:00',9.72752,9.72784,9.72727,9.72765,53.37,9.72964,9.72998,9.72925,9.72961,45.59,False
'2018-09-04T18:24:00',9.72768,9.72784,9.72744,9.72758,13.0,9.72966,9.7298,9.72946,9.72954,13.86,False
'2018-09-04T18:25:00',9.72747,9.72747,9.72581,9.72637,46.24,9.72943,9.72943,9.72768,9.72833,42.98,False
'2018-09-04T18:26:00',9.72632,9.7264,9.7263,9.72631,5.0,9.72828,9.72836,9.72826,9.72827,5.0,True
'2018-09-04T18:27:00',9.72639,9.72854,9.72626,9.72818,48.53,9.72835,9.73052,9.72822,9.73016,43.11,False
'2018-09-04T18:28:00',9.72828,9.72828,9.72795,9.72798,19.83,9.73024,9.73024,9.72991,9.72994,17.0,False
'2018-09-04T18:29:00',9.72797,9.72797,9.72784,9.72792,6.74,9.72993,9.72993,9.72982,9.7299,6.0,True
'2018-09-04T18:30:00',9.72808,9.72819,9.72797,9.7281,15.11,9.72996,9.73021,9.72993,9.73006,13.12,True
'2018-09-04T18:31:00',9.72822,9.72823,9.72806,9.72811,10.37,9.73018,9.73019,9.72996,9.73007,10.0,False
'2018-09-04T18:32:00',9.72815,9.72824,9.72802,9.72804,21.86,9.73011,9.7302,9.72999,9.73,21.0,False
'2018-09-04T18:33:00',9.728,9.72808,9.72782,9.72799,20.49,9.72996,9.73004,9.72966,9.72966,20.0,False
'2018-09-04T18:34:00',9.72799,9.72799,9.72782,9.72782,8.0,9.72976,9.72976,9.72966,9.72966,8.0,False
'2018-09-04T18:35:00',9.72782,9.72785,9.72755,9.72763,15.37,9.72956,9.72966,9.72936,9.72936,15.0,False
'2018-09-04T18:36:00',9.72756,9.72772,9.72725,9.72733,18.0,9.72936,9.72936,9.72896,9.72906,17.0,False
'2018-09-04T18:37:00',9.7273,9.7273,9.72698,9.72701,19.62,9.72906,9.72906,9.72876,9.72876,19.0,True
'2018-09-04T18:38:00',9.72701,9.72726,9.72695,9.72715,19.0,9.72866,9.72922,9.72866,9.72896,19.0,False
'2018-09-04T18:39:00',9.72703,9.72703,9.72687,9.72694,12.37,9.72886,9.72886,9.72857,9.72876,12.0,False
'2018-09-04T18:40:00',9.72693,9.72744,9.72674,9.72683,27.0,9.72876,9.72892,9.72852,9.72872,27.0,False
'2018-09-04T18:41:00',9.72683,9.72719,9.72639,9.72649,47.08,9.72881,9.72906,9.72839,9.72873,45.47,True
'2018-09-04T18:42:00',9.72641,9.72693,9.72639,9.72693,15.49,9.7287,9.72891,9.72863,9.72891,16.48,True
'2018-09-04T18:43:00',9.72698,9.72712,9.72698,9.72704,7.0,9.72903,9.72908,9.72894,9.729,7.0,False
'2018-09-04T18:44:00',9.72704,9.72708,9.72703,9.72708,8.0,9.72902,9.72904,9.72876,9.72876,8.0,True
'2018-09-04T18:45:00',9.72711,9.72711,9.72709,9.72709,4.0,9.72876,9.72905,9.72876,9.72905,4.74,False
'2018-09-04T18:46:00',9.72709,9.72709,9.72667,9.72667,12.74,9.72896,9.72896,9.72847,9.72847,12.5,False
'2018-09-04T18:47:00',9.72667,9.72667,9.72665,9.72665,3.0,9.72836,9.72846,9.72836,9.72846,3.0,True
'2018-09-04T18:48:00',9.72666,9.72726,9.72665,9.72689,12.0,9.72846,9.72919,9.72846,9.72905,14.97,False
'2018-09-04T18:49:00',9.72689,9.72725,9.72682,9.72691,10.36,9.72876,9.72876,9.72828,9.72866,10.0,True
'2018-09-04T18:50:00',9.72691,9.72724,9.7269,9.7269,6.0,9.72887,9.72889,9.72846,9.72886,6.0,False
'2018-09-04T18:51:00',9.72678,9.72711,9.72668,9.72681,10.24,9.72876,9.72884,9.72833,9.72856,10.0,False
'2018-09-04T18:52:00',9.72678,9.72678,9.72675,9.72675,6.0,9.72856,9.72866,9.7283,9.72856,6.0,False
'2018-09-04T18:53:00',9.72663,9.72664,9.72645,9.72645,11.37,9.72846,9.72846,9.72836,9.72836,11.0,False
'2018-09-04T18:54:00',9.72666,9.72666,9.72641,9.72641,12.74,9.72788,9.72836,9.72788,9.72826,12.0,True
'2018-09-04T18:55:00',9.7264,9.72653,9.7264,9.72646,13.11,9.72826,9.72846,9.72807,9.72846,12.0,True
'2018-09-04T18:56:00',9.72672,9.72672,9.72658,9.72658,5.49,9.72846,9.72855,9.72846,9.72854,5.0,False
'2018-09-04T18:57:00',9.72658,9.72658,9.72655,9.72655,6.0,9.72856,9.72856,9.72846,9.72846,6.0,False
'2018-09-04T18:58:00',9.72666,9.72682,9.72652,9.72654,14.0,9.72846,9.72852,9.72798,9.72846,14.0,True
'2018-09-04T18:59:00',9.72656,9.72704,9.72656,9.72685,14.12,9.72846,9.72876,9.72846,9.72866,14.0,False
'2018-09-04T19:00:00',9.72677,9.72677,9.72642,9.72658,10.86,9.72866,9.72876,9.72856,9.72876,9.74,True
'2018-09-04T19:01:00',9.7267,9.72799,9.72639,9.72704,70.89,9.72866,9.72978,9.72846,9.72916,48.12,True
'2018-09-04T19:02:00',9.72727,9.72761,9.72689,9.72733,74.9,9.72926,9.72976,9.72906,9.72961,58.74,True
'2018-09-04T19:03:00',9.72733,9.72789,9.72733,9.72737,19.97,9.72961,9.72987,9.72953,9.72987,16.59,False
'2018-09-04T19:04:00',9.72729,9.72729,9.72717,9.72717,7.49,9.72987,9.72987,9.72946,9.72946,5.74,False
'2018-09-04T19:05:00',9.72693,9.72693,9.72532,9.72543,53.75,9.72946,9.72946,9.72776,9.72796,46.56,False
'2018-09-04T19:06:00',9.72535,9.72565,9.72454,9.72474,31.05,9.72772,9.72786,9.72675,9.72687,20.61,False
'2018-09-04T19:07:00',9.72474,9.72474,9.72434,9.72434,8.24,9.72687,9.72687,9.72669,9.72682,8.96,False
'2018-09-04T19:08:00',9.72432,9.72432,9.72432,9.72432,1.5,9.72682,9.72682,9.72682,9.72682,1.37,False
'2018-09-04T19:09:00',9.72426,9.72433,9.72426,9.72433,10.12,9.72664,9.72664,9.72664,9.72664,7.55,False
'2018-09-04T19:10:00',9.72434,9.72434,9.72424,9.72424,5.61,9.72664,9.72671,9.72664,9.72671,5.34,False
'2018-09-04T19:11:00',9.72422,9.72422,9.72422,9.72422,1.37,9.72673,9.72673,9.72673,9.72673,1.37,False
'2018-09-04T19:12:00',9.72421,9.72421,9.7212,9.72129,14.71,9.72661,9.72661,9.72366,9.7239,14.35,True
'2018-09-04T19:13:00',9.72134,9.72134,9.72134,9.72134,1.12,9.72405,9.72405,9.72405,9.72405,1.75,False
'2018-09-04T19:14:00',9.72129,9.72223,9.72127,9.72127,3.87,9.72405,9.72405,9.72345,9.72391,4.12,True
'2018-09-04T19:15:00',9.72122,9.72134,9.72122,9.72134,2.87,9.72391,9.72411,9.72391,9.72411,2.87,True
'2018-09-04T19:16:00',9.72144,9.72144,9.72144,9.72144,1.12,9.72411,9.72411,9.72411,9.72411,1.37,True
'2018-09-04T19:17:00',9.72144,9.72186,9.72144,9.72186,7.49,9.7242,9.72455,9.7242,9.72455,6.48,True
'2018-09-04T19:18:00',9.72234,9.72342,9.72234,9.72334,9.23,9.72491,9.72586,9.72491,9.72586,10.87,False
'2018-09-04T19:19:00',9.72331,9.72331,9.72248,9.72278,5.23,9.7258,9.7258,9.72501,9.72532,6.11,True
'2018-09-04T19:20:00',9.72283,9.72283,9.72283,9.72283,1.37,9.72544,9.72544,9.72544,9.72544,1.75,True
'2018-09-04T19:21:00',9.72301,9.72301,9.72296,9.72296,2.74,9.72546,9.72546,9.7252,9.7252,2.37,True
'2018-09-04T19:22:00',9.72296,9.72306,9.72296,9.72306,2.74,9.7252,9.72556,9.7252,9.72556,3.25,False
'2018-09-04T19:23:00',9.72299,9.72369,9.72299,9.72299,3.74,9.72556,9.72557,9.72491,9.72557,3.87,False
'2018-09-04T19:24:00',9.72299,9.723,9.72299,9.723,2.74,9.72557,9.72557,9.72554,9.72554,2.74,False
'2018-09-04T19:25:00',9.723,9.723,9.723,9.723,1.37,9.72553,9.72553,9.72553,9.72553,1.37,False
'2018-09-04T19:26:00',9.72273,9.72355,9.72273,9.72294,8.97,9.72531,9.72554,9.72477,9.72554,9.36,False
'2018-09-04T19:27:00',9.72308,9.72308,9.72293,9.72293,2.74,9.7256,9.7256,9.72556,9.72556,3.62,True
'2018-09-04T19:28:00',9.72299,9.72299,9.72299,9.72299,1.37,9.72546,9.72546,9.72546,9.72546,1.37,False
'2018-09-04T19:29:00',9.72299,9.72365,9.72299,9.72299,5.11,9.7252,9.7252,9.72487,9.7252,4.0,True
'2018-09-04T19:30:00',9.72287,9.72287,9.72287,9.72287,2.74,9.7252,9.72546,9.7252,9.72546,2.75,False
'2018-09-04T19:31:00',9.72287,9.72357,9.72287,9.72287,5.11,9.72546,9.72546,9.72481,9.72546,7.25,False
'2018-09-04T19:32:00',9.72272,9.72272,9.72272,9.72272,3.12,9.72517,9.72517,9.72517,9.72517,2.37,False
'2018-09-04T19:33:00',9.72271,9.72272,9.72271,9.72272,2.74,9.72503,9.72503,9.72503,9.72503,2.0,True
'2018-09-04T19:34:00',9.72271,9.72272,9.72271,9.72272,2.74,9.72518,9.72518,9.72517,9.72517,2.74,False
'2018-09-04T19:35:00',9.72272,9.72272,9.72272,9.72272,0.0,9.72517,9.72517,9.72517,9.72517,0.0,False
'2018-09-04T19:36:00',9.72272,9.72272,9.72272,9.72272,1.37,9.72517,9.72517,9.72517,9.72517,1.37,False
'2018-09-04T19:37:00',9.72273,9.72273,9.72273,9.72273,1.37,9.72515,9.72515,9.72515,9.72515,1.37,False
'2018-09-04T19:38:00',9.7222,9.7222,9.72155,9.72155,8.74,9.72442,9.72442,9.72393,9.72394,7.62,True
'2018-09-04T19:39:00',9.72155,9.72174,9.72155,9.72156,6.48,9.72394,9.72394,9.72393,9.72393,5.0,True
'2018-09-04T19:40:00',9.72157,9.72157,9.72157,9.72157,2.74,9.72405,9.72405,9.72405,9.72405,2.74,False
'2018-09-04T19:41:00',9.72154,9.72155,9.72154,9.72155,4.61,9.7239,9.7239,9.72388,9.72388,3.0,False
'2018-09-04T19:42:00',9.72151,9.72152,9.72151,9.72152,4.11,9.72389,9.72389,9.72388,9.72388,3.0,False
'2018-09-04T19:43:00',9.72152,9.72152,9.72152,9.72152,1.37,9.72388,9.72388,9.72388,9.72388,1.37,True
'2018-09-04T19:44:00',9.72174,9.72174,9.72174,9.72174,1.0,9.72386,9.72386,9.72386,9.72386,1.37,False
'2018-09-04T19:45:00',9.72164,9.72164,9.72164,9.72164,2.0,9.72388,9.72388,9.72386,9.72386,3.24,False
'2018-09-04T19:46:00',9.72148,9.72148,9.72148,9.72148,1.37,9.72386,9.72386,9.72386,9.72386,1.37,False
'2018-09-04T19:47:00',9.72148,9.72148,9.72148,9.72148,0.0,9.72386,9.72386,9.72386,9.72386,0.0,True
'2018-09-04T19:48:00',9.72142,9.72154,9.72142,9.72154,2.74,9.72389,9.72389,9.72384,9.72384,2.37,False
'2018-09-04T19:49:00',9.72153,9.72154,9.72153,9.72154,3.24,9.72385,9.72385,9.72384,9.72384,2.0,False
'2018-09-04T19:50:00',9.72157,9.72157,9.7215,9.7215,3.12,9.72384,9.72385,9.72384,9.72385,2.0,False
'2018-09-04T19:51:00',9.72146,9.72146,9.72146,9.72146,3.12,9.72384,9.72384,9.72384,9.72384,2.0,True
'2018-09-04T19:52:00',9.72213,9.72213,9.72148,9.72148,2.37,9.72335,9.72385,9.72335,9.72385,2.0,True
'2018-09-04T19:53:00',9.72218,9.72218,9.72142,9.72152,7.48,9.7234,9.72386,9.7234,9.72386,6.74,True
'2018-09-04T19:54:00',9.72152,9.72152,9.72151,9.72151,2.74,9.72386,9.72389,9.72386,9.72389,2.74,True
'2018-09-04T19:55:00',9.72152,9.72152,9.72152,9.72152,1.37,9.72388,9.72388,9.72388,9.72388,1.37,False
'2018-09-04T19:56:00',9.72152,9.72152,9.72152,9.72152,1.37,9.72388,9.72388,9.72388,9.72388,1.37,False
'2018-09-04T19:57:00',9.72152,9.72152,9.72152,9.72152,0.0,9.72388,9.72388,9.72388,9.72388,0.0,False
'2018-09-04T19:58:00',9.72152,9.72152,9.72103,9.72103,10.22,9.72388,9.72388,9.72316,9.72316,8.86,False
'2018-09-04T19:59:00',9.72103,9.72151,9.72093,9.72099,13.85,9.72326,9.72326,9.72261,9.72316,13.48,False
'2018-09-04T20:00:00',9.72099,9.72099,9.71926,9.71952,25.59,9.72316,9.72316,9.72146,9.72156,25.11,True
'2018-09-04T20:01:00',9.71952,9.71977,9.71952,9.71977,8.86,9.72156,9.72196,9.72156,9.72196,7.49,False
'2018-09-04T20:02:00',9.72018,9.72035,9.71969,9.71969,6.74,9.72142,9.72206,9.72142,9.72196,6.37,True
'2018-09-04T20:03:00',9.71959,9.71969,9.71959,9.71969,2.74,9.72224,9.72243,9.72224,9.72243,2.87,False
'2018-09-04T20:04:00',9.71959,9.72019,9.71959,9.7196,4.74,9.72221,9.72221,9.72129,9.72221,4.24,True
'2018-09-04T20:05:00',9.71967,9.71967,9.71967,9.71967,1.37,9.72236,9.72236,9.72236,9.72236,1.12,True
'2018-09-04T20:06:00',9.71967,9.71974,9.71967,9.71974,2.37,9.72226,9.7223,9.72226,9.7223,2.24,False
'2018-09-04T20:07:00',9.7196,9.7196,9.71916,9.71916,5.74,9.72213,9.72213,9.72179,9.72179,5.6,False
'2018-09-04T20:08:00',9.71915,9.71915,9.71915,9.71915,1.37,9.72174,9.72174,9.72174,9.72174,1.75,True
'2018-09-04T20:09:00',9.71924,9.71943,9.71916,9.71943,15.59,9.72168,9.72189,9.72157,9.72189,19.98,False
'2018-09-04T20:10:00',9.71943,9.71944,9.71933,9.71934,6.11,9.72192,9.72192,9.72176,9.72176,7.11,False
'2018-09-04T20:11:00',9.71934,9.7196,9.71914,9.71914,16.71,9.72165,9.72212,9.72126,9.72137,17.09,True
'2018-09-04T20:12:00',9.71902,9.71977,9.71902,9.71914,18.86,9.72126,9.72176,9.72099,9.72146,12.37,True
'2018-09-04T20:13:00',9.71934,9.71936,9.71925,9.71936,13.47,9.72146,9.72186,9.72146,9.72186,11.24,True
'2018-09-04T20:14:00',9.71928,9.71981,9.71885,9.7194,37.4,9.72163,9.72226,9.72112,9.72191,40.73,True
'2018-09-04T20:15:00',9.71954,9.71986,9.71954,9.71986,6.48,9.72204,9.72226,9.72204,9.72226,6.86,False
'2018-09-04T20:16:00',9.71986,9.71986,9.71986,9.71986,0.0,9.72226,9.72226,9.72226,9.72226,0.0,False
'2018-09-04T20:17:00',9.71953,9.71953,9.71953,9.71953,2.37,9.72206,9.72208,9.72206,9.72208,3.62,False
'2018-09-04T20:18:00',9.71929,9.71929,9.71929,9.71929,1.37,9.72183,9.72183,9.72183,9.72183,1.75,True
'2018-09-04T20:19:00',9.71929,9.72004,9.71929,9.72004,7.85,9.72181,9.72246,9.72181,9.72246,8.49,True
'2018-09-04T20:20:00',9.72004,9.72015,9.72004,9.72015,2.74,9.72261,9.72261,9.72261,9.72261,2.74,True
'2018-09-04T20:21:00',9.72015,9.72015,9.72015,9.72015,1.37,9.72276,9.72276,9.72276,9.72276,1.5,False
'2018-09-04T20:22:00',9.72015,9.72015,9.72002,9.72002,5.87,9.72276,9.72276,9.72256,9.72256,6.87,True
'2018-09-04T20:23:00',9.72002,9.7202,9.72002,9.7202,4.24,9.72256,9.72266,9.72256,9.72266,4.87,True
'2018-09-04T20:24:00',9.72033,9.7209,9.72033,9.7209,5.48,9.72289,9.72336,9.72289,9.72336,5.48,False
'2018-09-04T20:25:00',9.72079,9.72079,9.72079,9.72079,1.37,9.72336,9.72336,9.72336,9.72336,1.37,True
'2018-09-04T20:26:00',9.72079,9.72079,9.72079,9.72079,1.37,9.72337,9.72337,9.72337,9.72337,1.37,False
'2018-09-04T20:27:00',9.72079,9.72079,9.72056,9.72056,4.49,9.72336,9.72336,9.72306,9.72306,4.49,False
'2018-09-04T20:28:00',9.72056,9.72056,9.72056,9.72056,1.37,9.72306,9.72306,9.72306,9.72306,1.37,False
'2018-09-04T20:29:00',9.72106,9.72106,9.72049,9.72049,3.74,9.72228,9.72311,9.72228,9.72307,3.74,True
'2018-09-04T20:30:00',9.72054,9.72228,9.72054,9.72228,11.6,9.72312,9.72464,9.72312,9.72461,11.71,True
'2018-09-04T20:31:00',9.72231,9.72247,9.72231,9.72246,4.37,9.72461,9.72486,9.72461,9.72486,5.61,False
'2018-09-04T20:32:00',9.72246,9.72246,9.72246,9.72246,1.37,9.72486,9.72486,9.72486,9.72486,1.37,True
'2018-09-04T20:33:00',9.72247,9.7228,9.72247,9.7228,5.37,9.7252,9.7252,9.72511,9.72511,8.49,True
'2018-09-04T20:34:00',9.72286,9.72353,9.7228,9.72353,9.85,9.72551,9.72599,9.72536,9.72586,10.35,True
'2018-09-04T20:35:00',9.72353,9.72353,9.72352,9.72352,2.0,9.72586,9.72595,9.72586,9.72595,2.49,False
'2018-09-04T20:36:00',9.72353,9.72353,9.72333,9.72333,3.74,9.72595,9.72595,9.72582,9.72582,3.36,True
'2018-09-04T20:37:00',9.72386,9.72386,9.72336,9.72336,3.74,9.72508,9.72603,9.72508,9.72603,4.5,True
'2018-09-04T20:38:00',9.72346,9.72415,9.72346,9.72415,12.22,9.72606,9.72666,9.72597,9.72666,13.21,True
'2018-09-04T20:39:00',9.72427,9.72766,9.72427,9.72766,27.69,9.72676,9.73016,9.72676,9.73016,28.92,False
'2018-09-04T20:40:00',9.72761,9.72761,9.72709,9.72709,12.1,9.73019,9.73019,9.72979,9.72979,10.47,True
'2018-09-04T20:41:00',9.72733,9.72933,9.72733,9.72933,10.97,9.73006,9.73156,9.73006,9.73156,10.36,False
'2018-09-04T20:42:00',9.72933,9.72933,9.72769,9.72769,24.3,9.73176,9.73176,9.73035,9.73035,20.66,False
'2018-09-04T20:43:00',9.72763,9.72777,9.72708,9.72711,9.96,9.73035,9.73035,9.72899,9.72984,9.96,False
'2018-09-04T20:44:00',9.72706,9.72706,9.72674,9.72674,3.36,9.72987,9.72987,9.72951,9.72951,3.99,False
'2018-09-04T20:45:00',9.72676,9.72676,9.72644,9.72644,5.36,9.72934,9.72955,9.72912,9.72912,4.48,True
'2018-09-04T20:46:00',9.72634,9.7265,9.72634,9.7265,3.24,9.729,9.72927,9.729,9.72927,2.87,True
'2018-09-04T20:47:00',9.72667,9.72786,9.72667,9.72786,11.22,9.72945,9.73059,9.72849,9.73059,12.48,False
'2018-09-04T20:48:00',9.72778,9.72778,9.72778,9.72778,1.37,9.73044,9.73044,9.73044,9.73044,1.75,False
'2018-09-04T20:49:00',9.7277,9.7277,9.7277,9.7277,1.37,9.73025,9.73025,9.73025,9.73025,1.12,False
'2018-09-04T20:50:00',9.7276,9.7276,9.7276,9.7276,1.12,9.73024,9.73024,9.73024,9.73024,1.37,True
'2018-09-04T20:51:00',9.72774,9.72774,9.72774,9.72774,1.75,9.73025,9.73025,9.73025,9.73025,1.37,False
'2018-09-04T20:52:00',9.72774,9.72774,9.72774,9.72774,3.12,9.7301,9.7301,9.7301,9.7301,2.0,True
'2018-09-04T20:53:00',9.72769,9.72773,9.72766,9.72773,3.99,9.73019,9.7303,9.73019,9.7303,4.11,True
'2018-09-04T20:54:00',9.72783,9.72783,9.72783,9.72783,1.37,9.73038,9.73038,9.73038,9.73038,1.5,False
'2018-09-04T20:55:00',9.72783,9.72783,9.72783,9.72783,1.75,9.73038,9.73038,9.73038,9.73038,1.37,False
'2018-09-04T20:56:00',9.72783,9.72783,9.72783,9.72783,0.0,9.73038,9.73038,9.73038,9.73038,0.0,False
'2018-09-04T20:57:00',9.72783,9.72783,9.72783,9.72783,1.75,9.73038,9.73038,9.73038,9.73038,1.5,False
'2018-09-04T20:58:00',9.72779,9.72779,9.72752,9.72752,5.75,9.73011,9.73011,9.73007,9.73007,3.87,False
'2018-09-04T20:59:00',9.72747,9.72747,9.72693,9.72697,8.85,9.72986,9.72986,9.72866,9.72947,8.98,False
'2018-09-04T21:00:00',9.72689,9.72746,9.72525,9.72526,35.49,9.72939,9.72948,9.72809,9.7281,43.17,True
'2018-09-04T21:01:00',9.72526,9.72613,9.72526,9.72612,15.12,9.7281,9.72933,9.7281,9.72861,22.21,True
'2018-09-04T21:02:00',9.72612,9.72757,9.72606,9.72757,19.12,9.72861,9.73023,9.72861,9.72999,27.43,True
'2018-09-04T21:03:00',9.72757,9.72757,9.72757,9.72757,6.0,9.72999,9.73026,9.72999,9.73026,8.73,True
'2018-09-04T21:04:00',9.72764,9.72778,9.72764,9.72778,21.0,9.73046,9.73056,9.73035,9.73041,34.48,False
'2018-09-04T21:05:00',9.72778,9.72778,9.72778,9.72778,7.0,9.73041,9.73041,9.7304,9.73041,11.87,False
'2018-09-04T21:06:00',9.72832,9.72832,9.72774,9.72778,10.0,9.72954,9.73056,9.72954,9.73027,15.24,True
'2018-09-04T21:07:00',9.72778,9.72778,9.72778,9.72778,10.0,9.73035,9.73039,9.73035,9.73039,17.5,False
'2018-09-04T21:08:00',9.7278,9.72785,9.72751,9.72767,11.0,9.73025,9.73025,9.73025,9.73025,11.74,True
'2018-09-04T21:09:00',9.72767,9.72769,9.72767,9.72769,10.0,9.73042,9.73045,9.7304,9.7304,15.22,False
'2018-09-04T21:10:00',9.72769,9.72769,9.72766,9.72766,10.0,9.7304,9.73042,9.73039,9.7304,17.5,False
'2018-09-04T21:11:00',9.72766,9.72768,9.72761,9.72761,9.0,9.7304,9.7304,9.73026,9.73039,14.62,False
'2018-09-04T21:12:00',9.72761,9.72761,9.72761,9.72761,2.0,9.73038,9.73038,9.73038,9.73038,3.12,False
'2018-09-04T21:13:00',9.72761,9.72761,9.72761,9.72761,1.0,9.73038,9.73038,9.73038,9.73038,1.75,False
'2018-09-04T21:14:00',9.72761,9.72761,9.7276,9.7276,3.0,9.73038,9.73038,9.73038,9.73038,5.25,True
'2018-09-04T21:15:00',9.7276,9.729,9.7276,9.72812,27.16,9.73038,9.73152,9.73038,9.73061,37.45,False
'2018-09-04T21:16:00',9.72808,9.72808,9.72763,9.72763,11.5,9.73061,9.73061,9.73026,9.73026,11.22,True
'2018-09-04T21:17:00',9.72763,9.72816,9.72761,9.72816,14.0,9.73026,9.73053,9.73026,9.7305,21.98,False
'2018-09-04T21:18:00',9.72817,9.72817,9.7281,9.7281,2.0,9.73044,9.73055,9.73044,9.73055,2.87,True
'2018-09-04T21:19:00',9.7281,9.72862,9.7281,9.72862,10.0,9.73055,9.73067,9.73055,9.73061,14.49,True
'2018-09-04T21:20:00',9.72862,9.72945,9.72861,9.72945,11.0,9.73086,9.73159,9.73086,9.73149,13.97,True
'2018-09-04T21:21:00',9.72947,9.73023,9.72924,9.72966,21.37,9.73197,9.73237,9.73145,9.73211,24.58,False
'2018-09-04T21:22:00',9.72965,9.72965,9.72838,9.72838,13.5,9.73211,9.73211,9.73099,9.73099,16.61,True
'2018-09-04T21:23:00',9.72855,9.72861,9.72843,9.72861,19.0,9.73099,9.73124,9.73099,9.73124,24.94,True
'2018-09-04T21:24:00',9.72897,9.72949,9.72896,9.72949,11.0,9.73149,9.73222,9.73149,9.73186,13.96,True
'2018-09-04T21:25:00',9.72959,9.72969,9.72954,9.72954,7.0,9.73186,9.73231,9.73186,9.73231,8.12,True
'2018-09-04T21:26:00',9.72954,9.72959,9.72954,9.72959,6.0,9.73236,9.73236,9.73223,9.73224,9.62,False
'2018-09-04T21:27:00',9.72923,9.72939,9.72844,9.72844,19.0,9.73194,9.73206,9.73086,9.73086,25.84,True
'2018-09-04T21:28:00',9.72869,9.72916,9.72852,9.72916,20.0,9.73125,9.73171,9.73116,9.73154,31.19,False
'2018-09-04T21:29:00',9.72912,9.73,9.72894,9.72901,17.0,9.73154,9.73192,9.73095,9.73175,19.59,False
'2018-09-04T21:30:00',9.72901,9.72901,9.72892,9.72892,18.0,9.73175,9.73189,9.7317,9.7317,21.54,False
'2018-09-04T21:31:00',9.72892,9.72893,9.72856,9.72856,24.0,9.73176,9.73186,9.7313,9.7313,31.04,True
'2018-09-04T21:32:00',9.72869,9.72869,9.72856,9.72859,12.5,9.7313,9.73143,9.7313,9.73143,15.08,True
'2018-09-04T21:33:00',9.72859,9.7293,9.72859,9.72925,15.37,9.73147,9.73208,9.73147,9.73167,20.95,True
'2018-09-04T21:34:00',9.72914,9.72921,9.72913,9.7292,10.0,9.73167,9.73179,9.73167,9.73179,10.0,True
'2018-09-04T21:35:00',9.7292,9.7292,9.7292,9.7292,1.0,9.73188,9.73188,9.73188,9.73188,1.12,True
'2018-09-04T21:36:00',9.7292,9.72923,9.72894,9.72923,9.0,9.73194,9.73206,9.7318,9.73206,11.71,False
'2018-09-04T21:37:00',9.72922,9.72922,9.72922,9.72922,2.0,9.73191,9.73191,9.73191,9.73191,2.24,False
'2018-09-04T21:38:00',9.72922,9.73,9.72921,9.72921,12.0,9.73187,9.73203,9.73122,9.73181,14.58,True
'2018-09-04T21:39:00',9.72921,9.7299,9.72921,9.7296,23.0,9.73181,9.73242,9.73181,9.73206,28.35,False
'2018-09-04T21:40:00',9.7296,9.7296,9.72924,9.72925,14.0,9.73206,9.73206,9.73181,9.73181,20.33,False
'2018-09-04T21:41:00',9.72925,9.72925,9.72885,9.72885,24.0,9.73181,9.73196,9.73156,9.73156,37.82,False
'2018-09-04T21:42:00',9.72888,9.72906,9.72873,9.72873,26.0,9.73156,9.73157,9.73146,9.73146,36.91,False
'2018-09-04T21:43:00',9.72853,9.72919,9.72849,9.72858,29.5,9.73146,9.73177,9.7313,9.7313,49.07,True
'2018-09-04T21:44:00',9.72859,9.72898,9.72858,9.72895,9.5,9.7313,9.73188,9.7313,9.73167,10.96,False
'2018-09-04T21:45:00',9.72895,9.72895,9.72845,9.72858,23.0,9.73167,9.73167,9.73117,9.73117,30.04,False
'2018-09-04T21:46:00',9.72858,9.72858,9.72834,9.72834,9.5,9.73117,9.73141,9.73117,9.73129,13.84,False
'2018-09-04T21:47:00',9.72833,9.72833,9.72831,9.72831,3.0,9.7313,9.7313,9.73126,9.73126,4.61,True
'2018-09-04T21:48:00',9.72831,9.7284,9.72831,9.72839,5.0,9.73126,9.73132,9.73126,9.73131,5.62,True
'2018-09-04T21:49:00',9.72839,9.72911,9.72839,9.72875,10.0,9.73131,9.73156,9.73033,9.73141,13.33,True
'2018-09-04T21:50:00',9.72875,9.7288,9.72869,9.7288,12.0,9.73141,9.73163,9.73141,9.73163,16.07,False
'2018-09-04T21:51:00',9.7288,9.72881,9.72874,9.72874,6.0,9.73163,9.73168,9.73145,9.73145,9.36,False
'2018-09-04T21:52:00',9.72858,9.72859,9.72858,9.72859,8.0,9.73134,9.73134,9.73133,9.73133,9.97,False
'2018-09-04T21:53:00',9.72859,9.72936,9.72856,9.72856,8.0,9.73133,9.73133,9.73058,9.73126,11.36,True
'2018-09-04T21:54:00',9.72856,9.72866,9.72848,9.72866,12.0,9.73126,9.73152,9.73126,9.73152,17.34,True
'2018-09-04T21:55:00',9.7288,9.73398,9.72836,9.72987,159.55,9.73153,9.73716,9.73153,9.73273,158.29,True
'2018-09-04T21:56:00',9.72987,9.73034,9.72986,9.73029,25.05,9.73273,9.73305,9.73265,9.73297,20.0,True
'2018-09-04T21:57:00',9.73036,9.73072,9.73013,9.73072,14.48,9.73299,9.73357,9.73296,9.73324,13.0,False
'2018-09-04T21:58:00',9.73065,9.73065,9.72784,9.72838,36.11,9.73324,9.73324,9.73023,9.73116,36.98,False
'2018-09-04T21:59:00',9.72838,9.72838,9.72749,9.72826,39.16,9.73116,9.73129,9.73016,9.73099,34.94,False
'2018-09-04T22:00:00',9.72826,9.72826,9.72702,9.72702,28.0,9.73099,9.73101,9.72981,9.72981,34.41,False
'2018-09-04T22:01:00',9.72702,9.72702,9.72164,9.72164,74.05,9.72981,9.72981,9.72427,9.72427,77.8,False
'2018-09-04T22:02:00',9.72146,9.72169,9.71284,9.71802,160.22,9.72427,9.72463,9.71579,9.72074,208.2,True
'2018-09-04T22:03:00',9.71802,9.71916,9.71782,9.71914,83.18,9.72074,9.72276,9.72069,9.72186,105.79,True
'2018-09-04T22:04:00',9.71914,9.71965,9.71856,9.71933,41.56,9.72182,9.72245,9.72086,9.72199,39.26,True
'2018-09-04T22:05:00',9.7193,9.71965,9.7193,9.71935,17.0,9.72199,9.72237,9.72196,9.72205,19.22,True
'2018-09-04T22:06:00',9.71933,9.71974,9.71933,9.71964,14.0,9.72205,9.7222,9.72178,9.72178,15.84,True
'2018-09-04T22:07:00',9.71955,9.72014,9.71955,9.72014,10.0,9.72178,9.72209,9.72178,9.72208,12.22,False
'2018-09-04T22:08:00',9.72014,9.72014,9.71994,9.72004,8.0,9.72125,9.722,9.72125,9.722,8.0,False
'2018-09-04T22:09:00',9.72004,9.72004,9.71964,9.71964,4.0,9.72199,9.72199,9.72199,9.72199,4.0,True
'2018-09-04T22:10:00',9.71954,9.71964,9.71954,9.71964,6.0,9.72199,9.72212,9.72199,9.72212,7.11,False
'2018-09-04T22:11:00',9.71964,9.71964,9.71963,9.71963,3.0,9.72212,9.72212,9.72203,9.72203,3.37,False
'2018-09-04T22:12:00',9.71964,9.71964,9.71944,9.71947,5.0,9.72203,9.72203,9.72194,9.72194,5.0,False
'2018-09-04T22:13:00',9.7194,9.71958,9.71914,9.71933,7.37,9.72194,9.72226,9.72162,9.72162,7.74,True
'2018-09-04T22:14:00',9.71933,9.72039,9.71933,9.72039,9.0,9.72161,9.72236,9.72161,9.72236,9.74,False
'2018-09-04T22:15:00',9.72027,9.7204,9.72026,9.72026,4.0,9.72213,9.72213,9.72204,9.72204,4.0,False
'2018-09-04T22:16:00',9.7202,9.7202,9.7202,9.7202,6.0,9.72204,9.72205,9.7219,9.72205,6.0,False
'2018-09-04T22:17:00',9.7202,9.7202,9.7202,9.7202,0.0,9.72205,9.72205,9.72205,9.72205,0.0,False
'2018-09-04T22:18:00',9.72039,9.72039,9.7201,9.7201,4.0,9.72203,9.72209,9.72203,9.72209,4.0,False
'2018-09-04T22:19:00',9.72,9.72,9.72,9.72,2.0,9.72209,9.72209,9.72197,9.72197,2.0,True
'2018-09-04T22:20:00',9.72,9.72044,9.72,9.72029,6.0,9.72196,9.72211,9.72196,9.72211,6.0,False
'2018-09-04T22:21:00',9.72029,9.72029,9.72012,9.72012,3.0,9.7221,9.7221,9.7221,9.7221,3.0,False
'2018-09-04T22:22:00',9.72012,9.72012,9.72012,9.72012,2.0,9.72211,9.72211,9.7221,9.7221,2.0,True
'2018-09-04T22:23:00',9.7201,9.72521,9.7201,9.72314,126.02,9.7221,9.72916,9.7221,9.72621,158.58,False
'2018-09-04T22:24:00',9.72309,9.72319,9.72231,9.72308,33.0,9.72617,9.72627,9.72538,9.72597,34.48,False
'2018-09-04T22:25:00',9.72308,9.72308,9.72216,9.72216,36.0,9.72586,9.72597,9.72535,9.72535,37.73,False
'2018-09-04T22:26:00',9.72234,9.72234,9.72002,9.72002,37.0,9.72535,9.72535,9.72306,9.72307,37.37,True
'2018-09-04T22:27:00',9.72002,9.72062,9.72002,9.72062,27.46,9.72347,9.72347,9.72308,9.72321,30.67,False
'2018-09-04T22:28:00',9.72062,9.72062,9.72012,9.72012,18.0,9.7231,9.72326,9.72307,9.72319,27.73,True
'2018-09-04T22:29:00',9.72012,9.72035,9.72012,9.72035,16.0,9.72319,9.72326,9.72299,9.72299,23.62,False
'2018-09-04T22:30:00',9.72,9.72,9.71887,9.71908,52.6,9.72321,9.72322,9.72245,9.72261,35.39,False
'2018-09-04T22:31:00',9.71908,9.71922,9.719,9.71922,14.08,9.72265,9.72275,9.72224,9.72229,10.36,True
'2018-09-04T22:32:00',9.71947,9.72219,9.71859,9.72211,75.57,9.72266,9.72664,9.72201,9.72617,64.11,True
'2018-09-04T22:33:00',9.72242,9.72258,9.72207,9.72227,14.7,9.7262,9.72665,9.72592,9.72592,14.09,True
'2018-09-04T22:34:00',9.72236,9.7224,9.72235,9.7224,12.7,9.72616,9.72625,9.72594,9.72617,15.12,True
'2018-09-04T22:35:00',9.7224,9.7224,9.72239,9.7224,7.84,9.72608,9.72626,9.72603,9.72622,8.86,True
'2018-09-04T22:36:00',9.7219,9.72776,9.72139,9.72776,34.01,9.72638,9.73134,9.72586,9.73086,38.29,False
'2018-09-04T22:37:00',9.7278,9.7278,9.72259,9.72306,76.39,9.73096,9.73096,9.72663,9.72706,66.14,True
'2018-09-04T22:38:00',9.72306,9.72331,9.72295,9.72331,8.31,9.72709,9.72749,9.72709,9.72749,5.85,False
'2018-09-04T22:39:00',9.7233,9.7233,9.7233,9.7233,1.31,9.72749,9.72749,9.72749,9.72749,1.12,True
'2018-09-04T22:40:00',9.72324,9.72324,9.72297,9.72297,26.0,9.7279,9.72886,9.7279,9.7287,36.79,True
'2018-09-04T22:41:00',9.72297,9.72321,9.72275,9.72312,27.0,9.7287,9.72886,9.72862,9.72886,45.61,False
'2018-09-04T22:42:00',9.72312,9.72327,9.7226,9.72292,46.0,9.72886,9.72886,9.72823,9.72823,72.52,False
'2018-09-04T22:43:00',9.72292,9.72322,9.72164,9.72279,115.93,9.72823,9.72851,9.72773,9.72835,148.8,False
'2018-09-04T22:44:00',9.7228,9.72332,9.72164,9.72271,92.11,9.72832,9.72845,9.72786,9.72808,117.88,True
'2018-09-04T22:45:00',9.72271,9.72327,9.72167,9.72315,94.74,9.72808,9.72849,9.72782,9.72804,123.11,False
'2018-09-04T22:46:00',9.72305,9.72325,9.72136,9.72222,95.37,9.72813,9.72848,9.72755,9.7278,122.25,True
'2018-09-04T22:47:00',9.72242,9.72312,9.72178,9.72269,130.75,9.72753,9.72875,9.72745,9.72827,168.28,True
'2018-09-04T22:48:00',9.72273,9.72338,9.72188,9.72299,127.85,9.72827,9.72861,9.72788,9.72804,160.58,False
'2018-09-04T22:49:00',9.72295,9.7235,9.72192,9.72287,102.37,9.72845,9.72852,9.72799,9.72812,132.31,True
'2018-09-04T22:50:00',9.72302,9.72448,9.72182,9.72448,199.97,9.72816,9.72859,9.72657,9.72657,252.06,False
'2018-09-04T22:51:00',9.72452,9.72452,9.72439,9.72439,3.0,9.72661,9.72661,9.72648,9.72648,3.0,True
'2018-09-04T22:52:00',9.72433,9.72443,9.72433,9.72443,2.0,9.72642,9.72652,9.72642,9.72652,2.0,False
'2018-09-04T22:53:00',9.72448,9.72448,9.72356,9.72387,7.0,9.72657,9.72657,9.72565,9.72596,7.0,False
'2018-09-04T22:54:00',9.72382,9.72398,9.72308,9.7234,10.0,9.72591,9.72607,9.72517,9.72549,10.0,True
'2018-09-04T22:55:00',9.72338,9.72356,9.72338,9.72349,4.0,9.72549,9.72565,9.72549,9.72558,4.0,False
'2018-09-04T22:56:00',9.72344,9.72344,9.722,9.72246,9.0,9.72553,9.72553,9.72409,9.72455,9.0,False
'2018-09-04T22:57:00',9.72248,9.72248,9.72242,9.72242,3.0,9.72457,9.72457,9.72451,9.72451,3.0,False
'2018-09-04T22:58:00',9.72238,9.72274,9.71714,9.71761,50.48,9.72447,9.72573,9.72083,9.72567,49.37,False
'2018-09-04T22:59:00',9.71761,9.71764,9.71392,9.71392,10.44,9.72586,9.72721,9.72566,9.72721,12.72,False
'2018-09-04T23:00:00',9.71259,9.71259,9.70899,9.71007,3.75,9.72888,9.72888,9.72528,9.72636,3.75,False
'2018-09-04T23:01:00',9.70991,9.70991,9.7099,9.70991,2.25,9.7262,9.7262,9.72619,9.7262,2.25,False
'2018-09-04T23:02:00',9.7099,9.70991,9.7099,9.70991,1.5,9.72619,9.7262,9.72619,9.7262,1.5,False
'2018-09-04T23:03:00',9.70991,9.70991,9.70991,9.70991,0.0,9.7262,9.7262,9.7262,9.7262,0.0,False
'2018-09-04T23:04:00',9.70991,9.70991,9.70991,9.70991,0.75,9.7262,9.7262,9.7262,9.7262,0.75,True
'2018-09-04T23:05:00',9.71091,9.71308,9.71091,9.71308,3.75,9.7262,9.72637,9.7262,9.72637,3.75,True
'2018-09-04T23:06:00',9.71334,9.71336,9.71334,9.71336,2.75,9.72613,9.72615,9.72613,9.72615,2.75,True
'2018-09-04T23:07:00',9.71427,9.71443,9.71427,9.71443,4.0,9.72557,9.72573,9.72557,9.72573,4.0,True
'2018-09-04T23:08:00',9.71449,9.71533,9.71449,9.71533,4.0,9.72579,9.72596,9.72579,9.72596,4.0,False
'2018-09-04T23:09:00',9.71533,9.71534,9.71472,9.71473,5.0,9.72605,9.72605,9.72602,9.72603,5.0,True
'2018-09-04T23:10:00',9.71472,9.71639,9.71472,9.71639,9.0,9.72604,9.72604,9.7256,9.72563,9.0,True
'2018-09-04T23:11:00',9.71639,9.71639,9.71639,9.71639,3.0,9.72566,9.72572,9.72566,9.72572,3.0,True
'2018-09-04T23:12:00',9.71639,9.71669,9.71638,9.71669,14.0,9.72574,9.72584,9.72574,9.72584,14.0,True
'2018-09-04T23:13:00',9.71669,9.71669,9.71668,9.71669,11.0,9.72604,9.72628,9.72604,9.72628,11.0,False
'2018-09-04T23:14:00',9.71669,9.71669,9.71603,9.71609,7.0,9.72631,9.72653,9.72631,9.72653,7.0,True
'2018-09-04T23:15:00',9.71615,9.71619,9.71615,9.71617,3.0,9.72659,9.72663,9.72659,9.72661,3.0,True
'2018-09-04T23:16:00',9.71616,9.71619,9.71616,9.71619,3.0,9.72662,9.72663,9.72661,9.72663,3.0,True
'2018-09-04T23:17:00',9.71637,9.71638,9.71637,9.71637,3.0,9.72681,9.72683,9.72681,9.72683,3.0,True
'2018-09-04T23:18:00',9.71639,9.71728,9.71639,9.71664,4.0,9.72683,9.72772,9.72683,9.72708,4.0,False
'2018-09-04T23:19:00',9.71644,9.71644,9.71643,9.71644,3.0,9.72687,9.72688,9.72687,9.72688,3.0,True
'2018-09-04T23:20:00',9.71649,9.71655,9.71649,9.71655,3.0,9.72693,9.72699,9.72693,9.72699,3.0,False
'2018-09-04T23:21:00',9.71653,9.71653,9.71644,9.71644,2.0,9.72699,9.72699,9.72688,9.72688,2.0,True
'2018-09-04T23:22:00',9.71652,9.71653,9.71652,9.71653,2.0,9.72696,9.72699,9.72696,9.72699,2.0,True
'2018-09-04T23:23:00',9.71655,9.71657,9.71655,9.71657,2.0,9.72699,9.72701,9.72699,9.72701,2.0,False
'2018-09-04T23:24:00',9.71657,9.71657,9.71657,9.71657,2.0,9.72703,9.72703,9.72701,9.72701,2.0,False
'2018-09-04T23:25:00',9.71656,9.71656,9.71653,9.71655,3.0,9.72702,9.72702,9.72697,9.72699,3.0,True
'2018-09-04T23:26:00',9.71657,9.71662,9.71657,9.71662,3.0,9.72701,9.72706,9.72701,9.72706,3.0,True
'2018-09-04T23:27:00',9.71664,9.71665,9.71664,9.71665,2.0,9.72708,9.72709,9.72708,9.72709,2.0,False
'2018-09-04T23:28:00',9.71657,9.71657,9.71657,9.71657,1.0,9.72701,9.72701,9.72701,9.72701,1.0,False
'2018-09-04T23:29:00',9.71658,9.71658,9.71655,9.71655,2.0,9.72702,9.72702,9.72699,9.72699,2.0,True
'2018-09-04T23:30:00',9.71656,9.71677,9.71656,9.71677,3.0,9.727,9.72721,9.727,9.72721,3.0,True
'2018-09-04T23:31:00',9.71687,9.71702,9.71687,9.71702,3.0,9.72731,9.72746,9.72731,9.72746,3.0,False
'2018-09-04T23:32:00',9.71696,9.71696,9.71695,9.71695,3.0,9.7274,9.72741,9.72739,9.72739,3.0,False
'2018-09-04T23:33:00',9.71696,9.71696,9.71692,9.71692,2.0,9.7274,9.7274,9.72736,9.72736,2.0,True
'2018-09-04T23:34:00',9.71694,9.71731,9.71694,9.71731,4.0,9.72738,9.72775,9.72738,9.72775,4.0,True
'2018-09-04T23:35:00',9.71731,9.71904,9.71731,9.71904,3.0,9.72777,9.72777,9.72776,9.72776,3.0,True
'2018-09-04T23:36:00',9.71904,9.71904,9.71904,9.71904,1.0,9.72786,9.72786,9.72786,9.72786,1.0,False
'2018-09-04T23:37:00',9.71904,9.71904,9.71904,9.71904,1.0,9.72785,9.72785,9.72785,9.72785,1.0,False
'2018-09-04T23:38:00',9.71904,9.71904,9.7174,9.7174,3.0,9.72784,9.72786,9.72784,9.72786,3.0,True
'2018-09-04T23:39:00',9.71776,9.71904,9.71776,9.71904,8.0,9.72805,9.7282,9.72681,9.72758,8.74,True
'2018-09-04T23:40:00',9.71904,9.71904,9.71904,9.71904,3.0,9.72813,9.7283,9.72813,9.7283,3.0,False
'2018-09-04T23:41:00',9.71904,9.71904,9.71903,9.71903,3.0,9.72837,9.72837,9.72821,9.72821,3.0,True
'2018-09-04T23:42:00',9.71903,9.71904,9.71903,9.71904,3.0,9.7282,9.72822,9.7282,9.72822,3.0,False
'2018-09-04T23:43:00',9.71904,9.71904,9.71904,9.71904,2.0,9.72823,9.72823,9.72822,9.72822,2.0,False
'2018-09-04T23:44:00',9.71904,9.71904,9.71904,9.71904,2.0,9.72824,9.72824,9.72814,9.72814,2.0,False
'2018-09-04T23:45:00',9.71904,9.71904,9.71767,9.71904,3.0,9.72811,9.72811,9.72811,9.72811,3.0,False
'2018-09-04T23:46:00',9.71904,9.71904,9.71772,9.71772,3.0,9.72809,9.72816,9.72809,9.72816,3.0,True
'2018-09-04T23:47:00',9.71903,9.71904,9.71903,9.71904,2.0,9.72816,9.72816,9.72816,9.72816,2.0,True
'2018-09-04T23:48:00',9.71904,9.71904,9.71904,9.71904,1.0,9.72818,9.72818,9.72818,9.72818,1.0,False
'2018-09-04T23:49:00',9.71904,9.71904,9.71904,9.71904,2.0,9.72817,9.72818,9.72817,9.72818,2.0,False
'2018-09-04T23:50:00',9.71904,9.71904,9.71904,9.71904,2.0,9.72817,9.72818,9.72817,9.72818,2.0,True
'2018-09-04T23:51:00',9.71824,9.71929,9.71824,9.71929,5.0,9.72818,9.72883,9.72818,9.72883,5.0,True
'2018-09-04T23:52:00',9.71929,9.71974,9.71845,9.71974,4.0,9.72889,9.72889,9.72889,9.72889,4.37,False
'2018-09-04T23:53:00',9.71974,9.71974,9.71954,9.71972,13.0,9.72889,9.72889,9.72877,9.72878,18.31,True
'2018-09-04T23:54:00',9.71972,9.72004,9.71954,9.72004,8.0,9.72878,9.72878,9.72869,9.72872,11.46,True
'2018-09-04T23:55:00',9.72004,9.72004,9.72004,9.72004,2.0,9.72914,9.72914,9.72914,9.72914,2.74,True
'2018-09-04T23:56:00',9.72004,9.72004,9.72004,9.72004,1.0,9.72916,9.72916,9.72916,9.72916,1.0,False
'2018-09-04T23:57:00',9.72004,9.72004,9.72004,9.72004,1.0,9.7287,9.7287,9.7287,9.7287,1.37,True
'2018-09-04T23:58:00',9.72004,9.72004,9.72004,9.72004,5.0,9.72885,9.72885,9.72878,9.72878,6.85,False
'2018-09-04T23:59:00',9.72004,9.72004,9.72004,9.72004,3.0,9.72781,9.7281,9.72781,9.7281,1.48,True
'2018-09-05T00:00:00',9.72004,9.72185,9.72004,9.72185,10.5,9.72881,9.72951,9.72812,9.72875,7.84,False
'2018-09-05T00:01:00',9.72043,9.7212,9.71993,9.7212,39.0,9.72983,9.73066,9.72886,9.72886,39.0,False
'2018-09-05T00:02:00',9.7212,9.7212,9.71914,9.71914,18.0,9.72896,9.72949,9.72836,9.72945,15.0,True
'2018-09-05T00:03:00',9.71914,9.71935,9.71914,9.71935,3.0,9.72956,9.72956,9.72921,9.72921,3.0,True
'2018-09-05T00:04:00',9.71935,9.71935,9.71914,9.71914,6.75,9.72956,9.72967,9.72925,9.72967,6.75,True
'2018-09-05T00:05:00',9.71914,9.71942,9.71914,9.71942,5.25,9.7293,9.72973,9.7293,9.72973,5.25,True
'2018-09-05T00:06:00',9.71914,9.72124,9.71914,9.72109,15.0,9.72973,9.7298,9.72872,9.72872,15.0,True
'2018-09-05T00:07:00',9.72119,9.72119,9.72118,9.72119,9.0,9.72881,9.72882,9.72881,9.72881,9.0,False
'2018-09-05T00:08:00',9.72128,9.72128,9.72026,9.72084,44.0,9.72891,9.72891,9.72658,9.72658,44.5,False
'2018-09-05T00:09:00',9.72084,9.72084,9.72084,9.72084,48.0,9.72645,9.72651,9.72643,9.72646,48.0,False
'2018-09-05T00:10:00',9.72084,9.72084,9.72084,9.72084,2.0,9.72638,9.72638,9.72622,9.72622,2.0,True
'2018-09-05T00:11:00',9.72083,9.72084,9.72083,9.72084,30.0,9.72622,9.72671,9.72622,9.72667,30.0,False
'2018-09-05T00:12:00',9.72084,9.72084,9.72084,9.72084,17.0,9.72669,9.72669,9.72586,9.72595,17.0,True
'2018-09-05T00:13:00',9.72083,9.72083,9.72083,9.72083,6.0,9.72595,9.72658,9.72595,9.72657,6.0,True
'2018-09-05T00:14:00',9.72083,9.72084,9.72083,9.72084,20.0,9.72659,9.72669,9.72659,9.72667,20.0,False
'2018-09-05T00:15:00',9.72084,9.72084,9.72084,9.72084,15.0,9.72646,9.72669,9.72641,9.72647,15.0,True
'2018-09-05T00:16:00',9.72084,9.72084,9.71898,9.72084,25.0,9.72649,9.7266,9.72648,9.72656,25.0,True
'2018-09-05T00:17:00',9.72084,9.72084,9.72084,9.72084,21.0,9.72657,9.72669,9.72657,9.72667,21.0,False
'2018-09-05T00:18:00',9.72084,9.72084,9.72084,9.72084,14.0,9.72665,9.72665,9.72646,9.72664,14.5,True
'2018-09-05T00:19:00',9.72084,9.72084,9.72084,9.72084,8.0,9.72675,9.72675,9.72674,9.72674,8.0,True
'2018-09-05T00:20:00',9.72084,9.72084,9.72084,9.72084,1.0,9.72684,9.72684,9.72684,9.72684,1.0,False
'2018-09-05T00:21:00',9.72084,9.72084,9.72083,9.72083,2.0,9.72664,9.72664,9.72664,9.72664,2.0,True
'2018-09-05T00:22:00',9.72083,9.72084,9.72083,9.72084,5.0,9.72674,9.72721,9.72674,9.72717,5.0,True
'2018-09-05T00:23:00',9.72084,9.72084,9.72084,9.72084,4.0,9.7272,9.72739,9.7272,9.72735,4.74,False
'2018-09-05T00:24:00',9.72034,9.72034,9.72034,9.72034,15.0,9.72622,9.72623,9.72608,9.72621,15.0,True
'2018-09-05T00:25:00',9.72034,9.72034,9.72034,9.72034,24.0,9.7263,9.72635,9.72628,9.72631,24.0,True
'2018-09-05T00:26:00',9.72034,9.72034,9.72034,9.72034,11.0,9.72641,9.72643,9.72639,9.72641,11.0,False
'2018-09-05T00:27:00',9.72034,9.72034,9.72034,9.72034,10.0,9.72623,9.72623,9.72619,9.72622,10.0,True
'2018-09-05T00:28:00',9.72034,9.72034,9.72034,9.72034,14.0,9.72631,9.72636,9.72629,9.72631,14.0,True
'2018-09-05T00:29:00',9.72034,9.72034,9.72034,9.72034,16.0,9.72641,9.72643,9.72639,9.72641,16.0,False
'2018-09-05T00:30:00',9.72034,9.72034,9.72034,9.72034,15.0,9.72622,9.72623,9.72617,9.72622,15.0,True
'2018-09-05T00:31:00',9.72034,9.72034,9.72034,9.72034,4.0,9.72631,9.72633,9.72631,9.72631,4.0,True
'2018-09-05T00:32:00',9.72034,9.72034,9.72034,9.72034,23.0,9.72641,9.72644,9.72638,9.72641,23.0,False
'2018-09-05T00:33:00',9.72034,9.72034,9.71859,9.72033,10.0,9.72622,9.72623,9.7262,9.72622,10.0,True
'2018-09-05T00:34:00',9.72033,9.72034,9.71824,9.72034,5.0,9.72641,9.72685,9.72641,9.72685,5.37,False
'2018-09-05T00:35:00',9.71824,9.71824,9.71824,9.71824,3.36,9.72685,9.72685,9.72684,9.72685,3.0,True
'2018-09-05T00:36:00',9.72034,9.72034,9.72034,9.72034,9.0,9.72685,9.72685,9.72553,9.72587,9.0,True
'2018-09-05T00:37:00',9.71939,9.72034,9.71939,9.72034,3.0,9.72587,9.72644,9.72587,9.72644,3.0,True
'2018-09-05T00:38:00',9.72034,9.72034,9.72034,9.72034,5.0,9.72654,9.72655,9.72654,9.72654,5.0,False
'2018-09-05T00:39:00',9.72034,9.72034,9.72034,9.72034,1.0,9.72634,9.72634,9.72634,9.72634,1.0,True
'2018-09-05T00:40:00',9.72034,9.72034,9.72034,9.72034,6.0,9.72635,9.72645,9.72635,9.72644,6.0,True
'2018-09-05T00:41:00',9.72034,9.72034,9.72034,9.72034,3.0,9.72655,9.72655,9.72654,9.72655,3.0,False
'2018-09-05T00:42:00',9.72034,9.72034,9.72034,9.72034,2.0,9.72654,9.72654,9.72634,9.72634,2.0,True
'2018-09-05T00:43:00',9.72034,9.72034,9.72034,9.72034,3.0,9.72644,9.72645,9.72644,9.72644,3.0,True
'2018-09-05T00:44:00',9.72034,9.72034,9.72034,9.72034,1.0,9.72654,9.72654,9.72654,9.72654,1.0,False
'2018-09-05T00:45:00',9.72034,9.72034,9.72034,9.72034,2.0,9.72655,9.72655,9.72634,9.72634,2.0,True
'2018-09-05T00:46:00',9.72034,9.72034,9.72034,9.72034,3.0,9.72644,9.72688,9.72644,9.72688,3.0,False
'2018-09-05T00:47:00',9.72034,9.72034,9.72034,9.72034,0.0,9.72688,9.72688,9.72688,9.72688,0.0,True
'2018-09-05T00:48:00',9.72034,9.72034,9.72034,9.72034,6.0,9.72696,9.72701,9.72608,9.72701,7.38,False
'2018-09-05T00:49:00',9.72034,9.72034,9.72034,9.72034,1.0,9.727,9.727,9.727,9.727,1.0,False
'2018-09-05T00:50:00',9.72034,9.72034,9.72034,9.72034,2.0,9.72701,9.72701,9.727,9.727,2.0,False
'2018-09-05T00:51:00',9.72034,9.72034,9.72034,9.72034,0.0,9.727,9.727,9.727,9.727,0.0,False
'2018-09-05T00:52:00',9.72034,9.72034,9.72034,9.72034,2.0,9.72701,9.72701,9.727,9.727,2.0,False
'2018-09-05T00:53:00',9.72034,9.72034,9.72034,9.72034,2.0,9.72701,9.72701,9.727,9.727,2.0,False
'2018-09-05T00:54:00',9.72034,9.72034,9.72034,9.72034,2.0,9.72701,9.72701,9.727,9.727,2.0,True
'2018-09-05T00:55:00',9.72033,9.72034,9.72033,9.72034,3.0,9.727,9.72701,9.727,9.72701,3.0,False
'2018-09-05T00:56:00',9.72034,9.72034,9.72034,9.72034,1.0,9.727,9.727,9.727,9.727,1.0,False
'2018-09-05T00:57:00',9.72034,9.72034,9.72034,9.72034,0.0,9.727,9.727,9.727,9.727,0.0,False
'2018-09-05T00:58:00',9.72034,9.72034,9.72034,9.72034,0.0,9.727,9.727,9.727,9.727,0.0,False
'2018-09-05T00:59:00',9.72034,9.72034,9.72034,9.72034,2.0,9.72674,9.72674,9.72651,9.72651,2.0,False
'2018-09-05T01:00:00',9.72034,9.72034,9.72034,9.72034,5.0,9.72676,9.72676,9.72626,9.72626,5.37,False
'2018-09-05T01:01:00',9.72034,9.72034,9.72034,9.72034,0.0,9.72626,9.72626,9.72626,9.72626,0.0,True
'2018-09-05T01:02:00',9.72024,9.72024,9.72024,9.72024,7.0,9.72626,9.72714,9.72626,9.72714,7.0,False
'2018-09-05T01:03:00',9.72024,9.72024,9.72024,9.72024,5.0,9.72697,9.72699,9.72697,9.72697,5.0,True
'2018-09-05T01:04:00',9.72024,9.72024,9.72024,9.72024,1.0,9.72706,9.72706,9.72706,9.72706,1.0,True
'2018-09-05T01:05:00',9.72024,9.72024,9.72024,9.72024,3.0,9.7271,9.72713,9.7271,9.72713,3.0,False
'2018-09-05T01:06:00',9.72024,9.72024,9.72024,9.72024,2.0,9.72704,9.72704,9.72697,9.72697,2.0,True
'2018-09-05T01:07:00',9.72024,9.72024,9.72023,9.72023,3.0,9.72704,9.72706,9.72704,9.72706,3.0,True
'2018-09-05T01:08:00',9.72023,9.72024,9.72023,9.72024,4.0,9.72711,9.72716,9.72711,9.72711,4.5,False
'2018-09-05T01:09:00',9.72024,9.72024,9.72023,9.72023,6.0,9.72704,9.72704,9.72697,9.72697,6.0,True
'2018-09-05T01:10:00',9.72023,9.72024,9.72023,9.72024,2.0,9.72706,9.72706,9.72706,9.72706,2.0,False
'2018-09-05T01:11:00',9.72024,9.72024,9.72024,9.72024,2.0,9.7271,9.7271,9.72705,9.72705,2.0,False
'2018-09-05T01:12:00',9.72024,9.72024,9.72024,9.72024,6.0,9.72698,9.7272,9.72697,9.72705,6.0,True
'2018-09-05T01:13:00',9.72024,9.72024,9.72024,9.72024,2.0,9.72714,9.72714,9.72713,9.72713,2.0,False
'2018-09-05T01:14:00',9.72024,9.72024,9.72024,9.72024,2.0,9.72722,9.72722,9.72713,9.72713,2.0,False
'2018-09-05T01:15:00',9.72024,9.72024,9.72024,9.72024,2.0,9.72721,9.72721,9.72713,9.72713,2.0,True
'2018-09-05T01:16:00',9.72024,9.72024,9.72024,9.72024,1.0,9.72714,9.72714,9.72714,9.72714,1.0,False
'2018-09-05T01:17:00',9.72023,9.72023,9.72004,9.72004,8.0,9.72714,9.72743,9.7269,9.72743,8.0,False
'2018-09-05T01:18:00',9.72004,9.72004,9.72003,9.72003,6.0,9.72724,9.72725,9.72721,9.72722,6.0,True
'2018-09-05T01:19:00',9.72003,9.72004,9.72003,9.72004,18.0,9.72731,9.72735,9.7273,9.72733,18.5,True
'2018-09-05T01:20:00',9.72004,9.72009,9.72004,9.72004,5.62,9.72742,9.72742,9.72693,9.72734,6.12,False
'2018-09-05T01:21:00',9.72004,9.72004,9.72004,9.72004,1.0,9.72722,9.72722,9.72722,9.72722,1.0,True
'2018-09-05T01:22:00',9.72004,9.72324,9.72004,9.72064,32.37,9.72731,9.72731,9.7249,9.72668,32.37,True
'2018-09-05T01:23:00',9.72064,9.72064,9.72064,9.72064,2.0,9.72669,9.72676,9.72669,9.72676,2.0,True
'2018-09-05T01:24:00',9.72064,9.72064,9.72064,9.72064,3.0,9.72722,9.72722,9.72676,9.72684,3.0,True
'2018-09-05T01:25:00',9.72099,9.72099,9.72083,9.72084,20.0,9.72601,9.72647,9.72582,9.72647,20.5,True
'2018-09-05T01:26:00',9.72084,9.72084,9.72084,9.72084,2.0,9.72644,9.72654,9.72644,9.72654,2.0,False
'2018-09-05T01:27:00',9.72084,9.72084,9.72084,9.72084,0.0,9.72654,9.72654,9.72654,9.72654,0.0,True
'2018-09-05T01:28:00',9.72084,9.72172,9.72045,9.72172,16.23,9.72654,9.72854,9.72654,9.72853,12.11,False
'2018-09-05T01:29:00',9.72155,9.72155,9.72155,9.72155,4.37,9.72848,9.72848,9.72834,9.72834,4.0,False
'2018-09-05T01:30:00',9.72117,9.72131,9.72117,9.72122,5.48,9.72834,9.72844,9.72834,9.72844,4.0,False
'2018-09-05T01:31:00',9.72104,9.72122,9.72104,9.72122,5.48,9.72877,9.72877,9.72844,9.72844,4.0,True
'2018-09-05T01:32:00',9.72129,9.72129,9.72129,9.72129,1.37,9.72854,9.72854,9.72854,9.72854,1.0,True
'2018-09-05T01:33:00',9.72169,9.72169,9.72169,9.72169,4.0,9.72854,9.72875,9.72854,9.72854,4.0,False
'2018-09-05T01:34:00',9.72129,9.72129,9.72129,9.72129,1.37,9.72854,9.72854,9.72854,9.72854,1.0,True
'2018-09-05T01:35:00',9.72144,9.72156,9.72144,9.72156,3.0,9.72885,9.72894,9.72885,9.72894,3.0,False
'2018-09-05T01:36:00',9.72126,9.72156,9.72126,9.72156,2.37,9.72913,9.72913,9.72894,9.72894,2.37,False
'2018-09-05T01:37:00',9.72132,9.72156,9.72132,9.72156,2.37,9.72911,9.72911,9.72894,9.72894,2.37,True
'2018-09-05T01:38:00',9.72185,9.72185,9.72185,9.72185,1.0,9.72885,9.72885,9.72885,9.72885,1.0,True
'2018-09-05T01:39:00',9.72156,9.7222,9.72126,9.7222,4.37,9.72894,9.7291,9.72894,9.72894,4.37,True
'2018-09-05T01:40:00',9.7222,9.72258,9.72169,9.72231,17.98,9.72901,9.73017,9.72899,9.72954,19.7,False
'2018-09-05T01:41:00',9.72245,9.72245,9.72211,9.72211,3.5,9.72904,9.72904,9.72892,9.72892,3.12,True
'2018-09-05T01:42:00',9.72241,9.72257,9.72227,9.72227,4.37,9.72928,9.72939,9.72928,9.72939,4.75,False
'2018-09-05T01:43:00',9.72236,9.72236,9.72236,9.72236,2.37,9.72894,9.72894,9.72894,9.72894,2.37,False
'2018-09-05T01:44:00',9.72235,9.72236,9.72235,9.72236,4.0,9.72877,9.72884,9.72877,9.72884,4.0,False
'2018-09-05T01:45:00',9.72221,9.72221,9.72168,9.72184,11.0,9.72889,9.72889,9.72863,9.72873,11.0,True
'2018-09-05T01:46:00',9.7219,9.72192,9.7219,9.72192,3.0,9.72881,9.72887,9.72881,9.72887,3.0,True
'2018-09-05T01:47:00',9.722,9.72201,9.722,9.72201,2.0,9.72896,9.72897,9.72896,9.72897,2.0,False
'2018-09-05T01:48:00',9.72142,9.72201,9.72142,9.72199,3.37,9.72917,9.72917,9.72897,9.72899,3.0,True
'2018-09-05T01:49:00',9.72142,9.722,9.72142,9.722,3.49,9.72918,9.72918,9.72898,9.72898,3.0,True
'2018-09-05T01:50:00',9.722,9.72201,9.722,9.72201,2.0,9.72897,9.72897,9.72897,9.72897,2.0,False
'2018-09-05T01:51:00',9.72142,9.72201,9.72142,9.722,3.37,9.72917,9.72917,9.72897,9.72898,3.0,True
'2018-09-05T01:52:00',9.72207,9.72209,9.72207,9.72209,2.0,9.72898,9.72898,9.72897,9.72897,2.0,False
'2018-09-05T01:53:00',9.72154,9.72208,9.72154,9.72208,2.0,9.72932,9.72932,9.72898,9.72898,2.0,True
'2018-09-05T01:54:00',9.72207,9.72259,9.72207,9.72259,5.0,9.72898,9.7292,9.72897,9.72916,5.0,False
'2018-09-05T01:55:00',9.72258,9.72258,9.72241,9.72249,4.0,9.72916,9.7292,9.72916,9.72916,4.0,False
'2018-09-05T01:56:00',9.72228,9.72228,9.72205,9.72205,6.74,9.72893,9.729,9.72854,9.72854,7.5,False
'2018-09-05T01:57:00',9.72205,9.72205,9.72205,9.72205,0.0,9.72854,9.72854,9.72854,9.72854,0.0,False
'2018-09-05T01:58:00',9.72174,9.72174,9.72173,9.72173,2.0,9.72794,9.72794,9.72794,9.72794,2.0,True
'2018-09-05T01:59:00',9.72124,9.72174,9.72124,9.72174,3.37,9.72844,9.72844,9.72794,9.72794,3.0,True
'2018-09-05T02:00:00',9.72179,9.72202,9.72179,9.72202,2.37,9.72788,9.72811,9.72788,9.72811,2.37,True
'2018-09-05T02:01:00',9.72202,9.72207,9.72202,9.72207,3.5,9.72809,9.72809,9.72808,9.72808,2.0,False
'2018-09-05T02:02:00',9.72208,9.72208,9.72159,9.72207,4.0,9.72808,9.72856,9.72808,9.72808,4.37,False
'2018-09-05T02:03:00',9.72207,9.72209,9.72207,9.72209,3.12,9.72808,9.72808,9.72791,9.72791,2.0,True
'2018-09-05T02:04:00',9.7221,9.7221,9.72209,9.7221,4.5,9.72791,9.72822,9.72791,9.72822,4.0,False
'2018-09-05T02:05:00',9.72209,9.72209,9.72209,9.72209,1.0,9.72822,9.72822,9.72822,9.72822,1.0,True
'2018-09-05T02:06:00',9.72207,9.72231,9.72207,9.72231,2.75,9.72822,9.72822,9.72822,9.72822,2.37,False
'2018-09-05T02:07:00',9.72143,9.72221,9.72143,9.72221,2.12,9.72856,9.72856,9.7279,9.7279,2.37,True
'2018-09-05T02:08:00',9.72228,9.72235,9.72211,9.72235,5.75,9.72775,9.72775,9.72768,9.72775,5.37,True
'2018-09-05T02:09:00',9.72231,9.72236,9.72231,9.72236,3.5,9.72775,9.72775,9.72775,9.72775,2.74,False
'2018-09-05T02:10:00',9.72206,9.72206,9.72146,9.72206,3.0,9.72775,9.72835,9.72775,9.72775,3.0,False
'2018-09-05T02:11:00',9.72146,9.72206,9.72146,9.72206,2.0,9.72835,9.72835,9.72775,9.72775,2.0,False
'2018-09-05T02:12:00',9.72146,9.72206,9.72146,9.72206,2.0,9.72835,9.72835,9.72775,9.72775,2.0,True
'2018-09-05T02:13:00',9.72194,9.72261,9.72124,9.72251,15.12,9.72784,9.72855,9.72768,9.72808,10.48,True
'2018-09-05T02:14:00',9.72251,9.72264,9.72251,9.72264,7.0,9.72819,9.72856,9.72819,9.72856,4.74,False
'2018-09-05T02:15:00',9.72251,9.72265,9.7225,9.72251,21.0,9.72823,9.72859,9.72792,9.72798,12.74,False
'2018-09-05T02:16:00',9.72251,9.72251,9.72244,9.72244,4.5,9.72788,9.72788,9.72787,9.72787,3.0,False
'2018-09-05T02:17:00',9.7223,9.72237,9.7223,9.72237,6.25,9.7278,9.7283,9.72748,9.72748,4.37,True
'2018-09-05T02:18:00',9.72237,9.72252,9.72234,9.72252,14.0,9.72755,9.72808,9.72755,9.72785,8.74,False
'2018-09-05T02:19:00',9.72252,9.72252,9.7223,9.7223,4.5,9.72797,9.72798,9.72797,9.72798,3.0,False
'2018-09-05T02:20:00',9.72159,9.72247,9.72159,9.72247,8.5,9.72852,9.72852,9.72756,9.72756,7.0,False
'2018-09-05T02:21:00',9.72247,9.72247,9.7224,9.7224,8.0,9.72744,9.72768,9.72744,9.72768,5.0,False
'2018-09-05T02:22:00',9.7218,9.7224,9.72172,9.72217,10.0,9.72828,9.72828,9.72708,9.7276,7.87,False
'2018-09-05T02:23:00',9.72217,9.72232,9.7213,9.7213,26.75,9.72708,9.72765,9.72675,9.72675,17.59,True
'2018-09-05T02:24:00',9.7212,9.72172,9.7212,9.72172,19.86,9.72675,9.72708,9.72648,9.72707,13.48,False
'2018-09-05T02:25:00',9.72172,9.72172,9.72114,9.72123,26.41,9.72707,9.72707,9.72574,9.72574,22.7,True
'2018-09-05T02:26:00',9.72114,9.72205,9.72094,9.72205,11.49,9.7264,9.72664,9.72632,9.72657,7.74,False
'2018-09-05T02:27:00',9.72205,9.72205,9.7215,9.72171,21.0,9.72651,9.72651,9.72616,9.72623,12.0,False
'2018-09-05T02:28:00',9.72171,9.72171,9.72116,9.72116,2.75,9.72608,9.72608,9.72608,9.72608,2.0,True
'2018-09-05T02:29:00',9.72116,9.72116,9.72116,9.72116,2.0,9.72623,9.72625,9.72623,9.72625,2.0,False
'2018-09-05T02:30:00',9.72116,9.72116,9.72116,9.72116,0.0,9.72625,9.72625,9.72625,9.72625,0.0,True
'2018-09-05T02:31:00',9.72114,9.72173,9.72114,9.72173,3.75,9.72685,9.72685,9.72625,9.72625,3.0,False
'2018-09-05T02:32:00',9.72173,9.72173,9.72116,9.72116,4.5,9.72686,9.72686,9.72625,9.72625,3.0,True
'2018-09-05T02:33:00',9.72116,9.72171,9.72116,9.72171,10.0,9.72632,9.72668,9.72632,9.72668,7.0,False
'2018-09-05T02:34:00',9.72112,9.72114,9.72112,9.72114,2.0,9.72668,9.72668,9.72668,9.72668,2.0,False
'2018-09-05T02:35:00',9.72114,9.72114,9.72114,9.72114,0.0,9.72668,9.72668,9.72668,9.72668,0.0,False
'2018-09-05T02:36:00',9.72114,9.72114,9.72114,9.72114,2.0,9.72728,9.72728,9.72668,9.72668,2.37,True
'2018-09-05T02:37:00',9.72119,9.72183,9.72119,9.72183,4.5,9.72683,9.72683,9.72667,9.72667,3.0,True
'2018-09-05T02:38:00',9.72195,9.72195,9.72195,9.72195,7.0,9.72667,9.72687,9.72663,9.72663,4.0,True
'2018-09-05T02:39:00',9.72195,9.72227,9.72123,9.72227,18.5,9.72653,9.72741,9.72653,9.72728,11.5,False
'2018-09-05T02:40:00',9.72227,9.72227,9.72169,9.72173,3.75,9.72738,9.72739,9.72738,9.72739,3.0,True
'2018-09-05T02:41:00',9.72169,9.72174,9.72169,9.72174,2.0,9.72738,9.72738,9.72738,9.72738,2.0,False
'2018-09-05T02:42:00',9.72114,9.72174,9.72114,9.72174,2.0,9.72798,9.72798,9.72738,9.72738,2.0,False
'2018-09-05T02:43:00',9.72114,9.72174,9.72114,9.72174,2.0,9.72798,9.72798,9.72738,9.72738,2.0,False
'2018-09-05T02:44:00',9.72174,9.72174,9.72174,9.72174,0.0,9.72738,9.72738,9.72738,9.72738,0.0,False
'2018-09-05T02:45:00',9.72114,9.72174,9.72114,9.72174,2.0,9.72798,9.72798,9.72738,9.72738,2.0,True
'2018-09-05T02:46:00',9.72114,9.72176,9.72114,9.72176,3.0,9.72798,9.72798,9.72738,9.72748,3.0,False
'2018-09-05T02:47:00',9.72116,9.72175,9.72116,9.72175,2.0,9.72808,9.72808,9.72749,9.72749,2.37,True
'2018-09-05T02:48:00',9.72116,9.72176,9.72116,9.72176,2.0,9.72808,9.72808,9.72748,9.72748,2.37,True
'2018-09-05T02:49:00',9.72174,9.72254,9.72163,9.72254,9.25,9.72766,9.72783,9.72738,9.72747,7.0,True
'2018-09-05T02:50:00',9.72254,9.72262,9.7218,9.72262,4.5,9.72738,9.72738,9.72738,9.72738,3.0,True
'2018-09-05T02:51:00',9.72274,9.72276,9.72274,9.72276,12.25,9.72792,9.72792,9.72755,9.72775,7.0,False
'2018-09-05T02:52:00',9.72293,9.72296,9.7229,9.7229,12.25,9.72775,9.72776,9.72725,9.72725,7.0,False
'2018-09-05T02:53:00',9.72262,9.72262,9.72138,9.72138,21.0,9.72674,9.72698,9.72548,9.72548,15.06,False
'2018-09-05T02:54:00',9.72114,9.72114,9.72078,9.72078,8.75,9.72526,9.7254,9.72513,9.72513,6.49,False
'2018-09-05T02:55:00',9.72053,9.72069,9.7179,9.71834,38.23,9.7256,9.7256,9.72187,9.72196,52.56,False
'2018-09-05T02:56:00',9.71834,9.71844,9.71693,9.7174,32.36,9.722,9.72224,9.72178,9.72224,40.0,True
'2018-09-05T02:57:00',9.7174,9.7179,9.7174,9.7179,17.5,9.72228,9.72292,9.72228,9.72292,16.87,True
'2018-09-05T02:58:00',9.71802,9.71802,9.71802,9.71802,5.25,9.72295,9.72296,9.72295,9.72296,4.74,False
'2018-09-05T02:59:00',9.7181,9.7181,9.71781,9.71786,7.36,9.72286,9.72286,9.72254,9.72254,7.99,False
'2018-09-05T03:00:00',9.71788,9.71788,9.71769,9.71769,4.0,9.72238,9.72242,9.72238,9.72242,7.0,True
'2018-09-05T03:01:00',9.71771,9.71786,9.71771,9.71786,5.0,9.72242,9.7227,9.72242,9.7227,8.0,False
'2018-09-05T03:02:00',9.71786,9.71788,9.71779,9.71779,3.0,9.72265,9.72265,9.72261,9.72261,5.25,False
'2018-09-05T03:03:00',9.71779,9.71779,9.71711,9.71779,3.19,9.72261,9.72296,9.72261,9.72261,3.12,False
'2018-09-05T03:04:00',9.71719,9.71779,9.71719,9.71779,2.56,9.72297,9.72297,9.72261,9.72261,2.37,False
'2018-09-05T03:05:00',9.71789,9.71816,9.71781,9.71781,8.37,9.72273,9.7228,9.72241,9.72254,10.22,False
'2018-09-05T03:06:00',9.71781,9.71781,9.71712,9.71734,6.0,9.72263,9.72263,9.72216,9.72216,6.0,True
'2018-09-05T03:07:00',9.71734,9.718,9.71734,9.71759,7.0,9.72197,9.72283,9.72197,9.72241,7.0,False
'2018-09-05T03:08:00',9.7177,9.7177,9.71737,9.71737,3.0,9.72241,9.72285,9.72241,9.72285,3.0,True
'2018-09-05T03:09:00',9.71741,9.71742,9.71741,9.71742,2.0,9.72285,9.72285,9.7228,9.7228,2.0,False
'2018-09-05T03:10:00',9.71682,9.71742,9.71682,9.71719,6.37,9.7234,9.7234,9.72255,9.72262,6.75,True
'2018-09-05T03:11:00',9.71749,9.71792,9.71748,9.71792,6.0,9.72298,9.72298,9.7228,9.7228,6.37,False
'2018-09-05T03:12:00',9.71784,9.71789,9.71779,9.71789,4.0,9.72266,9.72271,9.72261,9.72271,4.0,False
'2018-09-05T03:13:00',9.71788,9.71789,9.71788,9.71789,2.0,9.7227,9.72271,9.7227,9.72271,2.0,False
'2018-09-05T03:14:00',9.71794,9.71794,9.71784,9.71784,3.0,9.72276,9.72276,9.72266,9.72266,3.0,False
'2018-09-05T03:15:00',9.71724,9.71724,9.71723,9.71724,3.57,9.72326,9.72327,9.72326,9.72326,4.68,False
'2018-09-05T03:16:00',9.71784,9.71784,9.71704,9.71723,8.0,9.72266,9.72266,9.72243,9.72246,8.0,False
'2018-09-05T03:17:00',9.71724,9.71734,9.71723,9.71734,4.0,9.72206,9.72238,9.72188,9.72188,4.0,True
'2018-09-05T03:18:00',9.71734,9.71734,9.71712,9.71732,9.74,9.72188,9.72246,9.72188,9.72214,6.74,False
'2018-09-05T03:19:00',9.71771,9.71796,9.71624,9.71624,19.36,9.72255,9.72255,9.72084,9.72084,15.34,True
'2018-09-05T03:20:00',9.71601,9.71617,9.71601,9.71617,5.6,9.72085,9.72109,9.72085,9.72109,6.23,True
'2018-09-05T03:21:00',9.7163,9.71659,9.71616,9.71659,13.98,9.7211,9.7211,9.72016,9.72041,10.5,True
'2018-09-05T03:22:00',9.71684,9.71689,9.7166,9.71674,13.86,9.72066,9.7214,9.72066,9.7214,11.33,False
'2018-09-05T03:23:00',9.71709,9.71709,9.71654,9.71654,2.75,9.72091,9.72101,9.72091,9.72101,3.12,False
'2018-09-05T03:24:00',9.71659,9.71663,9.71659,9.71659,4.12,9.72041,9.72041,9.72041,9.72041,3.37,True
'2018-09-05T03:25:00',9.71624,9.71765,9.71624,9.71762,16.37,9.72088,9.72096,9.72041,9.72079,17.45,False
'2018-09-05T03:26:00',9.71762,9.71787,9.71621,9.71744,88.48,9.72079,9.7212,9.72015,9.72102,122.58,False
'2018-09-05T03:27:00',9.71731,9.71746,9.71586,9.71637,93.98,9.72104,9.72104,9.7199,9.72005,124.47,True
'2018-09-05T03:28:00',9.71651,9.71664,9.71651,9.71664,4.0,9.72005,9.72025,9.72005,9.72025,4.37,False
'2018-09-05T03:29:00',9.71664,9.71688,9.71567,9.71584,20.97,9.72025,9.72059,9.71966,9.71966,23.56,False
'2018-09-05T03:30:00',9.71584,9.71834,9.71474,9.71552,94.27,9.71966,9.72168,9.71919,9.71919,95.68,True
'2018-09-05T03:31:00',9.71563,9.71563,9.71563,9.71563,1.0,9.71907,9.71907,9.71907,9.71907,1.0,False
'2018-09-05T03:32:00',9.71563,9.71563,9.71563,9.71563,0.0,9.71907,9.71907,9.71907,9.71907,0.0,False
'2018-09-05T03:33:00',9.71562,9.71563,9.71562,9.71563,2.0,9.71908,9.71908,9.71907,9.71907,2.0,False
'2018-09-05T03:34:00',9.71563,9.71563,9.71563,9.71563,0.0,9.71907,9.71907,9.71907,9.71907,0.0,False
'2018-09-05T03:35:00',9.71562,9.71563,9.71562,9.71563,2.0,9.71908,9.71908,9.71907,9.71907,2.0,False
'2018-09-05T03:36:00',9.71484,9.71484,9.71278,9.71278,22.46,9.71966,9.71966,9.71812,9.71812,21.21,False
'2018-09-05T03:37:00',9.71278,9.71284,9.71204,9.71283,15.73,9.71786,9.71786,9.71686,9.71748,19.83,True
'2018-09-05T03:38:00',9.71296,9.71296,9.7129,9.7129,3.74,9.71748,9.71757,9.71748,9.71757,3.99,True
'2018-09-05T03:39:00',9.71324,9.71579,9.71324,9.71579,15.82,9.71757,9.72071,9.71757,9.72071,17.58,True
'2018-09-05T03:40:00',9.71829,9.71829,9.71729,9.71729,8.48,9.72096,9.72303,9.72096,9.723,8.99,True
'2018-09-05T03:41:00',9.71729,9.71739,9.71724,9.71739,8.0,9.723,9.72305,9.72295,9.72295,7.0,True
'2018-09-05T03:42:00',9.71743,9.71819,9.71743,9.71809,12.73,9.72306,9.72346,9.72241,9.72241,11.61,False
'2018-09-05T03:43:00',9.71809,9.71809,9.71745,9.71745,3.12,9.72241,9.72308,9.72241,9.72308,2.12,True
'2018-09-05T03:44:00',9.71742,9.71839,9.71742,9.71839,20.3,9.72298,9.72298,9.72261,9.72261,25.34,False
'2018-09-05T03:45:00',9.71839,9.71839,9.71591,9.71591,22.96,9.72261,9.72261,9.71999,9.72076,27.97,True
'2018-09-05T03:46:00',9.71635,9.71635,9.71635,9.71635,2.74,9.72125,9.72143,9.72125,9.72143,3.5,False
'2018-09-05T03:47:00',9.71593,9.71593,9.71584,9.71584,3.37,9.72116,9.72116,9.72107,9.72107,3.0,True
'2018-09-05T03:48:00',9.71625,9.71636,9.71619,9.71619,4.0,9.72204,9.72204,9.72156,9.72156,5.12,True
'2018-09-05T03:49:00',9.71619,9.71713,9.7161,9.71638,13.61,9.72148,9.72203,9.72139,9.72165,14.1,True
'2018-09-05T03:50:00',9.71659,9.71659,9.71625,9.71648,5.0,9.72141,9.72217,9.72141,9.72217,5.37,False
'2018-09-05T03:51:00',9.71642,9.71673,9.71642,9.71659,3.74,9.72204,9.72204,9.72175,9.72175,4.12,False
'2018-09-05T03:52:00',9.71638,9.71639,9.71638,9.71639,2.74,9.72154,9.72183,9.72154,9.72183,2.74,True
'2018-09-05T03:53:00',9.71651,9.71709,9.71651,9.71709,7.73,9.7224,9.72262,9.72217,9.72217,6.98,True
'2018-09-05T03:54:00',9.71709,9.71751,9.71701,9.71707,11.22,9.72217,9.72251,9.72217,9.72242,12.98,True
'2018-09-05T03:55:00',9.71712,9.71712,9.71712,9.71712,1.37,9.72241,9.72241,9.72241,9.72241,1.37,True
'2018-09-05T03:56:00',9.71711,9.71737,9.71711,9.71719,9.49,9.72242,9.7235,9.72242,9.72286,12.72,True
'2018-09-05T03:57:00',9.71734,9.71779,9.71722,9.71753,11.85,9.72281,9.72366,9.72221,9.72246,14.61,True
'2018-09-05T03:58:00',9.71716,9.71799,9.71668,9.71752,19.25,9.72264,9.72357,9.72238,9.72314,22.27,False
'2018-09-05T03:59:00',9.71742,9.71742,9.71685,9.71731,6.24,9.72304,9.72366,9.7229,9.72291,8.12,False
'2018-09-05T04:00:00',9.71732,9.71732,9.71687,9.7171,6.48,9.72276,9.72304,9.72251,9.72304,7.99,False
'2018-09-05T04:01:00',9.71732,9.71762,9.717,9.71716,5.11,9.7227,9.7227,9.7227,9.7227,5.48,True
'2018-09-05T04:02:00',9.71712,9.71752,9.71712,9.71747,6.49,9.72296,9.72368,9.72263,9.72263,6.61,True
'2018-09-05T04:03:00',9.71762,9.71765,9.71713,9.71743,12.59,9.72263,9.72291,9.72263,9.72273,14.85,False
'2018-09-05T04:04:00',9.71743,9.71743,9.71743,9.71743,1.37,9.72273,9.72273,9.72273,9.72273,1.75,True
'2018-09-05T04:05:00',9.7176,9.71788,9.71732,9.71761,11.48,9.72279,9.72288,9.72279,9.72288,17.5,True
'2018-09-05T04:06:00',9.71735,9.71802,9.71735,9.71802,5.48,9.72302,9.7234,9.7226,9.7234,6.24,True
'2018-09-05T04:07:00',9.71756,9.71831,9.71756,9.71831,9.1,9.7234,9.72415,9.7234,9.72372,8.22,True
'2018-09-05T04:08:00',9.71831,9.71855,9.71814,9.71855,6.85,9.72352,9.72386,9.72352,9.72365,7.35,False
'2018-09-05T04:09:00',9.71855,9.71862,9.71782,9.71789,11.35,9.72346,9.72414,9.72344,9.72374,10.96,True
'2018-09-05T04:10:00',9.71782,9.71802,9.71782,9.71802,2.74,9.72342,9.72402,9.72342,9.72402,3.12,True
'2018-09-05T04:11:00',9.71795,9.71842,9.71792,9.71842,4.11,9.72384,9.72406,9.72384,9.72406,4.11,True
'2018-09-05T04:12:00',9.71841,9.71842,9.71841,9.71842,4.11,9.72426,9.72426,9.72426,9.72426,5.25,True
'2018-09-05T04:13:00',9.71834,9.71875,9.71834,9.71848,15.07,9.72456,9.72456,9.72434,9.72434,19.25,False
'2018-09-05T04:14:00',9.71848,9.71848,9.71848,9.71848,0.0,9.72434,9.72434,9.72434,9.72434,0.0,True
'2018-09-05T04:15:00',9.719,9.71902,9.71865,9.71865,10.74,9.72433,9.72456,9.72433,9.72443,13.0,False
'2018-09-05T04:16:00',9.71872,9.71872,9.71855,9.71855,4.0,9.72456,9.72456,9.72446,9.72446,4.0,False
'2018-09-05T04:17:00',9.71848,9.71872,9.7184,9.71865,12.37,9.72446,9.72446,9.72416,9.72426,12.75,False
'2018-09-05T04:18:00',9.71853,9.71853,9.71832,9.71852,5.48,9.72393,9.72394,9.72393,9.72394,5.48,False
'2018-09-05T04:19:00',9.7186,9.71877,9.71849,9.71849,9.59,9.72394,9.72396,9.72319,9.72357,8.48,False
'2018-09-05T04:20:00',9.71869,9.71901,9.71776,9.71776,9.49,9.72387,9.72387,9.72332,9.72332,13.24,False
'2018-09-05T04:21:00',9.71766,9.71855,9.71741,9.71741,14.61,9.72333,9.72349,9.72307,9.72307,17.96,True
'2018-09-05T04:22:00',9.71757,9.7184,9.71738,9.71738,16.6,9.72296,9.72346,9.72296,9.7234,22.6,True
'2018-09-05T04:23:00',9.7176,9.71802,9.7176,9.71794,7.48,9.72295,9.72295,9.72295,9.72295,8.22,False
'2018-09-05T04:24:00',9.71765,9.71765,9.71764,9.71764,4.11,9.72326,9.7233,9.72325,9.72325,5.25,False
'2018-09-05T04:25:00',9.71744,9.71833,9.71725,9.71725,17.44,9.72333,9.7243,9.72317,9.72317,20.6,True
'2018-09-05T04:26:00',9.71715,9.71715,9.71705,9.71711,5.0,9.72299,9.72349,9.72299,9.72349,5.0,False
'2018-09-05T04:27:00',9.71711,9.71722,9.71711,9.71722,3.74,9.72324,9.72324,9.72214,9.72214,5.25,True
'2018-09-05T04:28:00',9.71722,9.71722,9.71634,9.71722,3.75,9.7231,9.72339,9.7231,9.7231,3.0,False
'2018-09-05T04:29:00',9.71722,9.71771,9.71722,9.71724,6.0,9.72214,9.72214,9.7221,9.7221,10.5,True
'2018-09-05T04:30:00',9.7172,9.71727,9.7172,9.71723,7.0,9.72214,9.72215,9.72212,9.72215,12.25,True
'2018-09-05T04:31:00',9.71735,9.71757,9.71715,9.71752,18.0,9.72215,9.72225,9.72213,9.72219,31.5,True
'2018-09-05T04:32:00',9.71769,9.71839,9.71752,9.71839,17.0,9.72244,9.72306,9.72243,9.723,29.75,True
'2018-09-05T04:33:00',9.71839,9.71842,9.71832,9.71832,6.0,9.72294,9.72317,9.72294,9.72317,10.5,True
'2018-09-05T04:34:00',9.71832,9.71832,9.71739,9.71831,6.12,9.72401,9.72436,9.72401,9.72402,4.0,False
'2018-09-05T04:35:00',9.71831,9.71832,9.71742,9.71832,3.12,9.72318,9.72318,9.72318,9.72318,5.25,True
'2018-09-05T04:36:00',9.71832,9.71832,9.71785,9.71832,4.0,9.72391,9.72391,9.72324,9.72324,4.75,True
'2018-09-05T04:37:00',9.71772,9.71832,9.71772,9.71832,3.62,9.72324,9.72401,9.72324,9.72401,4.5,False
'2018-09-05T04:38:00',9.71771,9.71832,9.71771,9.71832,2.25,9.72435,9.72435,9.72401,9.72401,2.0,False
'2018-09-05T04:39:00',9.71772,9.71832,9.71772,9.71832,2.0,9.72446,9.72446,9.72401,9.72401,2.0,False
'2018-09-05T04:40:00',9.71809,9.71835,9.71786,9.71831,23.0,9.72424,9.72436,9.72305,9.72305,32.0,True
'2018-09-05T04:41:00',9.71804,9.71879,9.71765,9.71879,24.48,9.72305,9.72354,9.72286,9.72354,40.25,True
'2018-09-05T04:42:00',9.71877,9.71917,9.71877,9.71894,7.0,9.72354,9.72376,9.72354,9.72376,10.75,False
'2018-09-05T04:43:00',9.71866,9.71893,9.71866,9.71882,10.0,9.72417,9.72426,9.72354,9.72354,12.25,True
'2018-09-05T04:44:00',9.71882,9.71892,9.71882,9.71882,4.0,9.72361,9.72361,9.72361,9.72361,7.0,True
'2018-09-05T04:45:00',9.71882,9.71885,9.71799,9.71884,9.24,9.72437,9.72446,9.72436,9.72436,9.0,False
'2018-09-05T04:46:00',9.71885,9.71885,9.71854,9.71869,14.0,9.72436,9.72436,9.72426,9.72426,14.0,False
'2018-09-05T04:47:00',9.71877,9.71892,9.71871,9.71871,10.37,9.72436,9.72446,9.72365,9.72365,10.75,True
'2018-09-05T04:48:00',9.71881,9.71912,9.71877,9.71912,6.37,9.72365,9.72457,9.72365,9.72457,9.87,False
'2018-09-05T04:49:00',9.71897,9.71897,9.71893,9.71893,5.0,9.72457,9.72457,9.72446,9.72446,5.12,False
'2018-09-05T04:50:00',9.71948,9.71948,9.71917,9.71917,4.0,9.7239,9.72399,9.72364,9.72364,4.75,False
'2018-09-05T04:51:00',9.71885,9.71916,9.71885,9.71894,8.0,9.72362,9.72376,9.72362,9.72365,12.5,True
'2018-09-05T04:52:00',9.71885,9.71885,9.71882,9.71882,3.0,9.72365,9.7244,9.72365,9.7244,4.5,False
'2018-09-05T04:53:00',9.71863,9.71885,9.71856,9.71885,12.37,9.72467,9.72476,9.72362,9.72362,17.36,True
'2018-09-05T04:54:00',9.71881,9.71892,9.71881,9.71892,3.0,9.72362,9.72442,9.72362,9.72442,4.5,False
'2018-09-05T04:55:00',9.71892,9.71912,9.71834,9.71885,6.87,9.72365,9.72365,9.72365,9.72365,10.5,True
'2018-09-05T04:56:00',9.71885,9.71885,9.71879,9.71885,5.0,9.72442,9.72448,9.72442,9.72448,5.0,True
'2018-09-05T04:57:00',9.71892,9.71892,9.71892,9.71892,1.0,9.72442,9.72442,9.72442,9.72442,1.0,False
'2018-09-05T04:58:00',9.71799,9.71892,9.71799,9.71892,3.25,9.72468,9.72468,9.72442,9.72442,2.37,True
'2018-09-05T04:59:00',9.71895,9.71895,9.71895,9.71895,1.0,9.72441,9.72441,9.72441,9.72441,1.0,True
'2018-09-05T05:00:00',9.71901,9.71983,9.71901,9.71911,11.75,9.72426,9.72437,9.72426,9.72437,18.74,True
'2018-09-05T05:01:00',9.71903,9.71966,9.71903,9.71951,12.25,9.72441,9.72441,9.72437,9.72437,19.1,False
'2018-09-05T05:02:00',9.71913,9.71953,9.71913,9.71913,6.5,9.72437,9.72437,9.72437,9.72437,10.17,False
'2018-09-05T05:03:00',9.7194,9.7194,9.71911,9.71911,3.25,9.72437,9.72437,9.72437,9.72437,5.37,False
'2018-09-05T05:04:00',9.71911,9.71967,9.71911,9.71914,14.25,9.7237,9.7237,9.7237,9.7237,21.0,True
'2018-09-05T05:05:00',9.71914,9.71915,9.7191,9.71911,4.5,9.72438,9.72438,9.72437,9.72437,4.0,True
'2018-09-05T05:06:00',9.71911,9.71918,9.71907,9.71918,8.5,9.72434,9.72437,9.72432,9.72437,10.97,False
'2018-09-05T05:07:00',9.71918,9.71936,9.71911,9.71911,6.75,9.72437,9.72437,9.72437,9.72437,7.14,True
'2018-09-05T05:08:00',9.71911,9.72004,9.7191,9.71995,19.19,9.72437,9.72438,9.72358,9.72358,21.12,False
'2018-09-05T05:09:00',9.71995,9.71995,9.71995,9.71995,1.0,9.72358,9.72358,9.72358,9.72358,2.25,False
'2018-09-05T05:10:00',9.71995,9.71995,9.71995,9.71995,1.0,9.72358,9.72358,9.72358,9.72358,1.75,False
'2018-09-05T05:11:00',9.71995,9.71995,9.71995,9.71995,2.0,9.72365,9.72365,9.72356,9.72356,2.75,True
'2018-09-05T05:12:00',9.71995,9.71995,9.71995,9.71995,1.0,9.72365,9.72365,9.72365,9.72365,1.0,False
'2018-09-05T05:13:00',9.71995,9.71995,9.71995,9.71995,0.0,9.72365,9.72365,9.72365,9.72365,0.0,False
'2018-09-05T05:14:00',9.71995,9.71995,9.71995,9.71995,0.0,9.72365,9.72365,9.72365,9.72365,0.0,False
'2018-09-05T05:15:00',9.71995,9.71995,9.71995,9.71995,0.0,9.72365,9.72365,9.72365,9.72365,0.0,False
'2018-09-05T05:16:00',9.71995,9.71995,9.71995,9.71995,1.0,9.72351,9.72351,9.72351,9.72351,1.75,True
'2018-09-05T05:17:00',9.71995,9.71995,9.71994,9.71995,3.0,9.72365,9.72366,9.72365,9.72365,3.0,True
'2018-09-05T05:18:00',9.72005,9.72005,9.72005,9.72005,1.0,9.72358,9.72358,9.72358,9.72358,1.0,False
'2018-09-05T05:19:00',9.72004,9.72005,9.72004,9.72005,2.0,9.72359,9.72359,9.72358,9.72358,2.0,False
'2018-09-05T05:20:00',9.72005,9.72005,9.72005,9.72005,0.0,9.72358,9.72358,9.72358,9.72358,0.0,False
'2018-09-05T05:21:00',9.72004,9.72013,9.71948,9.71967,9.0,9.72359,9.72359,9.7233,9.72331,10.5,False
'2018-09-05T05:22:00',9.71969,9.71969,9.71969,9.71969,1.0,9.72311,9.72311,9.72311,9.72311,1.75,True
'2018-09-05T05:23:00',9.71968,9.71983,9.71968,9.71974,6.0,9.72324,9.72351,9.72324,9.72338,6.75,False
'2018-09-05T05:24:00',9.71974,9.71974,9.71974,9.71974,0.0,9.72338,9.72338,9.72338,9.72338,0.0,False
'2018-09-05T05:25:00',9.71974,9.71974,9.71974,9.71974,0.0,9.72338,9.72338,9.72338,9.72338,0.0,False
'2018-09-05T05:26:00',9.71974,9.71974,9.71974,9.71974,2.0,9.72324,9.72324,9.72319,9.72319,3.5,False
'2018-09-05T05:27:00',9.71982,9.72013,9.71744,9.71744,20.23,9.72319,9.72415,9.72069,9.72069,27.99,True
'2018-09-05T05:28:00',9.71744,9.7179,9.71734,9.71781,10.37,9.72074,9.72074,9.72074,9.72074,17.5,True
'2018-09-05T05:29:00',9.71781,9.71783,9.71748,9.71757,6.37,9.72151,9.72151,9.72151,9.72151,10.5,False
'2018-09-05T05:30:00',9.71783,9.71783,9.71757,9.71757,3.0,9.72151,9.72151,9.72151,9.72151,5.25,True
'2018-09-05T05:31:00',9.71757,9.71821,9.71719,9.71821,11.75,9.72151,9.72181,9.72151,9.72171,19.62,False
'2018-09-05T05:32:00',9.71784,9.71784,9.71754,9.71754,8.0,9.72164,9.72164,9.72054,9.72069,11.6,True
'2018-09-05T05:33:00',9.71754,9.71754,9.71746,9.71746,3.0,9.72115,9.72131,9.72115,9.72131,4.49,False
'2018-09-05T05:34:00',9.71745,9.71753,9.71745,9.71746,4.0,9.72128,9.7213,9.72127,9.72127,7.0,False
'2018-09-05T05:35:00',9.71753,9.71753,9.71745,9.71746,4.0,9.72116,9.72116,9.72116,9.72116,7.0,True
'2018-09-05T05:36:00',9.71746,9.71746,9.71746,9.71746,1.0,9.72128,9.72128,9.72128,9.72128,1.75,True
'2018-09-05T05:37:00',9.71746,9.71754,9.71746,9.71754,2.0,9.72116,9.72116,9.72116,9.72116,3.5,True
'2018-09-05T05:38:00',9.71764,9.71764,9.71764,9.71764,1.0,9.72116,9.72116,9.72116,9.72116,1.75,True
'2018-09-05T05:39:00',9.71764,9.71854,9.71764,9.71854,11.0,9.72131,9.72136,9.72092,9.72136,13.33,True
'2018-09-05T05:40:00',9.71854,9.72159,9.71854,9.72159,22.69,9.72179,9.72591,9.72179,9.72585,23.74,False
'2018-09-05T05:41:00',9.72148,9.72189,9.71979,9.72128,25.3,9.72585,9.72585,9.72331,9.72434,32.1,False
'2018-09-05T05:42:00',9.72103,9.72166,9.72004,9.72004,5.75,9.72427,9.72551,9.72427,9.72551,6.12,False
'2018-09-05T05:43:00',9.71987,9.71987,9.71987,9.71987,1.12,9.72544,9.72544,9.72544,9.72544,1.75,True
'2018-09-05T05:44:00',9.72002,9.72044,9.71988,9.72009,11.22,9.72541,9.72568,9.72533,9.72533,12.86,True
'2018-09-05T05:45:00',9.72039,9.72127,9.72039,9.72113,4.37,9.72521,9.72521,9.7242,9.7242,4.37,False
'2018-09-05T05:46:00',9.72113,9.72113,9.72113,9.72113,0.0,9.7242,9.7242,9.7242,9.7242,0.0,False
'2018-09-05T05:47:00',9.72113,9.72113,9.72113,9.72113,0.0,9.7242,9.7242,9.7242,9.7242,0.0,True
'2018-09-05T05:48:00',9.72048,9.72126,9.72048,9.72126,2.37,9.72489,9.72489,9.72413,9.72413,2.37,False
'2018-09-05T05:49:00',9.72126,9.72126,9.72126,9.72126,0.0,9.72413,9.72413,9.72413,9.72413,0.0,False
'2018-09-05T05:50:00',9.72125,9.72126,9.72125,9.72125,3.0,9.72414,9.72414,9.72413,9.72414,3.0,True
'2018-09-05T05:51:00',9.72128,9.72131,9.72059,9.72131,3.37,9.72422,9.72491,9.72418,9.72418,3.37,False
'2018-09-05T05:52:00',9.72131,9.72131,9.72131,9.72131,0.0,9.72418,9.72418,9.72418,9.72418,0.0,False
'2018-09-05T05:53:00',9.7213,9.7213,9.7213,9.7213,1.0,9.72419,9.72419,9.72419,9.72419,1.0,False
'2018-09-05T05:54:00',9.72131,9.72131,9.72073,9.72127,4.37,9.72418,9.72477,9.72418,9.72422,4.37,True
'2018-09-05T05:55:00',9.72128,9.72128,9.72128,9.72128,1.0,9.72421,9.72421,9.72421,9.72421,1.0,False
'2018-09-05T05:56:00',9.72071,9.72127,9.72071,9.72127,3.0,9.72479,9.72479,9.72422,9.72422,3.0,True
'2018-09-05T05:57:00',9.72128,9.72128,9.72127,9.72128,3.0,9.72421,9.72422,9.72421,9.72421,3.0,False
'2018-09-05T05:58:00',9.72128,9.72128,9.72128,9.72128,0.0,9.72421,9.72421,9.72421,9.72421,0.0,False
'2018-09-05T05:59:00',9.72127,9.72127,9.72127,9.72127,1.0,9.72422,9.72422,9.72422,9.72422,1.0,True
'2018-09-05T06:00:00',9.72134,9.72134,9.72134,9.72134,1.0,9.72409,9.72409,9.72409,9.72409,1.0,False
'2018-09-05T06:01:00',9.72134,9.72134,9.72134,9.72134,0.0,9.72409,9.72409,9.72409,9.72409,0.0,True
'2018-09-05T06:02:00',9.72059,9.72136,9.72058,9.72135,7.0,9.72491,9.72492,9.72415,9.72416,7.0,True
'2018-09-05T06:03:00',9.72136,9.72136,9.72136,9.72136,1.0,9.72415,9.72415,9.72415,9.72415,1.0,False
'2018-09-05T06:04:00',9.72136,9.72136,9.72136,9.72136,0.0,9.72415,9.72415,9.72415,9.72415,0.0,False
'2018-09-05T06:05:00',9.72135,9.72136,9.72135,9.72136,2.0,9.72416,9.72416,9.72415,9.72415,2.0,False
'2018-09-05T06:06:00',9.72135,9.72135,9.72135,9.72135,1.0,9.72416,9.72416,9.72416,9.72416,1.0,True
'2018-09-05T06:07:00',9.72136,9.72136,9.72136,9.72136,1.0,9.72415,9.72415,9.72415,9.72415,1.0,False
'2018-09-05T06:08:00',9.72135,9.72135,9.72135,9.72135,1.0,9.72416,9.72416,9.72416,9.72416,1.0,True
'2018-09-05T06:09:00',9.72136,9.72136,9.72136,9.72136,1.0,9.72415,9.72415,9.72415,9.72415,1.0,False
'2018-09-05T06:10:00',9.72136,9.72136,9.72136,9.72136,0.0,9.72415,9.72415,9.72415,9.72415,0.0,False
'2018-09-05T06:11:00',9.72136,9.72136,9.72136,9.72136,0.0,9.72415,9.72415,9.72415,9.72415,0.0,False
'2018-09-05T06:12:00',9.72135,9.72136,9.72135,9.72136,2.0,9.72416,9.72416,9.72415,9.72415,2.0,False
'2018-09-05T06:13:00',9.72135,9.72136,9.72135,9.72136,2.0,9.72416,9.72416,9.72415,9.72415,2.0,False
'2018-09-05T06:14:00',9.72136,9.72136,9.72136,9.72136,0.0,9.72415,9.72415,9.72415,9.72415,0.0,False
'2018-09-05T06:15:00',9.72136,9.72136,9.72136,9.72136,0.0,9.72415,9.72415,9.72415,9.72415,0.0,False
'2018-09-05T06:16:00',9.72136,9.72136,9.72136,9.72136,0.0,9.72415,9.72415,9.72415,9.72415,0.0,False
'2018-09-05T06:17:00',9.72136,9.72136,9.72136,9.72136,0.0,9.72415,9.72415,9.72415,9.72415,0.0,False
'2018-09-05T06:18:00',9.72136,9.72136,9.72136,9.72136,0.0,9.72415,9.72415,9.72415,9.72415,0.0,False
'2018-09-05T06:19:00',9.72135,9.72136,9.72135,9.72136,2.0,9.72416,9.72416,9.72415,9.72415,2.0,False
'2018-09-05T06:20:00',9.72136,9.72136,9.72136,9.72136,0.0,9.72415,9.72415,9.72415,9.72415,0.0,False
'2018-09-05T06:21:00',9.72136,9.72136,9.72136,9.72136,0.0,9.72415,9.72415,9.72415,9.72415,0.0,False
'2018-09-05T06:22:00',9.72136,9.72136,9.72136,9.72136,0.0,9.72415,9.72415,9.72415,9.72415,0.0,False
'2018-09-05T06:23:00',9.72135,9.72136,9.72135,9.72136,2.0,9.72416,9.72416,9.72415,9.72415,2.0,False
'2018-09-05T06:24:00',9.72136,9.72136,9.72136,9.72136,0.0,9.72415,9.72415,9.72415,9.72415,0.0,False
'2018-09-05T06:25:00',9.72136,9.72136,9.72136,9.72136,0.0,9.72415,9.72415,9.72415,9.72415,0.0,False
'2018-09-05T06:26:00',9.72136,9.72136,9.72136,9.72136,0.0,9.72415,9.72415,9.72415,9.72415,0.0,False
'2018-09-05T06:27:00',9.72136,9.72136,9.72136,9.72136,0.0,9.72415,9.72415,9.72415,9.72415,0.0,False
'2018-09-05T06:28:00',9.72136,9.72136,9.72136,9.72136,0.0,9.72415,9.72415,9.72415,9.72415,0.0,False
'2018-09-05T06:29:00',9.72135,9.72135,9.72135,9.72135,1.0,9.72416,9.72416,9.72416,9.72416,1.0,True
'2018-09-05T06:30:00',9.72136,9.72136,9.72136,9.72136,1.0,9.72415,9.72415,9.72415,9.72415,1.0,False
'2018-09-05T06:31:00',9.72136,9.72136,9.72136,9.72136,0.0,9.72415,9.72415,9.72415,9.72415,0.0,False
'2018-09-05T06:32:00',9.72136,9.72136,9.72136,9.72136,0.0,9.72415,9.72415,9.72415,9.72415,0.0,False
'2018-09-05T06:33:00',9.72136,9.72136,9.72136,9.72136,0.0,9.72415,9.72415,9.72415,9.72415,0.0,True
'2018-09-05T06:34:00',9.7214,9.7214,9.72139,9.72139,2.0,9.72422,9.72423,9.72422,9.72423,2.0,True
'2018-09-05T06:35:00',9.7214,9.7214,9.7214,9.7214,1.0,9.72422,9.72422,9.72422,9.72422,1.0,False
'2018-09-05T06:36:00',9.7214,9.7214,9.7214,9.7214,0.0,9.72422,9.72422,9.72422,9.72422,0.0,False
'2018-09-05T06:37:00',9.7214,9.7214,9.7214,9.7214,0.0,9.72422,9.72422,9.72422,9.72422,0.0,False
'2018-09-05T06:38:00',9.7214,9.7214,9.7214,9.7214,0.0,9.72422,9.72422,9.72422,9.72422,0.0,False
'2018-09-05T06:39:00',9.7214,9.7214,9.7214,9.7214,0.0,9.72422,9.72422,9.72422,9.72422,0.0,False
'2018-09-05T06:40:00',9.7214,9.7214,9.7214,9.7214,0.0,9.72422,9.72422,9.72422,9.72422,0.0,False
'2018-09-05T06:41:00',9.7214,9.7214,9.7214,9.7214,0.0,9.72422,9.72422,9.72422,9.72422,0.0,False
'2018-09-05T06:42:00',9.7214,9.7214,9.7214,9.7214,0.0,9.72422,9.72422,9.72422,9.72422,0.0,False
'2018-09-05T06:43:00',9.7214,9.7214,9.7214,9.7214,0.0,9.72422,9.72422,9.72422,9.72422,0.0,False
'2018-09-05T06:44:00',9.7214,9.7214,9.7214,9.7214,0.0,9.72422,9.72422,9.72422,9.72422,0.0,False
'2018-09-05T06:45:00',9.7214,9.7214,9.7214,9.7214,0.0,9.72422,9.72422,9.72422,9.72422,0.0,False
'2018-09-05T06:46:00',9.7214,9.7214,9.7214,9.7214,0.0,9.72422,9.72422,9.72422,9.72422,0.0,False
'2018-09-05T06:47:00',9.7214,9.7214,9.7214,9.7214,0.0,9.72422,9.72422,9.72422,9.72422,0.0,False
'2018-09-05T06:48:00',9.72139,9.72139,9.72139,9.72139,1.0,9.72423,9.72423,9.72423,9.72423,1.0,False
'2018-09-05T06:49:00',9.7214,9.7214,9.72139,9.72139,2.0,9.72422,9.72423,9.72422,9.72423,2.0,True
'2018-09-05T06:50:00',9.7214,9.7214,9.7214,9.7214,1.0,9.72422,9.72422,9.72422,9.72422,1.0,False
'2018-09-05T06:51:00',9.7214,9.7214,9.7214,9.7214,0.0,9.72422,9.72422,9.72422,9.72422,0.0,False
'2018-09-05T06:52:00',9.7214,9.7214,9.7214,9.7214,0.0,9.72422,9.72422,9.72422,9.72422,0.0,False
'2018-09-05T06:53:00',9.72139,9.7214,9.72139,9.7214,2.0,9.72423,9.72423,9.72422,9.72422,2.0,False
'2018-09-05T06:54:00',9.7214,9.7214,9.7214,9.7214,0.0,9.72422,9.72422,9.72422,9.72422,0.0,False
'2018-09-05T06:55:00',9.7214,9.7214,9.7214,9.7214,0.0,9.72422,9.72422,9.72422,9.72422,0.0,False
'2018-09-05T06:56:00',9.72139,9.72139,9.72139,9.72139,1.0,9.72423,9.72423,9.72423,9.72423,1.0,True
'2018-09-05T06:57:00',9.7214,9.7214,9.7214,9.7214,1.0,9.72422,9.72422,9.72422,9.72422,1.0,False
'2018-09-05T06:58:00',9.7214,9.7214,9.7214,9.7214,0.0,9.72422,9.72422,9.72422,9.72422,0.0,False
'2018-09-05T06:59:00',9.72139,9.7214,9.72139,9.72139,3.0,9.72423,9.72423,9.72422,9.72423,3.0,True
'2018-09-05T07:00:00',9.72145,9.72145,9.72145,9.72145,1.0,9.72442,9.72442,9.72442,9.72442,1.0,False
'2018-09-05T07:01:00',9.72144,9.72145,9.72059,9.72145,4.5,9.72443,9.72491,9.72442,9.72442,4.0,False
'2018-09-05T07:02:00',9.72144,9.72145,9.72144,9.72145,2.0,9.72443,9.72443,9.72442,9.72442,2.0,False
'2018-09-05T07:03:00',9.72145,9.72145,9.72145,9.72145,0.0,9.72442,9.72442,9.72442,9.72442,0.0,False
'2018-09-05T07:04:00',9.72144,9.72144,9.72144,9.72144,1.0,9.72443,9.72443,9.72443,9.72443,1.0,True
'2018-09-05T07:05:00',9.72145,9.72145,9.72145,9.72145,1.0,9.72442,9.72442,9.72442,9.72442,1.0,False
'2018-09-05T07:06:00',9.72144,9.72145,9.72144,9.72145,2.0,9.72443,9.72443,9.72442,9.72442,2.0,False
'2018-09-05T07:07:00',9.72145,9.72145,9.72145,9.72145,0.0,9.72442,9.72442,9.72442,9.72442,0.0,False
'2018-09-05T07:08:00',9.72145,9.72145,9.72145,9.72145,0.0,9.72442,9.72442,9.72442,9.72442,0.0,False
'2018-09-05T07:09:00',9.72144,9.72144,9.72059,9.72142,3.5,9.72443,9.72491,9.72443,9.72448,3.0,False
'2018-09-05T07:10:00',9.72141,9.72142,9.72141,9.72142,2.0,9.72449,9.72449,9.72448,9.72448,2.0,True
'2018-09-05T07:11:00',9.72149,9.72149,9.72149,9.72149,1.0,9.72479,9.72479,9.72479,9.72479,1.5,True
'2018-09-05T07:12:00',9.7215,9.7215,9.7215,9.7215,1.0,9.72478,9.72478,9.72478,9.72478,1.0,False
'2018-09-05T07:13:00',9.72149,9.7215,9.72142,9.7215,5.0,9.72479,9.72479,9.72447,9.72477,5.0,False
'2018-09-05T07:14:00',9.72064,9.72146,9.72064,9.72146,2.0,9.72492,9.72492,9.72485,9.72485,2.0,False
'2018-09-05T07:15:00',9.72146,9.72146,9.72146,9.72146,0.0,9.72485,9.72485,9.72485,9.72485,0.0,False
'2018-09-05T07:16:00',9.72066,9.72146,9.72066,9.72146,6.0,9.72491,9.72491,9.72452,9.72485,6.0,False
'2018-09-05T07:17:00',9.72145,9.72146,9.72145,9.72146,2.0,9.72486,9.72486,9.72485,9.72485,2.0,False
'2018-09-05T07:18:00',9.72146,9.72146,9.72146,9.72146,0.0,9.72485,9.72485,9.72485,9.72485,0.0,False
'2018-09-05T07:19:00',9.72145,9.72146,9.72145,9.72145,3.0,9.72486,9.72486,9.72485,9.72486,3.0,True
'2018-09-05T07:20:00',9.72146,9.72146,9.72146,9.72146,1.0,9.72485,9.72485,9.72485,9.72485,1.0,False
'2018-09-05T07:21:00',9.72135,9.72143,9.72135,9.72143,2.0,9.72455,9.72488,9.72455,9.72488,2.0,True
'2018-09-05T07:22:00',9.72065,9.72143,9.72065,9.72143,3.0,9.72491,9.72491,9.7249,9.7249,3.0,False
'2018-09-05T07:23:00',9.72136,9.72136,9.72136,9.72136,1.0,9.72453,9.72453,9.72453,9.72453,1.0,False
'2018-09-05T07:24:00',9.72135,9.72136,9.72135,9.72136,2.0,9.72454,9.72454,9.72453,9.72453,2.0,True
'2018-09-05T07:25:00',9.72134,9.72134,9.72134,9.72134,1.0,9.72458,9.72458,9.72458,9.72458,1.0,False
'2018-09-05T07:26:00',9.72134,9.72134,9.72134,9.72134,0.0,9.72458,9.72458,9.72458,9.72458,0.0,False
'2018-09-05T07:27:00',9.72133,9.72133,9.72133,9.72133,1.0,9.72459,9.72459,9.72459,9.72459,1.0,True
'2018-09-05T07:28:00',9.72134,9.72134,9.72134,9.72134,1.0,9.72458,9.72458,9.72458,9.72458,1.0,False
'2018-09-05T07:29:00',9.72134,9.72134,9.72134,9.72134,0.0,9.72458,9.72458,9.72458,9.72458,0.0,False
'2018-09-05T07:30:00',9.72134,9.72134,9.72134,9.72134,0.0,9.72458,9.72458,9.72458,9.72458,0.0,True
'2018-09-05T07:31:00',9.72133,9.7215,9.72133,9.7215,3.0,9.72459,9.72459,9.72446,9.72446,3.0,False
'2018-09-05T07:32:00',9.7215,9.7215,9.7215,9.7215,0.0,9.72446,9.72446,9.72446,9.72446,0.0,False
'2018-09-05T07:33:00',9.7215,9.7215,9.7215,9.7215,0.0,9.72446,9.72446,9.72446,9.72446,0.0,False
'2018-09-05T07:34:00',9.72149,9.7215,9.72149,9.7215,2.0,9.72447,9.72447,9.72446,9.72446,2.0,True
'2018-09-05T07:35:00',9.7215,9.7215,9.7215,9.7215,1.0,9.72458,9.72458,9.72458,9.72458,1.0,False
'2018-09-05T07:36:00',9.7215,9.7215,9.7215,9.7215,0.0,9.72458,9.72458,9.72458,9.72458,0.0,False
'2018-09-05T07:37:00',9.72149,9.7215,9.72149,9.7215,2.0,9.72459,9.72459,9.72458,9.72458,2.0,False
'2018-09-05T07:38:00',9.7215,9.7215,9.7215,9.7215,0.0,9.72458,9.72458,9.72458,9.72458,0.0,False
'2018-09-05T07:39:00',9.7215,9.7215,9.7215,9.7215,0.0,9.72458,9.72458,9.72458,9.72458,0.0,False
'2018-09-05T07:40:00',9.7215,9.7215,9.7215,9.7215,0.0,9.72458,9.72458,9.72458,9.72458,0.0,True
'2018-09-05T07:41:00',9.72184,9.72699,9.72184,9.72286,62.17,9.72486,9.73126,9.72486,9.72682,68.03,False
'2018-09-05T07:42:00',9.72286,9.72433,9.72286,9.72314,29.11,9.72679,9.72688,9.72531,9.72564,33.36,True
'2018-09-05T07:43:00',9.72304,9.72314,9.72304,9.72314,14.33,9.72564,9.72603,9.72564,9.72603,11.0,True
'2018-09-05T07:44:00',9.72314,9.72314,9.72294,9.72314,33.79,9.72607,9.72614,9.72572,9.72614,26.0,False
'2018-09-05T07:45:00',9.72324,9.72324,9.72304,9.72304,8.24,9.72614,9.72615,9.72602,9.72603,7.0,True
'2018-09-05T07:46:00',9.72304,9.72324,9.72304,9.72324,6.86,9.72602,9.72633,9.72602,9.72626,6.0,False
'2018-09-05T07:47:00',9.72314,9.72314,9.72294,9.72313,14.34,9.72626,9.72626,9.7259,9.726,10.0,True
'2018-09-05T07:48:00',9.72324,9.72324,9.72304,9.72314,5.0,9.726,9.726,9.72588,9.72599,5.0,True
'2018-09-05T07:49:00',9.72324,9.72324,9.72314,9.72323,3.0,9.72599,9.72599,9.72599,9.72599,3.0,True
'2018-09-05T07:50:00',9.72323,9.72344,9.72323,9.72344,5.0,9.726,9.72613,9.726,9.72613,5.0,True
'2018-09-05T07:51:00',9.72334,9.72354,9.72334,9.72354,10.0,9.726,9.72613,9.72589,9.726,10.0,True
'2018-09-05T07:52:00',9.72364,9.72394,9.72314,9.72364,39.87,9.726,9.72636,9.72595,9.72625,39.0,False
'2018-09-05T07:53:00',9.72374,9.72384,9.72303,9.72314,29.37,9.72625,9.7264,9.72592,9.72592,27.0,True
'2018-09-05T07:54:00',9.72314,9.72324,9.72294,9.72314,13.22,9.72603,9.72606,9.72584,9.72605,11.0,False
'2018-09-05T07:55:00',9.72314,9.72314,9.71919,9.71919,31.85,9.72571,9.72587,9.72269,9.72269,28.2,True
'2018-09-05T07:56:00',9.71919,9.71919,9.71909,9.71914,30.03,9.72269,9.72283,9.72259,9.72282,23.74,False
'2018-09-05T07:57:00',9.71914,9.71914,9.71908,9.71909,16.96,9.72295,9.72297,9.72257,9.72257,15.85,False
'2018-09-05T07:58:00',9.71908,9.71909,9.71908,9.71909,9.59,9.72257,9.7226,9.72245,9.72245,7.0,True
'2018-09-05T07:59:00',9.71909,9.71943,9.71908,9.71922,59.6,9.72245,9.72296,9.72245,9.72271,51.0,True
'2018-09-05T08:00:00',9.71909,9.72078,9.71908,9.71986,65.0,9.72271,9.72278,9.72183,9.72266,58.0,True
'2018-09-05T08:01:00',9.71986,9.72145,9.71971,9.72121,232.49,9.72266,9.72428,9.72266,9.7242,143.0,True
'2018-09-05T08:02:00',9.72129,9.72356,9.72125,9.72332,248.57,9.7242,9.72618,9.7242,9.72613,160.0,True
'2018-09-05T08:03:00',9.72332,9.72384,9.7226,9.72349,186.05,9.72613,9.72665,9.72545,9.72618,125.37,True
'2018-09-05T08:04:00',9.72349,9.72398,9.72331,9.72398,28.0,9.72614,9.72672,9.72602,9.7267,28.5,True
'2018-09-05T08:05:00',9.72384,9.72542,9.72299,9.72542,248.5,9.72671,9.72822,9.72572,9.72822,274.81,False
'2018-09-05T08:06:00',9.72533,9.7254,9.72462,9.72533,126.67,9.72822,9.72836,9.72724,9.72818,126.0,False
'2018-09-05T08:07:00',9.72533,9.72558,9.72497,9.72497,27.0,9.72817,9.72823,9.7277,9.72773,28.52,True
'2018-09-05T08:08:00',9.72515,9.72559,9.72515,9.72531,26.6,9.72786,9.72826,9.72783,9.72784,26.27,True
'2018-09-05T08:09:00',9.72531,9.72595,9.72531,9.72553,11.0,9.72786,9.72796,9.72705,9.72791,11.52,False
'2018-09-05T08:10:00',9.72553,9.72565,9.72532,9.72538,21.0,9.72801,9.72823,9.72778,9.72789,22.04,True
'2018-09-05T08:11:00',9.72538,9.72578,9.72346,9.72566,60.55,9.72784,9.72836,9.72644,9.72816,60.95,False
'2018-09-05T08:12:00',9.72566,9.72572,9.72536,9.7255,39.0,9.72803,9.72826,9.72799,9.72806,41.5,True
'2018-09-05T08:13:00',9.7255,9.726,9.72512,9.72585,43.48,9.72799,9.72846,9.72766,9.72836,42.0,True
'2018-09-05T08:14:00',9.72581,9.72843,9.72578,9.72842,54.0,9.72836,9.73094,9.72816,9.73075,58.0,True
'2018-09-05T08:15:00',9.72846,9.72962,9.72846,9.72951,29.0,9.73086,9.73141,9.73042,9.73133,29.5,True
'2018-09-05T08:16:00',9.72935,9.7302,9.72935,9.72976,27.37,9.73133,9.73222,9.73132,9.73189,27.0,False
'2018-09-05T08:17:00',9.72975,9.72979,9.72853,9.72879,59.67,9.73176,9.73189,9.7305,9.73112,55.5,True
'2018-09-05T08:18:00',9.72879,9.72904,9.72858,9.729,62.01,9.73089,9.73147,9.73072,9.73123,56.0,False
'2018-09-05T08:19:00',9.72888,9.72916,9.72831,9.72849,68.11,9.73089,9.73136,9.7307,9.73077,54.5,False
'2018-09-05T08:20:00',9.72849,9.72871,9.7283,9.72845,59.8,9.73064,9.73113,9.73058,9.73073,44.0,True
'2018-09-05T08:21:00',9.72845,9.72975,9.72817,9.72869,83.27,9.73073,9.73203,9.73048,9.73093,52.0,False
'2018-09-05T08:22:00',9.72869,9.72899,9.72824,9.72846,59.45,9.73093,9.73117,9.73009,9.7307,57.52,True
'2018-09-05T08:23:00',9.72846,9.72993,9.72839,9.72871,69.2,9.7306,9.73188,9.73027,9.73099,65.5,True
'2018-09-05T08:24:00',9.72855,9.72938,9.72801,9.72914,47.1,9.73091,9.73164,9.73024,9.73134,46.0,False
'2018-09-05T08:25:00',9.72899,9.729,9.72839,9.7285,50.0,9.73123,9.73136,9.73069,9.73069,50.0,False
'2018-09-05T08:26:00',9.72867,9.72867,9.72805,9.72808,54.5,9.73095,9.73097,9.73039,9.73047,54.0,True
'2018-09-05T08:27:00',9.72835,9.72888,9.72812,9.72867,42.0,9.73052,9.73113,9.73042,9.73095,41.5,True
'2018-09-05T08:28:00',9.72855,9.7298,9.72855,9.72904,89.11,9.73096,9.73186,9.7309,9.73107,86.0,True
'2018-09-05T08:29:00',9.72904,9.72974,9.72904,9.72922,51.85,9.73113,9.73193,9.73102,9.73176,49.0,False
'2018-09-05T08:30:00',9.72922,9.72952,9.72871,9.72882,36.37,9.73192,9.73192,9.73062,9.73096,37.75,True
'2018-09-05T08:31:00',9.72882,9.72917,9.72882,9.72917,26.87,9.73095,9.73133,9.73075,9.73098,26.0,True
'2018-09-05T08:32:00',9.72917,9.72922,9.72886,9.72921,31.98,9.73105,9.73156,9.73088,9.73132,30.0,True
'2018-09-05T08:33:00',9.72921,9.7296,9.72921,9.7296,25.0,9.73115,9.73135,9.73092,9.73101,25.0,False
'2018-09-05T08:34:00',9.7296,9.7296,9.72919,9.72939,21.0,9.73141,9.73151,9.731,9.73109,22.11,False
'2018-09-05T08:35:00',9.72939,9.72939,9.72874,9.72899,23.11,9.73092,9.73138,9.73078,9.73085,22.0,True
'2018-09-05T08:36:00',9.72899,9.72933,9.72868,9.72909,28.74,9.73084,9.73147,9.73067,9.73088,29.11,False
'2018-09-05T08:37:00',9.72909,9.72939,9.72888,9.72888,32.98,9.73074,9.73144,9.73072,9.73072,31.87,True
'2018-09-05T08:38:00',9.72888,9.72959,9.72829,9.72959,39.22,9.73073,9.73172,9.73066,9.73145,37.0,True
'2018-09-05T08:39:00',9.72959,9.7301,9.72922,9.72967,34.72,9.73134,9.73184,9.73115,9.73157,32.0,False
'2018-09-05T08:40:00',9.72967,9.72967,9.72906,9.72922,68.48,9.73145,9.7316,9.73124,9.73124,51.74,False
'2018-09-05T08:41:00',9.72926,9.72962,9.72922,9.72922,66.08,9.73139,9.7316,9.7311,9.73117,50.97,True
'2018-09-05T08:42:00',9.72922,9.72962,9.72902,9.72962,42.67,9.7311,9.73176,9.7311,9.73131,31.37,False
'2018-09-05T08:43:00',9.72962,9.72962,9.72922,9.72944,58.05,9.73142,9.7317,9.73117,9.73132,47.0,True
'2018-09-05T08:44:00',9.72942,9.72962,9.72924,9.72962,30.06,9.73131,9.73179,9.73108,9.73179,24.37,True
'2018-09-05T08:45:00',9.72962,9.73012,9.72901,9.73012,38.38,9.73179,9.73213,9.73099,9.73198,26.86,True
'2018-09-05T08:46:00',9.73012,9.73047,9.73001,9.73047,26.86,9.73201,9.73242,9.73201,9.73227,19.37,True
'2018-09-05T08:47:00',9.73047,9.73067,9.73023,9.73047,52.33,9.73229,9.73264,9.73216,9.73246,33.48,False
'2018-09-05T08:48:00',9.73047,9.73047,9.7302,9.7302,26.97,9.73231,9.73248,9.73226,9.73237,17.0,False
'2018-09-05T08:49:00',9.7302,9.73069,9.73006,9.73011,17.55,9.73176,9.73191,9.73159,9.73191,11.0,False
'2018-09-05T08:50:00',9.73,9.73003,9.72958,9.72972,34.2,9.73156,9.73156,9.73106,9.73111,23.0,True
'2018-09-05T08:51:00',9.72983,9.72996,9.72973,9.7298,16.21,9.73136,9.73136,9.73111,9.73111,11.0,True
'2018-09-05T08:52:00',9.72961,9.72993,9.72947,9.72993,22.07,9.73111,9.73174,9.73105,9.73166,15.0,False
'2018-09-05T08:53:00',9.73047,9.7305,9.72843,9.72854,45.89,9.73157,9.73169,9.73019,9.73019,34.74,False
'2018-09-05T08:54:00',9.72854,9.72875,9.72704,9.72736,31.68,9.73022,9.7304,9.72885,9.72885,25.87,True
'2018-09-05T08:55:00',9.72733,9.7289,9.72721,9.7283,28.55,9.72908,9.73086,9.72908,9.73053,19.0,False
'2018-09-05T08:56:00',9.7283,9.7286,9.72713,9.72811,60.53,9.73047,9.73077,9.72908,9.73059,41.5,True
'2018-09-05T08:57:00',9.72811,9.73204,9.72811,9.73162,236.65,9.73056,9.73426,9.73017,9.73383,163.1,False
'2018-09-05T08:58:00',9.73162,9.73219,9.72902,9.72932,54.76,9.73373,9.73429,9.73111,9.73144,38.0,False
'2018-09-05T08:59:00',9.72932,9.72932,9.72844,9.72864,86.06,9.73125,9.73125,9.7307,9.73096,55.37,False
'2018-09-05T09:00:00',9.72874,9.7294,9.72787,9.7281,106.75,9.73096,9.73136,9.72973,9.72988,78.72,False
'2018-09-05T09:01:00',9.72784,9.72784,9.72713,9.72726,42.87,9.72966,9.72966,9.72902,9.72922,33.5,True
'2018-09-05T09:02:00',9.72724,9.72762,9.72664,9.72762,63.81,9.72917,9.72978,9.72861,9.72952,48.74,False
'2018-09-05T09:03:00',9.72724,9.72762,9.72634,9.72692,72.64,9.72921,9.72964,9.72829,9.72882,61.74,True
'2018-09-05T09:04:00',9.72705,9.72954,9.72692,9.72954,48.28,9.72901,9.73148,9.72901,9.73148,39.49,True
'2018-09-05T09:05:00',9.72954,9.73279,9.72954,9.73279,111.36,9.7315,9.73475,9.7315,9.73475,93.57,False
'2018-09-05T09:06:00',9.73279,9.73338,9.73184,9.73201,70.37,9.73471,9.73526,9.73397,9.73397,60.12,False
'2018-09-05T09:07:00',9.73211,9.73224,9.72988,9.73063,85.92,9.73407,9.73417,9.73185,9.73259,69.24,False
'2018-09-05T09:08:00',9.73083,9.73125,9.72925,9.72925,114.9,9.73279,9.73321,9.73172,9.73176,101.28,True
'2018-09-05T09:09:00',9.72951,9.73029,9.72893,9.72964,90.99,9.73164,9.73227,9.73065,9.73156,114.79,False
'2018-09-05T09:10:00',9.72991,9.73009,9.72679,9.72689,165.78,9.73176,9.73194,9.72903,9.72914,184.89,False
'2018-09-05T09:11:00',9.72717,9.72755,9.72662,9.72668,76.78,9.72936,9.72959,9.72887,9.72887,83.43,True
'2018-09-05T09:12:00',9.72665,9.72819,9.72641,9.72679,140.6,9.72887,9.72996,9.72858,9.72904,146.81,True
'2018-09-05T09:13:00',9.72679,9.72815,9.72644,9.72774,94.49,9.72902,9.73036,9.72839,9.72984,88.93,True
'2018-09-05T09:14:00',9.72767,9.72964,9.72742,9.72904,173.46,9.7297,9.73216,9.72951,9.7316,152.24,False
'2018-09-05T09:15:00',9.72908,9.72908,9.72821,9.72827,90.17,9.73175,9.73175,9.73006,9.73054,80.89,False
'2018-09-05T09:16:00',9.72827,9.72886,9.72615,9.72654,135.16,9.73046,9.73094,9.72798,9.72863,141.71,True
'2018-09-05T09:17:00',9.72662,9.72747,9.72605,9.72747,48.0,9.72863,9.72959,9.72783,9.72959,54.07,True
'2018-09-05T09:18:00',9.72745,9.72792,9.72742,9.72759,17.5,9.72959,9.72959,9.72895,9.72959,17.11,False
'2018-09-05T09:19:00',9.72746,9.72794,9.72674,9.72687,25.0,9.72959,9.72959,9.72826,9.72826,28.48,True
'2018-09-05T09:20:00',9.72674,9.72731,9.72554,9.7272,89.62,9.72826,9.72846,9.72687,9.72816,88.0,True
'2018-09-05T09:21:00',9.72725,9.73048,9.72725,9.73039,145.23,9.72816,9.73266,9.72816,9.73266,145.44,False
'2018-09-05T09:22:00',9.73049,9.7312,9.7296,9.73031,204.85,9.73266,9.73316,9.7317,9.73225,209.83,False
'2018-09-05T09:23:00',9.73031,9.73031,9.72597,9.72782,215.64,9.73137,9.73137,9.72826,9.72992,256.83,True
'2018-09-05T09:24:00',9.72782,9.72938,9.72729,9.72938,80.83,9.72978,9.73135,9.72935,9.73135,76.5,True
'2018-09-05T09:25:00',9.72949,9.7314,9.72887,9.73115,49.87,9.73145,9.73336,9.73085,9.73311,50.24,True
'2018-09-05T09:26:00',9.73127,9.73483,9.73127,9.73305,125.06,9.73324,9.73729,9.73324,9.73515,104.71,False
'2018-09-05T09:27:00',9.73295,9.73295,9.73174,9.73175,56.07,9.73505,9.73505,9.73376,9.73376,55.3,False
'2018-09-05T09:28:00',9.73139,9.73229,9.73058,9.73107,60.83,9.73349,9.73426,9.73248,9.73317,57.99,False
'2018-09-05T09:29:00',9.73117,9.73119,9.73051,9.73071,51.93,9.73328,9.73355,9.73273,9.73341,41.51,True
'2018-09-05T09:30:00',9.73075,9.73151,9.7306,9.73129,38.45,9.73351,9.73351,9.7329,9.73325,39.36,True
'2018-09-05T09:31:00',9.73129,9.73255,9.73023,9.73247,34.58,9.73322,9.73451,9.73221,9.73443,34.36,False
'2018-09-05T09:32:00',9.73252,9.73252,9.73247,9.73247,5.0,9.73443,9.73443,9.73429,9.73429,5.0,False
'2018-09-05T09:33:00',9.73247,9.73266,9.73143,9.73158,21.11,9.73443,9.73443,9.73318,9.73318,20.0,True
'2018-09-05T09:34:00',9.73159,9.73169,9.7313,9.73168,24.24,9.73318,9.73397,9.73318,9.73385,22.37,True
'2018-09-05T09:35:00',9.73168,9.73218,9.73168,9.73218,20.22,9.73385,9.73432,9.73379,9.73417,17.0,False
'2018-09-05T09:36:00',9.73226,9.73227,9.73185,9.73197,14.0,9.73417,9.73417,9.73392,9.73392,16.22,True
'2018-09-05T09:37:00',9.73197,9.73247,9.7318,9.73205,43.74,9.73392,9.73409,9.73357,9.73395,46.83,False
'2018-09-05T09:38:00',9.73205,9.73249,9.73167,9.73187,26.12,9.73393,9.73393,9.73359,9.73374,26.74,True
'2018-09-05T09:39:00',9.73198,9.73317,9.73196,9.73272,39.11,9.73374,9.73504,9.73374,9.73434,38.0,True
'2018-09-05T09:40:00',9.73272,9.73328,9.73232,9.73322,49.62,9.73443,9.73524,9.73424,9.73514,50.68,False
'2018-09-05T09:41:00',9.73322,9.73324,9.73274,9.73289,20.87,9.73508,9.73508,9.7347,9.73476,20.37,False
'2018-09-05T09:42:00',9.7328,9.73281,9.73113,9.73113,49.08,9.73476,9.73478,9.73309,9.73309,46.12,False
'2018-09-05T09:43:00',9.73113,9.73113,9.73059,9.73065,20.49,9.73306,9.73306,9.73249,9.73252,20.0,False
'2018-09-05T09:44:00',9.73065,9.73076,9.73015,9.73015,25.49,9.73252,9.73281,9.7325,9.73276,25.24,False
'2018-09-05T09:45:00',9.73015,9.73015,9.72918,9.72921,34.47,9.73276,9.73276,9.73114,9.73134,33.73,True
'2018-09-05T09:46:00',9.72926,9.72954,9.72926,9.72944,16.37,9.73134,9.73142,9.7312,9.73134,16.0,True
'2018-09-05T09:47:00',9.72954,9.73014,9.72948,9.72984,40.0,9.73134,9.73183,9.73118,9.73127,40.0,True
'2018-09-05T09:48:00',9.73004,9.73027,9.72994,9.73027,34.0,9.73127,9.73185,9.73117,9.73184,34.0,True
'2018-09-05T09:49:00',9.73027,9.73252,9.73027,9.73245,34.2,9.73189,9.73481,9.73189,9.73481,31.11,True
'2018-09-05T09:50:00',9.73245,9.73319,9.73245,9.73319,15.0,9.73481,9.7349,9.73449,9.7349,15.37,False
'2018-09-05T09:51:00',9.73319,9.73319,9.73291,9.73291,3.0,9.73489,9.73489,9.73487,9.73487,3.0,True
'2018-09-05T09:52:00',9.73291,9.73411,9.73291,9.73411,22.12,9.73487,9.73599,9.73487,9.73559,21.0,True
'2018-09-05T09:53:00',9.73411,9.73437,9.73285,9.73437,39.5,9.73589,9.73607,9.73467,9.73585,39.74,True
'2018-09-05T09:54:00',9.73437,9.73507,9.73387,9.73412,43.62,9.73547,9.73756,9.73547,9.73679,54.3,True
'2018-09-05T09:55:00',9.73412,9.7345,9.73412,9.7345,8.0,9.73679,9.73679,9.73624,9.73624,9.49,False
'2018-09-05T09:56:00',9.7345,9.7345,9.73426,9.73429,12.0,9.73637,9.73646,9.73622,9.73625,12.0,True
'2018-09-05T09:57:00',9.73425,9.73603,9.73425,9.73548,35.24,9.73623,9.73796,9.73623,9.73745,35.86,False
'2018-09-05T09:58:00',9.73548,9.73553,9.73457,9.73458,28.5,9.73736,9.73736,9.73604,9.73604,28.37,False
'2018-09-05T09:59:00',9.7346,9.7346,9.73334,9.73365,55.42,9.73604,9.73612,9.7352,9.73569,49.74,False
'2018-09-05T10:00:00',9.73364,9.73385,9.73269,9.733,54.22,9.73569,9.7357,9.73435,9.73493,57.18,True
'2018-09-05T10:01:00',9.7331,9.73552,9.7331,9.73552,48.12,9.73493,9.73748,9.73493,9.73748,48.0,True
'2018-09-05T10:02:00',9.73563,9.73704,9.73563,9.73624,63.0,9.73748,9.73843,9.73748,9.73814,64.0,False
'2018-09-05T10:03:00',9.73624,9.73674,9.73554,9.73577,49.0,9.73809,9.73819,9.73718,9.73751,47.74,True
'2018-09-05T10:04:00',9.73573,9.73643,9.73554,9.73594,47.87,9.73751,9.73816,9.73732,9.73777,47.24,False
'2018-09-05T10:05:00',9.73584,9.73634,9.73523,9.73534,59.12,9.73777,9.73809,9.73718,9.73726,57.74,True
'2018-09-05T10:06:00',9.73541,9.73622,9.73534,9.7357,34.0,9.73726,9.73772,9.73699,9.73728,34.37,False
'2018-09-05T10:07:00',9.73532,9.73532,9.73386,9.73479,49.0,9.73728,9.73728,9.73569,9.73648,50.85,True
'2018-09-05T10:08:00',9.73479,9.73564,9.73443,9.73564,35.0,9.73638,9.73734,9.73619,9.73734,35.0,False
'2018-09-05T10:09:00',9.73553,9.73553,9.73534,9.73539,7.0,9.73734,9.73735,9.7373,9.73735,7.0,False
'2018-09-05T10:10:00',9.7354,9.7355,9.7353,9.73533,8.0,9.73737,9.73746,9.73726,9.73729,8.0,False
'2018-09-05T10:11:00',9.73531,9.73531,9.73521,9.73529,6.0,9.73727,9.73727,9.73717,9.73725,6.0,True
'2018-09-05T10:12:00',9.73526,9.73654,9.73514,9.73608,37.38,9.73723,9.7385,9.73708,9.73801,35.24,False
'2018-09-05T10:13:00',9.73598,9.73634,9.73583,9.73584,30.31,9.73794,9.73801,9.73769,9.73779,28.0,True
'2018-09-05T10:14:00',9.73584,9.73702,9.73584,9.73634,41.2,9.73761,9.73844,9.73761,9.73822,41.87,False
'2018-09-05T10:15:00',9.73634,9.73694,9.73594,9.73614,60.5,9.73826,9.73841,9.73785,9.73802,63.36,True
'2018-09-05T10:16:00',9.73614,9.73654,9.73454,9.73624,46.47,9.73797,9.73845,9.73627,9.73811,47.62,True
'2018-09-05T10:17:00',9.73624,9.73868,9.73624,9.73868,54.87,9.73809,9.74064,9.73806,9.74064,54.49,False
'2018-09-05T10:18:00',9.73853,9.73874,9.73734,9.73761,22.71,9.74063,9.7408,9.73936,9.73973,22.88,True
'2018-09-05T10:19:00',9.73761,9.73866,9.73761,9.73783,35.34,9.73972,9.74069,9.73972,9.73994,33.74,False
'2018-09-05T10:20:00',9.73764,9.73764,9.73382,9.73411,76.33,9.73997,9.73997,9.73591,9.73621,73.94,False
'2018-09-05T10:21:00',9.73407,9.73407,9.73307,9.73379,51.37,9.73618,9.73618,9.73498,9.736,50.48,True
'2018-09-05T10:22:00',9.73379,9.73571,9.73379,9.73564,27.12,9.73588,9.73781,9.73588,9.73768,26.24,False
'2018-09-05T10:23:00',9.73564,9.73564,9.7356,9.7356,7.0,9.73771,9.73771,9.73764,9.73764,7.0,False
'2018-09-05T10:24:00',9.73564,9.7357,9.73544,9.73546,6.0,9.73764,9.73781,9.73755,9.73758,6.0,True
'2018-09-05T10:25:00',9.73544,9.7363,9.73496,9.73594,22.74,9.73754,9.73788,9.73707,9.73786,22.37,True
'2018-09-05T10:26:00',9.7359,9.73725,9.73584,9.73725,30.96,9.73786,9.73921,9.73749,9.73921,28.37,True
'2018-09-05T10:27:00',9.73725,9.73886,9.73725,9.73854,43.11,9.73921,9.74086,9.73921,9.74026,43.49,True
'2018-09-05T10:28:00',9.73854,9.73974,9.73854,9.73974,20.5,9.74035,9.74153,9.74035,9.74147,20.74,False
'2018-09-05T10:29:00',9.73964,9.73984,9.73596,9.73596,54.22,9.74147,9.7416,9.73827,9.73877,54.24,False
'2018-09-05T10:30:00',9.73598,9.73598,9.73304,9.73314,111.46,9.73871,9.73876,9.73482,9.73482,97.54,True
'2018-09-05T10:31:00',9.73324,9.73481,9.73324,9.73429,46.33,9.73493,9.73677,9.73485,9.73651,44.0,True
'2018-09-05T10:32:00',9.73447,9.73506,9.73435,9.73484,71.85,9.73644,9.73702,9.73631,9.73682,70.5,False
'2018-09-05T10:33:00',9.73474,9.73494,9.73468,9.73474,44.0,9.73681,9.73699,9.73668,9.73677,44.5,False
'2018-09-05T10:34:00',9.73466,9.73466,9.73391,9.73461,35.37,9.73677,9.73682,9.73596,9.73682,35.75,False
'2018-09-05T10:35:00',9.73461,9.73484,9.7341,9.73419,33.0,9.73692,9.73692,9.7361,9.73632,35.37,True
'2018-09-05T10:36:00',9.73423,9.73446,9.73386,9.73431,39.87,9.73632,9.73644,9.73596,9.73633,40.61,True
'2018-09-05T10:37:00',9.73431,9.7346,9.73431,9.73458,14.0,9.73641,9.73661,9.73626,9.73657,14.37,False
'2018-09-05T10:38:00',9.7347,9.73478,9.73417,9.73451,62.37,9.73661,9.73692,9.73633,9.73659,63.62,True
'2018-09-05T10:39:00',9.73449,9.73469,9.73445,9.7346,21.0,9.73659,9.73668,9.73656,9.73666,20.5,False
'2018-09-05T10:40:00',9.7346,9.7346,9.73308,9.73421,45.5,9.73671,9.73671,9.73508,9.73603,46.6,True
'2018-09-05T10:41:00',9.73421,9.73434,9.73415,9.73432,7.0,9.73633,9.73634,9.73611,9.73611,7.0,False
'2018-09-05T10:42:00',9.73432,9.73457,9.73424,9.73424,12.0,9.73642,9.73643,9.73611,9.73611,12.0,False
'2018-09-05T10:43:00',9.73424,9.73426,9.73382,9.73404,34.5,9.7362,9.7362,9.73594,9.73602,36.98,False
'2018-09-05T10:44:00',9.73402,9.73453,9.73378,9.73385,25.0,9.73598,9.7362,9.73545,9.73581,25.37,False
'2018-09-05T10:45:00',9.73382,9.73382,9.73089,9.73211,33.74,9.73578,9.73578,9.73268,9.73407,38.35,True
'2018-09-05T10:46:00',9.73192,9.73331,9.73192,9.73275,38.0,9.73388,9.73479,9.73388,9.73458,39.97,False
'2018-09-05T10:47:00',9.73275,9.73275,9.73222,9.73226,19.0,9.73471,9.73471,9.73422,9.73422,21.74,False
'2018-09-05T10:48:00',9.73214,9.73225,9.73146,9.73146,31.98,9.7343,9.7343,9.73342,9.73353,30.98,False
'2018-09-05T10:49:00',9.73104,9.73104,9.72936,9.73011,73.46,9.73249,9.73249,9.73132,9.73207,80.07,True
'2018-09-05T10:50:00',9.7302,9.73092,9.7302,9.73071,35.66,9.73218,9.73294,9.73218,9.73267,30.0,True
'2018-09-05T10:51:00',9.73081,9.73253,9.73053,9.73241,70.28,9.73277,9.73447,9.7325,9.73437,61.98,False
'2018-09-05T10:52:00',9.73243,9.73243,9.72907,9.72996,53.96,9.73431,9.73431,9.73104,9.73192,52.74,True
'2018-09-05T10:53:00',9.72996,9.73068,9.72937,9.73033,38.7,9.73192,9.7325,9.73133,9.73229,35.74,False
'2018-09-05T10:54:00',9.73034,9.73034,9.72944,9.7298,20.37,9.7323,9.7323,9.73135,9.73178,21.25,False
'2018-09-05T10:55:00',9.72984,9.72984,9.72964,9.72974,25.0,9.73178,9.73178,9.7311,9.73113,27.87,False
'2018-09-05T10:56:00',9.72926,9.72926,9.72851,9.72851,24.82,9.73113,9.73113,9.73055,9.73062,21.0,True
'2018-09-05T10:57:00',9.72851,9.72904,9.72851,9.72875,21.21,9.73062,9.73087,9.73062,9.73085,18.5,True
'2018-09-05T10:58:00',9.72875,9.72914,9.72844,9.72894,26.37,9.73086,9.73086,9.72979,9.73067,25.87,True
'2018-09-05T10:59:00',9.72904,9.72904,9.72893,9.72893,12.74,9.73083,9.73115,9.73083,9.73115,12.87,False
'2018-09-05T11:00:00',9.72893,9.72903,9.72893,9.729,8.12,9.73115,9.73115,9.73095,9.73096,8.0,True
'2018-09-05T11:01:00',9.72904,9.73126,9.729,9.73126,24.84,9.73096,9.73342,9.73094,9.73322,22.74,True
'2018-09-05T11:02:00',9.73136,9.73213,9.73024,9.73213,75.26,9.73334,9.73412,9.73233,9.73412,70.79,False
'2018-09-05T11:03:00',9.73226,9.73226,9.72991,9.73003,42.0,9.73422,9.73422,9.73187,9.73199,48.04,False
'2018-09-05T11:04:00',9.73003,9.73014,9.72911,9.72935,21.0,9.73199,9.7321,9.73107,9.73133,22.12,True
'2018-09-05T11:05:00',9.72933,9.72975,9.72932,9.72975,15.0,9.73129,9.73189,9.73128,9.73187,15.0,True
'2018-09-05T11:06:00',9.7299,9.73073,9.72979,9.73044,39.0,9.73188,9.7326,9.73188,9.73219,40.12,True
'2018-09-05T11:07:00',9.73044,9.73284,9.73044,9.73264,52.0,9.73228,9.73451,9.73217,9.73451,55.75,True
'2018-09-05T11:08:00',9.73264,9.73316,9.73256,9.73304,40.0,9.73452,9.73512,9.73404,9.7347,41.24,False
'2018-09-05T11:09:00',9.73324,9.73324,9.73127,9.73127,20.0,9.7347,9.7347,9.73324,9.73331,22.22,False
'2018-09-05T11:10:00',9.7312,9.73161,9.73045,9.73064,22.0,9.73346,9.7335,9.73231,9.73257,23.96,False
'2018-09-05T11:11:00',9.73064,9.73064,9.72986,9.73005,21.0,9.73209,9.73224,9.7318,9.73218,25.72,False
'2018-09-05T11:12:00',9.73005,9.73014,9.72894,9.72919,23.49,9.73201,9.73201,9.73079,9.73115,23.98,True
'2018-09-05T11:13:00',9.72918,9.72926,9.72891,9.72922,17.0,9.7315,9.7315,9.73088,9.73118,22.18,True
'2018-09-05T11:14:00',9.72924,9.73006,9.72904,9.72991,49.0,9.73118,9.73204,9.73105,9.73187,50.71,True
'2018-09-05T11:15:00',9.72966,9.73048,9.72962,9.73038,28.5,9.73162,9.73244,9.73159,9.73234,29.48,False
'2018-09-05T11:16:00',9.73034,9.73034,9.72959,9.72959,20.0,9.7323,9.7323,9.73155,9.73155,23.83,True
'2018-09-05T11:17:00',9.72955,9.73071,9.72933,9.73071,25.24,9.73143,9.73267,9.7313,9.73267,27.22,False
'2018-09-05T11:18:00',9.73083,9.73299,9.72961,9.72961,89.61,9.7328,9.73495,9.73159,9.73159,98.54,True
'2018-09-05T11:19:00',9.72961,9.73121,9.72899,9.72969,89.0,9.73159,9.73322,9.73075,9.73166,98.6,False
'2018-09-05T11:20:00',9.72969,9.73086,9.72856,9.72934,81.5,9.7318,9.73282,9.73014,9.73127,83.72,True
'2018-09-05T11:21:00',9.72931,9.7302,9.72893,9.73018,59.61,9.73127,9.73216,9.73062,9.73215,60.09,False
'2018-09-05T11:22:00',9.73019,9.73027,9.72973,9.72976,10.0,9.73215,9.73215,9.73128,9.73173,10.0,True
'2018-09-05T11:23:00',9.72986,9.73007,9.72986,9.73,6.0,9.73184,9.73204,9.73184,9.73196,6.0,False
'2018-09-05T11:24:00',9.73028,9.73028,9.72965,9.72975,16.0,9.73138,9.73185,9.7313,9.73171,16.0,False
'2018-09-05T11:25:00',9.72968,9.72968,9.72906,9.72919,25.0,9.73164,9.73167,9.73113,9.73115,28.72,True
'2018-09-05T11:26:00',9.72916,9.72948,9.72916,9.72925,22.0,9.73112,9.73144,9.73112,9.73116,22.0,True
'2018-09-05T11:27:00',9.72937,9.72995,9.72925,9.72981,15.75,9.73133,9.73192,9.73113,9.73177,15.37,False
'2018-09-05T11:28:00',9.72983,9.72995,9.72929,9.72956,13.0,9.73179,9.7321,9.73125,9.73159,14.74,True
'2018-09-05T11:29:00',9.72961,9.73084,9.72961,9.73015,33.23,9.73173,9.7328,9.73157,9.73212,32.0,False
'2018-09-05T11:30:00',9.73011,9.73011,9.7299,9.7299,4.0,9.73207,9.73207,9.73186,9.73186,4.0,True
'2018-09-05T11:31:00',9.72991,9.73139,9.72991,9.73139,7.0,9.73187,9.73335,9.73187,9.73335,7.0,True
'2018-09-05T11:32:00',9.73117,9.7326,9.73117,9.73202,22.12,9.73313,9.73447,9.73313,9.7343,21.0,True
'2018-09-05T11:33:00',9.73202,9.73261,9.73202,9.73215,18.75,9.7343,9.7343,9.73362,9.73411,15.0,True
'2018-09-05T11:34:00',9.73212,9.73234,9.73211,9.73218,11.0,9.73408,9.73435,9.73407,9.73435,11.0,False
'2018-09-05T11:35:00',9.73218,9.73218,9.73186,9.73204,14.37,9.73435,9.73435,9.73393,9.734,14.0,True
'2018-09-05T11:36:00',9.73253,9.73263,9.73214,9.73225,22.74,9.73363,9.7347,9.73363,9.73436,24.46,True
'2018-09-05T11:37:00',9.73228,9.73244,9.73221,9.73233,23.0,9.73438,9.73462,9.73434,9.73444,24.98,False
'2018-09-05T11:38:00',9.73244,9.73244,9.73217,9.73223,21.0,9.73454,9.73463,9.73428,9.73433,24.95,False
'2018-09-05T11:39:00',9.73223,9.73223,9.73149,9.73156,42.0,9.73433,9.73433,9.7336,9.7338,54.05,True
'2018-09-05T11:40:00',9.73156,9.73276,9.73154,9.73249,44.6,9.7338,9.73495,9.73372,9.73495,50.51,True
'2018-09-05T11:41:00',9.73275,9.73349,9.73249,9.73334,71.11,9.73495,9.73559,9.73495,9.73542,79.91,False
'2018-09-05T11:42:00',9.73334,9.73346,9.73324,9.73326,36.0,9.73545,9.73558,9.73535,9.73536,37.61,True
'2018-09-05T11:43:00',9.73327,9.73364,9.73327,9.73354,31.5,9.73537,9.73571,9.73537,9.73556,33.22,True
'2018-09-05T11:44:00',9.73354,9.73844,9.73344,9.73472,182.62,9.73556,9.74086,9.73546,9.73682,217.38,True
'2018-09-05T11:45:00',9.73462,9.73515,9.73461,9.73494,23.74,9.73672,9.73724,9.73671,9.73723,26.7,False
'2018-09-05T11:46:00',9.73507,9.73507,9.73469,9.73491,22.49,9.73718,9.73718,9.73612,9.73702,25.82,False
'2018-09-05T11:47:00',9.73499,9.73499,9.73404,9.73444,56.7,9.7371,9.7371,9.7357,9.73654,52.11,True
'2018-09-05T11:48:00',9.73444,9.73533,9.73444,9.73473,64.69,9.73662,9.73744,9.73612,9.73685,64.75,True
'2018-09-05T11:49:00',9.73474,9.73639,9.73424,9.73481,105.36,9.73684,9.73849,9.73613,9.73691,111.04,False
'2018-09-05T11:50:00',9.73476,9.73487,9.73407,9.73412,31.37,9.73687,9.73698,9.73607,9.73615,35.2,False
'2018-09-05T11:51:00',9.73412,9.73446,9.734,9.73414,48.87,9.73616,9.73625,9.73556,9.73576,49.35,False
'2018-09-05T11:52:00',9.73414,9.73424,9.73384,9.73414,23.62,9.73566,9.73586,9.73566,9.73576,23.0,False
'2018-09-05T11:53:00',9.73414,9.73424,9.73324,9.73364,35.0,9.73587,9.73587,9.73506,9.73553,35.37,False
'2018-09-05T11:54:00',9.73364,9.73374,9.7326,9.73276,23.0,9.73569,9.73579,9.73419,9.73499,24.35,False
'2018-09-05T11:55:00',9.73276,9.7347,9.73272,9.73272,57.07,9.73499,9.73695,9.73479,9.73479,74.34,False
'2018-09-05T11:56:00',9.73267,9.73396,9.73171,9.73179,62.94,9.73479,9.73621,9.73373,9.73382,66.04,True
'2018-09-05T11:57:00',9.73178,9.73199,9.73169,9.73187,29.0,9.73382,9.73402,9.73382,9.73395,29.12,True
'2018-09-05T11:58:00',9.73194,9.73256,9.73184,9.73244,34.0,9.73395,9.73425,9.73366,9.73425,38.07,True
'2018-09-05T11:59:00',9.73244,9.73574,9.7323,9.73295,83.29,9.73425,9.73811,9.73424,9.73515,108.7,False
'2018-09-05T12:00:00',9.73295,9.73295,9.73182,9.73198,34.0,9.73509,9.73509,9.73359,9.73414,40.95,True
'2018-09-05T12:01:00',9.73194,9.73278,9.73163,9.73234,33.0,9.73377,9.73474,9.73374,9.7343,35.97,True
'2018-09-05T12:02:00',9.73233,9.73255,9.73233,9.73254,8.0,9.73429,9.73451,9.73429,9.7345,8.0,False
'2018-09-05T12:03:00',9.73244,9.73311,9.73188,9.73224,28.0,9.7344,9.73507,9.73384,9.73403,30.47,True
'2018-09-05T12:04:00',9.73224,9.73279,9.73214,9.73234,22.0,9.73405,9.73425,9.73389,9.73419,22.0,False
'2018-09-05T12:05:00',9.73254,9.73254,9.73174,9.73194,74.5,9.73427,9.73427,9.7334,9.73385,73.11,True
'2018-09-05T12:06:00',9.73194,9.73509,9.73184,9.73509,67.22,9.73385,9.73705,9.73367,9.73705,65.61,False
'2018-09-05T12:07:00',9.73454,9.73454,9.73345,9.73345,22.0,9.736,9.7365,9.73505,9.73541,22.0,False
'2018-09-05T12:08:00',9.73348,9.73349,9.73298,9.73327,8.0,9.73544,9.73545,9.73494,9.73537,8.0,False
'2018-09-05T12:09:00',9.73348,9.7338,9.73292,9.73324,20.37,9.73559,9.73591,9.73504,9.73534,21.23,False
'2018-09-05T12:10:00',9.7333,9.73336,9.73254,9.73286,27.0,9.7354,9.73547,9.73464,9.73505,30.1,False
'2018-09-05T12:11:00',9.73288,9.73288,9.73159,9.73207,56.62,9.73503,9.73503,9.73367,9.73417,65.52,False
'2018-09-05T12:12:00',9.73206,9.73217,9.73171,9.7318,50.0,9.73416,9.7343,9.73319,9.7339,67.63,False
'2018-09-05T12:13:00',9.73188,9.73277,9.73128,9.73128,39.48,9.73399,9.73487,9.73339,9.73339,43.92,True
'2018-09-05T12:14:00',9.73128,9.73264,9.73127,9.73264,22.24,9.73339,9.73467,9.73339,9.73465,23.35,False
'2018-09-05T12:15:00',9.73264,9.73264,9.73252,9.73254,5.5,9.73464,9.73465,9.73462,9.73464,5.0,True
'2018-09-05T12:16:00',9.73253,9.73275,9.73253,9.73275,16.0,9.73464,9.73486,9.73464,9.73486,19.33,True
'2018-09-05T12:17:00',9.73273,9.7331,9.73273,9.7331,15.0,9.73483,9.73532,9.73483,9.7352,16.11,False
'2018-09-05T12:18:00',9.73302,9.73302,9.73211,9.73248,27.0,9.73513,9.73513,9.73422,9.73458,29.83,False
'2018-09-05T12:19:00',9.73249,9.7325,9.73174,9.7318,47.87,9.7346,9.73461,9.73384,9.73395,58.39,True
'2018-09-05T12:20:00',9.7318,9.73254,9.73174,9.73208,77.86,9.73395,9.73456,9.73395,9.73419,93.85,False
'2018-09-05T12:21:00',9.73208,9.73208,9.7298,9.73157,141.64,9.73419,9.73421,9.73213,9.73367,145.75,True
'2018-09-05T12:22:00',9.73153,9.73165,9.73145,9.73165,17.48,9.73364,9.73375,9.73357,9.73375,19.08,True
'2018-09-05T12:23:00',9.73174,9.73312,9.73174,9.73308,12.0,9.73384,9.73522,9.73384,9.73519,13.11,False
'2018-09-05T12:24:00',9.73308,9.73309,9.73215,9.73219,31.48,9.73519,9.7352,9.73425,9.73429,37.52,False
'2018-09-05T12:25:00',9.73219,9.7322,9.73159,9.73163,27.11,9.73428,9.73428,9.7333,9.73373,30.19,True
'2018-09-05T12:26:00',9.73163,9.73168,9.73163,9.73168,2.0,9.73359,9.73364,9.73359,9.73364,2.0,False
'2018-09-05T12:27:00',9.73184,9.73184,9.73152,9.73165,9.61,9.73386,9.73386,9.73348,9.73361,9.0,True
'2018-09-05T12:28:00',9.73165,9.73228,9.73165,9.73211,31.37,9.73376,9.73438,9.73376,9.73421,34.33,False
'2018-09-05T12:29:00',9.73254,9.73254,9.73197,9.73197,11.0,9.73364,9.73422,9.7336,9.73407,12.23,False
'2018-09-05T12:30:00',9.73179,9.73232,9.73166,9.73171,13.0,9.73389,9.73402,9.73342,9.73381,14.24,True
'2018-09-05T12:31:00',9.7317,9.73225,9.7317,9.73207,22.61,9.7338,9.73436,9.7338,9.73417,27.79,True
'2018-09-05T12:32:00',9.73207,9.7328,9.73207,9.73247,30.3,9.73417,9.73491,9.73417,9.73457,29.07,True
'2018-09-05T12:33:00',9.73252,9.73317,9.73242,9.73271,13.0,9.73463,9.73486,9.73427,9.73481,13.74,True
'2018-09-05T12:34:00',9.73271,9.73373,9.73271,9.73371,17.6,9.73467,9.73569,9.73467,9.73567,16.0,True
'2018-09-05T12:35:00',9.73353,9.73483,9.73353,9.7345,20.59,9.73565,9.73675,9.73514,9.73658,18.0,False
'2018-09-05T12:36:00',9.73427,9.73453,9.7342,9.73438,9.6,9.73633,9.73633,9.73633,9.73633,8.5,True
'2018-09-05T12:37:00',9.73438,9.73498,9.73431,9.73464,17.36,9.73634,9.73694,9.73628,9.73681,14.0,True
'2018-09-05T12:38:00',9.73486,9.73601,9.73473,9.73494,19.35,9.73682,9.73747,9.73682,9.73692,16.87,False
'2018-09-05T12:39:00',9.73491,9.73491,9.73413,9.73414,31.22,9.73687,9.73687,9.73573,9.7363,39.47,False
'2018-09-05T12:40:00',9.73414,9.73414,9.73331,9.73345,53.83,9.7361,9.73626,9.7353,9.73543,52.26,True
'2018-09-05T12:41:00',9.73337,9.73482,9.73335,9.73482,62.08,9.73557,9.73678,9.73531,9.73678,53.7,True
'2018-09-05T12:42:00',9.73474,9.73568,9.73474,9.73506,26.49,9.7367,9.73766,9.7367,9.73702,27.48,False
'2018-09-05T12:43:00',9.73516,9.73636,9.73473,9.73477,42.95,9.73712,9.73832,9.73673,9.73674,39.48,False
'2018-09-05T12:44:00',9.73457,9.73481,9.73354,9.73375,94.26,9.73672,9.73672,9.7355,9.73595,105.94,True
'2018-09-05T12:45:00',9.73375,9.73436,9.73352,9.73388,64.78,9.73595,9.73611,9.73537,9.73584,62.84,True
'2018-09-05T12:46:00',9.73398,9.73509,9.73366,9.73477,36.58,9.73594,9.73705,9.7358,9.7368,33.87,True
'2018-09-05T12:47:00',9.73476,9.73543,9.73462,9.7353,16.11,9.73686,9.73739,9.73621,9.73735,15.0,True
'2018-09-05T12:48:00',9.73527,9.73737,9.73527,9.73737,21.24,9.73732,9.73933,9.73732,9.73933,19.5,True
'2018-09-05T12:49:00',9.73736,9.7381,9.73736,9.7377,20.48,9.73932,9.74006,9.73932,9.73974,20.11,True
'2018-09-05T12:50:00',9.73771,9.73836,9.73735,9.73836,17.74,9.73974,9.74032,9.73934,9.74032,18.11,False
'2018-09-05T12:51:00',9.73823,9.73824,9.73671,9.73673,20.74,9.74028,9.74033,9.73867,9.73869,24.3,False
'2018-09-05T12:52:00',9.73673,9.73673,9.73426,9.73451,30.0,9.73869,9.73878,9.73625,9.73647,35.81,False
'2018-09-05T12:53:00',9.7345,9.73481,9.7341,9.73435,15.0,9.73646,9.73652,9.73543,9.73644,16.48,True
'2018-09-05T12:54:00',9.73435,9.73515,9.73435,9.73506,16.0,9.73643,9.73711,9.73631,9.73702,18.96,True
'2018-09-05T12:55:00',9.7351,9.73554,9.7351,9.73534,45.8,9.73706,9.73766,9.73706,9.73759,39.35,True
'2018-09-05T12:56:00',9.73534,9.73599,9.73534,9.73577,18.21,9.73759,9.738,9.73754,9.73773,15.74,True
'2018-09-05T12:57:00',9.73587,9.73632,9.73578,9.73587,21.48,9.73783,9.73797,9.73742,9.73783,22.35,True
'2018-09-05T12:58:00',9.73596,9.73672,9.73586,9.73672,24.73,9.73783,9.73868,9.73782,9.73868,26.08,False
'2018-09-05T12:59:00',9.73666,9.73666,9.73623,9.73623,4.12,9.73862,9.73887,9.73861,9.73887,4.74,True
'2018-09-05T13:00:00',9.73665,9.73665,9.73654,9.73657,3.0,9.73861,9.73861,9.7385,9.73853,3.0,False
'2018-09-05T13:01:00',9.73656,9.73692,9.73635,9.7364,12.0,9.73852,9.73856,9.73812,9.73836,13.11,False
'2018-09-05T13:02:00',9.73603,9.73603,9.73344,9.73354,37.12,9.73821,9.73821,9.73523,9.7353,38.62,True
'2018-09-05T13:03:00',9.73343,9.7358,9.73343,9.7352,72.21,9.7353,9.73776,9.7353,9.73716,66.48,False
'2018-09-05T13:04:00',9.73516,9.73525,9.73485,9.73489,12.0,9.73712,9.73721,9.73681,9.73685,13.23,True
'2018-09-05T13:05:00',9.73532,9.73652,9.73484,9.73652,38.11,9.73654,9.73848,9.73654,9.73848,34.86,False
'2018-09-05T13:06:00',9.73643,9.73644,9.73568,9.73613,20.85,9.73839,9.7384,9.73784,9.73809,19.37,False
'2018-09-05T13:07:00',9.73611,9.73636,9.73479,9.73483,34.11,9.73808,9.73832,9.73675,9.73679,40.92,False
'2018-09-05T13:08:00',9.73483,9.73483,9.73334,9.73335,51.96,9.73679,9.73679,9.7353,9.73558,56.29,False
'2018-09-05T13:09:00',9.73331,9.73331,9.73262,9.73277,63.32,9.73528,9.73561,9.73458,9.73496,76.49,True
'2018-09-05T13:10:00',9.73277,9.73411,9.73277,9.73349,59.53,9.73496,9.73592,9.73496,9.73545,52.46,False
'2018-09-05T13:11:00',9.73336,9.73359,9.73296,9.73329,53.35,9.73534,9.73555,9.73506,9.73544,62.19,True
'2018-09-05T13:12:00',9.73339,9.73573,9.73196,9.73562,133.51,9.73546,9.73803,9.73392,9.7379,135.45,True
'2018-09-05T13:13:00',9.73573,9.73899,9.73572,9.73899,108.01,9.73769,9.74112,9.73768,9.74112,89.6,False
'2018-09-05T13:14:00',9.73899,9.73978,9.73534,9.73675,98.81,9.74112,9.74189,9.73778,9.73885,79.15,True
'2018-09-05T13:15:00',9.73675,9.73816,9.73675,9.73694,69.37,9.73885,9.74027,9.73885,9.73904,55.09,False
'2018-09-05T13:16:00',9.73693,9.73693,9.73559,9.73647,60.27,9.73903,9.73903,9.7377,9.73875,50.22,True
'2018-09-05T13:17:00',9.73647,9.7373,9.73645,9.7367,41.78,9.73857,9.7394,9.73855,9.7388,35.11,True
'2018-09-05T13:18:00',9.73671,9.73692,9.73486,9.73692,66.74,9.73881,9.73903,9.73697,9.73903,47.37,False
'2018-09-05T13:19:00',9.73692,9.73896,9.73356,9.73365,198.29,9.73903,9.74093,9.73575,9.73575,170.59,False
'2018-09-05T13:20:00',9.73365,9.73459,9.73224,9.73322,120.15,9.73575,9.73668,9.73413,9.73532,97.01,True
'2018-09-05T13:21:00',9.73322,9.73386,9.73322,9.73354,64.27,9.73532,9.73597,9.73478,9.73565,43.0,True
'2018-09-05T13:22:00',9.73347,9.73673,9.73347,9.73673,90.61,9.73558,9.73883,9.73558,9.73883,65.24,False
'2018-09-05T13:23:00',9.7367,9.7367,9.73522,9.73602,34.2,9.7388,9.7388,9.73732,9.73812,29.48,True
'2018-09-05T13:24:00',9.73606,9.73692,9.73606,9.73692,28.05,9.73816,9.73903,9.73816,9.73903,20.5,False
'2018-09-05T13:25:00',9.73692,9.73759,9.73647,9.73663,52.55,9.73903,9.7397,9.7387,9.73874,41.34,True
'2018-09-05T13:26:00',9.73663,9.737,9.73642,9.73684,48.04,9.73874,9.73911,9.73865,9.73896,35.49,True
'2018-09-05T13:27:00',9.73673,9.7374,9.73641,9.7374,22.71,9.73884,9.73954,9.73852,9.73954,21.12,False
'2018-09-05T13:28:00',9.73743,9.73743,9.73666,9.73674,35.57,9.73954,9.73954,9.73876,9.73885,33.95,False
'2018-09-05T13:29:00',9.73667,9.7367,9.73477,9.73477,59.89,9.73877,9.739,9.73688,9.73688,58.32,False
'2018-09-05T13:30:00',9.73471,9.73471,9.73287,9.73289,15.87,9.73682,9.73682,9.73498,9.735,15.49,False
'2018-09-05T13:31:00',9.73282,9.73304,9.73199,9.73245,56.45,9.73492,9.73514,9.73411,9.73451,65.36,False
'2018-09-05T13:32:00',9.73256,9.73256,9.73158,9.73176,79.82,9.73451,9.73466,9.73354,9.73372,91.82,True
'2018-09-05T13:33:00',9.73175,9.7326,9.73175,9.73257,18.0,9.73398,9.73456,9.73388,9.73453,20.46,False
'2018-09-05T13:34:00',9.73269,9.73269,9.73183,9.73184,28.61,9.73467,9.73477,9.73379,9.73397,28.59,False
'2018-09-05T13:35:00',9.73183,9.73183,9.73099,9.73121,28.37,9.73397,9.73397,9.73296,9.73317,33.44,False
'2018-09-05T13:36:00',9.73124,9.73159,9.73111,9.73114,59.37,9.73322,9.73381,9.73314,9.7333,77.75,True
'2018-09-05T13:37:00',9.73104,9.73205,9.73025,9.73149,71.81,9.73311,9.73401,9.73218,9.73361,76.79,False
'2018-09-05T13:38:00',9.73145,9.73158,9.73121,9.73123,25.58,9.73361,9.73361,9.73321,9.73337,24.5,True
'2018-09-05T13:39:00',9.73128,9.73175,9.73119,9.73175,22.37,9.73324,9.73367,9.73315,9.73365,23.85,True
'2018-09-05T13:40:00',9.73175,9.73265,9.73175,9.73208,12.0,9.73369,9.73438,9.73366,9.73404,13.24,True
'2018-09-05T13:41:00',9.7327,9.73397,9.7326,9.73296,82.93,9.73466,9.73593,9.73456,9.73492,83.18,True
'2018-09-05T13:42:00',9.73299,9.73533,9.73275,9.73533,46.92,9.73495,9.73744,9.73487,9.73731,43.2,True
'2018-09-05T13:43:00',9.73541,9.73751,9.73541,9.73725,32.07,9.73731,9.73877,9.73731,9.73877,31.48,False
'2018-09-05T13:44:00',9.73723,9.73723,9.73722,9.73722,9.0,9.73877,9.73891,9.73875,9.73875,9.0,True
'2018-09-05T13:45:00',9.73726,9.73971,9.73726,9.73858,63.21,9.73875,9.74146,9.73875,9.74054,63.1,True
'2018-09-05T13:46:00',9.73858,9.73947,9.73775,9.73922,47.22,9.74054,9.74136,9.73971,9.74112,41.85,True
'2018-09-05T13:47:00',9.73922,9.74001,9.73907,9.73995,25.47,9.74115,9.74176,9.74103,9.74166,24.0,True
'2018-09-05T13:48:00',9.74002,9.74069,9.73988,9.74052,32.04,9.74166,9.74246,9.74146,9.74246,29.0,False
'2018-09-05T13:49:00',9.74047,9.74055,9.73923,9.73924,34.87,9.74246,9.74258,9.74119,9.74122,35.48,True
'2018-09-05T13:50:00',9.73929,9.74114,9.7391,9.74106,41.26,9.74125,9.74266,9.74086,9.74256,40.13,True
'2018-09-05T13:51:00',9.74106,9.74144,9.74094,9.74114,38.28,9.74246,9.7433,9.74246,9.74294,34.74,True
'2018-09-05T13:52:00',9.74114,9.74314,9.74114,9.74254,65.81,9.74291,9.74486,9.74291,9.7445,62.45,False
'2018-09-05T13:53:00',9.74257,9.74263,9.74207,9.74207,15.0,9.7445,9.7445,9.74387,9.74403,15.0,False
'2018-09-05T13:54:00',9.74212,9.74212,9.73878,9.73949,40.73,9.74408,9.74408,9.74103,9.74145,41.84,False
'2018-09-05T13:55:00',9.73935,9.73935,9.73834,9.73857,59.98,9.74131,9.74131,9.74012,9.74067,60.71,False
'2018-09-05T13:56:00',9.73857,9.73877,9.73704,9.73704,67.48,9.74053,9.74074,9.73881,9.739,77.21,True
'2018-09-05T13:57:00',9.73705,9.73855,9.73681,9.73782,94.26,9.73901,9.74051,9.7387,9.73978,113.4,True
'2018-09-05T13:58:00',9.73782,9.7394,9.73754,9.73877,44.36,9.73978,9.74129,9.73949,9.74073,48.79,False
'2018-09-05T13:59:00',9.73875,9.73932,9.73794,9.73834,25.0,9.74074,9.74074,9.73965,9.74022,38.44,True
'2018-09-05T14:00:00',9.73834,9.74378,9.73834,9.74074,119.83,9.74022,9.74621,9.74022,9.74285,134.16,False
'2018-09-05T14:01:00',9.74085,9.74088,9.73987,9.74041,65.82,9.74271,9.74299,9.74195,9.74251,99.45,True
'2018-09-05T14:02:00',9.7397,9.7406,9.73947,9.7405,101.76,9.74181,9.74279,9.74152,9.74257,161.34,True
'2018-09-05T14:03:00',9.7405,9.74084,9.73975,9.74084,117.7,9.7426,9.74294,9.74172,9.74294,151.38,True
'2018-09-05T14:04:00',9.74075,9.74439,9.74075,9.74304,162.33,9.74286,9.74667,9.74253,9.74507,173.36,True
'2018-09-05T14:05:00',9.74304,9.74444,9.74304,9.74415,42.08,9.74514,9.74654,9.74514,9.74626,55.24,True
'2018-09-05T14:06:00',9.74415,9.7448,9.74376,9.74475,40.59,9.74626,9.74686,9.74588,9.74686,55.22,True
'2018-09-05T14:07:00',9.74486,9.74704,9.74486,9.74661,89.46,9.74696,9.74882,9.74696,9.74874,107.09,True
'2018-09-05T14:08:00',9.74654,9.74739,9.74636,9.747,37.96,9.74861,9.74949,9.74849,9.74934,43.11,True
'2018-09-05T14:09:00',9.74701,9.74727,9.74674,9.74722,45.07,9.74931,9.74947,9.74895,9.74947,45.98,False
'2018-09-05T14:10:00',9.74716,9.74727,9.74606,9.74712,60.88,9.74958,9.74958,9.74817,9.74931,68.11,True
'2018-09-05T14:11:00',9.74712,9.74787,9.74662,9.7478,58.28,9.74933,9.74965,9.74856,9.74965,71.46,False
'2018-09-05T14:12:00',9.74779,9.74789,9.7474,9.74767,42.2,9.74965,9.74993,9.7495,9.74977,45.32,False
'2018-09-05T14:13:00',9.7477,9.7478,9.74708,9.74755,50.71,9.74969,9.74991,9.74918,9.74963,63.15,True
'2018-09-05T14:14:00',9.74766,9.7482,9.74764,9.74768,24.61,9.74977,9.74977,9.7494,9.74975,29.66,False
'2018-09-05T14:15:00',9.74764,9.74776,9.74754,9.74764,24.5,9.74974,9.74986,9.74954,9.74959,29.81,True
'2018-09-05T14:16:00',9.74754,9.74813,9.74754,9.74774,21.37,9.74959,9.74994,9.74935,9.74979,25.7,True
'2018-09-05T14:17:00',9.74777,9.75035,9.74755,9.74929,42.75,9.74987,9.75234,9.74966,9.75125,51.5,False
'2018-09-05T14:18:00',9.74928,9.75047,9.74865,9.74879,40.74,9.75125,9.75243,9.75046,9.75056,47.29,False
'2018-09-05T14:19:00',9.74868,9.74877,9.74786,9.74829,59.0,9.75056,9.75056,9.74982,9.75017,65.06,False
'2018-09-05T14:20:00',9.74829,9.7488,9.74755,9.74775,56.49,9.75025,9.75068,9.74951,9.74986,75.62,False
'2018-09-05T14:21:00',9.74775,9.74783,9.74727,9.74748,36.58,9.74956,9.75005,9.74941,9.74973,37.44,False
'2018-09-05T14:22:00',9.74747,9.74755,9.7406,9.74514,168.03,9.74972,9.7498,9.74306,9.7476,162.53,False
'2018-09-05T14:23:00',9.74528,9.74703,9.74219,9.74375,92.14,9.7476,9.74965,9.74458,9.74598,95.45,False
'2018-09-05T14:24:00',9.74397,9.74412,9.74365,9.74372,110.33,9.74581,9.74627,9.74571,9.74583,82.74,True
'2018-09-05T14:25:00',9.74372,9.74496,9.7435,9.74496,68.72,9.74572,9.74701,9.74552,9.74701,56.33,True
'2018-09-05T14:26:00',9.74496,9.7476,9.74494,9.74751,79.38,9.74701,9.74876,9.74697,9.74873,72.15,False
'2018-09-05T14:27:00',9.74656,9.74697,9.74618,9.74618,27.23,9.74852,9.74866,9.7482,9.74825,26.0,False
'2018-09-05T14:28:00',9.74615,9.74692,9.74495,9.74602,83.26,9.74825,9.74833,9.74706,9.74827,75.72,True
'2018-09-05T14:29:00',9.7461,9.74808,9.74297,9.7458,142.07,9.74827,9.75036,9.74608,9.75036,131.33,False
'2018-09-05T14:30:00',9.74579,9.74729,9.74532,9.74547,54.07,9.75041,9.75041,9.74743,9.74757,43.89,True
'2018-09-05T14:31:00',9.74542,9.74717,9.74542,9.74603,79.08,9.74792,9.74927,9.74792,9.74814,62.71,True
'2018-09-05T14:32:00',9.74611,9.74723,9.74611,9.74693,44.32,9.74822,9.74933,9.74822,9.74905,38.86,False
'2018-09-05T14:33:00',9.74691,9.74741,9.74689,9.74689,7.61,9.74901,9.74904,9.74863,9.74899,6.0,True
'2018-09-05T14:34:00',9.74689,9.74707,9.74689,9.74705,11.35,9.74899,9.7495,9.74899,9.74935,8.74,True
'2018-09-05T14:35:00',9.74705,9.74775,9.74705,9.74764,18.34,9.74935,9.74985,9.74935,9.74974,16.74,True
'2018-09-05T14:36:00',9.74762,9.74779,9.74762,9.74779,12.59,9.74972,9.75001,9.74972,9.75001,10.0,False
'2018-09-05T14:37:00',9.74779,9.74785,9.74728,9.74741,18.06,9.74999,9.74999,9.74951,9.74952,14.37,True
'2018-09-05T14:38:00',9.74753,9.75027,9.74753,9.74845,58.14,9.74964,9.75226,9.74964,9.75046,52.47,False
'2018-09-05T14:39:00',9.74845,9.74845,9.74741,9.74741,25.94,9.75042,9.75054,9.74957,9.74975,20.48,True
'2018-09-05T14:40:00',9.74725,9.74824,9.74685,9.74824,44.68,9.74924,9.74976,9.74885,9.74974,40.22,True
'2018-09-05T14:41:00',9.74824,9.75033,9.74824,9.7502,69.0,9.74976,9.75198,9.74976,9.75176,71.84,True
'2018-09-05T14:42:00',9.75039,9.75142,9.7501,9.75017,68.2,9.75208,9.75329,9.75196,9.75216,68.95,False
'2018-09-05T14:43:00',9.75017,9.75036,9.74888,9.74913,42.6,9.75226,9.75232,9.75084,9.75136,43.84,True
'2018-09-05T14:44:00',9.74913,9.74934,9.74909,9.74926,25.34,9.75146,9.75146,9.75111,9.75142,26.74,False
'2018-09-05T14:45:00',9.74927,9.74937,9.74802,9.74808,30.21,9.75146,9.75146,9.74945,9.75023,28.23,True
'2018-09-05T14:46:00',9.74808,9.74838,9.74808,9.74835,13.12,9.75023,9.75034,9.75006,9.75031,14.48,False
'2018-09-05T14:47:00',9.74821,9.74863,9.74809,9.74828,24.56,9.75031,9.75075,9.7502,9.75038,20.12,True
'2018-09-05T14:48:00',9.74828,9.74875,9.74828,9.74875,28.2,9.75038,9.75084,9.75038,9.75084,24.37,True
'2018-09-05T14:49:00',9.74875,9.74944,9.74875,9.74926,37.91,9.75078,9.75152,9.75078,9.75136,30.74,False
'2018-09-05T14:50:00',9.74928,9.74928,9.74851,9.74885,65.04,9.75139,9.75139,9.75055,9.75086,59.58,True
'2018-09-05T14:51:00',9.74885,9.74953,9.74885,9.7491,80.22,9.75086,9.75152,9.75085,9.75117,67.48,True
'2018-09-05T14:52:00',9.74914,9.74984,9.74848,9.74926,91.13,9.75132,9.75194,9.75012,9.75137,73.68,False
'2018-09-05T14:53:00',9.74926,9.74974,9.74848,9.74874,53.28,9.75137,9.75183,9.7507,9.75071,47.19,True
'2018-09-05T14:54:00',9.74884,9.74904,9.7486,9.74874,42.49,9.75071,9.75081,9.75059,9.75078,37.49,False
'2018-09-05T14:55:00',9.74874,9.74874,9.74832,9.74832,15.35,9.75067,9.75073,9.75043,9.75043,12.0,False
'2018-09-05T14:56:00',9.74823,9.74849,9.74814,9.74825,61.8,9.75036,9.75056,9.75022,9.75025,41.86,True
'2018-09-05T14:57:00',9.74825,9.74984,9.74784,9.74984,48.63,9.75025,9.75175,9.74996,9.75175,42.6,False
'2018-09-05T14:58:00',9.74985,9.75021,9.74955,9.74971,17.98,9.75175,9.75215,9.75167,9.75167,17.87,False
'2018-09-05T14:59:00',9.74961,9.75005,9.74936,9.74936,9.0,9.75157,9.75163,9.75127,9.75132,9.12,False
'2018-09-05T15:00:00',9.74936,9.74936,9.74805,9.74825,33.48,9.75132,9.75132,9.75001,9.7503,35.46,True
'2018-09-05T15:01:00',9.7483,9.74956,9.74827,9.74885,29.61,9.75041,9.75145,9.75023,9.75081,29.87,False
'2018-09-05T15:02:00',9.74878,9.74888,9.74864,9.74864,8.12,9.75075,9.75084,9.7506,9.7506,8.0,True
'2018-09-05T15:03:00',9.74869,9.74948,9.74868,9.74948,22.86,9.75065,9.75144,9.75028,9.75144,23.48,False
'2018-09-05T15:04:00',9.74984,9.75081,9.74865,9.7487,50.59,9.75172,9.75243,9.75061,9.75066,49.6,True
'2018-09-05T15:05:00',9.7487,9.75005,9.74793,9.74948,123.04,9.75066,9.75205,9.74967,9.75146,139.84,True
'2018-09-05T15:06:00',9.74952,9.75023,9.74925,9.75012,115.0,9.75165,9.752,9.75134,9.7518,182.18,True
'2018-09-05T15:07:00',9.75011,9.75245,9.7499,9.75122,263.74,9.75185,9.75387,9.75159,9.75314,268.22,True
'2018-09-05T15:08:00',9.75134,9.75962,9.75134,9.75944,182.85,9.75314,9.76087,9.75314,9.76076,192.29,False
'2018-09-05T15:09:00',9.75937,9.75987,9.75873,9.75923,157.0,9.76076,9.76136,9.76016,9.76076,165.34,False
'2018-09-05T15:10:00',9.75924,9.75945,9.757,9.75756,96.0,9.76076,9.76094,9.75885,9.75952,100.6,False
'2018-09-05T15:11:00',9.75762,9.75791,9.75702,9.75755,58.0,9.75958,9.75984,9.75898,9.75951,58.37,True
'2018-09-05T15:12:00',9.75751,9.75803,9.7574,9.75762,55.5,9.75947,9.75986,9.75925,9.75958,55.0,False
'2018-09-05T15:13:00',9.7564,9.75675,9.75495,9.75577,40.49,9.75836,9.75873,9.75705,9.75773,42.24,True
'2018-09-05T15:14:00',9.75587,9.75775,9.75574,9.75773,42.98,9.75783,9.75971,9.7577,9.75951,44.6,False
'2018-09-05T15:15:00',9.75779,9.75802,9.75593,9.7565,57.37,9.75964,9.76,9.75796,9.75836,61.54,True
'2018-09-05T15:16:00',9.75648,9.75721,9.75629,9.75703,72.11,9.75836,9.75918,9.75826,9.75895,71.49,True
'2018-09-05T15:17:00',9.75699,9.75914,9.75643,9.75903,104.87,9.75895,9.7611,9.75839,9.76099,107.33,False
'2018-09-05T15:18:00',9.75894,9.7608,9.75851,9.75884,137.12,9.7609,9.76306,9.76047,9.7608,141.6,False
'2018-09-05T15:19:00',9.7588,9.7588,9.75791,9.75854,41.0,9.76076,9.76076,9.75961,9.76065,42.96,True
'2018-09-05T15:20:00',9.75874,9.7628,9.75874,9.76265,78.0,9.76118,9.76476,9.76118,9.76461,76.99,True
'2018-09-05T15:21:00',9.76257,9.76919,9.76233,9.76683,141.7,9.76453,9.77128,9.7643,9.76912,141.45,False
'2018-09-05T15:22:00',9.76663,9.76892,9.76555,9.76555,79.15,9.76891,9.77088,9.76751,9.76751,74.33,False
'2018-09-05T15:23:00',9.76545,9.76545,9.75724,9.75741,304.0,9.76741,9.76741,9.75896,9.75897,293.14,True
'2018-09-05T15:24:00',9.75741,9.75846,9.75729,9.75846,44.82,9.7591,9.76049,9.75877,9.76049,41.37,True
'2018-09-05T15:25:00',9.75844,9.76152,9.75844,9.76072,59.32,9.76057,9.76323,9.76057,9.76268,52.57,True
'2018-09-05T15:26:00',9.76071,9.76247,9.76038,9.76071,76.82,9.76267,9.76458,9.76258,9.76282,65.54,False
'2018-09-05T15:27:00',9.76061,9.76061,9.75987,9.76005,49.44,9.76272,9.76276,9.76157,9.76213,53.64,False
'2018-09-05T15:28:00',9.76005,9.76055,9.75995,9.75999,46.11,9.76202,9.7625,9.76168,9.7621,48.41,False
'2018-09-05T15:29:00',9.76047,9.76049,9.75989,9.75998,18.0,9.76169,9.76213,9.76169,9.76206,22.07,True
'2018-09-05T15:30:00',9.75999,9.76106,9.75981,9.76073,87.69,9.76211,9.76305,9.76163,9.76303,83.11,True
'2018-09-05T15:31:00',9.76073,9.76282,9.76073,9.76239,116.39,9.76303,9.76492,9.763,9.7645,117.41,True
'2018-09-05T15:32:00',9.76257,9.76525,9.76257,9.76525,88.24,9.76468,9.76723,9.76468,9.76723,83.07,True
'2018-09-05T15:33:00',9.76536,9.77066,9.76536,9.76984,88.85,9.76732,9.77359,9.76732,9.77197,88.58,False
'2018-09-05T15:34:00',9.76978,9.77002,9.76394,9.76544,128.66,9.77189,9.77202,9.7664,9.76755,120.51,False
'2018-09-05T15:35:00',9.76559,9.76559,9.76274,9.76431,70.18,9.76769,9.76769,9.76495,9.76653,83.91,False
'2018-09-05T15:36:00',9.76431,9.76434,9.76037,9.76045,67.75,9.76653,9.76654,9.76248,9.7625,71.03,False
'2018-09-05T15:37:00',9.76049,9.76126,9.76003,9.76043,44.82,9.7625,9.76336,9.76193,9.76254,47.66,False
'2018-09-05T15:38:00',9.76047,9.76086,9.75691,9.75764,90.67,9.76257,9.76313,9.75888,9.7596,97.62,True
'2018-09-05T15:39:00',9.75756,9.76111,9.75736,9.75951,80.85,9.75953,9.76306,9.75932,9.7617,91.25,False
'2018-09-05T15:40:00',9.76002,9.76006,9.75866,9.75881,54.85,9.76198,9.76204,9.76062,9.76077,67.48,True
'2018-09-05T15:41:00',9.75877,9.75969,9.75798,9.75969,58.62,9.76074,9.76165,9.75994,9.76165,81.09,False
'2018-09-05T15:42:00',9.7597,9.76037,9.75901,9.7595,55.37,9.76167,9.76233,9.76113,9.76146,73.18,True
'2018-09-05T15:43:00',9.7595,9.76039,9.75937,9.76006,45.1,9.76146,9.76235,9.76145,9.76202,53.37,True
'2018-09-05T15:44:00',9.76003,9.76206,9.76003,9.76093,85.72,9.76199,9.76402,9.76199,9.76302,94.6,True
'2018-09-05T15:45:00',9.76102,9.7635,9.76101,9.76183,90.2,9.76298,9.76546,9.76298,9.76369,93.14,False
'2018-09-05T15:46:00',9.76185,9.76505,9.76069,9.76079,73.2,9.76369,9.76716,9.76265,9.76288,84.22,True
'2018-09-05T15:47:00',9.76083,9.76503,9.76066,9.76282,106.94,9.76279,9.76686,9.76262,9.76488,120.07,False
'2018-09-05T15:48:00',9.76322,9.76335,9.75872,9.76063,97.04,9.76508,9.76542,9.761,9.76281,108.2,True
'2018-09-05T15:49:00',9.76052,9.77022,9.76052,9.77019,164.9,9.76278,9.77283,9.76219,9.77279,171.63,False
'2018-09-05T15:50:00',9.77038,9.77075,9.76624,9.76711,197.13,9.77267,9.77296,9.76766,9.76933,167.68,False
'2018-09-05T15:51:00',9.76711,9.76951,9.76393,9.76442,151.31,9.76917,9.7718,9.76582,9.76638,161.94,True
'2018-09-05T15:52:00',9.76444,9.76851,9.76444,9.76594,114.06,9.7664,9.77078,9.7664,9.76737,129.22,True
'2018-09-05T15:53:00',9.76594,9.76933,9.76541,9.76888,110.8,9.76772,9.77129,9.7673,9.77085,115.86,False
'2018-09-05T15:54:00',9.7685,9.76903,9.76683,9.76804,85.44,9.77045,9.77099,9.7688,9.76999,81.85,True
'2018-09-05T15:55:00',9.76777,9.76965,9.76774,9.76884,126.0,9.76999,9.7714,9.76976,9.77074,112.31,True
'2018-09-05T15:56:00',9.76884,9.7719,9.76862,9.77133,116.45,9.77069,9.77402,9.77058,9.77344,111.69,True
'2018-09-05T15:57:00',9.77138,9.77268,9.77118,9.77168,83.8,9.77348,9.77476,9.77345,9.77416,85.43,False
'2018-09-05T15:58:00',9.77164,9.77243,9.76945,9.76949,134.82,9.77384,9.77442,9.77155,9.7716,138.05,False
'2018-09-05T15:59:00',9.7695,9.7696,9.76944,9.76945,8.11,9.7716,9.7717,9.77154,9.77158,7.37,True
'2018-09-05T16:00:00',9.7695,9.76977,9.76949,9.76969,26.57,9.7716,9.77187,9.77136,9.77136,24.99,False
'2018-09-05T16:01:00',9.76965,9.76976,9.76926,9.7695,25.22,9.77136,9.77178,9.77128,9.77147,23.62,True
'2018-09-05T16:02:00',9.76951,9.76979,9.76724,9.76957,64.96,9.77148,9.77175,9.7692,9.77153,75.14,False
'2018-09-05T16:03:00',9.76955,9.76994,9.7679,9.7679,72.96,9.77151,9.77191,9.77001,9.77001,65.35,False
'2018-09-05T16:04:00',9.76797,9.76805,9.76742,9.76773,31.09,9.7701,9.77012,9.7694,9.76969,32.33,False
'2018-09-05T16:05:00',9.76762,9.76765,9.76753,9.76753,12.74,9.76958,9.76961,9.76949,9.76949,14.22,True
'2018-09-05T16:06:00',9.76758,9.76762,9.76733,9.76755,17.6,9.76956,9.7696,9.7693,9.76951,17.11,True
'2018-09-05T16:07:00',9.76756,9.76821,9.76755,9.76781,37.59,9.76953,9.77005,9.76934,9.77001,41.67,True
'2018-09-05T16:08:00',9.76781,9.76963,9.76781,9.76952,73.03,9.77001,9.77159,9.77001,9.77148,70.08,True
'2018-09-05T16:09:00',9.76951,9.77175,9.76951,9.77085,34.22,9.77148,9.77371,9.77148,9.77286,34.07,True
'2018-09-05T16:10:00',9.77085,9.77515,9.77085,9.77194,77.45,9.77283,9.77728,9.77283,9.77388,72.95,True
'2018-09-05T16:11:00',9.77192,9.77943,9.77171,9.77679,185.07,9.77388,9.78182,9.77367,9.779,140.86,True
'2018-09-05T16:12:00',9.77669,9.78089,9.77669,9.77963,131.96,9.77902,9.78313,9.77902,9.78161,118.46,False
'2018-09-05T16:13:00',9.77963,9.78079,9.77909,9.77928,55.68,9.78161,9.78276,9.78106,9.78124,54.2,True
'2018-09-05T16:14:00',9.77946,9.78101,9.77881,9.78101,47.22,9.78144,9.78297,9.78077,9.78297,46.98,True
'2018-09-05T16:15:00',9.7809,9.78669,9.7809,9.78443,122.66,9.78286,9.78894,9.78286,9.78674,129.25,False
'2018-09-05T16:16:00',9.78454,9.7863,9.78446,9.78446,47.42,9.78674,9.78826,9.7865,9.7865,40.37,False
'2018-09-05T16:17:00',9.78446,9.78464,9.77955,9.78153,168.87,9.78649,9.78677,9.78167,9.78425,176.36,True
'2018-09-05T16:18:00',9.7816,9.78192,9.78158,9.78189,41.64,9.78425,9.78425,9.78376,9.78399,36.12,True
'2018-09-05T16:19:00',9.78189,9.78331,9.78189,9.78319,84.46,9.78399,9.78527,9.78399,9.78516,94.84,False
'2018-09-05T16:20:00',9.78319,9.78332,9.78198,9.7823,116.21,9.78516,9.78528,9.78412,9.7846,130.16,False
'2018-09-05T16:21:00',9.7823,9.78516,9.7822,9.78224,121.49,9.7846,9.78727,9.78431,9.78434,140.42,True
'2018-09-05T16:22:00',9.78212,9.78511,9.78211,9.78442,153.99,9.78425,9.78701,9.78424,9.78642,155.04,True
'2018-09-05T16:23:00',9.7845,9.78465,9.78414,9.78465,40.74,9.78661,9.78666,9.78602,9.78654,44.82,False
'2018-09-05T16:24:00',9.78465,9.78465,9.77964,9.78027,117.91,9.78647,9.78647,9.78196,9.78237,110.26,True
'2018-09-05T16:25:00',9.78028,9.7827,9.78028,9.78267,31.24,9.78241,9.78481,9.78241,9.78479,34.32,False
'2018-09-05T16:26:00',9.78263,9.78301,9.7822,9.78225,26.28,9.78473,9.78507,9.78433,9.78435,26.35,False
'2018-09-05T16:27:00',9.78223,9.78223,9.77839,9.7785,34.96,9.78434,9.78434,9.7805,9.7806,39.92,False
'2018-09-05T16:28:00',9.7784,9.7784,9.7763,9.77754,169.64,9.7805,9.7805,9.7784,9.77964,167.82,False
'2018-09-05T16:29:00',9.77743,9.77838,9.77311,9.7753,263.96,9.77953,9.78,9.7753,9.77758,256.15,True
'2018-09-05T16:30:00',9.7753,9.77658,9.7753,9.77625,62.01,9.77758,9.77855,9.77749,9.77852,58.0,False
'2018-09-05T16:31:00',9.77627,9.77765,9.77588,9.77588,38.96,9.77855,9.77961,9.77798,9.77798,39.43,False
'2018-09-05T16:32:00',9.77573,9.77617,9.77267,9.77277,46.1,9.77784,9.77795,9.77479,9.77487,44.49,False
'2018-09-05T16:33:00',9.77275,9.77311,9.77204,9.77205,27.74,9.77486,9.77487,9.77404,9.77446,32.94,False
'2018-09-05T16:34:00',9.77205,9.77225,9.77205,9.7721,13.11,9.77446,9.77448,9.77416,9.7742,15.37,False
'2018-09-05T16:35:00',9.7722,9.77231,9.772,9.772,14.37,9.7743,9.77441,9.77425,9.77429,14.0,False
'2018-09-05T16:36:00',9.77196,9.77196,9.77098,9.77141,75.45,9.77429,9.77429,9.7731,9.77341,80.59,False
'2018-09-05T16:37:00',9.77141,9.77141,9.76605,9.76993,180.23,9.77341,9.77466,9.76877,9.77209,172.65,False
'2018-09-05T16:38:00',9.77008,9.77021,9.76852,9.76974,47.11,9.77209,9.77217,9.77051,9.7717,51.7,False
'2018-09-05T16:39:00',9.76973,9.76976,9.76973,9.76976,7.0,9.77169,9.77169,9.77146,9.77153,7.0,True
'2018-09-05T16:40:00',9.76976,9.77064,9.76974,9.77025,92.83,9.77161,9.77222,9.77153,9.77222,69.9,False
'2018-09-05T16:41:00',9.77025,9.77039,9.76787,9.76787,90.07,9.77194,9.77205,9.76949,9.76949,85.19,False
'2018-09-05T16:42:00',9.76775,9.76788,9.76668,9.76763,73.37,9.76938,9.7697,9.76863,9.76936,80.09,True
'2018-09-05T16:43:00',9.76763,9.76836,9.76702,9.76806,40.09,9.76926,9.77032,9.76896,9.77002,36.24,True
'2018-09-05T16:44:00',9.76809,9.76878,9.76798,9.76869,36.97,9.77005,9.77074,9.7696,9.77065,31.87,True
'2018-09-05T16:45:00',9.76868,9.77,9.76858,9.76967,22.87,9.77064,9.77197,9.77044,9.77186,21.11,True
'2018-09-05T16:46:00',9.76967,9.77109,9.76967,9.77011,76.89,9.77183,9.77296,9.77166,9.77184,83.96,False
'2018-09-05T16:47:00',9.77011,9.77011,9.76712,9.76786,103.11,9.77184,9.77184,9.76909,9.76966,126.38,False
'2018-09-05T16:48:00',9.76773,9.76802,9.76734,9.76749,41.0,9.76969,9.76987,9.76906,9.76936,54.48,True
'2018-09-05T16:49:00',9.76754,9.76836,9.76754,9.76801,32.97,9.76936,9.77016,9.76936,9.76996,40.26,True
'2018-09-05T16:50:00',9.76799,9.76854,9.76797,9.76854,42.0,9.76995,9.77,9.7696,9.76967,54.34,True
'2018-09-05T16:51:00',9.76854,9.77289,9.76827,9.77276,104.6,9.76977,9.77485,9.76966,9.77472,130.63,False
'2018-09-05T16:52:00',9.77267,9.77322,9.76999,9.7714,66.98,9.77463,9.77517,9.77211,9.77336,94.7,False
'2018-09-05T16:53:00',9.77142,9.77142,9.77031,9.77086,37.0,9.77338,9.77338,9.77227,9.77287,53.15,True
'2018-09-05T16:54:00',9.77094,9.77409,9.77086,9.77292,78.0,9.7729,9.77576,9.77277,9.77489,101.61,False
'2018-09-05T16:55:00',9.77292,9.7736,9.77072,9.77086,109.5,9.77486,9.77526,9.77254,9.77258,138.74,False
'2018-09-05T16:56:00',9.77054,9.77201,9.76766,9.76852,95.0,9.77231,9.77382,9.76979,9.77029,103.06,True
'2018-09-05T16:57:00',9.76854,9.76998,9.76854,9.76986,89.0,9.77029,9.77196,9.77029,9.77151,119.28,False
'2018-09-05T16:58:00',9.76986,9.77026,9.76771,9.76832,113.84,9.77135,9.77193,9.76967,9.77036,118.17,True
'2018-09-05T16:59:00',9.76875,9.77053,9.76809,9.76963,133.37,9.77071,9.77249,9.76963,9.77159,124.09,True
'2018-09-05T17:00:00',9.76963,9.77213,9.76935,9.77035,178.2,9.77173,9.77426,9.77148,9.77257,142.44,False
'2018-09-05T17:01:00',9.77035,9.7705,9.76916,9.76976,130.37,9.77266,9.77273,9.77096,9.77149,102.08,False
'2018-09-05T17:02:00',9.76976,9.77247,9.76901,9.76929,136.1,9.77149,9.7743,9.77097,9.77125,96.07,False
'2018-09-05T17:03:00',9.76929,9.76932,9.76857,9.7687,59.99,9.77126,9.77128,9.77055,9.77066,35.12,False
'2018-09-05T17:04:00',9.7687,9.76909,9.76803,9.76862,118.11,9.77066,9.77107,9.76999,9.77058,78.54,True
'2018-09-05T17:05:00',9.76862,9.7694,9.76803,9.76875,113.33,9.77058,9.77136,9.77001,9.77072,85.9,True
'2018-09-05T17:06:00',9.76875,9.77001,9.76864,9.76938,98.75,9.77072,9.77197,9.77061,9.77135,69.2,True
'2018-09-05T17:07:00',9.76938,9.77043,9.76935,9.77043,97.96,9.77135,9.77234,9.77131,9.77234,74.51,False
'2018-09-05T17:08:00',9.7702,9.77046,9.76916,9.76998,149.54,9.77217,9.7724,9.77112,9.77196,102.32,True
'2018-09-05T17:09:00',9.77015,9.77066,9.76995,9.77044,121.59,9.77196,9.77245,9.77194,9.772,94.79,False
'2018-09-05T17:10:00',9.77064,9.77084,9.76917,9.76945,101.95,9.7723,9.77265,9.77111,9.77163,87.47,True
'2018-09-05T17:11:00',9.76957,9.76957,9.76953,9.76956,12.95,9.77162,9.77163,9.77149,9.77153,10.49,True
'2018-09-05T17:12:00',9.76944,9.77025,9.76944,9.76978,17.21,9.7714,9.77217,9.7714,9.77195,12.37,False
'2018-09-05T17:13:00',9.76982,9.77009,9.76982,9.76987,27.55,9.77203,9.7721,9.7717,9.7717,20.74,False
'2018-09-05T17:14:00',9.7695,9.76951,9.76913,9.76926,42.75,9.77168,9.77168,9.77109,9.77139,38.37,False
'2018-09-05T17:15:00',9.76926,9.7693,9.76815,9.76826,18.07,9.77139,9.77139,9.77013,9.77023,14.97,False
'2018-09-05T17:16:00',9.76821,9.76823,9.76725,9.76738,34.9,9.77018,9.77019,9.76921,9.76934,27.0,True
'2018-09-05T17:17:00',9.76735,9.76871,9.76735,9.76818,22.69,9.76932,9.77067,9.76932,9.77034,17.5,False
'2018-09-05T17:18:00',9.76808,9.76827,9.76758,9.76758,26.08,9.77033,9.77042,9.76958,9.76973,18.0,False
'2018-09-05T17:19:00',9.76758,9.76761,9.76714,9.76761,34.78,9.76972,9.76972,9.76918,9.76957,26.0,False
'2018-09-05T17:20:00',9.76767,9.76767,9.76663,9.76718,20.94,9.76963,9.76963,9.7684,9.76914,16.0,True
'2018-09-05T17:21:00',9.76722,9.76892,9.76722,9.7682,44.18,9.76918,9.77062,9.76918,9.77016,38.0,False
'2018-09-05T17:22:00',9.76819,9.76819,9.76605,9.7676,103.89,9.77006,9.77007,9.76881,9.76945,94.34,False
'2018-09-05T17:23:00',9.76745,9.76778,9.76529,9.7654,270.54,9.7696,9.77031,9.76745,9.76747,269.91,False
'2018-09-05T17:24:00',9.76493,9.76547,9.76014,9.76156,122.93,9.76694,9.76743,9.76235,9.76366,123.14,True
'2018-09-05T17:25:00',9.76152,9.7655,9.76152,9.76523,81.84,9.76363,9.76761,9.76363,9.76734,69.1,False
'2018-09-05T17:26:00',9.7651,9.76719,9.76385,9.765,139.71,9.7672,9.76924,9.76597,9.76711,137.37,True
'2018-09-05T17:27:00',9.7649,9.76785,9.76412,9.76718,125.47,9.76701,9.77024,9.76622,9.76945,113.5,True
'2018-09-05T17:28:00',9.76734,9.76853,9.76695,9.76845,74.11,9.76943,9.77029,9.76918,9.77028,71.0,False
'2018-09-05T17:29:00',9.76845,9.76868,9.76794,9.76806,30.0,9.77035,9.77035,9.76975,9.77,30.5,True
'2018-09-05T17:30:00',9.76806,9.76823,9.76792,9.76806,46.0,9.77001,9.77015,9.76975,9.77015,46.0,False
'2018-09-05T17:31:00',9.76815,9.76891,9.76757,9.76775,41.37,9.77015,9.77044,9.76975,9.76988,41.0,True
'2018-09-05T17:32:00',9.76775,9.76839,9.76775,9.76818,32.5,9.76986,9.77005,9.76961,9.76986,32.0,True
'2018-09-05T17:33:00',9.76816,9.76831,9.76795,9.76831,23.25,9.76986,9.77006,9.76966,9.76966,22.0,False
'2018-09-05T17:34:00',9.76823,9.76892,9.76814,9.76815,22.0,9.76966,9.76997,9.76956,9.76986,22.0,True
'2018-09-05T17:35:00',9.76815,9.76854,9.76789,9.76854,32.0,9.77006,9.77037,9.77002,9.77037,31.0,False
'2018-09-05T17:36:00',9.76864,9.76919,9.76784,9.76814,25.19,9.77037,9.77045,9.76941,9.77,25.0,True
'2018-09-05T17:37:00',9.76824,9.76834,9.76804,9.76814,34.0,9.77,9.7702,9.76992,9.77005,34.5,False
'2018-09-05T17:38:00',9.76824,9.76864,9.76804,9.76814,29.0,9.77005,9.77051,9.76999,9.77005,29.0,False
'2018-09-05T17:39:00',9.76814,9.76834,9.76803,9.76834,30.37,9.76999,9.77007,9.76956,9.76956,30.0,False
'2018-09-05T17:40:00',9.76824,9.76844,9.76804,9.76804,40.0,9.77,9.77022,9.76987,9.76998,40.5,True
'2018-09-05T17:41:00',9.76804,9.76873,9.76804,9.76843,39.12,9.76992,9.7706,9.76975,9.77025,39.0,True
'2018-09-05T17:42:00',9.76843,9.76854,9.76843,9.76854,15.0,9.77028,9.77048,9.77016,9.77025,15.5,True
'2018-09-05T17:43:00',9.76854,9.77144,9.76854,9.77142,35.75,9.77038,9.77349,9.77038,9.77336,35.75,False
'2018-09-05T17:44:00',9.77138,9.77148,9.7703,9.77045,30.87,9.77336,9.77359,9.7724,9.77255,29.0,True
'2018-09-05T17:45:00',9.77054,9.77155,9.76934,9.77118,97.81,9.77265,9.77353,9.77137,9.77328,94.49,False
'2018-09-05T17:46:00',9.77114,9.77115,9.7711,9.77113,5.0,9.77324,9.77325,9.77321,9.77324,5.0,False
'2018-09-05T17:47:00',9.77114,9.77114,9.77089,9.77092,15.0,9.77325,9.77325,9.77301,9.77304,15.0,True
'2018-09-05T17:48:00',9.77091,9.77199,9.77091,9.77149,18.24,9.77304,9.77409,9.77304,9.77383,17.0,False
'2018-09-05T17:49:00',9.77149,9.77215,9.77084,9.77153,55.96,9.77385,9.77393,9.77272,9.77365,49.0,False
'2018-09-05T17:50:00',9.77159,9.77179,9.77084,9.77156,75.61,9.77368,9.77385,9.77287,9.77351,74.5,False
'2018-09-05T17:51:00',9.77155,9.77165,9.77095,9.77146,69.73,9.77351,9.77365,9.77286,9.7735,69.23,True
'2018-09-05T17:52:00',9.77152,9.77171,9.77097,9.7716,49.37,9.7735,9.77379,9.77295,9.77368,50.0,False
'2018-09-05T17:53:00',9.77151,9.7716,9.77077,9.77154,37.98,9.77334,9.77363,9.77288,9.77348,36.0,False
'2018-09-05T17:54:00',9.7713,9.77135,9.77124,9.77132,8.12,9.7734,9.77346,9.77335,9.77342,8.0,True
'2018-09-05T17:55:00',9.77137,9.77197,9.77133,9.77169,18.24,9.77344,9.77403,9.77344,9.77403,17.5,True
'2018-09-05T17:56:00',9.77169,9.77232,9.77163,9.77211,36.21,9.77392,9.7741,9.77389,9.77407,30.5,False
'2018-09-05T17:57:00',9.7721,9.7721,9.76994,9.77132,38.37,9.77406,9.77406,9.77172,9.77328,38.82,True
'2018-09-05T17:58:00',9.77133,9.77266,9.77133,9.77266,20.0,9.7733,9.77455,9.7733,9.77455,20.5,False
'2018-09-05T17:59:00',9.77266,9.77266,9.77224,9.77224,29.0,9.77445,9.77445,9.7742,9.7742,29.0,False
'2018-09-05T18:00:00',9.77214,9.7725,9.772,9.77214,13.0,9.7741,9.7742,9.77356,9.7741,13.0,False
'2018-09-05T18:01:00',9.7721,9.77241,9.77209,9.77209,4.0,9.77406,9.77406,9.77363,9.77406,4.0,True
'2018-09-05T18:02:00',9.77201,9.77221,9.77201,9.77219,7.0,9.77453,9.77453,9.77406,9.77429,7.0,False
'2018-09-05T18:03:00',9.77219,9.77252,9.77199,9.77211,16.0,9.7743,9.77441,9.77374,9.77422,16.0,False
'2018-09-05T18:04:00',9.7721,9.77211,9.77181,9.77198,9.0,9.77422,9.77422,9.77391,9.77394,9.5,False
'2018-09-05T18:05:00',9.77206,9.77206,9.77191,9.77196,9.0,9.77402,9.77402,9.77387,9.77392,9.0,False
'2018-09-05T18:06:00',9.77193,9.77198,9.77187,9.77195,7.0,9.77389,9.77394,9.77383,9.77393,7.0,False
'2018-09-05T18:07:00',9.77181,9.77191,9.77121,9.77191,8.0,9.77377,9.77387,9.77317,9.77387,8.0,True
'2018-09-05T18:08:00',9.77188,9.77252,9.77176,9.77215,19.0,9.77386,9.77422,9.77341,9.77411,19.0,False
'2018-09-05T18:09:00',9.77205,9.77237,9.7719,9.77207,25.5,9.77401,9.77423,9.77359,9.77403,25.0,True
'2018-09-05T18:10:00',9.77192,9.77232,9.77184,9.77221,35.74,9.7739,9.7745,9.7739,9.77417,35.0,False
'2018-09-05T18:11:00',9.77216,9.77233,9.77149,9.77208,49.35,9.77412,9.77436,9.77346,9.77404,48.0,False
'2018-09-05T18:12:00',9.77209,9.77226,9.77117,9.77161,42.0,9.77406,9.77428,9.77304,9.77381,42.0,True
'2018-09-05T18:13:00',9.77158,9.77208,9.77089,9.77179,48.61,9.77379,9.77418,9.77286,9.77375,45.37,False
'2018-09-05T18:14:00',9.77198,9.77219,9.77141,9.77152,33.61,9.77399,9.7743,9.77337,9.77389,32.0,True
'2018-09-05T18:15:00',9.77166,9.77196,9.77145,9.77186,34.74,9.77382,9.77417,9.77354,9.77382,33.0,True
'2018-09-05T18:16:00',9.77191,9.77209,9.77177,9.77207,33.0,9.77389,9.77416,9.77373,9.77404,33.5,False
'2018-09-05T18:17:00',9.77199,9.77218,9.77173,9.77205,42.37,9.77395,9.77417,9.77376,9.77386,42.0,False
'2018-09-05T18:18:00',9.77205,9.77217,9.77178,9.77203,42.0,9.77396,9.77396,9.77366,9.77376,42.5,True
'2018-09-05T18:19:00',9.77204,9.77241,9.77189,9.77241,38.37,9.77376,9.77426,9.77366,9.77417,38.0,True
'2018-09-05T18:20:00',9.77231,9.77273,9.7722,9.77237,35.5,9.77417,9.77433,9.77395,9.77426,35.5,False
'2018-09-05T18:21:00',9.77232,9.77239,9.77217,9.77223,22.0,9.77426,9.77436,9.77413,9.77419,23.0,False
'2018-09-05T18:22:00',9.77222,9.7726,9.77209,9.77222,31.0,9.77418,9.77434,9.77382,9.77419,31.0,False
'2018-09-05T18:23:00',9.7721,9.77244,9.77188,9.77215,44.37,9.77406,9.77426,9.77366,9.77406,45.0,False
'2018-09-05T18:24:00',9.77213,9.77225,9.77195,9.772,26.0,9.77416,9.77424,9.77391,9.77396,26.0,False
'2018-09-05T18:25:00',9.77204,9.77213,9.76898,9.76928,68.46,9.774,9.77411,9.77096,9.77127,67.0,True
'2018-09-05T18:26:00',9.76941,9.76959,9.76902,9.76959,34.37,9.77137,9.77155,9.77107,9.77155,34.0,False
'2018-09-05T18:27:00',9.76981,9.76981,9.76629,9.7679,46.37,9.77177,9.77177,9.76853,9.76988,46.89,True
'2018-09-05T18:28:00',9.76787,9.76865,9.76759,9.76807,30.37,9.76983,9.77061,9.76956,9.77003,30.0,True
'2018-09-05T18:29:00',9.76806,9.76851,9.76798,9.76841,26.37,9.77002,9.77051,9.76996,9.77051,26.0,False
'2018-09-05T18:30:00',9.76841,9.76848,9.76703,9.76711,92.28,9.77047,9.77047,9.76899,9.76956,88.1,False
'2018-09-05T18:31:00',9.76697,9.76747,9.76626,9.76626,66.4,9.76893,9.76952,9.76822,9.76822,72.4,False
'2018-09-05T18:32:00',9.76608,9.76608,9.76464,9.76503,27.0,9.76804,9.76804,9.76656,9.76699,27.0,False
'2018-09-05T18:33:00',9.76502,9.76507,9.76457,9.76488,19.37,9.76698,9.76703,9.76679,9.76684,19.0,True
'2018-09-05T18:34:00',9.76482,9.76623,9.76482,9.76594,13.0,9.76678,9.76819,9.76678,9.76791,13.0,True
'2018-09-05T18:35:00',9.76594,9.76629,9.76594,9.76619,81.22,9.76791,9.76834,9.76791,9.76815,52.0,False
'2018-09-05T18:36:00',9.76619,9.76634,9.76603,9.76617,68.34,9.76815,9.7683,9.76799,9.76813,51.0,True
'2018-09-05T18:37:00',9.76617,9.76728,9.76617,9.76675,35.03,9.76813,9.76871,9.76813,9.76871,32.0,False
'2018-09-05T18:38:00',9.76708,9.76728,9.76628,9.76675,5.2,9.7687,9.76961,9.7685,9.76871,5.75,False
'2018-09-05T18:39:00',9.76643,9.76675,9.76643,9.76675,2.24,9.76957,9.76957,9.76871,9.76871,2.75,False
'2018-09-05T18:40:00',9.76672,9.76672,9.76571,9.76572,19.0,9.76868,9.76883,9.76783,9.76786,19.37,False
'2018-09-05T18:41:00',9.76572,9.76572,9.76572,9.76572,1.0,9.76782,9.76782,9.76782,9.76782,1.0,False
'2018-09-05T18:42:00',9.7651,9.76572,9.76239,9.76269,24.49,9.76856,9.76856,9.76449,9.7648,24.75,True
'2018-09-05T18:43:00',9.76272,9.76332,9.76216,9.76318,18.0,9.76483,9.76542,9.76426,9.76531,18.0,True
'2018-09-05T18:44:00',9.76286,9.76319,9.76286,9.76319,2.0,9.76589,9.76589,9.7653,9.7653,2.75,True
'2018-09-05T18:45:00',9.76319,9.76533,9.76319,9.76524,24.48,9.7653,9.76743,9.7653,9.76737,22.0,True
'2018-09-05T18:46:00',9.7652,9.76525,9.7652,9.76525,5.0,9.76739,9.7674,9.76736,9.76736,5.0,True
'2018-09-05T18:47:00',9.76596,9.76596,9.76525,9.76572,10.0,9.76718,9.76811,9.76718,9.76782,9.37,True
'2018-09-05T18:48:00',9.76572,9.76613,9.76571,9.76592,12.0,9.76796,9.76832,9.76792,9.76816,12.0,False
'2018-09-05T18:49:00',9.76592,9.76592,9.76577,9.76578,5.5,9.76871,9.76871,9.76802,9.76803,5.75,False
'2018-09-05T18:50:00',9.76574,9.76574,9.76506,9.76506,21.0,9.76814,9.76816,9.76743,9.76761,29.47,True
'2018-09-05T18:51:00',9.76506,9.76527,9.76503,9.76527,11.0,9.76757,9.76757,9.76727,9.76752,11.0,True
'2018-09-05T18:52:00',9.76525,9.76548,9.76525,9.76544,10.0,9.7675,9.76782,9.7675,9.76782,10.0,True
'2018-09-05T18:53:00',9.76544,9.76599,9.76544,9.76599,13.0,9.76781,9.76832,9.76777,9.76824,13.0,False
'2018-09-05T18:54:00',9.76593,9.76593,9.76451,9.76454,50.72,9.76812,9.76812,9.76669,9.76676,53.48,False
'2018-09-05T18:55:00',9.76454,9.76501,9.76398,9.76443,81.5,9.76674,9.76719,9.76615,9.76654,78.94,False
'2018-09-05T18:56:00',9.76443,9.76524,9.76344,9.76391,119.48,9.76668,9.76677,9.76565,9.76606,116.54,True
'2018-09-05T18:57:00',9.76391,9.76637,9.76378,9.76637,23.7,9.76612,9.76862,9.76603,9.76862,22.12,True
'2018-09-05T18:58:00',9.76693,9.76792,9.76637,9.76735,19.5,9.76815,9.76961,9.76815,9.7696,19.37,True
'2018-09-05T18:59:00',9.76734,9.76785,9.76734,9.76782,11.0,9.76959,9.77016,9.76957,9.76993,11.12,True
'2018-09-05T19:00:00',9.76778,9.76844,9.76778,9.76837,13.0,9.77043,9.77096,9.77043,9.77096,23.36,True
'2018-09-05T19:01:00',9.76851,9.76976,9.76851,9.76933,14.5,9.77096,9.77097,9.77052,9.77096,14.0,False
'2018-09-05T19:02:00',9.76932,9.76933,9.76849,9.76849,17.11,9.77096,9.77097,9.77096,9.77096,16.5,False
'2018-09-05T19:03:00',9.76839,9.76839,9.76758,9.76807,83.75,9.77086,9.77096,9.77026,9.77036,63.87,True
'2018-09-05T19:04:00',9.76807,9.76818,9.76807,9.76808,8.0,9.77037,9.77054,9.77037,9.77046,8.0,True
'2018-09-05T19:05:00',9.76808,9.77026,9.76808,9.77026,19.0,9.77054,9.7731,9.77054,9.77305,20.97,False
'2018-09-05T19:06:00',9.77026,9.77026,9.77026,9.77026,9.0,9.77305,9.77305,9.77302,9.77305,15.12,False
'2018-09-05T19:07:00',9.77026,9.77026,9.76922,9.76937,19.0,9.77305,9.77305,9.77175,9.77198,28.21,False
'2018-09-05T19:08:00',9.76937,9.76937,9.76622,9.76622,65.88,9.77198,9.77198,9.76877,9.76893,48.37,False
'2018-09-05T19:09:00',9.76622,9.76622,9.76309,9.76424,66.28,9.76882,9.76882,9.76599,9.76755,58.09,False
'2018-09-05T19:10:00',9.76376,9.76403,9.76137,9.76353,73.74,9.767,9.76716,9.76431,9.76666,87.91,False
'2018-09-05T19:11:00',9.76317,9.7638,9.76203,9.76274,48.92,9.76621,9.76697,9.76526,9.76591,71.84,False
'2018-09-05T19:12:00',9.76274,9.76308,9.76252,9.76291,17.48,9.76591,9.766,9.76512,9.76556,19.46,False
'2018-09-05T19:13:00',9.76291,9.76291,9.7629,9.76291,10.96,9.76556,9.76556,9.76556,9.76556,10.22,False
'2018-09-05T19:14:00',9.76293,9.76293,9.76287,9.76287,10.33,9.76556,9.76557,9.76544,9.76544,11.22,True
'2018-09-05T19:15:00',9.76291,9.76401,9.76094,9.76385,56.31,9.76544,9.76716,9.76317,9.76691,64.81,False
'2018-09-05T19:16:00',9.76385,9.76385,9.76068,9.76129,79.27,9.76691,9.76691,9.76366,9.76435,92.07,True
'2018-09-05T19:17:00',9.76141,9.76306,9.76135,9.76306,25.74,9.76452,9.76614,9.76363,9.76602,38.32,False
'2018-09-05T19:18:00',9.76306,9.76306,9.76299,9.76299,23.0,9.76602,9.76602,9.76586,9.76601,40.74,True
'2018-09-05T19:19:00',9.76299,9.76703,9.76299,9.76557,46.11,9.76601,9.7703,9.76601,9.76857,70.34,False
'2018-09-05T19:20:00',9.76557,9.76568,9.76501,9.76503,9.0,9.76855,9.76874,9.76779,9.76779,10.73,False
'2018-09-05T19:21:00',9.76503,9.76503,9.76474,9.76474,9.11,9.7678,9.7678,9.76725,9.76745,8.0,False
'2018-09-05T19:22:00',9.76474,9.76474,9.76454,9.76464,8.37,9.76738,9.76739,9.76711,9.76714,8.0,False
'2018-09-05T19:23:00',9.76464,9.76464,9.76433,9.76433,4.37,9.76692,9.7672,9.76688,9.76688,4.37,False
'2018-09-05T19:24:00',9.76431,9.76431,9.76359,9.76379,21.61,9.76683,9.76683,9.76613,9.76644,20.37,True
'2018-09-05T19:25:00',9.76372,9.7638,9.76352,9.7638,12.48,9.76644,9.76646,9.76621,9.76646,11.0,True
'2018-09-05T19:26:00',9.76381,9.76381,9.76381,9.76381,2.74,9.7666,9.7666,9.7666,9.7666,2.0,True
'2018-09-05T19:27:00',9.76404,9.76433,9.76404,9.76433,8.87,9.76638,9.76715,9.76638,9.76703,8.37,True
'2018-09-05T19:28:00',9.76432,9.76598,9.76432,9.76598,21.0,9.76703,9.769,9.76703,9.76899,25.24,True
'2018-09-05T19:29:00',9.76613,9.76818,9.76613,9.76658,84.55,9.76903,9.77151,9.76897,9.76943,101.96,False
'2018-09-05T19:30:00',9.76658,9.76721,9.7656,9.76602,58.53,9.76952,9.77019,9.76829,9.76893,67.12,False
'2018-09-05T19:31:00',9.76588,9.76588,9.76154,9.76226,78.59,9.76873,9.76873,9.76429,9.7655,80.36,False
'2018-09-05T19:32:00',9.76185,9.76278,9.76167,9.76203,57.56,9.7649,9.76611,9.76476,9.76477,76.37,True
'2018-09-05T19:33:00',9.76203,9.76385,9.76148,9.76384,68.94,9.76436,9.76705,9.76436,9.76691,98.92,False
'2018-09-05T19:34:00',9.76318,9.76669,9.76254,9.76279,57.37,9.76636,9.76906,9.76586,9.76611,83.13,False
'2018-09-05T19:35:00',9.76279,9.76288,9.76204,9.76254,52.06,9.76611,9.76611,9.76517,9.76529,68.01,False
'2018-09-05T19:36:00',9.76254,9.76345,9.76211,9.7625,46.99,9.76516,9.76656,9.76456,9.76456,56.53,True
'2018-09-05T19:37:00',9.7625,9.76292,9.76205,9.7629,36.0,9.76491,9.76553,9.76488,9.76553,45.26,False
'2018-09-05T19:38:00',9.7629,9.76291,9.76212,9.76212,16.85,9.76553,9.76587,9.76527,9.76527,21.7,True
'2018-09-05T19:39:00',9.76212,9.76343,9.76203,9.76299,52.54,9.76527,9.76693,9.76527,9.76571,60.01,False
'2018-09-05T19:40:00',9.76299,9.76322,9.76197,9.76238,59.45,9.76571,9.76585,9.76476,9.76512,73.05,False
'2018-09-05T19:41:00',9.76238,9.76309,9.76175,9.76227,56.59,9.76512,9.76545,9.76421,9.765,79.33,True
'2018-09-05T19:42:00',9.76227,9.76273,9.7622,9.76272,27.37,9.765,9.76576,9.765,9.76576,37.4,True
'2018-09-05T19:43:00',9.76272,9.76532,9.76272,9.7648,24.0,9.76577,9.76767,9.76577,9.76766,34.32,False
'2018-09-05T19:44:00',9.7653,9.7653,9.76251,9.76252,88.23,9.76766,9.76766,9.76565,9.76565,131.86,True
'2018-09-05T19:45:00',9.76252,9.76415,9.7624,9.76376,77.6,9.76565,9.76692,9.76534,9.76588,99.3,False
'2018-09-05T19:46:00',9.76376,9.76392,9.76277,9.76277,58.0,9.76643,9.76672,9.76569,9.76574,76.81,True
'2018-09-05T19:47:00',9.7637,9.76619,9.76176,9.7654,72.36,9.76608,9.76896,9.76446,9.76815,92.47,False
'2018-09-05T19:48:00',9.76555,9.76666,9.76514,9.76517,48.11,9.76831,9.76936,9.76789,9.76789,57.14,True
'2018-09-05T19:49:00',9.76551,9.76676,9.7655,9.7662,48.72,9.76826,9.76926,9.76816,9.76881,61.93,False
'2018-09-05T19:50:00',9.76647,9.76683,9.76575,9.76604,43.22,9.76911,9.76927,9.76834,9.76866,56.61,True
'2018-09-05T19:51:00',9.76622,9.76679,9.76592,9.7664,38.24,9.76866,9.76926,9.76854,9.76888,49.76,True
'2018-09-05T19:52:00',9.76673,9.76687,9.76614,9.76656,35.0,9.76897,9.76941,9.76879,9.76887,47.41,False
'2018-09-05T19:53:00',9.76692,9.76692,9.76567,9.76616,48.85,9.76914,9.76914,9.76786,9.76846,52.68,True
'2018-09-05T19:54:00',9.76656,9.76656,9.76537,9.76612,56.98,9.76836,9.76864,9.76786,9.76864,65.91,False
'2018-09-05T19:55:00',9.76631,9.76648,9.76401,9.76484,47.99,9.76856,9.76869,9.76696,9.76746,56.02,False
'2018-09-05T19:56:00',9.76467,9.76516,9.76178,9.76178,13.23,9.76752,9.76776,9.76496,9.76496,14.34,False
'2018-09-05T19:57:00',9.76164,9.76164,9.76113,9.76114,23.49,9.76476,9.76476,9.76376,9.76384,16.84,True
'2018-09-05T19:58:00',9.76114,9.76114,9.76114,9.76114,1.75,9.76386,9.76386,9.76386,9.76386,1.12,True
'2018-09-05T19:59:00',9.76189,9.76189,9.76116,9.76116,4.5,9.76311,9.76386,9.76311,9.76386,3.24,True
'2018-09-05T20:00:00',9.76134,9.76158,9.76131,9.76151,47.49,9.76407,9.76421,9.76407,9.76421,53.04,True
'2018-09-05T20:01:00',9.76172,9.76267,9.76172,9.76224,25.7,9.76421,9.76514,9.76421,9.76466,35.67,False
'2018-09-05T20:02:00',9.76222,9.76246,9.76217,9.7622,34.46,9.76466,9.76479,9.76446,9.76456,56.64,False
'2018-09-05T20:03:00',9.7622,9.76282,9.76199,9.76218,17.1,9.76456,9.76456,9.76391,9.76456,21.12,False
'2018-09-05T20:04:00',9.76218,9.76218,9.76216,9.76216,4.11,9.76456,9.76456,9.76436,9.76436,4.5,True
'2018-09-05T20:05:00',9.76216,9.76274,9.76206,9.76274,24.96,9.76436,9.76496,9.76426,9.76496,34.35,False
'2018-09-05T20:06:00',9.76274,9.76274,9.76237,9.76237,6.74,9.76497,9.76497,9.76446,9.76446,9.69,False
'2018-09-05T20:07:00',9.76227,9.76227,9.76221,9.76221,6.11,9.76446,9.76465,9.76436,9.76436,5.73,True
'2018-09-05T20:08:00',9.76269,9.76269,9.76223,9.76254,6.0,9.76393,9.76446,9.76393,9.76446,7.37,False
'2018-09-05T20:09:00',9.76244,9.76244,9.76223,9.76224,11.0,9.76446,9.76463,9.76446,9.76463,14.98,True
'2018-09-05T20:10:00',9.76244,9.76254,9.76244,9.76254,2.0,9.76463,9.76464,9.76463,9.76464,2.24,True
'2018-09-05T20:11:00',9.76254,9.7629,9.76223,9.7629,5.0,9.76465,9.76465,9.76398,9.76412,5.36,False
'2018-09-05T20:12:00',9.76254,9.76254,9.76254,9.76254,4.0,9.76475,9.76475,9.76466,9.76466,4.98,False
'2018-09-05T20:13:00',9.76254,9.76254,9.76254,9.76254,4.0,9.76436,9.76466,9.76436,9.76466,4.74,False
'2018-09-05T20:14:00',9.76299,9.76299,9.76254,9.76254,3.0,9.76421,9.76466,9.76421,9.76466,3.74,False
'2018-09-05T20:15:00',9.76254,9.76254,9.76253,9.76253,3.0,9.76456,9.76466,9.76456,9.76466,3.87,True
'2018-09-05T20:16:00',9.76254,9.76254,9.76254,9.76254,2.0,9.76484,9.76485,9.76484,9.76485,2.24,False
'2018-09-05T20:17:00',9.76254,9.76254,9.76227,9.76237,8.74,9.76485,9.76486,9.76446,9.76456,9.66,False
'2018-09-05T20:18:00',9.7624,9.76263,9.76213,9.76224,17.11,9.76456,9.76456,9.76364,9.76427,16.86,False
'2018-09-05T20:19:00',9.76214,9.76224,9.76214,9.76224,2.0,9.76427,9.76427,9.76427,9.76427,2.12,False
'2018-09-05T20:20:00',9.76214,9.76214,9.76204,9.76208,11.85,9.76454,9.76454,9.76416,9.76426,10.12,True
'2018-09-05T20:21:00',9.76208,9.76224,9.76194,9.76224,22.58,9.76416,9.76426,9.76396,9.76426,18.49,True
'2018-09-05T20:22:00',9.76261,9.76261,9.76214,9.76214,9.22,9.76383,9.76465,9.76383,9.76465,7.48,True
'2018-09-05T20:23:00',9.76213,9.76246,9.76213,9.76246,11.23,9.76443,9.76466,9.76436,9.76466,10.6,False
'2018-09-05T20:24:00',9.76258,9.76258,9.76244,9.76244,8.11,9.76466,9.76486,9.76457,9.76457,8.75,True
'2018-09-05T20:25:00',9.76244,9.76293,9.7623,9.76293,19.07,9.76466,9.76526,9.76456,9.76516,18.97,False
'2018-09-05T20:26:00',9.76269,9.76269,9.76256,9.76256,8.75,9.76516,9.76516,9.76506,9.76506,6.87,True
'2018-09-05T20:27:00',9.76252,9.76264,9.76251,9.76264,7.99,9.76486,9.76496,9.76486,9.76496,6.87,True
'2018-09-05T20:28:00',9.76263,9.76264,9.76263,9.76264,4.61,9.76496,9.76526,9.76496,9.76526,3.24,True
'2018-09-05T20:29:00',9.76264,9.76264,9.76264,9.76264,4.11,9.76531,9.76531,9.76526,9.76527,3.99,True
'2018-09-05T20:30:00',9.76331,9.76342,9.7632,9.76336,8.61,9.76591,9.76591,9.76576,9.76586,8.99,True
'2018-09-05T20:31:00',9.76339,9.76339,9.76339,9.76339,1.37,9.76592,9.76592,9.76592,9.76592,1.75,False
'2018-09-05T20:32:00',9.76335,9.76335,9.763,9.763,6.62,9.76576,9.76576,9.76557,9.76557,6.37,False
'2018-09-05T20:33:00',9.763,9.76388,9.76254,9.76288,49.44,9.76557,9.76581,9.76431,9.76536,51.47,False
'2018-09-05T20:34:00',9.76278,9.76312,9.76254,9.76279,91.0,9.76506,9.7655,9.76494,9.76516,84.01,True
'2018-09-05T20:35:00',9.76279,9.76291,9.76242,9.7629,76.47,9.76516,9.76536,9.76475,9.76527,66.85,False
'2018-09-05T20:36:00',9.76241,9.76344,9.76241,9.76275,70.6,9.76496,9.76527,9.76419,9.76516,67.83,False
'2018-09-05T20:37:00',9.76275,9.76285,9.76214,9.76238,86.93,9.76487,9.76526,9.76446,9.76476,76.41,True
'2018-09-05T20:38:00',9.76238,9.7628,9.76213,9.76245,116.65,9.76476,9.76521,9.76446,9.76486,94.31,False
'2018-09-05T20:39:00',9.76243,9.76247,9.76189,9.76242,100.64,9.76461,9.76486,9.76423,9.76486,76.57,False
'2018-09-05T20:40:00',9.76255,9.76263,9.76218,9.76244,84.38,9.76496,9.76496,9.76446,9.76476,65.74,False
'2018-09-05T20:41:00',9.76244,9.76259,9.76223,9.76223,72.04,9.76486,9.76496,9.76446,9.76456,54.8,False
'2018-09-05T20:42:00',9.76256,9.76264,9.76208,9.76217,77.43,9.76456,9.76486,9.76364,9.76461,58.29,False
'2018-09-05T20:43:00',9.76208,9.76242,9.76176,9.76197,100.05,9.76436,9.76474,9.76396,9.76437,78.92,False
'2018-09-05T20:44:00',9.76183,9.76216,9.76107,9.76107,75.13,9.76406,9.76447,9.76334,9.76351,67.56,True
'2018-09-05T20:45:00',9.76107,9.76112,9.76107,9.76112,13.7,9.76355,9.76355,9.76321,9.76342,16.19,True
'2018-09-05T20:46:00',9.76106,9.76202,9.76106,9.76135,11.12,9.76349,9.76349,9.76324,9.76349,7.6,False
'2018-09-05T20:47:00',9.76124,9.76124,9.76124,9.76124,19.25,9.76376,9.76376,9.76366,9.76366,14.4,False
'2018-09-05T20:48:00',9.76121,9.76121,9.76121,9.76121,5.25,9.76376,9.76376,9.76366,9.76366,4.79,True
'2018-09-05T20:49:00',9.76124,9.76134,9.76124,9.76134,7.99,9.76376,9.76379,9.76376,9.76376,7.9,True
'2018-09-05T20:50:00',9.7619,9.76194,9.76132,9.76154,26.79,9.76314,9.76386,9.76314,9.76376,30.3,True
'2018-09-05T20:51:00',9.76154,9.7643,9.76154,9.76422,37.49,9.76378,9.76666,9.76374,9.76666,38.24,True
'2018-09-05T20:52:00',9.76428,9.76464,9.76334,9.76464,68.82,9.76664,9.76711,9.76594,9.76711,68.5,False
'2018-09-05T20:53:00',9.76439,9.76453,9.76321,9.76349,70.19,9.76684,9.76684,9.76586,9.76611,55.93,False
'2018-09-05T20:54:00',9.76314,9.76349,9.76265,9.76303,60.72,9.76575,9.76613,9.7653,9.76574,48.58,False
'2018-09-05T20:55:00',9.76278,9.76322,9.76257,9.76302,64.99,9.76549,9.76575,9.76535,9.7655,48.3,True
'2018-09-05T20:56:00',9.76286,9.76374,9.76264,9.76374,77.2,9.7655,9.76665,9.76531,9.76665,56.29,False
'2018-09-05T20:57:00',9.76377,9.76377,9.76224,9.76259,59.99,9.76649,9.76649,9.76502,9.76525,48.84,False
'2018-09-05T20:58:00',9.76252,9.76306,9.76227,9.76256,64.06,9.76499,9.76577,9.76492,9.76524,53.91,True
'2018-09-05T20:59:00',9.76256,9.76308,9.76214,9.76278,60.97,9.76499,9.76587,9.7649,9.76549,44.21,False
'2018-09-05T21:00:00',9.76354,9.76354,9.76174,9.76223,80.52,9.76476,9.7655,9.76446,9.76486,77.46,False
'2018-09-05T21:01:00',9.7625,9.7625,9.76172,9.76197,66.55,9.76537,9.76537,9.76436,9.76446,66.07,True
'2018-09-05T21:02:00',9.76197,9.76224,9.76166,9.76215,39.22,9.76461,9.76486,9.76436,9.76461,38.73,True
'2018-09-05T21:03:00',9.76199,9.76247,9.76198,9.76246,36.48,9.76461,9.76486,9.76461,9.76486,37.37,True
'2018-09-05T21:04:00',9.76229,9.76372,9.76228,9.76372,57.19,9.76486,9.76583,9.76486,9.76561,53.0,True
'2018-09-05T21:05:00',9.76344,9.76422,9.76324,9.76409,46.37,9.76561,9.76666,9.76561,9.76624,46.0,False
'2018-09-05T21:06:00',9.76397,9.76426,9.76351,9.76353,17.99,9.76624,9.76624,9.76543,9.76574,17.0,True
'2018-09-05T21:07:00',9.76359,9.76359,9.76353,9.76353,3.0,9.76574,9.76615,9.76574,9.76615,3.0,False
'2018-09-05T21:08:00',9.76353,9.76353,9.76353,9.76353,0.0,9.76615,9.76615,9.76615,9.76615,0.0,False
'2018-09-05T21:09:00',9.76352,9.76352,9.76315,9.76326,13.85,9.76616,9.76623,9.76549,9.76574,12.0,False
'2018-09-05T21:10:00',9.76334,9.76342,9.76293,9.76325,36.08,9.76574,9.76574,9.76524,9.76549,32.0,False
'2018-09-05T21:11:00',9.76336,9.76344,9.76306,9.76307,12.85,9.76549,9.76574,9.76549,9.76549,11.0,True
'2018-09-05T21:12:00',9.76329,9.76329,9.76318,9.76319,6.11,9.76549,9.76568,9.76549,9.76568,5.0,True
'2018-09-05T21:13:00',9.76343,9.76343,9.7633,9.76341,7.12,9.7658,9.76593,9.76569,9.76584,7.0,True
'2018-09-05T21:14:00',9.76324,9.76345,9.76304,9.76345,11.85,9.7657,9.76586,9.76546,9.76586,10.0,False
'2018-09-05T21:15:00',9.76329,9.76329,9.76294,9.76313,15.71,9.76568,9.76568,9.76516,9.76549,13.0,False
'2018-09-05T21:16:00',9.76313,9.76322,9.76294,9.76294,14.0,9.76547,9.76549,9.76524,9.76524,14.0,False
'2018-09-05T21:17:00',9.76308,9.76308,9.76279,9.76279,6.37,9.76524,9.76524,9.76516,9.76516,6.5,False
'2018-09-05T21:18:00',9.76273,9.76277,9.76224,9.76261,42.55,9.76499,9.76514,9.76472,9.76506,37.5,False
'2018-09-05T21:19:00',9.76275,9.76285,9.76186,9.76202,49.8,9.76511,9.76511,9.76428,9.76436,40.0,True
'2018-09-05T21:20:00',9.76202,9.76249,9.76191,9.76232,23.23,9.76446,9.76461,9.76435,9.76461,22.5,True
'2018-09-05T21:21:00',9.76232,9.76257,9.76224,9.76257,9.74,9.76466,9.76496,9.76459,9.76496,9.0,True
'2018-09-05T21:22:00',9.76266,9.76266,9.76265,9.76266,4.0,9.76506,9.76506,9.76486,9.76486,4.0,False
'2018-09-05T21:23:00',9.76266,9.76323,9.76233,9.7625,26.82,9.76514,9.76561,9.76483,9.76483,24.37,True
'2018-09-05T21:24:00',9.7625,9.76301,9.76229,9.76275,20.45,9.76482,9.76556,9.76482,9.76526,18.24,True
'2018-09-05T21:25:00',9.76272,9.76338,9.76272,9.76338,9.98,9.76526,9.7658,9.76526,9.7658,8.0,True
'2018-09-05T21:26:00',9.76359,9.76509,9.76338,9.76381,39.59,9.7658,9.76767,9.76579,9.7661,36.6,True
'2018-09-05T21:27:00',9.76381,9.76386,9.76381,9.76386,2.0,9.7663,9.76633,9.7663,9.76633,2.0,False
'2018-09-05T21:28:00',9.76376,9.76384,9.76376,9.76383,5.11,9.76617,9.76633,9.76617,9.76633,4.0,True
'2018-09-05T21:29:00',9.76396,9.76485,9.76396,9.76451,19.5,9.76644,9.76708,9.76644,9.76676,18.0,False
'2018-09-05T21:30:00',9.76451,9.76451,9.76296,9.76298,17.36,9.76656,9.76656,9.76551,9.76551,17.0,True
'2018-09-05T21:31:00',9.76303,9.76367,9.76301,9.76302,7.0,9.76551,9.76582,9.76489,9.76582,7.0,False
'2018-09-05T21:32:00',9.76295,9.76302,9.76295,9.76302,2.12,9.76582,9.76582,9.76582,9.76582,2.0,False
'2018-09-05T21:33:00',9.76302,9.76303,9.76299,9.76299,4.0,9.76567,9.76567,9.76567,9.76567,4.0,False
'2018-09-05T21:34:00',9.76299,9.76302,9.76275,9.76295,14.37,9.76536,9.76536,9.76511,9.76511,14.0,False
'2018-09-05T21:35:00',9.76291,9.76313,9.76264,9.76265,19.11,9.76511,9.76536,9.76511,9.76511,18.5,True
'2018-09-05T21:36:00',9.7628,9.76294,9.76274,9.76284,20.5,9.76511,9.7656,9.76511,9.7656,19.0,False
'2018-09-05T21:37:00',9.76284,9.7634,9.76277,9.76281,25.5,9.76556,9.76562,9.76462,9.76535,25.5,True
'2018-09-05T21:38:00',9.76284,9.76742,9.76273,9.76697,60.31,9.76564,9.76917,9.76521,9.76916,53.37,False
'2018-09-05T21:39:00',9.76704,9.76704,9.76528,9.76556,60.67,9.76916,9.76917,9.76766,9.76812,54.0,False
'2018-09-05T21:40:00',9.76538,9.76538,9.76419,9.76483,49.2,9.76769,9.76812,9.76686,9.76725,46.5,False
'2018-09-05T21:41:00',9.76479,9.76484,9.76402,9.76436,47.41,9.76725,9.76725,9.76661,9.767,41.0,False
'2018-09-05T21:42:00',9.76402,9.76462,9.76402,9.76427,41.17,9.76657,9.76724,9.76651,9.76699,33.37,True
'2018-09-05T21:43:00',9.76402,9.76602,9.76379,9.76552,62.56,9.76662,9.76888,9.76649,9.76811,60.47,False
'2018-09-05T21:44:00',9.76514,9.76541,9.76352,9.76366,68.87,9.76786,9.76811,9.76617,9.76619,59.0,False
'2018-09-05T21:45:00',9.7637,9.7637,9.76307,9.76315,21.74,9.76619,9.76619,9.76573,9.76573,21.37,True
'2018-09-05T21:46:00',9.76312,9.76316,9.76312,9.76316,3.0,9.76573,9.76573,9.76573,9.76573,3.0,False
'2018-09-05T21:47:00',9.76297,9.76297,9.76297,9.76297,1.0,9.76573,9.76573,9.76573,9.76573,1.0,True
'2018-09-05T21:48:00',9.76316,9.76322,9.76316,9.76322,2.0,9.76573,9.76578,9.76573,9.76578,2.0,True
'2018-09-05T21:49:00',9.76336,9.76391,9.76329,9.76369,15.37,9.76608,9.76652,9.76601,9.76629,16.86,False
'2018-09-05T21:50:00',9.76357,9.76357,9.76296,9.76297,9.37,9.7662,9.7662,9.76549,9.76549,9.0,True
'2018-09-05T21:51:00',9.76297,9.76362,9.76297,9.76354,9.0,9.76557,9.76583,9.76554,9.76575,9.0,False
'2018-09-05T21:52:00',9.76364,9.76365,9.76314,9.76314,18.12,9.76575,9.76611,9.76565,9.76565,18.0,True
'2018-09-05T21:53:00',9.76314,9.76492,9.763,9.76486,21.72,9.76551,9.76748,9.76551,9.76741,19.0,False
'2018-09-05T21:54:00',9.76486,9.76564,9.76334,9.76334,38.09,9.76741,9.76794,9.76591,9.76591,32.24,True
'2018-09-05T21:55:00',9.76285,9.76342,9.76133,9.76342,63.27,9.76603,9.76603,9.76418,9.7658,58.1,True
'2018-09-05T21:56:00',9.76331,9.76438,9.76331,9.76437,45.0,9.7658,9.76687,9.7658,9.76671,45.0,False
'2018-09-05T21:57:00',9.76427,9.76442,9.76416,9.76437,15.0,9.76671,9.76686,9.76664,9.76671,15.0,False
'2018-09-05T21:58:00',9.76437,9.76437,9.76364,9.76364,33.0,9.76666,9.76666,9.76584,9.76584,40.92,True
'2018-09-05T21:59:00',9.76364,9.76364,9.7634,9.7634,13.0,9.76581,9.76637,9.76581,9.76637,13.86,False
'2018-09-05T22:00:00',9.7634,9.7634,9.76333,9.76333,11.0,9.76636,9.76636,9.76594,9.76594,12.08,True
'2018-09-05T22:01:00',9.76333,9.76422,9.76333,9.76422,9.37,9.76616,9.76695,9.76616,9.76675,9.0,False
'2018-09-05T22:02:00',9.76422,9.76422,9.76353,9.76378,7.74,9.76682,9.76685,9.76632,9.76632,7.0,False
'2018-09-05T22:03:00',9.76378,9.76378,9.76354,9.76365,8.85,9.76631,9.76631,9.76631,9.76631,7.0,False
'2018-09-05T22:04:00',9.76364,9.76364,9.76364,9.76364,1.0,9.76631,9.76631,9.76631,9.76631,1.0,True
'2018-09-05T22:05:00',9.76378,9.76378,9.76378,9.76378,3.0,9.76631,9.7665,9.76631,9.76631,3.0,False
'2018-09-05T22:06:00',9.76365,9.76365,9.76365,9.76365,1.0,9.76631,9.76631,9.76631,9.76631,1.0,True
'2018-09-05T22:07:00',9.76365,9.76562,9.76365,9.76562,10.37,9.76625,9.76794,9.76625,9.76793,10.0,False
'2018-09-05T22:08:00',9.76548,9.76548,9.76548,9.76548,3.0,9.76793,9.76794,9.76793,9.76793,3.0,True
'2018-09-05T22:09:00',9.7654,9.76594,9.7654,9.76594,9.0,9.76793,9.7686,9.76793,9.76853,9.0,True
'2018-09-05T22:10:00',9.76602,9.76768,9.76602,9.76768,9.37,9.76837,9.76876,9.76837,9.76876,11.12,False
'2018-09-05T22:11:00',9.76764,9.76764,9.76736,9.76764,3.0,9.76876,9.76876,9.76876,9.76876,3.0,True
'2018-09-05T22:12:00',9.76764,9.76767,9.76738,9.76767,4.0,9.76877,9.76877,9.76877,9.76877,4.0,True
'2018-09-05T22:13:00',9.76767,9.76774,9.76767,9.76774,2.0,9.76985,9.76985,9.76985,9.76985,2.0,False
'2018-09-05T22:14:00',9.76774,9.76776,9.76748,9.76748,6.24,9.76986,9.77006,9.76986,9.77006,6.5,True
'2018-09-05T22:15:00',9.76748,9.7679,9.76748,9.76789,7.12,9.77006,9.77036,9.77006,9.77036,6.0,False
'2018-09-05T22:16:00',9.76789,9.76789,9.76781,9.76781,5.0,9.77047,9.77047,9.77043,9.77043,5.0,False
'2018-09-05T22:17:00',9.76781,9.76781,9.76781,9.76781,0.0,9.77043,9.77043,9.77043,9.77043,0.0,False
'2018-09-05T22:18:00',9.76781,9.76781,9.76781,9.76781,0.0,9.77043,9.77043,9.77043,9.77043,0.0,False
'2018-09-05T22:19:00',9.76769,9.76769,9.76762,9.76762,5.12,9.7704,9.77043,9.77036,9.77036,5.0,False
'2018-09-05T22:20:00',9.76762,9.76793,9.76554,9.76574,111.97,9.77025,9.77042,9.76771,9.76854,110.36,True
'2018-09-05T22:21:00',9.76574,9.76594,9.76542,9.76583,84.85,9.76825,9.76851,9.76754,9.7684,83.75,True
'2018-09-05T22:22:00',9.76583,9.76614,9.76554,9.76594,57.86,9.76848,9.76898,9.7681,9.7688,57.5,False
'2018-09-05T22:23:00',9.76619,9.76619,9.76515,9.76573,114.37,9.76897,9.76897,9.76714,9.76857,114.75,True
'2018-09-05T22:24:00',9.76584,9.76591,9.76527,9.76587,108.0,9.76862,9.76876,9.76751,9.76871,109.5,True
'2018-09-05T22:25:00',9.76587,9.76836,9.76559,9.76834,49.0,9.7687,9.77026,9.76843,9.77023,50.0,False
'2018-09-05T22:26:00',9.76834,9.76834,9.76724,9.76737,33.0,9.77006,9.77025,9.76946,9.76946,33.5,False
'2018-09-05T22:27:00',9.76741,9.76914,9.76602,9.76605,155.94,9.76946,9.77043,9.76887,9.76889,154.0,True
'2018-09-05T22:28:00',9.76605,9.76629,9.76587,9.76629,20.0,9.76885,9.76913,9.76869,9.76913,20.0,False
'2018-09-05T22:29:00',9.76602,9.76874,9.76573,9.76599,60.5,9.76886,9.77036,9.7683,9.76883,60.5,True
'2018-09-05T22:30:00',9.76585,9.76639,9.76562,9.76633,51.85,9.76883,9.76966,9.76875,9.76952,60.9,False
'2018-09-05T22:31:00',9.76633,9.76634,9.76543,9.76561,69.0,9.76952,9.76966,9.76875,9.76935,91.42,True
'2018-09-05T22:32:00',9.76582,9.76874,9.76567,9.76705,181.57,9.7689,9.77085,9.76875,9.77044,190.75,False
'2018-09-05T22:33:00',9.76659,9.76756,9.7653,9.76599,591.68,9.77022,9.77069,9.76895,9.76936,674.96,False
'2018-09-05T22:34:00',9.76579,9.76614,9.76468,9.76518,95.11,9.76936,9.76936,9.76865,9.76895,123.09,True
'2018-09-05T22:35:00',9.76516,9.7656,9.76406,9.76519,70.83,9.76896,9.76903,9.76678,9.76902,79.64,True
'2018-09-05T22:36:00',9.76519,9.76667,9.76519,9.76598,68.15,9.76902,9.76987,9.76901,9.76945,59.51,True
'2018-09-05T22:37:00',9.76616,9.76638,9.76599,9.76638,31.55,9.76945,9.76962,9.76909,9.76962,26.0,False
'2018-09-05T22:38:00',9.76638,9.76638,9.76382,9.76605,45.77,9.76962,9.76982,9.76736,9.76982,45.96,False
'2018-09-05T22:39:00',9.76615,9.76619,9.76497,9.7652,38.56,9.76982,9.77001,9.76796,9.768,38.25,False
'2018-09-05T22:40:00',9.76518,9.76546,9.76216,9.7645,105.35,9.76788,9.76869,9.76556,9.76815,123.11,False
'2018-09-05T22:41:00',9.76454,9.76485,9.76374,9.76399,111.46,9.76881,9.76881,9.76805,9.76872,102.2,False
'2018-09-05T22:42:00',9.7638,9.76552,9.76327,9.76404,192.78,9.76872,9.76898,9.76815,9.76833,183.28,False
'2018-09-05T22:43:00',9.76404,9.76443,9.76334,9.76335,93.59,9.76833,9.76872,9.76833,9.76847,111.23,True
'2018-09-05T22:44:00',9.76376,9.76405,9.76334,9.76367,106.65,9.76847,9.76847,9.76795,9.76795,105.8,True
'2018-09-05T22:45:00',9.76367,9.76479,9.7634,9.76479,81.81,9.76795,9.7687,9.76795,9.76795,77.74,False
'2018-09-05T22:46:00',9.76478,9.76479,9.76456,9.76478,6.0,9.76795,9.76796,9.76795,9.76796,6.0,False
'2018-09-05T22:47:00',9.76504,9.76504,9.7642,9.76461,29.0,9.76788,9.76891,9.76735,9.76745,29.12,False
'2018-09-05T22:48:00',9.76462,9.76465,9.76438,9.76443,6.0,9.76746,9.7675,9.76722,9.76727,6.0,False
'2018-09-05T22:49:00',9.76438,9.76438,9.76376,9.76396,13.0,9.76724,9.76724,9.7669,9.76691,13.0,True
'2018-09-05T22:50:00',9.76382,9.76399,9.76382,9.76398,7.0,9.76691,9.76691,9.7669,9.7669,7.0,True
'2018-09-05T22:51:00',9.76407,9.76445,9.76407,9.76413,12.0,9.76691,9.76735,9.76691,9.76697,12.0,True
'2018-09-05T22:52:00',9.76417,9.76461,9.76417,9.76459,28.0,9.76701,9.76766,9.76701,9.76743,28.0,False
'2018-09-05T22:53:00',9.76443,9.76485,9.76443,9.76458,32.5,9.7676,9.76774,9.76734,9.76742,32.0,True
'2018-09-05T22:54:00',9.76459,9.76491,9.7645,9.76477,27.0,9.76743,9.76788,9.76735,9.76775,27.0,False
'2018-09-05T22:55:00',9.76461,9.76479,9.76413,9.76463,54.0,9.76745,9.76766,9.76702,9.76747,54.0,False
'2018-09-05T22:56:00',9.76453,9.76466,9.76313,9.76369,48.0,9.76768,9.76768,9.76676,9.7668,48.0,True
'2018-09-05T22:57:00',9.76391,9.76683,9.76318,9.76438,57.22,9.7668,9.77083,9.76676,9.76836,58.72,False
'2018-09-05T22:58:00',9.76438,9.76439,9.76349,9.76418,14.0,9.76873,9.76873,9.76849,9.76851,14.0,False
'2018-09-05T22:59:00',9.76414,9.76434,9.76114,9.76114,24.0,9.76851,9.76926,9.76805,9.76926,24.37,False
'2018-09-05T23:00:00',9.76174,9.76174,9.75783,9.75862,8.25,9.76926,9.7705,9.76834,9.76992,8.25,False
'2018-09-05T23:01:00',9.75863,9.75863,9.75862,9.75862,1.5,9.76993,9.76993,9.76992,9.76992,1.5,True
'2018-09-05T23:02:00',9.75904,9.75904,9.75904,9.75904,1.5,9.76992,9.76992,9.76991,9.76991,1.5,True
'2018-09-05T23:03:00',9.75904,9.75904,9.75904,9.75904,0.75,9.76992,9.76992,9.76992,9.76992,0.75,False
'2018-09-05T23:04:00',9.75904,9.75904,9.75904,9.75904,2.25,9.76991,9.76991,9.76975,9.76976,2.25,True
'2018-09-05T23:05:00',9.75904,9.76187,9.75904,9.76187,3.0,9.76974,9.78068,9.76974,9.78068,3.0,False
'2018-09-05T23:06:00',9.76008,9.76008,9.76007,9.76008,4.0,9.78082,9.78082,9.77996,9.77996,4.0,False
'2018-09-05T23:07:00',9.76008,9.76016,9.76008,9.76016,2.0,9.78076,9.78076,9.77795,9.77795,2.0,True
'2018-09-05T23:08:00',9.76018,9.7602,9.76018,9.7602,3.0,9.77797,9.77799,9.77797,9.77799,3.0,False
'2018-09-05T23:09:00',9.76021,9.76068,9.76021,9.76039,4.0,9.778,9.778,9.77668,9.77668,4.0,False
'2018-09-05T23:10:00',9.76082,9.76082,9.76051,9.76051,4.0,9.77625,9.77654,9.77625,9.77644,4.0,False
'2018-09-05T23:11:00',9.76045,9.76045,9.76039,9.76039,3.0,9.7764,9.7764,9.77632,9.77632,3.0,False
'2018-09-05T23:12:00',9.76039,9.76039,9.76039,9.76039,0.0,9.77632,9.77632,9.77632,9.77632,0.0,True
'2018-09-05T23:13:00',9.76031,9.76092,9.76031,9.76092,3.0,9.77624,9.77632,9.77624,9.77632,3.0,False
'2018-09-05T23:14:00',9.76092,9.76092,9.75988,9.75988,9.0,9.77633,9.77672,9.77631,9.77672,9.0,True
'2018-09-05T23:15:00',9.75988,9.76056,9.75988,9.75994,6.5,9.77681,9.77687,9.77681,9.77687,6.0,True
'2018-09-05T23:16:00',9.76105,9.76105,9.76023,9.76023,4.0,9.77687,9.77717,9.77687,9.77716,4.0,True
'2018-09-05T23:17:00',9.76065,9.76065,9.7602,9.76052,5.0,9.77716,9.77745,9.77713,9.77745,5.0,False
'2018-09-05T23:18:00',9.76075,9.76075,9.76051,9.76051,5.5,9.77745,9.77747,9.77745,9.77746,5.0,False
'2018-09-05T23:19:00',9.76052,9.76052,9.76042,9.76042,3.0,9.77745,9.77745,9.77735,9.77735,3.0,True
'2018-09-05T23:20:00',9.76043,9.76044,9.76043,9.76044,2.0,9.77736,9.77737,9.77736,9.77737,2.0,False
'2018-09-05T23:21:00',9.76052,9.76074,9.7604,9.76041,5.0,9.77745,9.77745,9.77733,9.77736,5.0,True
'2018-09-05T23:22:00',9.76042,9.76046,9.76041,9.76046,3.0,9.77735,9.77739,9.77734,9.77739,3.0,True
'2018-09-05T23:23:00',9.76046,9.76087,9.76046,9.76087,3.0,9.77741,9.77741,9.77741,9.77741,3.0,False
'2018-09-05T23:24:00',9.76065,9.76065,9.76046,9.76046,4.5,9.77741,9.77741,9.77737,9.77739,4.0,True
'2018-09-05T23:25:00',9.76063,9.76063,9.76063,9.76063,2.0,9.77739,9.7774,9.77739,9.7774,2.0,True
'2018-09-05T23:26:00',9.76063,9.7607,9.76057,9.76069,6.0,9.77739,9.77741,9.77739,9.77741,6.0,True
'2018-09-05T23:27:00',9.76077,9.76088,9.76068,9.7607,7.0,9.77761,9.7777,9.77751,9.77751,7.0,False
'2018-09-05T23:28:00',9.76058,9.76058,9.76053,9.76054,3.0,9.77751,9.77751,9.77746,9.77747,3.0,False
'2018-09-05T23:29:00',9.76055,9.76055,9.75903,9.75935,11.0,9.77748,9.77748,9.77596,9.7763,11.0,True
'2018-09-05T23:30:00',9.75939,9.76051,9.7593,9.76051,17.0,9.77632,9.77727,9.77623,9.77695,18.0,True
'2018-09-05T23:31:00',9.76002,9.76098,9.76002,9.76061,25.0,9.77695,9.77754,9.77695,9.77725,26.62,True
'2018-09-05T23:32:00',9.76061,9.76264,9.76013,9.76264,14.0,9.77715,9.77836,9.77695,9.77836,14.0,True
'2018-09-05T23:33:00',9.76312,9.76344,9.76294,9.76344,4.0,9.77836,9.77836,9.77786,9.77786,4.0,False
'2018-09-05T23:34:00',9.76306,9.76349,9.76296,9.76296,3.0,9.77786,9.77786,9.77786,9.77786,3.0,False
'2018-09-05T23:35:00',9.7629,9.76295,9.76062,9.76084,17.0,9.77786,9.77786,9.77696,9.77729,17.0,True
'2018-09-05T23:36:00',9.76182,9.76418,9.76182,9.76333,10.0,9.77786,9.77786,9.77464,9.77578,10.0,True
'2018-09-05T23:37:00',9.76436,9.76537,9.76227,9.76537,40.0,9.77597,9.78036,9.77414,9.77581,40.5,True
'2018-09-05T23:38:00',9.76588,9.76739,9.76339,9.76663,71.0,9.77601,9.78047,9.77466,9.77856,71.0,False
'2018-09-05T23:39:00',9.76643,9.76727,9.76525,9.76617,44.75,9.77766,9.78285,9.77546,9.77546,45.0,True
'2018-09-05T23:40:00',9.76693,9.76708,9.76339,9.76591,36.0,9.77546,9.7793,9.77456,9.77784,37.03,True
'2018-09-05T23:41:00',9.76627,9.76703,9.76627,9.76703,4.0,9.77806,9.77806,9.77806,9.77806,4.0,True
'2018-09-05T23:42:00',9.76709,9.76842,9.76709,9.76842,7.0,9.77806,9.77806,9.77756,9.77776,7.0,False
'2018-09-05T23:43:00',9.76857,9.76857,9.7684,9.7684,3.0,9.77776,9.77776,9.77776,9.77776,3.0,False
'2018-09-05T23:44:00',9.76841,9.76841,9.76838,9.76838,2.0,9.77776,9.77776,9.77776,9.77776,2.0,False
'2018-09-05T23:45:00',9.76837,9.76837,9.76823,9.76823,2.0,9.77776,9.77776,9.77776,9.77776,2.0,True
'2018-09-05T23:46:00',9.76811,9.76826,9.76806,9.76826,3.0,9.77776,9.77776,9.77776,9.77776,3.0,False
'2018-09-05T23:47:00',9.76806,9.76806,9.76801,9.76802,4.0,9.77776,9.77776,9.77776,9.77776,4.0,False
'2018-09-05T23:48:00',9.76799,9.7681,9.76798,9.76798,3.0,9.77776,9.77776,9.77776,9.77776,3.0,True
'2018-09-05T23:49:00',9.76799,9.76801,9.76799,9.76801,2.0,9.77776,9.77776,9.77776,9.77776,2.0,True
'2018-09-05T23:50:00',9.768,9.76809,9.768,9.76809,2.0,9.77776,9.77776,9.77776,9.77776,2.0,False
'2018-09-05T23:51:00',9.76805,9.76805,9.76734,9.76734,6.74,9.77776,9.77777,9.77776,9.77777,6.0,False
'2018-09-05T23:52:00',9.76734,9.76734,9.76708,9.76714,9.85,9.77777,9.77777,9.77776,9.77776,8.0,False
'2018-09-05T23:53:00',9.76704,9.76704,9.76698,9.76699,4.0,9.77776,9.77776,9.77776,9.77776,4.74,False
'2018-09-05T23:54:00',9.76698,9.76699,9.76698,9.76699,3.0,9.77776,9.77776,9.77776,9.77776,4.11,False
'2018-09-05T23:55:00',9.76699,9.76699,9.76673,9.76673,4.37,9.77777,9.77777,9.77766,9.77766,4.0,True
'2018-09-05T23:56:00',9.76667,9.76888,9.76595,9.76888,8.0,9.77766,9.77766,9.77738,9.77766,8.0,False
'2018-09-05T23:57:00',9.76889,9.76889,9.76864,9.76867,6.0,9.77766,9.77856,9.77766,9.77786,6.0,True
'2018-09-05T23:58:00',9.76885,9.76887,9.76885,9.76887,2.0,9.77786,9.77786,9.77786,9.77786,2.0,True
'2018-09-05T23:59:00',9.76889,9.76902,9.76889,9.76902,2.25,9.77786,9.77786,9.77786,9.77786,2.25,False
'2018-09-06T00:00:00',9.76902,9.76902,9.76306,9.76487,46.13,9.77775,9.77911,9.77557,9.77596,46.11,True
'2018-09-06T00:01:00',9.76487,9.76487,9.76397,9.76405,30.75,9.77606,9.77966,9.77606,9.77839,29.61,True
'2018-09-06T00:02:00',9.76415,9.76927,9.76415,9.76927,18.75,9.77849,9.78006,9.77628,9.77628,18.75,False
'2018-09-06T00:03:00',9.76927,9.76927,9.76495,9.76581,56.43,9.77601,9.78056,9.77601,9.77965,55.49,True
'2018-09-06T00:04:00',9.76581,9.76694,9.76574,9.76694,17.25,9.77975,9.78057,9.77929,9.78006,16.5,True
'2018-09-06T00:05:00',9.76769,9.76905,9.76769,9.76854,8.25,9.78006,9.78006,9.78006,9.78006,8.25,True
'2018-09-06T00:06:00',9.76837,9.77041,9.76809,9.76972,19.5,9.78006,9.78006,9.77935,9.77935,19.0,False
'2018-09-06T00:07:00',9.7691,9.7697,9.7691,9.76933,6.25,9.77935,9.77935,9.77906,9.77918,6.0,True
'2018-09-06T00:08:00',9.76933,9.76935,9.76787,9.76931,24.0,9.77924,9.78,9.77918,9.77926,24.42,False
'2018-09-06T00:09:00',9.76923,9.76928,9.7648,9.76551,178.52,9.77953,9.78004,9.77649,9.77961,212.85,False
'2018-09-06T00:10:00',9.76565,9.76571,9.76469,9.76469,19.5,9.77961,9.78006,9.77932,9.77932,21.04,True
'2018-09-06T00:11:00',9.7648,9.76482,9.76466,9.76478,8.0,9.77968,9.77995,9.77968,9.77995,8.37,True
'2018-09-06T00:12:00',9.76478,9.76488,9.76476,9.76488,6.0,9.77995,9.77995,9.77981,9.7799,6.0,False
'2018-09-06T00:13:00',9.76486,9.76488,9.76485,9.76487,6.0,9.77994,9.77996,9.77991,9.77992,6.0,False
'2018-09-06T00:14:00',9.76489,9.76521,9.76483,9.76485,13.0,9.77989,9.78001,9.77984,9.77984,15.3,True
'2018-09-06T00:15:00',9.76513,9.76513,9.76505,9.76505,5.0,9.78,9.78006,9.78,9.78,6.38,True
'2018-09-06T00:16:00',9.76507,9.7651,9.76507,9.76509,9.0,9.78,9.78006,9.78,9.78001,13.3,False
'2018-09-06T00:17:00',9.7651,9.7651,9.76503,9.76506,6.0,9.78001,9.78006,9.78,9.78,9.13,True
'2018-09-06T00:18:00',9.76504,9.76512,9.76504,9.7651,9.0,9.78006,9.78006,9.78,9.78,14.59,False
'2018-09-06T00:19:00',9.76508,9.76509,9.76507,9.76507,4.0,9.78,9.78006,9.78,9.78001,5.4,True
'2018-09-06T00:20:00',9.76507,9.76535,9.76504,9.76514,10.0,9.77989,9.77989,9.77969,9.77989,10.0,False
'2018-09-06T00:21:00',9.76514,9.76564,9.76514,9.76533,6.0,9.77934,9.77934,9.77934,9.77934,6.0,True
'2018-09-06T00:22:00',9.76533,9.76542,9.76533,9.76539,12.0,9.77989,9.78006,9.77979,9.77979,12.49,False
'2018-09-06T00:23:00',9.7654,9.7654,9.76536,9.76536,5.0,9.77979,9.78,9.77979,9.77979,5.61,False
'2018-09-06T00:24:00',9.76532,9.7658,9.765,9.765,32.0,9.77979,9.78006,9.77969,9.77986,41.05,False
'2018-09-06T00:25:00',9.76517,9.76586,9.76414,9.76512,24.5,9.77962,9.77962,9.77486,9.77496,30.72,False
'2018-09-06T00:26:00',9.76554,9.76554,9.76378,9.76378,36.0,9.77496,9.77496,9.77336,9.77339,40.77,False
'2018-09-06T00:27:00',9.76378,9.76378,9.76198,9.76305,44.75,9.77336,9.77385,9.77296,9.77306,47.03,True
'2018-09-06T00:28:00',9.76307,9.7644,9.76291,9.76403,119.0,9.77306,9.77365,9.77296,9.77306,123.13,False
'2018-09-06T00:29:00',9.76403,9.76405,9.76343,9.76371,33.0,9.77306,9.77326,9.77296,9.77321,35.19,False
'2018-09-06T00:30:00',9.76371,9.76403,9.76318,9.76364,55.25,9.77306,9.77332,9.77256,9.77256,56.38,False
'2018-09-06T00:31:00',9.76364,9.76379,9.76311,9.76363,40.0,9.7722,9.77277,9.7712,9.7712,40.0,True
'2018-09-06T00:32:00',9.76365,9.76391,9.7632,9.76378,37.0,9.77122,9.77273,9.77118,9.77187,37.0,True
'2018-09-06T00:33:00',9.76378,9.76472,9.76274,9.76472,83.0,9.77212,9.77575,9.77119,9.77305,83.85,False
'2018-09-06T00:34:00',9.7646,9.76467,9.76349,9.76363,46.0,9.77321,9.77321,9.77155,9.77155,46.0,False
'2018-09-06T00:35:00',9.76364,9.76414,9.76308,9.76365,53.0,9.77155,9.7731,9.7712,9.77149,53.0,True
'2018-09-06T00:36:00',9.76383,9.76401,9.76296,9.76395,88.0,9.77152,9.77281,9.77141,9.77164,88.0,True
'2018-09-06T00:37:00',9.76397,9.76406,9.763,9.76354,94.5,9.77154,9.77406,9.77139,9.77295,94.0,True
'2018-09-06T00:38:00',9.76353,9.76374,9.76314,9.76338,31.0,9.77289,9.77426,9.77289,9.77426,31.0,True
'2018-09-06T00:39:00',9.76338,9.76366,9.76305,9.76322,29.0,9.77536,9.77546,9.77511,9.77536,30.11,False
'2018-09-06T00:40:00',9.76307,9.76325,9.76275,9.76275,29.0,9.77536,9.77547,9.77529,9.77547,31.96,True
'2018-09-06T00:41:00',9.76287,9.76355,9.76275,9.76301,121.0,9.77547,9.77768,9.77547,9.77669,142.2,True
'2018-09-06T00:42:00',9.76293,9.76369,9.76293,9.76353,77.0,9.77664,9.77706,9.77605,9.77637,80.04,False
'2018-09-06T00:43:00',9.76361,9.76439,9.76309,9.76309,191.0,9.77637,9.77746,9.77632,9.77643,208.26,True
'2018-09-06T00:44:00',9.76344,9.7637,9.76295,9.76323,169.0,9.77736,9.77747,9.77581,9.77736,189.25,False
'2018-09-06T00:45:00',9.76327,9.76368,9.76237,9.76308,300.5,9.77736,9.77746,9.77603,9.77746,344.03,False
'2018-09-06T00:46:00',9.76312,9.76413,9.76259,9.76312,242.75,9.77746,9.77746,9.776,9.77736,254.6,False
'2018-09-06T00:47:00',9.76328,9.7638,9.76249,9.76336,254.5,9.77736,9.77746,9.77621,9.77677,294.68,True
'2018-09-06T00:48:00',9.76336,9.76363,9.7623,9.76343,98.0,9.77746,9.77747,9.77627,9.77747,113.57,False
'2018-09-06T00:49:00',9.76343,9.76389,9.76256,9.76307,141.5,9.77737,9.77746,9.7762,9.77729,144.44,False
'2018-09-06T00:50:00',9.76307,9.76307,9.76212,9.76237,174.0,9.77736,9.77746,9.77386,9.77386,196.3,False
'2018-09-06T00:51:00',9.76237,9.76244,9.76186,9.76191,26.96,9.77377,9.77481,9.77354,9.77399,31.16,True
'2018-09-06T00:52:00',9.76191,9.76257,9.76189,9.76257,41.48,9.77399,9.77696,9.77385,9.77517,46.6,True
'2018-09-06T00:53:00',9.76257,9.76338,9.76191,9.76271,173.72,9.77517,9.77636,9.77405,9.77589,202.49,True
'2018-09-06T00:54:00',9.76269,9.76351,9.7623,9.76288,243.0,9.77589,9.77806,9.77385,9.77685,284.34,True
'2018-09-06T00:55:00',9.76288,9.76356,9.7626,9.76356,152.5,9.77685,9.77856,9.77559,9.77799,177.98,False
'2018-09-06T00:56:00',9.76356,9.76452,9.7626,9.76266,127.0,9.77799,9.77949,9.77445,9.77445,154.81,True
'2018-09-06T00:57:00',9.76282,9.76359,9.76266,9.76354,95.75,9.77434,9.77856,9.77434,9.7773,107.49,False
'2018-09-06T00:58:00',9.7634,9.76343,9.76301,9.76343,3.0,9.7775,9.7775,9.77749,9.77749,3.0,True
'2018-09-06T00:59:00',9.76422,9.76755,9.76422,9.76754,4.37,9.77736,9.77736,9.77495,9.77507,4.12,True
'2018-09-06T01:00:00',9.76754,9.76954,9.7673,9.76926,73.34,9.77518,9.77654,9.77494,9.77643,72.12,True
'2018-09-06T01:01:00',9.76926,9.77034,9.76903,9.77034,18.56,9.77642,9.77867,9.77625,9.77867,17.99,False
'2018-09-06T01:02:00',9.77034,9.77034,9.77023,9.77023,3.0,9.77827,9.77827,9.77827,9.77827,3.0,True
'2018-09-06T01:03:00',9.77024,9.77024,9.77023,9.77024,7.0,9.77827,9.77866,9.77827,9.77827,7.0,True
'2018-09-06T01:04:00',9.77054,9.77054,9.77054,9.77054,5.0,9.77827,9.77855,9.77827,9.77827,5.0,True
'2018-09-06T01:05:00',9.77042,9.77108,9.77042,9.77105,4.0,9.77827,9.77827,9.77827,9.77827,4.0,False
'2018-09-06T01:06:00',9.77093,9.77093,9.77073,9.77073,3.0,9.7782,9.7782,9.77807,9.77807,3.0,True
'2018-09-06T01:07:00',9.77035,9.77077,9.77035,9.77077,3.0,9.77866,9.77866,9.77807,9.77807,3.0,False
'2018-09-06T01:08:00',9.77066,9.77066,9.77046,9.77046,5.0,9.77807,9.77816,9.77805,9.77816,5.0,False
'2018-09-06T01:09:00',9.77026,9.77046,9.77026,9.77046,2.0,9.77866,9.77866,9.77816,9.77816,2.0,True
'2018-09-06T01:10:00',9.77037,9.77123,9.77037,9.77123,7.0,9.77825,9.77847,9.77825,9.77847,7.0,True
'2018-09-06T01:11:00',9.7714,9.77327,9.7714,9.77263,14.5,9.7785,9.77866,9.77717,9.77747,14.99,True
'2018-09-06T01:12:00',9.77264,9.77353,9.77255,9.77343,13.97,9.77748,9.77786,9.77646,9.77776,12.12,True
'2018-09-06T01:13:00',9.77344,9.77358,9.77344,9.77358,5.0,9.77776,9.77786,9.77776,9.77776,5.0,True
'2018-09-06T01:14:00',9.77363,9.77363,9.77363,9.77363,1.0,9.77776,9.77776,9.77776,9.77776,1.0,False
'2018-09-06T01:15:00',9.77302,9.77363,9.77302,9.77363,2.0,9.77776,9.77776,9.77776,9.77776,2.0,False
'2018-09-06T01:16:00',9.77303,9.77363,9.77303,9.77345,7.0,9.77776,9.77786,9.77716,9.77716,7.0,True
'2018-09-06T01:17:00',9.77345,9.77352,9.77345,9.77345,6.0,9.77737,9.77746,9.77736,9.77746,6.0,False
'2018-09-06T01:18:00',9.77345,9.77357,9.77345,9.77348,4.0,9.77717,9.77746,9.77717,9.77736,4.0,False
'2018-09-06T01:19:00',9.77351,9.77351,9.77341,9.77341,3.0,9.77736,9.77736,9.77736,9.77736,3.0,True
'2018-09-06T01:20:00',9.77322,9.77351,9.77287,9.77351,21.0,9.77766,9.77827,9.77746,9.77827,23.48,False
'2018-09-06T01:21:00',9.7732,9.7732,9.77182,9.77182,8.0,9.77804,9.77818,9.7768,9.77693,11.86,False
'2018-09-06T01:22:00',9.77182,9.77191,9.77178,9.77186,9.0,9.77671,9.77675,9.77671,9.77671,10.85,False
'2018-09-06T01:23:00',9.77196,9.77208,9.77046,9.77053,19.37,9.7768,9.77692,9.77518,9.77609,23.51,True
'2018-09-06T01:24:00',9.77053,9.77078,9.76984,9.77078,14.0,9.77609,9.77657,9.77566,9.77657,23.8,False
'2018-09-06T01:25:00',9.77057,9.77057,9.76962,9.76962,14.0,9.77621,9.77621,9.77566,9.77569,28.19,True
'2018-09-06T01:26:00',9.76973,9.76995,9.76972,9.76986,4.0,9.77564,9.77564,9.77522,9.77523,4.75,False
'2018-09-06T01:27:00',9.76985,9.77003,9.76964,9.76964,7.0,9.77522,9.77523,9.77519,9.7752,7.0,False
'2018-09-06T01:28:00',9.76962,9.76963,9.76842,9.76947,24.0,9.7752,9.77559,9.77477,9.77477,26.59,True
'2018-09-06T01:29:00',9.76964,9.77004,9.76927,9.76963,16.0,9.77485,9.77608,9.77466,9.77497,16.37,False
'2018-09-06T01:30:00',9.76963,9.76963,9.7684,9.76963,21.5,9.77477,9.77498,9.77401,9.77472,21.0,True
'2018-09-06T01:31:00',9.76972,9.77083,9.76972,9.77027,21.0,9.77472,9.77587,9.77472,9.77558,21.0,False
'2018-09-06T01:32:00',9.77027,9.77027,9.77016,9.77016,8.0,9.77564,9.77591,9.77553,9.77557,8.0,False
'2018-09-06T01:33:00',9.77015,9.77016,9.76995,9.77003,19.0,9.77566,9.77664,9.77553,9.77557,19.37,True
'2018-09-06T01:34:00',9.76974,9.77043,9.76974,9.77043,4.0,9.77661,9.77661,9.77586,9.77597,5.25,False
'2018-09-06T01:35:00',9.76946,9.76946,9.7694,9.7694,2.37,9.77701,9.77701,9.77689,9.77689,3.62,True
'2018-09-06T01:36:00',9.77043,9.77043,9.77043,9.77043,1.0,9.77597,9.77597,9.77597,9.77597,1.0,False
'2018-09-06T01:37:00',9.77043,9.77043,9.77043,9.77043,0.0,9.77597,9.77597,9.77597,9.77597,0.0,False
'2018-09-06T01:38:00',9.77043,9.77043,9.76974,9.77043,3.74,9.77597,9.77657,9.77597,9.77597,4.24,False
'2018-09-06T01:39:00',9.77043,9.77043,9.77043,9.77043,1.0,9.77597,9.77597,9.77597,9.77597,1.0,True
'2018-09-06T01:40:00',9.76998,9.77043,9.76998,9.77043,5.37,9.77606,9.7762,9.77605,9.77608,5.74,True
'2018-09-06T01:41:00',9.77043,9.77043,9.77043,9.77043,1.87,9.77615,9.77615,9.77615,9.77615,1.37,False
'2018-09-06T01:42:00',9.77013,9.77013,9.76999,9.76999,6.0,9.77617,9.77634,9.77617,9.77634,6.0,False
'2018-09-06T01:43:00',9.76994,9.76997,9.76987,9.76987,5.0,9.77639,9.7764,9.77639,9.7764,5.0,True
'2018-09-06T01:44:00',9.77092,9.77092,9.77092,9.77092,2.0,9.7764,9.7764,9.77639,9.77639,2.0,False
'2018-09-06T01:45:00',9.76989,9.76996,9.76989,9.76996,5.0,9.77639,9.77648,9.77639,9.77648,5.0,False
'2018-09-06T01:46:00',9.76955,9.76955,9.76955,9.76955,1.0,9.77709,9.77709,9.77709,9.77709,1.37,False
'2018-09-06T01:47:00',9.76996,9.7702,9.76806,9.76883,16.23,9.77648,9.77648,9.7741,9.77487,18.07,False
'2018-09-06T01:48:00',9.76859,9.76895,9.76842,9.76843,13.97,9.77532,9.77532,9.77417,9.77438,17.97,False
'2018-09-06T01:49:00',9.76842,9.76842,9.76831,9.76831,2.0,9.77411,9.77411,9.77411,9.77411,2.0,False
'2018-09-06T01:50:00',9.76774,9.76831,9.76774,9.76831,2.37,9.77471,9.77471,9.77411,9.77411,2.37,False
'2018-09-06T01:51:00',9.76774,9.76831,9.76774,9.76831,2.37,9.77471,9.77471,9.77411,9.77411,2.37,False
'2018-09-06T01:52:00',9.76831,9.76831,9.76831,9.76831,3.12,9.77411,9.77411,9.77411,9.77411,2.87,True
'2018-09-06T01:53:00',9.76858,9.76868,9.76853,9.76868,3.37,9.77395,9.77455,9.77395,9.77455,3.75,False
'2018-09-06T01:54:00',9.76873,9.76873,9.76873,9.76873,1.37,9.77421,9.77421,9.77421,9.77421,1.37,True
'2018-09-06T01:55:00',9.76878,9.76945,9.76878,9.76945,5.74,9.77421,9.7751,9.77406,9.7751,6.11,True
'2018-09-06T01:56:00',9.76943,9.76945,9.76943,9.76945,2.74,9.77496,9.77515,9.77496,9.77515,2.74,True
'2018-09-06T01:57:00',9.76953,9.77036,9.76953,9.77004,10.1,9.77507,9.77656,9.77507,9.77656,7.86,True
'2018-09-06T01:58:00',9.77053,9.77072,9.77053,9.77072,5.25,9.77686,9.77725,9.77686,9.77716,4.11,True
'2018-09-06T01:59:00',9.77073,9.77161,9.77073,9.77161,17.2,9.77677,9.77756,9.77677,9.77705,15.08,True
'2018-09-06T02:00:00',9.77161,9.77164,9.77129,9.77164,5.86,9.77697,9.77794,9.77697,9.77719,5.86,True
'2018-09-06T02:01:00',9.77155,9.77181,9.77155,9.77181,5.48,9.77728,9.77728,9.77727,9.77727,5.48,False
'2018-09-06T02:02:00',9.77173,9.77173,9.77173,9.77173,4.11,9.77717,9.77717,9.77717,9.77717,4.11,True
'2018-09-06T02:03:00',9.77213,9.77213,9.77165,9.77165,6.85,9.77698,9.77768,9.77698,9.77745,7.99,True
'2018-09-06T02:04:00',9.77233,9.77233,9.77199,9.77199,6.74,9.77757,9.77757,9.77748,9.77748,9.74,True
'2018-09-06T02:05:00',9.77224,9.7737,9.77224,9.7737,19.99,9.7781,9.77969,9.7781,9.77886,13.47,False
'2018-09-06T02:06:00',9.77366,9.77366,9.7736,9.77365,10.5,9.77886,9.77886,9.77877,9.77877,6.0,True
'2018-09-06T02:07:00',9.77362,9.77366,9.77362,9.77366,7.0,9.77877,9.77887,9.77877,9.77887,4.0,False
'2018-09-06T02:08:00',9.77369,9.77369,9.77364,9.77366,5.25,9.77887,9.77887,9.77876,9.77876,3.5,True
'2018-09-06T02:09:00',9.77374,9.77374,9.77374,9.77374,4.0,9.77876,9.77991,9.77876,9.77886,5.44,True
'2018-09-06T02:10:00',9.77374,9.77404,9.77363,9.77404,13.12,9.77876,9.77876,9.77841,9.77841,12.0,True
'2018-09-06T02:11:00',9.77412,9.77412,9.77412,9.77412,5.48,9.77841,9.77886,9.77841,9.77886,4.0,False
'2018-09-06T02:12:00',9.77408,9.77408,9.77312,9.77353,10.73,9.77876,9.77876,9.77795,9.77801,8.31,False
'2018-09-06T02:13:00',9.77358,9.77358,9.77342,9.77352,8.22,9.77795,9.77795,9.77767,9.77767,6.74,False
'2018-09-06T02:14:00',9.77352,9.77357,9.77319,9.77333,7.11,9.77767,9.77789,9.77767,9.77789,6.74,True
'2018-09-06T02:15:00',9.77328,9.77419,9.77328,9.77419,15.7,9.77789,9.77868,9.77789,9.77843,12.0,True
'2018-09-06T02:16:00',9.7739,9.7742,9.7739,9.7742,4.87,9.77843,9.77906,9.77843,9.77906,3.12,True
'2018-09-06T02:17:00',9.77431,9.77494,9.77431,9.77494,6.48,9.77906,9.77946,9.77821,9.77821,6.11,True
'2018-09-06T02:18:00',9.77474,9.77518,9.77408,9.77479,35.76,9.77821,9.78084,9.77793,9.78001,31.77,False
'2018-09-06T02:19:00',9.77465,9.77494,9.77191,9.77191,47.16,9.77962,9.78216,9.77645,9.77645,36.69,True
'2018-09-06T02:20:00',9.77186,9.77355,9.77151,9.77291,14.71,9.7768,9.77852,9.77679,9.77852,15.97,True
'2018-09-06T02:21:00',9.77313,9.77313,9.77313,9.77313,2.37,9.77863,9.77863,9.77846,9.77846,2.87,False
'2018-09-06T02:22:00',9.77313,9.77313,9.77261,9.77297,11.11,9.77857,9.77906,9.77795,9.77803,12.8,False
'2018-09-06T02:23:00',9.77291,9.77298,9.77267,9.77294,9.97,9.77765,9.77815,9.77742,9.77742,8.61,True
'2018-09-06T02:24:00',9.77297,9.77368,9.77266,9.77354,39.77,9.7781,9.77926,9.77755,9.77836,40.26,True
'2018-09-06T02:25:00',9.77315,9.77429,9.77285,9.77425,41.85,9.7782,9.78022,9.77712,9.78021,41.76,False
'2018-09-06T02:26:00',9.77421,9.77456,9.77397,9.77446,23.47,9.78007,9.78007,9.77793,9.77793,27.63,False
'2018-09-06T02:27:00',9.77432,9.77462,9.7738,9.77442,8.85,9.77854,9.77892,9.77768,9.77768,7.0,False
'2018-09-06T02:28:00',9.77443,9.77443,9.77328,9.77352,11.1,9.77767,9.77908,9.77767,9.77784,9.23,False
'2018-09-06T02:29:00',9.77346,9.77371,9.77303,9.77303,4.74,9.7774,9.77766,9.7774,9.77766,4.74,False
'2018-09-06T02:30:00',9.77318,9.77318,9.77292,9.77293,3.37,9.77711,9.77711,9.77711,9.77711,3.0,False
'2018-09-06T02:31:00',9.77279,9.77279,9.77203,9.77233,7.48,9.77711,9.77821,9.77711,9.77717,8.24,True
'2018-09-06T02:32:00',9.77229,9.77229,9.77229,9.77229,1.0,9.77797,9.77797,9.77797,9.77797,1.94,False
'2018-09-06T02:33:00',9.77225,9.77232,9.77203,9.77232,6.74,9.77796,9.77796,9.77695,9.77758,10.31,True
'2018-09-06T02:34:00',9.77213,9.77213,9.77213,9.77213,4.0,9.77741,9.77808,9.77741,9.77808,4.99,True
'2018-09-06T02:35:00',9.77213,9.77213,9.77146,9.77213,4.12,9.77808,9.77822,9.77808,9.7782,7.12,False
'2018-09-06T02:36:00',9.77153,9.77213,9.77153,9.77213,3.5,9.77831,9.77831,9.7782,9.7782,4.49,True
'2018-09-06T02:37:00',9.77217,9.77283,9.77217,9.77269,12.11,9.77819,9.77852,9.77771,9.77771,16.78,False
'2018-09-06T02:38:00',9.77249,9.77259,9.77228,9.77259,8.22,9.77771,9.77774,9.77708,9.77741,8.23,False
'2018-09-06T02:39:00',9.77259,9.77753,9.77198,9.772,48.04,9.77741,9.78237,9.77741,9.77807,45.11,True
'2018-09-06T02:40:00',9.77192,9.77224,9.77192,9.77224,4.24,9.77787,9.77807,9.77787,9.77807,3.36,True
'2018-09-06T02:41:00',9.77243,9.77243,9.77139,9.77243,15.06,9.77861,9.77861,9.77861,9.77861,28.46,False
'2018-09-06T02:42:00',9.77243,9.77243,9.77243,9.77243,4.37,9.77861,9.77861,9.77827,9.77827,7.3,True
'2018-09-06T02:43:00',9.77243,9.77243,9.77243,9.77243,2.0,9.77861,9.77861,9.77861,9.77861,4.12,False
'2018-09-06T02:44:00',9.77242,9.77243,9.77242,9.77243,3.37,9.77861,9.77861,9.77838,9.77838,5.49,False
'2018-09-06T02:45:00',9.77243,9.77243,9.77183,9.77183,2.0,9.77803,9.77861,9.77803,9.77861,3.25,True
'2018-09-06T02:46:00',9.77243,9.77243,9.77243,9.77243,1.0,9.77803,9.77803,9.77803,9.77803,1.0,False
'2018-09-06T02:47:00',9.77183,9.77243,9.77183,9.77243,2.0,9.77861,9.77861,9.77803,9.77803,3.25,False
'2018-09-06T02:48:00',9.77183,9.77243,9.77183,9.77243,3.37,9.77863,9.77863,9.77803,9.77803,3.74,False
'2018-09-06T02:49:00',9.77243,9.77243,9.77243,9.77243,1.0,9.77803,9.77803,9.77803,9.77803,1.0,False
'2018-09-06T02:50:00',9.77183,9.77293,9.77183,9.77221,12.6,9.77861,9.77861,9.77768,9.77808,15.6,True
'2018-09-06T02:51:00',9.77263,9.77263,9.77263,9.77263,1.0,9.77823,9.77823,9.77823,9.77823,1.0,False
'2018-09-06T02:52:00',9.77265,9.77265,9.77258,9.77258,5.37,9.7784,9.77848,9.77792,9.77792,5.37,False
'2018-09-06T02:53:00',9.77253,9.77253,9.77253,9.77253,1.37,9.77786,9.77786,9.77786,9.77786,1.37,False
'2018-09-06T02:54:00',9.77223,9.77223,9.77127,9.7714,8.23,9.77761,9.77778,9.77757,9.77778,8.73,True
'2018-09-06T02:55:00',9.77154,9.77193,9.77113,9.77182,10.99,9.77769,9.77769,9.77725,9.77725,12.48,True
'2018-09-06T02:56:00',9.77135,9.77203,9.77135,9.77203,4.24,9.77714,9.77745,9.77714,9.77744,4.11,False
'2018-09-06T02:57:00',9.77198,9.77198,9.77133,9.77143,12.72,9.77727,9.7777,9.77678,9.77687,11.61,True
'2018-09-06T02:58:00',9.77166,9.77226,9.77166,9.77188,5.11,9.77746,9.77778,9.77746,9.7776,5.48,True
'2018-09-06T02:59:00',9.7724,9.7727,9.77228,9.77228,6.48,9.77791,9.77815,9.7776,9.7776,6.98,True
'2018-09-06T03:00:00',9.77235,9.77293,9.77235,9.77248,18.45,9.77757,9.77794,9.77752,9.77752,20.55,True
'2018-09-06T03:01:00',9.77244,9.77303,9.77244,9.77273,18.07,9.77808,9.77808,9.77747,9.77785,16.97,True
'2018-09-06T03:02:00',9.77293,9.77293,9.77293,9.77293,2.74,9.77791,9.77791,9.77785,9.77785,2.74,False
'2018-09-06T03:03:00',9.77273,9.77273,9.77273,9.77273,1.37,9.77767,9.77767,9.77767,9.77767,1.37,True
'2018-09-06T03:04:00',9.77283,9.77283,9.77214,9.77283,4.0,9.77767,9.77841,9.77767,9.77767,4.0,False
'2018-09-06T03:05:00',9.77223,9.77282,9.77223,9.77282,2.0,9.77827,9.77827,9.77768,9.77768,2.0,True
'2018-09-06T03:06:00',9.77223,9.77283,9.77223,9.77283,2.0,9.77827,9.77827,9.77767,9.77767,2.0,False
'2018-09-06T03:07:00',9.77283,9.77283,9.77283,9.77283,0.0,9.77767,9.77767,9.77767,9.77767,0.0,False
'2018-09-06T03:08:00',9.77283,9.77283,9.77283,9.77283,1.37,9.77767,9.77767,9.77767,9.77767,1.37,True
'2018-09-06T03:09:00',9.77283,9.77323,9.77223,9.77323,6.0,9.77767,9.77827,9.77767,9.77813,7.11,False
'2018-09-06T03:10:00',9.77323,9.77323,9.77299,9.77299,5.37,9.77813,9.77827,9.77807,9.77807,6.85,False
'2018-09-06T03:11:00',9.77316,9.77366,9.77302,9.77302,16.96,9.77863,9.77879,9.77797,9.77797,18.82,True
'2018-09-06T03:12:00',9.77316,9.77382,9.77309,9.77309,15.22,9.7786,9.77872,9.77785,9.77785,17.82,False
'2018-09-06T03:13:00',9.77312,9.77373,9.77289,9.77296,15.71,9.77796,9.77857,9.77774,9.77774,15.7,False
'2018-09-06T03:14:00',9.77296,9.77412,9.77265,9.77265,29.31,9.77774,9.77907,9.7775,9.77828,31.16,False
'2018-09-06T03:15:00',9.77265,9.7734,9.77186,9.77186,14.23,9.77826,9.77826,9.77745,9.77746,17.97,True
'2018-09-06T03:16:00',9.77192,9.77243,9.77162,9.77243,9.85,9.77747,9.77781,9.77746,9.77774,10.96,False
'2018-09-06T03:17:00',9.77232,9.77232,9.77223,9.77223,2.37,9.77764,9.77791,9.77764,9.77791,2.37,False
'2018-09-06T03:18:00',9.77215,9.77215,9.77186,9.77186,7.48,9.77791,9.77791,9.77754,9.77754,7.86,True
'2018-09-06T03:19:00',9.77188,9.77243,9.77188,9.77233,4.37,9.77758,9.77759,9.77754,9.77759,5.48,True
'2018-09-06T03:20:00',9.77242,9.77316,9.77211,9.77271,35.59,9.77764,9.77805,9.7774,9.77755,47.49,False
'2018-09-06T03:21:00',9.77261,9.77294,9.77228,9.77228,17.37,9.77745,9.7778,9.77722,9.77722,24.43,False
'2018-09-06T03:22:00',9.77263,9.7728,9.77209,9.77209,15.86,9.77747,9.77768,9.77693,9.77693,23.97,False
'2018-09-06T03:23:00',9.77194,9.77198,9.7719,9.77198,5.37,9.77693,9.77694,9.77682,9.77682,6.48,False
'2018-09-06T03:24:00',9.77198,9.77238,9.77115,9.77168,25.22,9.77682,9.77716,9.77648,9.77652,37.21,False
'2018-09-06T03:25:00',9.77168,9.77168,9.77134,9.77168,3.0,9.77652,9.77721,9.77652,9.77652,3.87,True
'2018-09-06T03:26:00',9.7717,9.77253,9.7717,9.77253,14.7,9.77683,9.77737,9.77683,9.77737,16.72,True
'2018-09-06T03:27:00',9.77253,9.77274,9.77253,9.77274,5.48,9.77737,9.77792,9.77737,9.77792,5.86,False
'2018-09-06T03:28:00',9.77274,9.77283,9.77266,9.77283,4.11,9.778,9.778,9.77767,9.77767,4.49,False
'2018-09-06T03:29:00',9.77283,9.77283,9.77081,9.7713,27.7,9.77767,9.77767,9.77604,9.77606,40.48,False
'2018-09-06T03:30:00',9.77127,9.77127,9.77036,9.77077,25.57,9.77606,9.77613,9.77546,9.77578,36.75,False
'2018-09-06T03:31:00',9.77094,9.77106,9.77082,9.77082,5.37,9.77544,9.77544,9.77544,9.77544,6.48,True
'2018-09-06T03:32:00',9.77078,9.77126,9.77078,9.77126,6.37,9.77635,9.77635,9.7757,9.77629,10.31,False
'2018-09-06T03:33:00',9.77126,9.77128,9.77126,9.77128,2.0,9.77614,9.77614,9.77612,9.77612,2.74,False
'2018-09-06T03:34:00',9.77128,9.77128,9.77074,9.77128,3.0,9.77612,9.77713,9.77612,9.77612,3.37,False
'2018-09-06T03:35:00',9.77117,9.77117,9.77102,9.77107,7.37,9.77621,9.77647,9.77621,9.77647,7.75,False
'2018-09-06T03:36:00',9.77093,9.77093,9.77093,9.77093,1.0,9.77623,9.77623,9.77623,9.77623,1.0,False
'2018-09-06T03:37:00',9.77029,9.77092,9.77029,9.77092,2.37,9.77709,9.77709,9.77624,9.77624,2.37,False
'2018-09-06T03:38:00',9.77092,9.77092,9.77092,9.77092,1.37,9.77624,9.77624,9.77624,9.77624,1.75,False
'2018-09-06T03:39:00',9.77092,9.77092,9.77092,9.77092,0.0,9.77624,9.77624,9.77624,9.77624,0.0,True
'2018-09-06T03:40:00',9.77093,9.77113,9.77093,9.77113,4.0,9.77607,9.77646,9.77607,9.77646,4.0,False
'2018-09-06T03:41:00',9.77112,9.77112,9.77112,9.77112,2.37,9.77641,9.77641,9.7764,9.7764,2.75,False
'2018-09-06T03:42:00',9.77072,9.77072,9.77034,9.77034,6.85,9.77596,9.77596,9.77562,9.77562,8.11,True
'2018-09-06T03:43:00',9.7704,9.77084,9.7704,9.77084,3.86,9.77567,9.77615,9.77567,9.77582,4.12,False
'2018-09-06T03:44:00',9.77084,9.77084,9.7708,9.7708,5.48,9.77587,9.77587,9.77567,9.77567,5.48,False
'2018-09-06T03:45:00',9.77058,9.77058,9.77058,9.77058,2.74,9.77527,9.77527,9.77527,9.77527,2.37,False
'2018-09-06T03:46:00',9.77058,9.77058,9.77058,9.77058,0.0,9.77527,9.77527,9.77527,9.77527,0.0,True
'2018-09-06T03:47:00',9.77004,9.77034,9.77004,9.77034,5.24,9.77527,9.77593,9.77527,9.77589,5.12,False
'2018-09-06T03:48:00',9.77038,9.77038,9.76905,9.76914,36.58,9.77577,9.77577,9.77362,9.77366,38.7,True
'2018-09-06T03:49:00',9.76914,9.76934,9.76914,9.76934,18.24,9.77406,9.77406,9.77366,9.77402,19.17,True
'2018-09-06T03:50:00',9.76972,9.76997,9.76956,9.76956,8.74,9.77354,9.77457,9.77354,9.77441,7.36,False
'2018-09-06T03:51:00',9.76985,9.76985,9.76954,9.76954,3.5,9.77441,9.77441,9.77441,9.77441,3.12,True
'2018-09-06T03:52:00',9.77009,9.77034,9.77009,9.77009,3.0,9.77391,9.77416,9.77391,9.77391,3.37,False
'2018-09-06T03:53:00',9.77034,9.77034,9.76984,9.76984,8.74,9.77416,9.77416,9.77366,9.77366,9.85,True
'2018-09-06T03:54:00',9.76984,9.77059,9.76984,9.77059,7.87,9.77366,9.77441,9.77366,9.77441,7.23,False
'2018-09-06T03:55:00',9.77059,9.77059,9.77009,9.77009,6.37,9.77441,9.77441,9.77391,9.77391,7.48,True
'2018-09-06T03:56:00',9.77009,9.77047,9.77009,9.77022,14.48,9.77391,9.77457,9.77391,9.77404,15.34,False
'2018-09-06T03:57:00',9.77022,9.77022,9.76938,9.76997,5.61,9.77404,9.77454,9.77379,9.77379,5.24,True
'2018-09-06T03:58:00',9.76997,9.77033,9.76997,9.77033,2.37,9.77448,9.77448,9.77417,9.77417,2.49,True
'2018-09-06T03:59:00',9.77059,9.7718,9.77051,9.77144,30.74,9.77441,9.77547,9.77441,9.77499,43.03,True
'2018-09-06T04:00:00',9.7709,9.7727,9.77047,9.7727,25.11,9.77547,9.77591,9.77466,9.77591,32.9,True
'2018-09-06T04:01:00',9.77264,9.77333,9.77146,9.77312,37.74,9.77584,9.77633,9.77484,9.77633,56.55,True
'2018-09-06T04:02:00',9.7733,9.7743,9.77258,9.77353,76.11,9.77641,9.77757,9.77587,9.77742,95.04,False
'2018-09-06T04:03:00',9.77323,9.77427,9.77261,9.773,54.37,9.77704,9.77729,9.77643,9.77648,75.97,True
'2018-09-06T04:04:00',9.77318,9.77429,9.77259,9.77429,46.37,9.77679,9.77741,9.77658,9.77741,68.37,False
'2018-09-06T04:05:00',9.77423,9.77529,9.77354,9.77397,91.72,9.77741,9.77899,9.77718,9.77803,122.92,False
'2018-09-06T04:06:00',9.77405,9.7745,9.77356,9.77408,53.48,9.77795,9.77834,9.77754,9.7776,75.47,True
'2018-09-06T04:07:00',9.77475,9.77536,9.77384,9.77536,52.47,9.77791,9.77857,9.77723,9.77841,78.19,False
'2018-09-06T04:08:00',9.77542,9.77549,9.77427,9.7751,42.99,9.77862,9.77957,9.77822,9.77848,53.29,True
'2018-09-06T04:09:00',9.77459,9.77638,9.77395,9.77529,56.28,9.77802,9.77876,9.77734,9.77856,65.17,True
'2018-09-06T04:10:00',9.77536,9.77588,9.77498,9.77575,46.0,9.77829,9.77946,9.77804,9.77946,62.21,False
'2018-09-06T04:11:00',9.77571,9.77573,9.77514,9.77551,39.37,9.77926,9.77926,9.77806,9.77886,54.22,False
'2018-09-06T04:12:00',9.77576,9.77594,9.775,9.775,32.0,9.77891,9.77916,9.77829,9.77829,47.43,True
'2018-09-06T04:13:00',9.77504,9.77556,9.77504,9.7753,50.11,9.77829,9.77886,9.77826,9.77846,67.97,False
'2018-09-06T04:14:00',9.77517,9.77547,9.77479,9.77507,43.11,9.77826,9.77886,9.77791,9.77806,58.58,False
'2018-09-06T04:15:00',9.77507,9.77507,9.77453,9.77453,21.0,9.77846,9.77846,9.77726,9.77726,25.97,False
'2018-09-06T04:16:00',9.77453,9.77456,9.77347,9.77372,39.0,9.77727,9.77727,9.77606,9.77686,40.12,True
'2018-09-06T04:17:00',9.77375,9.7752,9.77373,9.77473,25.74,9.77686,9.77821,9.77686,9.77786,28.52,False
'2018-09-06T04:18:00',9.77479,9.77503,9.77426,9.77445,49.0,9.77786,9.77807,9.77741,9.77754,67.03,True
'2018-09-06T04:19:00',9.77446,9.77522,9.77419,9.77469,34.12,9.77754,9.77841,9.77726,9.77806,44.13,False
'2018-09-06T04:20:00',9.77481,9.77503,9.77415,9.77432,27.0,9.77806,9.77806,9.77716,9.7773,27.0,True
'2018-09-06T04:21:00',9.77445,9.77551,9.77424,9.775,29.74,9.77733,9.77876,9.77733,9.77786,30.11,True
'2018-09-06T04:22:00',9.77485,9.77541,9.77479,9.77515,23.37,9.77782,9.77828,9.77778,9.77813,23.5,True
'2018-09-06T04:23:00',9.77546,9.77571,9.77508,9.77546,40.0,9.77832,9.77887,9.77812,9.77854,44.33,False
'2018-09-06T04:24:00',9.77514,9.77514,9.775,9.775,2.0,9.77814,9.77814,9.77806,9.77806,2.0,True
'2018-09-06T04:25:00',9.77551,9.77638,9.77549,9.77601,17.0,9.77846,9.7796,9.77846,9.77902,17.74,False
'2018-09-06T04:26:00',9.77602,9.77602,9.77547,9.77547,12.0,9.77901,9.77901,9.77842,9.77842,12.37,False
'2018-09-06T04:27:00',9.77579,9.7759,9.77516,9.77535,14.0,9.77879,9.77885,9.77809,9.77812,14.0,True
'2018-09-06T04:28:00',9.77532,9.77566,9.77495,9.77551,30.0,9.77815,9.7788,9.77783,9.77848,30.74,False
'2018-09-06T04:29:00',9.77551,9.77557,9.77516,9.77523,10.37,9.77846,9.77856,9.77814,9.77841,10.0,False
'2018-09-06T04:30:00',9.77523,9.77554,9.77442,9.77472,32.86,9.7782,9.77867,9.77723,9.77755,32.37,False
'2018-09-06T04:31:00',9.77464,9.77464,9.77344,9.77363,49.85,9.77736,9.77736,9.77618,9.77645,48.5,True
'2018-09-06T04:32:00',9.77378,9.77404,9.77342,9.77372,15.74,9.77653,9.77686,9.77622,9.77665,15.0,False
'2018-09-06T04:33:00',9.77372,9.77381,9.77324,9.77345,28.0,9.77646,9.7767,9.77603,9.77633,27.0,True
'2018-09-06T04:34:00',9.77334,9.77504,9.77334,9.77481,26.5,9.77621,9.77796,9.77608,9.77751,26.12,False
'2018-09-06T04:35:00',9.77471,9.77471,9.77411,9.77459,20.0,9.77739,9.77758,9.77691,9.77737,20.37,False
'2018-09-06T04:36:00',9.7746,9.7746,9.77394,9.7741,21.0,9.77736,9.77766,9.77688,9.77692,21.37,True
'2018-09-06T04:37:00',9.77409,9.77494,9.77396,9.77458,13.37,9.77693,9.77768,9.77693,9.77735,14.11,True
'2018-09-06T04:38:00',9.77441,9.77537,9.77441,9.77517,22.0,9.77703,9.77816,9.77703,9.77808,26.07,True
'2018-09-06T04:39:00',9.7753,9.77591,9.77509,9.7754,65.0,9.77808,9.77892,9.77808,9.77886,83.88,True
'2018-09-06T04:40:00',9.77544,9.77663,9.77528,9.77554,87.83,9.77886,9.77967,9.77878,9.77966,119.52,False
'2018-09-06T04:41:00',9.77574,9.77602,9.77475,9.77535,87.5,9.77966,9.77966,9.77864,9.77873,93.2,False
'2018-09-06T04:42:00',9.77494,9.77605,9.77461,9.77516,56.5,9.77823,9.77921,9.77783,9.77845,74.37,False
'2018-09-06T04:43:00',9.77516,9.77516,9.77515,9.77516,5.0,9.77845,9.77846,9.77845,9.77845,5.74,False
'2018-09-06T04:44:00',9.77515,9.77516,9.77515,9.77516,2.0,9.77846,9.77846,9.77845,9.77845,2.0,False
'2018-09-06T04:45:00',9.77502,9.77504,9.77502,9.77504,2.0,9.77837,9.77838,9.77837,9.77838,2.0,False
'2018-09-06T04:46:00',9.77504,9.77504,9.77504,9.77504,0.0,9.77838,9.77838,9.77838,9.77838,0.0,False
'2018-09-06T04:47:00',9.77417,9.7743,9.77417,9.77421,5.37,9.77785,9.77787,9.77784,9.77784,5.87,False
'2018-09-06T04:48:00',9.77433,9.77434,9.77422,9.77422,5.0,9.77776,9.77776,9.77756,9.77756,5.37,False
'2018-09-06T04:49:00',9.77421,9.77447,9.77384,9.774,5.37,9.77757,9.77766,9.7774,9.7774,5.0,False
'2018-09-06T04:50:00',9.774,9.77471,9.77391,9.77391,10.0,9.77728,9.77774,9.77688,9.77689,10.0,True
'2018-09-06T04:51:00',9.77392,9.77431,9.77354,9.77393,15.37,9.77688,9.77725,9.77688,9.7769,15.0,True
'2018-09-06T04:52:00',9.77402,9.77434,9.77402,9.77405,19.0,9.77703,9.77755,9.77703,9.77719,19.62,False
'2018-09-06T04:53:00',9.77385,9.77388,9.77344,9.7738,15.87,9.77665,9.77703,9.77618,9.77692,15.0,False
'2018-09-06T04:54:00',9.77429,9.77438,9.77352,9.77359,20.85,9.77706,9.77747,9.77649,9.77652,19.0,False
'2018-09-06T04:55:00',9.77351,9.7736,9.77333,9.77333,7.85,9.77628,9.77669,9.77616,9.77616,6.0,True
'2018-09-06T04:56:00',9.77344,9.77386,9.77336,9.77338,23.44,9.77629,9.77691,9.77621,9.77622,19.0,True
'2018-09-06T04:57:00',9.77341,9.77398,9.77335,9.77369,24.71,9.77635,9.77702,9.77621,9.77672,22.0,False
'2018-09-06T04:58:00',9.77359,9.7736,9.77351,9.77351,6.85,9.77654,9.77664,9.77626,9.77628,5.0,False
'2018-09-06T04:59:00',9.77351,9.77351,9.77315,9.77315,14.74,9.77628,9.77646,9.77584,9.77584,14.5,True
'2018-09-06T05:00:00',9.77327,9.7733,9.77324,9.7733,5.0,9.77587,9.77587,9.77566,9.77587,5.0,False
'2018-09-06T05:01:00',9.77324,9.77324,9.77296,9.77296,13.0,9.77566,9.77566,9.77486,9.77487,13.75,True
'2018-09-06T05:02:00',9.77283,9.77315,9.77283,9.77315,17.0,9.77487,9.7757,9.77486,9.7757,17.0,True
'2018-09-06T05:03:00',9.77307,9.77335,9.77298,9.77318,20.08,9.77556,9.77614,9.77546,9.77582,17.0,True
'2018-09-06T05:04:00',9.77321,9.77362,9.77321,9.77362,8.22,9.77593,9.77646,9.77593,9.77633,6.0,False
'2018-09-06T05:05:00',9.77324,9.77324,9.77301,9.77306,7.36,9.77596,9.77596,9.77546,9.77557,5.5,False
'2018-09-06T05:06:00',9.77304,9.77304,9.77054,9.77064,46.33,9.77546,9.77557,9.77235,9.77291,43.0,True
'2018-09-06T05:07:00',9.77064,9.77074,9.77064,9.77074,3.0,9.77283,9.77284,9.77283,9.77284,3.0,False
'2018-09-06T05:08:00',9.77063,9.77084,9.77054,9.77054,8.0,9.77284,9.77303,9.77283,9.77302,8.0,True
'2018-09-06T05:09:00',9.77084,9.77084,9.77084,9.77084,1.0,9.77302,9.77302,9.77302,9.77302,1.0,True
'2018-09-06T05:10:00',9.77084,9.77084,9.77065,9.77077,4.0,9.77303,9.77358,9.77303,9.77349,4.0,False
'2018-09-06T05:11:00',9.77077,9.77077,9.77077,9.77077,0.0,9.77349,9.77349,9.77349,9.77349,0.0,True
'2018-09-06T05:12:00',9.77083,9.77083,9.77083,9.77083,1.0,9.77345,9.77345,9.77345,9.77345,1.0,False
'2018-09-06T05:13:00',9.77083,9.77083,9.77083,9.77083,0.0,9.77345,9.77345,9.77345,9.77345,0.0,True
'2018-09-06T05:14:00',9.77094,9.77299,9.77083,9.77295,25.06,9.77345,9.77635,9.77345,9.77635,27.29,True
'2018-09-06T05:15:00',9.77295,9.77465,9.77264,9.77465,28.3,9.77631,9.77835,9.77631,9.77775,33.6,True
'2018-09-06T05:16:00',9.7747,9.77795,9.77411,9.77775,24.15,9.77781,9.78166,9.77781,9.78096,27.78,False
'2018-09-06T05:17:00',9.77743,9.77772,9.7773,9.77771,6.37,9.78063,9.78091,9.78063,9.78067,6.0,True
'2018-09-06T05:18:00',9.77772,9.77772,9.77772,9.77772,1.0,9.78076,9.78076,9.78076,9.78076,1.0,True
'2018-09-06T05:19:00',9.77732,9.77907,9.77732,9.77775,29.0,9.78067,9.78222,9.7806,9.78092,30.85,False
'2018-09-06T05:20:00',9.77762,9.77762,9.7773,9.77743,3.0,9.78069,9.78069,9.78045,9.78052,3.0,False
'2018-09-06T05:21:00',9.77729,9.77729,9.77729,9.77729,1.0,9.78057,9.78057,9.78057,9.78057,1.0,True
'2018-09-06T05:22:00',9.77728,9.7778,9.77719,9.77779,7.0,9.78058,9.78151,9.78058,9.78089,7.37,False
'2018-09-06T05:23:00',9.7778,9.7778,9.77381,9.77457,44.06,9.78088,9.78103,9.77741,9.77777,40.61,True
'2018-09-06T05:24:00',9.77496,9.77724,9.77496,9.77687,28.47,9.77825,9.78107,9.77814,9.78024,31.31,False
'2018-09-06T05:25:00',9.77701,9.77721,9.77454,9.77455,24.44,9.78024,9.78033,9.778,9.77801,19.0,False
'2018-09-06T05:26:00',9.77464,9.77538,9.77256,9.77337,35.86,9.77821,9.77975,9.77677,9.77685,33.03,True
'2018-09-06T05:27:00',9.77342,9.77345,9.77342,9.77345,3.0,9.77684,9.77684,9.77672,9.77672,3.37,False
'2018-09-06T05:28:00',9.77344,9.77345,9.77344,9.77345,2.0,9.77673,9.77673,9.77672,9.77672,2.0,True
'2018-09-06T05:29:00',9.77309,9.77356,9.77309,9.77356,2.0,9.77751,9.77751,9.77672,9.77672,2.37,False
'2018-09-06T05:30:00',9.77275,9.77295,9.77235,9.77242,11.99,9.7763,9.7763,9.77566,9.77566,10.0,False
'2018-09-06T05:31:00',9.77227,9.77236,9.77162,9.77236,27.57,9.77553,9.77558,9.77459,9.77552,21.0,False
'2018-09-06T05:32:00',9.77236,9.77236,9.77236,9.77236,0.0,9.77552,9.77552,9.77552,9.77552,0.0,False
'2018-09-06T05:33:00',9.77229,9.77256,9.77125,9.77198,65.23,9.7757,9.77588,9.77408,9.77519,47.0,False
'2018-09-06T05:34:00',9.77231,9.77281,9.77099,9.77121,135.48,9.77528,9.7759,9.77405,9.77461,110.92,True
'2018-09-06T05:35:00',9.77121,9.7735,9.77121,9.77243,67.34,9.77479,9.77683,9.77471,9.77563,53.37,True
'2018-09-06T05:36:00',9.77235,9.77363,9.7713,9.77299,146.32,9.77563,9.77719,9.77431,9.77653,118.09,True
'2018-09-06T05:37:00',9.77293,9.77429,9.77242,9.77387,49.02,9.77649,9.77758,9.77571,9.77724,39.0,True
'2018-09-06T05:38:00',9.77374,9.77671,9.77338,9.77665,79.86,9.77698,9.78031,9.77694,9.7802,77.31,False
'2018-09-06T05:39:00',9.7767,9.77723,9.77543,9.77586,43.57,9.7802,9.78043,9.77899,9.77899,43.48,False
'2018-09-06T05:40:00',9.77651,9.7768,9.77532,9.77553,52.8,9.7795,9.78017,9.77893,9.77893,51.69,True
'2018-09-06T05:41:00',9.77635,9.77675,9.77541,9.77596,53.31,9.77961,9.77983,9.7789,9.77924,51.1,True
'2018-09-06T05:42:00',9.77596,9.7769,9.77583,9.77627,43.49,9.77924,9.77991,9.7792,9.7796,43.98,False
'2018-09-06T05:43:00',9.77638,9.77694,9.77579,9.77612,41.86,9.7795,9.77997,9.77902,9.77935,44.83,True
'2018-09-06T05:44:00',9.77678,9.77694,9.77578,9.77668,35.74,9.77979,9.77992,9.7788,9.77978,36.11,False
'2018-09-06T05:45:00',9.77669,9.77685,9.7746,9.77462,58.83,9.77957,9.77972,9.77776,9.77776,55.0,True
'2018-09-06T05:46:00',9.77474,9.77474,9.77473,9.77473,2.0,9.77771,9.77772,9.77771,9.77772,2.0,True
'2018-09-06T05:47:00',9.77474,9.77474,9.77474,9.77474,1.0,9.77771,9.77771,9.77771,9.77771,1.0,False
'2018-09-06T05:48:00',9.77474,9.77474,9.77474,9.77474,0.0,9.77771,9.77771,9.77771,9.77771,0.0,False
'2018-09-06T05:49:00',9.77474,9.77474,9.77474,9.77474,0.0,9.77771,9.77771,9.77771,9.77771,0.0,False
'2018-09-06T05:50:00',9.77474,9.77474,9.77474,9.77474,0.0,9.77771,9.77771,9.77771,9.77771,0.0,False
'2018-09-06T05:51:00',9.77454,9.77454,9.7729,9.77341,25.72,9.77761,9.77815,9.77625,9.77642,19.25,True
'2018-09-06T05:52:00',9.7734,9.77367,9.7734,9.77367,3.0,9.77643,9.77656,9.77643,9.77656,3.0,False
'2018-09-06T05:53:00',9.77366,9.77373,9.77357,9.77357,4.0,9.77657,9.77674,9.77657,9.7766,4.0,False
'2018-09-06T05:54:00',9.77357,9.77357,9.77356,9.77357,4.11,9.7766,9.77661,9.7766,9.7766,3.0,False
'2018-09-06T05:55:00',9.77357,9.77357,9.77357,9.77357,1.0,9.7766,9.7766,9.7766,9.7766,1.0,False
'2018-09-06T05:56:00',9.7736,9.7736,9.77293,9.77308,5.99,9.77636,9.77636,9.77599,9.77599,4.0,False
'2018-09-06T05:57:00',9.77308,9.77308,9.77308,9.77308,1.0,9.77599,9.77599,9.77599,9.77599,1.0,True
'2018-09-06T05:58:00',9.77329,9.77329,9.77329,9.77329,1.0,9.77599,9.77599,9.77599,9.77599,1.0,False
'2018-09-06T05:59:00',9.77329,9.77329,9.77308,9.77308,3.0,9.776,9.776,9.77599,9.77599,3.0,True
'2018-09-06T06:00:00',9.77308,9.77365,9.77308,9.77365,4.37,9.77599,9.77662,9.77599,9.77662,4.0,False
'2018-09-06T06:01:00',9.77365,9.77365,9.77365,9.77365,0.0,9.77662,9.77662,9.77662,9.77662,0.0,False
'2018-09-06T06:02:00',9.77365,9.77365,9.77365,9.77365,0.0,9.77662,9.77662,9.77662,9.77662,0.0,False
'2018-09-06T06:03:00',9.77358,9.77358,9.77338,9.77338,3.0,9.77649,9.77649,9.77623,9.77623,3.0,False
'2018-09-06T06:04:00',9.77309,9.77309,9.77219,9.77231,11.96,9.77582,9.77593,9.7752,9.7752,9.0,False
'2018-09-06T06:05:00',9.7722,9.7722,9.7722,9.7722,1.0,9.7752,9.7752,9.7752,9.7752,1.0,False
'2018-09-06T06:06:00',9.7722,9.7722,9.7722,9.7722,0.0,9.7752,9.7752,9.7752,9.7752,0.0,False
'2018-09-06T06:07:00',9.7722,9.7722,9.7722,9.7722,0.0,9.7752,9.7752,9.7752,9.7752,0.0,False
'2018-09-06T06:08:00',9.77219,9.77219,9.77219,9.77219,1.0,9.77521,9.77521,9.77521,9.77521,1.0,True
'2018-09-06T06:09:00',9.7722,9.7722,9.7722,9.7722,1.0,9.7752,9.7752,9.7752,9.7752,1.0,False
'2018-09-06T06:10:00',9.7722,9.7722,9.7722,9.7722,0.0,9.7752,9.7752,9.7752,9.7752,0.0,True
'2018-09-06T06:11:00',9.77148,9.77228,9.77148,9.77228,6.12,9.77592,9.77592,9.77518,9.77518,5.0,False
'2018-09-06T06:12:00',9.77228,9.77228,9.77228,9.77228,0.0,9.77518,9.77518,9.77518,9.77518,0.0,False
'2018-09-06T06:13:00',9.77228,9.77228,9.77228,9.77228,0.0,9.77518,9.77518,9.77518,9.77518,0.0,True
'2018-09-06T06:14:00',9.77238,9.77238,9.77238,9.77238,1.0,9.77532,9.77532,9.77532,9.77532,1.0,False
'2018-09-06T06:15:00',9.77238,9.77238,9.77238,9.77238,0.0,9.77532,9.77532,9.77532,9.77532,0.0,False
'2018-09-06T06:16:00',9.77237,9.77238,9.77237,9.77238,2.0,9.77533,9.77533,9.77532,9.77532,2.0,False
'2018-09-06T06:17:00',9.77237,9.77237,9.77237,9.77237,1.0,9.77533,9.77533,9.77533,9.77533,1.0,True
'2018-09-06T06:18:00',9.77238,9.77238,9.77237,9.77238,3.0,9.77532,9.77533,9.77532,9.77532,3.0,False
'2018-09-06T06:19:00',9.77238,9.77238,9.77238,9.77238,0.0,9.77532,9.77532,9.77532,9.77532,0.0,False
'2018-09-06T06:20:00',9.77237,9.77237,9.77237,9.77237,1.0,9.77533,9.77533,9.77533,9.77533,1.0,True
'2018-09-06T06:21:00',9.77238,9.77238,9.77238,9.77238,1.0,9.77532,9.77532,9.77532,9.77532,1.0,False
'2018-09-06T06:22:00',9.77238,9.77238,9.77238,9.77238,0.0,9.77532,9.77532,9.77532,9.77532,0.0,False
'2018-09-06T06:23:00',9.77237,9.77237,9.77237,9.77237,1.0,9.77533,9.77533,9.77533,9.77533,1.0,True
'2018-09-06T06:24:00',9.77238,9.77238,9.77237,9.77238,3.0,9.77532,9.77533,9.77532,9.77532,3.0,True
'2018-09-06T06:25:00',9.77301,9.77419,9.77292,9.77419,18.0,9.77609,9.77738,9.7759,9.77731,21.34,False
'2018-09-06T06:26:00',9.77404,9.77419,9.77404,9.77419,7.0,9.77717,9.77721,9.77709,9.7772,9.22,False
'2018-09-06T06:27:00',9.77367,9.77377,9.7734,9.77377,3.0,9.77686,9.77686,9.77673,9.77686,3.0,True
'2018-09-06T06:28:00',9.77406,9.77421,9.77289,9.77417,21.23,9.77723,9.77756,9.77633,9.77738,23.47,False
'2018-09-06T06:29:00',9.77417,9.77419,9.77271,9.77284,39.96,9.77738,9.77738,9.77593,9.77613,38.48,False
'2018-09-06T06:30:00',9.77281,9.77341,9.77215,9.77268,45.71,9.77599,9.77678,9.77528,9.77574,45.6,True
'2018-09-06T06:31:00',9.77322,9.77403,9.7728,9.7728,46.12,9.77647,9.77744,9.77602,9.77621,55.9,True
'2018-09-06T06:32:00',9.77351,9.77399,9.77303,9.77325,41.62,9.77698,9.77733,9.77617,9.77635,44.33,True
'2018-09-06T06:33:00',9.77328,9.7738,9.77247,9.77318,50.33,9.77636,9.77709,9.77571,9.7768,54.56,False
'2018-09-06T06:34:00',9.77319,9.77383,9.77216,9.77276,45.96,9.77669,9.77709,9.77583,9.77624,54.91,True
'2018-09-06T06:35:00',9.77335,9.77384,9.77239,9.7732,46.23,9.77671,9.7772,9.77609,9.77674,57.38,False
'2018-09-06T06:36:00',9.7732,9.77407,9.77205,9.77219,68.15,9.77674,9.77771,9.77573,9.77573,72.02,False
'2018-09-06T06:37:00',9.77243,9.77281,9.7712,9.77165,49.57,9.77607,9.77607,9.77478,9.775,47.71,True
'2018-09-06T06:38:00',9.77165,9.77267,9.77144,9.77229,53.17,9.775,9.776,9.77496,9.77564,52.8,False
'2018-09-06T06:39:00',9.77229,9.77276,9.77159,9.7717,39.61,9.77564,9.77595,9.77489,9.77504,38.85,False
'2018-09-06T06:40:00',9.77224,9.77261,9.77136,9.77136,90.15,9.77538,9.77591,9.77475,9.77479,89.74,True
'2018-09-06T06:41:00',9.77168,9.77239,9.77168,9.77199,62.72,9.77479,9.77554,9.77476,9.77502,73.11,True
'2018-09-06T06:42:00',9.77232,9.77253,9.77173,9.77228,41.5,9.77521,9.77558,9.77506,9.77546,50.16,False
'2018-09-06T06:43:00',9.77263,9.77263,9.77168,9.77206,70.12,9.77548,9.77548,9.77461,9.77518,77.9,False
'2018-09-06T06:44:00',9.77197,9.77197,9.77152,9.77173,32.0,9.77509,9.77509,9.77429,9.77462,35.08,True
'2018-09-06T06:45:00',9.77173,9.77173,9.77147,9.77169,5.0,9.77428,9.77478,9.77419,9.77478,5.74,False
'2018-09-06T06:46:00',9.77169,9.77169,9.77146,9.77156,4.0,9.77472,9.77472,9.77445,9.77445,4.24,False
'2018-09-06T06:47:00',9.77164,9.77164,9.77143,9.77143,11.0,9.77477,9.77477,9.77428,9.77428,11.74,True
'2018-09-06T06:48:00',9.77148,9.77158,9.77105,9.77157,7.0,9.7744,9.7745,9.77388,9.7745,7.0,True
'2018-09-06T06:49:00',9.7717,9.77309,9.7717,9.77301,14.0,9.77483,9.776,9.77483,9.776,16.98,True
'2018-09-06T06:50:00',9.7723,9.77296,9.7723,9.77294,6.75,9.776,9.77623,9.776,9.77623,6.37,True
'2018-09-06T06:51:00',9.77303,9.77315,9.77303,9.77314,5.0,9.77623,9.77623,9.77623,9.77623,6.85,True
'2018-09-06T06:52:00',9.77315,9.77322,9.77313,9.77313,7.0,9.77623,9.77671,9.77623,9.77646,9.6,False
'2018-09-06T06:53:00',9.77312,9.77313,9.77312,9.77313,3.0,9.77647,9.77647,9.77646,9.77646,4.11,False
'2018-09-06T06:54:00',9.77315,9.77316,9.77311,9.77311,4.0,9.77651,9.77671,9.77639,9.77639,6.36,False
'2018-09-06T06:55:00',9.77311,9.77311,9.77311,9.77311,0.0,9.77639,9.77639,9.77639,9.77639,0.0,False
'2018-09-06T06:56:00',9.77311,9.77311,9.77311,9.77311,0.0,9.77639,9.77639,9.77639,9.77639,0.0,True
'2018-09-06T06:57:00',9.77311,9.77313,9.77308,9.77313,4.0,9.77639,9.77647,9.77639,9.77647,5.86,False
'2018-09-06T06:58:00',9.77313,9.77313,9.77313,9.77313,0.0,9.77647,9.77647,9.77647,9.77647,0.0,True
'2018-09-06T06:59:00',9.7731,9.7732,9.77228,9.77316,17.11,9.77644,9.77659,9.77559,9.77652,19.49,False
'2018-09-06T07:00:00',9.77277,9.7737,9.77191,9.77253,56.52,9.77586,9.77716,9.77541,9.77616,52.48,False
'2018-09-06T07:01:00',9.77218,9.77331,9.77189,9.77216,56.41,9.7756,9.77688,9.77545,9.77578,63.45,False
'2018-09-06T07:02:00',9.7724,9.7733,9.77194,9.77197,43.18,9.77607,9.7769,9.7754,9.77542,43.98,True
'2018-09-06T07:03:00',9.77204,9.77387,9.77174,9.77251,64.56,9.77546,9.77714,9.77502,9.77591,65.05,False
'2018-09-06T07:04:00',9.77243,9.77254,9.77156,9.77214,47.18,9.77571,9.77601,9.77491,9.77544,41.37,True
'2018-09-06T07:05:00',9.77176,9.77245,9.7716,9.77245,52.56,9.77505,9.77563,9.77463,9.77563,56.07,True
'2018-09-06T07:06:00',9.77201,9.77371,9.77158,9.77281,56.21,9.77525,9.77713,9.77451,9.77636,66.08,True
'2018-09-06T07:07:00',9.7723,9.77299,9.77181,9.77299,55.16,9.77566,9.77619,9.77487,9.77615,49.99,False
'2018-09-06T07:08:00',9.77257,9.77294,9.77171,9.77226,50.56,9.77555,9.77617,9.77476,9.77544,47.12,True
'2018-09-06T07:09:00',9.77206,9.77275,9.77187,9.77233,65.18,9.77484,9.77605,9.77477,9.77539,60.74,True
'2018-09-06T07:10:00',9.77195,9.77297,9.77169,9.77272,53.57,9.7748,9.77627,9.77457,9.77599,52.49,False
'2018-09-06T07:11:00',9.77272,9.77297,9.77205,9.77258,35.85,9.77576,9.7761,9.77514,9.77572,35.98,False
'2018-09-06T07:12:00',9.77181,9.77278,9.77176,9.77243,40.23,9.77495,9.77593,9.77465,9.77551,39.0,False
'2018-09-06T07:13:00',9.77221,9.77278,9.77161,9.77176,51.45,9.77487,9.77586,9.77453,9.7751,48.37,True
'2018-09-06T07:14:00',9.77197,9.77212,9.77197,9.77212,2.0,9.77509,9.77509,9.775,9.775,2.0,False
'2018-09-06T07:15:00',9.77212,9.77212,9.77212,9.77212,0.0,9.775,9.775,9.775,9.775,0.0,True
'2018-09-06T07:16:00',9.77224,9.77224,9.77224,9.77224,1.0,9.77508,9.77508,9.77508,9.77508,1.0,True
'2018-09-06T07:17:00',9.77237,9.77237,9.77237,9.77237,1.0,9.77518,9.77518,9.77518,9.77518,1.0,False
'2018-09-06T07:18:00',9.77237,9.77237,9.77237,9.77237,0.0,9.77518,9.77518,9.77518,9.77518,0.0,False
'2018-09-06T07:19:00',9.77237,9.77237,9.77237,9.77237,0.0,9.77518,9.77518,9.77518,9.77518,0.0,False
'2018-09-06T07:20:00',9.77237,9.77237,9.77237,9.77237,0.0,9.77518,9.77518,9.77518,9.77518,0.0,True
'2018-09-06T07:21:00',9.77247,9.77247,9.77247,9.77247,1.0,9.77548,9.77548,9.77548,9.77548,1.0,True
'2018-09-06T07:22:00',9.77303,9.77367,9.77303,9.77364,6.0,9.77587,9.77684,9.77587,9.77673,8.86,True
'2018-09-06T07:23:00',9.77364,9.77502,9.77364,9.77486,32.0,9.77673,9.77811,9.77673,9.7781,37.39,False
'2018-09-06T07:24:00',9.77486,9.7749,9.77172,9.77172,71.92,9.7781,9.7781,9.7755,9.7755,76.55,True
'2018-09-06T07:25:00',9.7719,9.77262,9.7719,9.77261,71.6,9.77564,9.77616,9.77551,9.77553,90.16,True
'2018-09-06T07:26:00',9.77261,9.77311,9.77174,9.77306,13.75,9.77552,9.77618,9.77452,9.77598,13.62,False
'2018-09-06T07:27:00',9.7731,9.77342,9.77194,9.77215,89.89,9.77587,9.77663,9.77529,9.77553,82.16,True
'2018-09-06T07:28:00',9.77296,9.77355,9.77233,9.77344,19.0,9.77615,9.77678,9.77579,9.77645,21.59,True
'2018-09-06T07:29:00',9.77409,9.77432,9.77331,9.77357,34.37,9.77684,9.77726,9.77629,9.77648,35.11,True
'2018-09-06T07:30:00',9.77362,9.77594,9.77094,9.77509,173.2,9.77652,9.77945,9.77386,9.77941,158.33,False
'2018-09-06T07:31:00',9.7751,9.77834,9.77464,9.77464,135.66,9.77941,9.78124,9.77779,9.778,155.56,True
'2018-09-06T07:32:00',9.77437,9.77561,9.77415,9.77522,44.42,9.778,9.77911,9.77768,9.77817,37.11,False
'2018-09-06T07:33:00',9.77516,9.77579,9.77465,9.77465,23.0,9.77809,9.77881,9.77778,9.77778,23.0,True
'2018-09-06T07:34:00',9.7748,9.7748,9.7748,9.7748,1.0,9.77787,9.77787,9.77787,9.77787,1.0,True
'2018-09-06T07:35:00',9.77505,9.77542,9.77505,9.77526,8.0,9.77794,9.77852,9.77794,9.77818,8.0,True
'2018-09-06T07:36:00',9.77505,9.77599,9.77505,9.77599,5.0,9.77796,9.77896,9.77796,9.77892,5.87,False
'2018-09-06T07:37:00',9.77599,9.77599,9.77598,9.77598,2.0,9.77892,9.77893,9.77892,9.77893,2.0,True
'2018-09-06T07:38:00',9.77614,9.77635,9.77614,9.77635,6.0,9.77898,9.77927,9.77898,9.77927,6.0,False
'2018-09-06T07:39:00',9.77652,9.77669,9.77561,9.77588,33.0,9.77927,9.77975,9.77856,9.77902,42.04,False
'2018-09-06T07:40:00',9.77597,9.7764,9.77485,9.77505,59.0,9.77878,9.77917,9.77821,9.77828,71.94,True
'2018-09-06T07:41:00',9.77529,9.7757,9.77455,9.77536,36.37,9.7787,9.77911,9.77821,9.77868,45.69,False
'2018-09-06T07:42:00',9.77523,9.77583,9.77473,9.7751,32.0,9.77843,9.77927,9.7782,9.77837,37.07,False
'2018-09-06T07:43:00',9.77501,9.77558,9.77421,9.77428,40.76,9.7782,9.77887,9.77759,9.77771,38.83,True
'2018-09-06T07:44:00',9.77431,9.77594,9.77249,9.77594,92.49,9.77783,9.7796,9.77678,9.7796,75.19,False
'2018-09-06T07:45:00',9.77516,9.77564,9.77314,9.77564,136.43,9.77872,9.77981,9.77651,9.77949,112.76,False
'2018-09-06T07:46:00',9.77564,9.77587,9.77338,9.77365,37.91,9.77949,9.77949,9.77684,9.77716,33.96,False
'2018-09-06T07:47:00',9.77364,9.77395,9.77258,9.77297,84.65,9.77605,9.77808,9.77572,9.77648,61.06,True
'2018-09-06T07:48:00',9.77297,9.77424,9.77274,9.77346,19.82,9.77648,9.77735,9.77575,9.77651,20.48,False
'2018-09-06T07:49:00',9.77346,9.77346,9.77346,9.77346,0.0,9.77651,9.77651,9.77651,9.77651,0.0,False
'2018-09-06T07:50:00',9.77346,9.77346,9.77346,9.77346,0.0,9.77651,9.77651,9.77651,9.77651,0.0,False
'2018-09-06T07:51:00',9.77326,9.77355,9.77322,9.77324,5.0,9.77649,9.77653,9.77649,9.77652,5.0,True
'2018-09-06T07:52:00',9.77334,9.77334,9.77334,9.77334,3.12,9.77662,9.77662,9.77662,9.77662,2.0,True
'2018-09-06T07:53:00',9.77347,9.77347,9.77347,9.77347,1.0,9.77664,9.77664,9.77664,9.77664,1.0,True
'2018-09-06T07:54:00',9.77346,9.77388,9.77346,9.77388,2.0,9.77665,9.77682,9.77665,9.77682,2.0,False
'2018-09-06T07:55:00',9.77388,9.77388,9.77388,9.77388,0.0,9.77682,9.77682,9.77682,9.77682,0.0,False
'2018-09-06T07:56:00',9.77388,9.77388,9.77388,9.77388,0.0,9.77682,9.77682,9.77682,9.77682,0.0,False
'2018-09-06T07:57:00',9.77388,9.77388,9.77388,9.77388,0.0,9.77682,9.77682,9.77682,9.77682,0.0,False
'2018-09-06T07:58:00',9.77388,9.77388,9.77388,9.77388,0.0,9.77682,9.77682,9.77682,9.77682,0.0,True
'2018-09-06T07:59:00',9.77565,9.78073,9.77565,9.7793,50.31,9.77825,9.78502,9.77825,9.78462,42.22,False
'2018-09-06T08:00:00',9.77931,9.78005,9.77715,9.77761,118.06,9.78463,9.78463,9.77991,9.78001,82.0,False
'2018-09-06T08:01:00',9.77761,9.77766,9.77723,9.77723,25.76,9.78,9.78017,9.77968,9.77968,23.0,False
'2018-09-06T08:02:00',9.77723,9.77731,9.77659,9.77659,40.11,9.77973,9.77986,9.77874,9.77876,33.0,True
'2018-09-06T08:03:00',9.77676,9.78014,9.77676,9.77743,119.67,9.77877,9.78197,9.77877,9.78019,92.04,True
'2018-09-06T08:04:00',9.77745,9.77774,9.77745,9.77774,7.11,9.78019,9.7808,9.78019,9.7808,6.86,True
'2018-09-06T08:05:00',9.77782,9.77782,9.77782,9.77782,1.75,9.78079,9.78079,9.78079,9.78079,1.5,False
'2018-09-06T08:06:00',9.77787,9.77787,9.77785,9.77785,2.87,9.78084,9.78084,9.78072,9.78072,2.75,True
'2018-09-06T08:07:00',9.77806,9.77921,9.77806,9.77849,18.45,9.78118,9.78171,9.78083,9.78122,21.44,False
'2018-09-06T08:08:00',9.77849,9.77856,9.77369,9.77382,136.05,9.78133,9.78136,9.77612,9.7766,120.19,False
'2018-09-06T08:09:00',9.77384,9.7742,9.77293,9.77296,40.29,9.77671,9.77708,9.77583,9.77583,31.07,True
'2018-09-06T08:10:00',9.77325,9.77344,9.77293,9.77344,53.5,9.77604,9.77662,9.77585,9.77646,43.03,True
'2018-09-06T08:11:00',9.77344,9.77615,9.77344,9.77553,65.36,9.77661,9.77923,9.7766,9.7785,50.55,True
'2018-09-06T08:12:00',9.77535,9.77656,9.77519,9.77619,53.53,9.7782,9.77969,9.7782,9.77921,40.84,False
'2018-09-06T08:13:00',9.77632,9.7764,9.77574,9.77574,21.59,9.77923,9.77966,9.77879,9.77887,16.24,False
'2018-09-06T08:14:00',9.77563,9.77564,9.77563,9.77564,3.5,9.77856,9.77856,9.77856,9.77856,2.0,True
'2018-09-06T08:15:00',9.77613,9.77731,9.77603,9.77695,21.11,9.77841,9.77959,9.77831,9.77931,20.0,False
'2018-09-06T08:16:00',9.77695,9.77733,9.77671,9.77687,15.11,9.77935,9.77946,9.77843,9.7794,14.0,True
'2018-09-06T08:17:00',9.77707,9.77769,9.77688,9.77736,21.74,9.77935,9.78001,9.77847,9.77983,21.0,True
'2018-09-06T08:18:00',9.77736,9.77887,9.77736,9.77837,34.09,9.77985,9.78115,9.77985,9.78097,31.33,False
'2018-09-06T08:19:00',9.77839,9.77875,9.77772,9.77783,32.86,9.78098,9.78103,9.78,9.78011,39.06,True
'2018-09-06T08:20:00',9.77782,9.77908,9.77782,9.77872,47.05,9.7801,9.78136,9.7801,9.781,47.06,True
'2018-09-06T08:21:00',9.7787,9.77938,9.77867,9.77899,15.0,9.78098,9.78161,9.78098,9.78127,23.24,False
'2018-09-06T08:22:00',9.77901,9.77945,9.77891,9.77935,20.0,9.78129,9.78154,9.78045,9.78045,31.98,False
'2018-09-06T08:23:00',9.77874,9.77885,9.77869,9.77878,12.74,9.78123,9.78123,9.78097,9.78108,16.08,False
'2018-09-06T08:24:00',9.77878,9.77921,9.77868,9.77875,45.96,9.78108,9.78176,9.78096,9.78103,64.24,False
'2018-09-06T08:25:00',9.77876,9.77876,9.77838,9.77847,22.23,9.78104,9.78104,9.78068,9.78075,28.03,True
'2018-09-06T08:26:00',9.77848,9.78011,9.77848,9.78011,40.7,9.78076,9.78241,9.78076,9.78241,47.68,True
'2018-09-06T08:27:00',9.78011,9.78016,9.77991,9.78013,14.74,9.78241,9.78245,9.7823,9.78241,20.2,False
'2018-09-06T08:28:00',9.78006,9.78011,9.77954,9.77962,13.12,9.78234,9.78239,9.7819,9.7819,20.47,False
'2018-09-06T08:29:00',9.77962,9.77962,9.77637,9.77652,41.58,9.7819,9.7819,9.77865,9.7788,51.64,True
'2018-09-06T08:30:00',9.77652,9.7776,9.77599,9.77754,86.18,9.7788,9.77988,9.77816,9.77986,112.18,True
'2018-09-06T08:31:00',9.77766,9.77953,9.77645,9.7791,156.63,9.77994,9.78181,9.77873,9.7814,172.82,True
'2018-09-06T08:32:00',9.77909,9.77941,9.77884,9.77922,31.44,9.78137,9.78171,9.78112,9.7815,35.9,False
'2018-09-06T08:33:00',9.77929,9.77936,9.77891,9.77916,36.7,9.78157,9.78164,9.78125,9.78142,43.94,False
'2018-09-06T08:34:00',9.77916,9.77916,9.77904,9.77906,7.74,9.78142,9.78142,9.78123,9.78136,8.48,True
'2018-09-06T08:35:00',9.77896,9.77945,9.77896,9.77928,24.07,9.78124,9.78186,9.78124,9.78177,27.42,True
'2018-09-06T08:36:00',9.77945,9.77995,9.77934,9.77995,16.85,9.78173,9.78223,9.78162,9.78223,20.31,True
'2018-09-06T08:37:00',9.77994,9.78119,9.77982,9.7808,47.06,9.78222,9.78347,9.78212,9.78344,57.89,True
'2018-09-06T08:38:00',9.78103,9.78114,9.78082,9.78099,40.66,9.78331,9.78343,9.78305,9.78343,43.77,True
'2018-09-06T08:39:00',9.7811,9.78139,9.78093,9.7811,35.96,9.78343,9.78368,9.78323,9.78323,50.05,False
'2018-09-06T08:40:00',9.7811,9.7811,9.78086,9.78108,38.49,9.78323,9.78323,9.78296,9.78296,44.3,False
'2018-09-06T08:41:00',9.78111,9.78111,9.7806,9.78064,13.85,9.78296,9.78326,9.78296,9.78316,16.84,True
'2018-09-06T08:42:00',9.78066,9.78101,9.78065,9.78101,12.12,9.78296,9.78331,9.78296,9.78329,19.48,True
'2018-09-06T08:43:00',9.78101,9.78142,9.78096,9.78142,20.23,9.78329,9.78364,9.78319,9.78359,25.72,True
'2018-09-06T08:44:00',9.78142,9.78181,9.78142,9.78181,4.74,9.78359,9.78384,9.78359,9.78384,4.74,False
'2018-09-06T08:45:00',9.78167,9.78167,9.77946,9.77956,61.58,9.78384,9.78384,9.78174,9.78184,74.49,False
'2018-09-06T08:46:00',9.77956,9.78001,9.77918,9.77918,18.86,9.78184,9.78193,9.78098,9.78135,20.72,False
'2018-09-06T08:47:00',9.779,9.77936,9.77863,9.77863,29.96,9.78135,9.78135,9.78045,9.78086,33.3,True
'2018-09-06T08:48:00',9.77873,9.77935,9.77844,9.77911,39.81,9.78086,9.78155,9.78074,9.78124,41.7,False
'2018-09-06T08:49:00',9.77936,9.7799,9.77653,9.77784,101.88,9.78124,9.78184,9.77801,9.78003,144.76,True
'2018-09-06T08:50:00',9.77781,9.77786,9.77688,9.77786,41.08,9.78009,9.78027,9.77882,9.78027,42.68,True
'2018-09-06T08:51:00',9.77791,9.77817,9.77791,9.77817,8.86,9.78002,9.78031,9.78002,9.78022,8.12,True
'2018-09-06T08:52:00',9.7783,9.77897,9.7783,9.77869,31.82,9.78058,9.78125,9.78058,9.78072,31.84,True
'2018-09-06T08:53:00',9.77913,9.77913,9.77861,9.77869,8.0,9.78023,9.78097,9.78023,9.78097,9.48,False
'2018-09-06T08:54:00',9.77872,9.77924,9.77643,9.77706,27.37,9.781,9.78154,9.77821,9.77931,44.57,True
'2018-09-06T08:55:00',9.77719,9.77759,9.77709,9.77756,34.11,9.77922,9.77972,9.77922,9.77972,44.61,False
'2018-09-06T08:56:00',9.7774,9.77749,9.77677,9.77678,19.48,9.77968,9.77968,9.779,9.77907,24.29,True
'2018-09-06T08:57:00',9.77689,9.77705,9.7768,9.77683,15.61,9.77907,9.77922,9.779,9.779,19.81,False
'2018-09-06T08:58:00',9.77664,9.77667,9.77487,9.77523,32.22,9.77889,9.77889,9.77703,9.77734,38.07,True
'2018-09-06T08:59:00',9.77523,9.77745,9.77523,9.77739,12.0,9.77734,9.77953,9.77734,9.77953,15.58,True
'2018-09-06T09:00:00',9.77739,9.78014,9.77739,9.77961,13.12,9.77964,9.78189,9.77964,9.78189,17.83,True
'2018-09-06T09:01:00',9.78015,9.78015,9.77951,9.77986,9.37,9.78125,9.7819,9.78125,9.78181,11.09,True
'2018-09-06T09:02:00',9.78046,9.78046,9.77985,9.78003,8.37,9.78237,9.78237,9.78214,9.78223,10.59,True
'2018-09-06T09:03:00',9.78003,9.78015,9.77998,9.7801,14.35,9.78225,9.78236,9.78214,9.78233,15.33,True
'2018-09-06T09:04:00',9.7801,9.78077,9.7801,9.78077,10.37,9.78209,9.78244,9.7818,9.78244,10.0,True
'2018-09-06T09:05:00',9.78077,9.78275,9.78077,9.78275,48.0,9.78255,9.78431,9.7825,9.78431,48.87,True
'2018-09-06T09:06:00',9.78278,9.78279,9.78276,9.78276,8.0,9.78431,9.78454,9.78431,9.78454,9.37,False
'2018-09-06T09:07:00',9.78276,9.78276,9.78222,9.78234,13.0,9.7845,9.7845,9.78425,9.78433,13.0,True
'2018-09-06T09:08:00',9.78244,9.78246,9.7821,9.78246,24.37,9.78424,9.78456,9.78424,9.78454,25.85,False
'2018-09-06T09:09:00',9.78246,9.78246,9.78232,9.78243,8.74,9.78456,9.78456,9.78451,9.78455,8.37,True
'2018-09-06T09:10:00',9.78243,9.7828,9.78243,9.78257,16.23,9.78455,9.7847,9.78436,9.78437,15.74,False
'2018-09-06T09:11:00',9.78257,9.78257,9.78218,9.78218,8.48,9.78438,9.78439,9.78433,9.78433,7.0,True
'2018-09-06T09:12:00',9.78217,9.78535,9.78217,9.78469,59.31,9.78445,9.78724,9.78445,9.78698,48.12,False
'2018-09-06T09:13:00',9.78468,9.78468,9.78466,9.78466,9.98,9.78695,9.78699,9.78694,9.78694,6.0,False
'2018-09-06T09:14:00',9.78473,9.78473,9.78443,9.78444,12.96,9.78694,9.78694,9.78671,9.78673,10.0,False
'2018-09-06T09:15:00',9.78447,9.78482,9.78431,9.78444,17.7,9.78675,9.78675,9.78583,9.78667,14.37,False
'2018-09-06T09:16:00',9.78449,9.78475,9.78385,9.78395,32.3,9.78667,9.7867,9.7853,9.78532,27.0,False
'2018-09-06T09:17:00',9.78394,9.78429,9.77814,9.77926,119.7,9.78532,9.78616,9.77986,9.78154,139.17,False
'2018-09-06T09:18:00',9.77926,9.77988,9.77768,9.77814,40.78,9.78154,9.78156,9.77993,9.78042,40.77,True
'2018-09-06T09:19:00',9.77807,9.7791,9.77807,9.7791,23.94,9.78036,9.78138,9.78036,9.78138,23.07,True
'2018-09-06T09:20:00',9.77913,9.78154,9.77913,9.77921,95.28,9.78139,9.78372,9.78139,9.78149,90.06,True
'2018-09-06T09:21:00',9.7793,9.78238,9.7786,9.78059,133.6,9.78159,9.78477,9.78072,9.78307,123.0,False
'2018-09-06T09:22:00',9.78059,9.78059,9.77774,9.77788,57.41,9.78296,9.78296,9.77975,9.77989,44.11,False
'2018-09-06T09:23:00',9.77782,9.77782,9.77065,9.77082,70.89,9.77974,9.78017,9.773,9.7731,70.87,True
'2018-09-06T09:24:00',9.77088,9.77572,9.77086,9.77481,54.91,9.77317,9.77766,9.77316,9.77709,47.49,False
'2018-09-06T09:25:00',9.77491,9.77504,9.77324,9.77329,60.03,9.7772,9.77732,9.775,9.77518,55.1,False
'2018-09-06T09:26:00',9.77329,9.77329,9.76838,9.76867,92.85,9.77523,9.77523,9.77046,9.77095,101.89,True
'2018-09-06T09:27:00',9.76876,9.77606,9.76867,9.77606,122.76,9.77104,9.77837,9.77095,9.77837,100.59,False
'2018-09-06T09:28:00',9.77611,9.77853,9.76917,9.77031,208.17,9.7784,9.78093,9.7717,9.77259,189.99,False
'2018-09-06T09:29:00',9.77053,9.77258,9.75486,9.75845,91.69,9.77323,9.77766,9.77045,9.77215,86.37,True
'2018-09-06T09:30:00',9.75835,9.77857,9.75684,9.7765,233.12,9.77245,9.78778,9.77215,9.78154,238.54,True
'2018-09-06T09:31:00',9.77631,9.78501,9.77409,9.77936,157.12,9.78133,9.78783,9.77884,9.78164,167.55,True
'2018-09-06T09:32:00',9.77923,9.78457,9.77831,9.78386,52.78,9.78152,9.78718,9.78077,9.78596,54.72,True
'2018-09-06T09:33:00',9.78386,9.78594,9.78287,9.78479,84.14,9.78594,9.7879,9.78485,9.78694,97.86,True
'2018-09-06T09:34:00',9.78479,9.79147,9.78479,9.79143,63.07,9.78696,9.7935,9.78694,9.79339,65.89,True
'2018-09-06T09:35:00',9.79136,9.79225,9.79126,9.79144,15.75,9.79332,9.79419,9.79322,9.79365,15.0,True
'2018-09-06T09:36:00',9.79169,9.79602,9.79125,9.79602,54.69,9.79365,9.79819,9.7925,9.79798,41.0,False
'2018-09-06T09:37:00',9.79607,9.79607,9.79183,9.79207,43.95,9.79803,9.79803,9.79397,9.79405,43.97,False
'2018-09-06T09:38:00',9.79206,9.79229,9.78034,9.78044,147.88,9.79402,9.79425,9.7826,9.7826,138.37,False
'2018-09-06T09:39:00',9.78044,9.78101,9.77109,9.77495,287.37,9.78227,9.78318,9.77472,9.77798,231.63,False
'2018-09-06T09:40:00',9.77506,9.77535,9.77335,9.77419,93.48,9.77788,9.77796,9.77563,9.77667,94.23,True
'2018-09-06T09:41:00',9.77419,9.7772,9.77419,9.77625,61.36,9.77678,9.77912,9.77678,9.77855,59.0,True
'2018-09-06T09:42:00',9.77618,9.77715,9.77491,9.77632,81.69,9.77855,9.77923,9.77719,9.77862,71.74,False
'2018-09-06T09:43:00',9.77632,9.77701,9.77367,9.77549,148.05,9.77861,9.77911,9.77606,9.77786,115.37,True
'2018-09-06T09:44:00',9.77549,9.78366,9.77405,9.78366,136.9,9.77786,9.78627,9.7763,9.78627,118.77,False
'2018-09-06T09:45:00',9.78367,9.78367,9.77965,9.78016,47.6,9.78628,9.78628,9.78187,9.78238,45.91,False
'2018-09-06T09:46:00',9.78016,9.78027,9.77389,9.77489,86.25,9.78241,9.78286,9.77588,9.77735,79.4,False
'2018-09-06T09:47:00',9.77487,9.77555,9.77099,9.77126,63.87,9.77733,9.77766,9.77324,9.77338,74.36,True
'2018-09-06T09:48:00',9.7714,9.77405,9.77126,9.77254,35.74,9.77338,9.77581,9.77338,9.77464,35.37,False
'2018-09-06T09:49:00',9.7725,9.773,9.77155,9.77193,29.22,9.7746,9.77512,9.77375,9.77403,30.0,False
'2018-09-06T09:50:00',9.77152,9.77191,9.77037,9.77066,53.83,9.77227,9.77406,9.77227,9.77292,52.56,False
'2018-09-06T09:51:00',9.77066,9.77084,9.77056,9.77064,17.0,9.7729,9.7729,9.77254,9.77255,17.0,True
'2018-09-06T09:52:00',9.77073,9.7709,9.77055,9.77064,44.5,9.77255,9.773,9.77248,9.77258,40.0,False
'2018-09-06T09:53:00',9.77074,9.77094,9.7667,9.76688,30.37,9.77258,9.77274,9.76899,9.76899,31.2,False
'2018-09-06T09:54:00',9.7667,9.7667,9.76473,9.76556,28.74,9.7684,9.76864,9.76711,9.76801,28.0,True
'2018-09-06T09:55:00',9.76574,9.76789,9.76572,9.76768,42.6,9.76801,9.76978,9.76796,9.76964,42.97,False
'2018-09-06T09:56:00',9.76728,9.7675,9.76708,9.76713,55.3,9.76951,9.76951,9.76908,9.76909,42.0,False
'2018-09-06T09:57:00',9.76709,9.76714,9.76481,9.76481,40.5,9.76906,9.7692,9.76677,9.76677,41.22,True
'2018-09-06T09:58:00',9.76492,9.76614,9.76423,9.76614,35.3,9.76688,9.76811,9.76594,9.76811,33.0,True
'2018-09-06T09:59:00',9.76615,9.77009,9.76615,9.77009,27.0,9.76811,9.77205,9.76811,9.77205,27.0,True
'2018-09-06T10:00:00',9.77006,9.77046,9.76998,9.77026,27.0,9.77202,9.77271,9.77202,9.77251,31.44,True
'2018-09-06T10:01:00',9.77145,9.77247,9.7709,9.77146,56.22,9.77306,9.77457,9.77305,9.77365,58.52,False
'2018-09-06T10:02:00',9.77163,9.77176,9.77034,9.77141,52.1,9.77305,9.77406,9.77242,9.77365,55.74,False
'2018-09-06T10:03:00',9.77151,9.77163,9.77024,9.7713,30.5,9.77365,9.77365,9.77212,9.77327,29.98,False
'2018-09-06T10:04:00',9.77132,9.77132,9.76983,9.77054,25.0,9.77328,9.77328,9.7717,9.77234,25.0,False
'2018-09-06T10:05:00',9.77054,9.77144,9.76843,9.76843,53.75,9.77232,9.7732,9.77047,9.77047,55.74,True
'2018-09-06T10:06:00',9.76843,9.77305,9.76834,9.77228,83.62,9.77049,9.77445,9.77027,9.77383,83.0,False
'2018-09-06T10:07:00',9.77228,9.77228,9.77199,9.77199,11.0,9.77391,9.77397,9.77391,9.77397,11.0,True
'2018-09-06T10:08:00',9.77198,9.77271,9.77188,9.77244,18.0,9.77394,9.77436,9.77381,9.77424,18.0,False
'2018-09-06T10:09:00',9.77249,9.77297,9.77206,9.77206,27.0,9.77424,9.77437,9.77396,9.77402,27.0,False
'2018-09-06T10:10:00',9.77177,9.77207,9.77174,9.77192,12.75,9.77373,9.77403,9.7737,9.77388,12.0,False
'2018-09-06T10:11:00',9.77188,9.77188,9.77034,9.77044,64.0,9.77379,9.77379,9.7723,9.77246,71.3,False
'2018-09-06T10:12:00',9.76944,9.76944,9.76699,9.76749,28.0,9.77181,9.77181,9.76895,9.76946,29.2,False
'2018-09-06T10:13:00',9.76751,9.76751,9.76739,9.76745,12.0,9.76947,9.76978,9.76939,9.76941,12.0,True
'2018-09-06T10:14:00',9.76749,9.76756,9.76746,9.7675,6.0,9.76945,9.76952,9.76942,9.76946,6.0,True
'2018-09-06T10:15:00',9.76753,9.76754,9.76752,9.76754,3.0,9.76949,9.76951,9.76949,9.76951,3.0,True
'2018-09-06T10:16:00',9.76768,9.76903,9.76732,9.76752,15.37,9.76964,9.7709,9.76928,9.76969,17.45,False
'2018-09-06T10:17:00',9.76752,9.76752,9.76612,9.76612,27.0,9.76966,9.76966,9.76808,9.76808,32.42,True
'2018-09-06T10:18:00',9.76612,9.76644,9.76602,9.7662,37.0,9.76804,9.76829,9.76796,9.76804,35.5,False
'2018-09-06T10:19:00',9.76619,9.76686,9.76618,9.76625,16.0,9.76804,9.76815,9.76766,9.76766,16.0,True
'2018-09-06T10:20:00',9.76618,9.76757,9.7661,9.76747,59.0,9.76766,9.7697,9.76746,9.76954,56.0,True
'2018-09-06T10:21:00',9.76756,9.76955,9.76756,9.76937,17.35,9.76954,9.77155,9.76954,9.77148,17.0,False
'2018-09-06T10:22:00',9.76937,9.76937,9.76607,9.76628,47.0,9.77146,9.77148,9.76811,9.7684,41.76,False
'2018-09-06T10:23:00',9.76628,9.76648,9.76372,9.76376,26.0,9.76838,9.76859,9.7657,9.76571,27.7,True
'2018-09-06T10:24:00',9.76376,9.76381,9.76374,9.76379,8.0,9.76581,9.76582,9.76581,9.76581,8.0,True
'2018-09-06T10:25:00',9.76379,9.76457,9.76311,9.76435,66.37,9.76589,9.76673,9.76589,9.76639,69.47,True
'2018-09-06T10:26:00',9.76435,9.76448,9.76393,9.76448,47.0,9.76631,9.76649,9.76605,9.76644,50.7,False
'2018-09-06T10:27:00',9.76448,9.76454,9.76439,9.76452,17.0,9.76646,9.76647,9.76606,9.76606,17.74,True
'2018-09-06T10:28:00',9.76453,9.76483,9.76449,9.76483,24.0,9.76616,9.76683,9.76616,9.76683,27.37,True
'2018-09-06T10:29:00',9.76476,9.76688,9.76476,9.76591,39.0,9.76683,9.76878,9.76677,9.76826,42.84,False
'2018-09-06T10:30:00',9.76591,9.76615,9.7626,9.76265,68.5,9.76806,9.76816,9.76461,9.76464,84.25,False
'2018-09-06T10:31:00',9.76265,9.76357,9.76127,9.76196,102.49,9.76469,9.76574,9.76341,9.76401,112.22,True
'2018-09-06T10:32:00',9.76196,9.76468,9.76113,9.76214,109.47,9.76397,9.76679,9.76338,9.76401,145.26,True
'2018-09-06T10:33:00',9.76214,9.76438,9.76154,9.76375,62.87,9.76401,9.7661,9.76342,9.766,82.47,False
'2018-09-06T10:34:00',9.76352,9.76352,9.76214,9.76244,39.0,9.76567,9.76567,9.76415,9.76434,41.9,True
'2018-09-06T10:35:00',9.76254,9.76583,9.76223,9.76381,61.11,9.76434,9.76801,9.76434,9.76608,63.65,True
'2018-09-06T10:36:00',9.76384,9.76404,9.76384,9.76404,11.0,9.76608,9.76642,9.76608,9.76627,13.25,True
'2018-09-06T10:37:00',9.76424,9.76454,9.76424,9.76454,16.0,9.76627,9.76656,9.76616,9.76654,17.25,True
'2018-09-06T10:38:00',9.76454,9.76614,9.76454,9.76511,58.24,9.76652,9.76823,9.76617,9.76728,58.99,False
'2018-09-06T10:39:00',9.76548,9.76548,9.76497,9.76497,5.0,9.76658,9.76738,9.76658,9.76736,5.0,True
'2018-09-06T10:40:00',9.76537,9.76578,9.76537,9.76578,10.0,9.76736,9.76787,9.76736,9.76786,10.37,True
'2018-09-06T10:41:00',9.76578,9.76626,9.76435,9.76601,50.85,9.76791,9.76833,9.76673,9.768,50.91,False
'2018-09-06T10:42:00',9.76569,9.76569,9.76254,9.76254,28.0,9.76731,9.76767,9.76479,9.76479,29.36,True
'2018-09-06T10:43:00',9.7624,9.76336,9.76183,9.76315,78.9,9.76465,9.76553,9.76423,9.76532,70.8,True
'2018-09-06T10:44:00',9.76325,9.76451,9.76315,9.76436,51.65,9.76532,9.76681,9.76518,9.76653,51.62,True
'2018-09-06T10:45:00',9.76436,9.76478,9.7638,9.76456,43.1,9.76644,9.76685,9.76599,9.76673,44.86,True
'2018-09-06T10:46:00',9.76456,9.76563,9.76431,9.76481,46.0,9.76664,9.76814,9.76648,9.76695,47.8,False
'2018-09-06T10:47:00',9.76481,9.76481,9.76337,9.76377,63.5,9.76696,9.76696,9.7653,9.76579,62.0,False
'2018-09-06T10:48:00',9.76368,9.76368,9.76211,9.76256,83.95,9.76575,9.76575,9.76396,9.76449,77.87,True
'2018-09-06T10:49:00',9.76243,9.76366,9.76206,9.7636,40.2,9.76449,9.76591,9.76426,9.76581,39.24,True
'2018-09-06T10:50:00',9.76382,9.76382,9.7636,9.76364,13.5,9.76492,9.76608,9.76492,9.76605,13.0,True
'2018-09-06T10:51:00',9.76366,9.76394,9.76296,9.76394,26.0,9.76605,9.76619,9.76517,9.76619,26.0,False
'2018-09-06T10:52:00',9.76372,9.76372,9.76044,9.76044,19.0,9.76597,9.76597,9.76195,9.76195,19.85,True
'2018-09-06T10:53:00',9.76044,9.7618,9.75964,9.7618,32.85,9.7615,9.76425,9.76134,9.76405,29.11,False
'2018-09-06T10:54:00',9.76166,9.76166,9.75921,9.75941,64.0,9.76391,9.76391,9.76138,9.76154,70.48,False
'2018-09-06T10:55:00',9.75941,9.75941,9.75795,9.75844,79.0,9.76161,9.76161,9.7602,9.76062,81.22,True
'2018-09-06T10:56:00',9.75844,9.75871,9.75816,9.75861,98.5,9.76058,9.76083,9.76036,9.76066,100.5,False
'2018-09-06T10:57:00',9.75857,9.75857,9.75802,9.75802,57.5,9.76066,9.76066,9.76019,9.76019,57.97,False
'2018-09-06T10:58:00',9.75796,9.75874,9.75462,9.75465,107.0,9.75979,9.76075,9.75726,9.75726,128.27,False
'2018-09-06T10:59:00',9.75454,9.75454,9.7532,9.75337,46.47,9.75718,9.75718,9.75604,9.75662,59.74,False
'2018-09-06T11:00:00',9.75337,9.75436,9.75332,9.75369,124.67,9.75656,9.75721,9.75591,9.75594,112.84,True
'2018-09-06T11:01:00',9.75369,9.75436,9.75369,9.75423,63.37,9.75594,9.75662,9.75594,9.75646,61.0,True
'2018-09-06T11:02:00',9.75428,9.75645,9.75428,9.75645,14.6,9.75652,9.7584,9.75652,9.7584,14.0,True
'2018-09-06T11:03:00',9.75645,9.75865,9.75645,9.75865,45.0,9.75851,9.76026,9.75851,9.76026,45.0,True
'2018-09-06T11:04:00',9.75863,9.76333,9.75849,9.76056,73.74,9.76026,9.76533,9.76026,9.76266,75.45,False
'2018-09-06T11:05:00',9.75988,9.75988,9.7586,9.7586,24.0,9.76234,9.76234,9.7607,9.7607,24.0,False
'2018-09-06T11:06:00',9.7586,9.75862,9.75698,9.75698,19.0,9.7607,9.76083,9.75908,9.75908,20.97,True
'2018-09-06T11:07:00',9.75697,9.76007,9.75697,9.7599,27.37,9.75908,9.76224,9.75837,9.76215,29.68,False
'2018-09-06T11:08:00',9.75995,9.76016,9.75904,9.75904,26.5,9.7622,9.7624,9.76129,9.76129,26.37,True
'2018-09-06T11:09:00',9.75907,9.76123,9.75907,9.76096,30.0,9.76132,9.76347,9.76132,9.76334,28.0,False
'2018-09-06T11:10:00',9.76096,9.76115,9.76084,9.76084,19.5,9.76316,9.76336,9.76313,9.76333,18.0,True
'2018-09-06T11:11:00',9.76093,9.76168,9.76093,9.76097,21.0,9.76333,9.76352,9.76278,9.76318,21.0,False
'2018-09-06T11:12:00',9.76084,9.7609,9.75947,9.76025,43.5,9.76334,9.76334,9.76156,9.76253,51.08,False
'2018-09-06T11:13:00',9.76065,9.76065,9.7601,9.76015,12.0,9.76266,9.7627,9.76224,9.76226,12.0,False
'2018-09-06T11:14:00',9.76,9.76013,9.75977,9.76007,24.0,9.7621,9.76223,9.76189,9.76214,24.0,False
'2018-09-06T11:15:00',9.75997,9.76007,9.75863,9.75938,36.5,9.76207,9.76214,9.76074,9.76129,36.87,True
'2018-09-06T11:16:00',9.75961,9.76103,9.75916,9.76092,36.6,9.76129,9.76311,9.76124,9.76302,36.5,True
'2018-09-06T11:17:00',9.76116,9.76183,9.76111,9.76151,18.5,9.76326,9.76394,9.76318,9.76347,18.0,False
'2018-09-06T11:18:00',9.76151,9.76154,9.75697,9.75697,53.37,9.76345,9.76359,9.75926,9.75926,59.25,True
'2018-09-06T11:19:00',9.75714,9.7583,9.75714,9.75814,27.0,9.7591,9.76047,9.7591,9.7601,32.4,False
'2018-09-06T11:20:00',9.75811,9.75811,9.7554,9.75552,28.0,9.76024,9.76024,9.75736,9.75763,28.0,True
'2018-09-06T11:21:00',9.75549,9.76132,9.75549,9.76048,66.32,9.75761,9.76358,9.75761,9.76258,65.86,False
'2018-09-06T11:22:00',9.76047,9.76048,9.76037,9.76046,8.0,9.76257,9.76258,9.76248,9.76257,8.0,False
'2018-09-06T11:23:00',9.76046,9.76046,9.7594,9.7599,15.0,9.76257,9.76257,9.76151,9.762,15.75,True
'2018-09-06T11:24:00',9.7599,9.76008,9.7599,9.76004,14.0,9.76201,9.76214,9.76201,9.76214,16.75,False
'2018-09-06T11:25:00',9.75944,9.75957,9.75575,9.75575,53.37,9.76089,9.76168,9.75786,9.75786,54.1,False
'2018-09-06T11:26:00',9.75596,9.75596,9.75457,9.75572,41.5,9.75806,9.75806,9.75667,9.75766,41.0,False
'2018-09-06T11:27:00',9.75575,9.75575,9.75477,9.75546,28.0,9.75786,9.75788,9.7568,9.75757,28.5,True
'2018-09-06T11:28:00',9.75546,9.75621,9.75546,9.7562,13.0,9.75756,9.75838,9.75756,9.75838,13.0,False
'2018-09-06T11:29:00',9.75621,9.75634,9.75557,9.75577,24.0,9.75838,9.75845,9.75768,9.75787,26.75,False
'2018-09-06T11:30:00',9.75582,9.75704,9.75547,9.75561,39.37,9.75793,9.75906,9.75757,9.75759,51.5,True
'2018-09-06T11:31:00',9.75561,9.75819,9.75494,9.75693,129.37,9.75755,9.76052,9.75693,9.75908,193.4,True
'2018-09-06T11:32:00',9.75696,9.75997,9.75694,9.75982,22.0,9.75907,9.76208,9.75904,9.76193,22.5,True
'2018-09-06T11:33:00',9.75974,9.76105,9.75972,9.76098,17.0,9.76184,9.76316,9.76182,9.76309,17.0,False
'2018-09-06T11:34:00',9.76102,9.76102,9.75786,9.75893,107.5,9.76313,9.76313,9.75982,9.76087,122.75,False
'2018-09-06T11:35:00',9.75893,9.75899,9.7587,9.75899,26.0,9.76084,9.76091,9.76056,9.76064,26.0,True
'2018-09-06T11:36:00',9.75899,9.75922,9.75881,9.75915,22.5,9.76058,9.76089,9.76058,9.76086,22.0,True
'2018-09-06T11:37:00',9.75922,9.75975,9.75898,9.75969,16.0,9.76086,9.76169,9.76086,9.76167,16.0,True
'2018-09-06T11:38:00',9.75969,9.7598,9.75969,9.7598,4.0,9.76169,9.76176,9.76169,9.76176,4.0,True
'2018-09-06T11:39:00',9.7599,9.76026,9.7599,9.76023,13.0,9.76188,9.76223,9.76188,9.76219,13.0,False
'2018-09-06T11:40:00',9.76035,9.76035,9.76019,9.76019,6.0,9.76185,9.76221,9.76185,9.76215,6.0,True
'2018-09-06T11:41:00',9.76017,9.76094,9.76017,9.76094,17.12,9.76215,9.7628,9.76215,9.76269,17.0,False
'2018-09-06T11:42:00',9.76094,9.76123,9.75963,9.75983,32.0,9.76273,9.76277,9.76155,9.76189,41.56,True
'2018-09-06T11:43:00',9.75983,9.76027,9.7596,9.76027,15.37,9.76187,9.76217,9.76155,9.76216,15.72,False
'2018-09-06T11:44:00',9.76027,9.76027,9.76018,9.76023,4.0,9.76218,9.76219,9.76215,9.76219,4.0,True
'2018-09-06T11:45:00',9.76024,9.7609,9.76024,9.76041,18.0,9.76222,9.76272,9.76222,9.76237,18.0,True
'2018-09-06T11:46:00',9.76051,9.76051,9.76045,9.76048,6.0,9.76239,9.76247,9.76239,9.76247,6.0,True
'2018-09-06T11:47:00',9.76051,9.76064,9.7605,9.76064,7.0,9.76247,9.7626,9.76246,9.7626,7.0,False
'2018-09-06T11:48:00',9.76061,9.76063,9.75954,9.75961,11.5,9.76259,9.76259,9.76136,9.7616,11.0,True
'2018-09-06T11:49:00',9.75977,9.75977,9.75977,9.75977,8.0,9.7616,9.76194,9.76159,9.76163,8.5,False
'2018-09-06T11:50:00',9.75967,9.75978,9.75953,9.75964,49.0,9.76163,9.76174,9.7614,9.76152,56.2,True
'2018-09-06T11:51:00',9.75956,9.75994,9.75952,9.75974,38.0,9.76152,9.76165,9.7614,9.7614,38.0,False
'2018-09-06T11:52:00',9.75974,9.75994,9.75954,9.75954,13.0,9.76141,9.76144,9.7613,9.76144,13.0,True
'2018-09-06T11:53:00',9.75974,9.76014,9.75974,9.75994,30.0,9.76144,9.76164,9.76111,9.76152,30.0,False
'2018-09-06T11:54:00',9.75994,9.75994,9.7578,9.75784,23.0,9.76153,9.76166,9.75976,9.75982,25.94,True
'2018-09-06T11:55:00',9.75784,9.76016,9.7574,9.75821,67.49,9.75981,9.76212,9.75936,9.76014,62.47,True
'2018-09-06T11:56:00',9.75822,9.75822,9.75815,9.75821,46.0,9.76014,9.76017,9.76013,9.76017,71.9,True
'2018-09-06T11:57:00',9.75821,9.75864,9.75821,9.75864,54.0,9.76017,9.76039,9.76004,9.76036,74.25,True
'2018-09-06T11:58:00',9.75864,9.75884,9.75849,9.75864,17.5,9.76042,9.76055,9.76042,9.76045,17.0,False
'2018-09-06T11:59:00',9.75853,9.75874,9.75662,9.75677,28.37,9.76045,9.7608,9.75859,9.75873,31.12,True
'2018-09-06T12:00:00',9.75676,9.75682,9.75675,9.75682,5.0,9.75872,9.75892,9.75872,9.75892,6.0,True
'2018-09-06T12:01:00',9.75687,9.75698,9.75687,9.75698,4.0,9.75897,9.75909,9.75881,9.75909,4.0,True
'2018-09-06T12:02:00',9.75699,9.75703,9.75698,9.75701,6.0,9.7591,9.75928,9.75909,9.75914,6.37,False
'2018-09-06T12:03:00',9.757,9.757,9.75692,9.75692,2.0,9.7591,9.7591,9.75903,9.75903,2.0,True
'2018-09-06T12:04:00',9.75694,9.75741,9.7569,9.75698,8.0,9.75904,9.75911,9.75851,9.75908,8.0,True
'2018-09-06T12:05:00',9.75702,9.75752,9.75702,9.7572,7.0,9.75913,9.75921,9.75862,9.75921,7.0,True
'2018-09-06T12:06:00',9.75719,9.75735,9.75719,9.75735,10.0,9.75921,9.75936,9.75921,9.75936,10.5,True
'2018-09-06T12:07:00',9.75735,9.75739,9.75735,9.75738,5.0,9.75938,9.75942,9.75938,9.75942,5.0,True
'2018-09-06T12:08:00',9.75743,9.75776,9.75743,9.75767,16.0,9.75942,9.7599,9.75942,9.75958,16.0,False
'2018-09-06T12:09:00',9.75773,9.75773,9.75674,9.75674,46.0,9.75958,9.75976,9.75852,9.75876,72.25,True
'2018-09-06T12:10:00',9.75674,9.75682,9.75659,9.75682,14.0,9.75876,9.75881,9.75868,9.75868,19.4,True
'2018-09-06T12:11:00',9.75674,9.75694,9.75673,9.75694,8.0,9.75868,9.75868,9.75866,9.75868,8.35,False
'2018-09-06T12:12:00',9.75717,9.75726,9.75672,9.75672,13.0,9.75827,9.75879,9.75827,9.75865,17.8,True
'2018-09-06T12:13:00',9.75664,9.75674,9.75664,9.75674,4.0,9.75865,9.75866,9.75865,9.75865,4.0,False
'2018-09-06T12:14:00',9.75674,9.75684,9.75572,9.75639,23.0,9.75864,9.75874,9.75775,9.75829,24.44,True
'2018-09-06T12:15:00',9.75636,9.75643,9.75636,9.75641,4.5,9.75829,9.75839,9.75829,9.75837,4.0,False
'2018-09-06T12:16:00',9.75612,9.75629,9.75531,9.7559,42.0,9.75829,9.75829,9.75714,9.75791,41.97,True
'2018-09-06T12:17:00',9.7559,9.75679,9.7559,9.75679,21.5,9.75793,9.75873,9.75793,9.75872,20.6,False
'2018-09-06T12:18:00',9.75684,9.7569,9.75666,9.75666,70.0,9.75872,9.7588,9.75849,9.75866,104.3,True
'2018-09-06T12:19:00',9.75666,9.75701,9.75638,9.75679,50.5,9.75866,9.75896,9.75835,9.75891,60.05,True
'2018-09-06T12:20:00',9.75679,9.75842,9.75679,9.75842,22.5,9.75887,9.76047,9.75887,9.76035,22.0,True
'2018-09-06T12:21:00',9.75865,9.7598,9.75857,9.7598,21.5,9.76035,9.76182,9.76035,9.76167,23.09,False
'2018-09-06T12:22:00',9.75954,9.75979,9.75929,9.75929,18.0,9.76167,9.76173,9.76119,9.7612,19.61,False
'2018-09-06T12:23:00',9.75929,9.75929,9.75856,9.75856,16.0,9.76123,9.76123,9.76051,9.76073,19.03,False
'2018-09-06T12:24:00',9.75856,9.75856,9.758,9.75817,25.5,9.76037,9.76061,9.75937,9.76032,27.91,True
'2018-09-06T12:25:00',9.7584,9.75961,9.75794,9.75924,35.12,9.76054,9.76172,9.75908,9.76128,35.0,False
'2018-09-06T12:26:00',9.75924,9.75951,9.75864,9.75896,31.62,9.76127,9.76127,9.76057,9.76089,30.0,True
'2018-09-06T12:27:00',9.75889,9.75925,9.75863,9.75921,28.59,9.76089,9.76151,9.76072,9.76112,26.0,False
'2018-09-06T12:28:00',9.75922,9.75923,9.75888,9.75888,10.0,9.76112,9.76133,9.76082,9.76082,10.0,False
'2018-09-06T12:29:00',9.75881,9.75881,9.75804,9.75804,21.5,9.76082,9.76082,9.7596,9.75992,21.37,False
'2018-09-06T12:30:00',9.75814,9.75824,9.75773,9.75773,13.0,9.75992,9.7602,9.75992,9.75995,13.0,False
'2018-09-06T12:31:00',9.75774,9.75775,9.75762,9.75762,7.74,9.75986,9.75986,9.75969,9.75969,7.0,False
'2018-09-06T12:32:00',9.75754,9.75754,9.75717,9.75717,11.0,9.75966,9.75966,9.75915,9.75915,13.05,True
'2018-09-06T12:33:00',9.75717,9.75755,9.75707,9.75717,19.0,9.75915,9.75931,9.75865,9.7593,28.35,True
'2018-09-06T12:34:00',9.75717,9.75754,9.75717,9.75744,15.0,9.7593,9.75933,9.75928,9.75933,21.95,False
'2018-09-06T12:35:00',9.75734,9.75744,9.75713,9.75713,18.0,9.75932,9.75932,9.75924,9.75924,24.7,True
'2018-09-06T12:36:00',9.75707,9.75829,9.75707,9.75827,19.87,9.75918,9.76025,9.75918,9.76018,19.0,True
'2018-09-06T12:37:00',9.7586,9.75882,9.7586,9.75882,11.5,9.76044,9.76092,9.76044,9.76092,11.0,True
'2018-09-06T12:38:00',9.75877,9.7596,9.75854,9.75886,28.97,9.76087,9.76154,9.76034,9.76101,32.2,True
'2018-09-06T12:39:00',9.75894,9.76219,9.75892,9.76192,40.77,9.76101,9.76419,9.76101,9.76403,36.0,False
'2018-09-06T12:40:00',9.76192,9.76279,9.7619,9.76198,26.74,9.76389,9.76411,9.76357,9.76357,24.0,False
'2018-09-06T12:41:00',9.76198,9.76198,9.7616,9.76179,40.23,9.76356,9.76392,9.76326,9.76375,39.0,True
'2018-09-06T12:42:00',9.76179,9.76198,9.76173,9.76198,8.98,9.76375,9.7638,9.76369,9.76379,7.0,True
'2018-09-06T12:43:00',9.76198,9.76267,9.76196,9.76267,22.48,9.76382,9.76445,9.76382,9.76445,20.0,True
'2018-09-06T12:44:00',9.76267,9.76296,9.76267,9.76296,11.74,9.76456,9.76487,9.76455,9.76487,11.0,True
'2018-09-06T12:45:00',9.76296,9.76786,9.76287,9.76721,48.02,9.76487,9.76969,9.76485,9.76917,39.1,False
'2018-09-06T12:46:00',9.76721,9.76721,9.76241,9.7643,72.59,9.76917,9.76917,9.76437,9.76626,52.0,True
'2018-09-06T12:47:00',9.7643,9.76482,9.76356,9.76482,48.15,9.76626,9.76678,9.76531,9.76678,40.5,True
'2018-09-06T12:48:00',9.76531,9.76531,9.76482,9.76495,7.85,9.76643,9.76693,9.76643,9.76691,6.0,False
'2018-09-06T12:49:00',9.76493,9.76494,9.76347,9.76348,28.54,9.76689,9.7669,9.76543,9.76543,22.37,True
'2018-09-06T12:50:00',9.76398,9.76573,9.76364,9.76561,34.07,9.76543,9.76769,9.76522,9.76758,24.0,False
'2018-09-06T12:51:00',9.76563,9.76563,9.76505,9.76526,16.71,9.76759,9.76761,9.76719,9.76729,15.5,True
'2018-09-06T12:52:00',9.76526,9.76593,9.76526,9.76576,17.0,9.76731,9.7679,9.76707,9.76762,17.0,False
'2018-09-06T12:53:00',9.76604,9.76604,9.76542,9.76542,6.0,9.76714,9.76759,9.76714,9.76739,6.0,True
'2018-09-06T12:54:00',9.76541,9.76555,9.76541,9.76547,8.86,9.76737,9.76751,9.76737,9.76743,8.0,True
'2018-09-06T12:55:00',9.76538,9.76667,9.76538,9.76602,12.6,9.76732,9.76863,9.7673,9.76788,11.0,True
'2018-09-06T12:56:00',9.76602,9.76741,9.76591,9.76741,20.11,9.76784,9.76937,9.76784,9.76937,19.0,True
'2018-09-06T12:57:00',9.76741,9.76897,9.76732,9.7688,42.54,9.76922,9.7712,9.76906,9.77036,38.0,False
'2018-09-06T12:58:00',9.7688,9.76883,9.76838,9.76883,12.0,9.77035,9.77035,9.77002,9.77023,12.0,True
'2018-09-06T12:59:00',9.76883,9.77163,9.76883,9.77163,37.47,9.7702,9.77354,9.77019,9.77352,34.0,True
'2018-09-06T13:00:00',9.77163,9.77285,9.77163,9.77258,20.0,9.77352,9.77477,9.77352,9.77423,20.45,False
'2018-09-06T13:01:00',9.77262,9.77262,9.76931,9.77131,42.59,9.77423,9.77423,9.77116,9.77301,42.19,True
'2018-09-06T13:02:00',9.77131,9.77233,9.77131,9.77233,18.0,9.77299,9.77389,9.77299,9.77387,18.5,False
'2018-09-06T13:03:00',9.77233,9.77242,9.77186,9.77215,17.0,9.77385,9.77387,9.77345,9.77345,17.07,False
'2018-09-06T13:04:00',9.77181,9.77181,9.77124,9.77124,27.0,9.77342,9.77342,9.77191,9.77265,27.17,False
'2018-09-06T13:05:00',9.77124,9.77124,9.7704,9.77092,19.0,9.77275,9.77287,9.77238,9.77238,19.0,True
'2018-09-06T13:06:00',9.77092,9.77198,9.77063,9.7715,41.97,9.77228,9.77369,9.77208,9.77302,38.0,True
'2018-09-06T13:07:00',9.7715,9.77329,9.7715,9.77277,49.89,9.77313,9.77516,9.77313,9.77496,41.0,False
'2018-09-06T13:08:00',9.77277,9.77282,9.77224,9.77264,32.8,9.77496,9.77496,9.77368,9.77439,28.0,True
'2018-09-06T13:09:00',9.77254,9.77304,9.77254,9.77287,92.48,9.77439,9.77503,9.77439,9.77479,62.0,False
'2018-09-06T13:10:00',9.77285,9.77304,9.77262,9.77274,62.4,9.77479,9.77479,9.77453,9.77468,59.5,False
'2018-09-06T13:11:00',9.77271,9.77285,9.77252,9.77258,22.0,9.77468,9.77481,9.77453,9.77455,22.0,False
'2018-09-06T13:12:00',9.77248,9.77258,9.77239,9.77255,15.6,9.77465,9.77465,9.77426,9.77451,15.5,False
'2018-09-06T13:13:00',9.77259,9.7728,9.7721,9.77215,15.37,9.77456,9.77458,9.77388,9.77399,15.0,True
'2018-09-06T13:14:00',9.77225,9.77227,9.77223,9.77225,6.0,9.77399,9.77423,9.77399,9.77423,6.0,False
'2018-09-06T13:15:00',9.77215,9.77215,9.77072,9.7708,37.4,9.77411,9.77411,9.77247,9.77266,33.15,False
'2018-09-06T13:16:00',9.7708,9.77127,9.77062,9.77079,31.7,9.77286,9.77323,9.77256,9.77267,27.37,True
'2018-09-06T13:17:00',9.7708,9.77117,9.7708,9.77113,7.0,9.77267,9.77292,9.77267,9.77292,7.0,False
'2018-09-06T13:18:00',9.77113,9.77113,9.77078,9.77078,2.37,9.77309,9.77327,9.77309,9.77327,2.0,True
'2018-09-06T13:19:00',9.77111,9.77135,9.77088,9.77104,10.0,9.77307,9.77307,9.77257,9.773,10.0,True
'2018-09-06T13:20:00',9.77103,9.7722,9.77103,9.77175,18.0,9.77299,9.77414,9.77299,9.77379,18.0,False
'2018-09-06T13:21:00',9.77176,9.77176,9.76977,9.76977,40.73,9.77377,9.77377,9.77172,9.77173,38.0,False
'2018-09-06T13:22:00',9.76975,9.77026,9.76926,9.76926,34.34,9.77171,9.77208,9.77121,9.77121,31.0,False
'2018-09-06T13:23:00',9.76924,9.76932,9.76865,9.76913,22.12,9.77121,9.77128,9.77052,9.77109,22.5,False
'2018-09-06T13:24:00',9.76912,9.76919,9.76874,9.76881,14.74,9.77108,9.77117,9.77074,9.77074,14.0,False
'2018-09-06T13:25:00',9.76868,9.76868,9.76765,9.76788,25.61,9.77074,9.77074,9.76934,9.76982,24.78,True
'2018-09-06T13:26:00',9.76784,9.76859,9.76784,9.76835,18.0,9.76982,9.77055,9.76982,9.77014,18.07,True
'2018-09-06T13:27:00',9.76834,9.76849,9.76814,9.76849,19.61,9.77014,9.77047,9.77007,9.77047,18.0,True
'2018-09-06T13:28:00',9.76864,9.76947,9.76744,9.76874,51.05,9.77056,9.77143,9.76901,9.77061,47.0,True
'2018-09-06T13:29:00',9.76874,9.77019,9.76874,9.77018,49.11,9.77069,9.77246,9.77069,9.77238,51.33,True
'2018-09-06T13:30:00',9.77023,9.77032,9.77017,9.77021,13.49,9.77234,9.77246,9.77234,9.77246,13.0,False
'2018-09-06T13:31:00',9.77031,9.77031,9.77024,9.77024,4.0,9.77241,9.77241,9.77234,9.77234,4.0,True
'2018-09-06T13:32:00',9.77027,9.77109,9.77027,9.77087,15.49,9.77237,9.77319,9.77237,9.77314,14.0,False
'2018-09-06T13:33:00',9.77098,9.77098,9.76994,9.76994,38.0,9.77309,9.77309,9.77198,9.77198,38.61,True
'2018-09-06T13:34:00',9.76994,9.77034,9.76994,9.77034,19.74,9.77219,9.77245,9.77215,9.77245,19.0,False
'2018-09-06T13:35:00',9.77036,9.7704,9.77032,9.7704,8.0,9.77246,9.77246,9.77227,9.77227,8.0,False
'2018-09-06T13:36:00',9.7704,9.7704,9.76672,9.76761,42.73,9.7725,9.7725,9.76874,9.76971,45.23,True
'2018-09-06T13:37:00',9.76766,9.76829,9.76762,9.76829,22.97,9.76976,9.7703,9.76973,9.77025,21.75,False
'2018-09-06T13:38:00',9.76827,9.76909,9.76818,9.76826,32.74,9.77024,9.77105,9.7697,9.77022,32.37,False
'2018-09-06T13:39:00',9.76827,9.76829,9.76713,9.76713,36.5,9.77023,9.77025,9.76848,9.76907,35.5,True
'2018-09-06T13:40:00',9.76713,9.76754,9.76709,9.76754,12.5,9.76912,9.76922,9.76903,9.76905,12.0,True
'2018-09-06T13:41:00',9.76754,9.76994,9.76724,9.76994,34.72,9.76901,9.7717,9.76893,9.77156,33.5,True
'2018-09-06T13:42:00',9.76994,9.77184,9.76994,9.77133,37.0,9.77159,9.77372,9.77159,9.77329,37.12,False
'2018-09-06T13:43:00',9.77123,9.77265,9.76976,9.76976,48.37,9.77319,9.77461,9.7716,9.7716,61.65,False
'2018-09-06T13:44:00',9.76974,9.76974,9.76834,9.76834,31.0,9.7716,9.7716,9.77028,9.7703,35.22,True
'2018-09-06T13:45:00',9.76834,9.76854,9.76824,9.76844,16.0,9.7703,9.7703,9.77012,9.77025,19.8,True
'2018-09-06T13:46:00',9.76854,9.76864,9.76834,9.76854,11.0,9.77025,9.77032,9.77025,9.7703,11.0,True
'2018-09-06T13:47:00',9.76854,9.76883,9.76854,9.76883,16.0,9.77028,9.77038,9.77025,9.77036,16.5,True
'2018-09-06T13:48:00',9.76883,9.76914,9.76854,9.76914,27.0,9.77031,9.77042,9.77007,9.77042,27.5,False
'2018-09-06T13:49:00',9.76914,9.76914,9.76904,9.76904,9.0,9.77039,9.77047,9.77037,9.77047,9.0,True
'2018-09-06T13:50:00',9.76904,9.77002,9.76893,9.77002,24.0,9.77052,9.77177,9.77051,9.7717,24.37,True
'2018-09-06T13:51:00',9.77002,9.77611,9.77002,9.77429,75.82,9.77163,9.77839,9.77163,9.77657,80.27,False
'2018-09-06T13:52:00',9.77433,9.77448,9.77324,9.77324,14.74,9.77663,9.77663,9.77493,9.77498,14.5,False
'2018-09-06T13:53:00',9.77324,9.77324,9.77263,9.77263,14.0,9.77435,9.77491,9.77435,9.77452,14.37,False
'2018-09-06T13:54:00',9.77262,9.77265,9.77245,9.77245,14.0,9.77452,9.77468,9.77442,9.77454,14.0,False
'2018-09-06T13:55:00',9.77221,9.77221,9.77019,9.77043,37.87,9.77432,9.77432,9.77204,9.77236,42.77,True
'2018-09-06T13:56:00',9.77043,9.77244,9.77043,9.77244,39.61,9.77241,9.77454,9.77241,9.77454,37.37,True
'2018-09-06T13:57:00',9.77244,9.77362,9.77197,9.77294,37.36,9.77456,9.77538,9.77392,9.77475,33.11,True
'2018-09-06T13:58:00',9.77274,9.77378,9.7727,9.77311,67.28,9.77475,9.77549,9.77475,9.77518,52.87,False
'2018-09-06T13:59:00',9.77318,9.77318,9.77224,9.77224,40.87,9.77518,9.77518,9.77426,9.77426,46.6,True
'2018-09-06T14:00:00',9.77204,9.77361,9.77154,9.77252,91.0,9.77403,9.77521,9.77362,9.77457,82.63,False
'2018-09-06T14:01:00',9.77252,9.77252,9.77028,9.7707,53.0,9.77389,9.77389,9.77209,9.77277,66.49,False
'2018-09-06T14:02:00',9.77094,9.77094,9.77018,9.77018,31.0,9.77277,9.77277,9.77177,9.7721,31.0,True
'2018-09-06T14:03:00',9.77018,9.77324,9.77018,9.77304,68.14,9.77211,9.77532,9.77201,9.77483,59.37,False
'2018-09-06T14:04:00',9.77304,9.77314,9.77284,9.77284,18.0,9.77478,9.77507,9.77478,9.77487,17.0,True
'2018-09-06T14:05:00',9.77283,9.77441,9.77274,9.77421,81.8,9.77487,9.77651,9.77467,9.77632,70.11,True
'2018-09-06T14:06:00',9.77421,9.77529,9.77421,9.77494,29.0,9.77632,9.77739,9.77632,9.77705,26.87,False
'2018-09-06T14:07:00',9.77489,9.77489,9.77324,9.7733,20.0,9.777,9.777,9.77521,9.77525,20.49,False
'2018-09-06T14:08:00',9.77323,9.77324,9.77291,9.77304,17.37,9.77525,9.77525,9.77498,9.77507,17.5,True
'2018-09-06T14:09:00',9.77312,9.77362,9.77295,9.77357,27.74,9.77507,9.7757,9.775,9.77569,27.37,True
'2018-09-06T14:10:00',9.77371,9.77386,9.7736,9.77386,10.0,9.77569,9.77586,9.77569,9.77586,10.0,True
'2018-09-06T14:11:00',9.77386,9.77409,9.77359,9.77394,18.0,9.77596,9.77619,9.77566,9.77593,19.87,True
'2018-09-06T14:12:00',9.77391,9.77398,9.77376,9.77398,11.37,9.77593,9.77608,9.77587,9.77608,11.0,True
'2018-09-06T14:13:00',9.77398,9.77547,9.77381,9.7753,26.75,9.77602,9.77758,9.77592,9.77726,26.87,False
'2018-09-06T14:14:00',9.77519,9.77721,9.7738,9.77413,114.8,9.77726,9.77957,9.77686,9.77853,127.65,False
'2018-09-06T14:15:00',9.77413,9.77565,9.77396,9.77484,79.19,9.7784,9.77889,9.77622,9.77671,79.94,False
'2018-09-06T14:16:00',9.7746,9.77465,9.77398,9.77403,13.0,9.77656,9.77671,9.77561,9.77601,13.37,True
'2018-09-06T14:17:00',9.774,9.77438,9.77399,9.77438,13.0,9.77598,9.77639,9.77597,9.77634,12.0,True
'2018-09-06T14:18:00',9.77408,9.77526,9.77408,9.77486,51.92,9.77604,9.77741,9.77604,9.77701,47.0,False
'2018-09-06T14:19:00',9.77478,9.77493,9.77441,9.77459,16.37,9.77701,9.77701,9.77615,9.77655,16.0,True
'2018-09-06T14:20:00',9.77461,9.77512,9.77456,9.77464,29.06,9.77657,9.77698,9.77655,9.77661,24.0,False
'2018-09-06T14:21:00',9.77495,9.77529,9.77339,9.77355,64.0,9.77678,9.77727,9.77536,9.77551,57.02,True
'2018-09-06T14:22:00',9.77345,9.77447,9.77306,9.77379,44.73,9.77541,9.77643,9.77502,9.7759,44.96,True
'2018-09-06T14:23:00',9.77444,9.77556,9.77419,9.77546,40.33,9.77625,9.77766,9.77625,9.77758,41.23,False
'2018-09-06T14:24:00',9.77546,9.77546,9.77489,9.77497,20.74,9.77757,9.7776,9.77693,9.77693,21.0,True
'2018-09-06T14:25:00',9.77503,9.77591,9.77503,9.7757,37.15,9.77693,9.778,9.77693,9.778,32.48,True
'2018-09-06T14:26:00',9.77595,9.77622,9.77581,9.7761,33.1,9.778,9.77825,9.778,9.77809,36.62,False
'2018-09-06T14:27:00',9.7761,9.7761,9.77299,9.77342,39.37,9.77809,9.77809,9.77495,9.77526,41.85,True
'2018-09-06T14:28:00',9.77319,9.77444,9.77237,9.77416,38.0,9.77515,9.7764,9.77427,9.77631,42.05,True
'2018-09-06T14:29:00',9.77417,9.77503,9.7741,9.7741,33.0,9.77633,9.7771,9.77611,9.77683,36.33,True
'2018-09-06T14:30:00',9.77413,9.77529,9.77395,9.77488,27.0,9.77683,9.77726,9.77658,9.77684,29.46,True
'2018-09-06T14:31:00',9.7749,9.77522,9.77479,9.77522,30.0,9.77686,9.77713,9.77675,9.77707,38.76,False
'2018-09-06T14:32:00',9.77507,9.77507,9.77374,9.77432,32.0,9.77703,9.77703,9.77557,9.77628,39.57,True
'2018-09-06T14:33:00',9.77491,9.77506,9.77372,9.77442,49.0,9.77676,9.77676,9.77564,9.77628,56.31,False
'2018-09-06T14:34:00',9.77442,9.77463,9.77387,9.77426,38.0,9.77628,9.77636,9.7756,9.77636,46.37,False
'2018-09-06T14:35:00',9.77442,9.77473,9.77342,9.7736,38.5,9.77643,9.77659,9.7753,9.77576,42.71,True
'2018-09-06T14:36:00',9.77365,9.77423,9.7735,9.77422,16.0,9.77561,9.77633,9.77552,9.77633,16.5,True
'2018-09-06T14:37:00',9.77422,9.77451,9.77422,9.77449,6.0,9.77629,9.77647,9.77628,9.77645,6.0,True
'2018-09-06T14:38:00',9.77451,9.77459,9.77451,9.77454,4.0,9.77655,9.77655,9.7765,9.7765,4.0,True
'2018-09-06T14:39:00',9.77454,9.7746,9.77453,9.7746,7.0,9.77643,9.77643,9.77643,9.77643,7.0,False
'2018-09-06T14:40:00',9.7746,9.7746,9.77258,9.77273,33.0,9.77656,9.77656,9.77454,9.77457,36.66,False
'2018-09-06T14:41:00',9.77262,9.77277,9.77019,9.77021,39.0,9.77457,9.77484,9.77199,9.77218,40.99,True
'2018-09-06T14:42:00',9.77018,9.77065,9.76994,9.7706,13.0,9.77214,9.77263,9.7719,9.77257,13.0,False
'2018-09-06T14:43:00',9.77062,9.77062,9.77026,9.77032,7.0,9.77258,9.77258,9.77224,9.77228,7.0,False
'2018-09-06T14:44:00',9.77032,9.77038,9.77023,9.77029,7.0,9.77212,9.77212,9.77212,9.77212,7.0,True
'2018-09-06T14:45:00',9.77029,9.77046,9.77029,9.77046,62.73,9.77225,9.77235,9.77219,9.7723,60.0,True
'2018-09-06T14:46:00',9.77046,9.7708,9.77046,9.7708,57.12,9.7723,9.77276,9.7723,9.77276,55.0,True
'2018-09-06T14:47:00',9.77079,9.77272,9.77079,9.77217,21.5,9.77275,9.77438,9.77275,9.77434,21.75,True
'2018-09-06T14:48:00',9.77264,9.77268,9.77217,9.77242,22.0,9.77434,9.7745,9.77426,9.77438,22.0,False
'2018-09-06T14:49:00',9.77217,9.77259,9.77202,9.77202,15.0,9.77409,9.77417,9.77381,9.77392,15.0,False
'2018-09-06T14:50:00',9.7719,9.77214,9.7717,9.7717,16.0,9.77392,9.77392,9.77367,9.77367,16.0,True
'2018-09-06T14:51:00',9.77169,9.77179,9.77169,9.77174,7.0,9.77367,9.77375,9.77367,9.7737,7.0,False
'2018-09-06T14:52:00',9.77175,9.77179,9.77158,9.77172,8.0,9.77372,9.77375,9.77364,9.77371,8.0,False
'2018-09-06T14:53:00',9.77175,9.77175,9.76959,9.77101,41.0,9.77371,9.77371,9.77155,9.77316,44.71,False
'2018-09-06T14:54:00',9.77101,9.77105,9.77101,9.77103,5.0,9.773,9.77316,9.77295,9.77295,5.0,False
'2018-09-06T14:55:00',9.77103,9.77103,9.77099,9.77101,4.0,9.77297,9.77297,9.77295,9.77297,4.0,True
'2018-09-06T14:56:00',9.77101,9.77363,9.77101,9.77363,50.0,9.77318,9.7749,9.77318,9.77479,52.74,False
'2018-09-06T14:57:00',9.77363,9.77363,9.77333,9.77333,21.0,9.77482,9.77488,9.77458,9.77473,21.0,False
'2018-09-06T14:58:00',9.77333,9.77333,9.77273,9.77273,5.0,9.7747,9.77483,9.77466,9.77483,5.0,True
'2018-09-06T14:59:00',9.77277,9.77307,9.77277,9.77307,9.0,9.77488,9.77493,9.77477,9.77493,9.0,True
'2018-09-06T15:00:00',9.77307,9.7733,9.77278,9.7733,22.9,9.77489,9.77514,9.77489,9.7751,24.61,True
'2018-09-06T15:01:00',9.7733,9.77335,9.77273,9.77335,48.0,9.77504,9.77525,9.77483,9.77519,55.16,False
'2018-09-06T15:02:00',9.77335,9.77343,9.77301,9.77301,11.0,9.77519,9.77523,9.77465,9.77512,11.74,False
'2018-09-06T15:03:00',9.77306,9.77306,9.77188,9.77188,27.9,9.77516,9.77516,9.77353,9.77353,27.0,False
'2018-09-06T15:04:00',9.772,9.772,9.76968,9.77012,37.0,9.77353,9.77353,9.77165,9.77185,38.23,True
'2018-09-06T15:05:00',9.77045,9.77247,9.77015,9.77241,37.45,9.77167,9.77458,9.77147,9.77452,40.82,False
'2018-09-06T15:06:00',9.77239,9.77239,9.77221,9.77221,6.0,9.7745,9.7745,9.77432,9.77432,6.37,True
'2018-09-06T15:07:00',9.77221,9.77271,9.77172,9.77257,34.45,9.77431,9.77481,9.77382,9.77442,34.44,True
'2018-09-06T15:08:00',9.77258,9.77297,9.77253,9.77284,43.5,9.77442,9.77491,9.77442,9.77468,37.48,True
'2018-09-06T15:09:00',9.77284,9.77307,9.77281,9.77296,61.75,9.77468,9.77507,9.77468,9.77507,52.62,True
'2018-09-06T15:10:00',9.773,9.77523,9.77294,9.77523,44.59,9.77507,9.77733,9.77483,9.77733,40.61,True
'2018-09-06T15:11:00',9.77522,9.77683,9.77522,9.77682,19.0,9.77732,9.77894,9.77732,9.77893,21.71,True
'2018-09-06T15:12:00',9.77681,9.77759,9.77668,9.77728,21.86,9.77892,9.77971,9.77878,9.77966,22.36,False
'2018-09-06T15:13:00',9.77728,9.77755,9.77684,9.77701,22.0,9.7797,9.7797,9.77912,9.77912,29.79,True
'2018-09-06T15:14:00',9.77695,9.77761,9.77692,9.77716,43.9,9.7791,9.77949,9.77875,9.77909,47.48,True
'2018-09-06T15:15:00',9.77714,9.77744,9.77712,9.77744,19.0,9.77909,9.77939,9.77909,9.77935,21.22,True
'2018-09-06T15:16:00',9.77744,9.77814,9.77744,9.77794,27.0,9.77932,9.78002,9.77932,9.77978,29.59,True
'2018-09-06T15:17:00',9.77794,9.77833,9.77784,9.77787,12.0,9.77999,9.78028,9.77998,9.77998,15.83,False
'2018-09-06T15:18:00',9.77784,9.77784,9.77741,9.77778,32.0,9.77994,9.77994,9.77936,9.77985,34.73,True
'2018-09-06T15:19:00',9.77778,9.78245,9.77778,9.78124,44.24,9.77985,9.78455,9.77985,9.7832,51.92,False
'2018-09-06T15:20:00',9.7811,9.7811,9.77775,9.77839,43.37,9.78306,9.78306,9.77974,9.78072,47.05,True
'2018-09-06T15:21:00',9.77834,9.77924,9.77834,9.77871,17.87,9.78072,9.78116,9.78054,9.78067,18.48,True
'2018-09-06T15:22:00',9.77869,9.77886,9.77869,9.77883,6.0,9.78065,9.78083,9.78065,9.78079,6.0,False
'2018-09-06T15:23:00',9.77891,9.77907,9.77734,9.77788,50.5,9.78087,9.78103,9.77915,9.77984,50.0,True
'2018-09-06T15:24:00',9.77788,9.77887,9.77771,9.77882,21.0,9.78004,9.78083,9.77972,9.78078,24.85,True
'2018-09-06T15:25:00',9.77888,9.77909,9.77877,9.77891,22.0,9.78085,9.78096,9.78056,9.78084,22.0,True
'2018-09-06T15:26:00',9.77881,9.77974,9.77875,9.77896,33.0,9.78077,9.78154,9.78073,9.78092,32.0,True
'2018-09-06T15:27:00',9.77909,9.77974,9.77909,9.77911,42.5,9.78104,9.78154,9.78104,9.78106,41.37,True
'2018-09-06T15:28:00',9.77912,9.77997,9.77911,9.77995,11.5,9.78108,9.78183,9.78107,9.78179,11.75,True
'2018-09-06T15:29:00',9.77962,9.78007,9.77937,9.78007,16.37,9.78179,9.78192,9.78134,9.78181,16.37,False
'2018-09-06T15:30:00',9.78007,9.78007,9.77976,9.7799,29.0,9.7817,9.78197,9.78164,9.78185,29.0,True
'2018-09-06T15:31:00',9.7799,9.78344,9.77978,9.7834,55.85,9.78171,9.78535,9.78171,9.78535,52.35,False
'2018-09-06T15:32:00',9.78359,9.78397,9.78281,9.78334,16.75,9.78558,9.78593,9.78477,9.7853,16.0,False
'2018-09-06T15:33:00',9.78341,9.78546,9.78275,9.78275,55.37,9.78537,9.78742,9.78471,9.78471,55.0,True
'2018-09-06T15:34:00',9.78276,9.78343,9.78158,9.78324,32.24,9.78472,9.78526,9.78354,9.78521,31.37,True
'2018-09-06T15:35:00',9.78326,9.78496,9.78326,9.7841,39.97,9.78522,9.78677,9.78522,9.78627,39.61,False
'2018-09-06T15:36:00',9.78413,9.78439,9.7835,9.78355,51.55,9.78625,9.78647,9.78551,9.78559,54.7,True
'2018-09-06T15:37:00',9.78355,9.78384,9.78348,9.78384,23.0,9.78551,9.78566,9.78546,9.78566,22.5,False
'2018-09-06T15:38:00',9.78384,9.78394,9.78374,9.78384,16.0,9.78556,9.78566,9.78466,9.78466,16.0,False
'2018-09-06T15:39:00',9.78374,9.78384,9.78224,9.78244,30.0,9.78466,9.78466,9.78341,9.78341,30.0,False
'2018-09-06T15:40:00',9.78204,9.78227,9.78091,9.78111,42.0,9.78341,9.78341,9.78247,9.78307,41.0,True
'2018-09-06T15:41:00',9.78121,9.78547,9.78121,9.78525,29.0,9.78308,9.78743,9.78308,9.78723,29.37,True
'2018-09-06T15:42:00',9.78525,9.78792,9.78459,9.78792,72.61,9.78722,9.79021,9.78655,9.79021,58.0,True
'2018-09-06T15:43:00',9.78805,9.79014,9.78746,9.78824,86.61,9.79033,9.79201,9.78942,9.7902,92.51,False
'2018-09-06T15:44:00',9.78813,9.78813,9.78605,9.78605,31.6,9.79009,9.79009,9.78894,9.78927,33.61,False
'2018-09-06T15:45:00',9.78602,9.787,9.78538,9.7857,52.61,9.78921,9.78922,9.78768,9.7878,53.58,False
'2018-09-06T15:46:00',9.78566,9.78566,9.78504,9.78505,13.12,9.78777,9.78777,9.78717,9.78736,13.0,False
'2018-09-06T15:47:00',9.78518,9.78532,9.78364,9.78388,20.0,9.78736,9.78736,9.78575,9.78598,22.7,True
'2018-09-06T15:48:00',9.78401,9.78469,9.78401,9.7843,14.37,9.78599,9.78648,9.78589,9.78626,15.12,False
'2018-09-06T15:49:00',9.7844,9.7844,9.78391,9.78396,18.0,9.78626,9.78629,9.78533,9.7857,18.37,False
'2018-09-06T15:50:00',9.78396,9.78401,9.7837,9.7837,7.0,9.78567,9.78572,9.78523,9.78566,7.0,False
'2018-09-06T15:51:00',9.78359,9.78359,9.78071,9.78092,49.99,9.78555,9.78555,9.78267,9.78288,54.75,True
'2018-09-06T15:52:00',9.7808,9.78252,9.78079,9.78203,20.56,9.78278,9.78448,9.78275,9.78398,20.74,True
'2018-09-06T15:53:00',9.78229,9.78278,9.78229,9.78274,18.0,9.78398,9.78489,9.78398,9.78482,18.37,True
'2018-09-06T15:54:00',9.78278,9.78539,9.78274,9.78539,29.48,9.78489,9.7875,9.7847,9.7875,31.09,False
'2018-09-06T15:55:00',9.78521,9.78521,9.78312,9.78395,79.49,9.78754,9.78754,9.78457,9.78601,86.32,False
'2018-09-06T15:56:00',9.784,9.78411,9.78334,9.78342,37.0,9.78606,9.78618,9.7849,9.78559,41.33,True
'2018-09-06T15:57:00',9.78343,9.78473,9.78342,9.78462,40.5,9.78553,9.78683,9.78542,9.78666,57.12,True
'2018-09-06T15:58:00',9.7849,9.78881,9.7849,9.78871,42.86,9.78698,9.79076,9.78698,9.79066,43.5,False
'2018-09-06T15:59:00',9.78865,9.78865,9.78677,9.7877,88.6,9.79056,9.79056,9.78866,9.78966,77.06,False
'2018-09-06T16:00:00',9.7877,9.78836,9.78616,9.78696,94.62,9.78976,9.79035,9.78879,9.78905,97.75,True
'2018-09-06T16:01:00',9.78696,9.78803,9.78671,9.78803,41.25,9.78907,9.79015,9.78836,9.79015,44.52,False
'2018-09-06T16:02:00',9.78814,9.78909,9.78723,9.78723,81.49,9.79015,9.7912,9.78927,9.78929,107.65,False
'2018-09-06T16:03:00',9.78723,9.78723,9.78537,9.78537,34.0,9.78933,9.78933,9.78728,9.78747,37.9,False
'2018-09-06T16:04:00',9.78532,9.78535,9.78438,9.78501,30.37,9.78743,9.78746,9.78649,9.78694,34.11,False
'2018-09-06T16:05:00',9.78479,9.7849,9.78065,9.78255,53.61,9.78675,9.78686,9.78289,9.78452,57.49,True
'2018-09-06T16:06:00',9.78252,9.7828,9.7825,9.7828,8.0,9.78448,9.78476,9.78446,9.78476,8.0,True
'2018-09-06T16:07:00',9.78286,9.78309,9.78281,9.78309,15.0,9.78482,9.78532,9.78478,9.78527,15.0,True
'2018-09-06T16:08:00',9.78316,9.78649,9.78316,9.78649,29.0,9.78532,9.78843,9.78532,9.78843,29.12,True
'2018-09-06T16:09:00',9.7865,9.78771,9.7865,9.78761,32.24,9.78843,9.78968,9.78843,9.78957,31.0,True
'2018-09-06T16:10:00',9.7877,9.79103,9.78749,9.79103,44.5,9.78966,9.79312,9.78966,9.79299,44.86,False
'2018-09-06T16:11:00',9.79074,9.79121,9.78572,9.78587,42.0,9.7927,9.79318,9.78751,9.78751,66.75,True
'2018-09-06T16:12:00',9.78599,9.78804,9.78599,9.78787,36.0,9.78795,9.79003,9.78795,9.78988,36.9,True
'2018-09-06T16:13:00',9.78787,9.79017,9.78787,9.78822,54.23,9.78987,9.79213,9.78987,9.79018,53.0,False
'2018-09-06T16:14:00',9.78805,9.78862,9.78771,9.78821,50.5,9.79004,9.79048,9.78969,9.79009,51.0,False
'2018-09-06T16:15:00',9.78821,9.78821,9.78616,9.78632,53.0,9.7898,9.7898,9.78772,9.78852,53.5,True
'2018-09-06T16:16:00',9.78632,9.78674,9.78619,9.78674,28.0,9.7884,9.78862,9.78835,9.78853,28.0,False
'2018-09-06T16:17:00',9.78674,9.78674,9.78509,9.78617,64.87,9.78806,9.78834,9.78701,9.78764,64.25,False
'2018-09-06T16:18:00',9.78617,9.78719,9.78463,9.78484,69.0,9.78766,9.78898,9.78605,9.7868,70.0,True
'2018-09-06T16:19:00',9.78486,9.78494,9.78392,9.78494,42.0,9.78688,9.7869,9.78588,9.7869,42.2,True
'2018-09-06T16:20:00',9.78492,9.78612,9.78492,9.78599,41.0,9.78666,9.78808,9.78664,9.78795,40.0,False
'2018-09-06T16:21:00',9.78613,9.78613,9.78495,9.78497,28.5,9.78806,9.78806,9.78691,9.78698,27.0,True
'2018-09-06T16:22:00',9.78456,9.78526,9.78335,9.78526,46.86,9.78652,9.78737,9.78546,9.78737,45.0,True
'2018-09-06T16:23:00',9.78541,9.78637,9.78531,9.78567,37.74,9.78751,9.78833,9.78739,9.78784,37.0,False
'2018-09-06T16:24:00',9.78564,9.78574,9.78494,9.78539,62.3,9.78691,9.78779,9.78677,9.78735,52.0,True
'2018-09-06T16:25:00',9.78539,9.78577,9.78496,9.78554,47.39,9.78733,9.78771,9.78691,9.78725,47.0,True
'2018-09-06T16:26:00',9.78554,9.78607,9.78517,9.78574,29.0,9.78722,9.78803,9.78706,9.78759,30.0,True
'2018-09-06T16:27:00',9.78568,9.78656,9.78568,9.78644,35.5,9.78759,9.78849,9.78759,9.7884,35.5,True
'2018-09-06T16:28:00',9.78644,9.78914,9.78644,9.78751,46.97,9.78829,9.79086,9.78824,9.78947,46.0,False
'2018-09-06T16:29:00',9.78717,9.78767,9.78467,9.78467,58.74,9.78913,9.78954,9.78663,9.78663,58.45,False
'2018-09-06T16:30:00',9.7847,9.78493,9.78413,9.78426,33.87,9.78666,9.78689,9.78609,9.78631,32.07,True
'2018-09-06T16:31:00',9.78426,9.7851,9.78426,9.7851,27.5,9.78638,9.78685,9.7863,9.78674,27.5,True
'2018-09-06T16:32:00',9.7851,9.78606,9.78451,9.78583,36.37,9.78677,9.78802,9.7865,9.78778,36.0,True
'2018-09-06T16:33:00',9.78584,9.78701,9.78584,9.78691,21.0,9.7878,9.78897,9.7878,9.7887,20.0,False
'2018-09-06T16:34:00',9.78691,9.78707,9.78664,9.78682,19.0,9.78859,9.78873,9.78822,9.78873,19.0,True
'2018-09-06T16:35:00',9.78684,9.78861,9.78677,9.78692,43.1,9.78873,9.79056,9.78852,9.78879,44.32,False
'2018-09-06T16:36:00',9.78692,9.78692,9.78572,9.78676,38.5,9.78876,9.78878,9.7877,9.78849,41.05,False
'2018-09-06T16:37:00',9.78678,9.78678,9.78658,9.78673,10.5,9.78849,9.78855,9.78848,9.78852,10.0,False
'2018-09-06T16:38:00',9.78669,9.78669,9.78424,9.78498,77.48,9.78852,9.78852,9.78619,9.78697,78.62,False
'2018-09-06T16:39:00',9.78483,9.78542,9.78403,9.78403,75.5,9.78693,9.78753,9.78555,9.7857,79.9,False
'2018-09-06T16:40:00',9.78403,9.78544,9.78287,9.78363,132.76,9.7858,9.78724,9.78497,9.78576,154.37,False
'2018-09-06T16:41:00',9.78374,9.78374,9.78034,9.78362,93.48,9.78576,9.78596,9.78265,9.78572,108.5,False
'2018-09-06T16:42:00',9.78371,9.78479,9.78288,9.78324,62.5,9.78582,9.7869,9.7848,9.7852,84.6,True
'2018-09-06T16:43:00',9.78343,9.78448,9.78253,9.78334,69.12,9.7852,9.78659,9.78439,9.78547,70.04,False
'2018-09-06T16:44:00',9.78334,9.78353,9.78174,9.78283,70.6,9.78534,9.78563,9.78367,9.78486,72.55,True
'2018-09-06T16:45:00',9.78282,9.78855,9.78263,9.78698,95.95,9.78486,9.79072,9.78467,9.78894,100.35,False
'2018-09-06T16:46:00',9.78664,9.78841,9.78444,9.78517,98.36,9.78862,9.79037,9.78661,9.7872,95.94,True
'2018-09-06T16:47:00',9.78515,9.78705,9.78481,9.78601,119.23,9.7872,9.78892,9.78677,9.78792,112.77,True
'2018-09-06T16:48:00',9.786,9.78841,9.786,9.78809,32.0,9.78792,9.79033,9.78792,9.79005,33.0,False
'2018-09-06T16:49:00',9.78811,9.79023,9.78513,9.78524,70.98,9.79008,9.7922,9.78742,9.78752,70.87,False
'2018-09-06T16:50:00',9.78524,9.78544,9.78507,9.7852,14.0,9.78753,9.78753,9.78703,9.78716,14.0,True
'2018-09-06T16:51:00',9.78514,9.78546,9.78514,9.78546,5.0,9.78712,9.78742,9.78712,9.78742,5.5,True
'2018-09-06T16:52:00',9.78546,9.78643,9.78543,9.78632,10.0,9.78737,9.78839,9.78737,9.78828,10.0,False
'2018-09-06T16:53:00',9.78621,9.78624,9.78617,9.78617,5.0,9.78817,9.78821,9.78815,9.78815,5.0,True
'2018-09-06T16:54:00',9.78619,9.78621,9.78619,9.78621,2.0,9.78815,9.78817,9.78815,9.78817,2.0,True
'2018-09-06T16:55:00',9.78623,9.78858,9.78623,9.78719,38.6,9.78819,9.79082,9.78819,9.78924,37.0,False
'2018-09-06T16:56:00',9.78719,9.78736,9.78477,9.78695,94.83,9.78921,9.78964,9.78674,9.78903,82.34,True
'2018-09-06T16:57:00',9.78695,9.78774,9.78599,9.78754,47.91,9.78903,9.78966,9.78795,9.7895,46.0,False
'2018-09-06T16:58:00',9.78754,9.78785,9.78075,9.78292,127.06,9.78946,9.78951,9.78305,9.78489,123.03,True
'2018-09-06T16:59:00',9.78291,9.78542,9.78267,9.7835,84.74,9.78487,9.78738,9.78463,9.78548,83.87,False
'2018-09-06T17:00:00',9.7834,9.78444,9.78168,9.78213,98.11,9.78536,9.78643,9.78364,9.78411,99.24,True
'2018-09-06T17:01:00',9.78225,9.78436,9.78127,9.78231,154.95,9.7842,9.78623,9.78323,9.78437,150.08,True
'2018-09-06T17:02:00',9.78229,9.78334,9.7814,9.78319,80.85,9.78437,9.7853,9.78337,9.78515,82.06,True
'2018-09-06T17:03:00',9.78326,9.78476,9.78308,9.78468,39.74,9.78522,9.78672,9.78504,9.78665,39.37,True
'2018-09-06T17:04:00',9.78468,9.7854,9.78463,9.78483,79.0,9.78665,9.78737,9.78663,9.78673,92.5,False
'2018-09-06T17:05:00',9.78483,9.78491,9.77916,9.77916,123.97,9.78661,9.78694,9.78162,9.78162,135.93,False
'2018-09-06T17:06:00',9.77923,9.77942,9.77291,9.77833,358.5,9.78162,9.78187,9.77573,9.78023,386.12,False
'2018-09-06T17:07:00',9.77833,9.77922,9.77564,9.77652,121.49,9.78045,9.78136,9.77773,9.77858,124.44,False
'2018-09-06T17:08:00',9.77658,9.77736,9.77271,9.77624,147.0,9.77869,9.77963,9.77534,9.77875,157.7,False
'2018-09-06T17:09:00',9.77624,9.77753,9.77512,9.77554,117.72,9.77875,9.78011,9.77729,9.77779,127.07,False
'2018-09-06T17:10:00',9.77543,9.77773,9.77496,9.77558,107.99,9.77768,9.77957,9.77697,9.77739,111.19,True
'2018-09-06T17:11:00',9.7754,9.77909,9.77511,9.77712,104.09,9.77736,9.78126,9.77719,9.77908,107.18,True
'2018-09-06T17:12:00',9.77685,9.78064,9.77685,9.78064,56.92,9.77908,9.78275,9.77886,9.78275,48.37,False
'2018-09-06T17:13:00',9.78071,9.78071,9.78021,9.78031,27.48,9.78281,9.78313,9.78242,9.78244,30.93,False
'2018-09-06T17:14:00',9.78031,9.78031,9.77983,9.77983,20.0,9.78245,9.78245,9.78207,9.78207,21.11,False
'2018-09-06T17:15:00',9.77984,9.78014,9.77553,9.77593,66.01,9.78207,9.78207,9.77767,9.77803,63.83,True
'2018-09-06T17:16:00',9.77581,9.78208,9.77568,9.78208,70.72,9.77808,9.78445,9.77793,9.78433,81.78,False
'2018-09-06T17:17:00',9.78206,9.78206,9.78136,9.78147,23.85,9.78431,9.78431,9.78361,9.78373,25.83,False
'2018-09-06T17:18:00',9.78155,9.78155,9.77979,9.78043,36.74,9.78379,9.78379,9.78203,9.78268,39.72,True
'2018-09-06T17:19:00',9.78043,9.78157,9.7796,9.78157,76.27,9.78268,9.78397,9.78185,9.78397,100.68,True
'2018-09-06T17:20:00',9.78159,9.78204,9.78136,9.78159,26.08,9.78398,9.78404,9.78326,9.78398,33.91,True
'2018-09-06T17:21:00',9.78159,9.78161,9.78149,9.7816,46.21,9.7839,9.78401,9.78267,9.78397,47.92,False
'2018-09-06T17:22:00',9.7816,9.78169,9.78145,9.78159,41.25,9.78399,9.78424,9.78384,9.78398,43.52,False
'2018-09-06T17:23:00',9.78159,9.78159,9.78141,9.78141,16.44,9.78398,9.78398,9.78346,9.78376,17.68,True
'2018-09-06T17:24:00',9.78147,9.78193,9.78147,9.78193,28.91,9.78386,9.78436,9.78356,9.78416,22.85,True
'2018-09-06T17:25:00',9.78184,9.78309,9.78153,9.78273,37.66,9.78416,9.78466,9.78389,9.78466,33.09,False
'2018-09-06T17:26:00',9.78273,9.78282,9.78254,9.78258,14.8,9.78466,9.78493,9.78466,9.78493,10.5,True
'2018-09-06T17:27:00',9.78258,9.78395,9.78258,9.78367,31.03,9.78492,9.78613,9.78466,9.78613,29.22,False
'2018-09-06T17:28:00',9.78364,9.78379,9.78335,9.78365,14.1,9.786,9.786,9.78574,9.78575,13.86,True
'2018-09-06T17:29:00',9.7837,9.78397,9.7837,9.78392,22.2,9.78581,9.78633,9.78566,9.78602,21.5,False
'2018-09-06T17:30:00',9.78386,9.78399,9.7834,9.78346,24.0,9.78597,9.7861,9.78557,9.78557,26.59,False
'2018-09-06T17:31:00',9.78347,9.78347,9.78347,9.78347,4.0,9.78557,9.78557,9.78527,9.78546,4.0,True
'2018-09-06T17:32:00',9.78347,9.78362,9.78341,9.78348,12.0,9.78536,9.78566,9.78536,9.78559,12.0,False
'2018-09-06T17:33:00',9.78344,9.78345,9.7833,9.7833,13.0,9.78554,9.78554,9.78536,9.78536,13.0,False
'2018-09-06T17:34:00',9.78331,9.78339,9.7831,9.78325,13.0,9.78536,9.78546,9.78526,9.7853,13.0,True
'2018-09-06T17:35:00',9.78333,9.78343,9.78325,9.78343,18.0,9.78544,9.78544,9.78506,9.78517,18.0,False
'2018-09-06T17:36:00',9.78343,9.78349,9.78278,9.78301,38.5,9.78506,9.78536,9.78467,9.78517,36.42,False
'2018-09-06T17:37:00',9.78301,9.78301,9.7829,9.78296,11.6,9.78516,9.78516,9.78496,9.78507,11.0,True
'2018-09-06T17:38:00',9.78297,9.78395,9.78297,9.7834,24.55,9.78529,9.78554,9.78517,9.7855,17.0,True
'2018-09-06T17:39:00',9.78346,9.78363,9.78327,9.78363,19.12,9.78557,9.78581,9.78539,9.78581,25.1,True
'2018-09-06T17:40:00',9.78363,9.7839,9.78363,9.7839,11.0,9.78583,9.7862,9.78583,9.7862,11.0,True
'2018-09-06T17:41:00',9.78408,9.78412,9.78408,9.78412,7.0,9.78618,9.78623,9.78606,9.78623,7.0,True
'2018-09-06T17:42:00',9.7841,9.78414,9.78402,9.78414,8.0,9.78621,9.78624,9.78605,9.78624,8.0,True
'2018-09-06T17:43:00',9.78412,9.78948,9.78409,9.78948,37.49,9.78622,9.79175,9.78619,9.79175,36.0,True
'2018-09-06T17:44:00',9.78947,9.79046,9.78825,9.78975,67.72,9.79175,9.7924,9.79026,9.79188,72.45,False
'2018-09-06T17:45:00',9.78985,9.79037,9.78944,9.78963,32.32,9.79196,9.79232,9.79155,9.7918,32.68,False
'2018-09-06T17:46:00',9.78963,9.78986,9.78825,9.78911,36.58,9.79174,9.79198,9.79028,9.79125,34.2,True
'2018-09-06T17:47:00',9.78911,9.78946,9.78893,9.78932,21.0,9.79136,9.79142,9.79089,9.79116,24.0,True
'2018-09-06T17:48:00',9.78932,9.78955,9.78929,9.78946,21.35,9.79128,9.79167,9.79126,9.79156,21.7,False
'2018-09-06T17:49:00',9.78964,9.78964,9.78837,9.78871,35.5,9.79146,9.79146,9.79033,9.79067,39.1,False
'2018-09-06T17:50:00',9.78882,9.78889,9.78744,9.78781,49.85,9.79078,9.79105,9.7894,9.78989,49.2,False
'2018-09-06T17:51:00',9.78776,9.78776,9.78774,9.78774,3.0,9.78989,9.78989,9.78972,9.78972,3.0,True
'2018-09-06T17:52:00',9.78776,9.78798,9.78767,9.78778,14.5,9.78972,9.79007,9.78963,9.78974,14.6,False
'2018-09-06T17:53:00',9.78777,9.78777,9.78766,9.78777,6.0,9.78973,9.78973,9.78962,9.78973,6.0,True
'2018-09-06T17:54:00',9.78776,9.78839,9.78751,9.78792,15.24,9.78972,9.79035,9.78947,9.78988,15.95,False
'2018-09-06T17:55:00',9.78789,9.78806,9.78788,9.78792,8.0,9.78985,9.79002,9.78984,9.78988,8.0,True
'2018-09-06T17:56:00',9.78804,9.78821,9.78804,9.78818,6.0,9.79,9.79017,9.79,9.79014,6.0,False
'2018-09-06T17:57:00',9.78815,9.78822,9.78711,9.78711,27.74,9.79011,9.79018,9.78907,9.78907,27.0,False
'2018-09-06T17:58:00',9.78704,9.78704,9.78402,9.78623,43.45,9.78902,9.78902,9.78617,9.78841,41.87,True
'2018-09-06T17:59:00',9.78624,9.78635,9.78624,9.78635,5.0,9.78841,9.78841,9.78823,9.78831,5.0,True
'2018-09-06T18:00:00',9.78634,9.7884,9.78634,9.7884,27.0,9.7883,9.79036,9.7883,9.79036,27.0,True
'2018-09-06T18:01:00',9.78845,9.79029,9.78845,9.78892,16.74,9.79041,9.79225,9.79041,9.79089,16.0,True
'2018-09-06T18:02:00',9.78902,9.79048,9.78902,9.7894,14.37,9.79099,9.79244,9.79099,9.79136,14.0,False
'2018-09-06T18:03:00',9.78937,9.78937,9.78874,9.78874,9.12,9.79133,9.79133,9.7907,9.7907,9.0,False
'2018-09-06T18:04:00',9.78865,9.78867,9.7884,9.7884,10.0,9.79061,9.79079,9.79058,9.79065,10.5,False
'2018-09-06T18:05:00',9.7884,9.7884,9.7884,9.7884,2.0,9.7906,9.7906,9.79036,9.79036,2.0,False
'2018-09-06T18:06:00',9.78836,9.78836,9.78804,9.78815,5.37,9.79032,9.79032,9.79011,9.79011,5.0,True
'2018-09-06T18:07:00',9.78837,9.78993,9.78837,9.78936,44.81,9.79033,9.79191,9.79033,9.79184,39.0,True
'2018-09-06T18:08:00',9.78936,9.79045,9.78936,9.79,20.74,9.79184,9.79231,9.79168,9.7921,20.0,False
'2018-09-06T18:09:00',9.78989,9.78989,9.78898,9.78898,14.48,9.792,9.792,9.7905,9.79111,13.0,False
'2018-09-06T18:10:00',9.78895,9.78895,9.7889,9.7889,3.0,9.79107,9.79107,9.79101,9.79101,3.37,True
'2018-09-06T18:11:00',9.7889,9.78956,9.78888,9.78956,9.37,9.79101,9.79167,9.79098,9.79167,12.46,False
'2018-09-06T18:12:00',9.78922,9.78951,9.78922,9.7895,6.87,9.79165,9.79165,9.79161,9.79161,6.6,True
'2018-09-06T18:13:00',9.78956,9.79035,9.78927,9.78974,36.21,9.79166,9.79221,9.79143,9.79212,36.06,True
'2018-09-06T18:14:00',9.78978,9.79,9.78961,9.78979,37.49,9.79221,9.79221,9.79166,9.7921,38.5,True
'2018-09-06T18:15:00',9.7898,9.79007,9.7898,9.79007,5.0,9.7921,9.79218,9.7921,9.79217,5.0,False
'2018-09-06T18:16:00',9.79005,9.79005,9.79005,9.79005,1.0,9.79215,9.79215,9.79215,9.79215,1.0,True
'2018-09-06T18:17:00',9.79046,9.79046,9.79005,9.79005,5.0,9.79168,9.79216,9.79168,9.79216,5.0,True
'2018-09-06T18:18:00',9.79005,9.79006,9.78969,9.79006,11.0,9.79215,9.79217,9.79207,9.79217,11.5,True
'2018-09-06T18:19:00',9.79005,9.79008,9.79005,9.79008,2.0,9.79216,9.79218,9.79216,9.79218,2.0,False
'2018-09-06T18:20:00',9.79008,9.79008,9.79004,9.79004,5.0,9.79219,9.79219,9.79212,9.79215,5.5,True
'2018-09-06T18:21:00',9.79007,9.79008,9.79004,9.79008,5.0,9.79218,9.79218,9.79212,9.79212,5.0,True
'2018-09-06T18:22:00',9.79008,9.7902,9.79006,9.79009,8.0,9.79213,9.79232,9.79213,9.79219,8.0,False
'2018-09-06T18:23:00',9.79007,9.79008,9.79005,9.79008,3.0,9.79218,9.79218,9.79216,9.79218,3.0,True
'2018-09-06T18:24:00',9.79034,9.79074,9.79034,9.79063,12.0,9.79218,9.79252,9.79218,9.79247,12.0,True
'2018-09-06T18:25:00',9.79118,9.79311,9.79117,9.79292,33.74,9.79269,9.79522,9.79269,9.79488,35.84,False
'2018-09-06T18:26:00',9.79268,9.79332,9.79128,9.79128,27.7,9.79464,9.79528,9.79324,9.79324,27.5,False
'2018-09-06T18:27:00',9.79122,9.79122,9.79044,9.79069,10.0,9.79318,9.79318,9.7924,9.79266,10.0,True
'2018-09-06T18:28:00',9.7907,9.79137,9.7907,9.79113,24.46,9.79266,9.79333,9.79266,9.79309,22.0,True
'2018-09-06T18:29:00',9.79102,9.79142,9.79083,9.79134,24.6,9.79298,9.79338,9.79241,9.7933,24.0,True
'2018-09-06T18:30:00',9.79124,9.79235,9.79124,9.79226,16.0,9.7932,9.79431,9.7932,9.79428,16.0,True
'2018-09-06T18:31:00',9.79229,9.79325,9.79228,9.79294,45.51,9.79437,9.79495,9.79437,9.7949,37.0,True
'2018-09-06T18:32:00',9.79306,9.7954,9.79294,9.79537,16.5,9.79505,9.79737,9.7949,9.79733,16.0,True
'2018-09-06T18:33:00',9.79524,9.79585,9.79517,9.79584,9.0,9.7972,9.79781,9.79713,9.7978,9.0,True
'2018-09-06T18:34:00',9.7958,9.8018,9.7958,9.79915,61.02,9.79776,9.80421,9.79776,9.80144,59.11,False
'2018-09-06T18:35:00',9.79898,9.80026,9.79716,9.79733,39.94,9.80144,9.80236,9.79941,9.79943,33.37,False
'2018-09-06T18:36:00',9.79692,9.79692,9.79622,9.79647,9.0,9.79903,9.79903,9.79832,9.79861,9.0,False
'2018-09-06T18:37:00',9.79647,9.7965,9.79638,9.7965,6.0,9.7986,9.7986,9.79834,9.79846,6.0,True
'2018-09-06T18:38:00',9.79647,9.80188,9.79635,9.80138,33.5,9.79843,9.80384,9.79831,9.80335,33.14,False
'2018-09-06T18:39:00',9.80124,9.80124,9.80082,9.80084,10.0,9.8032,9.8032,9.80278,9.80301,10.0,True
'2018-09-06T18:40:00',9.80085,9.80156,9.80085,9.80112,16.48,9.80301,9.80352,9.80292,9.80329,15.0,True
'2018-09-06T18:41:00',9.80129,9.80266,9.80114,9.80179,39.7,9.80325,9.80462,9.80322,9.80387,37.0,False
'2018-09-06T18:42:00',9.8018,9.80182,9.79658,9.79728,59.0,9.80387,9.80393,9.79836,9.79924,59.37,False
'2018-09-06T18:43:00',9.79714,9.79715,9.79629,9.79687,24.0,9.79924,9.79926,9.79839,9.79898,24.0,False
'2018-09-06T18:44:00',9.79688,9.79688,9.79684,9.79684,2.0,9.79898,9.79898,9.79895,9.79895,2.0,False
'2018-09-06T18:45:00',9.79622,9.79684,9.79622,9.79684,3.24,9.79912,9.79912,9.79895,9.79895,3.0,True
'2018-09-06T18:46:00',9.79687,9.79688,9.79685,9.79688,3.0,9.79898,9.79919,9.79898,9.79898,3.0,False
'2018-09-06T18:47:00',9.79613,9.79613,9.79613,9.79613,1.75,9.79921,9.79921,9.79921,9.79921,1.0,False
'2018-09-06T18:48:00',9.79691,9.79691,9.79553,9.79629,61.45,9.79903,9.79903,9.79793,9.7987,45.5,True
'2018-09-06T18:49:00',9.79636,9.79641,9.79575,9.79634,32.06,9.79878,9.7988,9.79814,9.79873,23.0,False
'2018-09-06T18:50:00',9.79634,9.79647,9.79594,9.79594,11.45,9.79873,9.79873,9.79819,9.79819,9.0,False
'2018-09-06T18:51:00',9.79594,9.79597,9.79523,9.79523,15.97,9.79819,9.79836,9.79748,9.79748,14.0,False
'2018-09-06T18:52:00',9.79504,9.79523,9.79504,9.79519,10.11,9.79767,9.79767,9.7973,9.79746,9.0,True
'2018-09-06T18:53:00',9.79528,9.79528,9.79526,9.79526,2.0,9.79753,9.79753,9.79751,9.79751,2.0,False
'2018-09-06T18:54:00',9.79487,9.79526,9.79487,9.79526,4.5,9.79768,9.79768,9.79751,9.79751,3.0,False
'2018-09-06T18:55:00',9.79523,9.79523,9.79523,9.79523,3.37,9.7975,9.7975,9.7975,9.7975,3.0,True
'2018-09-06T18:56:00',9.79487,9.79524,9.79487,9.79524,5.24,9.79768,9.79768,9.79749,9.79749,4.0,False
'2018-09-06T18:57:00',9.79494,9.79524,9.79494,9.79524,4.12,9.79768,9.79768,9.79749,9.79749,3.0,True
'2018-09-06T18:58:00',9.79504,9.79562,9.79504,9.79527,10.11,9.79768,9.79768,9.79684,9.79751,9.0,False
'2018-09-06T18:59:00',9.79569,9.79569,9.79482,9.79518,22.37,9.79691,9.79756,9.79663,9.79729,22.0,False
'2018-09-06T19:00:00',9.79517,9.79554,9.79284,9.79284,33.69,9.79729,9.7975,9.79557,9.79561,25.24,True
'2018-09-06T19:01:00',9.79294,9.79324,9.79294,9.79298,21.1,9.79561,9.79592,9.79561,9.79592,14.5,False
'2018-09-06T19:02:00',9.79298,9.79299,9.79298,9.79299,3.74,9.7959,9.7959,9.7959,9.7959,3.0,False
'2018-09-06T19:03:00',9.79299,9.79299,9.79288,9.79288,20.85,9.79592,9.79592,9.79562,9.79562,13.0,True
'2018-09-06T19:04:00',9.79288,9.79328,9.79288,9.79328,9.86,9.79553,9.79588,9.79553,9.79588,8.0,True
'2018-09-06T19:05:00',9.79328,9.79711,9.79314,9.797,20.0,9.79579,9.79921,9.79579,9.79921,21.11,False
'2018-09-06T19:06:00',9.79708,9.79708,9.79571,9.79585,38.0,9.79921,9.79921,9.79835,9.79869,48.74,True
'2018-09-06T19:07:00',9.79585,9.79585,9.79585,9.79585,2.0,9.7987,9.7987,9.7987,9.7987,2.74,False
'2018-09-06T19:08:00',9.79585,9.79585,9.79585,9.79585,0.0,9.7987,9.7987,9.7987,9.7987,0.0,False
'2018-09-06T19:09:00',9.79582,9.79582,9.79434,9.79434,13.5,9.79863,9.79863,9.79703,9.79703,14.85,True
'2018-09-06T19:10:00',9.79521,9.79521,9.79434,9.79454,4.0,9.79643,9.79726,9.79643,9.79726,4.0,False
'2018-09-06T19:11:00',9.79453,9.79453,9.79234,9.79311,34.2,9.79727,9.79727,9.79458,9.79587,29.74,False
'2018-09-06T19:12:00',9.7932,9.79328,9.79203,9.79229,13.23,9.79582,9.79608,9.79449,9.79496,12.74,True
'2018-09-06T19:13:00',9.79229,9.79229,9.79229,9.79229,4.11,9.795,9.79501,9.795,9.79501,3.0,False
'2018-09-06T19:14:00',9.79229,9.79229,9.79229,9.79229,5.48,9.795,9.795,9.79493,9.79493,4.0,False
'2018-09-06T19:15:00',9.79227,9.79234,9.79186,9.79192,16.22,9.79481,9.79481,9.79393,9.79427,12.0,False
'2018-09-06T19:16:00',9.79192,9.79197,9.79104,9.79104,43.48,9.79428,9.79428,9.79321,9.79336,32.0,True
'2018-09-06T19:17:00',9.79104,9.79164,9.79104,9.79164,33.01,9.79329,9.79387,9.79326,9.79387,24.0,False
'2018-09-06T19:18:00',9.79164,9.79164,9.79144,9.79144,20.68,9.79387,9.79387,9.79374,9.79375,14.0,True
'2018-09-06T19:19:00',9.79144,9.79164,9.79144,9.79164,20.68,9.79375,9.79391,9.79359,9.79384,14.0,False
'2018-09-06T19:20:00',9.79164,9.79164,9.79154,9.79154,4.37,9.79378,9.79381,9.79376,9.79381,4.0,True
'2018-09-06T19:21:00',9.79151,9.79194,9.79149,9.79177,11.74,9.79381,9.79422,9.79376,9.79422,11.0,False
'2018-09-06T19:22:00',9.79174,9.79174,9.7917,9.7917,3.37,9.79421,9.79421,9.79421,9.79421,3.0,True
'2018-09-06T19:23:00',9.79171,9.79174,9.79149,9.79174,4.75,9.79421,9.79421,9.79421,9.79421,4.0,False
'2018-09-06T19:24:00',9.79173,9.79174,9.79164,9.79164,12.74,9.79421,9.79421,9.79421,9.79421,12.0,False
'2018-09-06T19:25:00',9.79164,9.79164,9.79005,9.7901,17.72,9.79284,9.79353,9.79237,9.79293,17.44,False
'2018-09-06T19:26:00',9.79091,9.79091,9.79001,9.79001,6.25,9.79213,9.7929,9.79213,9.79283,4.0,True
'2018-09-06T19:27:00',9.79001,9.79001,9.79001,9.79001,3.12,9.79283,9.79284,9.79283,9.79284,2.0,False
'2018-09-06T19:28:00',9.79001,9.79001,9.79,9.79,5.25,9.79283,9.79283,9.79258,9.79258,3.0,False
'2018-09-06T19:29:00',9.79,9.79,9.78983,9.78983,12.0,9.79258,9.79258,9.79245,9.79246,7.0,True
'2018-09-06T19:30:00',9.78983,9.79002,9.78964,9.79002,6.37,9.79246,9.79246,9.79223,9.79223,4.0,True
'2018-09-06T19:31:00',9.78998,9.78998,9.78998,9.78998,2.24,9.79223,9.79245,9.79223,9.79245,2.0,False
'2018-09-06T19:32:00',9.78997,9.78997,9.78997,9.78997,3.36,9.79245,9.79246,9.79245,9.79245,3.0,False
'2018-09-06T19:33:00',9.78996,9.78996,9.78996,9.78996,1.12,9.79245,9.79245,9.79245,9.79245,1.0,False
'2018-09-06T19:34:00',9.79036,9.79036,9.78958,9.78968,4.99,9.79158,9.79211,9.79158,9.79211,4.74,False
'2018-09-06T19:35:00',9.78968,9.78968,9.78834,9.78835,27.68,9.79223,9.79223,9.79093,9.79093,23.59,False
'2018-09-06T19:36:00',9.78877,9.78877,9.78703,9.78703,10.0,9.78999,9.78999,9.78842,9.78842,10.0,False
'2018-09-06T19:37:00',9.78703,9.78704,9.7848,9.78481,27.09,9.78851,9.78851,9.78746,9.78747,21.37,True
'2018-09-06T19:38:00',9.78485,9.78509,9.78485,9.78509,7.24,9.78747,9.78747,9.78747,9.78747,5.0,True
'2018-09-06T19:39:00',9.78509,9.7851,9.78475,9.7851,11.98,9.78747,9.78751,9.78747,9.78751,11.0,True
'2018-09-06T19:40:00',9.7851,9.78516,9.7851,9.78516,14.33,9.78792,9.788,9.78792,9.788,11.0,False
'2018-09-06T19:41:00',9.78475,9.78516,9.78475,9.78516,9.34,9.78839,9.78839,9.788,9.788,7.37,False
'2018-09-06T19:42:00',9.78516,9.78516,9.78516,9.78516,8.22,9.788,9.788,9.788,9.788,6.0,False
'2018-09-06T19:43:00',9.78516,9.78516,9.78475,9.78516,10.46,9.788,9.78839,9.788,9.788,8.75,False
'2018-09-06T19:44:00',9.78515,9.78515,9.78358,9.78385,38.36,9.78799,9.78799,9.78642,9.78656,46.12,True
'2018-09-06T19:45:00',9.78385,9.78398,9.78385,9.78398,41.6,9.78656,9.78656,9.78654,9.78655,54.8,False
'2018-09-06T19:46:00',9.78398,9.78398,9.78396,9.78396,21.84,9.78655,9.78655,9.78654,9.78654,28.77,False
'2018-09-06T19:47:00',9.78396,9.78396,9.78396,9.78396,14.56,9.78654,9.78706,9.78654,9.78654,19.18,False
'2018-09-06T19:48:00',9.78396,9.78398,9.78373,9.7838,8.32,9.78654,9.78655,9.78638,9.78654,10.22,False
'2018-09-06T19:49:00',9.7838,9.7838,9.78355,9.7836,33.16,9.78654,9.78654,9.78635,9.78635,39.11,True
'2018-09-06T19:50:00',9.7836,9.78376,9.78351,9.78366,18.0,9.78635,9.7866,9.78635,9.7865,22.81,True
'2018-09-06T19:51:00',9.78361,9.78471,9.78359,9.78376,12.0,9.78645,9.78645,9.78593,9.78642,16.07,True
'2018-09-06T19:52:00',9.78376,9.78437,9.78375,9.78437,11.0,9.78642,9.78702,9.78642,9.78702,15.07,True
'2018-09-06T19:53:00',9.78443,9.78443,9.78441,9.78441,3.0,9.7871,9.78718,9.78705,9.78705,3.74,True
'2018-09-06T19:54:00',9.78454,9.78756,9.78454,9.78498,41.35,9.78716,9.79005,9.78716,9.78797,43.9,True
'2018-09-06T19:55:00',9.7852,9.7852,9.78517,9.78517,5.48,9.78797,9.78797,9.78797,9.78797,4.0,False
'2018-09-06T19:56:00',9.78517,9.78517,9.78517,9.78517,15.07,9.78797,9.78797,9.78797,9.78797,11.0,True
'2018-09-06T19:57:00',9.78517,9.78517,9.78517,9.78517,8.22,9.78798,9.78798,9.78797,9.78798,6.0,False
'2018-09-06T19:58:00',9.78512,9.78512,9.78512,9.78512,5.48,9.78797,9.78798,9.78797,9.78798,4.0,False
'2018-09-06T19:59:00',9.78512,9.78512,9.78453,9.78483,17.22,9.78784,9.78784,9.78736,9.78748,15.0,True
'2018-09-06T20:00:00',9.78483,9.78515,9.78483,9.78505,19.0,9.78756,9.78793,9.78756,9.7878,21.59,False
'2018-09-06T20:01:00',9.78505,9.78505,9.78424,9.78424,20.07,9.7878,9.7878,9.78692,9.78704,20.08,False
'2018-09-06T20:02:00',9.78408,9.78419,9.7808,9.78152,55.19,9.78679,9.78703,9.78364,9.78458,57.22,True
'2018-09-06T20:03:00',9.78152,9.78359,9.78152,9.78358,25.0,9.78458,9.7862,9.78441,9.7862,32.84,True
'2018-09-06T20:04:00',9.78358,9.78572,9.78343,9.78571,27.69,9.78597,9.78806,9.78595,9.78806,32.92,False
'2018-09-06T20:05:00',9.78558,9.78558,9.78557,9.78558,9.0,9.78806,9.78807,9.78806,9.78807,12.08,False
'2018-09-06T20:06:00',9.78558,9.78558,9.78558,9.78558,9.0,9.78807,9.78807,9.78804,9.78805,11.59,True
'2018-09-06T20:07:00',9.78558,9.78558,9.78558,9.78558,4.0,9.78805,9.78806,9.78805,9.78806,5.23,False
'2018-09-06T20:08:00',9.78558,9.78558,9.78558,9.78558,1.0,9.78801,9.78801,9.78801,9.78801,1.0,False
'2018-09-06T20:09:00',9.78558,9.78563,9.78503,9.78503,20.0,9.78804,9.78804,9.78755,9.78755,24.09,False
'2018-09-06T20:10:00',9.78503,9.78503,9.78496,9.78496,4.0,9.78755,9.7876,9.78749,9.78749,4.37,False
'2018-09-06T20:11:00',9.78495,9.78495,9.78351,9.78351,21.35,9.78749,9.78749,9.78643,9.78643,22.85,False
'2018-09-06T20:12:00',9.78351,9.78351,9.78104,9.78269,41.89,9.78618,9.78625,9.78389,9.78536,39.55,True
'2018-09-06T20:13:00',9.78269,9.78279,9.78269,9.78279,3.0,9.78535,9.78546,9.78535,9.78546,3.0,True
'2018-09-06T20:14:00',9.78279,9.78708,9.78279,9.78638,62.04,9.78548,9.78955,9.78548,9.78912,90.72,False
'2018-09-06T20:15:00',9.78637,9.78637,9.78636,9.78636,6.0,9.78907,9.78914,9.78904,9.78909,7.48,True
'2018-09-06T20:16:00',9.78637,9.78734,9.78636,9.78734,8.45,9.78909,9.78994,9.78909,9.78987,9.24,True
'2018-09-06T20:17:00',9.78734,9.78857,9.78734,9.7885,18.37,9.78999,9.79092,9.78999,9.79076,26.41,True
'2018-09-06T20:18:00',9.7885,9.78851,9.78808,9.78838,19.48,9.79092,9.79105,9.79082,9.79105,30.36,False
'2018-09-06T20:19:00',9.78838,9.78838,9.78755,9.78766,4.49,9.79087,9.79087,9.79025,9.79026,6.75,False
'2018-09-06T20:20:00',9.78766,9.78766,9.78766,9.78766,1.0,9.79026,9.79026,9.79026,9.79026,1.37,False
'2018-09-06T20:21:00',9.78766,9.78766,9.78766,9.78766,0.0,9.79026,9.79026,9.79026,9.79026,0.0,False
'2018-09-06T20:22:00',9.78765,9.78766,9.78765,9.78766,2.0,9.79027,9.79027,9.79026,9.79026,2.74,False
'2018-09-06T20:23:00',9.78752,9.78752,9.78697,9.78713,16.21,9.79015,9.79015,9.78967,9.78977,12.37,True
'2018-09-06T20:24:00',9.78705,9.7877,9.78679,9.78737,21.46,9.78976,9.79036,9.78947,9.79021,17.92,False
'2018-09-06T20:25:00',9.78741,9.78746,9.7866,9.7866,14.1,9.79021,9.79029,9.78924,9.78924,12.0,True
'2018-09-06T20:26:00',9.78669,9.78775,9.78665,9.78774,17.96,9.78936,9.79045,9.78927,9.79045,15.0,True
'2018-09-06T20:27:00',9.78775,9.78775,9.78775,9.78775,1.0,9.79044,9.79044,9.79044,9.79044,1.0,False
'2018-09-06T20:28:00',9.78775,9.78775,9.78775,9.78775,0.0,9.79044,9.79044,9.79044,9.79044,0.0,True
'2018-09-06T20:29:00',9.78774,9.78787,9.78774,9.78787,3.0,9.79045,9.79055,9.79044,9.79055,3.0,False
'2018-09-06T20:30:00',9.78796,9.78939,9.78486,9.78488,122.02,9.79066,9.79174,9.78759,9.78765,114.37,False
'2018-09-06T20:31:00',9.78488,9.78494,9.7837,9.7837,43.11,9.78765,9.78765,9.7864,9.7864,32.37,True
'2018-09-06T20:32:00',9.7837,9.78801,9.7837,9.78801,39.18,9.7864,9.79069,9.7864,9.79051,35.61,False
'2018-09-06T20:33:00',9.78724,9.78762,9.78374,9.78385,91.05,9.79031,9.79031,9.78613,9.78681,72.0,False
'2018-09-06T20:34:00',9.78385,9.78385,9.78381,9.78381,31.14,9.78681,9.78693,9.78659,9.78659,23.0,False
'2018-09-06T20:35:00',9.78381,9.7839,9.7828,9.7828,33.04,9.78659,9.78684,9.78561,9.78561,24.74,True
'2018-09-06T20:36:00',9.7828,9.78299,9.7828,9.78299,27.29,9.78561,9.7858,9.78561,9.7858,21.0,False
'2018-09-06T20:37:00',9.78299,9.78402,9.7829,9.7829,25.66,9.78573,9.78583,9.78524,9.7856,19.0,True
'2018-09-06T20:38:00',9.7829,9.78299,9.7829,9.78299,12.86,9.7856,9.78582,9.7856,9.78582,8.0,False
'2018-09-06T20:39:00',9.78299,9.78306,9.78252,9.78273,38.34,9.78583,9.78584,9.78515,9.78534,24.0,False
'2018-09-06T20:40:00',9.78273,9.78295,9.7817,9.78212,38.09,9.78534,9.78551,9.78449,9.78478,30.61,True
'2018-09-06T20:41:00',9.78212,9.78755,9.78212,9.78735,43.36,9.78478,9.7898,9.78478,9.7898,52.8,False
'2018-09-06T20:42:00',9.78734,9.78734,9.78728,9.78728,3.0,9.7898,9.7898,9.7898,9.7898,5.25,False
'2018-09-06T20:43:00',9.78727,9.78728,9.78727,9.78728,2.0,9.78979,9.78979,9.78979,9.78979,3.5,False
'2018-09-06T20:44:00',9.78728,9.78728,9.78728,9.78728,0.0,9.78979,9.78979,9.78979,9.78979,0.0,False
'2018-09-06T20:45:00',9.78728,9.78728,9.78698,9.78698,3.49,9.7898,9.78981,9.7898,9.78981,4.12,False
'2018-09-06T20:46:00',9.78695,9.78695,9.78477,9.78477,49.89,9.78979,9.7898,9.78741,9.78741,36.36,False
'2018-09-06T20:47:00',9.78479,9.78479,9.78434,9.78434,18.87,9.78741,9.78741,9.78689,9.78689,11.0,False
'2018-09-06T20:48:00',9.78434,9.78435,9.78285,9.78285,26.61,9.78694,9.78694,9.78559,9.7859,17.11,False
'2018-09-06T20:49:00',9.78285,9.78285,9.78029,9.78233,78.03,9.7859,9.78591,9.78322,9.785,73.25,True
'2018-09-06T20:50:00',9.78249,9.78249,9.78249,9.78249,3.0,9.785,9.78551,9.785,9.785,3.37,True
'2018-09-06T20:51:00',9.78248,9.78257,9.78246,9.78257,5.0,9.785,9.78551,9.785,9.785,5.37,True
'2018-09-06T20:52:00',9.78256,9.78263,9.78256,9.78263,4.0,9.785,9.78561,9.785,9.785,4.75,True
'2018-09-06T20:53:00',9.78263,9.78352,9.78249,9.7832,17.75,9.78505,9.78557,9.78505,9.78554,17.12,True
'2018-09-06T20:54:00',9.7832,9.78692,9.7832,9.78691,47.22,9.78552,9.78933,9.78552,9.78927,60.79,True
'2018-09-06T20:55:00',9.7869,9.78712,9.78685,9.78696,13.0,9.78927,9.78941,9.78927,9.78941,19.84,False
'2018-09-06T20:56:00',9.78687,9.78687,9.78643,9.78643,9.37,9.78946,9.78946,9.78899,9.78899,12.72,True
'2018-09-06T20:57:00',9.78643,9.78647,9.7864,9.78646,9.0,9.78898,9.78899,9.78897,9.78899,9.0,True
'2018-09-06T20:58:00',9.7864,9.78647,9.7864,9.78647,8.0,9.78899,9.78899,9.78899,9.78899,8.0,False
'2018-09-06T20:59:00',9.78647,9.78647,9.78617,9.78617,6.0,9.78899,9.78899,9.78867,9.78867,9.74,False
'2018-09-06T21:00:00',9.78608,9.78608,9.78538,9.78547,17.59,9.78863,9.78865,9.78808,9.78821,15.74,True
'2018-09-06T21:01:00',9.7855,9.78565,9.7855,9.78565,16.33,9.78821,9.78822,9.7882,9.78822,13.0,False
'2018-09-06T21:02:00',9.78571,9.78571,9.78555,9.78555,13.34,9.78836,9.78836,9.78814,9.78814,11.0,False
'2018-09-06T21:03:00',9.78536,9.78536,9.78528,9.78528,7.37,9.78772,9.7878,9.78772,9.78772,7.0,True
'2018-09-06T21:04:00',9.78522,9.7854,9.78522,9.78533,18.98,9.78772,9.78815,9.78765,9.78797,16.0,False
'2018-09-06T21:05:00',9.78533,9.78533,9.7844,9.78489,23.84,9.78786,9.78804,9.7872,9.78732,18.0,False
'2018-09-06T21:06:00',9.78489,9.78489,9.7844,9.7844,5.75,9.78711,9.78723,9.78702,9.78723,5.0,False
'2018-09-06T21:07:00',9.78429,9.78439,9.78428,9.78428,7.23,9.78723,9.78723,9.78709,9.78709,5.0,False
'2018-09-06T21:08:00',9.78433,9.78434,9.78429,9.78429,5.6,9.78706,9.78712,9.78705,9.78705,5.0,True
'2018-09-06T21:09:00',9.78432,9.78432,9.78432,9.78432,8.96,9.78714,9.78714,9.78706,9.78706,8.0,False
'2018-09-06T21:10:00',9.78432,9.78463,9.78356,9.78369,22.33,9.78706,9.78707,9.78634,9.78641,18.0,True
'2018-09-06T21:11:00',9.78369,9.78369,9.78358,9.78366,9.36,9.78641,9.78653,9.78641,9.78652,6.0,False
'2018-09-06T21:12:00',9.78365,9.78365,9.78358,9.78362,12.25,9.78653,9.78653,9.78646,9.78646,7.0,False
'2018-09-06T21:13:00',9.78362,9.78362,9.78362,9.78362,8.75,9.78646,9.78646,9.78646,9.78646,5.0,False
'2018-09-06T21:14:00',9.78362,9.78406,9.78312,9.78312,18.11,9.78646,9.78646,9.78593,9.78595,12.0,False
'2018-09-06T21:15:00',9.78319,9.78356,9.78067,9.78067,50.09,9.78591,9.78628,9.78374,9.78374,43.22,True
'2018-09-06T21:16:00',9.77999,9.78257,9.77819,9.78248,38.6,9.78307,9.78542,9.78128,9.78532,37.22,True
'2018-09-06T21:17:00',9.78258,9.7827,9.78258,9.7827,4.0,9.78532,9.78543,9.78532,9.78543,5.74,False
'2018-09-06T21:18:00',9.7827,9.7827,9.7827,9.7827,2.0,9.78543,9.78543,9.78543,9.78543,3.74,True
'2018-09-06T21:19:00',9.7827,9.785,9.7827,9.785,48.14,9.78543,9.78738,9.78461,9.78738,41.37,True
'2018-09-06T21:20:00',9.78495,9.78508,9.78441,9.78508,27.03,9.78738,9.78759,9.7871,9.78735,20.37,False
'2018-09-06T21:21:00',9.78508,9.78508,9.78492,9.78492,12.33,9.78705,9.78705,9.78705,9.78705,9.0,False
'2018-09-06T21:22:00',9.78478,9.78478,9.78438,9.78441,18.44,9.78705,9.78723,9.78687,9.78687,13.0,False
'2018-09-06T21:23:00',9.7843,9.7843,9.7843,9.7843,12.25,9.78687,9.78687,9.78687,9.78687,7.0,True
'2018-09-06T21:24:00',9.7844,9.78445,9.7844,9.78445,21.47,9.78687,9.78702,9.78687,9.78702,13.0,True
'2018-09-06T21:25:00',9.78445,9.78482,9.78445,9.78482,11.84,9.78702,9.78743,9.78702,9.78741,9.0,True
'2018-09-06T21:26:00',9.78484,9.78484,9.78482,9.78484,21.0,9.78741,9.78741,9.7874,9.7874,13.5,False
'2018-09-06T21:27:00',9.78484,9.78484,9.78478,9.78478,17.36,9.7874,9.78741,9.78728,9.7874,11.0,True
'2018-09-06T21:28:00',9.78484,9.78488,9.78484,9.78488,7.84,9.7874,9.78746,9.78739,9.78739,7.0,True
'2018-09-06T21:29:00',9.78488,9.78488,9.78487,9.78487,5.6,9.78762,9.78771,9.78762,9.78762,5.0,False
'2018-09-06T21:30:00',9.78487,9.78487,9.78483,9.78483,3.99,9.7877,9.7877,9.78762,9.78762,3.0,True
'2018-09-06T21:31:00',9.78483,9.78483,9.78483,9.78483,12.25,9.78763,9.78763,9.78762,9.78763,7.0,False
'2018-09-06T21:32:00',9.78483,9.78483,9.78483,9.78483,16.74,9.78763,9.78763,9.78762,9.78762,10.0,False
'2018-09-06T21:33:00',9.78483,9.78483,9.78483,9.78483,8.75,9.78762,9.78763,9.78762,9.78762,5.0,True
'2018-09-06T21:34:00',9.78483,9.78499,9.78483,9.78487,14.6,9.78762,9.78763,9.78762,9.78762,10.0,False
'2018-09-06T21:35:00',9.78487,9.78487,9.78485,9.78485,6.49,9.78762,9.78763,9.78762,9.78763,4.0,False
'2018-09-06T21:36:00',9.78486,9.78488,9.78485,9.78485,16.1,9.78764,9.78764,9.78736,9.78763,11.0,False
'2018-09-06T21:37:00',9.78485,9.78485,9.78485,9.78485,8.75,9.78756,9.78763,9.78756,9.78756,5.0,True
'2018-09-06T21:38:00',9.78485,9.78487,9.78485,9.78487,14.21,9.78756,9.78756,9.78736,9.78756,11.0,False
'2018-09-06T21:39:00',9.78488,9.78492,9.78488,9.78492,20.24,9.78756,9.78756,9.78746,9.78746,12.0,True
'2018-09-06T21:40:00',9.78492,9.78575,9.78492,9.78504,28.37,9.78746,9.78756,9.78697,9.78746,17.0,True
'2018-09-06T21:41:00',9.78504,9.78508,9.78504,9.78508,6.37,9.78756,9.78756,9.78746,9.78756,4.0,True
'2018-09-06T21:42:00',9.7851,9.7851,9.7851,9.7851,5.25,9.78746,9.78757,9.78746,9.78757,3.0,True
'2018-09-06T21:43:00',9.78512,9.78513,9.78512,9.78513,18.0,9.78766,9.78776,9.78756,9.78776,10.0,True
'2018-09-06T21:44:00',9.78509,9.78509,9.78509,9.78509,14.0,9.78776,9.7879,9.78766,9.7879,8.0,False
'2018-09-06T21:45:00',9.78593,9.78593,9.7851,9.78515,10.59,9.78715,9.78787,9.78715,9.78776,8.0,False
'2018-09-06T21:46:00',9.78513,9.78513,9.78314,9.78377,41.39,9.78776,9.78776,9.78584,9.78665,32.47,True
'2018-09-06T21:47:00',9.78379,9.78442,9.78379,9.78435,10.59,9.78666,9.78697,9.78666,9.78697,8.0,True
'2018-09-06T21:48:00',9.78435,9.78435,9.78435,9.78435,1.37,9.78725,9.78725,9.78725,9.78725,1.0,False
'2018-09-06T21:49:00',9.78435,9.78435,9.78435,9.78435,8.22,9.78725,9.78725,9.78725,9.78725,6.0,False
'2018-09-06T21:50:00',9.78435,9.78435,9.78406,9.78406,9.85,9.78725,9.78725,9.787,9.787,8.0,False
'2018-09-06T21:51:00',9.78406,9.78426,9.78403,9.78403,8.11,9.787,9.78711,9.78684,9.78684,7.0,False
'2018-09-06T21:52:00',9.78402,9.78402,9.78395,9.78402,4.37,9.78684,9.78684,9.78684,9.78684,4.0,True
'2018-09-06T21:53:00',9.78402,9.78402,9.78394,9.78402,4.37,9.78686,9.78686,9.78686,9.78686,4.0,True
'2018-09-06T21:54:00',9.78404,9.78405,9.78404,9.78405,3.37,9.78686,9.78686,9.78686,9.78686,3.0,False
'2018-09-06T21:55:00',9.78405,9.78405,9.78405,9.78405,3.74,9.78686,9.78686,9.78686,9.78686,3.0,True
'2018-09-06T21:56:00',9.78412,9.78446,9.78412,9.78446,3.37,9.78693,9.78712,9.78693,9.78712,3.0,True
'2018-09-06T21:57:00',9.78446,9.78446,9.78446,9.78446,2.0,9.78715,9.78719,9.78715,9.78719,2.0,False
'2018-09-06T21:58:00',9.78446,9.78446,9.78446,9.78446,2.0,9.78726,9.78726,9.78719,9.78719,2.0,True
'2018-09-06T21:59:00',9.78459,9.78459,9.78454,9.78454,3.5,9.78719,9.78722,9.78719,9.78722,3.0,True
'2018-09-06T22:00:00',9.78454,9.78487,9.78454,9.78477,15.5,9.78726,9.78749,9.78695,9.78749,15.0,True
'2018-09-06T22:01:00',9.78477,9.78477,9.78477,9.78477,2.0,9.78767,9.78769,9.78767,9.78769,2.0,True
'2018-09-06T22:02:00',9.78492,9.78492,9.78492,9.78492,1.0,9.78773,9.78773,9.78773,9.78773,1.0,True
'2018-09-06T22:03:00',9.78492,9.78514,9.78492,9.78514,4.0,9.78777,9.78784,9.78771,9.78784,4.0,False
'2018-09-06T22:04:00',9.78514,9.78514,9.78504,9.78504,2.0,9.78786,9.78794,9.78786,9.78794,2.0,False
'2018-09-06T22:05:00',9.78458,9.78561,9.78458,9.78489,5.0,9.78777,9.78777,9.78683,9.78761,5.0,False
'2018-09-06T22:06:00',9.78477,9.78477,9.78477,9.78477,3.0,9.78766,9.7877,9.78766,9.78766,3.0,True
'2018-09-06T22:07:00',9.78477,9.78477,9.78477,9.78477,1.0,9.7877,9.7877,9.7877,9.7877,1.0,True
'2018-09-06T22:08:00',9.78484,9.7865,9.78484,9.7856,15.0,9.78777,9.78858,9.78771,9.78804,15.0,True
'2018-09-06T22:09:00',9.7856,9.78596,9.7856,9.78596,3.0,9.78848,9.78876,9.78848,9.78876,3.0,False
'2018-09-06T22:10:00',9.78793,9.78794,9.78567,9.78581,10.0,9.78929,9.7895,9.78816,9.78816,10.0,True
'2018-09-06T22:11:00',9.78594,9.78903,9.78529,9.78903,41.75,9.78816,9.79116,9.78801,9.79116,43.24,False
'2018-09-06T22:12:00',9.7889,9.78979,9.78769,9.78769,72.14,9.79116,9.79174,9.79064,9.79078,64.71,False
'2018-09-06T22:13:00',9.78769,9.78769,9.78708,9.78737,9.22,9.79078,9.79078,9.79009,9.79009,7.37,False
'2018-09-06T22:14:00',9.78688,9.78696,9.78688,9.78692,10.71,9.79003,9.79003,9.78964,9.78964,8.0,True
'2018-09-06T22:15:00',9.7869,9.7869,9.7869,9.7869,8.22,9.78993,9.78994,9.78993,9.78993,6.0,False
'2018-09-06T22:16:00',9.78661,9.78661,9.78636,9.7866,35.26,9.78992,9.78992,9.78941,9.78978,26.0,False
'2018-09-06T22:17:00',9.78663,9.78667,9.78563,9.78563,26.42,9.78978,9.78988,9.78883,9.7889,20.0,True
'2018-09-06T22:18:00',9.78563,9.78574,9.78563,9.78574,5.98,9.78889,9.78891,9.78889,9.78891,4.0,False
'2018-09-06T22:19:00',9.78575,9.78575,9.78463,9.78466,28.82,9.7889,9.7889,9.78778,9.78779,21.6,True
'2018-09-06T22:20:00',9.78476,9.78555,9.78396,9.78555,41.23,9.78781,9.78885,9.78714,9.78885,37.11,False
'2018-09-06T22:21:00',9.78554,9.78569,9.78541,9.78552,9.0,9.78885,9.78899,9.78872,9.78883,9.0,False
'2018-09-06T22:22:00',9.78555,9.78555,9.7853,9.78538,11.0,9.78886,9.78886,9.7886,9.78868,11.0,False
'2018-09-06T22:23:00',9.78536,9.78549,9.78531,9.78531,8.49,9.78867,9.7888,9.78861,9.78861,8.0,True
'2018-09-06T22:24:00',9.78534,9.78538,9.78534,9.78535,5.0,9.78864,9.78869,9.78864,9.78866,5.0,True
'2018-09-06T22:25:00',9.78535,9.78542,9.78534,9.78541,5.37,9.78866,9.78872,9.78864,9.78871,5.0,False
'2018-09-06T22:26:00',9.78529,9.78539,9.78529,9.78539,2.0,9.78859,9.7887,9.78859,9.7887,2.0,False
'2018-09-06T22:27:00',9.78535,9.78536,9.78414,9.78525,26.49,9.78866,9.78867,9.78725,9.78856,26.37,False
'2018-09-06T22:28:00',9.78531,9.78552,9.78503,9.78503,11.0,9.78862,9.78882,9.78835,9.78835,11.0,True
'2018-09-06T22:29:00',9.78502,9.78546,9.78502,9.78528,15.0,9.7884,9.78881,9.7884,9.78858,15.0,False
'2018-09-06T22:30:00',9.78479,9.7848,9.78478,9.78479,11.6,9.7886,9.78865,9.78855,9.78858,9.0,False
'2018-09-06T22:31:00',9.7848,9.78483,9.78479,9.78483,7.74,9.78855,9.78856,9.78838,9.78838,7.0,False
'2018-09-06T22:32:00',9.78484,9.78511,9.78446,9.78447,15.0,9.78834,9.78841,9.78802,9.78802,15.0,False
'2018-09-06T22:33:00',9.78466,9.78474,9.78312,9.78359,30.33,9.78808,9.78808,9.78594,9.78746,29.47,False
'2018-09-06T22:34:00',9.78382,9.78382,9.78231,9.78357,19.0,9.78746,9.78746,9.78464,9.7874,21.96,True
'2018-09-06T22:35:00',9.78357,9.78367,9.78314,9.78367,15.0,9.78741,9.78764,9.7857,9.78725,18.12,False
'2018-09-06T22:36:00',9.78367,9.78367,9.78309,9.78315,10.36,9.78751,9.78785,9.78751,9.78775,10.0,True
'2018-09-06T22:37:00',9.78318,9.78439,9.78318,9.78439,16.98,9.78784,9.78816,9.78782,9.78816,12.0,True
'2018-09-06T22:38:00',9.78439,9.78573,9.78439,9.78573,27.06,9.7883,9.78919,9.7883,9.78919,22.0,False
'2018-09-06T22:39:00',9.78575,9.78575,9.78386,9.78417,37.58,9.78919,9.78921,9.78793,9.78793,29.37,False
'2018-09-06T22:40:00',9.78366,9.78419,9.78366,9.78408,5.37,9.78793,9.78793,9.78793,9.78793,5.0,False
'2018-09-06T22:41:00',9.78413,9.78413,9.78393,9.78393,6.5,9.78793,9.78793,9.78793,9.78793,6.0,False
'2018-09-06T22:42:00',9.78404,9.7842,9.78365,9.78365,8.37,9.78793,9.78793,9.78793,9.78793,8.0,True
'2018-09-06T22:43:00',9.78391,9.78398,9.78388,9.78393,11.0,9.78793,9.78793,9.78793,9.78793,11.0,True
'2018-09-06T22:44:00',9.78354,9.7854,9.78352,9.78495,47.83,9.78793,9.79101,9.7876,9.79101,44.0,False
'2018-09-06T22:45:00',9.78495,9.78561,9.78485,9.78495,54.17,9.79101,9.79153,9.79055,9.79055,46.0,False
'2018-09-06T22:46:00',9.78495,9.78548,9.78484,9.78495,43.66,9.79055,9.79102,9.79007,9.79054,37.0,False
'2018-09-06T22:47:00',9.7849,9.78552,9.78447,9.78495,79.34,9.79101,9.79137,9.79002,9.7905,77.37,False
'2018-09-06T22:48:00',9.78496,9.78499,9.78354,9.7846,77.98,9.79042,9.79197,9.78998,9.79066,76.37,False
'2018-09-06T22:49:00',9.78457,9.78518,9.78304,9.78436,209.69,9.7907,9.79274,9.79008,9.79034,181.37,True
'2018-09-06T22:50:00',9.78436,9.78789,9.784,9.78515,108.34,9.79067,9.79464,9.78975,9.79212,108.59,False
'2018-09-06T22:51:00',9.78488,9.78592,9.78485,9.78496,93.0,9.79206,9.79452,9.79166,9.79166,94.85,True
'2018-09-06T22:52:00',9.78518,9.78696,9.78492,9.78637,189.0,9.79166,9.79348,9.79157,9.79252,189.86,False
'2018-09-06T22:53:00',9.78651,9.78651,9.78554,9.78556,98.0,9.79257,9.79332,9.7917,9.7917,98.73,True
'2018-09-06T22:54:00',9.78573,9.78729,9.78554,9.78607,189.37,9.79183,9.79403,9.79183,9.79246,190.97,False
'2018-09-06T22:55:00',9.78536,9.78604,9.78461,9.78461,179.92,9.79246,9.79366,9.79138,9.79147,160.33,True
'2018-09-06T22:56:00',9.78461,9.78547,9.7846,9.78534,287.02,9.79146,9.79466,9.79126,9.79278,238.06,True
'2018-09-06T22:57:00',9.78534,9.79311,9.78461,9.78944,146.56,9.79285,9.7952,9.78941,9.79153,142.37,True
'2018-09-06T22:58:00',9.78957,9.79106,9.7885,9.79101,14.0,9.79166,9.79315,9.79059,9.79312,14.0,False
'2018-09-06T22:59:00',9.79099,9.79099,9.78254,9.78356,14.25,9.79308,9.79586,9.7923,9.79486,14.25,False
'2018-09-06T23:00:00',9.78184,9.78184,9.78184,9.78184,0.75,9.79496,9.79496,9.79496,9.79496,0.75,False
'2018-09-06T23:01:00',9.78184,9.78184,9.78184,9.78184,0.0,9.79496,9.79496,9.79496,9.79496,0.0,False
'2018-09-06T23:02:00',9.78184,9.78184,9.78184,9.78184,0.0,9.79496,9.79496,9.79496,9.79496,0.0,False
'2018-09-06T23:03:00',9.78184,9.78184,9.78184,9.78184,0.0,9.79496,9.79496,9.79496,9.79496,0.0,False
'2018-09-06T23:04:00',9.78184,9.78184,9.78184,9.78184,0.0,9.79496,9.79496,9.79496,9.79496,0.0,False
'2018-09-06T23:05:00',9.78184,9.78184,9.78184,9.78184,0.0,9.79496,9.79496,9.79496,9.79496,0.0,False
'2018-09-06T23:06:00',9.77603,9.77751,9.77603,9.77751,8.0,9.79788,9.79949,9.79788,9.79949,8.0,True
'2018-09-06T23:07:00',9.77773,9.77773,9.77773,9.77773,4.0,9.79949,9.79974,9.79949,9.79974,4.0,True
'2018-09-06T23:08:00',9.77767,9.78078,9.77721,9.78078,8.0,9.79974,9.79979,9.79757,9.79757,8.0,True
'2018-09-06T23:09:00',9.78102,9.78118,9.78102,9.78118,3.0,9.79781,9.79797,9.79781,9.79797,3.0,True
'2018-09-06T23:10:00',9.78161,9.78161,9.78155,9.78155,3.0,9.79754,9.79754,9.79749,9.7975,3.0,True
'2018-09-06T23:11:00',9.78156,9.78161,9.78156,9.78161,7.0,9.79749,9.79754,9.78987,9.79754,6.0,False
'2018-09-06T23:12:00',9.78047,9.78047,9.78047,9.78047,2.0,9.7964,9.7964,9.79054,9.79054,1.75,True
'2018-09-06T23:13:00',9.77957,9.77957,9.77774,9.77774,6.0,9.79054,9.79811,9.79054,9.79811,5.75,False
'2018-09-06T23:14:00',9.77774,9.77774,9.77612,9.77612,5.0,9.79687,9.79692,9.79655,9.79655,5.0,True
'2018-09-06T23:15:00',9.77622,9.77622,9.77621,9.77621,3.0,9.79665,9.79666,9.79664,9.79664,3.0,False
'2018-09-06T23:16:00',9.77611,9.77611,9.77611,9.77611,1.0,9.79656,9.79656,9.79656,9.79656,1.0,True
'2018-09-06T23:17:00',9.77616,9.77616,9.77615,9.77615,2.0,9.79659,9.79659,9.79658,9.79658,2.0,True
'2018-09-06T23:18:00',9.77614,9.77616,9.77614,9.77616,2.0,9.79659,9.79659,9.79659,9.79659,2.0,False
'2018-09-06T23:19:00',9.7761,9.7761,9.7761,9.7761,1.0,9.79655,9.79655,9.79655,9.79655,1.0,False
'2018-09-06T23:20:00',9.77611,9.77611,9.7761,9.7761,2.0,9.79654,9.79654,9.79653,9.79653,2.0,True
'2018-09-06T23:21:00',9.77648,9.77648,9.77647,9.77647,2.0,9.79691,9.79692,9.79691,9.79692,2.0,True
'2018-09-06T23:22:00',9.77774,9.77774,9.77774,9.77774,4.0,9.79692,9.79699,9.79687,9.79699,4.0,False
'2018-09-06T23:23:00',9.77656,9.77656,9.77656,9.77656,1.0,9.79699,9.79699,9.79699,9.79699,1.0,True
'2018-09-06T23:24:00',9.77657,9.77659,9.77657,9.77659,3.0,9.797,9.79702,9.797,9.79702,3.0,True
'2018-09-06T23:25:00',9.77658,9.77661,9.77658,9.77661,3.0,9.79703,9.79704,9.79703,9.79704,3.0,True
'2018-09-06T23:26:00',9.77662,9.77662,9.77662,9.77662,1.0,9.79705,9.79705,9.79705,9.79705,1.0,False
'2018-09-06T23:27:00',9.77626,9.77626,9.77626,9.77626,1.0,9.79669,9.79669,9.79669,9.79669,1.0,True
'2018-09-06T23:28:00',9.77774,9.77965,9.77774,9.77965,4.0,9.79571,9.79571,9.79458,9.79458,4.0,True
'2018-09-06T23:29:00',9.77995,9.78088,9.77995,9.78088,4.0,9.79458,9.79531,9.79458,9.79531,4.0,False
'2018-09-06T23:30:00',9.77774,9.77959,9.77774,9.77959,9.0,9.79876,9.79876,9.79502,9.79502,9.0,True
'2018-09-06T23:31:00',9.77998,9.78019,9.77998,9.78019,3.0,9.79541,9.79562,9.79541,9.79562,3.0,False
'2018-09-06T23:32:00',9.7801,9.7801,9.78006,9.78006,2.0,9.79553,9.79553,9.79549,9.79549,2.0,False
'2018-09-06T23:33:00',9.78005,9.78005,9.78005,9.78005,1.0,9.79548,9.79548,9.79548,9.79548,1.0,False
'2018-09-06T23:34:00',9.78005,9.78005,9.78005,9.78005,0.0,9.79548,9.79548,9.79548,9.79548,0.0,False
'2018-09-06T23:35:00',9.77995,9.77995,9.77994,9.77995,3.0,9.79538,9.79538,9.79537,9.79538,3.0,False
'2018-09-06T23:36:00',9.77995,9.77995,9.77995,9.77995,0.0,9.79538,9.79538,9.79538,9.79538,0.0,False
'2018-09-06T23:37:00',9.77995,9.77995,9.77995,9.77995,0.0,9.79538,9.79538,9.79538,9.79538,0.0,False
'2018-09-06T23:38:00',9.77995,9.77995,9.77995,9.77995,0.0,9.79538,9.79538,9.79538,9.79538,0.0,False
'2018-09-06T23:39:00',9.77975,9.77975,9.77975,9.77975,1.0,9.7952,9.7952,9.7952,9.7952,1.0,False
'2018-09-06T23:40:00',9.77966,9.77966,9.77951,9.77951,3.0,9.79509,9.79509,9.79495,9.79496,3.0,False
'2018-09-06T23:41:00',9.77952,9.77952,9.77951,9.77951,2.0,9.79495,9.79495,9.79494,9.79494,2.0,False
'2018-09-06T23:42:00',9.77949,9.77949,9.77946,9.77946,2.0,9.79492,9.79492,9.79489,9.79489,2.0,True
'2018-09-06T23:43:00',9.77945,9.7802,9.77945,9.78019,3.0,9.7949,9.79513,9.7949,9.79512,3.0,False
'2018-09-06T23:44:00',9.7802,9.7802,9.77997,9.77997,3.0,9.79513,9.79513,9.7949,9.7949,3.0,False
'2018-09-06T23:45:00',9.77996,9.77996,9.77995,9.77995,2.0,9.79489,9.7949,9.79489,9.7949,2.0,True
'2018-09-06T23:46:00',9.77996,9.77998,9.77996,9.77998,2.0,9.79489,9.79491,9.79489,9.79491,2.0,True
'2018-09-06T23:47:00',9.78037,9.78038,9.78037,9.78038,3.0,9.7948,9.79482,9.7948,9.79481,3.0,False
'2018-09-06T23:48:00',9.77761,9.77765,9.77707,9.77765,5.0,9.79664,9.79724,9.79664,9.79665,5.0,False
'2018-09-06T23:49:00',9.7769,9.77692,9.7769,9.77692,2.0,9.79783,9.79785,9.79783,9.79785,2.0,False
'2018-09-06T23:50:00',9.77685,9.77686,9.77685,9.77686,2.0,9.7978,9.7978,9.79779,9.79779,2.0,True
'2018-09-06T23:51:00',9.78183,9.78183,9.7818,9.7818,2.0,9.79376,9.79376,9.79373,9.79373,2.0,False
'2018-09-06T23:52:00',9.7827,9.78275,9.78134,9.78134,10.0,9.79314,9.79319,9.79065,9.79068,11.41,False
'2018-09-06T23:53:00',9.78134,9.78134,9.78016,9.78016,12.0,9.79094,9.79094,9.79062,9.79062,15.02,True
'2018-09-06T23:54:00',9.78011,9.78143,9.78011,9.78143,18.0,9.79055,9.7913,9.79053,9.7913,24.41,True
'2018-09-06T23:55:00',9.78143,9.78181,9.78134,9.78181,20.0,9.79145,9.79158,9.79106,9.79152,26.19,True
'2018-09-06T23:56:00',9.78181,9.7821,9.78181,9.78204,13.0,9.79207,9.79216,9.79207,9.79216,19.52,True
'2018-09-06T23:57:00',9.78204,9.78249,9.78168,9.7823,37.0,9.79216,9.79269,9.79189,9.79257,57.97,False
'2018-09-06T23:58:00',9.78225,9.78296,9.78219,9.78231,38.0,9.79257,9.79305,9.79216,9.79219,62.29,False
'2018-09-06T23:59:00',9.78216,9.78216,9.78179,9.78208,4.75,9.79212,9.79212,9.79096,9.79096,3.7,True
'2018-09-07T00:00:00',9.78227,9.78432,9.78145,9.78334,71.89,9.79138,9.79386,9.79035,9.79314,59.36,False
'2018-09-07T00:01:00',9.78333,9.78436,9.78224,9.78252,269.25,9.79293,9.79459,9.79127,9.79192,187.8,True
'2018-09-07T00:02:00',9.78207,9.78317,9.78165,9.7828,228.0,9.79192,9.79391,9.79128,9.79296,127.3,False
'2018-09-07T00:03:00',9.7828,9.7831,9.78135,9.78258,207.75,9.79277,9.79378,9.79109,9.79287,119.62,False
'2018-09-07T00:04:00',9.78258,9.78324,9.78159,9.78283,186.75,9.79217,9.7938,9.79122,9.79209,106.36,True
'2018-09-07T00:05:00',9.78222,9.78298,9.78141,9.78248,208.5,9.79209,9.79339,9.79101,9.79298,142.19,False
'2018-09-07T00:06:00',9.78248,9.78279,9.78186,9.78246,112.75,9.79279,9.79298,9.79149,9.79229,127.68,False
'2018-09-07T00:07:00',9.78207,9.78256,9.78166,9.78168,168.0,9.79219,9.79285,9.79086,9.79093,192.55,True
'2018-09-07T00:08:00',9.78206,9.78226,9.78134,9.78205,77.0,9.79096,9.79253,9.7907,9.79126,87.0,False
'2018-09-07T00:09:00',9.78205,9.78244,9.78134,9.78134,120.0,9.79106,9.79244,9.79069,9.79133,135.94,True
'2018-09-07T00:10:00',9.78212,9.78272,9.78134,9.7824,215.0,9.79133,9.79253,9.79049,9.79127,252.65,True
'2018-09-07T00:11:00',9.7824,9.78275,9.78133,9.78256,293.0,9.79123,9.79282,9.79046,9.79206,359.87,False
'2018-09-07T00:12:00',9.78256,9.78294,9.78134,9.78233,246.0,9.79186,9.79282,9.79059,9.79146,312.83,False
'2018-09-07T00:13:00',9.78233,9.78273,9.78134,9.78134,191.0,9.79159,9.79313,9.79037,9.79106,227.43,False
'2018-09-07T00:14:00',9.78134,9.78259,9.78134,9.78134,186.0,9.79099,9.79271,9.79016,9.79029,214.01,True
'2018-09-07T00:15:00',9.78134,9.78247,9.78134,9.78184,79.0,9.78986,9.79254,9.78986,9.79205,120.64,True
'2018-09-07T00:16:00',9.78184,9.78252,9.78177,9.7825,46.0,9.79197,9.79254,9.79123,9.79237,67.68,True
'2018-09-07T00:17:00',9.78252,9.78253,9.78244,9.78244,17.0,9.79237,9.79262,9.79232,9.79251,26.96,True
'2018-09-07T00:18:00',9.7825,9.7826,9.7825,9.7826,37.0,9.79251,9.79276,9.79238,9.79247,57.25,False
'2018-09-07T00:19:00',9.7826,9.7826,9.78216,9.78252,24.0,9.79248,9.79266,9.79136,9.79225,36.17,False
'2018-09-07T00:20:00',9.7826,9.78282,9.78181,9.78229,57.0,9.79234,9.793,9.79163,9.79169,87.89,True
'2018-09-07T00:21:00',9.78229,9.78272,9.78178,9.78256,72.0,9.79223,9.79262,9.79127,9.79254,110.77,False
'2018-09-07T00:22:00',9.78256,9.78256,9.78177,9.78231,30.0,9.79255,9.79255,9.79133,9.79238,43.93,False
'2018-09-07T00:23:00',9.78231,9.78274,9.78198,9.78198,23.0,9.79229,9.79252,9.79159,9.79213,34.55,True
'2018-09-07T00:24:00',9.7823,9.78307,9.78183,9.78243,54.0,9.79203,9.7927,9.79146,9.79146,74.6,True
'2018-09-07T00:25:00',9.7824,9.78346,9.7824,9.78321,79.5,9.79146,9.79263,9.79146,9.79193,89.84,False
'2018-09-07T00:26:00',9.78321,9.78346,9.78305,9.78305,23.0,9.79186,9.79186,9.79186,9.79186,23.0,True
'2018-09-07T00:27:00',9.7831,9.78316,9.78234,9.78316,83.0,9.79173,9.79245,9.79163,9.79176,114.29,False
'2018-09-07T00:28:00',9.7832,9.78333,9.7823,9.78313,84.0,9.79176,9.79265,9.79143,9.79166,107.84,True
'2018-09-07T00:29:00',9.78313,9.78349,9.78241,9.78336,89.5,9.79156,9.79256,9.79143,9.79157,108.7,True
'2018-09-07T00:30:00',9.78336,9.78349,9.78304,9.78348,14.0,9.79156,9.79256,9.79156,9.79256,19.79,False
'2018-09-07T00:31:00',9.78348,9.7838,9.78309,9.78323,29.0,9.79196,9.79196,9.79136,9.79166,29.0,True
'2018-09-07T00:32:00',9.78351,9.78371,9.78306,9.78346,38.0,9.79273,9.79273,9.79136,9.79156,38.37,True
'2018-09-07T00:33:00',9.78344,9.78353,9.78299,9.78341,35.0,9.79156,9.79236,9.79156,9.79186,36.92,True
'2018-09-07T00:34:00',9.78341,9.78369,9.78244,9.78369,42.0,9.79187,9.79262,9.79163,9.79189,48.28,False
'2018-09-07T00:35:00',9.78382,9.78383,9.78333,9.78356,27.0,9.79189,9.79209,9.79189,9.79189,27.0,True
'2018-09-07T00:36:00',9.78356,9.78367,9.78311,9.78362,57.0,9.79186,9.79283,9.79159,9.79196,63.19,False
'2018-09-07T00:37:00',9.78342,9.78367,9.78311,9.78352,68.0,9.79196,9.79289,9.79156,9.79183,74.08,True
'2018-09-07T00:38:00',9.78352,9.78363,9.78333,9.78358,11.0,9.79203,9.79203,9.79183,9.79183,11.0,False
'2018-09-07T00:39:00',9.78358,9.78377,9.78334,9.78355,13.0,9.79243,9.79243,9.79183,9.79183,13.74,False
'2018-09-07T00:40:00',9.78355,9.78355,9.78346,9.7835,7.0,9.79189,9.79189,9.79189,9.79189,7.0,True
'2018-09-07T00:41:00',9.7835,9.78359,9.78335,9.78351,8.0,9.79249,9.79249,9.79189,9.79189,8.12,True
'2018-09-07T00:42:00',9.78351,9.78368,9.78335,9.78354,17.0,9.79196,9.79216,9.79196,9.79216,17.0,False
'2018-09-07T00:43:00',9.78352,9.78358,9.78249,9.78321,114.0,9.79255,9.79287,9.79156,9.79242,134.69,True
'2018-09-07T00:44:00',9.78335,9.78355,9.78245,9.78335,64.0,9.79242,9.79335,9.79186,9.79294,89.69,False
'2018-09-07T00:45:00',9.78367,9.78383,9.78313,9.78331,62.0,9.79246,9.79337,9.79227,9.79247,86.7,True
'2018-09-07T00:46:00',9.78331,9.78366,9.78305,9.78348,71.0,9.7924,9.79286,9.79227,9.79279,107.1,True
'2018-09-07T00:47:00',9.78365,9.78369,9.7831,9.78358,30.0,9.79287,9.79287,9.79197,9.79275,46.17,False
'2018-09-07T00:48:00',9.78358,9.7837,9.78301,9.78336,61.0,9.79223,9.79304,9.79189,9.79206,75.75,True
'2018-09-07T00:49:00',9.7836,9.7836,9.78338,9.78343,7.0,9.79206,9.79266,9.79206,9.79206,7.0,True
'2018-09-07T00:50:00',9.78336,9.78453,9.78264,9.78366,514.25,9.79206,9.79441,9.79186,9.79318,633.3,True
'2018-09-07T00:51:00',9.78368,9.78467,9.78289,9.78402,330.5,9.7932,9.79428,9.79236,9.79324,384.54,False
'2018-09-07T00:52:00',9.78372,9.7843,9.78286,9.78389,115.0,9.7932,9.79415,9.79283,9.79336,131.41,False
'2018-09-07T00:53:00',9.78389,9.78434,9.78289,9.78351,103.0,9.79339,9.79446,9.79295,9.79335,114.4,True
'2018-09-07T00:54:00',9.78356,9.78475,9.78295,9.7841,169.5,9.79352,9.79433,9.79281,9.7934,178.11,True
'2018-09-07T00:55:00',9.78383,9.78506,9.78262,9.78492,192.5,9.7934,9.79397,9.79304,9.79318,199.6,False
'2018-09-07T00:56:00',9.78497,9.78584,9.78262,9.78467,213.5,9.79318,9.79372,9.79287,9.79287,234.72,True
'2018-09-07T00:57:00',9.78506,9.78623,9.7837,9.78492,162.5,9.79287,9.79396,9.7925,9.79363,224.17,False
'2018-09-07T00:58:00',9.78431,9.78463,9.78323,9.78405,153.25,9.79363,9.79426,9.79247,9.79287,195.57,True
'2018-09-07T00:59:00',9.78395,9.78463,9.78267,9.78387,259.7,9.79363,9.79456,9.79247,9.79342,285.13,True
'2018-09-07T01:00:00',9.78368,9.78568,9.78278,9.78556,302.75,9.79342,9.79437,9.79276,9.79332,317.99,False
'2018-09-07T01:01:00',9.78557,9.78584,9.78374,9.7842,204.0,9.79332,9.7941,9.79244,9.7934,204.82,True
'2018-09-07T01:02:00',9.78495,9.78864,9.78384,9.786,64.24,9.7934,9.79353,9.79247,9.79297,64.98,False
'2018-09-07T01:03:00',9.78596,9.78613,9.78563,9.78563,10.0,9.79294,9.79317,9.79277,9.79277,10.74,True
'2018-09-07T01:04:00',9.78576,9.78645,9.78576,9.78643,14.25,9.79284,9.79314,9.79284,9.79306,13.74,True
'2018-09-07T01:05:00',9.78643,9.78667,9.78643,9.78667,6.0,9.79303,9.79306,9.79303,9.79306,6.0,True
'2018-09-07T01:06:00',9.78713,9.78713,9.78713,9.78713,1.0,9.79306,9.79306,9.79306,9.79306,1.0,False
'2018-09-07T01:07:00',9.78713,9.78713,9.78713,9.78713,0.0,9.79306,9.79306,9.79306,9.79306,0.0,True
'2018-09-07T01:08:00',9.78653,9.78763,9.78653,9.78763,6.0,9.79306,9.79306,9.79286,9.79306,6.0,False
'2018-09-07T01:09:00',9.78755,9.78755,9.78726,9.78726,5.0,9.79306,9.79336,9.79306,9.79321,6.48,False
'2018-09-07T01:10:00',9.78736,9.78736,9.78725,9.78725,9.37,9.7932,9.79336,9.79275,9.79286,11.98,False
'2018-09-07T01:11:00',9.78723,9.78723,9.78723,9.78723,1.0,9.79286,9.79286,9.79286,9.79286,1.0,False
'2018-09-07T01:12:00',9.78676,9.78723,9.78676,9.78723,2.0,9.79286,9.79286,9.79286,9.79286,2.0,False
'2018-09-07T01:13:00',9.78663,9.78723,9.78663,9.78723,2.0,9.79286,9.79286,9.79286,9.79286,2.0,False
'2018-09-07T01:14:00',9.78663,9.78723,9.78663,9.78723,2.0,9.79286,9.79286,9.79286,9.79286,2.0,True
'2018-09-07T01:15:00',9.78663,9.78723,9.78663,9.78723,3.0,9.79286,9.79287,9.79286,9.79287,3.0,False
'2018-09-07T01:16:00',9.78723,9.78723,9.78304,9.78624,31.46,9.79286,9.79314,9.79125,9.79314,33.43,True
'2018-09-07T01:17:00',9.78694,9.78745,9.78694,9.78745,10.37,9.79308,9.79308,9.79266,9.79266,10.87,False
'2018-09-07T01:18:00',9.78745,9.78745,9.78745,9.78745,0.0,9.79266,9.79266,9.79266,9.79266,0.0,False
'2018-09-07T01:19:00',9.78744,9.78744,9.78744,9.78744,2.25,9.79266,9.79266,9.79266,9.79266,1.0,False
'2018-09-07T01:20:00',9.7872,9.7872,9.78214,9.78214,33.63,9.79306,9.79336,9.78843,9.78843,31.22,False
'2018-09-07T01:21:00',9.7819,9.7819,9.78144,9.78154,16.94,9.78799,9.78799,9.78757,9.78757,20.16,False
'2018-09-07T01:22:00',9.78154,9.78154,9.78154,9.78154,3.12,9.78757,9.78757,9.78746,9.78746,2.47,True
'2018-09-07T01:23:00',9.78192,9.78769,9.78192,9.78753,33.58,9.78738,9.79206,9.78738,9.79196,29.65,False
'2018-09-07T01:24:00',9.78753,9.78753,9.78684,9.78709,13.99,9.79206,9.79226,9.79073,9.79206,11.37,True
'2018-09-07T01:25:00',9.78704,9.78758,9.78704,9.78758,9.74,9.79206,9.79252,9.79206,9.79242,9.0,False
'2018-09-07T01:26:00',9.78803,9.78827,9.78708,9.78754,130.74,9.79227,9.7927,9.79173,9.79222,129.6,True
'2018-09-07T01:27:00',9.78777,9.78777,9.78777,9.78777,24.0,9.79222,9.79231,9.79219,9.79226,24.0,False
'2018-09-07T01:28:00',9.78777,9.78779,9.78686,9.78769,266.79,9.79229,9.79232,9.79146,9.79196,221.24,False
'2018-09-07T01:29:00',9.78759,9.78759,9.78114,9.78124,77.36,9.79196,9.79217,9.78656,9.78671,60.98,True
'2018-09-07T01:30:00',9.78144,9.78605,9.78144,9.78374,51.53,9.78671,9.79223,9.78646,9.78969,49.29,False
'2018-09-07T01:31:00',9.78374,9.78634,9.7815,9.7818,90.23,9.78944,9.78944,9.78643,9.78696,71.37,True
'2018-09-07T01:32:00',9.7818,9.78378,9.7818,9.78257,53.87,9.78696,9.7878,9.78696,9.78703,43.0,False
'2018-09-07T01:33:00',9.78257,9.78359,9.78203,9.78237,36.55,9.78747,9.78751,9.78663,9.78667,28.0,True
'2018-09-07T01:34:00',9.78237,9.78353,9.78237,9.78353,19.11,9.78663,9.78748,9.78663,9.78738,18.0,True
'2018-09-07T01:35:00',9.78353,9.78614,9.78275,9.7839,37.92,9.78737,9.78835,9.78636,9.78705,32.5,True
'2018-09-07T01:36:00',9.7839,9.7839,9.78389,9.7839,12.0,9.78708,9.78732,9.78708,9.78732,12.0,False
'2018-09-07T01:37:00',9.78359,9.78359,9.78359,9.78359,1.5,9.78732,9.78732,9.78732,9.78732,1.0,True
'2018-09-07T01:38:00',9.78344,9.78907,9.78344,9.7886,33.61,9.78732,9.7941,9.78732,9.79368,35.17,False
'2018-09-07T01:39:00',9.78847,9.78847,9.78154,9.78714,61.76,9.7934,9.79362,9.7855,9.79298,53.83,True
'2018-09-07T01:40:00',9.78714,9.78814,9.78714,9.78771,14.37,9.79285,9.79306,9.79253,9.79253,12.73,False
'2018-09-07T01:41:00',9.78771,9.78771,9.78144,9.7815,108.13,9.79249,9.79249,9.7866,9.78806,93.85,True
'2018-09-07T01:42:00',9.78161,9.78394,9.78139,9.78239,22.1,9.78765,9.78789,9.78696,9.78721,24.35,True
'2018-09-07T01:43:00',9.78503,9.78764,9.78344,9.78734,46.03,9.78811,9.79347,9.78788,9.79347,37.47,False
'2018-09-07T01:44:00',9.78744,9.78774,9.78468,9.78534,17.24,9.79326,9.79326,9.78956,9.79238,14.85,True
'2018-09-07T01:45:00',9.78624,9.788,9.78624,9.788,21.3,9.79223,9.79356,9.79223,9.79336,24.35,False
'2018-09-07T01:46:00',9.78811,9.78811,9.78164,9.78164,19.81,9.79336,9.79336,9.78796,9.78796,20.09,True
'2018-09-07T01:47:00',9.78174,9.78774,9.78174,9.78774,30.87,9.78761,9.79246,9.7876,9.79236,31.06,False
'2018-09-07T01:48:00',9.78773,9.78804,9.78293,9.78294,46.36,9.79236,9.79422,9.78857,9.78873,41.29,True
'2018-09-07T01:49:00',9.78294,9.78704,9.78214,9.78336,35.25,9.78865,9.79272,9.78835,9.78957,38.5,True
'2018-09-07T01:50:00',9.78354,9.78736,9.78171,9.78637,62.9,9.78957,9.79,9.78807,9.78983,47.16,True
'2018-09-07T01:51:00',9.78641,9.78719,9.78641,9.78719,23.28,9.7898,9.79146,9.78978,9.79002,15.37,True
'2018-09-07T01:52:00',9.78675,9.78758,9.78648,9.78758,16.35,9.7897,9.79079,9.78967,9.79029,13.37,True
'2018-09-07T01:53:00',9.78758,9.7884,9.78707,9.78748,21.09,9.7911,9.79203,9.79106,9.79187,16.0,True
'2018-09-07T01:54:00',9.78748,9.78828,9.78748,9.78828,13.47,9.79192,9.79316,9.79192,9.79316,11.5,False
'2018-09-07T01:55:00',9.78746,9.78753,9.78731,9.78753,8.61,9.7915,9.79209,9.7915,9.79207,6.0,True
'2018-09-07T01:56:00',9.78765,9.78837,9.78687,9.78837,25.84,9.79207,9.79225,9.79031,9.79219,21.75,False
'2018-09-07T01:57:00',9.78837,9.78837,9.78654,9.78664,5.74,9.79105,9.79105,9.79105,9.79105,5.6,False
'2018-09-07T01:58:00',9.78664,9.78664,9.78664,9.78664,2.0,9.79034,9.79034,9.79014,9.79014,2.0,False
'2018-09-07T01:59:00',9.78664,9.78664,9.78664,9.78664,0.0,9.79014,9.79014,9.79014,9.79014,0.0,True
'2018-09-07T02:00:00',9.78668,9.79014,9.78668,9.78974,37.96,9.79028,9.79572,9.79028,9.79552,30.47,False
'2018-09-07T02:01:00',9.78993,9.78993,9.78967,9.78974,5.23,9.79569,9.79569,9.79517,9.79527,4.49,False
'2018-09-07T02:02:00',9.78984,9.78984,9.78953,9.78954,28.28,9.79546,9.79576,9.79518,9.79526,23.5,True
'2018-09-07T02:03:00',9.78976,9.78988,9.78976,9.78988,20.21,9.79536,9.79536,9.79481,9.79512,13.25,True
'2018-09-07T02:04:00',9.78996,9.79045,9.78996,9.79045,11.0,9.79512,9.7955,9.79463,9.79477,11.0,False
'2018-09-07T02:05:00',9.79045,9.79045,9.78953,9.7899,24.23,9.79478,9.79478,9.79387,9.79435,20.74,False
'2018-09-07T02:06:00',9.78959,9.78983,9.78959,9.78983,3.34,9.79411,9.79411,9.79398,9.79398,2.0,False
'2018-09-07T02:07:00',9.78983,9.78983,9.78953,9.78954,7.17,9.79399,9.79399,9.7937,9.79386,6.0,False
'2018-09-07T02:08:00',9.79032,9.79032,9.78692,9.78692,44.77,9.79386,9.79386,9.79086,9.79101,32.0,True
'2018-09-07T02:09:00',9.78692,9.78772,9.78692,9.78772,29.21,9.79097,9.79231,9.79097,9.79193,18.0,False
'2018-09-07T02:10:00',9.78774,9.78783,9.78654,9.78654,36.83,9.79192,9.79192,9.78952,9.79022,28.72,False
'2018-09-07T02:11:00',9.78657,9.78657,9.78214,9.78224,29.52,9.79012,9.79012,9.78666,9.7868,39.17,True
'2018-09-07T02:12:00',9.78214,9.78224,9.78214,9.78224,4.0,9.7868,9.7873,9.7868,9.7873,6.52,True
'2018-09-07T02:13:00',9.78224,9.78544,9.78214,9.78544,37.89,9.7868,9.79102,9.7868,9.79102,51.72,False
'2018-09-07T02:14:00',9.7858,9.78678,9.78238,9.78239,33.88,9.79102,9.7914,9.78855,9.78855,39.91,False
'2018-09-07T02:15:00',9.78224,9.78444,9.77674,9.78255,85.07,9.78823,9.78846,9.78334,9.78746,86.84,True
'2018-09-07T02:16:00',9.78247,9.78729,9.78247,9.78403,53.26,9.78741,9.79317,9.78741,9.7889,59.39,True
'2018-09-07T02:17:00',9.78337,9.78749,9.78224,9.78748,33.71,9.78878,9.79286,9.78823,9.79286,34.82,False
'2018-09-07T02:18:00',9.78748,9.78748,9.77974,9.78114,56.89,9.79286,9.79286,9.78576,9.78773,58.66,True
'2018-09-07T02:19:00',9.78114,9.78634,9.77845,9.78545,65.59,9.78771,9.79286,9.78538,9.79201,61.51,False
'2018-09-07T02:20:00',9.78522,9.7856,9.78002,9.78004,48.91,9.78885,9.79187,9.78471,9.78566,41.66,True
'2018-09-07T02:21:00',9.78004,9.78424,9.78004,9.78424,24.96,9.78578,9.79057,9.78578,9.79057,23.83,False
'2018-09-07T02:22:00',9.78314,9.78314,9.77944,9.77954,25.02,9.78705,9.78705,9.78471,9.78516,25.78,True
'2018-09-07T02:23:00',9.78215,9.78348,9.78118,9.7818,14.61,9.7855,9.78701,9.7855,9.78683,22.23,False
'2018-09-07T02:24:00',9.78172,9.78172,9.78015,9.78165,25.36,9.78656,9.78657,9.78606,9.78657,27.77,True
'2018-09-07T02:25:00',9.78149,9.78404,9.78117,9.78243,51.86,9.78657,9.78948,9.78599,9.78776,71.23,True
'2018-09-07T02:26:00',9.78283,9.78285,9.78283,9.78285,2.74,9.78776,9.78776,9.78732,9.78732,2.37,False
'2018-09-07T02:27:00',9.7828,9.7828,9.78238,9.78238,8.0,9.78732,9.78733,9.7872,9.7872,8.0,True
'2018-09-07T02:28:00',9.78264,9.78264,9.78234,9.78244,7.87,9.78739,9.78739,9.78738,9.78738,6.37,False
'2018-09-07T02:29:00',9.78245,9.78245,9.78225,9.78226,7.25,9.78739,9.78799,9.78719,9.78719,7.0,True
'2018-09-07T02:30:00',9.78277,9.78296,9.78262,9.78296,15.24,9.78719,9.78776,9.78719,9.78745,11.09,False
'2018-09-07T02:31:00',9.78258,9.78259,9.78258,9.78259,2.0,9.78742,9.78743,9.78742,9.78743,2.0,False
'2018-09-07T02:32:00',9.78258,9.78363,9.78247,9.78247,19.37,9.78742,9.78791,9.78717,9.78717,14.33,True
'2018-09-07T02:33:00',9.78247,9.78285,9.78247,9.78272,9.1,9.7872,9.78754,9.7872,9.78737,7.11,False
'2018-09-07T02:34:00',9.78272,9.78272,9.78272,9.78272,0.0,9.78737,9.78737,9.78737,9.78737,0.0,False
'2018-09-07T02:35:00',9.78272,9.78272,9.78272,9.78272,0.0,9.78737,9.78737,9.78737,9.78737,0.0,False
'2018-09-07T02:36:00',9.78248,9.78248,9.78188,9.78248,3.37,9.78732,9.78792,9.78732,9.78732,3.0,False
'2018-09-07T02:37:00',9.78188,9.78248,9.78188,9.78248,2.37,9.78792,9.78792,9.78732,9.78732,2.0,False
'2018-09-07T02:38:00',9.78188,9.78248,9.78188,9.78248,2.37,9.78792,9.78792,9.78732,9.78732,2.67,False
'2018-09-07T02:39:00',9.78188,9.78247,9.78188,9.78247,2.37,9.78792,9.78792,9.78733,9.78733,2.67,False
'2018-09-07T02:40:00',9.78247,9.78247,9.78247,9.78247,1.37,9.78733,9.78733,9.78733,9.78733,1.37,True
'2018-09-07T02:41:00',9.78248,9.78248,9.78248,9.78248,2.74,9.78732,9.78732,9.78732,9.78732,2.74,False
'2018-09-07T02:42:00',9.78248,9.78248,9.78187,9.78248,3.37,9.78732,9.78793,9.78732,9.78732,3.67,False
'2018-09-07T02:43:00',9.78188,9.78248,9.78188,9.78248,2.37,9.78792,9.78792,9.78732,9.78732,2.67,False
'2018-09-07T02:44:00',9.78188,9.78248,9.78188,9.78248,3.74,9.78792,9.78792,9.78732,9.78732,4.04,False
'2018-09-07T02:45:00',9.78248,9.78248,9.78248,9.78248,1.37,9.78732,9.78732,9.78732,9.78732,1.37,False
'2018-09-07T02:46:00',9.78248,9.78248,9.78248,9.78248,2.37,9.78732,9.78732,9.78732,9.78732,2.37,True
'2018-09-07T02:47:00',9.78298,9.78337,9.78293,9.78329,9.36,9.78742,9.78786,9.78734,9.78744,9.71,False
'2018-09-07T02:48:00',9.78329,9.78377,9.78303,9.78333,11.86,9.78744,9.7876,9.78729,9.78729,10.74,True
'2018-09-07T02:49:00',9.78297,9.78385,9.78297,9.7834,10.74,9.78729,9.78754,9.78729,9.78752,10.0,False
'2018-09-07T02:50:00',9.7834,9.7844,9.78272,9.78282,27.59,9.78747,9.78772,9.78691,9.78704,29.44,False
'2018-09-07T02:51:00',9.78313,9.78313,9.78229,9.78281,12.74,9.78704,9.78738,9.78679,9.78679,12.49,False
'2018-09-07T02:52:00',9.78281,9.78282,9.78183,9.78222,34.97,9.78679,9.78719,9.78654,9.78704,43.1,True
'2018-09-07T02:53:00',9.78236,9.78268,9.78156,9.7824,28.96,9.78687,9.78719,9.78659,9.78677,35.62,False
'2018-09-07T02:54:00',9.7823,9.78241,9.78142,9.78188,25.96,9.78677,9.78694,9.78659,9.78659,31.27,False
'2018-09-07T02:55:00',9.78207,9.78207,9.78066,9.78137,40.19,9.78647,9.78667,9.78636,9.78638,51.27,True
'2018-09-07T02:56:00',9.78154,9.7827,9.78126,9.78153,39.45,9.78638,9.78675,9.78625,9.78647,49.82,True
'2018-09-07T02:57:00',9.7816,9.78213,9.78091,9.78179,38.2,9.78647,9.78678,9.78602,9.78654,48.85,False
'2018-09-07T02:58:00',9.78179,9.78255,9.78101,9.78176,44.45,9.78654,9.787,9.78601,9.78654,57.18,True
'2018-09-07T02:59:00',9.78189,9.78203,9.78176,9.78203,4.12,9.78654,9.78692,9.78654,9.78692,5.11,False
'2018-09-07T03:00:00',9.78203,9.78272,9.78133,9.782,31.11,9.78685,9.78694,9.78647,9.78647,44.14,True
'2018-09-07T03:01:00',9.78208,9.78216,9.78207,9.78216,3.0,9.78648,9.78659,9.78648,9.78659,4.11,True
'2018-09-07T03:02:00',9.78217,9.78217,9.78216,9.78217,4.0,9.78664,9.78664,9.78664,9.78664,4.74,True
'2018-09-07T03:03:00',9.78217,9.78229,9.78217,9.78229,5.0,9.78768,9.78768,9.78661,9.78664,5.86,False
'2018-09-07T03:04:00',9.7822,9.7822,9.78127,9.78181,6.74,9.78671,9.78671,9.78657,9.78657,8.22,False
'2018-09-07T03:05:00',9.78165,9.78213,9.7812,9.78154,8.49,9.78665,9.78667,9.78617,9.78617,9.22,True
'2018-09-07T03:06:00',9.78154,9.78215,9.78154,9.78205,9.0,9.78617,9.78666,9.78617,9.78666,10.11,False
'2018-09-07T03:07:00',9.78208,9.78208,9.78146,9.78196,8.37,9.78666,9.78677,9.78661,9.78661,10.59,False
'2018-09-07T03:08:00',9.78216,9.78216,9.78093,9.78102,16.49,9.78697,9.78697,9.78477,9.78477,19.71,False
'2018-09-07T03:09:00',9.78101,9.78104,9.78062,9.78062,9.0,9.78477,9.78477,9.78444,9.78444,9.37,True
'2018-09-07T03:10:00',9.78059,9.78101,9.78059,9.78091,10.0,9.78444,9.78513,9.78444,9.78469,10.12,False
'2018-09-07T03:11:00',9.78091,9.78091,9.78056,9.7807,9.74,9.78564,9.78564,9.78444,9.78444,9.36,True
'2018-09-07T03:12:00',9.7807,9.7807,9.78069,9.7807,4.0,9.78545,9.78545,9.78512,9.78512,4.48,False
'2018-09-07T03:13:00',9.7807,9.78098,9.77935,9.77974,13.22,9.78512,9.78512,9.7839,9.7839,13.83,True
'2018-09-07T03:14:00',9.78002,9.78012,9.77967,9.78009,6.37,9.7839,9.7839,9.7839,9.7839,8.22,False
'2018-09-07T03:15:00',9.78004,9.78014,9.77959,9.77992,17.11,9.7839,9.7839,9.78341,9.78341,17.11,False
'2018-09-07T03:16:00',9.7798,9.77986,9.77728,9.7773,32.71,9.78341,9.78413,9.78142,9.78142,34.78,True
'2018-09-07T03:17:00',9.7773,9.7795,9.77656,9.77936,17.84,9.78171,9.78373,9.78171,9.78373,16.61,True
'2018-09-07T03:18:00',9.77936,9.77947,9.77936,9.77947,3.0,9.78381,9.78396,9.78381,9.78396,4.62,False
'2018-09-07T03:19:00',9.77963,9.77963,9.77939,9.77946,8.74,9.78396,9.78396,9.78385,9.78385,11.48,True
'2018-09-07T03:20:00',9.77984,9.78029,9.77984,9.78029,2.74,9.78394,9.78435,9.78394,9.78435,2.87,True
'2018-09-07T03:21:00',9.78036,9.78056,9.78036,9.78056,3.0,9.78435,9.78452,9.78435,9.78452,3.99,True
'2018-09-07T03:22:00',9.78047,9.78128,9.78047,9.78118,17.0,9.78446,9.78453,9.78426,9.78453,29.97,False
'2018-09-07T03:23:00',9.78118,9.7812,9.78077,9.78077,5.0,9.78452,9.78452,9.78446,9.78446,6.85,False
'2018-09-07T03:24:00',9.78076,9.78077,9.78076,9.78077,5.6,9.78446,9.78446,9.78426,9.78436,6.85,False
'2018-09-07T03:25:00',9.78077,9.78081,9.78065,9.78081,8.0,9.78406,9.78416,9.78396,9.78416,10.22,False
'2018-09-07T03:26:00',9.78081,9.78081,9.78081,9.78081,5.0,9.78406,9.78416,9.78396,9.78396,5.74,False
'2018-09-07T03:27:00',9.78081,9.78081,9.78069,9.78072,8.0,9.78387,9.78397,9.78376,9.78376,8.0,True
'2018-09-07T03:28:00',9.78072,9.78072,9.78071,9.78072,10.0,9.78386,9.78406,9.78376,9.78406,10.37,False
'2018-09-07T03:29:00',9.78072,9.78072,9.78071,9.78072,8.0,9.78396,9.78406,9.78386,9.78396,9.11,True
'2018-09-07T03:30:00',9.78072,9.78072,9.78072,9.78072,5.0,9.78386,9.78426,9.78367,9.78426,5.74,True
'2018-09-07T03:31:00',9.78059,9.78072,9.78059,9.78072,3.0,9.78406,9.78436,9.78406,9.78436,4.11,True
'2018-09-07T03:32:00',9.78072,9.78373,9.78072,9.78341,27.97,9.78436,9.78764,9.78436,9.78737,38.29,False
'2018-09-07T03:33:00',9.78341,9.78341,9.78234,9.78321,5.75,9.78737,9.78737,9.78728,9.78728,6.85,False
'2018-09-07T03:34:00',9.78321,9.78321,9.78309,9.7831,5.0,9.78728,9.78728,9.78723,9.78723,5.0,False
'2018-09-07T03:35:00',9.7831,9.7831,9.7831,9.7831,1.0,9.78722,9.78722,9.78722,9.78722,1.0,False
'2018-09-07T03:36:00',9.7831,9.7831,9.7831,9.7831,2.0,9.78776,9.78776,9.78722,9.78722,2.37,True
'2018-09-07T03:37:00',9.7831,9.78331,9.78233,9.7833,10.35,9.78723,9.78746,9.78697,9.78746,9.11,True
'2018-09-07T03:38:00',9.78324,9.78342,9.78324,9.78342,5.48,9.78741,9.78747,9.78741,9.78747,4.0,True
'2018-09-07T03:39:00',9.78321,9.786,9.78314,9.78576,30.72,9.78746,9.79056,9.78726,9.79047,33.05,True
'2018-09-07T03:40:00',9.78574,9.78724,9.78494,9.78707,30.47,9.79047,9.79239,9.79006,9.79239,39.31,False
'2018-09-07T03:41:00',9.78707,9.7873,9.78691,9.78711,8.11,9.79237,9.79237,9.79216,9.79216,9.59,True
'2018-09-07T03:42:00',9.78711,9.788,9.78584,9.788,19.97,9.79166,9.79177,9.79166,9.79166,19.96,False
'2018-09-07T03:43:00',9.78799,9.78799,9.78661,9.78724,11.37,9.79176,9.79177,9.79166,9.79177,15.07,False
'2018-09-07T03:44:00',9.78723,9.78724,9.78702,9.78702,8.37,9.79166,9.79176,9.79166,9.79176,9.11,True
'2018-09-07T03:45:00',9.78718,9.7872,9.7869,9.78713,10.96,9.79186,9.79206,9.79166,9.79166,9.48,False
'2018-09-07T03:46:00',9.78709,9.78716,9.78567,9.78608,23.68,9.79176,9.79176,9.79036,9.79036,21.33,True
'2018-09-07T03:47:00',9.78548,9.7875,9.78548,9.78723,44.64,9.79056,9.79137,9.78996,9.79137,38.71,False
'2018-09-07T03:48:00',9.78723,9.7874,9.7836,9.7836,49.52,9.79137,9.79186,9.78927,9.78927,57.3,True
'2018-09-07T03:49:00',9.78381,9.78606,9.78353,9.78574,24.57,9.78927,9.79142,9.78916,9.79021,24.08,False
'2018-09-07T03:50:00',9.78586,9.78586,9.7857,9.78577,14.33,9.78966,9.78996,9.78966,9.78996,11.37,True
'2018-09-07T03:51:00',9.78569,9.78607,9.78569,9.78607,6.48,9.79009,9.79051,9.79009,9.79051,5.48,False
'2018-09-07T03:52:00',9.78612,9.78818,9.78416,9.78416,68.67,9.79072,9.7926,9.78915,9.78958,85.67,True
'2018-09-07T03:53:00',9.78412,9.78438,9.7838,9.78438,9.0,9.78958,9.79029,9.78958,9.79029,15.56,True
'2018-09-07T03:54:00',9.78438,9.78491,9.7834,9.7848,39.1,9.78976,9.78992,9.78971,9.78992,67.3,False
'2018-09-07T03:55:00',9.78406,9.78481,9.78383,9.78437,52.06,9.78992,9.78997,9.78992,9.78996,60.83,True
'2018-09-07T03:56:00',9.78449,9.78571,9.78431,9.78566,32.74,9.78996,9.79104,9.78996,9.79099,45.79,False
'2018-09-07T03:57:00',9.78566,9.78614,9.78512,9.78571,16.11,9.79104,9.79106,9.79057,9.79067,23.21,True
'2018-09-07T03:58:00',9.7857,9.78878,9.7857,9.78877,16.0,9.79067,9.79307,9.79067,9.79307,22.07,False
'2018-09-07T03:59:00',9.78878,9.78881,9.78638,9.78638,15.35,9.7931,9.79328,9.79169,9.79169,21.24,False
'2018-09-07T04:00:00',9.78633,9.78654,9.78023,9.7865,59.22,9.7917,9.7917,9.78638,9.7912,78.55,False
'2018-09-07T04:01:00',9.78672,9.78851,9.77895,9.77994,81.58,9.79187,9.79374,9.785,9.78633,95.87,True
'2018-09-07T04:02:00',9.77994,9.78672,9.77904,9.78615,195.57,9.78633,9.7929,9.7855,9.79247,206.29,False
'2018-09-07T04:03:00',9.78615,9.78615,9.78519,9.78519,10.49,9.79247,9.79247,9.78913,9.78944,11.49,False
'2018-09-07T04:04:00',9.78519,9.78519,9.78503,9.78503,3.36,9.78962,9.78962,9.78946,9.78946,3.0,False
'2018-09-07T04:05:00',9.78489,9.78489,9.78489,9.78489,1.12,9.78946,9.78946,9.78946,9.78946,1.12,False
'2018-09-07T04:06:00',9.78495,9.78544,9.7842,9.7842,16.84,9.78936,9.79015,9.78936,9.78956,16.86,True
'2018-09-07T04:07:00',9.78434,9.78434,9.78434,9.78434,3.5,9.78936,9.78936,9.78936,9.78936,2.74,False
'2018-09-07T04:08:00',9.78404,9.78404,9.7837,9.7837,4.11,9.78914,9.78914,9.78854,9.78854,3.74,True
'2018-09-07T04:09:00',9.78394,9.78522,9.78394,9.78499,26.37,9.78878,9.78886,9.78736,9.78776,33.38,False
'2018-09-07T04:10:00',9.78499,9.78729,9.78293,9.78298,26.11,9.78775,9.79186,9.78644,9.78654,39.21,True
'2018-09-07T04:11:00',9.78298,9.78303,9.78297,9.78298,5.0,9.78676,9.78676,9.78676,9.78676,8.75,True
'2018-09-07T04:12:00',9.78298,9.78308,9.78298,9.78308,3.0,9.78731,9.78731,9.78676,9.78676,4.87,True
'2018-09-07T04:13:00',9.78303,9.78308,9.78303,9.78308,7.0,9.78676,9.78766,9.78676,9.78766,11.11,True
'2018-09-07T04:14:00',9.78307,9.78417,9.78261,9.78379,17.0,9.78766,9.78766,9.78666,9.78691,26.97,False
'2018-09-07T04:15:00',9.78379,9.78379,9.7835,9.7835,6.0,9.787,9.787,9.78676,9.78676,9.75,False
'2018-09-07T04:16:00',9.78307,9.78395,9.7823,9.78359,23.0,9.78676,9.78703,9.7865,9.7865,37.98,True
'2018-09-07T04:17:00',9.78346,9.7839,9.78346,9.78373,8.0,9.78643,9.78701,9.78643,9.78672,13.24,False
'2018-09-07T04:18:00',9.78373,9.78373,9.78373,9.78373,1.0,9.78672,9.78672,9.78672,9.78672,1.0,True
'2018-09-07T04:19:00',9.78373,9.7839,9.78373,9.7839,3.0,9.78672,9.78707,9.78672,9.78707,5.37,False
'2018-09-07T04:20:00',9.78308,9.78387,9.78308,9.7838,6.0,9.78707,9.78707,9.78675,9.78676,10.5,False
'2018-09-07T04:21:00',9.78381,9.78381,9.78367,9.78367,5.0,9.78675,9.78675,9.7867,9.7867,7.24,True
'2018-09-07T04:22:00',9.78308,9.78372,9.78308,9.78372,3.0,9.78711,9.78711,9.78673,9.78673,4.62,False
'2018-09-07T04:23:00',9.78372,9.78372,9.78367,9.78367,3.0,9.78673,9.78673,9.78663,9.78663,4.5,False
'2018-09-07T04:24:00',9.78366,9.78367,9.78366,9.78367,2.0,9.78664,9.78664,9.78663,9.78663,3.5,False
'2018-09-07T04:25:00',9.78367,9.78367,9.78351,9.78351,9.0,9.78663,9.78664,9.78648,9.78648,12.87,True
'2018-09-07T04:26:00',9.78377,9.78377,9.78376,9.78377,4.0,9.78678,9.78693,9.78678,9.78693,6.25,False
'2018-09-07T04:27:00',9.78377,9.78377,9.78377,9.78377,1.0,9.78679,9.78679,9.78679,9.78679,1.0,True
'2018-09-07T04:28:00',9.78377,9.78377,9.78377,9.78377,1.0,9.78693,9.78693,9.78693,9.78693,1.0,False
'2018-09-07T04:29:00',9.78377,9.78377,9.78377,9.78377,0.0,9.78693,9.78693,9.78693,9.78693,0.0,True
'2018-09-07T04:30:00',9.78308,9.7838,9.78308,9.7838,3.0,9.78751,9.78751,9.78691,9.78691,3.74,False
'2018-09-07T04:31:00',9.7838,9.7838,9.78348,9.78356,6.0,9.78671,9.78671,9.78642,9.78655,10.5,False
'2018-09-07T04:32:00',9.78355,9.78356,9.78355,9.78356,3.0,9.78656,9.78656,9.78655,9.78655,3.75,False
'2018-09-07T04:33:00',9.78356,9.78356,9.78356,9.78356,0.0,9.78655,9.78655,9.78655,9.78655,0.0,False
'2018-09-07T04:34:00',9.78356,9.78356,9.78355,9.78356,3.0,9.78655,9.78656,9.78655,9.78655,5.25,False
'2018-09-07T04:35:00',9.78356,9.78356,9.78356,9.78356,1.0,9.78655,9.78655,9.78655,9.78655,1.0,False
'2018-09-07T04:36:00',9.78356,9.78356,9.7835,9.7835,2.0,9.78655,9.78655,9.78641,9.78641,3.12,False
'2018-09-07T04:37:00',9.7835,9.7835,9.78349,9.78349,3.0,9.78641,9.78642,9.78641,9.78642,4.5,False
'2018-09-07T04:38:00',9.7835,9.7835,9.78058,9.78058,14.11,9.78641,9.78641,9.78457,9.78546,15.6,False
'2018-09-07T04:39:00',9.78058,9.78058,9.78058,9.78058,2.74,9.78546,9.78546,9.78546,9.78546,2.74,True
'2018-09-07T04:40:00',9.78058,9.78058,9.78058,9.78058,1.0,9.78581,9.78581,9.78581,9.78581,1.0,True
'2018-09-07T04:41:00',9.77978,9.78058,9.77978,9.78058,4.62,9.78622,9.78622,9.78604,9.78604,4.99,True
'2018-09-07T04:42:00',9.78089,9.78556,9.78089,9.78556,32.4,9.78595,9.7907,9.78595,9.7907,30.08,True
'2018-09-07T04:43:00',9.78505,9.78599,9.78505,9.78588,12.46,9.79084,9.79115,9.79084,9.791,12.22,True
'2018-09-07T04:44:00',9.7861,9.7861,9.78599,9.78599,7.69,9.79149,9.79224,9.79149,9.79197,4.74,False
'2018-09-07T04:45:00',9.78598,9.78599,9.78593,9.78593,13.1,9.79176,9.79186,9.79123,9.79123,11.36,False
'2018-09-07T04:46:00',9.78593,9.78598,9.78589,9.78589,14.82,9.79182,9.79184,9.79077,9.79077,14.59,True
'2018-09-07T04:47:00',9.78493,9.78596,9.78493,9.78575,27.42,9.79077,9.7915,9.79077,9.79111,18.48,True
'2018-09-07T04:48:00',9.78599,9.78643,9.78575,9.78603,19.97,9.79083,9.79129,9.79077,9.79097,13.86,False
'2018-09-07T04:49:00',9.78598,9.78793,9.78574,9.78604,52.47,9.79082,9.79306,9.7894,9.79078,46.93,False
'2018-09-07T04:50:00',9.78612,9.78793,9.78543,9.78604,29.92,9.79097,9.7929,9.78887,9.78887,30.46,True
'2018-09-07T04:51:00',9.78614,9.78814,9.78568,9.78568,35.18,9.7889,9.7933,9.7889,9.79061,33.27,False
'2018-09-07T04:52:00',9.7856,9.7856,9.7844,9.7844,12.6,9.7906,9.7906,9.78978,9.78978,12.32,True
'2018-09-07T04:53:00',9.78501,9.78501,9.78499,9.78501,4.0,9.78978,9.7898,9.78978,9.7898,4.48,False
'2018-09-07T04:54:00',9.78441,9.78501,9.78441,9.78479,6.11,9.79006,9.79006,9.78961,9.78961,5.6,False
'2018-09-07T04:55:00',9.785,9.78501,9.78434,9.78434,7.11,9.78961,9.78961,9.78911,9.78911,6.72,False
'2018-09-07T04:56:00',9.78414,9.78414,9.78412,9.78412,4.11,9.78903,9.78903,9.78898,9.78898,3.99,True
'2018-09-07T04:57:00',9.78417,9.78435,9.78409,9.78428,12.36,9.78901,9.78941,9.78899,9.78916,9.12,False
'2018-09-07T04:58:00',9.78425,9.78425,9.78373,9.78373,7.48,9.78916,9.78916,9.78815,9.78815,9.12,True
'2018-09-07T04:59:00',9.78363,9.78382,9.78315,9.78382,5.87,9.78815,9.78832,9.78815,9.78832,7.99,True
'2018-09-07T05:00:00',9.784,9.78511,9.784,9.7851,19.5,9.78884,9.78895,9.78832,9.78833,12.0,True
'2018-09-07T05:01:00',9.78511,9.78511,9.7851,9.78511,3.0,9.78832,9.78833,9.78832,9.78832,3.0,False
'2018-09-07T05:02:00',9.7852,9.7852,9.7852,9.7852,1.0,9.78814,9.78814,9.78814,9.78814,1.0,False
'2018-09-07T05:03:00',9.7852,9.7852,9.7852,9.7852,0.0,9.78814,9.78814,9.78814,9.78814,0.0,False
'2018-09-07T05:04:00',9.7852,9.7852,9.7852,9.7852,0.0,9.78814,9.78814,9.78814,9.78814,0.0,True
'2018-09-07T05:05:00',9.7844,9.78565,9.7844,9.78565,5.37,9.78891,9.78891,9.78864,9.78889,5.0,False
'2018-09-07T05:06:00',9.78565,9.78565,9.78565,9.78565,0.0,9.78889,9.78889,9.78889,9.78889,0.0,True
'2018-09-07T05:07:00',9.78567,9.78597,9.78567,9.78581,7.0,9.78889,9.78952,9.78889,9.78916,8.11,False
'2018-09-07T05:08:00',9.78578,9.78578,9.78505,9.78512,5.0,9.78916,9.78916,9.78868,9.7887,7.62,True
'2018-09-07T05:09:00',9.78515,9.78535,9.78515,9.78525,7.0,9.78885,9.78891,9.78866,9.78866,8.61,True
'2018-09-07T05:10:00',9.78525,9.78549,9.78524,9.78549,4.0,9.78876,9.78915,9.78876,9.78915,4.86,False
'2018-09-07T05:11:00',9.78549,9.78549,9.78549,9.78549,1.0,9.78911,9.78911,9.78911,9.78911,1.12,True
'2018-09-07T05:12:00',9.78549,9.78549,9.78549,9.78549,1.0,9.78918,9.78918,9.78918,9.78918,1.37,False
'2018-09-07T05:13:00',9.78549,9.78549,9.78549,9.78549,0.0,9.78918,9.78918,9.78918,9.78918,0.0,True
'2018-09-07T05:14:00',9.78566,9.78566,9.78566,9.78566,1.0,9.78918,9.78918,9.78918,9.78918,1.37,False
'2018-09-07T05:15:00',9.78549,9.78549,9.78549,9.78549,1.0,9.78918,9.78918,9.78918,9.78918,1.37,False
'2018-09-07T05:16:00',9.78591,9.78834,9.78491,9.78525,39.58,9.78944,9.79289,9.78944,9.78962,44.0,True
'2018-09-07T05:17:00',9.78524,9.78536,9.78524,9.78528,6.0,9.78962,9.79017,9.78962,9.79013,9.62,True
'2018-09-07T05:18:00',9.78558,9.78558,9.78527,9.78528,5.5,9.79016,9.79016,9.79016,9.79016,7.99,True
'2018-09-07T05:19:00',9.78527,9.78626,9.78527,9.78626,9.44,9.79016,9.79016,9.79006,9.79006,10.96,False
'2018-09-07T05:20:00',9.78626,9.78626,9.78626,9.78626,1.0,9.78996,9.78996,9.78996,9.78996,1.37,False
'2018-09-07T05:21:00',9.78627,9.78627,9.78525,9.78571,5.0,9.78956,9.78956,9.78886,9.78886,6.48,True
'2018-09-07T05:22:00',9.78571,9.78571,9.78571,9.78571,2.0,9.78918,9.78918,9.78918,9.78918,2.74,False
'2018-09-07T05:23:00',9.78571,9.78571,9.78571,9.78571,0.0,9.78918,9.78918,9.78918,9.78918,0.0,False
'2018-09-07T05:24:00',9.78571,9.78571,9.78571,9.78571,0.0,9.78918,9.78918,9.78918,9.78918,0.0,False
'2018-09-07T05:25:00',9.78571,9.78571,9.78571,9.78571,0.0,9.78918,9.78918,9.78918,9.78918,0.0,False
'2018-09-07T05:26:00',9.7857,9.78571,9.7857,9.78571,2.0,9.78919,9.78919,9.78918,9.78918,2.74,False
'2018-09-07T05:27:00',9.7857,9.78571,9.7857,9.78571,2.0,9.78919,9.78919,9.78918,9.78918,2.74,True
'2018-09-07T05:28:00',9.78524,9.78583,9.78524,9.78583,3.0,9.78941,9.78941,9.78917,9.78924,4.11,True
'2018-09-07T05:29:00',9.78583,9.78609,9.78583,9.78608,4.0,9.78924,9.78971,9.78924,9.7895,5.87,True
'2018-09-07T05:30:00',9.78607,9.78624,9.78519,9.78623,9.0,9.78951,9.78992,9.78951,9.78971,13.48,True
'2018-09-07T05:31:00',9.78623,9.78634,9.78623,9.78634,2.0,9.78971,9.78991,9.78971,9.78991,2.74,True
'2018-09-07T05:32:00',9.78634,9.78649,9.78634,9.78649,7.0,9.78991,9.79003,9.78977,9.78977,9.34,True
'2018-09-07T05:33:00',9.78649,9.78649,9.78648,9.78648,2.0,9.7899,9.78991,9.7899,9.78991,2.74,False
'2018-09-07T05:34:00',9.78649,9.78649,9.78648,9.78648,2.0,9.7899,9.78991,9.7899,9.78991,2.74,True
'2018-09-07T05:35:00',9.78649,9.78649,9.78649,9.78649,1.0,9.7899,9.7899,9.7899,9.7899,1.37,False
'2018-09-07T05:36:00',9.78649,9.78649,9.78649,9.78649,1.0,9.7899,9.7899,9.7899,9.7899,1.75,False
'2018-09-07T05:37:00',9.78649,9.78649,9.78649,9.78649,2.0,9.7899,9.7899,9.7899,9.7899,2.74,True
'2018-09-07T05:38:00',9.78656,9.78656,9.78646,9.78656,5.0,9.79011,9.79011,9.78996,9.79011,6.85,False
'2018-09-07T05:39:00',9.78656,9.78656,9.78656,9.78656,0.0,9.79011,9.79011,9.79011,9.79011,0.0,False
'2018-09-07T05:40:00',9.78656,9.78656,9.78656,9.78656,0.0,9.79011,9.79011,9.79011,9.79011,0.0,False
'2018-09-07T05:41:00',9.78549,9.78656,9.78549,9.78655,3.0,9.79011,9.79011,9.79011,9.79011,4.11,True
'2018-09-07T05:42:00',9.78656,9.78656,9.78655,9.78656,4.0,9.79011,9.79011,9.79011,9.79011,5.48,False
'2018-09-07T05:43:00',9.78656,9.78656,9.78655,9.78655,2.0,9.79011,9.79011,9.79011,9.79011,2.74,True
'2018-09-07T05:44:00',9.78656,9.78656,9.78656,9.78656,1.0,9.79023,9.79023,9.79023,9.79023,1.37,False
'2018-09-07T05:45:00',9.78656,9.78656,9.78656,9.78656,0.0,9.79023,9.79023,9.79023,9.79023,0.0,False
'2018-09-07T05:46:00',9.78656,9.78656,9.78656,9.78656,0.0,9.79023,9.79023,9.79023,9.79023,0.0,False
'2018-09-07T05:47:00',9.78656,9.78656,9.78656,9.78656,1.0,9.79023,9.79023,9.79023,9.79023,1.37,False
'2018-09-07T05:48:00',9.78656,9.78656,9.78656,9.78656,0.0,9.79023,9.79023,9.79023,9.79023,0.0,False
'2018-09-07T05:49:00',9.78655,9.78656,9.78655,9.78656,2.0,9.79011,9.79011,9.79011,9.79011,2.74,False
'2018-09-07T05:50:00',9.78656,9.78656,9.78656,9.78656,2.0,9.79023,9.79023,9.79011,9.79011,3.24,True
'2018-09-07T05:51:00',9.78656,9.78656,9.78656,9.78656,1.0,9.79012,9.79012,9.79012,9.79012,1.37,False
'2018-09-07T05:52:00',9.78656,9.78656,9.78656,9.78656,1.0,9.79012,9.79012,9.79012,9.79012,1.37,False
'2018-09-07T05:53:00',9.78656,9.78656,9.78656,9.78656,0.0,9.79012,9.79012,9.79012,9.79012,0.0,False
'2018-09-07T05:54:00',9.78656,9.78656,9.78656,9.78656,0.0,9.79012,9.79012,9.79012,9.79012,0.0,True
'2018-09-07T05:55:00',9.78656,9.78656,9.78656,9.78656,1.0,9.79016,9.79016,9.79016,9.79016,1.37,False
'2018-09-07T05:56:00',9.7865,9.7865,9.7865,9.7865,2.0,9.79011,9.79011,9.79011,9.79011,2.74,True
'2018-09-07T05:57:00',9.7865,9.7865,9.7865,9.7865,1.0,9.79023,9.79023,9.79023,9.79023,1.37,False
'2018-09-07T05:58:00',9.7865,9.7865,9.7865,9.7865,0.0,9.79023,9.79023,9.79023,9.79023,0.0,False
'2018-09-07T05:59:00',9.7865,9.7865,9.7865,9.7865,0.0,9.79023,9.79023,9.79023,9.79023,0.0,False
'2018-09-07T06:00:00',9.78654,9.78654,9.78654,9.78654,1.0,9.79011,9.79011,9.79011,9.79011,1.37,False
'2018-09-07T06:01:00',9.78654,9.78654,9.78654,9.78654,1.0,9.79011,9.79011,9.79011,9.79011,1.37,False
'2018-09-07T06:02:00',9.78654,9.78654,9.78654,9.78654,1.0,9.79011,9.79011,9.79011,9.79011,1.37,False
'2018-09-07T06:03:00',9.78654,9.78654,9.78653,9.78654,3.0,9.79011,9.79011,9.79011,9.79011,4.11,False
'2018-09-07T06:04:00',9.78653,9.78654,9.78653,9.78654,2.0,9.79011,9.79011,9.79011,9.79011,2.74,False
'2018-09-07T06:05:00',9.78647,9.78647,9.78647,9.78647,2.0,9.79011,9.79011,9.79011,9.79011,2.74,False
'2018-09-07T06:06:00',9.78647,9.78647,9.78647,9.78647,0.0,9.79011,9.79011,9.79011,9.79011,0.0,True
'2018-09-07T06:07:00',9.78646,9.78647,9.78646,9.78647,2.0,9.79023,9.79023,9.79023,9.79023,2.74,False
'2018-09-07T06:08:00',9.78647,9.78647,9.78647,9.78647,0.0,9.79023,9.79023,9.79023,9.79023,0.0,False
'2018-09-07T06:09:00',9.78646,9.78647,9.78605,9.78647,10.25,9.79011,9.79011,9.79011,9.79011,12.33,False
'2018-09-07T06:10:00',9.78647,9.78647,9.78647,9.78647,0.0,9.79011,9.79011,9.79011,9.79011,0.0,False
'2018-09-07T06:11:00',9.78647,9.78647,9.78647,9.78647,0.0,9.79011,9.79011,9.79011,9.79011,0.0,False
'2018-09-07T06:12:00',9.78646,9.78647,9.78646,9.78647,2.0,9.79011,9.79011,9.79011,9.79011,2.74,False
'2018-09-07T06:13:00',9.78647,9.78647,9.78647,9.78647,0.0,9.79011,9.79011,9.79011,9.79011,0.0,True
'2018-09-07T06:14:00',9.78646,9.78647,9.78646,9.78647,2.0,9.79023,9.79023,9.79023,9.79023,2.74,False
'2018-09-07T06:15:00',9.78646,9.78647,9.78646,9.78647,2.0,9.79011,9.79011,9.79011,9.79011,2.74,False
'2018-09-07T06:16:00',9.78656,9.78656,9.78646,9.78646,2.0,9.79011,9.79011,9.79011,9.79011,2.74,True
'2018-09-07T06:17:00',9.78647,9.78654,9.78647,9.78654,2.0,9.79011,9.79011,9.79011,9.79011,2.74,False
'2018-09-07T06:18:00',9.78653,9.78654,9.78653,9.78654,2.0,9.79011,9.79011,9.79011,9.79011,2.74,True
'2018-09-07T06:19:00',9.78653,9.78653,9.78653,9.78653,1.0,9.79023,9.79023,9.79023,9.79023,1.37,True
'2018-09-07T06:20:00',9.78654,9.78654,9.78654,9.78654,1.0,9.79023,9.79023,9.79023,9.79023,1.37,False
'2018-09-07T06:21:00',9.78653,9.78654,9.78653,9.78654,2.0,9.79011,9.79011,9.79011,9.79011,2.74,False
'2018-09-07T06:22:00',9.78654,9.78654,9.78654,9.78654,0.0,9.79011,9.79011,9.79011,9.79011,0.0,False
'2018-09-07T06:23:00',9.78654,9.78654,9.78654,9.78654,0.0,9.79011,9.79011,9.79011,9.79011,0.0,True
'2018-09-07T06:24:00',9.78634,9.78654,9.78613,9.78654,3.25,9.79012,9.79012,9.79012,9.79012,4.11,False
'2018-09-07T06:25:00',9.78654,9.78654,9.78654,9.78654,1.0,9.79011,9.79011,9.79011,9.79011,1.37,True
'2018-09-07T06:26:00',9.78654,9.78654,9.78654,9.78654,1.0,9.79024,9.79024,9.79024,9.79024,1.37,False
'2018-09-07T06:27:00',9.78654,9.78654,9.78654,9.78654,1.0,9.79011,9.79011,9.79011,9.79011,1.37,True
'2018-09-07T06:28:00',9.78678,9.78678,9.78655,9.78675,4.0,9.79031,9.79031,9.79021,9.79031,5.86,True
'2018-09-07T06:29:00',9.78674,9.7868,9.78674,9.7868,4.0,9.79031,9.79031,9.79031,9.79031,5.48,False
'2018-09-07T06:30:00',9.7868,9.7868,9.7868,9.7868,1.0,9.79031,9.79031,9.79031,9.79031,1.37,True
'2018-09-07T06:31:00',9.78679,9.78679,9.78679,9.78679,1.0,9.79048,9.79048,9.79048,9.79048,1.37,False
'2018-09-07T06:32:00',9.7868,9.7868,9.78675,9.78675,3.0,9.79048,9.79048,9.79048,9.79048,5.25,False
'2018-09-07T06:33:00',9.78675,9.78675,9.78675,9.78675,1.0,9.79031,9.79031,9.79031,9.79031,1.37,False
'2018-09-07T06:34:00',9.78675,9.78675,9.78675,9.78675,0.0,9.79031,9.79031,9.79031,9.79031,0.0,False
'2018-09-07T06:35:00',9.78674,9.78675,9.78674,9.78675,2.0,9.79031,9.79031,9.79031,9.79031,2.74,False
'2018-09-07T06:36:00',9.78675,9.78675,9.78674,9.78675,3.0,9.79031,9.79031,9.79031,9.79031,4.11,True
'2018-09-07T06:37:00',9.78675,9.78675,9.78674,9.78675,3.0,9.79031,9.79047,9.79031,9.79047,4.11,False
'2018-09-07T06:38:00',9.78675,9.78675,9.78675,9.78675,0.0,9.79047,9.79047,9.79047,9.79047,0.0,False
'2018-09-07T06:39:00',9.78675,9.78675,9.78675,9.78675,0.0,9.79047,9.79047,9.79047,9.79047,0.0,False
'2018-09-07T06:40:00',9.78563,9.78675,9.78563,9.78675,2.0,9.79047,9.79047,9.79047,9.79047,2.74,False
'2018-09-07T06:41:00',9.78675,9.78675,9.78675,9.78675,1.0,9.79036,9.79036,9.79036,9.79036,1.12,True
'2018-09-07T06:42:00',9.78675,9.78675,9.78674,9.78675,3.0,9.79031,9.79047,9.79031,9.79047,4.11,False
'2018-09-07T06:43:00',9.78674,9.78675,9.78674,9.78675,2.0,9.79031,9.79031,9.79031,9.79031,2.74,False
'2018-09-07T06:44:00',9.78675,9.78675,9.78675,9.78675,0.0,9.79031,9.79031,9.79031,9.79031,0.0,False
'2018-09-07T06:45:00',9.78674,9.78675,9.78674,9.78675,2.0,9.79031,9.79031,9.79031,9.79031,2.74,False
'2018-09-07T06:46:00',9.78675,9.78675,9.78675,9.78675,0.0,9.79031,9.79031,9.79031,9.79031,0.0,False
'2018-09-07T06:47:00',9.78674,9.78675,9.78674,9.78675,2.0,9.79031,9.79031,9.79031,9.79031,2.74,False
'2018-09-07T06:48:00',9.78675,9.78675,9.78675,9.78675,0.0,9.79031,9.79031,9.79031,9.79031,0.0,False
'2018-09-07T06:49:00',9.78675,9.78675,9.78675,9.78675,0.0,9.79031,9.79031,9.79031,9.79031,0.0,True
'2018-09-07T06:50:00',9.78674,9.78675,9.78674,9.78675,2.0,9.79046,9.79046,9.79046,9.79046,2.74,False
'2018-09-07T06:51:00',9.78675,9.78675,9.78675,9.78675,0.0,9.79046,9.79046,9.79046,9.79046,0.0,False
'2018-09-07T06:52:00',9.78675,9.78675,9.78675,9.78675,0.0,9.79046,9.79046,9.79046,9.79046,0.0,False
'2018-09-07T06:53:00',9.78675,9.78675,9.78675,9.78675,0.0,9.79046,9.79046,9.79046,9.79046,0.0,False
'2018-09-07T06:54:00',9.78675,9.78675,9.78675,9.78675,0.0,9.79046,9.79046,9.79046,9.79046,0.0,False
'2018-09-07T06:55:00',9.78668,9.78668,9.78667,9.78668,3.0,9.79027,9.79028,9.79027,9.79027,4.11,False
'2018-09-07T06:56:00',9.78668,9.78668,9.78668,9.78668,0.0,9.79027,9.79027,9.79027,9.79027,0.0,False
'2018-09-07T06:57:00',9.78667,9.78668,9.78667,9.78668,2.0,9.79028,9.79028,9.79027,9.79027,2.74,False
'2018-09-07T06:58:00',9.78668,9.78668,9.78668,9.78668,0.0,9.79027,9.79027,9.79027,9.79027,0.0,False
'2018-09-07T06:59:00',9.78668,9.78668,9.78668,9.78668,1.0,9.79027,9.79027,9.79027,9.79027,1.37,False
'2018-09-07T07:00:00',9.78668,9.78668,9.78668,9.78668,1.0,9.79027,9.79027,9.79027,9.79027,1.37,False
'2018-09-07T07:01:00',9.78668,9.78668,9.78668,9.78668,0.0,9.79027,9.79027,9.79027,9.79027,0.0,False
'2018-09-07T07:02:00',9.78668,9.78668,9.78668,9.78668,0.0,9.79027,9.79027,9.79027,9.79027,0.0,False
'2018-09-07T07:03:00',9.78668,9.78668,9.78668,9.78668,0.0,9.79027,9.79027,9.79027,9.79027,0.0,False
'2018-09-07T07:04:00',9.78668,9.78668,9.78667,9.78667,2.0,9.79027,9.79028,9.79027,9.79028,2.74,True
'2018-09-07T07:05:00',9.78668,9.78668,9.78668,9.78668,2.0,9.79027,9.79027,9.79027,9.79027,2.74,False
'2018-09-07T07:06:00',9.78668,9.78668,9.78668,9.78668,0.0,9.79027,9.79027,9.79027,9.79027,0.0,False
'2018-09-07T07:07:00',9.78667,9.78668,9.78667,9.78667,3.0,9.79028,9.79028,9.79027,9.79028,4.11,True
'2018-09-07T07:08:00',9.78668,9.78668,9.78667,9.78668,4.0,9.79027,9.79028,9.79027,9.79027,5.48,False
'2018-09-07T07:09:00',9.78668,9.78668,9.78668,9.78668,1.0,9.79027,9.79027,9.79027,9.79027,1.37,False
'2018-09-07T07:10:00',9.78668,9.78668,9.78668,9.78668,0.0,9.79027,9.79027,9.79027,9.79027,0.0,False
'2018-09-07T07:11:00',9.78668,9.78668,9.78668,9.78668,0.0,9.79027,9.79027,9.79027,9.79027,0.0,False
'2018-09-07T07:12:00',9.78668,9.78668,9.78668,9.78668,0.0,9.79027,9.79027,9.79027,9.79027,0.0,False
'2018-09-07T07:13:00',9.78668,9.78668,9.78668,9.78668,0.0,9.79027,9.79027,9.79027,9.79027,0.0,False
'2018-09-07T07:14:00',9.78668,9.78668,9.78668,9.78668,0.0,9.79027,9.79027,9.79027,9.79027,0.0,False
'2018-09-07T07:15:00',9.78667,9.78667,9.78667,9.78667,1.0,9.79028,9.79028,9.79028,9.79028,1.37,True
'2018-09-07T07:16:00',9.78668,9.78668,9.78668,9.78668,1.0,9.79027,9.79027,9.79027,9.79027,1.37,False
'2018-09-07T07:17:00',9.78668,9.78668,9.78668,9.78668,0.0,9.79027,9.79027,9.79027,9.79027,0.0,False
'2018-09-07T07:18:00',9.78668,9.78668,9.78668,9.78668,0.0,9.79027,9.79027,9.79027,9.79027,0.0,False
'2018-09-07T07:19:00',9.78667,9.78667,9.78667,9.78667,1.0,9.79028,9.79028,9.79028,9.79028,1.37,False
'2018-09-07T07:20:00',9.78668,9.78668,9.78667,9.78667,2.0,9.79027,9.79028,9.79027,9.79028,2.74,True
'2018-09-07T07:21:00',9.78668,9.78668,9.78668,9.78668,1.0,9.79027,9.79027,9.79027,9.79027,1.37,False
'2018-09-07T07:22:00',9.78668,9.78668,9.78668,9.78668,0.0,9.79027,9.79027,9.79027,9.79027,0.0,False
'2018-09-07T07:23:00',9.78668,9.78668,9.78668,9.78668,0.0,9.79027,9.79027,9.79027,9.79027,0.0,False
'2018-09-07T07:24:00',9.78668,9.78668,9.78668,9.78668,0.0,9.79027,9.79027,9.79027,9.79027,0.0,False
'2018-09-07T07:25:00',9.78667,9.78667,9.78655,9.78655,2.0,9.79028,9.79028,9.78995,9.78995,2.37,False
'2018-09-07T07:26:00',9.78663,9.78663,9.78655,9.78655,2.0,9.79034,9.79034,9.78995,9.78995,2.37,False
'2018-09-07T07:27:00',9.78654,9.78654,9.78654,9.78654,1.0,9.78996,9.78996,9.78996,9.78996,1.0,True
'2018-09-07T07:28:00',9.78655,9.78655,9.78655,9.78655,1.0,9.78995,9.78995,9.78995,9.78995,1.0,False
'2018-09-07T07:29:00',9.78655,9.78655,9.78655,9.78655,0.0,9.78995,9.78995,9.78995,9.78995,0.0,False
'2018-09-07T07:30:00',9.78655,9.78655,9.78655,9.78655,0.0,9.78995,9.78995,9.78995,9.78995,0.0,False
'2018-09-07T07:31:00',9.78655,9.78655,9.78655,9.78655,0.0,9.78995,9.78995,9.78995,9.78995,0.0,False
'2018-09-07T07:32:00',9.78655,9.78655,9.78655,9.78655,0.0,9.78995,9.78995,9.78995,9.78995,0.0,True
'2018-09-07T07:33:00',9.78673,9.78673,9.78673,9.78673,1.0,9.79011,9.79011,9.79011,9.79011,1.0,False
'2018-09-07T07:34:00',9.78642,9.78642,9.78641,9.78642,3.0,9.79011,9.79012,9.79011,9.79011,3.0,False
'2018-09-07T07:35:00',9.78642,9.78642,9.78642,9.78642,0.0,9.79011,9.79011,9.79011,9.79011,0.0,True
'2018-09-07T07:36:00',9.78642,9.78669,9.78642,9.7866,4.0,9.79007,9.79007,9.78976,9.78977,4.0,True
'2018-09-07T07:37:00',9.78661,9.78661,9.78661,9.78661,1.0,9.78976,9.78976,9.78976,9.78976,1.0,False
'2018-09-07T07:38:00',9.78661,9.78661,9.78661,9.78661,0.0,9.78976,9.78976,9.78976,9.78976,0.0,False
'2018-09-07T07:39:00',9.78661,9.78661,9.78661,9.78661,0.0,9.78976,9.78976,9.78976,9.78976,0.0,False
'2018-09-07T07:40:00',9.7866,9.78661,9.7866,9.78661,2.0,9.78977,9.78977,9.78976,9.78976,2.0,False
'2018-09-07T07:41:00',9.78712,9.78712,9.78651,9.78652,5.0,9.78912,9.78968,9.78912,9.78967,5.0,False
'2018-09-07T07:42:00',9.78652,9.78652,9.78652,9.78652,0.0,9.78967,9.78967,9.78967,9.78967,0.0,False
'2018-09-07T07:43:00',9.78714,9.78714,9.78647,9.78647,3.0,9.78912,9.78974,9.78912,9.78974,3.0,True
'2018-09-07T07:44:00',9.78648,9.78648,9.78647,9.78648,3.0,9.78973,9.78974,9.78973,9.78973,3.0,False
'2018-09-07T07:45:00',9.78648,9.78648,9.78648,9.78648,0.0,9.78973,9.78973,9.78973,9.78973,0.0,False
'2018-09-07T07:46:00',9.78713,9.78713,9.78645,9.78645,2.0,9.78911,9.78975,9.78911,9.78975,2.0,False
'2018-09-07T07:47:00',9.78645,9.78645,9.78645,9.78645,0.0,9.78975,9.78975,9.78975,9.78975,0.0,False
'2018-09-07T07:48:00',9.78645,9.78645,9.78645,9.78645,0.0,9.78975,9.78975,9.78975,9.78975,0.0,True
'2018-09-07T07:49:00',9.78654,9.78654,9.78654,9.78654,1.0,9.79011,9.79011,9.79011,9.79011,1.37,False
'2018-09-07T07:50:00',9.78654,9.78654,9.78654,9.78654,0.0,9.79011,9.79011,9.79011,9.79011,0.0,True
'2018-09-07T07:51:00',9.78671,9.78991,9.78671,9.78958,27.37,9.79014,9.79406,9.79014,9.79382,25.68,True
'2018-09-07T07:52:00',9.78957,9.78958,9.78957,9.78958,13.75,9.79382,9.79392,9.79382,9.79387,11.0,True
'2018-09-07T07:53:00',9.78958,9.78967,9.78939,9.78967,16.25,9.79392,9.79392,9.79387,9.79387,13.0,False
'2018-09-07T07:54:00',9.78966,9.78967,9.78945,9.78945,19.75,9.79387,9.79393,9.79387,9.79387,17.0,True
'2018-09-07T07:55:00',9.7894,9.7904,9.78908,9.7904,29.25,9.79387,9.79453,9.79381,9.79431,28.59,False
'2018-09-07T07:56:00',9.78991,9.79049,9.78991,9.79021,7.0,9.79431,9.79431,9.79431,9.79431,9.59,True
'2018-09-07T07:57:00',9.79031,9.79051,9.79031,9.79051,3.0,9.79431,9.79431,9.79431,9.79431,4.11,True
'2018-09-07T07:58:00',9.7906,9.7906,9.7906,9.7906,1.0,9.79432,9.79432,9.79432,9.79432,1.37,True
'2018-09-07T07:59:00',9.79102,9.79374,9.78949,9.79119,36.0,9.79445,9.80326,9.79441,9.80326,38.8,True
'2018-09-07T08:00:00',9.79116,9.79573,9.79035,9.79573,90.72,9.80326,9.80336,9.79743,9.7983,85.92,False
'2018-09-07T08:01:00',9.79522,9.7953,9.79522,9.7953,2.74,9.79839,9.79839,9.79833,9.79833,3.25,False
'2018-09-07T08:02:00',9.7945,9.79487,9.79129,9.79243,43.0,9.79742,9.79797,9.79503,9.79551,37.29,True
'2018-09-07T08:03:00',9.7924,9.7931,9.79238,9.79298,50.34,9.79571,9.79607,9.79541,9.79603,48.46,False
'2018-09-07T08:04:00',9.79308,9.7969,9.79296,9.79296,64.16,9.79602,9.80001,9.79583,9.79583,76.07,False
'2018-09-07T08:05:00',9.79283,9.79283,9.79283,9.79283,1.87,9.79579,9.79579,9.79579,9.79579,1.37,True
'2018-09-07T08:06:00',9.79367,9.7983,9.79354,9.79761,35.21,9.79594,9.80163,9.79594,9.80118,38.96,False
'2018-09-07T08:07:00',9.79736,9.79736,9.79432,9.79448,35.58,9.80066,9.80066,9.79769,9.79791,34.3,True
'2018-09-07T08:08:00',9.79493,9.79554,9.79386,9.79537,39.18,9.79818,9.79888,9.79654,9.79853,41.26,True
'2018-09-07T08:09:00',9.79541,9.7955,9.7954,9.79544,5.48,9.79857,9.7986,9.79856,9.79856,4.74,False
'2018-09-07T08:10:00',9.79546,9.79546,9.79536,9.79537,4.11,9.79856,9.79856,9.79852,9.79853,3.0,True
'2018-09-07T08:11:00',9.79536,9.79664,9.79536,9.79584,34.84,9.79852,9.7998,9.79839,9.79905,43.25,True
'2018-09-07T08:12:00',9.79584,9.79596,9.79584,9.79596,6.49,9.79889,9.79905,9.79889,9.79905,6.74,True
'2018-09-07T08:13:00',9.79597,9.79617,9.79593,9.79617,7.23,9.79905,9.79919,9.79905,9.79919,8.22,False
'2018-09-07T08:14:00',9.79619,9.79619,9.79374,9.79384,16.62,9.79868,9.79868,9.7962,9.7962,19.32,False
'2018-09-07T08:15:00',9.79374,9.79403,9.79283,9.79283,20.74,9.79613,9.79676,9.7953,9.7953,26.31,True
'2018-09-07T08:16:00',9.79301,9.79337,9.79295,9.79337,10.37,9.79529,9.79569,9.79523,9.79565,13.34,False
'2018-09-07T08:17:00',9.79333,9.79339,9.79318,9.79328,11.0,9.79561,9.79579,9.79546,9.79558,13.59,False
'2018-09-07T08:18:00',9.79325,9.79334,9.79293,9.79315,15.0,9.79553,9.79555,9.7953,9.79543,19.98,False
'2018-09-07T08:19:00',9.79318,9.79318,9.79302,9.79302,4.0,9.79546,9.79546,9.7953,9.7953,5.11,True
'2018-09-07T08:20:00',9.79316,9.79316,9.79304,9.79304,4.0,9.79544,9.79544,9.79532,9.79532,5.23,False
'2018-09-07T08:21:00',9.79302,9.79302,9.79302,9.79302,1.0,9.7953,9.7953,9.7953,9.7953,1.0,True
'2018-09-07T08:22:00',9.79274,9.79316,9.79274,9.79316,4.37,9.79543,9.79543,9.79531,9.79543,4.86,False
'2018-09-07T08:23:00',9.79302,9.79302,9.78915,9.78943,39.48,9.7953,9.7953,9.79142,9.79158,43.68,True
'2018-09-07T08:24:00',9.78941,9.78941,9.7894,9.7894,7.0,9.79158,9.79178,9.79158,9.79176,7.86,False
'2018-09-07T08:25:00',9.78941,9.78941,9.78941,9.78941,1.0,9.79169,9.79169,9.79169,9.79169,1.0,True
'2018-09-07T08:26:00',9.78892,9.78942,9.78892,9.78942,10.35,9.79195,9.79195,9.79169,9.7917,10.37,True
'2018-09-07T08:27:00',9.78864,9.78943,9.78864,9.78943,3.12,9.79195,9.79195,9.7917,9.79171,3.37,False
'2018-09-07T08:28:00',9.78933,9.78933,9.78807,9.78863,43.82,9.79161,9.79161,9.79035,9.79116,41.77,True
'2018-09-07T08:29:00',9.78871,9.79016,9.78771,9.79016,25.12,9.79116,9.79238,9.79001,9.79225,27.64,True
'2018-09-07T08:30:00',9.79016,9.79075,9.79016,9.7904,35.0,9.79235,9.79302,9.79235,9.79267,36.85,False
'2018-09-07T08:31:00',9.7904,9.79058,9.7901,9.79029,27.11,9.79257,9.793,9.79235,9.79254,27.85,True
'2018-09-07T08:32:00',9.79032,9.79133,9.79032,9.79128,13.6,9.7926,9.79326,9.7926,9.79326,12.0,True
'2018-09-07T08:33:00',9.79109,9.79146,9.79109,9.79121,10.99,9.79326,9.79355,9.79326,9.79349,9.0,True
'2018-09-07T08:34:00',9.79126,9.79169,9.79126,9.79165,6.5,9.79354,9.79397,9.79354,9.79389,6.0,True
'2018-09-07T08:35:00',9.79168,9.7917,9.79167,9.79167,4.0,9.79389,9.79398,9.79389,9.79395,4.0,True
'2018-09-07T08:36:00',9.79168,9.79235,9.79168,9.79235,9.0,9.79396,9.79465,9.79396,9.79457,9.0,True
'2018-09-07T08:37:00',9.79237,9.79241,9.79237,9.79241,4.0,9.79457,9.79469,9.79457,9.79469,4.0,False
'2018-09-07T08:38:00',9.79239,9.79242,9.79239,9.7924,11.0,9.79469,9.7947,9.79468,9.79468,11.0,False
'2018-09-07T08:39:00',9.79237,9.79237,9.79187,9.79212,15.85,9.79465,9.79465,9.79415,9.7944,14.75,True
'2018-09-07T08:40:00',9.79211,9.79238,9.79211,9.79238,7.0,9.79439,9.79466,9.79439,9.79466,7.0,True
'2018-09-07T08:41:00',9.79235,9.7925,9.79235,9.79246,6.0,9.79463,9.79478,9.79463,9.79474,6.0,True
'2018-09-07T08:42:00',9.79248,9.79248,9.79248,9.79248,1.0,9.79476,9.79476,9.79476,9.79476,1.0,False
'2018-09-07T08:43:00',9.79233,9.79248,9.79233,9.79248,3.37,9.79487,9.79487,9.79467,9.79467,3.0,True
'2018-09-07T08:44:00',9.79247,9.79247,9.79247,9.79247,2.0,9.79467,9.79475,9.79467,9.79475,2.0,False
'2018-09-07T08:45:00',9.79233,9.79247,9.79115,9.79115,16.11,9.79487,9.79487,9.79312,9.79312,16.49,True
'2018-09-07T08:46:00',9.79124,9.79124,9.79113,9.79113,6.37,9.79312,9.79325,9.79312,9.79325,5.0,False
'2018-09-07T08:47:00',9.79099,9.79112,9.78894,9.78952,46.1,9.7931,9.79324,9.79105,9.79162,43.49,True
'2018-09-07T08:48:00',9.78966,9.78981,9.78966,9.78977,14.0,9.79162,9.79192,9.79136,9.79192,15.75,True
'2018-09-07T08:49:00',9.78977,9.79012,9.78977,9.79012,11.74,9.79205,9.79213,9.79158,9.7921,11.5,False
'2018-09-07T08:50:00',9.79017,9.79017,9.78896,9.78908,18.59,9.7921,9.79214,9.79096,9.79096,18.61,False
'2018-09-07T08:51:00',9.78909,9.78909,9.78847,9.78847,12.85,9.79096,9.79106,9.79062,9.79062,11.24,False
'2018-09-07T08:52:00',9.78841,9.78842,9.7884,9.7884,8.22,9.79076,9.79076,9.7904,9.7904,6.37,False
'2018-09-07T08:53:00',9.78827,9.78827,9.78823,9.78823,4.11,9.7904,9.79055,9.7904,9.79051,3.37,False
'2018-09-07T08:54:00',9.78825,9.78826,9.78819,9.78819,4.11,9.79053,9.79054,9.79049,9.79049,3.24,False
'2018-09-07T08:55:00',9.78819,9.78819,9.78418,9.78495,53.67,9.79047,9.79047,9.78617,9.78713,61.44,True
'2018-09-07T08:56:00',9.78493,9.78788,9.78493,9.78788,57.13,9.78721,9.79045,9.78721,9.79016,54.18,True
'2018-09-07T08:57:00',9.78789,9.78842,9.78788,9.78842,21.06,9.79017,9.79072,9.79016,9.79072,15.37,True
'2018-09-07T08:58:00',9.78842,9.78848,9.78842,9.78848,5.48,9.79072,9.79076,9.79072,9.79076,4.0,True
'2018-09-07T08:59:00',9.7885,9.78885,9.7885,9.78862,13.59,9.79078,9.79116,9.79078,9.7909,11.74,True
'2018-09-07T09:00:00',9.78853,9.79216,9.78853,9.79208,50.09,9.79081,9.79442,9.79063,9.79419,50.47,False
'2018-09-07T09:01:00',9.79229,9.79229,9.79171,9.79195,12.36,9.79426,9.79426,9.79387,9.79392,9.0,True
'2018-09-07T09:02:00',9.79183,9.79215,9.79183,9.79211,6.74,9.79403,9.79411,9.79398,9.79407,6.0,True
'2018-09-07T09:03:00',9.79214,9.79479,9.79189,9.79323,54.92,9.79446,9.79675,9.79412,9.79524,46.98,False
'2018-09-07T09:04:00',9.79274,9.79274,9.7908,9.79138,72.92,9.79513,9.79513,9.79294,9.79356,66.98,False
'2018-09-07T09:05:00',9.79137,9.79145,9.79137,9.79145,4.0,9.79355,9.79355,9.79341,9.79341,4.37,False
'2018-09-07T09:06:00',9.7914,9.7914,9.79107,9.79136,8.75,9.79336,9.79337,9.79321,9.79332,8.0,True
'2018-09-07T09:07:00',9.79143,9.79159,9.79143,9.79159,6.0,9.7934,9.79355,9.79327,9.79355,6.0,True
'2018-09-07T09:08:00',9.79161,9.79267,9.7916,9.79267,11.74,9.79359,9.79463,9.79356,9.79463,11.0,True
'2018-09-07T09:09:00',9.79269,9.79271,9.79269,9.79269,5.0,9.79465,9.79467,9.79456,9.79465,5.0,False
'2018-09-07T09:10:00',9.79266,9.79266,9.79151,9.79189,21.71,9.79462,9.79462,9.79359,9.79393,19.23,False
'2018-09-07T09:11:00',9.79189,9.79203,9.79114,9.79147,72.67,9.79406,9.79422,9.79298,9.79364,72.07,True
'2018-09-07T09:12:00',9.79147,9.79206,9.79147,9.79206,6.0,9.79351,9.79357,9.79351,9.79356,6.0,True
'2018-09-07T09:13:00',9.79206,9.79323,9.79148,9.79278,42.0,9.79361,9.79474,9.7934,9.79474,42.0,False
'2018-09-07T09:14:00',9.79273,9.79313,9.79047,9.7911,38.74,9.79468,9.79504,9.79243,9.79263,40.11,True
'2018-09-07T09:15:00',9.79067,9.7916,9.79067,9.7916,25.37,9.79263,9.79356,9.79263,9.79356,26.62,True
'2018-09-07T09:16:00',9.79202,9.79544,9.79202,9.7947,27.0,9.79398,9.7973,9.79398,9.79666,26.74,True
'2018-09-07T09:17:00',9.79473,9.79479,9.79454,9.79479,11.5,9.79669,9.79673,9.79667,9.79669,11.62,False
'2018-09-07T09:18:00',9.79479,9.79479,9.79317,9.79353,39.12,9.79668,9.79668,9.79513,9.79556,41.71,False
'2018-09-07T09:19:00',9.79359,9.79359,9.79096,9.79105,43.11,9.79556,9.79556,9.79286,9.79301,46.84,True
'2018-09-07T09:20:00',9.79111,9.79204,9.79092,9.7914,45.37,9.79351,9.794,9.79288,9.79336,57.19,False
'2018-09-07T09:21:00',9.79143,9.79143,9.79104,9.79128,56.5,9.79339,9.79339,9.79305,9.79324,62.65,True
'2018-09-07T09:22:00',9.79133,9.79344,9.79124,9.79344,31.37,9.79329,9.79536,9.79308,9.79536,33.22,True
'2018-09-07T09:23:00',9.79344,9.79677,9.79344,9.79562,41.69,9.7954,9.79887,9.7954,9.79772,39.33,False
'2018-09-07T09:24:00',9.79563,9.79563,9.79553,9.79557,5.74,9.79774,9.79774,9.79768,9.79768,5.12,False
'2018-09-07T09:25:00',9.79556,9.79556,9.79555,9.79555,2.0,9.79766,9.79766,9.79766,9.79766,2.0,False
'2018-09-07T09:26:00',9.79554,9.79555,9.79554,9.79555,2.0,9.79764,9.79765,9.79764,9.79765,2.0,False
'2018-09-07T09:27:00',9.7955,9.7955,9.7955,9.7955,1.0,9.79763,9.79763,9.79763,9.79763,1.0,False
'2018-09-07T09:28:00',9.79521,9.79552,9.79521,9.7955,4.49,9.79789,9.79789,9.7976,9.7976,4.37,False
'2018-09-07T09:29:00',9.79551,9.79592,9.79514,9.79526,41.33,9.79763,9.79828,9.79749,9.79759,37.72,True
'2018-09-07T09:30:00',9.7954,9.79542,9.79528,9.79542,4.0,9.79751,9.79751,9.79738,9.79738,4.37,True
'2018-09-07T09:31:00',9.79551,9.79551,9.79549,9.79549,2.0,9.79747,9.79747,9.79745,9.79745,2.0,True
'2018-09-07T09:32:00',9.79557,9.79559,9.79557,9.79559,2.0,9.79753,9.79755,9.79753,9.79755,2.0,False
'2018-09-07T09:33:00',9.7955,9.7955,9.79548,9.79549,4.37,9.79746,9.79746,9.79744,9.79745,4.0,False
'2018-09-07T09:34:00',9.79554,9.79554,9.79425,9.79429,13.11,9.7975,9.7975,9.79623,9.79639,12.6,True
'2018-09-07T09:35:00',9.79446,9.79484,9.794,9.79475,27.85,9.79665,9.79688,9.79596,9.79662,28.23,False
'2018-09-07T09:36:00',9.79475,9.79475,9.79436,9.79464,26.74,9.79642,9.79648,9.796,9.79634,25.0,False
'2018-09-07T09:37:00',9.7946,9.79477,9.79345,9.79384,39.36,9.79674,9.79674,9.79529,9.79554,38.11,True
'2018-09-07T09:38:00',9.79385,9.79886,9.79385,9.79807,87.61,9.79554,9.80056,9.79554,9.80003,91.29,True
'2018-09-07T09:39:00',9.79859,9.80002,9.7981,9.79922,82.66,9.80045,9.80199,9.80006,9.8012,88.16,False
'2018-09-07T09:40:00',9.79901,9.79922,9.79774,9.799,50.71,9.80118,9.80129,9.79929,9.80096,52.02,False
'2018-09-07T09:41:00',9.79887,9.79942,9.79779,9.79861,37.49,9.80084,9.8009,9.79964,9.80056,37.48,False
'2018-09-07T09:42:00',9.79861,9.79865,9.79859,9.7986,6.5,9.80059,9.80061,9.80055,9.80056,6.0,True
'2018-09-07T09:43:00',9.79858,9.79876,9.79858,9.79876,14.0,9.80056,9.80074,9.80055,9.80074,14.74,True
'2018-09-07T09:44:00',9.79876,9.80089,9.79876,9.79998,32.34,9.80072,9.80274,9.80072,9.80194,32.86,False
'2018-09-07T09:45:00',9.79988,9.79988,9.7997,9.79981,12.74,9.80179,9.80184,9.80166,9.80177,12.0,True
'2018-09-07T09:46:00',9.79982,9.80105,9.79982,9.80088,23.24,9.80177,9.80289,9.80177,9.80289,22.0,True
'2018-09-07T09:47:00',9.801,9.80101,9.80086,9.80088,7.74,9.80289,9.80299,9.80289,9.80299,7.0,True
'2018-09-07T09:48:00',9.80085,9.80104,9.80085,9.80104,9.37,9.80298,9.803,9.80296,9.803,9.0,False
'2018-09-07T09:49:00',9.80102,9.80102,9.80102,9.80102,1.0,9.80298,9.80298,9.80298,9.80298,1.0,False
'2018-09-07T09:50:00',9.80076,9.80118,9.80018,9.80022,24.11,9.80316,9.80316,9.80193,9.80193,23.37,False
'2018-09-07T09:51:00',9.80022,9.80032,9.79997,9.79998,13.0,9.80198,9.80223,9.80142,9.80195,13.37,False
'2018-09-07T09:52:00',9.80007,9.80007,9.79862,9.79917,11.0,9.80203,9.80203,9.80056,9.80099,12.24,True
'2018-09-07T09:53:00',9.79919,9.80011,9.79895,9.79942,41.29,9.80099,9.8015,9.80088,9.8015,36.62,False
'2018-09-07T09:54:00',9.79942,9.79944,9.79942,9.79943,10.5,9.8014,9.8014,9.80128,9.8014,10.49,False
'2018-09-07T09:55:00',9.79935,9.79942,9.7993,9.79938,8.0,9.80131,9.80138,9.80126,9.80134,8.0,True
'2018-09-07T09:56:00',9.7994,9.79971,9.7994,9.79943,6.0,9.80136,9.80139,9.80081,9.80139,6.0,True
'2018-09-07T09:57:00',9.79941,9.79954,9.7994,9.7995,9.0,9.80138,9.8015,9.80136,9.80136,9.0,False
'2018-09-07T09:58:00',9.7995,9.7995,9.79907,9.7993,20.12,9.80126,9.80136,9.80096,9.80127,20.74,False
'2018-09-07T09:59:00',9.79931,9.79934,9.79894,9.79894,12.87,9.80129,9.80156,9.80115,9.80156,13.24,False
'2018-09-07T10:00:00',9.79929,9.79936,9.79898,9.79898,10.11,9.80136,9.80138,9.80111,9.80111,9.49,False
'2018-09-07T10:01:00',9.79911,9.79922,9.79897,9.79902,17.45,9.80121,9.80137,9.80102,9.80102,14.12,False
'2018-09-07T10:02:00',9.79902,9.79917,9.79814,9.79857,27.46,9.80101,9.80102,9.80024,9.80069,27.23,False
'2018-09-07T10:03:00',9.79857,9.79857,9.79842,9.79842,4.37,9.80048,9.80053,9.80044,9.80053,4.0,True
'2018-09-07T10:04:00',9.79841,9.79953,9.79841,9.79953,26.85,9.80051,9.80115,9.80015,9.80114,27.49,False
'2018-09-07T10:05:00',9.79953,9.79953,9.79858,9.79928,30.0,9.80111,9.80111,9.80024,9.80102,30.0,False
'2018-09-07T10:06:00',9.79928,9.79928,9.79904,9.79904,7.0,9.80099,9.80116,9.80099,9.80102,7.0,False
'2018-09-07T10:07:00',9.79906,9.79906,9.79904,9.79904,2.0,9.80102,9.80102,9.801,9.801,2.0,True
'2018-09-07T10:08:00',9.79906,9.79922,9.79906,9.79922,3.0,9.80102,9.80118,9.80102,9.80118,3.0,False
'2018-09-07T10:09:00',9.79907,9.79907,9.79907,9.79907,1.0,9.80103,9.80103,9.80103,9.80103,1.0,True
'2018-09-07T10:10:00',9.79906,9.79921,9.79906,9.79919,5.0,9.80103,9.80119,9.80102,9.80115,5.0,False
'2018-09-07T10:11:00',9.7992,9.7992,9.79914,9.79914,3.0,9.80117,9.80117,9.8011,9.8011,3.0,False
'2018-09-07T10:12:00',9.79911,9.79913,9.79911,9.79913,2.0,9.80108,9.80109,9.80108,9.80109,2.0,True
'2018-09-07T10:13:00',9.79911,9.79918,9.7991,9.79915,7.0,9.80108,9.80114,9.80106,9.80111,7.0,True
'2018-09-07T10:14:00',9.79913,9.80341,9.79913,9.8033,55.67,9.80109,9.80538,9.80109,9.80527,54.98,False
'2018-09-07T10:15:00',9.80321,9.80321,9.80092,9.80171,41.26,9.80501,9.80501,9.80288,9.80367,39.49,True
'2018-09-07T10:16:00',9.80181,9.80211,9.80181,9.80211,14.0,9.80367,9.80428,9.80364,9.80402,14.0,False
'2018-09-07T10:17:00',9.80211,9.80374,9.80177,9.80177,50.47,9.80392,9.80562,9.80334,9.80373,49.49,False
'2018-09-07T10:18:00',9.80163,9.80181,9.8014,9.80166,14.6,9.80359,9.80381,9.80336,9.80379,14.0,True
'2018-09-07T10:19:00',9.80191,9.80196,9.80191,9.80196,7.0,9.80379,9.80392,9.80358,9.80392,7.0,True
'2018-09-07T10:20:00',9.80199,9.80226,9.80187,9.80204,8.37,9.80395,9.80408,9.80383,9.804,8.0,False
'2018-09-07T10:21:00',9.80203,9.80203,9.80203,9.80203,1.0,9.80399,9.80399,9.80399,9.80399,1.0,False
'2018-09-07T10:22:00',9.80209,9.80209,9.8017,9.8017,10.0,9.80319,9.80388,9.80307,9.80366,10.24,False
'2018-09-07T10:23:00',9.8017,9.8017,9.80088,9.80094,23.0,9.80356,9.80356,9.80236,9.80266,23.0,False
'2018-09-07T10:24:00',9.80067,9.80073,9.79834,9.79834,30.73,9.80263,9.80274,9.8003,9.8003,29.0,True
'2018-09-07T10:25:00',9.79867,9.79984,9.79834,9.79937,28.37,9.79977,9.8018,9.79977,9.80133,28.07,False
'2018-09-07T10:26:00',9.79938,9.80017,9.79922,9.79948,37.0,9.80135,9.80178,9.80072,9.80095,37.5,True
'2018-09-07T10:27:00',9.79949,9.80061,9.79945,9.8002,37.11,9.80095,9.80248,9.80093,9.80218,31.0,True
'2018-09-07T10:28:00',9.80013,9.80108,9.79951,9.80108,39.37,9.80222,9.80304,9.80137,9.80284,39.12,True
'2018-09-07T10:29:00',9.80104,9.80345,9.80104,9.80345,24.72,9.80284,9.80541,9.80284,9.80517,23.0,False
'2018-09-07T10:30:00',9.80345,9.80349,9.80182,9.80193,29.5,9.80541,9.80542,9.80372,9.80372,29.0,True
'2018-09-07T10:31:00',9.80191,9.80275,9.80191,9.80246,24.33,9.80372,9.80462,9.80368,9.80456,21.0,True
'2018-09-07T10:32:00',9.80254,9.80274,9.80254,9.80265,12.0,9.80456,9.80462,9.80446,9.80456,12.0,False
'2018-09-07T10:33:00',9.80265,9.80265,9.80241,9.80241,8.0,9.80436,9.80463,9.80426,9.80427,8.0,False
'2018-09-07T10:34:00',9.80238,9.80238,9.79977,9.79995,34.0,9.80427,9.80427,9.8015,9.80158,34.74,False
'2018-09-07T10:35:00',9.79995,9.80008,9.79955,9.79964,36.37,9.80178,9.80199,9.80127,9.80127,36.5,False
'2018-09-07T10:36:00',9.79944,9.80039,9.79888,9.79937,46.37,9.80127,9.80222,9.80082,9.80102,47.74,False
'2018-09-07T10:37:00',9.79936,9.79944,9.79884,9.79931,22.0,9.80102,9.80107,9.80056,9.80107,22.0,True
'2018-09-07T10:38:00',9.79941,9.79963,9.79931,9.79942,14.0,9.80107,9.80135,9.80073,9.80129,14.5,False
'2018-09-07T10:39:00',9.79932,9.79934,9.79932,9.79933,12.0,9.80129,9.80129,9.80108,9.8011,12.5,True
'2018-09-07T10:40:00',9.7993,9.79946,9.7993,9.79933,10.0,9.8011,9.80112,9.80106,9.80112,10.0,False
'2018-09-07T10:41:00',9.79931,9.79931,9.7992,9.79924,5.0,9.80112,9.80112,9.80071,9.80071,5.0,False
'2018-09-07T10:42:00',9.79924,9.79937,9.79828,9.79834,40.35,9.80062,9.80081,9.79947,9.79947,38.0,True
'2018-09-07T10:43:00',9.79823,9.7985,9.79789,9.79838,16.0,9.79947,9.80025,9.79887,9.8002,17.0,False
'2018-09-07T10:44:00',9.79838,9.79838,9.79819,9.79827,13.0,9.80018,9.80025,9.80001,9.80023,13.0,True
'2018-09-07T10:45:00',9.79822,9.79839,9.7981,9.79839,12.0,9.80019,9.80033,9.80005,9.80024,12.0,False
'2018-09-07T10:46:00',9.79839,9.79839,9.79606,9.7964,27.0,9.80018,9.80025,9.79787,9.79836,27.75,False
'2018-09-07T10:47:00',9.79635,9.79635,9.79489,9.79495,16.0,9.79831,9.79831,9.79685,9.79685,16.0,False
'2018-09-07T10:48:00',9.79489,9.79495,9.7947,9.7947,17.0,9.79685,9.79685,9.7966,9.79666,17.07,True
'2018-09-07T10:49:00',9.79472,9.7951,9.79472,9.79477,7.0,9.79668,9.79678,9.7962,9.79673,7.0,False
'2018-09-07T10:50:00',9.7948,9.7948,9.79476,9.79476,3.0,9.79676,9.79676,9.79673,9.79673,3.0,False
'2018-09-07T10:51:00',9.79475,9.79475,9.79475,9.79475,1.0,9.79671,9.79671,9.79671,9.79671,1.0,True
'2018-09-07T10:52:00',9.79473,9.79474,9.79472,9.79472,4.0,9.79669,9.79686,9.79669,9.79684,4.0,False
'2018-09-07T10:53:00',9.79471,9.79475,9.79471,9.79471,3.0,9.79682,9.79685,9.79682,9.79682,3.0,False
'2018-09-07T10:54:00',9.79472,9.79472,9.79355,9.79355,16.0,9.79684,9.79684,9.79545,9.79545,17.98,True
'2018-09-07T10:55:00',9.79339,9.79382,9.79333,9.79362,17.97,9.79549,9.79612,9.79533,9.79569,16.74,False
'2018-09-07T10:56:00',9.79367,9.79386,9.79356,9.79356,14.0,9.79569,9.79569,9.79552,9.79552,14.0,True
'2018-09-07T10:57:00',9.79356,9.79361,9.79348,9.79354,16.0,9.79567,9.79572,9.79559,9.79565,17.23,True
'2018-09-07T10:58:00',9.79352,9.79422,9.79352,9.79422,20.0,9.79563,9.79635,9.79563,9.79635,22.43,True
'2018-09-07T10:59:00',9.79416,9.79471,9.79407,9.79471,16.12,9.79636,9.79716,9.79636,9.79714,21.35,False
'2018-09-07T11:00:00',9.79471,9.79475,9.79461,9.79461,17.0,9.79698,9.79706,9.79657,9.79657,20.5,False
'2018-09-07T11:01:00',9.7945,9.7945,9.79133,9.79133,52.74,9.79646,9.79646,9.79329,9.79329,54.27,False
'2018-09-07T11:02:00',9.79145,9.79413,9.78877,9.78905,80.39,9.79341,9.79607,9.79103,9.79103,77.28,True
'2018-09-07T11:03:00',9.78909,9.7902,9.78909,9.79019,15.48,9.79105,9.79268,9.79105,9.79229,14.37,True
'2018-09-07T11:04:00',9.79043,9.79163,9.79043,9.79154,27.81,9.79253,9.79373,9.79253,9.79364,24.84,False
'2018-09-07T11:05:00',9.79155,9.79155,9.79085,9.79107,24.46,9.79366,9.79366,9.79258,9.79317,26.81,True
'2018-09-07T11:06:00',9.7911,9.79118,9.79108,9.79117,12.74,9.79321,9.79329,9.79319,9.79327,14.22,True
'2018-09-07T11:07:00',9.79125,9.79495,9.79125,9.79492,35.22,9.79336,9.79736,9.79336,9.79703,37.82,False
'2018-09-07T11:08:00',9.79497,9.79497,9.79374,9.79375,30.33,9.79708,9.79708,9.79589,9.79607,25.86,True
'2018-09-07T11:09:00',9.79397,9.79412,9.79393,9.79412,8.0,9.79608,9.79622,9.79603,9.79622,8.74,False
'2018-09-07T11:10:00',9.79407,9.79411,9.79407,9.79411,5.0,9.79617,9.79621,9.79617,9.79621,5.37,True
'2018-09-07T11:11:00',9.79413,9.79418,9.79413,9.79418,3.37,9.79623,9.79628,9.79623,9.79628,3.0,True
'2018-09-07T11:12:00',9.79418,9.79454,9.79418,9.79426,22.61,9.79616,9.79646,9.79606,9.79616,21.0,False
'2018-09-07T11:13:00',9.79424,9.79424,9.79418,9.79419,7.0,9.79616,9.79634,9.79616,9.79628,7.0,True
'2018-09-07T11:14:00',9.79421,9.79434,9.79413,9.79424,15.5,9.79631,9.79631,9.79623,9.79628,15.0,True
'2018-09-07T11:15:00',9.79434,9.79511,9.7942,9.79423,13.98,9.79628,9.79642,9.79621,9.79636,12.37,True
'2018-09-07T11:16:00',9.79465,9.79465,9.79465,9.79465,12.0,9.79636,9.79637,9.79625,9.79636,12.74,False
'2018-09-07T11:17:00',9.79465,9.79465,9.79426,9.79426,11.0,9.79636,9.7964,9.79636,9.79636,11.74,True
'2018-09-07T11:18:00',9.79489,9.79695,9.79489,9.79695,38.86,9.79636,9.79846,9.79636,9.79836,41.59,False
'2018-09-07T11:19:00',9.79689,9.79689,9.7967,9.7967,11.0,9.79836,9.79852,9.79836,9.79838,11.0,False
'2018-09-07T11:20:00',9.7967,9.7967,9.79641,9.79643,31.0,9.79842,9.79842,9.79771,9.79796,33.68,False
'2018-09-07T11:21:00',9.79643,9.7967,9.79609,9.79622,13.48,9.79806,9.79837,9.7978,9.79832,12.37,False
'2018-09-07T11:22:00',9.79622,9.79622,9.7937,9.79532,77.27,9.79818,9.79818,9.79566,9.79717,76.73,False
'2018-09-07T11:23:00',9.79464,9.79578,9.79392,9.79527,31.49,9.79656,9.79723,9.79588,9.79723,35.02,False
'2018-09-07T11:24:00',9.79541,9.79541,9.79512,9.79512,7.24,9.79723,9.79726,9.79704,9.79708,6.0,False
'2018-09-07T11:25:00',9.79512,9.79512,9.79472,9.79477,9.11,9.79704,9.79704,9.79673,9.79673,8.37,False
'2018-09-07T11:26:00',9.79478,9.79478,9.79404,9.79404,12.74,9.79676,9.79676,9.796,9.796,14.22,True
'2018-09-07T11:27:00',9.7941,9.79474,9.79402,9.79409,53.03,9.79606,9.7967,9.79587,9.79605,48.27,False
'2018-09-07T11:28:00',9.79425,9.79472,9.79377,9.79402,58.91,9.79619,9.79668,9.79582,9.7959,55.05,False
'2018-09-07T11:29:00',9.79402,9.79402,9.79377,9.79382,10.86,9.79592,9.79598,9.79572,9.79578,10.0,False
'2018-09-07T11:30:00',9.79381,9.79381,9.79272,9.79272,28.87,9.79577,9.79582,9.7942,9.7942,29.22,False
'2018-09-07T11:31:00',9.79272,9.79285,9.79207,9.79207,30.97,9.79426,9.79458,9.79347,9.79352,29.0,True
'2018-09-07T11:32:00',9.79207,9.79231,9.79154,9.79221,32.48,9.79351,9.79408,9.79317,9.79404,31.0,True
'2018-09-07T11:33:00',9.79234,9.79309,9.79227,9.79292,42.83,9.79398,9.79504,9.79398,9.79504,40.0,False
'2018-09-07T11:34:00',9.79292,9.79301,9.79184,9.79202,32.08,9.79505,9.79507,9.79365,9.79389,27.0,False
'2018-09-07T11:35:00',9.79215,9.79215,9.79179,9.7919,12.24,9.79389,9.79397,9.79374,9.79386,12.0,False
'2018-09-07T11:36:00',9.79188,9.7921,9.79177,9.79179,19.36,9.79385,9.7941,9.79373,9.79375,15.12,False
'2018-09-07T11:37:00',9.79178,9.79178,9.79178,9.79178,1.0,9.79374,9.79374,9.79374,9.79374,1.0,True
'2018-09-07T11:38:00',9.7918,9.79217,9.7918,9.79215,18.49,9.79376,9.79409,9.79376,9.79409,14.0,True
'2018-09-07T11:39:00',9.79214,9.79274,9.79207,9.79264,11.5,9.79409,9.79409,9.79362,9.79369,11.0,False
'2018-09-07T11:40:00',9.79274,9.79274,9.79204,9.79214,21.0,9.79369,9.79369,9.79229,9.79337,21.0,True
'2018-09-07T11:41:00',9.79204,9.79224,9.79204,9.79224,10.0,9.79337,9.79367,9.79337,9.79367,10.0,True
'2018-09-07T11:42:00',9.79214,9.79293,9.79206,9.79264,38.21,9.79367,9.79461,9.79363,9.79448,34.0,False
'2018-09-07T11:43:00',9.79264,9.79264,9.79224,9.79239,24.0,9.79454,9.79459,9.79415,9.79418,24.5,True
'2018-09-07T11:44:00',9.79229,9.79369,9.79217,9.79297,38.59,9.79418,9.79566,9.79374,9.7949,34.5,True
'2018-09-07T11:45:00',9.79297,9.79334,9.79274,9.79334,18.48,9.79473,9.79489,9.79468,9.79489,17.0,True
'2018-09-07T11:46:00',9.79304,9.79374,9.79294,9.79363,14.5,9.79489,9.79518,9.79489,9.79515,13.48,True
'2018-09-07T11:47:00',9.79374,9.79444,9.79374,9.79444,21.37,9.79529,9.79616,9.79529,9.79609,21.49,False
'2018-09-07T11:48:00',9.79434,9.79474,9.79404,9.79404,21.0,9.79609,9.79639,9.79579,9.79591,22.11,True
'2018-09-07T11:49:00',9.79404,9.79414,9.79404,9.79414,5.0,9.79587,9.79597,9.79584,9.79597,5.0,True
'2018-09-07T11:50:00',9.79414,9.79434,9.79413,9.79434,9.0,9.79595,9.79632,9.79595,9.79624,10.11,True
'2018-09-07T11:51:00',9.79424,9.79444,9.79424,9.79444,10.0,9.79624,9.79627,9.79624,9.79627,10.0,False
'2018-09-07T11:52:00',9.79444,9.79454,9.79239,9.79293,31.6,9.79632,9.79638,9.7945,9.795,31.24,False
'2018-09-07T11:53:00',9.79303,9.79584,9.79244,9.79244,74.74,9.79504,9.79727,9.79384,9.79384,86.36,True
'2018-09-07T11:54:00',9.79254,9.79254,9.79254,9.79254,5.0,9.79384,9.79384,9.79372,9.79378,5.0,False
'2018-09-07T11:55:00',9.79254,9.79264,9.79244,9.79254,13.0,9.79379,9.79379,9.79326,9.79372,13.0,False
'2018-09-07T11:56:00',9.79254,9.79254,9.79194,9.79234,14.0,9.79382,9.79382,9.7932,9.79354,14.5,False
'2018-09-07T11:57:00',9.79234,9.79234,9.79013,9.79034,34.0,9.79349,9.79349,9.79171,9.79182,34.6,True
'2018-09-07T11:58:00',9.79044,9.79194,9.79044,9.79094,48.24,9.79182,9.79342,9.79182,9.79277,48.5,True
'2018-09-07T11:59:00',9.79104,9.79184,9.79087,9.79104,31.0,9.79277,9.7934,9.79277,9.79288,30.0,False
'2018-09-07T12:00:00',9.79114,9.79114,9.79084,9.79084,10.0,9.79288,9.79298,9.79273,9.79275,10.0,False
'2018-09-07T12:01:00',9.79084,9.79203,9.79054,9.79064,37.12,9.79273,9.79371,9.79225,9.79231,37.0,False
'2018-09-07T12:02:00',9.79054,9.79083,9.78955,9.78974,28.37,9.79231,9.79265,9.79145,9.79146,30.61,False
'2018-09-07T12:03:00',9.78974,9.78974,9.78769,9.78821,53.72,9.79153,9.79153,9.78965,9.79004,53.59,False
'2018-09-07T12:04:00',9.78812,9.78812,9.78534,9.78545,50.96,9.79004,9.79004,9.78741,9.78741,48.7,True
'2018-09-07T12:05:00',9.78544,9.78586,9.78544,9.78563,13.49,9.7874,9.78782,9.7874,9.78759,13.0,True
'2018-09-07T12:06:00',9.78597,9.78658,9.78548,9.78658,42.95,9.78793,9.78854,9.78744,9.78854,39.57,True
'2018-09-07T12:07:00',9.78656,9.78754,9.78656,9.78715,15.37,9.78852,9.78947,9.78852,9.78911,15.0,True
'2018-09-07T12:08:00',9.78722,9.78794,9.78722,9.78768,19.22,9.78925,9.7899,9.78925,9.78964,17.0,True
'2018-09-07T12:09:00',9.78765,9.7878,9.78762,9.78777,11.37,9.78963,9.7898,9.78949,9.78949,11.0,True
'2018-09-07T12:10:00',9.78775,9.78788,9.78775,9.78786,6.24,9.78949,9.78983,9.78949,9.78983,6.0,False
'2018-09-07T12:11:00',9.78777,9.78791,9.78704,9.7871,20.84,9.78973,9.78987,9.78894,9.78894,17.0,False
'2018-09-07T12:12:00',9.78714,9.78714,9.78687,9.78687,14.11,9.78894,9.78903,9.78894,9.78902,13.74,True
'2018-09-07T12:13:00',9.78687,9.78724,9.78684,9.78714,33.17,9.78902,9.7892,9.78872,9.78884,27.0,True
'2018-09-07T12:14:00',9.78695,9.7884,9.78695,9.78836,23.49,9.78884,9.79033,9.78884,9.79032,23.0,True
'2018-09-07T12:15:00',9.78837,9.78862,9.78837,9.78858,9.37,9.79033,9.7906,9.79033,9.79038,9.5,False
'2018-09-07T12:16:00',9.78839,9.78839,9.78705,9.78717,32.82,9.79004,9.79017,9.78901,9.78913,30.43,False
'2018-09-07T12:17:00',9.78705,9.78714,9.78661,9.78704,30.73,9.78892,9.78933,9.78841,9.78864,28.74,False
'2018-09-07T12:18:00',9.78694,9.78704,9.78646,9.78646,18.0,9.78864,9.78864,9.78825,9.78827,18.0,False
'2018-09-07T12:19:00',9.78644,9.78644,9.78524,9.78534,20.0,9.78827,9.78827,9.78663,9.78676,22.35,False
'2018-09-07T12:20:00',9.78544,9.78554,9.78327,9.78393,52.99,9.78676,9.78684,9.78507,9.78568,53.37,True
'2018-09-07T12:21:00',9.78393,9.78428,9.78379,9.78417,30.6,9.78589,9.78624,9.78578,9.78613,30.24,True
'2018-09-07T12:22:00',9.78415,9.78512,9.78364,9.78512,42.2,9.78611,9.78697,9.78555,9.78697,39.72,False
'2018-09-07T12:23:00',9.78512,9.78512,9.78226,9.78244,98.61,9.78693,9.78695,9.78421,9.78443,90.73,True
'2018-09-07T12:24:00',9.78239,9.78363,9.78225,9.78363,24.61,9.78443,9.78569,9.78431,9.78553,25.6,True
'2018-09-07T12:25:00',9.78364,9.78614,9.78364,9.78614,53.57,9.78553,9.78813,9.78553,9.78813,52.38,False
'2018-09-07T12:26:00',9.78614,9.78614,9.78375,9.78573,119.99,9.78789,9.78789,9.78562,9.78784,112.05,True
'2018-09-07T12:27:00',9.78573,9.7869,9.78573,9.78683,19.37,9.78784,9.789,9.78784,9.7888,21.22,False
'2018-09-07T12:28:00',9.78664,9.78714,9.78653,9.78698,33.1,9.7888,9.78904,9.78845,9.78847,31.85,False
'2018-09-07T12:29:00',9.78697,9.78754,9.78664,9.78664,29.48,9.78847,9.78884,9.78837,9.78837,28.0,False
'2018-09-07T12:30:00',9.78648,9.78648,9.78515,9.78534,16.0,9.78837,9.78837,9.78711,9.78721,16.0,False
'2018-09-07T12:31:00',9.78528,9.78591,9.78138,9.78138,124.49,9.78721,9.78779,9.78304,9.78334,143.54,True
'2018-09-07T12:32:00',9.78154,9.78242,9.77994,9.7824,60.95,9.78345,9.78458,9.7814,9.78436,62.03,True
'2018-09-07T12:33:00',9.78379,9.785,9.78333,9.78336,40.82,9.78521,9.78717,9.78521,9.78532,42.68,False
'2018-09-07T12:34:00',9.78312,9.78312,9.78166,9.78226,28.0,9.78508,9.78508,9.78362,9.78422,30.72,True
'2018-09-07T12:35:00',9.78239,9.7851,9.78237,9.78466,42.11,9.78435,9.78745,9.78433,9.78664,46.33,False
'2018-09-07T12:36:00',9.78439,9.7845,9.7841,9.78414,14.74,9.78619,9.78646,9.78606,9.7861,14.12,True
'2018-09-07T12:37:00',9.78426,9.78483,9.78426,9.78465,16.0,9.78622,9.78675,9.78622,9.78661,17.11,False
'2018-09-07T12:38:00',9.78471,9.78471,9.78439,9.78455,9.37,9.78668,9.7869,9.78646,9.78651,11.23,True
'2018-09-07T12:39:00',9.78454,9.78541,9.78446,9.78525,27.59,9.7865,9.78743,9.7865,9.78732,27.34,True
'2018-09-07T12:40:00',9.78541,9.78541,9.78538,9.78538,5.0,9.78732,9.78736,9.78732,9.78736,5.37,True
'2018-09-07T12:41:00',9.78491,9.78539,9.78491,9.78539,2.75,9.7876,9.7876,9.78735,9.78735,2.37,True
'2018-09-07T12:42:00',9.78535,9.78546,9.78535,9.78545,4.0,9.78731,9.78742,9.78731,9.78741,4.37,True
'2018-09-07T12:43:00',9.78545,9.78581,9.78545,9.78569,11.0,9.78755,9.7878,9.78755,9.7878,12.11,True
'2018-09-07T12:44:00',9.7857,9.7865,9.7857,9.78587,12.0,9.78782,9.78798,9.78742,9.78798,12.98,True
'2018-09-07T12:45:00',9.78585,9.79005,9.78585,9.78871,62.44,9.78796,9.79227,9.78796,9.79081,66.86,False
'2018-09-07T12:46:00',9.78868,9.78874,9.78767,9.78767,20.11,9.79078,9.79085,9.78977,9.78977,19.87,False
'2018-09-07T12:47:00',9.7877,9.7877,9.78651,9.78747,36.87,9.78981,9.78992,9.78835,9.78956,39.0,False
'2018-09-07T12:48:00',9.78747,9.78757,9.78724,9.78728,51.84,9.78952,9.78957,9.78897,9.78901,50.0,True
'2018-09-07T12:49:00',9.78749,9.78749,9.78731,9.78731,18.5,9.78916,9.78932,9.78845,9.78896,17.0,False
'2018-09-07T12:50:00',9.78731,9.78731,9.78481,9.78486,25.35,9.78892,9.78923,9.78676,9.78682,26.48,True
'2018-09-07T12:51:00',9.78494,9.78494,9.78477,9.78491,15.0,9.78687,9.7869,9.78674,9.78684,15.5,True
'2018-09-07T12:52:00',9.78479,9.78515,9.78409,9.78515,35.5,9.78675,9.78718,9.78605,9.78713,37.86,True
'2018-09-07T12:53:00',9.78529,9.78554,9.785,9.78521,29.0,9.78713,9.78713,9.78686,9.78706,33.1,True
'2018-09-07T12:54:00',9.78521,9.78747,9.78521,9.78703,37.0,9.78717,9.78927,9.78717,9.78913,41.55,True
'2018-09-07T12:55:00',9.78691,9.7875,9.78687,9.78734,15.0,9.78901,9.7893,9.7886,9.7893,15.0,True
'2018-09-07T12:56:00',9.78738,9.78854,9.78738,9.78765,19.0,9.78934,9.7905,9.78934,9.78976,19.0,False
'2018-09-07T12:57:00',9.78774,9.78832,9.78733,9.78733,31.48,9.78984,9.79042,9.7891,9.78946,30.74,True
'2018-09-07T12:58:00',9.78733,9.78774,9.78733,9.78764,13.37,9.78939,9.78963,9.7893,9.78958,13.0,False
'2018-09-07T12:59:00',9.78764,9.78767,9.78317,9.78317,61.92,9.78963,9.78963,9.78514,9.78514,61.8,True
'2018-09-07T13:00:00',9.78319,9.78354,9.78319,9.78344,15.37,9.78515,9.7855,9.78515,9.7854,15.61,False
'2018-09-07T13:01:00',9.78375,9.78453,9.78328,9.78338,53.0,9.78571,9.78651,9.78479,9.78516,54.0,True
'2018-09-07T13:02:00',9.78338,9.7834,9.78327,9.78339,13.0,9.78515,9.78532,9.78515,9.78532,13.0,False
'2018-09-07T13:03:00',9.78339,9.78339,9.78164,9.78164,29.5,9.78456,9.78476,9.78346,9.78346,29.36,False
'2018-09-07T13:04:00',9.78154,9.78154,9.77774,9.77774,63.0,9.78346,9.78346,9.7797,9.7797,63.74,True
'2018-09-07T13:05:00',9.77774,9.78062,9.77692,9.78024,47.2,9.7797,9.78258,9.77888,9.78221,46.74,False
'2018-09-07T13:06:00',9.78035,9.78057,9.77859,9.77863,24.0,9.78231,9.78253,9.78055,9.78059,24.0,True
'2018-09-07T13:07:00',9.77872,9.77872,9.77832,9.77866,39.5,9.78068,9.7807,9.78004,9.78062,41.21,False
'2018-09-07T13:08:00',9.77866,9.77866,9.77304,9.77402,134.33,9.78058,9.78058,9.77511,9.77598,158.4,True
'2018-09-07T13:09:00',9.77407,9.77452,9.7739,9.77424,51.74,9.77603,9.77663,9.77586,9.77647,58.05,False
'2018-09-07T13:10:00',9.77424,9.77453,9.77417,9.77423,29.5,9.77647,9.77647,9.77545,9.77613,29.74,False
'2018-09-07T13:11:00',9.77428,9.77515,9.77098,9.77182,91.5,9.77624,9.77711,9.77294,9.77407,97.93,True
'2018-09-07T13:12:00',9.77182,9.77428,9.77182,9.77428,26.5,9.77395,9.77624,9.77374,9.77624,28.22,True
'2018-09-07T13:13:00',9.77432,9.77705,9.77432,9.77705,23.0,9.7763,9.77901,9.7763,9.77901,24.6,False
'2018-09-07T13:14:00',9.77704,9.77704,9.77614,9.77634,14.37,9.779,9.779,9.77801,9.7783,16.1,False
'2018-09-07T13:15:00',9.77678,9.77678,9.77617,9.77617,17.12,9.778,9.77839,9.77746,9.77746,17.0,True
'2018-09-07T13:16:00',9.7761,9.77635,9.77547,9.77632,53.03,9.77746,9.77845,9.77688,9.77828,48.74,True
'2018-09-07T13:17:00',9.77632,9.77654,9.77628,9.77654,8.11,9.77826,9.77851,9.77826,9.7785,7.0,False
'2018-09-07T13:18:00',9.77655,9.77662,9.77374,9.77534,76.5,9.77852,9.77864,9.77537,9.77763,71.68,False
'2018-09-07T13:19:00',9.77489,9.77489,9.77094,9.7722,121.62,9.77702,9.77702,9.77282,9.77448,107.63,True
'2018-09-07T13:20:00',9.7722,9.77291,9.7721,9.77262,87.72,9.77448,9.77502,9.7742,9.77472,73.1,False
'2018-09-07T13:21:00',9.77262,9.77286,9.77143,9.77211,55.4,9.77472,9.775,9.77321,9.77421,47.36,True
'2018-09-07T13:22:00',9.77168,9.77248,9.77168,9.77247,29.06,9.77374,9.77457,9.77374,9.77457,24.37,False
'2018-09-07T13:23:00',9.77247,9.77247,9.77211,9.77221,29.85,9.77457,9.77457,9.77371,9.77371,28.84,False
'2018-09-07T13:24:00',9.7722,9.77244,9.77199,9.772,28.0,9.77371,9.77402,9.77333,9.7734,28.0,True
'2018-09-07T13:25:00',9.772,9.77202,9.772,9.77202,4.0,9.77343,9.77345,9.77343,9.77345,4.0,True
'2018-09-07T13:26:00',9.77202,9.77202,9.772,9.77202,9.0,9.77344,9.77353,9.77341,9.77353,9.0,False
'2018-09-07T13:27:00',9.77203,9.77203,9.77135,9.77174,84.23,9.77353,9.77394,9.77332,9.77369,87.28,False
'2018-09-07T13:28:00',9.77174,9.77174,9.77107,9.77162,38.5,9.77365,9.77367,9.77287,9.77358,41.23,False
'2018-09-07T13:29:00',9.77161,9.77181,9.77128,9.77133,15.61,9.77358,9.77358,9.77293,9.77344,14.0,True
'2018-09-07T13:30:00',9.77133,9.77148,9.77133,9.77135,14.48,9.77344,9.77359,9.77344,9.77346,13.0,True
'2018-09-07T13:31:00',9.77142,9.77148,9.77142,9.77147,6.74,9.77352,9.77359,9.77352,9.77357,6.0,True
'2018-09-07T13:32:00',9.77145,9.77164,9.77142,9.77153,14.11,9.77355,9.77364,9.77352,9.77364,13.0,True
'2018-09-07T13:33:00',9.77153,9.7717,9.77152,9.77156,12.48,9.77364,9.77367,9.77362,9.77366,11.0,False
'2018-09-07T13:34:00',9.77152,9.77154,9.77147,9.77147,14.87,9.77363,9.77363,9.77358,9.77358,14.0,True
'2018-09-07T13:35:00',9.77148,9.77161,9.77145,9.77149,10.11,9.77358,9.77371,9.77355,9.7736,9.0,False
'2018-09-07T13:36:00',9.77148,9.77152,9.77136,9.77136,16.46,9.77358,9.77363,9.77358,9.77358,12.0,False
'2018-09-07T13:37:00',9.77137,9.77145,9.77128,9.77128,22.59,9.77361,9.77361,9.77353,9.77353,17.0,False
'2018-09-07T13:38:00',9.77117,9.77117,9.77107,9.77116,15.11,9.77342,9.77346,9.77321,9.77321,14.0,False
'2018-09-07T13:39:00',9.77116,9.77116,9.77064,9.77114,18.0,9.77311,9.77324,9.77221,9.77286,17.0,True
'2018-09-07T13:40:00',9.77114,9.77366,9.77114,9.77355,59.26,9.77291,9.77576,9.77291,9.77566,57.49,True
'2018-09-07T13:41:00',9.77451,9.77451,9.77346,9.77409,24.87,9.77662,9.77662,9.77551,9.77603,24.0,False
'2018-09-07T13:42:00',9.77409,9.77409,9.7739,9.7739,15.0,9.77601,9.77602,9.77504,9.77586,15.0,True
'2018-09-07T13:43:00',9.77398,9.77399,9.77385,9.77397,10.0,9.77594,9.77597,9.77581,9.77593,10.0,False
'2018-09-07T13:44:00',9.77397,9.77398,9.77374,9.77384,11.0,9.77548,9.77548,9.77531,9.77541,11.0,False
'2018-09-07T13:45:00',9.77384,9.77388,9.77374,9.77388,23.0,9.77539,9.77544,9.77515,9.7752,23.0,False
'2018-09-07T13:46:00',9.77388,9.77388,9.7736,9.77367,14.0,9.77521,9.77537,9.77521,9.77537,14.0,True
'2018-09-07T13:47:00',9.77379,9.77464,9.77338,9.77426,38.24,9.77537,9.77601,9.77486,9.77568,37.0,False
'2018-09-07T13:48:00',9.77426,9.77426,9.77196,9.77208,47.37,9.77562,9.77563,9.77357,9.77385,47.0,True
'2018-09-07T13:49:00',9.77224,9.77269,9.77216,9.77269,29.12,9.77386,9.7744,9.77382,9.7744,28.0,False
'2018-09-07T13:50:00',9.77266,9.77266,9.77233,9.77236,54.22,9.77422,9.77444,9.77363,9.7744,52.37,False
'2018-09-07T13:51:00',9.77249,9.77296,9.77206,9.77232,37.36,9.7744,9.77471,9.77365,9.77406,37.0,False
'2018-09-07T13:52:00',9.77232,9.77239,9.77069,9.77089,38.85,9.77417,9.77417,9.77266,9.77267,39.24,False
'2018-09-07T13:53:00',9.77089,9.77089,9.77068,9.77075,11.0,9.77268,9.77294,9.77268,9.77284,13.11,False
'2018-09-07T13:54:00',9.77075,9.77089,9.77009,9.77014,45.6,9.77286,9.77288,9.77183,9.77186,47.84,True
'2018-09-07T13:55:00',9.77016,9.77129,9.77016,9.77046,39.37,9.77186,9.77311,9.77186,9.77242,40.24,True
'2018-09-07T13:56:00',9.77044,9.77095,9.77044,9.77082,16.5,9.7724,9.77274,9.7724,9.77274,16.5,False
'2018-09-07T13:57:00',9.77082,9.77087,9.76857,9.76883,44.0,9.77279,9.7728,9.77044,9.77076,50.21,True
'2018-09-07T13:58:00',9.76885,9.76968,9.76822,9.76904,29.37,9.77076,9.77136,9.7701,9.77086,30.24,False
'2018-09-07T13:59:00',9.76905,9.76905,9.76884,9.76892,15.24,9.77086,9.77086,9.77046,9.77046,14.87,True
'2018-09-07T14:00:00',9.76892,9.77349,9.76892,9.77349,50.0,9.77056,9.77537,9.77056,9.77537,51.35,False
'2018-09-07T14:01:00',9.77364,9.77394,9.76908,9.76981,62.85,9.77547,9.77547,9.77104,9.77177,66.4,True
'2018-09-07T14:02:00',9.76982,9.77064,9.7666,9.77064,58.76,9.77178,9.7726,9.76877,9.7726,59.6,False
'2018-09-07T14:03:00',9.77063,9.77063,9.76908,9.76914,11.37,9.77259,9.77259,9.77104,9.7711,11.75,False
'2018-09-07T14:04:00',9.76911,9.76912,9.76681,9.76681,23.97,9.77107,9.77108,9.76877,9.76877,22.0,True
'2018-09-07T14:05:00',9.76663,9.77125,9.76663,9.77036,67.66,9.76859,9.77362,9.76819,9.77232,59.48,False
'2018-09-07T14:06:00',9.77043,9.77161,9.7701,9.7701,35.09,9.7724,9.77357,9.772,9.77205,32.49,False
'2018-09-07T14:07:00',9.77016,9.77016,9.76821,9.76822,32.37,9.77213,9.77214,9.76974,9.77003,32.0,True
'2018-09-07T14:08:00',9.76809,9.77019,9.76809,9.76879,45.22,9.77003,9.77215,9.76992,9.77075,45.74,True
'2018-09-07T14:09:00',9.76845,9.77545,9.76845,9.77346,153.34,9.77041,9.77806,9.77041,9.77599,109.63,False
'2018-09-07T14:10:00',9.77349,9.77561,9.77105,9.77163,138.25,9.77609,9.77854,9.77334,9.77359,126.37,False
'2018-09-07T14:11:00',9.77166,9.77581,9.76749,9.76749,107.86,9.77362,9.7781,9.76978,9.76978,113.6,True
'2018-09-07T14:12:00',9.76749,9.76934,9.76723,9.76928,35.48,9.76978,9.77158,9.76935,9.77157,35.96,True
'2018-09-07T14:13:00',9.76937,9.77073,9.76937,9.77072,9.86,9.77157,9.7727,9.77157,9.77268,9.0,True
'2018-09-07T14:14:00',9.77072,9.7738,9.77072,9.77359,39.11,9.77271,9.77578,9.7727,9.77556,38.37,False
'2018-09-07T14:15:00',9.77334,9.77345,9.76946,9.76946,26.0,9.7753,9.77542,9.77142,9.77142,26.12,False
'2018-09-07T14:16:00',9.76952,9.76952,9.76758,9.76791,22.74,9.77148,9.77148,9.76954,9.76987,22.75,True
'2018-09-07T14:17:00',9.76789,9.76881,9.76778,9.76802,31.84,9.76985,9.77077,9.76975,9.77018,28.0,False
'2018-09-07T14:18:00',9.76782,9.76853,9.76584,9.7666,108.52,9.76999,9.77049,9.7678,9.76856,99.75,True
'2018-09-07T14:19:00',9.76677,9.76839,9.76615,9.76802,25.59,9.76867,9.77026,9.76848,9.76998,24.69,False
'2018-09-07T14:20:00',9.76786,9.7691,9.76759,9.76766,51.21,9.76982,9.7712,9.76956,9.76962,49.0,False
'2018-09-07T14:21:00',9.76777,9.76777,9.76698,9.7671,21.87,9.76973,9.76973,9.76894,9.76908,20.0,False
'2018-09-07T14:22:00',9.7671,9.7672,9.76706,9.76706,6.0,9.76906,9.76916,9.76906,9.76916,6.0,True
'2018-09-07T14:23:00',9.76707,9.76707,9.76707,9.76707,1.0,9.76918,9.76918,9.76918,9.76918,1.0,False
'2018-09-07T14:24:00',9.76672,9.76707,9.76623,9.76665,13.12,9.76969,9.76969,9.76835,9.76875,12.37,False
'2018-09-07T14:25:00',9.76668,9.76668,9.76616,9.76639,10.0,9.76878,9.76878,9.76826,9.76875,10.74,True
'2018-09-07T14:26:00',9.76636,9.76859,9.76636,9.7675,31.61,9.76873,9.77069,9.76852,9.7696,29.37,False
'2018-09-07T14:27:00',9.76749,9.76749,9.76736,9.76736,7.86,9.7696,9.7696,9.76946,9.76946,7.0,True
'2018-09-07T14:28:00',9.76729,9.76766,9.76727,9.76745,27.5,9.7694,9.76987,9.76938,9.76965,27.5,False
'2018-09-07T14:29:00',9.76698,9.76758,9.76234,9.76254,105.0,9.76874,9.77161,9.76802,9.77004,108.06,True
'2018-09-07T14:30:00',9.7627,9.76736,9.7627,9.76647,219.78,9.77004,9.77089,9.76695,9.76917,269.09,True
'2018-09-07T14:31:00',9.76647,9.7667,9.76602,9.7667,34.5,9.76921,9.76986,9.76842,9.76881,35.84,True
'2018-09-07T14:32:00',9.7667,9.7696,9.7667,9.76859,75.49,9.76895,9.77246,9.76895,9.77032,78.45,False
'2018-09-07T14:33:00',9.76859,9.76859,9.76566,9.76607,192.32,9.7703,9.7703,9.76726,9.76752,186.37,False
'2018-09-07T14:34:00',9.76619,9.7666,9.76276,9.76279,127.8,9.76741,9.76857,9.76467,9.76475,127.72,True
'2018-09-07T14:35:00',9.76278,9.7654,9.76278,9.7637,115.35,9.76475,9.76733,9.76475,9.76567,118.13,False
'2018-09-07T14:36:00',9.76357,9.7638,9.76063,9.76126,87.58,9.76555,9.76641,9.76291,9.76323,86.52,True
'2018-09-07T14:37:00',9.76137,9.76214,9.76096,9.76181,121.43,9.76333,9.76448,9.76309,9.76399,120.57,False
'2018-09-07T14:38:00',9.76184,9.76233,9.76036,9.76164,96.85,9.76401,9.76429,9.76234,9.76378,95.19,True
'2018-09-07T14:39:00',9.76162,9.76443,9.76029,9.76327,113.03,9.76358,9.7664,9.76225,9.76523,98.67,False
'2018-09-07T14:40:00',9.76325,9.76359,9.76295,9.76304,27.08,9.76521,9.76555,9.76491,9.76538,23.0,False
'2018-09-07T14:41:00',9.76311,9.76311,9.76175,9.76218,87.84,9.76525,9.76525,9.7633,9.7634,94.7,True
'2018-09-07T14:42:00',9.76243,9.76271,9.75974,9.76212,156.22,9.76365,9.76496,9.76158,9.7644,154.4,False
'2018-09-07T14:43:00',9.76199,9.76199,9.75614,9.75713,180.27,9.76428,9.76428,9.75851,9.75955,168.57,True
'2018-09-07T14:44:00',9.75765,9.76528,9.75765,9.76061,218.21,9.75996,9.76788,9.75996,9.76312,195.36,False
'2018-09-07T14:45:00',9.76059,9.76081,9.75973,9.76075,65.18,9.76321,9.76321,9.76152,9.76271,62.22,False
'2018-09-07T14:46:00',9.76066,9.76077,9.75872,9.75873,91.87,9.7626,9.76274,9.76027,9.76037,91.0,False
'2018-09-07T14:47:00',9.75883,9.75889,9.7559,9.75664,92.0,9.76037,9.76056,9.75803,9.7586,92.62,False
'2018-09-07T14:48:00',9.75671,9.75735,9.75521,9.75559,59.37,9.75867,9.75918,9.75717,9.75783,62.45,False
'2018-09-07T14:49:00',9.75559,9.75567,9.75542,9.75567,15.0,9.75759,9.75779,9.75711,9.75741,15.74,True
'2018-09-07T14:50:00',9.75568,9.75594,9.75518,9.75574,21.0,9.75764,9.75789,9.75733,9.75745,21.0,False
'2018-09-07T14:51:00',9.75574,9.75574,9.7527,9.75448,54.37,9.75747,9.75772,9.75467,9.75625,56.97,True
'2018-09-07T14:52:00',9.75448,9.75662,9.75448,9.75531,66.37,9.75615,9.75846,9.75612,9.75725,67.12,False
'2018-09-07T14:53:00',9.75542,9.75604,9.75471,9.75536,32.87,9.75738,9.75766,9.75667,9.75699,33.46,True
'2018-09-07T14:54:00',9.75536,9.75616,9.75536,9.75616,28.59,9.75702,9.75796,9.75702,9.75761,27.37,False
'2018-09-07T14:55:00',9.75616,9.75616,9.7516,9.75445,90.1,9.75781,9.75804,9.75375,9.75641,95.04,True
'2018-09-07T14:56:00',9.75399,9.75583,9.75399,9.75571,73.36,9.75635,9.75767,9.7561,9.75767,72.73,False
'2018-09-07T14:57:00',9.75572,9.75572,9.75517,9.75555,17.0,9.75768,9.75768,9.75713,9.75739,17.12,True
'2018-09-07T14:58:00',9.75555,9.75596,9.75511,9.75573,24.87,9.75738,9.75792,9.75729,9.75758,25.48,True
'2018-09-07T14:59:00',9.75602,9.75602,9.75572,9.75597,18.0,9.75758,9.75784,9.75739,9.75784,18.37,True
'2018-09-07T15:00:00',9.75572,9.75886,9.75572,9.75682,60.74,9.75789,9.76034,9.75771,9.75861,61.22,True
'2018-09-07T15:01:00',9.75682,9.75782,9.75602,9.75732,69.75,9.7586,9.75958,9.75794,9.75926,70.23,True
'2018-09-07T15:02:00',9.75755,9.75912,9.75726,9.75804,81.74,9.75944,9.76108,9.75937,9.76003,85.46,True
'2018-09-07T15:03:00',9.75804,9.759,9.75487,9.75857,115.35,9.76003,9.76133,9.75733,9.76068,142.29,False
'2018-09-07T15:04:00',9.75859,9.7589,9.7558,9.75744,56.49,9.76068,9.761,9.75811,9.75954,68.26,False
'2018-09-07T15:05:00',9.75747,9.75773,9.75546,9.75569,22.5,9.75958,9.75958,9.75756,9.7578,23.47,True
'2018-09-07T15:06:00',9.75579,9.75604,9.75566,9.75604,18.5,9.7579,9.75816,9.75776,9.75814,19.12,False
'2018-09-07T15:07:00',9.75597,9.75677,9.75547,9.75547,42.0,9.75808,9.75874,9.7574,9.75764,47.28,True
'2018-09-07T15:08:00',9.75547,9.75571,9.75547,9.75571,19.0,9.75725,9.75776,9.75725,9.75754,23.43,False
'2018-09-07T15:09:00',9.75571,9.756,9.75527,9.75551,42.12,9.75753,9.75789,9.75726,9.75752,47.63,True
'2018-09-07T15:10:00',9.75551,9.75973,9.75551,9.75775,87.71,9.75752,9.76251,9.75724,9.76005,87.75,True
'2018-09-07T15:11:00',9.75786,9.75911,9.75654,9.75813,41.73,9.76005,9.76136,9.75855,9.76023,42.71,False
'2018-09-07T15:12:00',9.75809,9.75835,9.75798,9.75808,18.0,9.7602,9.76043,9.76009,9.7601,18.99,True
'2018-09-07T15:13:00',9.75811,9.76143,9.75811,9.76133,19.5,9.76022,9.76343,9.76022,9.76343,19.36,False
'2018-09-07T15:14:00',9.76126,9.76413,9.76126,9.76132,39.17,9.76336,9.76646,9.76336,9.76343,42.69,False
'2018-09-07T15:15:00',9.76117,9.7613,9.76014,9.76032,32.5,9.76328,9.7634,9.76223,9.76242,35.45,False
'2018-09-07T15:16:00',9.7603,9.76032,9.76019,9.76019,6.0,9.76241,9.76242,9.76229,9.76229,7.48,True
'2018-09-07T15:17:00',9.76019,9.76029,9.76019,9.76021,9.5,9.76226,9.7624,9.76226,9.76232,9.37,True
'2018-09-07T15:18:00',9.76022,9.76142,9.76022,9.76087,38.5,9.76232,9.76352,9.76227,9.76271,40.77,False
'2018-09-07T15:19:00',9.76087,9.76087,9.76022,9.76067,18.5,9.76273,9.76273,9.76221,9.76255,22.08,True
'2018-09-07T15:20:00',9.76079,9.76136,9.76046,9.76067,52.37,9.76284,9.76347,9.76246,9.76273,55.33,False
'2018-09-07T15:21:00',9.76067,9.76084,9.76017,9.76047,26.0,9.76269,9.7628,9.76226,9.76239,28.21,True
'2018-09-07T15:22:00',9.76047,9.76344,9.76047,9.76344,68.37,9.76236,9.76569,9.76229,9.76551,73.65,True
'2018-09-07T15:23:00',9.76344,9.76463,9.76328,9.76411,61.0,9.76537,9.76639,9.76537,9.76597,62.48,True
'2018-09-07T15:24:00',9.76411,9.76439,9.76411,9.76426,9.0,9.76604,9.76627,9.76604,9.76616,9.0,True
'2018-09-07T15:25:00',9.76426,9.76709,9.76404,9.76706,28.5,9.76614,9.76917,9.76601,9.76902,29.11,True
'2018-09-07T15:26:00',9.76709,9.7677,9.76709,9.76762,9.0,9.76906,9.76966,9.76906,9.76958,9.0,False
'2018-09-07T15:27:00',9.7676,9.7676,9.76412,9.76551,44.1,9.76956,9.76956,9.76608,9.76747,43.59,True
'2018-09-07T15:28:00',9.76551,9.7679,9.76551,9.76783,58.79,9.76747,9.76988,9.76747,9.76979,51.0,True
'2018-09-07T15:29:00',9.7678,9.76796,9.7678,9.76796,6.0,9.76976,9.76993,9.76976,9.76993,6.0,False
'2018-09-07T15:30:00',9.76832,9.76959,9.76782,9.76782,34.61,9.77028,9.77155,9.76978,9.76978,33.0,False
'2018-09-07T15:31:00',9.76782,9.76782,9.76386,9.76471,41.0,9.76976,9.76976,9.76582,9.76667,41.87,True
'2018-09-07T15:32:00',9.7648,9.77015,9.7648,9.76804,81.26,9.76681,9.77282,9.76681,9.77001,81.89,True
'2018-09-07T15:33:00',9.76808,9.7688,9.76782,9.76857,24.37,9.77006,9.77076,9.77002,9.77056,24.74,False
'2018-09-07T15:34:00',9.76857,9.76859,9.76424,9.76462,107.58,9.77063,9.77065,9.7662,9.7666,129.38,True
'2018-09-07T15:35:00',9.76477,9.76682,9.76477,9.76655,29.5,9.76673,9.76878,9.76646,9.76851,30.49,True
'2018-09-07T15:36:00',9.76653,9.76771,9.76626,9.76717,57.11,9.76849,9.76968,9.76803,9.7692,58.48,False
'2018-09-07T15:37:00',9.7674,9.76814,9.7657,9.76613,90.24,9.76902,9.77011,9.76766,9.76814,95.32,True
'2018-09-07T15:38:00',9.76622,9.77008,9.76621,9.76807,104.22,9.76814,9.7723,9.76814,9.77,91.33,False
'2018-09-07T15:39:00',9.76807,9.76873,9.7662,9.76637,47.6,9.77003,9.77003,9.76816,9.76833,49.45,False
'2018-09-07T15:40:00',9.76636,9.76719,9.76536,9.76551,25.0,9.76832,9.76877,9.76731,9.76747,25.0,True
'2018-09-07T15:41:00',9.76555,9.76602,9.76553,9.76601,20.11,9.76751,9.76804,9.76747,9.76804,19.0,True
'2018-09-07T15:42:00',9.76601,9.76831,9.76601,9.76705,67.08,9.76807,9.76981,9.76807,9.76901,65.1,True
'2018-09-07T15:43:00',9.7671,9.76838,9.7671,9.768,51.48,9.76901,9.76996,9.76901,9.76996,49.5,False
'2018-09-07T15:44:00',9.768,9.76837,9.76701,9.7679,61.36,9.76993,9.77009,9.76898,9.76976,60.37,True
'2018-09-07T15:45:00',9.7678,9.77073,9.76759,9.76867,96.23,9.76976,9.77295,9.76963,9.77077,94.69,False
'2018-09-07T15:46:00',9.76867,9.77042,9.7684,9.76852,34.71,9.77063,9.77229,9.76997,9.77059,33.49,True
'2018-09-07T15:47:00',9.76851,9.76914,9.76842,9.76862,47.23,9.77059,9.77091,9.77002,9.77059,43.87,False
'2018-09-07T15:48:00',9.76862,9.76886,9.76734,9.76782,37.0,9.77059,9.77059,9.7693,9.76982,38.34,True
'2018-09-07T15:49:00',9.76786,9.77078,9.76782,9.77075,69.09,9.76986,9.77274,9.76986,9.77274,65.0,False
'2018-09-07T15:50:00',9.77093,9.7711,9.76744,9.76777,64.48,9.77289,9.77306,9.76941,9.76974,65.52,False
'2018-09-07T15:51:00',9.76762,9.76764,9.76579,9.76641,93.86,9.76959,9.76959,9.76768,9.76838,113.62,True
'2018-09-07T15:52:00',9.76652,9.76766,9.76635,9.7668,50.0,9.76849,9.76963,9.76831,9.76876,43.7,False
'2018-09-07T15:53:00',9.76682,9.7679,9.76672,9.76672,74.72,9.76878,9.76976,9.76868,9.76868,69.83,False
'2018-09-07T15:54:00',9.76662,9.76662,9.76282,9.76331,44.96,9.76858,9.76858,9.7648,9.76527,41.49,True
'2018-09-07T15:55:00',9.76337,9.76464,9.76301,9.76454,23.37,9.76533,9.7659,9.76498,9.76581,23.0,True
'2018-09-07T15:56:00',9.76454,9.76534,9.76454,9.76504,28.0,9.76591,9.76653,9.76577,9.76628,28.5,False
'2018-09-07T15:57:00',9.76484,9.76524,9.76414,9.76514,48.0,9.76628,9.76639,9.76536,9.76604,48.0,True
'2018-09-07T15:58:00',9.76514,9.76854,9.76514,9.76834,65.0,9.76636,9.76984,9.76636,9.76966,71.83,False
'2018-09-07T15:59:00',9.76834,9.76834,9.76724,9.76764,31.0,9.76965,9.76965,9.76846,9.76846,32.85,False
'2018-09-07T16:00:00',9.76744,9.76774,9.76634,9.76644,36.0,9.76843,9.76874,9.76738,9.76738,37.48,False
'2018-09-07T16:01:00',9.76654,9.76844,9.76488,9.76559,77.49,9.76738,9.76987,9.76684,9.76755,78.33,False
'2018-09-07T16:02:00',9.7656,9.76601,9.76507,9.76559,41.87,9.76756,9.7679,9.76703,9.76755,47.91,False
'2018-09-07T16:03:00',9.76554,9.76629,9.76465,9.76513,41.11,9.7675,9.76824,9.76636,9.76725,46.79,False
'2018-09-07T16:04:00',9.76513,9.76513,9.76426,9.76511,32.0,9.76702,9.76706,9.76612,9.76695,39.89,False
'2018-09-07T16:05:00',9.76499,9.76502,9.76484,9.76497,14.5,9.76695,9.76698,9.76682,9.76693,16.96,False
'2018-09-07T16:06:00',9.76493,9.76611,9.76463,9.76469,41.75,9.76689,9.76807,9.76659,9.76659,44.1,False
'2018-09-07T16:07:00',9.7647,9.7647,9.76255,9.76273,26.0,9.76666,9.76666,9.76451,9.76469,31.07,True
'2018-09-07T16:08:00',9.76273,9.76484,9.76273,9.76481,44.49,9.76469,9.7668,9.76469,9.76677,51.15,False
'2018-09-07T16:09:00',9.76476,9.76476,9.76356,9.76425,32.11,9.76672,9.76672,9.76552,9.76623,33.6,True
'2018-09-07T16:10:00',9.76427,9.76581,9.76427,9.76483,24.87,9.76623,9.76721,9.76623,9.76673,24.12,False
'2018-09-07T16:11:00',9.76483,9.76483,9.76412,9.76443,35.0,9.76668,9.7667,9.76608,9.76639,39.46,False
'2018-09-07T16:12:00',9.76433,9.76466,9.76304,9.76345,59.23,9.76629,9.76647,9.765,9.76541,65.22,True
'2018-09-07T16:13:00',9.76332,9.76502,9.7633,9.76502,27.35,9.76528,9.767,9.76526,9.767,26.98,False
'2018-09-07T16:14:00',9.76516,9.76516,9.76426,9.76436,35.83,9.76712,9.76712,9.76627,9.76627,33.11,True
'2018-09-07T16:15:00',9.76442,9.7678,9.76442,9.76687,84.28,9.76638,9.76951,9.76638,9.76885,73.49,True
'2018-09-07T16:16:00',9.76685,9.7681,9.7667,9.76751,81.56,9.76881,9.77006,9.76866,9.76954,71.94,True
'2018-09-07T16:17:00',9.76751,9.76834,9.76744,9.76834,140.26,9.76954,9.77026,9.76945,9.77016,111.5,False
'2018-09-07T16:18:00',9.76834,9.76834,9.76644,9.76644,28.37,9.77026,9.77026,9.76834,9.7684,28.75,True
'2018-09-07T16:19:00',9.76637,9.76685,9.76637,9.76685,8.24,9.76833,9.76881,9.76833,9.76881,8.0,True
'2018-09-07T16:20:00',9.76682,9.76809,9.76665,9.76732,81.3,9.76878,9.77006,9.76861,9.7693,74.85,True
'2018-09-07T16:21:00',9.76729,9.76752,9.76729,9.76752,12.11,9.76925,9.76939,9.76924,9.76939,11.0,False
'2018-09-07T16:22:00',9.76752,9.76752,9.76736,9.76736,7.0,9.76935,9.76937,9.76932,9.76932,7.0,False
'2018-09-07T16:23:00',9.76733,9.76743,9.76628,9.76642,18.37,9.76929,9.7694,9.76824,9.76838,18.37,True
'2018-09-07T16:24:00',9.76653,9.76664,9.76653,9.76664,4.0,9.76849,9.76853,9.76849,9.76853,4.0,False
'2018-09-07T16:25:00',9.76664,9.76664,9.76659,9.76659,7.0,9.76855,9.76856,9.76853,9.76855,7.0,True
'2018-09-07T16:26:00',9.76673,9.76844,9.76669,9.76676,59.6,9.76869,9.7704,9.76858,9.76891,57.85,True
'2018-09-07T16:27:00',9.76676,9.76787,9.76676,9.76754,36.73,9.76891,9.76974,9.76874,9.76957,37.69,False
'2018-09-07T16:28:00',9.76754,9.76767,9.76686,9.76719,22.11,9.76962,9.76971,9.76855,9.76915,21.37,False
'2018-09-07T16:29:00',9.7672,9.76886,9.76687,9.76687,46.55,9.76916,9.77019,9.76883,9.76883,39.86,True
'2018-09-07T16:30:00',9.76686,9.76846,9.76686,9.76695,39.57,9.76881,9.76986,9.76881,9.76912,34.11,False
'2018-09-07T16:31:00',9.76695,9.76796,9.76543,9.76557,60.79,9.76912,9.76981,9.76724,9.76753,56.21,False
'2018-09-07T16:32:00',9.76553,9.76568,9.76468,9.76507,52.4,9.76749,9.76764,9.76639,9.76703,49.99,True
'2018-09-07T16:33:00',9.76503,9.76676,9.76491,9.766,32.74,9.76699,9.76872,9.76674,9.76797,33.98,True
'2018-09-07T16:34:00',9.76589,9.76613,9.76529,9.76613,60.45,9.76786,9.76799,9.7672,9.7679,62.22,True
'2018-09-07T16:35:00',9.76613,9.76776,9.76613,9.76725,76.83,9.768,9.76972,9.76793,9.76921,71.5,True
'2018-09-07T16:36:00',9.76729,9.76876,9.76719,9.76864,68.2,9.76925,9.77073,9.76882,9.77062,54.86,False
'2018-09-07T16:37:00',9.76864,9.76873,9.76784,9.76869,51.31,9.77062,9.77069,9.76976,9.77043,45.99,False
'2018-09-07T16:38:00',9.76869,9.76869,9.7665,9.7665,60.79,9.77048,9.77049,9.76847,9.76847,59.86,True
'2018-09-07T16:39:00',9.76653,9.76734,9.76648,9.76734,29.56,9.76849,9.76935,9.76846,9.76932,28.85,True
'2018-09-07T16:40:00',9.76733,9.76934,9.76733,9.76895,82.1,9.76931,9.77144,9.76931,9.77105,76.73,False
'2018-09-07T16:41:00',9.76866,9.76993,9.76798,9.76829,69.39,9.77078,9.77203,9.77009,9.77043,67.99,True
'2018-09-07T16:42:00',9.76829,9.76887,9.76824,9.76871,35.96,9.77039,9.77083,9.77035,9.77064,32.0,True
'2018-09-07T16:43:00',9.76874,9.76927,9.76874,9.76922,20.74,9.77064,9.77137,9.77064,9.77132,20.11,True
'2018-09-07T16:44:00',9.76922,9.77044,9.76922,9.77042,57.19,9.77132,9.77256,9.77132,9.77234,56.18,True
'2018-09-07T16:45:00',9.77009,9.77212,9.77009,9.772,72.93,9.77219,9.77422,9.77219,9.77411,69.34,False
'2018-09-07T16:46:00',9.7717,9.77192,9.76999,9.77093,49.57,9.7738,9.77404,9.7721,9.77304,52.95,False
'2018-09-07T16:47:00',9.77093,9.77169,9.77076,9.77097,32.69,9.77304,9.7738,9.77256,9.77292,28.37,False
'2018-09-07T16:48:00',9.77101,9.7711,9.76721,9.76758,68.91,9.77292,9.77292,9.76933,9.76968,71.12,True
'2018-09-07T16:49:00',9.76754,9.76826,9.76754,9.7678,26.37,9.76965,9.77021,9.76965,9.7699,33.17,True
'2018-09-07T16:50:00',9.76783,9.77429,9.76772,9.76803,46.74,9.76994,9.77611,9.76983,9.77027,48.96,True
'2018-09-07T16:51:00',9.76624,9.77404,9.76524,9.76981,389.48,9.76836,9.7773,9.76691,9.77216,420.51,False
'2018-09-07T16:52:00',9.76972,9.77008,9.7672,9.76968,111.11,9.77216,9.77223,9.76962,9.77168,82.92,True
'2018-09-07T16:53:00',9.77002,9.77204,9.76984,9.77136,102.14,9.77168,9.77414,9.77168,9.77346,97.05,False
'2018-09-07T16:54:00',9.77136,9.77211,9.77034,9.77081,128.43,9.77346,9.77399,9.7723,9.77277,142.82,True
'2018-09-07T16:55:00',9.77012,9.77248,9.76888,9.77248,116.21,9.77204,9.77444,9.77084,9.77444,113.04,False
'2018-09-07T16:56:00',9.77259,9.77322,9.76914,9.77149,51.53,9.77455,9.77518,9.77096,9.77345,76.33,False
'2018-09-07T16:57:00',9.77155,9.77192,9.76918,9.76935,88.86,9.77351,9.77391,9.77114,9.77131,89.93,False
'2018-09-07T16:58:00',9.76935,9.76964,9.76454,9.76662,346.48,9.77131,9.7716,9.76617,9.76867,390.96,False
'2018-09-07T16:59:00',9.76662,9.76797,9.76464,9.76478,154.98,9.76841,9.77026,9.76655,9.76674,148.52,False
'2018-09-07T17:00:00',9.76484,9.76515,9.76187,9.7631,166.07,9.76674,9.76726,9.76383,9.76508,168.82,False
'2018-09-07T17:01:00',9.76324,9.76342,9.75863,9.75875,209.34,9.7652,9.76538,9.76059,9.76071,206.0,True
'2018-09-07T17:02:00',9.75891,9.76341,9.75873,9.76125,214.13,9.76087,9.76587,9.76061,9.76355,217.19,True
'2018-09-07T17:03:00',9.76125,9.7629,9.76064,9.76281,123.55,9.76356,9.76489,9.76271,9.76447,140.21,True
'2018-09-07T17:04:00',9.76281,9.76439,9.76151,9.76383,180.33,9.76482,9.76649,9.76377,9.76575,209.01,True
'2018-09-07T17:05:00',9.76383,9.76552,9.76383,9.76547,69.07,9.76589,9.76739,9.76589,9.76716,72.75,False
'2018-09-07T17:06:00',9.76547,9.76547,9.76164,9.76324,167.29,9.76726,9.76726,9.7636,9.7652,186.54,True
'2018-09-07T17:07:00',9.76352,9.76543,9.76112,9.76543,183.85,9.76599,9.76771,9.76313,9.76771,191.65,False
'2018-09-07T17:08:00',9.7655,9.7655,9.76391,9.76401,27.37,9.76747,9.76747,9.76588,9.76598,28.23,False
'2018-09-07T17:09:00',9.764,9.76416,9.76056,9.76106,45.24,9.76596,9.76612,9.76255,9.76302,51.29,True
'2018-09-07T17:10:00',9.76128,9.76229,9.76109,9.76192,25.0,9.76324,9.76425,9.76319,9.76388,25.37,True
'2018-09-07T17:11:00',9.76204,9.76214,9.76203,9.76212,8.0,9.76402,9.7641,9.764,9.76408,8.0,False
'2018-09-07T17:12:00',9.76179,9.76212,9.76179,9.76212,3.0,9.76443,9.76443,9.76408,9.76408,3.37,False
'2018-09-07T17:13:00',9.76213,9.76214,9.76137,9.76137,8.0,9.76411,9.76411,9.76334,9.76334,8.0,False
'2018-09-07T17:14:00',9.76144,9.76144,9.7603,9.76069,27.0,9.7634,9.7634,9.76227,9.76279,28.24,False
'2018-09-07T17:15:00',9.76069,9.76069,9.75961,9.76011,33.0,9.76275,9.76275,9.7614,9.7614,35.73,True
'2018-09-07T17:16:00',9.76011,9.7619,9.76001,9.76001,46.0,9.76136,9.76374,9.76136,9.76199,53.3,False
'2018-09-07T17:17:00',9.75992,9.76015,9.75675,9.75725,82.0,9.76188,9.76212,9.75871,9.7592,92.23,True
'2018-09-07T17:18:00',9.7573,9.75875,9.7573,9.75852,22.0,9.75926,9.76071,9.75926,9.76029,23.85,True
'2018-09-07T17:19:00',9.75852,9.76362,9.75852,9.76281,53.98,9.76028,9.76618,9.76028,9.76506,59.37,False
'2018-09-07T17:20:00',9.76281,9.76456,9.76061,9.76072,80.0,9.76506,9.76677,9.76286,9.76289,90.15,True
'2018-09-07T17:21:00',9.76072,9.76293,9.76066,9.76265,95.89,9.76289,9.76506,9.76283,9.76449,84.57,True
'2018-09-07T17:22:00',9.76267,9.76297,9.76236,9.76297,60.99,9.76449,9.76477,9.76437,9.76477,40.0,False
'2018-09-07T17:23:00',9.76305,9.76353,9.7616,9.76196,99.59,9.76477,9.76507,9.7637,9.76386,69.37,True
'2018-09-07T17:24:00',9.76174,9.76323,9.76041,9.76308,132.27,9.76385,9.76516,9.76251,9.76504,145.98,True
'2018-09-07T17:25:00',9.76308,9.76343,9.76187,9.76343,109.87,9.76514,9.76544,9.76397,9.76506,133.54,False
'2018-09-07T17:26:00',9.76343,9.76346,9.75971,9.76194,79.34,9.76528,9.76546,9.7622,9.76413,78.96,False
'2018-09-07T17:27:00',9.76194,9.76234,9.7576,9.7579,46.0,9.7642,9.7645,9.75975,9.76,57.41,True
'2018-09-07T17:28:00',9.7579,9.75849,9.75781,9.75849,25.0,9.76,9.76059,9.75991,9.76059,29.82,True
'2018-09-07T17:29:00',9.75851,9.75902,9.75842,9.75877,13.0,9.76062,9.76112,9.76062,9.76088,13.12,False
'2018-09-07T17:30:00',9.75887,9.75887,9.75786,9.75791,21.0,9.76098,9.76098,9.75997,9.76001,21.74,False
'2018-09-07T17:31:00',9.75786,9.75842,9.75786,9.75794,13.0,9.75997,9.76019,9.75964,9.75992,13.75,False
'2018-09-07T17:32:00',9.75791,9.75824,9.75708,9.75766,36.48,9.75992,9.75996,9.75898,9.75962,39.68,True
'2018-09-07T17:33:00',9.75764,9.75794,9.75757,9.75779,36.1,9.7596,9.7599,9.75953,9.7599,36.61,True
'2018-09-07T17:34:00',9.75785,9.76017,9.75779,9.75992,36.37,9.75981,9.76213,9.75977,9.76188,38.33,False
'2018-09-07T17:35:00',9.75992,9.75992,9.75806,9.75829,23.0,9.76188,9.76188,9.76002,9.76025,26.48,False
'2018-09-07T17:36:00',9.75831,9.75868,9.75799,9.75811,46.11,9.76027,9.76056,9.75956,9.76007,51.31,True
'2018-09-07T17:37:00',9.75809,9.75891,9.75809,9.75869,26.8,9.76,9.76086,9.76,9.76079,24.37,False
'2018-09-07T17:38:00',9.75869,9.75869,9.75803,9.75808,28.74,9.7607,9.7607,9.75947,9.75956,28.49,False
'2018-09-07T17:39:00',9.75801,9.75833,9.7574,9.75785,38.0,9.75956,9.76029,9.75889,9.75983,40.1,True
'2018-09-07T17:40:00',9.758,9.75826,9.75743,9.75806,84.09,9.75997,9.76017,9.75907,9.76011,90.4,True
'2018-09-07T17:41:00',9.75806,9.75834,9.75806,9.75831,29.98,9.76023,9.76046,9.76004,9.76011,30.34,False
'2018-09-07T17:42:00',9.75815,9.75829,9.75791,9.75829,31.85,9.76011,9.76019,9.75996,9.76005,37.28,False
'2018-09-07T17:43:00',9.75829,9.75829,9.75789,9.75789,29.0,9.76002,9.76002,9.75966,9.75974,31.83,True
'2018-09-07T17:44:00',9.75789,9.75812,9.7578,9.75812,15.5,9.75977,9.76012,9.75977,9.76008,15.0,False
'2018-09-07T17:45:00',9.75814,9.75814,9.75791,9.75793,7.0,9.7601,9.7601,9.75987,9.75989,7.0,False
'2018-09-07T17:46:00',9.75791,9.75791,9.75788,9.75788,5.0,9.75987,9.75987,9.7597,9.7597,5.0,True
'2018-09-07T17:47:00',9.75774,9.75794,9.75771,9.75793,13.48,9.7597,9.75998,9.75967,9.7599,12.0,True
'2018-09-07T17:48:00',9.75788,9.75811,9.75788,9.75806,9.11,9.76001,9.76012,9.75999,9.76002,8.0,True
'2018-09-07T17:49:00',9.75808,9.75864,9.75786,9.75864,17.74,9.76004,9.7606,9.75998,9.7606,18.11,True
'2018-09-07T17:50:00',9.75868,9.76043,9.75844,9.75968,67.71,9.76064,9.76253,9.76064,9.76181,64.81,True
'2018-09-07T17:51:00',9.75968,9.76009,9.75968,9.76009,31.09,9.76182,9.76233,9.76175,9.76233,25.74,False
'2018-09-07T17:52:00',9.76014,9.76028,9.75979,9.7598,19.37,9.76236,9.76236,9.76176,9.76176,23.81,False
'2018-09-07T17:53:00',9.75979,9.76003,9.75965,9.75979,34.37,9.76175,9.76196,9.76146,9.76175,34.37,True
'2018-09-07T17:54:00',9.75969,9.75992,9.75962,9.75982,23.48,9.76165,9.7619,9.76159,9.76178,22.74,True
'2018-09-07T17:55:00',9.75982,9.75995,9.75977,9.75995,12.0,9.76176,9.76193,9.76173,9.76186,12.37,True
'2018-09-07T17:56:00',9.75995,9.76009,9.75993,9.76009,15.0,9.76193,9.76202,9.76186,9.76198,16.48,True
'2018-09-07T17:57:00',9.76009,9.76347,9.75997,9.76316,33.82,9.76202,9.76556,9.76193,9.76513,31.36,True
'2018-09-07T17:58:00',9.76316,9.76328,9.76316,9.76326,5.49,9.76512,9.76524,9.76512,9.76523,5.0,True
'2018-09-07T17:59:00',9.76328,9.76611,9.76325,9.76611,34.68,9.76524,9.76808,9.76521,9.76808,30.37,False
'2018-09-07T18:00:00',9.76607,9.76608,9.76584,9.76584,8.12,9.76805,9.76805,9.76797,9.76797,8.37,False
'2018-09-07T18:01:00',9.76568,9.76586,9.76422,9.76434,23.11,9.76797,9.76797,9.76633,9.76646,28.08,False
'2018-09-07T18:02:00',9.76434,9.76434,9.76432,9.76432,2.0,9.76646,9.76646,9.76642,9.76642,2.37,False
'2018-09-07T18:03:00',9.76476,9.76476,9.76431,9.76431,3.0,9.76598,9.76642,9.76598,9.76642,3.0,False
'2018-09-07T18:04:00',9.76431,9.76431,9.7643,9.7643,2.0,9.76642,9.76642,9.7664,9.7664,2.74,True
'2018-09-07T18:05:00',9.7643,9.76432,9.7643,9.76432,2.0,9.7664,9.76642,9.7664,9.76642,2.74,True
'2018-09-07T18:06:00',9.76432,9.76478,9.76429,9.76437,10.37,9.76642,9.7667,9.766,9.7667,13.33,True
'2018-09-07T18:07:00',9.76441,9.7648,9.76441,9.7648,12.0,9.76674,9.76691,9.76669,9.76691,18.73,True
'2018-09-07T18:08:00',9.76482,9.76735,9.76466,9.767,84.87,9.76692,9.76931,9.76678,9.76896,102.39,True
'2018-09-07T18:09:00',9.76697,9.76977,9.76674,9.76896,65.0,9.76893,9.77193,9.76879,9.77092,65.74,True
'2018-09-07T18:10:00',9.76884,9.7701,9.76884,9.76968,27.0,9.77092,9.77206,9.77092,9.77166,27.0,True
'2018-09-07T18:11:00',9.77001,9.7702,9.76969,9.77007,28.0,9.77197,9.77245,9.77187,9.77223,31.98,False
'2018-09-07T18:12:00',9.7701,9.77029,9.76967,9.76981,51.74,9.77241,9.77255,9.77163,9.77178,78.28,False
'2018-09-07T18:13:00',9.76999,9.77006,9.76954,9.76957,20.36,9.77195,9.7722,9.7717,9.77176,22.47,True
'2018-09-07T18:14:00',9.76957,9.77323,9.76952,9.77068,65.57,9.7717,9.77521,9.77153,9.77264,53.75,False
'2018-09-07T18:15:00',9.77068,9.77303,9.77009,9.77009,53.62,9.77264,9.77499,9.77205,9.77205,43.74,True
'2018-09-07T18:16:00',9.77007,9.77199,9.76968,9.77198,37.85,9.77203,9.77395,9.77165,9.77394,36.96,False
'2018-09-07T18:17:00',9.77194,9.77194,9.77066,9.7714,77.64,9.7739,9.77414,9.77262,9.77363,67.05,True
'2018-09-07T18:18:00',9.77133,9.77193,9.77125,9.77159,82.65,9.77329,9.77401,9.77321,9.77376,63.22,False
'2018-09-07T18:19:00',9.77168,9.77173,9.76865,9.77127,99.5,9.77364,9.77372,9.77076,9.7734,114.93,True
'2018-09-07T18:20:00',9.77132,9.77199,9.77116,9.77144,58.86,9.77342,9.77408,9.77312,9.77342,59.65,False
'2018-09-07T18:21:00',9.77144,9.77182,9.77109,9.77112,35.97,9.77342,9.77386,9.77306,9.77333,46.31,False
'2018-09-07T18:22:00',9.77111,9.77111,9.76777,9.76801,47.23,9.77307,9.77316,9.77011,9.77011,64.22,False
'2018-09-07T18:23:00',9.7684,9.7684,9.76538,9.76584,36.85,9.76962,9.7702,9.76701,9.76794,42.56,True
'2018-09-07T18:24:00',9.76589,9.7721,9.76589,9.77203,60.77,9.76799,9.77421,9.76799,9.77413,75.39,False
'2018-09-07T18:25:00',9.77195,9.77195,9.77145,9.77181,28.4,9.77408,9.77423,9.77384,9.77415,27.68,True
'2018-09-07T18:26:00',9.77203,9.77204,9.77203,9.77204,3.0,9.77413,9.77415,9.77413,9.77415,4.11,False
'2018-09-07T18:27:00',9.77203,9.77203,9.77132,9.77186,34.74,9.77413,9.77413,9.77331,9.77383,39.55,False
'2018-09-07T18:28:00',9.7719,9.77222,9.77114,9.77124,32.56,9.77386,9.77393,9.77325,9.77345,32.07,True
'2018-09-07T18:29:00',9.77124,9.77386,9.77124,9.77386,87.37,9.77345,9.77602,9.77345,9.77602,68.34,False
'2018-09-07T18:30:00',9.77403,9.77527,9.7718,9.77376,121.12,9.77628,9.7777,9.77394,9.77573,126.77,False
'2018-09-07T18:31:00',9.77373,9.77514,9.77262,9.77368,73.69,9.7757,9.77626,9.77479,9.77564,83.76,True
'2018-09-07T18:32:00',9.77368,9.7739,9.77247,9.7739,60.4,9.77564,9.77586,9.77444,9.77586,65.89,False
'2018-09-07T18:33:00',9.77379,9.77435,9.77292,9.77292,67.08,9.77575,9.77626,9.77509,9.77531,72.26,False
'2018-09-07T18:34:00',9.77269,9.77285,9.77263,9.77273,32.31,9.77465,9.77499,9.77459,9.77469,39.43,False
'2018-09-07T18:35:00',9.77271,9.77273,9.77143,9.77147,23.98,9.77467,9.7747,9.77335,9.77343,22.24,True
'2018-09-07T18:36:00',9.77148,9.77268,9.77148,9.77231,43.9,9.77344,9.77462,9.77344,9.77427,41.95,False
'2018-09-07T18:37:00',9.77223,9.77247,9.77154,9.77176,72.56,9.77419,9.77443,9.7735,9.77372,70.0,True
'2018-09-07T18:38:00',9.77197,9.77381,9.77171,9.77381,63.1,9.77393,9.77577,9.77367,9.77565,53.35,True
'2018-09-07T18:39:00',9.77376,9.77384,9.77337,9.77371,31.95,9.77565,9.77603,9.77553,9.77589,24.87,True
'2018-09-07T18:40:00',9.77377,9.77413,9.77377,9.77404,33.46,9.77588,9.77615,9.77582,9.776,27.5,False
'2018-09-07T18:41:00',9.77385,9.77508,9.77373,9.77396,60.16,9.77581,9.77627,9.77546,9.77596,60.15,False
'2018-09-07T18:42:00',9.77396,9.77396,9.77231,9.77277,37.43,9.77596,9.77597,9.77428,9.77495,38.69,True
'2018-09-07T18:43:00',9.77309,9.77313,9.77233,9.77286,107.61,9.77505,9.77509,9.77429,9.77483,115.02,True
'2018-09-07T18:44:00',9.77286,9.77394,9.77139,9.77284,90.82,9.77483,9.77626,9.77364,9.77591,76.38,True
'2018-09-07T18:45:00',9.77277,9.77351,9.77275,9.77331,16.6,9.77591,9.77591,9.77537,9.7755,11.98,False
'2018-09-07T18:46:00',9.77333,9.77352,9.77326,9.77326,9.48,9.77548,9.77548,9.77523,9.77523,8.0,False
'2018-09-07T18:47:00',9.77338,9.77359,9.77145,9.77145,40.27,9.77534,9.77556,9.77341,9.77341,34.12,False
'2018-09-07T18:48:00',9.77137,9.77159,9.77128,9.7713,22.11,9.77333,9.77392,9.77325,9.77369,24.72,False
'2018-09-07T18:49:00',9.7713,9.7713,9.77124,9.77124,13.0,9.77369,9.77369,9.7732,9.7732,16.45,True
'2018-09-07T18:50:00',9.77136,9.77345,9.7713,9.7731,38.93,9.77332,9.77541,9.77321,9.77508,34.0,False
'2018-09-07T18:51:00',9.77309,9.77327,9.77229,9.77236,45.15,9.77505,9.77537,9.77444,9.77446,42.07,False
'2018-09-07T18:52:00',9.77237,9.77261,9.77111,9.77111,35.5,9.77449,9.77481,9.77325,9.77335,40.42,True
'2018-09-07T18:53:00',9.77111,9.77534,9.77111,9.77504,53.0,9.77335,9.77626,9.77334,9.77626,56.45,True
'2018-09-07T18:54:00',9.77504,9.77514,9.77493,9.77503,11.0,9.77707,9.77707,9.77676,9.77676,11.49,False
'2018-09-07T18:55:00',9.77494,9.77494,9.77474,9.77474,9.0,9.77679,9.77679,9.77665,9.77667,9.49,False
'2018-09-07T18:56:00',9.77457,9.77484,9.77443,9.77444,15.5,9.77667,9.77677,9.77652,9.77667,16.85,False
'2018-09-07T18:57:00',9.77444,9.77484,9.77383,9.77383,26.0,9.77664,9.77673,9.77616,9.77616,26.37,False
'2018-09-07T18:58:00',9.77386,9.77387,9.77258,9.77272,18.5,9.77616,9.77616,9.77483,9.77497,19.11,False
'2018-09-07T18:59:00',9.77254,9.77254,9.77058,9.77115,40.0,9.77466,9.77466,9.7728,9.77342,45.55,False
'2018-09-07T19:00:00',9.7712,9.7719,9.77053,9.77084,56.25,9.77342,9.77463,9.77336,9.77336,62.91,False
'2018-09-07T19:01:00',9.77084,9.77094,9.77055,9.77084,28.7,9.77336,9.77336,9.77324,9.77324,32.51,True
'2018-09-07T19:02:00',9.77084,9.77084,9.77064,9.77084,33.5,9.77324,9.77342,9.7732,9.7733,40.49,True
'2018-09-07T19:03:00',9.77065,9.77114,9.77065,9.77114,15.37,9.77331,9.77336,9.77312,9.77336,18.74,True
'2018-09-07T19:04:00',9.77094,9.77163,9.77086,9.77154,16.71,9.77342,9.77393,9.77342,9.77377,20.1,False
'2018-09-07T19:05:00',9.77154,9.77154,9.77114,9.77124,8.0,9.77376,9.77376,9.77376,9.77376,8.37,False
'2018-09-07T19:06:00',9.77112,9.77124,9.77112,9.77123,7.0,9.77376,9.77376,9.77376,9.77376,6.5,False
'2018-09-07T19:07:00',9.77113,9.77113,9.77112,9.77112,14.0,9.77376,9.77376,9.77346,9.77356,9.99,True
'2018-09-07T19:08:00',9.77112,9.77205,9.77112,9.77174,12.0,9.77356,9.77384,9.77329,9.77384,11.48,True
'2018-09-07T19:09:00',9.77174,9.77324,9.77174,9.77322,17.23,9.77397,9.7761,9.77397,9.7761,16.47,True
'2018-09-07T19:10:00',9.7733,9.7733,9.7733,9.7733,1.75,9.77616,9.77616,9.77616,9.77616,1.75,True
'2018-09-07T19:11:00',9.77374,9.77374,9.77364,9.77364,3.74,9.77627,9.77631,9.7762,9.7762,5.25,True
'2018-09-07T19:12:00',9.77374,9.77394,9.77374,9.77394,4.0,9.77618,9.77618,9.77609,9.77609,5.86,False
'2018-09-07T19:13:00',9.7733,9.7733,9.7733,9.7733,4.5,9.77603,9.77603,9.77603,9.77603,2.74,True
'2018-09-07T19:14:00',9.77344,9.77885,9.77284,9.77819,58.93,9.77589,9.78027,9.77531,9.78026,56.19,False
'2018-09-07T19:15:00',9.77816,9.7784,9.77286,9.77327,70.85,9.78026,9.78026,9.77571,9.77611,78.79,False
'2018-09-07T19:16:00',9.77308,9.77308,9.77306,9.77307,3.0,9.77594,9.77594,9.7759,9.77592,5.75,True
'2018-09-07T19:17:00',9.77308,9.77564,9.77308,9.77485,26.24,9.77589,9.77826,9.77589,9.7776,27.98,False
'2018-09-07T19:18:00',9.77477,9.77484,9.77477,9.77484,2.0,9.7776,9.7776,9.77748,9.77748,2.37,False
'2018-09-07T19:19:00',9.77484,9.77484,9.77484,9.77484,4.0,9.77748,9.77748,9.77745,9.77748,4.75,False
'2018-09-07T19:20:00',9.77484,9.77484,9.77244,9.7725,30.37,9.77743,9.77743,9.77516,9.77522,24.5,False
'2018-09-07T19:21:00',9.77254,9.77269,9.77236,9.77236,8.6,9.7751,9.77563,9.775,9.775,8.37,True
'2018-09-07T19:22:00',9.77237,9.77454,9.77218,9.77392,32.23,9.77499,9.77757,9.77482,9.77701,27.75,False
'2018-09-07T19:23:00',9.77384,9.77386,9.77367,9.77386,11.0,9.77691,9.77693,9.77674,9.77693,11.0,True
'2018-09-07T19:24:00',9.77385,9.7741,9.77385,9.7741,5.0,9.77692,9.77697,9.77692,9.77697,5.0,True
'2018-09-07T19:25:00',9.7741,9.77588,9.77389,9.7748,13.75,9.77698,9.77826,9.77681,9.77785,14.12,False
'2018-09-07T19:26:00',9.7748,9.7748,9.7748,9.7748,0.0,9.77785,9.77785,9.77785,9.77785,0.0,False
'2018-09-07T19:27:00',9.77479,9.7748,9.77479,9.7748,2.0,9.77786,9.77786,9.77785,9.77785,2.0,False
'2018-09-07T19:28:00',9.77517,9.77517,9.7748,9.77485,6.0,9.77793,9.77793,9.7776,9.7776,9.75,False
'2018-09-07T19:29:00',9.77378,9.77378,9.77182,9.77234,41.18,9.77659,9.77659,9.77496,9.77529,33.37,False
'2018-09-07T19:30:00',9.77216,9.77216,9.77114,9.77161,12.87,9.77523,9.77523,9.7739,9.77442,10.93,False
'2018-09-07T19:31:00',9.77161,9.77161,9.77161,9.77161,1.0,9.77442,9.77442,9.77442,9.77442,1.0,False
'2018-09-07T19:32:00',9.77176,9.77192,9.7714,9.77141,13.23,9.77481,9.77499,9.77408,9.77408,12.37,False
'2018-09-07T19:33:00',9.7714,9.7714,9.77098,9.77101,28.67,9.77409,9.77409,9.77347,9.77395,21.0,True
'2018-09-07T19:34:00',9.77099,9.77154,9.77099,9.77154,25.44,9.77387,9.77411,9.77387,9.77403,16.0,False
'2018-09-07T19:35:00',9.77123,9.77125,9.7712,9.77125,4.45,9.77403,9.77408,9.77403,9.77408,3.0,False
'2018-09-07T19:36:00',9.77144,9.77154,9.77134,9.77134,6.11,9.77393,9.77393,9.77379,9.77379,5.37,False
'2018-09-07T19:37:00',9.77134,9.77154,9.77134,9.77134,11.48,9.77366,9.77385,9.77364,9.7737,10.37,False
'2018-09-07T19:38:00',9.77134,9.77134,9.77044,9.77054,8.11,9.77372,9.77372,9.77287,9.77287,10.73,False
'2018-09-07T19:39:00',9.77054,9.77054,9.76794,9.76909,27.12,9.77287,9.77287,9.77066,9.77173,27.84,True
'2018-09-07T19:40:00',9.76924,9.7696,9.76909,9.7696,9.37,9.77173,9.7722,9.77173,9.7722,16.25,True
'2018-09-07T19:41:00',9.77014,9.77014,9.76932,9.76964,26.1,9.77197,9.77235,9.77188,9.7722,38.47,False
'2018-09-07T19:42:00',9.76964,9.76992,9.7693,9.76932,26.87,9.7722,9.77246,9.77191,9.77193,44.47,False
'2018-09-07T19:43:00',9.76931,9.76932,9.7692,9.7692,5.0,9.77193,9.77193,9.77184,9.77184,8.75,False
'2018-09-07T19:44:00',9.76919,9.76919,9.76694,9.76879,29.69,9.77184,9.77184,9.76972,9.77136,38.12,False
'2018-09-07T19:45:00',9.76879,9.76879,9.76775,9.76775,15.85,9.77136,9.77137,9.77046,9.77046,25.0,False
'2018-09-07T19:46:00',9.76773,9.76773,9.76694,9.76694,6.11,9.77045,9.77045,9.76978,9.76978,8.75,True
'2018-09-07T19:47:00',9.76681,9.77085,9.76681,9.77017,66.63,9.76965,9.77338,9.76965,9.773,81.22,False
'2018-09-07T19:48:00',9.77007,9.77007,9.76973,9.76974,5.0,9.77271,9.77271,9.77238,9.77238,8.75,True
'2018-09-07T19:49:00',9.76974,9.77074,9.76974,9.77074,13.18,9.77238,9.77351,9.77238,9.77351,13.62,False
'2018-09-07T19:50:00',9.77064,9.77064,9.77064,9.77064,1.97,9.77345,9.77345,9.77345,9.77345,1.75,False
'2018-09-07T19:51:00',9.77066,9.77066,9.76995,9.76995,16.02,9.77316,9.77316,9.77253,9.77276,17.98,True
'2018-09-07T19:52:00',9.76995,9.77012,9.76995,9.76996,6.11,9.77278,9.77283,9.77275,9.7728,8.75,False
'2018-09-07T19:53:00',9.76996,9.76996,9.76996,9.76996,1.37,9.7728,9.7728,9.7728,9.7728,1.75,True
'2018-09-07T19:54:00',9.76997,9.76997,9.76997,9.76997,1.37,9.77281,9.77281,9.77281,9.77281,1.75,False
'2018-09-07T19:55:00',9.76989,9.77012,9.76966,9.76966,10.85,9.77273,9.77286,9.77264,9.77266,14.0,False
'2018-09-07T19:56:00',9.76957,9.76957,9.76674,9.76775,57.58,9.77241,9.77241,9.76881,9.77032,56.41,True
'2018-09-07T19:57:00',9.76779,9.76992,9.76779,9.76961,26.98,9.7706,9.77264,9.7706,9.77231,34.36,False
'2018-09-07T19:58:00',9.76945,9.76948,9.76668,9.76674,67.51,9.77216,9.77216,9.76808,9.769,93.36,True
'2018-09-07T19:59:00',9.76684,9.77215,9.76675,9.77215,72.27,9.76998,9.77661,9.76963,9.77661,63.13,False
'2018-09-07T20:00:00',9.77243,9.77412,9.77234,9.77253,41.95,9.77689,9.77708,9.7754,9.77547,41.07,False
'2018-09-07T20:01:00',9.7724,9.77245,9.77225,9.77245,7.0,9.7754,9.7754,9.77526,9.77526,11.06,False
'2018-09-07T20:02:00',9.77238,9.77238,9.76674,9.76674,55.57,9.77518,9.77518,9.76876,9.76876,49.33,True
'2018-09-07T20:03:00',9.76674,9.77044,9.76568,9.76743,78.54,9.76856,9.77428,9.76824,9.7705,81.91,True
'2018-09-07T20:04:00',9.76751,9.76782,9.76751,9.76778,13.24,9.77053,9.77055,9.7704,9.77055,10.24,True
'2018-09-07T20:05:00',9.7678,9.76796,9.7678,9.76785,7.0,9.77058,9.77069,9.77058,9.77069,5.11,True
'2018-09-07T20:06:00',9.76784,9.77046,9.76784,9.77046,43.08,9.77058,9.77304,9.77055,9.77304,41.15,True
'2018-09-07T20:07:00',9.77046,9.77061,9.77031,9.77061,14.12,9.77314,9.77316,9.77302,9.77313,24.12,True
'2018-09-07T20:08:00',9.77061,9.77071,9.77061,9.77063,4.0,9.77296,9.77312,9.77296,9.77312,6.25,False
'2018-09-07T20:09:00',9.77063,9.77063,9.77063,9.77063,1.0,9.77312,9.77312,9.77312,9.77312,1.37,True
'2018-09-07T20:10:00',9.77103,9.77145,9.77103,9.77145,4.0,9.77342,9.77387,9.77342,9.77387,5.48,False
'2018-09-07T20:11:00',9.77145,9.77145,9.7699,9.7699,22.37,9.77387,9.77387,9.77225,9.77225,25.02,False
'2018-09-07T20:12:00',9.76985,9.76985,9.76799,9.76868,19.36,9.7722,9.7722,9.77086,9.77142,16.69,False
'2018-09-07T20:13:00',9.76936,9.76936,9.76872,9.76872,3.74,9.77058,9.77133,9.77058,9.77131,4.12,False
'2018-09-07T20:14:00',9.76872,9.76872,9.76872,9.76872,1.37,9.77129,9.77129,9.77129,9.77129,1.12,False
'2018-09-07T20:15:00',9.76872,9.76872,9.76872,9.76872,0.0,9.77129,9.77129,9.77129,9.77129,0.0,True
'2018-09-07T20:16:00',9.76872,9.76931,9.76872,9.76916,13.48,9.7713,9.77182,9.7713,9.7717,15.7,False
'2018-09-07T20:17:00',9.76916,9.76916,9.76849,9.76849,8.0,9.77166,9.77178,9.77116,9.77116,12.11,False
'2018-09-07T20:18:00',9.76848,9.7689,9.76706,9.76782,22.12,9.77117,9.77129,9.76981,9.77035,30.81,False
'2018-09-07T20:19:00',9.76776,9.76776,9.76737,9.76737,5.87,9.7704,9.77046,9.77035,9.77035,7.61,False
'2018-09-07T20:20:00',9.76738,9.76738,9.76738,9.76738,1.37,9.77028,9.77028,9.77028,9.77028,1.12,False
'2018-09-07T20:21:00',9.76711,9.76711,9.76711,9.76711,7.5,9.76999,9.76999,9.76991,9.76991,5.49,False
'2018-09-07T20:22:00',9.76708,9.76708,9.76708,9.76708,1.75,9.7699,9.7699,9.7699,9.7699,1.75,False
'2018-09-07T20:23:00',9.76708,9.76708,9.76708,9.76708,1.75,9.7699,9.7699,9.7699,9.7699,1.37,True
'2018-09-07T20:24:00',9.76721,9.76721,9.76708,9.7672,8.59,9.7699,9.7699,9.76982,9.76982,9.22,False
'2018-09-07T20:25:00',9.76779,9.76779,9.76674,9.76674,46.11,9.76901,9.76981,9.7686,9.76914,41.1,True
'2018-09-07T20:26:00',9.76674,9.76674,9.76674,9.76674,14.33,9.76914,9.76968,9.76914,9.76968,15.46,False
'2018-09-07T20:27:00',9.76674,9.76687,9.76674,9.76674,4.11,9.76968,9.76968,9.76967,9.76967,4.24,False
'2018-09-07T20:28:00',9.76692,9.76692,9.76667,9.76682,35.57,9.76964,9.76997,9.76941,9.76951,33.67,True
'2018-09-07T20:29:00',9.76695,9.76699,9.76678,9.76682,25.72,9.76966,9.76975,9.76946,9.76953,19.82,False
'2018-09-07T20:30:00',9.76686,9.76778,9.76673,9.76674,77.63,9.76957,9.77038,9.76875,9.76889,68.03,False
'2018-09-07T20:31:00',9.76612,9.76612,9.76583,9.76583,13.7,9.76889,9.76889,9.76809,9.76851,10.0,False
'2018-09-07T20:32:00',9.76583,9.76583,9.76466,9.76485,38.63,9.76851,9.76851,9.76699,9.76736,29.0,False
'2018-09-07T20:33:00',9.76485,9.76485,9.76311,9.76311,76.35,9.76736,9.76771,9.76557,9.76582,64.86,True
'2018-09-07T20:34:00',9.76294,9.76325,9.76205,9.76313,49.33,9.76555,9.76609,9.76454,9.76591,41.6,True
'2018-09-07T20:35:00',9.76317,9.76319,9.76317,9.76319,9.59,9.76593,9.76593,9.76593,9.76593,10.75,True
'2018-09-07T20:36:00',9.76319,9.76321,9.76319,9.76321,5.48,9.76593,9.76593,9.76593,9.76593,5.74,False
'2018-09-07T20:37:00',9.76319,9.7632,9.76319,9.7632,4.11,9.76593,9.76593,9.76593,9.76593,4.11,True
'2018-09-07T20:38:00',9.76325,9.76329,9.76325,9.76329,5.74,9.76593,9.766,9.76593,9.766,6.98,True
'2018-09-07T20:39:00',9.76329,9.76365,9.76323,9.76354,23.66,9.76599,9.76622,9.76587,9.76607,27.94,False
'2018-09-07T20:40:00',9.76367,9.76382,9.76183,9.76183,72.84,9.76621,9.76634,9.76444,9.76451,52.85,True
'2018-09-07T20:41:00',9.76186,9.76228,9.76186,9.76228,19.24,9.76449,9.7651,9.76448,9.7651,12.74,True
'2018-09-07T20:42:00',9.76226,9.76361,9.76212,9.76276,67.08,9.7651,9.76637,9.76477,9.76531,67.08,True
'2018-09-07T20:43:00',9.76276,9.76342,9.76274,9.7628,21.18,9.76531,9.76545,9.76464,9.76539,16.0,False
'2018-09-07T20:44:00',9.7628,9.7628,9.75991,9.76028,44.48,9.76539,9.76539,9.76218,9.76263,33.0,True
'2018-09-07T20:45:00',9.76028,9.76033,9.76025,9.76033,15.12,9.76267,9.76281,9.76264,9.76264,9.37,True
'2018-09-07T20:46:00',9.76025,9.76036,9.76025,9.76036,5.36,9.76263,9.76279,9.76263,9.76265,4.49,False
'2018-09-07T20:47:00',9.76031,9.76031,9.75995,9.75995,9.87,9.76265,9.76265,9.76236,9.76236,6.0,True
'2018-09-07T20:48:00',9.75995,9.76074,9.75994,9.76074,9.25,9.76236,9.76306,9.76231,9.76306,8.35,False
'2018-09-07T20:49:00',9.76074,9.76074,9.76074,9.76074,2.74,9.76298,9.76298,9.76297,9.76297,2.12,True
'2018-09-07T20:50:00',9.76074,9.76085,9.76074,9.76085,6.35,9.76325,9.76328,9.76325,9.76328,5.37,True
'2018-09-07T20:51:00',9.76091,9.76091,9.76091,9.76091,2.0,9.76346,9.76348,9.76346,9.76348,2.0,False
'2018-09-07T20:52:00',9.76091,9.76091,9.76074,9.76074,6.0,9.76345,9.76345,9.76324,9.76324,6.0,False
'2018-09-07T20:53:00',9.76061,9.76061,9.76061,9.76061,3.0,9.76324,9.76325,9.76324,9.76324,3.0,False
'2018-09-07T20:54:00',9.76061,9.76061,9.76061,9.76061,1.37,9.76324,9.76324,9.76324,9.76324,1.75,True
'2018-09-07T20:55:00',9.76061,9.76061,9.76061,9.76061,2.74,9.76324,9.76325,9.76324,9.76325,4.0,False
'2018-09-07T20:56:00',9.76061,9.76061,9.76061,9.76061,0.0,9.76325,9.76325,9.76325,9.76325,0.0,False
'2018-09-07T20:57:00',9.7606,9.7606,9.7606,9.7606,1.37,9.76319,9.76319,9.76319,9.76319,1.75,False
'2018-09-07T20:58:00',9.76061,9.76061,9.76061,9.76061,1.0,9.76317,9.76317,9.76317,9.76317,1.75,False
'2018-09-07T20:59:00',9.76074,9.76074,9.76061,9.76061,3.37,9.76315,9.76315,9.76315,9.76315,5.25,False
'2018-09-07T21:00:00',9.76049,9.76115,9.75912,9.75913,15.0,9.76301,9.76302,9.76165,9.76177,15.0,False
'2018-09-07T21:01:00',9.75898,9.7591,9.75898,9.7591,3.0,9.76172,9.76172,9.76162,9.76162,3.0,False
'2018-09-07T21:02:00',9.75902,9.75902,9.75902,9.75902,6.0,9.76162,9.76167,9.76158,9.76158,6.0,False
'2018-09-07T21:03:00',9.75902,9.75903,9.75803,9.75803,11.0,9.76166,9.76166,9.76064,9.76064,11.0,True
'2018-09-07T21:04:00',9.75802,9.75804,9.75802,9.75804,4.0,9.76064,9.76065,9.76064,9.76065,4.0,False
'2018-09-07T21:05:00',9.75803,9.75804,9.75794,9.75804,5.0,9.76065,9.76065,9.76064,9.76064,5.0,True
'2018-09-07T21:06:00',9.75813,9.75854,9.75804,9.75854,8.0,9.76064,9.76064,9.76039,9.76039,8.0,False
'2018-09-07T21:07:00',9.75844,9.75844,9.75744,9.75754,11.11,9.76039,9.76042,9.75952,9.75952,10.0,False
'2018-09-07T21:08:00',9.75681,9.75796,9.75454,9.75704,64.94,9.75889,9.76056,9.75633,9.75978,59.81,False
'2018-09-07T21:09:00',9.75704,9.75704,9.75654,9.75659,7.24,9.75956,9.75956,9.75932,9.75943,7.0,False
'2018-09-07T21:10:00',9.75655,9.75683,9.75641,9.75641,11.0,9.75939,9.75966,9.75939,9.75942,11.37,False
'2018-09-07T21:11:00',9.75641,9.75641,9.75563,9.75563,9.37,9.75909,9.75909,9.75853,9.75853,9.0,True
'2018-09-07T21:12:00',9.75573,9.75652,9.75572,9.75575,9.0,9.75857,9.75861,9.75774,9.75859,10.23,True
'2018-09-07T21:13:00',9.75584,9.75584,9.75573,9.75583,5.0,9.75859,9.75867,9.75857,9.75867,5.37,True
'2018-09-07T21:14:00',9.75595,9.75613,9.75591,9.75613,5.35,9.75879,9.75897,9.75879,9.75897,6.48,False
'2018-09-07T21:15:00',9.75606,9.75613,9.75606,9.75613,2.0,9.75926,9.75926,9.75897,9.75897,2.37,True
'2018-09-07T21:16:00',9.75614,9.7563,9.75614,9.7563,5.0,9.759,9.75914,9.759,9.75914,5.37,False
'2018-09-07T21:17:00',9.7562,9.7563,9.7562,9.7563,2.0,9.75956,9.75956,9.75914,9.75914,2.5,False
'2018-09-07T21:18:00',9.7563,9.7563,9.7563,9.7563,0.0,9.75914,9.75914,9.75914,9.75914,0.0,False
'2018-09-07T21:19:00',9.75629,9.75629,9.75629,9.75629,1.0,9.75915,9.75915,9.75915,9.75915,1.0,True
'2018-09-07T21:20:00',9.75631,9.75636,9.75631,9.75633,4.0,9.75915,9.75917,9.75915,9.75917,4.0,False
'2018-09-07T21:21:00',9.75631,9.75633,9.75631,9.75633,2.0,9.75915,9.75917,9.75915,9.75917,2.0,True
'2018-09-07T21:22:00',9.75635,9.75635,9.75635,9.75635,1.0,9.75919,9.75919,9.75919,9.75919,1.0,False
'2018-09-07T21:23:00',9.75631,9.75635,9.75631,9.75635,3.0,9.75916,9.75919,9.75916,9.75919,3.0,False
'2018-09-07T21:24:00',9.75636,9.75638,9.75453,9.75454,34.49,9.7592,9.75922,9.75686,9.75697,38.34,False
'2018-09-07T21:25:00',9.75454,9.75454,9.75418,9.75418,10.37,9.75685,9.75716,9.7555,9.75689,10.87,False
'2018-09-07T21:26:00',9.75416,9.75454,9.75143,9.75143,37.11,9.75688,9.75688,9.75389,9.75389,37.54,True
'2018-09-07T21:27:00',9.75166,9.75247,9.75166,9.75227,36.37,9.754,9.75513,9.754,9.75488,36.0,False
'2018-09-07T21:28:00',9.75226,9.75227,9.75226,9.75226,4.0,9.75488,9.75489,9.75486,9.75489,4.0,True
'2018-09-07T21:29:00',9.75231,9.75231,9.75231,9.75231,1.0,9.75489,9.75489,9.75489,9.75489,1.0,True
'2018-09-07T21:30:00',9.75233,9.75312,9.75231,9.75309,32.3,9.75489,9.75546,9.75489,9.75546,21.0,True
'2018-09-07T21:31:00',9.75309,9.75514,9.75309,9.7549,27.14,9.75546,9.75757,9.75546,9.75744,25.0,True
'2018-09-07T21:32:00',9.7549,9.75594,9.7549,9.75566,10.0,9.7574,9.7585,9.7574,9.7585,10.0,False
'2018-09-07T21:33:00',9.75604,9.75627,9.75405,9.75405,21.12,9.7585,9.75853,9.75582,9.7567,22.83,False
'2018-09-07T21:34:00',9.75405,9.75405,9.75401,9.75401,3.0,9.75671,9.75671,9.7567,9.7567,3.0,False
'2018-09-07T21:35:00',9.75413,9.75414,9.754,9.754,7.0,9.7567,9.75676,9.75668,9.75668,7.0,False
'2018-09-07T21:36:00',9.754,9.75401,9.75347,9.75401,5.75,9.75666,9.75668,9.75654,9.75654,5.0,False
'2018-09-07T21:37:00',9.75405,9.75414,9.75387,9.75387,12.0,9.75654,9.7567,9.75646,9.75666,13.0,True
'2018-09-07T21:38:00',9.75387,9.75388,9.75387,9.75388,3.74,9.75656,9.75666,9.75656,9.75666,3.5,False
'2018-09-07T21:39:00',9.75388,9.75395,9.75385,9.75385,8.37,9.75666,9.75667,9.75657,9.75666,8.0,True
'2018-09-07T21:40:00',9.75459,9.75459,9.75359,9.75395,22.0,9.75581,9.75696,9.75581,9.75674,22.0,True
'2018-09-07T21:41:00',9.75395,9.75398,9.75395,9.75395,4.0,9.75678,9.75682,9.75678,9.75682,4.0,True
'2018-09-07T21:42:00',9.75397,9.75401,9.75397,9.75397,5.0,9.75684,9.75684,9.75684,9.75684,5.0,True
'2018-09-07T21:43:00',9.75426,9.75426,9.75426,9.75426,1.0,9.75692,9.75692,9.75692,9.75692,1.0,True
'2018-09-07T21:44:00',9.75442,9.75544,9.75442,9.75502,9.15,9.75712,9.75841,9.75712,9.75784,9.0,True
'2018-09-07T21:45:00',9.75531,9.75531,9.75531,9.75531,1.0,9.75794,9.75794,9.75794,9.75794,1.0,False
'2018-09-07T21:46:00',9.75556,9.7557,9.75488,9.75516,13.0,9.75883,9.75883,9.75792,9.75792,13.0,True
'2018-09-07T21:47:00',9.75516,9.75516,9.75515,9.75515,2.0,9.758,9.75801,9.758,9.75801,2.0,True
'2018-09-07T21:48:00',9.75543,9.75649,9.75543,9.75636,96.3,9.75824,9.75892,9.75824,9.75876,68.37,True
'2018-09-07T21:49:00',9.75636,9.75689,9.75575,9.75657,49.55,9.75876,9.75916,9.75806,9.75906,45.0,True
'2018-09-07T21:50:00',9.75657,9.75689,9.7563,9.75689,31.0,9.75916,9.7593,9.75896,9.75906,28.0,False
'2018-09-07T21:51:00',9.75689,9.75689,9.75668,9.75674,6.0,9.75896,9.75896,9.75857,9.75857,6.0,False
'2018-09-07T21:52:00',9.75673,9.75674,9.75647,9.75663,10.0,9.75857,9.75866,9.75847,9.75847,10.0,False
'2018-09-07T21:53:00',9.75659,9.75671,9.75659,9.75664,4.0,9.75847,9.75847,9.75836,9.75836,4.0,True
'2018-09-07T21:54:00',9.75662,9.75662,9.75656,9.75657,8.0,9.75836,9.75886,9.75826,9.75886,8.0,False
'2018-09-07T21:55:00',9.75657,9.7567,9.75649,9.75649,15.0,9.75876,9.75896,9.75876,9.75876,15.0,True
'2018-09-07T21:56:00',9.75649,9.75925,9.75649,9.75752,33.57,9.75866,9.76206,9.75856,9.76074,33.98,False
'2018-09-07T21:57:00',9.75755,9.75796,9.75505,9.75524,38.31,9.76074,9.76095,9.75787,9.75787,38.75,True
'2018-09-07T21:58:00',9.75524,9.75587,9.75492,9.75587,13.0,9.75784,9.75852,9.75784,9.75852,13.0,True
'2018-09-07T21:59:00',9.75601,9.75617,9.75601,9.75614,3.0,9.75862,9.7588,9.75862,9.75877,3.0,True
'2018-09-07T22:00:00',9.75586,9.75698,9.75576,9.75649,18.0,9.75868,9.76057,9.75868,9.76051,18.74,True
'2018-09-07T22:01:00',9.75692,9.75692,9.75692,9.75692,1.0,9.76006,9.76006,9.76006,9.76006,1.0,True
'2018-09-07T22:02:00',9.75729,9.75913,9.75474,9.75744,39.72,9.76047,9.76207,9.75863,9.76043,40.22,False
'2018-09-07T22:03:00',9.75676,9.75743,9.7551,9.75731,29.55,9.75994,9.76035,9.75839,9.76024,28.74,True
'2018-09-07T22:04:00',9.75715,9.75752,9.75715,9.75752,5.0,9.76014,9.76025,9.76002,9.76025,5.0,False
'2018-09-07T22:05:00',9.75717,9.75721,9.75636,9.75663,43.4,9.76036,9.76048,9.76006,9.76016,47.24,False
'2018-09-07T22:06:00',9.75663,9.75693,9.75541,9.75668,95.42,9.75987,9.75996,9.75909,9.75986,80.18,True
'2018-09-07T22:07:00',9.75667,9.75683,9.75655,9.75678,16.34,9.75986,9.75996,9.75986,9.75996,15.0,False
'2018-09-07T22:08:00',9.75672,9.75672,9.75317,9.75538,39.25,9.75996,9.76016,9.75826,9.75916,44.55,False
'2018-09-07T22:09:00',9.75538,9.75572,9.75262,9.75277,14.0,9.75936,9.75977,9.75849,9.75907,15.79,True
'2018-09-07T22:10:00',9.75347,9.75576,9.75154,9.75311,47.87,9.75866,9.75992,9.75793,9.75907,55.12,True
'2018-09-07T22:11:00',9.7528,9.75319,9.75223,9.75319,33.07,9.75907,9.75908,9.75891,9.75907,35.24,False
'2018-09-07T22:12:00',9.7532,9.75362,9.75253,9.75305,66.83,9.75907,9.75908,9.75907,9.75907,81.22,True
'2018-09-07T22:13:00',9.75307,9.75399,9.75243,9.75347,76.69,9.75907,9.7595,9.75907,9.75908,92.44,False
'2018-09-07T22:14:00',9.75348,9.75389,9.75272,9.75272,40.49,9.75908,9.75908,9.75907,9.75908,52.02,True
'2018-09-07T22:15:00',9.75343,9.75469,9.75343,9.75427,41.61,9.75907,9.75908,9.75907,9.75907,51.64,False
'2018-09-07T22:16:00',9.75425,9.75436,9.75344,9.75403,20.5,9.75907,9.75908,9.75907,9.75907,26.2,False
'2018-09-07T22:17:00',9.75423,9.75423,9.75348,9.75348,17.48,9.75907,9.75908,9.75907,9.75907,20.96,True
'2018-09-07T22:18:00',9.75348,9.75475,9.75348,9.75363,21.11,9.75907,9.75908,9.75907,9.75907,25.44,True
'2018-09-07T22:19:00',9.75369,9.7542,9.75351,9.7542,20.6,9.75907,9.75907,9.75907,9.75907,24.89,True
'2018-09-07T22:20:00',9.75447,9.76041,9.75447,9.75807,237.99,9.76001,9.76207,9.76001,9.76206,238.23,False
'2018-09-07T22:21:00',9.75806,9.75806,9.75592,9.75714,70.74,9.76206,9.76207,9.76206,9.76206,70.0,False
'2018-09-07T22:22:00',9.75725,9.75725,9.75551,9.75642,59.0,9.76206,9.76207,9.76206,9.76206,59.0,False
'2018-09-07T22:23:00',9.75652,9.75665,9.7537,9.75525,55.29,9.76206,9.76206,9.76206,9.76206,47.0,False
'2018-09-07T22:24:00',9.75554,9.75605,9.75442,9.75501,49.47,9.76206,9.76207,9.76206,9.76206,40.0,False
'2018-09-07T22:25:00',9.75535,9.75615,9.75367,9.75487,123.67,9.76206,9.76206,9.76206,9.76206,107.0,True
'2018-09-07T22:26:00',9.75474,9.76341,9.75467,9.76341,57.51,9.76206,9.7683,9.76206,9.76727,48.37,True
'2018-09-07T22:27:00',9.76341,9.76865,9.76256,9.7673,49.57,9.76726,9.772,9.76726,9.7716,52.82,False
'2018-09-07T22:28:00',9.76719,9.76724,9.75547,9.75759,88.47,9.77165,9.77311,9.76708,9.76958,90.62,False
'2018-09-07T22:29:00',9.759,9.76025,9.75617,9.75704,143.69,9.77067,9.7709,9.76845,9.76883,116.49,False
'2018-09-07T22:30:00',9.756,9.75737,9.75378,9.75595,131.73,9.76864,9.77033,9.7667,9.76792,125.87,True
'2018-09-07T22:31:00',9.75595,9.75825,9.75294,9.75632,156.68,9.76701,9.76945,9.76546,9.76935,148.75,True
'2018-09-07T22:32:00',9.75586,9.76254,9.75371,9.76253,55.7,9.76801,9.7694,9.76611,9.76786,92.75,True
'2018-09-07T22:33:00',9.76253,9.76284,9.75614,9.76284,63.98,9.76833,9.77096,9.76741,9.76971,92.11,False
'2018-09-07T22:34:00',9.76284,9.76284,9.75526,9.75655,86.83,9.76962,9.77064,9.76794,9.76973,103.0,False
'2018-09-07T22:35:00',9.75614,9.75865,9.75486,9.7559,115.32,9.76852,9.77277,9.76852,9.77046,97.0,False
'2018-09-07T22:36:00',9.7559,9.75729,9.7546,9.7546,67.24,9.77046,9.77185,9.76906,9.76934,45.75,True
'2018-09-07T22:37:00',9.75854,9.75854,9.75478,9.75589,25.89,9.76858,9.77123,9.76841,9.77042,22.0,True
'2018-09-07T22:38:00',9.75613,9.75854,9.75453,9.75854,32.27,9.77066,9.77221,9.76837,9.76906,31.5,True
'2018-09-07T22:39:00',9.75854,9.75854,9.75464,9.75854,15.21,9.7689,9.77087,9.76857,9.76924,19.0,False
'2018-09-07T22:40:00',9.75854,9.75854,9.75458,9.75854,25.94,9.76945,9.77127,9.76866,9.76866,26.0,True
'2018-09-07T22:41:00',9.75854,9.75854,9.75474,9.75854,30.75,9.76945,9.77162,9.76875,9.7704,30.0,True
'2018-09-07T22:42:00',9.75854,9.75854,9.75469,9.75854,23.4,9.77007,9.77142,9.76926,9.77054,29.0,False
'2018-09-07T22:43:00',9.7547,9.75854,9.7545,9.75854,57.7,9.77108,9.77168,9.76902,9.77028,52.0,False
'2018-09-07T22:44:00',9.75854,9.75854,9.7546,9.75854,20.44,9.76965,9.77135,9.76912,9.76912,20.0,True
'2018-09-07T22:45:00',9.75854,9.75854,9.75474,9.75854,38.96,9.76891,9.77105,9.76891,9.76957,41.07,True
'2018-09-07T22:46:00',9.75854,9.75854,9.75456,9.75854,50.69,9.77035,9.77116,9.76935,9.77035,69.7,False
'2018-09-07T22:47:00',9.75853,9.75854,9.7545,9.75854,12.83,9.77038,9.7709,9.76902,9.76902,22.0,False
'2018-09-07T22:48:00',9.75854,9.75854,9.75459,9.75487,20.55,9.77021,9.77142,9.7693,9.77142,23.0,True
'2018-09-07T22:49:00',9.75854,9.75854,9.75473,9.75854,7.72,9.771,9.77176,9.76938,9.77015,12.0,False
'2018-09-07T22:50:00',9.75853,9.75854,9.75853,9.75854,7.3,9.77015,9.77059,9.769,9.769,14.0,True
'2018-09-07T22:51:00',9.75854,9.75854,9.75853,9.75854,8.13,9.76892,9.77178,9.76892,9.77178,13.0,True
'2018-09-07T22:52:00',9.75854,9.75854,9.75853,9.75854,7.94,9.77239,9.77239,9.77158,9.77213,11.75,False
'2018-09-07T22:53:00',9.75854,9.75854,9.75854,9.75854,4.83,9.77217,9.77217,9.7718,9.77195,7.0,False
'2018-09-07T22:54:00',9.75854,9.75854,9.75334,9.75334,6.97,9.77196,9.77234,9.77196,9.77233,10.0,False
'2018-09-07T22:55:00',9.75334,9.75334,9.75323,9.75334,11.0,9.77242,9.77244,9.77175,9.77178,11.0,True
'2018-09-07T22:56:00',9.75334,9.75372,9.75334,9.75372,13.0,9.77198,9.77265,9.77198,9.77265,13.0,True
'2018-09-07T22:57:00',9.75352,9.75584,9.75334,9.75584,12.32,9.77242,9.77295,9.77076,9.77206,11.0,False
'2018-09-07T22:58:00',9.75584,9.75584,9.75564,9.75564,4.52,9.77204,9.77204,9.77128,9.77128,4.0,True
'2018-09-07T22:59:00',9.75584,9.75584,9.75584,9.75584,1.23,9.77109,9.77515,9.77109,9.77515,3.0,False
'2018-09-09T23:00:00',9.75584,9.75584,9.75584,9.75584,0.0,9.77515,9.77515,9.77515,9.77515,0.0,False
'2018-09-09T23:01:00',9.75584,9.75584,9.75584,9.75584,0.0,9.77515,9.77515,9.77515,9.77515,0.0,False
'2018-09-09T23:02:00',9.75584,9.75584,9.75584,9.75584,0.0,9.77515,9.77515,9.77515,9.77515,0.0,False
'2018-09-09T23:03:00',9.75584,9.75584,9.75584,9.75584,0.0,9.77515,9.77515,9.77515,9.77515,0.0,False
'2018-09-09T23:04:00',9.75584,9.75584,9.75584,9.75584,0.0,9.77515,9.77515,9.77515,9.77515,0.0,False
'2018-09-09T23:05:00',9.75584,9.75584,9.75584,9.75584,0.0,9.77515,9.77515,9.77515,9.77515,0.0,True
'2018-09-09T23:06:00',9.75377,9.76268,9.75377,9.76268,5.0,9.78123,9.78123,9.77632,9.77632,5.0,False
'2018-09-09T23:07:00',9.76268,9.76268,9.76268,9.76268,0.0,9.77632,9.77632,9.77632,9.77632,0.0,False
'2018-09-09T23:08:00',9.76268,9.76268,9.76268,9.76268,0.0,9.77632,9.77632,9.77632,9.77632,0.0,False
'2018-09-09T23:09:00',9.76267,9.76267,9.75377,9.75377,7.0,9.77633,9.77633,9.77038,9.77623,7.0,False
'2018-09-09T23:10:00',9.75262,9.75262,9.75261,9.75262,3.0,9.77508,9.77509,9.77508,9.77508,3.0,False
'2018-09-09T23:11:00',9.75259,9.75259,9.75239,9.75239,3.0,9.77505,9.77505,9.77485,9.77485,3.0,True
'2018-09-09T23:12:00',9.75243,9.76008,9.75243,9.76008,3.0,9.77489,9.77489,9.77062,9.77372,3.0,False
'2018-09-09T23:13:00',9.76008,9.76008,9.76008,9.76008,0.0,9.77372,9.77372,9.77372,9.77372,0.0,False
'2018-09-09T23:14:00',9.76007,9.76007,9.76007,9.76007,1.0,9.77373,9.77373,9.77373,9.77373,1.0,True
'2018-09-09T23:15:00',9.76008,9.76008,9.76008,9.76008,1.0,9.77372,9.77372,9.77372,9.77372,1.0,False
'2018-09-09T23:16:00',9.76008,9.76008,9.76008,9.76008,0.0,9.77372,9.77372,9.77372,9.77372,0.0,False
'2018-09-09T23:17:00',9.76008,9.76008,9.76008,9.76008,0.0,9.77372,9.77372,9.77372,9.77372,0.0,False
'2018-09-09T23:18:00',9.76008,9.76008,9.76008,9.76008,0.0,9.77372,9.77372,9.77372,9.77372,0.0,False
'2018-09-09T23:19:00',9.76008,9.76008,9.76008,9.76008,0.0,9.77372,9.77372,9.77372,9.77372,0.0,False
'2018-09-09T23:20:00',9.76008,9.76008,9.76008,9.76008,0.0,9.77372,9.77372,9.77372,9.77372,0.0,False
'2018-09-09T23:21:00',9.76008,9.76008,9.76008,9.76008,0.0,9.77372,9.77372,9.77372,9.77372,0.0,False
'2018-09-09T23:22:00',9.76008,9.76008,9.76008,9.76008,0.0,9.77372,9.77372,9.77372,9.77372,0.0,False
'2018-09-09T23:23:00',9.76008,9.76008,9.76008,9.76008,0.0,9.77372,9.77372,9.77372,9.77372,0.0,False
'2018-09-09T23:24:00',9.76008,9.76008,9.76008,9.76008,0.0,9.77372,9.77372,9.77372,9.77372,0.0,False
'2018-09-09T23:25:00',9.76007,9.76008,9.76007,9.76008,2.0,9.77373,9.77373,9.77372,9.77372,2.0,False
'2018-09-09T23:26:00',9.76008,9.76008,9.76008,9.76008,0.0,9.77372,9.77372,9.77372,9.77372,0.0,False
'2018-09-09T23:27:00',9.76008,9.76008,9.76008,9.76008,0.0,9.77372,9.77372,9.77372,9.77372,0.0,True
'2018-09-09T23:28:00',9.76007,9.76058,9.76007,9.76058,4.0,9.77373,9.7789,9.77372,9.77462,4.75,False
'2018-09-09T23:29:00',9.76078,9.76078,9.75928,9.75928,3.0,9.77442,9.77442,9.77292,9.77292,3.0,False
'2018-09-09T23:30:00',9.75927,9.75927,9.75927,9.75927,1.0,9.77293,9.77293,9.77293,9.77293,1.0,True
'2018-09-09T23:31:00',9.75928,9.75928,9.75928,9.75928,1.0,9.77292,9.77292,9.77292,9.77292,1.0,False
'2018-09-09T23:32:00',9.75928,9.75928,9.75928,9.75928,0.0,9.77292,9.77292,9.77292,9.77292,0.0,False
'2018-09-09T23:33:00',9.75928,9.75928,9.75928,9.75928,0.0,9.77292,9.77292,9.77292,9.77292,0.0,False
'2018-09-09T23:34:00',9.75928,9.75928,9.75928,9.75928,0.0,9.77292,9.77292,9.77292,9.77292,0.0,False
'2018-09-09T23:35:00',9.75928,9.75928,9.75928,9.75928,0.0,9.77292,9.77292,9.77292,9.77292,0.0,False
'2018-09-09T23:36:00',9.75928,9.75928,9.75928,9.75928,0.0,9.77292,9.77292,9.77292,9.77292,0.0,False
'2018-09-09T23:37:00',9.75928,9.75928,9.75928,9.75928,0.0,9.77292,9.77292,9.77292,9.77292,0.0,False
'2018-09-09T23:38:00',9.75927,9.75927,9.75927,9.75927,1.0,9.77293,9.77293,9.77293,9.77293,1.0,False
'2018-09-09T23:39:00',9.75838,9.75838,9.75723,9.75798,5.0,9.77202,9.77202,9.77062,9.77162,5.0,False
'2018-09-09T23:40:00',9.75798,9.75798,9.75798,9.75798,0.0,9.77162,9.77162,9.77162,9.77162,0.0,False
'2018-09-09T23:41:00',9.75798,9.75798,9.75798,9.75798,0.0,9.77162,9.77162,9.77162,9.77162,0.0,False
'2018-09-09T23:42:00',9.75948,9.75948,9.75778,9.75778,2.0,9.77269,9.77269,9.77142,9.77142,2.0,False
'2018-09-09T23:43:00',9.75778,9.75778,9.75778,9.75778,0.0,9.77142,9.77142,9.77142,9.77142,0.0,True
'2018-09-09T23:44:00',9.75658,9.76355,9.75083,9.75915,46.27,9.77022,9.79073,9.77022,9.78395,43.64,False
'2018-09-09T23:45:00',9.75905,9.75905,9.75535,9.75791,26.95,9.78395,9.78395,9.78039,9.78039,21.99,True
'2018-09-09T23:46:00',9.75825,9.75825,9.75811,9.75811,5.75,9.78039,9.78039,9.78039,9.78039,8.25,False
'2018-09-09T23:47:00',9.75811,9.75811,9.75811,9.75811,0.0,9.78039,9.78039,9.78039,9.78039,0.0,True
'2018-09-09T23:48:00',9.75327,9.75826,9.75327,9.75826,5.5,9.78523,9.78523,9.78039,9.78054,4.75,False
'2018-09-09T23:49:00',9.75347,9.75347,9.75347,9.75347,1.0,9.78543,9.78543,9.78543,9.78543,1.0,False
'2018-09-09T23:50:00',9.75346,9.75347,9.75346,9.75347,2.0,9.78544,9.78544,9.78543,9.78543,2.0,True
'2018-09-09T23:51:00',9.75826,9.75826,9.75825,9.75825,3.25,9.78054,9.78062,9.78054,9.78062,3.25,False
'2018-09-09T23:52:00',9.75347,9.75347,9.75347,9.75347,1.0,9.78543,9.78543,9.78543,9.78543,1.0,False
'2018-09-09T23:53:00',9.75346,9.75347,9.75346,9.75347,2.0,9.78544,9.78544,9.78543,9.78543,2.0,True
'2018-09-09T23:54:00',9.75825,9.75905,9.75788,9.75905,17.5,9.78062,9.78064,9.77914,9.77914,22.0,False
'2018-09-09T23:55:00',9.75417,9.75417,9.75417,9.75417,1.0,9.78413,9.78413,9.78413,9.78413,1.0,False
'2018-09-09T23:56:00',9.75416,9.75417,9.75416,9.75417,2.0,9.78414,9.78414,9.78413,9.78413,2.0,True
'2018-09-09T23:57:00',9.75863,9.75891,9.75863,9.75891,6.0,9.77945,9.77949,9.77925,9.77925,4.75,False
'2018-09-09T23:58:00',9.75417,9.75417,9.75416,9.75416,2.0,9.78413,9.78414,9.78413,9.78414,2.0,False
'2018-09-09T23:59:00',9.75416,9.75416,9.75416,9.75416,0.0,9.78414,9.78414,9.78414,9.78414,0.0,True
'2018-09-10T00:00:00',9.76012,9.76275,9.75862,9.76262,68.88,9.77785,9.77925,9.77251,9.77406,82.46,False
'2018-09-10T00:01:00',9.76252,9.76292,9.76135,9.76241,40.81,9.77392,9.7754,9.77363,9.77387,35.16,False
'2018-09-10T00:02:00',9.76257,9.76358,9.75635,9.75677,153.67,9.77397,9.77855,9.77287,9.77598,154.08,False
'2018-09-10T00:03:00',9.75564,9.76332,9.75564,9.75914,106.46,9.77416,9.78084,9.76659,9.77013,106.52,True
'2018-09-10T00:04:00',9.75954,9.76158,9.75666,9.76158,95.52,9.77916,9.78039,9.76927,9.77272,107.58,False
'2018-09-10T00:05:00',9.76095,9.76148,9.75505,9.75808,33.76,9.77326,9.77326,9.7677,9.76772,35.08,True
'2018-09-10T00:06:00',9.75812,9.76283,9.75286,9.76283,307.76,9.76787,9.78835,9.76787,9.77316,285.18,False
'2018-09-10T00:07:00',9.76253,9.76253,9.75096,9.75838,57.6,9.77297,9.77426,9.76895,9.76895,53.78,False
'2018-09-10T00:08:00',9.75838,9.75876,9.75094,9.75837,121.5,9.76887,9.77882,9.76743,9.76803,125.27,False
'2018-09-10T00:09:00',9.75704,9.76094,9.75094,9.75116,330.37,9.76916,9.77922,9.7675,9.77096,377.89,True
'2018-09-10T00:10:00',9.75764,9.76274,9.75216,9.75885,459.15,9.76966,9.77958,9.76817,9.76927,443.02,False
'2018-09-10T00:11:00',9.75885,9.76213,9.75144,9.75813,607.43,9.769,9.77934,9.76747,9.76817,619.32,True
'2018-09-10T00:12:00',9.75822,9.75954,9.75094,9.75934,432.6,9.76808,9.77682,9.76639,9.76997,409.52,False
'2018-09-10T00:13:00',9.75953,9.76034,9.75094,9.75267,524.95,9.77029,9.77566,9.76697,9.77306,466.61,True
'2018-09-10T00:14:00',9.75267,9.76041,9.75094,9.75894,565.78,9.77411,9.77607,9.76659,9.76936,531.67,False
'2018-09-10T00:15:00',9.75775,9.75999,9.75093,9.75734,475.74,9.76851,9.77496,9.76376,9.77119,383.07,True
'2018-09-10T00:16:00',9.75519,9.76106,9.75093,9.76036,201.34,9.77036,9.77703,9.76946,9.77173,176.83,False
'2018-09-10T00:17:00',9.76036,9.76054,9.75169,9.75604,310.09,9.77175,9.77427,9.76836,9.77376,246.79,True
'2018-09-10T00:18:00',9.76038,9.76126,9.75222,9.76105,277.51,9.77192,9.7786,9.76906,9.77376,249.16,False
'2018-09-10T00:19:00',9.76105,9.76123,9.75314,9.76035,311.33,9.77376,9.77859,9.77086,9.77492,298.95,False
'2018-09-10T00:20:00',9.75725,9.76057,9.75276,9.75823,243.48,9.77492,9.7775,9.76706,9.76922,194.95,False
'2018-09-10T00:21:00',9.75809,9.75809,9.75324,9.75325,224.01,9.76895,9.77556,9.76595,9.76595,194.39,True
'2018-09-10T00:22:00',9.75323,9.75477,9.75255,9.75477,72.46,9.76927,9.77191,9.76524,9.76965,60.08,False
'2018-09-10T00:23:00',9.75465,9.75465,9.75189,9.75464,89.74,9.76965,9.76965,9.76527,9.76555,102.61,True
'2018-09-10T00:24:00',9.75464,9.75744,9.75396,9.75744,58.01,9.76555,9.77117,9.76555,9.7688,74.66,False
'2018-09-10T00:25:00',9.7573,9.7573,9.75675,9.75675,8.25,9.7688,9.7688,9.76874,9.76874,13.93,False
'2018-09-10T00:26:00',9.75238,9.75238,9.75131,9.75236,4.0,9.77438,9.77443,9.77337,9.77443,4.0,False
'2018-09-10T00:27:00',9.75231,9.75232,9.75231,9.75232,2.0,9.77435,9.77435,9.77434,9.77434,2.0,False
'2018-09-10T00:28:00',9.75231,9.75641,9.75094,9.75434,52.1,9.77435,9.7744,9.76743,9.76972,59.78,False
'2018-09-10T00:29:00',9.75425,9.75545,9.75094,9.75304,305.34,9.76972,9.77394,9.76475,9.76686,323.02,True
'2018-09-10T00:30:00',9.75103,9.75425,9.75094,9.75404,112.55,9.76816,9.77195,9.76439,9.77065,112.12,True
'2018-09-10T00:31:00',9.75405,9.7579,9.75404,9.75772,13.11,9.77065,9.77105,9.77065,9.77094,17.09,False
'2018-09-10T00:32:00',9.75772,9.75772,9.75772,9.75772,7.0,9.77083,9.77083,9.76914,9.76914,9.78,False
'2018-09-10T00:33:00',9.75684,9.75684,9.75684,9.75684,1.19,9.76986,9.76986,9.76986,9.76986,1.19,False
'2018-09-10T00:34:00',9.75683,9.75937,9.75546,9.75585,40.24,9.76987,9.77363,9.76815,9.76815,51.05,False
'2018-09-10T00:35:00',9.75537,9.75575,9.75314,9.75536,52.44,9.76806,9.76806,9.7658,9.7661,66.12,True
'2018-09-10T00:36:00',9.75534,9.75615,9.75433,9.75615,25.99,9.7661,9.77106,9.7661,9.76815,30.88,False
'2018-09-10T00:37:00',9.75377,9.75377,9.75307,9.75307,2.0,9.77278,9.77278,9.77229,9.77229,2.37,True
'2018-09-10T00:38:00',9.75378,9.75381,9.75361,9.75377,6.0,9.77229,9.77229,9.77229,9.77229,7.11,False
'2018-09-10T00:39:00',9.75377,9.75378,9.75358,9.75378,6.0,9.77221,9.77221,9.77221,9.77221,8.22,False
'2018-09-10T00:40:00',9.75378,9.75378,9.75354,9.75372,11.0,9.77229,9.77229,9.77229,9.77229,14.33,True
'2018-09-10T00:41:00',9.75595,9.76102,9.75463,9.76025,161.85,9.76885,9.77909,9.76875,9.77095,193.47,False
'2018-09-10T00:42:00',9.75984,9.75984,9.75984,9.75984,1.0,9.77107,9.77107,9.77107,9.77107,1.0,False
'2018-09-10T00:43:00',9.7601,9.7601,9.75912,9.75912,21.88,9.77107,9.77107,9.76956,9.76975,25.85,True
'2018-09-10T00:44:00',9.75874,9.76145,9.75556,9.75976,193.26,9.76954,9.78066,9.76937,9.77255,232.75,False
'2018-09-10T00:45:00',9.75976,9.76024,9.75505,9.75976,200.75,9.77246,9.77991,9.77137,9.77137,230.75,False
'2018-09-10T00:46:00',9.75894,9.75894,9.75894,9.75894,1.0,9.77156,9.77156,9.77156,9.77156,1.0,True
'2018-09-10T00:47:00',9.75924,9.75924,9.75923,9.75924,2.75,9.77186,9.77187,9.77186,9.77186,3.0,False
'2018-09-10T00:48:00',9.75923,9.75984,9.75923,9.75984,6.0,9.77187,9.77187,9.77043,9.77043,8.42,True
'2018-09-10T00:49:00',9.75973,9.76033,9.75936,9.76033,8.0,9.77057,9.77057,9.77057,9.77057,7.0,False
'2018-09-10T00:50:00',9.76027,9.7603,9.76022,9.7603,4.0,9.77057,9.77057,9.77056,9.77056,4.0,True
'2018-09-10T00:51:00',9.76023,9.7603,9.75963,9.7603,5.5,9.77057,9.77058,9.77057,9.77058,5.0,False
'2018-09-10T00:52:00',9.7604,9.7604,9.75936,9.7603,12.0,9.77057,9.77058,9.77057,9.77057,11.0,False
'2018-09-10T00:53:00',9.7604,9.7604,9.76023,9.76023,4.0,9.77057,9.77058,9.77057,9.77057,4.0,False
'2018-09-10T00:54:00',9.7603,9.7603,9.75936,9.75966,8.0,9.77056,9.77067,9.77056,9.77067,7.0,True
'2018-09-10T00:55:00',9.76036,9.76036,9.76023,9.76029,4.0,9.77065,9.77067,9.77056,9.77064,4.0,True
'2018-09-10T00:56:00',9.76033,9.76033,9.76033,9.76033,2.0,9.77063,9.77065,9.77063,9.77065,2.0,False
'2018-09-10T00:57:00',9.76033,9.76033,9.75936,9.7603,6.82,9.77063,9.77086,9.77063,9.77063,6.0,True
'2018-09-10T00:58:00',9.75936,9.76033,9.75936,9.76033,8.0,9.77067,9.77067,9.77059,9.77063,7.0,True
'2018-09-10T00:59:00',9.76023,9.76066,9.76023,9.76066,5.0,9.77067,9.77067,9.77007,9.77007,6.06,True
'2018-09-10T01:00:00',9.76132,9.76273,9.7601,9.76251,12.0,9.76844,9.77032,9.76744,9.76744,12.36,True
'2018-09-10T01:01:00',9.76208,9.76274,9.76208,9.76274,6.0,9.76743,9.76743,9.76722,9.76722,6.0,True
'2018-09-10T01:02:00',9.76274,9.76274,9.76273,9.76274,6.0,9.76811,9.76868,9.76811,9.76826,11.62,True
'2018-09-10T01:03:00',9.76273,9.76284,9.76273,9.76284,3.0,9.76826,9.76831,9.76826,9.76831,6.63,False
'2018-09-10T01:04:00',9.76274,9.76284,9.76274,9.76274,4.0,9.76816,9.76821,9.76816,9.76821,9.07,False
'2018-09-10T01:05:00',9.76274,9.76274,9.76274,9.76274,0.0,9.76821,9.76821,9.76821,9.76821,0.0,False
'2018-09-10T01:06:00',9.76274,9.76274,9.76274,9.76274,1.0,9.76811,9.76811,9.76811,9.76811,2.44,False
'2018-09-10T01:07:00',9.76273,9.76274,9.76273,9.76274,3.0,9.76801,9.76802,9.76801,9.76802,4.62,False
'2018-09-10T01:08:00',9.76274,9.76274,9.76274,9.76274,1.0,9.76786,9.76786,9.76786,9.76786,1.62,True
'2018-09-10T01:09:00',9.76273,9.76324,9.76264,9.76313,19.0,9.76786,9.7686,9.76763,9.7686,30.27,True
'2018-09-10T01:10:00',9.76364,9.76474,9.76358,9.7644,44.75,9.7686,9.77029,9.7686,9.77029,68.07,True
'2018-09-10T01:11:00',9.7645,9.76564,9.7645,9.76514,30.18,9.77029,9.77136,9.77002,9.77076,40.52,False
'2018-09-10T01:12:00',9.76524,9.76564,9.76135,9.76174,56.19,9.77076,9.77095,9.76739,9.76757,70.67,True
'2018-09-10T01:13:00',9.76164,9.76254,9.76134,9.76174,26.12,9.76757,9.76786,9.76677,9.76786,34.47,False
'2018-09-10T01:14:00',9.76184,9.76273,9.76174,9.76184,9.0,9.76787,9.76787,9.76716,9.76719,11.4,True
'2018-09-10T01:15:00',9.76194,9.76214,9.76174,9.76174,15.5,9.76755,9.76801,9.76726,9.76776,28.89,False
'2018-09-10T01:16:00',9.76174,9.76214,9.76174,9.76184,9.0,9.76797,9.76797,9.76718,9.76756,12.31,False
'2018-09-10T01:17:00',9.76194,9.76264,9.75699,9.75733,50.86,9.76755,9.76755,9.76325,9.76351,74.55,False
'2018-09-10T01:18:00',9.75733,9.75894,9.75144,9.75144,43.41,9.76201,9.76349,9.75545,9.7576,52.74,True
'2018-09-10T01:19:00',9.75194,9.75214,9.75154,9.75214,10.48,9.7576,9.7583,9.7576,9.7583,13.54,True
'2018-09-10T01:20:00',9.75214,9.76154,9.75164,9.75344,98.82,9.75838,9.76686,9.75757,9.75757,113.5,False
'2018-09-10T01:21:00',9.75339,9.75339,9.75154,9.75189,47.61,9.75757,9.75807,9.75757,9.75807,34.8,True
'2018-09-10T01:22:00',9.75179,9.75194,9.75173,9.75184,13.13,9.75807,9.75836,9.75791,9.75831,19.69,False
'2018-09-10T01:23:00',9.75194,9.75194,9.75183,9.75183,2.0,9.75831,9.75832,9.75831,9.75832,4.12,True
'2018-09-10T01:24:00',9.75173,9.75224,9.75173,9.75204,4.0,9.75836,9.75837,9.75836,9.75836,6.09,False
'2018-09-10T01:25:00',9.75204,9.75204,9.75204,9.75204,1.0,9.75836,9.75836,9.75836,9.75836,1.46,False
'2018-09-10T01:26:00',9.7521,9.7521,9.7521,9.7521,1.0,9.75737,9.75737,9.75737,9.75737,1.0,False
'2018-09-10T01:27:00',9.7521,9.7521,9.75184,9.752,4.37,9.75737,9.75797,9.75727,9.75727,5.36,True
'2018-09-10T01:28:00',9.75191,9.75236,9.75191,9.75236,7.0,9.75745,9.75767,9.75741,9.75765,9.22,False
'2018-09-10T01:29:00',9.75236,9.75236,9.7523,9.75234,4.0,9.75765,9.75765,9.75755,9.75755,4.0,True
'2018-09-10T01:30:00',9.75228,9.75492,9.75228,9.75451,11.3,9.75755,9.75996,9.75755,9.75996,12.69,False
'2018-09-10T01:31:00',9.75434,9.75434,9.75293,9.75306,16.87,9.75866,9.75866,9.75836,9.75839,17.62,True
'2018-09-10T01:32:00',9.75308,9.75333,9.75308,9.75333,6.0,9.75839,9.7584,9.75839,9.75839,6.0,False
'2018-09-10T01:33:00',9.7531,9.7533,9.7531,9.7533,4.0,9.75839,9.75899,9.75839,9.75839,4.62,True
'2018-09-10T01:34:00',9.75344,9.75394,9.75324,9.75394,8.12,9.75839,9.75839,9.75839,9.75839,8.0,True
'2018-09-10T01:35:00',9.75387,9.7546,9.75387,9.75389,18.08,9.75952,9.75967,9.75862,9.75862,20.35,True
'2018-09-10T01:36:00',9.75437,9.75437,9.75392,9.75392,5.11,9.7587,9.75906,9.75867,9.75889,5.23,False
'2018-09-10T01:37:00',9.75353,9.75374,9.75353,9.75374,3.91,9.7587,9.7588,9.7587,9.7588,2.74,True
'2018-09-10T01:38:00',9.75438,9.75521,9.75438,9.7548,5.86,9.75945,9.76025,9.75945,9.7602,7.0,True
'2018-09-10T01:39:00',9.75478,9.75494,9.75478,9.75494,2.74,9.76021,9.76021,9.76021,9.76021,2.24,False
'2018-09-10T01:40:00',9.75488,9.75488,9.75478,9.75478,4.11,9.76015,9.76015,9.76005,9.76005,4.62,False
'2018-09-10T01:41:00',9.75384,9.75384,9.75384,9.75384,3.62,9.7593,9.7593,9.7592,9.7592,2.24,False
'2018-09-10T01:42:00',9.75353,9.75353,9.75304,9.75304,4.19,9.75906,9.75906,9.75906,9.75906,2.24,False
'2018-09-10T01:43:00',9.75304,9.75304,9.75304,9.75304,0.0,9.75906,9.75906,9.75906,9.75906,0.0,False
'2018-09-10T01:44:00',9.75304,9.75304,9.75304,9.75304,0.0,9.75906,9.75906,9.75906,9.75906,0.0,False
'2018-09-10T01:45:00',9.75304,9.75304,9.75304,9.75304,0.0,9.75906,9.75906,9.75906,9.75906,0.0,True
'2018-09-10T01:46:00',9.75334,9.75334,9.75334,9.75334,1.37,9.75847,9.75847,9.75847,9.75847,1.0,False
'2018-09-10T01:47:00',9.75334,9.75334,9.75334,9.75334,1.37,9.75843,9.75843,9.75843,9.75843,1.0,False
'2018-09-10T01:48:00',9.75334,9.75334,9.75334,9.75334,1.37,9.7584,9.7584,9.7584,9.7584,1.0,False
'2018-09-10T01:49:00',9.75334,9.75334,9.75324,9.75324,2.74,9.7584,9.7584,9.75837,9.75837,2.0,False
'2018-09-10T01:50:00',9.75314,9.75314,9.75268,9.75268,8.37,9.75837,9.75837,9.75795,9.75795,10.22,False
'2018-09-10T01:51:00',9.7527,9.7527,9.75265,9.75265,3.0,9.75797,9.75797,9.75792,9.75792,3.37,False
'2018-09-10T01:52:00',9.7526,9.7526,9.7526,9.7526,1.0,9.75787,9.75787,9.75787,9.75787,1.0,True
'2018-09-10T01:53:00',9.7527,9.7528,9.7527,9.7528,3.0,9.75798,9.75815,9.75798,9.75807,3.0,False
'2018-09-10T01:54:00',9.7527,9.7527,9.7527,9.7527,1.0,9.75797,9.75797,9.75797,9.75797,1.0,False
'2018-09-10T01:55:00',9.75265,9.75265,9.75265,9.75265,1.0,9.75792,9.75792,9.75792,9.75792,1.0,True
'2018-09-10T01:56:00',9.75304,9.75314,9.75304,9.75314,3.0,9.75792,9.75792,9.75787,9.75787,3.0,True
'2018-09-10T01:57:00',9.75314,9.75394,9.75293,9.75394,11.35,9.75785,9.75905,9.75785,9.75905,11.85,True
'2018-09-10T01:58:00',9.75434,9.75434,9.75434,9.75434,1.37,9.75898,9.75898,9.75898,9.75898,1.37,False
'2018-09-10T01:59:00',9.75444,9.75444,9.75378,9.75378,7.23,9.7591,9.7591,9.75905,9.75905,7.87,False
'2018-09-10T02:00:00',9.75362,9.75362,9.75362,9.75362,1.37,9.75889,9.75889,9.75889,9.75889,1.37,False
'2018-09-10T02:01:00',9.75353,9.75357,9.75352,9.75357,3.0,9.75881,9.75884,9.75879,9.75884,4.11,False
'2018-09-10T02:02:00',9.75347,9.75347,9.75338,9.75338,7.86,9.75874,9.75874,9.75865,9.75865,7.11,True
'2018-09-10T02:03:00',9.7534,9.7534,9.7534,9.7534,1.37,9.75867,9.75867,9.75867,9.75867,1.0,True
'2018-09-10T02:04:00',9.75383,9.75383,9.75383,9.75383,1.0,9.75867,9.75867,9.75867,9.75867,1.0,False
'2018-09-10T02:05:00',9.75322,9.75383,9.75322,9.75383,2.37,9.75928,9.75928,9.75867,9.75867,2.37,False
'2018-09-10T02:06:00',9.75382,9.75382,9.75382,9.75382,1.0,9.75868,9.75868,9.75868,9.75868,1.0,True
'2018-09-10T02:07:00',9.75383,9.75383,9.75383,9.75383,1.0,9.75867,9.75867,9.75867,9.75867,1.0,False
'2018-09-10T02:08:00',9.75323,9.75383,9.75323,9.75383,2.37,9.75927,9.75927,9.75867,9.75867,2.37,False
'2018-09-10T02:09:00',9.75323,9.75383,9.75323,9.75383,2.37,9.75927,9.75927,9.75867,9.75867,2.37,False
'2018-09-10T02:10:00',9.75383,9.75383,9.75383,9.75383,0.0,9.75867,9.75867,9.75867,9.75867,0.0,False
'2018-09-10T02:11:00',9.75323,9.75383,9.75323,9.75383,2.37,9.75927,9.75927,9.75867,9.75867,2.37,False
'2018-09-10T02:12:00',9.75383,9.75383,9.75383,9.75383,0.0,9.75867,9.75867,9.75867,9.75867,0.0,False
'2018-09-10T02:13:00',9.75382,9.75382,9.75382,9.75382,1.0,9.75868,9.75868,9.75868,9.75868,1.0,True
'2018-09-10T02:14:00',9.75383,9.75383,9.75383,9.75383,1.0,9.75867,9.75867,9.75867,9.75867,1.0,True
'2018-09-10T02:15:00',9.75394,9.75409,9.75382,9.75398,5.0,9.7588,9.75893,9.75866,9.75882,6.48,False
'2018-09-10T02:16:00',9.75398,9.75398,9.75338,9.75398,3.37,9.75882,9.75942,9.75882,9.75882,3.37,True
'2018-09-10T02:17:00',9.75433,9.75433,9.75433,9.75433,1.0,9.75817,9.75817,9.75817,9.75817,1.0,False
'2018-09-10T02:18:00',9.75398,9.75398,9.75398,9.75398,1.0,9.75882,9.75882,9.75882,9.75882,1.0,False
'2018-09-10T02:19:00',9.75398,9.75398,9.75398,9.75398,0.0,9.75882,9.75882,9.75882,9.75882,0.0,False
'2018-09-10T02:20:00',9.75338,9.75398,9.75338,9.75398,2.37,9.75942,9.75942,9.75882,9.75882,2.37,False
'2018-09-10T02:21:00',9.75338,9.75398,9.75338,9.75398,2.37,9.75942,9.75942,9.75882,9.75882,2.37,False
'2018-09-10T02:22:00',9.75398,9.75398,9.75398,9.75398,0.0,9.75882,9.75882,9.75882,9.75882,0.0,False
'2018-09-10T02:23:00',9.75398,9.75398,9.75398,9.75398,0.0,9.75882,9.75882,9.75882,9.75882,0.0,False
'2018-09-10T02:24:00',9.75398,9.75398,9.75398,9.75398,0.0,9.75882,9.75882,9.75882,9.75882,0.0,False
'2018-09-10T02:25:00',9.75338,9.75398,9.75338,9.75398,2.37,9.75942,9.75942,9.75882,9.75882,2.37,False
'2018-09-10T02:26:00',9.75398,9.75398,9.75398,9.75398,0.0,9.75882,9.75882,9.75882,9.75882,0.0,False
'2018-09-10T02:27:00',9.75398,9.75398,9.75398,9.75398,0.0,9.75882,9.75882,9.75882,9.75882,0.0,True
'2018-09-10T02:28:00',9.75398,9.75398,9.75398,9.75398,1.0,9.75926,9.75926,9.75926,9.75926,1.37,True
'2018-09-10T02:29:00',9.75398,9.75403,9.75398,9.75403,3.0,9.75925,9.7593,9.75925,9.7593,4.11,True
'2018-09-10T02:30:00',9.75403,9.75408,9.75403,9.75408,2.0,9.7593,9.75936,9.7593,9.75936,2.74,True
'2018-09-10T02:31:00',9.75408,9.75547,9.75408,9.75547,8.0,9.75935,9.75952,9.75841,9.75929,9.12,False
'2018-09-10T02:32:00',9.75514,9.75514,9.7551,9.7551,2.0,9.75998,9.75998,9.75994,9.75994,2.49,True
'2018-09-10T02:33:00',9.75511,9.75572,9.75511,9.75572,2.0,9.75995,9.75995,9.75954,9.75954,2.0,False
'2018-09-10T02:34:00',9.75525,9.75529,9.75461,9.75522,11.0,9.75986,9.75986,9.75904,9.75904,11.87,False
'2018-09-10T02:35:00',9.75431,9.75434,9.75431,9.75431,5.0,9.75935,9.75936,9.75935,9.75935,5.0,False
'2018-09-10T02:36:00',9.75424,9.75431,9.75424,9.7543,7.87,9.75935,9.75936,9.75932,9.75932,7.0,False
'2018-09-10T02:37:00',9.75429,9.75429,9.75429,9.75429,1.0,9.75932,9.75932,9.75932,9.75932,1.0,False
'2018-09-10T02:38:00',9.75429,9.75429,9.75429,9.75429,4.11,9.75932,9.75933,9.75932,9.75932,3.0,True
'2018-09-10T02:39:00',9.7543,9.7543,9.7543,9.7543,2.0,9.75933,9.75933,9.75932,9.75932,2.0,True
'2018-09-10T02:40:00',9.7543,9.75497,9.7543,9.75497,6.0,9.75886,9.75926,9.75879,9.75879,6.0,False
'2018-09-10T02:41:00',9.75426,9.75426,9.75421,9.75421,7.48,9.75896,9.75906,9.75896,9.75896,6.0,True
'2018-09-10T02:42:00',9.75421,9.75459,9.75416,9.75459,9.85,9.75906,9.75906,9.75841,9.75841,8.0,False
'2018-09-10T02:43:00',9.75403,9.75403,9.75403,9.75403,1.37,9.75887,9.75887,9.75887,9.75887,1.0,True
'2018-09-10T02:44:00',9.75403,9.75409,9.75403,9.75409,4.37,9.75886,9.75886,9.75876,9.75876,4.0,True
'2018-09-10T02:45:00',9.7542,9.75572,9.7542,9.75572,33.6,9.75876,9.75936,9.75866,9.75926,24.0,True
'2018-09-10T02:46:00',9.75572,9.75572,9.75563,9.75563,26.3,9.75936,9.76006,9.75936,9.75996,19.0,True
'2018-09-10T02:47:00',9.7556,9.7556,9.75559,9.75559,34.95,9.75996,9.76046,9.75987,9.76036,22.0,False
'2018-09-10T02:48:00',9.75559,9.75559,9.75552,9.75552,11.32,9.76036,9.76036,9.76026,9.76026,7.0,True
'2018-09-10T02:49:00',9.75559,9.75561,9.75559,9.75561,28.07,9.76026,9.76036,9.76026,9.76036,17.0,True
'2018-09-10T02:50:00',9.75567,9.75567,9.75567,9.75567,19.2,9.76036,9.76046,9.76036,9.76046,12.0,True
'2018-09-10T02:51:00',9.75567,9.75567,9.75567,9.75567,68.8,9.76046,9.76066,9.76016,9.76066,43.37,True
'2018-09-10T02:52:00',9.75567,9.75567,9.75567,9.75567,90.6,9.7607,9.7607,9.76066,9.76069,74.76,False
'2018-09-10T02:53:00',9.75567,9.75567,9.75567,9.75567,4.8,9.76069,9.76073,9.76066,9.76066,3.74,False
'2018-09-10T02:54:00',9.75567,9.75572,9.75518,9.75572,51.06,9.76073,9.76073,9.75891,9.75954,37.11,True
'2018-09-10T02:55:00',9.75551,9.75551,9.75551,9.75551,1.0,9.76026,9.76026,9.76026,9.76026,1.0,False
'2018-09-10T02:56:00',9.75551,9.75551,9.75529,9.75551,5.97,9.76006,9.76006,9.75996,9.76006,5.0,False
'2018-09-10T02:57:00',9.75551,9.75551,9.75527,9.7553,11.96,9.76006,9.76007,9.75986,9.75986,9.74,False
'2018-09-10T02:58:00',9.75535,9.75535,9.75503,9.75503,7.97,9.75986,9.75996,9.75976,9.75996,7.0,True
'2018-09-10T02:59:00',9.75535,9.75547,9.75535,9.75547,9.0,9.75996,9.76006,9.75976,9.75976,9.0,True
'2018-09-10T03:00:00',9.75547,9.75547,9.75523,9.75547,7.97,9.75986,9.76016,9.75986,9.76006,7.0,False
'2018-09-10T03:01:00',9.75504,9.75524,9.75458,9.75524,7.0,9.75881,9.75881,9.75881,9.75881,12.25,True
'2018-09-10T03:02:00',9.75502,9.75529,9.75502,9.75529,3.0,9.75881,9.75911,9.75881,9.75911,4.5,False
'2018-09-10T03:03:00',9.75488,9.75488,9.75485,9.75485,2.0,9.75956,9.75956,9.75956,9.75956,2.0,False
'2018-09-10T03:04:00',9.75485,9.75485,9.75459,9.75485,6.79,9.75946,9.75946,9.75936,9.75936,5.0,True
'2018-09-10T03:05:00',9.75485,9.75485,9.75459,9.75485,5.22,9.75946,9.75946,9.75946,9.75946,3.0,False
'2018-09-10T03:06:00',9.75485,9.75485,9.75424,9.75441,9.37,9.75936,9.75936,9.75925,9.75925,9.5,True
'2018-09-10T03:07:00',9.75441,9.75482,9.75441,9.75472,10.89,9.75917,9.75926,9.75888,9.75888,9.75,True
'2018-09-10T03:08:00',9.75471,9.75481,9.75471,9.75479,17.09,9.75888,9.75901,9.75888,9.75901,26.25,True
'2018-09-10T03:09:00',9.75482,9.75484,9.7548,9.7548,16.09,9.75901,9.75915,9.75901,9.75915,24.5,True
'2018-09-10T03:10:00',9.7548,9.75492,9.75478,9.75492,10.19,9.75915,9.75915,9.75909,9.75915,17.5,True
'2018-09-10T03:11:00',9.755,9.75524,9.75493,9.75502,34.63,9.75936,9.75946,9.75909,9.75915,34.25,False
'2018-09-10T03:12:00',9.7549,9.75492,9.75488,9.75491,18.26,9.75908,9.75915,9.75908,9.75915,28.0,False
'2018-09-10T03:13:00',9.75491,9.75491,9.75144,9.75219,32.7,9.75908,9.75908,9.75599,9.75719,51.74,False
'2018-09-10T03:14:00',9.75219,9.75219,9.75202,9.75202,5.5,9.75721,9.75735,9.75721,9.75735,7.11,True
'2018-09-10T03:15:00',9.75203,9.75203,9.75203,9.75203,1.0,9.75735,9.75735,9.75735,9.75735,1.37,False
'2018-09-10T03:16:00',9.75203,9.75203,9.75203,9.75203,0.0,9.75735,9.75735,9.75735,9.75735,0.0,False
'2018-09-10T03:17:00',9.75203,9.75203,9.75203,9.75203,0.0,9.75735,9.75735,9.75735,9.75735,0.0,False
'2018-09-10T03:18:00',9.75202,9.75202,9.75202,9.75202,1.0,9.75688,9.75688,9.75688,9.75688,1.0,False
'2018-09-10T03:19:00',9.75174,9.75202,9.75174,9.75202,2.0,9.75723,9.75723,9.75688,9.75688,2.37,True
'2018-09-10T03:20:00',9.75203,9.75203,9.75203,9.75203,2.37,9.75687,9.75687,9.75687,9.75687,2.0,True
'2018-09-10T03:21:00',9.75203,9.75204,9.75203,9.75204,2.0,9.75687,9.75687,9.75687,9.75687,2.0,False
'2018-09-10T03:22:00',9.75203,9.75203,9.75203,9.75203,1.0,9.75687,9.75687,9.75687,9.75687,1.0,False
'2018-09-10T03:23:00',9.75203,9.75203,9.75203,9.75203,0.0,9.75687,9.75687,9.75687,9.75687,0.0,False
'2018-09-10T03:24:00',9.75174,9.75203,9.75174,9.75203,2.0,9.75735,9.75735,9.75687,9.75687,2.37,False
'2018-09-10T03:25:00',9.75203,9.75203,9.75203,9.75203,0.0,9.75687,9.75687,9.75687,9.75687,0.0,False
'2018-09-10T03:26:00',9.75203,9.75203,9.75203,9.75203,0.0,9.75687,9.75687,9.75687,9.75687,0.0,False
'2018-09-10T03:27:00',9.75203,9.75203,9.75203,9.75203,1.0,9.75667,9.75667,9.75667,9.75667,1.0,True
'2018-09-10T03:28:00',9.75203,9.75203,9.75203,9.75203,1.0,9.75687,9.75687,9.75687,9.75687,1.0,False
'2018-09-10T03:29:00',9.75203,9.75203,9.75203,9.75203,0.0,9.75687,9.75687,9.75687,9.75687,0.0,False
'2018-09-10T03:30:00',9.75169,9.75203,9.75169,9.75203,3.06,9.75721,9.75721,9.75687,9.75687,2.87,False
'2018-09-10T03:31:00',9.75203,9.75203,9.75203,9.75203,0.0,9.75687,9.75687,9.75687,9.75687,0.0,True
'2018-09-10T03:32:00',9.75207,9.75339,9.75207,9.75339,7.6,9.75687,9.75772,9.75687,9.75721,6.0,False
'2018-09-10T03:33:00',9.75314,9.75314,9.75314,9.75314,2.37,9.75696,9.75696,9.75696,9.75696,2.0,False
'2018-09-10T03:34:00',9.75273,9.75273,9.75273,9.75273,4.5,9.75757,9.75757,9.75757,9.75757,3.0,True
'2018-09-10T03:35:00',9.75273,9.75382,9.75273,9.75382,8.73,9.75757,9.75812,9.75753,9.75764,6.0,True
'2018-09-10T03:36:00',9.75363,9.75363,9.75363,9.75363,1.0,9.75847,9.75847,9.75847,9.75847,1.0,True
'2018-09-10T03:37:00',9.75344,9.75412,9.75344,9.75412,5.49,9.7589,9.7589,9.75794,9.75794,4.37,False
'2018-09-10T03:38:00',9.75412,9.75412,9.75363,9.75363,2.49,9.75794,9.75847,9.75794,9.75847,2.0,True
'2018-09-10T03:39:00',9.75363,9.75457,9.75333,9.75457,8.62,9.75847,9.75901,9.75839,9.75839,6.37,True
'2018-09-10T03:40:00',9.7546,9.75469,9.7546,9.75469,3.75,9.75839,9.75944,9.75839,9.75944,3.74,False
'2018-09-10T03:41:00',9.75468,9.75529,9.7535,9.75387,21.86,9.75952,9.75978,9.75769,9.75769,19.74,False
'2018-09-10T03:42:00',9.7535,9.75375,9.75338,9.75375,4.74,9.75817,9.75817,9.75672,9.75672,3.0,True
'2018-09-10T03:43:00',9.75375,9.75432,9.75313,9.75359,86.13,9.75672,9.75873,9.75636,9.75729,58.41,False
'2018-09-10T03:44:00',9.75359,9.75417,9.75298,9.75334,81.66,9.75744,9.75863,9.75613,9.75638,53.73,True
'2018-09-10T03:45:00',9.75334,9.75335,9.75334,9.75335,2.0,9.75638,9.75638,9.75637,9.75637,2.0,True
'2018-09-10T03:46:00',9.75335,9.75391,9.75324,9.75353,57.39,9.75637,9.75791,9.75616,9.7575,38.5,True
'2018-09-10T03:47:00',9.75353,9.75542,9.75324,9.75419,229.82,9.75685,9.76095,9.75679,9.75879,140.73,False
'2018-09-10T03:48:00',9.75419,9.75515,9.75209,9.75224,183.26,9.75812,9.76027,9.75666,9.75761,125.13,False
'2018-09-10T03:49:00',9.75277,9.75368,9.75168,9.75241,52.33,9.75828,9.75846,9.75586,9.75726,40.03,True
'2018-09-10T03:50:00',9.75241,9.75332,9.75236,9.7531,56.35,9.75726,9.75801,9.75601,9.75677,51.58,False
'2018-09-10T03:51:00',9.75317,9.75321,9.75221,9.75313,29.93,9.75692,9.75796,9.75605,9.75645,28.3,True
'2018-09-10T03:52:00',9.75326,9.75326,9.75326,9.75326,1.0,9.75682,9.75682,9.75682,9.75682,1.0,False
'2018-09-10T03:53:00',9.75326,9.75326,9.75326,9.75326,0.0,9.75682,9.75682,9.75682,9.75682,0.0,False
'2018-09-10T03:54:00',9.7532,9.7532,9.7532,9.7532,1.0,9.75638,9.75638,9.75638,9.75638,1.0,False
'2018-09-10T03:55:00',9.75238,9.75315,9.75238,9.75315,2.75,9.75722,9.75722,9.75643,9.75643,2.0,False
'2018-09-10T03:56:00',9.75242,9.75315,9.75242,9.75314,14.47,9.75722,9.75722,9.75636,9.75643,10.0,False
'2018-09-10T03:57:00',9.75314,9.75314,9.75314,9.75314,2.74,9.75643,9.75643,9.75643,9.75643,2.0,False
'2018-09-10T03:58:00',9.75314,9.75314,9.75314,9.75314,3.12,9.75643,9.75643,9.75643,9.75643,2.0,True
'2018-09-10T03:59:00',9.75339,9.75345,9.75339,9.75345,8.22,9.75666,9.75668,9.75657,9.75668,6.0,False
'2018-09-10T04:00:00',9.75338,9.75338,9.75318,9.75321,11.12,9.7565,9.75735,9.75642,9.75642,7.0,False
'2018-09-10T04:01:00',9.75239,9.75312,9.75239,9.75312,2.37,9.75723,9.75723,9.75639,9.75639,2.0,False
'2018-09-10T04:02:00',9.75312,9.75312,9.75312,9.75312,0.0,9.75639,9.75639,9.75639,9.75639,0.0,True
'2018-09-10T04:03:00',9.75311,9.75326,9.75311,9.75326,3.0,9.7564,9.75647,9.75639,9.75647,3.0,False
'2018-09-10T04:04:00',9.75302,9.75318,9.75209,9.75226,59.03,9.75609,9.75739,9.75585,9.75712,50.0,True
'2018-09-10T04:05:00',9.75239,9.75299,9.75209,9.75294,42.7,9.75723,9.75728,9.75586,9.75655,39.5,True
'2018-09-10T04:06:00',9.75294,9.75314,9.75235,9.75314,26.0,9.75654,9.75701,9.75551,9.75638,26.0,False
'2018-09-10T04:07:00',9.75303,9.75321,9.75259,9.75288,20.0,9.75585,9.75641,9.75559,9.75566,20.0,False
'2018-09-10T04:08:00',9.75302,9.75302,9.75255,9.75267,9.0,9.75617,9.75617,9.75555,9.7557,9.0,True
'2018-09-10T04:09:00',9.75299,9.75299,9.75289,9.75292,5.0,9.75575,9.75575,9.75553,9.75567,5.0,True
'2018-09-10T04:10:00',9.75303,9.75306,9.75234,9.75295,17.0,9.75583,9.75642,9.75548,9.75587,17.0,True
'2018-09-10T04:11:00',9.7529,9.75311,9.75257,9.75311,6.0,9.75569,9.75691,9.75569,9.7563,6.0,True
'2018-09-10T04:12:00',9.75305,9.75319,9.75061,9.75311,38.41,9.75595,9.75853,9.7548,9.75842,32.62,False
'2018-09-10T04:13:00',9.75288,9.75404,9.75209,9.75267,138.34,9.75802,9.75959,9.75655,9.75684,103.59,False
'2018-09-10T04:14:00',9.75249,9.75342,9.75214,9.75281,106.93,9.75624,9.75888,9.75578,9.75618,92.4,False
'2018-09-10T04:15:00',9.7528,9.75656,9.75119,9.75119,90.71,9.75619,9.76178,9.75619,9.75711,81.32,True
'2018-09-10T04:16:00',9.75139,9.75359,9.75139,9.75359,7.74,9.75711,9.75727,9.75662,9.75662,8.25,True
'2018-09-10T04:17:00',9.7536,9.7546,9.7536,9.7546,6.0,9.75661,9.75761,9.75661,9.7576,6.0,False
'2018-09-10T04:18:00',9.75475,9.75475,9.75448,9.75448,4.0,9.75754,9.75754,9.75722,9.75722,4.0,False
'2018-09-10T04:19:00',9.75413,9.75413,9.75413,9.75413,1.0,9.7571,9.7571,9.7571,9.7571,1.0,False
'2018-09-10T04:20:00',9.75413,9.75413,9.75413,9.75413,0.0,9.7571,9.7571,9.7571,9.7571,0.0,False
'2018-09-10T04:21:00',9.75413,9.75413,9.75413,9.75413,0.0,9.7571,9.7571,9.7571,9.7571,0.0,True
'2018-09-10T04:22:00',9.75364,9.75454,9.75364,9.75454,2.0,9.75859,9.75859,9.75778,9.75778,2.0,False
'2018-09-10T04:23:00',9.75434,9.75434,9.75094,9.75114,23.21,9.75798,9.75872,9.75605,9.75611,26.29,True
'2018-09-10T04:24:00',9.75114,9.75793,9.75093,9.75093,61.87,9.75611,9.76406,9.75611,9.7574,66.53,True
'2018-09-10T04:25:00',9.75093,9.75168,9.75093,9.7514,15.06,9.75741,9.75777,9.75741,9.75777,13.7,False
'2018-09-10T04:26:00',9.7514,9.7514,9.75096,9.75096,6.12,9.75788,9.75809,9.75711,9.75711,6.74,True
'2018-09-10T04:27:00',9.75134,9.75171,9.75134,9.75171,5.37,9.75666,9.75738,9.75666,9.75705,5.0,False
'2018-09-10T04:28:00',9.75196,9.75208,9.75132,9.75159,6.0,9.7573,9.75768,9.75691,9.75691,6.0,False
'2018-09-10T04:29:00',9.75114,9.7517,9.75114,9.7517,3.37,9.75685,9.75685,9.75667,9.75667,3.0,True
'2018-09-10T04:30:00',9.75173,9.75223,9.75173,9.75206,7.0,9.75667,9.75711,9.75667,9.7569,7.0,False
'2018-09-10T04:31:00',9.75218,9.75245,9.75004,9.75041,26.72,9.75702,9.75702,9.75481,9.75646,28.35,False
'2018-09-10T04:32:00',9.7504,9.7504,9.7504,9.7504,5.11,9.7556,9.7556,9.75556,9.7556,5.11,True
'2018-09-10T04:33:00',9.7504,9.7514,9.7504,9.75115,16.85,9.7556,9.75661,9.7556,9.7564,14.34,False
'2018-09-10T04:34:00',9.75115,9.75128,9.75093,9.75093,10.96,9.7564,9.75697,9.7564,9.75677,9.0,True
'2018-09-10T04:35:00',9.75093,9.75184,9.75093,9.75173,11.34,9.75701,9.75747,9.75701,9.75747,10.11,False
'2018-09-10T04:36:00',9.75222,9.75222,9.75172,9.75172,7.74,9.75704,9.75704,9.75704,9.75704,7.37,True
'2018-09-10T04:37:00',9.75184,9.75216,9.75182,9.75182,3.0,9.75704,9.7571,9.75694,9.75694,3.0,True
'2018-09-10T04:38:00',9.75185,9.75233,9.75184,9.75233,4.0,9.75694,9.7572,9.75694,9.7572,4.74,False
'2018-09-10T04:39:00',9.75233,9.75254,9.7512,9.75209,20.86,9.7572,9.7572,9.75639,9.75691,20.75,True
'2018-09-10T04:40:00',9.75236,9.7529,9.75197,9.75197,12.0,9.75764,9.75766,9.75712,9.75729,15.22,False
'2018-09-10T04:41:00',9.75191,9.75191,9.75161,9.75169,7.74,9.75737,9.75737,9.75737,9.75737,8.48,False
'2018-09-10T04:42:00',9.75181,9.75181,9.75172,9.75172,4.0,9.75736,9.75736,9.75704,9.75704,5.48,False
'2018-09-10T04:43:00',9.75172,9.75172,9.74903,9.7501,63.52,9.75704,9.75724,9.75418,9.7554,62.06,False
'2018-09-10T04:44:00',9.7501,9.75047,9.74894,9.75047,92.89,9.7554,9.7556,9.75376,9.75429,90.6,False
'2018-09-10T04:45:00',9.75022,9.75034,9.74969,9.74984,37.07,9.75404,9.75445,9.75275,9.75275,36.37,True
'2018-09-10T04:46:00',9.74984,9.75115,9.74972,9.75115,27.34,9.75264,9.75616,9.75264,9.75613,25.33,True
'2018-09-10T04:47:00',9.75082,9.75169,9.75076,9.7511,33.55,9.75613,9.75706,9.75597,9.75676,25.49,False
'2018-09-10T04:48:00',9.7511,9.75308,9.75069,9.75069,45.43,9.75676,9.7585,9.75637,9.75661,37.09,True
'2018-09-10T04:49:00',9.75048,9.75237,9.74894,9.75237,124.29,9.75661,9.75699,9.75402,9.75609,114.47,True
'2018-09-10T04:50:00',9.75247,9.75264,9.75194,9.75194,11.0,9.75599,9.75715,9.75599,9.75715,15.5,True
'2018-09-10T04:51:00',9.75164,9.75194,9.75164,9.75194,3.0,9.75715,9.75719,9.75715,9.75719,3.74,False
'2018-09-10T04:52:00',9.75194,9.75194,9.7508,9.7508,4.69,9.75719,9.75719,9.75695,9.75695,4.49,False
'2018-09-10T04:53:00',9.7509,9.75109,9.74914,9.75097,93.81,9.75674,9.75674,9.75387,9.75479,91.07,True
'2018-09-10T04:54:00',9.75122,9.75122,9.75026,9.75108,8.0,9.75504,9.75532,9.75441,9.75492,8.0,False
'2018-09-10T04:55:00',9.7504,9.7504,9.7504,9.7504,2.74,9.7555,9.7555,9.75549,9.75549,2.0,False
'2018-09-10T04:56:00',9.7504,9.75109,9.74979,9.75059,10.49,9.75564,9.75573,9.75441,9.75441,9.74,False
'2018-09-10T04:57:00',9.75059,9.75097,9.74948,9.75003,55.43,9.75491,9.75514,9.75271,9.75336,56.98,True
'2018-09-10T04:58:00',9.75034,9.75165,9.75013,9.75165,33.35,9.75336,9.75632,9.75336,9.75632,30.37,True
'2018-09-10T04:59:00',9.75139,9.75453,9.74914,9.75368,186.81,9.75609,9.75876,9.75371,9.75802,150.98,False
'2018-09-10T05:00:00',9.75334,9.75523,9.75334,9.75392,31.68,9.75785,9.75856,9.75691,9.75691,32.5,False
'2018-09-10T05:01:00',9.75386,9.75386,9.74934,9.74952,61.77,9.75679,9.75679,9.75291,9.75302,58.51,True
'2018-09-10T05:02:00',9.74965,9.74991,9.74965,9.74991,3.0,9.75295,9.75295,9.7528,9.7528,3.0,True
'2018-09-10T05:03:00',9.75008,9.75064,9.75008,9.75064,6.0,9.75311,9.75353,9.75298,9.75353,6.0,False
'2018-09-10T05:04:00',9.75063,9.75064,9.75063,9.75064,2.0,9.75354,9.75354,9.75353,9.75353,2.0,False
'2018-09-10T05:05:00',9.75063,9.75064,9.75063,9.75064,2.0,9.75354,9.75354,9.75353,9.75353,2.0,False
'2018-09-10T05:06:00',9.75064,9.75064,9.75064,9.75064,0.0,9.75353,9.75353,9.75353,9.75353,0.0,False
'2018-09-10T05:07:00',9.75064,9.75064,9.75064,9.75064,0.0,9.75353,9.75353,9.75353,9.75353,0.0,False
'2018-09-10T05:08:00',9.75064,9.75064,9.75064,9.75064,0.0,9.75353,9.75353,9.75353,9.75353,0.0,False
'2018-09-10T05:09:00',9.75063,9.75064,9.75063,9.75064,4.0,9.75354,9.75354,9.75353,9.75353,4.0,False
'2018-09-10T05:10:00',9.75064,9.75064,9.75064,9.75064,0.0,9.75353,9.75353,9.75353,9.75353,0.0,False
'2018-09-10T05:11:00',9.75064,9.75064,9.75064,9.75064,0.0,9.75353,9.75353,9.75353,9.75353,0.0,False
'2018-09-10T05:12:00',9.75063,9.75064,9.75063,9.75064,2.0,9.75354,9.75354,9.75353,9.75353,2.0,False
'2018-09-10T05:13:00',9.75064,9.75064,9.75064,9.75064,0.0,9.75353,9.75353,9.75353,9.75353,0.0,False
'2018-09-10T05:14:00',9.75064,9.75064,9.75064,9.75064,0.0,9.75353,9.75353,9.75353,9.75353,0.0,True
'2018-09-10T05:15:00',9.75079,9.75139,9.75079,9.75139,4.0,9.75365,9.75438,9.75365,9.7543,4.37,True
'2018-09-10T05:16:00',9.75138,9.75242,9.75138,9.75239,6.0,9.75431,9.7554,9.75431,9.75538,9.37,True
'2018-09-10T05:17:00',9.75175,9.75301,9.75175,9.75257,9.37,9.75564,9.75564,9.75563,9.75563,16.25,False
'2018-09-10T05:18:00',9.75253,9.75253,9.75232,9.75245,8.0,9.75552,9.75552,9.75524,9.75543,10.6,False
'2018-09-10T05:19:00',9.75245,9.75245,9.75245,9.75245,0.0,9.75543,9.75543,9.75543,9.75543,0.0,False
'2018-09-10T05:20:00',9.75245,9.75245,9.75242,9.75242,5.0,9.75543,9.75543,9.75506,9.75531,6.49,True
'2018-09-10T05:21:00',9.75244,9.75244,9.75244,9.75244,1.0,9.75538,9.75538,9.75538,9.75538,1.0,True
'2018-09-10T05:22:00',9.75287,9.75321,9.75287,9.75296,4.0,9.75609,9.75616,9.75599,9.75599,4.37,False
'2018-09-10T05:23:00',9.75296,9.75296,9.75296,9.75296,0.0,9.75599,9.75599,9.75599,9.75599,0.0,False
'2018-09-10T05:24:00',9.75296,9.75296,9.75296,9.75296,0.0,9.75599,9.75599,9.75599,9.75599,0.0,False
'2018-09-10T05:25:00',9.75296,9.75296,9.75296,9.75296,0.0,9.75599,9.75599,9.75599,9.75599,0.0,False
'2018-09-10T05:26:00',9.75295,9.75296,9.75295,9.75296,2.0,9.756,9.756,9.75599,9.75599,2.0,False
'2018-09-10T05:27:00',9.75295,9.75296,9.75295,9.75296,2.0,9.756,9.756,9.75599,9.75599,2.0,False
'2018-09-10T05:28:00',9.75295,9.75296,9.75295,9.75295,3.0,9.756,9.756,9.75599,9.756,3.0,True
'2018-09-10T05:29:00',9.75296,9.75296,9.75296,9.75296,1.0,9.75599,9.75599,9.75599,9.75599,1.0,True
'2018-09-10T05:30:00',9.75295,9.75303,9.75295,9.75303,4.0,9.756,9.756,9.75587,9.75587,4.0,False
'2018-09-10T05:31:00',9.75303,9.75303,9.75303,9.75303,0.0,9.75587,9.75587,9.75587,9.75587,0.0,False
'2018-09-10T05:32:00',9.75305,9.75305,9.7523,9.75245,5.0,9.75593,9.75593,9.75539,9.75541,5.05,False
'2018-09-10T05:33:00',9.75245,9.75245,9.75245,9.75245,0.0,9.75541,9.75541,9.75541,9.75541,0.0,True
'2018-09-10T05:34:00',9.75255,9.75255,9.75255,9.75255,1.0,9.75529,9.75529,9.75529,9.75529,1.0,False
'2018-09-10T05:35:00',9.75255,9.75255,9.75255,9.75255,0.0,9.75529,9.75529,9.75529,9.75529,0.0,False
'2018-09-10T05:36:00',9.75255,9.75255,9.75255,9.75255,0.0,9.75529,9.75529,9.75529,9.75529,0.0,False
'2018-09-10T05:37:00',9.75255,9.75255,9.75255,9.75255,0.0,9.75529,9.75529,9.75529,9.75529,0.0,False
'2018-09-10T05:38:00',9.75254,9.75254,9.75254,9.75254,1.0,9.7553,9.7553,9.7553,9.7553,1.0,True
'2018-09-10T05:39:00',9.75255,9.75255,9.75255,9.75255,1.0,9.75529,9.75529,9.75529,9.75529,1.0,False
'2018-09-10T05:40:00',9.75255,9.75255,9.75255,9.75255,0.0,9.75529,9.75529,9.75529,9.75529,0.0,True
'2018-09-10T05:41:00',9.75267,9.75267,9.75263,9.75263,2.0,9.75537,9.75537,9.75528,9.75528,2.0,True
'2018-09-10T05:42:00',9.75264,9.75264,9.75264,9.75264,1.0,9.75527,9.75527,9.75527,9.75527,1.0,False
'2018-09-10T05:43:00',9.75263,9.75264,9.75263,9.75264,2.0,9.75528,9.75528,9.75527,9.75527,2.0,False
'2018-09-10T05:44:00',9.75264,9.75264,9.75264,9.75264,0.0,9.75527,9.75527,9.75527,9.75527,0.0,False
'2018-09-10T05:45:00',9.75254,9.75254,9.75254,9.75254,1.0,9.75528,9.75528,9.75528,9.75528,1.0,False
'2018-09-10T05:46:00',9.75254,9.75254,9.75254,9.75254,0.0,9.75528,9.75528,9.75528,9.75528,0.0,False
'2018-09-10T05:47:00',9.75254,9.75254,9.75254,9.75254,0.0,9.75528,9.75528,9.75528,9.75528,0.0,True
'2018-09-10T05:48:00',9.75274,9.75274,9.75273,9.75273,2.0,9.75543,9.75544,9.75543,9.75544,2.0,False
'2018-09-10T05:49:00',9.75274,9.75274,9.75247,9.75247,2.0,9.75543,9.75543,9.7553,9.7553,2.0,True
'2018-09-10T05:50:00',9.75248,9.75248,9.75248,9.75248,1.0,9.75529,9.75529,9.75529,9.75529,1.0,False
'2018-09-10T05:51:00',9.75247,9.75248,9.75247,9.75247,3.0,9.7553,9.7553,9.75529,9.7553,3.0,True
'2018-09-10T05:52:00',9.75248,9.75248,9.75248,9.75248,1.0,9.75529,9.75529,9.75529,9.75529,1.0,False
'2018-09-10T05:53:00',9.75247,9.75248,9.75247,9.75248,2.0,9.7553,9.7553,9.75529,9.75529,2.0,True
'2018-09-10T05:54:00',9.75247,9.75324,9.75247,9.75256,8.0,9.7553,9.7556,9.75529,9.75545,8.0,False
'2018-09-10T05:55:00',9.75253,9.75266,9.75234,9.75234,6.0,9.75536,9.7556,9.75525,9.75525,6.0,True
'2018-09-10T05:56:00',9.75233,9.75269,9.75233,9.75269,4.0,9.75526,9.75529,9.75525,9.75529,4.0,False
'2018-09-10T05:57:00',9.75246,9.75269,9.75242,9.75242,6.0,9.75529,9.75545,9.75529,9.75536,6.0,True
'2018-09-10T05:58:00',9.75251,9.75279,9.75251,9.75279,5.0,9.75541,9.75559,9.75541,9.75559,5.0,True
'2018-09-10T05:59:00',9.75304,9.75517,9.75291,9.75511,26.13,9.75574,9.75833,9.75562,9.75786,31.23,False
'2018-09-10T06:00:00',9.75499,9.75499,9.7545,9.75464,4.0,9.75785,9.75785,9.7575,9.7575,4.74,False
'2018-09-10T06:01:00',9.75463,9.75464,9.75463,9.75464,2.0,9.75751,9.75751,9.7575,9.7575,2.0,False
'2018-09-10T06:02:00',9.75463,9.75464,9.75463,9.75464,2.0,9.75751,9.75751,9.7575,9.7575,2.0,False
'2018-09-10T06:03:00',9.75464,9.75464,9.75464,9.75464,0.0,9.7575,9.7575,9.7575,9.7575,0.0,False
'2018-09-10T06:04:00',9.75463,9.75463,9.75463,9.75463,1.0,9.75751,9.75751,9.75751,9.75751,1.0,True
'2018-09-10T06:05:00',9.75464,9.75464,9.75464,9.75464,1.0,9.7575,9.7575,9.7575,9.7575,1.0,False
'2018-09-10T06:06:00',9.75463,9.75464,9.75463,9.75464,2.0,9.75751,9.75751,9.7575,9.7575,2.0,False
'2018-09-10T06:07:00',9.75464,9.75464,9.75464,9.75464,0.0,9.7575,9.7575,9.7575,9.7575,0.0,False
'2018-09-10T06:08:00',9.75463,9.75463,9.75463,9.75463,1.0,9.75751,9.75751,9.75751,9.75751,1.0,True
'2018-09-10T06:09:00',9.75464,9.75464,9.75464,9.75464,1.0,9.7575,9.7575,9.7575,9.7575,1.0,False
'2018-09-10T06:10:00',9.75425,9.75425,9.75101,9.75333,70.29,9.75722,9.75722,9.75391,9.75671,82.53,False
'2018-09-10T06:11:00',9.75334,9.75334,9.75286,9.75303,8.0,9.7566,9.7566,9.75606,9.75606,11.37,True
'2018-09-10T06:12:00',9.75302,9.75317,9.75302,9.75317,3.0,9.75607,9.75613,9.75607,9.75613,3.74,False
'2018-09-10T06:13:00',9.75315,9.75315,9.753,9.75301,3.0,9.75601,9.75601,9.75589,9.75589,4.11,False
'2018-09-10T06:14:00',9.75301,9.75301,9.753,9.75301,3.0,9.75589,9.7559,9.75589,9.75589,3.0,False
'2018-09-10T06:15:00',9.75301,9.75301,9.75301,9.75301,0.0,9.75589,9.75589,9.75589,9.75589,0.0,False
'2018-09-10T06:16:00',9.75301,9.75301,9.75301,9.75301,0.0,9.75589,9.75589,9.75589,9.75589,0.0,False
'2018-09-10T06:17:00',9.75301,9.75301,9.75301,9.75301,0.0,9.75589,9.75589,9.75589,9.75589,0.0,False
'2018-09-10T06:18:00',9.75301,9.75301,9.75301,9.75301,0.0,9.75589,9.75589,9.75589,9.75589,0.0,False
'2018-09-10T06:19:00',9.75301,9.75301,9.753,9.75301,6.0,9.75586,9.7559,9.75586,9.75589,6.0,False
'2018-09-10T06:20:00',9.753,9.75301,9.753,9.75301,2.0,9.7559,9.7559,9.75589,9.75589,2.0,False
'2018-09-10T06:21:00',9.753,9.753,9.753,9.753,1.0,9.7559,9.7559,9.7559,9.7559,1.0,False
'2018-09-10T06:22:00',9.75301,9.75301,9.753,9.753,2.0,9.75589,9.7559,9.75589,9.7559,2.0,True
'2018-09-10T06:23:00',9.75301,9.75317,9.753,9.75317,3.0,9.75589,9.7559,9.75589,9.7559,3.0,False
'2018-09-10T06:24:00',9.75317,9.75317,9.75317,9.75317,1.0,9.75589,9.75589,9.75589,9.75589,1.0,False
'2018-09-10T06:25:00',9.75301,9.75301,9.75301,9.75301,1.0,9.75589,9.75589,9.75589,9.75589,1.0,False
'2018-09-10T06:26:00',9.753,9.75301,9.75137,9.75166,6.0,9.7559,9.7559,9.754,9.75459,6.37,False
'2018-09-10T06:27:00',9.75167,9.75167,9.75166,9.75166,2.0,9.75458,9.75459,9.75458,9.75459,2.0,True
'2018-09-10T06:28:00',9.75184,9.75309,9.75184,9.75309,13.74,9.75459,9.75765,9.75458,9.75765,16.74,False
'2018-09-10T06:29:00',9.75315,9.75318,9.75189,9.75203,33.22,9.75766,9.75772,9.75517,9.75517,40.97,True
'2018-09-10T06:30:00',9.7525,9.75274,9.7525,9.75274,3.0,9.75551,9.7559,9.75551,9.7559,3.0,False
'2018-09-10T06:31:00',9.75262,9.75262,9.75262,9.75262,1.0,9.7559,9.7559,9.7559,9.7559,1.0,False
'2018-09-10T06:32:00',9.75262,9.75262,9.75262,9.75262,0.0,9.7559,9.7559,9.7559,9.7559,0.0,False
'2018-09-10T06:33:00',9.75267,9.75267,9.75267,9.75267,1.0,9.7558,9.7558,9.7558,9.7558,1.0,False
'2018-09-10T06:34:00',9.75266,9.75267,9.75266,9.75267,2.0,9.75581,9.75581,9.7558,9.7558,2.0,False
'2018-09-10T06:35:00',9.75267,9.75267,9.75267,9.75267,0.0,9.7558,9.7558,9.7558,9.7558,0.0,False
'2018-09-10T06:36:00',9.75267,9.75267,9.75267,9.75267,0.0,9.7558,9.7558,9.7558,9.7558,0.0,False
'2018-09-10T06:37:00',9.75266,9.75266,9.75266,9.75266,1.0,9.75581,9.75581,9.75581,9.75581,1.0,True
'2018-09-10T06:38:00',9.75267,9.75267,9.75267,9.75267,1.0,9.7558,9.7558,9.7558,9.7558,1.0,True
'2018-09-10T06:39:00',9.75273,9.75273,9.75273,9.75273,3.0,9.7558,9.75581,9.7558,9.7558,3.0,False
'2018-09-10T06:40:00',9.75267,9.75267,9.75267,9.75267,3.0,9.7558,9.7558,9.75576,9.7558,3.0,False
'2018-09-10T06:41:00',9.75267,9.75267,9.75267,9.75267,0.0,9.7558,9.7558,9.7558,9.7558,0.0,False
'2018-09-10T06:42:00',9.75267,9.7527,9.75267,9.7527,2.0,9.75572,9.75572,9.75552,9.75552,2.0,False
'2018-09-10T06:43:00',9.7527,9.7527,9.7527,9.7527,0.0,9.75552,9.75552,9.75552,9.75552,0.0,False
'2018-09-10T06:44:00',9.75269,9.75269,9.75269,9.75269,1.0,9.75553,9.75553,9.75553,9.75553,1.0,False
'2018-09-10T06:45:00',9.7527,9.7527,9.75269,9.75269,2.0,9.75552,9.75553,9.75552,9.75553,2.0,True
'2018-09-10T06:46:00',9.7527,9.7527,9.7527,9.7527,1.0,9.75552,9.75552,9.75552,9.75552,1.0,True
'2018-09-10T06:47:00',9.75269,9.75274,9.75262,9.75271,6.0,9.75553,9.75566,9.75552,9.75552,6.0,True
'2018-09-10T06:48:00',9.75289,9.75302,9.75289,9.75302,2.0,9.75578,9.75578,9.75578,9.75578,2.0,False
'2018-09-10T06:49:00',9.75289,9.75289,9.75289,9.75289,1.0,9.75578,9.75578,9.75578,9.75578,1.0,False
'2018-09-10T06:50:00',9.75289,9.75289,9.75289,9.75289,0.0,9.75578,9.75578,9.75578,9.75578,0.0,False
'2018-09-10T06:51:00',9.75289,9.75289,9.75289,9.75289,0.0,9.75578,9.75578,9.75578,9.75578,0.0,False
'2018-09-10T06:52:00',9.75289,9.75289,9.75289,9.75289,0.0,9.75578,9.75578,9.75578,9.75578,0.0,False
'2018-09-10T06:53:00',9.75289,9.75289,9.75289,9.75289,0.0,9.75578,9.75578,9.75578,9.75578,0.0,False
'2018-09-10T06:54:00',9.75289,9.75289,9.75289,9.75289,0.0,9.75578,9.75578,9.75578,9.75578,0.0,False
'2018-09-10T06:55:00',9.75289,9.75289,9.75289,9.75289,0.0,9.75578,9.75578,9.75578,9.75578,0.0,False
'2018-09-10T06:56:00',9.75281,9.75281,9.7511,9.75189,16.67,9.75537,9.75537,9.75363,9.75454,18.49,True
'2018-09-10T06:57:00',9.75189,9.75434,9.75152,9.75212,47.51,9.75455,9.75846,9.75455,9.75547,47.96,True
'2018-09-10T06:58:00',9.75214,9.75223,9.75214,9.75223,3.0,9.75535,9.75535,9.75527,9.75529,3.0,False
'2018-09-10T06:59:00',9.75223,9.75223,9.75223,9.75223,0.0,9.75529,9.75529,9.75529,9.75529,0.0,True
'2018-09-10T07:00:00',9.75239,9.75248,9.75239,9.75243,5.0,9.75526,9.75561,9.75526,9.75536,5.0,False
'2018-09-10T07:01:00',9.7524,9.75245,9.75166,9.75245,14.0,9.75468,9.75521,9.75422,9.75521,14.75,False
'2018-09-10T07:02:00',9.75245,9.75245,9.75245,9.75245,0.0,9.75521,9.75521,9.75521,9.75521,0.0,True
'2018-09-10T07:03:00',9.75262,9.75274,9.75262,9.75274,2.0,9.75521,9.75549,9.75521,9.75549,2.0,False
'2018-09-10T07:04:00',9.75274,9.75274,9.75267,9.75274,3.0,9.75544,9.75548,9.75523,9.75548,3.0,False
'2018-09-10T07:05:00',9.75273,9.75274,9.75237,9.75237,4.0,9.75549,9.75555,9.75517,9.75517,4.0,True
'2018-09-10T07:06:00',9.75236,9.75256,9.75236,9.75256,3.0,9.75518,9.75518,9.75517,9.75517,3.0,True
'2018-09-10T07:07:00',9.75257,9.75275,9.75257,9.75275,5.0,9.75516,9.75549,9.75516,9.75549,5.0,False
'2018-09-10T07:08:00',9.75214,9.75214,9.7521,9.75211,3.0,9.75494,9.75494,9.75493,9.75493,3.0,False
'2018-09-10T07:09:00',9.75218,9.75218,9.75201,9.75201,4.0,9.75473,9.75474,9.75455,9.75455,4.0,True
'2018-09-10T07:10:00',9.75202,9.75202,9.75202,9.75202,1.0,9.75455,9.75455,9.75455,9.75455,1.0,False
'2018-09-10T07:11:00',9.75201,9.75201,9.752,9.752,2.0,9.75455,9.75456,9.75455,9.75456,2.0,False
'2018-09-10T07:12:00',9.75191,9.75191,9.74874,9.74874,9.19,9.75446,9.75446,9.75109,9.75125,9.87,False
'2018-09-10T07:13:00',9.74874,9.74874,9.74844,9.74858,25.0,9.75111,9.75145,9.75065,9.75102,25.0,False
'2018-09-10T07:14:00',9.74857,9.74864,9.74814,9.74814,9.0,9.75103,9.75108,9.7507,9.7507,9.37,True
'2018-09-10T07:15:00',9.74827,9.74827,9.74827,9.74827,1.0,9.75076,9.75076,9.75076,9.75076,1.0,False
'2018-09-10T07:16:00',9.74827,9.74827,9.74827,9.74827,0.0,9.75076,9.75076,9.75076,9.75076,0.0,True
'2018-09-10T07:17:00',9.74835,9.74854,9.74835,9.74854,3.0,9.75099,9.75113,9.75086,9.75113,3.0,True
'2018-09-10T07:18:00',9.74868,9.74911,9.74868,9.74911,5.0,9.75116,9.75164,9.75116,9.75164,5.0,False
'2018-09-10T07:19:00',9.74943,9.74943,9.74911,9.74911,3.0,9.75164,9.75164,9.75164,9.75164,3.0,False
'2018-09-10T07:20:00',9.74912,9.74912,9.74912,9.74912,1.0,9.75159,9.75159,9.75159,9.75159,1.0,False
'2018-09-10T07:21:00',9.74912,9.74912,9.74912,9.74912,0.0,9.75159,9.75159,9.75159,9.75159,0.0,True
'2018-09-10T07:22:00',9.74932,9.75223,9.74932,9.75117,28.45,9.75196,9.75546,9.75194,9.75425,34.82,False
'2018-09-10T07:23:00',9.75116,9.75117,9.75116,9.75117,2.0,9.75426,9.75426,9.75425,9.75425,2.0,False
'2018-09-10T07:24:00',9.75116,9.75117,9.75116,9.75117,2.0,9.75426,9.75426,9.75425,9.75425,2.0,False
'2018-09-10T07:25:00',9.75117,9.75117,9.75117,9.75117,0.0,9.75425,9.75425,9.75425,9.75425,0.0,False
'2018-09-10T07:26:00',9.75117,9.75117,9.75117,9.75117,0.0,9.75425,9.75425,9.75425,9.75425,0.0,True
'2018-09-10T07:27:00',9.75137,9.75137,9.75137,9.75137,1.0,9.75425,9.75425,9.75425,9.75425,1.0,False
'2018-09-10T07:28:00',9.75137,9.75137,9.75137,9.75137,0.0,9.75425,9.75425,9.75425,9.75425,0.0,False
'2018-09-10T07:29:00',9.75137,9.75137,9.75137,9.75137,0.0,9.75425,9.75425,9.75425,9.75425,0.0,False
'2018-09-10T07:30:00',9.75136,9.75136,9.75136,9.75136,1.0,9.75426,9.75426,9.75426,9.75426,1.0,False
'2018-09-10T07:31:00',9.75137,9.75137,9.75087,9.75087,4.0,9.75425,9.75425,9.75374,9.75374,4.0,True
'2018-09-10T07:32:00',9.75099,9.75154,9.75093,9.75094,11.0,9.7538,9.75382,9.75379,9.75379,11.0,False
'2018-09-10T07:33:00',9.75094,9.75094,9.75094,9.75094,0.0,9.75379,9.75379,9.75379,9.75379,0.0,False
'2018-09-10T07:34:00',9.75093,9.75094,9.75093,9.75093,3.0,9.7538,9.7538,9.75379,9.7538,3.0,True
'2018-09-10T07:35:00',9.75094,9.75094,9.75094,9.75094,1.0,9.75379,9.75379,9.75379,9.75379,1.0,False
'2018-09-10T07:36:00',9.75173,9.75173,9.74903,9.74903,15.0,9.75379,9.7539,9.75135,9.75209,19.08,False
'2018-09-10T07:37:00',9.74825,9.74825,9.74693,9.74693,20.95,9.75177,9.75177,9.75014,9.7504,24.95,False
'2018-09-10T07:38:00',9.74693,9.74694,9.74664,9.74664,6.0,9.75041,9.75041,9.75025,9.75025,7.48,True
'2018-09-10T07:39:00',9.74664,9.74924,9.74664,9.74868,61.52,9.75015,9.75281,9.75015,9.75226,71.79,True
'2018-09-10T07:40:00',9.74883,9.7491,9.74634,9.7491,28.09,9.75237,9.75246,9.74942,9.75236,27.85,True
'2018-09-10T07:41:00',9.7491,9.74914,9.7491,9.74914,11.59,9.75236,9.75246,9.75236,9.75236,9.0,True
'2018-09-10T07:42:00',9.74902,9.74935,9.74834,9.74934,27.71,9.75236,9.75286,9.75156,9.75286,23.1,False
'2018-09-10T07:43:00',9.74934,9.74934,9.74934,9.74934,4.11,9.75286,9.75286,9.75286,9.75286,4.0,False
'2018-09-10T07:44:00',9.7492,9.74921,9.7492,9.74921,6.85,9.75298,9.75298,9.75297,9.75297,5.0,True
'2018-09-10T07:45:00',9.74921,9.74934,9.74921,9.74934,3.74,9.75297,9.75297,9.75286,9.75286,3.0,True
'2018-09-10T07:46:00',9.74958,9.75006,9.74958,9.75006,5.0,9.75286,9.75356,9.75286,9.75356,5.0,True
'2018-09-10T07:47:00',9.75006,9.75154,9.75006,9.75149,7.6,9.75347,9.75496,9.75347,9.75476,7.0,True
'2018-09-10T07:48:00',9.75149,9.75149,9.75149,9.75149,2.0,9.75486,9.75496,9.75486,9.75496,2.0,True
'2018-09-10T07:49:00',9.75149,9.75149,9.75149,9.75149,1.0,9.75506,9.75506,9.75506,9.75506,1.0,True
'2018-09-10T07:50:00',9.75149,9.75149,9.75148,9.75148,2.0,9.75515,9.75515,9.75515,9.75515,2.0,True
'2018-09-10T07:51:00',9.75148,9.75173,9.75148,9.75173,4.0,9.75516,9.75549,9.75516,9.75549,4.5,True
'2018-09-10T07:52:00',9.7518,9.7518,9.75178,9.75178,4.0,9.75549,9.75549,9.75545,9.75546,4.0,False
'2018-09-10T07:53:00',9.75178,9.75178,9.75171,9.75171,5.0,9.75544,9.75545,9.75526,9.75526,5.0,True
'2018-09-10T07:54:00',9.75171,9.75171,9.75169,9.75169,3.0,9.75541,9.75541,9.75536,9.75536,3.0,True
'2018-09-10T07:55:00',9.75169,9.7517,9.75169,9.7517,4.0,9.75535,9.75535,9.75535,9.75535,4.0,True
'2018-09-10T07:56:00',9.7517,9.75537,9.75029,9.75445,80.4,9.75541,9.76008,9.75436,9.75899,77.11,False
'2018-09-10T07:57:00',9.7543,9.75724,9.74964,9.74974,168.95,9.75899,9.7611,9.75436,9.75466,184.76,True
'2018-09-10T07:58:00',9.74987,9.75297,9.74963,9.75297,79.84,9.75438,9.75781,9.75246,9.75781,122.12,False
'2018-09-10T07:59:00',9.75314,9.7599,9.7438,9.74691,117.24,9.75812,9.77315,9.75666,9.76488,122.62,False
'2018-09-10T08:00:00',9.74679,9.74692,9.71726,9.72643,499.89,9.75362,9.76732,9.72628,9.73053,530.03,False
'2018-09-10T08:01:00',9.72585,9.72821,9.71484,9.72014,397.74,9.72845,9.73131,9.72019,9.72371,357.71,True
'2018-09-10T08:02:00',9.72014,9.72181,9.71715,9.72058,307.16,9.72396,9.72586,9.72106,9.72405,228.21,False
'2018-09-10T08:03:00',9.72025,9.72244,9.71784,9.71854,228.96,9.72405,9.7252,9.72072,9.72156,173.57,True
'2018-09-10T08:04:00',9.71874,9.72014,9.71592,9.71854,228.34,9.72156,9.72326,9.71908,9.7217,202.13,True
'2018-09-10T08:05:00',9.71854,9.71957,9.71692,9.71877,89.6,9.72196,9.72268,9.71986,9.72253,108.82,False
'2018-09-10T08:06:00',9.71956,9.71965,9.71717,9.71772,71.57,9.72266,9.72276,9.72077,9.72086,89.28,False
'2018-09-10T08:07:00',9.71772,9.71772,9.71451,9.71667,70.72,9.72088,9.72095,9.71791,9.71983,78.6,False
'2018-09-10T08:08:00',9.71639,9.71814,9.71639,9.71658,50.94,9.71991,9.7213,9.71977,9.71995,41.3,False
'2018-09-10T08:09:00',9.71658,9.71661,9.71622,9.71627,19.0,9.72002,9.72003,9.71932,9.71959,21.11,False
'2018-09-10T08:10:00',9.71627,9.71627,9.71488,9.71489,12.0,9.71959,9.71959,9.71806,9.71818,13.86,False
'2018-09-10T08:11:00',9.71489,9.71506,9.71042,9.71197,98.02,9.71817,9.71817,9.71383,9.71503,97.5,True
'2018-09-10T08:12:00',9.71197,9.71274,9.71116,9.71204,85.17,9.71496,9.71562,9.71406,9.71526,85.89,True
'2018-09-10T08:13:00',9.71204,9.71527,9.7118,9.71439,62.97,9.71553,9.71827,9.71523,9.71781,75.1,False
'2018-09-10T08:14:00',9.71439,9.71478,9.71096,9.71108,25.39,9.71781,9.71839,9.7142,9.71487,30.54,True
'2018-09-10T08:15:00',9.71106,9.71523,9.71106,9.71516,67.76,9.71487,9.71769,9.71398,9.71762,67.94,True
'2018-09-10T08:16:00',9.71533,9.71667,9.71363,9.71561,35.0,9.71778,9.71913,9.71591,9.71789,36.69,False
'2018-09-10T08:17:00',9.71538,9.71568,9.71269,9.71361,28.0,9.71789,9.71796,9.71497,9.71589,28.0,True
'2018-09-10T08:18:00',9.71372,9.71763,9.71372,9.71608,81.93,9.716,9.71991,9.716,9.71836,82.61,True
'2018-09-10T08:19:00',9.71618,9.71757,9.71523,9.71685,105.16,9.71846,9.71983,9.71753,9.71936,110.09,True
'2018-09-10T08:20:00',9.71691,9.71764,9.71446,9.71742,103.0,9.71936,9.71992,9.71676,9.7197,104.11,False
'2018-09-10T08:21:00',9.71753,9.71755,9.71209,9.71374,160.8,9.71981,9.71983,9.71437,9.71578,166.67,False
'2018-09-10T08:22:00',9.71351,9.71351,9.71113,9.71178,80.49,9.71555,9.71623,9.71335,9.71386,80.25,False
'2018-09-10T08:23:00',9.71155,9.71155,9.70965,9.71034,99.37,9.71383,9.71383,9.71166,9.71262,102.94,False
'2018-09-10T08:24:00',9.71028,9.71049,9.70904,9.71029,102.27,9.71256,9.71276,9.71132,9.71257,110.83,False
'2018-09-10T08:25:00',9.71034,9.71034,9.7078,9.7078,35.35,9.71262,9.71262,9.70996,9.70996,39.2,False
'2018-09-10T08:26:00',9.70778,9.70837,9.70671,9.70694,57.25,9.70996,9.71057,9.70856,9.70896,57.2,True
'2018-09-10T08:27:00',9.70704,9.70729,9.70696,9.7072,26.0,9.70896,9.70948,9.70896,9.70948,28.0,False
'2018-09-10T08:28:00',9.70708,9.70713,9.70708,9.70713,6.0,9.70936,9.70958,9.70936,9.70958,6.0,True
'2018-09-10T08:29:00',9.70712,9.70839,9.70698,9.70801,32.9,9.70958,9.71094,9.70943,9.71082,32.0,True
'2018-09-10T08:30:00',9.7082,9.71179,9.7082,9.71146,35.0,9.71082,9.71469,9.71076,9.71392,33.0,True
'2018-09-10T08:31:00',9.71144,9.71368,9.71144,9.71235,50.99,9.7139,9.71607,9.7139,9.71506,62.24,False
'2018-09-10T08:32:00',9.71235,9.71235,9.70999,9.70999,50.0,9.71498,9.71498,9.71244,9.71244,71.28,True
'2018-09-10T08:33:00',9.70999,9.71104,9.70999,9.71104,22.0,9.71244,9.71379,9.71244,9.71379,24.23,True
'2018-09-10T08:34:00',9.71109,9.71171,9.71109,9.71166,18.0,9.71375,9.7142,9.71375,9.7141,20.23,False
'2018-09-10T08:35:00',9.71164,9.71259,9.71061,9.71131,45.94,9.7141,9.71504,9.71301,9.71334,50.81,False
'2018-09-10T08:36:00',9.71127,9.71166,9.70984,9.71086,53.75,9.71334,9.71359,9.71219,9.71284,51.26,True
'2018-09-10T08:37:00',9.71114,9.71245,9.7107,9.71136,71.0,9.71284,9.71446,9.71251,9.71339,81.97,False
'2018-09-10T08:38:00',9.71122,9.71213,9.70935,9.70942,75.5,9.71337,9.7143,9.71151,9.71151,95.17,False
'2018-09-10T08:39:00',9.70942,9.70942,9.70807,9.70839,23.87,9.71146,9.71156,9.71052,9.71056,23.74,False
'2018-09-10T08:40:00',9.70839,9.70839,9.70772,9.70816,21.0,9.71053,9.71059,9.70991,9.71026,21.74,False
'2018-09-10T08:41:00',9.70809,9.70809,9.70788,9.7079,6.0,9.71026,9.7104,9.71026,9.71036,6.0,False
'2018-09-10T08:42:00',9.70789,9.70789,9.70784,9.70784,8.0,9.71034,9.7105,9.71029,9.71029,8.0,True
'2018-09-10T08:43:00',9.70803,9.70843,9.70792,9.7082,9.75,9.71022,9.71073,9.71009,9.7103,9.12,False
'2018-09-10T08:44:00',9.70784,9.70785,9.70784,9.70785,4.37,9.7103,9.71031,9.7103,9.71031,4.0,False
'2018-09-10T08:45:00',9.70795,9.70843,9.70742,9.70787,31.0,9.71043,9.71046,9.70979,9.71002,38.17,False
'2018-09-10T08:46:00',9.70787,9.70837,9.70746,9.7077,37.0,9.71002,9.71061,9.70984,9.70987,47.16,True
'2018-09-10T08:47:00',9.70753,9.70794,9.70743,9.70794,13.0,9.70999,9.71011,9.70988,9.71011,13.37,True
'2018-09-10T08:48:00',9.70804,9.70807,9.70773,9.70791,13.53,9.71011,9.71027,9.70996,9.71019,13.0,True
'2018-09-10T08:49:00',9.70775,9.7081,9.70751,9.70792,62.12,9.71022,9.71039,9.70976,9.7102,62.5,True
'2018-09-10T08:50:00',9.70792,9.7089,9.70777,9.70825,64.26,9.7102,9.71116,9.71006,9.71036,65.49,False
'2018-09-10T08:51:00',9.70825,9.70825,9.70705,9.70744,46.37,9.71026,9.71026,9.70921,9.7098,47.5,False
'2018-09-10T08:52:00',9.70764,9.70771,9.70725,9.70744,21.48,9.7098,9.7098,9.70904,9.70938,20.0,True
'2018-09-10T08:53:00',9.7075,9.70777,9.70741,9.70774,37.49,9.70965,9.70999,9.7096,9.70988,38.0,False
'2018-09-10T08:54:00',9.70768,9.70768,9.70484,9.70625,65.24,9.70975,9.70975,9.70704,9.70844,64.43,True
'2018-09-10T08:55:00',9.70638,9.70913,9.70573,9.70913,61.24,9.70844,9.71135,9.70793,9.71135,60.0,True
'2018-09-10T08:56:00',9.70918,9.71115,9.70889,9.71014,35.18,9.71136,9.71343,9.71117,9.71251,34.12,True
'2018-09-10T08:57:00',9.71004,9.71082,9.70953,9.71045,39.44,9.71251,9.71312,9.71181,9.71273,36.99,False
'2018-09-10T08:58:00',9.7104,9.7104,9.70863,9.70863,29.75,9.7127,9.7127,9.71091,9.71091,29.37,False
'2018-09-10T08:59:00',9.70853,9.70927,9.70853,9.70862,58.73,9.71081,9.71144,9.71079,9.71079,57.5,True
'2018-09-10T09:00:00',9.70872,9.7114,9.7084,9.71119,108.4,9.71079,9.71368,9.71036,9.713,102.24,True
'2018-09-10T09:01:00',9.71119,9.71275,9.70923,9.71175,73.24,9.71295,9.71465,9.71119,9.71371,71.71,True
'2018-09-10T09:02:00',9.71177,9.71435,9.71168,9.71435,20.37,9.71375,9.71646,9.71364,9.71646,20.0,False
'2018-09-10T09:03:00',9.71488,9.71491,9.71353,9.71387,25.1,9.71698,9.71698,9.71577,9.71584,23.37,True
'2018-09-10T09:04:00',9.71392,9.71406,9.71392,9.71406,4.0,9.71589,9.71602,9.71589,9.71602,4.0,True
'2018-09-10T09:05:00',9.71409,9.71425,9.71401,9.71425,13.48,9.71606,9.71622,9.71597,9.71621,12.0,True
'2018-09-10T09:06:00',9.71411,9.71696,9.71405,9.71669,43.0,9.71628,9.71876,9.71601,9.71825,43.37,True
'2018-09-10T09:07:00',9.71676,9.71882,9.71669,9.71754,61.87,9.71825,9.72041,9.71825,9.71932,65.24,False
'2018-09-10T09:08:00',9.71754,9.71754,9.717,9.717,14.0,9.71929,9.71929,9.71883,9.71904,13.0,False
'2018-09-10T09:09:00',9.717,9.717,9.71554,9.71644,79.92,9.71907,9.71907,9.7172,9.71846,76.69,True
'2018-09-10T09:10:00',9.71644,9.71694,9.7156,9.71694,47.73,9.71854,9.71898,9.71755,9.71893,47.91,True
'2018-09-10T09:11:00',9.71694,9.71903,9.71669,9.71899,52.5,9.71885,9.72065,9.71863,9.72042,52.0,False
'2018-09-10T09:12:00',9.71899,9.71899,9.71821,9.71844,18.0,9.72057,9.72057,9.7197,9.71972,18.45,True
'2018-09-10T09:13:00',9.71844,9.71988,9.71761,9.71891,40.0,9.71985,9.72168,9.71972,9.72042,40.0,False
'2018-09-10T09:14:00',9.71891,9.71911,9.71786,9.71878,49.0,9.72046,9.72106,9.71973,9.72058,57.59,False
'2018-09-10T09:15:00',9.71878,9.71878,9.71837,9.71837,37.0,9.72076,9.72076,9.72018,9.7202,37.37,True
'2018-09-10T09:16:00',9.71837,9.71862,9.71837,9.71841,22.0,9.72016,9.72055,9.72016,9.72017,22.0,False
'2018-09-10T09:17:00',9.71841,9.71895,9.71808,9.71836,43.37,9.72028,9.72101,9.72014,9.72014,43.37,True
'2018-09-10T09:18:00',9.71836,9.71933,9.71836,9.71899,44.84,9.72011,9.72147,9.72011,9.7208,41.0,True
'2018-09-10T09:19:00',9.71899,9.71989,9.71877,9.71901,66.49,9.72101,9.72214,9.72036,9.72106,65.35,True
'2018-09-10T09:20:00',9.71901,9.72026,9.71839,9.71975,36.74,9.72106,9.72214,9.72056,9.72175,39.29,False
'2018-09-10T09:21:00',9.71975,9.71975,9.71905,9.71924,15.5,9.72174,9.72174,9.72061,9.72066,15.0,False
'2018-09-10T09:22:00',9.71924,9.71924,9.71814,9.71844,45.74,9.72011,9.72101,9.71977,9.7204,43.0,False
'2018-09-10T09:23:00',9.71851,9.71851,9.71807,9.71827,26.48,9.72047,9.72047,9.72003,9.72025,23.0,False
'2018-09-10T09:24:00',9.71819,9.7182,9.71332,9.71486,68.05,9.72017,9.72017,9.71511,9.71696,67.43,True
'2018-09-10T09:25:00',9.715,9.71596,9.71262,9.71596,46.48,9.7171,9.71822,9.71472,9.71807,47.56,True
'2018-09-10T09:26:00',9.71608,9.7166,9.71608,9.7166,5.0,9.71819,9.71832,9.7177,9.7177,5.0,True
'2018-09-10T09:27:00',9.71621,9.71691,9.71621,9.71672,11.0,9.71832,9.71886,9.7179,9.71882,11.0,True
'2018-09-10T09:28:00',9.71684,9.71915,9.71684,9.71915,21.49,9.71894,9.72126,9.71894,9.72126,21.74,True
'2018-09-10T09:29:00',9.71947,9.7203,9.71903,9.7202,17.87,9.72057,9.72251,9.72057,9.72251,17.0,True
'2018-09-10T09:30:00',9.72029,9.72364,9.72029,9.72364,28.11,9.72242,9.72526,9.72242,9.72526,28.12,False
'2018-09-10T09:31:00',9.72354,9.72354,9.72218,9.72232,25.5,9.72526,9.72526,9.72414,9.72428,25.5,False
'2018-09-10T09:32:00',9.72197,9.72197,9.71795,9.71806,31.23,9.72393,9.72393,9.71991,9.72002,30.0,True
'2018-09-10T09:33:00',9.71806,9.71975,9.71784,9.71932,38.96,9.72002,9.72171,9.71981,9.7213,36.37,True
'2018-09-10T09:34:00',9.71935,9.71995,9.71899,9.71992,12.0,9.72133,9.72192,9.7213,9.72188,12.0,True
'2018-09-10T09:35:00',9.72005,9.72204,9.72005,9.72164,34.0,9.72201,9.7238,9.72201,9.72323,34.0,True
'2018-09-10T09:36:00',9.72164,9.72283,9.72164,9.72264,27.0,9.72329,9.72418,9.72329,9.72418,27.0,False
'2018-09-10T09:37:00',9.72274,9.72274,9.72214,9.72214,14.0,9.72426,9.72426,9.72346,9.72352,14.0,True
'2018-09-10T09:38:00',9.72244,9.72264,9.72214,9.72214,23.0,9.72352,9.72404,9.72352,9.72358,23.0,False
'2018-09-10T09:39:00',9.72214,9.72214,9.72164,9.72164,9.0,9.72354,9.72354,9.72292,9.72292,9.0,True
'2018-09-10T09:40:00',9.72154,9.72174,9.72134,9.72174,13.0,9.72292,9.72305,9.72286,9.72305,13.0,False
'2018-09-10T09:41:00',9.72174,9.72213,9.72134,9.72154,28.37,9.72292,9.72344,9.72221,9.72274,28.0,True
'2018-09-10T09:42:00',9.72154,9.72154,9.72154,9.72154,6.0,9.72273,9.72278,9.72235,9.72278,6.0,False
'2018-09-10T09:43:00',9.72094,9.72154,9.72049,9.72049,11.0,9.72278,9.7228,9.72226,9.72226,11.0,False
'2018-09-10T09:44:00',9.72055,9.72065,9.71979,9.72,24.99,9.72226,9.72226,9.72172,9.72172,24.0,False
'2018-09-10T09:45:00',9.72048,9.72048,9.71553,9.71553,27.37,9.72158,9.72158,9.7175,9.7175,27.37,False
'2018-09-10T09:46:00',9.71545,9.71545,9.71509,9.71509,8.0,9.71742,9.71742,9.71705,9.71705,8.0,True
'2018-09-10T09:47:00',9.71505,9.72,9.71474,9.72,32.17,9.71701,9.72209,9.7167,9.72209,30.0,True
'2018-09-10T09:48:00',9.71995,9.72195,9.71932,9.72195,27.47,9.72214,9.72391,9.72128,9.72391,26.75,False
'2018-09-10T09:49:00',9.72165,9.72181,9.72091,9.72102,23.37,9.72361,9.72378,9.72302,9.72314,23.0,True
'2018-09-10T09:50:00',9.72113,9.72373,9.72113,9.72196,46.17,9.72324,9.72527,9.72324,9.72407,45.37,False
'2018-09-10T09:51:00',9.72174,9.72202,9.72029,9.72173,26.11,9.72385,9.72406,9.7224,9.72383,25.37,True
'2018-09-10T09:52:00',9.72176,9.7229,9.72163,9.72239,18.56,9.72386,9.725,9.72373,9.7245,18.0,True
'2018-09-10T09:53:00',9.72249,9.72267,9.72194,9.72262,12.0,9.7246,9.72478,9.72405,9.72459,12.37,True
'2018-09-10T09:54:00',9.7226,9.72294,9.7226,9.72294,5.0,9.72458,9.72492,9.72458,9.72492,5.0,False
'2018-09-10T09:55:00',9.72308,9.72318,9.72247,9.72247,11.0,9.72504,9.72518,9.72443,9.72443,11.0,True
'2018-09-10T09:56:00',9.72229,9.72249,9.72229,9.72249,4.0,9.7245,9.7245,9.72434,9.72445,4.0,False
'2018-09-10T09:57:00',9.72247,9.72249,9.72226,9.72226,5.0,9.72444,9.72445,9.72422,9.72422,5.0,False
'2018-09-10T09:58:00',9.72238,9.72238,9.71687,9.71697,52.37,9.72434,9.72434,9.71856,9.7189,53.36,False
'2018-09-10T09:59:00',9.71709,9.71709,9.71364,9.71404,73.33,9.71893,9.71893,9.71531,9.71565,71.25,False
'2018-09-10T10:00:00',9.71394,9.71394,9.71254,9.7127,41.37,9.71565,9.71571,9.71409,9.71454,41.0,True
'2018-09-10T10:01:00',9.71258,9.716,9.71108,9.71388,75.81,9.71454,9.71847,9.71283,9.716,77.19,True
'2018-09-10T10:02:00',9.714,9.71593,9.7131,9.71419,54.49,9.71611,9.7184,9.7152,9.7163,54.85,True
'2018-09-10T10:03:00',9.71417,9.71427,9.71416,9.71422,10.0,9.71629,9.71656,9.71627,9.71632,10.37,False
'2018-09-10T10:04:00',9.71488,9.71488,9.71343,9.71417,63.56,9.71598,9.71659,9.71537,9.71627,57.36,False
'2018-09-10T10:05:00',9.71469,9.71469,9.71004,9.71004,65.37,9.71579,9.71632,9.71172,9.71193,65.0,False
'2018-09-10T10:06:00',9.71004,9.71004,9.70916,9.70964,37.0,9.71192,9.71192,9.7111,9.7116,37.5,True
'2018-09-10T10:07:00',9.70968,9.71206,9.70968,9.71113,33.74,9.71164,9.71402,9.71164,9.71319,33.75,False
'2018-09-10T10:08:00',9.71113,9.71163,9.71074,9.71076,21.37,9.71319,9.71359,9.71269,9.71269,21.5,False
'2018-09-10T10:09:00',9.71078,9.71078,9.71072,9.71072,4.0,9.71269,9.71271,9.71268,9.71268,4.0,False
'2018-09-10T10:10:00',9.7107,9.71072,9.71034,9.71035,8.0,9.71266,9.71268,9.71228,9.71228,8.0,True
'2018-09-10T10:11:00',9.71035,9.71055,9.71032,9.71055,8.0,9.7123,9.7126,9.71229,9.7126,8.0,True
'2018-09-10T10:12:00',9.71064,9.71231,9.71056,9.71231,36.0,9.7126,9.71395,9.71258,9.71395,36.0,True
'2018-09-10T10:13:00',9.71203,9.71667,9.71203,9.71456,158.11,9.71395,9.71885,9.71395,9.71703,160.63,False
'2018-09-10T10:14:00',9.71466,9.71466,9.71367,9.71369,19.0,9.71677,9.71677,9.71578,9.7158,19.0,False
'2018-09-10T10:15:00',9.71356,9.71356,9.71028,9.71322,45.37,9.71569,9.71569,9.71248,9.71532,47.05,False
'2018-09-10T10:16:00',9.71273,9.71273,9.71167,9.71168,14.0,9.71469,9.71469,9.71365,9.71384,14.5,False
'2018-09-10T10:17:00',9.71165,9.71167,9.70913,9.70951,31.0,9.71378,9.71378,9.71068,9.71124,32.45,False
'2018-09-10T10:18:00',9.70951,9.70952,9.70759,9.70765,28.0,9.7113,9.71148,9.70955,9.70961,28.99,False
'2018-09-10T10:19:00',9.70765,9.70768,9.70542,9.7059,20.0,9.70958,9.70964,9.7074,9.70801,20.99,False
'2018-09-10T10:20:00',9.70595,9.70607,9.70264,9.70327,48.79,9.70806,9.70811,9.70444,9.7054,47.07,True
'2018-09-10T10:21:00',9.70257,9.70515,9.70154,9.70343,64.47,9.70481,9.70761,9.70355,9.70548,65.38,True
'2018-09-10T10:22:00',9.70343,9.70394,9.70343,9.70373,25.0,9.70542,9.70572,9.70541,9.70548,24.0,False
'2018-09-10T10:23:00',9.70373,9.70384,9.70344,9.70355,11.0,9.70558,9.70566,9.70545,9.70566,11.5,False
'2018-09-10T10:24:00',9.70345,9.70392,9.69878,9.6993,38.99,9.70582,9.70628,9.70122,9.70141,41.4,True
'2018-09-10T10:25:00',9.6993,9.70086,9.6993,9.70064,180.06,9.70155,9.70329,9.70155,9.70253,177.99,False
'2018-09-10T10:26:00',9.70024,9.70024,9.69815,9.69924,68.0,9.70237,9.70239,9.70029,9.70152,73.84,True
'2018-09-10T10:27:00',9.6994,9.70612,9.6994,9.70486,75.02,9.70165,9.70852,9.70165,9.70681,84.52,True
'2018-09-10T10:28:00',9.70471,9.70576,9.70471,9.7057,31.0,9.70669,9.70765,9.70669,9.70733,31.75,False
'2018-09-10T10:29:00',9.70571,9.70571,9.70224,9.70224,62.0,9.70733,9.70741,9.70403,9.70403,79.42,True
'2018-09-10T10:30:00',9.70242,9.70435,9.70171,9.70346,74.37,9.70422,9.70646,9.70408,9.70542,77.72,True
'2018-09-10T10:31:00',9.70349,9.7048,9.70349,9.70439,21.0,9.70545,9.70655,9.70545,9.70635,22.6,True
'2018-09-10T10:32:00',9.70438,9.70494,9.70438,9.70452,20.0,9.70634,9.7069,9.70634,9.70648,20.0,True
'2018-09-10T10:33:00',9.70452,9.70479,9.70449,9.70471,19.0,9.70636,9.70648,9.70636,9.70645,19.0,False
'2018-09-10T10:34:00',9.70471,9.70471,9.70434,9.70447,19.5,9.70681,9.70681,9.70644,9.70644,19.37,True
'2018-09-10T10:35:00',9.70461,9.70628,9.70461,9.70467,35.0,9.70644,9.70824,9.70644,9.70689,35.0,True
'2018-09-10T10:36:00',9.70468,9.70514,9.70468,9.70501,10.0,9.70689,9.7071,9.70684,9.70697,10.0,True
'2018-09-10T10:37:00',9.70509,9.7051,9.70509,9.7051,2.0,9.70697,9.70706,9.70697,9.70706,2.0,True
'2018-09-10T10:38:00',9.70492,9.70662,9.70492,9.7062,18.0,9.70748,9.70858,9.70706,9.70816,18.5,False
'2018-09-10T10:39:00',9.70609,9.70619,9.7055,9.70609,22.5,9.70806,9.70817,9.7075,9.70817,22.0,False
'2018-09-10T10:40:00',9.706,9.706,9.704,9.70403,20.0,9.70817,9.70817,9.70596,9.70599,21.12,False
'2018-09-10T10:41:00',9.70392,9.70392,9.70352,9.70352,14.0,9.70588,9.70588,9.70566,9.70583,14.87,False
'2018-09-10T10:42:00',9.70335,9.70335,9.70267,9.70292,11.48,9.70544,9.70556,9.70509,9.70509,12.14,True
'2018-09-10T10:43:00',9.70293,9.70298,9.70291,9.70298,10.0,9.70509,9.70534,9.70509,9.70516,11.5,False
'2018-09-10T10:44:00',9.70298,9.70298,9.70204,9.70251,13.13,9.70496,9.70496,9.70454,9.70467,13.23,False
'2018-09-10T10:45:00',9.70227,9.70227,9.70151,9.7021,22.34,9.70444,9.70444,9.7035,9.70413,21.61,True
'2018-09-10T10:46:00',9.70286,9.70573,9.70286,9.70547,27.12,9.70439,9.70832,9.70439,9.70832,30.12,False
'2018-09-10T10:47:00',9.70494,9.70552,9.70494,9.70527,24.35,9.70808,9.70831,9.70776,9.70831,21.17,False
'2018-09-10T10:48:00',9.70533,9.70533,9.70533,9.70533,13.0,9.70783,9.70831,9.70771,9.70819,16.32,True
'2018-09-10T10:49:00',9.70469,9.70596,9.70459,9.70569,45.46,9.70808,9.70872,9.70787,9.70798,57.12,True
'2018-09-10T10:50:00',9.70569,9.7059,9.70557,9.7059,28.37,9.7081,9.70812,9.7079,9.7079,33.18,False
'2018-09-10T10:51:00',9.7059,9.7059,9.70518,9.70541,31.11,9.7079,9.7079,9.70742,9.70753,42.44,False
'2018-09-10T10:52:00',9.70541,9.70541,9.70506,9.70506,20.22,9.70753,9.70781,9.70753,9.70761,26.71,True
'2018-09-10T10:53:00',9.70506,9.70674,9.70489,9.70657,43.58,9.70761,9.70899,9.70755,9.70852,50.63,False
'2018-09-10T10:54:00',9.70657,9.70657,9.70636,9.70636,9.0,9.70852,9.70852,9.70819,9.70835,10.11,False
'2018-09-10T10:55:00',9.70636,9.70636,9.70581,9.70584,8.85,9.70822,9.7084,9.70822,9.70835,7.49,False
'2018-09-10T10:56:00',9.70583,9.70583,9.70554,9.7058,7.21,9.70836,9.70836,9.70822,9.70828,5.0,False
'2018-09-10T10:57:00',9.7058,9.7065,9.70571,9.70587,34.85,9.70828,9.70834,9.7075,9.70782,43.94,True
'2018-09-10T10:58:00',9.70587,9.70631,9.70587,9.70608,12.37,9.70794,9.70834,9.70794,9.70813,12.37,True
'2018-09-10T10:59:00',9.70608,9.70657,9.70608,9.70611,11.74,9.70827,9.70878,9.70821,9.70821,11.5,True
'2018-09-10T11:00:00',9.70596,9.70622,9.70596,9.70611,13.5,9.70821,9.70845,9.70716,9.70828,13.49,False
'2018-09-10T11:01:00',9.7061,9.70622,9.7061,9.7061,11.0,9.70829,9.70829,9.70829,9.70829,11.0,True
'2018-09-10T11:02:00',9.70619,9.70866,9.70607,9.70726,57.36,9.70829,9.71045,9.70829,9.70936,51.86,True
'2018-09-10T11:03:00',9.70726,9.70865,9.70726,9.7082,117.73,9.70943,9.71086,9.70936,9.71038,115.85,True
'2018-09-10T11:04:00',9.70837,9.70871,9.70815,9.70837,25.37,9.71038,9.71096,9.71019,9.71019,25.0,False
'2018-09-10T11:05:00',9.70815,9.70815,9.70815,9.70815,6.0,9.71019,9.71024,9.71009,9.71009,6.0,False
'2018-09-10T11:06:00',9.70798,9.70812,9.7066,9.7066,24.24,9.71009,9.71022,9.70845,9.70856,23.78,False
'2018-09-10T11:07:00',9.70648,9.70648,9.70164,9.70194,59.04,9.70844,9.70844,9.70347,9.70361,57.45,False
'2018-09-10T11:08:00',9.70194,9.70214,9.70168,9.70174,34.12,9.7036,9.70387,9.70353,9.70387,34.0,True
'2018-09-10T11:09:00',9.70184,9.70194,9.70184,9.70194,5.0,9.70387,9.70387,9.70365,9.70372,5.0,False
'2018-09-10T11:10:00',9.70194,9.70214,9.70194,9.70194,18.0,9.70365,9.70366,9.70347,9.7036,18.0,True
'2018-09-10T11:11:00',9.70194,9.70204,9.70166,9.70204,9.0,9.70362,9.70362,9.70353,9.70353,9.0,False
'2018-09-10T11:12:00',9.70184,9.70236,9.70164,9.70194,12.0,9.70353,9.70365,9.70353,9.70356,12.0,False
'2018-09-10T11:13:00',9.70194,9.70217,9.70134,9.70164,24.5,9.70358,9.70391,9.70335,9.7035,24.56,True
'2018-09-10T11:14:00',9.70174,9.70426,9.70173,9.7041,35.12,9.7035,9.70585,9.7035,9.70573,35.5,True
'2018-09-10T11:15:00',9.70417,9.70576,9.70417,9.70576,65.37,9.70573,9.70713,9.70573,9.707,65.0,False
'2018-09-10T11:16:00',9.70576,9.70588,9.70494,9.70514,30.74,9.7072,9.70732,9.70678,9.70681,30.0,False
'2018-09-10T11:17:00',9.70534,9.70554,9.70494,9.70504,32.11,9.70714,9.70715,9.70671,9.70671,31.0,True
'2018-09-10T11:18:00',9.70504,9.70561,9.70479,9.70534,68.23,9.70691,9.70766,9.70673,9.70722,52.0,True
'2018-09-10T11:19:00',9.70561,9.70794,9.70561,9.70784,59.5,9.70751,9.70966,9.70751,9.70936,43.0,True
'2018-09-10T11:20:00',9.70784,9.7084,9.7077,9.70808,31.06,9.70926,9.71034,9.70926,9.71004,26.0,False
'2018-09-10T11:21:00',9.70805,9.70805,9.70638,9.70638,19.0,9.71001,9.71002,9.70833,9.70836,22.47,True
'2018-09-10T11:22:00',9.70651,9.70709,9.70637,9.70673,23.0,9.70847,9.70862,9.70834,9.70855,24.61,False
'2018-09-10T11:23:00',9.70673,9.70673,9.70587,9.70587,17.5,9.70855,9.70859,9.70769,9.70769,17.37,True
'2018-09-10T11:24:00',9.70587,9.70602,9.70572,9.70602,6.0,9.70772,9.70784,9.7077,9.70784,6.0,False
'2018-09-10T11:25:00',9.70585,9.70608,9.70549,9.70549,18.5,9.70782,9.70804,9.70757,9.70757,18.0,True
'2018-09-10T11:26:00',9.70554,9.70585,9.70554,9.70584,17.0,9.70757,9.70795,9.70757,9.70791,18.0,False
'2018-09-10T11:27:00',9.70601,9.70601,9.70554,9.70564,15.0,9.70791,9.70791,9.70709,9.7072,15.0,False
'2018-09-10T11:28:00',9.70564,9.70564,9.70524,9.70524,7.5,9.70716,9.7072,9.70716,9.7072,7.0,True
'2018-09-10T11:29:00',9.70533,9.70634,9.70533,9.70599,32.35,9.7072,9.70825,9.70713,9.70785,30.0,False
'2018-09-10T11:30:00',9.70574,9.70733,9.70548,9.70577,48.59,9.70769,9.70929,9.70753,9.70755,48.11,False
'2018-09-10T11:31:00',9.70577,9.70578,9.70524,9.70544,15.0,9.70765,9.70774,9.707,9.70716,15.37,True
'2018-09-10T11:32:00',9.70544,9.70584,9.70511,9.70584,15.0,9.7071,9.70781,9.70701,9.70781,15.0,False
'2018-09-10T11:33:00',9.70596,9.70631,9.70563,9.70574,24.11,9.70791,9.70842,9.70765,9.70765,23.37,True
'2018-09-10T11:34:00',9.70564,9.70617,9.70564,9.70574,16.0,9.70765,9.70775,9.70727,9.7077,16.5,True
'2018-09-10T11:35:00',9.70564,9.70595,9.70564,9.70595,6.0,9.7077,9.70805,9.7077,9.70805,6.0,True
'2018-09-10T11:36:00',9.70599,9.70604,9.70599,9.70604,6.0,9.70809,9.70815,9.70809,9.70815,6.0,True
'2018-09-10T11:37:00',9.7064,9.70788,9.70604,9.70784,19.0,9.7075,9.70999,9.7075,9.70996,19.5,True
'2018-09-10T11:38:00',9.70787,9.7088,9.70787,9.70821,17.0,9.70997,9.71091,9.70997,9.71031,17.0,False
'2018-09-10T11:39:00',9.70821,9.70821,9.70815,9.70815,5.0,9.71032,9.71032,9.71025,9.71025,5.0,False
'2018-09-10T11:40:00',9.70826,9.70826,9.70803,9.70813,17.0,9.71037,9.71037,9.71013,9.71023,17.0,False
'2018-09-10T11:41:00',9.70806,9.70808,9.70806,9.70806,3.0,9.71017,9.71018,9.71016,9.71016,3.0,False
'2018-09-10T11:42:00',9.70801,9.70865,9.70723,9.70723,33.23,9.71011,9.71057,9.70897,9.70897,33.0,False
'2018-09-10T11:43:00',9.7071,9.70711,9.70551,9.70551,31.11,9.70897,9.70897,9.70747,9.70747,30.0,True
'2018-09-10T11:44:00',9.70554,9.70557,9.70541,9.70557,11.0,9.70747,9.70755,9.70737,9.70755,11.5,False
'2018-09-10T11:45:00',9.70553,9.70553,9.70324,9.7033,34.75,9.70749,9.70749,9.70519,9.70526,33.37,True
'2018-09-10T11:46:00',9.70331,9.70433,9.70331,9.70389,19.24,9.70528,9.70614,9.70528,9.706,18.0,True
'2018-09-10T11:47:00',9.70392,9.70588,9.70392,9.7049,39.49,9.706,9.70779,9.70583,9.70681,39.19,False
'2018-09-10T11:48:00',9.7049,9.70519,9.70313,9.7032,27.0,9.70648,9.70648,9.70508,9.70516,27.0,True
'2018-09-10T11:49:00',9.70323,9.70328,9.70323,9.70328,2.0,9.7052,9.70524,9.7052,9.70524,2.0,False
'2018-09-10T11:50:00',9.70328,9.70331,9.70286,9.70331,4.37,9.70508,9.70508,9.70508,9.70508,4.0,True
'2018-09-10T11:51:00',9.70331,9.70359,9.70328,9.70328,4.0,9.70528,9.70528,9.70469,9.70524,4.0,False
'2018-09-10T11:52:00',9.70328,9.70328,9.70301,9.70314,7.0,9.70498,9.70498,9.70475,9.70475,7.0,True
'2018-09-10T11:53:00',9.70324,9.70557,9.70324,9.70513,32.98,9.70475,9.70753,9.70475,9.70708,29.86,False
'2018-09-10T11:54:00',9.70516,9.70516,9.70375,9.70402,21.0,9.70708,9.70708,9.70573,9.70598,23.73,True
'2018-09-10T11:55:00',9.70402,9.70431,9.70402,9.70431,11.0,9.7059,9.70627,9.7059,9.70627,11.5,False
'2018-09-10T11:56:00',9.70434,9.70438,9.70336,9.70351,8.0,9.70631,9.70634,9.70532,9.70548,8.62,False
'2018-09-10T11:57:00',9.7035,9.70362,9.70348,9.70348,6.0,9.70548,9.70561,9.70544,9.70544,6.5,False
'2018-09-10T11:58:00',9.70259,9.70269,9.69877,9.69943,42.35,9.70456,9.70465,9.70108,9.70139,42.99,True
'2018-09-10T11:59:00',9.69953,9.69975,9.69952,9.69973,14.0,9.7015,9.70174,9.70148,9.70169,14.0,True
'2018-09-10T12:00:00',9.69977,9.70201,9.69977,9.702,26.0,9.70173,9.70397,9.70173,9.70396,26.0,True
'2018-09-10T12:01:00',9.70198,9.7022,9.70178,9.70198,10.86,9.70394,9.70416,9.70394,9.70409,10.0,False
'2018-09-10T12:02:00',9.70197,9.70197,9.70197,9.70197,1.0,9.70408,9.70408,9.70408,9.70408,1.0,True
'2018-09-10T12:03:00',9.70198,9.70222,9.70198,9.70203,10.12,9.70408,9.70434,9.70394,9.704,9.0,True
'2018-09-10T12:04:00',9.7023,9.70334,9.7023,9.70234,34.5,9.704,9.70532,9.704,9.70451,34.74,True
'2018-09-10T12:05:00',9.70244,9.70274,9.70244,9.70267,28.0,9.70433,9.70484,9.70433,9.70463,28.0,True
'2018-09-10T12:06:00',9.70267,9.70314,9.70254,9.70292,30.0,9.70452,9.70511,9.70448,9.70463,29.74,False
'2018-09-10T12:07:00',9.70304,9.70336,9.70257,9.70264,39.5,9.70473,9.70499,9.70446,9.70456,39.12,True
'2018-09-10T12:08:00',9.70264,9.70384,9.70259,9.70384,16.0,9.70453,9.70567,9.70453,9.70544,16.0,True
'2018-09-10T12:09:00',9.70394,9.70714,9.70394,9.70678,45.61,9.70544,9.70945,9.70544,9.70874,47.15,False
'2018-09-10T12:10:00',9.70604,9.70604,9.70312,9.70314,21.0,9.70819,9.70819,9.70506,9.70506,22.91,False
'2018-09-10T12:11:00',9.70316,9.70316,9.70268,9.7027,24.0,9.70506,9.70511,9.70419,9.70489,24.37,False
'2018-09-10T12:12:00',9.7027,9.70274,9.70263,9.70274,9.0,9.70493,9.70496,9.70466,9.7047,9.0,True
'2018-09-10T12:13:00',9.70272,9.70305,9.70272,9.70305,7.0,9.70468,9.70494,9.70468,9.70491,7.0,True
'2018-09-10T12:14:00',9.70305,9.70312,9.70305,9.70308,4.0,9.70501,9.70508,9.70501,9.70504,4.0,False
'2018-09-10T12:15:00',9.70307,9.70307,9.70187,9.70193,18.0,9.70503,9.70503,9.70316,9.70316,18.0,False
'2018-09-10T12:16:00',9.70187,9.70192,9.70067,9.70091,27.0,9.70316,9.70316,9.70224,9.70224,27.0,True
'2018-09-10T12:17:00',9.70095,9.70099,9.70078,9.70093,12.0,9.70224,9.70262,9.70224,9.70249,12.0,False
'2018-09-10T12:18:00',9.70093,9.70098,9.69963,9.69986,27.0,9.70254,9.70254,9.70116,9.70139,27.0,False
'2018-09-10T12:19:00',9.69988,9.69988,9.69804,9.69835,40.62,9.70139,9.70139,9.69939,9.69987,40.87,False
'2018-09-10T12:20:00',9.69835,9.69835,9.69804,9.69811,14.0,9.69988,9.70008,9.69951,9.69976,14.0,True
'2018-09-10T12:21:00',9.69814,9.69824,9.69814,9.69818,5.0,9.69976,9.70014,9.69976,9.70014,5.0,False
'2018-09-10T12:22:00',9.69803,9.69803,9.69663,9.69678,18.0,9.69938,9.69938,9.69859,9.69876,18.37,True
'2018-09-10T12:23:00',9.69676,9.69782,9.69675,9.69689,7.0,9.69872,9.69978,9.69871,9.69885,7.5,True
'2018-09-10T12:24:00',9.69694,9.69916,9.69691,9.69914,23.46,9.69885,9.70112,9.69885,9.7011,22.5,True
'2018-09-10T12:25:00',9.69926,9.69926,9.69914,9.69921,7.74,9.70122,9.70122,9.7011,9.70114,7.0,True
'2018-09-10T12:26:00',9.69918,9.70171,9.69914,9.70121,19.26,9.70114,9.70366,9.7011,9.70318,17.0,True
'2018-09-10T12:27:00',9.7021,9.70274,9.70114,9.70248,53.63,9.70348,9.70469,9.7031,9.70446,48.37,False
'2018-09-10T12:28:00',9.70244,9.70254,9.70154,9.70154,40.18,9.70446,9.70453,9.70342,9.70346,34.5,True
'2018-09-10T12:29:00',9.70155,9.70334,9.70155,9.70334,32.74,9.70351,9.70475,9.70344,9.70475,32.0,False
'2018-09-10T12:30:00',9.70334,9.70334,9.7015,9.70156,27.69,9.70455,9.70455,9.70342,9.70352,24.5,False
'2018-09-10T12:31:00',9.70158,9.70158,9.70154,9.70154,2.0,9.70354,9.70354,9.7035,9.7035,2.0,True
'2018-09-10T12:32:00',9.70151,9.70156,9.70151,9.70156,4.0,9.70347,9.70352,9.70347,9.70352,4.0,False
'2018-09-10T12:33:00',9.70126,9.70156,9.70126,9.70156,2.37,9.70398,9.70398,9.70352,9.70352,2.37,False
'2018-09-10T12:34:00',9.70144,9.70144,9.70083,9.70083,13.37,9.7034,9.7034,9.7029,9.70291,13.0,False
'2018-09-10T12:35:00',9.70084,9.70091,9.70014,9.70017,21.49,9.70289,9.70289,9.70184,9.70232,21.24,False
'2018-09-10T12:36:00',9.70004,9.70007,9.69999,9.70003,9.0,9.70195,9.70195,9.70195,9.70195,9.5,False
'2018-09-10T12:37:00',9.70003,9.70003,9.69923,9.69963,18.0,9.702,9.702,9.70119,9.7016,18.5,False
'2018-09-10T12:38:00',9.69963,9.69963,9.69907,9.69908,16.74,9.7016,9.7016,9.70106,9.70106,16.0,False
'2018-09-10T12:39:00',9.69903,9.69903,9.69901,9.69901,3.0,9.70112,9.70112,9.70097,9.70097,3.0,False
'2018-09-10T12:40:00',9.69902,9.69906,9.69864,9.69864,7.0,9.70098,9.70102,9.70075,9.70075,7.0,True
'2018-09-10T12:41:00',9.69864,9.69951,9.69859,9.69867,17.5,9.70059,9.70071,9.70048,9.70071,16.0,True
'2018-09-10T12:42:00',9.69867,9.69875,9.69863,9.69869,8.0,9.70069,9.70086,9.70068,9.70086,8.0,True
'2018-09-10T12:43:00',9.69874,9.69884,9.69868,9.69874,15.25,9.70086,9.70096,9.70081,9.70081,12.62,False
'2018-09-10T12:44:00',9.69874,9.69874,9.69855,9.69856,19.0,9.70092,9.70092,9.70073,9.70075,17.2,True
'2018-09-10T12:45:00',9.69853,9.69944,9.6985,9.69935,27.87,9.70068,9.70168,9.70068,9.70142,29.37,True
'2018-09-10T12:46:00',9.69935,9.6998,9.69935,9.69955,30.12,9.70155,9.70205,9.7014,9.70162,29.37,False
'2018-09-10T12:47:00',9.69955,9.69995,9.69905,9.69929,36.99,9.70174,9.70196,9.70064,9.7014,38.08,True
'2018-09-10T12:48:00',9.69939,9.70119,9.69918,9.70013,48.83,9.7015,9.70342,9.70131,9.70228,45.0,False
'2018-09-10T12:49:00',9.70013,9.70013,9.69981,9.69981,11.97,9.70225,9.70225,9.70206,9.70206,10.0,True
'2018-09-10T12:50:00',9.69983,9.70114,9.69898,9.69995,76.94,9.70207,9.70334,9.70123,9.70207,63.77,False
'2018-09-10T12:51:00',9.70006,9.70093,9.69877,9.69905,69.11,9.70217,9.70305,9.70088,9.70115,64.8,False
'2018-09-10T12:52:00',9.69905,9.69916,9.69812,9.69864,30.48,9.70113,9.70124,9.70012,9.7007,29.91,True
'2018-09-10T12:53:00',9.69829,9.69868,9.69554,9.69863,61.23,9.7004,9.70079,9.69765,9.70074,68.54,True
'2018-09-10T12:54:00',9.69864,9.70244,9.69864,9.70244,39.99,9.70074,9.70454,9.70074,9.70454,34.11,False
'2018-09-10T12:55:00',9.70255,9.70336,9.70032,9.70049,22.0,9.70466,9.70566,9.70242,9.70245,22.37,False
'2018-09-10T12:56:00',9.70038,9.70128,9.70023,9.70043,13.12,9.70234,9.70324,9.70221,9.70239,13.0,False
'2018-09-10T12:57:00',9.70023,9.70023,9.69847,9.69933,41.0,9.70219,9.70219,9.70045,9.70129,42.23,False
'2018-09-10T12:58:00',9.69934,9.69934,9.6989,9.69902,21.0,9.70132,9.70132,9.70075,9.70098,20.0,False
'2018-09-10T12:59:00',9.69889,9.69903,9.69856,9.69882,25.5,9.70085,9.70099,9.70054,9.70078,25.0,True
'2018-09-10T13:00:00',9.69945,9.69995,9.69894,9.69896,13.0,9.70067,9.70121,9.70067,9.70092,13.0,True
'2018-09-10T13:01:00',9.69908,9.69908,9.69895,9.699,7.0,9.70104,9.70104,9.70091,9.70096,7.0,False
'2018-09-10T13:02:00',9.69892,9.69892,9.69892,9.69892,1.0,9.70088,9.70088,9.70088,9.70088,1.0,True
'2018-09-10T13:03:00',9.69889,9.69892,9.69889,9.69892,3.0,9.70163,9.70163,9.70088,9.70103,3.12,False
'2018-09-10T13:04:00',9.69892,9.69892,9.69892,9.69892,2.0,9.70088,9.70103,9.70088,9.70103,2.0,False
'2018-09-10T13:05:00',9.69892,9.69892,9.69843,9.69872,18.0,9.70117,9.70117,9.70054,9.70083,22.09,False
'2018-09-10T13:06:00',9.69866,9.69867,9.69866,9.69867,2.0,9.70076,9.70077,9.70076,9.70077,2.0,False
'2018-09-10T13:07:00',9.69865,9.69865,9.69857,9.69857,4.0,9.70076,9.70076,9.70068,9.70068,4.0,False
'2018-09-10T13:08:00',9.69857,9.69859,9.69696,9.69697,12.0,9.70082,9.70084,9.69921,9.69922,12.37,False
'2018-09-10T13:09:00',9.69698,9.69698,9.69691,9.69693,10.0,9.69923,9.69923,9.6991,9.69914,10.0,False
'2018-09-10T13:10:00',9.69693,9.69708,9.69554,9.69573,23.0,9.69919,9.69923,9.69737,9.69739,29.88,True
'2018-09-10T13:11:00',9.69573,9.6959,9.69536,9.6959,14.0,9.69745,9.69763,9.69739,9.69739,15.85,True
'2018-09-10T13:12:00',9.69601,9.69906,9.69598,9.69783,46.0,9.69739,9.70092,9.69739,9.69998,47.36,False
'2018-09-10T13:13:00',9.69784,9.6993,9.69767,9.69767,33.0,9.69996,9.70141,9.69983,9.69983,34.6,True
'2018-09-10T13:14:00',9.69767,9.69801,9.69554,9.69801,71.37,9.69984,9.69989,9.6975,9.69989,77.87,False
'2018-09-10T13:15:00',9.69793,9.69841,9.69642,9.69652,54.11,9.69989,9.70037,9.69839,9.69897,54.97,True
'2018-09-10T13:16:00',9.69653,9.69703,9.69653,9.69698,12.75,9.69851,9.69923,9.69851,9.69923,12.0,True
'2018-09-10T13:17:00',9.697,9.69702,9.69699,9.69699,3.0,9.69925,9.69927,9.69924,9.69924,3.37,False
'2018-09-10T13:18:00',9.697,9.697,9.69544,9.6962,28.87,9.69925,9.69925,9.69756,9.6983,29.97,False
'2018-09-10T13:19:00',9.6962,9.6962,9.69314,9.69365,44.24,9.69831,9.69831,9.69523,9.69575,43.49,True
'2018-09-10T13:20:00',9.69355,9.69933,9.69294,9.69897,66.24,9.69565,9.70134,9.69505,9.7011,84.55,True
'2018-09-10T13:21:00',9.69902,9.69915,9.69729,9.69915,47.85,9.7011,9.70126,9.69939,9.70126,47.22,False
'2018-09-10T13:22:00',9.69889,9.6995,9.69649,9.69649,55.22,9.70099,9.7016,9.69859,9.69859,56.34,True
'2018-09-10T13:23:00',9.69699,9.69818,9.69697,9.697,23.74,9.6991,9.70031,9.69908,9.69938,27.81,True
'2018-09-10T13:24:00',9.69704,9.69841,9.6968,9.69738,29.99,9.69914,9.70052,9.69901,9.69948,30.16,False
'2018-09-10T13:25:00',9.69738,9.69745,9.696,9.69644,34.0,9.69963,9.69991,9.69789,9.69883,42.04,False
'2018-09-10T13:26:00',9.69644,9.69909,9.69644,9.69651,59.99,9.69859,9.7007,9.69859,9.69859,76.73,True
'2018-09-10T13:27:00',9.69672,9.69678,9.69672,9.69678,10.5,9.69859,9.69874,9.69857,9.69874,10.0,True
'2018-09-10T13:28:00',9.6968,9.70067,9.69677,9.69696,51.6,9.69876,9.70278,9.69873,9.69897,53.21,True
'2018-09-10T13:29:00',9.69696,9.70005,9.69696,9.69948,63.22,9.69907,9.70225,9.69907,9.70158,65.68,True
'2018-09-10T13:30:00',9.6996,9.70135,9.6996,9.70011,53.37,9.7017,9.70346,9.7017,9.70205,53.48,False
'2018-09-10T13:31:00',9.70011,9.70011,9.69952,9.69963,23.37,9.70221,9.70221,9.70144,9.70207,29.94,True
'2018-09-10T13:32:00',9.69989,9.70345,9.69953,9.7032,39.37,9.70207,9.70581,9.70163,9.7053,42.83,False
'2018-09-10T13:33:00',9.7032,9.70331,9.70217,9.70254,22.5,9.70516,9.70527,9.70414,9.70483,23.23,False
'2018-09-10T13:34:00',9.70254,9.70336,9.70158,9.7024,89.26,9.70434,9.70532,9.70354,9.70436,89.16,False
'2018-09-10T13:35:00',9.7024,9.7029,9.70118,9.70224,47.37,9.70456,9.70456,9.70314,9.70439,53.85,False
'2018-09-10T13:36:00',9.70178,9.70181,9.70062,9.70159,28.5,9.70405,9.70405,9.70251,9.70355,30.48,True
'2018-09-10T13:37:00',9.70167,9.7046,9.70167,9.70358,29.09,9.70364,9.7071,9.70364,9.70556,31.7,False
'2018-09-10T13:38:00',9.70349,9.7041,9.70169,9.70311,39.6,9.70545,9.70596,9.70366,9.70482,38.74,False
'2018-09-10T13:39:00',9.70311,9.70311,9.70279,9.70279,11.0,9.70486,9.70487,9.70446,9.70446,11.49,False
'2018-09-10T13:40:00',9.70279,9.70279,9.70251,9.70253,3.0,9.70448,9.70449,9.70448,9.70449,3.0,True
'2018-09-10T13:41:00',9.70248,9.70307,9.70248,9.70286,18.5,9.70443,9.70485,9.70443,9.70482,18.0,True
'2018-09-10T13:42:00',9.70283,9.70342,9.70283,9.70342,37.0,9.70492,9.70533,9.70492,9.70533,40.33,True
'2018-09-10T13:43:00',9.70363,9.70394,9.70355,9.70364,22.0,9.7055,9.70574,9.70538,9.70538,22.37,True
'2018-09-10T13:44:00',9.70364,9.70397,9.70364,9.70397,12.0,9.70545,9.70561,9.70535,9.70553,13.11,False
'2018-09-10T13:45:00',9.70397,9.70397,9.70355,9.70373,16.0,9.70553,9.70585,9.70551,9.70585,17.48,True
'2018-09-10T13:46:00',9.70389,9.70421,9.70389,9.70397,13.0,9.70585,9.706,9.7057,9.7057,14.5,True
'2018-09-10T13:47:00',9.70397,9.70465,9.70383,9.70457,19.0,9.70563,9.70667,9.70563,9.70667,20.11,True
'2018-09-10T13:48:00',9.70468,9.70532,9.70468,9.70527,13.0,9.70679,9.70733,9.70679,9.70733,13.86,True
'2018-09-10T13:49:00',9.70522,9.7053,9.70522,9.7053,6.0,9.70733,9.7074,9.70733,9.7074,6.0,True
'2018-09-10T13:50:00',9.70528,9.70532,9.70528,9.70532,2.0,9.70739,9.70743,9.70739,9.70743,2.0,False
'2018-09-10T13:51:00',9.70529,9.7053,9.70449,9.70465,21.0,9.7074,9.70741,9.7066,9.70669,23.3,False
'2018-09-10T13:52:00',9.70465,9.70465,9.70349,9.70349,14.5,9.70675,9.70675,9.70559,9.70559,14.61,False
'2018-09-10T13:53:00',9.7033,9.70348,9.7033,9.70348,15.0,9.70541,9.70559,9.70536,9.70551,15.0,True
'2018-09-10T13:54:00',9.70348,9.70468,9.70322,9.70433,32.37,9.70544,9.70671,9.70526,9.70628,32.24,False
'2018-09-10T13:55:00',9.70433,9.70434,9.70416,9.70433,14.0,9.7063,9.7063,9.70623,9.70624,14.0,True
'2018-09-10T13:56:00',9.70443,9.70623,9.70434,9.70623,39.62,9.70624,9.70796,9.70616,9.70796,38.11,False
'2018-09-10T13:57:00',9.70623,9.70698,9.70572,9.70594,58.37,9.70785,9.70873,9.70754,9.70777,62.51,False
'2018-09-10T13:58:00',9.70594,9.70594,9.70404,9.70404,36.49,9.70772,9.70787,9.70592,9.70592,42.34,False
'2018-09-10T13:59:00',9.70394,9.70437,9.70271,9.70339,81.73,9.70592,9.70621,9.7046,9.70541,81.72,True
'2018-09-10T14:00:00',9.70339,9.70532,9.70339,9.70414,44.96,9.70531,9.70742,9.7051,9.70624,43.5,False
'2018-09-10T14:01:00',9.70415,9.70434,9.70391,9.70391,51.0,9.70625,9.70635,9.70591,9.70591,51.74,True
'2018-09-10T14:02:00',9.70391,9.70567,9.70274,9.70453,70.87,9.70593,9.7074,9.70453,9.70658,72.11,False
'2018-09-10T14:03:00',9.70453,9.70521,9.70413,9.7045,42.87,9.70637,9.70728,9.70624,9.70661,42.0,False
'2018-09-10T14:04:00',9.70447,9.70482,9.70435,9.70435,18.0,9.70658,9.70693,9.70564,9.70564,18.0,False
'2018-09-10T14:05:00',9.70428,9.70428,9.70355,9.70364,12.0,9.70564,9.70564,9.70511,9.70511,12.0,False
'2018-09-10T14:06:00',9.70361,9.70366,9.7014,9.70202,44.75,9.70511,9.70576,9.70339,9.70369,44.0,False
'2018-09-10T14:07:00',9.70202,9.70231,9.70114,9.70181,76.61,9.70347,9.7044,9.70306,9.70358,75.87,True
'2018-09-10T14:08:00',9.70193,9.70235,9.70093,9.70235,76.49,9.7039,9.70432,9.70271,9.70432,75.62,False
'2018-09-10T14:09:00',9.70234,9.70234,9.70114,9.70184,21.0,9.7043,9.7043,9.70296,9.7038,21.0,True
'2018-09-10T14:10:00',9.70186,9.70186,9.70184,9.70184,2.0,9.70382,9.70382,9.70382,9.70382,2.0,True
'2018-09-10T14:11:00',9.70183,9.70225,9.70121,9.70189,17.0,9.70381,9.70422,9.70317,9.70383,17.37,True
'2018-09-10T14:12:00',9.70197,9.70269,9.70102,9.70205,36.87,9.70393,9.70465,9.70298,9.70416,36.37,False
'2018-09-10T14:13:00',9.7022,9.7022,9.70098,9.70207,19.0,9.70416,9.70416,9.70294,9.70396,19.37,False
'2018-09-10T14:14:00',9.70217,9.70254,9.70178,9.70191,14.0,9.70413,9.70434,9.70387,9.70387,14.37,False
'2018-09-10T14:15:00',9.70178,9.70198,9.70078,9.70081,37.0,9.70394,9.70396,9.70274,9.70287,37.4,False
'2018-09-10T14:16:00',9.70076,9.70083,9.70072,9.70072,8.0,9.70287,9.70287,9.70268,9.70268,8.0,True
'2018-09-10T14:17:00',9.70085,9.70204,9.70074,9.70202,18.61,9.70282,9.704,9.7027,9.70398,18.0,True
'2018-09-10T14:18:00',9.702,9.70208,9.702,9.70208,7.0,9.70397,9.70404,9.70397,9.70404,7.0,True
'2018-09-10T14:19:00',9.70219,9.70254,9.70219,9.70254,9.5,9.70416,9.70451,9.70416,9.70451,9.0,True
'2018-09-10T14:20:00',9.70259,9.70342,9.70259,9.70278,12.0,9.70455,9.70535,9.70455,9.70474,12.0,True
'2018-09-10T14:21:00',9.70281,9.70438,9.70281,9.70431,11.0,9.70477,9.70634,9.70477,9.70627,11.0,True
'2018-09-10T14:22:00',9.70448,9.70529,9.70443,9.70529,19.87,9.70639,9.70725,9.70639,9.70725,19.0,False
'2018-09-10T14:23:00',9.7051,9.70607,9.70468,9.70468,33.56,9.70726,9.70786,9.70654,9.70654,28.74,False
'2018-09-10T14:24:00',9.70433,9.70433,9.7039,9.7039,9.74,9.7063,9.7063,9.70586,9.70586,9.0,False
'2018-09-10T14:25:00',9.70386,9.70406,9.70322,9.70326,28.08,9.70584,9.70602,9.70517,9.70522,24.12,True
'2018-09-10T14:26:00',9.70326,9.70339,9.70324,9.70339,13.22,9.70541,9.70541,9.70517,9.70535,11.0,True
'2018-09-10T14:27:00',9.70352,9.70505,9.70331,9.70502,18.6,9.70548,9.70701,9.70527,9.70698,17.5,False
'2018-09-10T14:28:00',9.70479,9.7049,9.7047,9.70471,15.45,9.70698,9.70698,9.70666,9.70667,12.5,True
'2018-09-10T14:29:00',9.70462,9.70581,9.70441,9.70581,25.31,9.70663,9.70761,9.70651,9.70761,21.5,True
'2018-09-10T14:30:00',9.70585,9.70586,9.70544,9.70581,18.33,9.70761,9.70791,9.70736,9.70791,14.0,False
'2018-09-10T14:31:00',9.70596,9.70598,9.70559,9.70559,10.23,9.70791,9.70791,9.70761,9.70761,9.0,False
'2018-09-10T14:32:00',9.70555,9.70601,9.70539,9.70542,20.57,9.70751,9.70808,9.70744,9.70744,17.0,True
'2018-09-10T14:33:00',9.70556,9.70566,9.7053,9.70553,14.23,9.70752,9.70764,9.70711,9.70734,14.24,True
'2018-09-10T14:34:00',9.70553,9.70576,9.70553,9.70574,25.83,9.70734,9.70793,9.70734,9.70791,19.0,True
'2018-09-10T14:35:00',9.70599,9.70599,9.70595,9.70595,2.0,9.70791,9.70791,9.70791,9.70791,2.5,True
'2018-09-10T14:36:00',9.70595,9.70624,9.70595,9.70612,28.55,9.70791,9.70819,9.70791,9.70809,23.0,False
'2018-09-10T14:37:00',9.70624,9.70644,9.70594,9.70594,45.16,9.70809,9.7084,9.70795,9.708,35.0,True
'2018-09-10T14:38:00',9.70604,9.70731,9.70584,9.70725,42.08,9.70794,9.70927,9.70783,9.70921,35.0,False
'2018-09-10T14:39:00',9.70734,9.70807,9.7065,9.7065,49.13,9.70921,9.71003,9.70845,9.70848,41.37,False
'2018-09-10T14:40:00',9.70654,9.70679,9.7052,9.70532,63.65,9.7085,9.70885,9.70713,9.7072,58.37,True
'2018-09-10T14:41:00',9.70532,9.7062,9.70532,9.70603,63.11,9.7072,9.70818,9.70717,9.708,51.2,False
'2018-09-10T14:42:00',9.70603,9.7063,9.70554,9.70599,40.52,9.708,9.70816,9.70734,9.70789,30.0,True
'2018-09-10T14:43:00',9.70588,9.70614,9.70579,9.70604,22.96,9.70784,9.70809,9.70773,9.70799,20.0,False
'2018-09-10T14:44:00',9.70604,9.70614,9.70574,9.70574,21.0,9.70784,9.70784,9.70752,9.70759,21.37,False
'2018-09-10T14:45:00',9.70574,9.70584,9.70554,9.70554,21.0,9.70751,9.70754,9.70729,9.70732,20.0,True
'2018-09-10T14:46:00',9.70564,9.70585,9.70534,9.70584,29.22,9.70732,9.70762,9.7072,9.70754,29.62,True
'2018-09-10T14:47:00',9.70584,9.70752,9.70584,9.70727,23.0,9.7076,9.70886,9.7076,9.70857,23.86,False
'2018-09-10T14:48:00',9.70727,9.70727,9.70644,9.70662,21.0,9.70858,9.70876,9.70801,9.70804,22.12,True
'2018-09-10T14:49:00',9.70662,9.70702,9.70605,9.70691,44.0,9.70823,9.70881,9.7076,9.70852,46.98,True
'2018-09-10T14:50:00',9.70702,9.70814,9.70702,9.70803,26.37,9.70852,9.70993,9.70852,9.7099,27.11,True
'2018-09-10T14:51:00',9.70803,9.70829,9.70803,9.70829,29.5,9.70971,9.71012,9.70971,9.71012,32.32,True
'2018-09-10T14:52:00',9.70834,9.70885,9.70805,9.70885,46.0,9.71012,9.71073,9.7098,9.71052,48.73,True
'2018-09-10T14:53:00',9.70885,9.71049,9.70885,9.70984,76.11,9.71062,9.71245,9.71061,9.7116,75.6,True
'2018-09-10T14:54:00',9.70984,9.71051,9.70944,9.71036,98.1,9.7115,9.71247,9.7114,9.7123,96.5,True
'2018-09-10T14:55:00',9.71026,9.7105,9.71026,9.71036,17.0,9.71218,9.71235,9.71218,9.71233,18.0,False
'2018-09-10T14:56:00',9.71032,9.71054,9.70964,9.70974,34.0,9.71221,9.71237,9.71158,9.71167,34.74,True
'2018-09-10T14:57:00',9.70974,9.71084,9.70974,9.71034,46.57,9.71169,9.71267,9.71166,9.71219,47.0,True
'2018-09-10T14:58:00',9.71044,9.71054,9.71044,9.71054,17.0,9.71219,9.71229,9.71219,9.71222,17.0,True
'2018-09-10T14:59:00',9.71054,9.71613,9.71025,9.71346,144.66,9.71239,9.71826,9.71217,9.71576,139.75,False
'2018-09-10T15:00:00',9.71346,9.71384,9.71172,9.71287,131.29,9.7156,9.71576,9.71379,9.71484,134.92,True
'2018-09-10T15:01:00',9.71287,9.71582,9.71287,9.71392,88.11,9.71479,9.71804,9.71479,9.71588,90.03,True
'2018-09-10T15:02:00',9.71395,9.71424,9.71325,9.71424,25.74,9.71591,9.71597,9.71521,9.71597,25.0,True
'2018-09-10T15:03:00',9.71461,9.71664,9.71223,9.71634,135.01,9.7163,9.71853,9.71413,9.71822,117.1,False
'2018-09-10T15:04:00',9.71634,9.71654,9.71244,9.71244,93.58,9.71809,9.71825,9.7144,9.7144,92.82,False
'2018-09-10T15:05:00',9.71196,9.71212,9.71094,9.71104,10.37,9.71392,9.71408,9.7129,9.713,10.0,False
'2018-09-10T15:06:00',9.71093,9.71093,9.70868,9.7103,62.2,9.71289,9.71289,9.71064,9.71227,65.57,True
'2018-09-10T15:07:00',9.71042,9.71074,9.70958,9.71073,31.37,9.71238,9.7129,9.71127,9.71287,35.21,True
'2018-09-10T15:08:00',9.71074,9.71265,9.71074,9.71257,24.37,9.71285,9.71461,9.7127,9.71453,24.37,False
'2018-09-10T15:09:00',9.7126,9.71322,9.71127,9.71235,104.61,9.71456,9.71556,9.71338,9.71432,111.0,True
'2018-09-10T15:10:00',9.71257,9.71299,9.71148,9.71297,84.2,9.71453,9.71507,9.7138,9.71493,97.95,True
'2018-09-10T15:11:00',9.71291,9.71308,9.7128,9.71308,23.0,9.71488,9.7151,9.71476,9.71504,30.77,False
'2018-09-10T15:12:00',9.71298,9.71298,9.71067,9.71068,48.33,9.71494,9.71494,9.71262,9.71304,54.81,False
'2018-09-10T15:13:00',9.71069,9.71069,9.71003,9.71008,27.0,9.71295,9.71295,9.71191,9.71216,35.9,True
'2018-09-10T15:14:00',9.71008,9.71288,9.70999,9.71266,68.74,9.71204,9.71484,9.71197,9.71462,86.17,False
'2018-09-10T15:15:00',9.7128,9.71287,9.71162,9.71225,57.07,9.71476,9.71478,9.71324,9.71421,58.27,False
'2018-09-10T15:16:00',9.71213,9.71213,9.71174,9.71179,5.0,9.71409,9.71409,9.71382,9.71382,5.5,False
'2018-09-10T15:17:00',9.71179,9.71192,9.71054,9.71181,32.73,9.71375,9.71388,9.71237,9.71377,32.94,False
'2018-09-10T15:18:00',9.71176,9.71177,9.71149,9.71149,9.37,9.71372,9.71375,9.71343,9.71345,9.0,True
'2018-09-10T15:19:00',9.7115,9.71155,9.7115,9.71155,3.0,9.71346,9.71351,9.71346,9.71351,3.0,False
'2018-09-10T15:20:00',9.71156,9.71156,9.71155,9.71155,3.0,9.71352,9.71354,9.71351,9.71351,3.0,False
'2018-09-10T15:21:00',9.71158,9.71158,9.71141,9.71141,6.0,9.71354,9.71355,9.71339,9.71339,6.0,False
'2018-09-10T15:22:00',9.71145,9.71145,9.71122,9.71122,13.1,9.71339,9.71339,9.71314,9.71316,12.0,False
'2018-09-10T15:23:00',9.7112,9.71127,9.71027,9.71086,42.68,9.71316,9.71323,9.71224,9.71282,48.15,True
'2018-09-10T15:24:00',9.71089,9.711,9.71089,9.71093,8.5,9.71285,9.71296,9.71282,9.71289,8.0,False
'2018-09-10T15:25:00',9.71097,9.71099,9.71066,9.71094,38.67,9.71295,9.71295,9.71264,9.7127,36.0,False
'2018-09-10T15:26:00',9.71094,9.71104,9.71064,9.71064,26.87,9.71272,9.71278,9.71248,9.71248,28.2,True
'2018-09-10T15:27:00',9.71067,9.71134,9.71057,9.71134,20.24,9.71248,9.71315,9.71248,9.71315,19.0,True
'2018-09-10T15:28:00',9.71143,9.71171,9.71143,9.71171,9.74,9.71339,9.71367,9.71339,9.71367,9.0,False
'2018-09-10T15:29:00',9.71173,9.71173,9.70945,9.70976,33.33,9.71369,9.71369,9.71139,9.71155,30.12,True
'2018-09-10T15:30:00',9.70968,9.71077,9.70955,9.71077,49.06,9.71157,9.71245,9.71148,9.71232,44.37,True
'2018-09-10T15:31:00',9.71077,9.71107,9.71064,9.71077,22.84,9.71257,9.71284,9.71257,9.71257,19.0,False
'2018-09-10T15:32:00',9.71077,9.71077,9.71023,9.71023,14.11,9.71257,9.71257,9.7121,9.71219,13.0,False
'2018-09-10T15:33:00',9.71017,9.71036,9.71008,9.71022,36.33,9.71219,9.71223,9.7121,9.71221,33.0,False
'2018-09-10T15:34:00',9.71025,9.71044,9.70976,9.71004,33.37,9.71221,9.71224,9.71169,9.71169,33.0,True
'2018-09-10T15:35:00',9.70994,9.71024,9.70958,9.71022,43.72,9.71169,9.71211,9.71158,9.71211,52.48,True
'2018-09-10T15:36:00',9.71022,9.71153,9.71022,9.71147,25.22,9.71214,9.71349,9.71213,9.71343,23.0,True
'2018-09-10T15:37:00',9.71147,9.71213,9.71036,9.71213,23.5,9.71343,9.71409,9.71232,9.71409,23.0,False
'2018-09-10T15:38:00',9.71224,9.71248,9.71202,9.71202,22.93,9.7142,9.71444,9.71402,9.71406,21.37,False
'2018-09-10T15:39:00',9.71202,9.71202,9.71162,9.71162,26.5,9.71396,9.71412,9.71366,9.71374,28.36,True
'2018-09-10T15:40:00',9.71164,9.71195,9.71157,9.71172,43.72,9.7136,9.71385,9.7134,9.71368,42.72,False
'2018-09-10T15:41:00',9.71162,9.71176,9.70939,9.70996,56.26,9.71358,9.71374,9.71135,9.71203,54.59,False
'2018-09-10T15:42:00',9.71001,9.71034,9.70779,9.70779,37.86,9.71203,9.71221,9.70975,9.70975,37.12,True
'2018-09-10T15:43:00',9.70789,9.70789,9.70779,9.70789,12.0,9.70985,9.71,9.70951,9.71,12.37,True
'2018-09-10T15:44:00',9.70789,9.71,9.70789,9.71,31.05,9.71,9.71211,9.71,9.71211,35.65,True
'2018-09-10T15:45:00',9.71,9.71099,9.71,9.7106,21.37,9.71211,9.71309,9.71211,9.71278,28.54,False
'2018-09-10T15:46:00',9.7106,9.7106,9.70942,9.70942,22.0,9.71259,9.71259,9.71152,9.71152,29.53,False
'2018-09-10T15:47:00',9.70937,9.70937,9.70892,9.70929,12.0,9.7112,9.71141,9.71102,9.71139,16.07,True
'2018-09-10T15:48:00',9.70929,9.71,9.70929,9.70948,20.74,9.71139,9.71202,9.71139,9.71154,23.33,False
'2018-09-10T15:49:00',9.70953,9.70953,9.70821,9.70821,16.5,9.71154,9.71154,9.71033,9.71034,21.92,True
'2018-09-10T15:50:00',9.70824,9.7084,9.70822,9.7084,7.0,9.71037,9.71039,9.71023,9.71037,8.85,True
'2018-09-10T15:51:00',9.70841,9.70906,9.70838,9.70887,15.23,9.71039,9.71104,9.71039,9.71101,13.0,True
'2018-09-10T15:52:00',9.70905,9.70924,9.70888,9.70924,13.5,9.71101,9.71117,9.71086,9.71117,13.0,True
'2018-09-10T15:53:00',9.70913,9.71064,9.70913,9.71034,46.35,9.71117,9.71239,9.71117,9.71212,45.73,False
'2018-09-10T15:54:00',9.71034,9.71034,9.70847,9.70847,15.0,9.71202,9.71202,9.71029,9.71043,15.0,True
'2018-09-10T15:55:00',9.7085,9.70874,9.7085,9.70874,12.74,9.71046,9.71072,9.71042,9.7107,12.0,True
'2018-09-10T15:56:00',9.70871,9.70945,9.70809,9.70945,35.44,9.71067,9.71141,9.70984,9.71141,31.49,True
'2018-09-10T15:57:00',9.7096,9.71234,9.70953,9.71166,50.73,9.71156,9.71405,9.71137,9.71364,50.5,False
'2018-09-10T15:58:00',9.71144,9.71144,9.70977,9.70979,18.61,9.7134,9.7134,9.71173,9.71175,17.37,True
'2018-09-10T15:59:00',9.70976,9.70987,9.70976,9.70987,3.0,9.71172,9.71183,9.71172,9.71183,3.0,True
'2018-09-10T16:00:00',9.71,9.71069,9.71,9.71055,30.72,9.71189,9.71257,9.71189,9.71257,29.36,True
'2018-09-10T16:01:00',9.7106,9.71104,9.7106,9.71099,16.48,9.71257,9.71314,9.71257,9.71289,15.75,True
'2018-09-10T16:02:00',9.71107,9.71107,9.71072,9.71105,19.48,9.71289,9.71319,9.71264,9.71309,18.74,True
'2018-09-10T16:03:00',9.7113,9.71202,9.7112,9.71138,41.93,9.71309,9.71406,9.71309,9.71312,38.23,True
'2018-09-10T16:04:00',9.71141,9.71223,9.71129,9.71223,17.23,9.71312,9.71393,9.71312,9.71393,17.48,True
'2018-09-10T16:05:00',9.71223,9.71478,9.71223,9.71478,51.12,9.71393,9.71624,9.71393,9.71624,60.64,False
'2018-09-10T16:06:00',9.71477,9.71477,9.71418,9.71443,46.0,9.71624,9.71624,9.71574,9.71614,56.08,True
'2018-09-10T16:07:00',9.71455,9.71606,9.71455,9.71506,67.74,9.71614,9.71774,9.71614,9.71667,81.62,False
'2018-09-10T16:08:00',9.71512,9.71545,9.71371,9.71416,47.61,9.71667,9.71707,9.71554,9.71602,52.23,False
'2018-09-10T16:09:00',9.71416,9.71416,9.71297,9.71297,48.85,9.71602,9.71602,9.7145,9.7145,56.0,False
'2018-09-10T16:10:00',9.71297,9.71303,9.71177,9.71242,131.67,9.71426,9.71463,9.7133,9.71402,134.87,True
'2018-09-10T16:11:00',9.71247,9.7136,9.71247,9.71332,76.22,9.71413,9.71531,9.71413,9.71519,65.48,False
'2018-09-10T16:12:00',9.71332,9.71581,9.71299,9.7132,98.08,9.71521,9.71788,9.71495,9.71516,75.96,True
'2018-09-10T16:13:00',9.71322,9.71472,9.7132,9.71426,32.09,9.71518,9.71647,9.71516,9.71625,29.98,False
'2018-09-10T16:14:00',9.71426,9.7145,9.71399,9.71399,31.04,9.71625,9.71638,9.71573,9.71585,25.48,False
'2018-09-10T16:15:00',9.71399,9.71399,9.7132,9.71325,26.95,9.7158,9.71587,9.71516,9.71521,23.0,True
'2018-09-10T16:16:00',9.7133,9.71332,9.7133,9.71331,4.74,9.71526,9.71528,9.71526,9.71527,4.0,True
'2018-09-10T16:17:00',9.71335,9.71503,9.71335,9.71503,21.23,9.71531,9.71693,9.71531,9.7169,20.37,False
'2018-09-10T16:18:00',9.71498,9.71552,9.71415,9.71424,28.05,9.7169,9.7175,9.71609,9.71609,26.37,False
'2018-09-10T16:19:00',9.71424,9.71424,9.71383,9.71393,7.37,9.71614,9.71614,9.716,9.71602,7.0,True
'2018-09-10T16:20:00',9.71394,9.71436,9.71394,9.71436,10.97,9.7159,9.71626,9.7159,9.71626,10.0,True
'2018-09-10T16:21:00',9.71436,9.71452,9.71436,9.71449,9.48,9.71632,9.71656,9.71632,9.7164,8.0,False
'2018-09-10T16:22:00',9.71443,9.71445,9.71409,9.71416,9.85,9.71639,9.71641,9.71613,9.71613,8.0,True
'2018-09-10T16:23:00',9.71418,9.71418,9.71411,9.71417,7.23,9.71614,9.71614,9.71608,9.71613,6.0,True
'2018-09-10T16:24:00',9.71419,9.71436,9.71414,9.71436,13.86,9.71615,9.71655,9.71612,9.71655,9.0,False
'2018-09-10T16:25:00',9.71456,9.71458,9.71334,9.71382,38.58,9.71654,9.71655,9.71527,9.71579,34.49,True
'2018-09-10T16:26:00',9.71379,9.71399,9.71366,9.71399,21.86,9.71579,9.71593,9.71564,9.7159,21.74,True
'2018-09-10T16:27:00',9.71399,9.71709,9.71399,9.71701,60.04,9.71579,9.71905,9.71579,9.71898,51.99,True
'2018-09-10T16:28:00',9.71711,9.71787,9.71711,9.71749,34.6,9.71908,9.71971,9.71908,9.71941,31.0,False
'2018-09-10T16:29:00',9.71749,9.71749,9.71709,9.71723,24.6,9.7194,9.7194,9.71906,9.71916,22.0,False
'2018-09-10T16:30:00',9.71714,9.71717,9.71688,9.71695,28.45,9.71906,9.71909,9.71885,9.71891,25.6,True
'2018-09-10T16:31:00',9.71695,9.71818,9.71695,9.71747,41.71,9.71891,9.72014,9.71891,9.71943,37.0,True
'2018-09-10T16:32:00',9.71746,9.71808,9.7172,9.71808,97.05,9.71959,9.72004,9.71912,9.72004,78.33,True
'2018-09-10T16:33:00',9.71792,9.71952,9.71782,9.71932,60.36,9.71983,9.72148,9.71975,9.72139,56.24,True
'2018-09-10T16:34:00',9.7194,9.723,9.71923,9.72282,98.85,9.72149,9.72492,9.72133,9.72492,92.61,True
'2018-09-10T16:35:00',9.72287,9.72415,9.72076,9.72332,160.25,9.72492,9.72527,9.72272,9.72526,123.45,True
'2018-09-10T16:36:00',9.72322,9.726,9.72283,9.72589,101.04,9.72518,9.7281,9.72479,9.72802,84.18,False
'2018-09-10T16:37:00',9.72589,9.72589,9.72538,9.72564,74.67,9.72794,9.72794,9.72726,9.72746,52.5,False
'2018-09-10T16:38:00',9.72569,9.72584,9.72364,9.72384,122.0,9.72746,9.72797,9.72571,9.72584,107.24,True
'2018-09-10T16:39:00',9.72386,9.72471,9.72384,9.72413,44.1,9.72584,9.72681,9.72584,9.72618,48.46,False
'2018-09-10T16:40:00',9.7242,9.72435,9.71951,9.71966,67.55,9.72627,9.72639,9.72164,9.72176,61.88,True
'2018-09-10T16:41:00',9.71978,9.72164,9.71978,9.72131,36.86,9.72189,9.72373,9.72189,9.72343,48.14,False
'2018-09-10T16:42:00',9.72122,9.72186,9.72057,9.72121,55.8,9.72332,9.72387,9.72267,9.7235,61.5,True
'2018-09-10T16:43:00',9.72119,9.72197,9.72119,9.72136,43.91,9.72351,9.72386,9.72329,9.72329,33.61,True
'2018-09-10T16:44:00',9.72125,9.72162,9.72044,9.72162,40.23,9.72329,9.72364,9.72218,9.72364,39.95,False
'2018-09-10T16:45:00',9.72162,9.72162,9.72112,9.72112,32.44,9.7235,9.72359,9.72305,9.72305,26.37,False
'2018-09-10T16:46:00',9.72112,9.72172,9.72035,9.72035,84.38,9.72304,9.72376,9.72234,9.72234,84.67,False
'2018-09-10T16:47:00',9.72049,9.72057,9.71937,9.71985,35.24,9.72234,9.72259,9.72147,9.72159,37.32,True
'2018-09-10T16:48:00',9.71996,9.72032,9.71982,9.72032,29.7,9.72159,9.72247,9.72159,9.72239,29.57,False
'2018-09-10T16:49:00',9.72032,9.72065,9.72004,9.72012,42.49,9.72247,9.72266,9.72204,9.7222,47.56,True
'2018-09-10T16:50:00',9.72012,9.72039,9.71976,9.72017,60.76,9.7222,9.72229,9.72189,9.72223,62.8,True
'2018-09-10T16:51:00',9.72012,9.72134,9.72012,9.72054,44.25,9.72217,9.72345,9.72214,9.72264,42.78,True
'2018-09-10T16:52:00',9.72054,9.72164,9.71958,9.72164,119.53,9.72263,9.72374,9.72162,9.72374,106.28,False
'2018-09-10T16:53:00',9.72164,9.72185,9.72054,9.72074,125.66,9.72374,9.72396,9.72259,9.72281,131.55,True
'2018-09-10T16:54:00',9.72084,9.72452,9.72044,9.72452,105.53,9.72279,9.72661,9.72206,9.72661,122.66,False
'2018-09-10T16:55:00',9.72451,9.72542,9.72218,9.72255,55.87,9.72661,9.72723,9.72399,9.72465,65.9,True
'2018-09-10T16:56:00',9.72254,9.72356,9.72243,9.72356,19.0,9.72465,9.72567,9.72454,9.72567,22.33,True
'2018-09-10T16:57:00',9.72377,9.72509,9.7236,9.72399,49.87,9.72588,9.7272,9.7257,9.72623,62.31,False
'2018-09-10T16:58:00',9.72395,9.72454,9.72152,9.72192,53.99,9.72605,9.72665,9.72358,9.72396,68.0,False
'2018-09-10T16:59:00',9.72203,9.72211,9.71864,9.72153,131.56,9.72407,9.72413,9.7206,9.72364,166.53,False
'2018-09-10T17:00:00',9.72141,9.72141,9.71882,9.71884,70.37,9.72351,9.72351,9.72093,9.72094,94.6,False
'2018-09-10T17:01:00',9.71881,9.71897,9.71716,9.71767,65.22,9.72094,9.72103,9.71926,9.71978,81.91,True
'2018-09-10T17:02:00',9.71757,9.71807,9.71704,9.71795,35.08,9.71967,9.72002,9.71915,9.71991,34.34,True
'2018-09-10T17:03:00',9.71795,9.71834,9.71751,9.71808,39.56,9.71991,9.72022,9.71961,9.72004,37.24,True
'2018-09-10T17:04:00',9.71814,9.71844,9.71814,9.71842,34.36,9.72004,9.72057,9.72004,9.72044,32.37,True
'2018-09-10T17:05:00',9.71863,9.72179,9.71809,9.71849,84.02,9.72044,9.72386,9.72001,9.72045,74.72,True
'2018-09-10T17:06:00',9.71842,9.71884,9.71835,9.71884,6.61,9.72038,9.7208,9.72031,9.7208,6.0,True
'2018-09-10T17:07:00',9.71887,9.71937,9.71887,9.71913,20.22,9.72083,9.72133,9.72083,9.72109,18.0,False
'2018-09-10T17:08:00',9.71913,9.71917,9.71909,9.71909,5.12,9.72109,9.72113,9.72105,9.72105,5.0,True
'2018-09-10T17:09:00',9.71912,9.71943,9.71904,9.71922,16.22,9.72108,9.72139,9.721,9.72118,14.0,False
'2018-09-10T17:10:00',9.71929,9.71929,9.71795,9.7191,34.21,9.72125,9.72125,9.71991,9.72095,31.12,True
'2018-09-10T17:11:00',9.71931,9.71946,9.71901,9.71942,36.11,9.72095,9.72142,9.72083,9.72138,34.37,False
'2018-09-10T17:12:00',9.71932,9.71932,9.71925,9.71927,6.0,9.72125,9.72125,9.72123,9.72124,6.0,True
'2018-09-10T17:13:00',9.71927,9.72116,9.71927,9.72108,21.0,9.72123,9.72312,9.72123,9.72304,24.23,True
'2018-09-10T17:14:00',9.7212,9.7217,9.7212,9.72142,19.72,9.72306,9.72366,9.72306,9.72325,18.0,True
'2018-09-10T17:15:00',9.72137,9.7219,9.72131,9.7218,17.6,9.72325,9.72365,9.72325,9.72365,16.0,False
'2018-09-10T17:16:00',9.7219,9.72192,9.72179,9.72182,9.23,9.72365,9.72365,9.72344,9.72344,8.0,True
'2018-09-10T17:17:00',9.72179,9.72192,9.7215,9.7218,10.97,9.72344,9.72388,9.72344,9.72376,8.0,True
'2018-09-10T17:18:00',9.72185,9.72187,9.72181,9.72187,7.12,9.72383,9.72384,9.72377,9.72384,7.0,False
'2018-09-10T17:19:00',9.72182,9.72182,9.72169,9.72172,10.85,9.72378,9.72378,9.72365,9.72368,9.0,False
'2018-09-10T17:20:00',9.72171,9.72171,9.72133,9.72165,35.29,9.72367,9.72375,9.7234,9.72375,29.0,True
'2018-09-10T17:21:00',9.72177,9.72181,9.72169,9.72181,7.74,9.72375,9.72391,9.72375,9.72391,7.0,False
'2018-09-10T17:22:00',9.72184,9.72189,9.72145,9.72145,10.49,9.72395,9.72402,9.72355,9.72355,11.48,False
'2018-09-10T17:23:00',9.72145,9.72145,9.72108,9.72108,8.84,9.72355,9.72355,9.72311,9.72311,7.37,False
'2018-09-10T17:24:00',9.72108,9.72108,9.71859,9.71866,40.27,9.7232,9.7232,9.72064,9.72076,35.85,True
'2018-09-10T17:25:00',9.71866,9.71922,9.71858,9.71878,36.48,9.72076,9.72129,9.72056,9.72077,43.76,False
'2018-09-10T17:26:00',9.71878,9.71879,9.71851,9.71879,23.34,9.72077,9.72085,9.72036,9.72062,22.85,True
'2018-09-10T17:27:00',9.71874,9.71949,9.71867,9.71911,39.92,9.72062,9.72159,9.72062,9.72109,34.73,False
'2018-09-10T17:28:00',9.71904,9.7191,9.71873,9.71884,16.6,9.72109,9.72111,9.72084,9.72094,15.74,True
'2018-09-10T17:29:00',9.71877,9.71944,9.71877,9.71944,12.09,9.72088,9.72161,9.72088,9.72161,9.0,True
'2018-09-10T17:30:00',9.71947,9.71968,9.71947,9.71968,18.48,9.7216,9.72173,9.72146,9.72172,17.37,False
'2018-09-10T17:31:00',9.71968,9.71971,9.71957,9.71967,13.22,9.72187,9.72187,9.72159,9.72159,11.5,True
'2018-09-10T17:32:00',9.71965,9.71984,9.71965,9.7198,8.61,9.72159,9.72186,9.72159,9.72186,7.0,True
'2018-09-10T17:33:00',9.72,9.72022,9.72,9.72019,11.96,9.72186,9.72219,9.72186,9.72219,9.0,True
'2018-09-10T17:34:00',9.7203,9.72034,9.72019,9.72034,12.99,9.72219,9.72251,9.72219,9.72246,10.0,False
'2018-09-10T17:35:00',9.72043,9.72045,9.7183,9.71832,24.0,9.72251,9.72251,9.72016,9.72016,26.18,False
'2018-09-10T17:36:00',9.71832,9.71832,9.71715,9.71722,30.34,9.72015,9.72015,9.71925,9.71929,31.87,False
'2018-09-10T17:37:00',9.71721,9.71726,9.71612,9.71662,25.71,9.71926,9.71929,9.71823,9.71876,23.48,True
'2018-09-10T17:38:00',9.71676,9.71865,9.71676,9.71854,24.24,9.71877,9.72066,9.71877,9.72037,24.35,False
'2018-09-10T17:39:00',9.71861,9.71861,9.71662,9.71662,32.87,9.72036,9.72036,9.71826,9.71859,35.9,True
'2018-09-10T17:40:00',9.71652,9.71684,9.71652,9.71684,6.0,9.71848,9.71866,9.71848,9.71866,6.74,False
'2018-09-10T17:41:00',9.71684,9.71686,9.7164,9.71669,15.0,9.7188,9.71882,9.71849,9.71865,15.37,True
'2018-09-10T17:42:00',9.7167,9.71784,9.7167,9.71784,19.56,9.71866,9.7198,9.71866,9.7198,19.98,False
'2018-09-10T17:43:00',9.71792,9.71802,9.71754,9.71764,9.0,9.71988,9.71994,9.71939,9.71961,9.74,False
'2018-09-10T17:44:00',9.71764,9.71767,9.71718,9.71718,7.0,9.71962,9.71962,9.71901,9.71901,7.0,False
'2018-09-10T17:45:00',9.71718,9.71718,9.71599,9.71599,17.49,9.71894,9.71894,9.71783,9.71783,17.37,True
'2018-09-10T17:46:00',9.71599,9.71699,9.71599,9.71691,22.48,9.71785,9.71895,9.71785,9.71869,21.37,False
'2018-09-10T17:47:00',9.71673,9.71684,9.71671,9.71672,6.12,9.71869,9.7188,9.71867,9.71868,6.0,True
'2018-09-10T17:48:00',9.71668,9.71698,9.71623,9.71698,22.11,9.71866,9.71871,9.71803,9.71871,22.23,True
'2018-09-10T17:49:00',9.71698,9.71717,9.71684,9.71686,15.11,9.71873,9.71901,9.71864,9.71901,14.0,False
'2018-09-10T17:50:00',9.71706,9.71716,9.71667,9.71667,16.11,9.71901,9.71927,9.71839,9.71847,17.22,False
'2018-09-10T17:51:00',9.71651,9.71655,9.71651,9.71655,3.0,9.71847,9.71851,9.71847,9.71851,3.12,False
'2018-09-10T17:52:00',9.71654,9.71654,9.71405,9.71423,12.11,9.7185,9.7185,9.71612,9.71619,11.37,True
'2018-09-10T17:53:00',9.71418,9.71475,9.71418,9.71464,13.37,9.71614,9.71681,9.71614,9.71681,11.5,True
'2018-09-10T17:54:00',9.71531,9.71697,9.71531,9.71697,17.0,9.71716,9.71893,9.71716,9.71893,17.0,True
'2018-09-10T17:55:00',9.71726,9.7205,9.71726,9.7205,26.0,9.71922,9.72246,9.71922,9.72246,26.74,False
'2018-09-10T17:56:00',9.72052,9.72052,9.71979,9.71979,19.33,9.72248,9.72248,9.72176,9.72176,15.0,True
'2018-09-10T17:57:00',9.71979,9.7205,9.71911,9.7205,34.34,9.72176,9.72246,9.72107,9.72246,32.0,True
'2018-09-10T17:58:00',9.7206,9.72167,9.7206,9.72135,23.96,9.72256,9.72363,9.72256,9.72353,20.37,False
'2018-09-10T17:59:00',9.72137,9.72165,9.72088,9.72117,34.56,9.72364,9.72364,9.72303,9.7235,30.46,False
'2018-09-10T18:00:00',9.72108,9.72175,9.71749,9.71756,38.71,9.72357,9.7241,9.71952,9.71952,33.48,True
'2018-09-10T18:01:00',9.71759,9.71763,9.71753,9.71763,4.0,9.71955,9.71961,9.71949,9.71961,4.0,True
'2018-09-10T18:02:00',9.71766,9.72019,9.71766,9.71895,27.74,9.71962,9.72215,9.71962,9.72091,28.72,True
'2018-09-10T18:03:00',9.71885,9.72031,9.71873,9.72029,23.11,9.72102,9.72227,9.72086,9.72225,22.24,False
'2018-09-10T18:04:00',9.71988,9.71997,9.71604,9.71618,44.01,9.72225,9.72225,9.718,9.71814,37.49,True
'2018-09-10T18:05:00',9.71615,9.72049,9.71615,9.72049,39.34,9.71811,9.72245,9.71811,9.72245,39.35,True
'2018-09-10T18:06:00',9.72044,9.72099,9.72034,9.72099,17.65,9.7224,9.72309,9.7224,9.72309,13.0,True
'2018-09-10T18:07:00',9.72114,9.72308,9.72084,9.72292,32.05,9.72324,9.72533,9.72322,9.72533,30.48,False
'2018-09-10T18:08:00',9.72292,9.72298,9.72181,9.72271,46.33,9.72529,9.72538,9.72379,9.72496,55.3,True
'2018-09-10T18:09:00',9.72287,9.72424,9.72268,9.72348,49.28,9.72512,9.72647,9.72503,9.72573,50.76,False
'2018-09-10T18:10:00',9.72338,9.72423,9.721,9.72167,125.84,9.72563,9.72634,9.72336,9.72377,110.27,False
'2018-09-10T18:11:00',9.72165,9.72165,9.71914,9.71914,25.55,9.72383,9.72383,9.72124,9.72124,20.74,True
'2018-09-10T18:12:00',9.71915,9.72089,9.71915,9.72087,19.57,9.72126,9.72302,9.72126,9.72291,14.87,True
'2018-09-10T18:13:00',9.72071,9.72164,9.72065,9.72164,14.7,9.72278,9.72374,9.72278,9.72374,11.0,False
'2018-09-10T18:14:00',9.72151,9.72151,9.72073,9.72076,11.24,9.72364,9.72364,9.72283,9.72287,7.0,True
'2018-09-10T18:15:00',9.72084,9.72084,9.72074,9.72074,6.36,9.72284,9.72306,9.72284,9.72306,4.0,False
'2018-09-10T18:16:00',9.72093,9.72093,9.72058,9.72076,11.96,9.72304,9.72304,9.72286,9.72287,10.07,True
'2018-09-10T18:17:00',9.72082,9.72243,9.72081,9.72155,30.05,9.72293,9.72466,9.72293,9.7238,27.89,True
'2018-09-10T18:18:00',9.72165,9.72817,9.72165,9.72817,57.11,9.72391,9.73076,9.72391,9.73013,50.96,False
'2018-09-10T18:19:00',9.72815,9.72815,9.72787,9.72787,9.59,9.73011,9.73011,9.72984,9.72985,7.0,True
'2018-09-10T18:20:00',9.72787,9.72789,9.72787,9.72789,8.22,9.72985,9.72985,9.72983,9.72985,6.0,False
'2018-09-10T18:21:00',9.72784,9.72793,9.72784,9.72789,5.11,9.7298,9.72991,9.7298,9.72985,4.0,False
'2018-09-10T18:22:00',9.7279,9.7279,9.72787,9.72787,4.11,9.72988,9.72988,9.72985,9.72985,3.0,False
'2018-09-10T18:23:00',9.72787,9.72787,9.7257,9.72772,49.73,9.72983,9.72983,9.72766,9.72968,40.11,False
'2018-09-10T18:24:00',9.72764,9.72764,9.7254,9.72541,20.35,9.7296,9.7296,9.72736,9.72739,17.74,False
'2018-09-10T18:25:00',9.72541,9.72541,9.72475,9.72475,15.95,9.72739,9.72754,9.72671,9.72719,14.11,False
'2018-09-10T18:26:00',9.72475,9.72476,9.72355,9.72421,25.71,9.72712,9.72712,9.72552,9.72618,25.31,True
'2018-09-10T18:27:00',9.72424,9.72505,9.72424,9.72497,18.2,9.72622,9.72701,9.72622,9.72698,16.37,True
'2018-09-10T18:28:00',9.72499,9.72544,9.72498,9.72524,14.98,9.72714,9.72739,9.72701,9.72739,13.74,False
'2018-09-10T18:29:00',9.72538,9.72538,9.7253,9.7253,3.0,9.72734,9.72734,9.72726,9.72726,3.0,False
'2018-09-10T18:30:00',9.72527,9.72527,9.72512,9.72512,4.37,9.72725,9.72725,9.7271,9.7271,4.0,False
'2018-09-10T18:31:00',9.72512,9.72512,9.72368,9.72368,15.49,9.7271,9.7271,9.72564,9.72564,16.34,True
'2018-09-10T18:32:00',9.72368,9.72374,9.72364,9.72371,4.0,9.72575,9.72575,9.72567,9.72567,4.0,False
'2018-09-10T18:33:00',9.72358,9.72358,9.72352,9.72355,3.12,9.72554,9.72568,9.72551,9.72551,3.12,False
'2018-09-10T18:34:00',9.72323,9.72354,9.72323,9.72354,2.5,9.7259,9.7259,9.7255,9.7255,2.75,True
'2018-09-10T18:35:00',9.72355,9.72391,9.72355,9.72391,14.37,9.72569,9.72593,9.72557,9.72588,15.48,True
'2018-09-10T18:36:00',9.7239,9.72404,9.7239,9.72404,5.12,9.72611,9.72611,9.726,9.726,4.37,True
'2018-09-10T18:37:00',9.72404,9.72554,9.72404,9.72554,23.35,9.726,9.7275,9.726,9.7275,21.0,False
'2018-09-10T18:38:00',9.72551,9.72553,9.72542,9.72549,5.99,9.72747,9.7275,9.72745,9.72745,5.0,True
'2018-09-10T18:39:00',9.72549,9.72585,9.72549,9.72585,8.74,9.72745,9.72781,9.72745,9.72781,8.0,True
'2018-09-10T18:40:00',9.72586,9.72586,9.72582,9.72582,7.84,9.72784,9.728,9.72779,9.728,6.0,True
'2018-09-10T18:41:00',9.72596,9.72617,9.72587,9.72617,28.9,9.72792,9.72813,9.72792,9.72813,18.0,True
'2018-09-10T18:42:00',9.72619,9.72632,9.72614,9.72619,35.98,9.72815,9.7284,9.72813,9.72815,22.0,False
'2018-09-10T18:43:00',9.72621,9.72621,9.72615,9.72615,2.0,9.72817,9.72817,9.72811,9.72811,2.0,False
'2018-09-10T18:44:00',9.72606,9.72619,9.72606,9.72612,5.49,9.72804,9.72815,9.72804,9.72808,5.0,True
'2018-09-10T18:45:00',9.72609,9.72614,9.72609,9.72614,2.0,9.72805,9.7281,9.72805,9.7281,2.0,True
'2018-09-10T18:46:00',9.72609,9.72633,9.72609,9.72621,12.48,9.72805,9.72829,9.72805,9.72818,11.0,False
'2018-09-10T18:47:00',9.7262,9.7262,9.72516,9.72559,22.48,9.72816,9.72816,9.72712,9.72755,21.37,True
'2018-09-10T18:48:00',9.72576,9.72591,9.72565,9.72585,12.74,9.72772,9.72786,9.72761,9.72781,12.75,True
'2018-09-10T18:49:00',9.72596,9.726,9.72578,9.72592,18.37,9.72793,9.72809,9.72775,9.72788,24.47,False
'2018-09-10T18:50:00',9.72565,9.72565,9.72471,9.72471,21.72,9.72765,9.72765,9.72667,9.72692,22.35,False
'2018-09-10T18:51:00',9.72472,9.72484,9.72433,9.72442,15.35,9.72692,9.72692,9.72637,9.72641,16.24,False
'2018-09-10T18:52:00',9.72438,9.72438,9.72327,9.72327,15.0,9.72641,9.72641,9.72523,9.72523,15.43,False
'2018-09-10T18:53:00',9.72323,9.72323,9.72201,9.7223,13.72,9.72519,9.72519,9.72397,9.72426,11.0,False
'2018-09-10T18:54:00',9.72225,9.72225,9.72144,9.72202,23.07,9.72421,9.7243,9.72333,9.72414,19.12,True
'2018-09-10T18:55:00',9.72202,9.7234,9.72202,9.7232,30.45,9.72416,9.7255,9.72404,9.72531,26.3,True
'2018-09-10T18:56:00',9.72322,9.72408,9.72322,9.72406,29.23,9.72533,9.72619,9.72527,9.72617,36.12,True
'2018-09-10T18:57:00',9.72419,9.72524,9.72419,9.72458,21.0,9.72629,9.72729,9.72629,9.72668,33.48,True
'2018-09-10T18:58:00',9.72458,9.72592,9.7241,9.72543,43.06,9.72668,9.72785,9.72643,9.72748,50.8,True
'2018-09-10T18:59:00',9.72543,9.72631,9.72531,9.72631,19.24,9.72753,9.72814,9.72728,9.72814,18.0,True
'2018-09-10T19:00:00',9.72631,9.72678,9.72624,9.72678,10.0,9.72864,9.72904,9.72864,9.72904,13.26,False
'2018-09-10T19:01:00',9.72678,9.72759,9.72642,9.72642,30.54,9.72914,9.73009,9.72887,9.72887,34.19,False
'2018-09-10T19:02:00',9.72624,9.72624,9.72624,9.72624,3.5,9.72886,9.72886,9.72872,9.72872,2.75,False
'2018-09-10T19:03:00',9.72638,9.72638,9.72475,9.72607,17.75,9.72837,9.72856,9.72716,9.72856,15.78,True
'2018-09-10T19:04:00',9.72633,9.72735,9.72633,9.72691,20.25,9.72856,9.72956,9.72856,9.72936,25.1,False
'2018-09-10T19:05:00',9.72664,9.72664,9.72609,9.72609,13.6,9.72926,9.72926,9.72846,9.72846,12.86,True
'2018-09-10T19:06:00',9.72609,9.72691,9.72609,9.72689,26.43,9.72846,9.72947,9.72846,9.72946,21.96,True
'2018-09-10T19:07:00',9.72743,9.72781,9.72702,9.72702,22.97,9.72946,9.72976,9.72946,9.72957,19.23,False
'2018-09-10T19:08:00',9.72702,9.72714,9.72661,9.72661,21.23,9.72956,9.72956,9.72899,9.72899,23.71,True
'2018-09-10T19:09:00',9.72684,9.72693,9.72684,9.72684,7.74,9.72899,9.72918,9.72899,9.72918,9.62,True
'2018-09-10T19:10:00',9.72694,9.72694,9.72684,9.72694,4.74,9.72918,9.72918,9.72918,9.72918,5.11,False
'2018-09-10T19:11:00',9.72676,9.72676,9.72676,9.72676,1.37,9.72918,9.72918,9.72918,9.72918,1.37,False
'2018-09-10T19:12:00',9.72676,9.72676,9.72662,9.72662,6.62,9.72918,9.72918,9.72912,9.72913,4.87,True
'2018-09-10T19:13:00',9.72662,9.7272,9.72662,9.7272,11.11,9.72913,9.72972,9.72912,9.72972,9.86,False
'2018-09-10T19:14:00',9.72719,9.72719,9.72719,9.72719,2.74,9.72957,9.72957,9.72957,9.72957,2.37,False
'2018-09-10T19:15:00',9.72716,9.72716,9.72716,9.72716,1.37,9.72957,9.72957,9.72957,9.72957,1.37,False
'2018-09-10T19:16:00',9.72716,9.72716,9.72716,9.72716,0.0,9.72957,9.72957,9.72957,9.72957,0.0,True
'2018-09-10T19:17:00',9.72716,9.72763,9.72716,9.72763,5.61,9.72957,9.72996,9.72957,9.72996,5.11,False
'2018-09-10T19:18:00',9.7276,9.72789,9.72674,9.72675,52.12,9.73004,9.73027,9.72886,9.72886,49.99,True
'2018-09-10T19:19:00',9.72675,9.72714,9.72675,9.72714,6.11,9.72886,9.72946,9.72886,9.72946,5.37,False
'2018-09-10T19:20:00',9.72705,9.72705,9.72704,9.72704,7.61,9.72941,9.72942,9.72941,9.72942,7.49,False
'2018-09-10T19:21:00',9.72705,9.72705,9.72705,9.72705,4.11,9.72941,9.72941,9.72936,9.72936,3.0,True
'2018-09-10T19:22:00',9.72705,9.72822,9.72705,9.72789,14.42,9.72926,9.73056,9.72926,9.73044,10.49,False
'2018-09-10T19:23:00',9.72764,9.72764,9.7273,9.72752,15.61,9.72986,9.73007,9.72986,9.72999,17.24,False
'2018-09-10T19:24:00',9.72752,9.72752,9.72726,9.72732,9.24,9.72999,9.72999,9.72967,9.72982,8.99,True
'2018-09-10T19:25:00',9.72742,9.72742,9.72739,9.72739,2.74,9.72989,9.72989,9.72989,9.72989,3.12,False
'2018-09-10T19:26:00',9.72739,9.7274,9.72739,9.7274,6.24,9.72996,9.72996,9.72983,9.72983,6.25,False
'2018-09-10T19:27:00',9.72702,9.72702,9.72554,9.72564,49.61,9.72952,9.72952,9.72797,9.72817,34.11,False
'2018-09-10T19:28:00',9.72548,9.72554,9.72538,9.72538,19.25,9.72817,9.72817,9.72789,9.72799,13.97,True
'2018-09-10T19:29:00',9.72542,9.72542,9.72542,9.72542,8.75,9.72798,9.72817,9.72798,9.72817,8.0,False
'2018-09-10T19:30:00',9.72542,9.72542,9.72542,9.72542,12.25,9.72817,9.72817,9.72817,9.72817,11.49,False
'2018-09-10T19:31:00',9.72551,9.72552,9.72551,9.72552,8.5,9.72816,9.72816,9.72785,9.72785,7.25,True
'2018-09-10T19:32:00',9.72566,9.72566,9.72566,9.72566,2.74,9.72819,9.7282,9.72819,9.7282,2.99,True
'2018-09-10T19:33:00',9.72578,9.72878,9.72578,9.72833,25.46,9.72819,9.73112,9.72819,9.73108,28.33,True
'2018-09-10T19:34:00',9.72842,9.72846,9.72842,9.72846,7.0,9.73116,9.73116,9.73096,9.73114,5.62,False
'2018-09-10T19:35:00',9.72934,9.72944,9.72734,9.72754,18.0,9.73104,9.7314,9.72927,9.72927,19.79,False
'2018-09-10T19:36:00',9.72754,9.72754,9.72678,9.72678,4.5,9.72928,9.72928,9.72927,9.72927,3.0,True
'2018-09-10T19:37:00',9.72659,9.72724,9.72659,9.72724,2.75,9.72919,9.72919,9.72901,9.72901,2.0,False
'2018-09-10T19:38:00',9.7265,9.7265,9.7265,9.7265,3.5,9.72901,9.72903,9.72901,9.72903,2.0,True
'2018-09-10T19:39:00',9.7265,9.72734,9.7265,9.72734,2.75,9.72903,9.72909,9.72903,9.72909,2.0,True
'2018-09-10T19:40:00',9.72734,9.72744,9.72734,9.72744,3.0,9.7291,9.72928,9.7291,9.72928,3.74,False
'2018-09-10T19:41:00',9.72665,9.72667,9.72665,9.72667,2.87,9.72928,9.72928,9.72928,9.72928,2.74,True
'2018-09-10T19:42:00',9.72734,9.72754,9.72734,9.72754,6.0,9.72928,9.72945,9.72921,9.72945,7.11,False
'2018-09-10T19:43:00',9.72754,9.72754,9.72683,9.72683,4.24,9.72945,9.72945,9.72937,9.72937,4.37,True
'2018-09-10T19:44:00',9.72684,9.72884,9.72684,9.72884,18.99,9.72929,9.73075,9.72929,9.73075,20.72,False
'2018-09-10T19:45:00',9.72799,9.72799,9.72799,9.72799,3.5,9.73075,9.73075,9.73075,9.73075,2.74,True
'2018-09-10T19:46:00',9.72785,9.72854,9.72785,9.72833,6.12,9.73047,9.73047,9.73015,9.73015,7.85,False
'2018-09-10T19:47:00',9.72833,9.72833,9.72824,9.72824,5.0,9.73007,9.73007,9.72985,9.72995,5.0,True
'2018-09-10T19:48:00',9.72814,9.72844,9.72793,9.72844,7.0,9.72995,9.73004,9.72972,9.73004,7.0,False
'2018-09-10T19:49:00',9.72766,9.72766,9.72762,9.72762,5.25,9.73013,9.73014,9.73013,9.73013,3.0,True
'2018-09-10T19:50:00',9.7277,9.72874,9.72762,9.72844,17.36,9.73013,9.7303,9.73004,9.73004,15.11,False
'2018-09-10T19:51:00',9.72844,9.72844,9.72824,9.72824,5.0,9.73004,9.73004,9.73004,9.73004,6.85,False
'2018-09-10T19:52:00',9.72824,9.72824,9.72766,9.72766,2.37,9.73025,9.73025,9.73021,9.73021,2.87,True
'2018-09-10T19:53:00',9.72766,9.72844,9.72753,9.72824,10.74,9.73025,9.73025,9.72981,9.73006,12.23,False
'2018-09-10T19:54:00',9.72824,9.72844,9.72814,9.72824,7.0,9.73006,9.73006,9.73006,9.73006,9.59,True
'2018-09-10T19:55:00',9.72834,9.72844,9.72814,9.72844,9.0,9.73031,9.73033,9.73021,9.73033,15.12,False
'2018-09-10T19:56:00',9.72844,9.72864,9.72744,9.72744,17.0,9.73046,9.73049,9.72926,9.72951,26.97,True
'2018-09-10T19:57:00',9.72754,9.73134,9.72754,9.73134,17.3,9.72951,9.73227,9.72951,9.73226,18.23,False
'2018-09-10T19:58:00',9.73133,9.73194,9.72984,9.72984,30.12,9.73226,9.73227,9.73136,9.73148,30.74,True
'2018-09-10T19:59:00',9.72984,9.73173,9.72984,9.73173,29.86,9.7317,9.73306,9.73168,9.73306,30.86,True
'2018-09-10T20:00:00',9.73184,9.73204,9.73164,9.73174,10.0,9.73306,9.73364,9.73306,9.73335,10.0,False
'2018-09-10T20:01:00',9.73184,9.73193,9.73101,9.73101,10.48,9.73335,9.73348,9.73334,9.73336,9.37,False
'2018-09-10T20:02:00',9.73101,9.73101,9.73011,9.73011,20.96,9.73335,9.73335,9.73251,9.73251,14.73,True
'2018-09-10T20:03:00',9.73011,9.73011,9.7301,9.7301,3.5,9.73251,9.73259,9.73251,9.73259,2.37,False
'2018-09-10T20:04:00',9.7301,9.7301,9.7301,9.7301,0.0,9.73259,9.73259,9.73259,9.73259,0.0,True
'2018-09-10T20:05:00',9.73024,9.7306,9.73024,9.7306,6.86,9.73274,9.73317,9.73274,9.73317,6.11,False
'2018-09-10T20:06:00',9.73055,9.73055,9.73055,9.73055,1.37,9.73306,9.73306,9.73306,9.73306,1.37,False
'2018-09-10T20:07:00',9.73051,9.73051,9.72934,9.72944,15.85,9.73304,9.73304,9.73147,9.73178,17.54,True
'2018-09-10T20:08:00',9.72941,9.72957,9.72941,9.72957,3.74,9.73179,9.73196,9.73179,9.73196,4.61,False
'2018-09-10T20:09:00',9.72943,9.72943,9.72943,9.72943,1.37,9.7319,9.7319,9.7319,9.7319,1.37,True
'2018-09-10T20:10:00',9.72946,9.72946,9.72946,9.72946,1.37,9.73189,9.73189,9.73189,9.73189,1.37,False
'2018-09-10T20:11:00',9.72946,9.72949,9.72942,9.72942,3.86,9.7317,9.7317,9.7317,9.7317,3.37,False
'2018-09-10T20:12:00',9.72911,9.72911,9.72859,9.72859,11.09,9.73145,9.73156,9.73119,9.73119,10.6,False
'2018-09-10T20:13:00',9.72856,9.72856,9.72856,9.72856,1.37,9.73109,9.73109,9.73109,9.73109,1.37,True
'2018-09-10T20:14:00',9.72868,9.72876,9.72868,9.72876,4.87,9.73117,9.73134,9.73117,9.73133,4.62,True
'2018-09-10T20:15:00',9.72897,9.72946,9.72897,9.72946,10.73,9.73157,9.73171,9.73155,9.73155,8.5,True
'2018-09-10T20:16:00',9.72941,9.72941,9.72941,9.72941,6.11,9.73155,9.73191,9.73155,9.73191,7.24,False
'2018-09-10T20:17:00',9.72939,9.72964,9.72884,9.72884,12.97,9.73181,9.73188,9.73132,9.73139,17.36,False
'2018-09-10T20:18:00',9.72856,9.72856,9.72828,9.72828,11.23,9.73111,9.73111,9.73069,9.73069,10.36,False
'2018-09-10T20:19:00',9.72818,9.72818,9.72818,9.72818,1.37,9.73068,9.73068,9.73068,9.73068,1.37,False
'2018-09-10T20:20:00',9.72817,9.72817,9.72817,9.72817,1.37,9.7306,9.7306,9.7306,9.7306,1.37,True
'2018-09-10T20:21:00',9.72811,9.72829,9.72811,9.72829,2.49,9.73056,9.73061,9.73056,9.73061,2.74,True
'2018-09-10T20:22:00',9.72829,9.72829,9.72829,9.72829,1.37,9.73083,9.73083,9.73083,9.73083,1.75,True
'2018-09-10T20:23:00',9.72834,9.72834,9.72834,9.72834,1.37,9.73093,9.73093,9.73093,9.73093,1.5,False
'2018-09-10T20:24:00',9.72826,9.72826,9.72826,9.72826,1.37,9.73093,9.73093,9.73093,9.73093,1.75,False
'2018-09-10T20:25:00',9.72845,9.72845,9.72809,9.72809,5.86,9.73097,9.73097,9.73077,9.73077,6.62,True
'2018-09-10T20:26:00',9.72822,9.7284,9.72822,9.7284,10.87,9.73077,9.73107,9.73077,9.73107,11.87,True
'2018-09-10T20:27:00',9.7284,9.72842,9.7284,9.72841,7.0,9.73107,9.73107,9.73107,9.73107,7.0,True
'2018-09-10T20:28:00',9.72844,9.72845,9.72844,9.72845,5.25,9.73098,9.73102,9.73098,9.73102,4.49,True
'2018-09-10T20:29:00',9.72845,9.72865,9.72845,9.72865,9.87,9.73116,9.73135,9.73116,9.73135,10.5,True
'2018-09-10T20:30:00',9.72948,9.72948,9.72898,9.72926,16.47,9.73124,9.73168,9.73124,9.73149,18.59,False
'2018-09-10T20:31:00',9.72926,9.72926,9.72844,9.7292,24.96,9.73169,9.73169,9.73058,9.73142,27.87,True
'2018-09-10T20:32:00',9.7292,9.72921,9.7292,9.72921,3.24,9.73142,9.73165,9.73142,9.73165,4.49,False
'2018-09-10T20:33:00',9.72921,9.72921,9.72921,9.72921,0.0,9.73165,9.73165,9.73165,9.73165,0.0,True
'2018-09-10T20:34:00',9.72921,9.72923,9.72921,9.72921,6.37,9.73165,9.73175,9.73165,9.73175,10.5,True
'2018-09-10T20:35:00',9.72931,9.72948,9.72914,9.72948,19.33,9.73175,9.73179,9.73165,9.73165,25.74,False
'2018-09-10T20:36:00',9.72948,9.72961,9.72948,9.7295,6.85,9.73165,9.73165,9.73148,9.73148,5.0,False
'2018-09-10T20:37:00',9.7295,9.7295,9.72799,9.72834,32.9,9.73148,9.73148,9.72973,9.73032,26.22,False
'2018-09-10T20:38:00',9.72818,9.72834,9.72818,9.72834,15.07,9.73021,9.73025,9.7301,9.73025,11.0,False
'2018-09-10T20:39:00',9.72834,9.72834,9.72834,9.72834,1.0,9.73025,9.73025,9.73025,9.73025,1.0,True
'2018-09-10T20:40:00',9.72839,9.72894,9.72839,9.72867,35.39,9.73042,9.73094,9.73042,9.73076,27.49,True
'2018-09-10T20:41:00',9.72867,9.7292,9.72867,9.7292,44.1,9.73076,9.73116,9.73069,9.73113,33.74,False
'2018-09-10T20:42:00',9.7292,9.72948,9.72829,9.72874,39.85,9.73117,9.73144,9.72998,9.73003,37.0,False
'2018-09-10T20:43:00',9.72873,9.72914,9.72833,9.72834,25.94,9.73003,9.73028,9.73003,9.73018,25.2,False
'2018-09-10T20:44:00',9.72874,9.72874,9.72754,9.72765,24.0,9.73025,9.73026,9.72963,9.72968,25.2,False
'2018-09-10T20:45:00',9.72765,9.72766,9.72733,9.72734,14.0,9.72973,9.72984,9.72929,9.72941,14.37,True
'2018-09-10T20:46:00',9.72742,9.72764,9.72741,9.72764,11.24,9.72953,9.73008,9.72953,9.73008,11.0,True
'2018-09-10T20:47:00',9.72763,9.72769,9.72763,9.72767,10.74,9.73008,9.73022,9.73002,9.73002,11.97,True
'2018-09-10T20:48:00',9.72765,9.72765,9.72765,9.72765,3.37,9.73002,9.73013,9.73002,9.73013,3.0,True
'2018-09-10T20:49:00',9.72765,9.72834,9.72765,9.72834,12.48,9.73013,9.73029,9.73007,9.73029,11.37,False
'2018-09-10T20:50:00',9.72834,9.72834,9.72775,9.72775,10.37,9.73029,9.7303,9.73021,9.73021,14.8,False
'2018-09-10T20:51:00',9.72775,9.72824,9.72774,9.72774,20.74,9.73021,9.73021,9.73,9.73,33.42,False
'2018-09-10T20:52:00',9.72774,9.72794,9.72764,9.72764,17.0,9.73,9.73011,9.72993,9.72998,19.77,True
'2018-09-10T20:53:00',9.72764,9.72913,9.72654,9.72834,46.24,9.72998,9.73111,9.72882,9.73111,62.49,False
'2018-09-10T20:54:00',9.72871,9.72914,9.72804,9.72818,37.84,9.73118,9.73166,9.73069,9.73069,52.63,False
'2018-09-10T20:55:00',9.72814,9.72814,9.72794,9.72811,15.36,9.73069,9.73069,9.73045,9.73061,19.18,False
'2018-09-10T20:56:00',9.72824,9.72824,9.72775,9.72778,19.86,9.73061,9.73063,9.73019,9.7302,24.93,True
'2018-09-10T20:57:00',9.72774,9.72797,9.72767,9.72785,9.74,9.7302,9.73033,9.73005,9.73021,11.96,False
'2018-09-10T20:58:00',9.72784,9.72785,9.72784,9.72785,3.0,9.73022,9.73022,9.73021,9.73021,4.11,True
'2018-09-10T20:59:00',9.72793,9.72949,9.72771,9.72938,33.44,9.73021,9.73204,9.73014,9.73196,43.04,True
'2018-09-10T21:00:00',9.72921,9.73014,9.72921,9.72992,59.74,9.73158,9.73272,9.73158,9.73248,73.84,False
'2018-09-10T21:01:00',9.72992,9.72992,9.72942,9.72942,16.37,9.73247,9.73247,9.73196,9.73199,21.09,False
'2018-09-10T21:02:00',9.72942,9.7296,9.72935,9.72935,10.0,9.73202,9.73216,9.73186,9.73186,14.22,True
'2018-09-10T21:03:00',9.72935,9.72998,9.7278,9.72998,46.7,9.73186,9.73253,9.73056,9.73247,51.09,True
'2018-09-10T21:04:00',9.72998,9.7301,9.72998,9.73,8.0,9.73246,9.73246,9.73243,9.73243,10.96,False
'2018-09-10T21:05:00',9.73,9.73,9.72995,9.72995,9.0,9.73243,9.73243,9.73226,9.73227,11.22,True
'2018-09-10T21:06:00',9.73002,9.73017,9.73002,9.73017,3.0,9.73227,9.73236,9.73227,9.73236,3.0,True
'2018-09-10T21:07:00',9.73016,9.73044,9.73016,9.73027,19.0,9.73236,9.73276,9.73236,9.73254,22.77,False
'2018-09-10T21:08:00',9.73027,9.73027,9.72955,9.72983,13.0,9.7325,9.7325,9.73203,9.73226,16.96,False
'2018-09-10T21:09:00',9.72983,9.72983,9.72966,9.72966,7.0,9.73226,9.73226,9.73203,9.73204,10.98,True
'2018-09-10T21:10:00',9.72967,9.73034,9.72967,9.73034,7.0,9.73203,9.73227,9.73203,9.73227,7.0,False
'2018-09-10T21:11:00',9.73034,9.73034,9.73024,9.73024,6.0,9.73226,9.73237,9.73216,9.73237,6.0,True
'2018-09-10T21:12:00',9.73024,9.73034,9.73024,9.73033,26.0,9.73226,9.73266,9.73226,9.73266,38.0,False
'2018-09-10T21:13:00',9.73033,9.73033,9.73018,9.73018,25.0,9.73266,9.73266,9.7325,9.73266,38.75,False
'2018-09-10T21:14:00',9.73018,9.73018,9.73018,9.73018,9.0,9.73257,9.73266,9.73257,9.73266,13.2,True
'2018-09-10T21:15:00',9.73018,9.73234,9.73018,9.73234,25.0,9.73266,9.73455,9.73266,9.73455,30.96,False
'2018-09-10T21:16:00',9.73234,9.73234,9.73215,9.73215,11.0,9.73456,9.73472,9.73447,9.73453,11.0,False
'2018-09-10T21:17:00',9.73215,9.73216,9.73201,9.73201,5.0,9.73436,9.73453,9.73436,9.73436,5.0,False
'2018-09-10T21:18:00',9.73201,9.73201,9.73201,9.73201,2.0,9.73427,9.73436,9.73427,9.73436,2.0,True
'2018-09-10T21:19:00',9.73181,9.73224,9.73181,9.73224,3.37,9.73434,9.73436,9.73416,9.73436,3.5,True
'2018-09-10T21:20:00',9.73199,9.73234,9.73199,9.73234,3.0,9.73436,9.73448,9.73436,9.73448,3.0,False
'2018-09-10T21:21:00',9.73212,9.73212,9.73212,9.73212,1.0,9.73448,9.73448,9.73448,9.73448,1.0,False
'2018-09-10T21:22:00',9.73206,9.73206,9.73203,9.73203,2.0,9.73448,9.73448,9.73439,9.73439,2.0,False
'2018-09-10T21:23:00',9.73194,9.73209,9.73194,9.73194,3.0,9.73439,9.73445,9.73438,9.73438,3.0,False
'2018-09-10T21:24:00',9.7319,9.7319,9.7319,9.7319,1.0,9.73438,9.73438,9.73438,9.73438,1.0,True
'2018-09-10T21:25:00',9.73178,9.73218,9.73178,9.73218,10.0,9.73429,9.73453,9.73429,9.73453,10.37,False
'2018-09-10T21:26:00',9.73217,9.73217,9.73174,9.73174,15.24,9.73453,9.73453,9.73405,9.73418,13.0,False
'2018-09-10T21:27:00',9.73169,9.73169,9.73072,9.73072,12.5,9.73418,9.73418,9.73323,9.73323,12.0,True
'2018-09-10T21:28:00',9.73081,9.73224,9.73072,9.73224,25.0,9.73344,9.73432,9.73326,9.73432,25.74,True
'2018-09-10T21:29:00',9.73233,9.73233,9.73233,9.73233,3.0,9.73432,9.73464,9.73432,9.73456,3.0,False
'2018-09-10T21:30:00',9.73215,9.73226,9.73215,9.73226,4.0,9.73456,9.73466,9.73456,9.73466,4.5,False
'2018-09-10T21:31:00',9.73226,9.73226,9.73226,9.73226,4.0,9.73451,9.73451,9.7344,9.73446,4.0,False
'2018-09-10T21:32:00',9.73226,9.73254,9.73203,9.73203,10.5,9.73436,9.73478,9.73436,9.73444,10.0,True
'2018-09-10T21:33:00',9.73213,9.7325,9.73213,9.73249,13.0,9.73469,9.73507,9.73469,9.73507,14.37,True
'2018-09-10T21:34:00',9.7325,9.73269,9.7325,9.73269,10.0,9.73507,9.7353,9.73507,9.7353,10.0,False
'2018-09-10T21:35:00',9.73269,9.73275,9.7326,9.7327,10.0,9.73532,9.73537,9.73526,9.73526,10.0,False
'2018-09-10T21:36:00',9.7326,9.7326,9.73226,9.73226,7.37,9.73519,9.73519,9.73482,9.73482,7.5,False
'2018-09-10T21:37:00',9.73225,9.73225,9.73219,9.73219,2.0,9.73482,9.73482,9.73468,9.73468,2.0,False
'2018-09-10T21:38:00',9.73208,9.73208,9.73147,9.73147,19.0,9.73463,9.73463,9.73398,9.73398,21.81,False
'2018-09-10T21:39:00',9.73147,9.73149,9.73122,9.73149,17.0,9.73386,9.73386,9.73347,9.73383,18.11,True
'2018-09-10T21:40:00',9.73167,9.73209,9.73151,9.732,24.0,9.73393,9.73444,9.7339,9.73444,29.94,True
'2018-09-10T21:41:00',9.73208,9.7323,9.73191,9.73222,17.0,9.73444,9.7347,9.73433,9.7346,19.6,True
'2018-09-10T21:42:00',9.73222,9.73222,9.73216,9.73217,12.0,9.73443,9.73484,9.73443,9.73471,12.74,True
'2018-09-10T21:43:00',9.73217,9.73217,9.73217,9.73217,1.0,9.73472,9.73472,9.73472,9.73472,1.0,True
'2018-09-10T21:44:00',9.73227,9.7331,9.73227,9.73285,14.0,9.73478,9.73502,9.73478,9.73494,14.0,True
'2018-09-10T21:45:00',9.73294,9.73313,9.73294,9.73308,10.0,9.73494,9.7356,9.73494,9.73529,10.0,False
'2018-09-10T21:46:00',9.73295,9.73318,9.73278,9.73285,8.0,9.73506,9.73519,9.73504,9.73504,8.0,False
'2018-09-10T21:47:00',9.73285,9.73285,9.73248,9.7327,10.0,9.73518,9.73518,9.73464,9.73471,10.0,True
'2018-09-10T21:48:00',9.73297,9.73333,9.73247,9.73333,20.0,9.73497,9.73558,9.73479,9.73546,20.37,False
'2018-09-10T21:49:00',9.7333,9.73344,9.73304,9.73304,7.0,9.73546,9.73569,9.73544,9.73544,7.0,True
'2018-09-10T21:50:00',9.73304,9.73304,9.73304,9.73304,3.0,9.73565,9.73608,9.73565,9.73565,3.5,True
'2018-09-10T21:51:00',9.73323,9.73366,9.73323,9.73349,5.0,9.73572,9.73572,9.73572,9.73572,5.0,True
'2018-09-10T21:52:00',9.73349,9.73391,9.73349,9.73391,10.0,9.73585,9.73639,9.73585,9.73629,10.0,True
'2018-09-10T21:53:00',9.73391,9.73391,9.73391,9.73391,2.0,9.73657,9.73662,9.73657,9.73662,2.0,False
'2018-09-10T21:54:00',9.7339,9.73391,9.7339,9.73391,6.0,9.73662,9.7367,9.73659,9.73659,6.0,False
'2018-09-10T21:55:00',9.73391,9.73391,9.73278,9.73309,12.0,9.7365,9.7365,9.73563,9.73571,12.0,False
'2018-09-10T21:56:00',9.73287,9.73309,9.73287,9.73309,3.0,9.73544,9.73544,9.73544,9.73544,3.0,True
'2018-09-10T21:57:00',9.73309,9.73309,9.73309,9.73309,3.0,9.73559,9.73583,9.73559,9.73559,3.0,False
'2018-09-10T21:58:00',9.73308,9.73309,9.73308,9.73309,3.0,9.73559,9.73559,9.73557,9.73557,3.0,False
'2018-09-10T21:59:00',9.73309,9.73309,9.73192,9.73192,17.37,9.73583,9.73583,9.73447,9.73447,17.0,True
'2018-09-10T22:00:00',9.73223,9.733,9.73223,9.73299,15.0,9.73464,9.73508,9.73464,9.73507,15.74,True
'2018-09-10T22:01:00',9.73312,9.73502,9.73312,9.73441,31.11,9.7353,9.73686,9.7353,9.73686,31.24,True
'2018-09-10T22:02:00',9.73441,9.73449,9.73441,9.73449,4.0,9.73713,9.73715,9.73711,9.73715,4.0,False
'2018-09-10T22:03:00',9.73449,9.73449,9.73449,9.73449,1.0,9.73686,9.73686,9.73686,9.73686,1.0,True
'2018-09-10T22:04:00',9.73466,9.73497,9.73457,9.73497,5.0,9.73686,9.73686,9.73686,9.73686,5.0,False
'2018-09-10T22:05:00',9.73497,9.73497,9.73464,9.73464,17.0,9.73718,9.73725,9.73686,9.73686,20.08,False
'2018-09-10T22:06:00',9.73468,9.73468,9.73371,9.73384,18.0,9.73686,9.73686,9.73648,9.73658,22.44,True
'2018-09-10T22:07:00',9.73384,9.734,9.73365,9.734,7.0,9.73658,9.73658,9.73648,9.73648,8.48,False
'2018-09-10T22:08:00',9.734,9.734,9.73365,9.73382,8.0,9.73646,9.7366,9.73646,9.73656,9.11,True
'2018-09-10T22:09:00',9.73382,9.73382,9.73382,9.73382,5.0,9.73658,9.73658,9.73658,9.73658,6.48,False
'2018-09-10T22:10:00',9.73382,9.73382,9.73376,9.73376,9.0,9.73658,9.73658,9.73624,9.73624,11.22,False
'2018-09-10T22:11:00',9.73376,9.73376,9.73349,9.73349,6.0,9.73624,9.73625,9.73623,9.73623,8.22,False
'2018-09-10T22:12:00',9.7335,9.7335,9.73225,9.73265,11.0,9.73623,9.73623,9.73414,9.73414,12.32,True
'2018-09-10T22:13:00',9.73269,9.73269,9.73268,9.73268,2.0,9.73414,9.73414,9.73414,9.73414,2.0,False
'2018-09-10T22:14:00',9.73265,9.73265,9.73265,9.73265,1.0,9.73414,9.73414,9.73414,9.73414,1.0,False
'2018-09-10T22:15:00',9.73265,9.73265,9.73264,9.73265,4.0,9.7341,9.7341,9.73409,9.73409,4.0,False
'2018-09-10T22:16:00',9.73258,9.73258,9.73143,9.73152,19.5,9.73409,9.73416,9.73347,9.73347,19.0,False
'2018-09-10T22:17:00',9.73152,9.73152,9.73097,9.73097,2.0,9.73348,9.73348,9.73348,9.73348,2.0,False
'2018-09-10T22:18:00',9.73097,9.73097,9.73097,9.73097,0.0,9.73348,9.73348,9.73348,9.73348,0.0,True
'2018-09-10T22:19:00',9.73131,9.73131,9.73131,9.73131,1.0,9.73348,9.73348,9.73348,9.73348,1.0,False
'2018-09-10T22:20:00',9.73131,9.73131,9.72833,9.72877,81.95,9.73348,9.73348,9.7312,9.73161,83.7,True
'2018-09-10T22:21:00',9.72882,9.72921,9.72872,9.7288,37.0,9.73168,9.73207,9.73156,9.73164,37.0,True
'2018-09-10T22:22:00',9.72875,9.72917,9.72845,9.72913,27.0,9.73187,9.73201,9.73129,9.73197,27.0,True
'2018-09-10T22:23:00',9.7291,9.72949,9.72863,9.72944,16.0,9.73195,9.73234,9.73147,9.73228,16.0,True
'2018-09-10T22:24:00',9.72939,9.72968,9.72848,9.72968,22.0,9.73223,9.73252,9.73132,9.73252,22.0,True
'2018-09-10T22:25:00',9.72966,9.72975,9.72922,9.72975,15.0,9.7325,9.73298,9.73206,9.73298,15.0,False
'2018-09-10T22:26:00',9.72977,9.73026,9.72885,9.72907,22.0,9.73295,9.7332,9.73169,9.73191,22.0,False
'2018-09-10T22:27:00',9.7291,9.7298,9.72877,9.72877,26.0,9.73194,9.73297,9.73162,9.73162,28.23,True
'2018-09-10T22:28:00',9.72881,9.73026,9.72879,9.7297,18.0,9.73165,9.73318,9.73164,9.73293,18.0,False
'2018-09-10T22:29:00',9.73011,9.7304,9.729,9.72911,19.0,9.73295,9.73324,9.73186,9.73198,19.74,True
'2018-09-10T22:30:00',9.72926,9.72989,9.72898,9.72931,23.0,9.7321,9.73285,9.7319,9.73239,23.0,False
'2018-09-10T22:31:00',9.72945,9.72967,9.72853,9.72895,27.0,9.7326,9.73311,9.7319,9.73211,28.48,False
'2018-09-10T22:32:00',9.729,9.72936,9.72888,9.72888,12.0,9.73218,9.7322,9.7319,9.7319,12.0,True
'2018-09-10T22:33:00',9.72892,9.72952,9.72892,9.72952,13.0,9.7319,9.73275,9.7319,9.73236,13.37,False
'2018-09-10T22:34:00',9.72954,9.72954,9.72859,9.72859,21.0,9.73238,9.73292,9.73156,9.73156,21.37,True
'2018-09-10T22:35:00',9.72853,9.72935,9.72851,9.72935,14.0,9.73156,9.73219,9.73156,9.73219,14.0,False
'2018-09-10T22:36:00',9.72929,9.72949,9.72873,9.72892,25.0,9.73225,9.73287,9.73176,9.73176,25.37,True
'2018-09-10T22:37:00',9.72895,9.72922,9.72882,9.72893,12.0,9.73179,9.73206,9.73167,9.73178,12.0,False
'2018-09-10T22:38:00',9.72887,9.72889,9.72874,9.72888,8.0,9.73173,9.73173,9.73158,9.73172,8.0,True
'2018-09-10T22:39:00',9.72898,9.73022,9.72866,9.73017,44.37,9.73182,9.73324,9.73162,9.73315,44.0,False
'2018-09-10T22:40:00',9.73017,9.73044,9.72811,9.72932,72.0,9.73332,9.73332,9.73138,9.732,78.09,True
'2018-09-10T22:41:00',9.72931,9.7314,9.72845,9.73138,44.49,9.732,9.73414,9.73153,9.73406,43.37,False
'2018-09-10T22:42:00',9.73138,9.73139,9.72816,9.72858,40.62,9.73406,9.73406,9.73194,9.73231,54.01,False
'2018-09-10T22:43:00',9.72858,9.72969,9.72822,9.72845,41.68,9.73188,9.73256,9.7311,9.73179,41.89,True
'2018-09-10T22:44:00',9.72831,9.72966,9.72831,9.72946,39.09,9.73179,9.73285,9.73122,9.73225,43.18,False
'2018-09-10T22:45:00',9.72885,9.72899,9.72788,9.72809,44.0,9.73152,9.73285,9.73114,9.73249,53.62,True
'2018-09-10T22:46:00',9.72809,9.72852,9.72786,9.72819,26.0,9.73232,9.73288,9.73182,9.73274,28.96,True
'2018-09-10T22:47:00',9.72819,9.72892,9.72809,9.72892,15.0,9.73274,9.73315,9.73274,9.73315,21.82,True
'2018-09-10T22:48:00',9.72882,9.73195,9.72863,9.72957,51.43,9.73315,9.73474,9.73312,9.73317,52.21,True
'2018-09-10T22:49:00',9.72965,9.7297,9.72962,9.7297,4.0,9.73317,9.73345,9.73317,9.73345,4.37,False
'2018-09-10T22:50:00',9.72969,9.72969,9.72933,9.72933,7.0,9.73345,9.73345,9.73345,9.73345,9.59,True
'2018-09-10T22:51:00',9.72929,9.72964,9.72909,9.72944,15.0,9.73345,9.73345,9.73332,9.73332,15.74,True
'2018-09-10T22:52:00',9.72933,9.73138,9.72919,9.73138,18.0,9.73332,9.73347,9.73257,9.73347,18.0,True
'2018-09-10T22:53:00',9.73135,9.73141,9.73135,9.73141,2.0,9.73344,9.7335,9.73344,9.7335,2.0,True
'2018-09-10T22:54:00',9.7314,9.73142,9.7314,9.73142,2.0,9.73349,9.73351,9.73349,9.73351,2.0,False
'2018-09-10T22:55:00',9.73145,9.73145,9.73137,9.73137,3.0,9.73354,9.73354,9.73346,9.73346,3.0,True
'2018-09-10T22:56:00',9.73139,9.73148,9.73134,9.7314,4.0,9.73348,9.73357,9.73343,9.73349,4.0,False
'2018-09-10T22:57:00',9.73119,9.73119,9.72928,9.72965,10.0,9.73328,9.73328,9.73137,9.73174,10.0,False
'2018-09-10T22:58:00',9.72945,9.72957,9.72601,9.72951,25.0,9.73131,9.73166,9.7281,9.7316,25.5,False
'2018-09-10T22:59:00',9.72926,9.72946,9.72314,9.72314,37.49,9.73135,9.7337,9.73135,9.73369,37.5,False
'2018-09-10T23:00:00',9.72239,9.72239,9.71684,9.71729,6.75,9.73369,9.73546,9.73257,9.73258,6.75,True
'2018-09-10T23:01:00',9.71747,9.71767,9.71747,9.71766,2.25,9.73258,9.73258,9.73245,9.73245,2.25,False
'2018-09-10T23:02:00',9.71766,9.71766,9.71766,9.71766,0.0,9.73245,9.73245,9.73245,9.73245,0.0,True
'2018-09-10T23:03:00',9.71765,9.71878,9.71765,9.71878,2.25,9.73246,9.73246,9.73207,9.73207,2.25,True
'2018-09-10T23:04:00',9.71946,9.71946,9.71944,9.71944,1.5,9.73277,9.73277,9.73273,9.73273,1.5,True
'2018-09-10T23:05:00',9.71901,9.71998,9.71901,9.71994,3.75,9.7323,9.73327,9.7323,9.7332,3.75,False
'2018-09-10T23:06:00',9.71994,9.71994,9.71864,9.71864,7.0,9.73281,9.73323,9.73093,9.73093,7.0,False
'2018-09-10T23:07:00',9.71861,9.71861,9.71859,9.71859,2.0,9.7309,9.7309,9.73088,9.73088,2.0,False
'2018-09-10T23:08:00',9.71856,9.71856,9.71856,9.71856,1.0,9.73085,9.73085,9.73085,9.73085,1.0,True
'2018-09-10T23:09:00',9.71904,9.72474,9.71904,9.72474,14.0,9.73085,9.73455,9.73085,9.73296,14.0,True
'2018-09-10T23:10:00',9.72603,9.72603,9.72603,9.72603,6.0,9.73296,9.73306,9.73276,9.73296,6.0,True
'2018-09-10T23:11:00',9.72603,9.72604,9.72603,9.72604,14.0,9.73386,9.73386,9.7332,9.73376,14.0,True
'2018-09-10T23:12:00',9.72604,9.72604,9.72413,9.72604,3.0,9.73387,9.73387,9.73387,9.73387,3.0,True
'2018-09-10T23:13:00',9.72604,9.72604,9.72393,9.72603,4.0,9.73437,9.73438,9.73437,9.73438,4.0,False
'2018-09-10T23:14:00',9.72603,9.72604,9.72603,9.72604,3.0,9.73397,9.73397,9.73376,9.73376,3.0,False
'2018-09-10T23:15:00',9.72604,9.72604,9.72604,9.72604,10.0,9.7336,9.73386,9.73343,9.73357,10.0,False
'2018-09-10T23:16:00',9.72604,9.72604,9.72604,9.72604,1.0,9.73346,9.73346,9.73346,9.73346,1.0,False
'2018-09-10T23:17:00',9.72604,9.72604,9.72434,9.72434,3.0,9.73336,9.73346,9.73336,9.73346,3.0,True
'2018-09-10T23:18:00',9.72604,9.72604,9.72604,9.72604,2.0,9.73433,9.73433,9.73346,9.73346,2.37,True
'2018-09-10T23:19:00',9.72434,9.72609,9.72434,9.72604,8.0,9.73346,9.73396,9.73338,9.73357,8.0,False
'2018-09-10T23:20:00',9.72604,9.72604,9.72403,9.72403,2.0,9.73447,9.73447,9.73447,9.73447,2.74,True
'2018-09-10T23:21:00',9.72604,9.72604,9.72604,9.72604,4.0,9.73449,9.73449,9.73366,9.73366,5.11,True
'2018-09-10T23:22:00',9.72604,9.72604,9.72604,9.72604,2.0,9.73448,9.73448,9.73448,9.73448,2.74,False
'2018-09-10T23:23:00',9.72604,9.72604,9.72604,9.72604,3.0,9.73357,9.73357,9.73348,9.73357,3.0,False
'2018-09-10T23:24:00',9.72604,9.72604,9.72604,9.72604,8.0,9.73444,9.73449,9.73336,9.73336,9.11,True
'2018-09-10T23:25:00',9.72604,9.72604,9.72604,9.72604,4.0,9.73326,9.73337,9.73326,9.73337,4.0,False
'2018-09-10T23:26:00',9.72604,9.72604,9.72604,9.72604,2.0,9.73326,9.73326,9.73296,9.73296,2.0,True
'2018-09-10T23:27:00',9.72604,9.72604,9.72444,9.72604,8.0,9.73402,9.73412,9.73306,9.73306,8.12,True
'2018-09-10T23:28:00',9.72604,9.72604,9.72604,9.72604,2.0,9.73422,9.73423,9.73422,9.73423,2.74,False
'2018-09-10T23:29:00',9.72604,9.72604,9.72444,9.72604,7.0,9.73423,9.73423,9.73297,9.73306,7.37,False
'2018-09-10T23:30:00',9.72604,9.72604,9.72604,9.72604,20.0,9.73296,9.73346,9.73257,9.73257,20.0,True
'2018-09-10T23:31:00',9.72604,9.72604,9.72604,9.72604,12.0,9.73254,9.73286,9.73254,9.73284,12.0,True
'2018-09-10T23:32:00',9.72604,9.72664,9.72604,9.72654,19.37,9.7329,9.73394,9.73289,9.73373,19.0,False
'2018-09-10T23:33:00',9.72661,9.72733,9.72604,9.72634,25.95,9.73356,9.73396,9.73349,9.73366,24.0,True
'2018-09-10T23:34:00',9.72604,9.72704,9.72604,9.72704,11.37,9.73366,9.73383,9.73366,9.73369,11.0,False
'2018-09-10T23:35:00',9.72704,9.72711,9.72627,9.72637,16.0,9.73375,9.73386,9.73346,9.73346,16.5,False
'2018-09-10T23:36:00',9.72634,9.72634,9.72604,9.72614,8.0,9.73346,9.73346,9.73286,9.73299,8.0,False
'2018-09-10T23:37:00',9.7261,9.72611,9.72604,9.72604,16.0,9.733,9.733,9.73263,9.73263,16.0,False
'2018-09-10T23:38:00',9.72604,9.72604,9.72604,9.72604,6.0,9.73266,9.73269,9.73257,9.73257,6.0,True
'2018-09-10T23:39:00',9.72604,9.72627,9.72604,9.72627,18.0,9.73263,9.73309,9.73263,9.73306,17.0,False
'2018-09-10T23:40:00',9.72604,9.72624,9.72604,9.72617,5.0,9.73356,9.73356,9.73299,9.73299,5.0,True
'2018-09-10T23:41:00',9.72621,9.72624,9.72604,9.72617,6.0,9.73303,9.7331,9.73303,9.73303,6.0,True
'2018-09-10T23:42:00',9.72604,9.72654,9.72604,9.72654,10.0,9.73364,9.73389,9.73303,9.73383,10.0,True
'2018-09-10T23:43:00',9.72637,9.72704,9.72624,9.72687,9.0,9.73356,9.73396,9.73356,9.73396,9.0,False
'2018-09-10T23:44:00',9.72687,9.7269,9.72657,9.72657,9.0,9.73393,9.73393,9.73347,9.73376,9.0,True
'2018-09-10T23:45:00',9.72607,9.72674,9.72604,9.72667,17.5,9.73346,9.73396,9.73346,9.73389,17.0,False
'2018-09-10T23:46:00',9.72664,9.72664,9.72664,9.72664,1.0,9.73383,9.73383,9.73383,9.73383,1.0,True
'2018-09-10T23:47:00',9.72671,9.72694,9.72664,9.72694,7.0,9.73386,9.73406,9.73366,9.73391,7.0,True
'2018-09-10T23:48:00',9.72694,9.72694,9.72694,9.72694,1.0,9.73399,9.73399,9.73399,9.73399,1.0,False
'2018-09-10T23:49:00',9.7261,9.72694,9.72516,9.72516,18.89,9.73461,9.73461,9.73117,9.73134,19.39,False
'2018-09-10T23:50:00',9.72516,9.72547,9.72384,9.72404,35.0,9.73136,9.73136,9.72999,9.73016,36.54,True
'2018-09-10T23:51:00',9.724,9.72407,9.724,9.72407,2.0,9.73016,9.73016,9.73016,9.73016,2.0,False
'2018-09-10T23:52:00',9.72396,9.72407,9.72384,9.72384,3.0,9.73016,9.73016,9.73016,9.73016,3.0,False
'2018-09-10T23:53:00',9.72388,9.72405,9.72388,9.72405,11.0,9.73016,9.73016,9.7295,9.72968,12.16,False
'2018-09-10T23:54:00',9.72407,9.72407,9.72395,9.72397,13.0,9.72968,9.72968,9.72955,9.72958,13.0,False
'2018-09-10T23:55:00',9.72392,9.72407,9.72386,9.7239,8.0,9.72953,9.72968,9.72947,9.72953,8.0,True
'2018-09-10T23:56:00',9.72391,9.7241,9.72384,9.72394,11.0,9.72952,9.7297,9.72939,9.72954,11.0,True
'2018-09-10T23:57:00',9.72384,9.72399,9.72384,9.72398,3.0,9.72989,9.72989,9.72959,9.7296,3.0,False
'2018-09-10T23:58:00',9.72394,9.72394,9.72394,9.72394,1.0,9.72956,9.72956,9.72956,9.72956,1.0,True
'2018-09-10T23:59:00',9.72399,9.72399,9.72395,9.72395,1.5,9.72959,9.72959,9.72955,9.72955,1.5,True
'2018-09-11T00:00:00',9.72424,9.72443,9.72424,9.72424,42.0,9.72955,9.72999,9.72949,9.72966,41.25,False
'2018-09-11T00:01:00',9.72424,9.72433,9.72243,9.72325,57.0,9.72962,9.73004,9.72882,9.72989,57.6,True
'2018-09-11T00:02:00',9.72334,9.72348,9.72296,9.7233,18.75,9.72994,9.73014,9.72978,9.72992,18.75,False
'2018-09-11T00:03:00',9.72331,9.72331,9.72309,9.72317,7.5,9.72989,9.72998,9.72982,9.72993,7.5,True
'2018-09-11T00:04:00',9.72317,9.72383,9.72293,9.72347,33.75,9.72985,9.72998,9.72943,9.72975,33.75,True
'2018-09-11T00:05:00',9.72343,9.72365,9.72264,9.72365,65.25,9.72967,9.73002,9.72896,9.72984,64.87,False
'2018-09-11T00:06:00',9.72333,9.7237,9.72317,9.72361,20.0,9.72942,9.72986,9.72935,9.72986,20.0,True
'2018-09-11T00:07:00',9.72361,9.72507,9.72327,9.72507,50.0,9.72974,9.73027,9.72825,9.72825,50.0,False
'2018-09-11T00:08:00',9.72507,9.72507,9.72507,9.72507,0.0,9.72825,9.72825,9.72825,9.72825,0.0,False
'2018-09-11T00:09:00',9.72487,9.72507,9.72472,9.72472,6.0,9.72845,9.72862,9.72795,9.72795,6.0,False
'2018-09-11T00:10:00',9.7246,9.72463,9.7244,9.72463,6.0,9.72784,9.72785,9.72768,9.72782,6.0,False
'2018-09-11T00:11:00',9.72463,9.72463,9.72463,9.72463,0.0,9.72782,9.72782,9.72782,9.72782,0.0,False
'2018-09-11T00:12:00',9.72462,9.72465,9.72417,9.72447,4.0,9.72783,9.72855,9.72778,9.72778,4.0,True
'2018-09-11T00:13:00',9.72463,9.72522,9.72314,9.72478,25.0,9.72779,9.72936,9.72779,9.72794,26.0,False
'2018-09-11T00:14:00',9.72469,9.72476,9.72464,9.72464,5.0,9.72794,9.72794,9.72779,9.72783,5.0,False
'2018-09-11T00:15:00',9.72429,9.72434,9.7222,9.72274,106.77,9.7284,9.72989,9.7284,9.72973,105.5,False
'2018-09-11T00:16:00',9.72258,9.72311,9.72237,9.72264,95.0,9.72938,9.72999,9.72938,9.7299,93.0,False
'2018-09-11T00:17:00',9.72263,9.72294,9.72254,9.72254,81.0,9.72991,9.72998,9.72939,9.72942,81.0,True
'2018-09-11T00:18:00',9.72254,9.72284,9.72254,9.72281,41.0,9.72966,9.7298,9.72938,9.72954,41.0,False
'2018-09-11T00:19:00',9.72254,9.72274,9.72254,9.72254,56.0,9.72954,9.72977,9.72913,9.72939,55.5,True
'2018-09-11T00:20:00',9.72254,9.7236,9.72254,9.7235,55.0,9.72923,9.72986,9.72923,9.72978,55.0,False
'2018-09-11T00:21:00',9.7235,9.7236,9.72327,9.72342,21.0,9.72976,9.72985,9.72972,9.72977,21.0,True
'2018-09-11T00:22:00',9.72347,9.72349,9.72347,9.72349,4.0,9.72977,9.72978,9.72977,9.72977,4.0,False
'2018-09-11T00:23:00',9.72333,9.72358,9.72326,9.72326,43.0,9.72977,9.72991,9.72966,9.72967,42.5,True
'2018-09-11T00:24:00',9.72328,9.72336,9.72323,9.72335,41.0,9.72967,9.72981,9.72961,9.72973,40.0,True
'2018-09-11T00:25:00',9.72335,9.72351,9.72325,9.72346,55.5,9.72974,9.72994,9.72966,9.72989,53.5,False
'2018-09-11T00:26:00',9.72336,9.72354,9.72324,9.72343,53.0,9.7298,9.72997,9.72967,9.72989,51.0,False
'2018-09-11T00:27:00',9.72339,9.72351,9.72334,9.72341,22.5,9.72983,9.72992,9.72973,9.72985,22.0,False
'2018-09-11T00:28:00',9.72335,9.72357,9.72324,9.72329,77.5,9.72978,9.72984,9.7295,9.72968,76.0,True
'2018-09-11T00:29:00',9.7235,9.72359,9.72324,9.7235,58.5,9.72973,9.72987,9.72937,9.72981,58.5,True
'2018-09-11T00:30:00',9.72349,9.72364,9.72339,9.72351,50.0,9.72975,9.72989,9.72958,9.72985,51.0,True
'2018-09-11T00:31:00',9.72351,9.72365,9.72336,9.72365,57.0,9.7298,9.72997,9.72972,9.72993,58.5,False
'2018-09-11T00:32:00',9.72365,9.72366,9.72248,9.7235,97.5,9.72991,9.73004,9.72937,9.72992,98.0,False
'2018-09-11T00:33:00',9.7235,9.72385,9.72319,9.72357,48.0,9.72986,9.73,9.72963,9.72975,49.0,False
'2018-09-11T00:34:00',9.72358,9.7236,9.72302,9.72337,90.0,9.72963,9.73006,9.72934,9.72999,92.0,False
'2018-09-11T00:35:00',9.72337,9.72342,9.72316,9.72321,67.5,9.72996,9.73004,9.72973,9.72993,67.5,True
'2018-09-11T00:36:00',9.72321,9.72392,9.72321,9.72346,36.5,9.72992,9.73002,9.72966,9.72987,37.0,True
'2018-09-11T00:37:00',9.72356,9.72382,9.7235,9.72374,12.0,9.73015,9.73015,9.72968,9.72989,12.0,False
'2018-09-11T00:38:00',9.72342,9.72374,9.72342,9.7237,8.0,9.73014,9.73014,9.72926,9.72927,8.0,True
'2018-09-11T00:39:00',9.7237,9.72387,9.7237,9.72387,5.0,9.72926,9.72926,9.72917,9.72918,5.0,True
'2018-09-11T00:40:00',9.72374,9.72404,9.72333,9.72402,23.0,9.72965,9.72996,9.72887,9.72986,23.0,False
'2018-09-11T00:41:00',9.72402,9.72402,9.72358,9.72358,7.0,9.7299,9.73009,9.7299,9.72997,7.5,False
'2018-09-11T00:42:00',9.72357,9.72364,9.72305,9.72327,26.5,9.72997,9.73,9.72961,9.72977,25.5,True
'2018-09-11T00:43:00',9.72317,9.7234,9.72307,9.72327,13.0,9.72977,9.72984,9.72951,9.72984,13.0,True
'2018-09-11T00:44:00',9.72343,9.72349,9.72329,9.72349,4.0,9.72984,9.72991,9.72984,9.72991,4.0,False
'2018-09-11T00:45:00',9.72351,9.72351,9.7233,9.72347,4.0,9.7299,9.7299,9.72984,9.72987,4.0,False
'2018-09-11T00:46:00',9.72347,9.72347,9.72347,9.72347,2.0,9.7299,9.7299,9.72987,9.72987,2.0,True
'2018-09-11T00:47:00',9.72347,9.72355,9.72347,9.72355,5.0,9.7299,9.7299,9.72968,9.72977,5.0,False
'2018-09-11T00:48:00',9.72353,9.72353,9.72353,9.72353,4.0,9.72979,9.72979,9.72974,9.72977,4.0,False
'2018-09-11T00:49:00',9.72353,9.72368,9.72353,9.72353,6.0,9.7297,9.72979,9.7297,9.72977,6.0,False
'2018-09-11T00:50:00',9.72353,9.7236,9.72353,9.72353,5.0,9.72974,9.72979,9.7297,9.7297,5.0,False
'2018-09-11T00:51:00',9.72353,9.72353,9.7233,9.72346,4.0,9.72979,9.72979,9.72977,9.72978,4.0,True
'2018-09-11T00:52:00',9.72347,9.72372,9.7233,9.72367,9.0,9.72979,9.72984,9.72942,9.72942,9.0,False
'2018-09-11T00:53:00',9.72367,9.72369,9.72265,9.72308,23.0,9.72946,9.72992,9.72938,9.72976,23.0,True
'2018-09-11T00:54:00',9.72302,9.72322,9.72279,9.72318,31.0,9.72976,9.72988,9.7296,9.72983,31.0,False
'2018-09-11T00:55:00',9.72317,9.72317,9.72294,9.72294,15.0,9.72983,9.72983,9.72963,9.72967,15.5,True
'2018-09-11T00:56:00',9.72294,9.72294,9.72294,9.72294,4.0,9.72965,9.72969,9.72965,9.72968,4.0,False
'2018-09-11T00:57:00',9.72294,9.72294,9.72294,9.72294,0.0,9.72968,9.72968,9.72968,9.72968,0.0,True
'2018-09-11T00:58:00',9.72294,9.72294,9.72294,9.72294,1.0,9.72969,9.72969,9.72969,9.72969,1.5,False
'2018-09-11T00:59:00',9.72294,9.72317,9.72294,9.72294,23.87,9.72968,9.72968,9.72898,9.72899,23.75,False
'2018-09-11T01:00:00',9.72294,9.72308,9.72294,9.72308,11.37,9.72945,9.72945,9.72869,9.72869,13.35,False
'2018-09-11T01:01:00',9.72305,9.72305,9.72305,9.72305,1.0,9.72866,9.72866,9.72866,9.72866,1.37,False
'2018-09-11T01:02:00',9.72305,9.72305,9.72305,9.72305,0.0,9.72866,9.72866,9.72866,9.72866,0.0,True
'2018-09-11T01:03:00',9.72294,9.72294,9.72294,9.72294,1.37,9.72925,9.72925,9.72925,9.72925,1.75,False
'2018-09-11T01:04:00',9.72305,9.72305,9.72305,9.72305,1.0,9.72865,9.72865,9.72865,9.72865,1.37,True
'2018-09-11T01:05:00',9.72294,9.72346,9.72294,9.72344,11.74,9.72925,9.72936,9.72865,9.72936,13.7,False
'2018-09-11T01:06:00',9.72347,9.72366,9.72298,9.72316,23.0,9.72936,9.72936,9.72872,9.72905,27.01,True
'2018-09-11T01:07:00',9.72319,9.72353,9.72313,9.72353,6.0,9.72919,9.72931,9.72919,9.7293,6.72,False
'2018-09-11T01:08:00',9.72349,9.72354,9.72333,9.72339,12.0,9.7293,9.72933,9.7292,9.7292,14.07,True
'2018-09-11T01:09:00',9.72366,9.7238,9.72345,9.72345,10.0,9.7293,9.72949,9.7293,9.72931,11.2,False
'2018-09-11T01:10:00',9.7235,9.72351,9.72339,9.72339,4.0,9.72939,9.72939,9.72898,9.72898,4.98,True
'2018-09-11T01:11:00',9.7234,9.72341,9.7234,9.72341,2.0,9.72893,9.72935,9.72893,9.72935,2.49,False
'2018-09-11T01:12:00',9.7236,9.72364,9.72302,9.72319,13.37,9.72935,9.72935,9.72882,9.72919,15.69,False
'2018-09-11T01:13:00',9.72317,9.72317,9.72302,9.72314,6.37,9.72919,9.72919,9.72866,9.72875,8.73,False
'2018-09-11T01:14:00',9.72294,9.72314,9.72294,9.72314,3.37,9.7292,9.7292,9.72875,9.72875,3.86,False
'2018-09-11T01:15:00',9.72294,9.72314,9.72294,9.72314,2.37,9.72919,9.72919,9.72875,9.72875,2.49,True
'2018-09-11T01:16:00',9.72317,9.72324,9.72317,9.72324,3.0,9.72919,9.7292,9.72919,9.7292,3.36,False
'2018-09-11T01:17:00',9.72326,9.72327,9.72326,9.72327,3.0,9.7292,9.7292,9.72914,9.72914,3.86,True
'2018-09-11T01:18:00',9.72356,9.72386,9.72328,9.72383,8.37,9.72942,9.72962,9.72906,9.72913,11.09,False
'2018-09-11T01:19:00',9.72386,9.72396,9.7234,9.7234,15.0,9.72909,9.72958,9.72867,9.72874,20.43,False
'2018-09-11T01:20:00',9.72312,9.72325,9.72312,9.72317,6.0,9.72857,9.72917,9.72857,9.72867,8.22,True
'2018-09-11T01:21:00',9.72322,9.72339,9.72322,9.72331,4.87,9.72873,9.72935,9.72873,9.72935,4.73,True
'2018-09-11T01:22:00',9.72344,9.72395,9.72344,9.72375,9.0,9.72954,9.72954,9.72903,9.72907,13.09,False
'2018-09-11T01:23:00',9.72396,9.7242,9.72339,9.72353,22.11,9.72907,9.72957,9.72843,9.72864,28.15,False
'2018-09-11T01:24:00',9.72345,9.72351,9.72273,9.72278,27.11,9.72858,9.72896,9.72811,9.72814,32.18,True
'2018-09-11T01:25:00',9.72279,9.7229,9.72275,9.7229,6.0,9.7281,9.72837,9.72809,9.72837,7.11,True
'2018-09-11T01:26:00',9.72291,9.72301,9.72289,9.72301,5.37,9.72834,9.7284,9.72834,9.7284,5.0,False
'2018-09-11T01:27:00',9.72295,9.72337,9.72291,9.72291,10.37,9.72916,9.72916,9.72811,9.72814,11.6,False
'2018-09-11T01:28:00',9.72291,9.72303,9.72273,9.72284,8.37,9.72814,9.72834,9.72797,9.72797,8.0,True
'2018-09-11T01:29:00',9.7231,9.72379,9.72291,9.72379,17.74,9.72797,9.72885,9.72797,9.72863,19.96,False
'2018-09-11T01:30:00',9.72364,9.72364,9.7231,9.72353,13.0,9.72877,9.72877,9.72818,9.72838,17.31,False
'2018-09-11T01:31:00',9.72354,9.72364,9.72306,9.72349,15.0,9.7284,9.72857,9.7283,9.72833,19.81,False
'2018-09-11T01:32:00',9.72359,9.72371,9.72237,9.72298,26.74,9.72843,9.72877,9.72781,9.72782,32.04,True
'2018-09-11T01:33:00',9.72303,9.72308,9.72303,9.72308,2.0,9.72787,9.72792,9.72787,9.72792,2.0,True
'2018-09-11T01:34:00',9.72311,9.72312,9.72311,9.72312,2.0,9.72795,9.72796,9.72795,9.72796,2.0,True
'2018-09-11T01:35:00',9.72302,9.72316,9.72302,9.72316,4.0,9.72786,9.728,9.72786,9.728,4.0,True
'2018-09-11T01:36:00',9.72315,9.72336,9.72295,9.72333,12.0,9.72799,9.72865,9.72779,9.72865,13.48,True
'2018-09-11T01:37:00',9.72335,9.72378,9.72335,9.72372,9.0,9.7286,9.72862,9.72845,9.72856,12.33,False
'2018-09-11T01:38:00',9.72372,9.72377,9.7236,9.72363,8.0,9.72856,9.72861,9.72844,9.72851,10.71,True
'2018-09-11T01:39:00',9.72364,9.72403,9.72351,9.72385,15.0,9.72851,9.72897,9.72851,9.72869,20.55,True
'2018-09-11T01:40:00',9.72396,9.7243,9.72396,9.7243,8.0,9.72903,9.72964,9.729,9.72914,11.72,False
'2018-09-11T01:41:00',9.72433,9.72433,9.72413,9.72413,9.0,9.72923,9.72923,9.729,9.729,11.83,True
'2018-09-11T01:42:00',9.72413,9.72414,9.72413,9.72414,2.0,9.729,9.72903,9.729,9.72903,2.74,True
'2018-09-11T01:43:00',9.72423,9.72433,9.72423,9.72433,3.0,9.72964,9.72964,9.72924,9.72924,4.49,False
'2018-09-11T01:44:00',9.72397,9.72414,9.72397,9.72397,8.0,9.72899,9.72915,9.72899,9.72915,10.59,True
'2018-09-11T01:45:00',9.72394,9.72403,9.72383,9.72403,6.0,9.72901,9.72961,9.72901,9.72961,8.6,False
'2018-09-11T01:46:00',9.72406,9.72407,9.72404,9.72404,4.0,9.72964,9.72967,9.72909,9.72909,5.99,True
'2018-09-11T01:47:00',9.72383,9.72445,9.72383,9.72423,18.0,9.7293,9.72986,9.72914,9.72979,24.92,False
'2018-09-11T01:48:00',9.72392,9.72413,9.72392,9.72403,7.0,9.72946,9.7298,9.72946,9.7297,9.98,False
'2018-09-11T01:49:00',9.72397,9.72397,9.72362,9.72363,7.12,9.72931,9.72953,9.72898,9.72898,8.59,True
'2018-09-11T01:50:00',9.72363,9.72434,9.72363,9.72434,15.62,9.72895,9.72937,9.72854,9.72918,15.11,False
'2018-09-11T01:51:00',9.72418,9.72435,9.72388,9.72404,13.24,9.7294,9.7294,9.72854,9.7289,12.37,False
'2018-09-11T01:52:00',9.724,9.724,9.724,9.724,1.37,9.72884,9.72884,9.72884,9.72884,1.75,True
'2018-09-11T01:53:00',9.72424,9.72425,9.72367,9.72425,6.37,9.7291,9.72978,9.72909,9.72909,11.43,False
'2018-09-11T01:54:00',9.72425,9.72425,9.72425,9.72425,0.0,9.72909,9.72909,9.72909,9.72909,0.0,False
'2018-09-11T01:55:00',9.72367,9.72425,9.72367,9.72384,5.11,9.72969,9.72969,9.72871,9.72871,5.36,True
'2018-09-11T01:56:00',9.72382,9.72429,9.72308,9.72429,16.81,9.72868,9.72946,9.72837,9.72927,16.42,False
'2018-09-11T01:57:00',9.72463,9.72464,9.72387,9.72387,13.35,9.72929,9.72929,9.72856,9.72896,12.71,False
'2018-09-11T01:58:00',9.72404,9.72408,9.72363,9.72363,5.12,9.72888,9.72892,9.72854,9.72887,5.61,True
'2018-09-11T01:59:00',9.7237,9.72384,9.7237,9.72384,4.87,9.72871,9.72871,9.72864,9.7287,5.25,False
'2018-09-11T02:00:00',9.7242,9.72426,9.72375,9.72381,13.47,9.72898,9.72913,9.72865,9.72865,12.6,True
'2018-09-11T02:01:00',9.72444,9.72469,9.72444,9.72469,24.5,9.72879,9.72971,9.72879,9.72966,22.36,False
'2018-09-11T02:02:00',9.72469,9.72469,9.72466,9.72466,4.5,9.7295,9.7295,9.7295,9.7295,4.87,True
'2018-09-11T02:03:00',9.72466,9.72468,9.72426,9.72468,3.37,9.7295,9.73014,9.7295,9.72952,4.49,False
'2018-09-11T02:04:00',9.72431,9.72468,9.72431,9.72468,2.0,9.73006,9.73006,9.72952,9.72952,2.74,True
'2018-09-11T02:05:00',9.72408,9.72519,9.72408,9.72504,12.87,9.73006,9.73006,9.72952,9.72977,13.24,True
'2018-09-11T02:06:00',9.72545,9.72545,9.72545,9.72545,1.37,9.73026,9.73026,9.73026,9.73026,1.87,False
'2018-09-11T02:07:00',9.72533,9.72533,9.72533,9.72533,1.75,9.73016,9.73016,9.73016,9.73016,1.75,True
'2018-09-11T02:08:00',9.72536,9.72546,9.72536,9.72546,3.12,9.73006,9.73026,9.73006,9.73026,2.87,False
'2018-09-11T02:09:00',9.72538,9.72546,9.72535,9.7254,4.0,9.73022,9.73026,9.73019,9.73024,5.48,False
'2018-09-11T02:10:00',9.72538,9.72538,9.72538,9.72538,1.0,9.73022,9.73022,9.73022,9.73022,1.37,True
'2018-09-11T02:11:00',9.72538,9.72564,9.72515,9.72556,8.0,9.73022,9.73037,9.73016,9.73036,10.96,False
'2018-09-11T02:12:00',9.72557,9.72557,9.72469,9.72469,17.25,9.73036,9.73036,9.72957,9.72957,20.95,True
'2018-09-11T02:13:00',9.72482,9.72482,9.72482,9.72482,1.0,9.72968,9.72968,9.72968,9.72968,1.37,True
'2018-09-11T02:14:00',9.72485,9.72485,9.72484,9.72485,4.0,9.72969,9.72969,9.72968,9.72969,5.48,False
'2018-09-11T02:15:00',9.72428,9.72482,9.72428,9.72482,3.37,9.73018,9.73018,9.72966,9.72966,4.11,False
'2018-09-11T02:16:00',9.72429,9.72482,9.72429,9.72482,2.37,9.73017,9.73017,9.72966,9.72966,2.74,False
'2018-09-11T02:17:00',9.72469,9.72469,9.72449,9.72464,8.0,9.72953,9.72974,9.72933,9.72974,10.59,True
'2018-09-11T02:18:00',9.72482,9.72491,9.72456,9.72476,18.0,9.72968,9.7299,9.7294,9.72984,24.66,True
'2018-09-11T02:19:00',9.72483,9.72483,9.72472,9.72483,6.0,9.72988,9.72988,9.72966,9.72987,8.22,True
'2018-09-11T02:20:00',9.72486,9.72498,9.7247,9.72498,14.0,9.72987,9.73004,9.72963,9.72994,19.18,False
'2018-09-11T02:21:00',9.72499,9.72499,9.72487,9.72497,5.0,9.72994,9.72997,9.72994,9.72994,6.85,False
'2018-09-11T02:22:00',9.72488,9.72497,9.72468,9.72494,12.74,9.72979,9.72979,9.72951,9.72965,11.1,False
'2018-09-11T02:23:00',9.72499,9.72503,9.72472,9.72472,4.0,9.72983,9.72987,9.72956,9.72956,5.48,True
'2018-09-11T02:24:00',9.7248,9.7248,9.72479,9.72479,3.12,9.72964,9.72964,9.72951,9.72951,2.49,True
'2018-09-11T02:25:00',9.7247,9.72495,9.7247,9.72485,7.0,9.72954,9.7298,9.72954,9.72969,9.59,True
'2018-09-11T02:26:00',9.72487,9.72487,9.72487,9.72487,2.0,9.72971,9.72971,9.72971,9.72971,2.74,False
'2018-09-11T02:27:00',9.72484,9.72484,9.72411,9.72429,25.0,9.72968,9.72974,9.72896,9.72913,33.89,False
'2018-09-11T02:28:00',9.7242,9.72442,9.7242,9.72425,8.0,9.72904,9.72926,9.72904,9.72909,10.59,True
'2018-09-11T02:29:00',9.72424,9.72435,9.72422,9.7243,7.0,9.72908,9.72967,9.72908,9.72931,9.59,False
'2018-09-11T02:30:00',9.72426,9.7243,9.72421,9.72421,14.0,9.72911,9.7297,9.72911,9.72916,19.18,True
'2018-09-11T02:31:00',9.72413,9.72451,9.72412,9.72451,9.0,9.72897,9.72935,9.72896,9.72935,11.22,False
'2018-09-11T02:32:00',9.72439,9.72445,9.72433,9.7244,9.0,9.72923,9.72929,9.72917,9.72924,12.33,False
'2018-09-11T02:33:00',9.72439,9.72439,9.72436,9.72436,7.0,9.72923,9.72923,9.7292,9.7292,9.59,True
'2018-09-11T02:34:00',9.7244,9.72466,9.72426,9.72438,22.0,9.72924,9.7298,9.7291,9.72922,30.64,False
'2018-09-11T02:35:00',9.7243,9.72447,9.72428,9.72436,8.0,9.72917,9.72932,9.72914,9.7292,10.96,False
'2018-09-11T02:36:00',9.72435,9.72435,9.72408,9.72408,6.0,9.72919,9.72919,9.72892,9.72892,7.11,True
'2018-09-11T02:37:00',9.72424,9.72425,9.72422,9.72424,5.0,9.72908,9.72909,9.72906,9.72908,6.85,True
'2018-09-11T02:38:00',9.72424,9.72437,9.72364,9.72435,5.87,9.72908,9.72964,9.72908,9.72919,6.85,True
'2018-09-11T02:39:00',9.72434,9.72437,9.72434,9.72437,4.0,9.72918,9.72921,9.72918,9.72921,5.48,False
'2018-09-11T02:40:00',9.72421,9.72443,9.7242,9.7242,11.0,9.72905,9.72932,9.72904,9.72904,14.7,True
'2018-09-11T02:41:00',9.72414,9.72444,9.72404,9.72444,10.75,9.72898,9.72921,9.72888,9.72919,11.49,True
'2018-09-11T02:42:00',9.72419,9.72443,9.72419,9.72443,4.0,9.72903,9.72927,9.72903,9.72927,5.48,False
'2018-09-11T02:43:00',9.72443,9.72443,9.72438,9.72438,7.0,9.72927,9.7296,9.72913,9.72913,8.59,True
'2018-09-11T02:44:00',9.72439,9.72439,9.72439,9.72439,1.0,9.72921,9.72921,9.72921,9.72921,1.12,True
'2018-09-11T02:45:00',9.72407,9.72483,9.72407,9.72483,5.0,9.72921,9.72945,9.7292,9.72945,5.6,False
'2018-09-11T02:46:00',9.72447,9.7245,9.7243,9.7244,11.0,9.72931,9.72945,9.72913,9.72925,14.84,True
'2018-09-11T02:47:00',9.7238,9.7244,9.7238,9.7244,2.37,9.72926,9.72926,9.72926,9.72926,2.24,True
'2018-09-11T02:48:00',9.7238,9.7244,9.7238,9.7244,2.37,9.72928,9.72928,9.72928,9.72928,2.24,True
'2018-09-11T02:49:00',9.72443,9.72443,9.72443,9.72443,1.0,9.72927,9.72927,9.72927,9.72927,1.12,False
'2018-09-11T02:50:00',9.72439,9.72439,9.72439,9.72439,1.0,9.72928,9.72928,9.72928,9.72928,1.12,False
'2018-09-11T02:51:00',9.72443,9.72466,9.7244,9.7244,8.0,9.72929,9.72929,9.72913,9.72913,8.96,True
'2018-09-11T02:52:00',9.72443,9.72487,9.7244,9.72449,22.62,9.72913,9.72991,9.72913,9.72933,22.68,True
'2018-09-11T02:53:00',9.72443,9.72461,9.72443,9.72453,7.5,9.72919,9.72945,9.72904,9.7293,7.98,False
'2018-09-11T02:54:00',9.72453,9.72454,9.72423,9.72423,3.0,9.7293,9.72931,9.7293,9.72931,3.36,True
'2018-09-11T02:55:00',9.7242,9.7246,9.72411,9.72439,15.0,9.72931,9.72934,9.7292,9.72934,16.8,True
'2018-09-11T02:56:00',9.72446,9.72446,9.72422,9.72443,5.0,9.72934,9.72934,9.72933,9.72933,5.6,True
'2018-09-11T02:57:00',9.72446,9.72453,9.7243,9.72453,7.0,9.72932,9.7298,9.72932,9.7297,9.6,False
'2018-09-11T02:58:00',9.72483,9.72483,9.72447,9.72447,7.0,9.72976,9.7298,9.72964,9.7297,9.09,False
'2018-09-11T02:59:00',9.72447,9.72447,9.7244,9.7244,5.0,9.72983,9.72983,9.72913,9.72926,5.85,False
'2018-09-11T03:00:00',9.72446,9.72483,9.72436,9.72439,12.0,9.72927,9.72939,9.72913,9.72928,13.44,False
'2018-09-11T03:01:00',9.72443,9.72467,9.72434,9.72436,14.12,9.72928,9.72928,9.72728,9.72728,11.91,False
'2018-09-11T03:02:00',9.72444,9.72461,9.72419,9.72419,9.6,9.72741,9.72757,9.7272,9.7272,7.0,False
'2018-09-11T03:03:00',9.72418,9.72418,9.72418,9.72418,1.0,9.72721,9.72721,9.72721,9.72721,1.0,True
'2018-09-11T03:04:00',9.72419,9.72658,9.72381,9.72649,61.34,9.7272,9.73018,9.72613,9.72958,53.24,False
'2018-09-11T03:05:00',9.72598,9.72628,9.72598,9.72628,2.0,9.72951,9.72951,9.72946,9.72946,2.0,False
'2018-09-11T03:06:00',9.72584,9.72584,9.72273,9.72273,36.23,9.72824,9.72828,9.72693,9.72773,40.74,True
'2018-09-11T03:07:00',9.72273,9.72274,9.72249,9.72274,10.11,9.72778,9.72807,9.72766,9.72807,9.35,True
'2018-09-11T03:08:00',9.72318,9.72318,9.72278,9.72278,3.12,9.72807,9.72807,9.72807,9.72807,2.24,False
'2018-09-11T03:09:00',9.72322,9.72322,9.72246,9.72246,6.11,9.72807,9.72807,9.72776,9.72776,6.86,True
'2018-09-11T03:10:00',9.72245,9.72299,9.72245,9.72299,8.22,9.72771,9.72808,9.72771,9.72808,9.36,True
'2018-09-11T03:11:00',9.72313,9.72393,9.72313,9.72363,11.71,9.72797,9.72853,9.72797,9.72847,13.22,False
'2018-09-11T03:12:00',9.72358,9.72358,9.72273,9.72302,10.47,9.72842,9.72842,9.72778,9.72786,9.6,True
'2018-09-11T03:13:00',9.72315,9.72315,9.72315,9.72315,1.37,9.72799,9.72799,9.72799,9.72799,1.37,False
'2018-09-11T03:14:00',9.72254,9.72315,9.72254,9.72315,3.86,9.72841,9.72841,9.72799,9.72799,4.49,True
'2018-09-11T03:15:00',9.72318,9.72318,9.72318,9.72318,2.37,9.72802,9.72802,9.72802,9.72802,2.37,False
'2018-09-11T03:16:00',9.72311,9.72311,9.72311,9.72311,2.74,9.72795,9.72795,9.72795,9.72795,2.74,False
'2018-09-11T03:17:00',9.72281,9.72292,9.72281,9.72292,2.74,9.72801,9.72801,9.72795,9.72795,2.74,False
'2018-09-11T03:18:00',9.72293,9.72293,9.72256,9.72256,2.74,9.72789,9.72789,9.72784,9.72784,2.74,False
'2018-09-11T03:19:00',9.72256,9.72256,9.72256,9.72256,0.0,9.72784,9.72784,9.72784,9.72784,0.0,False
'2018-09-11T03:20:00',9.72256,9.72256,9.72256,9.72256,0.0,9.72784,9.72784,9.72784,9.72784,0.0,False
'2018-09-11T03:21:00',9.72256,9.72256,9.72256,9.72256,0.0,9.72784,9.72784,9.72784,9.72784,0.0,True
'2018-09-11T03:22:00',9.72283,9.72316,9.72224,9.72316,5.37,9.72777,9.7285,9.72777,9.728,6.49,False
'2018-09-11T03:23:00',9.72296,9.72316,9.72259,9.72259,10.48,9.72794,9.728,9.72762,9.72784,13.6,True
'2018-09-11T03:24:00',9.72311,9.72311,9.72279,9.72279,2.37,9.72795,9.72795,9.72794,9.72794,3.5,True
'2018-09-11T03:25:00',9.72316,9.72342,9.72283,9.72342,21.34,9.72816,9.72828,9.72767,9.72828,21.21,True
'2018-09-11T03:26:00',9.72321,9.72358,9.72321,9.72358,3.0,9.72805,9.72849,9.72805,9.72842,3.37,False
'2018-09-11T03:27:00',9.72357,9.72358,9.72342,9.72342,5.37,9.72841,9.72842,9.72838,9.72839,5.75,True
'2018-09-11T03:28:00',9.72312,9.7242,9.72244,9.72417,25.1,9.72809,9.72945,9.72755,9.72876,22.95,True
'2018-09-11T03:29:00',9.72437,9.72437,9.72437,9.72437,3.5,9.72885,9.72932,9.72885,9.72932,2.37,True
'2018-09-11T03:30:00',9.72437,9.72453,9.72423,9.72453,13.25,9.72944,9.72972,9.72939,9.72946,10.46,False
'2018-09-11T03:31:00',9.72452,9.72452,9.72423,9.72423,13.25,9.72978,9.72978,9.7294,9.72953,11.72,True
'2018-09-11T03:32:00',9.72423,9.72452,9.72422,9.72451,14.25,9.72953,9.72953,9.72899,9.72912,11.59,True
'2018-09-11T03:33:00',9.72451,9.72509,9.72445,9.72509,26.25,9.72902,9.73005,9.72902,9.73005,19.08,True
'2018-09-11T03:34:00',9.72511,9.72518,9.72511,9.72518,7.0,9.73014,9.73014,9.72993,9.73002,5.48,False
'2018-09-11T03:35:00',9.72515,9.72515,9.72513,9.72513,8.75,9.72999,9.72999,9.7298,9.7298,7.73,False
'2018-09-11T03:36:00',9.72499,9.72499,9.72499,9.72499,2.0,9.7298,9.72983,9.7298,9.72983,2.87,True
'2018-09-11T03:37:00',9.72504,9.72504,9.72504,9.72504,2.0,9.72988,9.72988,9.72988,9.72988,3.5,False
'2018-09-11T03:38:00',9.72458,9.72504,9.72458,9.72504,2.0,9.72993,9.72993,9.72988,9.72988,2.87,True
'2018-09-11T03:39:00',9.72458,9.72513,9.72454,9.72513,13.75,9.72993,9.72993,9.72915,9.72975,17.71,True
'2018-09-11T03:40:00',9.72514,9.72514,9.72514,9.72514,3.5,9.72926,9.72979,9.72926,9.72979,2.24,True
'2018-09-11T03:41:00',9.72514,9.72514,9.72514,9.72514,1.75,9.72986,9.72986,9.72986,9.72986,1.75,True
'2018-09-11T03:42:00',9.72514,9.72516,9.72504,9.72516,7.25,9.72988,9.73,9.72988,9.73,7.11,True
'2018-09-11T03:43:00',9.72514,9.72525,9.72511,9.72525,6.62,9.72998,9.72998,9.72978,9.72998,4.73,True
'2018-09-11T03:44:00',9.72523,9.72541,9.72523,9.72541,3.12,9.72998,9.73015,9.72998,9.73015,2.24,True
'2018-09-11T03:45:00',9.72551,9.72551,9.72541,9.72541,6.24,9.7303,9.7303,9.73025,9.73025,5.74,False
'2018-09-11T03:46:00',9.72551,9.72551,9.72545,9.72545,6.24,9.73007,9.73023,9.7299,9.7301,5.24,False
'2018-09-11T03:47:00',9.72546,9.72546,9.72538,9.72538,12.25,9.72967,9.73021,9.72936,9.72998,10.61,True
'2018-09-11T03:48:00',9.72538,9.72538,9.72538,9.72538,1.75,9.73001,9.73001,9.73001,9.73001,1.75,False
'2018-09-11T03:49:00',9.72517,9.72539,9.72504,9.72539,4.75,9.72997,9.72997,9.72986,9.72986,6.75,True
'2018-09-11T03:50:00',9.72539,9.72539,9.72539,9.72539,1.75,9.73011,9.73011,9.73011,9.73011,1.75,True
'2018-09-11T03:51:00',9.72534,9.72545,9.72522,9.72545,7.25,9.7301,9.73024,9.7298,9.73024,6.99,True
'2018-09-11T03:52:00',9.72554,9.72554,9.72551,9.72551,5.0,9.73024,9.73026,9.73024,9.73026,6.99,False
'2018-09-11T03:53:00',9.72541,9.72541,9.72525,9.72525,4.0,9.73006,9.73006,9.72986,9.72986,6.62,False
'2018-09-11T03:54:00',9.72515,9.72543,9.72515,9.72528,8.0,9.72999,9.73016,9.72966,9.72966,12.68,True
'2018-09-11T03:55:00',9.72521,9.72533,9.72516,9.72531,7.0,9.72996,9.73006,9.72996,9.73006,11.42,True
'2018-09-11T03:56:00',9.7253,9.72534,9.7253,9.72534,6.0,9.73006,9.73006,9.73006,9.73006,7.86,False
'2018-09-11T03:57:00',9.72523,9.72523,9.72523,9.72523,2.0,9.73007,9.73007,9.72986,9.72986,3.5,True
'2018-09-11T03:58:00',9.72476,9.72523,9.72476,9.72522,6.37,9.72996,9.72996,9.72996,9.72996,10.5,False
'2018-09-11T03:59:00',9.72523,9.72523,9.72512,9.72516,6.0,9.72996,9.72996,9.72966,9.72966,8.98,True
'2018-09-11T04:00:00',9.72527,9.72548,9.72514,9.7252,17.0,9.72956,9.72986,9.72951,9.72986,25.83,False
'2018-09-11T04:01:00',9.72508,9.72528,9.72491,9.72515,12.37,9.72992,9.72996,9.72957,9.72996,19.3,True
'2018-09-11T04:02:00',9.72525,9.72537,9.72522,9.7253,9.5,9.73006,9.73008,9.72977,9.72984,10.85,False
'2018-09-11T04:03:00',9.72513,9.72513,9.72513,9.72513,3.5,9.72967,9.72967,9.72964,9.72964,3.5,False
'2018-09-11T04:04:00',9.7248,9.72494,9.72475,9.72481,10.0,9.72964,9.72965,9.72959,9.72965,17.5,True
'2018-09-11T04:05:00',9.72477,9.72484,9.72477,9.72484,4.0,9.72961,9.72968,9.72961,9.72968,7.0,True
'2018-09-11T04:06:00',9.72508,9.72508,9.72476,9.72503,6.0,9.72982,9.72982,9.72927,9.72972,8.11,True
'2018-09-11T04:07:00',9.72503,9.72503,9.72443,9.72503,4.31,9.72977,9.7298,9.72977,9.7298,5.24,False
'2018-09-11T04:08:00',9.72508,9.72508,9.72503,9.72503,4.0,9.7298,9.7298,9.72977,9.72977,5.24,False
'2018-09-11T04:09:00',9.72506,9.72533,9.72495,9.72495,15.0,9.72977,9.72995,9.72921,9.72936,19.77,False
'2018-09-11T04:10:00',9.72486,9.72486,9.72459,9.72472,3.37,9.72936,9.72937,9.7291,9.72937,3.99,False
'2018-09-11T04:11:00',9.72473,9.72474,9.72433,9.72433,10.48,9.72937,9.72943,9.7289,9.7289,12.85,False
'2018-09-11T04:12:00',9.72428,9.72428,9.72387,9.72387,3.74,9.7289,9.7289,9.72852,9.72852,4.11,False
'2018-09-11T04:13:00',9.72387,9.72387,9.72382,9.72382,4.11,9.72853,9.72853,9.72851,9.72851,4.11,False
'2018-09-11T04:14:00',9.72382,9.72382,9.72382,9.72382,0.0,9.72851,9.72851,9.72851,9.72851,0.0,False
'2018-09-11T04:15:00',9.72359,9.72371,9.72359,9.72371,4.11,9.72841,9.72841,9.72826,9.72826,3.74,True
'2018-09-11T04:16:00',9.72374,9.72374,9.72374,9.72374,2.37,9.72871,9.72871,9.72826,9.72826,2.68,True
'2018-09-11T04:17:00',9.72379,9.72379,9.72379,9.72379,1.37,9.72826,9.72826,9.72826,9.72826,1.37,False
'2018-09-11T04:18:00',9.72361,9.72361,9.72269,9.72285,22.44,9.7282,9.7282,9.72756,9.72791,19.11,False
'2018-09-11T04:19:00',9.7229,9.7229,9.72276,9.72276,6.85,9.72797,9.72797,9.72791,9.72791,6.0,True
'2018-09-11T04:20:00',9.72276,9.72283,9.72276,9.72283,8.22,9.72791,9.72791,9.72784,9.72791,6.5,False
'2018-09-11T04:21:00',9.7229,9.7229,9.72273,9.72276,4.0,9.7281,9.7281,9.72803,9.72803,4.37,True
'2018-09-11T04:22:00',9.7229,9.72304,9.72276,9.7229,7.74,9.72813,9.72813,9.72788,9.72788,9.48,False
'2018-09-11T04:23:00',9.7229,9.7229,9.7229,9.7229,1.37,9.72786,9.72786,9.72786,9.72786,1.0,False
'2018-09-11T04:24:00',9.72254,9.72256,9.72254,9.72256,3.62,9.72785,9.72785,9.72784,9.72784,2.0,True
'2018-09-11T04:25:00',9.72244,9.7228,9.72244,9.72279,8.11,9.72801,9.72834,9.72783,9.72783,8.48,False
'2018-09-11T04:26:00',9.72244,9.7226,9.72244,9.7226,4.87,9.728,9.728,9.7278,9.7278,3.0,False
'2018-09-11T04:27:00',9.72251,9.72251,9.72251,9.72251,1.37,9.72796,9.72796,9.72796,9.72796,1.0,False
'2018-09-11T04:28:00',9.72251,9.72251,9.72224,9.7225,4.11,9.72796,9.72809,9.72796,9.72797,3.37,True
'2018-09-11T04:29:00',9.7225,9.7226,9.72231,9.7226,5.86,9.72797,9.72809,9.7278,9.7278,4.37,True
'2018-09-11T04:30:00',9.72261,9.72268,9.72261,9.72265,7.0,9.72779,9.72779,9.72777,9.72777,4.0,True
'2018-09-11T04:31:00',9.72274,9.72274,9.72274,9.72274,1.5,9.72779,9.72779,9.72779,9.72779,1.0,True
'2018-09-11T04:32:00',9.72264,9.72278,9.72263,9.72272,6.0,9.72796,9.72805,9.72792,9.72799,6.0,False
'2018-09-11T04:33:00',9.72263,9.72267,9.72261,9.72261,7.25,9.7279,9.72794,9.72778,9.72779,5.0,True
'2018-09-11T04:34:00',9.72279,9.72279,9.72279,9.72279,1.37,9.72779,9.72779,9.72779,9.72779,1.0,False
'2018-09-11T04:35:00',9.72259,9.72262,9.72259,9.72262,2.75,9.72797,9.72797,9.72778,9.72778,2.0,False
'2018-09-11T04:36:00',9.72253,9.72253,9.72248,9.72248,2.74,9.72784,9.72794,9.72784,9.72794,2.0,False
'2018-09-11T04:37:00',9.72244,9.72245,9.72244,9.72245,5.48,9.72795,9.72795,9.72788,9.72789,4.0,True
'2018-09-11T04:38:00',9.72244,9.72254,9.72244,9.72254,5.23,9.72795,9.72795,9.72789,9.72789,4.0,True
'2018-09-11T04:39:00',9.72254,9.72261,9.72254,9.72261,2.87,9.72795,9.72795,9.72779,9.72779,2.0,True
'2018-09-11T04:40:00',9.72254,9.72294,9.72253,9.72294,12.35,9.72797,9.72801,9.72795,9.72801,11.0,True
'2018-09-11T04:41:00',9.72284,9.72304,9.72274,9.72304,9.0,9.72801,9.72802,9.72795,9.72802,10.0,False
'2018-09-11T04:42:00',9.72313,9.72324,9.72283,9.72283,7.11,9.72802,9.72802,9.72778,9.72779,6.0,True
'2018-09-11T04:43:00',9.72234,9.72324,9.72234,9.72324,13.86,9.72793,9.72801,9.72793,9.72801,13.0,False
'2018-09-11T04:44:00',9.72324,9.72324,9.72314,9.72324,5.0,9.728,9.72801,9.72798,9.72798,5.0,False
'2018-09-11T04:45:00',9.72314,9.72314,9.72254,9.72264,8.87,9.72798,9.72798,9.72778,9.72778,8.0,True
'2018-09-11T04:46:00',9.72294,9.72294,9.72274,9.72284,6.0,9.72798,9.72798,9.72796,9.72798,6.0,False
'2018-09-11T04:47:00',9.72293,9.72293,9.72293,9.72293,2.37,9.72798,9.72798,9.72779,9.72779,2.0,False
'2018-09-11T04:48:00',9.72284,9.72284,9.72274,9.72274,3.0,9.72797,9.72798,9.72797,9.72798,3.0,True
'2018-09-11T04:49:00',9.72264,9.72314,9.72264,9.72284,18.0,9.72798,9.72798,9.72797,9.72798,18.0,True
'2018-09-11T04:50:00',9.72274,9.72304,9.72264,9.72294,10.37,9.72798,9.72798,9.72783,9.72783,10.0,False
'2018-09-11T04:51:00',9.72284,9.72284,9.72284,9.72284,1.37,9.72783,9.72783,9.72783,9.72783,1.0,True
'2018-09-11T04:52:00',9.72274,9.72284,9.72264,9.72284,7.0,9.72801,9.72801,9.72798,9.72798,7.0,True
'2018-09-11T04:53:00',9.72303,9.72334,9.72303,9.72324,14.35,9.72798,9.72867,9.72783,9.72783,14.62,False
'2018-09-11T04:54:00',9.72237,9.72266,9.72204,9.72266,9.97,9.72794,9.72794,9.72767,9.72777,7.0,True
'2018-09-11T04:55:00',9.72284,9.72304,9.72284,9.72304,2.37,9.72783,9.72798,9.72783,9.72798,2.0,False
'2018-09-11T04:56:00',9.72314,9.72314,9.72254,9.72294,9.49,9.72798,9.72814,9.72791,9.72791,9.85,False
'2018-09-11T04:57:00',9.72242,9.72253,9.72242,9.72253,2.87,9.72799,9.72805,9.72799,9.72805,2.0,True
'2018-09-11T04:58:00',9.7227,9.7227,9.7227,9.7227,1.75,9.72825,9.72825,9.72825,9.72825,1.0,True
'2018-09-11T04:59:00',9.72225,9.72302,9.72225,9.72302,6.24,9.72842,9.72845,9.72832,9.72844,4.0,True
'2018-09-11T05:00:00',9.72304,9.72334,9.72304,9.72334,24.12,9.72843,9.72843,9.72815,9.7282,14.37,True
'2018-09-11T05:01:00',9.72334,9.72354,9.72334,9.72354,2.74,9.72813,9.72813,9.72813,9.72813,2.37,False
'2018-09-11T05:02:00',9.72354,9.72354,9.72322,9.72322,6.25,9.72832,9.72851,9.72829,9.72829,4.37,True
'2018-09-11T05:03:00',9.72385,9.72435,9.72385,9.72435,3.0,9.72791,9.72791,9.72735,9.72735,3.0,True
'2018-09-11T05:04:00',9.72434,9.72572,9.72434,9.72557,7.75,9.72736,9.72888,9.72735,9.72873,8.11,False
'2018-09-11T05:05:00',9.72556,9.72557,9.72556,9.72557,3.0,9.72874,9.72874,9.72873,9.72873,3.74,False
'2018-09-11T05:06:00',9.72557,9.72557,9.72557,9.72557,0.0,9.72873,9.72873,9.72873,9.72873,0.0,False
'2018-09-11T05:07:00',9.72557,9.72557,9.72557,9.72557,0.0,9.72873,9.72873,9.72873,9.72873,0.0,False
'2018-09-11T05:08:00',9.72556,9.72557,9.72556,9.72557,2.0,9.72874,9.72874,9.72873,9.72873,2.0,False
'2018-09-11T05:09:00',9.72556,9.72556,9.72556,9.72556,1.0,9.72874,9.72874,9.72874,9.72874,1.0,True
'2018-09-11T05:10:00',9.72557,9.72557,9.72557,9.72557,1.0,9.72873,9.72873,9.72873,9.72873,1.0,False
'2018-09-11T05:11:00',9.72557,9.72557,9.72557,9.72557,0.0,9.72873,9.72873,9.72873,9.72873,0.0,False
'2018-09-11T05:12:00',9.72556,9.72557,9.72556,9.72557,2.0,9.72874,9.72874,9.72873,9.72873,2.0,False
'2018-09-11T05:13:00',9.72557,9.72557,9.72557,9.72557,0.0,9.72873,9.72873,9.72873,9.72873,0.0,False
'2018-09-11T05:14:00',9.72557,9.72557,9.72557,9.72557,0.0,9.72873,9.72873,9.72873,9.72873,0.0,False
'2018-09-11T05:15:00',9.72557,9.72557,9.72557,9.72557,0.0,9.72873,9.72873,9.72873,9.72873,0.0,False
'2018-09-11T05:16:00',9.72557,9.72557,9.72557,9.72557,0.0,9.72873,9.72873,9.72873,9.72873,0.0,False
'2018-09-11T05:17:00',9.72564,9.72564,9.72446,9.72446,4.0,9.7286,9.7286,9.72748,9.72748,4.0,False
'2018-09-11T05:18:00',9.72446,9.72446,9.72446,9.72446,0.0,9.72748,9.72748,9.72748,9.72748,0.0,True
'2018-09-11T05:19:00',9.72456,9.72619,9.72456,9.72557,10.56,9.72774,9.72917,9.72774,9.72881,11.48,False
'2018-09-11T05:20:00',9.72557,9.72557,9.72557,9.72557,1.0,9.72881,9.72881,9.72881,9.72881,1.37,False
'2018-09-11T05:21:00',9.72557,9.72557,9.72557,9.72557,1.0,9.72881,9.72881,9.72881,9.72881,1.0,False
'2018-09-11T05:22:00',9.72557,9.72558,9.72549,9.72549,20.0,9.72881,9.72881,9.72838,9.72838,20.37,True
'2018-09-11T05:23:00',9.72558,9.72558,9.72548,9.72558,13.0,9.72871,9.72872,9.72838,9.7287,13.0,False
'2018-09-11T05:24:00',9.72549,9.72549,9.72384,9.72388,13.24,9.72838,9.72838,9.72684,9.72688,11.74,False
'2018-09-11T05:25:00',9.72382,9.72384,9.72374,9.72384,16.49,9.72675,9.72706,9.72668,9.72684,10.0,False
'2018-09-11T05:26:00',9.72384,9.72384,9.72384,9.72384,0.0,9.72684,9.72684,9.72684,9.72684,0.0,False
'2018-09-11T05:27:00',9.72382,9.72382,9.72369,9.7238,7.0,9.72684,9.72685,9.72677,9.72683,4.0,True
'2018-09-11T05:28:00',9.7238,9.72393,9.72379,9.72383,6.12,9.72683,9.72719,9.72683,9.72685,5.0,True
'2018-09-11T05:29:00',9.72383,9.72426,9.72362,9.72403,15.99,9.72685,9.72794,9.72685,9.72715,10.37,True
'2018-09-11T05:30:00',9.72403,9.7256,9.72396,9.72457,28.95,9.72715,9.72897,9.72715,9.72751,27.1,False
'2018-09-11T05:31:00',9.72457,9.72457,9.72456,9.72456,3.37,9.72751,9.72752,9.72751,9.72752,3.0,True
'2018-09-11T05:32:00',9.72457,9.72457,9.72456,9.72457,3.0,9.72751,9.72752,9.72751,9.72751,3.0,False
'2018-09-11T05:33:00',9.72457,9.72457,9.72457,9.72457,0.0,9.72751,9.72751,9.72751,9.72751,0.0,False
'2018-09-11T05:34:00',9.72457,9.72457,9.72457,9.72457,0.0,9.72751,9.72751,9.72751,9.72751,0.0,False
'2018-09-11T05:35:00',9.72456,9.72457,9.72444,9.72444,3.0,9.72752,9.72752,9.72742,9.72742,3.0,False
'2018-09-11T05:36:00',9.72443,9.72444,9.7232,9.7232,4.12,9.72743,9.72803,9.72742,9.72803,5.5,False
'2018-09-11T05:37:00',9.72308,9.72308,9.72308,9.72308,1.12,9.72799,9.72799,9.72799,9.72799,1.75,True
'2018-09-11T05:38:00',9.72312,9.72324,9.72312,9.72324,5.61,9.72799,9.72799,9.72775,9.72775,5.36,True
'2018-09-11T05:39:00',9.72381,9.72381,9.72381,9.72381,1.0,9.72686,9.72686,9.72686,9.72686,1.0,False
'2018-09-11T05:40:00',9.72381,9.72381,9.72381,9.72381,0.0,9.72686,9.72686,9.72686,9.72686,0.0,False
'2018-09-11T05:41:00',9.72381,9.72381,9.72381,9.72381,0.0,9.72686,9.72686,9.72686,9.72686,0.0,False
'2018-09-11T05:42:00',9.72381,9.72381,9.72381,9.72381,0.0,9.72686,9.72686,9.72686,9.72686,0.0,False
'2018-09-11T05:43:00',9.7238,9.72381,9.7238,9.72381,2.0,9.72687,9.72687,9.72686,9.72686,2.0,False
'2018-09-11T05:44:00',9.72381,9.72381,9.72381,9.72381,0.0,9.72686,9.72686,9.72686,9.72686,0.0,False
'2018-09-11T05:45:00',9.72381,9.72381,9.72381,9.72381,0.0,9.72686,9.72686,9.72686,9.72686,0.0,False
'2018-09-11T05:46:00',9.72381,9.72381,9.72381,9.72381,0.0,9.72686,9.72686,9.72686,9.72686,0.0,False
'2018-09-11T05:47:00',9.72381,9.72381,9.72381,9.72381,0.0,9.72686,9.72686,9.72686,9.72686,0.0,False
'2018-09-11T05:48:00',9.72381,9.72381,9.72381,9.72381,0.0,9.72686,9.72686,9.72686,9.72686,0.0,True
'2018-09-11T05:49:00',9.72393,9.72552,9.72372,9.72387,13.2,9.72709,9.7291,9.72709,9.72847,10.85,True
'2018-09-11T05:50:00',9.72377,9.72442,9.72377,9.72442,3.37,9.72844,9.72844,9.72748,9.7276,3.37,False
'2018-09-11T05:51:00',9.72442,9.72442,9.72442,9.72442,0.0,9.7276,9.7276,9.7276,9.7276,0.0,False
'2018-09-11T05:52:00',9.7245,9.7245,9.7245,9.7245,1.0,9.72743,9.72743,9.72743,9.72743,1.0,False
'2018-09-11T05:53:00',9.7245,9.7245,9.7245,9.7245,0.0,9.72743,9.72743,9.72743,9.72743,0.0,False
'2018-09-11T05:54:00',9.7245,9.7245,9.7245,9.7245,0.0,9.72743,9.72743,9.72743,9.72743,0.0,False
'2018-09-11T05:55:00',9.72414,9.72414,9.72414,9.72414,1.0,9.72732,9.72732,9.72732,9.72732,1.0,False
'2018-09-11T05:56:00',9.72414,9.72414,9.72414,9.72414,0.0,9.72732,9.72732,9.72732,9.72732,0.0,True
'2018-09-11T05:57:00',9.72443,9.72443,9.72443,9.72443,1.0,9.72739,9.72739,9.72739,9.72739,1.0,False
'2018-09-11T05:58:00',9.72443,9.72443,9.72443,9.72443,0.0,9.72739,9.72739,9.72739,9.72739,0.0,True
'2018-09-11T05:59:00',9.72442,9.72631,9.72442,9.72559,8.5,9.7274,9.72921,9.7274,9.72883,8.5,False
'2018-09-11T06:00:00',9.72559,9.72559,9.72559,9.72559,5.0,9.72877,9.72878,9.72875,9.72875,5.0,False
'2018-09-11T06:01:00',9.72559,9.72559,9.72538,9.72538,5.0,9.72883,9.72883,9.7284,9.7284,5.0,False
'2018-09-11T06:02:00',9.72537,9.72537,9.72537,9.72537,1.0,9.72841,9.72841,9.72841,9.72841,1.0,True
'2018-09-11T06:03:00',9.72538,9.72538,9.72538,9.72538,1.0,9.7284,9.7284,9.7284,9.7284,1.0,False
'2018-09-11T06:04:00',9.72538,9.72538,9.72538,9.72538,0.0,9.7284,9.7284,9.7284,9.7284,0.0,False
'2018-09-11T06:05:00',9.72538,9.72538,9.72538,9.72538,0.0,9.7284,9.7284,9.7284,9.7284,0.0,False
'2018-09-11T06:06:00',9.72537,9.72537,9.72537,9.72537,1.0,9.72841,9.72841,9.72841,9.72841,1.0,True
'2018-09-11T06:07:00',9.72542,9.72542,9.72542,9.72542,1.0,9.72835,9.72835,9.72835,9.72835,1.0,False
'2018-09-11T06:08:00',9.72542,9.72542,9.72542,9.72542,0.0,9.72835,9.72835,9.72835,9.72835,0.0,False
'2018-09-11T06:09:00',9.72542,9.72542,9.72542,9.72542,0.0,9.72835,9.72835,9.72835,9.72835,0.0,False
'2018-09-11T06:10:00',9.72542,9.72542,9.72542,9.72542,0.0,9.72835,9.72835,9.72835,9.72835,0.0,False
'2018-09-11T06:11:00',9.72528,9.72528,9.72194,9.72194,15.86,9.72807,9.72807,9.72645,9.72653,15.53,False
'2018-09-11T06:12:00',9.72184,9.72244,9.72184,9.722,11.1,9.72606,9.72658,9.72516,9.72516,11.85,True
'2018-09-11T06:13:00',9.722,9.72244,9.72193,9.72244,7.0,9.72516,9.72525,9.72512,9.72525,7.0,False
'2018-09-11T06:14:00',9.72234,9.72264,9.72228,9.72228,7.0,9.72525,9.72526,9.72525,9.72526,7.0,True
'2018-09-11T06:15:00',9.72229,9.72229,9.72229,9.72229,1.0,9.72525,9.72525,9.72525,9.72525,1.0,False
'2018-09-11T06:16:00',9.72229,9.72229,9.72229,9.72229,0.0,9.72525,9.72525,9.72525,9.72525,0.0,True
'2018-09-11T06:17:00',9.72233,9.72284,9.72228,9.72234,13.0,9.72525,9.72526,9.72525,9.72525,13.0,False
'2018-09-11T06:18:00',9.72229,9.72244,9.72229,9.72234,4.0,9.72525,9.72525,9.72525,9.72525,4.0,False
'2018-09-11T06:19:00',9.72244,9.72264,9.72229,9.72229,5.0,9.72525,9.72525,9.72525,9.72525,5.0,True
'2018-09-11T06:20:00',9.72245,9.72289,9.72245,9.72289,7.0,9.72545,9.72638,9.72545,9.72625,8.85,True
'2018-09-11T06:21:00',9.72288,9.72301,9.72288,9.72301,3.0,9.72626,9.7264,9.72626,9.7264,4.11,False
'2018-09-11T06:22:00',9.723,9.72301,9.723,9.72301,3.0,9.72641,9.72641,9.7264,9.7264,3.74,True
'2018-09-11T06:23:00',9.72301,9.72312,9.72301,9.72312,3.74,9.7264,9.72641,9.7263,9.72641,3.0,True
'2018-09-11T06:24:00',9.72313,9.72329,9.72313,9.72329,3.0,9.7264,9.72652,9.7264,9.72652,3.0,False
'2018-09-11T06:25:00',9.72329,9.72329,9.72329,9.72329,0.0,9.72652,9.72652,9.72652,9.72652,0.0,False
'2018-09-11T06:26:00',9.72328,9.72328,9.72328,9.72328,1.0,9.72653,9.72653,9.72653,9.72653,1.0,True
'2018-09-11T06:27:00',9.72335,9.72365,9.72335,9.72364,7.0,9.7266,9.72691,9.7266,9.72691,8.6,True
'2018-09-11T06:28:00',9.72365,9.72365,9.72365,9.72365,1.0,9.7269,9.7269,9.7269,9.7269,1.0,False
'2018-09-11T06:29:00',9.72365,9.72365,9.72365,9.72365,0.0,9.7269,9.7269,9.7269,9.7269,0.0,True
'2018-09-11T06:30:00',9.72375,9.72376,9.72375,9.72376,4.74,9.72692,9.72694,9.72692,9.72694,4.0,True
'2018-09-11T06:31:00',9.72425,9.72584,9.72402,9.72575,13.37,9.72778,9.72851,9.72778,9.72851,15.22,False
'2018-09-11T06:32:00',9.72569,9.72569,9.72548,9.72549,12.0,9.72851,9.72866,9.72851,9.72852,12.0,False
'2018-09-11T06:33:00',9.72548,9.72548,9.72546,9.72546,2.0,9.72853,9.72853,9.72843,9.72843,2.0,False
'2018-09-11T06:34:00',9.72546,9.72546,9.72546,9.72546,0.0,9.72843,9.72843,9.72843,9.72843,0.0,False
'2018-09-11T06:35:00',9.72546,9.72546,9.72546,9.72546,0.0,9.72843,9.72843,9.72843,9.72843,0.0,False
'2018-09-11T06:36:00',9.72546,9.72546,9.72546,9.72546,0.0,9.72843,9.72843,9.72843,9.72843,0.0,False
'2018-09-11T06:37:00',9.72546,9.72546,9.72546,9.72546,0.0,9.72843,9.72843,9.72843,9.72843,0.0,False
'2018-09-11T06:38:00',9.72546,9.72546,9.72546,9.72546,0.0,9.72843,9.72843,9.72843,9.72843,0.0,False
'2018-09-11T06:39:00',9.72545,9.72545,9.72545,9.72545,1.0,9.72844,9.72844,9.72844,9.72844,1.0,True
'2018-09-11T06:40:00',9.72546,9.72546,9.72546,9.72546,1.0,9.72843,9.72843,9.72843,9.72843,1.0,True
'2018-09-11T06:41:00',9.72555,9.72555,9.72555,9.72555,2.0,9.72877,9.72877,9.72877,9.72877,2.74,False
'2018-09-11T06:42:00',9.72555,9.72555,9.72555,9.72555,0.0,9.72877,9.72877,9.72877,9.72877,0.0,False
'2018-09-11T06:43:00',9.72536,9.72536,9.72536,9.72536,1.0,9.72877,9.72877,9.72877,9.72877,1.37,False
'2018-09-11T06:44:00',9.72536,9.72536,9.72536,9.72536,1.0,9.72877,9.72877,9.72877,9.72877,1.37,False
'2018-09-11T06:45:00',9.72536,9.72536,9.72536,9.72536,0.0,9.72877,9.72877,9.72877,9.72877,0.0,False
'2018-09-11T06:46:00',9.72536,9.72536,9.72535,9.72536,4.0,9.72877,9.72878,9.72877,9.72877,5.48,True
'2018-09-11T06:47:00',9.7254,9.72576,9.7254,9.7257,8.0,9.72871,9.7294,9.72871,9.72928,12.22,False
'2018-09-11T06:48:00',9.7257,9.7257,9.72551,9.72556,6.0,9.72928,9.72928,9.72862,9.72862,6.37,False
'2018-09-11T06:49:00',9.72556,9.72556,9.72556,9.72556,1.0,9.72858,9.72858,9.72858,9.72858,1.0,True
'2018-09-11T06:50:00',9.72556,9.72556,9.72556,9.72556,1.0,9.72911,9.72911,9.72911,9.72911,1.37,False
'2018-09-11T06:51:00',9.72556,9.72556,9.72556,9.72556,1.0,9.72855,9.72855,9.72855,9.72855,1.0,True
'2018-09-11T06:52:00',9.72556,9.72556,9.72556,9.72556,1.0,9.72911,9.72911,9.72911,9.72911,1.37,False
'2018-09-11T06:53:00',9.72556,9.72556,9.72556,9.72556,0.0,9.72911,9.72911,9.72911,9.72911,0.0,False
'2018-09-11T06:54:00',9.72552,9.72552,9.72537,9.72537,3.0,9.72918,9.72918,9.72904,9.72904,4.11,False
'2018-09-11T06:55:00',9.72537,9.72537,9.72537,9.72537,0.0,9.72904,9.72904,9.72904,9.72904,0.0,False
'2018-09-11T06:56:00',9.72526,9.72541,9.72526,9.72541,3.0,9.72888,9.72893,9.72858,9.72893,3.74,False
'2018-09-11T06:57:00',9.72541,9.72547,9.72541,9.72547,3.0,9.72893,9.72893,9.7285,9.7285,3.37,True
'2018-09-11T06:58:00',9.72547,9.72547,9.72538,9.72538,2.0,9.72915,9.72915,9.72895,9.72895,2.74,False
'2018-09-11T06:59:00',9.72538,9.72538,9.72537,9.72537,2.0,9.72895,9.72896,9.72895,9.72896,2.74,True
'2018-09-11T07:00:00',9.72538,9.72538,9.72538,9.72538,1.0,9.72895,9.72895,9.72895,9.72895,1.37,False
'2018-09-11T07:01:00',9.72538,9.72538,9.72538,9.72538,0.0,9.72895,9.72895,9.72895,9.72895,0.0,False
'2018-09-11T07:02:00',9.72538,9.72538,9.72538,9.72538,1.0,9.72895,9.72895,9.72895,9.72895,1.37,False
'2018-09-11T07:03:00',9.72538,9.72538,9.72538,9.72538,1.0,9.72895,9.72895,9.72895,9.72895,1.37,False
'2018-09-11T07:04:00',9.72538,9.72538,9.72538,9.72538,1.0,9.72895,9.72895,9.72895,9.72895,1.37,False
'2018-09-11T07:05:00',9.72538,9.72538,9.72538,9.72538,1.0,9.72895,9.72895,9.72895,9.72895,1.37,False
'2018-09-11T07:06:00',9.72538,9.72538,9.72538,9.72538,0.0,9.72895,9.72895,9.72895,9.72895,0.0,False
'2018-09-11T07:07:00',9.72538,9.72538,9.72538,9.72538,1.0,9.72895,9.72895,9.72895,9.72895,1.37,False
'2018-09-11T07:08:00',9.72538,9.72538,9.72538,9.72538,0.0,9.72895,9.72895,9.72895,9.72895,0.0,False
'2018-09-11T07:09:00',9.72538,9.72538,9.72537,9.72537,2.0,9.72895,9.72896,9.72895,9.72896,2.74,True
'2018-09-11T07:10:00',9.72538,9.72538,9.72537,9.72538,3.0,9.72895,9.72896,9.72895,9.72895,4.11,False
'2018-09-11T07:11:00',9.72538,9.72538,9.72538,9.72538,0.0,9.72895,9.72895,9.72895,9.72895,0.0,False
'2018-09-11T07:12:00',9.72538,9.72538,9.72538,9.72538,0.0,9.72895,9.72895,9.72895,9.72895,0.0,False
'2018-09-11T07:13:00',9.72538,9.72538,9.72538,9.72538,0.0,9.72895,9.72895,9.72895,9.72895,0.0,False
'2018-09-11T07:14:00',9.72538,9.72538,9.72538,9.72538,0.0,9.72895,9.72895,9.72895,9.72895,0.0,False
'2018-09-11T07:15:00',9.72537,9.72538,9.72537,9.72538,3.0,9.72896,9.72896,9.72895,9.72895,4.11,False
'2018-09-11T07:16:00',9.72538,9.72538,9.72538,9.72538,0.0,9.72895,9.72895,9.72895,9.72895,0.0,False
'2018-09-11T07:17:00',9.72538,9.72538,9.72537,9.72537,2.0,9.72895,9.72896,9.72895,9.72896,3.24,False
'2018-09-11T07:18:00',9.72538,9.72538,9.72538,9.72538,2.0,9.72887,9.72887,9.72887,9.72887,2.74,False
'2018-09-11T07:19:00',9.7253,9.7253,9.7253,9.7253,1.0,9.72853,9.72853,9.72853,9.72853,1.0,False
'2018-09-11T07:20:00',9.7253,9.7253,9.7253,9.7253,0.0,9.72853,9.72853,9.72853,9.72853,0.0,False
'2018-09-11T07:21:00',9.72529,9.7253,9.72529,9.72529,3.0,9.72854,9.72854,9.72853,9.72854,3.0,True
'2018-09-11T07:22:00',9.7253,9.7253,9.7253,9.7253,1.0,9.72853,9.72853,9.72853,9.72853,1.0,False
'2018-09-11T07:23:00',9.72489,9.72502,9.7242,9.7245,4.0,9.72829,9.72829,9.72779,9.72779,4.74,True
'2018-09-11T07:24:00',9.7246,9.72481,9.7246,9.72481,3.0,9.72784,9.72809,9.72784,9.72809,3.74,False
'2018-09-11T07:25:00',9.72481,9.72539,9.72401,9.72418,25.0,9.72809,9.7285,9.72734,9.72734,25.37,False
'2018-09-11T07:26:00',9.72404,9.72404,9.72354,9.72384,14.33,9.72736,9.72739,9.72675,9.72704,12.48,True
'2018-09-11T07:27:00',9.72439,9.72439,9.72439,9.72439,3.0,9.72746,9.72768,9.72746,9.72768,3.75,True
'2018-09-11T07:28:00',9.72439,9.72556,9.72439,9.72519,14.0,9.72768,9.72836,9.72768,9.72836,15.86,False
'2018-09-11T07:29:00',9.72505,9.72519,9.72476,9.72476,12.0,9.72836,9.72853,9.72796,9.72796,13.11,True
'2018-09-11T07:30:00',9.72476,9.72575,9.72415,9.72556,15.0,9.72807,9.72892,9.72736,9.72867,17.35,False
'2018-09-11T07:31:00',9.72556,9.72556,9.72421,9.72421,8.0,9.72851,9.72851,9.72774,9.72774,8.75,False
'2018-09-11T07:32:00',9.72421,9.72421,9.72421,9.72421,0.0,9.72774,9.72774,9.72774,9.72774,0.0,False
'2018-09-11T07:33:00',9.72423,9.72423,9.72423,9.72423,1.0,9.72762,9.72762,9.72762,9.72762,1.0,False
'2018-09-11T07:34:00',9.72423,9.72423,9.72423,9.72423,0.0,9.72762,9.72762,9.72762,9.72762,0.0,False
'2018-09-11T07:35:00',9.72423,9.72423,9.72423,9.72423,0.0,9.72762,9.72762,9.72762,9.72762,0.0,False
'2018-09-11T07:36:00',9.72423,9.72423,9.72423,9.72423,0.0,9.72762,9.72762,9.72762,9.72762,0.0,False
'2018-09-11T07:37:00',9.72423,9.72423,9.72423,9.72423,0.0,9.72762,9.72762,9.72762,9.72762,0.0,True
'2018-09-11T07:38:00',9.72422,9.72454,9.72422,9.72454,5.0,9.72763,9.72802,9.72763,9.72793,5.74,True
'2018-09-11T07:39:00',9.72462,9.72462,9.72462,9.72462,1.0,9.72797,9.72797,9.72797,9.72797,1.0,True
'2018-09-11T07:40:00',9.72467,9.72475,9.72467,9.72474,4.0,9.72798,9.72816,9.72798,9.72805,4.37,True
'2018-09-11T07:41:00',9.72485,9.72564,9.72483,9.72551,13.0,9.72831,9.72902,9.72828,9.72902,14.85,True
'2018-09-11T07:42:00',9.72553,9.72565,9.72553,9.72565,2.0,9.72897,9.72905,9.72897,9.72905,2.37,True
'2018-09-11T07:43:00',9.7259,9.72635,9.72543,9.72627,10.37,9.72905,9.73006,9.72905,9.72978,10.87,False
'2018-09-11T07:44:00',9.72627,9.72627,9.72627,9.72627,0.0,9.72978,9.72978,9.72978,9.72978,0.0,False
'2018-09-11T07:45:00',9.72627,9.72627,9.72627,9.72627,0.0,9.72978,9.72978,9.72978,9.72978,0.0,False
'2018-09-11T07:46:00',9.72626,9.72626,9.72626,9.72626,1.0,9.72979,9.72979,9.72979,9.72979,1.0,True
'2018-09-11T07:47:00',9.72627,9.72627,9.72627,9.72627,1.0,9.72978,9.72978,9.72978,9.72978,1.0,True
'2018-09-11T07:48:00',9.72648,9.72808,9.72542,9.72808,28.0,9.72984,9.73288,9.72935,9.73288,20.81,False
'2018-09-11T07:49:00',9.72808,9.72809,9.72808,9.72809,15.07,9.73287,9.73287,9.73216,9.73256,11.25,False
'2018-09-11T07:50:00',9.72812,9.7282,9.72479,9.72479,32.25,9.73266,9.73266,9.72871,9.72941,25.04,False
'2018-09-11T07:51:00',9.72479,9.72479,9.72479,9.72479,21.92,9.72942,9.7295,9.72941,9.72941,17.86,False
'2018-09-11T07:52:00',9.72479,9.72534,9.72439,9.72439,51.93,9.72941,9.72994,9.72827,9.72906,37.46,True
'2018-09-11T07:53:00',9.72439,9.72538,9.72439,9.725,9.49,9.72837,9.72873,9.72821,9.72824,8.25,False
'2018-09-11T07:54:00',9.725,9.725,9.725,9.725,1.0,9.72824,9.72824,9.72824,9.72824,1.0,False
'2018-09-11T07:55:00',9.725,9.725,9.725,9.725,0.0,9.72824,9.72824,9.72824,9.72824,0.0,True
'2018-09-11T07:56:00',9.72506,9.72506,9.72506,9.72506,1.0,9.72829,9.72829,9.72829,9.72829,1.0,False
'2018-09-11T07:57:00',9.72506,9.72506,9.72506,9.72506,0.0,9.72829,9.72829,9.72829,9.72829,0.0,False
'2018-09-11T07:58:00',9.72506,9.72506,9.72506,9.72506,0.0,9.72829,9.72829,9.72829,9.72829,0.0,False
'2018-09-11T07:59:00',9.72506,9.72506,9.72506,9.72506,0.0,9.72829,9.72829,9.72829,9.72829,0.0,True
'2018-09-11T08:00:00',9.72506,9.72527,9.72505,9.72521,9.0,9.72829,9.7283,9.72829,9.7283,9.74,True
'2018-09-11T08:01:00',9.72521,9.72548,9.72506,9.72548,8.0,9.72829,9.72852,9.72829,9.72852,8.37,False
'2018-09-11T08:02:00',9.72539,9.72814,9.72512,9.72523,63.5,9.72836,9.73052,9.72817,9.72828,78.66,True
'2018-09-11T08:03:00',9.72522,9.72535,9.72522,9.72535,4.37,9.72829,9.7283,9.72828,9.7283,4.37,False
'2018-09-11T08:04:00',9.72535,9.72535,9.72473,9.72473,6.12,9.72831,9.72831,9.72776,9.72776,6.0,False
'2018-09-11T08:05:00',9.72447,9.72451,9.72251,9.72251,33.56,9.72756,9.72756,9.72531,9.72536,32.07,False
'2018-09-11T08:06:00',9.72251,9.72251,9.72244,9.72244,2.99,9.72532,9.72532,9.72532,9.72532,2.0,False
'2018-09-11T08:07:00',9.72239,9.72249,9.72214,9.72214,21.97,9.72532,9.72532,9.72497,9.72501,18.3,False
'2018-09-11T08:08:00',9.72217,9.72217,9.72215,9.72216,7.0,9.72516,9.72516,9.72489,9.72489,4.72,True
'2018-09-11T08:09:00',9.72216,9.72216,9.72216,9.72216,4.11,9.72489,9.72493,9.72489,9.72493,3.0,False
'2018-09-11T08:10:00',9.72216,9.72278,9.71811,9.72181,259.2,9.72459,9.72635,9.72109,9.72466,260.17,True
'2018-09-11T08:11:00',9.722,9.72206,9.72199,9.72206,3.99,9.725,9.72508,9.725,9.72508,4.24,False
'2018-09-11T08:12:00',9.72218,9.72218,9.72158,9.7217,13.75,9.72504,9.72504,9.72453,9.72469,13.87,False
'2018-09-11T08:13:00',9.72176,9.72194,9.7183,9.72161,55.58,9.72469,9.72509,9.72153,9.7248,61.76,True
'2018-09-11T08:14:00',9.72174,9.72174,9.72174,9.72174,1.12,9.72486,9.72486,9.72486,9.72486,1.75,True
'2018-09-11T08:15:00',9.72189,9.72212,9.72189,9.72211,16.45,9.72435,9.72484,9.72435,9.72457,12.37,False
'2018-09-11T08:16:00',9.72209,9.72209,9.72184,9.72184,6.98,9.72455,9.72455,9.7245,9.72455,5.74,False
'2018-09-11T08:17:00',9.72166,9.72179,9.72164,9.72169,12.33,9.72411,9.72425,9.7241,9.72414,9.0,True
'2018-09-11T08:18:00',9.72169,9.72238,9.72169,9.72216,24.55,9.72414,9.72486,9.72414,9.72462,19.74,False
'2018-09-11T08:19:00',9.72236,9.72239,9.72125,9.72198,22.74,9.72482,9.72486,9.72353,9.72426,22.0,True
'2018-09-11T08:20:00',9.72204,9.72229,9.72202,9.72229,9.74,9.72432,9.72458,9.72431,9.72457,9.37,False
'2018-09-11T08:21:00',9.72231,9.72234,9.72132,9.72137,12.0,9.72459,9.72462,9.7236,9.72365,12.0,False
'2018-09-11T08:22:00',9.72123,9.72153,9.721,9.72109,17.49,9.72353,9.72381,9.7233,9.72337,17.0,False
'2018-09-11T08:23:00',9.72112,9.72124,9.72001,9.72049,21.12,9.7234,9.72352,9.72229,9.72277,20.75,True
'2018-09-11T08:24:00',9.72059,9.72147,9.72044,9.72138,30.37,9.72287,9.72375,9.72272,9.72366,30.37,True
'2018-09-11T08:25:00',9.72128,9.72244,9.72112,9.72152,42.31,9.72356,9.72469,9.72342,9.7238,37.0,False
'2018-09-11T08:26:00',9.7215,9.7215,9.72142,9.72149,4.0,9.72378,9.72378,9.7237,9.72377,4.0,False
'2018-09-11T08:27:00',9.7216,9.72186,9.72092,9.72092,47.57,9.72388,9.72414,9.7232,9.7232,43.99,False
'2018-09-11T08:28:00',9.72106,9.72135,9.71826,9.71826,50.92,9.72334,9.72396,9.72054,9.72054,45.61,True
'2018-09-11T08:29:00',9.7183,9.71851,9.71826,9.71851,15.85,9.72075,9.72081,9.72054,9.72079,14.0,True
'2018-09-11T08:30:00',9.71849,9.71857,9.71849,9.71855,6.0,9.72077,9.72085,9.72077,9.72083,6.0,False
'2018-09-11T08:31:00',9.71843,9.71843,9.71711,9.71735,38.55,9.72073,9.72073,9.71939,9.71965,32.29,False
'2018-09-11T08:32:00',9.71735,9.71735,9.71565,9.71603,38.54,9.71965,9.71965,9.71793,9.71854,32.87,True
'2018-09-11T08:33:00',9.71606,9.71635,9.71604,9.71634,21.32,9.71834,9.7189,9.71832,9.71851,17.12,True
'2018-09-11T08:34:00',9.71638,9.71983,9.71609,9.71983,119.33,9.71866,9.72161,9.71842,9.7216,108.6,True
'2018-09-11T08:35:00',9.71985,9.72181,9.71977,9.72181,53.0,9.72182,9.7236,9.72177,9.7236,53.0,False
'2018-09-11T08:36:00',9.72181,9.72181,9.72131,9.72132,32.74,9.72363,9.72366,9.72312,9.72337,32.0,False
'2018-09-11T08:37:00',9.72131,9.72136,9.71932,9.72014,102.0,9.72337,9.72337,9.72107,9.72215,106.31,False
'2018-09-11T08:38:00',9.72014,9.72033,9.71778,9.7192,119.12,9.72199,9.72222,9.72007,9.72127,123.78,True
'2018-09-11T08:39:00',9.7192,9.71951,9.71916,9.71947,53.0,9.72098,9.72164,9.72097,9.72144,53.37,True
'2018-09-11T08:40:00',9.71947,9.72066,9.7193,9.72002,49.33,9.72162,9.72255,9.72141,9.7223,51.43,False
'2018-09-11T08:41:00',9.72001,9.72013,9.71895,9.71909,16.37,9.72229,9.72264,9.72123,9.72137,20.56,False
'2018-09-11T08:42:00',9.71898,9.71909,9.71796,9.71798,20.0,9.72126,9.72138,9.72024,9.72026,28.7,False
'2018-09-11T08:43:00',9.71797,9.71883,9.71789,9.71789,21.0,9.72025,9.72111,9.72017,9.72017,29.7,False
'2018-09-11T08:44:00',9.71789,9.71789,9.71777,9.71777,10.0,9.72017,9.72038,9.72005,9.72005,13.96,False
'2018-09-11T08:45:00',9.71778,9.71778,9.71729,9.71731,12.37,9.72006,9.72007,9.71981,9.71985,14.46,False
'2018-09-11T08:46:00',9.71727,9.71727,9.71522,9.71537,29.6,9.71976,9.71976,9.7175,9.71765,31.1,True
'2018-09-11T08:47:00',9.71528,9.71538,9.71528,9.71538,6.0,9.71756,9.71776,9.71756,9.71766,7.48,True
'2018-09-11T08:48:00',9.71545,9.7156,9.71481,9.71542,26.59,9.71773,9.71788,9.71709,9.7177,30.94,True
'2018-09-11T08:49:00',9.71559,9.71703,9.71474,9.71553,68.37,9.71787,9.71931,9.71702,9.71781,89.31,True
'2018-09-11T08:50:00',9.71552,9.71572,9.71551,9.71572,18.0,9.71791,9.71817,9.71791,9.718,22.22,True
'2018-09-11T08:51:00',9.71571,9.7169,9.71571,9.71665,35.19,9.71799,9.71918,9.71799,9.71918,40.89,True
'2018-09-11T08:52:00',9.71665,9.71684,9.71657,9.71683,19.37,9.71918,9.71918,9.7189,9.71911,24.18,True
'2018-09-11T08:53:00',9.71685,9.71807,9.71685,9.71807,41.94,9.71913,9.72028,9.71912,9.72023,48.73,False
'2018-09-11T08:54:00',9.71795,9.71795,9.71565,9.71629,27.11,9.72023,9.72023,9.71793,9.71857,30.44,True
'2018-09-11T08:55:00',9.71629,9.71659,9.71626,9.71628,70.72,9.71857,9.719,9.71855,9.719,80.86,True
'2018-09-11T08:56:00',9.71631,9.71684,9.71592,9.71684,30.97,9.71876,9.71891,9.71854,9.71891,34.53,True
'2018-09-11T08:57:00',9.71684,9.71694,9.71644,9.71694,35.24,9.71885,9.71903,9.71866,9.71901,41.4,True
'2018-09-11T08:58:00',9.71694,9.71814,9.71677,9.71814,45.21,9.71908,9.72033,9.71908,9.72031,51.87,False
'2018-09-11T08:59:00',9.71814,9.71844,9.71801,9.71801,12.87,9.7203,9.72067,9.72029,9.72047,16.7,True
'2018-09-11T09:00:00',9.71801,9.7212,9.71783,9.7212,88.59,9.72047,9.72345,9.72004,9.72345,101.86,True
'2018-09-11T09:01:00',9.72131,9.72204,9.72126,9.72204,31.37,9.72345,9.72441,9.72345,9.72441,35.81,True
'2018-09-11T09:02:00',9.72204,9.72214,9.72204,9.72214,10.85,9.72441,9.72441,9.72423,9.72434,9.37,True
'2018-09-11T09:03:00',9.72214,9.72271,9.72214,9.72271,15.0,9.72438,9.72462,9.72438,9.72462,15.0,False
'2018-09-11T09:04:00',9.72271,9.72292,9.72218,9.72223,24.74,9.72463,9.725,9.72463,9.72466,29.16,False
'2018-09-11T09:05:00',9.72223,9.72223,9.71547,9.71658,139.53,9.72446,9.72446,9.71775,9.71886,116.8,True
'2018-09-11T09:06:00',9.71662,9.71673,9.71662,9.71673,2.0,9.7189,9.71901,9.7189,9.71901,2.0,True
'2018-09-11T09:07:00',9.71694,9.72017,9.71694,9.7196,39.74,9.71901,9.7217,9.71901,9.72164,39.0,False
'2018-09-11T09:08:00',9.71946,9.71951,9.71925,9.71932,36.34,9.72164,9.72175,9.72138,9.72156,33.0,True
'2018-09-11T09:09:00',9.71932,9.721,9.71932,9.72082,35.45,9.72166,9.72335,9.72166,9.72309,33.58,False
'2018-09-11T09:10:00',9.72074,9.72087,9.72069,9.72082,10.87,9.72309,9.72309,9.72293,9.72293,8.0,False
'2018-09-11T09:11:00',9.72093,9.72093,9.71857,9.71876,25.86,9.72303,9.72303,9.72053,9.72072,31.67,False
'2018-09-11T09:12:00',9.71877,9.71877,9.71096,9.71197,77.29,9.72073,9.72073,9.71324,9.71426,74.52,False
'2018-09-11T09:13:00',9.7124,9.71262,9.71164,9.71169,21.11,9.71429,9.71458,9.7136,9.71365,20.0,False
'2018-09-11T09:14:00',9.71177,9.71187,9.70637,9.70637,117.0,9.71365,9.71436,9.70939,9.70949,139.07,True
'2018-09-11T09:15:00',9.70776,9.70854,9.70723,9.70809,58.2,9.7097,9.71156,9.70957,9.71005,51.87,True
'2018-09-11T09:16:00',9.70809,9.70993,9.70809,9.70891,29.24,9.71026,9.71189,9.71021,9.71087,27.0,True
'2018-09-11T09:17:00',9.70894,9.71039,9.70894,9.71025,25.11,9.71107,9.71235,9.7109,9.71221,25.11,False
'2018-09-11T09:18:00',9.71027,9.71047,9.70977,9.70983,39.48,9.71221,9.71243,9.71184,9.71194,39.73,False
'2018-09-11T09:19:00',9.70987,9.70987,9.70803,9.70896,42.0,9.71197,9.71197,9.71014,9.71126,46.56,False
'2018-09-11T09:20:00',9.70889,9.70903,9.70873,9.70898,13.0,9.71126,9.71126,9.71083,9.71109,13.86,False
'2018-09-11T09:21:00',9.70896,9.70897,9.70862,9.70884,11.0,9.71109,9.71109,9.71058,9.7108,11.0,False
'2018-09-11T09:22:00',9.70889,9.70892,9.70868,9.70868,6.0,9.71085,9.71088,9.71064,9.71064,6.0,True
'2018-09-11T09:23:00',9.70881,9.71128,9.70871,9.71128,23.12,9.71077,9.71336,9.71067,9.71325,23.0,True
'2018-09-11T09:24:00',9.71173,9.71217,9.71154,9.71167,20.37,9.71369,9.71413,9.71351,9.71391,20.12,False
'2018-09-11T09:25:00',9.71185,9.71223,9.71057,9.71061,34.72,9.71413,9.71435,9.71268,9.71268,33.36,True
'2018-09-11T09:26:00',9.71065,9.71121,9.71061,9.71096,53.61,9.71268,9.71339,9.71268,9.71306,53.97,False
'2018-09-11T09:27:00',9.71112,9.71117,9.71011,9.71073,46.74,9.71322,9.71336,9.71222,9.71284,48.34,True
'2018-09-11T09:28:00',9.71081,9.71174,9.71051,9.7109,26.7,9.71292,9.71322,9.71262,9.71299,28.61,True
'2018-09-11T09:29:00',9.71092,9.71208,9.71092,9.71196,26.37,9.71299,9.71419,9.71299,9.71408,26.0,True
'2018-09-11T09:30:00',9.71202,9.71217,9.71173,9.71217,46.5,9.71412,9.71426,9.71402,9.71424,36.37,False
'2018-09-11T09:31:00',9.71217,9.71217,9.71174,9.71199,36.08,9.71424,9.71424,9.71378,9.71406,33.0,True
'2018-09-11T09:32:00',9.71199,9.71366,9.71195,9.71365,60.87,9.71403,9.71576,9.71401,9.71576,56.87,False
'2018-09-11T09:33:00',9.71374,9.71388,9.71363,9.71372,26.0,9.71576,9.71585,9.71517,9.71556,26.0,True
'2018-09-11T09:34:00',9.71372,9.71404,9.71371,9.71393,22.0,9.71546,9.71576,9.71526,9.71556,22.0,False
'2018-09-11T09:35:00',9.71387,9.71387,9.71189,9.71189,19.25,9.71556,9.71556,9.714,9.714,28.24,True
'2018-09-11T09:36:00',9.71193,9.71228,9.71191,9.71228,10.0,9.71403,9.71441,9.71395,9.71441,10.49,True
'2018-09-11T09:37:00',9.71242,9.71324,9.71242,9.71319,51.05,9.71452,9.71534,9.71452,9.71522,57.73,False
'2018-09-11T09:38:00',9.71315,9.71422,9.71139,9.71178,50.09,9.71522,9.71622,9.7135,9.71388,50.99,True
'2018-09-11T09:39:00',9.71189,9.71232,9.71189,9.71232,8.0,9.714,9.71443,9.714,9.71443,8.0,True
'2018-09-11T09:40:00',9.71236,9.71269,9.71236,9.71263,13.0,9.71448,9.71489,9.71448,9.71486,13.37,True
'2018-09-11T09:41:00',9.71263,9.7133,9.71263,9.71294,17.11,9.71496,9.71539,9.71476,9.71506,16.85,False
'2018-09-11T09:42:00',9.71285,9.71286,9.71117,9.71122,19.12,9.71495,9.71497,9.71327,9.71332,21.87,False
'2018-09-11T09:43:00',9.71128,9.71128,9.71077,9.71101,63.0,9.71339,9.71339,9.71287,9.71311,98.24,True
'2018-09-11T09:44:00',9.71123,9.71243,9.71123,9.71231,29.37,9.71328,9.71452,9.71328,9.71442,42.55,True
'2018-09-11T09:45:00',9.7124,9.71266,9.71235,9.71239,52.0,9.71454,9.71477,9.71446,9.71449,78.35,True
'2018-09-11T09:46:00',9.71239,9.71265,9.71239,9.71255,55.11,9.71449,9.71492,9.71445,9.71466,80.14,True
'2018-09-11T09:47:00',9.71254,9.71361,9.71254,9.71361,26.0,9.71464,9.71572,9.71464,9.71572,27.97,False
'2018-09-11T09:48:00',9.71354,9.71383,9.71229,9.71284,28.37,9.71565,9.71593,9.71439,9.71494,33.5,True
'2018-09-11T09:49:00',9.7128,9.71329,9.7128,9.71329,9.6,9.71491,9.71553,9.71491,9.71544,9.37,True
'2018-09-11T09:50:00',9.71325,9.71523,9.71325,9.71469,35.2,9.71544,9.71733,9.71544,9.71702,37.33,False
'2018-09-11T09:51:00',9.71469,9.71495,9.71412,9.71443,21.56,9.71711,9.71725,9.71623,9.71654,20.86,True
'2018-09-11T09:52:00',9.71437,9.7147,9.71437,9.7147,11.0,9.71647,9.71681,9.71647,9.71676,11.37,True
'2018-09-11T09:53:00',9.7147,9.71494,9.71464,9.71494,14.0,9.71666,9.71705,9.71666,9.71705,16.73,False
'2018-09-11T09:54:00',9.71492,9.71492,9.71486,9.71487,4.0,9.71705,9.71705,9.71697,9.71698,4.12,False
'2018-09-11T09:55:00',9.71498,9.71498,9.71467,9.7147,20.0,9.71708,9.71708,9.71676,9.71681,21.74,True
'2018-09-11T09:56:00',9.7147,9.71498,9.71469,9.71489,25.0,9.71666,9.71714,9.71666,9.717,25.37,True
'2018-09-11T09:57:00',9.71487,9.71501,9.71487,9.71499,14.0,9.71699,9.71712,9.71699,9.7171,16.37,True
'2018-09-11T09:58:00',9.71502,9.71605,9.71407,9.7152,29.06,9.71713,9.71806,9.71618,9.71726,28.54,False
'2018-09-11T09:59:00',9.71515,9.7152,9.70886,9.70961,89.26,9.71726,9.7173,9.71267,9.71274,96.0,True
'2018-09-11T10:00:00',9.70961,9.71612,9.70708,9.71156,242.35,9.71274,9.71883,9.70946,9.71449,186.55,True
'2018-09-11T10:01:00',9.71157,9.71287,9.71157,9.71277,73.77,9.7145,9.71547,9.71403,9.71473,74.04,True
'2018-09-11T10:02:00',9.71284,9.71296,9.71284,9.71296,8.0,9.7148,9.71493,9.7148,9.71492,8.0,True
'2018-09-11T10:03:00',9.71411,9.71423,9.71351,9.71362,28.23,9.7152,9.71619,9.7152,9.71553,28.49,False
'2018-09-11T10:04:00',9.71362,9.71363,9.71352,9.71361,9.0,9.71548,9.71559,9.71532,9.71541,9.0,False
'2018-09-11T10:05:00',9.71361,9.71361,9.71094,9.71098,18.61,9.71557,9.71557,9.7129,9.71294,19.95,False
'2018-09-11T10:06:00',9.71098,9.71098,9.70731,9.70731,88.1,9.71294,9.71294,9.70927,9.70927,91.34,False
'2018-09-11T10:07:00',9.70731,9.70731,9.70488,9.70516,33.37,9.70929,9.70929,9.70669,9.70712,38.56,True
'2018-09-11T10:08:00',9.705,9.70547,9.705,9.70531,14.0,9.70696,9.70743,9.70696,9.70726,14.97,False
'2018-09-11T10:09:00',9.70516,9.70516,9.70464,9.70504,86.49,9.70739,9.70739,9.70628,9.70679,116.03,True
'2018-09-11T10:10:00',9.705,9.70613,9.70493,9.70584,26.11,9.70691,9.70824,9.70691,9.70815,25.0,True
'2018-09-11T10:11:00',9.70589,9.70683,9.7055,9.70673,35.66,9.70815,9.70893,9.70796,9.70893,34.48,True
'2018-09-11T10:12:00',9.70658,9.70703,9.70658,9.70695,36.49,9.70893,9.70913,9.70886,9.70906,34.0,False
'2018-09-11T10:13:00',9.70684,9.70693,9.7062,9.70651,41.61,9.70894,9.70903,9.70831,9.70862,42.95,True
'2018-09-11T10:14:00',9.70663,9.70682,9.70656,9.70671,15.0,9.70873,9.70902,9.70866,9.70881,15.37,True
'2018-09-11T10:15:00',9.70679,9.70777,9.70614,9.70777,52.44,9.70889,9.70979,9.70821,9.70979,59.82,True
'2018-09-11T10:16:00',9.70788,9.71206,9.70788,9.71049,83.73,9.70979,9.71443,9.70962,9.7126,83.76,False
'2018-09-11T10:17:00',9.71044,9.71082,9.70875,9.70896,32.61,9.71255,9.71292,9.71085,9.71106,32.11,True
'2018-09-11T10:18:00',9.70908,9.70945,9.70868,9.70929,18.0,9.71118,9.71156,9.71079,9.71139,19.5,False
'2018-09-11T10:19:00',9.70925,9.70925,9.70807,9.70877,58.0,9.71136,9.71136,9.70996,9.71094,60.48,True
'2018-09-11T10:20:00',9.70877,9.70986,9.70875,9.70946,49.96,9.71094,9.71197,9.71085,9.71156,52.8,False
'2018-09-11T10:21:00',9.70956,9.70956,9.70905,9.7091,29.0,9.71166,9.71166,9.71115,9.71115,33.34,False
'2018-09-11T10:22:00',9.70896,9.70903,9.70868,9.70868,14.0,9.71115,9.71115,9.7109,9.7109,18.59,False
'2018-09-11T10:23:00',9.70846,9.70846,9.70805,9.70836,21.0,9.71083,9.71083,9.71014,9.7102,22.84,True
'2018-09-11T10:24:00',9.70826,9.71098,9.70807,9.71098,34.37,9.7102,9.71308,9.7102,9.71308,35.48,True
'2018-09-11T10:25:00',9.71101,9.71106,9.71079,9.71097,25.0,9.71312,9.71316,9.71304,9.7131,28.17,True
'2018-09-11T10:26:00',9.71097,9.71135,9.71083,9.7113,10.0,9.71307,9.71345,9.71294,9.7134,10.0,True
'2018-09-11T10:27:00',9.71136,9.71165,9.71136,9.71165,7.0,9.71347,9.71365,9.71332,9.71361,7.0,True
'2018-09-11T10:28:00',9.71175,9.71212,9.71162,9.71206,10.0,9.71371,9.71411,9.71371,9.71407,10.0,True
'2018-09-11T10:29:00',9.71214,9.71301,9.71207,9.71262,24.74,9.7141,9.71497,9.7141,9.71458,24.0,False
'2018-09-11T10:30:00',9.71243,9.71314,9.71196,9.71196,42.72,9.71439,9.71503,9.71392,9.71392,39.74,False
'2018-09-11T10:31:00',9.71194,9.71196,9.7118,9.7118,4.0,9.71392,9.71393,9.7138,9.7138,4.0,False
'2018-09-11T10:32:00',9.71175,9.71175,9.71145,9.71147,6.0,9.71374,9.71374,9.71343,9.71343,6.0,True
'2018-09-11T10:33:00',9.71157,9.71449,9.71157,9.71399,62.26,9.71354,9.71674,9.71354,9.71596,45.74,True
'2018-09-11T10:34:00',9.71434,9.71484,9.71434,9.71459,11.0,9.71626,9.71677,9.71626,9.71663,11.0,False
'2018-09-11T10:35:00',9.7146,9.7146,9.71292,9.71292,17.0,9.71665,9.71665,9.7149,9.7149,17.0,False
'2018-09-11T10:36:00',9.71298,9.71298,9.71208,9.71236,9.0,9.71494,9.71494,9.71404,9.71438,9.0,False
'2018-09-11T10:37:00',9.71237,9.71237,9.71236,9.71237,4.0,9.71438,9.71438,9.71432,9.71433,4.0,False
'2018-09-11T10:38:00',9.71237,9.71237,9.71235,9.71235,2.0,9.71434,9.71434,9.71433,9.71433,2.0,True
'2018-09-11T10:39:00',9.71247,9.71363,9.71239,9.71352,10.0,9.71444,9.7156,9.71444,9.71548,10.0,False
'2018-09-11T10:40:00',9.7135,9.7135,9.71335,9.71338,3.0,9.71547,9.71547,9.71531,9.71534,3.0,False
'2018-09-11T10:41:00',9.71336,9.71336,9.71127,9.71142,17.0,9.71532,9.71532,9.71319,9.71335,19.22,True
'2018-09-11T10:42:00',9.71144,9.71149,9.71136,9.71149,5.0,9.71335,9.71345,9.71333,9.71345,5.0,True
'2018-09-11T10:43:00',9.7115,9.71159,9.71147,9.71155,7.0,9.71346,9.71355,9.71344,9.71351,7.5,False
'2018-09-11T10:44:00',9.71154,9.71154,9.71146,9.71151,7.0,9.7135,9.7135,9.71338,9.71347,7.0,True
'2018-09-11T10:45:00',9.7115,9.71155,9.71148,9.71153,6.0,9.71346,9.71351,9.71344,9.71349,6.0,True
'2018-09-11T10:46:00',9.71151,9.71161,9.71151,9.71161,8.37,9.71347,9.71359,9.71347,9.71359,8.0,False
'2018-09-11T10:47:00',9.71167,9.71167,9.71123,9.71149,53.0,9.71363,9.71363,9.71319,9.71345,56.08,False
'2018-09-11T10:48:00',9.71143,9.71143,9.71097,9.71097,13.0,9.71339,9.71339,9.71293,9.71293,13.0,False
'2018-09-11T10:49:00',9.71103,9.71127,9.71084,9.71091,10.0,9.71299,9.71331,9.7128,9.71289,10.0,True
'2018-09-11T10:50:00',9.71065,9.71115,9.70989,9.71092,53.69,9.71261,9.71311,9.71186,9.71288,52.0,True
'2018-09-11T10:51:00',9.71069,9.71118,9.70954,9.71118,37.84,9.71289,9.71338,9.71085,9.71336,41.26,False
'2018-09-11T10:52:00',9.71118,9.71381,9.70948,9.70999,51.66,9.71337,9.71592,9.71194,9.71195,56.66,True
'2018-09-11T10:53:00',9.70995,9.71253,9.70995,9.71243,28.1,9.71209,9.71442,9.71209,9.71441,28.24,False
'2018-09-11T10:54:00',9.71255,9.71255,9.70864,9.70874,59.34,9.71451,9.71451,9.71053,9.71085,62.43,True
'2018-09-11T10:55:00',9.70877,9.70944,9.70874,9.70884,59.32,9.71087,9.71148,9.71046,9.71089,64.77,True
'2018-09-11T10:56:00',9.70884,9.71295,9.70864,9.70976,124.47,9.7107,9.71545,9.71069,9.7122,112.65,False
'2018-09-11T10:57:00',9.70979,9.71004,9.70901,9.70983,199.04,9.71213,9.71239,9.71107,9.71199,139.81,False
'2018-09-11T10:58:00',9.70983,9.71165,9.70685,9.70762,83.72,9.71199,9.71433,9.70913,9.71009,95.74,False
'2018-09-11T10:59:00',9.70763,9.70779,9.70603,9.70604,31.48,9.71009,9.71014,9.70809,9.70809,32.73,True
'2018-09-11T11:00:00',9.70616,9.71159,9.70524,9.71001,168.13,9.70868,9.71476,9.70719,9.71283,186.71,False
'2018-09-11T11:01:00',9.71001,9.71001,9.70624,9.70657,68.22,9.71283,9.71283,9.70841,9.70855,94.51,True
'2018-09-11T11:02:00',9.70675,9.7074,9.70675,9.7074,27.0,9.70885,9.70931,9.70859,9.70927,30.7,False
'2018-09-11T11:03:00',9.70752,9.70754,9.70704,9.70704,14.0,9.70917,9.70931,9.70914,9.70914,16.62,True
'2018-09-11T11:04:00',9.70697,9.70716,9.70681,9.70716,31.12,9.70914,9.70939,9.70906,9.7092,33.58,True
'2018-09-11T11:05:00',9.70704,9.70969,9.70691,9.70734,49.55,9.7092,9.71194,9.70906,9.7091,60.57,False
'2018-09-11T11:06:00',9.70724,9.70734,9.70694,9.70704,10.0,9.7091,9.7091,9.70894,9.70894,12.96,True
'2018-09-11T11:07:00',9.70724,9.70757,9.70633,9.70757,23.5,9.70894,9.70968,9.70845,9.70968,28.48,True
'2018-09-11T11:08:00',9.70761,9.71003,9.70741,9.70766,48.22,9.70971,9.71234,9.70948,9.70959,53.76,True
'2018-09-11T11:09:00',9.70766,9.70848,9.70706,9.70839,63.46,9.70969,9.71016,9.70895,9.71016,63.22,False
'2018-09-11T11:10:00',9.70839,9.70839,9.70629,9.70634,82.5,9.71021,9.71023,9.70804,9.70823,124.48,False
'2018-09-11T11:11:00',9.70633,9.70634,9.70633,9.70634,7.0,9.70823,9.70832,9.70813,9.70819,8.11,True
'2018-09-11T11:12:00',9.70634,9.70634,9.70634,9.70634,6.5,9.70831,9.70837,9.70817,9.70837,7.24,False
'2018-09-11T11:13:00',9.70646,9.70646,9.70634,9.70634,7.0,9.7084,9.7084,9.70806,9.70817,7.87,False
'2018-09-11T11:14:00',9.70634,9.70634,9.70518,9.70518,18.87,9.70804,9.70816,9.70733,9.7074,22.96,True
'2018-09-11T11:15:00',9.70518,9.70546,9.70518,9.70546,14.0,9.70741,9.70757,9.70738,9.70757,14.0,True
'2018-09-11T11:16:00',9.70542,9.70716,9.70454,9.70637,86.73,9.70746,9.70924,9.70654,9.70833,104.76,True
'2018-09-11T11:17:00',9.70628,9.70681,9.70628,9.70674,5.0,9.70824,9.70877,9.70824,9.70867,5.0,False
'2018-09-11T11:18:00',9.70674,9.70676,9.70619,9.70623,12.5,9.7087,9.70872,9.70815,9.70819,12.0,False
'2018-09-11T11:19:00',9.70609,9.70623,9.70609,9.70623,2.0,9.7089,9.7089,9.70819,9.70819,2.12,True
'2018-09-11T11:20:00',9.7065,9.70784,9.7065,9.70784,14.0,9.70846,9.7098,9.70846,9.7098,14.0,False
'2018-09-11T11:21:00',9.70783,9.70783,9.70782,9.70782,2.0,9.70979,9.70979,9.70978,9.70978,2.0,False
'2018-09-11T11:22:00',9.70756,9.70756,9.70511,9.70511,25.48,9.70954,9.70954,9.70709,9.70709,24.72,False
'2018-09-11T11:23:00',9.70513,9.70513,9.7045,9.70477,44.85,9.70709,9.70709,9.70645,9.7068,55.27,True
'2018-09-11T11:24:00',9.70493,9.705,9.7046,9.705,25.0,9.7068,9.70695,9.70651,9.70688,26.47,True
'2018-09-11T11:25:00',9.70489,9.70544,9.70464,9.70504,36.7,9.70685,9.70749,9.7065,9.707,37.14,True
'2018-09-11T11:26:00',9.70534,9.70611,9.70499,9.70536,27.74,9.707,9.70807,9.70695,9.70733,35.37,False
'2018-09-11T11:27:00',9.70536,9.70536,9.70507,9.70508,28.0,9.70732,9.70732,9.70696,9.70706,40.97,True
'2018-09-11T11:28:00',9.7052,9.70653,9.7052,9.70653,16.0,9.70716,9.70849,9.70716,9.70849,17.11,False
'2018-09-11T11:29:00',9.70648,9.70653,9.70648,9.70653,3.0,9.70844,9.70849,9.70844,9.70849,3.0,True
'2018-09-11T11:30:00',9.70668,9.70717,9.70629,9.70687,49.58,9.70849,9.70921,9.70825,9.70883,51.12,False
'2018-09-11T11:31:00',9.70662,9.70662,9.70659,9.7066,8.0,9.70858,9.70858,9.70842,9.70856,8.0,True
'2018-09-11T11:32:00',9.70672,9.70678,9.7067,9.70678,10.0,9.70868,9.70887,9.70863,9.70874,10.0,False
'2018-09-11T11:33:00',9.7065,9.7065,9.70645,9.70645,6.0,9.70846,9.70846,9.70836,9.70841,6.37,True
'2018-09-11T11:34:00',9.70648,9.70689,9.70633,9.70659,25.34,9.70844,9.70887,9.7084,9.70869,22.74,True
'2018-09-11T11:35:00',9.70659,9.70784,9.70659,9.70763,27.42,9.70869,9.70969,9.70868,9.70959,22.0,True
'2018-09-11T11:36:00',9.70744,9.7078,9.70744,9.70777,43.14,9.70959,9.70976,9.70953,9.70973,38.97,True
'2018-09-11T11:37:00',9.70765,9.70857,9.70752,9.70838,40.82,9.70962,9.71053,9.70948,9.71049,38.11,True
'2018-09-11T11:38:00',9.70838,9.70854,9.70838,9.70854,8.37,9.71048,9.71048,9.71046,9.71047,8.74,True
'2018-09-11T11:39:00',9.70854,9.70861,9.70854,9.70858,6.0,9.71046,9.71047,9.71035,9.71047,6.37,False
'2018-09-11T11:40:00',9.70857,9.70863,9.70832,9.70832,9.74,9.71047,9.71049,9.71028,9.71028,9.0,False
'2018-09-11T11:41:00',9.70832,9.70832,9.70809,9.70832,4.49,9.71028,9.71065,9.71028,9.71028,3.37,False
'2018-09-11T11:42:00',9.70832,9.70832,9.70774,9.70774,16.21,9.71028,9.7103,9.7097,9.7097,15.5,False
'2018-09-11T11:43:00',9.70776,9.70776,9.70657,9.7066,26.05,9.70982,9.70982,9.70847,9.70871,22.12,False
'2018-09-11T11:44:00',9.7066,9.70671,9.70626,9.70626,16.08,9.70871,9.70871,9.70851,9.70851,14.8,False
'2018-09-11T11:45:00',9.70626,9.70634,9.70557,9.70592,100.43,9.70851,9.70851,9.70755,9.70788,106.44,False
'2018-09-11T11:46:00',9.70592,9.70594,9.70577,9.70589,24.81,9.70787,9.70787,9.70773,9.70784,23.5,False
'2018-09-11T11:47:00',9.70576,9.70589,9.70313,9.70363,70.75,9.70773,9.70776,9.70511,9.70561,70.49,True
'2018-09-11T11:48:00',9.70419,9.70509,9.70419,9.7049,19.11,9.70617,9.70692,9.70617,9.70687,20.34,True
'2018-09-11T11:49:00',9.70489,9.70491,9.70489,9.70491,2.0,9.70685,9.70687,9.70685,9.70687,2.0,False
'2018-09-11T11:50:00',9.70491,9.70494,9.70474,9.70478,25.0,9.70687,9.70691,9.70674,9.70674,31.66,False
'2018-09-11T11:51:00',9.70469,9.70474,9.70454,9.70459,8.0,9.70666,9.70671,9.70651,9.70655,8.37,False
'2018-09-11T11:52:00',9.70437,9.70437,9.70406,9.70406,12.74,9.70638,9.70638,9.70602,9.70602,14.24,True
'2018-09-11T11:53:00',9.70402,9.70605,9.70402,9.70591,21.75,9.70598,9.70803,9.70598,9.70788,22.85,False
'2018-09-11T11:54:00',9.70571,9.70579,9.70564,9.70566,7.94,9.7079,9.7079,9.7076,9.70762,6.0,False
'2018-09-11T11:55:00',9.70561,9.70566,9.70503,9.70503,21.0,9.70757,9.70762,9.70704,9.70722,23.12,True
'2018-09-11T11:56:00',9.70511,9.70512,9.70511,9.70512,2.0,9.70708,9.70708,9.70708,9.70708,2.0,False
'2018-09-11T11:57:00',9.70511,9.70511,9.70509,9.70509,2.0,9.70707,9.70707,9.70707,9.70707,2.0,False
'2018-09-11T11:58:00',9.70514,9.70514,9.70185,9.70367,66.85,9.70707,9.70707,9.70364,9.70567,62.59,False
'2018-09-11T11:59:00',9.70349,9.70349,9.70054,9.70094,37.85,9.70545,9.70553,9.70251,9.7029,40.82,False
'2018-09-11T12:00:00',9.70095,9.70131,9.69986,9.70078,18.1,9.70291,9.70327,9.70183,9.7029,18.12,False
'2018-09-11T12:01:00',9.70078,9.70078,9.69767,9.69901,61.32,9.70291,9.70291,9.69963,9.70097,58.6,False
'2018-09-11T12:02:00',9.69925,9.70035,9.69797,9.69799,30.1,9.70123,9.70231,9.69994,9.69995,29.74,True
'2018-09-11T12:03:00',9.69797,9.69829,9.69672,9.69824,52.46,9.69994,9.70025,9.69868,9.7001,52.42,False
'2018-09-11T12:04:00',9.69824,9.69864,9.69804,9.69814,34.0,9.7,9.70011,9.69991,9.69998,31.0,False
'2018-09-11T12:05:00',9.69804,9.69814,9.69784,9.69802,17.62,9.69998,9.7,9.69978,9.69998,17.0,True
'2018-09-11T12:06:00',9.69801,9.69861,9.69792,9.69861,13.86,9.69988,9.70031,9.69988,9.70029,13.0,True
'2018-09-11T12:07:00',9.69849,9.69888,9.69824,9.69888,14.5,9.70029,9.70029,9.7,9.70026,14.0,False
'2018-09-11T12:08:00',9.69891,9.69891,9.69873,9.69873,7.0,9.70026,9.70031,9.70023,9.70023,7.0,True
'2018-09-11T12:09:00',9.69873,9.70124,9.69868,9.70104,122.49,9.70025,9.70286,9.70011,9.70286,122.37,False
'2018-09-11T12:10:00',9.70104,9.70114,9.70004,9.70004,45.8,9.70286,9.70296,9.70171,9.70171,44.37,True
'2018-09-11T12:11:00',9.70004,9.70019,9.69999,9.70019,11.1,9.70201,9.70202,9.70171,9.70171,9.0,True
'2018-09-11T12:12:00',9.70023,9.7005,9.70023,9.70028,9.0,9.70171,9.70196,9.70171,9.70178,9.0,False
'2018-09-11T12:13:00',9.70028,9.70028,9.69774,9.69864,78.8,9.7018,9.7018,9.69979,9.70048,77.46,True
'2018-09-11T12:14:00',9.69874,9.6993,9.69859,9.6993,26.37,9.70048,9.70077,9.70048,9.70077,26.0,False
'2018-09-11T12:15:00',9.6993,9.69937,9.69785,9.69794,47.37,9.70082,9.70102,9.69981,9.69986,49.59,True
'2018-09-11T12:16:00',9.69794,9.69803,9.69769,9.69803,13.0,9.69976,9.69997,9.69965,9.69997,13.12,False
'2018-09-11T12:17:00',9.69803,9.69803,9.69644,9.69644,30.5,9.69986,9.69986,9.69816,9.69826,32.85,False
'2018-09-11T12:18:00',9.69644,9.6965,9.69619,9.69633,13.0,9.69836,9.69836,9.69806,9.69806,14.48,False
'2018-09-11T12:19:00',9.69626,9.69631,9.69553,9.69562,35.25,9.69806,9.69816,9.69726,9.69746,36.46,False
'2018-09-11T12:20:00',9.69564,9.69564,9.69194,9.69204,93.17,9.69746,9.69746,9.69316,9.69316,117.49,True
'2018-09-11T12:21:00',9.69184,9.69222,9.69024,9.69184,62.12,9.69316,9.69406,9.69146,9.69366,62.79,True
'2018-09-11T12:22:00',9.69185,9.69336,9.69159,9.69326,24.32,9.69366,9.69527,9.69353,9.69522,27.2,True
'2018-09-11T12:23:00',9.69329,9.6958,9.69317,9.69513,39.32,9.69525,9.69766,9.69513,9.6971,48.0,False
'2018-09-11T12:24:00',9.69489,9.69577,9.69423,9.69437,68.7,9.69681,9.69773,9.69619,9.69633,86.15,False
'2018-09-11T12:25:00',9.6944,9.69746,9.69389,9.69389,54.69,9.69636,9.69955,9.69581,9.69581,60.88,True
'2018-09-11T12:26:00',9.69362,9.69604,9.69285,9.69554,55.41,9.69585,9.69778,9.69481,9.69747,63.09,False
'2018-09-11T12:27:00',9.69544,9.69574,9.69527,9.69534,20.74,9.69744,9.69753,9.69723,9.69726,24.68,False
'2018-09-11T12:28:00',9.6953,9.69541,9.69502,9.69502,14.0,9.69726,9.69738,9.697,9.697,17.8,False
'2018-09-11T12:29:00',9.69494,9.69498,9.69494,9.69497,5.5,9.6969,9.69694,9.6969,9.69693,5.74,False
'2018-09-11T12:30:00',9.69484,9.69484,9.69254,9.69272,23.23,9.6968,9.6968,9.69437,9.6947,24.03,True
'2018-09-11T12:31:00',9.69283,9.69314,9.69256,9.69308,23.24,9.69479,9.69531,9.69456,9.69531,25.82,True
'2018-09-11T12:32:00',9.69319,9.69338,9.69318,9.69318,13.0,9.69531,9.69541,9.69514,9.69514,15.22,True
'2018-09-11T12:33:00',9.69321,9.69343,9.69321,9.69341,15.0,9.69517,9.69537,9.69515,9.69537,17.46,True
'2018-09-11T12:34:00',9.69344,9.69375,9.69331,9.69348,20.74,9.6954,9.69572,9.69529,9.69544,21.85,False
'2018-09-11T12:35:00',9.69348,9.69348,9.69319,9.69341,10.0,9.69544,9.69544,9.69534,9.69537,12.71,False
'2018-09-11T12:36:00',9.69344,9.69344,9.69259,9.69259,15.0,9.69541,9.69541,9.69473,9.69473,19.45,False
'2018-09-11T12:37:00',9.69259,9.69276,9.69233,9.69261,14.37,9.69472,9.69472,9.69451,9.69457,14.86,False
'2018-09-11T12:38:00',9.69281,9.69295,9.69214,9.69227,76.65,9.69477,9.69489,9.69403,9.69423,64.68,False
'2018-09-11T12:39:00',9.69227,9.69243,9.69209,9.69209,109.2,9.69423,9.69423,9.69405,9.69405,67.0,True
'2018-09-11T12:40:00',9.69209,9.69572,9.69209,9.69568,46.69,9.69405,9.69749,9.69405,9.69749,35.11,False
'2018-09-11T12:41:00',9.69552,9.69557,9.69511,9.6952,15.75,9.69749,9.69753,9.69716,9.69716,15.37,False
'2018-09-11T12:42:00',9.69522,9.69524,9.69254,9.69354,35.24,9.69718,9.69718,9.69452,9.6956,35.71,True
'2018-09-11T12:43:00',9.69354,9.69364,9.69354,9.69364,6.5,9.69559,9.69559,9.6954,9.69553,6.0,True
'2018-09-11T12:44:00',9.69364,9.69364,9.69359,9.69364,9.0,9.69555,9.69555,9.69553,9.69555,9.0,False
'2018-09-11T12:45:00',9.69359,9.69359,9.69354,9.69359,3.0,9.69555,9.69584,9.69555,9.69555,3.37,True
'2018-09-11T12:46:00',9.69364,9.69366,9.69354,9.69363,17.5,9.69555,9.69562,9.69547,9.69559,17.0,False
'2018-09-11T12:47:00',9.69363,9.69376,9.69308,9.69308,23.0,9.69546,9.69572,9.69504,9.69504,24.95,True
'2018-09-11T12:48:00',9.69309,9.69351,9.69307,9.69326,18.0,9.69518,9.69547,9.69515,9.69524,28.59,False
'2018-09-11T12:49:00',9.69311,9.69313,9.69286,9.69286,11.0,9.69508,9.69511,9.69483,9.69483,18.11,False
'2018-09-11T12:50:00',9.69267,9.69299,9.69234,9.69234,35.25,9.69464,9.69508,9.69396,9.69396,57.72,False
'2018-09-11T12:51:00',9.692,9.69234,9.69101,9.69194,48.36,9.69395,9.69429,9.69297,9.69408,59.79,True
'2018-09-11T12:52:00',9.69198,9.69224,9.69196,9.69224,9.37,9.69394,9.69399,9.69392,9.69399,10.85,True
'2018-09-11T12:53:00',9.69216,9.69404,9.69216,9.69334,25.09,9.69412,9.69597,9.69412,9.69491,32.82,False
'2018-09-11T12:54:00',9.69234,9.69258,9.69024,9.69032,46.34,9.69423,9.69462,9.69213,9.69228,57.6,False
'2018-09-11T12:55:00',9.69023,9.69028,9.6886,9.6886,44.12,9.69219,9.69249,9.69036,9.69046,53.14,False
'2018-09-11T12:56:00',9.68875,9.68878,9.68656,9.68674,50.46,9.69046,9.69046,9.68816,9.68826,57.07,False
'2018-09-11T12:57:00',9.68684,9.68684,9.68664,9.68664,15.0,9.68826,9.68836,9.68826,9.68826,15.0,False
'2018-09-11T12:58:00',9.68654,9.68665,9.68204,9.68328,63.74,9.68826,9.68826,9.684,9.68526,78.09,False
'2018-09-11T12:59:00',9.68319,9.68404,9.68264,9.68274,43.37,9.68515,9.68558,9.68406,9.68432,53.94,False
'2018-09-11T13:00:00',9.68274,9.68293,9.68003,9.68004,51.92,9.68432,9.68446,9.68156,9.68156,76.02,True
'2018-09-11T13:01:00',9.67985,9.68159,9.67694,9.68132,80.76,9.68156,9.68376,9.67817,9.68328,96.56,True
'2018-09-11T13:02:00',9.68132,9.6817,9.67838,9.68169,68.01,9.68328,9.68406,9.68013,9.68386,65.35,True
'2018-09-11T13:03:00',9.68169,9.68386,9.68144,9.68363,40.1,9.68377,9.68583,9.68356,9.6856,39.58,True
'2018-09-11T13:04:00',9.68457,9.68483,9.68326,9.68414,19.37,9.68653,9.68679,9.68523,9.68611,21.59,False
'2018-09-11T13:05:00',9.68409,9.68419,9.68405,9.68409,5.0,9.68605,9.68615,9.68602,9.68605,5.0,False
'2018-09-11T13:06:00',9.68418,9.6859,9.68385,9.68394,37.45,9.68615,9.68786,9.68583,9.6859,34.37,False
'2018-09-11T13:07:00',9.68394,9.68394,9.67825,9.67873,127.15,9.6859,9.6859,9.68027,9.68069,129.04,True
'2018-09-11T13:08:00',9.67887,9.68546,9.67882,9.68283,111.75,9.68083,9.68807,9.68078,9.68511,109.36,False
'2018-09-11T13:09:00',9.68283,9.68295,9.68253,9.68255,15.96,9.68511,9.68524,9.68469,9.68475,13.49,True
'2018-09-11T13:10:00',9.68255,9.68442,9.68255,9.68394,36.6,9.68475,9.68634,9.68474,9.68607,34.0,False
'2018-09-11T13:11:00',9.6842,9.68445,9.6836,9.68365,38.28,9.68616,9.68631,9.68557,9.68561,32.0,True
'2018-09-11T13:12:00',9.68369,9.6855,9.68352,9.6855,36.42,9.68565,9.68746,9.68548,9.68746,31.0,True
'2018-09-11T13:13:00',9.68534,9.68682,9.68534,9.68682,20.22,9.68732,9.68879,9.68732,9.68879,16.0,True
'2018-09-11T13:14:00',9.68682,9.68771,9.68628,9.68708,68.13,9.68879,9.68966,9.68824,9.68927,52.6,False
'2018-09-11T13:15:00',9.6875,9.6875,9.68435,9.68435,58.37,9.68946,9.68946,9.68631,9.68631,44.37,False
'2018-09-11T13:16:00',9.68431,9.6846,9.6833,9.68434,22.22,9.68627,9.6866,9.68526,9.6863,20.74,False
'2018-09-11T13:17:00',9.68422,9.68422,9.6829,9.68323,22.74,9.68621,9.68621,9.68488,9.68519,26.71,True
'2018-09-11T13:18:00',9.68329,9.68565,9.68329,9.68522,13.5,9.68525,9.68761,9.68525,9.68719,13.37,True
'2018-09-11T13:19:00',9.68524,9.68531,9.68505,9.68531,16.32,9.6872,9.68738,9.68713,9.68738,13.0,True
'2018-09-11T13:20:00',9.68531,9.68558,9.68531,9.68558,5.86,9.6874,9.68756,9.6874,9.68754,5.0,False
'2018-09-11T13:21:00',9.68559,9.68559,9.68505,9.68556,14.37,9.68755,9.68755,9.68727,9.68752,15.36,False
'2018-09-11T13:22:00',9.68567,9.68613,9.68548,9.68548,30.72,9.68763,9.68809,9.68744,9.68763,28.37,True
'2018-09-11T13:23:00',9.68548,9.68564,9.68538,9.68564,13.24,9.68756,9.6876,9.68734,9.6876,13.37,True
'2018-09-11T13:24:00',9.68554,9.68582,9.68554,9.68582,22.96,9.6875,9.68776,9.6875,9.68776,20.5,True
'2018-09-11T13:25:00',9.68579,9.68654,9.68579,9.68654,28.0,9.68775,9.68814,9.68746,9.68808,28.37,False
'2018-09-11T13:26:00',9.68634,9.68634,9.68614,9.68614,17.0,9.68807,9.68816,9.68802,9.68802,16.5,True
'2018-09-11T13:27:00',9.68614,9.68785,9.68559,9.68785,71.79,9.68794,9.68981,9.68717,9.68975,57.61,True
'2018-09-11T13:28:00',9.68785,9.69005,9.68749,9.69005,48.59,9.68981,9.69202,9.68942,9.69202,48.47,False
'2018-09-11T13:29:00',9.69016,9.69082,9.68787,9.68801,47.71,9.69212,9.69278,9.68983,9.68997,46.83,False
'2018-09-11T13:30:00',9.68798,9.68798,9.6879,9.68791,10.0,9.68994,9.69013,9.68988,9.68988,13.1,True
'2018-09-11T13:31:00',9.688,9.68833,9.68798,9.68812,9.61,9.68996,9.69036,9.68996,9.69029,8.49,True
'2018-09-11T13:32:00',9.68836,9.68898,9.68828,9.68877,33.83,9.69032,9.69098,9.69032,9.69098,28.09,True
'2018-09-11T13:33:00',9.68875,9.68912,9.68875,9.68912,16.6,9.69104,9.69115,9.69088,9.69108,13.5,False
'2018-09-11T13:34:00',9.68887,9.68907,9.68882,9.68905,17.37,9.69074,9.69101,9.69074,9.69101,17.0,False
'2018-09-11T13:35:00',9.68908,9.68908,9.68895,9.68896,12.5,9.69104,9.69104,9.69092,9.69092,12.0,False
'2018-09-11T13:36:00',9.68891,9.68904,9.68694,9.68707,44.22,9.69087,9.691,9.6889,9.68903,46.32,True
'2018-09-11T13:37:00',9.68708,9.68794,9.68669,9.68794,53.31,9.68904,9.69011,9.68865,9.69011,47.61,True
'2018-09-11T13:38:00',9.68798,9.69045,9.68798,9.69045,34.47,9.69012,9.69241,9.69012,9.69241,29.98,True
'2018-09-11T13:39:00',9.69043,9.69184,9.69043,9.69184,23.24,9.69239,9.69379,9.69239,9.69379,21.37,False
'2018-09-11T13:40:00',9.69172,9.69175,9.69106,9.69106,21.98,9.6937,9.69372,9.69297,9.69299,21.0,True
'2018-09-11T13:41:00',9.69115,9.69121,9.69115,9.69121,13.85,9.69312,9.69317,9.69286,9.69306,11.0,True
'2018-09-11T13:42:00',9.69121,9.69153,9.69121,9.69125,39.03,9.69296,9.69354,9.69296,9.69322,23.84,True
'2018-09-11T13:43:00',9.69124,9.69129,9.6906,9.69129,28.95,9.69315,9.69334,9.69251,9.69328,26.69,False
'2018-09-11T13:44:00',9.6912,9.69134,9.69013,9.69013,23.6,9.69328,9.6933,9.69209,9.69209,22.0,True
'2018-09-11T13:45:00',9.69015,9.69016,9.69013,9.69016,4.49,9.69211,9.69214,9.69209,9.69214,4.0,False
'2018-09-11T13:46:00',9.69026,9.69037,9.68954,9.69013,25.81,9.69224,9.69233,9.69135,9.69209,21.0,False
'2018-09-11T13:47:00',9.69004,9.69009,9.68886,9.689,37.21,9.69201,9.69206,9.69082,9.69096,36.49,False
'2018-09-11T13:48:00',9.689,9.68935,9.68877,9.68881,39.2,9.69096,9.69128,9.69077,9.69094,44.97,True
'2018-09-11T13:49:00',9.68878,9.68893,9.68855,9.68889,21.44,9.69074,9.69116,9.69058,9.69106,17.74,False
'2018-09-11T13:50:00',9.68889,9.68898,9.68886,9.68886,10.85,9.69106,9.69117,9.69106,9.69111,11.59,False
'2018-09-11T13:51:00',9.68883,9.68883,9.68877,9.68877,8.22,9.69108,9.69108,9.69087,9.69087,6.0,False
'2018-09-11T13:52:00',9.68877,9.68877,9.68834,9.68834,14.45,9.69087,9.69087,9.69067,9.69071,12.48,False
'2018-09-11T13:53:00',9.68834,9.68834,9.68662,9.68662,39.15,9.69071,9.69071,9.68873,9.68873,28.6,True
'2018-09-11T13:54:00',9.68664,9.68666,9.68641,9.68663,16.72,9.68874,9.68881,9.68852,9.68875,15.11,False
'2018-09-11T13:55:00',9.68663,9.68663,9.6827,9.6833,88.94,9.68843,9.68843,9.6848,9.68525,98.8,True
'2018-09-11T13:56:00',9.68319,9.68414,9.68301,9.6832,85.87,9.68543,9.68626,9.68512,9.68553,62.77,False
'2018-09-11T13:57:00',9.6832,9.68344,9.68248,9.68287,99.16,9.68576,9.68576,9.68448,9.68502,82.21,False
'2018-09-11T13:58:00',9.68287,9.68415,9.67789,9.67789,186.39,9.68502,9.68622,9.68026,9.68026,141.26,False
'2018-09-11T13:59:00',9.67787,9.67824,9.67584,9.67584,163.26,9.68026,9.68037,9.67731,9.67769,158.6,True
'2018-09-11T14:00:00',9.67544,9.6798,9.67424,9.67624,158.29,9.67762,9.68181,9.67638,9.67853,167.33,True
'2018-09-11T14:01:00',9.67632,9.67942,9.67559,9.67934,77.67,9.67861,9.68165,9.67755,9.68124,69.93,True
'2018-09-11T14:02:00',9.67934,9.68223,9.67934,9.68127,78.96,9.68124,9.68421,9.68124,9.68323,62.79,False
'2018-09-11T14:03:00',9.68152,9.68208,9.67849,9.68104,139.27,9.68348,9.68404,9.68047,9.683,118.37,True
'2018-09-11T14:04:00',9.68104,9.68223,9.68044,9.68122,99.33,9.683,9.6842,9.68272,9.68318,75.87,False
'2018-09-11T14:05:00',9.68122,9.68144,9.68094,9.68102,33.44,9.68318,9.68343,9.68297,9.68298,25.0,False
'2018-09-11T14:06:00',9.68107,9.68218,9.67802,9.67886,247.42,9.68303,9.68447,9.6803,9.68084,190.56,True
'2018-09-11T14:07:00',9.67887,9.68193,9.67488,9.68027,186.69,9.68083,9.68466,9.67705,9.68256,153.61,False
'2018-09-11T14:08:00',9.67992,9.67992,9.67608,9.67608,50.43,9.68222,9.68222,9.67804,9.67804,48.67,True
'2018-09-11T14:09:00',9.67599,9.67737,9.67585,9.6772,18.49,9.67795,9.67933,9.67782,9.67916,17.75,False
'2018-09-11T14:10:00',9.67707,9.67719,9.67519,9.67551,38.7,9.67919,9.67929,9.67717,9.67749,38.13,False
'2018-09-11T14:11:00',9.67542,9.6771,9.67496,9.6753,46.82,9.67738,9.67906,9.67692,9.67728,46.53,True
'2018-09-11T14:12:00',9.6752,9.67682,9.67508,9.67676,45.47,9.67716,9.67878,9.67704,9.67872,42.21,True
'2018-09-11T14:13:00',9.67682,9.67801,9.6766,9.67799,45.06,9.67873,9.67961,9.67862,9.67956,44.11,True
'2018-09-11T14:14:00',9.67799,9.67851,9.67799,9.67845,62.0,9.67961,9.68026,9.67961,9.68022,62.0,False
'2018-09-11T14:15:00',9.67845,9.67867,9.67768,9.67834,85.35,9.68016,9.68047,9.67976,9.68026,86.31,True
'2018-09-11T14:16:00',9.67834,9.67882,9.67707,9.6784,59.37,9.68026,9.68046,9.67903,9.68019,59.74,True
'2018-09-11T14:17:00',9.6784,9.67902,9.6784,9.67883,57.26,9.68024,9.68098,9.68024,9.68081,48.0,False
'2018-09-11T14:18:00',9.67895,9.67895,9.67734,9.67856,44.9,9.68091,9.68091,9.67931,9.68052,40.8,True
'2018-09-11T14:19:00',9.67858,9.67889,9.67845,9.6787,24.37,9.68066,9.681,9.68041,9.68066,24.0,False
'2018-09-11T14:20:00',9.67884,9.67885,9.67751,9.67835,22.48,9.6808,9.6808,9.67933,9.68031,22.57,False
'2018-09-11T14:21:00',9.67836,9.67849,9.67787,9.67833,18.87,9.68031,9.68045,9.67982,9.68029,19.34,True
'2018-09-11T14:22:00',9.67823,9.67874,9.67823,9.67874,40.78,9.68019,9.68082,9.68019,9.6808,34.0,True
'2018-09-11T14:23:00',9.67874,9.67899,9.67869,9.67894,41.86,9.6808,9.68104,9.68068,9.68096,41.5,False
'2018-09-11T14:24:00',9.67894,9.67923,9.67805,9.6782,36.22,9.68076,9.68086,9.68001,9.68016,35.0,True
'2018-09-11T14:25:00',9.6782,9.68206,9.67799,9.6819,74.08,9.68006,9.68402,9.68006,9.68386,73.87,True
'2018-09-11T14:26:00',9.68187,9.68234,9.6811,9.68193,53.59,9.68383,9.68406,9.68306,9.68389,54.08,False
'2018-09-11T14:27:00',9.68174,9.68174,9.6807,9.68138,32.61,9.68389,9.68389,9.68266,9.68354,31.99,True
'2018-09-11T14:28:00',9.68155,9.68204,9.68139,9.68161,30.47,9.68351,9.68388,9.68337,9.68378,30.61,False
'2018-09-11T14:29:00',9.68175,9.68233,9.68115,9.68152,45.58,9.68373,9.6839,9.68313,9.68348,47.6,True
'2018-09-11T14:30:00',9.68138,9.68243,9.68127,9.68243,87.51,9.68348,9.68454,9.68337,9.68454,50.61,True
'2018-09-11T14:31:00',9.68235,9.68484,9.68234,9.6841,73.04,9.68446,9.68681,9.68446,9.68606,47.37,False
'2018-09-11T14:32:00',9.68397,9.68397,9.68094,9.68195,29.7,9.68606,9.68606,9.68317,9.68405,31.8,True
'2018-09-11T14:33:00',9.68213,9.68408,9.68213,9.68408,22.21,9.68424,9.68618,9.68424,9.68618,19.87,True
'2018-09-11T14:34:00',9.68405,9.68601,9.68405,9.68566,31.07,9.68615,9.68811,9.68615,9.68777,29.23,False
'2018-09-11T14:35:00',9.68555,9.68555,9.68172,9.68183,46.24,9.68766,9.68766,9.68382,9.68394,36.74,False
'2018-09-11T14:36:00',9.68171,9.68186,9.68094,9.68133,71.75,9.68382,9.68396,9.68272,9.68343,93.52,False
'2018-09-11T14:37:00',9.68131,9.68146,9.68057,9.68059,51.08,9.6834,9.6834,9.6827,9.68293,44.7,True
'2018-09-11T14:38:00',9.68069,9.68087,9.68061,9.68084,14.23,9.6828,9.68292,9.68271,9.68282,10.0,False
'2018-09-11T14:39:00',9.68092,9.68117,9.67996,9.68072,33.33,9.68289,9.68313,9.68189,9.68269,30.11,False
'2018-09-11T14:40:00',9.68062,9.68062,9.68004,9.68019,82.56,9.68258,9.68258,9.682,9.68215,110.99,True
'2018-09-11T14:41:00',9.68018,9.68194,9.68004,9.68194,35.84,9.68214,9.68378,9.6818,9.68367,35.6,True
'2018-09-11T14:42:00',9.68184,9.68255,9.68171,9.68255,8.37,9.68367,9.68451,9.68367,9.68451,8.0,True
'2018-09-11T14:43:00',9.68258,9.68458,9.68258,9.68429,80.03,9.68454,9.68654,9.68454,9.68625,76.84,True
'2018-09-11T14:44:00',9.68438,9.68651,9.68438,9.68651,26.23,9.68636,9.68847,9.68636,9.68847,25.12,True
'2018-09-11T14:45:00',9.68724,9.68784,9.68694,9.68784,24.97,9.68921,9.68973,9.68905,9.68965,24.61,False
'2018-09-11T14:46:00',9.68758,9.68784,9.68642,9.68759,36.45,9.68968,9.6898,9.68839,9.68955,31.48,False
'2018-09-11T14:47:00',9.68759,9.68759,9.6873,9.6873,11.12,9.68946,9.68955,9.68926,9.68926,11.0,False
'2018-09-11T14:48:00',9.6873,9.68745,9.68546,9.68546,52.52,9.68916,9.68948,9.68742,9.68742,46.83,True
'2018-09-11T14:49:00',9.68497,9.68817,9.68429,9.68804,47.83,9.68693,9.68999,9.68625,9.68999,39.74,True
'2018-09-11T14:50:00',9.68802,9.68832,9.68802,9.68815,38.7,9.68999,9.69019,9.68999,9.69017,23.0,True
'2018-09-11T14:51:00',9.68815,9.68907,9.68805,9.68907,41.82,9.69017,9.69102,9.68995,9.69102,28.0,False
'2018-09-11T14:52:00',9.68906,9.68938,9.68782,9.68792,41.94,9.69102,9.69117,9.68975,9.68988,33.7,True
'2018-09-11T14:53:00',9.68792,9.68816,9.68714,9.68816,25.68,9.68988,9.69016,9.68897,9.68976,23.56,True
'2018-09-11T14:54:00',9.68816,9.68941,9.68807,9.68933,57.56,9.68996,9.69114,9.68996,9.69101,50.0,False
'2018-09-11T14:55:00',9.68933,9.68966,9.68765,9.68848,45.49,9.69104,9.69117,9.68961,9.69032,45.0,False
'2018-09-11T14:56:00',9.68848,9.68851,9.68842,9.68843,11.0,9.69044,9.69044,9.69033,9.69033,10.0,True
'2018-09-11T14:57:00',9.68844,9.68911,9.68769,9.68901,30.11,9.69033,9.69107,9.68965,9.69097,31.99,False
'2018-09-11T14:58:00',9.68896,9.68896,9.68841,9.68874,30.72,9.69092,9.69093,9.69044,9.6907,26.7,True
'2018-09-11T14:59:00',9.68876,9.68899,9.68859,9.68889,20.41,9.69072,9.69101,9.69055,9.69085,18.0,True
'2018-09-11T15:00:00',9.68904,9.69538,9.68892,9.69122,169.36,9.691,9.69825,9.691,9.69348,165.86,False
'2018-09-11T15:01:00',9.69122,9.69122,9.68825,9.68919,58.41,9.69348,9.69348,9.69053,9.69115,58.18,False
'2018-09-11T15:02:00',9.68908,9.69022,9.68775,9.68785,68.2,9.69104,9.69218,9.68971,9.68981,69.3,True
'2018-09-11T15:03:00',9.68783,9.69238,9.68734,9.69238,62.17,9.68981,9.69455,9.68913,9.69434,57.98,False
'2018-09-11T15:04:00',9.69248,9.69254,9.68897,9.68897,42.11,9.69444,9.6945,9.69094,9.69094,40.11,True
'2018-09-11T15:05:00',9.68891,9.69017,9.68891,9.68912,29.85,9.69087,9.69213,9.69087,9.69111,30.96,True
'2018-09-11T15:06:00',9.68912,9.69162,9.68911,9.69162,26.37,9.69108,9.69341,9.69107,9.69323,27.11,True
'2018-09-11T15:07:00',9.69162,9.6924,9.69162,9.69168,33.0,9.69321,9.69402,9.69321,9.69335,33.0,False
'2018-09-11T15:08:00',9.69168,9.69168,9.69082,9.69082,16.0,9.69331,9.69346,9.69232,9.69237,16.0,True
'2018-09-11T15:09:00',9.69082,9.69082,9.69082,9.69082,6.0,9.69262,9.69262,9.69239,9.69239,6.0,True
'2018-09-11T15:10:00',9.6908,9.69158,9.6908,9.69158,19.0,9.69239,9.69317,9.69236,9.69315,19.0,True
'2018-09-11T15:11:00',9.69144,9.69359,9.69131,9.69335,34.0,9.69329,9.69525,9.69307,9.69525,37.35,True
'2018-09-11T15:12:00',9.69328,9.69349,9.69305,9.69349,19.71,9.69525,9.69551,9.69509,9.69551,17.0,False
'2018-09-11T15:13:00',9.69349,9.69361,9.69254,9.69264,29.07,9.69552,9.69569,9.69451,9.6947,28.62,True
'2018-09-11T15:14:00',9.69276,9.69689,9.69264,9.69399,54.17,9.69472,9.69863,9.69458,9.69595,55.21,False
'2018-09-11T15:15:00',9.6939,9.6939,9.68997,9.69141,41.55,9.69586,9.69586,9.69235,9.69339,39.61,True
'2018-09-11T15:16:00',9.69143,9.6954,9.69143,9.69531,72.24,9.69341,9.69764,9.69341,9.69727,79.45,True
'2018-09-11T15:17:00',9.69539,9.69807,9.69524,9.69548,58.24,9.69735,9.70003,9.6972,9.69744,55.3,False
'2018-09-11T15:18:00',9.69537,9.69537,9.69256,9.69258,35.61,9.69733,9.69733,9.69452,9.69455,39.08,False
'2018-09-11T15:19:00',9.69253,9.69263,9.69247,9.69257,21.0,9.6945,9.69487,9.69444,9.69453,26.7,False
'2018-09-11T15:20:00',9.69257,9.69257,9.68989,9.68994,46.12,9.69443,9.69443,9.69184,9.69184,60.98,True
'2018-09-11T15:21:00',9.68988,9.6916,9.68885,9.69155,44.65,9.69184,9.69379,9.69059,9.69351,46.42,False
'2018-09-11T15:22:00',9.69155,9.69155,9.68897,9.68948,46.49,9.69351,9.69351,9.69093,9.69152,62.7,False
'2018-09-11T15:23:00',9.68937,9.68937,9.68577,9.68683,83.24,9.69152,9.69152,9.68773,9.68879,110.87,False
'2018-09-11T15:24:00',9.68683,9.68722,9.68359,9.6866,81.37,9.68879,9.68938,9.68555,9.68857,108.64,False
'2018-09-11T15:25:00',9.68646,9.68646,9.68491,9.68579,19.56,9.68839,9.68839,9.68719,9.68775,20.71,False
'2018-09-11T15:26:00',9.68574,9.68596,9.68443,9.68443,33.97,9.6877,9.68792,9.68639,9.68639,37.34,True
'2018-09-11T15:27:00',9.6843,9.68493,9.68399,9.68479,60.03,9.68627,9.68705,9.68597,9.68692,71.69,False
'2018-09-11T15:28:00',9.68452,9.68546,9.68452,9.68487,38.49,9.68694,9.68744,9.68656,9.68656,37.79,True
'2018-09-11T15:29:00',9.68485,9.68505,9.68433,9.68505,20.85,9.68656,9.68725,9.68636,9.68716,22.35,True
'2018-09-11T15:30:00',9.68505,9.6873,9.68492,9.68715,70.56,9.68716,9.68941,9.68716,9.68926,78.98,False
'2018-09-11T15:31:00',9.68685,9.68725,9.68682,9.68695,50.78,9.68929,9.68945,9.68903,9.68907,52.44,False
'2018-09-11T15:32:00',9.68702,9.68703,9.68676,9.68677,13.61,9.68913,9.68913,9.68892,9.68908,15.23,True
'2018-09-11T15:33:00',9.68688,9.68702,9.6868,9.68702,22.12,9.68899,9.68912,9.6889,9.68912,26.81,False
'2018-09-11T15:34:00',9.687,9.687,9.68683,9.68698,11.37,9.68911,9.68911,9.68895,9.68908,13.71,True
'2018-09-11T15:35:00',9.68683,9.68724,9.68683,9.687,18.23,9.68894,9.68937,9.68894,9.68911,20.94,True
'2018-09-11T15:36:00',9.687,9.68716,9.6866,9.68708,28.11,9.68911,9.68939,9.68873,9.68937,36.64,False
'2018-09-11T15:37:00',9.68708,9.68739,9.68665,9.68679,96.71,9.68937,9.6894,9.68861,9.68894,97.88,False
'2018-09-11T15:38:00',9.68679,9.68702,9.68503,9.68504,86.7,9.68894,9.68894,9.687,9.687,64.74,False
'2018-09-11T15:39:00',9.68505,9.68505,9.68164,9.68218,38.08,9.68702,9.68702,9.68388,9.68415,36.97,True
'2018-09-11T15:40:00',9.68205,9.68554,9.68198,9.68554,34.34,9.68401,9.6875,9.68396,9.6875,34.14,False
'2018-09-11T15:41:00',9.68545,9.68545,9.6818,9.68202,37.79,9.68741,9.68741,9.68398,9.684,42.28,False
'2018-09-11T15:42:00',9.682,9.68214,9.6819,9.68193,29.0,9.68396,9.68433,9.68383,9.68403,37.69,False
'2018-09-11T15:43:00',9.68204,9.68204,9.68074,9.681,46.93,9.68405,9.68405,9.68269,9.68296,51.92,True
'2018-09-11T15:44:00',9.681,9.68499,9.68098,9.68472,29.04,9.68296,9.68695,9.68294,9.68669,28.98,False
'2018-09-11T15:45:00',9.68475,9.68475,9.68325,9.6835,36.85,9.68673,9.68673,9.68475,9.68501,35.0,False
'2018-09-11T15:46:00',9.6835,9.68356,9.68063,9.68095,83.11,9.68502,9.68505,9.68217,9.68254,82.0,False
'2018-09-11T15:47:00',9.68095,9.68105,9.67997,9.68001,117.43,9.68262,9.68297,9.68141,9.68147,95.0,True
'2018-09-11T15:48:00',9.67997,9.68042,9.67984,9.68031,45.55,9.68147,9.68211,9.68125,9.68177,39.0,True
'2018-09-11T15:49:00',9.68031,9.68153,9.68022,9.68132,15.37,9.68185,9.68343,9.68185,9.68341,15.0,True
'2018-09-11T15:50:00',9.68133,9.68568,9.68133,9.68551,33.07,9.68347,9.68779,9.68347,9.68761,42.93,False
'2018-09-11T15:51:00',9.68551,9.68567,9.68433,9.68501,55.71,9.68761,9.68778,9.68636,9.68708,65.5,False
'2018-09-11T15:52:00',9.68501,9.68501,9.68437,9.6844,15.37,9.68711,9.68711,9.68636,9.68636,19.6,False
'2018-09-11T15:53:00',9.68443,9.68503,9.68374,9.68403,31.98,9.68639,9.68693,9.68565,9.68601,33.6,True
'2018-09-11T15:54:00',9.68401,9.68509,9.68384,9.68474,26.74,9.68623,9.68706,9.68594,9.6868,31.69,True
'2018-09-11T15:55:00',9.68464,9.68486,9.68464,9.68481,9.85,9.6868,9.68682,9.68677,9.68677,8.0,False
'2018-09-11T15:56:00',9.68475,9.68685,9.68323,9.68323,40.48,9.68671,9.68886,9.68519,9.68519,42.49,True
'2018-09-11T15:57:00',9.68335,9.6842,9.6824,9.68356,48.48,9.68531,9.68616,9.68436,9.68552,56.3,False
'2018-09-11T15:58:00',9.68356,9.68419,9.68299,9.68312,73.95,9.68552,9.68615,9.68495,9.68508,81.74,False
'2018-09-11T15:59:00',9.68342,9.68444,9.68262,9.68262,86.83,9.68538,9.6864,9.68485,9.68508,77.55,True
'2018-09-11T16:00:00',9.68273,9.68394,9.68244,9.68332,68.73,9.68482,9.68591,9.68468,9.68528,80.0,True
'2018-09-11T16:01:00',9.68345,9.68461,9.68345,9.68376,49.7,9.68542,9.68659,9.68542,9.68572,52.44,True
'2018-09-11T16:02:00',9.6838,9.68816,9.6806,9.68427,291.73,9.68595,9.69169,9.68283,9.68701,328.14,False
'2018-09-11T16:03:00',9.6838,9.6838,9.68178,9.6824,98.82,9.68661,9.68661,9.68447,9.68447,111.89,True
'2018-09-11T16:04:00',9.6824,9.68251,9.68175,9.68246,48.59,9.68446,9.68476,9.68386,9.68472,59.1,False
'2018-09-11T16:05:00',9.68246,9.6854,9.68109,9.68165,74.44,9.68472,9.68764,9.68275,9.68361,77.78,True
'2018-09-11T16:06:00',9.68134,9.68248,9.68064,9.68215,121.93,9.6833,9.68449,9.68226,9.68412,114.85,False
'2018-09-11T16:07:00',9.68198,9.68326,9.68032,9.68135,74.82,9.68417,9.68537,9.68228,9.68331,74.55,True
'2018-09-11T16:08:00',9.681,9.68332,9.68034,9.68303,38.5,9.68298,9.68528,9.6823,9.68499,41.83,True
'2018-09-11T16:09:00',9.6829,9.68553,9.6818,9.68553,58.32,9.68489,9.68764,9.68378,9.68749,52.33,False
'2018-09-11T16:10:00',9.6854,9.6854,9.68331,9.68393,63.87,9.68736,9.68736,9.68503,9.68603,64.48,True
'2018-09-11T16:11:00',9.68393,9.68485,9.6835,9.68473,83.87,9.68603,9.68684,9.68578,9.68669,110.49,False
'2018-09-11T16:12:00',9.68483,9.68483,9.68357,9.68373,29.0,9.68679,9.68679,9.68553,9.68601,35.1,False
'2018-09-11T16:13:00',9.68367,9.68387,9.68131,9.68137,60.2,9.68586,9.68606,9.68323,9.68333,63.79,True
'2018-09-11T16:14:00',9.68137,9.68241,9.68066,9.68241,70.66,9.68333,9.6844,9.68262,9.6844,76.7,False
'2018-09-11T16:15:00',9.68254,9.68265,9.68195,9.68217,14.36,9.6845,9.68463,9.684,9.68413,15.7,False
'2018-09-11T16:16:00',9.68205,9.68224,9.68133,9.68173,32.12,9.68401,9.68419,9.68329,9.68386,36.38,False
'2018-09-11T16:17:00',9.68193,9.68209,9.67933,9.67971,43.37,9.68389,9.6841,9.68098,9.68152,47.45,False
'2018-09-11T16:18:00',9.67975,9.68005,9.67784,9.67931,93.4,9.68158,9.68196,9.67982,9.68127,87.97,False
'2018-09-11T16:19:00',9.67979,9.68008,9.67824,9.67851,52.16,9.68175,9.68204,9.6802,9.68067,58.74,True
'2018-09-11T16:20:00',9.67831,9.67975,9.67831,9.67929,101.83,9.68067,9.68174,9.68066,9.68125,107.9,True
'2018-09-11T16:21:00',9.67929,9.67983,9.67913,9.67977,29.97,9.68125,9.68179,9.68109,9.68173,31.07,True
'2018-09-11T16:22:00',9.67987,9.68072,9.67976,9.67978,47.08,9.68184,9.68268,9.68172,9.68183,45.57,True
'2018-09-11T16:23:00',9.6802,9.68177,9.6802,9.68118,55.86,9.68183,9.68373,9.68183,9.68314,66.24,False
'2018-09-11T16:24:00',9.68109,9.68109,9.67909,9.67927,39.97,9.68305,9.68305,9.68107,9.68123,34.85,False
'2018-09-11T16:25:00',9.67918,9.67918,9.67766,9.67766,14.37,9.68114,9.68114,9.67962,9.67962,14.12,True
'2018-09-11T16:26:00',9.67772,9.67993,9.67766,9.67991,34.74,9.6799,9.6819,9.67962,9.68187,35.6,False
'2018-09-11T16:27:00',9.6797,9.67989,9.67762,9.67826,27.0,9.68187,9.68187,9.67958,9.68024,27.74,True
'2018-09-11T16:28:00',9.67837,9.6798,9.67837,9.67952,24.11,9.68033,9.68176,9.68033,9.68148,23.74,False
'2018-09-11T16:29:00',9.67951,9.67952,9.67926,9.67948,12.0,9.68147,9.68148,9.68122,9.68144,12.0,True
'2018-09-11T16:30:00',9.67985,9.68016,9.67942,9.67971,29.59,9.68181,9.68215,9.68118,9.68167,28.53,False
'2018-09-11T16:31:00',9.67967,9.67967,9.67892,9.67942,15.37,9.68164,9.68164,9.68088,9.6814,16.23,True
'2018-09-11T16:32:00',9.67939,9.68116,9.67936,9.6811,28.85,9.68135,9.68312,9.68135,9.68306,23.48,True
'2018-09-11T16:33:00',9.68096,9.6812,9.68088,9.6812,18.63,9.68306,9.68336,9.68306,9.68331,17.96,True
'2018-09-11T16:34:00',9.6812,9.68182,9.6812,9.68159,19.22,9.68339,9.68383,9.68339,9.68382,18.85,False
'2018-09-11T16:35:00',9.68186,9.68186,9.68055,9.68111,31.0,9.68382,9.6839,9.68251,9.68312,40.05,False
'2018-09-11T16:36:00',9.68105,9.68105,9.67978,9.67978,27.0,9.68301,9.68301,9.68174,9.68208,30.65,False
'2018-09-11T16:37:00',9.67992,9.68016,9.67722,9.67814,39.6,9.68208,9.68217,9.67943,9.6801,42.04,True
'2018-09-11T16:38:00',9.67808,9.67869,9.67804,9.67853,36.86,9.68004,9.68061,9.67999,9.68049,41.7,False
'2018-09-11T16:39:00',9.67855,9.67855,9.67753,9.67772,28.5,9.68051,9.68051,9.67949,9.67968,34.4,False
'2018-09-11T16:40:00',9.6776,9.67831,9.6769,9.67729,70.86,9.67977,9.68037,9.67888,9.67956,78.52,True
'2018-09-11T16:41:00',9.6773,9.67845,9.67728,9.67789,45.24,9.67956,9.68049,9.67938,9.6798,48.83,False
'2018-09-11T16:42:00',9.67774,9.67953,9.67584,9.67731,123.37,9.6798,9.68151,9.67795,9.67941,116.38,False
'2018-09-11T16:43:00',9.67721,9.67963,9.67673,9.67684,64.93,9.67934,9.68161,9.6789,9.6789,64.04,False
'2018-09-11T16:44:00',9.67684,9.67684,9.6758,9.67621,45.05,9.67889,9.67889,9.67773,9.67817,39.11,True
'2018-09-11T16:45:00',9.67623,9.67967,9.67621,9.67722,42.82,9.67819,9.68183,9.67817,9.67947,45.83,True
'2018-09-11T16:46:00',9.67747,9.67819,9.67659,9.67783,52.79,9.67944,9.68015,9.67855,9.68014,49.03,True
'2018-09-11T16:47:00',9.67788,9.6802,9.67785,9.6798,37.54,9.68014,9.68216,9.68014,9.68216,37.2,False
'2018-09-11T16:48:00',9.67982,9.68003,9.67854,9.67854,86.85,9.68206,9.68212,9.6805,9.6805,74.29,True
'2018-09-11T16:49:00',9.67851,9.67899,9.67851,9.67899,13.0,9.68047,9.68106,9.68047,9.68095,14.46,True
'2018-09-11T16:50:00',9.67908,9.68013,9.67894,9.67942,61.4,9.68106,9.6821,9.68096,9.68174,63.27,True
'2018-09-11T16:51:00',9.67953,9.68031,9.67943,9.67956,25.69,9.68184,9.68227,9.68139,9.68152,29.18,False
'2018-09-11T16:52:00',9.67956,9.67956,9.67799,9.67804,56.12,9.68152,9.68152,9.67995,9.68,84.98,True
'2018-09-11T16:53:00',9.67797,9.67996,9.67797,9.67962,32.74,9.67993,9.68195,9.67993,9.68158,41.99,False
'2018-09-11T16:54:00',9.67953,9.67953,9.67693,9.67806,59.64,9.6815,9.6815,9.67889,9.68004,87.71,False
'2018-09-11T16:55:00',9.67797,9.67797,9.67504,9.67537,73.83,9.67993,9.67993,9.67693,9.67733,83.57,False
'2018-09-11T16:56:00',9.67537,9.67612,9.67404,9.67424,78.59,9.67733,9.67808,9.67592,9.6762,92.31,False
'2018-09-11T16:57:00',9.6745,9.67634,9.67371,9.67407,141.61,9.67646,9.6783,9.67567,9.67603,169.1,False
'2018-09-11T16:58:00',9.67418,9.67443,9.67231,9.67239,74.84,9.67614,9.67655,9.67427,9.67435,100.41,True
'2018-09-11T16:59:00',9.67252,9.67405,9.67194,9.67244,136.02,9.67449,9.67591,9.6739,9.67433,167.81,False
'2018-09-11T17:00:00',9.67237,9.67249,9.66921,9.66949,195.48,9.67433,9.67482,9.67117,9.67145,220.89,True
'2018-09-11T17:01:00',9.66959,9.67154,9.6695,9.67094,141.44,9.67155,9.67336,9.67147,9.67265,188.02,True
'2018-09-11T17:02:00',9.67084,9.67345,9.67034,9.67341,116.05,9.67266,9.67541,9.67182,9.67537,147.37,False
'2018-09-11T17:03:00',9.67314,9.67314,9.6702,9.67072,56.85,9.67437,9.67437,9.67216,9.67268,72.72,False
'2018-09-11T17:04:00',9.67065,9.67079,9.66884,9.66994,81.47,9.67283,9.67283,9.67079,9.6719,107.36,True
'2018-09-11T17:05:00',9.66994,9.67164,9.66981,9.6705,109.15,9.6719,9.67361,9.67187,9.67246,101.58,False
'2018-09-11T17:06:00',9.67047,9.67053,9.67009,9.67024,64.43,9.67243,9.67249,9.67207,9.6722,40.0,True
'2018-09-11T17:07:00',9.67031,9.67352,9.6698,9.6723,159.32,9.67227,9.67581,9.67171,9.67427,114.21,True
'2018-09-11T17:08:00',9.6723,9.67245,9.67174,9.67227,122.46,9.67427,9.67444,9.6737,9.67438,74.7,False
'2018-09-11T17:09:00',9.67227,9.67229,9.67137,9.67144,92.27,9.67438,9.67443,9.67333,9.67348,59.59,True
'2018-09-11T17:10:00',9.67162,9.6726,9.67035,9.67177,177.17,9.67358,9.67456,9.67228,9.67373,118.76,True
'2018-09-11T17:11:00',9.67176,9.6733,9.67176,9.67284,62.71,9.67375,9.67521,9.67375,9.67482,44.52,False
'2018-09-11T17:12:00',9.67284,9.67327,9.67192,9.67284,80.99,9.67437,9.67523,9.67343,9.67468,62.0,False
'2018-09-11T17:13:00',9.67284,9.67284,9.6717,9.67202,43.03,9.67465,9.67465,9.67346,9.67398,32.0,False
'2018-09-11T17:14:00',9.67192,9.67199,9.6719,9.67199,13.09,9.67388,9.67395,9.67386,9.67395,9.0,True
'2018-09-11T17:15:00',9.67209,9.67326,9.67204,9.67326,78.41,9.67405,9.67522,9.67397,9.67516,57.48,True
'2018-09-11T17:16:00',9.67328,9.67382,9.67234,9.67382,69.7,9.67525,9.67578,9.67406,9.67578,51.4,False
'2018-09-11T17:17:00',9.67404,9.67581,9.67014,9.67111,278.54,9.676,9.67796,9.67239,9.67307,239.13,False
'2018-09-11T17:18:00',9.67111,9.67142,9.67101,9.67101,13.97,9.67307,9.67338,9.67301,9.67301,12.75,True
'2018-09-11T17:19:00',9.67101,9.67124,9.67101,9.67109,24.91,9.67296,9.6732,9.67296,9.67305,20.0,True
'2018-09-11T17:20:00',9.67119,9.67136,9.6711,9.67112,31.19,9.67315,9.67332,9.67286,9.67308,27.5,False
'2018-09-11T17:21:00',9.67112,9.67176,9.67081,9.67081,24.07,9.67308,9.67373,9.67239,9.67277,21.71,True
'2018-09-11T17:22:00',9.67081,9.67155,9.67076,9.6712,84.69,9.67277,9.67351,9.67272,9.67316,86.64,True
'2018-09-11T17:23:00',9.67109,9.67157,9.67104,9.67152,39.42,9.67305,9.67354,9.673,9.67348,32.37,False
'2018-09-11T17:24:00',9.67141,9.67172,9.67065,9.67106,82.15,9.67337,9.6737,9.67261,9.67323,59.26,True
'2018-09-11T17:25:00',9.67121,9.67177,9.67121,9.67142,55.43,9.67317,9.67381,9.67317,9.67356,39.12,False
'2018-09-11T17:26:00',9.67151,9.67168,9.67048,9.67124,66.15,9.67349,9.67364,9.67236,9.67322,44.54,True
'2018-09-11T17:27:00',9.67118,9.67226,9.67118,9.67182,42.04,9.67314,9.67422,9.67314,9.67404,27.74,True
'2018-09-11T17:28:00',9.67208,9.67228,9.67204,9.67226,28.6,9.67404,9.67426,9.67404,9.67422,22.0,False
'2018-09-11T17:29:00',9.67226,9.67226,9.67144,9.67161,42.46,9.67422,9.67422,9.67369,9.67369,29.58,True
'2018-09-11T17:30:00',9.67162,9.67201,9.67162,9.67186,31.43,9.67358,9.67403,9.67358,9.674,22.0,False
'2018-09-11T17:31:00',9.67189,9.67248,9.67146,9.67175,42.0,9.67376,9.67444,9.67342,9.67377,27.37,False
'2018-09-11T17:32:00',9.67191,9.67222,9.67135,9.67161,47.18,9.67387,9.6742,9.67331,9.67357,31.74,False
'2018-09-11T17:33:00',9.67159,9.67161,9.67159,9.67161,6.85,9.67355,9.67357,9.67355,9.67357,5.0,False
'2018-09-11T17:34:00',9.67149,9.6715,9.66963,9.66986,55.55,9.67346,9.67346,9.67159,9.67182,37.35,True
'2018-09-11T17:35:00',9.66969,9.6702,9.66969,9.67002,36.77,9.67165,9.67217,9.67165,9.67198,27.0,False
'2018-09-11T17:36:00',9.67002,9.67014,9.66991,9.66998,29.22,9.67212,9.67226,9.67186,9.67196,21.97,True
'2018-09-11T17:37:00',9.66996,9.67328,9.66995,9.67328,39.49,9.67206,9.67564,9.67205,9.67564,29.37,True
'2018-09-11T17:38:00',9.67342,9.67483,9.67198,9.67413,121.55,9.67552,9.67707,9.67427,9.67609,83.84,True
'2018-09-11T17:39:00',9.67414,9.67703,9.67394,9.67554,63.63,9.67611,9.67886,9.6759,9.6775,51.21,True
'2018-09-11T17:40:00',9.67554,9.67563,9.67503,9.67559,26.55,9.6775,9.67762,9.67699,9.67755,22.37,False
'2018-09-11T17:41:00',9.67543,9.6756,9.67537,9.67555,16.1,9.67739,9.67766,9.67733,9.67751,13.0,True
'2018-09-11T17:42:00',9.67548,9.67641,9.67497,9.67562,68.49,9.67745,9.67829,9.67692,9.6776,58.34,False
'2018-09-11T17:43:00',9.67541,9.67562,9.67246,9.67267,46.97,9.67757,9.67758,9.67442,9.67463,49.61,False
'2018-09-11T17:44:00',9.67254,9.67254,9.67204,9.6722,13.11,9.6745,9.67452,9.67395,9.67448,13.48,False
'2018-09-11T17:45:00',9.67221,9.67255,9.67154,9.67235,15.46,9.67436,9.67451,9.6735,9.67415,15.61,False
'2018-09-11T17:46:00',9.67224,9.67243,9.67158,9.67158,20.36,9.67415,9.67439,9.67354,9.67354,19.37,True
'2018-09-11T17:47:00',9.67156,9.6716,9.67156,9.67159,3.0,9.67352,9.67356,9.67352,9.67356,3.0,True
'2018-09-11T17:48:00',9.67162,9.67361,9.67162,9.67359,17.5,9.6736,9.67557,9.6736,9.67555,18.48,False
'2018-09-11T17:49:00',9.6735,9.67358,9.67123,9.67123,17.0,9.67528,9.67556,9.67319,9.67319,21.63,False
'2018-09-11T17:50:00',9.67123,9.67123,9.67081,9.67082,8.37,9.6732,9.6732,9.67299,9.67299,9.48,False
'2018-09-11T17:51:00',9.67087,9.67087,9.67026,9.67031,22.48,9.67283,9.67288,9.67241,9.67242,24.19,False
'2018-09-11T17:52:00',9.67031,9.67031,9.66493,9.66512,80.32,9.67235,9.67235,9.66669,9.66734,76.4,True
'2018-09-11T17:53:00',9.66524,9.66953,9.66524,9.66824,68.65,9.6672,9.67213,9.6672,9.67054,62.8,True
'2018-09-11T17:54:00',9.66826,9.66944,9.66826,9.66944,47.98,9.67055,9.6714,9.67052,9.6714,41.08,False
'2018-09-11T17:55:00',9.66944,9.66944,9.66773,9.66869,79.11,9.6714,9.6714,9.66965,9.67065,53.67,True
'2018-09-11T17:56:00',9.6688,9.67068,9.66868,9.67056,45.1,9.67076,9.67266,9.67065,9.67252,57.2,False
'2018-09-11T17:57:00',9.67064,9.67068,9.66678,9.66678,46.09,9.67256,9.67256,9.66907,9.66907,76.53,True
'2018-09-11T17:58:00',9.66688,9.66884,9.66562,9.66882,56.33,9.66909,9.6708,9.66758,9.67079,59.53,False
'2018-09-11T17:59:00',9.66879,9.66903,9.66851,9.66867,15.12,9.67075,9.67099,9.67047,9.67063,15.37,False
'2018-09-11T18:00:00',9.66865,9.66865,9.66504,9.66525,24.86,9.67063,9.67063,9.66711,9.66721,28.25,True
'2018-09-11T18:01:00',9.66538,9.66683,9.66499,9.66682,29.98,9.66734,9.66879,9.66695,9.66878,28.09,True
'2018-09-11T18:02:00',9.66668,9.66811,9.66668,9.6681,35.46,9.66881,9.67006,9.66881,9.67006,41.79,True
'2018-09-11T18:03:00',9.66803,9.66806,9.66784,9.66806,10.11,9.66999,9.67028,9.66996,9.67028,9.0,False
'2018-09-11T18:04:00',9.66822,9.66822,9.66794,9.66794,6.0,9.67018,9.67018,9.6699,9.6699,6.74,False
'2018-09-11T18:05:00',9.66794,9.66794,9.66794,9.66794,2.0,9.66991,9.66991,9.6699,9.6699,2.0,True
'2018-09-11T18:06:00',9.66805,9.66816,9.66803,9.66816,5.49,9.67001,9.67019,9.67001,9.67012,5.12,False
'2018-09-11T18:07:00',9.66817,9.66817,9.66805,9.66807,5.0,9.67013,9.67013,9.67001,9.67003,5.37,False
'2018-09-11T18:08:00',9.66808,9.66808,9.66807,9.66807,2.0,9.67004,9.67004,9.67003,9.67003,2.12,False
'2018-09-11T18:09:00',9.66788,9.66807,9.66602,9.66602,17.5,9.67066,9.67066,9.66798,9.66798,21.32,True
'2018-09-11T18:10:00',9.66628,9.6668,9.6662,9.66621,11.0,9.66824,9.66865,9.66817,9.66822,12.98,False
'2018-09-11T18:11:00',9.66621,9.66621,9.66621,9.66621,1.0,9.66817,9.66817,9.66817,9.66817,1.0,True
'2018-09-11T18:12:00',9.66627,9.66627,9.66627,9.66627,1.0,9.66823,9.66823,9.66823,9.66823,1.37,False
'2018-09-11T18:13:00',9.66589,9.66627,9.66589,9.66621,4.75,9.66851,9.66851,9.66817,9.66817,5.49,True
'2018-09-11T18:14:00',9.66615,9.66626,9.66615,9.66626,3.0,9.66812,9.66822,9.66812,9.66822,3.0,False
'2018-09-11T18:15:00',9.66602,9.66636,9.66414,9.66607,42.48,9.66819,9.66832,9.66607,9.66803,45.49,True
'2018-09-11T18:16:00',9.66607,9.66651,9.66607,9.66628,18.0,9.66803,9.66837,9.66803,9.66824,19.97,False
'2018-09-11T18:17:00',9.66652,9.66739,9.66543,9.66553,93.37,9.66824,9.66935,9.66736,9.66766,94.1,True
'2018-09-11T18:18:00',9.66553,9.66719,9.66553,9.66699,48.67,9.66766,9.66915,9.6676,9.66906,43.17,False
'2018-09-11T18:19:00',9.66699,9.66699,9.66448,9.66481,50.65,9.66912,9.66912,9.66634,9.66676,47.45,True
'2018-09-11T18:20:00',9.66481,9.6651,9.66469,9.66503,21.32,9.66677,9.6671,9.66667,9.667,21.98,False
'2018-09-11T18:21:00',9.66503,9.66503,9.66257,9.66307,32.23,9.66696,9.66696,9.66453,9.66503,32.66,True
'2018-09-11T18:22:00',9.66404,9.66598,9.66322,9.6633,54.12,9.66503,9.6681,9.66503,9.66526,50.65,True
'2018-09-11T18:23:00',9.6633,9.66647,9.66307,9.66343,58.16,9.66526,9.66854,9.66506,9.66539,60.72,True
'2018-09-11T18:24:00',9.66343,9.66376,9.66343,9.66376,11.0,9.66538,9.66574,9.66533,9.66574,11.87,False
'2018-09-11T18:25:00',9.66351,9.66655,9.66186,9.66297,56.71,9.66546,9.66895,9.66384,9.66525,58.96,False
'2018-09-11T18:26:00',9.66315,9.66315,9.66204,9.6626,53.85,9.66511,9.66511,9.66364,9.66484,42.62,False
'2018-09-11T18:27:00',9.66259,9.6626,9.66204,9.6622,23.36,9.66478,9.66478,9.664,9.66437,24.82,False
'2018-09-11T18:28:00',9.6622,9.66225,9.6614,9.6615,27.0,9.66416,9.66421,9.66336,9.66364,44.84,False
'2018-09-11T18:29:00',9.66136,9.66152,9.66015,9.66042,34.58,9.66333,9.66373,9.66211,9.66253,40.02,True
'2018-09-11T18:30:00',9.66044,9.66186,9.66044,9.66186,19.35,9.66252,9.66382,9.66241,9.66382,19.49,False
'2018-09-11T18:31:00',9.66191,9.66193,9.66121,9.66185,26.04,9.66387,9.66392,9.66317,9.66381,20.12,True
'2018-09-11T18:32:00',9.66178,9.66209,9.66178,9.66209,5.11,9.66396,9.66405,9.66396,9.66405,4.0,False
'2018-09-11T18:33:00',9.66204,9.66209,9.66202,9.66204,6.0,9.66454,9.66454,9.66398,9.66398,6.12,True
'2018-09-11T18:34:00',9.66214,9.66219,9.66204,9.6621,11.0,9.6641,9.66418,9.66399,9.66406,12.48,True
'2018-09-11T18:35:00',9.66203,9.66243,9.66203,9.66243,42.4,9.66399,9.66445,9.66399,9.66439,27.11,True
'2018-09-11T18:36:00',9.66242,9.66244,9.66237,9.66244,10.45,9.66438,9.6644,9.66433,9.6644,7.0,False
'2018-09-11T18:37:00',9.66244,9.66246,9.66223,9.66226,15.7,9.6644,9.66442,9.66422,9.66422,13.46,True
'2018-09-11T18:38:00',9.66226,9.66476,9.66226,9.66414,52.54,9.66422,9.66672,9.66422,9.6661,65.07,False
'2018-09-11T18:39:00',9.66425,9.66513,9.66154,9.66176,27.49,9.66621,9.66711,9.66372,9.66372,35.65,True
'2018-09-11T18:40:00',9.6617,9.66186,9.6617,9.66174,7.0,9.66368,9.66387,9.66368,9.66387,8.11,False
'2018-09-11T18:41:00',9.66174,9.66183,9.66156,9.66162,10.0,9.66371,9.66378,9.6636,9.6636,11.85,False
'2018-09-11T18:42:00',9.66149,9.66228,9.66044,9.66044,30.97,9.66348,9.66424,9.66219,9.66239,38.15,False
'2018-09-11T18:43:00',9.66044,9.66044,9.65963,9.65963,30.1,9.66233,9.66259,9.66153,9.66153,30.9,False
'2018-09-11T18:44:00',9.6591,9.65923,9.65732,9.65881,100.29,9.66077,9.66119,9.65928,9.66077,81.66,True
'2018-09-11T18:45:00',9.65881,9.66215,9.65821,9.66197,59.42,9.66077,9.66411,9.66002,9.66393,60.15,False
'2018-09-11T18:46:00',9.66201,9.66201,9.65864,9.65883,75.27,9.66393,9.66393,9.66049,9.66049,75.84,True
'2018-09-11T18:47:00',9.65883,9.65894,9.65694,9.6588,75.29,9.66051,9.6609,9.65902,9.6609,58.27,False
'2018-09-11T18:48:00',9.65878,9.6588,9.65858,9.65873,16.12,9.66089,9.66091,9.66068,9.66084,20.19,True
'2018-09-11T18:49:00',9.65875,9.65889,9.65875,9.65889,3.0,9.66085,9.66085,9.66085,9.66085,4.11,False
'2018-09-11T18:50:00',9.65825,9.65825,9.65748,9.65813,28.07,9.66021,9.66021,9.65944,9.66009,30.52,True
'2018-09-11T18:51:00',9.65817,9.65826,9.65813,9.65813,7.0,9.66013,9.66024,9.6601,9.6601,7.74,True
'2018-09-11T18:52:00',9.65817,9.65817,9.65817,9.65817,1.0,9.66013,9.66013,9.66013,9.66013,1.0,True
'2018-09-11T18:53:00',9.65817,9.65846,9.65817,9.65846,41.4,9.66013,9.66043,9.66013,9.66042,24.0,True
'2018-09-11T18:54:00',9.65846,9.65866,9.65846,9.65866,28.95,9.66042,9.66062,9.66042,9.66062,25.29,False
'2018-09-11T18:55:00',9.65866,9.65866,9.65844,9.65849,11.7,9.66062,9.66062,9.66043,9.66045,10.22,True
'2018-09-11T18:56:00',9.65849,9.65856,9.65846,9.65856,13.8,9.66045,9.66052,9.66044,9.66052,9.37,True
'2018-09-11T18:57:00',9.65856,9.65991,9.65805,9.65991,42.69,9.66052,9.66187,9.66029,9.66187,40.47,True
'2018-09-11T18:58:00',9.65993,9.66076,9.65993,9.66034,44.22,9.66189,9.66272,9.66189,9.6624,34.7,True
'2018-09-11T18:59:00',9.66034,9.66102,9.66012,9.66096,21.3,9.6624,9.66298,9.66208,9.66292,21.35,True
'2018-09-11T19:00:00',9.66096,9.66125,9.66079,9.66106,10.23,9.66293,9.66367,9.66293,9.66354,10.96,True
'2018-09-11T19:01:00',9.66106,9.66216,9.66055,9.66148,25.99,9.66354,9.66436,9.66312,9.66397,28.29,False
'2018-09-11T19:02:00',9.66135,9.66135,9.65976,9.66033,21.46,9.66397,9.66397,9.66242,9.66284,23.28,False
'2018-09-11T19:03:00',9.66013,9.66013,9.66013,9.66013,2.87,9.66273,9.66273,9.66272,9.66272,3.12,False
'2018-09-11T19:04:00',9.66024,9.66073,9.65987,9.65987,51.24,9.66281,9.6633,9.66199,9.66224,63.61,False
'2018-09-11T19:05:00',9.65987,9.65987,9.6574,9.65783,68.58,9.66224,9.66224,9.65967,9.65996,63.37,True
'2018-09-11T19:06:00',9.65814,9.65852,9.65814,9.65843,32.54,9.66016,9.66076,9.66016,9.66076,18.85,False
'2018-09-11T19:07:00',9.65823,9.65823,9.65806,9.65822,11.85,9.66076,9.66076,9.66036,9.66056,9.6,False
'2018-09-11T19:08:00',9.65822,9.65822,9.65569,9.65707,99.25,9.66046,9.66046,9.65802,9.65991,103.78,False
'2018-09-11T19:09:00',9.65713,9.65713,9.65271,9.65282,115.48,9.65992,9.65992,9.65525,9.65555,111.53,True
'2018-09-11T19:10:00',9.65293,9.65744,9.65183,9.65591,171.2,9.65555,9.66055,9.65375,9.65859,163.08,False
'2018-09-11T19:11:00',9.65576,9.65576,9.65384,9.65424,21.97,9.65859,9.65859,9.65624,9.65679,20.07,False
'2018-09-11T19:12:00',9.65483,9.65863,9.6538,9.65388,101.51,9.65685,9.66128,9.65591,9.65623,103.45,True
'2018-09-11T19:13:00',9.65387,9.6541,9.65386,9.6541,11.55,9.6563,9.65641,9.65616,9.6564,10.58,False
'2018-09-11T19:14:00',9.65416,9.6544,9.6534,9.654,33.51,9.65648,9.65673,9.65557,9.65649,29.79,False
'2018-09-11T19:15:00',9.65399,9.65399,9.65244,9.65267,76.1,9.65598,9.65598,9.65479,9.65509,54.55,True
'2018-09-11T19:16:00',9.65271,9.65366,9.65268,9.65366,18.35,9.65509,9.65613,9.65506,9.65613,14.33,False
'2018-09-11T19:17:00',9.65381,9.65473,9.65194,9.65268,62.86,9.65644,9.65717,9.65438,9.65549,60.15,True
'2018-09-11T19:18:00',9.6528,9.65363,9.6528,9.65358,12.31,9.65549,9.6561,9.65549,9.6561,17.45,False
'2018-09-11T19:19:00',9.65358,9.65364,9.65258,9.65284,63.39,9.65611,9.65611,9.65472,9.6553,65.68,True
'2018-09-11T19:20:00',9.65283,9.65323,9.65283,9.65323,17.81,9.65542,9.65576,9.65538,9.65576,22.75,True
'2018-09-11T19:21:00',9.65325,9.65325,9.65325,9.65325,10.96,9.6558,9.65583,9.6558,9.65583,14.0,False
'2018-09-11T19:22:00',9.65325,9.65346,9.65243,9.65264,49.37,9.6557,9.65595,9.6547,9.65516,69.35,False
'2018-09-11T19:23:00',9.65264,9.65274,9.65194,9.65255,31.79,9.65516,9.65522,9.65425,9.65508,42.4,False
'2018-09-11T19:24:00',9.65255,9.65365,9.65214,9.65214,43.42,9.65508,9.65611,9.6545,9.65472,62.25,True
'2018-09-11T19:25:00',9.65208,9.65332,9.65208,9.65307,38.55,9.65472,9.65583,9.65459,9.65574,54.37,False
'2018-09-11T19:26:00',9.65326,9.65438,9.65234,9.65264,45.57,9.65577,9.65689,9.65468,9.65482,51.43,False
'2018-09-11T19:27:00',9.65254,9.65254,9.65244,9.65254,7.0,9.65464,9.65465,9.65464,9.65465,13.79,True
'2018-09-11T19:28:00',9.65244,9.65254,9.65244,9.65254,5.0,9.65465,9.6548,9.65464,9.6548,8.61,True
'2018-09-11T19:29:00',9.65244,9.65264,9.65241,9.65264,10.6,9.6548,9.655,9.6548,9.65498,9.77,True
'2018-09-11T19:30:00',9.65264,9.65264,9.65264,9.65264,20.8,9.65498,9.65507,9.65498,9.65507,23.84,False
'2018-09-11T19:31:00',9.65264,9.65264,9.65263,9.65263,8.0,9.65499,9.65499,9.65499,9.65499,10.8,True
'2018-09-11T19:32:00',9.65263,9.65264,9.65263,9.65264,14.2,9.65495,9.65507,9.65495,9.65507,12.15,True
'2018-09-11T19:33:00',9.65264,9.65824,9.65264,9.65746,93.53,9.65507,9.66108,9.65507,9.66012,101.32,False
'2018-09-11T19:34:00',9.65746,9.65873,9.65568,9.65659,53.51,9.66018,9.66157,9.65858,9.65921,47.81,True
'2018-09-11T19:35:00',9.65635,9.65766,9.65635,9.65766,16.98,9.65918,9.66017,9.65918,9.66017,17.1,True
'2018-09-11T19:36:00',9.65766,9.65784,9.65766,9.65784,2.74,9.66025,9.66047,9.66025,9.66047,2.49,False
'2018-09-11T19:37:00',9.65785,9.65785,9.65489,9.65541,42.87,9.66042,9.66042,9.65735,9.65809,37.53,True
'2018-09-11T19:38:00',9.65555,9.65555,9.65555,9.65555,1.37,9.6581,9.6581,9.6581,9.6581,1.37,False
'2018-09-11T19:39:00',9.65555,9.65555,9.65555,9.65555,1.75,9.6581,9.6581,9.6581,9.6581,1.37,False
'2018-09-11T19:40:00',9.65555,9.65555,9.65555,9.65555,1.75,9.6581,9.6581,9.6581,9.6581,1.37,False
'2018-09-11T19:41:00',9.65555,9.65555,9.65555,9.65555,1.75,9.6581,9.6581,9.6581,9.6581,1.37,False
'2018-09-11T19:42:00',9.65554,9.65554,9.65554,9.65554,1.75,9.65811,9.65811,9.65811,9.65811,1.37,False
'2018-09-11T19:43:00',9.65554,9.65554,9.65554,9.65554,0.0,9.65811,9.65811,9.65811,9.65811,0.0,True
'2018-09-11T19:44:00',9.65605,9.66063,9.65597,9.66034,16.74,9.65817,9.66313,9.65817,9.66298,21.31,False
'2018-09-11T19:45:00',9.66016,9.66059,9.65897,9.65931,25.05,9.66291,9.66329,9.66162,9.66213,27.68,True
'2018-09-11T19:46:00',9.65931,9.65981,9.65931,9.65955,17.61,9.66213,9.66261,9.66203,9.66232,20.1,False
'2018-09-11T19:47:00',9.65955,9.65968,9.65926,9.65948,9.49,9.66232,9.66232,9.66212,9.66218,12.46,False
'2018-09-11T19:48:00',9.65948,9.65948,9.65948,9.65948,0.0,9.66218,9.66218,9.66218,9.66218,0.0,False
'2018-09-11T19:49:00',9.65948,9.65948,9.65948,9.65948,1.37,9.66209,9.66209,9.66209,9.66209,1.12,True
'2018-09-11T19:50:00',9.65948,9.6606,9.65948,9.6606,6.11,9.66205,9.66303,9.66205,9.66303,6.48,False
'2018-09-11T19:51:00',9.66056,9.66056,9.66056,9.66056,2.49,9.66303,9.66303,9.66301,9.66301,3.62,False
'2018-09-11T19:52:00',9.66056,9.66056,9.66032,9.66032,3.49,9.66301,9.66301,9.66276,9.66276,4.62,True
'2018-09-11T19:53:00',9.66032,9.66032,9.66032,9.66032,1.37,9.6628,9.6628,9.6628,9.6628,1.12,True
'2018-09-11T19:54:00',9.66032,9.66032,9.66032,9.66032,1.37,9.66286,9.66286,9.66286,9.66286,2.25,True
'2018-09-11T19:55:00',9.66042,9.66125,9.66037,9.66111,14.97,9.66287,9.66368,9.66287,9.66368,17.19,False
'2018-09-11T19:56:00',9.66076,9.66076,9.66068,9.66068,4.49,9.66354,9.66354,9.66329,9.66329,3.99,True
'2018-09-11T19:57:00',9.66068,9.66212,9.66068,9.66189,16.39,9.66328,9.66452,9.66328,9.66437,15.7,False
'2018-09-11T19:58:00',9.66181,9.66181,9.66159,9.66159,2.74,9.66425,9.66425,9.66411,9.66411,3.12,True
'2018-09-11T19:59:00',9.66214,9.66323,9.66109,9.66158,29.68,9.66422,9.66557,9.66361,9.66418,32.55,False
'2018-09-11T20:00:00',9.6614,9.66528,9.66044,9.66067,79.65,9.66412,9.66791,9.66336,9.66336,79.54,False
'2018-09-11T20:01:00',9.6607,9.6607,9.66027,9.66027,26.0,9.66336,9.66336,9.66235,9.66292,16.46,True
'2018-09-11T20:02:00',9.66038,9.66044,9.66038,9.6604,4.49,9.66293,9.66303,9.66293,9.66303,4.5,True
'2018-09-11T20:03:00',9.66055,9.66055,9.66055,9.66055,1.37,9.6631,9.6631,9.6631,9.6631,1.75,False
'2018-09-11T20:04:00',9.66055,9.66055,9.66055,9.66055,1.37,9.6631,9.6631,9.6631,9.6631,1.75,True
'2018-09-11T20:05:00',9.66055,9.66066,9.66055,9.66066,15.59,9.6631,9.66319,9.6631,9.66316,19.23,False
'2018-09-11T20:06:00',9.66066,9.66084,9.66056,9.66057,10.0,9.66316,9.66316,9.66295,9.66295,13.72,False
'2018-09-11T20:07:00',9.66057,9.66064,9.66046,9.66054,26.74,9.66304,9.66304,9.66283,9.66291,34.16,False
'2018-09-11T20:08:00',9.66046,9.66054,9.66045,9.66046,9.0,9.66291,9.66292,9.66291,9.66291,15.75,True
'2018-09-11T20:09:00',9.66046,9.66064,9.66046,9.66064,2.0,9.66291,9.66291,9.66291,9.66291,3.5,True
'2018-09-11T20:10:00',9.66054,9.66071,9.66054,9.66071,4.0,9.66291,9.66306,9.66291,9.66306,6.35,True
'2018-09-11T20:11:00',9.66064,9.66084,9.66064,9.66084,4.0,9.66306,9.6631,9.66306,9.6631,6.2,True
'2018-09-11T20:12:00',9.66085,9.66089,9.66074,9.66084,13.98,9.66325,9.66342,9.66306,9.66312,13.9,True
'2018-09-11T20:13:00',9.66074,9.66114,9.66074,9.66094,8.0,9.66312,9.66318,9.6631,9.66318,9.45,False
'2018-09-11T20:14:00',9.66094,9.66104,9.66084,9.66093,6.0,9.66318,9.6632,9.66306,9.66311,8.1,False
'2018-09-11T20:15:00',9.66084,9.66094,9.66084,9.66084,5.0,9.66308,9.66308,9.66306,9.66306,6.75,False
'2018-09-11T20:16:00',9.66073,9.66073,9.66071,9.66071,2.0,9.66312,9.66313,9.66312,9.66313,2.7,False
'2018-09-11T20:17:00',9.66071,9.66071,9.66071,9.66071,0.0,9.66313,9.66313,9.66313,9.66313,0.0,False
'2018-09-11T20:18:00',9.6607,9.6607,9.66033,9.66033,10.0,9.66311,9.66311,9.66246,9.66259,18.5,False
'2018-09-11T20:19:00',9.66029,9.66041,9.65757,9.65761,51.71,9.66274,9.6628,9.66016,9.6602,73.04,True
'2018-09-11T20:20:00',9.65764,9.6578,9.65764,9.6578,9.24,9.66051,9.66064,9.66051,9.66064,10.5,True
'2018-09-11T20:21:00',9.65794,9.65794,9.65794,9.65794,5.25,9.66069,9.66069,9.66069,9.66069,5.25,False
'2018-09-11T20:22:00',9.65794,9.65794,9.65794,9.65794,5.86,9.66067,9.66067,9.66067,9.66067,7.0,False
'2018-09-11T20:23:00',9.65783,9.65788,9.65783,9.65788,19.75,9.66067,9.66072,9.66067,9.66072,19.25,False
'2018-09-11T20:24:00',9.65788,9.65788,9.65788,9.65788,0.0,9.66072,9.66072,9.66072,9.66072,0.0,False
'2018-09-11T20:25:00',9.65788,9.65788,9.65788,9.65788,4.5,9.66072,9.66072,9.66072,9.66072,3.5,True
'2018-09-11T20:26:00',9.65844,9.65911,9.65844,9.65897,24.6,9.66105,9.66173,9.66105,9.6617,29.75,False
'2018-09-11T20:27:00',9.65898,9.65898,9.65898,9.65898,4.49,9.6617,9.6617,9.66166,9.66166,5.25,False
'2018-09-11T20:28:00',9.65898,9.65898,9.65898,9.65898,0.0,9.66166,9.66166,9.66166,9.66166,0.0,True
'2018-09-11T20:29:00',9.65898,9.65943,9.65898,9.65902,8.61,9.66167,9.66189,9.66163,9.66163,12.25,False
'2018-09-11T20:30:00',9.65858,9.65858,9.65648,9.65654,21.95,9.6614,9.6614,9.65926,9.6593,25.6,True
'2018-09-11T20:31:00',9.65693,9.65714,9.65693,9.65714,4.87,9.65979,9.65985,9.65979,9.65985,5.0,True
'2018-09-11T20:32:00',9.65714,9.65869,9.65714,9.65869,12.24,9.65985,9.66109,9.6598,9.66109,17.25,False
'2018-09-11T20:33:00',9.65883,9.65941,9.6569,9.6569,27.1,9.66121,9.66183,9.65953,9.65953,31.03,False
'2018-09-11T20:34:00',9.65674,9.65674,9.65496,9.65496,15.23,9.65943,9.65943,9.65789,9.65789,17.1,False
'2018-09-11T20:35:00',9.65491,9.65491,9.65491,9.65491,1.75,9.65775,9.65775,9.65775,9.65775,1.37,False
'2018-09-11T20:36:00',9.65488,9.65488,9.65488,9.65488,1.75,9.65772,9.65772,9.65772,9.65772,1.37,False
'2018-09-11T20:37:00',9.65488,9.65488,9.65488,9.65488,0.0,9.65772,9.65772,9.65772,9.65772,0.0,False
'2018-09-11T20:38:00',9.65488,9.65488,9.65488,9.65488,1.75,9.65772,9.65772,9.65772,9.65772,1.37,False
'2018-09-11T20:39:00',9.65488,9.65488,9.65488,9.65488,1.75,9.65772,9.65772,9.65772,9.65772,1.37,False
'2018-09-11T20:40:00',9.65488,9.65488,9.65488,9.65488,1.75,9.65772,9.65772,9.65772,9.65772,1.37,False
'2018-09-11T20:41:00',9.65488,9.65488,9.65488,9.65488,0.0,9.65772,9.65772,9.65772,9.65772,0.0,False
'2018-09-11T20:42:00',9.65488,9.65488,9.65488,9.65488,0.0,9.65772,9.65772,9.65772,9.65772,0.0,True
'2018-09-11T20:43:00',9.6549,9.65501,9.6549,9.65501,5.25,9.65774,9.65776,9.65774,9.65776,4.11,True
'2018-09-11T20:44:00',9.65509,9.65555,9.65509,9.65555,5.87,9.65793,9.65821,9.65793,9.65821,8.75,False
'2018-09-11T20:45:00',9.65555,9.65555,9.65555,9.65555,1.37,9.65816,9.65816,9.65816,9.65816,1.75,True
'2018-09-11T20:46:00',9.65555,9.65563,9.65555,9.65562,3.37,9.6582,9.6582,9.6582,9.6582,5.25,True
'2018-09-11T20:47:00',9.65569,9.65569,9.65563,9.65563,3.0,9.6582,9.6582,9.6582,9.6582,5.25,False
'2018-09-11T20:48:00',9.65563,9.65563,9.65563,9.65563,1.12,9.6582,9.6582,9.6582,9.6582,1.75,True
'2018-09-11T20:49:00',9.65563,9.65563,9.65563,9.65563,1.37,9.65821,9.65821,9.65821,9.65821,1.75,False
'2018-09-11T20:50:00',9.65563,9.65563,9.65563,9.65563,1.12,9.65821,9.65821,9.65821,9.65821,1.75,False
'2018-09-11T20:51:00',9.65563,9.65563,9.65563,9.65563,1.0,9.6582,9.6582,9.6582,9.6582,1.75,False
'2018-09-11T20:52:00',9.65563,9.65563,9.65563,9.65563,1.12,9.6582,9.6582,9.6582,9.6582,1.75,False
'2018-09-11T20:53:00',9.65563,9.65563,9.65563,9.65563,0.0,9.6582,9.6582,9.6582,9.6582,0.0,True
'2018-09-11T20:54:00',9.65579,9.65609,9.65579,9.65609,4.49,9.65842,9.65871,9.65842,9.65871,7.0,True
'2018-09-11T20:55:00',9.65613,9.65696,9.65613,9.65696,15.23,9.65881,9.65948,9.65881,9.65948,22.75,False
'2018-09-11T20:56:00',9.65689,9.65689,9.65679,9.65686,3.37,9.65945,9.65945,9.65942,9.65942,5.25,True
'2018-09-11T20:57:00',9.65685,9.65686,9.65685,9.65686,3.0,9.65944,9.65944,9.65944,9.65944,5.25,False
'2018-09-11T20:58:00',9.65686,9.65686,9.65686,9.65686,0.0,9.65944,9.65944,9.65944,9.65944,0.0,True
'2018-09-11T20:59:00',9.65702,9.65706,9.65692,9.65704,7.75,9.65955,9.65966,9.65947,9.65962,8.37,True
'2018-09-11T21:00:00',9.6572,9.65742,9.6572,9.65735,21.21,9.65979,9.66011,9.65979,9.66003,19.61,True
'2018-09-11T21:01:00',9.65729,9.65781,9.65729,9.65781,18.85,9.66003,9.66044,9.66003,9.66044,16.35,False
'2018-09-11T21:02:00',9.65781,9.65781,9.65781,9.65781,3.74,9.66044,9.66044,9.66044,9.66044,4.0,False
'2018-09-11T21:03:00',9.65763,9.65763,9.65763,9.65763,6.11,9.66043,9.66043,9.66039,9.66039,5.0,False
'2018-09-11T21:04:00',9.65763,9.65763,9.65686,9.65724,19.08,9.66039,9.66039,9.65942,9.6599,17.05,False
'2018-09-11T21:05:00',9.65724,9.65724,9.65724,9.65724,9.59,9.6599,9.65995,9.65989,9.6599,7.0,True
'2018-09-11T21:06:00',9.65724,9.65724,9.65724,9.65724,5.48,9.6599,9.65995,9.6599,9.65995,4.0,False
'2018-09-11T21:07:00',9.65724,9.65724,9.65724,9.65724,1.0,9.65995,9.65995,9.65995,9.65995,1.0,False
'2018-09-11T21:08:00',9.65724,9.65724,9.6571,9.6571,20.94,9.65995,9.66004,9.65985,9.65987,15.37,True
'2018-09-11T21:09:00',9.6571,9.65771,9.6571,9.65771,21.09,9.65987,9.66039,9.65987,9.66037,14.74,True
'2018-09-11T21:10:00',9.65771,9.65793,9.65771,9.65785,16.09,9.66037,9.66053,9.66028,9.66049,15.97,False
'2018-09-11T21:11:00',9.6575,9.6578,9.65747,9.6578,8.11,9.66029,9.66047,9.66016,9.66047,7.0,True
'2018-09-11T21:12:00',9.6578,9.6579,9.6578,9.6579,15.07,9.6605,9.66064,9.6605,9.66064,11.0,True
'2018-09-11T21:13:00',9.6579,9.6582,9.6579,9.6582,13.7,9.66064,9.66084,9.66064,9.66084,12.87,True
'2018-09-11T21:14:00',9.65823,9.65858,9.65823,9.65858,17.44,9.66084,9.66124,9.66084,9.66124,13.74,False
'2018-09-11T21:15:00',9.65858,9.65858,9.6577,9.65826,72.5,9.66124,9.66128,9.66002,9.6609,75.53,False
'2018-09-11T21:16:00',9.65826,9.65826,9.65811,9.65824,55.8,9.6609,9.6609,9.66075,9.66075,54.08,True
'2018-09-11T21:17:00',9.65824,9.65824,9.65776,9.65822,69.88,9.66075,9.66088,9.66057,9.66088,72.41,False
'2018-09-11T21:18:00',9.65822,9.65822,9.65819,9.6582,67.13,9.66088,9.66102,9.66086,9.66086,78.4,False
'2018-09-11T21:19:00',9.6582,9.65823,9.65785,9.65803,38.77,9.66086,9.66087,9.66048,9.66065,46.27,True
'2018-09-11T21:20:00',9.65803,9.65809,9.65803,9.65809,10.96,9.66065,9.66079,9.66065,9.66077,8.74,True
'2018-09-11T21:21:00',9.65809,9.65822,9.65809,9.65822,9.11,9.66077,9.66087,9.66077,9.66087,8.24,True
'2018-09-11T21:22:00',9.65825,9.65873,9.6582,9.65828,20.33,9.66092,9.66124,9.6608,9.66089,17.37,False
'2018-09-11T21:23:00',9.65828,9.65828,9.65827,9.65828,11.22,9.66089,9.6609,9.66089,9.66089,9.0,False
'2018-09-11T21:24:00',9.65828,9.65828,9.65828,9.65828,14.7,9.66089,9.66089,9.66089,9.66089,11.0,False
'2018-09-11T21:25:00',9.65828,9.65849,9.65823,9.65823,14.33,9.66089,9.66107,9.66088,9.66088,11.0,True
'2018-09-11T21:26:00',9.65831,9.65832,9.65831,9.65832,7.85,9.6609,9.6609,9.66089,9.66089,6.0,True
'2018-09-11T21:27:00',9.65832,9.65884,9.65802,9.65881,28.41,9.66089,9.66137,9.66071,9.66137,21.0,True
'2018-09-11T21:28:00',9.659,9.66065,9.659,9.66037,27.96,9.66139,9.66316,9.66139,9.66302,26.11,True
'2018-09-11T21:29:00',9.66028,9.66043,9.66028,9.66043,8.22,9.66298,9.66305,9.66298,9.66305,6.0,False
'2018-09-11T21:30:00',9.66039,9.66039,9.66039,9.66039,3.74,9.66301,9.66301,9.663,9.663,3.0,False
'2018-09-11T21:31:00',9.66039,9.66039,9.65763,9.65778,37.28,9.66308,9.66308,9.66029,9.66071,29.01,True
'2018-09-11T21:32:00',9.65778,9.66132,9.65778,9.66132,30.92,9.6607,9.664,9.66066,9.66398,25.37,False
'2018-09-11T21:33:00',9.66132,9.66136,9.6612,9.66128,9.0,9.66398,9.66398,9.6638,9.6638,11.97,False
'2018-09-11T21:34:00',9.66127,9.66127,9.65707,9.65707,45.33,9.6638,9.66407,9.65962,9.65994,51.02,True
'2018-09-11T21:35:00',9.65795,9.65799,9.65795,9.65799,7.0,9.66079,9.66105,9.66079,9.66081,12.25,True
'2018-09-11T21:36:00',9.65799,9.65807,9.65799,9.65799,3.0,9.66082,9.66082,9.66082,9.66082,3.12,True
'2018-09-11T21:37:00',9.65799,9.65806,9.65799,9.65806,8.0,9.66082,9.66082,9.66082,9.66082,10.96,True
'2018-09-11T21:38:00',9.65806,9.65871,9.65806,9.65863,5.0,9.66082,9.66126,9.66082,9.66126,5.74,True
'2018-09-11T21:39:00',9.65908,9.66014,9.65897,9.65912,36.0,9.66144,9.66238,9.66143,9.6617,49.05,False
'2018-09-11T21:40:00',9.65912,9.65926,9.65897,9.65897,12.0,9.6617,9.66173,9.66159,9.66162,15.7,False
'2018-09-11T21:41:00',9.65897,9.65902,9.65798,9.65853,23.37,9.66162,9.66162,9.66122,9.66122,28.93,True
'2018-09-11T21:42:00',9.65853,9.65881,9.65852,9.65881,9.0,9.66122,9.66135,9.66122,9.66127,10.48,False
'2018-09-11T21:43:00',9.65881,9.65881,9.65881,9.65881,2.0,9.66127,9.66127,9.66127,9.66127,2.74,False
'2018-09-11T21:44:00',9.65881,9.65881,9.65881,9.65881,3.0,9.66127,9.66127,9.66127,9.66127,4.11,True
'2018-09-11T21:45:00',9.65885,9.65885,9.65885,9.65885,7.0,9.66127,9.66127,9.66127,9.66127,9.22,False
'2018-09-11T21:46:00',9.6588,9.6588,9.65832,9.6585,6.37,9.66127,9.66128,9.66116,9.66122,6.0,False
'2018-09-11T21:47:00',9.6585,9.65898,9.65842,9.65842,23.37,9.66119,9.66168,9.66119,9.66119,23.07,True
'2018-09-11T21:48:00',9.65855,9.66095,9.65855,9.65973,59.09,9.66103,9.6636,9.66103,9.66256,55.13,True
'2018-09-11T21:49:00',9.65974,9.65989,9.65974,9.65981,3.0,9.66255,9.66259,9.66248,9.66248,3.0,False
'2018-09-11T21:50:00',9.65964,9.66074,9.65833,9.659,50.7,9.66243,9.66358,9.66117,9.66201,44.97,False
'2018-09-11T21:51:00',9.659,9.659,9.65888,9.65897,15.37,9.66201,9.66201,9.66173,9.66182,19.95,False
'2018-09-11T21:52:00',9.65897,9.65897,9.65885,9.65887,4.0,9.66182,9.66182,9.6616,9.6616,4.12,True
'2018-09-11T21:53:00',9.65901,9.65973,9.65901,9.65967,11.31,9.66168,9.66243,9.66164,9.66231,10.74,False
'2018-09-11T21:54:00',9.65967,9.65967,9.65942,9.65942,5.0,9.66217,9.66217,9.66213,9.66213,5.0,True
'2018-09-11T21:55:00',9.65943,9.6595,9.65943,9.65945,4.0,9.66213,9.6622,9.66213,9.6622,4.0,True
'2018-09-11T21:56:00',9.65945,9.65961,9.65945,9.65961,5.0,9.66225,9.66227,9.66217,9.66217,5.0,True
'2018-09-11T21:57:00',9.65968,9.65968,9.65968,9.65968,3.0,9.66217,9.66225,9.66217,9.66225,3.0,False
'2018-09-11T21:58:00',9.65973,9.65973,9.6597,9.6597,7.0,9.66225,9.66225,9.66206,9.66216,7.04,True
'2018-09-11T21:59:00',9.65969,9.66006,9.65968,9.65985,19.0,9.66216,9.66248,9.66216,9.66246,19.0,True
'2018-09-11T22:00:00',9.65985,9.66033,9.6598,9.6602,30.0,9.66246,9.66253,9.66205,9.66253,30.37,False
'2018-09-11T22:01:00',9.6602,9.6602,9.65969,9.65969,16.0,9.66241,9.66248,9.66188,9.66188,16.0,False
'2018-09-11T22:02:00',9.65956,9.65956,9.65942,9.65955,9.0,9.66199,9.66204,9.6617,9.66204,9.0,False
'2018-09-11T22:03:00',9.65955,9.65968,9.65921,9.65921,11.0,9.66196,9.66196,9.6615,9.66161,12.11,False
'2018-09-11T22:04:00',9.65921,9.65921,9.65893,9.65908,12.0,9.66162,9.66182,9.66143,9.66146,12.0,True
'2018-09-11T22:05:00',9.65898,9.65918,9.65892,9.65918,10.0,9.66146,9.66156,9.66146,9.66156,9.0,True
'2018-09-11T22:06:00',9.6593,9.6593,9.65929,9.65929,3.0,9.66156,9.66166,9.66156,9.66166,3.0,False
'2018-09-11T22:07:00',9.6593,9.6593,9.65904,9.65904,8.0,9.66166,9.66166,9.66156,9.66164,8.0,False
'2018-09-11T22:08:00',9.65898,9.65898,9.65895,9.65895,6.6,9.66159,9.66159,9.66146,9.66146,5.0,False
'2018-09-11T22:09:00',9.65895,9.65895,9.65894,9.65894,4.74,9.66136,9.66136,9.66136,9.66136,4.0,False
'2018-09-11T22:10:00',9.65895,9.65895,9.65861,9.65872,8.6,9.66126,9.66126,9.66116,9.66116,7.0,True
'2018-09-11T22:11:00',9.65883,9.65883,9.65883,9.65883,7.85,9.66116,9.66126,9.66116,9.66126,6.0,True
'2018-09-11T22:12:00',9.65883,9.65892,9.65883,9.65892,9.85,9.66137,9.66156,9.66136,9.66136,8.5,False
'2018-09-11T22:13:00',9.65891,9.65891,9.65891,9.65891,4.0,9.66136,9.66144,9.66136,9.66136,4.0,True
'2018-09-11T22:14:00',9.65892,9.65892,9.65892,9.65892,7.0,9.66136,9.66146,9.66126,9.66137,7.0,False
'2018-09-11T22:15:00',9.65892,9.65894,9.65871,9.65871,10.61,9.66155,9.6616,9.66135,9.66135,9.0,False
'2018-09-11T22:16:00',9.65871,9.65871,9.6587,9.6587,2.74,9.66134,9.66134,9.66134,9.66134,2.0,False
'2018-09-11T22:17:00',9.65866,9.65866,9.6586,9.6586,4.11,9.66123,9.66132,9.66123,9.66125,3.0,True
'2018-09-11T22:18:00',9.65861,9.65861,9.65861,9.65861,2.74,9.66125,9.66126,9.66125,9.66126,2.0,False
'2018-09-11T22:19:00',9.65861,9.65861,9.65826,9.65826,21.69,9.66125,9.66125,9.66077,9.66084,16.0,False
'2018-09-11T22:20:00',9.65826,9.65826,9.65823,9.65823,4.74,9.66071,9.66071,9.66035,9.66035,4.0,False
'2018-09-11T22:21:00',9.65818,9.65818,9.65816,9.65816,3.37,9.66035,9.66035,9.66035,9.66035,3.0,False
'2018-09-11T22:22:00',9.65816,9.65816,9.65813,9.65814,4.0,9.66035,9.66035,9.66031,9.66031,4.0,False
'2018-09-11T22:23:00',9.65813,9.65813,9.65813,9.65813,1.0,9.66031,9.66031,9.66031,9.66031,1.0,False
'2018-09-11T22:24:00',9.65809,9.65809,9.65809,9.65809,1.0,9.6601,9.6601,9.6601,9.6601,1.0,True
'2018-09-11T22:25:00',9.65807,9.65813,9.65807,9.65813,2.0,9.6601,9.6601,9.6601,9.6601,2.0,True
'2018-09-11T22:26:00',9.65812,9.65819,9.65812,9.65819,4.0,9.6601,9.66027,9.6601,9.66027,4.0,True
'2018-09-11T22:27:00',9.65834,9.65855,9.65829,9.65831,19.0,9.66043,9.66101,9.66043,9.66094,18.5,False
'2018-09-11T22:28:00',9.65827,9.65827,9.65824,9.65824,4.0,9.66094,9.66094,9.66091,9.66091,4.0,False
'2018-09-11T22:29:00',9.65824,9.6583,9.65815,9.65816,21.0,9.66089,9.66089,9.66075,9.66082,21.5,False
'2018-09-11T22:30:00',9.65816,9.65825,9.65816,9.65825,6.0,9.66036,9.66046,9.66036,9.66036,6.0,False
'2018-09-11T22:31:00',9.65809,9.65809,9.6568,9.6568,16.7,9.66036,9.66044,9.65964,9.65964,13.0,True
'2018-09-11T22:32:00',9.65662,9.65796,9.65662,9.65681,34.85,9.65964,9.66031,9.65956,9.65989,33.0,False
'2018-09-11T22:33:00',9.65697,9.65697,9.65659,9.65659,26.22,9.65989,9.66003,9.65937,9.65937,24.5,True
'2018-09-11T22:34:00',9.65664,9.65718,9.65664,9.65668,13.11,9.65937,9.65946,9.65916,9.65946,12.0,True
'2018-09-11T22:35:00',9.65668,9.65703,9.65658,9.65695,25.82,9.65946,9.65956,9.65916,9.65916,22.0,False
'2018-09-11T22:36:00',9.65695,9.65697,9.65652,9.65673,33.66,9.65926,9.65926,9.65896,9.65896,27.0,True
'2018-09-11T22:37:00',9.65651,9.65706,9.65651,9.65666,34.55,9.65896,9.65926,9.65896,9.65916,29.0,False
'2018-09-11T22:38:00',9.6565,9.65685,9.65145,9.65199,106.05,9.65916,9.65955,9.65442,9.6558,90.21,False
'2018-09-11T22:39:00',9.65199,9.6521,9.64977,9.65031,63.44,9.6559,9.6559,9.65396,9.65433,59.98,True
'2018-09-11T22:40:00',9.6502,9.65107,9.6502,9.65044,38.0,9.65422,9.65484,9.65383,9.65423,45.69,True
'2018-09-11T22:41:00',9.65044,9.65268,9.65014,9.65251,48.12,9.65419,9.65662,9.65411,9.6565,73.15,True
'2018-09-11T22:42:00',9.65251,9.65284,9.65244,9.65284,23.0,9.6565,9.65658,9.6563,9.65657,33.71,False
'2018-09-11T22:43:00',9.65274,9.65294,9.65264,9.65283,43.0,9.65645,9.65659,9.65632,9.65643,65.29,True
'2018-09-11T22:44:00',9.65264,9.65521,9.65264,9.65472,97.61,9.65643,9.66038,9.65636,9.66038,122.61,False
'2018-09-11T22:45:00',9.65386,9.65502,9.65336,9.65341,102.6,9.66011,9.66226,9.65924,9.65929,107.51,True
'2018-09-11T22:46:00',9.65341,9.65425,9.65339,9.65389,76.06,9.65929,9.65996,9.65928,9.65975,84.93,False
'2018-09-11T22:47:00',9.65389,9.65437,9.65353,9.65378,76.78,9.65975,9.66006,9.6594,9.65963,97.73,True
'2018-09-11T22:48:00',9.65378,9.65418,9.65366,9.65418,40.86,9.65963,9.66001,9.65951,9.66001,62.4,False
'2018-09-11T22:49:00',9.65418,9.65418,9.65363,9.65386,31.37,9.66001,9.66001,9.65948,9.65971,47.79,False
'2018-09-11T22:50:00',9.65386,9.65393,9.6538,9.65381,38.37,9.65971,9.65979,9.65966,9.65967,57.65,False
'2018-09-11T22:51:00',9.65376,9.6538,9.6537,9.65375,22.12,9.65961,9.65968,9.65956,9.6596,31.66,False
'2018-09-11T22:52:00',9.65374,9.65389,9.65308,9.65308,27.48,9.65961,9.65976,9.65894,9.65894,37.92,True
'2018-09-11T22:53:00',9.65308,9.65371,9.65279,9.65324,56.93,9.65894,9.65931,9.65863,9.65907,70.38,True
'2018-09-11T22:54:00',9.65383,9.65536,9.6531,9.65536,58.18,9.65929,9.65957,9.65713,9.65745,65.02,True
'2018-09-11T22:55:00',9.65539,9.65553,9.65539,9.65553,3.0,9.65748,9.65762,9.65748,9.65762,3.0,True
'2018-09-11T22:56:00',9.65572,9.6566,9.65572,9.6564,7.0,9.65781,9.65869,9.65781,9.65849,7.0,False
'2018-09-11T22:57:00',9.65635,9.65639,9.65635,9.65639,3.0,9.65844,9.65848,9.65844,9.65848,3.0,False
'2018-09-11T22:58:00',9.65634,9.65637,9.65634,9.65637,2.0,9.65843,9.65846,9.65843,9.65846,2.0,False
'2018-09-11T22:59:00',9.6562,9.65629,9.65244,9.65294,9.75,9.65829,9.65968,9.65736,9.65968,9.0,True
'2018-09-11T23:00:00',9.65294,9.65334,9.65294,9.65334,2.25,9.65996,9.66056,9.65996,9.65998,2.25,False
'2018-09-11T23:01:00',9.65283,9.65334,9.65283,9.65334,3.0,9.66097,9.66097,9.65976,9.65986,3.75,False
'2018-09-11T23:02:00',9.65334,9.65334,9.65114,9.65114,1.5,9.65997,9.65997,9.65997,9.65997,1.5,True
'2018-09-11T23:03:00',9.65334,9.65334,9.65334,9.65334,2.25,9.65997,9.66056,9.65997,9.65997,2.25,False
'2018-09-11T23:04:00',9.65334,9.65334,9.65333,9.65333,2.25,9.66006,9.66006,9.65997,9.65997,2.25,False
'2018-09-11T23:05:00',9.65333,9.65448,9.65333,9.65333,8.25,9.65996,9.66006,9.65996,9.65997,6.0,False
'2018-09-11T23:06:00',9.65333,9.65334,9.65333,9.65334,5.0,9.66016,9.66016,9.65834,9.65932,5.0,True
'2018-09-11T23:07:00',9.65334,9.65334,9.65334,9.65334,1.0,9.65997,9.65997,9.65997,9.65997,1.0,False
'2018-09-11T23:08:00',9.65334,9.65334,9.65334,9.65334,2.0,9.66056,9.66056,9.65997,9.65997,2.0,False
'2018-09-11T23:09:00',9.65334,9.65334,9.65334,9.65334,2.0,9.66056,9.66056,9.65997,9.65997,2.0,False
'2018-09-11T23:10:00',9.65334,9.65334,9.65334,9.65334,4.0,9.66056,9.66056,9.65936,9.65936,4.0,True
'2018-09-11T23:11:00',9.65334,9.65334,9.65334,9.65334,1.0,9.65997,9.65997,9.65997,9.65997,1.0,False
'2018-09-11T23:12:00',9.65334,9.65334,9.65334,9.65334,1.0,9.65976,9.65976,9.65976,9.65976,1.0,True
'2018-09-11T23:13:00',9.65334,9.65334,9.65333,9.65333,4.0,9.65997,9.66056,9.65997,9.65997,4.0,False
'2018-09-11T23:14:00',9.65333,9.65333,9.65333,9.65333,2.0,9.66057,9.66057,9.65997,9.65997,2.5,False
'2018-09-11T23:15:00',9.65333,9.65334,9.65333,9.65334,4.0,9.65996,9.65996,9.65976,9.65976,4.0,False
'2018-09-11T23:16:00',9.65334,9.65334,9.65334,9.65334,9.0,9.65997,9.66056,9.65643,9.6576,9.0,True
'2018-09-11T23:17:00',9.65334,9.65334,9.65334,9.65334,7.0,9.65739,9.65986,9.65739,9.65976,7.0,False
'2018-09-11T23:18:00',9.65334,9.65334,9.65334,9.65334,3.0,9.65996,9.65996,9.65976,9.65976,3.0,True
'2018-09-11T23:19:00',9.65304,9.65334,9.65304,9.65334,7.0,9.65976,9.65997,9.65976,9.65986,7.0,False
'2018-09-11T23:20:00',9.65334,9.65334,9.65254,9.65314,10.5,9.65997,9.65997,9.65977,9.65996,10.0,False
'2018-09-11T23:21:00',9.65314,9.65314,9.65314,9.65314,1.0,9.65986,9.65986,9.65986,9.65986,1.0,True
'2018-09-11T23:22:00',9.65314,9.65393,9.65254,9.65393,15.0,9.65996,9.65997,9.65976,9.65996,15.0,True
'2018-09-11T23:23:00',9.65414,9.65543,9.65254,9.65543,14.5,9.65997,9.66007,9.65986,9.66007,13.0,True
'2018-09-11T23:24:00',9.65544,9.65544,9.65544,9.65544,1.0,9.66006,9.66006,9.66006,9.66006,1.0,True
'2018-09-11T23:25:00',9.65594,9.65594,9.65594,9.65594,1.0,9.66006,9.66006,9.66006,9.66006,1.0,False
'2018-09-11T23:26:00',9.65594,9.65594,9.65594,9.65594,0.0,9.66006,9.66006,9.66006,9.66006,0.0,False
'2018-09-11T23:27:00',9.65594,9.65594,9.65594,9.65594,0.0,9.66006,9.66006,9.66006,9.66006,0.0,False
'2018-09-11T23:28:00',9.65465,9.65594,9.65465,9.65594,2.0,9.66042,9.66042,9.66006,9.66006,2.0,False
'2018-09-11T23:29:00',9.65594,9.65594,9.65594,9.65594,4.0,9.65886,9.66006,9.65886,9.66006,4.0,False
'2018-09-11T23:30:00',9.65433,9.65434,9.65433,9.65434,9.0,9.66157,9.66157,9.65966,9.65966,9.0,True
'2018-09-11T23:31:00',9.65404,9.65434,9.65404,9.65434,12.0,9.66016,9.66022,9.65608,9.66001,12.0,False
'2018-09-11T23:32:00',9.65434,9.65434,9.65404,9.65434,10.0,9.65996,9.6601,9.65974,9.65974,10.5,True
'2018-09-11T23:33:00',9.65434,9.65434,9.65433,9.65433,10.0,9.65994,9.66016,9.65975,9.65997,11.0,True
'2018-09-11T23:34:00',9.65433,9.65434,9.65433,9.65434,7.0,9.66006,9.66025,9.65996,9.65996,7.0,True
'2018-09-11T23:35:00',9.65434,9.65434,9.65434,9.65434,6.0,9.65986,9.66006,9.65986,9.66006,6.0,False
'2018-09-11T23:36:00',9.65434,9.65434,9.65434,9.65434,4.0,9.66017,9.66017,9.65996,9.65996,4.0,False
'2018-09-11T23:37:00',9.65434,9.65434,9.65234,9.65434,7.0,9.66003,9.66007,9.65986,9.65986,8.0,False
'2018-09-11T23:38:00',9.65434,9.65434,9.65254,9.65324,14.0,9.65996,9.66023,9.65986,9.65996,15.0,False
'2018-09-11T23:39:00',9.65334,9.65384,9.65274,9.65301,17.0,9.65996,9.66011,9.65947,9.65996,17.0,True
'2018-09-11T23:40:00',9.65334,9.65384,9.65273,9.65324,31.0,9.65996,9.66006,9.65935,9.65995,32.5,True
'2018-09-11T23:41:00',9.65324,9.65404,9.65294,9.65404,9.0,9.65993,9.66002,9.65993,9.65996,9.0,False
'2018-09-11T23:42:00',9.65404,9.65404,9.65404,9.65404,0.0,9.65996,9.65996,9.65996,9.65996,0.0,False
'2018-09-11T23:43:00',9.65404,9.65404,9.65404,9.65404,7.0,9.65994,9.65996,9.65993,9.65994,7.5,False
'2018-09-11T23:44:00',9.65404,9.65404,9.65404,9.65404,10.0,9.65992,9.65996,9.65971,9.65988,10.0,False
'2018-09-11T23:45:00',9.65404,9.65404,9.65334,9.65334,23.0,9.65996,9.65996,9.65901,9.65966,23.0,False
'2018-09-11T23:46:00',9.65334,9.65334,9.65304,9.65334,41.0,9.6594,9.65961,9.65868,9.65903,41.0,False
'2018-09-11T23:47:00',9.65334,9.65334,9.65253,9.65312,40.0,9.65904,9.65951,9.65877,9.65939,40.0,True
'2018-09-11T23:48:00',9.65334,9.65363,9.6526,9.65314,38.0,9.65913,9.65992,9.6588,9.65937,38.0,False
'2018-09-11T23:49:00',9.65314,9.65314,9.65314,9.65314,15.0,9.65928,9.65928,9.65846,9.65846,15.0,True
'2018-09-11T23:50:00',9.65169,9.65314,9.65169,9.65314,16.0,9.65846,9.6594,9.65839,9.65908,16.0,False
'2018-09-11T23:51:00',9.65314,9.65314,9.65314,9.65314,5.0,9.65907,9.65936,9.65907,9.65907,5.0,True
'2018-09-11T23:52:00',9.65314,9.65314,9.65234,9.65314,42.0,9.65944,9.65957,9.65924,9.65941,42.0,False
'2018-09-11T23:53:00',9.65314,9.65314,9.65314,9.65314,4.0,9.65969,9.65969,9.65941,9.65941,4.0,False
'2018-09-11T23:54:00',9.65314,9.65314,9.65314,9.65314,55.0,9.65969,9.6597,9.65935,9.65941,55.0,False
'2018-09-11T23:55:00',9.65314,9.65314,9.65314,9.65314,2.0,9.65969,9.65969,9.65941,9.65941,2.0,False
'2018-09-11T23:56:00',9.65314,9.65314,9.65254,9.65254,25.0,9.65942,9.65978,9.65914,9.65942,25.0,True
'2018-09-11T23:57:00',9.65314,9.65331,9.65314,9.65322,21.0,9.65942,9.65966,9.65924,9.65938,22.0,False
'2018-09-11T23:58:00',9.65316,9.65316,9.65313,9.65313,10.0,9.65932,9.65932,9.65903,9.65913,10.5,True
'2018-09-11T23:59:00',9.65313,9.65314,9.65313,9.65314,5.25,9.65916,9.65923,9.65916,9.65923,5.25,False
'2018-09-12T00:00:00',9.65314,9.65314,9.65314,9.65314,10.5,9.65924,9.65924,9.6574,9.6574,10.5,True
'2018-09-12T00:01:00',9.65314,9.65314,9.65313,9.65313,28.5,9.65785,9.65799,9.65748,9.65759,28.5,False
'2018-09-12T00:02:00',9.65313,9.65314,9.65313,9.65313,8.25,9.6574,9.6574,9.65713,9.65716,8.25,False
'2018-09-12T00:03:00',9.65313,9.65313,9.65313,9.65313,1.5,9.65712,9.65712,9.65711,9.65711,1.5,True
'2018-09-12T00:04:00',9.65313,9.65314,9.65313,9.65314,19.5,9.6571,9.65808,9.65709,9.65779,19.5,True
'2018-09-12T00:05:00',9.65313,9.65314,9.65313,9.65314,18.0,9.65779,9.65797,9.65746,9.65788,18.0,True
'2018-09-12T00:06:00',9.65314,9.655,9.65214,9.65344,84.16,9.65785,9.66336,9.65757,9.66206,81.69,False
'2018-09-12T00:07:00',9.65351,9.65351,9.65223,9.65343,45.0,9.66206,9.66226,9.66083,9.66113,46.0,False
'2018-09-12T00:08:00',9.65343,9.65355,9.65285,9.65337,60.5,9.66123,9.6614,9.66018,9.66033,60.0,True
'2018-09-12T00:09:00',9.65336,9.65401,9.65257,9.65401,56.61,9.66033,9.66058,9.65993,9.66051,56.0,True
'2018-09-12T00:10:00',9.65392,9.65423,9.6531,9.65411,40.0,9.66051,9.66155,9.66034,9.66107,40.0,True
'2018-09-12T00:11:00',9.65408,9.65482,9.65408,9.65458,21.0,9.66107,9.66148,9.66104,9.66135,21.0,False
'2018-09-12T00:12:00',9.65427,9.65436,9.65323,9.6537,43.5,9.66121,9.66129,9.66057,9.66087,43.0,True
'2018-09-12T00:13:00',9.65369,9.65395,9.65364,9.65386,27.0,9.66087,9.6613,9.66073,9.66115,27.0,False
'2018-09-12T00:14:00',9.65386,9.65407,9.65367,9.65376,28.0,9.66101,9.66134,9.66098,9.66108,28.0,False
'2018-09-12T00:15:00',9.65376,9.65414,9.65288,9.65288,46.61,9.66121,9.66201,9.66049,9.66049,43.0,True
'2018-09-12T00:16:00',9.65288,9.65338,9.65288,9.65332,10.0,9.66038,9.6606,9.66038,9.66038,10.0,False
'2018-09-12T00:17:00',9.65279,9.65333,9.65279,9.65332,6.0,9.66034,9.66038,9.66034,9.66038,6.0,True
'2018-09-12T00:18:00',9.65333,9.65349,9.65296,9.65349,18.0,9.66038,9.66103,9.66038,9.66086,18.0,False
'2018-09-12T00:19:00',9.65341,9.65341,9.65298,9.65298,11.0,9.66086,9.66086,9.66068,9.66068,11.0,True
'2018-09-12T00:20:00',9.65298,9.65347,9.65292,9.65346,14.0,9.66072,9.66093,9.66072,9.66086,14.0,False
'2018-09-12T00:21:00',9.65299,9.65323,9.65265,9.65268,14.0,9.66068,9.66068,9.66001,9.66001,14.0,True
'2018-09-12T00:22:00',9.65318,9.65326,9.65267,9.65326,9.0,9.66001,9.66013,9.66001,9.66012,9.0,True
'2018-09-12T00:23:00',9.6527,9.65326,9.6527,9.65326,8.0,9.66012,9.66068,9.66012,9.66027,8.0,False
'2018-09-12T00:24:00',9.65321,9.65323,9.65276,9.65276,6.0,9.66027,9.66034,9.66021,9.66021,6.0,True
'2018-09-12T00:25:00',9.65326,9.65341,9.65276,9.65341,8.0,9.66021,9.66038,9.66021,9.66028,8.0,False
'2018-09-12T00:26:00',9.65317,9.65317,9.65223,9.65241,16.0,9.66028,9.66053,9.65991,9.65991,16.0,True
'2018-09-12T00:27:00',9.65305,9.65305,9.65243,9.65304,10.0,9.65991,9.66046,9.65991,9.66024,10.0,False
'2018-09-12T00:28:00',9.65259,9.65305,9.65256,9.65256,9.0,9.66024,9.66063,9.66013,9.66024,9.0,False
'2018-09-12T00:29:00',9.65308,9.65308,9.65253,9.65253,17.0,9.66024,9.66034,9.6601,9.66011,17.0,True
'2018-09-12T00:30:00',9.653,9.6532,9.65252,9.65277,18.0,9.66011,9.66053,9.66011,9.66037,18.0,True
'2018-09-12T00:31:00',9.65324,9.65325,9.65312,9.65325,6.0,9.66037,9.66037,9.66026,9.66026,6.0,False
'2018-09-12T00:32:00',9.65325,9.65325,9.65279,9.65282,21.0,9.66027,9.66044,9.66026,9.66036,21.0,True
'2018-09-12T00:33:00',9.65326,9.65365,9.65277,9.65346,22.0,9.66036,9.66104,9.66025,9.66088,22.0,False
'2018-09-12T00:34:00',9.65346,9.6536,9.65281,9.65281,14.0,9.66084,9.66101,9.66026,9.66026,14.0,False
'2018-09-12T00:35:00',9.65269,9.65327,9.65269,9.65272,9.0,9.66026,9.66039,9.66026,9.66039,9.0,True
'2018-09-12T00:36:00',9.65319,9.65329,9.65258,9.65284,7.0,9.66039,9.66066,9.66039,9.66066,7.0,True
'2018-09-12T00:37:00',9.65254,9.65334,9.65252,9.65284,10.0,9.66066,9.66067,9.66058,9.66067,10.0,False
'2018-09-12T00:38:00',9.65328,9.65422,9.65234,9.65234,43.12,9.66067,9.66236,9.66054,9.66064,54.1,True
'2018-09-12T00:39:00',9.65268,9.65325,9.65241,9.65313,6.0,9.66034,9.66034,9.66024,9.66024,9.6,False
'2018-09-12T00:40:00',9.6532,9.65324,9.65234,9.65269,9.0,9.66024,9.66024,9.66024,9.66024,14.4,False
'2018-09-12T00:41:00',9.65319,9.65325,9.65235,9.65235,8.0,9.66024,9.66024,9.6602,9.66024,12.8,True
'2018-09-12T00:42:00',9.6532,9.65327,9.65239,9.6527,9.37,9.66024,9.66054,9.66024,9.66054,13.2,True
'2018-09-12T00:43:00',9.6524,9.65448,9.65236,9.65412,27.0,9.66054,9.66186,9.66054,9.6614,21.0,True
'2018-09-12T00:44:00',9.65412,9.65418,9.65367,9.65418,14.25,9.66144,9.66144,9.6614,9.66141,9.0,False
'2018-09-12T00:45:00',9.65367,9.65421,9.65367,9.65417,8.0,9.66141,9.66141,9.66137,9.66137,8.0,False
'2018-09-12T00:46:00',9.65375,9.65417,9.65367,9.65415,8.5,9.66137,9.66138,9.66137,9.66137,8.0,False
'2018-09-12T00:47:00',9.65415,9.65419,9.65366,9.65368,8.0,9.66144,9.66144,9.6614,9.6614,8.0,True
'2018-09-12T00:48:00',9.65365,9.65419,9.65365,9.65416,8.0,9.6614,9.66141,9.6614,9.6614,8.0,True
'2018-09-12T00:49:00',9.65393,9.65419,9.65375,9.65419,10.0,9.6614,9.66142,9.6614,9.6614,10.0,False
'2018-09-12T00:50:00',9.65375,9.65419,9.65365,9.65365,9.0,9.6614,9.66195,9.6614,9.6614,10.98,True
'2018-09-12T00:51:00',9.65419,9.65419,9.65419,9.65419,4.0,9.6614,9.66144,9.66137,9.66144,4.0,False
'2018-09-12T00:52:00',9.65365,9.65419,9.65365,9.65419,5.5,9.6614,9.6614,9.66137,9.6614,5.0,False
'2018-09-12T00:53:00',9.65419,9.65419,9.65418,9.65419,5.0,9.66137,9.66141,9.66137,9.6614,5.0,False
'2018-09-12T00:54:00',9.65419,9.65419,9.65418,9.65418,4.0,9.66137,9.66141,9.66137,9.66137,4.0,True
'2018-09-12T00:55:00',9.65419,9.65419,9.65419,9.65419,3.0,9.66137,9.66197,9.66137,9.66137,4.19,False
'2018-09-12T00:56:00',9.65365,9.65419,9.65365,9.65419,8.0,9.66137,9.66142,9.66137,9.66137,8.0,True
'2018-09-12T00:57:00',9.65419,9.65419,9.65418,9.65419,4.0,9.6614,9.66141,9.6614,9.66141,4.0,True
'2018-09-12T00:58:00',9.65419,9.65419,9.65368,9.65419,4.0,9.66137,9.66142,9.66137,9.66142,4.0,False
'2018-09-12T00:59:00',9.65368,9.65419,9.65274,9.65311,52.75,9.66142,9.66142,9.65825,9.66016,51.61,True
'2018-09-12T01:00:00',9.65312,9.65351,9.65312,9.65351,21.3,9.66084,9.66084,9.65965,9.65971,17.97,False
'2018-09-12T01:01:00',9.65351,9.65351,9.65348,9.65348,23.52,9.65948,9.66,9.65866,9.65866,22.73,True
'2018-09-12T01:02:00',9.65344,9.65373,9.65343,9.65373,3.61,9.65851,9.65874,9.65851,9.65874,3.0,False
'2018-09-12T01:03:00',9.65374,9.65374,9.65304,9.65324,16.26,9.65874,9.65874,9.65793,9.65793,16.85,False
'2018-09-12T01:04:00',9.65314,9.65314,9.65302,9.65302,9.73,9.65793,9.65826,9.65793,9.65826,6.0,False
'2018-09-12T01:05:00',9.65314,9.65334,9.65279,9.65279,9.17,9.65827,9.65839,9.65806,9.65806,6.37,False
'2018-09-12T01:06:00',9.65279,9.65358,9.65279,9.65286,24.79,9.65794,9.65844,9.65778,9.6579,19.49,True
'2018-09-12T01:07:00',9.65284,9.65323,9.65284,9.65313,20.46,9.65779,9.65819,9.65779,9.65804,13.0,False
'2018-09-12T01:08:00',9.65304,9.65323,9.65279,9.65284,17.82,9.65793,9.65822,9.65787,9.65801,14.0,False
'2018-09-12T01:09:00',9.65279,9.65318,9.65262,9.65262,17.43,9.65761,9.65805,9.65759,9.65784,15.0,True
'2018-09-12T01:10:00',9.65254,9.65284,9.65244,9.65284,28.84,9.65769,9.65789,9.6573,9.65756,18.37,False
'2018-09-12T01:11:00',9.65284,9.65284,9.65284,9.65284,5.48,9.65751,9.65756,9.65751,9.65755,4.0,False
'2018-09-12T01:12:00',9.65274,9.65343,9.65259,9.65259,13.83,9.65751,9.65776,9.65745,9.65748,11.0,False
'2018-09-12T01:13:00',9.65259,9.65264,9.65254,9.65264,29.79,9.65751,9.65751,9.6571,9.65715,21.0,False
'2018-09-12T01:14:00',9.65264,9.65264,9.65264,9.65264,10.96,9.65716,9.6572,9.6571,9.65712,8.0,False
'2018-09-12T01:15:00',9.65264,9.65264,9.65206,9.65206,5.86,9.65727,9.65733,9.65727,9.65733,4.0,True
'2018-09-12T01:16:00',9.65263,9.65263,9.65263,9.65263,4.11,9.65733,9.65793,9.65733,9.65733,3.19,True
'2018-09-12T01:17:00',9.65264,9.65264,9.65264,9.65264,5.48,9.65734,9.65741,9.65734,9.65741,4.0,True
'2018-09-12T01:18:00',9.65264,9.65274,9.65264,9.65274,7.23,9.65741,9.65741,9.65716,9.65724,5.0,False
'2018-09-12T01:19:00',9.65264,9.65264,9.65264,9.65264,2.74,9.65724,9.65729,9.65724,9.65729,2.0,True
'2018-09-12T01:20:00',9.65274,9.65274,9.65274,9.65274,4.11,9.65729,9.65788,9.65729,9.65729,3.69,False
'2018-09-12T01:21:00',9.65274,9.65274,9.65264,9.65264,14.08,9.65729,9.65789,9.65712,9.65712,11.44,True
'2018-09-12T01:22:00',9.65264,9.65264,9.65264,9.65264,9.59,9.65722,9.65734,9.65712,9.65732,7.0,True
'2018-09-12T01:23:00',9.65264,9.65264,9.65264,9.65264,2.74,9.65733,9.65735,9.65733,9.65735,2.0,False
'2018-09-12T01:24:00',9.65264,9.65274,9.65264,9.65264,9.34,9.65735,9.65764,9.65704,9.65704,7.0,True
'2018-09-12T01:25:00',9.65264,9.65264,9.65264,9.65264,2.49,9.65709,9.65709,9.65709,9.65709,2.0,True
'2018-09-12T01:26:00',9.65263,9.65274,9.65263,9.65274,4.74,9.6577,9.6577,9.6571,9.65711,4.25,False
'2018-09-12T01:27:00',9.65274,9.65274,9.65274,9.65274,1.0,9.6571,9.6571,9.6571,9.6571,1.0,False
'2018-09-12T01:28:00',9.65274,9.65274,9.65274,9.65274,1.37,9.6571,9.6571,9.6571,9.6571,1.0,False
'2018-09-12T01:29:00',9.65274,9.65284,9.65264,9.65264,5.48,9.65708,9.65711,9.65708,9.65711,4.0,True
'2018-09-12T01:30:00',9.65264,9.65274,9.65264,9.65274,4.74,9.65708,9.65708,9.65708,9.65708,4.0,True
'2018-09-12T01:31:00',9.65274,9.65284,9.65274,9.65284,9.85,9.65709,9.65743,9.65709,9.65729,8.0,False
'2018-09-12T01:32:00',9.65284,9.65284,9.65284,9.65284,7.11,9.65719,9.65719,9.65705,9.65705,6.0,False
'2018-09-12T01:33:00',9.65284,9.65284,9.65264,9.65264,13.11,9.657,9.65718,9.657,9.65709,12.0,False
'2018-09-12T01:34:00',9.65264,9.65264,9.65264,9.65264,2.0,9.6577,9.6577,9.65709,9.65709,2.25,True
'2018-09-12T01:35:00',9.65264,9.65264,9.65264,9.65264,2.12,9.6571,9.65712,9.6571,9.65712,2.0,False
'2018-09-12T01:36:00',9.65274,9.65274,9.65274,9.65274,9.59,9.65697,9.657,9.65687,9.65687,7.0,False
'2018-09-12T01:37:00',9.65263,9.65264,9.65263,9.65264,4.0,9.65687,9.65758,9.65687,9.65687,5.44,True
'2018-09-12T01:38:00',9.65264,9.65264,9.65264,9.65264,2.0,9.65692,9.65693,9.65692,9.65693,2.0,True
'2018-09-12T01:39:00',9.65264,9.65294,9.65264,9.65294,4.0,9.65696,9.657,9.65696,9.657,4.0,False
'2018-09-12T01:40:00',9.65284,9.65284,9.65284,9.65284,2.0,9.657,9.657,9.65697,9.65697,2.0,True
'2018-09-12T01:41:00',9.65284,9.65294,9.65284,9.65294,3.0,9.65701,9.65711,9.65701,9.65711,3.0,False
'2018-09-12T01:42:00',9.65294,9.65294,9.65294,9.65294,5.0,9.6571,9.6571,9.65702,9.65702,5.0,True
'2018-09-12T01:43:00',9.65304,9.65304,9.65293,9.65304,5.0,9.6569,9.65699,9.6569,9.65699,5.0,True
'2018-09-12T01:44:00',9.65304,9.65304,9.65303,9.65303,3.0,9.657,9.65702,9.657,9.65702,3.0,False
'2018-09-12T01:45:00',9.65303,9.65314,9.65294,9.65294,12.0,9.65733,9.65733,9.65684,9.65693,12.0,False
'2018-09-12T01:46:00',9.65294,9.65294,9.65284,9.65284,4.0,9.65688,9.65697,9.65688,9.65697,4.0,False
'2018-09-12T01:47:00',9.65283,9.65283,9.65283,9.65283,2.0,9.65697,9.65697,9.65696,9.65696,2.0,True
'2018-09-12T01:48:00',9.65284,9.65284,9.65284,9.65284,5.0,9.65696,9.65696,9.65695,9.65696,5.0,False
'2018-09-12T01:49:00',9.65284,9.65284,9.65284,9.65284,4.0,9.65697,9.65697,9.65688,9.65688,4.0,True
'2018-09-12T01:50:00',9.65284,9.65294,9.65283,9.65294,6.0,9.65687,9.6569,9.65687,9.6569,6.0,True
'2018-09-12T01:51:00',9.65294,9.65294,9.65294,9.65294,2.0,9.65691,9.65697,9.65691,9.65697,2.0,False
'2018-09-12T01:52:00',9.65294,9.65294,9.65294,9.65294,5.0,9.65685,9.65695,9.6568,9.6568,5.0,True
'2018-09-12T01:53:00',9.65294,9.65304,9.65294,9.65304,13.0,9.65681,9.65719,9.6568,9.65699,13.0,False
'2018-09-12T01:54:00',9.65294,9.65304,9.65294,9.65304,4.0,9.65699,9.65699,9.65696,9.65697,4.0,False
'2018-09-12T01:55:00',9.65304,9.65314,9.65294,9.65294,7.0,9.65693,9.65706,9.65693,9.65706,7.0,True
'2018-09-12T01:56:00',9.65294,9.65304,9.65294,9.65304,5.0,9.65702,9.65702,9.65692,9.65694,5.0,True
'2018-09-12T01:57:00',9.65304,9.65314,9.65304,9.65314,2.0,9.65696,9.65696,9.65696,9.65696,2.0,False
'2018-09-12T01:58:00',9.65304,9.65314,9.65303,9.65303,4.0,9.65696,9.65697,9.65696,9.65697,4.0,True
'2018-09-12T01:59:00',9.65304,9.65304,9.65304,9.65304,2.0,9.65697,9.657,9.65697,9.657,2.0,True
'2018-09-12T02:00:00',9.65294,9.65324,9.65284,9.65314,15.23,9.657,9.65771,9.657,9.65754,16.24,True
'2018-09-12T02:01:00',9.65314,9.65367,9.65303,9.65367,10.74,9.65731,9.65769,9.65692,9.65692,11.11,True
'2018-09-12T02:02:00',9.65324,9.6538,9.65324,9.65376,5.74,9.65758,9.65758,9.6568,9.65692,5.37,True
'2018-09-12T02:03:00',9.65378,9.6539,9.65378,9.6539,2.0,9.65691,9.65694,9.65691,9.65694,2.0,True
'2018-09-12T02:04:00',9.65391,9.65391,9.65391,9.65391,1.0,9.65693,9.65693,9.65693,9.65693,1.0,True
'2018-09-12T02:05:00',9.65415,9.65445,9.65336,9.65431,6.61,9.6575,9.65852,9.65722,9.65766,6.37,False
'2018-09-12T02:06:00',9.65431,9.65431,9.65431,9.65431,1.0,9.65766,9.65766,9.65766,9.65766,1.0,False
'2018-09-12T02:07:00',9.65431,9.65431,9.65431,9.65431,0.0,9.65766,9.65766,9.65766,9.65766,0.0,True
'2018-09-12T02:08:00',9.65433,9.65459,9.65374,9.65452,9.12,9.65765,9.65878,9.65765,9.65789,8.37,True
'2018-09-12T02:09:00',9.65453,9.6552,9.65453,9.6552,5.0,9.65788,9.6585,9.65788,9.65849,5.0,False
'2018-09-12T02:10:00',9.65517,9.65517,9.65363,9.65363,7.74,9.65835,9.65844,9.65734,9.65734,7.86,True
'2018-09-12T02:11:00',9.65344,9.65344,9.65344,9.65344,1.37,9.6579,9.6579,9.6579,9.6579,1.12,True
'2018-09-12T02:12:00',9.65344,9.65344,9.65344,9.65344,1.5,9.65813,9.65813,9.65813,9.65813,1.75,False
'2018-09-12T02:13:00',9.65393,9.65414,9.65334,9.65334,10.61,9.65814,9.65814,9.65745,9.65745,15.92,False
'2018-09-12T02:14:00',9.65344,9.65344,9.65304,9.65304,8.0,9.65755,9.65755,9.65697,9.657,13.61,True
'2018-09-12T02:15:00',9.65314,9.65324,9.65314,9.65324,2.0,9.65681,9.65681,9.65681,9.65681,2.74,False
'2018-09-12T02:16:00',9.65324,9.65324,9.65314,9.65314,2.0,9.65682,9.65682,9.65682,9.65682,2.74,True
'2018-09-12T02:17:00',9.65324,9.65324,9.65314,9.65324,8.0,9.65681,9.6569,9.65605,9.6569,9.36,False
'2018-09-12T02:18:00',9.65314,9.65314,9.65314,9.65314,2.0,9.65687,9.65687,9.65623,9.65623,2.37,True
'2018-09-12T02:19:00',9.65314,9.65314,9.65314,9.65314,1.0,9.65689,9.65689,9.65689,9.65689,1.37,False
'2018-09-12T02:20:00',9.65314,9.65334,9.65314,9.65334,3.0,9.65617,9.65618,9.65617,9.65618,3.0,False
'2018-09-12T02:21:00',9.65334,9.65334,9.65314,9.65324,4.0,9.65617,9.65618,9.65617,9.65618,4.0,False
'2018-09-12T02:22:00',9.65324,9.65324,9.65314,9.65314,3.0,9.65619,9.65619,9.65618,9.65618,3.0,True
'2018-09-12T02:23:00',9.65304,9.65304,9.65304,9.65304,10.0,9.65618,9.65688,9.65608,9.65684,11.48,False
'2018-09-12T02:24:00',9.65304,9.65304,9.65294,9.65294,3.0,9.65612,9.65613,9.65612,9.65613,3.0,False
'2018-09-12T02:25:00',9.65294,9.65294,9.65294,9.65294,1.0,9.65612,9.65612,9.65612,9.65612,1.0,True
'2018-09-12T02:26:00',9.65294,9.65294,9.65294,9.65294,2.0,9.65649,9.65649,9.65613,9.65613,2.0,True
'2018-09-12T02:27:00',9.65304,9.65304,9.65304,9.65304,3.0,9.65613,9.65689,9.65613,9.65689,3.37,False
'2018-09-12T02:28:00',9.65304,9.65304,9.65304,9.65304,2.0,9.65609,9.65609,9.65608,9.65608,2.0,True
'2018-09-12T02:29:00',9.65304,9.65314,9.65304,9.65314,6.0,9.65685,9.65685,9.65609,9.65684,8.08,True
'2018-09-12T02:30:00',9.65324,9.65354,9.65324,9.65354,10.0,9.65684,9.6571,9.65684,9.65698,15.98,False
'2018-09-12T02:31:00',9.65364,9.65364,9.65344,9.65344,5.0,9.65694,9.65697,9.65689,9.65689,6.85,False
'2018-09-12T02:32:00',9.65354,9.65354,9.65344,9.65344,3.0,9.65688,9.65688,9.65688,9.65688,4.11,False
'2018-09-12T02:33:00',9.65354,9.65354,9.65344,9.65344,2.0,9.65687,9.65687,9.65687,9.65687,2.74,False
'2018-09-12T02:34:00',9.65334,9.65364,9.65334,9.65334,7.0,9.65687,9.657,9.65687,9.657,8.85,True
'2018-09-12T02:35:00',9.65344,9.65344,9.65304,9.65334,12.22,9.657,9.65729,9.657,9.65729,10.0,False
'2018-09-12T02:36:00',9.65334,9.65334,9.65304,9.65304,7.23,9.65751,9.65751,9.65725,9.65741,7.25,False
'2018-09-12T02:37:00',9.65294,9.65304,9.65294,9.65304,7.61,9.65746,9.65746,9.6573,9.6573,6.49,False
'2018-09-12T02:38:00',9.65304,9.65374,9.65304,9.65344,10.37,9.65733,9.65733,9.65616,9.65616,15.23,False
'2018-09-12T02:39:00',9.65343,9.65344,9.65343,9.65344,3.0,9.65616,9.65616,9.65616,9.65616,4.49,True
'2018-09-12T02:40:00',9.65354,9.65364,9.65354,9.65364,3.0,9.65616,9.65616,9.65616,9.65616,3.86,False
'2018-09-12T02:41:00',9.65354,9.65354,9.65354,9.65354,2.0,9.65617,9.65617,9.65617,9.65617,2.74,False
'2018-09-12T02:42:00',9.65354,9.65354,9.65354,9.65354,1.0,9.65616,9.65616,9.65616,9.65616,1.12,False
'2018-09-12T02:43:00',9.65354,9.65354,9.65344,9.65344,3.0,9.65616,9.65616,9.65598,9.65598,3.37,True
'2018-09-12T02:44:00',9.65354,9.65354,9.65354,9.65354,1.0,9.65598,9.65598,9.65598,9.65598,1.0,False
'2018-09-12T02:45:00',9.65344,9.65344,9.65344,9.65344,1.0,9.65598,9.65598,9.65598,9.65598,1.0,True
'2018-09-12T02:46:00',9.65334,9.65353,9.65334,9.65353,2.0,9.65598,9.65598,9.65598,9.65598,2.0,False
'2018-09-12T02:47:00',9.65354,9.65354,9.65344,9.65344,2.0,9.65598,9.65598,9.65598,9.65598,2.0,False
'2018-09-12T02:48:00',9.65334,9.65334,9.65324,9.65334,4.0,9.65598,9.65601,9.65598,9.65601,4.0,False
'2018-09-12T02:49:00',9.65324,9.65324,9.65324,9.65324,3.0,9.65601,9.65602,9.65601,9.65601,3.0,True
'2018-09-12T02:50:00',9.65324,9.65344,9.65324,9.65344,4.0,9.65603,9.65603,9.65603,9.65603,4.0,False
'2018-09-12T02:51:00',9.65334,9.65354,9.65334,9.65344,3.0,9.65603,9.65603,9.65603,9.65603,3.0,False
'2018-09-12T02:52:00',9.65354,9.65354,9.65344,9.65344,3.0,9.65603,9.65603,9.65588,9.65588,3.0,False
'2018-09-12T02:53:00',9.65343,9.65343,9.65334,9.65334,2.0,9.65588,9.65588,9.65588,9.65588,2.0,False
'2018-09-12T02:54:00',9.65343,9.65344,9.65324,9.65334,7.0,9.65588,9.65588,9.65581,9.65581,7.0,False
'2018-09-12T02:55:00',9.65334,9.65334,9.65314,9.65324,5.0,9.65578,9.65578,9.65573,9.65573,5.0,False
'2018-09-12T02:56:00',9.65334,9.65334,9.65324,9.65324,2.0,9.65573,9.65573,9.65573,9.65573,2.0,False
'2018-09-12T02:57:00',9.65314,9.65314,9.65304,9.65304,6.0,9.65573,9.65582,9.65573,9.65582,6.0,False
'2018-09-12T02:58:00',9.65304,9.65304,9.65246,9.65294,5.0,9.65581,9.65582,9.65581,9.65582,5.0,False
'2018-09-12T02:59:00',9.65294,9.65304,9.65294,9.65294,8.0,9.65581,9.65594,9.6558,9.6558,8.0,True
'2018-09-12T03:00:00',9.65304,9.65304,9.65294,9.65304,8.0,9.6558,9.65592,9.65577,9.6559,8.0,False
'2018-09-12T03:01:00',9.65304,9.65304,9.65239,9.65304,6.0,9.65564,9.65577,9.65564,9.65576,6.0,True
'2018-09-12T03:02:00',9.65294,9.65334,9.65294,9.65314,13.0,9.65576,9.65592,9.65572,9.65574,13.0,True
'2018-09-12T03:03:00',9.65324,9.65324,9.65324,9.65324,1.0,9.65574,9.65574,9.65574,9.65574,1.0,False
'2018-09-12T03:04:00',9.65323,9.65324,9.65294,9.65294,6.0,9.65574,9.65595,9.65574,9.65595,6.0,False
'2018-09-12T03:05:00',9.65294,9.65294,9.65283,9.65283,5.0,9.65596,9.65599,9.65595,9.65598,5.0,True
'2018-09-12T03:06:00',9.65313,9.65314,9.65304,9.65304,6.0,9.65598,9.65598,9.65582,9.65582,6.0,True
'2018-09-12T03:07:00',9.65294,9.65294,9.65294,9.65294,8.0,9.65582,9.65612,9.65582,9.65611,9.49,False
'2018-09-12T03:08:00',9.65294,9.65294,9.65283,9.65283,4.0,9.65597,9.65597,9.65586,9.65595,4.0,True
'2018-09-12T03:09:00',9.65294,9.65294,9.65294,9.65294,1.0,9.65595,9.65595,9.65595,9.65595,1.0,False
'2018-09-12T03:10:00',9.65294,9.65294,9.65294,9.65294,1.0,9.65595,9.65595,9.65595,9.65595,1.37,False
'2018-09-12T03:11:00',9.65294,9.65294,9.65294,9.65294,1.0,9.65595,9.65595,9.65595,9.65595,1.0,True
'2018-09-12T03:12:00',9.65294,9.65304,9.65294,9.65304,3.0,9.65595,9.65595,9.65595,9.65595,3.74,True
'2018-09-12T03:13:00',9.65313,9.65324,9.65313,9.65324,2.0,9.65595,9.65595,9.65595,9.65595,2.0,True
'2018-09-12T03:14:00',9.65354,9.65354,9.65334,9.65334,3.0,9.65595,9.65595,9.65594,9.65594,3.0,False
'2018-09-12T03:15:00',9.65334,9.65334,9.65334,9.65334,0.0,9.65594,9.65594,9.65594,9.65594,0.0,False
'2018-09-12T03:16:00',9.65324,9.65324,9.65254,9.65254,8.37,9.65594,9.65595,9.65594,9.65594,8.0,True
'2018-09-12T03:17:00',9.65264,9.65314,9.65264,9.65303,7.0,9.65594,9.65594,9.65582,9.65582,7.0,True
'2018-09-12T03:18:00',9.65304,9.65304,9.65294,9.65304,3.0,9.65582,9.65582,9.65582,9.65582,3.0,False
'2018-09-12T03:19:00',9.65314,9.65314,9.65294,9.65304,6.0,9.65582,9.65582,9.65567,9.65567,6.0,False
'2018-09-12T03:20:00',9.65304,9.65304,9.65304,9.65304,0.0,9.65567,9.65567,9.65567,9.65567,0.0,False
'2018-09-12T03:21:00',9.65293,9.65293,9.65283,9.65283,5.0,9.65567,9.65568,9.65567,9.65567,5.0,False
'2018-09-12T03:22:00',9.65274,9.65274,9.65264,9.65264,2.0,9.65567,9.65567,9.65567,9.65567,2.0,False
'2018-09-12T03:23:00',9.65264,9.65264,9.65254,9.65254,3.0,9.65568,9.65568,9.65567,9.65567,3.0,True
'2018-09-12T03:24:00',9.65284,9.65304,9.65284,9.65294,4.0,9.65567,9.65567,9.65567,9.65567,4.0,False
'2018-09-12T03:25:00',9.65294,9.65294,9.65294,9.65294,0.0,9.65567,9.65567,9.65567,9.65567,0.0,False
'2018-09-12T03:26:00',9.65294,9.65294,9.65187,9.65294,4.75,9.65568,9.65568,9.65567,9.65567,4.0,True
'2018-09-12T03:27:00',9.65304,9.65314,9.65294,9.65314,5.0,9.65567,9.65574,9.65567,9.65574,5.0,False
'2018-09-12T03:28:00',9.65314,9.65314,9.65184,9.65184,4.75,9.65575,9.65575,9.65562,9.65562,4.0,True
'2018-09-12T03:29:00',9.65314,9.65314,9.65304,9.65314,5.0,9.65562,9.65563,9.65562,9.65562,5.0,False
'2018-09-12T03:30:00',9.65304,9.65314,9.65304,9.65304,3.0,9.65562,9.65562,9.65562,9.65562,3.0,True
'2018-09-12T03:31:00',9.65314,9.65324,9.65294,9.65303,11.0,9.65562,9.65578,9.65562,9.65566,11.0,True
'2018-09-12T03:32:00',9.65314,9.65324,9.65304,9.65324,6.0,9.65566,9.65567,9.65566,9.65566,6.0,False
'2018-09-12T03:33:00',9.65324,9.65324,9.65274,9.65274,9.0,9.65568,9.656,9.65568,9.656,9.37,True
'2018-09-12T03:34:00',9.65274,9.65343,9.65274,9.65343,3.0,9.656,9.656,9.656,9.656,3.0,False
'2018-09-12T03:35:00',9.65334,9.65334,9.65324,9.65324,4.0,9.656,9.65601,9.656,9.656,4.0,True
'2018-09-12T03:36:00',9.65334,9.65334,9.65333,9.65333,2.0,9.656,9.656,9.656,9.656,2.0,False
'2018-09-12T03:37:00',9.65334,9.65344,9.65333,9.65333,3.0,9.656,9.656,9.656,9.656,3.0,False
'2018-09-12T03:38:00',9.65344,9.65344,9.65294,9.65294,5.0,9.656,9.656,9.65586,9.65595,5.12,True
'2018-09-12T03:39:00',9.65304,9.65314,9.65304,9.65314,2.0,9.65595,9.65595,9.65595,9.65595,2.24,True
'2018-09-12T03:40:00',9.65364,9.65364,9.65364,9.65364,1.0,9.65595,9.65595,9.65595,9.65595,1.0,True
'2018-09-12T03:41:00',9.65374,9.65394,9.65214,9.65394,25.57,9.65595,9.65619,9.6548,9.65617,22.1,False
'2018-09-12T03:42:00',9.65384,9.65384,9.65334,9.65334,8.0,9.65617,9.65617,9.65577,9.65577,9.48,True
'2018-09-12T03:43:00',9.65324,9.65334,9.65324,9.65334,3.0,9.65577,9.65578,9.65577,9.65578,3.0,False
'2018-09-12T03:44:00',9.65334,9.65334,9.65314,9.65324,10.0,9.65577,9.65607,9.65577,9.6559,10.37,True
'2018-09-12T03:45:00',9.65324,9.65344,9.65324,9.65324,11.0,9.65596,9.65596,9.65594,9.65594,13.22,False
'2018-09-12T03:46:00',9.65304,9.65334,9.65304,9.65324,9.0,9.65594,9.65594,9.65594,9.65594,10.11,False
'2018-09-12T03:47:00',9.65304,9.65344,9.65304,9.65304,11.0,9.65594,9.65597,9.6558,9.65597,12.23,True
'2018-09-12T03:48:00',9.65313,9.65374,9.65313,9.65374,5.0,9.65597,9.6561,9.65597,9.6561,5.37,True
'2018-09-12T03:49:00',9.65384,9.65404,9.65384,9.65404,2.0,9.6561,9.65611,9.6561,9.65611,2.37,False
'2018-09-12T03:50:00',9.65414,9.65414,9.65344,9.65344,6.0,9.6561,9.6561,9.6561,9.6561,8.35,False
'2018-09-12T03:51:00',9.65334,9.65354,9.65304,9.65313,20.0,9.65611,9.65611,9.6561,9.6561,26.53,True
'2018-09-12T03:52:00',9.65324,9.65334,9.65318,9.65318,5.0,9.6561,9.65623,9.6561,9.65622,5.98,True
'2018-09-12T03:53:00',9.65364,9.65364,9.65344,9.65354,6.0,9.65622,9.65623,9.65622,9.65622,6.0,True
'2018-09-12T03:54:00',9.65374,9.65374,9.65374,9.65374,1.0,9.65622,9.65622,9.65622,9.65622,1.0,True
'2018-09-12T03:55:00',9.65384,9.65384,9.65384,9.65384,1.0,9.65622,9.65622,9.65622,9.65622,1.0,False
'2018-09-12T03:56:00',9.65384,9.65384,9.65384,9.65384,0.0,9.65622,9.65622,9.65622,9.65622,0.0,False
'2018-09-12T03:57:00',9.65374,9.65374,9.65374,9.65374,1.0,9.65622,9.65622,9.65622,9.65622,1.0,True
'2018-09-12T03:58:00',9.65384,9.65384,9.65384,9.65384,1.0,9.65622,9.65622,9.65622,9.65622,1.0,False
'2018-09-12T03:59:00',9.65374,9.65374,9.65374,9.65374,1.0,9.65622,9.65622,9.65622,9.65622,1.0,False
'2018-09-12T04:00:00',9.65324,9.65344,9.65324,9.65344,18.0,9.65618,9.65618,9.65606,9.65606,24.55,False
'2018-09-12T04:01:00',9.65344,9.65344,9.65314,9.65324,30.0,9.65611,9.65611,9.6561,9.6561,48.0,False
'2018-09-12T04:02:00',9.65324,9.65324,9.65304,9.65304,18.5,9.6561,9.6561,9.6561,9.6561,22.4,False
'2018-09-12T04:03:00',9.65304,9.65304,9.65304,9.65304,20.5,9.6561,9.6561,9.6561,9.6561,32.0,False
'2018-09-12T04:04:00',9.65304,9.65304,9.65304,9.65304,19.0,9.6561,9.6561,9.6561,9.6561,30.4,True
'2018-09-12T04:05:00',9.65304,9.65321,9.653,9.65321,7.0,9.6561,9.65624,9.65608,9.65624,10.59,False
'2018-09-12T04:06:00',9.65321,9.65321,9.65321,9.65321,2.0,9.65624,9.65624,9.65616,9.65616,2.75,True
'2018-09-12T04:07:00',9.6532,9.65321,9.6532,9.65321,3.0,9.65616,9.65625,9.65616,9.65624,3.75,False
'2018-09-12T04:08:00',9.65321,9.65321,9.65321,9.65321,0.0,9.65624,9.65624,9.65624,9.65624,0.0,False
'2018-09-12T04:09:00',9.65321,9.65321,9.65321,9.65321,0.0,9.65624,9.65624,9.65624,9.65624,0.0,False
'2018-09-12T04:10:00',9.65321,9.65321,9.65321,9.65321,12.0,9.65624,9.65624,9.65608,9.65608,18.33,True
'2018-09-12T04:11:00',9.65321,9.65328,9.65321,9.65328,12.0,9.65619,9.65619,9.65616,9.65616,17.45,True
'2018-09-12T04:12:00',9.65328,9.65334,9.65328,9.65328,15.0,9.65616,9.65627,9.65611,9.65627,19.06,True
'2018-09-12T04:13:00',9.65328,9.65328,9.65327,9.65328,6.0,9.65627,9.65629,9.6562,9.65629,8.53,False
'2018-09-12T04:14:00',9.65327,9.65328,9.65327,9.65328,8.0,9.65629,9.65629,9.65603,9.65618,12.53,False
'2018-09-12T04:15:00',9.65328,9.65328,9.65274,9.65274,5.0,9.65633,9.65655,9.65616,9.65616,8.0,True
'2018-09-12T04:16:00',9.6528,9.6529,9.6528,9.6529,3.0,9.65597,9.6563,9.65597,9.6563,4.12,False
'2018-09-12T04:17:00',9.65289,9.6529,9.65289,9.6529,2.0,9.65631,9.65631,9.6563,9.6563,2.0,False
'2018-09-12T04:18:00',9.65289,9.6529,9.65289,9.6529,2.0,9.65631,9.65631,9.6563,9.6563,2.0,False
'2018-09-12T04:19:00',9.6529,9.6529,9.6529,9.6529,0.0,9.6563,9.6563,9.6563,9.6563,0.0,True
'2018-09-12T04:20:00',9.65302,9.65332,9.65302,9.65332,4.0,9.65627,9.65633,9.65627,9.65633,7.0,True
'2018-09-12T04:21:00',9.65325,9.65334,9.65325,9.65334,3.0,9.65628,9.65643,9.65628,9.65643,4.5,False
'2018-09-12T04:22:00',9.65329,9.6533,9.65329,9.6533,2.0,9.65635,9.65635,9.65634,9.65634,2.0,False
'2018-09-12T04:23:00',9.6533,9.6533,9.6533,9.6533,1.0,9.65616,9.65616,9.65616,9.65616,1.75,True
'2018-09-12T04:24:00',9.6533,9.6533,9.6533,9.6533,1.0,9.65634,9.65634,9.65634,9.65634,1.0,False
'2018-09-12T04:25:00',9.6533,9.6533,9.6533,9.6533,0.0,9.65634,9.65634,9.65634,9.65634,0.0,True
'2018-09-12T04:26:00',9.65329,9.65329,9.65328,9.65328,2.0,9.65635,9.65647,9.65635,9.65647,2.0,False
'2018-09-12T04:27:00',9.65328,9.65328,9.65328,9.65328,0.0,9.65647,9.65647,9.65647,9.65647,0.0,True
'2018-09-12T04:28:00',9.65327,9.65341,9.65327,9.65341,2.0,9.65648,9.65648,9.65646,9.65646,2.0,False
'2018-09-12T04:29:00',9.6534,9.6534,9.6534,9.6534,1.0,9.65647,9.65647,9.65647,9.65647,1.0,True
'2018-09-12T04:30:00',9.65341,9.65341,9.65341,9.65341,1.0,9.65646,9.65646,9.65646,9.65646,1.0,False
'2018-09-12T04:31:00',9.6534,9.6534,9.6534,9.6534,1.0,9.65647,9.65647,9.65647,9.65647,1.0,True
'2018-09-12T04:32:00',9.65341,9.65341,9.65341,9.65341,1.0,9.65646,9.65646,9.65646,9.65646,1.0,False
'2018-09-12T04:33:00',9.65341,9.65341,9.65341,9.65341,0.0,9.65646,9.65646,9.65646,9.65646,0.0,False
'2018-09-12T04:34:00',9.6534,9.65341,9.6534,9.65341,2.0,9.65647,9.65647,9.65646,9.65646,2.0,False
'2018-09-12T04:35:00',9.65333,9.65333,9.65249,9.65273,4.0,9.65621,9.65621,9.65561,9.65564,4.0,False
'2018-09-12T04:36:00',9.65281,9.65281,9.6524,9.6524,5.0,9.65596,9.65617,9.65547,9.65547,5.75,False
'2018-09-12T04:37:00',9.65239,9.65239,9.65239,9.65239,1.0,9.65548,9.65548,9.65548,9.65548,1.0,False
'2018-09-12T04:38:00',9.65227,9.65227,9.65227,9.65227,4.0,9.6554,9.6554,9.6554,9.6554,4.74,False
'2018-09-12T04:39:00',9.65226,9.65227,9.65226,9.65227,2.0,9.65541,9.65541,9.6554,9.6554,2.0,True
'2018-09-12T04:40:00',9.65237,9.65247,9.65237,9.65247,2.0,9.65569,9.65586,9.65569,9.65586,2.37,False
'2018-09-12T04:41:00',9.65247,9.65247,9.65246,9.65247,4.0,9.65586,9.65587,9.65586,9.65586,6.62,True
'2018-09-12T04:42:00',9.65256,9.65264,9.65256,9.65264,2.0,9.65616,9.65621,9.65616,9.65621,2.87,False
'2018-09-12T04:43:00',9.65246,9.65246,9.6523,9.65244,8.0,9.65608,9.65608,9.65582,9.65582,9.84,True
'2018-09-12T04:44:00',9.65244,9.65244,9.65244,9.65244,2.0,9.65597,9.65607,9.65597,9.65607,2.24,False
'2018-09-12T04:45:00',9.65244,9.65244,9.65244,9.65244,3.0,9.65621,9.65621,9.65607,9.65607,3.36,False
'2018-09-12T04:46:00',9.65244,9.65244,9.65244,9.65244,5.0,9.65621,9.65621,9.65587,9.65607,5.6,True
'2018-09-12T04:47:00',9.65244,9.65244,9.65244,9.65244,7.0,9.65616,9.65621,9.65588,9.65621,8.47,False
'2018-09-12T04:48:00',9.65244,9.65244,9.65244,9.65244,2.0,9.65608,9.65608,9.65589,9.65589,2.24,True
'2018-09-12T04:49:00',9.65243,9.65244,9.65243,9.65244,4.0,9.65582,9.65597,9.65582,9.65597,4.73,True
'2018-09-12T04:50:00',9.65243,9.65419,9.65243,9.65291,13.74,9.65597,9.65656,9.65597,9.65626,16.79,False
'2018-09-12T04:51:00',9.65278,9.65278,9.65271,9.65271,6.0,9.65614,9.65614,9.65604,9.65607,6.72,False
'2018-09-12T04:52:00',9.65271,9.65271,9.65261,9.65261,2.0,9.65621,9.65621,9.65621,9.65621,2.24,False
'2018-09-12T04:53:00',9.65261,9.65261,9.65241,9.6526,9.0,9.65629,9.65629,9.65596,9.65623,12.47,True
'2018-09-12T04:54:00',9.6526,9.6526,9.6526,9.6526,1.0,9.65629,9.65629,9.65629,9.65629,1.37,True
'2018-09-12T04:55:00',9.6526,9.65272,9.65259,9.65272,6.0,9.65629,9.65629,9.65626,9.65626,10.5,False
'2018-09-12T04:56:00',9.65272,9.65272,9.65272,9.65272,8.0,9.65626,9.65631,9.65616,9.65626,14.5,False
'2018-09-12T04:57:00',9.65271,9.65272,9.65244,9.65272,6.0,9.65616,9.65616,9.65616,9.65616,10.5,False
'2018-09-12T04:58:00',9.65272,9.65272,9.65272,9.65272,3.0,9.65636,9.65636,9.65596,9.65596,3.74,False
'2018-09-12T04:59:00',9.65272,9.65272,9.65272,9.65272,3.0,9.65586,9.65586,9.65576,9.65586,3.0,False
'2018-09-12T05:00:00',9.65272,9.65272,9.65271,9.65271,2.0,9.65586,9.65586,9.65586,9.65586,2.74,True
'2018-09-12T05:01:00',9.65271,9.6541,9.6526,9.65275,13.31,9.65566,9.65586,9.65566,9.65586,13.0,False
'2018-09-12T05:02:00',9.65262,9.65262,9.65205,9.6521,7.0,9.65586,9.65586,9.65566,9.65577,9.22,True
'2018-09-12T05:03:00',9.65219,9.65229,9.65214,9.65229,6.0,9.65595,9.65596,9.65586,9.65596,8.72,True
'2018-09-12T05:04:00',9.65241,9.65255,9.65237,9.65237,5.0,9.65596,9.65616,9.65596,9.65609,6.85,True
'2018-09-12T05:05:00',9.65237,9.65237,9.65237,9.65237,1.0,9.65616,9.65616,9.65616,9.65616,1.37,False
'2018-09-12T05:06:00',9.65236,9.65237,9.65236,9.65237,3.0,9.65616,9.65616,9.65616,9.65616,4.11,True
'2018-09-12T05:07:00',9.65272,9.65296,9.65254,9.65254,6.0,9.65616,9.65619,9.65616,9.65616,9.36,False
'2018-09-12T05:08:00',9.65257,9.65257,9.65236,9.65236,5.0,9.65622,9.65622,9.656,9.65617,7.99,True
'2018-09-12T05:09:00',9.65249,9.65262,9.65249,9.65262,3.0,9.65626,9.65626,9.65626,9.65626,4.87,False
'2018-09-12T05:10:00',9.65263,9.65263,9.65236,9.65242,7.0,9.65626,9.65626,9.65609,9.65616,12.1,True
'2018-09-12T05:11:00',9.65253,9.65254,9.65253,9.65254,3.0,9.65624,9.65631,9.65624,9.65631,4.62,True
'2018-09-12T05:12:00',9.65271,9.65271,9.6527,9.6527,3.0,9.65631,9.65634,9.65614,9.65634,4.11,True
'2018-09-12T05:13:00',9.65271,9.65271,9.65271,9.65271,2.0,9.65634,9.65634,9.65634,9.65634,2.74,True
'2018-09-12T05:14:00',9.65271,9.65284,9.65271,9.65284,2.0,9.65634,9.65639,9.65634,9.65639,3.24,False
'2018-09-12T05:15:00',9.65284,9.65284,9.65207,9.65207,5.25,9.65646,9.65647,9.65588,9.65588,7.99,True
'2018-09-12T05:16:00',9.65222,9.65247,9.65222,9.65247,5.0,9.65596,9.65616,9.65596,9.65616,6.85,False
'2018-09-12T05:17:00',9.65247,9.65247,9.65247,9.65247,1.0,9.65616,9.65616,9.65616,9.65616,1.37,True
'2018-09-12T05:18:00',9.6525,9.6525,9.6525,9.6525,1.0,9.65624,9.65624,9.65624,9.65624,1.37,False
'2018-09-12T05:19:00',9.6525,9.65264,9.65246,9.65246,4.0,9.65626,9.65631,9.65626,9.65626,5.48,True
'2018-09-12T05:20:00',9.65254,9.65264,9.65246,9.65254,6.0,9.65629,9.65629,9.65622,9.65622,8.22,True
'2018-09-12T05:21:00',9.65245,9.65279,9.65245,9.65279,5.0,9.65622,9.65633,9.65622,9.65633,6.85,False
'2018-09-12T05:22:00',9.65252,9.65277,9.65252,9.65277,3.0,9.65629,9.65636,9.65629,9.65636,4.11,True
'2018-09-12T05:23:00',9.65281,9.65281,9.65281,9.65281,2.0,9.65636,9.65636,9.65636,9.65636,3.74,False
'2018-09-12T05:24:00',9.6528,9.65281,9.6528,9.65281,3.0,9.65636,9.65636,9.65636,9.65636,4.11,False
'2018-09-12T05:25:00',9.65281,9.65281,9.65281,9.65281,1.0,9.65636,9.65636,9.65636,9.65636,1.37,False
'2018-09-12T05:26:00',9.6528,9.6528,9.6528,9.6528,1.0,9.65631,9.65631,9.65631,9.65631,1.37,True
'2018-09-12T05:27:00',9.65281,9.65281,9.65281,9.65281,2.0,9.65631,9.65631,9.65631,9.65631,2.74,False
'2018-09-12T05:28:00',9.65281,9.65281,9.65281,9.65281,0.0,9.65631,9.65631,9.65631,9.65631,0.0,False
'2018-09-12T05:29:00',9.65281,9.65281,9.65281,9.65281,0.0,9.65631,9.65631,9.65631,9.65631,0.0,False
'2018-09-12T05:30:00',9.65281,9.65281,9.65281,9.65281,0.0,9.65631,9.65631,9.65631,9.65631,0.0,False
'2018-09-12T05:31:00',9.6528,9.6528,9.6528,9.6528,1.0,9.65627,9.65627,9.65627,9.65627,1.37,True
'2018-09-12T05:32:00',9.65281,9.65281,9.65281,9.65281,1.0,9.65631,9.65631,9.65631,9.65631,1.37,False
'2018-09-12T05:33:00',9.65267,9.65273,9.65248,9.65273,8.0,9.65636,9.65636,9.65619,9.65627,12.21,True
'2018-09-12T05:34:00',9.65288,9.65288,9.6527,9.65271,4.0,9.65634,9.65636,9.65631,9.65631,5.48,False
'2018-09-12T05:35:00',9.65271,9.65271,9.65234,9.65234,4.0,9.65626,9.65626,9.65608,9.65608,5.48,True
'2018-09-12T05:36:00',9.65244,9.65252,9.65239,9.65252,4.0,9.65596,9.65634,9.65596,9.65634,5.48,True
'2018-09-12T05:37:00',9.65244,9.65277,9.65234,9.65272,8.0,9.65607,9.65636,9.65607,9.65636,11.46,False
'2018-09-12T05:38:00',9.65272,9.65273,9.65258,9.65258,5.0,9.65629,9.65629,9.65616,9.65626,6.85,True
'2018-09-12T05:39:00',9.65259,9.65287,9.65234,9.65287,10.0,9.6561,9.65639,9.6561,9.65639,15.7,False
'2018-09-12T05:40:00',9.65287,9.65287,9.65264,9.65278,4.0,9.65646,9.65646,9.65619,9.65636,6.48,False
'2018-09-12T05:41:00',9.65277,9.65278,9.65277,9.65278,3.0,9.65636,9.65636,9.65636,9.65636,4.11,True
'2018-09-12T05:42:00',9.65278,9.65278,9.65278,9.65278,1.0,9.65637,9.65637,9.65637,9.65637,1.37,False
'2018-09-12T05:43:00',9.65278,9.65278,9.65278,9.65278,1.0,9.65637,9.65637,9.65637,9.65637,1.37,False
'2018-09-12T05:44:00',9.65262,9.6527,9.65262,9.6527,2.0,9.65614,9.65637,9.65614,9.65637,2.74,False
'2018-09-12T05:45:00',9.6527,9.6527,9.65269,9.6527,4.0,9.65626,9.65636,9.65626,9.65636,5.48,False
'2018-09-12T05:46:00',9.6527,9.6527,9.6527,9.6527,0.0,9.65636,9.65636,9.65636,9.65636,0.0,False
'2018-09-12T05:47:00',9.6527,9.6527,9.6527,9.6527,0.0,9.65636,9.65636,9.65636,9.65636,0.0,False
'2018-09-12T05:48:00',9.6527,9.6527,9.6527,9.6527,0.0,9.65636,9.65636,9.65636,9.65636,0.0,False
'2018-09-12T05:49:00',9.65257,9.65257,9.65243,9.65243,3.0,9.65626,9.65626,9.65613,9.65613,4.11,False
'2018-09-12T05:50:00',9.65231,9.65256,9.65231,9.65237,8.0,9.65605,9.65618,9.65578,9.65609,12.49,False
'2018-09-12T05:51:00',9.65252,9.6527,9.65207,9.65207,8.0,9.65616,9.65626,9.65562,9.65562,12.5,False
'2018-09-12T05:52:00',9.65207,9.65207,9.65207,9.65207,0.0,9.65562,9.65562,9.65562,9.65562,0.0,False
'2018-09-12T05:53:00',9.65214,9.6522,9.65205,9.65205,3.0,9.65557,9.65561,9.65556,9.65556,3.0,False
'2018-09-12T05:54:00',9.65205,9.65205,9.65205,9.65205,0.0,9.65556,9.65556,9.65556,9.65556,0.0,True
'2018-09-12T05:55:00',9.65217,9.65236,9.65204,9.65236,8.0,9.65562,9.65604,9.65556,9.65573,8.74,False
'2018-09-12T05:56:00',9.65236,9.65236,9.65235,9.65236,3.0,9.65573,9.65574,9.65573,9.65573,3.0,False
'2018-09-12T05:57:00',9.65236,9.65236,9.65236,9.65236,0.0,9.65573,9.65573,9.65573,9.65573,0.0,True
'2018-09-12T05:58:00',9.65242,9.65242,9.65242,9.65242,1.0,9.65581,9.65581,9.65581,9.65581,1.0,False
'2018-09-12T05:59:00',9.6526,9.65271,9.65214,9.65221,9.0,9.65585,9.65621,9.65559,9.65566,11.22,True
'2018-09-12T06:00:00',9.6522,9.6525,9.6522,9.65249,5.0,9.65567,9.65606,9.65567,9.65606,6.48,True
'2018-09-12T06:01:00',9.6525,9.65333,9.6525,9.65333,6.0,9.65605,9.65642,9.65605,9.65642,7.85,False
'2018-09-12T06:02:00',9.65333,9.65407,9.65314,9.65314,17.0,9.65642,9.65728,9.65596,9.65596,19.21,True
'2018-09-12T06:03:00',9.65315,9.65315,9.65315,9.65315,9.0,9.65595,9.65595,9.65595,9.65595,10.8,True
'2018-09-12T06:04:00',9.65315,9.65339,9.65315,9.65339,12.0,9.65595,9.65657,9.65595,9.65647,15.01,True
'2018-09-12T06:05:00',9.65339,9.65339,9.65339,9.65339,15.0,9.65652,9.65653,9.65646,9.65652,18.45,True
'2018-09-12T06:06:00',9.65339,9.65434,9.65339,9.65434,14.0,9.65652,9.65748,9.65618,9.65748,15.21,True
'2018-09-12T06:07:00',9.65434,9.65434,9.65434,9.65434,1.0,9.65749,9.65749,9.65749,9.65749,1.0,False
'2018-09-12T06:08:00',9.65434,9.65434,9.65434,9.65434,1.0,9.65748,9.65748,9.65748,9.65748,1.0,True
'2018-09-12T06:09:00',9.65462,9.65504,9.65462,9.65491,6.0,9.65786,9.65806,9.65786,9.65805,8.73,False
'2018-09-12T06:10:00',9.6549,9.65491,9.6549,9.65491,3.0,9.65806,9.65806,9.65786,9.65786,4.62,True
'2018-09-12T06:11:00',9.65491,9.65491,9.6549,9.6549,2.0,9.65805,9.65806,9.65805,9.65806,3.5,True
'2018-09-12T06:12:00',9.6549,9.65491,9.6549,9.65491,3.0,9.65806,9.65806,9.65805,9.65805,4.49,True
'2018-09-12T06:13:00',9.65496,9.65516,9.65496,9.65516,5.0,9.65818,9.65818,9.65808,9.65818,5.0,False
'2018-09-12T06:14:00',9.65516,9.65522,9.65506,9.65506,5.0,9.65846,9.65846,9.65818,9.65818,5.37,False
'2018-09-12T06:15:00',9.65506,9.65506,9.65484,9.65499,7.0,9.65828,9.65838,9.65818,9.65824,11.24,True
'2018-09-12T06:16:00',9.65499,9.65527,9.65499,9.65523,5.0,9.65819,9.65844,9.65819,9.6582,5.45,True
'2018-09-12T06:17:00',9.65533,9.65533,9.65533,9.65533,1.0,9.65836,9.65836,9.65836,9.65836,1.0,True
'2018-09-12T06:18:00',9.65534,9.65534,9.65534,9.65534,1.0,9.65835,9.65835,9.65835,9.65835,1.0,False
'2018-09-12T06:19:00',9.65534,9.65534,9.65534,9.65534,0.0,9.65835,9.65835,9.65835,9.65835,0.0,False
'2018-09-12T06:20:00',9.65534,9.65534,9.65534,9.65534,0.0,9.65835,9.65835,9.65835,9.65835,0.0,False
'2018-09-12T06:21:00',9.65534,9.65534,9.65534,9.65534,0.0,9.65835,9.65835,9.65835,9.65835,0.0,False
'2018-09-12T06:22:00',9.65534,9.65534,9.65534,9.65534,1.0,9.65824,9.65824,9.65824,9.65824,1.0,False
'2018-09-12T06:23:00',9.65534,9.65534,9.65534,9.65534,0.0,9.65824,9.65824,9.65824,9.65824,0.0,False
'2018-09-12T06:24:00',9.65534,9.65534,9.65534,9.65534,0.0,9.65824,9.65824,9.65824,9.65824,0.0,False
'2018-09-12T06:25:00',9.65533,9.65533,9.65533,9.65533,1.0,9.65825,9.65825,9.65825,9.65825,1.0,False
'2018-09-12T06:26:00',9.65534,9.65534,9.65533,9.65533,2.0,9.65824,9.65825,9.65824,9.65825,2.0,False
'2018-09-12T06:27:00',9.65534,9.65534,9.65533,9.65533,2.0,9.65824,9.65825,9.65824,9.65825,2.0,True
'2018-09-12T06:28:00',9.65534,9.65534,9.65534,9.65534,1.0,9.65824,9.65824,9.65824,9.65824,1.0,False
'2018-09-12T06:29:00',9.65534,9.65534,9.65534,9.65534,0.0,9.65824,9.65824,9.65824,9.65824,0.0,False
'2018-09-12T06:30:00',9.65534,9.65534,9.65534,9.65534,0.0,9.65824,9.65824,9.65824,9.65824,0.0,False
'2018-09-12T06:31:00',9.65533,9.65533,9.65533,9.65533,1.0,9.65825,9.65825,9.65825,9.65825,1.0,True
'2018-09-12T06:32:00',9.65534,9.65534,9.65534,9.65534,1.0,9.65824,9.65824,9.65824,9.65824,1.0,False
'2018-09-12T06:33:00',9.65534,9.65534,9.65534,9.65534,0.0,9.65824,9.65824,9.65824,9.65824,0.0,False
'2018-09-12T06:34:00',9.65534,9.65534,9.65534,9.65534,0.0,9.65824,9.65824,9.65824,9.65824,0.0,False
'2018-09-12T06:35:00',9.65534,9.65534,9.65534,9.65534,0.0,9.65824,9.65824,9.65824,9.65824,0.0,False
'2018-09-12T06:36:00',9.65533,9.65534,9.65533,9.65534,2.0,9.65825,9.65825,9.65824,9.65824,2.0,False
'2018-09-12T06:37:00',9.65533,9.65533,9.65533,9.65533,1.0,9.65825,9.65825,9.65825,9.65825,1.0,True
'2018-09-12T06:38:00',9.65534,9.65534,9.65534,9.65534,1.0,9.65824,9.65824,9.65824,9.65824,1.0,False
'2018-09-12T06:39:00',9.65534,9.65534,9.65534,9.65534,0.0,9.65824,9.65824,9.65824,9.65824,0.0,False
'2018-09-12T06:40:00',9.65534,9.65534,9.65534,9.65534,0.0,9.65824,9.65824,9.65824,9.65824,0.0,False
'2018-09-12T06:41:00',9.65534,9.65534,9.65534,9.65534,0.0,9.65824,9.65824,9.65824,9.65824,0.0,False
'2018-09-12T06:42:00',9.65474,9.65476,9.65429,9.65437,4.0,9.65803,9.65803,9.65751,9.65751,4.0,True
'2018-09-12T06:43:00',9.65436,9.65449,9.65436,9.65449,3.0,9.65752,9.65752,9.65751,9.65751,3.0,True
'2018-09-12T06:44:00',9.65449,9.65453,9.65449,9.65453,2.0,9.65753,9.65753,9.65753,9.65753,2.0,False
'2018-09-12T06:45:00',9.65452,9.65453,9.65452,9.65453,2.0,9.65754,9.65754,9.65753,9.65753,2.0,True
'2018-09-12T06:46:00',9.65458,9.65458,9.65458,9.65458,1.0,9.65761,9.65761,9.65761,9.65761,1.0,True
'2018-09-12T06:47:00',9.65457,9.65458,9.65457,9.65458,3.0,9.65761,9.65776,9.65761,9.65775,3.0,False
'2018-09-12T06:48:00',9.65458,9.65458,9.65458,9.65458,0.0,9.65775,9.65775,9.65775,9.65775,0.0,False
'2018-09-12T06:49:00',9.65458,9.65458,9.65458,9.65458,1.0,9.65761,9.65761,9.65761,9.65761,1.0,False
'2018-09-12T06:50:00',9.65455,9.65457,9.65455,9.65457,2.0,9.65761,9.65761,9.65761,9.65761,2.0,True
'2018-09-12T06:51:00',9.65491,9.65597,9.65491,9.65593,6.0,9.65852,9.65926,9.65822,9.65901,7.23,True
'2018-09-12T06:52:00',9.65593,9.65593,9.65593,9.65593,1.0,9.65903,9.65903,9.65903,9.65903,1.0,False
'2018-09-12T06:53:00',9.65593,9.65593,9.65592,9.65593,3.0,9.65901,9.65901,9.65901,9.65901,3.0,True
'2018-09-12T06:54:00',9.65593,9.65593,9.65593,9.65593,1.0,9.65903,9.65903,9.65903,9.65903,1.0,False
'2018-09-12T06:55:00',9.65593,9.65593,9.65593,9.65593,0.0,9.65903,9.65903,9.65903,9.65903,0.0,False
'2018-09-12T06:56:00',9.65592,9.65592,9.65592,9.65592,1.0,9.65904,9.65904,9.65904,9.65904,1.0,False
'2018-09-12T06:57:00',9.65592,9.65593,9.65592,9.65593,2.0,9.65901,9.65901,9.65901,9.65901,2.0,True
'2018-09-12T06:58:00',9.65593,9.65595,9.65581,9.65594,5.0,9.65903,9.65917,9.65903,9.65917,5.0,True
'2018-09-12T06:59:00',9.65599,9.65727,9.65524,9.65727,55.6,9.65928,9.66066,9.65901,9.66036,71.71,False
'2018-09-12T07:00:00',9.65727,9.65769,9.65693,9.65739,75.0,9.6602,9.6602,9.65956,9.66006,100.83,False
'2018-09-12T07:01:00',9.65739,9.65739,9.65677,9.65677,38.0,9.66006,9.66006,9.6595,9.6595,59.19,False
'2018-09-12T07:02:00',9.65677,9.65677,9.65677,9.65677,7.0,9.6595,9.6595,9.6595,9.6595,8.42,False
'2018-09-12T07:03:00',9.65677,9.65677,9.65676,9.65676,9.0,9.6595,9.65951,9.6595,9.65951,11.07,True
'2018-09-12T07:04:00',9.65677,9.65677,9.65677,9.65677,11.0,9.6595,9.6595,9.6595,9.6595,13.53,False
'2018-09-12T07:05:00',9.65677,9.65677,9.65669,9.65669,2.0,9.6595,9.6595,9.65935,9.65935,2.0,False
'2018-09-12T07:06:00',9.65657,9.65657,9.65657,9.65657,1.0,9.65932,9.65932,9.65932,9.65932,1.0,False
'2018-09-12T07:07:00',9.65657,9.65657,9.65657,9.65657,0.0,9.65932,9.65932,9.65932,9.65932,0.0,False
'2018-09-12T07:08:00',9.65657,9.65657,9.65657,9.65657,0.0,9.65932,9.65932,9.65932,9.65932,0.0,False
'2018-09-12T07:09:00',9.65657,9.65657,9.65657,9.65657,0.0,9.65932,9.65932,9.65932,9.65932,0.0,False
'2018-09-12T07:10:00',9.65657,9.65657,9.65656,9.65656,7.0,9.6593,9.65933,9.65929,9.65933,9.35,True
'2018-09-12T07:11:00',9.65657,9.65657,9.65657,9.65657,15.0,9.65932,9.65932,9.65932,9.65932,18.26,False
'2018-09-12T07:12:00',9.65657,9.65657,9.65657,9.65657,4.0,9.65932,9.65932,9.65932,9.65932,4.92,False
'2018-09-12T07:13:00',9.65656,9.65656,9.65534,9.65608,11.0,9.65933,9.65933,9.65812,9.6584,13.18,True
'2018-09-12T07:14:00',9.65608,9.65608,9.65608,9.65608,1.0,9.65846,9.65846,9.65846,9.65846,1.23,False
'2018-09-12T07:15:00',9.65608,9.65608,9.65608,9.65608,1.0,9.65846,9.65846,9.65846,9.65846,1.0,False
'2018-09-12T07:16:00',9.65608,9.65608,9.65608,9.65608,6.0,9.65847,9.65847,9.65846,9.65846,6.0,True
'2018-09-12T07:17:00',9.65608,9.65623,9.65608,9.65623,11.0,9.6587,9.6587,9.65846,9.65846,11.0,False
'2018-09-12T07:18:00',9.65623,9.65623,9.65379,9.65379,13.0,9.65892,9.65892,9.65666,9.65666,13.74,False
'2018-09-12T07:19:00',9.65378,9.65391,9.65364,9.65364,7.0,9.65667,9.65677,9.65667,9.65677,7.0,False
'2018-09-12T07:20:00',9.65364,9.65374,9.65154,9.65154,35.24,9.65655,9.65655,9.65374,9.65381,34.0,True
'2018-09-12T07:21:00',9.65154,9.65184,9.65154,9.6518,10.0,9.65386,9.65443,9.65386,9.65443,10.0,True
'2018-09-12T07:22:00',9.65193,9.65194,9.65193,9.65194,2.0,9.65445,9.65449,9.65445,9.65449,2.0,True
'2018-09-12T07:23:00',9.6521,9.65624,9.6521,9.65624,18.94,9.65477,9.66006,9.65477,9.66002,22.1,True
'2018-09-12T07:24:00',9.65644,9.65824,9.65613,9.65735,40.24,9.66017,9.66156,9.65967,9.66104,50.7,False
'2018-09-12T07:25:00',9.65735,9.65742,9.65639,9.65646,13.49,9.66104,9.66104,9.65981,9.65982,14.48,False
'2018-09-12T07:26:00',9.65647,9.65647,9.65646,9.65646,2.0,9.65981,9.65982,9.65981,9.65982,2.0,True
'2018-09-12T07:27:00',9.65647,9.65647,9.65647,9.65647,1.0,9.65981,9.65981,9.65981,9.65981,1.0,False
'2018-09-12T07:28:00',9.65647,9.65647,9.65647,9.65647,1.0,9.65969,9.65969,9.65969,9.65969,1.0,False
'2018-09-12T07:29:00',9.65648,9.65648,9.65647,9.65647,2.0,9.65968,9.65969,9.65968,9.65969,2.0,True
'2018-09-12T07:30:00',9.65648,9.65648,9.65648,9.65648,1.0,9.65968,9.65968,9.65968,9.65968,1.0,False
'2018-09-12T07:31:00',9.65643,9.65643,9.65602,9.65602,4.74,9.65965,9.65966,9.65956,9.65957,4.0,False
'2018-09-12T07:32:00',9.65602,9.65603,9.65602,9.65602,4.11,9.65957,9.65957,9.65956,9.65957,3.0,False
'2018-09-12T07:33:00',9.65603,9.65603,9.65584,9.65584,5.61,9.65956,9.65956,9.65944,9.65944,4.0,False
'2018-09-12T07:34:00',9.65585,9.65585,9.65544,9.65544,6.85,9.65942,9.65942,9.6589,9.6589,5.0,False
'2018-09-12T07:35:00',9.65534,9.65534,9.65352,9.65352,26.09,9.6589,9.65976,9.65789,9.6579,21.62,False
'2018-09-12T07:36:00',9.65352,9.65352,9.65281,9.65291,37.28,9.6579,9.65802,9.65629,9.65629,27.5,True
'2018-09-12T07:37:00',9.65282,9.65296,9.65282,9.65282,5.49,9.6565,9.65667,9.6565,9.65662,4.0,False
'2018-09-12T07:38:00',9.65256,9.65256,9.65256,9.65256,1.75,9.65662,9.65662,9.65662,9.65662,1.0,False
'2018-09-12T07:39:00',9.65256,9.65256,9.65256,9.65256,0.0,9.65662,9.65662,9.65662,9.65662,0.0,True
'2018-09-12T07:40:00',9.65282,9.65282,9.65282,9.65282,1.37,9.65662,9.65662,9.65662,9.65662,1.0,False
'2018-09-12T07:41:00',9.65282,9.65282,9.65282,9.65282,0.0,9.65662,9.65662,9.65662,9.65662,0.0,False
'2018-09-12T07:42:00',9.65282,9.65282,9.65282,9.65282,0.0,9.65662,9.65662,9.65662,9.65662,0.0,False
'2018-09-12T07:43:00',9.65282,9.65282,9.65282,9.65282,0.0,9.65662,9.65662,9.65662,9.65662,0.0,False
'2018-09-12T07:44:00',9.65282,9.65282,9.65282,9.65282,0.0,9.65662,9.65662,9.65662,9.65662,0.0,False
'2018-09-12T07:45:00',9.65282,9.65282,9.65282,9.65282,0.0,9.65662,9.65662,9.65662,9.65662,0.0,False
'2018-09-12T07:46:00',9.65282,9.65282,9.65282,9.65282,0.0,9.65662,9.65662,9.65662,9.65662,0.0,False
'2018-09-12T07:47:00',9.65282,9.65282,9.65282,9.65282,0.0,9.65662,9.65662,9.65662,9.65662,0.0,False
'2018-09-12T07:48:00',9.65282,9.65282,9.65229,9.65242,9.72,9.65663,9.65734,9.65611,9.65617,7.37,False
'2018-09-12T07:49:00',9.65242,9.65242,9.65242,9.65242,1.37,9.65617,9.65617,9.65617,9.65617,1.0,False
'2018-09-12T07:50:00',9.65242,9.65242,9.65242,9.65242,0.0,9.65617,9.65617,9.65617,9.65617,0.0,False
'2018-09-12T07:51:00',9.65242,9.65242,9.65242,9.65242,1.37,9.65608,9.65608,9.65608,9.65608,1.0,False
'2018-09-12T07:52:00',9.65242,9.65242,9.65242,9.65242,0.0,9.65608,9.65608,9.65608,9.65608,0.0,False
'2018-09-12T07:53:00',9.65242,9.65242,9.65242,9.65242,0.0,9.65608,9.65608,9.65608,9.65608,0.0,False
'2018-09-12T07:54:00',9.65242,9.65242,9.65242,9.65242,0.0,9.65608,9.65608,9.65608,9.65608,0.0,False
'2018-09-12T07:55:00',9.65242,9.65242,9.65242,9.65242,0.0,9.65608,9.65608,9.65608,9.65608,0.0,True
'2018-09-12T07:56:00',9.65278,9.65296,9.65262,9.65267,15.07,9.65619,9.65633,9.65617,9.65633,13.0,True
'2018-09-12T07:57:00',9.65262,9.65285,9.65248,9.65285,10.36,9.65613,9.65614,9.65609,9.65614,7.0,False
'2018-09-12T07:58:00',9.65293,9.65293,9.65264,9.65264,4.24,9.65618,9.65618,9.6561,9.6561,3.0,False
'2018-09-12T07:59:00',9.65282,9.65282,9.65259,9.65259,9.98,9.6561,9.6561,9.65606,9.6561,7.0,True
'2018-09-12T08:00:00',9.65294,9.65344,9.65276,9.6532,27.81,9.65603,9.65617,9.65564,9.65617,22.0,True
'2018-09-12T08:01:00',9.65329,9.65329,9.65329,9.65329,3.36,9.65627,9.65627,9.65626,9.65626,3.0,False
'2018-09-12T08:02:00',9.65313,9.65313,9.65313,9.65313,1.75,9.65639,9.65639,9.65639,9.65639,1.0,True
'2018-09-12T08:03:00',9.65358,9.65358,9.65346,9.65356,13.72,9.65666,9.65694,9.65662,9.65682,10.0,True
'2018-09-12T08:04:00',9.65355,9.6546,9.65355,9.65454,15.66,9.65682,9.65777,9.65682,9.65777,12.75,False
'2018-09-12T08:05:00',9.65454,9.65474,9.65452,9.65452,9.62,9.65776,9.6578,9.65768,9.65768,7.11,True
'2018-09-12T08:06:00',9.65466,9.65466,9.65466,9.65466,1.75,9.65768,9.65768,9.65768,9.65768,1.37,False
'2018-09-12T08:07:00',9.65474,9.65474,9.65428,9.65429,5.25,9.65768,9.65768,9.65748,9.65748,3.74,False
'2018-09-12T08:08:00',9.65446,9.65446,9.65328,9.65329,9.98,9.65731,9.65731,9.65593,9.65593,8.86,False
'2018-09-12T08:09:00',9.65312,9.65312,9.6521,9.6521,14.72,9.65593,9.65593,9.6549,9.6549,10.37,False
'2018-09-12T08:10:00',9.65201,9.65201,9.65172,9.65172,15.75,9.65457,9.65457,9.65434,9.65443,9.0,False
'2018-09-12T08:11:00',9.65172,9.65172,9.65172,9.65172,12.25,9.65455,9.65455,9.65421,9.65421,7.0,False
'2018-09-12T08:12:00',9.65168,9.65168,9.65168,9.65168,1.75,9.65421,9.65421,9.65421,9.65421,1.0,True
'2018-09-12T08:13:00',9.65168,9.65178,9.65168,9.65178,3.5,9.65421,9.65421,9.65409,9.65409,2.0,False
'2018-09-12T08:14:00',9.65178,9.65178,9.65178,9.65178,3.5,9.65406,9.65406,9.65406,9.65406,2.0,True
'2018-09-12T08:15:00',9.65231,9.65265,9.65231,9.65265,21.98,9.65406,9.65485,9.65406,9.65483,19.0,False
'2018-09-12T08:16:00',9.65265,9.65274,9.65257,9.65268,11.37,9.65484,9.65484,9.65476,9.65476,11.0,True
'2018-09-12T08:17:00',9.65268,9.65279,9.65255,9.65279,12.0,9.65486,9.65496,9.6547,9.65496,13.0,True
'2018-09-12T08:18:00',9.65279,9.65364,9.65279,9.65302,34.83,9.65501,9.65593,9.65496,9.65521,32.37,True
'2018-09-12T08:19:00',9.6529,9.65362,9.65179,9.65362,68.95,9.65521,9.65589,9.65396,9.65589,71.28,True
'2018-09-12T08:20:00',9.65362,9.65454,9.65362,9.65454,12.0,9.65595,9.65674,9.65595,9.65674,13.11,True
'2018-09-12T08:21:00',9.65453,9.65463,9.65453,9.6546,8.0,9.65677,9.65685,9.65677,9.65685,9.11,False
'2018-09-12T08:22:00',9.6546,9.6546,9.65459,9.65459,3.0,9.65686,9.65686,9.65686,9.65686,3.86,False
'2018-09-12T08:23:00',9.6546,9.6546,9.6546,9.6546,2.0,9.65686,9.65686,9.65683,9.65683,2.74,True
'2018-09-12T08:24:00',9.6546,9.65478,9.6546,9.65478,5.5,9.65685,9.65705,9.65685,9.65697,5.37,True
'2018-09-12T08:25:00',9.65484,9.65778,9.65484,9.65638,35.74,9.65717,9.66011,9.65717,9.65853,46.73,False
'2018-09-12T08:26:00',9.65639,9.6568,9.65627,9.65639,39.69,9.65853,9.65896,9.65846,9.65849,51.78,False
'2018-09-12T08:27:00',9.65621,9.65621,9.65594,9.65596,17.0,9.65836,9.65836,9.65796,9.65803,24.82,True
'2018-09-12T08:28:00',9.65592,9.65636,9.65592,9.65636,10.0,9.65803,9.65858,9.65803,9.65849,13.33,False
'2018-09-12T08:29:00',9.65636,9.65636,9.65625,9.65636,12.0,9.65846,9.65853,9.6583,9.65843,12.87,True
'2018-09-12T08:30:00',9.65636,9.65644,9.65636,9.65644,5.0,9.65844,9.65853,9.65836,9.65846,5.49,False
'2018-09-12T08:31:00',9.65639,9.65644,9.65636,9.65639,8.0,9.65863,9.65863,9.65848,9.65853,10.59,False
'2018-09-12T08:32:00',9.65639,9.65643,9.65634,9.65638,6.0,9.65846,9.65853,9.65846,9.65853,7.85,False
'2018-09-12T08:33:00',9.65638,9.65638,9.65636,9.65636,4.0,9.65856,9.65856,9.65836,9.65836,6.87,True
'2018-09-12T08:34:00',9.65636,9.65741,9.65626,9.657,30.73,9.65837,9.65953,9.65836,9.65928,29.35,False
'2018-09-12T08:35:00',9.65696,9.65696,9.65684,9.65695,16.83,9.65924,9.65924,9.65912,9.65923,16.07,True
'2018-09-12T08:36:00',9.65693,9.657,9.65693,9.65699,8.49,9.65921,9.65928,9.65921,9.65927,10.46,False
'2018-09-12T08:37:00',9.657,9.657,9.65695,9.65696,9.74,9.65926,9.65926,9.65923,9.65924,12.33,True
'2018-09-12T08:38:00',9.65696,9.65703,9.65696,9.65702,6.48,9.65924,9.65931,9.65924,9.6593,6.85,True
'2018-09-12T08:39:00',9.65703,9.65704,9.65703,9.65703,4.74,9.65933,9.65933,9.65931,9.65933,5.48,False
'2018-09-12T08:40:00',9.65703,9.65703,9.65683,9.65683,11.74,9.65931,9.65931,9.65896,9.65906,12.48,True
'2018-09-12T08:41:00',9.65683,9.6578,9.6561,9.65707,75.86,9.65906,9.65996,9.65786,9.65936,67.92,False
'2018-09-12T08:42:00',9.65707,9.6571,9.65626,9.65636,27.72,9.65936,9.65938,9.65846,9.65846,31.18,False
'2018-09-12T08:43:00',9.65636,9.65636,9.65627,9.65628,5.0,9.65836,9.65847,9.65836,9.65847,5.36,False
'2018-09-12T08:44:00',9.65628,9.65628,9.65597,9.6561,18.5,9.65847,9.65856,9.65816,9.65826,18.11,False
'2018-09-12T08:45:00',9.65612,9.65612,9.65504,9.65509,16.37,9.65826,9.65826,9.65721,9.65733,20.22,True
'2018-09-12T08:46:00',9.65513,9.65554,9.65513,9.65554,18.59,9.65733,9.65775,9.65733,9.65775,23.47,True
'2018-09-12T08:47:00',9.65556,9.65556,9.65555,9.65556,6.0,9.65775,9.6578,9.65775,9.6578,10.5,True
'2018-09-12T08:48:00',9.65556,9.65591,9.65556,9.65591,20.07,9.65772,9.65811,9.65772,9.65811,26.23,True
'2018-09-12T08:49:00',9.65591,9.65677,9.65586,9.65618,35.66,9.65811,9.65909,9.65811,9.65833,45.34,True
'2018-09-12T08:50:00',9.65618,9.65654,9.65618,9.65646,7.0,9.65838,9.65878,9.65838,9.65876,11.86,False
'2018-09-12T08:51:00',9.65646,9.65649,9.6561,9.65637,15.37,9.65874,9.65877,9.65851,9.65865,21.58,False
'2018-09-12T08:52:00',9.65614,9.65648,9.65614,9.65622,9.0,9.65859,9.65876,9.65847,9.6585,13.6,False
'2018-09-12T08:53:00',9.6562,9.65621,9.65619,9.65621,9.0,9.65848,9.65849,9.65848,9.65849,12.33,False
'2018-09-12T08:54:00',9.65601,9.65624,9.65544,9.65623,29.47,9.65793,9.65842,9.65765,9.65842,34.4,True
'2018-09-12T08:55:00',9.65623,9.6583,9.65574,9.6583,99.52,9.65842,9.66058,9.65788,9.66058,115.64,False
'2018-09-12T08:56:00',9.6584,9.6584,9.65601,9.65628,55.2,9.66052,9.66056,9.6582,9.65848,70.33,True
'2018-09-12T08:57:00',9.65628,9.65687,9.65624,9.65683,41.37,9.65865,9.65916,9.65846,9.65911,34.91,False
'2018-09-12T08:58:00',9.65683,9.65683,9.65334,9.65335,53.46,9.65911,9.65911,9.65556,9.65556,59.55,False
'2018-09-12T08:59:00',9.65347,9.65347,9.65272,9.65282,59.73,9.65556,9.65556,9.65476,9.65516,52.95,True
'2018-09-12T09:00:00',9.65317,9.65544,9.65294,9.65459,117.36,9.65516,9.6575,9.65496,9.65669,109.73,True
'2018-09-12T09:01:00',9.65459,9.65484,9.65452,9.65483,26.84,9.65669,9.65692,9.65668,9.65679,26.79,True
'2018-09-12T09:02:00',9.65483,9.6558,9.65479,9.65579,34.43,9.65679,9.65779,9.65679,9.65779,33.6,False
'2018-09-12T09:03:00',9.65579,9.65581,9.65575,9.65575,3.0,9.65776,9.65777,9.65771,9.65771,3.0,True
'2018-09-12T09:04:00',9.65581,9.65581,9.65576,9.65576,2.0,9.65777,9.65777,9.65772,9.65772,2.0,True
'2018-09-12T09:05:00',9.65553,9.65581,9.65553,9.65581,3.75,9.65802,9.65802,9.65772,9.65777,3.37,False
'2018-09-12T09:06:00',9.65597,9.65597,9.65576,9.65576,4.0,9.65777,9.65778,9.65773,9.65773,4.0,False
'2018-09-12T09:07:00',9.65576,9.65576,9.6549,9.65544,27.7,9.65762,9.65762,9.65686,9.65741,24.93,True
'2018-09-12T09:08:00',9.65544,9.65569,9.65534,9.65564,27.0,9.65741,9.65788,9.65715,9.6576,20.99,True
'2018-09-12T09:09:00',9.65562,9.65571,9.65561,9.65571,25.36,9.6576,9.65783,9.6576,9.65782,18.46,True
'2018-09-12T09:10:00',9.65571,9.65579,9.65571,9.65579,19.24,9.65783,9.6579,9.65783,9.6579,15.96,True
'2018-09-12T09:11:00',9.65579,9.65682,9.65579,9.65677,49.93,9.6579,9.65878,9.65775,9.65873,38.71,True
'2018-09-12T09:12:00',9.65639,9.65717,9.65639,9.65686,32.74,9.65873,9.65913,9.65864,9.65882,29.08,False
'2018-09-12T09:13:00',9.65681,9.65681,9.65678,9.65678,3.0,9.65878,9.65878,9.65874,9.65874,3.0,True
'2018-09-12T09:14:00',9.65647,9.65688,9.65647,9.65688,4.37,9.65906,9.65906,9.65875,9.65884,5.24,False
'2018-09-12T09:15:00',9.65688,9.65688,9.65666,9.65666,5.0,9.65884,9.65884,9.65876,9.65876,5.0,False
'2018-09-12T09:16:00',9.65644,9.65652,9.65623,9.65631,12.74,9.65877,9.65877,9.65841,9.65841,16.2,False
'2018-09-12T09:17:00',9.65617,9.65659,9.65546,9.6563,66.92,9.65855,9.65855,9.65736,9.65826,65.81,True
'2018-09-12T09:18:00',9.6563,9.66078,9.6563,9.65746,65.82,9.65816,9.66274,9.65816,9.65942,65.96,True
'2018-09-12T09:19:00',9.65697,9.66029,9.65697,9.66015,64.06,9.65926,9.66247,9.65926,9.66212,66.65,True
'2018-09-12T09:20:00',9.66015,9.66055,9.66006,9.6605,60.0,9.66212,9.66232,9.66176,9.66216,66.9,False
'2018-09-12T09:21:00',9.6605,9.6605,9.66007,9.66012,36.0,9.66216,9.66249,9.66203,9.66231,50.2,False
'2018-09-12T09:22:00',9.6601,9.66013,9.66005,9.66007,45.0,9.66216,9.66216,9.66196,9.66203,53.71,False
'2018-09-12T09:23:00',9.66007,9.66017,9.65937,9.6594,36.72,9.66203,9.66213,9.66126,9.66126,41.77,True
'2018-09-12T09:24:00',9.6594,9.65946,9.65624,9.65943,54.11,9.66136,9.66146,9.65836,9.66126,50.3,True
'2018-09-12T09:25:00',9.65933,9.65954,9.65721,9.65942,70.46,9.66126,9.66156,9.65916,9.6614,62.48,False
'2018-09-12T09:26:00',9.6594,9.65943,9.65624,9.65872,56.79,9.66136,9.6614,9.65826,9.66068,51.69,True
'2018-09-12T09:27:00',9.65872,9.66025,9.65872,9.66025,49.94,9.66068,9.66206,9.66068,9.66206,46.23,True
'2018-09-12T09:28:00',9.66025,9.66207,9.66025,9.66207,27.24,9.66196,9.66403,9.66196,9.66403,26.0,False
'2018-09-12T09:29:00',9.66185,9.66188,9.66127,9.66187,20.24,9.66402,9.66402,9.66323,9.66383,20.12,True
'2018-09-12T09:30:00',9.66187,9.6638,9.66178,9.66354,40.34,9.66383,9.66576,9.66383,9.66536,42.64,False
'2018-09-12T09:31:00',9.66354,9.66354,9.66274,9.66276,13.6,9.66526,9.66548,9.66471,9.66472,11.5,False
'2018-09-12T09:32:00',9.66273,9.66273,9.66143,9.66143,12.11,9.66469,9.66469,9.66339,9.66339,11.11,False
'2018-09-12T09:33:00',9.6615,9.6615,9.66033,9.66051,18.74,9.66346,9.66346,9.66229,9.66263,18.74,True
'2018-09-12T09:34:00',9.66046,9.66097,9.66046,9.66097,14.74,9.66263,9.66299,9.66259,9.66293,14.37,False
'2018-09-12T09:35:00',9.66068,9.66089,9.66004,9.66004,31.59,9.66287,9.66287,9.66206,9.66216,38.07,True
'2018-09-12T09:36:00',9.66,9.66034,9.66,9.66033,14.87,9.66216,9.6623,9.66205,9.66229,15.61,False
'2018-09-12T09:37:00',9.66021,9.66044,9.65989,9.65991,15.0,9.66214,9.6624,9.66195,9.66195,15.98,False
'2018-09-12T09:38:00',9.65972,9.65974,9.65914,9.65923,31.37,9.66168,9.66176,9.66096,9.66096,30.0,True
'2018-09-12T09:39:00',9.65919,9.65936,9.65913,9.65924,21.0,9.66096,9.66132,9.66086,9.66122,21.5,True
'2018-09-12T09:40:00',9.65924,9.66048,9.65924,9.65994,35.0,9.66116,9.66244,9.66096,9.66191,33.61,False
'2018-09-12T09:41:00',9.65994,9.66017,9.65928,9.65975,72.85,9.66186,9.66196,9.66125,9.66166,62.5,False
'2018-09-12T09:42:00',9.65979,9.6598,9.65949,9.65973,21.45,9.66166,9.66176,9.66146,9.66169,18.0,False
'2018-09-12T09:43:00',9.65984,9.66001,9.65954,9.65967,59.31,9.6618,9.66198,9.66146,9.66165,53.37,True
'2018-09-12T09:44:00',9.6598,9.66036,9.65944,9.66025,67.54,9.66176,9.66232,9.66156,9.66221,58.0,False
'2018-09-12T09:45:00',9.66012,9.66017,9.65929,9.66012,70.66,9.66208,9.66215,9.66146,9.66208,65.54,True
'2018-09-12T09:46:00',9.65997,9.66052,9.65975,9.66043,29.58,9.66193,9.66248,9.66172,9.66236,22.0,False
'2018-09-12T09:47:00',9.66043,9.6605,9.66015,9.66015,45.0,9.66226,9.66226,9.66176,9.66207,45.0,False
'2018-09-12T09:48:00',9.66024,9.66047,9.65945,9.65948,79.85,9.66207,9.66232,9.6609,9.6609,80.24,True
'2018-09-12T09:49:00',9.65948,9.65959,9.65933,9.65959,35.87,9.66106,9.6614,9.66077,9.6614,34.0,False
'2018-09-12T09:50:00',9.65924,9.65924,9.65858,9.65862,27.62,9.6608,9.6608,9.66031,9.66031,25.0,False
'2018-09-12T09:51:00',9.6586,9.6586,9.65355,9.6536,82.7,9.66031,9.66031,9.65546,9.65556,80.47,False
'2018-09-12T09:52:00',9.65342,9.65473,9.65297,9.65297,57.93,9.65538,9.65678,9.65486,9.65493,57.59,True
'2018-09-12T09:53:00',9.65297,9.65348,9.65297,9.65345,20.87,9.65493,9.65544,9.65493,9.65543,19.0,False
'2018-09-12T09:54:00',9.65336,9.65354,9.65336,9.65344,29.0,9.65532,9.65532,9.65496,9.65496,29.74,False
'2018-09-12T09:55:00',9.65354,9.65354,9.65314,9.65334,21.0,9.65496,9.65517,9.65476,9.65496,21.37,False
'2018-09-12T09:56:00',9.65324,9.65324,9.653,9.65305,20.0,9.65496,9.65497,9.65456,9.65497,20.0,False
'2018-09-12T09:57:00',9.65313,9.65334,9.65064,9.65064,47.42,9.65497,9.65509,9.65256,9.65261,53.38,True
'2018-09-12T09:58:00',9.65064,9.65204,9.64475,9.65195,212.06,9.6526,9.65448,9.64686,9.65422,167.68,False
'2018-09-12T09:59:00',9.65195,9.6527,9.65127,9.65137,113.29,9.65422,9.65479,9.65331,9.65348,94.89,False
'2018-09-12T10:00:00',9.65137,9.65174,9.65082,9.6511,62.21,9.65348,9.65391,9.65266,9.65316,67.79,True
'2018-09-12T10:01:00',9.65108,9.65144,9.65097,9.65144,32.37,9.65316,9.65354,9.65286,9.65354,36.2,True
'2018-09-12T10:02:00',9.65154,9.65174,9.65144,9.65174,13.0,9.65354,9.65385,9.65343,9.65385,15.23,True
'2018-09-12T10:03:00',9.65164,9.65577,9.65154,9.65577,54.79,9.65385,9.6584,9.65362,9.65787,54.92,False
'2018-09-12T10:04:00',9.65577,9.65589,9.65273,9.65327,78.25,9.65787,9.658,9.65491,9.65523,66.45,False
'2018-09-12T10:05:00',9.65318,9.65345,9.65294,9.65302,19.37,9.65514,9.65546,9.65493,9.65498,22.98,False
'2018-09-12T10:06:00',9.65299,9.65299,9.65186,9.65186,16.12,9.65497,9.65497,9.65382,9.65382,15.74,False
'2018-09-12T10:07:00',9.65163,9.65176,9.65044,9.65045,47.0,9.65359,9.65372,9.65241,9.65243,35.0,False
'2018-09-12T10:08:00',9.65065,9.65071,9.64874,9.64874,60.2,9.65261,9.65285,9.65056,9.65058,55.49,False
'2018-09-12T10:09:00',9.64884,9.64884,9.64658,9.64784,61.78,9.65056,9.65056,9.64856,9.65013,65.67,False
'2018-09-12T10:10:00',9.64812,9.64812,9.6465,9.64652,41.1,9.65031,9.65031,9.64846,9.64848,48.53,True
'2018-09-12T10:11:00',9.64639,9.64747,9.64366,9.64732,59.45,9.64835,9.64944,9.64562,9.64928,57.98,False
'2018-09-12T10:12:00',9.64706,9.64706,9.64635,9.64635,17.22,9.64928,9.64928,9.64831,9.64831,15.37,False
'2018-09-12T10:13:00',9.64622,9.64633,9.64555,9.64602,61.62,9.64819,9.64844,9.64751,9.64793,76.23,True
'2018-09-12T10:14:00',9.64602,9.64633,9.64591,9.64633,35.7,9.64788,9.64856,9.64788,9.64853,42.46,False
'2018-09-12T10:15:00',9.64634,9.64661,9.64595,9.64604,30.53,9.64853,9.64856,9.64795,9.648,36.08,True
'2018-09-12T10:16:00',9.64604,9.64622,9.64535,9.64609,44.55,9.648,9.64822,9.64732,9.64805,47.92,False
'2018-09-12T10:17:00',9.64609,9.64613,9.64377,9.64377,49.33,9.64805,9.64807,9.64573,9.64573,64.17,True
'2018-09-12T10:18:00',9.64377,9.64401,9.64337,9.64401,31.47,9.64573,9.64601,9.64533,9.64597,40.84,True
'2018-09-12T10:19:00',9.64407,9.64457,9.64407,9.64457,16.72,9.64603,9.64657,9.64603,9.64657,17.59,True
'2018-09-12T10:20:00',9.64463,9.64565,9.64455,9.64485,58.16,9.64659,9.64762,9.64646,9.64676,69.16,False
'2018-09-12T10:21:00',9.64485,9.64485,9.64258,9.64283,87.3,9.64666,9.64666,9.64454,9.64479,97.25,True
'2018-09-12T10:22:00',9.64283,9.64378,9.64264,9.64338,50.91,9.64479,9.64574,9.6446,9.6457,50.93,True
'2018-09-12T10:23:00',9.64338,9.64383,9.64239,9.64376,49.03,9.6457,9.64586,9.64435,9.64586,45.94,True
'2018-09-12T10:24:00',9.64376,9.64535,9.64278,9.64492,62.41,9.64586,9.64726,9.64466,9.64686,56.6,False
'2018-09-12T10:25:00',9.64482,9.64576,9.64462,9.64477,69.33,9.64686,9.64767,9.64656,9.64687,77.37,False
'2018-09-12T10:26:00',9.64478,9.645,9.64423,9.64423,31.69,9.64689,9.64712,9.64633,9.64633,26.86,True
'2018-09-12T10:27:00',9.64434,9.64596,9.64434,9.64588,125.22,9.64644,9.64796,9.64644,9.64776,112.1,False
'2018-09-12T10:28:00',9.64585,9.64588,9.6453,9.64546,50.11,9.64776,9.64776,9.64716,9.64746,52.5,True
'2018-09-12T10:29:00',9.64546,9.64588,9.64477,9.64543,182.27,9.64757,9.64807,9.64696,9.64776,159.12,False
'2018-09-12T10:30:00',9.64543,9.64588,9.64472,9.64509,73.99,9.64787,9.64808,9.64662,9.64722,72.3,True
'2018-09-12T10:31:00',9.64509,9.64607,9.64509,9.64584,109.48,9.64719,9.64807,9.64719,9.6479,103.43,False
'2018-09-12T10:32:00',9.64584,9.64597,9.64572,9.64575,40.99,9.6479,9.64813,9.64782,9.64785,46.2,True
'2018-09-12T10:33:00',9.64576,9.64587,9.64576,9.64581,10.0,9.64786,9.64798,9.64782,9.64791,10.5,False
'2018-09-12T10:34:00',9.64595,9.64595,9.64573,9.64574,21.12,9.64802,9.64802,9.64782,9.64782,26.6,True
'2018-09-12T10:35:00',9.64591,9.64591,9.64569,9.64577,13.0,9.64802,9.64802,9.6478,9.64782,15.72,False
'2018-09-12T10:36:00',9.64572,9.64575,9.64427,9.64427,36.23,9.64777,9.64786,9.64636,9.64637,40.82,False
'2018-09-12T10:37:00',9.64423,9.64452,9.6438,9.6438,30.05,9.64631,9.64642,9.64586,9.64586,25.5,False
'2018-09-12T10:38:00',9.64369,9.64504,9.64106,9.64189,109.1,9.6458,9.64702,9.64322,9.64385,103.93,False
'2018-09-12T10:39:00',9.64189,9.64283,9.64071,9.64071,155.25,9.64385,9.64476,9.64274,9.64282,177.93,False
'2018-09-12T10:40:00',9.64071,9.64089,9.63914,9.63919,74.74,9.64282,9.64298,9.6411,9.64113,91.28,False
'2018-09-12T10:41:00',9.63928,9.63941,9.63827,9.6383,38.0,9.64113,9.64123,9.64015,9.64015,43.55,True
'2018-09-12T10:42:00',9.63816,9.64031,9.63714,9.63955,88.8,9.63991,9.64227,9.63915,9.64151,96.63,False
'2018-09-12T10:43:00',9.63955,9.64006,9.63868,9.63868,61.98,9.64136,9.64202,9.64064,9.64064,60.49,True
'2018-09-12T10:44:00',9.6387,9.64049,9.6387,9.64049,25.74,9.64066,9.64256,9.64066,9.64246,26.87,False
'2018-09-12T10:45:00',9.64041,9.64043,9.64005,9.64005,21.85,9.64236,9.64248,9.64196,9.64206,20.72,False
'2018-09-12T10:46:00',9.64005,9.64024,9.63985,9.63989,35.11,9.64196,9.64226,9.64166,9.64167,35.98,False
'2018-09-12T10:47:00',9.63986,9.63993,9.63802,9.63807,41.37,9.64186,9.64186,9.63992,9.64005,48.69,False
'2018-09-12T10:48:00',9.63807,9.63811,9.63794,9.63805,12.0,9.64016,9.64026,9.63992,9.63997,12.85,False
'2018-09-12T10:49:00',9.63805,9.63805,9.63679,9.6373,55.0,9.63997,9.63997,9.63875,9.63916,69.14,False
'2018-09-12T10:50:00',9.6373,9.6373,9.63609,9.63609,39.74,9.63916,9.63922,9.63805,9.63845,46.29,False
'2018-09-12T10:51:00',9.63553,9.63553,9.63461,9.63497,28.49,9.63749,9.63749,9.63596,9.63616,27.74,False
'2018-09-12T10:52:00',9.635,9.63528,9.63184,9.63191,41.71,9.63616,9.63657,9.63316,9.63316,39.8,True
'2018-09-12T10:53:00',9.63194,9.63618,9.6319,9.63559,60.15,9.63316,9.63696,9.63316,9.63666,57.0,True
'2018-09-12T10:54:00',9.6356,9.64412,9.6352,9.64032,148.26,9.63666,9.64526,9.63626,9.6426,125.94,True
'2018-09-12T10:55:00',9.64013,9.64427,9.63962,9.64045,149.88,9.64243,9.64657,9.64216,9.64241,138.56,False
'2018-09-12T10:56:00',9.64045,9.64129,9.6397,9.6402,66.7,9.64241,9.6433,9.64166,9.64216,58.1,True
'2018-09-12T10:57:00',9.64055,9.64192,9.64026,9.64042,62.45,9.64253,9.64386,9.64222,9.64238,62.87,True
'2018-09-12T10:58:00',9.64046,9.64272,9.64044,9.64251,32.23,9.64254,9.64469,9.6424,9.64447,31.12,True
'2018-09-12T10:59:00',9.6425,9.64438,9.64146,9.64396,35.42,9.64446,9.64689,9.64349,9.64689,30.36,False
'2018-09-12T11:00:00',9.6439,9.64496,9.64228,9.64352,47.36,9.64683,9.64742,9.64438,9.64562,49.09,True
'2018-09-12T11:01:00',9.64438,9.648,9.64438,9.64538,74.41,9.64635,9.65011,9.64635,9.64734,72.24,True
'2018-09-12T11:02:00',9.64537,9.6463,9.64535,9.6463,17.11,9.64733,9.64828,9.64731,9.64826,14.0,True
'2018-09-12T11:03:00',9.64626,9.64644,9.64626,9.64634,8.0,9.64824,9.64842,9.64824,9.6483,8.0,False
'2018-09-12T11:04:00',9.64644,9.64647,9.64612,9.64624,26.37,9.6484,9.64843,9.64809,9.64819,26.0,True
'2018-09-12T11:05:00',9.64623,9.64786,9.64623,9.6476,13.12,9.64819,9.64982,9.64819,9.64968,12.0,True
'2018-09-12T11:06:00',9.64761,9.6493,9.64761,9.64908,12.37,9.64971,9.65126,9.64971,9.65104,12.0,True
'2018-09-12T11:07:00',9.6493,9.64954,9.64838,9.64912,68.72,9.65126,9.65146,9.65039,9.6511,65.59,False
'2018-09-12T11:08:00',9.6495,9.6495,9.6475,9.64902,43.6,9.65146,9.65148,9.64946,9.65112,41.87,True
'2018-09-12T11:09:00',9.64915,9.64966,9.64855,9.64941,79.76,9.65126,9.65179,9.65067,9.65171,69.74,True
'2018-09-12T11:10:00',9.64957,9.65214,9.64952,9.6508,63.54,9.65172,9.65411,9.65172,9.65276,57.0,True
'2018-09-12T11:11:00',9.65095,9.65145,9.64959,9.65145,39.34,9.65291,9.65343,9.65155,9.65343,37.5,True
'2018-09-12T11:12:00',9.6517,9.65454,9.6517,9.65276,47.82,9.65366,9.6563,9.65366,9.65473,42.11,True
'2018-09-12T11:13:00',9.65286,9.65442,9.6528,9.65356,54.74,9.65484,9.65636,9.65476,9.65552,55.37,True
'2018-09-12T11:14:00',9.65341,9.65452,9.65329,9.65416,54.81,9.6554,9.65647,9.65525,9.65634,50.37,True
'2018-09-12T11:15:00',9.65416,9.65448,9.65384,9.65428,34.59,9.65626,9.65656,9.65607,9.65624,33.24,False
'2018-09-12T11:16:00',9.65442,9.65442,9.65375,9.65412,27.74,9.65638,9.65641,9.65575,9.65623,29.59,False
'2018-09-12T11:17:00',9.65412,9.65412,9.65354,9.65388,15.75,9.65576,9.65576,9.65506,9.65526,15.0,False
'2018-09-12T11:18:00',9.65385,9.65418,9.65348,9.65348,35.49,9.65526,9.65626,9.65506,9.65576,36.69,False
'2018-09-12T11:19:00',9.65348,9.65358,9.65064,9.65082,124.1,9.65576,9.65585,9.6527,9.65292,157.75,True
'2018-09-12T11:20:00',9.65085,9.65245,9.65071,9.65238,103.87,9.65296,9.65456,9.65281,9.65449,101.62,False
'2018-09-12T11:21:00',9.65238,9.65238,9.65236,9.65236,13.09,9.65449,9.65449,9.65446,9.65446,9.0,False
'2018-09-12T11:22:00',9.65236,9.65236,9.64925,9.64994,68.32,9.65446,9.65446,9.65131,9.65192,64.92,False
'2018-09-12T11:23:00',9.64994,9.64994,9.64743,9.64745,67.12,9.65182,9.65182,9.64836,9.64866,72.6,True
'2018-09-12T11:24:00',9.64754,9.64774,9.64722,9.64764,41.85,9.64856,9.64886,9.64846,9.64856,40.0,False
'2018-09-12T11:25:00',9.64774,9.64774,9.64714,9.64734,11.0,9.64856,9.64856,9.64826,9.64826,11.0,False
'2018-09-12T11:26:00',9.64724,9.64734,9.64529,9.64561,58.0,9.64826,9.64826,9.64657,9.64666,58.0,False
'2018-09-12T11:27:00',9.64561,9.64718,9.64486,9.64492,56.35,9.64676,9.64846,9.64616,9.64656,53.0,False
'2018-09-12T11:28:00',9.64492,9.64492,9.64312,9.64335,53.94,9.64656,9.64656,9.64426,9.64466,49.0,False
'2018-09-12T11:29:00',9.64335,9.64388,9.64264,9.64273,25.0,9.64466,9.64585,9.64396,9.64396,25.74,True
'2018-09-12T11:30:00',9.64273,9.64524,9.64273,9.644,51.48,9.64396,9.64667,9.64396,9.64526,47.0,False
'2018-09-12T11:31:00',9.644,9.64406,9.64274,9.64289,61.42,9.64516,9.64566,9.64406,9.64406,52.0,False
'2018-09-12T11:32:00',9.64288,9.64288,9.64101,9.64112,40.32,9.64406,9.64406,9.64226,9.64236,34.09,False
'2018-09-12T11:33:00',9.64129,9.64171,9.64093,9.64093,37.96,9.64236,9.64286,9.64236,9.64256,33.0,True
'2018-09-12T11:34:00',9.64093,9.64132,9.64093,9.64132,10.0,9.64266,9.64328,9.64266,9.64328,10.0,False
'2018-09-12T11:35:00',9.64123,9.64124,9.64105,9.64115,13.0,9.64319,9.6432,9.64297,9.64311,13.87,False
'2018-09-12T11:36:00',9.64115,9.64123,9.63987,9.64009,29.5,9.6431,9.64319,9.64177,9.64206,29.62,False
'2018-09-12T11:37:00',9.63993,9.63993,9.63773,9.63817,51.96,9.64145,9.64145,9.6397,9.64026,49.48,False
'2018-09-12T11:38:00',9.63817,9.63819,9.63649,9.63649,24.0,9.64013,9.64015,9.63845,9.63845,25.37,True
'2018-09-12T11:39:00',9.63631,9.63815,9.63614,9.63705,41.83,9.63827,9.63984,9.63812,9.63901,35.5,False
'2018-09-12T11:40:00',9.63829,9.63829,9.63274,9.63284,49.36,9.63976,9.64005,9.63463,9.63463,49.13,True
'2018-09-12T11:41:00',9.63274,9.63417,9.63237,9.63349,63.71,9.63463,9.63651,9.63438,9.6356,63.44,True
'2018-09-12T11:42:00',9.63352,9.63648,9.63301,9.63639,52.54,9.63563,9.63886,9.63526,9.63886,56.27,False
'2018-09-12T11:43:00',9.63658,9.63795,9.63383,9.63405,57.7,9.63916,9.64063,9.63616,9.63616,68.12,False
'2018-09-12T11:44:00',9.63416,9.63462,9.63293,9.63293,33.74,9.63626,9.63673,9.63498,9.63498,40.8,False
'2018-09-12T11:45:00',9.63295,9.63304,9.63144,9.63212,38.6,9.63496,9.63504,9.63347,9.63413,58.17,False
'2018-09-12T11:46:00',9.63184,9.63184,9.63134,9.63169,38.0,9.63385,9.63392,9.63341,9.63379,50.54,True
'2018-09-12T11:47:00',9.63183,9.632,9.63174,9.632,15.5,9.63379,9.63418,9.63379,9.63398,19.46,True
'2018-09-12T11:48:00',9.63184,9.63385,9.63174,9.63385,42.65,9.63389,9.63596,9.63386,9.63596,53.88,False
'2018-09-12T11:49:00',9.63385,9.63387,9.63152,9.63168,54.68,9.63596,9.63597,9.63362,9.63379,56.84,True
'2018-09-12T11:50:00',9.63168,9.63447,9.63161,9.63324,68.62,9.63379,9.6363,9.63369,9.63538,78.78,True
'2018-09-12T11:51:00',9.63294,9.63382,9.63294,9.63345,33.35,9.63538,9.63581,9.63508,9.63556,34.45,False
'2018-09-12T11:52:00',9.63345,9.63345,9.63329,9.63329,17.37,9.63556,9.63556,9.63542,9.63542,22.19,False
'2018-09-12T11:53:00',9.63344,9.63344,9.63319,9.63329,11.74,9.63546,9.63546,9.6353,9.63539,12.12,False
'2018-09-12T11:54:00',9.63349,9.63349,9.63209,9.63252,28.85,9.63539,9.63547,9.63419,9.63462,28.31,False
'2018-09-12T11:55:00',9.63252,9.63252,9.63211,9.63233,20.35,9.63462,9.63462,9.63422,9.63444,18.0,False
'2018-09-12T11:56:00',9.63223,9.6323,9.63211,9.63211,11.74,9.63433,9.63441,9.63418,9.63422,11.0,False
'2018-09-12T11:57:00',9.63213,9.63213,9.63024,9.63044,37.6,9.63423,9.63423,9.63199,9.63211,38.56,False
'2018-09-12T11:58:00',9.63064,9.63064,9.62514,9.62913,115.82,9.63211,9.63265,9.62727,9.63174,131.86,True
'2018-09-12T11:59:00',9.62934,9.63093,9.62784,9.62977,79.34,9.63163,9.63341,9.63014,9.63174,86.36,False
'2018-09-12T12:00:00',9.62966,9.62974,9.62962,9.62971,14.0,9.63164,9.63169,9.63158,9.63167,14.74,True
'2018-09-12T12:01:00',9.6296,9.62974,9.62957,9.62973,18.0,9.63156,9.63167,9.63121,9.63167,30.0,False
'2018-09-12T12:02:00',9.62973,9.62984,9.62958,9.62971,20.0,9.63167,9.63169,9.63121,9.63167,30.58,False
'2018-09-12T12:03:00',9.62971,9.62973,9.62962,9.62963,19.0,9.63167,9.63169,9.63159,9.63159,25.37,True
'2018-09-12T12:04:00',9.62968,9.62979,9.62861,9.62974,44.43,9.63164,9.63181,9.63057,9.63181,39.95,False
'2018-09-12T12:05:00',9.62974,9.62975,9.62949,9.62967,17.97,9.63181,9.63181,9.63147,9.63163,16.0,True
'2018-09-12T12:06:00',9.62956,9.63048,9.62952,9.63048,23.0,9.63154,9.63246,9.63148,9.63246,23.5,False
'2018-09-12T12:07:00',9.63038,9.63059,9.62865,9.62924,61.6,9.63234,9.63257,9.63061,9.6312,62.49,False
'2018-09-12T12:08:00',9.6292,9.62929,9.62919,9.62921,7.0,9.63116,9.63125,9.63115,9.63117,7.0,False
'2018-09-12T12:09:00',9.62932,9.62932,9.62886,9.62904,17.0,9.63128,9.63128,9.63056,9.63076,17.0,False
'2018-09-12T12:10:00',9.62904,9.62904,9.62901,9.62901,6.0,9.63056,9.63066,9.63056,9.63057,6.0,True
'2018-09-12T12:11:00',9.62901,9.62902,9.62897,9.62897,7.0,9.63046,9.63076,9.63046,9.63076,7.0,True
'2018-09-12T12:12:00',9.62897,9.62897,9.62831,9.6289,43.5,9.63076,9.63096,9.63016,9.63096,64.81,True
'2018-09-12T12:13:00',9.62907,9.62918,9.62849,9.62908,34.49,9.63086,9.63116,9.63036,9.63086,41.96,True
'2018-09-12T12:14:00',9.62883,9.62927,9.62881,9.62927,27.0,9.63076,9.63116,9.63066,9.63116,28.86,True
'2018-09-12T12:15:00',9.62909,9.63108,9.62898,9.63101,42.74,9.63086,9.63304,9.63066,9.63297,47.28,False
'2018-09-12T12:16:00',9.63103,9.63139,9.63073,9.63075,25.0,9.63299,9.63337,9.63269,9.63272,26.48,False
'2018-09-12T12:17:00',9.63075,9.63076,9.62912,9.6296,26.5,9.63272,9.63272,9.63108,9.63156,29.82,False
'2018-09-12T12:18:00',9.62954,9.6305,9.62859,9.62881,45.74,9.63146,9.63246,9.63055,9.63093,49.99,True
'2018-09-12T12:19:00',9.62881,9.62899,9.62881,9.62899,22.0,9.63093,9.63095,9.63083,9.63086,26.24,True
'2018-09-12T12:20:00',9.62899,9.62942,9.62899,9.62941,18.48,9.63066,9.63146,9.63066,9.63146,18.5,True
'2018-09-12T12:21:00',9.62941,9.63001,9.62941,9.62982,12.0,9.63145,9.63197,9.63145,9.63178,12.87,True
'2018-09-12T12:22:00',9.62995,9.63006,9.62982,9.63004,10.0,9.63192,9.63202,9.63189,9.632,10.74,False
'2018-09-12T12:23:00',9.62999,9.63003,9.62944,9.62944,10.37,9.63195,9.63199,9.63141,9.63141,11.49,True
'2018-09-12T12:24:00',9.62942,9.63002,9.62942,9.62999,34.0,9.63138,9.63176,9.63136,9.63156,34.0,True
'2018-09-12T12:25:00',9.62989,9.63013,9.62989,9.63006,17.0,9.63156,9.63209,9.63156,9.63202,17.0,True
'2018-09-12T12:26:00',9.63013,9.63041,9.63013,9.63041,7.0,9.63209,9.6324,9.63209,9.6324,7.37,False
'2018-09-12T12:27:00',9.63041,9.63041,9.63015,9.63027,11.0,9.6324,9.6324,9.63211,9.63225,11.74,True
'2018-09-12T12:28:00',9.6303,9.63033,9.63026,9.6303,5.0,9.63226,9.63229,9.63222,9.63226,5.0,False
'2018-09-12T12:29:00',9.63007,9.63109,9.6295,9.6295,24.98,9.63225,9.63305,9.63146,9.63146,25.47,False
'2018-09-12T12:30:00',9.62957,9.62957,9.62846,9.62846,22.49,9.63157,9.63157,9.63038,9.63038,22.95,False
'2018-09-12T12:31:00',9.62836,9.62854,9.62827,9.62834,23.37,9.63031,9.63047,9.63021,9.63047,23.37,True
'2018-09-12T12:32:00',9.62833,9.63042,9.62656,9.62994,85.23,9.63028,9.63253,9.62843,9.63205,100.97,True
'2018-09-12T12:33:00',9.62982,9.63193,9.62921,9.6318,97.81,9.63158,9.63403,9.63119,9.63389,105.78,False
'2018-09-12T12:34:00',9.6318,9.6318,9.62737,9.62749,38.0,9.63391,9.63391,9.62933,9.62945,41.52,True
'2018-09-12T12:35:00',9.62749,9.62862,9.62735,9.62849,27.37,9.62945,9.63049,9.62931,9.63046,29.96,False
'2018-09-12T12:36:00',9.62838,9.62858,9.62838,9.62847,8.0,9.63034,9.63054,9.63034,9.63043,8.0,True
'2018-09-12T12:37:00',9.62845,9.63011,9.62845,9.62988,38.34,9.63041,9.63207,9.63041,9.63192,38.22,False
'2018-09-12T12:38:00',9.62988,9.62997,9.6295,9.62964,19.0,9.63184,9.63196,9.63156,9.63157,21.45,True
'2018-09-12T12:39:00',9.62965,9.62969,9.62963,9.62964,9.87,9.63161,9.63161,9.63159,9.6316,9.0,True
'2018-09-12T12:40:00',9.62966,9.62973,9.62964,9.62971,11.37,9.63162,9.63162,9.63156,9.63162,10.0,False
'2018-09-12T12:41:00',9.62978,9.63001,9.62752,9.62951,32.48,9.63162,9.63198,9.62948,9.63147,31.99,True
'2018-09-12T12:42:00',9.62996,9.6304,9.62944,9.63014,31.49,9.63192,9.63236,9.63167,9.6321,34.95,False
'2018-09-12T12:43:00',9.63014,9.63025,9.62915,9.62915,14.0,9.6321,9.63221,9.63111,9.63111,15.48,True
'2018-09-12T12:44:00',9.62915,9.62942,9.62901,9.62918,22.11,9.63106,9.63116,9.63087,9.63106,24.46,True
'2018-09-12T12:45:00',9.62919,9.62939,9.62919,9.62919,9.0,9.63106,9.63116,9.63106,9.63116,10.37,False
'2018-09-12T12:46:00',9.62919,9.62938,9.62903,9.62918,20.0,9.63096,9.63126,9.63096,9.63106,21.98,False
'2018-09-12T12:47:00',9.62918,9.62918,9.62874,9.62897,12.0,9.63096,9.63096,9.63066,9.63086,13.71,False
'2018-09-12T12:48:00',9.62887,9.62887,9.6277,9.62785,32.48,9.63083,9.63083,9.62966,9.62981,32.11,True
'2018-09-12T12:49:00',9.62822,9.63081,9.62813,9.63016,47.24,9.63016,9.63254,9.63016,9.63212,53.94,False
'2018-09-12T12:50:00',9.63019,9.63019,9.62991,9.62991,15.0,9.63217,9.63217,9.63187,9.63187,15.74,False
'2018-09-12T12:51:00',9.62982,9.63003,9.6297,9.62971,28.86,9.63178,9.63199,9.63166,9.63168,26.37,True
'2018-09-12T12:52:00',9.62983,9.63026,9.62974,9.62974,22.99,9.63179,9.63222,9.63179,9.63179,20.37,False
'2018-09-12T12:53:00',9.6297,9.6297,9.6259,9.62699,63.08,9.63179,9.63179,9.6279,9.62895,60.1,True
'2018-09-12T12:54:00',9.62704,9.63002,9.62703,9.62986,60.57,9.62901,9.6318,9.62899,9.63176,63.93,False
'2018-09-12T12:55:00',9.62986,9.63,9.62965,9.62971,80.22,9.63166,9.63206,9.63166,9.63171,88.87,True
'2018-09-12T12:56:00',9.62968,9.63064,9.62966,9.63037,47.21,9.63171,9.63275,9.63166,9.63231,40.82,False
'2018-09-12T12:57:00',9.63021,9.63035,9.62991,9.62991,13.49,9.63218,9.63219,9.63193,9.63193,13.5,False
'2018-09-12T12:58:00',9.62991,9.62994,9.62958,9.62959,17.74,9.63192,9.63201,9.63156,9.63156,17.0,False
'2018-09-12T12:59:00',9.62959,9.62971,9.6288,9.62944,50.44,9.63146,9.63147,9.63066,9.63127,45.0,True
'2018-09-12T13:00:00',9.62945,9.62971,9.62945,9.62965,59.64,9.63127,9.63162,9.63127,9.63146,54.74,True
'2018-09-12T13:01:00',9.62975,9.63055,9.62972,9.63047,28.75,9.63146,9.63243,9.63146,9.63236,29.62,False
'2018-09-12T13:02:00',9.63047,9.63047,9.62983,9.6303,33.0,9.63243,9.63243,9.63166,9.63226,38.07,False
'2018-09-12T13:03:00',9.63018,9.63028,9.63018,9.63024,8.0,9.63214,9.63224,9.63214,9.63221,8.74,False
'2018-09-12T13:04:00',9.63023,9.63023,9.63018,9.63018,4.0,9.63219,9.63219,9.63214,9.63214,4.0,False
'2018-09-12T13:05:00',9.63018,9.63018,9.63015,9.63018,4.0,9.63214,9.63214,9.63213,9.63214,4.75,False
'2018-09-12T13:06:00',9.63016,9.63016,9.63005,9.63007,4.0,9.63212,9.63212,9.63201,9.63203,4.0,True
'2018-09-12T13:07:00',9.63013,9.63037,9.63013,9.63015,15.0,9.63209,9.63235,9.63209,9.63211,17.72,False
'2018-09-12T13:08:00',9.63034,9.63034,9.62967,9.62979,48.87,9.6323,9.6323,9.63176,9.63177,58.73,True
'2018-09-12T13:09:00',9.62979,9.62998,9.62968,9.62997,17.49,9.63177,9.63195,9.63166,9.63193,16.74,True
'2018-09-12T13:10:00',9.62997,9.63005,9.62997,9.63005,13.49,9.63193,9.63201,9.63193,9.63201,15.59,True
'2018-09-12T13:11:00',9.63005,9.63023,9.63004,9.63016,13.37,9.63201,9.63227,9.63201,9.63227,14.11,True
'2018-09-12T13:12:00',9.63046,9.63046,9.63019,9.63036,9.0,9.63242,9.63242,9.63228,9.63232,10.23,False
'2018-09-12T13:13:00',9.63036,9.63102,9.62974,9.63012,31.37,9.63232,9.63298,9.63161,9.63208,31.24,True
'2018-09-12T13:14:00',9.6302,9.63152,9.6302,9.63125,54.83,9.63216,9.63348,9.63216,9.63342,50.11,False
'2018-09-12T13:15:00',9.63144,9.63144,9.62981,9.62995,54.12,9.6334,9.6334,9.63172,9.63216,59.45,True
'2018-09-12T13:16:00',9.62994,9.63029,9.62993,9.63015,34.11,9.63216,9.6324,9.63196,9.63211,40.68,False
'2018-09-12T13:17:00',9.63005,9.63012,9.6298,9.63012,15.0,9.63201,9.63208,9.63184,9.63208,15.49,True
'2018-09-12T13:18:00',9.63005,9.63033,9.63005,9.63033,13.37,9.63201,9.63247,9.63201,9.63247,14.11,True
'2018-09-12T13:19:00',9.63033,9.631,9.62966,9.63073,68.62,9.63247,9.63296,9.63163,9.63285,70.34,True
'2018-09-12T13:20:00',9.63074,9.63124,9.63074,9.63104,13.37,9.63293,9.63321,9.63293,9.633,13.37,True
'2018-09-12T13:21:00',9.631,9.63176,9.63095,9.63118,31.79,9.63297,9.63344,9.63291,9.63314,29.37,True
'2018-09-12T13:22:00',9.63117,9.63161,9.63112,9.63156,20.98,9.63313,9.63352,9.63313,9.63352,19.37,True
'2018-09-12T13:23:00',9.63165,9.63448,9.63164,9.6335,40.86,9.63352,9.63656,9.63352,9.63551,40.56,False
'2018-09-12T13:24:00',9.63352,9.63499,9.63298,9.63307,39.61,9.63546,9.63695,9.63495,9.63496,43.68,True
'2018-09-12T13:25:00',9.63297,9.63605,9.63297,9.63494,32.61,9.63496,9.63801,9.63496,9.6369,31.37,False
'2018-09-12T13:26:00',9.63475,9.63487,9.63454,9.63476,16.37,9.63671,9.63683,9.6365,9.63672,16.49,True
'2018-09-12T13:27:00',9.6342,9.63558,9.6325,9.63558,44.47,9.63616,9.63776,9.63447,9.63756,45.71,True
'2018-09-12T13:28:00',9.63567,9.63689,9.63113,9.63553,185.2,9.63763,9.63942,9.63342,9.63805,185.93,False
'2018-09-12T13:29:00',9.63553,9.63829,9.63454,9.63454,240.91,9.63812,9.63996,9.63662,9.63677,258.01,True
'2018-09-12T13:30:00',9.63392,9.63569,9.63392,9.63569,74.38,9.63638,9.63793,9.63634,9.63779,79.29,True
'2018-09-12T13:31:00',9.63557,9.6367,9.6355,9.63668,26.0,9.63767,9.63883,9.63761,9.63878,28.59,False
'2018-09-12T13:32:00',9.63667,9.63706,9.63661,9.63665,14.0,9.6388,9.63922,9.63872,9.63875,15.48,False
'2018-09-12T13:33:00',9.63664,9.63667,9.63662,9.63665,6.0,9.63862,9.63878,9.63862,9.63875,6.0,True
'2018-09-12T13:34:00',9.63666,9.63668,9.63666,9.63668,2.0,9.63877,9.63878,9.63877,9.63878,2.0,False
'2018-09-12T13:35:00',9.63669,9.63671,9.63667,9.63667,4.0,9.6388,9.63881,9.63877,9.63877,4.0,False
'2018-09-12T13:36:00',9.63663,9.63663,9.63663,9.63663,1.0,9.63876,9.63876,9.63876,9.63876,1.0,True
'2018-09-12T13:37:00',9.63665,9.63665,9.63665,9.63665,1.0,9.63875,9.63875,9.63875,9.63875,1.0,False
'2018-09-12T13:38:00',9.63665,9.63665,9.63424,9.6344,29.37,9.63876,9.63876,9.63635,9.63652,32.52,False
'2018-09-12T13:39:00',9.63439,9.63439,9.63429,9.63429,6.0,9.6365,9.6365,9.63639,9.63639,6.0,True
'2018-09-12T13:40:00',9.63385,9.6366,9.63334,9.63644,36.87,9.63595,9.6387,9.63545,9.63855,39.21,True
'2018-09-12T13:41:00',9.6363,9.63747,9.63371,9.63709,66.44,9.63856,9.63936,9.636,9.63926,65.31,False
'2018-09-12T13:42:00',9.63724,9.63784,9.63652,9.63706,38.47,9.6392,9.63946,9.63878,9.63902,36.12,False
'2018-09-12T13:43:00',9.63706,9.63716,9.63705,9.63706,9.0,9.63903,9.63903,9.63901,9.63902,9.0,True
'2018-09-12T13:44:00',9.63705,9.63707,9.63702,9.63707,5.5,9.63902,9.63903,9.63898,9.63903,5.0,False
'2018-09-12T13:45:00',9.63707,9.63707,9.63697,9.63705,7.0,9.63897,9.63903,9.63886,9.63902,7.0,False
'2018-09-12T13:46:00',9.63705,9.63705,9.63697,9.63698,7.0,9.63896,9.63902,9.63893,9.63894,7.5,False
'2018-09-12T13:47:00',9.63698,9.63705,9.63686,9.63688,11.0,9.63886,9.63886,9.63876,9.63884,11.37,False
'2018-09-12T13:48:00',9.63688,9.63688,9.6342,9.63442,26.37,9.63876,9.63884,9.63639,9.63639,30.55,True
'2018-09-12T13:49:00',9.63452,9.63502,9.63452,9.63458,15.0,9.63646,9.63706,9.63646,9.63676,15.74,False
'2018-09-12T13:50:00',9.63458,9.63458,9.63302,9.63351,17.0,9.63676,9.63676,9.635,9.63548,17.37,False
'2018-09-12T13:51:00',9.63351,9.63351,9.63351,9.63351,3.0,9.63547,9.63549,9.63547,9.63547,3.0,False
'2018-09-12T13:52:00',9.63348,9.63353,9.63283,9.63342,12.37,9.63544,9.63549,9.63479,9.63539,12.49,False
'2018-09-12T13:53:00',9.6333,9.6334,9.63302,9.63328,16.0,9.63526,9.63536,9.63501,9.63524,18.98,False
'2018-09-12T13:54:00',9.63292,9.63292,9.63234,9.63238,17.0,9.63489,9.63489,9.63446,9.63446,18.48,True
'2018-09-12T13:55:00',9.63222,9.6339,9.63195,9.63371,27.0,9.63418,9.63586,9.63391,9.63567,27.5,False
'2018-09-12T13:56:00',9.63384,9.63397,9.63249,9.63352,26.74,9.6358,9.63593,9.63445,9.63564,27.56,True
'2018-09-12T13:57:00',9.63345,9.63386,9.63254,9.63354,48.49,9.63564,9.63601,9.63438,9.63565,46.11,True
'2018-09-12T13:58:00',9.63353,9.63464,9.63353,9.63412,52.11,9.63565,9.63675,9.63562,9.63622,57.29,True
'2018-09-12T13:59:00',9.63414,9.63703,9.63414,9.63493,62.24,9.63625,9.63935,9.63625,9.63704,62.71,True
'2018-09-12T14:00:00',9.63474,9.63648,9.63474,9.63623,27.0,9.63676,9.63859,9.63676,9.6382,28.61,False
'2018-09-12T14:01:00',9.63592,9.63592,9.63152,9.63371,65.11,9.63788,9.63799,9.63333,9.63574,66.23,True
'2018-09-12T14:02:00',9.63387,9.63599,9.63387,9.63461,43.23,9.63583,9.638,9.63583,9.63657,47.33,False
'2018-09-12T14:03:00',9.63461,9.63461,9.63195,9.63195,69.12,9.6365,9.6365,9.63391,9.63391,69.12,True
'2018-09-12T14:04:00',9.63208,9.63216,9.63194,9.63207,18.87,9.63398,9.63406,9.63372,9.63388,18.0,True
'2018-09-12T14:05:00',9.63253,9.63286,9.63253,9.63269,13.0,9.63431,9.63471,9.63431,9.63465,13.0,True
'2018-09-12T14:06:00',9.63264,9.63277,9.63253,9.63275,11.0,9.63455,9.63473,9.6345,9.63471,11.5,False
'2018-09-12T14:07:00',9.63283,9.63283,9.63175,9.63205,24.0,9.63479,9.63479,9.63372,9.63401,26.48,False
'2018-09-12T14:08:00',9.63203,9.63217,9.63162,9.63172,31.5,9.63399,9.63435,9.63369,9.6337,32.48,False
'2018-09-12T14:09:00',9.63172,9.63177,9.63154,9.63163,14.37,9.6337,9.63373,9.63352,9.63359,13.0,False
'2018-09-12T14:10:00',9.63172,9.63174,9.63142,9.63142,16.0,9.63368,9.6337,9.63349,9.63356,15.5,False
'2018-09-12T14:11:00',9.63148,9.63159,9.63045,9.63073,46.48,9.63344,9.63355,9.63241,9.6329,46.98,True
'2018-09-12T14:12:00',9.63073,9.63113,9.63044,9.631,39.24,9.63285,9.63309,9.6325,9.63296,40.11,False
'2018-09-12T14:13:00',9.63101,9.63101,9.63062,9.63076,12.49,9.63299,9.63299,9.63264,9.63272,12.0,True
'2018-09-12T14:14:00',9.63078,9.63165,9.63074,9.63165,21.6,9.63274,9.63361,9.6327,9.63361,20.0,False
'2018-09-12T14:15:00',9.63148,9.63232,9.63094,9.63143,50.74,9.63344,9.6343,9.63292,9.63315,50.87,False
'2018-09-12T14:16:00',9.63143,9.63144,9.63133,9.63144,6.0,9.63313,9.63313,9.63311,9.63311,6.0,False
'2018-09-12T14:17:00',9.63134,9.63152,9.63108,9.63116,19.0,9.63311,9.63336,9.63305,9.63313,19.37,True
'2018-09-12T14:18:00',9.63106,9.63252,9.63106,9.63242,32.0,9.63302,9.63449,9.63302,9.63436,31.37,True
'2018-09-12T14:19:00',9.63242,9.63274,9.63242,9.63265,16.5,9.63438,9.6347,9.63422,9.63464,16.11,True
'2018-09-12T14:20:00',9.63274,9.63275,9.63274,9.63275,3.0,9.63464,9.63473,9.63464,9.63473,3.0,False
'2018-09-12T14:21:00',9.63279,9.63279,9.6321,9.63239,12.0,9.63475,9.63475,9.63407,9.63414,12.0,False
'2018-09-12T14:22:00',9.63214,9.63243,9.63194,9.63224,23.0,9.63404,9.63404,9.63356,9.63359,23.0,True
'2018-09-12T14:23:00',9.63184,9.6338,9.63184,9.63356,36.12,9.63359,9.63574,9.63359,9.63559,35.0,False
'2018-09-12T14:24:00',9.63367,9.63371,9.63331,9.6336,20.22,9.63564,9.63564,9.63539,9.63539,18.5,True
'2018-09-12T14:25:00',9.63357,9.63374,9.63357,9.63374,8.0,9.63539,9.63567,9.63539,9.63567,8.0,False
'2018-09-12T14:26:00',9.63373,9.63373,9.63364,9.63364,7.5,9.63555,9.63561,9.63555,9.63559,7.0,False
'2018-09-12T14:27:00',9.63363,9.63374,9.63284,9.63334,28.37,9.63559,9.63559,9.63436,9.63484,27.5,True
'2018-09-12T14:28:00',9.63334,9.63344,9.63316,9.63344,20.0,9.63504,9.63548,9.63496,9.63505,20.0,False
'2018-09-12T14:29:00',9.63334,9.63344,9.63184,9.63225,57.54,9.63505,9.63557,9.63462,9.63557,50.98,False
'2018-09-12T14:30:00',9.63202,9.63365,9.63163,9.63188,109.91,9.63534,9.63574,9.6336,9.63389,99.87,False
'2018-09-12T14:31:00',9.63194,9.63212,9.631,9.63134,38.37,9.63389,9.63389,9.63289,9.63308,38.0,False
'2018-09-12T14:32:00',9.63144,9.63154,9.63089,9.63101,20.0,9.63308,9.63308,9.63248,9.63288,20.0,False
'2018-09-12T14:33:00',9.63095,9.63119,9.63054,9.63079,54.61,9.63288,9.63309,9.63233,9.63268,52.0,True
'2018-09-12T14:34:00',9.6308,9.63215,9.6308,9.63215,36.5,9.63268,9.63403,9.63268,9.63403,35.5,False
'2018-09-12T14:35:00',9.63224,9.63247,9.63186,9.63217,51.12,9.63403,9.63423,9.63358,9.63383,47.0,True
'2018-09-12T14:36:00',9.63213,9.63415,9.63213,9.63403,24.0,9.63383,9.63576,9.63383,9.63562,24.87,True
'2018-09-12T14:37:00',9.6337,9.63437,9.63362,9.63405,36.5,9.63562,9.6362,9.63544,9.63585,36.5,True
'2018-09-12T14:38:00',9.63408,9.63462,9.63384,9.63411,26.37,9.63585,9.63618,9.63585,9.63617,26.86,False
'2018-09-12T14:39:00',9.63411,9.63423,9.63382,9.63407,34.0,9.63609,9.63636,9.63586,9.63617,35.11,False
'2018-09-12T14:40:00',9.63407,9.63412,9.63374,9.63384,19.0,9.63615,9.63619,9.63587,9.63587,19.74,True
'2018-09-12T14:41:00',9.6339,9.63418,9.63385,9.63394,23.0,9.63587,9.63625,9.63579,9.63579,23.74,False
'2018-09-12T14:42:00',9.63394,9.63394,9.63179,9.63227,46.87,9.6358,9.63589,9.63346,9.63365,46.37,True
'2018-09-12T14:43:00',9.63227,9.63276,9.63227,9.63268,15.37,9.63366,9.6346,9.63366,9.63412,15.0,False
'2018-09-12T14:44:00',9.63268,9.63268,9.63204,9.63234,17.0,9.63415,9.63436,9.63354,9.63357,17.0,True
'2018-09-12T14:45:00',9.63234,9.63434,9.63234,9.63434,47.49,9.63366,9.6362,9.63366,9.63596,46.0,False
'2018-09-12T14:46:00',9.63434,9.63434,9.63374,9.63424,20.0,9.63602,9.63602,9.63548,9.6358,20.5,True
'2018-09-12T14:47:00',9.63424,9.63434,9.63424,9.63434,5.0,9.63579,9.63582,9.63572,9.63575,5.0,True
'2018-09-12T14:48:00',9.63424,9.63444,9.63424,9.63444,7.0,9.63575,9.63608,9.63575,9.63603,7.0,False
'2018-09-12T14:49:00',9.63434,9.63694,9.63374,9.63374,63.31,9.63603,9.63918,9.63562,9.63563,56.0,True
'2018-09-12T14:50:00',9.63378,9.63404,9.63374,9.63403,32.0,9.63574,9.636,9.63571,9.63599,31.0,False
'2018-09-12T14:51:00',9.63414,9.63414,9.63365,9.63366,17.0,9.6361,9.6361,9.63562,9.63562,17.5,True
'2018-09-12T14:52:00',9.63375,9.63393,9.63369,9.6339,13.0,9.63574,9.63589,9.63565,9.63586,13.0,True
'2018-09-12T14:53:00',9.63391,9.63393,9.63372,9.6339,11.0,9.63587,9.63589,9.63568,9.63588,11.0,False
'2018-09-12T14:54:00',9.63394,9.63403,9.63364,9.63389,21.0,9.63588,9.63594,9.63569,9.63586,20.0,True
'2018-09-12T14:55:00',9.63394,9.63399,9.63378,9.63399,9.0,9.63586,9.63595,9.63574,9.63595,9.0,True
'2018-09-12T14:56:00',9.63384,9.63414,9.63374,9.63414,12.0,9.63581,9.63603,9.63581,9.63603,12.74,False
'2018-09-12T14:57:00',9.63407,9.63423,9.63343,9.63374,29.87,9.63603,9.6361,9.63495,9.63549,28.12,True
'2018-09-12T14:58:00',9.63374,9.63592,9.63369,9.63592,21.37,9.63558,9.63813,9.63557,9.63813,21.74,False
'2018-09-12T14:59:00',9.63633,9.63692,9.63354,9.63366,69.55,9.63861,9.63906,9.63549,9.63582,71.49,False
'2018-09-12T15:00:00',9.63374,9.63379,9.63349,9.63355,20.0,9.63582,9.63592,9.63545,9.63551,20.87,False
'2018-09-12T15:01:00',9.63345,9.63345,9.63181,9.63217,30.74,9.63541,9.63541,9.63377,9.63413,30.0,True
'2018-09-12T15:02:00',9.63217,9.63221,9.63217,9.63221,22.81,9.63413,9.63419,9.63413,9.63417,18.0,False
'2018-09-12T15:03:00',9.63221,9.63233,9.63143,9.63157,25.96,9.63417,9.63429,9.63341,9.63352,23.0,True
'2018-09-12T15:04:00',9.63197,9.63257,9.63111,9.63251,50.68,9.63374,9.63453,9.63308,9.63447,47.12,False
'2018-09-12T15:05:00',9.63253,9.63253,9.63248,9.63248,6.5,9.63449,9.63449,9.63442,9.63442,6.0,False
'2018-09-12T15:06:00',9.63246,9.63269,9.63232,9.63232,15.0,9.63442,9.63444,9.63429,9.63429,15.5,False
'2018-09-12T15:07:00',9.63229,9.63229,9.63199,9.63222,12.5,9.63427,9.63427,9.63413,9.63416,12.5,True
'2018-09-12T15:08:00',9.63223,9.63234,9.63221,9.63234,9.37,9.63416,9.63431,9.63416,9.63431,9.0,False
'2018-09-12T15:09:00',9.63231,9.63238,9.63225,9.63226,16.22,9.63427,9.63434,9.63421,9.63422,14.0,False
'2018-09-12T15:10:00',9.63237,9.63246,9.63217,9.63226,9.74,9.63433,9.63441,9.63413,9.63422,9.0,True
'2018-09-12T15:11:00',9.63228,9.63229,9.63228,9.63229,2.0,9.63424,9.63425,9.63424,9.63425,2.0,True
'2018-09-12T15:12:00',9.63236,9.63249,9.6315,9.63224,41.85,9.63433,9.63441,9.63315,9.63441,39.37,True
'2018-09-12T15:13:00',9.63224,9.63286,9.63224,9.63278,28.85,9.63408,9.63482,9.63408,9.63476,26.0,True
'2018-09-12T15:14:00',9.63285,9.63314,9.63274,9.63287,21.87,9.63481,9.63509,9.63477,9.63478,22.5,False
'2018-09-12T15:15:00',9.63287,9.63287,9.63074,9.63168,82.0,9.6347,9.6347,9.63264,9.63364,84.97,False
'2018-09-12T15:16:00',9.63176,9.63252,9.63142,9.6315,41.87,9.63373,9.63448,9.63338,9.63366,41.6,True
'2018-09-12T15:17:00',9.63149,9.63223,9.63085,9.63221,60.0,9.63331,9.63419,9.63281,9.63419,63.73,True
'2018-09-12T15:18:00',9.63221,9.63233,9.63221,9.63233,5.0,9.63421,9.63429,9.63421,9.63429,5.0,False
'2018-09-12T15:19:00',9.63236,9.63236,9.63144,9.63154,7.0,9.63432,9.63432,9.63317,9.6335,7.37,False
'2018-09-12T15:20:00',9.63154,9.63154,9.63127,9.63149,14.0,9.63366,9.63366,9.63304,9.63324,15.25,True
'2018-09-12T15:21:00',9.63149,9.63284,9.63149,9.6324,45.44,9.63333,9.6348,9.63333,9.63436,42.11,False
'2018-09-12T15:22:00',9.63225,9.6323,9.63075,9.63185,52.22,9.63443,9.63443,9.6327,9.63381,53.0,False
'2018-09-12T15:23:00',9.63194,9.63194,9.6306,9.63085,35.12,9.63384,9.63391,9.63256,9.63274,37.11,False
'2018-09-12T15:24:00',9.63084,9.63101,9.62974,9.63051,31.0,9.63274,9.63276,9.63166,9.63247,31.0,True
'2018-09-12T15:25:00',9.63051,9.63135,9.63051,9.63098,27.0,9.63244,9.63295,9.63244,9.63287,27.0,False
'2018-09-12T15:26:00',9.63068,9.63096,9.63026,9.63027,72.5,9.63253,9.63266,9.63205,9.63225,69.5,False
'2018-09-12T15:27:00',9.6303,9.63055,9.63027,9.63027,48.5,9.63226,9.6327,9.63221,9.63223,49.37,True
'2018-09-12T15:28:00',9.63039,9.63065,9.63027,9.63057,40.5,9.63235,9.63266,9.63219,9.63253,40.0,False
'2018-09-12T15:29:00',9.63056,9.63134,9.62794,9.62794,103.93,9.63266,9.63363,9.62976,9.62976,103.91,True
'2018-09-12T15:30:00',9.62795,9.62989,9.62735,9.62956,127.82,9.62976,9.63199,9.62947,9.63147,118.66,False
'2018-09-12T15:31:00',9.62956,9.63034,9.62804,9.62944,90.34,9.63142,9.63219,9.62983,9.63148,91.1,True
'2018-09-12T15:32:00',9.62962,9.63004,9.62863,9.62988,101.33,9.63148,9.63201,9.63038,9.63175,98.23,True
'2018-09-12T15:33:00',9.62988,9.63022,9.62964,9.63007,61.5,9.63173,9.63193,9.63113,9.63181,62.37,True
'2018-09-12T15:34:00',9.63007,9.63021,9.62883,9.63021,64.57,9.63189,9.63209,9.63019,9.63208,59.25,True
'2018-09-12T15:35:00',9.63022,9.633,9.6301,9.63083,55.35,9.63208,9.63493,9.63204,9.63267,56.36,False
'2018-09-12T15:36:00',9.63071,9.63079,9.63014,9.63069,68.0,9.63263,9.63275,9.63204,9.63265,70.37,True
'2018-09-12T15:37:00',9.63056,9.63233,9.62944,9.63215,69.1,9.63248,9.63431,9.6314,9.63411,69.35,False
'2018-09-12T15:38:00',9.632,9.63201,9.62994,9.63019,39.0,9.63396,9.63397,9.6319,9.63219,42.57,True
'2018-09-12T15:39:00',9.63017,9.63024,9.62954,9.63024,38.85,9.63219,9.63226,9.63174,9.63216,38.61,False
'2018-09-12T15:40:00',9.63024,9.63024,9.6296,9.63017,31.87,9.63203,9.63203,9.6318,9.632,30.0,False
'2018-09-12T15:41:00',9.63017,9.63017,9.62978,9.62982,27.87,9.63196,9.63206,9.63177,9.63186,27.0,True
'2018-09-12T15:42:00',9.62982,9.63004,9.62778,9.62993,96.48,9.63184,9.632,9.62962,9.63172,97.47,False
'2018-09-12T15:43:00',9.6301,9.63023,9.62812,9.62844,89.19,9.63172,9.63215,9.63002,9.63002,84.0,False
'2018-09-12T15:44:00',9.62844,9.62971,9.62708,9.62708,99.72,9.63002,9.63166,9.62892,9.62892,97.18,True
'2018-09-12T15:45:00',9.62695,9.6289,9.62658,9.6289,100.98,9.62892,9.63097,9.62845,9.63097,100.47,False
'2018-09-12T15:46:00',9.62905,9.62968,9.62734,9.62777,63.87,9.63111,9.63178,9.62938,9.62987,64.99,False
'2018-09-12T15:47:00',9.62777,9.62777,9.62722,9.62722,15.0,9.62961,9.62961,9.62929,9.62929,15.0,True
'2018-09-12T15:48:00',9.62719,9.62832,9.62719,9.62808,23.5,9.62929,9.63021,9.62929,9.63021,24.23,False
'2018-09-12T15:49:00',9.62808,9.62819,9.62698,9.62709,30.0,9.63021,9.63026,9.62874,9.62874,30.5,True
'2018-09-12T15:50:00',9.62709,9.62709,9.62701,9.62701,29.0,9.6287,9.62913,9.62856,9.62894,29.0,True
'2018-09-12T15:51:00',9.62718,9.62739,9.6269,9.6273,37.0,9.62894,9.62943,9.62876,9.62926,37.62,False
'2018-09-12T15:52:00',9.6273,9.62733,9.62614,9.62619,44.94,9.62926,9.6293,9.62803,9.62834,47.23,False
'2018-09-12T15:53:00',9.62625,9.62625,9.62602,9.62623,12.0,9.62834,9.62834,9.62806,9.62814,13.87,True
'2018-09-12T15:54:00',9.62623,9.62882,9.62526,9.62838,73.75,9.62806,9.63079,9.62722,9.63034,71.12,False
'2018-09-12T15:55:00',9.62837,9.62945,9.62799,9.62833,41.5,9.63033,9.63122,9.62991,9.63025,43.0,False
'2018-09-12T15:56:00',9.62833,9.62869,9.62677,9.62698,95.8,9.63027,9.63065,9.6287,9.62888,96.0,True
'2018-09-12T15:57:00',9.6268,9.62779,9.62679,9.62779,32.0,9.62876,9.62972,9.62861,9.6297,33.0,False
'2018-09-12T15:58:00',9.62742,9.62742,9.62664,9.62699,44.45,9.62937,9.62937,9.62835,9.62869,44.0,True
'2018-09-12T15:59:00',9.62699,9.62802,9.62602,9.62785,133.0,9.62878,9.62971,9.62789,9.62961,133.5,False
'2018-09-12T16:00:00',9.62796,9.62815,9.6267,9.6268,67.9,9.62966,9.62987,9.62854,9.62876,67.0,False
'2018-09-12T16:01:00',9.627,9.62814,9.62536,9.62621,153.49,9.62884,9.62959,9.62748,9.62817,161.73,False
'2018-09-12T16:02:00',9.6261,9.62647,9.62473,9.62474,79.0,9.62806,9.62872,9.62622,9.62663,79.49,True
'2018-09-12T16:03:00',9.62474,9.62553,9.62435,9.62504,45.37,9.62652,9.62749,9.62622,9.62715,45.37,True
'2018-09-12T16:04:00',9.62484,9.6261,9.62474,9.62606,44.87,9.62718,9.62802,9.6265,9.62802,45.48,False
'2018-09-12T16:05:00',9.62604,9.62604,9.62493,9.62494,39.0,9.62796,9.62799,9.62655,9.62675,39.74,False
'2018-09-12T16:06:00',9.62494,9.62494,9.62493,9.62494,24.0,9.62678,9.62699,9.62587,9.62602,24.37,False
'2018-09-12T16:07:00',9.62494,9.62541,9.62156,9.62228,79.31,9.62634,9.62709,9.62365,9.62424,92.76,False
'2018-09-12T16:08:00',9.62228,9.62411,9.62102,9.62188,118.12,9.62424,9.62607,9.6233,9.62443,119.77,True
'2018-09-12T16:09:00',9.62196,9.6227,9.62094,9.62232,56.24,9.62443,9.62482,9.62292,9.62444,65.76,False
'2018-09-12T16:10:00',9.62232,9.62414,9.62203,9.62206,47.0,9.62444,9.62625,9.62413,9.62419,55.12,False
'2018-09-12T16:11:00',9.62206,9.6222,9.62137,9.62167,16.0,9.62421,9.62431,9.62347,9.62378,17.61,False
'2018-09-12T16:12:00',9.62163,9.62171,9.62124,9.62124,31.74,9.62374,9.62377,9.62335,9.62335,33.22,False
'2018-09-12T16:13:00',9.62122,9.62122,9.61952,9.61952,57.5,9.62334,9.62334,9.62134,9.62134,64.91,False
'2018-09-12T16:14:00',9.61952,9.62031,9.6163,9.61937,82.94,9.62122,9.62229,9.61846,9.62133,87.26,False
'2018-09-12T16:15:00',9.61929,9.61937,9.61807,9.61807,33.74,9.62131,9.62134,9.61961,9.61974,40.33,False
'2018-09-12T16:16:00',9.61807,9.61816,9.61142,9.61246,113.52,9.61963,9.61969,9.61342,9.61452,99.75,False
'2018-09-12T16:17:00',9.6125,9.61274,9.61125,9.61125,75.53,9.61446,9.61457,9.6131,9.6131,82.77,True
'2018-09-12T16:18:00',9.61084,9.61176,9.60452,9.61117,225.28,9.61268,9.61405,9.607,9.61345,254.73,False
'2018-09-12T16:19:00',9.61117,9.61226,9.60906,9.60906,113.77,9.61345,9.61455,9.61102,9.61102,112.8,True
'2018-09-12T16:20:00',9.60877,9.61074,9.60752,9.61034,145.99,9.61073,9.6127,9.60949,9.61228,148.63,True
'2018-09-12T16:21:00',9.61039,9.61138,9.6094,9.61038,162.59,9.61235,9.61348,9.61148,9.61227,177.54,False
'2018-09-12T16:22:00',9.61038,9.61058,9.608,9.60853,106.31,9.61246,9.61256,9.61006,9.61046,129.23,True
'2018-09-12T16:23:00',9.60858,9.61077,9.60843,9.61043,144.37,9.61046,9.61276,9.61037,9.61253,175.46,False
'2018-09-12T16:24:00',9.61046,9.61082,9.60895,9.60977,153.11,9.61256,9.61273,9.61107,9.61195,177.23,True
'2018-09-12T16:25:00',9.6099,9.61109,9.60909,9.6101,81.86,9.61187,9.61287,9.61092,9.61196,85.16,False
'2018-09-12T16:26:00',9.6101,9.61076,9.60923,9.60951,76.5,9.61194,9.61239,9.61099,9.61111,79.34,False
'2018-09-12T16:27:00',9.60957,9.60976,9.60813,9.60823,89.98,9.61127,9.61136,9.60985,9.60997,94.05,False
'2018-09-12T16:28:00',9.60823,9.60864,9.60578,9.60744,125.44,9.60985,9.61068,9.60783,9.60926,113.59,False
'2018-09-12T16:29:00',9.60769,9.60769,9.60211,9.60362,143.7,9.60926,9.60926,9.60457,9.60601,132.37,False
'2018-09-12T16:30:00',9.60348,9.60636,9.60266,9.60278,131.93,9.60588,9.60846,9.60436,9.60436,130.85,False
'2018-09-12T16:31:00',9.60266,9.60297,9.59974,9.60037,149.97,9.60436,9.60465,9.60138,9.60235,147.49,True
'2018-09-12T16:32:00',9.60037,9.60384,9.59836,9.60248,144.43,9.60227,9.60577,9.6005,9.60458,153.07,False
'2018-09-12T16:33:00',9.60264,9.60324,9.60198,9.60259,141.96,9.60466,9.60525,9.60372,9.60436,144.9,True
'2018-09-12T16:34:00',9.60259,9.60733,9.60259,9.60733,86.94,9.60456,9.60946,9.60455,9.60943,99.21,True
'2018-09-12T16:35:00',9.60765,9.60942,9.60651,9.60764,117.66,9.60976,9.61122,9.60847,9.6096,120.76,False
'2018-09-12T16:36:00',9.60753,9.60781,9.60567,9.60589,34.48,9.60951,9.60978,9.60764,9.60785,35.23,True
'2018-09-12T16:37:00',9.60582,9.60648,9.60582,9.60646,20.74,9.60778,9.60859,9.60778,9.60856,20.74,False
'2018-09-12T16:38:00',9.60651,9.6066,9.60639,9.60643,19.73,9.60862,9.60904,9.60849,9.60855,16.49,True
'2018-09-12T16:39:00',9.60678,9.60762,9.60574,9.60672,68.43,9.60855,9.60958,9.60771,9.60865,63.72,False
'2018-09-12T16:40:00',9.60664,9.60673,9.60522,9.60545,67.41,9.6086,9.60882,9.60718,9.60743,61.81,False
'2018-09-12T16:41:00',9.60545,9.60545,9.60367,9.6042,20.11,9.60746,9.60746,9.60565,9.60616,19.12,False
'2018-09-12T16:42:00',9.60422,9.60422,9.60371,9.60377,9.0,9.60618,9.60618,9.60569,9.60573,9.37,True
'2018-09-12T16:43:00',9.60452,9.60477,9.60386,9.60412,30.11,9.60587,9.60673,9.60583,9.60608,31.37,False
'2018-09-12T16:44:00',9.60381,9.604,9.59983,9.60217,69.99,9.60576,9.60589,9.60171,9.60413,71.24,True
'2018-09-12T16:45:00',9.60226,9.60486,9.60119,9.6021,74.86,9.60443,9.60704,9.6034,9.60439,82.37,True
'2018-09-12T16:46:00',9.60227,9.60314,9.60144,9.60225,34.12,9.60423,9.6051,9.60341,9.60421,35.98,False
'2018-09-12T16:47:00',9.60232,9.60268,9.60155,9.60222,121.9,9.60467,9.60472,9.60348,9.60414,121.55,False
'2018-09-12T16:48:00',9.60222,9.60222,9.59912,9.59957,100.39,9.60418,9.60418,9.6011,9.60163,89.85,True
'2018-09-12T16:49:00',9.59973,9.60022,9.59924,9.59962,121.63,9.60184,9.60222,9.60131,9.60166,128.28,False
'2018-09-12T16:50:00',9.59962,9.59962,9.59736,9.5979,86.2,9.60176,9.60176,9.59946,9.59958,84.34,False
'2018-09-12T16:51:00',9.59802,9.5981,9.59627,9.59682,75.66,9.59958,9.59985,9.59776,9.59871,69.0,False
'2018-09-12T16:52:00',9.59643,9.59653,9.59226,9.59339,53.91,9.59854,9.59879,9.59466,9.59549,49.97,True
'2018-09-12T16:53:00',9.5934,9.59449,9.59337,9.59449,31.7,9.59551,9.5966,9.59548,9.5966,25.24,True
'2018-09-12T16:54:00',9.59428,9.59598,9.5941,9.59598,72.56,9.59655,9.59784,9.59616,9.59778,65.72,True
'2018-09-12T16:55:00',9.59598,9.59851,9.59585,9.59628,71.97,9.59774,9.60027,9.59772,9.59838,66.19,True
'2018-09-12T16:56:00',9.59621,9.59788,9.59466,9.59788,100.89,9.59825,9.59982,9.59707,9.59982,104.34,False
'2018-09-12T16:57:00',9.59796,9.59854,9.59224,9.59316,187.05,9.59992,9.6005,9.59423,9.59545,181.09,False
'2018-09-12T16:58:00',9.59328,9.59348,9.5886,9.59101,155.48,9.59556,9.59571,9.59089,9.59284,143.54,False
'2018-09-12T16:59:00',9.59076,9.5932,9.58864,9.59064,170.21,9.59274,9.59505,9.59038,9.59256,192.28,True
'2018-09-12T17:00:00',9.59064,9.59492,9.59058,9.59356,171.61,9.59231,9.59691,9.59231,9.59547,165.93,False
'2018-09-12T17:01:00',9.59357,9.59357,9.59015,9.59064,141.2,9.59547,9.59547,9.59177,9.59266,136.63,True
'2018-09-12T17:02:00',9.59044,9.5923,9.59004,9.59167,93.73,9.59253,9.59446,9.59211,9.59381,117.92,True
'2018-09-12T17:03:00',9.59173,9.59444,9.59123,9.59283,155.87,9.59381,9.59657,9.59327,9.59496,178.08,False
'2018-09-12T17:04:00',9.59267,9.5931,9.59124,9.59187,148.4,9.59498,9.59511,9.59326,9.59381,160.26,False
'2018-09-12T17:05:00',9.59187,9.59187,9.59132,9.59139,178.82,9.59382,9.59384,9.59311,9.59345,202.32,False
'2018-09-12T17:06:00',9.59139,9.59147,9.58789,9.58894,158.38,9.59335,9.59348,9.59007,9.59101,163.75,True
'2018-09-12T17:07:00',9.58894,9.59211,9.58894,9.5918,63.98,9.59084,9.59418,9.59084,9.59376,61.48,True
'2018-09-12T17:08:00',9.59177,9.59264,9.59177,9.59232,16.74,9.59373,9.5946,9.59373,9.59451,17.35,False
'2018-09-12T17:09:00',9.59232,9.59281,9.59122,9.59128,29.0,9.59451,9.59477,9.59303,9.59324,36.69,False
'2018-09-12T17:10:00',9.59147,9.59147,9.58633,9.58743,110.74,9.59324,9.59324,9.58797,9.58929,132.95,True
'2018-09-12T17:11:00',9.58743,9.58934,9.58604,9.58904,102.31,9.58938,9.5915,9.58774,9.59129,101.15,False
'2018-09-12T17:12:00',9.58904,9.58923,9.58265,9.58364,123.7,9.5913,9.5913,9.58484,9.5856,127.67,False
'2018-09-12T17:13:00',9.58364,9.5837,9.58199,9.58209,62.24,9.5856,9.58566,9.584,9.58421,63.22,True
'2018-09-12T17:14:00',9.58214,9.58465,9.58059,9.584,131.47,9.58421,9.58662,9.5827,9.58596,122.16,False
'2018-09-12T17:15:00',9.58365,9.58396,9.58281,9.58367,85.59,9.58562,9.58592,9.58472,9.58551,83.0,False
'2018-09-12T17:16:00',9.58367,9.58445,9.583,9.58345,81.35,9.5854,9.5859,9.58486,9.58543,79.5,False
'2018-09-12T17:17:00',9.5835,9.58444,9.58337,9.58337,38.72,9.58546,9.5864,9.58546,9.58548,41.08,False
'2018-09-12T17:18:00',9.58355,9.58355,9.58077,9.5809,60.49,9.58551,9.58551,9.58288,9.583,55.81,True
'2018-09-12T17:19:00',9.58104,9.58194,9.58104,9.58163,69.89,9.583,9.58408,9.583,9.58369,63.11,True
'2018-09-12T17:20:00',9.58176,9.58606,9.58129,9.58572,95.01,9.58398,9.58821,9.58366,9.58768,78.74,True
'2018-09-12T17:21:00',9.58569,9.59277,9.58569,9.5926,80.17,9.58765,9.59506,9.58765,9.59488,61.48,False
'2018-09-12T17:22:00',9.5926,9.5926,9.58964,9.58988,129.62,9.59486,9.59486,9.59177,9.59205,98.0,False
'2018-09-12T17:23:00',9.58994,9.59025,9.58887,9.58887,41.24,9.5919,9.59233,9.59079,9.59083,30.97,False
'2018-09-12T17:24:00',9.5888,9.58917,9.58727,9.58776,172.36,9.59069,9.5912,9.5892,9.58972,135.24,True
'2018-09-12T17:25:00',9.58774,9.58975,9.58704,9.58957,66.49,9.5897,9.59171,9.589,9.59153,56.04,True
'2018-09-12T17:26:00',9.58969,9.59014,9.58885,9.59014,50.82,9.59166,9.59211,9.59082,9.5921,42.86,False
'2018-09-12T17:27:00',9.59024,9.59024,9.58841,9.59005,76.96,9.59212,9.59212,9.59039,9.59176,58.97,False
'2018-09-12T17:28:00',9.59005,9.59007,9.58894,9.58953,44.66,9.59166,9.59196,9.5909,9.5915,40.48,True
'2018-09-12T17:29:00',9.58954,9.59047,9.58906,9.59018,73.71,9.59152,9.59243,9.59102,9.59216,62.74,True
'2018-09-12T17:30:00',9.59027,9.591,9.58917,9.59013,99.23,9.59213,9.59298,9.59113,9.59242,81.97,True
'2018-09-12T17:31:00',9.59021,9.59603,9.58938,9.59344,114.4,9.59243,9.59834,9.59134,9.59573,99.07,True
'2018-09-12T17:32:00',9.5936,9.59416,9.59303,9.59411,72.38,9.59556,9.59612,9.59511,9.59607,55.37,True
'2018-09-12T17:33:00',9.59395,9.59553,9.59334,9.59553,82.77,9.59605,9.59746,9.59526,9.59746,74.49,False
'2018-09-12T17:34:00',9.59553,9.5961,9.59283,9.59512,115.53,9.59726,9.59806,9.59512,9.59745,111.3,True
'2018-09-12T17:35:00',9.59508,9.59625,9.59466,9.59558,57.05,9.59726,9.59821,9.59662,9.59791,53.59,True
'2018-09-12T17:36:00',9.5957,9.59606,9.59478,9.59606,47.45,9.59791,9.59826,9.59668,9.59802,45.21,True
'2018-09-12T17:37:00',9.59579,9.59947,9.59579,9.59901,70.58,9.59802,9.60166,9.59792,9.60051,62.33,False
'2018-09-12T17:38:00',9.59878,9.59921,9.59823,9.59823,61.61,9.60051,9.60117,9.6003,9.60044,49.75,True
'2018-09-12T17:39:00',9.59831,9.60014,9.59771,9.5986,90.21,9.60027,9.60211,9.59964,9.60056,75.23,True
'2018-09-12T17:40:00',9.59856,9.59931,9.59854,9.59885,70.79,9.60096,9.60127,9.6003,9.60081,53.1,True
'2018-09-12T17:41:00',9.59893,9.59904,9.59886,9.59896,18.96,9.60089,9.60107,9.60082,9.60107,16.0,True
'2018-09-12T17:42:00',9.59904,9.60071,9.59903,9.6003,88.21,9.60138,9.60281,9.60121,9.60183,86.62,True
'2018-09-12T17:43:00',9.6003,9.60528,9.6003,9.6007,172.18,9.60219,9.60757,9.60219,9.60266,185.01,False
'2018-09-12T17:44:00',9.59914,9.60062,9.59697,9.59989,144.83,9.60138,9.60293,9.59919,9.60185,135.02,True
'2018-09-12T17:45:00',9.59996,9.60065,9.59984,9.6005,19.0,9.60192,9.60263,9.6018,9.60247,19.37,False
'2018-09-12T17:46:00',9.6004,9.60074,9.59807,9.59859,39.37,9.60236,9.60271,9.59991,9.60055,39.37,True
'2018-09-12T17:47:00',9.59866,9.59933,9.59824,9.59914,35.72,9.60062,9.60129,9.6002,9.6011,31.74,False
'2018-09-12T17:48:00',9.59858,9.5989,9.5981,9.59843,45.73,9.60067,9.60086,9.60006,9.60041,43.71,True
'2018-09-12T17:49:00',9.59829,9.60015,9.59829,9.59859,51.37,9.60056,9.60212,9.60055,9.60055,45.96,False
'2018-09-12T17:50:00',9.59855,9.59914,9.59735,9.59824,140.81,9.60051,9.60114,9.5993,9.60016,128.69,True
'2018-09-12T17:51:00',9.59824,9.59916,9.59814,9.59829,100.96,9.60026,9.60113,9.60024,9.60044,89.94,True
'2018-09-12T17:52:00',9.59834,9.59872,9.59821,9.5985,42.33,9.60044,9.6008,9.60017,9.60071,40.59,True
'2018-09-12T17:53:00',9.59856,9.59943,9.59856,9.5991,19.98,9.6007,9.60139,9.6006,9.60131,18.23,False
'2018-09-12T17:54:00',9.5991,9.59913,9.59695,9.59803,52.96,9.60131,9.60131,9.59891,9.59999,54.71,True
'2018-09-12T17:55:00',9.59806,9.60086,9.59795,9.60012,33.98,9.60016,9.60282,9.59978,9.60209,31.37,True
'2018-09-12T17:56:00',9.60017,9.60021,9.59972,9.60016,17.98,9.60213,9.60226,9.602,9.60226,15.74,False
'2018-09-12T17:57:00',9.60009,9.60009,9.59514,9.59826,158.95,9.6022,9.6022,9.59734,9.60096,187.14,False
'2018-09-12T17:58:00',9.5985,9.59881,9.59486,9.5953,124.24,9.60087,9.60087,9.59696,9.59766,144.41,True
'2018-09-12T17:59:00',9.5953,9.5994,9.5953,9.5994,148.64,9.5977,9.60187,9.59769,9.60187,163.25,False
'2018-09-12T18:00:00',9.59953,9.59976,9.59514,9.59762,170.69,9.60199,9.60222,9.59753,9.59968,171.89,False
'2018-09-12T18:01:00',9.5974,9.5976,9.59637,9.59679,83.77,9.59981,9.59981,9.59848,9.59902,92.73,True
'2018-09-12T18:02:00',9.59679,9.5997,9.59679,9.59931,54.0,9.59902,9.6021,9.59892,9.60164,65.53,False
'2018-09-12T18:03:00',9.59932,9.5994,9.59852,9.59933,25.74,9.60165,9.60172,9.60063,9.60144,35.18,False
'2018-09-12T18:04:00',9.59933,9.60036,9.59641,9.59796,124.24,9.60144,9.60261,9.59846,9.60004,153.62,False
'2018-09-12T18:05:00',9.59796,9.59851,9.59702,9.59745,64.5,9.60004,9.60015,9.59912,9.59956,94.23,False
'2018-09-12T18:06:00',9.5975,9.5985,9.59436,9.59715,167.19,9.59956,9.60021,9.59639,9.59894,217.14,False
'2018-09-12T18:07:00',9.59715,9.59747,9.59648,9.59648,44.0,9.59894,9.59928,9.59798,9.59798,53.77,True
'2018-09-12T18:08:00',9.59648,9.59763,9.59648,9.59749,38.37,9.59848,9.59966,9.59831,9.59952,51.01,True
'2018-09-12T18:09:00',9.59762,9.59764,9.59761,9.59761,4.0,9.59955,9.5996,9.59955,9.5996,5.48,False
'2018-09-12T18:10:00',9.59756,9.59756,9.5973,9.59747,13.37,9.5996,9.59964,9.59953,9.59958,17.81,True
'2018-09-12T18:11:00',9.59737,9.59842,9.59737,9.59789,26.37,9.59946,9.60038,9.59946,9.60001,37.06,True
'2018-09-12T18:12:00',9.59788,9.59799,9.59738,9.59797,31.37,9.59999,9.60013,9.59943,9.60007,43.89,False
'2018-09-12T18:13:00',9.59763,9.598,9.59751,9.59791,46.24,9.6,9.6002,9.59981,9.60003,64.48,False
'2018-09-12T18:14:00',9.59802,9.59802,9.5977,9.59791,19.23,9.60012,9.60012,9.59985,9.60002,22.07,False
'2018-09-12T18:15:00',9.59797,9.59797,9.59768,9.59785,13.37,9.60007,9.60007,9.59987,9.59996,19.08,False
'2018-09-12T18:16:00',9.59734,9.59775,9.5973,9.59775,30.61,9.59932,9.59985,9.59932,9.59985,44.95,False
'2018-09-12T18:17:00',9.59775,9.59786,9.59679,9.59759,46.23,9.59985,9.59986,9.59886,9.59974,58.36,True
'2018-09-12T18:18:00',9.59761,9.59787,9.59761,9.59787,11.37,9.59995,9.59999,9.59995,9.59999,15.83,False
'2018-09-12T18:19:00',9.59795,9.59798,9.59704,9.59773,21.86,9.60006,9.60009,9.5991,9.59983,27.19,False
'2018-09-12T18:20:00',9.59773,9.59787,9.59746,9.59747,18.6,9.59983,9.60004,9.59957,9.59957,21.94,False
'2018-09-12T18:21:00',9.59752,9.59774,9.59519,9.5964,41.45,9.59963,9.59985,9.5973,9.5985,44.06,True
'2018-09-12T18:22:00',9.59602,9.59744,9.59602,9.59706,37.68,9.59812,9.59969,9.59812,9.5993,39.81,True
'2018-09-12T18:23:00',9.59709,9.60031,9.59703,9.59892,72.47,9.5993,9.60253,9.59928,9.60088,69.51,True
'2018-09-12T18:24:00',9.59922,9.59985,9.59922,9.59966,16.37,9.60118,9.60181,9.60118,9.60162,17.11,True
'2018-09-12T18:25:00',9.59966,9.60002,9.59959,9.60002,26.33,9.60163,9.60219,9.60162,9.60219,18.0,True
'2018-09-12T18:26:00',9.60004,9.60135,9.60004,9.60111,39.2,9.60237,9.60331,9.60219,9.6031,35.49,True
'2018-09-12T18:27:00',9.60144,9.60238,9.60142,9.60238,19.74,9.6034,9.60434,9.6034,9.60434,21.96,False
'2018-09-12T18:28:00',9.60223,9.60223,9.60116,9.60116,19.48,9.60434,9.60434,9.60366,9.60387,22.22,True
'2018-09-12T18:29:00',9.6012,9.60139,9.6012,9.60139,5.48,9.60352,9.60362,9.60332,9.60362,4.0,True
'2018-09-12T18:30:00',9.60139,9.60211,9.60139,9.60211,23.21,9.60362,9.60437,9.60362,9.60421,24.69,True
'2018-09-12T18:31:00',9.60201,9.60219,9.6015,9.60219,8.49,9.60411,9.60429,9.60397,9.60429,10.22,False
'2018-09-12T18:32:00',9.60222,9.60222,9.60142,9.60161,32.49,9.60432,9.60432,9.60355,9.60374,40.89,False
'2018-09-12T18:33:00',9.6015,9.60165,9.60137,9.60145,18.37,9.60384,9.60384,9.60353,9.60355,23.7,False
'2018-09-12T18:34:00',9.60133,9.60159,9.60128,9.60131,11.72,9.60366,9.60369,9.60341,9.60341,11.11,True
'2018-09-12T18:35:00',9.60129,9.60139,9.60129,9.60134,5.0,9.6034,9.6035,9.6034,9.60345,6.11,True
'2018-09-12T18:36:00',9.60135,9.6017,9.60134,9.60154,22.11,9.60347,9.60378,9.60345,9.60365,25.19,False
'2018-09-12T18:37:00',9.60156,9.60161,9.60102,9.60102,55.4,9.60366,9.60378,9.60341,9.60356,55.54,True
'2018-09-12T18:38:00',9.60145,9.60145,9.60102,9.60126,22.45,9.60356,9.60356,9.60328,9.60337,17.85,False
'2018-09-12T18:39:00',9.60127,9.6014,9.60119,9.60125,31.94,9.60338,9.6036,9.60329,9.60335,21.0,False
'2018-09-12T18:40:00',9.60114,9.60116,9.6006,9.60096,36.16,9.60325,9.60333,9.60283,9.60306,26.6,True
'2018-09-12T18:41:00',9.60074,9.60118,9.60039,9.60118,15.85,9.60316,9.60328,9.60249,9.60328,16.96,False
'2018-09-12T18:42:00',9.60118,9.60118,9.60106,9.60106,3.0,9.60328,9.60328,9.60319,9.60319,3.37,False
'2018-09-12T18:43:00',9.60106,9.60107,9.59804,9.59804,40.07,9.60319,9.60344,9.60015,9.60015,32.98,False
'2018-09-12T18:44:00',9.59823,9.59853,9.59771,9.59771,21.22,9.60034,9.60063,9.6,9.60019,17.98,False
'2018-09-12T18:45:00',9.59785,9.59787,9.5974,9.59768,17.32,9.59995,9.59998,9.59951,9.59979,13.0,True
'2018-09-12T18:46:00',9.59778,9.59813,9.59744,9.59795,34.93,9.5999,9.60024,9.59955,9.59991,24.0,True
'2018-09-12T18:47:00',9.598,9.59935,9.598,9.5991,41.07,9.59997,9.60131,9.59997,9.60106,32.0,True
'2018-09-12T18:48:00',9.59944,9.60221,9.59929,9.60221,33.81,9.6014,9.60431,9.60125,9.60431,27.37,False
'2018-09-12T18:49:00',9.60242,9.60346,9.59933,9.59953,54.21,9.60438,9.60542,9.60129,9.6015,47.37,False
'2018-09-12T18:50:00',9.59946,9.59946,9.59864,9.59864,24.72,9.60142,9.60142,9.60062,9.60062,18.0,False
'2018-09-12T18:51:00',9.59901,9.59901,9.5967,9.5969,85.61,9.60097,9.6011,9.59881,9.5995,79.25,False
'2018-09-12T18:52:00',9.59686,9.59713,9.59588,9.59643,49.0,9.59941,9.59941,9.59825,9.59892,50.0,True
'2018-09-12T18:53:00',9.59651,9.59678,9.59624,9.5966,62.19,9.59885,9.59895,9.59843,9.59875,57.5,False
'2018-09-12T18:54:00',9.5966,9.59686,9.59607,9.59639,87.75,9.59875,9.59898,9.59831,9.59833,75.0,False
'2018-09-12T18:55:00',9.59641,9.59677,9.59601,9.59631,54.82,9.59833,9.59866,9.59812,9.59838,48.0,False
'2018-09-12T18:56:00',9.59631,9.59648,9.59608,9.59608,64.65,9.59842,9.59845,9.59781,9.59781,47.5,False
'2018-09-12T18:57:00',9.596,9.59612,9.59591,9.59591,11.73,9.59781,9.59796,9.59781,9.59782,8.0,True
'2018-09-12T18:58:00',9.59606,9.59624,9.59606,9.59607,24.0,9.59782,9.59799,9.59763,9.59763,24.0,True
'2018-09-12T18:59:00',9.59618,9.59622,9.59603,9.59615,19.0,9.59783,9.59783,9.59774,9.59774,19.0,False
'2018-09-12T19:00:00',9.59614,9.59614,9.59557,9.59562,11.09,9.59774,9.59788,9.59753,9.59755,9.0,False
'2018-09-12T19:01:00',9.59561,9.59561,9.59241,9.59254,35.9,9.59755,9.59755,9.59452,9.59452,27.0,False
'2018-09-12T19:02:00',9.59254,9.59254,9.59195,9.59195,37.85,9.59452,9.59456,9.59396,9.59401,24.0,False
'2018-09-12T19:03:00',9.59195,9.59197,9.59099,9.59099,47.7,9.59401,9.59436,9.59346,9.5935,35.0,True
'2018-09-12T19:04:00',9.5911,9.59299,9.59109,9.59299,39.14,9.59359,9.59577,9.59359,9.59577,31.0,True
'2018-09-12T19:05:00',9.59299,9.59332,9.59271,9.59332,41.05,9.59577,9.59603,9.5953,9.59583,34.09,False
'2018-09-12T19:06:00',9.59332,9.59332,9.5916,9.59166,31.55,9.59583,9.59583,9.59392,9.59418,21.0,True
'2018-09-12T19:07:00',9.59171,9.59176,9.59171,9.59174,16.33,9.59458,9.59471,9.59454,9.59454,13.11,True
'2018-09-12T19:08:00',9.59174,9.59196,9.59157,9.5918,21.1,9.59454,9.59478,9.59445,9.59466,13.0,True
'2018-09-12T19:09:00',9.59237,9.59287,9.59237,9.59286,8.6,9.59515,9.59559,9.59515,9.59549,8.6,False
'2018-09-12T19:10:00',9.59286,9.59294,9.59242,9.59247,14.61,9.59562,9.59564,9.59513,9.5952,11.85,True
'2018-09-12T19:11:00',9.59247,9.59758,9.59247,9.5959,53.71,9.5952,9.60106,9.5952,9.59877,50.41,False
'2018-09-12T19:12:00',9.5959,9.59612,9.59581,9.59596,29.03,9.59877,9.59877,9.59853,9.59865,22.0,True
'2018-09-12T19:13:00',9.59596,9.59646,9.59581,9.59627,51.47,9.59865,9.59939,9.59865,9.599,45.71,True
'2018-09-12T19:14:00',9.59627,9.59649,9.59627,9.5964,41.94,9.599,9.59911,9.59895,9.59903,37.89,False
'2018-09-12T19:15:00',9.5964,9.5964,9.59588,9.59588,20.83,9.59903,9.59903,9.59845,9.59846,14.0,True
'2018-09-12T19:16:00',9.59588,9.59589,9.59588,9.59589,4.11,9.59846,9.59846,9.59845,9.59845,3.0,False
'2018-09-12T19:17:00',9.59589,9.59589,9.59589,9.59589,16.19,9.59845,9.59845,9.59845,9.59845,12.0,False
'2018-09-12T19:18:00',9.59589,9.59589,9.59589,9.59589,20.31,9.59845,9.59845,9.59845,9.59845,16.0,True
'2018-09-12T19:19:00',9.59589,9.59626,9.59588,9.59619,12.85,9.59845,9.59855,9.59834,9.59834,13.11,False
'2018-09-12T19:20:00',9.59613,9.59613,9.59464,9.59494,31.86,9.59834,9.59834,9.59731,9.59734,33.24,True
'2018-09-12T19:21:00',9.59494,9.5953,9.59494,9.59527,23.0,9.5973,9.59758,9.5973,9.59757,26.08,False
'2018-09-12T19:22:00',9.5953,9.5953,9.59496,9.59504,18.0,9.5976,9.5976,9.59733,9.5974,21.33,False
'2018-09-12T19:23:00',9.59496,9.59502,9.59373,9.59421,49.74,9.5974,9.5974,9.59676,9.59691,61.18,False
'2018-09-12T19:24:00',9.59421,9.59421,9.59378,9.59398,20.0,9.59691,9.59691,9.5964,9.5964,33.87,False
'2018-09-12T19:25:00',9.59398,9.59398,9.59389,9.59389,2.0,9.59641,9.59641,9.5963,9.5963,2.0,False
'2018-09-12T19:26:00',9.59393,9.59393,9.59387,9.59387,9.0,9.5963,9.59636,9.5963,9.59633,11.59,True
'2018-09-12T19:27:00',9.59387,9.59433,9.5932,9.59429,28.0,9.59635,9.59667,9.596,9.59665,34.3,True
'2018-09-12T19:28:00',9.59429,9.59429,9.59429,9.59429,2.0,9.59677,9.59684,9.59677,9.59684,2.37,False
'2018-09-12T19:29:00',9.59429,9.59429,9.59299,9.5932,46.86,9.59684,9.59684,9.59554,9.59575,59.58,True
'2018-09-12T19:30:00',9.5932,9.59373,9.5932,9.59369,11.37,9.59581,9.59619,9.59581,9.59618,13.83,False
'2018-09-12T19:31:00',9.59369,9.59369,9.59207,9.59232,21.69,9.59618,9.59618,9.59443,9.59489,21.18,True
'2018-09-12T19:32:00',9.5924,9.59347,9.5924,9.59296,53.87,9.59488,9.59598,9.59488,9.59544,53.78,True
'2018-09-12T19:33:00',9.59308,9.59342,9.59308,9.59342,24.36,9.59544,9.59594,9.59544,9.59594,21.45,True
'2018-09-12T19:34:00',9.59357,9.59368,9.59357,9.59368,11.59,9.59608,9.5962,9.59599,9.5962,14.24,False
'2018-09-12T19:35:00',9.59368,9.59368,9.59266,9.59266,25.69,9.5962,9.59622,9.59514,9.59519,29.22,True
'2018-09-12T19:36:00',9.59266,9.59266,9.59266,9.59266,2.74,9.59519,9.59523,9.59519,9.59523,2.87,False
'2018-09-12T19:37:00',9.59278,9.59278,9.59171,9.59219,19.7,9.59523,9.59523,9.59443,9.59465,17.96,True
'2018-09-12T19:38:00',9.59219,9.59293,9.59202,9.59288,32.28,9.59465,9.59531,9.59445,9.59513,35.69,True
'2018-09-12T19:39:00',9.59301,9.59335,9.59301,9.59335,6.85,9.59559,9.59581,9.59559,9.59559,6.74,True
'2018-09-12T19:40:00',9.59338,9.59461,9.59324,9.59461,27.95,9.59559,9.59715,9.59559,9.59715,32.46,False
'2018-09-12T19:41:00',9.59461,9.59475,9.59328,9.59347,24.0,9.59716,9.59716,9.59579,9.59609,31.77,True
'2018-09-12T19:42:00',9.59347,9.59706,9.59347,9.59706,44.16,9.59609,9.59949,9.59609,9.59949,49.14,False
'2018-09-12T19:43:00',9.59711,9.59779,9.59469,9.59546,118.78,9.59959,9.60006,9.5978,9.59834,90.11,False
'2018-09-12T19:44:00',9.59546,9.59553,9.59501,9.59506,24.66,9.59834,9.59835,9.59795,9.59799,18.0,True
'2018-09-12T19:45:00',9.59506,9.59507,9.59506,9.59507,12.33,9.59799,9.59803,9.59798,9.59798,9.0,False
'2018-09-12T19:46:00',9.59507,9.59507,9.59497,9.59497,5.48,9.59798,9.59801,9.59798,9.59801,4.0,True
'2018-09-12T19:47:00',9.59497,9.59497,9.59497,9.59497,22.37,9.59801,9.59806,9.59801,9.59806,13.0,True
'2018-09-12T19:48:00',9.59496,9.59507,9.59496,9.59507,14.1,9.59806,9.59809,9.59806,9.59809,9.0,False
'2018-09-12T19:49:00',9.59507,9.59507,9.59504,9.59504,22.18,9.59809,9.5981,9.59805,9.59805,17.11,True
'2018-09-12T19:50:00',9.59504,9.59557,9.59437,9.59524,32.83,9.5981,9.59853,9.59758,9.5983,29.19,True
'2018-09-12T19:51:00',9.59524,9.59525,9.59521,9.59525,9.24,9.59832,9.59833,9.59832,9.59833,7.48,False
'2018-09-12T19:52:00',9.59524,9.59525,9.59524,9.59525,5.25,9.59833,9.59833,9.59833,9.59833,4.11,True
'2018-09-12T19:53:00',9.59528,9.59563,9.59524,9.59563,10.1,9.59835,9.59864,9.59832,9.59864,10.22,False
'2018-09-12T19:54:00',9.59563,9.59563,9.59517,9.59523,17.83,9.59864,9.59864,9.5982,9.59824,16.33,True
'2018-09-12T19:55:00',9.59606,9.59765,9.59606,9.59748,16.07,9.59844,9.6005,9.59844,9.60027,14.09,True
'2018-09-12T19:56:00',9.59749,9.5975,9.59749,9.5975,7.0,9.60034,9.60034,9.6003,9.6003,7.0,True
'2018-09-12T19:57:00',9.5975,9.59811,9.5975,9.59756,24.49,9.6003,9.60079,9.6003,9.60042,22.35,False
'2018-09-12T19:58:00',9.59756,9.59756,9.59674,9.59684,24.2,9.60042,9.60042,9.59946,9.59952,24.1,True
'2018-09-12T19:59:00',9.59674,9.59926,9.59651,9.59926,44.54,9.5993,9.60206,9.59901,9.60206,41.33,False
'2018-09-12T20:00:00',9.59926,9.59947,9.59843,9.59916,55.32,9.60206,9.60251,9.60149,9.60193,61.39,True
'2018-09-12T20:01:00',9.59916,9.59964,9.59916,9.59939,7.0,9.60193,9.60193,9.60175,9.60175,9.34,False
'2018-09-12T20:02:00',9.59939,9.59942,9.59828,9.59878,14.11,9.60167,9.60167,9.60075,9.60076,13.94,True
'2018-09-12T20:03:00',9.59878,9.59895,9.59878,9.59895,3.0,9.60075,9.60075,9.60075,9.60075,3.0,False
'2018-09-12T20:04:00',9.59889,9.59895,9.59888,9.59888,7.0,9.60075,9.60078,9.60062,9.60067,7.0,False
'2018-09-12T20:05:00',9.59891,9.59891,9.59592,9.59592,20.31,9.60067,9.60067,9.59823,9.59823,16.75,True
'2018-09-12T20:06:00',9.59598,9.59598,9.59598,9.59598,3.74,9.59823,9.59823,9.59823,9.59823,3.0,False
'2018-09-12T20:07:00',9.59579,9.59579,9.59574,9.59574,17.32,9.59823,9.59823,9.59812,9.59814,14.0,False
'2018-09-12T20:08:00',9.59572,9.59574,9.5955,9.5955,6.11,9.59814,9.59822,9.59814,9.59821,5.0,True
'2018-09-12T20:09:00',9.59551,9.59551,9.59551,9.59551,1.37,9.59822,9.59822,9.59822,9.59822,1.0,True
'2018-09-12T20:10:00',9.59608,9.59608,9.59608,9.59608,4.0,9.59822,9.59822,9.59799,9.59802,4.0,False
'2018-09-12T20:11:00',9.5955,9.59553,9.5955,9.59553,4.11,9.59802,9.59803,9.59802,9.59802,3.0,False
'2018-09-12T20:12:00',9.59562,9.59562,9.5955,9.5955,2.75,9.59802,9.59802,9.59802,9.59802,2.0,True
'2018-09-12T20:13:00',9.5955,9.59719,9.5955,9.59683,26.73,9.59802,9.60004,9.59802,9.59954,27.24,True
'2018-09-12T20:14:00',9.59683,9.60018,9.59678,9.60009,44.52,9.59942,9.60287,9.59942,9.60284,41.1,True
'2018-09-12T20:15:00',9.60002,9.60032,9.6,9.60032,10.85,9.60284,9.60286,9.60283,9.60286,9.0,False
'2018-09-12T20:16:00',9.60032,9.60032,9.60002,9.60002,6.37,9.60288,9.6029,9.60288,9.6029,6.0,True
'2018-09-12T20:17:00',9.60002,9.60046,9.59999,9.60046,20.81,9.6029,9.60334,9.60286,9.60334,16.37,True
'2018-09-12T20:18:00',9.60057,9.60101,9.60055,9.60101,7.0,9.60345,9.60345,9.60343,9.60344,11.87,False
'2018-09-12T20:19:00',9.60101,9.6026,9.60068,9.60068,12.97,9.60348,9.60448,9.6034,9.60355,17.36,True
'2018-09-12T20:20:00',9.60068,9.60069,9.60068,9.60069,3.74,9.60355,9.60356,9.60355,9.60356,5.75,False
'2018-09-12T20:21:00',9.60063,9.60063,9.60057,9.60057,10.96,9.60341,9.60341,9.60329,9.60329,10.96,False
'2018-09-12T20:22:00',9.60044,9.60044,9.60027,9.60027,9.74,9.60305,9.60305,9.60284,9.60284,6.37,False
'2018-09-12T20:23:00',9.60032,9.60032,9.60027,9.60027,6.23,9.60284,9.60284,9.60269,9.60284,5.0,False
'2018-09-12T20:24:00',9.60027,9.60027,9.59905,9.59905,15.37,9.60273,9.60289,9.60135,9.60135,11.87,False
'2018-09-12T20:25:00',9.59909,9.59909,9.59856,9.59856,15.73,9.60128,9.60142,9.60092,9.60142,10.12,False
'2018-09-12T20:26:00',9.59856,9.59856,9.59843,9.5985,12.11,9.6009,9.60099,9.6009,9.60097,9.86,True
'2018-09-12T20:27:00',9.59841,9.599,9.59841,9.599,14.21,9.60083,9.6018,9.60083,9.6018,11.74,True
'2018-09-12T20:28:00',9.59908,9.59923,9.59908,9.59923,18.73,9.60169,9.60192,9.60169,9.60185,15.0,True
'2018-09-12T20:29:00',9.59923,9.59924,9.59923,9.59924,3.0,9.60192,9.60192,9.60186,9.60186,3.0,False
'2018-09-12T20:30:00',9.59904,9.59925,9.5987,9.5987,9.48,9.60186,9.60186,9.60111,9.60111,7.0,True
'2018-09-12T20:31:00',9.59868,9.59881,9.59868,9.59881,9.72,9.60111,9.60127,9.60106,9.60127,7.61,False
'2018-09-12T20:32:00',9.59881,9.59881,9.59854,9.59854,16.24,9.60126,9.60126,9.601,9.6011,10.0,True
'2018-09-12T20:33:00',9.5989,9.5989,9.5989,9.5989,6.85,9.6011,9.60115,9.60107,9.60115,5.0,True
'2018-09-12T20:34:00',9.59849,9.59924,9.59816,9.59919,20.94,9.6009,9.60133,9.60082,9.60133,16.11,True
'2018-09-12T20:35:00',9.59912,9.60263,9.59912,9.60113,43.72,9.60133,9.60498,9.60133,9.60382,41.83,False
'2018-09-12T20:36:00',9.60104,9.60104,9.60104,9.60104,3.5,9.60352,9.60352,9.60352,9.60352,2.0,False
'2018-09-12T20:37:00',9.60093,9.60107,9.60067,9.60106,16.46,9.60343,9.60351,9.60325,9.60339,12.49,True
'2018-09-12T20:38:00',9.60106,9.60121,9.60106,9.60121,8.37,9.60358,9.60358,9.60353,9.60353,5.52,False
'2018-09-12T20:39:00',9.60108,9.60108,9.60108,9.60108,1.75,9.60353,9.60353,9.60353,9.60353,1.0,False
'2018-09-12T20:40:00',9.60108,9.60109,9.60054,9.6006,25.62,9.60353,9.60354,9.60279,9.60296,15.0,True
'2018-09-12T20:41:00',9.60069,9.60069,9.60069,9.60069,3.0,9.60296,9.60296,9.6029,9.6029,2.0,False
'2018-09-12T20:42:00',9.60053,9.60053,9.60028,9.60028,8.61,9.6028,9.6028,9.60267,9.60267,6.0,True
'2018-09-12T20:43:00',9.60035,9.60044,9.60023,9.60044,10.23,9.60268,9.60275,9.60258,9.60258,7.0,False
'2018-09-12T20:44:00',9.60044,9.60044,9.59939,9.59942,29.9,9.60246,9.60246,9.60163,9.60172,23.0,False
'2018-09-12T20:45:00',9.5994,9.59941,9.59939,9.59941,4.11,9.60186,9.60186,9.60165,9.60165,3.0,True
'2018-09-12T20:46:00',9.59941,9.59944,9.59941,9.59944,9.59,9.60172,9.60198,9.60172,9.60198,7.0,False
'2018-09-12T20:47:00',9.59942,9.59942,9.59763,9.59774,10.98,9.60182,9.60182,9.59994,9.60029,8.87,True
'2018-09-12T20:48:00',9.5978,9.59782,9.5978,9.59782,2.37,9.60015,9.60015,9.60015,9.60015,2.0,False
'2018-09-12T20:49:00',9.59782,9.59782,9.59777,9.59777,3.0,9.60016,9.60016,9.60015,9.60015,3.0,True
'2018-09-12T20:50:00',9.59732,9.59917,9.59613,9.59917,50.28,9.60015,9.60204,9.59864,9.60204,45.69,True
'2018-09-12T20:51:00',9.59917,9.59949,9.59888,9.59942,25.59,9.60186,9.60218,9.60092,9.602,28.92,False
'2018-09-12T20:52:00',9.5994,9.59943,9.59857,9.59857,25.49,9.602,9.60226,9.6012,9.6012,22.7,True
'2018-09-12T20:53:00',9.59861,9.59861,9.59861,9.59861,14.0,9.60124,9.60124,9.60123,9.60123,10.96,True
'2018-09-12T20:54:00',9.59862,9.59947,9.59862,9.59947,19.0,9.60124,9.60169,9.60124,9.60169,17.44,True
'2018-09-12T20:55:00',9.59965,9.60033,9.59953,9.59959,30.5,9.60181,9.60264,9.60181,9.60214,41.78,False
'2018-09-12T20:56:00',9.59944,9.5996,9.59912,9.5996,18.35,9.60196,9.60196,9.60177,9.60187,15.96,False
'2018-09-12T20:57:00',9.59942,9.59965,9.59921,9.59948,25.57,9.60187,9.60213,9.60171,9.60205,27.29,True
'2018-09-12T20:58:00',9.59961,9.6001,9.59948,9.59991,16.0,9.60205,9.60205,9.60205,9.60205,21.18,True
'2018-09-12T20:59:00',9.59992,9.60126,9.59972,9.60066,24.87,9.60205,9.60334,9.60205,9.60331,34.54,False
'2018-09-12T21:00:00',9.60056,9.60118,9.59981,9.59982,45.0,9.60317,9.60368,9.60205,9.6023,58.59,False
'2018-09-12T21:01:00',9.59982,9.59998,9.59939,9.59962,25.0,9.6023,9.6023,9.60187,9.60187,31.29,False
'2018-09-12T21:02:00',9.5994,9.59967,9.59923,9.59943,17.98,9.60187,9.60216,9.60176,9.60216,21.07,False
'2018-09-12T21:03:00',9.59945,9.59946,9.5986,9.59906,29.37,9.60216,9.60216,9.60095,9.60168,40.09,True
'2018-09-12T21:04:00',9.59906,9.59909,9.59905,9.59909,10.0,9.60168,9.60169,9.60165,9.60169,13.7,True
'2018-09-12T21:05:00',9.59903,9.59985,9.59903,9.59952,21.0,9.60169,9.60226,9.60169,9.60219,28.4,False
'2018-09-12T21:06:00',9.59952,9.59952,9.59919,9.59926,32.0,9.60215,9.60218,9.60184,9.60187,42.76,False
'2018-09-12T21:07:00',9.5992,9.5992,9.5992,9.5992,9.0,9.60187,9.60192,9.60187,9.60192,12.33,False
'2018-09-12T21:08:00',9.5992,9.5992,9.5989,9.5989,18.0,9.60192,9.60192,9.60152,9.60152,23.55,False
'2018-09-12T21:09:00',9.5989,9.59891,9.5989,9.59891,9.0,9.60152,9.60152,9.60144,9.60144,11.71,False
'2018-09-12T21:10:00',9.59897,9.59897,9.59823,9.59874,23.48,9.60144,9.6015,9.60107,9.6015,26.93,False
'2018-09-12T21:11:00',9.59874,9.59874,9.59714,9.59714,34.46,9.60155,9.60155,9.59971,9.59971,37.18,False
'2018-09-12T21:12:00',9.59717,9.59719,9.59692,9.59692,11.0,9.59971,9.59971,9.59896,9.59913,11.0,False
'2018-09-12T21:13:00',9.59692,9.59695,9.59677,9.59677,11.0,9.59912,9.59951,9.59912,9.59933,11.37,False
'2018-09-12T21:14:00',9.59701,9.59701,9.59661,9.59665,15.87,9.59933,9.59952,9.59924,9.59924,15.74,False
'2018-09-12T21:15:00',9.59641,9.59641,9.59589,9.5959,11.34,9.59896,9.59896,9.59852,9.59852,10.86,True
'2018-09-12T21:16:00',9.5959,9.59599,9.59586,9.59599,7.37,9.59852,9.59865,9.59852,9.59864,8.85,False
'2018-09-12T21:17:00',9.59599,9.59599,9.59591,9.59591,3.0,9.59843,9.59856,9.59843,9.59856,3.0,True
'2018-09-12T21:18:00',9.59591,9.59596,9.59591,9.59596,10.0,9.59842,9.59866,9.59842,9.59866,11.11,True
'2018-09-12T21:19:00',9.59596,9.59614,9.59596,9.59614,7.0,9.59865,9.59883,9.59865,9.59877,9.59,True
'2018-09-12T21:20:00',9.596,9.59609,9.59592,9.59609,16.48,9.59877,9.59889,9.59865,9.59889,20.55,False
'2018-09-12T21:21:00',9.59557,9.59571,9.59547,9.59571,17.99,9.59813,9.59831,9.59781,9.59826,20.7,False
'2018-09-12T21:22:00',9.59556,9.59556,9.59543,9.59544,12.11,9.59826,9.59826,9.59822,9.59822,14.57,False
'2018-09-12T21:23:00',9.59544,9.59544,9.59454,9.59454,13.0,9.59822,9.59822,9.59725,9.59725,17.44,False
'2018-09-12T21:24:00',9.59454,9.59454,9.59431,9.59431,10.0,9.59724,9.59725,9.59662,9.59662,12.71,True
'2018-09-12T21:25:00',9.59431,9.59479,9.59431,9.59479,11.0,9.59662,9.59738,9.59662,9.59738,14.7,True
'2018-09-12T21:26:00',9.59456,9.59489,9.59456,9.59489,18.0,9.59738,9.59756,9.59723,9.59756,20.96,True
'2018-09-12T21:27:00',9.59495,9.5985,9.5948,9.5985,29.12,9.59757,9.60088,9.59751,9.60088,35.4,False
'2018-09-12T21:28:00',9.5985,9.5985,9.59844,9.59845,6.0,9.60088,9.60097,9.60088,9.60097,7.85,True
'2018-09-12T21:29:00',9.59845,9.59867,9.59845,9.59854,7.0,9.60137,9.60137,9.60097,9.60119,9.23,False
'2018-09-12T21:30:00',9.59854,9.59878,9.5977,9.59783,21.37,9.60119,9.60125,9.60032,9.6005,29.68,False
'2018-09-12T21:31:00',9.59783,9.59783,9.59685,9.59693,15.74,9.60027,9.60033,9.59953,9.59953,18.33,True
'2018-09-12T21:32:00',9.59739,9.59811,9.59739,9.59811,9.0,9.60025,9.60083,9.60023,9.60082,11.96,True
'2018-09-12T21:33:00',9.59811,9.59831,9.59809,9.59831,7.0,9.60082,9.60107,9.60082,9.60107,10.72,False
'2018-09-12T21:34:00',9.59831,9.59831,9.59831,9.59831,8.0,9.60107,9.60107,9.60107,9.60107,10.96,False
'2018-09-12T21:35:00',9.5983,9.59831,9.59804,9.59804,5.0,9.60108,9.60108,9.60071,9.60071,6.85,True
'2018-09-12T21:36:00',9.59805,9.59805,9.59805,9.59805,3.0,9.6007,9.6007,9.6007,9.6007,4.11,False
'2018-09-12T21:37:00',9.59805,9.59805,9.59804,9.59804,5.0,9.6007,9.60071,9.6007,9.60071,6.11,False
'2018-09-12T21:38:00',9.59799,9.59801,9.59799,9.59799,7.0,9.60098,9.60098,9.60078,9.60078,8.85,False
'2018-09-12T21:39:00',9.59773,9.59773,9.5968,9.5968,13.22,9.60073,9.60073,9.59985,9.59985,12.22,False
'2018-09-12T21:40:00',9.59683,9.59706,9.59616,9.59653,18.85,9.59985,9.59985,9.59911,9.59912,22.55,False
'2018-09-12T21:41:00',9.59653,9.59653,9.59454,9.59464,33.06,9.59912,9.59912,9.59743,9.59758,24.97,True
'2018-09-12T21:42:00',9.59471,9.59496,9.59471,9.59496,17.58,9.59769,9.59779,9.59768,9.5977,12.5,True
'2018-09-12T21:43:00',9.59496,9.59509,9.59496,9.59508,14.96,9.5977,9.59796,9.59766,9.59784,12.0,True
'2018-09-12T21:44:00',9.59508,9.59538,9.59498,9.59538,11.48,9.59784,9.59784,9.59772,9.5978,10.0,True
'2018-09-12T21:45:00',9.59538,9.59587,9.59538,9.59587,7.37,9.59794,9.59837,9.59794,9.59829,7.5,True
'2018-09-12T21:46:00',9.59587,9.59603,9.59575,9.59603,6.87,9.59842,9.5987,9.59842,9.59855,6.0,False
'2018-09-12T21:47:00',9.59608,9.59628,9.59579,9.59579,11.49,9.59895,9.59895,9.59839,9.59839,9.37,False
'2018-09-12T21:48:00',9.59579,9.59579,9.59573,9.59573,6.74,9.59838,9.59838,9.59808,9.59808,6.0,False
'2018-09-12T21:49:00',9.59573,9.59573,9.59573,9.59573,3.86,9.59808,9.59808,9.59808,9.59808,3.0,True
'2018-09-12T21:50:00',9.59573,9.60057,9.59573,9.59632,92.59,9.59808,9.60448,9.59808,9.59895,73.74,True
'2018-09-12T21:51:00',9.59632,9.59659,9.59617,9.59659,13.24,9.59896,9.59897,9.59882,9.59882,8.0,True
'2018-09-12T21:52:00',9.59659,9.59659,9.59659,9.59659,6.11,9.59882,9.59897,9.59882,9.59897,5.0,False
'2018-09-12T21:53:00',9.59658,9.59658,9.59658,9.59658,2.37,9.59897,9.59897,9.59897,9.59897,2.0,True
'2018-09-12T21:54:00',9.59658,9.59659,9.59607,9.59659,9.34,9.59897,9.59897,9.59897,9.59897,7.0,True
'2018-09-12T21:55:00',9.59659,9.6004,9.59657,9.59972,63.8,9.59897,9.60296,9.59883,9.60281,49.09,False
'2018-09-12T21:56:00',9.5997,9.5997,9.59718,9.59718,40.1,9.60281,9.60281,9.59945,9.59946,25.48,True
'2018-09-12T21:57:00',9.5972,9.5972,9.5972,9.5972,2.74,9.59946,9.59947,9.59946,9.59947,2.0,True
'2018-09-12T21:58:00',9.59719,9.59743,9.59719,9.59732,11.6,9.59947,9.59991,9.59946,9.59975,9.0,False
'2018-09-12T21:59:00',9.59727,9.59727,9.59725,9.59726,3.0,9.59975,9.59975,9.59975,9.59975,3.0,False
'2018-09-12T22:00:00',9.59701,9.59701,9.59195,9.59363,95.96,9.59988,9.59988,9.59537,9.59651,104.91,True
'2018-09-12T22:01:00',9.59363,9.59429,9.59346,9.59408,52.12,9.59651,9.59717,9.59634,9.59695,67.17,True
'2018-09-12T22:02:00',9.59408,9.59446,9.59402,9.59426,33.0,9.59695,9.59752,9.5969,9.59714,40.89,True
'2018-09-12T22:03:00',9.59432,9.59507,9.59418,9.59492,21.0,9.5972,9.59795,9.59705,9.5978,21.0,False
'2018-09-12T22:04:00',9.59504,9.59504,9.59368,9.59431,17.0,9.59791,9.59791,9.59655,9.59719,17.0,True
'2018-09-12T22:05:00',9.59437,9.5948,9.59437,9.59474,22.61,9.59724,9.59767,9.59724,9.59762,21.0,False
'2018-09-12T22:06:00',9.59453,9.59468,9.59442,9.59442,16.0,9.5974,9.59756,9.59729,9.59729,16.0,True
'2018-09-12T22:07:00',9.59445,9.59485,9.59442,9.5948,16.12,9.59732,9.59843,9.59732,9.59767,17.62,True
'2018-09-12T22:08:00',9.59479,9.59483,9.59466,9.5948,9.5,9.59761,9.59771,9.59753,9.59768,9.0,True
'2018-09-12T22:09:00',9.59475,9.5964,9.59475,9.59582,29.48,9.59762,9.59903,9.59762,9.59868,26.0,False
'2018-09-12T22:10:00',9.59607,9.59627,9.59194,9.59194,30.1,9.59878,9.59901,9.59443,9.59443,30.33,False
'2018-09-12T22:11:00',9.59194,9.59277,9.59012,9.59136,35.3,9.59427,9.5957,9.59291,9.59454,35.47,True
'2018-09-12T22:12:00',9.59137,9.59248,9.59137,9.59231,36.68,9.59454,9.59536,9.59419,9.59507,27.12,True
'2018-09-12T22:13:00',9.5926,9.59266,9.59213,9.59231,30.58,9.59548,9.59554,9.59492,9.5952,22.0,False
'2018-09-12T22:14:00',9.59276,9.59358,9.59195,9.59195,42.93,9.59564,9.59589,9.59499,9.59527,32.37,True
'2018-09-12T22:15:00',9.59195,9.59423,9.59183,9.59423,62.24,9.59527,9.59672,9.59476,9.59672,50.34,False
'2018-09-12T22:16:00',9.59423,9.59533,9.59172,9.59177,64.22,9.5967,9.59814,9.59453,9.59453,63.25,True
'2018-09-12T22:17:00',9.59173,9.59448,9.59173,9.59447,21.24,9.59484,9.59671,9.59472,9.59671,20.37,False
'2018-09-12T22:18:00',9.59488,9.59488,9.5929,9.5929,23.37,9.59695,9.59708,9.59536,9.59536,25.31,False
'2018-09-12T22:19:00',9.59289,9.5929,9.59266,9.59266,5.37,9.59536,9.59536,9.59519,9.59519,5.0,False
'2018-09-12T22:20:00',9.59266,9.59266,9.59265,9.59265,2.0,9.59515,9.59515,9.59515,9.59515,2.0,False
'2018-09-12T22:21:00',9.59265,9.59265,9.59169,9.59169,85.81,9.59528,9.59528,9.5944,9.59471,74.46,True
'2018-09-12T22:22:00',9.59169,9.5919,9.59169,9.59187,7.61,9.59456,9.59474,9.59455,9.59468,6.0,False
'2018-09-12T22:23:00',9.59186,9.59186,9.59186,9.59186,1.0,9.59468,9.59468,9.59468,9.59468,1.0,True
'2018-09-12T22:24:00',9.59186,9.59186,9.59186,9.59186,1.0,9.59469,9.59469,9.59469,9.59469,1.0,True
'2018-09-12T22:25:00',9.59186,9.59188,9.59186,9.59188,4.0,9.59468,9.59469,9.59468,9.59468,4.0,False
'2018-09-12T22:26:00',9.59169,9.59188,9.59169,9.59188,4.37,9.59468,9.59469,9.59468,9.59468,4.0,True
'2018-09-12T22:27:00',9.59187,9.59295,9.59187,9.59245,17.86,9.59468,9.59549,9.59468,9.59476,17.0,False
'2018-09-12T22:28:00',9.59243,9.59243,9.59242,9.59242,2.0,9.59476,9.59476,9.59476,9.59476,2.0,True
'2018-09-12T22:29:00',9.59243,9.59243,9.59242,9.59243,4.0,9.59476,9.59477,9.59476,9.59477,4.0,True
'2018-09-12T22:30:00',9.59243,9.59452,9.59218,9.59311,40.3,9.59476,9.59655,9.5947,9.5959,36.37,False
'2018-09-12T22:31:00',9.59309,9.59311,9.59309,9.59311,7.35,9.59585,9.59585,9.59582,9.59585,6.0,True
'2018-09-12T22:32:00',9.59311,9.5933,9.59311,9.5933,21.0,9.59593,9.59615,9.59593,9.59615,12.0,True
'2018-09-12T22:33:00',9.5933,9.59397,9.59307,9.5939,52.4,9.59615,9.59671,9.59598,9.59651,38.37,False
'2018-09-12T22:34:00',9.59355,9.59402,9.59311,9.59378,42.68,9.59616,9.5964,9.59614,9.59614,34.0,False
'2018-09-12T22:35:00',9.59382,9.59421,9.59366,9.59366,63.85,9.59614,9.59636,9.59614,9.59614,62.0,True
'2018-09-12T22:36:00',9.59386,9.59386,9.59344,9.59379,23.11,9.59614,9.59631,9.59614,9.59614,22.0,False
'2018-09-12T22:37:00',9.59379,9.5938,9.59359,9.59377,7.37,9.59631,9.59631,9.59614,9.59615,7.0,True
'2018-09-12T22:38:00',9.59378,9.59534,9.59314,9.59444,73.4,9.59615,9.59835,9.59589,9.59832,61.0,False
'2018-09-12T22:39:00',9.59427,9.59431,9.59398,9.59413,22.2,9.59832,9.59832,9.59726,9.59743,15.0,True
'2018-09-12T22:40:00',9.59413,9.59677,9.59405,9.59674,39.77,9.59743,9.59995,9.59734,9.59995,31.0,True
'2018-09-12T22:41:00',9.59697,9.59827,9.59516,9.59784,99.73,9.60017,9.60492,9.5991,9.60483,79.86,True
'2018-09-12T22:42:00',9.59809,9.5999,9.59544,9.59815,127.92,9.60483,9.6054,9.60258,9.60456,93.89,True
'2018-09-12T22:43:00',9.59914,9.60039,9.59614,9.59804,91.93,9.60446,9.60567,9.6036,9.60557,69.96,False
'2018-09-12T22:44:00',9.59804,9.60014,9.59548,9.59548,164.4,9.60557,9.60716,9.60186,9.60186,132.32,True
'2018-09-12T22:45:00',9.59548,9.59835,9.59547,9.59827,34.36,9.60186,9.60285,9.60186,9.60285,54.37,True
'2018-09-12T22:46:00',9.59848,9.60158,9.59848,9.60096,68.24,9.60368,9.60607,9.60368,9.60596,80.09,False
'2018-09-12T22:47:00',9.60096,9.60119,9.59793,9.59793,36.69,9.60466,9.60476,9.60216,9.60216,38.29,True
'2018-09-12T22:48:00',9.59799,9.59829,9.59719,9.59829,49.08,9.60216,9.60216,9.60013,9.60216,61.73,True
'2018-09-12T22:49:00',9.59812,9.59984,9.59769,9.59979,27.84,9.60216,9.60334,9.60183,9.6028,25.59,True
'2018-09-12T22:50:00',9.59979,9.60109,9.59978,9.60109,9.37,9.6028,9.60377,9.60279,9.60377,9.0,False
'2018-09-12T22:51:00',9.6005,9.60263,9.6004,9.60086,26.0,9.60351,9.60456,9.60341,9.60387,26.0,False
'2018-09-12T22:52:00',9.60111,9.602,9.60064,9.60064,11.37,9.60396,9.60406,9.60365,9.60365,11.0,True
'2018-09-12T22:53:00',9.60043,9.60089,9.60043,9.60078,6.0,9.60344,9.6039,9.60344,9.60379,6.0,True
'2018-09-12T22:54:00',9.60104,9.60145,9.60074,9.60145,7.0,9.60405,9.60431,9.60375,9.60431,7.0,False
'2018-09-12T22:55:00',9.60091,9.60091,9.60046,9.60046,11.0,9.60392,9.60421,9.60375,9.60391,11.37,False
'2018-09-12T22:56:00',9.60056,9.60059,9.60021,9.60048,12.0,9.60391,9.60402,9.60336,9.60336,12.0,True
'2018-09-12T22:57:00',9.60059,9.6009,9.60041,9.60073,45.5,9.60346,9.60422,9.60341,9.60392,45.0,True
'2018-09-12T22:58:00',9.60082,9.60149,9.60073,9.60095,26.0,9.60396,9.60487,9.60389,9.60486,26.0,False
'2018-09-12T22:59:00',9.60095,9.60132,9.60065,9.60065,24.0,9.60476,9.60496,9.60476,9.60486,24.0,True
'2018-09-12T23:00:00',9.59946,9.60014,9.59946,9.60014,3.75,9.60486,9.60697,9.60486,9.60696,4.5,True
'2018-09-12T23:01:00',9.60137,9.60137,9.60137,9.60137,0.75,9.60696,9.60696,9.60696,9.60696,0.75,False
'2018-09-12T23:02:00',9.60014,9.60014,9.59594,9.59594,5.25,9.60689,9.60706,9.60585,9.60598,5.25,False
'2018-09-12T23:03:00',9.59594,9.59594,9.59594,9.59594,1.5,9.60597,9.60597,9.60593,9.60593,1.5,False
'2018-09-12T23:04:00',9.59594,9.59594,9.59594,9.59594,3.0,9.60536,9.60536,9.60516,9.6052,3.0,False
'2018-09-12T23:05:00',9.59594,9.59594,9.59594,9.59594,1.5,9.60438,9.60438,9.60437,9.60437,1.5,False
'2018-09-12T23:06:00',9.59594,9.59594,9.59594,9.59594,0.0,9.60437,9.60437,9.60437,9.60437,0.0,False
'2018-09-12T23:07:00',9.59594,9.59594,9.59594,9.59594,0.0,9.60437,9.60437,9.60437,9.60437,0.0,False
'2018-09-12T23:08:00',9.59594,9.59594,9.59594,9.59594,0.0,9.60437,9.60437,9.60437,9.60437,0.0,True
'2018-09-12T23:09:00',9.59594,9.59594,9.59594,9.59594,3.0,9.60459,9.60523,9.60459,9.60523,3.0,True
'2018-09-12T23:10:00',9.59594,9.59653,9.59574,9.59653,8.0,9.60428,9.60596,9.60428,9.60545,8.0,True
'2018-09-12T23:11:00',9.59594,9.59774,9.59594,9.59774,2.0,9.60611,9.60611,9.60611,9.60611,2.0,False
'2018-09-12T23:12:00',9.59774,9.59774,9.59774,9.59774,5.0,9.60576,9.60596,9.60536,9.60596,5.0,True
'2018-09-12T23:13:00',9.59774,9.59774,9.59774,9.59774,4.0,9.60608,9.60621,9.60608,9.6061,4.0,False
'2018-09-12T23:14:00',9.59773,9.59774,9.59773,9.59774,5.0,9.6061,9.60611,9.60576,9.60576,5.0,False
'2018-09-12T23:15:00',9.59774,9.59774,9.59774,9.59774,3.0,9.60556,9.60556,9.60544,9.60551,3.0,True
'2018-09-12T23:16:00',9.59774,9.59774,9.59774,9.59774,4.0,9.60576,9.60576,9.60556,9.60556,4.0,True
'2018-09-12T23:17:00',9.59774,9.59774,9.59774,9.59774,1.0,9.60609,9.60609,9.60609,9.60609,1.0,False
'2018-09-12T23:18:00',9.59774,9.59774,9.59774,9.59774,0.0,9.60609,9.60609,9.60609,9.60609,0.0,True
'2018-09-12T23:19:00',9.59774,9.59774,9.59774,9.59774,1.0,9.6061,9.6061,9.6061,9.6061,1.0,False
'2018-09-12T23:20:00',9.59774,9.59774,9.59773,9.59773,4.0,9.60609,9.6061,9.60609,9.60609,4.0,True
'2018-09-12T23:21:00',9.59773,9.59774,9.59773,9.59774,3.0,9.6061,9.6061,9.60609,9.60609,3.0,False
'2018-09-12T23:22:00',9.59774,9.59774,9.59774,9.59774,3.0,9.60531,9.60567,9.60531,9.60556,3.0,False
'2018-09-12T23:23:00',9.59773,9.59773,9.59773,9.59773,8.0,9.60556,9.6061,9.60536,9.60556,8.0,True
'2018-09-12T23:24:00',9.59774,9.59774,9.59774,9.59774,5.0,9.60556,9.60576,9.60535,9.60556,5.0,False
'2018-09-12T23:25:00',9.59774,9.59774,9.59774,9.59774,3.0,9.60576,9.60576,9.60556,9.60556,3.0,True
'2018-09-12T23:26:00',9.59774,9.59814,9.59774,9.59774,4.0,9.60609,9.60646,9.60556,9.60566,4.0,True
'2018-09-12T23:27:00',9.59773,9.59773,9.59773,9.59773,2.0,9.60566,9.60624,9.60566,9.60624,2.0,True
'2018-09-12T23:28:00',9.59773,9.59774,9.59773,9.59774,3.0,9.60625,9.60625,9.60624,9.60624,3.0,False
'2018-09-12T23:29:00',9.59774,9.59774,9.59774,9.59774,0.0,9.60624,9.60624,9.60624,9.60624,0.0,False
'2018-09-12T23:30:00',9.59774,9.59919,9.59774,9.59774,9.5,9.60605,9.60606,9.60576,9.60596,9.0,False
'2018-09-12T23:31:00',9.59774,9.59774,9.59774,9.59774,0.0,9.60596,9.60596,9.60596,9.60596,0.0,True
'2018-09-12T23:32:00',9.59774,9.59774,9.59774,9.59774,3.0,9.60606,9.60606,9.60596,9.60606,3.0,False
'2018-09-12T23:33:00',9.59774,9.59774,9.59773,9.59773,5.0,9.60596,9.60606,9.60586,9.60606,5.0,True
'2018-09-12T23:34:00',9.59774,9.59774,9.59774,9.59774,1.0,9.60606,9.60606,9.60606,9.60606,1.0,False
'2018-09-12T23:35:00',9.59774,9.6007,9.59713,9.59713,9.5,9.60644,9.60713,9.60595,9.60595,9.0,True
'2018-09-12T23:36:00',9.59774,9.59774,9.59774,9.59774,5.0,9.60595,9.60646,9.60595,9.60607,5.0,False
'2018-09-12T23:37:00',9.59774,9.59774,9.59774,9.59774,4.0,9.60596,9.60606,9.60586,9.60606,4.0,False
'2018-09-12T23:38:00',9.59774,9.59774,9.59704,9.59774,8.0,9.60596,9.60641,9.60586,9.60596,8.0,False
'2018-09-12T23:39:00',9.59774,9.59774,9.59774,9.59774,2.0,9.60586,9.60596,9.60586,9.60596,2.0,True
'2018-09-12T23:40:00',9.59774,9.59774,9.59774,9.59774,1.0,9.60641,9.60641,9.60641,9.60641,1.0,False
'2018-09-12T23:41:00',9.59774,9.59774,9.59773,9.59773,4.0,9.60642,9.60642,9.60586,9.60596,4.0,True
'2018-09-12T23:42:00',9.59774,9.59774,9.59774,9.59774,2.0,9.60596,9.60641,9.60596,9.60641,2.0,False
'2018-09-12T23:43:00',9.59774,9.59774,9.59774,9.59774,0.0,9.60641,9.60641,9.60641,9.60641,0.0,False
'2018-09-12T23:44:00',9.59774,9.59774,9.59774,9.59774,0.0,9.60641,9.60641,9.60641,9.60641,0.0,False
'2018-09-12T23:45:00',9.59774,9.59774,9.59654,9.59774,10.0,9.60596,9.60607,9.60506,9.60506,10.0,True
'2018-09-12T23:46:00',9.59774,9.59774,9.59773,9.59773,3.0,9.60516,9.60526,9.60516,9.60526,3.0,True
'2018-09-12T23:47:00',9.59773,9.59774,9.59773,9.59774,3.0,9.60536,9.60536,9.60527,9.60527,3.0,True
'2018-09-12T23:48:00',9.59593,9.59774,9.59593,9.59774,2.0,9.60546,9.60546,9.60546,9.60546,2.0,False
'2018-09-12T23:49:00',9.59774,9.59774,9.59774,9.59774,5.0,9.60479,9.60506,9.60476,9.60486,5.0,True
'2018-09-12T23:50:00',9.59774,9.59774,9.59774,9.59774,8.0,9.60483,9.60556,9.60467,9.60526,8.0,False
'2018-09-12T23:51:00',9.59774,9.59774,9.59774,9.59774,8.0,9.60536,9.60557,9.60496,9.60506,8.5,True
'2018-09-12T23:52:00',9.59774,9.59774,9.59634,9.59774,6.0,9.60536,9.60536,9.60526,9.60526,6.0,False
'2018-09-12T23:53:00',9.59774,9.59774,9.59774,9.59774,10.0,9.60516,9.60516,9.60476,9.60506,10.0,True
'2018-09-12T23:54:00',9.59774,9.59774,9.59774,9.59774,7.0,9.60516,9.60606,9.60516,9.60596,7.5,False
'2018-09-12T23:55:00',9.59774,9.59774,9.59774,9.59774,5.0,9.60576,9.60596,9.60556,9.60556,5.0,False
'2018-09-12T23:56:00',9.59774,9.59774,9.59774,9.59774,8.0,9.60593,9.60625,9.60546,9.60546,8.74,False
'2018-09-12T23:57:00',9.59644,9.59774,9.59644,9.59774,3.0,9.60546,9.60546,9.60536,9.60536,3.0,False
'2018-09-12T23:58:00',9.59644,9.59773,9.59605,9.59773,6.0,9.60536,9.60576,9.60526,9.60526,6.0,True
'2018-09-12T23:59:00',9.59774,9.59774,9.59774,9.59774,0.75,9.60526,9.60526,9.60526,9.60526,0.75,True
'2018-09-13T00:00:00',9.59774,9.5978,9.59774,9.5978,8.25,9.60556,9.60606,9.60504,9.60587,8.25,False
'2018-09-13T00:01:00',9.598,9.598,9.5977,9.59773,9.0,9.60607,9.60607,9.60574,9.60585,9.0,False
'2018-09-13T00:02:00',9.59773,9.59774,9.59773,9.59774,4.5,9.60575,9.60585,9.60538,9.60538,4.5,False
'2018-09-13T00:03:00',9.59774,9.59774,9.59774,9.59774,5.25,9.6053,9.60573,9.6053,9.60538,5.25,False
'2018-09-13T00:04:00',9.59773,9.59773,9.59773,9.59773,1.5,9.60538,9.60538,9.60531,9.60531,1.5,False
'2018-09-13T00:05:00',9.59773,9.59774,9.59773,9.59774,1.5,9.60525,9.60525,9.60525,9.60525,1.5,False
'2018-09-13T00:06:00',9.59774,9.59774,9.59774,9.59774,3.0,9.60531,9.60531,9.60454,9.60454,3.0,False
'2018-09-13T00:07:00',9.5965,9.59774,9.5965,9.59774,6.0,9.60469,9.60506,9.60452,9.60452,6.0,True
'2018-09-13T00:08:00',9.59774,9.59774,9.59774,9.59774,9.0,9.60489,9.60509,9.60489,9.60509,9.0,True
'2018-09-13T00:09:00',9.59774,9.59774,9.59774,9.59774,5.0,9.60515,9.60522,9.60502,9.60514,5.0,False
'2018-09-13T00:10:00',9.59774,9.59774,9.59774,9.59774,4.0,9.6049,9.6049,9.6034,9.60342,5.8,False
'2018-09-13T00:11:00',9.59774,9.59774,9.59774,9.59774,4.0,9.6034,9.60346,9.60318,9.60318,6.9,True
'2018-09-13T00:12:00',9.59774,9.59774,9.59774,9.59774,17.0,9.6033,9.60334,9.6033,9.6033,25.4,False
'2018-09-13T00:13:00',9.59774,9.59774,9.59774,9.59774,0.0,9.6033,9.6033,9.6033,9.6033,0.0,False
'2018-09-13T00:14:00',9.59774,9.59774,9.5974,9.59774,4.0,9.6039,9.6039,9.6033,9.6033,4.6,False
'2018-09-13T00:15:00',9.59774,9.59774,9.59774,9.59774,3.0,9.60299,9.60299,9.60274,9.60274,4.8,True
'2018-09-13T00:16:00',9.59774,9.59774,9.59774,9.59774,4.0,9.60277,9.60277,9.60277,9.60277,6.4,False
'2018-09-13T00:17:00',9.59774,9.59774,9.59774,9.59774,4.0,9.60284,9.60284,9.60274,9.60274,6.4,False
'2018-09-13T00:18:00',9.59633,9.59638,9.59626,9.59638,3.0,9.60277,9.60277,9.60277,9.60277,4.8,True
'2018-09-13T00:19:00',9.59774,9.59774,9.59774,9.59774,5.0,9.60277,9.60288,9.60277,9.60288,8.0,False
'2018-09-13T00:20:00',9.59774,9.59774,9.59774,9.59774,11.0,9.60288,9.6029,9.60274,9.6028,17.0,False
'2018-09-13T00:21:00',9.59774,9.59774,9.59713,9.59774,12.0,9.6028,9.60284,9.60274,9.60277,15.35,True
'2018-09-13T00:22:00',9.59774,9.59774,9.59774,9.59774,14.0,9.60274,9.60296,9.60274,9.60281,21.8,False
'2018-09-13T00:23:00',9.59774,9.59774,9.59774,9.59774,2.0,9.60277,9.60277,9.60274,9.60274,3.2,True
'2018-09-13T00:24:00',9.59774,9.59774,9.59774,9.59774,30.0,9.60287,9.60298,9.60277,9.60285,44.4,False
'2018-09-13T00:25:00',9.59774,9.59774,9.59774,9.59774,10.0,9.60285,9.60285,9.6028,9.6028,16.0,False
'2018-09-13T00:26:00',9.59774,9.59774,9.59774,9.59774,1.0,9.6028,9.6028,9.6028,9.6028,1.6,True
'2018-09-13T00:27:00',9.59774,9.59794,9.59774,9.59774,45.0,9.6028,9.60426,9.6028,9.60375,60.54,True
'2018-09-13T00:28:00',9.59774,9.59879,9.59774,9.598,78.02,9.60375,9.60509,9.60356,9.60369,85.94,True
'2018-09-13T00:29:00',9.59774,9.59849,9.59774,9.59802,67.0,9.60401,9.60498,9.60356,9.60456,77.29,True
'2018-09-13T00:30:00',9.59802,9.59878,9.59774,9.59874,77.5,9.60396,9.6047,9.60376,9.60426,84.08,True
'2018-09-13T00:31:00',9.59875,9.59911,9.59773,9.59877,88.0,9.60426,9.60483,9.6038,9.60426,95.48,True
'2018-09-13T00:32:00',9.59877,9.59884,9.59774,9.5988,37.0,9.60436,9.60449,9.60399,9.60449,37.0,False
'2018-09-13T00:33:00',9.59865,9.59888,9.59774,9.5988,82.0,9.60443,9.60508,9.60383,9.60443,94.69,False
'2018-09-13T00:34:00',9.59879,9.59937,9.59774,9.59846,194.0,9.60443,9.60498,9.60381,9.60396,219.37,True
'2018-09-13T00:35:00',9.59789,9.59909,9.59773,9.59874,170.0,9.60406,9.60497,9.60373,9.60436,184.98,False
'2018-09-13T00:36:00',9.5985,9.5994,9.59774,9.59848,170.0,9.6042,9.60589,9.60396,9.60396,189.43,True
'2018-09-13T00:37:00',9.59852,9.59945,9.59774,9.59909,135.5,9.60396,9.60493,9.60376,9.60459,143.27,False
'2018-09-13T00:38:00',9.59909,9.59915,9.59909,9.59912,14.0,9.60436,9.60476,9.60436,9.60446,14.0,False
'2018-09-13T00:39:00',9.59917,9.59952,9.59774,9.59794,27.0,9.60446,9.60494,9.60336,9.60336,36.38,False
'2018-09-13T00:40:00',9.59794,9.59794,9.59794,9.59794,9.0,9.60336,9.60336,9.60323,9.60336,12.6,False
'2018-09-13T00:41:00',9.59794,9.59794,9.59794,9.59794,2.0,9.60307,9.60307,9.60306,9.60306,2.0,False
'2018-09-13T00:42:00',9.59794,9.59794,9.59794,9.59794,3.0,9.60356,9.60366,9.60306,9.60306,4.57,False
'2018-09-13T00:43:00',9.59759,9.59794,9.59759,9.59794,2.0,9.60306,9.60306,9.60306,9.60306,2.0,False
'2018-09-13T00:44:00',9.59745,9.59794,9.59745,9.59794,4.0,9.60306,9.60359,9.60306,9.60306,4.39,False
'2018-09-13T00:45:00',9.59774,9.59774,9.59774,9.59774,11.0,9.60306,9.6039,9.60306,9.60337,11.6,False
'2018-09-13T00:46:00',9.59773,9.59773,9.59773,9.59773,4.0,9.60337,9.60365,9.60334,9.60334,4.0,True
'2018-09-13T00:47:00',9.59774,9.59774,9.59774,9.59774,2.0,9.60334,9.60336,9.60334,9.60336,2.0,False
'2018-09-13T00:48:00',9.59774,9.59774,9.59774,9.59774,0.0,9.60336,9.60336,9.60336,9.60336,0.0,True
'2018-09-13T00:49:00',9.59774,9.59774,9.59774,9.59774,5.0,9.60348,9.60359,9.60332,9.60347,6.8,False
'2018-09-13T00:50:00',9.59774,9.59774,9.59773,9.59773,34.0,9.60342,9.60359,9.60307,9.6033,42.4,False
'2018-09-13T00:51:00',9.59773,9.59774,9.59773,9.59774,22.0,9.60324,9.60336,9.60284,9.6029,28.0,False
'2018-09-13T00:52:00',9.59774,9.59774,9.59774,9.59774,4.0,9.60289,9.60324,9.60277,9.60277,4.6,False
'2018-09-13T00:53:00',9.59774,9.59774,9.59774,9.59774,4.0,9.60274,9.60277,9.60274,9.60277,4.0,False
'2018-09-13T00:54:00',9.59774,9.59774,9.59773,9.59773,5.0,9.60274,9.60277,9.60274,9.60277,5.0,False
'2018-09-13T00:55:00',9.59773,9.59774,9.59631,9.59774,5.0,9.60277,9.60277,9.60274,9.60274,8.0,False
'2018-09-13T00:56:00',9.59774,9.59774,9.59774,9.59774,2.0,9.60274,9.60274,9.60274,9.60274,2.6,False
'2018-09-13T00:57:00',9.59774,9.59774,9.59774,9.59774,2.0,9.60274,9.60274,9.60274,9.60274,3.2,True
'2018-09-13T00:58:00',9.59774,9.59774,9.59754,9.59754,20.0,9.60274,9.6036,9.60274,9.6036,32.5,True
'2018-09-13T00:59:00',9.59754,9.59782,9.59754,9.59779,25.5,9.60297,9.60472,9.60297,9.60421,38.68,True
'2018-09-13T01:00:00',9.59764,9.59814,9.59764,9.59814,13.75,9.60421,9.60463,9.60421,9.60441,18.58,True
'2018-09-13T01:01:00',9.59814,9.59814,9.59814,9.59814,1.0,9.60442,9.60442,9.60442,9.60442,1.12,True
'2018-09-13T01:02:00',9.59823,9.59823,9.59823,9.59823,4.0,9.60442,9.60458,9.60441,9.60441,4.37,True
'2018-09-13T01:03:00',9.59824,9.59824,9.59824,9.59824,3.0,9.60441,9.60441,9.60441,9.60441,3.74,False
'2018-09-13T01:04:00',9.59824,9.59824,9.59824,9.59824,1.0,9.60441,9.60441,9.60441,9.60441,1.0,False
'2018-09-13T01:05:00',9.59824,9.59824,9.59824,9.59824,2.0,9.60465,9.60465,9.60441,9.60441,2.0,False
'2018-09-13T01:06:00',9.59824,9.59824,9.59824,9.59824,0.0,9.60441,9.60441,9.60441,9.60441,0.0,False
'2018-09-13T01:07:00',9.59824,9.59824,9.59824,9.59824,0.0,9.60441,9.60441,9.60441,9.60441,0.0,False
'2018-09-13T01:08:00',9.59824,9.59824,9.59824,9.59824,1.0,9.60441,9.60441,9.60441,9.60441,1.37,False
'2018-09-13T01:09:00',9.59824,9.59824,9.59824,9.59824,1.0,9.60441,9.60441,9.60441,9.60441,1.0,True
'2018-09-13T01:10:00',9.59843,9.59863,9.59843,9.59843,7.0,9.60441,9.60484,9.60436,9.60436,9.1,True
'2018-09-13T01:11:00',9.59862,9.59863,9.59844,9.59844,4.0,9.60436,9.60436,9.60436,9.60436,4.37,False
'2018-09-13T01:12:00',9.59843,9.59857,9.5983,9.59844,10.0,9.60436,9.60437,9.60402,9.60402,11.48,False
'2018-09-13T01:13:00',9.59839,9.59839,9.59839,9.59839,1.0,9.60402,9.60402,9.60402,9.60402,1.0,False
'2018-09-13T01:14:00',9.59839,9.59851,9.59834,9.59844,18.0,9.60415,9.60415,9.60331,9.60331,23.77,False
'2018-09-13T01:15:00',9.59844,9.59844,9.59824,9.59824,14.0,9.60338,9.60344,9.60231,9.60231,21.13,False
'2018-09-13T01:16:00',9.59824,9.59824,9.59823,9.59823,2.0,9.6023,9.6023,9.6023,9.6023,2.0,True
'2018-09-13T01:17:00',9.59823,9.59824,9.59823,9.59824,3.0,9.60317,9.60317,9.6023,9.6023,3.16,False
'2018-09-13T01:18:00',9.59824,9.59824,9.59824,9.59824,0.0,9.6023,9.6023,9.6023,9.6023,0.0,False
'2018-09-13T01:19:00',9.59824,9.59824,9.59824,9.59824,0.0,9.6023,9.6023,9.6023,9.6023,0.0,False
'2018-09-13T01:20:00',9.59824,9.59824,9.59823,9.59823,2.0,9.60231,9.60231,9.60231,9.60231,2.0,True
'2018-09-13T01:21:00',9.59823,9.59824,9.59823,9.59824,3.0,9.60255,9.60255,9.60231,9.60231,3.42,False
'2018-09-13T01:22:00',9.59824,9.59824,9.59824,9.59824,0.0,9.60231,9.60231,9.60231,9.60231,0.0,False
'2018-09-13T01:23:00',9.59824,9.59824,9.59824,9.59824,0.0,9.60231,9.60231,9.60231,9.60231,0.0,False
'2018-09-13T01:24:00',9.59823,9.59824,9.59823,9.59824,2.0,9.60231,9.60231,9.60231,9.60231,2.0,False
'2018-09-13T01:25:00',9.59824,9.59824,9.59824,9.59824,0.0,9.60231,9.60231,9.60231,9.60231,0.0,True
'2018-09-13T01:26:00',9.59824,9.59871,9.59824,9.59844,23.0,9.60252,9.60428,9.60252,9.60428,27.28,True
'2018-09-13T01:27:00',9.59844,9.59911,9.59836,9.59907,35.0,9.60428,9.60491,9.60387,9.60488,36.42,True
'2018-09-13T01:28:00',9.59908,9.59949,9.59884,9.59907,13.5,9.60488,9.60505,9.60463,9.6049,12.37,True
'2018-09-13T01:29:00',9.59935,9.59998,9.59935,9.59959,24.75,9.6049,9.60573,9.6049,9.60559,31.13,True
'2018-09-13T01:30:00',9.59953,9.59999,9.59953,9.59999,9.25,9.60581,9.60581,9.60573,9.60576,11.21,False
'2018-09-13T01:31:00',9.59986,9.60031,9.59947,9.59993,20.75,9.60584,9.60597,9.60523,9.6058,23.64,True
'2018-09-13T01:32:00',9.59993,9.60006,9.59992,9.60004,6.0,9.60581,9.60585,9.6058,9.6058,6.0,False
'2018-09-13T01:33:00',9.60002,9.60002,9.60002,9.60002,1.0,9.60582,9.60582,9.60582,9.60582,1.0,True
'2018-09-13T01:34:00',9.60007,9.60007,9.60007,9.60007,2.0,9.6058,9.60584,9.6058,9.60584,2.0,True
'2018-09-13T01:35:00',9.60007,9.60043,9.60007,9.60043,3.0,9.60561,9.60561,9.60561,9.60561,3.0,True
'2018-09-13T01:36:00',9.60043,9.60043,9.60043,9.60043,2.0,9.60588,9.60589,9.60588,9.60589,2.0,True
'2018-09-13T01:37:00',9.60032,9.60078,9.59989,9.60078,16.0,9.60601,9.60601,9.60562,9.60591,23.44,False
'2018-09-13T01:38:00',9.60078,9.60078,9.60017,9.60017,7.0,9.60592,9.60593,9.60589,9.6059,7.0,False
'2018-09-13T01:39:00',9.59956,9.59998,9.59909,9.59909,24.0,9.60558,9.60558,9.60481,9.60481,34.11,False
'2018-09-13T01:40:00',9.59909,9.59909,9.59849,9.59874,10.0,9.60481,9.60481,9.60372,9.60372,14.64,False
'2018-09-13T01:41:00',9.59874,9.59874,9.59874,9.59874,9.0,9.60361,9.60373,9.60356,9.60366,12.65,False
'2018-09-13T01:42:00',9.59874,9.59874,9.59774,9.59774,14.0,9.60371,9.60384,9.60305,9.60339,21.23,False
'2018-09-13T01:43:00',9.59774,9.59774,9.59764,9.59764,23.5,9.60337,9.60369,9.60237,9.60299,33.56,True
'2018-09-13T01:44:00',9.59765,9.59769,9.59765,9.59769,3.0,9.60299,9.60311,9.60299,9.60311,3.0,True
'2018-09-13T01:45:00',9.5978,9.59781,9.5978,9.59781,3.0,9.60311,9.60311,9.60308,9.60311,3.0,False
'2018-09-13T01:46:00',9.59781,9.59795,9.59764,9.59795,5.0,9.60265,9.60265,9.60265,9.60265,5.0,True
'2018-09-13T01:47:00',9.59795,9.59808,9.59763,9.59778,11.0,9.60313,9.60324,9.60312,9.60315,11.0,False
'2018-09-13T01:48:00',9.59778,9.59778,9.59752,9.59764,15.0,9.60311,9.60319,9.60277,9.60318,17.87,False
'2018-09-13T01:49:00',9.59764,9.59774,9.59724,9.59774,19.0,9.60301,9.60309,9.60152,9.60267,25.98,True
'2018-09-13T01:50:00',9.59774,9.59774,9.59774,9.59774,11.0,9.60272,9.6029,9.60247,9.60279,16.65,True
'2018-09-13T01:51:00',9.59774,9.59793,9.59745,9.59792,11.0,9.60231,9.60409,9.60231,9.60409,11.0,True
'2018-09-13T01:52:00',9.59792,9.5997,9.59792,9.5997,14.0,9.60406,9.60571,9.60406,9.60571,14.74,False
'2018-09-13T01:53:00',9.5997,9.59971,9.59953,9.5996,10.0,9.60587,9.60587,9.60504,9.60504,16.0,True
'2018-09-13T01:54:00',9.59959,9.5996,9.59959,9.5996,4.0,9.60504,9.60537,9.60504,9.60508,4.75,True
'2018-09-13T01:55:00',9.59966,9.59966,9.59962,9.59962,3.0,9.60508,9.60509,9.60508,9.60509,3.0,False
'2018-09-13T01:56:00',9.59962,9.59962,9.59962,9.59962,1.0,9.60508,9.60508,9.60508,9.60508,1.0,False
'2018-09-13T01:57:00',9.59962,9.59962,9.59962,9.59962,0.0,9.60508,9.60508,9.60508,9.60508,0.0,False
'2018-09-13T01:58:00',9.59962,9.59962,9.59962,9.59962,0.0,9.60508,9.60508,9.60508,9.60508,0.0,True
'2018-09-13T01:59:00',9.59962,9.59963,9.59961,9.59963,3.0,9.60509,9.60509,9.60509,9.60509,3.0,False
'2018-09-13T02:00:00',9.59963,9.59963,9.59957,9.59957,5.0,9.60508,9.60531,9.60508,9.60508,5.0,True
'2018-09-13T02:01:00',9.59957,9.60051,9.59951,9.59956,21.24,9.60554,9.60562,9.60513,9.60529,30.25,True
'2018-09-13T02:02:00',9.60008,9.60166,9.59998,9.60121,29.37,9.60529,9.60621,9.60522,9.606,43.91,False
'2018-09-13T02:03:00',9.60146,9.60181,9.60022,9.60097,27.48,9.606,9.606,9.60536,9.60557,35.04,True
'2018-09-13T02:04:00',9.60098,9.6013,9.60044,9.6013,13.37,9.60557,9.60644,9.60557,9.60641,18.21,False
'2018-09-13T02:05:00',9.6015,9.60163,9.59996,9.59996,21.36,9.60615,9.60615,9.60521,9.60521,21.36,True
'2018-09-13T02:06:00',9.60005,9.60052,9.60005,9.60029,9.0,9.60521,9.60556,9.60521,9.60556,11.34,False
'2018-09-13T02:07:00',9.60029,9.60029,9.5996,9.5996,9.11,9.60586,9.60586,9.60482,9.60482,11.36,True
'2018-09-13T02:08:00',9.5996,9.60057,9.59876,9.6002,23.11,9.60427,9.60527,9.60407,9.60527,34.84,False
'2018-09-13T02:09:00',9.59938,9.60014,9.59938,9.5995,8.11,9.60538,9.60538,9.60538,9.60538,12.25,True
'2018-09-13T02:10:00',9.59947,9.59962,9.59947,9.59962,10.0,9.60558,9.60606,9.60558,9.60582,13.7,True
'2018-09-13T02:11:00',9.59959,9.59995,9.59959,9.59988,3.25,9.60583,9.60595,9.60583,9.60595,4.11,True
'2018-09-13T02:12:00',9.59995,9.6001,9.59994,9.6001,5.0,9.60581,9.60581,9.60581,9.60581,6.85,False
'2018-09-13T02:13:00',9.6001,9.6001,9.5998,9.5998,9.0,9.6055,9.6055,9.60527,9.60527,14.25,True
'2018-09-13T02:14:00',9.59985,9.60006,9.59916,9.59985,14.0,9.60596,9.60596,9.60578,9.60593,14.12,True
'2018-09-13T02:15:00',9.59985,9.60015,9.59959,9.59998,11.0,9.6059,9.60593,9.6058,9.6058,11.0,True
'2018-09-13T02:16:00',9.59998,9.59998,9.59998,9.59998,1.0,9.60594,9.60594,9.60594,9.60594,1.0,False
'2018-09-13T02:17:00',9.59998,9.60012,9.59998,9.60009,4.0,9.60551,9.60551,9.60551,9.60551,4.0,False
'2018-09-13T02:18:00',9.60009,9.60009,9.5989,9.5989,12.48,9.60594,9.60594,9.60439,9.60439,16.1,True
'2018-09-13T02:19:00',9.5988,9.59984,9.5988,9.59984,8.74,9.60465,9.60489,9.60446,9.60489,9.36,True
'2018-09-13T02:20:00',9.5999,9.59996,9.5999,9.59996,2.0,9.60489,9.60489,9.60489,9.60489,3.5,True
'2018-09-13T02:21:00',9.59996,9.60008,9.5996,9.60006,7.37,9.60567,9.60567,9.60544,9.60544,11.5,True
'2018-09-13T02:22:00',9.60016,9.60016,9.60015,9.60016,6.0,9.60544,9.60596,9.60544,9.60595,7.11,False
'2018-09-13T02:23:00',9.60015,9.60025,9.60007,9.60007,5.0,9.60595,9.60595,9.60595,9.60595,5.0,False
'2018-09-13T02:24:00',9.60007,9.60013,9.59999,9.60011,10.0,9.60586,9.60595,9.60582,9.60582,10.0,False
'2018-09-13T02:25:00',9.60011,9.60011,9.59999,9.59999,2.0,9.60595,9.60595,9.60595,9.60595,2.0,True
'2018-09-13T02:26:00',9.60011,9.60058,9.60006,9.60037,13.0,9.60595,9.60595,9.60554,9.60554,16.0,True
'2018-09-13T02:27:00',9.60049,9.60068,9.59988,9.60061,15.0,9.60554,9.60605,9.60554,9.60605,25.87,False
'2018-09-13T02:28:00',9.6006,9.60102,9.59968,9.60053,18.0,9.60618,9.60638,9.60547,9.60565,23.58,True
'2018-09-13T02:29:00',9.60045,9.60165,9.60029,9.60083,31.62,9.60565,9.60568,9.60565,9.60568,43.23,False
'2018-09-13T02:30:00',9.60069,9.60078,9.59995,9.60025,17.48,9.60568,9.60611,9.60549,9.60549,26.46,True
'2018-09-13T02:31:00',9.59987,9.60057,9.59987,9.60025,22.37,9.60549,9.6064,9.60549,9.60633,39.58,True
'2018-09-13T02:32:00',9.60053,9.60065,9.59981,9.60056,32.0,9.60617,9.60643,9.60573,9.60639,40.88,False
'2018-09-13T02:33:00',9.60051,9.60096,9.60031,9.60096,17.0,9.60633,9.60633,9.60559,9.60559,28.61,False
'2018-09-13T02:34:00',9.60046,9.60104,9.60036,9.6005,15.0,9.60559,9.60639,9.60559,9.60639,22.57,False
'2018-09-13T02:35:00',9.60116,9.60116,9.60043,9.60045,26.88,9.60649,9.60649,9.60525,9.60525,37.67,True
'2018-09-13T02:36:00',9.60046,9.60108,9.60045,9.60102,8.0,9.60525,9.60629,9.60525,9.60565,11.72,True
'2018-09-13T02:37:00',9.60106,9.60148,9.60091,9.60117,17.0,9.60565,9.6067,9.60565,9.60651,23.42,False
'2018-09-13T02:38:00',9.60128,9.60152,9.60078,9.60079,20.5,9.6066,9.60674,9.60642,9.60643,27.9,False
'2018-09-13T02:39:00',9.60081,9.60114,9.6008,9.60099,12.0,9.60643,9.60657,9.60552,9.60552,18.85,False
'2018-09-13T02:40:00',9.60099,9.60099,9.60084,9.60092,6.0,9.60549,9.60549,9.60497,9.60497,8.6,False
'2018-09-13T02:41:00',9.6009,9.60096,9.6007,9.60093,9.0,9.60497,9.60619,9.60444,9.60444,11.97,True
'2018-09-13T02:42:00',9.60095,9.60107,9.60054,9.60107,16.69,9.60444,9.60533,9.60419,9.60533,23.47,True
'2018-09-13T02:43:00',9.60106,9.60125,9.60102,9.60125,7.75,9.60498,9.60511,9.60498,9.60511,9.22,True
'2018-09-13T02:44:00',9.60123,9.60123,9.60118,9.60118,4.0,9.60636,9.60636,9.60616,9.60616,5.74,False
'2018-09-13T02:45:00',9.60118,9.6013,9.60118,9.6013,5.0,9.60568,9.60569,9.60568,9.60569,8.75,False
'2018-09-13T02:46:00',9.60125,9.6013,9.60125,9.6013,4.0,9.60569,9.60569,9.60569,9.60569,7.0,True
'2018-09-13T02:47:00',9.60131,9.60131,9.60124,9.60125,6.0,9.60569,9.60616,9.60569,9.60616,8.25,False
'2018-09-13T02:48:00',9.60127,9.60144,9.60092,9.60127,17.25,9.60616,9.60616,9.60485,9.60509,25.58,False
'2018-09-13T02:49:00',9.60123,9.60125,9.6008,9.6008,9.0,9.60484,9.60504,9.60445,9.60445,11.59,True
'2018-09-13T02:50:00',9.6008,9.6008,9.60059,9.6008,5.0,9.60553,9.60553,9.60553,9.60553,6.75,False
'2018-09-13T02:51:00',9.6008,9.60108,9.6008,9.60108,5.25,9.60553,9.60553,9.60486,9.60486,7.82,True
'2018-09-13T02:52:00',9.60107,9.60108,9.60107,9.60107,5.88,9.60486,9.60546,9.60486,9.60546,5.94,True
'2018-09-13T02:53:00',9.60108,9.60172,9.60063,9.60172,25.98,9.60546,9.60546,9.60447,9.60469,25.05,True
'2018-09-13T02:54:00',9.60179,9.60227,9.59986,9.60227,42.86,9.60469,9.60596,9.60292,9.60596,58.13,False
'2018-09-13T02:55:00',9.60232,9.60246,9.60082,9.6011,30.12,9.60596,9.60596,9.60506,9.60521,45.1,True
'2018-09-13T02:56:00',9.60111,9.60111,9.60111,9.60111,3.0,9.60521,9.60602,9.60521,9.60602,4.12,False
'2018-09-13T02:57:00',9.60098,9.60098,9.59713,9.59713,25.79,9.60602,9.60602,9.60119,9.60183,41.62,True
'2018-09-13T02:58:00',9.59713,9.59744,9.59713,9.59734,12.22,9.60191,9.60208,9.60191,9.60208,17.5,True
'2018-09-13T02:59:00',9.59734,9.59947,9.59714,9.59947,14.08,9.60212,9.60535,9.60212,9.60535,17.62,True
'2018-09-13T03:00:00',9.59996,9.59997,9.59982,9.5999,7.74,9.60544,9.60562,9.60544,9.60549,11.5,True
'2018-09-13T03:01:00',9.59938,9.60007,9.59938,9.60007,6.36,9.60543,9.60549,9.60543,9.60549,8.75,False
'2018-09-13T03:02:00',9.60007,9.60009,9.59962,9.60007,5.37,9.60537,9.60543,9.60537,9.60543,8.75,False
'2018-09-13T03:03:00',9.60007,9.60007,9.59926,9.59936,7.87,9.60588,9.60588,9.60538,9.60538,7.75,True
'2018-09-13T03:04:00',9.59975,9.59976,9.59975,9.59976,3.0,9.60565,9.60566,9.60565,9.60566,3.0,False
'2018-09-13T03:05:00',9.59927,9.59928,9.59927,9.59928,2.5,9.60566,9.60566,9.60566,9.60566,2.0,False
'2018-09-13T03:06:00',9.59928,9.59928,9.59928,9.59928,1.37,9.60532,9.60532,9.60532,9.60532,1.75,True
'2018-09-13T03:07:00',9.59928,9.59928,9.59927,9.59927,6.0,9.60566,9.60567,9.60566,9.60566,6.0,True
'2018-09-13T03:08:00',9.59928,9.59941,9.59928,9.59941,6.0,9.60566,9.60566,9.60566,9.60566,6.0,False
'2018-09-13T03:09:00',9.5994,9.59941,9.59936,9.59936,3.0,9.60566,9.60566,9.60566,9.60566,3.0,False
'2018-09-13T03:10:00',9.59935,9.59936,9.59935,9.59935,5.0,9.60566,9.60566,9.60566,9.60566,5.0,True
'2018-09-13T03:11:00',9.59935,9.60035,9.59935,9.60024,8.62,9.60527,9.60573,9.60527,9.60551,6.61,True
'2018-09-13T03:12:00',9.60018,9.60018,9.60018,9.60018,1.75,9.60571,9.60571,9.60571,9.60571,1.37,True
'2018-09-13T03:13:00',9.60004,9.60013,9.60004,9.60013,2.75,9.60584,9.60584,9.60584,9.60584,2.37,False
'2018-09-13T03:14:00',9.60011,9.60011,9.60011,9.60011,3.0,9.60556,9.60584,9.60556,9.60583,3.0,False
'2018-09-13T03:15:00',9.60012,9.60023,9.60003,9.60003,3.0,9.60583,9.60583,9.60583,9.60583,3.0,True
'2018-09-13T03:16:00',9.60007,9.60007,9.60007,9.60007,1.75,9.60583,9.60583,9.60583,9.60583,1.37,False
'2018-09-13T03:17:00',9.60002,9.60003,9.60002,9.60003,2.0,9.60583,9.60583,9.60583,9.60583,2.0,False
'2018-09-13T03:18:00',9.60006,9.60006,9.60006,9.60006,1.0,9.60556,9.60556,9.60556,9.60556,1.0,False
'2018-09-13T03:19:00',9.60006,9.60038,9.59972,9.59979,10.0,9.60584,9.60609,9.60584,9.60584,10.37,False
'2018-09-13T03:20:00',9.59976,9.60017,9.59976,9.59979,20.0,9.60584,9.60584,9.60584,9.60584,20.0,True
'2018-09-13T03:21:00',9.60017,9.60019,9.60017,9.60019,2.0,9.60584,9.60584,9.60584,9.60584,2.0,False
'2018-09-13T03:22:00',9.60019,9.60019,9.60019,9.60019,1.75,9.60584,9.60584,9.60584,9.60584,1.37,False
'2018-09-13T03:23:00',9.60021,9.60035,9.60008,9.60008,7.0,9.60585,9.60585,9.60584,9.60584,7.0,True
'2018-09-13T03:24:00',9.60012,9.60016,9.59979,9.60016,9.0,9.60584,9.60584,9.60584,9.60584,9.0,False
'2018-09-13T03:25:00',9.60029,9.60029,9.60029,9.60029,2.75,9.60558,9.60558,9.60558,9.60558,2.37,False
'2018-09-13T03:26:00',9.60091,9.6017,9.60034,9.60034,35.56,9.6059,9.60662,9.60505,9.60505,25.53,True
'2018-09-13T03:27:00',9.60034,9.60034,9.59996,9.60018,43.75,9.60508,9.60546,9.6049,9.60546,28.85,True
'2018-09-13T03:28:00',9.60024,9.60053,9.60024,9.60024,24.5,9.60546,9.60579,9.60519,9.60548,15.85,True
'2018-09-13T03:29:00',9.60024,9.6003,9.59978,9.6003,15.75,9.60557,9.60579,9.60536,9.60549,12.74,False
'2018-09-13T03:30:00',9.60032,9.60118,9.6003,9.6003,51.62,9.60557,9.60611,9.60517,9.60517,37.3,False
'2018-09-13T03:31:00',9.6003,9.6003,9.59972,9.59995,51.0,9.60519,9.60541,9.60487,9.60517,46.0,True
'2018-09-13T03:32:00',9.59997,9.60035,9.59962,9.60035,61.0,9.60517,9.60572,9.60487,9.60551,46.0,False
'2018-09-13T03:33:00',9.60035,9.60035,9.59991,9.60015,47.5,9.60554,9.60573,9.60487,9.60564,34.37,True
'2018-09-13T03:34:00',9.60028,9.60033,9.59981,9.60027,47.0,9.60573,9.60594,9.60546,9.60557,47.0,True
'2018-09-13T03:35:00',9.60037,9.60041,9.59973,9.60041,12.75,9.60585,9.60598,9.60547,9.60584,9.74,True
'2018-09-13T03:36:00',9.60037,9.60059,9.59963,9.60042,59.75,9.6059,9.60614,9.60567,9.60592,61.22,True
'2018-09-13T03:37:00',9.6004,9.6004,9.6004,9.6004,1.75,9.60601,9.60601,9.60601,9.60601,1.37,False
'2018-09-13T03:38:00',9.60035,9.60041,9.60035,9.60035,8.75,9.60594,9.60594,9.60537,9.60581,6.48,True
'2018-09-13T03:39:00',9.60146,9.60175,9.60065,9.60065,14.48,9.60601,9.60632,9.60582,9.60605,12.6,False
'2018-09-13T03:40:00',9.60053,9.60053,9.60053,9.60053,5.75,9.60579,9.60649,9.60579,9.60597,5.74,False
'2018-09-13T03:41:00',9.6003,9.6003,9.6003,9.6003,1.75,9.60584,9.60584,9.60584,9.60584,1.37,False
'2018-09-13T03:42:00',9.59991,9.59991,9.59931,9.59991,3.0,9.60577,9.60634,9.60577,9.60577,3.37,False
'2018-09-13T03:43:00',9.5999,9.5999,9.5999,9.5999,1.0,9.60578,9.60578,9.60578,9.60578,1.0,True
'2018-09-13T03:44:00',9.59989,9.60055,9.59989,9.60055,18.5,9.60577,9.60577,9.60487,9.60566,12.85,False
'2018-09-13T03:45:00',9.6003,9.60034,9.6003,9.60034,3.5,9.60566,9.60566,9.60561,9.60561,2.74,True
'2018-09-13T03:46:00',9.60034,9.60034,9.60031,9.60031,4.0,9.60584,9.60639,9.60584,9.60584,4.37,True
'2018-09-13T03:47:00',9.60008,9.60037,9.60008,9.60037,3.0,9.60584,9.60584,9.60584,9.60584,3.0,True
'2018-09-13T03:48:00',9.60041,9.60046,9.60041,9.60046,3.5,9.60564,9.60577,9.60564,9.60577,2.74,True
'2018-09-13T03:49:00',9.60054,9.60248,9.60054,9.60248,29.75,9.60577,9.60676,9.60577,9.60673,20.97,False
'2018-09-13T03:50:00',9.60239,9.60243,9.60047,9.60047,15.37,9.60673,9.60691,9.60541,9.60541,11.97,False
'2018-09-13T03:51:00',9.60007,9.60007,9.59966,9.59982,14.0,9.60537,9.60537,9.60481,9.60495,10.97,False
'2018-09-13T03:52:00',9.59999,9.59999,9.59867,9.59882,35.0,9.605,9.605,9.60358,9.60358,30.59,True
'2018-09-13T03:53:00',9.59882,9.59969,9.59882,9.59969,7.0,9.60337,9.60443,9.60337,9.60406,5.24,True
'2018-09-13T03:54:00',9.59985,9.60042,9.59985,9.60042,7.0,9.60425,9.60528,9.60425,9.60528,5.99,True
'2018-09-13T03:55:00',9.60042,9.60092,9.60042,9.60076,19.25,9.60493,9.60545,9.6049,9.605,13.24,False
'2018-09-13T03:56:00',9.60034,9.60034,9.60022,9.60023,10.5,9.605,9.605,9.60404,9.60404,7.61,True
'2018-09-13T03:57:00',9.6003,9.6003,9.60023,9.60023,7.0,9.60404,9.60451,9.60404,9.60447,4.37,False
'2018-09-13T03:58:00',9.59953,9.59953,9.59763,9.59765,10.6,9.60433,9.60433,9.60214,9.60224,14.0,False
'2018-09-13T03:59:00',9.59765,9.59765,9.59724,9.59734,6.85,9.60224,9.60271,9.60224,9.60232,7.25,False
'2018-09-13T04:00:00',9.59734,9.59734,9.59705,9.59714,9.59,9.60232,9.60252,9.60231,9.60252,12.25,True
'2018-09-13T04:01:00',9.59714,9.59777,9.59714,9.59777,7.48,9.60258,9.60273,9.60258,9.60273,10.5,False
'2018-09-13T04:02:00',9.59777,9.59777,9.59744,9.59744,4.74,9.60273,9.60277,9.60273,9.60277,7.0,True
'2018-09-13T04:03:00',9.59785,9.59794,9.59785,9.59794,4.0,9.60265,9.60265,9.60265,9.60265,7.0,False
'2018-09-13T04:04:00',9.59784,9.59784,9.59774,9.59774,7.0,9.60275,9.60275,9.60272,9.60272,12.25,True
'2018-09-13T04:05:00',9.59834,9.59834,9.59834,9.59834,1.0,9.60216,9.60216,9.60216,9.60216,1.0,False
'2018-09-13T04:06:00',9.59784,9.59784,9.59774,9.59774,4.0,9.60296,9.60296,9.60218,9.60218,7.0,False
'2018-09-13T04:07:00',9.59784,9.59784,9.59774,9.59774,3.0,9.60212,9.60214,9.60212,9.60214,3.75,True
'2018-09-13T04:08:00',9.59774,9.59784,9.59658,9.59784,5.74,9.60274,9.60274,9.60214,9.60214,6.0,False
'2018-09-13T04:09:00',9.59774,9.59774,9.59744,9.59744,4.0,9.60214,9.60214,9.60212,9.60212,5.5,True
'2018-09-13T04:10:00',9.59753,9.59753,9.59744,9.59744,3.0,9.60212,9.60214,9.60212,9.60214,4.5,True
'2018-09-13T04:11:00',9.59754,9.59754,9.59744,9.59754,5.0,9.60214,9.60274,9.60214,9.60214,5.5,False
'2018-09-13T04:12:00',9.59754,9.59764,9.59744,9.59744,7.0,9.60274,9.60274,9.60214,9.60214,7.0,True
'2018-09-13T04:13:00',9.59754,9.59764,9.59754,9.59764,4.0,9.60214,9.60274,9.60214,9.60214,4.0,False
'2018-09-13T04:14:00',9.59754,9.59754,9.59754,9.59754,3.0,9.60214,9.60274,9.60214,9.60214,3.0,False
'2018-09-13T04:15:00',9.59744,9.59744,9.59734,9.59734,7.0,9.60214,9.60214,9.60129,9.60129,11.5,False
'2018-09-13T04:16:00',9.59723,9.59723,9.59714,9.59714,3.0,9.60129,9.60145,9.60129,9.60145,3.75,True
'2018-09-13T04:17:00',9.59724,9.59724,9.59714,9.59724,5.0,9.60145,9.60146,9.60145,9.60145,5.0,True
'2018-09-13T04:18:00',9.59734,9.59744,9.59724,9.59744,7.0,9.60145,9.60169,9.60114,9.60169,11.12,True
'2018-09-13T04:19:00',9.59734,9.59764,9.59734,9.59764,3.0,9.60169,9.60169,9.60169,9.60169,5.25,False
'2018-09-13T04:20:00',9.59764,9.59764,9.59734,9.59734,5.0,9.60178,9.60178,9.60177,9.60177,5.0,False
'2018-09-13T04:21:00',9.59734,9.59734,9.59724,9.59724,4.0,9.60201,9.60201,9.60169,9.60169,5.5,True
'2018-09-13T04:22:00',9.59724,9.59724,9.59724,9.59724,3.0,9.60177,9.60205,9.60177,9.60203,3.37,False
'2018-09-13T04:23:00',9.59724,9.59734,9.59714,9.59724,6.0,9.60177,9.60177,9.60169,9.60169,9.75,True
'2018-09-13T04:24:00',9.59734,9.59841,9.59734,9.59841,4.69,9.60169,9.60169,9.60169,9.60169,7.0,False
'2018-09-13T04:25:00',9.59854,9.59855,9.59754,9.59754,9.0,9.60169,9.60236,9.60169,9.60236,11.44,True
'2018-09-13T04:26:00',9.59744,9.59897,9.59734,9.59872,23.0,9.60225,9.60258,9.60165,9.60246,38.0,True
'2018-09-13T04:27:00',9.59897,9.59897,9.59897,9.59897,2.0,9.6024,9.60253,9.6024,9.60253,3.5,True
'2018-09-13T04:28:00',9.59897,9.59947,9.59861,9.59913,13.37,9.60251,9.60355,9.60249,9.6031,20.87,False
'2018-09-13T04:29:00',9.59858,9.59871,9.59854,9.59871,4.0,9.60342,9.60363,9.60338,9.60363,4.0,False
'2018-09-13T04:30:00',9.59864,9.59902,9.59823,9.59902,15.48,9.60348,9.60348,9.60267,9.60267,20.0,False
'2018-09-13T04:31:00',9.59822,9.59897,9.59822,9.59897,7.37,9.60257,9.60257,9.6024,9.60249,11.87,False
'2018-09-13T04:32:00',9.59897,9.59897,9.59815,9.59821,6.0,9.60279,9.60316,9.60263,9.60263,7.5,True
'2018-09-13T04:33:00',9.59819,9.59922,9.59819,9.59922,6.0,9.60263,9.60263,9.60263,9.60263,10.5,False
'2018-09-13T04:34:00',9.5984,9.59896,9.59832,9.59896,7.37,9.60262,9.60263,9.60262,9.60263,12.25,False
'2018-09-13T04:35:00',9.59896,9.59896,9.59822,9.59822,7.0,9.6028,9.6028,9.60261,9.60261,11.5,True
'2018-09-13T04:36:00',9.59819,9.59819,9.59819,9.59819,2.0,9.60261,9.60303,9.60261,9.60303,2.75,False
'2018-09-13T04:37:00',9.59774,9.59819,9.59774,9.59817,5.37,9.60357,9.60357,9.60261,9.60261,7.37,False
'2018-09-13T04:38:00',9.59774,9.59817,9.59774,9.59817,2.37,9.60261,9.60261,9.60261,9.60261,3.5,False
'2018-09-13T04:39:00',9.59817,9.59817,9.59817,9.59817,2.0,9.60301,9.60301,9.60261,9.60261,2.75,True
'2018-09-13T04:40:00',9.59819,9.59819,9.59819,9.59819,2.0,9.60261,9.60303,9.60261,9.60303,2.75,False
'2018-09-13T04:41:00',9.59794,9.59819,9.59794,9.59811,4.37,9.60341,9.60341,9.60295,9.60295,4.19,True
'2018-09-13T04:42:00',9.59871,9.59871,9.59871,9.59871,1.0,9.60252,9.60252,9.60252,9.60252,1.75,False
'2018-09-13T04:43:00',9.59767,9.59768,9.59697,9.59743,7.86,9.60253,9.60296,9.60236,9.60236,6.0,False
'2018-09-13T04:44:00',9.59743,9.59743,9.59743,9.59743,4.11,9.60244,9.60244,9.60236,9.60236,4.5,True
'2018-09-13T04:45:00',9.59743,9.59743,9.59743,9.59743,5.48,9.60249,9.60249,9.60243,9.60243,4.0,False
'2018-09-13T04:46:00',9.59743,9.59743,9.59742,9.59742,6.85,9.60239,9.60239,9.6023,9.6023,5.0,True
'2018-09-13T04:47:00',9.59742,9.59743,9.59687,9.59743,3.86,9.6023,9.60289,9.60229,9.60229,3.0,False
'2018-09-13T04:48:00',9.59743,9.59743,9.59743,9.59743,0.0,9.60229,9.60229,9.60229,9.60229,0.0,False
'2018-09-13T04:49:00',9.59692,9.59743,9.59692,9.59743,6.62,9.60289,9.60289,9.60229,9.60229,4.0,False
'2018-09-13T04:50:00',9.59743,9.59743,9.59743,9.59743,1.37,9.60229,9.60229,9.60229,9.60229,1.0,False
'2018-09-13T04:51:00',9.59743,9.59743,9.59743,9.59743,0.0,9.60229,9.60229,9.60229,9.60229,0.0,False
'2018-09-13T04:52:00',9.59692,9.59743,9.59692,9.59743,3.12,9.60289,9.60289,9.60229,9.60229,2.0,True
'2018-09-13T04:53:00',9.59743,9.59743,9.59743,9.59743,4.11,9.60233,9.60233,9.60229,9.60233,3.0,False
'2018-09-13T04:54:00',9.59743,9.59743,9.59743,9.59743,1.37,9.60233,9.60233,9.60233,9.60233,1.0,False
'2018-09-13T04:55:00',9.59743,9.59743,9.59743,9.59743,0.0,9.60233,9.60233,9.60233,9.60233,0.0,True
'2018-09-13T04:56:00',9.59748,9.59812,9.59748,9.59812,8.61,9.60281,9.603,9.60281,9.60296,6.0,False
'2018-09-13T04:57:00',9.59812,9.59812,9.59812,9.59812,0.0,9.60296,9.60296,9.60296,9.60296,0.0,False
'2018-09-13T04:58:00',9.59812,9.59812,9.59812,9.59812,0.0,9.60296,9.60296,9.60296,9.60296,0.0,False
'2018-09-13T04:59:00',9.59808,9.59808,9.59808,9.59808,1.37,9.60292,9.60292,9.60292,9.60292,1.0,False
'2018-09-13T05:00:00',9.59808,9.59808,9.59752,9.59808,3.61,9.60292,9.60333,9.60292,9.60292,3.19,True
'2018-09-13T05:01:00',9.59809,9.59809,9.59809,9.59809,1.0,9.60293,9.60293,9.60293,9.60293,1.0,True
'2018-09-13T05:02:00',9.59816,9.59909,9.59816,9.59909,5.0,9.60293,9.60293,9.60257,9.60291,8.0,False
'2018-09-13T05:03:00',9.59859,9.59934,9.59812,9.59872,21.22,9.60295,9.60301,9.60194,9.60227,32.87,False
'2018-09-13T05:04:00',9.59754,9.59754,9.59754,9.59754,1.87,9.60236,9.60236,9.60236,9.60236,1.0,True
'2018-09-13T05:05:00',9.59754,9.59784,9.59754,9.59784,8.98,9.60236,9.60284,9.60236,9.60238,6.0,True
'2018-09-13T05:06:00',9.59774,9.59774,9.59764,9.59774,5.37,9.60238,9.60261,9.60238,9.60261,6.49,True
'2018-09-13T05:07:00',9.59788,9.59788,9.59788,9.59788,2.24,9.60261,9.60272,9.60261,9.60272,2.75,False
'2018-09-13T05:08:00',9.59754,9.59788,9.59754,9.59788,2.49,9.60276,9.60276,9.60272,9.60272,2.0,True
'2018-09-13T05:09:00',9.59847,9.59872,9.59847,9.59872,4.0,9.60229,9.60229,9.60211,9.60211,6.62,False
'2018-09-13T05:10:00',9.59809,9.59859,9.59809,9.59859,5.0,9.60211,9.60226,9.60211,9.60226,7.62,False
'2018-09-13T05:11:00',9.59789,9.59789,9.59745,9.59749,9.0,9.60226,9.6023,9.60216,9.60216,9.0,False
'2018-09-13T05:12:00',9.59739,9.59741,9.59739,9.59741,2.12,9.60216,9.60216,9.60216,9.60216,2.0,True
'2018-09-13T05:13:00',9.59759,9.59872,9.59759,9.59872,6.62,9.60216,9.60266,9.60216,9.60254,5.74,False
'2018-09-13T05:14:00',9.59872,9.59872,9.59725,9.59769,4.37,9.60254,9.60256,9.60253,9.60253,4.5,False
'2018-09-13T05:15:00',9.59769,9.59769,9.59769,9.59769,0.0,9.60253,9.60253,9.60253,9.60253,0.0,True
'2018-09-13T05:16:00',9.59741,9.59847,9.59735,9.59847,6.11,9.60225,9.60247,9.60219,9.60229,5.0,False
'2018-09-13T05:17:00',9.5975,9.5975,9.59742,9.59742,5.73,9.60234,9.60234,9.60226,9.60226,5.0,False
'2018-09-13T05:18:00',9.59695,9.59741,9.59695,9.59741,2.37,9.60286,9.60286,9.60227,9.60227,2.0,True
'2018-09-13T05:19:00',9.59742,9.59742,9.59742,9.59742,1.0,9.60226,9.60226,9.60226,9.60226,1.0,True
'2018-09-13T05:20:00',9.59789,9.59789,9.59789,9.59789,1.0,9.60205,9.60205,9.60205,9.60205,1.0,True
'2018-09-13T05:21:00',9.59721,9.59897,9.59721,9.59897,8.74,9.60205,9.60311,9.60205,9.60279,8.49,False
'2018-09-13T05:22:00',9.59897,9.59897,9.59809,9.59809,2.37,9.60279,9.60293,9.60279,9.60293,2.74,True
'2018-09-13T05:23:00',9.59814,9.59934,9.59814,9.59934,7.74,9.60298,9.60328,9.60298,9.60316,11.87,False
'2018-09-13T05:24:00',9.59934,9.59934,9.59863,9.59863,3.0,9.60316,9.60348,9.60316,9.60347,3.86,False
'2018-09-13T05:25:00',9.59859,9.59859,9.59858,9.59858,2.0,9.60342,9.60342,9.60342,9.60342,2.37,True
'2018-09-13T05:26:00',9.59863,9.59863,9.59863,9.59863,1.0,9.60347,9.60347,9.60347,9.60347,1.0,True
'2018-09-13T05:27:00',9.59886,9.59959,9.59886,9.59959,3.0,9.6037,9.60371,9.60341,9.60341,3.0,False
'2018-09-13T05:28:00',9.59898,9.59902,9.59898,9.59902,2.0,9.60382,9.60386,9.60382,9.60386,2.0,False
'2018-09-13T05:29:00',9.59891,9.59897,9.59876,9.59884,11.49,9.60375,9.60381,9.6036,9.60368,11.0,False
'2018-09-13T05:30:00',9.59882,9.59883,9.59882,9.59883,3.0,9.60366,9.60369,9.60366,9.60369,3.0,True
'2018-09-13T05:31:00',9.59824,9.59884,9.59824,9.59884,2.37,9.60428,9.60428,9.60368,9.60368,2.37,False
'2018-09-13T05:32:00',9.59883,9.59883,9.59872,9.59876,5.0,9.60367,9.60367,9.60357,9.60361,5.0,False
'2018-09-13T05:33:00',9.59871,9.59875,9.59871,9.59875,3.0,9.60355,9.60362,9.60355,9.60362,3.0,True
'2018-09-13T05:34:00',9.59888,9.5989,9.59887,9.59887,7.0,9.60372,9.60374,9.60371,9.60371,7.0,False
'2018-09-13T05:35:00',9.59889,9.5989,9.59887,9.59887,8.0,9.60375,9.60375,9.60371,9.60371,8.0,False
'2018-09-13T05:36:00',9.5989,9.5989,9.59887,9.59887,8.0,9.60374,9.60374,9.60371,9.60371,8.0,True
'2018-09-13T05:37:00',9.59892,9.59894,9.59892,9.59893,6.0,9.60376,9.60378,9.60376,9.60377,6.0,False
'2018-09-13T05:38:00',9.59895,9.59895,9.59891,9.59891,7.0,9.60379,9.60379,9.60375,9.60375,7.0,True
'2018-09-13T05:39:00',9.59892,9.59894,9.59891,9.59894,8.0,9.60376,9.60379,9.60376,9.60378,8.0,True
'2018-09-13T05:40:00',9.59892,9.59934,9.59892,9.59934,6.0,9.60376,9.60378,9.60316,9.60316,6.87,False
'2018-09-13T05:41:00',9.59884,9.59886,9.59884,9.59885,7.0,9.6037,9.6037,9.60368,9.60369,7.0,False
'2018-09-13T05:42:00',9.59884,9.59897,9.59872,9.59897,8.37,9.60368,9.6037,9.60279,9.60279,9.12,True
'2018-09-13T05:43:00',9.59897,9.59922,9.59897,9.59922,3.0,9.60279,9.60304,9.60279,9.60304,4.11,False
'2018-09-13T05:44:00',9.59873,9.59877,9.59873,9.59877,6.0,9.60357,9.60361,9.60357,9.60361,6.0,False
'2018-09-13T05:45:00',9.59876,9.59876,9.59873,9.59874,4.0,9.6036,9.6036,9.60351,9.60351,6.25,False
'2018-09-13T05:46:00',9.59874,9.59875,9.59815,9.5987,5.37,9.6036,9.60391,9.60351,9.60351,7.47,True
'2018-09-13T05:47:00',9.59873,9.59875,9.59873,9.59875,2.0,9.60351,9.60351,9.60351,9.60351,3.5,False
'2018-09-13T05:48:00',9.59875,9.59875,9.59815,9.5987,5.37,9.60359,9.60391,9.60351,9.60351,7.47,True
'2018-09-13T05:49:00',9.59871,9.59876,9.5987,9.59876,7.0,9.60351,9.6036,9.60351,9.6036,9.25,True
'2018-09-13T05:50:00',9.59876,9.59877,9.59875,9.59877,7.0,9.60362,9.60362,9.6036,9.60361,7.0,False
'2018-09-13T05:51:00',9.59875,9.59877,9.59875,9.59876,5.0,9.60361,9.60361,9.6036,9.6036,5.0,False
'2018-09-13T05:52:00',9.59877,9.59877,9.59876,9.59876,6.0,9.60361,9.60362,9.6036,9.6036,6.0,False
'2018-09-13T05:53:00',9.59877,9.59877,9.59876,9.59876,8.0,9.60361,9.60361,9.6036,9.6036,8.0,True
'2018-09-13T05:54:00',9.59877,9.59877,9.59875,9.59876,5.0,9.60361,9.60362,9.6036,9.60362,5.0,False
'2018-09-13T05:55:00',9.59876,9.59877,9.59876,9.59876,5.0,9.6036,9.60361,9.6036,9.6036,5.0,False
'2018-09-13T05:56:00',9.59877,9.59877,9.59876,9.59876,4.0,9.60361,9.60362,9.6036,9.6036,4.0,False
'2018-09-13T05:57:00',9.59877,9.59877,9.59876,9.59876,4.0,9.60361,9.60361,9.6036,9.6036,4.0,False
'2018-09-13T05:58:00',9.59877,9.59877,9.59876,9.59876,4.0,9.60361,9.60361,9.6036,9.6036,4.0,False
'2018-09-13T05:59:00',9.59877,9.59877,9.59876,9.59876,4.0,9.60361,9.60361,9.6036,9.6036,4.0,True
'2018-09-13T06:00:00',9.59951,9.59951,9.59885,9.59885,10.37,9.60275,9.60355,9.60274,9.60348,16.0,False
'2018-09-13T06:01:00',9.59936,9.59937,9.59936,9.59937,2.0,9.60245,9.60245,9.60244,9.60244,2.0,False
'2018-09-13T06:02:00',9.59931,9.59931,9.59924,9.59924,3.0,9.60239,9.60244,9.6023,9.6023,3.0,False
'2018-09-13T06:03:00',9.59926,9.5993,9.59882,9.59894,4.5,9.60216,9.60229,9.60191,9.60192,4.0,False
'2018-09-13T06:04:00',9.59894,9.59894,9.59894,9.59894,0.0,9.60192,9.60192,9.60192,9.60192,0.0,False
'2018-09-13T06:05:00',9.59894,9.59894,9.59894,9.59894,0.0,9.60192,9.60192,9.60192,9.60192,0.0,True
'2018-09-13T06:06:00',9.59908,9.59908,9.59908,9.59908,2.0,9.60212,9.60221,9.60212,9.60221,2.0,False
'2018-09-13T06:07:00',9.59907,9.59907,9.59907,9.59907,1.0,9.60222,9.60222,9.60222,9.60222,1.0,True
'2018-09-13T06:08:00',9.59908,9.59908,9.59908,9.59908,1.0,9.60221,9.60221,9.60221,9.60221,1.0,False
'2018-09-13T06:09:00',9.59897,9.59897,9.59897,9.59897,1.0,9.60191,9.60191,9.60191,9.60191,1.0,True
'2018-09-13T06:10:00',9.59898,9.59898,9.59898,9.59898,1.0,9.6019,9.6019,9.6019,9.6019,1.0,False
'2018-09-13T06:11:00',9.59897,9.59898,9.59897,9.59898,2.0,9.60191,9.60191,9.6019,9.6019,2.0,False
'2018-09-13T06:12:00',9.59897,9.59898,9.59897,9.59898,2.0,9.60191,9.60191,9.6019,9.6019,2.0,False
'2018-09-13T06:13:00',9.59897,9.59898,9.59897,9.59898,2.0,9.60191,9.60191,9.6019,9.6019,2.0,False
'2018-09-13T06:14:00',9.59898,9.59898,9.59898,9.59898,0.0,9.6019,9.6019,9.6019,9.6019,0.0,False
'2018-09-13T06:15:00',9.59898,9.59898,9.59898,9.59898,0.0,9.6019,9.6019,9.6019,9.6019,0.0,False
'2018-09-13T06:16:00',9.59898,9.59898,9.59898,9.59898,0.0,9.6019,9.6019,9.6019,9.6019,0.0,False
'2018-09-13T06:17:00',9.59897,9.59898,9.59897,9.59898,2.0,9.60191,9.60191,9.6019,9.6019,2.0,False
'2018-09-13T06:18:00',9.59898,9.59898,9.59898,9.59898,0.0,9.6019,9.6019,9.6019,9.6019,0.0,False
'2018-09-13T06:19:00',9.59898,9.59898,9.59898,9.59898,0.0,9.6019,9.6019,9.6019,9.6019,0.0,False
'2018-09-13T06:20:00',9.59898,9.59898,9.59898,9.59898,0.0,9.6019,9.6019,9.6019,9.6019,0.0,False
'2018-09-13T06:21:00',9.59898,9.59898,9.59898,9.59898,0.0,9.6019,9.6019,9.6019,9.6019,0.0,False
'2018-09-13T06:22:00',9.59897,9.59898,9.59897,9.59898,2.0,9.60191,9.60191,9.6019,9.6019,2.0,False
'2018-09-13T06:23:00',9.59898,9.59898,9.59898,9.59898,0.0,9.6019,9.6019,9.6019,9.6019,0.0,False
'2018-09-13T06:24:00',9.59897,9.59898,9.59897,9.59898,2.0,9.60191,9.60191,9.6019,9.6019,2.0,False
'2018-09-13T06:25:00',9.59898,9.59898,9.59898,9.59898,0.0,9.6019,9.6019,9.6019,9.6019,0.0,False
'2018-09-13T06:26:00',9.59898,9.59898,9.59898,9.59898,0.0,9.6019,9.6019,9.6019,9.6019,0.0,False
'2018-09-13T06:27:00',9.59897,9.59898,9.59897,9.59898,2.0,9.60191,9.60191,9.6019,9.6019,2.0,False
'2018-09-13T06:28:00',9.59898,9.59898,9.59898,9.59898,0.0,9.6019,9.6019,9.6019,9.6019,0.0,False
'2018-09-13T06:29:00',9.59898,9.59898,9.59898,9.59898,0.0,9.6019,9.6019,9.6019,9.6019,0.0,False
'2018-09-13T06:30:00',9.59898,9.59898,9.59898,9.59898,0.0,9.6019,9.6019,9.6019,9.6019,0.0,False
'2018-09-13T06:31:00',9.59898,9.59898,9.59898,9.59898,0.0,9.6019,9.6019,9.6019,9.6019,0.0,False
'2018-09-13T06:32:00',9.59897,9.59898,9.59897,9.59898,2.0,9.60191,9.60191,9.6019,9.6019,2.0,False
'2018-09-13T06:33:00',9.59897,9.59898,9.59897,9.59898,2.0,9.60191,9.60191,9.6019,9.6019,2.0,False
'2018-09-13T06:34:00',9.59898,9.59898,9.59898,9.59898,0.0,9.6019,9.6019,9.6019,9.6019,0.0,False
'2018-09-13T06:35:00',9.59897,9.59897,9.59897,9.59897,1.0,9.60191,9.60191,9.60191,9.60191,1.0,True
'2018-09-13T06:36:00',9.59898,9.59898,9.59898,9.59898,1.0,9.6019,9.6019,9.6019,9.6019,1.0,False
'2018-09-13T06:37:00',9.59898,9.59898,9.59898,9.59898,0.0,9.6019,9.6019,9.6019,9.6019,0.0,False
'2018-09-13T06:38:00',9.59893,9.59893,9.59893,9.59893,1.0,9.60191,9.60191,9.60191,9.60191,1.0,False
'2018-09-13T06:39:00',9.59893,9.59893,9.59893,9.59893,0.0,9.60191,9.60191,9.60191,9.60191,0.0,False
'2018-09-13T06:40:00',9.59893,9.59893,9.59893,9.59893,0.0,9.60191,9.60191,9.60191,9.60191,0.0,False
'2018-09-13T06:41:00',9.59893,9.59893,9.59893,9.59893,0.0,9.60191,9.60191,9.60191,9.60191,0.0,True
'2018-09-13T06:42:00',9.59904,9.59905,9.59904,9.59905,3.0,9.60225,9.60229,9.60225,9.60228,3.0,False
'2018-09-13T06:43:00',9.59905,9.59905,9.59905,9.59905,0.0,9.60228,9.60228,9.60228,9.60228,0.0,False
'2018-09-13T06:44:00',9.59905,9.59905,9.59905,9.59905,0.0,9.60228,9.60228,9.60228,9.60228,0.0,False
'2018-09-13T06:45:00',9.59905,9.59905,9.59905,9.59905,0.0,9.60228,9.60228,9.60228,9.60228,0.0,False
'2018-09-13T06:46:00',9.59905,9.59905,9.59905,9.59905,0.0,9.60228,9.60228,9.60228,9.60228,0.0,False
'2018-09-13T06:47:00',9.59905,9.59905,9.59905,9.59905,0.0,9.60228,9.60228,9.60228,9.60228,0.0,True
'2018-09-13T06:48:00',9.59919,9.59919,9.59919,9.59919,1.0,9.60221,9.60221,9.60221,9.60221,1.0,False
'2018-09-13T06:49:00',9.59919,9.59919,9.59919,9.59919,0.0,9.60221,9.60221,9.60221,9.60221,0.0,False
'2018-09-13T06:50:00',9.59919,9.59919,9.59919,9.59919,0.0,9.60221,9.60221,9.60221,9.60221,0.0,False
'2018-09-13T06:51:00',9.59919,9.59919,9.59919,9.59919,0.0,9.60221,9.60221,9.60221,9.60221,0.0,False
'2018-09-13T06:52:00',9.59919,9.59919,9.59919,9.59919,0.0,9.60221,9.60221,9.60221,9.60221,0.0,False
'2018-09-13T06:53:00',9.59919,9.59919,9.59919,9.59919,0.0,9.60221,9.60221,9.60221,9.60221,0.0,False
'2018-09-13T06:54:00',9.59918,9.59918,9.59918,9.59918,1.0,9.60222,9.60222,9.60222,9.60222,1.0,True
'2018-09-13T06:55:00',9.59979,9.6009,9.59977,9.60027,4.56,9.60289,9.60392,9.60289,9.60367,6.37,False
'2018-09-13T06:56:00',9.60027,9.60033,9.59911,9.60009,7.0,9.60342,9.60342,9.60327,9.60327,12.25,True
'2018-09-13T06:57:00',9.60009,9.60009,9.60009,9.60009,1.0,9.60346,9.60346,9.60346,9.60346,1.0,False
'2018-09-13T06:58:00',9.60009,9.60009,9.60009,9.60009,0.0,9.60346,9.60346,9.60346,9.60346,0.0,False
'2018-09-13T06:59:00',9.60009,9.60009,9.60009,9.60009,0.0,9.60346,9.60346,9.60346,9.60346,0.0,False
'2018-09-13T07:00:00',9.60014,9.60014,9.59991,9.59991,3.0,9.60335,9.60336,9.60331,9.60331,3.0,False
'2018-09-13T07:01:00',9.59984,9.59984,9.59969,9.5997,4.0,9.60317,9.60317,9.60311,9.60311,4.0,False
'2018-09-13T07:02:00',9.59969,9.5997,9.59969,9.5997,2.0,9.60312,9.60312,9.60311,9.60311,2.0,False
'2018-09-13T07:03:00',9.59969,9.59986,9.59958,9.59971,4.0,9.60312,9.60327,9.60308,9.60308,4.0,True
'2018-09-13T07:04:00',9.5998,9.5999,9.5998,9.5999,2.0,9.60311,9.60324,9.60311,9.60324,2.0,False
'2018-09-13T07:05:00',9.5999,9.5999,9.5999,9.5999,0.0,9.60324,9.60324,9.60324,9.60324,0.0,False
'2018-09-13T07:06:00',9.59989,9.59989,9.59989,9.59989,1.0,9.60325,9.60325,9.60325,9.60325,1.0,True
'2018-09-13T07:07:00',9.5999,9.5999,9.5999,9.5999,1.0,9.60324,9.60324,9.60324,9.60324,1.0,False
'2018-09-13T07:08:00',9.5999,9.5999,9.5999,9.5999,0.0,9.60324,9.60324,9.60324,9.60324,0.0,False
'2018-09-13T07:09:00',9.5999,9.5999,9.59984,9.59984,2.0,9.60308,9.60308,9.60275,9.60275,2.0,False
'2018-09-13T07:10:00',9.59984,9.59984,9.59984,9.59984,1.0,9.60275,9.60275,9.60275,9.60275,1.37,False
'2018-09-13T07:11:00',9.59983,9.59984,9.59983,9.59983,3.0,9.60276,9.60276,9.60275,9.60276,3.37,True
'2018-09-13T07:12:00',9.59984,9.59984,9.59983,9.59984,3.0,9.60275,9.60276,9.60275,9.60275,3.0,False
'2018-09-13T07:13:00',9.59983,9.59983,9.59983,9.59983,1.0,9.60276,9.60276,9.60276,9.60276,1.0,True
'2018-09-13T07:14:00',9.59984,9.59984,9.59984,9.59984,1.0,9.60275,9.60275,9.60275,9.60275,1.0,False
'2018-09-13T07:15:00',9.59983,9.59983,9.59983,9.59983,1.0,9.60276,9.60276,9.60276,9.60276,1.0,False
'2018-09-13T07:16:00',9.59984,9.59984,9.59983,9.59983,3.0,9.60275,9.60276,9.60275,9.60276,3.74,True
'2018-09-13T07:17:00',9.59984,9.59984,9.59984,9.59984,1.0,9.60275,9.60275,9.60275,9.60275,1.37,False
'2018-09-13T07:18:00',9.59984,9.59984,9.59984,9.59984,1.0,9.60275,9.60275,9.60275,9.60275,1.0,False
'2018-09-13T07:19:00',9.59984,9.59984,9.59984,9.59984,0.0,9.60275,9.60275,9.60275,9.60275,0.0,False
'2018-09-13T07:20:00',9.59984,9.59984,9.59983,9.59984,3.0,9.60275,9.60276,9.60275,9.60275,4.11,False
'2018-09-13T07:21:00',9.59984,9.59984,9.59942,9.59963,7.0,9.60275,9.60275,9.60246,9.60258,10.73,False
'2018-09-13T07:22:00',9.59962,9.59963,9.59962,9.59963,3.0,9.60259,9.60259,9.60258,9.60258,4.5,False
'2018-09-13T07:23:00',9.59963,9.59963,9.59963,9.59963,1.0,9.60258,9.60258,9.60258,9.60258,1.37,False
'2018-09-13T07:24:00',9.59962,9.59963,9.59962,9.59963,3.0,9.60259,9.60259,9.60258,9.60258,3.74,False
'2018-09-13T07:25:00',9.59963,9.59963,9.59963,9.59963,6.0,9.60258,9.60258,9.60258,9.60258,9.74,False
'2018-09-13T07:26:00',9.59963,9.59965,9.59572,9.59572,14.19,9.60258,9.60264,9.59978,9.59978,22.22,False
'2018-09-13T07:27:00',9.59572,9.59572,9.59469,9.59508,41.31,9.59978,9.59978,9.59744,9.59782,30.11,False
'2018-09-13T07:28:00',9.595,9.59508,9.59197,9.59464,54.69,9.59766,9.59826,9.59473,9.59816,49.38,False
'2018-09-13T07:29:00',9.59454,9.59458,9.59284,9.59284,33.69,9.59806,9.59876,9.59526,9.59526,38.34,True
'2018-09-13T07:30:00',9.59284,9.59294,9.59284,9.59294,10.0,9.59536,9.59536,9.59516,9.59516,10.0,True
'2018-09-13T07:31:00',9.59284,9.59324,9.59284,9.59324,8.0,9.59516,9.59576,9.59516,9.59576,8.0,True
'2018-09-13T07:32:00',9.59311,9.59403,9.59298,9.59403,15.0,9.59576,9.59677,9.59556,9.59677,15.0,False
'2018-09-13T07:33:00',9.59403,9.59414,9.59393,9.59393,6.0,9.59666,9.59666,9.59656,9.59666,6.0,False
'2018-09-13T07:34:00',9.59393,9.595,9.59374,9.59374,58.0,9.59676,9.59746,9.59636,9.59636,72.78,True
'2018-09-13T07:35:00',9.59374,9.5946,9.59374,9.5946,11.5,9.59646,9.59736,9.59636,9.59716,11.0,False
'2018-09-13T07:36:00',9.5946,9.5946,9.59383,9.59386,11.0,9.59713,9.59713,9.59656,9.59666,16.97,True
'2018-09-13T07:37:00',9.59424,9.59432,9.5942,9.59432,7.0,9.59686,9.59696,9.59686,9.59696,7.74,True
'2018-09-13T07:38:00',9.59432,9.59432,9.59431,9.59431,3.0,9.59723,9.59723,9.59707,9.59707,3.0,True
'2018-09-13T07:39:00',9.59432,9.59432,9.59431,9.59432,4.0,9.59707,9.59724,9.59707,9.59723,4.0,False
'2018-09-13T07:40:00',9.59432,9.59432,9.59432,9.59432,0.0,9.59723,9.59723,9.59723,9.59723,0.0,True
'2018-09-13T07:41:00',9.5944,9.59468,9.5944,9.59468,3.0,9.5974,9.59758,9.59726,9.59726,3.12,False
'2018-09-13T07:42:00',9.59468,9.59468,9.59385,9.59385,18.0,9.59757,9.59757,9.59646,9.59646,23.94,False
'2018-09-13T07:43:00',9.59399,9.59429,9.5932,9.5932,19.0,9.59667,9.59687,9.59576,9.59576,22.7,False
'2018-09-13T07:44:00',9.59334,9.59334,9.59324,9.59324,3.0,9.59576,9.59576,9.59566,9.59566,3.0,True
'2018-09-13T07:45:00',9.59314,9.59423,9.59313,9.59423,9.0,9.59566,9.59696,9.59566,9.59696,9.0,False
'2018-09-13T07:46:00',9.59411,9.59411,9.59295,9.59295,11.0,9.59689,9.59689,9.59566,9.59566,14.36,True
'2018-09-13T07:47:00',9.59296,9.59313,9.59296,9.59313,4.0,9.59566,9.59609,9.59556,9.59556,4.0,True
'2018-09-13T07:48:00',9.59296,9.59296,9.59296,9.59296,2.0,9.59556,9.59609,9.59556,9.59609,2.0,False
'2018-09-13T07:49:00',9.59296,9.59296,9.59296,9.59296,0.0,9.59609,9.59609,9.59609,9.59609,0.0,True
'2018-09-13T07:50:00',9.59296,9.5939,9.59296,9.5939,11.6,9.59612,9.59656,9.59586,9.59656,11.0,True
'2018-09-13T07:51:00',9.59401,9.59401,9.59401,9.59401,5.0,9.59656,9.59677,9.59656,9.59666,5.0,False
'2018-09-13T07:52:00',9.59401,9.59401,9.59248,9.5926,17.0,9.59659,9.59659,9.59517,9.59546,19.85,False
'2018-09-13T07:53:00',9.59252,9.59262,9.59244,9.5926,8.0,9.59546,9.59556,9.59526,9.59536,8.0,False
'2018-09-13T07:54:00',9.5926,9.5926,9.59255,9.59255,2.0,9.59567,9.59567,9.59541,9.59541,2.0,False
'2018-09-13T07:55:00',9.59255,9.59255,9.59255,9.59255,0.0,9.59541,9.59541,9.59541,9.59541,0.0,True
'2018-09-13T07:56:00',9.5927,9.59321,9.5927,9.59321,7.0,9.59574,9.59596,9.59556,9.59596,8.85,False
'2018-09-13T07:57:00',9.59321,9.59321,9.59321,9.59321,2.0,9.59596,9.59596,9.59596,9.59596,2.37,True
'2018-09-13T07:58:00',9.59321,9.59344,9.59321,9.59344,5.0,9.59549,9.59626,9.59549,9.59626,6.11,True
'2018-09-13T07:59:00',9.59341,9.59341,9.59246,9.59333,12.12,9.59616,9.59773,9.59616,9.59728,13.61,False
'2018-09-13T08:00:00',9.59333,9.59353,9.59269,9.5933,47.0,9.59763,9.59769,9.59646,9.59646,38.98,True
'2018-09-13T08:01:00',9.59329,9.59532,9.59326,9.59448,9.0,9.59645,9.5974,9.59642,9.59739,9.0,False
'2018-09-13T08:02:00',9.59448,9.59448,9.59448,9.59448,1.0,9.59736,9.59736,9.59736,9.59736,1.0,True
'2018-09-13T08:03:00',9.59447,9.59662,9.59348,9.59662,48.12,9.59736,9.5996,9.59668,9.59947,62.53,False
'2018-09-13T08:04:00',9.59657,9.59657,9.59486,9.59532,24.11,9.59954,9.59954,9.59784,9.59796,29.85,True
'2018-09-13T08:05:00',9.59536,9.59545,9.59536,9.59545,4.0,9.59796,9.59827,9.59796,9.59827,5.49,False
'2018-09-13T08:06:00',9.59545,9.59545,9.59528,9.59528,3.0,9.59827,9.59831,9.59827,9.59831,4.11,True
'2018-09-13T08:07:00',9.59527,9.59679,9.59527,9.59678,29.66,9.59832,9.59979,9.59832,9.59979,28.3,False
'2018-09-13T08:08:00',9.59677,9.59677,9.59663,9.59671,4.75,9.59968,9.59968,9.59968,9.59968,6.0,False
'2018-09-13T08:09:00',9.59671,9.59671,9.59671,9.59671,0.0,9.59968,9.59968,9.59968,9.59968,0.0,True
'2018-09-13T08:10:00',9.59657,9.59689,9.59657,9.59689,6.0,9.59999,9.60009,9.59999,9.60009,10.5,True
'2018-09-13T08:11:00',9.59691,9.59703,9.59691,9.59703,4.5,9.60007,9.60023,9.60007,9.60023,4.37,False
'2018-09-13T08:12:00',9.59683,9.59683,9.59683,9.59683,1.75,9.59986,9.59986,9.59986,9.59986,1.75,True
'2018-09-13T08:13:00',9.5969,9.5969,9.5969,9.5969,2.24,9.59977,9.59977,9.59977,9.59977,3.25,True
'2018-09-13T08:14:00',9.59689,9.59732,9.59689,9.59704,4.5,9.59989,9.6002,9.59989,9.60017,4.62,False
'2018-09-13T08:15:00',9.59707,9.59708,9.59632,9.59634,8.24,9.59942,9.59975,9.59878,9.59879,8.87,True
'2018-09-13T08:16:00',9.59643,9.59805,9.59615,9.59734,27.83,9.59888,9.60052,9.59863,9.60015,36.72,False
'2018-09-13T08:17:00',9.59731,9.59731,9.59653,9.59717,25.74,9.59976,9.59976,9.59899,9.59962,32.08,True
'2018-09-13T08:18:00',9.59706,9.59866,9.59703,9.59858,31.95,9.59951,9.60111,9.59951,9.60104,42.59,True
'2018-09-13T08:19:00',9.59863,9.59864,9.59859,9.59863,5.74,9.60108,9.60114,9.60108,9.60108,8.37,True
'2018-09-13T08:20:00',9.59903,9.59903,9.59865,9.59871,7.1,9.60129,9.60129,9.60111,9.60115,9.12,False
'2018-09-13T08:21:00',9.59871,9.59889,9.59853,9.59853,11.61,9.60098,9.60104,9.60066,9.60085,13.33,False
'2018-09-13T08:22:00',9.59963,9.59963,9.59796,9.59796,9.23,9.60095,9.60095,9.60038,9.60038,10.35,False
'2018-09-13T08:23:00',9.598,9.598,9.59778,9.59788,5.49,9.60022,9.60022,9.6002,9.6002,4.74,True
'2018-09-13T08:24:00',9.59791,9.59791,9.59791,9.59791,1.12,9.6002,9.6002,9.6002,9.6002,1.37,True
'2018-09-13T08:25:00',9.59794,9.59795,9.59791,9.59791,4.49,9.6002,9.60026,9.6002,9.60026,5.48,False
'2018-09-13T08:26:00',9.59793,9.59803,9.59782,9.59782,10.48,9.60033,9.60033,9.60002,9.60027,11.96,True
'2018-09-13T08:27:00',9.59782,9.59905,9.59782,9.59887,31.4,9.60003,9.60124,9.60003,9.60116,40.71,False
'2018-09-13T08:28:00',9.59882,9.59885,9.59881,9.59883,6.49,9.60116,9.60117,9.60106,9.60106,7.85,True
'2018-09-13T08:29:00',9.59913,9.60221,9.59904,9.60094,66.46,9.60116,9.60456,9.60116,9.60311,84.84,True
'2018-09-13T08:30:00',9.60094,9.60388,9.60029,9.60335,124.34,9.60311,9.60576,9.60257,9.60546,166.75,False
'2018-09-13T08:31:00',9.60335,9.60346,9.60011,9.603,70.42,9.60563,9.60574,9.60259,9.60553,95.02,False
'2018-09-13T08:32:00',9.603,9.603,9.60184,9.60249,52.71,9.60494,9.60494,9.60405,9.60434,61.42,False
'2018-09-13T08:33:00',9.60244,9.60342,9.60202,9.60233,86.79,9.60434,9.60556,9.60421,9.60429,88.0,True
'2018-09-13T08:34:00',9.60233,9.60381,9.60233,9.60335,117.42,9.60427,9.60566,9.60427,9.60531,100.67,False
'2018-09-13T08:35:00',9.60344,9.60433,9.59923,9.60322,88.09,9.60556,9.60652,9.60156,9.6055,93.56,True
'2018-09-13T08:36:00',9.60324,9.60409,9.60096,9.6036,80.79,9.6056,9.60615,9.60324,9.60586,99.29,True
'2018-09-13T08:37:00',9.6036,9.60471,9.60358,9.60462,45.68,9.60576,9.60676,9.60556,9.60666,37.74,False
'2018-09-13T08:38:00',9.60454,9.60493,9.60329,9.60344,73.27,9.60656,9.60686,9.60536,9.60561,62.13,False
'2018-09-13T08:39:00',9.60367,9.60396,9.60243,9.60306,62.19,9.60584,9.60612,9.60457,9.60509,68.61,True
'2018-09-13T08:40:00',9.60306,9.60346,9.60145,9.60316,54.85,9.60522,9.60535,9.60365,9.60506,62.56,False
'2018-09-13T08:41:00',9.60316,9.60316,9.60287,9.60294,6.5,9.60496,9.60506,9.60466,9.60506,8.86,True
'2018-09-13T08:42:00',9.60312,9.6033,9.60307,9.60329,12.0,9.60506,9.60533,9.60506,9.60526,17.08,True
'2018-09-13T08:43:00',9.60321,9.6036,9.60296,9.60327,20.0,9.60526,9.60563,9.60521,9.60532,28.93,True
'2018-09-13T08:44:00',9.60309,9.60431,9.60309,9.60402,22.09,9.60532,9.60657,9.60532,9.60619,19.35,False
'2018-09-13T08:45:00',9.60402,9.60402,9.60345,9.60363,16.61,9.60619,9.60619,9.60561,9.60561,15.85,True
'2018-09-13T08:46:00',9.60367,9.60372,9.60356,9.60363,8.37,9.60561,9.60589,9.60561,9.60579,8.86,True
'2018-09-13T08:47:00',9.6036,9.60404,9.6036,9.60394,12.73,9.6058,9.60608,9.6058,9.60594,11.11,True
'2018-09-13T08:48:00',9.60391,9.6053,9.60387,9.60516,76.15,9.60594,9.60733,9.60594,9.60719,63.22,True
'2018-09-13T08:49:00',9.60502,9.60658,9.60472,9.60588,101.75,9.60719,9.60847,9.60678,9.60781,98.76,False
'2018-09-13T08:50:00',9.60554,9.60661,9.60554,9.60559,68.2,9.60781,9.60866,9.60766,9.60776,80.81,False
'2018-09-13T08:51:00',9.60543,9.60543,9.60509,9.60509,11.11,9.60751,9.60751,9.60721,9.60726,9.74,False
'2018-09-13T08:52:00',9.60506,9.60506,9.60484,9.60506,4.75,9.60732,9.60732,9.60701,9.60701,4.37,True
'2018-09-13T08:53:00',9.60504,9.60504,9.60504,9.60504,5.0,9.60701,9.60726,9.60701,9.60717,6.49,False
'2018-09-13T08:54:00',9.60513,9.60513,9.60452,9.60462,15.62,9.60717,9.60717,9.60646,9.60646,20.2,False
'2018-09-13T08:55:00',9.60462,9.60462,9.60272,9.60336,38.1,9.60646,9.60656,9.60456,9.60546,41.06,True
'2018-09-13T08:56:00',9.60336,9.60527,9.60336,9.60482,23.31,9.60546,9.60696,9.60546,9.60646,26.83,False
'2018-09-13T08:57:00',9.60482,9.60482,9.60403,9.60417,25.21,9.60656,9.60657,9.60596,9.60596,23.0,True
'2018-09-13T08:58:00',9.60403,9.60473,9.60392,9.60473,27.61,9.60596,9.60692,9.60596,9.60692,31.82,True
'2018-09-13T08:59:00',9.60473,9.60474,9.60461,9.60474,6.0,9.60676,9.60702,9.60676,9.60702,7.85,False
'2018-09-13T09:00:00',9.60453,9.60492,9.60392,9.60417,69.11,9.60689,9.6069,9.60576,9.60609,83.23,True
'2018-09-13T09:01:00',9.60417,9.60434,9.60393,9.60424,33.2,9.60601,9.60636,9.60587,9.606,30.37,False
'2018-09-13T09:02:00',9.60424,9.60432,9.60293,9.60405,50.97,9.606,9.60628,9.60489,9.60597,51.57,True
'2018-09-13T09:03:00',9.60405,9.60495,9.60218,9.60495,53.74,9.60601,9.60694,9.60414,9.60684,54.97,False
'2018-09-13T09:04:00',9.60504,9.60504,9.60379,9.60384,25.84,9.60684,9.60684,9.60565,9.60565,25.12,True
'2018-09-13T09:05:00',9.60384,9.6047,9.60339,9.60452,25.23,9.60564,9.6068,9.60549,9.60661,24.37,False
'2018-09-13T09:06:00',9.60445,9.60473,9.60275,9.60436,79.99,9.60661,9.60683,9.60488,9.60653,71.23,False
'2018-09-13T09:07:00',9.60446,9.60533,9.6031,9.60357,123.05,9.60653,9.60721,9.60506,9.60569,103.72,False
'2018-09-13T09:08:00',9.60376,9.60376,9.60121,9.60209,97.72,9.6058,9.6058,9.60321,9.60415,94.42,False
'2018-09-13T09:09:00',9.602,9.60204,9.59778,9.59825,99.39,9.60415,9.60415,9.59976,9.60036,90.68,True
'2018-09-13T09:10:00',9.5984,9.60013,9.59834,9.59934,54.91,9.60036,9.60209,9.60036,9.60131,44.74,True
'2018-09-13T09:11:00',9.59934,9.5996,9.59784,9.59958,48.38,9.60131,9.60156,9.59975,9.60155,39.86,False
'2018-09-13T09:12:00',9.59958,9.59961,9.59945,9.59947,6.86,9.60155,9.60157,9.60141,9.60143,6.0,False
'2018-09-13T09:13:00',9.5995,9.59953,9.59946,9.59946,6.37,9.60146,9.60149,9.60142,9.60142,6.5,False
'2018-09-13T09:14:00',9.59946,9.59946,9.59944,9.59944,2.0,9.60142,9.60142,9.6014,9.6014,2.0,False
'2018-09-13T09:15:00',9.59942,9.59942,9.59941,9.59941,2.0,9.60138,9.60138,9.60137,9.60137,2.0,False
'2018-09-13T09:16:00',9.59942,9.59942,9.59925,9.59925,3.37,9.60138,9.60138,9.60136,9.60136,3.0,False
'2018-09-13T09:17:00',9.59925,9.59925,9.59843,9.59902,22.44,9.60125,9.60125,9.60047,9.60099,16.0,True
'2018-09-13T09:18:00',9.59901,9.59915,9.59901,9.5991,4.74,9.60109,9.60109,9.60109,9.60109,4.0,False
'2018-09-13T09:19:00',9.5991,9.5991,9.59833,9.59849,22.32,9.60121,9.60121,9.60043,9.60048,16.87,False
'2018-09-13T09:20:00',9.59849,9.59849,9.59775,9.59776,33.44,9.60066,9.60066,9.59986,9.59991,25.0,False
'2018-09-13T09:21:00',9.59774,9.59782,9.59754,9.59754,41.8,9.59991,9.59992,9.59946,9.59946,31.0,False
'2018-09-13T09:22:00',9.59782,9.59783,9.5925,9.5925,56.55,9.59946,9.59966,9.59494,9.59496,57.22,False
'2018-09-13T09:23:00',9.59252,9.59514,9.59157,9.5916,109.89,9.59498,9.59743,9.59351,9.59356,94.69,False
'2018-09-13T09:24:00',9.59169,9.59192,9.59108,9.59111,72.1,9.59365,9.59388,9.59304,9.59321,54.5,False
'2018-09-13T09:25:00',9.59113,9.59124,9.59104,9.59104,13.96,9.59321,9.59321,9.593,9.593,11.0,True
'2018-09-13T09:26:00',9.59114,9.59136,9.59097,9.59114,27.91,9.5931,9.59342,9.59293,9.59294,22.0,True
'2018-09-13T09:27:00',9.59114,9.59174,9.59082,9.59174,25.44,9.59294,9.59371,9.59278,9.59347,20.0,False
'2018-09-13T09:28:00',9.59151,9.59157,9.59132,9.59132,21.23,9.59347,9.59364,9.59311,9.59313,20.12,False
'2018-09-13T09:29:00',9.59132,9.59184,9.59092,9.59109,69.08,9.59306,9.5938,9.5929,9.5933,62.1,True
'2018-09-13T09:30:00',9.59148,9.59214,9.59123,9.59191,40.44,9.59367,9.59437,9.59367,9.59389,36.84,False
'2018-09-13T09:31:00',9.5919,9.59194,9.59133,9.59157,37.59,9.59375,9.59375,9.59339,9.59345,33.49,False
'2018-09-13T09:32:00',9.59157,9.59157,9.59088,9.59099,27.74,9.59343,9.5935,9.59265,9.59282,29.73,False
'2018-09-13T09:33:00',9.59099,9.59099,9.5864,9.58945,71.18,9.59275,9.59275,9.58849,9.59157,62.35,False
'2018-09-13T09:34:00',9.58945,9.58947,9.58737,9.58748,34.3,9.59157,9.59157,9.58933,9.58944,27.0,False
'2018-09-13T09:35:00',9.58748,9.58825,9.58708,9.58708,23.64,9.58944,9.59021,9.58906,9.58923,17.5,True
'2018-09-13T09:36:00',9.58705,9.58776,9.58685,9.58754,47.02,9.58902,9.58955,9.58892,9.58902,40.0,False
'2018-09-13T09:37:00',9.58764,9.58774,9.58404,9.58404,62.92,9.58902,9.58903,9.586,9.586,55.74,True
'2018-09-13T09:38:00',9.58361,9.58656,9.58131,9.58516,138.95,9.58589,9.58908,9.5833,9.58736,118.36,False
'2018-09-13T09:39:00',9.58517,9.58567,9.58489,9.58491,22.46,9.58734,9.58765,9.58679,9.58679,18.5,True
'2018-09-13T09:40:00',9.58488,9.58529,9.58484,9.58489,14.6,9.58679,9.5871,9.58679,9.58685,13.0,False
'2018-09-13T09:41:00',9.58489,9.58709,9.58434,9.58434,77.07,9.58685,9.58876,9.58618,9.58618,67.36,True
'2018-09-13T09:42:00',9.58434,9.58694,9.58433,9.58617,101.54,9.58607,9.5889,9.58607,9.58816,83.18,False
'2018-09-13T09:43:00',9.58617,9.58617,9.58594,9.58597,13.07,9.58799,9.58809,9.58791,9.58793,12.0,True
'2018-09-13T09:44:00',9.586,9.58603,9.58594,9.58603,6.24,9.58797,9.58801,9.5879,9.58799,6.0,False
'2018-09-13T09:45:00',9.58589,9.58589,9.58309,9.58315,22.73,9.58747,9.58747,9.58505,9.58513,19.56,True
'2018-09-13T09:46:00',9.58326,9.58333,9.58318,9.58333,7.0,9.58524,9.58529,9.58521,9.58529,7.0,False
'2018-09-13T09:47:00',9.5832,9.5833,9.58316,9.58327,6.0,9.58516,9.58526,9.58512,9.58523,6.0,False
'2018-09-13T09:48:00',9.58334,9.58334,9.58323,9.58327,4.0,9.58523,9.58552,9.58523,9.58523,4.37,False
'2018-09-13T09:49:00',9.58312,9.58312,9.57984,9.58088,50.24,9.58509,9.58509,9.58171,9.58284,53.19,False
'2018-09-13T09:50:00',9.58093,9.58093,9.58013,9.58013,19.12,9.5829,9.5829,9.58197,9.58237,20.48,True
'2018-09-13T09:51:00',9.58011,9.58085,9.58011,9.5806,16.35,9.58228,9.58284,9.58211,9.58257,14.0,True
'2018-09-13T09:52:00',9.5806,9.58226,9.58057,9.58194,26.86,9.58257,9.58396,9.58257,9.58396,25.74,False
'2018-09-13T09:53:00',9.58194,9.58194,9.58161,9.58161,11.5,9.58398,9.58398,9.58356,9.58356,11.74,False
'2018-09-13T09:54:00',9.58139,9.58144,9.58135,9.58144,8.0,9.58325,9.5834,9.58325,9.5834,9.6,True
'2018-09-13T09:55:00',9.58144,9.58175,9.58144,9.58161,28.85,9.5834,9.58366,9.58303,9.58327,29.59,True
'2018-09-13T09:56:00',9.58168,9.5822,9.58167,9.5822,13.0,9.58327,9.58389,9.58327,9.58389,13.74,False
'2018-09-13T09:57:00',9.58199,9.58301,9.58121,9.58129,57.48,9.58389,9.58496,9.58317,9.58325,56.86,True
'2018-09-13T09:58:00',9.58115,9.58164,9.5811,9.58138,54.11,9.58309,9.5835,9.58309,9.58334,53.74,False
'2018-09-13T09:59:00',9.58139,9.58148,9.58098,9.58098,37.99,9.58336,9.5835,9.58299,9.58313,42.18,False
'2018-09-13T10:00:00',9.58098,9.58108,9.57307,9.57742,105.56,9.58293,9.58304,9.57537,9.57972,101.67,False
'2018-09-13T10:01:00',9.57745,9.57762,9.57606,9.57714,63.79,9.57972,9.57972,9.57835,9.5788,61.44,False
'2018-09-13T10:02:00',9.57711,9.57733,9.57684,9.57691,24.0,9.5788,9.57932,9.57845,9.57876,27.23,True
'2018-09-13T10:03:00',9.57674,9.5772,9.57669,9.5772,10.0,9.57876,9.5793,9.57876,9.5793,10.87,True
'2018-09-13T10:04:00',9.5771,9.57743,9.5771,9.57733,16.0,9.57909,9.57946,9.57909,9.57926,17.48,True
'2018-09-13T10:05:00',9.57744,9.5808,9.57742,9.58044,38.22,9.57926,9.5829,9.57926,9.58255,41.44,True
'2018-09-13T10:06:00',9.58087,9.58259,9.58001,9.58162,167.09,9.58261,9.58474,9.58223,9.58393,187.96,True
'2018-09-13T10:07:00',9.58162,9.58314,9.58162,9.58314,41.73,9.58393,9.58517,9.58386,9.58517,45.58,False
'2018-09-13T10:08:00',9.58314,9.58314,9.58065,9.58065,47.58,9.58521,9.58521,9.58276,9.58276,48.7,True
'2018-09-13T10:09:00',9.58073,9.58078,9.58062,9.58076,11.74,9.58284,9.58289,9.58262,9.58263,12.61,True
'2018-09-13T10:10:00',9.58106,9.58263,9.58106,9.58263,19.93,9.58275,9.5847,9.58275,9.5847,23.6,True
'2018-09-13T10:11:00',9.58253,9.5854,9.58253,9.58537,38.74,9.5847,9.58756,9.58452,9.58748,47.43,True
'2018-09-13T10:12:00',9.58537,9.58656,9.58513,9.58656,36.08,9.58748,9.58869,9.58748,9.58869,41.07,True
'2018-09-13T10:13:00',9.58677,9.58918,9.58494,9.58838,115.61,9.58887,9.5915,9.58712,9.59034,104.17,False
'2018-09-13T10:14:00',9.58825,9.58825,9.58444,9.58787,100.12,9.59021,9.59021,9.58665,9.58983,116.97,True
'2018-09-13T10:15:00',9.58776,9.58903,9.58776,9.58834,55.38,9.58972,9.59118,9.58972,9.59053,48.33,False
'2018-09-13T10:16:00',9.58858,9.5886,9.58448,9.58729,172.36,9.59055,9.59092,9.58665,9.58914,173.99,False
'2018-09-13T10:17:00',9.58729,9.58896,9.58703,9.58713,53.97,9.58915,9.5907,9.58899,9.58909,64.34,True
'2018-09-13T10:18:00',9.58703,9.58934,9.58631,9.58869,56.97,9.58902,9.5913,9.58824,9.59065,62.15,True
'2018-09-13T10:19:00',9.58858,9.59093,9.58808,9.58993,58.96,9.59054,9.59322,9.59004,9.59189,57.6,True
'2018-09-13T10:20:00',9.59003,9.59196,9.59003,9.59039,48.09,9.592,9.59419,9.592,9.5926,45.85,True
'2018-09-13T10:21:00',9.5907,9.59088,9.5907,9.59082,8.37,9.59281,9.59299,9.59281,9.59292,8.37,False
'2018-09-13T10:22:00',9.59099,9.59099,9.58602,9.5864,65.01,9.5931,9.59335,9.58848,9.58886,55.82,True
'2018-09-13T10:23:00',9.58657,9.58899,9.58657,9.58823,73.31,9.58868,9.5911,9.58868,9.59026,76.05,False
'2018-09-13T10:24:00',9.58823,9.58824,9.58716,9.58744,35.74,9.5904,9.5904,9.58901,9.58945,37.09,False
'2018-09-13T10:25:00',9.58744,9.58752,9.58744,9.58752,17.0,9.58945,9.58945,9.58909,9.58911,19.23,True
'2018-09-13T10:26:00',9.58752,9.59203,9.58747,9.59146,52.77,9.58909,9.59476,9.58909,9.59357,55.02,True
'2018-09-13T10:27:00',9.59187,9.59298,9.59179,9.59198,64.77,9.59369,9.59481,9.59369,9.59435,51.96,True
'2018-09-13T10:28:00',9.59285,9.59493,9.59285,9.59488,70.59,9.59471,9.597,9.59471,9.597,56.56,True
'2018-09-13T10:29:00',9.595,9.59602,9.59493,9.59602,86.54,9.59711,9.5979,9.59691,9.59766,66.37,False
'2018-09-13T10:30:00',9.59566,9.59566,9.58992,9.59,103.04,9.59732,9.59737,9.59199,9.59208,87.46,False
'2018-09-13T10:31:00',9.59,9.59,9.58802,9.58829,29.34,9.59112,9.59125,9.59012,9.59025,26.97,True
'2018-09-13T10:32:00',9.5882,9.58933,9.58818,9.58874,61.67,9.59056,9.59122,9.59042,9.5907,44.24,False
'2018-09-13T10:33:00',9.58866,9.58874,9.58863,9.58863,22.1,9.59064,9.5907,9.59055,9.5906,15.0,False
'2018-09-13T10:34:00',9.58862,9.58872,9.5876,9.5876,47.99,9.59058,9.59068,9.58956,9.58956,46.23,False
'2018-09-13T10:35:00',9.58742,9.58742,9.58542,9.58543,34.23,9.58939,9.58939,9.58738,9.58739,38.2,True
'2018-09-13T10:36:00',9.58521,9.58577,9.58521,9.58559,11.74,9.58718,9.58777,9.58718,9.58755,12.12,True
'2018-09-13T10:37:00',9.58559,9.58636,9.58557,9.58616,29.0,9.58755,9.58833,9.58753,9.58827,32.7,True
'2018-09-13T10:38:00',9.58616,9.58742,9.5861,9.58742,23.5,9.5881,9.58926,9.5881,9.58926,25.84,True
'2018-09-13T10:39:00',9.58747,9.58747,9.58747,9.58747,5.0,9.58926,9.58932,9.58926,9.58931,5.0,True
'2018-09-13T10:40:00',9.58765,9.58827,9.58765,9.58824,21.0,9.58931,9.59017,9.58931,9.59017,19.62,True
'2018-09-13T10:41:00',9.58824,9.58934,9.58824,9.58878,39.22,9.59006,9.59111,9.58996,9.59067,36.37,True
'2018-09-13T10:42:00',9.58876,9.58884,9.58839,9.58884,21.37,9.59067,9.59067,9.59038,9.59066,21.0,True
'2018-09-13T10:43:00',9.58894,9.58894,9.58883,9.58884,13.62,9.59066,9.59084,9.59066,9.59074,13.0,True
'2018-09-13T10:44:00',9.58884,9.58998,9.58884,9.58994,33.97,9.59077,9.59194,9.59077,9.59186,31.0,True
'2018-09-13T10:45:00',9.5899,9.59049,9.5896,9.59049,24.34,9.59186,9.59245,9.59153,9.59245,17.0,True
'2018-09-13T10:46:00',9.59055,9.59095,9.59035,9.59071,27.2,9.59245,9.59288,9.59235,9.59284,22.24,False
'2018-09-13T10:47:00',9.59056,9.5908,9.5903,9.59034,28.21,9.5927,9.59282,9.59238,9.59238,21.5,True
'2018-09-13T10:48:00',9.59048,9.59246,9.59048,9.59245,46.11,9.59244,9.59442,9.59244,9.59441,39.96,False
'2018-09-13T10:49:00',9.59215,9.59242,9.59159,9.59217,44.68,9.59422,9.59448,9.59347,9.59414,46.31,False
'2018-09-13T10:50:00',9.59206,9.59216,9.59175,9.59216,28.46,9.59402,9.59429,9.59372,9.59412,26.37,False
'2018-09-13T10:51:00',9.59205,9.59216,9.59148,9.59209,47.34,9.59417,9.59417,9.59344,9.59405,52.78,True
'2018-09-13T10:52:00',9.59209,9.59225,9.59182,9.5921,52.11,9.59405,9.59432,9.59378,9.59418,58.91,False
'2018-09-13T10:53:00',9.5921,9.59211,9.59005,9.59093,89.81,9.59418,9.59418,9.59202,9.59289,93.98,True
'2018-09-13T10:54:00',9.59104,9.59229,9.59104,9.59208,52.19,9.593,9.59425,9.593,9.59417,53.91,False
'2018-09-13T10:55:00',9.59209,9.59255,9.59127,9.59161,71.01,9.59417,9.59428,9.59311,9.59355,71.54,False
'2018-09-13T10:56:00',9.59149,9.5918,9.59108,9.59145,42.84,9.59345,9.5936,9.59306,9.59341,42.71,False
'2018-09-13T10:57:00',9.59155,9.59168,9.58962,9.59033,97.45,9.59351,9.59378,9.59158,9.59229,104.63,True
'2018-09-13T10:58:00',9.59033,9.59127,9.5895,9.59114,56.0,9.59224,9.59323,9.59142,9.5931,64.81,False
'2018-09-13T10:59:00',9.59114,9.59129,9.59014,9.59101,51.09,9.59306,9.59308,9.59227,9.59308,55.04,True
'2018-09-13T11:00:00',9.59098,9.59121,9.5902,9.59108,55.67,9.59296,9.59335,9.59216,9.59321,51.85,False
'2018-09-13T11:01:00',9.59121,9.59185,9.59066,9.59069,68.13,9.59321,9.59377,9.59236,9.59236,59.09,True
'2018-09-13T11:02:00',9.59085,9.59137,9.5903,9.59089,81.77,9.59256,9.59328,9.59226,9.59285,89.46,False
'2018-09-13T11:03:00',9.59081,9.59098,9.58964,9.5901,78.56,9.59277,9.59294,9.5916,9.59186,65.96,False
'2018-09-13T11:04:00',9.58979,9.59026,9.58955,9.58955,23.0,9.59187,9.59188,9.59156,9.59156,24.5,False
'2018-09-13T11:05:00',9.58958,9.5903,9.58909,9.58946,77.73,9.59155,9.59203,9.59093,9.59126,82.66,True
'2018-09-13T11:06:00',9.58945,9.59151,9.58926,9.59017,94.55,9.59133,9.59337,9.59122,9.59188,94.42,False
'2018-09-13T11:07:00',9.59017,9.59038,9.5888,9.58898,51.85,9.59156,9.59192,9.59076,9.59096,49.0,False
'2018-09-13T11:08:00',9.58886,9.58919,9.58836,9.58843,48.3,9.59084,9.59116,9.59032,9.59038,45.96,False
'2018-09-13T11:09:00',9.58834,9.58834,9.58425,9.58471,92.98,9.5901,9.5901,9.58621,9.58692,85.81,True
'2018-09-13T11:10:00',9.58465,9.58518,9.58323,9.58506,79.51,9.58694,9.58714,9.5851,9.58705,74.43,False
'2018-09-13T11:11:00',9.58497,9.58596,9.58396,9.58407,55.3,9.58694,9.58792,9.58594,9.58603,52.68,True
'2018-09-13T11:12:00',9.58407,9.58677,9.58234,9.58573,84.64,9.58603,9.58873,9.5843,9.58769,77.58,False
'2018-09-13T11:13:00',9.58561,9.58563,9.58271,9.58439,71.86,9.58757,9.58766,9.58468,9.58635,62.46,True
'2018-09-13T11:14:00',9.58417,9.58503,9.58414,9.58452,50.06,9.5861,9.58699,9.5861,9.58648,39.37,False
'2018-09-13T11:15:00',9.58452,9.58474,9.58449,9.58449,21.33,9.58648,9.58672,9.58645,9.58645,18.0,False
'2018-09-13T11:16:00',9.58449,9.58449,9.58143,9.58181,70.23,9.58645,9.58645,9.58339,9.58377,50.0,True
'2018-09-13T11:17:00',9.58182,9.58186,9.58158,9.58186,15.46,9.58379,9.58382,9.58354,9.58382,12.0,False
'2018-09-13T11:18:00',9.58176,9.58196,9.58164,9.58184,14.71,9.58372,9.58392,9.58361,9.5838,12.0,False
'2018-09-13T11:19:00',9.58187,9.58187,9.57992,9.58004,35.06,9.58383,9.58383,9.58189,9.58189,31.12,True
'2018-09-13T11:20:00',9.58006,9.58309,9.57847,9.58309,124.99,9.58203,9.58537,9.5803,9.58505,125.41,False
'2018-09-13T11:21:00',9.58313,9.58319,9.58024,9.58056,40.79,9.5851,9.58515,9.58226,9.58253,32.72,False
'2018-09-13T11:22:00',9.58069,9.58069,9.58029,9.58036,25.93,9.58299,9.58299,9.58256,9.58256,20.74,True
'2018-09-13T11:23:00',9.58089,9.58172,9.58089,9.58124,22.72,9.58255,9.58368,9.58255,9.5832,17.0,True
'2018-09-13T11:24:00',9.58125,9.5813,9.58125,9.58128,6.74,9.58321,9.58326,9.58321,9.58324,6.0,True
'2018-09-13T11:25:00',9.58157,9.58486,9.58157,9.58486,40.1,9.58353,9.58682,9.58353,9.58682,38.74,False
'2018-09-13T11:26:00',9.58477,9.58477,9.58476,9.58476,3.0,9.58682,9.58682,9.58672,9.58672,3.0,False
'2018-09-13T11:27:00',9.58464,9.58476,9.58458,9.58458,10.0,9.5866,9.58672,9.58654,9.58654,10.0,False
'2018-09-13T11:28:00',9.58474,9.58474,9.58449,9.58455,5.37,9.5867,9.5867,9.58645,9.58651,5.0,False
'2018-09-13T11:29:00',9.58474,9.58636,9.58191,9.58226,71.9,9.5867,9.58827,9.58416,9.58436,49.62,False
'2018-09-13T11:30:00',9.58237,9.58237,9.58003,9.58008,62.78,9.58448,9.58448,9.58213,9.58218,41.0,True
'2018-09-13T11:31:00',9.5802,9.58114,9.5802,9.58114,30.48,9.58261,9.58265,9.58219,9.58226,33.94,True
'2018-09-13T11:32:00',9.58114,9.58197,9.58082,9.58193,53.04,9.58207,9.58393,9.58206,9.5839,46.0,True
'2018-09-13T11:33:00',9.58194,9.58198,9.58194,9.58198,5.0,9.58391,9.58395,9.58391,9.58395,5.0,False
'2018-09-13T11:34:00',9.58205,9.58205,9.58186,9.58186,7.0,9.58401,9.58401,9.58382,9.58382,7.0,True
'2018-09-13T11:35:00',9.58187,9.58189,9.58187,9.58189,2.0,9.58383,9.58385,9.58383,9.58385,2.0,False
'2018-09-13T11:36:00',9.58201,9.58206,9.5814,9.58164,16.86,9.58397,9.5841,9.58316,9.58338,16.36,True
'2018-09-13T11:37:00',9.58164,9.58324,9.58121,9.58242,65.93,9.58319,9.58521,9.58317,9.5847,48.74,True
'2018-09-13T11:38:00',9.58244,9.58508,9.58244,9.58507,49.08,9.58451,9.58719,9.58451,9.58717,46.44,True
'2018-09-13T11:39:00',9.58498,9.58714,9.58498,9.58714,27.97,9.58708,9.58922,9.58708,9.58922,31.32,True
'2018-09-13T11:40:00',9.58735,9.59314,9.58726,9.59182,72.65,9.58945,9.59436,9.58938,9.59406,68.41,True
'2018-09-13T11:41:00',9.59173,9.59265,9.59021,9.5925,55.79,9.59396,9.59489,9.59256,9.59446,53.08,False
'2018-09-13T11:42:00',9.59227,9.59295,9.58996,9.58996,45.23,9.59445,9.59491,9.59192,9.59192,45.3,True
'2018-09-13T11:43:00',9.58996,9.5902,9.58996,9.59,6.5,9.59235,9.59235,9.5921,9.5921,7.48,True
'2018-09-13T11:44:00',9.5897,9.59039,9.5897,9.59039,30.84,9.59213,9.59247,9.59198,9.5923,29.83,True
'2018-09-13T11:45:00',9.59039,9.59076,9.59039,9.59048,64.0,9.5925,9.59256,9.59223,9.59228,71.4,True
'2018-09-13T11:46:00',9.59057,9.59085,9.5904,9.59081,25.0,9.59228,9.59282,9.59228,9.59276,26.6,True
'2018-09-13T11:47:00',9.59095,9.5912,9.59085,9.59105,20.0,9.59296,9.5931,9.5928,9.59308,21.34,True
'2018-09-13T11:48:00',9.59094,9.59291,9.59094,9.5921,65.23,9.59308,9.5947,9.593,9.59387,66.34,False
'2018-09-13T11:49:00',9.59202,9.59205,9.59188,9.59188,20.36,9.59387,9.59407,9.59379,9.59379,19.0,False
'2018-09-13T11:50:00',9.59169,9.59169,9.59109,9.59109,16.85,9.59365,9.59365,9.59305,9.59305,14.0,False
'2018-09-13T11:51:00',9.59062,9.59062,9.58709,9.58737,80.87,9.59221,9.59221,9.58905,9.58933,72.34,False
'2018-09-13T11:52:00',9.58712,9.58727,9.58375,9.58524,67.72,9.58908,9.58925,9.58579,9.5872,66.09,True
'2018-09-13T11:53:00',9.58518,9.59041,9.58427,9.58947,133.57,9.58715,9.59302,9.58688,9.59166,143.38,False
'2018-09-13T11:54:00',9.5896,9.5896,9.58366,9.58582,86.14,9.59166,9.59166,9.58594,9.58781,96.38,False
'2018-09-13T11:55:00',9.58582,9.58707,9.58509,9.58564,69.74,9.58781,9.58903,9.58705,9.5876,62.35,False
'2018-09-13T11:56:00',9.58552,9.58571,9.58334,9.58388,56.17,9.58749,9.58791,9.58525,9.58627,59.92,True
'2018-09-13T11:57:00',9.58405,9.58416,9.58351,9.58412,30.45,9.58626,9.58636,9.58547,9.58636,33.97,True
'2018-09-13T11:58:00',9.58412,9.5846,9.58412,9.5845,11.37,9.58636,9.58649,9.58636,9.58646,11.0,True
'2018-09-13T11:59:00',9.58453,9.58462,9.58453,9.58462,10.0,9.58649,9.58658,9.58536,9.58658,10.95,True
'2018-09-13T12:00:00',9.58462,9.5853,9.58451,9.58491,37.95,9.58658,9.58731,9.58647,9.58687,31.1,True
'2018-09-13T12:01:00',9.58508,9.58523,9.58487,9.58504,33.6,9.58704,9.58726,9.58683,9.58701,31.0,False
'2018-09-13T12:02:00',9.58517,9.58517,9.58479,9.58479,22.82,9.58713,9.58713,9.58673,9.58675,18.0,False
'2018-09-13T12:03:00',9.5849,9.5849,9.58411,9.58431,17.11,9.58686,9.58686,9.58607,9.58627,16.37,False
'2018-09-13T12:04:00',9.58432,9.58446,9.58425,9.58425,12.74,9.5863,9.58642,9.58621,9.58621,15.33,False
'2018-09-13T12:05:00',9.58425,9.58425,9.58422,9.58422,4.0,9.58621,9.58621,9.58618,9.58618,4.74,True
'2018-09-13T12:06:00',9.58424,9.58425,9.58422,9.58424,9.0,9.5862,9.58621,9.58618,9.5862,10.6,True
'2018-09-13T12:07:00',9.58424,9.58426,9.58424,9.58426,4.0,9.5862,9.58622,9.5862,9.58622,5.11,False
'2018-09-13T12:08:00',9.58426,9.58427,9.58425,9.58425,11.0,9.58622,9.58623,9.58622,9.58623,13.96,False
'2018-09-13T12:09:00',9.58425,9.58426,9.57999,9.58035,68.06,9.58623,9.58623,9.58221,9.58233,78.78,True
'2018-09-13T12:10:00',9.58034,9.58036,9.58033,9.58036,7.0,9.5823,9.58256,9.5823,9.58256,8.86,True
'2018-09-13T12:11:00',9.58036,9.58312,9.58036,9.5831,31.47,9.58232,9.58508,9.58232,9.58506,28.48,True
'2018-09-13T12:12:00',9.5831,9.58584,9.5831,9.58487,57.42,9.58506,9.58748,9.58506,9.58683,55.29,False
'2018-09-13T12:13:00',9.5848,9.5848,9.58418,9.5845,29.58,9.58676,9.58676,9.58615,9.58644,29.9,True
'2018-09-13T12:14:00',9.5845,9.5852,9.58448,9.5852,18.86,9.58641,9.58716,9.58641,9.58716,17.5,True
'2018-09-13T12:15:00',9.5853,9.58538,9.58508,9.58534,42.44,9.58716,9.58737,9.58716,9.5873,37.0,False
'2018-09-13T12:16:00',9.58534,9.58549,9.58394,9.58435,45.87,9.5873,9.58737,9.58588,9.58612,51.96,False
'2018-09-13T12:17:00',9.58435,9.58435,9.5839,9.5839,25.0,9.5862,9.58629,9.5858,9.5858,29.97,False
'2018-09-13T12:18:00',9.58392,9.58396,9.58233,9.58306,33.87,9.5858,9.58589,9.58427,9.58502,38.3,True
'2018-09-13T12:19:00',9.58308,9.58726,9.58308,9.58565,69.57,9.58504,9.58942,9.58504,9.58761,71.44,True
'2018-09-13T12:20:00',9.58576,9.58589,9.58565,9.58586,24.45,9.58773,9.58786,9.58758,9.58784,18.0,True
'2018-09-13T12:21:00',9.58591,9.58632,9.58583,9.58601,230.36,9.58787,9.58822,9.58787,9.58799,151.96,True
'2018-09-13T12:22:00',9.58601,9.58897,9.58595,9.58897,39.17,9.58796,9.59121,9.58791,9.59121,38.45,False
'2018-09-13T12:23:00',9.58913,9.58914,9.58696,9.58696,38.93,9.59109,9.5911,9.58909,9.58909,34.48,False
'2018-09-13T12:24:00',9.58699,9.58702,9.58686,9.58687,14.72,9.58892,9.58904,9.58882,9.58883,12.0,False
'2018-09-13T12:25:00',9.58701,9.58701,9.58624,9.58624,12.61,9.58896,9.58896,9.58791,9.58791,13.34,False
'2018-09-13T12:26:00',9.58557,9.58557,9.58423,9.5845,35.68,9.58767,9.58767,9.58641,9.58654,29.85,True
'2018-09-13T12:27:00',9.58452,9.58888,9.58449,9.58812,48.67,9.58662,9.59102,9.58661,9.59008,50.39,False
'2018-09-13T12:28:00',9.58918,9.58935,9.58772,9.58772,59.67,9.59086,9.59131,9.58969,9.58969,55.58,True
'2018-09-13T12:29:00',9.58772,9.58784,9.5877,9.58773,13.59,9.58968,9.58981,9.58966,9.58969,11.0,False
'2018-09-13T12:30:00',9.58784,9.58785,9.58747,9.58753,19.84,9.5898,9.58981,9.58949,9.58949,17.0,False
'2018-09-13T12:31:00',9.58742,9.58742,9.58539,9.58539,37.58,9.58938,9.58938,9.58736,9.58736,35.49,False
'2018-09-13T12:32:00',9.58539,9.58539,9.58493,9.58495,13.34,9.58735,9.58735,9.58691,9.58714,11.74,True
'2018-09-13T12:33:00',9.58495,9.58529,9.58494,9.58525,33.35,9.58714,9.58744,9.5869,9.58718,30.87,False
'2018-09-13T12:34:00',9.58619,9.5863,9.58198,9.58199,86.3,9.58785,9.58808,9.58391,9.58395,90.0,True
'2018-09-13T12:35:00',9.58154,9.58461,9.58117,9.58226,65.19,9.58347,9.58666,9.58313,9.58437,76.49,False
'2018-09-13T12:36:00',9.58226,9.58226,9.58154,9.58154,16.0,9.58436,9.58436,9.58315,9.58316,16.74,False
'2018-09-13T12:37:00',9.58154,9.58154,9.58127,9.58127,9.0,9.58323,9.58331,9.58323,9.58323,9.0,True
'2018-09-13T12:38:00',9.58194,9.58238,9.5817,9.58185,25.5,9.58345,9.58416,9.58345,9.58376,25.49,False
'2018-09-13T12:39:00',9.58184,9.58189,9.58158,9.58159,27.62,9.58387,9.58391,9.58351,9.58361,28.61,True
'2018-09-13T12:40:00',9.58159,9.5849,9.58159,9.58388,79.48,9.58351,9.58677,9.58351,9.58584,89.24,False
'2018-09-13T12:41:00',9.584,9.58402,9.58323,9.58329,43.37,9.58596,9.58598,9.58534,9.58534,55.13,False
'2018-09-13T12:42:00',9.58329,9.58329,9.5831,9.5831,11.5,9.58525,9.58537,9.58507,9.58507,15.5,True
'2018-09-13T12:43:00',9.5831,9.58512,9.5831,9.58476,58.34,9.58507,9.58702,9.58507,9.58672,61.56,True
'2018-09-13T12:44:00',9.58481,9.58595,9.58464,9.58595,26.33,9.58677,9.58781,9.58662,9.58781,23.73,False
'2018-09-13T12:45:00',9.58595,9.5861,9.58563,9.58564,21.07,9.58781,9.58806,9.58752,9.5876,18.87,True
'2018-09-13T12:46:00',9.58564,9.58763,9.58564,9.58763,23.68,9.5876,9.58951,9.5876,9.58951,19.36,False
'2018-09-13T12:47:00',9.58765,9.58765,9.58617,9.58617,33.57,9.58956,9.58956,9.58813,9.58813,29.37,True
'2018-09-13T12:48:00',9.58617,9.58756,9.58605,9.58694,41.08,9.58806,9.58952,9.58781,9.58888,40.49,False
'2018-09-13T12:49:00',9.58684,9.58735,9.58632,9.58663,65.32,9.5888,9.58907,9.58837,9.58853,48.0,False
'2018-09-13T12:50:00',9.58676,9.58683,9.58054,9.58065,92.69,9.58864,9.58892,9.58265,9.58276,78.33,True
'2018-09-13T12:51:00',9.58069,9.58279,9.58069,9.58224,58.6,9.58265,9.58475,9.58265,9.58401,77.64,True
'2018-09-13T12:52:00',9.58225,9.58587,9.58208,9.58377,119.74,9.58401,9.58783,9.58397,9.58573,156.8,False
'2018-09-13T12:53:00',9.58377,9.58389,9.58236,9.58236,26.0,9.58573,9.58585,9.58432,9.58432,33.17,True
'2018-09-13T12:54:00',9.58233,9.58576,9.58083,9.58232,81.06,9.5843,9.58773,9.58323,9.58461,96.28,False
'2018-09-13T12:55:00',9.58245,9.58324,9.58062,9.58062,38.85,9.58475,9.58536,9.58258,9.58258,42.59,True
'2018-09-13T12:56:00',9.58051,9.58287,9.5771,9.5827,58.5,9.58247,9.58564,9.57971,9.5854,64.33,False
'2018-09-13T12:57:00',9.58269,9.58299,9.57689,9.5769,39.71,9.5853,9.5853,9.57918,9.57918,52.32,True
'2018-09-13T12:58:00',9.57703,9.58151,9.57615,9.58127,65.24,9.57932,9.5838,9.57865,9.58339,66.14,False
'2018-09-13T12:59:00',9.58092,9.5821,9.57567,9.57567,54.0,9.58342,9.58421,9.57814,9.57814,64.17,False
'2018-09-13T13:00:00',9.57571,9.57754,9.57153,9.5716,92.1,9.57819,9.58033,9.57414,9.5742,99.99,True
'2018-09-13T13:01:00',9.57148,9.57373,9.57126,9.57228,63.16,9.57409,9.57601,9.57363,9.57426,59.35,True
'2018-09-13T13:02:00',9.57239,9.5774,9.5705,9.57251,135.12,9.57437,9.58001,9.57246,9.5748,145.74,True
'2018-09-13T13:03:00',9.57237,9.57573,9.57237,9.57528,62.15,9.57465,9.57769,9.57465,9.57724,62.71,True
'2018-09-13T13:04:00',9.57531,9.57839,9.57351,9.57783,108.37,9.57728,9.58096,9.57547,9.57979,146.08,True
'2018-09-13T13:05:00',9.57783,9.58136,9.57759,9.57952,98.32,9.57979,9.58346,9.57973,9.58148,110.11,True
'2018-09-13T13:06:00',9.57956,9.58135,9.57956,9.58119,27.2,9.58152,9.58361,9.58152,9.58315,24.35,False
'2018-09-13T13:07:00',9.58111,9.58126,9.57887,9.57929,57.39,9.58309,9.58322,9.58083,9.58174,52.35,True
'2018-09-13T13:08:00',9.5796,9.58336,9.5796,9.58332,47.48,9.58157,9.58532,9.58157,9.58519,41.48,False
'2018-09-13T13:09:00',9.58332,9.58332,9.57951,9.5818,74.05,9.58507,9.58507,9.58163,9.58401,58.87,True
'2018-09-13T13:10:00',9.58188,9.58203,9.58188,9.58203,9.0,9.58406,9.58406,9.58391,9.58401,9.37,True
'2018-09-13T13:11:00',9.58207,9.5832,9.58202,9.58304,29.5,9.58403,9.58517,9.58403,9.58501,25.0,False
'2018-09-13T13:12:00',9.5825,9.58263,9.58079,9.58079,25.24,9.58497,9.58497,9.58267,9.58267,20.75,True
'2018-09-13T13:13:00',9.58218,9.58482,9.58218,9.5847,84.0,9.58267,9.58707,9.58267,9.58681,87.97,True
'2018-09-13T13:14:00',9.58484,9.58679,9.58484,9.58575,151.95,9.58695,9.58885,9.58695,9.58773,97.75,True
'2018-09-13T13:15:00',9.58575,9.58614,9.58498,9.58607,55.06,9.58773,9.5881,9.58696,9.58805,36.49,True
'2018-09-13T13:16:00',9.58606,9.5884,9.58587,9.58716,86.3,9.58805,9.59068,9.58783,9.58912,69.95,False
'2018-09-13T13:17:00',9.58728,9.58768,9.58625,9.58703,76.34,9.58924,9.58978,9.58836,9.58899,58.46,True
'2018-09-13T13:18:00',9.58704,9.58711,9.58581,9.58711,59.78,9.58902,9.58912,9.58777,9.58907,59.31,True
'2018-09-13T13:19:00',9.58706,9.58919,9.58694,9.58762,50.51,9.58902,9.59099,9.58896,9.58989,39.2,True
'2018-09-13T13:20:00',9.58768,9.58797,9.58768,9.58791,12.48,9.58992,9.58994,9.58971,9.58986,12.0,True
'2018-09-13T13:21:00',9.58795,9.58812,9.5878,9.58812,19.11,9.58986,9.59008,9.58976,9.59008,20.5,False
'2018-09-13T13:22:00',9.58809,9.58809,9.5877,9.58793,14.34,9.59005,9.59005,9.58982,9.58989,12.0,False
'2018-09-13T13:23:00',9.58807,9.58808,9.58717,9.58717,13.97,9.59003,9.5901,9.58915,9.58915,12.0,False
'2018-09-13T13:24:00',9.58716,9.58716,9.58385,9.58415,42.3,9.58912,9.58912,9.58582,9.58612,37.49,True
'2018-09-13T13:25:00',9.58414,9.58419,9.58414,9.58419,6.0,9.5861,9.58615,9.5861,9.58615,6.0,False
'2018-09-13T13:26:00',9.58417,9.58417,9.58231,9.58279,19.05,9.58613,9.58613,9.58427,9.58504,19.74,False
'2018-09-13T13:27:00',9.58279,9.58279,9.58276,9.58276,3.0,9.58476,9.58476,9.58472,9.58472,3.0,True
'2018-09-13T13:28:00',9.58278,9.58284,9.58278,9.58282,6.0,9.58474,9.5848,9.58474,9.5848,6.0,False
'2018-09-13T13:29:00',9.58268,9.58283,9.58235,9.58266,13.37,9.58464,9.58479,9.58431,9.58464,15.35,False
'2018-09-13T13:30:00',9.58255,9.58255,9.58252,9.58255,4.0,9.58451,9.58451,9.58448,9.58451,4.0,True
'2018-09-13T13:31:00',9.58268,9.58269,9.58257,9.58257,3.0,9.58466,9.58466,9.58453,9.58453,3.74,False
'2018-09-13T13:32:00',9.58244,9.58244,9.58224,9.58228,6.0,9.58446,9.58446,9.58424,9.58424,6.0,False
'2018-09-13T13:33:00',9.58217,9.58227,9.58217,9.58218,6.0,9.58413,9.58423,9.58412,9.58413,6.0,False
'2018-09-13T13:34:00',9.58219,9.58219,9.58218,9.58218,7.0,9.58415,9.58415,9.58394,9.58396,8.24,False
'2018-09-13T13:35:00',9.58218,9.58218,9.58094,9.58094,14.74,9.58383,9.58384,9.5829,9.5829,15.11,False
'2018-09-13T13:36:00',9.58092,9.58099,9.58058,9.58058,9.24,9.58288,9.58305,9.58288,9.58304,7.0,False
'2018-09-13T13:37:00',9.58032,9.58032,9.57709,9.57791,49.31,9.583,9.583,9.57946,9.57987,42.35,False
'2018-09-13T13:38:00',9.57784,9.57784,9.57697,9.57734,14.0,9.57982,9.57982,9.57893,9.57931,14.0,False
'2018-09-13T13:39:00',9.57723,9.57723,9.57667,9.57673,15.0,9.57919,9.57919,9.57866,9.57869,15.37,True
'2018-09-13T13:40:00',9.57626,9.5788,9.57295,9.57761,134.16,9.57824,9.58121,9.57556,9.57946,136.15,True
'2018-09-13T13:41:00',9.57754,9.57836,9.57708,9.57789,65.57,9.57944,9.58028,9.57896,9.57985,65.84,True
'2018-09-13T13:42:00',9.57879,9.5788,9.57829,9.5786,27.86,9.58076,9.58079,9.58039,9.58039,28.97,True
'2018-09-13T13:43:00',9.57882,9.57891,9.57866,9.57891,9.0,9.58039,9.58061,9.58039,9.58061,9.0,False
'2018-09-13T13:44:00',9.57891,9.58004,9.57414,9.57561,110.33,9.58088,9.58486,9.57998,9.58211,131.62,True
'2018-09-13T13:45:00',9.57541,9.58169,9.57537,9.58167,143.44,9.58193,9.58366,9.58133,9.58364,141.05,False
'2018-09-13T13:46:00',9.58171,9.58171,9.5775,9.57763,59.22,9.58348,9.58348,9.57949,9.57959,60.95,True
'2018-09-13T13:47:00',9.5775,9.57843,9.57699,9.57768,29.12,9.57947,9.58039,9.57895,9.57984,32.1,False
'2018-09-13T13:48:00',9.57769,9.57787,9.57683,9.57686,20.0,9.57985,9.57985,9.57879,9.57916,24.34,True
'2018-09-13T13:49:00',9.57692,9.5783,9.57683,9.57739,49.68,9.57888,9.58026,9.57886,9.57958,52.42,True
'2018-09-13T13:50:00',9.57748,9.57956,9.57741,9.57954,40.09,9.57945,9.58166,9.57945,9.58148,40.07,False
'2018-09-13T13:51:00',9.57941,9.57941,9.57524,9.57555,46.05,9.58139,9.58139,9.57751,9.57751,49.57,True
'2018-09-13T13:52:00',9.57555,9.57555,9.57552,9.57553,16.08,9.57751,9.57756,9.5775,9.57756,13.0,True
'2018-09-13T13:53:00',9.57553,9.57571,9.57466,9.5757,45.89,9.57756,9.57784,9.57662,9.57784,41.29,False
'2018-09-13T13:54:00',9.5757,9.57584,9.57506,9.57533,62.88,9.57784,9.57784,9.57692,9.57733,56.96,False
'2018-09-13T13:55:00',9.57533,9.57533,9.57505,9.57505,31.0,9.57733,9.57738,9.57672,9.57672,37.83,False
'2018-09-13T13:56:00',9.57505,9.57521,9.57404,9.57447,70.23,9.57668,9.57687,9.57595,9.57631,60.66,False
'2018-09-13T13:57:00',9.57447,9.57454,9.57384,9.57404,90.48,9.57645,9.57661,9.57565,9.57592,75.35,True
'2018-09-13T13:58:00',9.57404,9.57459,9.57364,9.57458,43.81,9.57592,9.57659,9.5754,9.57659,31.84,True
'2018-09-13T13:59:00',9.57477,9.57537,9.57477,9.57537,72.52,9.57659,9.57736,9.57659,9.57736,55.87,True
'2018-09-13T14:00:00',9.57537,9.57558,9.57537,9.57545,36.99,9.57741,9.57754,9.57725,9.57742,27.0,True
'2018-09-13T14:01:00',9.57545,9.57975,9.57545,9.57676,153.49,9.57742,9.58193,9.57742,9.57872,127.41,True
'2018-09-13T14:02:00',9.57686,9.57924,9.57607,9.578,60.65,9.57882,9.58122,9.57837,9.57998,57.08,False
'2018-09-13T14:03:00',9.578,9.57815,9.57467,9.575,39.05,9.57998,9.58011,9.57681,9.57696,33.0,True
'2018-09-13T14:04:00',9.57526,9.576,9.57509,9.57512,37.71,9.57722,9.57796,9.57722,9.57738,43.3,False
'2018-09-13T14:05:00',9.57511,9.5752,9.5751,9.57515,8.0,9.57733,9.57733,9.57706,9.57711,9.12,False
'2018-09-13T14:06:00',9.57521,9.57532,9.57405,9.57415,27.87,9.57718,9.57728,9.57601,9.57612,27.37,False
'2018-09-13T14:07:00',9.57405,9.57405,9.57252,9.57253,27.87,9.57601,9.57601,9.57448,9.5745,27.37,False
'2018-09-13T14:08:00',9.57267,9.57305,9.57187,9.57187,42.72,9.57463,9.57501,9.57383,9.57383,45.82,False
'2018-09-13T14:09:00',9.57179,9.57179,9.56513,9.57079,172.85,9.57375,9.57382,9.56727,9.5736,202.39,False
'2018-09-13T14:10:00',9.57079,9.57165,9.57059,9.57093,55.51,9.5736,9.57422,9.573,9.57303,45.72,True
'2018-09-13T14:11:00',9.57085,9.57128,9.57084,9.57127,13.11,9.57295,9.57339,9.57295,9.57338,12.37,True
'2018-09-13T14:12:00',9.57124,9.57248,9.57124,9.57166,21.22,9.57337,9.57435,9.57337,9.57377,19.49,True
'2018-09-13T14:13:00',9.57176,9.57244,9.57158,9.57244,19.0,9.57388,9.57454,9.57368,9.57454,19.98,False
'2018-09-13T14:14:00',9.57235,9.57319,9.5719,9.57202,32.72,9.5746,9.57529,9.57401,9.57412,36.06,False
'2018-09-13T14:15:00',9.5721,9.5721,9.57055,9.57055,21.74,9.57421,9.57421,9.57265,9.57265,23.84,False
'2018-09-13T14:16:00',9.57055,9.57085,9.56995,9.56995,39.98,9.57265,9.57295,9.57174,9.57231,43.93,True
'2018-09-13T14:17:00',9.57003,9.57071,9.56945,9.57054,72.11,9.57232,9.57256,9.57137,9.57256,91.83,True
'2018-09-13T14:18:00',9.57054,9.57131,9.56966,9.57129,52.55,9.57256,9.57341,9.57163,9.57321,61.85,True
'2018-09-13T14:19:00',9.57129,9.57406,9.57129,9.57252,40.3,9.57327,9.57617,9.57321,9.57448,44.43,False
'2018-09-13T14:20:00',9.57235,9.57302,9.57206,9.57228,23.98,9.57431,9.57498,9.57403,9.57424,22.37,False
'2018-09-13T14:21:00',9.57254,9.57366,9.57138,9.5718,53.74,9.57424,9.57562,9.57336,9.57376,59.9,True
'2018-09-13T14:22:00',9.57168,9.57268,9.57125,9.57229,28.37,9.57364,9.57436,9.5732,9.57397,28.11,False
'2018-09-13T14:23:00',9.57201,9.57313,9.57197,9.57217,29.49,9.57397,9.57466,9.57392,9.57408,28.37,False
'2018-09-13T14:24:00',9.57204,9.57204,9.57091,9.57091,21.61,9.57397,9.57399,9.57281,9.57284,21.5,False
'2018-09-13T14:25:00',9.57114,9.57115,9.57027,9.57027,25.24,9.57297,9.57311,9.57205,9.5724,26.96,False
'2018-09-13T14:26:00',9.57027,9.57027,9.57006,9.57006,7.0,9.57225,9.57225,9.57197,9.57197,7.37,True
'2018-09-13T14:27:00',9.57034,9.57393,9.57002,9.57198,68.72,9.57197,9.57589,9.57197,9.57394,67.7,False
'2018-09-13T14:28:00',9.57198,9.57198,9.56856,9.5692,33.82,9.57387,9.57387,9.57052,9.57116,32.1,True
'2018-09-13T14:29:00',9.56925,9.57649,9.56842,9.56842,188.92,9.57121,9.58194,9.57121,9.57497,158.54,False
'2018-09-13T14:30:00',9.56843,9.57002,9.56338,9.56815,196.73,9.57495,9.57495,9.56923,9.57061,194.69,True
'2018-09-13T14:31:00',9.5682,9.56885,9.56805,9.5686,43.0,9.57066,9.57122,9.57016,9.5708,43.74,False
'2018-09-13T14:32:00',9.5686,9.56891,9.5684,9.5686,38.0,9.57081,9.57105,9.57051,9.5707,40.22,False
'2018-09-13T14:33:00',9.56849,9.56849,9.56354,9.56362,50.71,9.57059,9.57059,9.56554,9.56573,48.86,False
'2018-09-13T14:34:00',9.56362,9.56362,9.56211,9.56214,31.6,9.56573,9.56573,9.56415,9.56418,31.11,True
'2018-09-13T14:35:00',9.56228,9.56948,9.56228,9.56939,112.72,9.56418,9.5723,9.56418,9.5717,101.94,False
'2018-09-13T14:36:00',9.56946,9.56946,9.56544,9.56802,84.72,9.57174,9.57174,9.56811,9.57012,92.17,True
'2018-09-13T14:37:00',9.56812,9.5717,9.56655,9.57003,83.37,9.57023,9.57431,9.56916,9.57249,86.32,False
'2018-09-13T14:38:00',9.5699,9.57101,9.56889,9.56961,75.07,9.57237,9.57298,9.57085,9.57157,76.3,True
'2018-09-13T14:39:00',9.56957,9.56998,9.56957,9.56998,50.1,9.57153,9.57223,9.57153,9.572,52.71,True
'2018-09-13T14:40:00',9.56998,9.57323,9.56992,9.57164,101.18,9.572,9.57534,9.57188,9.57409,104.5,True
'2018-09-13T14:41:00',9.57166,9.57693,9.57161,9.57603,123.11,9.57409,9.57847,9.57373,9.57799,119.24,False
'2018-09-13T14:42:00',9.57608,9.57781,9.57537,9.5758,118.91,9.57804,9.57977,9.57733,9.57805,100.92,False
'2018-09-13T14:43:00',9.57593,9.57708,9.57475,9.57563,102.02,9.5782,9.57918,9.57688,9.57775,85.71,False
'2018-09-13T14:44:00',9.57571,9.57683,9.57337,9.57431,135.44,9.57782,9.57892,9.57562,9.57642,128.21,False
'2018-09-13T14:45:00',9.57419,9.57477,9.57416,9.57435,41.48,9.57629,9.57689,9.57628,9.57632,41.37,True
'2018-09-13T14:46:00',9.57425,9.57658,9.57408,9.57579,85.37,9.57621,9.57855,9.5761,9.57775,93.88,False
'2018-09-13T14:47:00',9.57579,9.57726,9.57471,9.57534,85.75,9.57775,9.57922,9.57667,9.5773,97.83,True
'2018-09-13T14:48:00',9.57534,9.57709,9.57503,9.57571,93.44,9.5773,9.57902,9.57712,9.57788,102.81,True
'2018-09-13T14:49:00',9.57586,9.57763,9.57568,9.57653,188.24,9.57782,9.57959,9.57764,9.5785,153.22,True
'2018-09-13T14:50:00',9.57653,9.58015,9.57593,9.57971,87.4,9.5785,9.58211,9.57814,9.58167,82.6,True
'2018-09-13T14:51:00',9.5793,9.58001,9.57855,9.57999,54.97,9.58126,9.58177,9.58072,9.58166,55.64,False
'2018-09-13T14:52:00',9.57999,9.58038,9.57808,9.57967,79.33,9.58176,9.58226,9.58019,9.58146,72.4,False
'2018-09-13T14:53:00',9.57967,9.57973,9.57884,9.57886,65.59,9.58126,9.58168,9.58079,9.58082,61.87,False
'2018-09-13T14:54:00',9.57863,9.579,9.5748,9.57572,174.4,9.58059,9.58096,9.57711,9.57768,185.45,True
'2018-09-13T14:55:00',9.57572,9.58021,9.57515,9.57868,100.24,9.57768,9.58211,9.57711,9.58062,124.19,True
'2018-09-13T14:56:00',9.57824,9.58027,9.57824,9.58013,59.5,9.5802,9.58214,9.5802,9.58207,73.56,True
'2018-09-13T14:57:00',9.58013,9.58094,9.57947,9.58094,83.43,9.58189,9.58255,9.58144,9.58246,111.24,False
'2018-09-13T14:58:00',9.58112,9.58112,9.57991,9.58083,65.37,9.58246,9.58279,9.5817,9.58236,81.87,True
'2018-09-13T14:59:00',9.58083,9.58673,9.57987,9.58265,152.95,9.58243,9.5892,9.58213,9.58493,144.62,True
'2018-09-13T15:00:00',9.58355,9.58674,9.58355,9.58588,165.38,9.58536,9.58892,9.58536,9.58804,148.73,True
'2018-09-13T15:01:00',9.58588,9.58726,9.58565,9.58601,125.14,9.58804,9.58906,9.58767,9.58811,100.87,False
'2018-09-13T15:02:00',9.58623,9.58685,9.58514,9.58606,70.46,9.58832,9.58878,9.58711,9.58784,70.11,False
'2018-09-13T15:03:00',9.58589,9.58604,9.58468,9.5853,42.34,9.58784,9.58785,9.58663,9.5872,37.5,False
'2018-09-13T15:04:00',9.58542,9.58614,9.58465,9.58465,90.49,9.5872,9.58804,9.58661,9.58661,78.19,True
'2018-09-13T15:05:00',9.58482,9.58562,9.58429,9.58518,42.71,9.58678,9.58759,9.58625,9.58714,40.87,False
'2018-09-13T15:06:00',9.58511,9.58511,9.58265,9.58324,28.34,9.58707,9.58707,9.58461,9.5852,25.0,False
'2018-09-13T15:07:00',9.58337,9.58429,9.58074,9.58146,167.27,9.58533,9.58626,9.58268,9.58342,145.85,True
'2018-09-13T15:08:00',9.58147,9.5825,9.58104,9.5825,52.07,9.58343,9.58446,9.583,9.58446,49.5,True
'2018-09-13T15:09:00',9.58257,9.58315,9.58248,9.58252,17.12,9.58453,9.58511,9.58445,9.58448,17.0,False
'2018-09-13T15:10:00',9.58251,9.58252,9.58088,9.5812,56.87,9.58463,9.58463,9.58284,9.58316,47.11,False
'2018-09-13T15:11:00',9.58089,9.58091,9.57778,9.57778,62.79,9.58284,9.58288,9.58006,9.58006,58.86,True
'2018-09-13T15:12:00',9.57769,9.58141,9.57734,9.58083,167.81,9.57997,9.58339,9.5793,9.58312,153.93,True
'2018-09-13T15:13:00',9.58083,9.58398,9.58083,9.5839,46.96,9.5831,9.5861,9.58288,9.58586,48.2,False
'2018-09-13T15:14:00',9.58379,9.5839,9.58087,9.58146,88.94,9.58575,9.58586,9.58283,9.58372,87.45,True
'2018-09-13T15:15:00',9.58146,9.58166,9.58146,9.58158,32.0,9.58372,9.58376,9.58359,9.58368,40.14,True
'2018-09-13T15:16:00',9.58158,9.5837,9.58158,9.58262,37.11,9.58368,9.5858,9.58368,9.58472,41.2,True
'2018-09-13T15:17:00',9.58263,9.58514,9.58263,9.58514,93.93,9.58487,9.58701,9.58487,9.58671,89.62,False
'2018-09-13T15:18:00',9.58504,9.58504,9.58148,9.58235,63.06,9.58671,9.58671,9.58378,9.58448,58.0,True
'2018-09-13T15:19:00',9.58246,9.58501,9.58246,9.58455,82.7,9.58457,9.58689,9.58457,9.58654,82.18,False
'2018-09-13T15:20:00',9.58459,9.58468,9.58286,9.5832,99.48,9.58654,9.58654,9.58511,9.58557,112.46,True
'2018-09-13T15:21:00',9.5832,9.5851,9.5832,9.58487,92.22,9.58555,9.58739,9.58555,9.58669,98.38,True
'2018-09-13T15:22:00',9.58458,9.58725,9.58458,9.58654,120.3,9.58669,9.58934,9.58669,9.5885,121.42,False
'2018-09-13T15:23:00',9.58655,9.5866,9.58607,9.58634,39.0,9.58851,9.58854,9.58803,9.5883,41.72,False
'2018-09-13T15:24:00',9.58634,9.58644,9.58616,9.58616,41.0,9.5883,9.58839,9.58812,9.58812,44.46,False
'2018-09-13T15:25:00',9.58606,9.58613,9.58406,9.58415,23.87,9.58802,9.58809,9.58603,9.58611,23.85,False
'2018-09-13T15:26:00',9.58405,9.58489,9.58404,9.58414,45.1,9.58601,9.58669,9.586,9.5861,43.74,True
'2018-09-13T15:27:00',9.58414,9.58433,9.58385,9.58428,43.0,9.58616,9.58619,9.58561,9.58587,48.37,True
'2018-09-13T15:28:00',9.58415,9.58517,9.58397,9.58517,64.37,9.58587,9.58686,9.58586,9.58686,70.86,True
'2018-09-13T15:29:00',9.5863,9.58763,9.5859,9.58686,54.21,9.58686,9.58959,9.58686,9.5893,55.34,False
'2018-09-13T15:30:00',9.58685,9.58685,9.58423,9.58555,135.96,9.58941,9.58941,9.5862,9.58731,131.57,True
'2018-09-13T15:31:00',9.58543,9.58786,9.58543,9.58661,76.99,9.58756,9.58981,9.58756,9.58846,69.19,True
'2018-09-13T15:32:00',9.58661,9.58802,9.58656,9.58772,58.93,9.58836,9.58976,9.58836,9.58966,50.09,False
'2018-09-13T15:33:00',9.58764,9.5878,9.58733,9.58754,71.9,9.5896,9.58966,9.58916,9.58952,69.32,True
'2018-09-13T15:34:00',9.58764,9.59719,9.58746,9.58974,151.79,9.58954,9.60046,9.58954,9.59265,149.57,True
'2018-09-13T15:35:00',9.58987,9.59137,9.58951,9.59137,116.4,9.59276,9.59333,9.59179,9.59333,136.18,False
'2018-09-13T15:36:00',9.59126,9.59207,9.59099,9.59118,42.0,9.59322,9.59403,9.59296,9.59316,46.98,False
'2018-09-13T15:37:00',9.59098,9.59121,9.59062,9.59099,27.0,9.5929,9.59317,9.59271,9.59276,28.97,True
'2018-09-13T15:38:00',9.59079,9.59337,9.59079,9.59313,51.05,9.59276,9.59533,9.59276,9.59509,44.86,False
'2018-09-13T15:39:00',9.59315,9.59326,9.59266,9.59266,87.86,9.59511,9.5952,9.59431,9.59431,64.74,False
'2018-09-13T15:40:00',9.59264,9.59264,9.58794,9.59129,172.78,9.59431,9.59433,9.59005,9.59325,156.52,False
'2018-09-13T15:41:00',9.59138,9.59164,9.58854,9.59081,98.26,9.59342,9.59374,9.59064,9.59302,90.92,False
'2018-09-13T15:42:00',9.59092,9.59136,9.58844,9.58844,89.34,9.59292,9.59347,9.59047,9.59047,86.48,False
'2018-09-13T15:43:00',9.58835,9.58964,9.58708,9.58708,62.17,9.59047,9.59165,9.58918,9.58918,57.09,True
'2018-09-13T15:44:00',9.58728,9.58938,9.58711,9.58936,114.72,9.58939,9.59202,9.58911,9.59171,95.41,False
'2018-09-13T15:45:00',9.58936,9.58978,9.5889,9.58938,76.03,9.59171,9.59171,9.59086,9.59112,59.97,True
'2018-09-13T15:46:00',9.58919,9.59031,9.58919,9.59014,30.91,9.59112,9.59214,9.59112,9.59184,30.12,True
'2018-09-13T15:47:00',9.59012,9.59135,9.58994,9.5908,37.59,9.59184,9.59331,9.59184,9.59284,33.0,False
'2018-09-13T15:48:00',9.5908,9.59143,9.58994,9.59053,84.53,9.59284,9.59342,9.59183,9.59241,70.99,True
'2018-09-13T15:49:00',9.5906,9.5914,9.58946,9.59109,159.39,9.59241,9.59333,9.59126,9.59272,129.1,True
'2018-09-13T15:50:00',9.59097,9.59335,9.59053,9.59112,92.57,9.59272,9.59531,9.59249,9.59308,88.98,False
'2018-09-13T15:51:00',9.59114,9.59115,9.58997,9.58998,60.17,9.59308,9.59308,9.59182,9.59182,55.0,False
'2018-09-13T15:52:00',9.58998,9.59044,9.58804,9.58911,99.93,9.59182,9.59212,9.59,9.59075,98.47,False
'2018-09-13T15:53:00',9.58904,9.58904,9.58672,9.58728,71.11,9.59075,9.59075,9.58857,9.58899,71.36,True
'2018-09-13T15:54:00',9.58736,9.58851,9.58736,9.58796,79.28,9.58944,9.59029,9.58909,9.58971,71.94,True
'2018-09-13T15:55:00',9.58787,9.58949,9.58787,9.58854,58.06,9.58971,9.59145,9.58971,9.59032,56.0,False
'2018-09-13T15:56:00',9.58844,9.58844,9.58527,9.58661,131.41,9.59032,9.59032,9.58725,9.58861,131.2,False
'2018-09-13T15:57:00',9.58661,9.58697,9.58593,9.58627,62.64,9.58839,9.58892,9.58789,9.58836,61.08,True
'2018-09-13T15:58:00',9.58627,9.58697,9.58604,9.58662,97.69,9.5883,9.58891,9.58803,9.58866,104.27,False
'2018-09-13T15:59:00',9.58662,9.58692,9.58575,9.58654,114.99,9.58866,9.58912,9.58771,9.58869,111.33,False
'2018-09-13T16:00:00',9.58654,9.58723,9.58444,9.58495,89.32,9.58869,9.58907,9.58641,9.58693,86.38,False
'2018-09-13T16:01:00',9.58557,9.58557,9.58277,9.58343,73.74,9.58753,9.58753,9.58474,9.58499,82.85,True
'2018-09-13T16:02:00',9.58343,9.5842,9.58106,9.58399,168.37,9.58484,9.58614,9.58286,9.58597,182.4,False
'2018-09-13T16:03:00',9.58388,9.58388,9.5831,9.58327,91.0,9.58583,9.58583,9.58479,9.58481,92.6,True
'2018-09-13T16:04:00',9.58329,9.59026,9.5831,9.58977,150.37,9.58481,9.59228,9.58479,9.59173,151.15,False
'2018-09-13T16:05:00',9.58938,9.58976,9.58876,9.58908,76.63,9.59134,9.59172,9.59086,9.59106,68.0,False
'2018-09-13T16:06:00',9.58911,9.58915,9.58551,9.58687,75.0,9.59109,9.59112,9.58756,9.58884,91.66,True
'2018-09-13T16:07:00',9.58699,9.58961,9.58667,9.58918,57.0,9.58895,9.59176,9.58861,9.59114,61.45,False
'2018-09-13T16:08:00',9.5894,9.58942,9.588,9.58829,53.24,9.59136,9.59138,9.58996,9.59025,53.49,True
'2018-09-13T16:09:00',9.58831,9.58843,9.58822,9.58843,6.0,9.59027,9.59039,9.59018,9.59039,6.0,True
'2018-09-13T16:10:00',9.58853,9.59005,9.58853,9.58956,71.37,9.59056,9.59196,9.59056,9.59123,72.6,True
'2018-09-13T16:11:00',9.58956,9.58975,9.58863,9.58951,60.85,9.59134,9.59166,9.59059,9.59163,60.35,True
'2018-09-13T16:12:00',9.58951,9.59064,9.58951,9.58968,63.37,9.59163,9.59243,9.59155,9.59166,66.48,True
'2018-09-13T16:13:00',9.58974,9.59044,9.58968,9.59024,54.48,9.59166,9.59216,9.59149,9.59189,51.5,True
'2018-09-13T16:14:00',9.59033,9.59332,9.58998,9.5928,88.37,9.59189,9.59526,9.59176,9.59466,86.37,False
'2018-09-13T16:15:00',9.59285,9.59335,9.59148,9.59206,103.08,9.59466,9.59524,9.59359,9.594,98.0,True
'2018-09-13T16:16:00',9.59208,9.60193,9.59208,9.60035,177.09,9.59406,9.60386,9.59406,9.60298,202.83,True
'2018-09-13T16:17:00',9.60023,9.60425,9.59901,9.60158,127.09,9.60287,9.60688,9.60132,9.60461,151.85,True
'2018-09-13T16:18:00',9.60171,9.60465,9.60171,9.60386,138.37,9.60435,9.60669,9.60435,9.6059,165.66,False
'2018-09-13T16:19:00',9.60401,9.60413,9.60129,9.60178,60.0,9.6059,9.60605,9.60342,9.60389,65.55,False
'2018-09-13T16:20:00',9.60187,9.60251,9.60031,9.60124,82.37,9.60397,9.60475,9.60227,9.60376,100.24,True
'2018-09-13T16:21:00',9.6013,9.60586,9.6013,9.60574,157.36,9.60369,9.60782,9.60369,9.6077,164.28,True
'2018-09-13T16:22:00',9.60572,9.60693,9.60452,9.60688,122.46,9.60768,9.60891,9.60648,9.60884,104.11,False
'2018-09-13T16:23:00',9.60654,9.60654,9.58961,9.59527,424.91,9.60779,9.60797,9.59382,9.59923,396.96,True
'2018-09-13T16:24:00',9.59503,9.59917,9.59481,9.59849,145.79,9.59896,9.60183,9.59804,9.60101,184.11,True
'2018-09-13T16:25:00',9.59854,9.60033,9.59854,9.59884,75.21,9.60082,9.60254,9.60065,9.60079,63.78,False
'2018-09-13T16:26:00',9.59879,9.59894,9.59835,9.59869,54.33,9.60079,9.60098,9.60064,9.60064,56.09,True
'2018-09-13T16:27:00',9.59884,9.60393,9.59884,9.60165,174.15,9.60061,9.60622,9.60061,9.60356,166.1,True
'2018-09-13T16:28:00',9.60198,9.60451,9.601,9.60189,185.28,9.60366,9.60623,9.60326,9.60385,162.73,True
'2018-09-13T16:29:00',9.6017,9.60443,9.60114,9.60366,233.18,9.60368,9.60664,9.60327,9.60563,187.53,True
'2018-09-13T16:30:00',9.60374,9.6058,9.60312,9.60377,138.89,9.60563,9.60776,9.60526,9.60575,127.04,False
'2018-09-13T16:31:00',9.60361,9.60387,9.60267,9.60306,60.74,9.60554,9.60585,9.60463,9.60538,48.0,False
'2018-09-13T16:32:00',9.60305,9.60347,9.60061,9.60199,91.28,9.60536,9.60545,9.60257,9.60392,85.01,False
'2018-09-13T16:33:00',9.60199,9.60218,9.60063,9.60136,103.62,9.60407,9.60407,9.60252,9.60332,103.21,False
'2018-09-13T16:34:00',9.60127,9.60198,9.60122,9.60137,74.66,9.6034,9.60395,9.60317,9.60329,66.37,True
'2018-09-13T16:35:00',9.60144,9.60169,9.59916,9.60169,133.02,9.6034,9.60362,9.60104,9.60362,109.07,True
'2018-09-13T16:36:00',9.60168,9.60464,9.60062,9.60414,188.98,9.60362,9.60636,9.60274,9.60583,163.94,True
'2018-09-13T16:37:00',9.60414,9.60697,9.60384,9.60629,82.13,9.60593,9.60881,9.60559,9.60825,74.05,False
'2018-09-13T16:38:00',9.60629,9.60629,9.60132,9.6038,113.72,9.60825,9.60825,9.60328,9.60576,125.5,False
'2018-09-13T16:39:00',9.60355,9.60426,9.60033,9.60249,120.53,9.60551,9.60622,9.60249,9.60477,98.56,True
'2018-09-13T16:40:00',9.60249,9.6038,9.60239,9.60371,52.28,9.60477,9.60576,9.60477,9.60567,41.0,False
'2018-09-13T16:41:00',9.60364,9.60364,9.60262,9.60324,37.12,9.6056,9.6056,9.6046,9.60492,25.97,True
'2018-09-13T16:42:00',9.60322,9.60384,9.60214,9.60384,59.27,9.60492,9.60579,9.60408,9.60569,49.11,True
'2018-09-13T16:43:00',9.60373,9.60606,9.60352,9.60484,101.82,9.60569,9.60826,9.60537,9.6068,78.8,True
'2018-09-13T16:44:00',9.60484,9.60497,9.60472,9.60493,14.6,9.6068,9.60695,9.6068,9.60689,10.0,False
'2018-09-13T16:45:00',9.60496,9.60496,9.60019,9.6015,111.68,9.60692,9.60692,9.60215,9.60348,91.03,True
'2018-09-13T16:46:00',9.60161,9.60587,9.60061,9.60587,139.37,9.60356,9.60804,9.60258,9.60783,117.62,False
'2018-09-13T16:47:00',9.60587,9.60598,9.59979,9.60186,95.61,9.60783,9.60804,9.60225,9.60415,79.77,True
'2018-09-13T16:48:00',9.60186,9.60526,9.59832,9.60504,163.33,9.60415,9.60761,9.60075,9.60705,134.78,True
'2018-09-13T16:49:00',9.60504,9.60706,9.60494,9.60508,74.78,9.60705,9.60903,9.6069,9.60707,61.6,True
'2018-09-13T16:50:00',9.60526,9.60919,9.60526,9.60735,70.71,9.60722,9.61103,9.60722,9.60933,68.48,False
'2018-09-13T16:51:00',9.60735,9.60735,9.60616,9.6063,30.08,9.60933,9.60933,9.60827,9.60827,33.55,False
'2018-09-13T16:52:00',9.60616,9.60629,9.60615,9.60629,5.11,9.60827,9.60827,9.60826,9.60826,4.0,False
'2018-09-13T16:53:00',9.60615,9.60615,9.60415,9.60433,32.93,9.60826,9.60826,9.60626,9.60643,27.35,False
'2018-09-13T16:54:00',9.60425,9.60425,9.60223,9.60245,81.95,9.60637,9.60661,9.6043,9.60455,63.72,False
'2018-09-13T16:55:00',9.60233,9.60297,9.60148,9.60163,137.08,9.60443,9.6053,9.60346,9.60346,105.84,True
'2018-09-13T16:56:00',9.60163,9.60331,9.60086,9.60261,100.65,9.60356,9.60542,9.6029,9.60459,91.74,True
'2018-09-13T16:57:00',9.60235,9.60544,9.60184,9.60499,96.81,9.60456,9.6074,9.60383,9.60695,98.3,True
'2018-09-13T16:58:00',9.60511,9.6062,9.60492,9.6056,85.68,9.60707,9.60826,9.60702,9.60771,80.93,False
'2018-09-13T16:59:00',9.60531,9.60588,9.6024,9.60276,102.08,9.60756,9.60786,9.60436,9.60472,99.57,True
'2018-09-13T17:00:00',9.60288,9.60504,9.60281,9.60432,120.27,9.60485,9.60696,9.60477,9.60627,108.67,True
'2018-09-13T17:01:00',9.60427,9.60475,9.60421,9.60464,95.45,9.60627,9.60663,9.60616,9.60626,75.0,False
'2018-09-13T17:02:00',9.60455,9.60474,9.60334,9.60414,76.8,9.60626,9.60646,9.60519,9.60586,73.92,True
'2018-09-13T17:03:00',9.60406,9.60478,9.60296,9.6043,89.25,9.60586,9.60667,9.60493,9.60626,76.12,True
'2018-09-13T17:04:00',9.60435,9.60517,9.60435,9.60469,88.24,9.60631,9.60713,9.60631,9.60667,72.0,False
'2018-09-13T17:05:00',9.60481,9.60574,9.60116,9.60239,159.36,9.60679,9.60752,9.60344,9.60435,134.87,False
'2018-09-13T17:06:00',9.6023,9.60242,9.60031,9.60034,44.33,9.60427,9.60438,9.60229,9.6023,41.0,False
'2018-09-13T17:07:00',9.60012,9.60051,9.59783,9.59849,67.09,9.60208,9.60247,9.59979,9.60045,65.25,True
'2018-09-13T17:08:00',9.59838,9.60001,9.59834,9.59898,51.2,9.60034,9.60199,9.60031,9.60094,51.71,False
'2018-09-13T17:09:00',9.59874,9.59942,9.59815,9.59857,41.46,9.60072,9.60139,9.6002,9.6005,39.5,True
'2018-09-13T17:10:00',9.59878,9.6007,9.59866,9.60066,73.18,9.6005,9.60267,9.6005,9.60262,72.94,True
'2018-09-13T17:11:00',9.6007,9.60125,9.6007,9.60092,32.0,9.60266,9.60321,9.60266,9.60299,33.23,False
'2018-09-13T17:12:00',9.60028,9.60167,9.59992,9.60045,67.7,9.60224,9.60356,9.60188,9.6023,75.78,True
'2018-09-13T17:13:00',9.60056,9.60189,9.60037,9.60154,33.49,9.6023,9.60375,9.6023,9.6035,33.0,True
'2018-09-13T17:14:00',9.60144,9.60245,9.60129,9.60231,70.18,9.6034,9.60441,9.60325,9.60427,52.5,False
'2018-09-13T17:15:00',9.60217,9.60217,9.60097,9.60114,116.22,9.60422,9.60422,9.60267,9.60267,70.0,True
'2018-09-13T17:16:00',9.60114,9.60142,9.6007,9.60117,154.42,9.60267,9.60331,9.60254,9.60308,111.24,True
'2018-09-13T17:17:00',9.60117,9.6044,9.60092,9.60377,105.84,9.60308,9.60652,9.60293,9.60573,91.33,False
'2018-09-13T17:18:00',9.60312,9.60312,9.60204,9.60234,43.11,9.60508,9.60508,9.604,9.6043,42.12,True
'2018-09-13T17:19:00',9.60222,9.60261,9.60222,9.60261,17.2,9.60418,9.60467,9.60418,9.60467,16.0,False
'2018-09-13T17:20:00',9.60261,9.6037,9.6011,9.60184,114.82,9.60481,9.60566,9.60308,9.6038,98.34,True
'2018-09-13T17:21:00',9.60183,9.60492,9.60183,9.60468,48.56,9.60379,9.6069,9.60379,9.60683,35.37,True
'2018-09-13T17:22:00',9.60469,9.60631,9.60444,9.60542,120.37,9.60684,9.60779,9.60606,9.60726,128.65,False
'2018-09-13T17:23:00',9.60558,9.60567,9.60423,9.60423,31.0,9.60726,9.6073,9.60587,9.60608,31.0,False
'2018-09-13T17:24:00',9.60423,9.60423,9.60019,9.60076,102.6,9.60597,9.606,9.60243,9.60272,99.0,True
'2018-09-13T17:25:00',9.60087,9.60199,9.60087,9.60168,28.37,9.60283,9.60395,9.60283,9.60378,29.11,False
'2018-09-13T17:26:00',9.60168,9.60168,9.59913,9.60003,38.5,9.60378,9.60378,9.60109,9.60201,47.55,True
'2018-09-13T17:27:00',9.60016,9.60359,9.60016,9.60359,24.0,9.60212,9.60555,9.60212,9.60555,26.22,True
'2018-09-13T17:28:00',9.60364,9.60448,9.60348,9.60448,19.74,9.6056,9.60644,9.60552,9.60644,19.74,True
'2018-09-13T17:29:00',9.60448,9.60599,9.60448,9.60599,10.5,9.60644,9.60822,9.60644,9.60795,12.98,True
'2018-09-13T17:30:00',9.60603,9.6083,9.60576,9.60602,72.46,9.60799,9.61027,9.60789,9.60798,75.14,False
'2018-09-13T17:31:00',9.60602,9.60602,9.60573,9.60583,22.0,9.60798,9.60798,9.6077,9.60779,22.37,False
'2018-09-13T17:32:00',9.60579,9.60713,9.60559,9.60585,48.83,9.60777,9.60904,9.60756,9.60769,47.97,False
'2018-09-13T17:33:00',9.60584,9.606,9.60509,9.60509,24.24,9.60769,9.60795,9.60707,9.60737,25.97,False
'2018-09-13T17:34:00',9.60509,9.60521,9.60494,9.60494,21.0,9.60737,9.60737,9.6069,9.60692,22.11,True
'2018-09-13T17:35:00',9.60508,9.60613,9.60508,9.60584,32.08,9.60704,9.60809,9.60704,9.60809,30.74,True
'2018-09-13T17:36:00',9.60584,9.60674,9.60583,9.60673,37.2,9.60807,9.6086,9.60782,9.6085,36.0,False
'2018-09-13T17:37:00',9.60654,9.60655,9.60612,9.60655,27.0,9.6085,9.6085,9.60811,9.60822,27.37,True
'2018-09-13T17:38:00',9.60655,9.60684,9.60653,9.60676,22.0,9.60837,9.60871,9.60822,9.6087,22.37,True
'2018-09-13T17:39:00',9.60676,9.60685,9.60654,9.60685,45.6,9.60867,9.60898,9.60845,9.60881,48.97,True
'2018-09-13T17:40:00',9.60685,9.61047,9.60674,9.61047,48.89,9.60883,9.61244,9.60856,9.61244,48.09,False
'2018-09-13T17:41:00',9.61047,9.61166,9.60984,9.61048,48.09,9.61244,9.61353,9.61166,9.61187,46.78,False
'2018-09-13T17:42:00',9.61048,9.61069,9.60649,9.60697,52.08,9.6119,9.61222,9.6086,9.60894,49.37,True
'2018-09-13T17:43:00',9.607,9.60837,9.607,9.60763,30.74,9.60894,9.61033,9.60894,9.60959,27.37,False
'2018-09-13T17:44:00',9.60735,9.60752,9.60724,9.60752,18.42,9.6093,9.60948,9.6093,9.60948,15.0,True
'2018-09-13T17:45:00',9.60795,9.60808,9.60744,9.6077,21.0,9.60948,9.60969,9.60901,9.60926,22.98,False
'2018-09-13T17:46:00',9.60771,9.60783,9.60669,9.60672,33.0,9.60926,9.60944,9.60808,9.6084,34.24,False
'2018-09-13T17:47:00',9.60685,9.60708,9.60669,9.60669,17.0,9.60839,9.60851,9.60806,9.60809,17.61,False
'2018-09-13T17:48:00',9.60669,9.60672,9.60623,9.60623,27.0,9.60819,9.6083,9.60776,9.60776,27.0,True
'2018-09-13T17:49:00',9.6064,9.60669,9.6064,9.60669,76.51,9.60776,9.60865,9.60776,9.60865,53.5,False
'2018-09-13T17:50:00',9.60671,9.60671,9.60611,9.60627,23.0,9.60867,9.60867,9.60807,9.60843,17.0,False
'2018-09-13T17:51:00',9.60631,9.60643,9.60595,9.60628,53.7,9.60827,9.6083,9.608,9.60826,34.87,True
'2018-09-13T17:52:00',9.60642,9.60647,9.60631,9.60636,20.53,9.60838,9.60843,9.60827,9.60828,13.0,False
'2018-09-13T17:53:00',9.60644,9.60679,9.60138,9.60139,127.42,9.60841,9.60891,9.60334,9.60335,85.11,True
'2018-09-13T17:54:00',9.60138,9.60194,9.60134,9.60176,15.83,9.60334,9.6039,9.60324,9.60372,12.0,True
'2018-09-13T17:55:00',9.60181,9.60185,9.60181,9.60185,6.48,9.60377,9.60382,9.60377,9.60382,5.0,True
'2018-09-13T17:56:00',9.60175,9.60471,9.60136,9.60454,56.98,9.60371,9.60689,9.60341,9.60664,52.31,False
'2018-09-13T17:57:00',9.60463,9.60476,9.60387,9.60407,22.07,9.60673,9.60686,9.60581,9.60603,17.37,True
'2018-09-13T17:58:00',9.60405,9.6042,9.60387,9.60415,26.32,9.60601,9.60625,9.60578,9.60611,19.0,False
'2018-09-13T17:59:00',9.60415,9.60415,9.60305,9.60366,30.66,9.60611,9.60611,9.60487,9.60562,24.0,False
'2018-09-13T18:00:00',9.60336,9.60336,9.60123,9.60156,87.2,9.60512,9.60512,9.6032,9.6037,51.6,True
'2018-09-13T18:01:00',9.60156,9.60201,9.6014,9.60201,25.07,9.6037,9.60439,9.60351,9.60399,18.35,False
'2018-09-13T18:02:00',9.60198,9.60198,9.60168,9.60184,38.42,9.60394,9.60394,9.60371,9.60378,27.0,False
'2018-09-13T18:03:00',9.60182,9.60182,9.59991,9.59991,24.34,9.60378,9.60378,9.60187,9.60187,16.0,True
'2018-09-13T18:04:00',9.59993,9.60157,9.59974,9.60152,50.29,9.60189,9.60353,9.6017,9.60348,36.37,True
'2018-09-13T18:05:00',9.60152,9.60157,9.60149,9.60157,6.85,9.60348,9.60353,9.60345,9.60353,5.0,False
'2018-09-13T18:06:00',9.60157,9.60157,9.60156,9.60156,4.11,9.60353,9.60353,9.60352,9.60352,3.0,True
'2018-09-13T18:07:00',9.60157,9.60166,9.60156,9.60158,9.22,9.60353,9.60362,9.60352,9.60354,7.0,True
'2018-09-13T18:08:00',9.60158,9.6017,9.60158,9.6017,6.48,9.60355,9.60366,9.60354,9.60366,5.0,False
'2018-09-13T18:09:00',9.6017,9.60171,9.60166,9.60166,4.11,9.60366,9.60367,9.60362,9.60362,3.0,False
'2018-09-13T18:10:00',9.60332,9.60386,9.60129,9.60129,40.19,9.60451,9.60582,9.60331,9.6037,36.21,True
'2018-09-13T18:11:00',9.6015,9.60209,9.6015,9.60206,26.04,9.60366,9.60416,9.60366,9.60411,19.0,True
'2018-09-13T18:12:00',9.60206,9.60233,9.60203,9.60233,23.75,9.60411,9.60433,9.60399,9.60429,14.0,True
'2018-09-13T18:13:00',9.60233,9.60376,9.60208,9.60366,25.97,9.60429,9.60562,9.60411,9.60562,16.0,False
'2018-09-13T18:14:00',9.60368,9.60368,9.60333,9.60365,11.74,9.60564,9.60565,9.60561,9.60561,8.0,False
'2018-09-13T18:15:00',9.60333,9.60365,9.60333,9.60365,2.87,9.60611,9.60611,9.60561,9.60561,2.0,True
'2018-09-13T18:16:00',9.60342,9.60406,9.60342,9.60406,15.71,9.60541,9.60602,9.60541,9.60602,13.0,True
'2018-09-13T18:17:00',9.60403,9.6045,9.60402,9.6041,28.16,9.60599,9.60646,9.60598,9.60624,20.0,False
'2018-09-13T18:18:00',9.6041,9.6041,9.60318,9.60383,20.94,9.60616,9.60616,9.6051,9.60579,16.35,False
'2018-09-13T18:19:00',9.60383,9.60383,9.60283,9.60372,25.95,9.60578,9.60578,9.60479,9.60568,23.45,False
'2018-09-13T18:20:00',9.6037,9.60386,9.60369,9.60372,9.37,9.60566,9.60582,9.60566,9.60568,9.0,False
'2018-09-13T18:21:00',9.60371,9.60371,9.60357,9.60365,7.0,9.60567,9.60567,9.60555,9.60562,7.0,True
'2018-09-13T18:22:00',9.60366,9.60366,9.60366,9.60366,1.0,9.60562,9.60562,9.60562,9.60562,1.0,False
'2018-09-13T18:23:00',9.60328,9.60366,9.60328,9.60366,2.75,9.60568,9.60568,9.60562,9.60562,2.0,False
'2018-09-13T18:24:00',9.60366,9.60366,9.60365,9.60365,2.0,9.60563,9.60563,9.60562,9.60562,2.0,True
'2018-09-13T18:25:00',9.60366,9.60366,9.60366,9.60366,1.0,9.60562,9.60562,9.60562,9.60562,1.0,False
'2018-09-13T18:26:00',9.60365,9.60365,9.60338,9.60338,9.0,9.60562,9.60562,9.60532,9.60532,9.6,True
'2018-09-13T18:27:00',9.60339,9.60384,9.60337,9.60384,8.5,9.60532,9.60582,9.60532,9.60581,8.0,False
'2018-09-13T18:28:00',9.60383,9.60383,9.60367,9.60374,6.0,9.60583,9.60583,9.60562,9.60562,6.0,True
'2018-09-13T18:29:00',9.60374,9.60374,9.60374,9.60374,2.0,9.60572,9.60572,9.6057,9.6057,2.0,False
'2018-09-13T18:30:00',9.60255,9.60255,9.59637,9.59807,62.72,9.60453,9.60453,9.59865,9.60036,67.19,True
'2018-09-13T18:31:00',9.59807,9.60275,9.59653,9.59984,163.28,9.60036,9.606,9.59915,9.60245,171.92,True
'2018-09-13T18:32:00',9.59992,9.60213,9.59834,9.60213,78.6,9.60253,9.6046,9.60095,9.60409,80.08,True
'2018-09-13T18:33:00',9.60214,9.60222,9.60214,9.60222,3.0,9.6041,9.60418,9.6041,9.60418,3.0,True
'2018-09-13T18:34:00',9.60223,9.6023,9.60223,9.6023,3.37,9.60419,9.60426,9.60419,9.60426,3.0,True
'2018-09-13T18:35:00',9.60228,9.60275,9.60228,9.60264,7.12,9.60424,9.60476,9.60424,9.6046,7.12,False
'2018-09-13T18:36:00',9.60262,9.60262,9.60234,9.60243,5.12,9.60458,9.60458,9.60431,9.60439,5.0,True
'2018-09-13T18:37:00',9.60244,9.60251,9.60244,9.60251,2.0,9.6044,9.60447,9.6044,9.60447,2.0,True
'2018-09-13T18:38:00',9.60302,9.60398,9.60137,9.60383,75.77,9.60492,9.60609,9.60348,9.60593,74.29,False
'2018-09-13T18:39:00',9.60398,9.60399,9.60273,9.60314,44.83,9.60609,9.6061,9.60462,9.60524,38.88,True
'2018-09-13T18:40:00',9.60314,9.60455,9.60216,9.60455,73.6,9.60526,9.60666,9.60409,9.60665,55.94,False
'2018-09-13T18:41:00',9.60434,9.60434,9.6009,9.60193,57.41,9.60643,9.60643,9.60309,9.60418,48.33,False
'2018-09-13T18:42:00',9.60164,9.60164,9.60045,9.60051,17.35,9.60409,9.60409,9.60243,9.60289,18.46,True
'2018-09-13T18:43:00',9.60056,9.60077,9.60052,9.60077,7.0,9.60286,9.60286,9.60251,9.60273,9.6,True
'2018-09-13T18:44:00',9.60077,9.60078,9.60077,9.60078,2.0,9.60273,9.60274,9.60273,9.60274,2.74,False
'2018-09-13T18:45:00',9.60072,9.60072,9.6006,9.60067,4.0,9.60268,9.60268,9.60258,9.60263,4.74,True
'2018-09-13T18:46:00',9.6007,9.6007,9.6007,9.6007,1.0,9.60266,9.60266,9.60266,9.60266,1.0,False
'2018-09-13T18:47:00',9.60071,9.60071,9.60065,9.60065,2.0,9.60267,9.60267,9.60262,9.60262,2.0,True
'2018-09-13T18:48:00',9.60066,9.60072,9.60066,9.60072,2.0,9.60262,9.60268,9.60262,9.60268,2.0,False
'2018-09-13T18:49:00',9.60068,9.60073,9.60068,9.60068,6.0,9.60264,9.60269,9.60264,9.60264,6.0,True
'2018-09-13T18:50:00',9.6008,9.60088,9.60059,9.60083,10.0,9.60276,9.60285,9.60268,9.60281,10.24,False
'2018-09-13T18:51:00',9.60091,9.60093,9.60077,9.60083,8.0,9.60287,9.60289,9.60273,9.60279,8.0,True
'2018-09-13T18:52:00',9.60084,9.60094,9.60074,9.6009,15.0,9.60282,9.60282,9.60268,9.60278,15.0,True
'2018-09-13T18:53:00',9.60087,9.60095,9.6008,9.60095,9.0,9.60278,9.60291,9.60276,9.60291,9.0,False
'2018-09-13T18:54:00',9.60097,9.60097,9.60093,9.60093,4.5,9.60293,9.60293,9.60291,9.60291,4.0,True
'2018-09-13T18:55:00',9.60094,9.60104,9.60094,9.60096,7.0,9.60291,9.60294,9.6029,9.60292,7.0,False
'2018-09-13T18:56:00',9.60098,9.60098,9.60095,9.60095,4.0,9.60294,9.60294,9.60291,9.60291,4.0,False
'2018-09-13T18:57:00',9.60093,9.60093,9.60093,9.60093,1.0,9.60291,9.60291,9.60291,9.60291,1.0,True
'2018-09-13T18:58:00',9.60094,9.60123,9.60094,9.60123,7.0,9.60291,9.60291,9.60287,9.60289,7.0,True
'2018-09-13T18:59:00',9.60114,9.60148,9.60104,9.60148,25.11,9.60289,9.60345,9.60289,9.60344,18.49,True
'2018-09-13T19:00:00',9.60146,9.60162,9.60085,9.60138,17.47,9.60345,9.60406,9.60339,9.60386,16.82,True
'2018-09-13T19:01:00',9.60148,9.60208,9.60148,9.60184,35.25,9.60399,9.60476,9.60399,9.60426,40.95,False
'2018-09-13T19:02:00',9.60187,9.60187,9.60087,9.60087,40.0,9.60426,9.60426,9.60331,9.60331,56.17,True
'2018-09-13T19:03:00',9.60161,9.60261,9.60161,9.60244,13.48,9.60366,9.60513,9.60366,9.60513,15.61,False
'2018-09-13T19:04:00',9.60253,9.60253,9.59846,9.59846,60.03,9.60506,9.60506,9.60133,9.60133,56.67,True
'2018-09-13T19:05:00',9.59823,9.60095,9.59823,9.60095,37.32,9.6011,9.60381,9.60095,9.60381,37.2,True
'2018-09-13T19:06:00',9.60095,9.60116,9.60095,9.60099,32.27,9.60368,9.60403,9.60368,9.60387,25.0,False
'2018-09-13T19:07:00',9.60099,9.60099,9.60097,9.60097,12.08,9.60387,9.60387,9.60384,9.60384,9.0,False
'2018-09-13T19:08:00',9.60097,9.60098,9.60096,9.60096,10.22,9.60384,9.60386,9.60384,9.60386,8.0,True
'2018-09-13T19:09:00',9.60099,9.60099,9.60099,9.60099,5.11,9.60387,9.60387,9.60387,9.60387,4.0,False
'2018-09-13T19:10:00',9.60027,9.60122,9.60027,9.60042,29.19,9.60447,9.60447,9.6034,9.6034,31.94,True
'2018-09-13T19:11:00',9.60029,9.60109,9.60029,9.60102,28.34,9.6034,9.60391,9.60297,9.60384,24.5,False
'2018-09-13T19:12:00',9.60102,9.60111,9.60043,9.60051,29.43,9.60384,9.60384,9.60334,9.60339,25.24,True
'2018-09-13T19:13:00',9.60078,9.60205,9.60077,9.60082,57.9,9.6035,9.60474,9.60348,9.60348,58.15,False
'2018-09-13T19:14:00',9.60073,9.601,9.59769,9.59784,87.41,9.60348,9.6038,9.6006,9.60103,75.97,True
'2018-09-13T19:15:00',9.59784,9.60003,9.59784,9.59921,17.71,9.60104,9.60251,9.60101,9.60205,14.73,False
'2018-09-13T19:16:00',9.59921,9.59921,9.59896,9.59896,25.61,9.60205,9.60205,9.60179,9.60179,15.37,True
'2018-09-13T19:17:00',9.59896,9.59906,9.59895,9.59897,23.71,9.60179,9.6019,9.60176,9.60184,17.73,False
'2018-09-13T19:18:00',9.59896,9.59896,9.59896,9.59896,11.25,9.60184,9.60184,9.60184,9.60184,5.0,True
'2018-09-13T19:19:00',9.59897,9.59897,9.59897,9.59897,3.5,9.60184,9.60184,9.60184,9.60184,2.0,True
'2018-09-13T19:20:00',9.59897,9.59927,9.59895,9.59927,21.25,9.60184,9.60208,9.60181,9.60208,13.37,True
'2018-09-13T19:21:00',9.5995,9.59976,9.5995,9.5997,11.59,9.60238,9.60264,9.60238,9.60258,9.0,True
'2018-09-13T19:22:00',9.59971,9.59971,9.59971,9.59971,1.37,9.6026,9.6026,9.6026,9.6026,1.0,False
'2018-09-13T19:23:00',9.59971,9.59971,9.59971,9.59971,3.74,9.60259,9.60259,9.60259,9.60259,3.0,False
'2018-09-13T19:24:00',9.59971,9.59971,9.59923,9.5997,6.48,9.60259,9.60273,9.60255,9.60255,5.0,True
'2018-09-13T19:25:00',9.5997,9.5997,9.59923,9.5997,6.85,9.60255,9.60273,9.60255,9.60257,5.0,False
'2018-09-13T19:26:00',9.5997,9.59972,9.59935,9.59935,10.85,9.60257,9.60259,9.60222,9.60222,9.0,False
'2018-09-13T19:27:00',9.5991,9.5991,9.59889,9.59891,7.0,9.60198,9.60198,9.60179,9.60179,7.0,True
'2018-09-13T19:28:00',9.59893,9.59895,9.59893,9.59895,7.85,9.60181,9.60182,9.60181,9.60182,6.0,False
'2018-09-13T19:29:00',9.59895,9.59897,9.59895,9.59895,10.46,9.60182,9.60183,9.60182,9.60182,8.0,False
'2018-09-13T19:30:00',9.59895,9.59895,9.59729,9.59735,23.22,9.60182,9.60182,9.60016,9.6002,21.87,True
'2018-09-13T19:31:00',9.59734,9.5974,9.59734,9.5974,8.11,9.6002,9.60034,9.6002,9.60027,7.0,True
'2018-09-13T19:32:00',9.5974,9.59785,9.5974,9.59785,21.07,9.60027,9.60074,9.60027,9.60072,16.0,False
'2018-09-13T19:33:00',9.59785,9.59785,9.59747,9.59785,6.85,9.60072,9.60081,9.60072,9.60072,5.0,False
'2018-09-13T19:34:00',9.59748,9.59785,9.59748,9.59785,2.74,9.6008,9.6008,9.60072,9.60072,2.0,False
'2018-09-13T19:35:00',9.59785,9.59785,9.59748,9.59783,9.59,9.60072,9.6008,9.60071,9.60071,7.0,False
'2018-09-13T19:36:00',9.59785,9.59785,9.59783,9.59785,17.81,9.60072,9.60072,9.60056,9.60056,13.0,True
'2018-09-13T19:37:00',9.59775,9.59804,9.59765,9.59802,25.33,9.60056,9.60056,9.60007,9.60038,17.0,True
'2018-09-13T19:38:00',9.59802,9.59832,9.59802,9.59832,20.47,9.60038,9.6005,9.60038,9.6005,14.0,True
'2018-09-13T19:39:00',9.59838,9.59839,9.59829,9.59832,4.73,9.6005,9.60095,9.6005,9.60095,5.11,False
'2018-09-13T19:40:00',9.59832,9.59832,9.59832,9.59832,1.12,9.60095,9.60095,9.60095,9.60095,1.37,True
'2018-09-13T19:41:00',9.59832,9.60221,9.59795,9.60211,25.08,9.60095,9.60494,9.6003,9.6046,26.84,False
'2018-09-13T19:42:00',9.60208,9.60221,9.6012,9.6012,34.69,9.6046,9.6049,9.60393,9.60393,44.53,True
'2018-09-13T19:43:00',9.60132,9.60132,9.60132,9.60132,1.12,9.60386,9.60386,9.60386,9.60386,1.37,True
'2018-09-13T19:44:00',9.60132,9.60132,9.60132,9.60132,2.74,9.60404,9.60404,9.60404,9.60404,4.5,False
'2018-09-13T19:45:00',9.60132,9.60159,9.60092,9.60093,21.98,9.60404,9.60437,9.60359,9.60362,26.86,False
'2018-09-13T19:46:00',9.60073,9.60073,9.60056,9.60056,11.11,9.6033,9.60335,9.60322,9.60322,9.73,False
'2018-09-13T19:47:00',9.60056,9.60056,9.60056,9.60056,0.0,9.60322,9.60322,9.60322,9.60322,0.0,True
'2018-09-13T19:48:00',9.60071,9.60082,9.60069,9.60082,6.86,9.60331,9.60353,9.60331,9.60353,6.86,True
'2018-09-13T19:49:00',9.60093,9.60105,9.60093,9.60104,5.24,9.60346,9.60376,9.60346,9.60376,5.74,False
'2018-09-13T19:50:00',9.60048,9.6006,9.60013,9.60051,14.11,9.6035,9.6035,9.60294,9.60305,12.62,True
'2018-09-13T19:51:00',9.60063,9.60115,9.60063,9.60084,15.98,9.60305,9.60382,9.60305,9.60352,19.34,True
'2018-09-13T19:52:00',9.60089,9.60089,9.60088,9.60089,4.0,9.60355,9.60355,9.60349,9.60349,6.62,False
'2018-09-13T19:53:00',9.60089,9.60089,9.60085,9.60085,3.0,9.60349,9.60349,9.60343,9.60343,5.25,True
'2018-09-13T19:54:00',9.60072,9.60129,9.60014,9.60092,35.09,9.60343,9.60397,9.60306,9.60336,48.58,True
'2018-09-13T19:55:00',9.60092,9.60104,9.60034,9.60104,20.36,9.60336,9.60368,9.60282,9.60368,30.45,False
'2018-09-13T19:56:00',9.60104,9.60104,9.60104,9.60104,0.0,9.60368,9.60368,9.60368,9.60368,0.0,False
'2018-09-13T19:57:00',9.60104,9.60104,9.60104,9.60104,0.0,9.60368,9.60368,9.60368,9.60368,0.0,False
'2018-09-13T19:58:00',9.60104,9.60104,9.60104,9.60104,0.0,9.60368,9.60368,9.60368,9.60368,0.0,True
'2018-09-13T19:59:00',9.60118,9.60118,9.60118,9.60118,1.0,9.60377,9.60377,9.60377,9.60377,1.12,False
'2018-09-13T20:00:00',9.60118,9.60118,9.60118,9.60118,0.0,9.60377,9.60377,9.60377,9.60377,0.0,True
'2018-09-13T20:01:00',9.60118,9.60156,9.60117,9.60156,9.37,9.60356,9.60408,9.60356,9.60399,14.23,True
'2018-09-13T20:02:00',9.60156,9.60165,9.60072,9.60163,14.37,9.60398,9.60398,9.60356,9.60391,21.84,True
'2018-09-13T20:03:00',9.60159,9.60211,9.60159,9.60203,14.0,9.60391,9.60446,9.60391,9.60411,20.96,False
'2018-09-13T20:04:00',9.60202,9.60202,9.60073,9.60131,39.2,9.60411,9.60411,9.60336,9.60396,50.11,True
'2018-09-13T20:05:00',9.60131,9.60176,9.60131,9.60174,20.0,9.60396,9.60411,9.60396,9.60411,28.58,True
'2018-09-13T20:06:00',9.60183,9.6026,9.60156,9.6022,39.94,9.60414,9.60492,9.60414,9.60449,46.87,False
'2018-09-13T20:07:00',9.60231,9.60243,9.60155,9.60155,30.85,9.60449,9.60489,9.60424,9.60424,42.16,False
'2018-09-13T20:08:00',9.60155,9.60155,9.6014,9.6014,16.7,9.6042,9.6042,9.60398,9.60415,17.96,True
'2018-09-13T20:09:00',9.60152,9.60183,9.60152,9.60183,14.0,9.60415,9.60446,9.60415,9.60446,18.56,False
'2018-09-13T20:10:00',9.60183,9.60183,9.60183,9.60183,7.0,9.60446,9.60446,9.60444,9.60444,9.59,False
'2018-09-13T20:11:00',9.60183,9.60183,9.60183,9.60183,5.0,9.60479,9.60479,9.60444,9.60444,6.6,True
'2018-09-13T20:12:00',9.60183,9.60352,9.60183,9.60352,34.22,9.60444,9.60601,9.60444,9.60601,44.67,True
'2018-09-13T20:13:00',9.60352,9.60352,9.60352,9.60352,7.0,9.60601,9.60604,9.60601,9.60602,12.25,False
'2018-09-13T20:14:00',9.60352,9.60352,9.60352,9.60352,2.0,9.60618,9.60618,9.60602,9.60602,2.87,False
'2018-09-13T20:15:00',9.60341,9.60341,9.60341,9.60341,3.0,9.60602,9.60602,9.60602,9.60602,5.25,False
'2018-09-13T20:16:00',9.60341,9.60341,9.60341,9.60341,5.0,9.60603,9.60603,9.60602,9.60602,8.75,True
'2018-09-13T20:17:00',9.60341,9.6047,9.60182,9.60455,35.37,9.60602,9.60758,9.6047,9.60743,44.66,False
'2018-09-13T20:18:00',9.60436,9.60477,9.60411,9.60449,41.74,9.60736,9.60764,9.60698,9.60736,51.58,True
'2018-09-13T20:19:00',9.60461,9.60495,9.60461,9.60474,25.0,9.60748,9.60789,9.60748,9.60758,33.51,True
'2018-09-13T20:20:00',9.60474,9.60487,9.60473,9.60487,16.0,9.60758,9.60771,9.60758,9.60764,21.92,False
'2018-09-13T20:21:00',9.60478,9.6048,9.60464,9.60464,12.0,9.60764,9.60764,9.60739,9.60739,16.44,True
'2018-09-13T20:22:00',9.60464,9.6049,9.60464,9.6049,19.5,9.60739,9.6076,9.60738,9.6076,24.92,False
'2018-09-13T20:23:00',9.6049,9.6049,9.6049,9.6049,5.0,9.6076,9.6076,9.6076,9.6076,6.48,False
'2018-09-13T20:24:00',9.6049,9.6049,9.60489,9.6049,6.0,9.6076,9.6076,9.6076,9.6076,8.48,False
'2018-09-13T20:25:00',9.6049,9.60501,9.60475,9.60475,10.0,9.6076,9.6076,9.60754,9.60755,13.35,True
'2018-09-13T20:26:00',9.60475,9.60564,9.60475,9.60564,15.86,9.60755,9.60841,9.60755,9.60841,16.22,False
'2018-09-13T20:27:00',9.60564,9.60564,9.60553,9.60563,8.0,9.60841,9.60841,9.60841,9.60841,10.22,False
'2018-09-13T20:28:00',9.60563,9.60563,9.60556,9.60556,4.0,9.60841,9.60841,9.60809,9.60809,4.87,False
'2018-09-13T20:29:00',9.60556,9.60556,9.60534,9.60534,10.5,9.60802,9.60802,9.608,9.608,9.85,True
'2018-09-13T20:30:00',9.60534,9.60687,9.60519,9.60638,28.96,9.608,9.60926,9.608,9.6086,34.43,False
'2018-09-13T20:31:00',9.60569,9.60588,9.60514,9.60582,28.47,9.60857,9.60857,9.60767,9.60829,34.45,False
'2018-09-13T20:32:00',9.60563,9.60601,9.60563,9.60579,4.37,9.6083,9.60831,9.6083,9.60831,5.61,True
'2018-09-13T20:33:00',9.60579,9.60635,9.60576,9.6061,13.62,9.60831,9.60895,9.60831,9.60852,16.97,True
'2018-09-13T20:34:00',9.60621,9.60683,9.6061,9.60654,18.85,9.60852,9.60913,9.60852,9.60913,25.83,False
'2018-09-13T20:35:00',9.60662,9.60662,9.60602,9.6065,8.37,9.60911,9.60911,9.60865,9.6087,14.0,True
'2018-09-13T20:36:00',9.60641,9.60722,9.60641,9.60722,11.0,9.60868,9.60918,9.60868,9.60918,14.45,False
'2018-09-13T20:37:00',9.60694,9.60694,9.60627,9.60627,12.85,9.60918,9.60956,9.60874,9.60874,16.34,False
'2018-09-13T20:38:00',9.60628,9.60658,9.60612,9.60612,13.74,9.60874,9.60895,9.60854,9.60854,18.95,True
'2018-09-13T20:39:00',9.60612,9.60754,9.606,9.60696,34.6,9.60854,9.60961,9.60849,9.60927,44.22,True
'2018-09-13T20:40:00',9.60716,9.6076,9.60693,9.60741,17.34,9.60944,9.60974,9.60924,9.60974,20.34,True
'2018-09-13T20:41:00',9.60741,9.60741,9.60741,9.60741,5.0,9.60974,9.60997,9.60974,9.60997,5.74,False
'2018-09-13T20:42:00',9.60741,9.60741,9.60715,9.60715,3.0,9.60993,9.60993,9.60973,9.60974,3.0,False
'2018-09-13T20:43:00',9.60715,9.60721,9.60676,9.60676,23.95,9.60962,9.60967,9.60926,9.60926,20.0,True
'2018-09-13T20:44:00',9.60678,9.60744,9.60676,9.60734,18.05,9.60926,9.60975,9.60926,9.60975,15.0,True
'2018-09-13T20:45:00',9.60734,9.6077,9.60734,9.60764,8.86,9.6099,9.60999,9.60974,9.60975,8.0,True
'2018-09-13T20:46:00',9.60754,9.60754,9.60754,9.60754,6.6,9.60975,9.61,9.60975,9.61,5.0,False
'2018-09-13T20:47:00',9.60754,9.60784,9.60743,9.60764,42.3,9.61,9.61021,9.60974,9.60974,32.4,True
'2018-09-13T20:48:00',9.60764,9.60774,9.60757,9.60774,12.69,9.60974,9.60999,9.60974,9.60999,10.0,False
'2018-09-13T20:49:00',9.60774,9.60774,9.60743,9.60743,12.83,9.60974,9.60989,9.60974,9.60974,10.0,True
'2018-09-13T20:50:00',9.60743,9.60743,9.60739,9.60739,10.96,9.60974,9.61001,9.60974,9.61001,8.0,True
'2018-09-13T20:51:00',9.60739,9.60772,9.60739,9.60767,11.11,9.61001,9.61031,9.61001,9.61021,11.11,False
'2018-09-13T20:52:00',9.60767,9.60767,9.60767,9.60767,2.0,9.61024,9.61024,9.61021,9.61021,2.0,True
'2018-09-13T20:53:00',9.60775,9.60776,9.60775,9.60776,3.0,9.61021,9.61031,9.61021,9.61028,3.49,False
'2018-09-13T20:54:00',9.60776,9.60776,9.60776,9.60776,1.0,9.61028,9.61028,9.61028,9.61028,1.75,False
'2018-09-13T20:55:00',9.60764,9.60764,9.60734,9.60745,6.49,9.61034,9.61034,9.60992,9.60998,8.75,True
'2018-09-13T20:56:00',9.60745,9.60771,9.60744,9.60757,8.37,9.60998,9.61032,9.60998,9.61032,14.5,True
'2018-09-13T20:57:00',9.60781,9.60793,9.6078,9.60793,3.0,9.61034,9.61034,9.61005,9.61005,3.24,True
'2018-09-13T20:58:00',9.60793,9.60793,9.60793,9.60793,1.0,9.61047,9.61047,9.61047,9.61047,1.75,False
'2018-09-13T20:59:00',9.60786,9.60787,9.60749,9.60749,4.74,9.61035,9.61035,9.60981,9.60981,6.52,False
'2018-09-13T21:00:00',9.60756,9.60768,9.60748,9.60748,5.37,9.60961,9.60961,9.60961,9.60961,5.0,True
'2018-09-13T21:01:00',9.60748,9.60748,9.60748,9.60748,53.0,9.61004,9.61004,9.61004,9.61004,84.8,False
'2018-09-13T21:02:00',9.60748,9.60748,9.60748,9.60748,46.0,9.61004,9.61004,9.61004,9.61004,73.6,False
'2018-09-13T21:03:00',9.60748,9.60748,9.60748,9.60748,20.0,9.61004,9.61004,9.61004,9.61004,34.16,False
'2018-09-13T21:04:00',9.60748,9.60748,9.60748,9.60748,54.0,9.61004,9.61004,9.61004,9.61004,92.88,False
'2018-09-13T21:05:00',9.60748,9.60748,9.60747,9.60748,24.0,9.61004,9.61005,9.60991,9.60991,40.75,True
'2018-09-13T21:06:00',9.60748,9.60748,9.60748,9.60748,9.0,9.60991,9.61004,9.60991,9.61004,14.04,False
'2018-09-13T21:07:00',9.60748,9.60748,9.60748,9.60748,0.0,9.61004,9.61004,9.61004,9.61004,0.0,True
'2018-09-13T21:08:00',9.60747,9.60874,9.60747,9.60805,11.54,9.61005,9.61083,9.60991,9.6104,12.82,True
'2018-09-13T21:09:00',9.60804,9.60815,9.60794,9.60806,10.32,9.61033,9.61041,9.61027,9.61041,9.87,False
'2018-09-13T21:10:00',9.60808,9.60808,9.60806,9.60806,2.0,9.61056,9.61056,9.61041,9.61041,2.37,True
'2018-09-13T21:11:00',9.60814,9.60843,9.60806,9.60843,21.8,9.61041,9.61064,9.61041,9.61064,20.74,False
'2018-09-13T21:12:00',9.60843,9.60869,9.60814,9.60825,9.0,9.61079,9.61093,9.61052,9.61052,11.52,False
'2018-09-13T21:13:00',9.60825,9.60825,9.60739,9.6074,15.37,9.61064,9.61065,9.61003,9.61003,22.12,False
'2018-09-13T21:14:00',9.60739,9.60739,9.60704,9.60706,11.74,9.61003,9.61012,9.60959,9.60963,14.83,True
'2018-09-13T21:15:00',9.60714,9.60714,9.60704,9.60711,6.0,9.60963,9.60988,9.60963,9.60987,6.87,True
'2018-09-13T21:16:00',9.6071,9.60724,9.6071,9.60724,3.0,9.60989,9.6099,9.60987,9.6099,4.11,False
'2018-09-13T21:17:00',9.60724,9.60724,9.60708,9.60708,2.0,9.6099,9.6099,9.60989,9.60989,2.37,False
'2018-09-13T21:18:00',9.60708,9.60708,9.60699,9.60699,5.0,9.60991,9.60991,9.60958,9.60958,6.12,True
'2018-09-13T21:19:00',9.60711,9.60716,9.60711,9.60716,2.0,9.60957,9.60971,9.60957,9.60971,2.0,True
'2018-09-13T21:20:00',9.60716,9.60716,9.60716,9.60716,1.0,9.6098,9.6098,9.6098,9.6098,1.37,False
'2018-09-13T21:21:00',9.60716,9.60716,9.60716,9.60716,2.0,9.6098,9.6098,9.60979,9.60979,2.0,False
'2018-09-13T21:22:00',9.60716,9.60728,9.60716,9.60728,4.0,9.60979,9.60979,9.60946,9.60946,4.37,True
'2018-09-13T21:23:00',9.60728,9.60728,9.60728,9.60728,4.0,9.60983,9.60983,9.60979,9.6098,4.87,True
'2018-09-13T21:24:00',9.60728,9.60728,9.60728,9.60728,1.0,9.60983,9.60983,9.60983,9.60983,1.37,False
'2018-09-13T21:25:00',9.60728,9.60728,9.60728,9.60728,1.0,9.60983,9.60983,9.60983,9.60983,1.37,False
'2018-09-13T21:26:00',9.60728,9.60728,9.60728,9.60728,1.0,9.60983,9.60983,9.60983,9.60983,1.0,False
'2018-09-13T21:27:00',9.60727,9.60728,9.60727,9.60728,3.0,9.60983,9.60983,9.60983,9.60983,3.37,True
'2018-09-13T21:28:00',9.60728,9.60731,9.6071,9.60731,8.0,9.60972,9.60983,9.60972,9.60983,8.37,False
'2018-09-13T21:29:00',9.60731,9.60731,9.60731,9.60731,3.0,9.60983,9.61002,9.60983,9.60983,3.37,False
'2018-09-13T21:30:00',9.60729,9.6076,9.60721,9.60721,25.0,9.60983,9.61028,9.60953,9.60953,36.22,True
'2018-09-13T21:31:00',9.60721,9.60721,9.60721,9.60721,1.0,9.60984,9.60984,9.60984,9.60984,1.0,False
'2018-09-13T21:32:00',9.60721,9.60721,9.60721,9.60721,0.0,9.60984,9.60984,9.60984,9.60984,0.0,False
'2018-09-13T21:33:00',9.60721,9.60721,9.60721,9.60721,0.0,9.60984,9.60984,9.60984,9.60984,0.0,False
'2018-09-13T21:34:00',9.60721,9.60721,9.60721,9.60721,0.0,9.60984,9.60984,9.60984,9.60984,0.0,False
'2018-09-13T21:35:00',9.60721,9.60721,9.60721,9.60721,0.0,9.60984,9.60984,9.60984,9.60984,0.0,False
'2018-09-13T21:36:00',9.60721,9.60721,9.60721,9.60721,0.0,9.60984,9.60984,9.60984,9.60984,0.0,False
'2018-09-13T21:37:00',9.60721,9.60721,9.60721,9.60721,0.0,9.60984,9.60984,9.60984,9.60984,0.0,False
'2018-09-13T21:38:00',9.60721,9.60721,9.60721,9.60721,0.0,9.60984,9.60984,9.60984,9.60984,0.0,False
'2018-09-13T21:39:00',9.6072,9.60721,9.6072,9.60721,2.12,9.60985,9.60985,9.60984,9.60984,2.0,True
'2018-09-13T21:40:00',9.60734,9.60734,9.60734,9.60734,1.0,9.60981,9.60981,9.60981,9.60981,1.0,False
'2018-09-13T21:41:00',9.60733,9.60733,9.60733,9.60733,1.0,9.60982,9.60982,9.60982,9.60982,1.0,True
'2018-09-13T21:42:00',9.60734,9.60734,9.60734,9.60734,1.0,9.60981,9.60981,9.60981,9.60981,1.0,False
'2018-09-13T21:43:00',9.60734,9.60734,9.60734,9.60734,0.0,9.60981,9.60981,9.60981,9.60981,0.0,False
'2018-09-13T21:44:00',9.60734,9.60734,9.60734,9.60734,0.0,9.60981,9.60981,9.60981,9.60981,0.0,False
'2018-09-13T21:45:00',9.60733,9.60734,9.60733,9.60734,2.0,9.60982,9.60982,9.60981,9.60981,2.0,False
'2018-09-13T21:46:00',9.60734,9.60734,9.60734,9.60734,2.0,9.60981,9.60981,9.60981,9.60981,2.07,False
'2018-09-13T21:47:00',9.60734,9.60734,9.60734,9.60734,0.0,9.60981,9.60981,9.60981,9.60981,0.0,False
'2018-09-13T21:48:00',9.60733,9.60734,9.60733,9.60734,2.0,9.60982,9.60982,9.60981,9.60981,2.0,False
'2018-09-13T21:49:00',9.60733,9.60733,9.60733,9.60733,1.0,9.60982,9.60982,9.60982,9.60982,1.0,True
'2018-09-13T21:50:00',9.60734,9.60734,9.60734,9.60734,1.0,9.60981,9.60981,9.60981,9.60981,1.0,False
'2018-09-13T21:51:00',9.60697,9.60697,9.60669,9.60697,6.11,9.60965,9.60965,9.60936,9.60941,5.37,True
'2018-09-13T21:52:00',9.60697,9.60722,9.60697,9.60718,10.6,9.60941,9.61001,9.60941,9.60989,11.22,False
'2018-09-13T21:53:00',9.60718,9.60738,9.60702,9.60718,25.05,9.60984,9.61002,9.6097,9.60974,23.81,True
'2018-09-13T21:54:00',9.60718,9.60742,9.60718,9.60742,9.59,9.60974,9.61012,9.60974,9.61012,7.37,True
'2018-09-13T21:55:00',9.60743,9.60767,9.60725,9.6074,13.45,9.61009,9.61028,9.61002,9.61018,12.96,True
'2018-09-13T21:56:00',9.6074,9.6074,9.6074,9.6074,8.22,9.61023,9.61023,9.61018,9.61023,8.72,True
'2018-09-13T21:57:00',9.6074,9.60758,9.6074,9.60758,4.74,9.61023,9.61025,9.61019,9.61019,6.48,True
'2018-09-13T21:58:00',9.60757,9.60758,9.60757,9.60758,3.0,9.61026,9.61026,9.61025,9.61025,4.61,False
'2018-09-13T21:59:00',9.60735,9.60748,9.60727,9.60748,8.0,9.61016,9.61016,9.60997,9.61015,11.35,False
'2018-09-13T22:00:00',9.60748,9.60748,9.60688,9.607,22.96,9.60996,9.61006,9.60977,9.60987,24.28,False
'2018-09-13T22:01:00',9.607,9.607,9.607,9.607,12.96,9.60987,9.60987,9.60987,9.60987,13.7,False
'2018-09-13T22:02:00',9.607,9.607,9.607,9.607,4.74,9.60987,9.60987,9.60987,9.60987,5.48,True
'2018-09-13T22:03:00',9.60713,9.60713,9.60711,9.60711,3.0,9.60987,9.60987,9.60986,9.60986,4.11,True
'2018-09-13T22:04:00',9.60713,9.60713,9.60713,9.60713,1.0,9.60987,9.60987,9.60987,9.60987,1.37,False
'2018-09-13T22:05:00',9.60711,9.60711,9.6068,9.60703,5.37,9.60986,9.60986,9.60979,9.60984,7.78,True
'2018-09-13T22:06:00',9.60706,9.60706,9.60702,9.60706,5.0,9.60984,9.60984,9.60972,9.60984,7.83,False
'2018-09-13T22:07:00',9.60704,9.60708,9.60703,9.60703,4.0,9.60984,9.60984,9.60979,9.60979,6.62,True
'2018-09-13T22:08:00',9.60708,9.60708,9.60708,9.60708,2.0,9.60984,9.60984,9.60984,9.60984,3.5,True
'2018-09-13T22:09:00',9.60703,9.60721,9.60698,9.60712,12.37,9.60981,9.61002,9.60973,9.60986,16.78,False
'2018-09-13T22:10:00',9.60712,9.60712,9.6071,9.6071,3.0,9.60986,9.60989,9.60986,9.60989,5.25,False
'2018-09-13T22:11:00',9.6071,9.6071,9.60705,9.60705,4.0,9.60989,9.60989,9.60958,9.60958,5.5,True
'2018-09-13T22:12:00',9.60702,9.60702,9.60702,9.60702,2.0,9.60958,9.60974,9.60958,9.60974,2.37,True
'2018-09-13T22:13:00',9.60699,9.60708,9.60699,9.60708,5.0,9.60965,9.60987,9.60965,9.60987,6.86,True
'2018-09-13T22:14:00',9.60703,9.60716,9.60703,9.60716,9.48,9.60976,9.61,9.60976,9.61,11.22,False
'2018-09-13T22:15:00',9.60716,9.60716,9.60714,9.60714,12.33,9.61,9.61,9.60997,9.60997,12.33,False
'2018-09-13T22:16:00',9.60714,9.60714,9.60714,9.60714,1.37,9.60996,9.60996,9.60996,9.60996,1.37,False
'2018-09-13T22:17:00',9.60716,9.60716,9.60714,9.60714,2.74,9.60986,9.60986,9.60986,9.60986,2.74,False
'2018-09-13T22:18:00',9.60714,9.60714,9.60714,9.60714,1.37,9.60986,9.60986,9.60986,9.60986,1.37,False
'2018-09-13T22:19:00',9.60714,9.60714,9.60704,9.60714,4.74,9.60986,9.60986,9.60986,9.60986,5.48,False
'2018-09-13T22:20:00',9.60759,9.60783,9.60669,9.60684,26.74,9.60989,9.61032,9.60916,9.60916,29.1,True
'2018-09-13T22:21:00',9.60684,9.60685,9.60679,9.60679,4.0,9.60941,9.60956,9.60941,9.60956,5.48,False
'2018-09-13T22:22:00',9.60679,9.60688,9.60669,9.60679,18.0,9.60948,9.60958,9.60931,9.60952,24.41,False
'2018-09-13T22:23:00',9.60674,9.60674,9.6066,9.60663,4.0,9.60931,9.60932,9.60931,9.60932,5.48,True
'2018-09-13T22:24:00',9.60665,9.60679,9.60665,9.60665,4.0,9.60933,9.60933,9.60933,9.60933,5.11,False
'2018-09-13T22:25:00',9.60625,9.60665,9.60625,9.60665,2.37,9.60933,9.60933,9.60933,9.60933,2.0,True
'2018-09-13T22:26:00',9.60665,9.60685,9.60622,9.60683,11.37,9.60927,9.60945,9.60927,9.60943,12.97,False
'2018-09-13T22:27:00',9.60672,9.60678,9.6065,9.60678,6.37,9.60933,9.60933,9.60919,9.60921,7.48,False
'2018-09-13T22:28:00',9.60671,9.60675,9.60653,9.6066,11.0,9.60919,9.60919,9.60919,9.60919,15.07,True
'2018-09-13T22:29:00',9.60675,9.60676,9.60659,9.60669,13.0,9.60919,9.60919,9.60916,9.60916,16.33,True
'2018-09-13T22:30:00',9.60653,9.60685,9.60642,9.60685,15.37,9.60916,9.60936,9.60902,9.60936,19.07,False
'2018-09-13T22:31:00',9.60671,9.60681,9.60671,9.60678,6.0,9.60927,9.60928,9.60919,9.60919,7.85,True
'2018-09-13T22:32:00',9.60678,9.60683,9.60673,9.60683,9.0,9.60919,9.6093,9.60919,9.6093,10.85,True
'2018-09-13T22:33:00',9.60672,9.60692,9.60672,9.60692,11.0,9.60928,9.60945,9.60924,9.60941,14.33,False
'2018-09-13T22:34:00',9.60689,9.60689,9.60684,9.60684,7.0,9.60941,9.60942,9.60939,9.60939,7.74,True
'2018-09-13T22:35:00',9.60682,9.60688,9.60657,9.60688,9.0,9.6094,9.60947,9.60918,9.60947,11.22,False
'2018-09-13T22:36:00',9.60688,9.60688,9.60651,9.60675,4.37,9.60949,9.60949,9.60939,9.60942,5.48,True
'2018-09-13T22:37:00',9.60687,9.60687,9.60674,9.6068,8.0,9.60946,9.60953,9.60941,9.60953,10.96,True
'2018-09-13T22:38:00',9.6068,9.60687,9.60659,9.60687,8.0,9.60953,9.60961,9.60944,9.60961,10.96,False
'2018-09-13T22:39:00',9.60676,9.60687,9.60659,9.60659,10.0,9.60952,9.60958,9.60947,9.60947,14.08,True
'2018-09-13T22:40:00',9.60678,9.6069,9.60675,9.60685,10.0,9.60957,9.60963,9.60948,9.60952,13.7,False
'2018-09-13T22:41:00',9.60678,9.60683,9.60678,9.60683,5.0,9.60961,9.60961,9.60947,9.6095,6.85,False
'2018-09-13T22:42:00',9.60679,9.60683,9.60679,9.6068,3.0,9.6095,9.60955,9.6095,9.60955,4.11,False
'2018-09-13T22:43:00',9.60679,9.60679,9.60649,9.60672,7.0,9.60942,9.60942,9.60929,9.60929,9.59,True
'2018-09-13T22:44:00',9.6065,9.60683,9.6065,9.60675,9.0,9.6094,9.60953,9.6094,9.60951,12.71,True
'2018-09-13T22:45:00',9.60677,9.60685,9.60646,9.60685,11.0,9.6096,9.6096,9.60933,9.60955,15.83,True
'2018-09-13T22:46:00',9.60661,9.60685,9.60661,9.60684,7.0,9.60949,9.60966,9.60949,9.60966,9.59,False
'2018-09-13T22:47:00',9.60672,9.60684,9.60672,9.60681,9.0,9.60959,9.60965,9.60959,9.60965,13.09,True
'2018-09-13T22:48:00',9.6067,9.60691,9.60658,9.60686,10.0,9.60957,9.60973,9.60945,9.60973,14.2,False
'2018-09-13T22:49:00',9.60687,9.60687,9.60682,9.60682,5.0,9.60967,9.60969,9.60963,9.60963,6.85,False
'2018-09-13T22:50:00',9.6067,9.6069,9.60668,9.60671,23.0,9.60958,9.60972,9.60956,9.60959,23.74,True
'2018-09-13T22:51:00',9.60685,9.60693,9.60672,9.60677,18.0,9.6096,9.60973,9.60955,9.60957,18.5,True
'2018-09-13T22:52:00',9.60677,9.60696,9.60676,9.60696,10.0,9.60958,9.60983,9.60958,9.60983,10.5,True
'2018-09-13T22:53:00',9.60682,9.60715,9.60681,9.60713,19.0,9.60969,9.61003,9.60968,9.61,20.0,True
'2018-09-13T22:54:00',9.60701,9.6072,9.60688,9.6072,13.0,9.60982,9.61008,9.60976,9.61008,13.0,False
'2018-09-13T22:55:00',9.60712,9.60712,9.60661,9.60694,12.0,9.61002,9.61005,9.60972,9.61005,12.0,False
'2018-09-13T22:56:00',9.60696,9.60696,9.60667,9.6069,8.0,9.61007,9.61007,9.60978,9.61001,8.0,False
'2018-09-13T22:57:00',9.60689,9.6069,9.60663,9.60678,26.0,9.61001,9.61001,9.60974,9.6099,26.0,False
'2018-09-13T22:58:00',9.60668,9.60676,9.60637,9.60641,28.0,9.6098,9.60988,9.60948,9.60954,29.85,False
'2018-09-13T22:59:00',9.60564,9.60667,9.60494,9.60494,24.27,9.60961,9.6099,9.60926,9.60977,25.75,False
'2018-09-13T23:00:00',9.60494,9.60494,9.60404,9.60404,1.5,9.61086,9.61086,9.60996,9.60996,1.5,False
'2018-09-13T23:01:00',9.60394,9.60394,9.60196,9.60196,1.5,9.60986,9.61057,9.60986,9.61057,1.5,False
'2018-09-13T23:02:00',9.60196,9.60196,9.60196,9.60196,0.0,9.61057,9.61057,9.61057,9.61057,0.0,False
'2018-09-13T23:03:00',9.60196,9.60196,9.60196,9.60196,0.0,9.61057,9.61057,9.61057,9.61057,0.0,False
'2018-09-13T23:04:00',9.60196,9.60196,9.60196,9.60196,0.0,9.61057,9.61057,9.61057,9.61057,0.0,False
'2018-09-13T23:05:00',9.59296,9.59297,9.59266,9.59266,6.0,9.61228,9.61229,9.61228,9.61228,6.0,True
'2018-09-13T23:06:00',9.59266,9.59266,9.59263,9.59263,5.75,9.61228,9.61258,9.61228,9.61258,4.5,False
'2018-09-13T23:07:00',9.59259,9.59259,9.59259,9.59259,1.0,9.61258,9.61258,9.61258,9.61258,0.75,False
'2018-09-13T23:08:00',9.59239,9.59239,9.59013,9.59148,4.0,9.61134,9.61345,9.61134,9.61345,4.0,False
'2018-09-13T23:09:00',9.59147,9.59147,9.59147,9.59147,1.0,9.61346,9.61346,9.61346,9.61346,1.0,True
'2018-09-13T23:10:00',9.59148,9.59148,9.59148,9.59148,1.0,9.61345,9.61345,9.61345,9.61345,1.0,False
'2018-09-13T23:11:00',9.59148,9.59148,9.59148,9.59148,0.0,9.61345,9.61345,9.61345,9.61345,0.0,False
'2018-09-13T23:12:00',9.5914,9.5914,9.5914,9.5914,1.0,9.61337,9.61337,9.61337,9.61337,1.0,False
'2018-09-13T23:13:00',9.5914,9.5914,9.5914,9.5914,0.0,9.61337,9.61337,9.61337,9.61337,0.0,True
'2018-09-13T23:14:00',9.59163,9.59203,9.59163,9.59189,4.0,9.6136,9.61401,9.6136,9.61387,4.0,False
'2018-09-13T23:15:00',9.59188,9.59189,9.59188,9.59189,2.0,9.61388,9.61388,9.61387,9.61387,2.0,False
'2018-09-13T23:16:00',9.59189,9.59189,9.59189,9.59189,0.0,9.61387,9.61387,9.61387,9.61387,0.0,False
'2018-09-13T23:17:00',9.59188,9.59188,9.59188,9.59188,1.0,9.61388,9.61388,9.61388,9.61388,1.0,False
'2018-09-13T23:18:00',9.59188,9.59189,9.59188,9.59189,4.0,9.61359,9.61359,9.61359,9.61359,4.0,True
'2018-09-13T23:19:00',9.59189,9.59189,9.59188,9.59189,3.0,9.61387,9.61388,9.61387,9.61387,3.0,False
'2018-09-13T23:20:00',9.59189,9.59189,9.59189,9.59189,0.0,9.61387,9.61387,9.61387,9.61387,0.0,False
'2018-09-13T23:21:00',9.59188,9.59189,9.59188,9.59189,2.0,9.61388,9.61388,9.61387,9.61387,2.0,False
'2018-09-13T23:22:00',9.59118,9.59118,9.59101,9.59101,2.0,9.61317,9.61317,9.613,9.613,2.0,True
'2018-09-13T23:23:00',9.591,9.59291,9.591,9.59291,6.0,9.61301,9.61301,9.61133,9.61134,6.0,True
'2018-09-13T23:24:00',9.59386,9.60248,9.59364,9.60248,18.0,9.61029,9.61292,9.61028,9.61292,18.0,True
'2018-09-13T23:25:00',9.60248,9.60256,9.60248,9.60254,3.0,9.6121,9.613,9.6121,9.61298,3.0,True
'2018-09-13T23:26:00',9.60256,9.60256,9.60255,9.60255,2.0,9.613,9.613,9.61299,9.61299,2.0,True
'2018-09-13T23:27:00',9.60256,9.60257,9.60256,9.60257,2.0,9.613,9.61301,9.613,9.61301,2.0,True
'2018-09-13T23:28:00',9.6026,9.60263,9.6026,9.60263,2.0,9.61306,9.61307,9.61306,9.61307,2.0,False
'2018-09-13T23:29:00',9.60261,9.60262,9.60261,9.60262,2.0,9.61305,9.61306,9.61305,9.61306,2.0,True
'2018-09-13T23:30:00',9.60262,9.60287,9.60262,9.60287,4.0,9.61234,9.61331,9.61234,9.61331,4.0,False
'2018-09-13T23:31:00',9.60287,9.60287,9.60287,9.60287,0.0,9.61331,9.61331,9.61331,9.61331,0.0,True
'2018-09-13T23:32:00',9.60288,9.60288,9.60288,9.60288,1.0,9.61332,9.61332,9.61332,9.61332,1.0,False
'2018-09-13T23:33:00',9.60268,9.60283,9.60268,9.60282,5.0,9.61251,9.61328,9.61251,9.61328,5.0,True
'2018-09-13T23:34:00',9.60284,9.60284,9.60284,9.60284,1.0,9.61328,9.61328,9.61328,9.61328,1.0,False
'2018-09-13T23:35:00',9.60284,9.60284,9.60284,9.60284,0.0,9.61328,9.61328,9.61328,9.61328,0.0,True
'2018-09-13T23:36:00',9.60284,9.60285,9.60284,9.60285,2.0,9.6133,9.6133,9.61329,9.61329,2.0,True
'2018-09-13T23:37:00',9.60294,9.60294,9.60294,9.60294,2.0,9.61338,9.6134,9.61338,9.6134,2.0,True
'2018-09-13T23:38:00',9.60295,9.60296,9.60295,9.60296,2.0,9.61339,9.6134,9.61339,9.6134,2.0,False
'2018-09-13T23:39:00',9.60276,9.60276,9.60227,9.60274,6.0,9.61271,9.6132,9.61271,9.61318,6.0,True
'2018-09-13T23:40:00',9.60273,9.60286,9.60273,9.60286,3.0,9.61319,9.6133,9.61319,9.6133,3.0,True
'2018-09-13T23:41:00',9.60284,9.60289,9.60284,9.60289,3.0,9.6133,9.61333,9.61329,9.61333,3.0,True
'2018-09-13T23:42:00',9.60305,9.60306,9.60305,9.60306,2.0,9.61338,9.61338,9.61338,9.61338,2.0,True
'2018-09-13T23:43:00',9.60306,9.60307,9.60306,9.60307,2.0,9.6135,9.61351,9.6135,9.61351,2.0,False
'2018-09-13T23:44:00',9.60264,9.60264,9.60264,9.60264,1.0,9.6131,9.6131,9.6131,9.6131,1.0,False
'2018-09-13T23:45:00',9.60245,9.60246,9.60245,9.60245,3.0,9.61221,9.61233,9.61221,9.61233,3.0,True
'2018-09-13T23:46:00',9.60245,9.60293,9.60215,9.60293,7.0,9.61289,9.61339,9.61259,9.61339,7.0,True
'2018-09-13T23:47:00',9.60294,9.60294,9.60294,9.60294,1.0,9.61338,9.61338,9.61338,9.61338,1.0,False
'2018-09-13T23:48:00',9.60293,9.60294,9.60293,9.60294,2.0,9.61339,9.61339,9.61338,9.61338,2.0,True
'2018-09-13T23:49:00',9.60305,9.60305,9.60305,9.60305,1.0,9.61349,9.61349,9.61349,9.61349,1.0,False
'2018-09-13T23:50:00',9.60304,9.60305,9.60304,9.60305,2.0,9.6135,9.6135,9.61349,9.61349,2.0,True
'2018-09-13T23:51:00',9.60253,9.60375,9.60253,9.60375,9.11,9.61297,9.61419,9.61297,9.61419,8.0,False
'2018-09-13T23:52:00',9.60255,9.6036,9.5952,9.59825,39.85,9.61449,9.61449,9.60926,9.60968,70.72,True
'2018-09-13T23:53:00',9.59872,9.59877,9.5979,9.59877,7.0,9.61015,9.6102,9.60933,9.6102,7.0,False
'2018-09-13T23:54:00',9.59866,9.59878,9.59855,9.59878,4.0,9.61009,9.61009,9.60899,9.60922,4.5,True
'2018-09-13T23:55:00',9.59882,9.59916,9.59882,9.59916,3.0,9.60928,9.6096,9.60928,9.6096,3.0,True
'2018-09-13T23:56:00',9.59934,9.59934,9.59934,9.59934,3.0,9.6096,9.6096,9.60932,9.60932,3.0,True
'2018-09-13T23:57:00',9.59947,9.60024,9.59947,9.60024,3.0,9.60932,9.60932,9.60897,9.60897,3.0,True
'2018-09-13T23:58:00',9.60024,9.60103,9.59978,9.60087,17.11,9.60996,9.61001,9.6091,9.60974,16.0,True
'2018-09-13T23:59:00',9.60086,9.60086,9.60079,9.60079,4.5,9.60974,9.61073,9.60974,9.61073,4.5,False
'2018-09-14T00:00:00',9.60092,9.60233,9.60011,9.60233,61.5,9.61045,9.61045,9.60693,9.60705,54.0,False
'2018-09-14T00:01:00',9.60213,9.60233,9.60034,9.60107,18.0,9.60705,9.61026,9.60679,9.60957,18.0,False
'2018-09-14T00:02:00',9.60078,9.60085,9.60039,9.60079,20.25,9.60957,9.60998,9.6091,9.60937,20.25,False
'2018-09-14T00:03:00',9.60079,9.60113,9.60034,9.60043,15.0,9.60924,9.60931,9.60891,9.60891,15.0,True
'2018-09-14T00:04:00',9.60072,9.60426,9.60034,9.60426,21.75,9.60891,9.60891,9.60559,9.60862,21.0,False
'2018-09-14T00:05:00',9.6045,9.60473,9.6004,9.60066,23.25,9.60875,9.60903,9.60434,9.60502,24.75,True
'2018-09-14T00:06:00',9.60072,9.60698,9.60072,9.6038,73.0,9.60502,9.61086,9.60502,9.6082,76.4,True
'2018-09-14T00:07:00',9.60379,9.60658,9.60372,9.60658,63.0,9.60863,9.61057,9.6083,9.61024,63.5,False
'2018-09-14T00:08:00',9.60642,9.60642,9.6059,9.60594,19.0,9.61024,9.61024,9.60966,9.60966,19.0,True
'2018-09-14T00:09:00',9.60637,9.60641,9.60551,9.60625,143.5,9.60991,9.60991,9.60891,9.60929,143.0,True
'2018-09-14T00:10:00',9.60599,9.60647,9.60393,9.60616,47.0,9.60929,9.61033,9.60831,9.60992,50.97,False
'2018-09-14T00:11:00',9.60598,9.60644,9.60565,9.60632,215.0,9.60966,9.60966,9.60917,9.60917,214.0,False
'2018-09-14T00:12:00',9.60631,9.60645,9.60503,9.6061,141.0,9.60917,9.61046,9.60904,9.60941,152.05,True
'2018-09-14T00:13:00',9.60607,9.60643,9.60589,9.60598,8.0,9.60941,9.61079,9.60941,9.61034,8.0,False
'2018-09-14T00:14:00',9.60596,9.60644,9.60596,9.60598,6.0,9.61032,9.6108,9.61032,9.61034,6.0,False
'2018-09-14T00:15:00',9.60595,9.60595,9.60585,9.60585,3.0,9.61031,9.61031,9.61023,9.61023,3.0,False
'2018-09-14T00:16:00',9.60586,9.60586,9.60578,9.60578,4.0,9.61022,9.61022,9.61014,9.61016,4.0,False
'2018-09-14T00:17:00',9.60579,9.60579,9.60548,9.60548,7.0,9.61015,9.61015,9.60984,9.60984,7.0,False
'2018-09-14T00:18:00',9.60547,9.60547,9.60537,9.60537,4.0,9.60985,9.60985,9.60973,9.60973,4.0,False
'2018-09-14T00:19:00',9.60533,9.60533,9.60511,9.60511,4.0,9.60969,9.60969,9.60947,9.60947,4.0,False
'2018-09-14T00:20:00',9.60512,9.60512,9.60505,9.60505,3.0,9.60948,9.60948,9.60941,9.60941,3.0,False
'2018-09-14T00:21:00',9.60494,9.60494,9.60485,9.60485,4.0,9.6093,9.6093,9.60923,9.60923,4.0,True
'2018-09-14T00:22:00',9.60495,9.60495,9.60494,9.60494,2.0,9.60931,9.60931,9.6093,9.6093,2.0,False
'2018-09-14T00:23:00',9.60493,9.60493,9.6049,9.6049,2.0,9.60929,9.60929,9.60926,9.60926,2.0,False
'2018-09-14T00:24:00',9.60483,9.60483,9.60478,9.60478,3.0,9.60919,9.60919,9.60914,9.60914,3.0,True
'2018-09-14T00:25:00',9.60494,9.60502,9.60494,9.60502,3.0,9.6093,9.60938,9.6093,9.60938,3.0,True
'2018-09-14T00:26:00',9.60503,9.60503,9.60503,9.60503,1.0,9.60939,9.60939,9.60939,9.60939,1.0,False
'2018-09-14T00:27:00',9.60502,9.60502,9.60501,9.60502,3.0,9.60938,9.60939,9.60938,9.60938,3.0,True
'2018-09-14T00:28:00',9.60503,9.60504,9.60503,9.60504,2.0,9.60939,9.6094,9.60939,9.6094,2.0,True
'2018-09-14T00:29:00',9.60503,9.60516,9.60503,9.60516,2.0,9.60939,9.60952,9.60939,9.60952,2.0,False
'2018-09-14T00:30:00',9.60519,9.6054,9.60514,9.60515,5.0,9.60955,9.60955,9.60951,9.60951,5.0,False
'2018-09-14T00:31:00',9.60509,9.60511,9.60509,9.60509,3.0,9.60945,9.60947,9.60945,9.60945,3.0,False
'2018-09-14T00:32:00',9.60512,9.60512,9.60504,9.60504,5.0,9.60945,9.60945,9.6094,9.6094,5.0,False
'2018-09-14T00:33:00',9.60495,9.60499,9.60489,9.60499,3.0,9.60931,9.60935,9.60925,9.60935,3.0,False
'2018-09-14T00:34:00',9.60496,9.60506,9.60434,9.60479,9.0,9.60932,9.60989,9.60915,9.60915,9.0,True
'2018-09-14T00:35:00',9.60478,9.60479,9.60478,9.60479,2.0,9.60914,9.60917,9.60914,9.60917,2.0,True
'2018-09-14T00:36:00',9.6048,9.60485,9.6048,9.60483,5.0,9.60916,9.60921,9.60916,9.60919,5.0,False
'2018-09-14T00:37:00',9.6048,9.6048,9.60477,9.60477,3.0,9.60916,9.60916,9.60913,9.60913,3.0,False
'2018-09-14T00:38:00',9.60476,9.60476,9.60461,9.60461,5.0,9.60914,9.60914,9.60897,9.60897,5.0,False
'2018-09-14T00:39:00',9.60459,9.60459,9.60454,9.60454,5.0,9.60895,9.60896,9.6089,9.6089,5.0,True
'2018-09-14T00:40:00',9.6047,9.6047,9.60466,9.60466,3.0,9.60906,9.60906,9.60902,9.60902,3.0,True
'2018-09-14T00:41:00',9.60468,9.60487,9.60392,9.6047,12.0,9.60904,9.6101,9.60868,9.60906,12.19,True
'2018-09-14T00:42:00',9.60473,9.60473,9.60461,9.60473,4.0,9.60909,9.60909,9.60898,9.60909,4.0,True
'2018-09-14T00:43:00',9.60474,9.60476,9.60474,9.60474,3.0,9.6091,9.60912,9.6091,9.6091,3.0,True
'2018-09-14T00:44:00',9.6049,9.60509,9.6049,9.60509,4.0,9.60926,9.60945,9.60926,9.60945,4.0,False
'2018-09-14T00:45:00',9.60508,9.60508,9.60393,9.60476,9.37,9.60944,9.61054,9.60909,9.60914,9.6,True
'2018-09-14T00:46:00',9.60477,9.60483,9.60468,9.60483,5.0,9.60913,9.60921,9.60904,9.60921,5.0,True
'2018-09-14T00:47:00',9.60484,9.6051,9.60436,9.6051,6.0,9.6092,9.60969,9.6092,9.60946,6.0,True
'2018-09-14T00:48:00',9.60508,9.60536,9.60424,9.60536,11.0,9.60944,9.61021,9.60937,9.60972,11.0,False
'2018-09-14T00:49:00',9.60532,9.60532,9.60522,9.60526,3.0,9.60968,9.60968,9.60958,9.60962,3.0,False
'2018-09-14T00:50:00',9.60525,9.60526,9.60505,9.60505,6.0,9.60963,9.60963,9.60941,9.60941,6.0,False
'2018-09-14T00:51:00',9.60504,9.60505,9.60488,9.60488,6.0,9.60942,9.60942,9.60924,9.60924,6.0,False
'2018-09-14T00:52:00',9.60487,9.60488,9.60478,9.60478,6.0,9.60925,9.60925,9.60914,9.60914,6.0,False
'2018-09-14T00:53:00',9.60477,9.60478,9.60469,9.60478,5.0,9.60915,9.60915,9.60905,9.60914,5.0,True
'2018-09-14T00:54:00',9.60477,9.60487,9.60477,9.60479,4.0,9.60915,9.60924,9.60915,9.60915,4.0,True
'2018-09-14T00:55:00',9.60479,9.60481,9.60479,9.60481,3.0,9.60917,9.60917,9.60916,9.60917,3.0,False
'2018-09-14T00:56:00',9.60481,9.60481,9.60446,9.6046,6.0,9.60913,9.60913,9.60882,9.60896,6.0,False
'2018-09-14T00:57:00',9.60462,9.60463,9.60445,9.60445,3.0,9.60898,9.60899,9.60881,9.60881,3.0,True
'2018-09-14T00:58:00',9.60444,9.60449,9.60444,9.60449,4.0,9.60882,9.60885,9.60882,9.60885,4.0,True
'2018-09-14T00:59:00',9.60454,9.60456,9.60453,9.60456,5.0,9.6089,9.60892,9.60889,9.60892,5.0,False
'2018-09-14T01:00:00',9.60455,9.60456,9.60452,9.60452,3.12,9.60893,9.60893,9.60888,9.60888,3.0,False
'2018-09-14T01:01:00',9.60453,9.60453,9.6043,9.60444,5.0,9.60889,9.60889,9.60868,9.6088,5.0,False
'2018-09-14T01:02:00',9.60443,9.60443,9.60442,9.60442,2.0,9.60879,9.60879,9.60878,9.60878,2.0,False
'2018-09-14T01:03:00',9.60442,9.60443,9.60434,9.60434,3.0,9.6088,9.6088,9.6087,9.6087,3.0,True
'2018-09-14T01:04:00',9.60438,9.60438,9.60437,9.60437,2.0,9.60874,9.60874,9.60873,9.60873,2.0,True
'2018-09-14T01:05:00',9.60438,9.60438,9.60438,9.60438,1.0,9.60874,9.60874,9.60874,9.60874,1.0,False
'2018-09-14T01:06:00',9.6042,9.6042,9.60419,9.6042,5.0,9.60892,9.60893,9.60892,9.60892,5.0,True
'2018-09-14T01:07:00',9.6045,9.60451,9.6045,9.60451,8.0,9.6087,9.6087,9.60869,9.60869,8.0,False
'2018-09-14T01:08:00',9.6045,9.60451,9.60418,9.60423,8.0,9.6087,9.60907,9.60869,9.60907,8.0,False
'2018-09-14T01:09:00',9.60412,9.60423,9.60412,9.60423,2.0,9.60949,9.60949,9.60907,9.60907,2.79,False
'2018-09-14T01:10:00',9.60412,9.60423,9.60412,9.60423,2.0,9.60936,9.60936,9.60907,9.60907,2.16,False
'2018-09-14T01:11:00',9.60383,9.60423,9.60383,9.60423,2.56,9.60947,9.60947,9.60907,9.60907,2.79,False
'2018-09-14T01:12:00',9.60389,9.60423,9.60389,9.60423,2.56,9.60936,9.60936,9.60907,9.60907,2.16,False
'2018-09-14T01:13:00',9.60423,9.60423,9.60423,9.60423,0.0,9.60907,9.60907,9.60907,9.60907,0.0,False
'2018-09-14T01:14:00',9.60383,9.60423,9.60383,9.60423,2.37,9.60947,9.60947,9.60907,9.60907,2.6,False
'2018-09-14T01:15:00',9.60383,9.60423,9.60383,9.60423,2.37,9.60947,9.60947,9.60907,9.60907,2.6,False
'2018-09-14T01:16:00',9.60414,9.60423,9.60414,9.60423,2.0,9.60948,9.60948,9.60907,9.60907,4.22,False
'2018-09-14T01:17:00',9.60423,9.60423,9.60423,9.60423,0.0,9.60907,9.60907,9.60907,9.60907,0.0,False
'2018-09-14T01:18:00',9.60394,9.60422,9.60394,9.60422,2.0,9.6095,9.6095,9.60908,9.60908,2.35,False
'2018-09-14T01:19:00',9.60399,9.60399,9.60284,9.60314,48.48,9.60893,9.60907,9.60738,9.6078,65.26,False
'2018-09-14T01:20:00',9.60314,9.60314,9.60283,9.60307,24.82,9.60774,9.60781,9.60738,9.60776,21.0,False
'2018-09-14T01:21:00',9.60307,9.60307,9.60307,9.60307,2.74,9.60776,9.60776,9.60774,9.60774,2.0,False
'2018-09-14T01:22:00',9.60293,9.60294,9.60293,9.60294,12.33,9.60777,9.60778,9.60777,9.60778,9.0,False
'2018-09-14T01:23:00',9.60243,9.60287,9.60243,9.60286,5.86,9.6077,9.60771,9.6077,9.6077,4.0,True
'2018-09-14T01:24:00',9.60312,9.6034,9.60312,9.6034,3.99,9.60764,9.60796,9.60764,9.60796,3.12,False
'2018-09-14T01:25:00',9.60334,9.60334,9.60327,9.60327,2.49,9.60795,9.60795,9.60795,9.60795,2.0,True
'2018-09-14T01:26:00',9.60376,9.60376,9.60376,9.60376,1.0,9.60758,9.60758,9.60758,9.60758,1.0,False
'2018-09-14T01:27:00',9.60311,9.60311,9.60311,9.60311,1.37,9.60795,9.60795,9.60795,9.60795,1.0,False
'2018-09-14T01:28:00',9.60258,9.60311,9.60258,9.60311,3.86,9.60855,9.60855,9.60795,9.60795,3.97,False
'2018-09-14T01:29:00',9.60311,9.60311,9.60311,9.60311,0.0,9.60795,9.60795,9.60795,9.60795,0.0,False
'2018-09-14T01:30:00',9.60258,9.6026,9.60258,9.6026,3.36,9.60877,9.60877,9.60835,9.60835,5.44,True
'2018-09-14T01:31:00',9.6026,9.6026,9.6026,9.6026,2.24,9.60835,9.60856,9.60835,9.60856,2.16,False
'2018-09-14T01:32:00',9.6026,9.6026,9.6026,9.6026,2.24,9.60857,9.60857,9.60856,9.60856,2.32,False
'2018-09-14T01:33:00',9.60261,9.60261,9.60218,9.60218,3.99,9.60857,9.60857,9.60856,9.60857,3.86,True
'2018-09-14T01:34:00',9.60261,9.60261,9.60261,9.60261,2.24,9.60857,9.60857,9.60856,9.60856,2.32,False
'2018-09-14T01:35:00',9.60261,9.60261,9.60261,9.60261,1.12,9.60838,9.60838,9.60838,9.60838,1.37,True
'2018-09-14T01:36:00',9.60263,9.60359,9.60263,9.60359,4.73,9.60838,9.60857,9.60838,9.60857,5.82,False
'2018-09-14T01:37:00',9.60391,9.60391,9.60332,9.60332,3.74,9.6082,9.6082,9.60816,9.60816,3.0,True
'2018-09-14T01:38:00',9.60336,9.60336,9.60336,9.60336,1.37,9.6082,9.6082,9.6082,9.6082,1.0,False
'2018-09-14T01:39:00',9.60283,9.60336,9.60283,9.60336,3.12,9.60881,9.60881,9.6082,9.6082,2.6,True
'2018-09-14T01:40:00',9.60327,9.60569,9.60327,9.60544,22.48,9.60811,9.61042,9.60786,9.61015,14.37,False
'2018-09-14T01:41:00',9.60544,9.60544,9.60478,9.60478,4.5,9.61011,9.61013,9.61011,9.61013,3.0,True
'2018-09-14T01:42:00',9.60517,9.60517,9.60517,9.60517,1.0,9.60999,9.60999,9.60999,9.60999,1.0,False
'2018-09-14T01:43:00',9.60478,9.60478,9.60451,9.60477,3.0,9.61013,9.61073,9.61013,9.61014,3.37,False
'2018-09-14T01:44:00',9.6045,9.60477,9.6045,9.60477,2.0,9.61073,9.61073,9.61014,9.61014,2.97,True
'2018-09-14T01:45:00',9.60478,9.60529,9.60478,9.60529,4.0,9.61013,9.61013,9.61013,9.61013,4.0,False
'2018-09-14T01:46:00',9.60488,9.60529,9.60488,9.60529,2.0,9.61073,9.61073,9.61013,9.61013,2.97,False
'2018-09-14T01:47:00',9.60487,9.60529,9.60487,9.60529,2.0,9.61074,9.61074,9.61013,9.61013,2.97,False
'2018-09-14T01:48:00',9.60488,9.60529,9.60488,9.60529,2.0,9.61074,9.61074,9.61013,9.61013,2.97,False
'2018-09-14T01:49:00',9.60488,9.60528,9.60488,9.60528,2.0,9.61073,9.61073,9.61014,9.61014,2.97,True
'2018-09-14T01:50:00',9.60531,9.60531,9.60531,9.60531,1.0,9.61015,9.61015,9.61015,9.61015,1.0,False
'2018-09-14T01:51:00',9.60487,9.60531,9.60487,9.60531,2.0,9.61075,9.61075,9.61015,9.61015,2.97,False
'2018-09-14T01:52:00',9.60488,9.60531,9.60488,9.60531,2.0,9.61075,9.61075,9.61015,9.61015,2.97,False
'2018-09-14T01:53:00',9.60488,9.60531,9.60488,9.60531,2.0,9.61076,9.61076,9.61015,9.61015,2.97,True
'2018-09-14T01:54:00',9.60536,9.60536,9.60536,9.60536,1.0,9.6102,9.6102,9.6102,9.6102,1.0,False
'2018-09-14T01:55:00',9.60537,9.60537,9.60514,9.60522,9.0,9.61021,9.61021,9.60998,9.61006,9.0,False
'2018-09-14T01:56:00',9.60521,9.60521,9.60507,9.60511,9.0,9.61005,9.61005,9.60991,9.60995,9.0,True
'2018-09-14T01:57:00',9.60524,9.60524,9.60519,9.60521,4.0,9.61008,9.61008,9.61003,9.61005,4.0,False
'2018-09-14T01:58:00',9.60517,9.60521,9.60517,9.6052,7.0,9.61001,9.61007,9.61001,9.61004,7.0,False
'2018-09-14T01:59:00',9.60519,9.6052,9.60517,9.60517,3.0,9.61003,9.61004,9.61001,9.61001,3.0,False
'2018-09-14T02:00:00',9.60517,9.60517,9.60463,9.60509,34.02,9.61001,9.61001,9.60935,9.60964,32.91,False
'2018-09-14T02:01:00',9.60509,9.60509,9.60484,9.60484,3.0,9.60965,9.60965,9.60954,9.60956,3.0,True
'2018-09-14T02:02:00',9.60484,9.60509,9.60484,9.60509,23.0,9.60957,9.60991,9.6095,9.60984,24.0,False
'2018-09-14T02:03:00',9.60509,9.60516,9.60473,9.6048,15.0,9.60982,9.61,9.60964,9.60966,15.0,True
'2018-09-14T02:04:00',9.60475,9.60514,9.60475,9.60489,22.2,9.60959,9.6101,9.60948,9.61003,20.56,True
'2018-09-14T02:05:00',9.60458,9.60514,9.60447,9.6049,67.33,9.60976,9.61029,9.60966,9.6101,65.73,False
'2018-09-14T02:06:00',9.60523,9.60523,9.60447,9.60479,124.5,9.61009,9.61029,9.60968,9.60984,124.57,False
'2018-09-14T02:07:00',9.6048,9.6048,9.60439,9.60439,29.5,9.61008,9.61008,9.60967,9.60969,29.0,False
'2018-09-14T02:08:00',9.60439,9.60439,9.60432,9.60432,4.0,9.60966,9.60966,9.60964,9.60964,4.0,True
'2018-09-14T02:09:00',9.60432,9.60456,9.60432,9.60455,6.0,9.60966,9.60969,9.60966,9.60966,6.0,True
'2018-09-14T02:10:00',9.6046,9.60465,9.60455,9.60456,7.0,9.60975,9.60976,9.60966,9.60969,7.0,True
'2018-09-14T02:11:00',9.60452,9.60456,9.60452,9.60455,6.0,9.60976,9.60987,9.60969,9.60976,6.0,False
'2018-09-14T02:12:00',9.6046,9.6046,9.60452,9.60452,7.0,9.60976,9.60979,9.60976,9.60976,7.0,True
'2018-09-14T02:13:00',9.60456,9.6046,9.60455,9.6046,4.0,9.60976,9.60986,9.60976,9.60983,4.0,False
'2018-09-14T02:14:00',9.6046,9.6046,9.60454,9.60455,10.0,9.61003,9.61013,9.60976,9.60986,10.0,False
'2018-09-14T02:15:00',9.6046,9.6046,9.60455,9.60455,5.0,9.60986,9.60986,9.60976,9.60976,5.0,False
'2018-09-14T02:16:00',9.6046,9.6046,9.60455,9.60455,2.0,9.60976,9.60976,9.60976,9.60976,2.0,True
'2018-09-14T02:17:00',9.6046,9.60473,9.60454,9.6046,15.0,9.60976,9.61063,9.60969,9.60976,16.34,False
'2018-09-14T02:18:00',9.60454,9.60473,9.60454,9.60455,20.5,9.6098,9.61043,9.60976,9.60976,21.34,True
'2018-09-14T02:19:00',9.6046,9.60466,9.60454,9.60466,8.36,9.60976,9.60977,9.60976,9.60976,6.0,False
'2018-09-14T02:20:00',9.60466,9.60466,9.60462,9.60462,4.0,9.60976,9.60976,9.60976,9.60976,4.0,True
'2018-09-14T02:21:00',9.60459,9.6047,9.60458,9.60463,12.0,9.60977,9.61043,9.60976,9.60976,12.0,True
'2018-09-14T02:22:00',9.60461,9.60466,9.60461,9.60463,8.0,9.60976,9.61002,9.60976,9.60986,8.0,False
'2018-09-14T02:23:00',9.60465,9.6047,9.60455,9.6046,10.0,9.60997,9.60997,9.60976,9.60976,10.0,False
'2018-09-14T02:24:00',9.60455,9.60456,9.60403,9.60403,10.74,9.60979,9.61029,9.60976,9.61029,12.03,False
'2018-09-14T02:25:00',9.60403,9.60454,9.60392,9.60392,18.59,9.61033,9.61049,9.61015,9.6102,25.43,True
'2018-09-14T02:26:00',9.60392,9.60455,9.60392,9.60446,27.92,9.61032,9.61053,9.61015,9.61015,34.9,False
'2018-09-14T02:27:00',9.60392,9.6045,9.60392,9.60399,13.85,9.61015,9.61037,9.61015,9.61031,19.74,True
'2018-09-14T02:28:00',9.6045,9.60468,9.60397,9.60468,13.85,9.61017,9.61058,9.61015,9.61033,18.48,False
'2018-09-14T02:29:00',9.6047,9.60483,9.60469,9.60477,8.85,9.61006,9.61006,9.60953,9.60961,7.0,False
'2018-09-14T02:30:00',9.60477,9.60477,9.6047,9.6047,2.0,9.60961,9.60961,9.60954,9.60954,2.0,True
'2018-09-14T02:31:00',9.60476,9.60476,9.60476,9.60476,2.0,9.60956,9.60957,9.60956,9.60957,2.0,False
'2018-09-14T02:32:00',9.60473,9.60473,9.60433,9.60473,3.37,9.60957,9.61017,9.60957,9.60957,4.02,False
'2018-09-14T02:33:00',9.60473,9.60473,9.6047,9.6047,10.96,9.60957,9.60957,9.60954,9.60954,8.0,False
'2018-09-14T02:34:00',9.60469,9.6047,9.60469,9.6047,3.87,9.61008,9.61008,9.60954,9.60954,3.35,True
'2018-09-14T02:35:00',9.60434,9.60481,9.60434,9.60477,4.37,9.6101,9.6101,9.60954,9.60961,4.39,False
'2018-09-14T02:36:00',9.60447,9.60476,9.60447,9.60476,2.0,9.61008,9.61008,9.60962,9.60962,2.3,False
'2018-09-14T02:37:00',9.60476,9.60476,9.60476,9.60476,1.0,9.6096,9.6096,9.6096,9.6096,1.0,False
'2018-09-14T02:38:00',9.60416,9.60476,9.60416,9.60476,2.37,9.61008,9.61008,9.6096,9.6096,2.3,True
'2018-09-14T02:39:00',9.60476,9.60477,9.60474,9.60477,8.22,9.6096,9.60963,9.60958,9.60963,6.0,False
'2018-09-14T02:40:00',9.60477,9.60477,9.60477,9.60477,4.11,9.60961,9.60961,9.60961,9.60961,3.0,False
'2018-09-14T02:41:00',9.60471,9.60477,9.60471,9.60477,5.49,9.61008,9.61008,9.60961,9.60961,4.35,True
'2018-09-14T02:42:00',9.60477,9.6048,9.60471,9.6048,5.86,9.60961,9.61021,9.60961,9.60964,4.97,True
'2018-09-14T02:43:00',9.6048,9.60481,9.6048,9.60481,2.0,9.60964,9.60965,9.60964,9.60965,2.0,False
'2018-09-14T02:44:00',9.60421,9.60481,9.60421,9.60481,3.74,9.61025,9.61025,9.60965,9.60965,3.6,False
'2018-09-14T02:45:00',9.60471,9.60481,9.60471,9.60481,4.12,9.61012,9.61012,9.60965,9.60965,3.35,False
'2018-09-14T02:46:00',9.6042,9.60481,9.6042,9.60481,2.37,9.61022,9.61022,9.60965,9.60965,2.97,True
'2018-09-14T02:47:00',9.60483,9.60483,9.60483,9.60483,1.0,9.60967,9.60967,9.60967,9.60967,1.0,False
'2018-09-14T02:48:00',9.60413,9.60544,9.60413,9.60483,9.11,9.61024,9.61024,9.60967,9.60967,10.55,False
'2018-09-14T02:49:00',9.60423,9.60483,9.60423,9.60483,2.37,9.61024,9.61024,9.60967,9.60967,2.01,False
'2018-09-14T02:50:00',9.60423,9.60483,9.60423,9.60482,5.37,9.61024,9.61024,9.60966,9.60966,5.57,False
'2018-09-14T02:51:00',9.60482,9.60482,9.60424,9.60464,10.48,9.60966,9.60966,9.60807,9.6081,11.62,False
'2018-09-14T02:52:00',9.60464,9.60464,9.60464,9.60464,4.0,9.6081,9.6081,9.6081,9.6081,5.48,False
'2018-09-14T02:53:00',9.60361,9.60366,9.60361,9.60366,2.24,9.60807,9.60807,9.60807,9.60807,2.0,False
'2018-09-14T02:54:00',9.60366,9.60366,9.60301,9.60338,5.85,9.60808,9.60846,9.60808,9.60846,5.0,True
'2018-09-14T02:55:00',9.6043,9.60464,9.6043,9.60464,3.75,9.6087,9.6087,9.60846,9.60846,3.74,False
'2018-09-14T02:56:00',9.60376,9.60407,9.60376,9.60407,3.99,9.6086,9.6086,9.6086,9.6086,4.94,True
'2018-09-14T02:57:00',9.60407,9.60408,9.60376,9.60408,5.74,9.6086,9.6086,9.6086,9.6086,6.54,True
'2018-09-14T02:58:00',9.60376,9.60412,9.60376,9.60412,2.87,9.6086,9.6086,9.6086,9.6086,2.12,False
'2018-09-14T02:59:00',9.60407,9.60412,9.60407,9.60412,2.24,9.6086,9.6086,9.6086,9.6086,2.74,True
'2018-09-14T03:00:00',9.60413,9.60413,9.60413,9.60413,1.12,9.6086,9.6086,9.6086,9.6086,1.37,False
'2018-09-14T03:01:00',9.60378,9.60378,9.60353,9.60378,4.62,9.60862,9.60918,9.60862,9.60862,4.47,True
'2018-09-14T03:02:00',9.60409,9.60409,9.60409,9.60409,1.12,9.60862,9.60862,9.60862,9.60862,1.37,False
'2018-09-14T03:03:00',9.60378,9.60399,9.60374,9.60374,14.73,9.60862,9.60898,9.60858,9.60858,11.15,True
'2018-09-14T03:04:00',9.60465,9.60497,9.60439,9.60464,8.86,9.60896,9.60896,9.60846,9.60846,9.22,False
'2018-09-14T03:05:00',9.60464,9.60464,9.60387,9.60409,28.82,9.60846,9.60902,9.60846,9.60871,30.92,False
'2018-09-14T03:06:00',9.60394,9.60394,9.60394,9.60394,1.5,9.60878,9.60878,9.60878,9.60878,1.35,True
'2018-09-14T03:07:00',9.60407,9.60435,9.6039,9.60398,40.64,9.60893,9.60911,9.60874,9.60882,37.8,False
'2018-09-14T03:08:00',9.60398,9.60409,9.60389,9.60389,11.72,9.60882,9.60895,9.60873,9.60873,11.7,True
'2018-09-14T03:09:00',9.60398,9.60431,9.60398,9.60414,12.33,9.60884,9.60919,9.60884,9.60919,13.32,False
'2018-09-14T03:10:00',9.60414,9.60414,9.60414,9.60414,0.0,9.60919,9.60919,9.60919,9.60919,0.0,False
'2018-09-14T03:11:00',9.60414,9.60414,9.60414,9.60414,0.0,9.60919,9.60919,9.60919,9.60919,0.0,False
'2018-09-14T03:12:00',9.60414,9.60414,9.60414,9.60414,0.0,9.60919,9.60919,9.60919,9.60919,0.0,True
'2018-09-14T03:13:00',9.6044,9.6044,9.6044,9.6044,1.75,9.60907,9.60907,9.60907,9.60907,1.12,True
'2018-09-14T03:14:00',9.6044,9.60441,9.6044,9.60441,3.37,9.60924,9.60925,9.60924,9.60925,5.91,False
'2018-09-14T03:15:00',9.60441,9.60441,9.60441,9.60441,1.37,9.60925,9.60925,9.60925,9.60925,1.97,False
'2018-09-14T03:16:00',9.60405,9.60405,9.60391,9.60391,3.12,9.60907,9.60907,9.60907,9.60907,2.7,False
'2018-09-14T03:17:00',9.60371,9.60394,9.60371,9.60394,6.62,9.60898,9.60906,9.60856,9.60856,6.07,True
'2018-09-14T03:18:00',9.60394,9.60639,9.60394,9.60639,21.54,9.60856,9.61026,9.60854,9.61021,24.82,False
'2018-09-14T03:19:00',9.60639,9.60664,9.60639,9.60664,19.18,9.61021,9.61035,9.60969,9.60969,19.75,False
'2018-09-14T03:20:00',9.60664,9.60664,9.60664,9.60664,0.0,9.60969,9.60969,9.60969,9.60969,0.0,True
'2018-09-14T03:21:00',9.60674,9.60674,9.60674,9.60674,2.0,9.60965,9.60969,9.60965,9.60969,2.0,False
'2018-09-14T03:22:00',9.60674,9.60674,9.60674,9.60674,0.0,9.60969,9.60969,9.60969,9.60969,0.0,False
'2018-09-14T03:23:00',9.60674,9.60674,9.60674,9.60674,0.0,9.60969,9.60969,9.60969,9.60969,0.0,False
'2018-09-14T03:24:00',9.60674,9.60674,9.60674,9.60674,0.0,9.60969,9.60969,9.60969,9.60969,0.0,False
'2018-09-14T03:25:00',9.60673,9.60673,9.60673,9.60673,2.0,9.60969,9.6097,9.60969,9.6097,2.0,False
'2018-09-14T03:26:00',9.60673,9.60674,9.60665,9.60665,4.0,9.60969,9.60969,9.60969,9.60969,4.0,False
'2018-09-14T03:27:00',9.60664,9.60665,9.60664,9.60665,2.5,9.6097,9.6097,9.60969,9.60969,2.0,False
'2018-09-14T03:28:00',9.60664,9.60665,9.60664,9.60665,2.5,9.6097,9.6097,9.60969,9.60969,2.0,False
'2018-09-14T03:29:00',9.60665,9.60665,9.60665,9.60665,0.0,9.60969,9.60969,9.60969,9.60969,0.0,False
'2018-09-14T03:30:00',9.60664,9.60665,9.60664,9.60665,2.0,9.6097,9.6097,9.60969,9.60969,2.0,False
'2018-09-14T03:31:00',9.60665,9.60665,9.60665,9.60665,0.0,9.60969,9.60969,9.60969,9.60969,0.0,False
'2018-09-14T03:32:00',9.60665,9.60665,9.60665,9.60665,0.0,9.60969,9.60969,9.60969,9.60969,0.0,False
'2018-09-14T03:33:00',9.60665,9.60665,9.60665,9.60665,0.0,9.60969,9.60969,9.60969,9.60969,0.0,False
'2018-09-14T03:34:00',9.60665,9.60665,9.60665,9.60665,0.0,9.60969,9.60969,9.60969,9.60969,0.0,False
'2018-09-14T03:35:00',9.60665,9.60665,9.60665,9.60665,0.0,9.60969,9.60969,9.60969,9.60969,0.0,False
'2018-09-14T03:36:00',9.60664,9.60665,9.60664,9.60665,2.5,9.6097,9.6097,9.60969,9.60969,2.0,False
'2018-09-14T03:37:00',9.60665,9.60665,9.60665,9.60665,0.0,9.60969,9.60969,9.60969,9.60969,0.0,False
'2018-09-14T03:38:00',9.60665,9.60665,9.60665,9.60665,0.0,9.60969,9.60969,9.60969,9.60969,0.0,False
'2018-09-14T03:39:00',9.60665,9.60665,9.60665,9.60665,0.0,9.60969,9.60969,9.60969,9.60969,0.0,False
'2018-09-14T03:40:00',9.60664,9.60665,9.60664,9.60664,3.5,9.6097,9.6097,9.60969,9.6097,3.0,True
'2018-09-14T03:41:00',9.60665,9.60665,9.60665,9.60665,1.0,9.60969,9.60969,9.60969,9.60969,1.0,False
'2018-09-14T03:42:00',9.60665,9.60665,9.60665,9.60665,0.0,9.60969,9.60969,9.60969,9.60969,0.0,False
'2018-09-14T03:43:00',9.60665,9.60665,9.60665,9.60665,1.0,9.60969,9.60969,9.60969,9.60969,1.37,False
'2018-09-14T03:44:00',9.60665,9.60665,9.60665,9.60665,1.0,9.60969,9.60969,9.60969,9.60969,1.0,False
'2018-09-14T03:45:00',9.60665,9.60665,9.60665,9.60665,0.0,9.60969,9.60969,9.60969,9.60969,0.0,False
'2018-09-14T03:46:00',9.60665,9.60665,9.60665,9.60665,0.0,9.60969,9.60969,9.60969,9.60969,0.0,False
'2018-09-14T03:47:00',9.60665,9.60665,9.60665,9.60665,0.0,9.60969,9.60969,9.60969,9.60969,0.0,False
'2018-09-14T03:48:00',9.60664,9.60664,9.60664,9.60664,1.0,9.6097,9.6097,9.6097,9.6097,1.0,True
'2018-09-14T03:49:00',9.60665,9.60665,9.60665,9.60665,1.0,9.60969,9.60969,9.60969,9.60969,1.0,False
'2018-09-14T03:50:00',9.60665,9.60665,9.60665,9.60665,0.0,9.60969,9.60969,9.60969,9.60969,0.0,False
'2018-09-14T03:51:00',9.60664,9.60664,9.60664,9.60664,1.0,9.6097,9.6097,9.6097,9.6097,1.0,True
'2018-09-14T03:52:00',9.60665,9.60665,9.60665,9.60665,1.0,9.60969,9.60969,9.60969,9.60969,1.0,False
'2018-09-14T03:53:00',9.60665,9.60665,9.60665,9.60665,0.0,9.60969,9.60969,9.60969,9.60969,0.0,False
'2018-09-14T03:54:00',9.60664,9.60664,9.60664,9.60664,1.0,9.6097,9.6097,9.6097,9.6097,1.0,True
'2018-09-14T03:55:00',9.60665,9.60665,9.60665,9.60665,1.0,9.60969,9.60969,9.60969,9.60969,1.0,False
'2018-09-14T03:56:00',9.60665,9.60665,9.60665,9.60665,0.0,9.60969,9.60969,9.60969,9.60969,0.0,False
'2018-09-14T03:57:00',9.60665,9.60665,9.60665,9.60665,0.0,9.60969,9.60969,9.60969,9.60969,0.0,False
'2018-09-14T03:58:00',9.60664,9.60665,9.60664,9.60665,2.0,9.6097,9.6097,9.60969,9.60969,2.0,False
'2018-09-14T03:59:00',9.60664,9.60664,9.60664,9.60664,1.0,9.6097,9.6097,9.6097,9.6097,1.0,True
'2018-09-14T04:00:00',9.60664,9.60665,9.60664,9.60665,2.0,9.6097,9.6097,9.60969,9.60969,2.74,False
'2018-09-14T04:01:00',9.60665,9.60665,9.6065,9.6065,3.0,9.60969,9.60982,9.60969,9.60982,3.0,False
'2018-09-14T04:02:00',9.60649,9.6065,9.60649,9.6065,2.0,9.60983,9.60983,9.60982,9.60982,2.0,False
'2018-09-14T04:03:00',9.60665,9.60716,9.60553,9.60563,23.72,9.60979,9.6116,9.60979,9.61105,32.73,True
'2018-09-14T04:04:00',9.60554,9.60563,9.60554,9.60563,3.37,9.61105,9.61117,9.61105,9.61117,4.5,False
'2018-09-14T04:05:00',9.60565,9.60565,9.60507,9.60563,30.37,9.6111,9.61133,9.61087,9.61095,35.5,False
'2018-09-14T04:06:00',9.6055,9.60563,9.60534,9.60553,13.85,9.61092,9.61102,9.61075,9.61102,19.48,True
'2018-09-14T04:07:00',9.60553,9.60563,9.60521,9.60553,16.0,9.61125,9.61149,9.61115,9.61115,16.0,False
'2018-09-14T04:08:00',9.60562,9.60589,9.60379,9.60379,23.6,9.6112,9.6112,9.60873,9.60873,31.85,True
'2018-09-14T04:09:00',9.60363,9.60388,9.60363,9.60388,2.74,9.60892,9.60899,9.60892,9.60899,2.24,True
'2018-09-14T04:10:00',9.60423,9.60423,9.60397,9.60398,5.0,9.60934,9.60934,9.60918,9.60918,6.85,True
'2018-09-14T04:11:00',9.60398,9.60418,9.60396,9.60396,3.0,9.60918,9.60935,9.60918,9.60935,4.11,False
'2018-09-14T04:12:00',9.60409,9.60409,9.60409,9.60409,2.0,9.60906,9.60906,9.60906,9.60906,2.74,False
'2018-09-14T04:13:00',9.60396,9.60396,9.60395,9.60395,3.0,9.60888,9.60888,9.60879,9.60879,4.11,True
'2018-09-14T04:14:00',9.60418,9.60418,9.60418,9.60418,2.0,9.60879,9.60879,9.60879,9.60879,2.74,False
'2018-09-14T04:15:00',9.60395,9.60395,9.60395,9.60395,3.74,9.60879,9.60879,9.60879,9.60879,4.87,True
'2018-09-14T04:16:00',9.60467,9.60467,9.60467,9.60467,1.0,9.60849,9.60849,9.60849,9.60849,1.0,False
'2018-09-14T04:17:00',9.604,9.604,9.60399,9.604,8.11,9.60884,9.60884,9.60883,9.60884,10.73,False
'2018-09-14T04:18:00',9.60399,9.604,9.60362,9.60362,8.25,9.60885,9.60885,9.60732,9.60732,9.26,False
'2018-09-14T04:19:00',9.60362,9.60362,9.60325,9.60325,9.75,9.60793,9.60793,9.60732,9.60732,8.2,True
'2018-09-14T04:20:00',9.60333,9.60333,9.60333,9.60333,22.0,9.60732,9.60748,9.60729,9.60744,13.0,False
'2018-09-14T04:21:00',9.60325,9.60327,9.60325,9.60327,15.75,9.60745,9.60746,9.60744,9.60745,9.6,True
'2018-09-14T04:22:00',9.60327,9.60454,9.6026,9.60454,13.95,9.60744,9.60883,9.60744,9.60883,14.7,True
'2018-09-14T04:23:00',9.60454,9.60454,9.60437,9.60437,5.54,9.60922,9.60922,9.60922,9.60922,5.25,False
'2018-09-14T04:24:00',9.60421,9.60425,9.60421,9.60425,4.05,9.60948,9.60948,9.60921,9.60921,4.87,True
'2018-09-14T04:25:00',9.60437,9.60437,9.60437,9.60437,3.94,9.60915,9.60915,9.60915,9.60915,3.5,True
'2018-09-14T04:26:00',9.60437,9.60437,9.60437,9.60437,1.97,9.60921,9.60921,9.60921,9.60921,1.75,False
'2018-09-14T04:27:00',9.60418,9.60418,9.60418,9.60418,1.35,9.60946,9.60946,9.60946,9.60946,1.37,False
'2018-09-14T04:28:00',9.60427,9.60427,9.60427,9.60427,4.8,9.60908,9.60908,9.60908,9.60908,3.0,True
'2018-09-14T04:29:00',9.60418,9.60419,9.60418,9.60419,3.45,9.60946,9.60946,9.60946,9.60946,2.74,True
'2018-09-14T04:30:00',9.60461,9.60517,9.60461,9.60517,5.2,9.60947,9.60947,9.60899,9.60899,5.86,True
'2018-09-14T04:31:00',9.60517,9.60594,9.60466,9.60593,16.65,9.60899,9.61078,9.60899,9.61077,18.97,True
'2018-09-14T04:32:00',9.60594,9.60595,9.60593,9.60594,10.0,9.61078,9.6108,9.61077,9.61078,11.85,False
'2018-09-14T04:33:00',9.60595,9.60595,9.60594,9.60594,2.0,9.61079,9.61079,9.61078,9.61078,2.0,True
'2018-09-14T04:34:00',9.60595,9.60595,9.60594,9.60595,5.0,9.61079,9.61079,9.61078,9.61079,5.0,False
'2018-09-14T04:35:00',9.60588,9.60589,9.60586,9.60589,3.0,9.61072,9.61073,9.61072,9.61073,3.0,False
'2018-09-14T04:36:00',9.60588,9.60589,9.60588,9.60589,4.0,9.61072,9.61073,9.61072,9.61073,4.0,False
'2018-09-14T04:37:00',9.60588,9.60589,9.60588,9.60589,2.0,9.61072,9.61073,9.61072,9.61073,2.0,False
'2018-09-14T04:38:00',9.60533,9.60589,9.60533,9.60589,3.22,9.61133,9.61133,9.61073,9.61073,2.37,False
'2018-09-14T04:39:00',9.60533,9.60589,9.60533,9.60589,3.06,9.61133,9.61133,9.61073,9.61073,2.37,False
'2018-09-14T04:40:00',9.60533,9.60589,9.60533,9.60589,2.65,9.61133,9.61133,9.61073,9.61073,2.37,False
'2018-09-14T04:41:00',9.60589,9.60589,9.60583,9.60588,3.0,9.61067,9.61067,9.61067,9.61067,3.0,True
'2018-09-14T04:42:00',9.60588,9.60589,9.60588,9.60589,2.0,9.61074,9.61074,9.61073,9.61073,2.0,False
'2018-09-14T04:43:00',9.60529,9.60589,9.60529,9.60589,2.6,9.61133,9.61133,9.61073,9.61073,2.37,False
'2018-09-14T04:44:00',9.60529,9.60589,9.60529,9.60589,2.6,9.61133,9.61133,9.61073,9.61073,2.37,False
'2018-09-14T04:45:00',9.60529,9.60589,9.60529,9.60589,2.6,9.61133,9.61133,9.61073,9.61073,2.37,False
'2018-09-14T04:46:00',9.60529,9.60588,9.60529,9.60588,2.6,9.61133,9.61133,9.61074,9.61074,2.37,True
'2018-09-14T04:47:00',9.60533,9.60589,9.60533,9.60589,2.42,9.61133,9.61133,9.61073,9.61073,2.37,True
'2018-09-14T04:48:00',9.6059,9.60946,9.60589,9.60941,29.25,9.61074,9.61385,9.61073,9.61346,25.23,True
'2018-09-14T04:49:00',9.60943,9.60964,9.60939,9.60964,13.6,9.61346,9.61356,9.61346,9.61356,13.7,False
'2018-09-14T04:50:00',9.60964,9.61001,9.60589,9.60589,29.5,9.61376,9.61376,9.61009,9.61009,35.84,True
'2018-09-14T04:51:00',9.60589,9.60894,9.60506,9.6085,15.45,9.61038,9.61358,9.60984,9.61357,15.98,True
'2018-09-14T04:52:00',9.60874,9.60937,9.60874,9.60937,16.29,9.61326,9.61357,9.61316,9.61357,10.11,True
'2018-09-14T04:53:00',9.60936,9.60974,9.60936,9.60974,14.03,9.61346,9.61357,9.61336,9.61336,8.37,True
'2018-09-14T04:54:00',9.60994,9.60994,9.60994,9.60994,2.74,9.61336,9.61336,9.61336,9.61336,2.0,False
'2018-09-14T04:55:00',9.61004,9.61004,9.60964,9.60964,6.98,9.61346,9.61366,9.61303,9.61303,6.0,True
'2018-09-14T04:56:00',9.60964,9.60974,9.60954,9.60974,9.59,9.61303,9.61352,9.61303,9.61352,7.0,True
'2018-09-14T04:57:00',9.60985,9.60994,9.60985,9.60994,2.74,9.61352,9.61357,9.61352,9.61357,2.0,False
'2018-09-14T04:58:00',9.60994,9.60998,9.6098,9.60986,20.44,9.61356,9.61362,9.6134,9.6134,16.0,False
'2018-09-14T04:59:00',9.6098,9.6098,9.60931,9.60931,11.96,9.61329,9.61329,9.61285,9.61285,9.37,False
'2018-09-14T05:00:00',9.60916,9.60916,9.60705,9.6088,41.17,9.61285,9.61346,9.61116,9.61336,35.82,True
'2018-09-14T05:01:00',9.60887,9.60924,9.60883,9.60919,18.46,9.61326,9.6135,9.61287,9.61287,13.61,True
'2018-09-14T05:02:00',9.60919,9.60984,9.60919,9.60962,24.13,9.61287,9.61337,9.61287,9.61322,17.0,False
'2018-09-14T05:03:00',9.60954,9.60985,9.60954,9.60964,18.94,9.61326,9.61359,9.61317,9.61317,12.0,True
'2018-09-14T05:04:00',9.60963,9.60973,9.60949,9.60973,9.59,9.61317,9.61353,9.61317,9.61353,7.0,False
'2018-09-14T05:05:00',9.60984,9.60984,9.60848,9.60854,21.84,9.61365,9.61365,9.61235,9.61305,22.09,True
'2018-09-14T05:06:00',9.60842,9.60882,9.60734,9.6088,18.49,9.61305,9.61308,9.61186,9.61308,15.35,True
'2018-09-14T05:07:00',9.6088,9.60919,9.6088,9.60912,12.35,9.61314,9.61346,9.61314,9.61346,8.43,True
'2018-09-14T05:08:00',9.60936,9.60952,9.60936,9.60952,8.05,9.61346,9.61346,9.61313,9.61313,5.0,False
'2018-09-14T05:09:00',9.60952,9.60977,9.60924,9.60935,12.23,9.61313,9.61327,9.61313,9.61313,9.0,False
'2018-09-14T05:10:00',9.60947,9.61027,9.60849,9.60863,34.55,9.61303,9.61381,9.61218,9.61315,29.98,False
'2018-09-14T05:11:00',9.60868,9.60868,9.6075,9.6075,10.97,9.61329,9.61329,9.61229,9.61229,15.12,False
'2018-09-14T05:12:00',9.60709,9.60709,9.60704,9.60704,6.85,9.61209,9.61212,9.61208,9.61209,8.12,False
'2018-09-14T05:13:00',9.60697,9.60697,9.60697,9.60697,3.0,9.61206,9.6121,9.61174,9.61174,3.37,False
'2018-09-14T05:14:00',9.60657,9.60697,9.60657,9.60697,5.49,9.61174,9.61174,9.61174,9.61174,4.37,False
'2018-09-14T05:15:00',9.60697,9.60697,9.60685,9.60685,2.87,9.61174,9.61197,9.61174,9.61197,2.74,True
'2018-09-14T05:16:00',9.60686,9.60686,9.60686,9.60686,1.75,9.61207,9.61207,9.61207,9.61207,1.12,True
'2018-09-14T05:17:00',9.60702,9.60702,9.60702,9.60702,5.0,9.61169,9.61198,9.61167,9.61198,5.0,True
'2018-09-14T05:18:00',9.6069,9.60839,9.6069,9.60839,7.1,9.61211,9.61335,9.61211,9.61335,7.61,False
'2018-09-14T05:19:00',9.60843,9.60845,9.60808,9.60808,9.74,9.61335,9.61335,9.61273,9.61273,8.74,False
'2018-09-14T05:20:00',9.60819,9.60869,9.60594,9.60594,22.34,9.61284,9.61321,9.61007,9.61013,28.22,True
'2018-09-14T05:21:00',9.60604,9.60682,9.60564,9.60682,11.12,9.61015,9.61202,9.61013,9.61182,10.98,True
'2018-09-14T05:22:00',9.6069,9.6069,9.6069,9.6069,1.75,9.61197,9.61197,9.61197,9.61197,1.37,True
'2018-09-14T05:23:00',9.6069,9.6069,9.6069,9.6069,1.0,9.6121,9.6121,9.6121,9.6121,1.37,True
'2018-09-14T05:24:00',9.60634,9.6069,9.60634,9.6069,2.37,9.61227,9.61227,9.61211,9.61211,2.74,True
'2018-09-14T05:25:00',9.60692,9.60692,9.60692,9.60692,1.0,9.61211,9.61211,9.61211,9.61211,1.37,False
'2018-09-14T05:26:00',9.60692,9.60692,9.60692,9.60692,0.0,9.61211,9.61211,9.61211,9.61211,0.0,False
'2018-09-14T05:27:00',9.60692,9.60692,9.60637,9.60692,3.37,9.61211,9.61227,9.61211,9.61211,4.11,False
'2018-09-14T05:28:00',9.60692,9.60692,9.60637,9.60691,3.37,9.61211,9.61227,9.61211,9.61212,4.11,False
'2018-09-14T05:29:00',9.60691,9.60691,9.60691,9.60691,3.5,9.61207,9.61207,9.61207,9.61207,2.24,False
'2018-09-14T05:30:00',9.60692,9.60692,9.60692,9.60692,1.0,9.61162,9.61162,9.61162,9.61162,1.0,False
'2018-09-14T05:31:00',9.60692,9.60692,9.60692,9.60692,0.0,9.61162,9.61162,9.61162,9.61162,0.0,True
'2018-09-14T05:32:00',9.60698,9.60698,9.60698,9.60698,2.37,9.61162,9.61162,9.61162,9.61162,2.37,False
'2018-09-14T05:33:00',9.60691,9.60692,9.60691,9.60692,5.25,9.61162,9.61167,9.61162,9.61166,4.11,False
'2018-09-14T05:34:00',9.60692,9.60692,9.60692,9.60692,1.0,9.61164,9.61164,9.61164,9.61164,1.0,True
'2018-09-14T05:35:00',9.60747,9.60747,9.60747,9.60747,1.0,9.61129,9.61129,9.61129,9.61129,1.0,False
'2018-09-14T05:36:00',9.60691,9.60695,9.60691,9.60695,3.0,9.61166,9.61166,9.61159,9.61159,3.0,False
'2018-09-14T05:37:00',9.60695,9.60695,9.60695,9.60695,1.37,9.61159,9.61159,9.61159,9.61159,1.37,True
'2018-09-14T05:38:00',9.60695,9.60695,9.60692,9.60692,2.0,9.61166,9.61166,9.61166,9.61166,2.0,False
'2018-09-14T05:39:00',9.60692,9.60695,9.60692,9.60695,2.0,9.61159,9.61159,9.61159,9.61159,2.0,True
'2018-09-14T05:40:00',9.60695,9.60695,9.60692,9.60692,2.0,9.61172,9.61172,9.61172,9.61172,2.0,True
'2018-09-14T05:41:00',9.60692,9.60695,9.60692,9.60695,3.0,9.61169,9.61169,9.61169,9.61169,3.0,False
'2018-09-14T05:42:00',9.60691,9.60709,9.60549,9.60551,21.19,9.61169,9.61169,9.61063,9.61076,19.22,False
'2018-09-14T05:43:00',9.60561,9.60583,9.6052,9.6052,12.23,9.61088,9.61107,9.6105,9.61059,11.6,True
'2018-09-14T05:44:00',9.60493,9.60565,9.60493,9.60565,8.73,9.61046,9.61087,9.61046,9.61087,6.86,False
'2018-09-14T05:45:00',9.60563,9.60563,9.60563,9.60563,3.37,9.61086,9.61087,9.61086,9.61087,3.37,False
'2018-09-14T05:46:00',9.60531,9.60531,9.60498,9.60498,15.86,9.61062,9.61088,9.61031,9.61031,10.74,False
'2018-09-14T05:47:00',9.60498,9.60498,9.60495,9.60495,4.75,9.6103,9.6103,9.61028,9.61028,4.0,False
'2018-09-14T05:48:00',9.60485,9.60485,9.60323,9.60323,35.08,9.61012,9.61047,9.60837,9.60837,23.87,True
'2018-09-14T05:49:00',9.60323,9.60431,9.60323,9.60431,24.06,9.6085,9.61024,9.60849,9.61024,19.24,True
'2018-09-14T05:50:00',9.60479,9.60479,9.60479,9.60479,1.37,9.6103,9.6103,9.6103,9.6103,1.75,True
'2018-09-14T05:51:00',9.60483,9.60483,9.60479,9.60479,3.37,9.6106,9.6106,9.61045,9.61045,3.75,False
'2018-09-14T05:52:00',9.60479,9.60479,9.60479,9.60479,1.37,9.61039,9.61039,9.61039,9.61039,1.75,False
'2018-09-14T05:53:00',9.60483,9.60483,9.60473,9.60476,5.0,9.61057,9.61057,9.61003,9.61003,5.0,False
'2018-09-14T05:54:00',9.60476,9.60476,9.60434,9.60439,15.87,9.60999,9.61005,9.60941,9.60944,13.37,True
'2018-09-14T05:55:00',9.6048,9.60484,9.6048,9.60484,6.85,9.60953,9.61043,9.60953,9.61043,5.49,False
'2018-09-14T05:56:00',9.60497,9.60507,9.60482,9.60483,17.0,9.61026,9.6104,9.61025,9.61035,17.0,True
'2018-09-14T05:57:00',9.60483,9.60523,9.60459,9.60513,49.0,9.61022,9.61077,9.60995,9.61032,49.0,True
'2018-09-14T05:58:00',9.60513,9.60526,9.60473,9.60523,36.0,9.61041,9.61045,9.61016,9.61041,36.0,True
'2018-09-14T05:59:00',9.6048,9.60522,9.60466,9.60522,17.0,9.61041,9.61085,9.61018,9.61044,17.0,True
'2018-09-14T06:00:00',9.60522,9.60524,9.605,9.60524,10.96,9.61044,9.61051,9.60992,9.61041,9.85,True
'2018-09-14T06:01:00',9.60548,9.60548,9.60542,9.60542,3.0,9.61032,9.61032,9.61026,9.61026,4.11,True
'2018-09-14T06:02:00',9.60543,9.60543,9.60541,9.60543,8.0,9.61027,9.61027,9.61026,9.61027,8.37,False
'2018-09-14T06:03:00',9.60542,9.60543,9.60542,9.60543,7.0,9.61026,9.61027,9.61026,9.61027,8.85,False
'2018-09-14T06:04:00',9.60462,9.60543,9.60462,9.60543,5.74,9.61032,9.61033,9.61027,9.61027,5.98,False
'2018-09-14T06:05:00',9.60543,9.60543,9.60543,9.60543,1.12,9.61027,9.61027,9.61027,9.61027,1.37,False
'2018-09-14T06:06:00',9.60543,9.60543,9.60542,9.60542,8.0,9.61027,9.61027,9.61026,9.61026,8.0,False
'2018-09-14T06:07:00',9.60543,9.60543,9.60542,9.60542,2.0,9.61027,9.61027,9.61026,9.61026,2.0,True
'2018-09-14T06:08:00',9.60543,9.60543,9.60542,9.60543,5.0,9.61027,9.61027,9.61026,9.61027,5.0,False
'2018-09-14T06:09:00',9.60542,9.60542,9.60542,9.60542,1.0,9.61026,9.61026,9.61026,9.61026,1.0,True
'2018-09-14T06:10:00',9.60543,9.60543,9.60542,9.60543,6.74,9.61027,9.61027,9.61026,9.61027,6.0,True
'2018-09-14T06:11:00',9.60543,9.60967,9.60543,9.60888,50.54,9.61027,9.61396,9.61003,9.61289,35.48,False
'2018-09-14T06:12:00',9.60888,9.60888,9.60847,9.60847,8.75,9.61289,9.61289,9.61216,9.61216,10.23,False
'2018-09-14T06:13:00',9.6084,9.6084,9.60834,9.60835,3.0,9.61219,9.61219,9.61205,9.61205,3.74,False
'2018-09-14T06:14:00',9.60835,9.60835,9.60813,9.60823,6.0,9.61205,9.61205,9.61193,9.61193,7.11,False
'2018-09-14T06:15:00',9.60823,9.60823,9.60823,9.60823,1.0,9.61193,9.61193,9.61193,9.61193,1.37,True
'2018-09-14T06:16:00',9.60853,9.60853,9.60853,9.60853,2.0,9.61193,9.61193,9.61193,9.61193,2.37,False
'2018-09-14T06:17:00',9.60823,9.60823,9.60823,9.60823,1.0,9.61193,9.61193,9.61193,9.61193,1.0,False
'2018-09-14T06:18:00',9.60823,9.60823,9.60823,9.60823,0.0,9.61193,9.61193,9.61193,9.61193,0.0,False
'2018-09-14T06:19:00',9.60823,9.60823,9.60823,9.60823,0.0,9.61193,9.61193,9.61193,9.61193,0.0,False
'2018-09-14T06:20:00',9.60822,9.60823,9.60811,9.60811,3.0,9.61194,9.61194,9.61183,9.61183,3.0,False
'2018-09-14T06:21:00',9.60806,9.60806,9.60806,9.60806,1.0,9.61175,9.61175,9.61175,9.61175,1.0,False
'2018-09-14T06:22:00',9.60806,9.60806,9.60806,9.60806,0.0,9.61175,9.61175,9.61175,9.61175,0.0,False
'2018-09-14T06:23:00',9.60805,9.60806,9.60805,9.60806,2.0,9.61176,9.61176,9.61175,9.61175,2.0,False
'2018-09-14T06:24:00',9.60806,9.60806,9.60806,9.60806,0.0,9.61175,9.61175,9.61175,9.61175,0.0,False
'2018-09-14T06:25:00',9.60806,9.60806,9.60806,9.60806,0.0,9.61175,9.61175,9.61175,9.61175,0.0,False
'2018-09-14T06:26:00',9.60806,9.60806,9.60806,9.60806,0.0,9.61175,9.61175,9.61175,9.61175,0.0,False
'2018-09-14T06:27:00',9.60806,9.60806,9.60806,9.60806,0.0,9.61175,9.61175,9.61175,9.61175,0.0,False
'2018-09-14T06:28:00',9.60806,9.60806,9.60806,9.60806,0.0,9.61175,9.61175,9.61175,9.61175,0.0,False
'2018-09-14T06:29:00',9.60806,9.60806,9.60806,9.60806,0.0,9.61175,9.61175,9.61175,9.61175,0.0,False
'2018-09-14T06:30:00',9.60806,9.60806,9.60806,9.60806,0.0,9.61175,9.61175,9.61175,9.61175,0.0,False
'2018-09-14T06:31:00',9.60806,9.60806,9.60806,9.60806,0.0,9.61175,9.61175,9.61175,9.61175,0.0,False
'2018-09-14T06:32:00',9.60805,9.60805,9.60805,9.60805,1.0,9.61176,9.61176,9.61176,9.61176,1.0,False
'2018-09-14T06:33:00',9.60828,9.60828,9.60803,9.60803,3.0,9.61165,9.61186,9.61165,9.61169,3.37,False
'2018-09-14T06:34:00',9.60803,9.60803,9.60791,9.60791,2.37,9.61168,9.61168,9.61168,9.61168,2.0,True
'2018-09-14T06:35:00',9.60791,9.60834,9.60791,9.60834,6.74,9.61168,9.61168,9.61168,9.61168,6.74,False
'2018-09-14T06:36:00',9.60834,9.60893,9.60791,9.60791,5.12,9.61168,9.61168,9.61168,9.61168,4.0,False
'2018-09-14T06:37:00',9.60803,9.60803,9.60791,9.60791,2.0,9.61168,9.61168,9.61168,9.61168,2.0,False
'2018-09-14T06:38:00',9.60791,9.60791,9.6079,9.6079,2.74,9.61168,9.61169,9.61168,9.61169,2.0,True
'2018-09-14T06:39:00',9.6079,9.60791,9.6079,9.60791,2.0,9.61169,9.61169,9.61168,9.61168,2.0,False
'2018-09-14T06:40:00',9.60791,9.60791,9.60791,9.60791,0.0,9.61168,9.61168,9.61168,9.61168,0.0,False
'2018-09-14T06:41:00',9.60791,9.60791,9.60791,9.60791,0.0,9.61168,9.61168,9.61168,9.61168,0.0,False
'2018-09-14T06:42:00',9.60791,9.60791,9.60791,9.60791,0.0,9.61168,9.61168,9.61168,9.61168,0.0,False
'2018-09-14T06:43:00',9.60791,9.60791,9.60791,9.60791,0.0,9.61168,9.61168,9.61168,9.61168,0.0,False
'2018-09-14T06:44:00',9.60791,9.60791,9.60791,9.60791,0.0,9.61168,9.61168,9.61168,9.61168,0.0,False
'2018-09-14T06:45:00',9.60791,9.60791,9.60791,9.60791,0.0,9.61168,9.61168,9.61168,9.61168,0.0,True
'2018-09-14T06:46:00',9.60874,9.60962,9.60772,9.60788,24.11,9.61218,9.61326,9.61158,9.61176,32.04,False
'2018-09-14T06:47:00',9.60788,9.60788,9.60788,9.60788,1.37,9.61176,9.61176,9.61176,9.61176,1.0,True
'2018-09-14T06:48:00',9.60787,9.60801,9.60787,9.60801,3.37,9.61177,9.61177,9.61174,9.61174,3.0,False
'2018-09-14T06:49:00',9.60712,9.60736,9.60676,9.60676,9.29,9.61262,9.61262,9.61128,9.61131,7.99,True
'2018-09-14T06:50:00',9.60673,9.60712,9.60673,9.60711,15.97,9.61126,9.6119,9.61125,9.6119,9.37,False
'2018-09-14T06:51:00',9.60732,9.60738,9.60732,9.60738,2.74,9.61133,9.61133,9.61121,9.61121,2.25,False
'2018-09-14T06:52:00',9.60732,9.60732,9.60697,9.60697,3.74,9.61112,9.61112,9.61112,9.61112,3.0,True
'2018-09-14T06:53:00',9.60696,9.60732,9.60696,9.60732,2.37,9.61113,9.61113,9.61113,9.61113,2.0,False
'2018-09-14T06:54:00',9.60732,9.60732,9.60732,9.60732,3.74,9.61112,9.61112,9.61112,9.61112,3.0,True
'2018-09-14T06:55:00',9.60732,9.60732,9.60731,9.60731,8.11,9.61124,9.61124,9.61108,9.61117,7.0,True
'2018-09-14T06:56:00',9.60748,9.60748,9.60748,9.60748,1.0,9.61125,9.61125,9.61125,9.61125,1.0,False
'2018-09-14T06:57:00',9.60731,9.60731,9.60699,9.60699,7.85,9.61112,9.61113,9.61083,9.61083,6.0,False
'2018-09-14T06:58:00',9.60699,9.60699,9.60699,9.60699,1.37,9.61083,9.61083,9.61083,9.61083,1.0,True
'2018-09-14T06:59:00',9.60699,9.60719,9.60699,9.60719,4.11,9.61083,9.61096,9.61083,9.61095,3.0,False
'2018-09-14T07:00:00',9.60719,9.60719,9.60719,9.60719,9.59,9.61095,9.61095,9.61095,9.61095,7.0,False
'2018-09-14T07:01:00',9.60718,9.60719,9.60714,9.60714,8.22,9.61096,9.61096,9.61073,9.61073,6.0,True
'2018-09-14T07:02:00',9.60714,9.60714,9.60713,9.60714,3.0,9.61073,9.61087,9.61073,9.61087,3.0,False
'2018-09-14T07:03:00',9.60714,9.60714,9.60714,9.60714,0.0,9.61087,9.61087,9.61087,9.61087,0.0,False
'2018-09-14T07:04:00',9.60714,9.60714,9.60714,9.60714,0.0,9.61087,9.61087,9.61087,9.61087,0.0,False
'2018-09-14T07:05:00',9.60701,9.60701,9.60701,9.60701,1.0,9.61076,9.61076,9.61076,9.61076,1.0,True
'2018-09-14T07:06:00',9.6071,9.6071,9.60709,9.60709,2.0,9.61075,9.61076,9.61075,9.61076,2.0,True
'2018-09-14T07:07:00',9.6071,9.6071,9.6071,9.6071,1.0,9.61075,9.61075,9.61075,9.61075,1.0,False
'2018-09-14T07:08:00',9.60709,9.60709,9.60709,9.60709,1.0,9.61076,9.61076,9.61076,9.61076,1.0,False
'2018-09-14T07:09:00',9.60709,9.6071,9.60354,9.60354,36.07,9.61076,9.61111,9.60646,9.60767,37.71,True
'2018-09-14T07:10:00',9.60354,9.6095,9.60354,9.6095,77.06,9.60767,9.61328,9.60767,9.61297,113.51,True
'2018-09-14T07:11:00',9.6095,9.61002,9.6095,9.61001,10.0,9.61312,9.61322,9.61304,9.61304,17.12,False
'2018-09-14T07:12:00',9.61001,9.61001,9.61001,9.61001,1.0,9.61304,9.61304,9.61304,9.61304,1.0,False
'2018-09-14T07:13:00',9.60954,9.60954,9.60923,9.60923,3.0,9.61261,9.61261,9.6125,9.6125,3.37,False
'2018-09-14T07:14:00',9.60923,9.60923,9.60909,9.60909,4.0,9.6125,9.6125,9.61232,9.61232,5.11,False
'2018-09-14T07:15:00',9.6089,9.60894,9.60875,9.60875,6.0,9.61227,9.61227,9.61215,9.61215,6.74,False
'2018-09-14T07:16:00',9.60874,9.60875,9.60874,9.60875,3.0,9.61216,9.61216,9.61215,9.61215,3.37,False
'2018-09-14T07:17:00',9.60875,9.60875,9.60875,9.60875,0.0,9.61215,9.61215,9.61215,9.61215,0.0,False
'2018-09-14T07:18:00',9.60824,9.60837,9.60823,9.60837,4.0,9.61192,9.61192,9.61164,9.61171,4.0,False
'2018-09-14T07:19:00',9.60832,9.60832,9.60817,9.60817,3.0,9.61162,9.61162,9.61157,9.61157,3.0,False
'2018-09-14T07:20:00',9.60816,9.60816,9.60816,9.60816,1.0,9.61158,9.61158,9.61158,9.61158,1.0,True
'2018-09-14T07:21:00',9.60817,9.60817,9.60817,9.60817,1.0,9.61157,9.61157,9.61157,9.61157,1.0,False
'2018-09-14T07:22:00',9.60817,9.60817,9.60817,9.60817,0.0,9.61157,9.61157,9.61157,9.61157,0.0,False
'2018-09-14T07:23:00',9.60817,9.60817,9.60817,9.60817,0.0,9.61157,9.61157,9.61157,9.61157,0.0,False
'2018-09-14T07:24:00',9.60816,9.60816,9.60816,9.60816,1.0,9.61158,9.61158,9.61158,9.61158,1.0,True
'2018-09-14T07:25:00',9.60817,9.60866,9.60817,9.60856,8.0,9.61157,9.61193,9.61155,9.61155,8.0,False
'2018-09-14T07:26:00',9.60863,9.60969,9.60787,9.60799,13.17,9.61158,9.6123,9.61098,9.61109,14.61,False
'2018-09-14T07:27:00',9.60799,9.60799,9.60799,9.60799,0.0,9.61109,9.61109,9.61109,9.61109,0.0,False
'2018-09-14T07:28:00',9.60799,9.60799,9.60799,9.60799,0.0,9.61109,9.61109,9.61109,9.61109,0.0,False
'2018-09-14T07:29:00',9.60799,9.60799,9.60799,9.60799,0.0,9.61109,9.61109,9.61109,9.61109,0.0,True
'2018-09-14T07:30:00',9.6081,9.61013,9.6081,9.60964,27.47,9.61124,9.61396,9.61124,9.61386,32.11,False
'2018-09-14T07:31:00',9.60994,9.61058,9.60623,9.60623,44.24,9.61371,9.61383,9.61046,9.61072,40.19,False
'2018-09-14T07:32:00',9.60637,9.60637,9.60514,9.60523,20.1,9.61088,9.61088,9.60961,9.60967,15.11,True
'2018-09-14T07:33:00',9.6053,9.60625,9.6053,9.60625,11.69,9.60978,9.61013,9.60967,9.60967,10.23,False
'2018-09-14T07:34:00',9.60624,9.60625,9.60624,9.60625,2.0,9.60968,9.60968,9.60967,9.60967,2.0,False
'2018-09-14T07:35:00',9.60625,9.60625,9.60625,9.60625,0.0,9.60967,9.60967,9.60967,9.60967,0.0,False
'2018-09-14T07:36:00',9.60625,9.60625,9.60625,9.60625,2.0,9.60967,9.60967,9.60967,9.60967,2.37,False
'2018-09-14T07:37:00',9.60625,9.60625,9.60625,9.60625,0.0,9.60967,9.60967,9.60967,9.60967,0.0,False
'2018-09-14T07:38:00',9.60625,9.60625,9.60625,9.60625,1.0,9.60967,9.60967,9.60967,9.60967,1.37,False
'2018-09-14T07:39:00',9.60625,9.60625,9.60625,9.60625,4.0,9.60967,9.60967,9.60967,9.60967,4.74,False
'2018-09-14T07:40:00',9.60625,9.60625,9.60625,9.60625,0.0,9.60967,9.60967,9.60967,9.60967,0.0,False
'2018-09-14T07:41:00',9.60625,9.60625,9.60625,9.60625,1.0,9.60967,9.60967,9.60967,9.60967,1.0,False
'2018-09-14T07:42:00',9.60613,9.60613,9.60613,9.60613,3.37,9.60979,9.60979,9.60979,9.60979,3.37,False
'2018-09-14T07:43:00',9.60608,9.60608,9.60608,9.60608,1.0,9.6098,9.6098,9.6098,9.6098,1.0,False
'2018-09-14T07:44:00',9.606,9.606,9.60599,9.606,5.0,9.60987,9.60988,9.60987,9.60987,6.48,False
'2018-09-14T07:45:00',9.606,9.606,9.60599,9.606,8.0,9.60987,9.60988,9.60987,9.60987,10.96,False
'2018-09-14T07:46:00',9.606,9.606,9.606,9.606,0.0,9.60987,9.60987,9.60987,9.60987,0.0,False
'2018-09-14T07:47:00',9.606,9.606,9.606,9.606,0.0,9.60987,9.60987,9.60987,9.60987,0.0,False
'2018-09-14T07:48:00',9.606,9.606,9.606,9.606,1.0,9.60987,9.60987,9.60987,9.60987,1.0,False
'2018-09-14T07:49:00',9.60599,9.606,9.60599,9.606,2.0,9.60988,9.60988,9.60987,9.60987,2.0,True
'2018-09-14T07:50:00',9.60599,9.60612,9.60599,9.60612,3.0,9.60988,9.60988,9.60977,9.60977,3.0,False
'2018-09-14T07:51:00',9.60612,9.60612,9.60612,9.60612,0.0,9.60977,9.60977,9.60977,9.60977,0.0,False
'2018-09-14T07:52:00',9.60612,9.60612,9.60612,9.60612,0.0,9.60977,9.60977,9.60977,9.60977,0.0,False
'2018-09-14T07:53:00',9.60612,9.60612,9.60612,9.60612,0.0,9.60977,9.60977,9.60977,9.60977,0.0,False
'2018-09-14T07:54:00',9.60612,9.60612,9.60612,9.60612,0.0,9.60977,9.60977,9.60977,9.60977,0.0,False
'2018-09-14T07:55:00',9.60611,9.60612,9.60611,9.60612,2.0,9.60978,9.60978,9.60977,9.60977,2.0,False
'2018-09-14T07:56:00',9.60611,9.60612,9.60611,9.60612,2.0,9.60978,9.60978,9.60977,9.60977,2.0,False
'2018-09-14T07:57:00',9.60611,9.60611,9.60611,9.60611,1.0,9.60978,9.60978,9.60978,9.60978,1.0,False
'2018-09-14T07:58:00',9.60612,9.60612,9.60522,9.60598,7.49,9.60977,9.60977,9.60944,9.60944,6.0,False
'2018-09-14T07:59:00',9.60598,9.60598,9.60598,9.60598,0.0,9.60944,9.60944,9.60944,9.60944,0.0,False
'2018-09-14T08:00:00',9.60598,9.60598,9.60583,9.60583,7.5,9.6094,9.6094,9.60899,9.60899,7.0,True
'2018-09-14T08:01:00',9.60604,9.60941,9.60576,9.60914,80.27,9.6092,9.61225,9.60918,9.61203,79.9,True
'2018-09-14T08:02:00',9.60903,9.61115,9.60798,9.61059,228.06,9.61203,9.61411,9.61097,9.61375,193.88,False
'2018-09-14T08:03:00',9.61059,9.61094,9.6087,9.6087,100.09,9.61375,9.61405,9.61147,9.61147,75.39,True
'2018-09-14T08:04:00',9.60866,9.61109,9.60848,9.60949,102.31,9.61139,9.614,9.61102,9.61225,92.99,True
'2018-09-14T08:05:00',9.60948,9.60986,9.60905,9.60986,16.09,9.61226,9.61272,9.61149,9.61272,15.67,False
'2018-09-14T08:06:00',9.6098,9.6098,9.60859,9.60862,33.02,9.61258,9.61258,9.61096,9.61096,28.46,False
'2018-09-14T08:07:00',9.60862,9.60862,9.60677,9.60704,36.42,9.6108,9.6108,9.6091,9.60949,29.37,True
'2018-09-14T08:08:00',9.60704,9.60978,9.60694,9.60974,45.46,9.6096,9.61284,9.60938,9.61267,43.56,False
'2018-09-14T08:09:00',9.60974,9.60974,9.60973,9.60973,4.74,9.61267,9.61267,9.61254,9.61254,3.0,True
'2018-09-14T08:10:00',9.60972,9.60979,9.60972,9.60979,2.5,9.61242,9.61254,9.61242,9.61254,2.0,False
'2018-09-14T08:11:00',9.60979,9.60979,9.60909,9.60914,17.22,9.61254,9.61254,9.61177,9.61177,13.0,True
'2018-09-14T08:12:00',9.60914,9.6095,9.60914,9.60947,8.75,9.61177,9.61212,9.61177,9.61212,7.0,False
'2018-09-14T08:13:00',9.60938,9.60938,9.60938,9.60938,1.0,9.61199,9.61199,9.61199,9.61199,1.0,True
'2018-09-14T08:14:00',9.60959,9.61002,9.60959,9.61002,8.0,9.61237,9.61248,9.61232,9.61248,8.0,False
'2018-09-14T08:15:00',9.61013,9.61021,9.61008,9.61008,9.0,9.61241,9.61249,9.61236,9.61236,9.0,False
'2018-09-14T08:16:00',9.61011,9.61012,9.61001,9.61001,10.0,9.61241,9.61241,9.61229,9.61229,10.0,False
'2018-09-14T08:17:00',9.60991,9.61001,9.60991,9.60999,3.0,9.61238,9.61238,9.61227,9.61227,3.0,True
'2018-09-14T08:18:00',9.61001,9.61091,9.61001,9.61011,20.0,9.61229,9.61316,9.61229,9.61253,20.37,False
'2018-09-14T08:19:00',9.61,9.61012,9.60947,9.60979,19.0,9.61246,9.61253,9.612,9.6123,19.0,True
'2018-09-14T08:20:00',9.60987,9.60994,9.60982,9.60982,9.0,9.6123,9.61236,9.61225,9.61228,9.0,False
'2018-09-14T08:21:00',9.6098,9.60986,9.6098,9.60986,6.0,9.61225,9.61229,9.61216,9.61216,6.0,True
'2018-09-14T08:22:00',9.60985,9.60992,9.60983,9.6099,7.0,9.61216,9.6123,9.61216,9.6123,7.0,True
'2018-09-14T08:23:00',9.61008,9.61035,9.61008,9.61035,14.0,9.6123,9.61268,9.61229,9.61256,14.0,False
'2018-09-14T08:24:00',9.61035,9.61044,9.61003,9.61003,25.0,9.61245,9.61259,9.61219,9.61231,25.5,True
'2018-09-14T08:25:00',9.61003,9.61051,9.60937,9.61024,34.35,9.61224,9.61264,9.61152,9.61264,33.0,True
'2018-09-14T08:26:00',9.61015,9.61411,9.60953,9.61411,130.83,9.61275,9.61719,9.61164,9.61719,131.45,False
'2018-09-14T08:27:00',9.61439,9.61502,9.61228,9.61303,95.15,9.61708,9.61747,9.61456,9.61533,84.66,False
'2018-09-14T08:28:00',9.61303,9.61315,9.61257,9.61281,34.04,9.61532,9.61538,9.61466,9.61493,28.5,True
'2018-09-14T08:29:00',9.61281,9.61316,9.61278,9.61316,33.82,9.61493,9.61538,9.61493,9.61522,24.5,False
'2018-09-14T08:30:00',9.61342,9.61342,9.61318,9.61318,6.37,9.61531,9.61531,9.61515,9.61515,6.0,True
'2018-09-14T08:31:00',9.61319,9.61449,9.61319,9.61392,64.55,9.61538,9.61641,9.61534,9.61594,54.97,False
'2018-09-14T08:32:00',9.61392,9.61392,9.61368,9.61372,22.7,9.61594,9.61594,9.6158,9.6158,16.0,False
'2018-09-14T08:33:00',9.61374,9.61374,9.61342,9.61342,26.34,9.6158,9.6158,9.61534,9.61534,19.0,False
'2018-09-14T08:34:00',9.61328,9.61334,9.61282,9.61308,23.22,9.61524,9.61524,9.61499,9.61522,21.5,True
'2018-09-14T08:35:00',9.61308,9.61354,9.61308,9.61354,28.48,9.61522,9.61554,9.6152,9.61539,27.0,True
'2018-09-14T08:36:00',9.61354,9.61424,9.61354,9.61414,18.72,9.61538,9.61599,9.61538,9.61599,17.0,False
'2018-09-14T08:37:00',9.61404,9.61404,9.61325,9.61359,47.47,9.61569,9.61581,9.61515,9.61549,46.0,False
'2018-09-14T08:38:00',9.61363,9.61363,9.61224,9.61338,28.47,9.61564,9.61576,9.61442,9.61532,27.0,False
'2018-09-14T08:39:00',9.61338,9.61338,9.61287,9.61327,8.12,9.61533,9.61533,9.61526,9.61526,8.0,True
'2018-09-14T08:40:00',9.61327,9.61327,9.61327,9.61327,3.0,9.61532,9.61532,9.61526,9.61532,3.0,True
'2018-09-14T08:41:00',9.61327,9.61331,9.61327,9.61331,8.0,9.61535,9.61541,9.61535,9.6154,8.0,False
'2018-09-14T08:42:00',9.61331,9.61332,9.61258,9.61258,14.0,9.61541,9.61541,9.61432,9.61432,14.0,True
'2018-09-14T08:43:00',9.61257,9.61314,9.61257,9.61269,14.75,9.61432,9.61462,9.61432,9.61462,14.0,True
'2018-09-14T08:44:00',9.61273,9.61278,9.61266,9.61275,18.75,9.61462,9.61492,9.61462,9.61492,18.0,True
'2018-09-14T08:45:00',9.61275,9.61297,9.61275,9.61297,8.5,9.61493,9.61493,9.61492,9.61492,7.0,True
'2018-09-14T08:46:00',9.61297,9.61397,9.61297,9.61357,16.75,9.61493,9.61563,9.61492,9.61561,17.49,True
'2018-09-14T08:47:00',9.61357,9.61449,9.61357,9.61447,35.11,9.61549,9.61664,9.61549,9.61638,36.97,False
'2018-09-14T08:48:00',9.61447,9.61447,9.61417,9.61417,20.0,9.61646,9.61656,9.61609,9.61616,21.48,True
'2018-09-14T08:49:00',9.61417,9.61544,9.61417,9.61523,25.35,9.61615,9.61758,9.61615,9.6174,29.81,True
'2018-09-14T08:50:00',9.61523,9.61534,9.61488,9.61534,16.0,9.6174,9.61753,9.61687,9.61753,21.72,True
'2018-09-14T08:51:00',9.61537,9.6154,9.61537,9.6154,5.0,9.61753,9.61768,9.61753,9.61768,5.37,False
'2018-09-14T08:52:00',9.61541,9.61541,9.61536,9.61537,13.0,9.61769,9.61769,9.61762,9.61762,17.45,True
'2018-09-14T08:53:00',9.61537,9.6161,9.61505,9.6161,24.74,9.6176,9.61834,9.61722,9.61834,31.21,True
'2018-09-14T08:54:00',9.61615,9.6168,9.61615,9.61644,21.87,9.61834,9.61894,9.61834,9.61858,22.48,True
'2018-09-14T08:55:00',9.61644,9.61736,9.61644,9.61736,17.49,9.61867,9.61926,9.61857,9.61898,17.37,False
'2018-09-14T08:56:00',9.61704,9.61704,9.61704,9.61704,9.0,9.61898,9.61904,9.61887,9.61889,9.37,False
'2018-09-14T08:57:00',9.6166,9.6166,9.6166,9.6166,7.48,9.61889,9.61896,9.61888,9.61888,6.0,True
'2018-09-14T08:58:00',9.6166,9.61722,9.6166,9.61722,34.96,9.61888,9.61926,9.61887,9.61918,31.48,True
'2018-09-14T08:59:00',9.61722,9.61839,9.61722,9.61839,26.48,9.61928,9.62046,9.61928,9.62041,25.74,False
'2018-09-14T09:00:00',9.61839,9.61839,9.61685,9.61754,39.86,9.62021,9.62021,9.61897,9.61941,42.83,True
'2018-09-14T09:01:00',9.61754,9.6176,9.61746,9.6176,10.48,9.6195,9.61975,9.61942,9.61964,9.0,False
'2018-09-14T09:02:00',9.61763,9.61792,9.61731,9.61749,29.11,9.61964,9.61976,9.61922,9.61941,29.0,False
'2018-09-14T09:03:00',9.61754,9.61824,9.61618,9.61696,27.12,9.61941,9.61989,9.61828,9.61894,32.35,True
'2018-09-14T09:04:00',9.61696,9.61806,9.61696,9.61777,20.61,9.61893,9.61961,9.61886,9.61961,19.61,False
'2018-09-14T09:05:00',9.61757,9.61758,9.61702,9.61721,21.0,9.61961,9.61961,9.61912,9.61919,25.1,False
'2018-09-14T09:06:00',9.61724,9.61724,9.61716,9.61716,5.0,9.61919,9.61935,9.61919,9.61927,5.37,False
'2018-09-14T09:07:00',9.61713,9.61713,9.6171,9.6171,5.0,9.61924,9.61924,9.6192,9.6192,5.0,True
'2018-09-14T09:08:00',9.61711,9.61749,9.61666,9.61724,27.0,9.61921,9.61945,9.61892,9.61941,31.96,True
'2018-09-14T09:09:00',9.61726,9.61753,9.61726,9.61737,9.0,9.61941,9.61952,9.61941,9.61947,9.0,False
'2018-09-14T09:10:00',9.61735,9.61739,9.61728,9.61734,5.5,9.61945,9.61945,9.61934,9.61935,5.0,True
'2018-09-14T09:11:00',9.61723,9.61757,9.61723,9.61757,7.0,9.61935,9.61974,9.61934,9.61974,7.0,False
'2018-09-14T09:12:00',9.61758,9.61758,9.61749,9.61753,6.0,9.61974,9.61982,9.61972,9.61978,6.86,False
'2018-09-14T09:13:00',9.61754,9.61756,9.61709,9.61727,13.0,9.61979,9.6198,9.61916,9.61916,13.37,True
'2018-09-14T09:14:00',9.61727,9.61758,9.61657,9.61758,23.48,9.61926,9.61976,9.61863,9.61956,22.5,False
'2018-09-14T09:15:00',9.61758,9.61758,9.61737,9.61745,14.0,9.61947,9.61957,9.61946,9.61956,14.0,True
'2018-09-14T09:16:00',9.61746,9.61834,9.61731,9.61834,26.6,9.61956,9.62036,9.61936,9.62036,21.0,False
'2018-09-14T09:17:00',9.61834,9.61834,9.61781,9.61809,8.37,9.62026,9.62026,9.61986,9.61986,8.74,False
'2018-09-14T09:18:00',9.6178,9.6178,9.61779,9.6178,4.99,9.61986,9.62004,9.61986,9.62004,4.0,False
'2018-09-14T09:19:00',9.6178,9.61782,9.61687,9.61732,24.21,9.62003,9.62003,9.61886,9.61896,22.85,False
'2018-09-14T09:20:00',9.61732,9.61732,9.61688,9.61688,21.33,9.61896,9.61916,9.61896,9.61906,17.5,False
'2018-09-14T09:21:00',9.61688,9.61694,9.61676,9.61681,25.45,9.61906,9.61906,9.61836,9.61896,19.0,True
'2018-09-14T09:22:00',9.61684,9.61728,9.61684,9.61728,16.74,9.61904,9.61936,9.61896,9.61916,16.37,True
'2018-09-14T09:23:00',9.61731,9.61779,9.61715,9.61764,28.24,9.61916,9.61981,9.61906,9.61981,26.24,True
'2018-09-14T09:24:00',9.61769,9.61921,9.61769,9.61874,28.37,9.61981,9.62106,9.61981,9.62046,29.11,False
'2018-09-14T09:25:00',9.61874,9.61897,9.61792,9.61792,24.0,9.62056,9.62079,9.6198,9.6198,24.0,True
'2018-09-14T09:26:00',9.61801,9.62077,9.61799,9.62074,54.66,9.61997,9.62288,9.61995,9.62284,51.1,True
'2018-09-14T09:27:00',9.62062,9.6245,9.62052,9.62439,45.73,9.62272,9.62679,9.62261,9.62668,43.85,False
'2018-09-14T09:28:00',9.62381,9.62472,9.6222,9.62248,75.09,9.6261,9.62668,9.62432,9.62458,69.0,True
'2018-09-14T09:29:00',9.62233,9.62581,9.62161,9.62263,125.67,9.62458,9.62844,9.62453,9.62733,109.25,True
'2018-09-14T09:30:00',9.62484,9.63017,9.61964,9.62759,256.87,9.62811,9.64287,9.62288,9.63081,230.61,True
'2018-09-14T09:31:00',9.62759,9.62844,9.62625,9.62814,84.9,9.63081,9.63096,9.6289,9.6301,83.72,True
'2018-09-14T09:32:00',9.62817,9.63087,9.62639,9.63077,50.81,9.63013,9.63283,9.62845,9.63273,48.12,False
'2018-09-14T09:33:00',9.6307,9.63355,9.626,9.62871,119.29,9.63266,9.63584,9.62837,9.63099,118.96,False
'2018-09-14T09:34:00',9.62873,9.62888,9.62407,9.62494,55.0,9.63102,9.63102,9.62636,9.6269,55.0,False
'2018-09-14T09:35:00',9.62463,9.62528,9.62189,9.62317,82.37,9.62661,9.62724,9.62382,9.62534,89.76,False
'2018-09-14T09:36:00',9.62317,9.62478,9.61686,9.6199,183.99,9.62559,9.62674,9.6195,9.62262,183.67,True
'2018-09-14T09:37:00',9.62009,9.62505,9.62008,9.62505,146.17,9.62262,9.62735,9.62251,9.62696,142.57,False
'2018-09-14T09:38:00',9.62505,9.62505,9.62305,9.62318,60.44,9.62696,9.62696,9.62502,9.62517,57.07,False
'2018-09-14T09:39:00',9.62322,9.62343,9.62148,9.62161,68.31,9.62546,9.62546,9.62339,9.62357,64.5,False
'2018-09-14T09:40:00',9.62169,9.6241,9.62039,9.62126,77.21,9.62363,9.62606,9.62235,9.62314,74.84,True
'2018-09-14T09:41:00',9.62126,9.622,9.62059,9.62189,47.33,9.62309,9.62396,9.62252,9.62373,44.5,True
'2018-09-14T09:42:00',9.62222,9.62405,9.62222,9.62245,66.74,9.6239,9.62585,9.6239,9.62407,67.0,True
'2018-09-14T09:43:00',9.62264,9.62319,9.62245,9.62266,45.99,9.62407,9.62508,9.62407,9.6245,45.5,False
'2018-09-14T09:44:00',9.62284,9.62322,9.62251,9.62252,40.5,9.6245,9.62483,9.62429,9.62429,40.0,True
'2018-09-14T09:45:00',9.62274,9.62329,9.62217,9.62298,63.87,9.62429,9.62504,9.6238,9.62474,63.0,True
'2018-09-14T09:46:00',9.62325,9.62461,9.62274,9.62453,74.99,9.62474,9.62654,9.62466,9.62609,74.5,False
'2018-09-14T09:47:00',9.62439,9.62502,9.62344,9.62394,84.71,9.62609,9.62687,9.62528,9.62589,81.12,True
'2018-09-14T09:48:00',9.62415,9.62483,9.62391,9.62422,50.22,9.62589,9.6264,9.62548,9.62603,45.0,True
'2018-09-14T09:49:00',9.62469,9.62541,9.62419,9.62492,55.46,9.62603,9.62697,9.62603,9.62697,47.0,False
'2018-09-14T09:50:00',9.62557,9.6256,9.62387,9.6241,63.11,9.62697,9.62698,9.62579,9.62579,62.5,True
'2018-09-14T09:51:00',9.62391,9.62551,9.62391,9.62525,55.33,9.62579,9.62692,9.62579,9.62692,51.0,False
'2018-09-14T09:52:00',9.62515,9.62518,9.6234,9.62403,38.0,9.62692,9.62702,9.62536,9.62587,40.37,True
'2018-09-14T09:53:00',9.62388,9.62501,9.62332,9.62461,45.37,9.62587,9.62698,9.62528,9.62641,45.74,False
'2018-09-14T09:54:00',9.62464,9.62464,9.62315,9.6232,39.5,9.62641,9.62641,9.62511,9.62516,39.74,False
'2018-09-14T09:55:00',9.62324,9.62434,9.62281,9.62302,57.37,9.62516,9.6263,9.62451,9.62481,59.11,False
'2018-09-14T09:56:00',9.62315,9.62323,9.62261,9.62296,40.37,9.62481,9.62481,9.62441,9.62459,40.6,False
'2018-09-14T09:57:00',9.62309,9.62343,9.62275,9.62296,37.0,9.62459,9.62484,9.62459,9.62459,37.0,False
'2018-09-14T09:58:00',9.62314,9.62314,9.62256,9.62293,41.74,9.62459,9.62494,9.62434,9.62459,41.0,True
'2018-09-14T09:59:00',9.623,9.62312,9.62274,9.62274,37.5,9.62459,9.62504,9.62459,9.62504,37.0,True
'2018-09-14T10:00:00',9.62274,9.62639,9.6221,9.62541,85.57,9.62514,9.62852,9.62406,9.62737,91.06,False
'2018-09-14T10:01:00',9.6253,9.62561,9.62284,9.62538,43.6,9.62726,9.6273,9.62499,9.6273,42.11,True
'2018-09-14T10:02:00',9.62545,9.62747,9.62545,9.62738,24.0,9.62741,9.62926,9.62741,9.62906,26.09,False
'2018-09-14T10:03:00',9.62738,9.62739,9.62561,9.6267,40.87,9.62916,9.62916,9.62757,9.62854,42.95,False
'2018-09-14T10:04:00',9.62665,9.62665,9.62548,9.62548,58.5,9.62854,9.62854,9.62744,9.62744,61.71,False
'2018-09-14T10:05:00',9.62557,9.62599,9.62498,9.62502,42.97,9.62759,9.62794,9.62694,9.62698,40.85,True
'2018-09-14T10:06:00',9.62517,9.62737,9.62517,9.62734,43.6,9.62709,9.62933,9.62709,9.62909,43.22,False
'2018-09-14T10:07:00',9.6269,9.6269,9.62523,9.62523,50.0,9.62886,9.62886,9.62719,9.62719,53.5,False
'2018-09-14T10:08:00',9.62503,9.62528,9.62442,9.62494,51.74,9.627,9.62751,9.62638,9.62699,53.24,True
'2018-09-14T10:09:00',9.62494,9.62556,9.62473,9.62544,28.0,9.62685,9.62745,9.62667,9.62745,27.0,False
'2018-09-14T10:10:00',9.62529,9.62544,9.6247,9.62473,16.0,9.6274,9.6274,9.62666,9.62666,16.97,True
'2018-09-14T10:11:00',9.62481,9.62546,9.62481,9.62519,25.0,9.62666,9.62742,9.62666,9.62691,25.74,True
'2018-09-14T10:12:00',9.62538,9.62541,9.62511,9.62541,7.0,9.62717,9.62717,9.62706,9.62717,7.0,False
'2018-09-14T10:13:00',9.62541,9.62552,9.62492,9.62503,15.11,9.62738,9.62756,9.62697,9.62697,14.0,False
'2018-09-14T10:14:00',9.62502,9.62518,9.62413,9.62452,23.0,9.62697,9.62697,9.6261,9.62642,23.5,True
'2018-09-14T10:15:00',9.6245,9.62462,9.6245,9.62462,8.0,9.62642,9.62682,9.62642,9.62682,8.74,True
'2018-09-14T10:16:00',9.62462,9.62677,9.62462,9.6264,37.0,9.62682,9.62838,9.62667,9.62838,38.11,False
'2018-09-14T10:17:00',9.62645,9.62653,9.62631,9.62637,10.0,9.62841,9.62849,9.62827,9.62833,10.0,False
'2018-09-14T10:18:00',9.62642,9.62663,9.62528,9.62528,24.74,9.62838,9.62859,9.62724,9.62724,24.0,False
'2018-09-14T10:19:00',9.62517,9.62556,9.62328,9.62508,53.82,9.62713,9.62767,9.62539,9.62719,50.74,True
'2018-09-14T10:20:00',9.6249,9.62541,9.62412,9.62516,49.1,9.62703,9.62748,9.62604,9.62708,47.37,False
'2018-09-14T10:21:00',9.62506,9.62514,9.62325,9.62405,41.0,9.62708,9.62708,9.62533,9.62593,41.87,True
'2018-09-14T10:22:00',9.62404,9.62433,9.62404,9.62433,6.0,9.62593,9.62607,9.62593,9.62607,6.0,True
'2018-09-14T10:23:00',9.62463,9.62563,9.62444,9.62444,48.0,9.62632,9.62769,9.62632,9.62649,48.74,True
'2018-09-14T10:24:00',9.6244,9.62486,9.62413,9.6246,43.0,9.62649,9.6269,9.62608,9.62634,43.0,True
'2018-09-14T10:25:00',9.62474,9.62644,9.62474,9.62512,40.0,9.62634,9.62837,9.62634,9.62691,41.24,False
'2018-09-14T10:26:00',9.62493,9.62633,9.62458,9.62458,39.5,9.62691,9.62828,9.62646,9.62646,41.24,True
'2018-09-14T10:27:00',9.62457,9.62619,9.62453,9.62576,23.6,9.62646,9.62815,9.62646,9.62771,19.0,False
'2018-09-14T10:28:00',9.62553,9.62553,9.62522,9.62527,11.0,9.62746,9.62746,9.62717,9.62717,11.0,True
'2018-09-14T10:29:00',9.62564,9.62569,9.6256,9.62565,7.0,9.62717,9.62768,9.62717,9.6276,9.99,True
'2018-09-14T10:30:00',9.62565,9.62734,9.62479,9.62734,45.37,9.62738,9.62896,9.62715,9.62896,55.24,False
'2018-09-14T10:31:00',9.62734,9.62734,9.62405,9.6244,37.0,9.62888,9.62893,9.62602,9.62616,39.09,True
'2018-09-14T10:32:00',9.6244,9.62487,9.62385,9.62449,36.5,9.6261,9.62641,9.62585,9.62633,36.5,True
'2018-09-14T10:33:00',9.62447,9.62479,9.62446,9.62472,28.5,9.62633,9.6264,9.62616,9.62626,28.37,True
'2018-09-14T10:34:00',9.62468,9.62556,9.62458,9.62539,85.0,9.62622,9.62709,9.62622,9.62688,85.86,False
'2018-09-14T10:35:00',9.62527,9.62539,9.62517,9.62517,45.0,9.62688,9.62714,9.6267,9.62692,45.0,True
'2018-09-14T10:36:00',9.62495,9.62534,9.62449,9.62522,43.42,9.62692,9.62732,9.62645,9.62718,43.11,True
'2018-09-14T10:37:00',9.62522,9.62527,9.62502,9.62527,26.5,9.62708,9.62731,9.62696,9.62731,31.45,True
'2018-09-14T10:38:00',9.62527,9.62626,9.62455,9.62594,48.37,9.62731,9.62786,9.62651,9.62774,54.9,True
'2018-09-14T10:39:00',9.62588,9.62694,9.62588,9.62692,46.37,9.62774,9.62879,9.62772,9.62879,47.97,False
'2018-09-14T10:40:00',9.62692,9.62692,9.62617,9.62617,9.0,9.62874,9.62874,9.62809,9.62809,9.37,False
'2018-09-14T10:41:00',9.62612,9.62617,9.6259,9.6259,10.5,9.62809,9.62813,9.62786,9.62786,10.0,True
'2018-09-14T10:42:00',9.62592,9.62696,9.62592,9.62696,15.0,9.62786,9.62842,9.62786,9.62839,15.0,False
'2018-09-14T10:43:00',9.62696,9.62735,9.62658,9.6267,26.0,9.62842,9.62893,9.62819,9.62823,26.0,False
'2018-09-14T10:44:00',9.6267,9.6267,9.6257,9.62584,35.0,9.62827,9.62827,9.62743,9.62744,35.0,True
'2018-09-14T10:45:00',9.62584,9.62738,9.62579,9.62736,34.5,9.62743,9.62896,9.62743,9.62896,34.0,True
'2018-09-14T10:46:00',9.62744,9.62923,9.62641,9.62864,70.44,9.62896,9.631,9.6283,9.63031,71.01,True
'2018-09-14T10:47:00',9.62862,9.63056,9.62812,9.63035,51.37,9.63031,9.63229,9.62992,9.63225,52.24,False
'2018-09-14T10:48:00',9.63035,9.63198,9.6298,9.63001,67.48,9.6321,9.63361,9.63159,9.63172,67.86,True
'2018-09-14T10:49:00',9.63006,9.63029,9.62993,9.63027,22.0,9.63172,9.63189,9.63172,9.63177,22.0,True
'2018-09-14T10:50:00',9.63002,9.63227,9.63002,9.63227,46.0,9.63177,9.63382,9.63163,9.6338,46.74,True
'2018-09-14T10:51:00',9.63227,9.63407,9.63216,9.63368,38.87,9.63391,9.63653,9.63391,9.63545,38.61,False
'2018-09-14T10:52:00',9.63361,9.63369,9.63146,9.63351,54.0,9.63545,9.63565,9.63342,9.63549,55.08,True
'2018-09-14T10:53:00',9.63359,9.63499,9.63359,9.63403,38.62,9.63549,9.6369,9.63547,9.6362,36.0,False
'2018-09-14T10:54:00',9.63418,9.63418,9.63164,9.63171,27.37,9.63614,9.63618,9.6336,9.63367,27.37,True
'2018-09-14T10:55:00',9.63158,9.63458,9.63061,9.63239,69.56,9.63322,9.637,9.63257,9.63435,59.0,False
'2018-09-14T10:56:00',9.63228,9.63228,9.62868,9.63103,130.47,9.63424,9.63432,9.63129,9.63315,102.49,False
'2018-09-14T10:57:00',9.63103,9.63403,9.63013,9.63089,81.07,9.63315,9.63632,9.63226,9.6323,77.18,False
'2018-09-14T10:58:00',9.63017,9.63017,9.62661,9.62661,29.74,9.6321,9.6321,9.62857,9.62857,29.5,False
'2018-09-14T10:59:00',9.62624,9.62641,9.62533,9.62551,34.62,9.6282,9.62883,9.62729,9.62812,36.87,False
'2018-09-14T11:00:00',9.62551,9.62604,9.62476,9.62562,73.82,9.62812,9.62819,9.62672,9.62726,77.04,True
'2018-09-14T11:01:00',9.62562,9.62611,9.62464,9.62592,46.59,9.62737,9.62808,9.62653,9.62785,45.74,False
'2018-09-14T11:02:00',9.62592,9.62592,9.6232,9.62351,41.11,9.62772,9.62772,9.62516,9.62547,45.19,True
'2018-09-14T11:03:00',9.62351,9.62659,9.62344,9.62653,56.22,9.62547,9.62855,9.62541,9.62849,56.12,False
'2018-09-14T11:04:00',9.6265,9.6265,9.62392,9.62422,20.11,9.62847,9.62847,9.62588,9.62618,19.37,True
'2018-09-14T11:05:00',9.62419,9.62621,9.62419,9.62522,30.22,9.62617,9.62817,9.62617,9.62718,28.49,False
'2018-09-14T11:06:00',9.6253,9.62532,9.6236,9.62424,32.23,9.62726,9.62743,9.62548,9.62641,34.35,False
'2018-09-14T11:07:00',9.62424,9.62424,9.62402,9.62424,18.74,9.62641,9.62641,9.62612,9.62624,20.22,False
'2018-09-14T11:08:00',9.62424,9.62424,9.62402,9.62402,21.86,9.62626,9.62629,9.62599,9.62608,23.72,True
'2018-09-14T11:09:00',9.62402,9.62681,9.62367,9.62461,40.21,9.62605,9.62907,9.62584,9.62673,43.93,True
'2018-09-14T11:10:00',9.62468,9.62509,9.62468,9.62499,13.0,9.62679,9.62719,9.62679,9.62709,14.11,True
'2018-09-14T11:11:00',9.62499,9.6272,9.62499,9.62532,41.74,9.62723,9.6294,9.62723,9.62742,52.94,True
'2018-09-14T11:12:00',9.62533,9.62544,9.62529,9.62533,5.0,9.62745,9.62755,9.6274,9.62743,5.0,False
'2018-09-14T11:13:00',9.62533,9.6254,9.62528,9.62535,14.0,9.62758,9.62758,9.62726,9.62726,16.09,True
'2018-09-14T11:14:00',9.62548,9.62555,9.6253,9.62544,32.0,9.62726,9.62777,9.62726,9.62744,33.85,False
'2018-09-14T11:15:00',9.62555,9.62556,9.62354,9.62437,57.97,9.62744,9.62782,9.62592,9.62675,70.87,False
'2018-09-14T11:16:00',9.6243,9.62442,9.62429,9.62434,6.0,9.62671,9.62671,9.62652,9.62665,7.85,True
'2018-09-14T11:17:00',9.62437,9.62489,9.62435,9.62457,17.37,9.62665,9.62698,9.62655,9.62674,18.23,False
'2018-09-14T11:18:00',9.62456,9.62465,9.62436,9.62436,16.0,9.62688,9.62694,9.6266,9.6266,20.08,False
'2018-09-14T11:19:00',9.62397,9.62458,9.62242,9.624,75.42,9.62592,9.62622,9.62431,9.62596,75.57,False
'2018-09-14T11:20:00',9.62392,9.62392,9.6203,9.62157,67.0,9.62588,9.62588,9.6224,9.62367,63.36,False
'2018-09-14T11:21:00',9.62171,9.62229,9.62075,9.62078,22.61,9.62367,9.62427,9.62265,9.62265,22.0,True
'2018-09-14T11:22:00',9.62048,9.62152,9.61998,9.62145,38.0,9.62238,9.62348,9.62193,9.62341,38.94,True
'2018-09-14T11:23:00',9.62147,9.62194,9.62134,9.62194,9.0,9.62343,9.62343,9.62311,9.62312,9.0,False
'2018-09-14T11:24:00',9.62194,9.62194,9.62174,9.62174,8.0,9.62315,9.62315,9.62307,9.62311,9.0,False
'2018-09-14T11:25:00',9.62115,9.62123,9.62059,9.62059,21.75,9.62311,9.62311,9.62254,9.62254,22.12,False
'2018-09-14T11:26:00',9.62059,9.62059,9.61663,9.61988,77.61,9.62254,9.62256,9.61859,9.62199,86.01,True
'2018-09-14T11:27:00',9.61993,9.62001,9.61993,9.62001,6.0,9.62204,9.62204,9.62191,9.62191,6.49,False
'2018-09-14T11:28:00',9.62001,9.62001,9.61976,9.61977,9.0,9.62191,9.62191,9.62169,9.62169,10.11,True
'2018-09-14T11:29:00',9.61974,9.62035,9.61974,9.62023,20.5,9.62169,9.62245,9.62169,9.62245,23.71,False
'2018-09-14T11:30:00',9.62023,9.62025,9.61939,9.61961,13.0,9.62246,9.62246,9.62149,9.6215,14.12,False
'2018-09-14T11:31:00',9.61975,9.61975,9.61753,9.61862,56.5,9.6215,9.6215,9.61964,9.62065,61.54,False
'2018-09-14T11:32:00',9.61862,9.61927,9.61756,9.61762,50.0,9.62065,9.62106,9.61926,9.61926,61.13,True
'2018-09-14T11:33:00',9.61764,9.61847,9.61764,9.61787,19.12,9.61926,9.62042,9.61926,9.61976,18.0,False
'2018-09-14T11:34:00',9.61793,9.61793,9.61763,9.61774,29.0,9.61976,9.61986,9.61926,9.61956,31.1,False
'2018-09-14T11:35:00',9.61774,9.61774,9.61737,9.61753,19.0,9.61946,9.61966,9.61906,9.61966,20.37,False
'2018-09-14T11:36:00',9.61744,9.61749,9.61722,9.61729,13.0,9.61954,9.61959,9.61909,9.61909,13.37,True
'2018-09-14T11:37:00',9.61715,9.61821,9.61673,9.61744,42.99,9.61906,9.62032,9.61872,9.61935,43.43,True
'2018-09-14T11:38:00',9.61754,9.61774,9.61724,9.61774,17.11,9.61935,9.61958,9.61927,9.61953,16.24,True
'2018-09-14T11:39:00',9.61774,9.61994,9.61774,9.61984,28.11,9.61959,9.62191,9.61959,9.62182,29.23,False
'2018-09-14T11:40:00',9.61984,9.61984,9.61944,9.61944,17.5,9.62179,9.62182,9.62149,9.62149,17.11,True
'2018-09-14T11:41:00',9.61944,9.6197,9.61937,9.6197,16.0,9.62141,9.62166,9.62136,9.62166,17.75,False
'2018-09-14T11:42:00',9.61972,9.61972,9.61958,9.61962,7.0,9.62166,9.62168,9.62155,9.62158,7.0,False
'2018-09-14T11:43:00',9.61962,9.61962,9.61921,9.61921,7.0,9.62144,9.62144,9.62104,9.62104,7.0,False
'2018-09-14T11:44:00',9.61921,9.61922,9.6189,9.61904,18.5,9.62117,9.62118,9.62088,9.621,18.0,False
'2018-09-14T11:45:00',9.61894,9.61908,9.61881,9.61884,7.0,9.6209,9.62104,9.62077,9.6208,7.62,True
'2018-09-14T11:46:00',9.61897,9.62269,9.61894,9.62269,51.22,9.62094,9.62465,9.62094,9.62465,46.6,True
'2018-09-14T11:47:00',9.62257,9.62535,9.62215,9.62322,67.45,9.62453,9.62763,9.62443,9.62517,61.99,True
'2018-09-14T11:48:00',9.62322,9.62385,9.62322,9.62373,19.0,9.62515,9.62596,9.62515,9.62586,20.48,False
'2018-09-14T11:49:00',9.62382,9.62393,9.62102,9.62158,40.96,9.62592,9.62592,9.62305,9.62342,36.37,False
'2018-09-14T11:50:00',9.62159,9.6217,9.62142,9.62148,14.11,9.62342,9.62342,9.62275,9.62275,10.0,False
'2018-09-14T11:51:00',9.62148,9.62148,9.62001,9.62001,33.97,9.62275,9.62277,9.6219,9.6219,29.0,False
'2018-09-14T11:52:00',9.61998,9.61998,9.61885,9.61885,16.0,9.6219,9.6219,9.62064,9.62064,16.0,False
'2018-09-14T11:53:00',9.61885,9.61885,9.61801,9.61811,20.6,9.6204,9.6204,9.61984,9.62016,19.0,False
'2018-09-14T11:54:00',9.61814,9.61816,9.61802,9.61802,4.12,9.6201,9.62012,9.61998,9.61998,4.0,True
'2018-09-14T11:55:00',9.61799,9.62203,9.61799,9.62203,61.19,9.61997,9.62403,9.61997,9.62403,58.69,False
'2018-09-14T11:56:00',9.62203,9.62221,9.62163,9.62176,43.1,9.62396,9.62417,9.62359,9.62404,42.98,True
'2018-09-14T11:57:00',9.62215,9.62603,9.62215,9.62589,40.37,9.62413,9.628,9.62413,9.62785,46.56,False
'2018-09-14T11:58:00',9.6259,9.62591,9.62469,9.62469,24.0,9.62785,9.62788,9.62634,9.62644,25.24,True
'2018-09-14T11:59:00',9.62466,9.62616,9.62464,9.62616,22.0,9.62644,9.62812,9.62644,9.62812,24.96,False
'2018-09-14T12:00:00',9.62653,9.62671,9.62494,9.62512,29.0,9.62849,9.62867,9.62682,9.62682,31.59,False
'2018-09-14T12:01:00',9.625,9.62509,9.62091,9.62091,54.74,9.62682,9.62701,9.62287,9.62287,54.87,False
'2018-09-14T12:02:00',9.62086,9.62088,9.62075,9.62088,14.0,9.62282,9.62333,9.62279,9.62284,14.86,False
'2018-09-14T12:03:00',9.6209,9.62113,9.62042,9.62042,13.0,9.62286,9.62309,9.62247,9.62257,13.37,True
'2018-09-14T12:04:00',9.62047,9.62083,9.61984,9.62062,38.37,9.62257,9.62279,9.62148,9.62258,39.48,True
'2018-09-14T12:05:00',9.62059,9.62345,9.62024,9.62334,32.55,9.62237,9.62574,9.62237,9.62531,26.49,True
'2018-09-14T12:06:00',9.62334,9.62344,9.62334,9.62344,7.0,9.6253,9.62555,9.6253,9.62555,7.12,True
'2018-09-14T12:07:00',9.62331,9.62382,9.623,9.62382,26.0,9.62541,9.62592,9.62508,9.62584,28.1,True
'2018-09-14T12:08:00',9.62386,9.6241,9.62369,9.62409,15.24,9.62584,9.62605,9.62579,9.626,13.12,False
'2018-09-14T12:09:00',9.6241,9.62411,9.62385,9.62385,6.37,9.62621,9.62621,9.62576,9.62576,6.0,False
'2018-09-14T12:10:00',9.62385,9.62385,9.6238,9.6238,4.0,9.62576,9.62576,9.62555,9.62576,4.5,False
'2018-09-14T12:11:00',9.6238,9.62394,9.623,9.623,15.37,9.62576,9.62576,9.62481,9.62481,15.5,False
'2018-09-14T12:12:00',9.62299,9.62299,9.62095,9.62096,25.37,9.62481,9.62493,9.62292,9.62293,26.0,True
'2018-09-14T12:13:00',9.62089,9.62324,9.62058,9.62281,38.37,9.62284,9.6252,9.62252,9.62477,38.37,True
'2018-09-14T12:14:00',9.6228,9.6228,9.62265,9.62278,16.71,9.62476,9.62487,9.62467,9.62487,14.0,False
'2018-09-14T12:15:00',9.62278,9.62294,9.62191,9.62191,22.35,9.62487,9.62504,9.62402,9.62402,25.43,False
'2018-09-14T12:16:00',9.62191,9.62242,9.62188,9.62196,17.49,9.62408,9.62447,9.62392,9.62392,17.0,True
'2018-09-14T12:17:00',9.62199,9.62233,9.62199,9.62233,12.0,9.62407,9.62443,9.62405,9.62443,12.87,False
'2018-09-14T12:18:00',9.62232,9.62232,9.62101,9.62108,26.24,9.62444,9.62444,9.62306,9.62306,28.35,True
'2018-09-14T12:19:00',9.62108,9.62134,9.62096,9.62131,21.0,9.6231,9.62345,9.62278,9.62342,22.98,True
'2018-09-14T12:20:00',9.62138,9.62139,9.62128,9.62136,9.0,9.62347,9.6235,9.62341,9.62346,10.0,True
'2018-09-14T12:21:00',9.62155,9.62325,9.62155,9.62311,17.12,9.62372,9.62535,9.62372,9.62523,15.5,False
'2018-09-14T12:22:00',9.6231,9.62326,9.62307,9.62311,25.0,9.62516,9.62537,9.62505,9.62513,26.6,False
'2018-09-14T12:23:00',9.62311,9.62335,9.62265,9.62294,23.0,9.62523,9.62526,9.62467,9.62476,23.85,True
'2018-09-14T12:24:00',9.6227,9.62313,9.62248,9.62313,16.0,9.62466,9.62498,9.62428,9.62498,18.09,True
'2018-09-14T12:25:00',9.62313,9.62313,9.62289,9.62311,15.0,9.62485,9.62519,9.62467,9.62506,15.99,False
'2018-09-14T12:26:00',9.62312,9.62312,9.62307,9.62309,7.0,9.62506,9.62506,9.62486,9.62486,7.12,False
'2018-09-14T12:27:00',9.62288,9.62295,9.62263,9.62279,19.0,9.62486,9.62486,9.62436,9.62446,19.49,False
'2018-09-14T12:28:00',9.62279,9.62279,9.62179,9.62239,36.48,9.62436,9.62436,9.62348,9.62416,36.29,True
'2018-09-14T12:29:00',9.62239,9.62321,9.62239,9.62321,24.59,9.62416,9.62526,9.62416,9.62517,22.0,False
'2018-09-14T12:30:00',9.62321,9.62321,9.622,9.62219,15.0,9.62516,9.62516,9.62413,9.62415,16.6,True
'2018-09-14T12:31:00',9.62207,9.6224,9.62188,9.62239,20.5,9.62403,9.62436,9.6238,9.62434,20.75,False
'2018-09-14T12:32:00',9.62239,9.62242,9.6221,9.62216,15.0,9.62435,9.62439,9.62412,9.62412,15.73,False
'2018-09-14T12:33:00',9.62217,9.62221,9.62151,9.62151,12.5,9.62412,9.62412,9.62348,9.62348,12.0,False
'2018-09-14T12:34:00',9.62146,9.62152,9.62088,9.6209,20.0,9.62353,9.62354,9.62265,9.62284,22.96,False
'2018-09-14T12:35:00',9.6208,9.62109,9.62014,9.62014,27.0,9.62284,9.62305,9.62188,9.62206,32.57,True
'2018-09-14T12:36:00',9.62014,9.62039,9.61954,9.62034,30.0,9.62206,9.62231,9.62142,9.6223,35.54,True
'2018-09-14T12:37:00',9.62049,9.62051,9.62049,9.62049,8.0,9.6223,9.62249,9.6223,9.6224,9.72,False
'2018-09-14T12:38:00',9.62048,9.62053,9.62014,9.62018,23.0,9.62244,9.62251,9.62226,9.62226,29.19,False
'2018-09-14T12:39:00',9.62018,9.62043,9.61988,9.62028,14.0,9.62212,9.62223,9.62185,9.62185,18.22,True
'2018-09-14T12:40:00',9.62028,9.62057,9.61978,9.62032,25.0,9.62181,9.62253,9.62153,9.62228,27.96,True
'2018-09-14T12:41:00',9.6203,9.62048,9.62023,9.62048,11.0,9.62226,9.62238,9.62214,9.62236,12.48,False
'2018-09-14T12:42:00',9.62048,9.62048,9.62007,9.62023,14.0,9.62241,9.62241,9.62191,9.62193,15.61,False
'2018-09-14T12:43:00',9.62023,9.62023,9.61952,9.61977,28.87,9.6219,9.6219,9.62143,9.62163,29.47,False
'2018-09-14T12:44:00',9.61977,9.61979,9.61876,9.61886,18.0,9.62163,9.62166,9.62064,9.6208,23.59,True
'2018-09-14T12:45:00',9.61884,9.61887,9.61884,9.61886,3.0,9.6208,9.62083,9.6208,9.62082,3.74,False
'2018-09-14T12:46:00',9.61879,9.61879,9.61838,9.61838,10.0,9.62076,9.62076,9.62034,9.62034,10.74,False
'2018-09-14T12:47:00',9.61832,9.61832,9.61757,9.61764,20.5,9.62028,9.62028,9.6195,9.61965,20.86,False
'2018-09-14T12:48:00',9.61764,9.61788,9.61734,9.61758,29.24,9.61972,9.61973,9.61908,9.61942,31.23,True
'2018-09-14T12:49:00',9.61758,9.61788,9.61758,9.61788,14.0,9.61916,9.61969,9.61916,9.61969,15.87,True
'2018-09-14T12:50:00',9.61779,9.61799,9.61758,9.61799,27.59,9.61969,9.61969,9.61898,9.61954,22.0,False
'2018-09-14T12:51:00',9.61805,9.61805,9.61769,9.61769,20.0,9.61954,9.61955,9.61919,9.61919,20.0,True
'2018-09-14T12:52:00',9.61762,9.61804,9.61762,9.61774,23.5,9.61919,9.61973,9.61907,9.61956,23.0,False
'2018-09-14T12:53:00',9.61774,9.61804,9.61734,9.61743,13.86,9.61947,9.6197,9.61914,9.61914,13.0,True
'2018-09-14T12:54:00',9.61718,9.61831,9.61718,9.61806,32.61,9.61914,9.62011,9.61914,9.62011,32.11,True
'2018-09-14T12:55:00',9.6181,9.61866,9.61806,9.61866,16.24,9.62006,9.62048,9.61996,9.62046,13.0,False
'2018-09-14T12:56:00',9.61866,9.61866,9.61811,9.61813,24.37,9.62031,9.62036,9.6198,9.6199,24.0,False
'2018-09-14T12:57:00',9.61813,9.61813,9.61743,9.61743,13.08,9.61981,9.61986,9.61927,9.61928,13.37,False
'2018-09-14T12:58:00',9.61743,9.61763,9.61691,9.61694,25.0,9.61928,9.61946,9.61887,9.6189,33.72,True
'2018-09-14T12:59:00',9.61694,9.61725,9.61694,9.6171,17.12,9.61904,9.61924,9.61904,9.6192,18.0,False
'2018-09-14T13:00:00',9.61722,9.61731,9.61704,9.61704,27.61,9.61925,9.61928,9.619,9.619,26.0,True
'2018-09-14T13:01:00',9.61704,9.61769,9.61676,9.6176,22.0,9.619,9.61956,9.61852,9.61954,22.5,True
'2018-09-14T13:02:00',9.61769,9.61783,9.61737,9.61783,13.87,9.61943,9.61968,9.61942,9.61968,13.0,True
'2018-09-14T13:03:00',9.61764,9.62215,9.61762,9.61991,85.89,9.61961,9.62476,9.61955,9.6219,98.44,False
'2018-09-14T13:04:00',9.61991,9.61991,9.61872,9.61872,19.0,9.6219,9.6219,9.62068,9.62068,21.1,False
'2018-09-14T13:05:00',9.6187,9.6187,9.61765,9.61765,10.37,9.62066,9.62066,9.61962,9.61962,10.0,True
'2018-09-14T13:06:00',9.61765,9.61847,9.61765,9.61812,24.49,9.61962,9.62054,9.61962,9.62008,23.74,True
'2018-09-14T13:07:00',9.61824,9.61824,9.61807,9.61823,6.0,9.6202,9.6202,9.62003,9.6202,6.0,False
'2018-09-14T13:08:00',9.61823,9.61823,9.61787,9.61787,7.0,9.62021,9.62021,9.61979,9.61979,7.0,False
'2018-09-14T13:09:00',9.61762,9.61762,9.61694,9.61721,21.0,9.61941,9.61956,9.61884,9.61917,22.11,False
'2018-09-14T13:10:00',9.61734,9.61745,9.61667,9.61667,24.74,9.61924,9.61949,9.61868,9.61882,24.74,True
'2018-09-14T13:11:00',9.61667,9.6211,9.61667,9.62042,50.22,9.61884,9.62338,9.61876,9.62238,56.07,False
'2018-09-14T13:12:00',9.62059,9.62059,9.62009,9.62011,32.0,9.62255,9.62255,9.62182,9.62188,33.11,False
'2018-09-14T13:13:00',9.62003,9.62003,9.61885,9.61973,27.74,9.62188,9.62197,9.6208,9.62197,29.84,False
'2018-09-14T13:14:00',9.61997,9.61997,9.61914,9.61914,19.37,9.62197,9.62197,9.6211,9.6211,20.73,True
'2018-09-14T13:15:00',9.61914,9.62005,9.61744,9.61946,55.72,9.62111,9.62206,9.61927,9.62156,58.09,True
'2018-09-14T13:16:00',9.61946,9.62428,9.61904,9.62183,92.77,9.6214,9.62656,9.62114,9.62419,74.76,False
'2018-09-14T13:17:00',9.62183,9.62292,9.62049,9.62179,54.58,9.62412,9.62509,9.62245,9.62376,55.07,False
'2018-09-14T13:18:00',9.62179,9.62181,9.62049,9.62049,35.0,9.62373,9.6238,9.62245,9.62245,38.72,True
'2018-09-14T13:19:00',9.62062,9.62149,9.61967,9.62066,43.28,9.62254,9.62364,9.62156,9.62233,43.59,True
'2018-09-14T13:20:00',9.62066,9.62204,9.62066,9.62131,39.03,9.62234,9.62384,9.622,9.62309,37.75,False
'2018-09-14T13:21:00',9.62131,9.62131,9.62086,9.62089,26.37,9.62308,9.62308,9.62271,9.62285,32.24,False
'2018-09-14T13:22:00',9.6209,9.6209,9.61922,9.61943,17.37,9.62286,9.62286,9.62113,9.62139,17.74,True
'2018-09-14T13:23:00',9.61943,9.62069,9.61943,9.62069,22.24,9.62142,9.62265,9.62142,9.62257,21.0,False
'2018-09-14T13:24:00',9.62069,9.62069,9.61973,9.61976,32.74,9.62247,9.6226,9.62162,9.62188,33.59,False
'2018-09-14T13:25:00',9.61976,9.61976,9.61779,9.61784,29.37,9.62188,9.62192,9.61971,9.6198,31.22,True
'2018-09-14T13:26:00',9.61795,9.61869,9.61762,9.61869,16.11,9.61991,9.62062,9.61958,9.62062,17.0,True
'2018-09-14T13:27:00',9.61863,9.62052,9.61863,9.62052,47.34,9.62059,9.62248,9.62059,9.62248,46.5,False
'2018-09-14T13:28:00',9.62039,9.62055,9.61956,9.61981,30.11,9.62248,9.62252,9.62152,9.62166,28.87,True
'2018-09-14T13:29:00',9.61981,9.62037,9.61962,9.61989,43.37,9.62165,9.62223,9.62156,9.62176,44.0,False
'2018-09-14T13:30:00',9.61992,9.61993,9.61917,9.61917,32.0,9.62176,9.62179,9.62065,9.62066,32.5,True
'2018-09-14T13:31:00',9.61917,9.62006,9.61917,9.61981,38.24,9.62096,9.62202,9.62096,9.62177,37.5,False
'2018-09-14T13:32:00',9.61963,9.6198,9.61961,9.61962,9.5,9.62161,9.62176,9.62156,9.62156,9.74,True
'2018-09-14T13:33:00',9.61962,9.61984,9.61959,9.61984,10.0,9.62156,9.62183,9.62154,9.62183,12.48,False
'2018-09-14T13:34:00',9.61987,9.61999,9.61868,9.6192,33.49,9.62183,9.62185,9.62064,9.62116,32.85,True
'2018-09-14T13:35:00',9.6192,9.62002,9.6192,9.61997,48.0,9.62116,9.62194,9.62116,9.62185,30.5,False
'2018-09-14T13:36:00',9.62002,9.62002,9.61958,9.61958,19.0,9.62185,9.62191,9.62163,9.62163,16.5,False
'2018-09-14T13:37:00',9.61958,9.61959,9.61946,9.61946,8.48,9.62169,9.62169,9.62156,9.62156,7.0,False
'2018-09-14T13:38:00',9.61951,9.61957,9.61934,9.61934,21.22,9.62156,9.62158,9.62132,9.62144,20.0,False
'2018-09-14T13:39:00',9.61934,9.61934,9.61759,9.61794,40.1,9.62134,9.62141,9.61938,9.61965,37.37,True
'2018-09-14T13:40:00',9.61794,9.61804,9.61776,9.61804,9.73,9.61975,9.61988,9.61957,9.6198,9.37,True
'2018-09-14T13:41:00',9.61778,9.61902,9.61778,9.61834,35.33,9.6198,9.62095,9.61975,9.62029,29.74,False
'2018-09-14T13:42:00',9.61828,9.61844,9.61824,9.61824,12.5,9.62029,9.62029,9.62021,9.62021,12.37,False
'2018-09-14T13:43:00',9.61821,9.61821,9.61784,9.61814,16.24,9.62021,9.62021,9.6199,9.62001,16.0,True
'2018-09-14T13:44:00',9.6182,9.62011,9.61819,9.62011,32.24,9.62001,9.62201,9.62001,9.62186,30.37,False
'2018-09-14T13:45:00',9.61974,9.61985,9.61969,9.61985,21.35,9.62177,9.62186,9.62168,9.62181,20.5,True
'2018-09-14T13:46:00',9.61973,9.62018,9.61798,9.62009,54.61,9.6217,9.62201,9.61979,9.62198,51.12,True
'2018-09-14T13:47:00',9.62009,9.62034,9.62009,9.62025,23.0,9.6219,9.62226,9.62185,9.62221,23.74,True
'2018-09-14T13:48:00',9.62028,9.62121,9.62026,9.62081,36.98,9.62221,9.62317,9.62215,9.62277,37.25,True
'2018-09-14T13:49:00',9.6208,9.62345,9.62002,9.62345,82.74,9.6227,9.62541,9.62138,9.62541,85.72,False
'2018-09-14T13:50:00',9.62334,9.62349,9.62202,9.62209,74.56,9.6253,9.62547,9.62398,9.62404,68.36,False
'2018-09-14T13:51:00',9.62207,9.6222,9.62119,9.62136,55.11,9.624,9.62413,9.62299,9.6231,55.74,False
'2018-09-14T13:52:00',9.62136,9.62136,9.62005,9.62016,58.24,9.6231,9.6231,9.62178,9.62181,58.74,True
'2018-09-14T13:53:00',9.62016,9.62036,9.62016,9.6202,26.0,9.62216,9.62216,9.62182,9.62182,28.7,False
'2018-09-14T13:54:00',9.62026,9.62026,9.6195,9.61951,19.0,9.62182,9.62182,9.62155,9.62155,19.0,True
'2018-09-14T13:55:00',9.61951,9.62001,9.61789,9.62001,61.37,9.62126,9.62155,9.6198,9.62143,64.72,False
'2018-09-14T13:56:00',9.62016,9.62016,9.61849,9.61868,47.0,9.62161,9.62161,9.62,9.62009,48.37,False
'2018-09-14T13:57:00',9.61857,9.61868,9.61818,9.61818,33.0,9.62009,9.6202,9.61966,9.61968,34.25,True
'2018-09-14T13:58:00',9.61818,9.61905,9.61818,9.61905,27.0,9.61993,9.62049,9.61993,9.62046,29.0,False
'2018-09-14T13:59:00',9.61905,9.61929,9.61621,9.61657,104.11,9.62048,9.62086,9.618,9.61836,110.7,True
'2018-09-14T14:00:00',9.61658,9.62278,9.61658,9.62121,117.03,9.61846,9.62495,9.61842,9.62349,116.65,False
'2018-09-14T14:01:00',9.62121,9.62203,9.62003,9.62051,62.64,9.62349,9.624,9.62222,9.62261,58.59,True
'2018-09-14T14:02:00',9.62051,9.62305,9.62051,9.62257,68.08,9.62261,9.62501,9.62254,9.62453,65.11,True
'2018-09-14T14:03:00',9.62243,9.62349,9.62163,9.62349,48.82,9.62439,9.62545,9.62379,9.62545,43.74,False
'2018-09-14T14:04:00',9.62334,9.62334,9.61898,9.61936,49.11,9.6253,9.62531,9.62095,9.62133,49.98,True
'2018-09-14T14:05:00',9.61945,9.62154,9.61925,9.6194,57.37,9.62141,9.6235,9.62117,9.62136,62.33,True
'2018-09-14T14:06:00',9.61929,9.61978,9.61862,9.61955,30.5,9.62125,9.62174,9.62053,9.62151,31.72,True
'2018-09-14T14:07:00',9.61954,9.62092,9.61888,9.62091,38.74,9.62151,9.6228,9.62104,9.6228,38.98,True
'2018-09-14T14:08:00',9.62091,9.62171,9.62091,9.62171,12.37,9.62275,9.62361,9.62275,9.62361,12.0,False
'2018-09-14T14:09:00',9.62171,9.62271,9.62114,9.62117,41.74,9.62361,9.62467,9.6231,9.62322,42.96,True
'2018-09-14T14:10:00',9.62116,9.62133,9.61986,9.62133,32.24,9.62312,9.62335,9.62182,9.62335,35.82,True
'2018-09-14T14:11:00',9.62124,9.62144,9.62124,9.62144,12.0,9.62335,9.6236,9.62329,9.62329,16.47,True
'2018-09-14T14:12:00',9.62134,9.62407,9.62134,9.62403,44.74,9.62329,9.62613,9.62329,9.62613,48.21,False
'2018-09-14T14:13:00',9.62403,9.62403,9.6207,9.62076,24.74,9.62599,9.62599,9.62266,9.62272,24.37,True
'2018-09-14T14:14:00',9.62079,9.62362,9.62079,9.62362,22.0,9.62275,9.6256,9.62275,9.62558,22.74,False
'2018-09-14T14:15:00',9.62362,9.62491,9.62216,9.62216,42.74,9.6256,9.62676,9.62427,9.62427,46.43,False
'2018-09-14T14:16:00',9.62216,9.62216,9.61777,9.62027,63.52,9.62427,9.62427,9.62011,9.62223,60.81,True
'2018-09-14T14:17:00',9.6214,9.62324,9.62095,9.62099,37.32,9.62338,9.62543,9.62306,9.62309,34.6,False
'2018-09-14T14:18:00',9.62092,9.62092,9.62023,9.62057,22.59,9.62302,9.62359,9.62262,9.62264,21.12,False
'2018-09-14T14:19:00',9.62057,9.62063,9.61868,9.61913,28.31,9.62264,9.62274,9.62068,9.62123,22.94,False
'2018-09-14T14:20:00',9.61903,9.61914,9.61903,9.61911,6.74,9.62113,9.62125,9.62113,9.62122,6.0,True
'2018-09-14T14:21:00',9.61911,9.61925,9.61911,9.61922,19.58,9.62122,9.62135,9.62122,9.62134,14.0,True
'2018-09-14T14:22:00',9.61922,9.61948,9.61922,9.61948,11.59,9.62134,9.62134,9.62133,9.62133,9.0,True
'2018-09-14T14:23:00',9.61925,9.62223,9.61925,9.62148,49.74,9.62171,9.62379,9.62159,9.62326,50.62,False
'2018-09-14T14:24:00',9.62129,9.62129,9.62044,9.62066,75.0,9.62289,9.62292,9.62235,9.62249,81.82,False
'2018-09-14T14:25:00',9.62079,9.62084,9.62039,9.62048,27.0,9.62249,9.62256,9.6224,9.62243,29.34,True
'2018-09-14T14:26:00',9.62048,9.62057,9.62043,9.62057,15.0,9.62243,9.62254,9.62239,9.62254,16.36,False
'2018-09-14T14:27:00',9.62068,9.6207,9.62042,9.62047,15.0,9.62254,9.62256,9.62237,9.62243,15.61,True
'2018-09-14T14:28:00',9.62042,9.62083,9.61965,9.62083,22.0,9.62236,9.62246,9.62162,9.62246,23.23,True
'2018-09-14T14:29:00',9.62075,9.62193,9.61976,9.62017,86.79,9.62246,9.62599,9.62216,9.62599,84.78,False
'2018-09-14T14:30:00',9.62023,9.62195,9.61978,9.62102,111.65,9.62628,9.62632,9.62338,9.62343,136.04,True
'2018-09-14T14:31:00',9.62112,9.62139,9.62101,9.62139,24.5,9.62339,9.62339,9.62316,9.62336,24.74,False
'2018-09-14T14:32:00',9.62137,9.62138,9.62124,9.62125,5.0,9.62333,9.62334,9.6232,9.62321,5.0,True
'2018-09-14T14:33:00',9.62136,9.6214,9.62125,9.6214,7.0,9.62332,9.62332,9.62321,9.62328,7.0,True
'2018-09-14T14:34:00',9.6214,9.62294,9.62044,9.6229,27.25,9.62336,9.62455,9.6224,9.62437,26.0,True
'2018-09-14T14:35:00',9.62288,9.62532,9.62282,9.62449,174.28,9.62437,9.62686,9.62437,9.62634,167.36,True
'2018-09-14T14:36:00',9.62508,9.6267,9.62387,9.6267,143.91,9.62686,9.62886,9.62593,9.62876,114.1,False
'2018-09-14T14:37:00',9.62684,9.62714,9.62464,9.62489,61.13,9.6287,9.6291,9.62678,9.627,52.83,True
'2018-09-14T14:38:00',9.62479,9.62914,9.62476,9.62914,103.87,9.62712,9.63114,9.62694,9.63114,98.1,False
'2018-09-14T14:39:00',9.62914,9.62914,9.62685,9.62784,64.76,9.63103,9.63103,9.62881,9.63,51.84,True
'2018-09-14T14:40:00',9.62785,9.63021,9.6275,9.62923,91.41,9.63,9.63246,9.62954,9.63121,89.06,True
'2018-09-14T14:41:00',9.62935,9.63005,9.62921,9.62982,48.95,9.63131,9.6319,9.63117,9.63186,42.74,False
'2018-09-14T14:42:00',9.62982,9.62982,9.62567,9.62677,100.41,9.63166,9.63166,9.62763,9.62912,91.32,True
'2018-09-14T14:43:00',9.62677,9.62829,9.62675,9.62788,47.17,9.62912,9.63025,9.6288,9.62984,37.72,True
'2018-09-14T14:44:00',9.6279,9.63026,9.62741,9.63019,55.42,9.6298,9.63222,9.62937,9.63217,48.37,True
'2018-09-14T14:45:00',9.63017,9.63092,9.62991,9.63079,36.97,9.63212,9.63288,9.63201,9.63277,28.0,False
'2018-09-14T14:46:00',9.63058,9.63058,9.62718,9.62734,66.93,9.63274,9.63274,9.62914,9.6293,61.58,True
'2018-09-14T14:47:00',9.62734,9.62763,9.62728,9.62746,23.5,9.6293,9.62976,9.62925,9.62942,28.84,True
'2018-09-14T14:48:00',9.62742,9.62921,9.62742,9.6289,32.99,9.62972,9.63117,9.62972,9.63086,32.94,False
'2018-09-14T14:49:00',9.62875,9.62987,9.6287,9.6287,41.85,9.63071,9.63183,9.63066,9.63066,38.96,True
'2018-09-14T14:50:00',9.6287,9.6292,9.6287,9.6289,22.0,9.63066,9.63116,9.63066,9.63086,30.29,False
'2018-09-14T14:51:00',9.6289,9.62912,9.62877,9.62883,15.0,9.63086,9.63108,9.63079,9.63079,21.69,False
'2018-09-14T14:52:00',9.62882,9.62894,9.6285,9.6285,16.0,9.63071,9.63099,9.63057,9.63057,23.08,True
'2018-09-14T14:53:00',9.62863,9.62973,9.62811,9.62934,46.86,9.63057,9.63168,9.62994,9.63129,60.22,False
'2018-09-14T14:54:00',9.62904,9.62938,9.62827,9.62834,25.37,9.63109,9.63109,9.63017,9.63017,28.59,False
'2018-09-14T14:55:00',9.62831,9.62834,9.62813,9.62818,8.0,9.63017,9.63031,9.63014,9.63014,8.49,True
'2018-09-14T14:56:00',9.6283,9.62879,9.62817,9.62817,18.31,9.63026,9.63075,9.63001,9.63027,18.61,True
'2018-09-14T14:57:00',9.62817,9.62944,9.62744,9.62936,57.73,9.63022,9.63127,9.62938,9.63122,52.72,False
'2018-09-14T14:58:00',9.62936,9.62944,9.62708,9.62728,45.62,9.6312,9.63125,9.62904,9.62925,45.22,True
'2018-09-14T14:59:00',9.62733,9.62888,9.62717,9.62884,53.37,9.62929,9.63093,9.62913,9.63086,59.55,False
'2018-09-14T15:00:00',9.62884,9.62899,9.62689,9.62694,49.09,9.6309,9.63104,9.62869,9.6289,45.61,False
'2018-09-14T15:01:00',9.62694,9.62694,9.62394,9.62577,87.13,9.6289,9.6289,9.6259,9.62763,77.34,True
'2018-09-14T15:02:00',9.62577,9.62665,9.62568,9.62637,58.86,9.62775,9.62861,9.62751,9.62834,59.11,True
'2018-09-14T15:03:00',9.62654,9.62856,9.62629,9.62856,82.98,9.62848,9.6306,9.62824,9.63052,79.85,False
'2018-09-14T15:04:00',9.62844,9.62886,9.62821,9.62831,60.24,9.6304,9.63075,9.63015,9.63018,59.35,True
'2018-09-14T15:05:00',9.62831,9.62874,9.62816,9.62843,59.87,9.63021,9.63067,9.63012,9.63027,59.74,True
'2018-09-14T15:06:00',9.62834,9.62884,9.62834,9.62865,51.35,9.63027,9.63072,9.63011,9.63072,48.0,True
'2018-09-14T15:07:00',9.62904,9.62917,9.62828,9.62909,55.86,9.63072,9.63114,9.63016,9.63096,53.0,False
'2018-09-14T15:08:00',9.62909,9.62909,9.62567,9.62745,76.17,9.63101,9.63101,9.62777,9.62938,64.6,True
'2018-09-14T15:09:00',9.62727,9.6283,9.62717,9.6283,25.22,9.62923,9.63026,9.6291,9.63026,23.87,True
'2018-09-14T15:10:00',9.62838,9.62933,9.6283,9.62916,12.0,9.63034,9.63129,9.63026,9.63114,13.37,False
'2018-09-14T15:11:00',9.62902,9.62904,9.62895,9.62895,10.48,9.63113,9.63113,9.63085,9.63091,9.0,True
'2018-09-14T15:12:00',9.62897,9.62936,9.62896,9.62936,8.0,9.63093,9.6314,9.63092,9.6314,8.37,False
'2018-09-14T15:13:00',9.62936,9.62936,9.62742,9.62742,22.0,9.63088,9.63132,9.62941,9.62941,23.74,True
'2018-09-14T15:14:00',9.6273,9.6273,9.62332,9.62696,134.77,9.62922,9.63043,9.62622,9.6304,104.27,False
'2018-09-14T15:15:00',9.6271,9.62716,9.62385,9.62433,57.56,9.63038,9.63045,9.62605,9.62629,45.64,True
'2018-09-14T15:16:00',9.62432,9.62518,9.62432,9.62518,23.59,9.6263,9.62727,9.6263,9.62727,24.72,True
'2018-09-14T15:17:00',9.62521,9.62802,9.62449,9.6277,145.8,9.62733,9.63036,9.62659,9.62966,200.84,False
'2018-09-14T15:18:00',9.62781,9.62831,9.62614,9.62704,100.27,9.62976,9.63006,9.6281,9.629,96.81,False
'2018-09-14T15:19:00',9.62715,9.6273,9.62651,9.62691,36.0,9.62911,9.62948,9.62847,9.62887,42.35,True
'2018-09-14T15:20:00',9.62699,9.6272,9.62695,9.62716,17.5,9.62896,9.62927,9.62892,9.62912,17.12,True
'2018-09-14T15:21:00',9.62716,9.62745,9.6271,9.6273,40.48,9.62906,9.62941,9.62906,9.62926,41.75,True
'2018-09-14T15:22:00',9.62724,9.62841,9.62607,9.62841,72.21,9.62914,9.63037,9.62781,9.63037,70.22,False
'2018-09-14T15:23:00',9.62841,9.62841,9.62792,9.62812,21.48,9.63036,9.63036,9.62953,9.63029,20.37,True
'2018-09-14T15:24:00',9.62834,9.6285,9.62821,9.6284,35.07,9.63029,9.63073,9.63006,9.63054,34.83,True
'2018-09-14T15:25:00',9.62858,9.62879,9.62842,9.62854,47.07,9.63054,9.63071,9.63039,9.63049,46.46,False
'2018-09-14T15:26:00',9.62854,9.62867,9.62817,9.62832,15.37,9.63046,9.63049,9.63023,9.63028,15.5,True
'2018-09-14T15:27:00',9.62817,9.62879,9.62817,9.62874,32.34,9.63031,9.63084,9.63025,9.63054,27.11,False
'2018-09-14T15:28:00',9.62874,9.62902,9.62824,9.62851,60.01,9.63054,9.63119,9.6302,9.63034,54.48,True
'2018-09-14T15:29:00',9.6284,9.62859,9.62824,9.62847,15.62,9.63034,9.63043,9.63026,9.63043,15.0,False
'2018-09-14T15:30:00',9.62858,9.62861,9.62777,9.62777,29.71,9.63054,9.63057,9.62969,9.6297,27.74,False
'2018-09-14T15:31:00',9.62777,9.62789,9.6245,9.62623,65.17,9.62994,9.62994,9.62631,9.62831,57.6,True
'2018-09-14T15:32:00',9.6262,9.62683,9.62607,9.62634,29.46,9.62831,9.62882,9.62822,9.62822,25.48,True
'2018-09-14T15:33:00',9.62624,9.62647,9.62524,9.62637,46.21,9.6282,9.62844,9.62712,9.62826,41.74,False
'2018-09-14T15:34:00',9.62637,9.62637,9.62589,9.62589,22.97,9.62829,9.62849,9.62821,9.62827,20.74,True
'2018-09-14T15:35:00',9.62584,9.62682,9.62584,9.62637,36.44,9.62827,9.62896,9.62802,9.62833,34.2,False
'2018-09-14T15:36:00',9.62637,9.62637,9.62553,9.62617,50.3,9.62836,9.62836,9.62764,9.62804,44.0,False
'2018-09-14T15:37:00',9.62617,9.62617,9.62521,9.62524,28.32,9.62792,9.62794,9.62706,9.62723,24.75,False
'2018-09-14T15:38:00',9.62524,9.62524,9.62323,9.62417,62.94,9.62715,9.62715,9.62547,9.62607,56.85,False
'2018-09-14T15:39:00',9.6242,9.6242,9.62394,9.62394,12.74,9.62607,9.6263,9.62598,9.62598,13.23,True
'2018-09-14T15:40:00',9.62407,9.62536,9.62407,9.62505,49.44,9.62598,9.6272,9.62598,9.6272,44.48,False
'2018-09-14T15:41:00',9.62509,9.62539,9.62427,9.62427,51.85,9.6272,9.62744,9.62621,9.62621,52.21,True
'2018-09-14T15:42:00',9.62427,9.62561,9.62415,9.62509,46.74,9.62623,9.62758,9.62611,9.62702,52.56,True
'2018-09-14T15:43:00',9.62518,9.62651,9.62518,9.62651,43.74,9.62715,9.62846,9.62715,9.62836,44.98,True
'2018-09-14T15:44:00',9.62651,9.62694,9.62617,9.62694,31.43,9.62826,9.62874,9.62822,9.62874,25.5,False
'2018-09-14T15:45:00',9.62704,9.62714,9.62667,9.62667,52.59,9.62874,9.62895,9.62846,9.62863,55.12,True
'2018-09-14T15:46:00',9.62667,9.62732,9.62667,9.62674,74.95,9.62863,9.62924,9.6286,9.62879,56.49,True
'2018-09-14T15:47:00',9.62691,9.62922,9.62682,9.62922,58.48,9.62879,9.63129,9.62875,9.63129,42.0,False
'2018-09-14T15:48:00',9.62965,9.63,9.62899,9.62912,67.14,9.63175,9.63211,9.6309,9.63102,62.2,False
'2018-09-14T15:49:00',9.62912,9.62912,9.62443,9.62443,97.04,9.63089,9.63101,9.62639,9.62639,73.75,True
'2018-09-14T15:50:00',9.62454,9.62497,9.62311,9.62482,70.22,9.62652,9.62693,9.62501,9.62681,68.95,True
'2018-09-14T15:51:00',9.62486,9.62585,9.62486,9.62585,97.37,9.62683,9.62731,9.62675,9.62726,110.31,True
'2018-09-14T15:52:00',9.62599,9.62637,9.62532,9.62637,66.0,9.62726,9.62785,9.62712,9.62785,74.16,True
'2018-09-14T15:53:00',9.62637,9.62712,9.62629,9.62691,40.0,9.62779,9.62868,9.62779,9.62847,46.59,True
'2018-09-14T15:54:00',9.62691,9.62738,9.62691,9.62738,43.0,9.62847,9.62902,9.62837,9.62885,45.71,True
'2018-09-14T15:55:00',9.62738,9.62817,9.62738,9.62792,52.5,9.62896,9.62972,9.62896,9.62923,54.1,True
'2018-09-14T15:56:00',9.62792,9.62822,9.62758,9.62803,41.0,9.62922,9.62975,9.62922,9.62964,41.37,True
'2018-09-14T15:57:00',9.62823,9.63053,9.62817,9.62972,46.85,9.62974,9.63205,9.62962,9.63168,46.75,True
'2018-09-14T15:58:00',9.62972,9.63094,9.62968,9.63048,49.86,9.63168,9.63276,9.6314,9.63245,50.85,True
'2018-09-14T15:59:00',9.6304,9.63309,9.6304,9.63153,100.61,9.63237,9.63559,9.63224,9.63445,93.38,False
'2018-09-14T16:00:00',9.63165,9.63165,9.6313,9.63157,19.58,9.6345,9.6345,9.63349,9.63367,15.48,True
'2018-09-14T16:01:00',9.63162,9.63337,9.63162,9.63333,35.93,9.63372,9.63526,9.63372,9.63526,31.36,False
'2018-09-14T16:02:00',9.63313,9.63316,9.63114,9.63122,47.5,9.63523,9.63523,9.63326,9.63333,41.76,True
'2018-09-14T16:03:00',9.63145,9.63532,9.63145,9.63513,74.16,9.63356,9.63742,9.63356,9.63718,82.42,False
'2018-09-14T16:04:00',9.63513,9.63513,9.63181,9.6341,82.63,9.63707,9.63717,9.63391,9.63632,78.32,True
'2018-09-14T16:05:00',9.63459,9.63459,9.63418,9.63448,21.07,9.63636,9.63659,9.63636,9.63644,19.99,False
'2018-09-14T16:06:00',9.6344,9.63452,9.63348,9.63359,24.83,9.63636,9.63648,9.63544,9.63556,21.74,True
'2018-09-14T16:07:00',9.63359,9.63825,9.63346,9.63825,32.57,9.63545,9.64046,9.63542,9.64046,31.48,True
'2018-09-14T16:08:00',9.63825,9.63905,9.63825,9.63903,34.0,9.64046,9.64101,9.64039,9.64101,46.14,False
'2018-09-14T16:09:00',9.63903,9.63983,9.63701,9.63715,134.25,9.64101,9.6418,9.63896,9.63953,96.67,False
'2018-09-14T16:10:00',9.63715,9.63722,9.6368,9.6372,63.62,9.63953,9.63953,9.63876,9.63896,52.58,True
'2018-09-14T16:11:00',9.6372,9.63827,9.6372,9.63824,22.22,9.63897,9.64025,9.63896,9.6402,20.0,False
'2018-09-14T16:12:00',9.63821,9.6391,9.637,9.63747,77.83,9.64017,9.64106,9.63896,9.63956,62.37,False
'2018-09-14T16:13:00',9.63725,9.63825,9.63624,9.63706,219.52,9.63921,9.64021,9.6381,9.63914,164.72,False
'2018-09-14T16:14:00',9.63702,9.63825,9.63358,9.63399,226.81,9.63898,9.64037,9.63526,9.63592,167.96,True
'2018-09-14T16:15:00',9.63402,9.6356,9.63373,9.63537,151.31,9.63612,9.63771,9.63584,9.63758,106.86,True
'2018-09-14T16:16:00',9.63542,9.63561,9.63408,9.63557,120.78,9.63749,9.63774,9.63592,9.63753,103.71,True
'2018-09-14T16:17:00',9.63571,9.63685,9.6351,9.63685,66.31,9.63767,9.63881,9.63707,9.63881,62.7,False
'2018-09-14T16:18:00',9.63687,9.63689,9.63524,9.63526,45.95,9.63884,9.63885,9.6372,9.63727,42.0,False
'2018-09-14T16:19:00',9.63526,9.63535,9.63452,9.63505,49.69,9.63727,9.63727,9.63641,9.63689,43.37,True
'2018-09-14T16:20:00',9.63502,9.63886,9.63425,9.63821,68.46,9.63689,9.64115,9.63619,9.64017,58.33,False
'2018-09-14T16:21:00',9.63821,9.63821,9.63484,9.63686,69.19,9.64017,9.64017,9.6368,9.63876,55.74,False
'2018-09-14T16:22:00',9.63682,9.63716,9.63585,9.63599,34.55,9.63876,9.63912,9.63784,9.6381,31.59,True
'2018-09-14T16:23:00',9.63599,9.63659,9.63593,9.63659,25.29,9.6381,9.63871,9.63804,9.63869,21.86,True
'2018-09-14T16:24:00',9.63658,9.63663,9.63658,9.63663,3.0,9.6387,9.63873,9.6387,9.63873,3.5,False
'2018-09-14T16:25:00',9.63662,9.63662,9.63662,9.63662,1.0,9.63873,9.63873,9.63873,9.63873,1.0,False
'2018-09-14T16:26:00',9.63663,9.63756,9.63507,9.63561,44.8,9.63886,9.63966,9.63717,9.6375,36.87,True
'2018-09-14T16:27:00',9.63557,9.63646,9.63557,9.63592,16.08,9.6375,9.63845,9.6375,9.63803,13.74,True
'2018-09-14T16:28:00',9.63601,9.63678,9.63597,9.6363,20.23,9.63807,9.63827,9.63807,9.63811,18.0,True
'2018-09-14T16:29:00',9.63632,9.63964,9.63632,9.63803,127.83,9.63811,9.64178,9.63811,9.64014,142.76,False
'2018-09-14T16:30:00',9.63781,9.63781,9.63545,9.63662,93.06,9.63991,9.63991,9.63749,9.63898,106.06,True
'2018-09-14T16:31:00',9.63662,9.63689,9.63649,9.63687,54.07,9.63874,9.63899,9.63854,9.63877,48.98,False
'2018-09-14T16:32:00',9.63687,9.63688,9.635,9.63582,46.41,9.63886,9.63903,9.63744,9.63799,42.44,True
'2018-09-14T16:33:00',9.63582,9.63612,9.63555,9.63607,36.31,9.63799,9.63855,9.63779,9.63824,31.47,False
'2018-09-14T16:34:00',9.63612,9.63612,9.63242,9.63242,46.66,9.63824,9.63824,9.63486,9.63498,42.25,True
'2018-09-14T16:35:00',9.63247,9.63531,9.63241,9.63451,76.32,9.635,9.63781,9.635,9.63693,81.55,False
'2018-09-14T16:36:00',9.63464,9.63534,9.63411,9.63411,70.16,9.63693,9.63761,9.6363,9.6363,71.96,True
'2018-09-14T16:37:00',9.63411,9.63548,9.63411,9.63466,56.22,9.6363,9.63772,9.6363,9.63638,58.31,False
'2018-09-14T16:38:00',9.63466,9.63539,9.63406,9.63407,66.55,9.63638,9.63747,9.63624,9.63624,50.11,False
'2018-09-14T16:39:00',9.63407,9.63407,9.63227,9.63227,43.17,9.63624,9.63624,9.6349,9.6349,37.74,False
'2018-09-14T16:40:00',9.63232,9.63257,9.62886,9.62938,74.47,9.63484,9.63484,9.63152,9.63211,80.04,False
'2018-09-14T16:41:00',9.62931,9.62931,9.62605,9.62692,57.65,9.63187,9.63187,9.6289,9.62963,50.41,False
'2018-09-14T16:42:00',9.62709,9.62709,9.62449,9.62451,69.06,9.62981,9.62981,9.62645,9.62647,72.99,False
'2018-09-14T16:43:00',9.62461,9.62466,9.62174,9.62282,48.82,9.62657,9.62662,9.62402,9.62478,47.73,False
'2018-09-14T16:44:00',9.62294,9.62305,9.62163,9.62163,26.85,9.6249,9.6252,9.62375,9.62375,28.97,True
'2018-09-14T16:45:00',9.62146,9.62481,9.62008,9.62464,103.86,9.62356,9.62693,9.62219,9.62676,102.64,False
'2018-09-14T16:46:00',9.62475,9.62572,9.6241,9.62433,68.42,9.62685,9.62776,9.6262,9.62653,76.16,True
'2018-09-14T16:47:00',9.62427,9.62555,9.62427,9.62527,70.62,9.62658,9.6278,9.62645,9.62763,62.78,False
'2018-09-14T16:48:00',9.62532,9.62532,9.62382,9.62395,60.21,9.62751,9.62751,9.62605,9.6262,51.55,True
'2018-09-14T16:49:00',9.62395,9.62665,9.62395,9.62476,71.74,9.6262,9.62844,9.62618,9.62689,95.65,True
'2018-09-14T16:50:00',9.62446,9.62557,9.62406,9.62557,39.22,9.62657,9.62738,9.62616,9.62705,38.86,False
'2018-09-14T16:51:00',9.62557,9.62557,9.62051,9.62115,95.79,9.62707,9.62719,9.62263,9.62311,83.33,True
'2018-09-14T16:52:00',9.62101,9.62324,9.62077,9.62298,81.1,9.62298,9.6252,9.62275,9.62501,79.07,False
'2018-09-14T16:53:00',9.62294,9.62317,9.62245,9.62245,60.0,9.62501,9.62516,9.62432,9.62474,68.06,False
'2018-09-14T16:54:00',9.62245,9.62288,9.62008,9.62233,64.22,9.62474,9.62497,9.62204,9.62431,63.24,False
'2018-09-14T16:55:00',9.62222,9.62232,9.61663,9.61775,63.95,9.62418,9.62428,9.6191,9.62003,61.81,False
'2018-09-14T16:56:00',9.61764,9.61764,9.61364,9.61386,111.15,9.61992,9.61992,9.61544,9.61587,117.63,True
'2018-09-14T16:57:00',9.61386,9.61677,9.61368,9.61568,97.57,9.61587,9.6188,9.61573,9.6179,120.14,True
'2018-09-14T16:58:00',9.61568,9.62123,9.61548,9.61933,148.27,9.6179,9.62375,9.61767,9.62147,157.74,False
'2018-09-14T16:59:00',9.61918,9.61918,9.61596,9.61729,110.38,9.62066,9.62088,9.61807,9.61939,124.67,False
'2018-09-14T17:00:00',9.61729,9.6199,9.61524,9.61655,160.12,9.61939,9.622,9.61712,9.61866,155.92,False
'2018-09-14T17:01:00',9.61626,9.61647,9.61473,9.61584,177.53,9.61827,9.61873,9.6164,9.61779,191.98,True
'2018-09-14T17:02:00',9.61584,9.61628,9.61487,9.61601,90.11,9.61754,9.61832,9.61684,9.61765,81.94,True
'2018-09-14T17:03:00',9.61601,9.6165,9.61566,9.6165,46.09,9.6177,9.61852,9.6176,9.61851,52.66,True
'2018-09-14T17:04:00',9.6165,9.61676,9.61634,9.61676,27.7,9.61851,9.61889,9.61849,9.61882,29.35,True
'2018-09-14T17:05:00',9.61676,9.61833,9.61635,9.61814,49.47,9.61883,9.62027,9.61849,9.61996,48.22,False
'2018-09-14T17:06:00',9.61814,9.61814,9.61586,9.61667,52.33,9.61976,9.61976,9.61782,9.61863,49.48,False
'2018-09-14T17:07:00',9.61667,9.61677,9.61635,9.61657,18.0,9.61861,9.61867,9.61831,9.61849,18.37,True
'2018-09-14T17:08:00',9.61645,9.61889,9.61645,9.61816,39.07,9.61841,9.62085,9.61841,9.62017,35.49,False
'2018-09-14T17:09:00',9.61861,9.62236,9.6176,9.6176,129.63,9.62028,9.62476,9.61956,9.61956,110.55,False
'2018-09-14T17:10:00',9.6176,9.6176,9.61274,9.61428,180.97,9.61958,9.61959,9.61453,9.61656,160.73,False
'2018-09-14T17:11:00',9.61443,9.61474,9.61402,9.61405,39.84,9.6164,9.61692,9.61608,9.61608,44.33,True
'2018-09-14T17:12:00',9.61409,9.6144,9.61405,9.61428,10.12,9.61608,9.61636,9.61605,9.61624,10.0,False
'2018-09-14T17:13:00',9.61427,9.61427,9.61416,9.61419,5.49,9.61623,9.61623,9.61612,9.61615,5.0,False
'2018-09-14T17:14:00',9.61416,9.61416,9.61347,9.61347,14.37,9.61612,9.61612,9.61544,9.6156,17.47,False
'2018-09-14T17:15:00',9.61356,9.61367,9.6132,9.6134,18.24,9.61552,9.61563,9.61536,9.61536,19.49,False
'2018-09-14T17:16:00',9.61351,9.61351,9.6129,9.61328,15.74,9.61547,9.61547,9.61514,9.61526,16.85,False
'2018-09-14T17:17:00',9.61335,9.61335,9.61018,9.61033,27.87,9.61532,9.61532,9.61223,9.61229,30.58,False
'2018-09-14T17:18:00',9.61031,9.61115,9.60654,9.60702,100.79,9.61227,9.61308,9.60843,9.60898,112.05,True
'2018-09-14T17:19:00',9.60685,9.61124,9.60685,9.61105,85.26,9.60881,9.61343,9.60881,9.61301,73.91,False
'2018-09-14T17:20:00',9.61066,9.61164,9.60901,9.60901,118.94,9.61299,9.61359,9.61097,9.61097,98.69,False
'2018-09-14T17:21:00',9.60956,9.60987,9.60771,9.60774,71.54,9.61104,9.61183,9.60949,9.60949,74.43,True
'2018-09-14T17:22:00',9.60774,9.60928,9.60773,9.60904,30.49,9.60944,9.61139,9.6088,9.61114,31.59,False
'2018-09-14T17:23:00',9.6089,9.61,9.60774,9.60863,107.47,9.61101,9.61226,9.61001,9.61074,121.52,False
'2018-09-14T17:24:00',9.60863,9.6087,9.60819,9.60853,15.0,9.61074,9.6108,9.61029,9.61049,18.34,False
'2018-09-14T17:25:00',9.60856,9.60856,9.60798,9.60798,6.0,9.61052,9.61052,9.60997,9.60997,6.0,False
'2018-09-14T17:26:00',9.60795,9.60795,9.6071,9.60728,35.6,9.60991,9.60991,9.60893,9.60933,34.5,True
'2018-09-14T17:27:00',9.60739,9.60739,9.60738,9.60738,8.0,9.60923,9.60923,9.60915,9.60915,8.0,True
'2018-09-14T17:28:00',9.60738,9.60806,9.60715,9.60787,16.45,9.60913,9.60997,9.60881,9.60983,15.0,True
'2018-09-14T17:29:00',9.60775,9.60869,9.60765,9.60828,14.23,9.60973,9.61051,9.60961,9.61024,13.37,False
'2018-09-14T17:30:00',9.60819,9.60826,9.60818,9.60819,6.0,9.61016,9.61022,9.61014,9.61015,6.37,False
'2018-09-14T17:31:00',9.60806,9.60815,9.60777,9.60811,15.37,9.61002,9.61007,9.60979,9.61,15.37,False
'2018-09-14T17:32:00',9.60792,9.60807,9.60753,9.60753,14.0,9.60988,9.61,9.60949,9.60949,14.86,False
'2018-09-14T17:33:00',9.60751,9.60751,9.60746,9.60746,2.0,9.60947,9.60947,9.60942,9.60942,2.0,False
'2018-09-14T17:34:00',9.60758,9.60758,9.60687,9.60703,24.23,9.60954,9.60992,9.6087,9.6087,25.22,False
'2018-09-14T17:35:00',9.60707,9.60707,9.60567,9.60567,37.58,9.6087,9.60888,9.60765,9.60765,38.1,False
'2018-09-14T17:36:00',9.60545,9.60545,9.60184,9.60184,118.06,9.6077,9.6077,9.60368,9.60368,98.06,False
'2018-09-14T17:37:00',9.60173,9.60205,9.59564,9.6006,160.39,9.60368,9.60415,9.59793,9.60306,121.85,False
'2018-09-14T17:38:00',9.60069,9.60092,9.59747,9.59775,107.15,9.60306,9.60306,9.59943,9.59972,91.56,False
'2018-09-14T17:39:00',9.59764,9.59969,9.59748,9.59762,41.36,9.5996,9.60165,9.59945,9.59958,44.82,True
'2018-09-14T17:40:00',9.59779,9.59827,9.59779,9.59815,11.0,9.59975,9.60023,9.59975,9.60012,11.0,False
'2018-09-14T17:41:00',9.59804,9.59817,9.59759,9.59805,32.06,9.6,9.60013,9.59985,9.60012,27.0,False
'2018-09-14T17:42:00',9.5979,9.59805,9.59414,9.59424,102.61,9.60012,9.60014,9.59634,9.59634,78.64,True
'2018-09-14T17:43:00',9.59414,9.59785,9.59414,9.59699,66.27,9.59634,9.59982,9.59634,9.59895,62.07,True
'2018-09-14T17:44:00',9.59708,9.59805,9.59708,9.59768,26.35,9.59904,9.60001,9.59904,9.59986,25.48,False
'2018-09-14T17:45:00',9.59772,9.59808,9.59714,9.59727,23.7,9.59983,9.60001,9.59905,9.59967,25.22,True
'2018-09-14T17:46:00',9.59748,9.59758,9.59748,9.59748,18.5,9.59967,9.59969,9.59935,9.59945,18.11,False
'2018-09-14T17:47:00',9.59716,9.59726,9.59685,9.59705,27.48,9.59945,9.59945,9.59903,9.59905,26.37,True
'2018-09-14T17:48:00',9.59709,9.59721,9.59673,9.59719,70.19,9.59905,9.59944,9.59889,9.59913,55.74,False
'2018-09-14T17:49:00',9.59719,9.59719,9.5965,9.59678,78.21,9.59912,9.59912,9.59871,9.59888,86.67,True
'2018-09-14T17:50:00',9.59677,9.59819,9.59654,9.59767,78.02,9.59885,9.60029,9.59885,9.59946,74.2,False
'2018-09-14T17:51:00',9.59742,9.5977,9.59683,9.59724,87.78,9.59946,9.59963,9.59867,9.59897,97.48,True
'2018-09-14T17:52:00',9.59714,9.60001,9.59652,9.59991,34.36,9.59897,9.60187,9.59848,9.60177,34.85,True
'2018-09-14T17:53:00',9.59991,9.60004,9.59991,9.59996,14.0,9.60175,9.60191,9.60175,9.60181,14.0,False
'2018-09-14T17:54:00',9.59987,9.59998,9.59987,9.59989,8.0,9.60181,9.60188,9.60181,9.60184,8.0,False
'2018-09-14T17:55:00',9.59988,9.59989,9.59906,9.59943,18.0,9.60184,9.60186,9.60092,9.60139,19.6,False
'2018-09-14T17:56:00',9.5993,9.59943,9.59813,9.59814,24.0,9.60126,9.60139,9.60009,9.6001,24.37,True
'2018-09-14T17:57:00',9.59804,9.59886,9.5978,9.5988,20.99,9.6,9.60082,9.59976,9.60065,21.48,True
'2018-09-14T17:58:00',9.5988,9.59928,9.59867,9.59928,35.36,9.60071,9.60124,9.60063,9.60124,33.6,True
'2018-09-14T17:59:00',9.59905,9.6032,9.59886,9.60026,77.94,9.60124,9.60546,9.601,9.60272,93.33,True
'2018-09-14T18:00:00',9.60015,9.60245,9.59866,9.60233,92.2,9.60261,9.60492,9.60085,9.60461,104.22,True
'2018-09-14T18:01:00',9.60259,9.60907,9.59854,9.60677,168.19,9.60455,9.6117,9.60175,9.61018,165.5,False
'2018-09-14T18:02:00',9.60638,9.60638,9.5982,9.60157,186.03,9.60979,9.60979,9.60165,9.60426,162.0,True
'2018-09-14T18:03:00',9.60159,9.60501,9.60159,9.60388,63.97,9.60425,9.60732,9.60355,9.60598,64.34,True
'2018-09-14T18:04:00',9.60398,9.60674,9.60023,9.6043,121.05,9.60609,9.60879,9.60259,9.60712,119.74,False
'2018-09-14T18:05:00',9.60443,9.60653,9.60382,9.60437,93.58,9.60724,9.60882,9.60607,9.6066,105.2,True
'2018-09-14T18:06:00',9.60452,9.60691,9.60445,9.60632,34.5,9.6066,9.60887,9.60651,9.60828,35.23,False
'2018-09-14T18:07:00',9.60564,9.60674,9.60523,9.60583,44.0,9.60817,9.60876,9.60734,9.60831,44.12,False
'2018-09-14T18:08:00',9.60582,9.60679,9.60582,9.60585,23.12,9.6085,9.60895,9.60801,9.60801,23.75,True
'2018-09-14T18:09:00',9.60604,9.60621,9.60604,9.60621,7.0,9.60816,9.60832,9.60815,9.60832,7.0,True
'2018-09-14T18:10:00',9.60632,9.60677,9.60579,9.60675,18.37,9.60843,9.60888,9.6078,9.60886,18.75,True
'2018-09-14T18:11:00',9.60677,9.60677,9.60677,9.60677,2.0,9.60888,9.60888,9.60887,9.60887,2.0,True
'2018-09-14T18:12:00',9.60808,9.61086,9.60808,9.60868,52.37,9.61018,9.61335,9.61018,9.61065,53.86,True
'2018-09-14T18:13:00',9.60861,9.61061,9.60829,9.60948,25.49,9.61075,9.61258,9.61057,9.61144,24.75,False
'2018-09-14T18:14:00',9.60942,9.60967,9.60114,9.60632,76.05,9.61138,9.61163,9.60428,9.60893,83.73,True
'2018-09-14T18:15:00',9.60621,9.60757,9.60621,9.60738,31.23,9.60882,9.61001,9.60882,9.60962,29.0,True
'2018-09-14T18:16:00',9.60739,9.60761,9.60739,9.60752,10.22,9.60953,9.60957,9.60935,9.60948,8.0,True
'2018-09-14T18:17:00',9.6075,9.60772,9.6075,9.60767,13.11,9.60947,9.60975,9.60947,9.60963,12.0,False
'2018-09-14T18:18:00',9.60739,9.60774,9.60621,9.60621,36.93,9.6096,9.6097,9.60846,9.60846,31.0,True
'2018-09-14T18:19:00',9.60456,9.6104,9.60422,9.60806,106.83,9.6072,9.61359,9.6068,9.61067,86.5,False
'2018-09-14T18:20:00',9.60818,9.60857,9.60754,9.60796,64.5,9.61057,9.6107,9.60965,9.6103,52.0,False
'2018-09-14T18:21:00',9.60806,9.60855,9.60638,9.60638,37.59,9.61016,9.61065,9.60849,9.60849,38.75,True
'2018-09-14T18:22:00',9.60638,9.60794,9.60457,9.60658,80.58,9.60849,9.61058,9.60659,9.60883,76.48,False
'2018-09-14T18:23:00',9.60646,9.60676,9.60303,9.6039,69.14,9.60895,9.6091,9.60419,9.60586,66.0,True
'2018-09-14T18:24:00',9.60383,9.60424,9.60292,9.6042,31.5,9.60579,9.60662,9.60479,9.60612,43.98,True
'2018-09-14T18:25:00',9.60535,9.60551,9.604,9.60442,40.86,9.60645,9.60701,9.60569,9.60655,40.25,False
'2018-09-14T18:26:00',9.60459,9.60464,9.60432,9.60433,8.0,9.60655,9.60656,9.60634,9.60645,8.0,False
'2018-09-14T18:27:00',9.60432,9.60432,9.60194,9.60196,32.24,9.60628,9.60634,9.60381,9.60381,30.0,True
'2018-09-14T18:28:00',9.60196,9.60306,9.60183,9.60273,50.77,9.60382,9.60504,9.60365,9.60497,47.0,False
'2018-09-14T18:29:00',9.60281,9.60281,9.59973,9.59974,50.87,9.60497,9.60497,9.6008,9.60132,50.75,True
'2018-09-14T18:30:00',9.59974,9.60166,9.59974,9.60028,19.37,9.60127,9.60362,9.60127,9.60224,20.49,False
'2018-09-14T18:31:00',9.60028,9.60096,9.59973,9.59974,25.37,9.60224,9.60283,9.601,9.601,35.09,False
'2018-09-14T18:32:00',9.59974,9.59974,9.59899,9.59899,2.0,9.60095,9.60095,9.60095,9.60095,2.74,True
'2018-09-14T18:33:00',9.59974,9.59974,9.59974,9.59974,5.0,9.60095,9.60121,9.60095,9.60101,7.23,False
'2018-09-14T18:34:00',9.59899,9.59901,9.59897,9.59897,4.0,9.60095,9.60097,9.60093,9.60093,5.48,True
'2018-09-14T18:35:00',9.59898,9.60293,9.59896,9.60259,37.5,9.60094,9.60492,9.60094,9.60455,57.56,False
'2018-09-14T18:36:00',9.60259,9.60262,9.60217,9.60229,11.0,9.60455,9.60462,9.60453,9.60459,18.87,True
'2018-09-14T18:37:00',9.60241,9.60251,9.60232,9.60249,10.0,9.60468,9.60468,9.60429,9.60445,16.36,True
'2018-09-14T18:38:00',9.60227,9.60266,9.60227,9.60254,11.0,9.60423,9.6048,9.60423,9.6048,17.48,False
'2018-09-14T18:39:00',9.60273,9.60319,9.60181,9.60215,32.0,9.60469,9.60515,9.60377,9.60411,44.03,False
'2018-09-14T18:40:00',9.60213,9.60213,9.60148,9.6016,15.0,9.6041,9.6041,9.60343,9.60356,22.73,True
'2018-09-14T18:41:00',9.60163,9.60174,9.60163,9.60171,5.0,9.6036,9.6037,9.6036,9.60367,7.23,True
'2018-09-14T18:42:00',9.60157,9.60241,9.60157,9.60227,15.5,9.60354,9.60418,9.60354,9.60418,18.7,True
'2018-09-14T18:43:00',9.6025,9.60503,9.60218,9.60368,53.5,9.60446,9.60699,9.60434,9.60567,76.68,False
'2018-09-14T18:44:00',9.60367,9.60367,9.60349,9.60366,9.0,9.60564,9.60581,9.60545,9.60563,12.71,False
'2018-09-14T18:45:00',9.60361,9.60363,9.60041,9.60041,27.0,9.60559,9.60559,9.60237,9.60237,35.06,True
'2018-09-14T18:46:00',9.6003,9.60047,9.60027,9.60046,5.0,9.60226,9.60244,9.60223,9.60242,7.36,False
'2018-09-14T18:47:00',9.60047,9.60047,9.60007,9.60046,8.0,9.60244,9.60244,9.6022,9.60242,12.48,False
'2018-09-14T18:48:00',9.60047,9.60058,9.59974,9.59974,10.0,9.60243,9.60254,9.60157,9.60161,14.11,True
'2018-09-14T18:49:00',9.59974,9.59974,9.59961,9.59974,7.0,9.60149,9.60166,9.60149,9.60166,9.22,False
'2018-09-14T18:50:00',9.59974,9.59974,9.59973,9.59973,7.0,9.60158,9.60158,9.60138,9.60138,11.11,True
'2018-09-14T18:51:00',9.59973,9.59973,9.59963,9.59963,6.0,9.60157,9.60159,9.60146,9.60159,7.48,True
'2018-09-14T18:52:00',9.59948,9.59974,9.59948,9.59974,8.0,9.60144,9.60155,9.60144,9.60153,8.37,True
'2018-09-14T18:53:00',9.59974,9.60369,9.59962,9.60351,27.0,9.6016,9.60565,9.60158,9.60547,35.57,False
'2018-09-14T18:54:00',9.60366,9.60366,9.60312,9.60312,7.0,9.60562,9.60562,9.60542,9.60553,8.6,False
'2018-09-14T18:55:00',9.60316,9.60324,9.60312,9.60312,6.0,9.60553,9.60553,9.60522,9.60522,6.37,False
'2018-09-14T18:56:00',9.60309,9.60309,9.60309,9.60309,1.0,9.6052,9.6052,9.6052,9.6052,1.0,False
'2018-09-14T18:57:00',9.60308,9.60308,9.59974,9.59974,20.11,9.60518,9.60518,9.6016,9.60173,24.32,True
'2018-09-14T18:58:00',9.59973,9.59974,9.59973,9.59974,3.0,9.60173,9.60209,9.60173,9.60209,3.87,True
'2018-09-14T18:59:00',9.59981,9.60017,9.59981,9.60013,5.0,9.60177,9.60213,9.60177,9.60209,5.0,True
'2018-09-14T19:00:00',9.59974,9.60336,9.59974,9.60336,96.19,9.60257,9.60623,9.60166,9.60622,89.46,False
'2018-09-14T19:01:00',9.60336,9.60362,9.60225,9.60225,18.57,9.60622,9.60624,9.60511,9.60511,16.11,False
'2018-09-14T19:02:00',9.60225,9.60225,9.60225,9.60225,2.0,9.60511,9.60511,9.6051,9.6051,2.0,False
'2018-09-14T19:03:00',9.60225,9.60351,9.60149,9.60149,40.47,9.6051,9.60628,9.60437,9.60437,35.5,False
'2018-09-14T19:04:00',9.60153,9.60163,9.60103,9.6011,19.37,9.6044,9.6045,9.60379,9.60379,19.74,True
'2018-09-14T19:05:00',9.6011,9.6012,9.60109,9.60109,11.0,9.60389,9.60398,9.60377,9.6039,11.0,True
'2018-09-14T19:06:00',9.60113,9.60113,9.60112,9.60112,2.0,9.6039,9.6039,9.6039,9.6039,2.0,False
'2018-09-14T19:07:00',9.60079,9.60079,9.60065,9.60065,17.72,9.60358,9.60358,9.60333,9.60352,15.37,False
'2018-09-14T19:08:00',9.60063,9.60063,9.60045,9.6005,10.5,9.60325,9.60325,9.60297,9.60317,6.37,True
'2018-09-14T19:09:00',9.60058,9.60058,9.60058,9.60058,1.75,9.60317,9.60317,9.60317,9.60317,1.0,False
'2018-09-14T19:10:00',9.60058,9.60058,9.60056,9.60056,3.5,9.60318,9.60318,9.60317,9.60317,2.0,False
'2018-09-14T19:11:00',9.60056,9.60056,9.60056,9.60056,3.5,9.60317,9.60317,9.60317,9.60317,2.0,True
'2018-09-14T19:12:00',9.60062,9.60062,9.60062,9.60062,1.75,9.60317,9.60317,9.60317,9.60317,1.0,False
'2018-09-14T19:13:00',9.60062,9.60062,9.60062,9.60062,1.75,9.60317,9.60317,9.60317,9.60317,1.0,False
'2018-09-14T19:14:00',9.60062,9.60062,9.60062,9.60062,0.0,9.60317,9.60317,9.60317,9.60317,0.0,False
'2018-09-14T19:15:00',9.60042,9.60045,9.60042,9.60045,7.5,9.60298,9.60307,9.60298,9.60307,4.0,True
'2018-09-14T19:16:00',9.60069,9.60573,9.60069,9.60432,55.46,9.60362,9.60796,9.60362,9.60718,76.33,False
'2018-09-14T19:17:00',9.60406,9.60408,9.6038,9.60408,12.34,9.60716,9.60717,9.60669,9.60717,16.49,True
'2018-09-14T19:18:00',9.60414,9.60529,9.60414,9.60475,32.97,9.60737,9.60794,9.60737,9.60763,48.85,False
'2018-09-14T19:19:00',9.60475,9.60475,9.60475,9.60475,1.0,9.60763,9.60763,9.60763,9.60763,1.75,False
'2018-09-14T19:20:00',9.60478,9.60478,9.60252,9.60263,18.85,9.60765,9.60765,9.60541,9.6055,27.04,True
'2018-09-14T19:21:00',9.60263,9.60266,9.60263,9.60266,8.22,9.60551,9.60553,9.60551,9.60553,10.5,True
'2018-09-14T19:22:00',9.60266,9.60266,9.60266,9.60266,10.96,9.60553,9.60554,9.60553,9.60554,14.0,True
'2018-09-14T19:23:00',9.60266,9.60267,9.60266,9.60267,5.23,9.60554,9.60554,9.60554,9.60554,7.0,False
'2018-09-14T19:24:00',9.60267,9.60267,9.60211,9.60267,4.11,9.60554,9.60587,9.60554,9.60554,5.5,False
'2018-09-14T19:25:00',9.60267,9.60267,9.60267,9.60267,4.11,9.60554,9.60554,9.60554,9.60554,5.25,False
'2018-09-14T19:26:00',9.60267,9.60476,9.6004,9.6004,62.67,9.60554,9.60749,9.60357,9.60357,75.09,False
'2018-09-14T19:27:00',9.60058,9.60105,9.59974,9.59974,9.75,9.60346,9.60385,9.60255,9.60255,10.61,False
'2018-09-14T19:28:00',9.59974,9.59974,9.59974,9.59974,4.0,9.60258,9.60258,9.60254,9.60254,4.0,True
'2018-09-14T19:29:00',9.59974,9.59974,9.59974,9.59974,3.0,9.60254,9.60255,9.60242,9.60255,3.37,True
'2018-09-14T19:30:00',9.60064,9.60178,9.60064,9.60132,17.24,9.60351,9.60465,9.60351,9.6045,25.37,False
'2018-09-14T19:31:00',9.60133,9.60181,9.60105,9.60105,12.85,9.6045,9.60469,9.60395,9.60395,18.87,True
'2018-09-14T19:32:00',9.601,9.60108,9.601,9.60108,4.0,9.60395,9.60395,9.60394,9.60395,6.24,True
'2018-09-14T19:33:00',9.60108,9.60108,9.60061,9.60108,3.37,9.60396,9.60423,9.60396,9.60396,4.62,False
'2018-09-14T19:34:00',9.6012,9.6012,9.60061,9.60061,2.0,9.60387,9.60387,9.60348,9.60348,3.5,True
'2018-09-14T19:35:00',9.60063,9.6009,9.60063,9.60077,14.24,9.6035,9.60406,9.6034,9.6039,17.36,True
'2018-09-14T19:36:00',9.6012,9.60148,9.60118,9.60148,6.0,9.6039,9.60435,9.6039,9.60435,8.98,True
'2018-09-14T19:37:00',9.60148,9.60232,9.60123,9.60232,8.0,9.60381,9.60455,9.60381,9.6045,11.5,True
'2018-09-14T19:38:00',9.60274,9.60312,9.60173,9.60312,45.0,9.6049,9.60553,9.6038,9.60536,60.27,True
'2018-09-14T19:39:00',9.60302,9.60332,9.60276,9.60332,28.0,9.60536,9.60536,9.60487,9.6053,40.29,False
'2018-09-14T19:40:00',9.60332,9.60332,9.60241,9.60263,21.87,9.60536,9.60536,9.60477,9.60477,21.36,False
'2018-09-14T19:41:00',9.6027,9.60345,9.60127,9.602,48.06,9.60477,9.60506,9.60408,9.60441,44.01,True
'2018-09-14T19:42:00',9.60234,9.60285,9.60234,9.60255,17.97,9.60496,9.60526,9.60493,9.60495,20.71,False
'2018-09-14T19:43:00',9.60231,9.60254,9.60138,9.60254,36.11,9.60429,9.60493,9.60376,9.60493,36.8,True
'2018-09-14T19:44:00',9.60254,9.60256,9.60254,9.60254,11.22,9.60496,9.60504,9.60496,9.60504,13.85,False
'2018-09-14T19:45:00',9.60242,9.60242,9.60221,9.60221,2.87,9.60491,9.60491,9.60491,9.60491,3.12,True
'2018-09-14T19:46:00',9.60296,9.60301,9.60268,9.60278,21.36,9.60445,9.60518,9.60445,9.60518,23.87,True
'2018-09-14T19:47:00',9.60267,9.60286,9.60267,9.6028,6.37,9.60518,9.60518,9.60517,9.60517,9.37,False
'2018-09-14T19:48:00',9.60272,9.60272,9.60121,9.60244,20.46,9.60433,9.60466,9.60364,9.60466,24.42,True
'2018-09-14T19:49:00',9.60231,9.60252,9.60169,9.60252,8.37,9.60455,9.60484,9.60426,9.60484,10.34,False
'2018-09-14T19:50:00',9.60289,9.6031,9.60221,9.60222,22.23,9.60516,9.60539,9.60469,9.60469,29.8,True
'2018-09-14T19:51:00',9.60235,9.60337,9.60235,9.60337,8.37,9.60478,9.60569,9.60478,9.60569,12.1,False
'2018-09-14T19:52:00',9.60322,9.60331,9.60273,9.6029,61.66,9.60558,9.60586,9.6052,9.60536,84.73,True
'2018-09-14T19:53:00',9.6029,9.60309,9.6029,9.60309,7.86,9.60538,9.6055,9.60538,9.6055,10.86,True
'2018-09-14T19:54:00',9.60338,9.60456,9.60318,9.6041,42.06,9.60558,9.60696,9.60548,9.60666,53.0,False
'2018-09-14T19:55:00',9.6041,9.6041,9.60409,9.6041,4.87,9.60655,9.60655,9.60653,9.60655,6.62,True
'2018-09-14T19:56:00',9.6042,9.60421,9.6042,9.60421,6.0,9.60653,9.60666,9.60653,9.60666,9.87,False
'2018-09-14T19:57:00',9.6043,9.60442,9.59973,9.60083,58.34,9.60677,9.6069,9.60156,9.60336,57.82,True
'2018-09-14T19:58:00',9.60083,9.60144,9.60083,9.60144,14.0,9.60337,9.60395,9.60337,9.60395,24.5,True
'2018-09-14T19:59:00',9.60152,9.60398,9.60137,9.60156,45.12,9.60395,9.60649,9.60389,9.60468,62.3,False
'2018-09-14T20:00:00',9.6016,9.60175,9.60106,9.60117,15.0,9.60468,9.60477,9.60417,9.60428,17.6,True
'2018-09-14T20:01:00',9.60124,9.60128,9.60123,9.60128,13.0,9.60428,9.60439,9.60425,9.60438,12.22,True
'2018-09-14T20:02:00',9.60152,9.60304,9.60152,9.60304,12.0,9.6046,9.60586,9.6046,9.60586,16.28,False
'2018-09-14T20:03:00',9.60303,9.60303,9.60048,9.60121,25.37,9.60581,9.60581,9.60354,9.60418,29.61,True
'2018-09-14T20:04:00',9.60121,9.60492,9.60121,9.60467,18.37,9.60466,9.6078,9.60417,9.60778,25.17,False
'2018-09-14T20:05:00',9.60464,9.60464,9.60034,9.60059,19.99,9.60653,9.60653,9.6037,9.6037,22.06,False
'2018-09-14T20:06:00',9.60019,9.60064,9.60016,9.60027,7.0,9.60418,9.60418,9.60325,9.60325,10.36,False
'2018-09-14T20:07:00',9.60027,9.60027,9.60027,9.60027,0.0,9.60325,9.60325,9.60325,9.60325,0.0,True
'2018-09-14T20:08:00',9.60034,9.60034,9.60034,9.60034,1.0,9.60335,9.60335,9.60335,9.60335,1.75,False
'2018-09-14T20:09:00',9.60034,9.60034,9.60034,9.60034,0.0,9.60335,9.60335,9.60335,9.60335,0.0,False
'2018-09-14T20:10:00',9.60033,9.60034,9.60033,9.60034,2.0,9.60335,9.60335,9.60335,9.60335,3.5,False
'2018-09-14T20:11:00',9.60034,9.60034,9.60034,9.60034,0.0,9.60335,9.60335,9.60335,9.60335,0.0,False
'2018-09-14T20:12:00',9.60034,9.60034,9.60034,9.60034,0.0,9.60335,9.60335,9.60335,9.60335,0.0,True
'2018-09-14T20:13:00',9.60023,9.60042,9.60023,9.60042,3.0,9.60311,9.60322,9.60311,9.60322,4.11,True
'2018-09-14T20:14:00',9.60041,9.6005,9.60041,9.6005,4.0,9.60326,9.60326,9.60324,9.60324,5.48,False
'2018-09-14T20:15:00',9.6005,9.6005,9.6005,9.6005,0.0,9.60324,9.60324,9.60324,9.60324,0.0,False
'2018-09-14T20:16:00',9.60049,9.60049,9.60049,9.60049,1.0,9.60323,9.60323,9.60323,9.60323,1.37,True
'2018-09-14T20:17:00',9.6005,9.60058,9.6005,9.60056,4.0,9.60323,9.60346,9.60323,9.60339,5.74,False
'2018-09-14T20:18:00',9.60056,9.60056,9.60046,9.60056,3.0,9.60336,9.60336,9.60336,9.60336,3.93,False
'2018-09-14T20:19:00',9.60056,9.60058,9.60055,9.60055,4.0,9.60343,9.60346,9.60329,9.60329,5.93,False
'2018-09-14T20:20:00',9.60055,9.60055,9.60046,9.60053,4.0,9.60335,9.60335,9.60318,9.60321,4.73,True
'2018-09-14T20:21:00',9.60053,9.60053,9.60053,9.60053,1.0,9.60337,9.60337,9.60337,9.60337,1.12,True
'2018-09-14T20:22:00',9.60054,9.60054,9.60054,9.60054,2.0,9.60341,9.60341,9.60341,9.60341,2.24,True
'2018-09-14T20:23:00',9.60046,9.60054,9.60046,9.60054,2.0,9.60342,9.60342,9.60342,9.60342,2.99,False
'2018-09-14T20:24:00',9.60054,9.60054,9.60045,9.60045,4.5,9.60342,9.60342,9.60314,9.60314,7.0,False
'2018-09-14T20:25:00',9.60039,9.60047,9.59975,9.59975,10.0,9.60304,9.60314,9.60249,9.60249,15.61,False
'2018-09-14T20:26:00',9.59975,9.59975,9.59975,9.59975,2.0,9.60285,9.60285,9.60249,9.60249,2.12,False
'2018-09-14T20:27:00',9.59975,9.59975,9.59975,9.59975,2.0,9.60285,9.60285,9.60249,9.60249,2.12,False
'2018-09-14T20:28:00',9.59981,9.59981,9.59972,9.59972,4.0,9.60262,9.60262,9.60255,9.60255,4.86,True
'2018-09-14T20:29:00',9.59971,9.60033,9.59971,9.60033,4.0,9.60255,9.60299,9.60255,9.60299,5.87,True
'2018-09-14T20:30:00',9.60036,9.60129,9.60028,9.60116,16.74,9.60302,9.60409,9.60302,9.60388,27.18,True
'2018-09-14T20:31:00',9.60131,9.60202,9.60131,9.60202,7.12,9.60388,9.60438,9.60388,9.60438,11.49,True
'2018-09-14T20:32:00',9.60217,9.60249,9.60203,9.60216,11.0,9.60438,9.60488,9.60438,9.60488,17.61,True
'2018-09-14T20:33:00',9.60216,9.60216,9.60216,9.60216,1.37,9.605,9.605,9.605,9.605,1.75,True
'2018-09-14T20:34:00',9.60216,9.6023,9.60216,9.6023,2.37,9.60501,9.60501,9.60501,9.60501,3.5,True
'2018-09-14T20:35:00',9.6023,9.6023,9.6023,9.6023,1.0,9.60504,9.60504,9.60504,9.60504,1.75,False
'2018-09-14T20:36:00',9.6023,9.6023,9.6023,9.6023,2.12,9.60504,9.60504,9.60504,9.60504,3.5,False
'2018-09-14T20:37:00',9.6023,9.6023,9.6023,9.6023,1.37,9.60504,9.60504,9.60504,9.60504,1.75,False
'2018-09-14T20:38:00',9.60237,9.60237,9.60212,9.60226,5.61,9.60511,9.60511,9.60485,9.60501,7.0,False
'2018-09-14T20:39:00',9.60219,9.60219,9.60133,9.60133,12.33,9.60505,9.60505,9.60405,9.60405,15.75,False
'2018-09-14T20:40:00',9.60084,9.60135,9.60062,9.60126,15.87,9.60369,9.60391,9.6034,9.60391,19.36,False
'2018-09-14T20:41:00',9.60126,9.60126,9.60125,9.60125,2.0,9.60386,9.60386,9.60386,9.60386,3.5,True
'2018-09-14T20:42:00',9.60126,9.60126,9.60126,9.60126,1.0,9.6039,9.6039,9.6039,9.6039,1.75,False
'2018-09-14T20:43:00',9.60125,9.60126,9.60125,9.60126,2.0,9.60386,9.60386,9.60386,9.60386,3.5,False
'2018-09-14T20:44:00',9.60126,9.60126,9.60126,9.60126,0.0,9.60386,9.60386,9.60386,9.60386,0.0,False
'2018-09-14T20:45:00',9.60084,9.60084,9.60084,9.60084,6.48,9.60364,9.60364,9.6035,9.6035,5.61,True
'2018-09-14T20:46:00',9.60084,9.60154,9.60084,9.60154,20.72,9.60353,9.60423,9.60337,9.60423,26.28,False
'2018-09-14T20:47:00',9.6018,9.60192,9.60046,9.60046,8.5,9.60425,9.6045,9.60311,9.60311,10.0,False
'2018-09-14T20:48:00',9.6004,9.6004,9.6004,9.6004,1.75,9.6031,9.6031,9.6031,9.6031,1.75,False
'2018-09-14T20:49:00',9.60038,9.60038,9.60015,9.60015,4.37,9.60295,9.60295,9.60284,9.60284,6.62,False
'2018-09-14T20:50:00',9.60015,9.60015,9.60015,9.60015,1.0,9.6028,9.6028,9.6028,9.6028,1.75,True
'2018-09-14T20:51:00',9.60015,9.6039,9.60006,9.60389,8.37,9.6028,9.6066,9.6028,9.60643,11.61,False
'2018-09-14T20:52:00',9.60401,9.60405,9.60173,9.60173,13.36,9.60643,9.60667,9.6046,9.6046,17.61,True
'2018-09-14T20:53:00',9.60186,9.60191,9.60178,9.60185,10.0,9.60474,9.60479,9.60465,9.60473,10.0,False
'2018-09-14T20:54:00',9.60173,9.60173,9.60037,9.60037,13.47,9.6046,9.6046,9.60326,9.60326,12.74,False
'2018-09-14T20:55:00',9.60032,9.60032,9.60032,9.60032,2.74,9.6032,9.6032,9.6032,9.6032,2.75,True
'2018-09-14T20:56:00',9.60052,9.60096,9.60052,9.60096,10.0,9.60342,9.60394,9.60342,9.60388,16.24,False
'2018-09-14T20:57:00',9.60123,9.60123,9.59992,9.59993,10.75,9.60388,9.60388,9.6028,9.6031,16.87,True
'2018-09-14T20:58:00',9.59999,9.60027,9.59999,9.6002,10.0,9.60287,9.60315,9.60286,9.60304,17.5,False
'2018-09-14T20:59:00',9.59985,9.60011,9.59974,9.59974,17.58,9.60293,9.60301,9.60254,9.60254,23.87,False
'2018-09-14T21:00:00',9.59974,9.60016,9.59974,9.59974,35.98,9.60245,9.60304,9.602,9.60231,39.45,False
'2018-09-14T21:01:00',9.59974,9.59974,9.59887,9.59888,20.0,9.60217,9.60218,9.60117,9.6016,23.1,False
'2018-09-14T21:02:00',9.59888,9.59888,9.59848,9.59888,4.0,9.60157,9.60157,9.60135,9.60135,4.0,False
'2018-09-14T21:03:00',9.59888,9.59888,9.59841,9.59841,4.0,9.60119,9.60131,9.60119,9.60129,4.0,False
'2018-09-14T21:04:00',9.59888,9.59888,9.59761,9.59801,8.0,9.60129,9.60132,9.60074,9.60089,8.75,False
'2018-09-14T21:05:00',9.59801,9.59801,9.59801,9.59801,1.0,9.60088,9.60088,9.60088,9.60088,1.0,True
'2018-09-14T21:06:00',9.59801,9.59848,9.59801,9.59848,4.37,9.60089,9.60159,9.60089,9.60159,4.74,True
'2018-09-14T21:07:00',9.59858,9.59891,9.59856,9.59887,7.24,9.60159,9.60179,9.60159,9.60176,7.23,False
'2018-09-14T21:08:00',9.5989,9.5989,9.59866,9.59866,5.0,9.60177,9.60177,9.60146,9.60152,4.0,False
'2018-09-14T21:09:00',9.59849,9.59866,9.59849,9.59861,5.37,9.60152,9.60152,9.60141,9.60143,5.5,False
'2018-09-14T21:10:00',9.59861,9.59861,9.59861,9.59861,2.0,9.60144,9.60144,9.60143,9.60143,2.0,True
'2018-09-14T21:11:00',9.59844,9.59861,9.59844,9.59861,3.37,9.60143,9.60144,9.60143,9.60144,3.0,False
'2018-09-14T21:12:00',9.59861,9.59866,9.59861,9.59866,4.0,9.60143,9.60143,9.60129,9.60129,4.0,False
'2018-09-14T21:13:00',9.59866,9.59866,9.59706,9.59711,25.0,9.6013,9.6013,9.59959,9.59966,25.37,False
'2018-09-14T21:14:00',9.5971,9.59713,9.5971,9.59711,5.0,9.59966,9.59966,9.59964,9.59964,5.0,True
'2018-09-14T21:15:00',9.59714,9.59714,9.59714,9.59714,1.0,9.59971,9.59971,9.59971,9.59971,1.0,True
'2018-09-14T21:16:00',9.59724,9.59777,9.59724,9.59738,13.49,9.59988,9.6006,9.59988,9.60001,13.74,False
'2018-09-14T21:17:00',9.59738,9.59738,9.59738,9.59738,0.0,9.60001,9.60001,9.60001,9.60001,0.0,False
'2018-09-14T21:18:00',9.59738,9.59738,9.59738,9.59738,0.0,9.60001,9.60001,9.60001,9.60001,0.0,True
'2018-09-14T21:19:00',9.59759,9.59777,9.59759,9.59762,4.0,9.60012,9.60031,9.60012,9.60025,4.0,False
'2018-09-14T21:20:00',9.59762,9.59762,9.59762,9.59762,0.0,9.60025,9.60025,9.60025,9.60025,0.0,False
'2018-09-14T21:21:00',9.59762,9.59762,9.59762,9.59762,0.0,9.60025,9.60025,9.60025,9.60025,0.0,False
'2018-09-14T21:22:00',9.59762,9.59762,9.59762,9.59762,0.0,9.60025,9.60025,9.60025,9.60025,0.0,False
'2018-09-14T21:23:00',9.59762,9.59762,9.59762,9.59762,0.0,9.60025,9.60025,9.60025,9.60025,0.0,False
'2018-09-14T21:24:00',9.59762,9.59762,9.59762,9.59762,0.0,9.60025,9.60025,9.60025,9.60025,0.0,False
'2018-09-14T21:25:00',9.59761,9.59762,9.59761,9.59762,2.0,9.60026,9.60026,9.60025,9.60025,2.0,True
'2018-09-14T21:26:00',9.59768,9.59768,9.59768,9.59768,2.0,9.60032,9.60032,9.60032,9.60032,2.74,False
'2018-09-14T21:27:00',9.59767,9.59767,9.59767,9.59767,2.0,9.60032,9.60032,9.60032,9.60032,2.37,True
'2018-09-14T21:28:00',9.59768,9.59784,9.59765,9.59784,10.0,9.60032,9.60057,9.60032,9.60049,13.33,True
'2018-09-14T21:29:00',9.59784,9.59784,9.59784,9.59784,5.0,9.60049,9.6005,9.60049,9.6005,6.11,False
'2018-09-14T21:30:00',9.59784,9.5979,9.59754,9.59771,11.87,9.6005,9.60057,9.60034,9.60045,12.85,False
'2018-09-14T21:31:00',9.59771,9.59771,9.59771,9.59771,4.0,9.60043,9.60043,9.60036,9.60036,4.0,False
'2018-09-14T21:32:00',9.59771,9.59771,9.59771,9.59771,1.0,9.60026,9.60026,9.60026,9.60026,1.0,False
'2018-09-14T21:33:00',9.59771,9.59771,9.59735,9.59735,10.0,9.60037,9.60037,9.59991,9.59992,10.74,False
'2018-09-14T21:34:00',9.59734,9.59735,9.59715,9.59715,4.0,9.59992,9.59996,9.59989,9.59989,4.0,False
'2018-09-14T21:35:00',9.59715,9.59715,9.59481,9.59481,18.74,9.59988,9.5999,9.59787,9.59787,20.36,False
'2018-09-14T21:36:00',9.59481,9.59481,9.59377,9.59425,11.35,9.59787,9.59787,9.59692,9.59713,8.6,False
'2018-09-14T21:37:00',9.59413,9.59417,9.59413,9.59417,4.87,9.59708,9.59708,9.59707,9.59707,3.0,True
'2018-09-14T21:38:00',9.59417,9.59419,9.59417,9.59419,4.0,9.59747,9.59747,9.59747,9.59747,2.0,True
'2018-09-14T21:39:00',9.59418,9.59672,9.59418,9.59665,19.24,9.59748,9.59936,9.59748,9.59906,18.48,True
'2018-09-14T21:40:00',9.59665,9.59665,9.59664,9.59665,3.0,9.59913,9.59914,9.59913,9.59913,3.0,False
'2018-09-14T21:41:00',9.59665,9.59665,9.59665,9.59665,0.0,9.59913,9.59913,9.59913,9.59913,0.0,False
'2018-09-14T21:42:00',9.59665,9.59665,9.59665,9.59665,0.0,9.59913,9.59913,9.59913,9.59913,0.0,False
'2018-09-14T21:43:00',9.59664,9.59665,9.59664,9.59665,2.0,9.59914,9.59914,9.59913,9.59913,2.0,False
'2018-09-14T21:44:00',9.59665,9.59665,9.59665,9.59665,0.0,9.59913,9.59913,9.59913,9.59913,0.0,False
'2018-09-14T21:45:00',9.59668,9.59668,9.59663,9.59663,4.0,9.59937,9.59937,9.59914,9.59914,4.0,False
'2018-09-14T21:46:00',9.59663,9.59663,9.59663,9.59663,0.0,9.59914,9.59914,9.59914,9.59914,0.0,False
'2018-09-14T21:47:00',9.59662,9.59662,9.59662,9.59662,1.0,9.59915,9.59915,9.59915,9.59915,1.0,False
'2018-09-14T21:48:00',9.59663,9.59663,9.59662,9.59662,2.0,9.59914,9.59915,9.59914,9.59915,2.0,True
'2018-09-14T21:49:00',9.59663,9.59663,9.59663,9.59663,1.0,9.59914,9.59914,9.59914,9.59914,1.0,False
'2018-09-14T21:50:00',9.59662,9.59662,9.59662,9.59662,1.0,9.59915,9.59915,9.59915,9.59915,1.0,True
'2018-09-14T21:51:00',9.59663,9.59669,9.59663,9.59663,3.0,9.59914,9.5993,9.59914,9.59917,3.0,False
'2018-09-14T21:52:00',9.5969,9.59705,9.59607,9.59607,17.48,9.59958,9.59977,9.59899,9.59899,19.34,False
'2018-09-14T21:53:00',9.59594,9.59604,9.59593,9.59603,4.74,9.59899,9.599,9.59887,9.59888,4.0,True
'2018-09-14T21:54:00',9.59604,9.59604,9.59604,9.59604,1.0,9.59887,9.59887,9.59887,9.59887,1.0,False
'2018-09-14T21:55:00',9.59603,9.59603,9.59574,9.59574,5.74,9.59883,9.59885,9.5987,9.5987,5.0,True
'2018-09-14T21:56:00',9.5957,9.59604,9.5957,9.59584,10.74,9.5987,9.5987,9.59867,9.59867,10.0,True
'2018-09-14T21:57:00',9.59594,9.59605,9.59594,9.59604,8.37,9.59867,9.59894,9.59867,9.59888,8.37,True
'2018-09-14T21:58:00',9.59594,9.59614,9.59594,9.59614,6.0,9.59888,9.59888,9.59878,9.59878,6.0,True
'2018-09-14T21:59:00',9.59613,9.59749,9.59604,9.59616,19.67,9.59878,9.59986,9.59878,9.5992,16.0,False
'2018-09-14T22:00:00',9.59671,9.59692,9.59577,9.59577,18.48,9.59953,9.59961,9.59901,9.59901,21.07,False
'2018-09-14T22:01:00',9.59569,9.59569,9.59569,9.59569,1.37,9.59877,9.59877,9.59877,9.59877,1.0,False
'2018-09-14T22:02:00',9.59558,9.59558,9.59558,9.59558,1.37,9.59877,9.59877,9.59877,9.59877,1.37,False
'2018-09-14T22:03:00',9.59558,9.59558,9.59549,9.59549,2.49,9.59877,9.59877,9.59864,9.59864,2.37,True
'2018-09-14T22:04:00',9.59544,9.59557,9.59539,9.59557,12.23,9.59864,9.59864,9.59853,9.59861,8.74,True
'2018-09-14T22:05:00',9.59567,9.59576,9.59567,9.59576,7.48,9.59874,9.59887,9.59874,9.59887,6.0,False
'2018-09-14T22:06:00',9.59576,9.59576,9.59576,9.59576,5.86,9.59887,9.59887,9.59887,9.59887,4.37,False
'2018-09-14T22:07:00',9.59576,9.59576,9.59576,9.59576,11.72,9.59887,9.59887,9.59887,9.59887,8.37,False
'2018-09-14T22:08:00',9.59576,9.59576,9.59563,9.59563,20.21,9.59887,9.59887,9.59887,9.59887,14.85,False
'2018-09-14T22:09:00',9.59562,9.59563,9.59562,9.59563,10.35,9.59888,9.59888,9.59887,9.59887,7.74,False
'2018-09-14T22:10:00',9.59563,9.59563,9.59549,9.59549,7.23,9.59887,9.59887,9.59861,9.59861,5.74,False
'2018-09-14T22:11:00',9.59535,9.59535,9.59535,9.59535,2.49,9.59846,9.59846,9.59846,9.59846,2.37,False
'2018-09-14T22:12:00',9.59535,9.59535,9.59535,9.59535,1.0,9.59846,9.59846,9.59846,9.59846,1.37,True
'2018-09-14T22:13:00',9.59535,9.59753,9.59508,9.59711,48.55,9.59846,9.60287,9.59807,9.6027,45.47,False
'2018-09-14T22:14:00',9.59711,9.59756,9.5958,9.59614,71.39,9.60261,9.60293,9.60228,9.60246,65.82,False
'2018-09-14T22:15:00',9.59637,9.59668,9.59589,9.59613,110.13,9.6027,9.60289,9.60178,9.60242,98.67,True
'2018-09-14T22:16:00',9.59596,9.5979,9.59574,9.59648,95.43,9.60277,9.60429,9.60242,9.60377,85.93,True
'2018-09-14T22:17:00',9.59648,9.59648,9.59648,9.59648,2.74,9.60432,9.60432,9.60432,9.60432,2.24,False
'2018-09-14T22:18:00',9.59648,9.59648,9.59648,9.59648,2.74,9.6036,9.6036,9.60336,9.60336,2.0,False
'2018-09-14T22:19:00',9.5964,9.59641,9.59209,9.59209,12.37,9.60337,9.60432,9.60214,9.60214,15.15,False
'2018-09-14T22:20:00',9.59174,9.59295,9.59123,9.59124,22.27,9.60179,9.60298,9.5984,9.59883,20.0,True
'2018-09-14T22:21:00',9.59124,9.5957,9.59124,9.5953,50.05,9.59868,9.60303,9.59827,9.60261,36.0,False
'2018-09-14T22:22:00',9.59534,9.59702,9.59414,9.59427,148.7,9.60243,9.60468,9.59954,9.60034,118.33,False
'2018-09-14T22:23:00',9.59437,9.59437,9.59124,9.59281,123.01,9.60053,9.60316,9.59953,9.60187,88.48,True
'2018-09-14T22:24:00',9.59374,9.59414,9.59344,9.59374,95.06,9.60187,9.60187,9.59942,9.60047,59.34,False
'2018-09-14T22:25:00',9.59363,9.59554,9.59344,9.59354,146.03,9.60047,9.60345,9.59945,9.59993,100.49,True
'2018-09-14T22:26:00',9.59354,9.59395,9.59344,9.59354,86.22,9.59993,9.60198,9.59993,9.60146,64.37,True
'2018-09-14T22:27:00',9.59354,9.59384,9.59343,9.59354,101.85,9.60146,9.60264,9.60042,9.60197,85.11,False
'2018-09-14T22:28:00',9.59354,9.59354,9.59343,9.59354,65.16,9.60197,9.602,9.5988,9.60128,57.23,False
'2018-09-14T22:29:00',9.59354,9.59384,9.59244,9.59334,173.87,9.60128,9.60208,9.59717,9.59891,134.38,True
'2018-09-14T22:30:00',9.59334,9.59344,9.59333,9.59344,93.18,9.59979,9.60074,9.59979,9.60022,71.0,False
'2018-09-14T22:31:00',9.59344,9.59344,9.59334,9.59344,82.27,9.60022,9.60068,9.60005,9.6002,57.0,True
'2018-09-14T22:32:00',9.59334,9.59344,9.59334,9.59344,52.79,9.59991,9.60038,9.59938,9.60038,38.0,False
'2018-09-14T22:33:00',9.59344,9.59344,9.59333,9.59334,95.19,9.60038,9.60095,9.5999,9.60036,70.0,False
'2018-09-14T22:34:00',9.59334,9.59334,9.58996,9.59039,52.19,9.6005,9.60053,9.60029,9.60032,35.0,True
'2018-09-14T22:35:00',9.59046,9.59092,9.58996,9.59082,36.89,9.60032,9.60067,9.59958,9.60038,26.0,True
'2018-09-14T22:36:00',9.59082,9.59112,9.59066,9.59075,35.67,9.60035,9.60068,9.60035,9.60068,27.0,True
'2018-09-14T22:37:00',9.59075,9.59129,9.59016,9.59093,45.13,9.60053,9.60126,9.60052,9.60095,33.0,True
'2018-09-14T22:38:00',9.59093,9.59156,9.59093,9.59145,36.88,9.60095,9.60114,9.60032,9.60098,28.0,True
'2018-09-14T22:39:00',9.59128,9.59158,9.59109,9.59129,31.14,9.60119,9.60198,9.60079,9.60198,23.0,False
'2018-09-14T22:40:00',9.59129,9.59129,9.59112,9.59121,20.55,9.60198,9.60198,9.60157,9.60194,15.0,False
'2018-09-14T22:41:00',9.59126,9.5913,9.59113,9.59119,27.03,9.60194,9.60202,9.60157,9.60158,20.0,True
'2018-09-14T22:42:00',9.59121,9.59122,9.59121,9.59122,17.81,9.60202,9.60202,9.60157,9.60187,13.0,True
'2018-09-14T22:43:00',9.59122,9.5914,9.58854,9.59124,22.05,9.60187,9.60238,9.60103,9.60238,18.0,True
'2018-09-14T22:44:00',9.59175,9.59275,9.59154,9.59156,34.75,9.60267,9.6028,9.60188,9.60188,27.0,True
'2018-09-14T22:45:00',9.59171,9.59174,9.59153,9.59163,14.74,9.60188,9.60198,9.60188,9.60196,14.0,True
'2018-09-14T22:46:00',9.59152,9.59181,9.59152,9.59179,16.0,9.60196,9.60317,9.60192,9.60316,16.0,True
'2018-09-14T22:47:00',9.59179,9.595,9.59179,9.59411,18.0,9.60326,9.60327,9.6022,9.60283,18.0,False
'2018-09-14T22:48:00',9.59499,9.59501,9.59398,9.59399,19.0,9.60236,9.60326,9.60214,9.60259,19.5,False
'2018-09-14T22:49:00',9.59399,9.59435,9.59276,9.59276,20.0,9.60287,9.60322,9.60219,9.60219,20.0,False
'2018-09-14T22:50:00',9.59276,9.59276,9.59141,9.59175,6.0,9.60212,9.60212,9.60084,9.60118,6.0,True
'2018-09-14T22:51:00',9.5928,9.59407,9.5928,9.59362,14.0,9.60225,9.60317,9.60108,9.60255,14.0,True
'2018-09-14T22:52:00',9.59357,9.59572,9.59321,9.59477,24.0,9.60094,9.60326,9.60094,9.60326,24.0,False
'2018-09-14T22:53:00',9.59477,9.59481,9.59027,9.59147,14.0,9.60316,9.60419,9.59833,9.6009,14.0,True
'2018-09-14T22:54:00',9.59153,9.59162,9.59153,9.59162,3.0,9.60096,9.60105,9.60096,9.60105,3.0,False
'2018-09-14T22:55:00',9.59154,9.59154,9.59151,9.59154,3.0,9.60097,9.60097,9.60094,9.60097,3.0,True
'2018-09-14T22:56:00',9.59152,9.59152,9.58973,9.59027,5.0,9.60095,9.60378,9.60095,9.60378,5.0,True
'2018-09-14T22:57:00',9.59027,9.59143,9.59027,9.59143,18.0,9.60346,9.60381,9.60296,9.60316,18.0,True
'2018-09-14T22:58:00',9.5925,9.5925,9.59021,9.59215,7.0,9.60316,9.60316,9.60306,9.60306,7.0,False
'2018-09-14T22:59:00',9.59164,9.59164,9.58594,9.58594,5.32,9.60306,9.60316,9.60306,9.60316,6.0,False
'2018-09-16T23:00:00',9.58594,9.58594,9.58594,9.58594,0.0,9.60316,9.60316,9.60316,9.60316,0.0,False
'2018-09-16T23:01:00',9.58594,9.58594,9.58594,9.58594,0.0,9.60316,9.60316,9.60316,9.60316,0.0,False
'2018-09-16T23:02:00',9.58594,9.58594,9.58594,9.58594,0.0,9.60316,9.60316,9.60316,9.60316,0.0,False
'2018-09-16T23:03:00',9.58594,9.58594,9.58594,9.58594,0.0,9.60316,9.60316,9.60316,9.60316,0.0,False
'2018-09-16T23:04:00',9.58594,9.58594,9.58594,9.58594,0.0,9.60316,9.60316,9.60316,9.60316,0.0,True
'2018-09-16T23:05:00',9.59462,9.59462,9.59462,9.59462,0.75,9.61433,9.61433,9.61433,9.61433,0.75,False
'2018-09-16T23:06:00',9.59462,9.59462,9.59236,9.59237,26.0,9.61638,9.61638,9.61413,9.61413,26.0,True
'2018-09-16T23:07:00',9.59462,9.59462,9.59237,9.59461,27.0,9.61638,9.61639,9.61413,9.61639,27.0,True
'2018-09-16T23:08:00',9.59462,9.59462,9.59462,9.59462,1.0,9.61638,9.61638,9.61638,9.61638,1.0,False
'2018-09-16T23:09:00',9.59462,9.59462,9.59462,9.59462,0.0,9.61638,9.61638,9.61638,9.61638,0.0,False
'2018-09-16T23:10:00',9.59462,9.59462,9.59462,9.59462,0.0,9.61638,9.61638,9.61638,9.61638,0.0,False
'2018-09-16T23:11:00',9.59462,9.59462,9.59462,9.59462,0.0,9.61638,9.61638,9.61638,9.61638,0.0,True
'2018-09-16T23:12:00',9.59645,9.59665,9.59645,9.59665,2.0,9.61455,9.61455,9.61435,9.61435,2.0,False
'2018-09-16T23:13:00',9.59664,9.59665,9.59664,9.59665,2.0,9.61436,9.61436,9.61435,9.61435,2.0,False
'2018-09-16T23:14:00',9.59665,9.59665,9.59665,9.59665,0.0,9.61435,9.61435,9.61435,9.61435,0.0,False
'2018-09-16T23:15:00',9.59665,9.59665,9.59665,9.59665,0.0,9.61435,9.61435,9.61435,9.61435,0.0,False
'2018-09-16T23:16:00',9.59665,9.59665,9.59665,9.59665,0.0,9.61435,9.61435,9.61435,9.61435,0.0,False
'2018-09-16T23:17:00',9.59665,9.59665,9.59665,9.59665,0.0,9.61435,9.61435,9.61435,9.61435,0.0,False
'2018-09-16T23:18:00',9.59665,9.59665,9.59665,9.59665,0.0,9.61435,9.61435,9.61435,9.61435,0.0,False
'2018-09-16T23:19:00',9.59664,9.59664,9.59664,9.59664,1.0,9.61436,9.61436,9.61436,9.61436,1.0,True
'2018-09-16T23:20:00',9.59665,9.59665,9.59665,9.59665,1.0,9.61435,9.61435,9.61435,9.61435,1.0,False
'2018-09-16T23:21:00',9.59665,9.59665,9.59665,9.59665,0.0,9.61435,9.61435,9.61435,9.61435,0.0,False
'2018-09-16T23:22:00',9.59664,9.59664,9.59664,9.59664,1.0,9.61436,9.61436,9.61436,9.61436,1.0,True
'2018-09-16T23:23:00',9.59665,9.59665,9.59665,9.59665,1.0,9.61435,9.61435,9.61435,9.61435,1.0,False
'2018-09-16T23:24:00',9.59665,9.59665,9.59665,9.59665,0.0,9.61435,9.61435,9.61435,9.61435,0.0,False
'2018-09-16T23:25:00',9.59665,9.59665,9.59665,9.59665,0.0,9.61435,9.61435,9.61435,9.61435,0.0,False
'2018-09-16T23:26:00',9.59665,9.59665,9.59665,9.59665,0.0,9.61435,9.61435,9.61435,9.61435,0.0,False
'2018-09-16T23:27:00',9.59665,9.59665,9.59665,9.59665,0.0,9.61435,9.61435,9.61435,9.61435,0.0,True
'2018-09-16T23:28:00',9.59822,9.59887,9.59822,9.59887,5.0,9.61592,9.61657,9.61592,9.61657,5.0,True
'2018-09-16T23:29:00',9.59924,9.60064,9.59924,9.60064,5.0,9.61677,9.61778,9.61677,9.61778,5.74,True
'2018-09-16T23:30:00',9.60084,9.60164,9.5992,9.60159,16.65,9.61854,9.62018,9.61854,9.61929,17.26,False
'2018-09-16T23:31:00',9.60159,9.60159,9.60104,9.60118,5.0,9.61929,9.61929,9.61875,9.61888,6.85,False
'2018-09-16T23:32:00',9.60118,9.60118,9.60085,9.60085,4.0,9.61888,9.61888,9.61856,9.61857,5.48,True
'2018-09-16T23:33:00',9.60085,9.60314,9.60085,9.60225,21.48,9.61857,9.61919,9.61602,9.61602,17.33,True
'2018-09-16T23:34:00',9.60225,9.60225,9.59836,9.60109,32.01,9.61622,9.61926,9.60346,9.61879,33.46,False
'2018-09-16T23:35:00',9.60109,9.60121,9.59819,9.5995,26.84,9.61879,9.61879,9.6102,9.6172,31.4,False
'2018-09-16T23:36:00',9.5995,9.6,9.59444,9.5958,19.2,9.6172,9.6174,9.61173,9.6135,17.74,False
'2018-09-16T23:37:00',9.59686,9.59948,9.59686,9.59694,10.0,9.61458,9.61718,9.61111,9.61111,10.87,False
'2018-09-16T23:38:00',9.59694,9.59797,9.59674,9.59674,14.0,9.60902,9.61567,9.60627,9.61111,10.75,False
'2018-09-16T23:39:00',9.59673,9.59694,9.59673,9.59694,3.17,9.61047,9.61047,9.61046,9.61046,4.1,False
'2018-09-16T23:40:00',9.59664,9.59664,9.59653,9.59654,11.74,9.61046,9.61046,9.61036,9.61036,13.89,True
'2018-09-16T23:41:00',9.59724,9.59924,9.59704,9.59724,25.57,9.61046,9.61285,9.61046,9.61228,22.09,False
'2018-09-16T23:42:00',9.59704,9.59734,9.59674,9.59674,14.82,9.61228,9.61261,9.61228,9.61228,10.5,True
'2018-09-16T23:43:00',9.59694,9.59714,9.59673,9.59673,32.97,9.61228,9.61285,9.61143,9.61232,22.77,True
'2018-09-16T23:44:00',9.59674,9.59704,9.59674,9.59674,12.23,9.61231,9.61236,9.61228,9.61236,12.19,True
'2018-09-16T23:45:00',9.59674,9.59703,9.59655,9.59694,10.32,9.61236,9.61236,9.61228,9.61228,10.12,False
'2018-09-16T23:46:00',9.59694,9.59694,9.59652,9.59674,10.33,9.61142,9.61142,9.61085,9.61085,9.0,True
'2018-09-16T23:47:00',9.59491,9.59734,9.59491,9.59734,4.5,9.61261,9.61261,9.61085,9.61085,4.0,False
'2018-09-16T23:48:00',9.59523,9.59523,9.59522,9.59522,2.0,9.61293,9.61293,9.61292,9.61292,2.0,True
'2018-09-16T23:49:00',9.59734,9.59784,9.59734,9.59784,2.03,9.61177,9.61177,9.61153,9.61153,2.5,False
'2018-09-16T23:50:00',9.5956,9.59754,9.59555,9.59724,15.6,9.6133,9.6133,9.61153,9.61153,12.0,True
'2018-09-16T23:51:00',9.59644,9.59844,9.59644,9.59754,7.56,9.61153,9.61153,9.61153,9.61153,6.0,False
'2018-09-16T23:52:00',9.59734,9.59754,9.59734,9.59754,2.6,9.61153,9.61153,9.61153,9.61153,2.0,False
'2018-09-16T23:53:00',9.59754,9.59754,9.59754,9.59754,2.01,9.61085,9.61085,9.61085,9.61085,2.0,False
'2018-09-16T23:54:00',9.59529,9.59534,9.59529,9.59534,4.0,9.61301,9.61304,9.613,9.61304,4.0,True
'2018-09-16T23:55:00',9.5973,9.59734,9.59644,9.59734,6.5,9.61085,9.61085,9.61085,9.61085,5.0,True
'2018-09-16T23:56:00',9.59734,9.5989,9.59734,9.59884,20.32,9.61111,9.61231,9.61111,9.61153,17.0,False
'2018-09-16T23:57:00',9.59885,9.59885,9.59784,9.59784,2.0,9.61153,9.61153,9.61153,9.61153,2.0,True
'2018-09-16T23:58:00',9.59754,9.59838,9.59695,9.59838,29.93,9.61153,9.61287,9.60676,9.61085,23.25,False
'2018-09-16T23:59:00',9.59781,9.59781,9.59781,9.59781,0.75,9.61085,9.61085,9.61085,9.61085,0.75,False
'2018-09-17T00:00:00',9.60124,9.60215,9.59614,9.59688,11.97,9.61085,9.61185,9.60868,9.60868,13.5,True
'2018-09-17T00:01:00',9.59774,9.59828,9.59774,9.59828,4.35,9.60868,9.60868,9.60868,9.60868,5.25,False
'2018-09-17T00:02:00',9.59814,9.59814,9.59724,9.59724,3.14,9.60868,9.61023,9.60868,9.61023,4.5,False
'2018-09-17T00:03:00',9.59724,9.59724,9.59444,9.59444,3.22,9.61023,9.61247,9.61023,9.61247,3.37,True
'2018-09-17T00:04:00',9.59444,9.59724,9.59444,9.59724,3.89,9.61247,9.61247,9.60868,9.60868,5.25,True
'2018-09-17T00:05:00',9.59724,9.59799,9.59724,9.59774,10.58,9.60868,9.61236,9.60868,9.60868,16.49,True
'2018-09-17T00:06:00',9.59768,9.59894,9.59738,9.59893,39.91,9.60868,9.61113,9.60868,9.61069,28.12,False
'2018-09-17T00:07:00',9.59894,9.59984,9.59697,9.59814,138.51,9.61113,9.61116,9.60855,9.60884,92.41,True
'2018-09-17T00:08:00',9.59794,9.60014,9.59702,9.59874,169.12,9.60884,9.61027,9.60842,9.60998,109.98,False
'2018-09-17T00:09:00',9.59835,9.59944,9.59689,9.59791,220.49,9.60998,9.61055,9.60796,9.60826,141.18,False
'2018-09-17T00:10:00',9.59786,9.59792,9.59684,9.59734,46.52,9.60826,9.60868,9.60761,9.60868,26.0,True
'2018-09-17T00:11:00',9.59734,9.59783,9.59694,9.59734,53.51,9.60868,9.61082,9.60868,9.60869,27.0,True
'2018-09-17T00:12:00',9.59734,9.59774,9.59714,9.59754,19.72,9.60869,9.60869,9.60868,9.60868,12.0,False
'2018-09-17T00:13:00',9.59734,9.59804,9.59704,9.59774,104.42,9.60868,9.60868,9.60593,9.60593,59.75,True
'2018-09-17T00:14:00',9.59773,9.59944,9.59704,9.59844,34.15,9.6053,9.60868,9.6053,9.60868,24.5,False
'2018-09-17T00:15:00',9.59834,9.59834,9.59733,9.59734,32.84,9.60868,9.61085,9.60868,9.61063,19.0,False
'2018-09-17T00:16:00',9.59744,9.59784,9.59704,9.59734,99.96,9.61085,9.61102,9.60819,9.60868,74.51,False
'2018-09-17T00:17:00',9.59704,9.59774,9.59693,9.59694,42.23,9.60868,9.60868,9.60868,9.60868,30.0,True
'2018-09-17T00:18:00',9.59734,9.59794,9.59684,9.59784,34.92,9.60868,9.60869,9.60116,9.60869,25.33,True
'2018-09-17T00:19:00',9.59783,9.59784,9.59684,9.59714,62.49,9.60869,9.61102,9.60869,9.61033,42.95,False
'2018-09-17T00:20:00',9.59704,9.59784,9.59683,9.59684,97.81,9.61033,9.61286,9.60566,9.61036,91.8,False
'2018-09-17T00:21:00',9.59684,9.59777,9.59663,9.59663,17.52,9.61085,9.61286,9.60627,9.61052,15.0,False
'2018-09-17T00:22:00',9.59654,9.597,9.59653,9.59664,28.18,9.61052,9.61052,9.61041,9.61041,19.0,True
'2018-09-17T00:23:00',9.59673,9.59704,9.59663,9.59704,33.85,9.61041,9.61185,9.61041,9.61176,23.98,False
'2018-09-17T00:24:00',9.59724,9.59724,9.59664,9.59674,8.22,9.61176,9.61216,9.61176,9.61216,5.09,False
'2018-09-17T00:25:00',9.59674,9.59674,9.59612,9.59614,7.5,9.61195,9.61196,9.61194,9.61195,5.25,True
'2018-09-17T00:26:00',9.59618,9.59674,9.59618,9.59674,4.91,9.61194,9.61194,9.6119,9.61194,3.75,False
'2018-09-17T00:27:00',9.59674,9.59674,9.59654,9.59654,7.18,9.60868,9.60868,9.60868,9.60868,4.0,True
'2018-09-17T00:28:00',9.59654,9.59684,9.59654,9.59684,13.19,9.61086,9.61086,9.6104,9.61041,9.56,True
'2018-09-17T00:29:00',9.59694,9.59704,9.59684,9.59684,10.59,9.61041,9.61106,9.61041,9.61106,8.42,False
'2018-09-17T00:30:00',9.59684,9.59754,9.59653,9.59653,17.66,9.61041,9.61176,9.60868,9.60868,14.68,True
'2018-09-17T00:31:00',9.59664,9.59664,9.59664,9.59664,2.0,9.60868,9.61086,9.60868,9.61086,3.53,False
'2018-09-17T00:32:00',9.59674,9.59724,9.59664,9.59664,11.06,9.61041,9.61085,9.60676,9.60676,9.35,True
'2018-09-17T00:33:00',9.59674,9.59773,9.59544,9.59644,42.03,9.60676,9.60868,9.60676,9.60868,38.06,True
'2018-09-17T00:34:00',9.59644,9.59664,9.59554,9.59664,4.96,9.61041,9.61134,9.61041,9.61085,4.0,False
'2018-09-17T00:35:00',9.59654,9.59663,9.59654,9.59654,8.59,9.61085,9.61101,9.61036,9.61036,6.0,False
'2018-09-17T00:36:00',9.59684,9.59754,9.59634,9.59643,31.96,9.61109,9.61174,9.60868,9.60868,25.55,True
'2018-09-17T00:37:00',9.59644,9.59654,9.59644,9.59654,4.53,9.60868,9.61033,9.60868,9.61033,3.0,False
'2018-09-17T00:38:00',9.59654,9.59674,9.59554,9.59654,23.01,9.61085,9.61154,9.61033,9.61033,23.6,False
'2018-09-17T00:39:00',9.59633,9.59634,9.59633,9.59634,26.11,9.61054,9.61054,9.60868,9.60868,12.0,False
'2018-09-17T00:40:00',9.59634,9.59694,9.59633,9.59634,28.15,9.60859,9.60902,9.60857,9.60857,14.0,False
'2018-09-17T00:41:00',9.59634,9.59756,9.59633,9.59634,65.76,9.60879,9.60897,9.60814,9.60832,46.74,True
'2018-09-17T00:42:00',9.59634,9.59743,9.59614,9.59741,17.0,9.60832,9.60868,9.60832,9.60868,14.0,True
'2018-09-17T00:43:00',9.5974,9.59744,9.59722,9.59744,4.0,9.60868,9.60868,9.60868,9.60868,4.0,True
'2018-09-17T00:44:00',9.59744,9.59744,9.59744,9.59744,10.91,9.61041,9.61085,9.61023,9.61085,9.0,False
'2018-09-17T00:45:00',9.59744,9.59814,9.59743,9.59744,32.03,9.61042,9.61176,9.60566,9.60566,29.58,False
'2018-09-17T00:46:00',9.59744,9.59744,9.59604,9.59664,21.01,9.60566,9.60566,9.60387,9.60411,25.62,False
'2018-09-17T00:47:00',9.59664,9.59674,9.59493,9.59504,30.18,9.60116,9.60374,9.60063,9.60083,23.67,False
'2018-09-17T00:48:00',9.59494,9.59598,9.59434,9.59434,90.42,9.6007,9.60374,9.59877,9.60205,90.98,False
'2018-09-17T00:49:00',9.59434,9.59434,9.59434,9.59434,82.0,9.60174,9.60223,9.60123,9.60188,90.19,True
'2018-09-17T00:50:00',9.59434,9.59434,9.59434,9.59434,109.0,9.60175,9.60212,9.59811,9.60197,123.41,True
'2018-09-17T00:51:00',9.59434,9.59514,9.59433,9.59514,72.0,9.60214,9.60236,9.59953,9.6017,79.38,True
'2018-09-17T00:52:00',9.59524,9.59724,9.59514,9.59714,36.11,9.60147,9.60384,9.60147,9.602,34.14,False
'2018-09-17T00:53:00',9.59724,9.59724,9.59524,9.59524,37.0,9.602,9.60206,9.60086,9.60086,52.0,False
'2018-09-17T00:54:00',9.59524,9.59565,9.59444,9.59444,18.0,9.60063,9.60137,9.60063,9.60137,27.0,False
'2018-09-17T00:55:00',9.59434,9.59644,9.59374,9.59374,37.0,9.60137,9.60169,9.60041,9.6013,53.25,False
'2018-09-17T00:56:00',9.59374,9.59384,9.59374,9.59374,9.0,9.6009,9.60095,9.6009,9.6009,13.8,True
'2018-09-17T00:57:00',9.59364,9.59417,9.59354,9.59377,169.5,9.60094,9.60179,9.60042,9.60116,201.53,False
'2018-09-17T00:58:00',9.59364,9.59416,9.59334,9.59354,77.5,9.60087,9.60168,9.60042,9.60114,94.05,True
'2018-09-17T00:59:00',9.59354,9.59554,9.59324,9.59473,103.0,9.60114,9.60169,9.59886,9.59925,128.15,True
'2018-09-17T01:00:00',9.59473,9.59514,9.59473,9.59503,10.0,9.59925,9.59926,9.59925,9.59926,14.74,True
'2018-09-17T01:01:00',9.59514,9.59514,9.59504,9.59504,6.0,9.59927,9.59998,9.59927,9.59991,7.55,True
'2018-09-17T01:02:00',9.59514,9.59514,9.59513,9.59514,5.0,9.59991,9.60057,9.59991,9.59991,5.35,False
'2018-09-17T01:03:00',9.59564,9.59564,9.59372,9.59484,14.85,9.59991,9.59991,9.59728,9.59925,14.65,False
'2018-09-17T01:04:00',9.59474,9.59514,9.59407,9.59427,44.04,9.59947,9.6006,9.59673,9.5994,39.36,False
'2018-09-17T01:05:00',9.59427,9.59539,9.59334,9.59334,48.36,9.5996,9.60058,9.59685,9.59685,45.15,True
'2018-09-17T01:06:00',9.59334,9.59344,9.59324,9.59344,10.0,9.59717,9.59717,9.59671,9.59691,13.72,False
'2018-09-17T01:07:00',9.59344,9.59344,9.59324,9.59324,3.0,9.59692,9.59692,9.59691,9.59691,4.11,True
'2018-09-17T01:08:00',9.59323,9.59334,9.59314,9.59334,7.0,9.59691,9.59691,9.59691,9.59691,9.59,False
'2018-09-17T01:09:00',9.59334,9.59334,9.59334,9.59334,0.0,9.59691,9.59691,9.59691,9.59691,0.0,False
'2018-09-17T01:10:00',9.59363,9.59363,9.59354,9.59354,3.0,9.59691,9.59691,9.59648,9.59648,3.37,True
'2018-09-17T01:11:00',9.59354,9.59813,9.59314,9.59317,37.47,9.59637,9.60277,9.59637,9.59875,45.25,False
'2018-09-17T01:12:00',9.59317,9.59322,9.59273,9.59293,8.47,9.59874,9.59874,9.59834,9.59851,8.95,True
'2018-09-17T01:13:00',9.59322,9.59411,9.59322,9.59371,25.4,9.59862,9.60043,9.59862,9.59975,34.21,False
'2018-09-17T01:14:00',9.59371,9.59371,9.59371,9.59371,0.0,9.59975,9.59975,9.59975,9.59975,0.0,True
'2018-09-17T01:15:00',9.59379,9.59379,9.59379,9.59379,2.24,9.59975,9.59975,9.59975,9.59975,2.84,False
'2018-09-17T01:16:00',9.59379,9.59379,9.5937,9.5937,22.4,9.59985,9.59985,9.59862,9.59862,33.84,False
'2018-09-17T01:17:00',9.5937,9.59374,9.5937,9.59374,3.86,9.59862,9.59862,9.59846,9.59846,3.0,False
'2018-09-17T01:18:00',9.59359,9.59359,9.59359,9.59359,5.48,9.59846,9.59906,9.59846,9.59856,4.6,False
'2018-09-17T01:19:00',9.59343,9.59343,9.59343,9.59343,5.25,9.59858,9.59858,9.59856,9.59856,3.0,True
'2018-09-17T01:20:00',9.59344,9.59354,9.59344,9.59354,4.49,9.59858,9.59858,9.59856,9.59856,3.0,True
'2018-09-17T01:21:00',9.59328,9.59364,9.59328,9.59364,3.12,9.59857,9.59857,9.59857,9.59857,2.0,True
'2018-09-17T01:22:00',9.59384,9.59384,9.59384,9.59384,1.37,9.59857,9.59857,9.59857,9.59857,1.0,False
'2018-09-17T01:23:00',9.59384,9.59384,9.59384,9.59384,2.74,9.59856,9.59856,9.59856,9.59856,2.0,True
'2018-09-17T01:24:00',9.59374,9.59404,9.59374,9.59404,3.74,9.59858,9.59858,9.59853,9.59853,3.12,False
'2018-09-17T01:25:00',9.59404,9.59404,9.59404,9.59404,1.0,9.59786,9.59786,9.59786,9.59786,1.37,True
'2018-09-17T01:26:00',9.59393,9.59404,9.59393,9.59404,3.0,9.59795,9.59795,9.59795,9.59795,4.11,False
'2018-09-17T01:27:00',9.59394,9.59404,9.59394,9.59404,2.0,9.59794,9.59794,9.59794,9.59794,2.74,False
'2018-09-17T01:28:00',9.59374,9.59374,9.59374,9.59374,1.0,9.598,9.598,9.598,9.598,1.5,True
'2018-09-17T01:29:00',9.59384,9.59424,9.59384,9.59424,4.0,9.598,9.598,9.598,9.598,5.74,False
'2018-09-17T01:30:00',9.59424,9.59424,9.59424,9.59424,0.0,9.598,9.598,9.598,9.598,0.0,False
'2018-09-17T01:31:00',9.59284,9.59424,9.59284,9.59424,2.75,9.598,9.598,9.598,9.598,2.74,False
'2018-09-17T01:32:00',9.59293,9.59294,9.59293,9.59294,2.74,9.59776,9.59776,9.59776,9.59776,2.74,True
'2018-09-17T01:33:00',9.59304,9.59304,9.59304,9.59304,1.37,9.59766,9.59766,9.59766,9.59766,1.37,True
'2018-09-17T01:34:00',9.59324,9.59477,9.59324,9.59477,6.74,9.59786,9.59816,9.59766,9.59766,7.48,False
'2018-09-17T01:35:00',9.59457,9.59457,9.59441,9.59454,4.0,9.59757,9.59757,9.59757,9.59757,4.0,False
'2018-09-17T01:36:00',9.59464,9.59464,9.59441,9.59441,3.0,9.59757,9.59757,9.59757,9.59757,3.0,False
'2018-09-17T01:37:00',9.59443,9.59443,9.59442,9.59442,2.0,9.59745,9.59746,9.59745,9.59746,2.0,False
'2018-09-17T01:38:00',9.59429,9.59444,9.59429,9.59444,5.0,9.5974,9.5974,9.59727,9.59736,5.0,True
'2018-09-17T01:39:00',9.59418,9.59448,9.59418,9.59448,2.0,9.59736,9.59742,9.59736,9.59742,2.0,False
'2018-09-17T01:40:00',9.59428,9.59428,9.59274,9.59317,15.54,9.59726,9.59726,9.59654,9.59663,13.37,True
'2018-09-17T01:41:00',9.59363,9.59363,9.59362,9.59362,2.0,9.59699,9.597,9.59699,9.597,2.0,True
'2018-09-17T01:42:00',9.59432,9.59434,9.59429,9.59434,3.0,9.59739,9.59752,9.59739,9.59752,3.0,True
'2018-09-17T01:43:00',9.59374,9.5944,9.59251,9.5944,21.22,9.59619,9.59782,9.59521,9.59782,19.37,False
'2018-09-17T01:44:00',9.59415,9.59439,9.59252,9.59297,13.16,9.59774,9.59784,9.59564,9.59578,11.0,False
'2018-09-17T01:45:00',9.59294,9.59294,9.59252,9.59252,3.0,9.59578,9.59578,9.59556,9.59556,3.0,False
'2018-09-17T01:46:00',9.59274,9.59275,9.59243,9.59243,3.0,9.59564,9.59564,9.59555,9.59555,3.0,True
'2018-09-17T01:47:00',9.59244,9.59281,9.59244,9.59281,2.0,9.59554,9.59566,9.59554,9.59566,2.0,False
'2018-09-17T01:48:00',9.59281,9.59281,9.59281,9.59281,0.0,9.59566,9.59566,9.59566,9.59566,0.0,False
'2018-09-17T01:49:00',9.5928,9.59281,9.5928,9.59281,2.0,9.59567,9.59567,9.59566,9.59566,2.0,False
'2018-09-17T01:50:00',9.59281,9.59281,9.59281,9.59281,0.0,9.59566,9.59566,9.59566,9.59566,0.0,False
'2018-09-17T01:51:00',9.59252,9.59252,9.59252,9.59252,1.0,9.59555,9.59555,9.59555,9.59555,1.0,False
'2018-09-17T01:52:00',9.5925,9.5925,9.59249,9.59249,2.0,9.59555,9.59556,9.59555,9.59556,2.0,True
'2018-09-17T01:53:00',9.5925,9.5925,9.5925,9.5925,1.0,9.59555,9.59555,9.59555,9.59555,1.0,True
'2018-09-17T01:54:00',9.59252,9.59263,9.5925,9.59263,10.37,9.59555,9.5956,9.59523,9.5956,10.67,False
'2018-09-17T01:55:00',9.59263,9.59263,9.59263,9.59263,0.0,9.5956,9.5956,9.5956,9.5956,0.0,False
'2018-09-17T01:56:00',9.59263,9.59263,9.59263,9.59263,0.0,9.5956,9.5956,9.5956,9.5956,0.0,False
'2018-09-17T01:57:00',9.59263,9.59263,9.59263,9.59263,0.0,9.5956,9.5956,9.5956,9.5956,0.0,False
'2018-09-17T01:58:00',9.59262,9.59262,9.59262,9.59262,1.0,9.59561,9.59561,9.59561,9.59561,1.0,True
'2018-09-17T01:59:00',9.59263,9.59263,9.59263,9.59263,1.0,9.5956,9.5956,9.5956,9.5956,1.0,False
'2018-09-17T02:00:00',9.59263,9.59263,9.59263,9.59263,1.41,9.5956,9.5956,9.5956,9.5956,1.0,False
'2018-09-17T02:01:00',9.59263,9.59263,9.59263,9.59263,0.0,9.5956,9.5956,9.5956,9.5956,0.0,False
'2018-09-17T02:02:00',9.59272,9.59272,9.59262,9.59263,4.08,9.59561,9.59561,9.5956,9.5956,4.0,True
'2018-09-17T02:03:00',9.59272,9.59272,9.59272,9.59272,1.04,9.59561,9.59561,9.59561,9.59561,1.0,False
'2018-09-17T02:04:00',9.59272,9.59272,9.59244,9.59244,6.86,9.5956,9.5956,9.59507,9.59507,6.0,False
'2018-09-17T02:05:00',9.59233,9.59233,9.59204,9.59204,11.0,9.59476,9.59503,9.59462,9.59503,11.0,False
'2018-09-17T02:06:00',9.59194,9.59194,9.59194,9.59194,1.5,9.59503,9.59503,9.59503,9.59503,1.0,True
'2018-09-17T02:07:00',9.59204,9.59204,9.59204,9.59204,1.0,9.59503,9.59503,9.59503,9.59503,1.0,True
'2018-09-17T02:08:00',9.59219,9.59227,9.59213,9.59227,3.0,9.59514,9.59535,9.59514,9.59535,3.0,True
'2018-09-17T02:09:00',9.59234,9.59234,9.59234,9.59234,1.0,9.59535,9.59535,9.59535,9.59535,1.0,False
'2018-09-17T02:10:00',9.59227,9.59233,9.59227,9.59233,2.0,9.59535,9.59535,9.59535,9.59535,2.0,True
'2018-09-17T02:11:00',9.59244,9.59244,9.59244,9.59244,1.0,9.59535,9.59535,9.59535,9.59535,1.0,False
'2018-09-17T02:12:00',9.59244,9.59244,9.59244,9.59244,0.0,9.59535,9.59535,9.59535,9.59535,0.0,True
'2018-09-17T02:13:00',9.59247,9.59248,9.59247,9.59248,2.0,9.59535,9.59535,9.59534,9.59534,2.0,False
'2018-09-17T02:14:00',9.59247,9.59247,9.59247,9.59247,1.0,9.59535,9.59535,9.59535,9.59535,1.0,True
'2018-09-17T02:15:00',9.59248,9.59248,9.59248,9.59248,1.0,9.59534,9.59534,9.59534,9.59534,1.0,False
'2018-09-17T02:16:00',9.59248,9.59248,9.59248,9.59248,0.0,9.59534,9.59534,9.59534,9.59534,0.0,False
'2018-09-17T02:17:00',9.59247,9.59248,9.59247,9.59248,2.0,9.59535,9.59535,9.59534,9.59534,2.0,False
'2018-09-17T02:18:00',9.59248,9.59248,9.59248,9.59248,0.0,9.59534,9.59534,9.59534,9.59534,0.0,False
'2018-09-17T02:19:00',9.59248,9.59248,9.59248,9.59248,0.0,9.59534,9.59534,9.59534,9.59534,0.0,False
'2018-09-17T02:20:00',9.59248,9.59248,9.59248,9.59248,0.0,9.59534,9.59534,9.59534,9.59534,0.0,True
'2018-09-17T02:21:00',9.59332,9.59354,9.59332,9.59354,4.0,9.59585,9.59599,9.59585,9.59596,4.0,False
'2018-09-17T02:22:00',9.59341,9.59341,9.59314,9.59314,3.0,9.59593,9.59593,9.59576,9.59576,3.0,False
'2018-09-17T02:23:00',9.59313,9.59313,9.59313,9.59313,1.0,9.59577,9.59577,9.59577,9.59577,1.0,True
'2018-09-17T02:24:00',9.59314,9.59314,9.59314,9.59314,1.0,9.59576,9.59576,9.59576,9.59576,1.0,False
'2018-09-17T02:25:00',9.59321,9.59321,9.59314,9.59314,4.0,9.59601,9.59602,9.59576,9.59576,4.0,False
'2018-09-17T02:26:00',9.59313,9.59313,9.59313,9.59313,1.0,9.59577,9.59577,9.59577,9.59577,1.0,False
'2018-09-17T02:27:00',9.59314,9.59314,9.59313,9.59313,2.0,9.59576,9.59577,9.59576,9.59577,2.0,True
'2018-09-17T02:28:00',9.59314,9.59314,9.59314,9.59314,1.0,9.59576,9.59576,9.59576,9.59576,1.0,False
'2018-09-17T02:29:00',9.59314,9.59314,9.59314,9.59314,0.0,9.59576,9.59576,9.59576,9.59576,0.0,False
'2018-09-17T02:30:00',9.59314,9.59314,9.59314,9.59314,0.0,9.59576,9.59576,9.59576,9.59576,0.0,False
'2018-09-17T02:31:00',9.59314,9.59314,9.59314,9.59314,0.0,9.59576,9.59576,9.59576,9.59576,0.0,False
'2018-09-17T02:32:00',9.59313,9.59313,9.59313,9.59313,1.0,9.59577,9.59577,9.59577,9.59577,1.0,False
'2018-09-17T02:33:00',9.59314,9.59314,9.59313,9.59313,2.0,9.59576,9.59577,9.59576,9.59577,2.0,True
'2018-09-17T02:34:00',9.59314,9.59314,9.59314,9.59314,1.0,9.59576,9.59576,9.59576,9.59576,1.0,False
'2018-09-17T02:35:00',9.59314,9.59314,9.59314,9.59314,0.0,9.59576,9.59576,9.59576,9.59576,0.0,False
'2018-09-17T02:36:00',9.59314,9.59314,9.59314,9.59314,0.0,9.59576,9.59576,9.59576,9.59576,0.0,False
'2018-09-17T02:37:00',9.59314,9.59314,9.59314,9.59314,0.0,9.59576,9.59576,9.59576,9.59576,0.0,False
'2018-09-17T02:38:00',9.59314,9.59314,9.59314,9.59314,0.0,9.59576,9.59576,9.59576,9.59576,0.0,True
'2018-09-17T02:39:00',9.59323,9.59323,9.59323,9.59323,1.0,9.59581,9.59581,9.59581,9.59581,1.0,False
'2018-09-17T02:40:00',9.59323,9.59323,9.59323,9.59323,0.0,9.59581,9.59581,9.59581,9.59581,0.0,False
'2018-09-17T02:41:00',9.59323,9.59323,9.59323,9.59323,0.0,9.59581,9.59581,9.59581,9.59581,0.0,False
'2018-09-17T02:42:00',9.59323,9.59323,9.59323,9.59323,0.0,9.59581,9.59581,9.59581,9.59581,0.0,False
'2018-09-17T02:43:00',9.59323,9.59323,9.59323,9.59323,0.0,9.59581,9.59581,9.59581,9.59581,0.0,True
'2018-09-17T02:44:00',9.59338,9.59338,9.59338,9.59338,1.0,9.5959,9.5959,9.5959,9.5959,1.0,False
'2018-09-17T02:45:00',9.59338,9.59338,9.59338,9.59338,0.0,9.5959,9.5959,9.5959,9.5959,0.0,False
'2018-09-17T02:46:00',9.59338,9.59338,9.59338,9.59338,0.0,9.5959,9.5959,9.5959,9.5959,0.0,False
'2018-09-17T02:47:00',9.59325,9.59325,9.59325,9.59325,1.0,9.59584,9.59584,9.59584,9.59584,1.0,False
'2018-09-17T02:48:00',9.59324,9.59324,9.59324,9.59324,1.0,9.59585,9.59585,9.59585,9.59585,1.0,True
'2018-09-17T02:49:00',9.59325,9.59325,9.59325,9.59325,1.0,9.59584,9.59584,9.59584,9.59584,1.0,False
'2018-09-17T02:50:00',9.59324,9.59325,9.59324,9.59325,2.0,9.59585,9.59585,9.59584,9.59584,2.0,False
'2018-09-17T02:51:00',9.59325,9.59325,9.59325,9.59325,0.0,9.59584,9.59584,9.59584,9.59584,0.0,False
'2018-09-17T02:52:00',9.59325,9.59325,9.59325,9.59325,0.0,9.59584,9.59584,9.59584,9.59584,0.0,False
'2018-09-17T02:53:00',9.59325,9.59325,9.59325,9.59325,0.0,9.59584,9.59584,9.59584,9.59584,0.0,False
'2018-09-17T02:54:00',9.59325,9.59325,9.59325,9.59325,0.0,9.59584,9.59584,9.59584,9.59584,0.0,False
'2018-09-17T02:55:00',9.59324,9.59324,9.59324,9.59324,1.0,9.59585,9.59585,9.59585,9.59585,1.0,True
'2018-09-17T02:56:00',9.59325,9.59325,9.59325,9.59325,1.0,9.59584,9.59584,9.59584,9.59584,1.0,False
'2018-09-17T02:57:00',9.59325,9.59325,9.59325,9.59325,0.0,9.59584,9.59584,9.59584,9.59584,0.0,False
'2018-09-17T02:58:00',9.59325,9.59325,9.59325,9.59325,0.0,9.59584,9.59584,9.59584,9.59584,0.0,False
'2018-09-17T02:59:00',9.59325,9.59325,9.59325,9.59325,0.0,9.59584,9.59584,9.59584,9.59584,0.0,False
'2018-09-17T03:00:00',9.59325,9.59325,9.59325,9.59325,0.0,9.59584,9.59584,9.59584,9.59584,0.0,False
'2018-09-17T03:01:00',9.59325,9.59325,9.59325,9.59325,0.0,9.59584,9.59584,9.59584,9.59584,0.0,False
'2018-09-17T03:02:00',9.59325,9.59325,9.59325,9.59325,0.0,9.59584,9.59584,9.59584,9.59584,0.0,False
'2018-09-17T03:03:00',9.59324,9.59325,9.59324,9.59325,2.0,9.59585,9.59585,9.59584,9.59584,2.0,False
'2018-09-17T03:04:00',9.59325,9.59325,9.59325,9.59325,0.0,9.59584,9.59584,9.59584,9.59584,0.0,False
'2018-09-17T03:05:00',9.59325,9.59325,9.59325,9.59325,0.0,9.59584,9.59584,9.59584,9.59584,0.0,False
'2018-09-17T03:06:00',9.59325,9.59325,9.59325,9.59325,0.0,9.59584,9.59584,9.59584,9.59584,0.0,False
'2018-09-17T03:07:00',9.59325,9.59325,9.59325,9.59325,0.0,9.59584,9.59584,9.59584,9.59584,0.0,False
'2018-09-17T03:08:00',9.59324,9.59325,9.59324,9.59325,2.0,9.59585,9.59585,9.59584,9.59584,2.0,False
'2018-09-17T03:09:00',9.59325,9.59325,9.59325,9.59325,0.0,9.59584,9.59584,9.59584,9.59584,0.0,False
'2018-09-17T03:10:00',9.59325,9.59325,9.59325,9.59325,0.0,9.59584,9.59584,9.59584,9.59584,0.0,False
'2018-09-17T03:11:00',9.59291,9.59292,9.59291,9.59292,2.0,9.59573,9.59573,9.59572,9.59572,2.0,False
'2018-09-17T03:12:00',9.59291,9.59292,9.59291,9.59292,2.0,9.59573,9.59573,9.59572,9.59572,2.0,False
'2018-09-17T03:13:00',9.59291,9.59291,9.59291,9.59291,1.0,9.59573,9.59573,9.59573,9.59573,1.0,True
'2018-09-17T03:14:00',9.59292,9.59292,9.59292,9.59292,1.0,9.59572,9.59572,9.59572,9.59572,1.0,False
'2018-09-17T03:15:00',9.59292,9.59292,9.59292,9.59292,0.0,9.59572,9.59572,9.59572,9.59572,0.0,False
'2018-09-17T03:16:00',9.59291,9.59292,9.59291,9.59292,2.0,9.59573,9.59573,9.59572,9.59572,2.0,False
'2018-09-17T03:17:00',9.59292,9.59292,9.59292,9.59292,0.0,9.59572,9.59572,9.59572,9.59572,0.0,False
'2018-09-17T03:18:00',9.59291,9.59291,9.59291,9.59291,1.0,9.59573,9.59573,9.59573,9.59573,1.0,True
'2018-09-17T03:19:00',9.59292,9.59292,9.59292,9.59292,1.0,9.59572,9.59572,9.59572,9.59572,1.0,False
'2018-09-17T03:20:00',9.59292,9.59292,9.59292,9.59292,0.0,9.59572,9.59572,9.59572,9.59572,0.0,False
'2018-09-17T03:21:00',9.59291,9.59291,9.59291,9.59291,1.0,9.59573,9.59573,9.59573,9.59573,1.0,True
'2018-09-17T03:22:00',9.59292,9.59292,9.59292,9.59292,1.0,9.59572,9.59572,9.59572,9.59572,1.0,False
'2018-09-17T03:23:00',9.59292,9.59292,9.59292,9.59292,0.0,9.59572,9.59572,9.59572,9.59572,0.0,False
'2018-09-17T03:24:00',9.59292,9.59292,9.59292,9.59292,0.0,9.59572,9.59572,9.59572,9.59572,0.0,False
'2018-09-17T03:25:00',9.59292,9.59292,9.59292,9.59292,0.0,9.59572,9.59572,9.59572,9.59572,0.0,False
'2018-09-17T03:26:00',9.59291,9.59292,9.59291,9.59292,2.0,9.59573,9.59573,9.59572,9.59572,2.0,False
'2018-09-17T03:27:00',9.59291,9.59291,9.59291,9.59291,1.0,9.59573,9.59573,9.59573,9.59573,1.0,True
'2018-09-17T03:28:00',9.59292,9.59292,9.59292,9.59292,1.0,9.59572,9.59572,9.59572,9.59572,1.0,False
'2018-09-17T03:29:00',9.59292,9.59292,9.59292,9.59292,0.0,9.59572,9.59572,9.59572,9.59572,0.0,False
'2018-09-17T03:30:00',9.59292,9.59292,9.59292,9.59292,0.0,9.59572,9.59572,9.59572,9.59572,0.0,False
'2018-09-17T03:31:00',9.59292,9.59292,9.59292,9.59292,0.0,9.59572,9.59572,9.59572,9.59572,0.0,False
'2018-09-17T03:32:00',9.59291,9.59292,9.59291,9.59292,2.0,9.59573,9.59573,9.59572,9.59572,2.0,False
'2018-09-17T03:33:00',9.59232,9.59232,9.59232,9.59232,4.11,9.59511,9.59511,9.59498,9.59498,3.0,False
'2018-09-17T03:34:00',9.59232,9.59232,9.59232,9.59232,0.0,9.59498,9.59498,9.59498,9.59498,0.0,False
'2018-09-17T03:35:00',9.59232,9.59232,9.59232,9.59232,2.74,9.59499,9.59499,9.59498,9.59498,2.0,False
'2018-09-17T03:36:00',9.59232,9.59232,9.59232,9.59232,2.74,9.59497,9.59497,9.59496,9.59496,2.0,False
'2018-09-17T03:37:00',9.59232,9.59232,9.59232,9.59232,1.37,9.59496,9.59496,9.59496,9.59496,1.0,False
'2018-09-17T03:38:00',9.59232,9.59232,9.59232,9.59232,4.11,9.59497,9.59497,9.59492,9.59492,3.0,False
'2018-09-17T03:39:00',9.59232,9.59232,9.59232,9.59232,2.74,9.59493,9.59493,9.59492,9.59492,2.0,False
'2018-09-17T03:40:00',9.59232,9.59232,9.59232,9.59232,0.0,9.59492,9.59492,9.59492,9.59492,0.0,False
'2018-09-17T03:41:00',9.59232,9.59232,9.59232,9.59232,0.0,9.59492,9.59492,9.59492,9.59492,0.0,True
'2018-09-17T03:42:00',9.59232,9.59232,9.59232,9.59232,1.37,9.59493,9.59493,9.59493,9.59493,1.0,False
'2018-09-17T03:43:00',9.59232,9.59232,9.59232,9.59232,2.87,9.59492,9.59493,9.59492,9.59493,2.0,False
'2018-09-17T03:44:00',9.59232,9.59232,9.59232,9.59232,1.5,9.59492,9.59492,9.59492,9.59492,1.0,False
'2018-09-17T03:45:00',9.59232,9.59232,9.59232,9.59232,0.0,9.59492,9.59492,9.59492,9.59492,0.0,False
'2018-09-17T03:46:00',9.59232,9.59232,9.59232,9.59232,3.5,9.59493,9.59493,9.59492,9.59492,2.0,True
'2018-09-17T03:47:00',9.59232,9.59232,9.59232,9.59232,3.5,9.59492,9.59493,9.59492,9.59493,2.0,False
'2018-09-17T03:48:00',9.59232,9.59232,9.59232,9.59232,3.5,9.59492,9.59492,9.59492,9.59492,2.0,False
'2018-09-17T03:49:00',9.59232,9.59232,9.59232,9.59232,0.0,9.59492,9.59492,9.59492,9.59492,0.0,False
'2018-09-17T03:50:00',9.59232,9.59232,9.59232,9.59232,0.0,9.59492,9.59492,9.59492,9.59492,0.0,False
'2018-09-17T03:51:00',9.59232,9.59232,9.59232,9.59232,0.0,9.59492,9.59492,9.59492,9.59492,0.0,False
'2018-09-17T03:52:00',9.59232,9.59232,9.59232,9.59232,3.5,9.59493,9.59493,9.59492,9.59492,2.0,True
'2018-09-17T03:53:00',9.59232,9.59232,9.59232,9.59232,1.75,9.59493,9.59493,9.59493,9.59493,1.0,False
'2018-09-17T03:54:00',9.59205,9.59205,9.59205,9.59205,1.37,9.59492,9.59492,9.59492,9.59492,1.0,False
'2018-09-17T03:55:00',9.59205,9.59205,9.59205,9.59205,0.0,9.59492,9.59492,9.59492,9.59492,0.0,False
'2018-09-17T03:56:00',9.59205,9.59205,9.59205,9.59205,0.0,9.59492,9.59492,9.59492,9.59492,0.0,False
'2018-09-17T03:57:00',9.59205,9.59205,9.59205,9.59205,0.0,9.59492,9.59492,9.59492,9.59492,0.0,False
'2018-09-17T03:58:00',9.59205,9.59205,9.59205,9.59205,0.0,9.59492,9.59492,9.59492,9.59492,0.0,True
'2018-09-17T03:59:00',9.59232,9.59232,9.59232,9.59232,5.25,9.59493,9.59493,9.59492,9.59492,3.0,False
'2018-09-17T04:00:00',9.59232,9.59232,9.59232,9.59232,1.75,9.59492,9.59492,9.59492,9.59492,1.0,False
'2018-09-17T04:01:00',9.59232,9.59232,9.59232,9.59232,0.0,9.59492,9.59492,9.59492,9.59492,0.0,False
'2018-09-17T04:02:00',9.59232,9.59232,9.59232,9.59232,0.0,9.59492,9.59492,9.59492,9.59492,0.0,False
'2018-09-17T04:03:00',9.59231,9.59231,9.59231,9.59231,1.75,9.59492,9.59492,9.59492,9.59492,1.0,True
'2018-09-17T04:04:00',9.59232,9.59232,9.59232,9.59232,3.5,9.59493,9.59493,9.59492,9.59492,2.0,False
'2018-09-17T04:05:00',9.59232,9.59232,9.59232,9.59232,0.0,9.59492,9.59492,9.59492,9.59492,0.0,True
'2018-09-17T04:06:00',9.59232,9.59232,9.59232,9.59232,1.75,9.59493,9.59493,9.59493,9.59493,1.0,False
'2018-09-17T04:07:00',9.59232,9.59232,9.59232,9.59232,3.12,9.59492,9.59493,9.59492,9.59493,2.0,False
'2018-09-17T04:08:00',9.59232,9.59232,9.59232,9.59232,1.37,9.59492,9.59492,9.59492,9.59492,1.0,False
'2018-09-17T04:09:00',9.59232,9.59232,9.59232,9.59232,0.0,9.59492,9.59492,9.59492,9.59492,0.0,False
'2018-09-17T04:10:00',9.59231,9.59231,9.59205,9.59205,3.12,9.59492,9.59492,9.59492,9.59492,2.0,True
'2018-09-17T04:11:00',9.59205,9.59232,9.59205,9.59232,3.12,9.59493,9.59493,9.59492,9.59492,2.0,False
'2018-09-17T04:12:00',9.59232,9.59232,9.59232,9.59232,1.75,9.59491,9.59491,9.59491,9.59491,1.0,False
'2018-09-17T04:13:00',9.59232,9.59232,9.59232,9.59232,1.75,9.5949,9.5949,9.5949,9.5949,1.0,False
'2018-09-17T04:14:00',9.59232,9.59232,9.59232,9.59232,0.0,9.5949,9.5949,9.5949,9.5949,0.0,True
'2018-09-17T04:15:00',9.59245,9.59245,9.59245,9.59245,1.0,9.5949,9.5949,9.5949,9.5949,1.0,False
'2018-09-17T04:16:00',9.59245,9.59245,9.59245,9.59245,0.0,9.5949,9.5949,9.5949,9.5949,0.0,False
'2018-09-17T04:17:00',9.59245,9.59245,9.59245,9.59245,0.0,9.5949,9.5949,9.5949,9.5949,0.0,True
'2018-09-17T04:18:00',9.59245,9.59245,9.59245,9.59245,1.0,9.59491,9.59491,9.59491,9.59491,1.0,False
'2018-09-17T04:19:00',9.59245,9.59245,9.59234,9.59234,2.12,9.5949,9.5949,9.5949,9.5949,2.0,False
'2018-09-17T04:20:00',9.59234,9.59234,9.59234,9.59234,0.0,9.5949,9.5949,9.5949,9.5949,0.0,False
'2018-09-17T04:21:00',9.59205,9.59205,9.59205,9.59205,1.37,9.5949,9.5949,9.5949,9.5949,1.0,True
'2018-09-17T04:22:00',9.59235,9.59235,9.59235,9.59235,1.12,9.5949,9.5949,9.5949,9.5949,1.0,False
'2018-09-17T04:23:00',9.59186,9.59186,9.59186,9.59186,1.75,9.5949,9.5949,9.5949,9.5949,1.0,False
'2018-09-17T04:24:00',9.59186,9.59186,9.59186,9.59186,1.75,9.5949,9.5949,9.5949,9.5949,1.0,True
'2018-09-17T04:25:00',9.59234,9.59247,9.59234,9.59245,3.99,9.5949,9.5949,9.5949,9.5949,3.0,False
'2018-09-17T04:26:00',9.59232,9.59237,9.59232,9.59232,5.36,9.5949,9.5949,9.5949,9.5949,4.0,True
'2018-09-17T04:27:00',9.59237,9.59237,9.59237,9.59237,1.12,9.5949,9.5949,9.5949,9.5949,1.0,False
'2018-09-17T04:28:00',9.59237,9.59237,9.59193,9.59194,5.74,9.59491,9.59491,9.59479,9.59479,4.0,True
'2018-09-17T04:29:00',9.59238,9.59238,9.59238,9.59238,1.12,9.59479,9.59479,9.59479,9.59479,1.0,True
'2018-09-17T04:30:00',9.59241,9.59241,9.59241,9.59241,3.74,9.59475,9.59475,9.59475,9.59475,3.0,False
'2018-09-17T04:31:00',9.59241,9.59241,9.59241,9.59241,1.5,9.59475,9.59475,9.59475,9.59475,1.0,True
'2018-09-17T04:32:00',9.59241,9.59253,9.59232,9.59253,12.71,9.59483,9.5954,9.59483,9.59536,10.0,False
'2018-09-17T04:33:00',9.5924,9.5924,9.5924,9.5924,1.75,9.59536,9.59536,9.59536,9.59536,1.0,False
'2018-09-17T04:34:00',9.59244,9.59244,9.59233,9.59233,5.11,9.59536,9.59536,9.59536,9.59536,4.0,False
'2018-09-17T04:35:00',9.59233,9.59233,9.59233,9.59233,1.12,9.59536,9.59536,9.59536,9.59536,1.0,False
'2018-09-17T04:36:00',9.59233,9.59233,9.59233,9.59233,0.0,9.59536,9.59536,9.59536,9.59536,0.0,False
'2018-09-17T04:37:00',9.59232,9.59232,9.59232,9.59232,3.5,9.59537,9.59537,9.59536,9.59536,2.0,False
'2018-09-17T04:38:00',9.59232,9.59232,9.59232,9.59232,0.0,9.59536,9.59536,9.59536,9.59536,0.0,False
'2018-09-17T04:39:00',9.59232,9.59232,9.59232,9.59232,0.0,9.59536,9.59536,9.59536,9.59536,0.0,False
'2018-09-17T04:40:00',9.59232,9.59232,9.59232,9.59232,0.0,9.59536,9.59536,9.59536,9.59536,0.0,True
'2018-09-17T04:41:00',9.59249,9.59252,9.59243,9.59248,9.85,9.59536,9.59536,9.59536,9.59536,7.0,True
'2018-09-17T04:42:00',9.59249,9.59249,9.59249,9.59249,1.75,9.59536,9.59536,9.59536,9.59536,1.0,False
'2018-09-17T04:43:00',9.59239,9.59242,9.59237,9.59237,3.99,9.59536,9.59536,9.59536,9.59536,3.0,True
'2018-09-17T04:44:00',9.59243,9.59243,9.59243,9.59243,1.37,9.59536,9.59536,9.59536,9.59536,1.0,False
'2018-09-17T04:45:00',9.59232,9.59248,9.59232,9.5924,12.6,9.59536,9.5954,9.59536,9.5954,9.0,False
'2018-09-17T04:46:00',9.59231,9.59238,9.59231,9.59238,2.87,9.59539,9.59539,9.59539,9.59539,2.0,False
'2018-09-17T04:47:00',9.59232,9.59232,9.59232,9.59232,1.75,9.59539,9.59539,9.59539,9.59539,1.0,False
'2018-09-17T04:48:00',9.59232,9.59232,9.59232,9.59232,1.75,9.59539,9.59539,9.59539,9.59539,1.0,False
'2018-09-17T04:49:00',9.59232,9.59232,9.59232,9.59232,1.75,9.59531,9.59531,9.59531,9.59531,1.0,False
'2018-09-17T04:50:00',9.59232,9.59232,9.59232,9.59232,5.25,9.59532,9.59532,9.59515,9.59515,3.0,True
'2018-09-17T04:51:00',9.59238,9.59238,9.59238,9.59238,1.5,9.59515,9.59515,9.59515,9.59515,1.0,True
'2018-09-17T04:52:00',9.59232,9.59248,9.59232,9.59248,4.5,9.59515,9.59516,9.59515,9.59515,3.0,False
'2018-09-17T04:53:00',9.59248,9.59248,9.59248,9.59248,0.0,9.59515,9.59515,9.59515,9.59515,0.0,False
'2018-09-17T04:54:00',9.59232,9.59235,9.59154,9.59154,9.36,9.59516,9.59516,9.59423,9.59423,7.0,False
'2018-09-17T04:55:00',9.59132,9.59132,9.58674,9.58808,176.26,9.59423,9.59426,9.59044,9.59257,172.9,False
'2018-09-17T04:56:00',9.58804,9.58827,9.58782,9.58803,28.13,9.59246,9.59265,9.59222,9.59257,28.0,False
'2018-09-17T04:57:00',9.58828,9.58915,9.58718,9.58718,44.35,9.59271,9.59271,9.59055,9.59055,43.8,True
'2018-09-17T04:58:00',9.58718,9.58801,9.58718,9.588,21.44,9.59049,9.59197,9.59042,9.59136,17.49,True
'2018-09-17T04:59:00',9.58801,9.58816,9.58765,9.58816,6.5,9.59135,9.59139,9.59122,9.59139,5.0,False
'2018-09-17T05:00:00',9.58815,9.58815,9.58815,9.58815,1.0,9.5914,9.5914,9.5914,9.5914,1.0,True
'2018-09-17T05:01:00',9.58842,9.58951,9.58842,9.58951,11.0,9.59161,9.59264,9.59125,9.59264,13.35,True
'2018-09-17T05:02:00',9.58951,9.59026,9.58919,9.58935,78.87,9.59271,9.59436,9.59271,9.5936,62.7,False
'2018-09-17T05:03:00',9.58935,9.58945,9.58865,9.58903,53.25,9.5936,9.59374,9.59115,9.59219,74.46,False
'2018-09-17T05:04:00',9.58798,9.58907,9.58798,9.58884,13.74,9.59219,9.59232,9.59188,9.59207,21.61,False
'2018-09-17T05:05:00',9.58884,9.58885,9.58749,9.58806,19.6,9.59207,9.59207,9.59076,9.59082,15.11,True
'2018-09-17T05:06:00',9.58778,9.58984,9.58759,9.58955,35.44,9.59076,9.59396,9.59038,9.59386,31.16,False
'2018-09-17T05:07:00',9.58927,9.58955,9.58826,9.58955,10.85,9.59262,9.59386,9.59262,9.59374,10.7,True
'2018-09-17T05:08:00',9.58951,9.58951,9.58919,9.58951,5.6,9.5938,9.59397,9.5938,9.59397,6.23,False
'2018-09-17T05:09:00',9.58951,9.58952,9.58951,9.58952,4.48,9.59397,9.59397,9.5938,9.59381,5.23,True
'2018-09-17T05:10:00',9.58923,9.58957,9.58923,9.58957,3.36,9.59415,9.59415,9.59382,9.59387,4.11,True
'2018-09-17T05:11:00',9.58952,9.58959,9.58952,9.58959,2.24,9.59377,9.59406,9.59377,9.59406,2.49,False
'2018-09-17T05:12:00',9.58929,9.5895,9.58927,9.58927,5.6,9.59382,9.59417,9.59382,9.59386,5.37,True
'2018-09-17T05:13:00',9.5896,9.5896,9.58958,9.58958,4.48,9.59386,9.59387,9.59386,9.59387,5.48,True
'2018-09-17T05:14:00',9.58959,9.58959,9.58959,9.58959,1.12,9.59387,9.59387,9.59387,9.59387,1.37,False
'2018-09-17T05:15:00',9.58956,9.58956,9.58956,9.58956,1.12,9.5938,9.5938,9.5938,9.5938,1.37,False
'2018-09-17T05:16:00',9.58955,9.58955,9.58955,9.58955,1.12,9.5938,9.5938,9.5938,9.5938,1.37,True
'2018-09-17T05:17:00',9.58955,9.5896,9.58955,9.5896,4.48,9.59384,9.59402,9.59384,9.59384,5.23,True
'2018-09-17T05:18:00',9.58959,9.58963,9.58959,9.58963,2.49,9.59393,9.59408,9.59393,9.59408,2.74,False
'2018-09-17T05:19:00',9.58957,9.5896,9.58957,9.5896,2.87,9.59441,9.59441,9.59402,9.59402,2.87,False
'2018-09-17T05:20:00',9.5896,9.5896,9.5896,9.5896,1.12,9.59398,9.59398,9.59398,9.59398,1.12,False
'2018-09-17T05:21:00',9.58958,9.58958,9.58925,9.58926,4.48,9.59398,9.59398,9.59386,9.5939,4.12,True
'2018-09-17T05:22:00',9.58926,9.58954,9.58922,9.58952,4.48,9.5939,9.5939,9.59383,9.59383,4.74,True
'2018-09-17T05:23:00',9.58977,9.58977,9.58977,9.58977,2.74,9.59359,9.59359,9.59359,9.59359,2.0,False
'2018-09-17T05:24:00',9.58916,9.58949,9.58916,9.58948,3.36,9.59383,9.59383,9.59383,9.59383,3.74,True
'2018-09-17T05:25:00',9.58915,9.58955,9.58915,9.58955,6.23,9.59383,9.59418,9.59383,9.59397,5.73,False
'2018-09-17T05:26:00',9.5895,9.5895,9.58824,9.58844,7.0,9.59371,9.59371,9.59292,9.59292,10.75,True
'2018-09-17T05:27:00',9.5886,9.58867,9.5886,9.58867,7.0,9.59292,9.59347,9.59292,9.59305,9.0,True
'2018-09-17T05:28:00',9.58865,9.58866,9.58865,9.58866,3.0,9.59305,9.59308,9.59305,9.59308,4.75,True
'2018-09-17T05:29:00',9.58866,9.58898,9.58816,9.58898,13.74,9.59308,9.59308,9.59304,9.59308,21.75,True
'2018-09-17T05:30:00',9.58898,9.58899,9.5884,9.58899,7.5,9.59331,9.59412,9.59331,9.59383,7.11,False
'2018-09-17T05:31:00',9.58897,9.58898,9.58587,9.58593,12.24,9.59381,9.59382,9.59014,9.59014,11.24,True
'2018-09-17T05:32:00',9.58702,9.5879,9.58632,9.58637,7.37,9.59066,9.59066,9.58949,9.58961,10.81,True
'2018-09-17T05:33:00',9.58637,9.58649,9.58637,9.58649,4.0,9.58961,9.58968,9.58961,9.58968,5.48,True
'2018-09-17T05:34:00',9.58649,9.58698,9.58649,9.58698,8.37,9.58968,9.59038,9.58968,9.59038,10.97,True
'2018-09-17T05:35:00',9.58712,9.58712,9.58712,9.58712,2.0,9.59042,9.59042,9.59042,9.59042,2.74,False
'2018-09-17T05:36:00',9.58712,9.58712,9.58712,9.58712,1.0,9.59042,9.59042,9.59042,9.59042,1.37,False
'2018-09-17T05:37:00',9.58712,9.58712,9.58712,9.58712,0.0,9.59042,9.59042,9.59042,9.59042,0.0,False
'2018-09-17T05:38:00',9.58688,9.58688,9.58688,9.58688,2.0,9.59035,9.59035,9.59035,9.59035,2.49,False
'2018-09-17T05:39:00',9.58688,9.58688,9.58688,9.58688,1.0,9.59035,9.59035,9.59035,9.59035,1.37,False
'2018-09-17T05:40:00',9.58687,9.58688,9.58687,9.58688,3.0,9.59036,9.59036,9.59035,9.59035,4.11,False
'2018-09-17T05:41:00',9.58688,9.58688,9.58688,9.58688,0.0,9.59035,9.59035,9.59035,9.59035,0.0,False
'2018-09-17T05:42:00',9.58687,9.58688,9.58687,9.58688,2.0,9.59036,9.59036,9.59035,9.59035,2.74,False
'2018-09-17T05:43:00',9.58688,9.58688,9.58688,9.58688,0.0,9.59035,9.59035,9.59035,9.59035,0.0,False
'2018-09-17T05:44:00',9.58688,9.58688,9.58688,9.58688,0.0,9.59035,9.59035,9.59035,9.59035,0.0,False
'2018-09-17T05:45:00',9.58687,9.58688,9.58687,9.58688,2.0,9.59036,9.59036,9.59035,9.59035,2.74,False
'2018-09-17T05:46:00',9.58688,9.58688,9.58687,9.58688,3.0,9.59012,9.59012,9.59012,9.59012,3.0,True
'2018-09-17T05:47:00',9.58688,9.58697,9.58687,9.58687,6.0,9.59035,9.59035,9.59029,9.59029,8.22,True
'2018-09-17T05:48:00',9.58688,9.58709,9.58688,9.58688,4.0,9.59029,9.59035,9.59029,9.59035,5.48,False
'2018-09-17T05:49:00',9.58709,9.58709,9.58688,9.58688,3.0,9.59035,9.59035,9.59035,9.59035,4.11,False
'2018-09-17T05:50:00',9.58688,9.58688,9.58688,9.58688,1.0,9.59035,9.59035,9.59035,9.59035,1.37,False
'2018-09-17T05:51:00',9.58688,9.58688,9.58688,9.58688,0.0,9.59035,9.59035,9.59035,9.59035,0.0,False
'2018-09-17T05:52:00',9.58687,9.58688,9.58687,9.58687,3.0,9.59036,9.59036,9.59035,9.59036,4.11,True
'2018-09-17T05:53:00',9.58688,9.58688,9.58688,9.58688,1.0,9.59035,9.59035,9.59035,9.59035,1.37,False
'2018-09-17T05:54:00',9.58688,9.58688,9.58688,9.58688,0.0,9.59035,9.59035,9.59035,9.59035,0.0,False
'2018-09-17T05:55:00',9.58675,9.58676,9.58675,9.58676,2.0,9.59032,9.59033,9.59032,9.59033,2.74,False
'2018-09-17T05:56:00',9.58675,9.58676,9.58675,9.58676,2.0,9.59034,9.59034,9.59033,9.59033,2.74,True
'2018-09-17T05:57:00',9.58676,9.59089,9.58676,9.59057,13.35,9.59033,9.59503,9.59033,9.59492,13.68,False
'2018-09-17T05:58:00',9.59053,9.59096,9.59052,9.59053,4.36,9.59489,9.59491,9.59489,9.59491,4.48,True
'2018-09-17T05:59:00',9.59052,9.59053,9.59052,9.59053,2.24,9.59491,9.59493,9.59491,9.59493,2.24,True
'2018-09-17T06:00:00',9.5907,9.5907,9.5907,9.5907,1.75,9.59495,9.59495,9.59495,9.59495,1.12,False
'2018-09-17T06:01:00',9.59056,9.59056,9.59009,9.59014,5.24,9.59495,9.59495,9.59459,9.59459,4.48,True
'2018-09-17T06:02:00',9.59014,9.59014,9.59011,9.59012,3.0,9.59493,9.59497,9.59493,9.59496,5.25,True
'2018-09-17T06:03:00',9.59012,9.59024,9.59012,9.59013,9.0,9.59496,9.59508,9.59496,9.59497,15.75,True
'2018-09-17T06:04:00',9.59013,9.59173,9.58994,9.59173,29.48,9.5947,9.59517,9.59427,9.59516,31.15,True
'2018-09-17T06:05:00',9.59172,9.59242,9.59172,9.59242,9.0,9.59517,9.59577,9.59517,9.59577,14.61,True
'2018-09-17T06:06:00',9.59256,9.59264,9.59239,9.59251,5.0,9.59583,9.5959,9.59583,9.59588,6.85,True
'2018-09-17T06:07:00',9.59263,9.59309,9.59263,9.593,5.0,9.59594,9.59616,9.59594,9.59611,5.86,False
'2018-09-17T06:08:00',9.59286,9.59286,9.59201,9.59225,9.0,9.59603,9.59603,9.59529,9.59535,11.85,False
'2018-09-17T06:09:00',9.59226,9.59226,9.59221,9.59222,5.0,9.59534,9.59534,9.59522,9.59522,6.23,False
'2018-09-17T06:10:00',9.59221,9.59221,9.59094,9.59094,9.24,9.59523,9.59523,9.59438,9.59438,7.75,True
'2018-09-17T06:11:00',9.59083,9.59128,9.59083,9.59103,7.5,9.59438,9.5944,9.59421,9.59421,6.0,False
'2018-09-17T06:12:00',9.59085,9.59085,9.59085,9.59085,3.12,9.59421,9.59421,9.59421,9.59421,2.0,False
'2018-09-17T06:13:00',9.59085,9.59085,9.59085,9.59085,1.37,9.59421,9.59421,9.59421,9.59421,1.0,True
'2018-09-17T06:14:00',9.59114,9.59114,9.59114,9.59114,2.37,9.59421,9.59421,9.59421,9.59421,2.0,False
'2018-09-17T06:15:00',9.59085,9.59085,9.59085,9.59085,6.62,9.59421,9.59421,9.59421,9.59421,4.0,False
'2018-09-17T06:16:00',9.59085,9.59085,9.59085,9.59085,3.24,9.59421,9.59421,9.59421,9.59421,2.0,True
'2018-09-17T06:17:00',9.59085,9.59088,9.59085,9.59088,4.11,9.59422,9.59422,9.59421,9.59421,3.0,True
'2018-09-17T06:18:00',9.59093,9.59093,9.59093,9.59093,1.37,9.59421,9.59421,9.59421,9.59421,1.0,False
'2018-09-17T06:19:00',9.59093,9.59093,9.59093,9.59093,2.24,9.59421,9.59421,9.59421,9.59421,2.0,True
'2018-09-17T06:20:00',9.59093,9.59103,9.59093,9.59103,11.23,9.59421,9.59422,9.59421,9.59422,7.0,True
'2018-09-17T06:21:00',9.59107,9.59145,9.59107,9.59145,17.5,9.59422,9.59422,9.59421,9.59422,10.0,True
'2018-09-17T06:22:00',9.59149,9.59164,9.59139,9.59139,11.5,9.59422,9.59461,9.59422,9.5946,7.0,True
'2018-09-17T06:23:00',9.59119,9.59163,9.59119,9.59163,4.87,9.5946,9.5946,9.5946,9.5946,3.0,False
'2018-09-17T06:24:00',9.59119,9.59119,9.59119,9.59119,2.74,9.5946,9.5946,9.5946,9.5946,2.0,False
'2018-09-17T06:25:00',9.59119,9.59119,9.59119,9.59119,1.37,9.5946,9.5946,9.5946,9.5946,1.0,False
'2018-09-17T06:26:00',9.59118,9.59119,9.59118,9.59118,5.48,9.59461,9.59461,9.5946,9.59461,4.0,True
'2018-09-17T06:27:00',9.59119,9.59119,9.59119,9.59119,1.37,9.5946,9.5946,9.5946,9.5946,1.0,False
'2018-09-17T06:28:00',9.59119,9.59119,9.59119,9.59119,0.0,9.5946,9.5946,9.5946,9.5946,0.0,False
'2018-09-17T06:29:00',9.59119,9.59119,9.59119,9.59119,0.0,9.5946,9.5946,9.5946,9.5946,0.0,False
'2018-09-17T06:30:00',9.59119,9.59119,9.59119,9.59119,0.0,9.5946,9.5946,9.5946,9.5946,0.0,False
'2018-09-17T06:31:00',9.59119,9.59119,9.59119,9.59119,0.0,9.5946,9.5946,9.5946,9.5946,0.0,False
'2018-09-17T06:32:00',9.59119,9.59119,9.59119,9.59119,0.0,9.5946,9.5946,9.5946,9.5946,0.0,False
'2018-09-17T06:33:00',9.59118,9.59119,9.59118,9.59119,2.74,9.59461,9.59461,9.5946,9.5946,2.0,False
'2018-09-17T06:34:00',9.59118,9.59118,9.59118,9.59118,1.37,9.59461,9.59461,9.59461,9.59461,1.0,True
'2018-09-17T06:35:00',9.59119,9.59119,9.59119,9.59119,1.37,9.5946,9.5946,9.5946,9.5946,1.0,False
'2018-09-17T06:36:00',9.59119,9.59119,9.59119,9.59119,0.0,9.5946,9.5946,9.5946,9.5946,0.0,False
'2018-09-17T06:37:00',9.59119,9.59119,9.59119,9.59119,0.0,9.5946,9.5946,9.5946,9.5946,0.0,False
'2018-09-17T06:38:00',9.59119,9.59119,9.59119,9.59119,0.0,9.5946,9.5946,9.5946,9.5946,0.0,False
'2018-09-17T06:39:00',9.59118,9.59118,9.59118,9.59118,1.37,9.59461,9.59461,9.59461,9.59461,1.0,False
'2018-09-17T06:40:00',9.59119,9.59119,9.59118,9.59118,2.74,9.5946,9.59461,9.5946,9.59461,2.0,True
'2018-09-17T06:41:00',9.59119,9.59119,9.59118,9.59119,4.11,9.5946,9.59461,9.5946,9.5946,3.0,False
'2018-09-17T06:42:00',9.59119,9.59119,9.59119,9.59119,0.0,9.5946,9.5946,9.5946,9.5946,0.0,False
'2018-09-17T06:43:00',9.59119,9.59119,9.59119,9.59119,0.0,9.5946,9.5946,9.5946,9.5946,0.0,False
'2018-09-17T06:44:00',9.59119,9.59119,9.59119,9.59119,0.0,9.5946,9.5946,9.5946,9.5946,0.0,False
'2018-09-17T06:45:00',9.59119,9.59119,9.59119,9.59119,0.0,9.5946,9.5946,9.5946,9.5946,0.0,False
'2018-09-17T06:46:00',9.59118,9.59119,9.59118,9.59119,2.74,9.59461,9.59461,9.5946,9.5946,2.0,False
'2018-09-17T06:47:00',9.59119,9.59119,9.59119,9.59119,0.0,9.5946,9.5946,9.5946,9.5946,0.0,False
'2018-09-17T06:48:00',9.59119,9.59119,9.59119,9.59119,0.0,9.5946,9.5946,9.5946,9.5946,0.0,False
'2018-09-17T06:49:00',9.59118,9.59118,9.59118,9.59118,1.37,9.59461,9.59461,9.59461,9.59461,1.0,False
'2018-09-17T06:50:00',9.59119,9.59119,9.59118,9.59118,2.74,9.5946,9.59461,9.5946,9.59461,2.0,True
'2018-09-17T06:51:00',9.59119,9.59119,9.59119,9.59119,2.74,9.5946,9.5946,9.5946,9.5946,2.0,False
'2018-09-17T06:52:00',9.59119,9.59119,9.59119,9.59119,1.37,9.5946,9.5946,9.5946,9.5946,1.0,False
'2018-09-17T06:53:00',9.59119,9.59119,9.59119,9.59119,0.0,9.5946,9.5946,9.5946,9.5946,0.0,False
'2018-09-17T06:54:00',9.59119,9.59119,9.59119,9.59119,1.37,9.5946,9.5946,9.5946,9.5946,1.0,False
'2018-09-17T06:55:00',9.59119,9.59123,9.59119,9.59123,2.49,9.5946,9.5946,9.59443,9.59443,2.0,False
'2018-09-17T06:56:00',9.59092,9.59092,9.58897,9.58943,11.81,9.5932,9.5932,9.59237,9.59264,9.37,True
'2018-09-17T06:57:00',9.58944,9.58972,9.58943,9.58944,20.32,9.59263,9.59264,9.59263,9.59263,15.0,False
'2018-09-17T06:58:00',9.58944,9.58944,9.58944,9.58944,0.0,9.59263,9.59263,9.59263,9.59263,0.0,False
'2018-09-17T06:59:00',9.58944,9.58944,9.58944,9.58944,0.0,9.59263,9.59263,9.59263,9.59263,0.0,True
'2018-09-17T07:00:00',9.58977,9.58979,9.58977,9.58979,2.0,9.5927,9.59271,9.5927,9.59271,2.0,False
'2018-09-17T07:01:00',9.58978,9.58979,9.58978,9.58979,2.0,9.59272,9.59272,9.59271,9.59271,2.0,False
'2018-09-17T07:02:00',9.58979,9.58979,9.58979,9.58979,0.0,9.59271,9.59271,9.59271,9.59271,0.0,False
'2018-09-17T07:03:00',9.58978,9.58978,9.58978,9.58978,1.0,9.59272,9.59272,9.59272,9.59272,1.0,True
'2018-09-17T07:04:00',9.58979,9.58979,9.58979,9.58979,1.0,9.59271,9.59271,9.59271,9.59271,1.0,False
'2018-09-17T07:05:00',9.58979,9.58979,9.58979,9.58979,0.0,9.59271,9.59271,9.59271,9.59271,0.0,False
'2018-09-17T07:06:00',9.58979,9.58979,9.58979,9.58979,0.0,9.59271,9.59271,9.59271,9.59271,0.0,False
'2018-09-17T07:07:00',9.58979,9.58979,9.58979,9.58979,0.0,9.59271,9.59271,9.59271,9.59271,0.0,False
'2018-09-17T07:08:00',9.58978,9.58979,9.58978,9.58979,2.0,9.59272,9.59272,9.59271,9.59271,2.0,False
'2018-09-17T07:09:00',9.58979,9.58979,9.58979,9.58979,0.0,9.59271,9.59271,9.59271,9.59271,0.0,False
'2018-09-17T07:10:00',9.58979,9.58979,9.58979,9.58979,0.0,9.59271,9.59271,9.59271,9.59271,0.0,False
'2018-09-17T07:11:00',9.58978,9.58979,9.58978,9.58979,2.0,9.59272,9.59272,9.59271,9.59271,2.0,False
'2018-09-17T07:12:00',9.58978,9.58978,9.58978,9.58978,1.0,9.59272,9.59272,9.59272,9.59272,1.0,True
'2018-09-17T07:13:00',9.58979,9.58979,9.58979,9.58979,1.0,9.59271,9.59271,9.59271,9.59271,1.0,False
'2018-09-17T07:14:00',9.58979,9.58979,9.58979,9.58979,0.0,9.59271,9.59271,9.59271,9.59271,0.0,False
'2018-09-17T07:15:00',9.58979,9.58979,9.58927,9.58955,8.0,9.59271,9.59271,9.592,9.5925,12.86,False
'2018-09-17T07:16:00',9.58955,9.58955,9.58955,9.58955,1.0,9.5925,9.5925,9.5925,9.5925,1.0,False
'2018-09-17T07:17:00',9.58955,9.58955,9.58955,9.58955,0.0,9.5925,9.5925,9.5925,9.5925,0.0,False
'2018-09-17T07:18:00',9.58955,9.58955,9.58955,9.58955,0.0,9.5925,9.5925,9.5925,9.5925,0.0,False
'2018-09-17T07:19:00',9.58955,9.58955,9.58955,9.58955,0.0,9.5925,9.5925,9.5925,9.5925,0.0,False
'2018-09-17T07:20:00',9.58955,9.58955,9.58955,9.58955,0.0,9.5925,9.5925,9.5925,9.5925,0.0,False
'2018-09-17T07:21:00',9.58954,9.58955,9.58954,9.58955,2.0,9.59251,9.59251,9.5925,9.5925,2.0,False
'2018-09-17T07:22:00',9.58955,9.58955,9.58955,9.58955,0.0,9.5925,9.5925,9.5925,9.5925,0.0,False
'2018-09-17T07:23:00',9.58954,9.58955,9.58954,9.58955,2.0,9.59251,9.59251,9.5925,9.5925,2.0,False
'2018-09-17T07:24:00',9.58955,9.58955,9.58955,9.58955,0.0,9.5925,9.5925,9.5925,9.5925,0.0,True
'2018-09-17T07:25:00',9.58967,9.59215,9.58967,9.59215,23.25,9.59256,9.59557,9.59256,9.59557,28.43,False
'2018-09-17T07:26:00',9.59215,9.59215,9.5896,9.58962,10.0,9.59563,9.59563,9.5929,9.5929,16.53,False
'2018-09-17T07:27:00',9.58962,9.58962,9.58962,9.58962,4.0,9.5929,9.5929,9.59286,9.59286,4.0,False
'2018-09-17T07:28:00',9.58962,9.58966,9.58034,9.58509,145.25,9.5929,9.5929,9.58406,9.58915,128.62,True
'2018-09-17T07:29:00',9.58523,9.59156,9.58478,9.59139,136.02,9.58919,9.59608,9.58898,9.59608,95.24,True
'2018-09-17T07:30:00',9.59139,9.59233,9.58875,9.59135,43.72,9.59608,9.59644,9.59358,9.59619,34.53,False
'2018-09-17T07:31:00',9.59135,9.59454,9.59049,9.59053,53.89,9.59619,9.59879,9.59533,9.59537,51.41,True
'2018-09-17T07:32:00',9.5906,9.59088,9.59041,9.59088,14.7,9.59544,9.59572,9.59525,9.59572,11.37,False
'2018-09-17T07:33:00',9.59082,9.59088,9.59082,9.59083,5.0,9.59578,9.59578,9.59567,9.59567,5.0,False
'2018-09-17T07:34:00',9.59083,9.59083,9.58876,9.58876,25.66,9.59558,9.59558,9.59348,9.59348,17.0,True
'2018-09-17T07:35:00',9.58873,9.59044,9.58873,9.59031,13.49,9.59348,9.59442,9.59348,9.59439,8.37,False
'2018-09-17T07:36:00',9.59031,9.59031,9.58943,9.58946,10.74,9.59437,9.59437,9.59427,9.5943,7.0,True
'2018-09-17T07:37:00',9.58946,9.58952,9.58946,9.58952,5.37,9.5943,9.59433,9.59428,9.59428,4.0,False
'2018-09-17T07:38:00',9.59156,9.59156,9.58845,9.58845,41.53,9.59488,9.59526,9.59329,9.59329,27.06,True
'2018-09-17T07:39:00',9.58845,9.59323,9.58843,9.592,69.32,9.59329,9.59672,9.59327,9.59606,47.38,True
'2018-09-17T07:40:00',9.59217,9.59274,9.59169,9.59264,32.04,9.59606,9.59681,9.59492,9.5967,34.69,False
'2018-09-17T07:41:00',9.59264,9.59274,9.59222,9.59222,10.0,9.59676,9.59676,9.59586,9.59586,12.46,True
'2018-09-17T07:42:00',9.59264,9.59301,9.59264,9.59301,7.0,9.59586,9.5965,9.59586,9.59606,7.87,False
'2018-09-17T07:43:00',9.59214,9.59277,9.59214,9.59277,5.0,9.59606,9.59606,9.59586,9.59596,5.0,False
'2018-09-17T07:44:00',9.59277,9.59277,9.59194,9.59194,3.0,9.59599,9.59599,9.59586,9.59586,3.0,False
'2018-09-17T07:45:00',9.59191,9.59191,9.59162,9.59162,7.57,9.59638,9.59638,9.59628,9.59628,6.5,True
'2018-09-17T07:46:00',9.59162,9.59195,9.59162,9.59195,10.31,9.59628,9.59628,9.59614,9.59614,10.0,True
'2018-09-17T07:47:00',9.59195,9.59204,9.5919,9.59204,3.0,9.59615,9.59615,9.59601,9.59601,3.0,True
'2018-09-17T07:48:00',9.59203,9.59333,9.59203,9.59333,9.0,9.59602,9.59712,9.59596,9.59712,11.62,False
'2018-09-17T07:49:00',9.59333,9.59333,9.59185,9.59203,28.5,9.59615,9.59616,9.59516,9.59557,36.8,True
'2018-09-17T07:50:00',9.59203,9.59214,9.59203,9.59205,9.0,9.59557,9.59557,9.59546,9.59555,9.74,False
'2018-09-17T07:51:00',9.59223,9.59227,9.59209,9.59209,11.97,9.59557,9.59557,9.59516,9.59516,9.0,False
'2018-09-17T07:52:00',9.59208,9.59208,9.59194,9.59205,17.44,9.5951,9.5951,9.59475,9.59498,13.0,False
'2018-09-17T07:53:00',9.59205,9.59205,9.59203,9.59203,4.11,9.59498,9.59499,9.59475,9.59475,3.5,True
'2018-09-17T07:54:00',9.59203,9.59255,9.59202,9.59248,26.08,9.59475,9.59524,9.59475,9.59524,23.0,False
'2018-09-17T07:55:00',9.59261,9.59261,9.59197,9.59201,28.41,9.59524,9.59549,9.59448,9.59448,22.0,True
'2018-09-17T07:56:00',9.59203,9.59277,9.59198,9.59227,47.85,9.59467,9.59565,9.59451,9.59507,34.5,True
'2018-09-17T07:57:00',9.59236,9.59423,9.59236,9.59313,36.4,9.59528,9.59698,9.59528,9.59616,28.69,True
'2018-09-17T07:58:00',9.59313,9.5939,9.59313,9.5939,21.22,9.59616,9.59716,9.59596,9.59716,19.0,False
'2018-09-17T07:59:00',9.59393,9.59557,9.59246,9.59246,48.8,9.59705,9.59876,9.59573,9.59573,59.43,True
'2018-09-17T08:00:00',9.59183,9.59322,9.59183,9.59312,53.87,9.59606,9.59606,9.59486,9.59557,47.01,True
'2018-09-17T08:01:00',9.59325,9.59532,9.59325,9.59524,26.37,9.5956,9.5978,9.5956,9.59767,32.97,True
'2018-09-17T08:02:00',9.59523,9.59543,9.5951,9.59543,14.0,9.59767,9.59767,9.59757,9.59767,22.84,False
'2018-09-17T08:03:00',9.59546,9.59546,9.58884,9.58912,77.8,9.59766,9.59791,9.59176,9.5922,76.4,True
'2018-09-17T08:04:00',9.58916,9.59441,9.58916,9.58942,101.6,9.59226,9.59736,9.59226,9.59293,86.75,False
'2018-09-17T08:05:00',9.58955,9.58997,9.58562,9.58562,69.58,9.59269,9.59271,9.58859,9.58859,78.75,True
'2018-09-17T08:06:00',9.58547,9.58888,9.58459,9.58888,38.23,9.58846,9.59221,9.58762,9.59221,29.89,True
'2018-09-17T08:07:00',9.58946,9.59379,9.58946,9.59274,45.85,9.59238,9.59611,9.59238,9.59568,51.06,False
'2018-09-17T08:08:00',9.59279,9.59296,9.58925,9.58976,44.33,9.59595,9.59595,9.59236,9.59276,50.16,False
'2018-09-17T08:09:00',9.58948,9.5898,9.58928,9.58947,40.98,9.59258,9.59277,9.59226,9.59236,40.85,True
'2018-09-17T08:10:00',9.58984,9.59182,9.58949,9.59117,53.68,9.593,9.59487,9.59246,9.59433,49.31,True
'2018-09-17T08:11:00',9.59161,9.59232,9.5915,9.5915,9.6,9.59453,9.59526,9.59453,9.59502,8.82,False
'2018-09-17T08:12:00',9.59155,9.59192,9.58845,9.58845,71.71,9.59486,9.59526,9.59161,9.59161,76.61,False
'2018-09-17T08:13:00',9.58843,9.58843,9.58706,9.58706,32.87,9.59156,9.59156,9.59011,9.59011,28.9,True
'2018-09-17T08:14:00',9.58729,9.58982,9.58729,9.58841,44.21,9.59026,9.59295,9.59026,9.59156,41.67,True
'2018-09-17T08:15:00',9.5889,9.59051,9.58811,9.58915,27.71,9.59128,9.59279,9.59039,9.59143,27.81,True
'2018-09-17T08:16:00',9.58914,9.58927,9.5891,9.58927,11.22,9.59142,9.59155,9.59138,9.59155,9.0,False
'2018-09-17T08:17:00',9.58934,9.59224,9.58754,9.58926,79.31,9.59155,9.59494,9.59032,9.59154,81.63,True
'2018-09-17T08:18:00',9.58928,9.58929,9.58928,9.58929,2.0,9.59156,9.59157,9.59156,9.59157,2.0,False
'2018-09-17T08:19:00',9.58915,9.58915,9.58897,9.58897,5.98,9.59143,9.59148,9.59134,9.59148,5.24,False
'2018-09-17T08:20:00',9.58918,9.58932,9.58869,9.58883,16.85,9.59146,9.5916,9.59099,9.59111,16.11,False
'2018-09-17T08:21:00',9.58887,9.58902,9.58853,9.58864,40.66,9.59115,9.59136,9.59092,9.59092,34.86,False
'2018-09-17T08:22:00',9.58853,9.58869,9.58814,9.58814,74.44,9.59103,9.59129,9.59056,9.59072,62.93,True
'2018-09-17T08:23:00',9.58814,9.58841,9.58814,9.58835,21.08,9.59064,9.59066,9.59042,9.59063,16.87,False
'2018-09-17T08:24:00',9.58828,9.58839,9.58825,9.58835,14.11,9.59056,9.59067,9.59055,9.59063,13.5,True
'2018-09-17T08:25:00',9.58834,9.58851,9.58821,9.58841,14.85,9.59049,9.59079,9.59049,9.59069,13.37,False
'2018-09-17T08:26:00',9.58841,9.58841,9.58821,9.58829,16.0,9.59066,9.59066,9.59026,9.59056,16.5,False
'2018-09-17T08:27:00',9.58829,9.58833,9.58654,9.58654,26.61,9.58996,9.59016,9.58876,9.58879,25.37,False
'2018-09-17T08:28:00',9.58649,9.58651,9.58623,9.5863,15.46,9.58879,9.58879,9.58846,9.58846,12.0,False
'2018-09-17T08:29:00',9.5863,9.5863,9.58448,9.58584,52.67,9.58838,9.5885,9.5867,9.58821,48.25,False
'2018-09-17T08:30:00',9.58584,9.58727,9.58451,9.58451,56.42,9.58823,9.58955,9.58674,9.58674,48.74,True
'2018-09-17T08:31:00',9.58451,9.58487,9.58451,9.58474,20.11,9.58677,9.58719,9.58677,9.58691,19.87,True
'2018-09-17T08:32:00',9.58479,9.58752,9.58477,9.58545,33.72,9.58691,9.5898,9.58691,9.58773,38.34,True
'2018-09-17T08:33:00',9.58545,9.58692,9.58545,9.58652,95.43,9.58773,9.58885,9.58772,9.58866,66.47,False
'2018-09-17T08:34:00',9.58652,9.58652,9.58514,9.58514,35.79,9.58866,9.58866,9.58732,9.58732,28.75,False
'2018-09-17T08:35:00',9.58425,9.58425,9.58243,9.58244,46.7,9.58677,9.58677,9.58471,9.58472,46.82,False
'2018-09-17T08:36:00',9.58244,9.58244,9.58195,9.58232,28.49,9.58487,9.58487,9.58423,9.58449,39.19,True
'2018-09-17T08:37:00',9.58232,9.58332,9.58232,9.58257,25.87,9.58449,9.5854,9.58449,9.58455,29.21,True
'2018-09-17T08:38:00',9.58227,9.58385,9.58206,9.58385,30.11,9.58455,9.58566,9.58447,9.58566,39.8,False
'2018-09-17T08:39:00',9.58364,9.58364,9.58364,9.58364,3.0,9.5858,9.5858,9.58536,9.58536,3.37,True
'2018-09-17T08:40:00',9.58364,9.58829,9.58282,9.58718,76.75,9.58564,9.59037,9.58486,9.58946,68.54,True
'2018-09-17T08:41:00',9.58718,9.58789,9.58592,9.58737,90.07,9.58946,9.59017,9.5882,9.58967,97.43,True
'2018-09-17T08:42:00',9.58737,9.5878,9.58737,9.58769,15.0,9.58967,9.58986,9.58967,9.58986,16.61,True
'2018-09-17T08:43:00',9.58769,9.58773,9.58739,9.58773,21.0,9.58977,9.58987,9.58956,9.58986,22.23,False
'2018-09-17T08:44:00',9.58743,9.58758,9.58651,9.58704,23.37,9.58971,9.58971,9.58856,9.58876,23.0,False
'2018-09-17T08:45:00',9.58704,9.58704,9.58684,9.58684,4.0,9.58866,9.58876,9.58866,9.58866,4.0,True
'2018-09-17T08:46:00',9.58684,9.58744,9.58676,9.58744,19.23,9.58876,9.58946,9.58836,9.58946,17.0,True
'2018-09-17T08:47:00',9.58744,9.58801,9.58744,9.58793,27.5,9.58956,9.58996,9.58946,9.58996,27.0,True
'2018-09-17T08:48:00',9.58793,9.58804,9.58788,9.58804,15.0,9.59017,9.59026,9.59016,9.5902,19.58,False
'2018-09-17T08:49:00',9.58804,9.58804,9.58779,9.58784,20.0,9.59021,9.59021,9.59011,9.59016,21.37,True
'2018-09-17T08:50:00',9.5883,9.5928,9.5883,9.59249,101.64,9.59016,9.59508,9.59016,9.59477,107.61,False
'2018-09-17T08:51:00',9.59259,9.59318,9.58856,9.58997,59.55,9.59487,9.59527,9.59099,9.59207,59.8,False
'2018-09-17T08:52:00',9.58997,9.5906,9.58715,9.58747,65.51,9.59196,9.59246,9.58936,9.5897,61.91,False
'2018-09-17T08:53:00',9.58747,9.58747,9.58681,9.58685,26.69,9.58973,9.58978,9.58927,9.58931,27.34,True
'2018-09-17T08:54:00',9.58685,9.58783,9.5868,9.58783,36.52,9.58931,9.59,9.58915,9.58999,38.0,True
'2018-09-17T08:55:00',9.58783,9.58889,9.58775,9.58889,31.48,9.58997,9.591,9.58997,9.59096,35.18,True
'2018-09-17T08:56:00',9.58889,9.58994,9.58864,9.58994,24.86,9.59099,9.59176,9.59092,9.59167,29.52,True
'2018-09-17T08:57:00',9.58979,9.59044,9.58979,9.59044,10.0,9.59177,9.59232,9.59164,9.59232,12.22,True
'2018-09-17T08:58:00',9.59053,9.59114,9.59024,9.59114,19.0,9.59224,9.59309,9.59224,9.59309,25.92,False
'2018-09-17T08:59:00',9.59112,9.59293,9.58787,9.58964,85.12,9.59309,9.59506,9.59025,9.59112,109.26,False
'2018-09-17T09:00:00',9.58954,9.58964,9.58611,9.58782,78.35,9.59094,9.59094,9.58824,9.5898,76.09,True
'2018-09-17T09:01:00',9.5879,9.58972,9.58766,9.58972,66.75,9.58988,9.59158,9.58966,9.59139,72.05,False
'2018-09-17T09:02:00',9.58972,9.59037,9.58749,9.58834,59.0,9.5913,9.59229,9.58939,9.58985,59.74,False
'2018-09-17T09:03:00',9.58834,9.58834,9.58734,9.58784,31.0,9.58993,9.59032,9.58917,9.58934,31.36,False
'2018-09-17T09:04:00',9.58724,9.58744,9.58644,9.58647,18.0,9.58934,9.58934,9.5881,9.58853,20.96,True
'2018-09-17T09:05:00',9.58663,9.58954,9.58663,9.58924,49.62,9.58845,9.59088,9.58845,9.59088,49.0,True
'2018-09-17T09:06:00',9.58913,9.58964,9.58913,9.58954,20.0,9.59088,9.59127,9.59083,9.59113,20.0,True
'2018-09-17T09:07:00',9.58944,9.59024,9.58944,9.59024,17.0,9.59113,9.59169,9.59113,9.59161,17.0,True
'2018-09-17T09:08:00',9.58984,9.59024,9.58974,9.59024,6.0,9.59161,9.59168,9.59161,9.59168,6.0,False
'2018-09-17T09:09:00',9.59014,9.59014,9.58814,9.58814,16.0,9.59166,9.59166,9.58995,9.58996,16.0,False
'2018-09-17T09:10:00',9.58804,9.58804,9.58794,9.58794,6.0,9.58996,9.59011,9.58993,9.58994,6.0,False
'2018-09-17T09:11:00',9.58784,9.58784,9.58732,9.58732,19.0,9.58994,9.58994,9.58938,9.58946,19.86,True
'2018-09-17T09:12:00',9.58733,9.58754,9.58724,9.58744,11.0,9.58946,9.58946,9.58923,9.58935,11.74,False
'2018-09-17T09:13:00',9.58744,9.58744,9.58624,9.58684,34.37,9.589,9.58919,9.58824,9.58869,34.86,False
'2018-09-17T09:14:00',9.58684,9.58684,9.58574,9.58584,16.5,9.58894,9.58894,9.58763,9.58789,16.74,False
'2018-09-17T09:15:00',9.58594,9.58894,9.58384,9.58384,116.42,9.58789,9.59113,9.58624,9.58624,116.94,True
'2018-09-17T09:16:00',9.58404,9.58523,9.58404,9.58523,38.87,9.58624,9.58751,9.58606,9.58749,46.15,True
'2018-09-17T09:17:00',9.58532,9.58569,9.58532,9.58569,11.0,9.58751,9.58765,9.58751,9.58765,11.87,True
'2018-09-17T09:18:00',9.5857,9.5866,9.58566,9.5866,15.0,9.58766,9.58856,9.58763,9.58856,15.5,False
'2018-09-17T09:19:00',9.58649,9.58649,9.58479,9.58484,11.0,9.58856,9.58856,9.58675,9.5868,11.0,True
'2018-09-17T09:20:00',9.58481,9.58493,9.58444,9.5849,14.0,9.58677,9.58687,9.5864,9.58686,14.74,False
'2018-09-17T09:21:00',9.58494,9.58495,9.5848,9.5849,5.0,9.5869,9.5869,9.58676,9.58686,5.5,True
'2018-09-17T09:22:00',9.58499,9.58499,9.58484,9.58496,8.0,9.5869,9.58691,9.5868,9.58684,8.5,False
'2018-09-17T09:23:00',9.58496,9.585,9.58474,9.58491,7.0,9.58687,9.58691,9.58681,9.58687,7.0,True
'2018-09-17T09:24:00',9.58498,9.58517,9.58498,9.58517,11.0,9.58691,9.58721,9.58691,9.58719,11.0,True
'2018-09-17T09:25:00',9.58517,9.58707,9.58475,9.58675,64.11,9.58727,9.58917,9.58696,9.58886,67.32,True
'2018-09-17T09:26:00',9.58674,9.59019,9.58674,9.58797,65.34,9.58875,9.59286,9.58875,9.59013,70.42,True
'2018-09-17T09:27:00',9.58798,9.58838,9.58758,9.58819,29.12,9.59013,9.59041,9.58984,9.59004,30.22,False
'2018-09-17T09:28:00',9.58819,9.58819,9.58429,9.58491,45.0,9.59,9.59003,9.5863,9.58701,47.73,True
'2018-09-17T09:29:00',9.58492,9.58678,9.58492,9.58544,42.61,9.58703,9.58956,9.58703,9.58819,47.96,True
'2018-09-17T09:30:00',9.58584,9.58716,9.58558,9.58693,33.8,9.58801,9.58916,9.58786,9.58876,32.74,False
'2018-09-17T09:31:00',9.58693,9.58695,9.58685,9.58687,14.0,9.58886,9.58896,9.58876,9.58886,14.0,False
'2018-09-17T09:32:00',9.58692,9.58692,9.58577,9.58597,20.37,9.58886,9.58886,9.58787,9.58794,20.5,True
'2018-09-17T09:33:00',9.58596,9.58614,9.58579,9.5861,22.5,9.58794,9.58821,9.58776,9.58821,22.5,False
'2018-09-17T09:34:00',9.5861,9.5861,9.58467,9.58467,27.0,9.58802,9.58802,9.58678,9.58678,28.46,False
'2018-09-17T09:35:00',9.58467,9.58505,9.58426,9.5846,41.0,9.58679,9.58692,9.58636,9.58662,42.24,True
'2018-09-17T09:36:00',9.5846,9.58532,9.58432,9.58516,32.0,9.58669,9.58733,9.58636,9.58709,33.23,False
'2018-09-17T09:37:00',9.58516,9.58516,9.58463,9.58499,20.0,9.58711,9.58713,9.58676,9.58676,20.0,False
'2018-09-17T09:38:00',9.58499,9.58499,9.58456,9.58457,21.5,9.58666,9.58695,9.58646,9.58667,21.5,False
'2018-09-17T09:39:00',9.58457,9.58457,9.58413,9.58421,17.0,9.58649,9.58649,9.58614,9.5862,17.0,False
'2018-09-17T09:40:00',9.58422,9.58465,9.58411,9.58411,47.59,9.5862,9.58656,9.58605,9.58622,47.24,False
'2018-09-17T09:41:00',9.58421,9.58422,9.58248,9.58301,51.35,9.58622,9.58626,9.58458,9.58505,49.87,True
'2018-09-17T09:42:00',9.58301,9.58358,9.58294,9.58309,23.0,9.58514,9.58548,9.58513,9.58513,23.5,False
'2018-09-17T09:43:00',9.58309,9.58309,9.58296,9.58296,12.0,9.5851,9.58515,9.58488,9.58492,12.0,False
'2018-09-17T09:44:00',9.58296,9.58296,9.58268,9.5827,15.0,9.58467,9.58467,9.58435,9.58435,15.0,True
'2018-09-17T09:45:00',9.5827,9.58303,9.5827,9.58282,19.0,9.5846,9.58499,9.5846,9.58493,18.5,False
'2018-09-17T09:46:00',9.58273,9.58285,9.58175,9.58218,75.0,9.58486,9.58494,9.58385,9.58428,74.5,True
'2018-09-17T09:47:00',9.58218,9.58289,9.58218,9.58289,12.0,9.58432,9.58459,9.58413,9.58458,11.0,True
'2018-09-17T09:48:00',9.58289,9.58416,9.58289,9.58384,38.5,9.58467,9.58606,9.58465,9.58572,41.2,True
'2018-09-17T09:49:00',9.58384,9.58439,9.58384,9.58417,32.0,9.58563,9.58634,9.5856,9.58617,32.87,True
'2018-09-17T09:50:00',9.58417,9.58532,9.58298,9.58529,74.98,9.58616,9.58726,9.585,9.58726,80.37,False
'2018-09-17T09:51:00',9.58529,9.58529,9.58225,9.58264,45.23,9.58707,9.58707,9.5842,9.5845,44.84,False
'2018-09-17T09:52:00',9.58264,9.58264,9.58253,9.58253,5.0,9.58454,9.58454,9.58448,9.58451,5.0,True
'2018-09-17T09:53:00',9.58253,9.58628,9.58253,9.58573,50.36,9.58453,9.5884,9.58453,9.58783,50.1,False
'2018-09-17T09:54:00',9.58589,9.58589,9.58549,9.58549,12.0,9.58799,9.58799,9.58759,9.58759,12.0,True
'2018-09-17T09:55:00',9.58552,9.58661,9.58552,9.58624,41.47,9.58759,9.58859,9.58759,9.58806,40.99,False
'2018-09-17T09:56:00',9.58624,9.58624,9.5861,9.58611,15.0,9.58803,9.58827,9.58793,9.58821,15.0,True
'2018-09-17T09:57:00',9.58624,9.58882,9.58604,9.58882,39.94,9.58827,9.59091,9.588,9.59091,38.12,True
'2018-09-17T09:58:00',9.58882,9.58992,9.58881,9.58904,23.0,9.59077,9.59176,9.59077,9.591,23.0,False
'2018-09-17T09:59:00',9.58908,9.58924,9.58904,9.58904,15.0,9.591,9.59102,9.59098,9.59099,18.45,False
'2018-09-17T10:00:00',9.58914,9.58914,9.58861,9.58861,18.5,9.59099,9.591,9.59037,9.59043,19.46,True
'2018-09-17T10:01:00',9.58861,9.59162,9.58846,9.59026,38.73,9.59042,9.59391,9.59042,9.59223,38.71,True
'2018-09-17T10:02:00',9.59026,9.59053,9.59018,9.59053,8.0,9.59222,9.59244,9.59208,9.59237,8.0,True
'2018-09-17T10:03:00',9.59046,9.59159,9.58971,9.59159,65.98,9.59237,9.59335,9.59149,9.59333,63.0,True
'2018-09-17T10:04:00',9.59162,9.59264,9.59162,9.59209,28.99,9.59358,9.5946,9.59358,9.59391,28.0,True
'2018-09-17T10:05:00',9.59198,9.59319,9.59198,9.59259,23.11,9.59391,9.59515,9.59391,9.59446,22.49,False
'2018-09-17T10:06:00',9.59259,9.59259,9.58954,9.59041,23.98,9.59448,9.59448,9.59179,9.59237,24.62,False
'2018-09-17T10:07:00',9.59051,9.5909,9.58977,9.58994,34.86,9.59248,9.59303,9.59161,9.59161,35.23,False
'2018-09-17T10:08:00',9.58994,9.58994,9.58943,9.58945,25.5,9.59151,9.59162,9.5914,9.59141,27.09,True
'2018-09-17T10:09:00',9.58954,9.58964,9.58946,9.58954,15.0,9.59141,9.59155,9.59141,9.59146,15.74,False
'2018-09-17T10:10:00',9.58964,9.58964,9.5895,9.58954,13.0,9.59146,9.59147,9.59146,9.59146,15.83,True
'2018-09-17T10:11:00',9.58948,9.58967,9.58948,9.58967,12.0,9.59146,9.59161,9.59146,9.59151,12.0,False
'2018-09-17T10:12:00',9.58955,9.58955,9.58854,9.58854,20.37,9.59151,9.59151,9.59043,9.59043,25.96,False
'2018-09-17T10:13:00',9.58852,9.58852,9.58524,9.58765,60.7,9.59043,9.59043,9.58727,9.58987,63.92,False
'2018-09-17T10:14:00',9.58765,9.58765,9.58692,9.58719,29.5,9.58951,9.58951,9.58888,9.58915,29.0,True
'2018-09-17T10:15:00',9.58717,9.58797,9.58697,9.58797,25.5,9.58913,9.58989,9.58887,9.58989,25.0,True
'2018-09-17T10:16:00',9.58776,9.58976,9.58776,9.58976,25.0,9.58989,9.59172,9.58988,9.59172,25.87,False
'2018-09-17T10:17:00',9.58972,9.58972,9.58903,9.58904,14.0,9.59162,9.59162,9.59099,9.59101,15.23,False
'2018-09-17T10:18:00',9.58909,9.58909,9.58899,9.58901,6.0,9.59105,9.59105,9.59096,9.59097,6.0,False
'2018-09-17T10:19:00',9.58903,9.58904,9.58857,9.5888,21.0,9.59099,9.59099,9.59059,9.59076,21.87,False
'2018-09-17T10:20:00',9.5887,9.58876,9.58864,9.58866,9.5,9.59063,9.59073,9.59054,9.59054,9.0,True
'2018-09-17T10:21:00',9.58862,9.58905,9.58859,9.58866,29.75,9.59054,9.59094,9.59054,9.59058,28.0,True
'2018-09-17T10:22:00',9.58866,9.58926,9.58846,9.58926,31.85,9.5906,9.59122,9.59052,9.59122,31.5,True
'2018-09-17T10:23:00',9.58923,9.59148,9.58921,9.59148,35.74,9.59119,9.59336,9.59118,9.59326,35.74,False
'2018-09-17T10:24:00',9.59136,9.59136,9.58959,9.59034,32.0,9.59326,9.59326,9.59151,9.59209,32.56,False
'2018-09-17T10:25:00',9.59034,9.59034,9.58994,9.59014,19.37,9.59216,9.59216,9.59176,9.59199,18.0,False
'2018-09-17T10:26:00',9.59004,9.59004,9.58934,9.58996,18.0,9.59199,9.59201,9.59126,9.59179,18.0,False
'2018-09-17T10:27:00',9.59004,9.59004,9.58908,9.58913,20.0,9.59179,9.59179,9.59101,9.59101,20.0,False
'2018-09-17T10:28:00',9.58897,9.58914,9.58856,9.58894,26.5,9.59099,9.59109,9.59052,9.5909,26.5,True
'2018-09-17T10:29:00',9.58888,9.58899,9.58888,9.58895,5.0,9.59084,9.59095,9.59084,9.59091,5.0,True
'2018-09-17T10:30:00',9.58917,9.58926,9.58915,9.58915,9.0,9.59113,9.5912,9.59111,9.59111,9.87,False
'2018-09-17T10:31:00',9.58912,9.58912,9.58647,9.5881,49.98,9.59108,9.59108,9.58843,9.59004,52.7,False
'2018-09-17T10:32:00',9.5881,9.58842,9.5877,9.58775,44.74,9.59026,9.59041,9.58966,9.58981,43.5,False
'2018-09-17T10:33:00',9.58776,9.5879,9.58603,9.58751,34.37,9.58974,9.58982,9.588,9.58947,34.0,False
'2018-09-17T10:34:00',9.5875,9.5876,9.58447,9.58502,77.24,9.58946,9.58957,9.58643,9.58692,80.11,True
'2018-09-17T10:35:00',9.58504,9.58584,9.58504,9.58564,19.0,9.58692,9.58726,9.58692,9.5871,19.5,False
'2018-09-17T10:36:00',9.58574,9.58574,9.58534,9.58544,33.0,9.5871,9.5873,9.58694,9.58694,35.0,False
'2018-09-17T10:37:00',9.58534,9.58534,9.58504,9.58514,8.0,9.58694,9.58709,9.58694,9.58709,8.0,False
'2018-09-17T10:38:00',9.58524,9.58524,9.58504,9.58505,11.0,9.58709,9.58726,9.58709,9.58709,11.0,False
'2018-09-17T10:39:00',9.58503,9.58503,9.58334,9.58419,42.0,9.58709,9.58709,9.58542,9.5863,41.74,False
'2018-09-17T10:40:00',9.58438,9.58499,9.58411,9.58412,46.12,9.5864,9.58683,9.58622,9.58623,46.0,True
'2018-09-17T10:41:00',9.58412,9.58895,9.58412,9.58895,65.16,9.58622,9.59098,9.58622,9.59092,65.98,False
'2018-09-17T10:42:00',9.58922,9.58944,9.5873,9.58734,62.11,9.59116,9.5914,9.58917,9.58927,61.87,False
'2018-09-17T10:43:00',9.5874,9.58744,9.58617,9.5873,52.61,9.58936,9.5894,9.58809,9.58909,50.0,False
'2018-09-17T10:44:00',9.58729,9.58729,9.58622,9.58628,22.0,9.58909,9.58909,9.58819,9.58827,22.0,False
'2018-09-17T10:45:00',9.58622,9.58622,9.58544,9.58544,17.0,9.58818,9.58827,9.58732,9.58732,16.0,False
'2018-09-17T10:46:00',9.58547,9.58551,9.58238,9.58284,41.0,9.58732,9.58732,9.58356,9.58361,42.1,True
'2018-09-17T10:47:00',9.58234,9.58304,9.58234,9.58274,35.0,9.58361,9.58477,9.5836,9.58448,35.0,False
'2018-09-17T10:48:00',9.58284,9.58284,9.58251,9.58254,8.0,9.58448,9.58449,9.58432,9.58432,9.0,False
'2018-09-17T10:49:00',9.58231,9.58234,9.58007,9.58009,46.87,9.58394,9.58409,9.58198,9.58205,44.38,True
'2018-09-17T10:50:00',9.58024,9.58084,9.58003,9.58064,32.0,9.58205,9.58238,9.58167,9.58167,32.74,False
'2018-09-17T10:51:00',9.58064,9.58064,9.57997,9.58034,33.12,9.5818,9.58241,9.58153,9.58214,36.12,False
'2018-09-17T10:52:00',9.58014,9.58034,9.57981,9.57983,14.0,9.58206,9.58212,9.58175,9.58175,14.0,True
'2018-09-17T10:53:00',9.57978,9.58163,9.57664,9.58107,88.73,9.58163,9.58375,9.57858,9.58323,100.26,True
'2018-09-17T10:54:00',9.58107,9.58171,9.58046,9.5814,33.91,9.58323,9.58369,9.58242,9.58336,34.22,False
'2018-09-17T10:55:00',9.58138,9.58138,9.58133,9.58137,6.0,9.58335,9.58335,9.5833,9.58333,6.0,False
'2018-09-17T10:56:00',9.58113,9.58124,9.57995,9.58113,19.8,9.58316,9.58316,9.58191,9.58309,20.35,False
'2018-09-17T10:57:00',9.58124,9.58159,9.57852,9.57883,41.46,9.58309,9.58355,9.58068,9.58094,42.09,True
'2018-09-17T10:58:00',9.57883,9.57892,9.57879,9.57889,16.85,9.58094,9.58102,9.58089,9.581,15.37,True
'2018-09-17T10:59:00',9.57898,9.58138,9.57773,9.58082,84.55,9.58111,9.58836,9.58015,9.58542,88.53,True
'2018-09-17T11:00:00',9.58079,9.5856,9.57922,9.58275,277.41,9.58542,9.58841,9.58199,9.58592,278.94,False
'2018-09-17T11:01:00',9.58267,9.58297,9.57824,9.57845,136.16,9.58542,9.58579,9.58069,9.58094,120.71,True
'2018-09-17T11:02:00',9.57846,9.57893,9.57846,9.57871,10.61,9.58092,9.5811,9.58084,9.58105,10.0,False
'2018-09-17T11:03:00',9.57871,9.57885,9.57804,9.57814,17.86,9.58098,9.58098,9.57989,9.58007,17.0,False
'2018-09-17T11:04:00',9.57814,9.57814,9.57743,9.57745,23.0,9.5801,9.5801,9.57931,9.57931,23.0,False
'2018-09-17T11:05:00',9.57746,9.57746,9.57664,9.57674,11.37,9.57931,9.57931,9.57831,9.57843,10.86,False
'2018-09-17T11:06:00',9.57663,9.57663,9.57603,9.57605,23.87,9.57843,9.57843,9.57789,9.57789,26.61,True
'2018-09-17T11:07:00',9.57605,9.57609,9.57604,9.57609,9.0,9.57801,9.57803,9.57782,9.57782,10.5,True
'2018-09-17T11:08:00',9.57609,9.57634,9.57604,9.57634,10.5,9.578,9.57814,9.57794,9.57814,10.0,True
'2018-09-17T11:09:00',9.57626,9.57653,9.57626,9.57646,14.0,9.57814,9.57846,9.57814,9.57834,14.5,True
'2018-09-17T11:10:00',9.57638,9.57654,9.57637,9.57647,11.0,9.57834,9.57843,9.57813,9.57843,11.0,False
'2018-09-17T11:11:00',9.57647,9.57647,9.57364,9.57454,53.23,9.57839,9.57843,9.57555,9.57636,52.73,False
'2018-09-17T11:12:00',9.57455,9.57476,9.57307,9.57308,39.62,9.57636,9.57646,9.57496,9.57496,43.35,True
'2018-09-17T11:13:00',9.57308,9.57478,9.57306,9.57421,45.0,9.57504,9.57662,9.57503,9.57605,44.72,True
'2018-09-17T11:14:00',9.57426,9.57595,9.57426,9.57543,40.5,9.57616,9.57798,9.57616,9.57764,49.82,True
'2018-09-17T11:15:00',9.57554,9.57562,9.57548,9.57556,13.0,9.57766,9.57772,9.57758,9.57763,13.0,False
'2018-09-17T11:16:00',9.57555,9.5758,9.57552,9.57559,17.5,9.57757,9.57775,9.57755,9.57755,16.6,False
'2018-09-17T11:17:00',9.57547,9.57547,9.57502,9.57504,13.0,9.57755,9.57758,9.57701,9.57701,16.6,False
'2018-09-17T11:18:00',9.57502,9.57502,9.57479,9.57479,12.0,9.57701,9.57713,9.57669,9.57669,14.05,True
'2018-09-17T11:19:00',9.57479,9.57517,9.57294,9.57503,57.74,9.57677,9.57724,9.57505,9.57702,62.79,True
'2018-09-17T11:20:00',9.5751,9.57865,9.5751,9.5768,79.24,9.57702,9.58066,9.57702,9.5788,100.79,False
'2018-09-17T11:21:00',9.5768,9.5768,9.57636,9.57661,16.5,9.57876,9.57876,9.57826,9.57826,16.37,False
'2018-09-17T11:22:00',9.57661,9.57661,9.57554,9.57561,20.0,9.57846,9.57856,9.57746,9.57752,20.37,False
'2018-09-17T11:23:00',9.57561,9.57561,9.57528,9.57528,10.0,9.57756,9.5776,9.57718,9.57718,11.23,False
'2018-09-17T11:24:00',9.57528,9.57528,9.57301,9.57434,33.0,9.57716,9.57716,9.57483,9.57643,35.48,True
'2018-09-17T11:25:00',9.57444,9.57629,9.57444,9.57572,42.0,9.57651,9.5784,9.57651,9.57782,50.79,True
'2018-09-17T11:26:00',9.57583,9.57796,9.57527,9.57795,92.98,9.57783,9.58008,9.57733,9.58008,103.83,False
'2018-09-17T11:27:00',9.57795,9.57901,9.57751,9.57766,108.9,9.58001,9.58112,9.57959,9.57965,112.26,False
'2018-09-17T11:28:00',9.57766,9.57766,9.57554,9.57589,22.75,9.57962,9.57965,9.57781,9.57799,28.82,True
'2018-09-17T11:29:00',9.57613,9.57659,9.57603,9.57624,22.0,9.57824,9.57862,9.57817,9.57827,27.68,True
'2018-09-17T11:30:00',9.57624,9.57647,9.57491,9.57647,39.45,9.57827,9.57827,9.57655,9.57787,37.11,False
'2018-09-17T11:31:00',9.57647,9.57647,9.57612,9.57612,6.0,9.57796,9.57816,9.57786,9.57816,6.0,True
'2018-09-17T11:32:00',9.57612,9.57728,9.57612,9.57703,35.0,9.57814,9.57916,9.57814,9.57885,42.79,False
'2018-09-17T11:33:00',9.57703,9.57703,9.5765,9.57667,14.0,9.57888,9.57888,9.57756,9.57776,15.49,True
'2018-09-17T11:34:00',9.57667,9.57694,9.57644,9.5765,12.0,9.57767,9.57833,9.57767,9.57833,13.0,False
'2018-09-17T11:35:00',9.57637,9.57637,9.57582,9.57597,20.0,9.57826,9.57826,9.57756,9.57773,20.0,False
'2018-09-17T11:36:00',9.57597,9.57599,9.5759,9.5759,28.5,9.57746,9.57776,9.57716,9.57776,28.0,False
'2018-09-17T11:37:00',9.5759,9.5759,9.57466,9.57483,46.55,9.57766,9.57766,9.57634,9.57634,42.61,True
'2018-09-17T11:38:00',9.57485,9.57594,9.57485,9.57594,35.5,9.57634,9.57777,9.57634,9.5777,35.0,True
'2018-09-17T11:39:00',9.57594,9.57644,9.57594,9.57644,24.0,9.57769,9.57809,9.57746,9.57809,24.0,False
'2018-09-17T11:40:00',9.57644,9.57644,9.57534,9.57594,26.0,9.57801,9.57809,9.57694,9.57757,26.5,False
'2018-09-17T11:41:00',9.57584,9.57584,9.57444,9.57446,29.5,9.57734,9.57748,9.57612,9.57634,29.37,True
'2018-09-17T11:42:00',9.57446,9.57524,9.57424,9.57524,29.49,9.57612,9.57692,9.57584,9.57692,29.0,False
'2018-09-17T11:43:00',9.57524,9.57524,9.57494,9.57514,18.0,9.57692,9.57692,9.57664,9.57664,21.87,True
'2018-09-17T11:44:00',9.57532,9.57619,9.57532,9.57563,13.05,9.57664,9.57815,9.57664,9.57732,11.0,False
'2018-09-17T11:45:00',9.57563,9.57563,9.57542,9.57543,3.0,9.57738,9.57739,9.57738,9.57739,3.0,False
'2018-09-17T11:46:00',9.57545,9.57548,9.57524,9.57524,8.0,9.57741,9.57744,9.57691,9.57691,8.0,False
'2018-09-17T11:47:00',9.57514,9.57614,9.57514,9.57514,12.0,9.57691,9.57798,9.57681,9.57681,12.0,False
'2018-09-17T11:48:00',9.57523,9.57523,9.57474,9.57474,5.0,9.57681,9.57704,9.57652,9.57652,5.37,True
'2018-09-17T11:49:00',9.57474,9.57484,9.57454,9.57484,8.0,9.57631,9.57665,9.57631,9.57663,8.0,True
'2018-09-17T11:50:00',9.57493,9.57493,9.57474,9.57484,9.0,9.57663,9.5767,9.57663,9.5767,10.61,True
'2018-09-17T11:51:00',9.57484,9.57504,9.57468,9.57504,10.0,9.57668,9.57675,9.57668,9.57675,10.0,False
'2018-09-17T11:52:00',9.57499,9.57504,9.57497,9.57497,10.0,9.57675,9.57676,9.57675,9.57675,10.0,True
'2018-09-17T11:53:00',9.57498,9.57507,9.57492,9.57507,7.0,9.57675,9.57675,9.57672,9.57674,7.0,False
'2018-09-17T11:54:00',9.57507,9.57507,9.57499,9.57499,5.0,9.57677,9.57677,9.57676,9.57676,5.0,False
'2018-09-17T11:55:00',9.57494,9.57494,9.57494,9.57494,5.0,9.57676,9.57676,9.57669,9.57672,5.0,False
'2018-09-17T11:56:00',9.57494,9.57494,9.57485,9.57491,5.0,9.57671,9.57671,9.57671,9.57671,5.0,True
'2018-09-17T11:57:00',9.57491,9.57504,9.57491,9.57504,6.0,9.57696,9.57696,9.57668,9.57678,6.37,False
'2018-09-17T11:58:00',9.57494,9.57503,9.57494,9.57499,6.0,9.57678,9.57678,9.57676,9.57677,6.0,False
'2018-09-17T11:59:00',9.57503,9.57503,9.57484,9.57494,16.5,9.57677,9.57687,9.57665,9.57687,15.49,True
'2018-09-17T12:00:00',9.57494,9.57848,9.57494,9.5777,65.37,9.57698,9.58033,9.57691,9.57966,66.72,True
'2018-09-17T12:01:00',9.57774,9.57829,9.5777,9.57774,37.0,9.5797,9.58024,9.5796,9.57965,38.11,True
'2018-09-17T12:02:00',9.57775,9.57927,9.57621,9.57851,72.59,9.57971,9.58123,9.57817,9.58048,69.99,False
'2018-09-17T12:03:00',9.57841,9.58184,9.57818,9.57818,53.1,9.58036,9.58401,9.58017,9.58017,52.48,False
'2018-09-17T12:04:00',9.57808,9.57808,9.57582,9.57603,26.0,9.58007,9.58007,9.57778,9.57799,26.0,True
'2018-09-17T12:05:00',9.57603,9.57696,9.57603,9.57663,18.37,9.57799,9.57892,9.57799,9.57859,18.37,True
'2018-09-17T12:06:00',9.57669,9.57671,9.57666,9.5767,5.0,9.57866,9.57867,9.57862,9.57866,5.0,False
'2018-09-17T12:07:00',9.57671,9.57671,9.57669,9.57669,5.0,9.57867,9.5787,9.57865,9.57865,5.0,False
'2018-09-17T12:08:00',9.57666,9.57669,9.57659,9.57659,4.0,9.57862,9.57865,9.57855,9.57855,4.0,True
'2018-09-17T12:09:00',9.57656,9.57656,9.57656,9.57656,3.0,9.57852,9.57867,9.57852,9.57867,3.0,True
'2018-09-17T12:10:00',9.57655,9.57785,9.57649,9.57707,33.0,9.57865,9.57996,9.5786,9.57924,41.07,True
'2018-09-17T12:11:00',9.5773,9.57978,9.57712,9.5786,30.0,9.5794,9.58181,9.5794,9.581,35.08,True
'2018-09-17T12:12:00',9.57859,9.57882,9.57859,9.5788,5.0,9.581,9.581,9.58093,9.58093,5.5,True
'2018-09-17T12:13:00',9.57882,9.57884,9.57882,9.57884,2.0,9.58093,9.58094,9.58093,9.58094,2.0,False
'2018-09-17T12:14:00',9.57884,9.57974,9.57873,9.57889,25.74,9.58076,9.58176,9.58076,9.58084,26.48,False
'2018-09-17T12:15:00',9.57898,9.58007,9.57835,9.57866,29.5,9.58084,9.58204,9.5804,9.5804,32.22,False
'2018-09-17T12:16:00',9.57864,9.57864,9.57847,9.57847,4.0,9.5804,9.5804,9.58037,9.58037,4.0,False
'2018-09-17T12:17:00',9.57849,9.57849,9.5779,9.57802,13.5,9.58045,9.58045,9.57988,9.58001,14.75,True
'2018-09-17T12:18:00',9.57792,9.57852,9.57792,9.57852,14.11,9.57999,9.58026,9.57978,9.58026,13.0,False
'2018-09-17T12:19:00',9.57877,9.57877,9.57845,9.57845,9.0,9.58026,9.58029,9.58023,9.58025,9.0,True
'2018-09-17T12:20:00',9.57845,9.57893,9.57845,9.57893,11.37,9.58026,9.58069,9.58026,9.58066,11.0,False
'2018-09-17T12:21:00',9.57892,9.57899,9.5788,9.57885,13.0,9.58066,9.58076,9.58066,9.58075,14.5,False
'2018-09-17T12:22:00',9.57877,9.57882,9.57872,9.5788,12.0,9.58075,9.58077,9.58072,9.58076,11.0,True
'2018-09-17T12:23:00',9.57878,9.57897,9.57873,9.57897,10.5,9.58072,9.58074,9.58069,9.5807,10.0,False
'2018-09-17T12:24:00',9.5789,9.57922,9.57754,9.57754,23.0,9.5807,9.58076,9.5795,9.5795,22.37,False
'2018-09-17T12:25:00',9.57715,9.57715,9.57641,9.57662,23.0,9.57913,9.57913,9.57837,9.57858,23.5,True
'2018-09-17T12:26:00',9.57665,9.57718,9.57655,9.57689,29.48,9.57861,9.57891,9.57851,9.57886,28.99,False
'2018-09-17T12:27:00',9.57671,9.57671,9.57508,9.57533,63.72,9.57874,9.57874,9.57704,9.57732,59.5,False
'2018-09-17T12:28:00',9.57521,9.57531,9.57518,9.57528,13.5,9.57732,9.57732,9.57709,9.57724,13.0,True
'2018-09-17T12:29:00',9.5752,9.57818,9.57494,9.57787,55.37,9.57716,9.58014,9.57691,9.57983,51.0,False
'2018-09-17T12:30:00',9.57781,9.57781,9.57521,9.57534,38.74,9.57977,9.57977,9.57705,9.57739,38.45,True
'2018-09-17T12:31:00',9.57534,9.57626,9.57473,9.57595,53.87,9.57737,9.57814,9.57642,9.57789,55.74,False
'2018-09-17T12:32:00',9.57592,9.57592,9.57504,9.57557,38.99,9.57762,9.57762,9.57715,9.57737,40.87,False
'2018-09-17T12:33:00',9.57544,9.57544,9.57323,9.57448,54.34,9.57737,9.57737,9.57504,9.57634,51.0,True
'2018-09-17T12:34:00',9.57448,9.57504,9.57425,9.57504,25.96,9.57644,9.57684,9.57633,9.57684,25.0,True
'2018-09-17T12:35:00',9.57504,9.57564,9.57504,9.57564,17.24,9.57684,9.57725,9.57684,9.57725,16.5,False
'2018-09-17T12:36:00',9.57564,9.57564,9.57414,9.57414,19.22,9.57711,9.57713,9.5761,9.5761,17.0,True
'2018-09-17T12:37:00',9.57417,9.57513,9.574,9.57513,21.37,9.5761,9.57692,9.57596,9.57692,21.5,True
'2018-09-17T12:38:00',9.57513,9.57594,9.57513,9.57594,32.0,9.5769,9.57769,9.5769,9.5776,32.0,True
'2018-09-17T12:39:00',9.57594,9.57664,9.57584,9.57664,33.5,9.57759,9.57838,9.57751,9.57826,32.0,True
'2018-09-17T12:40:00',9.57674,9.57684,9.57674,9.57684,6.0,9.57826,9.57872,9.57826,9.57858,6.0,True
'2018-09-17T12:41:00',9.57684,9.57694,9.57666,9.57694,7.0,9.5786,9.57874,9.5786,9.57869,7.0,False
'2018-09-17T12:42:00',9.57694,9.57694,9.57604,9.57654,24.0,9.57858,9.57858,9.57801,9.57839,23.0,True
'2018-09-17T12:43:00',9.57654,9.57704,9.57653,9.57694,15.5,9.57846,9.57862,9.57846,9.57862,16.87,False
'2018-09-17T12:44:00',9.57694,9.57714,9.57554,9.57555,46.0,9.57872,9.57885,9.57745,9.57759,46.0,False
'2018-09-17T12:45:00',9.57547,9.57554,9.57363,9.57404,27.37,9.57759,9.57759,9.57541,9.57541,26.0,True
'2018-09-17T12:46:00',9.57384,9.57394,9.57362,9.57394,15.5,9.57541,9.57575,9.57541,9.57567,15.5,True
'2018-09-17T12:47:00',9.57404,9.57551,9.57364,9.57533,28.99,9.57567,9.57746,9.57554,9.57743,25.12,True
'2018-09-17T12:48:00',9.57537,9.57559,9.57537,9.57559,14.0,9.57743,9.57761,9.57743,9.57756,15.97,False
'2018-09-17T12:49:00',9.57554,9.57554,9.57516,9.57516,18.11,9.57756,9.57761,9.57726,9.57726,18.12,False
'2018-09-17T12:50:00',9.57516,9.57516,9.57408,9.57422,40.33,9.57711,9.57711,9.57611,9.57615,38.61,False
'2018-09-17T12:51:00',9.57424,9.57434,9.57414,9.57414,17.37,9.57615,9.57632,9.57611,9.57618,17.74,True
'2018-09-17T12:52:00',9.57425,9.57503,9.57412,9.57432,22.21,9.57622,9.57698,9.57611,9.57619,20.74,False
'2018-09-17T12:53:00',9.57432,9.57432,9.57304,9.57314,18.61,9.57628,9.57628,9.57492,9.57519,18.37,False
'2018-09-17T12:54:00',9.57314,9.57367,9.57286,9.57312,20.36,9.57515,9.57531,9.57456,9.57494,19.75,True
'2018-09-17T12:55:00',9.57337,9.57417,9.57283,9.57322,39.83,9.57488,9.57574,9.57473,9.57523,37.6,False
'2018-09-17T12:56:00',9.57322,9.57322,9.57193,9.57203,26.09,9.57512,9.57523,9.57386,9.57386,24.74,False
'2018-09-17T12:57:00',9.57205,9.57205,9.57095,9.57151,40.54,9.57386,9.57386,9.57286,9.57345,41.68,True
'2018-09-17T12:58:00',9.57151,9.57368,9.57125,9.57342,46.58,9.57337,9.57564,9.57329,9.57547,47.84,True
'2018-09-17T12:59:00',9.57342,9.57622,9.57342,9.57492,92.56,9.57545,9.57777,9.57542,9.57691,98.26,True
'2018-09-17T13:00:00',9.57491,9.5759,9.57474,9.57581,47.11,9.57688,9.57777,9.57661,9.57776,58.76,True
'2018-09-17T13:01:00',9.57602,9.57615,9.57602,9.57613,7.0,9.57776,9.57776,9.57776,9.57776,8.24,True
'2018-09-17T13:02:00',9.57613,9.57664,9.57613,9.57664,18.74,9.57811,9.57827,9.57776,9.57776,20.62,True
'2018-09-17T13:03:00',9.57682,9.57682,9.5763,9.5763,12.0,9.57776,9.57851,9.57776,9.57851,19.5,False
'2018-09-17T13:04:00',9.5763,9.5764,9.5763,9.5764,9.0,9.57848,9.57851,9.57776,9.57776,13.11,False
'2018-09-17T13:05:00',9.57614,9.57634,9.57611,9.57627,13.0,9.57776,9.57776,9.57776,9.57776,13.0,True
'2018-09-17T13:06:00',9.57622,9.57634,9.57613,9.57634,27.0,9.57776,9.57776,9.57776,9.57776,27.0,True
'2018-09-17T13:07:00',9.57638,9.5765,9.57623,9.57624,15.74,9.57776,9.57863,9.57776,9.57863,16.22,False
'2018-09-17T13:08:00',9.57643,9.57648,9.57621,9.57621,39.09,9.57868,9.57883,9.57839,9.57845,47.86,False
'2018-09-17T13:09:00',9.57621,9.57674,9.57621,9.57644,33.23,9.57845,9.5787,9.57776,9.57776,39.95,True
'2018-09-17T13:10:00',9.57634,9.57694,9.57634,9.57666,32.47,9.57776,9.57777,9.57776,9.57776,30.0,True
'2018-09-17T13:11:00',9.57661,9.57774,9.57654,9.57764,49.17,9.57776,9.57876,9.57776,9.57876,41.0,False
'2018-09-17T13:12:00',9.57754,9.57764,9.57717,9.57724,36.2,9.57876,9.57877,9.57876,9.57876,28.0,False
'2018-09-17T13:13:00',9.5772,9.57742,9.57689,9.5772,37.96,9.57876,9.57877,9.57866,9.57876,30.0,False
'2018-09-17T13:14:00',9.57725,9.57727,9.57648,9.57713,32.1,9.57876,9.57876,9.57825,9.57876,32.49,True
'2018-09-17T13:15:00',9.57715,9.57725,9.57697,9.57724,18.61,9.57876,9.57954,9.57876,9.57947,19.48,True
'2018-09-17T13:16:00',9.57724,9.57725,9.57724,9.57725,2.0,9.57954,9.57954,9.57954,9.57954,2.74,False
'2018-09-17T13:17:00',9.57725,9.57728,9.57694,9.57694,9.87,9.57936,9.57936,9.57876,9.57876,9.0,True
'2018-09-17T13:18:00',9.57726,9.57739,9.57712,9.57717,25.96,9.57876,9.57877,9.57876,9.57876,21.0,False
'2018-09-17T13:19:00',9.57717,9.57718,9.57642,9.57652,27.6,9.57876,9.57876,9.57841,9.57845,25.0,True
'2018-09-17T13:20:00',9.57656,9.57664,9.57628,9.57659,19.36,9.57853,9.57861,9.57846,9.57861,18.0,True
'2018-09-17T13:21:00',9.57666,9.57671,9.57666,9.57671,11.0,9.57861,9.57861,9.57849,9.57852,11.0,False
'2018-09-17T13:22:00',9.57671,9.57671,9.5766,9.57662,5.0,9.5786,9.5786,9.57854,9.57856,5.0,False
'2018-09-17T13:23:00',9.57664,9.57673,9.5754,9.57604,60.22,9.57856,9.57876,9.57747,9.57786,67.57,False
'2018-09-17T13:24:00',9.57604,9.57604,9.57238,9.5724,51.46,9.57781,9.57792,9.57426,9.57436,49.1,True
'2018-09-17T13:25:00',9.5724,9.57257,9.5724,9.57245,21.61,9.57436,9.5747,9.57436,9.57454,21.72,False
'2018-09-17T13:26:00',9.57246,9.57246,9.56835,9.56835,41.69,9.57454,9.57454,9.57039,9.57039,37.23,True
'2018-09-17T13:27:00',9.56854,9.56959,9.56814,9.56906,73.08,9.57039,9.57169,9.57015,9.57121,61.74,True
'2018-09-17T13:28:00',9.56907,9.57191,9.56907,9.57154,85.07,9.57121,9.57387,9.57109,9.57348,90.72,False
'2018-09-17T13:29:00',9.57152,9.57162,9.57,9.57,34.48,9.57348,9.57358,9.57189,9.5719,32.11,True
'2018-09-17T13:30:00',9.57,9.57024,9.56927,9.57014,35.85,9.5719,9.57204,9.57109,9.57199,35.09,False
'2018-09-17T13:31:00',9.57014,9.57014,9.56989,9.56989,6.5,9.57197,9.57197,9.57186,9.57186,6.0,True
'2018-09-17T13:32:00',9.5699,9.57012,9.5699,9.57012,5.0,9.57186,9.57187,9.57173,9.57173,5.0,False
'2018-09-17T13:33:00',9.57012,9.57012,9.56957,9.56966,10.37,9.57161,9.57175,9.57155,9.57155,10.0,False
'2018-09-17T13:34:00',9.56959,9.56959,9.56954,9.56955,4.09,9.57155,9.57155,9.57137,9.57151,4.0,False
'2018-09-17T13:35:00',9.56956,9.56966,9.56887,9.56916,61.32,9.57153,9.57153,9.57069,9.57115,61.71,True
'2018-09-17T13:36:00',9.56916,9.56934,9.56899,9.56934,27.0,9.57114,9.57115,9.57092,9.57107,27.37,True
'2018-09-17T13:37:00',9.56924,9.57077,9.56913,9.57077,31.87,9.57107,9.57264,9.57091,9.57264,30.74,True
'2018-09-17T13:38:00',9.57089,9.57125,9.57009,9.57091,72.58,9.57264,9.57321,9.57217,9.57253,68.51,False
'2018-09-17T13:39:00',9.57091,9.57121,9.57043,9.57071,45.86,9.57264,9.57314,9.57227,9.57249,47.85,False
'2018-09-17T13:40:00',9.57071,9.57074,9.57033,9.57045,17.23,9.57252,9.57259,9.57228,9.57229,16.0,False
'2018-09-17T13:41:00',9.57042,9.57062,9.57031,9.57046,23.23,9.57229,9.57231,9.57218,9.57221,22.0,False
'2018-09-17T13:42:00',9.57046,9.57046,9.56804,9.56814,54.48,9.57216,9.57216,9.56963,9.5701,53.49,True
'2018-09-17T13:43:00',9.5683,9.56844,9.56813,9.56824,19.5,9.57016,9.57019,9.56992,9.57,21.22,True
'2018-09-17T13:44:00',9.56824,9.56854,9.56814,9.56854,26.0,9.56991,9.57051,9.56991,9.57051,27.59,True
'2018-09-17T13:45:00',9.56854,9.56883,9.56854,9.56874,12.0,9.5704,9.57063,9.5704,9.57053,14.22,True
'2018-09-17T13:46:00',9.56874,9.56894,9.5687,9.56874,10.43,9.57056,9.57074,9.57049,9.57056,9.11,False
'2018-09-17T13:47:00',9.56894,9.56894,9.56866,9.56866,5.0,9.57056,9.57059,9.57056,9.57059,6.11,True
'2018-09-17T13:48:00',9.56866,9.56884,9.56866,9.56884,7.0,9.57055,9.57076,9.57055,9.57058,7.74,False
'2018-09-17T13:49:00',9.56884,9.56884,9.56868,9.56874,9.0,9.5706,9.57064,9.57052,9.57052,9.37,True
'2018-09-17T13:50:00',9.56894,9.56894,9.56869,9.56874,7.0,9.57052,9.57065,9.57052,9.57059,7.74,True
'2018-09-17T13:51:00',9.56884,9.56904,9.56883,9.56904,4.0,9.57057,9.57057,9.57057,9.57057,4.48,True
'2018-09-17T13:52:00',9.56894,9.57084,9.56874,9.57058,34.74,9.57057,9.57278,9.57057,9.57254,44.12,False
'2018-09-17T13:53:00',9.57047,9.57047,9.5683,9.56833,26.74,9.57243,9.57243,9.57026,9.57028,27.11,True
'2018-09-17T13:54:00',9.56833,9.56969,9.56814,9.56969,27.99,9.57025,9.57166,9.57003,9.57166,28.22,True
'2018-09-17T13:55:00',9.56969,9.56979,9.56965,9.56979,10.0,9.57166,9.57173,9.57166,9.57169,10.12,False
'2018-09-17T13:56:00',9.56979,9.56979,9.56977,9.56977,6.0,9.57168,9.57171,9.57166,9.57171,6.0,True
'2018-09-17T13:57:00',9.56981,9.57119,9.56981,9.57023,25.87,9.57171,9.57297,9.57169,9.57195,26.34,False
'2018-09-17T13:58:00',9.57013,9.57055,9.56877,9.56892,60.98,9.57195,9.57242,9.57071,9.57088,66.29,False
'2018-09-17T13:59:00',9.56889,9.56895,9.56719,9.56774,92.64,9.5708,9.57099,9.56922,9.56989,100.32,True
'2018-09-17T14:00:00',9.56863,9.5701,9.56757,9.56901,111.83,9.56989,9.57192,9.56964,9.57098,113.92,False
'2018-09-17T14:01:00',9.56953,9.56981,9.56433,9.56484,184.49,9.57109,9.57179,9.56621,9.56621,153.59,False
'2018-09-17T14:02:00',9.56482,9.56484,9.56111,9.56224,187.91,9.56621,9.56621,9.56291,9.56422,170.58,True
'2018-09-17T14:03:00',9.56237,9.56661,9.56237,9.56605,82.98,9.56432,9.56846,9.56432,9.56801,91.44,True
'2018-09-17T14:04:00',9.56593,9.56665,9.56579,9.56649,47.65,9.56789,9.56843,9.56772,9.56825,40.87,False
'2018-09-17T14:05:00',9.56649,9.56649,9.5654,9.56584,43.48,9.56832,9.56832,9.56735,9.56767,46.32,False
'2018-09-17T14:06:00',9.56584,9.5661,9.56543,9.56565,29.12,9.56752,9.56801,9.56735,9.56746,28.74,False
'2018-09-17T14:07:00',9.56565,9.56595,9.56457,9.56457,37.22,9.56738,9.56784,9.56653,9.56653,39.71,False
'2018-09-17T14:08:00',9.56456,9.56465,9.56368,9.56387,49.99,9.56652,9.56661,9.56557,9.56557,37.74,False
'2018-09-17T14:09:00',9.56387,9.56434,9.56304,9.56304,79.87,9.56566,9.56633,9.56455,9.56455,69.04,False
'2018-09-17T14:10:00',9.56297,9.56297,9.56139,9.56184,67.09,9.56455,9.56463,9.56328,9.56354,53.35,True
'2018-09-17T14:11:00',9.56184,9.56332,9.56146,9.56207,83.58,9.56356,9.56536,9.56338,9.5642,77.7,False
'2018-09-17T14:12:00',9.56207,9.56287,9.5612,9.56128,40.85,9.56424,9.56497,9.56314,9.56325,39.98,True
'2018-09-17T14:13:00',9.56128,9.56148,9.56043,9.56131,35.74,9.56336,9.56362,9.56253,9.56329,41.43,False
'2018-09-17T14:14:00',9.56128,9.56133,9.56095,9.56095,24.74,9.56329,9.56329,9.56302,9.56302,24.74,True
'2018-09-17T14:15:00',9.56095,9.56232,9.56095,9.56222,109.34,9.56302,9.56419,9.56296,9.56383,111.04,True
'2018-09-17T14:16:00',9.56198,9.56643,9.56134,9.56643,69.62,9.56387,9.56872,9.56314,9.56872,70.78,False
'2018-09-17T14:17:00',9.56629,9.56723,9.56505,9.56564,81.9,9.56858,9.56951,9.56724,9.5676,74.46,True
'2018-09-17T14:18:00',9.56565,9.56649,9.56494,9.56567,41.7,9.56761,9.56845,9.5669,9.56756,37.0,True
'2018-09-17T14:19:00',9.56567,9.56607,9.56567,9.56607,14.73,9.56741,9.56803,9.56741,9.56803,12.0,True
'2018-09-17T14:20:00',9.56609,9.56622,9.56609,9.56622,7.74,9.56806,9.56818,9.56806,9.56818,7.0,False
'2018-09-17T14:21:00',9.56615,9.56688,9.56408,9.56455,67.84,9.56836,9.56885,9.56604,9.56651,55.22,False
'2018-09-17T14:22:00',9.56432,9.56447,9.56369,9.56387,32.42,9.56628,9.56643,9.56565,9.56589,27.0,False
'2018-09-17T14:23:00',9.56368,9.56375,9.56349,9.56365,29.41,9.56589,9.56589,9.56553,9.56561,27.62,True
'2018-09-17T14:24:00',9.56364,9.56519,9.56317,9.56508,47.27,9.5656,9.56715,9.5651,9.56704,38.12,True
'2018-09-17T14:25:00',9.56514,9.56842,9.56514,9.56756,182.33,9.56706,9.57031,9.56706,9.56952,176.72,False
'2018-09-17T14:26:00',9.56733,9.56756,9.56367,9.56417,69.66,9.56929,9.56952,9.56563,9.56613,63.61,True
'2018-09-17T14:27:00',9.56406,9.56517,9.56406,9.56422,38.33,9.56602,9.56722,9.56602,9.56604,34.37,False
'2018-09-17T14:28:00',9.56422,9.56422,9.56298,9.56309,26.72,9.56602,9.56602,9.56494,9.56502,25.0,False
'2018-09-17T14:29:00',9.56303,9.56332,9.56295,9.56295,15.0,9.56499,9.56516,9.56499,9.56515,15.0,False
'2018-09-17T14:30:00',9.563,9.56323,9.56194,9.56252,31.71,9.5652,9.5652,9.56367,9.56433,28.62,False
'2018-09-17T14:31:00',9.56252,9.56258,9.56122,9.56122,42.35,9.56424,9.56444,9.56317,9.56318,38.73,True
'2018-09-17T14:32:00',9.56117,9.56182,9.56117,9.56155,20.5,9.56306,9.56379,9.56306,9.56351,21.6,False
'2018-09-17T14:33:00',9.56155,9.56155,9.56029,9.56056,40.5,9.56348,9.56348,9.56224,9.56252,44.05,True
'2018-09-17T14:34:00',9.56064,9.56257,9.56064,9.5622,36.6,9.56254,9.56428,9.56254,9.56409,35.0,True
'2018-09-17T14:35:00',9.5622,9.56258,9.5622,9.56258,20.0,9.56409,9.56452,9.56409,9.56452,20.36,False
'2018-09-17T14:36:00',9.56258,9.56258,9.56014,9.56047,30.74,9.56439,9.56452,9.56199,9.56243,31.99,False
'2018-09-17T14:37:00',9.56045,9.56059,9.55897,9.55977,74.21,9.56241,9.56259,9.5606,9.56172,71.07,True
'2018-09-17T14:38:00',9.5599,9.56024,9.55972,9.56016,26.61,9.56189,9.56215,9.56162,9.5621,28.12,False
'2018-09-17T14:39:00',9.56007,9.56007,9.5596,9.55993,26.24,9.56202,9.56202,9.56142,9.56192,25.87,False
'2018-09-17T14:40:00',9.56024,9.56024,9.55837,9.55837,52.0,9.56192,9.56192,9.56017,9.56027,60.37,False
'2018-09-17T14:41:00',9.55837,9.55847,9.55643,9.55744,46.87,9.56035,9.56042,9.55836,9.55938,52.59,True
'2018-09-17T14:42:00',9.55744,9.55834,9.55727,9.55784,41.0,9.55936,9.55972,9.55917,9.5594,44.34,True
'2018-09-17T14:43:00',9.55784,9.55988,9.55754,9.55894,60.49,9.55943,9.56182,9.55935,9.56091,65.44,False
'2018-09-17T14:44:00',9.55893,9.55934,9.55862,9.55864,23.37,9.56091,9.56107,9.56067,9.5607,23.36,True
'2018-09-17T14:45:00',9.55866,9.55959,9.55864,9.55872,44.98,9.5607,9.56146,9.5607,9.56089,57.66,False
'2018-09-17T14:46:00',9.55872,9.55872,9.55617,9.55644,37.0,9.56077,9.56077,9.55805,9.55816,43.19,True
'2018-09-17T14:47:00',9.55664,9.55781,9.55604,9.5573,63.62,9.55816,9.55994,9.55795,9.55946,72.28,True
'2018-09-17T14:48:00',9.55729,9.55798,9.55708,9.55754,27.0,9.55954,9.56017,9.55926,9.55957,36.76,True
'2018-09-17T14:49:00',9.55754,9.55801,9.55728,9.55781,17.0,9.55943,9.56008,9.55943,9.55987,21.96,True
'2018-09-17T14:50:00',9.55756,9.55957,9.55756,9.55913,29.92,9.55973,9.56166,9.55973,9.56116,32.94,True
'2018-09-17T14:51:00',9.55913,9.55959,9.55885,9.55954,22.0,9.56112,9.56175,9.56076,9.56158,28.2,True
'2018-09-17T14:52:00',9.55952,9.56317,9.55952,9.56257,130.24,9.56162,9.56506,9.56159,9.56474,154.88,True
'2018-09-17T14:53:00',9.56275,9.56316,9.56145,9.56303,102.58,9.56448,9.56509,9.56368,9.56509,118.96,False
'2018-09-17T14:54:00',9.56307,9.56343,9.56258,9.56258,25.0,9.56509,9.56554,9.56456,9.56456,28.24,False
'2018-09-17T14:55:00',9.56258,9.56258,9.55725,9.55743,124.83,9.56401,9.56401,9.55949,9.55968,106.62,True
'2018-09-17T14:56:00',9.55743,9.56017,9.55743,9.55863,141.01,9.55968,9.56256,9.55968,9.56054,152.89,False
'2018-09-17T14:57:00',9.55858,9.55861,9.55665,9.55665,39.43,9.56054,9.56054,9.5589,9.5589,38.94,True
'2018-09-17T14:58:00',9.55667,9.55726,9.55613,9.55686,88.18,9.5589,9.55936,9.55831,9.55897,93.04,True
'2018-09-17T14:59:00',9.55692,9.55878,9.55661,9.55878,96.22,9.55903,9.56114,9.55876,9.56114,119.55,False
'2018-09-17T15:00:00',9.55878,9.55879,9.55685,9.55771,95.25,9.56098,9.56098,9.55901,9.55976,119.19,True
'2018-09-17T15:01:00',9.5577,9.55804,9.55701,9.55804,70.37,9.55976,9.56006,9.55915,9.56006,90.07,True
'2018-09-17T15:02:00',9.55821,9.55949,9.55789,9.55865,132.32,9.56016,9.56166,9.55976,9.56075,172.91,True
'2018-09-17T15:03:00',9.55888,9.55919,9.55888,9.55919,11.0,9.56075,9.56096,9.56074,9.56094,12.11,True
'2018-09-17T15:04:00',9.55919,9.56041,9.55919,9.56032,37.0,9.5611,9.56237,9.5611,9.56209,43.67,True
'2018-09-17T15:05:00',9.56032,9.56128,9.56032,9.56113,50.24,9.56225,9.56322,9.56212,9.56309,56.17,True
'2018-09-17T15:06:00',9.56113,9.56196,9.56106,9.56114,30.5,9.56307,9.56374,9.56302,9.56308,41.87,True
'2018-09-17T15:07:00',9.56114,9.56304,9.55984,9.56304,65.8,9.56296,9.56493,9.5618,9.56492,68.26,False
'2018-09-17T15:08:00',9.56303,9.56303,9.56233,9.56264,24.5,9.56492,9.56492,9.56423,9.5645,26.22,False
'2018-09-17T15:09:00',9.56264,9.56294,9.56234,9.56246,51.87,9.5645,9.56459,9.56386,9.56406,50.73,True
'2018-09-17T15:10:00',9.56246,9.5635,9.56242,9.5635,33.0,9.56386,9.56508,9.56386,9.565,36.59,False
'2018-09-17T15:11:00',9.5635,9.5635,9.55959,9.56005,52.74,9.56512,9.56512,9.56169,9.56217,62.12,False
'2018-09-17T15:12:00',9.56004,9.56102,9.55872,9.55885,40.74,9.56215,9.56311,9.56083,9.56093,46.15,False
'2018-09-17T15:13:00',9.55892,9.55915,9.55733,9.5576,42.37,9.56102,9.56111,9.55942,9.55953,51.75,False
'2018-09-17T15:14:00',9.55754,9.55764,9.55743,9.55764,12.0,9.55953,9.55953,9.55941,9.55943,14.22,True
'2018-09-17T15:15:00',9.55764,9.5621,9.55764,9.56049,83.33,9.55953,9.5642,9.55953,9.56259,102.84,False
'2018-09-17T15:16:00',9.56066,9.56072,9.56006,9.56015,23.87,9.56265,9.56267,9.56204,9.56204,23.74,False
'2018-09-17T15:17:00',9.55995,9.56029,9.55862,9.55999,57.33,9.56191,9.5623,9.56059,9.56187,52.37,False
'2018-09-17T15:18:00',9.56,9.56018,9.55999,9.56012,22.5,9.56187,9.56187,9.56146,9.56161,22.0,True
'2018-09-17T15:19:00',9.56074,9.56074,9.55941,9.56005,37.93,9.56161,9.56188,9.56161,9.56188,33.35,False
'2018-09-17T15:20:00',9.56017,9.56036,9.55966,9.55969,42.7,9.56188,9.562,9.56176,9.56186,47.71,True
'2018-09-17T15:21:00',9.55969,9.56041,9.55969,9.56041,22.83,9.56184,9.56188,9.56173,9.56188,20.85,False
'2018-09-17T15:22:00',9.56023,9.56032,9.55997,9.56009,7.48,9.56187,9.56187,9.56187,9.56187,6.0,False
'2018-09-17T15:23:00',9.56009,9.56045,9.55758,9.55924,127.0,9.56187,9.56187,9.55905,9.56126,109.54,False
'2018-09-17T15:24:00',9.55924,9.55963,9.55724,9.55724,81.03,9.56122,9.56126,9.55877,9.55877,64.0,False
'2018-09-17T15:25:00',9.55698,9.55724,9.55584,9.55584,51.41,9.55877,9.55893,9.55777,9.55794,37.5,False
'2018-09-17T15:26:00',9.55578,9.55578,9.5535,9.55554,134.31,9.55789,9.55789,9.55543,9.5574,96.0,True
'2018-09-17T15:27:00',9.55552,9.55613,9.55509,9.55613,53.86,9.55725,9.55775,9.55696,9.55775,40.0,True
'2018-09-17T15:28:00',9.55613,9.55816,9.55613,9.55768,50.2,9.55781,9.56029,9.55781,9.55959,58.63,True
'2018-09-17T15:29:00',9.55781,9.55809,9.55688,9.55807,44.35,9.55984,9.56019,9.55901,9.56011,51.79,True
'2018-09-17T15:30:00',9.55824,9.55824,9.55792,9.55806,10.37,9.56011,9.56059,9.56011,9.56031,15.36,False
'2018-09-17T15:31:00',9.55771,9.55771,9.55682,9.55724,12.75,9.55985,9.55985,9.55926,9.55938,15.68,False
'2018-09-17T15:32:00',9.55724,9.55729,9.55645,9.5568,25.0,9.5593,9.55931,9.55876,9.55883,33.65,False
'2018-09-17T15:33:00',9.5568,9.5568,9.5563,9.5563,17.0,9.55874,9.55874,9.55796,9.55807,22.86,True
'2018-09-17T15:34:00',9.5563,9.55789,9.55627,9.55701,30.74,9.55809,9.5597,9.55809,9.55927,42.89,False
'2018-09-17T15:35:00',9.55725,9.55725,9.55695,9.55703,12.0,9.55926,9.55926,9.55867,9.55869,13.09,True
'2018-09-17T15:36:00',9.55703,9.55721,9.55646,9.55721,29.25,9.55874,9.55899,9.55776,9.55884,29.61,False
'2018-09-17T15:37:00',9.55721,9.55742,9.55688,9.557,22.25,9.55883,9.55913,9.55871,9.55874,21.12,False
'2018-09-17T15:38:00',9.557,9.55707,9.55618,9.55648,72.0,9.55884,9.55895,9.55792,9.55841,75.06,True
'2018-09-17T15:39:00',9.55681,9.55834,9.5566,9.55685,86.97,9.55861,9.55976,9.5585,9.55881,86.35,True
'2018-09-17T15:40:00',9.55681,9.55807,9.55681,9.55788,37.99,9.55878,9.55976,9.55878,9.55976,37.0,False
'2018-09-17T15:41:00',9.55807,9.55852,9.55735,9.55764,54.61,9.55976,9.55976,9.55936,9.55959,56.71,False
'2018-09-17T15:42:00',9.55754,9.55754,9.55734,9.55742,24.0,9.55959,9.55959,9.55926,9.55932,27.46,False
'2018-09-17T15:43:00',9.55742,9.55742,9.55609,9.5568,54.37,9.55926,9.55926,9.55807,9.55854,61.89,False
'2018-09-17T15:44:00',9.55681,9.55774,9.55657,9.55667,38.23,9.55854,9.55976,9.55851,9.55851,42.95,True
'2018-09-17T15:45:00',9.55674,9.55685,9.55612,9.55678,80.6,9.55851,9.55877,9.55811,9.55866,81.98,False
'2018-09-17T15:46:00',9.55689,9.55689,9.55596,9.55642,84.6,9.55866,9.55866,9.55786,9.55826,89.93,False
'2018-09-17T15:47:00',9.55642,9.55644,9.55437,9.55494,39.0,9.55836,9.55836,9.5564,9.55691,45.33,False
'2018-09-17T15:48:00',9.55494,9.55494,9.55412,9.5545,34.23,9.55691,9.55691,9.55613,9.55636,38.44,True
'2018-09-17T15:49:00',9.5545,9.55484,9.55436,9.55474,37.37,9.55626,9.55673,9.55596,9.55671,39.98,True
'2018-09-17T15:50:00',9.55474,9.55659,9.55474,9.55659,30.49,9.55665,9.55789,9.55665,9.55789,31.22,False
'2018-09-17T15:51:00',9.55659,9.55674,9.55632,9.55632,18.0,9.55778,9.55789,9.55777,9.55779,21.7,True
'2018-09-17T15:52:00',9.55594,9.55654,9.55553,9.55654,16.12,9.55764,9.55787,9.55703,9.55787,18.6,False
'2018-09-17T15:53:00',9.55654,9.55654,9.55619,9.55619,9.0,9.55786,9.55792,9.55772,9.55783,9.37,False
'2018-09-17T15:54:00',9.55619,9.55619,9.5561,9.5561,5.0,9.5577,9.55779,9.55768,9.55776,5.74,True
'2018-09-17T15:55:00',9.55565,9.55633,9.55564,9.55633,28.97,9.55776,9.55782,9.55765,9.5578,30.02,True
'2018-09-17T15:56:00',9.55633,9.55824,9.55596,9.55804,68.99,9.55766,9.55977,9.55761,9.55976,85.1,True
'2018-09-17T15:57:00',9.55823,9.56275,9.55804,9.56248,95.94,9.55977,9.56443,9.55976,9.56443,102.95,False
'2018-09-17T15:58:00',9.56256,9.56284,9.55893,9.56121,81.2,9.56429,9.56485,9.56113,9.56331,103.71,False
'2018-09-17T15:59:00',9.56117,9.56143,9.56047,9.561,59.99,9.56332,9.56336,9.56232,9.56296,80.5,True
'2018-09-17T16:00:00',9.561,9.56354,9.55605,9.56324,127.91,9.56296,9.56595,9.55832,9.56553,129.18,True
'2018-09-17T16:01:00',9.56321,9.56624,9.56296,9.56575,189.98,9.56549,9.56786,9.56529,9.56772,161.17,False
'2018-09-17T16:02:00',9.56575,9.56644,9.56365,9.5652,105.77,9.5677,9.56824,9.56544,9.56692,98.67,False
'2018-09-17T16:03:00',9.56534,9.56594,9.56346,9.56454,92.01,9.56692,9.56777,9.56534,9.56627,80.74,False
'2018-09-17T16:04:00',9.56454,9.56454,9.56338,9.56338,34.69,9.56628,9.56629,9.56464,9.56464,28.0,False
'2018-09-17T16:05:00',9.56366,9.56384,9.56214,9.56218,44.24,9.56464,9.56534,9.56369,9.56403,43.0,False
'2018-09-17T16:06:00',9.56214,9.56232,9.56053,9.56161,68.8,9.5638,9.56406,9.5623,9.5634,62.37,True
'2018-09-17T16:07:00',9.56162,9.56332,9.56152,9.56264,34.34,9.5634,9.56527,9.56316,9.56449,31.74,False
'2018-09-17T16:08:00',9.56265,9.56265,9.56248,9.56251,7.37,9.56449,9.56449,9.56444,9.56447,9.11,False
'2018-09-17T16:09:00',9.56251,9.56333,9.56227,9.56233,34.68,9.56447,9.5651,9.56422,9.56427,32.08,True
'2018-09-17T16:10:00',9.5624,9.56282,9.56207,9.56282,45.92,9.56427,9.56446,9.56414,9.56439,42.23,True
'2018-09-17T16:11:00',9.56282,9.56512,9.56277,9.56416,46.86,9.56427,9.56708,9.56427,9.56591,44.74,False
'2018-09-17T16:12:00',9.56391,9.56394,9.56204,9.56281,34.25,9.56578,9.56585,9.56392,9.56477,35.61,True
'2018-09-17T16:13:00',9.56279,9.56403,9.56272,9.56284,38.11,9.56475,9.56599,9.56466,9.56476,37.1,False
'2018-09-17T16:14:00',9.56284,9.5634,9.56278,9.56279,45.47,9.56479,9.56538,9.56468,9.56468,42.37,False
'2018-09-17T16:15:00',9.56279,9.56377,9.56259,9.56274,44.35,9.56475,9.56569,9.56445,9.5647,42.98,True
'2018-09-17T16:16:00',9.56274,9.56326,9.56274,9.56317,22.81,9.56469,9.56526,9.56468,9.56506,17.0,False
'2018-09-17T16:17:00',9.56317,9.56426,9.56291,9.56294,74.59,9.56507,9.56624,9.56466,9.56486,68.87,False
'2018-09-17T16:18:00',9.56326,9.56326,9.5625,9.56253,31.12,9.56496,9.56496,9.56436,9.56442,33.12,False
'2018-09-17T16:19:00',9.56253,9.56258,9.5603,9.56038,44.33,9.56426,9.56426,9.56196,9.56206,41.37,False
'2018-09-17T16:20:00',9.56023,9.56045,9.55957,9.55968,46.24,9.56206,9.56229,9.56136,9.56136,47.87,True
'2018-09-17T16:21:00',9.55969,9.55998,9.55801,9.55998,85.89,9.56136,9.56206,9.55997,9.56155,86.73,True
'2018-09-17T16:22:00',9.55994,9.56219,9.5599,9.56126,51.09,9.56155,9.56406,9.56155,9.56296,49.74,False
'2018-09-17T16:23:00',9.56126,9.56206,9.55794,9.55804,57.71,9.56306,9.56387,9.55952,9.55966,58.36,False
'2018-09-17T16:24:00',9.55793,9.55842,9.55686,9.55699,48.74,9.55966,9.56032,9.55882,9.55895,52.82,False
'2018-09-17T16:25:00',9.55689,9.55689,9.55343,9.55489,66.81,9.55885,9.55885,9.55528,9.5568,67.07,False
'2018-09-17T16:26:00',9.55494,9.55816,9.55399,9.55406,85.2,9.5568,9.56034,9.55602,9.55602,96.73,False
'2018-09-17T16:27:00',9.55417,9.55481,9.55267,9.55306,81.33,9.55613,9.55677,9.55463,9.55503,95.51,False
'2018-09-17T16:28:00',9.55309,9.55368,9.55142,9.55188,56.24,9.55505,9.55581,9.55338,9.55384,61.45,False
'2018-09-17T16:29:00',9.55188,9.55225,9.55084,9.55136,99.66,9.55384,9.55421,9.55243,9.55327,94.84,False
'2018-09-17T16:30:00',9.55136,9.5519,9.55053,9.55116,89.77,9.55314,9.55365,9.55249,9.55286,88.19,True
'2018-09-17T16:31:00',9.55138,9.5517,9.55087,9.5517,24.74,9.55286,9.55366,9.55276,9.55366,24.5,True
'2018-09-17T16:32:00',9.55214,9.55303,9.55119,9.55296,52.83,9.55377,9.555,9.55317,9.55492,55.41,False
'2018-09-17T16:33:00',9.55285,9.55285,9.5527,9.55277,5.5,9.55481,9.55481,9.55466,9.55473,7.35,False
'2018-09-17T16:34:00',9.5526,9.55273,9.55232,9.55232,18.5,9.55457,9.55469,9.55424,9.55424,21.7,False
'2018-09-17T16:35:00',9.55226,9.55239,9.55129,9.55143,22.5,9.55422,9.55424,9.55325,9.55331,24.6,False
'2018-09-17T16:36:00',9.55114,9.55123,9.55004,9.55108,41.37,9.55299,9.55307,9.55192,9.55304,47.43,False
'2018-09-17T16:37:00',9.55105,9.55112,9.55069,9.55111,20.0,9.55303,9.55304,9.55276,9.55281,21.97,False
'2018-09-17T16:38:00',9.5511,9.55163,9.55052,9.55089,42.61,9.55281,9.55366,9.55254,9.55284,48.52,True
'2018-09-17T16:39:00',9.55096,9.55168,9.55084,9.55168,12.0,9.55284,9.55385,9.55284,9.55385,17.85,False
'2018-09-17T16:40:00',9.55168,9.55193,9.54902,9.54956,39.74,9.55369,9.5541,9.55068,9.55137,56.77,False
'2018-09-17T16:41:00',9.54956,9.54971,9.54737,9.54775,114.31,9.55137,9.55164,9.54911,9.54992,138.52,False
'2018-09-17T16:42:00',9.54829,9.54882,9.54698,9.54722,86.67,9.54986,9.55119,9.54901,9.54932,105.5,False
'2018-09-17T16:43:00',9.54722,9.54754,9.54613,9.54714,72.34,9.54932,9.54955,9.54807,9.54934,88.54,True
'2018-09-17T16:44:00',9.54724,9.55256,9.54724,9.55256,78.37,9.54934,9.55419,9.54931,9.55416,99.77,False
'2018-09-17T16:45:00',9.55256,9.55379,9.55213,9.5524,74.49,9.55442,9.55549,9.55415,9.55435,90.56,False
'2018-09-17T16:46:00',9.55228,9.55232,9.54907,9.55071,89.09,9.55435,9.55436,9.55146,9.5528,94.77,False
'2018-09-17T16:47:00',9.55071,9.55071,9.54994,9.55034,36.12,9.55276,9.55276,9.552,9.55246,43.42,True
'2018-09-17T16:48:00',9.55047,9.55302,9.55047,9.55302,51.23,9.55246,9.55512,9.55229,9.55512,66.17,False
'2018-09-17T16:49:00',9.55302,9.55445,9.55274,9.55284,91.07,9.55498,9.55665,9.55461,9.55461,95.6,False
'2018-09-17T16:50:00',9.55284,9.55343,9.55244,9.55268,58.24,9.55465,9.55539,9.55421,9.55445,57.49,False
'2018-09-17T16:51:00',9.55244,9.55387,9.5509,9.55114,68.98,9.55422,9.55583,9.55281,9.5529,70.71,True
'2018-09-17T16:52:00',9.55104,9.55303,9.55087,9.55154,57.58,9.5529,9.55516,9.5529,9.55351,63.66,True
'2018-09-17T16:53:00',9.55164,9.55363,9.55154,9.55363,61.48,9.55351,9.55541,9.55351,9.55541,70.38,False
'2018-09-17T16:54:00',9.55367,9.55367,9.5524,9.55264,35.11,9.55541,9.55541,9.55441,9.55451,41.33,True
'2018-09-17T16:55:00',9.55264,9.55362,9.55254,9.55316,76.74,9.55436,9.55551,9.55386,9.55506,92.1,False
'2018-09-17T16:56:00',9.55316,9.55341,9.55251,9.55264,75.5,9.55487,9.5554,9.55424,9.55468,100.32,False
'2018-09-17T16:57:00',9.55284,9.55354,9.5506,9.55114,116.18,9.55468,9.55526,9.55236,9.55276,115.69,False
'2018-09-17T16:58:00',9.55124,9.55132,9.55066,9.55084,57.87,9.55276,9.55316,9.55226,9.55247,59.22,True
'2018-09-17T16:59:00',9.55093,9.55522,9.55064,9.55463,75.43,9.55247,9.55716,9.55236,9.55659,67.37,False
'2018-09-17T17:00:00',9.55452,9.5555,9.55191,9.55394,128.18,9.55649,9.55761,9.55416,9.55576,121.43,True
'2018-09-17T17:01:00',9.554,9.55554,9.554,9.55527,66.86,9.55576,9.55742,9.55576,9.55738,76.64,False
'2018-09-17T17:02:00',9.55543,9.55594,9.55354,9.55354,113.0,9.55741,9.55791,9.55539,9.55562,138.16,True
'2018-09-17T17:03:00',9.55354,9.55459,9.55314,9.55424,106.18,9.55561,9.55662,9.55517,9.55601,118.19,True
'2018-09-17T17:04:00',9.55424,9.55604,9.55404,9.55524,103.89,9.55632,9.55789,9.5559,9.55724,120.05,False
'2018-09-17T17:05:00',9.55544,9.55634,9.55376,9.55419,60.0,9.55736,9.55806,9.55566,9.55633,69.41,True
'2018-09-17T17:06:00',9.55419,9.55476,9.55419,9.55426,38.37,9.55619,9.55664,9.55615,9.55631,44.82,False
'2018-09-17T17:07:00',9.55426,9.55426,9.55398,9.55398,8.0,9.55616,9.55621,9.55608,9.55608,9.12,False
'2018-09-17T17:08:00',9.55398,9.55441,9.55384,9.55384,28.37,9.55606,9.55642,9.55566,9.55586,31.08,True
'2018-09-17T17:09:00',9.55384,9.55691,9.55384,9.55629,74.82,9.55588,9.55897,9.55576,9.5584,79.13,False
'2018-09-17T17:10:00',9.55624,9.55673,9.5546,9.55599,61.23,9.55834,9.55872,9.55657,9.5582,63.2,False
'2018-09-17T17:11:00',9.55618,9.55855,9.55538,9.55586,89.82,9.55814,9.56046,9.55734,9.55782,92.77,True
'2018-09-17T17:12:00',9.55592,9.55709,9.55592,9.55709,23.0,9.55784,9.55901,9.55784,9.55901,25.97,False
'2018-09-17T17:13:00',9.55707,9.55712,9.55345,9.55376,59.34,9.55901,9.55901,9.5555,9.55572,65.05,False
'2018-09-17T17:14:00',9.55387,9.55387,9.55094,9.55169,82.78,9.55583,9.55583,9.5529,9.55365,77.45,False
'2018-09-17T17:15:00',9.5518,9.55183,9.54756,9.54977,72.57,9.55377,9.55379,9.54954,9.55173,77.24,False
'2018-09-17T17:16:00',9.54988,9.55032,9.54904,9.54924,41.36,9.55184,9.55228,9.55096,9.55139,43.58,False
'2018-09-17T17:17:00',9.54904,9.54924,9.54794,9.54794,27.25,9.55138,9.55138,9.54965,9.54986,30.57,True
'2018-09-17T17:18:00',9.54812,9.55037,9.54812,9.55037,31.11,9.5501,9.55233,9.5501,9.55233,36.78,True
'2018-09-17T17:19:00',9.55026,9.55141,9.54973,9.55094,42.98,9.55236,9.55337,9.5518,9.55291,53.62,True
'2018-09-17T17:20:00',9.55107,9.55529,9.55059,9.55332,96.44,9.55291,9.55715,9.55262,9.55528,108.44,True
'2018-09-17T17:21:00',9.55326,9.5537,9.55295,9.55355,42.4,9.55524,9.55566,9.55491,9.55566,40.96,True
'2018-09-17T17:22:00',9.55355,9.55474,9.55355,9.55388,43.17,9.55556,9.5567,9.55526,9.55584,38.82,False
'2018-09-17T17:23:00',9.55374,9.55386,9.55249,9.55315,63.84,9.55571,9.55582,9.55445,9.55487,68.76,True
'2018-09-17T17:24:00',9.55315,9.55335,9.55208,9.5532,57.28,9.55496,9.55551,9.55404,9.55489,54.84,True
'2018-09-17T17:25:00',9.55323,9.5534,9.55303,9.55333,17.11,9.55489,9.55536,9.55489,9.5553,18.96,False
'2018-09-17T17:26:00',9.55338,9.55401,9.55327,9.55327,29.71,9.55535,9.55598,9.55523,9.55523,26.85,True
'2018-09-17T17:27:00',9.55327,9.55342,9.55298,9.55342,12.74,9.55523,9.55546,9.55494,9.55546,13.48,True
'2018-09-17T17:28:00',9.55342,9.55359,9.55342,9.55359,15.0,9.55536,9.55546,9.55526,9.55546,15.0,False
'2018-09-17T17:29:00',9.55349,9.55359,9.55262,9.55303,30.61,9.55546,9.5555,9.55459,9.55459,32.28,True
'2018-09-17T17:30:00',9.55286,9.55435,9.5518,9.55435,40.27,9.55459,9.55631,9.55376,9.55631,37.6,False
'2018-09-17T17:31:00',9.5542,9.5542,9.55352,9.55356,12.0,9.55616,9.55616,9.55552,9.55552,13.72,False
'2018-09-17T17:32:00',9.55345,9.55432,9.55326,9.55345,34.61,9.5556,9.55616,9.55497,9.55506,34.11,False
'2018-09-17T17:33:00',9.55345,9.55348,9.54965,9.55223,95.73,9.55516,9.55516,9.55204,9.55433,83.19,True
'2018-09-17T17:34:00',9.55223,9.55341,9.55223,9.5531,29.86,9.55433,9.55551,9.55433,9.55521,34.18,False
'2018-09-17T17:35:00',9.55309,9.55317,9.55298,9.55308,8.37,9.55527,9.55527,9.55514,9.55518,10.59,False
'2018-09-17T17:36:00',9.55288,9.55288,9.55006,9.55121,50.66,9.55498,9.55498,9.55216,9.55329,47.48,True
'2018-09-17T17:37:00',9.55109,9.55148,9.55108,9.55142,18.05,9.55319,9.5534,9.55319,9.55336,15.0,False
'2018-09-17T17:38:00',9.55142,9.55142,9.55036,9.55141,51.19,9.55313,9.55323,9.55226,9.55308,47.0,False
'2018-09-17T17:39:00',9.551,9.55103,9.55003,9.55003,37.74,9.55308,9.55308,9.55181,9.55181,36.0,True
'2018-09-17T17:40:00',9.55007,9.55032,9.54998,9.55032,17.12,9.55181,9.55226,9.55181,9.55206,16.74,True
'2018-09-17T17:41:00',9.5503,9.55121,9.5503,9.55079,22.0,9.55206,9.55302,9.55206,9.5524,22.0,True
'2018-09-17T17:42:00',9.55075,9.55087,9.55068,9.55087,11.0,9.5524,9.55279,9.5524,9.55279,12.11,False
'2018-09-17T17:43:00',9.55087,9.55087,9.55068,9.55068,10.0,9.5527,9.55276,9.55261,9.55264,10.37,True
'2018-09-17T17:44:00',9.55063,9.5513,9.5505,9.55089,38.72,9.55259,9.5529,9.55246,9.55275,34.37,False
'2018-09-17T17:45:00',9.55098,9.55121,9.54994,9.55,50.69,9.5529,9.5529,9.55186,9.55186,47.61,True
'2018-09-17T17:46:00',9.54989,9.55044,9.54973,9.55034,28.12,9.55185,9.55201,9.55161,9.55186,28.87,True
'2018-09-17T17:47:00',9.55044,9.55203,9.55044,9.55203,33.12,9.55186,9.55395,9.55186,9.55395,34.12,True
'2018-09-17T17:48:00',9.55199,9.55424,9.55161,9.55355,71.84,9.55395,9.55609,9.55357,9.55536,67.99,False
'2018-09-17T17:49:00',9.55358,9.55358,9.55204,9.55225,45.2,9.55536,9.55536,9.55376,9.55421,43.37,True
'2018-09-17T17:50:00',9.55241,9.55372,9.5523,9.55337,56.35,9.55427,9.55568,9.55426,9.5555,52.37,False
'2018-09-17T17:51:00',9.55343,9.55348,9.55236,9.55266,40.97,9.55539,9.55549,9.55433,9.55462,39.73,False
'2018-09-17T17:52:00',9.55255,9.55264,9.55225,9.55239,19.1,9.55451,9.5546,9.5543,9.55435,17.5,False
'2018-09-17T17:53:00',9.55225,9.55231,9.55027,9.55064,29.86,9.55436,9.55436,9.55223,9.5526,28.74,False
'2018-09-17T17:54:00',9.55059,9.55096,9.55022,9.55036,29.73,9.55255,9.55307,9.55218,9.55218,30.35,False
'2018-09-17T17:55:00',9.5505,9.5505,9.55004,9.55013,17.12,9.55218,9.55242,9.55209,9.55209,17.5,False
'2018-09-17T17:56:00',9.55004,9.55034,9.54975,9.55016,30.37,9.55216,9.5522,9.55172,9.55197,30.36,True
'2018-09-17T17:57:00',9.55014,9.55081,9.55001,9.55074,39.61,9.55197,9.55267,9.55197,9.55267,43.19,True
'2018-09-17T17:58:00',9.55064,9.55084,9.55064,9.55074,18.0,9.55255,9.5528,9.55255,9.5527,19.23,False
'2018-09-17T17:59:00',9.55084,9.55084,9.55049,9.55074,18.0,9.5528,9.55293,9.55253,9.5527,21.7,True
'2018-09-17T18:00:00',9.5508,9.55086,9.5508,9.55082,4.0,9.55276,9.55283,9.55276,9.55278,5.48,False
'2018-09-17T18:01:00',9.55082,9.55095,9.55057,9.55062,12.37,9.55278,9.55293,9.55264,9.55264,15.7,False
'2018-09-17T18:02:00',9.55064,9.55064,9.5501,9.55016,11.12,9.5526,9.55263,9.55206,9.55247,17.74,True
'2018-09-17T18:03:00',9.55008,9.55065,9.54985,9.55057,22.24,9.55188,9.55261,9.55188,9.55253,26.2,False
'2018-09-17T18:04:00',9.55059,9.55059,9.55045,9.55048,5.0,9.55255,9.55255,9.55241,9.55244,5.0,True
'2018-09-17T18:05:00',9.55037,9.55178,9.54984,9.55102,46.23,9.55233,9.55374,9.55175,9.55294,51.32,True
'2018-09-17T18:06:00',9.55102,9.55104,9.55099,9.55104,3.0,9.55298,9.553,9.55296,9.553,3.0,False
'2018-09-17T18:07:00',9.55104,9.55104,9.55098,9.55098,4.0,9.553,9.553,9.55294,9.55294,4.37,False
'2018-09-17T18:08:00',9.55093,9.55236,9.55074,9.55077,16.87,9.55352,9.55416,9.55238,9.55273,18.97,True
'2018-09-17T18:09:00',9.5509,9.55133,9.5509,9.55133,12.0,9.55286,9.55328,9.55286,9.55328,14.96,False
'2018-09-17T18:10:00',9.55109,9.55136,9.55109,9.55131,14.11,9.55306,9.5533,9.55306,9.55327,14.23,True
'2018-09-17T18:11:00',9.55131,9.55205,9.55129,9.55187,17.0,9.55327,9.55396,9.55327,9.55378,21.47,False
'2018-09-17T18:12:00',9.55205,9.55205,9.55174,9.55177,7.0,9.55378,9.55388,9.5537,9.55373,7.0,True
'2018-09-17T18:13:00',9.55167,9.55184,9.55167,9.55184,5.0,9.55364,9.55397,9.55364,9.55373,5.75,False
'2018-09-17T18:14:00',9.55174,9.55174,9.5514,9.5514,7.0,9.5537,9.5537,9.55334,9.55334,7.37,False
'2018-09-17T18:15:00',9.5514,9.5514,9.55107,9.55107,4.0,9.55336,9.55336,9.55303,9.55303,4.12,False
'2018-09-17T18:16:00',9.55106,9.55106,9.55069,9.55069,10.0,9.55303,9.55303,9.55265,9.55265,12.59,False
'2018-09-17T18:17:00',9.55069,9.55069,9.5501,9.5501,6.0,9.55265,9.55265,9.55206,9.55226,7.61,True
'2018-09-17T18:18:00',9.5501,9.55134,9.55009,9.55088,38.02,9.55206,9.55325,9.55206,9.55299,32.45,True
'2018-09-17T18:19:00',9.55089,9.55119,9.55089,9.55119,7.0,9.55299,9.55317,9.55299,9.55317,7.37,False
'2018-09-17T18:20:00',9.5512,9.5512,9.55119,9.55119,2.0,9.55316,9.55316,9.55315,9.55315,2.74,True
'2018-09-17T18:21:00',9.55119,9.55187,9.55119,9.55187,46.95,9.55315,9.55383,9.55315,9.55383,36.29,True
'2018-09-17T18:22:00',9.55188,9.55193,9.55188,9.55193,5.0,9.55384,9.55389,9.55384,9.55389,6.6,False
'2018-09-17T18:23:00',9.5521,9.55271,9.55146,9.55154,28.64,9.55389,9.55466,9.55329,9.55329,28.32,True
'2018-09-17T18:24:00',9.55149,9.55157,9.55149,9.55154,8.0,9.55329,9.55354,9.55329,9.5535,9.11,False
'2018-09-17T18:25:00',9.55154,9.55154,9.55153,9.55153,2.0,9.5535,9.5535,9.55349,9.55349,2.74,False
'2018-09-17T18:26:00',9.55156,9.55156,9.55136,9.5514,11.0,9.55352,9.55352,9.55324,9.55324,11.37,False
'2018-09-17T18:27:00',9.55152,9.55152,9.55106,9.55124,13.37,9.55324,9.55344,9.55279,9.55279,14.86,True
'2018-09-17T18:28:00',9.55134,9.55154,9.55134,9.5515,10.0,9.55304,9.55304,9.55304,9.55304,10.74,True
'2018-09-17T18:29:00',9.5515,9.5516,9.55145,9.55152,11.37,9.55346,9.55356,9.55341,9.55344,13.59,True
'2018-09-17T18:30:00',9.55152,9.55152,9.55151,9.55151,2.0,9.55344,9.55347,9.55344,9.55347,2.74,True
'2018-09-17T18:31:00',9.55161,9.55164,9.55161,9.55164,3.0,9.55357,9.5536,9.55357,9.5536,4.87,True
'2018-09-17T18:32:00',9.55173,9.55251,9.55167,9.5523,17.0,9.55371,9.55444,9.55364,9.55426,23.05,False
'2018-09-17T18:33:00',9.5523,9.5523,9.55007,9.55055,30.86,9.55426,9.55426,9.55183,9.55251,31.68,True
'2018-09-17T18:34:00',9.5506,9.5506,9.55048,9.55057,7.0,9.55256,9.55269,9.55251,9.55253,9.98,True
'2018-09-17T18:35:00',9.55064,9.55064,9.55056,9.55064,5.0,9.55253,9.55253,9.55252,9.55253,5.0,True
'2018-09-17T18:36:00',9.55084,9.55239,9.55084,9.55239,23.48,9.55253,9.55435,9.55253,9.55435,25.33,True
'2018-09-17T18:37:00',9.55248,9.55394,9.55248,9.55297,27.87,9.55444,9.5559,9.55444,9.55493,30.32,True
'2018-09-17T18:38:00',9.55298,9.553,9.55298,9.553,4.0,9.55494,9.55496,9.55494,9.55496,4.74,False
'2018-09-17T18:39:00',9.55318,9.5532,9.55228,9.55279,20.0,9.55514,9.55537,9.554,9.55486,26.68,True
'2018-09-17T18:40:00',9.5528,9.55315,9.5528,9.55283,13.0,9.55485,9.5552,9.55477,9.5548,13.0,False
'2018-09-17T18:41:00',9.55283,9.55283,9.54981,9.54999,39.72,9.5548,9.5548,9.55186,9.55195,44.58,True
'2018-09-17T18:42:00',9.55005,9.55007,9.54992,9.54997,10.0,9.55201,9.55225,9.55197,9.55211,14.23,False
'2018-09-17T18:43:00',9.54999,9.55,9.54999,9.55,2.0,9.55195,9.55196,9.55195,9.55196,2.0,True
'2018-09-17T18:44:00',9.55024,9.5503,9.55001,9.55001,8.37,9.55196,9.55241,9.55196,9.55197,10.24,False
'2018-09-17T18:45:00',9.55,9.55,9.54982,9.54986,3.0,9.55196,9.55196,9.55196,9.55196,3.0,True
'2018-09-17T18:46:00',9.54985,9.5499,9.54985,9.5499,3.0,9.55195,9.55215,9.55195,9.552,3.37,False
'2018-09-17T18:47:00',9.54984,9.54987,9.54971,9.54977,6.98,9.55196,9.55197,9.55182,9.55188,6.0,True
'2018-09-17T18:48:00',9.54981,9.54982,9.54971,9.54979,4.74,9.55191,9.55193,9.55182,9.55189,4.0,False
'2018-09-17T18:49:00',9.54969,9.54969,9.54969,9.54969,4.11,9.55178,9.55178,9.55177,9.55177,3.0,True
'2018-09-17T18:50:00',9.54969,9.54985,9.54969,9.54983,4.12,9.55177,9.55195,9.55177,9.55191,4.0,True
'2018-09-17T18:51:00',9.54983,9.54991,9.54983,9.54987,4.0,9.55193,9.55201,9.55191,9.55198,4.0,True
'2018-09-17T18:52:00',9.54995,9.55101,9.54984,9.55101,17.61,9.55198,9.55312,9.55194,9.55312,15.37,True
'2018-09-17T18:53:00',9.55074,9.55136,9.55074,9.5513,12.5,9.55312,9.55346,9.55298,9.55346,16.33,False
'2018-09-17T18:54:00',9.55113,9.55134,9.55099,9.55105,15.87,9.55324,9.55339,9.55309,9.55317,15.74,True
'2018-09-17T18:55:00',9.55107,9.55164,9.55107,9.55164,6.0,9.55317,9.55318,9.55312,9.55312,6.0,True
'2018-09-17T18:56:00',9.55179,9.55213,9.55174,9.55197,12.47,9.55368,9.55424,9.55368,9.55407,13.96,False
'2018-09-17T18:57:00',9.5516,9.55197,9.5516,9.55197,2.75,9.55421,9.55421,9.55407,9.55407,3.12,True
'2018-09-17T18:58:00',9.55197,9.55253,9.55197,9.55253,16.35,9.55407,9.55464,9.55407,9.55464,15.85,True
'2018-09-17T18:59:00',9.55248,9.55281,9.55248,9.55279,21.57,9.55458,9.55493,9.55458,9.55492,23.81,False
'2018-09-17T19:00:00',9.55254,9.55254,9.55081,9.55146,30.32,9.55506,9.55507,9.55336,9.55395,35.7,False
'2018-09-17T19:01:00',9.55129,9.55156,9.54744,9.54788,33.55,9.55395,9.55395,9.54989,9.55036,34.8,True
'2018-09-17T19:02:00',9.54804,9.54827,9.54804,9.54819,15.96,9.55054,9.55075,9.54996,9.55075,12.11,False
'2018-09-17T19:03:00',9.54807,9.54807,9.54807,9.54807,1.12,9.55066,9.55066,9.55066,9.55066,1.37,True
'2018-09-17T19:04:00',9.54798,9.54877,9.54798,9.54871,13.43,9.55064,9.55122,9.55048,9.55118,11.12,True
'2018-09-17T19:05:00',9.54928,9.54928,9.54895,9.54895,10.8,9.55134,9.55148,9.55134,9.55138,8.0,True
'2018-09-17T19:06:00',9.54895,9.55029,9.54895,9.55029,18.49,9.55138,9.55322,9.55138,9.55322,16.37,True
'2018-09-17T19:07:00',9.55035,9.55152,9.55025,9.55152,24.44,9.55322,9.55412,9.55321,9.55401,29.11,False
'2018-09-17T19:08:00',9.55149,9.55197,9.55122,9.55122,13.31,9.55393,9.55431,9.55358,9.55365,13.72,True
'2018-09-17T19:09:00',9.55125,9.55129,9.55125,9.55129,4.48,9.5537,9.5537,9.55366,9.55368,4.0,False
'2018-09-17T19:10:00',9.55125,9.55127,9.55044,9.55081,12.48,9.55369,9.55369,9.55316,9.55321,9.47,False
'2018-09-17T19:11:00',9.55081,9.55081,9.54875,9.54875,15.37,9.553,9.553,9.55139,9.55149,12.72,False
'2018-09-17T19:12:00',9.54876,9.54876,9.54871,9.54871,5.25,9.55148,9.55148,9.55137,9.55137,3.37,False
'2018-09-17T19:13:00',9.54847,9.54847,9.5479,9.5479,8.73,9.55093,9.55093,9.55012,9.55012,6.0,False
'2018-09-17T19:14:00',9.54784,9.54786,9.54754,9.54754,15.6,9.55005,9.55005,9.54954,9.54954,12.99,True
'2018-09-17T19:15:00',9.54787,9.54787,9.54734,9.54764,23.94,9.54954,9.54977,9.54928,9.54976,19.74,True
'2018-09-17T19:16:00',9.5476,9.54762,9.5476,9.54761,7.91,9.55004,9.5503,9.55004,9.5503,5.37,False
'2018-09-17T19:17:00',9.5478,9.5478,9.54649,9.54654,10.61,9.55042,9.55042,9.54856,9.54916,16.11,False
'2018-09-17T19:18:00',9.54638,9.54638,9.54636,9.54636,2.87,9.54908,9.54918,9.54908,9.54918,2.74,True
'2018-09-17T19:19:00',9.54663,9.547,9.54627,9.54652,17.1,9.54923,9.54955,9.54888,9.54896,22.24,True
'2018-09-17T19:20:00',9.54657,9.54696,9.54657,9.54672,15.59,9.54896,9.54951,9.54896,9.54923,16.35,False
'2018-09-17T19:21:00',9.54672,9.54672,9.54623,9.54671,23.32,9.54907,9.54907,9.54867,9.54905,16.48,False
'2018-09-17T19:22:00',9.54671,9.54671,9.54671,9.54671,1.75,9.54901,9.54901,9.54901,9.54901,1.0,False
'2018-09-17T19:23:00',9.54664,9.54664,9.54594,9.54644,31.42,9.5489,9.5489,9.54819,9.5486,24.99,False
'2018-09-17T19:24:00',9.54614,9.54634,9.54614,9.54634,4.49,9.54859,9.54859,9.54858,9.54858,3.0,False
'2018-09-17T19:25:00',9.54689,9.54689,9.54627,9.54627,8.36,9.54858,9.54908,9.54806,9.54816,7.37,False
'2018-09-17T19:26:00',9.54581,9.546,9.54581,9.54593,10.36,9.54816,9.54837,9.54816,9.54816,7.0,False
'2018-09-17T19:27:00',9.54604,9.54604,9.54581,9.54581,5.99,9.54819,9.54819,9.54807,9.54815,4.0,True
'2018-09-17T19:28:00',9.54595,9.54684,9.54578,9.54634,44.05,9.54815,9.54921,9.54806,9.54861,49.92,False
'2018-09-17T19:29:00',9.54634,9.54634,9.54574,9.54597,14.23,9.54861,9.54874,9.54778,9.54851,14.11,True
'2018-09-17T19:30:00',9.54614,9.54614,9.54614,9.54614,1.37,9.54851,9.54851,9.54851,9.54851,1.37,True
'2018-09-17T19:31:00',9.54614,9.54624,9.54614,9.54624,3.37,9.54846,9.54846,9.54835,9.54835,3.24,False
'2018-09-17T19:32:00',9.54624,9.54624,9.54554,9.54581,42.69,9.54849,9.54849,9.54789,9.5483,40.19,False
'2018-09-17T19:33:00',9.54582,9.54608,9.54567,9.54567,16.12,9.54828,9.54847,9.54813,9.54822,11.48,True
'2018-09-17T19:34:00',9.54553,9.54606,9.54553,9.54598,14.53,9.54818,9.54866,9.54802,9.54846,12.97,True
'2018-09-17T19:35:00',9.54598,9.54604,9.54598,9.54604,5.25,9.54847,9.54882,9.54847,9.54882,4.99,True
'2018-09-17T19:36:00',9.54614,9.54614,9.54614,9.54614,1.75,9.54882,9.54882,9.54882,9.54882,1.37,True
'2018-09-17T19:37:00',9.54624,9.54624,9.54624,9.54624,1.75,9.54883,9.54883,9.54883,9.54883,1.37,False
'2018-09-17T19:38:00',9.54634,9.54634,9.54614,9.54614,4.24,9.54882,9.54882,9.54856,9.54856,3.37,False
'2018-09-17T19:39:00',9.54644,9.54644,9.54604,9.54614,10.48,9.54856,9.54856,9.54842,9.54842,9.0,False
'2018-09-17T19:40:00',9.54596,9.54596,9.54596,9.54596,3.5,9.54855,9.54855,9.54855,9.54855,2.37,True
'2018-09-17T19:41:00',9.546,9.54601,9.546,9.54601,5.25,9.54855,9.54855,9.54847,9.54847,3.0,False
'2018-09-17T19:42:00',9.54601,9.54601,9.54601,9.54601,0.0,9.54847,9.54847,9.54847,9.54847,0.0,False
'2018-09-17T19:43:00',9.54601,9.54601,9.54601,9.54601,0.0,9.54847,9.54847,9.54847,9.54847,0.0,True
'2018-09-17T19:44:00',9.54602,9.54602,9.546,9.546,3.5,9.54863,9.54865,9.54863,9.54865,2.74,False
'2018-09-17T19:45:00',9.54594,9.54594,9.54594,9.54594,1.75,9.54865,9.54865,9.54865,9.54865,1.37,True
'2018-09-17T19:46:00',9.54614,9.54614,9.54614,9.54614,1.75,9.54868,9.54868,9.54868,9.54868,1.0,False
'2018-09-17T19:47:00',9.54603,9.54655,9.54563,9.54579,12.71,9.54868,9.54879,9.54796,9.54823,11.3,True
'2018-09-17T19:48:00',9.54582,9.54592,9.54582,9.54592,4.05,9.54824,9.54824,9.54823,9.54823,3.0,True
'2018-09-17T19:49:00',9.54598,9.54598,9.54598,9.54598,1.35,9.54823,9.54823,9.54823,9.54823,1.0,False
'2018-09-17T19:50:00',9.54593,9.54593,9.54593,9.54593,1.35,9.54823,9.54823,9.54823,9.54823,1.0,False
'2018-09-17T19:51:00',9.54577,9.54585,9.54577,9.54585,3.5,9.54824,9.54824,9.54823,9.54823,2.0,False
'2018-09-17T19:52:00',9.54585,9.54604,9.54577,9.54578,11.07,9.54823,9.54833,9.54821,9.54824,8.12,True
'2018-09-17T19:53:00',9.54579,9.54585,9.54579,9.54585,3.1,9.54826,9.54826,9.54826,9.54826,2.0,True
'2018-09-17T19:54:00',9.54585,9.54627,9.54585,9.54613,16.45,9.54826,9.54847,9.54826,9.54844,15.24,False
'2018-09-17T19:55:00',9.54613,9.54613,9.54433,9.54433,23.45,9.54836,9.54844,9.54685,9.54685,22.33,False
'2018-09-17T19:56:00',9.54422,9.54422,9.54422,9.54422,5.25,9.54676,9.54676,9.54672,9.54672,3.0,False
'2018-09-17T19:57:00',9.54402,9.54402,9.54114,9.54114,32.58,9.54627,9.54627,9.54378,9.54383,27.26,True
'2018-09-17T19:58:00',9.54125,9.54127,9.54125,9.54127,3.5,9.5439,9.54414,9.5439,9.54414,3.99,True
'2018-09-17T19:59:00',9.54115,9.54624,9.5411,9.54292,43.87,9.54383,9.54966,9.54383,9.54571,43.18,True
'2018-09-17T20:00:00',9.54315,9.546,9.54269,9.54359,54.73,9.5457,9.54875,9.54555,9.54641,52.89,False
'2018-09-17T20:01:00',9.54348,9.54434,9.54264,9.54305,30.9,9.54634,9.54721,9.54539,9.54574,25.69,False
'2018-09-17T20:02:00',9.54305,9.54305,9.54305,9.54305,1.35,9.5457,9.5457,9.5457,9.5457,1.12,False
'2018-09-17T20:03:00',9.54274,9.54274,9.54125,9.54153,11.02,9.54529,9.54529,9.5438,9.54424,8.98,True
'2018-09-17T20:04:00',9.54154,9.54166,9.54154,9.54166,4.22,9.54425,9.54442,9.54425,9.54442,3.24,True
'2018-09-17T20:05:00',9.54166,9.54166,9.54166,9.54166,2.24,9.54445,9.54445,9.54445,9.54445,2.49,False
'2018-09-17T20:06:00',9.54166,9.54166,9.54166,9.54166,0.0,9.54445,9.54445,9.54445,9.54445,0.0,False
'2018-09-17T20:07:00',9.54166,9.54166,9.54166,9.54166,0.0,9.54445,9.54445,9.54445,9.54445,0.0,False
'2018-09-17T20:08:00',9.54166,9.54166,9.54166,9.54166,1.12,9.54443,9.54443,9.54443,9.54443,1.0,True
'2018-09-17T20:09:00',9.54176,9.54228,9.54076,9.5421,41.99,9.54438,9.54515,9.54361,9.5449,36.14,True
'2018-09-17T20:10:00',9.5421,9.54226,9.54191,9.54226,17.4,9.54489,9.54498,9.54472,9.54495,15.47,False
'2018-09-17T20:11:00',9.54214,9.54222,9.54212,9.54217,23.75,9.54497,9.545,9.54491,9.54497,19.32,False
'2018-09-17T20:12:00',9.54208,9.5421,9.54203,9.5421,8.34,9.54492,9.54492,9.54487,9.54487,7.85,True
'2018-09-17T20:13:00',9.54209,9.54216,9.54209,9.54216,8.1,9.54489,9.54489,9.54489,9.54489,8.22,True
'2018-09-17T20:14:00',9.54245,9.54245,9.54245,9.54245,17.5,9.54492,9.54492,9.54479,9.54491,12.96,False
'2018-09-17T20:15:00',9.54214,9.54219,9.54209,9.54219,10.8,9.54492,9.54496,9.54492,9.54496,10.96,False
'2018-09-17T20:16:00',9.5422,9.5422,9.5421,9.5421,4.05,9.54496,9.54496,9.54492,9.54492,4.11,True
'2018-09-17T20:17:00',9.54223,9.54223,9.54212,9.5422,10.8,9.54493,9.54494,9.54489,9.54489,10.96,False
'2018-09-17T20:18:00',9.54217,9.54217,9.54203,9.54209,14.85,9.54489,9.54491,9.54478,9.54487,14.7,True
'2018-09-17T20:19:00',9.54203,9.54217,9.54203,9.54217,4.05,9.54487,9.5449,9.54487,9.5449,4.11,False
'2018-09-17T20:20:00',9.54209,9.54217,9.54209,9.54215,5.8,9.54492,9.54493,9.54491,9.54491,5.48,False
'2018-09-17T20:21:00',9.54215,9.54219,9.54215,9.54219,19.25,9.54492,9.54493,9.54466,9.54466,14.09,True
'2018-09-17T20:22:00',9.54219,9.54262,9.54207,9.54233,37.03,9.5446,9.54505,9.54427,9.54495,25.72,True
'2018-09-17T20:23:00',9.54225,9.54268,9.54225,9.54258,9.7,9.54522,9.54528,9.54514,9.54516,7.5,True
'2018-09-17T20:24:00',9.54258,9.54258,9.54257,9.54257,7.95,9.54516,9.54521,9.54516,9.54521,5.74,False
'2018-09-17T20:25:00',9.5426,9.5426,9.54241,9.54248,14.55,9.54521,9.54535,9.54502,9.54535,10.62,True
'2018-09-17T20:26:00',9.54258,9.54258,9.54254,9.54254,5.25,9.54545,9.54545,9.54541,9.54541,5.37,True
'2018-09-17T20:27:00',9.54255,9.54255,9.54255,9.54255,1.75,9.54541,9.54541,9.54541,9.54541,1.75,False
'2018-09-17T20:28:00',9.54255,9.54255,9.54254,9.54254,7.0,9.54536,9.54541,9.54529,9.54529,5.49,False
'2018-09-17T20:29:00',9.54255,9.54255,9.54235,9.54235,12.25,9.54529,9.54529,9.54514,9.54522,9.98,False
'2018-09-17T20:30:00',9.54235,9.54235,9.54235,9.54235,13.0,9.54522,9.54522,9.54522,9.54522,10.36,False
'2018-09-17T20:31:00',9.54235,9.54235,9.54235,9.54235,1.75,9.54499,9.54499,9.54499,9.54499,1.37,True
'2018-09-17T20:32:00',9.54235,9.54235,9.54235,9.54235,6.75,9.54522,9.54522,9.54501,9.54501,5.49,False
'2018-09-17T20:33:00',9.54246,9.54246,9.54233,9.54233,10.5,9.54523,9.54523,9.545,9.54505,9.11,False
'2018-09-17T20:34:00',9.54233,9.54249,9.54233,9.54234,15.75,9.54471,9.54505,9.54471,9.54491,10.11,True
'2018-09-17T20:35:00',9.54233,9.54234,9.54233,9.54234,17.5,9.54494,9.54511,9.54493,9.54494,13.21,True
'2018-09-17T20:36:00',9.54238,9.54555,9.54238,9.54473,33.96,9.54523,9.54773,9.54523,9.54731,32.54,True
'2018-09-17T20:37:00',9.54473,9.54496,9.54473,9.54496,12.25,9.5475,9.5475,9.54728,9.54742,10.59,True
'2018-09-17T20:38:00',9.54497,9.5456,9.54497,9.5456,23.12,9.54742,9.54816,9.5474,9.54816,15.96,False
'2018-09-17T20:39:00',9.54576,9.54689,9.54516,9.54521,33.35,9.54828,9.5496,9.5478,9.5478,27.18,False
'2018-09-17T20:40:00',9.54521,9.54521,9.54518,9.54518,11.5,9.5478,9.5478,9.54772,9.54772,7.48,False
'2018-09-17T20:41:00',9.54518,9.54528,9.54494,9.54528,12.74,9.54772,9.54772,9.54751,9.54751,8.74,True
'2018-09-17T20:42:00',9.54528,9.54624,9.54528,9.54609,37.59,9.54762,9.54897,9.54754,9.54865,27.18,False
'2018-09-17T20:43:00',9.54609,9.54609,9.545,9.54571,31.85,9.54868,9.54868,9.54752,9.54816,21.46,True
'2018-09-17T20:44:00',9.54571,9.54639,9.54513,9.54639,41.47,9.54818,9.54897,9.5476,9.54897,30.19,True
'2018-09-17T20:45:00',9.54639,9.54702,9.54639,9.54702,7.75,9.54897,9.54897,9.54897,9.54897,6.11,False
'2018-09-17T20:46:00',9.54702,9.54702,9.54619,9.54637,3.87,9.54889,9.54925,9.54889,9.54925,4.25,False
'2018-09-17T20:47:00',9.54637,9.54646,9.54628,9.54628,17.5,9.54925,9.54925,9.54899,9.54899,13.72,True
'2018-09-17T20:48:00',9.54628,9.54677,9.54628,9.54677,22.45,9.54899,9.54922,9.54899,9.54913,23.99,False
'2018-09-17T20:49:00',9.54677,9.54677,9.54593,9.54593,12.35,9.54913,9.54913,9.54875,9.54875,10.97,True
'2018-09-17T20:50:00',9.54593,9.54604,9.54593,9.54604,15.99,9.54875,9.54876,9.54874,9.54875,12.33,False
'2018-09-17T20:51:00',9.54594,9.54594,9.54593,9.54594,12.25,9.54875,9.54897,9.54875,9.54875,9.97,True
'2018-09-17T20:52:00',9.54594,9.54652,9.54594,9.54652,8.24,9.54875,9.54875,9.54862,9.54866,8.23,False
'2018-09-17T20:53:00',9.54652,9.54751,9.54573,9.54626,38.45,9.54866,9.54986,9.5486,9.54875,37.09,True
'2018-09-17T20:54:00',9.54681,9.54705,9.54544,9.54641,13.37,9.54874,9.54923,9.54816,9.54872,16.09,True
'2018-09-17T20:55:00',9.54677,9.54746,9.54513,9.54666,78.34,9.54932,9.55021,9.54762,9.54893,71.67,False
'2018-09-17T20:56:00',9.54666,9.54666,9.54534,9.54584,26.47,9.54895,9.54896,9.54765,9.54837,25.35,True
'2018-09-17T20:57:00',9.54609,9.54739,9.54551,9.54627,57.91,9.5489,9.54998,9.54809,9.54847,48.4,False
'2018-09-17T20:58:00',9.54627,9.54664,9.54514,9.54574,48.33,9.54876,9.54919,9.5476,9.54772,52.97,True
'2018-09-17T20:59:00',9.54584,9.54589,9.54504,9.54589,54.48,9.54772,9.54832,9.54736,9.54812,63.88,False
'2018-09-17T21:00:00',9.54589,9.54589,9.54548,9.54548,15.0,9.5482,9.5482,9.54805,9.54809,18.58,False
'2018-09-17T21:01:00',9.54548,9.54548,9.54532,9.54532,12.0,9.54809,9.54809,9.54799,9.54799,16.44,False
'2018-09-17T21:02:00',9.54529,9.54536,9.54529,9.54529,10.0,9.54798,9.54806,9.54796,9.54796,13.7,True
'2018-09-17T21:03:00',9.54529,9.54586,9.54509,9.54562,23.0,9.54796,9.54806,9.54726,9.54796,30.67,False
'2018-09-17T21:04:00',9.54562,9.54562,9.54537,9.54537,10.0,9.54796,9.54803,9.54796,9.548,13.7,True
'2018-09-17T21:05:00',9.54537,9.54538,9.54537,9.54538,5.0,9.548,9.548,9.54799,9.54799,6.85,True
'2018-09-17T21:06:00',9.54538,9.5464,9.54537,9.546,17.37,9.54799,9.54898,9.54799,9.54821,19.96,False
'2018-09-17T21:07:00',9.546,9.546,9.54534,9.54575,10.0,9.54809,9.54809,9.54765,9.54765,10.87,True
'2018-09-17T21:08:00',9.54575,9.546,9.54575,9.546,8.0,9.54769,9.54819,9.54769,9.54819,9.11,False
'2018-09-17T21:09:00',9.546,9.546,9.5456,9.5456,6.0,9.54815,9.54815,9.54804,9.54804,8.22,True
'2018-09-17T21:10:00',9.5456,9.54572,9.5456,9.54572,6.0,9.54804,9.54807,9.54804,9.54807,7.23,False
'2018-09-17T21:11:00',9.5456,9.5456,9.5456,9.5456,5.0,9.54807,9.54808,9.54807,9.54808,6.85,False
'2018-09-17T21:12:00',9.5456,9.5456,9.5456,9.5456,7.0,9.54808,9.54808,9.54808,9.54808,9.59,False
'2018-09-17T21:13:00',9.5456,9.5456,9.5456,9.5456,5.0,9.54808,9.54808,9.54807,9.54807,6.85,False
'2018-09-17T21:14:00',9.5456,9.5456,9.5456,9.5456,1.0,9.54807,9.54807,9.54807,9.54807,1.0,True
'2018-09-17T21:15:00',9.54572,9.54579,9.54571,9.54571,5.0,9.54807,9.54821,9.54803,9.54821,5.0,False
'2018-09-17T21:16:00',9.54571,9.54571,9.5457,9.5457,4.0,9.54826,9.54826,9.54821,9.54821,4.74,True
'2018-09-17T21:17:00',9.54559,9.54885,9.54559,9.54867,49.18,9.54817,9.55175,9.54805,9.55133,54.07,True
'2018-09-17T21:18:00',9.54883,9.54953,9.54883,9.54919,27.49,9.55133,9.55227,9.55133,9.5519,32.18,False
'2018-09-17T21:19:00',9.54922,9.54922,9.5491,9.54914,7.0,9.5519,9.5519,9.55179,9.55189,7.12,True
'2018-09-17T21:20:00',9.54912,9.55137,9.54912,9.54959,31.97,9.55189,9.55358,9.55189,9.55247,32.08,True
'2018-09-17T21:21:00',9.54959,9.55255,9.54609,9.55002,82.37,9.55247,9.55542,9.55006,9.55235,81.72,False
'2018-09-17T21:22:00',9.55002,9.55032,9.5485,9.54922,80.5,9.55248,9.55299,9.55124,9.55159,93.48,False
'2018-09-17T21:23:00',9.54922,9.54922,9.54715,9.54771,27.0,9.55168,9.55168,9.55003,9.55059,32.92,False
'2018-09-17T21:24:00',9.54772,9.54772,9.54512,9.54514,34.98,9.5506,9.5506,9.54769,9.5478,39.41,True
'2018-09-17T21:25:00',9.54514,9.54911,9.54494,9.54869,38.34,9.5478,9.55267,9.54748,9.55167,39.64,True
'2018-09-17T21:26:00',9.54869,9.54869,9.54869,9.54869,2.0,9.55172,9.55172,9.55171,9.55171,2.0,False
'2018-09-17T21:27:00',9.54869,9.54869,9.54869,9.54869,8.85,9.55171,9.55171,9.55171,9.55171,7.37,True
'2018-09-17T21:28:00',9.54869,9.54883,9.54869,9.54883,8.11,9.55171,9.55172,9.55171,9.55172,7.98,False
'2018-09-17T21:29:00',9.54883,9.54883,9.54882,9.54882,3.0,9.55185,9.55185,9.55173,9.55173,3.37,False
'2018-09-17T21:30:00',9.54883,9.54883,9.54865,9.54865,10.22,9.55173,9.55173,9.55139,9.55139,8.0,False
'2018-09-17T21:31:00',9.54865,9.54865,9.54705,9.54725,26.56,9.55139,9.5515,9.54998,9.55003,21.19,True
'2018-09-17T21:32:00',9.54725,9.54795,9.54725,9.54795,30.82,9.55025,9.55073,9.55024,9.55073,23.0,False
'2018-09-17T21:33:00',9.54795,9.54795,9.54795,9.54795,1.0,9.55065,9.55065,9.55065,9.55065,1.0,False
'2018-09-17T21:34:00',9.54795,9.54826,9.54795,9.54808,5.0,9.55094,9.55111,9.55032,9.55032,5.37,True
'2018-09-17T21:35:00',9.54808,9.54808,9.54796,9.54796,4.0,9.55077,9.55089,9.55076,9.55089,4.5,True
'2018-09-17T21:36:00',9.54807,9.54808,9.54807,9.54808,4.0,9.55089,9.5512,9.55089,9.55089,4.37,True
'2018-09-17T21:37:00',9.54808,9.54828,9.54571,9.54821,58.32,9.55089,9.5514,9.54855,9.55109,54.74,True
'2018-09-17T21:38:00',9.54814,9.54917,9.54811,9.54846,23.5,9.55098,9.55205,9.55098,9.55119,23.0,False
'2018-09-17T21:39:00',9.54847,9.54847,9.54717,9.54717,23.48,9.55119,9.55119,9.54999,9.54999,23.49,True
'2018-09-17T21:40:00',9.54703,9.54927,9.54693,9.54907,19.0,9.5501,9.55215,9.54991,9.55194,19.0,False
'2018-09-17T21:41:00',9.5496,9.5496,9.5474,9.5474,27.0,9.55194,9.55194,9.55029,9.55039,26.37,True
'2018-09-17T21:42:00',9.5474,9.54752,9.5474,9.54748,13.0,9.55043,9.55053,9.55026,9.55038,13.0,True
'2018-09-17T21:43:00',9.5475,9.54752,9.5475,9.54752,2.0,9.55038,9.5504,9.55038,9.5504,2.0,False
'2018-09-17T21:44:00',9.54738,9.54752,9.54738,9.54752,2.0,9.55097,9.55097,9.5504,9.5504,2.75,False
'2018-09-17T21:45:00',9.54752,9.54752,9.54752,9.54752,0.0,9.5504,9.5504,9.5504,9.5504,0.0,False
'2018-09-17T21:46:00',9.54752,9.54759,9.5471,9.5471,12.0,9.55039,9.55047,9.5499,9.5499,12.0,False
'2018-09-17T21:47:00',9.5471,9.5471,9.54707,9.54707,8.0,9.54985,9.54995,9.54977,9.54995,8.0,True
'2018-09-17T21:48:00',9.54695,9.54795,9.54695,9.54795,21.48,9.54983,9.55067,9.54983,9.55067,20.0,False
'2018-09-17T21:49:00',9.5477,9.5478,9.5477,9.5478,2.37,9.55112,9.55112,9.55067,9.55067,2.0,True
'2018-09-17T21:50:00',9.54801,9.54856,9.54791,9.54797,13.0,9.55089,9.55113,9.55078,9.55085,13.0,False
'2018-09-17T21:51:00',9.54787,9.54798,9.5478,9.54785,9.0,9.55076,9.55085,9.55068,9.55072,9.0,False
'2018-09-17T21:52:00',9.54785,9.54785,9.54785,9.54785,0.0,9.55072,9.55072,9.55072,9.55072,0.0,True
'2018-09-17T21:53:00',9.54803,9.54803,9.54777,9.54792,9.0,9.55091,9.55091,9.55065,9.5508,9.0,False
'2018-09-17T21:54:00',9.54785,9.54785,9.54767,9.54767,4.5,9.55073,9.55073,9.55052,9.55055,4.0,False
'2018-09-17T21:55:00',9.54746,9.54761,9.54666,9.54761,30.0,9.55033,9.55051,9.54897,9.55049,30.87,True
'2018-09-17T21:56:00',9.54769,9.54809,9.54769,9.54809,9.0,9.55058,9.55097,9.55058,9.55097,9.0,True
'2018-09-17T21:57:00',9.54811,9.54829,9.54811,9.54826,8.0,9.55098,9.55138,9.55098,9.55114,8.0,True
'2018-09-17T21:58:00',9.54813,9.55139,9.54806,9.55101,21.0,9.551,9.55386,9.55094,9.55366,20.0,False
'2018-09-17T21:59:00',9.55101,9.55124,9.54885,9.54887,47.92,9.55356,9.55356,9.55167,9.5517,40.6,True
'2018-09-17T22:00:00',9.54864,9.54993,9.54826,9.54916,33.37,9.55144,9.5528,9.55114,9.55239,33.0,False
'2018-09-17T22:01:00',9.54929,9.54938,9.54899,9.54899,14.0,9.55216,9.5525,9.55186,9.55186,14.0,False
'2018-09-17T22:02:00',9.54924,9.54929,9.54834,9.54834,15.0,9.55212,9.55217,9.55066,9.55066,15.0,False
'2018-09-17T22:03:00',9.54834,9.54849,9.5477,9.54789,20.0,9.55114,9.55114,9.55029,9.55061,20.0,True
'2018-09-17T22:04:00',9.54789,9.5487,9.54789,9.54859,14.0,9.55058,9.55158,9.55058,9.55148,14.0,False
'2018-09-17T22:05:00',9.54845,9.54845,9.54793,9.54793,13.0,9.55133,9.55133,9.55016,9.55016,13.5,True
'2018-09-17T22:06:00',9.54793,9.54854,9.54755,9.5485,12.0,9.55039,9.55142,9.55006,9.5514,12.37,True
'2018-09-17T22:07:00',9.54853,9.54861,9.54853,9.54857,5.0,9.5514,9.55148,9.5514,9.55145,5.0,False
'2018-09-17T22:08:00',9.54858,9.54858,9.54806,9.54819,17.5,9.55147,9.55147,9.55051,9.55106,17.74,False
'2018-09-17T22:09:00',9.54812,9.54819,9.54812,9.54812,3.0,9.551,9.55106,9.551,9.551,3.0,True
'2018-09-17T22:10:00',9.54808,9.54932,9.54808,9.54917,10.0,9.55097,9.55217,9.55097,9.55217,10.0,False
'2018-09-17T22:11:00',9.54908,9.54908,9.54896,9.54896,4.0,9.55216,9.55216,9.55184,9.55184,4.0,True
'2018-09-17T22:12:00',9.54793,9.54898,9.54793,9.54898,4.62,9.55264,9.55264,9.55184,9.55185,4.62,False
'2018-09-17T22:13:00',9.54793,9.54898,9.54793,9.54898,2.31,9.55264,9.55264,9.55185,9.55185,2.37,False
'2018-09-17T22:14:00',9.54793,9.54898,9.54793,9.54898,2.31,9.55251,9.55251,9.55185,9.55185,2.0,False
'2018-09-17T22:15:00',9.54793,9.54897,9.54793,9.54897,2.31,9.55251,9.55251,9.55186,9.55186,2.0,True
'2018-09-17T22:16:00',9.54793,9.54898,9.54793,9.54898,2.31,9.55252,9.55252,9.55185,9.55185,2.0,False
'2018-09-17T22:17:00',9.54883,9.54883,9.54791,9.54791,28.0,9.55171,9.55171,9.55016,9.55016,28.0,True
'2018-09-17T22:18:00',9.54776,9.5489,9.54773,9.5489,24.0,9.54991,9.5518,9.54991,9.5518,24.0,False
'2018-09-17T22:19:00',9.5489,9.5489,9.54686,9.54691,14.5,9.55181,9.55181,9.54974,9.54979,14.5,False
'2018-09-17T22:20:00',9.54734,9.54805,9.54365,9.54516,26.37,9.55024,9.55093,9.54707,9.54804,26.74,True
'2018-09-17T22:21:00',9.54483,9.54598,9.54473,9.54555,15.0,9.5477,9.54892,9.5476,9.54843,15.0,False
'2018-09-17T22:22:00',9.54556,9.54556,9.54475,9.54536,9.0,9.54844,9.54844,9.54763,9.54824,9.0,True
'2018-09-17T22:23:00',9.5457,9.54605,9.5457,9.54605,8.0,9.54858,9.54899,9.54858,9.54893,8.0,False
'2018-09-17T22:24:00',9.54592,9.54592,9.54494,9.54518,7.0,9.54879,9.54879,9.54781,9.54806,7.0,False
'2018-09-17T22:25:00',9.54526,9.54526,9.54505,9.54515,7.0,9.54814,9.54814,9.54792,9.54805,7.0,False
'2018-09-17T22:26:00',9.54486,9.54563,9.5445,9.54491,18.0,9.54773,9.5485,9.5474,9.54779,18.0,False
'2018-09-17T22:27:00',9.5434,9.5434,9.5434,9.5434,1.37,9.54885,9.54885,9.54885,9.54885,1.37,True
'2018-09-17T22:28:00',9.54491,9.54491,9.54491,9.54491,1.0,9.54779,9.54779,9.54779,9.54779,1.0,False
'2018-09-17T22:29:00',9.5434,9.54641,9.5434,9.5447,21.37,9.54885,9.54925,9.54762,9.54787,21.74,True
'2018-09-17T22:30:00',9.54497,9.54619,9.54497,9.54618,29.0,9.54792,9.55009,9.54792,9.55005,30.11,False
'2018-09-17T22:31:00',9.54534,9.54534,9.54334,9.54448,70.05,9.55089,9.55104,9.5494,9.55063,77.26,True
'2018-09-17T22:32:00',9.54448,9.54665,9.54334,9.54626,89.04,9.55013,9.55166,9.5483,9.55136,100.52,True
'2018-09-17T22:33:00',9.54626,9.54748,9.54473,9.54732,67.93,9.55126,9.55304,9.54955,9.55185,80.98,True
'2018-09-17T22:34:00',9.54732,9.5477,9.54634,9.54745,25.48,9.55194,9.55194,9.55079,9.55169,27.91,False
'2018-09-17T22:35:00',9.5473,9.54751,9.54538,9.54721,39.02,9.55169,9.55176,9.54985,9.55147,37.17,True
'2018-09-17T22:36:00',9.54702,9.54875,9.54702,9.54764,26.62,9.55147,9.55246,9.55147,9.55206,26.0,True
'2018-09-17T22:37:00',9.54759,9.54848,9.54455,9.54784,53.84,9.55206,9.55238,9.54888,9.55178,60.43,False
'2018-09-17T22:38:00',9.5486,9.55013,9.54498,9.54498,60.66,9.55329,9.55346,9.54947,9.54947,65.78,True
'2018-09-17T22:39:00',9.5451,9.54885,9.54494,9.54884,53.79,9.54957,9.55298,9.54957,9.55291,53.96,False
'2018-09-17T22:40:00',9.54888,9.54924,9.54574,9.54574,81.27,9.55291,9.55301,9.55025,9.55035,79.46,True
'2018-09-17T22:41:00',9.54597,9.54864,9.54597,9.54853,75.09,9.55035,9.55317,9.55035,9.55254,83.31,False
'2018-09-17T22:42:00',9.54865,9.54869,9.54536,9.54545,71.85,9.55237,9.55266,9.54972,9.54972,74.99,True
'2018-09-17T22:43:00',9.5455,9.5486,9.54518,9.5486,67.61,9.54993,9.55285,9.54963,9.55256,62.68,False
'2018-09-17T22:44:00',9.54859,9.54862,9.54497,9.54505,62.63,9.55241,9.55257,9.5495,9.5495,62.42,True
'2018-09-17T22:45:00',9.54505,9.5463,9.54505,9.54594,85.68,9.5495,9.55194,9.54935,9.55003,82.47,False
'2018-09-17T22:46:00',9.54594,9.5466,9.54549,9.54562,33.19,9.55036,9.55036,9.54994,9.55001,37.83,False
'2018-09-17T22:47:00',9.54562,9.5463,9.54546,9.54546,29.58,9.55001,9.55046,9.54995,9.55022,39.04,False
'2018-09-17T22:48:00',9.5459,9.54662,9.54525,9.54544,62.68,9.55023,9.55026,9.54967,9.54978,67.59,False
'2018-09-17T22:49:00',9.54544,9.54575,9.54522,9.54522,32.09,9.54978,9.55027,9.5497,9.55005,37.49,False
'2018-09-17T22:50:00',9.54522,9.54655,9.54508,9.54531,49.41,9.55005,9.55014,9.54901,9.54947,46.18,True
'2018-09-17T22:51:00',9.54531,9.54664,9.54519,9.54621,29.13,9.54947,9.54977,9.54832,9.54832,28.74,True
'2018-09-17T22:52:00',9.54643,9.54791,9.54487,9.54736,21.37,9.54852,9.55,9.54698,9.54945,21.0,True
'2018-09-17T22:53:00',9.5472,9.54757,9.54682,9.54752,7.0,9.54929,9.54966,9.54891,9.54961,7.0,True
'2018-09-17T22:54:00',9.54751,9.54815,9.54751,9.54815,5.0,9.5496,9.55024,9.5496,9.55024,5.0,True
'2018-09-17T22:55:00',9.5482,9.54873,9.5482,9.54869,5.0,9.55029,9.55082,9.55029,9.5508,5.0,False
'2018-09-17T22:56:00',9.5487,9.5487,9.54794,9.54855,8.0,9.55079,9.55079,9.55003,9.55064,8.0,True
'2018-09-17T22:57:00',9.54854,9.54856,9.54854,9.54856,2.0,9.55063,9.55065,9.55063,9.55065,2.0,False
'2018-09-17T22:58:00',9.54855,9.54855,9.54646,9.54656,12.0,9.55064,9.55064,9.54855,9.54865,12.0,True
'2018-09-17T22:59:00',9.54636,9.54823,9.54202,9.54393,32.98,9.54845,9.55572,9.54793,9.55572,34.12,False
'2018-09-17T23:00:00',9.54278,9.54278,9.54155,9.54201,4.5,9.55657,9.55657,9.55534,9.5558,4.5,True
'2018-09-17T23:01:00',9.54301,9.54301,9.543,9.543,1.5,9.5568,9.5568,9.55679,9.55679,1.5,True
'2018-09-17T23:02:00',9.543,9.54301,9.543,9.54301,1.5,9.55681,9.55681,9.5568,9.5568,1.5,False
'2018-09-17T23:03:00',9.543,9.543,9.54285,9.54285,2.25,9.55679,9.55679,9.556,9.55664,2.25,False
'2018-09-17T23:04:00',9.54285,9.54285,9.54285,9.54285,0.0,9.55664,9.55664,9.55664,9.55664,0.0,False
'2018-09-17T23:05:00',9.54279,9.54279,9.54266,9.54266,2.25,9.55658,9.55658,9.55645,9.55645,2.25,False
'2018-09-17T23:06:00',9.5426,9.5426,9.54249,9.54249,3.0,9.55639,9.55639,9.5563,9.5563,3.0,True
'2018-09-17T23:07:00',9.5428,9.54981,9.5428,9.54315,4.75,9.55659,9.55694,9.55659,9.55694,5.0,True
'2018-09-17T23:08:00',9.54325,9.54344,9.54325,9.54344,3.0,9.55704,9.55723,9.55704,9.55723,3.0,False
'2018-09-17T23:09:00',9.54354,9.54367,9.54262,9.54262,6.0,9.55733,9.55746,9.55392,9.55392,6.0,False
'2018-09-17T23:10:00',9.54305,9.54382,9.54092,9.5423,9.0,9.55349,9.55419,9.55138,9.55274,9.0,True
'2018-09-17T23:11:00',9.5436,9.54395,9.54264,9.54271,19.0,9.5538,9.5538,9.55308,9.55315,19.0,True
'2018-09-17T23:12:00',9.5427,9.54376,9.54267,9.54278,11.0,9.55314,9.55407,9.55251,9.55322,11.0,True
'2018-09-17T23:13:00',9.54279,9.54279,9.54279,9.54279,1.0,9.55323,9.55323,9.55323,9.55323,1.0,False
'2018-09-17T23:14:00',9.54279,9.54279,9.5427,9.5427,3.0,9.55266,9.55319,9.55266,9.55314,3.0,False
'2018-09-17T23:15:00',9.54167,9.54351,9.54167,9.54263,7.0,9.55213,9.55323,9.55213,9.55307,7.0,False
'2018-09-17T23:16:00',9.5426,9.5426,9.5426,9.5426,1.0,9.55304,9.55304,9.55304,9.55304,1.0,True
'2018-09-17T23:17:00',9.54259,9.54398,9.54259,9.54398,2.0,9.55305,9.55392,9.55305,9.55392,2.0,False
'2018-09-17T23:18:00',9.54378,9.54381,9.54261,9.54261,11.0,9.55342,9.55427,9.55224,9.55305,11.0,False
'2018-09-17T23:19:00',9.5426,9.5426,9.5426,9.5426,1.0,9.55304,9.55304,9.55304,9.55304,1.0,True
'2018-09-17T23:20:00',9.54261,9.54262,9.54261,9.54262,2.0,9.55305,9.55306,9.55305,9.55306,2.0,False
'2018-09-17T23:21:00',9.54263,9.54263,9.54262,9.54262,2.0,9.55307,9.55307,9.55306,9.55306,2.0,True
'2018-09-17T23:22:00',9.54261,9.54369,9.54261,9.54309,6.0,9.55305,9.55413,9.55305,9.55353,6.0,False
'2018-09-17T23:23:00',9.5439,9.5439,9.54155,9.54267,9.0,9.55373,9.55373,9.55182,9.55311,9.0,True
'2018-09-17T23:24:00',9.54371,9.54371,9.54281,9.54291,9.0,9.55385,9.55415,9.55247,9.55335,9.0,False
'2018-09-17T23:25:00',9.54271,9.54362,9.54134,9.54253,25.0,9.55233,9.55332,9.55117,9.55297,25.0,True
'2018-09-17T23:26:00',9.54328,9.54328,9.54259,9.54264,6.0,9.55297,9.55308,9.55229,9.55308,6.0,False
'2018-09-17T23:27:00',9.54263,9.54263,9.54263,9.54263,1.0,9.55307,9.55307,9.55307,9.55307,1.0,True
'2018-09-17T23:28:00',9.54264,9.54265,9.54264,9.54265,2.0,9.55308,9.55309,9.55308,9.55309,2.0,False
'2018-09-17T23:29:00',9.54263,9.54367,9.54153,9.54258,21.0,9.55307,9.55371,9.55196,9.55302,21.5,False
'2018-09-17T23:30:00',9.54258,9.54344,9.54229,9.54258,16.0,9.55238,9.55348,9.55214,9.55302,16.0,False
'2018-09-17T23:31:00',9.54325,9.54325,9.54181,9.54228,16.0,9.55327,9.55327,9.55213,9.55272,16.0,True
'2018-09-17T23:32:00',9.54228,9.54306,9.54206,9.54253,11.0,9.55271,9.55329,9.5525,9.55297,11.0,False
'2018-09-17T23:33:00',9.5418,9.54311,9.54164,9.54237,8.0,9.55224,9.55318,9.55208,9.55281,8.0,False
'2018-09-17T23:34:00',9.54171,9.54265,9.54156,9.54212,10.0,9.55215,9.55286,9.552,9.55258,10.0,True
'2018-09-17T23:35:00',9.54213,9.5422,9.54213,9.5422,2.0,9.55257,9.55266,9.55257,9.55266,2.0,False
'2018-09-17T23:36:00',9.54162,9.54277,9.54162,9.54216,8.0,9.55194,9.5528,9.55194,9.5526,8.0,True
'2018-09-17T23:37:00',9.54213,9.54356,9.54147,9.54356,18.22,9.55257,9.554,9.55191,9.554,16.0,False
'2018-09-17T23:38:00',9.5459,9.5459,9.54322,9.54343,12.85,9.554,9.55469,9.55349,9.55349,11.0,False
'2018-09-17T23:39:00',9.54299,9.54381,9.54231,9.54231,12.87,9.55322,9.5534,9.5524,9.55269,12.0,True
'2018-09-17T23:40:00',9.54231,9.54406,9.54226,9.54397,10.0,9.55261,9.5538,9.5524,9.55365,10.0,True
'2018-09-17T23:41:00',9.54397,9.54402,9.54397,9.54402,4.0,9.55379,9.55379,9.55379,9.55379,4.0,False
'2018-09-17T23:42:00',9.54402,9.54402,9.54402,9.54402,0.0,9.55379,9.55379,9.55379,9.55379,0.0,False
'2018-09-17T23:43:00',9.54402,9.54402,9.54319,9.54319,7.37,9.55349,9.55349,9.55309,9.55309,7.0,False
'2018-09-17T23:44:00',9.54319,9.54319,9.54224,9.54232,8.0,9.55303,9.55309,9.55268,9.55276,8.0,True
'2018-09-17T23:45:00',9.54222,9.54684,9.54222,9.54684,19.61,9.55266,9.55522,9.55243,9.55465,16.0,True
'2018-09-17T23:46:00',9.54774,9.54774,9.54763,9.54764,11.34,9.55527,9.55527,9.55446,9.55456,9.0,False
'2018-09-17T23:47:00',9.54793,9.54793,9.54763,9.54764,4.0,9.55456,9.55456,9.55456,9.55456,4.0,False
'2018-09-17T23:48:00',9.54784,9.54794,9.54763,9.54764,6.0,9.55456,9.55456,9.55456,9.55456,6.0,False
'2018-09-17T23:49:00',9.54745,9.54745,9.54654,9.54664,27.77,9.55456,9.55457,9.55456,9.55457,23.0,True
'2018-09-17T23:50:00',9.54654,9.54874,9.54654,9.5477,12.0,9.55457,9.55457,9.55396,9.55397,12.0,False
'2018-09-17T23:51:00',9.54769,9.54794,9.54769,9.5477,7.0,9.55397,9.55397,9.55396,9.55396,7.0,False
'2018-09-17T23:52:00',9.54767,9.54767,9.54752,9.54752,6.0,9.55396,9.55396,9.55278,9.55278,6.0,True
'2018-09-17T23:53:00',9.54749,9.54749,9.54744,9.54744,3.0,9.55278,9.5533,9.55278,9.5533,3.0,False
'2018-09-17T23:54:00',9.54744,9.54744,9.54739,9.54739,4.0,9.55325,9.55325,9.55216,9.55216,4.0,False
'2018-09-17T23:55:00',9.54738,9.54738,9.54736,9.54737,5.0,9.55216,9.55216,9.55185,9.55185,5.0,False
'2018-09-17T23:56:00',9.54736,9.54744,9.54734,9.54734,5.0,9.55185,9.55185,9.55155,9.55155,5.0,True
'2018-09-17T23:57:00',9.54739,9.54758,9.54739,9.54756,7.0,9.55155,9.55216,9.55155,9.55216,7.0,False
'2018-09-17T23:58:00',9.54763,9.54763,9.54736,9.54738,7.0,9.55216,9.55216,9.55155,9.55155,7.0,False
'2018-09-17T23:59:00',9.54733,9.54735,9.54723,9.54735,3.0,9.55155,9.55155,9.55155,9.55155,3.0,False
'2018-09-18T00:00:00',9.54735,9.54735,9.54424,9.54434,23.25,9.55217,9.55217,9.55092,9.55131,23.25,True
'2018-09-18T00:01:00',9.54434,9.54454,9.54274,9.54454,22.5,9.55153,9.55167,9.54736,9.55167,18.02,True
'2018-09-18T00:02:00',9.54544,9.54574,9.54504,9.54504,12.75,9.55167,9.55172,9.55124,9.55129,11.63,True
'2018-09-18T00:03:00',9.54504,9.54561,9.54504,9.54554,14.62,9.551,9.55147,9.55075,9.55081,11.82,False
'2018-09-18T00:04:00',9.54553,9.54594,9.54274,9.54284,24.37,9.55081,9.55134,9.54726,9.54726,18.4,True
'2018-09-18T00:05:00',9.54284,9.54514,9.54274,9.54304,18.75,9.54766,9.55156,9.54766,9.55065,17.07,True
'2018-09-18T00:06:00',9.54474,9.54531,9.54434,9.54434,38.0,9.55142,9.55174,9.54975,9.54984,39.26,False
'2018-09-18T00:07:00',9.54433,9.54434,9.54274,9.54274,18.0,9.55018,9.55039,9.54957,9.54957,18.0,True
'2018-09-18T00:08:00',9.54274,9.54278,9.54254,9.54278,8.0,9.54978,9.55023,9.54978,9.55023,8.0,False
'2018-09-18T00:09:00',9.54284,9.54301,9.54274,9.54274,8.0,9.54992,9.54992,9.54962,9.54962,8.0,True
'2018-09-18T00:10:00',9.54274,9.54517,9.54254,9.54475,50.84,9.54966,9.55126,9.54966,9.551,46.0,False
'2018-09-18T00:11:00',9.545,9.54551,9.54468,9.54468,48.54,9.55125,9.55166,9.54966,9.55109,52.72,False
'2018-09-18T00:12:00',9.54468,9.54474,9.54467,9.54468,29.0,9.55079,9.55105,9.54955,9.55055,30.71,False
'2018-09-18T00:13:00',9.54484,9.54484,9.54444,9.54468,28.5,9.55055,9.55109,9.54786,9.55023,30.78,False
'2018-09-18T00:14:00',9.54468,9.54468,9.54166,9.54274,59.0,9.55026,9.55026,9.54701,9.55009,62.41,True
'2018-09-18T00:15:00',9.54274,9.5457,9.54274,9.54375,59.72,9.54991,9.55074,9.54977,9.55002,51.0,False
'2018-09-18T00:16:00',9.54375,9.54508,9.54274,9.54414,46.54,9.55002,9.5506,9.54917,9.54917,35.19,True
'2018-09-18T00:17:00',9.54414,9.54535,9.54413,9.54413,48.8,9.54917,9.55064,9.54903,9.54958,26.26,False
'2018-09-18T00:18:00',9.54413,9.54445,9.54274,9.54274,45.02,9.54958,9.5504,9.54847,9.54902,31.63,True
'2018-09-18T00:19:00',9.54274,9.54484,9.54274,9.54424,38.97,9.54916,9.55082,9.54852,9.55061,33.57,True
'2018-09-18T00:20:00',9.54424,9.54507,9.54424,9.54501,35.72,9.55045,9.55127,9.54893,9.55094,33.14,False
'2018-09-18T00:21:00',9.5449,9.54511,9.54435,9.54436,43.76,9.55094,9.55125,9.54986,9.55063,41.11,False
'2018-09-18T00:22:00',9.54436,9.54436,9.54274,9.54297,42.0,9.55056,9.55089,9.54916,9.54967,41.0,True
'2018-09-18T00:23:00',9.54274,9.54334,9.54274,9.54334,34.0,9.54896,9.55018,9.54896,9.55018,34.0,False
'2018-09-18T00:24:00',9.54339,9.5447,9.54339,9.54378,29.0,9.55018,9.55075,9.54837,9.54837,28.19,False
'2018-09-18T00:25:00',9.54393,9.54403,9.54343,9.54344,20.0,9.54837,9.55025,9.54837,9.54864,20.19,True
'2018-09-18T00:26:00',9.54338,9.54466,9.54338,9.54463,26.0,9.54864,9.5503,9.54864,9.55027,26.87,True
'2018-09-18T00:27:00',9.5446,9.545,9.54448,9.54499,24.0,9.54964,9.55025,9.54843,9.55,24.88,False
'2018-09-18T00:28:00',9.54475,9.54486,9.54258,9.54264,40.25,9.55017,9.55028,9.54906,9.54922,40.49,True
'2018-09-18T00:29:00',9.54264,9.54281,9.54254,9.54279,14.0,9.54949,9.54969,9.54889,9.54969,14.0,False
'2018-09-18T00:30:00',9.54264,9.54264,9.54214,9.54249,16.0,9.54942,9.54942,9.54869,9.54939,16.0,False
'2018-09-18T00:31:00',9.54272,9.54272,9.54223,9.54246,7.0,9.54962,9.54962,9.54913,9.54937,7.0,False
'2018-09-18T00:32:00',9.54239,9.54303,9.54239,9.54267,10.0,9.54931,9.54993,9.54889,9.54889,10.0,False
'2018-09-18T00:33:00',9.54267,9.54293,9.54234,9.54234,12.0,9.54874,9.54983,9.54874,9.54902,12.0,True
'2018-09-18T00:34:00',9.54234,9.54278,9.54204,9.54246,16.0,9.54891,9.54968,9.54843,9.54936,16.0,False
'2018-09-18T00:35:00',9.54229,9.54259,9.54204,9.54216,10.5,9.54919,9.54951,9.54886,9.54906,10.0,True
'2018-09-18T00:36:00',9.54224,9.54294,9.54213,9.54294,33.0,9.54916,9.54983,9.54872,9.54983,33.0,False
'2018-09-18T00:37:00',9.5425,9.54284,9.54227,9.54274,22.0,9.54939,9.54951,9.54898,9.54917,22.0,True
'2018-09-18T00:38:00',9.54263,9.544,9.54263,9.54349,44.72,9.54952,9.55087,9.54895,9.55022,39.0,True
'2018-09-18T00:39:00',9.54353,9.54395,9.54336,9.54369,32.5,9.55022,9.55084,9.54982,9.5505,32.0,False
'2018-09-18T00:40:00',9.54369,9.54424,9.54346,9.5435,29.0,9.55049,9.55104,9.54989,9.55,29.0,True
'2018-09-18T00:41:00',9.54343,9.54403,9.54337,9.544,16.5,9.55,9.5509,9.55,9.5509,16.0,False
'2018-09-18T00:42:00',9.54396,9.54429,9.54285,9.54294,30.5,9.55028,9.55114,9.54945,9.54975,30.5,False
'2018-09-18T00:43:00',9.54285,9.54333,9.54283,9.54294,34.0,9.54975,9.55023,9.54888,9.54888,34.0,True
'2018-09-18T00:44:00',9.54284,9.54318,9.54284,9.54294,18.0,9.54888,9.5501,9.54882,9.54931,18.0,False
'2018-09-18T00:45:00',9.54294,9.54304,9.54193,9.54294,28.0,9.54902,9.54947,9.54868,9.54907,28.0,False
'2018-09-18T00:46:00',9.54294,9.54304,9.54293,9.54294,19.0,9.54865,9.54951,9.5486,9.54902,19.0,False
'2018-09-18T00:47:00',9.54294,9.54304,9.54274,9.54284,19.0,9.54955,9.54984,9.54856,9.54856,19.0,True
'2018-09-18T00:48:00',9.54284,9.54294,9.54284,9.54294,9.0,9.54869,9.54935,9.54869,9.54935,9.0,False
'2018-09-18T00:49:00',9.54294,9.54294,9.54274,9.54294,24.0,9.54967,9.54967,9.54883,9.54883,24.5,True
'2018-09-18T00:50:00',9.54284,9.54294,9.54244,9.54274,29.0,9.54883,9.54951,9.54847,9.54951,29.0,True
'2018-09-18T00:51:00',9.54274,9.54284,9.54244,9.54283,28.0,9.54935,9.54944,9.54839,9.54944,28.5,False
'2018-09-18T00:52:00',9.54294,9.54294,9.54273,9.54273,15.0,9.54896,9.54948,9.54823,9.54914,15.0,True
'2018-09-18T00:53:00',9.54273,9.54294,9.54273,9.54283,19.0,9.5495,9.5495,9.5486,9.54942,19.0,False
'2018-09-18T00:54:00',9.54294,9.54294,9.54274,9.54284,15.0,9.54942,9.54942,9.5484,9.54892,15.0,True
'2018-09-18T00:55:00',9.54294,9.54294,9.54208,9.54294,17.0,9.5494,9.54952,9.54876,9.54948,17.0,False
'2018-09-18T00:56:00',9.54294,9.54294,9.54284,9.54293,11.0,9.54943,9.54943,9.5486,9.5486,11.0,True
'2018-09-18T00:57:00',9.54294,9.54294,9.54284,9.54294,12.0,9.5486,9.54968,9.5486,9.54968,12.0,False
'2018-09-18T00:58:00',9.54294,9.54294,9.54293,9.54294,12.0,9.54903,9.54967,9.54861,9.54922,12.0,True
'2018-09-18T00:59:00',9.54294,9.54334,9.54273,9.54315,32.0,9.54929,9.54977,9.54904,9.54968,32.0,True
'2018-09-18T01:00:00',9.54298,9.5448,9.54298,9.54451,55.86,9.54968,9.55113,9.54968,9.55113,58.67,False
'2018-09-18T01:01:00',9.54465,9.54465,9.54397,9.54397,12.0,9.55095,9.55095,9.55008,9.55008,17.45,False
'2018-09-18T01:02:00',9.54401,9.54426,9.54382,9.54389,20.0,9.55008,9.55008,9.54956,9.54963,22.09,True
'2018-09-18T01:03:00',9.54385,9.54572,9.54369,9.54572,16.18,9.54965,9.55104,9.54946,9.55103,13.98,False
'2018-09-18T01:04:00',9.54559,9.54559,9.54214,9.54376,46.71,9.55087,9.55087,9.54596,9.5499,46.25,False
'2018-09-18T01:05:00',9.54342,9.54365,9.54224,9.54224,50.41,9.5499,9.55022,9.54724,9.54724,51.3,False
'2018-09-18T01:06:00',9.54214,9.54402,9.54134,9.54144,58.1,9.54724,9.54956,9.54403,9.54456,56.46,True
'2018-09-18T01:07:00',9.54124,9.54584,9.54104,9.54542,61.02,9.54388,9.55047,9.54388,9.54996,73.51,False
'2018-09-18T01:08:00',9.54554,9.54634,9.54459,9.54515,61.33,9.54996,9.55164,9.54876,9.54878,65.38,False
'2018-09-18T01:09:00',9.54515,9.54515,9.54478,9.54503,28.74,9.54878,9.54878,9.54798,9.54863,26.98,False
'2018-09-18T01:10:00',9.54504,9.54515,9.54462,9.54512,15.11,9.54862,9.54862,9.54697,9.5481,14.0,False
'2018-09-18T01:11:00',9.54541,9.54541,9.54486,9.54487,4.74,9.54822,9.54822,9.5479,9.5479,4.0,True
'2018-09-18T01:12:00',9.54476,9.54488,9.54474,9.54488,7.48,9.54772,9.54813,9.54771,9.54813,6.0,False
'2018-09-18T01:13:00',9.54422,9.54434,9.54074,9.54074,31.31,9.54641,9.54659,9.54496,9.54529,25.48,True
'2018-09-18T01:14:00',9.54064,9.54462,9.54064,9.54434,38.68,9.54522,9.54906,9.54522,9.54876,39.6,False
'2018-09-18T01:15:00',9.54514,9.54514,9.54463,9.54464,7.74,9.54836,9.54836,9.54799,9.54801,7.0,False
'2018-09-18T01:16:00',9.54448,9.54514,9.54067,9.54074,50.68,9.54802,9.54856,9.54553,9.54574,44.01,False
'2018-09-18T01:17:00',9.54064,9.5409,9.54064,9.54074,4.62,9.54548,9.54586,9.54548,9.54573,4.74,True
'2018-09-18T01:18:00',9.54088,9.54529,9.54088,9.54133,30.76,9.54606,9.54876,9.54596,9.54596,32.44,True
'2018-09-18T01:19:00',9.54144,9.54212,9.54136,9.54212,20.34,9.54616,9.54721,9.54596,9.5469,23.47,False
'2018-09-18T01:20:00',9.54377,9.54428,9.54114,9.54131,31.51,9.54689,9.54712,9.54622,9.54665,31.1,True
'2018-09-18T01:21:00',9.54415,9.54447,9.54248,9.54248,16.08,9.54702,9.54847,9.54702,9.54768,14.72,False
'2018-09-18T01:22:00',9.54231,9.54231,9.54231,9.54231,1.37,9.54768,9.54768,9.54768,9.54768,1.0,True
'2018-09-18T01:23:00',9.54254,9.54254,9.54253,9.54253,2.0,9.54762,9.54762,9.5476,9.5476,2.0,True
'2018-09-18T01:24:00',9.54254,9.54254,9.54253,9.54254,10.0,9.54756,9.54837,9.54754,9.54762,10.0,True
'2018-09-18T01:25:00',9.54254,9.54296,9.54254,9.54293,9.0,9.54761,9.5478,9.54761,9.54777,9.0,True
'2018-09-18T01:26:00',9.54296,9.54434,9.54255,9.54331,28.0,9.5478,9.55017,9.5478,9.54941,31.08,True
'2018-09-18T01:27:00',9.54333,9.54544,9.54293,9.54544,27.0,9.54963,9.55016,9.54901,9.54996,33.91,False
'2018-09-18T01:28:00',9.54531,9.54531,9.54158,9.5421,34.1,9.54996,9.55006,9.54728,9.54831,40.47,True
'2018-09-18T01:29:00',9.54226,9.54289,9.54224,9.54246,27.0,9.54838,9.54904,9.54838,9.5489,28.11,False
'2018-09-18T01:30:00',9.5424,9.54296,9.54186,9.54239,43.37,9.5489,9.54921,9.54866,9.5489,45.71,True
'2018-09-18T01:31:00',9.54249,9.5428,9.54216,9.54249,22.0,9.5489,9.54911,9.5489,9.5489,23.22,True
'2018-09-18T01:32:00',9.54259,9.54325,9.54246,9.54318,20.0,9.54901,9.54977,9.5489,9.54977,25.8,False
'2018-09-18T01:33:00',9.54322,9.54322,9.54315,9.54315,5.0,9.54977,9.54977,9.54951,9.54951,6.73,False
'2018-09-18T01:34:00',9.54319,9.54332,9.5422,9.54289,16.0,9.54977,9.54977,9.54878,9.54917,18.34,False
'2018-09-18T01:35:00',9.54286,9.54286,9.54215,9.54257,11.0,9.54911,9.54911,9.54867,9.54891,12.11,False
'2018-09-18T01:36:00',9.54252,9.54283,9.542,9.54206,28.23,9.54887,9.54914,9.54837,9.54842,27.74,True
'2018-09-18T01:37:00',9.54206,9.5425,9.54206,9.54244,11.0,9.54841,9.54894,9.54841,9.54886,11.0,True
'2018-09-18T01:38:00',9.54244,9.54283,9.54244,9.54283,7.0,9.54881,9.54921,9.54881,9.54911,8.48,False
'2018-09-18T01:39:00',9.5428,9.54282,9.54279,9.5428,4.0,9.54911,9.54915,9.54911,9.54914,5.48,True
'2018-09-18T01:40:00',9.54277,9.54289,9.54275,9.54289,7.0,9.54907,9.54921,9.54907,9.54914,9.59,True
'2018-09-18T01:41:00',9.54292,9.54294,9.54289,9.54291,6.0,9.54914,9.54918,9.54914,9.54916,8.22,True
'2018-09-18T01:42:00',9.54289,9.54337,9.54289,9.54329,8.0,9.54916,9.55013,9.54916,9.54967,10.96,True
'2018-09-18T01:43:00',9.54323,9.54339,9.5432,9.54336,5.0,9.54957,9.54974,9.54957,9.54971,6.6,False
'2018-09-18T01:44:00',9.54353,9.54366,9.5431,9.5431,10.0,9.54951,9.55001,9.54946,9.54957,11.23,True
'2018-09-18T01:45:00',9.54313,9.54344,9.54313,9.54344,8.0,9.54964,9.54971,9.54961,9.54968,10.96,False
'2018-09-18T01:46:00',9.54344,9.54344,9.54344,9.54344,0.0,9.54968,9.54968,9.54968,9.54968,0.0,False
'2018-09-18T01:47:00',9.54356,9.54358,9.54282,9.54282,8.48,9.55004,9.55004,9.54857,9.54857,11.11,False
'2018-09-18T01:48:00',9.54256,9.54256,9.54251,9.54251,2.0,9.54851,9.54851,9.54851,9.54851,2.0,True
'2018-09-18T01:49:00',9.54288,9.54664,9.54288,9.54654,14.49,9.54851,9.55106,9.54851,9.55096,10.0,True
'2018-09-18T01:50:00',9.54634,9.54726,9.54634,9.54723,8.73,9.55076,9.55096,9.55037,9.55037,7.62,True
'2018-09-18T01:51:00',9.54746,9.54784,9.54746,9.54784,5.0,9.55042,9.5507,9.55042,9.55069,5.0,False
'2018-09-18T01:52:00',9.54784,9.54784,9.54784,9.54784,0.0,9.55069,9.55069,9.55069,9.55069,0.0,False
'2018-09-18T01:53:00',9.54784,9.54784,9.54784,9.54784,0.0,9.55069,9.55069,9.55069,9.55069,0.0,False
'2018-09-18T01:54:00',9.54784,9.54784,9.54784,9.54784,0.0,9.55069,9.55069,9.55069,9.55069,0.0,True
'2018-09-18T01:55:00',9.54795,9.54795,9.54792,9.54792,2.0,9.5508,9.5508,9.55065,9.55065,2.0,True
'2018-09-18T01:56:00',9.54796,9.54803,9.54796,9.54803,2.0,9.55077,9.5509,9.55077,9.5509,2.0,False
'2018-09-18T01:57:00',9.54797,9.54797,9.54787,9.54787,2.0,9.55078,9.55078,9.55066,9.55066,2.0,True
'2018-09-18T01:58:00',9.54794,9.54806,9.54794,9.54798,4.0,9.55078,9.55103,9.55077,9.55077,4.0,True
'2018-09-18T01:59:00',9.54791,9.54799,9.54791,9.54799,2.0,9.55064,9.55077,9.55064,9.55077,2.0,True
'2018-09-18T02:00:00',9.54809,9.54813,9.548,9.548,6.0,9.55097,9.55128,9.55097,9.55099,6.0,True
'2018-09-18T02:01:00',9.54799,9.54804,9.54799,9.54801,3.0,9.551,9.55114,9.551,9.55101,3.0,False
'2018-09-18T02:02:00',9.54806,9.54806,9.54791,9.54791,3.0,9.55115,9.55115,9.55096,9.55096,3.0,True
'2018-09-18T02:03:00',9.54798,9.54798,9.54798,9.54798,1.0,9.55101,9.55101,9.55101,9.55101,1.0,True
'2018-09-18T02:04:00',9.54817,9.54821,9.54814,9.5482,5.0,9.55127,9.55143,9.55127,9.55143,5.0,False
'2018-09-18T02:05:00',9.5482,9.5482,9.5482,9.5482,0.0,9.55143,9.55143,9.55143,9.55143,0.0,False
'2018-09-18T02:06:00',9.5482,9.5482,9.5482,9.5482,0.0,9.55143,9.55143,9.55143,9.55143,0.0,False
'2018-09-18T02:07:00',9.5482,9.5482,9.54805,9.54805,2.0,9.55141,9.55141,9.55131,9.55131,2.0,True
'2018-09-18T02:08:00',9.54813,9.54815,9.54812,9.54815,3.0,9.55142,9.55146,9.55142,9.55146,3.0,False
'2018-09-18T02:09:00',9.54815,9.54815,9.54815,9.54815,0.0,9.55146,9.55146,9.55146,9.55146,0.0,False
'2018-09-18T02:10:00',9.54815,9.54815,9.54815,9.54815,0.0,9.55146,9.55146,9.55146,9.55146,0.0,False
'2018-09-18T02:11:00',9.54815,9.54815,9.54815,9.54815,0.0,9.55146,9.55146,9.55146,9.55146,0.0,False
'2018-09-18T02:12:00',9.54805,9.54817,9.54797,9.54817,4.0,9.55116,9.55129,9.55102,9.55129,4.0,False
'2018-09-18T02:13:00',9.54816,9.54816,9.54816,9.54816,1.0,9.5513,9.5513,9.5513,9.5513,1.0,False
'2018-09-18T02:14:00',9.54817,9.54833,9.548,9.548,6.0,9.55129,9.55136,9.55117,9.55117,6.0,True
'2018-09-18T02:15:00',9.54807,9.54811,9.54777,9.54811,7.0,9.55128,9.55135,9.55122,9.55134,7.0,False
'2018-09-18T02:16:00',9.54811,9.54811,9.54789,9.54789,4.0,9.5512,9.5512,9.55088,9.55088,4.0,True
'2018-09-18T02:17:00',9.54806,9.54806,9.548,9.54801,3.0,9.55136,9.55136,9.55125,9.55129,3.0,True
'2018-09-18T02:18:00',9.54801,9.54842,9.54801,9.54832,9.0,9.55126,9.55156,9.55126,9.55156,9.0,False
'2018-09-18T02:19:00',9.54827,9.54827,9.54823,9.54823,2.0,9.55156,9.55156,9.55147,9.55147,2.0,False
'2018-09-18T02:20:00',9.54813,9.54813,9.54812,9.54813,4.0,9.55121,9.55122,9.55116,9.55116,4.0,True
'2018-09-18T02:21:00',9.54813,9.54813,9.54812,9.54813,3.0,9.55121,9.55122,9.55121,9.55121,3.0,True
'2018-09-18T02:22:00',9.5479,9.54834,9.5479,9.54834,6.0,9.55084,9.55165,9.55084,9.55165,6.49,False
'2018-09-18T02:23:00',9.54826,9.54826,9.54812,9.54813,6.0,9.55149,9.55149,9.55123,9.55136,6.0,False
'2018-09-18T02:24:00',9.54813,9.54813,9.54813,9.54813,3.0,9.55126,9.55126,9.55116,9.55126,3.0,False
'2018-09-18T02:25:00',9.54813,9.54813,9.54813,9.54813,3.0,9.55116,9.55116,9.55096,9.55096,3.0,True
'2018-09-18T02:26:00',9.54813,9.54813,9.54806,9.54806,4.0,9.55106,9.5512,9.55106,9.5512,4.0,False
'2018-09-18T02:27:00',9.54806,9.54811,9.54806,9.54811,4.0,9.55097,9.55106,9.55096,9.55106,4.0,True
'2018-09-18T02:28:00',9.54811,9.5482,9.54811,9.5482,6.0,9.55116,9.55146,9.55116,9.55136,6.5,True
'2018-09-18T02:29:00',9.5482,9.5482,9.54819,9.54819,3.0,9.55141,9.55147,9.55141,9.55147,3.0,False
'2018-09-18T02:30:00',9.5482,9.5482,9.54819,9.54819,2.0,9.55146,9.55147,9.55146,9.55147,2.0,True
'2018-09-18T02:31:00',9.5482,9.5482,9.5482,9.5482,1.0,9.55146,9.55146,9.55146,9.55146,1.0,False
'2018-09-18T02:32:00',9.5482,9.5482,9.5482,9.5482,4.0,9.55136,9.55146,9.55126,9.55146,4.5,False
'2018-09-18T02:33:00',9.5482,9.5482,9.5482,9.5482,3.0,9.55136,9.55146,9.55136,9.55136,3.5,True
'2018-09-18T02:34:00',9.5482,9.54827,9.5482,9.54827,6.0,9.55126,9.55146,9.55126,9.55146,6.0,False
'2018-09-18T02:35:00',9.54827,9.54827,9.54827,9.54827,5.0,9.55136,9.55136,9.55116,9.55116,5.0,True
'2018-09-18T02:36:00',9.54827,9.54827,9.54827,9.54827,3.0,9.55126,9.55136,9.55126,9.55126,3.0,True
'2018-09-18T02:37:00',9.54827,9.54827,9.54827,9.54827,1.0,9.55136,9.55136,9.55136,9.55136,1.0,False
'2018-09-18T02:38:00',9.54827,9.54827,9.54816,9.54816,2.0,9.55135,9.55135,9.55115,9.55115,2.0,True
'2018-09-18T02:39:00',9.54816,9.54816,9.54816,9.54816,1.0,9.5513,9.5513,9.5513,9.5513,1.0,True
'2018-09-18T02:40:00',9.54829,9.54831,9.54829,9.54831,2.0,9.55129,9.55129,9.55127,9.55127,2.0,False
'2018-09-18T02:41:00',9.54831,9.54831,9.54831,9.54831,0.0,9.55127,9.55127,9.55127,9.55127,0.0,False
'2018-09-18T02:42:00',9.54831,9.54831,9.54831,9.54831,0.0,9.55127,9.55127,9.55127,9.55127,0.0,False
'2018-09-18T02:43:00',9.54831,9.54831,9.54831,9.54831,0.0,9.55127,9.55127,9.55127,9.55127,0.0,False
'2018-09-18T02:44:00',9.54831,9.54831,9.54831,9.54831,0.0,9.55127,9.55127,9.55127,9.55127,0.0,False
'2018-09-18T02:45:00',9.54831,9.54831,9.54831,9.54831,0.0,9.55127,9.55127,9.55127,9.55127,0.0,False
'2018-09-18T02:46:00',9.54815,9.54815,9.54815,9.54815,1.0,9.551,9.551,9.551,9.551,1.0,False
'2018-09-18T02:47:00',9.54815,9.54815,9.54815,9.54815,0.0,9.551,9.551,9.551,9.551,0.0,False
'2018-09-18T02:48:00',9.54815,9.54815,9.54815,9.54815,0.0,9.551,9.551,9.551,9.551,0.0,False
'2018-09-18T02:49:00',9.54814,9.54814,9.54814,9.54814,1.0,9.55101,9.55101,9.55101,9.55101,1.0,True
'2018-09-18T02:50:00',9.54815,9.54815,9.54815,9.54815,1.0,9.551,9.551,9.551,9.551,1.0,False
'2018-09-18T02:51:00',9.54815,9.54815,9.54815,9.54815,0.0,9.551,9.551,9.551,9.551,0.0,False
'2018-09-18T02:52:00',9.54802,9.54805,9.5479,9.5479,6.0,9.55086,9.55106,9.5507,9.5507,6.0,False
'2018-09-18T02:53:00',9.54789,9.54789,9.54789,9.54789,1.0,9.55071,9.55071,9.55071,9.55071,1.0,True
'2018-09-18T02:54:00',9.5479,9.54795,9.5479,9.54795,2.0,9.5507,9.55084,9.5507,9.55084,2.0,False
'2018-09-18T02:55:00',9.54795,9.54795,9.54795,9.54795,0.0,9.55084,9.55084,9.55084,9.55084,0.0,False
'2018-09-18T02:56:00',9.54766,9.54794,9.54728,9.54794,10.37,9.55068,9.55082,9.55031,9.55082,10.37,True
'2018-09-18T02:57:00',9.54813,9.54908,9.54813,9.54877,18.0,9.55093,9.55206,9.55093,9.55176,22.07,True
'2018-09-18T02:58:00',9.54878,9.54888,9.54877,9.54888,10.0,9.55176,9.55206,9.55166,9.55166,10.37,False
'2018-09-18T02:59:00',9.54888,9.54895,9.54816,9.5483,16.0,9.55176,9.55216,9.55147,9.55178,22.42,False
'2018-09-18T03:00:00',9.54828,9.54841,9.54809,9.54828,16.25,9.5518,9.55191,9.55157,9.5517,19.45,True
'2018-09-18T03:01:00',9.54828,9.54922,9.54828,9.54898,14.47,9.55154,9.55377,9.55154,9.55377,12.12,True
'2018-09-18T03:02:00',9.54898,9.54997,9.54889,9.54935,28.97,9.55377,9.55446,9.55341,9.55379,34.68,False
'2018-09-18T03:03:00',9.5491,9.5491,9.5491,9.5491,5.37,9.55348,9.55348,9.55324,9.55331,5.37,True
'2018-09-18T03:04:00',9.5491,9.54971,9.54906,9.54906,15.48,9.55366,9.55388,9.55366,9.55369,17.85,True
'2018-09-18T03:05:00',9.54955,9.5504,9.54955,9.55004,14.0,9.55369,9.55418,9.5536,9.55418,21.22,False
'2018-09-18T03:06:00',9.55053,9.5509,9.54966,9.54991,11.37,9.55409,9.55446,9.55378,9.55388,17.48,True
'2018-09-18T03:07:00',9.5504,9.55103,9.5504,9.55065,9.0,9.55398,9.55446,9.55398,9.55445,15.12,True
'2018-09-18T03:08:00',9.55065,9.55103,9.55065,9.55103,10.0,9.55437,9.55485,9.55435,9.55485,11.11,False
'2018-09-18T03:09:00',9.55103,9.55103,9.54963,9.54998,65.07,9.55485,9.55488,9.55448,9.55482,62.37,False
'2018-09-18T03:10:00',9.54992,9.55009,9.54978,9.54991,10.37,9.55476,9.55493,9.55464,9.55475,10.37,True
'2018-09-18T03:11:00',9.54992,9.55077,9.54967,9.55077,12.85,9.55476,9.55476,9.55437,9.55437,13.25,True
'2018-09-18T03:12:00',9.55103,9.55103,9.55103,9.55103,3.0,9.55437,9.55446,9.55437,9.55437,5.25,False
'2018-09-18T03:13:00',9.55078,9.55078,9.55078,9.55078,2.0,9.55437,9.55437,9.55421,9.55421,3.5,False
'2018-09-18T03:14:00',9.54966,9.54966,9.54955,9.54955,4.0,9.55421,9.5545,9.55421,9.55439,4.75,True
'2018-09-18T03:15:00',9.54956,9.55103,9.5495,9.55103,7.11,9.5544,9.55447,9.55431,9.55446,8.25,False
'2018-09-18T03:16:00',9.55038,9.55078,9.55038,9.55078,7.0,9.55426,9.55447,9.55424,9.55447,8.52,True
'2018-09-18T03:17:00',9.55078,9.5509,9.55028,9.5509,14.0,9.55422,9.55446,9.55408,9.55446,18.61,False
'2018-09-18T03:18:00',9.55039,9.5509,9.55039,9.55065,17.0,9.55446,9.55452,9.55419,9.55421,23.5,True
'2018-09-18T03:19:00',9.55065,9.5509,9.55065,9.55077,5.0,9.55438,9.55438,9.55435,9.55435,9.25,True
'2018-09-18T03:20:00',9.54959,9.55103,9.54945,9.55078,42.37,9.55443,9.55484,9.55429,9.55453,45.77,True
'2018-09-18T03:21:00',9.55078,9.55103,9.55046,9.55103,40.0,9.55445,9.55466,9.55418,9.55447,41.04,True
'2018-09-18T03:22:00',9.55103,9.55103,9.55065,9.55103,14.0,9.55448,9.55472,9.55437,9.55472,14.0,False
'2018-09-18T03:23:00',9.55103,9.55103,9.54985,9.54985,6.0,9.55473,9.55473,9.55469,9.55469,6.0,True
'2018-09-18T03:24:00',9.54977,9.55078,9.54975,9.55078,5.11,9.55463,9.55463,9.55421,9.55421,6.25,False
'2018-09-18T03:25:00',9.5497,9.54973,9.5496,9.5496,7.0,9.55454,9.55459,9.55444,9.55444,7.0,False
'2018-09-18T03:26:00',9.54953,9.54963,9.54953,9.54959,6.37,9.55437,9.55447,9.55437,9.55443,6.0,True
'2018-09-18T03:27:00',9.5496,9.54966,9.54959,9.54966,7.0,9.55444,9.5545,9.55443,9.5545,7.0,False
'2018-09-18T03:28:00',9.54968,9.54971,9.54956,9.54962,8.0,9.55452,9.55455,9.5544,9.55446,8.0,False
'2018-09-18T03:29:00',9.54964,9.54969,9.54939,9.54947,8.11,9.55448,9.55453,9.55423,9.55431,7.0,True
'2018-09-18T03:30:00',9.54947,9.55103,9.54947,9.55078,5.12,9.55431,9.55443,9.55431,9.55441,6.25,False
'2018-09-18T03:31:00',9.55078,9.55078,9.54964,9.54966,7.99,9.55454,9.55454,9.55438,9.55438,7.75,False
'2018-09-18T03:32:00',9.54957,9.54957,9.54946,9.54953,6.12,9.55421,9.55421,9.55421,9.55421,8.75,True
'2018-09-18T03:33:00',9.54953,9.54955,9.54906,9.54953,7.86,9.55437,9.5549,9.55437,9.55437,7.37,False
'2018-09-18T03:34:00',9.54953,9.54953,9.54904,9.54953,3.37,9.55437,9.5549,9.55437,9.55437,3.37,False
'2018-09-18T03:35:00',9.54951,9.54958,9.54951,9.54953,3.0,9.55435,9.55442,9.55435,9.55437,3.0,True
'2018-09-18T03:36:00',9.54956,9.54957,9.5495,9.54957,6.0,9.55442,9.55442,9.55434,9.55441,6.0,False
'2018-09-18T03:37:00',9.54956,9.5496,9.54944,9.5495,13.1,9.5544,9.55444,9.55428,9.55434,12.0,True
'2018-09-18T03:38:00',9.5495,9.54953,9.5495,9.54953,2.0,9.55434,9.55437,9.55434,9.55437,2.0,True
'2018-09-18T03:39:00',9.55054,9.55054,9.55054,9.55054,7.0,9.55436,9.55436,9.55424,9.55427,8.0,False
'2018-09-18T03:40:00',9.54943,9.54961,9.54943,9.54961,19.0,9.55427,9.55442,9.55417,9.55436,19.0,True
'2018-09-18T03:41:00',9.54961,9.55029,9.54935,9.55029,15.23,9.55426,9.55436,9.55411,9.55411,15.5,False
'2018-09-18T03:42:00',9.54931,9.54931,9.54931,9.54931,2.37,9.55415,9.55415,9.55415,9.55415,2.0,True
'2018-09-18T03:43:00',9.54933,9.54933,9.54933,9.54933,1.0,9.55417,9.55417,9.55417,9.55417,1.0,True
'2018-09-18T03:44:00',9.54926,9.55016,9.54917,9.55016,11.12,9.5542,9.5542,9.55373,9.55391,16.37,True
'2018-09-18T03:45:00',9.5499,9.55039,9.5499,9.55014,9.0,9.55374,9.55406,9.55374,9.55396,13.22,True
'2018-09-18T03:46:00',9.55014,9.55039,9.55014,9.55039,6.0,9.55396,9.55419,9.55396,9.55419,9.74,False
'2018-09-18T03:47:00',9.55039,9.55039,9.54933,9.54934,7.24,9.55421,9.55426,9.55412,9.55412,8.12,True
'2018-09-18T03:48:00',9.54936,9.54936,9.54935,9.54935,2.0,9.5542,9.5542,9.55419,9.55419,2.0,False
'2018-09-18T03:49:00',9.54939,9.54945,9.54934,9.54934,6.48,9.55423,9.55425,9.55418,9.55418,8.0,False
'2018-09-18T03:50:00',9.54932,9.54933,9.54932,9.54933,2.74,9.55416,9.55416,9.55412,9.55412,3.5,True
'2018-09-18T03:51:00',9.54933,9.55039,9.54933,9.55014,5.75,9.55417,9.55417,9.55396,9.55396,8.37,True
'2018-09-18T03:52:00',9.55014,9.55039,9.55011,9.55039,4.0,9.55396,9.55457,9.55396,9.55421,5.23,True
'2018-09-18T03:53:00',9.55039,9.55073,9.54995,9.55073,4.0,9.55421,9.55481,9.55421,9.55455,5.12,False
'2018-09-18T03:54:00',9.54968,9.55073,9.54968,9.55073,9.12,9.55452,9.55455,9.5543,9.55454,10.97,False
'2018-09-18T03:55:00',9.55073,9.55073,9.54981,9.55048,4.37,9.55455,9.55455,9.5543,9.5543,5.86,False
'2018-09-18T03:56:00',9.54951,9.54966,9.5495,9.54957,14.22,9.55469,9.55469,9.55434,9.55443,13.87,True
'2018-09-18T03:57:00',9.54957,9.5496,9.54957,9.5496,2.74,9.55441,9.55444,9.55441,9.55444,3.5,False
'2018-09-18T03:58:00',9.54961,9.54962,9.54954,9.54954,5.37,9.55445,9.55446,9.55421,9.55421,7.25,True
'2018-09-18T03:59:00',9.54952,9.55023,9.54938,9.55023,9.22,9.55436,9.55436,9.55405,9.55405,7.0,False
'2018-09-18T04:00:00',9.55023,9.55023,9.5494,9.5494,2.37,9.55405,9.55424,9.55405,9.55424,3.5,True
'2018-09-18T04:01:00',9.55048,9.55048,9.55048,9.55048,10.0,9.55425,9.5543,9.55412,9.55422,10.75,False
'2018-09-18T04:02:00',9.54938,9.55023,9.54938,9.55006,5.0,9.55422,9.55424,9.55388,9.55388,5.87,True
'2018-09-18T04:03:00',9.55006,9.55056,9.55006,9.55056,8.0,9.55388,9.5543,9.55388,9.5543,13.62,False
'2018-09-18T04:04:00',9.55056,9.55056,9.54958,9.54958,4.37,9.55438,9.55444,9.55435,9.55444,7.0,False
'2018-09-18T04:05:00',9.54966,9.54966,9.54959,9.54959,7.11,9.5545,9.5545,9.55442,9.55442,6.75,False
'2018-09-18T04:06:00',9.54953,9.54957,9.54937,9.54937,6.62,9.55435,9.55435,9.55423,9.55423,7.0,True
'2018-09-18T04:07:00',9.54934,9.55055,9.54934,9.55055,4.75,9.55418,9.55418,9.55406,9.55415,5.86,True
'2018-09-18T04:08:00',9.5494,9.55064,9.5494,9.55064,6.12,9.55424,9.55427,9.55405,9.5542,7.61,False
'2018-09-18T04:09:00',9.55064,9.55064,9.5495,9.55064,5.74,9.55428,9.55434,9.55415,9.55415,8.37,False
'2018-09-18T04:10:00',9.54941,9.54941,9.54941,9.54941,3.12,9.55427,9.55427,9.55427,9.55427,2.75,True
'2018-09-18T04:11:00',9.5494,9.55023,9.54928,9.55023,7.12,9.55424,9.55424,9.55391,9.55395,8.36,False
'2018-09-18T04:12:00',9.54972,9.55056,9.54946,9.54998,11.37,9.5538,9.554,9.55363,9.55375,15.58,True
'2018-09-18T04:13:00',9.55031,9.55056,9.54996,9.55022,7.0,9.55396,9.55427,9.55396,9.55406,10.35,True
'2018-09-18T04:14:00',9.55022,9.55056,9.55022,9.55048,14.0,9.55404,9.55425,9.55378,9.55425,20.32,False
'2018-09-18T04:15:00',9.55048,9.55056,9.54988,9.55023,15.0,9.55408,9.55422,9.55387,9.55389,21.06,False
'2018-09-18T04:16:00',9.54998,9.55006,9.54941,9.54989,11.37,9.55378,9.55378,9.5535,9.5536,15.07,True
'2018-09-18T04:17:00',9.54989,9.55056,9.54941,9.55056,27.37,9.5536,9.55428,9.55355,9.55417,37.75,False
'2018-09-18T04:18:00',9.54974,9.55048,9.54974,9.55048,5.37,9.554,9.55423,9.554,9.55414,7.23,False
'2018-09-18T04:19:00',9.54933,9.54933,9.54927,9.54927,12.08,9.5541,9.55413,9.5541,9.55411,9.37,True
'2018-09-18T04:20:00',9.54932,9.54942,9.54927,9.54929,10.59,9.55416,9.55426,9.55411,9.55413,8.0,True
'2018-09-18T04:21:00',9.54917,9.54989,9.54917,9.54964,10.73,9.55401,9.55401,9.55346,9.55346,9.85,True
'2018-09-18T04:22:00',9.54964,9.54989,9.54964,9.54989,22.0,9.55339,9.55371,9.55339,9.55351,30.14,True
'2018-09-18T04:23:00',9.54989,9.55056,9.54981,9.55006,17.37,9.5537,9.55431,9.5537,9.55388,25.32,True
'2018-09-18T04:24:00',9.55013,9.55039,9.55013,9.55039,4.0,9.55404,9.55414,9.55404,9.55414,5.11,True
'2018-09-18T04:25:00',9.55039,9.55064,9.55039,9.55064,2.0,9.55421,9.55424,9.55421,9.55424,3.5,False
'2018-09-18T04:26:00',9.55064,9.55064,9.54987,9.55023,8.0,9.55425,9.55425,9.5538,9.55403,13.11,True
'2018-09-18T04:27:00',9.55022,9.55064,9.55022,9.55064,4.0,9.55407,9.5543,9.55407,9.55425,5.11,False
'2018-09-18T04:28:00',9.55064,9.55064,9.54959,9.55064,5.75,9.55437,9.55437,9.55414,9.55422,6.86,False
'2018-09-18T04:29:00',9.55064,9.55064,9.54945,9.54945,8.87,9.55437,9.55437,9.55422,9.55426,9.59,True
'2018-09-18T04:30:00',9.54941,9.55055,9.54941,9.55055,7.12,9.5542,9.55422,9.55413,9.55421,10.99,False
'2018-09-18T04:31:00',9.54952,9.54957,9.54945,9.54945,9.36,9.55433,9.55441,9.55418,9.55418,6.97,False
'2018-09-18T04:32:00',9.54954,9.54955,9.54943,9.54943,8.12,9.55433,9.55433,9.55418,9.55418,5.6,True
'2018-09-18T04:33:00',9.5494,9.54951,9.5494,9.54951,4.11,9.55422,9.55431,9.55422,9.55431,4.62,True
'2018-09-18T04:34:00',9.54954,9.55064,9.54953,9.55064,6.11,9.55438,9.55438,9.55413,9.55422,6.35,False
'2018-09-18T04:35:00',9.54954,9.54954,9.54954,9.54954,1.37,9.55438,9.55438,9.55438,9.55438,1.37,True
'2018-09-18T04:36:00',9.54957,9.54957,9.54957,9.54957,1.75,9.55433,9.55433,9.55433,9.55433,1.12,True
'2018-09-18T04:37:00',9.5495,9.55064,9.54941,9.55064,13.24,9.55436,9.55436,9.55405,9.55423,15.09,False
'2018-09-18T04:38:00',9.55064,9.55064,9.55039,9.55039,5.0,9.55418,9.55424,9.55418,9.55418,7.61,True
'2018-09-18T04:39:00',9.55039,9.55064,9.55039,9.55064,2.0,9.55421,9.55421,9.55418,9.55418,2.87,True
'2018-09-18T04:40:00',9.55064,9.55064,9.54945,9.55064,6.12,9.55428,9.55436,9.55413,9.55436,10.5,False
'2018-09-18T04:41:00',9.54969,9.54969,9.54969,9.54969,1.37,9.55453,9.55453,9.55453,9.55453,1.37,False
'2018-09-18T04:42:00',9.54967,9.54967,9.54946,9.54946,6.62,9.55428,9.5543,9.55422,9.5543,5.11,True
'2018-09-18T04:43:00',9.54964,9.54964,9.54964,9.54964,1.75,9.55441,9.55441,9.55441,9.55441,1.12,False
'2018-09-18T04:44:00',9.54963,9.54963,9.54958,9.54958,2.74,9.55447,9.55447,9.55442,9.55442,2.74,True
'2018-09-18T04:45:00',9.54954,9.55064,9.54946,9.55064,16.87,9.55438,9.55438,9.5542,9.55426,18.48,False
'2018-09-18T04:46:00',9.55064,9.55064,9.54961,9.54961,5.12,9.55434,9.55446,9.55434,9.55443,8.12,True
'2018-09-18T04:47:00',9.54965,9.54969,9.54965,9.54969,2.99,9.55449,9.55449,9.55445,9.55445,3.5,False
'2018-09-18T04:48:00',9.54962,9.54962,9.54962,9.54962,1.37,9.55446,9.55446,9.55446,9.55446,1.37,False
'2018-09-18T04:49:00',9.5496,9.5496,9.5496,9.5496,1.37,9.55444,9.55444,9.55444,9.55444,1.37,True
'2018-09-18T04:50:00',9.54958,9.54991,9.54958,9.54984,5.86,9.55442,9.55448,9.55442,9.55446,4.98,False
'2018-09-18T04:51:00',9.54964,9.54964,9.54964,9.54964,1.75,9.55448,9.55448,9.55448,9.55448,1.75,False
'2018-09-18T04:52:00',9.54954,9.54954,9.54954,9.54954,1.37,9.55436,9.55436,9.55436,9.55436,1.12,True
'2018-09-18T04:53:00',9.54948,9.55014,9.54948,9.55014,3.37,9.55432,9.55467,9.55432,9.55467,4.87,True
'2018-09-18T04:54:00',9.55054,9.55114,9.55054,9.55114,8.0,9.5546,9.55496,9.55432,9.55496,13.11,False
'2018-09-18T04:55:00',9.55114,9.55114,9.55082,9.5509,8.0,9.55487,9.55496,9.55487,9.55496,10.96,True
'2018-09-18T04:56:00',9.55078,9.55105,9.55078,9.55105,7.37,9.55496,9.55496,9.55486,9.55487,9.59,False
'2018-09-18T04:57:00',9.551,9.55112,9.55067,9.55094,18.37,9.55487,9.55513,9.55486,9.55496,24.66,False
'2018-09-18T04:58:00',9.55101,9.55101,9.55061,9.55076,13.37,9.55486,9.55486,9.55481,9.55481,17.81,False
'2018-09-18T04:59:00',9.55076,9.55081,9.55075,9.55081,7.0,9.55481,9.55481,9.55426,9.55437,7.37,False
'2018-09-18T05:00:00',9.55087,9.55097,9.55063,9.55063,28.0,9.55437,9.55437,9.55376,9.55396,28.0,True
'2018-09-18T05:01:00',9.55062,9.55114,9.55062,9.55089,16.0,9.55396,9.55426,9.55366,9.55366,16.0,False
'2018-09-18T05:02:00',9.55089,9.55089,9.55058,9.55068,21.23,9.55377,9.55377,9.55316,9.55316,20.0,False
'2018-09-18T05:03:00',9.55068,9.55098,9.55047,9.55051,13.0,9.55306,9.55447,9.55306,9.55336,13.74,True
'2018-09-18T05:04:00',9.55053,9.55098,9.55053,9.55098,22.0,9.55336,9.55406,9.55336,9.55406,22.0,True
'2018-09-18T05:05:00',9.55098,9.55098,9.55097,9.55098,5.0,9.55416,9.55416,9.55406,9.55416,5.0,True
'2018-09-18T05:06:00',9.55108,9.55108,9.55108,9.55108,4.0,9.55416,9.55456,9.55416,9.55456,4.0,False
'2018-09-18T05:07:00',9.55108,9.55111,9.55108,9.55111,9.0,9.55446,9.55456,9.55416,9.55416,9.0,True
'2018-09-18T05:08:00',9.55111,9.55111,9.55111,9.55111,3.0,9.55406,9.55426,9.55406,9.55426,3.5,False
'2018-09-18T05:09:00',9.55119,9.55119,9.54998,9.55084,27.22,9.55426,9.55426,9.55366,9.55366,28.72,True
'2018-09-18T05:10:00',9.55017,9.55132,9.5501,9.55132,30.48,9.55366,9.55456,9.55347,9.55456,31.24,True
'2018-09-18T05:11:00',9.55307,9.55307,9.5509,9.55139,29.37,9.55456,9.55476,9.55436,9.55456,31.08,False
'2018-09-18T05:12:00',9.55131,9.55249,9.55025,9.55155,63.74,9.55456,9.55456,9.55404,9.55404,76.03,True
'2018-09-18T05:13:00',9.55132,9.55268,9.55022,9.55254,64.7,9.55404,9.55516,9.55379,9.55516,67.67,False
'2018-09-18T05:14:00',9.55245,9.5531,9.55041,9.55058,121.6,9.55516,9.55556,9.5544,9.55446,158.81,True
'2018-09-18T05:15:00',9.55071,9.55287,9.55016,9.55215,69.73,9.55446,9.55536,9.55404,9.55466,97.23,True
'2018-09-18T05:16:00',9.55165,9.55284,9.55076,9.55284,81.61,9.55466,9.55516,9.55466,9.55504,117.02,True
'2018-09-18T05:17:00',9.55275,9.55295,9.55108,9.5528,53.25,9.55504,9.55517,9.55466,9.55516,71.53,False
'2018-09-18T05:18:00',9.55273,9.55342,9.55207,9.55207,63.5,9.55516,9.55531,9.55466,9.55466,106.2,False
'2018-09-18T05:19:00',9.55189,9.55273,9.55108,9.552,73.0,9.55466,9.55504,9.55416,9.55467,113.16,True
'2018-09-18T05:20:00',9.55203,9.55291,9.55168,9.55281,26.0,9.55466,9.55496,9.55454,9.55479,38.65,True
'2018-09-18T05:21:00',9.55278,9.55279,9.55278,9.55279,4.0,9.55479,9.55546,9.55479,9.55536,5.87,False
'2018-09-18T05:22:00',9.55263,9.55263,9.55238,9.55238,8.0,9.55536,9.55536,9.55526,9.55536,9.11,False
'2018-09-18T05:23:00',9.55237,9.55237,9.5523,9.5523,3.0,9.55536,9.55536,9.55536,9.55536,4.11,False
'2018-09-18T05:24:00',9.55218,9.55218,9.55205,9.55205,4.0,9.55546,9.55551,9.55541,9.55541,5.48,False
'2018-09-18T05:25:00',9.55205,9.55205,9.55037,9.55037,9.11,9.55544,9.55544,9.55404,9.55404,10.73,True
'2018-09-18T05:26:00',9.55045,9.55086,9.55027,9.55086,6.37,9.55404,9.55479,9.55404,9.55474,8.35,True
'2018-09-18T05:27:00',9.55071,9.55096,9.55065,9.55096,6.0,9.55466,9.55466,9.55466,9.55466,8.22,False
'2018-09-18T05:28:00',9.55098,9.55112,9.55068,9.55086,11.0,9.55482,9.55482,9.55466,9.55474,15.07,True
'2018-09-18T05:29:00',9.55085,9.55091,9.5506,9.55091,10.0,9.55472,9.55475,9.55459,9.55474,14.2,False
'2018-09-18T05:30:00',9.55091,9.55111,9.5508,9.55095,7.0,9.5543,9.5543,9.5543,9.5543,7.0,True
'2018-09-18T05:31:00',9.55079,9.55107,9.55051,9.55096,16.0,9.5543,9.55489,9.5543,9.55476,19.7,False
'2018-09-18T05:32:00',9.55096,9.55096,9.55076,9.55079,5.0,9.55446,9.55446,9.55436,9.55446,5.0,True
'2018-09-18T05:33:00',9.5508,9.551,9.55079,9.55095,8.0,9.55446,9.55466,9.55446,9.55466,11.09,False
'2018-09-18T05:34:00',9.55095,9.55096,9.55081,9.55095,10.0,9.55447,9.55447,9.55417,9.55426,10.0,False
'2018-09-18T05:35:00',9.55095,9.55096,9.55079,9.55093,6.0,9.55436,9.55436,9.55426,9.55426,6.0,False
'2018-09-18T05:36:00',9.55093,9.55093,9.55093,9.55093,2.0,9.55416,9.55416,9.55406,9.55406,2.0,False
'2018-09-18T05:37:00',9.55093,9.55093,9.54662,9.54673,23.96,9.55417,9.55436,9.55273,9.55279,25.73,False
'2018-09-18T05:38:00',9.54656,9.54656,9.54485,9.54504,21.47,9.55289,9.55289,9.55094,9.55124,22.76,True
'2018-09-18T05:39:00',9.54498,9.54504,9.54498,9.54504,2.49,9.5512,9.55127,9.5512,9.55127,3.5,True
'2018-09-18T05:40:00',9.54503,9.54588,9.54503,9.54566,11.97,9.55127,9.55214,9.55127,9.55214,12.6,True
'2018-09-18T05:41:00',9.54597,9.54661,9.54597,9.54661,14.23,9.55179,9.55307,9.55179,9.5529,12.59,False
'2018-09-18T05:42:00',9.54657,9.54734,9.5462,9.54659,19.97,9.55301,9.55301,9.55226,9.55236,20.09,True
'2018-09-18T05:43:00',9.54659,9.54711,9.54654,9.54711,15.85,9.55236,9.55265,9.55217,9.55236,14.59,True
'2018-09-18T05:44:00',9.54691,9.54729,9.5462,9.54729,96.09,9.55235,9.55276,9.5518,9.55264,98.89,False
'2018-09-18T05:45:00',9.54705,9.54705,9.54659,9.54659,74.74,9.55256,9.55271,9.5516,9.55175,50.11,False
'2018-09-18T05:46:00',9.54659,9.54741,9.54618,9.54626,42.98,9.55171,9.55282,9.55171,9.55207,34.22,True
'2018-09-18T05:47:00',9.54621,9.54727,9.54621,9.54727,35.28,9.55223,9.55283,9.55181,9.55255,28.96,True
'2018-09-18T05:48:00',9.54696,9.54737,9.54696,9.54737,17.46,9.55225,9.55263,9.55225,9.55263,16.44,True
'2018-09-18T05:49:00',9.54797,9.54797,9.54772,9.54772,6.85,9.55279,9.55279,9.55254,9.55254,6.85,False
'2018-09-18T05:50:00',9.54723,9.54723,9.54723,9.54723,3.37,9.55241,9.5525,9.55241,9.5525,3.37,True
'2018-09-18T05:51:00',9.54734,9.54734,9.54734,9.54734,2.74,9.55266,9.55266,9.55266,9.55266,2.74,True
'2018-09-18T05:52:00',9.54746,9.54752,9.54727,9.54752,10.35,9.55254,9.55254,9.55223,9.55238,8.85,True
'2018-09-18T05:53:00',9.54752,9.54752,9.54745,9.54747,6.85,9.55279,9.55279,9.55272,9.55274,7.23,False
'2018-09-18T05:54:00',9.54747,9.54747,9.54747,9.54747,1.37,9.55274,9.55274,9.55274,9.55274,1.37,False
'2018-09-18T05:55:00',9.54747,9.54747,9.54747,9.54747,0.0,9.55274,9.55274,9.55274,9.55274,0.0,False
'2018-09-18T05:56:00',9.54663,9.54716,9.54663,9.54679,21.98,9.55264,9.55279,9.5526,9.55266,16.5,True
'2018-09-18T05:57:00',9.54677,9.54694,9.54677,9.54694,19.23,9.55262,9.55278,9.55254,9.55255,14.0,True
'2018-09-18T05:58:00',9.54684,9.54713,9.54684,9.54713,10.73,9.55255,9.55261,9.55255,9.55257,7.37,False
'2018-09-18T05:59:00',9.54713,9.54713,9.54674,9.54674,11.61,9.5522,9.55227,9.55206,9.55224,7.0,True
'2018-09-18T06:00:00',9.5471,9.54782,9.5471,9.5471,18.87,9.55224,9.55224,9.552,9.552,11.74,True
'2018-09-18T06:01:00',9.54677,9.54792,9.54677,9.54792,14.85,9.552,9.55307,9.552,9.55307,10.49,True
'2018-09-18T06:02:00',9.54826,9.54826,9.54826,9.54826,1.0,9.55326,9.55326,9.55326,9.55326,1.87,True
'2018-09-18T06:03:00',9.54826,9.54925,9.54826,9.54925,3.74,9.55319,9.55319,9.55242,9.55242,3.24,False
'2018-09-18T06:04:00',9.54925,9.54925,9.54925,9.54925,0.0,9.55242,9.55242,9.55242,9.55242,0.0,False
'2018-09-18T06:05:00',9.54925,9.54925,9.54925,9.54925,0.0,9.55242,9.55242,9.55242,9.55242,0.0,False
'2018-09-18T06:06:00',9.54924,9.54924,9.54924,9.54924,1.0,9.55243,9.55243,9.55243,9.55243,1.0,True
'2018-09-18T06:07:00',9.54925,9.54937,9.54925,9.54937,2.0,9.55242,9.55246,9.55242,9.55246,2.0,False
'2018-09-18T06:08:00',9.54937,9.54937,9.54937,9.54937,0.0,9.55246,9.55246,9.55246,9.55246,0.0,False
'2018-09-18T06:09:00',9.5494,9.5494,9.5494,9.5494,1.0,9.55239,9.55239,9.55239,9.55239,1.0,True
'2018-09-18T06:10:00',9.54941,9.54943,9.54923,9.54943,3.0,9.5524,9.55245,9.5524,9.55245,3.0,False
'2018-09-18T06:11:00',9.54943,9.54943,9.54943,9.54943,0.0,9.55245,9.55245,9.55245,9.55245,0.0,True
'2018-09-18T06:12:00',9.54976,9.54985,9.54976,9.54977,3.0,9.5528,9.55283,9.5528,9.55283,3.0,True
'2018-09-18T06:13:00',9.54983,9.54983,9.54983,9.54983,1.0,9.55293,9.55293,9.55293,9.55293,1.0,False
'2018-09-18T06:14:00',9.54983,9.54983,9.54983,9.54983,1.0,9.55293,9.55293,9.55293,9.55293,1.37,False
'2018-09-18T06:15:00',9.54982,9.54983,9.54982,9.54982,4.0,9.55294,9.55294,9.55293,9.55294,4.74,True
'2018-09-18T06:16:00',9.54983,9.54983,9.54983,9.54983,1.0,9.55293,9.55293,9.55293,9.55293,1.0,False
'2018-09-18T06:17:00',9.54983,9.54983,9.54983,9.54983,1.0,9.55293,9.55293,9.55293,9.55293,1.37,False
'2018-09-18T06:18:00',9.54983,9.54983,9.54982,9.54983,3.0,9.55293,9.55294,9.55293,9.55293,4.11,False
'2018-09-18T06:19:00',9.54983,9.54983,9.54983,9.54983,2.0,9.55293,9.55293,9.55293,9.55293,2.37,False
'2018-09-18T06:20:00',9.54983,9.54983,9.54983,9.54983,1.0,9.55293,9.55293,9.55293,9.55293,1.0,False
'2018-09-18T06:21:00',9.54983,9.54983,9.54983,9.54983,0.0,9.55293,9.55293,9.55293,9.55293,0.0,False
'2018-09-18T06:22:00',9.54983,9.54983,9.54983,9.54983,0.0,9.55293,9.55293,9.55293,9.55293,0.0,False
'2018-09-18T06:23:00',9.5498,9.54989,9.54924,9.54926,6.0,9.55293,9.55293,9.5523,9.5523,6.0,False
'2018-09-18T06:24:00',9.54926,9.54926,9.54926,9.54926,0.0,9.5523,9.5523,9.5523,9.5523,0.0,False
'2018-09-18T06:25:00',9.54925,9.54926,9.54925,9.54926,2.0,9.55231,9.55231,9.5523,9.5523,2.0,False
'2018-09-18T06:26:00',9.54926,9.54926,9.54926,9.54926,0.0,9.5523,9.5523,9.5523,9.5523,0.0,False
'2018-09-18T06:27:00',9.54926,9.54926,9.54926,9.54926,0.0,9.5523,9.5523,9.5523,9.5523,0.0,False
'2018-09-18T06:28:00',9.54926,9.54926,9.54926,9.54926,0.0,9.5523,9.5523,9.5523,9.5523,0.0,False
'2018-09-18T06:29:00',9.54926,9.54926,9.54926,9.54926,0.0,9.5523,9.5523,9.5523,9.5523,0.0,False
'2018-09-18T06:30:00',9.54926,9.54926,9.54926,9.54926,0.0,9.5523,9.5523,9.5523,9.5523,0.0,False
'2018-09-18T06:31:00',9.54926,9.54926,9.54926,9.54926,0.0,9.5523,9.5523,9.5523,9.5523,0.0,False
'2018-09-18T06:32:00',9.54925,9.54926,9.54925,9.54926,2.0,9.55231,9.55231,9.5523,9.5523,2.0,True
'2018-09-18T06:33:00',9.54927,9.54992,9.54863,9.54949,12.62,9.5522,9.5536,9.5522,9.55256,12.23,False
'2018-09-18T06:34:00',9.54947,9.54947,9.54947,9.54947,9.22,9.55246,9.55246,9.55246,9.55246,7.0,True
'2018-09-18T06:35:00',9.54947,9.55047,9.54947,9.55047,5.0,9.55246,9.55356,9.55246,9.55356,6.49,True
'2018-09-18T06:36:00',9.55061,9.55061,9.55059,9.55059,4.0,9.55368,9.55369,9.55368,9.55368,6.25,False
'2018-09-18T06:37:00',9.55059,9.55059,9.55059,9.55059,0.0,9.55368,9.55368,9.55368,9.55368,0.0,False
'2018-09-18T06:38:00',9.55059,9.55059,9.55059,9.55059,0.0,9.55368,9.55368,9.55368,9.55368,0.0,False
'2018-09-18T06:39:00',9.55058,9.55059,9.55058,9.55059,2.0,9.55369,9.55369,9.55368,9.55368,2.0,False
'2018-09-18T06:40:00',9.55058,9.55059,9.55058,9.55059,2.0,9.55369,9.55369,9.55368,9.55368,2.0,False
'2018-09-18T06:41:00',9.55059,9.55059,9.55059,9.55059,0.0,9.55368,9.55368,9.55368,9.55368,0.0,False
'2018-09-18T06:42:00',9.55059,9.55059,9.55059,9.55059,0.0,9.55368,9.55368,9.55368,9.55368,0.0,False
'2018-09-18T06:43:00',9.55059,9.55059,9.55058,9.55058,2.0,9.55368,9.55369,9.55368,9.55369,2.74,True
'2018-09-18T06:44:00',9.55059,9.55059,9.55059,9.55059,2.0,9.55368,9.55368,9.55368,9.55368,2.37,True
'2018-09-18T06:45:00',9.55075,9.55096,9.55075,9.55088,5.0,9.55393,9.55415,9.55393,9.55397,6.86,False
'2018-09-18T06:46:00',9.55088,9.55088,9.55088,9.55088,1.0,9.55397,9.55397,9.55397,9.55397,1.0,False
'2018-09-18T06:47:00',9.55088,9.55088,9.55088,9.55088,0.0,9.55397,9.55397,9.55397,9.55397,0.0,False
'2018-09-18T06:48:00',9.55088,9.55088,9.55088,9.55088,1.0,9.55397,9.55397,9.55397,9.55397,1.37,False
'2018-09-18T06:49:00',9.55088,9.55088,9.55088,9.55088,1.0,9.55397,9.55397,9.55397,9.55397,1.0,False
'2018-09-18T06:50:00',9.55088,9.55088,9.55088,9.55088,0.0,9.55397,9.55397,9.55397,9.55397,0.0,False
'2018-09-18T06:51:00',9.55088,9.55088,9.55088,9.55088,0.0,9.55397,9.55397,9.55397,9.55397,0.0,False
'2018-09-18T06:52:00',9.55088,9.55088,9.55088,9.55088,0.0,9.55397,9.55397,9.55397,9.55397,0.0,False
'2018-09-18T06:53:00',9.55088,9.55088,9.55088,9.55088,0.0,9.55397,9.55397,9.55397,9.55397,0.0,False
'2018-09-18T06:54:00',9.55087,9.55087,9.55087,9.55087,1.0,9.55398,9.55398,9.55398,9.55398,1.0,True
'2018-09-18T06:55:00',9.55088,9.55088,9.55088,9.55088,1.0,9.55397,9.55397,9.55397,9.55397,1.0,False
'2018-09-18T06:56:00',9.55087,9.55087,9.55087,9.55087,1.0,9.55398,9.55398,9.55398,9.55398,1.0,True
'2018-09-18T06:57:00',9.55088,9.55088,9.55088,9.55088,1.0,9.55397,9.55397,9.55397,9.55397,1.0,False
'2018-09-18T06:58:00',9.55088,9.55088,9.55088,9.55088,0.0,9.55397,9.55397,9.55397,9.55397,0.0,False
'2018-09-18T06:59:00',9.55087,9.55087,9.55087,9.55087,1.0,9.55398,9.55398,9.55398,9.55398,1.0,True
'2018-09-18T07:00:00',9.55088,9.55088,9.55088,9.55088,1.0,9.55397,9.55397,9.55397,9.55397,1.0,False
'2018-09-18T07:01:00',9.55088,9.55088,9.55088,9.55088,0.0,9.55397,9.55397,9.55397,9.55397,0.0,False
'2018-09-18T07:02:00',9.55088,9.55088,9.55088,9.55088,0.0,9.55397,9.55397,9.55397,9.55397,0.0,False
'2018-09-18T07:03:00',9.55088,9.55088,9.55088,9.55088,0.0,9.55397,9.55397,9.55397,9.55397,0.0,False
'2018-09-18T07:04:00',9.55088,9.55088,9.55088,9.55088,0.0,9.55397,9.55397,9.55397,9.55397,0.0,False
'2018-09-18T07:05:00',9.55088,9.55088,9.55088,9.55088,0.0,9.55397,9.55397,9.55397,9.55397,0.0,False
'2018-09-18T07:06:00',9.55088,9.55088,9.55088,9.55088,0.0,9.55397,9.55397,9.55397,9.55397,0.0,False
'2018-09-18T07:07:00',9.55088,9.55088,9.55088,9.55088,0.0,9.55397,9.55397,9.55397,9.55397,0.0,True
'2018-09-18T07:08:00',9.5511,9.5511,9.55108,9.55108,2.0,9.55434,9.55434,9.55419,9.55419,2.0,True
'2018-09-18T07:09:00',9.55109,9.55109,9.55109,9.55109,1.0,9.55418,9.55418,9.55418,9.55418,1.0,False
'2018-09-18T07:10:00',9.55102,9.55102,9.551,9.55101,3.0,9.55389,9.5541,9.55389,9.55409,3.0,False
'2018-09-18T07:11:00',9.55095,9.55095,9.55095,9.55095,1.0,9.55398,9.55398,9.55398,9.55398,1.0,False
'2018-09-18T07:12:00',9.55094,9.55094,9.55094,9.55094,1.0,9.55399,9.55399,9.55399,9.55399,1.0,False
'2018-09-18T07:13:00',9.55095,9.55095,9.55095,9.55095,2.0,9.55398,9.55398,9.5537,9.5537,2.37,False
'2018-09-18T07:14:00',9.55095,9.55095,9.54985,9.55004,13.0,9.55337,9.5534,9.55279,9.55283,14.85,False
'2018-09-18T07:15:00',9.54991,9.54991,9.54991,9.54991,1.0,9.55283,9.55283,9.55283,9.55283,1.0,False
'2018-09-18T07:16:00',9.54991,9.54991,9.54991,9.54991,0.0,9.55283,9.55283,9.55283,9.55283,0.0,False
'2018-09-18T07:17:00',9.54991,9.54991,9.54991,9.54991,0.0,9.55283,9.55283,9.55283,9.55283,0.0,False
'2018-09-18T07:18:00',9.54991,9.54991,9.54991,9.54991,0.0,9.55283,9.55283,9.55283,9.55283,0.0,True
'2018-09-18T07:19:00',9.5499,9.5507,9.5499,9.5507,7.0,9.55284,9.55378,9.55283,9.55376,7.0,False
'2018-09-18T07:20:00',9.5507,9.5507,9.5507,9.5507,0.0,9.55376,9.55376,9.55376,9.55376,0.0,False
'2018-09-18T07:21:00',9.5507,9.5507,9.5507,9.5507,0.0,9.55376,9.55376,9.55376,9.55376,0.0,False
'2018-09-18T07:22:00',9.5507,9.5507,9.5507,9.5507,0.0,9.55376,9.55376,9.55376,9.55376,0.0,False
'2018-09-18T07:23:00',9.5507,9.5507,9.5507,9.5507,0.0,9.55376,9.55376,9.55376,9.55376,0.0,False
'2018-09-18T07:24:00',9.5505,9.5505,9.55038,9.55038,2.0,9.55357,9.55357,9.55357,9.55357,2.0,False
'2018-09-18T07:25:00',9.55038,9.55038,9.55038,9.55038,0.0,9.55357,9.55357,9.55357,9.55357,0.0,True
'2018-09-18T07:26:00',9.55047,9.55048,9.55031,9.55048,5.0,9.55368,9.55379,9.55368,9.55377,5.0,False
'2018-09-18T07:27:00',9.55051,9.55051,9.55011,9.55024,4.0,9.55383,9.55383,9.5535,9.5535,4.0,False
'2018-09-18T07:28:00',9.55024,9.55024,9.55024,9.55024,0.0,9.5535,9.5535,9.5535,9.5535,0.0,False
'2018-09-18T07:29:00',9.55024,9.55024,9.55024,9.55024,1.0,9.5535,9.5535,9.5535,9.5535,1.37,False
'2018-09-18T07:30:00',9.54964,9.54964,9.54856,9.54952,15.73,9.55331,9.55354,9.55248,9.55278,17.72,False
'2018-09-18T07:31:00',9.54954,9.54954,9.54912,9.54912,2.0,9.55276,9.55276,9.55268,9.55268,2.37,False
'2018-09-18T07:32:00',9.54912,9.54912,9.54912,9.54912,0.0,9.55268,9.55268,9.55268,9.55268,0.0,False
'2018-09-18T07:33:00',9.54912,9.54912,9.54912,9.54912,0.0,9.55268,9.55268,9.55268,9.55268,0.0,False
'2018-09-18T07:34:00',9.54912,9.54912,9.54912,9.54912,0.0,9.55268,9.55268,9.55268,9.55268,0.0,False
'2018-09-18T07:35:00',9.54911,9.54911,9.54911,9.54911,1.0,9.55269,9.55269,9.55269,9.55269,1.0,True
'2018-09-18T07:36:00',9.54912,9.54912,9.54912,9.54912,1.0,9.55268,9.55268,9.55268,9.55268,1.0,False
'2018-09-18T07:37:00',9.54918,9.54918,9.54918,9.54918,1.0,9.55253,9.55253,9.55253,9.55253,1.0,True
'2018-09-18T07:38:00',9.54917,9.54926,9.54917,9.54926,2.0,9.55254,9.55256,9.55254,9.55256,2.0,False
'2018-09-18T07:39:00',9.54926,9.54926,9.54926,9.54926,0.0,9.55256,9.55256,9.55256,9.55256,0.0,False
'2018-09-18T07:40:00',9.54926,9.54926,9.54926,9.54926,0.0,9.55256,9.55256,9.55256,9.55256,0.0,False
'2018-09-18T07:41:00',9.54921,9.54921,9.54921,9.54921,1.0,9.55257,9.55257,9.55257,9.55257,1.0,True
'2018-09-18T07:42:00',9.54922,9.54922,9.54922,9.54922,1.0,9.55256,9.55256,9.55256,9.55256,1.0,False
'2018-09-18T07:43:00',9.54922,9.54922,9.54922,9.54922,0.0,9.55256,9.55256,9.55256,9.55256,0.0,False
'2018-09-18T07:44:00',9.54921,9.54922,9.54921,9.54922,2.0,9.55257,9.55257,9.55256,9.55256,2.0,True
'2018-09-18T07:45:00',9.54943,9.54963,9.54943,9.54963,2.0,9.55256,9.55257,9.55256,9.55257,2.0,False
'2018-09-18T07:46:00',9.54939,9.54939,9.54687,9.5469,15.37,9.55166,9.55166,9.55009,9.55009,19.8,False
'2018-09-18T07:47:00',9.5469,9.5469,9.5469,9.5469,0.0,9.55009,9.55009,9.55009,9.55009,0.0,False
'2018-09-18T07:48:00',9.5469,9.5469,9.5469,9.5469,0.0,9.55009,9.55009,9.55009,9.55009,0.0,True
'2018-09-18T07:49:00',9.54689,9.54702,9.54689,9.54701,4.0,9.5501,9.5501,9.55009,9.5501,4.0,True
'2018-09-18T07:50:00',9.54701,9.54789,9.54701,9.54755,12.5,9.54999,9.55075,9.54999,9.55056,12.74,True
'2018-09-18T07:51:00',9.54755,9.54794,9.54735,9.54774,27.37,9.55056,9.55105,9.55035,9.55077,32.96,False
'2018-09-18T07:52:00',9.54764,9.54774,9.54704,9.54704,16.0,9.55077,9.55077,9.5499,9.5499,20.07,True
'2018-09-18T07:53:00',9.54694,9.54714,9.54694,9.54714,4.0,9.5499,9.54998,9.5499,9.54998,4.0,False
'2018-09-18T07:54:00',9.54703,9.54713,9.54703,9.54704,4.0,9.54998,9.54998,9.54998,9.54998,4.74,False
'2018-09-18T07:55:00',9.54694,9.54694,9.54564,9.54599,22.74,9.54997,9.54997,9.54901,9.54926,24.89,False
'2018-09-18T07:56:00',9.54599,9.54599,9.54599,9.54599,0.0,9.54926,9.54926,9.54926,9.54926,0.0,False
'2018-09-18T07:57:00',9.54598,9.54599,9.54598,9.54599,2.0,9.54927,9.54927,9.54926,9.54926,2.0,False
'2018-09-18T07:58:00',9.54599,9.54599,9.54599,9.54599,0.0,9.54926,9.54926,9.54926,9.54926,0.0,False
'2018-09-18T07:59:00',9.54601,9.54601,9.54601,9.54601,6.0,9.54925,9.54925,9.54897,9.54897,6.0,True
'2018-09-18T08:00:00',9.54574,9.54613,9.54544,9.54613,22.24,9.54897,9.54935,9.54866,9.54928,20.75,True
'2018-09-18T08:01:00',9.54625,9.5472,9.54625,9.54719,18.34,9.54918,9.55016,9.54918,9.55003,18.78,False
'2018-09-18T08:02:00',9.54679,9.54751,9.54324,9.54505,282.62,9.54951,9.55037,9.54555,9.54766,327.6,True
'2018-09-18T08:03:00',9.54508,9.5498,9.54324,9.54904,297.78,9.54766,9.55327,9.54542,9.55211,249.72,False
'2018-09-18T08:04:00',9.54904,9.54979,9.54684,9.54734,100.59,9.55211,9.55277,9.54926,9.54956,92.17,True
'2018-09-18T08:05:00',9.54754,9.54905,9.54674,9.54814,142.45,9.54956,9.55221,9.54922,9.55095,128.37,False
'2018-09-18T08:06:00',9.54751,9.54926,9.54704,9.54763,108.7,9.55066,9.55213,9.54955,9.55026,101.62,True
'2018-09-18T08:07:00',9.54774,9.54854,9.54704,9.54804,59.24,9.55019,9.55097,9.54896,9.55094,52.8,True
'2018-09-18T08:08:00',9.54854,9.54854,9.54774,9.54834,76.49,9.55093,9.55112,9.55041,9.55095,77.63,False
'2018-09-18T08:09:00',9.54834,9.54904,9.54812,9.54812,85.68,9.55089,9.55185,9.5505,9.5505,75.23,True
'2018-09-18T08:10:00',9.54794,9.54854,9.54616,9.5482,67.72,9.5505,9.55134,9.54894,9.55085,63.58,True
'2018-09-18T08:11:00',9.54826,9.54934,9.54818,9.54884,277.04,9.55085,9.55198,9.55072,9.5515,195.98,False
'2018-09-18T08:12:00',9.54914,9.54973,9.54834,9.54834,394.4,9.55151,9.55234,9.55056,9.55096,298.54,False
'2018-09-18T08:13:00',9.54834,9.54951,9.54794,9.54834,326.2,9.5509,9.55176,9.55039,9.55041,256.41,True
'2018-09-18T08:14:00',9.54834,9.55039,9.54802,9.54954,213.63,9.55053,9.55271,9.55043,9.55156,178.33,True
'2018-09-18T08:15:00',9.54954,9.55168,9.54944,9.55168,146.49,9.55176,9.55396,9.55166,9.55396,156.57,True
'2018-09-18T08:16:00',9.55152,9.55285,9.55088,9.55214,101.32,9.55387,9.55511,9.55316,9.5545,117.85,False
'2018-09-18T08:17:00',9.55214,9.55214,9.55017,9.55177,132.47,9.55465,9.55465,9.55245,9.55405,155.79,False
'2018-09-18T08:18:00',9.55206,9.55251,9.551,9.55154,88.23,9.55434,9.55481,9.55334,9.55393,103.27,True
'2018-09-18T08:19:00',9.55154,9.55282,9.55134,9.55207,88.07,9.55383,9.55509,9.55373,9.55406,91.38,False
'2018-09-18T08:20:00',9.5522,9.55227,9.55088,9.55088,53.2,9.55406,9.55451,9.55304,9.55304,62.48,False
'2018-09-18T08:21:00',9.5508,9.55093,9.54964,9.55047,94.09,9.55304,9.55304,9.55181,9.55275,97.18,False
'2018-09-18T08:22:00',9.55044,9.55062,9.54991,9.55017,94.81,9.55261,9.5529,9.55219,9.55219,103.95,True
'2018-09-18T08:23:00',9.55017,9.55088,9.54961,9.55012,87.86,9.55191,9.55305,9.55191,9.55235,99.43,False
'2018-09-18T08:24:00',9.55017,9.55054,9.54865,9.54892,70.5,9.55235,9.55237,9.55092,9.55109,77.62,True
'2018-09-18T08:25:00',9.54902,9.54974,9.54851,9.54958,62.48,9.55109,9.5522,9.55079,9.5518,63.44,False
'2018-09-18T08:26:00',9.54962,9.54962,9.54884,9.54915,111.0,9.5518,9.55182,9.55106,9.55129,112.72,True
'2018-09-18T08:27:00',9.54905,9.55069,9.54844,9.55033,140.12,9.55129,9.55296,9.5506,9.55258,144.77,False
'2018-09-18T08:28:00',9.55004,9.55043,9.54893,9.55024,109.68,9.55244,9.55271,9.5508,9.55261,109.91,True
'2018-09-18T08:29:00',9.55014,9.55076,9.55012,9.55062,76.17,9.55261,9.55307,9.55244,9.55307,58.23,False
'2018-09-18T08:30:00',9.55062,9.55064,9.54541,9.54741,181.83,9.55309,9.55309,9.54799,9.54969,173.19,False
'2018-09-18T08:31:00',9.54741,9.54816,9.54445,9.54691,126.24,9.54969,9.55044,9.54707,9.54919,147.62,False
'2018-09-18T08:32:00',9.54686,9.54707,9.54452,9.54457,87.79,9.54914,9.54935,9.54656,9.54666,99.72,False
'2018-09-18T08:33:00',9.54457,9.54519,9.54332,9.54421,128.74,9.54677,9.54747,9.54546,9.54617,124.93,True
'2018-09-18T08:34:00',9.54406,9.54441,9.54353,9.54435,72.57,9.54617,9.54684,9.54552,9.54638,63.74,True
'2018-09-18T08:35:00',9.5444,9.54541,9.54394,9.54495,73.45,9.54638,9.54756,9.54589,9.54709,71.46,False
'2018-09-18T08:36:00',9.54496,9.54614,9.54394,9.54394,63.24,9.54709,9.54836,9.54586,9.54586,65.09,True
'2018-09-18T08:37:00',9.54393,9.54624,9.54357,9.54533,94.11,9.54586,9.54852,9.54556,9.54761,107.06,False
'2018-09-18T08:38:00',9.54533,9.54533,9.54352,9.54352,74.46,9.54741,9.54741,9.54566,9.5458,79.16,True
'2018-09-18T08:39:00',9.54358,9.5445,9.54358,9.54441,41.45,9.54561,9.54671,9.54561,9.54653,37.48,True
'2018-09-18T08:40:00',9.54457,9.54723,9.54438,9.54688,141.44,9.54662,9.54923,9.54655,9.54909,141.88,False
'2018-09-18T08:41:00',9.54692,9.54769,9.54545,9.54576,273.79,9.5492,9.54994,9.54773,9.54795,269.2,False
'2018-09-18T08:42:00',9.54576,9.54577,9.54343,9.54392,202.6,9.54795,9.54796,9.54571,9.54609,199.46,False
'2018-09-18T08:43:00',9.54392,9.54439,9.54094,9.54208,222.62,9.54602,9.54667,9.54337,9.54422,208.81,True
'2018-09-18T08:44:00',9.54219,9.54418,9.54219,9.54345,198.44,9.54422,9.54646,9.54422,9.54573,193.07,False
'2018-09-18T08:45:00',9.54329,9.54415,9.54235,9.54255,89.1,9.54542,9.54636,9.54396,9.54456,90.21,True
'2018-09-18T08:46:00',9.54264,9.54416,9.5425,9.54336,98.98,9.54456,9.54609,9.54442,9.54514,108.66,True
'2018-09-18T08:47:00',9.54339,9.54412,9.54287,9.54377,132.0,9.54514,9.54586,9.54466,9.54579,151.95,True
'2018-09-18T08:48:00',9.54383,9.54638,9.54345,9.54592,94.24,9.54579,9.54859,9.54534,9.54781,106.75,True
'2018-09-18T08:49:00',9.54603,9.54994,9.54531,9.54994,394.59,9.54782,9.55199,9.54727,9.55199,441.4,False
'2018-09-18T08:50:00',9.54994,9.54994,9.54655,9.54664,130.95,9.55199,9.55199,9.54883,9.5489,151.37,False
'2018-09-18T08:51:00',9.54664,9.54684,9.54544,9.54554,109.71,9.54866,9.54895,9.54741,9.54758,125.23,False
'2018-09-18T08:52:00',9.54553,9.54664,9.54334,9.54349,102.28,9.54758,9.54833,9.54556,9.54577,105.28,True
'2018-09-18T08:53:00',9.5436,9.54627,9.5436,9.54546,110.79,9.5459,9.54851,9.5459,9.54742,116.75,False
'2018-09-18T08:54:00',9.54533,9.54666,9.54414,9.54434,94.42,9.54742,9.54842,9.54614,9.54628,101.18,False
'2018-09-18T08:55:00',9.5441,9.54455,9.54264,9.54265,117.47,9.54639,9.5468,9.5447,9.54481,111.92,False
'2018-09-18T08:56:00',9.54268,9.54354,9.53964,9.54069,173.81,9.54494,9.5455,9.54171,9.54314,153.15,False
'2018-09-18T08:57:00',9.54052,9.54097,9.53964,9.54072,80.14,9.54294,9.54314,9.54196,9.54289,81.87,True
'2018-09-18T08:58:00',9.54102,9.54224,9.53998,9.54154,133.98,9.54313,9.54439,9.54222,9.54367,130.21,True
'2018-09-18T08:59:00',9.54154,9.5425,9.54082,9.54199,120.77,9.54367,9.54496,9.54292,9.54418,99.68,False
'2018-09-18T09:00:00',9.54177,9.54284,9.54009,9.54009,121.04,9.54415,9.5449,9.54215,9.5422,114.71,False
'2018-09-18T09:01:00',9.53979,9.54051,9.53948,9.53981,137.73,9.54192,9.54268,9.54144,9.54192,138.21,True
'2018-09-18T09:02:00',9.53999,9.54079,9.53982,9.54018,101.87,9.54192,9.54275,9.54172,9.54193,101.5,False
'2018-09-18T09:03:00',9.54017,9.5419,9.53824,9.5397,268.05,9.54193,9.54406,9.54034,9.54166,274.78,False
'2018-09-18T09:04:00',9.53972,9.54051,9.53934,9.53961,182.22,9.54168,9.5427,9.54116,9.54116,179.0,True
'2018-09-18T09:05:00',9.5396,9.54193,9.53958,9.54045,152.48,9.54116,9.54409,9.54116,9.54223,153.11,False
'2018-09-18T09:06:00',9.54029,9.54093,9.54013,9.54015,120.35,9.54223,9.54317,9.54212,9.54212,118.0,True
'2018-09-18T09:07:00',9.54052,9.54069,9.53995,9.54045,112.35,9.54212,9.54277,9.54212,9.54262,110.5,False
'2018-09-18T09:08:00',9.54045,9.54113,9.53969,9.53974,128.47,9.54262,9.54308,9.54194,9.54213,125.87,False
'2018-09-18T09:09:00',9.53976,9.54052,9.53781,9.53781,157.43,9.54213,9.54254,9.54009,9.5402,135.61,True
'2018-09-18T09:10:00',9.53788,9.54364,9.53754,9.54312,234.3,9.54013,9.54608,9.53979,9.54522,211.56,False
'2018-09-18T09:11:00',9.54301,9.54364,9.54131,9.54243,126.48,9.54511,9.54546,9.54341,9.54454,127.61,True
'2018-09-18T09:12:00',9.5434,9.54477,9.5434,9.54442,85.65,9.54546,9.54669,9.54546,9.54659,79.37,False
'2018-09-18T09:13:00',9.54442,9.54528,9.54046,9.54061,174.88,9.54656,9.54669,9.54242,9.54257,174.83,False
'2018-09-18T09:14:00',9.54056,9.54285,9.53971,9.54049,129.48,9.54252,9.54482,9.54167,9.54245,128.62,True
'2018-09-18T09:15:00',9.5406,9.54267,9.54036,9.54118,89.74,9.54252,9.54464,9.54227,9.54277,89.87,True
'2018-09-18T09:16:00',9.541,9.54236,9.54032,9.54201,107.74,9.54277,9.54432,9.54202,9.54397,108.0,False
'2018-09-18T09:17:00',9.54216,9.54229,9.53956,9.53956,124.23,9.54377,9.54425,9.54153,9.54153,123.5,True
'2018-09-18T09:18:00',9.53956,9.54159,9.53956,9.54159,79.12,9.54144,9.54313,9.54144,9.54313,79.0,True
'2018-09-18T09:19:00',9.54128,9.54177,9.54119,9.54177,39.61,9.54313,9.54355,9.54303,9.54355,38.0,False
'2018-09-18T09:20:00',9.54157,9.54173,9.5413,9.54151,23.5,9.54355,9.54355,9.54306,9.54351,23.5,False
'2018-09-18T09:21:00',9.5415,9.54161,9.53959,9.53959,41.0,9.54351,9.54351,9.54169,9.54169,41.87,True
'2018-09-18T09:22:00',9.53943,9.54056,9.53812,9.54039,73.11,9.54154,9.54264,9.54023,9.54262,74.49,True
'2018-09-18T09:23:00',9.54055,9.54223,9.54024,9.54223,48.11,9.54261,9.54368,9.54248,9.54357,47.87,True
'2018-09-18T09:24:00',9.54223,9.54445,9.54201,9.5442,100.0,9.54369,9.54596,9.54367,9.54576,101.0,False
'2018-09-18T09:25:00',9.5442,9.54449,9.54338,9.54408,55.0,9.54566,9.54583,9.54505,9.5453,57.97,False
'2018-09-18T09:26:00',9.54408,9.54408,9.54135,9.54135,109.0,9.54541,9.54556,9.54331,9.54331,109.37,True
'2018-09-18T09:27:00',9.54141,9.54323,9.54057,9.54243,189.0,9.54331,9.54495,9.54253,9.54425,192.5,False
'2018-09-18T09:28:00',9.54243,9.54243,9.54042,9.54132,138.86,9.54414,9.54414,9.54238,9.54328,137.0,False
'2018-09-18T09:29:00',9.54132,9.54385,9.53144,9.53632,203.2,9.54323,9.54664,9.53936,9.54188,179.22,True
'2018-09-18T09:30:00',9.53613,9.54215,9.53579,9.54215,146.09,9.5418,9.54411,9.54115,9.54411,134.53,False
'2018-09-18T09:31:00',9.54203,9.54203,9.5395,9.54003,109.6,9.544,9.544,9.54155,9.54217,109.61,False
'2018-09-18T09:32:00',9.54007,9.54015,9.53756,9.53873,128.94,9.54217,9.54217,9.53928,9.54061,126.47,False
'2018-09-18T09:33:00',9.53874,9.53874,9.53752,9.53809,63.7,9.54061,9.54084,9.53962,9.53996,60.5,True
'2018-09-18T09:34:00',9.53809,9.53873,9.53803,9.53867,46.1,9.53997,9.5407,9.53995,9.54053,44.74,True
'2018-09-18T09:35:00',9.53867,9.53999,9.53842,9.53971,42.87,9.5405,9.54178,9.5405,9.54147,41.0,False
'2018-09-18T09:36:00',9.53963,9.53963,9.53728,9.53868,95.61,9.54135,9.54135,9.53924,9.54059,97.48,True
'2018-09-18T09:37:00',9.53858,9.539,9.53857,9.53887,22.0,9.54059,9.54097,9.54053,9.54097,22.5,False
'2018-09-18T09:38:00',9.53901,9.53911,9.53724,9.53757,52.0,9.54097,9.54097,9.5392,9.5397,52.5,False
'2018-09-18T09:39:00',9.53757,9.53784,9.5363,9.53655,48.71,9.53966,9.53976,9.53825,9.53872,47.0,True
'2018-09-18T09:40:00',9.53659,9.53907,9.53432,9.53907,94.29,9.53866,9.54135,9.53628,9.54135,87.37,True
'2018-09-18T09:41:00',9.53916,9.5431,9.53871,9.54287,172.75,9.54131,9.54506,9.5409,9.54483,165.84,False
'2018-09-18T09:42:00',9.54281,9.54295,9.53899,9.54017,105.19,9.54479,9.54488,9.54095,9.54208,104.56,False
'2018-09-18T09:43:00',9.54024,9.54098,9.53928,9.53967,158.34,9.5422,9.54313,9.54125,9.54184,148.8,True
'2018-09-18T09:44:00',9.53945,9.54081,9.53908,9.54037,148.86,9.5416,9.54277,9.54104,9.54233,139.32,False
'2018-09-18T09:45:00',9.54021,9.54021,9.5367,9.53848,124.58,9.54204,9.54206,9.53866,9.54029,121.93,True
'2018-09-18T09:46:00',9.53833,9.53874,9.53812,9.53868,32.51,9.54029,9.54091,9.54025,9.54051,29.5,False
'2018-09-18T09:47:00',9.53855,9.53925,9.53811,9.53817,109.9,9.54051,9.54105,9.54009,9.54023,109.5,True
'2018-09-18T09:48:00',9.53835,9.53901,9.53694,9.53893,191.86,9.54024,9.54097,9.53888,9.54089,184.57,False
'2018-09-18T09:49:00',9.53874,9.5389,9.53586,9.53675,95.22,9.54076,9.54086,9.53782,9.5388,98.7,True
'2018-09-18T09:50:00',9.53694,9.53877,9.53674,9.53858,92.47,9.5389,9.54073,9.53879,9.54044,91.5,False
'2018-09-18T09:51:00',9.53856,9.53856,9.53644,9.53751,85.37,9.54044,9.54052,9.5384,9.53951,96.82,False
'2018-09-18T09:52:00',9.53751,9.53754,9.5357,9.53716,154.75,9.53968,9.53968,9.53768,9.5391,154.7,False
'2018-09-18T09:53:00',9.53704,9.53722,9.53549,9.53571,59.12,9.53902,9.5391,9.53738,9.53759,60.2,False
'2018-09-18T09:54:00',9.53544,9.53604,9.53405,9.53448,75.6,9.53759,9.53796,9.53601,9.5364,81.24,True
'2018-09-18T09:55:00',9.53452,9.53476,9.53448,9.53463,18.0,9.5364,9.53672,9.53616,9.53643,18.0,True
'2018-09-18T09:56:00',9.53466,9.53533,9.53466,9.53519,28.61,9.53659,9.53725,9.53659,9.53718,26.0,False
'2018-09-18T09:57:00',9.53512,9.53526,9.53476,9.53496,22.5,9.53708,9.53722,9.53679,9.53692,23.8,False
'2018-09-18T09:58:00',9.53481,9.53519,9.53466,9.53489,30.74,9.53679,9.5372,9.53658,9.53667,31.75,False
'2018-09-18T09:59:00',9.53443,9.53535,9.53398,9.53473,68.21,9.53639,9.53731,9.53588,9.53674,65.0,True
'2018-09-18T10:00:00',9.53472,9.53855,9.53472,9.53836,95.22,9.53668,9.54083,9.53668,9.54032,87.0,False
'2018-09-18T10:01:00',9.5382,9.53867,9.53644,9.53737,124.24,9.54016,9.54063,9.5384,9.53926,117.37,False
'2018-09-18T10:02:00',9.5375,9.53769,9.53665,9.53731,123.18,9.53946,9.53965,9.53837,9.53927,121.0,False
'2018-09-18T10:03:00',9.5375,9.53768,9.53638,9.53693,48.0,9.53947,9.53965,9.53836,9.53884,48.0,True
'2018-09-18T10:04:00',9.53685,9.53782,9.53642,9.53759,74.87,9.53884,9.53977,9.53832,9.53943,74.37,True
'2018-09-18T10:05:00',9.53763,9.53846,9.53711,9.53846,120.0,9.53961,9.5403,9.53896,9.5403,121.5,False
'2018-09-18T10:06:00',9.53813,9.53818,9.53725,9.53818,46.0,9.53993,9.54015,9.53921,9.54014,46.0,False
'2018-09-18T10:07:00',9.53811,9.53816,9.53734,9.53761,64.5,9.53982,9.5402,9.5393,9.53961,65.0,True
'2018-09-18T10:08:00',9.53761,9.53921,9.53761,9.53921,31.0,9.53972,9.54114,9.53965,9.54104,31.0,True
'2018-09-18T10:09:00',9.53908,9.53964,9.53715,9.53949,84.62,9.54104,9.54144,9.53932,9.54121,83.0,True
'2018-09-18T10:10:00',9.53949,9.54338,9.53894,9.54227,201.0,9.54102,9.54504,9.54039,9.54409,201.37,True
'2018-09-18T10:11:00',9.54246,9.54387,9.54211,9.54336,100.5,9.54409,9.54563,9.54361,9.54516,100.5,True
'2018-09-18T10:12:00',9.54339,9.54587,9.54297,9.54351,144.74,9.54516,9.54778,9.54481,9.54546,140.87,True
'2018-09-18T10:13:00',9.54366,9.54478,9.54366,9.54478,60.5,9.54546,9.54667,9.54546,9.54656,60.0,False
'2018-09-18T10:14:00',9.54478,9.54514,9.54407,9.54434,73.5,9.54648,9.54686,9.54604,9.54622,73.95,True
'2018-09-18T10:15:00',9.54428,9.54674,9.54314,9.54654,165.21,9.54622,9.54846,9.54492,9.54827,170.04,False
'2018-09-18T10:16:00',9.54644,9.54644,9.54413,9.54524,82.81,9.54827,9.54827,9.54573,9.54699,80.49,False
'2018-09-18T10:17:00',9.54524,9.54524,9.54474,9.54499,35.0,9.54699,9.54699,9.54657,9.54694,35.6,False
'2018-09-18T10:18:00',9.54514,9.54544,9.54374,9.54374,70.5,9.54694,9.54715,9.54543,9.54543,71.7,False
'2018-09-18T10:19:00',9.54364,9.54384,9.54204,9.54314,106.0,9.54543,9.54558,9.54363,9.54502,98.48,False
'2018-09-18T10:20:00',9.54334,9.54374,9.54175,9.54195,43.0,9.5453,9.54549,9.54371,9.54391,43.5,False
'2018-09-18T10:21:00',9.54197,9.54197,9.54063,9.54095,83.5,9.54396,9.54396,9.54256,9.54289,83.37,False
'2018-09-18T10:22:00',9.54097,9.54104,9.53968,9.53988,94.7,9.54289,9.54289,9.54153,9.54175,94.98,True
'2018-09-18T10:23:00',9.53987,9.54028,9.53909,9.53999,110.0,9.54175,9.54211,9.54106,9.54184,112.0,True
'2018-09-18T10:24:00',9.53977,9.54264,9.53869,9.54065,280.01,9.54182,9.54482,9.54097,9.54282,271.54,True
'2018-09-18T10:25:00',9.54065,9.54262,9.53954,9.54136,168.74,9.54278,9.54491,9.54182,9.54308,168.11,True
'2018-09-18T10:26:00',9.54112,9.5433,9.54072,9.54284,99.48,9.54279,9.54526,9.54277,9.5448,99.08,False
'2018-09-18T10:27:00',9.54264,9.54284,9.54135,9.54224,67.0,9.5446,9.5448,9.54331,9.54388,67.35,True
'2018-09-18T10:28:00',9.54224,9.54458,9.54135,9.54317,147.24,9.54409,9.54654,9.54331,9.54508,150.03,True
'2018-09-18T10:29:00',9.54317,9.54482,9.54182,9.54411,166.0,9.54497,9.54671,9.54366,9.54607,165.74,True
'2018-09-18T10:30:00',9.54409,9.54506,9.54326,9.54459,127.99,9.54581,9.54702,9.5452,9.54646,129.71,True
'2018-09-18T10:31:00',9.54463,9.54616,9.54437,9.54541,68.98,9.54658,9.54812,9.54631,9.54734,71.0,True
'2018-09-18T10:32:00',9.54541,9.54744,9.54481,9.54683,157.24,9.54728,9.54941,9.54682,9.54869,161.33,True
'2018-09-18T10:33:00',9.54683,9.5483,9.54629,9.54799,172.86,9.5488,9.55018,9.54825,9.54995,176.74,False
'2018-09-18T10:34:00',9.54784,9.54789,9.5453,9.54667,83.45,9.54977,9.5499,9.54743,9.54871,80.9,False
'2018-09-18T10:35:00',9.54667,9.54799,9.54464,9.54531,126.16,9.54884,9.54999,9.54674,9.54719,118.75,True
'2018-09-18T10:36:00',9.54531,9.54767,9.5449,9.5472,108.86,9.54735,9.54982,9.54698,9.54917,106.37,True
'2018-09-18T10:37:00',9.54758,9.54784,9.54709,9.54726,39.5,9.54924,9.54979,9.54899,9.54922,40.1,False
'2018-09-18T10:38:00',9.54712,9.54714,9.54532,9.54568,56.12,9.54922,9.54925,9.5473,9.54775,57.24,True
'2018-09-18T10:39:00',9.54568,9.54639,9.54547,9.54632,33.5,9.54769,9.54841,9.54747,9.54807,34.24,False
'2018-09-18T10:40:00',9.54632,9.54689,9.54453,9.54576,117.74,9.54801,9.54886,9.54664,9.54776,119.08,False
'2018-09-18T10:41:00',9.54576,9.54597,9.54323,9.54334,92.72,9.54767,9.54786,9.54496,9.54514,91.47,True
'2018-09-18T10:42:00',9.54354,9.54459,9.5431,9.54389,113.16,9.54517,9.5468,9.54515,9.54588,106.0,False
'2018-09-18T10:43:00',9.54389,9.54399,9.54024,9.54288,240.06,9.54589,9.54617,9.54264,9.54536,205.6,True
'2018-09-18T10:44:00',9.54262,9.54325,9.54023,9.54317,143.06,9.54528,9.54573,9.54231,9.54542,130.83,False
'2018-09-18T10:45:00',9.54305,9.54392,9.54177,9.54307,60.48,9.5453,9.54579,9.54383,9.54524,60.37,False
'2018-09-18T10:46:00',9.54342,9.54467,9.54089,9.5412,85.48,9.54524,9.54692,9.54356,9.54358,65.99,True
'2018-09-18T10:47:00',9.54139,9.54162,9.53992,9.54139,107.48,9.54379,9.5439,9.54227,9.54326,86.87,False
'2018-09-18T10:48:00',9.54139,9.54199,9.53965,9.53974,62.27,9.54337,9.54409,9.54178,9.54206,54.0,False
'2018-09-18T10:49:00',9.53974,9.54022,9.53929,9.53974,24.97,9.54209,9.54221,9.54156,9.54187,23.49,True
'2018-09-18T10:50:00',9.53974,9.54099,9.53974,9.54077,28.46,9.54191,9.54293,9.54188,9.54292,26.37,False
'2018-09-18T10:51:00',9.54077,9.54077,9.54026,9.54042,7.0,9.54262,9.5427,9.54228,9.54246,7.0,True
'2018-09-18T10:52:00',9.54042,9.54338,9.54042,9.54291,62.15,9.5425,9.54573,9.5425,9.54512,55.74,True
'2018-09-18T10:53:00',9.54283,9.54432,9.54283,9.54432,35.92,9.5452,9.54655,9.5452,9.54648,27.0,False
'2018-09-18T10:54:00',9.54422,9.54534,9.54362,9.54362,92.67,9.54627,9.5473,9.54578,9.54578,76.87,True
'2018-09-18T10:55:00',9.54344,9.54417,9.54326,9.54384,31.09,9.54565,9.54611,9.54552,9.54586,23.0,True
'2018-09-18T10:56:00',9.54397,9.54462,9.54397,9.54462,18.44,9.54586,9.5469,9.54586,9.54667,14.0,True
'2018-09-18T10:57:00',9.54454,9.54514,9.54448,9.54501,31.82,9.54667,9.54742,9.54665,9.54739,23.0,False
'2018-09-18T10:58:00',9.54497,9.54509,9.54124,9.54269,188.52,9.54713,9.54743,9.54369,9.54501,138.87,True
'2018-09-18T10:59:00',9.54265,9.54434,9.54247,9.54373,126.98,9.54488,9.54658,9.54467,9.54598,97.0,True
'2018-09-18T11:00:00',9.54374,9.54427,9.54269,9.54427,80.71,9.54593,9.54674,9.54481,9.54674,61.0,False
'2018-09-18T11:01:00',9.54444,9.54578,9.5418,9.5436,230.3,9.54661,9.54819,9.54436,9.54589,171.61,False
'2018-09-18T11:02:00',9.54359,9.54385,9.53991,9.53997,171.41,9.54574,9.5461,9.54238,9.54238,131.37,False
'2018-09-18T11:03:00',9.53996,9.53996,9.53376,9.53439,279.69,9.54249,9.54249,9.53622,9.53685,240.18,True
'2018-09-18T11:04:00',9.53432,9.53873,9.53421,9.53725,196.67,9.53681,9.54099,9.53649,9.53936,191.19,False
'2018-09-18T11:05:00',9.53727,9.53887,9.53499,9.536,235.99,9.53938,9.54086,9.53741,9.53804,226.15,True
'2018-09-18T11:06:00',9.53593,9.53743,9.53501,9.53743,90.11,9.53804,9.53948,9.53711,9.53909,90.99,False
'2018-09-18T11:07:00',9.53751,9.53819,9.53199,9.53258,180.08,9.53909,9.53984,9.53453,9.535,175.81,True
'2018-09-18T11:08:00',9.53264,9.53454,9.53264,9.53329,164.1,9.535,9.53668,9.53498,9.53534,173.59,True
'2018-09-18T11:09:00',9.53329,9.53435,9.53292,9.53417,133.08,9.53537,9.53626,9.53503,9.53612,129.74,True
'2018-09-18T11:10:00',9.53417,9.53749,9.53354,9.53728,141.58,9.53608,9.53948,9.53556,9.53924,144.83,False
'2018-09-18T11:11:00',9.53709,9.53733,9.53498,9.53502,91.86,9.53905,9.5393,9.53657,9.53657,90.25,True
'2018-09-18T11:12:00',9.53502,9.53552,9.5338,9.53547,94.85,9.53656,9.5376,9.5355,9.53724,91.5,True
'2018-09-18T11:13:00',9.53547,9.53607,9.53522,9.53607,50.0,9.53722,9.53776,9.53681,9.53767,50.0,False
'2018-09-18T11:14:00',9.53594,9.53594,9.53347,9.53428,104.57,9.53767,9.53771,9.53537,9.53632,100.0,True
'2018-09-18T11:15:00',9.53439,9.53567,9.53373,9.53567,168.92,9.53632,9.53778,9.53569,9.53778,153.37,False
'2018-09-18T11:16:00',9.53567,9.53632,9.53388,9.53392,91.87,9.53778,9.53796,9.5357,9.5357,83.35,True
'2018-09-18T11:17:00',9.53392,9.53525,9.53343,9.53455,133.4,9.5358,9.53739,9.53547,9.53664,121.98,False
'2018-09-18T11:18:00',9.53462,9.53462,9.53261,9.53375,109.44,9.53634,9.53634,9.53452,9.53563,107.0,False
'2018-09-18T11:19:00',9.53375,9.53381,9.53044,9.53106,139.98,9.53562,9.53563,9.53276,9.53331,132.47,True
'2018-09-18T11:20:00',9.53124,9.53394,9.53124,9.53247,142.81,9.53331,9.53621,9.53331,9.53434,112.61,True
'2018-09-18T11:21:00',9.53252,9.53351,9.53215,9.53331,98.26,9.53434,9.5355,9.53401,9.53504,87.0,True
'2018-09-18T11:22:00',9.53335,9.53347,9.53247,9.53347,98.16,9.53504,9.53539,9.53406,9.53512,90.0,True
'2018-09-18T11:23:00',9.53352,9.53487,9.53352,9.53461,66.6,9.53539,9.53609,9.53535,9.53602,64.0,True
'2018-09-18T11:24:00',9.5345,9.53468,9.53362,9.53462,89.41,9.53602,9.53635,9.53535,9.53635,81.0,False
'2018-09-18T11:25:00',9.53462,9.53469,9.53381,9.53421,38.48,9.53642,9.53642,9.53568,9.53617,37.98,False
'2018-09-18T11:26:00',9.53416,9.53475,9.53391,9.53392,58.74,9.53604,9.53669,9.53578,9.53581,57.0,True
'2018-09-18T11:27:00',9.53392,9.53431,9.53382,9.53425,49.22,9.53598,9.53633,9.53567,9.53612,47.74,False
'2018-09-18T11:28:00',9.53433,9.53484,9.53409,9.53421,46.24,9.53612,9.53666,9.53605,9.53611,45.87,False
'2018-09-18T11:29:00',9.53429,9.53455,9.53284,9.5339,135.47,9.53611,9.53646,9.53468,9.53589,135.58,False
'2018-09-18T11:30:00',9.53409,9.53435,9.53199,9.53334,178.13,9.53589,9.53614,9.53379,9.53514,176.23,False
'2018-09-18T11:31:00',9.53342,9.53342,9.53248,9.53248,55.12,9.53514,9.53529,9.53434,9.53434,53.0,True
'2018-09-18T11:32:00',9.53242,9.53499,9.53206,9.53471,81.8,9.53434,9.5367,9.53403,9.53622,78.0,False
'2018-09-18T11:33:00',9.53471,9.53539,9.53437,9.53455,64.24,9.5362,9.53712,9.53609,9.53639,63.87,False
'2018-09-18T11:34:00',9.53456,9.53457,9.53428,9.53452,15.37,9.53639,9.53649,9.53609,9.53609,15.0,True
'2018-09-18T11:35:00',9.53454,9.53491,9.53403,9.53457,56.43,9.53609,9.53666,9.53585,9.53629,53.37,True
'2018-09-18T11:36:00',9.53467,9.53467,9.53435,9.53456,20.5,9.53629,9.53654,9.53629,9.53652,20.0,True
'2018-09-18T11:37:00',9.53451,9.53471,9.53442,9.53456,27.0,9.53647,9.53665,9.53642,9.53653,27.37,True
'2018-09-18T11:38:00',9.53452,9.53542,9.534,9.53507,88.19,9.53648,9.53738,9.53597,9.53702,83.24,True
'2018-09-18T11:39:00',9.53513,9.53524,9.53461,9.53512,96.45,9.53703,9.53732,9.53654,9.53719,93.87,True
'2018-09-18T11:40:00',9.53513,9.53655,9.53482,9.53651,79.62,9.5371,9.53849,9.53686,9.5384,79.25,True
'2018-09-18T11:41:00',9.53651,9.54374,9.53618,9.54041,208.12,9.53847,9.54536,9.53822,9.54262,175.35,False
'2018-09-18T11:42:00',9.54032,9.54093,9.53809,9.5385,178.39,9.54278,9.5432,9.54002,9.54078,150.57,False
'2018-09-18T11:43:00',9.53848,9.53856,9.53589,9.53722,134.63,9.54075,9.54077,9.53799,9.53932,126.93,True
'2018-09-18T11:44:00',9.53718,9.53965,9.53707,9.53965,92.08,9.53929,9.5417,9.53917,9.5417,88.48,True
'2018-09-18T11:45:00',9.53985,9.54018,9.53886,9.54018,70.0,9.54166,9.54214,9.54092,9.54214,70.62,True
'2018-09-18T11:46:00',9.54018,9.5412,9.53867,9.54116,135.45,9.54192,9.54297,9.54063,9.54297,133.82,False
'2018-09-18T11:47:00',9.54112,9.54209,9.53926,9.53941,75.1,9.54287,9.54405,9.54122,9.54137,73.11,True
'2018-09-18T11:48:00',9.5393,9.5409,9.53928,9.54084,86.47,9.54123,9.54286,9.54123,9.54278,88.47,False
'2018-09-18T11:49:00',9.54081,9.54081,9.53865,9.53895,83.09,9.54278,9.54278,9.54062,9.54091,82.85,False
'2018-09-18T11:50:00',9.53889,9.53889,9.53796,9.53837,60.11,9.54085,9.54085,9.53992,9.54037,59.86,True
'2018-09-18T11:51:00',9.53829,9.53981,9.53817,9.53908,96.8,9.54037,9.54177,9.54017,9.54092,92.37,False
'2018-09-18T11:52:00',9.53895,9.53932,9.53687,9.53853,51.61,9.54091,9.54092,9.53883,9.54042,53.87,False
'2018-09-18T11:53:00',9.53863,9.5392,9.53792,9.53792,71.0,9.54042,9.54117,9.53985,9.54009,73.99,True
'2018-09-18T11:54:00',9.53792,9.54497,9.53792,9.54317,307.11,9.53983,9.54695,9.53965,9.54515,296.84,False
'2018-09-18T11:55:00',9.54278,9.54362,9.54076,9.54111,127.93,9.54493,9.5456,9.54272,9.54308,128.44,True
'2018-09-18T11:56:00',9.54101,9.54203,9.54068,9.54122,145.46,9.54297,9.54399,9.54264,9.54299,152.01,False
'2018-09-18T11:57:00',9.54107,9.54107,9.53784,9.53784,87.61,9.54324,9.54324,9.53943,9.53943,85.1,True
'2018-09-18T11:58:00',9.53784,9.53864,9.53777,9.53798,144.23,9.53965,9.54053,9.53921,9.5398,143.24,True
'2018-09-18T11:59:00',9.53818,9.53828,9.53719,9.53821,127.37,9.5398,9.54009,9.53874,9.53962,129.48,False
'2018-09-18T12:00:00',9.53797,9.53797,9.53727,9.53792,91.48,9.53962,9.53988,9.53892,9.53945,88.0,True
'2018-09-18T12:01:00',9.53792,9.54174,9.53792,9.54035,127.96,9.53964,9.54388,9.53935,9.54228,134.77,True
'2018-09-18T12:02:00',9.54023,9.54166,9.53993,9.54114,74.5,9.54215,9.54362,9.54194,9.54319,74.48,False
'2018-09-18T12:03:00',9.54133,9.54167,9.54067,9.54108,104.5,9.54319,9.54362,9.54245,9.54276,106.22,True
'2018-09-18T12:04:00',9.54083,9.54246,9.54027,9.54155,66.87,9.54276,9.54442,9.54223,9.54373,66.11,True
'2018-09-18T12:05:00',9.54155,9.54492,9.54121,9.54358,97.5,9.54373,9.54676,9.54315,9.54567,103.7,False
'2018-09-18T12:06:00',9.54358,9.54364,9.54232,9.54281,102.99,9.54545,9.5456,9.54436,9.54462,116.25,False
'2018-09-18T12:07:00',9.54291,9.54291,9.54034,9.54043,138.73,9.54462,9.54472,9.54252,9.54268,127.68,True
'2018-09-18T12:08:00',9.54043,9.5409,9.53938,9.54069,123.85,9.54268,9.54283,9.54149,9.54271,115.54,True
'2018-09-18T12:09:00',9.54069,9.54133,9.53996,9.54115,130.12,9.54258,9.54343,9.54189,9.54309,130.02,False
'2018-09-18T12:10:00',9.54116,9.54159,9.54034,9.54044,98.5,9.54318,9.54366,9.54234,9.54234,109.8,True
'2018-09-18T12:11:00',9.54054,9.54108,9.54034,9.54108,63.4,9.54234,9.54301,9.54234,9.54301,67.2,True
'2018-09-18T12:12:00',9.54097,9.54352,9.54058,9.54228,127.74,9.54301,9.54553,9.54251,9.54417,137.08,True
'2018-09-18T12:13:00',9.54203,9.54294,9.54172,9.54283,102.93,9.54417,9.54505,9.54349,9.54492,107.28,False
'2018-09-18T12:14:00',9.54282,9.54348,9.54192,9.54267,105.0,9.54492,9.54547,9.54393,9.54484,112.29,False
'2018-09-18T12:15:00',9.54267,9.54267,9.54159,9.54184,63.24,9.54468,9.54468,9.54376,9.54376,80.06,True
'2018-09-18T12:16:00',9.54159,9.54201,9.54159,9.54196,33.0,9.54376,9.54406,9.54376,9.54406,37.82,True
'2018-09-18T12:17:00',9.54198,9.54398,9.54198,9.54333,56.97,9.54406,9.54608,9.54406,9.54545,53.24,True
'2018-09-18T12:18:00',9.54368,9.54459,9.54324,9.54412,243.5,9.5456,9.54658,9.54541,9.54624,182.71,True
'2018-09-18T12:19:00',9.54412,9.54526,9.54375,9.54509,244.63,9.54624,9.54734,9.54586,9.54719,188.35,False
'2018-09-18T12:20:00',9.54509,9.54598,9.54469,9.54495,306.51,9.54719,9.54793,9.54684,9.54691,230.0,True
'2018-09-18T12:21:00',9.54506,9.54525,9.54456,9.5451,135.73,9.54699,9.5473,9.54675,9.54701,118.0,True
'2018-09-18T12:22:00',9.54491,9.54585,9.54429,9.54585,131.05,9.54687,9.54781,9.54609,9.54781,117.0,True
'2018-09-18T12:23:00',9.54583,9.54661,9.54567,9.5461,84.99,9.54779,9.54857,9.54767,9.54807,68.0,False
'2018-09-18T12:24:00',9.54609,9.54609,9.54566,9.54608,66.91,9.54801,9.54804,9.54769,9.54798,51.0,True
'2018-09-18T12:25:00',9.54605,9.54798,9.54542,9.54795,91.37,9.54798,9.54993,9.54756,9.54991,74.37,False
'2018-09-18T12:26:00',9.54795,9.54858,9.54756,9.54777,293.39,9.54991,9.55052,9.54954,9.54971,185.0,False
'2018-09-18T12:27:00',9.54782,9.54782,9.5472,9.54723,57.51,9.54973,9.54973,9.54916,9.54931,39.5,False
'2018-09-18T12:28:00',9.54723,9.54727,9.54608,9.54619,148.16,9.54931,9.54931,9.54803,9.54817,104.74,True
'2018-09-18T12:29:00',9.54619,9.54699,9.54494,9.54699,212.85,9.54817,9.54899,9.54686,9.54896,168.74,False
'2018-09-18T12:30:00',9.54699,9.54717,9.5458,9.54669,183.3,9.54882,9.54915,9.5479,9.54877,135.49,False
'2018-09-18T12:31:00',9.54669,9.54676,9.5457,9.54602,87.6,9.54877,9.54877,9.54779,9.5481,79.0,False
'2018-09-18T12:32:00',9.54605,9.54611,9.54557,9.54582,34.0,9.5481,9.5481,9.54767,9.5479,34.12,True
'2018-09-18T12:33:00',9.54582,9.54607,9.54582,9.54607,22.0,9.54778,9.54809,9.54778,9.54799,21.5,True
'2018-09-18T12:34:00',9.54607,9.54796,9.54559,9.54784,75.28,9.548,9.54993,9.54776,9.54975,51.5,True
'2018-09-18T12:35:00',9.54784,9.54842,9.54712,9.54825,198.22,9.54987,9.55035,9.54933,9.55019,145.19,True
'2018-09-18T12:36:00',9.5483,9.54855,9.54826,9.54844,58.85,9.55019,9.55045,9.55011,9.55016,51.5,True
'2018-09-18T12:37:00',9.54844,9.55114,9.54764,9.55094,146.89,9.55013,9.55318,9.54942,9.55256,131.13,False
'2018-09-18T12:38:00',9.55084,9.55094,9.54929,9.54939,299.05,9.55256,9.55269,9.55115,9.55145,221.38,False
'2018-09-18T12:39:00',9.54939,9.54962,9.54896,9.54932,213.4,9.55145,9.55158,9.55083,9.55121,157.85,True
'2018-09-18T12:40:00',9.54932,9.55006,9.54916,9.55006,97.35,9.55121,9.55202,9.55107,9.55202,70.0,False
'2018-09-18T12:41:00',9.55003,9.55005,9.54795,9.54822,228.14,9.55192,9.55201,9.54988,9.55026,179.3,True
'2018-09-18T12:42:00',9.54822,9.54904,9.5462,9.54823,364.87,9.55026,9.55027,9.54831,9.55026,277.54,True
'2018-09-18T12:43:00',9.54823,9.55096,9.54823,9.55087,267.14,9.55026,9.55309,9.55026,9.55299,201.33,False
'2018-09-18T12:44:00',9.55087,9.55087,9.54962,9.55059,225.09,9.55286,9.55295,9.55173,9.55269,177.46,False
'2018-09-18T12:45:00',9.55059,9.55156,9.54931,9.55052,254.71,9.55254,9.55357,9.55141,9.55259,177.65,True
'2018-09-18T12:46:00',9.55076,9.55117,9.55035,9.55106,208.74,9.55259,9.5532,9.55236,9.55309,152.87,False
'2018-09-18T12:47:00',9.55097,9.55099,9.54977,9.55099,272.78,9.55307,9.55307,9.55182,9.55294,195.74,True
'2018-09-18T12:48:00',9.55099,9.55177,9.55017,9.55172,205.18,9.55294,9.55382,9.55228,9.55356,159.85,False
'2018-09-18T12:49:00',9.55172,9.55172,9.55067,9.55126,122.44,9.55337,9.55351,9.55274,9.55336,99.09,True
'2018-09-18T12:50:00',9.55126,9.55392,9.55126,9.5536,303.39,9.55336,9.55602,9.55336,9.55571,238.76,True
'2018-09-18T12:51:00',9.55374,9.55438,9.55352,9.55412,171.5,9.55585,9.55647,9.55562,9.5562,128.84,False
'2018-09-18T12:52:00',9.55412,9.55412,9.55188,9.55208,194.15,9.5562,9.5562,9.55399,9.55414,168.65,False
'2018-09-18T12:53:00',9.55204,9.55287,9.55041,9.551,279.3,9.55414,9.55497,9.55251,9.55294,282.53,True
'2018-09-18T12:54:00',9.55085,9.55164,9.5502,9.55141,266.55,9.55294,9.5536,9.55231,9.55347,210.75,True
'2018-09-18T12:55:00',9.55155,9.55244,9.5513,9.55176,229.9,9.5536,9.55455,9.5534,9.55377,181.17,True
'2018-09-18T12:56:00',9.5516,9.55278,9.54933,9.55254,209.14,9.55361,9.55489,9.55167,9.55465,155.65,False
'2018-09-18T12:57:00',9.55267,9.55267,9.55106,9.5514,80.62,9.55477,9.55477,9.55283,9.55334,79.99,False
'2018-09-18T12:58:00',9.55146,9.55165,9.55007,9.55055,42.37,9.55334,9.5536,9.5522,9.55251,47.37,True
'2018-09-18T12:59:00',9.55034,9.55378,9.55034,9.55283,116.1,9.55235,9.55567,9.55228,9.55493,113.33,False
'2018-09-18T13:00:00',9.55283,9.55341,9.55085,9.55156,135.61,9.55493,9.55541,9.5529,9.55357,150.8,True
'2018-09-18T13:01:00',9.55159,9.55235,9.55027,9.55211,112.71,9.55357,9.55446,9.55221,9.55414,111.85,False
'2018-09-18T13:02:00',9.55211,9.55274,9.55102,9.55211,72.09,9.55411,9.55483,9.5531,9.55407,73.59,True
'2018-09-18T13:03:00',9.55211,9.55343,9.55177,9.55306,116.58,9.55405,9.55554,9.55367,9.55509,97.97,True
'2018-09-18T13:04:00',9.55319,9.55501,9.55319,9.55464,87.32,9.55509,9.55714,9.55509,9.55683,76.45,False
'2018-09-18T13:05:00',9.55464,9.55464,9.55319,9.55341,80.44,9.55683,9.55683,9.55476,9.55496,79.97,False
'2018-09-18T13:06:00',9.55351,9.55384,9.55213,9.55306,182.45,9.55496,9.55583,9.55405,9.55472,175.08,True
'2018-09-18T13:07:00',9.55306,9.55358,9.55197,9.55351,158.44,9.55486,9.55553,9.55385,9.55532,120.73,False
'2018-09-18T13:08:00',9.55351,9.55351,9.55129,9.55175,66.84,9.55535,9.55535,9.55324,9.5535,64.96,True
'2018-09-18T13:09:00',9.55154,9.55199,9.55081,9.55176,107.27,9.5535,9.55386,9.55245,9.55366,106.74,True
'2018-09-18T13:10:00',9.55176,9.55293,9.55176,9.55238,39.83,9.55351,9.55489,9.55351,9.55434,38.5,True
'2018-09-18T13:11:00',9.55239,9.55284,9.55183,9.55254,61.61,9.55434,9.55481,9.55368,9.55452,61.33,False
'2018-09-18T13:12:00',9.55256,9.55258,9.5523,9.55233,34.0,9.55453,9.55454,9.55427,9.55429,38.44,False
'2018-09-18T13:13:00',9.55232,9.55254,9.55226,9.55226,39.74,9.55428,9.5545,9.55416,9.55416,40.22,True
'2018-09-18T13:14:00',9.55234,9.55384,9.55226,9.55283,77.17,9.5543,9.55577,9.55418,9.55471,73.48,False
'2018-09-18T13:15:00',9.55275,9.55283,9.55215,9.55283,50.59,9.55471,9.55481,9.55411,9.55458,49.37,False
'2018-09-18T13:16:00',9.55283,9.55316,9.5525,9.55259,50.61,9.55476,9.55495,9.55436,9.55446,50.74,True
'2018-09-18T13:17:00',9.55259,9.55284,9.55259,9.55269,39.5,9.5545,9.55476,9.55444,9.55447,38.5,False
'2018-09-18T13:18:00',9.55251,9.55274,9.55217,9.55217,41.48,9.55447,9.55464,9.55429,9.55429,40.74,False
'2018-09-18T13:19:00',9.55215,9.55215,9.54964,9.55007,123.37,9.55404,9.55404,9.5516,9.55201,124.47,False
'2018-09-18T13:20:00',9.55007,9.55064,9.54964,9.54973,182.97,9.55192,9.55257,9.55149,9.55177,190.87,True
'2018-09-18T13:21:00',9.54986,9.55217,9.54964,9.55141,92.43,9.55177,9.55402,9.55168,9.55334,93.2,False
'2018-09-18T13:22:00',9.55167,9.55167,9.55091,9.55109,47.23,9.55334,9.55334,9.55287,9.55305,47.24,True
'2018-09-18T13:23:00',9.55114,9.55157,9.55094,9.55118,38.11,9.55305,9.55331,9.55293,9.55314,36.0,False
'2018-09-18T13:24:00',9.55117,9.55166,9.55045,9.55046,40.97,9.55305,9.55335,9.55237,9.55238,39.0,False
'2018-09-18T13:25:00',9.55042,9.55042,9.54924,9.54934,50.35,9.55238,9.55238,9.55106,9.55115,45.0,True
'2018-09-18T13:26:00',9.54934,9.54934,9.5485,9.54934,86.24,9.55114,9.55136,9.55038,9.55136,89.37,False
'2018-09-18T13:27:00',9.54924,9.54944,9.54894,9.54894,84.74,9.55136,9.55136,9.55052,9.55052,85.98,True
'2018-09-18T13:28:00',9.54884,9.54918,9.54796,9.54904,77.74,9.55052,9.55094,9.54994,9.55087,77.5,True
'2018-09-18T13:29:00',9.54909,9.55076,9.54904,9.54964,82.85,9.55087,9.55269,9.55087,9.55157,78.37,True
'2018-09-18T13:30:00',9.54954,9.55038,9.54953,9.54994,96.11,9.55166,9.55234,9.55136,9.55192,93.5,False
'2018-09-18T13:31:00',9.54994,9.55009,9.54974,9.54974,37.23,9.55199,9.55207,9.55177,9.55186,38.44,False
'2018-09-18T13:32:00',9.54974,9.54978,9.54897,9.54901,72.07,9.55186,9.55186,9.55093,9.55098,78.68,False
'2018-09-18T13:33:00',9.54901,9.54918,9.54817,9.54845,50.0,9.55097,9.55106,9.55013,9.55051,51.12,False
'2018-09-18T13:34:00',9.54867,9.54954,9.54766,9.54774,94.74,9.55053,9.55104,9.54961,9.5497,95.94,False
'2018-09-18T13:35:00',9.54767,9.54814,9.54752,9.54759,32.5,9.54959,9.54989,9.5495,9.54956,33.5,False
'2018-09-18T13:36:00',9.54752,9.54773,9.54694,9.5472,59.5,9.5495,9.54967,9.54886,9.54901,59.37,True
'2018-09-18T13:37:00',9.54709,9.54764,9.54707,9.5476,23.0,9.54901,9.54951,9.54901,9.54951,24.61,False
'2018-09-18T13:38:00',9.54756,9.54767,9.5471,9.54754,67.5,9.54951,9.54961,9.54896,9.54954,70.33,False
'2018-09-18T13:39:00',9.54754,9.54757,9.54585,9.54687,146.37,9.54954,9.54954,9.54776,9.54874,149.2,True
'2018-09-18T13:40:00',9.54689,9.54736,9.5465,9.54705,66.54,9.54874,9.54932,9.54848,9.54884,65.5,False
'2018-09-18T13:41:00',9.54713,9.54724,9.54659,9.54685,60.99,9.54884,9.54911,9.54855,9.54881,60.32,False
'2018-09-18T13:42:00',9.54695,9.54695,9.54605,9.54629,78.5,9.54884,9.54884,9.54804,9.54824,81.24,False
'2018-09-18T13:43:00',9.54613,9.54691,9.54587,9.54593,67.44,9.54809,9.54889,9.54781,9.54786,67.86,True
'2018-09-18T13:44:00',9.54614,9.54717,9.54567,9.54597,91.5,9.54786,9.5491,9.54763,9.54797,97.45,False
'2018-09-18T13:45:00',9.54579,9.54601,9.5456,9.54592,84.5,9.54775,9.54797,9.54752,9.54788,89.71,True
'2018-09-18T13:46:00',9.54592,9.54708,9.54574,9.54624,125.1,9.54783,9.54904,9.54766,9.54834,129.44,False
'2018-09-18T13:47:00',9.54617,9.54647,9.54357,9.54363,99.37,9.54834,9.54834,9.54553,9.54561,105.53,True
'2018-09-18T13:48:00',9.54376,9.54678,9.54365,9.54612,155.31,9.54562,9.54887,9.54561,9.54808,153.47,False
'2018-09-18T13:49:00',9.54588,9.54795,9.54463,9.54463,135.94,9.54784,9.54992,9.54659,9.54659,131.85,False
'2018-09-18T13:50:00',9.54464,9.54504,9.54438,9.54455,111.98,9.54659,9.54698,9.54634,9.54655,109.0,True
'2018-09-18T13:51:00',9.54447,9.54694,9.54348,9.54564,162.19,9.54643,9.54887,9.54544,9.54726,162.18,True
'2018-09-18T13:52:00',9.54574,9.54804,9.54554,9.54804,130.46,9.54726,9.54986,9.54726,9.54976,129.5,False
'2018-09-18T13:53:00',9.54804,9.54914,9.54759,9.5478,148.83,9.54954,9.55101,9.54926,9.54976,146.24,False
'2018-09-18T13:54:00',9.54791,9.54819,9.5467,9.54702,73.1,9.54976,9.55018,9.54876,9.54894,79.68,False
'2018-09-18T13:55:00',9.54711,9.54711,9.54594,9.54644,86.59,9.54894,9.54894,9.54786,9.54844,73.5,False
'2018-09-18T13:56:00',9.54658,9.54659,9.54592,9.54603,155.14,9.54844,9.54867,9.54794,9.54794,108.98,True
'2018-09-18T13:57:00',9.54604,9.54656,9.54599,9.54602,125.36,9.54794,9.54863,9.54794,9.54809,74.5,True
'2018-09-18T13:58:00',9.54602,9.5469,9.54476,9.5469,77.99,9.54816,9.54867,9.54684,9.54859,56.48,True
'2018-09-18T13:59:00',9.54714,9.54832,9.5469,9.54762,128.74,9.54859,9.5503,9.54859,9.54956,102.39,True
'2018-09-18T14:00:00',9.54745,9.54977,9.54738,9.54795,198.85,9.54956,9.55156,9.54936,9.55006,145.49,False
'2018-09-18T14:01:00',9.54804,9.5481,9.54714,9.548,212.71,9.55006,9.55011,9.5491,9.54986,162.86,False
'2018-09-18T14:02:00',9.548,9.54832,9.54554,9.5466,131.98,9.54966,9.55026,9.54758,9.54857,99.24,True
'2018-09-18T14:03:00',9.54649,9.54681,9.54649,9.54678,18.0,9.54846,9.54877,9.54845,9.54874,18.0,True
'2018-09-18T14:04:00',9.54709,9.54725,9.54663,9.54692,16.0,9.54905,9.54921,9.54861,9.54881,16.0,True
'2018-09-18T14:05:00',9.54692,9.54721,9.54662,9.54701,41.0,9.54885,9.54909,9.54858,9.54898,41.0,False
'2018-09-18T14:06:00',9.54701,9.54706,9.5465,9.54667,37.87,9.54897,9.54902,9.54846,9.54863,36.0,False
'2018-09-18T14:07:00',9.54667,9.54674,9.54654,9.54667,22.0,9.54851,9.54861,9.5485,9.54861,22.0,False
'2018-09-18T14:08:00',9.54658,9.54672,9.5464,9.54645,25.5,9.54856,9.54865,9.54836,9.54836,25.37,False
'2018-09-18T14:09:00',9.54633,9.54637,9.54542,9.54549,26.0,9.5483,9.54833,9.54738,9.5474,26.97,True
'2018-09-18T14:10:00',9.54549,9.54632,9.54544,9.54618,43.0,9.54746,9.54821,9.54731,9.54814,42.0,True
'2018-09-18T14:11:00',9.54618,9.54647,9.5458,9.54624,32.7,9.54822,9.54829,9.54778,9.54816,31.5,True
'2018-09-18T14:12:00',9.54624,9.54631,9.54599,9.54631,36.0,9.54806,9.54826,9.54785,9.54817,36.0,True
'2018-09-18T14:13:00',9.54631,9.54749,9.54631,9.54742,43.5,9.54805,9.54946,9.54805,9.54931,43.0,False
'2018-09-18T14:14:00',9.54747,9.5478,9.54582,9.54634,116.47,9.54943,9.54959,9.54764,9.54816,114.87,True
'2018-09-18T14:15:00',9.54634,9.54693,9.54554,9.54692,103.69,9.54807,9.54887,9.54745,9.5488,86.87,False
'2018-09-18T14:16:00',9.54692,9.54692,9.54602,9.54609,46.35,9.5488,9.54885,9.54786,9.54786,38.0,True
'2018-09-18T14:17:00',9.54609,9.54648,9.54534,9.54647,46.0,9.54781,9.54844,9.54727,9.5484,51.18,False
'2018-09-18T14:18:00',9.54644,9.5471,9.54623,9.54624,59.0,9.5484,9.54901,9.54802,9.54802,68.66,True
'2018-09-18T14:19:00',9.54624,9.54638,9.54623,9.54625,68.0,9.54802,9.54814,9.54743,9.54802,70.79,False
'2018-09-18T14:20:00',9.54623,9.5466,9.54538,9.54539,44.0,9.54802,9.54842,9.54721,9.54731,46.46,False
'2018-09-18T14:21:00',9.54524,9.54533,9.54524,9.54526,8.0,9.54731,9.54731,9.54722,9.54722,8.24,True
'2018-09-18T14:22:00',9.54531,9.5469,9.54514,9.5469,28.57,9.54725,9.54886,9.54709,9.54872,29.09,True
'2018-09-18T14:23:00',9.5469,9.54712,9.54669,9.54692,63.5,9.54872,9.54896,9.5485,9.54869,75.74,False
'2018-09-18T14:24:00',9.54692,9.54692,9.54601,9.54642,58.24,9.54865,9.54888,9.5481,9.54831,64.17,True
'2018-09-18T14:25:00',9.54629,9.54687,9.54622,9.54672,41.0,9.54831,9.54889,9.54831,9.54869,43.2,True
'2018-09-18T14:26:00',9.54672,9.54706,9.54669,9.54671,23.0,9.54885,9.54894,9.54881,9.54882,28.67,True
'2018-09-18T14:27:00',9.54659,9.54687,9.54629,9.54675,54.0,9.54874,9.54898,9.54827,9.54886,64.99,False
'2018-09-18T14:28:00',9.54675,9.5473,9.54595,9.54595,57.09,9.54886,9.54929,9.5479,9.5479,65.76,False
'2018-09-18T14:29:00',9.54601,9.54642,9.54557,9.54577,55.37,9.5479,9.54834,9.54768,9.54789,64.51,True
'2018-09-18T14:30:00',9.54577,9.54629,9.54572,9.54628,30.3,9.54789,9.54839,9.54777,9.54839,36.41,False
'2018-09-18T14:31:00',9.54657,9.5473,9.54586,9.54592,56.3,9.54839,9.54941,9.54799,9.548,67.05,False
'2018-09-18T14:32:00',9.54592,9.54606,9.54592,9.54596,20.5,9.54786,9.54804,9.54764,9.54792,20.11,True
'2018-09-18T14:33:00',9.54596,9.54776,9.54596,9.54732,61.83,9.54792,9.54966,9.54792,9.54936,54.37,True
'2018-09-18T14:34:00',9.54732,9.54787,9.54683,9.54767,126.82,9.54925,9.54976,9.54886,9.54968,103.0,True
'2018-09-18T14:35:00',9.54772,9.54817,9.54726,9.54792,115.95,9.54968,9.54996,9.54916,9.54996,90.36,False
'2018-09-18T14:36:00',9.54792,9.54798,9.54749,9.54773,77.57,9.54996,9.55,9.54936,9.5496,78.0,False
'2018-09-18T14:37:00',9.54772,9.54785,9.5475,9.54783,33.0,9.5496,9.54964,9.54896,9.54926,33.0,False
'2018-09-18T14:38:00',9.54783,9.54783,9.5451,9.54737,75.83,9.54937,9.54937,9.54704,9.54933,72.74,False
'2018-09-18T14:39:00',9.54747,9.54767,9.54695,9.54697,37.37,9.54939,9.54954,9.5489,9.54893,37.74,True
'2018-09-18T14:40:00',9.54698,9.5499,9.54679,9.54895,108.25,9.54893,9.5515,9.54872,9.55076,102.24,False
'2018-09-18T14:41:00',9.54913,9.54913,9.54688,9.54737,87.42,9.55076,9.55076,9.54875,9.54933,78.5,True
'2018-09-18T14:42:00',9.54748,9.54769,9.54659,9.54754,111.55,9.54933,9.54965,9.54844,9.54962,84.37,True
'2018-09-18T14:43:00',9.54754,9.54836,9.54749,9.54784,260.11,9.54962,9.55015,9.54932,9.54977,208.0,False
'2018-09-18T14:44:00',9.54784,9.54784,9.54716,9.54718,63.92,9.54974,9.54979,9.54912,9.54913,59.5,True
'2018-09-18T14:45:00',9.54731,9.54792,9.54617,9.54759,169.82,9.54927,9.54992,9.54813,9.5495,154.02,False
'2018-09-18T14:46:00',9.54764,9.5481,9.54748,9.5475,93.34,9.54961,9.55004,9.5494,9.54946,90.25,True
'2018-09-18T14:47:00',9.54751,9.5477,9.54745,9.54756,44.1,9.54948,9.54962,9.54936,9.54946,37.0,True
'2018-09-18T14:48:00',9.54756,9.54772,9.54696,9.54751,129.54,9.54946,9.54968,9.54891,9.54958,107.0,True
'2018-09-18T14:49:00',9.54751,9.54774,9.54741,9.54757,59.87,9.54949,9.54959,9.54918,9.54956,49.5,True
'2018-09-18T14:50:00',9.54776,9.55086,9.54776,9.55063,143.32,9.54956,9.55256,9.54956,9.55256,123.9,False
'2018-09-18T14:51:00',9.55064,9.55073,9.54791,9.54791,80.5,9.55256,9.55257,9.5497,9.5497,82.87,False
'2018-09-18T14:52:00',9.54774,9.54843,9.54724,9.54747,155.04,9.54946,9.55039,9.54922,9.54962,153.53,False
'2018-09-18T14:53:00',9.54771,9.54832,9.54753,9.54753,67.25,9.54964,9.55028,9.54949,9.54949,66.96,True
'2018-09-18T14:54:00',9.54743,9.54808,9.54627,9.54794,113.2,9.54939,9.55004,9.54823,9.5499,140.18,False
'2018-09-18T14:55:00',9.54794,9.54799,9.54733,9.54767,103.7,9.5499,9.54995,9.54925,9.54963,118.49,False
'2018-09-18T14:56:00',9.54778,9.54792,9.54669,9.54674,53.1,9.54974,9.54982,9.54855,9.54886,54.48,True
'2018-09-18T14:57:00',9.54686,9.54849,9.54686,9.54804,111.24,9.54889,9.55041,9.54889,9.54981,107.7,True
'2018-09-18T14:58:00',9.54804,9.54901,9.54752,9.54821,163.76,9.55,9.55099,9.54933,9.55029,157.08,True
'2018-09-18T14:59:00',9.54824,9.54878,9.54793,9.54878,184.45,9.55022,9.55073,9.54978,9.55073,145.31,True
'2018-09-18T15:00:00',9.54878,9.55098,9.54878,9.54898,232.99,9.55073,9.55296,9.5507,9.55095,196.6,False
'2018-09-18T15:01:00',9.54902,9.55046,9.54829,9.54829,157.12,9.55112,9.55243,9.55025,9.55025,131.87,True
'2018-09-18T15:02:00',9.54829,9.55062,9.54816,9.5498,332.64,9.55025,9.55256,9.55009,9.55176,273.51,True
'2018-09-18T15:03:00',9.54992,9.55059,9.54967,9.54989,294.45,9.55188,9.55255,9.55163,9.55174,191.59,True
'2018-09-18T15:04:00',9.54989,9.55084,9.54929,9.55064,165.12,9.55174,9.5528,9.55101,9.55255,122.61,False
'2018-09-18T15:05:00',9.5506,9.55061,9.54924,9.54979,114.36,9.55257,9.55257,9.551,9.55149,124.45,False
'2018-09-18T15:06:00',9.54979,9.54979,9.5477,9.54895,97.72,9.55139,9.55149,9.54963,9.55061,101.6,False
'2018-09-18T15:07:00',9.54895,9.54962,9.5479,9.54822,56.0,9.55079,9.55151,9.54986,9.55017,55.0,True
'2018-09-18T15:08:00',9.54822,9.54859,9.54743,9.54842,99.25,9.55006,9.55056,9.54933,9.55029,100.35,False
'2018-09-18T15:09:00',9.54842,9.54915,9.54664,9.54664,63.74,9.55033,9.55102,9.5486,9.5486,63.61,False
'2018-09-18T15:10:00',9.54667,9.54726,9.54617,9.54617,43.0,9.5486,9.54922,9.54802,9.5481,51.77,True
'2018-09-18T15:11:00',9.54617,9.54673,9.54571,9.54639,74.0,9.54823,9.54871,9.54765,9.54811,79.52,True
'2018-09-18T15:12:00',9.54664,9.55096,9.5466,9.55007,94.71,9.54856,9.55292,9.54856,9.55192,83.1,False
'2018-09-18T15:13:00',9.55007,9.55083,9.54881,9.54931,78.78,9.55203,9.55279,9.55094,9.55137,77.82,False
'2018-09-18T15:14:00',9.54925,9.54925,9.54539,9.54539,84.08,9.55121,9.55121,9.54749,9.54749,92.38,True
'2018-09-18T15:15:00',9.54541,9.54772,9.54541,9.54559,159.92,9.54751,9.54956,9.54751,9.54759,164.9,True
'2018-09-18T15:16:00',9.54547,9.54658,9.54303,9.54658,177.52,9.54758,9.54891,9.54528,9.5486,206.07,False
'2018-09-18T15:17:00',9.54646,9.54674,9.54501,9.54654,179.45,9.5486,9.54874,9.54704,9.54868,217.53,False
'2018-09-18T15:18:00',9.54654,9.54717,9.54467,9.54489,101.5,9.54866,9.54928,9.54672,9.54673,130.32,True
'2018-09-18T15:19:00',9.54489,9.54659,9.54473,9.54634,93.87,9.54692,9.54884,9.54692,9.5485,121.3,True
'2018-09-18T15:20:00',9.54647,9.54791,9.54647,9.54763,86.58,9.54851,9.55008,9.54851,9.54979,91.91,True
'2018-09-18T15:21:00',9.54762,9.54796,9.54642,9.5478,93.23,9.54964,9.55007,9.54859,9.55003,99.9,False
'2018-09-18T15:22:00',9.5478,9.5478,9.54706,9.54754,43.5,9.55003,9.55003,9.54907,9.54926,42.37,True
'2018-09-18T15:23:00',9.54754,9.54784,9.54594,9.54784,47.35,9.54936,9.55003,9.54804,9.54983,48.48,True
'2018-09-18T15:24:00',9.54784,9.54805,9.5477,9.54805,47.11,9.54987,9.55006,9.54961,9.55006,43.98,False
'2018-09-18T15:25:00',9.54797,9.54915,9.54695,9.54706,75.86,9.55006,9.55119,9.54893,9.54902,78.73,True
'2018-09-18T15:26:00',9.54706,9.54846,9.54703,9.54846,18.0,9.54907,9.55001,9.54907,9.55001,18.0,False
'2018-09-18T15:27:00',9.54846,9.54886,9.54713,9.5472,44.0,9.55003,9.5506,9.54909,9.54916,45.85,True
'2018-09-18T15:28:00',9.54731,9.54774,9.54702,9.54774,24.0,9.54921,9.54971,9.54896,9.54971,25.24,False
'2018-09-18T15:29:00',9.54772,9.54806,9.54702,9.54702,38.0,9.54954,9.55002,9.54882,9.54882,38.74,False
'2018-09-18T15:30:00',9.54702,9.5472,9.546,9.546,53.5,9.54886,9.54919,9.54774,9.54796,54.12,False
'2018-09-18T15:31:00',9.5461,9.54663,9.54435,9.54454,82.35,9.54806,9.54865,9.54631,9.54651,72.87,False
'2018-09-18T15:32:00',9.54467,9.54467,9.53826,9.54027,148.5,9.54651,9.54661,9.54055,9.54223,146.22,True
'2018-09-18T15:33:00',9.5404,9.54443,9.54017,9.54419,147.34,9.54236,9.54666,9.54213,9.54615,116.58,True
'2018-09-18T15:34:00',9.54428,9.54643,9.54379,9.5444,97.06,9.54625,9.54839,9.54575,9.54602,86.32,False
'2018-09-18T15:35:00',9.54441,9.54441,9.54175,9.54234,62.11,9.54602,9.54602,9.54371,9.54436,63.25,False
'2018-09-18T15:36:00',9.54241,9.54379,9.54206,9.54222,116.22,9.54436,9.54575,9.54404,9.54431,123.4,True
'2018-09-18T15:37:00',9.54234,9.54394,9.54229,9.54394,108.3,9.5443,9.54545,9.5443,9.54533,93.41,True
'2018-09-18T15:38:00',9.54419,9.54611,9.54419,9.54611,36.4,9.54522,9.54779,9.54522,9.54744,34.19,False
'2018-09-18T15:39:00',9.54586,9.54621,9.54319,9.54349,95.22,9.54744,9.54768,9.54511,9.54545,90.48,True
'2018-09-18T15:40:00',9.54346,9.54513,9.5433,9.54493,90.77,9.54543,9.5471,9.54517,9.54682,76.86,False
'2018-09-18T15:41:00',9.54518,9.54659,9.54308,9.54327,104.24,9.54682,9.54855,9.54504,9.54523,107.55,True
'2018-09-18T15:42:00',9.54327,9.54378,9.54297,9.5437,45.25,9.54517,9.54574,9.54494,9.54561,37.49,False
'2018-09-18T15:43:00',9.5437,9.5437,9.54151,9.54265,68.28,9.5456,9.54561,9.54347,9.54482,65.21,False
'2018-09-18T15:44:00',9.54266,9.5429,9.54249,9.54254,31.77,9.54479,9.54479,9.54445,9.5445,28.85,True
'2018-09-18T15:45:00',9.54264,9.54349,9.54252,9.54322,40.61,9.5445,9.54539,9.54448,9.54533,38.88,False
'2018-09-18T15:46:00',9.54322,9.54326,9.53994,9.54195,82.67,9.54533,9.54539,9.54199,9.54379,76.37,False
'2018-09-18T15:47:00',9.54186,9.54186,9.54026,9.54026,39.07,9.54379,9.54379,9.54176,9.54176,35.0,False
'2018-09-18T15:48:00',9.54033,9.54033,9.53832,9.53953,46.11,9.54176,9.54176,9.54028,9.54113,45.37,True
'2018-09-18T15:49:00',9.53953,9.5422,9.53846,9.54185,56.22,9.54134,9.54416,9.5403,9.5438,54.37,False
'2018-09-18T15:50:00',9.54184,9.54195,9.53921,9.53961,97.01,9.5438,9.54391,9.5413,9.54166,85.23,False
'2018-09-18T15:51:00',9.53965,9.53994,9.53923,9.53941,47.26,9.54166,9.54192,9.54132,9.54142,38.0,True
'2018-09-18T15:52:00',9.53919,9.54026,9.53908,9.54013,45.46,9.54131,9.54231,9.54112,9.54227,39.0,False
'2018-09-18T15:53:00',9.54013,9.54026,9.53964,9.54017,61.22,9.54226,9.54235,9.54176,9.54214,56.0,False
'2018-09-18T15:54:00',9.54012,9.54061,9.5397,9.54017,81.89,9.54222,9.54251,9.54166,9.54213,65.0,False
'2018-09-18T15:55:00',9.54004,9.54011,9.53784,9.53784,28.87,9.542,9.54207,9.53958,9.53958,28.35,True
'2018-09-18T15:56:00',9.53794,9.53955,9.53788,9.53857,39.29,9.53958,9.54169,9.53958,9.5406,36.0,True
'2018-09-18T15:57:00',9.53859,9.54161,9.53859,9.5411,77.57,9.5406,9.54351,9.5406,9.54265,76.85,True
'2018-09-18T15:58:00',9.5411,9.54145,9.54082,9.5412,43.32,9.54273,9.54326,9.5427,9.54303,39.0,False
'2018-09-18T15:59:00',9.54114,9.54134,9.53996,9.54064,65.34,9.54282,9.54311,9.54142,9.54281,58.09,False
'2018-09-18T16:00:00',9.54064,9.54074,9.54064,9.54064,43.92,9.54281,9.54281,9.54241,9.54253,32.0,True
'2018-09-18T16:01:00',9.54057,9.54093,9.54043,9.54072,57.09,9.54253,9.54271,9.54238,9.54249,51.86,False
'2018-09-18T16:02:00',9.54072,9.54144,9.53914,9.53944,120.47,9.54258,9.54336,9.541,9.54141,105.37,True
'2018-09-18T16:03:00',9.53937,9.54115,9.53934,9.54002,102.77,9.54133,9.54311,9.54132,9.5422,92.61,False
'2018-09-18T16:04:00',9.54002,9.54045,9.53896,9.53943,57.96,9.54206,9.54236,9.54068,9.54126,56.62,True
'2018-09-18T16:05:00',9.53933,9.5409,9.53933,9.54075,45.41,9.54116,9.54287,9.54116,9.54256,41.12,True
'2018-09-18T16:06:00',9.54075,9.54207,9.54075,9.5414,64.91,9.54267,9.54387,9.54267,9.54336,61.0,False
'2018-09-18T16:07:00',9.54128,9.54188,9.54085,9.54105,63.49,9.54324,9.54376,9.54276,9.54276,64.0,True
'2018-09-18T16:08:00',9.54113,9.54164,9.54108,9.54164,60.8,9.54276,9.54365,9.54276,9.54361,57.5,True
'2018-09-18T16:09:00',9.54174,9.54221,9.54094,9.54166,46.97,9.54361,9.54409,9.5429,9.54362,45.37,False
'2018-09-18T16:10:00',9.54155,9.54289,9.54153,9.54166,40.71,9.54351,9.54485,9.54349,9.54362,37.24,False
'2018-09-18T16:11:00',9.5416,9.54174,9.54046,9.54117,27.46,9.54358,9.54369,9.54242,9.54313,25.5,True
'2018-09-18T16:12:00',9.54117,9.5422,9.54083,9.54126,88.71,9.54313,9.54416,9.54276,9.54306,83.33,False
'2018-09-18T16:13:00',9.54126,9.5413,9.54045,9.54103,73.82,9.54296,9.54306,9.54236,9.54287,71.24,False
'2018-09-18T16:14:00',9.54103,9.54103,9.53571,9.53772,147.43,9.54247,9.54287,9.53756,9.53956,150.08,True
'2018-09-18T16:15:00',9.53781,9.54012,9.53742,9.53888,154.17,9.53976,9.54217,9.53926,9.54084,151.95,False
'2018-09-18T16:16:00',9.53873,9.53873,9.53677,9.53847,111.95,9.54069,9.54069,9.53873,9.54041,115.85,False
'2018-09-18T16:17:00',9.53821,9.53824,9.53664,9.53674,92.58,9.5401,9.5402,9.53846,9.53874,98.38,True
'2018-09-18T16:18:00',9.53682,9.53814,9.53664,9.53733,96.85,9.53873,9.53996,9.53846,9.53919,123.72,False
'2018-09-18T16:19:00',9.53721,9.53785,9.53588,9.53605,135.0,9.53917,9.53982,9.53786,9.53801,200.99,True
'2018-09-18T16:20:00',9.5359,9.53886,9.53501,9.53798,95.46,9.53786,9.54108,9.53697,9.53994,113.73,True
'2018-09-18T16:21:00',9.53809,9.5391,9.53801,9.53819,65.92,9.54005,9.54107,9.54002,9.54015,57.0,False
'2018-09-18T16:22:00',9.53814,9.53814,9.53606,9.53607,33.98,9.5401,9.5401,9.53776,9.53803,32.9,True
'2018-09-18T16:23:00',9.53618,9.53785,9.53618,9.53742,53.46,9.53807,9.53956,9.53807,9.53906,44.0,False
'2018-09-18T16:24:00',9.53742,9.53868,9.53722,9.53724,31.47,9.53916,9.54064,9.5391,9.5392,28.0,False
'2018-09-18T16:25:00',9.53735,9.53735,9.53691,9.53701,19.12,9.53931,9.53931,9.53885,9.53892,17.0,False
'2018-09-18T16:26:00',9.53701,9.53749,9.53674,9.53695,42.61,9.53871,9.53904,9.53836,9.53877,40.0,False
'2018-09-18T16:27:00',9.53695,9.53722,9.53672,9.53685,39.23,9.5386,9.53878,9.53824,9.53842,38.0,True
'2018-09-18T16:28:00',9.53673,9.53702,9.53672,9.53701,20.0,9.53842,9.53881,9.53826,9.53881,20.0,False
'2018-09-18T16:29:00',9.53701,9.53748,9.53678,9.53692,37.0,9.53885,9.53935,9.53874,9.53883,40.54,True
'2018-09-18T16:30:00',9.53697,9.53698,9.5367,9.53695,38.74,9.53883,9.53902,9.53846,9.53902,43.11,True
'2018-09-18T16:31:00',9.53695,9.53764,9.53695,9.53724,70.98,9.53918,9.53959,9.53876,9.53925,79.78,True
'2018-09-18T16:32:00',9.53714,9.53724,9.53666,9.53724,49.5,9.53925,9.53951,9.53836,9.53951,54.64,True
'2018-09-18T16:33:00',9.53715,9.54029,9.53715,9.53814,92.72,9.53951,9.54226,9.53944,9.54025,115.68,True
'2018-09-18T16:34:00',9.53814,9.53859,9.53717,9.53825,91.0,9.54015,9.54057,9.53922,9.54028,119.58,False
'2018-09-18T16:35:00',9.53825,9.53825,9.53692,9.53696,56.0,9.54027,9.54038,9.5389,9.5389,71.84,False
'2018-09-18T16:36:00',9.53696,9.53696,9.53546,9.53574,48.61,9.5389,9.5389,9.53746,9.53746,56.41,True
'2018-09-18T16:37:00',9.53584,9.53605,9.53505,9.53574,59.46,9.53746,9.53803,9.53706,9.53766,59.91,False
'2018-09-18T16:38:00',9.53555,9.53584,9.53494,9.53514,21.0,9.53766,9.53794,9.53687,9.53707,21.57,False
'2018-09-18T16:39:00',9.53522,9.5354,9.53496,9.53496,55.87,9.53718,9.53744,9.53686,9.53696,56.5,True
'2018-09-18T16:40:00',9.5352,9.53584,9.53441,9.5352,71.48,9.53716,9.53769,9.53637,9.53746,78.04,True
'2018-09-18T16:41:00',9.53522,9.53668,9.53337,9.5354,105.88,9.53732,9.53862,9.53549,9.5375,112.83,False
'2018-09-18T16:42:00',9.53521,9.53588,9.53434,9.535,80.11,9.53732,9.53795,9.53626,9.53713,88.76,True
'2018-09-18T16:43:00',9.53504,9.53592,9.53491,9.53503,38.37,9.53714,9.53802,9.5371,9.53713,39.33,False
'2018-09-18T16:44:00',9.53492,9.53543,9.53453,9.53502,53.61,9.53725,9.53754,9.53663,9.53713,61.96,False
'2018-09-18T16:45:00',9.53502,9.5358,9.53454,9.53465,64.46,9.53712,9.53786,9.53664,9.53676,72.47,True
'2018-09-18T16:46:00',9.53465,9.53529,9.53453,9.53495,84.27,9.53696,9.53734,9.53646,9.53705,81.6,False
'2018-09-18T16:47:00',9.53505,9.53509,9.53425,9.53494,60.48,9.53716,9.53716,9.53636,9.53696,63.33,True
'2018-09-18T16:48:00',9.53499,9.53504,9.53409,9.53503,68.32,9.53696,9.53716,9.53618,9.53696,65.97,True
'2018-09-18T16:49:00',9.53483,9.53539,9.53386,9.53523,65.95,9.53696,9.5375,9.53593,9.53735,61.99,True
'2018-09-18T16:50:00',9.53514,9.53662,9.53498,9.53649,68.93,9.53735,9.53872,9.53706,9.5386,68.82,False
'2018-09-18T16:51:00',9.53665,9.5375,9.53503,9.53577,77.24,9.5386,9.53929,9.53696,9.53766,77.0,True
'2018-09-18T16:52:00',9.53573,9.53674,9.53551,9.53593,102.6,9.53766,9.53836,9.53726,9.53746,110.51,True
'2018-09-18T16:53:00',9.53593,9.53762,9.53519,9.53753,60.88,9.53756,9.5395,9.53696,9.53945,58.84,False
'2018-09-18T16:54:00',9.53753,9.53788,9.53667,9.53702,51.57,9.5395,9.53989,9.53876,9.53886,49.0,False
'2018-09-18T16:55:00',9.53702,9.53702,9.53593,9.53614,51.74,9.53876,9.53887,9.53795,9.53826,55.95,True
'2018-09-18T16:56:00',9.53614,9.53634,9.5355,9.53634,49.08,9.53827,9.53841,9.5376,9.53825,52.21,False
'2018-09-18T16:57:00',9.53624,9.53644,9.53375,9.534,53.87,9.53825,9.53846,9.53558,9.53558,58.72,True
'2018-09-18T16:58:00',9.534,9.5345,9.53349,9.53414,61.5,9.53574,9.53586,9.53487,9.53566,61.62,True
'2018-09-18T16:59:00',9.53414,9.53694,9.53306,9.53634,169.5,9.53569,9.5389,9.53478,9.5383,144.18,True
'2018-09-18T17:00:00',9.53621,9.53873,9.53621,9.53831,201.85,9.53819,9.54036,9.53819,9.54005,150.72,True
'2018-09-18T17:01:00',9.53833,9.53902,9.53788,9.53852,55.77,9.54005,9.54056,9.53975,9.54007,52.0,False
'2018-09-18T17:02:00',9.53835,9.53857,9.53544,9.53564,91.21,9.54007,9.54007,9.53734,9.53734,86.23,False
'2018-09-18T17:03:00',9.53574,9.53574,9.53474,9.53527,97.6,9.53734,9.53752,9.53654,9.53695,89.91,True
'2018-09-18T17:04:00',9.53527,9.53799,9.53527,9.53635,119.88,9.53695,9.53993,9.53692,9.53814,119.7,True
'2018-09-18T17:05:00',9.53642,9.53757,9.53642,9.53735,83.36,9.53838,9.53946,9.53838,9.5394,54.61,False
'2018-09-18T17:06:00',9.53735,9.53757,9.53621,9.5363,45.55,9.5394,9.53964,9.53766,9.53826,53.67,False
'2018-09-18T17:07:00',9.5363,9.53638,9.53583,9.53586,64.5,9.53816,9.53829,9.53776,9.53796,73.83,False
'2018-09-18T17:08:00',9.53586,9.53586,9.53517,9.53549,35.0,9.53798,9.53798,9.53676,9.53676,47.01,True
'2018-09-18T17:09:00',9.53549,9.53712,9.53549,9.53641,55.87,9.53657,9.53906,9.53657,9.53836,59.93,False
'2018-09-18T17:10:00',9.53641,9.53649,9.5363,9.53632,29.0,9.53846,9.53867,9.53806,9.53847,32.21,True
'2018-09-18T17:11:00',9.53632,9.53643,9.53622,9.53639,33.49,9.53847,9.53864,9.53846,9.53847,44.0,True
'2018-09-18T17:12:00',9.53639,9.53689,9.53614,9.53659,54.62,9.53847,9.53896,9.53796,9.53853,67.82,True
'2018-09-18T17:13:00',9.53659,9.53692,9.53625,9.53665,45.0,9.53846,9.53885,9.53846,9.53853,54.88,True
'2018-09-18T17:14:00',9.53671,9.5391,9.53668,9.53817,66.56,9.53853,9.54126,9.53853,9.53998,71.01,False
'2018-09-18T17:15:00',9.53829,9.53902,9.53722,9.53764,61.74,9.53998,9.54086,9.53916,9.53938,62.72,False
'2018-09-18T17:16:00',9.53754,9.53755,9.53695,9.53698,44.0,9.53938,9.53938,9.53887,9.53896,46.95,False
'2018-09-18T17:17:00',9.53692,9.53695,9.53585,9.536,25.0,9.53896,9.53896,9.53766,9.53796,27.5,False
'2018-09-18T17:18:00',9.53598,9.53598,9.53459,9.5348,37.0,9.53786,9.53786,9.53663,9.5367,42.05,True
'2018-09-18T17:19:00',9.5348,9.53642,9.53389,9.53639,51.87,9.5367,9.53846,9.53599,9.53846,55.15,True
'2018-09-18T17:20:00',9.53628,9.53863,9.5359,9.53805,39.5,9.53841,9.54024,9.53801,9.53986,41.84,False
'2018-09-18T17:21:00',9.53761,9.53761,9.53397,9.53435,67.73,9.53957,9.53957,9.53593,9.53593,74.79,True
'2018-09-18T17:22:00',9.53435,9.53588,9.53435,9.53515,46.5,9.53618,9.53785,9.53618,9.53672,47.73,False
'2018-09-18T17:23:00',9.53515,9.53581,9.53373,9.53408,73.99,9.53662,9.53776,9.53532,9.53549,75.72,False
'2018-09-18T17:24:00',9.53408,9.53408,9.53339,9.53405,20.74,9.53551,9.53587,9.53537,9.53542,20.12,False
'2018-09-18T17:25:00',9.53405,9.53405,9.53375,9.53393,36.0,9.53571,9.53576,9.53504,9.5353,43.07,False
'2018-09-18T17:26:00',9.53393,9.53393,9.53358,9.53358,19.0,9.53519,9.53519,9.53447,9.53466,19.0,False
'2018-09-18T17:27:00',9.53358,9.53358,9.53027,9.53032,56.0,9.53456,9.53456,9.53196,9.53196,57.74,False
'2018-09-18T17:28:00',9.53003,9.53003,9.52953,9.52965,73.62,9.53196,9.53196,9.53137,9.53146,56.5,True
'2018-09-18T17:29:00',9.52969,9.5307,9.52956,9.53029,72.53,9.53146,9.53258,9.53146,9.53199,51.0,True
'2018-09-18T17:30:00',9.5303,9.53048,9.53022,9.53048,39.01,9.53216,9.53244,9.53216,9.53236,32.0,False
'2018-09-18T17:31:00',9.5303,9.5303,9.52977,9.52988,16.0,9.53226,9.53226,9.53156,9.53166,16.5,False
'2018-09-18T17:32:00',9.52979,9.5299,9.52954,9.5297,25.6,9.53166,9.5317,9.53136,9.53156,25.0,True
'2018-09-18T17:33:00',9.52981,9.52986,9.52969,9.52974,15.37,9.53156,9.53166,9.53156,9.53156,15.0,False
'2018-09-18T17:34:00',9.52965,9.52975,9.52959,9.52969,16.0,9.53156,9.53167,9.53136,9.53146,17.5,False
'2018-09-18T17:35:00',9.52969,9.52971,9.52832,9.52837,38.24,9.53156,9.53156,9.53006,9.53006,39.5,False
'2018-09-18T17:36:00',9.5283,9.52837,9.52747,9.52749,23.5,9.53006,9.53033,9.52937,9.52946,23.74,True
'2018-09-18T17:37:00',9.52761,9.53043,9.52761,9.52885,51.12,9.52946,9.53246,9.52946,9.53081,52.85,False
'2018-09-18T17:38:00',9.52888,9.52931,9.5272,9.52829,36.0,9.53084,9.53127,9.52917,9.53056,37.49,False
'2018-09-18T17:39:00',9.5283,9.52928,9.52826,9.52836,28.95,9.53052,9.53124,9.53022,9.53032,28.74,True
'2018-09-18T17:40:00',9.52843,9.5306,9.52816,9.5305,30.0,9.53039,9.53271,9.53027,9.5326,31.98,False
'2018-09-18T17:41:00',9.53047,9.53047,9.52701,9.52713,39.37,9.53258,9.53258,9.52898,9.52923,45.5,False
'2018-09-18T17:42:00',9.52739,9.52755,9.52606,9.52606,25.0,9.52951,9.52966,9.52816,9.52817,27.98,True
'2018-09-18T17:43:00',9.52609,9.52859,9.52608,9.52822,36.24,9.52819,9.53055,9.52819,9.53018,34.0,True
'2018-09-18T17:44:00',9.52834,9.5286,9.52812,9.52827,10.0,9.5303,9.53056,9.53008,9.53023,10.0,False
'2018-09-18T17:45:00',9.52837,9.52872,9.52729,9.52761,20.0,9.53033,9.53068,9.52925,9.52963,20.75,False
'2018-09-18T17:46:00',9.52762,9.52762,9.52717,9.52733,9.0,9.52958,9.52962,9.52913,9.52931,9.37,True
'2018-09-18T17:47:00',9.52732,9.52748,9.52717,9.52748,12.0,9.52928,9.52944,9.52913,9.52944,12.0,False
'2018-09-18T17:48:00',9.52734,9.52754,9.52724,9.52736,9.0,9.52952,9.52955,9.52921,9.52932,9.0,True
'2018-09-18T17:49:00',9.52734,9.52791,9.52734,9.5276,11.0,9.52931,9.52987,9.52931,9.52956,11.0,False
'2018-09-18T17:50:00',9.52748,9.52756,9.52748,9.52753,3.0,9.52944,9.52953,9.52944,9.52949,3.0,False
'2018-09-18T17:51:00',9.52753,9.52765,9.52739,9.52745,10.0,9.52951,9.52961,9.52935,9.52941,10.74,True
'2018-09-18T17:52:00',9.52752,9.52803,9.52668,9.5275,25.74,9.52969,9.52986,9.52864,9.52946,26.24,False
'2018-09-18T17:53:00',9.52701,9.52739,9.52638,9.52736,25.0,9.52927,9.5295,9.52836,9.5295,25.37,False
'2018-09-18T17:54:00',9.52755,9.52755,9.5269,9.52701,16.0,9.52953,9.52953,9.52886,9.52903,16.0,True
'2018-09-18T17:55:00',9.527,9.52707,9.52695,9.52705,6.0,9.52903,9.52903,9.52891,9.52901,6.0,True
'2018-09-18T17:56:00',9.52706,9.52799,9.52706,9.52792,28.12,9.52903,9.52997,9.52903,9.52988,28.0,False
'2018-09-18T17:57:00',9.52749,9.52768,9.52684,9.52764,27.0,9.52974,9.53004,9.5288,9.53004,27.74,True
'2018-09-18T17:58:00',9.52768,9.52791,9.52768,9.52783,9.0,9.53003,9.53003,9.52987,9.52991,9.0,True
'2018-09-18T17:59:00',9.52785,9.52796,9.52785,9.52792,13.0,9.52991,9.53004,9.52991,9.53002,13.5,True
'2018-09-18T18:00:00',9.52798,9.52803,9.52724,9.52803,61.85,9.53004,9.53025,9.52932,9.53014,60.84,False
'2018-09-18T18:01:00',9.52803,9.52814,9.52775,9.52797,30.0,9.53025,9.53032,9.52976,9.52996,31.48,False
'2018-09-18T18:02:00',9.52797,9.52811,9.52689,9.52702,66.74,9.53006,9.53024,9.529,9.52916,57.87,False
'2018-09-18T18:03:00',9.52682,9.52696,9.52629,9.52632,55.11,9.52892,9.52923,9.52839,9.52841,56.65,False
'2018-09-18T18:04:00',9.52624,9.52627,9.52612,9.52627,10.0,9.52835,9.52837,9.52822,9.52837,12.6,False
'2018-09-18T18:05:00',9.52628,9.5263,9.52614,9.52617,12.0,9.52838,9.5284,9.52816,9.52823,15.71,False
'2018-09-18T18:06:00',9.52612,9.52613,9.52604,9.52606,5.0,9.52814,9.52814,9.52814,9.52814,6.35,False
'2018-09-18T18:07:00',9.52595,9.52595,9.52363,9.52377,65.89,9.52798,9.52798,9.52573,9.52587,73.57,True
'2018-09-18T18:08:00',9.52385,9.52399,9.52372,9.52395,15.6,9.52599,9.52609,9.5259,9.52606,20.31,False
'2018-09-18T18:09:00',9.52395,9.52395,9.52364,9.52373,9.0,9.52606,9.52608,9.52571,9.52583,12.85,True
'2018-09-18T18:10:00',9.52373,9.52375,9.52354,9.52375,9.6,9.52583,9.52583,9.52572,9.52583,10.49,True
'2018-09-18T18:11:00',9.52375,9.52381,9.52358,9.52375,12.6,9.52586,9.52594,9.52585,9.52585,9.73,False
'2018-09-18T18:12:00',9.52375,9.52387,9.52375,9.52376,20.55,9.52576,9.52593,9.52556,9.52566,20.11,True
'2018-09-18T18:13:00',9.52455,9.52513,9.52442,9.52501,21.47,9.52566,9.52688,9.52566,9.52677,17.37,True
'2018-09-18T18:14:00',9.52511,9.52697,9.52511,9.52697,29.2,9.52677,9.52921,9.52677,9.52921,31.08,False
'2018-09-18T18:15:00',9.52705,9.52717,9.52558,9.52632,36.0,9.5293,9.52936,9.52778,9.52848,48.26,False
'2018-09-18T18:16:00',9.52622,9.52659,9.52612,9.52617,20.0,9.52835,9.52872,9.52813,9.52813,24.08,True
'2018-09-18T18:17:00',9.52632,9.52712,9.52632,9.52634,20.0,9.52855,9.52892,9.52842,9.52844,21.11,True
'2018-09-18T18:18:00',9.52637,9.52637,9.52636,9.52636,2.0,9.52847,9.52847,9.52847,9.52847,2.0,False
'2018-09-18T18:19:00',9.52638,9.52638,9.52386,9.52405,30.0,9.52849,9.52849,9.52596,9.52617,30.37,False
'2018-09-18T18:20:00',9.52397,9.52465,9.52293,9.52293,86.52,9.52608,9.52676,9.52505,9.52554,63.35,True
'2018-09-18T18:21:00',9.52293,9.52475,9.52293,9.52466,70.28,9.52515,9.52692,9.52515,9.52691,59.66,False
'2018-09-18T18:22:00',9.52463,9.5256,9.52346,9.52388,65.87,9.52687,9.52779,9.52557,9.5262,63.19,False
'2018-09-18T18:23:00',9.52379,9.52416,9.52364,9.52385,16.0,9.52616,9.52627,9.52575,9.52596,17.48,False
'2018-09-18T18:24:00',9.52411,9.52411,9.52315,9.52365,45.77,9.52618,9.52622,9.52524,9.52576,46.11,True
'2018-09-18T18:25:00',9.52367,9.52539,9.52341,9.52539,43.57,9.52578,9.52749,9.52546,9.52749,41.35,False
'2018-09-18T18:26:00',9.52497,9.52518,9.52496,9.52518,11.1,9.52754,9.52754,9.52719,9.52724,10.0,False
'2018-09-18T18:27:00',9.52518,9.52524,9.52428,9.52428,31.2,9.52724,9.52724,9.52616,9.52616,32.62,False
'2018-09-18T18:28:00',9.52428,9.52428,9.52245,9.52265,90.14,9.52582,9.52582,9.52426,9.52478,68.5,False
'2018-09-18T18:29:00',9.52265,9.52284,9.52251,9.52261,69.5,9.52456,9.52466,9.52446,9.52456,48.0,True
'2018-09-18T18:30:00',9.52261,9.52277,9.52255,9.52277,83.95,9.52446,9.52456,9.52446,9.52451,56.0,False
'2018-09-18T18:31:00',9.52255,9.52272,9.52251,9.52251,28.75,9.52451,9.52456,9.52446,9.52447,20.0,False
'2018-09-18T18:32:00',9.52251,9.52272,9.52206,9.52206,24.25,9.52446,9.52446,9.5243,9.5243,19.11,False
'2018-09-18T18:33:00',9.52206,9.52216,9.52202,9.52202,21.2,9.52396,9.52396,9.52396,9.52396,17.37,True
'2018-09-18T18:34:00',9.52216,9.52217,9.52125,9.52216,39.56,9.52396,9.52413,9.52321,9.52396,36.71,False
'2018-09-18T18:35:00',9.52216,9.52216,9.52214,9.52214,2.0,9.5239,9.5239,9.5239,9.5239,2.0,False
'2018-09-18T18:36:00',9.52214,9.52214,9.52159,9.52204,25.2,9.52396,9.52417,9.52366,9.52396,21.99,True
'2018-09-18T18:37:00',9.52204,9.52226,9.52153,9.52211,24.2,9.52396,9.52416,9.52358,9.52396,21.12,False
'2018-09-18T18:38:00',9.52207,9.52222,9.52134,9.52187,53.85,9.52396,9.5241,9.52338,9.52395,37.12,False
'2018-09-18T18:39:00',9.52184,9.52185,9.52179,9.52181,13.3,9.52395,9.52395,9.52391,9.52391,10.0,True
'2018-09-18T18:40:00',9.52185,9.52204,9.52185,9.52204,9.0,9.52396,9.52396,9.52386,9.52396,9.37,True
'2018-09-18T18:41:00',9.52205,9.52208,9.52192,9.52208,12.0,9.52396,9.52404,9.52396,9.52404,12.6,True
'2018-09-18T18:42:00',9.52208,9.52253,9.52173,9.5223,22.0,9.52404,9.52426,9.52366,9.52426,25.6,False
'2018-09-18T18:43:00',9.52216,9.52227,9.52011,9.52011,49.37,9.52426,9.52437,9.52207,9.52207,50.0,False
'2018-09-18T18:44:00',9.52011,9.5202,9.51979,9.51985,12.0,9.52206,9.52206,9.52176,9.52185,12.37,False
'2018-09-18T18:45:00',9.51985,9.51985,9.51884,9.51884,23.0,9.52176,9.52176,9.52076,9.52076,23.87,False
'2018-09-18T18:46:00',9.51875,9.51875,9.51755,9.51768,21.0,9.52076,9.52076,9.51951,9.51956,22.25,True
'2018-09-18T18:47:00',9.51758,9.51825,9.51758,9.51825,11.0,9.51954,9.52022,9.51954,9.52022,11.62,False
'2018-09-18T18:48:00',9.51815,9.51815,9.51765,9.518,22.37,9.52011,9.52018,9.51961,9.51997,25.29,True
'2018-09-18T18:49:00',9.51807,9.51834,9.51807,9.51816,14.0,9.52007,9.5203,9.52007,9.52012,14.75,True
'2018-09-18T18:50:00',9.51819,9.51832,9.51816,9.5182,10.0,9.52015,9.52032,9.52014,9.52032,11.8,True
'2018-09-18T18:51:00',9.51821,9.51851,9.51821,9.51851,14.0,9.52036,9.52047,9.52029,9.52036,15.25,False
'2018-09-18T18:52:00',9.51851,9.51851,9.51743,9.5177,31.74,9.52025,9.52025,9.51941,9.51947,35.0,False
'2018-09-18T18:53:00',9.51774,9.51774,9.51653,9.51663,26.37,9.51947,9.51947,9.51838,9.51841,36.0,False
'2018-09-18T18:54:00',9.51572,9.51624,9.51484,9.51624,41.37,9.51751,9.51836,9.51663,9.51826,42.0,False
'2018-09-18T18:55:00',9.51627,9.51649,9.51455,9.51518,53.0,9.51826,9.51826,9.51665,9.51729,60.82,False
'2018-09-18T18:56:00',9.51518,9.51518,9.51313,9.51447,54.5,9.51729,9.51729,9.51501,9.51657,70.49,False
'2018-09-18T18:57:00',9.51451,9.51456,9.51377,9.51377,16.0,9.51663,9.51663,9.51556,9.51556,18.52,False
'2018-09-18T18:58:00',9.51362,9.51495,9.51347,9.51363,86.98,9.51556,9.51705,9.51546,9.51563,128.4,True
'2018-09-18T18:59:00',9.51363,9.5144,9.51352,9.5144,42.0,9.5156,9.51637,9.5156,9.51636,61.55,False
'2018-09-18T19:00:00',9.51439,9.5145,9.51271,9.51387,86.61,9.51638,9.51666,9.51524,9.51651,65.96,True
'2018-09-18T19:01:00',9.51387,9.51419,9.51387,9.51419,9.34,9.51645,9.51666,9.51616,9.51656,7.0,True
'2018-09-18T19:02:00',9.5141,9.51457,9.51406,9.51457,29.11,9.51659,9.51691,9.51659,9.51665,20.86,True
'2018-09-18T19:03:00',9.51411,9.51806,9.51411,9.51803,50.0,9.51665,9.52069,9.51665,9.52069,47.93,False
'2018-09-18T19:04:00',9.51804,9.51817,9.51793,9.51793,18.44,9.52057,9.52081,9.52057,9.52081,20.96,True
'2018-09-18T19:05:00',9.51786,9.51813,9.51786,9.51813,5.48,9.52063,9.52087,9.52063,9.52087,5.11,False
'2018-09-18T19:06:00',9.51805,9.51805,9.51746,9.51746,5.48,9.52075,9.52075,9.52023,9.52023,5.98,True
'2018-09-18T19:07:00',9.51743,9.51748,9.51743,9.51748,2.74,9.52023,9.52024,9.52023,9.52024,3.24,True
'2018-09-18T19:08:00',9.51873,9.52106,9.51873,9.52038,39.04,9.52109,9.52358,9.52109,9.52303,41.01,False
'2018-09-18T19:09:00',9.52038,9.52038,9.52032,9.52033,4.0,9.52301,9.52301,9.523,9.523,5.11,False
'2018-09-18T19:10:00',9.51978,9.51978,9.51871,9.51961,20.85,9.52257,9.52283,9.52158,9.52283,19.59,False
'2018-09-18T19:11:00',9.51972,9.51972,9.51815,9.51908,16.95,9.5226,9.5226,9.52102,9.52196,15.54,False
'2018-09-18T19:12:00',9.51868,9.51879,9.5185,9.51865,16.22,9.52151,9.52167,9.52133,9.52153,17.86,False
'2018-09-18T19:13:00',9.51865,9.51865,9.51661,9.51661,26.56,9.52153,9.52153,9.51948,9.51948,22.48,True
'2018-09-18T19:14:00',9.51665,9.51665,9.51663,9.51663,3.37,9.51952,9.51952,9.51951,9.51951,3.0,False
'2018-09-18T19:15:00',9.51645,9.51645,9.51465,9.51499,20.53,9.51938,9.51938,9.51788,9.51814,18.24,True
'2018-09-18T19:16:00',9.51499,9.51752,9.51499,9.5157,45.18,9.51805,9.52039,9.51805,9.51858,42.46,True
'2018-09-18T19:17:00',9.51572,9.51572,9.51572,9.51572,1.0,9.51859,9.51859,9.51859,9.51859,1.37,False
'2018-09-18T19:18:00',9.51572,9.51572,9.51572,9.51572,0.0,9.51859,9.51859,9.51859,9.51859,0.0,True
'2018-09-18T19:19:00',9.51572,9.51576,9.51572,9.51576,2.74,9.51884,9.51884,9.51863,9.51863,2.87,True
'2018-09-18T19:20:00',9.51578,9.51578,9.51578,9.51578,1.5,9.51866,9.51866,9.51866,9.51866,1.37,True
'2018-09-18T19:21:00',9.51578,9.51828,9.51567,9.51828,17.22,9.51866,9.52115,9.51866,9.52106,13.61,True
'2018-09-18T19:22:00',9.51841,9.51929,9.51838,9.51929,18.6,9.52146,9.5223,9.52102,9.52214,17.72,True
'2018-09-18T19:23:00',9.51935,9.51998,9.51935,9.51991,27.36,9.52221,9.52278,9.52221,9.52265,31.29,False
'2018-09-18T19:24:00',9.5199,9.5199,9.51765,9.51845,25.57,9.52266,9.52266,9.52047,9.52098,22.98,True
'2018-09-18T19:25:00',9.51849,9.51849,9.51849,9.51849,1.35,9.52097,9.52097,9.52097,9.52097,1.0,True
'2018-09-18T19:26:00',9.51845,9.51855,9.51845,9.51855,5.09,9.52098,9.52098,9.52085,9.52097,3.0,False
'2018-09-18T19:27:00',9.51855,9.51855,9.51855,9.51855,2.74,9.52097,9.52097,9.52097,9.52097,2.0,False
'2018-09-18T19:28:00',9.51855,9.51855,9.51855,9.51855,1.37,9.52097,9.52097,9.52097,9.52097,1.0,True
'2018-09-18T19:29:00',9.51855,9.51866,9.51855,9.51866,6.85,9.52097,9.52097,9.52093,9.52096,9.4,True
'2018-09-18T19:30:00',9.51866,9.51871,9.51866,9.51871,24.59,9.52094,9.52097,9.52087,9.52094,46.2,True
'2018-09-18T19:31:00',9.51872,9.51878,9.51872,9.51878,10.0,9.52094,9.52103,9.52092,9.52101,21.0,True
'2018-09-18T19:32:00',9.51878,9.51947,9.51878,9.51941,19.86,9.52095,9.52205,9.52095,9.52192,39.16,False
'2018-09-18T19:33:00',9.51941,9.51944,9.51941,9.51941,14.0,9.52193,9.52193,9.5219,9.5219,29.4,False
'2018-09-18T19:34:00',9.51942,9.51944,9.51938,9.51938,27.0,9.5219,9.52206,9.52186,9.52191,52.62,True
'2018-09-18T19:35:00',9.51938,9.5201,9.51938,9.51961,35.48,9.52191,9.52263,9.52191,9.52234,61.83,True
'2018-09-18T19:36:00',9.51957,9.51964,9.51957,9.51964,15.0,9.52242,9.52242,9.52222,9.52238,29.95,False
'2018-09-18T19:37:00',9.51964,9.52002,9.51952,9.51952,15.37,9.52226,9.52253,9.52216,9.5222,24.52,True
'2018-09-18T19:38:00',9.51952,9.51971,9.51952,9.51965,6.0,9.52222,9.52253,9.52222,9.52252,11.7,True
'2018-09-18T19:39:00',9.51965,9.51999,9.51965,9.51998,11.6,9.52252,9.52274,9.52238,9.52274,14.02,False
'2018-09-18T19:40:00',9.51998,9.51998,9.51993,9.51993,17.0,9.52274,9.52285,9.52259,9.52277,31.0,False
'2018-09-18T19:41:00',9.51993,9.51993,9.5199,9.5199,4.0,9.52277,9.52277,9.52259,9.52259,5.3,True
'2018-09-18T19:42:00',9.5199,9.5199,9.5199,9.5199,1.0,9.52261,9.52261,9.52261,9.52261,2.47,False
'2018-09-18T19:43:00',9.5199,9.5199,9.5199,9.5199,4.37,9.52269,9.52269,9.52258,9.52258,6.91,True
'2018-09-18T19:44:00',9.5199,9.5199,9.51989,9.51989,6.62,9.52259,9.5227,9.52259,9.5227,6.22,True
'2018-09-18T19:45:00',9.5199,9.52037,9.51941,9.52013,42.63,9.52269,9.52318,9.52202,9.52284,45.47,False
'2018-09-18T19:46:00',9.52009,9.52009,9.51981,9.51982,20.18,9.52275,9.52275,9.52239,9.52239,20.25,False
'2018-09-18T19:47:00',9.51982,9.51982,9.51836,9.519,35.64,9.52239,9.52239,9.52068,9.52138,47.76,True
'2018-09-18T19:48:00',9.519,9.51948,9.519,9.51948,24.25,9.52145,9.52167,9.52145,9.52167,19.37,True
'2018-09-18T19:49:00',9.51948,9.51948,9.51948,9.51948,8.0,9.52177,9.52186,9.52166,9.52176,8.37,True
'2018-09-18T19:50:00',9.51948,9.52021,9.51948,9.52021,16.52,9.52167,9.52272,9.52156,9.52266,16.2,True
'2018-09-18T19:51:00',9.52021,9.52032,9.52021,9.52032,6.37,9.52272,9.52272,9.52266,9.52266,6.74,False
'2018-09-18T19:52:00',9.52032,9.52033,9.52032,9.52033,10.0,9.52256,9.52276,9.52236,9.52246,10.37,False
'2018-09-18T19:53:00',9.52033,9.52033,9.52033,9.52033,3.0,9.52256,9.52256,9.52236,9.52246,3.0,False
'2018-09-18T19:54:00',9.52033,9.52033,9.52033,9.52033,1.0,9.52236,9.52236,9.52236,9.52236,1.0,False
'2018-09-18T19:55:00',9.52021,9.52021,9.51808,9.51808,37.55,9.52244,9.52244,9.52042,9.52042,47.47,False
'2018-09-18T19:56:00',9.51808,9.51808,9.51783,9.51808,14.07,9.52043,9.52043,9.52016,9.52042,9.0,False
'2018-09-18T19:57:00',9.51808,9.51808,9.51789,9.51789,6.24,9.52042,9.52042,9.52024,9.52024,4.6,True
'2018-09-18T19:58:00',9.51789,9.51829,9.51783,9.51829,28.52,9.52024,9.52065,9.52011,9.52065,23.97,False
'2018-09-18T19:59:00',9.51829,9.51829,9.51801,9.51801,26.66,9.52065,9.52065,9.52037,9.52037,33.98,False
'2018-09-18T20:00:00',9.51801,9.51804,9.51667,9.51774,58.97,9.52037,9.52037,9.51911,9.51988,47.28,True
'2018-09-18T20:01:00',9.51766,9.51802,9.51766,9.51802,21.67,9.51988,9.52038,9.51988,9.52036,24.66,False
'2018-09-18T20:02:00',9.51802,9.51802,9.51514,9.5177,133.93,9.52037,9.52057,9.51757,9.52046,116.18,True
'2018-09-18T20:03:00',9.5178,9.51798,9.5178,9.51798,6.48,9.52046,9.52046,9.52034,9.52034,9.11,True
'2018-09-18T20:04:00',9.51798,9.51814,9.51794,9.51814,13.5,9.52034,9.52053,9.5202,9.52053,20.76,True
'2018-09-18T20:05:00',9.51824,9.51824,9.51824,9.51824,2.0,9.52065,9.52065,9.52065,9.52065,4.44,False
'2018-09-18T20:06:00',9.51809,9.51811,9.51806,9.51806,5.24,9.52051,9.52064,9.5205,9.5205,7.91,False
'2018-09-18T20:07:00',9.51807,9.51807,9.51777,9.51802,16.51,9.52049,9.52049,9.52022,9.52039,17.57,True
'2018-09-18T20:08:00',9.51802,9.51814,9.51802,9.51813,4.0,9.52039,9.52056,9.52039,9.52056,6.91,False
'2018-09-18T20:09:00',9.51814,9.51814,9.51814,9.51814,2.0,9.52062,9.52062,9.52046,9.52046,2.97,False
'2018-09-18T20:10:00',9.51814,9.51814,9.51813,9.51814,6.0,9.52037,9.52037,9.52026,9.52026,6.0,True
'2018-09-18T20:11:00',9.51814,9.51814,9.51814,9.51814,1.0,9.52036,9.52036,9.52036,9.52036,1.0,False
'2018-09-18T20:12:00',9.51814,9.51814,9.51813,9.51814,8.0,9.52026,9.52036,9.52024,9.52026,9.81,False
'2018-09-18T20:13:00',9.51814,9.51814,9.51814,9.51814,2.0,9.52036,9.52036,9.52026,9.52026,2.72,False
'2018-09-18T20:14:00',9.51814,9.51814,9.51753,9.51791,39.91,9.52036,9.52041,9.51966,9.52035,54.75,True
'2018-09-18T20:15:00',9.51791,9.51809,9.51773,9.51809,43.6,9.52035,9.52045,9.52006,9.52036,57.87,False
'2018-09-18T20:16:00',9.51809,9.51809,9.51793,9.51793,10.0,9.52036,9.52036,9.52009,9.52024,19.54,True
'2018-09-18T20:17:00',9.51793,9.51826,9.51793,9.51826,13.37,9.52021,9.52074,9.52014,9.52074,27.4,False
'2018-09-18T20:18:00',9.51826,9.51826,9.51826,9.51826,5.0,9.52074,9.52074,9.5206,9.5206,11.99,False
'2018-09-18T20:19:00',9.51826,9.51826,9.51801,9.51801,13.0,9.52046,9.52046,9.52014,9.52017,27.3,True
'2018-09-18T20:20:00',9.51801,9.51801,9.51801,9.51801,15.0,9.52017,9.52036,9.52017,9.52035,31.0,False
'2018-09-18T20:21:00',9.51801,9.51801,9.51786,9.51786,33.0,9.52031,9.52033,9.52004,9.52028,69.91,True
'2018-09-18T20:22:00',9.51786,9.51798,9.51786,9.51798,12.0,9.52029,9.52031,9.5202,9.52022,25.56,True
'2018-09-18T20:23:00',9.51798,9.51804,9.51798,9.51804,12.0,9.5202,9.52058,9.52019,9.52058,22.39,True
'2018-09-18T20:24:00',9.51823,9.51823,9.51823,9.51823,4.37,9.52058,9.52061,9.52058,9.52061,6.48,False
'2018-09-18T20:25:00',9.51806,9.51811,9.51806,9.51806,6.0,9.52055,9.52056,9.52046,9.52046,7.6,False
'2018-09-18T20:26:00',9.51806,9.51806,9.51806,9.51806,0.0,9.52046,9.52046,9.52046,9.52046,0.0,True
'2018-09-18T20:27:00',9.51814,9.51836,9.51814,9.51836,5.0,9.52065,9.52088,9.52065,9.52088,7.2,False
'2018-09-18T20:28:00',9.51814,9.51814,9.51706,9.51793,36.43,9.52073,9.52073,9.51946,9.5201,31.52,False
'2018-09-18T20:29:00',9.5178,9.5178,9.5178,9.5178,1.37,9.5201,9.5201,9.5201,9.5201,1.0,False
'2018-09-18T20:30:00',9.51779,9.51779,9.5171,9.51763,20.33,9.5201,9.5201,9.5194,9.52008,16.9,True
'2018-09-18T20:31:00',9.51765,9.5178,9.51765,9.5178,2.74,9.52007,9.52007,9.52007,9.52007,2.0,False
'2018-09-18T20:32:00',9.5177,9.5177,9.5177,9.5177,1.75,9.52008,9.52008,9.52008,9.52008,1.0,False
'2018-09-18T20:33:00',9.5177,9.5177,9.5177,9.5177,3.5,9.52007,9.52007,9.52007,9.52007,2.0,False
'2018-09-18T20:34:00',9.5177,9.5177,9.5177,9.5177,0.0,9.52007,9.52007,9.52007,9.52007,0.0,False
'2018-09-18T20:35:00',9.51761,9.51767,9.51701,9.51701,21.31,9.52007,9.52007,9.5194,9.51942,18.54,False
'2018-09-18T20:36:00',9.51698,9.51698,9.51679,9.51679,16.11,9.51942,9.5195,9.51915,9.51915,10.0,True
'2018-09-18T20:37:00',9.51704,9.51704,9.517,9.517,4.24,9.51915,9.51942,9.51915,9.51942,3.0,False
'2018-09-18T20:38:00',9.517,9.51714,9.51698,9.51698,8.22,9.51942,9.51964,9.51941,9.51941,6.0,True
'2018-09-18T20:39:00',9.51698,9.51698,9.51698,9.51698,4.11,9.51941,9.51945,9.51941,9.51945,3.0,True
'2018-09-18T20:40:00',9.51698,9.51709,9.51698,9.51709,13.47,9.51946,9.51976,9.51933,9.51976,9.74,True
'2018-09-18T20:41:00',9.51711,9.51763,9.51711,9.51754,21.82,9.51976,9.52018,9.51963,9.5199,16.61,True
'2018-09-18T20:42:00',9.51754,9.51754,9.51754,9.51754,1.37,9.52016,9.52016,9.52016,9.52016,1.0,False
'2018-09-18T20:43:00',9.51754,9.51754,9.51754,9.51754,1.37,9.5201,9.5201,9.5201,9.5201,1.0,True
'2018-09-18T20:44:00',9.51764,9.51764,9.51764,9.51764,1.37,9.5201,9.5201,9.5201,9.5201,1.0,False
'2018-09-18T20:45:00',9.51764,9.51764,9.51724,9.51734,13.59,9.52011,9.52011,9.51964,9.51964,11.37,False
'2018-09-18T20:46:00',9.51724,9.51734,9.51724,9.51734,4.74,9.51964,9.51964,9.51964,9.51964,4.0,False
'2018-09-18T20:47:00',9.51724,9.51724,9.51724,9.51724,2.74,9.51964,9.51964,9.51964,9.51964,2.0,False
'2018-09-18T20:48:00',9.51724,9.51724,9.51724,9.51724,1.37,9.51964,9.51964,9.51964,9.51964,1.0,True
'2018-09-18T20:49:00',9.51734,9.51744,9.51734,9.51744,2.0,9.51964,9.51964,9.51964,9.51964,2.0,True
'2018-09-18T20:50:00',9.51727,9.518,9.51713,9.518,11.61,9.5197,9.52028,9.5197,9.52028,7.0,False
'2018-09-18T20:51:00',9.51793,9.51825,9.51793,9.518,6.0,9.52028,9.52028,9.52028,9.52028,6.0,True
'2018-09-18T20:52:00',9.518,9.51825,9.51797,9.518,13.98,9.52055,9.52065,9.5205,9.52065,12.0,True
'2018-09-18T20:53:00',9.518,9.51931,9.51793,9.51931,18.35,9.52072,9.52179,9.52072,9.5217,14.37,False
'2018-09-18T20:54:00',9.51926,9.51929,9.51817,9.51842,17.2,9.5217,9.5217,9.52091,9.52091,14.0,False
'2018-09-18T20:55:00',9.51842,9.51842,9.51842,9.51842,1.37,9.52091,9.52091,9.52091,9.52091,1.0,False
'2018-09-18T20:56:00',9.51821,9.51821,9.51818,9.51818,4.87,9.52082,9.52082,9.52078,9.52078,3.0,False
'2018-09-18T20:57:00',9.51818,9.51825,9.51818,9.51825,5.48,9.52075,9.52075,9.52062,9.52062,4.0,False
'2018-09-18T20:58:00',9.51802,9.51802,9.51802,9.51802,1.37,9.52062,9.52062,9.52062,9.52062,1.0,True
'2018-09-18T20:59:00',9.51802,9.51814,9.51799,9.51814,9.59,9.52062,9.52073,9.52059,9.52073,7.0,False
'2018-09-18T21:00:00',9.5181,9.5181,9.51768,9.51774,11.86,9.52047,9.52047,9.52025,9.52025,11.0,False
'2018-09-18T21:01:00',9.51776,9.51784,9.51737,9.51737,13.37,9.52025,9.52069,9.52004,9.52004,13.0,True
'2018-09-18T21:02:00',9.51736,9.51753,9.51728,9.5174,5.5,9.52,9.52018,9.51989,9.52,5.0,True
'2018-09-18T21:03:00',9.5174,9.51755,9.51739,9.51755,3.0,9.52002,9.52005,9.52002,9.52005,3.0,False
'2018-09-18T21:04:00',9.51752,9.51753,9.51734,9.51734,4.0,9.52014,9.52014,9.51986,9.51986,4.0,False
'2018-09-18T21:05:00',9.51724,9.51724,9.51711,9.51711,4.0,9.51983,9.51983,9.5196,9.5196,4.0,False
'2018-09-18T21:06:00',9.51707,9.51707,9.51682,9.51682,9.0,9.51949,9.51949,9.51922,9.51924,9.0,False
'2018-09-18T21:07:00',9.51682,9.51682,9.51682,9.51682,0.0,9.51924,9.51924,9.51924,9.51924,0.0,False
'2018-09-18T21:08:00',9.51682,9.51682,9.51682,9.51682,0.0,9.51924,9.51924,9.51924,9.51924,0.0,False
'2018-09-18T21:09:00',9.51682,9.51682,9.51682,9.51682,0.0,9.51924,9.51924,9.51924,9.51924,0.0,False
'2018-09-18T21:10:00',9.51684,9.51686,9.51673,9.51674,6.0,9.51935,9.5194,9.51926,9.51927,6.0,True
'2018-09-18T21:11:00',9.51689,9.51689,9.51687,9.51687,3.0,9.51927,9.51933,9.51927,9.51933,3.0,False
'2018-09-18T21:12:00',9.51679,9.51717,9.5141,9.5141,23.37,9.51926,9.51978,9.51657,9.51657,23.05,True
'2018-09-18T21:13:00',9.51444,9.51451,9.51414,9.51439,18.0,9.51657,9.51739,9.51657,9.51692,18.0,True
'2018-09-18T21:14:00',9.51454,9.51464,9.51382,9.51444,32.62,9.51692,9.51715,9.51615,9.517,34.64,True
'2018-09-18T21:15:00',9.51444,9.51504,9.51368,9.51504,30.0,9.51659,9.51741,9.51623,9.51707,33.09,False
'2018-09-18T21:16:00',9.51504,9.51504,9.51494,9.51494,3.0,9.51722,9.51722,9.51721,9.51721,3.0,False
'2018-09-18T21:17:00',9.51457,9.51457,9.51457,9.51457,1.0,9.51721,9.51721,9.51721,9.51721,1.0,False
'2018-09-18T21:18:00',9.51456,9.51457,9.51456,9.51457,2.0,9.51722,9.51722,9.51721,9.51721,2.0,True
'2018-09-18T21:19:00',9.51494,9.51653,9.51494,9.51644,23.0,9.51721,9.51899,9.51721,9.51899,23.0,False
'2018-09-18T21:20:00',9.51653,9.51654,9.51644,9.51654,11.0,9.51899,9.519,9.51869,9.51876,11.0,False
'2018-09-18T21:21:00',9.51654,9.51654,9.51644,9.51644,5.0,9.51874,9.51874,9.51842,9.51842,5.0,False
'2018-09-18T21:22:00',9.51601,9.51601,9.51599,9.51599,5.74,9.51842,9.5185,9.51842,9.5185,5.0,False
'2018-09-18T21:23:00',9.51599,9.51604,9.5159,9.51604,5.37,9.51815,9.51815,9.51815,9.51815,5.0,True
'2018-09-18T21:24:00',9.51604,9.51604,9.51604,9.51604,1.0,9.5185,9.5185,9.5185,9.5185,1.0,True
'2018-09-18T21:25:00',9.51604,9.51634,9.51604,9.51634,3.0,9.51851,9.51851,9.51844,9.51845,3.0,False
'2018-09-18T21:26:00',9.51634,9.51634,9.51604,9.51613,5.0,9.51844,9.51844,9.51827,9.51827,5.0,True
'2018-09-18T21:27:00',9.51614,9.51624,9.51614,9.51624,3.0,9.51827,9.51838,9.51827,9.51838,3.0,False
'2018-09-18T21:28:00',9.51624,9.51634,9.51564,9.51564,11.0,9.51839,9.51839,9.51799,9.51799,11.0,True
'2018-09-18T21:29:00',9.51574,9.51614,9.51574,9.51614,8.0,9.51799,9.51833,9.51799,9.51833,8.0,False
'2018-09-18T21:30:00',9.51587,9.51624,9.51564,9.51594,23.51,9.51833,9.51857,9.51815,9.51826,20.0,True
'2018-09-18T21:31:00',9.51574,9.51604,9.51564,9.51604,13.0,9.51824,9.51844,9.51802,9.51843,13.0,True
'2018-09-18T21:32:00',9.51604,9.51634,9.51598,9.51634,5.0,9.51868,9.51868,9.51854,9.51854,5.0,True
'2018-09-18T21:33:00',9.51634,9.51654,9.51613,9.51648,20.0,9.51861,9.51891,9.51852,9.51891,20.0,True
'2018-09-18T21:34:00',9.51648,9.51665,9.51639,9.51655,11.0,9.51886,9.5191,9.51886,9.51897,11.0,False
'2018-09-18T21:35:00',9.51656,9.51656,9.51489,9.51596,45.81,9.51897,9.519,9.51712,9.51854,36.93,True
'2018-09-18T21:36:00',9.51596,9.51634,9.51596,9.51596,22.0,9.51858,9.51892,9.51857,9.51864,22.0,True
'2018-09-18T21:37:00',9.51614,9.51614,9.51614,9.51614,3.0,9.51864,9.51886,9.51864,9.51864,3.0,False
'2018-09-18T21:38:00',9.51597,9.51597,9.51597,9.51597,2.0,9.51864,9.51865,9.51864,9.51865,2.0,False
'2018-09-18T21:39:00',9.51596,9.51597,9.51596,9.51597,3.0,9.51865,9.51865,9.51864,9.51864,3.0,True
'2018-09-18T21:40:00',9.51597,9.51605,9.51597,9.51605,6.0,9.51865,9.5187,9.51865,9.5187,6.0,False
'2018-09-18T21:41:00',9.51605,9.51605,9.51576,9.51576,5.0,9.51875,9.51875,9.51849,9.51852,5.0,False
'2018-09-18T21:42:00',9.51572,9.51572,9.51572,9.51572,9.11,9.5184,9.51844,9.5184,9.51844,8.0,False
'2018-09-18T21:43:00',9.51544,9.51589,9.51529,9.51589,9.74,9.51831,9.51831,9.51799,9.51799,10.85,False
'2018-09-18T21:44:00',9.51589,9.51589,9.51528,9.51533,4.0,9.51804,9.51804,9.51802,9.51802,4.0,True
'2018-09-18T21:45:00',9.51544,9.51574,9.51544,9.51574,17.37,9.51802,9.51812,9.5179,9.51805,19.96,True
'2018-09-18T21:46:00',9.51574,9.51578,9.51574,9.51578,15.0,9.51806,9.51815,9.51791,9.51815,17.46,True
'2018-09-18T21:47:00',9.51578,9.51603,9.51553,9.51603,14.74,9.51815,9.51833,9.51815,9.51821,15.48,False
'2018-09-18T21:48:00',9.51603,9.51603,9.51574,9.51584,14.0,9.51831,9.51835,9.51824,9.51833,16.22,False
'2018-09-18T21:49:00',9.51597,9.51597,9.51574,9.51574,8.0,9.51859,9.51879,9.51841,9.51843,8.0,False
'2018-09-18T21:50:00',9.51584,9.51584,9.51565,9.51565,9.0,9.51843,9.51843,9.51842,9.51843,9.0,True
'2018-09-18T21:51:00',9.51573,9.51574,9.51565,9.51574,4.0,9.51843,9.51843,9.51841,9.51841,4.0,False
'2018-09-18T21:52:00',9.51574,9.51574,9.51565,9.51565,4.0,9.5184,9.51841,9.5184,9.5184,4.0,False
'2018-09-18T21:53:00',9.51565,9.51565,9.51565,9.51565,0.0,9.5184,9.5184,9.5184,9.5184,0.0,False
'2018-09-18T21:54:00',9.51565,9.51565,9.51564,9.51564,3.0,9.51842,9.51842,9.5184,9.5184,3.0,False
'2018-09-18T21:55:00',9.51553,9.51568,9.51538,9.51541,9.0,9.51832,9.51856,9.51826,9.51826,9.5,True
'2018-09-18T21:56:00',9.51541,9.51565,9.51541,9.51565,6.37,9.51817,9.51836,9.51817,9.51836,6.0,False
'2018-09-18T21:57:00',9.51565,9.51565,9.51541,9.51543,7.0,9.5184,9.5184,9.51819,9.51819,7.0,True
'2018-09-18T21:58:00',9.51543,9.51591,9.51504,9.51579,25.37,9.51819,9.51846,9.51771,9.51829,25.48,False
'2018-09-18T21:59:00',9.51572,9.51618,9.51495,9.51495,12.5,9.51829,9.51881,9.51768,9.51768,12.74,True
'2018-09-18T22:00:00',9.51495,9.51559,9.51463,9.51559,85.51,9.51763,9.51802,9.51718,9.51794,70.75,False
'2018-09-18T22:01:00',9.51555,9.51555,9.51477,9.51499,15.0,9.51794,9.51794,9.51702,9.51702,21.0,False
'2018-09-18T22:02:00',9.51499,9.51499,9.51471,9.51471,6.6,9.51702,9.5172,9.51702,9.5172,7.8,False
'2018-09-18T22:03:00',9.51471,9.51471,9.51471,9.51471,1.6,9.5172,9.5172,9.5172,9.5172,1.0,False
'2018-09-18T22:04:00',9.5147,9.51471,9.5147,9.51471,14.4,9.51721,9.51721,9.5172,9.5172,9.0,False
'2018-09-18T22:05:00',9.51471,9.51471,9.51471,9.51471,1.6,9.5172,9.5172,9.5172,9.5172,1.0,False
'2018-09-18T22:06:00',9.5147,9.5147,9.5147,9.5147,3.2,9.51721,9.51721,9.51721,9.51721,2.0,True
'2018-09-18T22:07:00',9.51475,9.51475,9.51475,9.51475,3.2,9.5172,9.51721,9.5172,9.51721,2.0,False
'2018-09-18T22:08:00',9.51475,9.51475,9.51475,9.51475,1.6,9.5172,9.5172,9.5172,9.5172,1.0,True
'2018-09-18T22:09:00',9.51475,9.51482,9.51459,9.51481,13.5,9.5172,9.5172,9.51694,9.5172,17.2,True
'2018-09-18T22:10:00',9.51485,9.51486,9.51485,9.51486,4.0,9.5172,9.51732,9.5172,9.51732,5.2,False
'2018-09-18T22:11:00',9.51485,9.51486,9.51485,9.51486,3.5,9.51733,9.51733,9.51732,9.51732,4.8,False
'2018-09-18T22:12:00',9.51486,9.51486,9.51486,9.51486,1.0,9.51732,9.51732,9.51732,9.51732,1.6,True
'2018-09-18T22:13:00',9.51486,9.51493,9.51486,9.51493,4.0,9.51732,9.5174,9.51732,9.5174,6.4,False
'2018-09-18T22:14:00',9.51493,9.51493,9.51493,9.51493,0.0,9.5174,9.5174,9.5174,9.5174,0.0,False
'2018-09-18T22:15:00',9.51492,9.51493,9.51492,9.51493,2.0,9.5174,9.5174,9.5174,9.5174,3.2,False
'2018-09-18T22:16:00',9.51493,9.51493,9.51493,9.51493,3.0,9.5174,9.5174,9.5174,9.5174,4.8,False
'2018-09-18T22:17:00',9.51493,9.51493,9.51493,9.51493,2.0,9.5174,9.5174,9.5174,9.5174,3.2,False
'2018-09-18T22:18:00',9.51493,9.51539,9.51483,9.51483,14.0,9.5174,9.51772,9.51735,9.51735,24.2,False
'2018-09-18T22:19:00',9.51483,9.51483,9.51483,9.51483,2.0,9.51734,9.51734,9.51734,9.51734,3.2,False
'2018-09-18T22:20:00',9.51483,9.51483,9.51462,9.51462,11.0,9.51734,9.51734,9.51712,9.51712,16.75,False
'2018-09-18T22:21:00',9.51462,9.51462,9.51462,9.51462,4.0,9.51712,9.51712,9.51712,9.51712,6.4,False
'2018-09-18T22:22:00',9.51462,9.51462,9.51462,9.51462,3.0,9.51712,9.51712,9.51712,9.51712,4.8,False
'2018-09-18T22:23:00',9.51462,9.51462,9.51462,9.51462,0.0,9.51712,9.51712,9.51712,9.51712,0.0,False
'2018-09-18T22:24:00',9.51462,9.51462,9.51462,9.51462,0.0,9.51712,9.51712,9.51712,9.51712,0.0,True
'2018-09-18T22:25:00',9.51461,9.51756,9.51461,9.51595,30.66,9.51705,9.52021,9.51671,9.51883,30.34,True
'2018-09-18T22:26:00',9.51613,9.51781,9.51563,9.51642,176.74,9.519,9.52026,9.51821,9.5193,163.75,True
'2018-09-18T22:27:00',9.51642,9.51758,9.51624,9.51729,349.04,9.5193,9.52043,9.51913,9.51979,322.56,True
'2018-09-18T22:28:00',9.51729,9.51772,9.51698,9.51731,55.35,9.51979,9.52017,9.51911,9.51995,58.29,True
'2018-09-18T22:29:00',9.51716,9.51799,9.51716,9.51782,19.86,9.52003,9.52019,9.52003,9.52003,19.0,True
'2018-09-18T22:30:00',9.51669,9.51824,9.51662,9.51817,44.06,9.51997,9.5208,9.51989,9.5208,40.0,False
'2018-09-18T22:31:00',9.51837,9.51837,9.51731,9.51744,52.34,9.5208,9.52189,9.5208,9.52124,40.0,True
'2018-09-18T22:32:00',9.51744,9.51961,9.51744,9.51903,45.35,9.52124,9.52202,9.52103,9.52148,41.0,True
'2018-09-18T22:33:00',9.51961,9.52075,9.5178,9.52061,49.7,9.52148,9.52295,9.52148,9.52283,46.0,False
'2018-09-18T22:34:00',9.51943,9.5213,9.51882,9.52021,56.33,9.52263,9.52364,9.52208,9.5229,53.0,False
'2018-09-18T22:35:00',9.52015,9.52027,9.51894,9.5196,81.81,9.5229,9.52302,9.52208,9.52208,75.11,False
'2018-09-18T22:36:00',9.51956,9.51956,9.51896,9.51897,12.0,9.52208,9.52208,9.52203,9.52203,12.0,True
'2018-09-18T22:37:00',9.51898,9.51901,9.51896,9.51901,7.0,9.52203,9.52204,9.52203,9.52203,7.0,False
'2018-09-18T22:38:00',9.519,9.519,9.51898,9.51898,2.0,9.52203,9.52203,9.52203,9.52203,2.0,False
'2018-09-18T22:39:00',9.51874,9.51902,9.51768,9.51768,35.48,9.52203,9.52256,9.52136,9.52136,34.0,False
'2018-09-18T22:40:00',9.51801,9.51801,9.51653,9.51653,34.47,9.52137,9.52231,9.5212,9.52122,26.74,False
'2018-09-18T22:41:00',9.51653,9.51655,9.5163,9.5163,14.59,9.52116,9.52122,9.52116,9.52119,10.0,True
'2018-09-18T22:42:00',9.51664,9.51664,9.51634,9.51654,12.58,9.52122,9.52122,9.52116,9.52122,10.0,False
'2018-09-18T22:43:00',9.51654,9.51654,9.51643,9.51643,18.69,9.52119,9.52122,9.52116,9.52121,14.0,False
'2018-09-18T22:44:00',9.51654,9.51654,9.51634,9.51634,10.34,9.52119,9.52122,9.52113,9.52122,8.0,False
'2018-09-18T22:45:00',9.51624,9.51634,9.51624,9.51634,17.2,9.52112,9.52115,9.52093,9.52113,12.0,False
'2018-09-18T22:46:00',9.51624,9.51634,9.51614,9.51634,15.07,9.52107,9.52109,9.52062,9.52102,11.0,False
'2018-09-18T22:47:00',9.51633,9.51644,9.51613,9.51634,28.77,9.52064,9.52116,9.52054,9.52091,21.0,False
'2018-09-18T22:48:00',9.51634,9.51652,9.51551,9.51614,48.51,9.52061,9.52082,9.51946,9.52001,34.74,False
'2018-09-18T22:49:00',9.51614,9.51614,9.51614,9.51614,1.0,9.52,9.52,9.52,9.52,1.0,True
'2018-09-18T22:50:00',9.51554,9.51602,9.51554,9.51602,9.11,9.52,9.52026,9.52,9.52026,8.0,False
'2018-09-18T22:51:00',9.51557,9.51568,9.51554,9.51568,15.11,9.52036,9.52066,9.52008,9.52016,9.0,False
'2018-09-18T22:52:00',9.51595,9.51727,9.51571,9.51584,39.64,9.52022,9.52038,9.51972,9.51976,29.0,False
'2018-09-18T22:53:00',9.51584,9.52132,9.51548,9.51604,66.87,9.52,9.52341,9.51813,9.51813,60.18,True
'2018-09-18T22:54:00',9.51554,9.51595,9.51554,9.51579,35.85,9.51968,9.52186,9.51968,9.52186,40.14,True
'2018-09-18T22:55:00',9.51595,9.51623,9.51558,9.51568,71.65,9.52174,9.52266,9.52125,9.52226,70.39,False
'2018-09-18T22:56:00',9.51596,9.51615,9.51557,9.51574,69.56,9.52147,9.52234,9.5211,9.52175,63.69,True
'2018-09-18T22:57:00',9.51574,9.51645,9.51573,9.516,36.12,9.52167,9.52236,9.52109,9.5221,39.07,False
'2018-09-18T22:58:00',9.51581,9.51635,9.51531,9.51531,79.37,9.52256,9.52284,9.52092,9.52092,85.05,True
'2018-09-18T22:59:00',9.51555,9.51661,9.51551,9.51604,24.75,9.52092,9.52336,9.52092,9.52336,24.75,False
'2018-09-18T23:00:00',9.51331,9.51503,9.51331,9.51503,2.25,9.52226,9.52226,9.52226,9.52226,2.25,False
'2018-09-18T23:01:00',9.51443,9.51503,9.51177,9.51199,6.0,9.52226,9.52333,9.52226,9.52331,6.0,True
'2018-09-18T23:02:00',9.51203,9.51203,9.51203,9.51203,0.75,9.52333,9.52333,9.52333,9.52333,0.75,False
'2018-09-18T23:03:00',9.51202,9.51202,9.51202,9.51202,0.75,9.52332,9.52332,9.52332,9.52332,0.75,False
'2018-09-18T23:04:00',9.51199,9.51199,9.51199,9.51199,0.75,9.52329,9.52329,9.52329,9.52329,0.75,False
'2018-09-18T23:05:00',9.51199,9.51203,9.51199,9.51202,4.5,9.52196,9.52197,9.52196,9.52196,4.5,True
'2018-09-18T23:06:00',9.51203,9.51204,9.51203,9.51204,5.0,9.52196,9.52222,9.52196,9.52222,5.0,True
'2018-09-18T23:07:00',9.51877,9.51877,9.51204,9.51257,9.25,9.52222,9.5227,9.52222,9.52247,10.0,True
'2018-09-18T23:08:00',9.51257,9.51307,9.51148,9.51255,12.0,9.52252,9.52269,9.52252,9.52264,12.0,False
'2018-09-18T23:09:00',9.51255,9.5134,9.51212,9.51233,16.0,9.52259,9.52299,9.52143,9.52143,16.0,True
'2018-09-18T23:10:00',9.51276,9.51395,9.51156,9.51386,23.0,9.52143,9.52211,9.52143,9.52204,23.0,False
'2018-09-18T23:11:00',9.51367,9.51367,9.51141,9.51268,12.0,9.52204,9.52204,9.52177,9.52195,12.0,True
'2018-09-18T23:12:00',9.51268,9.51444,9.51234,9.51444,11.0,9.52183,9.52226,9.52175,9.52226,11.0,True
'2018-09-18T23:13:00',9.51415,9.51571,9.51415,9.51545,7.0,9.52228,9.52228,9.52226,9.52226,7.0,True
'2018-09-18T23:14:00',9.51503,9.51713,9.51475,9.51645,20.0,9.52226,9.52226,9.52226,9.52226,20.0,False
'2018-09-18T23:15:00',9.51645,9.51652,9.51473,9.51473,7.0,9.52196,9.52226,9.52196,9.52226,7.0,True
'2018-09-18T23:16:00',9.51473,9.5176,9.51473,9.5164,9.11,9.52226,9.52226,9.52226,9.52226,8.0,False
'2018-09-18T23:17:00',9.51494,9.51601,9.51484,9.51494,7.85,9.52226,9.52226,9.52226,9.52226,6.0,False
'2018-09-18T23:18:00',9.51494,9.51494,9.51494,9.51494,1.37,9.52226,9.52226,9.52226,9.52226,1.0,False
'2018-09-18T23:19:00',9.51494,9.51494,9.51494,9.51494,0.0,9.52226,9.52226,9.52226,9.52226,0.0,True
'2018-09-18T23:20:00',9.51504,9.51736,9.51504,9.51526,9.11,9.52226,9.52226,9.52226,9.52226,8.0,False
'2018-09-18T23:21:00',9.51514,9.51514,9.51514,9.51514,1.37,9.52226,9.52226,9.52226,9.52226,1.0,True
'2018-09-18T23:22:00',9.51514,9.51524,9.51514,9.51524,5.11,9.52226,9.52226,9.52226,9.52226,4.0,False
'2018-09-18T23:23:00',9.51524,9.51524,9.51524,9.51524,0.0,9.52226,9.52226,9.52226,9.52226,0.0,True
'2018-09-18T23:24:00',9.51503,9.51616,9.51503,9.51616,4.37,9.52226,9.52226,9.52186,9.52186,4.0,True
'2018-09-18T23:25:00',9.51734,9.51773,9.51651,9.51651,7.0,9.52186,9.52227,9.52186,9.52227,7.0,True
'2018-09-18T23:26:00',9.51748,9.51748,9.51748,9.51748,1.0,9.52186,9.52186,9.52186,9.52186,1.0,False
'2018-09-18T23:27:00',9.51663,9.51663,9.51511,9.51653,3.37,9.52186,9.52186,9.52186,9.52186,3.0,True
'2018-09-18T23:28:00',9.51653,9.51684,9.51521,9.51684,5.37,9.52187,9.52187,9.52186,9.52186,5.0,False
'2018-09-18T23:29:00',9.51653,9.51653,9.51653,9.51653,1.0,9.52186,9.52186,9.52186,9.52186,1.0,True
'2018-09-18T23:30:00',9.51629,9.51694,9.51569,9.51694,5.37,9.52186,9.52186,9.52186,9.52186,5.0,False
'2018-09-18T23:31:00',9.51656,9.51694,9.51656,9.51694,5.0,9.52186,9.52186,9.52186,9.52186,5.0,False
'2018-09-18T23:32:00',9.51694,9.51704,9.51663,9.5168,26.0,9.52187,9.52187,9.52187,9.52187,26.0,True
'2018-09-18T23:33:00',9.51674,9.51698,9.51664,9.51692,39.0,9.52187,9.52187,9.52186,9.52186,39.0,False
'2018-09-18T23:34:00',9.51685,9.51689,9.51664,9.51664,6.0,9.52186,9.52186,9.52186,9.52186,6.0,False
'2018-09-18T23:35:00',9.51693,9.51697,9.51633,9.51654,53.0,9.52186,9.52186,9.52186,9.52186,53.0,True
'2018-09-18T23:36:00',9.51687,9.51899,9.51574,9.51735,11.0,9.52226,9.52227,9.52226,9.52227,11.0,False
'2018-09-18T23:37:00',9.51614,9.51668,9.51604,9.51648,6.0,9.52227,9.52227,9.52206,9.52206,6.0,False
'2018-09-18T23:38:00',9.51575,9.51601,9.51575,9.51575,9.0,9.52206,9.52206,9.52206,9.52206,9.0,True
'2018-09-18T23:39:00',9.51638,9.51676,9.51604,9.51676,7.0,9.52206,9.52206,9.52206,9.52206,7.0,True
'2018-09-18T23:40:00',9.51624,9.51742,9.51614,9.51742,5.0,9.52206,9.52206,9.52206,9.52206,5.0,False
'2018-09-18T23:41:00',9.51654,9.51654,9.51654,9.51654,1.0,9.52206,9.52206,9.52206,9.52206,1.0,True
'2018-09-18T23:42:00',9.51719,9.51803,9.51719,9.51803,4.0,9.52206,9.52206,9.52206,9.52206,4.0,False
'2018-09-18T23:43:00',9.51889,9.51889,9.51574,9.5158,9.0,9.52206,9.52306,9.52197,9.52197,9.0,False
'2018-09-18T23:44:00',9.5158,9.51874,9.51554,9.51554,13.0,9.5219,9.52236,9.52183,9.52184,13.0,True
'2018-09-18T23:45:00',9.51753,9.51774,9.517,9.51724,29.4,9.52226,9.52346,9.52108,9.52108,36.25,False
'2018-09-18T23:46:00',9.51724,9.51724,9.51624,9.51639,20.0,9.52108,9.5225,9.52108,9.52232,27.56,False
'2018-09-18T23:47:00',9.51639,9.51639,9.51624,9.51624,5.0,9.52213,9.52227,9.52213,9.52227,5.0,True
'2018-09-18T23:48:00',9.51624,9.51704,9.51624,9.51704,14.0,9.52277,9.52285,9.52238,9.52285,14.0,False
'2018-09-18T23:49:00',9.51704,9.51704,9.51624,9.51624,27.0,9.52286,9.52286,9.52234,9.52242,27.0,True
'2018-09-18T23:50:00',9.51624,9.51671,9.51624,9.51671,30.0,9.52243,9.52244,9.52189,9.52205,30.0,False
'2018-09-18T23:51:00',9.51671,9.51671,9.51624,9.51624,19.0,9.52186,9.5225,9.52185,9.52238,19.0,True
'2018-09-18T23:52:00',9.51624,9.51729,9.51624,9.51729,11.0,9.52273,9.52311,9.52218,9.52238,11.0,False
'2018-09-18T23:53:00',9.51729,9.51729,9.51624,9.51678,20.0,9.52239,9.52278,9.52141,9.52242,24.67,False
'2018-09-18T23:54:00',9.5163,9.51671,9.5163,9.51671,11.0,9.52206,9.52242,9.52191,9.52238,11.74,False
'2018-09-18T23:55:00',9.51624,9.51624,9.51624,9.51624,13.0,9.52238,9.52238,9.52207,9.52207,17.22,True
'2018-09-18T23:56:00',9.51624,9.51671,9.51624,9.51671,7.0,9.52234,9.52241,9.52182,9.5224,7.0,False
'2018-09-18T23:57:00',9.51671,9.51671,9.51404,9.51404,17.0,9.52246,9.52246,9.52039,9.52075,17.37,False
'2018-09-18T23:58:00',9.51404,9.51404,9.51354,9.51354,12.0,9.52078,9.52083,9.51967,9.52038,12.0,False
'2018-09-18T23:59:00',9.51354,9.51354,9.51353,9.51353,4.5,9.52044,9.52052,9.52015,9.52015,4.5,True
'2018-09-19T00:00:00',9.51306,9.51694,9.51306,9.51664,71.25,9.52015,9.52385,9.52015,9.52358,68.83,False
'2018-09-19T00:01:00',9.51664,9.51694,9.51591,9.51624,53.25,9.52367,9.52385,9.52214,9.52226,43.05,True
'2018-09-19T00:02:00',9.51656,9.51674,9.51649,9.51674,70.5,9.52226,9.52343,9.52206,9.52323,69.97,False
'2018-09-19T00:03:00',9.51674,9.51674,9.51649,9.51674,49.5,9.5234,9.52343,9.52225,9.52303,47.91,False
'2018-09-19T00:04:00',9.51674,9.51674,9.51649,9.51649,18.0,9.52274,9.52274,9.52176,9.52217,16.1,False
'2018-09-19T00:05:00',9.51624,9.51649,9.51624,9.51649,27.0,9.52217,9.5224,9.52176,9.52192,27.0,False
'2018-09-19T00:06:00',9.51649,9.51649,9.51624,9.51624,76.0,9.52196,9.52242,9.52151,9.52184,76.25,True
'2018-09-19T00:07:00',9.51624,9.51624,9.51624,9.51624,27.0,9.52211,9.52212,9.52155,9.52193,24.5,False
'2018-09-19T00:08:00',9.51624,9.51624,9.51624,9.51624,17.5,9.52194,9.52194,9.52154,9.5217,16.0,True
'2018-09-19T00:09:00',9.51624,9.51676,9.51624,9.51651,57.0,9.5219,9.52318,9.52186,9.52214,59.13,True
'2018-09-19T00:10:00',9.51651,9.51701,9.51651,9.51677,50.5,9.52217,9.52317,9.52217,9.52225,54.83,True
'2018-09-19T00:11:00',9.51677,9.51677,9.51676,9.51676,32.0,9.52226,9.52286,9.52205,9.52247,32.0,True
'2018-09-19T00:12:00',9.51685,9.5171,9.51685,9.51685,25.0,9.52247,9.52287,9.52233,9.52236,25.0,False
'2018-09-19T00:13:00',9.51685,9.51685,9.51624,9.51657,15.0,9.52248,9.52302,9.52248,9.52255,15.0,True
'2018-09-19T00:14:00',9.5166,9.51671,9.51635,9.51635,14.0,9.52254,9.52302,9.52237,9.52302,14.0,False
'2018-09-19T00:15:00',9.51635,9.51704,9.51623,9.51645,14.0,9.52294,9.52294,9.52196,9.52275,14.0,False
'2018-09-19T00:16:00',9.51649,9.51654,9.51643,9.51643,11.0,9.52275,9.52286,9.52247,9.52247,11.0,True
'2018-09-19T00:17:00',9.51701,9.51701,9.51701,9.51701,7.0,9.52247,9.52289,9.52247,9.52289,7.0,False
'2018-09-19T00:18:00',9.51654,9.51654,9.51624,9.51645,8.0,9.52289,9.52293,9.52284,9.52285,8.0,True
'2018-09-19T00:19:00',9.51648,9.51649,9.51648,9.51649,6.0,9.52285,9.52292,9.52285,9.52291,6.5,True
'2018-09-19T00:20:00',9.51652,9.51654,9.51649,9.51654,9.0,9.52291,9.52294,9.52284,9.52284,9.0,False
'2018-09-19T00:21:00',9.51624,9.5166,9.51624,9.5166,13.5,9.52277,9.52286,9.52256,9.52256,13.0,True
'2018-09-19T00:22:00',9.51664,9.51666,9.51648,9.51655,7.0,9.52263,9.5228,9.52263,9.52278,7.0,False
'2018-09-19T00:23:00',9.51655,9.51655,9.51653,9.51654,6.0,9.52284,9.52291,9.52274,9.52274,6.5,False
'2018-09-19T00:24:00',9.51646,9.51646,9.51644,9.51645,10.0,9.52274,9.52287,9.52274,9.52283,10.0,True
'2018-09-19T00:25:00',9.51614,9.51666,9.51614,9.51665,16.0,9.52285,9.52288,9.52254,9.52255,16.0,True
'2018-09-19T00:26:00',9.51669,9.51671,9.51655,9.51671,14.0,9.52255,9.52287,9.52255,9.52287,14.0,False
'2018-09-19T00:27:00',9.5162,9.51634,9.51619,9.51634,12.0,9.52265,9.52278,9.52258,9.52266,12.0,False
'2018-09-19T00:28:00',9.51635,9.51635,9.51613,9.51613,9.0,9.52265,9.52265,9.52244,9.52261,9.0,True
'2018-09-19T00:29:00',9.51614,9.51627,9.51614,9.51614,14.0,9.52261,9.52262,9.5223,9.5226,14.37,True
'2018-09-19T00:30:00',9.51614,9.51734,9.51614,9.51734,9.0,9.52262,9.52284,9.52254,9.52266,9.54,False
'2018-09-19T00:31:00',9.51655,9.51655,9.51647,9.51647,9.0,9.52286,9.52299,9.52284,9.52285,9.0,True
'2018-09-19T00:32:00',9.51651,9.51654,9.5165,9.51654,8.0,9.52285,9.52293,9.52285,9.52291,8.0,False
'2018-09-19T00:33:00',9.51644,9.51672,9.51643,9.51653,11.0,9.52289,9.523,9.52283,9.52285,11.0,True
'2018-09-19T00:34:00',9.51613,9.51661,9.51613,9.51659,9.0,9.52285,9.52293,9.52278,9.52288,9.0,True
'2018-09-19T00:35:00',9.51662,9.51775,9.51662,9.51775,8.0,9.52288,9.52339,9.52288,9.523,8.0,False
'2018-09-19T00:36:00',9.51775,9.51775,9.51695,9.51695,12.0,9.52301,9.52311,9.52274,9.52301,12.0,True
'2018-09-19T00:37:00',9.51698,9.51698,9.51698,9.51698,2.0,9.52301,9.52301,9.523,9.523,2.0,False
'2018-09-19T00:38:00',9.51638,9.51715,9.51638,9.51701,13.0,9.523,9.52301,9.52293,9.52293,13.0,True
'2018-09-19T00:39:00',9.51686,9.51709,9.51686,9.5169,10.0,9.523,9.52317,9.52298,9.52317,10.0,False
'2018-09-19T00:40:00',9.51692,9.51696,9.51692,9.51696,7.0,9.52314,9.52314,9.52296,9.52297,7.0,True
'2018-09-19T00:41:00',9.51699,9.51701,9.51699,9.51701,4.0,9.52297,9.52297,9.52296,9.52296,4.0,True
'2018-09-19T00:42:00',9.51674,9.51809,9.51666,9.51809,22.0,9.52296,9.52351,9.52284,9.52341,22.0,True
'2018-09-19T00:43:00',9.51809,9.51833,9.51808,9.51817,15.0,9.5233,9.5235,9.5233,9.5235,15.0,False
'2018-09-19T00:44:00',9.51817,9.51817,9.51713,9.51713,10.0,9.5234,9.5234,9.52328,9.52328,10.0,True
'2018-09-19T00:45:00',9.51719,9.51792,9.51633,9.51792,42.24,9.52316,9.52325,9.52297,9.52305,42.0,False
'2018-09-19T00:46:00',9.51792,9.51792,9.51719,9.51719,8.0,9.52324,9.5234,9.52317,9.5234,8.0,True
'2018-09-19T00:47:00',9.51724,9.51745,9.51719,9.51745,12.0,9.5234,9.5234,9.52315,9.52315,12.0,True
'2018-09-19T00:48:00',9.51736,9.51841,9.51702,9.51841,20.23,9.52315,9.52376,9.52315,9.52376,18.0,False
'2018-09-19T00:49:00',9.51841,9.51841,9.51717,9.51791,36.8,9.52376,9.52376,9.52235,9.52288,34.37,True
'2018-09-19T00:50:00',9.51791,9.51824,9.51791,9.51824,15.04,9.52325,9.5235,9.52325,9.5235,12.5,False
'2018-09-19T00:51:00',9.5184,9.51868,9.51675,9.51725,71.24,9.52344,9.5239,9.52161,9.52199,52.88,False
'2018-09-19T00:52:00',9.51725,9.51815,9.51701,9.51701,67.93,9.52198,9.52215,9.52139,9.52194,69.44,False
'2018-09-19T00:53:00',9.51701,9.51794,9.51624,9.517,77.68,9.52195,9.52224,9.52105,9.52184,85.13,True
'2018-09-19T00:54:00',9.517,9.51787,9.517,9.51741,39.0,9.52185,9.52251,9.52152,9.52251,39.25,False
'2018-09-19T00:55:00',9.51835,9.51914,9.51678,9.51692,109.92,9.52251,9.52398,9.52114,9.52156,92.37,False
'2018-09-19T00:56:00',9.51692,9.51697,9.51671,9.51671,40.37,9.52139,9.52179,9.52139,9.52177,41.0,True
'2018-09-19T00:57:00',9.51671,9.51735,9.51669,9.51734,10.0,9.52174,9.52288,9.52174,9.52266,10.0,True
'2018-09-19T00:58:00',9.51731,9.51757,9.51669,9.51757,21.56,9.52288,9.52288,9.52144,9.52288,21.0,True
'2018-09-19T00:59:00',9.51734,9.51908,9.51734,9.51908,69.25,9.52288,9.52363,9.5216,9.52292,54.75,True
'2018-09-19T01:00:00',9.51908,9.51926,9.5185,9.51926,48.42,9.52292,9.52316,9.52153,9.52308,48.29,True
'2018-09-19T01:01:00',9.51926,9.51964,9.51876,9.51962,41.66,9.52308,9.52386,9.52202,9.52379,33.12,False
'2018-09-19T01:02:00',9.51975,9.51992,9.51664,9.51684,42.39,9.52349,9.52391,9.5212,9.5212,41.87,True
'2018-09-19T01:03:00',9.51684,9.51734,9.51684,9.51734,6.11,9.52134,9.52134,9.5212,9.52134,5.25,True
'2018-09-19T01:04:00',9.51734,9.51734,9.51734,9.51734,5.0,9.5215,9.52158,9.52147,9.52158,7.86,False
'2018-09-19T01:05:00',9.51734,9.51734,9.51734,9.51734,0.0,9.52158,9.52158,9.52158,9.52158,0.0,True
'2018-09-19T01:06:00',9.51714,9.51992,9.51714,9.51992,24.73,9.52168,9.52466,9.52168,9.52466,26.04,False
'2018-09-19T01:07:00',9.51991,9.51991,9.51564,9.51574,22.22,9.52466,9.52466,9.52036,9.52036,21.58,True
'2018-09-19T01:08:00',9.51526,9.51644,9.51526,9.51644,8.85,9.52036,9.52257,9.52036,9.52257,7.74,False
'2018-09-19T01:09:00',9.51634,9.51683,9.51564,9.51564,11.49,9.52262,9.52262,9.52056,9.52056,7.37,True
'2018-09-19T01:10:00',9.51576,9.51576,9.51576,9.51576,1.37,9.52056,9.52056,9.52056,9.52056,1.0,True
'2018-09-19T01:11:00',9.51564,9.51714,9.51554,9.51713,10.35,9.52089,9.52174,9.52056,9.52166,9.87,False
'2018-09-19T01:12:00',9.51703,9.51703,9.51674,9.51674,2.37,9.52166,9.52166,9.52166,9.52166,2.0,True
'2018-09-19T01:13:00',9.51683,9.5171,9.5166,9.5171,11.48,9.52176,9.52257,9.52176,9.52257,10.0,True
'2018-09-19T01:14:00',9.5171,9.5171,9.51684,9.51709,6.37,9.52281,9.52281,9.52267,9.52267,6.0,False
'2018-09-19T01:15:00',9.51702,9.51702,9.51702,9.51702,2.0,9.52267,9.52269,9.52267,9.52269,2.0,True
'2018-09-19T01:16:00',9.51681,9.51751,9.51681,9.51751,2.37,9.52269,9.52269,9.52233,9.52233,2.0,True
'2018-09-19T01:17:00',9.51741,9.51822,9.51741,9.51821,33.5,9.52271,9.52271,9.5223,9.52258,33.0,True
'2018-09-19T01:18:00',9.51821,9.51821,9.51813,9.51816,4.0,9.52329,9.52329,9.52312,9.52312,5.48,False
'2018-09-19T01:19:00',9.5182,9.51821,9.5182,9.51821,2.0,9.52336,9.52336,9.523,9.523,3.62,True
'2018-09-19T01:20:00',9.51824,9.51826,9.51824,9.51826,3.0,9.52346,9.52346,9.52346,9.52346,4.87,False
'2018-09-19T01:21:00',9.51822,9.51822,9.5182,9.5182,3.0,9.52328,9.52328,9.52326,9.52326,4.11,False
'2018-09-19T01:22:00',9.51809,9.51822,9.51809,9.51822,5.0,9.52301,9.52301,9.52301,9.52301,6.85,True
'2018-09-19T01:23:00',9.51761,9.51824,9.51761,9.51824,4.25,9.5232,9.52346,9.5232,9.52346,5.48,False
'2018-09-19T01:24:00',9.5182,9.5182,9.51818,9.51818,3.0,9.52326,9.52326,9.52314,9.52326,4.11,False
'2018-09-19T01:25:00',9.51821,9.51821,9.51818,9.5182,5.0,9.52301,9.52326,9.523,9.52301,6.85,True
'2018-09-19T01:26:00',9.51824,9.51849,9.51824,9.51849,9.0,9.5232,9.52346,9.52275,9.52275,10.48,True
'2018-09-19T01:27:00',9.51839,9.51839,9.51827,9.51827,8.0,9.52275,9.52346,9.52275,9.52346,9.48,True
'2018-09-19T01:28:00',9.5183,9.51831,9.51822,9.51827,7.0,9.52354,9.52356,9.52349,9.52356,9.73,True
'2018-09-19T01:29:00',9.51831,9.51834,9.51826,9.51826,4.0,9.52349,9.5236,9.52349,9.5236,6.37,False
'2018-09-19T01:30:00',9.51815,9.51825,9.51815,9.51825,5.0,9.52346,9.52346,9.52346,9.52346,7.99,True
'2018-09-19T01:31:00',9.51826,9.5183,9.51826,9.5183,3.0,9.52355,9.52355,9.5235,9.5235,3.36,True
'2018-09-19T01:32:00',9.51832,9.51837,9.51832,9.51837,4.0,9.52354,9.52355,9.52354,9.52355,6.49,False
'2018-09-19T01:33:00',9.51833,9.51833,9.51818,9.51818,4.0,9.52329,9.52329,9.5231,9.5231,5.48,False
'2018-09-19T01:34:00',9.51818,9.51818,9.51818,9.51818,0.0,9.5231,9.5231,9.5231,9.5231,0.0,True
'2018-09-19T01:35:00',9.51827,9.51827,9.51824,9.51825,3.0,9.52326,9.52349,9.52326,9.52349,3.86,False
'2018-09-19T01:36:00',9.51823,9.51823,9.51815,9.51815,5.0,9.52328,9.52346,9.5231,9.52346,7.23,True
'2018-09-19T01:37:00',9.51817,9.51821,9.51817,9.51821,3.0,9.52353,9.52353,9.52353,9.52353,5.37,True
'2018-09-19T01:38:00',9.51824,9.51826,9.51824,9.51826,2.0,9.52353,9.52356,9.52353,9.52356,2.87,False
'2018-09-19T01:39:00',9.51821,9.51821,9.51814,9.51814,5.0,9.52328,9.52346,9.52311,9.52346,7.61,True
'2018-09-19T01:40:00',9.51817,9.51818,9.51806,9.51815,5.0,9.52353,9.52353,9.52345,9.52349,5.85,True
'2018-09-19T01:41:00',9.51817,9.51826,9.51817,9.51826,5.0,9.52353,9.52356,9.52353,9.52356,8.12,False
'2018-09-19T01:42:00',9.51821,9.51821,9.51818,9.51818,3.0,9.52328,9.52346,9.52311,9.52346,4.11,False
'2018-09-19T01:43:00',9.51817,9.51866,9.51812,9.51812,16.5,9.52352,9.52354,9.52225,9.52225,20.96,True
'2018-09-19T01:44:00',9.51811,9.51816,9.51809,9.51816,6.37,9.52225,9.52299,9.52225,9.5225,6.6,True
'2018-09-19T01:45:00',9.51815,9.51815,9.51811,9.51814,5.0,9.52258,9.52338,9.52258,9.52281,6.73,False
'2018-09-19T01:46:00',9.51814,9.5182,9.5181,9.5182,9.0,9.52258,9.52258,9.52258,9.52258,10.08,False
'2018-09-19T01:47:00',9.51821,9.51821,9.51809,9.51811,9.0,9.52257,9.52257,9.52257,9.52257,10.08,True
'2018-09-19T01:48:00',9.5181,9.5182,9.51809,9.51814,12.0,9.52257,9.52328,9.52257,9.52258,13.44,True
'2018-09-19T01:49:00',9.51813,9.51819,9.51809,9.51815,4.0,9.52258,9.52258,9.52257,9.52257,4.48,True
'2018-09-19T01:50:00',9.5182,9.5183,9.5182,9.51823,7.0,9.52257,9.52257,9.52257,9.52257,7.84,False
'2018-09-19T01:51:00',9.51823,9.51823,9.51798,9.51798,6.37,9.5231,9.52312,9.52257,9.52257,6.97,False
'2018-09-19T01:52:00',9.51792,9.51806,9.51792,9.51806,2.37,9.52257,9.52257,9.52194,9.52194,2.12,True
'2018-09-19T01:53:00',9.51779,9.51779,9.51779,9.51779,2.37,9.52257,9.5231,9.52257,9.5231,2.24,False
'2018-09-19T01:54:00',9.51769,9.51779,9.51769,9.51774,4.0,9.5231,9.52311,9.5231,9.52311,4.48,True
'2018-09-19T01:55:00',9.51785,9.51785,9.51741,9.51776,11.37,9.52311,9.52311,9.5231,9.5231,12.32,False
'2018-09-19T01:56:00',9.51774,9.51778,9.51752,9.51763,11.37,9.5231,9.5231,9.52257,9.52257,12.32,True
'2018-09-19T01:57:00',9.51806,9.5196,9.51792,9.5196,6.24,9.52257,9.52408,9.52257,9.52408,5.73,True
'2018-09-19T01:58:00',9.5198,9.5198,9.5198,9.5198,2.24,9.5246,9.5246,9.5246,9.5246,2.87,True
'2018-09-19T01:59:00',9.52001,9.52001,9.52001,9.52001,1.12,9.5247,9.5247,9.5247,9.5247,1.12,False
'2018-09-19T02:00:00',9.51999,9.52054,9.51801,9.51801,16.46,9.52423,9.52423,9.52271,9.52271,14.32,True
'2018-09-19T02:01:00',9.51812,9.51812,9.5181,9.5181,3.0,9.52264,9.52264,9.52263,9.52263,4.11,True
'2018-09-19T02:02:00',9.51809,9.5182,9.51809,9.5182,3.0,9.52263,9.52286,9.52263,9.52286,4.11,True
'2018-09-19T02:03:00',9.51823,9.51846,9.51823,9.51846,7.0,9.523,9.52349,9.523,9.52346,9.8,False
'2018-09-19T02:04:00',9.51843,9.51846,9.51839,9.51845,7.0,9.52332,9.52347,9.52307,9.52347,9.59,False
'2018-09-19T02:05:00',9.51846,9.51846,9.51773,9.51773,10.0,9.52307,9.52332,9.52247,9.52247,12.96,False
'2018-09-19T02:06:00',9.51773,9.52061,9.51579,9.51579,32.7,9.52247,9.52409,9.52071,9.52071,39.9,False
'2018-09-19T02:07:00',9.51558,9.51558,9.51558,9.51558,1.37,9.52092,9.52092,9.52092,9.52092,1.37,False
'2018-09-19T02:08:00',9.51527,9.5153,9.51343,9.51343,13.1,9.5202,9.5202,9.51864,9.51864,12.48,True
'2018-09-19T02:09:00',9.51356,9.51867,9.51356,9.51867,29.46,9.51892,9.5233,9.51892,9.5233,25.18,True
'2018-09-19T02:10:00',9.51878,9.51878,9.51878,9.51878,1.12,9.52331,9.52331,9.52331,9.52331,1.12,False
'2018-09-19T02:11:00',9.51873,9.51873,9.51419,9.51419,16.21,9.52407,9.52407,9.51921,9.51921,15.95,False
'2018-09-19T02:12:00',9.51301,9.51554,9.51284,9.5136,50.64,9.51796,9.52097,9.51796,9.51857,54.42,True
'2018-09-19T02:13:00',9.51313,9.51359,9.51313,9.51359,4.87,9.51857,9.51862,9.51857,9.51862,3.36,True
'2018-09-19T02:14:00',9.51359,9.51854,9.51359,9.51842,37.22,9.51877,9.52376,9.51877,9.52363,27.39,True
'2018-09-19T02:15:00',9.51842,9.51953,9.51842,9.51931,13.07,9.52363,9.52436,9.52362,9.52428,12.32,False
'2018-09-19T02:16:00',9.51927,9.51928,9.51308,9.51308,84.79,9.52423,9.52423,9.51852,9.51852,87.71,True
'2018-09-19T02:17:00',9.51487,9.5158,9.51355,9.51355,26.74,9.51866,9.51968,9.51845,9.51878,30.83,True
'2018-09-19T02:18:00',9.51344,9.51869,9.51344,9.5185,39.22,9.51876,9.52356,9.51876,9.52298,34.8,False
'2018-09-19T02:19:00',9.51847,9.51854,9.51551,9.51551,70.46,9.52298,9.52298,9.52048,9.52087,48.02,False
'2018-09-19T02:20:00',9.51483,9.51483,9.51458,9.51458,4.62,9.52021,9.52021,9.5199,9.52003,5.12,True
'2018-09-19T02:21:00',9.51458,9.51762,9.51458,9.51735,15.58,9.51978,9.52257,9.51978,9.52257,17.47,False
'2018-09-19T02:22:00',9.51689,9.51689,9.51689,9.51689,1.75,9.52257,9.52257,9.52257,9.52257,1.12,False
'2018-09-19T02:23:00',9.51643,9.51669,9.51616,9.51637,17.8,9.52268,9.52285,9.52243,9.52268,23.6,True
'2018-09-19T02:24:00',9.51653,9.51653,9.51653,9.51653,7.86,9.52272,9.52272,9.52242,9.52264,10.23,False
'2018-09-19T02:25:00',9.51634,9.51656,9.51634,9.51639,18.49,9.52264,9.52286,9.52242,9.52242,16.37,True
'2018-09-19T02:26:00',9.51639,9.51736,9.51639,9.51735,31.1,9.52242,9.52306,9.52242,9.52306,37.76,False
'2018-09-19T02:27:00',9.51741,9.51747,9.51738,9.51738,6.0,9.52307,9.52307,9.52257,9.52284,9.94,True
'2018-09-19T02:28:00',9.51739,9.51746,9.51739,9.51746,4.0,9.52283,9.52309,9.52283,9.52309,7.24,False
'2018-09-19T02:29:00',9.51746,9.51746,9.51744,9.51744,2.37,9.52234,9.52234,9.52234,9.52234,3.5,True
'2018-09-19T02:30:00',9.51703,9.51751,9.51703,9.51747,9.0,9.52253,9.52253,9.52253,9.52253,9.0,False
'2018-09-19T02:31:00',9.51757,9.51758,9.51717,9.51739,10.0,9.52253,9.52288,9.52204,9.52204,12.62,True
'2018-09-19T02:32:00',9.51741,9.51746,9.51741,9.51746,5.0,9.52204,9.52305,9.52204,9.52305,5.12,True
'2018-09-19T02:33:00',9.51749,9.51751,9.51746,9.51749,6.0,9.5231,9.5231,9.52306,9.5231,6.72,False
'2018-09-19T02:34:00',9.5175,9.5175,9.51747,9.5175,4.0,9.5231,9.5231,9.52233,9.52233,6.37,False
'2018-09-19T02:35:00',9.51747,9.5175,9.51734,9.51734,4.37,9.52233,9.52233,9.52233,9.52233,7.0,False
'2018-09-19T02:36:00',9.51697,9.51697,9.51664,9.51664,2.0,9.52179,9.52232,9.52179,9.52232,3.06,True
'2018-09-19T02:37:00',9.51664,9.51722,9.51664,9.51722,7.0,9.52233,9.52233,9.52204,9.52204,11.87,True
'2018-09-19T02:38:00',9.51729,9.5175,9.51722,9.51735,18.37,9.52204,9.52204,9.52204,9.52204,18.75,True
'2018-09-19T02:39:00',9.51744,9.51749,9.51722,9.51749,10.11,9.52204,9.52204,9.52204,9.52204,13.85,False
'2018-09-19T02:40:00',9.5175,9.51751,9.51706,9.51706,10.0,9.52204,9.52302,9.52204,9.52273,18.75,False
'2018-09-19T02:41:00',9.51706,9.51706,9.51705,9.51705,3.37,9.52273,9.52273,9.52222,9.52222,6.63,True
'2018-09-19T02:42:00',9.51697,9.51749,9.51697,9.51749,17.0,9.52179,9.52204,9.52179,9.52204,17.0,True
'2018-09-19T02:43:00',9.5175,9.51924,9.51736,9.51924,21.08,9.52204,9.52406,9.52204,9.52406,23.68,False
'2018-09-19T02:44:00',9.5194,9.51947,9.51403,9.51403,24.2,9.52406,9.52406,9.51904,9.51904,23.27,False
'2018-09-19T02:45:00',9.51382,9.51386,9.51346,9.51351,7.84,9.51874,9.51878,9.51857,9.51857,7.84,True
'2018-09-19T02:46:00',9.51374,9.51882,9.51374,9.51854,65.63,9.5186,9.52328,9.51816,9.52328,56.3,True
'2018-09-19T02:47:00',9.51888,9.51937,9.51878,9.51937,16.24,9.52328,9.52429,9.52328,9.52429,15.19,True
'2018-09-19T02:48:00',9.51937,9.52018,9.51916,9.52009,78.77,9.52416,9.52466,9.5231,9.52338,79.39,False
'2018-09-19T02:49:00',9.52009,9.52009,9.51533,9.51588,55.54,9.52331,9.5239,9.5189,9.51996,49.58,False
'2018-09-19T02:50:00',9.51588,9.51588,9.51393,9.51393,63.02,9.51995,9.51995,9.51828,9.51852,52.35,True
'2018-09-19T02:51:00',9.51393,9.51439,9.51393,9.51429,40.09,9.51853,9.5188,9.51819,9.51873,33.0,True
'2018-09-19T02:52:00',9.51449,9.51454,9.51423,9.5143,28.17,9.51874,9.51892,9.51835,9.51891,21.0,True
'2018-09-19T02:53:00',9.51445,9.51655,9.51445,9.51534,20.8,9.51873,9.51902,9.51849,9.51877,18.0,True
'2018-09-19T02:54:00',9.51544,9.51544,9.51527,9.51527,29.33,9.51878,9.51966,9.51841,9.51957,21.73,False
'2018-09-19T02:55:00',9.51527,9.51527,9.51435,9.51455,30.57,9.51857,9.51956,9.51804,9.51902,21.12,True
'2018-09-19T02:56:00',9.51455,9.51744,9.51423,9.51448,47.03,9.51901,9.51969,9.5187,9.51941,42.58,True
'2018-09-19T02:57:00',9.51435,9.51912,9.51435,9.51773,58.27,9.51922,9.52423,9.51908,9.52074,61.25,False
'2018-09-19T02:58:00',9.51773,9.51773,9.51714,9.51717,26.85,9.52061,9.52061,9.52018,9.52018,23.72,True
'2018-09-19T02:59:00',9.51717,9.51724,9.51683,9.51724,38.11,9.52018,9.52021,9.51946,9.52014,31.03,True
'2018-09-19T03:00:00',9.51724,9.51779,9.51672,9.51779,12.37,9.52014,9.52061,9.52004,9.52061,14.33,True
'2018-09-19T03:01:00',9.51778,9.51778,9.51774,9.51775,4.0,9.52061,9.52084,9.52061,9.52083,5.67,False
'2018-09-19T03:02:00',9.5179,9.51827,9.5175,9.5175,23.0,9.52086,9.52086,9.51979,9.51994,25.24,False
'2018-09-19T03:03:00',9.51771,9.51771,9.51675,9.51733,21.0,9.52021,9.52021,9.51856,9.51989,25.81,False
'2018-09-19T03:04:00',9.51723,9.51723,9.51673,9.5171,15.0,9.51989,9.51989,9.51906,9.5198,17.3,True
'2018-09-19T03:05:00',9.51764,9.51764,9.51709,9.51709,4.98,9.51986,9.51986,9.51986,9.51986,4.0,True
'2018-09-19T03:06:00',9.5171,9.5171,9.5171,9.5171,2.0,9.51986,9.51989,9.51986,9.51989,2.0,False
'2018-09-19T03:07:00',9.5171,9.5171,9.5171,9.5171,1.0,9.51986,9.51986,9.51986,9.51986,1.0,True
'2018-09-19T03:08:00',9.51709,9.5171,9.51709,9.5171,3.0,9.51986,9.5199,9.51986,9.51989,3.0,False
'2018-09-19T03:09:00',9.51709,9.5171,9.51709,9.5171,2.0,9.5199,9.5199,9.51989,9.51989,2.0,False
'2018-09-19T03:10:00',9.51769,9.51783,9.51666,9.5169,69.08,9.51986,9.52001,9.51986,9.51986,66.5,True
'2018-09-19T03:11:00',9.5173,9.51784,9.51677,9.51692,66.22,9.51986,9.52009,9.51986,9.51986,66.38,True
'2018-09-19T03:12:00',9.51706,9.51784,9.51691,9.517,7.09,9.51986,9.51986,9.51986,9.51986,7.0,True
'2018-09-19T03:13:00',9.51685,9.51784,9.51685,9.51708,19.39,9.51986,9.52004,9.51986,9.51986,19.5,False
'2018-09-19T03:14:00',9.51742,9.51764,9.51681,9.51699,31.25,9.51986,9.51987,9.51985,9.51986,32.0,True
'2018-09-19T03:15:00',9.51703,9.51717,9.51672,9.51709,22.0,9.51986,9.51987,9.51986,9.51986,22.0,True
'2018-09-19T03:16:00',9.5171,9.5171,9.51709,9.5171,8.0,9.51986,9.52012,9.51986,9.52011,8.9,False
'2018-09-19T03:17:00',9.5171,9.51738,9.5171,9.5172,3.0,9.51986,9.51986,9.51986,9.51986,3.0,False
'2018-09-19T03:18:00',9.51713,9.51714,9.51713,9.51714,2.0,9.51986,9.51986,9.51986,9.51986,2.5,False
'2018-09-19T03:19:00',9.51714,9.51714,9.51714,9.51714,0.0,9.51986,9.51986,9.51986,9.51986,0.0,False
'2018-09-19T03:20:00',9.51714,9.51714,9.51714,9.51714,0.0,9.51986,9.51986,9.51986,9.51986,0.0,False
'2018-09-19T03:21:00',9.51714,9.51714,9.51714,9.51714,0.0,9.51986,9.51986,9.51986,9.51986,0.0,True
'2018-09-19T03:22:00',9.51726,9.51762,9.51726,9.51762,6.0,9.51986,9.52067,9.51986,9.52066,6.5,True
'2018-09-19T03:23:00',9.51762,9.51762,9.51762,9.51762,1.0,9.52072,9.52072,9.52072,9.52072,1.0,False
'2018-09-19T03:24:00',9.5175,9.5175,9.5175,9.5175,1.0,9.52065,9.52065,9.52065,9.52065,1.0,True
'2018-09-19T03:25:00',9.5178,9.51786,9.51754,9.51754,5.0,9.52066,9.52067,9.52066,9.52066,5.0,True
'2018-09-19T03:26:00',9.51754,9.51754,9.51754,9.51754,1.0,9.52078,9.52078,9.52078,9.52078,1.0,False
'2018-09-19T03:27:00',9.51754,9.51754,9.51754,9.51754,1.0,9.52066,9.52066,9.52066,9.52066,1.0,True
'2018-09-19T03:28:00',9.51754,9.51754,9.51754,9.51754,2.0,9.52078,9.52078,9.52078,9.52078,2.37,False
'2018-09-19T03:29:00',9.51761,9.51761,9.51752,9.51752,3.0,9.52105,9.52105,9.52074,9.52074,3.37,False
'2018-09-19T03:30:00',9.51752,9.51752,9.51752,9.51752,1.0,9.52066,9.52066,9.52066,9.52066,1.0,True
'2018-09-19T03:31:00',9.51756,9.51756,9.51756,9.51756,2.0,9.52066,9.52086,9.52066,9.52086,2.37,False
'2018-09-19T03:32:00',9.51756,9.51756,9.51752,9.51752,2.0,9.52066,9.52066,9.52066,9.52066,2.0,False
'2018-09-19T03:33:00',9.51752,9.51752,9.51752,9.51752,2.0,9.52077,9.52077,9.52066,9.52066,2.0,False
'2018-09-19T03:34:00',9.51752,9.51752,9.51752,9.51752,0.0,9.52066,9.52066,9.52066,9.52066,0.0,True
'2018-09-19T03:35:00',9.51752,9.51752,9.51751,9.51751,2.0,9.52077,9.52078,9.52077,9.52078,2.0,False
'2018-09-19T03:36:00',9.51752,9.51752,9.51752,9.51752,2.0,9.52077,9.52077,9.52066,9.52066,2.0,True
'2018-09-19T03:37:00',9.51752,9.51752,9.51752,9.51752,1.0,9.52077,9.52077,9.52077,9.52077,1.0,False
'2018-09-19T03:38:00',9.51752,9.51752,9.51752,9.51752,1.0,9.52066,9.52066,9.52066,9.52066,1.0,True
'2018-09-19T03:39:00',9.51752,9.51752,9.51752,9.51752,1.0,9.52077,9.52077,9.52077,9.52077,1.0,False
'2018-09-19T03:40:00',9.51752,9.51752,9.51752,9.51752,0.0,9.52077,9.52077,9.52077,9.52077,0.0,False
'2018-09-19T03:41:00',9.51752,9.51752,9.51752,9.51752,1.0,9.52066,9.52066,9.52066,9.52066,1.0,True
'2018-09-19T03:42:00',9.51752,9.51752,9.51752,9.51752,1.0,9.52077,9.52077,9.52077,9.52077,1.0,False
'2018-09-19T03:43:00',9.51752,9.51752,9.51751,9.51751,8.0,9.52056,9.52078,9.52056,9.52078,14.0,True
'2018-09-19T03:44:00',9.51751,9.51752,9.51751,9.51752,7.0,9.52078,9.52078,9.52077,9.52077,10.86,False
'2018-09-19T03:45:00',9.51752,9.51752,9.51752,9.51752,2.0,9.52077,9.52077,9.52077,9.52077,2.74,False
'2018-09-19T03:46:00',9.51752,9.51752,9.51752,9.51752,2.0,9.52077,9.52077,9.52077,9.52077,2.37,False
'2018-09-19T03:47:00',9.51751,9.51751,9.51751,9.51751,2.0,9.52066,9.52066,9.52066,9.52066,2.37,True
'2018-09-19T03:48:00',9.51752,9.51752,9.51752,9.51752,2.0,9.52066,9.52066,9.52066,9.52066,2.37,False
'2018-09-19T03:49:00',9.51752,9.51752,9.51752,9.51752,1.0,9.52066,9.52066,9.52066,9.52066,1.0,False
'2018-09-19T03:50:00',9.51751,9.51752,9.51751,9.51752,2.0,9.52066,9.52066,9.52066,9.52066,2.0,False
'2018-09-19T03:51:00',9.51752,9.51752,9.51752,9.51752,2.0,9.52077,9.52077,9.52066,9.52066,2.0,False
'2018-09-19T03:52:00',9.51751,9.51752,9.51746,9.51746,4.0,9.52066,9.52068,9.52066,9.52068,4.0,False
'2018-09-19T03:53:00',9.51745,9.51746,9.51745,9.51746,3.0,9.52069,9.52069,9.52068,9.52068,3.74,True
'2018-09-19T03:54:00',9.51755,9.51755,9.51754,9.51755,4.0,9.52091,9.52092,9.52091,9.52091,5.86,False
'2018-09-19T03:55:00',9.51755,9.51755,9.51755,9.51755,0.0,9.52091,9.52091,9.52091,9.52091,0.0,False
'2018-09-19T03:56:00',9.51769,9.51769,9.51757,9.51757,3.0,9.5208,9.5208,9.52066,9.52077,3.0,False
'2018-09-19T03:57:00',9.51757,9.51757,9.51756,9.51756,4.0,9.52078,9.52078,9.52066,9.52066,4.0,False
'2018-09-19T03:58:00',9.51756,9.51756,9.51732,9.51754,19.0,9.52017,9.52066,9.52016,9.52066,21.59,False
'2018-09-19T03:59:00',9.51754,9.51754,9.51753,9.51754,4.0,9.52066,9.52066,9.52066,9.52066,4.74,False
'2018-09-19T04:00:00',9.51754,9.51754,9.51753,9.51754,3.0,9.52066,9.52066,9.52066,9.52066,4.11,True
'2018-09-19T04:01:00',9.51754,9.51754,9.51754,9.51754,1.0,9.5208,9.5208,9.5208,9.5208,1.0,False
'2018-09-19T04:02:00',9.51754,9.51754,9.51754,9.51754,0.0,9.5208,9.5208,9.5208,9.5208,0.0,False
'2018-09-19T04:03:00',9.51754,9.51754,9.51754,9.51754,1.0,9.52066,9.52066,9.52066,9.52066,1.0,False
'2018-09-19T04:04:00',9.51754,9.51754,9.51754,9.51754,2.0,9.5208,9.5208,9.52066,9.52066,2.0,True
'2018-09-19T04:05:00',9.51754,9.51754,9.51754,9.51754,1.0,9.5208,9.5208,9.5208,9.5208,1.0,False
'2018-09-19T04:06:00',9.51754,9.51754,9.51754,9.51754,0.0,9.5208,9.5208,9.5208,9.5208,0.0,False
'2018-09-19T04:07:00',9.51754,9.51754,9.51754,9.51754,0.0,9.5208,9.5208,9.5208,9.5208,0.0,False
'2018-09-19T04:08:00',9.51753,9.51754,9.51753,9.51754,2.0,9.52081,9.52081,9.5208,9.5208,2.0,False
'2018-09-19T04:09:00',9.51754,9.51754,9.51754,9.51754,0.0,9.5208,9.5208,9.5208,9.5208,0.0,False
'2018-09-19T04:10:00',9.51754,9.51754,9.51754,9.51754,0.0,9.5208,9.5208,9.5208,9.5208,0.0,False
'2018-09-19T04:11:00',9.51754,9.51754,9.51754,9.51754,1.0,9.52066,9.52066,9.52066,9.52066,1.0,False
'2018-09-19T04:12:00',9.51754,9.51754,9.51754,9.51754,0.0,9.52066,9.52066,9.52066,9.52066,0.0,True
'2018-09-19T04:13:00',9.51754,9.51754,9.51754,9.51754,1.0,9.5208,9.5208,9.5208,9.5208,1.0,False
'2018-09-19T04:14:00',9.51753,9.51754,9.51753,9.51754,3.0,9.52081,9.52081,9.52066,9.52066,3.0,True
'2018-09-19T04:15:00',9.51753,9.51753,9.51753,9.51753,2.0,9.52066,9.52081,9.52066,9.52081,2.0,False
'2018-09-19T04:16:00',9.51753,9.51754,9.51753,9.51754,2.0,9.52066,9.52066,9.52066,9.52066,2.0,True
'2018-09-19T04:17:00',9.51754,9.51754,9.51754,9.51754,1.0,9.5208,9.5208,9.5208,9.5208,1.0,False
'2018-09-19T04:18:00',9.51754,9.51754,9.51754,9.51754,1.0,9.52066,9.52066,9.52066,9.52066,1.0,False
'2018-09-19T04:19:00',9.51754,9.51754,9.51754,9.51754,0.0,9.52066,9.52066,9.52066,9.52066,0.0,True
'2018-09-19T04:20:00',9.51754,9.51754,9.51754,9.51754,1.0,9.5208,9.5208,9.5208,9.5208,1.0,False
'2018-09-19T04:21:00',9.51754,9.51754,9.51714,9.51714,4.0,9.52066,9.52066,9.52042,9.52042,4.75,False
'2018-09-19T04:22:00',9.51714,9.51719,9.51414,9.51419,18.61,9.52016,9.52016,9.51877,9.51877,24.68,False
'2018-09-19T04:23:00',9.51432,9.51432,9.51397,9.51415,6.11,9.51885,9.51885,9.51867,9.51867,5.6,True
'2018-09-19T04:24:00',9.5142,9.5143,9.51393,9.51413,8.12,9.51921,9.51938,9.51897,9.51897,10.34,True
'2018-09-19T04:25:00',9.5142,9.5142,9.51397,9.5141,11.37,9.51897,9.51945,9.51897,9.51908,14.7,False
'2018-09-19T04:26:00',9.51414,9.51418,9.51406,9.51418,5.37,9.51936,9.51936,9.51863,9.51863,5.6,False
'2018-09-19T04:27:00',9.51413,9.51424,9.51403,9.51403,9.0,9.51934,9.51946,9.51885,9.51885,10.83,True
'2018-09-19T04:28:00',9.51404,9.51426,9.51404,9.51414,11.37,9.51885,9.51885,9.51865,9.51865,14.82,True
'2018-09-19T04:29:00',9.51412,9.5142,9.51408,9.51414,4.0,9.51938,9.51938,9.51937,9.51938,5.11,False
'2018-09-19T04:30:00',9.51414,9.51447,9.51414,9.51447,2.37,9.51862,9.51862,9.5183,9.5183,2.49,False
'2018-09-19T04:31:00',9.51447,9.51447,9.5139,9.51411,3.87,9.5183,9.51854,9.5183,9.51854,3.61,False
'2018-09-19T04:32:00',9.51383,9.51394,9.51383,9.51386,6.62,9.51854,9.51854,9.51851,9.51851,5.11,True
'2018-09-19T04:33:00',9.51386,9.51431,9.51372,9.51431,16.5,9.51848,9.51848,9.51806,9.51808,20.25,True
'2018-09-19T04:34:00',9.51451,9.51451,9.51451,9.51451,2.0,9.51833,9.51833,9.51833,9.51833,2.37,True
'2018-09-19T04:35:00',9.51404,9.5141,9.51394,9.51404,12.23,9.51932,9.51932,9.51921,9.51931,17.92,True
'2018-09-19T04:36:00',9.51417,9.51417,9.51384,9.51409,13.74,9.51931,9.51933,9.51911,9.51933,18.35,False
'2018-09-19T04:37:00',9.51414,9.51414,9.51404,9.51405,5.0,9.51933,9.51935,9.51931,9.51933,7.87,False
'2018-09-19T04:38:00',9.51404,9.51408,9.51391,9.51403,8.37,9.51932,9.51933,9.51918,9.5193,12.93,False
'2018-09-19T04:39:00',9.51391,9.51405,9.51385,9.51385,8.74,9.51918,9.51931,9.51912,9.51912,13.87,False
'2018-09-19T04:40:00',9.51402,9.51431,9.51393,9.51431,7.12,9.51919,9.51933,9.51808,9.51808,10.18,True
'2018-09-19T04:41:00',9.5145,9.5145,9.5145,9.5145,2.0,9.51834,9.51834,9.51834,9.51834,2.37,False
'2018-09-19T04:42:00',9.51396,9.51399,9.51396,9.51396,5.37,9.51922,9.51923,9.51922,9.51923,6.99,False
'2018-09-19T04:43:00',9.51399,9.51425,9.51391,9.51425,6.12,9.51924,9.51924,9.51799,9.51799,7.24,True
'2018-09-19T04:44:00',9.51403,9.51403,9.51403,9.51403,1.0,9.51923,9.51923,9.51923,9.51923,1.12,True
'2018-09-19T04:45:00',9.51393,9.51451,9.51393,9.51451,2.0,9.5192,9.5192,9.51833,9.51833,3.12,False
'2018-09-19T04:46:00',9.51389,9.51451,9.51389,9.51451,4.74,9.51916,9.51916,9.51799,9.51833,5.12,False
'2018-09-19T04:47:00',9.51451,9.51451,9.51393,9.51393,6.49,9.51833,9.51937,9.51833,9.51922,10.31,False
'2018-09-19T04:48:00',9.51401,9.51401,9.5139,9.5139,3.74,9.51925,9.51925,9.51917,9.51917,4.81,True
'2018-09-19T04:49:00',9.51425,9.51451,9.51425,9.51451,3.0,9.51799,9.51833,9.51799,9.51833,3.74,False
'2018-09-19T04:50:00',9.51424,9.51424,9.51424,9.51424,1.0,9.518,9.518,9.518,9.518,1.0,True
'2018-09-19T04:51:00',9.51387,9.51451,9.51387,9.51451,4.74,9.51914,9.51918,9.51833,9.51833,7.24,False
'2018-09-19T04:52:00',9.51385,9.51385,9.51385,9.51385,1.37,9.51912,9.51912,9.51912,9.51912,1.75,True
'2018-09-19T04:53:00',9.5139,9.5139,9.5139,9.5139,1.37,9.51918,9.51918,9.51918,9.51918,1.75,True
'2018-09-19T04:54:00',9.51425,9.51451,9.51425,9.51451,2.0,9.51799,9.51833,9.51799,9.51833,2.37,False
'2018-09-19T04:55:00',9.51393,9.51395,9.51393,9.51395,2.12,9.51919,9.51919,9.51919,9.51919,2.62,True
'2018-09-19T04:56:00',9.51425,9.51451,9.51425,9.51451,2.0,9.51799,9.51833,9.51799,9.51833,2.37,False
'2018-09-19T04:57:00',9.51396,9.51396,9.51396,9.51396,1.0,9.51918,9.51918,9.51918,9.51918,1.31,False
'2018-09-19T04:58:00',9.51391,9.51425,9.51391,9.51425,4.49,9.51918,9.51921,9.51799,9.51799,6.56,True
'2018-09-19T04:59:00',9.5139,9.51401,9.5139,9.51396,3.37,9.51917,9.51923,9.51917,9.51923,5.06,False
'2018-09-19T05:00:00',9.51396,9.51418,9.51244,9.51384,91.7,9.51872,9.51872,9.51599,9.51871,88.79,False
'2018-09-19T05:01:00',9.51331,9.51331,9.51331,9.51331,1.12,9.51918,9.51918,9.51918,9.51918,1.31,True
'2018-09-19T05:02:00',9.51406,9.51406,9.51406,9.51406,1.0,9.51889,9.51889,9.51889,9.51889,1.37,False
'2018-09-19T05:03:00',9.51386,9.51504,9.51386,9.51394,8.11,9.51848,9.51971,9.51799,9.51871,6.85,False
'2018-09-19T05:04:00',9.51329,9.51329,9.51329,9.51329,1.12,9.51911,9.51911,9.51911,9.51911,1.75,True
'2018-09-19T05:05:00',9.51394,9.51397,9.51394,9.51395,4.0,9.51917,9.51924,9.51917,9.51922,6.37,False
'2018-09-19T05:06:00',9.51395,9.51438,9.51395,9.51438,3.37,9.51922,9.51922,9.51816,9.51816,4.49,False
'2018-09-19T05:07:00',9.51438,9.51438,9.51391,9.51391,2.75,9.51816,9.51871,9.51816,9.51871,2.12,True
'2018-09-19T05:08:00',9.51393,9.51398,9.51393,9.51397,4.12,9.51918,9.51922,9.51918,9.51922,5.23,False
'2018-09-19T05:09:00',9.51394,9.51397,9.51392,9.51396,6.49,9.51921,9.51922,9.51919,9.51922,8.61,False
'2018-09-19T05:10:00',9.51397,9.51397,9.51388,9.5139,6.49,9.51922,9.51922,9.51862,9.51871,6.86,False
'2018-09-19T05:11:00',9.51387,9.51387,9.5138,9.5138,3.5,9.51862,9.51871,9.51862,9.51871,2.24,True
'2018-09-19T05:12:00',9.51394,9.51394,9.51388,9.51394,3.37,9.51921,9.51921,9.51915,9.51918,4.37,False
'2018-09-19T05:13:00',9.51396,9.51396,9.51392,9.51392,4.12,9.51918,9.51918,9.51862,9.51862,3.74,True
'2018-09-19T05:14:00',9.5138,9.51438,9.5138,9.51438,6.49,9.51871,9.51871,9.51791,9.51816,5.98,False
'2018-09-19T05:15:00',9.51438,9.51438,9.51397,9.51397,3.37,9.51816,9.51854,9.51816,9.51854,3.86,False
'2018-09-19T05:16:00',9.51387,9.51387,9.51366,9.51366,4.0,9.51914,9.51914,9.51894,9.51894,5.86,True
'2018-09-19T05:17:00',9.5138,9.51391,9.5138,9.51382,9.0,9.51907,9.51918,9.51907,9.51909,15.75,True
'2018-09-19T05:18:00',9.51388,9.51597,9.51374,9.51404,42.66,9.51915,9.52006,9.51893,9.51894,49.24,True
'2018-09-19T05:19:00',9.51419,9.51459,9.51419,9.51459,2.0,9.5189,9.5189,9.51841,9.51841,2.37,True
'2018-09-19T05:20:00',9.51411,9.51446,9.51396,9.51417,11.37,9.51931,9.51932,9.51931,9.51931,12.32,True
'2018-09-19T05:21:00',9.51441,9.51443,9.51414,9.51416,13.0,9.51931,9.51954,9.51931,9.51954,15.57,False
'2018-09-19T05:22:00',9.5143,9.51484,9.5143,9.51459,3.0,9.51954,9.51954,9.51841,9.51841,3.31,True
'2018-09-19T05:23:00',9.51421,9.51455,9.51419,9.51455,8.0,9.51948,9.5197,9.51948,9.5197,10.22,True
'2018-09-19T05:24:00',9.51471,9.51576,9.51422,9.51542,42.71,9.51946,9.51991,9.51891,9.51924,50.12,True
'2018-09-19T05:25:00',9.51486,9.51738,9.51484,9.51736,39.84,9.51923,9.52061,9.51891,9.5206,41.32,True
'2018-09-19T05:26:00',9.51736,9.5174,9.51641,9.5174,14.35,9.5206,9.52091,9.51997,9.52091,16.59,True
'2018-09-19T05:27:00',9.51739,9.51929,9.51682,9.51841,27.79,9.52092,9.52426,9.52068,9.52331,31.46,True
'2018-09-19T05:28:00',9.51841,9.51874,9.51836,9.51874,3.36,9.52315,9.52366,9.52315,9.52366,4.62,True
'2018-09-19T05:29:00',9.51882,9.51974,9.51882,9.51932,11.41,9.52399,9.5243,9.5237,9.52403,10.6,False
'2018-09-19T05:30:00',9.51907,9.51919,9.51907,9.51919,5.11,9.52388,9.52411,9.52388,9.52411,5.12,False
'2018-09-19T05:31:00',9.51922,9.51927,9.51922,9.51927,2.24,9.52416,9.52416,9.52395,9.52395,2.49,True
'2018-09-19T05:32:00',9.51931,9.51931,9.51931,9.51931,1.12,9.524,9.524,9.524,9.524,1.75,True
'2018-09-19T05:33:00',9.51918,9.51935,9.51918,9.51935,11.11,9.52393,9.52416,9.52375,9.52407,11.5,False
'2018-09-19T05:34:00',9.51984,9.51984,9.51755,9.51765,27.73,9.52366,9.52407,9.52231,9.5226,34.62,True
'2018-09-19T05:35:00',9.5178,9.51785,9.5178,9.51785,6.85,9.52265,9.52279,9.52265,9.52279,8.75,True
'2018-09-19T05:36:00',9.51783,9.51789,9.51782,9.51789,8.22,9.52278,9.52279,9.52278,9.52278,8.6,True
'2018-09-19T05:37:00',9.51806,9.51806,9.51805,9.51805,2.74,9.5229,9.5229,9.52289,9.52289,2.74,True
'2018-09-19T05:38:00',9.51803,9.51827,9.51803,9.51814,8.85,9.52287,9.52311,9.52287,9.52298,9.59,False
'2018-09-19T05:39:00',9.51817,9.51817,9.51779,9.51779,8.85,9.52301,9.52334,9.52295,9.52307,10.35,True
'2018-09-19T05:40:00',9.51795,9.51835,9.51795,9.5183,7.37,9.5234,9.5234,9.52303,9.52314,9.97,False
'2018-09-19T05:41:00',9.5183,9.5183,9.51816,9.51816,6.37,9.52314,9.52314,9.523,9.523,6.74,True
'2018-09-19T05:42:00',9.51822,9.51859,9.51822,9.51857,16.0,9.52306,9.52345,9.52306,9.52341,23.82,False
'2018-09-19T05:43:00',9.51869,9.51895,9.51842,9.51852,37.37,9.52353,9.52378,9.52328,9.52336,63.71,True
'2018-09-19T05:44:00',9.51863,9.5189,9.51847,9.51858,28.37,9.52347,9.52373,9.52331,9.52342,47.23,True
'2018-09-19T05:45:00',9.51858,9.51875,9.51858,9.5186,6.0,9.52342,9.52361,9.52342,9.52344,10.25,True
'2018-09-19T05:46:00',9.51882,9.51886,9.51847,9.51883,22.86,9.52366,9.5237,9.52331,9.52367,36.6,True
'2018-09-19T05:47:00',9.51872,9.51949,9.51855,9.51932,31.85,9.52356,9.52433,9.52339,9.52416,49.84,True
'2018-09-19T05:48:00',9.5194,9.51961,9.5192,9.51953,19.74,9.52429,9.52447,9.52404,9.52437,31.35,False
'2018-09-19T05:49:00',9.51953,9.51974,9.51936,9.51936,16.0,9.52437,9.52459,9.5242,9.5242,18.25,True
'2018-09-19T05:50:00',9.51941,9.51959,9.51924,9.51958,11.12,9.52425,9.52439,9.5241,9.52439,18.99,False
'2018-09-19T05:51:00',9.51955,9.51974,9.51924,9.51936,15.0,9.52439,9.52441,9.52408,9.5242,25.35,True
'2018-09-19T05:52:00',9.51926,9.51967,9.51911,9.51963,20.74,9.5241,9.52452,9.52395,9.52437,33.61,True
'2018-09-19T05:53:00',9.51964,9.51976,9.51964,9.51976,8.0,9.52448,9.52461,9.52448,9.5246,14.0,False
'2018-09-19T05:54:00',9.51976,9.51994,9.51957,9.51957,15.0,9.5246,9.5246,9.52418,9.52418,23.22,True
'2018-09-19T05:55:00',9.51934,9.51951,9.51929,9.51951,5.48,9.52418,9.52435,9.52413,9.52435,5.48,False
'2018-09-19T05:56:00',9.51962,9.51962,9.51949,9.51949,2.74,9.52446,9.52446,9.52433,9.52433,2.74,True
'2018-09-19T05:57:00',9.51948,9.52005,9.51946,9.51992,15.83,9.52432,9.52493,9.5243,9.52476,14.33,False
'2018-09-19T05:58:00',9.5199,9.51991,9.5199,9.51991,4.11,9.52474,9.52475,9.52474,9.52475,4.11,False
'2018-09-19T05:59:00',9.51991,9.51991,9.51991,9.51991,0.0,9.52475,9.52475,9.52475,9.52475,0.0,True
'2018-09-19T06:00:00',9.52005,9.52025,9.51979,9.52021,15.85,9.52531,9.52531,9.52492,9.52505,19.44,False
'2018-09-19T06:01:00',9.52019,9.52021,9.51976,9.51976,10.99,9.52505,9.52505,9.5246,9.5246,12.33,False
'2018-09-19T06:02:00',9.51908,9.5194,9.51908,9.51913,9.37,9.52411,9.52424,9.52397,9.52397,7.85,True
'2018-09-19T06:03:00',9.51913,9.52,9.51913,9.52,7.24,9.52397,9.52397,9.52311,9.52311,6.98,False
'2018-09-19T06:04:00',9.52,9.52,9.52,9.52,0.0,9.52311,9.52311,9.52311,9.52311,0.0,False
'2018-09-19T06:05:00',9.52,9.52,9.52,9.52,0.0,9.52311,9.52311,9.52311,9.52311,0.0,False
'2018-09-19T06:06:00',9.52018,9.52018,9.51986,9.5199,5.0,9.52337,9.52337,9.52299,9.52299,5.0,False
'2018-09-19T06:07:00',9.5197,9.5197,9.51938,9.51958,6.74,9.52286,9.52301,9.52282,9.52298,6.0,False
'2018-09-19T06:08:00',9.51956,9.51956,9.5186,9.5188,9.0,9.52289,9.52289,9.52201,9.52201,12.83,False
'2018-09-19T06:09:00',9.5186,9.5186,9.51848,9.51852,4.0,9.52201,9.52201,9.52182,9.52182,4.61,True
'2018-09-19T06:10:00',9.51848,9.51848,9.51848,9.51848,1.0,9.52194,9.52194,9.52194,9.52194,1.37,False
'2018-09-19T06:11:00',9.51847,9.51848,9.51847,9.51848,3.0,9.52195,9.52195,9.52194,9.52194,3.74,True
'2018-09-19T06:12:00',9.51855,9.51855,9.51854,9.51854,4.0,9.52207,9.52208,9.52207,9.52208,5.11,True
'2018-09-19T06:13:00',9.51855,9.51885,9.51855,9.51885,8.0,9.52207,9.52207,9.52198,9.52202,10.96,False
'2018-09-19T06:14:00',9.51885,9.51885,9.51788,9.51827,11.37,9.5223,9.5223,9.52157,9.52177,13.97,True
'2018-09-19T06:15:00',9.51827,9.51827,9.51827,9.51827,2.0,9.52177,9.52195,9.52177,9.52195,2.0,False
'2018-09-19T06:16:00',9.51827,9.51827,9.51827,9.51827,0.0,9.52195,9.52195,9.52195,9.52195,0.0,False
'2018-09-19T06:17:00',9.51845,9.51845,9.51702,9.51795,10.0,9.52195,9.52195,9.52113,9.52113,11.22,False
'2018-09-19T06:18:00',9.51795,9.51795,9.51795,9.51795,0.0,9.52113,9.52113,9.52113,9.52113,0.0,False
'2018-09-19T06:19:00',9.51759,9.51799,9.51757,9.51757,3.0,9.52102,9.5211,9.52102,9.52102,3.0,False
'2018-09-19T06:20:00',9.51757,9.51757,9.51757,9.51757,0.0,9.52102,9.52102,9.52102,9.52102,0.0,False
'2018-09-19T06:21:00',9.51756,9.51757,9.51756,9.51757,2.0,9.52103,9.52103,9.52102,9.52102,2.0,True
'2018-09-19T06:22:00',9.51804,9.51914,9.51789,9.51863,20.37,9.52102,9.52258,9.52102,9.52197,24.69,True
'2018-09-19T06:23:00',9.51864,9.51904,9.51864,9.51904,12.74,9.52197,9.52243,9.52197,9.52241,13.85,True
'2018-09-19T06:24:00',9.51906,9.51931,9.5176,9.51912,26.74,9.52228,9.5225,9.52194,9.52228,29.82,True
'2018-09-19T06:25:00',9.51927,9.52026,9.51868,9.52025,25.46,9.52228,9.5237,9.52186,9.5237,27.33,True
'2018-09-19T06:26:00',9.52026,9.52111,9.51989,9.52108,10.37,9.52369,9.52462,9.52369,9.52455,14.97,True
'2018-09-19T06:27:00',9.52112,9.52112,9.52112,9.52112,2.0,9.52453,9.52453,9.52453,9.52453,2.37,True
'2018-09-19T06:28:00',9.52123,9.52124,9.52123,9.52124,3.0,9.52458,9.52458,9.52457,9.52457,4.49,False
'2018-09-19T06:29:00',9.52124,9.52124,9.52097,9.52111,6.0,9.52457,9.52457,9.52442,9.52442,8.23,True
'2018-09-19T06:30:00',9.5212,9.52121,9.5212,9.52121,3.0,9.52443,9.52443,9.52443,9.52443,3.37,True
'2018-09-19T06:31:00',9.52121,9.52121,9.52121,9.52121,2.0,9.52462,9.52462,9.52462,9.52462,2.74,False
'2018-09-19T06:32:00',9.52121,9.52121,9.52121,9.52121,1.0,9.52462,9.52462,9.52462,9.52462,1.37,True
'2018-09-19T06:33:00',9.52128,9.52194,9.52061,9.52161,12.12,9.52472,9.52506,9.52448,9.52448,13.47,False
'2018-09-19T06:34:00',9.5216,9.52211,9.51797,9.51812,21.97,9.52448,9.5252,9.52197,9.52197,26.33,False
'2018-09-19T06:35:00',9.51784,9.51824,9.51749,9.51824,12.17,9.52182,9.52234,9.52143,9.52143,13.85,False
'2018-09-19T06:36:00',9.51823,9.51837,9.51797,9.51797,9.37,9.52144,9.52148,9.52101,9.52101,10.11,True
'2018-09-19T06:37:00',9.51797,9.51864,9.51797,9.51864,11.22,9.52101,9.52176,9.52101,9.52162,9.0,False
'2018-09-19T06:38:00',9.51863,9.51864,9.51863,9.51863,5.0,9.52163,9.52163,9.52162,9.52163,5.37,True
'2018-09-19T06:39:00',9.51864,9.51871,9.51864,9.51871,2.0,9.52162,9.52179,9.52162,9.52179,2.0,True
'2018-09-19T06:40:00',9.5187,9.52032,9.5187,9.52032,11.0,9.5218,9.52356,9.52175,9.52356,13.59,True
'2018-09-19T06:41:00',9.52033,9.52033,9.52032,9.52033,4.0,9.52355,9.52356,9.52355,9.52355,4.74,True
'2018-09-19T06:42:00',9.52049,9.52113,9.51982,9.52113,9.98,9.52374,9.52496,9.52374,9.52432,11.61,False
'2018-09-19T06:43:00',9.52113,9.52113,9.52113,9.52113,0.0,9.52432,9.52432,9.52432,9.52432,0.0,False
'2018-09-19T06:44:00',9.52026,9.52153,9.52016,9.52092,21.25,9.52508,9.52508,9.52404,9.52404,21.21,False
'2018-09-19T06:45:00',9.52092,9.52092,9.52092,9.52092,0.0,9.52404,9.52404,9.52404,9.52404,0.0,False
'2018-09-19T06:46:00',9.52088,9.52088,9.52088,9.52088,1.0,9.52392,9.52392,9.52392,9.52392,1.0,True
'2018-09-19T06:47:00',9.52089,9.52089,9.52089,9.52089,1.0,9.52392,9.52392,9.52392,9.52392,1.0,False
'2018-09-19T06:48:00',9.52089,9.52089,9.52089,9.52089,0.0,9.52392,9.52392,9.52392,9.52392,0.0,False
'2018-09-19T06:49:00',9.52089,9.52089,9.52089,9.52089,0.0,9.52392,9.52392,9.52392,9.52392,0.0,False
'2018-09-19T06:50:00',9.52088,9.52089,9.52088,9.52089,2.0,9.52393,9.52393,9.52392,9.52392,2.0,False
'2018-09-19T06:51:00',9.52089,9.52089,9.52089,9.52089,0.0,9.52392,9.52392,9.52392,9.52392,0.0,False
'2018-09-19T06:52:00',9.52088,9.52089,9.52088,9.52089,2.0,9.52393,9.52393,9.52392,9.52392,2.0,False
'2018-09-19T06:53:00',9.52089,9.52089,9.52089,9.52089,0.0,9.52392,9.52392,9.52392,9.52392,0.0,False
'2018-09-19T06:54:00',9.52089,9.52089,9.52089,9.52089,0.0,9.52392,9.52392,9.52392,9.52392,0.0,False
'2018-09-19T06:55:00',9.52089,9.52089,9.52089,9.52089,0.0,9.52392,9.52392,9.52392,9.52392,0.0,False
'2018-09-19T06:56:00',9.52088,9.52089,9.52088,9.52089,2.0,9.52393,9.52393,9.52392,9.52392,2.0,False
'2018-09-19T06:57:00',9.52088,9.52089,9.52088,9.52089,2.0,9.52393,9.52393,9.52392,9.52392,2.0,False
'2018-09-19T06:58:00',9.52089,9.52089,9.52089,9.52089,0.0,9.52392,9.52392,9.52392,9.52392,0.0,False
'2018-09-19T06:59:00',9.52089,9.52089,9.52089,9.52089,0.0,9.52392,9.52392,9.52392,9.52392,0.0,False
'2018-09-19T07:00:00',9.52085,9.52093,9.52006,9.52046,8.75,9.52379,9.52448,9.52356,9.52356,8.75,False
'2018-09-19T07:01:00',9.52046,9.52046,9.52046,9.52046,0.0,9.52356,9.52356,9.52356,9.52356,0.0,True
'2018-09-19T07:02:00',9.52056,9.52059,9.52056,9.52059,2.0,9.52357,9.52359,9.52357,9.52359,2.0,False
'2018-09-19T07:03:00',9.52059,9.52059,9.52059,9.52059,0.0,9.52359,9.52359,9.52359,9.52359,0.0,False
'2018-09-19T07:04:00',9.52059,9.52059,9.52059,9.52059,0.0,9.52359,9.52359,9.52359,9.52359,0.0,False
'2018-09-19T07:05:00',9.52059,9.52059,9.52059,9.52059,0.0,9.52359,9.52359,9.52359,9.52359,0.0,False
'2018-09-19T07:06:00',9.52058,9.52059,9.52042,9.52042,4.0,9.5236,9.5236,9.52332,9.52332,4.0,False
'2018-09-19T07:07:00',9.5203,9.5203,9.52018,9.52018,2.0,9.5233,9.5233,9.5232,9.5232,2.0,False
'2018-09-19T07:08:00',9.52018,9.52018,9.52018,9.52018,0.0,9.5232,9.5232,9.5232,9.5232,0.0,False
'2018-09-19T07:09:00',9.52016,9.52016,9.52004,9.52004,2.0,9.52309,9.52309,9.52306,9.52306,2.0,False
'2018-09-19T07:10:00',9.52003,9.52004,9.52003,9.52004,2.0,9.52307,9.52307,9.52306,9.52306,2.0,False
'2018-09-19T07:11:00',9.52003,9.52004,9.52003,9.52004,2.0,9.52307,9.52307,9.52306,9.52306,2.0,True
'2018-09-19T07:12:00',9.52015,9.52015,9.52015,9.52015,1.0,9.52337,9.52337,9.52337,9.52337,1.0,False
'2018-09-19T07:13:00',9.52015,9.52015,9.52015,9.52015,0.0,9.52337,9.52337,9.52337,9.52337,0.0,False
'2018-09-19T07:14:00',9.52014,9.52014,9.51946,9.51946,7.11,9.52338,9.52338,9.52255,9.52255,6.0,True
'2018-09-19T07:15:00',9.51939,9.51964,9.51939,9.51964,3.74,9.52243,9.52272,9.52243,9.52272,3.0,True
'2018-09-19T07:16:00',9.51973,9.51973,9.51972,9.51973,3.0,9.52272,9.52273,9.52272,9.52272,3.0,True
'2018-09-19T07:17:00',9.51976,9.52038,9.51976,9.52038,12.74,9.52272,9.5233,9.52272,9.5233,12.37,True
'2018-09-19T07:18:00',9.52068,9.52132,9.52068,9.52132,8.0,9.52341,9.52423,9.52341,9.52423,8.37,False
'2018-09-19T07:19:00',9.52099,9.52099,9.52099,9.52099,1.0,9.52406,9.52406,9.52406,9.52406,1.0,False
'2018-09-19T07:20:00',9.52083,9.52085,9.52073,9.52077,8.74,9.52407,9.52425,9.524,9.524,9.11,False
'2018-09-19T07:21:00',9.52076,9.52077,9.52064,9.52064,5.74,9.52401,9.52401,9.52382,9.52382,5.0,False
'2018-09-19T07:22:00',9.52074,9.52076,9.52024,9.52025,9.0,9.52364,9.52364,9.52306,9.52306,9.0,False
'2018-09-19T07:23:00',9.52025,9.52039,9.51992,9.51992,13.37,9.52299,9.52319,9.52273,9.52273,13.0,True
'2018-09-19T07:24:00',9.51977,9.52084,9.51864,9.52055,40.64,9.52275,9.52409,9.52163,9.52348,39.79,True
'2018-09-19T07:25:00',9.5208,9.52082,9.52055,9.52055,7.0,9.52354,9.52361,9.5235,9.5235,7.37,False
'2018-09-19T07:26:00',9.52055,9.52055,9.52055,9.52055,0.0,9.5235,9.5235,9.5235,9.5235,0.0,False
'2018-09-19T07:27:00',9.52054,9.52055,9.52054,9.52055,2.0,9.52351,9.52351,9.5235,9.5235,2.0,False
'2018-09-19T07:28:00',9.52055,9.52055,9.52055,9.52055,0.0,9.5235,9.5235,9.5235,9.5235,0.0,False
'2018-09-19T07:29:00',9.52055,9.52055,9.52055,9.52055,0.0,9.5235,9.5235,9.5235,9.5235,0.0,True
'2018-09-19T07:30:00',9.52037,9.52053,9.52015,9.52053,15.48,9.52352,9.52395,9.52326,9.52367,14.0,True
'2018-09-19T07:31:00',9.52053,9.52077,9.52053,9.52066,9.24,9.52367,9.52394,9.52367,9.52375,8.0,True
'2018-09-19T07:32:00',9.52051,9.5207,9.52051,9.5207,5.5,9.52375,9.52403,9.52375,9.52402,6.87,False
'2018-09-19T07:33:00',9.52077,9.52077,9.52024,9.52027,7.0,9.52405,9.52411,9.52349,9.52349,9.24,False
'2018-09-19T07:34:00',9.52026,9.52036,9.52021,9.52021,4.0,9.52357,9.52366,9.52312,9.52312,4.75,True
'2018-09-19T07:35:00',9.52021,9.52021,9.52021,9.52021,1.0,9.52315,9.52315,9.52315,9.52315,1.0,False
'2018-09-19T07:36:00',9.52021,9.52021,9.52021,9.52021,0.0,9.52315,9.52315,9.52315,9.52315,0.0,False
'2018-09-19T07:37:00',9.5202,9.5202,9.5202,9.5202,1.0,9.52316,9.52316,9.52316,9.52316,1.0,True
'2018-09-19T07:38:00',9.52021,9.52021,9.52021,9.52021,1.0,9.52315,9.52315,9.52315,9.52315,1.0,False
'2018-09-19T07:39:00',9.52021,9.52021,9.52021,9.52021,0.0,9.52315,9.52315,9.52315,9.52315,0.0,False
'2018-09-19T07:40:00',9.52021,9.52021,9.52021,9.52021,0.0,9.52315,9.52315,9.52315,9.52315,0.0,False
'2018-09-19T07:41:00',9.5202,9.52021,9.5202,9.52021,2.0,9.52316,9.52316,9.52315,9.52315,2.0,False
'2018-09-19T07:42:00',9.5202,9.5202,9.5202,9.5202,1.0,9.52316,9.52316,9.52316,9.52316,1.0,True
'2018-09-19T07:43:00',9.52021,9.52021,9.52021,9.52021,1.0,9.52315,9.52315,9.52315,9.52315,1.0,False
'2018-09-19T07:44:00',9.52021,9.52021,9.52021,9.52021,0.0,9.52315,9.52315,9.52315,9.52315,0.0,False
'2018-09-19T07:45:00',9.52021,9.52021,9.52021,9.52021,0.0,9.52315,9.52315,9.52315,9.52315,0.0,False
'2018-09-19T07:46:00',9.52021,9.52021,9.52021,9.52021,0.0,9.52315,9.52315,9.52315,9.52315,0.0,False
'2018-09-19T07:47:00',9.52021,9.52021,9.52021,9.52021,0.0,9.52315,9.52315,9.52315,9.52315,0.0,False
'2018-09-19T07:48:00',9.5202,9.52021,9.5202,9.52021,2.0,9.52316,9.52316,9.52315,9.52315,2.0,False
'2018-09-19T07:49:00',9.52029,9.52029,9.52016,9.52017,3.0,9.52315,9.52315,9.52306,9.52306,3.0,False
'2018-09-19T07:50:00',9.52017,9.52017,9.52017,9.52017,0.0,9.52306,9.52306,9.52306,9.52306,0.0,False
'2018-09-19T07:51:00',9.51997,9.52017,9.51997,9.52,4.0,9.52294,9.52316,9.52294,9.52316,4.0,True
'2018-09-19T07:52:00',9.52017,9.52017,9.52017,9.52017,1.0,9.52309,9.52309,9.52309,9.52309,1.0,False
'2018-09-19T07:53:00',9.52017,9.52017,9.52017,9.52017,0.0,9.52309,9.52309,9.52309,9.52309,0.0,False
'2018-09-19T07:54:00',9.52016,9.52017,9.52016,9.52017,2.0,9.5231,9.5231,9.52309,9.52309,2.0,False
'2018-09-19T07:55:00',9.51928,9.51928,9.51078,9.51587,143.53,9.5218,9.5218,9.51502,9.52051,158.56,False
'2018-09-19T07:56:00',9.51583,9.51622,9.51404,9.51424,35.19,9.52032,9.52032,9.51611,9.5165,30.24,True
'2018-09-19T07:57:00',9.51424,9.51554,9.51404,9.51534,58.11,9.51651,9.51806,9.51593,9.51787,57.35,True
'2018-09-19T07:58:00',9.51534,9.51584,9.51354,9.51584,31.51,9.51787,9.51887,9.51569,9.51887,28.97,True
'2018-09-19T07:59:00',9.51574,9.51799,9.51574,9.51674,42.2,9.51894,9.52127,9.51894,9.51974,52.93,True
'2018-09-19T08:00:00',9.51674,9.51761,9.51636,9.5176,96.2,9.51988,9.52069,9.51986,9.52047,57.37,False
'2018-09-19T08:01:00',9.5176,9.51813,9.51698,9.51698,179.04,9.52045,9.52087,9.51947,9.51947,128.01,False
'2018-09-19T08:02:00',9.5169,9.51794,9.51605,9.51663,126.89,9.51947,9.52068,9.5185,9.51949,120.4,True
'2018-09-19T08:03:00',9.51666,9.51784,9.51648,9.51691,109.18,9.51941,9.52068,9.51917,9.51987,141.76,False
'2018-09-19T08:04:00',9.517,9.51786,9.51654,9.51693,71.85,9.51992,9.52059,9.51934,9.51965,119.61,False
'2018-09-19T08:05:00',9.5168,9.51697,9.5161,9.51672,74.78,9.51976,9.51976,9.51893,9.51929,113.93,True
'2018-09-19T08:06:00',9.51667,9.51686,9.51624,9.51676,75.45,9.51929,9.51935,9.51835,9.51928,67.59,False
'2018-09-19T08:07:00',9.51676,9.51693,9.51614,9.51623,114.96,9.51928,9.51958,9.51853,9.51866,111.09,True
'2018-09-19T08:08:00',9.51623,9.51654,9.51604,9.51654,24.98,9.51866,9.519,9.51853,9.519,27.3,False
'2018-09-19T08:09:00',9.51654,9.51676,9.51509,9.51564,63.68,9.51915,9.51976,9.51773,9.51805,82.81,True
'2018-09-19T08:10:00',9.51573,9.51634,9.51472,9.51598,53.48,9.51807,9.51887,9.51726,9.51876,84.94,False
'2018-09-19T08:11:00',9.51611,9.51654,9.51579,9.51607,42.12,9.51876,9.51905,9.51826,9.51854,67.06,True
'2018-09-19T08:12:00',9.51607,9.51607,9.51454,9.51605,60.05,9.51854,9.51871,9.51722,9.51861,94.28,False
'2018-09-19T08:13:00',9.51644,9.51644,9.51453,9.51497,40.38,9.51916,9.51916,9.51744,9.51744,56.63,False
'2018-09-19T08:14:00',9.51467,9.51467,9.51368,9.51389,15.74,9.51715,9.51715,9.51621,9.51636,21.69,False
'2018-09-19T08:15:00',9.51393,9.51404,9.51332,9.51332,19.0,9.51637,9.51646,9.51583,9.51583,30.06,False
'2018-09-19T08:16:00',9.5133,9.51361,9.51317,9.51339,18.0,9.51573,9.51588,9.51559,9.51567,22.19,True
'2018-09-19T08:17:00',9.51336,9.51587,9.51322,9.51509,56.1,9.51563,9.51802,9.51554,9.51737,62.52,False
'2018-09-19T08:18:00',9.51515,9.51529,9.5124,9.51275,67.2,9.51737,9.51757,9.51486,9.51505,75.98,False
'2018-09-19T08:19:00',9.51274,9.51281,9.51044,9.51118,80.9,9.51536,9.51536,9.51271,9.51326,86.77,True
'2018-09-19T08:20:00',9.51116,9.51164,9.51116,9.51162,20.49,9.51352,9.51404,9.51351,9.5139,25.18,False
'2018-09-19T08:21:00',9.51163,9.51169,9.51023,9.51023,32.74,9.51391,9.51397,9.51251,9.51251,41.24,True
'2018-09-19T08:22:00',9.50999,9.51061,9.50975,9.51051,18.74,9.51227,9.51289,9.51205,9.51279,22.82,True
'2018-09-19T08:23:00',9.51059,9.51481,9.51059,9.51364,132.61,9.51287,9.51709,9.51287,9.51612,165.61,True
'2018-09-19T08:24:00',9.51357,9.51506,9.51298,9.5145,53.74,9.51612,9.51734,9.51536,9.5168,70.93,True
'2018-09-19T08:25:00',9.51454,9.51488,9.51431,9.51488,17.0,9.51691,9.51729,9.51655,9.51729,22.18,False
'2018-09-19T08:26:00',9.51472,9.51492,9.51339,9.51456,108.42,9.51687,9.51725,9.51569,9.51616,141.79,True
'2018-09-19T08:27:00',9.51456,9.51596,9.51249,9.51547,146.8,9.51636,9.51824,9.51474,9.51775,156.68,False
'2018-09-19T08:28:00',9.51531,9.51596,9.51395,9.51535,79.35,9.51759,9.51824,9.51623,9.51765,92.37,True
'2018-09-19T08:29:00',9.51517,9.5164,9.51452,9.51564,160.28,9.51745,9.51868,9.51686,9.51784,209.93,True
'2018-09-19T08:30:00',9.51597,9.51668,9.51499,9.51634,78.11,9.51796,9.51884,9.51716,9.51824,92.44,False
'2018-09-19T08:31:00',9.51634,9.51672,9.51491,9.51597,160.13,9.51846,9.51885,9.51709,9.51814,172.12,False
'2018-09-19T08:32:00',9.51601,9.51709,9.51586,9.51597,110.26,9.51814,9.51892,9.51804,9.51806,124.14,False
'2018-09-19T08:33:00',9.51597,9.51678,9.51522,9.51593,223.91,9.51803,9.51889,9.51746,9.51807,210.16,False
'2018-09-19T08:34:00',9.51595,9.51615,9.51406,9.51505,127.44,9.51807,9.51807,9.51614,9.51704,122.05,True
'2018-09-19T08:35:00',9.51504,9.51552,9.51468,9.51527,62.93,9.51704,9.51739,9.51604,9.51728,62.48,False
'2018-09-19T08:36:00',9.51515,9.51526,9.51436,9.51439,43.24,9.51728,9.51728,9.51646,9.51648,46.46,True
'2018-09-19T08:37:00',9.51439,9.51552,9.51439,9.51552,58.85,9.51646,9.51766,9.51646,9.51741,56.0,False
'2018-09-19T08:38:00',9.51522,9.51723,9.51441,9.51522,120.85,9.51741,9.51926,9.51662,9.51746,127.29,True
'2018-09-19T08:39:00',9.51522,9.5168,9.51438,9.51554,174.98,9.51727,9.51893,9.51655,9.51766,194.05,True
'2018-09-19T08:40:00',9.51554,9.51654,9.51553,9.51631,169.4,9.5177,9.5186,9.5177,9.51826,161.56,True
'2018-09-19T08:41:00',9.51638,9.51657,9.51627,9.51638,85.61,9.51826,9.51844,9.51826,9.51836,84.48,False
'2018-09-19T08:42:00',9.51637,9.51657,9.51483,9.51521,89.75,9.51836,9.51857,9.51666,9.51695,87.73,True
'2018-09-19T08:43:00',9.51514,9.51691,9.51455,9.51538,218.53,9.51695,9.51873,9.51636,9.51756,219.69,True
'2018-09-19T08:44:00',9.5151,9.51671,9.51459,9.51576,153.8,9.51735,9.51855,9.51646,9.51792,182.29,True
'2018-09-19T08:45:00',9.51607,9.51703,9.51541,9.51649,88.56,9.51792,9.51931,9.51769,9.51846,89.93,False
'2018-09-19T08:46:00',9.51648,9.51846,9.51594,9.51615,119.47,9.51846,9.52059,9.51817,9.51828,131.36,True
'2018-09-19T08:47:00',9.51615,9.51756,9.51595,9.51738,91.0,9.51826,9.51981,9.51809,9.51942,98.26,True
'2018-09-19T08:48:00',9.51725,9.52136,9.51646,9.51876,241.65,9.51942,9.52326,9.51859,9.52116,220.23,True
'2018-09-19T08:49:00',9.51875,9.52143,9.51875,9.52006,138.6,9.52099,9.52371,9.52099,9.52234,132.13,False
'2018-09-19T08:50:00',9.52017,9.52034,9.5192,9.51988,101.31,9.5222,9.52259,9.52148,9.52194,99.94,False
'2018-09-19T08:51:00',9.51978,9.51992,9.51944,9.51944,49.95,9.52194,9.52207,9.52158,9.52168,48.96,True
'2018-09-19T08:52:00',9.51964,9.52017,9.51915,9.51992,103.83,9.52168,9.5223,9.52135,9.52197,103.09,True
'2018-09-19T08:53:00',9.51992,9.52064,9.51921,9.52034,121.88,9.52199,9.52273,9.52147,9.52233,117.2,False
'2018-09-19T08:54:00',9.52034,9.52044,9.51917,9.51927,114.45,9.52233,9.52266,9.52124,9.52144,117.3,False
'2018-09-19T08:55:00',9.51941,9.52062,9.51855,9.51881,112.35,9.52144,9.5228,9.52075,9.52076,121.54,True
'2018-09-19T08:56:00',9.51879,9.52027,9.51873,9.52027,57.6,9.52066,9.52244,9.52066,9.52236,54.86,False
'2018-09-19T08:57:00',9.52027,9.52027,9.51919,9.51919,30.0,9.52236,9.52236,9.52114,9.52114,31.23,True
'2018-09-19T08:58:00',9.51919,9.51967,9.51871,9.51967,59.37,9.52106,9.52171,9.52093,9.52164,62.35,False
'2018-09-19T08:59:00',9.51967,9.52059,9.51935,9.51957,95.81,9.52166,9.52259,9.52152,9.5216,94.37,False
'2018-09-19T09:00:00',9.51959,9.52063,9.51904,9.51958,247.46,9.5216,9.52236,9.52107,9.52126,229.48,False
'2018-09-19T09:01:00',9.51937,9.51997,9.51882,9.51945,135.77,9.52126,9.52176,9.52076,9.52126,130.97,True
'2018-09-19T09:02:00',9.51943,9.52062,9.5193,9.51972,157.24,9.52126,9.52257,9.52116,9.52156,151.34,False
'2018-09-19T09:03:00',9.51968,9.51979,9.51943,9.51959,30.11,9.52156,9.52176,9.52137,9.52156,30.49,True
'2018-09-19T09:04:00',9.51942,9.51986,9.5194,9.51983,54.43,9.52156,9.52214,9.52146,9.52192,53.22,True
'2018-09-19T09:05:00',9.51983,9.52208,9.51964,9.52172,79.04,9.52192,9.5242,9.52174,9.52396,86.62,True
'2018-09-19T09:06:00',9.52183,9.52363,9.52164,9.52363,78.66,9.52401,9.52581,9.52387,9.52575,95.48,False
'2018-09-19T09:07:00',9.52357,9.52357,9.52161,9.52167,127.8,9.52575,9.52575,9.52389,9.52396,112.27,False
'2018-09-19T09:08:00',9.52167,9.52196,9.52151,9.52151,35.35,9.52395,9.52424,9.52352,9.52352,39.19,False
'2018-09-19T09:09:00',9.52149,9.52174,9.51998,9.5211,146.18,9.52352,9.52394,9.52211,9.52317,132.02,True
'2018-09-19T09:10:00',9.521,9.52197,9.52037,9.5216,136.19,9.52317,9.52404,9.52236,9.52367,128.46,True
'2018-09-19T09:11:00',9.5215,9.52209,9.5212,9.52206,58.83,9.52367,9.52432,9.52336,9.52393,63.03,False
'2018-09-19T09:12:00',9.52216,9.52216,9.52006,9.52099,115.69,9.52393,9.52393,9.52214,9.52309,146.51,False
'2018-09-19T09:13:00',9.52109,9.52142,9.52042,9.52047,56.73,9.52309,9.52359,9.52236,9.52236,76.26,False
'2018-09-19T09:14:00',9.52047,9.52241,9.51992,9.52026,158.28,9.52264,9.52456,9.52182,9.52236,202.83,True
'2018-09-19T09:15:00',9.52026,9.52072,9.52009,9.52047,52.61,9.52228,9.52276,9.52196,9.52226,60.75,False
'2018-09-19T09:16:00',9.52047,9.52097,9.51871,9.51871,141.7,9.52246,9.52286,9.52107,9.52107,138.71,False
'2018-09-19T09:17:00',9.51925,9.5198,9.51805,9.51806,98.18,9.52086,9.52206,9.51956,9.51976,85.72,False
'2018-09-19T09:18:00',9.51806,9.51902,9.51702,9.51702,113.23,9.51976,9.52056,9.51847,9.51847,100.0,False
'2018-09-19T09:19:00',9.51756,9.51769,9.516,9.5164,97.09,9.51896,9.51917,9.51736,9.51766,94.37,True
'2018-09-19T09:20:00',9.51635,9.51819,9.51409,9.5175,104.35,9.51766,9.51936,9.51536,9.51866,97.0,False
'2018-09-19T09:21:00',9.51745,9.51768,9.51742,9.51743,23.75,9.51866,9.51866,9.51866,9.51866,20.0,False
'2018-09-19T09:22:00',9.51743,9.51743,9.51467,9.51529,70.21,9.51866,9.51866,9.51586,9.51666,63.37,True
'2018-09-19T09:23:00',9.51541,9.51673,9.51314,9.51653,184.22,9.51666,9.51816,9.51446,9.51816,161.74,True
'2018-09-19T09:24:00',9.51656,9.51918,9.51641,9.51915,55.34,9.51786,9.52057,9.51786,9.52057,52.0,False
'2018-09-19T09:25:00',9.51901,9.51901,9.5169,9.51729,85.54,9.52057,9.52057,9.51846,9.51876,75.0,True
'2018-09-19T09:26:00',9.51762,9.51957,9.51762,9.51922,117.12,9.51876,9.52148,9.51876,9.52076,103.75,False
'2018-09-19T09:27:00',9.51931,9.51948,9.5169,9.51822,119.07,9.52076,9.52096,9.51826,9.51946,102.0,False
'2018-09-19T09:28:00',9.51835,9.51835,9.51755,9.51772,37.86,9.51946,9.51956,9.51866,9.51876,37.0,True
'2018-09-19T09:29:00',9.51772,9.52047,9.51751,9.52047,87.99,9.51887,9.52186,9.51876,9.52186,83.0,False
'2018-09-19T09:30:00',9.52047,9.52047,9.51858,9.51858,70.35,9.52197,9.52197,9.52006,9.52006,56.0,False
'2018-09-19T09:31:00',9.51847,9.51847,9.51634,9.51646,67.87,9.52006,9.52006,9.51786,9.51786,58.0,False
'2018-09-19T09:32:00',9.51633,9.51641,9.51447,9.51549,66.92,9.51786,9.51786,9.51586,9.51706,61.0,False
'2018-09-19T09:33:00',9.51546,9.5158,9.51482,9.51525,92.4,9.51706,9.51726,9.51636,9.51666,84.0,False
'2018-09-19T09:34:00',9.51542,9.51542,9.51472,9.51492,50.47,9.51666,9.51686,9.51616,9.51626,47.0,False
'2018-09-19T09:35:00',9.51492,9.51492,9.51427,9.51427,53.31,9.51617,9.51636,9.51566,9.51566,47.0,False
'2018-09-19T09:36:00',9.51427,9.51427,9.51372,9.51372,25.86,9.51556,9.51576,9.51516,9.51516,24.0,True
'2018-09-19T09:37:00',9.51372,9.51417,9.51372,9.51402,44.99,9.51516,9.51556,9.51496,9.51546,36.0,False
'2018-09-19T09:38:00',9.51405,9.51405,9.51272,9.51327,53.87,9.51546,9.51556,9.51416,9.51476,52.74,True
'2018-09-19T09:39:00',9.51327,9.51688,9.51327,9.51509,106.97,9.51476,9.51806,9.51476,9.51656,89.85,True
'2018-09-19T09:40:00',9.51503,9.51693,9.5145,9.51678,131.27,9.51656,9.51906,9.51606,9.51896,128.28,True
'2018-09-19T09:41:00',9.51695,9.51901,9.51695,9.51887,193.17,9.51866,9.52101,9.51866,9.52101,177.96,True
'2018-09-19T09:42:00',9.51878,9.51954,9.51871,9.51954,52.9,9.52101,9.52126,9.52046,9.52126,42.24,False
'2018-09-19T09:43:00',9.51934,9.51934,9.51842,9.51894,81.44,9.52126,9.52126,9.52016,9.52076,72.0,True
'2018-09-19T09:44:00',9.51897,9.52213,9.51893,9.52187,65.58,9.52076,9.52399,9.52076,9.52391,62.44,False
'2018-09-19T09:45:00',9.52187,9.52193,9.52022,9.52174,161.72,9.5238,9.52386,9.52206,9.52356,156.46,True
'2018-09-19T09:46:00',9.52174,9.52204,9.52109,9.52199,85.16,9.52336,9.52381,9.52296,9.52356,69.0,True
'2018-09-19T09:47:00',9.52199,9.52343,9.52125,9.52214,133.94,9.52376,9.52516,9.52336,9.5241,129.57,True
'2018-09-19T09:48:00',9.52214,9.52261,9.52153,9.52261,53.48,9.52401,9.5242,9.52369,9.52407,61.37,True
'2018-09-19T09:49:00',9.52261,9.52579,9.52257,9.52543,173.76,9.52419,9.52806,9.52402,9.52771,214.8,True
'2018-09-19T09:50:00',9.5254,9.53331,9.52504,9.53239,208.26,9.52757,9.53583,9.52717,9.53466,193.8,False
'2018-09-19T09:51:00',9.53275,9.53275,9.52666,9.52806,246.52,9.53466,9.53466,9.52895,9.5301,293.48,False
'2018-09-19T09:52:00',9.52804,9.52823,9.52763,9.52788,46.0,9.5301,9.5301,9.52974,9.52997,52.93,False
'2018-09-19T09:53:00',9.528,9.52817,9.52715,9.52739,68.59,9.52999,9.53024,9.52927,9.52954,77.1,True
'2018-09-19T09:54:00',9.52762,9.5278,9.52732,9.52767,38.07,9.52966,9.53004,9.52938,9.52973,43.19,True
'2018-09-19T09:55:00',9.52767,9.53429,9.52767,9.53403,146.86,9.52973,9.53632,9.52973,9.53632,150.1,True
'2018-09-19T09:56:00',9.53386,9.53638,9.53294,9.53461,147.68,9.53603,9.53825,9.53511,9.53657,152.78,False
'2018-09-19T09:57:00',9.53467,9.53537,9.53409,9.53413,76.59,9.53662,9.53728,9.53599,9.53622,76.22,False
'2018-09-19T09:58:00',9.53411,9.53461,9.5321,9.53285,110.24,9.53622,9.53689,9.53395,9.53481,103.46,True
'2018-09-19T09:59:00',9.53294,9.53517,9.53294,9.53432,100.95,9.53492,9.53713,9.53492,9.5361,90.1,True
'2018-09-19T10:00:00',9.53432,9.5375,9.53366,9.5375,76.9,9.53605,9.53946,9.53569,9.53946,72.1,False
'2018-09-19T10:01:00',9.53747,9.53747,9.53683,9.53683,20.45,9.53943,9.53945,9.53889,9.53889,17.0,False
'2018-09-19T10:02:00',9.53688,9.53696,9.5367,9.53681,21.33,9.53889,9.53897,9.53863,9.53877,17.0,False
'2018-09-19T10:03:00',9.53683,9.53685,9.53489,9.53541,43.16,9.53877,9.53888,9.53685,9.53737,36.74,False
'2018-09-19T10:04:00',9.5355,9.53589,9.53374,9.53512,149.55,9.53743,9.53774,9.53571,9.53705,137.86,False
'2018-09-19T10:05:00',9.53512,9.53512,9.53462,9.53473,33.57,9.53706,9.53706,9.53649,9.53669,29.0,False
'2018-09-19T10:06:00',9.53462,9.53462,9.53251,9.53311,104.53,9.5366,9.5366,9.53447,9.53501,96.25,True
'2018-09-19T10:07:00',9.53315,9.53484,9.53301,9.53414,120.45,9.53513,9.53664,9.53488,9.53602,106.0,False
'2018-09-19T10:08:00',9.53425,9.53454,9.53364,9.53387,34.85,9.53609,9.53649,9.53557,9.53559,33.0,False
'2018-09-19T10:09:00',9.53387,9.53387,9.5335,9.5335,21.68,9.53576,9.53577,9.53542,9.53542,16.5,True
'2018-09-19T10:10:00',9.53336,9.53354,9.53329,9.53354,26.18,9.5354,9.53553,9.53534,9.53545,21.0,True
'2018-09-19T10:11:00',9.53346,9.53655,9.53346,9.53654,83.92,9.53545,9.53814,9.5354,9.53787,77.37,True
'2018-09-19T10:12:00',9.53655,9.53797,9.53519,9.53737,87.99,9.53787,9.53977,9.53695,9.53923,88.24,True
'2018-09-19T10:13:00',9.53741,9.53956,9.53741,9.53886,101.71,9.53923,9.54141,9.53923,9.54077,100.0,True
'2018-09-19T10:14:00',9.53884,9.54025,9.53872,9.53999,116.25,9.54073,9.54216,9.54068,9.54185,97.5,False
'2018-09-19T10:15:00',9.53999,9.53999,9.53831,9.53937,103.52,9.54185,9.54187,9.54028,9.54111,82.5,True
'2018-09-19T10:16:00',9.53929,9.54004,9.53929,9.53986,110.97,9.54111,9.54184,9.54111,9.54163,80.0,False
'2018-09-19T10:17:00',9.53986,9.53995,9.53951,9.53951,58.37,9.54169,9.5419,9.54142,9.54148,49.5,True
'2018-09-19T10:18:00',9.53972,9.53991,9.53958,9.53986,34.86,9.5413,9.54183,9.5413,9.54179,28.0,False
'2018-09-19T10:19:00',9.53986,9.54038,9.53961,9.53961,42.92,9.54178,9.54201,9.54135,9.54135,34.5,True
'2018-09-19T10:20:00',9.53961,9.54008,9.53961,9.54008,29.85,9.5415,9.54202,9.54133,9.54172,28.0,True
'2018-09-19T10:21:00',9.54008,9.54033,9.53967,9.54016,23.0,9.54178,9.54205,9.5417,9.54191,24.24,False
'2018-09-19T10:22:00',9.54016,9.54016,9.54007,9.54007,18.37,9.54188,9.54215,9.54183,9.54199,18.5,True
'2018-09-19T10:23:00',9.54016,9.54039,9.54002,9.54037,50.21,9.54214,9.5422,9.5417,9.54215,47.0,True
'2018-09-19T10:24:00',9.54037,9.54554,9.54034,9.54512,110.34,9.54234,9.54764,9.54224,9.54724,94.08,False
'2018-09-19T10:25:00',9.54524,9.54584,9.54302,9.54344,102.12,9.54724,9.54803,9.54485,9.54526,83.23,True
'2018-09-19T10:26:00',9.54344,9.5448,9.54344,9.5448,64.05,9.54536,9.54658,9.5452,9.54653,58.0,False
'2018-09-19T10:27:00',9.54457,9.54459,9.54261,9.54261,22.5,9.54653,9.54656,9.54457,9.54457,22.37,False
'2018-09-19T10:28:00',9.54258,9.54258,9.54218,9.54235,15.35,9.54455,9.54455,9.54415,9.54415,14.0,True
'2018-09-19T10:29:00',9.54235,9.54302,9.54235,9.54302,22.5,9.54433,9.54478,9.54423,9.54472,22.37,False
'2018-09-19T10:30:00',9.54314,9.54394,9.54153,9.542,95.21,9.54472,9.54618,9.54347,9.54375,93.85,True
'2018-09-19T10:31:00',9.542,9.5441,9.542,9.5441,47.62,9.54406,9.54599,9.54406,9.54596,48.48,True
'2018-09-19T10:32:00',9.54415,9.54531,9.54415,9.54442,41.24,9.54611,9.54729,9.54595,9.54638,39.0,True
'2018-09-19T10:33:00',9.54441,9.54693,9.54441,9.54664,98.14,9.54637,9.54858,9.54637,9.54858,88.5,True
'2018-09-19T10:34:00',9.54662,9.54757,9.54662,9.54744,57.73,9.54858,9.54946,9.54858,9.54946,58.6,True
'2018-09-19T10:35:00',9.54733,9.5479,9.54645,9.54772,67.72,9.54946,9.54986,9.5483,9.54973,73.56,False
'2018-09-19T10:36:00',9.54788,9.54799,9.54534,9.54556,45.79,9.54984,9.54989,9.5473,9.54752,39.0,False
'2018-09-19T10:37:00',9.54557,9.54561,9.54338,9.54359,68.39,9.54753,9.54757,9.54517,9.54544,62.0,True
'2018-09-19T10:38:00',9.54359,9.54424,9.54339,9.54381,45.34,9.54546,9.54598,9.54528,9.5454,42.0,True
'2018-09-19T10:39:00',9.54381,9.54598,9.54381,9.54598,59.74,9.54532,9.54795,9.54532,9.54794,57.11,True
'2018-09-19T10:40:00',9.546,9.54726,9.54557,9.54726,61.62,9.54794,9.54919,9.54755,9.54905,62.6,True
'2018-09-19T10:41:00',9.54727,9.54864,9.54727,9.54864,104.48,9.54905,9.55011,9.54905,9.54987,103.34,False
'2018-09-19T10:42:00',9.54864,9.54873,9.54667,9.54692,52.6,9.55002,9.55002,9.54863,9.54884,50.0,False
'2018-09-19T10:43:00',9.54682,9.54684,9.54614,9.54639,44.6,9.54884,9.54884,9.54802,9.54851,45.24,False
'2018-09-19T10:44:00',9.54635,9.54635,9.54592,9.54625,23.0,9.54831,9.54834,9.54793,9.54797,32.93,False
'2018-09-19T10:45:00',9.54625,9.54625,9.54445,9.54505,69.0,9.54816,9.54816,9.54653,9.54693,107.51,False
'2018-09-19T10:46:00',9.54499,9.54564,9.54424,9.54464,68.0,9.54704,9.54753,9.54592,9.54631,109.15,True
'2018-09-19T10:47:00',9.54464,9.54584,9.54453,9.54534,88.37,9.54634,9.54733,9.5461,9.54686,118.3,False
'2018-09-19T10:48:00',9.54534,9.54534,9.54324,9.54447,65.0,9.54695,9.54695,9.5452,9.54634,109.82,False
'2018-09-19T10:49:00',9.54447,9.54447,9.54385,9.54402,79.0,9.54623,9.54624,9.54566,9.54596,98.03,False
'2018-09-19T10:50:00',9.54402,9.54419,9.54387,9.54408,63.0,9.54585,9.54589,9.54541,9.54569,67.08,False
'2018-09-19T10:51:00',9.544,9.54414,9.54065,9.54181,154.87,9.54569,9.5457,9.54213,9.54349,164.99,True
'2018-09-19T10:52:00',9.5417,9.5423,9.5417,9.54191,102.5,9.54367,9.5442,9.54347,9.54356,115.23,True
'2018-09-19T10:53:00',9.54191,9.54296,9.54155,9.54295,90.97,9.54357,9.54459,9.54316,9.54459,89.85,False
'2018-09-19T10:54:00',9.54269,9.54269,9.54101,9.54101,111.5,9.54459,9.54459,9.54299,9.54299,124.32,True
'2018-09-19T10:55:00',9.54107,9.54384,9.54062,9.54384,160.62,9.54272,9.54621,9.54227,9.54621,158.63,False
'2018-09-19T10:56:00',9.54372,9.54372,9.54284,9.54309,88.5,9.54608,9.54608,9.54481,9.54528,128.97,True
'2018-09-19T10:57:00',9.5431,9.54356,9.54301,9.54356,43.5,9.54528,9.54565,9.54504,9.54565,64.01,False
'2018-09-19T10:58:00',9.54363,9.54363,9.54195,9.54239,46.87,9.5457,9.5457,9.54398,9.54437,62.51,False
'2018-09-19T10:59:00',9.5422,9.54233,9.54212,9.54224,15.0,9.54429,9.54429,9.54429,9.54429,20.55,True
'2018-09-19T11:00:00',9.54212,9.54365,9.54212,9.54339,54.99,9.54429,9.54556,9.54429,9.54547,65.01,True
'2018-09-19T11:01:00',9.54367,9.54378,9.54363,9.54363,33.5,9.54556,9.54582,9.54548,9.54582,55.6,True
'2018-09-19T11:02:00',9.54351,9.54404,9.54346,9.54404,40.37,9.54584,9.54605,9.54553,9.54601,45.68,False
'2018-09-19T11:03:00',9.54404,9.54413,9.54399,9.54404,28.0,9.54608,9.54611,9.54586,9.54586,32.08,True
'2018-09-19T11:04:00',9.54404,9.54575,9.54375,9.54563,63.87,9.546,9.54771,9.54585,9.54764,68.05,False
'2018-09-19T11:05:00',9.54563,9.54644,9.54528,9.54529,47.74,9.54747,9.5484,9.54724,9.54725,50.34,False
'2018-09-19T11:06:00',9.54524,9.54549,9.54431,9.54454,62.87,9.54709,9.54741,9.54627,9.5465,64.6,False
'2018-09-19T11:07:00',9.54459,9.54568,9.54454,9.54454,88.61,9.5465,9.54763,9.5465,9.5465,92.19,True
'2018-09-19T11:08:00',9.54476,9.5464,9.54476,9.54615,52.87,9.54666,9.54789,9.54666,9.54775,51.0,True
'2018-09-19T11:09:00',9.54621,9.54691,9.54621,9.54686,79.0,9.54775,9.54844,9.54775,9.54837,79.85,True
'2018-09-19T11:10:00',9.54686,9.54882,9.54686,9.54794,61.49,9.54843,9.55061,9.54841,9.54974,64.44,True
'2018-09-19T11:11:00',9.54794,9.54864,9.54794,9.54854,50.0,9.54976,9.55026,9.5497,9.55026,52.61,False
'2018-09-19T11:12:00',9.54854,9.54889,9.54681,9.54694,117.35,9.55024,9.55085,9.54863,9.54871,118.81,False
'2018-09-19T11:13:00',9.54694,9.54714,9.54594,9.54664,63.12,9.54872,9.54874,9.54779,9.54858,70.35,True
'2018-09-19T11:14:00',9.54665,9.54844,9.54664,9.5483,41.74,9.54861,9.5503,9.54857,9.55026,41.62,False
'2018-09-19T11:15:00',9.54843,9.54925,9.54815,9.54826,36.59,9.55033,9.55121,9.55019,9.55022,33.0,True
'2018-09-19T11:16:00',9.54825,9.54912,9.54825,9.54881,26.5,9.55022,9.55103,9.55022,9.55077,27.24,False
'2018-09-19T11:17:00',9.54874,9.54923,9.5479,9.54824,33.24,9.55077,9.55108,9.54977,9.55029,31.86,False
'2018-09-19T11:18:00',9.54824,9.54834,9.54794,9.54794,26.5,9.55036,9.55036,9.54991,9.54991,27.5,True
'2018-09-19T11:19:00',9.54794,9.55094,9.54792,9.55024,83.0,9.54983,9.55276,9.54969,9.55219,75.49,False
'2018-09-19T11:20:00',9.55034,9.55124,9.54933,9.54942,68.2,9.55219,9.55309,9.55128,9.55133,68.23,True
'2018-09-19T11:21:00',9.54949,9.54966,9.54895,9.54954,76.73,9.55133,9.55177,9.55105,9.55158,65.5,True
'2018-09-19T11:22:00',9.54963,9.55024,9.54894,9.54973,80.9,9.55158,9.55212,9.55105,9.55148,74.12,True
'2018-09-19T11:23:00',9.54973,9.55004,9.54934,9.54984,61.11,9.55158,9.55203,9.55104,9.55148,63.1,False
'2018-09-19T11:24:00',9.54954,9.54964,9.54673,9.54738,103.87,9.55148,9.55148,9.54862,9.54934,106.47,True
'2018-09-19T11:25:00',9.5475,9.54806,9.54738,9.54776,62.71,9.54943,9.54996,9.54934,9.54972,60.5,True
'2018-09-19T11:26:00',9.5478,9.5494,9.54754,9.5487,57.61,9.54975,9.5506,9.54953,9.55015,56.5,False
'2018-09-19T11:27:00',9.5487,9.5487,9.54812,9.54864,14.0,9.55007,9.55024,9.54994,9.55015,14.0,False
'2018-09-19T11:28:00',9.54813,9.54862,9.54784,9.54812,28.5,9.55003,9.55023,9.54964,9.54986,28.0,True
'2018-09-19T11:29:00',9.54812,9.54872,9.54812,9.5487,31.0,9.54988,9.55054,9.54983,9.55017,31.98,False
'2018-09-19T11:30:00',9.5487,9.5487,9.54775,9.54805,72.74,9.55028,9.55058,9.54971,9.54972,74.47,False
'2018-09-19T11:31:00',9.54784,9.54821,9.54726,9.54784,53.5,9.54972,9.54996,9.54923,9.54963,58.68,True
'2018-09-19T11:32:00',9.54784,9.54841,9.54735,9.54798,73.95,9.54951,9.55024,9.54926,9.54994,75.82,False
'2018-09-19T11:33:00',9.54794,9.54804,9.5475,9.54751,25.0,9.5499,9.55,9.54941,9.54948,25.61,False
'2018-09-19T11:34:00',9.54751,9.548,9.54554,9.54624,120.71,9.54934,9.54984,9.54738,9.54809,123.98,False
'2018-09-19T11:35:00',9.54624,9.54624,9.54554,9.54574,66.0,9.54804,9.54804,9.54736,9.5476,70.44,True
'2018-09-19T11:36:00',9.54574,9.54671,9.54564,9.54654,108.61,9.54761,9.54867,9.5475,9.54829,110.55,True
'2018-09-19T11:37:00',9.54654,9.54674,9.54624,9.54674,62.0,9.54827,9.54861,9.54799,9.54849,62.0,False
'2018-09-19T11:38:00',9.54674,9.54684,9.54644,9.54664,58.0,9.54834,9.54871,9.54812,9.54827,57.87,False
'2018-09-19T11:39:00',9.54664,9.54684,9.54634,9.54644,51.0,9.54813,9.54859,9.54813,9.54826,51.87,True
'2018-09-19T11:40:00',9.54654,9.54684,9.54644,9.54674,36.0,9.54838,9.54859,9.54817,9.54849,37.87,False
'2018-09-19T11:41:00',9.54674,9.54684,9.54614,9.54624,37.0,9.54865,9.54865,9.54787,9.54821,37.62,False
'2018-09-19T11:42:00',9.54634,9.54703,9.54614,9.54614,55.0,9.54821,9.54884,9.5479,9.5479,55.12,True
'2018-09-19T11:43:00',9.54614,9.54704,9.54614,9.54653,45.5,9.54801,9.54889,9.54801,9.54829,48.12,False
'2018-09-19T11:44:00',9.54653,9.54664,9.54584,9.54623,56.5,9.54843,9.54845,9.5477,9.54802,56.87,True
'2018-09-19T11:45:00',9.54623,9.54654,9.54613,9.54624,52.0,9.54809,9.5483,9.54789,9.54809,53.37,True
'2018-09-19T11:46:00',9.54634,9.54653,9.54594,9.54634,41.0,9.54809,9.54826,9.54787,9.54809,43.48,True
'2018-09-19T11:47:00',9.54634,9.54664,9.54594,9.54644,116.0,9.54823,9.54844,9.54768,9.54814,118.24,True
'2018-09-19T11:48:00',9.54654,9.5469,9.54524,9.54684,96.0,9.54814,9.54883,9.54685,9.54847,97.5,False
'2018-09-19T11:49:00',9.54684,9.54684,9.54514,9.54534,75.4,9.5484,9.54843,9.54674,9.54704,69.0,True
'2018-09-19T11:50:00',9.54534,9.54614,9.54534,9.54584,58.0,9.54714,9.54785,9.54714,9.54746,62.25,False
'2018-09-19T11:51:00',9.54584,9.54594,9.54524,9.54524,29.0,9.54751,9.54755,9.54703,9.54703,29.5,False
'2018-09-19T11:52:00',9.54524,9.54534,9.54514,9.54514,7.0,9.54695,9.54697,9.54681,9.54681,7.0,True
'2018-09-19T11:53:00',9.54514,9.54544,9.54374,9.54542,59.35,9.54692,9.54747,9.5457,9.54736,56.49,True
'2018-09-19T11:54:00',9.54542,9.54656,9.54535,9.546,82.48,9.54736,9.54848,9.54714,9.54775,83.96,False
'2018-09-19T11:55:00',9.54629,9.54645,9.54533,9.54542,152.23,9.54775,9.54807,9.54715,9.54743,161.67,False
'2018-09-19T11:56:00',9.54506,9.5459,9.54502,9.54502,90.69,9.54692,9.54759,9.54692,9.54707,88.24,True
'2018-09-19T11:57:00',9.54506,9.54563,9.54497,9.54519,53.07,9.54707,9.54756,9.54687,9.54706,50.5,False
'2018-09-19T11:58:00',9.54519,9.54521,9.54394,9.54467,87.35,9.54714,9.54715,9.54587,9.54644,84.61,True
'2018-09-19T11:59:00',9.54486,9.54538,9.54467,9.54492,57.0,9.54655,9.54734,9.54655,9.54678,58.97,False
'2018-09-19T12:00:00',9.54492,9.54527,9.54481,9.54492,38.37,9.54679,9.54714,9.54651,9.54667,38.0,True
'2018-09-19T12:01:00',9.54492,9.54518,9.54492,9.54492,25.87,9.54678,9.54709,9.54673,9.54678,26.0,True
'2018-09-19T12:02:00',9.54497,9.54542,9.54497,9.54517,43.35,9.54693,9.54731,9.54692,9.54695,40.87,False
'2018-09-19T12:03:00',9.54509,9.54517,9.54397,9.54461,115.29,9.54695,9.54699,9.54587,9.54657,110.25,True
'2018-09-19T12:04:00',9.54451,9.54666,9.54444,9.54656,129.13,9.54647,9.54859,9.54637,9.54852,120.0,False
'2018-09-19T12:05:00',9.54642,9.54662,9.54618,9.54645,45.13,9.54831,9.54869,9.54814,9.54841,36.0,False
'2018-09-19T12:06:00',9.54645,9.54645,9.54601,9.54644,29.06,9.54834,9.54844,9.54786,9.54841,28.24,True
'2018-09-19T12:07:00',9.54651,9.54681,9.54645,9.54667,54.15,9.54847,9.54869,9.54841,9.54863,49.74,True
'2018-09-19T12:08:00',9.54669,9.547,9.5456,9.547,75.98,9.54864,9.54896,9.54756,9.54896,80.93,True
'2018-09-19T12:09:00',9.5471,9.54838,9.5471,9.54772,66.59,9.54907,9.55026,9.54907,9.54964,65.09,False
'2018-09-19T12:10:00',9.54779,9.54783,9.54618,9.54625,65.34,9.54964,9.54964,9.54814,9.54814,63.34,False
'2018-09-19T12:11:00',9.54626,9.5463,9.54408,9.5445,79.06,9.54814,9.54817,9.54604,9.54649,77.09,True
'2018-09-19T12:12:00',9.54471,9.54565,9.54402,9.54448,77.57,9.54676,9.5476,9.54594,9.54656,74.71,False
'2018-09-19T12:13:00',9.54448,9.54448,9.54267,9.54278,40.73,9.54645,9.54651,9.54463,9.54474,42.61,False
'2018-09-19T12:14:00',9.54287,9.54322,9.54184,9.54198,70.7,9.54483,9.54518,9.5438,9.54394,68.5,True
'2018-09-19T12:15:00',9.54198,9.54343,9.54193,9.54254,100.66,9.54394,9.5454,9.54366,9.54454,88.62,False
'2018-09-19T12:16:00',9.54271,9.54273,9.5411,9.54124,26.98,9.54454,9.54456,9.54306,9.54309,25.11,False
'2018-09-19T12:17:00',9.54124,9.54164,9.53701,9.53778,232.25,9.54284,9.54349,9.53897,9.53989,218.04,True
'2018-09-19T12:18:00',9.53778,9.53952,9.53749,9.53877,170.18,9.53978,9.54162,9.53959,9.54094,140.74,True
'2018-09-19T12:19:00',9.53863,9.53938,9.53779,9.53921,133.89,9.54059,9.54146,9.53959,9.54104,105.87,False
'2018-09-19T12:20:00',9.53923,9.53939,9.53883,9.53905,132.01,9.54104,9.54149,9.54084,9.54084,101.5,False
'2018-09-19T12:21:00',9.53907,9.53907,9.53611,9.53656,195.35,9.54084,9.54084,9.5382,9.53866,155.5,True
'2018-09-19T12:22:00',9.53656,9.53714,9.53627,9.53711,127.32,9.53866,9.53915,9.53829,9.53854,100.5,True
'2018-09-19T12:23:00',9.53701,9.53899,9.53701,9.53821,99.16,9.53854,9.54109,9.53854,9.54004,82.37,True
'2018-09-19T12:24:00',9.53813,9.53889,9.53793,9.53853,84.56,9.54004,9.54097,9.54004,9.54039,65.0,True
'2018-09-19T12:25:00',9.53839,9.53915,9.53711,9.53869,254.78,9.54039,9.54116,9.53921,9.54074,206.62,False
'2018-09-19T12:26:00',9.53895,9.53909,9.53828,9.53855,169.08,9.54074,9.54119,9.54029,9.54054,146.0,False
'2018-09-19T12:27:00',9.53855,9.53885,9.53746,9.53777,239.34,9.54048,9.54088,9.5395,9.53955,211.25,False
'2018-09-19T12:28:00',9.53763,9.53778,9.53688,9.53715,51.3,9.53955,9.53955,9.53889,9.53889,41.5,True
'2018-09-19T12:29:00',9.53712,9.53744,9.53695,9.53717,137.07,9.53889,9.53934,9.53889,9.53913,121.5,False
'2018-09-19T12:30:00',9.53731,9.53786,9.53679,9.53694,117.78,9.53928,9.53981,9.53869,9.53897,108.24,True
'2018-09-19T12:31:00',9.53672,9.53782,9.5363,9.53757,171.21,9.53886,9.53991,9.53841,9.53969,139.37,False
'2018-09-19T12:32:00',9.53757,9.53762,9.53671,9.53744,176.99,9.53963,9.53974,9.53876,9.53931,159.87,True
'2018-09-19T12:33:00',9.53744,9.53835,9.5374,9.53743,165.52,9.53925,9.54042,9.53925,9.53955,169.25,True
'2018-09-19T12:34:00',9.53743,9.53782,9.53706,9.5378,165.62,9.53938,9.53996,9.53909,9.53967,160.07,False
'2018-09-19T12:35:00',9.5378,9.5378,9.53728,9.53755,138.71,9.53974,9.53983,9.53903,9.53936,134.24,True
'2018-09-19T12:36:00',9.53759,9.53759,9.53694,9.53755,88.62,9.53936,9.53965,9.53884,9.53946,93.7,False
'2018-09-19T12:37:00',9.53755,9.53755,9.53673,9.53674,43.71,9.53941,9.53944,9.53871,9.53871,43.48,False
'2018-09-19T12:38:00',9.53684,9.53709,9.53577,9.53607,103.71,9.53871,9.53903,9.53766,9.53801,98.55,True
'2018-09-19T12:39:00',9.53607,9.53681,9.53592,9.53649,98.06,9.53809,9.53879,9.53789,9.53838,87.5,False
'2018-09-19T12:40:00',9.53649,9.53655,9.53524,9.53578,57.62,9.53848,9.53854,9.53721,9.53761,55.87,False
'2018-09-19T12:41:00',9.53578,9.53591,9.53529,9.53544,46.85,9.53767,9.53773,9.53734,9.53734,46.5,True
'2018-09-19T12:42:00',9.53563,9.53574,9.53557,9.53557,15.0,9.53734,9.53747,9.53734,9.5374,15.0,False
'2018-09-19T12:43:00',9.53533,9.53535,9.53284,9.53535,141.69,9.53726,9.53726,9.53488,9.53724,137.48,False
'2018-09-19T12:44:00',9.53525,9.53528,9.53288,9.53398,117.68,9.53724,9.53724,9.53487,9.53584,110.86,False
'2018-09-19T12:45:00',9.53434,9.53491,9.53287,9.53375,101.41,9.53641,9.5368,9.53476,9.53576,93.37,False
'2018-09-19T12:46:00',9.53378,9.53504,9.53356,9.53377,122.64,9.53576,9.53693,9.53554,9.53572,114.35,True
'2018-09-19T12:47:00',9.53377,9.53422,9.53377,9.53419,78.61,9.53579,9.53634,9.53572,9.53605,79.24,False
'2018-09-19T12:48:00',9.53419,9.53419,9.53318,9.53318,80.49,9.53602,9.53627,9.53494,9.53494,82.24,True
'2018-09-19T12:49:00',9.53311,9.53395,9.53293,9.53386,79.19,9.53494,9.53596,9.53466,9.5358,74.87,True
'2018-09-19T12:50:00',9.53386,9.53439,9.53269,9.53397,107.82,9.53574,9.53644,9.5347,9.53599,111.45,True
'2018-09-19T12:51:00',9.53404,9.5345,9.53288,9.5343,85.27,9.53599,9.53654,9.53489,9.53644,79.86,False
'2018-09-19T12:52:00',9.53427,9.53443,9.53426,9.53426,119.16,9.5363,9.53644,9.53616,9.53628,107.83,False
'2018-09-19T12:53:00',9.53426,9.53448,9.53415,9.53415,47.72,9.53637,9.53651,9.53609,9.53609,45.49,True
'2018-09-19T12:54:00',9.53415,9.5345,9.53403,9.53427,61.08,9.53596,9.53647,9.53596,9.53616,58.87,False
'2018-09-19T12:55:00',9.53427,9.53436,9.53387,9.53387,46.36,9.53626,9.5363,9.53556,9.53556,43.62,True
'2018-09-19T12:56:00',9.53399,9.53414,9.53387,9.53414,53.62,9.53556,9.53597,9.53546,9.53586,53.0,False
'2018-09-19T12:57:00',9.53428,9.53433,9.53404,9.53404,27.0,9.53586,9.53605,9.53576,9.53576,27.37,True
'2018-09-19T12:58:00',9.53404,9.53464,9.53404,9.53464,26.0,9.53586,9.53629,9.53576,9.53629,26.37,True
'2018-09-19T12:59:00',9.53493,9.53893,9.53493,9.53772,63.03,9.53654,9.54132,9.53654,9.54019,73.25,True
'2018-09-19T13:00:00',9.53772,9.53851,9.53701,9.5382,61.97,9.54016,9.54047,9.53906,9.5403,64.65,True
'2018-09-19T13:01:00',9.53832,9.53905,9.53796,9.5388,35.49,9.54035,9.54113,9.54006,9.5409,45.66,False
'2018-09-19T13:02:00',9.53887,9.53887,9.53509,9.53509,64.99,9.5409,9.5409,9.53714,9.53714,83.01,True
'2018-09-19T13:03:00',9.53509,9.53714,9.53498,9.53581,88.21,9.53715,9.53882,9.53704,9.53787,85.91,False
'2018-09-19T13:04:00',9.5357,9.53581,9.53534,9.53558,34.88,9.53781,9.53784,9.53737,9.5376,26.0,True
'2018-09-19T13:05:00',9.53558,9.53663,9.53542,9.53632,113.44,9.53759,9.53854,9.53747,9.53814,91.59,False
'2018-09-19T13:06:00',9.53632,9.53817,9.53547,9.53567,133.78,9.5382,9.54017,9.53755,9.53766,107.28,False
'2018-09-19T13:07:00',9.53567,9.53567,9.53387,9.53442,127.35,9.53756,9.53756,9.53589,9.53625,93.53,True
'2018-09-19T13:08:00',9.53442,9.53592,9.53392,9.53538,159.61,9.53626,9.53793,9.53586,9.53739,134.5,False
'2018-09-19T13:09:00',9.53525,9.5362,9.53447,9.53502,253.89,9.53738,9.53824,9.53657,9.53696,273.2,True
'2018-09-19T13:10:00',9.53502,9.53631,9.53412,9.53532,189.74,9.53712,9.53813,9.53622,9.53729,209.26,True
'2018-09-19T13:11:00',9.53538,9.53602,9.53395,9.53602,154.01,9.53729,9.53792,9.53591,9.53791,135.0,False
'2018-09-19T13:12:00',9.53614,9.53916,9.53499,9.53504,173.42,9.5381,9.54131,9.53698,9.537,159.27,False
'2018-09-19T13:13:00',9.53494,9.53504,9.53354,9.53356,65.76,9.5369,9.53703,9.53545,9.53552,56.0,True
'2018-09-19T13:14:00',9.53363,9.53643,9.53313,9.53639,131.15,9.53559,9.53839,9.53509,9.53835,115.87,False
'2018-09-19T13:15:00',9.53655,9.53668,9.5358,9.53593,55.92,9.53835,9.53864,9.53782,9.53789,49.0,False
'2018-09-19T13:16:00',9.53581,9.53581,9.53424,9.53485,64.99,9.53777,9.53777,9.5361,9.53691,58.0,False
'2018-09-19T13:17:00',9.53509,9.53546,9.53346,9.53405,131.32,9.53691,9.53734,9.53509,9.5358,126.0,True
'2018-09-19T13:18:00',9.53383,9.53586,9.53336,9.53586,49.84,9.53566,9.53788,9.53511,9.53782,43.37,False
'2018-09-19T13:19:00',9.53598,9.53685,9.53447,9.53506,156.33,9.53794,9.53881,9.53643,9.53701,132.22,True
'2018-09-19T13:20:00',9.53512,9.53616,9.53512,9.53586,52.58,9.53705,9.53794,9.53703,9.53778,48.0,False
'2018-09-19T13:21:00',9.53586,9.53586,9.5353,9.53554,38.07,9.53787,9.53787,9.53734,9.5375,35.47,True
'2018-09-19T13:22:00',9.53554,9.53574,9.53497,9.53566,30.0,9.5375,9.53765,9.53693,9.53754,33.2,True
'2018-09-19T13:23:00',9.53566,9.53616,9.53566,9.53569,57.98,9.53752,9.53803,9.53744,9.53754,60.7,True
'2018-09-19T13:24:00',9.53569,9.53809,9.53569,9.53761,61.12,9.53759,9.54018,9.53759,9.53958,68.41,False
'2018-09-19T13:25:00',9.53761,9.53942,9.53686,9.53709,114.12,9.53955,9.54138,9.53882,9.53908,137.58,True
'2018-09-19T13:26:00',9.53709,9.53821,9.53687,9.53821,37.37,9.53906,9.54017,9.5389,9.54017,46.06,True
'2018-09-19T13:27:00',9.53825,9.53884,9.53815,9.53854,29.0,9.54022,9.54081,9.5402,9.54052,30.85,True
'2018-09-19T13:28:00',9.53846,9.53883,9.53834,9.53874,27.0,9.54042,9.54079,9.5403,9.54047,26.61,True
'2018-09-19T13:29:00',9.53874,9.53999,9.53874,9.53999,27.0,9.54046,9.5418,9.54041,9.5418,30.59,True
'2018-09-19T13:30:00',9.53999,9.54064,9.53906,9.54053,77.25,9.54183,9.54244,9.54102,9.54218,83.19,True
'2018-09-19T13:31:00',9.54053,9.54114,9.54044,9.54114,89.5,9.54228,9.54293,9.54228,9.54283,84.21,True
'2018-09-19T13:32:00',9.54114,9.54134,9.54083,9.54114,45.5,9.54271,9.54314,9.54261,9.54287,43.85,False
'2018-09-19T13:33:00',9.54114,9.54134,9.54094,9.54094,75.0,9.54285,9.54321,9.54284,9.54293,75.1,True
'2018-09-19T13:34:00',9.54112,9.54189,9.54104,9.54154,62.25,9.543,9.5437,9.54287,9.54351,61.21,False
'2018-09-19T13:35:00',9.54164,9.54173,9.53994,9.54049,113.27,9.54351,9.54358,9.5417,9.54244,121.34,False
'2018-09-19T13:36:00',9.54049,9.54114,9.53899,9.53899,101.09,9.54233,9.54298,9.54053,9.54053,102.59,False
'2018-09-19T13:37:00',9.53875,9.53941,9.5381,9.53829,132.47,9.54053,9.54146,9.5401,9.54023,162.74,True
'2018-09-19T13:38:00',9.53829,9.53939,9.53829,9.53899,47.48,9.54016,9.5412,9.54015,9.54085,49.6,True
'2018-09-19T13:39:00',9.53904,9.53954,9.53873,9.53934,70.0,9.54085,9.54113,9.54076,9.54102,68.37,False
'2018-09-19T13:40:00',9.53934,9.53959,9.53883,9.53917,123.87,9.54112,9.54155,9.54073,9.54073,131.58,False
'2018-09-19T13:41:00',9.53917,9.53917,9.53777,9.53883,91.74,9.54078,9.54084,9.53953,9.54083,105.75,True
'2018-09-19T13:42:00',9.53894,9.53904,9.53871,9.53885,34.5,9.54083,9.54092,9.54068,9.54092,39.19,True
'2018-09-19T13:43:00',9.53895,9.53946,9.53859,9.53917,65.78,9.54082,9.5414,9.54036,9.54134,76.11,True
'2018-09-19T13:44:00',9.53935,9.53944,9.53933,9.53934,13.0,9.54134,9.54144,9.54134,9.54136,15.59,False
'2018-09-19T13:45:00',9.53934,9.53974,9.53849,9.53897,69.87,9.54143,9.54181,9.54036,9.54065,88.84,False
'2018-09-19T13:46:00',9.53897,9.53923,9.53819,9.5385,90.12,9.54065,9.54122,9.54017,9.54017,111.16,True
'2018-09-19T13:47:00',9.5385,9.53885,9.5385,9.53885,54.37,9.54017,9.54091,9.54015,9.54076,71.28,True
'2018-09-19T13:48:00',9.53885,9.53894,9.53803,9.53893,98.87,9.54065,9.54089,9.53998,9.54089,127.85,False
'2018-09-19T13:49:00',9.53893,9.53893,9.53881,9.53881,18.0,9.54075,9.54092,9.54075,9.54089,20.96,False
'2018-09-19T13:50:00',9.53881,9.53881,9.53643,9.53664,54.11,9.54072,9.54082,9.53838,9.53842,54.97,False
'2018-09-19T13:51:00',9.53644,9.53646,9.53561,9.5362,77.34,9.53842,9.53842,9.53757,9.53812,90.06,True
'2018-09-19T13:52:00',9.5362,9.53686,9.53574,9.53665,122.71,9.53797,9.53878,9.53745,9.53878,117.7,True
'2018-09-19T13:53:00',9.53665,9.53716,9.53665,9.53692,52.26,9.53878,9.53906,9.53878,9.53889,50.74,False
'2018-09-19T13:54:00',9.53686,9.53692,9.53673,9.53673,40.0,9.53879,9.53887,9.53858,9.53864,41.35,True
'2018-09-19T13:55:00',9.53678,9.53987,9.53678,9.53764,77.31,9.53871,9.54198,9.53871,9.53958,74.21,True
'2018-09-19T13:56:00',9.53764,9.53867,9.53734,9.53809,95.91,9.53947,9.54061,9.53933,9.53987,88.36,True
'2018-09-19T13:57:00',9.53809,9.54156,9.53809,9.5412,95.02,9.53988,9.54352,9.53988,9.54316,94.47,False
'2018-09-19T13:58:00',9.5413,9.5413,9.53985,9.54067,38.59,9.54322,9.54322,9.54181,9.54265,38.36,True
'2018-09-19T13:59:00',9.54068,9.5411,9.54038,9.54068,48.31,9.54266,9.54315,9.54241,9.54283,43.0,True
'2018-09-19T14:00:00',9.5407,9.54364,9.5407,9.54258,118.94,9.54283,9.54592,9.54283,9.54461,128.56,True
'2018-09-19T14:01:00',9.5425,9.5457,9.5425,9.54531,82.62,9.54461,9.54766,9.54454,9.54727,100.26,False
'2018-09-19T14:02:00',9.54509,9.54509,9.54109,9.54164,128.75,9.54705,9.54705,9.54305,9.5436,148.91,True
'2018-09-19T14:03:00',9.54168,9.54209,9.54063,9.54179,84.48,9.54365,9.54389,9.54259,9.54388,108.06,True
'2018-09-19T14:04:00',9.54179,9.54339,9.54164,9.54326,69.23,9.54376,9.54535,9.54347,9.54523,86.16,True
'2018-09-19T14:05:00',9.54326,9.54634,9.54316,9.54601,188.62,9.54523,9.5483,9.54513,9.54809,192.06,True
'2018-09-19T14:06:00',9.54597,9.54793,9.54597,9.54784,83.8,9.54802,9.54991,9.54802,9.54991,62.0,True
'2018-09-19T14:07:00',9.54786,9.5485,9.54707,9.54806,114.53,9.54991,9.55022,9.54907,9.54996,95.44,False
'2018-09-19T14:08:00',9.54806,9.5481,9.54681,9.54692,53.15,9.54996,9.55001,9.54873,9.54873,45.09,True
'2018-09-19T14:09:00',9.54692,9.54819,9.54634,9.54793,101.39,9.54873,9.55015,9.54841,9.54993,99.91,False
'2018-09-19T14:10:00',9.54793,9.54814,9.54667,9.54715,69.87,9.5497,9.54996,9.54877,9.54925,69.61,False
'2018-09-19T14:11:00',9.54714,9.54721,9.54655,9.54709,35.0,9.54925,9.54926,9.54863,9.54903,33.37,False
'2018-09-19T14:12:00',9.54709,9.54709,9.54407,9.54416,77.5,9.54914,9.54914,9.54607,9.54621,82.27,True
'2018-09-19T14:13:00',9.54436,9.54552,9.54374,9.54435,61.85,9.54646,9.54754,9.54584,9.54631,61.69,True
'2018-09-19T14:14:00',9.54445,9.54684,9.54445,9.54617,76.0,9.54641,9.54864,9.54641,9.54779,83.64,True
'2018-09-19T14:15:00',9.54617,9.54777,9.54531,9.54702,85.22,9.54795,9.54959,9.54727,9.54898,90.26,True
'2018-09-19T14:16:00',9.54702,9.54771,9.54702,9.54751,41.06,9.54898,9.54967,9.54898,9.54959,36.48,True
'2018-09-19T14:17:00',9.54759,9.54853,9.54751,9.54796,50.36,9.54955,9.55027,9.54934,9.54967,51.6,True
'2018-09-19T14:18:00',9.54783,9.54796,9.54783,9.54796,12.0,9.54967,9.54992,9.54967,9.54992,12.0,True
'2018-09-19T14:19:00',9.54804,9.55109,9.54804,9.55109,71.7,9.54992,9.55306,9.54992,9.55301,71.7,False
'2018-09-19T14:20:00',9.55105,9.55105,9.54829,9.54829,76.89,9.55301,9.55301,9.55042,9.55042,73.32,False
'2018-09-19T14:21:00',9.54834,9.54864,9.54641,9.54641,69.81,9.55042,9.55052,9.54851,9.54851,68.07,True
'2018-09-19T14:22:00',9.54641,9.54951,9.54631,9.54951,55.99,9.54851,9.55137,9.54841,9.55134,67.07,True
'2018-09-19T14:23:00',9.54956,9.55059,9.54828,9.55028,169.95,9.55144,9.55256,9.55039,9.55159,194.98,False
'2018-09-19T14:24:00',9.55011,9.55082,9.54852,9.54966,56.6,9.55159,9.55237,9.55011,9.55099,58.72,False
'2018-09-19T14:25:00',9.54963,9.54996,9.54848,9.5489,30.0,9.55099,9.5518,9.5501,9.5501,30.0,False
'2018-09-19T14:26:00',9.54886,9.549,9.5466,9.54738,62.74,9.5501,9.55034,9.54813,9.54912,61.0,False
'2018-09-19T14:27:00',9.54739,9.54789,9.54624,9.54634,40.87,9.54917,9.54988,9.54755,9.54788,40.0,True
'2018-09-19T14:28:00',9.54624,9.54654,9.54624,9.54654,18.98,9.54788,9.54838,9.54788,9.54838,24.86,False
'2018-09-19T14:29:00',9.54654,9.54664,9.54629,9.54634,21.35,9.54835,9.54835,9.54802,9.54802,16.09,False
'2018-09-19T14:30:00',9.54634,9.54634,9.54444,9.54477,73.42,9.54817,9.54876,9.54635,9.54683,78.7,True
'2018-09-19T14:31:00',9.54477,9.54482,9.54449,9.54482,36.37,9.54687,9.54687,9.54606,9.54676,46.39,False
'2018-09-19T14:32:00',9.54494,9.54504,9.54473,9.54479,19.0,9.5467,9.5467,9.54657,9.54666,20.7,True
'2018-09-19T14:33:00',9.54479,9.55079,9.54469,9.55069,100.12,9.54666,9.55307,9.54652,9.55246,110.4,False
'2018-09-19T14:34:00',9.55069,9.55094,9.54895,9.55057,95.66,9.55246,9.5529,9.55091,9.55253,97.31,False
'2018-09-19T14:35:00',9.55043,9.55108,9.54934,9.55014,106.4,9.55239,9.55297,9.5513,9.55205,95.86,True
'2018-09-19T14:36:00',9.55003,9.5517,9.54904,9.55101,143.4,9.55201,9.55342,9.55102,9.55296,140.91,True
'2018-09-19T14:37:00',9.55073,9.55186,9.55057,9.55108,51.36,9.55278,9.55377,9.55259,9.55302,48.35,False
'2018-09-19T14:38:00',9.55106,9.55125,9.55055,9.55064,32.0,9.55302,9.55312,9.5525,9.55251,32.24,False
'2018-09-19T14:39:00',9.55064,9.55064,9.55017,9.55017,21.0,9.55243,9.55253,9.55201,9.55213,19.0,False
'2018-09-19T14:40:00',9.55017,9.55017,9.54964,9.54967,38.12,9.55202,9.55205,9.55147,9.55148,36.98,False
'2018-09-19T14:41:00',9.54952,9.54966,9.54854,9.54854,42.0,9.55148,9.55164,9.55007,9.55007,43.71,False
'2018-09-19T14:42:00',9.54834,9.54942,9.54754,9.54824,46.87,9.55007,9.55138,9.54945,9.55013,55.99,False
'2018-09-19T14:43:00',9.54824,9.54824,9.54695,9.54695,23.5,9.55011,9.55017,9.54891,9.54891,26.2,True
'2018-09-19T14:44:00',9.54692,9.54848,9.54692,9.54841,43.5,9.54878,9.55042,9.5487,9.55021,52.85,False
'2018-09-19T14:45:00',9.54825,9.54851,9.54669,9.5467,49.0,9.55021,9.55047,9.54854,9.54862,55.91,True
'2018-09-19T14:46:00',9.54656,9.5472,9.5465,9.5472,53.0,9.54858,9.54916,9.54855,9.54895,60.01,True
'2018-09-19T14:47:00',9.5472,9.54783,9.5471,9.5478,32.5,9.54896,9.54976,9.54887,9.54975,40.04,False
'2018-09-19T14:48:00',9.54789,9.54812,9.54705,9.54705,45.37,9.54975,9.55002,9.54901,9.54916,53.02,False
'2018-09-19T14:49:00',9.54703,9.54729,9.54654,9.54654,50.5,9.54916,9.54925,9.54839,9.54853,67.44,True
'2018-09-19T14:50:00',9.54677,9.5475,9.54665,9.5473,36.0,9.54865,9.54916,9.54858,9.54915,50.23,False
'2018-09-19T14:51:00',9.5473,9.54762,9.54654,9.54659,61.0,9.54913,9.54937,9.54839,9.54854,80.31,True
'2018-09-19T14:52:00',9.54673,9.54778,9.54657,9.54669,97.5,9.54852,9.54953,9.54847,9.54853,120.03,False
'2018-09-19T14:53:00',9.54679,9.54726,9.54494,9.54623,68.37,9.54852,9.54922,9.5469,9.54814,85.55,False
'2018-09-19T14:54:00',9.54623,9.54623,9.54549,9.5458,26.5,9.54812,9.54812,9.54756,9.54776,33.91,False
'2018-09-19T14:55:00',9.5458,9.54599,9.54498,9.54498,25.5,9.54761,9.54786,9.54694,9.54694,29.93,False
'2018-09-19T14:56:00',9.545,9.54509,9.54222,9.54295,74.86,9.547,9.547,9.54417,9.54474,90.86,True
'2018-09-19T14:57:00',9.5429,9.54373,9.5429,9.54325,27.5,9.54474,9.5457,9.54474,9.54511,29.09,True
'2018-09-19T14:58:00',9.54325,9.54465,9.54324,9.54443,37.5,9.5451,9.54661,9.54509,9.54639,41.44,True
'2018-09-19T14:59:00',9.54443,9.54537,9.54443,9.54534,20.62,9.54639,9.54742,9.54626,9.54739,22.84,True
'2018-09-19T15:00:00',9.54534,9.54654,9.54479,9.54643,37.73,9.54723,9.5485,9.54661,9.54839,37.71,True
'2018-09-19T15:01:00',9.54641,9.54777,9.54516,9.54675,133.09,9.54831,9.54936,9.54697,9.54881,129.71,False
'2018-09-19T15:02:00',9.54676,9.54714,9.54588,9.54604,73.47,9.54881,9.54885,9.54769,9.548,77.83,True
'2018-09-19T15:03:00',9.54599,9.54672,9.54599,9.54626,20.97,9.54807,9.54837,9.54792,9.54802,20.0,False
'2018-09-19T15:04:00',9.54623,9.54623,9.54468,9.54491,34.47,9.54802,9.54813,9.5466,9.54688,33.99,True
'2018-09-19T15:05:00',9.54491,9.54597,9.54488,9.54503,48.1,9.54694,9.54786,9.54683,9.54699,47.24,True
'2018-09-19T15:06:00',9.54492,9.54524,9.54475,9.54524,25.99,9.54688,9.54729,9.54666,9.54695,24.87,True
'2018-09-19T15:07:00',9.54524,9.54644,9.54524,9.54624,53.0,9.54722,9.54826,9.54694,9.54809,53.61,False
'2018-09-19T15:08:00',9.54624,9.54624,9.54494,9.54543,34.0,9.54794,9.54794,9.54683,9.54711,34.0,False
'2018-09-19T15:09:00',9.54543,9.54544,9.54504,9.54504,21.0,9.54709,9.54709,9.5469,9.54694,21.5,False
'2018-09-19T15:10:00',9.54504,9.54504,9.54207,9.54253,126.04,9.54689,9.54689,9.54405,9.54449,125.67,False
'2018-09-19T15:11:00',9.5425,9.54312,9.54151,9.54217,72.04,9.54446,9.54508,9.54347,9.54408,65.5,False
'2018-09-19T15:12:00',9.54194,9.5426,9.54156,9.54156,35.84,9.54408,9.54456,9.54347,9.54347,34.74,True
'2018-09-19T15:13:00',9.54167,9.54198,9.54156,9.54169,39.12,9.54363,9.54394,9.54351,9.54365,39.0,True
'2018-09-19T15:14:00',9.5417,9.54217,9.54095,9.54184,109.31,9.54366,9.54399,9.54282,9.54382,110.81,False
'2018-09-19T15:15:00',9.54189,9.54362,9.5415,9.5415,111.45,9.54382,9.54531,9.54338,9.54338,101.36,False
'2018-09-19T15:16:00',9.54142,9.54156,9.54018,9.54018,42.74,9.54333,9.54359,9.54214,9.54214,45.96,False
'2018-09-19T15:17:00',9.54029,9.54076,9.53822,9.53976,116.34,9.54225,9.54265,9.54018,9.54173,107.36,False
'2018-09-19T15:18:00',9.53974,9.53974,9.53935,9.53959,23.0,9.54163,9.54169,9.54135,9.54144,23.0,True
'2018-09-19T15:19:00',9.53943,9.54091,9.5391,9.54045,82.39,9.54139,9.54287,9.54104,9.54241,70.0,True
'2018-09-19T15:20:00',9.54042,9.5408,9.54041,9.54053,58.74,9.54228,9.5426,9.54223,9.54228,58.0,False
'2018-09-19T15:21:00',9.54054,9.54126,9.54004,9.5401,43.33,9.54228,9.54315,9.54215,9.54218,40.0,False
'2018-09-19T15:22:00',9.5401,9.5401,9.53841,9.53873,60.98,9.54215,9.54218,9.54037,9.54067,61.36,False
'2018-09-19T15:23:00',9.53873,9.53876,9.53797,9.53805,29.43,9.54063,9.54063,9.53987,9.53992,28.0,True
'2018-09-19T15:24:00',9.53814,9.54176,9.53814,9.54147,56.69,9.53992,9.54372,9.53992,9.54343,55.99,False
'2018-09-19T15:25:00',9.54147,9.54164,9.53916,9.53923,45.96,9.54337,9.54356,9.54127,9.54133,46.47,True
'2018-09-19T15:26:00',9.53898,9.54155,9.53837,9.54153,70.92,9.54109,9.54346,9.54036,9.54336,70.57,False
'2018-09-19T15:27:00',9.54153,9.54153,9.53909,9.53959,86.06,9.54349,9.54349,9.5408,9.54155,84.1,True
'2018-09-19T15:28:00',9.53957,9.54024,9.53948,9.53998,56.84,9.54141,9.54219,9.54137,9.54195,57.87,False
'2018-09-19T15:29:00',9.54002,9.5402,9.53944,9.53955,53.94,9.54195,9.54236,9.54126,9.54126,54.24,False
'2018-09-19T15:30:00',9.53955,9.53981,9.5374,9.53764,155.2,9.54144,9.54174,9.53917,9.53961,145.98,True
'2018-09-19T15:31:00',9.53754,9.53847,9.53754,9.53797,54.69,9.5395,9.54044,9.5395,9.54011,51.37,True
'2018-09-19T15:32:00',9.53796,9.53875,9.53769,9.53864,82.46,9.54011,9.54032,9.53965,9.54026,74.49,False
'2018-09-19T15:33:00',9.53864,9.53882,9.53729,9.53775,57.82,9.54036,9.54046,9.53896,9.53936,57.49,True
'2018-09-19T15:34:00',9.53775,9.54093,9.5361,9.54084,185.03,9.53926,9.54303,9.53766,9.54285,144.21,False
'2018-09-19T15:35:00',9.54084,9.54164,9.53805,9.53805,125.15,9.54293,9.5435,9.53998,9.53998,111.49,False
'2018-09-19T15:36:00',9.53805,9.53859,9.53446,9.53468,111.82,9.5399,9.54048,9.53642,9.53665,105.73,False
'2018-09-19T15:37:00',9.53489,9.53523,9.53058,9.53184,205.33,9.53685,9.53719,9.5326,9.53369,205.8,True
'2018-09-19T15:38:00',9.53184,9.53378,9.53061,9.53327,152.57,9.53377,9.53584,9.53285,9.53506,125.08,False
'2018-09-19T15:39:00',9.53327,9.53332,9.53043,9.53043,117.83,9.53496,9.53514,9.53234,9.5324,89.99,False
'2018-09-19T15:40:00',9.53043,9.53099,9.52964,9.52964,90.72,9.5324,9.53302,9.53159,9.53159,69.0,False
'2018-09-19T15:41:00',9.52967,9.52971,9.52738,9.5279,195.1,9.53159,9.53167,9.52923,9.52986,152.73,False
'2018-09-19T15:42:00',9.52795,9.52834,9.52343,9.5241,192.48,9.52986,9.53022,9.52541,9.52606,179.39,False
'2018-09-19T15:43:00',9.52403,9.5241,9.52194,9.52227,124.45,9.52592,9.52595,9.52373,9.52391,104.43,False
'2018-09-19T15:44:00',9.52227,9.52256,9.52123,9.52129,57.85,9.52418,9.52451,9.52306,9.5231,59.45,True
'2018-09-19T15:45:00',9.5213,9.52444,9.52106,9.52214,104.67,9.5231,9.52643,9.52282,9.52386,94.85,False
'2018-09-19T15:46:00',9.52204,9.52274,9.51898,9.52037,132.42,9.52386,9.52438,9.52095,9.52225,105.8,True
'2018-09-19T15:47:00',9.52044,9.52151,9.51978,9.52144,156.89,9.52238,9.52352,9.52182,9.5234,125.29,False
'2018-09-19T15:48:00',9.52158,9.52221,9.51924,9.51979,205.28,9.52368,9.52426,9.5215,9.52175,165.47,False
'2018-09-19T15:49:00',9.51989,9.52035,9.51291,9.51436,176.88,9.52176,9.52233,9.51496,9.51672,155.64,True
'2018-09-19T15:50:00',9.51457,9.52011,9.51457,9.52003,179.65,9.51672,9.52221,9.51672,9.52198,144.85,True
'2018-09-19T15:51:00',9.52005,9.52268,9.51966,9.52061,204.73,9.52198,9.52496,9.52161,9.52229,188.6,True
'2018-09-19T15:52:00',9.52061,9.52083,9.51986,9.5207,67.6,9.52218,9.52256,9.52202,9.52256,66.86,False
'2018-09-19T15:53:00',9.5207,9.5207,9.51504,9.51606,105.51,9.52252,9.52252,9.517,9.51795,103.32,True
'2018-09-19T15:54:00',9.51612,9.51783,9.51495,9.51715,130.36,9.51795,9.52011,9.51693,9.51892,122.81,True
'2018-09-19T15:55:00',9.5172,9.52026,9.5172,9.51859,104.15,9.51892,9.52215,9.51892,9.52036,93.48,False
'2018-09-19T15:56:00',9.51833,9.51859,9.51751,9.51846,82.33,9.52036,9.52046,9.51947,9.52042,90.78,False
'2018-09-19T15:57:00',9.51834,9.51892,9.51723,9.5174,68.6,9.5203,9.52076,9.51886,9.51886,67.35,False
'2018-09-19T15:58:00',9.5174,9.5174,9.51373,9.51617,191.86,9.51886,9.51886,9.51592,9.51792,190.11,True
'2018-09-19T15:59:00',9.51617,9.51801,9.51612,9.517,96.27,9.51778,9.52006,9.51778,9.51906,92.13,True
'2018-09-19T16:00:00',9.517,9.52018,9.51674,9.51871,108.37,9.51896,9.52226,9.51856,9.5209,97.46,True
'2018-09-19T16:01:00',9.51871,9.5202,9.51871,9.51914,52.19,9.52077,9.52231,9.52077,9.52119,45.06,True
'2018-09-19T16:02:00',9.51918,9.52034,9.5183,9.51934,158.51,9.52119,9.52237,9.52036,9.52115,155.56,True
'2018-09-19T16:03:00',9.51934,9.52154,9.51874,9.51969,170.16,9.52105,9.52398,9.52069,9.52156,179.19,True
'2018-09-19T16:04:00',9.51969,9.52008,9.51909,9.52008,73.23,9.52176,9.52217,9.52112,9.52206,72.34,True
'2018-09-19T16:05:00',9.5205,9.52403,9.51984,9.52114,161.77,9.52255,9.52638,9.5217,9.52356,186.56,False
'2018-09-19T16:06:00',9.52107,9.52344,9.51864,9.51895,127.7,9.52354,9.52549,9.52075,9.52106,156.24,True
'2018-09-19T16:07:00',9.51877,9.52034,9.51788,9.52034,52.85,9.52088,9.52237,9.51999,9.52226,62.2,False
'2018-09-19T16:08:00',9.52044,9.52044,9.51896,9.51928,58.62,9.52226,9.52235,9.52102,9.52147,71.53,False
'2018-09-19T16:09:00',9.51928,9.51928,9.51825,9.51882,73.75,9.52147,9.52147,9.52005,9.52027,96.17,True
'2018-09-19T16:10:00',9.51882,9.52161,9.51864,9.51889,86.5,9.5207,9.52359,9.52041,9.52088,110.87,True
'2018-09-19T16:11:00',9.51904,9.51949,9.51904,9.51907,35.5,9.52099,9.52159,9.5207,9.52091,44.51,False
'2018-09-19T16:12:00',9.51907,9.51909,9.51855,9.51874,47.96,9.52088,9.52094,9.52032,9.52058,46.12,False
'2018-09-19T16:13:00',9.51874,9.51909,9.51874,9.51874,50.74,9.52053,9.52078,9.5203,9.52053,50.87,True
'2018-09-19T16:14:00',9.51874,9.51962,9.51794,9.51925,79.37,9.52023,9.52158,9.5197,9.52121,89.32,False
'2018-09-19T16:15:00',9.51912,9.52039,9.51795,9.51796,73.56,9.52108,9.5223,9.51991,9.51992,71.95,True
'2018-09-19T16:16:00',9.51806,9.51992,9.51806,9.51917,110.56,9.52002,9.52176,9.51988,9.52101,107.69,False
'2018-09-19T16:17:00',9.51917,9.51942,9.51722,9.51774,123.19,9.52103,9.52127,9.51918,9.51955,117.16,True
'2018-09-19T16:18:00',9.51764,9.51974,9.51714,9.51874,94.61,9.51955,9.52148,9.5191,9.52059,108.42,False
'2018-09-19T16:19:00',9.51842,9.51842,9.51747,9.51793,98.61,9.52056,9.52056,9.51943,9.51973,113.11,False
'2018-09-19T16:20:00',9.51765,9.5189,9.51724,9.51785,145.07,9.51973,9.52086,9.5191,9.51972,186.37,False
'2018-09-19T16:21:00',9.51785,9.51785,9.51661,9.51667,72.0,9.51972,9.51972,9.51832,9.51832,108.42,False
'2018-09-19T16:22:00',9.51677,9.51677,9.51274,9.51274,96.0,9.51832,9.51859,9.5147,9.5147,127.33,False
'2018-09-19T16:23:00',9.51285,9.51312,9.51067,9.51097,150.63,9.51481,9.51508,9.51277,9.51288,173.57,False
'2018-09-19T16:24:00',9.51097,9.51222,9.51034,9.51086,126.69,9.51285,9.51399,9.51209,9.51297,136.35,True
'2018-09-19T16:25:00',9.51073,9.51197,9.51072,9.5112,171.14,9.51283,9.51408,9.51278,9.51331,196.66,True
'2018-09-19T16:26:00',9.51144,9.51157,9.51089,9.51131,49.74,9.51345,9.51375,9.513,9.51337,55.79,True
'2018-09-19T16:27:00',9.51143,9.51454,9.5111,9.5145,107.35,9.51343,9.51697,9.5132,9.51697,110.83,True
'2018-09-19T16:28:00',9.51473,9.518,9.51389,9.518,108.19,9.51683,9.51967,9.51598,9.51967,103.03,True
'2018-09-19T16:29:00',9.5178,9.51949,9.5177,9.51874,42.0,9.51967,9.52145,9.51958,9.5207,47.69,True
'2018-09-19T16:30:00',9.51772,9.51968,9.51493,9.51946,140.67,9.51933,9.52164,9.51715,9.52142,139.62,True
'2018-09-19T16:31:00',9.51948,9.52264,9.51946,9.52108,205.51,9.52147,9.52468,9.52142,9.52321,195.16,False
'2018-09-19T16:32:00',9.52119,9.52119,9.51801,9.51876,117.61,9.52315,9.52317,9.51997,9.52072,117.26,True
'2018-09-19T16:33:00',9.51884,9.52102,9.51884,9.51967,145.65,9.52072,9.52298,9.52068,9.52164,156.67,True
'2018-09-19T16:34:00',9.5199,9.52116,9.51953,9.52023,60.35,9.52184,9.52308,9.5215,9.52199,66.79,False
'2018-09-19T16:35:00',9.52023,9.52026,9.51973,9.52002,78.25,9.52196,9.52199,9.52136,9.52197,80.46,False
'2018-09-19T16:36:00',9.52058,9.5206,9.51704,9.51844,163.89,9.52197,9.52257,9.51855,9.52032,166.52,False
'2018-09-19T16:37:00',9.51847,9.51882,9.51809,9.51844,104.93,9.52032,9.52057,9.52021,9.52022,118.36,False
'2018-09-19T16:38:00',9.51838,9.51884,9.51772,9.51822,155.33,9.52022,9.5208,9.51954,9.52017,174.1,True
'2018-09-19T16:39:00',9.51822,9.51857,9.51814,9.51832,78.73,9.52013,9.52055,9.52006,9.52028,67.71,True
'2018-09-19T16:40:00',9.51832,9.5185,9.51828,9.51848,36.3,9.52028,9.52053,9.52024,9.52044,30.37,True
'2018-09-19T16:41:00',9.51862,9.51955,9.51862,9.51944,54.94,9.52061,9.52151,9.52055,9.52093,50.5,True
'2018-09-19T16:42:00',9.51934,9.52007,9.51901,9.51997,33.47,9.52093,9.52205,9.52093,9.52191,31.12,True
'2018-09-19T16:43:00',9.51999,9.52279,9.51997,9.52261,117.79,9.52195,9.52475,9.52192,9.52457,97.49,False
'2018-09-19T16:44:00',9.52277,9.52277,9.51948,9.52014,88.84,9.52473,9.52473,9.52147,9.5221,79.33,True
'2018-09-19T16:45:00',9.51994,9.52254,9.51994,9.52204,82.59,9.5221,9.52447,9.52196,9.52401,96.84,False
'2018-09-19T16:46:00',9.52208,9.52208,9.52014,9.52094,102.83,9.52404,9.52404,9.52195,9.52267,124.5,False
'2018-09-19T16:47:00',9.52094,9.52094,9.5179,9.51809,53.86,9.52267,9.52267,9.5197,9.51997,63.88,False
'2018-09-19T16:48:00',9.51795,9.51861,9.51732,9.51781,73.49,9.51991,9.52052,9.51919,9.51961,88.19,False
'2018-09-19T16:49:00',9.51781,9.51831,9.517,9.51726,49.61,9.51961,9.52026,9.51896,9.51907,58.16,True
'2018-09-19T16:50:00',9.51726,9.51792,9.51726,9.51777,46.85,9.51921,9.51979,9.51912,9.51956,51.41,True
'2018-09-19T16:51:00',9.51803,9.51957,9.51803,9.51887,116.93,9.51997,9.52136,9.51997,9.52089,144.16,True
'2018-09-19T16:52:00',9.51924,9.52156,9.51854,9.52136,74.55,9.5212,9.52354,9.52046,9.52332,85.97,False
'2018-09-19T16:53:00',9.52118,9.52138,9.51999,9.52029,59.95,9.52314,9.52334,9.52191,9.52225,59.97,True
'2018-09-19T16:54:00',9.52018,9.52061,9.5201,9.52058,75.66,9.52214,9.52261,9.52206,9.52248,59.0,True
'2018-09-19T16:55:00',9.52062,9.52117,9.52062,9.5209,55.64,9.52258,9.52313,9.52258,9.52286,45.0,False
'2018-09-19T16:56:00',9.5209,9.52096,9.52011,9.52013,48.21,9.52286,9.52294,9.52196,9.52217,57.69,False
'2018-09-19T16:57:00',9.52013,9.52154,9.51994,9.52002,113.05,9.52194,9.52331,9.5217,9.52198,122.06,False
'2018-09-19T16:58:00',9.52004,9.52164,9.51764,9.51849,202.67,9.52198,9.52351,9.5196,9.52045,175.34,False
'2018-09-19T16:59:00',9.51834,9.52048,9.51818,9.51844,99.18,9.52031,9.52244,9.52014,9.5204,99.46,True
'2018-09-19T17:00:00',9.5185,9.52106,9.51809,9.51949,135.43,9.52043,9.52302,9.52005,9.52146,130.48,False
'2018-09-19T17:01:00',9.51946,9.51961,9.51795,9.51904,90.25,9.52142,9.52157,9.51991,9.521,78.74,True
'2018-09-19T17:02:00',9.51902,9.52115,9.51889,9.52099,130.16,9.52098,9.52311,9.52095,9.52295,111.6,True
'2018-09-19T17:03:00',9.52118,9.52169,9.52055,9.52137,60.9,9.52302,9.52365,9.52251,9.52333,54.12,True
'2018-09-19T17:04:00',9.52166,9.52223,9.52107,9.52161,44.04,9.52355,9.52406,9.52303,9.52375,37.74,False
'2018-09-19T17:05:00',9.52161,9.52222,9.51992,9.52103,142.98,9.52375,9.5242,9.52188,9.52299,141.82,False
'2018-09-19T17:06:00',9.52106,9.52305,9.51941,9.52018,168.94,9.52299,9.52503,9.52151,9.52228,177.44,False
'2018-09-19T17:07:00',9.52008,9.52244,9.5198,9.5198,127.21,9.52218,9.52492,9.52191,9.52191,99.69,False
'2018-09-19T17:08:00',9.51994,9.52118,9.51951,9.51954,67.49,9.52204,9.52329,9.5213,9.52167,51.67,False
'2018-09-19T17:09:00',9.51975,9.52024,9.51847,9.5196,80.19,9.5218,9.52204,9.52059,9.52134,84.83,True
'2018-09-19T17:10:00',9.51957,9.52153,9.5188,9.52046,74.0,9.52134,9.52328,9.52055,9.52236,80.04,True
'2018-09-19T17:11:00',9.52037,9.52081,9.52008,9.52081,22.0,9.52236,9.52254,9.52195,9.52246,24.59,True
'2018-09-19T17:12:00',9.52081,9.52119,9.52041,9.52119,32.0,9.52237,9.52258,9.52237,9.52254,34.22,True
'2018-09-19T17:13:00',9.52119,9.52119,9.52048,9.52119,27.0,9.52263,9.52277,9.52246,9.52258,29.34,False
'2018-09-19T17:14:00',9.52074,9.52074,9.51984,9.52031,22.0,9.52245,9.52245,9.52161,9.52169,27.36,False
'2018-09-19T17:15:00',9.51979,9.52036,9.51963,9.52036,34.0,9.52169,9.52169,9.52126,9.52146,35.85,True
'2018-09-19T17:16:00',9.52036,9.52036,9.51984,9.52006,39.0,9.52126,9.52236,9.52116,9.52216,46.45,False
'2018-09-19T17:17:00',9.52004,9.52056,9.51954,9.51974,58.94,9.52202,9.52266,9.52136,9.52159,88.38,True
'2018-09-19T17:18:00',9.51974,9.52044,9.51974,9.52044,34.08,9.52142,9.52256,9.52125,9.52256,37.16,True
'2018-09-19T17:19:00',9.52066,9.52341,9.52044,9.52191,37.99,9.52257,9.52523,9.52257,9.52382,44.89,False
'2018-09-19T17:20:00',9.52191,9.52191,9.52085,9.52107,40.85,9.52382,9.52414,9.52322,9.52359,59.94,True
'2018-09-19T17:21:00',9.52114,9.52178,9.52097,9.52178,18.36,9.52359,9.52397,9.5235,9.52384,25.34,True
'2018-09-19T17:22:00',9.52184,9.52414,9.52178,9.52414,60.34,9.52386,9.52626,9.52366,9.52606,82.48,True
'2018-09-19T17:23:00',9.52407,9.52444,9.52313,9.52434,52.0,9.52621,9.52621,9.52549,9.52596,58.22,False
'2018-09-19T17:24:00',9.52414,9.52424,9.52284,9.52284,79.2,9.52596,9.52596,9.52459,9.52479,80.22,True
'2018-09-19T17:25:00',9.52284,9.5235,9.52207,9.5235,68.5,9.52478,9.52543,9.52399,9.52533,71.08,False
'2018-09-19T17:26:00',9.5235,9.52375,9.52236,9.52238,46.87,9.5252,9.52569,9.52432,9.52432,49.09,False
'2018-09-19T17:27:00',9.52238,9.5225,9.52044,9.52215,69.58,9.52431,9.52446,9.52234,9.52418,74.41,False
'2018-09-19T17:28:00',9.52203,9.52233,9.51911,9.51932,99.57,9.52415,9.52429,9.52107,9.52128,103.53,False
'2018-09-19T17:29:00',9.51921,9.51965,9.51824,9.51872,84.62,9.52117,9.52161,9.5202,9.52092,83.9,True
'2018-09-19T17:30:00',9.51887,9.52069,9.51887,9.52067,78.73,9.52083,9.52265,9.52083,9.52247,69.86,True
'2018-09-19T17:31:00',9.52067,9.52289,9.52057,9.52062,60.74,9.52264,9.52485,9.52255,9.5226,63.58,False
'2018-09-19T17:32:00',9.52045,9.52059,9.51954,9.52028,69.73,9.5225,9.52255,9.52111,9.52224,86.79,False
'2018-09-19T17:33:00',9.52007,9.52016,9.51824,9.51826,72.31,9.52224,9.52224,9.52004,9.52022,80.69,True
'2018-09-19T17:34:00',9.51834,9.52011,9.51834,9.51971,95.4,9.52022,9.52234,9.51977,9.52184,93.25,True
'2018-09-19T17:35:00',9.51971,9.52077,9.51969,9.52005,96.27,9.52181,9.52271,9.52165,9.52236,92.01,True
'2018-09-19T17:36:00',9.52013,9.52112,9.52013,9.52094,25.73,9.52232,9.52309,9.52219,9.5229,27.97,False
'2018-09-19T17:37:00',9.52094,9.52113,9.51997,9.52026,33.6,9.5229,9.5231,9.52167,9.52223,32.86,True
'2018-09-19T17:38:00',9.52026,9.52268,9.51943,9.52263,101.09,9.52215,9.52464,9.52136,9.52459,98.23,True
'2018-09-19T17:39:00',9.52274,9.52292,9.52232,9.52287,41.12,9.5247,9.52472,9.52428,9.52472,40.74,True
'2018-09-19T17:40:00',9.52287,9.52384,9.52287,9.52374,29.0,9.52462,9.52553,9.52462,9.52543,29.37,True
'2018-09-19T17:41:00',9.52374,9.52424,9.52374,9.52414,32.0,9.52565,9.52606,9.52563,9.52593,33.24,True
'2018-09-19T17:42:00',9.52413,9.52494,9.52413,9.52456,46.73,9.52593,9.52666,9.52591,9.52662,45.0,False
'2018-09-19T17:43:00',9.52483,9.52483,9.52316,9.5245,79.89,9.52662,9.52666,9.52504,9.52636,73.61,False
'2018-09-19T17:44:00',9.52452,9.52452,9.52262,9.52433,90.99,9.52636,9.52641,9.52458,9.52629,76.24,True
'2018-09-19T17:45:00',9.52431,9.52504,9.52429,9.52497,63.4,9.52627,9.52691,9.52625,9.52691,56.0,True
'2018-09-19T17:46:00',9.52497,9.52502,9.52474,9.52497,49.82,9.52683,9.52715,9.52679,9.527,50.22,False
'2018-09-19T17:47:00',9.52497,9.52511,9.52235,9.52447,156.16,9.52697,9.52714,9.52445,9.52665,170.95,True
'2018-09-19T17:48:00',9.52443,9.52475,9.52443,9.5247,24.49,9.52665,9.5269,9.52665,9.52682,28.57,False
'2018-09-19T17:49:00',9.5247,9.52474,9.52452,9.52473,34.71,9.52682,9.52685,9.52655,9.52671,34.59,True
'2018-09-19T17:50:00',9.52473,9.52507,9.52439,9.52493,34.11,9.52671,9.52696,9.52661,9.52681,38.22,False
'2018-09-19T17:51:00',9.52493,9.52493,9.52426,9.52452,38.0,9.52681,9.52689,9.52604,9.52636,41.95,False
'2018-09-19T17:52:00',9.52465,9.52487,9.51943,9.52125,119.77,9.52661,9.52667,9.52174,9.52353,118.53,True
'2018-09-19T17:53:00',9.52125,9.52377,9.5196,9.52335,171.23,9.52353,9.52595,9.52184,9.52531,187.31,True
'2018-09-19T17:54:00',9.5234,9.52442,9.52327,9.52428,66.98,9.52531,9.52636,9.52521,9.52615,72.14,False
'2018-09-19T17:55:00',9.52424,9.52433,9.52392,9.52403,21.0,9.52615,9.52639,9.52585,9.52601,22.85,False
'2018-09-19T17:56:00',9.52392,9.52396,9.52315,9.52344,42.12,9.52588,9.52602,9.52513,9.52542,52.87,True
'2018-09-19T17:57:00',9.52335,9.52386,9.52335,9.52386,26.0,9.52531,9.52575,9.52531,9.52575,30.46,True
'2018-09-19T17:58:00',9.52389,9.52394,9.52356,9.52394,21.25,9.52575,9.52582,9.5255,9.52578,20.87,True
'2018-09-19T17:59:00',9.52397,9.52435,9.52397,9.52427,27.0,9.52578,9.52629,9.52578,9.52606,26.37,True
'2018-09-19T18:00:00',9.52427,9.52428,9.52414,9.52427,25.0,9.52606,9.52623,9.52596,9.52616,24.74,False
'2018-09-19T18:01:00',9.52426,9.52446,9.52253,9.52253,34.86,9.52616,9.52646,9.52436,9.52436,31.87,False
'2018-09-19T18:02:00',9.5225,9.52255,9.5181,9.52232,133.74,9.52436,9.52476,9.52037,9.52443,129.42,True
'2018-09-19T18:03:00',9.52226,9.52371,9.52217,9.52335,50.93,9.52437,9.52581,9.52432,9.52526,54.92,True
'2018-09-19T18:04:00',9.52352,9.52406,9.52322,9.52406,33.83,9.52526,9.52618,9.52526,9.52618,33.48,False
'2018-09-19T18:05:00',9.524,9.52411,9.52379,9.5241,22.09,9.52623,9.52623,9.52586,9.52596,19.5,False
'2018-09-19T18:06:00',9.5241,9.52411,9.52383,9.52383,21.0,9.52587,9.52613,9.52556,9.52556,22.11,False
'2018-09-19T18:07:00',9.5238,9.5238,9.51981,9.52204,70.78,9.52556,9.52556,9.52185,9.524,68.45,True
'2018-09-19T18:08:00',9.52217,9.5233,9.52205,9.52265,80.46,9.52413,9.52536,9.52386,9.52446,88.4,False
'2018-09-19T18:09:00',9.52265,9.52265,9.52217,9.52229,19.0,9.52436,9.52436,9.52406,9.52406,21.47,True
'2018-09-19T18:10:00',9.5222,9.52229,9.52207,9.52226,19.0,9.52406,9.52416,9.52396,9.52416,22.33,True
'2018-09-19T18:11:00',9.52229,9.52245,9.52229,9.5224,7.0,9.52416,9.52456,9.52416,9.52416,8.62,True
'2018-09-19T18:12:00',9.52238,9.5224,9.52238,9.5224,6.0,9.52416,9.52451,9.52416,9.52451,7.85,True
'2018-09-19T18:13:00',9.52244,9.52422,9.52233,9.52373,23.89,9.52454,9.52616,9.52444,9.52584,21.71,True
'2018-09-19T18:14:00',9.52362,9.52492,9.52362,9.52456,60.93,9.52589,9.52702,9.52589,9.52665,68.57,False
'2018-09-19T18:15:00',9.52443,9.52703,9.52313,9.52444,92.1,9.52653,9.52912,9.52551,9.52655,91.42,True
'2018-09-19T18:16:00',9.52455,9.52566,9.52428,9.52538,64.3,9.52666,9.5276,9.52657,9.52748,65.31,True
'2018-09-19T18:17:00',9.52525,9.52703,9.5249,9.52652,68.57,9.52736,9.52914,9.52701,9.52863,77.33,False
'2018-09-19T18:18:00',9.52633,9.52639,9.5258,9.52628,42.34,9.52843,9.52849,9.52809,9.52848,39.19,True
'2018-09-19T18:19:00',9.52628,9.52777,9.52614,9.5269,70.66,9.52848,9.52983,9.52825,9.52927,75.48,True
'2018-09-19T18:20:00',9.52768,9.53028,9.52768,9.52994,98.84,9.52956,9.53224,9.52956,9.532,90.15,False
'2018-09-19T18:21:00',9.52994,9.52994,9.52936,9.52981,88.47,9.53182,9.53182,9.53135,9.53177,62.49,True
'2018-09-19T18:22:00',9.52982,9.53002,9.52921,9.52989,92.52,9.53179,9.53226,9.53117,9.53185,80.45,False
'2018-09-19T18:23:00',9.52995,9.53,9.52935,9.5295,12.12,9.53191,9.53199,9.53131,9.53144,12.0,False
'2018-09-19T18:24:00',9.5295,9.52958,9.52826,9.5283,45.82,9.53149,9.53159,9.53022,9.53023,43.5,True
'2018-09-19T18:25:00',9.52826,9.52848,9.52822,9.52834,17.34,9.53023,9.53054,9.53018,9.53054,17.62,True
'2018-09-19T18:26:00',9.52892,9.53055,9.52892,9.53044,50.44,9.53085,9.53251,9.53085,9.5324,42.74,True
'2018-09-19T18:27:00',9.53042,9.53295,9.53013,9.53255,43.08,9.53225,9.53509,9.53215,9.53457,40.34,False
'2018-09-19T18:28:00',9.53255,9.53297,9.52937,9.53077,183.25,9.53442,9.5348,9.5313,9.53296,136.98,True
'2018-09-19T18:29:00',9.5309,9.5317,9.53084,9.531,95.96,9.5331,9.5338,9.53309,9.53325,67.11,False
'2018-09-19T18:30:00',9.531,9.53114,9.52983,9.53101,133.44,9.53325,9.53328,9.53203,9.53315,105.3,False
'2018-09-19T18:31:00',9.53115,9.53143,9.5294,9.52972,93.51,9.53324,9.53355,9.53151,9.53183,82.93,True
'2018-09-19T18:32:00',9.52972,9.53036,9.5294,9.52975,65.52,9.53183,9.53232,9.53151,9.53194,61.31,True
'2018-09-19T18:33:00',9.52973,9.53036,9.52972,9.53036,17.37,9.53192,9.53234,9.53177,9.53234,17.0,False
'2018-09-19T18:34:00',9.53042,9.5307,9.52839,9.52892,64.05,9.53238,9.53276,9.53035,9.53096,56.99,True
'2018-09-19T18:35:00',9.52919,9.53163,9.52911,9.53128,44.45,9.53116,9.53362,9.53113,9.53324,45.76,True
'2018-09-19T18:36:00',9.53098,9.53172,9.53098,9.53133,43.82,9.53324,9.53368,9.53324,9.53329,45.89,False
'2018-09-19T18:37:00',9.53129,9.53129,9.53066,9.53072,42.19,9.53325,9.53333,9.53262,9.53269,41.92,True
'2018-09-19T18:38:00',9.53106,9.53253,9.531,9.53253,53.83,9.53302,9.53449,9.53302,9.53449,52.51,True
'2018-09-19T18:39:00',9.53271,9.53368,9.53237,9.53295,45.82,9.53467,9.53567,9.53447,9.53515,48.26,True
'2018-09-19T18:40:00',9.53295,9.5337,9.53291,9.53368,18.12,9.53515,9.53566,9.53487,9.53564,21.33,False
'2018-09-19T18:41:00',9.53368,9.53368,9.53355,9.53368,5.0,9.53564,9.53564,9.53551,9.53564,6.23,False
'2018-09-19T18:42:00',9.53368,9.53368,9.53363,9.53368,6.0,9.53564,9.53564,9.53559,9.53564,8.22,False
'2018-09-19T18:43:00',9.53363,9.53368,9.53363,9.53368,2.0,9.53559,9.53564,9.53559,9.53564,2.74,False
'2018-09-19T18:44:00',9.53352,9.53366,9.53214,9.53347,24.1,9.53548,9.53564,9.5341,9.53543,21.74,False
'2018-09-19T18:45:00',9.53351,9.53351,9.53345,9.53345,2.0,9.53547,9.53547,9.53541,9.53541,2.0,False
'2018-09-19T18:46:00',9.53334,9.53334,9.53303,9.53322,8.85,9.5353,9.53541,9.53476,9.53537,7.74,False
'2018-09-19T18:47:00',9.53322,9.53322,9.53147,9.53151,46.57,9.53519,9.53519,9.53344,9.53347,41.6,True
'2018-09-19T18:48:00',9.53153,9.53174,9.53151,9.53171,15.0,9.5335,9.5337,9.53347,9.53367,16.85,False
'2018-09-19T18:49:00',9.53157,9.53176,9.53107,9.53119,27.95,9.53353,9.53372,9.53297,9.53324,22.74,True
'2018-09-19T18:50:00',9.53119,9.53136,9.53093,9.53119,36.92,9.53326,9.53342,9.53298,9.53329,27.0,False
'2018-09-19T18:51:00',9.53105,9.53115,9.52905,9.52905,96.95,9.53303,9.53327,9.53114,9.53114,66.0,False
'2018-09-19T18:52:00',9.52893,9.52928,9.52852,9.52884,65.01,9.53096,9.53138,9.53051,9.53083,48.49,True
'2018-09-19T18:53:00',9.52955,9.53246,9.52936,9.53,156.26,9.53146,9.53452,9.53146,9.53211,121.55,True
'2018-09-19T18:54:00',9.53,9.53124,9.53,9.53094,38.45,9.53211,9.53334,9.53211,9.53332,48.56,True
'2018-09-19T18:55:00',9.53093,9.53122,9.53079,9.53122,15.34,9.53332,9.53332,9.53309,9.5333,18.95,False
'2018-09-19T18:56:00',9.53122,9.53122,9.5297,9.52978,89.71,9.5333,9.53335,9.5319,9.53203,95.95,False
'2018-09-19T18:57:00',9.53017,9.53053,9.52844,9.52967,122.36,9.53242,9.53278,9.53066,9.53192,114.08,False
'2018-09-19T18:58:00',9.52967,9.52967,9.52908,9.52958,40.89,9.53192,9.53219,9.53132,9.53182,41.03,True
'2018-09-19T18:59:00',9.52958,9.52986,9.52958,9.52986,8.22,9.53182,9.53214,9.53182,9.53199,8.6,False
'2018-09-19T19:00:00',9.52962,9.52984,9.52936,9.52949,49.3,9.53211,9.53243,9.53195,9.53218,47.52,True
'2018-09-19T19:01:00',9.52944,9.52963,9.52944,9.52963,14.0,9.53218,9.53229,9.53214,9.53214,10.84,True
'2018-09-19T19:02:00',9.52945,9.52965,9.52943,9.52965,7.48,9.53218,9.5324,9.53218,9.5324,9.74,False
'2018-09-19T19:03:00',9.52965,9.52966,9.52914,9.52926,16.48,9.53238,9.53238,9.53165,9.53177,13.99,True
'2018-09-19T19:04:00',9.52926,9.52926,9.52926,9.52926,8.75,9.53177,9.53204,9.53177,9.532,7.62,True
'2018-09-19T19:05:00',9.5294,9.52965,9.5294,9.52958,21.99,9.5321,9.53217,9.53195,9.53217,16.7,False
'2018-09-19T19:06:00',9.52958,9.52964,9.52875,9.52964,65.15,9.53217,9.53229,9.53113,9.53152,82.06,True
'2018-09-19T19:07:00',9.52954,9.53014,9.52944,9.5295,27.33,9.53152,9.53186,9.5313,9.53186,24.87,True
'2018-09-19T19:08:00',9.5295,9.52964,9.52948,9.52951,12.96,9.53186,9.53226,9.53186,9.53225,12.62,False
'2018-09-19T19:09:00',9.52962,9.52983,9.52896,9.52949,18.96,9.53213,9.53216,9.53154,9.53179,20.81,True
'2018-09-19T19:10:00',9.52949,9.52965,9.52937,9.52957,15.7,9.53179,9.53226,9.53179,9.53226,15.83,True
'2018-09-19T19:11:00',9.52957,9.52972,9.52948,9.52972,10.35,9.53226,9.53226,9.53219,9.53222,15.75,False
'2018-09-19T19:12:00',9.52972,9.52972,9.52955,9.52955,6.74,9.53222,9.53222,9.53222,9.53222,10.12,True
'2018-09-19T19:13:00',9.52955,9.52995,9.52949,9.52995,9.87,9.53222,9.53251,9.53222,9.53251,10.96,False
'2018-09-19T19:14:00',9.52995,9.52995,9.52992,9.52992,11.24,9.53251,9.53251,9.53251,9.53251,17.35,False
'2018-09-19T19:15:00',9.52992,9.52992,9.5294,9.52964,9.0,9.5324,9.5324,9.53192,9.53192,7.84,False
'2018-09-19T19:16:00',9.52964,9.52964,9.52933,9.52938,3.0,9.53185,9.53185,9.53185,9.53185,3.36,False
'2018-09-19T19:17:00',9.52938,9.52938,9.52938,9.52938,1.0,9.53185,9.53185,9.53185,9.53185,1.12,False
'2018-09-19T19:18:00',9.52938,9.52938,9.52938,9.52938,0.0,9.53185,9.53185,9.53185,9.53185,0.0,False
'2018-09-19T19:19:00',9.52938,9.52938,9.52938,9.52938,0.0,9.53185,9.53185,9.53185,9.53185,0.0,False
'2018-09-19T19:20:00',9.52925,9.52925,9.52925,9.52925,2.37,9.53175,9.53175,9.53175,9.53175,2.24,True
'2018-09-19T19:21:00',9.52924,9.52927,9.52924,9.52927,2.0,9.53175,9.53175,9.53175,9.53175,2.24,False
'2018-09-19T19:22:00',9.52925,9.52925,9.52921,9.52921,3.0,9.53175,9.53175,9.53175,9.53175,3.36,True
'2018-09-19T19:23:00',9.52921,9.52921,9.52921,9.52921,10.12,9.53179,9.53184,9.53179,9.53184,18.24,False
'2018-09-19T19:24:00',9.52921,9.52927,9.52864,9.52882,40.96,9.53184,9.53184,9.5313,9.5315,58.54,True
'2018-09-19T19:25:00',9.52882,9.52906,9.52882,9.52897,12.0,9.5315,9.53151,9.5315,9.5315,17.58,False
'2018-09-19T19:26:00',9.52897,9.52897,9.52611,9.52611,26.59,9.5315,9.5315,9.5284,9.5284,29.82,True
'2018-09-19T19:27:00',9.526,9.52634,9.52564,9.52626,52.95,9.52887,9.52915,9.52808,9.5291,54.82,False
'2018-09-19T19:28:00',9.52621,9.52621,9.52548,9.52548,38.49,9.52906,9.52906,9.52834,9.52837,41.22,False
'2018-09-19T19:29:00',9.52548,9.52549,9.52544,9.52544,19.18,9.52837,9.52837,9.52831,9.52831,24.5,False
'2018-09-19T19:30:00',9.52552,9.52557,9.52515,9.52528,14.49,9.52839,9.52839,9.52792,9.528,13.34,False
'2018-09-19T19:31:00',9.52553,9.52553,9.52516,9.52516,5.11,9.52785,9.52796,9.52785,9.52796,4.48,False
'2018-09-19T19:32:00',9.52515,9.52515,9.52509,9.52509,3.12,9.52798,9.52798,9.52781,9.52781,2.24,True
'2018-09-19T19:33:00',9.52519,9.52519,9.52519,9.52519,1.37,9.52775,9.52775,9.52775,9.52775,1.37,False
'2018-09-19T19:34:00',9.52508,9.52508,9.52508,9.52508,1.75,9.52783,9.52783,9.52783,9.52783,1.75,True
'2018-09-19T19:35:00',9.52512,9.52631,9.52504,9.52584,14.3,9.52786,9.52895,9.52784,9.52855,14.35,True
'2018-09-19T19:36:00',9.52597,9.52597,9.52597,9.52597,1.37,9.52851,9.52851,9.52851,9.52851,1.37,True
'2018-09-19T19:37:00',9.52578,9.52658,9.52513,9.52638,21.63,9.52848,9.52923,9.52776,9.52881,19.71,False
'2018-09-19T19:38:00',9.52636,9.52636,9.52344,9.52344,34.05,9.52881,9.52884,9.52625,9.52625,31.54,False
'2018-09-19T19:39:00',9.52341,9.52341,9.51996,9.52095,157.37,9.526,9.52602,9.52303,9.52371,158.75,True
'2018-09-19T19:40:00',9.52117,9.52136,9.52083,9.52107,62.45,9.52384,9.52426,9.52351,9.52372,61.92,False
'2018-09-19T19:41:00',9.52107,9.52126,9.5209,9.5209,14.74,9.52372,9.52386,9.52364,9.52374,14.69,False
'2018-09-19T19:42:00',9.5209,9.5209,9.52075,9.52082,19.34,9.52376,9.52376,9.52354,9.52354,22.18,False
'2018-09-19T19:43:00',9.52082,9.52082,9.51881,9.51882,48.06,9.52354,9.52354,9.52155,9.52155,49.58,True
'2018-09-19T19:44:00',9.51884,9.52065,9.51884,9.52065,32.3,9.52166,9.5234,9.52166,9.52338,30.77,True
'2018-09-19T19:45:00',9.52065,9.52151,9.52065,9.52139,22.46,9.52338,9.5242,9.52338,9.5242,22.09,True
'2018-09-19T19:46:00',9.52147,9.52505,9.52147,9.52505,47.05,9.52423,9.52793,9.52423,9.52793,44.76,False
'2018-09-19T19:47:00',9.52505,9.52541,9.52466,9.5247,30.79,9.52808,9.52826,9.52723,9.52725,31.45,True
'2018-09-19T19:48:00',9.52457,9.525,9.52427,9.52478,58.74,9.52731,9.52752,9.52699,9.52721,48.89,True
'2018-09-19T19:49:00',9.5247,9.52509,9.5247,9.52509,67.23,9.52733,9.52756,9.52722,9.52726,58.61,False
'2018-09-19T19:50:00',9.52484,9.52509,9.52223,9.52262,87.8,9.52739,9.52739,9.52484,9.52535,88.76,False
'2018-09-19T19:51:00',9.52262,9.52262,9.52092,9.52121,114.58,9.52508,9.52518,9.52348,9.52395,102.64,False
'2018-09-19T19:52:00',9.52139,9.52139,9.51852,9.51965,129.99,9.52395,9.52395,9.52112,9.52215,127.0,True
'2018-09-19T19:53:00',9.51965,9.52247,9.51965,9.51981,87.57,9.52215,9.52476,9.52197,9.52247,89.61,False
'2018-09-19T19:54:00',9.51981,9.52123,9.51794,9.51966,84.55,9.52224,9.52392,9.52034,9.52171,81.96,True
'2018-09-19T19:55:00',9.51966,9.52415,9.51966,9.52296,97.99,9.52176,9.52694,9.52159,9.52535,97.47,False
'2018-09-19T19:56:00',9.52296,9.52383,9.51654,9.51669,127.25,9.52537,9.52651,9.51961,9.51961,121.01,True
'2018-09-19T19:57:00',9.51677,9.52405,9.51659,9.52026,86.44,9.51969,9.52684,9.51969,9.52313,100.35,False
'2018-09-19T19:58:00',9.52026,9.52026,9.51822,9.51841,114.83,9.52313,9.52313,9.5209,9.52126,130.9,True
'2018-09-19T19:59:00',9.51856,9.51998,9.51839,9.51998,84.0,9.5213,9.52225,9.52115,9.52225,91.9,False
'2018-09-19T20:00:00',9.51998,9.51998,9.51748,9.51937,221.32,9.52218,9.52245,9.51996,9.52224,251.53,True
'2018-09-19T20:01:00',9.51971,9.51971,9.51952,9.51963,14.87,9.52217,9.52244,9.52212,9.52241,14.05,False
'2018-09-19T20:02:00',9.5197,9.5197,9.51881,9.51881,12.33,9.52242,9.52242,9.52166,9.52166,13.83,False
'2018-09-19T20:03:00',9.51886,9.51894,9.51793,9.51878,104.57,9.52164,9.52164,9.52078,9.52125,112.23,True
'2018-09-19T20:04:00',9.51867,9.51933,9.51866,9.51926,52.59,9.52125,9.52209,9.52125,9.52198,48.26,True
'2018-09-19T20:05:00',9.51942,9.51967,9.51942,9.51967,10.23,9.52198,9.52235,9.52198,9.52233,11.1,False
'2018-09-19T20:06:00',9.51984,9.52001,9.51891,9.51951,92.32,9.52233,9.52279,9.52182,9.52223,97.41,True
'2018-09-19T20:07:00',9.51986,9.52033,9.51967,9.52033,13.06,9.52223,9.52305,9.52223,9.52305,11.1,True
'2018-09-19T20:08:00',9.52033,9.52044,9.52024,9.52044,10.5,9.52305,9.52332,9.52303,9.52332,6.62,True
'2018-09-19T20:09:00',9.52045,9.52045,9.52045,9.52045,1.75,9.52332,9.52332,9.52332,9.52332,1.5,False
'2018-09-19T20:10:00',9.52045,9.52045,9.52045,9.52045,1.75,9.52329,9.52329,9.52329,9.52329,1.12,True
'2018-09-19T20:11:00',9.52087,9.52411,9.52087,9.52411,17.85,9.52316,9.52636,9.52316,9.52626,16.61,False
'2018-09-19T20:12:00',9.52411,9.52411,9.52394,9.52409,11.11,9.52616,9.52616,9.52586,9.52596,10.0,False
'2018-09-19T20:13:00',9.52409,9.52409,9.52366,9.52366,11.35,9.52586,9.52596,9.52546,9.52556,8.0,False
'2018-09-19T20:14:00',9.52361,9.52361,9.52361,9.52361,11.1,9.52547,9.52567,9.52547,9.52566,6.0,False
'2018-09-19T20:15:00',9.52361,9.52361,9.52359,9.52361,12.09,9.52576,9.52586,9.52566,9.52566,8.0,False
'2018-09-19T20:16:00',9.52342,9.52342,9.52341,9.52342,5.6,9.52556,9.52556,9.52546,9.52546,5.0,False
'2018-09-19T20:17:00',9.52347,9.52347,9.52347,9.52347,6.24,9.52556,9.52556,9.52536,9.52536,4.0,False
'2018-09-19T20:18:00',9.52331,9.52331,9.5233,9.5233,9.59,9.52526,9.52546,9.52526,9.52536,8.0,False
'2018-09-19T20:19:00',9.5233,9.5233,9.52304,9.52319,19.08,9.52546,9.52546,9.52504,9.52531,16.18,False
'2018-09-19T20:20:00',9.52284,9.52284,9.52284,9.52284,3.5,9.52531,9.52531,9.52531,9.52531,2.74,True
'2018-09-19T20:21:00',9.52294,9.52294,9.52294,9.52294,1.37,9.52541,9.52541,9.52541,9.52541,1.37,False
'2018-09-19T20:22:00',9.52294,9.52294,9.52284,9.52284,8.37,9.52526,9.52532,9.52515,9.52527,5.74,False
'2018-09-19T20:23:00',9.52279,9.52279,9.52279,9.52279,1.75,9.52527,9.52527,9.52527,9.52527,1.12,False
'2018-09-19T20:24:00',9.52278,9.52278,9.52278,9.52278,1.75,9.52527,9.52527,9.52527,9.52527,1.37,True
'2018-09-19T20:25:00',9.52282,9.52282,9.52279,9.52279,2.87,9.52533,9.52533,9.52533,9.52533,2.74,False
'2018-09-19T20:26:00',9.52279,9.52279,9.52279,9.52279,1.75,9.52523,9.52523,9.52523,9.52523,1.0,True
'2018-09-19T20:27:00',9.52279,9.52286,9.52279,9.52286,5.86,9.52523,9.52523,9.52512,9.52515,4.0,False
'2018-09-19T20:28:00',9.52257,9.52274,9.52257,9.52257,4.62,9.52516,9.52516,9.52516,9.52516,3.0,True
'2018-09-19T20:29:00',9.52266,9.52285,9.52266,9.52275,8.47,9.52529,9.52536,9.52516,9.52536,7.86,True
'2018-09-19T20:30:00',9.52281,9.52281,9.5228,9.5228,3.36,9.52537,9.52537,9.52536,9.52536,3.0,False
'2018-09-19T20:31:00',9.5228,9.5228,9.52256,9.52263,6.23,9.52516,9.52519,9.52506,9.52519,5.0,False
'2018-09-19T20:32:00',9.52262,9.52262,9.52237,9.52237,9.59,9.52513,9.52513,9.52483,9.52483,8.0,True
'2018-09-19T20:33:00',9.52236,9.52239,9.52236,9.52239,2.87,9.52482,9.52482,9.52482,9.52482,2.0,False
'2018-09-19T20:34:00',9.52239,9.52239,9.52201,9.52201,10.71,9.52468,9.52468,9.52445,9.52448,9.0,False
'2018-09-19T20:35:00',9.52194,9.52194,9.52194,9.52194,2.24,9.52448,9.52452,9.52448,9.52452,2.0,False
'2018-09-19T20:36:00',9.52181,9.52181,9.5162,9.5162,94.34,9.52429,9.52429,9.51925,9.51955,86.68,True
'2018-09-19T20:37:00',9.51648,9.51726,9.51576,9.51724,50.41,9.51956,9.51994,9.51895,9.51987,60.17,True
'2018-09-19T20:38:00',9.51743,9.51957,9.51733,9.51945,56.06,9.52024,9.52241,9.51991,9.5222,62.97,True
'2018-09-19T20:39:00',9.51943,9.52122,9.51938,9.52117,96.66,9.52208,9.52391,9.52208,9.52385,106.73,True
'2018-09-19T20:40:00',9.52118,9.52166,9.52118,9.52156,49.15,9.52387,9.52439,9.52376,9.52406,63.54,False
'2018-09-19T20:41:00',9.52156,9.52163,9.52035,9.52129,75.0,9.52406,9.52444,9.523,9.52373,82.76,True
'2018-09-19T20:42:00',9.52131,9.52226,9.52129,9.52223,36.59,9.52373,9.52483,9.52373,9.52448,45.45,False
'2018-09-19T20:43:00',9.52214,9.52214,9.52174,9.52175,13.61,9.52448,9.52448,9.52434,9.52435,17.35,False
'2018-09-19T20:44:00',9.52176,9.52196,9.52153,9.52153,20.72,9.52435,9.52465,9.52412,9.52412,27.09,False
'2018-09-19T20:45:00',9.5216,9.52164,9.52048,9.52048,39.34,9.52412,9.52431,9.52321,9.52321,53.95,False
'2018-09-19T20:46:00',9.52064,9.52064,9.51992,9.51992,8.11,9.52321,9.52339,9.52245,9.52245,9.36,True
'2018-09-19T20:47:00',9.51978,9.52097,9.51978,9.5199,44.93,9.5225,9.52359,9.52228,9.52264,53.89,False
'2018-09-19T20:48:00',9.51981,9.51981,9.51861,9.51861,20.72,9.52245,9.52245,9.52127,9.52127,26.21,False
'2018-09-19T20:49:00',9.51845,9.51868,9.51782,9.51806,26.2,9.52126,9.52129,9.52062,9.52062,31.54,False
'2018-09-19T20:50:00',9.51806,9.51806,9.51695,9.51731,43.46,9.52064,9.52064,9.51945,9.51979,48.24,False
'2018-09-19T20:51:00',9.51731,9.51731,9.51731,9.51731,38.36,9.51975,9.51999,9.51955,9.51955,41.58,True
'2018-09-19T20:52:00',9.51719,9.51794,9.51706,9.51794,28.22,9.51997,9.52066,9.51967,9.52066,30.34,True
'2018-09-19T20:53:00',9.51794,9.51806,9.51704,9.51806,33.9,9.52055,9.52055,9.51973,9.52053,33.05,False
'2018-09-19T20:54:00',9.51806,9.51839,9.5173,9.5173,24.97,9.52058,9.5208,9.51999,9.51999,26.2,True
'2018-09-19T20:55:00',9.5173,9.51755,9.51692,9.51744,35.67,9.51999,9.52007,9.51954,9.52002,35.55,True
'2018-09-19T20:56:00',9.51744,9.5176,9.51677,9.51745,42.07,9.52002,9.52016,9.5196,9.52014,45.18,False
'2018-09-19T20:57:00',9.51763,9.51794,9.51695,9.51701,60.17,9.52023,9.52067,9.51953,9.51953,77.39,False
'2018-09-19T20:58:00',9.51701,9.51706,9.51617,9.51672,26.22,9.51968,9.51974,9.51871,9.51933,29.18,True
'2018-09-19T20:59:00',9.51672,9.51696,9.5167,9.5167,22.35,9.51917,9.51956,9.51917,9.51942,27.22,False
'2018-09-19T21:00:00',9.5167,9.5167,9.51473,9.51474,26.86,9.5194,9.5195,9.51638,9.51701,26.23,False
'2018-09-19T21:01:00',9.51474,9.51474,9.51406,9.5141,12.5,9.51693,9.51695,9.51688,9.51688,16.44,True
'2018-09-19T21:02:00',9.51474,9.51474,9.51474,9.51474,7.0,9.51688,9.51707,9.51688,9.51703,9.59,False
'2018-09-19T21:03:00',9.51474,9.51474,9.51474,9.51474,17.0,9.51703,9.51713,9.51674,9.51703,22.18,False
'2018-09-19T21:04:00',9.51474,9.51497,9.51473,9.51474,57.0,9.51703,9.5176,9.51674,9.51699,62.18,True
'2018-09-19T21:05:00',9.51474,9.51513,9.51473,9.51503,15.5,9.51699,9.51775,9.51699,9.51771,17.59,True
'2018-09-19T21:06:00',9.51512,9.5153,9.51495,9.5153,10.74,9.51775,9.51799,9.51769,9.51799,11.61,True
'2018-09-19T21:07:00',9.51552,9.51627,9.51552,9.51592,21.0,9.51799,9.51898,9.51799,9.51849,27.92,True
'2018-09-19T21:08:00',9.51592,9.51757,9.51577,9.51728,27.37,9.51849,9.5194,9.51825,9.51929,33.79,True
'2018-09-19T21:09:00',9.51703,9.51741,9.51636,9.51729,27.37,9.51929,9.51983,9.51886,9.51983,28.85,True
'2018-09-19T21:10:00',9.51739,9.51753,9.51703,9.51738,20.37,9.51986,9.52003,9.51962,9.52003,23.6,False
'2018-09-19T21:11:00',9.51734,9.51763,9.51713,9.51713,14.0,9.52003,9.52003,9.5193,9.51976,15.99,False
'2018-09-19T21:12:00',9.51713,9.51713,9.51575,9.51579,21.11,9.51971,9.51976,9.51816,9.51826,26.66,False
'2018-09-19T21:13:00',9.51579,9.51579,9.51473,9.51474,25.11,9.51826,9.51826,9.51656,9.51676,27.45,False
'2018-09-19T21:14:00',9.51474,9.51476,9.51474,9.51474,7.0,9.51666,9.51696,9.51629,9.51629,8.48,False
'2018-09-19T21:15:00',9.51474,9.51474,9.51473,9.51474,12.0,9.51626,9.51636,9.51626,9.51626,16.07,False
'2018-09-19T21:16:00',9.51474,9.51474,9.51199,9.51209,22.61,9.51626,9.51646,9.51466,9.51476,27.05,True
'2018-09-19T21:17:00',9.5121,9.51289,9.5121,9.51289,13.0,9.51476,9.51546,9.51466,9.51546,17.83,False
'2018-09-19T21:18:00',9.51289,9.51289,9.51232,9.51251,12.0,9.51548,9.51554,9.51486,9.51486,15.7,True
'2018-09-19T21:19:00',9.51251,9.51588,9.51251,9.51588,33.17,9.51506,9.51818,9.51506,9.51818,41.62,True
'2018-09-19T21:20:00',9.51574,9.51584,9.51564,9.51584,13.0,9.51806,9.51848,9.51806,9.51848,18.31,False
'2018-09-19T21:21:00',9.51584,9.51621,9.51516,9.51523,37.74,9.51848,9.51887,9.51788,9.51792,48.23,True
'2018-09-19T21:22:00',9.51524,9.51554,9.51524,9.51554,9.0,9.5178,9.51799,9.51765,9.51799,11.59,False
'2018-09-19T21:23:00',9.51541,9.51541,9.51502,9.51502,8.0,9.51795,9.51795,9.51745,9.51746,8.0,False
'2018-09-19T21:24:00',9.51502,9.51502,9.51471,9.51471,9.5,9.51745,9.51745,9.51714,9.51732,9.0,True
'2018-09-19T21:25:00',9.51476,9.51492,9.51467,9.51492,8.11,9.51732,9.51748,9.51718,9.51748,7.49,False
'2018-09-19T21:26:00',9.51488,9.51488,9.51467,9.51475,7.37,9.51724,9.5173,9.51717,9.51724,7.0,False
'2018-09-19T21:27:00',9.51476,9.51476,9.51453,9.51461,13.1,9.51724,9.51724,9.51702,9.51718,11.0,True
'2018-09-19T21:28:00',9.51466,9.51867,9.51466,9.51661,57.2,9.51718,9.52098,9.51718,9.51948,69.96,True
'2018-09-19T21:29:00',9.51661,9.51928,9.51661,9.51726,76.67,9.51939,9.52214,9.51939,9.51985,90.88,True
'2018-09-19T21:30:00',9.51698,9.5183,9.51698,9.5183,9.0,9.51985,9.52086,9.51985,9.52086,12.34,True
'2018-09-19T21:31:00',9.51799,9.51924,9.5173,9.51849,25.97,9.52086,9.52121,9.52005,9.52091,32.64,True
'2018-09-19T21:32:00',9.51864,9.51995,9.51864,9.51971,24.0,9.52091,9.52226,9.52091,9.52226,32.88,False
'2018-09-19T21:33:00',9.51971,9.51971,9.51927,9.51927,15.0,9.52225,9.52225,9.52151,9.52151,20.56,False
'2018-09-19T21:34:00',9.51927,9.51927,9.51673,9.51673,23.23,9.52151,9.52151,9.51946,9.51949,24.07,True
'2018-09-19T21:35:00',9.51686,9.5172,9.5168,9.51708,15.61,9.51958,9.52006,9.51956,9.51969,18.07,False
'2018-09-19T21:36:00',9.51704,9.51704,9.51568,9.51585,17.37,9.51969,9.51969,9.51854,9.51855,22.18,True
'2018-09-19T21:37:00',9.51586,9.51586,9.51586,9.51586,3.0,9.51855,9.51855,9.51855,9.51855,4.11,True
'2018-09-19T21:38:00',9.51586,9.51633,9.51583,9.51626,23.0,9.51855,9.51901,9.51855,9.5188,27.81,False
'2018-09-19T21:39:00',9.51627,9.51627,9.51608,9.51621,6.37,9.5188,9.51882,9.5188,9.51882,8.24,False
'2018-09-19T21:40:00',9.51621,9.51639,9.51614,9.51614,9.0,9.51882,9.51882,9.51881,9.51881,10.6,True
'2018-09-19T21:41:00',9.51614,9.51624,9.51614,9.51616,16.25,9.51876,9.51889,9.51876,9.51889,17.81,False
'2018-09-19T21:42:00',9.5161,9.5161,9.5161,9.5161,4.74,9.51885,9.51885,9.51885,9.51885,5.48,False
'2018-09-19T21:43:00',9.51608,9.51608,9.51608,9.51608,1.5,9.51885,9.51885,9.51885,9.51885,1.37,True
'2018-09-19T21:44:00',9.51616,9.51621,9.51616,9.51618,15.0,9.51885,9.51888,9.51885,9.51888,19.18,True
'2018-09-19T21:45:00',9.51618,9.518,9.5161,9.518,25.37,9.51884,9.52081,9.51884,9.52081,28.19,False
'2018-09-19T21:46:00',9.51799,9.51853,9.51785,9.51801,31.85,9.52081,9.52121,9.52054,9.52054,35.81,True
'2018-09-19T21:47:00',9.51816,9.51841,9.51805,9.51831,9.5,9.52054,9.52075,9.52054,9.52075,10.12,False
'2018-09-19T21:48:00',9.51837,9.51903,9.51762,9.51772,18.5,9.52075,9.52119,9.52005,9.52017,18.5,False
'2018-09-19T21:49:00',9.51762,9.51762,9.51762,9.51762,1.0,9.52017,9.52017,9.52017,9.52017,1.0,False
'2018-09-19T21:50:00',9.51779,9.51837,9.51494,9.51514,24.74,9.52017,9.52081,9.51675,9.51675,24.37,True
'2018-09-19T21:51:00',9.51484,9.51493,9.51474,9.51493,19.0,9.51675,9.51726,9.51675,9.51726,19.98,False
'2018-09-19T21:52:00',9.51484,9.51494,9.51471,9.51471,15.37,9.51726,9.5174,9.51716,9.51716,19.07,True
'2018-09-19T21:53:00',9.5147,9.51494,9.5147,9.51494,8.0,9.51716,9.51725,9.51716,9.51725,8.37,False
'2018-09-19T21:54:00',9.51484,9.51493,9.5147,9.5147,9.0,9.51725,9.51725,9.51724,9.51724,11.96,True
'2018-09-19T21:55:00',9.51474,9.51499,9.51473,9.51484,20.5,9.51724,9.51757,9.51716,9.51724,20.49,True
'2018-09-19T21:56:00',9.51494,9.51504,9.51479,9.51494,9.0,9.51724,9.51734,9.51724,9.51734,10.11,True
'2018-09-19T21:57:00',9.51504,9.51514,9.5149,9.5151,36.87,9.51734,9.5177,9.51734,9.5177,44.13,True
'2018-09-19T21:58:00',9.51528,9.51554,9.51513,9.51526,41.0,9.51782,9.51814,9.51741,9.51795,56.38,True
'2018-09-19T21:59:00',9.51526,9.5173,9.51526,9.5173,28.0,9.51795,9.51984,9.51793,9.51952,38.03,True
'2018-09-19T22:00:00',9.51761,9.51869,9.51761,9.51869,35.45,9.51993,9.52123,9.51993,9.52103,33.86,False
'2018-09-19T22:01:00',9.51869,9.51959,9.51566,9.51591,69.04,9.52103,9.52194,9.51844,9.51878,55.35,True
'2018-09-19T22:02:00',9.51599,9.51751,9.51599,9.51749,34.02,9.51887,9.52027,9.51878,9.5202,29.83,False
'2018-09-19T22:03:00',9.51749,9.51749,9.51651,9.51651,14.95,9.52019,9.52019,9.51874,9.51929,11.0,True
'2018-09-19T22:04:00',9.51655,9.51655,9.51655,9.51655,4.11,9.51943,9.51943,9.51943,9.51943,4.11,False
'2018-09-19T22:05:00',9.51655,9.51656,9.51629,9.51655,8.22,9.51943,9.51944,9.51941,9.51943,9.72,True
'2018-09-19T22:06:00',9.51655,9.51657,9.51655,9.51657,4.11,9.51943,9.51943,9.51943,9.51943,4.61,False
'2018-09-19T22:07:00',9.51656,9.51674,9.51453,9.51674,40.99,9.51922,9.51922,9.51697,9.51904,32.36,True
'2018-09-19T22:08:00',9.51674,9.51674,9.51674,9.51674,7.11,9.51944,9.51951,9.51944,9.51944,6.74,False
'2018-09-19T22:09:00',9.51674,9.51674,9.51613,9.51613,14.33,9.51944,9.51951,9.51869,9.51869,12.48,False
'2018-09-19T22:10:00',9.51599,9.51599,9.51599,9.51599,1.37,9.51887,9.51887,9.51887,9.51887,1.0,False
'2018-09-19T22:11:00',9.51599,9.51599,9.51513,9.51593,27.65,9.51885,9.51887,9.51776,9.51859,20.99,False
'2018-09-19T22:12:00',9.51593,9.51593,9.51593,9.51593,8.22,9.51859,9.51859,9.51859,9.51859,6.0,False
'2018-09-19T22:13:00',9.51588,9.51588,9.51584,9.51588,8.22,9.51875,9.51881,9.51837,9.51837,6.0,True
'2018-09-19T22:14:00',9.51588,9.51663,9.51587,9.51618,13.44,9.51837,9.519,9.51837,9.51863,9.0,True
'2018-09-19T22:15:00',9.51618,9.51618,9.51617,9.51617,6.85,9.51863,9.51896,9.51863,9.51895,5.0,True
'2018-09-19T22:16:00',9.51618,9.51618,9.51618,9.51618,9.59,9.51895,9.51914,9.51895,9.51895,7.74,False
'2018-09-19T22:17:00',9.51618,9.51618,9.51618,9.51618,12.33,9.51895,9.51914,9.51895,9.51895,9.37,False
'2018-09-19T22:18:00',9.51618,9.51618,9.51617,9.51617,11.83,9.51895,9.51924,9.51895,9.51895,9.37,False
'2018-09-19T22:19:00',9.51617,9.51618,9.51604,9.51604,27.53,9.51895,9.51895,9.51882,9.51887,20.37,False
'2018-09-19T22:20:00',9.51604,9.51604,9.5154,9.51552,53.19,9.5189,9.5189,9.51812,9.51839,48.09,True
'2018-09-19T22:21:00',9.51555,9.51568,9.51555,9.51555,11.5,9.51839,9.51855,9.51839,9.51842,12.97,False
'2018-09-19T22:22:00',9.51555,9.51563,9.51523,9.51545,9.0,9.51841,9.5185,9.51832,9.51832,9.48,True
'2018-09-19T22:23:00',9.51555,9.51564,9.51552,9.51556,8.0,9.51842,9.5185,9.51841,9.51844,9.23,False
'2018-09-19T22:24:00',9.51554,9.51575,9.51544,9.51551,20.87,9.51843,9.51857,9.51828,9.51838,21.48,False
'2018-09-19T22:25:00',9.51546,9.5157,9.51517,9.5155,39.37,9.51833,9.51854,9.51789,9.51826,41.37,True
'2018-09-19T22:26:00',9.51555,9.51555,9.51514,9.51551,27.0,9.51826,9.51844,9.51795,9.51838,27.5,False
'2018-09-19T22:27:00',9.5155,9.51561,9.51541,9.51544,12.0,9.51838,9.51849,9.51828,9.51831,12.5,False
'2018-09-19T22:28:00',9.51555,9.51562,9.51535,9.51535,14.0,9.51842,9.51849,9.51823,9.51823,14.0,True
'2018-09-19T22:29:00',9.51549,9.51561,9.51545,9.5155,12.0,9.51836,9.51849,9.51833,9.51837,12.0,False
'2018-09-19T22:30:00',9.5155,9.51558,9.51508,9.51508,30.0,9.51836,9.51845,9.51776,9.51808,30.0,True
'2018-09-19T22:31:00',9.51511,9.51557,9.51484,9.5155,21.0,9.51808,9.51844,9.51747,9.51838,20.0,True
'2018-09-19T22:32:00',9.51549,9.5156,9.51549,9.51553,8.0,9.51836,9.51847,9.51836,9.5184,8.0,False
'2018-09-19T22:33:00',9.51556,9.51556,9.51551,9.51552,5.0,9.51843,9.51843,9.51838,9.51839,5.0,False
'2018-09-19T22:34:00',9.51552,9.51555,9.51552,9.51552,9.0,9.5184,9.51843,9.51839,9.51839,9.0,True
'2018-09-19T22:35:00',9.51553,9.51556,9.51551,9.51552,6.0,9.5184,9.51844,9.51838,9.5184,6.0,True
'2018-09-19T22:36:00',9.51552,9.51555,9.51551,9.51555,7.0,9.51839,9.51843,9.51839,9.51843,7.0,False
'2018-09-19T22:37:00',9.51554,9.51554,9.51237,9.51382,28.1,9.51841,9.51841,9.51503,9.51711,29.34,True
'2018-09-19T22:38:00',9.51383,9.51432,9.51383,9.51383,21.22,9.51723,9.51729,9.51723,9.51723,19.0,True
'2018-09-19T22:39:00',9.51383,9.51399,9.51381,9.51383,14.74,9.51717,9.51743,9.51715,9.51743,14.0,True
'2018-09-19T22:40:00',9.51383,9.51383,9.51383,9.51383,18.33,9.51743,9.51794,9.51743,9.51786,16.85,False
'2018-09-19T22:41:00',9.51383,9.51383,9.51382,9.51382,2.0,9.51786,9.51786,9.51778,9.51778,2.74,False
'2018-09-19T22:42:00',9.51383,9.51396,9.51383,9.51396,5.0,9.51739,9.51739,9.51739,9.51739,5.0,True
'2018-09-19T22:43:00',9.51249,9.51396,9.51249,9.51396,3.31,9.51838,9.51838,9.51739,9.51786,4.12,False
'2018-09-19T22:44:00',9.51396,9.51396,9.51396,9.51396,2.0,9.51786,9.51786,9.51742,9.51742,2.37,False
'2018-09-19T22:45:00',9.51396,9.51396,9.51396,9.51396,1.0,9.51739,9.51739,9.51739,9.51739,1.0,True
'2018-09-19T22:46:00',9.51396,9.51396,9.51396,9.51396,1.0,9.51786,9.51786,9.51786,9.51786,1.37,False
'2018-09-19T22:47:00',9.51396,9.51396,9.51396,9.51396,8.0,9.51786,9.51786,9.51742,9.51742,10.23,True
'2018-09-19T22:48:00',9.51396,9.51396,9.51396,9.51396,1.0,9.51786,9.51786,9.51786,9.51786,1.37,False
'2018-09-19T22:49:00',9.51396,9.51396,9.51396,9.51396,2.0,9.51786,9.51786,9.51741,9.51741,2.37,True
'2018-09-19T22:50:00',9.51396,9.51411,9.51396,9.51411,5.0,9.51739,9.51739,9.51707,9.51712,5.37,False
'2018-09-19T22:51:00',9.51412,9.51412,9.51411,9.51411,3.0,9.51712,9.51712,9.5171,9.5171,3.0,True
'2018-09-19T22:52:00',9.51406,9.51414,9.51405,9.51414,3.0,9.51704,9.51715,9.51704,9.51715,3.5,False
'2018-09-19T22:53:00',9.51411,9.51413,9.51411,9.51413,3.0,9.51712,9.51714,9.51712,9.51714,4.0,False
'2018-09-19T22:54:00',9.51406,9.51411,9.51406,9.51411,2.5,9.51707,9.51712,9.51707,9.51712,2.0,True
'2018-09-19T22:55:00',9.5141,9.51412,9.5141,9.51412,2.0,9.51711,9.51713,9.51711,9.51713,2.0,False
'2018-09-19T22:56:00',9.51411,9.51412,9.51406,9.51408,5.0,9.51712,9.51713,9.51693,9.51697,5.0,True
'2018-09-19T22:57:00',9.51412,9.51414,9.51411,9.51414,6.0,9.51697,9.51701,9.51697,9.51701,6.0,False
'2018-09-19T22:58:00',9.51374,9.51374,9.51324,9.51324,12.0,9.5172,9.51724,9.51687,9.51687,12.0,True
'2018-09-19T22:59:00',9.51335,9.51375,9.51229,9.51294,49.5,9.51687,9.51779,9.51687,9.51748,49.5,False
'2018-09-19T23:00:00',9.51294,9.51294,9.51084,9.51084,3.75,9.51836,9.52006,9.51836,9.51897,3.75,False
'2018-09-19T23:01:00',9.50909,9.50909,9.5089,9.5089,1.5,9.52041,9.52041,9.51919,9.51919,1.5,False
'2018-09-19T23:02:00',9.5089,9.5089,9.5089,9.5089,0.0,9.51919,9.51919,9.51919,9.51919,0.0,False
'2018-09-19T23:03:00',9.5089,9.5089,9.5089,9.5089,0.0,9.51919,9.51919,9.51919,9.51919,0.0,False
'2018-09-19T23:04:00',9.5089,9.5089,9.5089,9.5089,0.0,9.51919,9.51919,9.51919,9.51919,0.0,False
'2018-09-19T23:05:00',9.5089,9.5089,9.5089,9.5089,0.0,9.51919,9.51919,9.51919,9.51919,0.0,True
'2018-09-19T23:06:00',9.50765,9.50781,9.50765,9.50781,5.0,9.53509,9.53511,9.53509,9.53511,5.0,False
'2018-09-19T23:07:00',9.50781,9.50781,9.50781,9.50781,2.0,9.53512,9.53512,9.53508,9.53508,2.0,True
'2018-09-19T23:08:00',9.5078,9.50941,9.5078,9.50941,3.0,9.53508,9.5353,9.53508,9.5353,3.0,False
'2018-09-19T23:09:00',9.50834,9.50834,9.50833,9.50833,4.0,9.5353,9.53533,9.5353,9.53532,4.0,False
'2018-09-19T23:10:00',9.50833,9.51309,9.50606,9.51309,24.75,9.53509,9.53509,9.52502,9.52502,25.0,False
'2018-09-19T23:11:00',9.51293,9.51293,9.51196,9.51217,5.0,9.52486,9.52486,9.52389,9.5241,5.0,False
'2018-09-19T23:12:00',9.51207,9.51207,9.51156,9.51191,5.0,9.524,9.524,9.52349,9.52384,5.0,False
'2018-09-19T23:13:00',9.51199,9.51199,9.51121,9.51191,6.0,9.52392,9.52392,9.52314,9.52384,6.0,True
'2018-09-19T23:14:00',9.51187,9.51194,9.51185,9.51194,3.0,9.5238,9.52387,9.52378,9.52387,3.0,False
'2018-09-19T23:15:00',9.51292,9.51292,9.5117,9.5117,4.0,9.52485,9.52485,9.52363,9.52363,4.0,True
'2018-09-19T23:16:00',9.51284,9.51284,9.51161,9.5117,6.0,9.52383,9.52383,9.52356,9.52365,6.0,False
'2018-09-19T23:17:00',9.51171,9.5124,9.51171,9.51196,5.0,9.52364,9.52364,9.52289,9.52289,5.0,False
'2018-09-19T23:18:00',9.51187,9.51197,9.51187,9.51191,3.0,9.5228,9.5229,9.5228,9.52284,3.0,False
'2018-09-19T23:19:00',9.51191,9.51191,9.51191,9.51191,0.0,9.52284,9.52284,9.52284,9.52284,0.0,True
'2018-09-19T23:20:00',9.5119,9.51287,9.5119,9.51213,4.0,9.52285,9.5238,9.52284,9.52306,4.0,True
'2018-09-19T23:21:00',9.51218,9.51242,9.51218,9.51242,3.0,9.52311,9.52335,9.52311,9.52335,3.0,True
'2018-09-19T23:22:00',9.51256,9.51273,9.51256,9.51273,3.0,9.52349,9.52366,9.52349,9.52366,3.0,False
'2018-09-19T23:23:00',9.51276,9.51276,9.51231,9.51231,4.0,9.52369,9.52369,9.52324,9.52324,4.0,False
'2018-09-19T23:24:00',9.51224,9.51224,9.51215,9.51219,3.0,9.52317,9.52317,9.52308,9.52312,3.0,True
'2018-09-19T23:25:00',9.51229,9.51242,9.51229,9.51242,3.0,9.52322,9.52335,9.52322,9.52335,3.0,True
'2018-09-19T23:26:00',9.51232,9.51243,9.51232,9.51243,3.0,9.52325,9.52336,9.52325,9.52336,3.0,False
'2018-09-19T23:27:00',9.51243,9.51245,9.51175,9.512,6.0,9.52288,9.52338,9.52268,9.52293,6.0,True
'2018-09-19T23:28:00',9.51213,9.51213,9.51213,9.51213,1.0,9.52306,9.52306,9.52306,9.52306,1.0,False
'2018-09-19T23:29:00',9.5133,9.5133,9.51161,9.51207,9.0,9.52327,9.52346,9.52254,9.523,9.0,True
'2018-09-19T23:30:00',9.5125,9.51271,9.51248,9.51258,5.0,9.523,9.52364,9.523,9.52353,5.0,False
'2018-09-19T23:31:00',9.51264,9.51264,9.51254,9.51254,2.0,9.52357,9.52357,9.52347,9.52347,2.0,False
'2018-09-19T23:32:00',9.51225,9.51225,9.51165,9.51165,5.0,9.5232,9.5232,9.52209,9.52209,5.0,True
'2018-09-19T23:33:00',9.51227,9.51227,9.51189,9.51189,7.0,9.52236,9.52265,9.5223,9.52233,7.0,False
'2018-09-19T23:34:00',9.5117,9.51171,9.5117,9.51171,2.0,9.52214,9.52215,9.52214,9.52215,2.0,True
'2018-09-19T23:35:00',9.51171,9.51187,9.51163,9.51187,7.0,9.52185,9.52231,9.52176,9.52231,7.0,False
'2018-09-19T23:36:00',9.5119,9.5119,9.51168,9.51168,4.0,9.52234,9.52234,9.52184,9.52184,4.0,False
'2018-09-19T23:37:00',9.51168,9.51168,9.51147,9.51157,9.0,9.52172,9.52176,9.52114,9.52114,9.0,False
'2018-09-19T23:38:00',9.51157,9.51157,9.51133,9.51133,5.0,9.52115,9.52115,9.52106,9.52106,5.0,True
'2018-09-19T23:39:00',9.51133,9.51195,9.51108,9.51142,17.0,9.52095,9.52178,9.52068,9.52166,17.0,True
'2018-09-19T23:40:00',9.51142,9.51215,9.51072,9.51136,15.0,9.52186,9.52186,9.52116,9.5218,15.0,True
'2018-09-19T23:41:00',9.51067,9.51141,9.51067,9.51141,5.0,9.52111,9.52185,9.52111,9.52185,5.0,False
'2018-09-19T23:42:00',9.51141,9.51203,9.51126,9.51142,7.0,9.5218,9.52189,9.5217,9.5217,7.0,True
'2018-09-19T23:43:00',9.51142,9.51147,9.51139,9.51147,5.0,9.52186,9.52187,9.52182,9.52187,5.0,True
'2018-09-19T23:44:00',9.51147,9.51204,9.51142,9.51158,6.0,9.52191,9.52244,9.52186,9.52202,6.0,False
'2018-09-19T23:45:00',9.51095,9.51208,9.51078,9.51104,10.0,9.52139,9.52222,9.52096,9.52148,10.0,True
'2018-09-19T23:46:00',9.51106,9.51106,9.51106,9.51106,1.0,9.5215,9.5215,9.5215,9.5215,1.0,False
'2018-09-19T23:47:00',9.51106,9.51106,9.51106,9.51106,0.0,9.5215,9.5215,9.5215,9.5215,0.0,True
'2018-09-19T23:48:00',9.51105,9.51209,9.51105,9.51134,8.0,9.52151,9.5221,9.52151,9.5218,8.0,False
'2018-09-19T23:49:00',9.51134,9.51134,9.511,9.511,4.0,9.5217,9.5217,9.52144,9.52144,4.0,True
'2018-09-19T23:50:00',9.51101,9.51101,9.511,9.511,2.0,9.52145,9.52146,9.52145,9.52146,2.0,True
'2018-09-19T23:51:00',9.51168,9.51168,9.51103,9.51103,3.0,9.52165,9.52165,9.52149,9.52149,3.0,False
'2018-09-19T23:52:00',9.51104,9.51104,9.51103,9.51103,2.0,9.52148,9.52148,9.52147,9.52147,2.0,False
'2018-09-19T23:53:00',9.51101,9.51102,9.511,9.51102,3.0,9.52145,9.52146,9.52145,9.52146,3.0,False
'2018-09-19T23:54:00',9.51094,9.51097,9.51093,9.51097,3.0,9.52138,9.52141,9.52137,9.52141,3.0,True
'2018-09-19T23:55:00',9.51096,9.51233,9.51096,9.5116,8.0,9.52142,9.52184,9.52142,9.52181,8.0,True
'2018-09-19T23:56:00',9.5116,9.51162,9.5116,9.51162,2.0,9.52186,9.52186,9.52186,9.52186,2.0,True
'2018-09-19T23:57:00',9.51162,9.51229,9.51162,9.51186,9.0,9.52206,9.52229,9.52188,9.52203,9.5,False
'2018-09-19T23:58:00',9.51186,9.51186,9.51168,9.51168,6.0,9.52197,9.52211,9.52191,9.52211,6.0,False
'2018-09-19T23:59:00',9.51168,9.51185,9.51168,9.51168,5.25,9.52174,9.52212,9.52174,9.52191,6.0,True
'2018-09-20T00:00:00',9.51119,9.51222,9.51119,9.51176,10.5,9.52191,9.52293,9.52114,9.52231,10.5,False
'2018-09-20T00:01:00',9.51176,9.51198,9.51161,9.51161,4.5,9.52226,9.52251,9.52215,9.52215,4.5,False
'2018-09-20T00:02:00',9.51168,9.51172,9.51153,9.51155,3.75,9.52221,9.52221,9.52204,9.52204,3.75,True
'2018-09-20T00:03:00',9.51204,9.51218,9.51156,9.51159,4.5,9.52253,9.52268,9.52204,9.52207,4.5,False
'2018-09-20T00:04:00',9.51167,9.51221,9.51146,9.51146,5.62,9.52214,9.5227,9.52192,9.52192,6.0,True
'2018-09-20T00:05:00',9.51193,9.51232,9.51146,9.51215,10.87,9.52242,9.5236,9.52189,9.5236,11.25,False
'2018-09-20T00:06:00',9.51227,9.51227,9.51157,9.51169,8.0,9.52371,9.52371,9.52218,9.5223,8.0,False
'2018-09-20T00:07:00',9.51164,9.51218,9.51094,9.51094,17.22,9.52224,9.52239,9.521,9.521,15.0,True
'2018-09-20T00:08:00',9.51138,9.51212,9.51138,9.5116,11.11,9.52176,9.52259,9.52176,9.52209,10.0,False
'2018-09-20T00:09:00',9.51162,9.51195,9.51145,9.51145,6.37,9.5221,9.52239,9.52194,9.52194,6.0,False
'2018-09-20T00:10:00',9.51145,9.51149,9.51138,9.51145,7.23,9.52194,9.52194,9.52181,9.52188,6.0,True
'2018-09-20T00:11:00',9.51148,9.51191,9.51114,9.51145,11.22,9.52193,9.52242,9.52164,9.52196,9.0,True
'2018-09-20T00:12:00',9.51156,9.51156,9.51147,9.51152,4.0,9.52203,9.52203,9.52197,9.52198,4.0,True
'2018-09-20T00:13:00',9.5115,9.51195,9.5115,9.51162,4.0,9.52196,9.52241,9.52196,9.52207,4.0,True
'2018-09-20T00:14:00',9.51132,9.51253,9.51132,9.51162,7.37,9.52177,9.52299,9.52177,9.52208,7.0,True
'2018-09-20T00:15:00',9.51181,9.51182,9.5118,9.51182,3.0,9.52226,9.52228,9.52226,9.52228,3.0,True
'2018-09-20T00:16:00',9.51228,9.51239,9.51228,9.51239,2.0,9.52195,9.52206,9.52195,9.52206,2.0,False
'2018-09-20T00:17:00',9.51231,9.51231,9.51065,9.51147,19.0,9.52198,9.52198,9.52013,9.52078,19.0,False
'2018-09-20T00:18:00',9.51147,9.51166,9.51042,9.51125,18.0,9.52092,9.52112,9.5198,9.52072,18.0,True
'2018-09-20T00:19:00',9.51125,9.51161,9.51065,9.51156,14.37,9.52055,9.52107,9.5201,9.52101,14.0,True
'2018-09-20T00:20:00',9.51177,9.51244,9.51078,9.51192,76.87,9.52123,9.52123,9.51948,9.52074,76.0,False
'2018-09-20T00:21:00',9.51159,9.51241,9.51088,9.51208,55.37,9.52042,9.52094,9.51954,9.5203,55.0,False
'2018-09-20T00:22:00',9.51183,9.51215,9.51156,9.51182,57.0,9.5203,9.52059,9.52014,9.52036,57.5,True
'2018-09-20T00:23:00',9.51198,9.51219,9.51159,9.51208,49.0,9.52038,9.52065,9.51981,9.52031,49.0,False
'2018-09-20T00:24:00',9.51208,9.51212,9.51134,9.51163,49.5,9.52004,9.52046,9.5199,9.52033,49.0,True
'2018-09-20T00:25:00',9.51153,9.51235,9.51114,9.5121,62.0,9.52033,9.52069,9.51958,9.5203,62.0,False
'2018-09-20T00:26:00',9.51168,9.5125,9.51163,9.51206,43.5,9.52043,9.5209,9.51981,9.52007,43.0,True
'2018-09-20T00:27:00',9.51207,9.51234,9.51195,9.51201,43.0,9.52007,9.52119,9.51951,9.52119,44.0,True
'2018-09-20T00:28:00',9.51216,9.5124,9.51216,9.51234,3.0,9.52134,9.52165,9.52134,9.52165,3.0,True
'2018-09-20T00:29:00',9.5124,9.51247,9.51239,9.51247,3.0,9.52171,9.52179,9.52171,9.52179,3.0,False
'2018-09-20T00:30:00',9.51188,9.51225,9.51188,9.51225,2.0,9.52119,9.52156,9.52119,9.52156,2.0,False
'2018-09-20T00:31:00',9.51242,9.51252,9.51187,9.51224,5.0,9.52174,9.52184,9.52119,9.52155,5.0,True
'2018-09-20T00:32:00',9.51256,9.51299,9.51239,9.51268,9.0,9.52188,9.52188,9.52105,9.52105,9.0,True
'2018-09-20T00:33:00',9.5129,9.5129,9.5123,9.51278,4.0,9.52146,9.52146,9.52086,9.52134,4.0,True
'2018-09-20T00:34:00',9.51285,9.51285,9.51285,9.51285,1.0,9.52141,9.52141,9.52141,9.52141,1.0,False
'2018-09-20T00:35:00',9.51272,9.51272,9.51272,9.51272,1.0,9.5213,9.5213,9.5213,9.5213,1.0,False
'2018-09-20T00:36:00',9.51284,9.51284,9.51216,9.51254,5.0,9.5214,9.52141,9.52072,9.52119,5.0,True
'2018-09-20T00:37:00',9.51265,9.51276,9.51265,9.51275,3.0,9.52133,9.52139,9.52133,9.52139,3.0,False
'2018-09-20T00:38:00',9.51272,9.51272,9.51266,9.51266,3.0,9.52138,9.52138,9.52138,9.52138,3.0,True
'2018-09-20T00:39:00',9.51265,9.51455,9.51255,9.51356,9.66,9.52139,9.52222,9.52127,9.52151,9.0,True
'2018-09-20T00:40:00',9.5136,9.51438,9.5136,9.51438,14.0,9.52151,9.52161,9.52151,9.52157,14.0,False
'2018-09-20T00:41:00',9.51442,9.51442,9.51295,9.51295,16.0,9.52164,9.52196,9.52111,9.52151,16.0,True
'2018-09-20T00:42:00',9.51288,9.51304,9.51282,9.51304,6.86,9.52144,9.52163,9.52122,9.52163,6.0,False
'2018-09-20T00:43:00',9.51289,9.51289,9.51238,9.51277,8.11,9.52146,9.52146,9.52068,9.52136,7.0,False
'2018-09-20T00:44:00',9.51278,9.51288,9.51248,9.51248,6.0,9.52135,9.52144,9.52105,9.52105,6.0,True
'2018-09-20T00:45:00',9.51269,9.51269,9.51174,9.51251,19.0,9.52125,9.52125,9.51972,9.52108,19.0,True
'2018-09-20T00:46:00',9.51207,9.51321,9.51139,9.51313,32.37,9.52063,9.52179,9.51995,9.52172,32.0,False
'2018-09-20T00:47:00',9.5129,9.51312,9.51282,9.51312,3.0,9.52146,9.52168,9.52139,9.52168,3.0,False
'2018-09-20T00:48:00',9.51286,9.51301,9.51235,9.51285,8.0,9.52145,9.52167,9.5209,9.52142,8.0,False
'2018-09-20T00:49:00',9.51279,9.51285,9.51247,9.51248,9.0,9.52114,9.52183,9.52114,9.5218,9.0,False
'2018-09-20T00:50:00',9.51246,9.51246,9.51085,9.51108,15.48,9.5218,9.52188,9.52049,9.52059,14.0,True
'2018-09-20T00:51:00',9.51178,9.51213,9.51178,9.51213,6.0,9.52123,9.52153,9.52123,9.52153,6.0,True
'2018-09-20T00:52:00',9.51204,9.51221,9.51196,9.51221,10.0,9.5215,9.52163,9.52148,9.52163,10.0,False
'2018-09-20T00:53:00',9.51219,9.51219,9.51127,9.51194,10.74,9.52162,9.52163,9.52087,9.52152,10.0,False
'2018-09-20T00:54:00',9.51192,9.51206,9.51133,9.51133,6.37,9.52153,9.5217,9.52091,9.52091,6.0,True
'2018-09-20T00:55:00',9.51157,9.512,9.51157,9.512,5.0,9.52109,9.52139,9.52109,9.52139,5.0,True
'2018-09-20T00:56:00',9.51224,9.51266,9.51224,9.51266,6.0,9.52157,9.52198,9.52156,9.52198,6.0,True
'2018-09-20T00:57:00',9.51309,9.51329,9.51295,9.51295,9.0,9.52167,9.52184,9.52151,9.52151,9.0,False
'2018-09-20T00:58:00',9.51324,9.51324,9.51024,9.5122,32.68,9.5218,9.5218,9.51443,9.52055,26.38,False
'2018-09-20T00:59:00',9.51231,9.51231,9.51215,9.5122,5.37,9.52065,9.52066,9.5205,9.52055,5.0,False
'2018-09-20T01:00:00',9.5123,9.5123,9.51192,9.51223,5.0,9.52064,9.52064,9.52002,9.52049,5.0,True
'2018-09-20T01:01:00',9.51235,9.51248,9.51235,9.51248,3.0,9.52062,9.52072,9.52062,9.52071,3.0,False
'2018-09-20T01:02:00',9.51247,9.51247,9.51246,9.51246,2.0,9.5207,9.52071,9.5207,9.52071,2.0,True
'2018-09-20T01:03:00',9.51247,9.51247,9.51247,9.51247,1.0,9.5207,9.5207,9.5207,9.5207,1.0,True
'2018-09-20T01:04:00',9.51249,9.51277,9.51249,9.51277,7.0,9.52072,9.52074,9.52072,9.52074,7.0,True
'2018-09-20T01:05:00',9.51296,9.51575,9.51242,9.51275,24.49,9.52074,9.52256,9.5205,9.52084,23.0,False
'2018-09-20T01:06:00',9.51258,9.51288,9.51224,9.51283,8.0,9.52067,9.52085,9.51974,9.52021,8.0,True
'2018-09-20T01:07:00',9.51292,9.51299,9.51262,9.5129,7.0,9.5203,9.5203,9.51977,9.52028,7.0,False
'2018-09-20T01:08:00',9.5129,9.5129,9.5129,9.5129,0.0,9.52028,9.52028,9.52028,9.52028,0.0,False
'2018-09-20T01:09:00',9.5129,9.5129,9.5129,9.5129,2.74,9.52028,9.52028,9.52028,9.52028,2.0,True
'2018-09-20T01:10:00',9.51378,9.51819,9.51337,9.51376,35.22,9.52117,9.52206,9.52022,9.52022,32.72,False
'2018-09-20T01:11:00',9.51323,9.51339,9.5128,9.51306,7.87,9.52037,9.52063,9.52003,9.52029,6.37,False
'2018-09-20T01:12:00',9.5128,9.5128,9.5128,9.5128,1.0,9.52004,9.52004,9.52004,9.52004,1.0,True
'2018-09-20T01:13:00',9.51267,9.51283,9.51257,9.51267,5.0,9.52032,9.52076,9.52032,9.52059,5.0,False
'2018-09-20T01:14:00',9.51257,9.51257,9.51257,9.51257,1.0,9.5205,9.5205,9.5205,9.5205,1.0,False
'2018-09-20T01:15:00',9.51284,9.51305,9.51245,9.51282,22.0,9.52077,9.52096,9.51911,9.51955,22.0,False
'2018-09-20T01:16:00',9.51283,9.51344,9.51241,9.5128,45.0,9.51955,9.5207,9.51914,9.51914,45.0,True
'2018-09-20T01:17:00',9.51294,9.51326,9.51245,9.51326,51.5,9.51914,9.52072,9.51914,9.51969,46.0,True
'2018-09-20T01:18:00',9.51326,9.51327,9.51326,9.51327,72.0,9.52079,9.52079,9.51918,9.52036,51.33,False
'2018-09-20T01:19:00',9.51327,9.51327,9.51228,9.51268,65.5,9.52034,9.52077,9.51907,9.5196,56.59,True
'2018-09-20T01:20:00',9.51271,9.51311,9.51246,9.51282,53.0,9.51972,9.52066,9.5191,9.51943,53.5,True
'2018-09-20T01:21:00',9.51251,9.51294,9.51251,9.51266,31.5,9.52023,9.52074,9.5191,9.52016,31.0,True
'2018-09-20T01:22:00',9.51269,9.51325,9.51239,9.51272,65.0,9.52056,9.52111,9.51913,9.52037,65.5,True
'2018-09-20T01:23:00',9.51271,9.51378,9.51248,9.51375,54.25,9.52,9.52106,9.5192,9.5205,41.24,False
'2018-09-20T01:24:00',9.51375,9.51375,9.51374,9.51374,77.0,9.51986,9.52114,9.51974,9.51979,46.22,True
'2018-09-20T01:25:00',9.51374,9.51374,9.51365,9.51367,71.5,9.52056,9.52112,9.51977,9.52093,42.22,True
'2018-09-20T01:26:00',9.51378,9.51387,9.51378,9.51387,38.5,9.52105,9.52112,9.51981,9.52112,24.59,True
'2018-09-20T01:27:00',9.51387,9.51387,9.51386,9.51386,5.25,9.52133,9.52134,9.52133,9.52134,4.11,False
'2018-09-20T01:28:00',9.51366,9.51366,9.51357,9.51366,10.5,9.52133,9.52138,9.52061,9.52138,7.11,False
'2018-09-20T01:29:00',9.51357,9.51365,9.5135,9.51365,10.5,9.52095,9.52124,9.5205,9.52057,7.98,True
'2018-09-20T01:30:00',9.51365,9.51375,9.51342,9.51366,14.25,9.52101,9.52142,9.52057,9.52084,10.85,True
'2018-09-20T01:31:00',9.51366,9.51366,9.51357,9.51366,12.75,9.52049,9.52127,9.51978,9.52115,8.85,False
'2018-09-20T01:32:00',9.51366,9.51366,9.51357,9.51366,10.5,9.52048,9.52114,9.52033,9.52114,7.11,True
'2018-09-20T01:33:00',9.51366,9.514,9.51366,9.514,12.25,9.52047,9.52128,9.52047,9.5209,8.11,False
'2018-09-20T01:34:00',9.51398,9.51398,9.51356,9.5138,11.87,9.5209,9.5209,9.51997,9.52076,7.98,False
'2018-09-20T01:35:00',9.51369,9.51369,9.51369,9.51369,1.0,9.52083,9.52083,9.52083,9.52083,1.0,False
'2018-09-20T01:36:00',9.51321,9.51369,9.51321,9.51369,3.0,9.52084,9.52084,9.52083,9.52083,3.0,False
'2018-09-20T01:37:00',9.51369,9.51375,9.51348,9.51365,8.0,9.52084,9.52084,9.52083,9.52083,8.0,False
'2018-09-20T01:38:00',9.51345,9.51366,9.51345,9.51366,19.5,9.52083,9.52083,9.5199,9.5208,12.48,False
'2018-09-20T01:39:00',9.51368,9.51368,9.51357,9.51357,3.5,9.52006,9.52079,9.52006,9.52079,2.37,True
'2018-09-20T01:40:00',9.51356,9.51376,9.51356,9.51376,7.0,9.52079,9.52079,9.52005,9.52079,4.74,False
'2018-09-20T01:41:00',9.51369,9.51369,9.51369,9.51369,1.0,9.52079,9.52079,9.52079,9.52079,1.0,False
'2018-09-20T01:42:00',9.51369,9.51369,9.51315,9.51369,4.0,9.5208,9.5208,9.52079,9.52079,4.0,True
'2018-09-20T01:43:00',9.51361,9.51378,9.51361,9.51378,2.75,9.52079,9.52079,9.52079,9.52079,2.37,False
'2018-09-20T01:44:00',9.51378,9.51378,9.51378,9.51378,0.0,9.52079,9.52079,9.52079,9.52079,0.0,False
'2018-09-20T01:45:00',9.51361,9.51361,9.51361,9.51361,1.0,9.52079,9.52079,9.52079,9.52079,1.0,False
'2018-09-20T01:46:00',9.51316,9.51361,9.51316,9.51361,2.0,9.52079,9.52079,9.52079,9.52079,2.0,False
'2018-09-20T01:47:00',9.51361,9.51361,9.51361,9.51361,0.0,9.52079,9.52079,9.52079,9.52079,0.0,False
'2018-09-20T01:48:00',9.51361,9.51361,9.51361,9.51361,0.0,9.52079,9.52079,9.52079,9.52079,0.0,False
'2018-09-20T01:49:00',9.5136,9.51361,9.51358,9.51361,5.0,9.52079,9.5208,9.52079,9.52079,5.0,False
'2018-09-20T01:50:00',9.51361,9.51361,9.51361,9.51361,0.0,9.52079,9.52079,9.52079,9.52079,0.0,False
'2018-09-20T01:51:00',9.51361,9.51388,9.5134,9.5134,9.11,9.52088,9.52088,9.51987,9.51987,8.74,True
'2018-09-20T01:52:00',9.51355,9.51355,9.51355,9.51355,2.74,9.51969,9.51997,9.51969,9.51997,2.37,True
'2018-09-20T01:53:00',9.51338,9.5136,9.51338,9.5136,8.62,9.51996,9.52018,9.51952,9.52018,6.37,False
'2018-09-20T01:54:00',9.5136,9.5136,9.51229,9.51264,8.49,9.51994,9.51994,9.5172,9.5172,7.22,False
'2018-09-20T01:55:00',9.51214,9.51233,9.51214,9.51214,5.48,9.51702,9.51702,9.51642,9.51643,4.0,True
'2018-09-20T01:56:00',9.51214,9.51364,9.51214,9.51334,22.23,9.51643,9.51957,9.51643,9.51948,19.59,False
'2018-09-20T01:57:00',9.51287,9.51287,9.51287,9.51287,1.37,9.51948,9.51948,9.51948,9.51948,1.0,False
'2018-09-20T01:58:00',9.51284,9.51284,9.51264,9.51264,5.74,9.51848,9.51848,9.51778,9.51778,5.6,False
'2018-09-20T01:59:00',9.51264,9.51264,9.51257,9.51257,4.0,9.51772,9.5182,9.51761,9.51761,5.23,False
'2018-09-20T02:00:00',9.51257,9.51257,9.51127,9.51228,11.73,9.51756,9.51756,9.51719,9.51747,12.23,True
'2018-09-20T02:01:00',9.51231,9.51399,9.51231,9.51374,12.25,9.51747,9.51952,9.51747,9.51952,11.49,False
'2018-09-20T02:02:00',9.51311,9.51347,9.51311,9.51347,3.75,9.51952,9.51971,9.51952,9.51971,3.37,True
'2018-09-20T02:03:00',9.51346,9.51346,9.51346,9.51346,1.75,9.51985,9.51985,9.51985,9.51985,1.75,False
'2018-09-20T02:04:00',9.51311,9.51311,9.5131,9.5131,7.57,9.51985,9.51986,9.51985,9.51986,7.5,True
'2018-09-20T02:05:00',9.51311,9.5136,9.51311,9.5136,2.0,9.51985,9.51985,9.51985,9.51985,2.0,False
'2018-09-20T02:06:00',9.51358,9.51358,9.51353,9.51353,2.0,9.51985,9.51985,9.51985,9.51985,2.0,False
'2018-09-20T02:07:00',9.51353,9.51353,9.51311,9.51352,4.0,9.51976,9.51985,9.51976,9.51985,4.0,True
'2018-09-20T02:08:00',9.51311,9.51353,9.51311,9.51353,2.0,9.51985,9.51985,9.51985,9.51985,2.0,False
'2018-09-20T02:09:00',9.51311,9.51353,9.51311,9.51353,4.0,9.51985,9.51986,9.51985,9.51985,4.5,False
'2018-09-20T02:10:00',9.51311,9.51353,9.51311,9.51353,2.0,9.51985,9.51985,9.51985,9.51985,2.0,False
'2018-09-20T02:11:00',9.51311,9.51311,9.5127,9.5127,6.37,9.51985,9.51985,9.51943,9.51943,6.0,False
'2018-09-20T02:12:00',9.51269,9.5127,9.51269,9.5127,2.74,9.51944,9.51944,9.51943,9.51943,2.0,True
'2018-09-20T02:13:00',9.51262,9.51315,9.51262,9.51315,9.36,9.51931,9.51931,9.51859,9.51859,6.0,False
'2018-09-20T02:14:00',9.51315,9.51315,9.51285,9.51285,15.19,9.51832,9.5189,9.51807,9.51815,13.37,False
'2018-09-20T02:15:00',9.51285,9.51285,9.51257,9.51257,7.35,9.51796,9.51796,9.51778,9.51778,6.0,True
'2018-09-20T02:16:00',9.51271,9.51271,9.51265,9.51265,8.96,9.51778,9.51778,9.51764,9.51764,8.0,False
'2018-09-20T02:17:00',9.51257,9.51258,9.51253,9.51253,8.12,9.51764,9.51764,9.51757,9.51757,5.0,True
'2018-09-20T02:18:00',9.51306,9.51306,9.51296,9.51296,13.33,9.51756,9.51756,9.51731,9.51735,10.0,False
'2018-09-20T02:19:00',9.51296,9.51296,9.51242,9.51242,8.87,9.51728,9.51747,9.51724,9.51747,7.0,False
'2018-09-20T02:20:00',9.51242,9.51242,9.51171,9.51171,4.87,9.51742,9.51742,9.51741,9.51741,3.0,True
'2018-09-20T02:21:00',9.51177,9.51272,9.51177,9.51272,18.8,9.51768,9.51768,9.51744,9.51749,16.0,False
'2018-09-20T02:22:00',9.51264,9.51268,9.51264,9.51268,12.25,9.51749,9.51749,9.51742,9.51742,7.0,False
'2018-09-20T02:23:00',9.51172,9.51194,9.51172,9.51193,10.96,9.51742,9.51765,9.51742,9.51764,8.0,True
'2018-09-20T02:24:00',9.51187,9.5131,9.51184,9.5131,11.74,9.51744,9.51761,9.5174,9.5174,7.0,False
'2018-09-20T02:25:00',9.51184,9.51229,9.51177,9.51229,8.35,9.51755,9.51794,9.51755,9.51771,6.0,True
'2018-09-20T02:26:00',9.5134,9.5134,9.5134,9.5134,1.0,9.5176,9.5176,9.5176,9.5176,1.0,False
'2018-09-20T02:27:00',9.5128,9.51293,9.5128,9.51293,4.48,9.51783,9.51783,9.51782,9.51783,4.37,False
'2018-09-20T02:28:00',9.51229,9.51229,9.51174,9.51229,6.23,9.51783,9.5185,9.51783,9.5179,5.0,True
'2018-09-20T02:29:00',9.51229,9.51229,9.51229,9.51229,4.48,9.51792,9.51795,9.51792,9.51795,4.0,True
'2018-09-20T02:30:00',9.51293,9.51293,9.51293,9.51293,1.12,9.51795,9.51795,9.51795,9.51795,1.37,False
'2018-09-20T02:31:00',9.51218,9.51218,9.51218,9.51218,1.75,9.51795,9.51795,9.51795,9.51795,1.0,True
'2018-09-20T02:32:00',9.51218,9.51229,9.51218,9.51229,2.87,9.51795,9.51797,9.51795,9.51797,2.0,False
'2018-09-20T02:33:00',9.51229,9.51229,9.51228,9.51228,3.36,9.51797,9.51851,9.51797,9.51797,3.0,False
'2018-09-20T02:34:00',9.51218,9.51218,9.51205,9.51205,3.5,9.51797,9.51797,9.51797,9.51797,2.0,True
'2018-09-20T02:35:00',9.51198,9.5121,9.51198,9.5121,8.87,9.51851,9.51851,9.51797,9.51798,5.0,True
'2018-09-20T02:36:00',9.51283,9.51283,9.51283,9.51283,3.36,9.51798,9.51798,9.51784,9.51784,3.37,True
'2018-09-20T02:37:00',9.51214,9.51282,9.51214,9.51282,6.62,9.51784,9.51786,9.51784,9.51786,4.0,False
'2018-09-20T02:38:00',9.51215,9.51244,9.50994,9.50994,27.71,9.51786,9.51786,9.51398,9.51427,26.39,False
'2018-09-20T02:39:00',9.50968,9.50988,9.50968,9.50988,13.33,9.51348,9.51432,9.51348,9.51419,13.34,True
'2018-09-20T02:40:00',9.51024,9.51114,9.50974,9.51104,26.34,9.51422,9.51432,9.51276,9.51358,21.93,False
'2018-09-20T02:41:00',9.51084,9.51104,9.51084,9.51084,4.0,9.51324,9.51343,9.51324,9.51343,4.0,True
'2018-09-20T02:42:00',9.51094,9.51174,9.51084,9.51174,11.0,9.51343,9.51377,9.51339,9.51339,11.0,False
'2018-09-20T02:43:00',9.51163,9.51163,9.51154,9.51154,4.0,9.51339,9.5134,9.51339,9.51339,4.0,True
'2018-09-20T02:44:00',9.51164,9.51164,9.51164,9.51164,3.0,9.51339,9.5134,9.51339,9.51339,3.0,False
'2018-09-20T02:45:00',9.51154,9.51154,9.51134,9.51154,5.0,9.51339,9.51339,9.51339,9.51339,5.0,False
'2018-09-20T02:46:00',9.51164,9.51164,9.51154,9.51154,2.0,9.51339,9.51339,9.51339,9.51339,2.0,True
'2018-09-20T02:47:00',9.51164,9.51164,9.51154,9.51164,5.0,9.51339,9.51378,9.51339,9.51378,5.0,False
'2018-09-20T02:48:00',9.51173,9.51173,9.51024,9.51064,13.0,9.51378,9.51416,9.51376,9.51384,13.74,False
'2018-09-20T02:49:00',9.51054,9.51054,9.51012,9.51044,7.74,9.51384,9.51384,9.51356,9.51356,7.0,False
'2018-09-20T02:50:00',9.51094,9.51094,9.51024,9.51024,10.11,9.51356,9.51416,9.51356,9.51376,9.0,True
'2018-09-20T02:51:00',9.51024,9.51134,9.51022,9.51094,9.0,9.51376,9.51436,9.51376,9.51416,9.0,False
'2018-09-20T02:52:00',9.51094,9.51124,9.51094,9.51104,10.0,9.51386,9.51397,9.51377,9.51377,10.0,True
'2018-09-20T02:53:00',9.51282,9.51436,9.5112,9.51238,54.74,9.51377,9.517,9.51377,9.51636,64.09,False
'2018-09-20T02:54:00',9.51242,9.51735,9.51072,9.51114,89.37,9.51611,9.51928,9.51429,9.51476,102.18,True
'2018-09-20T02:55:00',9.51139,9.52221,9.51139,9.51874,93.31,9.51486,9.52523,9.51476,9.52333,68.28,False
'2018-09-20T02:56:00',9.5185,9.5185,9.51499,9.51499,15.95,9.52323,9.52323,9.52041,9.52041,18.25,True
'2018-09-20T02:57:00',9.51545,9.51649,9.51545,9.51649,7.0,9.52087,9.52167,9.52087,9.52167,5.11,False
'2018-09-20T02:58:00',9.51607,9.51607,9.51607,9.51607,1.37,9.52216,9.52216,9.52216,9.52216,1.37,False
'2018-09-20T02:59:00',9.51605,9.51605,9.51605,9.51605,1.37,9.52216,9.52216,9.52216,9.52216,1.37,False
'2018-09-20T03:00:00',9.51652,9.51652,9.51493,9.51493,5.74,9.52161,9.52161,9.5205,9.5205,5.74,False
'2018-09-20T03:01:00',9.51445,9.51455,9.51302,9.51303,12.72,9.52124,9.52124,9.51847,9.51847,14.35,False
'2018-09-20T03:02:00',9.51304,9.51304,9.51287,9.51287,2.24,9.51905,9.51905,9.51845,9.51845,2.87,True
'2018-09-20T03:03:00',9.51307,9.51568,9.51307,9.51568,51.65,9.51844,9.51987,9.51844,9.51987,52.69,False
'2018-09-20T03:04:00',9.51566,9.51567,9.51531,9.51531,82.0,9.51987,9.52007,9.51973,9.51988,80.0,False
'2018-09-20T03:05:00',9.51531,9.51534,9.5153,9.5153,24.86,9.51988,9.52036,9.51972,9.51972,16.37,True
'2018-09-20T03:06:00',9.5153,9.51631,9.51522,9.51589,46.26,9.51971,9.52006,9.51971,9.51996,41.4,False
'2018-09-20T03:07:00',9.51591,9.51595,9.51534,9.51534,31.33,9.52006,9.52041,9.51956,9.51956,26.94,False
'2018-09-20T03:08:00',9.51414,9.51513,9.51303,9.51322,57.11,9.51813,9.51964,9.51739,9.51746,60.52,True
'2018-09-20T03:09:00',9.51322,9.51414,9.51322,9.51404,53.76,9.51746,9.5185,9.51746,9.51822,47.42,True
'2018-09-20T03:10:00',9.51422,9.51799,9.5142,9.51589,56.51,9.51856,9.52246,9.51856,9.52021,54.2,False
'2018-09-20T03:11:00',9.51618,9.51665,9.51465,9.51561,41.14,9.52021,9.52038,9.51887,9.51917,53.12,False
'2018-09-20T03:12:00',9.51572,9.51572,9.51406,9.51407,27.6,9.51914,9.51914,9.5175,9.5175,38.92,True
'2018-09-20T03:13:00',9.51406,9.51674,9.51406,9.51662,21.2,9.51751,9.51996,9.51751,9.5199,21.96,False
'2018-09-20T03:14:00',9.51662,9.51682,9.51525,9.51525,13.48,9.5199,9.52059,9.51871,9.51871,16.0,False
'2018-09-20T03:15:00',9.51537,9.51559,9.51466,9.51466,17.0,9.51871,9.51887,9.51814,9.51814,26.18,False
'2018-09-20T03:16:00',9.5146,9.5146,9.51448,9.51448,5.0,9.51791,9.51791,9.51788,9.51788,8.12,True
'2018-09-20T03:17:00',9.5148,9.51544,9.5148,9.51527,5.0,9.51808,9.51845,9.51808,9.51837,5.37,True
'2018-09-20T03:18:00',9.51567,9.51693,9.51495,9.51663,27.0,9.5186,9.52029,9.51794,9.51976,35.01,True
'2018-09-20T03:19:00',9.51699,9.51754,9.51634,9.51634,19.7,9.52021,9.52129,9.5202,9.52129,24.69,True
'2018-09-20T03:20:00',9.51632,9.51686,9.51632,9.51678,4.05,9.5212,9.52163,9.5212,9.52163,4.87,False
'2018-09-20T03:21:00',9.51692,9.51706,9.51558,9.51706,15.11,9.52163,9.52163,9.51989,9.52023,15.32,False
'2018-09-20T03:22:00',9.51672,9.51677,9.51669,9.51677,3.0,9.52021,9.52021,9.51997,9.52016,4.87,True
'2018-09-20T03:23:00',9.51677,9.51832,9.51677,9.51822,12.0,9.52016,9.52163,9.52016,9.52163,16.82,False
'2018-09-20T03:24:00',9.51801,9.51801,9.5168,9.5168,9.0,9.52086,9.52086,9.52012,9.52014,13.11,True
'2018-09-20T03:25:00',9.51674,9.51705,9.51464,9.51705,23.66,9.51944,9.52026,9.51812,9.52026,26.55,False
'2018-09-20T03:26:00',9.51705,9.51705,9.51704,9.51704,3.0,9.52032,9.52032,9.52026,9.52026,3.0,True
'2018-09-20T03:27:00',9.51705,9.51705,9.51705,9.51705,3.0,9.52026,9.52032,9.52026,9.52026,3.75,True
'2018-09-20T03:28:00',9.51719,9.51719,9.51715,9.51715,3.0,9.52026,9.52026,9.52026,9.52026,4.5,False
'2018-09-20T03:29:00',9.51715,9.51715,9.51714,9.51715,3.0,9.52026,9.52026,9.52026,9.52026,5.25,False
'2018-09-20T03:30:00',9.51688,9.51688,9.51491,9.51497,8.0,9.51948,9.51948,9.51824,9.51825,9.19,True
'2018-09-20T03:31:00',9.51498,9.51498,9.51498,9.51498,1.0,9.51824,9.51824,9.51824,9.51824,1.0,False
'2018-09-20T03:32:00',9.51497,9.51498,9.51497,9.51498,2.0,9.51825,9.51825,9.51824,9.51824,2.0,True
'2018-09-20T03:33:00',9.51504,9.51514,9.51498,9.51514,6.0,9.51824,9.51824,9.51824,9.51824,6.0,False
'2018-09-20T03:34:00',9.51504,9.51514,9.51504,9.51514,2.0,9.51824,9.51824,9.51824,9.51824,2.0,False
'2018-09-20T03:35:00',9.51514,9.51514,9.51514,9.51514,0.0,9.51824,9.51824,9.51824,9.51824,0.0,False
'2018-09-20T03:36:00',9.51513,9.51513,9.51504,9.51504,4.0,9.51824,9.51825,9.51824,9.51824,4.0,True
'2018-09-20T03:37:00',9.51504,9.51504,9.51504,9.51504,1.0,9.51825,9.51825,9.51825,9.51825,1.0,True
'2018-09-20T03:38:00',9.51504,9.51514,9.51498,9.51514,4.0,9.51824,9.51824,9.51824,9.51824,4.0,False
'2018-09-20T03:39:00',9.51498,9.51498,9.51498,9.51498,1.0,9.51824,9.51824,9.51824,9.51824,1.0,False
'2018-09-20T03:40:00',9.51514,9.51524,9.51498,9.51498,3.0,9.51824,9.51824,9.51824,9.51824,3.0,True
'2018-09-20T03:41:00',9.51514,9.51534,9.51514,9.51534,3.0,9.51824,9.51824,9.51824,9.51824,3.0,False
'2018-09-20T03:42:00',9.51524,9.51524,9.51524,9.51524,1.0,9.51824,9.51824,9.51824,9.51824,1.0,False
'2018-09-20T03:43:00',9.51524,9.51524,9.51524,9.51524,0.0,9.51824,9.51824,9.51824,9.51824,0.0,True
'2018-09-20T03:44:00',9.51507,9.51611,9.51507,9.51611,10.74,9.51842,9.51927,9.51842,9.51927,10.74,True
'2018-09-20T03:45:00',9.51598,9.51625,9.51571,9.51625,6.0,9.51927,9.51939,9.51918,9.51939,6.0,True
'2018-09-20T03:46:00',9.51633,9.51653,9.51633,9.51638,5.0,9.51946,9.51973,9.51946,9.51963,5.0,True
'2018-09-20T03:47:00',9.51638,9.51655,9.51638,9.51655,3.0,9.51963,9.51972,9.51963,9.51972,3.74,True
'2018-09-20T03:48:00',9.51654,9.51726,9.51654,9.51697,14.0,9.51974,9.52068,9.51974,9.52046,14.5,False
'2018-09-20T03:49:00',9.51691,9.51691,9.51686,9.51686,4.74,9.52046,9.52046,9.52044,9.52045,4.0,True
'2018-09-20T03:50:00',9.51686,9.51687,9.51686,9.51687,3.74,9.52045,9.52045,9.52044,9.52044,3.0,False
'2018-09-20T03:51:00',9.51686,9.51687,9.51686,9.51687,2.0,9.52045,9.52045,9.52044,9.52044,2.0,False
'2018-09-20T03:52:00',9.51686,9.51687,9.51686,9.51687,2.0,9.52045,9.52045,9.52044,9.52044,2.0,False
'2018-09-20T03:53:00',9.51686,9.51687,9.51605,9.51605,3.35,9.52045,9.52081,9.52044,9.52081,3.37,True
'2018-09-20T03:54:00',9.51623,9.51722,9.51623,9.51722,6.97,9.52107,9.52111,9.52104,9.52104,10.62,False
'2018-09-20T03:55:00',9.51722,9.51722,9.51573,9.51679,41.71,9.52104,9.52115,9.51997,9.51997,47.25,False
'2018-09-20T03:56:00',9.51664,9.51664,9.51663,9.51664,5.0,9.51997,9.52003,9.51985,9.51985,8.75,True
'2018-09-20T03:57:00',9.51664,9.5171,9.51664,9.5171,5.0,9.51995,9.5201,9.51995,9.5201,9.25,True
'2018-09-20T03:58:00',9.5171,9.51717,9.5171,9.51717,4.0,9.52015,9.52015,9.52011,9.52014,7.0,True
'2018-09-20T03:59:00',9.51717,9.51717,9.51717,9.51717,2.0,9.52026,9.52033,9.52026,9.52033,2.0,False
'2018-09-20T04:00:00',9.51717,9.51717,9.51702,9.51702,14.0,9.52019,9.52019,9.51956,9.51956,24.5,True
'2018-09-20T04:01:00',9.51701,9.51702,9.51701,9.51702,3.0,9.51956,9.52006,9.51956,9.52006,4.5,True
'2018-09-20T04:02:00',9.51701,9.51715,9.51701,9.51715,2.0,9.52006,9.52006,9.52006,9.52006,2.0,False
'2018-09-20T04:03:00',9.51702,9.51702,9.51702,9.51702,1.0,9.52006,9.52006,9.52006,9.52006,1.0,True
'2018-09-20T04:04:00',9.51702,9.51702,9.51701,9.51702,12.0,9.52016,9.52019,9.52006,9.52016,14.22,True
'2018-09-20T04:05:00',9.51702,9.51702,9.51702,9.51702,5.0,9.52018,9.52018,9.52018,9.52018,5.74,False
'2018-09-20T04:06:00',9.51702,9.51702,9.51702,9.51702,3.0,9.52018,9.52018,9.52018,9.52018,3.74,False
'2018-09-20T04:07:00',9.51702,9.51711,9.51647,9.51695,18.0,9.52018,9.52018,9.51986,9.52014,22.81,True
'2018-09-20T04:08:00',9.51695,9.51696,9.5168,9.51696,11.0,9.52014,9.52015,9.52009,9.52015,12.97,False
'2018-09-20T04:09:00',9.51696,9.51696,9.51606,9.51606,11.0,9.52015,9.52015,9.51898,9.51898,17.23,False
'2018-09-20T04:10:00',9.51606,9.51606,9.51606,9.51606,2.0,9.51939,9.51939,9.51881,9.51881,2.75,True
'2018-09-20T04:11:00',9.51606,9.5181,9.51606,9.51674,33.93,9.51907,9.52156,9.51907,9.52132,40.97,True
'2018-09-20T04:12:00',9.51679,9.51777,9.51679,9.51763,63.67,9.52131,9.52206,9.52131,9.52206,74.62,False
'2018-09-20T04:13:00',9.51748,9.51748,9.51674,9.51735,16.44,9.52216,9.52216,9.52156,9.52166,18.24,True
'2018-09-20T04:14:00',9.51735,9.51836,9.51735,9.51834,19.34,9.52181,9.52181,9.52139,9.52154,31.12,False
'2018-09-20T04:15:00',9.51772,9.51833,9.51691,9.51717,82.52,9.52154,9.52228,9.52154,9.52216,88.76,True
'2018-09-20T04:16:00',9.51717,9.51845,9.51717,9.51834,48.47,9.52216,9.52241,9.52126,9.52155,43.21,True
'2018-09-20T04:17:00',9.51831,9.51835,9.5183,9.51835,4.0,9.52155,9.52202,9.52155,9.52202,4.0,True
'2018-09-20T04:18:00',9.51834,9.51859,9.51736,9.51833,20.83,9.52203,9.52256,9.52172,9.52256,23.62,False
'2018-09-20T04:19:00',9.51786,9.51849,9.51734,9.5183,7.61,9.52256,9.52256,9.52218,9.5222,10.12,False
'2018-09-20T04:20:00',9.51855,9.51855,9.5183,9.5183,3.0,9.52231,9.52231,9.5222,9.5222,4.5,False
'2018-09-20T04:21:00',9.51753,9.51762,9.51615,9.51633,12.11,9.52237,9.52246,9.51905,9.51944,13.24,True
'2018-09-20T04:22:00',9.51633,9.51802,9.51569,9.51703,26.25,9.51944,9.52166,9.51862,9.52166,31.78,True
'2018-09-20T04:23:00',9.5169,9.51804,9.5169,9.5179,119.92,9.52181,9.52231,9.52181,9.52231,129.5,False
'2018-09-20T04:24:00',9.5179,9.5179,9.51748,9.51765,7.09,9.5226,9.5226,9.52248,9.52248,6.37,False
'2018-09-20T04:25:00',9.51765,9.51765,9.51752,9.51752,3.35,9.52256,9.52257,9.52256,9.52257,3.0,True
'2018-09-20T04:26:00',9.51753,9.51753,9.51753,9.51753,1.35,9.52258,9.52258,9.52258,9.52258,1.0,True
'2018-09-20T04:27:00',9.51753,9.51815,9.5175,9.51815,45.31,9.52258,9.5231,9.52253,9.52299,30.74,False
'2018-09-20T04:28:00',9.51805,9.51816,9.51804,9.51808,11.0,9.52289,9.523,9.52289,9.52292,11.0,False
'2018-09-20T04:29:00',9.51802,9.51826,9.51794,9.51802,22.97,9.52286,9.5231,9.52278,9.52286,24.21,True
'2018-09-20T04:30:00',9.51801,9.51836,9.51797,9.5183,15.0,9.52285,9.5232,9.52281,9.52314,17.59,False
'2018-09-20T04:31:00',9.51829,9.5183,9.51799,9.518,14.0,9.52313,9.52314,9.52283,9.52284,15.23,True
'2018-09-20T04:32:00',9.518,9.51803,9.51792,9.51803,7.0,9.52284,9.52287,9.52276,9.52287,7.74,True
'2018-09-20T04:33:00',9.51809,9.51829,9.51802,9.51817,10.6,9.52293,9.52298,9.52284,9.52298,10.0,False
'2018-09-20T04:34:00',9.51817,9.51833,9.51815,9.51815,8.0,9.52301,9.52317,9.52299,9.52299,8.74,True
'2018-09-20T04:35:00',9.51815,9.51819,9.51815,9.51819,4.0,9.52299,9.52303,9.52299,9.52303,4.37,True
'2018-09-20T04:36:00',9.51818,9.5182,9.51818,9.5182,2.0,9.52302,9.52304,9.52302,9.52304,2.0,False
'2018-09-20T04:37:00',9.5182,9.51828,9.5182,9.51821,7.0,9.5229,9.5229,9.5229,9.5229,7.0,True
'2018-09-20T04:38:00',9.51821,9.51869,9.51821,9.51856,11.0,9.52305,9.52315,9.52305,9.52315,10.23,False
'2018-09-20T04:39:00',9.51856,9.51857,9.51784,9.51857,34.58,9.52285,9.52326,9.52237,9.52303,27.86,True
'2018-09-20T04:40:00',9.51857,9.5187,9.51791,9.51867,26.3,9.52277,9.52354,9.52223,9.52354,30.95,True
'2018-09-20T04:41:00',9.51866,9.51866,9.51866,9.51866,1.75,9.52363,9.52363,9.52363,9.52363,1.75,False
'2018-09-20T04:42:00',9.5185,9.51855,9.51822,9.51823,17.1,9.52334,9.52356,9.52249,9.52249,13.56,True
'2018-09-20T04:43:00',9.51823,9.51828,9.51765,9.51828,5.12,9.52249,9.52292,9.52249,9.52292,4.37,False
'2018-09-20T04:44:00',9.51803,9.51815,9.51797,9.51815,10.73,9.52295,9.52295,9.52231,9.52231,9.94,False
'2018-09-20T04:45:00',9.51815,9.51815,9.51742,9.51785,12.19,9.52228,9.52228,9.52211,9.52211,8.0,True
'2018-09-20T04:46:00',9.51863,9.51863,9.51863,9.51863,6.0,9.52211,9.52227,9.52211,9.52223,6.0,True
'2018-09-20T04:47:00',9.51737,9.51911,9.51736,9.51886,8.55,9.52223,9.52333,9.5222,9.52304,8.87,False
'2018-09-20T04:48:00',9.51836,9.51898,9.51836,9.51872,13.59,9.52272,9.5233,9.52263,9.52263,14.1,False
'2018-09-20T04:49:00',9.51872,9.51872,9.51773,9.51773,7.2,9.52263,9.52272,9.52257,9.52257,6.0,False
'2018-09-20T04:50:00',9.51772,9.51772,9.51772,9.51772,1.72,9.52256,9.52256,9.52256,9.52256,1.0,True
'2018-09-20T04:51:00',9.51737,9.51814,9.51737,9.51814,11.55,9.52286,9.52286,9.52255,9.5226,7.0,True
'2018-09-20T04:52:00',9.51815,9.51815,9.51815,9.51815,5.25,9.52287,9.52287,9.5226,9.52261,3.37,True
'2018-09-20T04:53:00',9.51815,9.51898,9.51775,9.51873,21.64,9.52259,9.52327,9.52259,9.52269,15.37,False
'2018-09-20T04:54:00',9.51873,9.51873,9.51781,9.51781,6.86,9.52279,9.52279,9.52265,9.52265,6.0,False
'2018-09-20T04:55:00',9.51769,9.5177,9.51759,9.5176,8.94,9.52255,9.52255,9.52243,9.52244,7.0,True
'2018-09-20T04:56:00',9.5182,9.51822,9.5182,9.51822,19.25,9.52244,9.5226,9.52244,9.52249,11.0,False
'2018-09-20T04:57:00',9.51819,9.51819,9.51819,9.51819,14.0,9.52249,9.52258,9.52246,9.52248,8.0,True
'2018-09-20T04:58:00',9.51764,9.51895,9.51764,9.51895,3.0,9.52248,9.52248,9.52246,9.52246,3.0,False
'2018-09-20T04:59:00',9.51762,9.51774,9.51762,9.51762,4.2,9.52246,9.52258,9.52246,9.52246,3.0,False
'2018-09-20T05:00:00',9.5176,9.51771,9.5176,9.5176,4.6,9.52244,9.52255,9.52244,9.52244,4.0,False
'2018-09-20T05:01:00',9.5176,9.5176,9.5176,9.5176,0.0,9.52244,9.52244,9.52244,9.52244,0.0,True
'2018-09-20T05:02:00',9.5176,9.51823,9.5176,9.51823,5.1,9.52244,9.52247,9.52244,9.52247,3.0,False
'2018-09-20T05:03:00',9.51763,9.51763,9.51763,9.51763,1.6,9.52247,9.52247,9.52247,9.52247,1.0,True
'2018-09-20T05:04:00',9.51777,9.51922,9.51777,9.51922,28.03,9.52261,9.52347,9.52261,9.52332,24.74,False
'2018-09-20T05:05:00',9.51922,9.51922,9.51847,9.51855,19.0,9.52337,9.52354,9.52331,9.52339,19.74,True
'2018-09-20T05:06:00',9.51854,9.51866,9.51853,9.5186,11.0,9.52338,9.52349,9.52337,9.52344,11.5,False
'2018-09-20T05:07:00',9.51861,9.51861,9.51855,9.5186,7.0,9.52345,9.52345,9.5234,9.52344,7.0,True
'2018-09-20T05:08:00',9.51862,9.51882,9.51862,9.51872,9.0,9.52346,9.52366,9.52346,9.52356,9.0,False
'2018-09-20T05:09:00',9.51873,9.51873,9.51812,9.5185,12.6,9.52357,9.52357,9.52315,9.52334,12.0,False
'2018-09-20T05:10:00',9.51862,9.51864,9.51799,9.51832,41.37,9.52346,9.52346,9.52283,9.52316,35.37,False
'2018-09-20T05:11:00',9.51811,9.51846,9.51793,9.51809,64.31,9.52295,9.52332,9.52277,9.52293,49.0,True
'2018-09-20T05:12:00',9.51824,9.51842,9.51787,9.51842,71.91,9.52301,9.52334,9.52271,9.52326,53.0,True
'2018-09-20T05:13:00',9.51841,9.51921,9.51841,9.51921,47.22,9.52325,9.5234,9.52281,9.52314,60.08,False
'2018-09-20T05:14:00',9.51921,9.51921,9.518,9.51815,18.1,9.523,9.5232,9.52274,9.52283,17.11,True
'2018-09-20T05:15:00',9.51797,9.51895,9.51783,9.51895,10.14,9.52281,9.523,9.52267,9.52289,7.0,True
'2018-09-20T05:16:00',9.51895,9.51922,9.51895,9.51922,24.0,9.52299,9.52337,9.52299,9.52325,24.0,False
'2018-09-20T05:17:00',9.51922,9.51922,9.51831,9.51831,8.8,9.52324,9.52324,9.52315,9.52315,7.0,True
'2018-09-20T05:18:00',9.51831,9.51847,9.51815,9.51842,19.2,9.52317,9.52331,9.52299,9.52326,15.0,False
'2018-09-20T05:19:00',9.51837,9.51851,9.51788,9.51799,20.97,9.52321,9.52335,9.52283,9.52283,17.87,True
'2018-09-20T05:20:00',9.518,9.51847,9.51799,9.51839,11.77,9.52284,9.52331,9.52283,9.52325,9.0,False
'2018-09-20T05:21:00',9.51839,9.51855,9.5181,9.51837,12.4,9.52323,9.52339,9.52294,9.52321,10.0,False
'2018-09-20T05:22:00',9.51836,9.51836,9.51835,9.51835,2.0,9.5232,9.5232,9.52319,9.52319,2.0,False
'2018-09-20T05:23:00',9.51835,9.51835,9.51835,9.51835,1.37,9.52319,9.52319,9.52319,9.52319,1.37,False
'2018-09-20T05:24:00',9.51834,9.51834,9.51834,9.51834,1.0,9.52318,9.52318,9.52318,9.52318,1.0,False
'2018-09-20T05:25:00',9.51835,9.51835,9.51834,9.51834,2.0,9.52319,9.52319,9.52318,9.52318,2.0,False
'2018-09-20T05:26:00',9.51794,9.51834,9.51794,9.51834,3.17,9.52365,9.52365,9.52318,9.52318,2.37,True
'2018-09-20T05:27:00',9.51858,9.51901,9.51836,9.51901,14.6,9.52343,9.52387,9.52341,9.52387,12.11,False
'2018-09-20T05:28:00',9.51915,9.51955,9.51905,9.51912,10.0,9.52399,9.52399,9.52286,9.52286,14.11,True
'2018-09-20T05:29:00',9.51912,9.51926,9.51889,9.51926,26.81,9.52297,9.52386,9.52285,9.52373,28.83,False
'2018-09-20T05:30:00',9.51926,9.51926,9.51926,9.51926,8.37,9.52381,9.52402,9.52334,9.52334,8.37,False
'2018-09-20T05:31:00',9.51926,9.51926,9.51833,9.51834,12.12,9.52335,9.52335,9.52317,9.52318,8.0,True
'2018-09-20T05:32:00',9.51834,9.51903,9.51834,9.51903,27.85,9.52318,9.52405,9.52295,9.52376,17.12,False
'2018-09-20T05:33:00',9.51903,9.51903,9.51891,9.51891,14.75,9.52387,9.52387,9.52322,9.52322,10.11,True
'2018-09-20T05:34:00',9.51904,9.51941,9.51904,9.51941,14.33,9.52322,9.52375,9.52287,9.52375,13.05,False
'2018-09-20T05:35:00',9.51941,9.51941,9.51886,9.51887,16.0,9.52373,9.52382,9.5237,9.52371,17.72,True
'2018-09-20T05:36:00',9.51888,9.51891,9.51888,9.51891,5.0,9.52372,9.52375,9.52372,9.52375,5.0,False
'2018-09-20T05:37:00',9.51893,9.51893,9.51889,9.51889,5.37,9.52377,9.52377,9.52373,9.52373,5.37,True
'2018-09-20T05:38:00',9.51894,9.51894,9.51894,9.51894,1.37,9.52378,9.52378,9.52378,9.52378,1.37,False
'2018-09-20T05:39:00',9.5189,9.51905,9.51855,9.51905,12.0,9.52374,9.52378,9.5227,9.52301,13.5,True
'2018-09-20T05:40:00',9.51905,9.51934,9.51905,9.51934,6.0,9.5229,9.52368,9.5229,9.52368,6.37,False
'2018-09-20T05:41:00',9.51895,9.51909,9.51895,9.51897,12.0,9.52381,9.52396,9.52381,9.52381,12.74,True
'2018-09-20T05:42:00',9.51894,9.51934,9.51799,9.51934,30.4,9.52378,9.52378,9.52283,9.52349,28.93,False
'2018-09-20T05:43:00',9.51934,9.51934,9.51911,9.51911,36.74,9.52337,9.52368,9.52292,9.52292,39.0,True
'2018-09-20T05:44:00',9.51911,9.51911,9.51911,9.51911,27.4,9.52293,9.52336,9.52288,9.52316,20.0,True
'2018-09-20T05:45:00',9.51868,9.5193,9.51845,9.5193,15.75,9.52306,9.52331,9.52276,9.52314,14.24,False
'2018-09-20T05:46:00',9.5193,9.5193,9.5185,9.51851,6.25,9.52314,9.52333,9.52314,9.52333,5.48,False
'2018-09-20T05:47:00',9.51851,9.51851,9.51851,9.51851,0.0,9.52333,9.52333,9.52333,9.52333,0.0,True
'2018-09-20T05:48:00',9.51862,9.51862,9.51862,9.51862,1.6,9.52346,9.52346,9.52346,9.52346,1.12,True
'2018-09-20T05:49:00',9.51804,9.51864,9.51804,9.51864,6.82,9.52406,9.52406,9.52346,9.5235,4.75,False
'2018-09-20T05:50:00',9.51874,9.51874,9.51844,9.51844,7.0,9.52358,9.52358,9.52328,9.52328,7.74,False
'2018-09-20T05:51:00',9.51847,9.51847,9.5181,9.51822,12.0,9.52331,9.52337,9.52295,9.52306,13.48,False
'2018-09-20T05:52:00',9.51762,9.51822,9.51762,9.51822,2.37,9.52366,9.52366,9.52306,9.52306,2.75,True
'2018-09-20T05:53:00',9.51847,9.51847,9.51847,9.51847,1.75,9.52306,9.52306,9.52306,9.52306,1.37,False
'2018-09-20T05:54:00',9.51823,9.51847,9.5177,9.51847,9.87,9.52307,9.52367,9.52275,9.52275,8.75,False
'2018-09-20T05:55:00',9.51847,9.51847,9.51816,9.51816,20.75,9.52274,9.5233,9.52273,9.52312,15.86,True
'2018-09-20T05:56:00',9.51831,9.51878,9.51831,9.51878,13.11,9.5232,9.52364,9.5232,9.52364,14.96,True
'2018-09-20T05:57:00',9.51874,9.51879,9.51874,9.51879,5.48,9.52358,9.52363,9.52358,9.52363,5.61,False
'2018-09-20T05:58:00',9.51879,9.51879,9.51879,9.51879,0.0,9.52363,9.52363,9.52363,9.52363,0.0,True
'2018-09-20T05:59:00',9.51872,9.51953,9.51855,9.51953,14.22,9.52356,9.52364,9.52335,9.52335,14.83,False
'2018-09-20T06:00:00',9.51953,9.51953,9.51865,9.51865,8.99,9.52335,9.52351,9.52314,9.52315,8.98,True
'2018-09-20T06:01:00',9.51882,9.51921,9.51882,9.51905,4.74,9.5239,9.52391,9.52354,9.52354,6.24,False
'2018-09-20T06:02:00',9.51947,9.51955,9.5181,9.51853,11.36,9.52366,9.52387,9.52286,9.52286,12.6,False
'2018-09-20T06:03:00',9.51853,9.51853,9.51853,9.51853,2.49,9.52249,9.52249,9.52249,9.52249,2.49,False
'2018-09-20T06:04:00',9.5179,9.5179,9.5179,9.5179,1.75,9.5225,9.5225,9.5225,9.5225,1.37,False
'2018-09-20T06:05:00',9.51778,9.51778,9.51729,9.51778,3.97,9.52262,9.52321,9.52262,9.52262,3.37,True
'2018-09-20T06:06:00',9.51775,9.51786,9.51775,9.51786,3.75,9.52259,9.52262,9.52259,9.52262,3.37,False
'2018-09-20T06:07:00',9.51786,9.51786,9.51786,9.51786,0.0,9.52262,9.52262,9.52262,9.52262,0.0,False
'2018-09-20T06:08:00',9.51778,9.51778,9.51778,9.51778,1.0,9.52264,9.52264,9.52264,9.52264,1.0,True
'2018-09-20T06:09:00',9.51765,9.51813,9.51735,9.51813,10.86,9.52249,9.52249,9.52216,9.52216,9.0,False
'2018-09-20T06:10:00',9.51813,9.51823,9.5181,9.51823,6.11,9.52118,9.52169,9.52114,9.52169,5.0,False
'2018-09-20T06:11:00',9.51822,9.51823,9.51822,9.51823,2.0,9.5217,9.5217,9.52169,9.52169,2.0,False
'2018-09-20T06:12:00',9.51822,9.51823,9.51822,9.51823,2.0,9.5217,9.5217,9.52169,9.52169,2.0,False
'2018-09-20T06:13:00',9.5182,9.5182,9.51819,9.51819,2.0,9.52157,9.52157,9.52153,9.52153,2.0,True
'2018-09-20T06:14:00',9.51808,9.51892,9.51767,9.51892,15.72,9.52153,9.52254,9.52118,9.52239,12.74,False
'2018-09-20T06:15:00',9.51892,9.51892,9.51892,9.51892,0.0,9.52239,9.52239,9.52239,9.52239,0.0,False
'2018-09-20T06:16:00',9.51891,9.51892,9.51806,9.51806,5.12,9.5224,9.52277,9.52217,9.52277,4.37,True
'2018-09-20T06:17:00',9.5187,9.51875,9.51845,9.51875,6.0,9.5232,9.5232,9.52185,9.52185,6.0,False
'2018-09-20T06:18:00',9.51875,9.51875,9.51875,9.51875,0.0,9.52185,9.52185,9.52185,9.52185,0.0,False
'2018-09-20T06:19:00',9.51844,9.51844,9.51779,9.51779,2.37,9.52125,9.52125,9.52118,9.52118,2.0,False
'2018-09-20T06:20:00',9.51779,9.51784,9.51753,9.51753,9.59,9.52118,9.52118,9.52079,9.52093,7.0,False
'2018-09-20T06:21:00',9.51753,9.51753,9.51749,9.5175,4.11,9.52093,9.52094,9.52093,9.52093,3.0,False
'2018-09-20T06:22:00',9.5175,9.5175,9.5175,9.5175,1.0,9.52093,9.52093,9.52093,9.52093,1.0,False
'2018-09-20T06:23:00',9.51741,9.51741,9.51741,9.51741,1.0,9.52071,9.52071,9.52071,9.52071,1.0,False
'2018-09-20T06:24:00',9.5174,9.51741,9.51722,9.51739,5.87,9.52072,9.52072,9.52054,9.52057,5.0,True
'2018-09-20T06:25:00',9.51739,9.51761,9.51732,9.51761,21.81,9.52057,9.52142,9.5205,9.52096,17.12,False
'2018-09-20T06:26:00',9.51745,9.51745,9.51745,9.51745,1.0,9.52096,9.52096,9.52096,9.52096,1.0,True
'2018-09-20T06:27:00',9.5179,9.51965,9.51775,9.51877,19.95,9.5217,9.52412,9.5217,9.5236,23.71,False
'2018-09-20T06:28:00',9.51876,9.51876,9.51876,9.51876,1.0,9.5236,9.5236,9.5236,9.5236,1.0,False
'2018-09-20T06:29:00',9.51822,9.51876,9.51822,9.51876,4.62,9.5242,9.5242,9.5236,9.5236,4.12,False
'2018-09-20T06:30:00',9.51876,9.51876,9.51847,9.51852,9.75,9.5236,9.5236,9.52291,9.52292,6.75,False
'2018-09-20T06:31:00',9.51852,9.51852,9.51822,9.51837,7.75,9.52306,9.52321,9.52306,9.52321,7.0,False
'2018-09-20T06:32:00',9.51833,9.51833,9.51823,9.51823,4.0,9.52319,9.52319,9.52307,9.52307,4.0,False
'2018-09-20T06:33:00',9.51835,9.51835,9.51826,9.51826,10.5,9.52307,9.52307,9.52273,9.52281,6.37,True
'2018-09-20T06:34:00',9.51883,9.51901,9.51883,9.51901,4.74,9.52204,9.52248,9.52204,9.52248,4.0,True
'2018-09-20T06:35:00',9.51901,9.52076,9.51886,9.51933,34.84,9.52248,9.52452,9.52248,9.52288,30.97,False
'2018-09-20T06:36:00',9.51933,9.51933,9.51933,9.51933,0.0,9.52288,9.52288,9.52288,9.52288,0.0,False
'2018-09-20T06:37:00',9.51935,9.51935,9.51706,9.51808,35.42,9.52283,9.52283,9.52026,9.52157,31.64,False
'2018-09-20T06:38:00',9.51809,9.51809,9.51781,9.51781,8.22,9.52156,9.52156,9.52129,9.52129,6.0,True
'2018-09-20T06:39:00',9.51792,9.51818,9.51777,9.51796,13.33,9.52126,9.52168,9.5212,9.52142,10.0,True
'2018-09-20T06:40:00',9.51758,9.51866,9.51758,9.51839,11.61,9.52219,9.52269,9.52186,9.522,9.74,False
'2018-09-20T06:41:00',9.51839,9.51839,9.51839,9.51839,0.0,9.522,9.522,9.522,9.522,0.0,True
'2018-09-20T06:42:00',9.51851,9.51852,9.51851,9.51852,2.0,9.52201,9.52201,9.522,9.522,2.0,False
'2018-09-20T06:43:00',9.51852,9.51852,9.51852,9.51852,0.0,9.522,9.522,9.522,9.522,0.0,False
'2018-09-20T06:44:00',9.51852,9.51852,9.51852,9.51852,0.0,9.522,9.522,9.522,9.522,0.0,False
'2018-09-20T06:45:00',9.51852,9.51852,9.51852,9.51852,0.0,9.522,9.522,9.522,9.522,0.0,False
'2018-09-20T06:46:00',9.51852,9.51852,9.51852,9.51852,0.0,9.522,9.522,9.522,9.522,0.0,False
'2018-09-20T06:47:00',9.51852,9.51852,9.51852,9.51852,0.0,9.522,9.522,9.522,9.522,0.0,False
'2018-09-20T06:48:00',9.51821,9.51821,9.51682,9.51729,10.73,9.52182,9.52182,9.52071,9.52071,8.0,True
'2018-09-20T06:49:00',9.51728,9.51977,9.51728,9.51929,31.58,9.52072,9.52457,9.52072,9.52376,26.34,False
'2018-09-20T06:50:00',9.51925,9.51925,9.51925,9.51925,5.25,9.52376,9.52385,9.52376,9.52382,3.0,False
'2018-09-20T06:51:00',9.51898,9.51909,9.51898,9.51909,2.75,9.52382,9.52382,9.52382,9.52382,2.37,True
'2018-09-20T06:52:00',9.51894,9.51917,9.51891,9.51917,10.95,9.52378,9.52378,9.52375,9.52377,7.0,False
'2018-09-20T06:53:00',9.51917,9.51917,9.51911,9.51911,4.85,9.52377,9.52437,9.52377,9.52377,3.75,False
'2018-09-20T06:54:00',9.51911,9.51911,9.51834,9.51834,19.1,9.52375,9.52375,9.52311,9.52311,12.48,True
'2018-09-20T06:55:00',9.5183,9.51899,9.51817,9.51872,22.99,9.52314,9.5237,9.52286,9.52356,17.36,False
'2018-09-20T06:56:00',9.51872,9.51872,9.51872,9.51872,0.0,9.52356,9.52356,9.52356,9.52356,0.0,False
'2018-09-20T06:57:00',9.51881,9.51881,9.51817,9.51817,8.75,9.52353,9.52431,9.52308,9.52308,8.49,True
'2018-09-20T06:58:00',9.5182,9.51882,9.5182,9.51882,13.82,9.52267,9.5237,9.52267,9.52366,11.36,False
'2018-09-20T06:59:00',9.5185,9.51873,9.5185,9.5185,9.59,9.52326,9.52369,9.5231,9.52313,8.6,True
'2018-09-20T07:00:00',9.51815,9.51856,9.51815,9.51856,2.74,9.52311,9.52353,9.52311,9.52353,3.12,False
'2018-09-20T07:01:00',9.51856,9.51856,9.51856,9.51856,4.11,9.52306,9.52313,9.52306,9.52313,3.37,False
'2018-09-20T07:02:00',9.51829,9.5183,9.51829,9.5183,2.0,9.52313,9.52314,9.52313,9.52314,2.0,False
'2018-09-20T07:03:00',9.51829,9.51829,9.51829,9.51829,1.0,9.52313,9.52313,9.52313,9.52313,1.0,False
'2018-09-20T07:04:00',9.51826,9.51828,9.51825,9.51828,6.5,9.52312,9.52312,9.52309,9.52312,5.0,False
'2018-09-20T07:05:00',9.51828,9.51828,9.51828,9.51828,1.0,9.52312,9.52312,9.52312,9.52312,1.0,False
'2018-09-20T07:06:00',9.51828,9.51828,9.51828,9.51828,0.0,9.52312,9.52312,9.52312,9.52312,0.0,False
'2018-09-20T07:07:00',9.51824,9.51824,9.51824,9.51824,1.0,9.5231,9.5231,9.5231,9.5231,1.0,False
'2018-09-20T07:08:00',9.51815,9.51842,9.51751,9.51751,16.97,9.52299,9.52299,9.52257,9.52288,13.05,True
'2018-09-20T07:09:00',9.51809,9.5184,9.51725,9.5184,33.99,9.52288,9.5229,9.52182,9.5223,30.15,True
'2018-09-20T07:10:00',9.5184,9.51853,9.51838,9.51853,7.48,9.52245,9.5231,9.52245,9.52289,7.85,False
'2018-09-20T07:11:00',9.51853,9.51853,9.51791,9.51791,14.73,9.52311,9.52311,9.52275,9.52275,13.0,True
'2018-09-20T07:12:00',9.51779,9.51807,9.51779,9.51802,6.37,9.52265,9.52291,9.52265,9.52286,6.0,True
'2018-09-20T07:13:00',9.51803,9.5187,9.5174,9.51839,30.46,9.52287,9.52312,9.52177,9.52293,26.71,False
'2018-09-20T07:14:00',9.51839,9.51839,9.51762,9.51805,14.9,9.52288,9.52289,9.52248,9.52248,14.11,True
'2018-09-20T07:15:00',9.51764,9.51815,9.51764,9.51815,6.48,9.52245,9.52247,9.52198,9.52247,6.11,False
'2018-09-20T07:16:00',9.51815,9.51815,9.51767,9.51767,2.0,9.52251,9.52251,9.52251,9.52251,2.0,False
'2018-09-20T07:17:00',9.51754,9.51767,9.51754,9.51767,4.1,9.52311,9.52311,9.52251,9.52251,3.74,True
'2018-09-20T07:18:00',9.5173,9.51768,9.5173,9.51768,5.45,9.52317,9.52317,9.52252,9.52252,4.61,False
'2018-09-20T07:19:00',9.51768,9.51768,9.51768,9.51768,3.5,9.52252,9.52252,9.52252,9.52252,2.74,True
'2018-09-20T07:20:00',9.51768,9.5177,9.51768,9.5177,2.0,9.52252,9.52254,9.52252,9.52254,2.0,False
'2018-09-20T07:21:00',9.51736,9.5177,9.51736,9.5177,2.35,9.5231,9.5231,9.52254,9.52254,2.12,False
'2018-09-20T07:22:00',9.51758,9.51777,9.51747,9.51748,11.48,9.52244,9.52261,9.52231,9.52232,10.0,False
'2018-09-20T07:23:00',9.51748,9.51748,9.51745,9.51745,3.12,9.52232,9.52232,9.52229,9.52229,3.0,True
'2018-09-20T07:24:00',9.51763,9.5188,9.51758,9.51875,18.2,9.52247,9.5236,9.52247,9.5236,12.86,False
'2018-09-20T07:25:00',9.51873,9.51873,9.51873,9.51873,1.0,9.52357,9.52357,9.52357,9.52357,1.0,False
'2018-09-20T07:26:00',9.5184,9.51873,9.5184,9.51873,7.6,9.52402,9.52402,9.52357,9.52357,6.67,False
'2018-09-20T07:27:00',9.51873,9.51873,9.51873,9.51873,1.0,9.52357,9.52357,9.52357,9.52357,1.0,False
'2018-09-20T07:28:00',9.51872,9.51872,9.51872,9.51872,1.0,9.52358,9.52358,9.52358,9.52358,1.0,True
'2018-09-20T07:29:00',9.51873,9.51873,9.51873,9.51873,2.75,9.52357,9.52357,9.52357,9.52357,2.37,True
'2018-09-20T07:30:00',9.51886,9.51887,9.51886,9.51887,3.32,9.52358,9.52358,9.52358,9.52358,2.74,True
'2018-09-20T07:31:00',9.51892,9.51948,9.51892,9.51948,20.07,9.52358,9.52362,9.52357,9.52362,14.85,False
'2018-09-20T07:32:00',9.51948,9.51948,9.51919,9.51919,5.35,9.52363,9.52363,9.52361,9.52361,4.0,False
'2018-09-20T07:33:00',9.51919,9.51948,9.51871,9.51874,33.75,9.52361,9.52361,9.52302,9.52357,31.25,False
'2018-09-20T07:34:00',9.51874,9.51874,9.51874,9.51874,3.94,9.52357,9.52357,9.52357,9.52357,3.12,True
'2018-09-20T07:35:00',9.51874,9.51874,9.51874,9.51874,3.94,9.52358,9.52358,9.52358,9.52358,2.74,False
'2018-09-20T07:36:00',9.51874,9.51874,9.51874,9.51874,1.6,9.52357,9.52357,9.52357,9.52357,1.0,True
'2018-09-20T07:37:00',9.51875,9.51875,9.51875,9.51875,1.97,9.52357,9.52357,9.52357,9.52357,1.37,True
'2018-09-20T07:38:00',9.51875,9.51885,9.51873,9.51885,7.64,9.52357,9.5236,9.52357,9.5236,4.74,True
'2018-09-20T07:39:00',9.51885,9.5198,9.51885,9.5198,8.58,9.52356,9.52364,9.52356,9.52364,7.74,False
'2018-09-20T07:40:00',9.5198,9.51998,9.5198,9.51997,8.74,9.52364,9.52364,9.52261,9.52262,8.0,True
'2018-09-20T07:41:00',9.52,9.52015,9.52,9.52015,3.0,9.52262,9.52263,9.52262,9.52263,3.0,False
'2018-09-20T07:42:00',9.51952,9.51966,9.51952,9.51966,2.0,9.52263,9.52263,9.52258,9.52258,2.0,True
'2018-09-20T07:43:00',9.52014,9.52014,9.52014,9.52014,2.0,9.52258,9.52258,9.52252,9.52252,2.0,False
'2018-09-20T07:44:00',9.51957,9.51957,9.51957,9.51957,1.0,9.52252,9.52252,9.52252,9.52252,1.0,False
'2018-09-20T07:45:00',9.51956,9.51956,9.51956,9.51956,1.0,9.52253,9.52253,9.52253,9.52253,1.0,True
'2018-09-20T07:46:00',9.51957,9.52352,9.51914,9.52015,87.9,9.52252,9.52594,9.52223,9.52366,83.88,True
'2018-09-20T07:47:00',9.52015,9.5211,9.52015,9.52087,35.4,9.52402,9.52486,9.52395,9.52415,39.91,True
'2018-09-20T07:48:00',9.52087,9.52205,9.5204,9.52205,21.17,9.52395,9.52547,9.52395,9.52547,27.33,False
'2018-09-20T07:49:00',9.52195,9.52195,9.51937,9.51951,28.74,9.52525,9.52525,9.52321,9.52321,37.54,True
'2018-09-20T07:50:00',9.51952,9.51958,9.51951,9.51958,3.0,9.5232,9.52348,9.5232,9.52348,3.0,False
'2018-09-20T07:51:00',9.51958,9.51972,9.51883,9.5195,17.33,9.52348,9.52351,9.5223,9.5226,14.49,True
'2018-09-20T07:52:00',9.51878,9.51982,9.51859,9.51975,15.0,9.52248,9.52365,9.52248,9.52365,20.58,True
'2018-09-20T07:53:00',9.51976,9.52119,9.51933,9.51992,29.37,9.52365,9.52484,9.52158,9.52373,40.65,False
'2018-09-20T07:54:00',9.51992,9.5203,9.51836,9.51846,22.1,9.52347,9.52399,9.52208,9.52212,20.22,True
'2018-09-20T07:55:00',9.51912,9.52281,9.51912,9.5228,58.35,9.52257,9.52707,9.52257,9.52661,56.15,False
'2018-09-20T07:56:00',9.52278,9.52278,9.52022,9.52209,65.12,9.52643,9.52648,9.52399,9.52599,55.33,False
'2018-09-20T07:57:00',9.52209,9.52209,9.52168,9.52207,19.33,9.52576,9.52576,9.52511,9.52531,16.0,True
'2018-09-20T07:58:00',9.52207,9.52398,9.52207,9.5237,34.81,9.5253,9.52837,9.52527,9.52837,30.46,False
'2018-09-20T07:59:00',9.52392,9.52392,9.52253,9.52335,32.64,9.5283,9.5283,9.52656,9.52666,29.01,True
'2018-09-20T08:00:00',9.52335,9.5244,9.52318,9.5244,29.15,9.52617,9.52736,9.52617,9.5272,38.18,False
'2018-09-20T08:01:00',9.5244,9.5244,9.52418,9.52418,11.0,9.52736,9.52736,9.52671,9.52671,12.86,False
'2018-09-20T08:02:00',9.52388,9.52388,9.52198,9.52294,128.37,9.52685,9.52685,9.52436,9.52567,148.35,True
'2018-09-20T08:03:00',9.52288,9.52361,9.52151,9.5231,211.84,9.52567,9.52676,9.52416,9.52556,246.16,True
'2018-09-20T08:04:00',9.5231,9.52466,9.52274,9.52344,135.98,9.52546,9.52739,9.52496,9.52632,149.06,False
'2018-09-20T08:05:00',9.52325,9.52362,9.52194,9.52313,181.94,9.52619,9.52642,9.52463,9.52585,170.42,True
'2018-09-20T08:06:00',9.52324,9.52438,9.52313,9.52438,45.34,9.52585,9.52714,9.52546,9.527,39.74,False
'2018-09-20T08:07:00',9.52461,9.52461,9.52387,9.52413,24.0,9.5271,9.52716,9.52626,9.52661,25.24,True
'2018-09-20T08:08:00',9.52404,9.52447,9.52379,9.52447,35.0,9.52671,9.52701,9.52619,9.52701,36.73,True
'2018-09-20T08:09:00',9.52447,9.52482,9.52411,9.52482,35.0,9.52703,9.52746,9.52646,9.52746,35.37,True
'2018-09-20T08:10:00',9.52488,9.52491,9.52412,9.52488,28.0,9.5274,9.52741,9.52646,9.52741,28.0,False
'2018-09-20T08:11:00',9.52488,9.52496,9.52432,9.52487,20.11,9.52736,9.52746,9.52672,9.52735,21.72,False
'2018-09-20T08:12:00',9.52487,9.52487,9.52384,9.52434,44.45,9.52735,9.52735,9.52606,9.52616,43.71,False
'2018-09-20T08:13:00',9.52424,9.52454,9.52404,9.52424,15.37,9.52616,9.52626,9.52606,9.52616,15.0,False
'2018-09-20T08:14:00',9.52414,9.52414,9.52294,9.52314,26.86,9.52616,9.52616,9.52496,9.52506,27.23,True
'2018-09-20T08:15:00',9.52314,9.52354,9.52314,9.52344,24.0,9.52516,9.52526,9.52506,9.52517,24.0,False
'2018-09-20T08:16:00',9.52324,9.52349,9.52298,9.52328,66.0,9.52517,9.52546,9.52496,9.52516,65.87,True
'2018-09-20T08:17:00',9.52328,9.52388,9.52274,9.52331,71.24,9.52506,9.52596,9.52486,9.52517,70.0,True
'2018-09-20T08:18:00',9.52331,9.52386,9.52302,9.52346,58.36,9.52526,9.52576,9.52506,9.52546,57.0,True
'2018-09-20T08:19:00',9.52359,9.52487,9.52343,9.52487,58.0,9.52546,9.52676,9.52546,9.52676,56.0,False
'2018-09-20T08:20:00',9.52482,9.52488,9.52411,9.52464,47.37,9.52676,9.52686,9.52616,9.52686,46.0,True
'2018-09-20T08:21:00',9.52476,9.52577,9.52431,9.52559,43.37,9.52686,9.52776,9.52636,9.52766,42.0,False
'2018-09-20T08:22:00',9.52552,9.52552,9.52504,9.52506,43.0,9.52756,9.52756,9.52706,9.52716,42.0,False
'2018-09-20T08:23:00',9.52506,9.52522,9.52481,9.52503,66.95,9.52706,9.52706,9.52696,9.52696,64.0,False
'2018-09-20T08:24:00',9.52486,9.52508,9.52387,9.52439,55.37,9.52696,9.52706,9.52596,9.52616,55.48,True
'2018-09-20T08:25:00',9.52439,9.52534,9.52404,9.5253,102.86,9.52627,9.52762,9.52606,9.52748,110.66,False
'2018-09-20T08:26:00',9.52532,9.52533,9.52506,9.52518,47.0,9.5276,9.52765,9.52732,9.52765,52.68,True
'2018-09-20T08:27:00',9.52533,9.52758,9.52519,9.52659,120.12,9.52761,9.52976,9.52756,9.52881,125.04,True
'2018-09-20T08:28:00',9.52658,9.52714,9.52634,9.527,132.34,9.52881,9.52944,9.5286,9.5292,133.56,True
'2018-09-20T08:29:00',9.52692,9.52886,9.52674,9.52794,126.6,9.5292,9.53101,9.52894,9.53012,128.92,False
'2018-09-20T08:30:00',9.52803,9.52834,9.52752,9.52769,84.87,9.53012,9.53027,9.52966,9.52986,90.55,False
'2018-09-20T08:31:00',9.5278,9.52809,9.52634,9.52642,75.6,9.52986,9.5301,9.52847,9.52847,79.44,False
'2018-09-20T08:32:00',9.52642,9.52644,9.52504,9.52567,37.73,9.52849,9.52849,9.52728,9.52784,36.74,False
'2018-09-20T08:33:00',9.52567,9.52573,9.52541,9.52573,19.74,9.52775,9.52784,9.52749,9.52749,19.37,False
'2018-09-20T08:34:00',9.52573,9.52613,9.52503,9.52543,29.37,9.52761,9.52773,9.52707,9.52734,32.7,False
'2018-09-20T08:35:00',9.52543,9.52543,9.52401,9.52462,16.37,9.52726,9.52734,9.52636,9.52646,19.48,False
'2018-09-20T08:36:00',9.52462,9.52462,9.5244,9.5244,7.0,9.52643,9.52646,9.52624,9.52646,11.12,False
'2018-09-20T08:37:00',9.5244,9.5244,9.5238,9.5238,6.0,9.52627,9.52636,9.52615,9.52616,7.99,True
'2018-09-20T08:38:00',9.5238,9.5246,9.52367,9.5246,13.0,9.52625,9.52634,9.52586,9.52626,17.83,False
'2018-09-20T08:39:00',9.5246,9.5246,9.52391,9.52391,6.37,9.52626,9.52627,9.52616,9.52624,8.22,False
'2018-09-20T08:40:00',9.52391,9.52391,9.52333,9.52379,7.0,9.52584,9.52584,9.5256,9.5256,10.36,False
'2018-09-20T08:41:00',9.52323,9.52384,9.52284,9.52359,33.74,9.5256,9.52566,9.52516,9.52556,43.91,True
'2018-09-20T08:42:00',9.52446,9.52939,9.52324,9.52523,115.92,9.52656,9.53176,9.52638,9.52715,145.22,False
'2018-09-20T08:43:00',9.52523,9.52533,9.52319,9.52373,72.96,9.52716,9.52734,9.52546,9.52581,93.03,True
'2018-09-20T08:44:00',9.52413,9.52424,9.52404,9.52422,13.0,9.5259,9.5259,9.52574,9.52585,19.33,True
'2018-09-20T08:45:00',9.52406,9.52421,9.52406,9.52421,5.0,9.52577,9.52602,9.52577,9.52602,7.23,True
'2018-09-20T08:46:00',9.52438,9.52537,9.52438,9.52533,19.0,9.52598,9.52706,9.52598,9.52696,26.05,True
'2018-09-20T08:47:00',9.52532,9.52544,9.52528,9.52544,7.0,9.52696,9.5271,9.52696,9.5271,9.59,False
'2018-09-20T08:48:00',9.52551,9.52579,9.52523,9.52523,21.0,9.52724,9.52739,9.52724,9.52734,28.77,False
'2018-09-20T08:49:00',9.52523,9.52523,9.52434,9.52473,55.85,9.52714,9.52727,9.52653,9.52666,65.36,False
'2018-09-20T08:50:00',9.52473,9.52498,9.52216,9.52345,91.24,9.52662,9.52669,9.52414,9.5256,105.09,False
'2018-09-20T08:51:00',9.52364,9.52398,9.52297,9.52322,41.87,9.5257,9.52588,9.52456,9.52466,45.95,True
'2018-09-20T08:52:00',9.52322,9.52348,9.52322,9.52331,29.0,9.52476,9.52516,9.52476,9.52497,29.0,True
'2018-09-20T08:53:00',9.52337,9.52353,9.52332,9.52346,24.0,9.52497,9.52526,9.52496,9.52516,24.0,True
'2018-09-20T08:54:00',9.52373,9.52398,9.52373,9.52398,33.0,9.52516,9.52576,9.52516,9.52566,33.37,True
'2018-09-20T08:55:00',9.52398,9.52463,9.52258,9.52444,57.99,9.52547,9.52656,9.52446,9.52646,57.97,True
'2018-09-20T08:56:00',9.52444,9.52582,9.52434,9.5253,100.27,9.52646,9.52796,9.52606,9.52716,87.36,False
'2018-09-20T08:57:00',9.52546,9.52607,9.52454,9.52543,96.42,9.52716,9.52787,9.52626,9.52656,85.12,True
'2018-09-20T08:58:00',9.52518,9.52548,9.52452,9.52523,35.62,9.52656,9.52707,9.52636,9.527,34.0,True
'2018-09-20T08:59:00',9.52523,9.52691,9.52441,9.52691,122.76,9.52701,9.52916,9.52667,9.52916,121.16,True
'2018-09-20T09:00:00',9.52691,9.52943,9.52671,9.52822,168.42,9.5291,9.53171,9.52895,9.5305,156.01,True
'2018-09-20T09:01:00',9.52809,9.52996,9.5279,9.52909,63.8,9.53037,9.53213,9.53003,9.53104,73.11,True
'2018-09-20T09:02:00',9.52909,9.53017,9.52725,9.52999,95.35,9.53112,9.53248,9.52949,9.53214,102.95,False
'2018-09-20T09:03:00',9.53002,9.53002,9.52795,9.52842,91.55,9.53214,9.53214,9.53023,9.53025,92.99,False
'2018-09-20T09:04:00',9.52842,9.52842,9.52631,9.52671,117.56,9.53024,9.53046,9.52833,9.52862,111.59,False
'2018-09-20T09:05:00',9.52671,9.52671,9.52431,9.52454,169.27,9.52849,9.52849,9.52618,9.52621,149.37,True
'2018-09-20T09:06:00',9.52454,9.52616,9.52454,9.52527,188.63,9.52628,9.5284,9.52628,9.52732,164.19,False
'2018-09-20T09:07:00',9.52527,9.52552,9.52454,9.52514,99.1,9.52726,9.52747,9.52651,9.52703,96.09,False
'2018-09-20T09:08:00',9.52508,9.52513,9.52461,9.52502,93.72,9.52703,9.52703,9.52624,9.52687,88.0,False
'2018-09-20T09:09:00',9.52502,9.52547,9.52424,9.52464,77.45,9.52687,9.52725,9.5259,9.52592,63.75,False
'2018-09-20T09:10:00',9.52464,9.52464,9.52324,9.52324,28.96,9.52592,9.52635,9.52514,9.52514,24.0,True
'2018-09-20T09:11:00',9.52334,9.52549,9.52169,9.52462,302.8,9.52514,9.52792,9.52383,9.52671,260.57,False
'2018-09-20T09:12:00',9.52472,9.52483,9.52342,9.52363,113.88,9.52671,9.52706,9.52526,9.52543,110.31,True
'2018-09-20T09:13:00',9.52363,9.52383,9.52324,9.52363,52.83,9.52556,9.52566,9.52502,9.52555,49.37,False
'2018-09-20T09:14:00',9.52326,9.52344,9.52298,9.52324,51.22,9.5253,9.52538,9.52488,9.5251,48.48,False
'2018-09-20T09:15:00',9.52322,9.52322,9.52186,9.52222,111.48,9.52496,9.52496,9.52373,9.52411,112.1,False
'2018-09-20T09:16:00',9.52219,9.52232,9.52202,9.52202,56.46,9.52411,9.52446,9.5238,9.52417,52.87,True
'2018-09-20T09:17:00',9.52202,9.5244,9.52177,9.52344,100.18,9.52417,9.52646,9.52372,9.52574,115.95,False
'2018-09-20T09:18:00',9.52344,9.52399,9.52275,9.52281,31.37,9.52574,9.5258,9.52509,9.52523,46.43,True
'2018-09-20T09:19:00',9.52312,9.5235,9.52312,9.52348,16.0,9.52523,9.52527,9.52513,9.5252,21.95,False
'2018-09-20T09:20:00',9.52348,9.52359,9.52112,9.5221,140.12,9.52519,9.52576,9.52325,9.52391,141.75,True
'2018-09-20T09:21:00',9.5221,9.52215,9.52017,9.52215,87.2,9.5237,9.52416,9.52193,9.52416,104.65,False
'2018-09-20T09:22:00',9.52215,9.52245,9.52043,9.52188,125.86,9.52404,9.52462,9.52242,9.52393,122.01,False
'2018-09-20T09:23:00',9.52192,9.52247,9.52153,9.52183,85.39,9.52379,9.52449,9.52349,9.52384,77.74,True
'2018-09-20T09:24:00',9.52177,9.52242,9.52155,9.52242,33.35,9.52384,9.52443,9.5235,9.52436,31.5,False
'2018-09-20T09:25:00',9.52195,9.52226,9.52044,9.52187,90.97,9.52384,9.52444,9.52236,9.52388,86.3,True
'2018-09-20T09:26:00',9.52187,9.52405,9.52072,9.52326,87.12,9.524,9.52608,9.52273,9.52556,91.67,False
'2018-09-20T09:27:00',9.52326,9.52399,9.52282,9.52292,51.65,9.52538,9.52631,9.52509,9.52509,56.15,False
'2018-09-20T09:28:00',9.52292,9.52292,9.51989,9.51994,63.65,9.52509,9.52509,9.52187,9.52195,55.11,False
'2018-09-20T09:29:00',9.5201,9.5202,9.51832,9.51844,47.66,9.52195,9.52202,9.51992,9.51992,38.5,False
'2018-09-20T09:30:00',9.51864,9.51864,9.51834,9.51834,10.0,9.51992,9.51992,9.51967,9.51967,10.0,False
'2018-09-20T09:31:00',9.51814,9.51844,9.51784,9.51784,19.0,9.51967,9.52003,9.51967,9.5197,19.74,False
'2018-09-20T09:32:00',9.51784,9.51784,9.51615,9.5164,67.39,9.5197,9.5197,9.51845,9.51861,65.8,True
'2018-09-20T09:33:00',9.51652,9.51845,9.51616,9.51697,157.01,9.51859,9.5204,9.51837,9.51876,132.7,False
'2018-09-20T09:34:00',9.51697,9.51697,9.51483,9.51656,101.41,9.51866,9.51876,9.5169,9.51856,91.42,True
'2018-09-20T09:35:00',9.51656,9.51816,9.51656,9.51742,93.38,9.51848,9.52048,9.51848,9.51959,93.47,True
'2018-09-20T09:36:00',9.51742,9.51781,9.51672,9.51781,81.59,9.51953,9.52005,9.51889,9.52005,81.0,True
'2018-09-20T09:37:00',9.51781,9.52132,9.51781,9.52102,111.65,9.51984,9.52369,9.51984,9.52342,119.45,False
'2018-09-20T09:38:00',9.52113,9.52113,9.51824,9.51827,84.96,9.52327,9.52327,9.52061,9.52061,99.1,True
'2018-09-20T09:39:00',9.5183,9.52016,9.5183,9.52016,140.08,9.52061,9.52224,9.52061,9.52217,126.9,True
'2018-09-20T09:40:00',9.52016,9.52104,9.51974,9.52101,66.06,9.52211,9.52303,9.52209,9.52296,74.63,True
'2018-09-20T09:41:00',9.52101,9.52307,9.5206,9.52284,168.42,9.523,9.52525,9.52272,9.52441,164.14,True
'2018-09-20T09:42:00',9.52289,9.52362,9.52288,9.52316,65.0,9.52436,9.52515,9.52436,9.52496,67.99,True
'2018-09-20T09:43:00',9.52332,9.52417,9.52317,9.52417,64.0,9.52483,9.52526,9.52466,9.52496,64.37,False
'2018-09-20T09:44:00',9.52417,9.52417,9.52254,9.52277,56.0,9.52506,9.52566,9.52406,9.52442,68.04,True
'2018-09-20T09:45:00',9.52277,9.52467,9.52277,9.52372,96.0,9.52432,9.52622,9.52414,9.52546,116.49,False
'2018-09-20T09:46:00',9.52394,9.52395,9.51608,9.51638,280.99,9.5255,9.5255,9.51836,9.51868,272.42,True
'2018-09-20T09:47:00',9.51634,9.51872,9.51526,9.51733,173.66,9.51862,9.52092,9.51754,9.51866,157.03,True
'2018-09-20T09:48:00',9.51733,9.51878,9.51708,9.51844,93.87,9.51876,9.52113,9.51866,9.5208,126.13,True
'2018-09-20T09:49:00',9.51866,9.52002,9.5185,9.52002,46.5,9.5208,9.52204,9.5207,9.52196,58.64,True
'2018-09-20T09:50:00',9.52002,9.52162,9.51977,9.52162,94.23,9.52186,9.52386,9.52183,9.52386,123.57,True
'2018-09-20T09:51:00',9.52168,9.52192,9.52025,9.52192,113.6,9.52406,9.52414,9.52249,9.52409,158.55,True
'2018-09-20T09:52:00',9.5218,9.52332,9.52141,9.52332,94.09,9.52414,9.52539,9.52365,9.52539,104.34,False
'2018-09-20T09:53:00',9.52344,9.52357,9.52118,9.52253,51.99,9.52539,9.5254,9.5234,9.52481,58.66,False
'2018-09-20T09:54:00',9.52253,9.52253,9.51749,9.51881,187.81,9.52446,9.52446,9.51977,9.52109,175.93,False
'2018-09-20T09:55:00',9.51881,9.51956,9.51843,9.51852,95.62,9.52109,9.52184,9.52029,9.52032,79.47,False
'2018-09-20T09:56:00',9.51852,9.52211,9.51433,9.51742,248.89,9.52024,9.52467,9.5172,9.51994,273.31,False
'2018-09-20T09:57:00',9.51725,9.51749,9.50461,9.50619,430.37,9.51998,9.52131,9.51394,9.51693,347.52,False
'2018-09-20T09:58:00',9.5077,9.52916,9.50369,9.50567,340.63,9.51704,9.53806,9.51316,9.5144,285.71,False
'2018-09-20T09:59:00',9.50443,9.50714,9.49498,9.49742,237.69,9.51532,9.52662,9.5074,9.51413,247.41,True
'2018-09-20T10:00:00',9.5031,9.57039,9.48514,9.56883,440.48,9.52305,9.57822,9.50193,9.57584,456.05,True
'2018-09-20T10:01:00',9.56883,9.58215,9.56503,9.57979,319.42,9.57583,9.58638,9.56795,9.58368,313.5,True
'2018-09-20T10:02:00',9.58001,9.59182,9.58001,9.58664,370.37,9.58368,9.59547,9.58368,9.58916,283.92,True
'2018-09-20T10:03:00',9.58664,9.59142,9.58419,9.59131,285.98,9.58936,9.59397,9.58726,9.59397,255.9,False
'2018-09-20T10:04:00',9.5915,9.59739,9.58722,9.588,145.49,9.59416,9.59982,9.5895,9.59052,146.56,False
'2018-09-20T10:05:00',9.58807,9.58996,9.58324,9.58721,213.57,9.59057,9.59336,9.58527,9.58982,226.47,True
'2018-09-20T10:06:00',9.58721,9.59123,9.58663,9.59015,147.0,9.58997,9.59256,9.58807,9.59166,146.5,True
'2018-09-20T10:07:00',9.59015,9.59453,9.58951,9.59385,154.49,9.59176,9.59676,9.59156,9.59476,154.1,False
'2018-09-20T10:08:00',9.59339,9.59622,9.59108,9.59212,167.8,9.59476,9.59786,9.59337,9.59441,178.93,True
'2018-09-20T10:09:00',9.59206,9.59679,9.59143,9.59255,162.22,9.59434,9.59906,9.59358,9.59508,157.19,False
'2018-09-20T10:10:00',9.59278,9.59278,9.58727,9.58814,130.65,9.59487,9.59487,9.58965,9.59081,127.2,True
'2018-09-20T10:11:00',9.58814,9.59426,9.58814,9.5906,112.53,9.59081,9.59676,9.59081,9.59256,108.09,False
'2018-09-20T10:12:00',9.59058,9.59107,9.58747,9.58809,201.37,9.59254,9.59359,9.58984,9.59038,199.72,False
'2018-09-20T10:13:00',9.58844,9.58957,9.58612,9.5881,157.49,9.59053,9.59198,9.58832,9.59006,144.05,False
'2018-09-20T10:14:00',9.58817,9.5909,9.58585,9.58695,151.81,9.59006,9.59319,9.58756,9.58946,156.85,True
'2018-09-20T10:15:00',9.58704,9.58973,9.58625,9.58765,207.37,9.58946,9.59222,9.58821,9.58962,295.11,False
'2018-09-20T10:16:00',9.58755,9.58788,9.5865,9.58739,30.5,9.58951,9.58983,9.58846,9.58928,35.32,True
'2018-09-20T10:17:00',9.5875,9.58807,9.58461,9.58773,94.75,9.58928,9.59006,9.58666,9.58991,99.22,True
'2018-09-20T10:18:00',9.58781,9.59114,9.58776,9.5908,81.12,9.58991,9.59322,9.58987,9.59288,82.5,False
'2018-09-20T10:19:00',9.59053,9.59133,9.58677,9.58741,143.9,9.5923,9.59344,9.58905,9.58946,143.43,True
'2018-09-20T10:20:00',9.5873,9.58957,9.58705,9.58878,86.37,9.58946,9.59185,9.58895,9.59053,89.54,False
'2018-09-20T10:21:00',9.58878,9.5908,9.58557,9.58761,153.48,9.59083,9.59278,9.58779,9.59,160.54,True
'2018-09-20T10:22:00',9.58767,9.59108,9.58767,9.58874,118.75,9.59,9.59336,9.59,9.59074,117.09,True
'2018-09-20T10:23:00',9.58885,9.58975,9.5878,9.58882,106.5,9.59081,9.59167,9.58971,9.59074,107.87,False
'2018-09-20T10:24:00',9.58897,9.58988,9.58579,9.58582,117.09,9.59075,9.59183,9.58775,9.58778,115.55,True
'2018-09-20T10:25:00',9.58584,9.58941,9.58584,9.58941,122.75,9.5878,9.59165,9.5878,9.59165,116.0,True
'2018-09-20T10:26:00',9.58926,9.59118,9.58766,9.59114,131.6,9.59153,9.59343,9.58969,9.59339,130.55,False
'2018-09-20T10:27:00',9.59114,9.59177,9.58965,9.59085,107.5,9.5933,9.59404,9.59176,9.59279,108.88,True
'2018-09-20T10:28:00',9.59073,9.59226,9.58949,9.59126,86.0,9.59279,9.59376,9.59161,9.59301,85.74,True
'2018-09-20T10:29:00',9.59105,9.59334,9.59068,9.59191,68.0,9.59286,9.59517,9.59223,9.59405,68.74,True
'2018-09-20T10:30:00',9.59195,9.59299,9.591,9.59241,84.87,9.59408,9.59484,9.59293,9.59419,88.99,False
'2018-09-20T10:31:00',9.59241,9.59565,9.59032,9.59173,95.87,9.59428,9.59748,9.5923,9.5937,97.02,False
'2018-09-20T10:32:00',9.59194,9.59228,9.58869,9.59024,159.95,9.59393,9.59455,9.59098,9.59195,157.5,True
'2018-09-20T10:33:00',9.59004,9.59289,9.58872,9.59184,173.02,9.5919,9.59522,9.59034,9.59393,172.87,True
'2018-09-20T10:34:00',9.59184,9.5976,9.59152,9.59749,171.44,9.59406,9.59956,9.5936,9.59906,171.13,True
'2018-09-20T10:35:00',9.59749,9.6026,9.59749,9.6025,115.26,9.59916,9.60456,9.59916,9.60447,115.74,True
'2018-09-20T10:36:00',9.6025,9.60832,9.60245,9.60814,231.06,9.60456,9.61036,9.60456,9.61009,255.09,True
'2018-09-20T10:37:00',9.60814,9.61052,9.60225,9.6096,296.13,9.6101,9.61345,9.60441,9.61253,281.19,True
'2018-09-20T10:38:00',9.60917,9.61054,9.60635,9.60989,284.02,9.61211,9.61336,9.60893,9.61225,277.93,True
'2018-09-20T10:39:00',9.61013,9.61365,9.61013,9.61238,139.34,9.61251,9.61566,9.61241,9.61457,131.54,False
'2018-09-20T10:40:00',9.61209,9.61422,9.6074,9.60803,133.15,9.61447,9.61577,9.60969,9.61047,137.24,False
'2018-09-20T10:41:00',9.60793,9.60793,9.60229,9.60542,197.79,9.61039,9.61039,9.60533,9.60778,181.88,True
'2018-09-20T10:42:00',9.60542,9.61032,9.60529,9.60758,138.53,9.60778,9.61274,9.60768,9.60987,130.87,True
'2018-09-20T10:43:00',9.60769,9.61069,9.60732,9.60782,92.82,9.60996,9.61297,9.60966,9.60988,93.14,False
'2018-09-20T10:44:00',9.60777,9.60901,9.60544,9.60761,155.15,9.60973,9.6107,9.60771,9.60972,156.67,True
'2018-09-20T10:45:00',9.60761,9.61018,9.60658,9.60865,205.89,9.60956,9.6123,9.60855,9.61101,217.91,False
'2018-09-20T10:46:00',9.60885,9.60885,9.60479,9.6075,85.82,9.61101,9.61101,9.60692,9.60938,84.9,True
'2018-09-20T10:47:00',9.6075,9.61068,9.60588,9.61062,72.17,9.60952,9.61277,9.6082,9.61259,71.27,False
'2018-09-20T10:48:00',9.61002,9.61073,9.61002,9.61057,22.48,9.6126,9.61269,9.61221,9.61253,21.0,False
'2018-09-20T10:49:00',9.61057,9.61068,9.61016,9.6103,26.25,9.61268,9.61292,9.61223,9.61226,25.37,True
'2018-09-20T10:50:00',9.61013,9.61113,9.61013,9.61113,45.74,9.6123,9.61326,9.61175,9.61312,51.36,False
'2018-09-20T10:51:00',9.61113,9.61119,9.60942,9.61095,52.0,9.61319,9.61325,9.61152,9.61276,52.0,True
'2018-09-20T10:52:00',9.61095,9.61694,9.61073,9.61624,97.31,9.61291,9.61935,9.61264,9.61852,97.47,False
'2018-09-20T10:53:00',9.6163,9.61764,9.61364,9.61509,285.88,9.61858,9.61993,9.61587,9.61726,279.9,False
'2018-09-20T10:54:00',9.61544,9.61554,9.61354,9.61444,208.82,9.61757,9.61774,9.61576,9.61673,208.19,True
'2018-09-20T10:55:00',9.61467,9.61745,9.61414,9.61568,195.27,9.61695,9.61976,9.61646,9.61793,191.88,True
'2018-09-20T10:56:00',9.61563,9.6169,9.61424,9.61573,218.72,9.61788,9.61916,9.61626,9.61793,216.24,False
'2018-09-20T10:57:00',9.61568,9.61588,9.61197,9.6135,117.81,9.61793,9.61807,9.61451,9.61576,115.5,True
'2018-09-20T10:58:00',9.6134,9.61594,9.61298,9.61582,89.0,9.61587,9.61789,9.61524,9.61772,92.0,True
'2018-09-20T10:59:00',9.61568,9.61814,9.61516,9.61751,133.7,9.61738,9.61954,9.61711,9.61954,113.0,False
'2018-09-20T11:00:00',9.61737,9.61803,9.61301,9.61375,204.29,9.61954,9.61958,9.61495,9.61568,196.92,True
'2018-09-20T11:01:00',9.61357,9.61819,9.61335,9.6175,213.05,9.61554,9.62065,9.61531,9.61961,202.82,False
'2018-09-20T11:02:00',9.61772,9.61772,9.61223,9.61269,249.15,9.61982,9.61982,9.6146,9.61479,248.13,True
'2018-09-20T11:03:00',9.61294,9.6152,9.61185,9.61333,123.59,9.61505,9.61757,9.61395,9.61544,122.99,False
'2018-09-20T11:04:00',9.6133,9.61373,9.6103,9.61121,207.82,9.61544,9.61551,9.613,9.61409,228.16,False
'2018-09-20T11:05:00',9.61083,9.61177,9.61036,9.61085,189.45,9.61409,9.61443,9.6124,9.61269,188.51,False
'2018-09-20T11:06:00',9.61073,9.61118,9.60732,9.60732,111.34,9.61269,9.61316,9.60898,9.6093,131.5,False
'2018-09-20T11:07:00',9.60733,9.60857,9.60574,9.60612,135.81,9.6093,9.61092,9.60779,9.60801,160.34,False
'2018-09-20T11:08:00',9.60612,9.60718,9.6045,9.60472,146.62,9.60793,9.60911,9.60646,9.60668,157.76,True
'2018-09-20T11:09:00',9.60493,9.60685,9.60484,9.60607,117.1,9.60689,9.60881,9.60669,9.60727,116.23,False
'2018-09-20T11:10:00',9.60607,9.60648,9.6034,9.60582,170.5,9.60717,9.60848,9.60537,9.6076,169.57,False
'2018-09-20T11:11:00',9.6053,9.6053,9.60208,9.60234,68.0,9.60723,9.60724,9.60404,9.60431,66.5,False
'2018-09-20T11:12:00',9.6023,9.60254,9.5985,9.59933,207.85,9.60426,9.60443,9.60046,9.60129,204.57,False
'2018-09-20T11:13:00',9.59934,9.59959,9.59646,9.5971,203.95,9.60124,9.60165,9.59842,9.59916,203.85,False
'2018-09-20T11:14:00',9.59721,9.598,9.59637,9.59644,149.9,9.5992,9.60016,9.59846,9.59854,149.5,True
'2018-09-20T11:15:00',9.59644,9.59886,9.59644,9.59672,157.0,9.59843,9.60125,9.59843,9.59866,149.5,True
'2018-09-20T11:16:00',9.5968,9.60015,9.59672,9.60007,146.9,9.59866,9.60223,9.59866,9.60216,137.37,True
'2018-09-20T11:17:00',9.60006,9.60524,9.59975,9.60346,245.74,9.60216,9.60776,9.60172,9.60556,249.75,False
'2018-09-20T11:18:00',9.60356,9.60376,9.60155,9.60165,112.6,9.60556,9.60586,9.60351,9.6036,111.11,True
'2018-09-20T11:19:00',9.60164,9.60421,9.60129,9.60279,53.7,9.6036,9.6062,9.60326,9.60475,52.0,True
'2018-09-20T11:20:00',9.6029,9.60495,9.60279,9.60379,63.2,9.60486,9.60689,9.60475,9.60535,62.0,False
'2018-09-20T11:21:00',9.6035,9.6035,9.60225,9.60334,67.5,9.60546,9.60546,9.6042,9.60499,67.0,False
'2018-09-20T11:22:00',9.60334,9.60334,9.60166,9.60233,40.0,9.60493,9.60493,9.60377,9.60427,39.37,False
'2018-09-20T11:23:00',9.60233,9.60233,9.60137,9.60161,56.0,9.60417,9.6044,9.60341,9.60361,56.0,False
'2018-09-20T11:24:00',9.60161,9.60168,9.59972,9.60066,146.6,9.60349,9.60377,9.60173,9.60254,147.23,False
'2018-09-20T11:25:00',9.60066,9.60066,9.59967,9.60012,81.5,9.60269,9.60274,9.60156,9.60206,82.0,True
'2018-09-20T11:26:00',9.60012,9.60333,9.59899,9.60296,130.7,9.60216,9.60546,9.60095,9.60492,129.0,True
'2018-09-20T11:27:00',9.60317,9.6054,9.60304,9.60525,52.77,9.60513,9.60736,9.60496,9.60721,47.5,False
'2018-09-20T11:28:00',9.60518,9.60563,9.60452,9.60512,101.3,9.60714,9.60756,9.60616,9.60716,94.0,True
'2018-09-20T11:29:00',9.60512,9.606,9.60512,9.60525,118.47,9.60716,9.60786,9.60706,9.60706,113.0,False
'2018-09-20T11:30:00',9.60523,9.60535,9.60273,9.60273,114.0,9.60706,9.60726,9.60437,9.60437,111.0,True
'2018-09-20T11:31:00',9.60297,9.60586,9.60297,9.60542,63.95,9.60456,9.60766,9.60456,9.60726,59.0,True
'2018-09-20T11:32:00',9.60544,9.60916,9.60529,9.60906,67.46,9.60726,9.6117,9.60716,9.61102,65.75,False
'2018-09-20T11:33:00',9.60874,9.60931,9.60837,9.60902,45.0,9.6107,9.61114,9.61033,9.61089,45.0,True
'2018-09-20T11:34:00',9.609,9.61021,9.60887,9.60978,39.0,9.61089,9.61216,9.61083,9.61198,40.5,False
'2018-09-20T11:35:00',9.60982,9.60994,9.60837,9.60862,65.0,9.61198,9.61207,9.61021,9.61047,64.0,True
'2018-09-20T11:36:00',9.60867,9.60984,9.6083,9.60912,86.0,9.61063,9.61166,9.61017,9.61086,87.0,True
'2018-09-20T11:37:00',9.60921,9.61029,9.60912,9.60959,41.0,9.61086,9.61201,9.61086,9.61136,41.0,False
'2018-09-20T11:38:00',9.60959,9.60985,9.60914,9.60922,34.0,9.61126,9.61156,9.61076,9.61087,34.0,False
'2018-09-20T11:39:00',9.6092,9.6092,9.6069,9.60822,26.74,9.61087,9.61087,9.60887,9.60956,26.0,False
'2018-09-20T11:40:00',9.60822,9.60834,9.60708,9.60789,71.87,9.60966,9.6103,9.60886,9.60947,71.37,True
'2018-09-20T11:41:00',9.60789,9.60831,9.60726,9.6078,116.0,9.60933,9.61026,9.6092,9.60978,117.75,True
'2018-09-20T11:42:00',9.60797,9.60883,9.60742,9.60822,85.5,9.60977,9.61079,9.60939,9.6101,86.0,False
'2018-09-20T11:43:00',9.60822,9.60895,9.60728,9.60768,94.87,9.61011,9.61091,9.60924,9.60964,94.0,False
'2018-09-20T11:44:00',9.60772,9.60775,9.60546,9.60635,93.0,9.60964,9.60986,9.6076,9.60816,92.09,False
'2018-09-20T11:45:00',9.60635,9.607,9.60607,9.60628,69.0,9.60826,9.60897,9.60804,9.6083,66.5,False
'2018-09-20T11:46:00',9.60628,9.6065,9.60607,9.60607,29.99,9.60826,9.6083,9.60786,9.60786,29.0,True
'2018-09-20T11:47:00',9.60599,9.60885,9.60598,9.60772,77.0,9.60784,9.61086,9.60784,9.6096,77.0,True
'2018-09-20T11:48:00',9.60774,9.60876,9.60707,9.60785,93.0,9.6096,9.61066,9.60885,9.6099,92.5,False
'2018-09-20T11:49:00',9.60774,9.60779,9.60602,9.60602,30.37,9.6099,9.6099,9.60756,9.60756,30.91,False
'2018-09-20T11:50:00',9.60583,9.60583,9.59735,9.59735,211.72,9.60746,9.60746,9.59897,9.59897,202.07,False
'2018-09-20T11:51:00',9.59735,9.59735,9.59573,9.59591,88.0,9.59893,9.59906,9.59719,9.59735,87.0,False
'2018-09-20T11:52:00',9.59591,9.59607,9.58724,9.59096,259.82,9.59737,9.59741,9.58988,9.59308,254.79,True
'2018-09-20T11:53:00',9.59096,9.59764,9.59081,9.59467,430.43,9.59315,9.60094,9.59281,9.59748,419.92,True
'2018-09-20T11:54:00',9.59499,9.59665,9.59377,9.59625,120.57,9.59749,9.59892,9.59593,9.59847,119.71,True
'2018-09-20T11:55:00',9.59611,9.59653,9.59509,9.59653,62.37,9.59847,9.59854,9.5974,9.59851,61.0,False
'2018-09-20T11:56:00',9.59653,9.59664,9.59534,9.59534,32.5,9.59849,9.59851,9.59709,9.59716,32.75,False
'2018-09-20T11:57:00',9.59534,9.59534,9.59436,9.59524,27.5,9.59705,9.59709,9.59626,9.59709,27.0,False
'2018-09-20T11:58:00',9.59515,9.59524,9.59472,9.59497,24.96,9.59709,9.59718,9.59679,9.59694,22.0,True
'2018-09-20T11:59:00',9.59492,9.59635,9.59354,9.59623,56.65,9.59682,9.59831,9.59547,9.5981,56.5,False
'2018-09-20T12:00:00',9.59624,9.59624,9.59377,9.59421,84.0,9.5981,9.5981,9.59528,9.59559,83.0,False
'2018-09-20T12:01:00',9.59429,9.59429,9.5937,9.59384,43.5,9.59559,9.5958,9.59528,9.59578,41.0,True
'2018-09-20T12:02:00',9.5939,9.59449,9.59379,9.59408,43.76,9.59586,9.59643,9.59571,9.59591,43.0,True
'2018-09-20T12:03:00',9.59391,9.60014,9.59358,9.60014,159.82,9.59601,9.60213,9.59582,9.602,160.97,False
'2018-09-20T12:04:00',9.60014,9.60014,9.59684,9.59744,148.59,9.60186,9.60186,9.59849,9.59934,148.61,True
'2018-09-20T12:05:00',9.59744,9.59819,9.59723,9.59804,43.09,9.59911,9.5999,9.59903,9.59988,42.0,True
'2018-09-20T12:06:00',9.59804,9.60124,9.59804,9.60124,97.42,9.59974,9.60304,9.59974,9.60296,93.61,True
'2018-09-20T12:07:00',9.60124,9.60334,9.60074,9.60237,144.01,9.60283,9.60526,9.60247,9.60433,138.74,True
'2018-09-20T12:08:00',9.60244,9.60474,9.60244,9.60464,180.6,9.60423,9.60646,9.60421,9.60646,182.58,False
'2018-09-20T12:09:00',9.60464,9.60564,9.60284,9.60314,203.5,9.60659,9.60743,9.60466,9.60482,208.42,True
'2018-09-20T12:10:00',9.60314,9.60904,9.60314,9.60824,181.04,9.60486,9.61088,9.60485,9.61004,164.23,False
'2018-09-20T12:11:00',9.60824,9.60824,9.60754,9.60794,48.0,9.60993,9.60993,9.6093,9.60973,48.74,False
'2018-09-20T12:12:00',9.60784,9.60784,9.60677,9.60723,32.48,9.60973,9.60973,9.60874,9.60912,31.49,True
'2018-09-20T12:13:00',9.60714,9.60836,9.60647,9.60836,64.74,9.60911,9.60987,9.60845,9.60987,65.61,False
'2018-09-20T12:14:00',9.60836,9.6087,9.60514,9.60681,52.98,9.60987,9.61012,9.60734,9.60877,51.74,True
'2018-09-20T12:15:00',9.60683,9.60815,9.60516,9.60684,78.0,9.60879,9.61012,9.60712,9.60897,81.33,True
'2018-09-20T12:16:00',9.60708,9.60847,9.60637,9.60824,37.87,9.60897,9.61043,9.60833,9.61009,38.24,False
'2018-09-20T12:17:00',9.60804,9.6085,9.60553,9.60642,41.24,9.61009,9.61046,9.60777,9.60839,41.24,True
'2018-09-20T12:18:00',9.60654,9.60668,9.60638,9.60659,45.0,9.6085,9.60873,9.60836,9.60855,45.87,False
'2018-09-20T12:19:00',9.60656,9.60749,9.60484,9.60561,81.24,9.60854,9.60875,9.60674,9.60707,101.63,True
'2018-09-20T12:20:00',9.60561,9.60634,9.60541,9.60569,32.0,9.60704,9.60773,9.60699,9.60699,41.72,True
'2018-09-20T12:21:00',9.60569,9.60594,9.60569,9.60594,15.0,9.60713,9.60744,9.60698,9.60743,22.99,True
'2018-09-20T12:22:00',9.60594,9.60633,9.60538,9.60633,34.0,9.60743,9.60777,9.60731,9.60773,42.01,False
'2018-09-20T12:23:00',9.60633,9.60633,9.60571,9.60574,22.5,9.60774,9.60775,9.60761,9.60769,22.37,True
'2018-09-20T12:24:00',9.60581,9.60851,9.60581,9.60839,102.0,9.60769,9.60991,9.60769,9.60975,135.31,True
'2018-09-20T12:25:00',9.60839,9.60873,9.60689,9.60844,61.0,9.60964,9.61015,9.60858,9.60971,80.78,False
'2018-09-20T12:26:00',9.60844,9.60844,9.60448,9.60491,63.5,9.60986,9.60986,9.60644,9.60656,71.9,True
'2018-09-20T12:27:00',9.60491,9.60656,9.60405,9.60632,51.5,9.60656,9.60844,9.60588,9.60812,52.12,True
'2018-09-20T12:28:00',9.60656,9.60795,9.60654,9.60794,47.75,9.60812,9.60994,9.60809,9.60985,48.48,True
'2018-09-20T12:29:00',9.60772,9.6087,9.60728,9.6087,40.37,9.60968,9.61016,9.6092,9.61009,42.06,False
'2018-09-20T12:30:00',9.60849,9.60849,9.60607,9.60607,80.37,9.61009,9.61009,9.60803,9.60803,96.55,True
'2018-09-20T12:31:00',9.60605,9.60651,9.60559,9.6065,45.87,9.60799,9.60838,9.60744,9.60832,49.98,True
'2018-09-20T12:32:00',9.6065,9.60776,9.60635,9.60699,81.5,9.60831,9.60969,9.60831,9.60872,86.18,False
'2018-09-20T12:33:00',9.607,9.60758,9.60611,9.60691,96.0,9.60871,9.60923,9.60807,9.60887,103.3,True
'2018-09-20T12:34:00',9.60685,9.60755,9.60636,9.60755,76.5,9.60866,9.60932,9.6082,9.60932,80.81,False
'2018-09-20T12:35:00',9.60755,9.60788,9.60737,9.60737,24.0,9.60933,9.6094,9.60889,9.60889,24.74,True
'2018-09-20T12:36:00',9.60763,9.60853,9.60763,9.60853,28.0,9.60889,9.6101,9.60889,9.61009,28.0,False
'2018-09-20T12:37:00',9.60833,9.60858,9.60588,9.60625,102.0,9.61003,9.61023,9.60782,9.60783,103.11,True
'2018-09-20T12:38:00',9.60586,9.60811,9.6058,9.60765,85.07,9.60783,9.60991,9.60762,9.60918,81.37,True
'2018-09-20T12:39:00',9.60765,9.60906,9.60765,9.60894,66.34,9.60931,9.61076,9.60931,9.61035,58.5,True
'2018-09-20T12:40:00',9.60894,9.61014,9.60852,9.60954,107.06,9.61034,9.61188,9.61028,9.61142,91.24,False
'2018-09-20T12:41:00',9.60959,9.61014,9.60717,9.60782,128.34,9.61154,9.61205,9.60896,9.60956,117.87,True
'2018-09-20T12:42:00',9.60784,9.60799,9.6069,9.60784,27.5,9.60956,9.60976,9.60866,9.60972,27.0,True
'2018-09-20T12:43:00',9.60784,9.60914,9.60784,9.60859,107.0,9.60976,9.61098,9.60971,9.61067,109.0,True
'2018-09-20T12:44:00',9.60859,9.61015,9.60847,9.60954,54.31,9.6105,9.6121,9.61042,9.61132,53.01,True
'2018-09-20T12:45:00',9.60954,9.61024,9.60944,9.61004,53.0,9.61134,9.61195,9.61126,9.61167,54.34,True
'2018-09-20T12:46:00',9.61004,9.61033,9.60904,9.61033,76.12,9.61174,9.6122,9.61075,9.6122,79.58,False
'2018-09-20T12:47:00',9.61033,9.61084,9.60831,9.60834,57.36,9.61219,9.61261,9.61007,9.6103,67.98,True
'2018-09-20T12:48:00',9.60834,9.60886,9.6083,9.6088,27.6,9.61026,9.61083,9.61026,9.61077,27.74,True
'2018-09-20T12:49:00',9.6087,9.60932,9.6087,9.60912,20.0,9.61066,9.61123,9.61066,9.61107,20.5,True
'2018-09-20T12:50:00',9.60912,9.60997,9.6085,9.60997,37.61,9.61097,9.61191,9.61059,9.61184,36.0,False
'2018-09-20T12:51:00',9.60997,9.61002,9.60874,9.60979,36.6,9.61191,9.61191,9.61062,9.6117,34.37,False
'2018-09-20T12:52:00',9.60979,9.61054,9.60538,9.6064,270.5,9.61182,9.61252,9.60773,9.60868,253.85,True
'2018-09-20T12:53:00',9.60594,9.60755,9.60519,9.60694,264.01,9.60813,9.60952,9.60729,9.60891,239.25,True
'2018-09-20T12:54:00',9.60692,9.60751,9.60578,9.60739,75.85,9.60889,9.60947,9.60774,9.60929,74.61,True
'2018-09-20T12:55:00',9.60734,9.60794,9.60684,9.60782,106.0,9.60922,9.60997,9.60879,9.60989,90.0,True
'2018-09-20T12:56:00',9.60782,9.61119,9.60782,9.61119,84.24,9.60991,9.61312,9.60978,9.61301,74.5,True
'2018-09-20T12:57:00',9.61112,9.61398,9.61104,9.61324,60.96,9.61301,9.61553,9.61289,9.6152,57.0,True
'2018-09-20T12:58:00',9.61324,9.61642,9.60914,9.61436,295.16,9.61536,9.6188,9.61176,9.61658,213.54,True
'2018-09-20T12:59:00',9.61436,9.61533,9.61352,9.61522,142.64,9.61658,9.61739,9.61559,9.6172,115.96,False
'2018-09-20T13:00:00',9.61522,9.61525,9.61024,9.61096,295.18,9.61726,9.61726,9.61271,9.61307,214.18,False
'2018-09-20T13:01:00',9.61096,9.61108,9.60701,9.60736,153.53,9.61306,9.61309,9.60903,9.60946,116.5,False
'2018-09-20T13:02:00',9.60736,9.60736,9.60264,9.60268,78.92,9.60942,9.60942,9.6046,9.60464,67.92,False
'2018-09-20T13:03:00',9.60268,9.60268,9.59854,9.59997,167.67,9.60464,9.60464,9.60096,9.60208,136.88,True
'2018-09-20T13:04:00',9.59997,9.60554,9.59946,9.60427,153.21,9.60208,9.60835,9.60156,9.6064,115.97,False
'2018-09-20T13:05:00',9.60418,9.60422,9.59764,9.59767,178.31,9.60629,9.60633,9.59992,9.59995,151.86,True
'2018-09-20T13:06:00',9.598,9.60047,9.598,9.59884,107.74,9.60029,9.60255,9.60006,9.60006,110.25,False
'2018-09-20T13:07:00',9.5989,9.5989,9.59047,9.59092,94.37,9.60006,9.60006,9.59253,9.59288,123.56,True
'2018-09-20T13:08:00',9.59092,9.59541,9.59092,9.59455,76.0,9.59288,9.59726,9.59288,9.59679,86.42,False
'2018-09-20T13:09:00',9.59463,9.59463,9.58482,9.58508,83.04,9.59659,9.59659,9.58768,9.58768,96.08,True
'2018-09-20T13:10:00',9.58496,9.59232,9.58288,9.58855,186.33,9.58757,9.59478,9.58549,9.59128,194.19,True
'2018-09-20T13:11:00',9.5887,9.59284,9.5887,9.59284,52.34,9.59139,9.59494,9.59114,9.59494,60.42,False
'2018-09-20T13:12:00',9.59271,9.59314,9.59147,9.59226,96.74,9.59481,9.59522,9.59358,9.59434,100.08,True
'2018-09-20T13:13:00',9.59225,9.59312,9.59217,9.59289,73.06,9.59434,9.5952,9.59425,9.59504,68.62,True
'2018-09-20T13:14:00',9.59289,9.59676,9.59206,9.59519,242.26,9.59487,9.59942,9.59404,9.59747,233.22,True
'2018-09-20T13:15:00',9.59529,9.59693,9.59422,9.59539,264.1,9.59759,9.59922,9.59633,9.59736,253.82,True
'2018-09-20T13:16:00',9.59554,9.59644,9.59554,9.59554,72.96,9.59736,9.59814,9.59728,9.59731,71.5,False
'2018-09-20T13:17:00',9.59554,9.59772,9.59504,9.59563,142.98,9.59721,9.5995,9.59661,9.597,145.8,True
'2018-09-20T13:18:00',9.59569,9.59684,9.59375,9.59684,114.74,9.597,9.59875,9.59568,9.59875,115.97,False
'2018-09-20T13:19:00',9.5969,9.59789,9.59613,9.59651,191.77,9.59888,9.59978,9.59769,9.59784,178.81,True
'2018-09-20T13:20:00',9.59646,9.59834,9.5954,9.59799,145.49,9.59784,9.60021,9.59702,9.59992,132.37,True
'2018-09-20T13:21:00',9.59799,9.59896,9.59771,9.59849,111.76,9.59995,9.60067,9.59949,9.60019,106.0,True
'2018-09-20T13:22:00',9.59834,9.60514,9.59814,9.60511,267.51,9.60019,9.60742,9.60006,9.60734,247.53,False
'2018-09-20T13:23:00',9.60495,9.60519,9.60221,9.603,152.76,9.60723,9.60747,9.60433,9.60496,125.27,False
'2018-09-20T13:24:00',9.60309,9.60502,9.60186,9.60249,102.97,9.605,9.60712,9.60382,9.60458,110.65,False
'2018-09-20T13:25:00',9.60249,9.60249,9.59514,9.59552,294.76,9.60444,9.60444,9.59703,9.59774,275.17,False
'2018-09-20T13:26:00',9.59544,9.59569,9.59084,9.59114,146.12,9.59774,9.59815,9.59262,9.59286,141.55,False
'2018-09-20T13:27:00',9.59124,9.59134,9.59042,9.59057,61.49,9.59286,9.59288,9.59236,9.59236,61.34,True
'2018-09-20T13:28:00',9.59064,9.59157,9.59064,9.59095,110.22,9.59266,9.59348,9.59246,9.59306,115.25,False
'2018-09-20T13:29:00',9.59102,9.59132,9.58352,9.58419,362.36,9.59306,9.59316,9.58596,9.58676,303.13,True
'2018-09-20T13:30:00',9.58419,9.58687,9.58294,9.58534,309.61,9.58676,9.58899,9.58555,9.58751,316.97,True
'2018-09-20T13:31:00',9.58534,9.58866,9.58494,9.58687,289.79,9.58751,9.59032,9.58697,9.58848,229.11,False
'2018-09-20T13:32:00',9.58687,9.58739,9.58527,9.58601,208.55,9.58862,9.58925,9.5869,9.58766,180.56,False
'2018-09-20T13:33:00',9.58601,9.58742,9.58533,9.58533,127.74,9.58765,9.58904,9.58729,9.58729,113.5,False
'2018-09-20T13:34:00',9.58522,9.5865,9.58397,9.58397,124.59,9.58718,9.58848,9.58593,9.58593,110.0,False
'2018-09-20T13:35:00',9.58397,9.58583,9.58168,9.58174,184.32,9.58607,9.58794,9.58379,9.58385,163.27,True
'2018-09-20T13:36:00',9.58179,9.58443,9.58149,9.58282,245.29,9.58392,9.58689,9.58359,9.58492,275.88,True
'2018-09-20T13:37:00',9.58282,9.58473,9.58277,9.58408,95.6,9.58475,9.58719,9.58475,9.58618,107.91,True
'2018-09-20T13:38:00',9.58417,9.58539,9.58417,9.58492,72.59,9.58626,9.5874,9.58626,9.58682,73.11,True
'2018-09-20T13:39:00',9.58492,9.58674,9.58469,9.58654,67.36,9.5867,9.58807,9.5867,9.58806,66.5,False
'2018-09-20T13:40:00',9.58664,9.58664,9.58414,9.58484,111.7,9.58806,9.58836,9.586,9.58659,110.36,False
'2018-09-20T13:41:00',9.58484,9.58574,9.57814,9.57844,156.57,9.58691,9.58773,9.58019,9.5803,151.36,True
'2018-09-20T13:42:00',9.57844,9.58174,9.57681,9.57932,372.68,9.58034,9.58437,9.57929,9.58205,404.3,True
'2018-09-20T13:43:00',9.57932,9.58189,9.57685,9.58064,354.5,9.582,9.58417,9.57957,9.58293,333.33,False
'2018-09-20T13:44:00',9.58072,9.58272,9.58015,9.58073,65.22,9.583,9.58495,9.58212,9.58272,63.12,False
'2018-09-20T13:45:00',9.58064,9.58074,9.57644,9.57764,132.07,9.5826,9.5827,9.57813,9.57945,128.82,False
'2018-09-20T13:46:00',9.57777,9.57777,9.57464,9.57631,135.3,9.57982,9.57982,9.57671,9.57782,135.4,True
'2018-09-20T13:47:00',9.57642,9.57871,9.57477,9.57684,149.04,9.57782,9.58092,9.5769,9.57857,170.2,True
'2018-09-20T13:48:00',9.57683,9.57902,9.57683,9.57783,92.11,9.57857,9.58061,9.57857,9.57939,112.09,False
'2018-09-20T13:49:00',9.57772,9.57772,9.57673,9.57687,50.48,9.57939,9.57939,9.57864,9.57864,55.68,False
'2018-09-20T13:50:00',9.57686,9.57754,9.57644,9.57644,72.35,9.57864,9.57914,9.57798,9.57808,63.86,True
'2018-09-20T13:51:00',9.57644,9.57684,9.57624,9.57684,66.9,9.57797,9.57866,9.57797,9.57854,55.5,False
'2018-09-20T13:52:00',9.57694,9.57853,9.57649,9.57649,101.0,9.57854,9.58049,9.57846,9.57856,107.1,True
'2018-09-20T13:53:00',9.57649,9.57767,9.57621,9.57767,93.98,9.57866,9.5795,9.57828,9.57939,104.82,False
'2018-09-20T13:54:00',9.57731,9.5774,9.57673,9.57673,58.5,9.57939,9.57939,9.57816,9.57816,58.5,False
'2018-09-20T13:55:00',9.57673,9.57726,9.57639,9.57644,95.11,9.57806,9.57866,9.57766,9.57776,89.0,True
'2018-09-20T13:56:00',9.57644,9.57717,9.57594,9.57689,61.22,9.57786,9.57867,9.57706,9.57817,59.0,True
'2018-09-20T13:57:00',9.57704,9.57916,9.57697,9.57847,90.82,9.57817,9.58066,9.57806,9.58016,87.0,True
'2018-09-20T13:58:00',9.57849,9.5823,9.57818,9.58018,169.56,9.58016,9.58456,9.57976,9.58206,160.51,True
'2018-09-20T13:59:00',9.58017,9.58266,9.57995,9.58155,106.42,9.58206,9.58426,9.58146,9.58306,102.0,True
'2018-09-20T14:00:00',9.58164,9.58396,9.58115,9.58195,145.78,9.58306,9.58566,9.58306,9.58366,139.74,True
'2018-09-20T14:01:00',9.58201,9.58512,9.58198,9.58273,124.47,9.58366,9.58726,9.58366,9.58506,108.22,False
'2018-09-20T14:02:00',9.583,9.5834,9.58016,9.58079,195.4,9.58506,9.58525,9.58226,9.58286,203.05,True
'2018-09-20T14:03:00',9.58079,9.58129,9.58017,9.58092,134.53,9.58284,9.58303,9.5822,9.58287,124.86,True
'2018-09-20T14:04:00',9.58092,9.58273,9.5802,9.58244,111.91,9.58276,9.58465,9.58227,9.58436,110.1,True
'2018-09-20T14:05:00',9.58231,9.58373,9.58209,9.5832,89.72,9.58436,9.58556,9.58426,9.58521,88.74,False
'2018-09-20T14:06:00',9.5834,9.58359,9.58168,9.58195,117.48,9.58521,9.58536,9.58336,9.58366,117.87,True
'2018-09-20T14:07:00',9.58195,9.58339,9.58086,9.58339,84.1,9.58356,9.58506,9.58266,9.58486,82.0,False
'2018-09-20T14:08:00',9.58336,9.58336,9.58266,9.58302,55.97,9.58486,9.58531,9.58426,9.58503,54.0,True
'2018-09-20T14:09:00',9.58302,9.58408,9.58245,9.5832,108.03,9.58506,9.58596,9.58436,9.58516,104.87,False
'2018-09-20T14:10:00',9.5832,9.58422,9.58204,9.58241,113.25,9.58516,9.58616,9.58415,9.58416,111.1,True
'2018-09-20T14:11:00',9.58241,9.58405,9.58151,9.58247,106.64,9.58427,9.58573,9.58306,9.58406,102.24,True
'2018-09-20T14:12:00',9.58237,9.58292,9.58175,9.58278,63.0,9.58386,9.58467,9.58326,9.58446,63.0,True
'2018-09-20T14:13:00',9.58267,9.58717,9.58267,9.58497,188.85,9.58446,9.58906,9.58436,9.58696,200.92,True
'2018-09-20T14:14:00',9.58497,9.58784,9.58448,9.58745,127.24,9.58676,9.58966,9.58636,9.58925,127.92,False
'2018-09-20T14:15:00',9.58745,9.59114,9.58535,9.58639,244.32,9.58925,9.59354,9.58667,9.58836,222.67,False
'2018-09-20T14:16:00',9.58626,9.58772,9.58563,9.58596,104.94,9.58836,9.58976,9.58726,9.58786,102.86,False
'2018-09-20T14:17:00',9.58593,9.58758,9.58452,9.58456,82.37,9.58786,9.5895,9.58623,9.58646,90.84,False
'2018-09-20T14:18:00',9.58444,9.58444,9.58094,9.5835,126.29,9.58646,9.58646,9.58298,9.58526,120.49,False
'2018-09-20T14:19:00',9.58366,9.58366,9.58121,9.5828,89.74,9.58526,9.58526,9.58296,9.58456,89.5,False
'2018-09-20T14:20:00',9.58273,9.58274,9.5814,9.58154,39.74,9.58456,9.58456,9.58306,9.58326,39.37,True
'2018-09-20T14:21:00',9.58153,9.58367,9.58153,9.58366,41.24,9.58326,9.58546,9.58326,9.58546,40.0,False
'2018-09-20T14:22:00',9.58366,9.58366,9.58181,9.58181,70.11,9.58526,9.58526,9.58346,9.58346,69.37,False
'2018-09-20T14:23:00',9.58171,9.58171,9.58056,9.58056,59.37,9.58346,9.58346,9.58226,9.58236,59.0,False
'2018-09-20T14:24:00',9.58056,9.58056,9.58023,9.58023,14.37,9.58226,9.58226,9.58196,9.58196,14.0,True
'2018-09-20T14:25:00',9.58042,9.5865,9.58042,9.58627,110.44,9.58196,9.58847,9.58196,9.58816,111.22,False
'2018-09-20T14:26:00',9.58627,9.58627,9.58403,9.58453,76.52,9.58816,9.58816,9.58546,9.58606,73.37,False
'2018-09-20T14:27:00',9.58448,9.58453,9.58426,9.58433,19.0,9.58606,9.58616,9.58586,9.58606,19.0,False
'2018-09-20T14:28:00',9.58419,9.58431,9.58004,9.58028,39.81,9.58606,9.58621,9.58224,9.58224,44.51,True
'2018-09-20T14:29:00',9.58029,9.58377,9.58004,9.58022,167.8,9.58225,9.58706,9.58213,9.58458,158.62,False
'2018-09-20T14:30:00',9.58052,9.5815,9.57946,9.5795,217.76,9.58489,9.58555,9.58106,9.58106,187.59,True
'2018-09-20T14:31:00',9.5795,9.58106,9.57827,9.57975,95.3,9.58096,9.58316,9.57986,9.58096,91.49,True
'2018-09-20T14:32:00',9.57975,9.58044,9.57918,9.58007,43.99,9.58117,9.58196,9.58066,9.58196,42.5,False
'2018-09-20T14:33:00',9.58007,9.58037,9.57962,9.57982,84.17,9.58206,9.58236,9.58096,9.58126,77.0,False
'2018-09-20T14:34:00',9.57982,9.58201,9.57774,9.57804,142.87,9.58136,9.58406,9.57946,9.57956,130.36,True
'2018-09-20T14:35:00',9.57811,9.58062,9.57811,9.57907,105.17,9.57956,9.58246,9.57956,9.58036,104.11,True
'2018-09-20T14:36:00',9.57907,9.57968,9.57874,9.5793,103.97,9.58056,9.58146,9.57997,9.58086,96.0,True
'2018-09-20T14:37:00',9.5793,9.5798,9.57822,9.57926,185.78,9.58086,9.5818,9.57947,9.58137,193.35,False
'2018-09-20T14:38:00',9.5795,9.58004,9.57819,9.57865,78.66,9.58146,9.58181,9.58006,9.58026,72.09,False
'2018-09-20T14:39:00',9.57865,9.57869,9.57611,9.57785,110.25,9.58036,9.58036,9.57796,9.57986,105.37,True
'2018-09-20T14:40:00',9.5779,9.57817,9.57752,9.57784,61.85,9.57986,9.58,9.57936,9.57996,61.37,True
'2018-09-20T14:41:00',9.5778,9.5805,9.57762,9.57912,94.1,9.57996,9.58246,9.57964,9.58096,96.98,False
'2018-09-20T14:42:00',9.57907,9.57926,9.57857,9.579,38.5,9.58096,9.58117,9.58046,9.58098,39.32,False
'2018-09-20T14:43:00',9.57909,9.57949,9.57575,9.57689,103.08,9.58098,9.58136,9.57766,9.57886,102.4,False
'2018-09-20T14:44:00',9.57692,9.57769,9.57582,9.5768,108.74,9.57886,9.57946,9.57746,9.57863,109.45,False
'2018-09-20T14:45:00',9.57685,9.57687,9.5739,9.57392,131.43,9.57863,9.57863,9.57586,9.57587,133.58,False
'2018-09-20T14:46:00',9.57392,9.57595,9.57274,9.57359,145.26,9.57602,9.57795,9.57458,9.57555,138.5,False
'2018-09-20T14:47:00',9.57369,9.57422,9.57154,9.57174,129.31,9.57555,9.57616,9.57356,9.57366,111.5,True
'2018-09-20T14:48:00',9.57181,9.57566,9.57181,9.57536,120.04,9.57387,9.57762,9.57387,9.57738,112.58,False
'2018-09-20T14:49:00',9.57536,9.57551,9.57419,9.57491,85.85,9.57735,9.57755,9.57616,9.57682,83.82,True
'2018-09-20T14:50:00',9.57487,9.57831,9.57478,9.5767,161.22,9.57683,9.58026,9.57681,9.57872,162.61,True
'2018-09-20T14:51:00',9.57645,9.57717,9.57544,9.57705,94.72,9.57841,9.57901,9.57735,9.57901,91.87,False
'2018-09-20T14:52:00',9.57724,9.57759,9.57647,9.57685,88.29,9.5792,9.57951,9.57843,9.57881,81.87,False
'2018-09-20T14:53:00',9.57696,9.57715,9.57622,9.57634,74.98,9.57892,9.579,9.57818,9.5783,73.37,False
'2018-09-20T14:54:00',9.57634,9.57644,9.57616,9.57625,38.99,9.57828,9.57836,9.57812,9.57821,38.59,True
'2018-09-20T14:55:00',9.57658,9.58034,9.57631,9.57961,61.74,9.57866,9.58186,9.57845,9.58146,60.87,False
'2018-09-20T14:56:00',9.57954,9.57979,9.57834,9.57878,81.65,9.58143,9.58163,9.58032,9.58086,71.5,False
'2018-09-20T14:57:00',9.57884,9.57884,9.57739,9.57739,62.69,9.58086,9.58086,9.57935,9.57935,59.24,True
'2018-09-20T14:58:00',9.57724,9.57858,9.57688,9.57769,93.24,9.57923,9.58044,9.57883,9.57965,93.73,False
'2018-09-20T14:59:00',9.57768,9.57907,9.57672,9.57702,97.0,9.57954,9.58076,9.57868,9.57896,100.47,True
'2018-09-20T15:00:00',9.57688,9.57728,9.57615,9.57707,84.0,9.57885,9.57933,9.57811,9.57908,94.54,True
'2018-09-20T15:01:00',9.57707,9.57785,9.57669,9.57765,67.5,9.57899,9.57981,9.57865,9.57959,70.33,True
'2018-09-20T15:02:00',9.57772,9.57871,9.57772,9.57818,47.0,9.57959,9.58059,9.57959,9.5801,47.22,False
'2018-09-20T15:03:00',9.57819,9.57819,9.57593,9.57705,84.0,9.5801,9.5801,9.5778,9.57897,89.95,True
'2018-09-20T15:04:00',9.57712,9.58056,9.57671,9.5798,90.75,9.57897,9.58233,9.57868,9.58169,91.84,True
'2018-09-20T15:05:00',9.5798,9.5801,9.57917,9.57982,67.0,9.58158,9.58193,9.58105,9.58174,66.5,False
'2018-09-20T15:06:00',9.57969,9.57969,9.57919,9.5792,22.0,9.58159,9.58159,9.58116,9.58117,24.48,True
'2018-09-20T15:07:00',9.5792,9.58366,9.57912,9.58366,61.62,9.58112,9.58579,9.58106,9.5856,64.21,False
'2018-09-20T15:08:00',9.58366,9.58449,9.58225,9.58234,69.74,9.58577,9.58645,9.58421,9.58441,72.46,False
'2018-09-20T15:09:00',9.58234,9.58284,9.58154,9.58159,91.14,9.58432,9.58478,9.58337,9.58353,84.0,False
'2018-09-20T15:10:00',9.58159,9.58174,9.57785,9.57849,101.7,9.58347,9.58347,9.57979,9.58055,97.5,True
'2018-09-20T15:11:00',9.57846,9.58159,9.57794,9.58142,87.98,9.58053,9.58355,9.57994,9.58308,88.58,False
'2018-09-20T15:12:00',9.58142,9.58157,9.5799,9.58117,73.85,9.58301,9.58354,9.58187,9.58313,71.44,False
'2018-09-20T15:13:00',9.58115,9.58172,9.58015,9.58015,48.6,9.58311,9.58357,9.58205,9.58205,46.5,True
'2018-09-20T15:14:00',9.58015,9.58133,9.58015,9.58094,58.03,9.58205,9.58322,9.58205,9.58311,51.37,True
'2018-09-20T15:15:00',9.58088,9.58174,9.5791,9.58174,73.22,9.58286,9.58297,9.58121,9.58286,71.37,True
'2018-09-20T15:16:00',9.58184,9.58204,9.58184,9.58194,23.0,9.58286,9.58344,9.58273,9.58273,24.49,True
'2018-09-20T15:17:00',9.58194,9.58474,9.58144,9.58444,42.0,9.58284,9.58592,9.58258,9.5857,42.5,True
'2018-09-20T15:18:00',9.58444,9.58824,9.58394,9.58534,142.15,9.58559,9.58964,9.58523,9.58686,136.46,False
'2018-09-20T15:19:00',9.58534,9.58534,9.58364,9.58374,44.0,9.58678,9.58686,9.58496,9.58506,52.22,True
'2018-09-20T15:20:00',9.58374,9.58413,9.58344,9.58413,57.0,9.58505,9.5854,9.58483,9.5854,67.45,False
'2018-09-20T15:21:00',9.58424,9.58424,9.58374,9.58374,29.0,9.5854,9.58566,9.58528,9.5854,32.68,False
'2018-09-20T15:22:00',9.58364,9.58364,9.58213,9.58274,107.24,9.5854,9.5854,9.58377,9.5845,122.19,True
'2018-09-20T15:23:00',9.58274,9.58284,9.58153,9.58284,69.12,9.58458,9.58458,9.58314,9.58439,72.45,False
'2018-09-20T15:24:00',9.58284,9.58364,9.58054,9.58108,75.0,9.58479,9.58557,9.58242,9.58304,86.74,True
'2018-09-20T15:25:00',9.58108,9.58325,9.5798,9.58281,93.23,9.58304,9.58523,9.58176,9.58477,97.05,True
'2018-09-20T15:26:00',9.58258,9.58604,9.58244,9.58555,109.46,9.58454,9.58791,9.58432,9.58746,121.12,False
'2018-09-20T15:27:00',9.58566,9.58568,9.58503,9.58521,64.6,9.58746,9.58756,9.58696,9.58706,63.85,True
'2018-09-20T15:28:00',9.58521,9.58871,9.58492,9.5885,84.37,9.58696,9.59045,9.58696,9.59045,75.0,False
'2018-09-20T15:29:00',9.58856,9.58856,9.58719,9.58782,63.61,9.59045,9.59045,9.58905,9.58962,62.87,False
'2018-09-20T15:30:00',9.58769,9.58795,9.58748,9.5877,71.5,9.58962,9.59006,9.58936,9.58946,75.48,True
'2018-09-20T15:31:00',9.5877,9.58901,9.5874,9.5879,85.12,9.58936,9.59095,9.58936,9.58986,84.0,True
'2018-09-20T15:32:00',9.58758,9.58935,9.58584,9.58935,120.56,9.58967,9.59113,9.58778,9.59077,121.2,False
'2018-09-20T15:33:00',9.58935,9.58947,9.58799,9.5883,70.0,9.59101,9.59123,9.58995,9.58995,72.1,False
'2018-09-20T15:34:00',9.58837,9.58837,9.58324,9.58428,110.53,9.58995,9.59011,9.5853,9.58624,110.89,True
'2018-09-20T15:35:00',9.58446,9.58551,9.58424,9.5845,88.1,9.58642,9.58747,9.58611,9.58646,88.83,False
'2018-09-20T15:36:00',9.5846,9.58581,9.58419,9.58425,89.1,9.58656,9.58777,9.58604,9.58635,93.78,False
'2018-09-20T15:37:00',9.58414,9.58543,9.58394,9.58418,112.85,9.58625,9.58735,9.58591,9.58602,121.13,True
'2018-09-20T15:38:00',9.58418,9.58786,9.58289,9.58518,206.39,9.58592,9.5905,9.58473,9.58764,208.44,False
'2018-09-20T15:39:00',9.58499,9.58499,9.58264,9.58378,166.26,9.58733,9.58733,9.58471,9.58592,176.66,True
'2018-09-20T15:40:00',9.58378,9.59031,9.58367,9.58935,229.36,9.58592,9.5922,9.58585,9.59145,263.45,False
'2018-09-20T15:41:00',9.58968,9.58982,9.58473,9.58795,238.48,9.59179,9.59193,9.58734,9.58955,269.84,True
'2018-09-20T15:42:00',9.58793,9.58858,9.58773,9.58813,79.0,9.58955,9.59007,9.58932,9.58998,82.74,True
'2018-09-20T15:43:00',9.58813,9.58935,9.58763,9.58856,95.79,9.59001,9.5913,9.58947,9.59086,92.32,True
'2018-09-20T15:44:00',9.5886,9.59195,9.5886,9.59195,132.47,9.59086,9.59416,9.59068,9.59395,154.47,True
'2018-09-20T15:45:00',9.59164,9.59295,9.58904,9.5926,117.58,9.59324,9.59478,9.591,9.59439,116.11,False
'2018-09-20T15:46:00',9.5926,9.59374,9.59166,9.59166,107.75,9.59438,9.59556,9.59362,9.59362,93.3,True
'2018-09-20T15:47:00',9.59193,9.59514,9.59193,9.59333,119.57,9.59396,9.59707,9.59396,9.59546,123.89,True
'2018-09-20T15:48:00',9.59346,9.59357,9.59271,9.59357,81.11,9.59542,9.59546,9.59467,9.59506,91.36,True
'2018-09-20T15:49:00',9.5934,9.59767,9.5934,9.59759,93.94,9.59506,9.59867,9.59506,9.59867,83.68,True
'2018-09-20T15:50:00',9.59759,9.60106,9.59727,9.60091,146.1,9.59867,9.60304,9.59867,9.60289,113.97,False
'2018-09-20T15:51:00',9.60085,9.6012,9.59863,9.59908,98.17,9.60288,9.60289,9.6006,9.60104,86.48,False
'2018-09-20T15:52:00',9.59894,9.59984,9.59757,9.59757,91.64,9.6009,9.60193,9.59953,9.59953,75.75,True
'2018-09-20T15:53:00',9.59764,9.59789,9.59556,9.59779,148.11,9.59953,9.60008,9.59763,9.59991,116.72,False
'2018-09-20T15:54:00',9.59779,9.59785,9.5971,9.5974,36.56,9.59991,9.60003,9.59921,9.5996,28.98,True
'2018-09-20T15:55:00',9.59723,9.59768,9.59723,9.59766,52.9,9.59948,9.59977,9.59938,9.59961,45.12,True
'2018-09-20T15:56:00',9.59777,9.59792,9.59758,9.59792,29.93,9.59994,9.60009,9.59964,9.60009,21.37,True
'2018-09-20T15:57:00',9.59817,9.59884,9.59793,9.59849,87.31,9.60056,9.60106,9.60015,9.60066,65.85,True
'2018-09-20T15:58:00',9.59876,9.59882,9.59852,9.59882,49.49,9.60066,9.601,9.6006,9.60096,40.24,True
'2018-09-20T15:59:00',9.59882,9.59974,9.59827,9.59935,103.75,9.60078,9.6021,9.60044,9.60196,79.68,True
'2018-09-20T16:00:00',9.59969,9.60439,9.59955,9.60391,237.79,9.60226,9.60636,9.60206,9.60616,212.47,False
'2018-09-20T16:01:00',9.60368,9.60368,9.60126,9.60126,148.09,9.6052,9.60549,9.60314,9.60315,128.58,False
'2018-09-20T16:02:00',9.60122,9.60122,9.59796,9.59862,152.14,9.60306,9.60306,9.60006,9.60058,149.72,True
'2018-09-20T16:03:00',9.59862,9.60522,9.59295,9.60522,253.47,9.60059,9.60848,9.59524,9.60848,296.11,False
'2018-09-20T16:04:00',9.60395,9.60395,9.59993,9.60064,177.23,9.60658,9.60658,9.6021,9.60265,186.86,False
'2018-09-20T16:05:00',9.60064,9.60064,9.59788,9.59826,99.84,9.60259,9.60259,9.59984,9.60022,88.51,False
'2018-09-20T16:06:00',9.59826,9.59839,9.59753,9.59793,94.41,9.60022,9.60058,9.59949,9.59996,79.55,False
'2018-09-20T16:07:00',9.59793,9.59813,9.59774,9.59783,67.59,9.59982,9.60014,9.59966,9.59979,56.74,True
'2018-09-20T16:08:00',9.59788,9.59895,9.59767,9.59852,97.21,9.6001,9.60086,9.59966,9.6005,76.23,False
'2018-09-20T16:09:00',9.59844,9.60018,9.59829,9.59863,79.41,9.60059,9.60214,9.60019,9.60019,67.19,False
'2018-09-20T16:10:00',9.59854,9.59854,9.59756,9.59765,82.16,9.60019,9.60036,9.59944,9.59961,69.79,True
'2018-09-20T16:11:00',9.59765,9.59805,9.59741,9.59802,111.28,9.59961,9.59989,9.59925,9.59989,86.36,False
'2018-09-20T16:12:00',9.59811,9.59835,9.59784,9.59803,36.24,9.59999,9.6003,9.5996,9.59985,36.72,True
'2018-09-20T16:13:00',9.59813,9.59835,9.59796,9.59813,60.27,9.59985,9.60035,9.59985,9.60013,56.97,False
'2018-09-20T16:14:00',9.59817,9.59844,9.59791,9.59791,59.0,9.60013,9.60042,9.59987,9.59987,62.83,True
'2018-09-20T16:15:00',9.59789,9.59878,9.59789,9.5985,61.47,9.59985,9.60067,9.59985,9.60023,63.3,False
'2018-09-20T16:16:00',9.5985,9.5985,9.59824,9.59835,22.34,9.60043,9.60043,9.60016,9.60031,20.37,False
'2018-09-20T16:17:00',9.59833,9.59883,9.59787,9.59825,39.44,9.60029,9.60076,9.60017,9.60021,36.61,True
'2018-09-20T16:18:00',9.59825,9.59834,9.59816,9.59828,27.7,9.60021,9.6003,9.59998,9.60025,25.48,False
'2018-09-20T16:19:00',9.59826,9.5985,9.5978,9.59825,29.84,9.60022,9.60043,9.59976,9.60011,28.11,True
'2018-09-20T16:20:00',9.59804,9.59844,9.59804,9.59835,45.33,9.60011,9.60034,9.60009,9.60031,42.49,True
'2018-09-20T16:21:00',9.59846,9.6007,9.59833,9.60016,51.32,9.60034,9.60237,9.60031,9.60212,46.49,True
'2018-09-20T16:22:00',9.60016,9.60164,9.60016,9.60144,37.6,9.60212,9.60345,9.60212,9.60314,37.11,False
'2018-09-20T16:23:00',9.60154,9.60164,9.60134,9.60134,44.23,9.60314,9.60355,9.60296,9.60296,46.62,False
'2018-09-20T16:24:00',9.60114,9.60114,9.60093,9.60101,26.6,9.60296,9.60302,9.60283,9.60298,20.5,False
'2018-09-20T16:25:00',9.60082,9.60103,9.59909,9.59909,52.39,9.60278,9.60299,9.60105,9.60105,41.74,True
'2018-09-20T16:26:00',9.59901,9.60027,9.59884,9.60017,57.07,9.60077,9.60223,9.60069,9.60213,43.37,True
'2018-09-20T16:27:00',9.60018,9.60134,9.60015,9.60035,76.98,9.60215,9.60309,9.60207,9.60227,60.69,True
'2018-09-20T16:28:00',9.6001,9.60123,9.59994,9.60056,131.9,9.60225,9.60311,9.60181,9.60254,107.59,True
'2018-09-20T16:29:00',9.60047,9.60606,9.60047,9.60606,65.33,9.60241,9.60802,9.60237,9.60802,64.08,False
'2018-09-20T16:30:00',9.60595,9.60724,9.60303,9.60372,151.53,9.60791,9.6092,9.60517,9.60569,134.13,True
'2018-09-20T16:31:00',9.60396,9.60485,9.60299,9.60438,97.32,9.60593,9.60682,9.60496,9.60634,112.8,True
'2018-09-20T16:32:00',9.60457,9.60477,9.60275,9.60473,72.47,9.60653,9.60662,9.6046,9.60645,79.3,False
'2018-09-20T16:33:00',9.60473,9.60474,9.60379,9.60379,71.35,9.60646,9.60651,9.60575,9.60586,69.37,True
'2018-09-20T16:34:00',9.60398,9.60437,9.60376,9.60437,49.04,9.60586,9.60632,9.60578,9.60631,37.0,False
'2018-09-20T16:35:00',9.60437,9.6046,9.60294,9.60295,96.84,9.60631,9.60631,9.60457,9.60462,71.0,True
'2018-09-20T16:36:00',9.60291,9.60497,9.60276,9.60492,86.35,9.60462,9.60722,9.60448,9.60709,78.33,False
'2018-09-20T16:37:00',9.60488,9.60498,9.60394,9.60394,71.35,9.60713,9.60716,9.60548,9.60584,72.73,False
'2018-09-20T16:38:00',9.60394,9.60394,9.60293,9.60294,69.87,9.60584,9.60585,9.60484,9.60484,97.63,False
'2018-09-20T16:39:00',9.60294,9.60294,9.60267,9.60267,36.6,9.60487,9.60496,9.60437,9.60443,40.81,False
'2018-09-20T16:40:00',9.60267,9.60267,9.59784,9.59824,106.93,9.60436,9.60446,9.59956,9.59961,112.73,True
'2018-09-20T16:41:00',9.59834,9.60336,9.59714,9.60138,118.08,9.59963,9.6057,9.59901,9.60381,123.95,True
'2018-09-20T16:42:00',9.6015,9.60225,9.59973,9.60192,92.97,9.60361,9.60425,9.60179,9.60376,123.12,True
'2018-09-20T16:43:00',9.60192,9.6029,9.60169,9.60276,53.46,9.60396,9.60489,9.60356,9.60476,78.67,False
'2018-09-20T16:44:00',9.60276,9.60328,9.60194,9.60204,77.81,9.60476,9.60531,9.60381,9.60381,87.57,False
'2018-09-20T16:45:00',9.60184,9.60224,9.59844,9.59926,70.65,9.60381,9.60409,9.60066,9.60136,86.76,False
'2018-09-20T16:46:00',9.59939,9.5998,9.59878,9.59911,91.97,9.60149,9.60186,9.60086,9.6013,110.51,True
'2018-09-20T16:47:00',9.59911,9.60149,9.59911,9.60009,98.84,9.6013,9.6036,9.6013,9.6022,101.81,False
'2018-09-20T16:48:00',9.59992,9.59992,9.59832,9.59838,53.32,9.60216,9.60216,9.60025,9.60034,55.44,True
'2018-09-20T16:49:00',9.59838,9.59842,9.59789,9.59842,50.86,9.60043,9.60062,9.59985,9.60059,60.13,True
'2018-09-20T16:50:00',9.59842,9.60005,9.59842,9.59881,85.09,9.60045,9.602,9.60043,9.60077,90.07,True
'2018-09-20T16:51:00',9.59872,9.60181,9.5985,9.59961,136.92,9.60064,9.60391,9.60046,9.60157,144.38,True
'2018-09-20T16:52:00',9.59952,9.60006,9.59692,9.60002,186.45,9.60148,9.60202,9.59888,9.602,157.37,False
'2018-09-20T16:53:00',9.60002,9.6015,9.5982,9.59899,210.49,9.602,9.60371,9.60016,9.60102,156.22,False
'2018-09-20T16:54:00',9.59899,9.59908,9.59566,9.59603,142.28,9.60102,9.60102,9.59762,9.59802,132.15,False
'2018-09-20T16:55:00',9.59616,9.59824,9.59398,9.59418,167.51,9.59812,9.6002,9.59602,9.59623,143.46,False
'2018-09-20T16:56:00',9.59418,9.59513,9.59364,9.59364,162.57,9.59628,9.59713,9.5952,9.59535,115.32,False
'2018-09-20T16:57:00',9.59364,9.59534,9.59169,9.59176,278.04,9.59538,9.59755,9.59369,9.59386,209.67,True
'2018-09-20T16:58:00',9.59176,9.59574,9.59121,9.59217,175.76,9.59386,9.59804,9.59323,9.59414,172.51,False
'2018-09-20T16:59:00',9.5923,9.59291,9.58999,9.59036,186.11,9.59414,9.59476,9.59204,9.59246,177.07,False
'2018-09-20T17:00:00',9.59036,9.59232,9.58705,9.58771,182.13,9.59246,9.59428,9.58896,9.58966,208.28,False
'2018-09-20T17:01:00',9.58771,9.5881,9.58489,9.58501,126.89,9.58966,9.59003,9.58685,9.58686,141.92,True
'2018-09-20T17:02:00',9.58501,9.58864,9.584,9.58801,126.52,9.58677,9.5906,9.58596,9.58997,129.87,True
'2018-09-20T17:03:00',9.58819,9.5904,9.58716,9.59036,114.14,9.59015,9.5925,9.58912,9.59246,120.09,True
'2018-09-20T17:04:00',9.58995,9.59352,9.58967,9.59276,138.17,9.59203,9.59546,9.59178,9.59459,134.3,False
'2018-09-20T17:05:00',9.59276,9.59276,9.59059,9.59104,70.03,9.59459,9.59459,9.59268,9.59314,63.35,False
'2018-09-20T17:06:00',9.59104,9.59129,9.58852,9.58879,68.07,9.59314,9.59318,9.59048,9.59072,74.56,True
'2018-09-20T17:07:00',9.58879,9.58928,9.58803,9.58924,72.46,9.59072,9.59119,9.58999,9.59079,78.47,False
'2018-09-20T17:08:00',9.58914,9.58964,9.58857,9.58885,63.94,9.59079,9.5912,9.59053,9.59059,59.87,True
'2018-09-20T17:09:00',9.58885,9.58956,9.58832,9.58951,64.83,9.59059,9.5915,9.59028,9.59147,64.09,False
'2018-09-20T17:10:00',9.58951,9.59096,9.58824,9.58824,84.75,9.59147,9.59292,9.59005,9.59005,80.06,True
'2018-09-20T17:11:00',9.58821,9.59032,9.5876,9.58918,122.72,9.59017,9.59228,9.58957,9.59096,120.35,False
'2018-09-20T17:12:00',9.58918,9.58918,9.58734,9.58804,104.05,9.59112,9.59113,9.58939,9.58954,114.84,False
'2018-09-20T17:13:00',9.58818,9.58818,9.58712,9.58789,70.97,9.58954,9.59003,9.58922,9.58962,86.24,True
'2018-09-20T17:14:00',9.58789,9.58889,9.58789,9.58792,44.73,9.58972,9.59077,9.58968,9.58995,54.78,True
'2018-09-20T17:15:00',9.58814,9.58904,9.58789,9.58819,67.74,9.58995,9.59112,9.58985,9.59018,82.6,True
'2018-09-20T17:16:00',9.58819,9.58955,9.58771,9.58892,106.38,9.59003,9.59158,9.58989,9.59102,130.11,True
'2018-09-20T17:17:00',9.5893,9.5893,9.58855,9.58893,47.1,9.59137,9.5914,9.59062,9.59109,54.18,False
'2018-09-20T17:18:00',9.58893,9.58893,9.58537,9.58537,91.76,9.59092,9.59092,9.58716,9.58726,80.95,True
'2018-09-20T17:19:00',9.58537,9.58787,9.58421,9.58783,120.84,9.58716,9.58986,9.58599,9.58981,107.43,True
'2018-09-20T17:20:00',9.58811,9.59074,9.58789,9.59063,65.72,9.59007,9.5927,9.58985,9.59259,69.83,False
'2018-09-20T17:21:00',9.59063,9.59085,9.59033,9.59045,56.93,9.59246,9.59256,9.59226,9.59226,45.0,False
'2018-09-20T17:22:00',9.59047,9.59059,9.59014,9.59014,48.06,9.59226,9.5925,9.59187,9.59187,43.86,True
'2018-09-20T17:23:00',9.59014,9.59064,9.58986,9.59064,48.07,9.59186,9.5926,9.59176,9.5926,43.99,True
'2018-09-20T17:24:00',9.59064,9.59482,9.59054,9.5937,93.93,9.5926,9.59716,9.59254,9.59566,100.22,False
'2018-09-20T17:25:00',9.59364,9.59385,9.5932,9.59356,29.61,9.5956,9.5958,9.59515,9.59559,31.85,True
'2018-09-20T17:26:00',9.59357,9.5996,9.593,9.59392,220.38,9.59559,9.60214,9.59546,9.59623,216.17,True
'2018-09-20T17:27:00',9.59411,9.5995,9.59398,9.59453,255.75,9.59629,9.60196,9.59629,9.59679,255.57,True
'2018-09-20T17:28:00',9.59465,9.59602,9.59136,9.59472,237.78,9.59696,9.5983,9.59361,9.59669,222.19,False
'2018-09-20T17:29:00',9.59473,9.59522,9.59255,9.59255,67.7,9.59669,9.59718,9.59445,9.59445,54.22,True
'2018-09-20T17:30:00',9.59283,9.59377,9.59162,9.59377,64.96,9.59479,9.59587,9.5935,9.59568,54.95,False
'2018-09-20T17:31:00',9.59366,9.59373,9.59352,9.59361,26.05,9.59562,9.59567,9.5954,9.59549,20.37,False
'2018-09-20T17:32:00',9.59354,9.59354,9.59304,9.59347,33.67,9.59546,9.59549,9.59495,9.59539,23.0,True
'2018-09-20T17:33:00',9.59347,9.59372,9.59152,9.59343,47.27,9.59536,9.59554,9.59344,9.59554,33.12,True
'2018-09-20T17:34:00',9.59352,9.59487,9.59343,9.59487,45.38,9.59548,9.59676,9.59548,9.59666,30.0,False
'2018-09-20T17:35:00',9.59485,9.59485,9.59453,9.59476,36.2,9.59656,9.59672,9.59636,9.59672,22.0,True
'2018-09-20T17:36:00',9.59476,9.59594,9.59475,9.59514,39.03,9.59666,9.59766,9.59656,9.5971,30.0,False
'2018-09-20T17:37:00',9.59514,9.59592,9.59132,9.59326,69.57,9.5971,9.5976,9.59328,9.59522,50.75,False
'2018-09-20T17:38:00',9.59326,9.59329,9.593,9.59321,29.07,9.59516,9.59526,9.59476,9.59517,26.0,False
'2018-09-20T17:39:00',9.59317,9.59332,9.59243,9.59243,15.35,9.59509,9.59528,9.5944,9.5944,11.37,True
'2018-09-20T17:40:00',9.59267,9.59267,9.59237,9.59266,12.84,9.59451,9.59451,9.59426,9.59446,10.0,False
'2018-09-20T17:41:00',9.59256,9.5926,9.59256,9.5926,5.48,9.59451,9.59456,9.59446,9.59446,4.5,False
'2018-09-20T17:42:00',9.59259,9.59261,9.59237,9.59244,15.6,9.59446,9.59459,9.59406,9.59406,14.61,True
'2018-09-20T17:43:00',9.59244,9.5934,9.59244,9.5934,12.67,9.59431,9.59465,9.59431,9.59456,10.0,False
'2018-09-20T17:44:00',9.5934,9.5934,9.59249,9.59255,16.0,9.59456,9.59456,9.5943,9.59435,17.23,True
'2018-09-20T17:45:00',9.59255,9.59273,9.5925,9.59273,7.0,9.59422,9.59443,9.59422,9.59443,7.0,False
'2018-09-20T17:46:00',9.59273,9.59273,9.5909,9.59174,38.19,9.59442,9.59442,9.59286,9.59363,29.37,True
'2018-09-20T17:47:00',9.59181,9.59204,9.59177,9.59199,17.61,9.59377,9.59401,9.59358,9.59391,16.0,True
'2018-09-20T17:48:00',9.59194,9.59209,9.59194,9.59204,13.33,9.59376,9.59416,9.59376,9.59416,10.0,False
'2018-09-20T17:49:00',9.59219,9.59225,9.59176,9.59202,23.74,9.59415,9.59416,9.59345,9.59393,23.5,False
'2018-09-20T17:50:00',9.59211,9.59218,9.59158,9.5917,24.37,9.59393,9.59414,9.59355,9.59368,24.0,True
'2018-09-20T17:51:00',9.5917,9.59218,9.5917,9.59182,26.11,9.59368,9.59393,9.59366,9.59383,25.5,False
'2018-09-20T17:52:00',9.59151,9.59178,9.59119,9.59142,30.21,9.59366,9.59367,9.59306,9.59336,27.12,False
'2018-09-20T17:53:00',9.59115,9.59115,9.59026,9.59051,33.33,9.59302,9.59302,9.59222,9.59224,30.0,True
'2018-09-20T17:54:00',9.59015,9.59073,9.58988,9.59054,30.99,9.59224,9.59265,9.59184,9.59242,32.49,False
'2018-09-20T17:55:00',9.59054,9.59089,9.59015,9.59028,41.59,9.59219,9.59252,9.59211,9.59217,39.0,True
'2018-09-20T17:56:00',9.59027,9.5907,9.59024,9.5906,18.37,9.59217,9.59249,9.59217,9.59249,18.0,False
'2018-09-20T17:57:00',9.59059,9.59107,9.59059,9.59063,28.48,9.59249,9.59277,9.59242,9.59242,27.0,False
'2018-09-20T17:58:00',9.59061,9.59061,9.58933,9.58933,61.49,9.59242,9.59242,9.59118,9.59129,62.5,False
'2018-09-20T17:59:00',9.58932,9.58944,9.58699,9.58699,88.18,9.59114,9.59125,9.58967,9.58967,87.93,False
'2018-09-20T18:00:00',9.58694,9.58723,9.58595,9.58681,57.47,9.58959,9.58976,9.58847,9.58897,56.05,False
'2018-09-20T18:01:00',9.58674,9.58714,9.58602,9.58648,61.1,9.58897,9.58911,9.58811,9.58854,83.63,False
'2018-09-20T18:02:00',9.58663,9.58682,9.58425,9.58438,48.74,9.58859,9.58869,9.58621,9.58648,59.13,True
'2018-09-20T18:03:00',9.58448,9.58613,9.58448,9.58479,70.0,9.58659,9.58817,9.58659,9.58713,94.83,False
'2018-09-20T18:04:00',9.58514,9.58514,9.584,9.584,35.0,9.5871,9.5871,9.58597,9.58626,50.79,True
'2018-09-20T18:05:00',9.58395,9.58422,9.58395,9.58421,13.0,9.58591,9.58619,9.58591,9.58617,17.19,False
'2018-09-20T18:06:00',9.58408,9.58408,9.58232,9.58337,45.5,9.58605,9.58616,9.58428,9.58533,60.37,False
'2018-09-20T18:07:00',9.58329,9.58347,9.58204,9.58302,60.87,9.58525,9.58546,9.58382,9.58498,72.19,False
'2018-09-20T18:08:00',9.58302,9.58322,9.5829,9.58291,13.0,9.58498,9.58511,9.58487,9.58488,18.95,True
'2018-09-20T18:09:00',9.58307,9.58319,9.58283,9.58298,17.0,9.58504,9.58531,9.58487,9.58494,24.06,False
'2018-09-20T18:10:00',9.5828,9.58317,9.58279,9.58279,19.0,9.58499,9.58519,9.58484,9.58493,25.3,True
'2018-09-20T18:11:00',9.58278,9.58293,9.58276,9.58291,9.0,9.58474,9.58489,9.58472,9.58489,10.97,True
'2018-09-20T18:12:00',9.58292,9.58303,9.58276,9.58303,19.0,9.58503,9.58504,9.58472,9.58501,22.95,False
'2018-09-20T18:13:00',9.5829,9.58294,9.5826,9.58294,20.34,9.58488,9.5849,9.58474,9.5849,24.55,True
'2018-09-20T18:14:00',9.58279,9.58319,9.58279,9.58314,29.46,9.58475,9.58526,9.58475,9.5851,25.69,True
'2018-09-20T18:15:00',9.58312,9.58329,9.58311,9.58318,18.23,9.58508,9.58531,9.58507,9.58514,15.48,True
'2018-09-20T18:16:00',9.58317,9.58433,9.58315,9.58387,29.11,9.58513,9.5863,9.58512,9.58583,28.58,True
'2018-09-20T18:17:00',9.58356,9.58602,9.58356,9.58579,32.54,9.58583,9.588,9.58583,9.58772,36.37,True
'2018-09-20T18:18:00',9.58561,9.58681,9.58561,9.58657,33.96,9.58772,9.58892,9.58772,9.58868,39.9,False
'2018-09-20T18:19:00',9.58656,9.58656,9.58607,9.58607,18.47,9.58866,9.58868,9.58817,9.58817,14.37,False
'2018-09-20T18:20:00',9.58607,9.5862,9.58585,9.58594,16.96,9.58817,9.5883,9.58799,9.58804,15.23,True
'2018-09-20T18:21:00',9.5859,9.58849,9.5859,9.58697,35.59,9.58801,9.59059,9.58801,9.58907,31.48,False
'2018-09-20T18:22:00',9.58698,9.58706,9.58571,9.58571,47.18,9.58908,9.58929,9.58781,9.58781,44.94,True
'2018-09-20T18:23:00',9.58583,9.58606,9.58554,9.58578,32.74,9.58793,9.58812,9.5875,9.58775,38.68,True
'2018-09-20T18:24:00',9.58574,9.586,9.58569,9.58596,15.0,9.58771,9.58798,9.58765,9.58793,21.7,False
'2018-09-20T18:25:00',9.58593,9.58599,9.58509,9.5857,40.37,9.58789,9.58796,9.58705,9.58766,52.49,True
'2018-09-20T18:26:00',9.58555,9.58569,9.58536,9.58569,23.48,9.58766,9.58781,9.58746,9.5878,28.17,False
'2018-09-20T18:27:00',9.58564,9.58566,9.58558,9.58558,9.0,9.58777,9.58799,9.58768,9.58768,9.74,False
'2018-09-20T18:28:00',9.58552,9.58563,9.58528,9.58555,21.51,9.58763,9.58773,9.58755,9.58768,23.58,True
'2018-09-20T18:29:00',9.5856,9.58638,9.58508,9.58589,56.48,9.58773,9.58835,9.58711,9.58785,67.76,True
'2018-09-20T18:30:00',9.58584,9.58646,9.58572,9.5859,51.48,9.58801,9.58839,9.58768,9.58786,61.27,True
'2018-09-20T18:31:00',9.58603,9.58863,9.5858,9.58825,80.85,9.588,9.59059,9.58776,9.59021,93.58,False
'2018-09-20T18:32:00',9.58818,9.58832,9.58631,9.58631,41.74,9.5902,9.59028,9.58827,9.58827,47.93,True
'2018-09-20T18:33:00',9.58634,9.58675,9.58634,9.58661,18.37,9.5883,9.58886,9.5883,9.58857,20.24,True
'2018-09-20T18:34:00',9.58662,9.58779,9.58662,9.58762,19.0,9.58859,9.58975,9.58859,9.58958,24.32,True
'2018-09-20T18:35:00',9.58762,9.58799,9.58737,9.58787,18.74,9.58958,9.59002,9.58958,9.59002,27.74,True
'2018-09-20T18:36:00',9.58787,9.58833,9.58776,9.58808,28.12,9.59002,9.59034,9.58979,9.59004,46.47,True
'2018-09-20T18:37:00',9.58819,9.58838,9.5878,9.58818,28.97,9.59013,9.59042,9.58995,9.59028,40.68,True
'2018-09-20T18:38:00',9.58814,9.58837,9.58814,9.58837,9.0,9.59025,9.59058,9.59025,9.59058,12.34,True
'2018-09-20T18:39:00',9.58837,9.59174,9.5882,9.59081,86.96,9.59058,9.59383,9.5903,9.59277,104.53,True
'2018-09-20T18:40:00',9.59083,9.59457,9.59083,9.59257,73.56,9.59279,9.59703,9.59279,9.59438,81.23,False
'2018-09-20T18:41:00',9.59216,9.59216,9.58902,9.59058,77.71,9.59438,9.59438,9.59124,9.59236,69.11,False
'2018-09-20T18:42:00',9.59058,9.59058,9.58923,9.58932,41.23,9.59241,9.59241,9.59116,9.59124,40.0,True
'2018-09-20T18:43:00',9.58931,9.58948,9.58869,9.58941,57.94,9.59124,9.59163,9.5904,9.5916,47.5,False
'2018-09-20T18:44:00',9.58941,9.59098,9.58854,9.5887,65.48,9.5916,9.59263,9.59048,9.59053,57.35,False
'2018-09-20T18:45:00',9.5887,9.58879,9.58763,9.58844,68.98,9.59052,9.59071,9.5892,9.5904,67.5,False
'2018-09-20T18:46:00',9.58853,9.58853,9.58773,9.58774,29.11,9.59049,9.59061,9.58957,9.58957,28.0,True
'2018-09-20T18:47:00',9.58774,9.59018,9.58774,9.59017,35.99,9.58965,9.59229,9.58965,9.59228,30.74,False
'2018-09-20T18:48:00',9.59017,9.59017,9.58859,9.58874,27.83,9.59213,9.59213,9.59068,9.5907,24.37,True
'2018-09-20T18:49:00',9.58875,9.58909,9.58875,9.58909,12.35,9.59071,9.59111,9.59071,9.59105,11.37,True
'2018-09-20T18:50:00',9.5891,9.58925,9.5891,9.58925,15.23,9.59106,9.59151,9.59106,9.59121,14.37,True
'2018-09-20T18:51:00',9.58926,9.58934,9.58925,9.58934,7.0,9.59122,9.5913,9.59121,9.5913,7.0,True
'2018-09-20T18:52:00',9.58947,9.59002,9.58946,9.58978,33.04,9.59143,9.59198,9.59143,9.59174,27.0,True
'2018-09-20T18:53:00',9.58987,9.58995,9.58979,9.58995,14.83,9.59183,9.59215,9.59176,9.59215,12.37,True
'2018-09-20T18:54:00',9.59001,9.5902,9.59001,9.59018,4.37,9.59216,9.59216,9.59215,9.59215,4.0,False
'2018-09-20T18:55:00',9.59017,9.59024,9.58993,9.59014,16.48,9.59213,9.5922,9.59191,9.5921,15.0,True
'2018-09-20T18:56:00',9.59019,9.59116,9.59019,9.59116,14.12,9.59217,9.59312,9.59217,9.59312,13.49,True
'2018-09-20T18:57:00',9.59104,9.59149,9.59089,9.59132,17.12,9.593,9.59345,9.593,9.5933,16.97,True
'2018-09-20T18:58:00',9.59135,9.59292,9.59126,9.59152,32.37,9.59331,9.59471,9.59322,9.59322,36.66,False
'2018-09-20T18:59:00',9.59119,9.59202,9.58977,9.59016,59.74,9.59309,9.59372,9.59164,9.59185,60.98,False
'2018-09-20T19:00:00',9.58964,9.59271,9.58554,9.58852,183.82,9.59185,9.59618,9.5883,9.59248,195.51,True
'2018-09-20T19:01:00',9.58824,9.59056,9.58665,9.59005,127.26,9.59221,9.59324,9.58966,9.59292,138.43,True
'2018-09-20T19:02:00',9.58994,9.5913,9.58994,9.59067,13.35,9.59276,9.59398,9.59276,9.59352,11.21,False
'2018-09-20T19:03:00',9.59082,9.59123,9.59065,9.59065,17.71,9.59352,9.59428,9.59348,9.59353,18.59,False
'2018-09-20T19:04:00',9.59063,9.59063,9.58875,9.58925,36.35,9.59353,9.59353,9.5916,9.59196,29.9,False
'2018-09-20T19:05:00',9.58941,9.59028,9.58854,9.58913,59.91,9.59223,9.59296,9.59006,9.59166,58.39,True
'2018-09-20T19:06:00',9.58917,9.59154,9.58917,9.59086,63.59,9.59205,9.59419,9.59194,9.59376,57.52,True
'2018-09-20T19:07:00',9.59086,9.59184,9.59059,9.59171,74.31,9.59376,9.59472,9.59325,9.59458,64.58,False
'2018-09-20T19:08:00',9.59151,9.59151,9.59024,9.59093,45.03,9.59376,9.594,9.59266,9.59376,40.91,False
'2018-09-20T19:09:00',9.59093,9.59094,9.5891,9.5891,31.82,9.59356,9.59371,9.59182,9.59188,28.39,True
'2018-09-20T19:10:00',9.58934,9.59054,9.58904,9.59049,55.87,9.59206,9.59323,9.59147,9.59306,57.95,True
'2018-09-20T19:11:00',9.59045,9.59364,9.59021,9.59364,38.74,9.59316,9.59646,9.59288,9.59633,32.19,True
'2018-09-20T19:12:00',9.59343,9.59417,9.59333,9.59417,16.1,9.59592,9.59646,9.59592,9.59646,14.97,False
'2018-09-20T19:13:00',9.59431,9.59458,9.59381,9.59381,47.68,9.59666,9.59718,9.5965,9.59667,36.7,False
'2018-09-20T19:14:00',9.5939,9.59415,9.59376,9.5938,37.32,9.59646,9.59694,9.59646,9.59656,34.56,False
'2018-09-20T19:15:00',9.5938,9.5938,9.59355,9.59363,7.99,9.59646,9.59646,9.59629,9.59629,6.87,False
'2018-09-20T19:16:00',9.59344,9.59344,9.59344,9.59344,1.75,9.59623,9.59623,9.59623,9.59623,1.12,True
'2018-09-20T19:17:00',9.59345,9.59345,9.59345,9.59345,3.5,9.5963,9.5963,9.5963,9.5963,3.5,False
'2018-09-20T19:18:00',9.59342,9.59342,9.59342,9.59342,1.75,9.5963,9.5963,9.5963,9.5963,1.75,True
'2018-09-20T19:19:00',9.59368,9.59427,9.59368,9.59373,18.74,9.59636,9.59705,9.59633,9.59633,14.71,True
'2018-09-20T19:20:00',9.59348,9.59408,9.59348,9.59398,29.45,9.59622,9.59706,9.59622,9.5968,28.69,False
'2018-09-20T19:21:00',9.59393,9.59492,9.59386,9.59386,38.69,9.59664,9.59765,9.59646,9.59665,35.29,True
'2018-09-20T19:22:00',9.59396,9.59552,9.59384,9.59415,27.84,9.59681,9.59813,9.59662,9.59693,23.67,False
'2018-09-20T19:23:00',9.5942,9.5942,9.59351,9.59353,10.22,9.5969,9.5969,9.59631,9.59631,9.71,False
'2018-09-20T19:24:00',9.59361,9.59373,9.59349,9.59354,7.11,9.59624,9.59624,9.59616,9.59616,7.47,False
'2018-09-20T19:25:00',9.59364,9.59364,9.58971,9.58989,86.23,9.59624,9.59624,9.59231,9.59276,93.34,True
'2018-09-20T19:26:00',9.59022,9.59061,9.58979,9.59023,47.51,9.59276,9.59329,9.59252,9.59305,53.81,True
'2018-09-20T19:27:00',9.59023,9.59118,9.58991,9.59049,42.08,9.59297,9.59362,9.59239,9.59286,46.72,False
'2018-09-20T19:28:00',9.59052,9.59114,9.59009,9.5903,23.72,9.59293,9.59316,9.59258,9.59296,26.79,True
'2018-09-20T19:29:00',9.5903,9.59237,9.5903,9.59237,39.35,9.59296,9.59487,9.59285,9.59476,49.17,False
'2018-09-20T19:30:00',9.59253,9.5927,9.59183,9.59194,43.1,9.59486,9.59522,9.59436,9.59446,51.28,True
'2018-09-20T19:31:00',9.59194,9.59246,9.59194,9.59217,51.05,9.59446,9.59502,9.59441,9.59466,57.67,True
'2018-09-20T19:32:00',9.59217,9.59243,9.59206,9.5922,14.0,9.59457,9.59474,9.5945,9.59466,19.95,True
'2018-09-20T19:33:00',9.5922,9.59243,9.59209,9.59243,11.6,9.59466,9.59479,9.59466,9.59479,17.25,True
'2018-09-20T19:34:00',9.59226,9.59243,9.59226,9.59243,13.4,9.59477,9.59492,9.59477,9.59483,15.08,False
'2018-09-20T19:35:00',9.59243,9.59278,9.59228,9.59238,17.2,9.59482,9.59483,9.59472,9.59476,15.71,False
'2018-09-20T19:36:00',9.59238,9.59238,9.59228,9.59228,3.0,9.59488,9.59488,9.59476,9.59476,3.5,True
'2018-09-20T19:37:00',9.59227,9.59642,9.59227,9.59586,41.17,9.59476,9.59876,9.59476,9.59866,48.66,False
'2018-09-20T19:38:00',9.59586,9.59859,9.5955,9.59569,71.46,9.59866,9.60146,9.59799,9.59826,79.62,False
'2018-09-20T19:39:00',9.59569,9.59594,9.59528,9.59534,78.52,9.59826,9.59864,9.59809,9.59821,70.9,False
'2018-09-20T19:40:00',9.59534,9.59566,9.59505,9.59553,105.95,9.59821,9.59823,9.59776,9.59776,63.39,False
'2018-09-20T19:41:00',9.59545,9.59545,9.5951,9.59528,52.01,9.59776,9.59786,9.59756,9.59766,27.0,False
'2018-09-20T19:42:00',9.59515,9.59536,9.59411,9.59496,98.06,9.59766,9.59806,9.59696,9.59783,73.29,False
'2018-09-20T19:43:00',9.59484,9.59503,9.59057,9.59078,82.24,9.59772,9.59772,9.59344,9.59365,92.94,True
'2018-09-20T19:44:00',9.59092,9.59121,9.59035,9.59082,43.61,9.59382,9.59408,9.59322,9.5937,59.64,False
'2018-09-20T19:45:00',9.59082,9.5912,9.59056,9.59061,32.23,9.5937,9.59408,9.59343,9.59348,42.43,True
'2018-09-20T19:46:00',9.59079,9.59114,9.59064,9.59096,43.59,9.59366,9.59401,9.59352,9.59383,49.64,False
'2018-09-20T19:47:00',9.59096,9.59096,9.59035,9.59068,52.34,9.59383,9.59383,9.59336,9.59355,53.18,False
'2018-09-20T19:48:00',9.59047,9.59081,9.59046,9.59066,36.54,9.59334,9.59368,9.59332,9.59353,36.32,True
'2018-09-20T19:49:00',9.59066,9.59119,9.59064,9.59119,35.21,9.59353,9.59391,9.59341,9.59391,34.96,False
'2018-09-20T19:50:00',9.59119,9.59119,9.59074,9.59095,36.35,9.59389,9.59391,9.59341,9.59366,36.6,True
'2018-09-20T19:51:00',9.59104,9.59234,9.59104,9.59234,60.46,9.59366,9.59486,9.59331,9.59486,61.83,False
'2018-09-20T19:52:00',9.59234,9.59234,9.59124,9.59134,67.11,9.59486,9.59486,9.59368,9.59386,81.55,True
'2018-09-20T19:53:00',9.59173,9.59204,9.59144,9.59164,27.0,9.59386,9.59437,9.59386,9.59406,34.49,True
'2018-09-20T19:54:00',9.59174,9.59234,9.59094,9.59214,51.1,9.59406,9.59461,9.59361,9.59461,65.46,True
'2018-09-20T19:55:00',9.59214,9.59224,9.59202,9.59224,26.0,9.59461,9.59474,9.59431,9.59473,40.7,False
'2018-09-20T19:56:00',9.59242,9.59242,9.59202,9.59224,25.0,9.59474,9.59474,9.59444,9.59471,36.19,True
'2018-09-20T19:57:00',9.59224,9.59274,9.59164,9.59274,42.0,9.59474,9.59517,9.59407,9.59515,51.41,False
'2018-09-20T19:58:00',9.59274,9.59664,9.59124,9.5914,144.51,9.59515,9.59905,9.59428,9.59428,154.88,True
'2018-09-20T19:59:00',9.59125,9.59922,9.59071,9.59618,145.0,9.59413,9.60218,9.59407,9.5995,124.48,False
'2018-09-20T20:00:00',9.59623,9.6013,9.59168,9.59565,369.75,9.5995,9.60516,9.59616,9.5997,371.34,False
'2018-09-20T20:01:00',9.59552,9.60159,9.59293,9.59314,248.51,9.59954,9.60502,9.5973,9.59766,240.72,True
'2018-09-20T20:02:00',9.59328,9.60031,9.59313,9.59464,411.7,9.59775,9.60252,9.59706,9.59834,410.05,True
'2018-09-20T20:03:00',9.59447,9.59569,9.5927,9.59569,284.65,9.59818,9.59888,9.59582,9.59857,337.99,True
'2018-09-20T20:04:00',9.59569,9.59664,9.59569,9.59654,24.5,9.59856,9.59886,9.59832,9.59877,26.34,False
'2018-09-20T20:05:00',9.59654,9.59654,9.59587,9.59654,26.7,9.59866,9.59871,9.59836,9.59871,23.0,False
'2018-09-20T20:06:00',9.59654,9.59654,9.59554,9.59584,19.0,9.5988,9.5988,9.59766,9.59805,19.37,False
'2018-09-20T20:07:00',9.59574,9.59574,9.59464,9.59518,65.33,9.59787,9.59845,9.59705,9.59792,73.7,True
'2018-09-20T20:08:00',9.59532,9.59644,9.59532,9.59624,37.87,9.59817,9.59856,9.59786,9.59824,38.74,True
'2018-09-20T20:09:00',9.59624,9.59644,9.59574,9.59624,36.0,9.59849,9.59868,9.59791,9.59839,36.86,False
'2018-09-20T20:10:00',9.59594,9.59594,9.59277,9.59286,35.36,9.59839,9.59839,9.59537,9.59537,31.37,True
'2018-09-20T20:11:00',9.59286,9.59294,9.59237,9.59282,48.83,9.59536,9.59578,9.59466,9.59553,47.97,True
'2018-09-20T20:12:00',9.59263,9.59309,9.59242,9.59299,56.86,9.59532,9.59584,9.59508,9.59563,49.33,True
'2018-09-20T20:13:00',9.59307,9.5931,9.59294,9.59308,17.48,9.59563,9.59589,9.5956,9.5957,16.5,False
'2018-09-20T20:14:00',9.59309,9.5932,9.59264,9.59269,19.86,9.5957,9.59571,9.59538,9.59538,17.0,True
'2018-09-20T20:15:00',9.59267,9.59277,9.59258,9.59273,12.36,9.59538,9.59549,9.59533,9.59547,11.0,False
'2018-09-20T20:16:00',9.59274,9.59285,9.59252,9.59275,24.49,9.59547,9.59547,9.59504,9.59542,25.48,False
'2018-09-20T20:17:00',9.59275,9.59275,9.59242,9.59242,23.86,9.5952,9.5953,9.59472,9.59491,22.99,True
'2018-09-20T20:18:00',9.59248,9.59264,9.59244,9.59256,19.1,9.59491,9.59538,9.59491,9.59524,17.0,False
'2018-09-20T20:19:00',9.59261,9.59262,9.59244,9.59253,14.48,9.59524,9.59524,9.59496,9.59512,13.0,True
'2018-09-20T20:20:00',9.59263,9.59278,9.59194,9.59278,27.11,9.59522,9.59536,9.59448,9.59536,25.0,True
'2018-09-20T20:21:00',9.59275,9.59297,9.59274,9.59296,29.92,9.59536,9.59547,9.59535,9.59535,24.0,True
'2018-09-20T20:22:00',9.59296,9.59309,9.59294,9.59294,25.31,9.59541,9.59558,9.59533,9.59556,20.0,True
'2018-09-20T20:23:00',9.59294,9.59338,9.59294,9.5932,35.43,9.59556,9.59578,9.59551,9.59565,30.37,False
'2018-09-20T20:24:00',9.59309,9.59309,9.59309,9.59309,1.0,9.59553,9.59553,9.59553,9.59553,1.0,False
'2018-09-20T20:25:00',9.59323,9.59323,9.59297,9.59297,4.0,9.59563,9.59563,9.59557,9.59557,4.0,True
'2018-09-20T20:26:00',9.59297,9.59313,9.59288,9.59298,6.87,9.59556,9.59562,9.59537,9.59555,6.0,False
'2018-09-20T20:27:00',9.59285,9.59285,9.59033,9.59075,46.07,9.59534,9.59534,9.59279,9.59346,42.11,False
'2018-09-20T20:28:00',9.59075,9.59075,9.59064,9.59075,8.0,9.59345,9.59345,9.59327,9.59337,9.49,False
'2018-09-20T20:29:00',9.59075,9.59075,9.59074,9.59074,5.0,9.59338,9.59339,9.59337,9.59339,5.0,True
'2018-09-20T20:30:00',9.59074,9.59096,9.59066,9.59082,11.0,9.5935,9.5936,9.59327,9.59357,15.98,False
'2018-09-20T20:31:00',9.59083,9.59091,9.59049,9.59049,16.0,9.59356,9.59356,9.59275,9.59275,18.35,True
'2018-09-20T20:32:00',9.59044,9.59169,9.59044,9.59103,24.2,9.59275,9.59419,9.59275,9.59345,26.35,True
'2018-09-20T20:33:00',9.59123,9.59184,9.591,9.59184,29.75,9.59345,9.59426,9.59336,9.59426,32.7,True
'2018-09-20T20:34:00',9.59184,9.59228,9.59184,9.59198,24.2,9.59426,9.59465,9.59426,9.59456,25.32,True
'2018-09-20T20:35:00',9.59198,9.59231,9.59198,9.59204,8.1,9.59456,9.59475,9.59456,9.59456,8.93,True
'2018-09-20T20:36:00',9.59214,9.59558,9.59214,9.59519,82.82,9.59456,9.59842,9.59456,9.59778,112.91,False
'2018-09-20T20:37:00',9.59519,9.59556,9.5899,9.5903,88.07,9.59789,9.5984,9.59236,9.59276,69.85,True
'2018-09-20T20:38:00',9.59035,9.59226,9.58985,9.59204,98.32,9.59276,9.59466,9.59226,9.59466,79.44,True
'2018-09-20T20:39:00',9.59216,9.59542,9.59113,9.59205,165.77,9.59466,9.59816,9.59451,9.59511,181.69,True
'2018-09-20T20:40:00',9.59205,9.59435,9.59194,9.59384,96.69,9.59511,9.59708,9.59496,9.59682,120.51,False
'2018-09-20T20:41:00',9.59448,9.59531,9.59353,9.59353,128.28,9.59749,9.59801,9.59626,9.59626,130.23,False
'2018-09-20T20:42:00',9.5937,9.59433,9.59074,9.59134,168.45,9.59626,9.59706,9.59286,9.59347,155.97,True
'2018-09-20T20:43:00',9.59134,9.59351,9.59015,9.59191,108.89,9.59347,9.59569,9.59274,9.59436,100.22,True
'2018-09-20T20:44:00',9.59191,9.59424,9.59055,9.59185,77.94,9.59456,9.59633,9.59306,9.5947,79.06,False
'2018-09-20T20:45:00',9.59195,9.5927,9.59107,9.59141,77.06,9.59483,9.59542,9.59377,9.59392,71.46,True
'2018-09-20T20:46:00',9.59143,9.59239,9.59129,9.59151,29.48,9.59392,9.5946,9.59377,9.5941,29.24,False
'2018-09-20T20:47:00',9.59151,9.59151,9.5915,9.5915,3.0,9.59417,9.59417,9.5941,9.5941,3.0,True
'2018-09-20T20:48:00',9.59149,9.59165,9.59149,9.59165,6.0,9.5941,9.59429,9.5941,9.59428,7.0,False
'2018-09-20T20:49:00',9.59165,9.59165,9.59165,9.59165,1.0,9.59402,9.59402,9.59402,9.59402,1.0,False
'2018-09-20T20:50:00',9.59165,9.59165,9.59074,9.59091,12.98,9.59429,9.59429,9.59354,9.59359,11.35,True
'2018-09-20T20:51:00',9.59091,9.59095,9.5909,9.59091,22.18,9.59359,9.59388,9.59359,9.59387,23.11,True
'2018-09-20T20:52:00',9.59091,9.59137,9.59088,9.59137,29.43,9.59387,9.59416,9.59368,9.59416,28.74,True
'2018-09-20T20:53:00',9.59137,9.59191,9.59137,9.59178,21.97,9.59416,9.59442,9.59389,9.59419,19.0,False
'2018-09-20T20:54:00',9.59178,9.59178,9.5915,9.5915,8.23,9.59416,9.59416,9.59405,9.59405,7.0,False
'2018-09-20T20:55:00',9.59131,9.59131,9.59104,9.59104,14.46,9.59405,9.59405,9.59366,9.59369,12.0,True
'2018-09-20T20:56:00',9.59104,9.59192,9.59104,9.59164,17.86,9.59373,9.59426,9.59373,9.59388,16.0,True
'2018-09-20T20:57:00',9.59164,9.59301,9.59149,9.59285,118.71,9.59395,9.59532,9.59372,9.59522,96.85,True
'2018-09-20T20:58:00',9.59302,9.59337,9.59299,9.5932,8.0,9.59522,9.5958,9.59522,9.5958,8.0,False
'2018-09-20T20:59:00',9.5932,9.59381,9.59232,9.59257,73.15,9.59546,9.59586,9.59436,9.59466,69.87,True
'2018-09-20T21:00:00',9.59272,9.59273,9.59257,9.5926,16.0,9.59466,9.59529,9.59456,9.59476,16.74,False
'2018-09-20T21:01:00',9.59261,9.59271,9.59249,9.59249,8.0,9.59476,9.59476,9.59466,9.59466,8.0,True
'2018-09-20T21:02:00',9.59253,9.59346,9.59248,9.59259,11.0,9.59466,9.59567,9.59456,9.59466,11.0,True
'2018-09-20T21:03:00',9.59259,9.59376,9.59254,9.59275,36.91,9.59446,9.59596,9.59446,9.59506,34.5,False
'2018-09-20T21:04:00',9.59259,9.5927,9.59222,9.59222,13.11,9.59506,9.59506,9.59456,9.59456,12.0,True
'2018-09-20T21:05:00',9.59222,9.59309,9.59222,9.59291,14.74,9.59446,9.59576,9.59446,9.59544,14.0,True
'2018-09-20T21:06:00',9.5929,9.59308,9.5929,9.59308,6.0,9.59544,9.59565,9.59544,9.59546,6.0,True
'2018-09-20T21:07:00',9.59308,9.59308,9.59307,9.59308,4.0,9.59536,9.59556,9.59536,9.59556,4.0,False
'2018-09-20T21:08:00',9.59308,9.59308,9.59274,9.59274,7.0,9.59521,9.59538,9.59496,9.59496,7.0,True
'2018-09-20T21:09:00',9.59281,9.59281,9.59281,9.59281,14.0,9.59496,9.59542,9.59496,9.59526,17.35,True
'2018-09-20T21:10:00',9.59333,9.59333,9.5928,9.59287,5.0,9.59526,9.59536,9.59526,9.59536,5.5,False
'2018-09-20T21:11:00',9.59287,9.59287,9.59287,9.59287,5.0,9.59545,9.59545,9.59496,9.59506,5.37,False
'2018-09-20T21:12:00',9.59287,9.59287,9.59223,9.59223,10.37,9.59516,9.59536,9.59495,9.59495,10.0,False
'2018-09-20T21:13:00',9.59223,9.59223,9.59182,9.59192,9.8,9.5948,9.5948,9.59406,9.59406,8.0,False
'2018-09-20T21:14:00',9.59182,9.59182,9.59161,9.59174,26.22,9.59406,9.59417,9.59396,9.59406,15.0,True
'2018-09-20T21:15:00',9.59175,9.59183,9.59173,9.59183,17.3,9.59406,9.59438,9.59406,9.59438,11.0,False
'2018-09-20T21:16:00',9.59177,9.59177,9.59177,9.59177,4.8,9.59438,9.59438,9.59438,9.59438,3.0,True
'2018-09-20T21:17:00',9.59177,9.59202,9.59163,9.59202,22.11,9.59438,9.59438,9.59376,9.59426,18.0,False
'2018-09-20T21:18:00',9.59196,9.59196,9.58824,9.58828,49.81,9.59426,9.59426,9.59046,9.59066,46.24,True
'2018-09-20T21:19:00',9.58828,9.58861,9.58828,9.58861,9.37,9.59066,9.59136,9.59056,9.59136,10.61,True
'2018-09-20T21:20:00',9.58861,9.59017,9.58859,9.58976,20.37,9.59136,9.59274,9.59116,9.59241,24.13,False
'2018-09-20T21:21:00',9.58961,9.58961,9.58909,9.58937,40.74,9.59232,9.59232,9.59166,9.59176,44.55,False
'2018-09-20T21:22:00',9.58937,9.591,9.58888,9.58913,64.73,9.59166,9.59366,9.59116,9.59156,62.96,True
'2018-09-20T21:23:00',9.58913,9.59028,9.58913,9.59028,13.9,9.59156,9.59286,9.59147,9.59286,12.37,True
'2018-09-20T21:24:00',9.59028,9.59169,9.59015,9.59169,46.61,9.59286,9.59456,9.59286,9.59436,55.59,True
'2018-09-20T21:25:00',9.59169,9.59228,9.59169,9.59196,28.37,9.59436,9.59496,9.59436,9.59456,33.3,True
'2018-09-20T21:26:00',9.59196,9.5921,9.59195,9.59209,13.0,9.59456,9.59476,9.59456,9.59466,17.44,True
'2018-09-20T21:27:00',9.59209,9.59227,9.59209,9.59227,12.0,9.59466,9.59486,9.59466,9.59486,15.7,False
'2018-09-20T21:28:00',9.59227,9.59252,9.59149,9.59227,31.24,9.59486,9.59501,9.59435,9.59455,34.82,True
'2018-09-20T21:29:00',9.5924,9.59364,9.5924,9.59308,51.82,9.59455,9.59601,9.59455,9.59561,40.6,False
'2018-09-20T21:30:00',9.59308,9.59372,9.59283,9.59314,55.06,9.59561,9.59599,9.59546,9.59547,41.0,True
'2018-09-20T21:31:00',9.59289,9.59364,9.59244,9.59327,67.32,9.59547,9.59597,9.5949,9.59546,53.19,True
'2018-09-20T21:32:00',9.59327,9.59338,9.59194,9.59338,25.15,9.59546,9.59577,9.59481,9.59577,20.24,False
'2018-09-20T21:33:00',9.59314,9.59314,9.59314,9.59314,3.6,9.59558,9.59558,9.59558,9.59558,3.0,False
'2018-09-20T21:34:00',9.59314,9.59339,9.59293,9.59314,8.2,9.59558,9.59558,9.59558,9.59558,7.0,True
'2018-09-20T21:35:00',9.59293,9.59352,9.59293,9.59352,23.8,9.59558,9.59572,9.59549,9.59566,19.35,False
'2018-09-20T21:36:00',9.59352,9.59352,9.59327,9.59327,3.0,9.59561,9.59561,9.59538,9.59538,3.0,False
'2018-09-20T21:37:00',9.59327,9.59327,9.59267,9.59314,20.2,9.59554,9.59554,9.59499,9.59539,19.0,True
'2018-09-20T21:38:00',9.59314,9.59381,9.59314,9.59381,12.85,9.59538,9.59586,9.59538,9.59586,9.0,False
'2018-09-20T21:39:00',9.59364,9.59364,9.5929,9.59339,14.7,9.59586,9.59601,9.59557,9.59575,13.0,False
'2018-09-20T21:40:00',9.59339,9.59339,9.59314,9.59338,7.1,9.59562,9.59563,9.59562,9.59563,6.0,True
'2018-09-20T21:41:00',9.59338,9.5938,9.59314,9.59377,25.7,9.59562,9.59624,9.59543,9.59601,22.0,False
'2018-09-20T21:42:00',9.59377,9.59377,9.59358,9.59358,2.0,9.5961,9.5961,9.5961,9.5961,2.0,False
'2018-09-20T21:43:00',9.59332,9.59348,9.59193,9.59227,23.2,9.59595,9.59595,9.59457,9.59466,21.0,True
'2018-09-20T21:44:00',9.59279,9.59312,9.59234,9.59287,19.0,9.59477,9.59531,9.59467,9.59506,19.0,True
'2018-09-20T21:45:00',9.59277,9.59289,9.59184,9.59284,53.74,9.59494,9.59561,9.59424,9.59536,53.87,True
'2018-09-20T21:46:00',9.59284,9.59341,9.59284,9.59328,25.56,9.59536,9.59586,9.59536,9.59586,21.0,False
'2018-09-20T21:47:00',9.59328,9.59328,9.59317,9.59317,2.0,9.59595,9.59595,9.59582,9.59582,2.0,False
'2018-09-20T21:48:00',9.59305,9.59314,9.59292,9.59314,5.0,9.59569,9.59569,9.59561,9.59564,5.0,True
'2018-09-20T21:49:00',9.59333,9.59346,9.59316,9.59319,14.85,9.59586,9.59608,9.59586,9.59587,13.0,True
'2018-09-20T21:50:00',9.59331,9.59479,9.59318,9.59479,36.05,9.59592,9.59696,9.59585,9.59696,35.6,False
'2018-09-20T21:51:00',9.59479,9.59479,9.59351,9.59383,18.0,9.59678,9.59678,9.59619,9.59624,20.3,False
'2018-09-20T21:52:00',9.59387,9.59421,9.5935,9.59364,27.0,9.59624,9.59649,9.59586,9.59586,28.94,False
'2018-09-20T21:53:00',9.59364,9.59364,9.59248,9.59256,18.0,9.59579,9.59579,9.59483,9.59483,18.0,True
'2018-09-20T21:54:00',9.59256,9.59281,9.59231,9.59256,21.0,9.59454,9.59517,9.59444,9.59506,21.86,True
'2018-09-20T21:55:00',9.59256,9.59284,9.59256,9.59274,19.0,9.59525,9.59553,9.59455,9.59521,20.11,False
'2018-09-20T21:56:00',9.59288,9.59294,9.5922,9.59269,27.37,9.59508,9.59547,9.59501,9.5952,27.5,True
'2018-09-20T21:57:00',9.59269,9.59294,9.59269,9.59294,14.0,9.59531,9.59541,9.59481,9.59541,14.0,False
'2018-09-20T21:58:00',9.59294,9.5932,9.5926,9.5926,14.0,9.59546,9.59568,9.59526,9.59538,15.74,False
'2018-09-20T21:59:00',9.59259,9.59294,9.59231,9.59255,25.0,9.59536,9.59542,9.59496,9.59526,32.05,False
'2018-09-20T22:00:00',9.59255,9.59255,9.59101,9.59219,57.0,9.59513,9.59513,9.59349,9.59465,71.15,True
'2018-09-20T22:01:00',9.59219,9.59231,9.59194,9.59231,25.0,9.59465,9.5949,9.59434,9.5949,32.78,False
'2018-09-20T22:02:00',9.59231,9.59256,9.5923,9.5923,8.0,9.5949,9.5949,9.59446,9.59466,9.11,True
'2018-09-20T22:03:00',9.5923,9.59252,9.592,9.59252,16.0,9.59477,9.59524,9.59446,9.59524,16.12,True
'2018-09-20T22:04:00',9.59227,9.5931,9.59227,9.5931,7.0,9.59499,9.59561,9.59499,9.59561,7.5,True
'2018-09-20T22:05:00',9.59308,9.59363,9.59308,9.59335,37.55,9.59561,9.59607,9.59561,9.59586,30.86,False
'2018-09-20T22:06:00',9.59327,9.59361,9.59302,9.59308,68.92,9.59599,9.59599,9.59549,9.59574,56.37,True
'2018-09-20T22:07:00',9.59308,9.5938,9.59302,9.5938,107.05,9.59574,9.59632,9.59565,9.59624,82.0,False
'2018-09-20T22:08:00',9.59371,9.59422,9.59313,9.59313,41.1,9.59624,9.59661,9.59568,9.59568,32.0,False
'2018-09-20T22:09:00',9.59313,9.59313,9.5924,9.59274,33.66,9.59578,9.59578,9.59529,9.59536,30.74,True
'2018-09-20T22:10:00',9.59268,9.59314,9.59264,9.59278,23.0,9.59536,9.59571,9.59524,9.59559,26.93,True
'2018-09-20T22:11:00',9.59278,9.59337,9.59277,9.59313,41.5,9.59549,9.59594,9.59549,9.59574,47.29,False
'2018-09-20T22:12:00',9.59291,9.59328,9.59274,9.59274,26.0,9.59566,9.59593,9.59525,9.59525,30.18,True
'2018-09-20T22:13:00',9.59262,9.5929,9.59262,9.5929,6.0,9.59525,9.5955,9.59525,9.59525,6.37,False
'2018-09-20T22:14:00',9.59303,9.59303,9.59169,9.59169,27.0,9.59525,9.59536,9.59412,9.59412,30.82,True
'2018-09-20T22:15:00',9.59171,9.59235,9.59171,9.59207,15.5,9.59412,9.59506,9.59387,9.59462,15.0,False
'2018-09-20T22:16:00',9.59208,9.59214,9.59177,9.59177,8.37,9.59462,9.59488,9.59437,9.59437,8.0,True
'2018-09-20T22:17:00',9.59185,9.59239,9.59166,9.59181,20.48,9.59437,9.59484,9.59436,9.59436,21.59,False
'2018-09-20T22:18:00',9.59189,9.59227,9.59166,9.5917,11.0,9.59461,9.59484,9.59427,9.59437,13.85,True
'2018-09-20T22:19:00',9.59189,9.59224,9.59189,9.59214,12.0,9.59461,9.59486,9.59436,9.59486,14.47,False
'2018-09-20T22:20:00',9.59239,9.59239,9.59123,9.59143,14.25,9.59486,9.59486,9.59415,9.59415,13.99,False
'2018-09-20T22:21:00',9.5915,9.5915,9.59018,9.59093,106.11,9.5939,9.59433,9.59315,9.59365,98.31,False
'2018-09-20T22:22:00',9.59058,9.59206,9.58791,9.58993,103.64,9.59372,9.5951,9.59181,9.59339,99.18,False
'2018-09-20T22:23:00',9.58987,9.59018,9.58905,9.58947,53.11,9.59335,9.59365,9.59241,9.59241,45.6,False
'2018-09-20T22:24:00',9.58896,9.58943,9.5886,9.58931,31.9,9.59243,9.59277,9.59206,9.59245,24.0,True
'2018-09-20T22:25:00',9.58942,9.59108,9.58902,9.59105,86.34,9.59245,9.59457,9.59245,9.59427,69.87,True
'2018-09-20T22:26:00',9.59066,9.59207,9.58834,9.59193,100.15,9.59427,9.59519,9.59226,9.59516,82.43,False
'2018-09-20T22:27:00',9.59193,9.59193,9.58972,9.59106,84.68,9.59516,9.59516,9.59353,9.59478,79.14,False
'2018-09-20T22:28:00',9.59114,9.59144,9.59034,9.59077,64.62,9.59478,9.59478,9.59286,9.59349,56.35,True
'2018-09-20T22:29:00',9.59068,9.59099,9.59028,9.59088,68.59,9.59345,9.59434,9.59287,9.59337,60.49,True
'2018-09-20T22:30:00',9.59089,9.59162,9.59089,9.59134,27.6,9.59337,9.59467,9.59337,9.59456,20.5,False
'2018-09-20T22:31:00',9.59114,9.59114,9.58944,9.58998,191.12,9.59452,9.59464,9.59317,9.5941,188.49,False
'2018-09-20T22:32:00',9.58998,9.59117,9.58895,9.58988,200.84,9.5941,9.59495,9.59287,9.5939,175.92,True
'2018-09-20T22:33:00',9.58989,9.6011,9.58943,9.59943,178.71,9.594,9.60407,9.59369,9.60316,159.19,False
'2018-09-20T22:34:00',9.59954,9.60099,9.59154,9.59164,231.63,9.60306,9.60363,9.5973,9.59913,255.6,True
'2018-09-20T22:35:00',9.59174,9.59421,9.59024,9.59294,336.51,9.5993,9.59959,9.59609,9.59947,351.58,False
'2018-09-20T22:36:00',9.59304,9.59459,9.59043,9.59296,281.7,9.59947,9.59977,9.59551,9.5974,302.54,True
'2018-09-20T22:37:00',9.59311,9.59593,9.59289,9.59547,140.68,9.59841,9.60089,9.59771,9.59998,133.81,False
'2018-09-20T22:38:00',9.59519,9.59867,9.59259,9.59259,384.59,9.59998,9.60324,9.59817,9.5983,390.27,True
'2018-09-20T22:39:00',9.59303,9.59691,9.59246,9.59389,262.65,9.59843,9.60204,9.59774,9.59937,281.69,False
'2018-09-20T22:40:00',9.59384,9.59524,9.59254,9.59303,134.41,9.59889,9.59988,9.5987,9.59967,115.48,False
'2018-09-20T22:41:00',9.5927,9.5927,9.59214,9.59262,35.49,9.5998,9.59981,9.59899,9.59981,47.95,True
'2018-09-20T22:42:00',9.59262,9.59474,9.59262,9.59474,53.77,9.5998,9.59994,9.59901,9.59974,55.25,False
'2018-09-20T22:43:00',9.59474,9.59474,9.59452,9.59474,22.0,9.59974,9.59974,9.59926,9.59926,29.77,False
'2018-09-20T22:44:00',9.59474,9.59474,9.59473,9.59474,15.0,9.59942,9.59942,9.59804,9.59804,20.18,True
'2018-09-20T22:45:00',9.59442,9.59474,9.59409,9.59474,47.59,9.59795,9.60084,9.59737,9.5997,50.92,False
'2018-09-20T22:46:00',9.59474,9.59479,9.5946,9.59474,70.41,9.59966,9.60133,9.59877,9.59877,86.2,True
'2018-09-20T22:47:00',9.59474,9.5954,9.59474,9.5954,11.0,9.59878,9.59923,9.59876,9.59919,12.85,False
'2018-09-20T22:48:00',9.5954,9.5954,9.5954,9.5954,10.0,9.59919,9.59919,9.59907,9.59907,13.45,False
'2018-09-20T22:49:00',9.5954,9.5954,9.5954,9.5954,5.0,9.59911,9.59911,9.59882,9.59897,5.37,False
'2018-09-20T22:50:00',9.5954,9.59606,9.5954,9.5956,14.0,9.59896,9.59898,9.59847,9.59847,14.0,False
'2018-09-20T22:51:00',9.59559,9.59559,9.59552,9.59552,6.0,9.59847,9.59847,9.5984,9.5984,6.0,False
'2018-09-20T22:52:00',9.5955,9.59552,9.59549,9.59552,5.0,9.59838,9.5984,9.59837,9.5984,5.0,False
'2018-09-20T22:53:00',9.59549,9.5955,9.59344,9.59424,17.0,9.59839,9.59839,9.59649,9.59769,17.0,True
'2018-09-20T22:54:00',9.59444,9.59464,9.59444,9.59451,7.0,9.59769,9.5977,9.59756,9.59756,7.0,True
'2018-09-20T22:55:00',9.59449,9.59477,9.59442,9.59464,50.2,9.59756,9.59794,9.59736,9.59752,50.0,False
'2018-09-20T22:56:00',9.59462,9.59462,9.59458,9.59458,6.0,9.5975,9.5975,9.59745,9.59745,6.0,False
'2018-09-20T22:57:00',9.59457,9.59457,9.59435,9.59451,7.0,9.59744,9.59755,9.59739,9.59739,7.0,False
'2018-09-20T22:58:00',9.59437,9.59437,9.59066,9.59333,33.94,9.59746,9.59841,9.59513,9.59835,36.9,False
'2018-09-20T22:59:00',9.59364,9.59513,9.58764,9.58774,45.0,9.5988,9.60172,9.59689,9.59689,43.48,False
'2018-09-20T23:00:00',9.58564,9.58564,9.58564,9.58564,3.75,9.59689,9.59689,9.59564,9.59667,3.75,True
'2018-09-20T23:01:00',9.58563,9.5913,9.58537,9.5913,7.5,9.59667,9.60906,9.59667,9.60906,7.5,False
'2018-09-20T23:02:00',9.58815,9.58819,9.58815,9.58819,1.5,9.60744,9.60748,9.60744,9.60748,1.5,False
'2018-09-20T23:03:00',9.58819,9.58819,9.58819,9.58819,0.0,9.60748,9.60748,9.60748,9.60748,0.0,False
'2018-09-20T23:04:00',9.58818,9.58819,9.58818,9.58819,1.5,9.60749,9.60749,9.60748,9.60748,1.5,True
'2018-09-20T23:05:00',9.59056,9.59056,9.58935,9.58935,1.5,9.60522,9.60586,9.60522,9.60586,1.5,False
'2018-09-20T23:06:00',9.58922,9.58922,9.58873,9.58873,4.0,9.60573,9.60573,9.60524,9.60524,4.0,False
'2018-09-20T23:07:00',9.58873,9.58873,9.5881,9.58815,4.0,9.60518,9.60518,9.60461,9.60466,4.0,True
'2018-09-20T23:08:00',9.5882,9.5882,9.5882,9.5882,1.0,9.60473,9.60473,9.60473,9.60473,1.0,True
'2018-09-20T23:09:00',9.58821,9.58821,9.58821,9.58821,1.0,9.60472,9.60472,9.60472,9.60472,1.0,False
'2018-09-20T23:10:00',9.58826,9.58832,9.5876,9.5876,6.0,9.60477,9.60537,9.60477,9.60537,6.0,True
'2018-09-20T23:11:00',9.58765,9.58787,9.58765,9.58787,4.0,9.60537,9.60539,9.60537,9.60539,4.0,False
'2018-09-20T23:12:00',9.58787,9.58787,9.58787,9.58787,2.0,9.6054,9.6054,9.60539,9.60539,2.0,True
'2018-09-20T23:13:00',9.58787,9.58787,9.58787,9.58787,2.0,9.60545,9.60549,9.60545,9.60549,2.0,False
'2018-09-20T23:14:00',9.58779,9.58779,9.58764,9.58764,5.0,9.60549,9.60551,9.60536,9.60536,5.0,True
'2018-09-20T23:15:00',9.58764,9.58768,9.58762,9.58762,5.0,9.60525,9.60541,9.60525,9.60541,5.0,False
'2018-09-20T23:16:00',9.58789,9.58789,9.58759,9.58759,6.0,9.60541,9.60541,9.60532,9.60541,6.0,True
'2018-09-20T23:17:00',9.58766,9.58789,9.5876,9.58766,8.0,9.60541,9.60541,9.60524,9.60541,8.0,False
'2018-09-20T23:18:00',9.58766,9.58768,9.5876,9.5876,5.0,9.60526,9.60541,9.60526,9.60541,5.0,True
'2018-09-20T23:19:00',9.5877,9.58789,9.5876,9.58766,8.0,9.60541,9.60541,9.60525,9.60541,8.0,False
'2018-09-20T23:20:00',9.58794,9.58795,9.58645,9.58745,11.0,9.60541,9.60554,9.60278,9.60538,11.0,True
'2018-09-20T23:21:00',9.58773,9.58796,9.58773,9.58796,6.0,9.60538,9.60574,9.60538,9.60574,6.0,True
'2018-09-20T23:22:00',9.58795,9.5884,9.58795,9.588,6.0,9.60574,9.60575,9.60562,9.60575,6.0,False
'2018-09-20T23:23:00',9.588,9.588,9.58785,9.58786,5.0,9.60548,9.60561,9.60548,9.60561,5.0,True
'2018-09-20T23:24:00',9.5877,9.58796,9.58753,9.58796,8.0,9.60561,9.60578,9.60533,9.60578,8.0,False
'2018-09-20T23:25:00',9.58796,9.58796,9.58775,9.58776,6.0,9.60575,9.60575,9.60505,9.60505,6.0,False
'2018-09-20T23:26:00',9.58776,9.58776,9.58775,9.58776,4.0,9.60504,9.60504,9.60503,9.60503,4.0,False
'2018-09-20T23:27:00',9.58775,9.58777,9.58775,9.58777,7.0,9.60503,9.60503,9.60499,9.60499,7.0,False
'2018-09-20T23:28:00',9.58777,9.58777,9.58777,9.58777,2.0,9.605,9.605,9.60499,9.60499,2.0,True
'2018-09-20T23:29:00',9.58756,9.58767,9.58756,9.58767,6.0,9.60499,9.60522,9.60499,9.60522,6.0,False
'2018-09-20T23:30:00',9.58781,9.58781,9.58736,9.58754,7.0,9.60522,9.60537,9.6052,9.60528,7.0,True
'2018-09-20T23:31:00',9.58754,9.58778,9.58754,9.58767,6.5,9.60547,9.6056,9.60547,9.6055,6.0,True
'2018-09-20T23:32:00',9.58767,9.58919,9.58566,9.589,15.0,9.60537,9.60569,9.59976,9.60443,15.74,True
'2018-09-20T23:33:00',9.58908,9.58912,9.58908,9.58912,3.0,9.60451,9.60455,9.60451,9.60455,3.0,True
'2018-09-20T23:34:00',9.58914,9.58914,9.58914,9.58914,1.0,9.60457,9.60457,9.60457,9.60457,1.0,False
'2018-09-20T23:35:00',9.58913,9.58913,9.5887,9.5887,6.0,9.60458,9.60458,9.60393,9.60413,6.0,False
'2018-09-20T23:36:00',9.58869,9.58869,9.58869,9.58869,1.0,9.60414,9.60414,9.60414,9.60414,1.0,True
'2018-09-20T23:37:00',9.5887,9.5887,9.5887,9.5887,1.0,9.60413,9.60413,9.60413,9.60413,1.0,False
'2018-09-20T23:38:00',9.5887,9.5887,9.5887,9.5887,0.0,9.60413,9.60413,9.60413,9.60413,0.0,False
'2018-09-20T23:39:00',9.5887,9.58893,9.58771,9.58775,5.0,9.60389,9.60389,9.60314,9.60318,5.0,False
'2018-09-20T23:40:00',9.58775,9.58775,9.58769,9.58769,4.0,9.60313,9.60314,9.60312,9.60312,4.0,True
'2018-09-20T23:41:00',9.5877,9.58976,9.5877,9.58976,7.0,9.60313,9.60313,9.60059,9.60069,7.0,False
'2018-09-20T23:42:00',9.588,9.58957,9.588,9.58886,9.0,9.6022,9.60349,9.5993,9.5993,9.0,False
'2018-09-20T23:43:00',9.58874,9.58962,9.58874,9.58882,4.0,9.59918,9.59956,9.59918,9.59926,4.0,False
'2018-09-20T23:44:00',9.58646,9.5896,9.58437,9.5855,45.0,9.5969,9.60052,9.59307,9.59643,56.16,True
'2018-09-20T23:45:00',9.58542,9.58619,9.58542,9.58619,7.0,9.59692,9.59812,9.59692,9.59812,7.0,True
'2018-09-20T23:46:00',9.58638,9.58729,9.58638,9.58729,6.0,9.59812,9.59922,9.59812,9.59922,6.0,True
'2018-09-20T23:47:00',9.58742,9.58765,9.58742,9.5876,5.0,9.59937,9.59953,9.59937,9.59953,5.0,True
'2018-09-20T23:48:00',9.5881,9.58831,9.5881,9.58825,4.0,9.59896,9.59896,9.59869,9.59869,4.0,False
'2018-09-20T23:49:00',9.58823,9.58823,9.58821,9.58821,3.0,9.59867,9.59867,9.59865,9.59865,3.0,True
'2018-09-20T23:50:00',9.5885,9.58914,9.58762,9.58858,13.0,9.59955,9.59958,9.59836,9.59866,13.0,True
'2018-09-20T23:51:00',9.58858,9.59143,9.58858,9.59052,5.0,9.59875,9.59876,9.59875,9.59876,5.0,True
'2018-09-20T23:52:00',9.5911,9.59242,9.5911,9.59242,7.0,9.59876,9.60041,9.59876,9.60006,7.0,False
'2018-09-20T23:53:00',9.59208,9.59288,9.59163,9.59163,10.5,9.60072,9.6017,9.60035,9.60127,10.0,True
'2018-09-20T23:54:00',9.59125,9.59166,9.59124,9.59166,3.0,9.60127,9.60127,9.60127,9.60127,3.0,True
'2018-09-20T23:55:00',9.59199,9.59642,9.59166,9.59295,32.29,9.60127,9.60517,9.60127,9.60517,26.74,True
'2018-09-20T23:56:00',9.59295,9.59488,9.59295,9.5942,27.46,9.60517,9.60723,9.60517,9.60663,25.66,True
'2018-09-20T23:57:00',9.5942,9.59524,9.5942,9.59504,20.59,9.60663,9.60697,9.60651,9.60653,18.74,False
'2018-09-20T23:58:00',9.59435,9.5952,9.59431,9.59431,5.0,9.60653,9.60669,9.60653,9.60662,5.0,True
'2018-09-20T23:59:00',9.5943,9.59509,9.5943,9.59509,6.0,9.60662,9.607,9.60662,9.607,6.0,False
'2018-09-21T00:00:00',9.59472,9.59472,9.59056,9.59248,29.21,9.60446,9.60446,9.59716,9.59716,39.0,False
'2018-09-21T00:01:00',9.59185,9.5924,9.59185,9.5924,3.75,9.59716,9.59716,9.59706,9.59706,3.0,True
'2018-09-21T00:02:00',9.59217,9.59328,9.59023,9.59328,41.43,9.59616,9.59932,9.59548,9.59836,30.58,False
'2018-09-21T00:03:00',9.59301,9.59334,9.59057,9.59277,36.19,9.59836,9.59922,9.59634,9.59813,23.1,True
'2018-09-21T00:04:00',9.59277,9.59356,9.59275,9.59304,18.75,9.59796,9.59826,9.59744,9.59826,15.75,False
'2018-09-21T00:05:00',9.59314,9.59314,9.59023,9.59289,41.45,9.59826,9.59866,9.59482,9.59816,33.22,False
'2018-09-21T00:06:00',9.5929,9.5929,9.59147,9.59259,52.26,9.59816,9.59851,9.59686,9.59806,40.33,False
'2018-09-21T00:07:00',9.59259,9.59259,9.59248,9.59248,5.88,9.59796,9.59796,9.59776,9.59786,4.0,True
'2018-09-21T00:08:00',9.59248,9.59338,9.59214,9.59338,13.06,9.59796,9.59797,9.59776,9.59797,11.0,False
'2018-09-21T00:09:00',9.59287,9.59364,9.59287,9.59329,15.0,9.59786,9.59816,9.59776,9.59786,15.0,False
'2018-09-21T00:10:00',9.59329,9.59362,9.59293,9.59324,17.0,9.59797,9.59806,9.59766,9.59786,17.0,True
'2018-09-21T00:11:00',9.59336,9.59444,9.59319,9.59437,18.0,9.59786,9.59866,9.59786,9.59866,16.0,True
'2018-09-21T00:12:00',9.59437,9.59762,9.59437,9.59733,33.76,9.59856,9.60156,9.59856,9.60156,20.0,True
'2018-09-21T00:13:00',9.59756,9.59756,9.59756,9.59756,1.6,9.60156,9.60156,9.60156,9.60156,1.0,False
'2018-09-21T00:14:00',9.59756,9.59762,9.59756,9.59762,4.8,9.60126,9.60126,9.60126,9.60126,3.0,False
'2018-09-21T00:15:00',9.59793,9.59793,9.59682,9.59682,13.6,9.60126,9.60127,9.60106,9.60127,10.0,False
'2018-09-21T00:16:00',9.59682,9.59682,9.5967,9.59673,24.0,9.60086,9.60086,9.60086,9.60086,15.0,True
'2018-09-21T00:17:00',9.59673,9.59737,9.59673,9.59731,12.2,9.60086,9.60086,9.60076,9.60086,11.0,False
'2018-09-21T00:18:00',9.59731,9.59731,9.59695,9.59711,7.0,9.60096,9.60096,9.60066,9.60066,7.0,True
'2018-09-21T00:19:00',9.59711,9.59719,9.59711,9.59717,7.0,9.60076,9.60076,9.60076,9.60076,7.0,False
'2018-09-21T00:20:00',9.59719,9.59719,9.59717,9.59717,5.0,9.60076,9.60076,9.60076,9.60076,5.0,True
'2018-09-21T00:21:00',9.59717,9.59722,9.59717,9.59722,5.0,9.60086,9.60086,9.60086,9.60086,5.0,True
'2018-09-21T00:22:00',9.59724,9.59728,9.59708,9.59728,5.0,9.60086,9.60186,9.60086,9.60112,5.0,False
'2018-09-21T00:23:00',9.59687,9.59687,9.59687,9.59687,2.0,9.60171,9.60171,9.60127,9.60127,2.0,True
'2018-09-21T00:24:00',9.59627,9.59689,9.59606,9.59689,5.6,9.60127,9.60127,9.60126,9.60126,5.0,True
'2018-09-21T00:25:00',9.59691,9.59702,9.59691,9.59693,8.0,9.60126,9.60136,9.60126,9.60136,8.0,True
'2018-09-21T00:26:00',9.59693,9.597,9.59689,9.597,6.0,9.60126,9.60126,9.60117,9.60126,6.0,False
'2018-09-21T00:27:00',9.59693,9.59693,9.59689,9.59689,3.0,9.60126,9.60126,9.60126,9.60126,3.0,False
'2018-09-21T00:28:00',9.59689,9.59689,9.59629,9.59681,6.0,9.60127,9.60127,9.60116,9.60116,6.0,True
'2018-09-21T00:29:00',9.59681,9.59681,9.59681,9.59681,1.0,9.60117,9.60117,9.60117,9.60117,1.0,False
'2018-09-21T00:30:00',9.59681,9.59681,9.59681,9.59681,1.0,9.60116,9.60116,9.60116,9.60116,1.0,True
'2018-09-21T00:31:00',9.59681,9.59702,9.59681,9.59691,7.0,9.60127,9.60127,9.60106,9.60106,7.0,False
'2018-09-21T00:32:00',9.59631,9.59691,9.59631,9.59691,3.0,9.60106,9.60106,9.60096,9.60096,3.0,False
'2018-09-21T00:33:00',9.59686,9.59686,9.59683,9.59683,3.0,9.60106,9.60107,9.60106,9.60107,3.0,True
'2018-09-21T00:34:00',9.59624,9.59703,9.59624,9.59699,6.0,9.60107,9.60116,9.60106,9.60116,6.0,False
'2018-09-21T00:35:00',9.59696,9.59696,9.59693,9.59695,4.0,9.60116,9.60116,9.60106,9.60106,4.0,False
'2018-09-21T00:36:00',9.59697,9.59698,9.59695,9.59695,6.0,9.60106,9.60106,9.60096,9.60106,6.0,False
'2018-09-21T00:37:00',9.59636,9.59704,9.59636,9.59694,7.0,9.60106,9.60107,9.60076,9.60076,7.0,False
'2018-09-21T00:38:00',9.59657,9.59657,9.59654,9.59654,4.0,9.60153,9.60153,9.60076,9.60076,4.0,False
'2018-09-21T00:39:00',9.59667,9.59672,9.5955,9.5955,21.0,9.60076,9.60076,9.60001,9.60034,21.0,False
'2018-09-21T00:40:00',9.59547,9.59547,9.59543,9.59543,6.0,9.60031,9.60031,9.60027,9.60027,6.0,True
'2018-09-21T00:41:00',9.59554,9.59599,9.59554,9.59593,13.5,9.60032,9.60067,9.60032,9.60067,13.0,True
'2018-09-21T00:42:00',9.59599,9.59602,9.59599,9.596,6.0,9.60067,9.60115,9.60067,9.60084,6.0,False
'2018-09-21T00:43:00',9.5954,9.596,9.5954,9.59584,4.0,9.60144,9.60144,9.60084,9.60099,4.0,True
'2018-09-21T00:44:00',9.59583,9.59597,9.59583,9.59583,11.0,9.601,9.60144,9.6009,9.60104,11.0,True
'2018-09-21T00:45:00',9.59583,9.59602,9.59582,9.59602,6.0,9.60103,9.60116,9.60084,9.60116,6.0,True
'2018-09-21T00:46:00',9.59602,9.59602,9.59601,9.59601,3.0,9.60136,9.60136,9.60116,9.6012,3.0,False
'2018-09-21T00:47:00',9.59542,9.59602,9.59542,9.59583,5.0,9.60177,9.60177,9.60119,9.60141,5.0,False
'2018-09-21T00:48:00',9.59602,9.59602,9.59601,9.59602,6.0,9.60129,9.60129,9.60086,9.60086,6.0,True
'2018-09-21T00:49:00',9.59542,9.59663,9.59542,9.59663,9.0,9.60146,9.60146,9.60086,9.60113,9.0,False
'2018-09-21T00:50:00',9.59615,9.59615,9.59615,9.59615,1.0,9.60121,9.60121,9.60121,9.60121,1.0,False
'2018-09-21T00:51:00',9.59555,9.59615,9.59554,9.59615,4.0,9.60167,9.60167,9.60121,9.60121,4.0,False
'2018-09-21T00:52:00',9.59601,9.59601,9.59595,9.59595,3.0,9.60135,9.60141,9.60135,9.60141,3.0,False
'2018-09-21T00:53:00',9.59592,9.59592,9.5959,9.5959,3.0,9.60141,9.60141,9.60141,9.60141,3.0,True
'2018-09-21T00:54:00',9.5959,9.59758,9.5959,9.59758,10.86,9.60141,9.60176,9.60131,9.60142,9.5,True
'2018-09-21T00:55:00',9.59783,9.59783,9.59783,9.59783,1.0,9.60167,9.60167,9.60167,9.60167,1.0,False
'2018-09-21T00:56:00',9.59724,9.59758,9.59709,9.59758,6.0,9.60216,9.60236,9.60142,9.60142,7.48,False
'2018-09-21T00:57:00',9.59721,9.59759,9.59654,9.59672,6.0,9.60203,9.60225,9.60141,9.60154,7.11,False
'2018-09-21T00:58:00',9.5967,9.5967,9.59554,9.59554,7.0,9.60105,9.60109,9.59985,9.59985,11.11,False
'2018-09-21T00:59:00',9.59554,9.59554,9.59318,9.59411,15.5,9.59909,9.59996,9.59909,9.59943,26.37,False
'2018-09-21T01:00:00',9.59334,9.59408,9.59313,9.59378,16.0,9.59943,9.59958,9.59898,9.59898,26.37,True
'2018-09-21T01:01:00',9.59378,9.59389,9.59378,9.59379,5.0,9.59898,9.59944,9.59898,9.59944,6.1,False
'2018-09-21T01:02:00',9.59378,9.59379,9.59376,9.59376,4.0,9.59937,9.59937,9.59937,9.59937,4.48,False
'2018-09-21T01:03:00',9.5937,9.5937,9.59361,9.59361,8.0,9.59937,9.59937,9.59926,9.59926,8.96,False
'2018-09-21T01:04:00',9.59352,9.59352,9.59341,9.59341,8.0,9.59926,9.59926,9.59867,9.59867,9.71,False
'2018-09-21T01:05:00',9.59281,9.59281,9.59281,9.59281,1.37,9.59914,9.59914,9.59914,9.59914,1.12,True
'2018-09-21T01:06:00',9.59341,9.59344,9.59341,9.59342,4.0,9.59926,9.59926,9.59913,9.59913,5.11,False
'2018-09-21T01:07:00',9.59343,9.59343,9.59341,9.59342,5.0,9.59866,9.59885,9.59864,9.59885,6.85,True
'2018-09-21T01:08:00',9.59341,9.59341,9.59341,9.59341,1.0,9.59914,9.59914,9.59914,9.59914,1.12,False
'2018-09-21T01:09:00',9.59341,9.59341,9.59341,9.59341,0.0,9.59914,9.59914,9.59914,9.59914,0.0,False
'2018-09-21T01:10:00',9.59348,9.59348,9.59348,9.59348,1.0,9.59877,9.59877,9.59877,9.59877,1.37,True
'2018-09-21T01:11:00',9.59339,9.59341,9.59339,9.59341,3.0,9.59913,9.59913,9.59913,9.59913,3.36,False
'2018-09-21T01:12:00',9.59341,9.59341,9.59341,9.59341,0.0,9.59913,9.59913,9.59913,9.59913,0.0,False
'2018-09-21T01:13:00',9.59327,9.59341,9.59327,9.59341,5.0,9.59913,9.59913,9.59913,9.59913,5.6,True
'2018-09-21T01:14:00',9.59397,9.59397,9.59397,9.59397,1.0,9.59829,9.59829,9.59829,9.59829,1.0,True
'2018-09-21T01:15:00',9.59324,9.5938,9.59324,9.5938,6.0,9.59913,9.59913,9.59864,9.59864,7.22,False
'2018-09-21T01:16:00',9.5938,9.5938,9.5938,9.5938,0.0,9.59864,9.59864,9.59864,9.59864,0.0,False
'2018-09-21T01:17:00',9.59361,9.59361,9.59338,9.59338,5.0,9.59863,9.59863,9.59846,9.59846,5.74,True
'2018-09-21T01:18:00',9.59334,9.59372,9.59334,9.59372,2.0,9.59845,9.59845,9.59804,9.59804,2.0,True
'2018-09-21T01:19:00',9.59335,9.59544,9.59335,9.59544,15.37,9.59845,9.59976,9.59845,9.59966,19.44,False
'2018-09-21T01:20:00',9.59544,9.59671,9.59274,9.59274,36.73,9.59936,9.59986,9.59702,9.5979,42.36,False
'2018-09-21T01:21:00',9.59274,9.59274,9.59033,9.59044,30.96,9.59788,9.59788,9.59536,9.59566,34.94,True
'2018-09-21T01:22:00',9.59044,9.59554,9.59033,9.59554,34.93,9.59566,9.59966,9.59485,9.59966,33.07,False
'2018-09-21T01:23:00',9.59554,9.59604,9.59177,9.59457,31.03,9.59986,9.60018,9.59738,9.59747,36.47,False
'2018-09-21T01:24:00',9.59457,9.59472,9.59425,9.59425,6.0,9.59747,9.59747,9.59729,9.59729,6.87,False
'2018-09-21T01:25:00',9.59425,9.59496,9.59361,9.59361,10.0,9.59729,9.59754,9.59701,9.59701,14.08,False
'2018-09-21T01:26:00',9.59274,9.59274,9.5925,9.59257,8.05,9.59609,9.5971,9.59609,9.5971,6.74,False
'2018-09-21T01:27:00',9.59254,9.59254,9.59185,9.59247,12.25,9.5971,9.5971,9.59629,9.59629,10.0,True
'2018-09-21T01:28:00',9.59284,9.59284,9.59284,9.59284,1.0,9.59666,9.59666,9.59666,9.59666,1.0,False
'2018-09-21T01:29:00',9.59243,9.59247,9.59243,9.59247,4.11,9.59717,9.59726,9.59716,9.59716,3.0,False
'2018-09-21T01:30:00',9.59242,9.59242,9.59242,9.59242,4.11,9.59717,9.59717,9.59716,9.59716,3.0,True
'2018-09-21T01:31:00',9.59284,9.59314,9.59284,9.59314,4.37,9.59706,9.59717,9.59706,9.59717,4.0,True
'2018-09-21T01:32:00',9.59314,9.59324,9.59313,9.59324,3.0,9.59716,9.59716,9.59716,9.59716,3.0,True
'2018-09-21T01:33:00',9.59324,9.59399,9.59324,9.59399,2.0,9.59691,9.59691,9.59691,9.59691,2.0,True
'2018-09-21T01:34:00',9.59399,9.59413,9.59399,9.59413,3.0,9.59708,9.59709,9.59708,9.59709,3.74,False
'2018-09-21T01:35:00',9.59413,9.59413,9.59412,9.59412,2.0,9.59709,9.5971,9.59709,9.5971,2.0,False
'2018-09-21T01:36:00',9.59413,9.59413,9.59372,9.59372,2.0,9.59709,9.59709,9.59701,9.59701,2.0,False
'2018-09-21T01:37:00',9.59372,9.59372,9.59372,9.59372,0.0,9.59701,9.59701,9.59701,9.59701,0.0,False
'2018-09-21T01:38:00',9.59372,9.59372,9.59372,9.59372,0.0,9.59701,9.59701,9.59701,9.59701,0.0,False
'2018-09-21T01:39:00',9.59372,9.59372,9.59372,9.59372,0.0,9.59701,9.59701,9.59701,9.59701,0.0,False
'2018-09-21T01:40:00',9.59371,9.59372,9.59371,9.59372,2.0,9.59702,9.59702,9.59701,9.59701,2.0,False
'2018-09-21T01:41:00',9.59368,9.59368,9.59355,9.59355,2.0,9.5969,9.5969,9.5968,9.5968,2.0,False
'2018-09-21T01:42:00',9.59354,9.59354,9.59178,9.59183,10.5,9.59681,9.59693,9.59504,9.59505,10.19,False
'2018-09-21T01:43:00',9.59182,9.59183,9.5917,9.59171,4.0,9.59506,9.59506,9.59499,9.59499,4.0,False
'2018-09-21T01:44:00',9.59171,9.59171,9.59171,9.59171,0.0,9.59499,9.59499,9.59499,9.59499,0.0,True
'2018-09-21T01:45:00',9.59184,9.59185,9.59184,9.59185,2.0,9.59507,9.59507,9.59506,9.59506,2.0,False
'2018-09-21T01:46:00',9.59187,9.59188,9.5918,9.5918,10.0,9.59509,9.59511,9.59484,9.59499,10.0,True
'2018-09-21T01:47:00',9.59194,9.5922,9.59194,9.5922,3.0,9.59506,9.59518,9.59506,9.59518,3.0,False
'2018-09-21T01:48:00',9.59219,9.5922,9.59219,9.59219,3.0,9.59519,9.59519,9.59518,9.59519,3.0,True
'2018-09-21T01:49:00',9.5922,9.5922,9.5922,9.5922,1.0,9.59518,9.59518,9.59518,9.59518,1.0,False
'2018-09-21T01:50:00',9.59219,9.59219,9.59207,9.59207,2.0,9.59519,9.59519,9.59516,9.59516,2.0,False
'2018-09-21T01:51:00',9.59206,9.59207,9.59206,9.59206,3.0,9.59517,9.59517,9.59516,9.59517,3.0,True
'2018-09-21T01:52:00',9.59207,9.59235,9.59207,9.59234,4.0,9.59516,9.59525,9.59516,9.59525,4.0,True
'2018-09-21T01:53:00',9.59235,9.59235,9.59235,9.59235,1.0,9.59524,9.59524,9.59524,9.59524,1.0,False
'2018-09-21T01:54:00',9.59235,9.59235,9.59235,9.59235,0.0,9.59524,9.59524,9.59524,9.59524,0.0,True
'2018-09-21T01:55:00',9.59234,9.59244,9.59234,9.59244,3.5,9.59525,9.59525,9.59524,9.59525,3.0,True
'2018-09-21T01:56:00',9.59243,9.59451,9.59241,9.59451,8.0,9.59525,9.59746,9.59525,9.59746,9.11,False
'2018-09-21T01:57:00',9.59466,9.59466,9.59164,9.59333,21.98,9.59756,9.59756,9.59497,9.59736,24.19,True
'2018-09-21T01:58:00',9.59333,9.59394,9.59294,9.59361,9.37,9.59696,9.59696,9.59679,9.59694,15.75,False
'2018-09-21T01:59:00',9.59361,9.59362,9.5929,9.59301,7.0,9.59694,9.59694,9.5962,9.59623,10.37,True
'2018-09-21T02:00:00',9.59299,9.59303,9.59299,9.59303,4.0,9.59646,9.59646,9.59643,9.59643,6.25,False
'2018-09-21T02:01:00',9.59303,9.59303,9.59295,9.59295,10.0,9.59643,9.59643,9.59631,9.59631,13.7,False
'2018-09-21T02:02:00',9.59312,9.59373,9.59248,9.59248,18.0,9.59642,9.59666,9.59606,9.59606,29.6,True
'2018-09-21T02:03:00',9.59249,9.59249,9.59249,9.59249,2.0,9.59605,9.59605,9.59605,9.59605,2.37,False
'2018-09-21T02:04:00',9.59249,9.59249,9.59249,9.59249,0.0,9.59605,9.59605,9.59605,9.59605,0.0,False
'2018-09-21T02:05:00',9.59247,9.59247,9.59247,9.59247,1.0,9.59605,9.59605,9.59605,9.59605,1.0,False
'2018-09-21T02:06:00',9.59247,9.59247,9.59247,9.59247,0.0,9.59605,9.59605,9.59605,9.59605,0.0,False
'2018-09-21T02:07:00',9.59229,9.59296,9.59226,9.59247,5.0,9.59706,9.59706,9.59603,9.59603,5.74,False
'2018-09-21T02:08:00',9.59246,9.59247,9.59246,9.59247,2.0,9.59604,9.59604,9.59603,9.59603,2.0,False
'2018-09-21T02:09:00',9.59246,9.59247,9.59246,9.59247,3.0,9.59604,9.59604,9.59603,9.59603,4.74,False
'2018-09-21T02:10:00',9.59247,9.59247,9.59247,9.59247,1.0,9.59603,9.59603,9.59603,9.59603,1.0,False
'2018-09-21T02:11:00',9.59247,9.59247,9.59247,9.59247,0.0,9.59603,9.59603,9.59603,9.59603,0.0,False
'2018-09-21T02:12:00',9.59247,9.59247,9.59247,9.59247,0.0,9.59603,9.59603,9.59603,9.59603,0.0,False
'2018-09-21T02:13:00',9.59247,9.59247,9.59247,9.59247,0.0,9.59603,9.59603,9.59603,9.59603,0.0,False
'2018-09-21T02:14:00',9.59246,9.59247,9.59125,9.59146,10.0,9.59604,9.59604,9.5948,9.59488,13.34,False
'2018-09-21T02:15:00',9.59145,9.59145,9.59145,9.59145,2.0,9.59489,9.59489,9.59489,9.59489,2.37,True
'2018-09-21T02:16:00',9.59146,9.59146,9.59146,9.59146,2.0,9.59488,9.59488,9.59488,9.59488,2.37,True
'2018-09-21T02:17:00',9.59146,9.59157,9.59146,9.59157,2.0,9.59488,9.59491,9.59488,9.59491,2.0,False
'2018-09-21T02:18:00',9.59157,9.59157,9.59157,9.59157,0.0,9.59491,9.59491,9.59491,9.59491,0.0,False
'2018-09-21T02:19:00',9.59157,9.59157,9.59157,9.59157,1.0,9.59491,9.59491,9.59491,9.59491,1.37,False
'2018-09-21T02:20:00',9.59157,9.59157,9.58902,9.58974,20.06,9.59415,9.59415,9.5933,9.5933,30.6,False
'2018-09-21T02:21:00',9.58954,9.59048,9.58789,9.58823,52.44,9.5933,9.59356,9.5928,9.59305,86.62,True
'2018-09-21T02:22:00',9.58825,9.58866,9.58792,9.58866,8.35,9.59301,9.59322,9.59259,9.59322,11.87,False
'2018-09-21T02:23:00',9.58858,9.58858,9.58815,9.58815,3.12,9.5931,9.5931,9.5931,9.5931,3.12,True
'2018-09-21T02:24:00',9.58915,9.58984,9.58875,9.58875,9.31,9.59366,9.59473,9.59349,9.59349,9.95,True
'2018-09-21T02:25:00',9.58855,9.59209,9.58849,9.59209,13.48,9.59324,9.5952,9.59324,9.59516,11.75,False
'2018-09-21T02:26:00',9.59209,9.59209,9.59209,9.59209,2.0,9.59506,9.59516,9.59506,9.59516,2.0,True
'2018-09-21T02:27:00',9.59209,9.59209,9.59209,9.59209,1.0,9.5952,9.5952,9.5952,9.5952,1.0,False
'2018-09-21T02:28:00',9.59209,9.59209,9.59209,9.59209,0.0,9.5952,9.5952,9.5952,9.5952,0.0,False
'2018-09-21T02:29:00',9.59209,9.59209,9.59209,9.59209,0.0,9.5952,9.5952,9.5952,9.5952,0.0,False
'2018-09-21T02:30:00',9.59209,9.59209,9.59209,9.59209,4.0,9.59516,9.59516,9.59506,9.59506,4.0,True
'2018-09-21T02:31:00',9.59209,9.59209,9.59208,9.59208,2.0,9.59516,9.59516,9.59516,9.59516,2.0,True
'2018-09-21T02:32:00',9.59209,9.59209,9.59209,9.59209,1.0,9.59516,9.59516,9.59516,9.59516,1.0,True
'2018-09-21T02:33:00',9.59209,9.59209,9.59209,9.59209,1.0,9.5952,9.5952,9.5952,9.5952,1.0,False
'2018-09-21T02:34:00',9.59209,9.59209,9.59209,9.59209,0.0,9.5952,9.5952,9.5952,9.5952,0.0,False
'2018-09-21T02:35:00',9.59209,9.59209,9.59209,9.59209,0.0,9.5952,9.5952,9.5952,9.5952,0.0,False
'2018-09-21T02:36:00',9.59208,9.59208,9.59208,9.59208,1.0,9.59521,9.59521,9.59521,9.59521,1.0,True
'2018-09-21T02:37:00',9.59209,9.59209,9.59209,9.59209,1.0,9.5952,9.5952,9.5952,9.5952,1.0,False
'2018-09-21T02:38:00',9.59209,9.59209,9.59209,9.59209,0.0,9.5952,9.5952,9.5952,9.5952,0.0,False
'2018-09-21T02:39:00',9.59209,9.59209,9.59209,9.59209,0.0,9.5952,9.5952,9.5952,9.5952,0.0,False
'2018-09-21T02:40:00',9.59208,9.59208,9.58892,9.58892,47.64,9.59521,9.59546,9.59318,9.59372,63.4,False
'2018-09-21T02:41:00',9.58892,9.58892,9.58843,9.58844,7.23,9.5935,9.59354,9.59343,9.59348,10.5,True
'2018-09-21T02:42:00',9.58834,9.58861,9.58834,9.58861,3.12,9.59359,9.59363,9.59359,9.59363,3.5,False
'2018-09-21T02:43:00',9.58851,9.58875,9.58784,9.58875,8.61,9.59339,9.59339,9.59266,9.59335,8.38,True
'2018-09-21T02:44:00',9.58907,9.58907,9.58902,9.58902,3.0,9.5936,9.59448,9.5936,9.59448,3.27,False
'2018-09-21T02:45:00',9.58902,9.58902,9.58902,9.58902,1.37,9.59412,9.59412,9.59412,9.59412,1.12,False
'2018-09-21T02:46:00',9.58887,9.58888,9.58857,9.58882,7.0,9.59371,9.59372,9.59351,9.59366,7.0,False
'2018-09-21T02:47:00',9.58883,9.58883,9.58867,9.58873,3.0,9.59367,9.59376,9.59357,9.59357,3.0,False
'2018-09-21T02:48:00',9.58813,9.58873,9.58813,9.58873,2.75,9.59417,9.59417,9.59357,9.59357,2.75,False
'2018-09-21T02:49:00',9.58873,9.58873,9.58873,9.58873,3.0,9.5936,9.5936,9.59357,9.59357,3.0,False
'2018-09-21T02:50:00',9.58871,9.58873,9.58871,9.58871,4.0,9.59355,9.59357,9.59355,9.59355,4.0,True
'2018-09-21T02:51:00',9.58871,9.58875,9.58871,9.58875,4.5,9.59348,9.59348,9.59348,9.59348,3.74,True
'2018-09-21T02:52:00',9.58875,9.58875,9.58875,9.58875,1.37,9.59359,9.59359,9.59359,9.59359,1.37,False
'2018-09-21T02:53:00',9.58863,9.58863,9.58863,9.58863,1.75,9.59347,9.59347,9.59347,9.59347,1.37,False
'2018-09-21T02:54:00',9.58892,9.58892,9.58764,9.58764,4.24,9.59352,9.59352,9.59248,9.59248,4.24,True
'2018-09-21T02:55:00',9.5878,9.58901,9.5878,9.58901,6.48,9.59277,9.59335,9.59277,9.59335,8.11,False
'2018-09-21T02:56:00',9.58865,9.58895,9.58865,9.58895,3.24,9.5936,9.5936,9.59336,9.59336,3.12,False
'2018-09-21T02:57:00',9.58898,9.58905,9.58868,9.58879,11.6,9.59336,9.59379,9.59336,9.59363,13.09,False
'2018-09-21T02:58:00',9.58876,9.58885,9.58854,9.58873,9.97,9.5936,9.59381,9.59338,9.59372,11.24,False
'2018-09-21T02:59:00',9.58871,9.5889,9.58853,9.5889,6.85,9.5937,9.59373,9.59327,9.59328,7.61,True
'2018-09-21T03:00:00',9.58877,9.58922,9.58854,9.58922,18.44,9.59352,9.59371,9.59266,9.59304,18.82,False
'2018-09-21T03:01:00',9.58922,9.58922,9.58856,9.58909,10.11,9.59304,9.59304,9.59266,9.59291,11.59,False
'2018-09-21T03:02:00',9.58909,9.58909,9.58884,9.58884,5.74,9.59291,9.59291,9.59266,9.59266,5.37,False
'2018-09-21T03:03:00',9.58853,9.58909,9.58823,9.58872,11.35,9.59339,9.5935,9.59188,9.59254,11.62,True
'2018-09-21T03:04:00',9.58872,9.58872,9.58851,9.58851,3.12,9.59254,9.5934,9.59254,9.5934,2.37,False
'2018-09-21T03:05:00',9.58847,9.58848,9.58847,9.58848,2.74,9.59331,9.59332,9.59331,9.59332,2.0,True
'2018-09-21T03:06:00',9.58849,9.58897,9.58849,9.58897,3.86,9.59332,9.59343,9.59279,9.59279,3.74,False
'2018-09-21T03:07:00',9.58897,9.58897,9.58863,9.58863,2.0,9.59279,9.59347,9.59279,9.59347,2.0,False
'2018-09-21T03:08:00',9.58837,9.58868,9.58837,9.58859,10.74,9.5934,9.59352,9.59339,9.59343,10.37,False
'2018-09-21T03:09:00',9.58859,9.58859,9.58859,9.58859,0.0,9.59343,9.59343,9.59343,9.59343,0.0,True
'2018-09-21T03:10:00',9.5886,9.5887,9.5886,9.5887,2.87,9.59344,9.59354,9.59344,9.59354,2.74,False
'2018-09-21T03:11:00',9.58847,9.58847,9.58818,9.58818,8.22,9.59331,9.59357,9.59331,9.59347,6.52,True
'2018-09-21T03:12:00',9.58823,9.58925,9.58817,9.58914,27.29,9.59343,9.59385,9.59251,9.59385,21.39,True
'2018-09-21T03:13:00',9.58956,9.58957,9.58946,9.58946,3.49,9.59401,9.59401,9.59401,9.59401,4.11,False
'2018-09-21T03:14:00',9.58944,9.58968,9.58893,9.58962,14.82,9.59401,9.59452,9.59364,9.59364,14.93,True
'2018-09-21T03:15:00',9.58962,9.58962,9.58945,9.58945,12.33,9.59364,9.59445,9.59364,9.59445,9.37,True
'2018-09-21T03:16:00',9.58945,9.58955,9.58945,9.58955,8.22,9.59445,9.59445,9.59441,9.59441,8.22,False
'2018-09-21T03:17:00',9.58955,9.58955,9.58955,9.58955,0.0,9.59441,9.59441,9.59441,9.59441,0.0,False
'2018-09-21T03:18:00',9.58929,9.58929,9.58929,9.58929,1.75,9.59411,9.59411,9.59411,9.59411,1.12,True
'2018-09-21T03:19:00',9.58991,9.59025,9.58986,9.59024,6.74,9.59434,9.59434,9.59434,9.59434,8.22,False
'2018-09-21T03:20:00',9.59024,9.59026,9.58985,9.58992,12.48,9.59434,9.59514,9.59434,9.59477,15.7,True
'2018-09-21T03:21:00',9.59008,9.59009,9.58967,9.58998,7.12,9.595,9.59501,9.59495,9.59495,8.11,True
'2018-09-21T03:22:00',9.58999,9.59022,9.58979,9.59015,11.12,9.59492,9.59514,9.59486,9.59511,12.87,False
'2018-09-21T03:23:00',9.59005,9.59036,9.59002,9.59024,15.96,9.59504,9.59505,9.59484,9.59484,18.57,False
'2018-09-21T03:24:00',9.59027,9.59027,9.58949,9.58996,12.22,9.59484,9.59484,9.5943,9.59454,13.33,False
'2018-09-21T03:25:00',9.58995,9.58995,9.58969,9.58969,7.37,9.59454,9.59501,9.59454,9.59501,7.37,True
'2018-09-21T03:26:00',9.58976,9.59005,9.58954,9.59004,13.0,9.59462,9.59516,9.59439,9.59511,13.5,False
'2018-09-21T03:27:00',9.5898,9.5899,9.58774,9.58937,44.56,9.59495,9.59496,9.59161,9.59455,37.36,False
'2018-09-21T03:28:00',9.58912,9.58912,9.58911,9.58911,3.5,9.5948,9.595,9.5948,9.595,2.74,False
'2018-09-21T03:29:00',9.58913,9.58917,9.58913,9.58917,7.0,9.59489,9.59489,9.59476,9.59476,5.48,True
'2018-09-21T03:30:00',9.58923,9.58935,9.58923,9.58935,5.25,9.59488,9.59517,9.59487,9.59487,4.49,True
'2018-09-21T03:31:00',9.58935,9.58935,9.58935,9.58935,1.75,9.59504,9.59504,9.59504,9.59504,1.37,False
'2018-09-21T03:32:00',9.58834,9.58834,9.58733,9.58733,13.0,9.59268,9.59268,9.5904,9.5904,15.46,True
'2018-09-21T03:33:00',9.58744,9.58815,9.58736,9.58796,27.98,9.5904,9.59318,9.5904,9.59318,28.9,True
'2018-09-21T03:34:00',9.58834,9.5889,9.58834,9.58882,7.0,9.59338,9.59383,9.59338,9.5938,5.48,True
'2018-09-21T03:35:00',9.58877,9.58877,9.58877,9.58877,1.75,9.59434,9.59434,9.59434,9.59434,1.37,False
'2018-09-21T03:36:00',9.58874,9.58874,9.58822,9.58832,9.87,9.59443,9.59443,9.59336,9.59336,7.12,True
'2018-09-21T03:37:00',9.58832,9.58866,9.58831,9.5884,13.75,9.59363,9.59364,9.59323,9.59324,13.37,True
'2018-09-21T03:38:00',9.58846,9.58904,9.58838,9.58903,24.74,9.59342,9.59416,9.59326,9.59387,24.0,False
'2018-09-21T03:39:00',9.58893,9.58904,9.58862,9.58901,12.0,9.59377,9.59388,9.59362,9.59385,12.0,True
'2018-09-21T03:40:00',9.58879,9.58937,9.58879,9.58909,19.86,9.59363,9.59422,9.59363,9.59393,29.98,True
'2018-09-21T03:41:00',9.58909,9.58928,9.58887,9.58916,14.37,9.59393,9.59412,9.59371,9.594,22.22,False
'2018-09-21T03:42:00',9.58916,9.58917,9.58878,9.58906,19.48,9.594,9.59401,9.59364,9.5939,25.55,True
'2018-09-21T03:43:00',9.58906,9.58936,9.58882,9.58934,21.37,9.5939,9.59415,9.59368,9.59413,28.87,False
'2018-09-21T03:44:00',9.58903,9.58922,9.58887,9.58905,10.37,9.59387,9.59406,9.59371,9.59389,15.98,True
'2018-09-21T03:45:00',9.58913,9.58932,9.58902,9.58932,12.0,9.59397,9.59411,9.59386,9.5941,20.62,False
'2018-09-21T03:46:00',9.58926,9.58929,9.5887,9.58929,24.48,9.5941,9.59413,9.59354,9.59413,31.46,False
'2018-09-21T03:47:00',9.58929,9.58929,9.58837,9.58837,17.86,9.59403,9.59403,9.59369,9.59387,28.75,True
'2018-09-21T03:48:00',9.58846,9.58927,9.58844,9.58927,19.74,9.5937,9.59403,9.59359,9.59402,31.86,True
'2018-09-21T03:49:00',9.58922,9.58955,9.58888,9.58955,20.12,9.59402,9.59406,9.5939,9.59406,34.62,False
'2018-09-21T03:50:00',9.58954,9.58954,9.589,9.58934,20.0,9.59406,9.59424,9.59402,9.59423,32.75,True
'2018-09-21T03:51:00',9.58949,9.58991,9.58936,9.58973,15.0,9.59433,9.59526,9.59414,9.59435,23.62,True
'2018-09-21T03:52:00',9.58956,9.59,9.58948,9.58981,18.0,9.59431,9.59431,9.59431,9.59431,27.0,False
'2018-09-21T03:53:00',9.58981,9.58995,9.58931,9.58964,18.0,9.59436,9.59439,9.59428,9.59439,28.74,True
'2018-09-21T03:54:00',9.58963,9.59005,9.58956,9.58996,14.0,9.59439,9.59489,9.59439,9.5948,16.25,False
'2018-09-21T03:55:00',9.59007,9.59021,9.58931,9.58979,21.0,9.59491,9.59505,9.59436,9.59439,32.5,False
'2018-09-21T03:56:00',9.58979,9.58979,9.58941,9.58973,16.0,9.59444,9.59444,9.59438,9.59444,27.24,True
'2018-09-21T03:57:00',9.58973,9.59017,9.58955,9.59017,30.0,9.59471,9.59576,9.59449,9.59449,38.37,True
'2018-09-21T03:58:00',9.58994,9.59021,9.5899,9.59009,11.0,9.59449,9.59505,9.59449,9.59493,14.75,False
'2018-09-21T03:59:00',9.59008,9.59008,9.58964,9.58972,14.0,9.59492,9.59492,9.5945,9.59454,19.62,False
'2018-09-21T04:00:00',9.58967,9.58971,9.58936,9.58959,17.0,9.59454,9.59459,9.59438,9.59459,28.61,False
'2018-09-21T04:01:00',9.58966,9.58992,9.58919,9.58939,34.37,9.59459,9.59464,9.59445,9.59464,58.22,True
'2018-09-21T04:02:00',9.58957,9.58994,9.58907,9.58965,55.37,9.59464,9.59507,9.59427,9.59473,67.59,True
'2018-09-21T04:03:00',9.58998,9.59001,9.58998,9.59001,4.0,9.59472,9.59485,9.59472,9.59485,6.62,False
'2018-09-21T04:04:00',9.59001,9.59002,9.58986,9.59002,12.0,9.59468,9.59485,9.59468,9.59471,19.1,False
'2018-09-21T04:05:00',9.59002,9.59012,9.58958,9.58984,22.37,9.59486,9.59486,9.59451,9.5946,32.92,False
'2018-09-21T04:06:00',9.5898,9.59005,9.58963,9.58979,17.0,9.5946,9.5946,9.59447,9.59458,29.37,True
'2018-09-21T04:07:00',9.58982,9.58988,9.58982,9.58988,7.0,9.59457,9.59457,9.59456,9.59456,10.5,True
'2018-09-21T04:08:00',9.58987,9.58988,9.58987,9.58988,2.0,9.59459,9.59459,9.59459,9.59459,3.5,True
'2018-09-21T04:09:00',9.58988,9.58988,9.58962,9.58984,10.0,9.59477,9.59486,9.59476,9.59476,10.0,False
'2018-09-21T04:10:00',9.58984,9.58985,9.58955,9.58964,19.0,9.59449,9.595,9.59446,9.59478,28.56,False
'2018-09-21T04:11:00',9.58967,9.59001,9.58955,9.58955,13.0,9.59499,9.59505,9.59466,9.59476,19.33,False
'2018-09-21T04:12:00',9.58955,9.58955,9.58945,9.58954,9.0,9.59476,9.59508,9.5947,9.5947,10.11,True
'2018-09-21T04:13:00',9.58953,9.58982,9.58903,9.58978,25.48,9.59485,9.59506,9.59448,9.59478,33.29,False
'2018-09-21T04:14:00',9.58975,9.59019,9.58951,9.58956,29.0,9.59499,9.59522,9.59481,9.59496,48.1,False
'2018-09-21T04:15:00',9.58945,9.58956,9.58945,9.58954,5.37,9.59502,9.59502,9.59497,9.59497,8.75,False
'2018-09-21T04:16:00',9.58954,9.58954,9.58931,9.58931,4.37,9.59487,9.59487,9.59479,9.59479,4.74,False
'2018-09-21T04:17:00',9.58916,9.58916,9.58891,9.58891,2.75,9.59476,9.59486,9.59476,9.59486,2.37,True
'2018-09-21T04:18:00',9.58875,9.5899,9.58875,9.58935,7.49,9.59436,9.59486,9.59436,9.59458,7.48,False
'2018-09-21T04:19:00',9.58895,9.58918,9.58886,9.58886,5.49,9.59474,9.59474,9.59429,9.59453,5.86,True
'2018-09-21T04:20:00',9.58898,9.59054,9.58889,9.59054,20.29,9.59461,9.59514,9.59461,9.59512,23.67,True
'2018-09-21T04:21:00',9.59054,9.59071,9.59028,9.59071,36.0,9.59512,9.59582,9.59499,9.59499,50.08,True
'2018-09-21T04:22:00',9.59071,9.59132,9.59039,9.59132,30.1,9.59499,9.59626,9.59452,9.59606,33.78,False
'2018-09-21T04:23:00',9.59133,9.59133,9.59102,9.59102,18.0,9.59606,9.59626,9.59606,9.59616,10.12,True
'2018-09-21T04:24:00',9.59095,9.59238,9.59095,9.59204,13.73,9.59606,9.59806,9.59586,9.59806,10.74,False
'2018-09-21T04:25:00',9.59215,9.59233,9.5921,9.59233,8.75,9.59716,9.59726,9.59716,9.59726,5.0,True
'2018-09-21T04:26:00',9.59234,9.59234,9.59234,9.59234,7.0,9.59717,9.59727,9.59716,9.59727,4.0,False
'2018-09-21T04:27:00',9.59234,9.5924,9.59193,9.592,20.62,9.59716,9.59836,9.59716,9.59716,12.75,False
'2018-09-21T04:28:00',9.59229,9.59229,9.59196,9.59196,6.37,9.59736,9.59736,9.59716,9.59716,4.0,True
'2018-09-21T04:29:00',9.59196,9.59207,9.59183,9.59198,11.75,9.59727,9.59727,9.59717,9.59726,11.0,False
'2018-09-21T04:30:00',9.59198,9.59204,9.59198,9.59198,5.25,9.59726,9.59736,9.59726,9.59726,3.0,True
'2018-09-21T04:31:00',9.59183,9.59217,9.59169,9.59217,16.62,9.59736,9.59756,9.59736,9.59756,14.12,False
'2018-09-21T04:32:00',9.59194,9.59194,9.59159,9.59159,5.0,9.59766,9.59766,9.59746,9.59746,5.0,False
'2018-09-21T04:33:00',9.59159,9.59204,9.59142,9.59169,24.24,9.59756,9.59756,9.59675,9.59675,23.16,False
'2018-09-21T04:34:00',9.59169,9.59169,9.59106,9.59139,17.96,9.59666,9.59677,9.59597,9.59597,13.87,False
'2018-09-21T04:35:00',9.59139,9.59139,9.59078,9.59136,22.58,9.59597,9.59602,9.59546,9.59546,16.53,True
'2018-09-21T04:36:00',9.59181,9.59181,9.59181,9.59181,6.85,9.59546,9.59556,9.59536,9.59536,5.0,True
'2018-09-21T04:37:00',9.59181,9.59217,9.59169,9.59217,17.2,9.59547,9.59586,9.59536,9.59546,12.0,True
'2018-09-21T04:38:00',9.59193,9.59232,9.59185,9.59209,20.33,9.59546,9.59636,9.59546,9.59616,14.37,True
'2018-09-21T04:39:00',9.59209,9.59263,9.59209,9.59239,22.98,9.59596,9.59716,9.59596,9.59716,14.37,False
'2018-09-21T04:40:00',9.59222,9.59222,9.59187,9.59187,18.46,9.59706,9.59716,9.59656,9.59656,18.36,True
'2018-09-21T04:41:00',9.59187,9.59258,9.59187,9.59187,31.16,9.59646,9.59686,9.59586,9.59663,25.59,True
'2018-09-21T04:42:00',9.59187,9.59202,9.59168,9.59202,9.59,9.59663,9.59663,9.59626,9.59634,8.11,False
'2018-09-21T04:43:00',9.59202,9.59226,9.5918,9.59202,16.7,9.59634,9.59634,9.59546,9.59556,14.27,False
'2018-09-21T04:44:00',9.59202,9.59202,9.59138,9.59139,5.48,9.59566,9.59566,9.59546,9.59546,5.0,True
'2018-09-21T04:45:00',9.59141,9.59194,9.59141,9.59194,10.84,9.59556,9.59556,9.59536,9.59556,8.0,True
'2018-09-21T04:46:00',9.59194,9.59209,9.59194,9.59209,9.22,9.59556,9.59626,9.59556,9.59626,8.11,True
'2018-09-21T04:47:00',9.59209,9.59239,9.59209,9.59239,10.96,9.59626,9.59696,9.59606,9.59687,10.22,False
'2018-09-21T04:48:00',9.59239,9.59241,9.59234,9.59234,4.11,9.59687,9.59697,9.59676,9.59676,3.74,False
'2018-09-21T04:49:00',9.59213,9.59213,9.59204,9.59204,4.11,9.59676,9.59687,9.59676,9.59676,3.0,True
'2018-09-21T04:50:00',9.59184,9.59214,9.59184,9.59214,3.62,9.59676,9.59686,9.59676,9.59686,2.0,True
'2018-09-21T04:51:00',9.59249,9.59476,9.59243,9.59388,18.47,9.59686,9.59956,9.59686,9.59916,18.23,True
'2018-09-21T04:52:00',9.59388,9.59489,9.59382,9.59489,16.98,9.59926,9.60077,9.59916,9.60076,15.48,False
'2018-09-21T04:53:00',9.59506,9.59508,9.59493,9.59508,4.37,9.60016,9.60016,9.60016,9.60016,4.0,True
'2018-09-21T04:54:00',9.59508,9.59509,9.59494,9.59509,4.37,9.60026,9.60026,9.60026,9.60026,4.0,True
'2018-09-21T04:55:00',9.59494,9.59834,9.59494,9.59834,13.79,9.60026,9.60276,9.60026,9.60276,12.89,False
'2018-09-21T04:56:00',9.59834,9.59944,9.59627,9.59627,25.22,9.60256,9.60316,9.60153,9.60174,26.98,True
'2018-09-21T04:57:00',9.59632,9.59754,9.59593,9.59754,31.08,9.60168,9.60328,9.60143,9.60328,45.36,False
'2018-09-21T04:58:00',9.59751,9.59774,9.5972,9.59755,24.7,9.6033,9.60358,9.60281,9.60324,27.48,True
'2018-09-21T04:59:00',9.59807,9.59807,9.59774,9.59774,2.37,9.60259,9.60308,9.60259,9.60308,3.12,True
'2018-09-21T05:00:00',9.59814,9.59814,9.59783,9.59784,4.74,9.60308,9.60308,9.60308,9.60308,7.0,False
'2018-09-21T05:01:00',9.5977,9.5977,9.59725,9.59725,4.61,9.60283,9.60283,9.60241,9.60241,4.49,False
'2018-09-21T05:02:00',9.597,9.59714,9.597,9.59714,3.74,9.60204,9.60204,9.60152,9.60152,4.49,False
'2018-09-21T05:03:00',9.59705,9.59716,9.59571,9.59578,17.59,9.60206,9.60238,9.60016,9.60067,25.77,True
'2018-09-21T05:04:00',9.59578,9.59605,9.59578,9.596,13.37,9.60056,9.60098,9.60056,9.6006,20.86,True
'2018-09-21T05:05:00',9.59602,9.59608,9.59602,9.59608,5.0,9.6006,9.6006,9.60052,9.60052,6.85,False
'2018-09-21T05:06:00',9.59608,9.59608,9.5929,9.5929,18.07,9.60052,9.60052,9.59803,9.59803,22.5,True
'2018-09-21T05:07:00',9.59267,9.59337,9.59267,9.59315,11.12,9.59803,9.59849,9.59803,9.59849,19.37,True
'2018-09-21T05:08:00',9.59315,9.59682,9.59315,9.59682,30.6,9.59849,9.60268,9.59849,9.60268,32.9,False
'2018-09-21T05:09:00',9.59611,9.59611,9.59313,9.59313,14.85,9.60215,9.60215,9.59843,9.59866,14.65,True
'2018-09-21T05:10:00',9.59308,9.59437,9.59308,9.59437,22.11,9.59866,9.59936,9.5986,9.59936,36.27,True
'2018-09-21T05:11:00',9.59464,9.59466,9.59437,9.59466,6.48,9.59963,9.60018,9.59963,9.60018,8.75,False
'2018-09-21T05:12:00',9.59466,9.59466,9.59401,9.59401,8.22,9.59991,9.59991,9.59926,9.59926,9.48,True
'2018-09-21T05:13:00',9.59427,9.59466,9.59427,9.59466,11.37,9.59909,9.60016,9.59909,9.59989,17.11,False
'2018-09-21T05:14:00',9.59466,9.59466,9.59466,9.59466,1.37,9.59989,9.59989,9.59989,9.59989,1.75,False
'2018-09-21T05:15:00',9.59494,9.59494,9.59401,9.59418,9.23,9.59999,9.59999,9.59945,9.59945,10.61,True
'2018-09-21T05:16:00',9.59423,9.59502,9.59423,9.59501,17.48,9.5995,9.59999,9.5995,9.59997,28.5,True
'2018-09-21T05:17:00',9.59512,9.5956,9.595,9.59559,16.37,9.59997,9.60084,9.59997,9.60084,26.36,False
'2018-09-21T05:18:00',9.5958,9.5958,9.59541,9.59541,13.0,9.60084,9.60085,9.60069,9.60069,19.6,True
'2018-09-21T05:19:00',9.59526,9.5958,9.59505,9.5958,18.6,9.60056,9.60077,9.60032,9.60077,28.23,True
'2018-09-21T05:20:00',9.5958,9.59594,9.5958,9.59585,14.33,9.601,9.60176,9.60075,9.60081,14.49,False
'2018-09-21T05:21:00',9.59601,9.59601,9.59557,9.59561,27.4,9.60085,9.60089,9.60045,9.60045,21.11,True
'2018-09-21T05:22:00',9.59562,9.59638,9.59561,9.59589,20.71,9.60046,9.60123,9.60045,9.60073,24.71,True
'2018-09-21T05:23:00',9.59604,9.5961,9.59592,9.59608,14.0,9.60088,9.60094,9.60076,9.60092,20.7,False
'2018-09-21T05:24:00',9.59607,9.59607,9.59278,9.59278,26.59,9.60091,9.60091,9.59802,9.59802,34.17,True
'2018-09-21T05:25:00',9.5927,9.59359,9.5927,9.59327,25.74,9.59794,9.598,9.59782,9.598,43.5,True
'2018-09-21T05:26:00',9.59327,9.59409,9.59327,9.59403,18.0,9.59803,9.59881,9.59803,9.59881,31.5,True
'2018-09-21T05:27:00',9.59402,9.59423,9.59393,9.5941,9.0,9.59881,9.59932,9.59881,9.59932,15.37,False
'2018-09-21T05:28:00',9.5941,9.59414,9.59374,9.59411,24.0,9.59932,9.59932,9.59886,9.59886,33.66,False
'2018-09-21T05:29:00',9.59421,9.59431,9.59392,9.59399,13.0,9.59886,9.59911,9.59879,9.59883,16.0,False
'2018-09-21T05:30:00',9.59374,9.59393,9.59347,9.59388,15.37,9.59873,9.59905,9.59866,9.59874,17.59,False
'2018-09-21T05:31:00',9.59388,9.59391,9.59354,9.59383,17.0,9.59874,9.59875,9.59838,9.59867,22.92,True
'2018-09-21T05:32:00',9.59383,9.59452,9.59383,9.59452,27.0,9.59867,9.59936,9.59867,9.59936,46.36,True
'2018-09-21T05:33:00',9.59437,9.59533,9.59403,9.59533,32.0,9.59921,9.60035,9.5988,9.60035,45.61,False
'2018-09-21T05:34:00',9.59508,9.5953,9.59508,9.5953,11.74,9.60017,9.60024,9.6,9.60018,15.07,False
'2018-09-21T05:35:00',9.5953,9.5953,9.59467,9.59494,20.37,9.60018,9.6002,9.59954,9.59978,27.91,False
'2018-09-21T05:36:00',9.59473,9.59485,9.59374,9.59383,28.74,9.59957,9.59971,9.59851,9.59867,36.3,True
'2018-09-21T05:37:00',9.59387,9.59431,9.59385,9.59428,16.0,9.59867,9.59884,9.59867,9.59884,21.7,False
'2018-09-21T05:38:00',9.59382,9.5943,9.59382,9.59407,24.5,9.59884,9.59886,9.5988,9.5988,31.29,False
'2018-09-21T05:39:00',9.59407,9.59429,9.59354,9.59354,16.0,9.59856,9.59856,9.59769,9.59809,21.2,False
'2018-09-21T05:40:00',9.59354,9.59394,9.59327,9.59384,25.0,9.59772,9.59797,9.59719,9.59719,31.66,True
'2018-09-21T05:41:00',9.59394,9.59404,9.59346,9.59393,18.98,9.59719,9.5984,9.59719,9.59744,18.5,False
'2018-09-21T05:42:00',9.59393,9.59393,9.59362,9.59384,7.0,9.59813,9.59813,9.59719,9.59719,7.31,True
'2018-09-21T05:43:00',9.59384,9.59395,9.59374,9.59394,7.0,9.59782,9.59782,9.59744,9.59744,8.09,False
'2018-09-21T05:44:00',9.59396,9.59396,9.59354,9.59354,7.0,9.59744,9.59744,9.59719,9.59719,8.85,False
'2018-09-21T05:45:00',9.59331,9.59331,9.59193,9.59193,11.35,9.59719,9.59719,9.59652,9.59713,9.48,True
'2018-09-21T05:46:00',9.5921,9.59259,9.5921,9.59259,2.87,9.5969,9.5969,9.59641,9.59641,2.37,False
'2018-09-21T05:47:00',9.59216,9.59216,9.59211,9.59211,3.37,9.59715,9.59715,9.59713,9.59713,3.86,False
'2018-09-21T05:48:00',9.59205,9.59208,9.59205,9.59207,3.0,9.59715,9.59715,9.59715,9.59715,4.11,True
'2018-09-21T05:49:00',9.59207,9.59218,9.59206,9.59218,7.0,9.59693,9.59702,9.5969,9.59702,7.0,False
'2018-09-21T05:50:00',9.59219,9.59219,9.59215,9.59215,3.0,9.59703,9.59703,9.59699,9.59699,3.0,True
'2018-09-21T05:51:00',9.59215,9.59297,9.59215,9.59259,16.37,9.59699,9.59699,9.59641,9.59641,19.7,True
'2018-09-21T05:52:00',9.59226,9.59226,9.59226,9.59226,1.37,9.5971,9.5971,9.5971,9.5971,1.75,False
'2018-09-21T05:53:00',9.59204,9.59204,9.59204,9.59204,1.37,9.5969,9.5969,9.5969,9.5969,1.37,True
'2018-09-21T05:54:00',9.59229,9.59229,9.592,9.59205,7.37,9.59713,9.59713,9.59684,9.59691,7.74,True
'2018-09-21T05:55:00',9.59212,9.59259,9.59212,9.59259,8.74,9.59696,9.59723,9.59691,9.59691,10.59,False
'2018-09-21T05:56:00',9.59259,9.59259,9.59223,9.59223,2.37,9.59691,9.59707,9.59691,9.59707,3.24,False
'2018-09-21T05:57:00',9.59203,9.59216,9.59203,9.59216,3.12,9.59687,9.597,9.59687,9.597,2.74,False
'2018-09-21T05:58:00',9.59245,9.59245,9.59245,9.59245,2.0,9.59631,9.59631,9.59631,9.59631,2.37,False
'2018-09-21T05:59:00',9.59181,9.59234,9.59181,9.59233,11.74,9.59665,9.59665,9.59591,9.59617,11.12,False
'2018-09-21T06:00:00',9.59264,9.59264,9.59188,9.59188,4.5,9.59586,9.59662,9.59586,9.59662,4.5,False
'2018-09-21T06:01:00',9.5918,9.5918,9.5918,9.5918,1.37,9.59664,9.59664,9.59664,9.59664,1.37,False
'2018-09-21T06:02:00',9.59171,9.59174,9.59171,9.59174,2.74,9.59655,9.5966,9.59655,9.5966,2.37,False
'2018-09-21T06:03:00',9.59168,9.59172,9.59168,9.59172,4.24,9.59652,9.59652,9.59628,9.59628,4.12,True
'2018-09-21T06:04:00',9.5919,9.5919,9.5919,9.5919,3.5,9.59651,9.59656,9.59651,9.59656,3.12,False
'2018-09-21T06:05:00',9.5919,9.5919,9.59176,9.59177,6.37,9.5966,9.5967,9.5966,9.59661,6.37,False
'2018-09-21T06:06:00',9.59177,9.59177,9.59174,9.59174,2.49,9.59642,9.59642,9.59642,9.59642,3.12,True
'2018-09-21T06:07:00',9.5917,9.59185,9.5917,9.59185,4.62,9.5964,9.59669,9.5964,9.59663,4.62,False
'2018-09-21T06:08:00',9.59177,9.59181,9.59175,9.59175,3.99,9.59663,9.59663,9.59648,9.59648,5.25,True
'2018-09-21T06:09:00',9.5918,9.59197,9.59175,9.59192,11.35,9.59643,9.59643,9.59609,9.59634,12.5,True
'2018-09-21T06:10:00',9.59199,9.59203,9.59175,9.59203,7.23,9.59634,9.59659,9.59634,9.59656,7.36,True
'2018-09-21T06:11:00',9.59192,9.59215,9.59192,9.59205,11.73,9.59634,9.59671,9.59634,9.59671,11.23,False
'2018-09-21T06:12:00',9.59213,9.59213,9.59196,9.59196,5.0,9.59697,9.59697,9.5968,9.5968,6.98,True
'2018-09-21T06:13:00',9.59194,9.59275,9.59192,9.59236,10.48,9.5968,9.59759,9.59676,9.59736,13.47,False
'2018-09-21T06:14:00',9.59198,9.59219,9.59198,9.59211,4.0,9.59689,9.59703,9.59689,9.59695,4.0,False
'2018-09-21T06:15:00',9.59211,9.59211,9.59211,9.59211,1.37,9.59695,9.59695,9.59695,9.59695,1.37,True
'2018-09-21T06:16:00',9.5922,9.5922,9.59219,9.59219,6.37,9.59704,9.59705,9.59703,9.59705,6.75,True
'2018-09-21T06:17:00',9.5922,9.5922,9.5922,9.5922,1.0,9.59704,9.59704,9.59704,9.59704,1.0,False
'2018-09-21T06:18:00',9.59218,9.59247,9.59218,9.5922,8.0,9.59702,9.59731,9.59702,9.59704,9.6,False
'2018-09-21T06:19:00',9.5921,9.59219,9.5921,9.59219,2.0,9.59694,9.59705,9.59694,9.59705,2.0,True
'2018-09-21T06:20:00',9.59218,9.5922,9.59218,9.5922,5.0,9.59702,9.59704,9.59702,9.59704,5.0,False
'2018-09-21T06:21:00',9.5921,9.5922,9.5921,9.5922,3.37,9.59694,9.59704,9.59694,9.59704,3.75,False
'2018-09-21T06:22:00',9.59219,9.5922,9.59219,9.5922,6.85,9.59703,9.59704,9.59693,9.59693,8.75,False
'2018-09-21T06:23:00',9.5922,9.59271,9.59162,9.59181,16.18,9.59689,9.59757,9.59651,9.59651,21.11,False
'2018-09-21T06:24:00',9.59178,9.59178,9.59152,9.59152,2.12,9.59651,9.59651,9.59636,9.59636,2.75,True
'2018-09-21T06:25:00',9.59164,9.5917,9.59164,9.59169,6.0,9.59648,9.59655,9.59648,9.59655,6.0,True
'2018-09-21T06:26:00',9.59171,9.59171,9.59169,9.59171,5.74,9.59655,9.59655,9.59655,9.59655,6.12,False
'2018-09-21T06:27:00',9.5917,9.5917,9.5917,9.5917,1.0,9.59656,9.59656,9.59656,9.59656,1.0,True
'2018-09-21T06:28:00',9.59142,9.59171,9.59142,9.59171,2.37,9.59666,9.59666,9.59655,9.59655,2.37,False
'2018-09-21T06:29:00',9.59142,9.59171,9.59142,9.59171,2.37,9.59666,9.59666,9.59655,9.59655,2.37,True
'2018-09-21T06:30:00',9.59246,9.59408,9.59246,9.59396,7.35,9.59646,9.59789,9.59646,9.59728,6.0,True
'2018-09-21T06:31:00',9.59405,9.59405,9.59405,9.59405,2.75,9.59728,9.59728,9.59728,9.59728,2.0,True
'2018-09-21T06:32:00',9.59405,9.59477,9.59405,9.59477,2.37,9.59728,9.59835,9.59728,9.59835,2.75,False
'2018-09-21T06:33:00',9.5949,9.59584,9.59426,9.59491,21.98,9.59807,9.59995,9.59798,9.59798,26.59,False
'2018-09-21T06:34:00',9.59459,9.59478,9.59401,9.59478,3.12,9.59798,9.59798,9.59798,9.59798,4.11,True
'2018-09-21T06:35:00',9.59482,9.59484,9.59481,9.59482,5.0,9.59798,9.59798,9.59798,9.59798,6.11,True
'2018-09-21T06:36:00',9.59491,9.59785,9.59491,9.59783,22.0,9.59798,9.60146,9.59798,9.60146,34.33,True
'2018-09-21T06:37:00',9.59699,9.5981,9.59699,9.5981,17.37,9.60146,9.60176,9.60146,9.60176,28.87,True
'2018-09-21T06:38:00',9.59809,9.59881,9.59809,9.59881,5.0,9.60176,9.60176,9.60176,9.60176,6.5,False
'2018-09-21T06:39:00',9.59874,9.59874,9.59858,9.59858,4.0,9.60176,9.60177,9.60176,9.60177,4.0,False
'2018-09-21T06:40:00',9.59857,9.59857,9.59842,9.59842,6.0,9.60166,9.60166,9.60165,9.60166,7.0,True
'2018-09-21T06:41:00',9.5984,9.5984,9.5984,9.5984,2.0,9.60166,9.60175,9.60166,9.60175,2.0,False
'2018-09-21T06:42:00',9.5984,9.5984,9.5984,9.5984,2.0,9.60165,9.60175,9.60165,9.60175,2.0,False
'2018-09-21T06:43:00',9.5984,9.5984,9.59839,9.59839,3.0,9.60176,9.60176,9.60175,9.60175,3.0,False
'2018-09-21T06:44:00',9.5984,9.59844,9.59836,9.59836,7.0,9.60175,9.60175,9.60165,9.60175,8.48,False
'2018-09-21T06:45:00',9.59835,9.59836,9.59835,9.59835,5.0,9.60175,9.60175,9.60175,9.60175,6.11,False
'2018-09-21T06:46:00',9.59836,9.59836,9.59669,9.59772,12.0,9.60175,9.60175,9.60037,9.60106,17.97,True
'2018-09-21T06:47:00',9.59771,9.59772,9.59771,9.59772,3.0,9.60107,9.60107,9.60107,9.60107,4.12,False
'2018-09-21T06:48:00',9.59772,9.59772,9.59772,9.59772,1.0,9.60106,9.60106,9.60106,9.60106,1.0,False
'2018-09-21T06:49:00',9.59772,9.59772,9.59771,9.59772,5.0,9.6013,9.6013,9.60106,9.60106,6.48,True
'2018-09-21T06:50:00',9.59772,9.59799,9.59772,9.59799,4.0,9.60129,9.6013,9.60128,9.60128,5.67,False
'2018-09-21T06:51:00',9.59799,9.59799,9.59799,9.59799,0.0,9.60128,9.60128,9.60128,9.60128,0.0,False
'2018-09-21T06:52:00',9.59801,9.59801,9.59801,9.59801,1.0,9.60116,9.60116,9.60116,9.60116,1.37,True
'2018-09-21T06:53:00',9.598,9.59801,9.598,9.59801,2.0,9.60117,9.60117,9.60117,9.60117,2.74,False
'2018-09-21T06:54:00',9.59793,9.59793,9.59784,9.59784,3.0,9.60129,9.60129,9.60059,9.60059,3.49,False
'2018-09-21T06:55:00',9.59793,9.59793,9.5965,9.59753,5.0,9.60059,9.60062,9.6003,9.6003,7.24,True
'2018-09-21T06:56:00',9.59752,9.59753,9.59752,9.59753,3.0,9.6003,9.60095,9.6003,9.60095,3.86,False
'2018-09-21T06:57:00',9.59752,9.59753,9.59752,9.59753,2.0,9.60095,9.60095,9.60095,9.60095,2.74,False
'2018-09-21T06:58:00',9.59753,9.59753,9.59753,9.59753,1.0,9.60081,9.60081,9.60081,9.60081,1.37,False
'2018-09-21T06:59:00',9.59753,9.59753,9.59753,9.59753,0.0,9.60081,9.60081,9.60081,9.60081,0.0,False
'2018-09-21T07:00:00',9.59753,9.59753,9.59699,9.59699,9.0,9.60055,9.60055,9.60055,9.60055,10.33,False
'2018-09-21T07:01:00',9.59699,9.59699,9.59689,9.5969,7.0,9.60055,9.60055,9.60044,9.60044,8.84,False
'2018-09-21T07:02:00',9.59687,9.59687,9.59644,9.59645,4.0,9.60003,9.60003,9.59993,9.59993,4.0,False
'2018-09-21T07:03:00',9.59644,9.59645,9.59644,9.59645,2.0,9.59994,9.59994,9.59993,9.59993,2.0,False
'2018-09-21T07:04:00',9.59645,9.59645,9.59645,9.59645,0.0,9.59993,9.59993,9.59993,9.59993,0.0,False
'2018-09-21T07:05:00',9.59645,9.59645,9.59645,9.59645,0.0,9.59993,9.59993,9.59993,9.59993,0.0,False
'2018-09-21T07:06:00',9.59645,9.59645,9.59645,9.59645,0.0,9.59993,9.59993,9.59993,9.59993,0.0,False
'2018-09-21T07:07:00',9.59644,9.59645,9.59644,9.59645,2.0,9.59994,9.59994,9.59993,9.59993,2.0,True
'2018-09-21T07:08:00',9.59658,9.59658,9.59653,9.59654,3.0,9.59996,9.60013,9.59996,9.60012,3.0,False
'2018-09-21T07:09:00',9.59653,9.59653,9.59653,9.59653,1.0,9.60013,9.60013,9.60013,9.60013,1.0,True
'2018-09-21T07:10:00',9.59654,9.59654,9.59654,9.59654,1.0,9.60012,9.60012,9.60012,9.60012,1.0,False
'2018-09-21T07:11:00',9.59585,9.59623,9.59585,9.59623,5.37,9.60069,9.60069,9.5996,9.59962,6.87,False
'2018-09-21T07:12:00',9.59625,9.59658,9.59386,9.594,17.98,9.59962,9.59962,9.59754,9.59754,23.0,True
'2018-09-21T07:13:00',9.59412,9.59412,9.59412,9.59412,2.74,9.59757,9.59757,9.59757,9.59757,2.75,True
'2018-09-21T07:14:00',9.59386,9.59434,9.59386,9.59434,3.12,9.59777,9.59778,9.59777,9.59778,3.5,False
'2018-09-21T07:15:00',9.59434,9.59434,9.59434,9.59434,4.11,9.59778,9.59778,9.59778,9.59778,4.49,False
'2018-09-21T07:16:00',9.59434,9.59434,9.59434,9.59434,2.74,9.59778,9.59778,9.59778,9.59778,2.74,False
'2018-09-21T07:17:00',9.59434,9.59434,9.59434,9.59434,1.37,9.59778,9.59778,9.59778,9.59778,1.37,False
'2018-09-21T07:18:00',9.59434,9.59434,9.59434,9.59434,2.74,9.59778,9.59778,9.59778,9.59778,2.37,True
'2018-09-21T07:19:00',9.59449,9.59577,9.59449,9.59577,17.31,9.59858,9.5991,9.59834,9.5991,25.25,True
'2018-09-21T07:20:00',9.59577,9.59577,9.59577,9.59577,1.0,9.59932,9.59932,9.59932,9.59932,1.0,False
'2018-09-21T07:21:00',9.59577,9.59577,9.59577,9.59577,1.0,9.59915,9.59915,9.59915,9.59915,1.75,True
'2018-09-21T07:22:00',9.59577,9.59577,9.59577,9.59577,1.0,9.59932,9.59932,9.59932,9.59932,1.0,False
'2018-09-21T07:23:00',9.59577,9.59577,9.59577,9.59577,0.0,9.59932,9.59932,9.59932,9.59932,0.0,False
'2018-09-21T07:24:00',9.59577,9.59577,9.59577,9.59577,1.0,9.59919,9.59919,9.59919,9.59919,1.75,True
'2018-09-21T07:25:00',9.59577,9.59577,9.59577,9.59577,1.0,9.59932,9.59932,9.59932,9.59932,1.0,False
'2018-09-21T07:26:00',9.59577,9.59577,9.59577,9.59577,1.0,9.59932,9.59932,9.59932,9.59932,1.75,False
'2018-09-21T07:27:00',9.59577,9.59577,9.59577,9.59577,1.0,9.59932,9.59932,9.59932,9.59932,1.0,False
'2018-09-21T07:28:00',9.59576,9.59576,9.59576,9.59576,1.0,9.59933,9.59933,9.59933,9.59933,1.0,True
'2018-09-21T07:29:00',9.59577,9.59577,9.59577,9.59577,1.0,9.59932,9.59932,9.59932,9.59932,1.0,False
'2018-09-21T07:30:00',9.59577,9.59577,9.59577,9.59577,0.0,9.59932,9.59932,9.59932,9.59932,0.0,False
'2018-09-21T07:31:00',9.59576,9.59576,9.59576,9.59576,1.0,9.59933,9.59933,9.59933,9.59933,1.0,True
'2018-09-21T07:32:00',9.59576,9.59577,9.59576,9.59577,3.0,9.59933,9.59933,9.59932,9.59932,5.25,False
'2018-09-21T07:33:00',9.59577,9.59577,9.59576,9.59577,3.0,9.59932,9.59933,9.59932,9.59932,3.0,False
'2018-09-21T07:34:00',9.59577,9.59577,9.59577,9.59577,0.0,9.59932,9.59932,9.59932,9.59932,0.0,False
'2018-09-21T07:35:00',9.59491,9.59532,9.59491,9.59532,2.75,9.59986,9.59986,9.5988,9.5988,2.37,True
'2018-09-21T07:36:00',9.59532,9.59594,9.59493,9.59581,27.72,9.5988,9.60016,9.59868,9.5993,23.37,False
'2018-09-21T07:37:00',9.5958,9.5958,9.5958,9.5958,2.0,9.59931,9.59931,9.59918,9.59918,2.0,False
'2018-09-21T07:38:00',9.59569,9.59571,9.59566,9.59566,6.0,9.59909,9.59909,9.59907,9.59907,7.11,False
'2018-09-21T07:39:00',9.59566,9.59566,9.59566,9.59566,1.0,9.59907,9.59907,9.59907,9.59907,1.0,False
'2018-09-21T07:40:00',9.59566,9.59566,9.59566,9.59566,1.0,9.59907,9.59907,9.59907,9.59907,1.37,False
'2018-09-21T07:41:00',9.59566,9.59566,9.59566,9.59566,2.0,9.59907,9.59907,9.59907,9.59907,2.37,False
'2018-09-21T07:42:00',9.59566,9.59566,9.59565,9.59566,3.0,9.59907,9.59908,9.59907,9.59907,3.0,False
'2018-09-21T07:43:00',9.59566,9.59566,9.59566,9.59566,0.0,9.59907,9.59907,9.59907,9.59907,0.0,True
'2018-09-21T07:44:00',9.59562,9.59575,9.59562,9.59575,3.0,9.59917,9.5992,9.59917,9.5992,4.11,True
'2018-09-21T07:45:00',9.59575,9.5959,9.59531,9.5959,4.37,9.5992,9.60001,9.5992,9.59937,4.97,False
'2018-09-21T07:46:00',9.5959,9.5959,9.5959,9.5959,1.0,9.59937,9.59937,9.59937,9.59937,1.0,False
'2018-09-21T07:47:00',9.59589,9.59589,9.59588,9.59588,3.0,9.59938,9.59938,9.59937,9.59937,3.37,False
'2018-09-21T07:48:00',9.59588,9.59588,9.59588,9.59588,1.0,9.59937,9.59937,9.59937,9.59937,1.37,True
'2018-09-21T07:49:00',9.59588,9.59622,9.59588,9.59622,3.0,9.59937,9.59945,9.59937,9.59945,3.0,False
'2018-09-21T07:50:00',9.59622,9.59622,9.59622,9.59622,0.0,9.59945,9.59945,9.59945,9.59945,0.0,False
'2018-09-21T07:51:00',9.59621,9.59621,9.59621,9.59621,1.0,9.59946,9.59946,9.59946,9.59946,1.12,True
'2018-09-21T07:52:00',9.59622,9.59622,9.59622,9.59622,1.0,9.59945,9.59945,9.59945,9.59945,1.0,False
'2018-09-21T07:53:00',9.59582,9.59582,9.59546,9.59582,4.67,9.59933,9.59933,9.59922,9.5993,4.0,False
'2018-09-21T07:54:00',9.59509,9.59509,9.59493,9.59493,5.85,9.59836,9.59897,9.59814,9.59825,5.6,False
'2018-09-21T07:55:00',9.59475,9.59475,9.59475,9.59475,1.37,9.59825,9.59825,9.59825,9.59825,1.0,True
'2018-09-21T07:56:00',9.59487,9.59487,9.59487,9.59487,4.87,9.59824,9.59824,9.59824,9.59824,3.0,True
'2018-09-21T07:57:00',9.59484,9.59492,9.59484,9.59492,8.98,9.5981,9.59824,9.5981,9.59823,6.0,False
'2018-09-21T07:58:00',9.59492,9.59492,9.59492,9.59492,0.0,9.59823,9.59823,9.59823,9.59823,0.0,False
'2018-09-21T07:59:00',9.59492,9.59492,9.59492,9.59492,0.0,9.59823,9.59823,9.59823,9.59823,0.0,False
'2018-09-21T08:00:00',9.59473,9.59473,9.59271,9.59443,78.57,9.5975,9.59759,9.59506,9.59716,58.21,False
'2018-09-21T08:01:00',9.59454,9.59504,9.59304,9.59404,149.24,9.59722,9.59755,9.59539,9.59641,113.64,True
'2018-09-21T08:02:00',9.59404,9.59583,9.59304,9.59583,86.95,9.59629,9.59822,9.59501,9.59817,62.71,False
'2018-09-21T08:03:00',9.59583,9.59583,9.59424,9.59524,69.35,9.59817,9.59817,9.5968,9.59777,50.12,False
'2018-09-21T08:04:00',9.59525,9.59564,9.59454,9.59504,89.71,9.59796,9.59831,9.59709,9.59773,57.67,True
'2018-09-21T08:05:00',9.59514,9.59554,9.59414,9.59554,101.44,9.59755,9.59763,9.59652,9.59755,67.7,False
'2018-09-21T08:06:00',9.59554,9.59554,9.59394,9.59413,116.19,9.59743,9.59774,9.5963,9.59654,80.98,False
'2018-09-21T08:07:00',9.59424,9.59424,9.59264,9.59344,59.05,9.59648,9.59648,9.59492,9.59582,37.34,False
'2018-09-21T08:08:00',9.59344,9.59354,9.59234,9.59234,32.87,9.59591,9.59593,9.59464,9.59479,19.42,True
'2018-09-21T08:09:00',9.59244,9.59384,9.59214,9.59284,83.41,9.59477,9.59646,9.59451,9.59539,51.09,True
'2018-09-21T08:10:00',9.59304,9.59375,9.59164,9.59368,179.1,9.59556,9.59666,9.59403,9.59666,114.26,False
'2018-09-21T08:11:00',9.59364,9.59364,9.59194,9.59264,178.96,9.59666,9.59666,9.59427,9.59525,114.19,False
'2018-09-21T08:12:00',9.59244,9.59424,9.59214,9.59233,157.43,9.59493,9.59694,9.59468,9.5949,100.87,True
'2018-09-21T08:13:00',9.59234,9.59294,9.58994,9.59284,102.05,9.59499,9.59538,9.59216,9.59524,75.2,False
'2018-09-21T08:14:00',9.59284,9.59357,9.59187,9.59268,73.21,9.59504,9.59626,9.59447,9.59514,55.0,False
'2018-09-21T08:15:00',9.59271,9.5934,9.59254,9.59268,95.06,9.59499,9.59568,9.59483,9.5949,74.15,False
'2018-09-21T08:16:00',9.59234,9.59285,9.58925,9.58987,134.65,9.59475,9.59505,9.59147,9.59215,106.97,True
'2018-09-21T08:17:00',9.58984,9.59177,9.5889,9.59103,63.48,9.59212,9.59405,9.5911,9.59331,51.62,False
'2018-09-21T08:18:00',9.59098,9.59176,9.59063,9.59063,82.41,9.59348,9.59422,9.59293,9.59293,68.11,False
'2018-09-21T08:19:00',9.59063,9.59127,9.58884,9.58919,161.06,9.5929,9.59355,9.59112,9.59147,152.77,False
'2018-09-21T08:20:00',9.5893,9.58974,9.58754,9.58836,105.38,9.59158,9.59215,9.58982,9.59064,98.91,False
'2018-09-21T08:21:00',9.58797,9.58817,9.58581,9.5862,39.23,9.59025,9.59047,9.58809,9.58844,44.05,True
'2018-09-21T08:22:00',9.5861,9.58934,9.58606,9.58843,163.06,9.58838,9.59159,9.58823,9.59071,160.94,False
'2018-09-21T08:23:00',9.58863,9.58916,9.58626,9.58637,156.83,9.59094,9.59144,9.58854,9.58865,153.13,True
'2018-09-21T08:24:00',9.58643,9.5885,9.58643,9.58758,78.15,9.58865,9.59078,9.58865,9.58988,85.93,False
'2018-09-21T08:25:00',9.58748,9.58878,9.58634,9.58669,150.34,9.58993,9.59106,9.58861,9.58897,140.57,True
'2018-09-21T08:26:00',9.58685,9.58881,9.58616,9.58771,135.73,9.58914,9.59106,9.58844,9.58999,150.47,True
'2018-09-21T08:27:00',9.58771,9.58926,9.58724,9.58829,153.32,9.58999,9.59146,9.58958,9.59053,165.84,False
'2018-09-21T08:28:00',9.58829,9.58938,9.58707,9.58761,106.51,9.59062,9.59186,9.58952,9.5902,125.02,False
'2018-09-21T08:29:00',9.58761,9.58781,9.58673,9.58735,91.74,9.59006,9.59026,9.58897,9.58985,106.41,True
'2018-09-21T08:30:00',9.58718,9.59046,9.58704,9.59014,128.39,9.58981,9.59257,9.58936,9.59196,141.5,True
'2018-09-21T08:31:00',9.59014,9.59031,9.58854,9.59031,101.57,9.59231,9.59246,9.59106,9.59216,116.01,False
'2018-09-21T08:32:00',9.59031,9.59051,9.58987,9.59011,40.87,9.59226,9.59266,9.59207,9.59228,43.72,True
'2018-09-21T08:33:00',9.59019,9.59157,9.59014,9.59084,89.33,9.59236,9.59386,9.59236,9.59323,106.22,True
'2018-09-21T08:34:00',9.59089,9.59305,9.59077,9.59137,185.24,9.59323,9.59546,9.59314,9.59366,192.27,True
'2018-09-21T08:35:00',9.59137,9.59257,9.59113,9.59167,88.84,9.59366,9.59484,9.59347,9.59357,106.82,False
'2018-09-21T08:36:00',9.59167,9.59189,9.59099,9.59144,52.99,9.59355,9.59392,9.5931,9.59335,53.97,False
'2018-09-21T08:37:00',9.59142,9.59266,9.59064,9.59138,79.59,9.59366,9.59427,9.59282,9.59336,85.77,True
'2018-09-21T08:38:00',9.59138,9.59141,9.59068,9.59141,32.0,9.59336,9.59366,9.59265,9.59346,42.01,False
'2018-09-21T08:39:00',9.59141,9.59159,9.59107,9.59134,31.12,9.59346,9.59352,9.59322,9.59351,38.76,True
'2018-09-21T08:40:00',9.59134,9.59307,9.59134,9.59307,81.62,9.59346,9.59498,9.59336,9.59498,95.01,False
'2018-09-21T08:41:00',9.59293,9.59334,9.59284,9.59289,59.0,9.59498,9.59524,9.59475,9.59494,63.94,True
'2018-09-21T08:42:00',9.59289,9.59433,9.59289,9.59428,65.56,9.59486,9.59636,9.59486,9.59602,70.89,True
'2018-09-21T08:43:00',9.59428,9.5962,9.59309,9.5962,110.33,9.59607,9.59866,9.5952,9.59866,109.77,False
'2018-09-21T08:44:00',9.5962,9.59675,9.59611,9.59614,61.45,9.59865,9.59921,9.59842,9.59846,69.64,True
'2018-09-21T08:45:00',9.59618,9.59663,9.5957,9.59632,54.49,9.59846,9.59869,9.59788,9.59818,67.76,False
'2018-09-21T08:46:00',9.59602,9.59602,9.59445,9.59466,61.43,9.59818,9.59819,9.59618,9.59618,55.48,False
'2018-09-21T08:47:00',9.59445,9.59462,9.59414,9.59432,32.72,9.59618,9.59618,9.59568,9.59573,29.0,False
'2018-09-21T08:48:00',9.59431,9.59466,9.59416,9.59425,43.84,9.59573,9.59671,9.59573,9.59573,40.0,False
'2018-09-21T08:49:00',9.59425,9.59455,9.59254,9.59271,86.17,9.59573,9.59634,9.59425,9.59425,77.0,False
'2018-09-21T08:50:00',9.59282,9.59308,9.59167,9.59167,91.8,9.59425,9.59498,9.59309,9.59309,82.0,True
'2018-09-21T08:51:00',9.59167,9.59617,9.59016,9.59459,130.91,9.59309,9.59868,9.59184,9.59687,115.04,True
'2018-09-21T08:52:00',9.59459,9.59537,9.59444,9.59496,74.77,9.59687,9.59765,9.59662,9.597,59.5,False
'2018-09-21T08:53:00',9.59496,9.59509,9.59344,9.59456,87.51,9.597,9.59709,9.59564,9.59682,72.98,False
'2018-09-21T08:54:00',9.59473,9.59568,9.59364,9.59383,116.36,9.59701,9.59786,9.59592,9.59592,93.73,True
'2018-09-21T08:55:00',9.59383,9.59485,9.59345,9.59473,76.67,9.59606,9.59709,9.59567,9.59701,65.1,True
'2018-09-21T08:56:00',9.59473,9.59529,9.5943,9.59507,64.32,9.59707,9.59745,9.59647,9.59737,60.22,False
'2018-09-21T08:57:00',9.59504,9.59512,9.59033,9.59033,142.48,9.59732,9.59737,9.59197,9.59216,131.0,False
'2018-09-21T08:58:00',9.59033,9.59151,9.59017,9.59031,97.93,9.59208,9.59318,9.59175,9.59186,92.0,True
'2018-09-21T08:59:00',9.59027,9.59141,9.58982,9.59112,143.68,9.59174,9.59366,9.59127,9.59336,137.61,False
'2018-09-21T09:00:00',9.59112,9.59296,9.59068,9.59129,167.86,9.59338,9.59524,9.59265,9.59289,175.37,False
'2018-09-21T09:01:00',9.59089,9.59089,9.58864,9.58944,121.48,9.59277,9.59277,9.59022,9.5911,114.74,False
'2018-09-21T09:02:00',9.58944,9.58944,9.58756,9.58756,147.92,9.59111,9.59129,9.58969,9.58969,137.61,False
'2018-09-21T09:03:00',9.58759,9.58814,9.58643,9.58717,141.23,9.58969,9.59008,9.58872,9.58943,133.18,True
'2018-09-21T09:04:00',9.58717,9.58943,9.58714,9.58899,152.4,9.58943,9.59172,9.58932,9.59105,128.53,True
'2018-09-21T09:05:00',9.58899,9.58914,9.58852,9.58911,113.86,9.59094,9.59129,9.59074,9.59119,111.95,False
'2018-09-21T09:06:00',9.58914,9.59124,9.58727,9.58762,193.18,9.59119,9.59323,9.58952,9.59007,179.99,False
'2018-09-21T09:07:00',9.58762,9.58762,9.58545,9.58684,195.96,9.58998,9.59,9.5878,9.5888,165.86,True
'2018-09-21T09:08:00',9.58694,9.59007,9.58684,9.59007,111.8,9.5889,9.59235,9.58887,9.59235,108.29,True
'2018-09-21T09:09:00',9.59007,9.59364,9.58992,9.59164,251.55,9.59235,9.59557,9.59214,9.59387,254.25,False
'2018-09-21T09:10:00',9.59194,9.59464,9.59129,9.59129,199.22,9.59387,9.59637,9.59357,9.59357,209.73,True
'2018-09-21T09:11:00',9.59118,9.59307,9.59084,9.5919,115.1,9.59348,9.59512,9.59303,9.59414,131.71,False
'2018-09-21T09:12:00',9.59196,9.59211,9.58487,9.58501,244.72,9.59424,9.59439,9.58725,9.58745,229.74,False
'2018-09-21T09:13:00',9.58501,9.58605,9.58284,9.58304,224.53,9.58747,9.58849,9.58496,9.58498,174.69,True
'2018-09-21T09:14:00',9.58314,9.58554,9.58141,9.58448,250.08,9.58508,9.5878,9.58387,9.58733,228.46,False
'2018-09-21T09:15:00',9.58396,9.58439,9.57866,9.58097,380.98,9.58652,9.58685,9.58118,9.58338,332.49,False
'2018-09-21T09:16:00',9.58054,9.58215,9.57904,9.58025,218.26,9.58293,9.58471,9.58127,9.58253,222.24,False
'2018-09-21T09:17:00',9.5802,9.58068,9.57875,9.57875,187.16,9.58246,9.58306,9.58046,9.58114,160.62,False
'2018-09-21T09:18:00',9.57875,9.57921,9.57839,9.57863,175.0,9.58109,9.58134,9.58055,9.58055,166.61,True
'2018-09-21T09:19:00',9.57856,9.57943,9.57837,9.57868,61.11,9.58055,9.58146,9.58055,9.58086,61.25,True
'2018-09-21T09:20:00',9.57868,9.57937,9.57796,9.57873,218.39,9.58089,9.58169,9.58011,9.58101,214.16,False
'2018-09-21T09:21:00',9.57875,9.57926,9.57694,9.57735,242.63,9.58101,9.5815,9.5792,9.57963,240.45,False
'2018-09-21T09:22:00',9.57748,9.5783,9.5769,9.57696,239.98,9.57976,9.58051,9.57888,9.5791,244.36,False
'2018-09-21T09:23:00',9.57697,9.5771,9.57499,9.57656,95.73,9.5791,9.5791,9.57695,9.57853,96.84,False
'2018-09-21T09:24:00',9.57668,9.57745,9.57542,9.57604,54.98,9.57864,9.57941,9.57738,9.57798,54.0,True
'2018-09-21T09:25:00',9.57606,9.58064,9.57606,9.58044,70.87,9.57802,9.58251,9.57802,9.58249,72.22,False
'2018-09-21T09:26:00',9.58059,9.58101,9.5776,9.57774,124.91,9.5825,9.58302,9.57956,9.57971,118.58,False
'2018-09-21T09:27:00',9.57786,9.57786,9.57598,9.57742,73.37,9.57982,9.57982,9.57783,9.5794,74.98,True
'2018-09-21T09:28:00',9.57746,9.57868,9.57708,9.57794,39.74,9.57942,9.58064,9.57905,9.57992,40.0,True
'2018-09-21T09:29:00',9.57783,9.58184,9.57753,9.58129,108.76,9.57979,9.58528,9.57961,9.58448,94.92,True
'2018-09-21T09:30:00',9.58129,9.58322,9.57964,9.58322,183.69,9.58503,9.58515,9.58316,9.58515,173.54,False
'2018-09-21T09:31:00',9.58307,9.58314,9.58261,9.58314,26.62,9.58503,9.58515,9.58486,9.58486,24.0,False
'2018-09-21T09:32:00',9.58297,9.58322,9.58124,9.58245,102.99,9.58493,9.58506,9.58291,9.58431,102.37,True
'2018-09-21T09:33:00',9.58245,9.58369,9.58227,9.5833,79.64,9.58426,9.58557,9.58423,9.5855,76.0,False
'2018-09-21T09:34:00',9.5833,9.58353,9.58235,9.5828,83.71,9.58523,9.58554,9.58431,9.58459,86.32,True
'2018-09-21T09:35:00',9.58262,9.5836,9.58243,9.58328,49.37,9.58459,9.58548,9.58434,9.58524,47.0,False
'2018-09-21T09:36:00',9.58338,9.58338,9.58085,9.58134,109.18,9.58524,9.58529,9.58283,9.58331,105.0,True
'2018-09-21T09:37:00',9.58132,9.58166,9.5805,9.58154,59.74,9.58331,9.58362,9.58246,9.58344,59.37,False
'2018-09-21T09:38:00',9.58154,9.58154,9.58113,9.58134,36.24,9.58327,9.58349,9.58319,9.5833,35.0,False
'2018-09-21T09:39:00',9.58123,9.58137,9.57912,9.58126,78.78,9.5832,9.58333,9.58105,9.58306,71.0,False
'2018-09-21T09:40:00',9.58134,9.58436,9.5774,9.57863,217.47,9.5832,9.58644,9.57969,9.58091,194.85,True
'2018-09-21T09:41:00',9.57873,9.57924,9.57756,9.57894,93.94,9.58101,9.5815,9.57978,9.58114,94.44,True
'2018-09-21T09:42:00',9.57913,9.58025,9.57875,9.58025,103.87,9.58123,9.58237,9.58085,9.58235,114.61,False
'2018-09-21T09:43:00',9.58031,9.58031,9.57838,9.57867,65.99,9.5824,9.5824,9.58049,9.58077,67.22,False
'2018-09-21T09:44:00',9.57878,9.57878,9.57764,9.57793,37.0,9.58077,9.58077,9.57964,9.58005,38.0,True
'2018-09-21T09:45:00',9.57784,9.57846,9.57765,9.57815,73.5,9.57993,9.5805,9.57979,9.58021,74.74,True
'2018-09-21T09:46:00',9.5782,9.57864,9.57793,9.57833,101.5,9.5803,9.5807,9.58001,9.58025,105.21,False
'2018-09-21T09:47:00',9.57847,9.57906,9.57572,9.57699,154.5,9.58049,9.58122,9.57766,9.5791,173.37,True
'2018-09-21T09:48:00',9.57699,9.57771,9.57691,9.57768,56.5,9.57906,9.57973,9.57893,9.57926,61.7,True
'2018-09-21T09:49:00',9.57768,9.579,9.57755,9.57822,95.5,9.57946,9.58113,9.57926,9.58026,95.59,True
'2018-09-21T09:50:00',9.5782,9.58058,9.57812,9.58004,149.52,9.58026,9.58268,9.58003,9.58215,151.22,True
'2018-09-21T09:51:00',9.58004,9.58426,9.57949,9.58204,219.51,9.58215,9.58686,9.58157,9.58466,211.42,True
'2018-09-21T09:52:00',9.58218,9.58477,9.58218,9.58477,227.52,9.58466,9.58687,9.58452,9.58687,218.87,False
'2018-09-21T09:53:00',9.58487,9.58531,9.5826,9.58408,180.14,9.58696,9.58742,9.58458,9.58605,163.57,False
'2018-09-21T09:54:00',9.58407,9.58418,9.58273,9.58292,114.99,9.58603,9.58616,9.5845,9.58482,123.83,False
'2018-09-21T09:55:00',9.58295,9.58375,9.58243,9.58277,125.23,9.58482,9.58571,9.58428,9.58473,122.37,False
'2018-09-21T09:56:00',9.58284,9.58309,9.58243,9.58249,162.96,9.58482,9.58505,9.58447,9.58447,158.5,False
'2018-09-21T09:57:00',9.58251,9.58251,9.58188,9.58218,27.0,9.58447,9.58447,9.5837,9.58411,25.87,True
'2018-09-21T09:58:00',9.58223,9.58487,9.58219,9.58487,78.72,9.58411,9.58698,9.58411,9.58698,76.49,False
'2018-09-21T09:59:00',9.58487,9.5858,9.58347,9.58353,79.6,9.58698,9.58791,9.58633,9.58633,77.53,True
'2018-09-21T10:00:00',9.58383,9.5876,9.58383,9.58694,77.6,9.58648,9.58971,9.58648,9.58876,99.19,False
'2018-09-21T10:01:00',9.58692,9.58692,9.58658,9.5868,43.61,9.58876,9.5889,9.58856,9.58876,43.49,False
'2018-09-21T10:02:00',9.58669,9.58669,9.58351,9.58368,79.0,9.58888,9.58888,9.58539,9.58556,84.69,False
'2018-09-21T10:03:00',9.58368,9.58368,9.58241,9.58288,67.0,9.58538,9.5855,9.58426,9.58484,67.5,True
'2018-09-21T10:04:00',9.58273,9.5849,9.58249,9.5842,81.87,9.58493,9.58675,9.58456,9.58617,82.24,True
'2018-09-21T10:05:00',9.58409,9.58499,9.58409,9.58474,80.0,9.58606,9.58693,9.58606,9.58659,80.0,True
'2018-09-21T10:06:00',9.58474,9.58674,9.58397,9.58674,180.08,9.58656,9.58876,9.58607,9.58855,173.63,True
'2018-09-21T10:07:00',9.58684,9.58894,9.58644,9.58864,145.5,9.58874,9.59099,9.58824,9.59023,152.02,True
'2018-09-21T10:08:00',9.58864,9.59104,9.58803,9.59073,205.2,9.59035,9.59303,9.58971,9.59267,227.73,False
'2018-09-21T10:09:00',9.59064,9.59344,9.59056,9.59066,298.0,9.59267,9.59515,9.59253,9.59262,305.62,True
'2018-09-21T10:10:00',9.59077,9.59188,9.58943,9.59095,126.97,9.59273,9.59384,9.59139,9.59291,128.98,True
'2018-09-21T10:11:00',9.5908,9.59184,9.5892,9.59163,157.91,9.59281,9.5935,9.59116,9.59328,156.24,True
'2018-09-21T10:12:00',9.59163,9.59344,9.58993,9.59269,120.86,9.59342,9.59564,9.59179,9.59466,120.87,False
'2018-09-21T10:13:00',9.59259,9.5927,9.59234,9.59244,55.0,9.59455,9.59466,9.59429,9.5944,54.0,True
'2018-09-21T10:14:00',9.59241,9.59376,9.59213,9.59352,62.49,9.59422,9.59572,9.59409,9.59548,62.0,False
'2018-09-21T10:15:00',9.59365,9.59365,9.59093,9.59178,69.37,9.59565,9.59565,9.59283,9.59375,70.25,False
'2018-09-21T10:16:00',9.59201,9.59241,9.58992,9.5915,147.61,9.59396,9.59444,9.59178,9.59345,148.87,False
'2018-09-21T10:17:00',9.59134,9.59201,9.58994,9.59064,111.97,9.59331,9.59393,9.59184,9.59237,111.87,False
'2018-09-21T10:18:00',9.59054,9.59054,9.58933,9.5899,52.0,9.59231,9.59239,9.59129,9.59186,53.0,False
'2018-09-21T10:19:00',9.58986,9.59003,9.58864,9.58966,80.67,9.59191,9.59206,9.5906,9.59162,74.5,False
'2018-09-21T10:20:00',9.58977,9.58991,9.58653,9.5875,85.18,9.59173,9.59187,9.58849,9.58946,78.0,True
'2018-09-21T10:21:00',9.58763,9.58979,9.58751,9.58974,71.67,9.58959,9.59175,9.58947,9.5917,69.0,False
'2018-09-21T10:22:00',9.5899,9.59003,9.58795,9.58914,68.45,9.59185,9.59193,9.58991,9.59101,68.0,False
'2018-09-21T10:23:00',9.58898,9.58914,9.58736,9.58864,67.95,9.59101,9.59116,9.58933,9.59061,67.5,True
'2018-09-21T10:24:00',9.58853,9.58885,9.58754,9.58878,53.0,9.59049,9.59079,9.5895,9.59074,53.0,False
'2018-09-21T10:25:00',9.58865,9.58865,9.58714,9.58763,73.9,9.5906,9.5906,9.5891,9.58959,72.5,False
'2018-09-21T10:26:00',9.58774,9.58774,9.58733,9.58761,38.6,9.5897,9.5897,9.58936,9.58957,38.5,True
'2018-09-21T10:27:00',9.58772,9.58829,9.58728,9.58829,36.1,9.58969,9.59025,9.58924,9.59025,35.0,True
'2018-09-21T10:28:00',9.58816,9.58979,9.58816,9.58979,22.0,9.59013,9.59175,9.59013,9.59175,22.5,False
'2018-09-21T10:29:00',9.58964,9.59016,9.58935,9.5894,17.6,9.59163,9.59183,9.59131,9.59153,17.0,False
'2018-09-21T10:30:00',9.58933,9.58941,9.58794,9.58824,34.32,9.59136,9.59152,9.59004,9.5901,27.0,True
'2018-09-21T10:31:00',9.58824,9.58874,9.58815,9.58874,33.2,9.59001,9.59067,9.59001,9.59059,33.62,True
'2018-09-21T10:32:00',9.58874,9.58884,9.58795,9.58867,161.8,9.59055,9.59091,9.58982,9.59089,154.0,False
'2018-09-21T10:33:00',9.58878,9.58927,9.58727,9.58761,171.47,9.59089,9.59128,9.58935,9.58972,170.08,True
'2018-09-21T10:34:00',9.5877,9.58849,9.58764,9.588,149.0,9.58981,9.59044,9.58966,9.59014,150.36,True
'2018-09-21T10:35:00',9.588,9.58852,9.58737,9.58812,100.23,9.59001,9.59062,9.58934,9.59014,96.72,False
'2018-09-21T10:36:00',9.58812,9.58864,9.58694,9.58694,86.96,9.59003,9.5904,9.5888,9.5888,84.24,True
'2018-09-21T10:37:00',9.58694,9.58864,9.58693,9.58793,98.0,9.58891,9.59055,9.58881,9.58997,98.0,True
'2018-09-21T10:38:00',9.58797,9.58953,9.58724,9.58914,143.69,9.59007,9.59154,9.58913,9.59111,139.72,False
'2018-09-21T10:39:00',9.58914,9.58964,9.58793,9.58794,188.02,9.59114,9.59155,9.58961,9.5898,176.5,True
'2018-09-21T10:40:00',9.58794,9.58834,9.58704,9.58814,144.0,9.58996,9.59018,9.58883,9.58996,134.5,False
'2018-09-21T10:41:00',9.58804,9.58824,9.58655,9.58664,96.5,9.58996,9.59016,9.58851,9.58876,99.33,False
'2018-09-21T10:42:00',9.58673,9.58676,9.58546,9.58586,68.37,9.58876,9.58882,9.58736,9.58782,69.24,False
'2018-09-21T10:43:00',9.58571,9.58598,9.58443,9.58443,134.0,9.58767,9.58799,9.58626,9.58638,132.87,False
'2018-09-21T10:44:00',9.58441,9.58455,9.58192,9.58373,116.86,9.58638,9.58656,9.58388,9.5857,116.0,True
'2018-09-21T10:45:00',9.58353,9.58437,9.5831,9.58398,136.98,9.58549,9.58633,9.58506,9.58594,134.12,False
'2018-09-21T10:46:00',9.58398,9.58398,9.58141,9.58141,149.6,9.58594,9.58594,9.58337,9.58337,148.1,False
'2018-09-21T10:47:00',9.5813,9.58211,9.57933,9.57972,109.74,9.58327,9.58423,9.58151,9.58216,98.11,True
'2018-09-21T10:48:00',9.57995,9.58155,9.57904,9.58144,144.49,9.58227,9.58367,9.58113,9.58353,115.5,False
'2018-09-21T10:49:00',9.58142,9.58219,9.58036,9.58104,120.08,9.58353,9.58429,9.58247,9.58314,114.37,True
'2018-09-21T10:50:00',9.58113,9.58171,9.57983,9.58159,82.83,9.58326,9.58381,9.58194,9.5837,76.12,True
'2018-09-21T10:51:00',9.58172,9.58316,9.58106,9.58281,111.61,9.5838,9.58526,9.5832,9.58491,113.1,False
'2018-09-21T10:52:00',9.58268,9.58374,9.58161,9.58262,98.37,9.58479,9.58585,9.58372,9.58474,98.0,True
'2018-09-21T10:53:00',9.5825,9.58409,9.58175,9.58405,106.74,9.58461,9.58605,9.58384,9.58601,109.72,True
'2018-09-21T10:54:00',9.58407,9.58685,9.58406,9.58566,94.37,9.58603,9.58866,9.58602,9.58762,95.24,True
'2018-09-21T10:55:00',9.58556,9.58664,9.58523,9.58598,86.47,9.58752,9.58861,9.5872,9.58795,85.21,True
'2018-09-21T10:56:00',9.58597,9.58694,9.58524,9.58643,110.0,9.58793,9.58886,9.5872,9.58833,113.94,True
'2018-09-21T10:57:00',9.58641,9.58706,9.58557,9.58686,128.5,9.58833,9.58902,9.58756,9.58884,141.44,False
'2018-09-21T10:58:00',9.58697,9.58783,9.58513,9.58606,135.74,9.58894,9.58977,9.58706,9.58796,144.13,True
'2018-09-21T10:59:00',9.58584,9.58849,9.58545,9.58828,103.87,9.58775,9.59034,9.58725,9.58987,104.72,True
'2018-09-21T11:00:00',9.58805,9.5883,9.5878,9.58828,62.0,9.58987,9.59051,9.58934,9.59005,62.87,False
'2018-09-21T11:01:00',9.58828,9.58828,9.58765,9.58775,41.0,9.58992,9.58993,9.58921,9.58965,41.37,False
'2018-09-21T11:02:00',9.58775,9.58836,9.58717,9.58767,43.35,9.58949,9.59047,9.58936,9.58952,40.0,True
'2018-09-21T11:03:00',9.588,9.58899,9.588,9.58899,37.96,9.58961,9.59075,9.58961,9.59067,33.0,False
'2018-09-21T11:04:00',9.58899,9.58923,9.58771,9.58812,36.73,9.59107,9.59133,9.5898,9.59002,35.37,True
'2018-09-21T11:05:00',9.58812,9.58877,9.58812,9.58877,43.74,9.59011,9.59084,9.59005,9.59064,43.11,False
'2018-09-21T11:06:00',9.58877,9.58877,9.58756,9.58865,41.49,9.59058,9.59084,9.58963,9.5906,42.48,False
'2018-09-21T11:07:00',9.58865,9.58865,9.58772,9.58841,25.87,9.59042,9.59044,9.58968,9.59023,25.87,False
'2018-09-21T11:08:00',9.58841,9.58853,9.58833,9.58844,30.0,9.59012,9.59034,9.59007,9.59016,31.0,True
'2018-09-21T11:09:00',9.58834,9.58923,9.58814,9.58919,117.5,9.59026,9.59118,9.59008,9.59106,117.37,True
'2018-09-21T11:10:00',9.58919,9.58925,9.58915,9.58915,26.0,9.59114,9.59136,9.59092,9.59125,32.48,True
'2018-09-21T11:11:00',9.58915,9.59024,9.58915,9.59016,31.46,9.59116,9.59197,9.59116,9.59184,28.0,False
'2018-09-21T11:12:00',9.59016,9.59016,9.58975,9.58999,28.96,9.59176,9.59192,9.59158,9.59176,26.0,False
'2018-09-21T11:13:00',9.58999,9.59015,9.58976,9.58978,19.0,9.59187,9.59196,9.5916,9.59175,19.0,True
'2018-09-21T11:14:00',9.58978,9.59024,9.58978,9.58991,22.11,9.59175,9.59202,9.59171,9.59187,21.0,False
'2018-09-21T11:15:00',9.58984,9.59004,9.58981,9.58986,14.74,9.59179,9.59201,9.59176,9.59183,14.0,False
'2018-09-21T11:16:00',9.58983,9.58983,9.58943,9.58951,17.0,9.59179,9.5918,9.5912,9.59146,17.37,False
'2018-09-21T11:17:00',9.5895,9.5895,9.5891,9.58949,11.0,9.59146,9.59146,9.59115,9.59125,12.0,False
'2018-09-21T11:18:00',9.58937,9.58947,9.58912,9.58912,12.0,9.59125,9.59129,9.59104,9.59104,12.0,False
'2018-09-21T11:19:00',9.58908,9.58924,9.58814,9.58837,108.23,9.59104,9.59145,9.59022,9.59037,97.35,True
'2018-09-21T11:20:00',9.58837,9.59004,9.58834,9.58997,107.18,9.59051,9.59209,9.59036,9.59179,89.23,False
'2018-09-21T11:21:00',9.58964,9.58989,9.5894,9.58975,71.31,9.5917,9.59198,9.59149,9.59171,54.0,True
'2018-09-21T11:22:00',9.58964,9.58985,9.58888,9.58977,118.56,9.59171,9.59182,9.59098,9.59179,90.24,True
'2018-09-21T11:23:00',9.58983,9.58988,9.58874,9.58984,147.99,9.59179,9.59195,9.59058,9.59167,126.6,False
'2018-09-21T11:24:00',9.58984,9.59016,9.58864,9.58962,91.77,9.59157,9.59216,9.59058,9.59167,75.0,True
'2018-09-21T11:25:00',9.58962,9.59014,9.58962,9.59004,92.95,9.59162,9.59224,9.59152,9.59209,78.23,False
'2018-09-21T11:26:00',9.58993,9.59055,9.58967,9.58996,59.62,9.59209,9.5924,9.59165,9.59184,57.85,True
'2018-09-21T11:27:00',9.58986,9.59029,9.58964,9.59029,43.56,9.59182,9.59229,9.59164,9.59229,40.98,True
'2018-09-21T11:28:00',9.59028,9.59098,9.59024,9.59053,43.11,9.59224,9.59276,9.5922,9.5925,37.37,False
'2018-09-21T11:29:00',9.59044,9.59052,9.59029,9.59039,15.2,9.5924,9.59256,9.5924,9.5925,14.5,True
'2018-09-21T11:30:00',9.59042,9.59135,9.59042,9.59112,46.14,9.5925,9.59345,9.5925,9.59313,40.37,False
'2018-09-21T11:31:00',9.59112,9.59162,9.59063,9.59095,122.12,9.59315,9.5936,9.59251,9.59299,107.5,True
'2018-09-21T11:32:00',9.59095,9.59274,9.59075,9.59224,148.62,9.59302,9.59454,9.59284,9.59403,125.0,False
'2018-09-21T11:33:00',9.59224,9.59284,9.59072,9.59204,127.7,9.59413,9.59457,9.59263,9.594,109.5,False
'2018-09-21T11:34:00',9.59192,9.593,9.59073,9.59115,205.72,9.594,9.59474,9.5926,9.59321,155.25,True
'2018-09-21T11:35:00',9.59115,9.59227,9.59107,9.59175,132.73,9.59321,9.59426,9.59321,9.59369,103.62,True
'2018-09-21T11:36:00',9.59175,9.59285,9.59143,9.59285,96.28,9.59369,9.59495,9.59354,9.59495,82.37,False
'2018-09-21T11:37:00',9.59283,9.59283,9.59225,9.59255,27.74,9.59494,9.59494,9.5943,9.59468,27.87,True
'2018-09-21T11:38:00',9.59238,9.59604,9.59236,9.59411,74.85,9.59448,9.598,9.59447,9.59607,70.37,True
'2018-09-21T11:39:00',9.59425,9.59634,9.59425,9.59622,47.6,9.59625,9.5983,9.59625,9.59819,45.0,False
'2018-09-21T11:40:00',9.59611,9.5963,9.59547,9.59576,78.55,9.59809,9.59827,9.59742,9.59773,72.5,False
'2018-09-21T11:41:00',9.59579,9.5963,9.59407,9.59438,86.73,9.59775,9.59828,9.59602,9.59635,85.6,False
'2018-09-21T11:42:00',9.59455,9.59473,9.59324,9.59427,91.45,9.59651,9.59669,9.59509,9.59623,81.37,True
'2018-09-21T11:43:00',9.59409,9.59521,9.59409,9.59449,75.69,9.5963,9.59717,9.59606,9.59647,72.48,True
'2018-09-21T11:44:00',9.59464,9.59596,9.59461,9.59551,121.33,9.59647,9.59792,9.59647,9.59747,119.0,False
'2018-09-21T11:45:00',9.5955,9.59555,9.59462,9.5953,41.11,9.5974,9.59755,9.59656,9.59728,40.0,False
'2018-09-21T11:46:00',9.59542,9.59583,9.59449,9.59524,90.6,9.59738,9.59783,9.5964,9.5972,87.37,False
'2018-09-21T11:47:00',9.59519,9.59519,9.59413,9.59451,44.37,9.59715,9.59715,9.59611,9.59647,45.48,False
'2018-09-21T11:48:00',9.59432,9.59475,9.59361,9.59399,55.37,9.59644,9.59676,9.59555,9.59595,54.46,False
'2018-09-21T11:49:00',9.59407,9.59467,9.59321,9.59344,59.48,9.596,9.59674,9.59516,9.5954,58.74,True
'2018-09-21T11:50:00',9.59363,9.59589,9.59363,9.59439,91.6,9.59559,9.59785,9.59559,9.59657,89.74,False
'2018-09-21T11:51:00',9.5945,9.59481,9.59222,9.59245,78.59,9.59657,9.59677,9.59418,9.59441,74.37,False
'2018-09-21T11:52:00',9.59249,9.59292,9.59172,9.59234,55.74,9.59445,9.59487,9.59368,9.59436,55.0,True
'2018-09-21T11:53:00',9.59237,9.59302,9.59237,9.59302,15.0,9.59436,9.59492,9.59425,9.59492,15.87,False
'2018-09-21T11:54:00',9.59307,9.59331,9.59175,9.59232,109.5,9.59503,9.59527,9.59371,9.59419,113.08,False
'2018-09-21T11:55:00',9.59222,9.5935,9.58994,9.59004,129.61,9.59419,9.59531,9.59181,9.59192,131.72,True
'2018-09-21T11:56:00',9.59004,9.59064,9.58999,9.59012,61.5,9.59194,9.59265,9.59183,9.59221,70.18,False
'2018-09-21T11:57:00',9.59012,9.59042,9.58975,9.5898,77.25,9.59198,9.59231,9.59175,9.59178,78.35,True
'2018-09-21T11:58:00',9.58995,9.59131,9.58978,9.59092,84.24,9.59188,9.59326,9.59176,9.59288,81.74,False
'2018-09-21T11:59:00',9.59104,9.59131,9.59072,9.59091,72.5,9.593,9.59327,9.59269,9.59287,72.24,False
'2018-09-21T12:00:00',9.59085,9.59298,9.58969,9.58984,108.46,9.59276,9.59483,9.59166,9.5918,109.09,True
'2018-09-21T12:01:00',9.58973,9.59004,9.58972,9.59004,50.0,9.59169,9.59212,9.59169,9.592,50.99,True
'2018-09-21T12:02:00',9.5901,9.59052,9.59004,9.59018,30.0,9.59206,9.59244,9.59206,9.59207,32.72,True
'2018-09-21T12:03:00',9.59017,9.59029,9.58984,9.59022,60.5,9.59207,9.59239,9.59186,9.59217,63.2,True
'2018-09-21T12:04:00',9.59022,9.59072,9.58954,9.59026,94.12,9.59217,9.59245,9.59155,9.59245,107.89,True
'2018-09-21T12:05:00',9.59029,9.59108,9.59026,9.5908,39.25,9.59239,9.5931,9.59239,9.59289,40.61,False
'2018-09-21T12:06:00',9.59088,9.59096,9.59049,9.59072,29.37,9.59289,9.59289,9.59259,9.59274,32.37,False
'2018-09-21T12:07:00',9.59072,9.59076,9.59024,9.59044,25.37,9.59249,9.59279,9.59239,9.59239,24.12,True
'2018-09-21T12:08:00',9.59024,9.59089,9.59022,9.59089,29.72,9.59239,9.593,9.59214,9.59284,30.22,True
'2018-09-21T12:09:00',9.59073,9.5921,9.59073,9.59158,76.06,9.59274,9.59405,9.59274,9.59345,75.58,False
'2018-09-21T12:10:00',9.59134,9.59171,9.58955,9.59103,105.74,9.59321,9.59376,9.59164,9.59298,113.68,False
'2018-09-21T12:11:00',9.59103,9.59103,9.58974,9.59041,46.5,9.5929,9.5929,9.59168,9.59246,51.09,False
'2018-09-21T12:12:00',9.59041,9.59126,9.59004,9.59014,61.37,9.59252,9.59329,9.59184,9.59207,65.45,True
'2018-09-21T12:13:00',9.59024,9.59034,9.59004,9.59022,36.0,9.59207,9.59235,9.59184,9.59229,36.24,False
'2018-09-21T12:14:00',9.59022,9.59065,9.58982,9.58994,73.87,9.59216,9.59264,9.59167,9.59176,76.09,False
'2018-09-21T12:15:00',9.59013,9.59022,9.58834,9.5884,96.5,9.59186,9.59208,9.59016,9.59036,99.21,False
'2018-09-21T12:16:00',9.58841,9.5885,9.58838,9.58838,15.0,9.59037,9.5904,9.59026,9.59034,15.87,True
'2018-09-21T12:17:00',9.58838,9.58862,9.58838,9.58842,15.37,9.59034,9.59046,9.59026,9.59036,15.74,False
'2018-09-21T12:18:00',9.58841,9.58852,9.58684,9.58756,41.74,9.59036,9.59036,9.58842,9.58901,43.96,True
'2018-09-21T12:19:00',9.58756,9.5878,9.58739,9.58777,41.0,9.58915,9.58954,9.58902,9.58948,41.5,False
'2018-09-21T12:20:00',9.58777,9.58784,9.58687,9.58703,40.0,9.58936,9.58954,9.58862,9.58881,40.5,False
'2018-09-21T12:21:00',9.58704,9.58704,9.5859,9.586,48.0,9.58881,9.58884,9.58766,9.58766,48.74,False
'2018-09-21T12:22:00',9.58597,9.58597,9.5853,9.58542,33.0,9.58766,9.58766,9.58708,9.58733,33.0,False
'2018-09-21T12:23:00',9.58543,9.58562,9.58372,9.58397,63.0,9.58711,9.58735,9.58536,9.58563,65.72,False
'2018-09-21T12:24:00',9.58383,9.58383,9.58284,9.58324,76.87,9.58552,9.58559,9.58452,9.58488,76.37,True
'2018-09-21T12:25:00',9.58324,9.58359,9.58299,9.58359,29.0,9.58502,9.58542,9.58476,9.58517,29.75,False
'2018-09-21T12:26:00',9.58356,9.58362,9.58275,9.58301,25.0,9.58517,9.5852,9.58459,9.58459,25.0,False
'2018-09-21T12:27:00',9.58273,9.58297,9.58227,9.58271,46.0,9.58447,9.58459,9.58395,9.58431,46.12,True
'2018-09-21T12:28:00',9.58274,9.58298,9.58268,9.58298,26.0,9.58431,9.58457,9.5843,9.58454,26.0,True
'2018-09-21T12:29:00',9.58302,9.58429,9.58254,9.58336,74.0,9.58464,9.58599,9.58418,9.58523,74.62,False
'2018-09-21T12:30:00',9.58323,9.58353,9.58067,9.58067,118.0,9.58488,9.58515,9.58235,9.58235,119.48,True
'2018-09-21T12:31:00',9.58067,9.58087,9.58032,9.58071,43.5,9.58245,9.58276,9.58204,9.58266,45.6,True
'2018-09-21T12:32:00',9.58071,9.58193,9.58061,9.58174,50.74,9.58264,9.58376,9.58252,9.58361,50.5,True
'2018-09-21T12:33:00',9.58174,9.58207,9.58174,9.58201,34.0,9.58371,9.58397,9.58367,9.58397,34.0,False
'2018-09-21T12:34:00',9.58189,9.58204,9.58074,9.58074,92.23,9.58385,9.58397,9.58246,9.58246,87.0,True
'2018-09-21T12:35:00',9.58075,9.58107,9.58073,9.58082,62.11,9.58246,9.58307,9.58236,9.58278,58.74,False
'2018-09-21T12:36:00',9.58093,9.58116,9.57989,9.57989,47.25,9.58283,9.58313,9.58156,9.58156,45.91,False
'2018-09-21T12:37:00',9.57994,9.58014,9.57953,9.57984,38.25,9.58156,9.58197,9.58136,9.58156,35.37,False
'2018-09-21T12:38:00',9.57984,9.58017,9.57944,9.5796,72.09,9.58146,9.58203,9.58133,9.58146,62.49,True
'2018-09-21T12:39:00',9.57989,9.58024,9.57959,9.57984,52.5,9.58146,9.58196,9.58136,9.58176,52.5,True
'2018-09-21T12:40:00',9.57996,9.58015,9.57974,9.58004,31.5,9.58176,9.58194,9.58146,9.58192,31.5,True
'2018-09-21T12:41:00',9.58004,9.5812,9.57999,9.58117,32.5,9.58193,9.58316,9.5819,9.58301,32.0,True
'2018-09-21T12:42:00',9.58117,9.58214,9.58107,9.58208,39.5,9.58306,9.58395,9.58303,9.58388,39.74,True
'2018-09-21T12:43:00',9.58208,9.58276,9.58156,9.58263,72.24,9.58404,9.58468,9.58352,9.58463,72.73,False
'2018-09-21T12:44:00',9.58254,9.58284,9.58199,9.58268,91.5,9.58442,9.58485,9.58395,9.58453,91.61,False
'2018-09-21T12:45:00',9.58257,9.58257,9.58133,9.58206,72.62,9.58453,9.58453,9.58329,9.58399,73.37,True
'2018-09-21T12:46:00',9.58219,9.58254,9.58154,9.58218,35.87,9.58399,9.58435,9.5835,9.58386,35.5,False
'2018-09-21T12:47:00',9.58218,9.58231,9.58176,9.58198,52.5,9.58396,9.58424,9.5837,9.5838,52.37,True
'2018-09-21T12:48:00',9.58198,9.58231,9.58133,9.58218,43.0,9.58387,9.58414,9.58329,9.58402,44.73,False
'2018-09-21T12:49:00',9.58218,9.5828,9.58174,9.58208,49.5,9.58391,9.58437,9.58384,9.584,49.0,True
'2018-09-21T12:50:00',9.58208,9.58258,9.58168,9.58233,72.0,9.5839,9.5845,9.58356,9.58392,81.78,False
'2018-09-21T12:51:00',9.5821,9.5821,9.58162,9.58174,21.0,9.58392,9.58401,9.58352,9.58357,24.36,True
'2018-09-21T12:52:00',9.58174,9.58198,9.58174,9.58198,20.0,9.58369,9.58388,9.58342,9.58379,20.37,False
'2018-09-21T12:53:00',9.58198,9.58198,9.58159,9.58179,17.12,9.5838,9.58381,9.58365,9.58376,16.0,True
'2018-09-21T12:54:00',9.58183,9.58264,9.58166,9.58254,25.5,9.58376,9.58414,9.58362,9.58409,25.0,True
'2018-09-21T12:55:00',9.58254,9.58474,9.58254,9.58303,139.61,9.58427,9.58696,9.58427,9.58499,139.47,True
'2018-09-21T12:56:00',9.58294,9.58514,9.58294,9.58364,203.72,9.58481,9.58707,9.58481,9.58541,198.37,True
'2018-09-21T12:57:00',9.58364,9.58584,9.58364,9.58434,146.97,9.58546,9.58779,9.58544,9.58621,145.5,False
'2018-09-21T12:58:00',9.58434,9.58534,9.58404,9.58404,56.47,9.5861,9.58702,9.58579,9.58579,55.37,False
'2018-09-21T12:59:00',9.58404,9.58412,9.58364,9.58364,46.74,9.58565,9.5861,9.58512,9.58512,45.0,False
'2018-09-21T13:00:00',9.58364,9.58369,9.58324,9.58354,51.5,9.58535,9.5855,9.58498,9.58531,51.0,False
'2018-09-21T13:01:00',9.58364,9.58364,9.58214,9.58231,54.11,9.58531,9.58553,9.58382,9.58393,53.72,True
'2018-09-21T13:02:00',9.58231,9.58249,9.58209,9.58249,58.0,9.5842,9.58433,9.58385,9.58387,63.96,True
'2018-09-21T13:03:00',9.58234,9.58411,9.58224,9.58384,80.85,9.58387,9.58607,9.58378,9.5858,76.86,True
'2018-09-21T13:04:00',9.58384,9.58595,9.58231,9.58585,278.7,9.58578,9.58792,9.5842,9.58782,279.73,False
'2018-09-21T13:05:00',9.58584,9.58753,9.58514,9.58549,136.87,9.5877,9.58949,9.58707,9.58745,141.92,False
'2018-09-21T13:06:00',9.58535,9.58594,9.58449,9.58507,97.71,9.58731,9.5878,9.58635,9.58703,97.24,False
'2018-09-21T13:07:00',9.58517,9.58526,9.58267,9.58324,79.87,9.58703,9.58721,9.58463,9.58502,91.4,True
'2018-09-21T13:08:00',9.58324,9.58395,9.58279,9.58384,54.5,9.58512,9.58587,9.58475,9.58574,59.43,True
'2018-09-21T13:09:00',9.58384,9.58434,9.58384,9.58421,14.0,9.58556,9.58628,9.58556,9.58628,14.75,False
'2018-09-21T13:10:00',9.58421,9.5847,9.58318,9.58341,33.37,9.58576,9.58651,9.58495,9.58499,35.58,False
'2018-09-21T13:11:00',9.58341,9.58341,9.58298,9.58299,59.85,9.58488,9.58507,9.58459,9.58486,61.47,True
'2018-09-21T13:12:00',9.58299,9.58339,9.58299,9.58306,30.37,9.58495,9.58537,9.58475,9.58486,29.0,True
'2018-09-21T13:13:00',9.58306,9.58358,9.5828,9.58344,85.37,9.58486,9.58549,9.58472,9.58544,82.61,True
'2018-09-21T13:14:00',9.58366,9.58482,9.58344,9.58392,88.2,9.58546,9.58676,9.58546,9.58588,89.72,False
'2018-09-21T13:15:00',9.58384,9.58384,9.58326,9.58357,120.72,9.58578,9.58578,9.58496,9.58553,123.42,False
'2018-09-21T13:16:00',9.58355,9.58416,9.58306,9.58353,114.67,9.58568,9.58604,9.58526,9.58549,122.13,False
'2018-09-21T13:17:00',9.58352,9.58442,9.58344,9.58344,91.87,9.58536,9.5864,9.58526,9.58556,87.59,True
'2018-09-21T13:18:00',9.58344,9.58384,9.58344,9.58357,51.75,9.5853,9.58593,9.58506,9.58553,51.83,True
'2018-09-21T13:19:00',9.58349,9.58471,9.58349,9.58456,93.44,9.58543,9.5866,9.58536,9.58652,88.0,False
'2018-09-21T13:20:00',9.58444,9.58444,9.58398,9.58399,42.43,9.58632,9.5865,9.58594,9.58595,36.5,True
'2018-09-21T13:21:00',9.58411,9.58459,9.58316,9.58408,45.99,9.58607,9.58656,9.58512,9.58605,43.5,True
'2018-09-21T13:22:00',9.58408,9.58526,9.58351,9.58414,100.99,9.58605,9.58713,9.58547,9.58626,100.5,True
'2018-09-21T13:23:00',9.58412,9.5847,9.5839,9.58435,78.48,9.5861,9.58644,9.58584,9.58644,63.5,False
'2018-09-21T13:24:00',9.58427,9.58442,9.58405,9.58431,51.75,9.58635,9.58648,9.58594,9.58613,50.24,True
'2018-09-21T13:25:00',9.58426,9.58475,9.58426,9.58475,9.0,9.58613,9.58623,9.58613,9.58622,9.0,False
'2018-09-21T13:26:00',9.58427,9.58451,9.58398,9.58451,41.5,9.58616,9.58616,9.58555,9.58615,45.46,True
'2018-09-21T13:27:00',9.58451,9.58691,9.58451,9.58645,65.5,9.58612,9.5885,9.58612,9.58808,65.85,True
'2018-09-21T13:28:00',9.58649,9.58762,9.58649,9.58707,79.5,9.58808,9.58928,9.58808,9.58882,80.24,False
'2018-09-21T13:29:00',9.58707,9.58709,9.58689,9.58689,16.0,9.58879,9.58879,9.58856,9.58856,16.0,False
'2018-09-21T13:30:00',9.58689,9.58689,9.58558,9.58675,41.62,9.58858,9.58871,9.58727,9.58851,42.49,False
'2018-09-21T13:31:00',9.58675,9.58677,9.58519,9.58593,80.99,9.58859,9.58873,9.587,9.58774,82.22,False
'2018-09-21T13:32:00',9.58565,9.58597,9.58536,9.58547,45.6,9.58761,9.58795,9.5873,9.58741,44.37,False
'2018-09-21T13:33:00',9.58538,9.5856,9.58523,9.58551,56.24,9.5873,9.5873,9.58716,9.58716,54.0,True
'2018-09-21T13:34:00',9.58547,9.58569,9.58498,9.58546,39.99,9.58716,9.58745,9.58682,9.58731,38.5,False
'2018-09-21T13:35:00',9.58546,9.58556,9.58488,9.58516,33.0,9.58731,9.58731,9.58673,9.58693,32.5,False
'2018-09-21T13:36:00',9.58524,9.58527,9.58354,9.58354,70.24,9.58693,9.58693,9.58541,9.5855,68.37,True
'2018-09-21T13:37:00',9.58356,9.58409,9.58342,9.58392,50.5,9.5855,9.58615,9.58542,9.58588,50.74,True
'2018-09-21T13:38:00',9.58404,9.58478,9.58388,9.58424,48.98,9.586,9.58674,9.58586,9.58618,49.0,True
'2018-09-21T13:39:00',9.58421,9.58505,9.58406,9.58456,72.4,9.5861,9.58694,9.58599,9.58636,67.5,True
'2018-09-21T13:40:00',9.58453,9.5851,9.58388,9.58479,92.51,9.58636,9.58703,9.58571,9.58678,89.54,False
'2018-09-21T13:41:00',9.58481,9.58508,9.58262,9.5829,118.67,9.58678,9.58678,9.58457,9.58486,115.7,False
'2018-09-21T13:42:00',9.58279,9.58303,9.5826,9.5829,166.53,9.58476,9.58496,9.58446,9.58474,157.35,False
'2018-09-21T13:43:00',9.58292,9.58297,9.58224,9.58224,13.61,9.58474,9.58493,9.58411,9.58434,12.12,True
'2018-09-21T13:44:00',9.58233,9.58344,9.58233,9.58325,41.34,9.58434,9.58538,9.58421,9.58503,39.37,True
'2018-09-21T13:45:00',9.58325,9.58327,9.58286,9.58322,36.45,9.58513,9.58524,9.58487,9.58512,34.0,False
'2018-09-21T13:46:00',9.58322,9.58326,9.5829,9.58308,56.4,9.58502,9.58525,9.58483,9.5852,48.24,False
'2018-09-21T13:47:00',9.58308,9.58325,9.58249,9.58264,87.13,9.5852,9.5852,9.58441,9.58461,72.37,True
'2018-09-21T13:48:00',9.58262,9.58272,9.58246,9.58266,20.11,9.5846,9.58469,9.58446,9.58462,19.0,False
'2018-09-21T13:49:00',9.5827,9.58277,9.58247,9.58264,39.62,9.58466,9.58471,9.58445,9.58447,35.5,False
'2018-09-21T13:50:00',9.58252,9.58274,9.58045,9.58052,27.98,9.58447,9.58451,9.58241,9.58248,26.37,True
'2018-09-21T13:51:00',9.58051,9.58072,9.58051,9.58059,18.0,9.58247,9.58259,9.58226,9.58241,18.0,True
'2018-09-21T13:52:00',9.5806,9.5807,9.58052,9.58058,14.0,9.58241,9.58254,9.58241,9.58254,14.0,False
'2018-09-21T13:53:00',9.58058,9.58058,9.58005,9.58005,19.62,9.58246,9.58246,9.58202,9.58216,18.0,False
'2018-09-21T13:54:00',9.58005,9.58022,9.57873,9.57874,77.11,9.582,9.58222,9.58046,9.58046,80.69,False
'2018-09-21T13:55:00',9.57874,9.57896,9.57644,9.57678,127.19,9.58069,9.58091,9.57823,9.57875,119.06,True
'2018-09-21T13:56:00',9.57674,9.57811,9.57664,9.57751,51.22,9.57872,9.58003,9.57846,9.57934,51.0,False
'2018-09-21T13:57:00',9.57738,9.57738,9.57669,9.57679,63.71,9.57928,9.57937,9.57866,9.57866,60.61,False
'2018-09-21T13:58:00',9.5768,9.57704,9.57555,9.57592,34.11,9.57876,9.57889,9.57752,9.5779,37.1,True
'2018-09-21T13:59:00',9.5761,9.57633,9.57554,9.57616,89.16,9.57806,9.57827,9.5773,9.57812,84.38,True
'2018-09-21T14:00:00',9.57611,9.57806,9.57583,9.57765,69.7,9.57812,9.58003,9.57777,9.57956,68.45,False
'2018-09-21T14:01:00',9.57762,9.57896,9.57632,9.57742,244.0,9.57948,9.58086,9.57828,9.57922,254.64,True
'2018-09-21T14:02:00',9.57742,9.58047,9.57673,9.57908,236.34,9.5791,9.58243,9.57861,9.58081,229.22,True
'2018-09-21T14:03:00',9.57908,9.58026,9.57683,9.5802,180.55,9.58069,9.58219,9.5788,9.58208,165.24,False
'2018-09-21T14:04:00',9.58007,9.58169,9.57837,9.57843,204.04,9.58198,9.5839,9.58033,9.5804,190.58,True
'2018-09-21T14:05:00',9.57843,9.5795,9.57794,9.57908,205.54,9.58039,9.58147,9.57982,9.58104,188.71,False
'2018-09-21T14:06:00',9.57901,9.57991,9.57833,9.57861,111.58,9.58089,9.58187,9.58018,9.58055,112.2,True
'2018-09-21T14:07:00',9.57859,9.58017,9.57852,9.57923,95.43,9.58055,9.58215,9.58049,9.58112,89.37,True
'2018-09-21T14:08:00',9.57923,9.58116,9.5788,9.57984,150.56,9.581,9.58312,9.58076,9.58179,147.99,True
'2018-09-21T14:09:00',9.57975,9.58087,9.57912,9.57984,102.67,9.58171,9.58262,9.5811,9.5818,96.0,True
'2018-09-21T14:10:00',9.57986,9.58271,9.57877,9.57989,219.73,9.58184,9.58496,9.58073,9.58186,204.59,False
'2018-09-21T14:11:00',9.57983,9.58017,9.57904,9.57931,62.36,9.5818,9.58212,9.581,9.58127,60.37,True
'2018-09-21T14:12:00',9.57911,9.58113,9.57795,9.58002,176.3,9.58107,9.58309,9.57991,9.58198,173.35,False
'2018-09-21T14:13:00',9.58009,9.58096,9.57798,9.57851,116.72,9.58204,9.58292,9.57994,9.58048,115.0,False
'2018-09-21T14:14:00',9.57813,9.57881,9.57784,9.57824,86.37,9.58009,9.58077,9.57975,9.58015,89.27,True
'2018-09-21T14:15:00',9.57823,9.57852,9.5781,9.5785,24.0,9.58015,9.58048,9.58011,9.58046,24.0,True
'2018-09-21T14:16:00',9.5785,9.57881,9.57847,9.57872,15.87,9.58047,9.58064,9.58045,9.58048,15.0,False
'2018-09-21T14:17:00',9.57876,9.57876,9.57827,9.57853,15.0,9.58048,9.58048,9.58015,9.58018,15.0,True
'2018-09-21T14:18:00',9.57853,9.57894,9.57793,9.57857,34.7,9.5805,9.58059,9.57962,9.58059,34.24,True
'2018-09-21T14:19:00',9.57871,9.57926,9.57735,9.57917,157.39,9.58059,9.581,9.57921,9.58098,143.99,False
'2018-09-21T14:20:00',9.57917,9.58024,9.57862,9.57902,200.22,9.58113,9.58221,9.58054,9.58099,197.22,True
'2018-09-21T14:21:00',9.57903,9.5815,9.57903,9.58057,114.47,9.58099,9.58338,9.58099,9.58253,115.87,False
'2018-09-21T14:22:00',9.58042,9.58086,9.57855,9.57868,103.0,9.58237,9.58283,9.58051,9.58064,107.83,True
'2018-09-21T14:23:00',9.57855,9.58081,9.57852,9.57925,234.99,9.58051,9.58277,9.58048,9.58121,242.54,False
'2018-09-21T14:24:00',9.57913,9.58059,9.57769,9.57787,223.0,9.58109,9.58249,9.57958,9.57983,219.97,True
'2018-09-21T14:25:00',9.57787,9.57947,9.57764,9.57802,132.0,9.57976,9.58145,9.57951,9.58016,133.96,True
'2018-09-21T14:26:00',9.57822,9.57954,9.57804,9.57898,89.74,9.58016,9.5815,9.58005,9.5807,90.71,True
'2018-09-21T14:27:00',9.57877,9.57928,9.57876,9.57916,30.0,9.5807,9.5812,9.58053,9.58108,29.37,False
'2018-09-21T14:28:00',9.57916,9.57916,9.57866,9.57876,44.5,9.58078,9.5811,9.58029,9.58066,47.7,True
'2018-09-21T14:29:00',9.57876,9.58041,9.57876,9.57912,57.75,9.58066,9.58231,9.58045,9.5811,57.74,False
'2018-09-21T14:30:00',9.57925,9.57925,9.57777,9.57784,96.74,9.58121,9.58121,9.57963,9.57999,97.59,False
'2018-09-21T14:31:00',9.57817,9.57854,9.57774,9.57774,25.0,9.57999,9.58039,9.57957,9.57957,25.34,False
'2018-09-21T14:32:00',9.57774,9.57784,9.57744,9.57774,13.0,9.57959,9.57959,9.57927,9.57956,13.56,False
'2018-09-21T14:33:00',9.57774,9.57774,9.57437,9.57464,143.49,9.57946,9.57946,9.57586,9.57636,147.35,True
'2018-09-21T14:34:00',9.57469,9.57672,9.57349,9.57642,169.5,9.57606,9.57861,9.57526,9.57832,172.5,False
'2018-09-21T14:35:00',9.57623,9.57681,9.57487,9.57517,166.72,9.57821,9.57878,9.57689,9.57713,165.87,True
'2018-09-21T14:36:00',9.57525,9.57631,9.57449,9.5759,96.6,9.57713,9.57812,9.57631,9.57778,96.0,False
'2018-09-21T14:37:00',9.5759,9.57617,9.57452,9.57458,74.5,9.57768,9.57809,9.57629,9.57648,74.0,True
'2018-09-21T14:38:00',9.57457,9.5759,9.57273,9.5747,136.32,9.57648,9.57786,9.57469,9.57666,134.11,False
'2018-09-21T14:39:00',9.57472,9.57574,9.57244,9.57254,113.95,9.57668,9.57766,9.57428,9.57428,110.0,True
'2018-09-21T14:40:00',9.57254,9.57553,9.57244,9.5749,116.86,9.57438,9.57749,9.57405,9.57686,111.0,False
'2018-09-21T14:41:00',9.57474,9.57497,9.57064,9.57197,125.28,9.5767,9.57693,9.5725,9.57409,115.85,False
'2018-09-21T14:42:00',9.57197,9.57306,9.57124,9.57158,93.53,9.57409,9.57542,9.57333,9.57352,86.72,True
'2018-09-21T14:43:00',9.57145,9.5729,9.57097,9.57192,115.85,9.57342,9.57486,9.57293,9.57378,111.74,True
'2018-09-21T14:44:00',9.57197,9.57417,9.57197,9.57377,147.0,9.57378,9.57605,9.57378,9.57573,137.5,False
'2018-09-21T14:45:00',9.57377,9.57434,9.57183,9.57224,187.39,9.57573,9.57602,9.57379,9.5742,177.24,False
'2018-09-21T14:46:00',9.57237,9.57362,9.5719,9.57201,86.48,9.57433,9.57558,9.57386,9.57397,85.5,False
'2018-09-21T14:47:00',9.57211,9.57252,9.57152,9.57187,107.2,9.57409,9.57443,9.57347,9.57359,106.0,False
'2018-09-21T14:48:00',9.57171,9.57263,9.57144,9.57144,80.99,9.57359,9.57441,9.5734,9.5734,81.5,True
'2018-09-21T14:49:00',9.57152,9.57552,9.57133,9.57538,117.41,9.57346,9.57748,9.57293,9.57734,116.98,False
'2018-09-21T14:50:00',9.57518,9.57518,9.5738,9.57457,88.09,9.57714,9.57714,9.57576,9.57636,88.11,False
'2018-09-21T14:51:00',9.57455,9.57462,9.57291,9.57293,50.0,9.57636,9.57636,9.57466,9.57466,51.37,True
'2018-09-21T14:52:00',9.57309,9.57326,9.5722,9.5732,79.24,9.57466,9.57535,9.57414,9.57523,78.99,False
'2018-09-21T14:53:00',9.57328,9.57328,9.57122,9.57205,61.37,9.57523,9.57523,9.57314,9.57401,63.37,False
'2018-09-21T14:54:00',9.57217,9.57263,9.57104,9.57162,77.74,9.57406,9.57458,9.57294,9.57362,78.0,True
'2018-09-21T14:55:00',9.57181,9.57337,9.57116,9.57226,89.22,9.57362,9.57533,9.57311,9.57443,84.37,False
'2018-09-21T14:56:00',9.57226,9.57276,9.57024,9.57112,193.54,9.57443,9.57459,9.57212,9.57307,182.97,False
'2018-09-21T14:57:00',9.57113,9.57194,9.57031,9.57089,107.85,9.57309,9.57376,9.57223,9.57276,108.0,False
'2018-09-21T14:58:00',9.57101,9.57124,9.56784,9.56872,236.31,9.57276,9.57306,9.56965,9.57078,239.03,True
'2018-09-21T14:59:00',9.56851,9.56996,9.5683,9.56977,193.6,9.57062,9.57176,9.5704,9.57157,203.22,True
'2018-09-21T15:00:00',9.56977,9.57206,9.56923,9.57076,206.59,9.57179,9.57416,9.57133,9.57285,213.95,False
'2018-09-21T15:01:00',9.57079,9.57164,9.56895,9.57052,154.24,9.57286,9.57367,9.57106,9.57259,157.04,True
'2018-09-21T15:02:00',9.57047,9.57157,9.56978,9.57052,102.67,9.57257,9.57368,9.57172,9.57262,102.61,True
'2018-09-21T15:03:00',9.57042,9.57146,9.5686,9.57097,170.94,9.57252,9.57356,9.57056,9.57308,175.57,False
'2018-09-21T15:04:00',9.57072,9.57072,9.56875,9.56889,172.88,9.57284,9.57284,9.57062,9.57085,165.24,True
'2018-09-21T15:05:00',9.56889,9.56995,9.56851,9.56933,241.37,9.57079,9.5719,9.57047,9.57112,229.5,False
'2018-09-21T15:06:00',9.56922,9.56945,9.56766,9.5677,137.61,9.57112,9.57119,9.56955,9.56955,140.74,False
'2018-09-21T15:07:00',9.5678,9.5684,9.56258,9.56714,299.93,9.56955,9.5703,9.56457,9.56926,311.05,True
'2018-09-21T15:08:00',9.56706,9.56972,9.56637,9.56892,182.72,9.56934,9.57168,9.56833,9.57088,175.45,True
'2018-09-21T15:09:00',9.56906,9.5738,9.56893,9.57276,133.03,9.57102,9.57576,9.57089,9.57472,119.97,True
'2018-09-21T15:10:00',9.57265,9.57476,9.57053,9.57287,196.06,9.57461,9.57661,9.57269,9.57516,204.32,False
'2018-09-21T15:11:00',9.57301,9.57304,9.56814,9.57117,421.69,9.57516,9.57516,9.57075,9.57312,406.43,False
'2018-09-21T15:12:00',9.57116,9.57209,9.57044,9.57051,69.32,9.57287,9.57416,9.57236,9.57247,64.87,True
'2018-09-21T15:13:00',9.5704,9.57199,9.56999,9.57187,51.49,9.57236,9.57397,9.57195,9.57362,51.0,False
'2018-09-21T15:14:00',9.57177,9.57353,9.56888,9.57067,214.58,9.57362,9.57574,9.57116,9.57267,212.99,False
'2018-09-21T15:15:00',9.57055,9.57172,9.56741,9.56949,165.52,9.57267,9.57368,9.56972,9.57139,163.61,True
'2018-09-21T15:16:00',9.56932,9.57033,9.56834,9.56964,137.59,9.57115,9.5724,9.5703,9.57168,138.31,False
'2018-09-21T15:17:00',9.56964,9.57034,9.56919,9.56935,187.91,9.57168,9.57221,9.57113,9.57138,176.98,False
'2018-09-21T15:18:00',9.56964,9.5697,9.56843,9.5693,81.37,9.57138,9.57182,9.57039,9.57126,82.73,True
'2018-09-21T15:19:00',9.56927,9.57121,9.56914,9.57095,106.62,9.57123,9.57317,9.57114,9.57295,105.61,True
'2018-09-21T15:20:00',9.57095,9.57127,9.56893,9.57101,153.83,9.57278,9.57306,9.57089,9.57292,150.74,False
'2018-09-21T15:21:00',9.57085,9.57127,9.57005,9.57079,84.5,9.57256,9.57266,9.57186,9.57217,83.74,True
'2018-09-21T15:22:00',9.57079,9.57243,9.57067,9.57184,80.74,9.57226,9.57422,9.57226,9.57371,84.07,False
'2018-09-21T15:23:00',9.57194,9.57234,9.57105,9.57105,72.74,9.57371,9.57409,9.57286,9.57313,74.05,False
'2018-09-21T15:24:00',9.57105,9.5722,9.57021,9.57076,165.73,9.57295,9.57416,9.57217,9.57262,163.87,False
'2018-09-21T15:25:00',9.57065,9.57112,9.56733,9.56919,242.53,9.57261,9.57319,9.56929,9.57093,242.72,False
'2018-09-21T15:26:00',9.56919,9.56921,9.56734,9.56844,162.5,9.57104,9.57117,9.56913,9.57021,161.37,False
'2018-09-21T15:27:00',9.56844,9.56858,9.56634,9.56732,112.11,9.57003,9.57046,9.56807,9.56926,109.6,False
'2018-09-21T15:28:00',9.56726,9.56802,9.56543,9.56572,100.74,9.56914,9.57004,9.5674,9.56769,102.59,True
'2018-09-21T15:29:00',9.56596,9.56683,9.56582,9.56649,77.87,9.56792,9.56879,9.56778,9.56833,78.85,False
'2018-09-21T15:30:00',9.56649,9.56689,9.56559,9.56572,51.37,9.56845,9.56873,9.56745,9.56745,50.48,True
'2018-09-21T15:31:00',9.56597,9.56727,9.56592,9.56709,90.24,9.56789,9.56923,9.56788,9.56895,92.34,False
'2018-09-21T15:32:00',9.56709,9.56709,9.56487,9.56558,72.47,9.56884,9.56895,9.56684,9.56764,78.16,True
'2018-09-21T15:33:00',9.56554,9.56737,9.56439,9.56594,103.84,9.56691,9.56946,9.56635,9.5679,105.85,False
'2018-09-21T15:34:00',9.5659,9.56636,9.56575,9.56587,23.0,9.56787,9.56832,9.56773,9.56793,23.74,False
'2018-09-21T15:35:00',9.56587,9.56714,9.56571,9.56573,42.37,9.56786,9.56926,9.56765,9.56783,45.94,True
'2018-09-21T15:36:00',9.56573,9.56744,9.56522,9.56734,42.74,9.56765,9.56943,9.56729,9.56913,46.09,True
'2018-09-21T15:37:00',9.56734,9.56736,9.56655,9.56724,71.31,9.56924,9.56934,9.56866,9.56934,66.24,True
'2018-09-21T15:38:00',9.56717,9.56919,9.56704,9.56859,179.66,9.56917,9.57129,9.56902,9.57046,162.62,False
'2018-09-21T15:39:00',9.56854,9.56859,9.56789,9.56829,45.5,9.57047,9.57054,9.56981,9.56981,45.0,False
'2018-09-21T15:40:00',9.56829,9.56829,9.56783,9.56802,53.5,9.56995,9.56996,9.56974,9.56986,53.5,True
'2018-09-21T15:41:00',9.56802,9.56905,9.56802,9.56864,66.57,9.56991,9.57092,9.56986,9.5706,61.0,False
'2018-09-21T15:42:00',9.56848,9.56855,9.56816,9.56845,60.08,9.57062,9.57062,9.57006,9.57026,57.5,False
'2018-09-21T15:43:00',9.5682,9.56847,9.56814,9.56815,63.6,9.57017,9.57027,9.56995,9.57012,54.0,True
'2018-09-21T15:44:00',9.56815,9.56833,9.56807,9.56815,59.33,9.57011,9.57032,9.56976,9.57032,55.5,False
'2018-09-21T15:45:00',9.56815,9.56844,9.5679,9.56815,79.64,9.57024,9.57033,9.56976,9.5701,72.37,True
'2018-09-21T15:46:00',9.56831,9.56841,9.56809,9.56822,35.85,9.57027,9.57039,9.57005,9.57018,34.0,True
'2018-09-21T15:47:00',9.56832,9.56847,9.56824,9.56847,43.5,9.57028,9.57044,9.5702,9.57029,43.0,False
'2018-09-21T15:48:00',9.56834,9.56834,9.56802,9.56802,21.0,9.57021,9.57027,9.56989,9.56989,21.0,False
'2018-09-21T15:49:00',9.56802,9.56802,9.56729,9.56757,16.0,9.56985,9.56989,9.56921,9.56942,16.0,False
'2018-09-21T15:50:00',9.56738,9.56787,9.56614,9.56719,55.6,9.56942,9.56986,9.56811,9.56917,54.48,True
'2018-09-21T15:51:00',9.56714,9.56754,9.56689,9.56754,34.37,9.56917,9.56932,9.56892,9.56932,34.37,True
'2018-09-21T15:52:00',9.56774,9.56794,9.56734,9.56758,23.5,9.56969,9.56989,9.56912,9.56937,23.0,True
'2018-09-21T15:53:00',9.56759,9.56881,9.56727,9.56881,18.37,9.56937,9.57077,9.569,9.57077,17.37,True
'2018-09-21T15:54:00',9.56894,9.57222,9.56889,9.57024,147.7,9.57077,9.5745,9.5705,9.57219,142.24,False
'2018-09-21T15:55:00',9.57004,9.57009,9.56788,9.56909,67.74,9.57196,9.57196,9.56984,9.57087,67.75,True
'2018-09-21T15:56:00',9.56909,9.57224,9.56884,9.57064,85.49,9.57098,9.5743,9.57056,9.57262,86.11,True
'2018-09-21T15:57:00',9.57047,9.57198,9.57021,9.57123,107.92,9.57262,9.57387,9.57231,9.57312,100.12,False
'2018-09-21T15:58:00',9.57128,9.57151,9.56936,9.57114,84.83,9.57312,9.57344,9.57132,9.57289,80.12,False
'2018-09-21T15:59:00',9.57124,9.57143,9.56984,9.57104,80.34,9.57289,9.57299,9.57169,9.57286,78.91,False
'2018-09-21T16:00:00',9.57104,9.57165,9.56984,9.56994,84.0,9.57259,9.57349,9.5717,9.57172,83.0,True
'2018-09-21T16:01:00',9.57005,9.57123,9.56944,9.57003,86.0,9.57172,9.57321,9.57131,9.572,86.0,True
'2018-09-21T16:02:00',9.56984,9.57114,9.56934,9.57044,92.0,9.57177,9.57292,9.57117,9.57216,91.62,False
'2018-09-21T16:03:00',9.57054,9.57076,9.56952,9.56994,124.41,9.57216,9.57256,9.57141,9.57174,115.75,False
'2018-09-21T16:04:00',9.56994,9.57064,9.56969,9.56976,57.5,9.57182,9.57236,9.57162,9.57172,60.74,True
'2018-09-21T16:05:00',9.56977,9.57114,9.56974,9.57094,103.0,9.57174,9.57296,9.57167,9.57278,105.61,False
'2018-09-21T16:06:00',9.57094,9.57094,9.57009,9.57011,55.0,9.57269,9.57269,9.57196,9.57224,57.45,True
'2018-09-21T16:07:00',9.57033,9.57079,9.56937,9.57036,108.84,9.57224,9.57266,9.57133,9.57251,101.72,False
'2018-09-21T16:08:00',9.57036,9.57053,9.56974,9.5702,85.41,9.57253,9.57263,9.57171,9.57203,70.5,False
'2018-09-21T16:09:00',9.57013,9.57034,9.56946,9.56953,93.37,9.57203,9.57234,9.57143,9.57145,77.5,True
'2018-09-21T16:10:00',9.56962,9.57024,9.56962,9.57024,29.96,9.57145,9.57211,9.57135,9.57201,26.5,True
'2018-09-21T16:11:00',9.57024,9.57145,9.57014,9.57144,92.18,9.57187,9.57342,9.57187,9.57326,80.99,False
'2018-09-21T16:12:00',9.57134,9.57144,9.57004,9.57063,78.32,9.57294,9.57336,9.57177,9.57267,75.12,True
'2018-09-21T16:13:00',9.57075,9.57144,9.56999,9.57124,76.18,9.57271,9.5733,9.57173,9.57301,69.0,False
'2018-09-21T16:14:00',9.57114,9.57184,9.5679,9.56814,118.33,9.57272,9.57356,9.56989,9.5701,117.33,False
'2018-09-21T16:15:00',9.56805,9.56884,9.56703,9.56735,78.51,9.57002,9.57074,9.5689,9.56931,73.12,False
'2018-09-21T16:16:00',9.56734,9.56784,9.56713,9.56725,47.27,9.5693,9.56987,9.56913,9.56934,38.5,True
'2018-09-21T16:17:00',9.56726,9.56847,9.56717,9.56846,21.34,9.56934,9.56977,9.56929,9.56977,18.0,True
'2018-09-21T16:18:00',9.56826,9.56846,9.56758,9.56832,73.56,9.56977,9.57049,9.56897,9.57039,59.37,False
'2018-09-21T16:19:00',9.56834,9.56876,9.56746,9.56825,77.8,9.57039,9.5708,9.56958,9.57018,74.95,True
'2018-09-21T16:20:00',9.56825,9.56831,9.56712,9.56831,68.61,9.57011,9.57022,9.56907,9.57019,81.33,False
'2018-09-21T16:21:00',9.56831,9.56831,9.56769,9.56776,43.5,9.57037,9.57041,9.56962,9.56962,48.8,False
'2018-09-21T16:22:00',9.56776,9.56786,9.56715,9.56738,76.95,9.56976,9.56996,9.56917,9.56948,78.84,True
'2018-09-21T16:23:00',9.56737,9.56776,9.56729,9.56744,89.95,9.56942,9.56984,9.56929,9.56953,88.67,True
'2018-09-21T16:24:00',9.56753,9.57052,9.56753,9.569,147.99,9.56961,9.57262,9.56961,9.57111,166.08,False
'2018-09-21T16:25:00',9.56933,9.56933,9.56753,9.56819,79.83,9.57111,9.57111,9.56956,9.57047,80.93,True
'2018-09-21T16:26:00',9.56819,9.57088,9.56753,9.56929,114.85,9.57036,9.57285,9.56949,9.57111,115.61,True
'2018-09-21T16:27:00',9.5694,9.57022,9.56882,9.56994,45.37,9.57111,9.57186,9.57078,9.57184,47.48,False
'2018-09-21T16:28:00',9.56997,9.57089,9.5687,9.56921,98.53,9.57184,9.57286,9.5708,9.57128,117.89,False
'2018-09-21T16:29:00',9.56921,9.56927,9.56696,9.56701,91.16,9.57105,9.57123,9.56884,9.56884,94.13,False
'2018-09-21T16:30:00',9.56697,9.56705,9.56681,9.56699,14.98,9.56884,9.56884,9.56848,9.56848,14.0,True
'2018-09-21T16:31:00',9.56705,9.56705,9.56687,9.56703,13.0,9.56848,9.56906,9.56848,9.56886,13.0,True
'2018-09-21T16:32:00',9.56703,9.56718,9.56685,9.56715,21.33,9.56876,9.56906,9.56876,9.56906,18.0,True
'2018-09-21T16:33:00',9.56711,9.56728,9.567,9.56714,53.53,9.56904,9.56916,9.56882,9.56916,47.0,False
'2018-09-21T16:34:00',9.56763,9.56801,9.56697,9.56708,34.34,9.56937,9.56986,9.56884,9.56884,32.1,False
'2018-09-21T16:35:00',9.56708,9.56799,9.56653,9.56664,75.07,9.56906,9.56976,9.56853,9.56864,64.5,False
'2018-09-21T16:36:00',9.5669,9.5669,9.56326,9.56364,144.09,9.56864,9.56864,9.56526,9.56552,143.59,True
'2018-09-21T16:37:00',9.56341,9.56483,9.56341,9.5647,76.24,9.56552,9.56685,9.56552,9.56659,85.57,False
'2018-09-21T16:38:00',9.56457,9.56479,9.56392,9.56414,47.37,9.56654,9.56659,9.56556,9.56563,48.24,False
'2018-09-21T16:39:00',9.56414,9.56435,9.56307,9.56325,88.35,9.56564,9.56594,9.56476,9.56487,87.1,False
'2018-09-21T16:40:00',9.56327,9.56414,9.56214,9.56234,102.82,9.56497,9.5661,9.56368,9.56426,108.64,True
'2018-09-21T16:41:00',9.56234,9.56271,9.56225,9.56257,59.5,9.56426,9.56462,9.56422,9.56446,79.64,False
'2018-09-21T16:42:00',9.56257,9.56281,9.56223,9.56239,88.37,9.56445,9.56477,9.56418,9.56435,101.65,True
'2018-09-21T16:43:00',9.5623,9.56377,9.5623,9.56249,54.85,9.56437,9.56573,9.56416,9.56446,55.78,True
'2018-09-21T16:44:00',9.56249,9.56315,9.56249,9.56273,55.61,9.56444,9.56491,9.56442,9.56466,56.61,True
'2018-09-21T16:45:00',9.56273,9.56357,9.56256,9.56322,46.57,9.56466,9.56552,9.56447,9.56491,45.0,False
'2018-09-21T16:46:00',9.56295,9.5634,9.56276,9.56307,50.24,9.56491,9.56516,9.56472,9.56479,48.0,False
'2018-09-21T16:47:00',9.56307,9.56399,9.56152,9.56272,137.75,9.56496,9.56583,9.56349,9.56466,137.35,False
'2018-09-21T16:48:00',9.56289,9.56291,9.56134,9.56204,118.5,9.56466,9.56482,9.56327,9.56376,119.37,True
'2018-09-21T16:49:00',9.56194,9.56233,9.56172,9.56216,96.5,9.56376,9.56396,9.56304,9.56376,96.0,False
'2018-09-21T16:50:00',9.56238,9.56399,9.56192,9.56199,96.0,9.56376,9.56576,9.56337,9.56339,95.0,True
'2018-09-21T16:51:00',9.56216,9.56349,9.56183,9.56214,142.0,9.56363,9.56515,9.56328,9.56344,137.0,False
'2018-09-21T16:52:00',9.56214,9.56249,9.56159,9.56189,174.23,9.56348,9.56461,9.56296,9.56357,167.5,True
'2018-09-21T16:53:00',9.56189,9.56509,9.56154,9.56509,168.06,9.56358,9.56748,9.56336,9.56734,160.37,True
'2018-09-21T16:54:00',9.56512,9.56793,9.56434,9.56554,264.87,9.56775,9.57025,9.56636,9.56746,251.37,True
'2018-09-21T16:55:00',9.56554,9.56811,9.56554,9.56811,191.69,9.56758,9.57007,9.56727,9.57007,187.87,True
'2018-09-21T16:56:00',9.56814,9.57174,9.56778,9.57074,165.37,9.57007,9.57371,9.56974,9.57231,142.5,True
'2018-09-21T16:57:00',9.57059,9.57189,9.56935,9.57186,182.38,9.57219,9.57386,9.57133,9.57356,183.45,True
'2018-09-21T16:58:00',9.57186,9.57485,9.57156,9.57295,168.26,9.57336,9.57656,9.57326,9.57472,181.91,True
'2018-09-21T16:59:00',9.57295,9.5755,9.57292,9.57473,186.55,9.57472,9.57706,9.57455,9.57667,174.03,False
'2018-09-21T17:00:00',9.57475,9.57477,9.57077,9.57099,233.74,9.57667,9.57667,9.57273,9.57295,244.9,True
'2018-09-21T17:01:00',9.57099,9.57144,9.56952,9.57142,201.85,9.57295,9.5734,9.57149,9.57324,236.37,True
'2018-09-21T17:02:00',9.57134,9.57321,9.57074,9.57196,124.6,9.57324,9.57517,9.5726,9.57392,146.92,True
'2018-09-21T17:03:00',9.57196,9.57267,9.57091,9.57267,70.5,9.57386,9.57463,9.57287,9.57463,83.44,True
'2018-09-21T17:04:00',9.57243,9.57429,9.57177,9.57316,154.91,9.57439,9.57626,9.57369,9.57517,197.99,False
'2018-09-21T17:05:00',9.57314,9.57412,9.56852,9.5699,142.14,9.57515,9.57623,9.57066,9.57176,168.63,True
'2018-09-21T17:06:00',9.5699,9.57123,9.56898,9.57062,94.47,9.57166,9.57316,9.57076,9.57291,96.32,True
'2018-09-21T17:07:00',9.57062,9.57259,9.57062,9.5725,48.74,9.57276,9.57476,9.57276,9.57466,53.53,False
'2018-09-21T17:08:00',9.5725,9.57368,9.57193,9.57214,74.55,9.57455,9.57566,9.57407,9.57428,77.77,False
'2018-09-21T17:09:00',9.57183,9.57243,9.57106,9.57106,102.68,9.57401,9.57456,9.57311,9.57321,110.47,False
'2018-09-21T17:10:00',9.57106,9.57129,9.56979,9.57016,65.52,9.57316,9.57341,9.57176,9.57219,62.83,True
'2018-09-21T17:11:00',9.57016,9.57082,9.57013,9.57031,61.91,9.57226,9.57286,9.57211,9.57244,56.85,False
'2018-09-21T17:12:00',9.57031,9.57144,9.56977,9.56998,77.3,9.57245,9.57356,9.57173,9.57196,84.27,True
'2018-09-21T17:13:00',9.56998,9.57153,9.56914,9.57021,134.26,9.57181,9.57365,9.57122,9.57218,147.45,True
'2018-09-21T17:14:00',9.57023,9.57054,9.56992,9.57054,53.14,9.57218,9.57234,9.57196,9.57226,57.25,True
'2018-09-21T17:15:00',9.57054,9.57368,9.57054,9.57302,123.46,9.57226,9.57556,9.57226,9.57506,153.12,True
'2018-09-21T17:16:00',9.57315,9.57984,9.57315,9.57878,220.9,9.57506,9.58249,9.57506,9.58106,214.82,False
'2018-09-21T17:17:00',9.57872,9.57973,9.57663,9.57687,188.1,9.58118,9.58146,9.57873,9.57883,187.21,False
'2018-09-21T17:18:00',9.57687,9.57687,9.57554,9.57576,119.79,9.57892,9.57892,9.57753,9.57779,127.53,True
'2018-09-21T17:19:00',9.57591,9.57724,9.5752,9.57613,153.14,9.57779,9.57947,9.57734,9.5783,172.18,True
'2018-09-21T17:20:00',9.57625,9.57846,9.57625,9.57737,131.34,9.5783,9.58086,9.5783,9.57926,142.34,False
'2018-09-21T17:21:00',9.57749,9.5787,9.57639,9.57639,143.14,9.57926,9.58026,9.57806,9.57806,112.45,True
'2018-09-21T17:22:00',9.57619,9.5785,9.57619,9.57797,154.59,9.57806,9.58049,9.57806,9.57926,107.04,False
'2018-09-21T17:23:00',9.57797,9.5788,9.57726,9.57769,79.78,9.57946,9.58026,9.57896,9.57946,60.37,False
'2018-09-21T17:24:00',9.57815,9.57826,9.57369,9.57599,129.34,9.57946,9.57956,9.57576,9.57826,96.17,False
'2018-09-21T17:25:00',9.57582,9.57651,9.57234,9.57538,216.01,9.57816,9.57856,9.57451,9.57749,152.46,False
'2018-09-21T17:26:00',9.57524,9.57632,9.57378,9.57378,112.12,9.57737,9.57843,9.57588,9.57588,72.35,True
'2018-09-21T17:27:00',9.57388,9.57544,9.57334,9.57414,184.91,9.57599,9.57754,9.57545,9.57607,123.57,True
'2018-09-21T17:28:00',9.57411,9.57687,9.57314,9.57465,128.43,9.57601,9.57933,9.57503,9.57669,101.01,False
'2018-09-21T17:29:00',9.57474,9.57474,9.57447,9.57447,6.62,9.57675,9.57675,9.57657,9.57657,4.5,False
'2018-09-21T17:30:00',9.5744,9.5744,9.57339,9.57355,28.35,9.5765,9.5765,9.57517,9.57535,28.45,True
'2018-09-21T17:31:00',9.57355,9.57407,9.57355,9.57407,26.61,9.5755,9.57584,9.57521,9.57584,27.96,False
'2018-09-21T17:32:00',9.57407,9.57407,9.57368,9.57369,14.71,9.57582,9.57599,9.57578,9.57579,11.37,True
'2018-09-21T17:33:00',9.57362,9.57399,9.57356,9.57399,21.19,9.57564,9.57579,9.57552,9.57573,19.33,True
'2018-09-21T17:34:00',9.57399,9.57424,9.57399,9.57424,17.49,9.57573,9.57623,9.57573,9.5759,20.34,True
'2018-09-21T17:35:00',9.57424,9.5779,9.57424,9.57753,93.46,9.57597,9.5798,9.57595,9.57942,83.82,False
'2018-09-21T17:36:00',9.57756,9.57777,9.57615,9.57615,53.79,9.57942,9.57973,9.57813,9.57813,54.88,True
'2018-09-21T17:37:00',9.5762,9.57726,9.5762,9.57698,53.69,9.57818,9.5793,9.57818,9.57894,50.0,False
'2018-09-21T17:38:00',9.57707,9.57714,9.57624,9.57659,57.39,9.57905,9.5791,9.57813,9.57841,50.74,False
'2018-09-21T17:39:00',9.57665,9.57676,9.57605,9.57629,55.18,9.57861,9.57872,9.5779,9.5782,48.0,False
'2018-09-21T17:40:00',9.57629,9.57672,9.57527,9.57584,51.66,9.57828,9.57868,9.5772,9.57737,42.0,False
'2018-09-21T17:41:00',9.57559,9.57579,9.57552,9.57552,28.18,9.57776,9.57776,9.57723,9.57744,23.0,False
'2018-09-21T17:42:00',9.57566,9.57566,9.57363,9.57467,54.89,9.57744,9.57744,9.57559,9.57673,40.0,True
'2018-09-21T17:43:00',9.57481,9.57501,9.57481,9.57494,17.34,9.57677,9.57698,9.57676,9.5769,12.0,False
'2018-09-21T17:44:00',9.57494,9.57494,9.57333,9.57337,43.63,9.5769,9.5769,9.57529,9.57559,31.0,False
'2018-09-21T17:45:00',9.57351,9.57351,9.57267,9.57267,34.4,9.57548,9.57559,9.57451,9.57472,28.37,True
'2018-09-21T17:46:00',9.57267,9.57292,9.57267,9.57277,20.57,9.57483,9.57501,9.57482,9.57484,16.5,True
'2018-09-21T17:47:00',9.5727,9.57704,9.57267,9.57674,45.41,9.57481,9.57922,9.57466,9.5787,41.34,False
'2018-09-21T17:48:00',9.57685,9.57686,9.57567,9.57619,86.64,9.57881,9.57897,9.57784,9.5781,69.1,False
'2018-09-21T17:49:00',9.57619,9.57633,9.57502,9.57553,60.65,9.5781,9.57869,9.57712,9.57736,49.46,True
'2018-09-21T17:50:00',9.57563,9.57608,9.57558,9.57597,45.29,9.57736,9.57792,9.57736,9.57775,34.0,True
'2018-09-21T17:51:00',9.57599,9.57633,9.5757,9.57633,25.21,9.57775,9.57825,9.57775,9.57824,21.49,False
'2018-09-21T17:52:00',9.57615,9.57725,9.57427,9.57427,62.12,9.57811,9.57922,9.57623,9.57623,52.0,True
'2018-09-21T17:53:00',9.57427,9.5746,9.57413,9.5742,27.72,9.57623,9.57676,9.57608,9.5765,27.96,False
'2018-09-21T17:54:00',9.57416,9.57416,9.57402,9.57404,18.74,9.57646,9.57646,9.57586,9.57594,20.21,True
'2018-09-21T17:55:00',9.5741,9.57461,9.57407,9.57412,17.23,9.57594,9.57641,9.57594,9.57616,16.0,False
'2018-09-21T17:56:00',9.57412,9.57412,9.57233,9.57252,26.35,9.57616,9.57616,9.57441,9.57441,27.97,True
'2018-09-21T17:57:00',9.57249,9.57576,9.57248,9.5736,106.35,9.57441,9.57796,9.57441,9.57557,103.77,False
'2018-09-21T17:58:00',9.5736,9.5736,9.57281,9.57311,18.07,9.57557,9.57557,9.57485,9.57511,14.0,False
'2018-09-21T17:59:00',9.57294,9.57636,9.5725,9.5725,84.25,9.57511,9.57882,9.5746,9.5746,70.06,False
'2018-09-21T18:00:00',9.5724,9.57252,9.57224,9.5724,33.92,9.5745,9.57487,9.57438,9.5748,30.48,False
'2018-09-21T18:01:00',9.57242,9.57269,9.57226,9.57226,26.31,9.57453,9.57486,9.57436,9.57436,20.74,True
'2018-09-21T18:02:00',9.57227,9.57231,9.57227,9.57231,3.74,9.57438,9.57441,9.57438,9.57441,3.0,True
'2018-09-21T18:03:00',9.57274,9.57482,9.57264,9.57421,17.07,9.57456,9.57678,9.57456,9.57619,17.85,True
'2018-09-21T18:04:00',9.57422,9.57834,9.5742,9.57819,60.68,9.57633,9.58073,9.5763,9.58032,76.93,True
'2018-09-21T18:05:00',9.57819,9.57909,9.5781,9.57835,47.74,9.58032,9.58105,9.58006,9.58041,55.51,True
'2018-09-21T18:06:00',9.57851,9.57949,9.57844,9.57856,53.59,9.58049,9.58145,9.58049,9.58094,58.99,False
'2018-09-21T18:07:00',9.5786,9.57863,9.57711,9.57749,44.0,9.58071,9.58075,9.57921,9.5796,57.62,True
'2018-09-21T18:08:00',9.57751,9.57863,9.57751,9.57817,41.73,9.57961,9.58073,9.57961,9.58028,50.74,False
'2018-09-21T18:09:00',9.57819,9.57838,9.57777,9.57804,38.24,9.5805,9.58063,9.57987,9.58043,53.39,False
'2018-09-21T18:10:00',9.57827,9.57836,9.57218,9.57279,106.61,9.58037,9.58056,9.57458,9.57489,119.91,False
'2018-09-21T18:11:00',9.57282,9.57282,9.57217,9.57217,17.11,9.57493,9.57493,9.57427,9.57427,20.2,True
'2018-09-21T18:12:00',9.57231,9.57232,9.57225,9.57225,5.0,9.57427,9.57428,9.57421,9.57421,6.85,True
'2018-09-21T18:13:00',9.57224,9.57284,9.57224,9.57284,17.37,9.57436,9.57485,9.57436,9.5748,22.71,True
'2018-09-21T18:14:00',9.57286,9.57379,9.57286,9.57379,34.75,9.57482,9.57575,9.57482,9.57575,42.52,False
'2018-09-21T18:15:00',9.57348,9.57348,9.56745,9.56773,59.4,9.57547,9.57549,9.57006,9.57016,53.78,True
'2018-09-21T18:16:00',9.56757,9.56871,9.56713,9.56866,187.15,9.57003,9.57067,9.56934,9.57062,191.27,True
'2018-09-21T18:17:00',9.56858,9.56896,9.56852,9.56895,63.68,9.57054,9.571,9.57048,9.57091,69.0,False
'2018-09-21T18:18:00',9.56897,9.56904,9.56876,9.56892,105.0,9.57093,9.57116,9.57073,9.57089,127.4,True
'2018-09-21T18:19:00',9.56894,9.56906,9.56863,9.56902,38.0,9.5709,9.57128,9.57076,9.57126,47.92,True
'2018-09-21T18:20:00',9.56909,9.56938,9.56902,9.56937,45.5,9.57105,9.57171,9.57105,9.57171,59.99,True
'2018-09-21T18:21:00',9.5695,9.57074,9.5695,9.5707,27.62,9.57171,9.57312,9.57171,9.57308,37.38,True
'2018-09-21T18:22:00',9.57051,9.5737,9.5705,9.57368,36.86,9.57293,9.57606,9.57285,9.57606,48.05,True
'2018-09-21T18:23:00',9.57363,9.57439,9.57329,9.57394,36.46,9.57596,9.57656,9.57572,9.57646,50.17,True
'2018-09-21T18:24:00',9.57418,9.57482,9.57418,9.57447,17.61,9.57656,9.57696,9.57656,9.57673,21.46,True
'2018-09-21T18:25:00',9.57447,9.57774,9.57444,9.57765,43.48,9.57673,9.57966,9.57669,9.57926,53.18,True
'2018-09-21T18:26:00',9.57754,9.57775,9.57754,9.57764,21.0,9.57926,9.57946,9.57926,9.57946,21.0,True
'2018-09-21T18:27:00',9.57774,9.57804,9.57774,9.57804,10.0,9.57946,9.57993,9.57946,9.57993,10.37,False
'2018-09-21T18:28:00',9.57804,9.57804,9.5753,9.57589,43.37,9.57991,9.57999,9.57726,9.57786,48.8,True
'2018-09-21T18:29:00',9.57591,9.57614,9.5753,9.57604,27.74,9.57787,9.57803,9.57726,9.57793,30.94,False
'2018-09-21T18:30:00',9.57595,9.57595,9.57393,9.57393,48.0,9.57786,9.57786,9.57589,9.57597,44.97,False
'2018-09-21T18:31:00',9.57393,9.57393,9.57263,9.57266,16.0,9.57612,9.57612,9.57473,9.57476,22.72,True
'2018-09-21T18:32:00',9.57262,9.57329,9.57262,9.57327,22.37,9.57496,9.57548,9.57486,9.57538,28.92,True
'2018-09-21T18:33:00',9.5734,9.57385,9.57293,9.57353,28.73,9.57552,9.57595,9.57523,9.57564,35.3,False
'2018-09-21T18:34:00',9.57337,9.57365,9.57276,9.57331,29.1,9.57548,9.57576,9.57488,9.57541,33.91,False
'2018-09-21T18:35:00',9.57329,9.57335,9.57285,9.57306,30.36,9.5754,9.57545,9.57515,9.57517,35.52,False
'2018-09-21T18:36:00',9.57305,9.57305,9.57277,9.57296,6.12,9.57515,9.57518,9.57506,9.57506,5.37,False
'2018-09-21T18:37:00',9.57277,9.57291,9.57256,9.57258,18.97,9.5751,9.5751,9.57467,9.57468,19.82,True
'2018-09-21T18:38:00',9.57251,9.57258,9.57251,9.57258,3.0,9.57461,9.57469,9.57461,9.57469,3.0,False
'2018-09-21T18:39:00',9.57253,9.57264,9.5724,9.5724,15.0,9.57463,9.57463,9.57443,9.5746,18.92,False
'2018-09-21T18:40:00',9.57241,9.57252,9.57234,9.57234,4.0,9.57439,9.57448,9.5743,9.5743,4.37,False
'2018-09-21T18:41:00',9.57192,9.57235,9.57192,9.57227,7.12,9.5745,9.5745,9.57409,9.57423,7.37,True
'2018-09-21T18:42:00',9.57208,9.57341,9.57208,9.57338,39.49,9.5741,9.57537,9.5741,9.57536,43.44,True
'2018-09-21T18:43:00',9.57338,9.57754,9.57304,9.57349,114.75,9.57529,9.57976,9.57528,9.57545,116.09,False
'2018-09-21T18:44:00',9.57354,9.57375,9.57104,9.57114,43.95,9.5755,9.57584,9.57293,9.57338,44.67,True
'2018-09-21T18:45:00',9.57122,9.57544,9.57112,9.5753,46.64,9.57352,9.57754,9.57338,9.5774,55.38,False
'2018-09-21T18:46:00',9.5753,9.57669,9.57506,9.57524,63.02,9.5774,9.57865,9.57703,9.57734,53.47,False
'2018-09-21T18:47:00',9.57525,9.57525,9.57505,9.57505,6.85,9.57736,9.57736,9.57715,9.57715,5.0,False
'2018-09-21T18:48:00',9.57505,9.57505,9.57408,9.57408,11.72,9.57715,9.57715,9.57604,9.57604,10.0,True
'2018-09-21T18:49:00',9.57408,9.57418,9.57404,9.57415,7.99,9.57604,9.5764,9.57602,9.5764,6.0,True
'2018-09-21T18:50:00',9.57442,9.57469,9.57442,9.57469,10.85,9.57641,9.57676,9.57641,9.57667,9.37,False
'2018-09-21T18:51:00',9.57511,9.57511,9.5742,9.5742,28.67,9.57707,9.57707,9.57648,9.57654,26.9,True
'2018-09-21T18:52:00',9.5742,9.57542,9.5742,9.57542,33.8,9.57654,9.57738,9.5762,9.57738,27.97,False
'2018-09-21T18:53:00',9.57584,9.57584,9.57363,9.57394,67.61,9.5778,9.57782,9.57558,9.57591,73.69,True
'2018-09-21T18:54:00',9.57405,9.57405,9.5736,9.57396,16.09,9.57603,9.57603,9.57583,9.57592,15.48,False
'2018-09-21T18:55:00',9.57397,9.57397,9.57372,9.57389,8.86,9.57593,9.57593,9.57576,9.57585,8.37,True
'2018-09-21T18:56:00',9.57389,9.57391,9.57358,9.57391,5.23,9.57585,9.57646,9.57585,9.57587,4.75,False
'2018-09-21T18:57:00',9.57391,9.57393,9.57391,9.57391,4.11,9.57587,9.57589,9.57587,9.57587,3.0,True
'2018-09-21T18:58:00',9.57393,9.57404,9.57391,9.57403,16.07,9.57589,9.5762,9.57587,9.576,12.0,False
'2018-09-21T18:59:00',9.57414,9.57422,9.5733,9.57391,21.74,9.5761,9.57618,9.57526,9.57587,23.4,False
'2018-09-21T19:00:00',9.57348,9.57348,9.57118,9.57126,67.44,9.57628,9.57629,9.57405,9.57405,68.57,False
'2018-09-21T19:01:00',9.57126,9.57156,9.57072,9.57087,34.1,9.57405,9.57433,9.57358,9.57375,23.1,True
'2018-09-21T19:02:00',9.57072,9.57113,9.57072,9.57094,38.1,9.57359,9.574,9.57356,9.57381,23.37,False
'2018-09-21T19:03:00',9.57095,9.57098,9.57054,9.57094,66.13,9.57382,9.57382,9.57327,9.57357,59.13,True
'2018-09-21T19:04:00',9.57094,9.57159,9.57044,9.57159,75.58,9.57357,9.57431,9.57305,9.57431,94.07,False
'2018-09-21T19:05:00',9.57159,9.57159,9.57094,9.57117,16.84,9.57431,9.57431,9.57369,9.57386,14.87,True
'2018-09-21T19:06:00',9.57119,9.57154,9.57116,9.57154,5.86,9.57386,9.57426,9.57386,9.57426,5.0,True
'2018-09-21T19:07:00',9.57159,9.57164,9.57154,9.57164,18.47,9.57426,9.57426,9.57422,9.57426,13.37,True
'2018-09-21T19:08:00',9.57164,9.57164,9.57157,9.57157,8.61,9.57426,9.57448,9.57426,9.57445,6.0,True
'2018-09-21T19:09:00',9.57157,9.57314,9.57157,9.57277,28.7,9.57445,9.57601,9.57445,9.57546,21.49,False
'2018-09-21T19:10:00',9.5727,9.57284,9.57204,9.57219,21.59,9.57547,9.57547,9.57476,9.57476,19.34,True
'2018-09-21T19:11:00',9.57224,9.57224,9.57224,9.57224,6.85,9.57506,9.57507,9.57506,9.57507,5.74,True
'2018-09-21T19:12:00',9.57219,9.57246,9.57219,9.57246,17.62,9.57504,9.57506,9.57501,9.57501,12.37,True
'2018-09-21T19:13:00',9.57244,9.57244,9.57243,9.57244,8.12,9.57501,9.57518,9.57501,9.57518,8.37,False
'2018-09-21T19:14:00',9.57243,9.57243,9.57243,9.57243,1.0,9.57518,9.57518,9.57518,9.57518,1.0,False
'2018-09-21T19:15:00',9.57244,9.57244,9.57214,9.57236,11.48,9.57504,9.57508,9.57486,9.57507,10.74,False
'2018-09-21T19:16:00',9.57228,9.57234,9.57228,9.57233,6.74,9.57508,9.57512,9.57508,9.57512,5.0,False
'2018-09-21T19:17:00',9.57234,9.57238,9.57223,9.57223,17.57,9.57512,9.57513,9.57489,9.57489,15.22,True
'2018-09-21T19:18:00',9.57223,9.57264,9.57223,9.57264,5.37,9.57476,9.57524,9.57476,9.57524,5.37,True
'2018-09-21T19:19:00',9.57271,9.57346,9.57259,9.57318,14.0,9.57526,9.57576,9.57511,9.57572,18.2,True
'2018-09-21T19:20:00',9.5733,9.57603,9.5733,9.5755,46.22,9.57576,9.57836,9.57573,9.5781,51.06,True
'2018-09-21T19:21:00',9.5755,9.57615,9.57545,9.57569,32.18,9.5781,9.57876,9.5781,9.57825,33.41,False
'2018-09-21T19:22:00',9.57571,9.57571,9.57499,9.57499,12.1,9.57825,9.57825,9.57752,9.57752,8.0,False
'2018-09-21T19:23:00',9.57496,9.57496,9.57363,9.5744,30.79,9.57741,9.57741,9.57599,9.57689,23.0,False
'2018-09-21T19:24:00',9.57424,9.57424,9.57424,9.57424,2.74,9.57689,9.5769,9.57689,9.5769,2.0,True
'2018-09-21T19:25:00',9.57424,9.57431,9.57424,9.57431,7.75,9.57693,9.57693,9.57674,9.57683,5.0,True
'2018-09-21T19:26:00',9.57432,9.57432,9.57432,9.57432,4.11,9.57696,9.57697,9.57683,9.57683,3.0,False
'2018-09-21T19:27:00',9.57432,9.57432,9.57432,9.57432,1.37,9.57683,9.57683,9.57683,9.57683,1.0,False
'2018-09-21T19:28:00',9.57432,9.57432,9.57432,9.57432,3.12,9.57684,9.57684,9.57683,9.57683,2.0,True
'2018-09-21T19:29:00',9.57432,9.57476,9.57432,9.57465,9.75,9.57691,9.57729,9.57691,9.57715,6.0,True
'2018-09-21T19:30:00',9.57453,9.57466,9.57453,9.57466,13.85,9.5772,9.57721,9.57709,9.57721,9.0,True
'2018-09-21T19:31:00',9.57466,9.57498,9.57466,9.57473,32.7,9.57726,9.57762,9.57726,9.57745,23.0,True
'2018-09-21T19:32:00',9.57473,9.57542,9.57434,9.57542,49.03,9.57729,9.5779,9.57676,9.57769,36.16,False
'2018-09-21T19:33:00',9.57542,9.57544,9.57513,9.57513,14.85,9.57769,9.57769,9.57765,9.57765,10.0,True
'2018-09-21T19:34:00',9.57519,9.57519,9.57519,9.57519,4.11,9.57765,9.57766,9.57765,9.57765,3.0,False
'2018-09-21T19:35:00',9.57492,9.57492,9.5742,9.5742,22.85,9.57737,9.57737,9.57663,9.57663,15.0,True
'2018-09-21T19:36:00',9.5742,9.57459,9.5742,9.57445,48.05,9.57679,9.57717,9.57672,9.57687,35.12,True
'2018-09-21T19:37:00',9.57445,9.57457,9.57445,9.57457,32.22,9.57687,9.57732,9.57687,9.57732,27.99,False
'2018-09-21T19:38:00',9.57429,9.57442,9.5742,9.5742,23.69,9.57707,9.57714,9.57675,9.57685,16.0,False
'2018-09-21T19:39:00',9.5742,9.5742,9.57385,9.57385,11.49,9.57661,9.57661,9.57628,9.57628,8.0,False
'2018-09-21T19:40:00',9.57385,9.57387,9.57361,9.57361,12.6,9.57629,9.57654,9.57616,9.57616,10.0,True
'2018-09-21T19:41:00',9.57351,9.57426,9.57351,9.57426,15.72,9.57589,9.57687,9.57589,9.57687,11.0,True
'2018-09-21T19:42:00',9.57423,9.57478,9.57423,9.57468,10.36,9.57687,9.57752,9.57687,9.57727,7.74,False
'2018-09-21T19:43:00',9.57479,9.57479,9.57433,9.57433,18.48,9.57747,9.57747,9.57677,9.57677,12.0,False
'2018-09-21T19:44:00',9.57406,9.57424,9.57405,9.57424,15.55,9.57676,9.57694,9.57671,9.57694,9.0,True
'2018-09-21T19:45:00',9.57427,9.57428,9.57427,9.57427,5.6,9.57692,9.57706,9.57692,9.57696,5.0,True
'2018-09-21T19:46:00',9.57438,9.5746,9.57438,9.57457,12.23,9.5771,9.57724,9.5771,9.5771,8.5,True
'2018-09-21T19:47:00',9.57455,9.57455,9.57455,9.57455,2.24,9.57717,9.57717,9.57717,9.57717,2.0,True
'2018-09-21T19:48:00',9.57473,9.57473,9.57473,9.57473,3.5,9.57717,9.57718,9.57717,9.57718,2.0,True
'2018-09-21T19:49:00',9.57473,9.57475,9.57473,9.57475,7.0,9.5773,9.57732,9.5773,9.57731,4.0,True
'2018-09-21T19:50:00',9.57478,9.57478,9.57478,9.57478,5.25,9.57732,9.57732,9.57731,9.57731,3.0,True
'2018-09-21T19:51:00',9.57479,9.57479,9.57479,9.57479,5.25,9.57731,9.57745,9.57731,9.57745,3.0,False
'2018-09-21T19:52:00',9.57414,9.57419,9.57219,9.57415,51.63,9.57606,9.57699,9.57492,9.57699,43.56,True
'2018-09-21T19:53:00',9.57415,9.57438,9.57415,9.57438,2.0,9.57656,9.57656,9.57656,9.57656,2.74,True
'2018-09-21T19:54:00',9.57438,9.57937,9.57438,9.57937,76.93,9.57673,9.58225,9.57673,9.58225,81.99,False
'2018-09-21T19:55:00',9.57937,9.57937,9.57705,9.57705,36.08,9.58225,9.58225,9.57977,9.57977,30.18,True
'2018-09-21T19:56:00',9.57706,9.57733,9.57706,9.57733,20.11,9.57965,9.58021,9.57965,9.58021,13.97,True
'2018-09-21T19:57:00',9.57756,9.57756,9.57738,9.5774,3.74,9.58025,9.58028,9.58021,9.58028,5.25,True
'2018-09-21T19:58:00',9.57763,9.57769,9.57744,9.57763,12.37,9.58028,9.5804,9.57992,9.58016,19.87,False
'2018-09-21T19:59:00',9.5774,9.57793,9.57516,9.57516,73.66,9.58016,9.58079,9.57726,9.57726,60.48,False
'2018-09-21T20:00:00',9.57512,9.57512,9.57457,9.57474,14.5,9.57701,9.57701,9.57681,9.57697,8.0,True
'2018-09-21T20:01:00',9.57484,9.57487,9.57484,9.57487,7.99,9.57703,9.5773,9.57703,9.5773,5.0,True
'2018-09-21T20:02:00',9.57473,9.57494,9.57473,9.57494,7.0,9.57747,9.57749,9.57743,9.57743,4.12,True
'2018-09-21T20:03:00',9.57488,9.57516,9.57474,9.57516,8.75,9.57757,9.57787,9.57742,9.57787,6.23,True
'2018-09-21T20:04:00',9.57516,9.5752,9.57483,9.57519,9.87,9.57752,9.57784,9.57752,9.57784,6.49,True
'2018-09-21T20:05:00',9.57521,9.57527,9.57521,9.57527,6.62,9.57799,9.57799,9.57783,9.57783,4.37,True
'2018-09-21T20:06:00',9.57529,9.57529,9.57529,9.57529,3.12,9.57817,9.57817,9.57817,9.57817,2.74,False
'2018-09-21T20:07:00',9.57522,9.57526,9.57522,9.57526,3.5,9.57806,9.57806,9.57774,9.57774,2.0,False
'2018-09-21T20:08:00',9.57493,9.57493,9.57476,9.57476,6.62,9.57774,9.57793,9.57749,9.57749,4.37,False
'2018-09-21T20:09:00',9.57458,9.57459,9.57443,9.57445,34.47,9.57749,9.57756,9.57722,9.57742,22.11,True
'2018-09-21T20:10:00',9.57445,9.5745,9.57442,9.5745,4.11,9.57755,9.57755,9.57753,9.57755,3.0,False
'2018-09-21T20:11:00',9.5745,9.57463,9.57447,9.57451,17.59,9.57756,9.57771,9.57723,9.57751,15.37,True
'2018-09-21T20:12:00',9.57463,9.57475,9.57458,9.57458,20.0,9.5775,9.57758,9.57721,9.57743,20.5,False
'2018-09-21T20:13:00',9.57458,9.57458,9.57438,9.57438,5.74,9.57745,9.57745,9.57706,9.57706,5.49,True
'2018-09-21T20:14:00',9.57435,9.57435,9.57435,9.57435,1.37,9.57723,9.57723,9.57723,9.57723,1.37,True
'2018-09-21T20:15:00',9.57445,9.57445,9.57442,9.57442,5.11,9.57717,9.57727,9.57717,9.57727,5.0,True
'2018-09-21T20:16:00',9.57438,9.57449,9.57438,9.57449,9.59,9.57724,9.57729,9.57695,9.57729,8.61,True
'2018-09-21T20:17:00',9.57449,9.57449,9.57449,9.57449,4.11,9.57735,9.57736,9.57735,9.57736,3.0,True
'2018-09-21T20:18:00',9.57449,9.57455,9.57449,9.57455,2.37,9.57735,9.57735,9.57735,9.57735,2.0,True
'2018-09-21T20:19:00',9.57454,9.5746,9.5743,9.5746,6.37,9.57735,9.57735,9.57708,9.57734,4.37,True
'2018-09-21T20:20:00',9.57461,9.575,9.57443,9.575,18.72,9.57734,9.57784,9.57718,9.57784,17.37,True
'2018-09-21T20:21:00',9.575,9.57513,9.5748,9.57513,9.37,9.57785,9.57791,9.57785,9.57791,10.0,False
'2018-09-21T20:22:00',9.57513,9.57513,9.57484,9.57484,10.74,9.57792,9.57792,9.5777,9.5777,12.12,False
'2018-09-21T20:23:00',9.57484,9.57484,9.5746,9.57461,16.97,9.5777,9.5777,9.57733,9.57747,16.75,False
'2018-09-21T20:24:00',9.5746,9.5746,9.5746,9.5746,1.0,9.57747,9.57747,9.57747,9.57747,1.5,True
'2018-09-21T20:25:00',9.5746,9.57469,9.5746,9.57469,3.0,9.57747,9.57747,9.57747,9.57747,4.61,False
'2018-09-21T20:26:00',9.57467,9.57467,9.57467,9.57467,1.0,9.57747,9.57747,9.57747,9.57747,1.37,False
'2018-09-21T20:27:00',9.57451,9.57451,9.5744,9.5744,9.59,9.57738,9.57738,9.57673,9.57673,10.12,False
'2018-09-21T20:28:00',9.57429,9.57429,9.57339,9.57339,12.98,9.57699,9.57699,9.57602,9.57602,10.59,False
'2018-09-21T20:29:00',9.57347,9.57458,9.57113,9.57134,29.1,9.57616,9.57718,9.57384,9.57394,25.97,True
'2018-09-21T20:30:00',9.57157,9.57457,9.57157,9.57457,34.31,9.57409,9.57711,9.57409,9.57711,33.3,True
'2018-09-21T20:31:00',9.57468,9.5765,9.57468,9.57594,29.69,9.57725,9.57919,9.57725,9.57878,30.69,False
'2018-09-21T20:32:00',9.57588,9.57588,9.57544,9.5755,16.46,9.57875,9.57875,9.57834,9.57838,16.74,False
'2018-09-21T20:33:00',9.57526,9.57555,9.57516,9.57535,10.62,9.57806,9.57839,9.57803,9.57822,11.37,False
'2018-09-21T20:34:00',9.57535,9.57556,9.57492,9.57492,7.86,9.57822,9.57835,9.57778,9.57778,6.75,False
'2018-09-21T20:35:00',9.57479,9.5748,9.57479,9.5748,3.5,9.57763,9.57763,9.57759,9.57759,3.12,False
'2018-09-21T20:36:00',9.57461,9.57486,9.57433,9.57447,14.99,9.57735,9.57757,9.57727,9.57728,16.11,False
'2018-09-21T20:37:00',9.57434,9.57454,9.57398,9.57409,17.22,9.57716,9.57718,9.57653,9.57653,19.96,False
'2018-09-21T20:38:00',9.57407,9.57407,9.57291,9.57291,11.99,9.57675,9.57675,9.57551,9.57551,12.24,True
'2018-09-21T20:39:00',9.57291,9.57291,9.57287,9.57287,2.74,9.5756,9.5756,9.5756,9.5756,2.74,False
'2018-09-21T20:40:00',9.57265,9.57269,9.57265,9.57269,6.25,9.57551,9.57551,9.57551,9.57551,5.25,False
'2018-09-21T20:41:00',9.57269,9.57269,9.57264,9.57264,2.0,9.57554,9.57554,9.57552,9.57552,2.74,False
'2018-09-21T20:42:00',9.57264,9.57264,9.57255,9.57255,14.0,9.57532,9.57552,9.57505,9.57505,16.59,False
'2018-09-21T20:43:00',9.57251,9.57251,9.57228,9.57228,2.74,9.57505,9.57511,9.57505,9.57511,2.74,False
'2018-09-21T20:44:00',9.57229,9.57229,9.57146,9.57146,7.86,9.57511,9.57511,9.57433,9.57433,9.74,False
'2018-09-21T20:45:00',9.57155,9.57155,9.57019,9.57069,28.42,9.57443,9.57443,9.57291,9.5733,22.72,False
'2018-09-21T20:46:00',9.57073,9.57073,9.57045,9.57046,8.12,9.5733,9.57346,9.57306,9.57346,6.86,True
'2018-09-21T20:47:00',9.57066,9.57066,9.57066,9.57066,1.75,9.5733,9.5733,9.5733,9.5733,1.37,True
'2018-09-21T20:48:00',9.5707,9.5707,9.5707,9.5707,1.75,9.57326,9.57326,9.57326,9.57326,1.37,False
'2018-09-21T20:49:00',9.57057,9.57057,9.57057,9.57057,1.75,9.57327,9.57327,9.57327,9.57327,1.37,False
'2018-09-21T20:50:00',9.57057,9.57057,9.57057,9.57057,1.75,9.57323,9.57323,9.57323,9.57323,1.37,True
'2018-09-21T20:51:00',9.57053,9.57053,9.57053,9.57053,1.75,9.57335,9.57335,9.57335,9.57335,1.75,False
'2018-09-21T20:52:00',9.57052,9.57053,9.57052,9.57053,3.5,9.57318,9.5732,9.57318,9.5732,2.74,True
'2018-09-21T20:53:00',9.57053,9.57065,9.57053,9.57065,3.5,9.57321,9.57325,9.57321,9.57325,2.37,True
'2018-09-21T20:54:00',9.57065,9.57065,9.57065,9.57065,3.5,9.57328,9.57328,9.57328,9.57328,2.0,True
'2018-09-21T20:55:00',9.57065,9.57065,9.57065,9.57065,3.5,9.57329,9.57329,9.57329,9.57329,2.0,True
'2018-09-21T20:56:00',9.57065,9.57081,9.57065,9.57081,7.0,9.57341,9.57372,9.57329,9.57372,4.75,True
'2018-09-21T20:57:00',9.57087,9.57092,9.57087,9.57092,3.5,9.57352,9.57379,9.57352,9.57379,3.25,False
'2018-09-21T20:58:00',9.57087,9.57087,9.57087,9.57087,5.25,9.57356,9.57358,9.57356,9.57356,3.0,True
'2018-09-21T20:59:00',9.57087,9.57125,9.57087,9.57125,12.25,9.57362,9.57412,9.5736,9.57412,8.61,True
'2018-09-21T21:00:00',9.57147,9.57181,9.57135,9.57135,9.74,9.57427,9.57449,9.5742,9.5742,8.0,True
'2018-09-21T21:01:00',9.57143,9.57147,9.57143,9.57147,3.0,9.57431,9.57434,9.57431,9.57434,3.0,True
'2018-09-21T21:02:00',9.57145,9.57261,9.57145,9.57258,9.37,9.57433,9.57549,9.57433,9.57545,9.75,False
'2018-09-21T21:03:00',9.57242,9.57242,9.57202,9.57219,12.23,9.57545,9.57547,9.57489,9.57507,11.0,False
'2018-09-21T21:04:00',9.57211,9.57211,9.57148,9.57156,16.97,9.57499,9.57499,9.57436,9.57445,15.0,True
'2018-09-21T21:05:00',9.57163,9.57183,9.57158,9.57183,6.12,9.57451,9.5747,9.57446,9.5747,6.0,True
'2018-09-21T21:06:00',9.57218,9.57234,9.57218,9.57234,5.0,9.57505,9.57521,9.57505,9.57521,5.24,True
'2018-09-21T21:07:00',9.57237,9.57238,9.57237,9.57238,2.0,9.57524,9.57525,9.57524,9.57525,2.5,True
'2018-09-21T21:08:00',9.57236,9.57238,9.57236,9.57238,3.0,9.57524,9.57526,9.57524,9.57526,3.0,False
'2018-09-21T21:09:00',9.57235,9.57237,9.57214,9.57214,6.74,9.57522,9.57523,9.57521,9.57523,6.5,True
'2018-09-21T21:10:00',9.57214,9.57257,9.57213,9.57257,10.22,9.57519,9.57569,9.57519,9.57551,9.61,True
'2018-09-21T21:11:00',9.57257,9.57378,9.57257,9.57339,21.36,9.57573,9.57674,9.57573,9.57644,23.71,False
'2018-09-21T21:12:00',9.57339,9.57339,9.57036,9.57038,33.78,9.57639,9.57639,9.57358,9.57364,27.36,True
'2018-09-21T21:13:00',9.57045,9.57448,9.57033,9.57337,67.59,9.5735,9.57796,9.57336,9.5761,69.44,False
'2018-09-21T21:14:00',9.57341,9.57341,9.57305,9.57324,56.8,9.57619,9.57619,9.57571,9.57595,39.0,False
'2018-09-21T21:15:00',9.57309,9.57309,9.57147,9.57147,57.1,9.57575,9.5759,9.57419,9.57419,43.74,True
'2018-09-21T21:16:00',9.57139,9.57274,9.57139,9.57263,82.92,9.57435,9.57579,9.57435,9.57521,59.12,False
'2018-09-21T21:17:00',9.57282,9.57295,9.57231,9.57266,53.65,9.57521,9.57564,9.57486,9.57511,38.68,False
'2018-09-21T21:18:00',9.57277,9.57298,9.57246,9.57246,32.52,9.57511,9.57536,9.57496,9.57496,23.74,True
'2018-09-21T21:19:00',9.57251,9.57251,9.57246,9.57246,5.23,9.57496,9.57535,9.57496,9.57535,4.0,True
'2018-09-21T21:20:00',9.57246,9.57254,9.57245,9.57254,8.22,9.57535,9.57547,9.57535,9.57547,6.0,False
'2018-09-21T21:21:00',9.57264,9.57294,9.57011,9.57044,63.67,9.57548,9.57551,9.57306,9.57345,43.67,True
'2018-09-21T21:22:00',9.57062,9.57373,9.56975,9.57239,151.38,9.57345,9.57777,9.57303,9.57576,125.8,True
'2018-09-21T21:23:00',9.57362,9.57478,9.5701,9.57245,122.59,9.57656,9.57814,9.57346,9.5757,114.06,False
'2018-09-21T21:24:00',9.57265,9.57542,9.57226,9.57234,82.03,9.5759,9.57899,9.57511,9.57517,87.74,False
'2018-09-21T21:25:00',9.57234,9.57234,9.57224,9.57234,11.85,9.57522,9.57535,9.57498,9.57498,10.5,True
'2018-09-21T21:26:00',9.57224,9.57264,9.57224,9.57264,6.0,9.57498,9.57515,9.57498,9.57503,6.12,True
'2018-09-21T21:27:00',9.57264,9.57685,9.57244,9.57264,77.96,9.57503,9.58032,9.57503,9.57552,80.14,True
'2018-09-21T21:28:00',9.57264,9.57394,9.57261,9.57264,37.76,9.57532,9.5765,9.57532,9.57591,44.15,True
'2018-09-21T21:29:00',9.57278,9.57507,9.57278,9.57503,31.0,9.57592,9.57766,9.57566,9.57756,43.58,False
'2018-09-21T21:30:00',9.57467,9.57468,9.57267,9.57269,32.23,9.57756,9.57756,9.57552,9.57558,39.1,True
'2018-09-21T21:31:00',9.57404,9.57433,9.57292,9.57328,37.51,9.57581,9.57732,9.57581,9.57619,38.33,False
'2018-09-21T21:32:00',9.57328,9.57328,9.57319,9.57319,2.0,9.57614,9.57614,9.57613,9.57613,2.0,False
'2018-09-21T21:33:00',9.57319,9.57319,9.57319,9.57319,3.0,9.57607,9.57612,9.57607,9.57612,3.37,False
'2018-09-21T21:34:00',9.57318,9.57318,9.57318,9.57318,1.0,9.57612,9.57612,9.57612,9.57612,1.37,False
'2018-09-21T21:35:00',9.57319,9.57319,9.57317,9.57317,5.0,9.57612,9.57612,9.57607,9.57612,6.11,True
'2018-09-21T21:36:00',9.57318,9.57318,9.57318,9.57318,2.0,9.57613,9.57613,9.57612,9.57612,2.74,False
'2018-09-21T21:37:00',9.57318,9.57318,9.57318,9.57318,0.0,9.57612,9.57612,9.57612,9.57612,0.0,False
'2018-09-21T21:38:00',9.57318,9.57318,9.57318,9.57318,1.0,9.57612,9.57612,9.57612,9.57612,1.12,True
'2018-09-21T21:39:00',9.57318,9.57318,9.57318,9.57318,2.0,9.57617,9.57617,9.57617,9.57617,2.74,True
'2018-09-21T21:40:00',9.57285,9.57329,9.57275,9.57329,12.0,9.57563,9.57616,9.57534,9.57616,13.48,True
'2018-09-21T21:41:00',9.57329,9.57329,9.57329,9.57329,1.0,9.57618,9.57618,9.57618,9.57618,1.37,True
'2018-09-21T21:42:00',9.57328,9.57329,9.57328,9.57329,2.0,9.57618,9.57619,9.57618,9.57619,2.74,False
'2018-09-21T21:43:00',9.57328,9.57329,9.57328,9.57329,2.0,9.57619,9.57619,9.57618,9.57618,2.74,True
'2018-09-21T21:44:00',9.57336,9.57336,9.57336,9.57336,3.0,9.57613,9.57621,9.57613,9.57621,3.0,False
'2018-09-21T21:45:00',9.57336,9.57336,9.57336,9.57336,1.0,9.5762,9.5762,9.5762,9.5762,1.0,False
'2018-09-21T21:46:00',9.57336,9.57336,9.57336,9.57336,0.0,9.5762,9.5762,9.5762,9.5762,0.0,False
'2018-09-21T21:47:00',9.57336,9.57336,9.57336,9.57336,2.0,9.57621,9.57621,9.5762,9.5762,2.0,False
'2018-09-21T21:48:00',9.57335,9.57336,9.57335,9.57336,2.0,9.5762,9.5762,9.5762,9.5762,2.0,False
'2018-09-21T21:49:00',9.57306,9.57306,9.57285,9.57305,12.0,9.57584,9.57603,9.57561,9.57603,13.36,True
'2018-09-21T21:50:00',9.57305,9.57305,9.57305,9.57305,4.0,9.57603,9.57604,9.57603,9.57604,4.0,False
'2018-09-21T21:51:00',9.57305,9.57305,9.57305,9.57305,2.0,9.57603,9.57604,9.57603,9.57604,2.0,True
'2018-09-21T21:52:00',9.57305,9.5736,9.57305,9.57346,12.8,9.57603,9.57641,9.57603,9.57641,14.33,False
'2018-09-21T21:53:00',9.57346,9.57346,9.57328,9.57328,6.0,9.57644,9.57644,9.57612,9.57621,6.74,False
'2018-09-21T21:54:00',9.57328,9.57328,9.57327,9.57327,2.0,9.57621,9.57621,9.57621,9.57621,2.74,False
'2018-09-21T21:55:00',9.57345,9.57345,9.57289,9.5731,19.0,9.57629,9.57629,9.57586,9.57591,22.33,True
'2018-09-21T21:56:00',9.57294,9.57362,9.57294,9.57327,21.37,9.57587,9.57662,9.57575,9.57627,28.5,True
'2018-09-21T21:57:00',9.57314,9.57476,9.57282,9.57369,46.87,9.57627,9.5777,9.57586,9.57666,58.99,True
'2018-09-21T21:58:00',9.57385,9.57955,9.57385,9.5761,162.82,9.57681,9.58417,9.57681,9.58004,167.16,True
'2018-09-21T21:59:00',9.57638,9.5784,9.57638,9.57839,36.57,9.57997,9.58106,9.57996,9.58104,39.2,True
'2018-09-21T22:00:00',9.57849,9.58068,9.5746,9.57873,277.38,9.58104,9.58441,9.57853,9.58176,285.51,False
'2018-09-21T22:01:00',9.57873,9.58087,9.57596,9.57731,142.93,9.58195,9.58361,9.58092,9.58129,114.33,False
'2018-09-21T22:02:00',9.57726,9.57726,9.57432,9.57434,56.52,9.58112,9.58134,9.57836,9.57836,49.99,False
'2018-09-21T22:03:00',9.57435,9.57444,9.57426,9.57426,6.62,9.5783,9.57847,9.5781,9.5781,4.98,True
'2018-09-21T22:04:00',9.57424,9.57424,9.57424,9.57424,1.75,9.57847,9.57847,9.57847,9.57847,1.75,False
'2018-09-21T22:05:00',9.57408,9.57408,9.57408,9.57408,1.31,9.57871,9.57871,9.57871,9.57871,1.31,False
'2018-09-21T22:06:00',9.57409,9.57409,9.57409,9.57409,1.31,9.57869,9.57869,9.57869,9.57869,1.12,False
'2018-09-21T22:07:00',9.57406,9.57406,9.57406,9.57406,1.31,9.57871,9.57871,9.57871,9.57871,1.31,False
'2018-09-21T22:08:00',9.57405,9.57405,9.57405,9.57405,1.31,9.57871,9.57871,9.57871,9.57871,1.31,True
'2018-09-21T22:09:00',9.57413,9.57435,9.57413,9.57426,13.0,9.57871,9.57982,9.5786,9.57943,9.55,True
'2018-09-21T22:10:00',9.57447,9.57447,9.57391,9.57441,9.25,9.57966,9.57971,9.5795,9.5795,9.98,True
'2018-09-21T22:11:00',9.57441,9.57531,9.56878,9.57316,121.19,9.58033,9.58335,9.57976,9.58296,128.85,True
'2018-09-21T22:12:00',9.57316,9.57572,9.57234,9.57367,61.5,9.58326,9.584,9.58241,9.58366,65.2,True
'2018-09-21T22:13:00',9.57332,9.57562,9.57086,9.57403,286.53,9.58353,9.58671,9.58215,9.58426,364.55,True
'2018-09-21T22:14:00',9.57403,9.57924,9.57064,9.57502,394.5,9.58426,9.58674,9.58143,9.58506,506.0,False
'2018-09-21T22:15:00',9.57476,9.57476,9.56976,9.5726,462.0,9.58524,9.58602,9.58066,9.58146,519.94,True
'2018-09-21T22:16:00',9.5726,9.574,9.56981,9.5729,467.37,9.58147,9.58502,9.58066,9.58205,647.23,False
'2018-09-21T22:17:00',9.5729,9.57354,9.56994,9.5725,461.24,9.58432,9.58489,9.58086,9.58226,668.34,False
'2018-09-21T22:18:00',9.5725,9.57363,9.57002,9.57234,396.0,9.58206,9.58481,9.58039,9.58205,553.01,True
'2018-09-21T22:19:00',9.57234,9.57554,9.56975,9.57419,445.18,9.58292,9.58502,9.58066,9.58186,630.27,False
'2018-09-21T22:20:00',9.57419,9.57472,9.57033,9.57263,356.99,9.58259,9.58532,9.58106,9.58256,514.11,True
'2018-09-21T22:21:00',9.57336,9.57504,9.56965,9.57371,333.0,9.58256,9.58593,9.58086,9.58316,473.66,True
'2018-09-21T22:22:00',9.57371,9.57587,9.57194,9.574,362.0,9.58316,9.5857,9.57987,9.58496,510.6,False
'2018-09-21T22:23:00',9.574,9.5751,9.57286,9.57382,203.0,9.58456,9.58579,9.58142,9.58466,281.78,False
'2018-09-21T22:24:00',9.57357,9.57462,9.57203,9.57335,116.5,9.58463,9.58526,9.58236,9.58321,163.07,True
'2018-09-21T22:25:00',9.57302,9.57421,9.57086,9.57316,162.5,9.58316,9.5854,9.58246,9.58443,173.99,True
'2018-09-21T22:26:00',9.57316,9.57413,9.57039,9.57365,232.75,9.58422,9.58517,9.58187,9.58352,239.87,False
'2018-09-21T22:27:00',9.57365,9.57394,9.56945,9.57212,119.54,9.58309,9.58596,9.58164,9.58479,121.0,False
'2018-09-21T22:28:00',9.57039,9.57398,9.57039,9.5716,94.0,9.58306,9.58525,9.58306,9.58343,95.0,True
'2018-09-21T22:29:00',9.57003,9.57326,9.5694,9.57163,164.5,9.58266,9.58518,9.58202,9.58427,169.5,False
'2018-09-21T22:30:00',9.57097,9.57214,9.56925,9.57088,32.56,9.58361,9.58461,9.58172,9.5836,33.0,False
'2018-09-21T22:31:00',9.57106,9.57252,9.56836,9.57051,33.5,9.5838,9.5843,9.58113,9.58333,34.5,True
'2018-09-21T22:32:00',9.57146,9.57146,9.56724,9.57087,27.14,9.58405,9.58429,9.58078,9.58429,26.0,False
'2018-09-21T22:33:00',9.56976,9.57133,9.5675,9.5696,30.75,9.58372,9.58452,9.58146,9.58358,31.0,False
'2018-09-21T22:34:00',9.57067,9.57114,9.56716,9.5691,27.0,9.58444,9.585,9.581,9.58294,27.0,False
'2018-09-21T22:35:00',9.56843,9.57046,9.56726,9.56775,25.39,9.58227,9.58433,9.58106,9.58149,15.5,False
'2018-09-21T22:36:00',9.56764,9.57057,9.56721,9.56765,70.74,9.58149,9.58444,9.5809,9.58108,60.0,True
'2018-09-21T22:37:00',9.56985,9.57078,9.56705,9.56755,61.74,9.58372,9.58465,9.58054,9.5814,54.25,True
'2018-09-21T22:38:00',9.56984,9.57023,9.56735,9.56785,41.91,9.58369,9.58408,9.58053,9.58143,37.5,True
'2018-09-21T22:39:00',9.56785,9.57054,9.56763,9.56978,27.88,9.58124,9.58438,9.5809,9.58361,25.0,False
'2018-09-21T22:40:00',9.56876,9.57067,9.56708,9.56969,53.2,9.58135,9.5845,9.5809,9.58357,44.5,True
'2018-09-21T22:41:00',9.56929,9.57065,9.56765,9.57011,22.87,9.58315,9.58436,9.58098,9.5839,21.12,False
'2018-09-21T22:42:00',9.56943,9.57042,9.56822,9.56822,14.0,9.58321,9.5842,9.58197,9.58197,14.0,False
'2018-09-21T22:43:00',9.56747,9.56747,9.56745,9.56746,5.48,9.58125,9.58125,9.58124,9.58124,4.0,True
'2018-09-21T22:44:00',9.56775,9.56775,9.56747,9.56767,4.74,9.58154,9.58154,9.58126,9.58146,4.0,True
'2018-09-21T22:45:00',9.56797,9.56811,9.56752,9.56786,7.37,9.58176,9.58192,9.58133,9.58167,6.5,False
'2018-09-21T22:46:00',9.56784,9.56784,9.56784,9.56784,1.0,9.58167,9.58167,9.58167,9.58167,1.0,True
'2018-09-21T22:47:00',9.56784,9.56831,9.56784,9.56808,6.0,9.58169,9.58215,9.58169,9.58192,6.0,False
'2018-09-21T22:48:00',9.5683,9.5683,9.56742,9.56749,6.74,9.58215,9.58245,9.58191,9.58245,6.0,True
'2018-09-21T22:49:00',9.56753,9.56966,9.56711,9.56966,10.85,9.58249,9.58249,9.58104,9.58104,9.0,False
'2018-09-21T22:50:00',9.5698,9.56981,9.56686,9.56686,15.23,9.58104,9.58104,9.58079,9.58079,13.0,True
'2018-09-21T22:51:00',9.56755,9.56755,9.567,9.567,4.74,9.58099,9.58148,9.58089,9.58089,4.0,True
'2018-09-21T22:52:00',9.56705,9.57604,9.56705,9.57604,9.09,9.58098,9.58341,9.58098,9.58341,7.0,True
'2018-09-21T22:53:00',9.57604,9.57607,9.57604,9.57607,2.74,9.58341,9.58343,9.58341,9.58343,2.0,True
'2018-09-21T22:54:00',9.57666,9.58032,9.57652,9.58032,6.49,9.58403,9.58506,9.58389,9.58506,6.0,False
'2018-09-21T22:55:00',9.58032,9.58032,9.57554,9.57594,56.57,9.5866,9.5866,9.58166,9.58203,65.49,True
'2018-09-21T22:56:00',9.57574,9.57697,9.57466,9.57638,10.66,9.58203,9.58436,9.58203,9.58375,10.0,False
'2018-09-21T22:57:00',9.57404,9.57414,9.57119,9.57119,13.93,9.58682,9.58698,9.5847,9.5847,13.0,False
'2018-09-21T22:58:00',9.57119,9.57119,9.56414,9.56414,28.22,9.5847,9.58985,9.58422,9.58975,28.59,False
'2018-09-21T22:59:00',9.56409,9.5641,9.56409,9.5641,2.0,9.58986,9.58986,9.58975,9.58975,2.0,True
'2018-09-23T23:00:00',9.56745,9.56807,9.56745,9.56807,3.0,9.58555,9.5856,9.58535,9.58543,3.0,True
'2018-09-23T23:01:00',9.56827,9.56877,9.56827,9.56877,1.5,9.58523,9.58523,9.58523,9.58523,1.5,False
'2018-09-23T23:02:00',9.56877,9.56877,9.56877,9.56877,0.0,9.58523,9.58523,9.58523,9.58523,0.0,True
'2018-09-23T23:03:00',9.56967,9.57012,9.56967,9.57012,2.25,9.58543,9.58658,9.58543,9.58658,2.25,False
'2018-09-23T23:04:00',9.57011,9.57011,9.57011,9.57011,0.75,9.58659,9.58659,9.58659,9.58659,0.75,True
'2018-09-23T23:05:00',9.57011,9.57247,9.56877,9.57147,7.5,9.58543,9.58893,9.58463,9.58793,7.5,False
'2018-09-23T23:06:00',9.56871,9.57137,9.56871,9.57137,4.0,9.58519,9.58784,9.58519,9.58783,4.0,False
'2018-09-23T23:07:00',9.57137,9.57137,9.57137,9.57137,0.0,9.58783,9.58783,9.58783,9.58783,0.0,False
'2018-09-23T23:08:00',9.57137,9.57137,9.57137,9.57137,0.0,9.58783,9.58783,9.58783,9.58783,0.0,False
'2018-09-23T23:09:00',9.57136,9.57136,9.57136,9.57136,1.0,9.58784,9.58784,9.58784,9.58784,1.0,False
'2018-09-23T23:10:00',9.57137,9.57137,9.57117,9.57117,2.0,9.58783,9.58783,9.58763,9.58763,2.0,False
'2018-09-23T23:11:00',9.57117,9.57117,9.57117,9.57117,0.0,9.58763,9.58763,9.58763,9.58763,0.0,False
'2018-09-23T23:12:00',9.57117,9.57117,9.57117,9.57117,0.0,9.58763,9.58763,9.58763,9.58763,0.0,False
'2018-09-23T23:13:00',9.57116,9.57117,9.57116,9.57117,2.0,9.58764,9.58764,9.58763,9.58763,2.0,False
'2018-09-23T23:14:00',9.57117,9.57117,9.57117,9.57117,0.0,9.58763,9.58763,9.58763,9.58763,0.0,False
'2018-09-23T23:15:00',9.57116,9.57117,9.57116,9.57117,2.0,9.58764,9.58764,9.58763,9.58763,2.0,False
'2018-09-23T23:16:00',9.56713,9.57117,9.56713,9.57117,2.75,9.59287,9.59287,9.58763,9.58763,3.37,False
'2018-09-23T23:17:00',9.57117,9.57117,9.57117,9.57117,0.0,9.58763,9.58763,9.58763,9.58763,0.0,False
'2018-09-23T23:18:00',9.57117,9.57117,9.57117,9.57117,0.0,9.58763,9.58763,9.58763,9.58763,0.0,False
'2018-09-23T23:19:00',9.57117,9.57117,9.57117,9.57117,0.0,9.58763,9.58763,9.58763,9.58763,0.0,False
'2018-09-23T23:20:00',9.57116,9.57117,9.57116,9.57117,2.0,9.58764,9.58764,9.58763,9.58763,2.0,False
'2018-09-23T23:21:00',9.57116,9.57116,9.57116,9.57116,1.0,9.58764,9.58764,9.58764,9.58764,1.0,True
'2018-09-23T23:22:00',9.57117,9.57117,9.57117,9.57117,1.0,9.58763,9.58763,9.58763,9.58763,1.0,False
'2018-09-23T23:23:00',9.57116,9.57117,9.57116,9.57117,2.0,9.58764,9.58764,9.58763,9.58763,2.0,False
'2018-09-23T23:24:00',9.57117,9.57117,9.57117,9.57117,0.0,9.58763,9.58763,9.58763,9.58763,0.0,False
'2018-09-23T23:25:00',9.57097,9.57097,9.56714,9.56714,29.0,9.58783,9.59096,9.58528,9.58648,30.74,True
'2018-09-23T23:26:00',9.56714,9.56965,9.56713,9.56713,9.0,9.58668,9.58828,9.58498,9.58828,9.0,False
'2018-09-23T23:27:00',9.56713,9.56714,9.56713,9.56714,4.0,9.58829,9.58829,9.58528,9.58818,4.0,False
'2018-09-23T23:28:00',9.56714,9.56714,9.56714,9.56714,0.0,9.58818,9.58818,9.58818,9.58818,0.0,False
'2018-09-23T23:29:00',9.56714,9.56714,9.56714,9.56714,0.0,9.58818,9.58818,9.58818,9.58818,0.0,False
'2018-09-23T23:30:00',9.56714,9.56996,9.56662,9.56714,15.0,9.58523,9.5896,9.58523,9.58808,15.0,True
'2018-09-23T23:31:00',9.56714,9.57015,9.56714,9.57015,2.5,9.58486,9.58486,9.58425,9.58425,2.5,False
'2018-09-23T23:32:00',9.56998,9.56998,9.56945,9.56945,8.25,9.58425,9.58425,9.58355,9.58355,9.0,False
'2018-09-23T23:33:00',9.56863,9.56863,9.5681,9.56845,4.0,9.58437,9.58437,9.58435,9.58435,4.0,True
'2018-09-23T23:34:00',9.56714,9.56815,9.56714,9.56714,6.63,9.58593,9.58708,9.58424,9.58703,6.0,False
'2018-09-23T23:35:00',9.56714,9.56714,9.56714,9.56714,28.37,9.5854,9.58713,9.58264,9.58365,30.5,False
'2018-09-23T23:36:00',9.56722,9.56722,9.56714,9.56714,17.24,9.58356,9.58627,9.58323,9.58326,17.13,True
'2018-09-23T23:37:00',9.56714,9.56784,9.56714,9.56784,21.79,9.58516,9.58594,9.58305,9.58396,22.09,True
'2018-09-23T23:38:00',9.56773,9.56801,9.56714,9.56788,24.49,9.58407,9.58476,9.58392,9.58392,24.39,False
'2018-09-23T23:39:00',9.56787,9.56787,9.56714,9.56721,11.05,9.58393,9.58424,9.58319,9.58319,10.99,True
'2018-09-23T23:40:00',9.56722,9.56722,9.56721,9.56722,3.41,9.58328,9.58338,9.58328,9.58328,5.19,True
'2018-09-23T23:41:00',9.56714,9.57168,9.56714,9.57134,46.96,9.58613,9.58929,9.58318,9.5874,44.11,False
'2018-09-23T23:42:00',9.57146,9.57504,9.56713,9.56714,87.23,9.5875,9.59271,9.58072,9.58072,100.49,False
'2018-09-23T23:43:00',9.56714,9.56714,9.56714,9.56714,18.0,9.58066,9.58076,9.57886,9.57886,18.48,True
'2018-09-23T23:44:00',9.56714,9.56714,9.56714,9.56714,25.87,9.57912,9.58676,9.57912,9.5846,30.19,True
'2018-09-23T23:45:00',9.56714,9.57404,9.56714,9.57404,43.0,9.58416,9.58876,9.57856,9.58852,48.72,True
'2018-09-23T23:46:00',9.57411,9.57704,9.57404,9.57704,17.16,9.58908,9.59112,9.58906,9.59112,22.43,False
'2018-09-23T23:47:00',9.57681,9.57681,9.56714,9.56714,41.27,9.59108,9.59108,9.57836,9.57836,42.69,True
'2018-09-23T23:48:00',9.56714,9.56947,9.56714,9.569,89.64,9.57829,9.58561,9.57829,9.5856,85.19,False
'2018-09-23T23:49:00',9.57004,9.57016,9.569,9.569,5.03,9.5856,9.58614,9.5856,9.5856,5.0,False
'2018-09-23T23:50:00',9.56845,9.56955,9.56845,9.569,13.37,9.58615,9.58615,9.5856,9.5856,11.0,False
'2018-09-23T23:51:00',9.569,9.569,9.569,9.569,0.0,9.5856,9.5856,9.5856,9.5856,0.0,False
'2018-09-23T23:52:00',9.56845,9.56954,9.56845,9.569,31.85,9.58615,9.58615,9.58452,9.58466,31.51,True
'2018-09-23T23:53:00',9.56854,9.56943,9.56831,9.56924,22.96,9.58496,9.58536,9.58456,9.58475,22.96,True
'2018-09-23T23:54:00',9.56936,9.56969,9.56917,9.56969,16.61,9.58475,9.58605,9.58475,9.58492,14.37,True
'2018-09-23T23:55:00',9.56979,9.5699,9.56865,9.5699,16.48,9.58492,9.58635,9.58492,9.58526,15.64,False
'2018-09-23T23:56:00',9.56993,9.56993,9.5683,9.5683,4.0,9.58526,9.58638,9.58526,9.586,4.0,False
'2018-09-23T23:57:00',9.5683,9.5683,9.5683,9.5683,0.0,9.586,9.586,9.586,9.586,0.0,False
'2018-09-23T23:58:00',9.56829,9.5683,9.56829,9.5683,2.0,9.58601,9.58601,9.586,9.586,2.0,False
'2018-09-23T23:59:00',9.56829,9.56829,9.56829,9.56829,0.75,9.58601,9.58601,9.58601,9.58601,0.75,False
'2018-09-24T00:00:00',9.56934,9.57204,9.56714,9.56904,322.03,9.58526,9.58786,9.57866,9.57976,479.38,True
'2018-09-24T00:01:00',9.56901,9.57529,9.56714,9.57528,70.09,9.57976,9.58709,9.57826,9.58286,81.95,True
'2018-09-24T00:02:00',9.57534,9.57561,9.57534,9.57561,9.0,9.58286,9.58346,9.58281,9.58284,10.67,True
'2018-09-24T00:03:00',9.57561,9.57584,9.57561,9.57584,10.5,9.58346,9.58346,9.58284,9.58285,12.41,False
'2018-09-24T00:04:00',9.57584,9.57584,9.57083,9.57086,13.15,9.58322,9.58322,9.57724,9.57724,14.25,True
'2018-09-24T00:05:00',9.57086,9.57123,9.57085,9.57118,11.25,9.5776,9.57787,9.57755,9.57784,9.57,False
'2018-09-24T00:06:00',9.57118,9.57118,9.57058,9.57099,4.25,9.57783,9.57783,9.57783,9.57783,4.0,False
'2018-09-24T00:07:00',9.57093,9.57093,9.5709,9.5709,5.0,9.57783,9.57783,9.57778,9.57778,5.0,False
'2018-09-24T00:08:00',9.5709,9.57513,9.5705,9.5705,65.2,9.57773,9.58131,9.57598,9.57598,68.17,True
'2018-09-24T00:09:00',9.57027,9.57311,9.57007,9.57242,78.33,9.57598,9.57927,9.5753,9.5789,80.67,False
'2018-09-24T00:10:00',9.57242,9.57308,9.57179,9.57179,13.25,9.57862,9.57932,9.5777,9.5777,13.0,False
'2018-09-24T00:11:00',9.57179,9.57179,9.57118,9.57163,14.0,9.57827,9.57827,9.57721,9.57789,14.0,False
'2018-09-24T00:12:00',9.57163,9.57171,9.57138,9.57156,16.0,9.57756,9.57792,9.57689,9.57689,18.6,True
'2018-09-24T00:13:00',9.57137,9.57214,9.57124,9.57213,17.0,9.57689,9.57828,9.57687,9.57777,19.4,False
'2018-09-24T00:14:00',9.57214,9.57259,9.57161,9.57162,21.0,9.57768,9.57771,9.57696,9.57714,21.0,False
'2018-09-24T00:15:00',9.57194,9.57194,9.56858,9.56901,41.0,9.57686,9.5778,9.57404,9.5755,42.75,False
'2018-09-24T00:16:00',9.56901,9.56914,9.56876,9.56876,20.0,9.57524,9.57524,9.57409,9.57494,25.57,True
'2018-09-24T00:17:00',9.56874,9.569,9.56828,9.569,19.0,9.57494,9.57494,9.5744,9.57475,20.75,True
'2018-09-24T00:18:00',9.56909,9.5692,9.56881,9.56916,18.0,9.57475,9.57532,9.57442,9.57461,20.08,True
'2018-09-24T00:19:00',9.56916,9.56964,9.56838,9.56914,17.0,9.57534,9.57534,9.57472,9.57507,17.0,False
'2018-09-24T00:20:00',9.56914,9.56914,9.56835,9.56914,26.0,9.57499,9.57509,9.574,9.574,29.12,False
'2018-09-24T00:21:00',9.56914,9.56914,9.56809,9.56809,11.0,9.57398,9.5743,9.57396,9.57418,11.0,True
'2018-09-24T00:22:00',9.56809,9.56814,9.56771,9.56814,13.0,9.57411,9.57426,9.5739,9.57425,13.0,False
'2018-09-24T00:23:00',9.56791,9.56791,9.56708,9.56708,14.0,9.57406,9.57406,9.57339,9.57348,14.0,True
'2018-09-24T00:24:00',9.56708,9.56824,9.56706,9.56824,24.0,9.57365,9.57456,9.57348,9.57456,24.0,True
'2018-09-24T00:25:00',9.56816,9.5695,9.56805,9.5695,37.0,9.57459,9.57563,9.57457,9.57562,37.0,True
'2018-09-24T00:26:00',9.56953,9.56962,9.5695,9.56955,14.0,9.57544,9.57597,9.57544,9.57573,15.0,False
'2018-09-24T00:27:00',9.56955,9.56955,9.56841,9.56854,23.0,9.57562,9.57562,9.57491,9.57499,23.0,True
'2018-09-24T00:28:00',9.56843,9.56921,9.56843,9.56921,12.0,9.57499,9.57557,9.57499,9.57547,12.0,False
'2018-09-24T00:29:00',9.56924,9.56963,9.56776,9.56776,23.5,9.5757,9.57611,9.57456,9.57456,23.0,False
'2018-09-24T00:30:00',9.56776,9.56813,9.56664,9.56664,26.87,9.57427,9.57456,9.57361,9.57369,26.0,False
'2018-09-24T00:31:00',9.56664,9.56669,9.56599,9.56669,13.0,9.57362,9.57362,9.57283,9.57297,13.0,False
'2018-09-24T00:32:00',9.56704,9.56733,9.56474,9.56474,26.96,9.57297,9.57328,9.56981,9.56981,26.0,False
'2018-09-24T00:33:00',9.56484,9.56524,9.56454,9.56474,18.0,9.56947,9.56947,9.56766,9.56775,18.0,True
'2018-09-24T00:34:00',9.56484,9.56494,9.56253,9.56469,24.0,9.56775,9.57045,9.56768,9.57014,23.0,False
'2018-09-24T00:35:00',9.56468,9.56468,9.56344,9.56344,15.0,9.57014,9.57014,9.56866,9.56866,15.0,False
'2018-09-24T00:36:00',9.56344,9.56344,9.56334,9.56334,7.0,9.56867,9.56867,9.5686,9.56861,7.0,False
'2018-09-24T00:37:00',9.56324,9.56344,9.56284,9.56344,21.0,9.56839,9.56873,9.56799,9.56799,19.0,False
'2018-09-24T00:38:00',9.56344,9.56344,9.56284,9.56284,29.0,9.56787,9.56882,9.56772,9.56816,27.0,True
'2018-09-24T00:39:00',9.56274,9.56444,9.56274,9.56314,21.99,9.56816,9.56948,9.56813,9.5682,21.0,False
'2018-09-24T00:40:00',9.56324,9.56334,9.56313,9.56324,13.0,9.56807,9.56809,9.5675,9.5675,13.0,True
'2018-09-24T00:41:00',9.56314,9.56344,9.56314,9.56344,8.0,9.5675,9.56791,9.5675,9.56791,8.0,True
'2018-09-24T00:42:00',9.56344,9.56434,9.56344,9.56414,22.5,9.56804,9.5691,9.56804,9.56879,22.0,True
'2018-09-24T00:43:00',9.56414,9.56793,9.56412,9.5678,34.99,9.56875,9.57424,9.56875,9.57373,32.25,False
'2018-09-24T00:44:00',9.5678,9.5678,9.56525,9.5656,38.7,9.57352,9.57352,9.57162,9.57191,34.0,True
'2018-09-24T00:45:00',9.56527,9.56662,9.56527,9.5662,21.74,9.57185,9.57267,9.57176,9.57184,21.0,False
'2018-09-24T00:46:00',9.56627,9.56647,9.56567,9.56567,15.0,9.57184,9.57204,9.57165,9.5717,15.0,True
'2018-09-24T00:47:00',9.56598,9.56627,9.56585,9.56585,18.0,9.57169,9.5722,9.57169,9.57176,18.0,False
'2018-09-24T00:48:00',9.56564,9.56564,9.56526,9.56526,8.48,9.57176,9.57176,9.57119,9.5713,7.0,False
'2018-09-24T00:49:00',9.56526,9.56526,9.56392,9.56427,61.17,9.5713,9.57145,9.57006,9.5701,46.5,True
'2018-09-24T00:50:00',9.56427,9.56476,9.56374,9.56446,22.7,9.57006,9.57061,9.56984,9.56993,19.0,True
'2018-09-24T00:51:00',9.56417,9.56781,9.56394,9.56781,39.72,9.56993,9.57415,9.56966,9.57415,37.5,True
'2018-09-24T00:52:00',9.56785,9.56909,9.56785,9.56832,32.0,9.57421,9.57518,9.57332,9.57333,32.5,False
'2018-09-24T00:53:00',9.56832,9.56836,9.5661,9.5661,22.71,9.57329,9.57347,9.57222,9.5723,21.0,True
'2018-09-24T00:54:00',9.5661,9.56649,9.56598,9.56649,11.59,9.57228,9.57277,9.57227,9.5723,9.0,False
'2018-09-24T00:55:00',9.56649,9.56748,9.56624,9.56632,23.0,9.57232,9.57326,9.57223,9.57223,23.0,True
'2018-09-24T00:56:00',9.56632,9.57114,9.56515,9.57034,70.35,9.57236,9.57648,9.57114,9.57238,70.44,False
'2018-09-24T00:57:00',9.56862,9.56942,9.56544,9.56942,65.75,9.57191,9.57255,9.57095,9.57212,59.0,False
'2018-09-24T00:58:00',9.56942,9.56942,9.56494,9.56564,70.74,9.57272,9.57285,9.56918,9.57055,79.0,True
'2018-09-24T00:59:00',9.56564,9.5701,9.56537,9.56891,64.07,9.57054,9.57566,9.57054,9.57403,61.7,True
'2018-09-24T01:00:00',9.56876,9.57073,9.56844,9.57006,84.76,9.57439,9.57638,9.57288,9.57538,67.03,False
'2018-09-24T01:01:00',9.56993,9.56993,9.56974,9.56974,4.61,9.57611,9.57611,9.57481,9.57481,5.74,False
'2018-09-24T01:02:00',9.56974,9.56974,9.56919,9.56955,26.8,9.57481,9.57481,9.57231,9.57281,20.61,False
'2018-09-24T01:03:00',9.56969,9.57067,9.56527,9.56538,37.34,9.57281,9.57436,9.56951,9.56974,44.0,True
'2018-09-24T01:04:00',9.56538,9.56986,9.56476,9.56963,37.59,9.56975,9.57406,9.56967,9.57406,38.85,True
'2018-09-24T01:05:00',9.56963,9.57001,9.56963,9.57001,14.76,9.57406,9.57406,9.57333,9.57363,21.23,False
'2018-09-24T01:06:00',9.57001,9.57028,9.56608,9.56814,51.08,9.57364,9.57411,9.57016,9.57098,51.99,False
'2018-09-24T01:07:00',9.56814,9.57004,9.5659,9.56602,50.52,9.57099,9.57421,9.57021,9.5703,66.07,True
'2018-09-24T01:08:00',9.56642,9.56892,9.56642,9.56824,24.26,9.57049,9.57361,9.57049,9.57154,29.89,True
'2018-09-24T01:09:00',9.56824,9.56904,9.56824,9.56884,17.74,9.57155,9.5733,9.57154,9.5733,21.25,False
'2018-09-24T01:10:00',9.56883,9.56934,9.56883,9.56883,24.5,9.5733,9.57372,9.57218,9.573,27.35,False
'2018-09-24T01:11:00',9.56864,9.56864,9.56863,9.56864,8.0,9.57286,9.57309,9.57285,9.57285,8.0,True
'2018-09-24T01:12:00',9.56832,9.57012,9.56804,9.56944,47.16,9.57204,9.57431,9.57063,9.57368,52.22,True
'2018-09-24T01:13:00',9.56944,9.57002,9.56862,9.56972,24.25,9.5743,9.57446,9.57156,9.57444,25.83,False
'2018-09-24T01:14:00',9.56988,9.57052,9.56941,9.5697,28.74,9.57424,9.57446,9.57216,9.57419,35.1,False
'2018-09-24T01:15:00',9.56969,9.57032,9.56814,9.56857,25.02,9.57387,9.57456,9.57147,9.57155,29.4,False
'2018-09-24T01:16:00',9.56794,9.56894,9.56783,9.56822,26.83,9.57131,9.57171,9.57055,9.57133,24.74,True
'2018-09-24T01:17:00',9.56822,9.56857,9.56782,9.56857,9.85,9.57134,9.57186,9.57122,9.57148,10.23,False
'2018-09-24T01:18:00',9.56824,9.56904,9.56793,9.56822,12.19,9.57144,9.57179,9.57094,9.57129,14.46,False
'2018-09-24T01:19:00',9.56894,9.56924,9.56814,9.56814,9.44,9.5718,9.57181,9.57134,9.57143,7.74,False
'2018-09-24T01:20:00',9.56842,9.56884,9.56525,9.56525,25.32,9.57143,9.57168,9.56897,9.56897,21.0,True
'2018-09-24T01:21:00',9.56514,9.56802,9.56514,9.56755,14.7,9.56903,9.57108,9.56903,9.57108,15.59,True
'2018-09-24T01:22:00',9.56755,9.56792,9.56736,9.56755,17.38,9.57046,9.57154,9.56995,9.57128,17.23,False
'2018-09-24T01:23:00',9.56755,9.56755,9.5669,9.56727,11.24,9.57133,9.57158,9.5704,9.57148,8.35,True
'2018-09-24T01:24:00',9.56727,9.56824,9.56727,9.56824,7.24,9.57161,9.57286,9.57161,9.57281,6.61,False
'2018-09-24T01:25:00',9.56801,9.5696,9.56763,9.56763,32.23,9.57051,9.57442,9.57051,9.57097,28.38,False
'2018-09-24T01:26:00',9.56763,9.56764,9.56754,9.56763,24.84,9.5709,9.5709,9.5701,9.57048,22.0,True
'2018-09-24T01:27:00',9.56763,9.56763,9.56763,9.56763,5.63,9.57049,9.5705,9.57049,9.5705,5.0,False
'2018-09-24T01:28:00',9.56763,9.56763,9.56419,9.56419,45.79,9.57049,9.57049,9.56848,9.569,40.96,True
'2018-09-24T01:29:00',9.56534,9.5665,9.56534,9.5665,17.21,9.56941,9.56946,9.56899,9.56944,22.83,True
'2018-09-24T01:30:00',9.56683,9.56683,9.56683,9.56683,2.0,9.56944,9.56944,9.56944,9.56944,2.75,False
'2018-09-24T01:31:00',9.56642,9.56642,9.56344,9.56344,29.08,9.56944,9.56956,9.56641,9.56642,24.6,False
'2018-09-24T01:32:00',9.56344,9.56344,9.56304,9.56304,27.4,9.56644,9.5666,9.56635,9.56641,20.0,True
'2018-09-24T01:33:00',9.56294,9.5663,9.56294,9.5663,32.7,9.56641,9.56932,9.5664,9.56932,25.12,True
'2018-09-24T01:34:00',9.5663,9.56728,9.5663,9.56716,17.0,9.56956,9.57063,9.56956,9.57011,26.48,True
'2018-09-24T01:35:00',9.56716,9.56743,9.56716,9.56733,15.0,9.57005,9.57055,9.5698,9.57036,15.0,False
'2018-09-24T01:36:00',9.56722,9.56732,9.56612,9.56635,10.44,9.57036,9.57036,9.56927,9.56927,11.87,False
'2018-09-24T01:37:00',9.5667,9.56689,9.5657,9.56593,14.19,9.56947,9.56954,9.5681,9.56913,19.22,False
'2018-09-24T01:38:00',9.56594,9.56607,9.56507,9.56561,17.19,9.56914,9.56917,9.56781,9.56781,21.31,True
'2018-09-24T01:39:00',9.56543,9.56642,9.56534,9.56608,15.19,9.56863,9.56931,9.56843,9.56931,19.44,False
'2018-09-24T01:40:00',9.56638,9.56639,9.56615,9.56618,10.0,9.56917,9.56977,9.56848,9.56875,11.23,True
'2018-09-24T01:41:00',9.56637,9.56641,9.56612,9.5664,14.19,9.56854,9.56996,9.56854,9.56965,15.11,False
'2018-09-24T01:42:00',9.5664,9.56674,9.56601,9.5663,8.69,9.56981,9.57009,9.5694,9.56948,10.23,True
'2018-09-24T01:43:00',9.56619,9.5665,9.56564,9.5665,8.0,9.5696,9.57021,9.56925,9.5699,10.86,True
'2018-09-24T01:44:00',9.5668,9.56706,9.56564,9.56663,17.38,9.56999,9.5702,9.56845,9.5702,19.98,False
'2018-09-24T01:45:00',9.56662,9.56736,9.56598,9.56598,21.19,9.57004,9.57046,9.56905,9.56907,29.59,False
'2018-09-24T01:46:00',9.56628,9.56733,9.5654,9.56574,32.33,9.56907,9.56956,9.56877,9.56889,43.76,True
'2018-09-24T01:47:00',9.56543,9.56616,9.56543,9.56608,22.0,9.56786,9.5693,9.56782,9.56899,23.85,False
'2018-09-24T01:48:00',9.5665,9.56691,9.56526,9.56603,16.0,9.56922,9.56935,9.56878,9.56907,19.32,False
'2018-09-24T01:49:00',9.56603,9.56603,9.56523,9.56544,7.19,9.56919,9.56988,9.56884,9.56884,7.37,True
'2018-09-24T01:50:00',9.56544,9.56544,9.56544,9.56544,1.0,9.56891,9.56891,9.56891,9.56891,1.0,False
'2018-09-24T01:51:00',9.56544,9.56544,9.56452,9.56485,10.8,9.56903,9.56928,9.56791,9.56791,11.12,False
'2018-09-24T01:52:00',9.56485,9.56485,9.56445,9.56479,13.94,9.56789,9.56857,9.56775,9.56791,12.0,False
'2018-09-24T01:53:00',9.56454,9.56477,9.56434,9.56435,16.07,9.56791,9.56883,9.56791,9.56857,13.0,False
'2018-09-24T01:54:00',9.56434,9.56434,9.56418,9.56418,12.08,9.56857,9.5688,9.56855,9.56863,10.0,False
'2018-09-24T01:55:00',9.56413,9.56413,9.56393,9.56402,15.37,9.56863,9.56863,9.56851,9.56856,9.0,True
'2018-09-24T01:56:00',9.56402,9.56407,9.56402,9.56407,6.86,9.56856,9.56856,9.56852,9.56854,5.0,False
'2018-09-24T01:57:00',9.56388,9.56403,9.56376,9.56403,19.67,9.56854,9.56873,9.56849,9.56851,17.0,False
'2018-09-24T01:58:00',9.56403,9.56403,9.5638,9.56393,8.72,9.56851,9.56851,9.56846,9.56846,7.0,False
'2018-09-24T01:59:00',9.56393,9.56393,9.56374,9.56391,10.96,9.56846,9.56848,9.56845,9.56848,9.0,True
'2018-09-24T02:00:00',9.56375,9.56418,9.56359,9.56408,33.06,9.56848,9.56872,9.56841,9.56841,26.37,True
'2018-09-24T02:01:00',9.56408,9.56408,9.56408,9.56408,1.75,9.5685,9.5685,9.5685,9.5685,1.37,True
'2018-09-24T02:02:00',9.56415,9.56415,9.56402,9.56414,7.74,9.56849,9.56867,9.56846,9.56849,7.0,False
'2018-09-24T02:03:00',9.56412,9.56412,9.56401,9.5641,10.0,9.56849,9.56849,9.56845,9.56848,10.0,False
'2018-09-24T02:04:00',9.56412,9.56412,9.56405,9.56405,10.0,9.56848,9.56849,9.56844,9.56845,10.0,True
'2018-09-24T02:05:00',9.56405,9.56411,9.56405,9.56409,13.0,9.56848,9.56849,9.56843,9.56849,13.0,False
'2018-09-24T02:06:00',9.5641,9.56479,9.56394,9.56394,16.12,9.56849,9.56874,9.5684,9.5684,12.37,True
'2018-09-24T02:07:00',9.56398,9.56408,9.56398,9.56408,6.62,9.56839,9.5685,9.56839,9.5685,5.37,True
'2018-09-24T02:08:00',9.56408,9.56408,9.56391,9.56403,11.0,9.56836,9.56869,9.56828,9.56869,11.24,False
'2018-09-24T02:09:00',9.56403,9.56403,9.56396,9.56403,9.0,9.56865,9.56865,9.56847,9.56848,9.0,True
'2018-09-24T02:10:00',9.56408,9.56422,9.56401,9.56416,9.0,9.56848,9.5685,9.56848,9.5685,9.0,False
'2018-09-24T02:11:00',9.5641,9.56442,9.56397,9.56414,31.0,9.56846,9.56854,9.56839,9.56846,31.0,False
'2018-09-24T02:12:00',9.56413,9.56413,9.56413,9.56413,1.0,9.56846,9.56846,9.56846,9.56846,1.0,False
'2018-09-24T02:13:00',9.56413,9.56413,9.56363,9.56405,10.37,9.56847,9.56847,9.56842,9.56842,10.0,True
'2018-09-24T02:14:00',9.56404,9.56405,9.56386,9.56405,26.0,9.56842,9.56874,9.56832,9.56845,26.0,True
'2018-09-24T02:15:00',9.56394,9.56423,9.56394,9.56423,12.0,9.56839,9.56848,9.56838,9.56847,12.0,False
'2018-09-24T02:16:00',9.56411,9.56423,9.56394,9.56416,26.0,9.56847,9.5686,9.56836,9.56848,26.0,False
'2018-09-24T02:17:00',9.56421,9.56423,9.56373,9.56406,22.74,9.56848,9.56859,9.56841,9.56856,22.0,True
'2018-09-24T02:18:00',9.56401,9.56439,9.564,9.56439,14.0,9.56846,9.56853,9.56841,9.56851,14.0,True
'2018-09-24T02:19:00',9.56431,9.56442,9.56416,9.56442,16.0,9.56851,9.56854,9.56846,9.56854,16.0,False
'2018-09-24T02:20:00',9.56443,9.56443,9.56408,9.56416,22.0,9.56854,9.56855,9.56838,9.56848,22.0,False
'2018-09-24T02:21:00',9.56415,9.56416,9.56415,9.56415,3.0,9.56848,9.56848,9.56848,9.56848,3.0,False
'2018-09-24T02:22:00',9.56404,9.56414,9.56404,9.56414,2.0,9.56848,9.56848,9.56848,9.56848,2.0,True
'2018-09-24T02:23:00',9.56416,9.56416,9.56415,9.56415,6.0,9.56848,9.56848,9.56848,9.56848,6.0,False
'2018-09-24T02:24:00',9.56415,9.56415,9.56334,9.56334,12.59,9.56821,9.56821,9.56747,9.56747,9.74,True
'2018-09-24T02:25:00',9.56379,9.56398,9.56379,9.56385,18.11,9.56759,9.56842,9.56759,9.56826,11.37,True
'2018-09-24T02:26:00',9.56387,9.56389,9.56386,9.56386,10.0,9.56834,9.56836,9.56831,9.56836,7.12,False
'2018-09-24T02:27:00',9.56379,9.56384,9.56379,9.56383,8.61,9.56836,9.56836,9.568,9.5682,7.37,True
'2018-09-24T02:28:00',9.56371,9.56396,9.5635,9.5639,22.87,9.56812,9.5685,9.56808,9.56835,21.0,False
'2018-09-24T02:29:00',9.56389,9.5639,9.56363,9.56378,18.0,9.56835,9.56837,9.56825,9.56836,18.0,True
'2018-09-24T02:30:00',9.56378,9.5639,9.56362,9.5639,26.0,9.56823,9.56836,9.56823,9.56831,26.0,True
'2018-09-24T02:31:00',9.56382,9.56403,9.56364,9.56399,24.0,9.56831,9.56834,9.56827,9.5683,24.0,False
'2018-09-24T02:32:00',9.56393,9.56393,9.56383,9.5639,11.0,9.5683,9.56834,9.5683,9.56834,11.0,True
'2018-09-24T02:33:00',9.56386,9.56391,9.56385,9.56391,6.0,9.56834,9.56834,9.56833,9.56834,6.0,False
'2018-09-24T02:34:00',9.56391,9.56395,9.56356,9.56356,7.0,9.56833,9.56833,9.5678,9.5678,7.0,True
'2018-09-24T02:35:00',9.56356,9.56397,9.56356,9.56397,14.0,9.56787,9.56838,9.56787,9.56821,14.0,False
'2018-09-24T02:36:00',9.56396,9.564,9.56387,9.56393,12.0,9.56821,9.56838,9.56821,9.56828,12.0,True
'2018-09-24T02:37:00',9.56393,9.56398,9.56393,9.56395,17.0,9.5683,9.56833,9.56824,9.56829,17.0,True
'2018-09-24T02:38:00',9.56395,9.56398,9.56395,9.56398,11.0,9.56831,9.56834,9.56825,9.56832,11.0,False
'2018-09-24T02:39:00',9.56394,9.56394,9.56364,9.56394,14.37,9.56824,9.56832,9.56824,9.56829,14.0,True
'2018-09-24T02:40:00',9.56394,9.56395,9.56374,9.56395,4.0,9.5683,9.5683,9.56829,9.56829,4.0,False
'2018-09-24T02:41:00',9.56374,9.56394,9.56374,9.56393,14.0,9.56789,9.56845,9.56783,9.5683,14.37,False
'2018-09-24T02:42:00',9.56374,9.56393,9.56374,9.5639,10.0,9.5683,9.5683,9.56826,9.56826,10.0,True
'2018-09-24T02:43:00',9.56447,9.56447,9.56447,9.56447,4.0,9.56826,9.56829,9.5682,9.56827,4.5,False
'2018-09-24T02:44:00',9.5639,9.5639,9.56386,9.56388,3.0,9.56827,9.56827,9.56827,9.56827,3.0,True
'2018-09-24T02:45:00',9.56388,9.56472,9.56388,9.56472,9.92,9.56827,9.56839,9.56824,9.56824,9.0,False
'2018-09-24T02:46:00',9.56456,9.56461,9.56456,9.56461,5.2,9.56824,9.56824,9.56823,9.56823,5.0,True
'2018-09-24T02:47:00',9.5646,9.56461,9.5646,9.56461,5.2,9.56823,9.56832,9.56823,9.5683,5.0,False
'2018-09-24T02:48:00',9.56455,9.56455,9.56455,9.56455,2.08,9.56831,9.56831,9.5683,9.5683,2.0,False
'2018-09-24T02:49:00',9.56447,9.56447,9.56416,9.56434,7.05,9.56806,9.56806,9.56754,9.56778,7.99,False
'2018-09-24T02:50:00',9.56434,9.56434,9.56409,9.56409,6.0,9.56778,9.56778,9.56744,9.56764,8.24,False
'2018-09-24T02:51:00',9.56354,9.56354,9.56344,9.56354,6.37,9.56788,9.56794,9.56781,9.56781,6.37,True
'2018-09-24T02:52:00',9.56364,9.56433,9.56364,9.56409,9.0,9.56798,9.56817,9.56791,9.56791,9.0,False
'2018-09-24T02:53:00',9.56409,9.56409,9.56353,9.56356,4.0,9.56784,9.56798,9.56784,9.56798,4.0,False
'2018-09-24T02:54:00',9.56356,9.56356,9.56333,9.56355,5.37,9.56788,9.56788,9.56788,9.56788,5.75,False
'2018-09-24T02:55:00',9.56345,9.56383,9.56345,9.56383,7.0,9.56778,9.56778,9.56706,9.56709,8.49,True
'2018-09-24T02:56:00',9.56364,9.56373,9.56364,9.56373,5.0,9.56746,9.56755,9.56742,9.56748,5.75,False
'2018-09-24T02:57:00',9.56373,9.56374,9.56364,9.56374,3.0,9.56738,9.56738,9.56718,9.56718,4.5,False
'2018-09-24T02:58:00',9.56374,9.56409,9.56344,9.56347,10.0,9.56741,9.56753,9.56567,9.56613,10.75,True
'2018-09-24T02:59:00',9.56347,9.56402,9.56344,9.56372,18.0,9.56584,9.56704,9.56551,9.5667,20.24,False
'2018-09-24T03:00:00',9.56372,9.56372,9.56304,9.56314,43.16,9.56673,9.56691,9.56461,9.5647,30.0,False
'2018-09-24T03:01:00',9.56304,9.56314,9.56294,9.56314,5.24,9.5647,9.5647,9.56467,9.56467,5.0,True
'2018-09-24T03:02:00',9.56314,9.56525,9.56314,9.56508,27.89,9.56475,9.56946,9.56475,9.56946,23.97,False
'2018-09-24T03:03:00',9.56536,9.56584,9.56474,9.56474,22.46,9.56946,9.56966,9.56758,9.568,24.85,True
'2018-09-24T03:04:00',9.56474,9.56494,9.56473,9.56494,5.37,9.56799,9.56799,9.56799,9.56799,5.0,True
'2018-09-24T03:05:00',9.56504,9.56504,9.56504,9.56504,1.0,9.56799,9.56799,9.56799,9.56799,1.0,True
'2018-09-24T03:06:00',9.56514,9.56514,9.56504,9.56514,3.0,9.56799,9.56799,9.56799,9.56799,3.0,False
'2018-09-24T03:07:00',9.56524,9.56524,9.56514,9.56514,2.0,9.56799,9.56799,9.56799,9.56799,2.0,True
'2018-09-24T03:08:00',9.56514,9.56514,9.56514,9.56514,1.0,9.56806,9.56806,9.56806,9.56806,1.0,False
'2018-09-24T03:09:00',9.56524,9.56524,9.56513,9.56514,3.0,9.56806,9.56806,9.56806,9.56806,3.0,False
'2018-09-24T03:10:00',9.56504,9.56513,9.56504,9.56513,2.0,9.56806,9.56806,9.56806,9.56806,2.0,False
'2018-09-24T03:11:00',9.56513,9.56514,9.56504,9.56504,6.0,9.56799,9.56799,9.56788,9.5679,6.0,False
'2018-09-24T03:12:00',9.56504,9.56504,9.56493,9.56494,9.0,9.56795,9.56795,9.56786,9.56789,9.0,False
'2018-09-24T03:13:00',9.56493,9.56504,9.56493,9.56494,11.0,9.56789,9.56795,9.56789,9.56789,11.0,False
'2018-09-24T03:14:00',9.56494,9.56504,9.56409,9.56409,10.74,9.5679,9.56791,9.56693,9.56747,10.0,True
'2018-09-24T03:15:00',9.56409,9.56484,9.56409,9.56484,18.22,9.56779,9.56806,9.56693,9.56801,15.74,True
'2018-09-24T03:16:00',9.56524,9.56534,9.56514,9.56514,4.0,9.56801,9.56801,9.56801,9.56801,4.0,True
'2018-09-24T03:17:00',9.56514,9.56524,9.56514,9.56524,6.0,9.56807,9.56809,9.56805,9.56805,6.0,False
'2018-09-24T03:18:00',9.56504,9.56514,9.56504,9.56514,3.37,9.56805,9.56806,9.56805,9.56806,3.0,True
'2018-09-24T03:19:00',9.56514,9.56524,9.56514,9.56524,2.0,9.56805,9.56805,9.56805,9.56805,2.0,False
'2018-09-24T03:20:00',9.56514,9.56514,9.56514,9.56514,1.0,9.56805,9.56805,9.56805,9.56805,1.0,False
'2018-09-24T03:21:00',9.56524,9.56524,9.56514,9.56514,2.0,9.56805,9.56805,9.56805,9.56805,2.0,False
'2018-09-24T03:22:00',9.56514,9.56514,9.56514,9.56514,0.0,9.56805,9.56805,9.56805,9.56805,0.0,True
'2018-09-24T03:23:00',9.56514,9.56514,9.56514,9.56514,1.0,9.56806,9.56806,9.56806,9.56806,1.0,True
'2018-09-24T03:24:00',9.56524,9.56524,9.56524,9.56524,2.0,9.56806,9.56806,9.56805,9.56805,2.0,False
'2018-09-24T03:25:00',9.56514,9.56514,9.56504,9.56504,2.37,9.56805,9.56805,9.56805,9.56805,2.0,False
'2018-09-24T03:26:00',9.56504,9.56504,9.56504,9.56504,4.11,9.56806,9.56806,9.56805,9.56805,3.0,False
'2018-09-24T03:27:00',9.56504,9.56504,9.56504,9.56504,0.0,9.56805,9.56805,9.56805,9.56805,0.0,True
'2018-09-24T03:28:00',9.56514,9.56514,9.56514,9.56514,1.37,9.56805,9.56805,9.56805,9.56805,1.0,False
'2018-09-24T03:29:00',9.56514,9.56514,9.56514,9.56514,1.0,9.56805,9.56805,9.56805,9.56805,1.0,False
'2018-09-24T03:30:00',9.56514,9.56514,9.56514,9.56514,4.11,9.56805,9.56806,9.56805,9.56805,3.0,False
'2018-09-24T03:31:00',9.56504,9.56504,9.56504,9.56504,1.37,9.56805,9.56805,9.56805,9.56805,1.0,True
'2018-09-24T03:32:00',9.56514,9.56514,9.56514,9.56514,3.0,9.56805,9.56806,9.56805,9.56805,3.0,False
'2018-09-24T03:33:00',9.56504,9.56504,9.56504,9.56504,3.74,9.56805,9.56805,9.56805,9.56805,3.0,True
'2018-09-24T03:34:00',9.56504,9.56514,9.56504,9.56514,4.74,9.56806,9.56806,9.56805,9.56805,4.0,False
'2018-09-24T03:35:00',9.56514,9.56514,9.56514,9.56514,2.0,9.56806,9.56806,9.56805,9.56805,2.0,True
'2018-09-24T03:36:00',9.56524,9.56524,9.56524,9.56524,1.0,9.56805,9.56805,9.56805,9.56805,1.0,False
'2018-09-24T03:37:00',9.56524,9.56524,9.56354,9.56409,8.74,9.56806,9.56806,9.56719,9.56719,8.37,False
'2018-09-24T03:38:00',9.56409,9.56409,9.56339,9.56339,2.75,9.56706,9.56706,9.56706,9.56706,2.0,True
'2018-09-24T03:39:00',9.56339,9.56341,9.56339,9.56341,2.87,9.56706,9.56719,9.56706,9.56719,2.0,True
'2018-09-24T03:40:00',9.56349,9.56531,9.56347,9.56514,14.23,9.56719,9.56826,9.56719,9.56812,9.0,True
'2018-09-24T03:41:00',9.56472,9.56584,9.56472,9.56583,5.19,9.56812,9.5684,9.56807,9.56839,5.37,False
'2018-09-24T03:42:00',9.56583,9.56583,9.56501,9.56534,10.51,9.5683,9.5683,9.56829,9.56829,8.0,True
'2018-09-24T03:43:00',9.56564,9.56632,9.56559,9.56632,4.0,9.56829,9.56863,9.56825,9.56863,4.0,False
'2018-09-24T03:44:00',9.56632,9.56632,9.56562,9.56564,10.94,9.56862,9.56863,9.56858,9.56858,10.0,True
'2018-09-24T03:45:00',9.56574,9.56614,9.56574,9.56614,4.62,9.56859,9.56859,9.56852,9.56852,3.0,True
'2018-09-24T03:46:00',9.56614,9.56662,9.56598,9.56598,16.08,9.56896,9.57029,9.56896,9.56956,13.0,False
'2018-09-24T03:47:00',9.56574,9.56574,9.56527,9.56548,13.25,9.56948,9.56948,9.56899,9.56912,12.6,False
'2018-09-24T03:48:00',9.56491,9.56519,9.56491,9.56519,3.74,9.56912,9.56912,9.56901,9.56901,3.37,False
'2018-09-24T03:49:00',9.56488,9.56494,9.56487,9.56494,7.37,9.56912,9.56912,9.56857,9.56858,8.48,False
'2018-09-24T03:50:00',9.56469,9.56469,9.56469,9.56469,6.0,9.56851,9.56851,9.56836,9.56838,7.11,True
'2018-09-24T03:51:00',9.56469,9.56469,9.56414,9.56469,14.22,9.56851,9.56875,9.56829,9.56851,16.45,False
'2018-09-24T03:52:00',9.56455,9.56492,9.56439,9.56466,9.37,9.56939,9.56939,9.5685,9.5685,11.22,False
'2018-09-24T03:53:00',9.56492,9.56492,9.56464,9.56466,3.12,9.56874,9.56874,9.56846,9.56846,3.49,True
'2018-09-24T03:54:00',9.56464,9.56481,9.56464,9.56475,10.0,9.56846,9.56913,9.56846,9.5691,10.99,False
'2018-09-24T03:55:00',9.56471,9.56473,9.56385,9.56457,10.12,9.56915,9.56971,9.56834,9.56839,11.6,True
'2018-09-24T03:56:00',9.56426,9.56468,9.56426,9.56462,11.37,9.56868,9.56908,9.56868,9.56886,14.1,False
'2018-09-24T03:57:00',9.56462,9.56492,9.56394,9.56399,22.0,9.56891,9.56891,9.5675,9.56779,23.11,True
'2018-09-24T03:58:00',9.56399,9.56399,9.56384,9.56384,2.0,9.56781,9.56828,9.56781,9.56828,2.0,True
'2018-09-24T03:59:00',9.56394,9.56414,9.56394,9.56394,8.0,9.56827,9.56836,9.56821,9.56836,8.0,True
'2018-09-24T04:00:00',9.56394,9.56404,9.56383,9.56404,13.0,9.56819,9.56837,9.56808,9.56826,13.0,False
'2018-09-24T04:01:00',9.56394,9.56404,9.56386,9.56386,8.0,9.56826,9.56835,9.56823,9.56823,8.0,True
'2018-09-24T04:02:00',9.56386,9.56444,9.56384,9.56444,8.34,9.56824,9.56826,9.56823,9.56826,7.0,True
'2018-09-24T04:03:00',9.56419,9.56484,9.56418,9.56484,7.5,9.56853,9.56896,9.56853,9.56854,7.74,False
'2018-09-24T04:04:00',9.56484,9.56494,9.56474,9.56494,13.0,9.56888,9.56895,9.56827,9.56828,13.74,True
'2018-09-24T04:05:00',9.56503,9.56503,9.56484,9.56494,10.0,9.56828,9.56859,9.56826,9.56859,10.0,False
'2018-09-24T04:06:00',9.56484,9.56494,9.56484,9.56484,4.0,9.56859,9.56859,9.5677,9.5677,4.0,True
'2018-09-24T04:07:00',9.56484,9.56484,9.56484,9.56484,3.0,9.56764,9.56774,9.56764,9.56774,3.0,True
'2018-09-24T04:08:00',9.56484,9.56494,9.56484,9.56494,4.0,9.56819,9.56819,9.56774,9.56775,4.0,False
'2018-09-24T04:09:00',9.56494,9.56494,9.56474,9.56474,5.0,9.56774,9.56811,9.56774,9.56811,5.0,False
'2018-09-24T04:10:00',9.56454,9.56454,9.56454,9.56454,1.0,9.56811,9.56811,9.56811,9.56811,1.0,True
'2018-09-24T04:11:00',9.56474,9.56474,9.56474,9.56474,1.0,9.56811,9.56811,9.56811,9.56811,1.0,True
'2018-09-24T04:12:00',9.56474,9.56474,9.56474,9.56474,1.0,9.56812,9.56812,9.56812,9.56812,1.0,False
'2018-09-24T04:13:00',9.56474,9.56474,9.56474,9.56474,1.0,9.56811,9.56811,9.56811,9.56811,1.0,True
'2018-09-24T04:14:00',9.56484,9.56484,9.56484,9.56484,1.0,9.56811,9.56811,9.56811,9.56811,1.0,True
'2018-09-24T04:15:00',9.56494,9.56494,9.56494,9.56494,2.0,9.56811,9.56813,9.56811,9.56813,2.0,False
'2018-09-24T04:16:00',9.56504,9.56504,9.56494,9.56494,4.0,9.56813,9.56814,9.56813,9.56813,4.0,True
'2018-09-24T04:17:00',9.56504,9.56504,9.56504,9.56504,1.0,9.56813,9.56813,9.56813,9.56813,1.0,False
'2018-09-24T04:18:00',9.56504,9.56504,9.56504,9.56504,3.0,9.56827,9.56827,9.56801,9.56801,3.0,False
'2018-09-24T04:19:00',9.56504,9.56504,9.56494,9.56494,3.0,9.56895,9.56895,9.56794,9.56794,3.0,True
'2018-09-24T04:20:00',9.56493,9.56494,9.56493,9.56494,4.0,9.56794,9.56895,9.56794,9.56805,4.37,False
'2018-09-24T04:21:00',9.56494,9.56494,9.56484,9.56484,3.0,9.56788,9.56788,9.56776,9.56776,3.0,True
'2018-09-24T04:22:00',9.56494,9.56494,9.56484,9.56484,5.0,9.5679,9.56876,9.5679,9.56795,5.75,True
'2018-09-24T04:23:00',9.56484,9.56484,9.56484,9.56484,3.0,9.56798,9.56885,9.56797,9.56797,3.75,False
'2018-09-24T04:24:00',9.56474,9.56474,9.56474,9.56474,1.0,9.56797,9.56797,9.56797,9.56797,1.0,False
'2018-09-24T04:25:00',9.56474,9.56474,9.56464,9.56464,4.0,9.56799,9.56813,9.56797,9.56797,4.0,False
'2018-09-24T04:26:00',9.56463,9.56463,9.56463,9.56463,1.0,9.56797,9.56797,9.56797,9.56797,1.0,False
'2018-09-24T04:27:00',9.56463,9.56463,9.56454,9.56454,4.0,9.568,9.56877,9.568,9.56802,4.0,False
'2018-09-24T04:28:00',9.56454,9.56454,9.56444,9.56444,2.0,9.56801,9.56801,9.56801,9.56801,2.0,False
'2018-09-24T04:29:00',9.56444,9.56444,9.56444,9.56444,2.0,9.56802,9.56802,9.56801,9.56801,2.0,True
'2018-09-24T04:30:00',9.56464,9.56474,9.56444,9.56474,5.0,9.56801,9.56801,9.56801,9.56801,5.0,True
'2018-09-24T04:31:00',9.56474,9.56474,9.56474,9.56474,2.0,9.56809,9.5681,9.56809,9.5681,2.0,True
'2018-09-24T04:32:00',9.56474,9.56509,9.56474,9.56509,3.0,9.56811,9.56817,9.56811,9.56813,3.0,False
'2018-09-24T04:33:00',9.56509,9.56509,9.56509,9.56509,0.0,9.56813,9.56813,9.56813,9.56813,0.0,False
'2018-09-24T04:34:00',9.56509,9.56509,9.56509,9.56509,0.0,9.56813,9.56813,9.56813,9.56813,0.0,False
'2018-09-24T04:35:00',9.56508,9.56509,9.56508,9.56509,2.0,9.56814,9.56814,9.56813,9.56813,2.0,False
'2018-09-24T04:36:00',9.56508,9.56508,9.56508,9.56508,1.0,9.56814,9.56814,9.56814,9.56814,1.0,True
'2018-09-24T04:37:00',9.56509,9.56509,9.56509,9.56509,1.0,9.56813,9.56813,9.56813,9.56813,1.0,False
'2018-09-24T04:38:00',9.56509,9.56509,9.56509,9.56509,0.0,9.56813,9.56813,9.56813,9.56813,0.0,True
'2018-09-24T04:39:00',9.56508,9.56514,9.56508,9.56514,3.0,9.56814,9.56814,9.56813,9.56813,3.0,False
'2018-09-24T04:40:00',9.56524,9.56524,9.56514,9.56514,2.0,9.56813,9.56813,9.56813,9.56813,2.0,True
'2018-09-24T04:41:00',9.56533,9.56544,9.56533,9.56534,3.0,9.56813,9.56813,9.56813,9.56813,3.0,True
'2018-09-24T04:42:00',9.56533,9.56544,9.56533,9.56544,2.0,9.56813,9.56813,9.56813,9.56813,2.0,True
'2018-09-24T04:43:00',9.56663,9.56666,9.56663,9.56666,6.0,9.56813,9.56855,9.56813,9.56855,6.0,False
'2018-09-24T04:44:00',9.56666,9.56666,9.56568,9.56568,4.0,9.56851,9.56856,9.56851,9.56856,4.0,True
'2018-09-24T04:45:00',9.56569,9.56569,9.56569,9.56569,1.0,9.56855,9.56855,9.56855,9.56855,1.0,False
'2018-09-24T04:46:00',9.56569,9.56569,9.56569,9.56569,0.0,9.56855,9.56855,9.56855,9.56855,0.0,True
'2018-09-24T04:47:00',9.56665,9.56673,9.56665,9.56673,4.0,9.56868,9.56886,9.56868,9.56886,4.37,True
'2018-09-24T04:48:00',9.56588,9.56674,9.56588,9.56674,2.0,9.56886,9.56886,9.56886,9.56886,2.0,False
'2018-09-24T04:49:00',9.56588,9.56588,9.56588,9.56588,1.0,9.56886,9.56886,9.56886,9.56886,1.0,False
'2018-09-24T04:50:00',9.56588,9.56588,9.56588,9.56588,0.0,9.56886,9.56886,9.56886,9.56886,0.0,False
'2018-09-24T04:51:00',9.56588,9.56588,9.56588,9.56588,0.0,9.56886,9.56886,9.56886,9.56886,0.0,False
'2018-09-24T04:52:00',9.56588,9.56588,9.56588,9.56588,0.0,9.56886,9.56886,9.56886,9.56886,0.0,False
'2018-09-24T04:53:00',9.56588,9.56588,9.56588,9.56588,0.0,9.56886,9.56886,9.56886,9.56886,0.0,False
'2018-09-24T04:54:00',9.56587,9.56588,9.56587,9.56588,2.0,9.56887,9.56887,9.56886,9.56886,2.0,True
'2018-09-24T04:55:00',9.56598,9.56598,9.56598,9.56598,1.0,9.56898,9.56898,9.56898,9.56898,1.0,False
'2018-09-24T04:56:00',9.56598,9.56598,9.56598,9.56598,0.0,9.56898,9.56898,9.56898,9.56898,0.0,False
'2018-09-24T04:57:00',9.56597,9.56598,9.56597,9.56598,3.0,9.56899,9.56899,9.56898,9.56898,3.37,False
'2018-09-24T04:58:00',9.56598,9.56598,9.56598,9.56598,1.0,9.56898,9.56898,9.56898,9.56898,1.0,False
'2018-09-24T04:59:00',9.56598,9.56598,9.56598,9.56598,0.0,9.56898,9.56898,9.56898,9.56898,0.0,False
'2018-09-24T05:00:00',9.56598,9.56598,9.56598,9.56598,0.0,9.56898,9.56898,9.56898,9.56898,0.0,True
'2018-09-24T05:01:00',9.56598,9.566,9.56598,9.566,2.0,9.56898,9.56918,9.56898,9.56918,2.74,True
'2018-09-24T05:02:00',9.566,9.566,9.566,9.566,1.0,9.56924,9.56924,9.56924,9.56924,1.0,True
'2018-09-24T05:03:00',9.56588,9.5662,9.56588,9.5661,8.0,9.56921,9.56955,9.56921,9.56935,8.75,True
'2018-09-24T05:04:00',9.5668,9.5668,9.5668,9.5668,2.0,9.56947,9.56954,9.56947,9.56954,2.75,False
'2018-09-24T05:05:00',9.56628,9.56675,9.56627,9.56675,3.0,9.56974,9.56975,9.56929,9.56929,3.0,False
'2018-09-24T05:06:00',9.56616,9.56616,9.56616,9.56616,1.0,9.56953,9.56953,9.56953,9.56953,1.0,True
'2018-09-24T05:07:00',9.56615,9.5668,9.566,9.5668,4.0,9.56954,9.56954,9.56947,9.56954,4.5,False
'2018-09-24T05:08:00',9.56614,9.56614,9.56614,9.56614,1.0,9.56954,9.56954,9.56954,9.56954,1.0,True
'2018-09-24T05:09:00',9.56675,9.5668,9.56675,9.5668,2.0,9.56929,9.56954,9.56929,9.56954,2.0,False
'2018-09-24T05:10:00',9.5668,9.5668,9.56626,9.56626,3.0,9.56954,9.56967,9.56954,9.56967,4.49,False
'2018-09-24T05:11:00',9.56625,9.56626,9.56625,9.56626,3.0,9.56968,9.56968,9.56967,9.56967,3.75,True
'2018-09-24T05:12:00',9.56626,9.5668,9.56527,9.5668,11.37,9.56967,9.57005,9.56915,9.56954,13.47,False
'2018-09-24T05:13:00',9.5668,9.5668,9.56615,9.56615,2.0,9.56952,9.56952,9.56952,9.56952,2.74,True
'2018-09-24T05:14:00',9.56625,9.56675,9.56623,9.56675,4.0,9.56982,9.56982,9.56929,9.56929,5.86,True
'2018-09-24T05:15:00',9.5668,9.5668,9.5668,9.5668,2.0,9.56945,9.56954,9.56945,9.56954,2.37,False
'2018-09-24T05:16:00',9.5668,9.5668,9.56611,9.56612,4.0,9.56954,9.56959,9.56954,9.56958,5.48,False
'2018-09-24T05:17:00',9.56612,9.56612,9.56607,9.56607,2.0,9.56958,9.56958,9.56942,9.56942,2.0,True
'2018-09-24T05:18:00',9.56675,9.56675,9.56675,9.56675,2.0,9.56929,9.56929,9.56929,9.56929,2.37,True
'2018-09-24T05:19:00',9.5668,9.5668,9.5668,9.5668,2.0,9.56951,9.56951,9.56951,9.56951,2.74,False
'2018-09-24T05:20:00',9.5668,9.5668,9.56612,9.56612,6.0,9.56951,9.56978,9.56946,9.56946,8.61,True
'2018-09-24T05:21:00',9.56675,9.56675,9.56675,9.56675,1.0,9.56929,9.56929,9.56929,9.56929,1.0,True
'2018-09-24T05:22:00',9.5668,9.5668,9.5668,9.5668,3.0,9.56954,9.56954,9.56954,9.56954,3.74,False
'2018-09-24T05:23:00',9.56604,9.5668,9.56604,9.5668,4.0,9.56951,9.56951,9.56929,9.56944,5.48,False
'2018-09-24T05:24:00',9.5668,9.5668,9.56623,9.56623,3.0,9.56954,9.56963,9.56954,9.56963,3.74,False
'2018-09-24T05:25:00',9.56623,9.56623,9.56603,9.56617,3.0,9.56963,9.56963,9.56956,9.56958,4.11,True
'2018-09-24T05:26:00',9.56617,9.56631,9.56617,9.56631,3.0,9.56958,9.5697,9.56958,9.5697,3.74,True
'2018-09-24T05:27:00',9.56631,9.56675,9.56552,9.56675,7.0,9.5697,9.57004,9.56929,9.56929,10.36,True
'2018-09-24T05:28:00',9.56675,9.5668,9.56601,9.5668,3.0,9.56929,9.56946,9.56929,9.56946,4.11,False
'2018-09-24T05:29:00',9.5668,9.5668,9.56537,9.56537,6.37,9.56954,9.57016,9.56954,9.57016,8.23,True
'2018-09-24T05:30:00',9.56563,9.56612,9.56532,9.56554,8.37,9.57003,9.57003,9.56968,9.56994,11.35,True
'2018-09-24T05:31:00',9.56557,9.56684,9.56557,9.56683,8.0,9.56994,9.56994,9.56923,9.5698,9.87,True
'2018-09-24T05:32:00',9.56683,9.56684,9.5668,9.56684,3.0,9.5698,9.5698,9.56954,9.56979,4.87,False
'2018-09-24T05:33:00',9.56684,9.56684,9.56628,9.56628,2.0,9.56979,9.56994,9.56979,9.56994,2.0,True
'2018-09-24T05:34:00',9.5668,9.5668,9.5668,9.5668,1.0,9.56954,9.56954,9.56954,9.56954,1.0,False
'2018-09-24T05:35:00',9.56684,9.56684,9.56679,9.56679,3.0,9.56979,9.56979,9.56955,9.56955,3.37,False
'2018-09-24T05:36:00',9.5653,9.5658,9.5653,9.5658,5.37,9.5698,9.57055,9.5698,9.57055,7.8,True
'2018-09-24T05:37:00',9.56684,9.56684,9.56684,9.56684,1.0,9.56979,9.56979,9.56979,9.56979,1.0,False
'2018-09-24T05:38:00',9.5668,9.5668,9.5668,9.5668,2.0,9.56954,9.56954,9.56921,9.56921,2.37,False
'2018-09-24T05:39:00',9.56602,9.56612,9.56602,9.56611,3.0,9.56921,9.56968,9.56921,9.56968,3.0,True
'2018-09-24T05:40:00',9.56611,9.56612,9.56611,9.56612,3.0,9.56968,9.56968,9.56967,9.56967,4.11,False
'2018-09-24T05:41:00',9.56612,9.56612,9.56611,9.56611,2.0,9.56967,9.56968,9.56967,9.56968,2.0,False
'2018-09-24T05:42:00',9.56612,9.56612,9.56534,9.56599,3.0,9.56967,9.57018,9.56933,9.56933,3.37,False
'2018-09-24T05:43:00',9.56599,9.56599,9.56599,9.56599,0.0,9.56933,9.56933,9.56933,9.56933,0.0,True
'2018-09-24T05:44:00',9.56613,9.56613,9.56612,9.56612,4.63,9.56974,9.56975,9.56974,9.56975,3.0,True
'2018-09-24T05:45:00',9.56613,9.56617,9.56612,9.56613,11.32,9.56975,9.56975,9.56974,9.56974,8.0,False
'2018-09-24T05:46:00',9.56613,9.56613,9.56613,9.56613,0.0,9.56974,9.56974,9.56974,9.56974,0.0,False
'2018-09-24T05:47:00',9.56613,9.56613,9.56613,9.56613,0.0,9.56974,9.56974,9.56974,9.56974,0.0,True
'2018-09-24T05:48:00',9.56684,9.56684,9.5668,9.5668,3.0,9.56979,9.56979,9.56954,9.56954,3.0,True
'2018-09-24T05:49:00',9.56684,9.56688,9.56684,9.56684,6.0,9.56979,9.57005,9.56979,9.56979,7.85,False
'2018-09-24T05:50:00',9.5655,9.5655,9.56548,9.56548,2.37,9.57024,9.57032,9.57024,9.57032,2.49,False
'2018-09-24T05:51:00',9.56532,9.56548,9.56532,9.56544,5.0,9.57064,9.57064,9.57028,9.57028,6.85,True
'2018-09-24T05:52:00',9.56556,9.56587,9.56546,9.56571,12.0,9.5704,9.57071,9.57038,9.57055,16.44,False
'2018-09-24T05:53:00',9.56562,9.56567,9.56551,9.56567,7.25,9.57046,9.57051,9.57035,9.57051,9.59,False
'2018-09-24T05:54:00',9.56569,9.56569,9.56548,9.56556,6.0,9.57053,9.57053,9.57032,9.5704,7.85,True
'2018-09-24T05:55:00',9.56555,9.5656,9.56555,9.5656,4.0,9.57041,9.57044,9.5704,9.57044,5.48,True
'2018-09-24T05:56:00',9.5659,9.5659,9.56558,9.56561,10.0,9.57074,9.57074,9.57042,9.57045,13.7,True
'2018-09-24T05:57:00',9.56561,9.56694,9.56561,9.56689,7.37,9.57028,9.57029,9.57004,9.57004,7.61,True
'2018-09-24T05:58:00',9.56694,9.56694,9.56694,9.56694,1.0,9.57029,9.57029,9.57029,9.57029,1.37,False
'2018-09-24T05:59:00',9.56694,9.56694,9.56689,9.56689,2.0,9.57029,9.57029,9.57004,9.57004,2.0,False
'2018-09-24T06:00:00',9.56694,9.56694,9.56694,9.56694,1.0,9.56974,9.56974,9.56974,9.56974,1.0,True
'2018-09-24T06:01:00',9.56614,9.56703,9.56614,9.56695,3.0,9.57066,9.57066,9.56979,9.56979,3.0,True
'2018-09-24T06:02:00',9.56686,9.56686,9.56646,9.56681,7.0,9.57038,9.57042,9.57011,9.57042,8.48,True
'2018-09-24T06:03:00',9.56681,9.56694,9.56681,9.56689,4.0,9.57042,9.5705,9.57032,9.57032,4.0,True
'2018-09-24T06:04:00',9.56665,9.567,9.56665,9.567,5.0,9.57027,9.57044,9.57027,9.57043,5.0,False
'2018-09-24T06:05:00',9.56685,9.56708,9.56614,9.56691,10.0,9.57043,9.57066,9.57043,9.57046,10.37,False
'2018-09-24T06:06:00',9.56691,9.56691,9.56691,9.56691,1.0,9.57046,9.57046,9.57046,9.57046,1.37,False
'2018-09-24T06:07:00',9.56706,9.56719,9.5666,9.56696,8.25,9.57044,9.57076,9.57031,9.57033,10.59,False
'2018-09-24T06:08:00',9.56677,9.56677,9.56664,9.56665,3.0,9.57029,9.57029,9.57023,9.57023,3.0,True
'2018-09-24T06:09:00',9.56664,9.56742,9.56664,9.56741,8.0,9.57024,9.57086,9.57024,9.57085,10.35,False
'2018-09-24T06:10:00',9.56741,9.56741,9.56688,9.56694,5.0,9.57085,9.57085,9.57027,9.57027,5.0,True
'2018-09-24T06:11:00',9.56644,9.56696,9.56644,9.56696,6.0,9.5709,9.5709,9.57025,9.57061,6.94,False
'2018-09-24T06:12:00',9.56697,9.56698,9.56697,9.56698,2.0,9.5706,9.5706,9.57046,9.57046,2.0,True
'2018-09-24T06:13:00',9.56709,9.56722,9.5669,9.56722,5.0,9.57048,9.57066,9.57048,9.57066,5.0,False
'2018-09-24T06:14:00',9.56722,9.56737,9.56704,9.56737,6.0,9.57005,9.57005,9.56979,9.56979,6.0,True
'2018-09-24T06:15:00',9.56737,9.56737,9.56737,9.56737,2.0,9.57066,9.57066,9.57004,9.57004,2.75,False
'2018-09-24T06:16:00',9.56722,9.56722,9.56695,9.56695,2.0,9.56979,9.56979,9.56979,9.56979,2.0,True
'2018-09-24T06:17:00',9.56664,9.56699,9.56664,9.56699,5.0,9.57023,9.5704,9.57001,9.57001,5.37,True
'2018-09-24T06:18:00',9.56716,9.56739,9.56699,9.56727,11.0,9.57001,9.57078,9.57001,9.57078,11.0,False
'2018-09-24T06:19:00',9.5669,9.56723,9.56679,9.56699,11.0,9.57053,9.57083,9.57041,9.57061,11.5,False
'2018-09-24T06:20:00',9.56696,9.56696,9.56696,9.56696,2.0,9.57046,9.57046,9.57046,9.57046,2.37,False
'2018-09-24T06:21:00',9.56696,9.56696,9.56696,9.56696,1.0,9.57046,9.57046,9.57046,9.57046,1.0,False
'2018-09-24T06:22:00',9.56696,9.56696,9.56696,9.56696,0.0,9.57046,9.57046,9.57046,9.57046,0.0,False
'2018-09-24T06:23:00',9.56696,9.56696,9.56695,9.56695,3.0,9.57026,9.57026,9.57016,9.57016,3.0,True
'2018-09-24T06:24:00',9.56696,9.56722,9.56696,9.56722,8.0,9.57016,9.57053,9.56974,9.56974,8.37,True
'2018-09-24T06:25:00',9.56722,9.56722,9.56721,9.56722,3.0,9.57021,9.57021,9.57021,9.57021,3.0,True
'2018-09-24T06:26:00',9.56722,9.56752,9.5663,9.5675,16.5,9.5708,9.57107,9.57021,9.57044,15.37,True
'2018-09-24T06:27:00',9.56758,9.56785,9.56758,9.56761,8.0,9.57044,9.57106,9.57044,9.57106,8.37,False
'2018-09-24T06:28:00',9.56749,9.56749,9.56722,9.56722,6.0,9.57021,9.57044,9.57021,9.57044,6.0,False
'2018-09-24T06:29:00',9.56725,9.56731,9.56698,9.56699,11.0,9.57044,9.57044,9.57001,9.57001,11.74,False
'2018-09-24T06:30:00',9.56699,9.56699,9.56697,9.56697,5.0,9.56939,9.57017,9.56939,9.56986,5.0,False
'2018-09-24T06:31:00',9.56701,9.56701,9.56669,9.56669,5.0,9.56986,9.57023,9.56986,9.56998,5.0,True
'2018-09-24T06:32:00',9.56654,9.56701,9.56654,9.56694,3.0,9.56987,9.56987,9.56977,9.56977,3.0,False
'2018-09-24T06:33:00',9.5666,9.5666,9.5666,9.5666,1.0,9.57006,9.57006,9.57006,9.57006,1.0,False
'2018-09-24T06:34:00',9.5666,9.5666,9.5666,9.5666,0.0,9.57006,9.57006,9.57006,9.57006,0.0,False
'2018-09-24T06:35:00',9.5666,9.5666,9.5666,9.5666,0.0,9.57006,9.57006,9.57006,9.57006,0.0,True
'2018-09-24T06:36:00',9.56695,9.56701,9.56695,9.56701,6.0,9.57042,9.57042,9.56994,9.57009,7.49,True
'2018-09-24T06:37:00',9.56692,9.56705,9.56692,9.56705,3.0,9.57031,9.57034,9.57031,9.57034,3.74,False
'2018-09-24T06:38:00',9.56705,9.56705,9.56696,9.56696,2.0,9.57027,9.57027,9.56984,9.56984,2.0,True
'2018-09-24T06:39:00',9.56687,9.56687,9.56687,9.56687,1.0,9.57019,9.57019,9.57019,9.57019,1.0,False
'2018-09-24T06:40:00',9.56687,9.56687,9.56687,9.56687,0.0,9.57019,9.57019,9.57019,9.57019,0.0,False
'2018-09-24T06:41:00',9.56687,9.56687,9.56687,9.56687,0.0,9.57019,9.57019,9.57019,9.57019,0.0,True
'2018-09-24T06:42:00',9.56697,9.56729,9.56697,9.56729,7.75,9.57038,9.57038,9.57026,9.57026,7.37,False
'2018-09-24T06:43:00',9.56741,9.56741,9.56693,9.56698,7.0,9.57026,9.57026,9.56994,9.56994,7.5,False
'2018-09-24T06:44:00',9.56656,9.56656,9.56656,9.56656,1.0,9.57002,9.57002,9.57002,9.57002,1.0,True
'2018-09-24T06:45:00',9.56656,9.56698,9.5665,9.56697,4.0,9.57004,9.57004,9.56925,9.56989,4.0,True
'2018-09-24T06:46:00',9.56697,9.56697,9.56653,9.56677,4.0,9.56995,9.57036,9.56995,9.57036,4.74,False
'2018-09-24T06:47:00',9.56674,9.56674,9.56674,9.56674,2.0,9.57023,9.57023,9.57023,9.57023,2.37,False
'2018-09-24T06:48:00',9.56679,9.56679,9.56624,9.56669,3.0,9.57048,9.57072,9.57032,9.57032,3.12,False
'2018-09-24T06:49:00',9.56679,9.56681,9.56674,9.56674,3.0,9.57047,9.57047,9.57022,9.57022,3.0,False
'2018-09-24T06:50:00',9.56674,9.56674,9.56674,9.56674,0.0,9.57022,9.57022,9.57022,9.57022,0.0,True
'2018-09-24T06:51:00',9.56673,9.5674,9.56673,9.5674,5.0,9.57023,9.57051,9.57019,9.57019,5.0,True
'2018-09-24T06:52:00',9.5674,9.56798,9.56733,9.56798,14.0,9.57073,9.57098,9.57061,9.57091,15.48,False
'2018-09-24T06:53:00',9.56807,9.56807,9.56789,9.56789,6.0,9.57091,9.57091,9.5707,9.5707,6.37,True
'2018-09-24T06:54:00',9.5678,9.5678,9.5678,9.5678,2.0,9.5707,9.57118,9.5707,9.57118,2.37,False
'2018-09-24T06:55:00',9.5678,9.5678,9.56779,9.5678,3.0,9.57118,9.57119,9.57118,9.57118,3.0,True
'2018-09-24T06:56:00',9.56781,9.56781,9.56781,9.56781,1.0,9.57132,9.57132,9.57132,9.57132,1.0,True
'2018-09-24T06:57:00',9.56781,9.56803,9.56781,9.56803,4.0,9.57132,9.5715,9.57119,9.5715,5.48,True
'2018-09-24T06:58:00',9.56802,9.56854,9.56802,9.56836,11.0,9.57151,9.57174,9.57092,9.57092,15.24,True
'2018-09-24T06:59:00',9.56836,9.5685,9.56836,9.5685,2.0,9.57091,9.57091,9.57091,9.57091,2.0,True
'2018-09-24T07:00:00',9.56887,9.56887,9.56811,9.56848,13.0,9.57091,9.57122,9.57091,9.57122,13.0,False
'2018-09-24T07:01:00',9.56848,9.56849,9.56736,9.56751,16.0,9.57122,9.57122,9.57002,9.57014,21.31,True
'2018-09-24T07:02:00',9.56774,9.56794,9.5677,9.5677,9.0,9.57022,9.57056,9.57022,9.57036,11.22,True
'2018-09-24T07:03:00',9.56769,9.5677,9.56769,9.5677,3.0,9.57036,9.57052,9.57036,9.57052,3.0,False
'2018-09-24T07:04:00',9.5677,9.5677,9.56687,9.56693,7.0,9.57006,9.57006,9.56945,9.56945,7.0,True
'2018-09-24T07:05:00',9.56693,9.56788,9.56693,9.56741,14.0,9.56966,9.5704,9.56966,9.57021,14.0,True
'2018-09-24T07:06:00',9.56741,9.56746,9.56729,9.56746,3.0,9.57031,9.57046,9.57031,9.57035,3.0,True
'2018-09-24T07:07:00',9.56747,9.5676,9.56694,9.5676,15.0,9.57034,9.57053,9.57003,9.57053,15.0,False
'2018-09-24T07:08:00',9.56734,9.5679,9.56724,9.56782,10.0,9.57056,9.57066,9.56991,9.56991,10.0,False
'2018-09-24T07:09:00',9.56734,9.56778,9.5668,9.56778,13.0,9.56991,9.57003,9.56946,9.56974,13.0,True
'2018-09-24T07:10:00',9.56788,9.56789,9.56788,9.56789,5.0,9.56974,9.57067,9.56974,9.57067,6.87,False
'2018-09-24T07:11:00',9.56734,9.56734,9.5671,9.56711,5.0,9.57041,9.57046,9.56954,9.56954,6.12,True
'2018-09-24T07:12:00',9.56724,9.56741,9.56724,9.56741,6.0,9.56954,9.57035,9.56954,9.57035,6.0,False
'2018-09-24T07:13:00',9.56741,9.56741,9.56741,9.56741,0.0,9.57035,9.57035,9.57035,9.57035,0.0,False
'2018-09-24T07:14:00',9.56741,9.56766,9.56741,9.56749,7.0,9.57002,9.57002,9.56964,9.56964,7.0,True
'2018-09-24T07:15:00',9.56749,9.56749,9.56749,9.56749,1.0,9.57036,9.57036,9.57036,9.57036,1.0,True
'2018-09-24T07:16:00',9.56767,9.56767,9.56767,9.56767,1.0,9.57036,9.57036,9.57036,9.57036,1.0,False
'2018-09-24T07:17:00',9.56767,9.56767,9.56767,9.56767,0.0,9.57036,9.57036,9.57036,9.57036,0.0,True
'2018-09-24T07:18:00',9.56767,9.56767,9.56767,9.56767,1.0,9.57046,9.57046,9.57046,9.57046,1.0,True
'2018-09-24T07:19:00',9.56776,9.56777,9.56776,9.56777,3.0,9.57036,9.57046,9.57036,9.57046,3.0,False
'2018-09-24T07:20:00',9.56728,9.56763,9.56702,9.56747,13.0,9.57036,9.57046,9.57004,9.57037,13.5,True
'2018-09-24T07:21:00',9.56731,9.56751,9.56731,9.5675,7.0,9.57037,9.57038,9.57026,9.57036,7.0,False
'2018-09-24T07:22:00',9.5675,9.5675,9.5675,9.5675,1.0,9.57026,9.57026,9.57026,9.57026,1.0,False
'2018-09-24T07:23:00',9.5675,9.5675,9.5675,9.5675,2.0,9.57036,9.57036,9.57026,9.57026,2.0,False
'2018-09-24T07:24:00',9.5675,9.5675,9.5675,9.5675,3.0,9.57026,9.57026,9.56987,9.57026,3.74,True
'2018-09-24T07:25:00',9.5675,9.56783,9.5675,9.56783,5.0,9.57001,9.5705,9.56989,9.5705,6.12,False
'2018-09-24T07:26:00',9.56783,9.56783,9.56783,9.56783,1.0,9.57021,9.57021,9.57021,9.57021,1.37,False
'2018-09-24T07:27:00',9.56783,9.56783,9.56762,9.56762,3.0,9.57066,9.57066,9.57035,9.57035,4.49,False
'2018-09-24T07:28:00',9.56762,9.56762,9.56762,9.56762,2.0,9.57035,9.57035,9.57021,9.57021,2.0,False
'2018-09-24T07:29:00',9.56752,9.56752,9.56669,9.56669,5.0,9.57019,9.57019,9.56954,9.56954,5.0,True
'2018-09-24T07:30:00',9.5667,9.56681,9.5667,9.56681,2.0,9.56938,9.5695,9.56938,9.5695,2.0,False
'2018-09-24T07:31:00',9.56672,9.56692,9.56671,9.56672,5.0,9.56938,9.56939,9.56938,9.56938,5.0,True
'2018-09-24T07:32:00',9.56635,9.56715,9.56632,9.56715,15.0,9.56937,9.5698,9.56898,9.5698,15.0,True
'2018-09-24T07:33:00',9.56721,9.56723,9.56721,9.56723,4.0,9.5698,9.5698,9.5698,9.5698,4.0,False
'2018-09-24T07:34:00',9.56723,9.56723,9.56686,9.56686,6.0,9.57006,9.57006,9.56956,9.56956,6.0,False
'2018-09-24T07:35:00',9.56673,9.56673,9.56672,9.56672,2.0,9.56948,9.56949,9.56948,9.56949,2.0,False
'2018-09-24T07:36:00',9.56673,9.56673,9.56654,9.56655,4.0,9.56942,9.56942,9.56925,9.56925,4.0,True
'2018-09-24T07:37:00',9.56654,9.57258,9.56654,9.56914,53.34,9.56933,9.57476,9.56933,9.57283,59.04,False
'2018-09-24T07:38:00',9.56894,9.56894,9.56731,9.56851,44.07,9.57316,9.57316,9.57182,9.57207,37.65,True
'2018-09-24T07:39:00',9.5685,9.56879,9.5685,9.56879,8.6,9.57208,9.57237,9.57207,9.57236,8.37,False
'2018-09-24T07:40:00',9.56879,9.57043,9.56813,9.56861,82.67,9.57236,9.57445,9.57216,9.57216,67.23,False
'2018-09-24T07:41:00',9.56861,9.5694,9.568,9.56809,35.53,9.57216,9.57343,9.57169,9.57173,25.49,True
'2018-09-24T07:42:00',9.56809,9.56958,9.56754,9.56815,69.36,9.57173,9.57341,9.57116,9.5718,51.21,False
'2018-09-24T07:43:00',9.56815,9.56913,9.56778,9.56778,48.53,9.5718,9.57314,9.57112,9.57112,33.25,True
'2018-09-24T07:44:00',9.56815,9.56931,9.56815,9.56852,34.33,9.57208,9.57302,9.57187,9.57226,24.61,False
'2018-09-24T07:45:00',9.56881,9.56931,9.56742,9.56789,30.34,9.57235,9.57345,9.57106,9.57133,30.47,True
'2018-09-24T07:46:00',9.56801,9.56845,9.56717,9.56845,19.22,9.57163,9.57206,9.57109,9.57181,21.52,False
'2018-09-24T07:47:00',9.56846,9.56858,9.56793,9.56794,24.0,9.57184,9.57215,9.5714,9.5714,32.42,False
'2018-09-24T07:48:00',9.56785,9.56785,9.56705,9.56747,15.85,9.57139,9.57139,9.57045,9.57071,14.37,True
'2018-09-24T07:49:00',9.56771,9.56814,9.56769,9.56814,17.0,9.57086,9.57156,9.57086,9.57136,18.24,False
'2018-09-24T07:50:00',9.56825,9.56839,9.56674,9.56694,29.5,9.57136,9.57179,9.56998,9.57001,32.13,True
'2018-09-24T07:51:00',9.56696,9.56711,9.56696,9.56711,4.0,9.56997,9.57007,9.56993,9.56993,4.0,True
'2018-09-24T07:52:00',9.56714,9.56724,9.56713,9.56713,5.5,9.56993,9.57003,9.56993,9.56995,5.0,False
'2018-09-24T07:53:00',9.56714,9.56714,9.56694,9.56694,7.25,9.56995,9.56995,9.56978,9.56978,6.0,True
'2018-09-24T07:54:00',9.56674,9.56724,9.56654,9.56716,15.0,9.56972,9.5702,9.5697,9.57001,14.0,False
'2018-09-24T07:55:00',9.56704,9.56704,9.56673,9.56673,8.5,9.56985,9.56989,9.56968,9.56968,8.0,True
'2018-09-24T07:56:00',9.56685,9.56685,9.56685,9.56685,1.0,9.56973,9.56973,9.56973,9.56973,1.0,True
'2018-09-24T07:57:00',9.56684,9.56697,9.56684,9.56697,4.0,9.56974,9.5698,9.56973,9.5698,4.0,False
'2018-09-24T07:58:00',9.56697,9.56697,9.56524,9.566,30.25,9.56976,9.5698,9.56799,9.56902,31.6,True
'2018-09-24T07:59:00',9.56558,9.56601,9.56558,9.56601,4.0,9.56893,9.56904,9.56893,9.56904,5.11,False
'2018-09-24T08:00:00',9.56565,9.56565,9.55994,9.56404,177.26,9.56895,9.56895,9.56304,9.56749,166.72,True
'2018-09-24T08:01:00',9.56376,9.5667,9.56134,9.56524,241.34,9.56732,9.57027,9.56442,9.56879,233.57,False
'2018-09-24T08:02:00',9.56524,9.56524,9.56044,9.56134,370.59,9.56856,9.56856,9.56326,9.56434,429.35,True
'2018-09-24T08:03:00',9.56131,9.56349,9.55994,9.56324,169.92,9.56434,9.56586,9.56184,9.56586,147.52,True
'2018-09-24T08:04:00',9.56324,9.56995,9.56318,9.5656,354.1,9.56586,9.57301,9.56576,9.56903,374.41,True
'2018-09-24T08:05:00',9.56558,9.56669,9.56534,9.56629,210.74,9.56915,9.57009,9.5685,9.56919,194.03,True
'2018-09-24T08:06:00',9.56629,9.56742,9.56557,9.56697,96.94,9.56926,9.57034,9.5687,9.56999,93.64,True
'2018-09-24T08:07:00',9.56697,9.56769,9.56636,9.56769,50.9,9.56985,9.57053,9.56938,9.57053,50.43,False
'2018-09-24T08:08:00',9.56815,9.56893,9.56705,9.56742,110.27,9.5712,9.57193,9.56958,9.57045,98.97,True
'2018-09-24T08:09:00',9.56742,9.56909,9.56742,9.56792,70.32,9.57045,9.57217,9.57045,9.57089,70.56,False
'2018-09-24T08:10:00',9.56792,9.56792,9.56675,9.56675,114.86,9.57089,9.57089,9.56937,9.56937,119.88,True
'2018-09-24T08:11:00',9.56688,9.56718,9.56688,9.56718,6.0,9.56949,9.56984,9.56948,9.56984,6.37,False
'2018-09-24T08:12:00',9.56718,9.56719,9.56587,9.56587,77.24,9.56984,9.56984,9.56858,9.56859,102.6,False
'2018-09-24T08:13:00',9.56587,9.56611,9.56174,9.56522,229.98,9.56859,9.56924,9.56476,9.56832,251.44,True
'2018-09-24T08:14:00',9.56533,9.56677,9.56514,9.56677,28.97,9.56845,9.56966,9.56827,9.56966,33.29,False
'2018-09-24T08:15:00',9.56721,9.56721,9.56543,9.56616,53.37,9.56949,9.56949,9.56771,9.56844,53.0,False
'2018-09-24T08:16:00',9.56626,9.56628,9.56024,9.56179,110.62,9.56854,9.56877,9.5622,9.56407,114.23,True
'2018-09-24T08:17:00',9.56196,9.56307,9.56081,9.5629,134.08,9.56424,9.56554,9.56298,9.56511,129.37,True
'2018-09-24T08:18:00',9.5629,9.5639,9.56253,9.56343,139.93,9.5651,9.56636,9.56473,9.56569,135.0,False
'2018-09-24T08:19:00',9.56318,9.56364,9.56295,9.56323,53.08,9.56563,9.56574,9.56522,9.56568,50.5,True
'2018-09-24T08:20:00',9.56306,9.56412,9.56288,9.56325,87.54,9.56552,9.56642,9.56541,9.56571,76.0,False
'2018-09-24T08:21:00',9.56322,9.56333,9.56314,9.56321,10.0,9.56567,9.56579,9.5656,9.56567,10.0,False
'2018-09-24T08:22:00',9.56323,9.56323,9.56132,9.5614,47.89,9.56568,9.56568,9.56374,9.56385,45.37,True
'2018-09-24T08:23:00',9.56138,9.56398,9.5613,9.5618,88.59,9.56384,9.56628,9.56371,9.56453,78.0,False
'2018-09-24T08:24:00',9.56186,9.56333,9.56079,9.56158,127.56,9.56451,9.56579,9.56325,9.56403,101.35,True
'2018-09-24T08:25:00',9.56159,9.56188,9.56156,9.56186,39.0,9.56403,9.56432,9.56402,9.56432,39.0,True
'2018-09-24T08:26:00',9.56178,9.56261,9.56178,9.5622,34.48,9.56417,9.56501,9.56417,9.56456,31.0,True
'2018-09-24T08:27:00',9.56226,9.56387,9.56163,9.56284,151.96,9.56456,9.56633,9.56438,9.56532,148.0,True
'2018-09-24T08:28:00',9.56265,9.56334,9.56238,9.56313,24.6,9.56514,9.56562,9.56499,9.56541,22.0,True
'2018-09-24T08:29:00',9.56314,9.56316,9.56314,9.56315,4.0,9.56542,9.56544,9.56542,9.56543,4.0,True
'2018-09-24T08:30:00',9.56337,9.56415,9.56275,9.56355,41.0,9.56565,9.56643,9.56492,9.56572,41.37,True
'2018-09-24T08:31:00',9.56383,9.56453,9.56353,9.56392,25.0,9.56611,9.56679,9.56583,9.5662,25.0,False
'2018-09-24T08:32:00',9.56394,9.56507,9.56293,9.56373,45.24,9.56622,9.56735,9.5651,9.56601,44.0,True
'2018-09-24T08:33:00',9.56373,9.56438,9.56349,9.56392,59.48,9.56596,9.56666,9.56564,9.56584,58.36,True
'2018-09-24T08:34:00',9.56378,9.56492,9.5636,9.56492,81.48,9.56584,9.56706,9.56579,9.56706,78.87,False
'2018-09-24T08:35:00',9.56492,9.56554,9.56439,9.5649,148.16,9.56709,9.56782,9.56664,9.56704,141.6,False
'2018-09-24T08:36:00',9.56487,9.56512,9.56388,9.56413,117.56,9.56704,9.56739,9.56609,9.56609,109.59,True
'2018-09-24T08:37:00',9.56414,9.56444,9.56392,9.5643,58.76,9.56609,9.56666,9.56609,9.56629,50.37,False
'2018-09-24T08:38:00',9.56434,9.56434,9.56372,9.56372,23.32,9.56629,9.56651,9.56589,9.56589,20.12,False
'2018-09-24T08:39:00',9.56372,9.56374,9.56322,9.56322,22.97,9.56589,9.56597,9.56531,9.56531,21.0,False
'2018-09-24T08:40:00',9.56322,9.56322,9.56304,9.56309,11.97,9.56528,9.56528,9.56511,9.56514,10.0,False
'2018-09-24T08:41:00',9.56309,9.56315,9.56202,9.56255,72.38,9.56487,9.56508,9.56384,9.56436,61.0,True
'2018-09-24T08:42:00',9.56302,9.56668,9.56302,9.56486,146.71,9.56507,9.56896,9.56507,9.56676,128.71,True
'2018-09-24T08:43:00',9.56473,9.56647,9.56473,9.56647,48.11,9.56676,9.56866,9.56676,9.56851,43.5,False
'2018-09-24T08:44:00',9.56647,9.56658,9.56563,9.56575,29.96,9.56875,9.56876,9.56771,9.56771,28.5,True
'2018-09-24T08:45:00',9.56574,9.56945,9.56569,9.56945,82.74,9.56771,9.57122,9.56771,9.57122,97.2,True
'2018-09-24T08:46:00',9.56934,9.57144,9.56934,9.57144,65.5,9.57122,9.573,9.57122,9.573,86.29,True
'2018-09-24T08:47:00',9.5712,9.57244,9.57046,9.57244,100.24,9.57316,9.57379,9.57239,9.57379,129.24,True
'2018-09-24T08:48:00',9.57236,9.57299,9.5708,9.57274,95.0,9.57379,9.57462,9.57281,9.57448,124.27,False
'2018-09-24T08:49:00',9.57274,9.57274,9.57135,9.57219,19.0,9.57448,9.57448,9.5731,9.57367,27.69,False
'2018-09-24T08:50:00',9.57219,9.57219,9.57139,9.57172,15.21,9.57376,9.574,9.57356,9.574,15.22,False
'2018-09-24T08:51:00',9.57158,9.57183,9.57107,9.57139,22.1,9.57386,9.57388,9.57288,9.5732,23.47,False
'2018-09-24T08:52:00',9.57114,9.57114,9.56998,9.57032,13.87,9.57312,9.57312,9.57196,9.57196,16.1,True
'2018-09-24T08:53:00',9.57032,9.57098,9.57032,9.57098,21.12,9.57231,9.57294,9.57231,9.5728,29.07,True
'2018-09-24T08:54:00',9.57098,9.57157,9.57098,9.57157,16.49,9.5729,9.57386,9.5729,9.57386,20.82,False
'2018-09-24T08:55:00',9.57157,9.57185,9.57019,9.57067,32.49,9.57388,9.57409,9.57241,9.57283,37.56,False
'2018-09-24T08:56:00',9.57037,9.57037,9.56989,9.57026,17.7,9.57253,9.57253,9.57194,9.57194,17.35,False
'2018-09-24T08:57:00',9.57026,9.57026,9.57019,9.57019,7.48,9.57219,9.57219,9.57194,9.57194,6.0,True
'2018-09-24T08:58:00',9.57029,9.57097,9.56913,9.57021,63.36,9.57194,9.57324,9.57133,9.57236,58.32,False
'2018-09-24T08:59:00',9.57021,9.57042,9.56969,9.57012,34.58,9.57236,9.57256,9.57157,9.57206,36.08,False
'2018-09-24T09:00:00',9.57012,9.57017,9.56618,9.56662,128.24,9.57221,9.57221,9.56836,9.56896,119.38,True
'2018-09-24T09:01:00',9.5668,9.5682,9.56661,9.56795,49.71,9.56896,9.57016,9.56886,9.57006,60.16,False
'2018-09-24T09:02:00',9.56793,9.56812,9.56477,9.56495,96.69,9.56996,9.56996,9.56656,9.56686,83.96,True
'2018-09-24T09:03:00',9.56452,9.56608,9.56324,9.56587,101.17,9.56666,9.56826,9.56536,9.56826,91.78,False
'2018-09-24T09:04:00',9.56582,9.56582,9.56215,9.56283,64.35,9.56785,9.56785,9.56461,9.56519,62.46,False
'2018-09-24T09:05:00',9.56297,9.56363,9.5625,9.56256,67.93,9.56526,9.56607,9.56426,9.56436,53.73,True
'2018-09-24T09:06:00',9.56274,9.56417,9.56083,9.56387,76.07,9.56436,9.56653,9.56286,9.56627,71.0,True
'2018-09-24T09:07:00',9.56387,9.56419,9.56327,9.56412,37.02,9.56614,9.56656,9.56572,9.56629,31.69,True
'2018-09-24T09:08:00',9.5645,9.56494,9.56425,9.56447,31.84,9.56629,9.5674,9.56629,9.56657,30.48,True
'2018-09-24T09:09:00',9.56447,9.56467,9.56415,9.56464,21.74,9.56656,9.56695,9.56643,9.56692,29.83,False
'2018-09-24T09:10:00',9.56464,9.56466,9.56159,9.56159,61.03,9.56691,9.56692,9.56376,9.56376,52.97,True
'2018-09-24T09:11:00',9.56147,9.56197,9.5607,9.56191,90.34,9.56363,9.56423,9.56286,9.56406,61.74,False
'2018-09-24T09:12:00',9.56202,9.56207,9.56142,9.56142,32.54,9.56406,9.56416,9.56316,9.56316,25.0,False
'2018-09-24T09:13:00',9.56105,9.56236,9.56066,9.56095,113.39,9.56305,9.56432,9.56266,9.56312,77.87,True
'2018-09-24T09:14:00',9.56095,9.56214,9.56095,9.56205,57.22,9.56312,9.56441,9.56312,9.56417,39.0,False
'2018-09-24T09:15:00',9.56205,9.56205,9.56094,9.5615,55.73,9.56417,9.56417,9.56316,9.56316,41.98,False
'2018-09-24T09:16:00',9.56125,9.56155,9.56055,9.56125,65.85,9.56316,9.56347,9.56261,9.56322,51.1,True
'2018-09-24T09:17:00',9.56125,9.56317,9.56125,9.56276,105.35,9.56322,9.56516,9.56322,9.56462,86.58,False
'2018-09-24T09:18:00',9.56287,9.56289,9.56063,9.56239,94.87,9.56462,9.56462,9.56269,9.56447,81.7,False
'2018-09-24T09:19:00',9.56237,9.56316,9.56188,9.56247,61.46,9.56446,9.5651,9.56396,9.56426,56.59,True
'2018-09-24T09:20:00',9.56262,9.56352,9.56178,9.56342,113.98,9.56466,9.56566,9.56386,9.56554,97.59,False
'2018-09-24T09:21:00',9.56346,9.56348,9.56226,9.56229,50.57,9.56559,9.56559,9.56425,9.5643,48.6,True
'2018-09-24T09:22:00',9.56249,9.56331,9.56227,9.56322,47.96,9.5643,9.56529,9.56426,9.56527,43.49,False
'2018-09-24T09:23:00',9.56322,9.56359,9.56193,9.56198,57.63,9.56537,9.56539,9.56387,9.56396,49.11,True
'2018-09-24T09:24:00',9.5621,9.56293,9.56192,9.56287,52.8,9.56396,9.56496,9.56386,9.56496,41.0,True
'2018-09-24T09:25:00',9.56293,9.56389,9.56191,9.56386,86.61,9.56496,9.56603,9.56376,9.56603,69.48,False
'2018-09-24T09:26:00',9.56379,9.56436,9.56346,9.56394,92.85,9.56579,9.56633,9.56557,9.56586,63.37,True
'2018-09-24T09:27:00',9.56394,9.56464,9.56394,9.56464,58.2,9.56585,9.5666,9.56583,9.56642,56.16,True
'2018-09-24T09:28:00',9.56464,9.56793,9.56464,9.5672,66.42,9.56641,9.56994,9.56641,9.56939,60.39,False
'2018-09-24T09:29:00',9.5672,9.56811,9.56668,9.56668,82.38,9.56939,9.57018,9.56856,9.56856,70.84,True
'2018-09-24T09:30:00',9.56699,9.56741,9.56676,9.56717,28.48,9.56856,9.56906,9.56836,9.56886,27.0,True
'2018-09-24T09:31:00',9.56717,9.5685,9.56716,9.5685,48.96,9.56866,9.57027,9.56856,9.57026,45.0,True
'2018-09-24T09:32:00',9.5685,9.5729,9.5685,9.5729,140.11,9.57017,9.57497,9.57006,9.57497,123.69,True
'2018-09-24T09:33:00',9.57284,9.57339,9.57093,9.57285,90.64,9.57456,9.57547,9.57314,9.57514,88.63,False
'2018-09-24T09:34:00',9.57279,9.57319,9.5722,9.5722,50.02,9.57486,9.57486,9.57405,9.57405,39.74,False
'2018-09-24T09:35:00',9.57208,9.57267,9.57183,9.57183,46.03,9.57398,9.57447,9.57368,9.57368,35.0,True
'2018-09-24T09:36:00',9.57138,9.57182,9.57074,9.57182,42.55,9.57356,9.57376,9.57287,9.57376,36.5,False
'2018-09-24T09:37:00',9.57188,9.57191,9.57156,9.57159,31.44,9.57377,9.57377,9.57335,9.57338,23.5,False
'2018-09-24T09:38:00',9.57136,9.57139,9.57084,9.57139,38.2,9.57338,9.57338,9.57277,9.57316,29.0,True
'2018-09-24T09:39:00',9.57139,9.57173,9.57117,9.57173,25.84,9.57306,9.57373,9.57294,9.57373,23.0,False
'2018-09-24T09:40:00',9.57184,9.57215,9.57167,9.57167,50.09,9.57373,9.57396,9.57353,9.57353,29.0,True
'2018-09-24T09:41:00',9.57168,9.57262,9.57166,9.57261,62.21,9.57362,9.57436,9.57341,9.57426,39.5,True
'2018-09-24T09:42:00',9.57256,9.57282,9.57221,9.57282,76.09,9.57426,9.57446,9.57386,9.57436,47.0,False
'2018-09-24T09:43:00',9.57282,9.57379,9.57241,9.57242,77.42,9.57436,9.57586,9.57436,9.57446,56.08,True
'2018-09-24T09:44:00',9.57242,9.57358,9.57202,9.57343,96.85,9.57446,9.57546,9.57386,9.57526,64.09,False
'2018-09-24T09:45:00',9.57353,9.57449,9.57134,9.57134,114.84,9.57554,9.57606,9.57331,9.57343,90.07,True
'2018-09-24T09:46:00',9.57134,9.57247,9.57128,9.57215,99.03,9.57343,9.57415,9.57338,9.57396,68.46,True
'2018-09-24T09:47:00',9.57207,9.5733,9.57207,9.5733,80.33,9.57396,9.57526,9.57387,9.57526,52.0,True
'2018-09-24T09:48:00',9.57342,9.57429,9.57274,9.57357,112.03,9.57542,9.57596,9.57446,9.57536,80.37,False
'2018-09-24T09:49:00',9.57357,9.57398,9.57222,9.57274,106.54,9.57526,9.57576,9.57406,9.57447,77.24,True
'2018-09-24T09:50:00',9.57274,9.57332,9.57274,9.57309,49.86,9.57456,9.57496,9.57456,9.57477,37.0,False
'2018-09-24T09:51:00',9.57321,9.57356,9.57292,9.57292,33.97,9.57477,9.57526,9.57456,9.57466,25.5,False
'2018-09-24T09:52:00',9.57295,9.57295,9.56863,9.57146,139.92,9.57466,9.57486,9.57046,9.57296,103.34,False
'2018-09-24T09:53:00',9.57146,9.57179,9.56796,9.56893,113.6,9.57326,9.57389,9.57029,9.57109,87.16,True
'2018-09-24T09:54:00',9.56893,9.56964,9.56877,9.5696,55.48,9.57115,9.57183,9.57079,9.57162,39.0,False
'2018-09-24T09:55:00',9.56954,9.56954,9.56834,9.56844,74.66,9.57162,9.57162,9.57016,9.57026,55.5,False
'2018-09-24T09:56:00',9.56811,9.56834,9.5662,9.5662,48.9,9.57014,9.57026,9.56836,9.56836,40.37,True
'2018-09-24T09:57:00',9.56619,9.56767,9.56524,9.56763,109.07,9.56836,9.5698,9.56723,9.56975,90.82,True
'2018-09-24T09:58:00',9.56761,9.56794,9.56758,9.56794,21.86,9.56972,9.57004,9.56972,9.57004,15.5,True
'2018-09-24T09:59:00',9.56797,9.56945,9.56797,9.56942,16.86,9.57006,9.5716,9.57006,9.5716,13.87,True
'2018-09-24T10:00:00',9.56951,9.56971,9.56951,9.56953,37.07,9.5716,9.57193,9.57142,9.57147,34.6,True
'2018-09-24T10:01:00',9.56964,9.57153,9.56964,9.57014,33.19,9.57147,9.57348,9.57147,9.57212,30.37,True
'2018-09-24T10:02:00',9.57036,9.57198,9.57022,9.5716,80.83,9.57233,9.57405,9.57233,9.57362,65.86,False
'2018-09-24T10:03:00',9.5716,9.5716,9.57054,9.57068,67.81,9.57351,9.57351,9.57254,9.57282,50.0,True
'2018-09-24T10:04:00',9.57068,9.5738,9.57068,9.5738,97.21,9.57282,9.57561,9.57282,9.57536,68.5,True
'2018-09-24T10:05:00',9.5738,9.57674,9.57344,9.57668,94.69,9.57566,9.57841,9.57554,9.57816,63.09,False
'2018-09-24T10:06:00',9.57674,9.57674,9.57444,9.57542,167.44,9.57816,9.57816,9.5765,9.57746,138.56,True
'2018-09-24T10:07:00',9.57546,9.57674,9.57509,9.57564,101.56,9.57756,9.57884,9.57718,9.57751,82.71,False
'2018-09-24T10:08:00',9.57564,9.57574,9.57464,9.57544,57.04,9.57754,9.5777,9.57671,9.57742,48.85,False
'2018-09-24T10:09:00',9.57542,9.57604,9.57228,9.57228,93.65,9.57742,9.57806,9.57435,9.57435,88.54,True
'2018-09-24T10:10:00',9.57228,9.57321,9.57154,9.57234,122.82,9.57431,9.57523,9.57326,9.57427,92.24,True
'2018-09-24T10:11:00',9.57232,9.57348,9.57232,9.57243,54.09,9.57436,9.57536,9.57436,9.57436,49.36,False
'2018-09-24T10:12:00',9.57231,9.57278,9.57041,9.57202,167.78,9.57413,9.57454,9.57251,9.57405,149.5,False
'2018-09-24T10:13:00',9.57202,9.57216,9.57198,9.57199,18.0,9.57405,9.5741,9.57405,9.5741,18.0,False
'2018-09-24T10:14:00',9.57195,9.5723,9.57195,9.57206,24.37,9.57401,9.57436,9.5738,9.5738,24.0,True
'2018-09-24T10:15:00',9.57197,9.57207,9.57187,9.572,26.0,9.5738,9.57398,9.5738,9.57398,26.5,True
'2018-09-24T10:16:00',9.572,9.57584,9.572,9.57301,126.78,9.57398,9.57789,9.57388,9.57486,102.59,False
'2018-09-24T10:17:00',9.573,9.57344,9.57258,9.57268,45.61,9.57486,9.57508,9.57451,9.57451,42.0,False
'2018-09-24T10:18:00',9.57277,9.57349,9.57174,9.57184,76.87,9.57451,9.57545,9.57316,9.57329,73.5,True
'2018-09-24T10:19:00',9.57184,9.57541,9.57169,9.57434,125.22,9.57346,9.57752,9.57346,9.57644,122.74,False
'2018-09-24T10:20:00',9.57458,9.57469,9.57297,9.57319,71.87,9.57651,9.57651,9.57508,9.57523,73.11,True
'2018-09-24T10:21:00',9.57351,9.57408,9.57344,9.57371,48.37,9.57554,9.57596,9.57543,9.57581,45.87,False
'2018-09-24T10:22:00',9.57367,9.57381,9.57125,9.57181,59.05,9.57578,9.57584,9.57335,9.5739,55.0,True
'2018-09-24T10:23:00',9.57181,9.5734,9.57168,9.57299,47.5,9.5737,9.57536,9.57364,9.57501,48.37,True
'2018-09-24T10:24:00',9.57299,9.57386,9.57299,9.57386,31.0,9.57489,9.57582,9.57484,9.57582,31.0,False
'2018-09-24T10:25:00',9.57375,9.57379,9.57327,9.57329,27.0,9.57571,9.57575,9.57516,9.57525,27.74,True
'2018-09-24T10:26:00',9.57325,9.5736,9.57317,9.57357,49.5,9.5752,9.57569,9.57518,9.57569,49.61,True
'2018-09-24T10:27:00',9.5736,9.57438,9.57318,9.57405,46.0,9.57574,9.57634,9.57515,9.57601,47.24,True
'2018-09-24T10:28:00',9.57395,9.57549,9.57389,9.57528,40.24,9.57591,9.57741,9.57578,9.57724,40.0,False
'2018-09-24T10:29:00',9.57517,9.57517,9.57171,9.57285,77.5,9.57714,9.57714,9.57371,9.57491,80.83,False
'2018-09-24T10:30:00',9.57284,9.57284,9.57121,9.57169,50.0,9.57491,9.57491,9.5731,9.57373,49.61,False
'2018-09-24T10:31:00',9.57168,9.5718,9.56934,9.56974,103.05,9.57379,9.57391,9.57139,9.57152,96.0,True
'2018-09-24T10:32:00',9.56949,9.56999,9.56922,9.56999,45.74,9.5714,9.57194,9.57131,9.57167,45.0,False
'2018-09-24T10:33:00',9.56999,9.56999,9.56875,9.56909,34.11,9.57184,9.57185,9.57057,9.57076,33.5,False
'2018-09-24T10:34:00',9.56909,9.56914,9.56762,9.56765,38.09,9.57066,9.57066,9.56956,9.56956,34.0,True
'2018-09-24T10:35:00',9.56762,9.56909,9.56762,9.56861,90.46,9.56956,9.57107,9.56956,9.57067,87.87,False
'2018-09-24T10:36:00',9.56867,9.56869,9.5684,9.56844,34.45,9.57067,9.57083,9.57036,9.57054,31.37,True
'2018-09-24T10:37:00',9.56842,9.57096,9.56842,9.56909,91.45,9.57046,9.57296,9.57046,9.57086,87.62,False
'2018-09-24T10:38:00',9.56884,9.56892,9.56826,9.56889,50.0,9.57086,9.57086,9.57025,9.57072,48.0,False
'2018-09-24T10:39:00',9.56889,9.56889,9.56804,9.56816,54.85,9.57065,9.5709,9.56991,9.57006,49.5,True
'2018-09-24T10:40:00',9.56805,9.56904,9.56805,9.56897,66.03,9.57006,9.57066,9.57006,9.57056,47.0,False
'2018-09-24T10:41:00',9.56887,9.56909,9.56802,9.56802,63.09,9.57056,9.57112,9.5695,9.56956,58.5,False
'2018-09-24T10:42:00',9.56802,9.56847,9.56773,9.56795,25.5,9.56926,9.5695,9.56926,9.56936,25.0,True
'2018-09-24T10:43:00',9.56805,9.56824,9.56762,9.56794,31.61,9.56936,9.5699,9.56901,9.56964,30.0,False
'2018-09-24T10:44:00',9.56778,9.56778,9.56637,9.56646,74.76,9.56964,9.56964,9.56838,9.56838,70.5,False
'2018-09-24T10:45:00',9.56646,9.56674,9.56497,9.56503,92.73,9.56837,9.56882,9.56691,9.56708,85.37,False
'2018-09-24T10:46:00',9.56514,9.56524,9.56467,9.56477,46.36,9.56709,9.56709,9.56644,9.56675,45.0,False
'2018-09-24T10:47:00',9.56468,9.56504,9.56334,9.56334,52.75,9.56673,9.56675,9.56525,9.56525,51.74,True
'2018-09-24T10:48:00',9.56353,9.56506,9.56353,9.56453,94.8,9.56525,9.56716,9.56525,9.56635,82.37,True
'2018-09-24T10:49:00',9.56451,9.56487,9.56408,9.56487,57.99,9.56635,9.56693,9.56612,9.56676,49.0,False
'2018-09-24T10:50:00',9.56487,9.56492,9.56434,9.56462,53.43,9.56672,9.56704,9.56629,9.56667,46.5,False
'2018-09-24T10:51:00',9.56462,9.56635,9.56462,9.56463,46.49,9.56661,9.56819,9.56646,9.56656,48.25,True
'2018-09-24T10:52:00',9.56461,9.56732,9.56445,9.56732,38.0,9.56635,9.56926,9.56625,9.56926,40.98,False
'2018-09-24T10:53:00',9.56723,9.56723,9.56573,9.56628,32.36,9.56919,9.56919,9.56759,9.56827,31.95,True
'2018-09-24T10:54:00',9.56635,9.56984,9.56627,9.5696,77.23,9.56829,9.57179,9.56829,9.5715,80.98,False
'2018-09-24T10:55:00',9.56973,9.57024,9.56892,9.56892,81.0,9.57169,9.57207,9.57079,9.57082,83.36,False
'2018-09-24T10:56:00',9.56892,9.56892,9.56709,9.56717,38.5,9.57097,9.57097,9.56908,9.56913,42.11,False
'2018-09-24T10:57:00',9.56706,9.56762,9.56675,9.56678,30.5,9.56902,9.56972,9.56873,9.56875,30.87,False
'2018-09-24T10:58:00',9.56672,9.56681,9.56567,9.56567,34.74,9.56868,9.56879,9.56756,9.56761,32.37,False
'2018-09-24T10:59:00',9.56569,9.56595,9.56452,9.56491,91.12,9.56761,9.56789,9.56649,9.5667,95.18,False
'2018-09-24T11:00:00',9.56491,9.56492,9.56412,9.56412,40.25,9.56683,9.56685,9.5659,9.56602,38.5,False
'2018-09-24T11:01:00',9.56412,9.56437,9.56299,9.56361,54.37,9.5659,9.56629,9.56486,9.56557,55.23,False
'2018-09-24T11:02:00',9.56373,9.56373,9.56248,9.56321,74.25,9.56559,9.56582,9.56428,9.56522,72.84,False
'2018-09-24T11:03:00',9.56324,9.56338,9.56295,9.56297,16.0,9.56522,9.56522,9.56472,9.56472,16.0,False
'2018-09-24T11:04:00',9.56297,9.56299,9.56247,9.56274,34.23,9.56493,9.56495,9.56453,9.56459,33.87,False
'2018-09-24T11:05:00',9.5626,9.56272,9.56153,9.56162,87.25,9.56456,9.56459,9.5634,9.5634,80.24,False
'2018-09-24T11:06:00',9.56162,9.56182,9.55982,9.55993,132.03,9.56341,9.56375,9.56177,9.56197,123.0,True
'2018-09-24T11:07:00',9.55999,9.56157,9.55965,9.56118,137.95,9.56197,9.56353,9.56173,9.56328,126.99,False
'2018-09-24T11:08:00',9.56128,9.56128,9.55849,9.56002,127.6,9.56326,9.56326,9.5604,9.56218,129.59,True
'2018-09-24T11:09:00',9.56002,9.56244,9.56002,9.56139,114.72,9.56195,9.56424,9.56195,9.56354,116.31,True
'2018-09-24T11:10:00',9.56139,9.56169,9.56094,9.56162,45.85,9.56354,9.56365,9.56291,9.56341,43.0,True
'2018-09-24T11:11:00',9.56162,9.56384,9.56162,9.56374,47.35,9.56351,9.56564,9.56351,9.56556,45.0,False
'2018-09-24T11:12:00',9.56384,9.56584,9.56313,9.56324,99.57,9.56556,9.56742,9.56509,9.5652,101.71,False
'2018-09-24T11:13:00',9.56324,9.56332,9.56248,9.56252,25.0,9.5652,9.5653,9.56427,9.56427,26.11,False
'2018-09-24T11:14:00',9.56252,9.56252,9.56112,9.56132,31.48,9.56415,9.56415,9.56308,9.56326,30.0,False
'2018-09-24T11:15:00',9.56132,9.56182,9.56081,9.56092,34.87,9.56335,9.56375,9.56277,9.56299,37.83,False
'2018-09-24T11:16:00',9.56104,9.56114,9.56048,9.56062,41.5,9.56299,9.56299,9.56244,9.56258,42.87,True
'2018-09-24T11:17:00',9.56055,9.56215,9.55944,9.56212,127.3,9.56256,9.56411,9.56135,9.56408,126.8,True
'2018-09-24T11:18:00',9.56204,9.56333,9.56198,9.56234,130.04,9.56397,9.56521,9.56389,9.56409,139.43,True
'2018-09-24T11:19:00',9.5624,9.56544,9.5624,9.5635,129.1,9.56434,9.56709,9.56434,9.56529,145.13,False
'2018-09-24T11:20:00',9.5635,9.56364,9.56165,9.56287,39.37,9.56547,9.56559,9.56352,9.56479,44.97,False
'2018-09-24T11:21:00',9.56244,9.56332,9.56118,9.56244,68.0,9.56436,9.56528,9.56315,9.56434,77.63,False
'2018-09-24T11:22:00',9.56253,9.56262,9.5605,9.56125,61.0,9.56434,9.56459,9.56246,9.56321,67.4,True
'2018-09-24T11:23:00',9.56147,9.56347,9.56147,9.56208,74.36,9.56343,9.56543,9.56343,9.56389,84.6,True
'2018-09-24T11:24:00',9.56211,9.56214,9.56162,9.56207,31.83,9.56389,9.56407,9.56365,9.56404,29.74,False
'2018-09-24T11:25:00',9.56207,9.56213,9.56031,9.56103,52.74,9.56404,9.56424,9.5622,9.56284,57.07,True
'2018-09-24T11:26:00',9.56105,9.56151,9.56094,9.56146,18.87,9.56284,9.56339,9.56284,9.56339,18.0,False
'2018-09-24T11:27:00',9.56146,9.56147,9.56062,9.56062,38.6,9.56334,9.56341,9.56254,9.56276,38.84,True
'2018-09-24T11:28:00',9.56065,9.56112,9.56061,9.56087,32.37,9.56274,9.56295,9.5626,9.56269,32.74,True
'2018-09-24T11:29:00',9.56109,9.56285,9.56109,9.56246,81.99,9.56269,9.56467,9.56262,9.56442,84.59,False
'2018-09-24T11:30:00',9.56236,9.56236,9.56111,9.56111,49.71,9.56432,9.56432,9.56236,9.56246,47.0,True
'2018-09-24T11:31:00',9.56111,9.56161,9.56111,9.5613,31.24,9.56236,9.56311,9.56226,9.56256,31.0,False
'2018-09-24T11:32:00',9.56141,9.56141,9.56111,9.56119,56.0,9.56256,9.56266,9.56236,9.56246,55.0,False
'2018-09-24T11:33:00',9.56151,9.56151,9.55999,9.56027,58.24,9.56246,9.56266,9.56136,9.56166,58.0,False
'2018-09-24T11:34:00',9.56025,9.56048,9.55974,9.56014,34.0,9.56166,9.56186,9.56126,9.56126,32.0,False
'2018-09-24T11:35:00',9.56004,9.56024,9.55817,9.55837,52.5,9.56196,9.56211,9.55966,9.55986,53.44,False
'2018-09-24T11:36:00',9.55837,9.55837,9.55463,9.55484,74.58,9.55976,9.55976,9.55596,9.55596,72.24,True
'2018-09-24T11:37:00',9.55504,9.55904,9.55504,9.55762,108.85,9.55646,9.56086,9.55646,9.55906,88.61,True
'2018-09-24T11:38:00',9.55757,9.55917,9.55726,9.55888,81.0,9.55906,9.56076,9.55906,9.56057,65.0,False
'2018-09-24T11:39:00',9.55884,9.5591,9.55793,9.55834,79.19,9.56057,9.56076,9.55946,9.55966,73.0,False
'2018-09-24T11:40:00',9.55834,9.55864,9.55809,9.55818,24.5,9.55956,9.55997,9.55946,9.55956,23.0,False
'2018-09-24T11:41:00',9.55824,9.55832,9.55797,9.55814,37.75,9.55956,9.55966,9.55926,9.55946,34.0,True
'2018-09-24T11:42:00',9.55817,9.55969,9.55813,9.55969,51.0,9.55946,9.56116,9.55946,9.56116,52.97,True
'2018-09-24T11:43:00',9.55947,9.56273,9.55904,9.56273,65.37,9.56116,9.56456,9.56076,9.56456,66.72,False
'2018-09-24T11:44:00',9.56306,9.56306,9.56085,9.56159,96.37,9.56456,9.56486,9.56281,9.56296,101.4,False
'2018-09-24T11:45:00',9.56159,9.56165,9.56069,9.56069,34.5,9.56286,9.56306,9.56196,9.56236,33.0,True
'2018-09-24T11:46:00',9.56069,9.56351,9.56069,9.56346,67.11,9.56246,9.56534,9.56246,9.56534,68.86,True
'2018-09-24T11:47:00',9.56357,9.56388,9.56329,9.56359,58.0,9.56534,9.56535,9.56499,9.56534,58.12,True
'2018-09-24T11:48:00',9.56359,9.56491,9.56359,9.56474,64.93,9.56534,9.56686,9.56534,9.56674,61.74,False
'2018-09-24T11:49:00',9.56436,9.56436,9.56164,9.56172,49.0,9.56632,9.56632,9.56306,9.56306,49.6,False
'2018-09-24T11:50:00',9.56159,9.56231,9.55974,9.55974,80.24,9.56306,9.56366,9.56126,9.56126,78.12,True
'2018-09-24T11:51:00',9.55974,9.56057,9.55933,9.56044,84.67,9.56136,9.56241,9.56087,9.56206,78.5,False
'2018-09-24T11:52:00',9.56049,9.56074,9.55961,9.55974,38.37,9.56206,9.56217,9.56106,9.56156,37.0,True
'2018-09-24T11:53:00',9.55974,9.56107,9.55974,9.56051,46.6,9.56156,9.56286,9.56156,9.56226,42.37,True
'2018-09-24T11:54:00',9.56051,9.5612,9.56051,9.56084,41.37,9.56227,9.56291,9.56226,9.56291,45.74,True
'2018-09-24T11:55:00',9.56114,9.56324,9.56114,9.56199,82.1,9.56311,9.56518,9.56311,9.56393,88.58,False
'2018-09-24T11:56:00',9.56206,9.56206,9.56136,9.56136,32.5,9.56393,9.56393,9.56323,9.56325,32.37,False
'2018-09-24T11:57:00',9.56136,9.56138,9.56112,9.56112,7.0,9.56324,9.56334,9.56322,9.56326,7.5,True
'2018-09-24T11:58:00',9.56114,9.56385,9.56114,9.56382,28.74,9.5631,9.56581,9.5631,9.56578,28.0,True
'2018-09-24T11:59:00',9.56382,9.56429,9.56382,9.56429,40.42,9.56578,9.56627,9.56578,9.56627,30.0,True
'2018-09-24T12:00:00',9.56429,9.56814,9.56418,9.56777,69.78,9.56627,9.57006,9.56614,9.56973,54.23,False
'2018-09-24T12:01:00',9.56774,9.56905,9.56561,9.56566,130.29,9.5697,9.57097,9.56759,9.56762,133.01,False
'2018-09-24T12:02:00',9.56561,9.56563,9.56255,9.56448,116.07,9.56759,9.56759,9.56483,9.56653,125.96,False
'2018-09-24T12:03:00',9.56417,9.56488,9.56417,9.56435,42.85,9.56613,9.56684,9.56595,9.56638,49.06,False
'2018-09-24T12:04:00',9.56435,9.56435,9.56207,9.56209,58.08,9.56629,9.56635,9.56401,9.56402,58.21,True
'2018-09-24T12:05:00',9.56209,9.56273,9.56164,9.56273,81.02,9.56404,9.56491,9.56353,9.56465,77.2,False
'2018-09-24T12:06:00',9.56274,9.56299,9.5618,9.56192,39.61,9.56477,9.56492,9.56369,9.56369,37.86,False
'2018-09-24T12:07:00',9.56176,9.56192,9.56112,9.56166,38.87,9.56369,9.56388,9.56308,9.56362,41.71,True
'2018-09-24T12:08:00',9.56166,9.56468,9.56102,9.56446,57.66,9.56357,9.56664,9.56299,9.56643,59.07,False
'2018-09-24T12:09:00',9.56432,9.56432,9.56232,9.56342,61.97,9.56628,9.56628,9.56427,9.56537,61.23,True
'2018-09-24T12:10:00',9.56341,9.56376,9.56236,9.5637,41.96,9.56534,9.56572,9.56432,9.56567,35.12,False
'2018-09-24T12:11:00',9.56405,9.56486,9.56327,9.5633,60.7,9.56584,9.56682,9.56517,9.56518,56.35,False
'2018-09-24T12:12:00',9.56327,9.56331,9.56223,9.56228,31.74,9.56518,9.56532,9.56421,9.56436,30.12,True
'2018-09-24T12:13:00',9.56227,9.56266,9.56208,9.56233,46.62,9.56435,9.56447,9.56412,9.56429,49.09,False
'2018-09-24T12:14:00',9.56221,9.56342,9.56142,9.56215,96.6,9.56417,9.56533,9.56338,9.56411,106.77,False
'2018-09-24T12:15:00',9.56199,9.56199,9.56113,9.56117,38.0,9.56385,9.56385,9.56307,9.56325,39.24,True
'2018-09-24T12:16:00',9.56117,9.56495,9.56092,9.56449,90.37,9.5631,9.56689,9.56283,9.56645,97.27,True
'2018-09-24T12:17:00',9.56426,9.56621,9.56418,9.56611,72.47,9.56623,9.56817,9.56612,9.56807,70.36,True
'2018-09-24T12:18:00',9.56623,9.56755,9.56568,9.56643,55.21,9.56819,9.56951,9.56764,9.56841,52.85,False
'2018-09-24T12:19:00',9.56634,9.56634,9.56045,9.56392,146.43,9.56832,9.56832,9.56236,9.5661,155.49,True
'2018-09-24T12:20:00',9.56405,9.56648,9.56386,9.56408,138.39,9.5661,9.56836,9.56605,9.56605,162.72,False
'2018-09-24T12:21:00',9.56419,9.5643,9.56306,9.56306,34.85,9.56615,9.56627,9.56506,9.5653,38.48,True
'2018-09-24T12:22:00',9.56312,9.56431,9.56278,9.56408,39.49,9.56508,9.56625,9.56475,9.56604,47.95,True
'2018-09-24T12:23:00',9.56413,9.56547,9.56413,9.56527,25.0,9.56609,9.56743,9.56609,9.56723,27.96,False
'2018-09-24T12:24:00',9.56532,9.5658,9.56402,9.56415,34.11,9.56726,9.56775,9.56598,9.56609,40.33,False
'2018-09-24T12:25:00',9.564,9.56684,9.56364,9.56385,56.7,9.56596,9.56846,9.5656,9.56581,62.3,False
'2018-09-24T12:26:00',9.56397,9.56397,9.56342,9.56344,42.35,9.56611,9.56611,9.56523,9.56559,42.96,True
'2018-09-24T12:27:00',9.56351,9.56424,9.56277,9.56419,37.55,9.56547,9.5662,9.56469,9.56615,38.46,False
'2018-09-24T12:28:00',9.56417,9.56453,9.56417,9.56417,22.5,9.56614,9.56653,9.56603,9.56603,22.0,False
'2018-09-24T12:29:00',9.5642,9.56439,9.56417,9.56417,17.0,9.56616,9.56616,9.56596,9.56596,17.0,False
'2018-09-24T12:30:00',9.56439,9.56439,9.56213,9.5627,62.98,9.56631,9.56631,9.56409,9.56466,63.72,False
'2018-09-24T12:31:00',9.5626,9.56288,9.56238,9.56257,14.0,9.56456,9.56486,9.56434,9.56455,15.35,False
'2018-09-24T12:32:00',9.56259,9.56259,9.56192,9.56195,34.85,9.56455,9.56455,9.56377,9.56391,36.22,True
'2018-09-24T12:33:00',9.56197,9.56236,9.56194,9.56214,48.37,9.56393,9.56431,9.56385,9.56412,49.98,False
'2018-09-24T12:34:00',9.56211,9.56282,9.56181,9.56185,40.1,9.56401,9.56478,9.56351,9.56351,37.12,True
'2018-09-24T12:35:00',9.56185,9.56205,9.56172,9.56188,27.37,9.5633,9.56396,9.5633,9.56348,27.0,True
'2018-09-24T12:36:00',9.56188,9.56261,9.56173,9.56211,88.53,9.56325,9.56456,9.56325,9.56345,82.87,False
'2018-09-24T12:37:00',9.56198,9.56262,9.56143,9.56171,83.32,9.56378,9.56449,9.56324,9.56325,76.49,True
'2018-09-24T12:38:00',9.56183,9.56259,9.56175,9.56215,95.0,9.56325,9.56424,9.56325,9.56391,82.74,False
'2018-09-24T12:39:00',9.5621,9.5621,9.56159,9.5617,17.37,9.56391,9.56391,9.56324,9.56359,17.0,True
'2018-09-24T12:40:00',9.56185,9.56388,9.56177,9.5637,123.64,9.56359,9.56596,9.56359,9.56569,122.61,False
'2018-09-24T12:41:00',9.56357,9.56412,9.56281,9.56286,101.78,9.56569,9.56594,9.56486,9.56486,98.67,False
'2018-09-24T12:42:00',9.56284,9.56313,9.56187,9.56202,44.0,9.56486,9.56486,9.56383,9.56396,56.54,False
'2018-09-24T12:43:00',9.56204,9.5621,9.56173,9.56184,64.61,9.564,9.56401,9.56376,9.56386,71.93,False
'2018-09-24T12:44:00',9.56184,9.56184,9.56061,9.56108,74.22,9.56376,9.56401,9.56272,9.56301,82.29,False
'2018-09-24T12:45:00',9.56097,9.56114,9.56027,9.56077,207.58,9.56309,9.56326,9.56244,9.56284,227.37,True
'2018-09-24T12:46:00',9.56077,9.56094,9.56067,9.56084,46.53,9.56284,9.56311,9.56284,9.56286,41.46,False
'2018-09-24T12:47:00',9.56084,9.56084,9.55811,9.55876,128.48,9.56271,9.56271,9.56021,9.56076,121.0,True
'2018-09-24T12:48:00',9.55876,9.56059,9.55876,9.55969,140.39,9.56076,9.56269,9.56076,9.56185,145.93,True
'2018-09-24T12:49:00',9.55969,9.56107,9.55955,9.56107,42.16,9.56181,9.56312,9.56154,9.56297,38.58,True
'2018-09-24T12:50:00',9.56107,9.56157,9.56107,9.56149,30.33,9.56303,9.56366,9.56303,9.56355,34.53,False
'2018-09-24T12:51:00',9.56149,9.56149,9.55983,9.5602,60.06,9.56358,9.56358,9.56203,9.56226,76.87,True
'2018-09-24T12:52:00',9.5602,9.56084,9.55949,9.56084,51.23,9.56226,9.5627,9.56121,9.5627,71.94,False
'2018-09-24T12:53:00',9.56063,9.56063,9.55934,9.55948,27.24,9.56266,9.56266,9.5613,9.56134,39.45,True
'2018-09-24T12:54:00',9.55959,9.55959,9.55945,9.55956,27.12,9.56136,9.56151,9.56125,9.56137,35.18,True
'2018-09-24T12:55:00',9.55956,9.56134,9.55947,9.56134,58.0,9.56147,9.56276,9.56138,9.56276,74.85,False
'2018-09-24T12:56:00',9.56134,9.56204,9.56114,9.56114,46.0,9.56276,9.56405,9.56276,9.56279,55.17,True
'2018-09-24T12:57:00',9.56124,9.56148,9.56117,9.56134,28.0,9.56279,9.56301,9.56279,9.56301,31.73,False
'2018-09-24T12:58:00',9.56124,9.56124,9.56061,9.56104,27.0,9.56301,9.56301,9.56254,9.56276,31.2,True
'2018-09-24T12:59:00',9.56104,9.56174,9.56064,9.56174,56.87,9.56277,9.56326,9.56261,9.56306,64.3,True
'2018-09-24T13:00:00',9.56164,9.56284,9.56144,9.56284,29.37,9.56306,9.56461,9.56296,9.5643,32.71,True
'2018-09-24T13:01:00',9.56254,9.56314,9.56229,9.56314,59.12,9.5643,9.56499,9.56426,9.56486,68.41,True
'2018-09-24T13:02:00',9.56314,9.56364,9.56295,9.56315,30.61,9.56486,9.56534,9.56486,9.56509,28.48,False
'2018-09-24T13:03:00',9.56295,9.56296,9.56244,9.56248,29.74,9.56509,9.56509,9.56455,9.56455,40.82,False
'2018-09-24T13:04:00',9.56248,9.56255,9.56243,9.56246,12.0,9.56455,9.56456,9.56434,9.56434,15.6,True
'2018-09-24T13:05:00',9.56246,9.56263,9.56217,9.56241,33.87,9.56416,9.56452,9.56416,9.56452,39.46,False
'2018-09-24T13:06:00',9.56239,9.56239,9.56123,9.56181,49.74,9.56449,9.56449,9.56326,9.56389,60.04,True
'2018-09-24T13:07:00',9.56196,9.56214,9.56172,9.56187,37.11,9.56389,9.56389,9.56386,9.56389,44.38,True
'2018-09-24T13:08:00',9.56198,9.56268,9.56165,9.56246,70.7,9.56407,9.56476,9.56364,9.56456,86.35,False
'2018-09-24T13:09:00',9.56247,9.56251,9.56112,9.56112,38.87,9.56457,9.56459,9.56315,9.56315,48.29,False
'2018-09-24T13:10:00',9.56112,9.56225,9.56067,9.56082,82.09,9.56288,9.56435,9.56278,9.56278,96.05,True
'2018-09-24T13:11:00',9.5613,9.56235,9.56109,9.56187,95.42,9.56316,9.56445,9.56309,9.5639,112.9,True
'2018-09-24T13:12:00',9.56187,9.5638,9.56187,9.56312,65.11,9.5639,9.56579,9.5639,9.56521,88.44,True
'2018-09-24T13:13:00',9.56312,9.56615,9.56312,9.56364,141.83,9.56527,9.56796,9.56522,9.56559,153.65,False
'2018-09-24T13:14:00',9.56353,9.56353,9.56183,9.56247,82.2,9.56564,9.56564,9.56384,9.56457,96.35,False
'2018-09-24T13:15:00',9.5625,9.5625,9.56083,9.56193,41.86,9.56464,9.56464,9.56275,9.56385,54.15,True
'2018-09-24T13:16:00',9.56195,9.56221,9.56165,9.56202,21.0,9.56385,9.56409,9.56381,9.56409,29.83,True
'2018-09-24T13:17:00',9.56202,9.56391,9.56202,9.56391,71.09,9.56409,9.56566,9.56409,9.56566,53.6,True
'2018-09-24T13:18:00',9.56391,9.56455,9.56387,9.56435,43.08,9.56557,9.56647,9.56557,9.56609,32.5,True
'2018-09-24T13:19:00',9.56426,9.56476,9.56426,9.56437,72.64,9.56609,9.56676,9.56609,9.5663,61.86,True
'2018-09-24T13:20:00',9.56437,9.56502,9.56407,9.56457,78.75,9.5663,9.56694,9.56607,9.56653,67.1,False
'2018-09-24T13:21:00',9.56457,9.5654,9.56409,9.56419,50.57,9.56653,9.56726,9.56602,9.56633,45.72,False
'2018-09-24T13:22:00',9.56419,9.56422,9.56389,9.564,32.37,9.56615,9.56618,9.56577,9.56589,36.33,False
'2018-09-24T13:23:00',9.564,9.564,9.56371,9.56371,13.37,9.56586,9.56592,9.56565,9.56565,14.11,True
'2018-09-24T13:24:00',9.56371,9.56374,9.56341,9.56371,15.37,9.56553,9.5657,9.5654,9.56569,15.0,True
'2018-09-24T13:25:00',9.56374,9.56553,9.56374,9.56553,52.44,9.5657,9.56749,9.5657,9.56749,48.59,True
'2018-09-24T13:26:00',9.56555,9.56579,9.56515,9.56555,33.0,9.56751,9.56768,9.56709,9.56751,42.8,True
'2018-09-24T13:27:00',9.56565,9.56645,9.56552,9.56623,38.5,9.56759,9.56836,9.56748,9.56819,47.91,False
'2018-09-24T13:28:00',9.56623,9.56623,9.56396,9.56438,63.96,9.56819,9.56819,9.56592,9.56633,63.81,False
'2018-09-24T13:29:00',9.56438,9.56438,9.56409,9.56411,32.0,9.56646,9.56646,9.56597,9.56601,35.47,True
'2018-09-24T13:30:00',9.56411,9.56418,9.56376,9.56418,25.1,9.56598,9.56618,9.56559,9.56616,23.0,True
'2018-09-24T13:31:00',9.56437,9.5662,9.56437,9.56609,39.12,9.56616,9.56816,9.56616,9.56807,39.85,False
'2018-09-24T13:32:00',9.56619,9.56619,9.56479,9.56542,44.11,9.5681,9.5681,9.56682,9.56737,48.57,True
'2018-09-24T13:33:00',9.56542,9.56625,9.56538,9.56591,65.86,9.56726,9.56829,9.56726,9.56759,67.95,False
'2018-09-24T13:34:00',9.56592,9.56596,9.56517,9.5654,46.0,9.56759,9.56792,9.5672,9.56732,50.21,True
'2018-09-24T13:35:00',9.56518,9.56695,9.56518,9.56695,93.31,9.56733,9.56879,9.56724,9.56879,89.98,False
'2018-09-24T13:36:00',9.56684,9.56712,9.56643,9.56654,31.74,9.56879,9.56901,9.56839,9.56852,33.99,True
'2018-09-24T13:37:00',9.56653,9.56675,9.56652,9.56658,20.49,9.56849,9.5687,9.56848,9.56854,20.62,True
'2018-09-24T13:38:00',9.56671,9.56674,9.56647,9.56672,55.84,9.56859,9.56868,9.5684,9.56854,53.0,True
'2018-09-24T13:39:00',9.56662,9.56723,9.56662,9.56712,67.86,9.56842,9.56919,9.56842,9.56908,65.74,False
'2018-09-24T13:40:00',9.56715,9.56715,9.56576,9.56662,64.35,9.56908,9.56908,9.56773,9.56851,64.87,False
'2018-09-24T13:41:00',9.56662,9.56671,9.56653,9.56653,33.0,9.56854,9.56866,9.56845,9.56849,33.5,True
'2018-09-24T13:42:00',9.56663,9.56702,9.56587,9.56695,65.06,9.56861,9.56901,9.56772,9.56896,63.46,True
'2018-09-24T13:43:00',9.56688,9.56739,9.56687,9.56739,31.09,9.56896,9.56904,9.5688,9.56885,27.0,True
'2018-09-24T13:44:00',9.56739,9.57083,9.56714,9.57083,48.46,9.56891,9.57288,9.56875,9.57288,51.94,False
'2018-09-24T13:45:00',9.57098,9.57189,9.56997,9.57044,97.75,9.57308,9.57385,9.57193,9.5724,93.15,False
'2018-09-24T13:46:00',9.57067,9.57067,9.56955,9.56995,41.19,9.57263,9.57263,9.57153,9.5721,35.11,False
'2018-09-24T13:47:00',9.56993,9.56993,9.56894,9.56931,55.05,9.57189,9.57189,9.57086,9.57127,57.02,True
'2018-09-24T13:48:00',9.56942,9.57059,9.56926,9.57029,67.35,9.57138,9.5723,9.57123,9.57215,60.94,True
'2018-09-24T13:49:00',9.57019,9.57188,9.57019,9.57084,49.35,9.57217,9.57331,9.57217,9.57249,51.22,False
'2018-09-24T13:50:00',9.571,9.57173,9.57048,9.57053,32.0,9.57271,9.57348,9.57229,9.57229,41.48,False
'2018-09-24T13:51:00',9.57053,9.57099,9.56901,9.56914,56.61,9.57223,9.57288,9.57107,9.57107,75.53,False
'2018-09-24T13:52:00',9.56904,9.56904,9.56544,9.5659,198.67,9.57107,9.5711,9.56751,9.56801,215.69,False
'2018-09-24T13:53:00',9.56606,9.56613,9.56482,9.56582,227.26,9.56809,9.56823,9.56684,9.56792,224.78,False
'2018-09-24T13:54:00',9.56574,9.56583,9.56435,9.56459,53.72,9.56792,9.56792,9.56621,9.56655,67.62,True
'2018-09-24T13:55:00',9.56459,9.56667,9.56393,9.56539,99.95,9.56655,9.56878,9.56588,9.56762,122.95,False
'2018-09-24T13:56:00',9.56525,9.56638,9.56424,9.56533,114.13,9.56736,9.56839,9.56614,9.56743,118.4,False
'2018-09-24T13:57:00',9.56538,9.56538,9.56478,9.56478,49.36,9.56743,9.56744,9.56684,9.56684,49.59,True
'2018-09-24T13:58:00',9.56488,9.565,9.5646,9.56481,36.59,9.56684,9.56692,9.56654,9.56683,31.0,True
'2018-09-24T13:59:00',9.56487,9.56534,9.56478,9.565,47.53,9.56683,9.56729,9.56658,9.56672,39.86,True
'2018-09-24T14:00:00',9.565,9.5669,9.56492,9.5654,52.3,9.56704,9.56875,9.56697,9.56731,49.56,True
'2018-09-24T14:01:00',9.56519,9.56583,9.56421,9.56582,222.92,9.56715,9.56794,9.56628,9.56781,230.81,True
'2018-09-24T14:02:00',9.56583,9.56731,9.56579,9.56676,218.87,9.56794,9.56927,9.5677,9.56859,224.35,False
'2018-09-24T14:03:00',9.56665,9.56681,9.56451,9.56475,160.92,9.56859,9.56859,9.56647,9.56671,163.3,False
'2018-09-24T14:04:00',9.56463,9.56478,9.56423,9.56467,77.44,9.56659,9.56674,9.56619,9.56663,84.27,True
'2018-09-24T14:05:00',9.56467,9.56479,9.56442,9.56477,40.5,9.56663,9.56676,9.56634,9.56673,45.06,True
'2018-09-24T14:06:00',9.56477,9.56489,9.56461,9.56489,28.48,9.56668,9.56675,9.56657,9.56671,28.35,False
'2018-09-24T14:07:00',9.56489,9.56491,9.56418,9.56461,63.09,9.56668,9.56678,9.56614,9.56646,74.54,True
'2018-09-24T14:08:00',9.56461,9.56679,9.5646,9.56522,130.97,9.56644,9.56874,9.56644,9.56702,144.68,True
'2018-09-24T14:09:00',9.56533,9.56709,9.56484,9.56595,187.81,9.56702,9.56874,9.56662,9.56791,189.77,False
'2018-09-24T14:10:00',9.56597,9.56652,9.56465,9.56592,278.33,9.56793,9.56848,9.56661,9.56783,265.86,True
'2018-09-24T14:11:00',9.56587,9.56732,9.56583,9.56724,162.95,9.56783,9.56928,9.56772,9.56902,156.52,False
'2018-09-24T14:12:00',9.56724,9.56724,9.56533,9.5669,143.24,9.56912,9.56912,9.56729,9.56891,148.43,True
'2018-09-24T14:13:00',9.56684,9.56844,9.5662,9.56811,115.48,9.56876,9.57037,9.56817,9.56993,120.81,True
'2018-09-24T14:14:00',9.56811,9.56849,9.56794,9.56826,123.37,9.56996,9.57046,9.56996,9.57022,125.58,True
'2018-09-24T14:15:00',9.56818,9.56842,9.56776,9.56834,144.99,9.57008,9.57043,9.56974,9.57032,147.69,True
'2018-09-24T14:16:00',9.56857,9.56932,9.56828,9.56864,109.57,9.57032,9.5713,9.57028,9.57059,105.46,True
'2018-09-24T14:17:00',9.56865,9.56995,9.56854,9.56966,70.22,9.57059,9.57192,9.5705,9.5716,68.87,False
'2018-09-24T14:18:00',9.56966,9.57025,9.56823,9.56843,105.84,9.5716,9.57218,9.56998,9.57044,108.22,True
'2018-09-24T14:19:00',9.56845,9.5705,9.5682,9.56962,190.81,9.57044,9.57248,9.57007,9.57158,198.46,True
'2018-09-24T14:20:00',9.5698,9.57242,9.5682,9.57168,263.69,9.57177,9.57438,9.57011,9.57366,290.41,True
'2018-09-24T14:21:00',9.57169,9.57337,9.57169,9.57228,151.11,9.5738,9.57533,9.5738,9.57414,152.53,False
'2018-09-24T14:22:00',9.57222,9.57247,9.57094,9.57209,113.2,9.57418,9.57448,9.5729,9.57394,113.07,True
'2018-09-24T14:23:00',9.57209,9.57338,9.57208,9.57284,76.43,9.57398,9.57534,9.57391,9.57458,70.12,False
'2018-09-24T14:24:00',9.57284,9.57321,9.57125,9.57125,193.95,9.57443,9.57516,9.57321,9.57321,170.22,True
'2018-09-24T14:25:00',9.57102,9.5722,9.5708,9.5722,107.22,9.57298,9.57397,9.57275,9.57397,95.37,False
'2018-09-24T14:26:00',9.57209,9.57221,9.57098,9.57121,58.91,9.57381,9.57398,9.57291,9.57317,52.0,True
'2018-09-24T14:27:00',9.57106,9.57633,9.57106,9.57464,137.01,9.57303,9.57831,9.57303,9.5766,118.07,False
'2018-09-24T14:28:00',9.57475,9.57508,9.57325,9.57335,154.81,9.5766,9.57704,9.57522,9.57523,130.0,False
'2018-09-24T14:29:00',9.57327,9.57385,9.57196,9.57223,51.06,9.57523,9.57581,9.57437,9.57501,41.11,False
'2018-09-24T14:30:00',9.57233,9.5728,9.57219,9.5722,46.4,9.57501,9.57501,9.57416,9.57417,32.0,False
'2018-09-24T14:31:00',9.5722,9.5722,9.57098,9.57113,59.99,9.57417,9.57417,9.57292,9.57338,47.74,False
'2018-09-24T14:32:00',9.57132,9.57132,9.56719,9.56756,201.3,9.57329,9.57337,9.56896,9.56926,158.61,True
'2018-09-24T14:33:00',9.56745,9.57185,9.56745,9.57092,232.82,9.56926,9.57381,9.56926,9.57288,208.96,False
'2018-09-24T14:34:00',9.57078,9.57133,9.56831,9.5706,175.51,9.57306,9.57326,9.57028,9.57245,197.77,True
'2018-09-24T14:35:00',9.57058,9.57201,9.57013,9.57092,105.3,9.57245,9.57392,9.57206,9.5729,105.06,False
'2018-09-24T14:36:00',9.57109,9.57161,9.56867,9.57037,191.6,9.57291,9.57353,9.57061,9.57233,191.97,False
'2018-09-24T14:37:00',9.57044,9.57099,9.56877,9.57019,101.3,9.57238,9.57295,9.57057,9.57215,100.55,False
'2018-09-24T14:38:00',9.57017,9.57038,9.56753,9.56952,100.06,9.57203,9.57241,9.5693,9.57148,106.34,True
'2018-09-24T14:39:00',9.56909,9.57232,9.56902,9.57232,86.58,9.57145,9.57428,9.57129,9.57428,90.63,False
'2018-09-24T14:40:00',9.57218,9.5723,9.57015,9.57106,58.35,9.57414,9.57426,9.57211,9.57302,66.43,False
'2018-09-24T14:41:00',9.57128,9.57167,9.56958,9.57084,46.98,9.57324,9.57363,9.57154,9.57278,49.46,True
'2018-09-24T14:42:00',9.57082,9.57199,9.57032,9.57161,46.0,9.57278,9.57396,9.57228,9.57357,50.07,False
'2018-09-24T14:43:00',9.57202,9.57252,9.56929,9.56933,38.0,9.57392,9.57448,9.57125,9.57131,44.57,True
'2018-09-24T14:44:00',9.56933,9.56972,9.56894,9.56941,41.0,9.57131,9.57182,9.5707,9.57124,49.06,True
'2018-09-24T14:45:00',9.56928,9.56981,9.56797,9.56934,60.74,9.57124,9.57177,9.56993,9.57151,67.32,False
'2018-09-24T14:46:00',9.56942,9.56942,9.56807,9.56864,72.0,9.57138,9.57138,9.57003,9.57062,79.15,False
'2018-09-24T14:47:00',9.56862,9.56873,9.56812,9.56849,41.0,9.57059,9.57083,9.57003,9.57036,47.31,True
'2018-09-24T14:48:00',9.56849,9.57009,9.56748,9.56905,172.11,9.57036,9.57202,9.56944,9.57098,184.04,False
'2018-09-24T14:49:00',9.56906,9.56976,9.56687,9.56778,290.88,9.57098,9.57168,9.56883,9.56974,276.91,True
'2018-09-24T14:50:00',9.56776,9.5687,9.56738,9.56784,200.1,9.56958,9.57063,9.56912,9.5699,171.48,True
'2018-09-24T14:51:00',9.56792,9.56866,9.56755,9.56819,156.87,9.56988,9.57055,9.56951,9.57034,137.11,False
'2018-09-24T14:52:00',9.56803,9.56819,9.56725,9.56785,136.35,9.56999,9.57004,9.56907,9.56979,143.9,False
'2018-09-24T14:53:00',9.56776,9.56792,9.56674,9.56783,182.16,9.56957,9.56987,9.56872,9.56965,194.14,True
'2018-09-24T14:54:00',9.56783,9.56839,9.5674,9.56839,72.96,9.56977,9.57017,9.56929,9.57007,77.04,False
'2018-09-24T14:55:00',9.56839,9.56864,9.56693,9.56826,94.6,9.57,9.57035,9.56889,9.5702,92.98,False
'2018-09-24T14:56:00',9.56804,9.56824,9.56794,9.5681,62.96,9.57018,9.57018,9.56981,9.57006,62.98,False
'2018-09-24T14:57:00',9.56806,9.56827,9.56789,9.56808,53.61,9.57002,9.57022,9.56993,9.57005,52.49,True
'2018-09-24T14:58:00',9.568,9.56845,9.56794,9.56845,62.37,9.56995,9.57046,9.56995,9.57033,63.99,True
'2018-09-24T14:59:00',9.56837,9.56884,9.56782,9.56883,147.44,9.57032,9.57085,9.56968,9.57085,132.11,False
'2018-09-24T15:00:00',9.56887,9.57169,9.56843,9.56877,246.27,9.57085,9.57396,9.57041,9.57073,229.38,True
'2018-09-24T15:01:00',9.56879,9.5696,9.56859,9.56945,118.95,9.57078,9.57156,9.5703,9.57156,107.74,False
'2018-09-24T15:02:00',9.56954,9.56991,9.56856,9.56944,203.6,9.57156,9.57166,9.57049,9.5713,181.48,False
'2018-09-24T15:03:00',9.56944,9.56948,9.568,9.56894,211.18,9.57118,9.57144,9.56996,9.57083,193.69,True
'2018-09-24T15:04:00',9.56894,9.57377,9.56894,9.57336,369.77,9.57075,9.57591,9.57071,9.57532,373.85,True
'2018-09-24T15:05:00',9.57336,9.57735,9.57256,9.57485,275.62,9.57532,9.57942,9.57458,9.57681,252.42,False
'2018-09-24T15:06:00',9.57493,9.57694,9.57332,9.57425,332.91,9.57681,9.579,9.57529,9.57608,294.17,True
'2018-09-24T15:07:00',9.57425,9.58034,9.57386,9.57874,415.14,9.57634,9.58236,9.57556,9.58074,380.48,True
'2018-09-24T15:08:00',9.57884,9.58223,9.57813,9.58127,222.25,9.58112,9.58436,9.58021,9.58323,199.13,True
'2018-09-24T15:09:00',9.58151,9.58206,9.58105,9.58187,137.29,9.58348,9.58402,9.58307,9.58387,131.23,True
'2018-09-24T15:10:00',9.58212,9.58634,9.58115,9.58422,409.85,9.58387,9.5889,9.58323,9.58651,462.9,False
'2018-09-24T15:11:00',9.58432,9.58522,9.58104,9.58196,344.86,9.58651,9.58746,9.58331,9.58428,366.65,False
'2018-09-24T15:12:00',9.58214,9.58354,9.57813,9.57813,102.95,9.58448,9.58544,9.58009,9.58009,106.92,True
'2018-09-24T15:13:00',9.57848,9.58118,9.5781,9.58033,170.54,9.58043,9.58314,9.58007,9.58229,177.12,True
'2018-09-24T15:14:00',9.58044,9.58404,9.57994,9.5809,283.17,9.5824,9.58633,9.58208,9.5827,301.06,True
'2018-09-24T15:15:00',9.58094,9.58423,9.58094,9.58294,238.9,9.58314,9.58642,9.58295,9.58497,245.85,True
'2018-09-24T15:16:00',9.58299,9.58354,9.58274,9.58308,85.11,9.58516,9.58535,9.58463,9.58504,83.31,True
'2018-09-24T15:17:00',9.58308,9.58579,9.58275,9.58573,173.78,9.58499,9.58781,9.58499,9.58766,162.9,True
'2018-09-24T15:18:00',9.58577,9.59254,9.58476,9.59043,293.56,9.58773,9.59485,9.58655,9.59271,257.22,False
'2018-09-24T15:19:00',9.59043,9.59043,9.58779,9.58991,218.51,9.59271,9.59271,9.5899,9.59187,207.18,True
'2018-09-24T15:20:00',9.58994,9.59314,9.58984,9.59223,190.56,9.5919,9.5954,9.59176,9.59438,182.96,True
'2018-09-24T15:21:00',9.59223,9.59295,9.59163,9.59256,122.17,9.59438,9.59491,9.59366,9.59452,104.82,True
'2018-09-24T15:22:00',9.59262,9.59627,9.59256,9.5935,189.96,9.59452,9.59817,9.5944,9.59546,175.43,True
'2018-09-24T15:23:00',9.5935,9.59452,9.59062,9.59424,297.33,9.59546,9.59651,9.5929,9.5962,310.76,True
'2018-09-24T15:24:00',9.59411,9.59458,9.59344,9.59445,160.3,9.59607,9.59643,9.59539,9.59641,171.69,True
'2018-09-24T15:25:00',9.59445,9.59894,9.59405,9.5958,224.28,9.59631,9.60107,9.59592,9.59791,228.18,False
'2018-09-24T15:26:00',9.5958,9.59603,9.59173,9.59243,262.88,9.59802,9.59822,9.59384,9.59439,237.91,False
'2018-09-24T15:27:00',9.59254,9.59291,9.58906,9.59001,180.63,9.5945,9.59489,9.59106,9.59197,190.3,True
'2018-09-24T15:28:00',9.58994,9.59206,9.58933,9.59022,118.98,9.5919,9.59402,9.59129,9.59218,133.97,True
'2018-09-24T15:29:00',9.59022,9.59312,9.58975,9.59179,323.54,9.59193,9.59516,9.59172,9.59407,358.1,True
'2018-09-24T15:30:00',9.59185,9.59333,9.58995,9.59192,233.21,9.59407,9.59537,9.59217,9.59411,247.72,True
'2018-09-24T15:31:00',9.59197,9.59271,9.59035,9.59253,111.45,9.59393,9.59451,9.5922,9.59451,112.79,True
'2018-09-24T15:32:00',9.59253,9.59442,9.59175,9.5936,160.31,9.59451,9.59655,9.59371,9.5957,154.49,True
'2018-09-24T15:33:00',9.5936,9.59535,9.59307,9.59479,166.08,9.59559,9.59745,9.59517,9.59679,185.56,False
'2018-09-24T15:34:00',9.59479,9.59482,9.59079,9.59172,175.59,9.59679,9.59679,9.5929,9.59383,153.11,True
'2018-09-24T15:35:00',9.59172,9.59434,9.59145,9.59419,133.3,9.59383,9.59645,9.59354,9.59632,123.76,True
'2018-09-24T15:36:00',9.5942,9.59619,9.59384,9.59479,177.98,9.59631,9.59822,9.59608,9.59682,152.91,True
'2018-09-24T15:37:00',9.59479,9.596,9.59474,9.59582,118.65,9.59684,9.59796,9.5966,9.59776,99.85,True
'2018-09-24T15:38:00',9.59582,9.5966,9.59554,9.59654,131.06,9.59776,9.59856,9.59721,9.59855,113.85,False
'2018-09-24T15:39:00',9.59654,9.59695,9.59583,9.59636,73.83,9.59828,9.59886,9.59798,9.59834,71.86,True
'2018-09-24T15:40:00',9.59634,9.59722,9.59574,9.59722,99.72,9.59834,9.59893,9.5977,9.59893,98.23,True
'2018-09-24T15:41:00',9.59722,9.60534,9.59718,9.60381,169.09,9.59907,9.60762,9.59872,9.60627,169.23,False
'2018-09-24T15:42:00',9.60389,9.60412,9.59987,9.60001,146.22,9.60627,9.6064,9.60198,9.60211,121.97,True
'2018-09-24T15:43:00',9.60009,9.60163,9.59876,9.60069,386.75,9.60205,9.60372,9.60086,9.60263,308.53,True
'2018-09-24T15:44:00',9.60069,9.60233,9.60059,9.60183,96.23,9.60264,9.60405,9.60245,9.60348,94.0,False
'2018-09-24T15:45:00',9.60183,9.60271,9.60001,9.60001,196.52,9.60336,9.60469,9.60206,9.60206,186.43,True
'2018-09-24T15:46:00',9.60001,9.60184,9.59962,9.60058,111.21,9.60206,9.6035,9.60163,9.6023,105.74,True
'2018-09-24T15:47:00',9.60008,9.60171,9.60002,9.60159,92.59,9.60218,9.60376,9.60207,9.60329,89.72,False
'2018-09-24T15:48:00',9.60134,9.60162,9.59998,9.60064,122.93,9.60329,9.6037,9.60208,9.60275,121.56,False
'2018-09-24T15:49:00',9.60062,9.60158,9.59967,9.60022,309.18,9.60271,9.60361,9.60177,9.60224,287.34,False
'2018-09-24T15:50:00',9.60013,9.60022,9.59554,9.5966,327.6,9.60224,9.60243,9.59795,9.59871,317.34,False
'2018-09-24T15:51:00',9.59634,9.59925,9.59391,9.5954,438.69,9.5983,9.60168,9.59604,9.59775,468.65,True
'2018-09-24T15:52:00',9.59585,9.597,9.59539,9.59678,94.97,9.59827,9.59916,9.59757,9.59858,124.14,True
'2018-09-24T15:53:00',9.59681,9.59766,9.59681,9.597,56.0,9.59858,9.59956,9.59858,9.59884,61.68,True
'2018-09-24T15:54:00',9.59707,9.59989,9.59683,9.59725,140.22,9.59903,9.60165,9.59903,9.59936,153.07,False
'2018-09-24T15:55:00',9.59744,9.59754,9.59337,9.59413,96.14,9.59954,9.59964,9.59561,9.59625,96.38,True
'2018-09-24T15:56:00',9.59425,9.59705,9.59398,9.59637,160.73,9.59635,9.5992,9.59592,9.59838,197.18,False
'2018-09-24T15:57:00',9.59637,9.59659,9.59179,9.59208,135.42,9.59837,9.59869,9.5941,9.59418,140.66,True
'2018-09-24T15:58:00',9.5918,9.59427,9.59154,9.59394,200.86,9.5939,9.59621,9.59336,9.59577,211.48,False
'2018-09-24T15:59:00',9.59379,9.59414,9.59322,9.59351,151.98,9.59568,9.59605,9.595,9.59561,186.46,True
'2018-09-24T16:00:00',9.5935,9.5943,9.5935,9.59413,152.87,9.59561,9.59623,9.59506,9.59602,171.07,False
'2018-09-24T16:01:00',9.59421,9.59421,9.5933,9.59396,121.44,9.59602,9.59639,9.59527,9.59579,98.34,True
'2018-09-24T16:02:00',9.59402,9.59439,9.59259,9.59438,170.94,9.59579,9.59632,9.59449,9.59617,129.16,True
'2018-09-24T16:03:00',9.59438,9.59453,9.59409,9.59439,66.5,9.59613,9.59636,9.59591,9.59619,76.13,False
'2018-09-24T16:04:00',9.59439,9.59439,9.59346,9.59369,73.5,9.59614,9.59625,9.59516,9.59546,89.35,False
'2018-09-24T16:05:00',9.59369,9.59385,9.59274,9.59321,114.12,9.59566,9.59586,9.5944,9.59517,153.69,True
'2018-09-24T16:06:00',9.59321,9.59482,9.59313,9.59455,107.21,9.59517,9.59674,9.59516,9.59633,128.89,True
'2018-09-24T16:07:00',9.59455,9.59656,9.5943,9.59542,199.35,9.59623,9.59856,9.59608,9.59695,201.76,True
'2018-09-24T16:08:00',9.59542,9.59641,9.59492,9.59582,139.92,9.59706,9.59824,9.59696,9.59768,148.25,False
'2018-09-24T16:09:00',9.59592,9.59592,9.5942,9.59558,46.0,9.59768,9.59768,9.59606,9.59754,56.78,False
'2018-09-24T16:10:00',9.59558,9.59639,9.59409,9.59442,148.37,9.59754,9.59835,9.59597,9.59638,158.54,True
'2018-09-24T16:11:00',9.59436,9.59629,9.59389,9.59594,125.42,9.59598,9.59827,9.59586,9.5979,126.32,True
'2018-09-24T16:12:00',9.59615,9.59768,9.59539,9.59703,110.21,9.59812,9.59962,9.59757,9.59899,119.81,False
'2018-09-24T16:13:00',9.59688,9.59769,9.59563,9.59563,116.57,9.59906,9.59954,9.59759,9.59759,106.81,True
'2018-09-24T16:14:00',9.59618,9.59743,9.59585,9.59692,118.25,9.59767,9.59939,9.59767,9.59888,107.11,True
'2018-09-24T16:15:00',9.5968,9.59753,9.59677,9.5972,78.8,9.59876,9.59949,9.59876,9.59917,71.59,False
'2018-09-24T16:16:00',9.5972,9.59785,9.59616,9.5962,124.61,9.59916,9.59981,9.59786,9.59786,115.82,True
'2018-09-24T16:17:00',9.5962,9.59703,9.59576,9.59632,92.15,9.59786,9.59896,9.59756,9.5983,100.43,False
'2018-09-24T16:18:00',9.59632,9.59644,9.59464,9.59478,76.84,9.59827,9.59827,9.59634,9.59634,81.06,True
'2018-09-24T16:19:00',9.59493,9.59526,9.59419,9.59477,62.74,9.59634,9.59696,9.59604,9.59636,63.23,False
'2018-09-24T16:20:00',9.5946,9.5946,9.59182,9.59272,278.33,9.59636,9.59636,9.59346,9.59468,273.68,False
'2018-09-24T16:21:00',9.59283,9.59437,9.59239,9.59239,140.07,9.59479,9.59626,9.59416,9.59416,152.2,False
'2018-09-24T16:22:00',9.59228,9.59277,9.59169,9.59191,62.24,9.59416,9.59456,9.59356,9.5936,64.08,False
'2018-09-24T16:23:00',9.59169,9.59209,9.59106,9.59161,79.11,9.5936,9.5936,9.59295,9.59295,78.5,True
'2018-09-24T16:24:00',9.59181,9.59216,9.5915,9.5919,61.23,9.59335,9.59386,9.59322,9.59356,61.5,True
'2018-09-24T16:25:00',9.59178,9.5923,9.59161,9.59191,62.71,9.59345,9.59426,9.59336,9.59386,62.37,True
'2018-09-24T16:26:00',9.59204,9.59254,9.59127,9.59254,77.82,9.59386,9.5945,9.59318,9.5945,80.05,True
'2018-09-24T16:27:00',9.59288,9.59586,9.59273,9.59534,179.43,9.59486,9.5973,9.59469,9.5973,204.42,False
'2018-09-24T16:28:00',9.59545,9.59545,9.59302,9.59302,74.6,9.59741,9.59741,9.59498,9.59498,83.01,False
'2018-09-24T16:29:00',9.59306,9.59371,9.59282,9.59297,42.49,9.59502,9.59564,9.59478,9.59493,45.17,True
'2018-09-24T16:30:00',9.59308,9.59369,9.59265,9.59319,64.96,9.59504,9.5956,9.59447,9.59508,62.85,False
'2018-09-24T16:31:00',9.59316,9.59322,9.59252,9.59266,55.42,9.59508,9.59508,9.59452,9.59456,52.83,True
'2018-09-24T16:32:00',9.5927,9.59284,9.59244,9.59271,113.33,9.59456,9.59477,9.59432,9.59466,118.14,False
'2018-09-24T16:33:00',9.59274,9.59279,9.5921,9.59268,97.1,9.59466,9.59467,9.59384,9.59466,101.4,True
'2018-09-24T16:34:00',9.59265,9.59398,9.59209,9.59316,163.02,9.59463,9.59571,9.59405,9.5951,147.42,False
'2018-09-24T16:35:00',9.59306,9.59306,9.59155,9.59182,67.48,9.59487,9.59491,9.59326,9.59346,71.1,False
'2018-09-24T16:36:00',9.59177,9.59194,9.59126,9.59161,91.6,9.59346,9.594,9.59296,9.59336,92.37,True
'2018-09-24T16:37:00',9.59147,9.59184,9.59129,9.59165,67.37,9.59336,9.59346,9.59297,9.59336,73.5,True
'2018-09-24T16:38:00',9.59149,9.59312,9.59086,9.59177,245.92,9.59336,9.59486,9.59282,9.59356,243.36,False
'2018-09-24T16:39:00',9.59166,9.59219,9.59113,9.5917,189.34,9.59356,9.59391,9.59296,9.59356,193.9,False
'2018-09-24T16:40:00',9.5918,9.59204,9.59088,9.59146,244.92,9.59356,9.59396,9.59276,9.59332,241.34,False
'2018-09-24T16:41:00',9.59124,9.59208,9.58758,9.58775,283.49,9.59306,9.59376,9.58936,9.58946,269.1,True
'2018-09-24T16:42:00',9.58762,9.58878,9.58668,9.58807,200.98,9.58946,9.59056,9.58864,9.58986,189.0,True
'2018-09-24T16:43:00',9.58852,9.58868,9.58611,9.58859,156.72,9.59007,9.59064,9.58806,9.59055,124.33,False
'2018-09-24T16:44:00',9.58871,9.58985,9.5882,9.58854,159.43,9.59067,9.59181,9.59026,9.5905,120.75,False
'2018-09-24T16:45:00',9.58851,9.58851,9.58537,9.58537,151.14,9.59048,9.59048,9.58706,9.58706,132.61,False
'2018-09-24T16:46:00',9.58549,9.58658,9.58434,9.58525,225.75,9.58706,9.58826,9.58596,9.58726,172.0,True
'2018-09-24T16:47:00',9.58525,9.58726,9.58497,9.58549,174.17,9.58716,9.58922,9.58693,9.58736,144.24,False
'2018-09-24T16:48:00',9.58549,9.58588,9.58475,9.58517,139.72,9.58747,9.58784,9.58656,9.58697,114.86,True
'2018-09-24T16:49:00',9.58517,9.58589,9.58478,9.58544,93.02,9.58702,9.58758,9.58647,9.58713,86.5,False
'2018-09-24T16:50:00',9.58567,9.58567,9.58185,9.58338,221.81,9.58715,9.58759,9.58381,9.58534,233.12,False
'2018-09-24T16:51:00',9.58293,9.5831,9.58065,9.58129,288.92,9.58489,9.58529,9.5828,9.58326,306.02,True
'2018-09-24T16:52:00',9.58142,9.5824,9.58047,9.58184,212.16,9.58338,9.58428,9.58243,9.5838,206.31,False
'2018-09-24T16:53:00',9.58172,9.58273,9.58057,9.58069,300.67,9.58368,9.58458,9.58253,9.58265,275.07,True
'2018-09-24T16:54:00',9.58052,9.58183,9.5802,9.58079,238.14,9.58248,9.5839,9.58194,9.58266,223.08,False
'2018-09-24T16:55:00',9.58069,9.58139,9.57975,9.58063,241.78,9.58266,9.58323,9.58156,9.58259,215.55,True
'2018-09-24T16:56:00',9.58059,9.5823,9.58059,9.58149,296.45,9.58266,9.58417,9.58257,9.58348,251.74,False
'2018-09-24T16:57:00',9.58149,9.58191,9.58009,9.58027,130.97,9.58327,9.58383,9.58204,9.58226,110.24,True
'2018-09-24T16:58:00',9.58027,9.58143,9.57984,9.58059,184.48,9.58207,9.58296,9.5814,9.58237,190.97,True
'2018-09-24T16:59:00',9.58059,9.58348,9.58059,9.58212,393.96,9.58248,9.58504,9.58229,9.5841,311.24,False
'2018-09-24T17:00:00',9.58212,9.58246,9.57978,9.58077,520.11,9.58416,9.58436,9.58157,9.58268,396.08,True
'2018-09-24T17:01:00',9.58078,9.58222,9.57999,9.58101,361.45,9.58276,9.58416,9.58158,9.58302,296.58,True
'2018-09-24T17:02:00',9.58101,9.5818,9.58007,9.58124,201.29,9.58302,9.58376,9.58162,9.58318,155.49,True
'2018-09-24T17:03:00',9.5814,9.58174,9.58095,9.58128,239.29,9.58321,9.58357,9.58272,9.58323,177.25,False
'2018-09-24T17:04:00',9.58128,9.58133,9.5803,9.58102,242.45,9.58316,9.58346,9.58204,9.58277,170.5,True
'2018-09-24T17:05:00',9.58102,9.58152,9.58079,9.58111,248.24,9.58297,9.58345,9.58269,9.58278,173.25,True
'2018-09-24T17:06:00',9.58104,9.58167,9.58087,9.5812,142.81,9.58278,9.58348,9.58275,9.58299,114.0,False
'2018-09-24T17:07:00',9.5812,9.58157,9.58118,9.58118,129.36,9.58296,9.58353,9.58274,9.58291,106.0,False
'2018-09-24T17:08:00',9.58095,9.58132,9.58008,9.58073,92.25,9.58266,9.58328,9.58204,9.58256,88.28,False
'2018-09-24T17:09:00',9.58073,9.58118,9.57801,9.57901,121.85,9.58261,9.58314,9.57997,9.58097,111.18,False
'2018-09-24T17:10:00',9.57912,9.57958,9.57749,9.57881,178.72,9.58106,9.58154,9.57945,9.58073,151.13,True
'2018-09-24T17:11:00',9.57888,9.58015,9.57873,9.57951,102.89,9.58084,9.58209,9.58069,9.58149,90.82,False
'2018-09-24T17:12:00',9.57945,9.58005,9.57627,9.57789,128.81,9.58149,9.58186,9.57823,9.57985,110.67,False
'2018-09-24T17:13:00',9.57806,9.57944,9.57611,9.57612,104.19,9.58003,9.5814,9.57807,9.57808,104.37,True
'2018-09-24T17:14:00',9.57608,9.57779,9.57504,9.57654,152.72,9.57805,9.58007,9.5768,9.57838,143.03,True
'2018-09-24T17:15:00',9.57671,9.57914,9.57668,9.57911,101.34,9.57837,9.58087,9.57837,9.58087,108.85,False
'2018-09-24T17:16:00',9.57924,9.57966,9.57839,9.57866,100.19,9.581,9.58126,9.58011,9.58046,117.99,False
'2018-09-24T17:17:00',9.57864,9.579,9.57829,9.57829,45.7,9.58046,9.58098,9.58011,9.58011,53.25,False
'2018-09-24T17:18:00',9.57829,9.57829,9.57704,9.57781,141.63,9.57995,9.5803,9.57867,9.57979,139.36,False
'2018-09-24T17:19:00',9.57765,9.5779,9.57604,9.57664,165.14,9.57961,9.57986,9.57801,9.5786,160.12,True
'2018-09-24T17:20:00',9.57662,9.579,9.57662,9.57882,105.63,9.57855,9.58096,9.57855,9.58076,102.07,False
'2018-09-24T17:21:00',9.57891,9.57975,9.57741,9.57789,85.32,9.58087,9.58169,9.57937,9.57979,87.33,True
'2018-09-24T17:22:00',9.57799,9.57968,9.57785,9.57959,89.21,9.57979,9.58164,9.57979,9.58155,93.69,False
'2018-09-24T17:23:00',9.57953,9.58042,9.57899,9.57915,67.97,9.58146,9.58231,9.5807,9.58111,71.71,True
'2018-09-24T17:24:00',9.57915,9.58059,9.57912,9.58032,93.81,9.58111,9.58255,9.58088,9.58224,92.7,False
'2018-09-24T17:25:00',9.58006,9.5805,9.57887,9.57949,175.46,9.58202,9.58237,9.58067,9.5813,179.15,False
'2018-09-24T17:26:00',9.57949,9.57949,9.57644,9.57797,190.29,9.5812,9.5813,9.57821,9.57993,180.39,True
'2018-09-24T17:27:00',9.57733,9.57862,9.57664,9.57845,261.01,9.57913,9.58058,9.57845,9.58041,215.95,True
'2018-09-24T17:28:00',9.57844,9.58103,9.57833,9.58103,85.91,9.5804,9.58299,9.58029,9.58299,69.35,False
'2018-09-24T17:29:00',9.58113,9.58191,9.57764,9.578,136.1,9.5831,9.58387,9.57969,9.58016,111.81,True
'2018-09-24T17:30:00',9.57812,9.58028,9.57806,9.58023,64.32,9.58028,9.58224,9.58002,9.58219,64.06,True
'2018-09-24T17:31:00',9.58033,9.58127,9.58023,9.58069,56.83,9.58225,9.58323,9.58221,9.5825,56.56,False
'2018-09-24T17:32:00',9.58074,9.58091,9.58024,9.58028,27.11,9.5825,9.58253,9.58218,9.58229,25.37,False
'2018-09-24T17:33:00',9.58024,9.58038,9.58018,9.58018,28.0,9.58229,9.58229,9.58207,9.58207,28.0,True
'2018-09-24T17:34:00',9.58032,9.58038,9.58019,9.58027,28.0,9.58207,9.58234,9.58207,9.58223,28.5,True
'2018-09-24T17:35:00',9.5803,9.58037,9.5803,9.58037,3.0,9.58227,9.58233,9.58227,9.58233,3.0,False
'2018-09-24T17:36:00',9.58035,9.58035,9.58023,9.58023,8.0,9.58231,9.58231,9.58219,9.58219,8.0,False
'2018-09-24T17:37:00',9.58022,9.58032,9.57512,9.57544,135.38,9.58219,9.58227,9.57698,9.57705,149.16,True
'2018-09-24T17:38:00',9.57544,9.57594,9.57524,9.57543,105.5,9.57692,9.57782,9.57692,9.57769,102.96,False
'2018-09-24T17:39:00',9.57544,9.57554,9.57484,9.57514,57.37,9.57767,9.57767,9.57675,9.57684,57.0,False
'2018-09-24T17:40:00',9.57504,9.57524,9.57424,9.57444,27.11,9.57684,9.57707,9.57628,9.57631,27.98,True
'2018-09-24T17:41:00',9.57434,9.57599,9.57434,9.57464,25.72,9.57631,9.57656,9.57631,9.57656,24.0,True
'2018-09-24T17:42:00',9.57483,9.57504,9.57444,9.57504,44.37,9.57656,9.57695,9.57636,9.57659,50.54,True
'2018-09-24T17:43:00',9.57494,9.57524,9.57464,9.57514,45.0,9.57659,9.5768,9.57638,9.57664,48.21,False
'2018-09-24T17:44:00',9.57524,9.57524,9.57463,9.57474,32.5,9.57664,9.57693,9.57663,9.57666,39.3,False
'2018-09-24T17:45:00',9.57462,9.57487,9.57414,9.57455,44.2,9.57666,9.57691,9.57614,9.57661,43.69,True
'2018-09-24T17:46:00',9.57467,9.57476,9.5746,9.57474,17.0,9.57661,9.57691,9.57661,9.57676,18.24,True
'2018-09-24T17:47:00',9.57474,9.57504,9.57454,9.57474,28.37,9.57673,9.57695,9.57672,9.57695,30.22,False
'2018-09-24T17:48:00',9.57464,9.57466,9.5745,9.57464,8.22,9.57695,9.57695,9.57667,9.57667,6.24,False
'2018-09-24T17:49:00',9.57475,9.57475,9.57284,9.57284,41.44,9.57667,9.57693,9.57475,9.57475,38.48,True
'2018-09-24T17:50:00',9.57304,9.57324,9.57284,9.57294,47.0,9.57475,9.5752,9.57475,9.57487,54.31,True
'2018-09-24T17:51:00',9.57294,9.57324,9.57292,9.57294,56.0,9.57489,9.57509,9.57473,9.57496,61.47,True
'2018-09-24T17:52:00',9.57292,9.57332,9.57277,9.57322,29.85,9.57506,9.57556,9.57506,9.57536,34.41,True
'2018-09-24T17:53:00',9.57322,9.57372,9.57314,9.57372,68.34,9.57513,9.57584,9.57513,9.57572,80.6,False
'2018-09-24T17:54:00',9.57372,9.57372,9.57307,9.57363,46.46,9.57567,9.57573,9.57514,9.57561,52.0,False
'2018-09-24T17:55:00',9.57363,9.57391,9.57332,9.57332,13.62,9.57574,9.57597,9.57534,9.57534,15.34,False
'2018-09-24T17:56:00',9.57308,9.57324,9.57308,9.57324,4.0,9.57535,9.57536,9.57535,9.57536,5.48,True
'2018-09-24T17:57:00',9.57324,9.57404,9.57324,9.57374,37.74,9.57539,9.57617,9.57539,9.57583,45.89,False
'2018-09-24T17:58:00',9.57364,9.57367,9.57326,9.5735,20.37,9.57583,9.57583,9.57547,9.57555,24.07,False
'2018-09-24T17:59:00',9.5735,9.57384,9.57342,9.57344,21.12,9.57555,9.57585,9.57555,9.57557,25.92,True
'2018-09-24T18:00:00',9.5733,9.57494,9.5733,9.57484,31.0,9.57557,9.57686,9.57539,9.57686,43.78,True
'2018-09-24T18:01:00',9.57493,9.57514,9.57493,9.57514,7.5,9.57688,9.57709,9.57688,9.57709,9.97,False
'2018-09-24T18:02:00',9.57505,9.57505,9.57483,9.57483,3.0,9.57707,9.57708,9.57707,9.57708,4.11,False
'2018-09-24T18:03:00',9.57505,9.57515,9.57457,9.57457,24.5,9.57708,9.57711,9.57623,9.57623,31.52,False
'2018-09-24T18:04:00',9.57424,9.5745,9.57351,9.5736,46.5,9.57607,9.57648,9.57547,9.57577,59.43,True
'2018-09-24T18:05:00',9.57382,9.57447,9.57382,9.57447,16.0,9.57577,9.57656,9.57577,9.57656,23.43,True
'2018-09-24T18:06:00',9.57452,9.57499,9.57452,9.57499,17.37,9.57656,9.57721,9.57656,9.57721,26.48,True
'2018-09-24T18:07:00',9.575,9.57503,9.57498,9.57503,6.0,9.57721,9.57727,9.57721,9.57727,11.0,True
'2018-09-24T18:08:00',9.57504,9.57515,9.57486,9.57513,11.0,9.57727,9.57729,9.57711,9.57729,18.62,False
'2018-09-24T18:09:00',9.57508,9.57519,9.57485,9.57504,22.0,9.57729,9.57747,9.577,9.57728,37.24,True
'2018-09-24T18:10:00',9.57504,9.5754,9.57476,9.5754,64.12,9.57728,9.5775,9.57717,9.57747,100.72,False
'2018-09-24T18:11:00',9.57544,9.57544,9.57498,9.57524,17.0,9.57747,9.57749,9.57719,9.57749,25.93,True
'2018-09-24T18:12:00',9.57532,9.57543,9.57523,9.57533,13.0,9.57749,9.57751,9.57737,9.57751,20.24,True
'2018-09-24T18:13:00',9.57533,9.57538,9.57511,9.57538,19.0,9.5775,9.5775,9.57725,9.57749,29.2,False
'2018-09-24T18:14:00',9.57527,9.57545,9.57507,9.57519,45.0,9.57749,9.57761,9.57717,9.57729,66.49,False
'2018-09-24T18:15:00',9.57527,9.57532,9.57496,9.57519,18.0,9.57729,9.57729,9.57712,9.57726,25.18,False
'2018-09-24T18:16:00',9.57519,9.57528,9.57497,9.57502,14.0,9.57726,9.57741,9.57716,9.57716,21.46,True
'2018-09-24T18:17:00',9.57499,9.57502,9.57496,9.57502,8.0,9.57716,9.57727,9.57696,9.57727,13.24,True
'2018-09-24T18:18:00',9.5749,9.57512,9.57488,9.57512,13.0,9.57727,9.57727,9.57701,9.57726,18.57,True
'2018-09-24T18:19:00',9.57515,9.57516,9.57515,9.57516,3.0,9.57726,9.57726,9.57726,9.57726,4.49,False
'2018-09-24T18:20:00',9.57506,9.57525,9.57485,9.57493,18.0,9.57727,9.5773,9.57681,9.5769,25.07,True
'2018-09-24T18:21:00',9.57492,9.57494,9.57488,9.57494,8.0,9.57688,9.5769,9.57686,9.5769,10.96,False
'2018-09-24T18:22:00',9.575,9.57504,9.57418,9.57461,13.0,9.57696,9.577,9.57615,9.57656,17.2,False
'2018-09-24T18:23:00',9.57466,9.57474,9.57323,9.57333,53.23,9.57656,9.57676,9.57488,9.57527,61.15,False
'2018-09-24T18:24:00',9.57333,9.57353,9.57322,9.57325,62.61,9.57528,9.57541,9.57504,9.57529,62.0,False
'2018-09-24T18:25:00',9.57311,9.57311,9.57304,9.57304,9.97,9.57513,9.57513,9.5747,9.5747,7.0,False
'2018-09-24T18:26:00',9.57294,9.573,9.57257,9.57284,26.81,9.57483,9.5752,9.57433,9.57505,18.5,False
'2018-09-24T18:27:00',9.57291,9.57326,9.57154,9.57164,34.3,9.57517,9.57551,9.57372,9.57378,26.85,False
'2018-09-24T18:28:00',9.57164,9.57164,9.56961,9.57014,27.08,9.57376,9.57408,9.57176,9.57213,23.23,True
'2018-09-24T18:29:00',9.57023,9.57077,9.57023,9.57041,17.96,9.57246,9.57273,9.57239,9.57239,15.0,True
'2018-09-24T18:30:00',9.57041,9.57056,9.57027,9.57056,9.48,9.57239,9.57252,9.5723,9.57252,8.0,False
'2018-09-24T18:31:00',9.57041,9.57046,9.57031,9.57031,8.22,9.57237,9.57242,9.57227,9.57227,6.0,True
'2018-09-24T18:32:00',9.5703,9.57033,9.57028,9.57033,9.59,9.57226,9.57229,9.57224,9.57229,7.0,False
'2018-09-24T18:33:00',9.57039,9.57047,9.57011,9.57011,10.74,9.57235,9.57243,9.57216,9.57216,11.71,False
'2018-09-24T18:34:00',9.57004,9.57037,9.56905,9.56923,28.21,9.57216,9.57261,9.57116,9.57136,30.04,False
'2018-09-24T18:35:00',9.56911,9.56911,9.56794,9.56812,14.74,9.57114,9.57114,9.57018,9.57048,14.97,False
'2018-09-24T18:36:00',9.56812,9.56814,9.5681,9.5681,7.23,9.57048,9.57048,9.5702,9.57021,6.74,False
'2018-09-24T18:37:00',9.56808,9.56808,9.56808,9.56808,2.74,9.5702,9.5702,9.5702,9.5702,2.0,True
'2018-09-24T18:38:00',9.56809,9.56879,9.56778,9.56848,19.86,9.5702,9.57088,9.56974,9.57045,19.85,True
'2018-09-24T18:39:00',9.56849,9.56852,9.56813,9.56852,19.09,9.57045,9.57048,9.57024,9.57048,17.24,False
'2018-09-24T18:40:00',9.56832,9.56858,9.56802,9.56802,34.81,9.57028,9.57054,9.56998,9.56998,33.48,False
'2018-09-24T18:41:00',9.56801,9.56828,9.56762,9.56762,13.49,9.56997,9.57024,9.56958,9.56958,13.37,False
'2018-09-24T18:42:00',9.56759,9.56759,9.5672,9.5672,12.85,9.56955,9.56958,9.56918,9.56934,11.37,False
'2018-09-24T18:43:00',9.5672,9.56742,9.56711,9.56711,18.82,9.56916,9.56938,9.56907,9.56907,14.0,False
'2018-09-24T18:44:00',9.56707,9.56707,9.56699,9.56705,8.22,9.56903,9.56903,9.56895,9.56901,6.0,False
'2018-09-24T18:45:00',9.56723,9.56723,9.567,9.56704,18.33,9.5692,9.56923,9.56896,9.569,15.0,True
'2018-09-24T18:46:00',9.56721,9.56869,9.56687,9.56859,30.83,9.5692,9.57065,9.56885,9.57055,29.73,False
'2018-09-24T18:47:00',9.56848,9.56885,9.56753,9.56765,38.81,9.57046,9.57081,9.5695,9.56961,36.25,False
'2018-09-24T18:48:00',9.56728,9.56746,9.56716,9.56716,10.23,9.56939,9.56943,9.56923,9.5694,8.0,True
'2018-09-24T18:49:00',9.56716,9.57075,9.56715,9.57013,102.15,9.5694,9.57274,9.56921,9.57209,105.14,False
'2018-09-24T18:50:00',9.5703,9.5703,9.56873,9.5691,28.59,9.57228,9.57228,9.57069,9.57106,26.49,False
'2018-09-24T18:51:00',9.56909,9.56939,9.56888,9.56909,11.24,9.57128,9.57158,9.57084,9.57105,10.74,True
'2018-09-24T18:52:00',9.56911,9.56926,9.56898,9.56926,7.37,9.57107,9.57134,9.57105,9.57122,7.37,True
'2018-09-24T18:53:00',9.56928,9.5693,9.56927,9.5693,3.0,9.57124,9.57147,9.57124,9.57147,3.74,True
'2018-09-24T18:54:00',9.56949,9.56963,9.56938,9.56963,10.37,9.57148,9.57173,9.57135,9.57173,10.98,True
'2018-09-24T18:55:00',9.56951,9.57001,9.56951,9.57,16.11,9.57162,9.57212,9.57162,9.5721,17.97,True
'2018-09-24T18:56:00',9.57001,9.57014,9.56999,9.57003,9.12,9.57212,9.57225,9.5721,9.57213,11.25,True
'2018-09-24T18:57:00',9.57004,9.57026,9.57004,9.57016,10.37,9.57215,9.57236,9.57215,9.57229,10.86,True
'2018-09-24T18:58:00',9.57016,9.5702,9.57016,9.5702,2.37,9.57229,9.57231,9.57229,9.57231,2.0,False
'2018-09-24T18:59:00',9.57014,9.57014,9.57013,9.57013,3.86,9.57225,9.57225,9.57209,9.57209,3.0,False
'2018-09-24T19:00:00',9.57011,9.57011,9.56968,9.56984,11.99,9.5721,9.57246,9.5721,9.57246,8.87,False
'2018-09-24T19:01:00',9.56984,9.56984,9.56984,9.56984,1.75,9.57246,9.57246,9.57246,9.57246,1.0,False
'2018-09-24T19:02:00',9.56984,9.56984,9.56984,9.56984,1.75,9.57246,9.57246,9.57246,9.57246,1.0,True
'2018-09-24T19:03:00',9.56984,9.57036,9.56984,9.57036,10.71,9.57246,9.57263,9.57246,9.57263,8.23,False
'2018-09-24T19:04:00',9.57036,9.57056,9.56947,9.56986,47.35,9.57273,9.57302,9.57213,9.57235,36.05,False
'2018-09-24T19:05:00',9.56986,9.56986,9.56946,9.56966,14.0,9.57233,9.57233,9.57215,9.57224,8.74,False
'2018-09-24T19:06:00',9.56966,9.56966,9.56966,9.56966,1.75,9.57222,9.57222,9.57222,9.57222,1.0,False
'2018-09-24T19:07:00',9.56966,9.56966,9.56966,9.56966,1.75,9.57222,9.57222,9.57222,9.57222,1.0,False
'2018-09-24T19:08:00',9.56966,9.56966,9.56966,9.56966,5.25,9.57222,9.57224,9.57222,9.57222,3.0,True
'2018-09-24T19:09:00',9.56966,9.57041,9.56966,9.57038,7.75,9.57222,9.57234,9.57222,9.57234,7.86,False
'2018-09-24T19:10:00',9.57038,9.57058,9.57036,9.57036,19.24,9.57237,9.57253,9.57226,9.57231,20.48,True
'2018-09-24T19:11:00',9.57036,9.57486,9.57034,9.57486,64.12,9.57231,9.57765,9.57231,9.57763,78.49,False
'2018-09-24T19:12:00',9.57488,9.57488,9.56987,9.57059,102.38,9.57763,9.57763,9.57265,9.57334,87.62,False
'2018-09-24T19:13:00',9.57059,9.5715,9.57038,9.57038,26.5,9.57337,9.57417,9.57328,9.57328,21.32,True
'2018-09-24T19:14:00',9.57038,9.57074,9.57038,9.57063,26.55,9.57328,9.57345,9.57322,9.5734,24.31,False
'2018-09-24T19:15:00',9.57075,9.57076,9.57038,9.57038,17.33,9.5734,9.57346,9.5732,9.57321,16.08,True
'2018-09-24T19:16:00',9.57038,9.57039,9.57038,9.57039,4.37,9.57321,9.57327,9.57321,9.57327,3.74,True
'2018-09-24T19:17:00',9.57045,9.57045,9.57045,9.57045,3.5,9.57327,9.57327,9.57327,9.57327,2.0,True
'2018-09-24T19:18:00',9.57054,9.57054,9.57053,9.57053,3.5,9.57351,9.57351,9.57351,9.57351,3.5,True
'2018-09-24T19:19:00',9.57074,9.57121,9.57074,9.57117,12.79,9.57352,9.57405,9.57352,9.57401,13.47,False
'2018-09-24T19:20:00',9.57108,9.57108,9.57103,9.57103,4.62,9.57405,9.57407,9.57405,9.57407,4.87,True
'2018-09-24T19:21:00',9.57103,9.57103,9.57103,9.57103,2.62,9.57411,9.57411,9.57411,9.57411,3.5,True
'2018-09-24T19:22:00',9.57128,9.57128,9.57128,9.57128,7.0,9.57412,9.5742,9.57412,9.5742,7.0,True
'2018-09-24T19:23:00',9.57142,9.57146,9.57113,9.57146,5.44,9.57429,9.57437,9.57407,9.57437,3.24,False
'2018-09-24T19:24:00',9.57159,9.57159,9.57147,9.57147,3.5,9.57431,9.57431,9.57397,9.57397,2.75,True
'2018-09-24T19:25:00',9.57147,9.57148,9.57147,9.57148,3.5,9.57397,9.57437,9.57397,9.57437,2.12,False
'2018-09-24T19:26:00',9.57147,9.57147,9.57147,9.57147,1.75,9.57438,9.57438,9.57438,9.57438,1.12,True
'2018-09-24T19:27:00',9.57148,9.57148,9.57148,9.57148,1.75,9.5744,9.5744,9.5744,9.5744,1.12,True
'2018-09-24T19:28:00',9.57149,9.5715,9.57149,9.5715,3.5,9.5742,9.57441,9.5742,9.57441,2.12,False
'2018-09-24T19:29:00',9.5715,9.5715,9.57124,9.5715,6.56,9.5742,9.57442,9.5742,9.5744,4.24,True
'2018-09-24T19:30:00',9.57154,9.57165,9.57154,9.57165,3.5,9.57445,9.57445,9.57437,9.57437,2.49,True
'2018-09-24T19:31:00',9.57175,9.57175,9.57154,9.57166,7.49,9.57479,9.57479,9.57466,9.57477,8.12,False
'2018-09-24T19:32:00',9.57161,9.57161,9.57152,9.57156,6.12,9.57463,9.57463,9.57462,9.57462,7.0,False
'2018-09-24T19:33:00',9.57161,9.57175,9.57054,9.57054,53.24,9.57462,9.57464,9.57325,9.57325,54.04,False
'2018-09-24T19:34:00',9.57054,9.57054,9.57013,9.57025,37.46,9.57325,9.57325,9.57268,9.57294,34.46,True
'2018-09-24T19:35:00',9.57025,9.57025,9.57018,9.57018,14.0,9.57297,9.57309,9.57297,9.57309,13.37,True
'2018-09-24T19:36:00',9.57018,9.57018,9.57018,9.57018,5.25,9.57309,9.57312,9.57309,9.57312,3.99,False
'2018-09-24T19:37:00',9.57011,9.57011,9.56987,9.56993,12.4,9.57275,9.57275,9.57242,9.57242,12.49,True
'2018-09-24T19:38:00',9.56992,9.57008,9.56992,9.56992,36.66,9.57242,9.57252,9.57242,9.57246,23.03,True
'2018-09-24T19:39:00',9.57006,9.57025,9.57,9.57,9.53,9.57256,9.57267,9.57256,9.57266,9.97,False
'2018-09-24T19:40:00',9.57003,9.57074,9.56986,9.56986,15.99,9.57266,9.57287,9.57247,9.57247,12.36,False
'2018-09-24T19:41:00',9.56983,9.56983,9.56983,9.56983,3.12,9.57222,9.57222,9.57222,9.57222,2.0,True
'2018-09-24T19:42:00',9.56983,9.5701,9.56983,9.5701,2.74,9.57248,9.57248,9.57247,9.57247,2.49,False
'2018-09-24T19:43:00',9.56997,9.56997,9.56997,9.56997,1.37,9.57247,9.57247,9.57247,9.57247,1.37,True
'2018-09-24T19:44:00',9.57,9.57,9.57,9.57,5.22,9.57236,9.57256,9.57236,9.57256,5.12,False
'2018-09-24T19:45:00',9.57,9.57,9.57,9.57,2.74,9.57266,9.57266,9.57246,9.57246,3.12,True
'2018-09-24T19:46:00',9.5702,9.57132,9.56999,9.57045,51.68,9.57266,9.57383,9.57248,9.57317,45.43,False
'2018-09-24T19:47:00',9.57045,9.57045,9.57045,9.57045,3.5,9.57316,9.57316,9.57316,9.57316,3.5,True
'2018-09-24T19:48:00',9.57044,9.57049,9.57044,9.57049,12.25,9.57322,9.57322,9.57316,9.5732,10.98,False
'2018-09-24T19:49:00',9.57049,9.57049,9.57048,9.57048,3.5,9.57316,9.5732,9.57316,9.5732,2.87,True
'2018-09-24T19:50:00',9.57049,9.57049,9.57049,9.57049,1.75,9.57321,9.57321,9.57321,9.57321,1.75,True
'2018-09-24T19:51:00',9.57052,9.57066,9.57052,9.57066,9.36,9.57325,9.57326,9.57325,9.57326,7.85,False
'2018-09-24T19:52:00',9.57066,9.57066,9.57041,9.57041,9.74,9.57327,9.57327,9.5731,9.57314,7.98,True
'2018-09-24T19:53:00',9.57041,9.57085,9.57041,9.57079,13.85,9.57291,9.57342,9.57291,9.57337,14.24,False
'2018-09-24T19:54:00',9.57079,9.57291,9.57057,9.57057,34.35,9.57337,9.57516,9.57318,9.57318,32.99,False
'2018-09-24T19:55:00',9.57057,9.57076,9.57004,9.57004,13.12,9.57318,9.57318,9.57262,9.57264,8.37,False
'2018-09-24T19:56:00',9.57002,9.57002,9.56952,9.56952,10.99,9.57264,9.57274,9.57218,9.57219,7.37,True
'2018-09-24T19:57:00',9.5696,9.56969,9.5696,9.56969,12.25,9.57226,9.57239,9.57226,9.57239,8.37,False
'2018-09-24T19:58:00',9.56968,9.56968,9.56878,9.56878,10.62,9.57234,9.57234,9.57139,9.57139,7.49,False
'2018-09-24T19:59:00',9.56872,9.56872,9.56872,9.56872,1.75,9.57136,9.57136,9.57136,9.57136,1.37,True
'2018-09-24T20:00:00',9.56886,9.57169,9.56886,9.57169,30.94,9.57163,9.57419,9.57163,9.57419,32.19,False
'2018-09-24T20:01:00',9.57169,9.57169,9.57039,9.57055,36.49,9.57419,9.57438,9.57325,9.57341,33.09,True
'2018-09-24T20:02:00',9.57099,9.57188,9.57099,9.57102,27.11,9.57365,9.57456,9.57365,9.57378,24.21,False
'2018-09-24T20:03:00',9.57102,9.57102,9.57091,9.57091,8.12,9.57378,9.57382,9.57378,9.57382,8.75,True
'2018-09-24T20:04:00',9.571,9.57162,9.571,9.57162,5.74,9.57365,9.57425,9.57365,9.57425,5.24,False
'2018-09-24T20:05:00',9.57175,9.57301,9.56964,9.57105,109.25,9.57441,9.57578,9.57205,9.5736,85.56,True
'2018-09-24T20:06:00',9.57103,9.57134,9.57094,9.57124,28.56,9.5736,9.57396,9.57335,9.57374,21.36,False
'2018-09-24T20:07:00',9.57144,9.57144,9.56978,9.57096,48.4,9.57355,9.57363,9.57226,9.57342,43.11,False
'2018-09-24T20:08:00',9.57084,9.57102,9.57038,9.57089,29.93,9.57323,9.57364,9.57304,9.57342,27.07,False
'2018-09-24T20:09:00',9.57074,9.57124,9.57033,9.57087,67.8,9.57342,9.57366,9.57304,9.57346,65.82,False
'2018-09-24T20:10:00',9.57094,9.57094,9.56942,9.56942,40.9,9.57346,9.57346,9.57207,9.57207,30.46,False
'2018-09-24T20:11:00',9.56949,9.5697,9.56886,9.56886,14.98,9.57229,9.57229,9.57184,9.57184,16.98,False
'2018-09-24T20:12:00',9.56886,9.57049,9.56756,9.56781,73.23,9.57182,9.57331,9.57016,9.57016,66.32,True
'2018-09-24T20:13:00',9.56782,9.56835,9.5673,9.56812,29.92,9.57039,9.57135,9.57003,9.57101,28.17,True
'2018-09-24T20:14:00',9.56876,9.57055,9.56725,9.56856,66.86,9.57158,9.57325,9.57009,9.5715,59.91,True
'2018-09-24T20:15:00',9.56878,9.57093,9.56878,9.57043,34.78,9.57146,9.57344,9.57146,9.57326,38.37,True
'2018-09-24T20:16:00',9.5706,9.5706,9.57014,9.57057,29.83,9.57332,9.57332,9.57278,9.57307,30.75,False
'2018-09-24T20:17:00',9.57034,9.57062,9.56984,9.57003,60.79,9.57285,9.57322,9.57229,9.57229,63.13,False
'2018-09-24T20:18:00',9.56914,9.56914,9.56625,9.56863,64.99,9.57183,9.57183,9.5692,9.57141,63.96,False
'2018-09-24T20:19:00',9.5691,9.57086,9.56744,9.56777,117.39,9.57216,9.57361,9.57032,9.57063,98.23,True
'2018-09-24T20:20:00',9.56749,9.57067,9.56738,9.57067,64.12,9.57054,9.57328,9.5705,9.57328,54.59,True
'2018-09-24T20:21:00',9.57067,9.57071,9.56962,9.57071,22.36,9.5734,9.5734,9.57247,9.57336,18.14,False
'2018-09-24T20:22:00',9.57071,9.57071,9.56794,9.568,43.23,9.57339,9.57339,9.57074,9.57079,34.16,True
'2018-09-24T20:23:00',9.56821,9.57074,9.56821,9.57057,21.96,9.57099,9.57349,9.57099,9.57332,20.56,False
'2018-09-24T20:24:00',9.57052,9.57057,9.57017,9.57017,5.37,9.57343,9.57343,9.57309,9.57309,3.99,True
'2018-09-24T20:25:00',9.57047,9.57047,9.57047,9.57047,3.12,9.57319,9.57319,9.57316,9.57316,2.24,True
'2018-09-24T20:26:00',9.57047,9.57047,9.57047,9.57047,1.75,9.57317,9.57317,9.57317,9.57317,1.12,True
'2018-09-24T20:27:00',9.57033,9.57118,9.57033,9.57084,26.62,9.57315,9.57389,9.57315,9.57347,23.72,True
'2018-09-24T20:28:00',9.57092,9.57092,9.57091,9.57091,8.75,9.57359,9.57359,9.57359,9.57359,8.5,False
'2018-09-24T20:29:00',9.57054,9.57089,9.56957,9.57054,34.1,9.57303,9.57352,9.57224,9.5733,34.99,True
'2018-09-24T20:30:00',9.57071,9.5709,9.57062,9.57066,12.25,9.57345,9.57361,9.57334,9.57361,12.25,True
'2018-09-24T20:31:00',9.57067,9.57097,9.57067,9.57089,14.0,9.57341,9.57371,9.57341,9.57352,13.25,False
'2018-09-24T20:32:00',9.57089,9.57089,9.57002,9.57002,15.25,9.57344,9.57345,9.57283,9.57284,13.49,True
'2018-09-24T20:33:00',9.57016,9.57028,9.57,9.57013,16.47,9.57271,9.57291,9.57264,9.57265,14.61,True
'2018-09-24T20:34:00',9.5702,9.57101,9.5702,9.57101,12.49,9.57265,9.57347,9.57265,9.57346,9.49,False
'2018-09-24T20:35:00',9.57087,9.57087,9.57054,9.57057,8.75,9.57343,9.57343,9.57319,9.57319,5.99,False
'2018-09-24T20:36:00',9.57057,9.5706,9.57057,9.57057,13.25,9.57319,9.57319,9.57319,9.57319,8.73,True
'2018-09-24T20:37:00',9.57071,9.57117,9.57071,9.57117,11.49,9.57325,9.57366,9.57325,9.57346,10.74,False
'2018-09-24T20:38:00',9.57101,9.57101,9.57096,9.57096,10.5,9.57336,9.57346,9.57306,9.57306,6.5,False
'2018-09-24T20:39:00',9.57086,9.57086,9.57074,9.57074,8.75,9.57306,9.57328,9.57306,9.57328,5.49,False
'2018-09-24T20:40:00',9.57074,9.57074,9.57074,9.57074,5.25,9.57328,9.57328,9.57328,9.57328,3.99,False
'2018-09-24T20:41:00',9.57074,9.57074,9.57074,9.57074,1.75,9.57328,9.57328,9.57328,9.57328,1.37,False
'2018-09-24T20:42:00',9.57081,9.57104,9.57006,9.57013,17.58,9.57337,9.57356,9.57269,9.57269,15.7,True
'2018-09-24T20:43:00',9.57052,9.57199,9.5702,9.57159,92.6,9.57271,9.57445,9.57264,9.57424,110.43,False
'2018-09-24T20:44:00',9.5715,9.57194,9.56995,9.56995,64.02,9.57412,9.57455,9.57272,9.57272,63.53,True
'2018-09-24T20:45:00',9.57019,9.57019,9.56995,9.57001,6.61,9.57278,9.57279,9.57269,9.57269,7.49,True
'2018-09-24T20:46:00',9.57015,9.57062,9.57015,9.57062,5.0,9.57267,9.57303,9.57267,9.57303,5.6,False
'2018-09-24T20:47:00',9.57053,9.57053,9.57032,9.57032,4.74,9.57304,9.57304,9.57276,9.57276,5.49,True
'2018-09-24T20:48:00',9.57032,9.57033,9.57032,9.57033,2.0,9.57275,9.57277,9.57275,9.57277,2.24,False
'2018-09-24T20:49:00',9.57014,9.57014,9.56941,9.57003,23.47,9.5727,9.5727,9.57164,9.57254,27.3,True
'2018-09-24T20:50:00',9.57003,9.57048,9.57003,9.57048,11.48,9.5725,9.57286,9.5725,9.57286,13.46,False
'2018-09-24T20:51:00',9.57048,9.57048,9.57048,9.57048,1.0,9.57286,9.57286,9.57286,9.57286,2.25,True
'2018-09-24T20:52:00',9.57051,9.57074,9.57041,9.57074,8.0,9.5729,9.57311,9.5729,9.57311,9.46,True
'2018-09-24T20:53:00',9.57087,9.57112,9.5708,9.57102,8.85,9.57311,9.57363,9.57311,9.57336,8.97,True
'2018-09-24T20:54:00',9.57102,9.57102,9.57102,9.57102,1.12,9.57339,9.57339,9.57339,9.57339,1.37,False
'2018-09-24T20:55:00',9.57109,9.57109,9.57096,9.57096,4.74,9.57346,9.57347,9.57346,9.57347,5.62,False
'2018-09-24T20:56:00',9.57088,9.57163,9.57086,9.57092,22.33,9.57333,9.57411,9.5733,9.5735,29.18,False
'2018-09-24T20:57:00',9.57083,9.57083,9.57083,9.57083,1.37,9.57338,9.57338,9.57338,9.57338,1.12,False
'2018-09-24T20:58:00',9.57083,9.57083,9.57083,9.57083,1.37,9.57331,9.57331,9.57331,9.57331,1.37,False
'2018-09-24T20:59:00',9.57073,9.57073,9.57036,9.57036,8.6,9.57325,9.57325,9.57294,9.57294,9.49,True
'2018-09-24T21:00:00',9.57063,9.57063,9.57063,9.57063,9.0,9.57284,9.57297,9.57269,9.57282,10.11,False
'2018-09-24T21:01:00',9.57015,9.57035,9.57015,9.57034,75.24,9.57282,9.57313,9.57279,9.57313,76.05,False
'2018-09-24T21:02:00',9.57034,9.57034,9.57034,9.57034,4.0,9.57313,9.57313,9.573,9.573,3.74,True
'2018-09-24T21:03:00',9.57043,9.57054,9.57043,9.57054,3.5,9.57306,9.57306,9.57306,9.57306,3.0,True
'2018-09-24T21:04:00',9.57054,9.57066,9.57054,9.57066,4.37,9.57276,9.57303,9.57276,9.57303,4.57,True
'2018-09-24T21:05:00',9.57036,9.57064,9.57032,9.57064,9.0,9.57303,9.57333,9.57303,9.57333,10.62,False
'2018-09-24T21:06:00',9.57063,9.57063,9.5702,9.57024,11.12,9.57333,9.57333,9.57229,9.57244,11.0,True
'2018-09-24T21:07:00',9.57024,9.57046,9.57024,9.57046,14.74,9.57256,9.57289,9.57251,9.57281,14.0,False
'2018-09-24T21:08:00',9.57028,9.57034,9.57028,9.57034,10.0,9.57281,9.5729,9.57281,9.5729,10.0,True
'2018-09-24T21:09:00',9.57071,9.57071,9.57071,9.57071,1.0,9.5729,9.5729,9.5729,9.5729,1.0,False
'2018-09-24T21:10:00',9.57036,9.57036,9.57036,9.57036,1.0,9.5729,9.5729,9.5729,9.5729,1.0,True
'2018-09-24T21:11:00',9.57046,9.57069,9.57024,9.57069,18.25,9.57295,9.57321,9.57277,9.57321,18.1,False
'2018-09-24T21:12:00',9.57069,9.57069,9.57034,9.57044,10.0,9.57307,9.57307,9.57287,9.57287,11.85,True
'2018-09-24T21:13:00',9.57034,9.57154,9.57034,9.57114,19.0,9.57287,9.57377,9.57287,9.57324,20.11,True
'2018-09-24T21:14:00',9.57124,9.57164,9.57124,9.57164,11.0,9.57359,9.57378,9.57355,9.57378,12.6,False
'2018-09-24T21:15:00',9.57164,9.57164,9.57154,9.57164,8.0,9.57381,9.57381,9.57373,9.57373,9.11,False
'2018-09-24T21:16:00',9.57164,9.57164,9.57077,9.5709,13.24,9.57373,9.57373,9.57331,9.57349,13.37,False
'2018-09-24T21:17:00',9.57091,9.57091,9.57062,9.57062,8.12,9.57349,9.57349,9.57319,9.57319,8.5,False
'2018-09-24T21:18:00',9.57059,9.57094,9.57059,9.57059,16.12,9.57319,9.57348,9.57311,9.57311,16.37,False
'2018-09-24T21:19:00',9.57057,9.57059,9.57057,9.57059,2.0,9.57311,9.57311,9.57311,9.57311,2.0,True
'2018-09-24T21:20:00',9.57053,9.57083,9.57053,9.57079,12.11,9.57311,9.57351,9.57311,9.57344,11.0,True
'2018-09-24T21:21:00',9.57065,9.57091,9.57065,9.57087,4.0,9.57344,9.57347,9.57344,9.57347,4.0,True
'2018-09-24T21:22:00',9.57084,9.57117,9.57052,9.57114,25.87,9.57347,9.57357,9.57312,9.57349,25.0,False
'2018-09-24T21:23:00',9.57123,9.57136,9.57114,9.57114,6.5,9.57349,9.57375,9.57349,9.57349,6.0,True
'2018-09-24T21:24:00',9.57114,9.57114,9.57113,9.57114,3.0,9.57356,9.57357,9.57356,9.57356,3.0,True
'2018-09-24T21:25:00',9.57114,9.57136,9.57084,9.57122,13.0,9.57356,9.57374,9.57329,9.57344,13.37,True
'2018-09-24T21:26:00',9.5711,9.57156,9.57098,9.57153,11.0,9.57344,9.57392,9.57344,9.57382,11.0,False
'2018-09-24T21:27:00',9.57153,9.57153,9.57075,9.57075,15.0,9.57389,9.57389,9.57319,9.57319,15.37,True
'2018-09-24T21:28:00',9.57071,9.57118,9.57035,9.571,40.77,9.57319,9.57357,9.57283,9.57332,39.0,False
'2018-09-24T21:29:00',9.57102,9.57106,9.5706,9.57074,20.37,9.57332,9.57332,9.5731,9.57315,20.0,False
'2018-09-24T21:30:00',9.57066,9.57068,9.56967,9.57048,31.56,9.57315,9.57318,9.57199,9.57294,29.74,True
'2018-09-24T21:31:00',9.57048,9.57054,9.57048,9.57048,7.0,9.57321,9.57321,9.57316,9.57319,7.74,True
'2018-09-24T21:32:00',9.57112,9.57117,9.57066,9.57089,23.74,9.57319,9.57344,9.57319,9.57344,23.0,False
'2018-09-24T21:33:00',9.5709,9.5709,9.57089,9.57089,3.0,9.57344,9.57344,9.57319,9.57319,3.0,True
'2018-09-24T21:34:00',9.57089,9.57089,9.57089,9.57089,1.0,9.57352,9.57352,9.57352,9.57352,1.0,False
'2018-09-24T21:35:00',9.57089,9.57089,9.5706,9.57062,5.0,9.57352,9.57352,9.57323,9.57324,5.74,False
'2018-09-24T21:36:00',9.57063,9.57063,9.57062,9.57062,3.0,9.57324,9.57324,9.57323,9.57323,3.0,True
'2018-09-24T21:37:00',9.57061,9.57063,9.57061,9.57063,3.0,9.57323,9.57323,9.57323,9.57323,3.0,False
'2018-09-24T21:38:00',9.57062,9.57064,9.56969,9.57018,29.72,9.57323,9.57327,9.57204,9.57278,39.25,False
'2018-09-24T21:39:00',9.57013,9.57013,9.57002,9.57013,9.37,9.57261,9.57261,9.5725,9.5726,9.0,False
'2018-09-24T21:40:00',9.57009,9.57036,9.57005,9.57005,7.37,9.57262,9.57262,9.57248,9.57248,7.0,False
'2018-09-24T21:41:00',9.57004,9.57005,9.57004,9.57005,2.0,9.57249,9.57249,9.57248,9.57248,2.0,False
'2018-09-24T21:42:00',9.57005,9.57005,9.57005,9.57005,0.0,9.57248,9.57248,9.57248,9.57248,0.0,True
'2018-09-24T21:43:00',9.57014,9.5704,9.57014,9.57034,6.5,9.57248,9.57257,9.57248,9.57257,6.0,False
'2018-09-24T21:44:00',9.57034,9.57034,9.57004,9.57016,6.5,9.57258,9.57258,9.57248,9.57248,6.0,True
'2018-09-24T21:45:00',9.57005,9.57038,9.57005,9.57032,12.87,9.57248,9.57294,9.57248,9.57294,12.37,False
'2018-09-24T21:46:00',9.57033,9.57047,9.57033,9.57033,7.0,9.57294,9.57304,9.57284,9.57284,7.37,False
'2018-09-24T21:47:00',9.57028,9.57028,9.57028,9.57028,1.0,9.57275,9.57275,9.57275,9.57275,1.0,False
'2018-09-24T21:48:00',9.57035,9.57046,9.57024,9.57028,18.37,9.57275,9.57302,9.57275,9.57275,17.0,True
'2018-09-24T21:49:00',9.57041,9.57044,9.57033,9.57033,20.0,9.57275,9.57301,9.57275,9.57284,20.5,True
'2018-09-24T21:50:00',9.57033,9.57078,9.57024,9.57047,34.48,9.57284,9.57307,9.5728,9.57307,35.24,False
'2018-09-24T21:51:00',9.57047,9.57047,9.57027,9.57027,15.73,9.57307,9.57307,9.57282,9.57282,14.0,True
'2018-09-24T21:52:00',9.57046,9.57056,9.57025,9.57043,23.37,9.57282,9.57296,9.57274,9.57275,22.0,True
'2018-09-24T21:53:00',9.57048,9.57081,9.57037,9.57066,36.0,9.57275,9.57312,9.57275,9.57298,36.61,False
'2018-09-24T21:54:00',9.57066,9.57167,9.57026,9.57064,80.85,9.57299,9.57389,9.5728,9.57301,80.48,False
'2018-09-24T21:55:00',9.57082,9.57115,9.57027,9.5703,80.25,9.57301,9.57356,9.57272,9.57285,92.88,False
'2018-09-24T21:56:00',9.57027,9.57053,9.56864,9.56901,60.62,9.57285,9.57297,9.57115,9.57149,62.23,False
'2018-09-24T21:57:00',9.56903,9.57023,9.56172,9.56726,324.59,9.57149,9.57361,9.56597,9.57074,320.42,False
'2018-09-24T21:58:00',9.56736,9.56736,9.56607,9.56652,28.61,9.5707,9.57074,9.56911,9.56924,29.86,False
'2018-09-24T21:59:00',9.56652,9.56652,9.56583,9.56585,23.23,9.56901,9.56933,9.56857,9.56857,22.37,True
'2018-09-24T22:00:00',9.56556,9.57146,9.56278,9.56772,321.2,9.56855,9.57555,9.56716,9.57169,283.87,True
'2018-09-24T22:01:00',9.56752,9.56972,9.56701,9.56972,268.18,9.57145,9.5726,9.57038,9.5726,253.62,False
'2018-09-24T22:02:00',9.57086,9.57086,9.56636,9.5666,222.17,9.57406,9.57428,9.56923,9.56948,215.22,True
'2018-09-24T22:03:00',9.56646,9.56844,9.56503,9.5677,178.01,9.56934,9.57133,9.56791,9.57095,162.48,True
'2018-09-24T22:04:00',9.5677,9.56812,9.56418,9.56812,88.68,9.57095,9.57128,9.56752,9.571,78.12,True
'2018-09-24T22:05:00',9.56813,9.56884,9.56797,9.56814,30.6,9.571,9.57168,9.57085,9.57101,28.0,False
'2018-09-24T22:06:00',9.56803,9.56931,9.56444,9.56683,104.98,9.5709,9.57219,9.56783,9.56971,96.93,True
'2018-09-24T22:07:00',9.56683,9.5669,9.56629,9.56688,24.61,9.56991,9.56991,9.56932,9.56975,24.74,False
'2018-09-24T22:08:00',9.56688,9.56688,9.56684,9.56685,8.0,9.56975,9.56975,9.56959,9.56973,8.37,False
'2018-09-24T22:09:00',9.56685,9.56689,9.56685,9.56688,4.0,9.56972,9.56972,9.56959,9.56959,4.0,True
'2018-09-24T22:10:00',9.56687,9.5669,9.56685,9.56687,7.0,9.56959,9.56978,9.56959,9.56974,7.0,False
'2018-09-24T22:11:00',9.56686,9.56686,9.56668,9.56674,10.0,9.56973,9.56973,9.56953,9.56962,10.0,False
'2018-09-24T22:12:00',9.56674,9.56677,9.56597,9.56612,16.5,9.56941,9.56941,9.56884,9.56899,16.37,False
'2018-09-24T22:13:00',9.56608,9.56619,9.56608,9.56611,7.5,9.56896,9.56907,9.56891,9.569,7.0,False
'2018-09-24T22:14:00',9.56609,9.56619,9.56583,9.56589,21.87,9.56896,9.56904,9.56873,9.56878,21.5,True
'2018-09-24T22:15:00',9.56601,9.5669,9.56601,9.56656,20.46,9.56888,9.56977,9.56888,9.56923,16.5,False
'2018-09-24T22:16:00',9.56635,9.56635,9.56356,9.56362,77.11,9.56899,9.56899,9.56643,9.5665,76.61,True
'2018-09-24T22:17:00',9.56387,9.5647,9.56333,9.56446,151.85,9.56674,9.56761,9.56621,9.56733,160.11,True
'2018-09-24T22:18:00',9.56442,9.56527,9.56402,9.56488,61.87,9.56729,9.56823,9.56707,9.56776,61.0,False
'2018-09-24T22:19:00',9.56478,9.56494,9.56438,9.5648,80.0,9.56765,9.56783,9.56739,9.56767,80.0,True
'2018-09-24T22:20:00',9.56491,9.56524,9.56476,9.56524,18.0,9.56779,9.56802,9.56764,9.56798,18.0,True
'2018-09-24T22:21:00',9.56524,9.56539,9.56515,9.56532,4.0,9.56802,9.56802,9.56774,9.56799,4.0,True
'2018-09-24T22:22:00',9.56532,9.56557,9.56524,9.56539,15.5,9.56804,9.56829,9.56796,9.56796,15.0,False
'2018-09-24T22:23:00',9.56541,9.56541,9.56511,9.56527,10.37,9.56796,9.56821,9.56796,9.56815,10.0,False
'2018-09-24T22:24:00',9.56512,9.56526,9.5643,9.56486,48.3,9.568,9.56813,9.56719,9.5676,47.0,True
'2018-09-24T22:25:00',9.56478,9.56487,9.56469,9.56487,8.0,9.56759,9.56759,9.5673,9.56759,9.25,True
'2018-09-24T22:26:00',9.56487,9.56554,9.56487,9.56554,11.86,9.56759,9.56819,9.56759,9.56819,11.0,False
'2018-09-24T22:27:00',9.56554,9.56579,9.56534,9.56539,7.5,9.56826,9.56844,9.56811,9.56811,7.5,True
'2018-09-24T22:28:00',9.56535,9.56538,9.56535,9.56538,4.0,9.56822,9.56826,9.56822,9.56826,4.0,True
'2018-09-24T22:29:00',9.56562,9.56574,9.56559,9.56574,16.37,9.56826,9.56846,9.56819,9.56846,16.0,True
'2018-09-24T22:30:00',9.56572,9.56606,9.56561,9.56599,15.87,9.5686,9.56896,9.5686,9.56887,14.5,True
'2018-09-24T22:31:00',9.56601,9.56625,9.56601,9.56625,9.0,9.56889,9.56901,9.56889,9.56901,9.0,True
'2018-09-24T22:32:00',9.56625,9.56627,9.56624,9.56627,4.0,9.569,9.569,9.569,9.569,4.0,False
'2018-09-24T22:33:00',9.56625,9.56625,9.56624,9.56624,2.0,9.569,9.569,9.569,9.569,2.0,False
'2018-09-24T22:34:00',9.56624,9.56624,9.5661,9.5661,4.0,9.569,9.569,9.56897,9.56897,4.37,False
'2018-09-24T22:35:00',9.56608,9.56621,9.56491,9.56521,25.1,9.56898,9.569,9.56751,9.56788,24.56,False
'2018-09-24T22:36:00',9.56521,9.5655,9.56481,9.56491,12.0,9.56789,9.56826,9.56743,9.56756,12.0,True
'2018-09-24T22:37:00',9.56501,9.56566,9.56501,9.56517,25.0,9.56756,9.56846,9.56756,9.56784,27.23,True
'2018-09-24T22:38:00',9.56517,9.56518,9.56517,9.56518,3.0,9.56785,9.56785,9.56784,9.56784,3.0,False
'2018-09-24T22:39:00',9.5652,9.56524,9.56287,9.56287,18.0,9.56784,9.56796,9.56576,9.56579,18.59,False
'2018-09-24T22:40:00',9.56287,9.56296,9.56243,9.56262,30.0,9.56559,9.56596,9.56557,9.56557,46.45,True
'2018-09-24T22:41:00',9.56262,9.56302,9.56244,9.56298,18.0,9.56557,9.56592,9.56557,9.56585,21.35,True
'2018-09-24T22:42:00',9.56298,9.56314,9.56286,9.56305,13.0,9.56574,9.56597,9.56574,9.56597,13.0,True
'2018-09-24T22:43:00',9.56305,9.56316,9.56288,9.56316,9.0,9.56595,9.56609,9.56582,9.56609,9.0,True
'2018-09-24T22:44:00',9.56316,9.56337,9.56303,9.56337,21.0,9.56595,9.56615,9.56592,9.56615,21.0,False
'2018-09-24T22:45:00',9.56328,9.56349,9.56299,9.56304,28.0,9.56615,9.5662,9.56587,9.56594,29.75,False
'2018-09-24T22:46:00',9.56339,9.56344,9.56292,9.56292,12.0,9.56616,9.5662,9.56579,9.56579,12.0,True
'2018-09-24T22:47:00',9.56291,9.56346,9.56291,9.56345,13.0,9.56579,9.56625,9.56579,9.56618,13.0,False
'2018-09-24T22:48:00',9.56345,9.56345,9.56298,9.56298,11.0,9.56619,9.56619,9.56597,9.56597,11.0,False
'2018-09-24T22:49:00',9.56296,9.56304,9.5629,9.5629,9.0,9.56584,9.5659,9.56579,9.5658,9.0,True
'2018-09-24T22:50:00',9.56302,9.56306,9.56291,9.56292,11.0,9.56587,9.56591,9.56579,9.56579,11.5,False
'2018-09-24T22:51:00',9.56291,9.56304,9.5629,9.5629,12.5,9.56579,9.56586,9.56576,9.56576,12.5,False
'2018-09-24T22:52:00',9.56284,9.5629,9.56284,9.5629,2.0,9.56576,9.56576,9.56576,9.56576,2.0,True
'2018-09-24T22:53:00',9.563,9.563,9.5629,9.5629,4.0,9.56576,9.56583,9.56576,9.56577,4.0,False
'2018-09-24T22:54:00',9.56291,9.56291,9.5629,9.5629,4.0,9.56577,9.56592,9.56577,9.56577,4.0,True
'2018-09-24T22:55:00',9.56307,9.5632,9.56292,9.56305,46.5,9.56608,9.56608,9.56579,9.56593,49.0,False
'2018-09-24T22:56:00',9.56303,9.56316,9.56292,9.56305,26.0,9.56591,9.56605,9.56579,9.56592,26.0,True
'2018-09-24T22:57:00',9.56313,9.56317,9.56293,9.56313,24.0,9.566,9.56604,9.56581,9.56601,24.0,False
'2018-09-24T22:58:00',9.56294,9.56318,9.56289,9.56304,38.0,9.56586,9.56607,9.56576,9.56596,38.0,True
'2018-09-24T22:59:00',9.56306,9.56318,9.56293,9.56306,12.25,9.56593,9.56605,9.5658,9.56593,12.25,False
'2018-09-24T23:00:00',9.56214,9.56214,9.56183,9.56208,3.0,9.56626,9.56626,9.56596,9.56596,3.0,False
'2018-09-24T23:01:00',9.56207,9.56207,9.56207,9.56207,0.75,9.56596,9.56596,9.56596,9.56596,0.75,False
'2018-09-24T23:02:00',9.56207,9.56208,9.56032,9.56129,4.5,9.56597,9.56648,9.56586,9.56606,4.5,False
'2018-09-24T23:03:00',9.56004,9.56053,9.56004,9.56053,1.5,9.56606,9.56606,9.56606,9.56606,1.5,False
'2018-09-24T23:04:00',9.56053,9.56053,9.56053,9.56053,0.0,9.56606,9.56606,9.56606,9.56606,0.0,False
'2018-09-24T23:05:00',9.56053,9.56053,9.56053,9.56053,0.0,9.56606,9.56606,9.56606,9.56606,0.0,True
'2018-09-24T23:06:00',9.56053,9.56053,9.56053,9.56053,2.0,9.56647,9.56647,9.56607,9.56607,2.0,False
'2018-09-24T23:07:00',9.56052,9.56052,9.56052,9.56052,1.0,9.56607,9.56607,9.56607,9.56607,1.0,False
'2018-09-24T23:08:00',9.56052,9.56052,9.56052,9.56052,1.0,9.56606,9.56606,9.56606,9.56606,1.0,True
'2018-09-24T23:09:00',9.56053,9.56053,9.56053,9.56053,1.0,9.56606,9.56606,9.56606,9.56606,1.0,True
'2018-09-24T23:10:00',9.56097,9.56103,9.56097,9.56103,3.0,9.56606,9.56616,9.56606,9.56616,3.0,False
'2018-09-24T23:11:00',9.56103,9.56103,9.56103,9.56103,0.0,9.56616,9.56616,9.56616,9.56616,0.0,False
'2018-09-24T23:12:00',9.56103,9.56103,9.56103,9.56103,2.0,9.56617,9.56617,9.56616,9.56616,2.0,False
'2018-09-24T23:13:00',9.56103,9.56103,9.56103,9.56103,0.0,9.56616,9.56616,9.56616,9.56616,0.0,False
'2018-09-24T23:14:00',9.56103,9.56103,9.56103,9.56103,2.0,9.56617,9.56617,9.56616,9.56616,2.0,False
'2018-09-24T23:15:00',9.56074,9.56129,9.56064,9.56064,4.0,9.56616,9.56616,9.56616,9.56616,4.0,True
'2018-09-24T23:16:00',9.56114,9.56114,9.56114,9.56114,1.0,9.56616,9.56616,9.56616,9.56616,1.0,False
'2018-09-24T23:17:00',9.56114,9.56114,9.56114,9.56114,0.0,9.56616,9.56616,9.56616,9.56616,0.0,False
'2018-09-24T23:18:00',9.56114,9.56114,9.56114,9.56114,0.0,9.56616,9.56616,9.56616,9.56616,0.0,True
'2018-09-24T23:19:00',9.5619,9.5619,9.5615,9.5615,2.0,9.56626,9.56626,9.56626,9.56626,2.0,False
'2018-09-24T23:20:00',9.56084,9.56084,9.56084,9.56084,1.0,9.56626,9.56626,9.56626,9.56626,1.0,False
'2018-09-24T23:21:00',9.56084,9.56084,9.56084,9.56084,0.0,9.56626,9.56626,9.56626,9.56626,0.0,False
'2018-09-24T23:22:00',9.56084,9.56084,9.56084,9.56084,0.0,9.56626,9.56626,9.56626,9.56626,0.0,False
'2018-09-24T23:23:00',9.56084,9.56084,9.56084,9.56084,0.0,9.56626,9.56626,9.56626,9.56626,0.0,False
'2018-09-24T23:24:00',9.56084,9.56084,9.56084,9.56084,0.0,9.56626,9.56626,9.56626,9.56626,0.0,False
'2018-09-24T23:25:00',9.56084,9.56084,9.56084,9.56084,0.0,9.56626,9.56626,9.56626,9.56626,0.0,False
'2018-09-24T23:26:00',9.56084,9.56084,9.56084,9.56084,0.0,9.56626,9.56626,9.56626,9.56626,0.0,False
'2018-09-24T23:27:00',9.56084,9.56084,9.56084,9.56084,0.0,9.56626,9.56626,9.56626,9.56626,0.0,False
'2018-09-24T23:28:00',9.56084,9.56084,9.56084,9.56084,0.0,9.56626,9.56626,9.56626,9.56626,0.0,False
'2018-09-24T23:29:00',9.56084,9.56084,9.56084,9.56084,0.0,9.56626,9.56626,9.56626,9.56626,0.0,True
'2018-09-24T23:30:00',9.56095,9.56111,9.56084,9.56111,9.0,9.56626,9.56626,9.56626,9.56626,9.0,False
'2018-09-24T23:31:00',9.5611,9.56121,9.56084,9.5611,20.0,9.56626,9.56627,9.56626,9.56627,20.0,False
'2018-09-24T23:32:00',9.56108,9.56109,9.56103,9.56109,5.0,9.56627,9.56627,9.56626,9.56626,5.0,True
'2018-09-24T23:33:00',9.56133,9.56192,9.56133,9.56192,5.0,9.56626,9.56626,9.56626,9.56626,5.0,False
'2018-09-24T23:34:00',9.56192,9.56192,9.56124,9.56124,4.0,9.56645,9.56673,9.56626,9.56626,4.0,False
'2018-09-24T23:35:00',9.56124,9.56124,9.56109,9.56124,6.0,9.56627,9.56627,9.56626,9.56626,6.0,False
'2018-09-24T23:36:00',9.56123,9.56123,9.56123,9.56123,1.0,9.56626,9.56626,9.56626,9.56626,1.0,False
'2018-09-24T23:37:00',9.56115,9.56115,9.56108,9.56108,2.0,9.56626,9.56626,9.56626,9.56626,2.0,False
'2018-09-24T23:38:00',9.56108,9.56108,9.56108,9.56108,0.0,9.56626,9.56626,9.56626,9.56626,0.0,False
'2018-09-24T23:39:00',9.56107,9.56108,9.56107,9.56108,4.0,9.56626,9.56626,9.56626,9.56626,4.0,False
'2018-09-24T23:40:00',9.56108,9.56108,9.56108,9.56108,0.0,9.56626,9.56626,9.56626,9.56626,0.0,False
'2018-09-24T23:41:00',9.56108,9.56108,9.56108,9.56108,0.0,9.56626,9.56626,9.56626,9.56626,0.0,False
'2018-09-24T23:42:00',9.56108,9.56108,9.56108,9.56108,0.0,9.56626,9.56626,9.56626,9.56626,0.0,False
'2018-09-24T23:43:00',9.56106,9.56106,9.56106,9.56106,1.0,9.56626,9.56626,9.56626,9.56626,1.0,False
'2018-09-24T23:44:00',9.56084,9.56106,9.56084,9.56099,5.0,9.56626,9.56626,9.56626,9.56626,5.0,True
'2018-09-24T23:45:00',9.56105,9.56106,9.56105,9.56106,3.0,9.56626,9.56627,9.56626,9.56627,3.0,True
'2018-09-24T23:46:00',9.56083,9.56247,9.56083,9.56247,5.0,9.56627,9.56627,9.56626,9.56626,5.0,False
'2018-09-24T23:47:00',9.56247,9.56247,9.56247,9.56247,0.0,9.56626,9.56626,9.56626,9.56626,0.0,False
'2018-09-24T23:48:00',9.56153,9.56153,9.56124,9.56153,3.0,9.56626,9.56626,9.56626,9.56626,3.0,False
'2018-09-24T23:49:00',9.56153,9.56153,9.56153,9.56153,0.0,9.56626,9.56626,9.56626,9.56626,0.0,True
'2018-09-24T23:50:00',9.56153,9.56153,9.56153,9.56153,1.0,9.56636,9.56636,9.56636,9.56636,1.0,False
'2018-09-24T23:51:00',9.56134,9.56153,9.56134,9.56153,2.0,9.56636,9.56636,9.56636,9.56636,2.0,False
'2018-09-24T23:52:00',9.56153,9.56153,9.56153,9.56153,0.0,9.56636,9.56636,9.56636,9.56636,0.0,True
'2018-09-24T23:53:00',9.56166,9.56263,9.56166,9.56263,2.0,9.56646,9.56646,9.56646,9.56646,2.0,False
'2018-09-24T23:54:00',9.56179,9.56254,9.56179,9.56254,11.0,9.56646,9.56646,9.56646,9.56646,11.0,True
'2018-09-24T23:55:00',9.56255,9.56255,9.56255,9.56255,3.0,9.56646,9.56805,9.56646,9.56646,3.0,False
'2018-09-24T23:56:00',9.56255,9.56255,9.56255,9.56255,0.0,9.56646,9.56646,9.56646,9.56646,0.0,False
'2018-09-24T23:57:00',9.56239,9.56239,9.56234,9.56234,2.5,9.56646,9.56646,9.56646,9.56646,2.0,False
'2018-09-24T23:58:00',9.56234,9.56234,9.56234,9.56234,0.0,9.56646,9.56646,9.56646,9.56646,0.0,False
'2018-09-24T23:59:00',9.56234,9.56234,9.56234,9.56234,0.0,9.56646,9.56646,9.56646,9.56646,0.0,True
'2018-09-25T00:00:00',9.56233,9.56339,9.56233,9.56266,7.5,9.56647,9.56647,9.56647,9.56647,7.5,False
'2018-09-25T00:01:00',9.56266,9.56266,9.56234,9.56234,2.25,9.56707,9.56707,9.56646,9.56646,2.25,False
'2018-09-25T00:02:00',9.56234,9.56234,9.56234,9.56234,2.25,9.56623,9.56623,9.56603,9.56603,2.25,False
'2018-09-25T00:03:00',9.56234,9.56234,9.56234,9.56234,0.0,9.56603,9.56603,9.56603,9.56603,0.0,True
'2018-09-25T00:04:00',9.56236,9.56236,9.56236,9.56236,0.75,9.56602,9.56602,9.56602,9.56602,0.75,False
'2018-09-25T00:05:00',9.56236,9.56236,9.56236,9.56236,0.0,9.56602,9.56602,9.56602,9.56602,0.0,False
'2018-09-25T00:06:00',9.56234,9.56234,9.56234,9.56234,1.0,9.56597,9.56597,9.56597,9.56597,1.0,False
'2018-09-25T00:07:00',9.56233,9.56234,9.56233,9.56234,2.0,9.56597,9.56597,9.56597,9.56597,2.0,False
'2018-09-25T00:08:00',9.56234,9.56234,9.56234,9.56234,2.0,9.56598,9.56598,9.56597,9.56597,2.0,True
'2018-09-25T00:09:00',9.56234,9.56234,9.56234,9.56234,1.0,9.56598,9.56598,9.56598,9.56598,1.0,False
'2018-09-25T00:10:00',9.56234,9.56234,9.56233,9.56233,4.0,9.56597,9.56598,9.56597,9.56597,4.0,False
'2018-09-25T00:11:00',9.56234,9.56241,9.56234,9.56241,5.0,9.56597,9.56598,9.5658,9.5658,5.0,False
'2018-09-25T00:12:00',9.56241,9.56241,9.56241,9.56241,0.0,9.5658,9.5658,9.5658,9.5658,0.0,False
'2018-09-25T00:13:00',9.56234,9.56234,9.56234,9.56234,1.0,9.5658,9.5658,9.5658,9.5658,1.0,False
'2018-09-25T00:14:00',9.56234,9.56234,9.56234,9.56234,2.0,9.56581,9.56581,9.5658,9.5658,2.0,True
'2018-09-25T00:15:00',9.56234,9.56234,9.56234,9.56234,1.0,9.56581,9.56581,9.56581,9.56581,1.0,False
'2018-09-25T00:16:00',9.56234,9.56234,9.56234,9.56234,2.0,9.5658,9.56581,9.5658,9.56581,2.0,False
'2018-09-25T00:17:00',9.56234,9.56234,9.56234,9.56234,1.0,9.5658,9.5658,9.5658,9.5658,1.0,False
'2018-09-25T00:18:00',9.56234,9.56234,9.56234,9.56234,0.0,9.5658,9.5658,9.5658,9.5658,0.0,False
'2018-09-25T00:19:00',9.56233,9.56233,9.56233,9.56233,1.0,9.5658,9.5658,9.5658,9.5658,1.0,True
'2018-09-25T00:20:00',9.56234,9.56234,9.56234,9.56234,1.0,9.5658,9.5658,9.5658,9.5658,1.0,False
'2018-09-25T00:21:00',9.56233,9.56233,9.56233,9.56233,1.0,9.5658,9.5658,9.5658,9.5658,1.0,True
'2018-09-25T00:22:00',9.56234,9.56234,9.56234,9.56234,1.0,9.5658,9.5658,9.5658,9.5658,1.0,False
'2018-09-25T00:23:00',9.56234,9.56234,9.56234,9.56234,0.0,9.5658,9.5658,9.5658,9.5658,0.0,False
'2018-09-25T00:24:00',9.56234,9.56234,9.56234,9.56234,0.0,9.5658,9.5658,9.5658,9.5658,0.0,False
'2018-09-25T00:25:00',9.56234,9.56234,9.56234,9.56234,2.0,9.56581,9.56581,9.5658,9.5658,2.0,False
'2018-09-25T00:26:00',9.56234,9.56234,9.56234,9.56234,0.0,9.5658,9.5658,9.5658,9.5658,0.0,True
'2018-09-25T00:27:00',9.56234,9.56306,9.56234,9.56306,5.0,9.56584,9.56603,9.56584,9.56603,5.0,True
'2018-09-25T00:28:00',9.56339,9.56339,9.56339,9.56339,1.0,9.56603,9.56603,9.56603,9.56603,1.0,False
'2018-09-25T00:29:00',9.56264,9.56273,9.56264,9.56273,2.0,9.56603,9.56608,9.56603,9.56608,2.0,True
'2018-09-25T00:30:00',9.56274,9.56274,9.56274,9.56274,1.0,9.56607,9.56607,9.56607,9.56607,1.0,False
'2018-09-25T00:31:00',9.56273,9.56274,9.56273,9.56274,2.0,9.56608,9.56608,9.56607,9.56607,2.0,False
'2018-09-25T00:32:00',9.56274,9.56274,9.56274,9.56274,0.0,9.56607,9.56607,9.56607,9.56607,0.0,False
'2018-09-25T00:33:00',9.56274,9.56274,9.56274,9.56274,0.0,9.56607,9.56607,9.56607,9.56607,0.0,True
'2018-09-25T00:34:00',9.5627,9.5627,9.5627,9.5627,1.0,9.56616,9.56616,9.56616,9.56616,1.0,True
'2018-09-25T00:35:00',9.56271,9.56271,9.5627,9.56271,3.0,9.56615,9.56616,9.56615,9.56615,3.0,False
'2018-09-25T00:36:00',9.56271,9.56271,9.56271,9.56271,0.0,9.56615,9.56615,9.56615,9.56615,0.0,False
'2018-09-25T00:37:00',9.56261,9.56261,9.56261,9.56261,1.0,9.56617,9.56617,9.56617,9.56617,1.0,False
'2018-09-25T00:38:00',9.56261,9.56261,9.56261,9.56261,0.0,9.56617,9.56617,9.56617,9.56617,0.0,False
'2018-09-25T00:39:00',9.56261,9.56261,9.56261,9.56261,0.0,9.56617,9.56617,9.56617,9.56617,0.0,False
'2018-09-25T00:40:00',9.5626,9.56261,9.5626,9.56261,2.0,9.56618,9.56618,9.56617,9.56617,2.0,True
'2018-09-25T00:41:00',9.5628,9.56309,9.5628,9.56309,2.0,9.56617,9.56617,9.56617,9.56617,2.0,False
'2018-09-25T00:42:00',9.56261,9.56261,9.56261,9.56261,1.0,9.56617,9.56617,9.56617,9.56617,1.0,True
'2018-09-25T00:43:00',9.56334,9.56334,9.56334,9.56334,1.0,9.56617,9.56617,9.56617,9.56617,1.0,False
'2018-09-25T00:44:00',9.56261,9.56261,9.56261,9.56261,1.0,9.56617,9.56617,9.56617,9.56617,1.0,False
'2018-09-25T00:45:00',9.56261,9.56261,9.56261,9.56261,0.0,9.56617,9.56617,9.56617,9.56617,0.0,False
'2018-09-25T00:46:00',9.5626,9.5626,9.5626,9.5626,1.0,9.56618,9.56618,9.56618,9.56618,1.0,True
'2018-09-25T00:47:00',9.56261,9.56261,9.56261,9.56261,1.0,9.56617,9.56617,9.56617,9.56617,1.0,False
'2018-09-25T00:48:00',9.56261,9.56261,9.56261,9.56261,0.0,9.56617,9.56617,9.56617,9.56617,0.0,False
'2018-09-25T00:49:00',9.5626,9.5626,9.5626,9.5626,1.0,9.56618,9.56618,9.56618,9.56618,1.0,True
'2018-09-25T00:50:00',9.56261,9.56261,9.5626,9.56261,3.0,9.56617,9.56618,9.56617,9.56617,3.0,False
'2018-09-25T00:51:00',9.56261,9.56261,9.56261,9.56261,0.0,9.56617,9.56617,9.56617,9.56617,0.0,False
'2018-09-25T00:52:00',9.56261,9.56261,9.56261,9.56261,0.0,9.56617,9.56617,9.56617,9.56617,0.0,False
'2018-09-25T00:53:00',9.5626,9.56261,9.5626,9.56261,2.0,9.56618,9.56618,9.56617,9.56617,2.0,False
'2018-09-25T00:54:00',9.56261,9.56261,9.56261,9.56261,0.0,9.56617,9.56617,9.56617,9.56617,0.0,False
'2018-09-25T00:55:00',9.56261,9.56261,9.56261,9.56261,0.0,9.56617,9.56617,9.56617,9.56617,0.0,False
'2018-09-25T00:56:00',9.56261,9.56261,9.56261,9.56261,0.0,9.56617,9.56617,9.56617,9.56617,0.0,True
'2018-09-25T00:57:00',9.56284,9.56284,9.5627,9.5627,2.0,9.56622,9.56622,9.5661,9.5661,2.0,False
'2018-09-25T00:58:00',9.56244,9.56244,9.56244,9.56244,7.0,9.56647,9.56648,9.56647,9.56647,7.0,False
'2018-09-25T00:59:00',9.56244,9.56244,9.56244,9.56244,2.0,9.56648,9.56648,9.56647,9.56647,2.0,True
'2018-09-25T01:00:00',9.56244,9.56253,9.56243,9.56253,13.0,9.56648,9.56663,9.56647,9.56662,13.0,True
'2018-09-25T01:01:00',9.56253,9.56254,9.56253,9.56254,12.0,9.56663,9.56663,9.56662,9.56663,12.0,True
'2018-09-25T01:02:00',9.56254,9.56254,9.56254,9.56254,7.0,9.56662,9.56705,9.56662,9.56703,7.0,False
'2018-09-25T01:03:00',9.56254,9.56254,9.56254,9.56254,1.0,9.56662,9.56662,9.56662,9.56662,1.0,False
'2018-09-25T01:04:00',9.56254,9.56254,9.56253,9.56254,6.0,9.56663,9.56663,9.56662,9.56662,6.0,False
'2018-09-25T01:05:00',9.56254,9.56254,9.56254,9.56254,2.0,9.56663,9.56663,9.56662,9.56662,2.0,False
'2018-09-25T01:06:00',9.56254,9.56254,9.56254,9.56254,2.0,9.56663,9.56663,9.56662,9.56662,2.0,True
'2018-09-25T01:07:00',9.56254,9.56359,9.56254,9.56359,13.0,9.56663,9.56671,9.56662,9.5667,13.0,False
'2018-09-25T01:08:00',9.56359,9.56359,9.56253,9.56254,8.0,9.56671,9.56671,9.5667,9.5667,8.0,False
'2018-09-25T01:09:00',9.56254,9.56254,9.56254,9.56254,8.0,9.56671,9.56671,9.5667,9.5667,8.0,True
'2018-09-25T01:10:00',9.56278,9.56398,9.56254,9.56398,13.0,9.56633,9.56825,9.56633,9.56825,13.0,False
'2018-09-25T01:11:00',9.56398,9.56398,9.56346,9.56346,9.74,9.56835,9.56835,9.5683,9.5683,9.0,True
'2018-09-25T01:12:00',9.56345,9.56354,9.56345,9.56354,5.0,9.56829,9.56838,9.56829,9.56838,5.0,True
'2018-09-25T01:13:00',9.56362,9.56472,9.56362,9.56472,2.0,9.56846,9.56854,9.56846,9.56854,2.0,False
'2018-09-25T01:14:00',9.56373,9.56373,9.56314,9.56373,3.37,9.56859,9.56916,9.56859,9.56859,3.37,False
'2018-09-25T01:15:00',9.56374,9.56374,9.56368,9.56368,3.0,9.56858,9.56858,9.56852,9.56854,3.0,True
'2018-09-25T01:16:00',9.56298,9.56369,9.56298,9.56369,2.97,9.56908,9.56908,9.56853,9.56853,2.37,False
'2018-09-25T01:17:00',9.56367,9.56369,9.56367,9.56369,2.0,9.56853,9.56853,9.56853,9.56853,2.0,False
'2018-09-25T01:18:00',9.56309,9.56369,9.56309,9.56369,2.37,9.56913,9.56913,9.56853,9.56853,2.37,False
'2018-09-25T01:19:00',9.56368,9.56369,9.56368,9.56369,2.0,9.56852,9.56853,9.56852,9.56853,2.0,False
'2018-09-25T01:20:00',9.56308,9.56369,9.56308,9.56368,3.37,9.56914,9.56914,9.56852,9.56852,3.37,True
'2018-09-25T01:21:00',9.56369,9.56369,9.56369,9.56369,1.0,9.56853,9.56853,9.56853,9.56853,1.0,False
'2018-09-25T01:22:00',9.56309,9.56369,9.56309,9.56369,4.37,9.56913,9.56913,9.56853,9.56853,4.37,False
'2018-09-25T01:23:00',9.56309,9.56369,9.56309,9.56369,2.37,9.56913,9.56913,9.56853,9.56853,2.37,False
'2018-09-25T01:24:00',9.56368,9.56369,9.56368,9.56369,2.0,9.56852,9.56853,9.56852,9.56853,2.0,False
'2018-09-25T01:25:00',9.56309,9.56369,9.56309,9.56368,3.37,9.56913,9.56913,9.56852,9.56852,3.37,True
'2018-09-25T01:26:00',9.56369,9.56369,9.56369,9.56369,1.0,9.56853,9.56853,9.56853,9.56853,1.0,False
'2018-09-25T01:27:00',9.56308,9.56369,9.56308,9.56369,2.97,9.56906,9.56906,9.56853,9.56853,2.37,False
'2018-09-25T01:28:00',9.56368,9.56369,9.56368,9.56369,2.0,9.56852,9.56853,9.56852,9.56853,2.0,False
'2018-09-25T01:29:00',9.56309,9.56369,9.56309,9.56368,3.37,9.56913,9.56913,9.56852,9.56852,3.37,True
'2018-09-25T01:30:00',9.56369,9.56369,9.56369,9.56369,1.0,9.56853,9.56853,9.56853,9.56853,1.0,False
'2018-09-25T01:31:00',9.56368,9.56368,9.56368,9.56368,4.75,9.56852,9.56854,9.56852,9.56854,4.37,True
'2018-09-25T01:32:00',9.56309,9.56369,9.56309,9.56369,2.37,9.56913,9.56913,9.56853,9.56853,2.37,True
'2018-09-25T01:33:00',9.56459,9.56496,9.56459,9.56459,12.0,9.5687,9.5687,9.56823,9.56841,12.0,False
'2018-09-25T01:34:00',9.56307,9.56367,9.56307,9.56367,2.37,9.56911,9.56911,9.56851,9.56851,2.37,True
'2018-09-25T01:35:00',9.56368,9.56368,9.56368,9.56368,1.0,9.56852,9.56852,9.56852,9.56852,1.0,False
'2018-09-25T01:36:00',9.5631,9.56368,9.5631,9.56368,2.37,9.56912,9.56912,9.56852,9.56852,2.37,False
'2018-09-25T01:37:00',9.5631,9.56368,9.5631,9.56368,2.37,9.56912,9.56912,9.56852,9.56852,2.37,False
'2018-09-25T01:38:00',9.5631,9.56368,9.5631,9.56367,4.37,9.56912,9.56912,9.5685,9.56851,4.37,False
'2018-09-25T01:39:00',9.56366,9.56367,9.56366,9.56367,6.0,9.5685,9.56852,9.5685,9.56851,6.0,True
'2018-09-25T01:40:00',9.56366,9.56474,9.56366,9.56451,19.7,9.5685,9.56987,9.5685,9.56987,16.37,True
'2018-09-25T01:41:00',9.56452,9.5651,9.56452,9.56497,10.37,9.56986,9.56994,9.5698,9.56981,10.0,False
'2018-09-25T01:42:00',9.56497,9.56497,9.56497,9.56497,6.0,9.56958,9.56958,9.56938,9.5694,6.0,False
'2018-09-25T01:43:00',9.56454,9.56522,9.56405,9.56484,17.5,9.5694,9.5696,9.5694,9.5696,17.0,True
'2018-09-25T01:44:00',9.56484,9.56509,9.56484,9.56509,9.0,9.56966,9.5699,9.56962,9.56983,9.5,False
'2018-09-25T01:45:00',9.56499,9.56499,9.56492,9.56493,7.0,9.56983,9.57001,9.56983,9.56989,7.0,False
'2018-09-25T01:46:00',9.565,9.56514,9.56488,9.56488,12.0,9.56987,9.56996,9.56972,9.56972,12.0,False
'2018-09-25T01:47:00',9.56485,9.56498,9.56483,9.56483,7.0,9.56969,9.56982,9.56967,9.56967,7.0,False
'2018-09-25T01:48:00',9.56483,9.56483,9.56483,9.56483,0.0,9.56967,9.56967,9.56967,9.56967,0.0,False
'2018-09-25T01:49:00',9.56483,9.56483,9.56483,9.56483,0.0,9.56967,9.56967,9.56967,9.56967,0.0,False
'2018-09-25T01:50:00',9.56483,9.56483,9.56483,9.56483,0.0,9.56967,9.56967,9.56967,9.56967,0.0,False
'2018-09-25T01:51:00',9.56483,9.56483,9.56483,9.56483,0.0,9.56967,9.56967,9.56967,9.56967,0.0,False
'2018-09-25T01:52:00',9.56483,9.56483,9.56483,9.56483,0.0,9.56967,9.56967,9.56967,9.56967,0.0,True
'2018-09-25T01:53:00',9.56488,9.56493,9.56488,9.56493,4.0,9.56972,9.56977,9.56972,9.56977,4.0,False
'2018-09-25T01:54:00',9.56481,9.56484,9.56478,9.56484,10.0,9.56965,9.56966,9.5694,9.56943,10.5,False
'2018-09-25T01:55:00',9.56484,9.56484,9.56399,9.56443,26.96,9.56933,9.56959,9.56877,9.56883,24.5,True
'2018-09-25T01:56:00',9.56443,9.56476,9.56443,9.56476,5.0,9.56866,9.569,9.56866,9.569,5.0,True
'2018-09-25T01:57:00',9.56476,9.56509,9.56406,9.56509,5.0,9.56892,9.56901,9.56891,9.56891,5.0,False
'2018-09-25T01:58:00',9.56484,9.56484,9.56344,9.56344,4.0,9.56866,9.56866,9.56816,9.56816,4.72,False
'2018-09-25T01:59:00',9.56344,9.56384,9.56314,9.56314,6.0,9.56806,9.56806,9.56752,9.56752,5.0,False
'2018-09-25T02:00:00',9.56314,9.56314,9.56314,9.56314,1.0,9.5675,9.5675,9.5675,9.5675,1.0,False
'2018-09-25T02:01:00',9.56368,9.56368,9.56325,9.56334,5.0,9.56678,9.56683,9.56667,9.56683,5.0,True
'2018-09-25T02:02:00',9.56347,9.56351,9.56347,9.56351,3.0,9.56683,9.56683,9.56679,9.56679,3.0,True
'2018-09-25T02:03:00',9.56368,9.56368,9.56368,9.56368,1.0,9.56681,9.56681,9.56681,9.56681,1.0,True
'2018-09-25T02:04:00',9.56367,9.56372,9.56367,9.56372,4.0,9.56682,9.56682,9.56681,9.56682,4.0,False
'2018-09-25T02:05:00',9.56372,9.56372,9.56368,9.56368,4.0,9.56681,9.56682,9.56681,9.56681,4.0,True
'2018-09-25T02:06:00',9.5637,9.5637,9.5637,9.5637,1.0,9.56684,9.56684,9.56684,9.56684,1.0,False
'2018-09-25T02:07:00',9.56358,9.56358,9.56358,9.56358,1.0,9.56673,9.56673,9.56673,9.56673,1.0,False
'2018-09-25T02:08:00',9.56347,9.56354,9.56347,9.56354,2.0,9.56679,9.56679,9.56678,9.56678,2.0,False
'2018-09-25T02:09:00',9.56346,9.56346,9.56334,9.56334,3.0,9.56666,9.56666,9.56663,9.56663,3.0,False
'2018-09-25T02:10:00',9.56334,9.56334,9.56334,9.56334,0.0,9.56663,9.56663,9.56663,9.56663,0.0,True
'2018-09-25T02:11:00',9.56333,9.56347,9.56323,9.56334,7.0,9.56663,9.56674,9.56663,9.56666,7.0,False
'2018-09-25T02:12:00',9.56335,9.56336,9.56321,9.56333,8.0,9.5667,9.5667,9.56663,9.56663,8.0,False
'2018-09-25T02:13:00',9.56333,9.56333,9.56333,9.56333,0.0,9.56663,9.56663,9.56663,9.56663,0.0,False
'2018-09-25T02:14:00',9.56333,9.56333,9.56333,9.56333,0.0,9.56663,9.56663,9.56663,9.56663,0.0,False
'2018-09-25T02:15:00',9.56332,9.56333,9.56332,9.56333,2.0,9.56664,9.56664,9.56663,9.56663,2.0,False
'2018-09-25T02:16:00',9.56323,9.56376,9.56318,9.56331,16.0,9.56666,9.56683,9.56663,9.56663,16.0,True
'2018-09-25T02:17:00',9.5634,9.56365,9.5634,9.56362,5.0,9.56665,9.56682,9.56665,9.56675,5.0,False
'2018-09-25T02:18:00',9.56362,9.56362,9.56362,9.56362,0.0,9.56675,9.56675,9.56675,9.56675,0.0,False
'2018-09-25T02:19:00',9.56314,9.56338,9.56314,9.56338,6.0,9.56659,9.56686,9.56653,9.56669,6.0,False
'2018-09-25T02:20:00',9.56337,9.56338,9.56337,9.56337,3.0,9.5667,9.5667,9.56669,9.5667,3.0,True
'2018-09-25T02:21:00',9.56338,9.56338,9.56338,9.56338,1.0,9.56669,9.56669,9.56669,9.56669,1.0,False
'2018-09-25T02:22:00',9.56338,9.56338,9.56338,9.56338,0.0,9.56669,9.56669,9.56669,9.56669,0.0,False
'2018-09-25T02:23:00',9.56338,9.56338,9.56338,9.56338,0.0,9.56669,9.56669,9.56669,9.56669,0.0,False
'2018-09-25T02:24:00',9.56336,9.56336,9.56336,9.56336,1.0,9.5667,9.5667,9.5667,9.5667,1.0,True
'2018-09-25T02:25:00',9.56337,9.56337,9.56337,9.56337,1.0,9.56669,9.56669,9.56669,9.56669,1.0,False
'2018-09-25T02:26:00',9.56337,9.56337,9.56337,9.56337,0.0,9.56669,9.56669,9.56669,9.56669,0.0,False
'2018-09-25T02:27:00',9.56336,9.56336,9.56336,9.56336,1.0,9.5667,9.5667,9.5667,9.5667,1.0,True
'2018-09-25T02:28:00',9.56337,9.56337,9.56337,9.56337,1.0,9.56669,9.56669,9.56669,9.56669,1.0,False
'2018-09-25T02:29:00',9.56337,9.56337,9.56337,9.56337,0.0,9.56669,9.56669,9.56669,9.56669,0.0,False
'2018-09-25T02:30:00',9.56337,9.56337,9.56337,9.56337,0.0,9.56669,9.56669,9.56669,9.56669,0.0,False
'2018-09-25T02:31:00',9.56336,9.56337,9.56336,9.56337,2.0,9.5667,9.5667,9.56669,9.56669,2.0,False
'2018-09-25T02:32:00',9.56337,9.56337,9.56337,9.56337,0.0,9.56669,9.56669,9.56669,9.56669,0.0,False
'2018-09-25T02:33:00',9.56337,9.56337,9.56337,9.56337,0.0,9.56669,9.56669,9.56669,9.56669,0.0,False
'2018-09-25T02:34:00',9.56336,9.56336,9.56336,9.56336,1.0,9.5667,9.5667,9.5667,9.5667,1.0,False
'2018-09-25T02:35:00',9.56337,9.56337,9.56336,9.56336,2.0,9.56669,9.5667,9.56669,9.5667,2.0,True
'2018-09-25T02:36:00',9.56337,9.56337,9.56337,9.56337,1.0,9.56669,9.56669,9.56669,9.56669,1.0,False
'2018-09-25T02:37:00',9.56337,9.56337,9.56337,9.56337,0.0,9.56669,9.56669,9.56669,9.56669,0.0,False
'2018-09-25T02:38:00',9.56336,9.56337,9.56336,9.56337,2.0,9.5667,9.5667,9.56669,9.56669,2.0,False
'2018-09-25T02:39:00',9.56316,9.56322,9.56316,9.56322,3.0,9.56664,9.56664,9.56663,9.56663,3.0,False
'2018-09-25T02:40:00',9.56322,9.56322,9.56322,9.56322,1.0,9.5665,9.5665,9.5665,9.5665,1.0,False
'2018-09-25T02:41:00',9.56316,9.56316,9.56316,9.56316,1.0,9.5665,9.5665,9.5665,9.5665,1.0,False
'2018-09-25T02:42:00',9.56316,9.56316,9.56316,9.56316,0.0,9.5665,9.5665,9.5665,9.5665,0.0,False
'2018-09-25T02:43:00',9.56316,9.56316,9.56316,9.56316,0.0,9.5665,9.5665,9.5665,9.5665,0.0,False
'2018-09-25T02:44:00',9.56316,9.56316,9.56316,9.56316,0.0,9.5665,9.5665,9.5665,9.5665,0.0,False
'2018-09-25T02:45:00',9.56316,9.56316,9.56316,9.56316,0.0,9.5665,9.5665,9.5665,9.5665,0.0,False
'2018-09-25T02:46:00',9.56315,9.56316,9.56315,9.56316,2.0,9.56651,9.56651,9.5665,9.5665,2.0,False
'2018-09-25T02:47:00',9.56316,9.56316,9.56316,9.56316,0.0,9.5665,9.5665,9.5665,9.5665,0.0,False
'2018-09-25T02:48:00',9.56315,9.56315,9.56315,9.56315,1.0,9.56651,9.56651,9.56651,9.56651,1.0,True
'2018-09-25T02:49:00',9.56316,9.56316,9.56316,9.56316,1.0,9.5665,9.5665,9.5665,9.5665,1.0,False
'2018-09-25T02:50:00',9.56316,9.56316,9.56316,9.56316,0.0,9.5665,9.5665,9.5665,9.5665,0.0,False
'2018-09-25T02:51:00',9.56316,9.56316,9.56316,9.56316,0.0,9.5665,9.5665,9.5665,9.5665,0.0,True
'2018-09-25T02:52:00',9.56323,9.56534,9.56323,9.56448,34.19,9.56741,9.5699,9.56668,9.56928,27.0,False
'2018-09-25T02:53:00',9.56448,9.56448,9.56424,9.56424,20.35,9.56928,9.56942,9.56908,9.56908,14.0,False
'2018-09-25T02:54:00',9.56413,9.5643,9.56186,9.5639,59.84,9.56897,9.56948,9.56459,9.569,49.43,False
'2018-09-25T02:55:00',9.5639,9.56414,9.56294,9.56294,14.0,9.5688,9.5691,9.56756,9.56756,14.75,False
'2018-09-25T02:56:00',9.56294,9.56294,9.56294,9.56294,2.0,9.56756,9.56756,9.56756,9.56756,3.5,False
'2018-09-25T02:57:00',9.56294,9.56294,9.56294,9.56294,2.0,9.56756,9.56756,9.56706,9.56706,2.75,False
'2018-09-25T02:58:00',9.56347,9.56347,9.56302,9.56303,3.0,9.56657,9.56657,9.56641,9.56641,3.0,False
'2018-09-25T02:59:00',9.56303,9.56303,9.56303,9.56303,0.0,9.56641,9.56641,9.56641,9.56641,0.0,False
'2018-09-25T03:00:00',9.56302,9.56303,9.56302,9.56303,2.0,9.56642,9.56642,9.56641,9.56641,2.0,False
'2018-09-25T03:01:00',9.56303,9.56303,9.56303,9.56303,0.0,9.56641,9.56641,9.56641,9.56641,0.0,False
'2018-09-25T03:02:00',9.56275,9.56292,9.5622,9.56291,8.0,9.56615,9.5664,9.56483,9.5664,8.19,True
'2018-09-25T03:03:00',9.56292,9.56294,9.56292,9.56294,2.0,9.56639,9.56639,9.56639,9.56639,2.0,False
'2018-09-25T03:04:00',9.56294,9.56294,9.56294,9.56294,0.0,9.56639,9.56639,9.56639,9.56639,0.0,True
'2018-09-25T03:05:00',9.56294,9.56315,9.56294,9.56315,4.0,9.5664,9.5666,9.56621,9.5666,4.0,False
'2018-09-25T03:06:00',9.5632,9.56325,9.56311,9.56311,3.0,9.56669,9.56673,9.56655,9.56655,3.0,False
'2018-09-25T03:07:00',9.56319,9.56319,9.56294,9.56294,2.0,9.56669,9.56669,9.56615,9.56615,2.0,False
'2018-09-25T03:08:00',9.56276,9.56307,9.56208,9.56247,14.37,9.56587,9.56651,9.5648,9.56537,14.0,True
'2018-09-25T03:09:00',9.56255,9.56286,9.56253,9.56286,5.0,9.56551,9.56577,9.56537,9.56574,5.0,True
'2018-09-25T03:10:00',9.5637,9.56446,9.56324,9.56435,16.0,9.56621,9.56713,9.56588,9.56709,16.0,False
'2018-09-25T03:11:00',9.56449,9.56449,9.56357,9.56416,12.0,9.56715,9.56715,9.5666,9.5668,12.0,False
'2018-09-25T03:12:00',9.56423,9.56423,9.56365,9.56382,7.0,9.56685,9.56703,9.56658,9.56703,7.0,False
'2018-09-25T03:13:00',9.56482,9.56482,9.56303,9.56305,22.23,9.56737,9.56806,9.5665,9.56805,18.0,True
'2018-09-25T03:14:00',9.56339,9.56794,9.56339,9.56648,75.65,9.56805,9.57334,9.56802,9.56944,69.68,False
'2018-09-25T03:15:00',9.56644,9.56644,9.56364,9.56621,45.1,9.56932,9.56932,9.56703,9.56894,44.57,False
'2018-09-25T03:16:00',9.56574,9.56643,9.56565,9.56565,16.0,9.56809,9.56901,9.56809,9.56859,18.59,False
'2018-09-25T03:17:00',9.56535,9.56648,9.56516,9.56563,12.0,9.56809,9.5689,9.56768,9.56855,12.0,False
'2018-09-25T03:18:00',9.56563,9.56563,9.56563,9.56563,0.0,9.56855,9.56855,9.56855,9.56855,0.0,False
'2018-09-25T03:19:00',9.56561,9.56561,9.56561,9.56561,1.0,9.56854,9.56854,9.56854,9.56854,1.0,False
'2018-09-25T03:20:00',9.5656,9.5656,9.5656,9.5656,1.0,9.56855,9.56855,9.56855,9.56855,1.0,True
'2018-09-25T03:21:00',9.56561,9.56561,9.56561,9.56561,1.0,9.56854,9.56854,9.56854,9.56854,1.0,False
'2018-09-25T03:22:00',9.56561,9.56561,9.56561,9.56561,0.0,9.56854,9.56854,9.56854,9.56854,0.0,False
'2018-09-25T03:23:00',9.56561,9.56561,9.56561,9.56561,0.0,9.56854,9.56854,9.56854,9.56854,0.0,False
'2018-09-25T03:24:00',9.56549,9.56549,9.56528,9.56528,5.0,9.56847,9.56847,9.56834,9.56834,6.12,False
'2018-09-25T03:25:00',9.56527,9.56527,9.56527,9.56527,1.0,9.56835,9.56835,9.56835,9.56835,1.0,True
'2018-09-25T03:26:00',9.56528,9.56528,9.56527,9.56528,3.0,9.56834,9.56835,9.56834,9.56834,3.0,False
'2018-09-25T03:27:00',9.56528,9.56528,9.56528,9.56528,0.0,9.56834,9.56834,9.56834,9.56834,0.0,False
'2018-09-25T03:28:00',9.56528,9.56528,9.56528,9.56528,0.0,9.56834,9.56834,9.56834,9.56834,0.0,False
'2018-09-25T03:29:00',9.56528,9.56528,9.56528,9.56528,0.0,9.56834,9.56834,9.56834,9.56834,0.0,False
'2018-09-25T03:30:00',9.56527,9.56528,9.56513,9.56513,3.0,9.56835,9.56835,9.56824,9.56824,3.0,False
'2018-09-25T03:31:00',9.56513,9.56513,9.56513,9.56513,0.0,9.56824,9.56824,9.56824,9.56824,0.0,False
'2018-09-25T03:32:00',9.56513,9.56513,9.56513,9.56513,0.0,9.56824,9.56824,9.56824,9.56824,0.0,False
'2018-09-25T03:33:00',9.56513,9.56513,9.56513,9.56513,0.0,9.56824,9.56824,9.56824,9.56824,0.0,False
'2018-09-25T03:34:00',9.56512,9.56513,9.56512,9.56513,2.0,9.56825,9.56825,9.56824,9.56824,2.0,False
'2018-09-25T03:35:00',9.56513,9.56513,9.56513,9.56513,0.0,9.56824,9.56824,9.56824,9.56824,0.0,False
'2018-09-25T03:36:00',9.56513,9.56513,9.56513,9.56513,0.0,9.56824,9.56824,9.56824,9.56824,0.0,True
'2018-09-25T03:37:00',9.56513,9.56523,9.56513,9.56523,25.0,9.56824,9.56859,9.56804,9.56849,28.72,False
'2018-09-25T03:38:00',9.56523,9.56523,9.56387,9.56404,6.0,9.56847,9.56847,9.56786,9.56786,6.37,True
'2018-09-25T03:39:00',9.56383,9.56414,9.56381,9.56404,8.0,9.56855,9.56856,9.56855,9.56855,9.5,True
'2018-09-25T03:40:00',9.56414,9.56414,9.56414,9.56414,3.0,9.56851,9.56851,9.56848,9.56851,3.0,False
'2018-09-25T03:41:00',9.56404,9.56404,9.56404,9.56404,1.0,9.56851,9.56851,9.56851,9.56851,1.0,True
'2018-09-25T03:42:00',9.56404,9.56414,9.56404,9.56414,6.75,9.56856,9.56856,9.56851,9.56854,6.75,False
'2018-09-25T03:43:00',9.56404,9.56404,9.56404,9.56404,2.0,9.56854,9.56854,9.56851,9.56851,2.0,False
'2018-09-25T03:44:00',9.56394,9.56404,9.56394,9.56404,2.0,9.56846,9.56851,9.56846,9.56851,2.0,True
'2018-09-25T03:45:00',9.56414,9.56424,9.56414,9.56424,2.0,9.56851,9.56851,9.56851,9.56851,2.0,True
'2018-09-25T03:46:00',9.56424,9.56473,9.56414,9.56473,14.0,9.56852,9.56857,9.56783,9.56815,14.0,False
'2018-09-25T03:47:00',9.56473,9.56473,9.56473,9.56473,0.0,9.56815,9.56815,9.56815,9.56815,0.0,False
'2018-09-25T03:48:00',9.56469,9.56469,9.56469,9.56469,1.0,9.56802,9.56802,9.56802,9.56802,1.0,False
'2018-09-25T03:49:00',9.56451,9.56455,9.56404,9.5643,14.0,9.56796,9.56826,9.56742,9.56761,14.0,True
'2018-09-25T03:50:00',9.5642,9.56425,9.5642,9.56425,5.0,9.56741,9.56782,9.56741,9.56782,5.0,False
'2018-09-25T03:51:00',9.56423,9.56427,9.56361,9.56427,11.0,9.56757,9.56757,9.56709,9.56745,11.37,True
'2018-09-25T03:52:00',9.56427,9.56427,9.56421,9.56421,3.0,9.56772,9.56773,9.5676,9.5676,3.0,False
'2018-09-25T03:53:00',9.56421,9.56421,9.56421,9.56421,1.0,9.56752,9.56752,9.56752,9.56752,1.0,True
'2018-09-25T03:54:00',9.56421,9.56421,9.5642,9.5642,2.0,9.5676,9.56761,9.5676,9.56761,2.0,True
'2018-09-25T03:55:00',9.56421,9.56421,9.56421,9.56421,1.0,9.5676,9.5676,9.5676,9.5676,1.0,False
'2018-09-25T03:56:00',9.56421,9.56421,9.56421,9.56421,0.0,9.5676,9.5676,9.5676,9.5676,0.0,False
'2018-09-25T03:57:00',9.56421,9.56421,9.56421,9.56421,1.0,9.56751,9.56751,9.56751,9.56751,1.0,True
'2018-09-25T03:58:00',9.56441,9.56441,9.56369,9.56412,6.0,9.56751,9.56836,9.56751,9.56794,6.0,False
'2018-09-25T03:59:00',9.56382,9.56384,9.5638,9.5638,3.5,9.56836,9.56836,9.56826,9.56826,3.0,True
'2018-09-25T04:00:00',9.56384,9.56423,9.56322,9.56423,7.0,9.56836,9.56836,9.56774,9.56807,7.0,False
'2018-09-25T04:01:00',9.56366,9.56394,9.56366,9.56394,2.0,9.56804,9.56804,9.56776,9.56776,2.0,False
'2018-09-25T04:02:00',9.56354,9.56355,9.56354,9.56355,2.5,9.56806,9.56806,9.56806,9.56806,2.0,False
'2018-09-25T04:03:00',9.56351,9.56359,9.56304,9.56359,5.87,9.56806,9.56806,9.56741,9.56741,5.0,False
'2018-09-25T04:04:00',9.56306,9.56306,9.56272,9.563,4.49,9.5679,9.56812,9.56786,9.56786,3.37,True
'2018-09-25T04:05:00',9.56305,9.56323,9.56305,9.56318,7.37,9.56789,9.56807,9.56789,9.56802,7.37,False
'2018-09-25T04:06:00',9.56313,9.56374,9.56313,9.56347,7.37,9.56797,9.56806,9.56729,9.56729,7.0,True
'2018-09-25T04:07:00',9.56369,9.56391,9.56334,9.56374,6.37,9.56751,9.56806,9.56751,9.56756,6.0,False
'2018-09-25T04:08:00',9.56316,9.56344,9.56316,9.56344,3.49,9.56754,9.56754,9.56726,9.56726,3.0,True
'2018-09-25T04:09:00',9.56302,9.56432,9.56302,9.56374,8.61,9.56786,9.56814,9.56756,9.56811,7.37,True
'2018-09-25T04:10:00',9.56374,9.56394,9.56361,9.56394,8.11,9.56811,9.56811,9.56754,9.56777,7.0,False
'2018-09-25T04:11:00',9.56393,9.56393,9.56345,9.56349,15.11,9.56777,9.56846,9.56731,9.56731,14.5,False
'2018-09-25T04:12:00',9.56348,9.5638,9.56294,9.56356,20.87,9.56787,9.56787,9.56601,9.56693,21.2,True
'2018-09-25T04:13:00',9.56353,9.56402,9.56339,9.5639,23.0,9.56684,9.56726,9.56654,9.56707,23.0,False
'2018-09-25T04:14:00',9.5639,9.5639,9.56357,9.56363,17.0,9.56717,9.56717,9.56664,9.56664,17.0,False
'2018-09-25T04:15:00',9.56368,9.56368,9.56325,9.56354,21.0,9.56664,9.56676,9.56626,9.56676,21.5,True
'2018-09-25T04:16:00',9.56354,9.56355,9.56354,9.56355,2.0,9.5668,9.5668,9.56679,9.56679,2.0,False
'2018-09-25T04:17:00',9.56349,9.56349,9.56224,9.5626,28.0,9.56663,9.56663,9.56527,9.56587,28.5,True
'2018-09-25T04:18:00',9.56264,9.5628,9.56252,9.5626,15.0,9.56595,9.56616,9.56569,9.56589,15.5,False
'2018-09-25T04:19:00',9.56264,9.56276,9.56254,9.5626,12.0,9.56601,9.56628,9.56569,9.56584,12.0,False
'2018-09-25T04:20:00',9.56259,9.56259,9.55884,9.55898,79.51,9.56585,9.56585,9.56244,9.56251,79.22,True
'2018-09-25T04:21:00',9.55915,9.55996,9.55874,9.55988,21.0,9.56265,9.56353,9.56265,9.56352,21.0,True
'2018-09-25T04:22:00',9.55996,9.56039,9.55934,9.56001,21.5,9.56365,9.56485,9.56365,9.56473,21.59,True
'2018-09-25T04:23:00',9.55998,9.56018,9.55998,9.56018,7.37,9.56473,9.56497,9.56473,9.56497,6.0,True
'2018-09-25T04:24:00',9.56067,9.56067,9.56067,9.56067,1.0,9.56449,9.56449,9.56449,9.56449,1.0,True
'2018-09-25T04:25:00',9.56093,9.56119,9.56093,9.56119,4.0,9.56477,9.5656,9.56477,9.56501,4.37,True
'2018-09-25T04:26:00',9.56144,9.56144,9.56144,9.56144,1.0,9.56526,9.56526,9.56526,9.56526,1.0,False
'2018-09-25T04:27:00',9.56078,9.5612,9.56077,9.56119,6.74,9.56612,9.56612,9.56501,9.56501,6.0,False
'2018-09-25T04:28:00',9.56097,9.56097,9.56028,9.56067,6.74,9.56479,9.56479,9.56449,9.56449,6.0,False
'2018-09-25T04:29:00',9.56042,9.56045,9.56004,9.56004,9.49,9.56526,9.56529,9.56381,9.56381,9.37,True
'2018-09-25T04:30:00',9.56004,9.56111,9.55964,9.56111,44.37,9.56426,9.56488,9.56366,9.56454,45.0,False
'2018-09-25T04:31:00',9.56111,9.56205,9.56027,9.56094,37.37,9.56435,9.56596,9.56411,9.56441,36.23,True
'2018-09-25T04:32:00',9.56047,9.56213,9.56037,9.56098,43.0,9.56419,9.56589,9.56419,9.56469,43.0,True
'2018-09-25T04:33:00',9.56182,9.56184,9.56034,9.56168,36.63,9.56469,9.56593,9.56444,9.56456,32.74,True
'2018-09-25T04:34:00',9.56168,9.56204,9.56054,9.56182,39.19,9.56525,9.56538,9.56436,9.56461,37.0,True
'2018-09-25T04:35:00',9.5617,9.56223,9.56053,9.56213,34.49,9.56461,9.56545,9.56437,9.56504,33.0,False
'2018-09-25T04:36:00',9.56206,9.56206,9.56039,9.56105,24.0,9.56504,9.5653,9.56379,9.56401,24.5,False
'2018-09-25T04:37:00',9.56133,9.56133,9.55956,9.55982,10.0,9.56412,9.56412,9.56364,9.56364,10.0,True
'2018-09-25T04:38:00',9.5602,9.56027,9.56001,9.56027,6.0,9.56444,9.56491,9.56401,9.56409,6.74,True
'2018-09-25T04:39:00',9.56033,9.56081,9.5602,9.56067,19.0,9.56499,9.56558,9.56427,9.56449,19.37,True
'2018-09-25T04:40:00',9.56051,9.56051,9.56022,9.56035,4.37,9.5654,9.5654,9.56506,9.56519,4.0,True
'2018-09-25T04:41:00',9.56061,9.56166,9.56051,9.56166,32.72,9.56532,9.56631,9.56479,9.56492,33.69,False
'2018-09-25T04:42:00',9.56147,9.56169,9.56086,9.56143,16.0,9.56437,9.56462,9.56368,9.56415,16.0,False
'2018-09-25T04:43:00',9.56143,9.56143,9.56143,9.56143,0.0,9.56415,9.56415,9.56415,9.56415,0.0,True
'2018-09-25T04:44:00',9.56165,9.56181,9.5613,9.56181,13.0,9.56421,9.56432,9.56404,9.56432,13.37,False
'2018-09-25T04:45:00',9.56177,9.56193,9.5609,9.56174,21.0,9.56432,9.56441,9.56384,9.56384,21.0,False
'2018-09-25T04:46:00',9.56174,9.56174,9.56094,9.56136,14.0,9.56414,9.56414,9.56378,9.5639,14.0,True
'2018-09-25T04:47:00',9.56111,9.56198,9.56105,9.56198,11.0,9.56383,9.56441,9.56383,9.56441,11.0,False
'2018-09-25T04:48:00',9.56203,9.56246,9.55824,9.55824,49.11,9.56456,9.56499,9.56131,9.56131,52.94,True
'2018-09-25T04:49:00',9.55824,9.55846,9.55799,9.55845,12.86,9.56135,9.56149,9.56084,9.56132,12.71,True
'2018-09-25T04:50:00',9.55853,9.55866,9.55799,9.55863,22.1,9.56151,9.56161,9.56074,9.56161,18.71,False
'2018-09-25T04:51:00',9.55864,9.55864,9.55855,9.55855,2.0,9.5616,9.5616,9.56146,9.56146,2.0,False
'2018-09-25T04:52:00',9.55854,9.55855,9.55854,9.55855,2.0,9.56147,9.56147,9.56146,9.56146,2.0,False
'2018-09-25T04:53:00',9.55854,9.55855,9.55854,9.55855,2.0,9.56147,9.56147,9.56146,9.56146,2.0,False
'2018-09-25T04:54:00',9.55854,9.55855,9.55854,9.55854,3.0,9.56147,9.56147,9.56146,9.56147,3.0,True
'2018-09-25T04:55:00',9.55855,9.55855,9.55854,9.55855,3.0,9.56146,9.56147,9.56146,9.56146,3.0,False
'2018-09-25T04:56:00',9.55855,9.55855,9.55855,9.55855,0.0,9.56146,9.56146,9.56146,9.56146,0.0,True
'2018-09-25T04:57:00',9.55855,9.55859,9.55855,9.55859,4.11,9.56146,9.56159,9.56146,9.56159,3.0,False
'2018-09-25T04:58:00',9.55859,9.55882,9.55837,9.55842,19.34,9.56159,9.56172,9.56115,9.56131,17.0,False
'2018-09-25T04:59:00',9.55842,9.55842,9.55835,9.55838,5.74,9.56131,9.56131,9.56114,9.56128,5.0,True
'2018-09-25T05:00:00',9.55832,9.55868,9.55822,9.55859,16.22,9.56112,9.56197,9.5608,9.56153,14.0,True
'2018-09-25T05:01:00',9.55859,9.55904,9.55859,9.55904,8.6,9.56153,9.56205,9.56153,9.56205,6.0,False
'2018-09-25T05:02:00',9.55904,9.55904,9.55903,9.55903,5.48,9.56205,9.56206,9.56205,9.56205,4.0,True
'2018-09-25T05:03:00',9.55903,9.55972,9.55852,9.55923,13.98,9.56205,9.56368,9.56205,9.56368,9.0,True
'2018-09-25T05:04:00',9.55923,9.55986,9.55923,9.5598,10.22,9.56368,9.56368,9.56268,9.56295,8.5,False
'2018-09-25T05:05:00',9.5598,9.5598,9.5598,9.5598,0.0,9.56295,9.56295,9.56295,9.56295,0.0,False
'2018-09-25T05:06:00',9.5598,9.5598,9.5598,9.5598,0.0,9.56295,9.56295,9.56295,9.56295,0.0,False
'2018-09-25T05:07:00',9.5598,9.5598,9.5598,9.5598,0.0,9.56295,9.56295,9.56295,9.56295,0.0,False
'2018-09-25T05:08:00',9.55979,9.5598,9.55964,9.55965,4.0,9.56296,9.56296,9.56292,9.56292,4.0,True
'2018-09-25T05:09:00',9.55964,9.55977,9.55964,9.55977,3.0,9.56293,9.56299,9.56292,9.56299,3.0,True
'2018-09-25T05:10:00',9.55978,9.56022,9.55885,9.56013,13.0,9.56299,9.56492,9.56299,9.56492,15.22,True
'2018-09-25T05:11:00',9.56055,9.5607,9.56029,9.5607,12.0,9.56505,9.56567,9.56505,9.56555,14.71,True
'2018-09-25T05:12:00',9.5607,9.56129,9.5607,9.56129,11.87,9.56558,9.56631,9.5654,9.56631,11.74,True
'2018-09-25T05:13:00',9.56138,9.56203,9.56138,9.56203,12.6,9.56625,9.56677,9.56623,9.56677,9.0,True
'2018-09-25T05:14:00',9.56203,9.56314,9.56203,9.56267,27.09,9.56677,9.56807,9.56677,9.56738,20.74,False
'2018-09-25T05:15:00',9.56267,9.56267,9.56195,9.56195,5.5,9.56737,9.56739,9.56735,9.56735,4.0,True
'2018-09-25T05:16:00',9.56195,9.56275,9.56195,9.56275,3.74,9.56734,9.56734,9.56713,9.56713,3.0,False
'2018-09-25T05:17:00',9.56275,9.56297,9.56232,9.56257,9.0,9.5671,9.5671,9.56639,9.56639,9.0,False
'2018-09-25T05:18:00',9.56158,9.56158,9.56158,9.56158,1.0,9.56642,9.56642,9.56642,9.56642,1.0,False
'2018-09-25T05:19:00',9.56163,9.56234,9.56081,9.56081,13.23,9.56647,9.5665,9.56584,9.56584,15.87,True
'2018-09-25T05:20:00',9.561,9.56108,9.561,9.56108,3.74,9.56565,9.56565,9.56565,9.56565,3.74,True
'2018-09-25T05:21:00',9.56157,9.56157,9.56157,9.56157,4.0,9.56539,9.56539,9.56534,9.56535,4.0,False
'2018-09-25T05:22:00',9.56046,9.56061,9.56046,9.56056,4.12,9.56535,9.56545,9.56531,9.5654,4.0,True
'2018-09-25T05:23:00',9.56056,9.56068,9.56056,9.56068,2.74,9.5654,9.56552,9.5654,9.56552,2.0,False
'2018-09-25T05:24:00',9.56063,9.56078,9.56062,9.56062,13.83,9.56547,9.56562,9.5654,9.5654,10.0,False
'2018-09-25T05:25:00',9.56056,9.56056,9.56046,9.56046,5.12,9.5654,9.5654,9.5653,9.5653,4.0,True
'2018-09-25T05:26:00',9.56048,9.56176,9.56048,9.56176,8.11,9.56532,9.56572,9.56492,9.56492,7.0,False
'2018-09-25T05:27:00',9.56156,9.56162,9.56095,9.56109,20.0,9.56479,9.56522,9.56447,9.56447,22.75,False
'2018-09-25T05:28:00',9.56109,9.56109,9.56095,9.56095,9.0,9.56448,9.56448,9.56447,9.56447,9.5,False
'2018-09-25T05:29:00',9.56073,9.56073,9.55978,9.5599,7.1,9.5625,9.5625,9.5622,9.5624,6.21,True
'2018-09-25T05:30:00',9.5599,9.5611,9.5599,9.5611,32.34,9.5624,9.56466,9.5624,9.56456,31.15,False
'2018-09-25T05:31:00',9.5611,9.5611,9.5611,9.5611,0.0,9.56456,9.56456,9.56456,9.56456,0.0,True
'2018-09-25T05:32:00',9.5611,9.5611,9.5611,9.5611,1.0,9.56462,9.56462,9.56462,9.56462,1.0,False
'2018-09-25T05:33:00',9.56104,9.56104,9.56104,9.56104,3.0,9.56466,9.56467,9.56466,9.56466,3.0,True
'2018-09-25T05:34:00',9.56104,9.56104,9.56104,9.56104,2.0,9.56456,9.56467,9.56456,9.56467,2.0,False
'2018-09-25T05:35:00',9.56103,9.56104,9.56103,9.56104,2.0,9.56468,9.56468,9.56467,9.56467,2.0,False
'2018-09-25T05:36:00',9.56105,9.56105,9.56104,9.56104,2.0,9.5645,9.56451,9.5645,9.56451,2.0,True
'2018-09-25T05:37:00',9.56105,9.56105,9.56105,9.56105,1.0,9.5645,9.5645,9.5645,9.5645,1.0,False
'2018-09-25T05:38:00',9.56105,9.56105,9.56105,9.56105,0.0,9.5645,9.5645,9.5645,9.5645,0.0,False
'2018-09-25T05:39:00',9.56105,9.56105,9.56105,9.56105,0.0,9.5645,9.5645,9.5645,9.5645,0.0,False
'2018-09-25T05:40:00',9.56104,9.56104,9.56104,9.56104,1.0,9.56451,9.56451,9.56451,9.56451,1.0,True
'2018-09-25T05:41:00',9.56105,9.56105,9.56105,9.56105,1.0,9.5645,9.5645,9.5645,9.5645,1.0,False
'2018-09-25T05:42:00',9.56107,9.56107,9.56105,9.56105,2.0,9.56467,9.56467,9.56447,9.56447,2.0,False
'2018-09-25T05:43:00',9.56105,9.56105,9.56105,9.56105,0.0,9.56447,9.56447,9.56447,9.56447,0.0,False
'2018-09-25T05:44:00',9.56105,9.56105,9.56105,9.56105,0.0,9.56447,9.56447,9.56447,9.56447,0.0,False
'2018-09-25T05:45:00',9.56105,9.56105,9.56105,9.56105,0.0,9.56447,9.56447,9.56447,9.56447,0.0,False
'2018-09-25T05:46:00',9.56105,9.56105,9.56105,9.56105,0.0,9.56447,9.56447,9.56447,9.56447,0.0,False
'2018-09-25T05:47:00',9.56105,9.56105,9.56105,9.56105,0.0,9.56447,9.56447,9.56447,9.56447,0.0,True
'2018-09-25T05:48:00',9.56093,9.56107,9.56093,9.56107,2.0,9.56459,9.56459,9.56452,9.56452,2.0,False
'2018-09-25T05:49:00',9.56106,9.56106,9.56106,9.56106,1.0,9.56453,9.56453,9.56453,9.56453,1.0,True
'2018-09-25T05:50:00',9.56107,9.56107,9.56107,9.56107,1.0,9.56452,9.56452,9.56452,9.56452,1.0,False
'2018-09-25T05:51:00',9.56107,9.56107,9.56107,9.56107,0.0,9.56452,9.56452,9.56452,9.56452,0.0,False
'2018-09-25T05:52:00',9.56107,9.56107,9.56107,9.56107,1.0,9.56452,9.56452,9.56452,9.56452,1.37,False
'2018-09-25T05:53:00',9.56107,9.56107,9.56107,9.56107,1.0,9.56452,9.56452,9.56452,9.56452,1.0,False
'2018-09-25T05:54:00',9.56107,9.56107,9.56097,9.56097,2.0,9.56452,9.56452,9.56432,9.56432,2.37,False
'2018-09-25T05:55:00',9.56096,9.56097,9.56096,9.56097,2.0,9.56433,9.56433,9.56432,9.56432,2.0,False
'2018-09-25T05:56:00',9.56097,9.56097,9.56097,9.56097,0.0,9.56432,9.56432,9.56432,9.56432,0.0,False
'2018-09-25T05:57:00',9.56097,9.56097,9.56097,9.56097,0.0,9.56432,9.56432,9.56432,9.56432,0.0,False
'2018-09-25T05:58:00',9.56096,9.56097,9.56096,9.56097,2.0,9.56433,9.56433,9.56432,9.56432,2.0,False
'2018-09-25T05:59:00',9.56091,9.56091,9.56064,9.56083,6.5,9.56419,9.56476,9.56419,9.56419,6.0,True
'2018-09-25T06:00:00',9.56089,9.56089,9.56089,9.56089,1.0,9.56411,9.56411,9.56411,9.56411,1.0,False
'2018-09-25T06:01:00',9.56077,9.56077,9.56077,9.56077,1.0,9.56411,9.56411,9.56411,9.56411,1.0,False
'2018-09-25T06:02:00',9.56076,9.56076,9.56076,9.56076,1.0,9.56412,9.56412,9.56412,9.56412,1.0,True
'2018-09-25T06:03:00',9.56077,9.56127,9.56077,9.56127,9.0,9.56411,9.56456,9.56411,9.56442,9.0,False
'2018-09-25T06:04:00',9.56127,9.56127,9.56108,9.56108,2.0,9.56449,9.56449,9.56424,9.56424,2.0,False
'2018-09-25T06:05:00',9.56086,9.56086,9.56006,9.56006,3.0,9.56394,9.56394,9.56263,9.56263,3.22,False
'2018-09-25T06:06:00',9.56006,9.56006,9.56006,9.56006,0.0,9.56263,9.56263,9.56263,9.56263,0.0,False
'2018-09-25T06:07:00',9.56006,9.56006,9.56006,9.56006,0.0,9.56263,9.56263,9.56263,9.56263,0.0,False
'2018-09-25T06:08:00',9.56006,9.56006,9.56006,9.56006,0.0,9.56263,9.56263,9.56263,9.56263,0.0,True
'2018-09-25T06:09:00',9.56013,9.56014,9.56013,9.56014,2.0,9.56263,9.56265,9.56263,9.56265,2.0,False
'2018-09-25T06:10:00',9.56013,9.56014,9.56013,9.56014,2.0,9.56266,9.56266,9.56265,9.56265,2.0,False
'2018-09-25T06:11:00',9.56014,9.56014,9.56014,9.56014,0.0,9.56265,9.56265,9.56265,9.56265,0.0,False
'2018-09-25T06:12:00',9.56013,9.56014,9.56013,9.56013,3.0,9.56266,9.56266,9.56265,9.56266,3.0,False
'2018-09-25T06:13:00',9.56014,9.56014,9.56013,9.56013,2.0,9.56265,9.56266,9.56265,9.56266,2.0,True
'2018-09-25T06:14:00',9.56014,9.56014,9.56014,9.56014,1.0,9.56265,9.56265,9.56265,9.56265,1.0,False
'2018-09-25T06:15:00',9.56014,9.56014,9.56014,9.56014,0.0,9.56265,9.56265,9.56265,9.56265,0.0,False
'2018-09-25T06:16:00',9.56014,9.56014,9.56014,9.56014,0.0,9.56265,9.56265,9.56265,9.56265,0.0,True
'2018-09-25T06:17:00',9.5604,9.5604,9.5604,9.5604,1.0,9.56274,9.56274,9.56274,9.56274,1.0,False
'2018-09-25T06:18:00',9.5604,9.5604,9.5604,9.5604,0.0,9.56274,9.56274,9.56274,9.56274,0.0,False
'2018-09-25T06:19:00',9.5604,9.5604,9.5604,9.5604,0.0,9.56274,9.56274,9.56274,9.56274,0.0,False
'2018-09-25T06:20:00',9.5604,9.5604,9.5604,9.5604,0.0,9.56274,9.56274,9.56274,9.56274,0.0,False
'2018-09-25T06:21:00',9.56039,9.5604,9.56039,9.5604,2.0,9.56275,9.56275,9.56274,9.56274,2.0,False
'2018-09-25T06:22:00',9.56039,9.5604,9.56039,9.5604,2.0,9.56275,9.56275,9.56274,9.56274,2.0,False
'2018-09-25T06:23:00',9.56039,9.5604,9.56039,9.5604,2.0,9.56275,9.56275,9.56274,9.56274,2.0,False
'2018-09-25T06:24:00',9.56039,9.5604,9.56039,9.5604,2.0,9.56275,9.56275,9.56274,9.56274,2.0,True
'2018-09-25T06:25:00',9.56049,9.56052,9.56049,9.56052,3.0,9.56284,9.56288,9.56284,9.56287,3.0,False
'2018-09-25T06:26:00',9.56052,9.56052,9.56052,9.56052,0.0,9.56287,9.56287,9.56287,9.56287,0.0,True
'2018-09-25T06:27:00',9.56028,9.56146,9.55841,9.56052,27.57,9.56229,9.56404,9.56125,9.56374,40.37,False
'2018-09-25T06:28:00',9.56052,9.56052,9.55864,9.55996,14.86,9.56374,9.56389,9.56292,9.56389,18.86,True
'2018-09-25T06:29:00',9.55956,9.56041,9.55956,9.56041,10.74,9.56436,9.56436,9.5636,9.5636,9.97,False
'2018-09-25T06:30:00',9.5605,9.56064,9.55895,9.56038,38.84,9.56361,9.56389,9.56319,9.56362,53.89,False
'2018-09-25T06:31:00',9.56027,9.56027,9.55913,9.55977,6.37,9.56378,9.56378,9.56247,9.56349,9.49,True
'2018-09-25T06:32:00',9.55977,9.56039,9.55977,9.56039,4.37,9.56349,9.56398,9.56349,9.56361,4.37,True
'2018-09-25T06:33:00',9.56056,9.56056,9.56056,9.56056,2.0,9.56361,9.56372,9.56361,9.56372,2.0,True
'2018-09-25T06:34:00',9.56066,9.56132,9.56066,9.56132,5.0,9.56387,9.56441,9.56386,9.56436,6.49,False
'2018-09-25T06:35:00',9.56145,9.56145,9.56048,9.56064,8.0,9.56436,9.56436,9.56386,9.56386,10.59,False
'2018-09-25T06:36:00',9.56064,9.56064,9.56024,9.56033,5.0,9.56384,9.56384,9.56371,9.56384,6.11,False
'2018-09-25T06:37:00',9.56024,9.56039,9.56024,9.56039,6.5,9.56372,9.56372,9.56347,9.56359,6.0,False
'2018-09-25T06:38:00',9.56014,9.56024,9.5601,9.56024,4.0,9.56359,9.56359,9.56359,9.56359,4.0,False
'2018-09-25T06:39:00',9.56024,9.56024,9.56006,9.56006,4.0,9.56347,9.56347,9.56347,9.56347,4.0,True
'2018-09-25T06:40:00',9.56024,9.56044,9.56024,9.56034,6.0,9.56347,9.56348,9.56347,9.56347,6.0,False
'2018-09-25T06:41:00',9.56034,9.56034,9.56034,9.56034,0.0,9.56347,9.56347,9.56347,9.56347,0.0,False
'2018-09-25T06:42:00',9.56024,9.56024,9.56024,9.56024,1.0,9.56347,9.56347,9.56347,9.56347,1.0,False
'2018-09-25T06:43:00',9.56024,9.56024,9.56024,9.56024,0.0,9.56347,9.56347,9.56347,9.56347,0.0,True
'2018-09-25T06:44:00',9.56033,9.56064,9.56033,9.56064,3.0,9.56359,9.5639,9.56359,9.56386,3.0,False
'2018-09-25T06:45:00',9.56041,9.56041,9.55992,9.56039,9.37,9.5639,9.5639,9.56339,9.5634,9.22,True
'2018-09-25T06:46:00',9.56057,9.56057,9.56055,9.56055,2.0,9.56361,9.56361,9.56358,9.56358,2.0,False
'2018-09-25T06:47:00',9.56055,9.56055,9.56055,9.56055,0.0,9.56358,9.56358,9.56358,9.56358,0.0,False
'2018-09-25T06:48:00',9.56055,9.56055,9.56055,9.56055,0.0,9.56358,9.56358,9.56358,9.56358,0.0,False
'2018-09-25T06:49:00',9.56055,9.56055,9.56055,9.56055,0.0,9.56358,9.56358,9.56358,9.56358,0.0,False
'2018-09-25T06:50:00',9.56054,9.56054,9.56054,9.56054,1.0,9.56359,9.56359,9.56359,9.56359,1.0,True
'2018-09-25T06:51:00',9.56055,9.56081,9.56055,9.56081,3.0,9.56358,9.56386,9.56358,9.56386,3.0,False
'2018-09-25T06:52:00',9.5599,9.5606,9.55952,9.5606,8.74,9.56321,9.56374,9.56277,9.56365,8.41,False
'2018-09-25T06:53:00',9.5606,9.5606,9.5606,9.5606,0.0,9.56365,9.56365,9.56365,9.56365,0.0,False
'2018-09-25T06:54:00',9.5606,9.5606,9.5606,9.5606,0.0,9.56365,9.56365,9.56365,9.56365,0.0,False
'2018-09-25T06:55:00',9.5606,9.5606,9.5606,9.5606,0.0,9.56365,9.56365,9.56365,9.56365,0.0,False
'2018-09-25T06:56:00',9.56059,9.5606,9.56059,9.5606,2.0,9.56366,9.56366,9.56365,9.56365,2.0,False
'2018-09-25T06:57:00',9.56032,9.56032,9.56032,9.56032,1.0,9.56345,9.56345,9.56345,9.56345,1.0,False
'2018-09-25T06:58:00',9.56031,9.56032,9.56031,9.56032,2.0,9.56346,9.56346,9.56345,9.56345,2.0,False
'2018-09-25T06:59:00',9.5603,9.5603,9.55908,9.55914,16.0,9.56334,9.56334,9.56179,9.56179,16.0,False
'2018-09-25T07:00:00',9.55914,9.55914,9.5586,9.55877,14.0,9.56176,9.56179,9.56135,9.56138,14.0,False
'2018-09-25T07:01:00',9.55877,9.55877,9.55859,9.55859,2.0,9.56137,9.56137,9.56137,9.56137,2.0,False
'2018-09-25T07:02:00',9.55858,9.55859,9.55858,9.55859,2.0,9.56138,9.56138,9.56137,9.56137,2.0,True
'2018-09-25T07:03:00',9.55894,9.55894,9.55894,9.55894,1.0,9.56153,9.56153,9.56153,9.56153,1.0,False
'2018-09-25T07:04:00',9.55894,9.55894,9.55894,9.55894,0.0,9.56153,9.56153,9.56153,9.56153,0.0,False
'2018-09-25T07:05:00',9.55893,9.55894,9.55893,9.55893,3.0,9.56154,9.56154,9.56153,9.56154,3.0,True
'2018-09-25T07:06:00',9.55894,9.55894,9.55894,9.55894,1.0,9.56153,9.56153,9.56153,9.56153,1.0,False
'2018-09-25T07:07:00',9.55878,9.55892,9.55865,9.55892,5.0,9.56152,9.56152,9.56137,9.56143,5.0,False
'2018-09-25T07:08:00',9.55878,9.55878,9.55878,9.55878,1.0,9.56151,9.56151,9.56151,9.56151,1.0,False
'2018-09-25T07:09:00',9.5589,9.5589,9.55844,9.55849,10.25,9.56175,9.56175,9.56131,9.56131,9.0,True
'2018-09-25T07:10:00',9.55854,9.55861,9.55845,9.55859,7.0,9.56151,9.56153,9.5613,9.56139,7.0,True
'2018-09-25T07:11:00',9.5586,9.5586,9.5586,9.5586,1.0,9.56138,9.56138,9.56138,9.56138,1.0,False
'2018-09-25T07:12:00',9.5586,9.5586,9.5586,9.5586,0.0,9.56138,9.56138,9.56138,9.56138,0.0,False
'2018-09-25T07:13:00',9.5586,9.5586,9.5586,9.5586,0.0,9.56138,9.56138,9.56138,9.56138,0.0,False
'2018-09-25T07:14:00',9.55859,9.55859,9.55859,9.55859,1.0,9.56139,9.56139,9.56139,9.56139,1.0,True
'2018-09-25T07:15:00',9.5586,9.5586,9.5586,9.5586,1.0,9.56138,9.56138,9.56138,9.56138,1.0,True
'2018-09-25T07:16:00',9.55864,9.55873,9.55864,9.55873,4.0,9.56138,9.56154,9.56138,9.56142,4.0,False
'2018-09-25T07:17:00',9.55864,9.55874,9.55864,9.55874,3.0,9.56138,9.56139,9.56138,9.56139,3.0,True
'2018-09-25T07:18:00',9.55874,9.55891,9.55874,9.55891,8.0,9.56154,9.56189,9.56142,9.56188,8.0,True
'2018-09-25T07:19:00',9.55916,9.55944,9.55894,9.55944,9.0,9.56196,9.56204,9.56178,9.562,9.0,True
'2018-09-25T07:20:00',9.55947,9.55952,9.55947,9.55952,3.0,9.56216,9.56216,9.562,9.562,3.0,False
'2018-09-25T07:21:00',9.55947,9.55947,9.55946,9.55946,2.0,9.562,9.56201,9.562,9.56201,2.0,True
'2018-09-25T07:22:00',9.55947,9.55947,9.55947,9.55947,1.0,9.562,9.562,9.562,9.562,1.0,True
'2018-09-25T07:23:00',9.55954,9.55954,9.5595,9.5595,2.0,9.56216,9.56216,9.56199,9.56199,2.0,False
'2018-09-25T07:24:00',9.5595,9.5595,9.5595,9.5595,0.0,9.56199,9.56199,9.56199,9.56199,0.0,False
'2018-09-25T07:25:00',9.55949,9.5595,9.55949,9.5595,2.0,9.562,9.562,9.56199,9.56199,2.0,False
'2018-09-25T07:26:00',9.55949,9.5595,9.55949,9.5595,2.0,9.562,9.562,9.56199,9.56199,2.0,False
'2018-09-25T07:27:00',9.55949,9.55949,9.55949,9.55949,1.0,9.562,9.562,9.562,9.562,1.0,False
'2018-09-25T07:28:00',9.5595,9.5595,9.55949,9.55949,2.0,9.56199,9.562,9.56199,9.562,2.0,False
'2018-09-25T07:29:00',9.5595,9.55969,9.55864,9.55902,32.0,9.56199,9.56229,9.56114,9.56152,32.0,True
'2018-09-25T07:30:00',9.55902,9.55969,9.55902,9.5596,7.0,9.56151,9.56236,9.56151,9.56211,7.5,True
'2018-09-25T07:31:00',9.55962,9.55962,9.55961,9.55961,2.0,9.56224,9.56224,9.56212,9.56212,2.0,False
'2018-09-25T07:32:00',9.5596,9.5596,9.55948,9.55948,2.0,9.56213,9.56213,9.56199,9.56199,2.0,True
'2018-09-25T07:33:00',9.55972,9.55998,9.55964,9.55964,6.0,9.56222,9.56256,9.56222,9.56242,6.0,False
'2018-09-25T07:34:00',9.55959,9.55959,9.55959,9.55959,1.0,9.56242,9.56242,9.56242,9.56242,1.0,False
'2018-09-25T07:35:00',9.55959,9.55959,9.55959,9.55959,0.0,9.56242,9.56242,9.56242,9.56242,0.0,False
'2018-09-25T07:36:00',9.55959,9.55959,9.55959,9.55959,0.0,9.56242,9.56242,9.56242,9.56242,0.0,True
'2018-09-25T07:37:00',9.55973,9.55976,9.55973,9.55976,4.0,9.56251,9.56264,9.56251,9.56264,4.0,True
'2018-09-25T07:38:00',9.55977,9.55977,9.55977,9.55977,1.0,9.56263,9.56263,9.56263,9.56263,1.0,True
'2018-09-25T07:39:00',9.55976,9.56026,9.55976,9.56026,6.0,9.56264,9.5628,9.56264,9.5628,6.0,True
'2018-09-25T07:40:00',9.56033,9.56033,9.56033,9.56033,1.0,9.56303,9.56303,9.56303,9.56303,1.0,True
'2018-09-25T07:41:00',9.56046,9.56046,9.56046,9.56046,1.0,9.563,9.563,9.563,9.563,1.0,False
'2018-09-25T07:42:00',9.56046,9.56046,9.56046,9.56046,0.0,9.563,9.563,9.563,9.563,0.0,False
'2018-09-25T07:43:00',9.56046,9.56046,9.56046,9.56046,0.0,9.563,9.563,9.563,9.563,0.0,True
'2018-09-25T07:44:00',9.56048,9.56107,9.56033,9.56106,10.5,9.56305,9.56369,9.56305,9.56364,10.0,True
'2018-09-25T07:45:00',9.56107,9.56119,9.56107,9.56119,2.0,9.56363,9.56368,9.56363,9.56368,2.0,False
'2018-09-25T07:46:00',9.56119,9.56119,9.56054,9.56054,6.0,9.56318,9.56318,9.56293,9.56293,6.0,True
'2018-09-25T07:47:00',9.56055,9.56055,9.56055,9.56055,1.0,9.56293,9.56293,9.56293,9.56293,1.0,True
'2018-09-25T07:48:00',9.56055,9.56055,9.56055,9.56055,1.0,9.56307,9.56307,9.56307,9.56307,1.0,False
'2018-09-25T07:49:00',9.56055,9.56055,9.56055,9.56055,0.0,9.56307,9.56307,9.56307,9.56307,0.0,False
'2018-09-25T07:50:00',9.56055,9.56055,9.56055,9.56055,0.0,9.56307,9.56307,9.56307,9.56307,0.0,False
'2018-09-25T07:51:00',9.56055,9.56055,9.56055,9.56055,0.0,9.56307,9.56307,9.56307,9.56307,0.0,False
'2018-09-25T07:52:00',9.56055,9.56055,9.56055,9.56055,0.0,9.56307,9.56307,9.56307,9.56307,0.0,False
'2018-09-25T07:53:00',9.56055,9.56055,9.56055,9.56055,0.0,9.56307,9.56307,9.56307,9.56307,0.0,False
'2018-09-25T07:54:00',9.56055,9.56055,9.56055,9.56055,0.0,9.56307,9.56307,9.56307,9.56307,0.0,False
'2018-09-25T07:55:00',9.56039,9.56039,9.56039,9.56039,1.0,9.56303,9.56303,9.56303,9.56303,1.0,True
'2018-09-25T07:56:00',9.56047,9.56048,9.56047,9.56048,2.0,9.56316,9.56316,9.563,9.563,2.0,False
'2018-09-25T07:57:00',9.56048,9.56048,9.56048,9.56048,0.0,9.563,9.563,9.563,9.563,0.0,True
'2018-09-25T07:58:00',9.56053,9.56061,9.56053,9.56061,2.0,9.56317,9.5633,9.56317,9.5633,2.0,True
'2018-09-25T07:59:00',9.56074,9.56097,9.56073,9.56097,6.0,9.56337,9.56337,9.56315,9.56315,6.0,False
'2018-09-25T08:00:00',9.56081,9.56081,9.56,9.56022,14.37,9.56315,9.56371,9.56277,9.56311,14.5,True
'2018-09-25T08:01:00',9.56022,9.56167,9.55966,9.56139,70.25,9.56268,9.56431,9.56255,9.56409,70.37,False
'2018-09-25T08:02:00',9.5615,9.56232,9.55854,9.55962,75.69,9.56417,9.56486,9.56116,9.56237,80.71,True
'2018-09-25T08:03:00',9.55945,9.56314,9.55895,9.56152,97.39,9.56237,9.56569,9.56136,9.56436,100.92,True
'2018-09-25T08:04:00',9.56153,9.56314,9.56136,9.56163,212.03,9.56445,9.56576,9.56427,9.56479,261.51,True
'2018-09-25T08:05:00',9.56174,9.56299,9.56124,9.56237,226.23,9.56486,9.56557,9.56418,9.56526,282.65,True
'2018-09-25T08:06:00',9.56237,9.56332,9.56201,9.56284,106.87,9.56506,9.56569,9.56466,9.56531,120.5,False
'2018-09-25T08:07:00',9.56284,9.56362,9.56174,9.56243,324.49,9.56538,9.56586,9.56454,9.56503,365.59,True
'2018-09-25T08:08:00',9.56203,9.56341,9.56144,9.56249,116.81,9.56496,9.56576,9.5641,9.56514,127.69,True
'2018-09-25T08:09:00',9.56249,9.56567,9.56174,9.56468,280.87,9.56509,9.56867,9.56477,9.56715,324.73,True
'2018-09-25T08:10:00',9.565,9.56652,9.56137,9.56433,352.14,9.56776,9.56982,9.5652,9.56789,351.76,False
'2018-09-25T08:11:00',9.56419,9.56609,9.56164,9.56222,496.83,9.56778,9.56987,9.56529,9.56619,487.0,True
'2018-09-25T08:12:00',9.56249,9.56702,9.5615,9.56366,436.29,9.56648,9.57059,9.56546,9.56765,426.79,True
'2018-09-25T08:13:00',9.56341,9.56552,9.56178,9.56439,300.37,9.56738,9.56908,9.56546,9.56749,293.11,True
'2018-09-25T08:14:00',9.56454,9.567,9.56204,9.56629,376.9,9.56764,9.57057,9.56595,9.56986,397.09,False
'2018-09-25T08:15:00',9.56673,9.56674,9.56479,9.56563,61.12,9.56942,9.56942,9.56783,9.56791,64.69,False
'2018-09-25T08:16:00',9.56558,9.56558,9.56482,9.56496,20.0,9.56786,9.56786,9.56719,9.56724,20.0,False
'2018-09-25T08:17:00',9.56506,9.56506,9.56468,9.56492,21.0,9.56734,9.56734,9.56696,9.5672,21.37,False
'2018-09-25T08:18:00',9.56481,9.56491,9.56382,9.56456,34.5,9.56709,9.56719,9.56608,9.56683,35.98,True
'2018-09-25T08:19:00',9.56467,9.56489,9.56421,9.56472,66.5,9.56695,9.5672,9.56666,9.567,67.0,True
'2018-09-25T08:20:00',9.56465,9.56557,9.56452,9.5653,50.5,9.56693,9.56784,9.5668,9.5676,52.12,False
'2018-09-25T08:21:00',9.56542,9.56572,9.564,9.56472,74.0,9.5676,9.56795,9.56628,9.56726,81.19,False
'2018-09-25T08:22:00',9.56489,9.56489,9.56366,9.56457,27.5,9.56717,9.56717,9.56582,9.56685,27.0,True
'2018-09-25T08:23:00',9.56471,9.56503,9.5645,9.56477,34.5,9.56699,9.56741,9.56678,9.56705,34.0,False
'2018-09-25T08:24:00',9.56487,9.56487,9.56225,9.56358,78.76,9.56715,9.56715,9.56455,9.56603,79.74,True
'2018-09-25T08:25:00',9.5635,9.56566,9.56213,9.56415,137.11,9.56584,9.56756,9.56449,9.56643,134.07,True
'2018-09-25T08:26:00',9.56503,9.56934,9.56403,9.56843,119.09,9.56731,9.57142,9.56631,9.5705,123.24,False
'2018-09-25T08:27:00',9.56843,9.56843,9.56771,9.56786,45.0,9.57032,9.57034,9.56989,9.57014,44.0,True
'2018-09-25T08:28:00',9.56784,9.56845,9.56708,9.568,96.5,9.57024,9.57035,9.56917,9.57028,97.48,True
'2018-09-25T08:29:00',9.56814,9.56943,9.56814,9.56943,57.6,9.57028,9.57153,9.57024,9.57153,57.63,False
'2018-09-25T08:30:00',9.56943,9.57314,9.56904,9.56928,91.37,9.57162,9.57546,9.57095,9.57152,96.5,True
'2018-09-25T08:31:00',9.56928,9.57254,9.56814,9.57127,140.14,9.57148,9.57505,9.57021,9.57385,121.59,True
'2018-09-25T08:32:00',9.57101,9.57656,9.57096,9.5719,156.21,9.57329,9.57965,9.57324,9.57411,132.29,False
'2018-09-25T08:33:00',9.5719,9.57244,9.57074,9.57104,73.79,9.57411,9.57436,9.573,9.57334,68.11,False
'2018-09-25T08:34:00',9.57108,9.57108,9.56744,9.56806,187.95,9.57345,9.57345,9.56972,9.57036,186.94,True
'2018-09-25T08:35:00',9.56806,9.56929,9.5675,9.56816,99.81,9.57036,9.5717,9.56957,9.57045,100.47,False
'2018-09-25T08:36:00',9.56813,9.56813,9.56735,9.56788,58.12,9.57025,9.57039,9.56963,9.56973,69.91,True
'2018-09-25T08:37:00',9.56788,9.56828,9.56719,9.56786,87.11,9.56982,9.57049,9.5694,9.56989,105.64,False
'2018-09-25T08:38:00',9.56786,9.56813,9.56746,9.5678,64.57,9.56989,9.57018,9.56953,9.56997,63.07,False
'2018-09-25T08:39:00',9.5678,9.5678,9.56716,9.56733,44.74,9.56983,9.5699,9.56922,9.56942,61.68,True
'2018-09-25T08:40:00',9.5676,9.5683,9.56726,9.56773,65.71,9.56961,9.57037,9.56936,9.56961,79.12,True
'2018-09-25T08:41:00',9.56773,9.56898,9.56773,9.56875,56.22,9.56989,9.57102,9.5698,9.57076,60.06,True
'2018-09-25T08:42:00',9.56875,9.57044,9.56874,9.57024,63.19,9.57076,9.5722,9.57076,9.57194,59.82,False
'2018-09-25T08:43:00',9.57024,9.57024,9.56724,9.56726,89.11,9.57194,9.57217,9.56935,9.56954,94.31,False
'2018-09-25T08:44:00',9.56734,9.56758,9.56716,9.56719,37.45,9.56954,9.56977,9.56936,9.56947,36.72,False
'2018-09-25T08:45:00',9.56718,9.56938,9.56609,9.56609,106.59,9.56946,9.57166,9.56839,9.56839,122.81,True
'2018-09-25T08:46:00',9.56609,9.56744,9.56598,9.56743,45.74,9.56821,9.56972,9.56821,9.56971,56.91,False
'2018-09-25T08:47:00',9.56744,9.56826,9.56542,9.56633,92.33,9.56972,9.57054,9.56769,9.56815,115.25,True
'2018-09-25T08:48:00',9.56633,9.57024,9.56624,9.56801,146.48,9.56815,9.57235,9.56812,9.57029,179.74,True
'2018-09-25T08:49:00',9.56801,9.57094,9.56756,9.57064,171.3,9.57029,9.57278,9.56984,9.57262,186.87,False
'2018-09-25T08:50:00',9.57062,9.57064,9.56867,9.56914,231.96,9.57262,9.57265,9.57007,9.57095,231.49,True
'2018-09-25T08:51:00',9.56904,9.57092,9.56841,9.56987,130.96,9.57095,9.57262,9.57018,9.57151,135.98,True
'2018-09-25T08:52:00',9.56984,9.57054,9.56817,9.57004,196.11,9.57151,9.57254,9.57006,9.5721,192.63,False
'2018-09-25T08:53:00',9.56984,9.57085,9.56946,9.56962,89.08,9.57185,9.57252,9.57145,9.57151,92.84,True
'2018-09-25T08:54:00',9.56951,9.57078,9.56949,9.57033,78.1,9.57144,9.5729,9.57134,9.57236,79.34,False
'2018-09-25T08:55:00',9.5703,9.57039,9.57015,9.57015,28.0,9.57236,9.5725,9.5723,9.5724,28.74,True
'2018-09-25T08:56:00',9.57003,9.57069,9.56937,9.57019,156.98,9.57231,9.57289,9.57145,9.57236,167.1,False
'2018-09-25T08:57:00',9.57019,9.57074,9.56924,9.56992,136.47,9.57232,9.57291,9.57143,9.57201,147.83,False
'2018-09-25T08:58:00',9.56992,9.57017,9.56704,9.56809,174.0,9.57209,9.57235,9.56934,9.57043,198.59,False
'2018-09-25T08:59:00',9.56809,9.56884,9.5662,9.56692,173.28,9.57043,9.57112,9.56845,9.56906,201.08,False
'2018-09-25T09:00:00',9.56692,9.56728,9.56561,9.56607,150.23,9.56909,9.56948,9.56745,9.56824,163.54,False
'2018-09-25T09:01:00',9.56607,9.56735,9.56421,9.56444,138.57,9.56824,9.56946,9.56632,9.56654,157.46,False
'2018-09-25T09:02:00',9.56455,9.56552,9.56164,9.56214,191.03,9.56665,9.56765,9.56387,9.56391,193.51,True
'2018-09-25T09:03:00',9.56195,9.56406,9.56148,9.56292,153.22,9.56391,9.56617,9.56344,9.5649,137.45,False
'2018-09-25T09:04:00',9.56257,9.56257,9.56125,9.56144,77.27,9.56442,9.56442,9.56335,9.56349,71.98,False
'2018-09-25T09:05:00',9.56154,9.56251,9.56117,9.56147,114.65,9.56349,9.5646,9.56323,9.56341,107.21,False
'2018-09-25T09:06:00',9.56147,9.56147,9.56099,9.56102,35.87,9.56341,9.56343,9.56305,9.56305,37.86,True
'2018-09-25T09:07:00',9.56123,9.56223,9.56084,9.56223,59.35,9.56305,9.56381,9.56301,9.56381,61.09,False
'2018-09-25T09:08:00',9.56227,9.5624,9.56101,9.56132,93.85,9.56381,9.56434,9.56298,9.56322,91.09,False
'2018-09-25T09:09:00',9.56132,9.56141,9.56103,9.56124,25.5,9.56333,9.56337,9.56303,9.56313,25.98,True
'2018-09-25T09:10:00',9.56124,9.56282,9.56093,9.56129,86.12,9.56319,9.56479,9.56284,9.56346,87.71,False
'2018-09-25T09:11:00',9.56123,9.56131,9.56084,9.5613,48.5,9.56331,9.56339,9.56296,9.56326,52.46,True
'2018-09-25T09:12:00',9.56128,9.56215,9.56124,9.56215,43.48,9.56324,9.56411,9.56302,9.56411,44.72,False
'2018-09-25T09:13:00',9.56227,9.56242,9.56092,9.56122,76.97,9.56423,9.56426,9.5628,9.56333,81.95,False
'2018-09-25T09:14:00',9.56122,9.56122,9.55816,9.55954,60.46,9.56326,9.56333,9.56023,9.56174,58.85,False
'2018-09-25T09:15:00',9.55954,9.55957,9.5575,9.55842,121.47,9.56174,9.56174,9.5592,9.56038,124.46,False
'2018-09-25T09:16:00',9.5583,9.55858,9.55751,9.55751,144.1,9.56026,9.56054,9.55932,9.55934,150.17,False
'2018-09-25T09:17:00',9.55751,9.55771,9.55601,9.55726,122.16,9.5592,9.55956,9.55797,9.55923,127.46,False
'2018-09-25T09:18:00',9.55707,9.55737,9.55632,9.55653,109.74,9.55903,9.55926,9.55818,9.5585,110.73,False
'2018-09-25T09:19:00',9.55665,9.55688,9.55549,9.55574,100.98,9.55859,9.55891,9.55746,9.55757,105.68,True
'2018-09-25T09:20:00',9.55574,9.55699,9.55542,9.55699,48.98,9.55746,9.559,9.55726,9.559,48.74,False
'2018-09-25T09:21:00',9.55688,9.55693,9.55681,9.55682,57.47,9.55898,9.559,9.55868,9.55888,54.0,True
'2018-09-25T09:22:00',9.55691,9.55704,9.55648,9.55692,40.1,9.55901,9.55909,9.55837,9.55902,37.37,False
'2018-09-25T09:23:00',9.55701,9.5574,9.55684,9.55685,22.99,9.55909,9.5595,9.55888,9.55889,22.0,False
'2018-09-25T09:24:00',9.55677,9.55696,9.55621,9.55682,34.86,9.55885,9.55894,9.55832,9.55891,35.5,True
'2018-09-25T09:25:00',9.55708,9.55838,9.55708,9.55827,52.86,9.55911,9.56048,9.55911,9.56008,49.0,False
'2018-09-25T09:26:00',9.55827,9.55831,9.55794,9.55809,49.08,9.56021,9.56044,9.55988,9.56001,46.5,True
'2018-09-25T09:27:00',9.55791,9.55823,9.55781,9.5582,32.34,9.55998,9.55998,9.55986,9.55998,29.0,False
'2018-09-25T09:28:00',9.5582,9.5582,9.55738,9.55793,72.31,9.5603,9.5603,9.55933,9.55958,67.11,True
'2018-09-25T09:29:00',9.55793,9.55816,9.55782,9.55816,15.37,9.55958,9.56003,9.55958,9.56003,15.0,False
'2018-09-25T09:30:00',9.55798,9.55823,9.5573,9.55788,85.34,9.56003,9.56008,9.55926,9.55989,79.0,True
'2018-09-25T09:31:00',9.55793,9.55834,9.55767,9.55824,56.44,9.55989,9.5601,9.5598,9.56008,45.0,True
'2018-09-25T09:32:00',9.55864,9.55864,9.55804,9.55834,39.71,9.56008,9.56058,9.56004,9.56054,35.37,False
'2018-09-25T09:33:00',9.55834,9.55854,9.55791,9.55844,43.73,9.56029,9.56029,9.55986,9.55986,39.0,True
'2018-09-25T09:34:00',9.55844,9.55874,9.55844,9.55854,8.12,9.56027,9.56027,9.56027,9.56027,8.0,True
'2018-09-25T09:35:00',9.55859,9.55864,9.55814,9.55843,53.67,9.56027,9.56055,9.56023,9.56053,45.0,False
'2018-09-25T09:36:00',9.55843,9.55864,9.55784,9.55797,48.85,9.56053,9.56053,9.55955,9.55995,46.0,True
'2018-09-25T09:37:00',9.55797,9.55844,9.55794,9.55844,76.37,9.55995,9.56041,9.55988,9.56027,76.23,False
'2018-09-25T09:38:00',9.55832,9.55844,9.55784,9.55798,60.87,9.56027,9.56027,9.55957,9.55974,62.58,True
'2018-09-25T09:39:00',9.55798,9.55887,9.55798,9.55867,40.49,9.55984,9.56081,9.55984,9.5606,40.37,True
'2018-09-25T09:40:00',9.55874,9.56269,9.55874,9.562,143.21,9.56071,9.56498,9.56071,9.5641,132.67,False
'2018-09-25T09:41:00',9.56212,9.56218,9.55947,9.55984,88.71,9.56422,9.56425,9.56143,9.5618,94.05,False
'2018-09-25T09:42:00',9.55947,9.55987,9.55804,9.55804,43.74,9.56143,9.56183,9.55981,9.55983,44.24,True
'2018-09-25T09:43:00',9.55794,9.55908,9.55794,9.55906,91.96,9.55983,9.56085,9.55964,9.56085,88.0,False
'2018-09-25T09:44:00',9.55906,9.55912,9.55834,9.55876,37.0,9.56075,9.56108,9.56035,9.56066,37.37,False
'2018-09-25T09:45:00',9.55876,9.55877,9.55833,9.55834,18.0,9.5607,9.56073,9.56036,9.56036,19.34,False
'2018-09-25T09:46:00',9.55834,9.55851,9.55646,9.55759,141.42,9.56034,9.56041,9.55826,9.55951,139.79,True
'2018-09-25T09:47:00',9.55759,9.55859,9.55759,9.55791,117.61,9.55937,9.56062,9.55937,9.55993,129.99,True
'2018-09-25T09:48:00',9.55791,9.55849,9.55642,9.55849,103.49,9.55993,9.56042,9.55825,9.5602,107.55,False
'2018-09-25T09:49:00',9.55849,9.55849,9.55298,9.55612,121.03,9.56009,9.56015,9.55527,9.55835,124.61,True
'2018-09-25T09:50:00',9.55622,9.55672,9.55441,9.55625,173.1,9.55851,9.55883,9.5567,9.55826,171.96,True
'2018-09-25T09:51:00',9.55625,9.55779,9.55625,9.55757,93.48,9.55823,9.5599,9.55823,9.55959,94.83,True
'2018-09-25T09:52:00',9.55757,9.55872,9.55742,9.5581,78.46,9.55961,9.56075,9.5595,9.55974,74.74,True
'2018-09-25T09:53:00',9.55784,9.56132,9.55784,9.56132,138.11,9.55985,9.56336,9.55985,9.56336,151.6,True
'2018-09-25T09:54:00',9.56132,9.56305,9.5609,9.56281,208.23,9.56326,9.56515,9.56301,9.56476,206.82,True
'2018-09-25T09:55:00',9.56304,9.56429,9.56174,9.56429,175.98,9.56476,9.56626,9.56387,9.56607,183.53,False
'2018-09-25T09:56:00',9.56429,9.565,9.56315,9.56368,71.0,9.56607,9.56661,9.5648,9.56523,85.13,False
'2018-09-25T09:57:00',9.56368,9.564,9.56182,9.56245,93.0,9.56513,9.56554,9.56367,9.56422,103.06,True
'2018-09-25T09:58:00',9.56268,9.56554,9.56214,9.56385,150.55,9.56428,9.56788,9.56421,9.56592,161.7,False
'2018-09-25T09:59:00',9.56385,9.56434,9.56211,9.56251,195.53,9.56596,9.56626,9.564,9.56463,196.3,False
'2018-09-25T10:00:00',9.56277,9.56311,9.55933,9.55933,219.82,9.56473,9.56492,9.56127,9.56129,221.17,False
'2018-09-25T10:01:00',9.55928,9.56061,9.55833,9.5584,123.62,9.56117,9.56257,9.56012,9.56037,127.55,True
'2018-09-25T10:02:00',9.55865,9.56024,9.55865,9.55969,97.75,9.56049,9.5622,9.56043,9.56162,102.37,False
'2018-09-25T10:03:00',9.55969,9.55989,9.55963,9.55964,32.0,9.56162,9.56173,9.56128,9.56132,36.44,False
'2018-09-25T10:04:00',9.55964,9.55968,9.55884,9.55944,49.37,9.56132,9.56159,9.56083,9.56127,59.78,False
'2018-09-25T10:05:00',9.55944,9.55948,9.55879,9.55919,55.24,9.5611,9.56147,9.56093,9.56093,64.63,True
'2018-09-25T10:06:00',9.55919,9.56019,9.55838,9.55969,105.35,9.56096,9.56215,9.56037,9.56155,118.44,False
'2018-09-25T10:07:00',9.55969,9.56103,9.55925,9.55934,81.99,9.56145,9.563,9.56099,9.56099,84.93,False
'2018-09-25T10:08:00',9.55934,9.55959,9.55899,9.55899,50.98,9.56088,9.56144,9.56088,9.56112,58.17,False
'2018-09-25T10:09:00',9.55899,9.56035,9.55844,9.55894,188.32,9.56108,9.56235,9.56032,9.56109,194.9,False
'2018-09-25T10:10:00',9.55874,9.55879,9.55754,9.55824,142.09,9.56096,9.56096,9.55951,9.56019,175.16,False
'2018-09-25T10:11:00',9.55824,9.55884,9.55761,9.55802,113.17,9.56013,9.56063,9.55957,9.55992,148.1,True
'2018-09-25T10:12:00',9.55806,9.56045,9.55738,9.55838,140.18,9.56003,9.56273,9.55934,9.56034,148.81,False
'2018-09-25T10:13:00',9.55838,9.5585,9.55631,9.55654,127.82,9.56034,9.56048,9.55823,9.55846,127.14,False
'2018-09-25T10:14:00',9.55654,9.55679,9.55439,9.55469,146.19,9.55857,9.55857,9.55603,9.55655,135.95,True
'2018-09-25T10:15:00',9.55464,9.55659,9.55461,9.55634,84.71,9.55655,9.55846,9.55642,9.55821,79.3,False
'2018-09-25T10:16:00',9.55626,9.5567,9.55607,9.55622,67.11,9.55821,9.5585,9.55744,9.55757,68.72,True
'2018-09-25T10:17:00',9.55631,9.55834,9.55631,9.5577,117.24,9.55757,9.56025,9.55757,9.55947,134.61,True
'2018-09-25T10:18:00',9.5577,9.56018,9.55682,9.55999,160.19,9.55947,9.56218,9.55851,9.56195,175.74,False
'2018-09-25T10:19:00',9.56004,9.56042,9.55862,9.55982,122.87,9.56195,9.56238,9.56036,9.56179,123.69,True
'2018-09-25T10:20:00',9.55984,9.56132,9.55972,9.56094,85.11,9.56179,9.5631,9.56168,9.5629,85.22,False
'2018-09-25T10:21:00',9.56103,9.5611,9.55955,9.56001,86.45,9.56312,9.56312,9.56151,9.56212,86.55,False
'2018-09-25T10:22:00',9.55996,9.56003,9.5586,9.55881,113.62,9.562,9.56214,9.56068,9.56116,95.82,True
'2018-09-25T10:23:00',9.55899,9.56057,9.55899,9.55974,98.05,9.56116,9.56267,9.56116,9.5617,104.95,False
'2018-09-25T10:24:00',9.55987,9.55987,9.55715,9.55737,132.21,9.56183,9.56183,9.55913,9.55933,134.19,False
'2018-09-25T10:25:00',9.55777,9.55873,9.55654,9.55702,78.09,9.55973,9.56049,9.55851,9.55891,80.43,False
'2018-09-25T10:26:00',9.55702,9.55762,9.55661,9.55661,50.74,9.55898,9.55971,9.55857,9.55857,58.07,True
'2018-09-25T10:27:00',9.55668,9.55765,9.55594,9.55692,145.5,9.55871,9.55961,9.5579,9.55892,141.69,True
'2018-09-25T10:28:00',9.55704,9.55836,9.55701,9.55741,88.2,9.5592,9.56033,9.55915,9.55937,82.03,True
'2018-09-25T10:29:00',9.5573,9.55896,9.5573,9.55824,163.17,9.55926,9.56078,9.55926,9.56049,148.97,False
'2018-09-25T10:30:00',9.55876,9.55953,9.55764,9.55823,138.51,9.56096,9.56156,9.5596,9.56033,104.6,False
'2018-09-25T10:31:00',9.55823,9.55824,9.55813,9.55824,34.36,9.56033,9.56054,9.56022,9.56028,20.0,True
'2018-09-25T10:32:00',9.5583,9.56114,9.5583,9.55984,200.81,9.5605,9.56303,9.5605,9.5619,187.36,False
'2018-09-25T10:33:00',9.55984,9.56104,9.55984,9.55984,122.71,9.5619,9.563,9.56166,9.56179,103.05,True
'2018-09-25T10:34:00',9.55987,9.56084,9.55964,9.56084,105.58,9.56195,9.56269,9.5616,9.56266,89.7,False
'2018-09-25T10:35:00',9.56084,9.56238,9.55738,9.55811,243.8,9.56266,9.56439,9.55944,9.56045,196.07,False
'2018-09-25T10:36:00',9.55827,9.55878,9.55745,9.55794,62.8,9.56056,9.56098,9.55962,9.5603,55.17,True
'2018-09-25T10:37:00',9.55797,9.55837,9.55794,9.55828,22.08,9.5603,9.56068,9.5602,9.56051,15.0,True
'2018-09-25T10:38:00',9.55842,9.5587,9.55816,9.55836,48.88,9.56053,9.5608,9.56015,9.56046,37.37,False
'2018-09-25T10:39:00',9.55831,9.55836,9.5567,9.55731,137.13,9.56036,9.56047,9.55877,9.55944,133.9,True
'2018-09-25T10:40:00',9.55731,9.55769,9.55719,9.55757,28.59,9.55944,9.55979,9.55929,9.55967,33.77,True
'2018-09-25T10:41:00',9.55756,9.55875,9.55756,9.55839,60.05,9.55966,9.56086,9.55966,9.56054,57.81,True
'2018-09-25T10:42:00',9.55835,9.55863,9.55822,9.55856,39.47,9.56054,9.56079,9.56032,9.56059,46.99,False
'2018-09-25T10:43:00',9.5584,9.55906,9.55719,9.55842,110.7,9.56052,9.56117,9.55924,9.56039,98.83,True
'2018-09-25T10:44:00',9.55829,9.55909,9.55753,9.55909,85.04,9.56039,9.56122,9.55963,9.56122,86.51,True
'2018-09-25T10:45:00',9.55893,9.56018,9.55893,9.55963,54.03,9.56121,9.56228,9.56121,9.56175,50.44,False
'2018-09-25T10:46:00',9.55975,9.55975,9.55896,9.55942,21.73,9.56185,9.56185,9.56106,9.56152,20.97,False
'2018-09-25T10:47:00',9.55933,9.55955,9.55902,9.55902,33.6,9.56141,9.56165,9.56135,9.56135,35.7,False
'2018-09-25T10:48:00',9.55899,9.55909,9.55878,9.55896,29.45,9.56135,9.56135,9.56092,9.561,25.48,True
'2018-09-25T10:49:00',9.55889,9.56134,9.5588,9.56082,264.24,9.561,9.56358,9.56083,9.5629,219.46,True
'2018-09-25T10:50:00',9.56096,9.57095,9.56042,9.56618,534.26,9.5629,9.57324,9.56255,9.56897,540.97,False
'2018-09-25T10:51:00',9.56623,9.56646,9.56395,9.56411,253.64,9.56899,9.56935,9.56605,9.56607,250.67,False
'2018-09-25T10:52:00',9.56398,9.56433,9.5617,9.56188,90.21,9.56594,9.56648,9.56363,9.56384,88.61,True
'2018-09-25T10:53:00',9.56232,9.56342,9.55892,9.56342,223.17,9.56428,9.56538,9.56123,9.56538,184.82,False
'2018-09-25T10:54:00',9.56326,9.56326,9.56204,9.56236,54.2,9.56524,9.56524,9.5639,9.56432,51.0,False
'2018-09-25T10:55:00',9.56233,9.56237,9.56141,9.56237,46.6,9.56429,9.56434,9.56333,9.56413,48.73,False
'2018-09-25T10:56:00',9.56217,9.563,9.56079,9.56086,67.95,9.56413,9.56496,9.56273,9.56279,68.08,True
'2018-09-25T10:57:00',9.56092,9.56155,9.55701,9.56154,161.38,9.56288,9.56384,9.5593,9.56382,159.51,False
'2018-09-25T10:58:00',9.56154,9.56154,9.55739,9.56099,143.56,9.56382,9.56382,9.55968,9.56296,148.95,True
'2018-09-25T10:59:00',9.56072,9.5629,9.5569,9.56075,209.75,9.56296,9.56486,9.55967,9.56371,213.01,True
'2018-09-25T11:00:00',9.5609,9.56526,9.55706,9.56104,575.05,9.56371,9.56826,9.56011,9.56395,526.37,False
'2018-09-25T11:01:00',9.56087,9.56244,9.55784,9.56064,368.39,9.56395,9.56565,9.56011,9.56363,373.57,False
'2018-09-25T11:02:00',9.56051,9.56086,9.55757,9.55792,116.11,9.56279,9.56346,9.55953,9.56022,132.59,True
'2018-09-25T11:03:00',9.55805,9.56233,9.55686,9.5605,225.21,9.56029,9.56462,9.55915,9.56279,213.91,True
'2018-09-25T11:04:00',9.5605,9.56236,9.56006,9.56153,104.7,9.56279,9.56432,9.56225,9.56353,101.72,True
'2018-09-25T11:05:00',9.56158,9.56224,9.56158,9.56184,38.07,9.56353,9.56418,9.56352,9.56372,33.37,False
'2018-09-25T11:06:00',9.56154,9.56252,9.56069,9.56125,94.61,9.56373,9.56448,9.5624,9.56331,104.44,False
'2018-09-25T11:07:00',9.56114,9.5615,9.56035,9.56047,67.5,9.56331,9.56336,9.56223,9.56261,75.66,True
'2018-09-25T11:08:00',9.56071,9.56354,9.56071,9.56245,116.86,9.56267,9.56541,9.56267,9.56456,124.9,False
'2018-09-25T11:09:00',9.56247,9.56272,9.56195,9.5623,28.37,9.56443,9.56458,9.56405,9.56426,28.99,True
'2018-09-25T11:10:00',9.56241,9.56272,9.56241,9.56272,18.0,9.56437,9.56471,9.56436,9.56471,18.0,False
'2018-09-25T11:11:00',9.56272,9.56277,9.56191,9.56258,34.0,9.56473,9.56473,9.56388,9.56457,37.09,False
'2018-09-25T11:12:00',9.56266,9.56266,9.56226,9.5625,33.0,9.56459,9.56459,9.56434,9.56446,34.11,True
'2018-09-25T11:13:00',9.5626,9.56272,9.56214,9.56272,30.5,9.56456,9.56462,9.56438,9.56451,30.0,False
'2018-09-25T11:14:00',9.56272,9.56272,9.56186,9.56249,52.11,9.56456,9.56456,9.56382,9.56445,54.1,True
'2018-09-25T11:15:00',9.56248,9.5635,9.56241,9.56294,217.19,9.56454,9.56534,9.56442,9.5649,198.37,False
'2018-09-25T11:16:00',9.56287,9.5634,9.56221,9.56244,138.96,9.56476,9.56529,9.56417,9.5644,136.96,True
'2018-09-25T11:17:00',9.56245,9.56431,9.5614,9.56419,86.6,9.56441,9.56628,9.56336,9.56616,85.24,True
'2018-09-25T11:18:00',9.56407,9.56512,9.56316,9.56426,105.37,9.56603,9.56709,9.56493,9.56623,105.37,True
'2018-09-25T11:19:00',9.56426,9.5669,9.56426,9.5664,141.5,9.56636,9.56883,9.56619,9.56811,143.82,True
'2018-09-25T11:20:00',9.5664,9.567,9.56584,9.5666,53.0,9.568,9.56835,9.56762,9.56816,55.97,False
'2018-09-25T11:21:00',9.5666,9.5666,9.56541,9.56621,34.0,9.56818,9.56843,9.56738,9.56788,34.5,False
'2018-09-25T11:22:00',9.56621,9.56626,9.56515,9.56601,20.5,9.56786,9.56799,9.56711,9.56778,20.0,False
'2018-09-25T11:23:00',9.56601,9.56626,9.56424,9.56449,42.0,9.56769,9.56795,9.5662,9.56645,42.74,False
'2018-09-25T11:24:00',9.56427,9.56427,9.56307,9.56365,47.5,9.56623,9.56623,9.56502,9.56545,47.0,False
'2018-09-25T11:25:00',9.56365,9.56365,9.56266,9.56339,50.5,9.5654,9.56559,9.56462,9.5653,50.57,True
'2018-09-25T11:26:00',9.5634,9.56412,9.5633,9.56387,44.8,9.5653,9.56606,9.56526,9.56603,37.87,False
'2018-09-25T11:27:00',9.56387,9.56419,9.56236,9.56253,71.63,9.56603,9.56615,9.56429,9.56451,64.99,True
'2018-09-25T11:28:00',9.56249,9.56371,9.56184,9.56371,120.89,9.56445,9.56559,9.56378,9.56559,111.87,True
'2018-09-25T11:29:00',9.56348,9.56494,9.56326,9.56494,33.59,9.56559,9.56626,9.56522,9.56617,32.61,True
'2018-09-25T11:30:00',9.56494,9.56519,9.56435,9.56514,26.0,9.56626,9.56646,9.56596,9.56636,28.22,False
'2018-09-25T11:31:00',9.56514,9.56514,9.56463,9.56463,11.0,9.56638,9.56649,9.56616,9.56626,11.74,False
'2018-09-25T11:32:00',9.56463,9.56463,9.56437,9.56437,7.0,9.56636,9.56636,9.56586,9.56606,7.0,False
'2018-09-25T11:33:00',9.56436,9.56436,9.56434,9.56434,12.5,9.56606,9.56626,9.56606,9.56606,12.0,True
'2018-09-25T11:34:00',9.56438,9.56464,9.56434,9.56464,10.0,9.56606,9.56617,9.56606,9.56607,10.0,False
'2018-09-25T11:35:00',9.56464,9.56489,9.56431,9.56463,13.0,9.56616,9.56626,9.56595,9.56595,13.0,True
'2018-09-25T11:36:00',9.56463,9.56686,9.56434,9.56524,92.74,9.56586,9.56896,9.56586,9.56657,106.47,False
'2018-09-25T11:37:00',9.56524,9.56524,9.56491,9.56524,16.0,9.56657,9.56666,9.56637,9.56655,19.59,True
'2018-09-25T11:38:00',9.56524,9.56549,9.56524,9.56524,10.0,9.56656,9.56677,9.56656,9.5666,10.0,False
'2018-09-25T11:39:00',9.56524,9.56524,9.56274,9.56326,51.87,9.5666,9.5666,9.56466,9.5649,57.38,True
'2018-09-25T11:40:00',9.56304,9.56519,9.56304,9.56378,92.74,9.5649,9.56636,9.56469,9.56483,94.98,True
'2018-09-25T11:41:00',9.56378,9.56537,9.56353,9.56528,89.37,9.56496,9.5671,9.56473,9.56684,90.86,True
'2018-09-25T11:42:00',9.56528,9.56627,9.56502,9.56553,71.87,9.56688,9.56824,9.56686,9.56695,71.74,False
'2018-09-25T11:43:00',9.56553,9.56553,9.56219,9.56247,57.11,9.56692,9.56692,9.5641,9.56445,58.41,True
'2018-09-25T11:44:00',9.56251,9.56524,9.56251,9.56498,90.49,9.56447,9.56708,9.56443,9.5664,92.81,True
'2018-09-25T11:45:00',9.56498,9.56674,9.56498,9.56674,90.37,9.56655,9.56836,9.56655,9.56835,90.74,False
'2018-09-25T11:46:00',9.56652,9.56767,9.56379,9.56471,97.86,9.56835,9.56938,9.56582,9.56659,96.48,True
'2018-09-25T11:47:00',9.56471,9.56692,9.56471,9.56692,91.75,9.56639,9.56862,9.56639,9.56855,93.22,True
'2018-09-25T11:48:00',9.56692,9.56739,9.56672,9.56739,28.0,9.56856,9.56918,9.56856,9.56904,29.85,True
'2018-09-25T11:49:00',9.56739,9.56833,9.56703,9.56829,48.0,9.56899,9.57008,9.56875,9.56994,59.16,True
'2018-09-25T11:50:00',9.56829,9.56879,9.56817,9.56833,52.0,9.56987,9.57041,9.56984,9.57008,59.32,True
'2018-09-25T11:51:00',9.56833,9.56858,9.56808,9.56858,34.48,9.5701,9.57034,9.56996,9.57034,34.87,True
'2018-09-25T11:52:00',9.56866,9.57454,9.56866,9.57352,391.77,9.57034,9.57716,9.57034,9.57586,461.86,True
'2018-09-25T11:53:00',9.57352,9.57859,9.5719,9.57475,369.59,9.57575,9.58118,9.57418,9.57692,384.31,True
'2018-09-25T11:54:00',9.57475,9.57804,9.57363,9.57773,420.8,9.57692,9.58101,9.57688,9.57936,414.65,False
'2018-09-25T11:55:00',9.57748,9.57798,9.57563,9.57746,80.93,9.57944,9.57948,9.57806,9.57915,78.82,True
'2018-09-25T11:56:00',9.57746,9.57827,9.57721,9.57812,90.22,9.57926,9.58025,9.57895,9.57993,89.47,False
'2018-09-25T11:57:00',9.57812,9.57873,9.57674,9.57757,100.97,9.57986,9.58069,9.57886,9.57957,107.17,False
'2018-09-25T11:58:00',9.57757,9.5779,9.57672,9.57674,59.6,9.57974,9.57999,9.57856,9.57871,58.09,False
'2018-09-25T11:59:00',9.57689,9.57712,9.57598,9.57616,60.74,9.57889,9.57889,9.57794,9.57806,64.61,True
'2018-09-25T12:00:00',9.57616,9.57697,9.57616,9.57652,95.99,9.57824,9.57904,9.57816,9.57844,109.32,False
'2018-09-25T12:01:00',9.57633,9.57782,9.57517,9.57542,86.37,9.57844,9.57979,9.57702,9.57724,106.52,False
'2018-09-25T12:02:00',9.57542,9.57564,9.56938,9.57135,210.27,9.57749,9.57759,9.5713,9.57364,268.86,True
'2018-09-25T12:03:00',9.57138,9.57208,9.57116,9.57171,48.24,9.57366,9.57408,9.57338,9.57367,59.99,True
'2018-09-25T12:04:00',9.57168,9.57321,9.57132,9.57308,35.74,9.57356,9.57517,9.57355,9.57506,37.22,True
'2018-09-25T12:05:00',9.57319,9.57445,9.57279,9.57336,127.58,9.57516,9.57641,9.57477,9.57532,125.34,True
'2018-09-25T12:06:00',9.57337,9.57435,9.57325,9.57385,78.55,9.57533,9.57632,9.57521,9.57581,70.99,False
'2018-09-25T12:07:00',9.57371,9.57394,9.57207,9.57265,27.37,9.57567,9.5759,9.57405,9.57463,27.0,False
'2018-09-25T12:08:00',9.57256,9.57267,9.57184,9.57201,40.96,9.57452,9.57463,9.5738,9.57409,39.11,True
'2018-09-25T12:09:00',9.57192,9.57256,9.57074,9.57217,70.95,9.57385,9.57434,9.57272,9.57427,68.74,False
'2018-09-25T12:10:00',9.57217,9.57217,9.57057,9.57061,70.81,9.57404,9.57404,9.57251,9.57259,70.6,False
'2018-09-25T12:11:00',9.57072,9.57142,9.56756,9.5685,89.43,9.57268,9.5734,9.56985,9.57046,92.16,False
'2018-09-25T12:12:00',9.56871,9.56937,9.56679,9.5671,61.48,9.57067,9.57133,9.56876,9.56906,63.96,True
'2018-09-25T12:13:00',9.56704,9.56851,9.565,9.56833,102.74,9.569,9.57048,9.56706,9.5703,90.17,False
'2018-09-25T12:14:00',9.56844,9.57103,9.56647,9.56723,192.83,9.5704,9.57332,9.56876,9.56919,187.74,False
'2018-09-25T12:15:00',9.56704,9.56818,9.56548,9.56621,99.24,9.569,9.57014,9.56745,9.56817,113.25,False
'2018-09-25T12:16:00',9.56613,9.56623,9.56433,9.56503,66.12,9.56809,9.5682,9.56631,9.56716,70.04,True
'2018-09-25T12:17:00',9.56503,9.56678,9.56503,9.56672,55.37,9.56717,9.56874,9.56711,9.56868,56.86,False
'2018-09-25T12:18:00',9.5666,9.56685,9.56527,9.56527,29.98,9.56857,9.56881,9.56717,9.56717,29.48,False
'2018-09-25T12:19:00',9.56527,9.56572,9.56492,9.56512,42.71,9.56717,9.56774,9.56681,9.56709,44.13,True
'2018-09-25T12:20:00',9.56529,9.56702,9.56468,9.56686,48.75,9.56709,9.56899,9.56658,9.56882,54.83,False
'2018-09-25T12:21:00',9.56702,9.56766,9.56506,9.56581,57.0,9.56898,9.56962,9.56702,9.56784,59.96,False
'2018-09-25T12:22:00',9.56582,9.56582,9.56556,9.5658,13.0,9.56784,9.56784,9.56751,9.56776,13.5,True
'2018-09-25T12:23:00',9.56578,9.56585,9.56578,9.56585,5.0,9.56777,9.56783,9.56777,9.56783,5.0,False
'2018-09-25T12:24:00',9.56582,9.56584,9.5657,9.56571,7.0,9.56779,9.5678,9.56759,9.56759,7.0,True
'2018-09-25T12:25:00',9.56567,9.56568,9.56563,9.56568,7.0,9.56759,9.56766,9.56759,9.56766,7.0,True
'2018-09-25T12:26:00',9.56565,9.56572,9.56563,9.56569,9.0,9.56762,9.56768,9.56757,9.56765,9.0,True
'2018-09-25T12:27:00',9.56567,9.56586,9.56554,9.56579,25.37,9.56754,9.56784,9.5675,9.56769,25.0,True
'2018-09-25T12:28:00',9.56573,9.56934,9.56572,9.56892,111.38,9.56769,9.57156,9.56766,9.57088,81.2,True
'2018-09-25T12:29:00',9.56905,9.57348,9.56905,9.57347,276.66,9.57101,9.57544,9.57091,9.57531,176.96,True
'2018-09-25T12:30:00',9.57335,9.57361,9.57325,9.57348,50.5,9.57531,9.57547,9.57526,9.57546,30.0,False
'2018-09-25T12:31:00',9.57342,9.57342,9.57227,9.57277,67.7,9.57546,9.57546,9.57413,9.57473,64.71,True
'2018-09-25T12:32:00',9.57284,9.57335,9.57284,9.57332,23.47,9.57473,9.57532,9.57473,9.57528,21.0,False
'2018-09-25T12:33:00',9.57332,9.57332,9.57274,9.5728,29.68,9.57521,9.57521,9.57456,9.57476,26.11,True
'2018-09-25T12:34:00',9.5728,9.57307,9.5728,9.57307,23.44,9.57476,9.57496,9.57467,9.57486,19.0,True
'2018-09-25T12:35:00',9.57307,9.57326,9.57307,9.57326,31.43,9.57486,9.57496,9.57466,9.57496,26.5,False
'2018-09-25T12:36:00',9.57325,9.57325,9.57315,9.57325,9.86,9.57496,9.57496,9.57486,9.57496,9.0,False
'2018-09-25T12:37:00',9.57325,9.57325,9.57294,9.57325,26.08,9.57486,9.57506,9.57486,9.57486,21.0,False
'2018-09-25T12:38:00',9.57325,9.57325,9.57285,9.57309,43.64,9.57486,9.57509,9.57476,9.57505,34.0,False
'2018-09-25T12:39:00',9.57308,9.57314,9.57303,9.57305,20.82,9.57504,9.5751,9.575,9.57501,17.0,False
'2018-09-25T12:40:00',9.57305,9.57319,9.5722,9.57255,33.3,9.57501,9.57527,9.57416,9.57457,30.61,True
'2018-09-25T12:41:00',9.57272,9.57384,9.5726,9.57374,50.0,9.57457,9.57522,9.57456,9.57506,53.35,True
'2018-09-25T12:42:00',9.57383,9.57485,9.57317,9.57378,34.83,9.57506,9.57658,9.57486,9.57576,31.0,True
'2018-09-25T12:43:00',9.5737,9.57514,9.57349,9.57514,61.41,9.57566,9.57642,9.57545,9.57636,52.5,True
'2018-09-25T12:44:00',9.57524,9.57524,9.57494,9.57514,15.0,9.57636,9.57656,9.57626,9.57656,16.48,False
'2018-09-25T12:45:00',9.57503,9.57524,9.57423,9.57424,30.0,9.57656,9.57671,9.57609,9.5762,31.98,False
'2018-09-25T12:46:00',9.57419,9.57419,9.57336,9.57415,53.51,9.5758,9.57619,9.57532,9.57611,45.37,True
'2018-09-25T12:47:00',9.57399,9.57551,9.57377,9.57549,55.81,9.57585,9.57719,9.57585,9.57719,50.37,False
'2018-09-25T12:48:00',9.57549,9.57559,9.57444,9.57444,74.07,9.57716,9.57736,9.5764,9.5764,60.86,False
'2018-09-25T12:49:00',9.57439,9.57463,9.57407,9.57407,16.61,9.57635,9.57651,9.5758,9.57618,15.37,False
'2018-09-25T12:50:00',9.57407,9.57489,9.57349,9.57412,18.74,9.57618,9.57636,9.57546,9.57578,18.74,False
'2018-09-25T12:51:00',9.57412,9.57412,9.57382,9.57393,21.33,9.5759,9.57616,9.57577,9.57591,18.0,False
'2018-09-25T12:52:00',9.57389,9.57447,9.57338,9.57391,54.07,9.57578,9.57633,9.57535,9.57582,54.59,True
'2018-09-25T12:53:00',9.57391,9.57397,9.57383,9.57397,27.83,9.57571,9.57593,9.57571,9.57593,25.0,False
'2018-09-25T12:54:00',9.57385,9.57403,9.57374,9.57392,27.21,9.57581,9.57601,9.5757,9.57579,25.0,True
'2018-09-25T12:55:00',9.57393,9.57439,9.57387,9.57417,34.59,9.57589,9.57635,9.57574,9.57632,28.0,False
'2018-09-25T12:56:00',9.57417,9.57484,9.57417,9.57422,53.67,9.57634,9.57663,9.57614,9.57614,43.0,True
'2018-09-25T12:57:00',9.57424,9.5746,9.57424,9.57453,22.11,9.57614,9.57656,9.57614,9.57639,19.0,False
'2018-09-25T12:58:00',9.57457,9.57457,9.57368,9.57409,30.97,9.57639,9.57639,9.57564,9.57593,29.36,False
'2018-09-25T12:59:00',9.57405,9.57406,9.57278,9.57319,32.1,9.57593,9.57593,9.57476,9.57484,30.5,False
'2018-09-25T13:00:00',9.57303,9.5731,9.57167,9.5718,60.57,9.57484,9.57484,9.57354,9.57376,55.5,True
'2018-09-25T13:01:00',9.57167,9.57249,9.57167,9.57249,26.74,9.57343,9.57445,9.57343,9.57442,26.37,False
'2018-09-25T13:02:00',9.57253,9.5734,9.57135,9.57155,47.37,9.57449,9.57536,9.57331,9.57352,50.23,False
'2018-09-25T13:03:00',9.57137,9.57137,9.57082,9.57097,74.0,9.57329,9.57329,9.57278,9.57286,74.5,True
'2018-09-25T13:04:00',9.57097,9.57132,9.5708,9.5711,50.48,9.57309,9.57326,9.57281,9.57302,48.49,False
'2018-09-25T13:05:00',9.57128,9.57128,9.57081,9.57092,91.0,9.57302,9.57309,9.57271,9.57287,93.33,True
'2018-09-25T13:06:00',9.57092,9.57148,9.57024,9.5712,103.33,9.57272,9.57336,9.57188,9.57303,105.36,False
'2018-09-25T13:07:00',9.5712,9.57149,9.57038,9.57038,25.5,9.57305,9.57345,9.5721,9.57224,26.11,False
'2018-09-25T13:08:00',9.57038,9.57088,9.57013,9.57013,40.97,9.57211,9.57275,9.57179,9.57183,40.11,False
'2018-09-25T13:09:00',9.57013,9.57014,9.56973,9.56989,18.0,9.57196,9.57211,9.57174,9.57174,18.5,True
'2018-09-25T13:10:00',9.56989,9.5706,9.56955,9.57038,54.42,9.57188,9.57235,9.57101,9.57176,48.0,False
'2018-09-25T13:11:00',9.57025,9.57036,9.57004,9.57035,21.12,9.57176,9.57176,9.57141,9.57141,20.0,False
'2018-09-25T13:12:00',9.5702,9.57034,9.57005,9.57005,22.24,9.57141,9.57216,9.57141,9.57156,21.0,True
'2018-09-25T13:13:00',9.57012,9.57027,9.56993,9.57015,59.67,9.57156,9.57182,9.57141,9.57141,54.0,True
'2018-09-25T13:14:00',9.57015,9.57042,9.57005,9.57029,42.95,9.57141,9.57196,9.57141,9.57196,39.0,True
'2018-09-25T13:15:00',9.57028,9.5705,9.57026,9.57034,31.45,9.57196,9.57196,9.57166,9.57188,29.0,True
'2018-09-25T13:16:00',9.57044,9.57054,9.57034,9.57054,18.87,9.57188,9.57237,9.57167,9.57199,18.0,False
'2018-09-25T13:17:00',9.57054,9.57054,9.57034,9.57044,17.74,9.57176,9.57199,9.57176,9.57199,17.0,False
'2018-09-25T13:18:00',9.57044,9.57044,9.57004,9.57004,17.74,9.57199,9.57228,9.57138,9.57138,16.0,True
'2018-09-25T13:19:00',9.57013,9.57044,9.57004,9.57044,29.5,9.57138,9.5721,9.57138,9.57192,27.0,True
'2018-09-25T13:20:00',9.57044,9.57064,9.57034,9.57044,21.61,9.57192,9.57225,9.57192,9.57198,19.0,True
'2018-09-25T13:21:00',9.57054,9.57154,9.57044,9.57064,113.5,9.57198,9.57334,9.57198,9.57252,111.5,True
'2018-09-25T13:22:00',9.57076,9.57364,9.56999,9.57107,196.04,9.57254,9.57562,9.57197,9.57303,173.99,True
'2018-09-25T13:23:00',9.57094,9.57343,9.57094,9.57331,82.57,9.5729,9.57559,9.5729,9.5751,79.85,True
'2018-09-25T13:24:00',9.57339,9.57444,9.57232,9.57387,79.49,9.5751,9.57627,9.57428,9.57576,78.74,False
'2018-09-25T13:25:00',9.57384,9.57384,9.57249,9.5728,41.87,9.57561,9.57566,9.57445,9.57477,42.24,True
'2018-09-25T13:26:00',9.57287,9.57357,9.57258,9.57291,127.73,9.57483,9.57536,9.57444,9.57486,148.93,True
'2018-09-25T13:27:00',9.57277,9.57435,9.57131,9.57376,104.62,9.57475,9.57606,9.57327,9.57566,112.66,True
'2018-09-25T13:28:00',9.57376,9.57421,9.57376,9.57409,127.0,9.57586,9.57616,9.57566,9.57596,143.01,False
'2018-09-25T13:29:00',9.57409,9.57427,9.57377,9.57401,121.5,9.57586,9.57606,9.57556,9.57586,120.48,True
'2018-09-25T13:30:00',9.57401,9.57556,9.57392,9.57436,149.35,9.57576,9.57736,9.57556,9.57616,149.5,False
'2018-09-25T13:31:00',9.57424,9.57452,9.57404,9.57404,114.87,9.57611,9.57626,9.57566,9.57566,113.0,True
'2018-09-25T13:32:00',9.57401,9.57512,9.57387,9.57508,58.74,9.57566,9.57709,9.57556,9.57704,56.0,False
'2018-09-25T13:33:00',9.57518,9.57538,9.57245,9.57305,134.15,9.57714,9.57733,9.57441,9.57501,128.62,False
'2018-09-25T13:34:00',9.57303,9.57305,9.57286,9.57286,12.0,9.57499,9.57512,9.57482,9.57482,12.0,True
'2018-09-25T13:35:00',9.57296,9.57346,9.57296,9.57321,17.0,9.57492,9.57545,9.57492,9.57513,17.0,True
'2018-09-25T13:36:00',9.57327,9.57465,9.57304,9.57349,169.86,9.57523,9.57643,9.57501,9.57542,182.72,False
'2018-09-25T13:37:00',9.57349,9.5738,9.5728,9.57283,72.0,9.5753,9.57576,9.57476,9.57479,75.45,True
'2018-09-25T13:38:00',9.57321,9.57493,9.57276,9.57394,92.5,9.57494,9.57685,9.57472,9.5759,96.83,False
'2018-09-25T13:39:00',9.5738,9.5751,9.57161,9.57225,155.41,9.57576,9.57705,9.57357,9.57421,155.93,True
'2018-09-25T13:40:00',9.57226,9.57302,9.57225,9.57289,46.11,9.57422,9.57518,9.57416,9.57468,45.75,False
'2018-09-25T13:41:00',9.57289,9.57289,9.57143,9.57166,44.5,9.57467,9.57468,9.57322,9.57322,45.73,False
'2018-09-25T13:42:00',9.57166,9.57176,9.57054,9.57054,95.85,9.57323,9.57382,9.57248,9.57248,94.48,True
'2018-09-25T13:43:00',9.57054,9.57245,9.57014,9.57223,159.44,9.57224,9.57441,9.57185,9.57392,146.0,False
'2018-09-25T13:44:00',9.57205,9.57239,9.57157,9.572,132.97,9.57392,9.57432,9.57359,9.57395,131.5,False
'2018-09-25T13:45:00',9.57189,9.5721,9.57169,9.5719,117.46,9.57385,9.5741,9.57367,9.57384,115.0,True
'2018-09-25T13:46:00',9.57179,9.57237,9.57119,9.57201,72.94,9.57376,9.57434,9.57304,9.57402,68.77,True
'2018-09-25T13:47:00',9.57201,9.5735,9.57201,9.57297,135.87,9.57402,9.57546,9.57402,9.57493,125.87,False
'2018-09-25T13:48:00',9.57297,9.57297,9.57022,9.5703,106.98,9.57492,9.57494,9.57218,9.57226,107.07,True
'2018-09-25T13:49:00',9.57021,9.57047,9.57012,9.57041,35.61,9.5721,9.57244,9.57206,9.57237,34.85,False
'2018-09-25T13:50:00',9.57034,9.57048,9.57024,9.57038,14.87,9.5723,9.57244,9.57222,9.57234,14.0,True
'2018-09-25T13:51:00',9.57028,9.5723,9.57026,9.57054,77.32,9.57224,9.57426,9.57222,9.5727,78.93,True
'2018-09-25T13:52:00',9.57094,9.57173,9.57082,9.57104,39.57,9.57292,9.5737,9.57279,9.57303,37.74,False
'2018-09-25T13:53:00',9.57102,9.57102,9.57071,9.5709,20.5,9.57295,9.57295,9.57273,9.57286,19.0,False
'2018-09-25T13:54:00',9.57089,9.5709,9.57062,9.57073,27.5,9.57281,9.57296,9.57262,9.57264,27.86,False
'2018-09-25T13:55:00',9.57077,9.57178,9.57002,9.57036,102.32,9.57273,9.57374,9.57196,9.57238,104.11,True
'2018-09-25T13:56:00',9.57036,9.57124,9.57003,9.57112,62.75,9.57238,9.57304,9.57199,9.573,56.96,True
'2018-09-25T13:57:00',9.57112,9.57261,9.57102,9.57217,48.0,9.57305,9.57457,9.57286,9.57411,50.97,True
'2018-09-25T13:58:00',9.57229,9.57328,9.57174,9.57308,81.6,9.57425,9.5751,9.5737,9.57499,80.99,True
'2018-09-25T13:59:00',9.5732,9.57364,9.57234,9.57364,49.24,9.57499,9.57546,9.57415,9.57546,48.5,False
'2018-09-25T14:00:00',9.57364,9.5743,9.57324,9.57337,61.36,9.57556,9.57623,9.57522,9.57545,61.34,False
'2018-09-25T14:01:00',9.57355,9.57396,9.5728,9.57314,222.49,9.57545,9.57594,9.57478,9.57517,239.12,False
'2018-09-25T14:02:00',9.5732,9.57392,9.57072,9.57113,184.41,9.57517,9.57586,9.5727,9.57308,198.41,True
'2018-09-25T14:03:00',9.57125,9.57134,9.57101,9.57129,83.0,9.57308,9.57327,9.57298,9.57324,84.74,True
'2018-09-25T14:04:00',9.57137,9.57199,9.57081,9.57183,110.58,9.57324,9.57384,9.57266,9.57379,121.01,False
'2018-09-25T14:05:00',9.57172,9.57172,9.57074,9.57081,94.74,9.57348,9.57354,9.57246,9.57272,109.42,True
'2018-09-25T14:06:00',9.57098,9.57141,9.57055,9.57093,110.87,9.57288,9.5734,9.57268,9.57282,112.34,False
'2018-09-25T14:07:00',9.57081,9.5709,9.57055,9.57062,51.24,9.57277,9.57282,9.57244,9.57253,49.5,False
'2018-09-25T14:08:00',9.57077,9.57083,9.56958,9.57031,163.32,9.57253,9.57267,9.57143,9.57224,165.2,False
'2018-09-25T14:09:00',9.57007,9.5704,9.56973,9.56982,119.48,9.57202,9.57226,9.57175,9.57184,117.11,False
'2018-09-25T14:10:00',9.56982,9.57001,9.56933,9.56969,142.74,9.57185,9.57197,9.5712,9.57165,144.72,False
'2018-09-25T14:11:00',9.56961,9.57,9.5694,9.56941,111.1,9.57171,9.57185,9.57152,9.57157,109.73,True
'2018-09-25T14:12:00',9.5694,9.57015,9.56909,9.56972,121.98,9.57157,9.57213,9.57105,9.57166,126.85,True
'2018-09-25T14:13:00',9.56972,9.56988,9.56948,9.56988,86.99,9.57152,9.57191,9.57145,9.57172,86.74,True
'2018-09-25T14:14:00',9.56988,9.57036,9.56957,9.57008,90.48,9.57172,9.57239,9.57159,9.57205,87.75,False
'2018-09-25T14:15:00',9.56994,9.57042,9.56935,9.5698,89.24,9.57187,9.57238,9.57132,9.57159,89.0,False
'2018-09-25T14:16:00',9.5697,9.57046,9.56846,9.56964,136.61,9.57159,9.57242,9.57042,9.57145,132.55,False
'2018-09-25T14:17:00',9.56961,9.57028,9.56877,9.5691,194.02,9.57145,9.57224,9.5707,9.57106,183.94,False
'2018-09-25T14:18:00',9.5692,9.56924,9.56485,9.56864,168.79,9.57116,9.57116,9.56697,9.57062,171.97,False
'2018-09-25T14:19:00',9.56879,9.56894,9.56775,9.56819,60.32,9.57075,9.57096,9.56971,9.57015,63.07,True
'2018-09-25T14:20:00',9.56838,9.57141,9.56817,9.57087,128.0,9.57034,9.57317,9.57013,9.57254,137.5,True
'2018-09-25T14:21:00',9.57087,9.57392,9.57036,9.5732,161.5,9.57274,9.57599,9.57218,9.57499,170.5,False
'2018-09-25T14:22:00',9.5732,9.57343,9.57268,9.57284,73.0,9.57495,9.57528,9.57453,9.57478,74.48,True
'2018-09-25T14:23:00',9.57293,9.57417,9.57288,9.5737,40.0,9.57478,9.57599,9.57478,9.57549,41.5,True
'2018-09-25T14:24:00',9.57377,9.57539,9.57313,9.57427,86.87,9.57549,9.57728,9.57502,9.57623,88.74,True
'2018-09-25T14:25:00',9.57406,9.57642,9.57382,9.5757,58.41,9.57602,9.57871,9.57578,9.57768,57.11,False
'2018-09-25T14:26:00',9.57582,9.57592,9.57488,9.57502,51.89,9.57778,9.57789,9.57683,9.57713,49.1,False
'2018-09-25T14:27:00',9.57517,9.57556,9.57083,9.57341,205.1,9.57713,9.57738,9.57311,9.57569,225.4,True
'2018-09-25T14:28:00',9.57341,9.57566,9.57341,9.5751,211.73,9.57569,9.57762,9.57569,9.57722,219.26,False
'2018-09-25T14:29:00',9.5751,9.57539,9.5726,9.57294,139.07,9.57706,9.57747,9.57495,9.57524,154.35,True
'2018-09-25T14:30:00',9.57263,9.57459,9.57229,9.57314,160.43,9.57492,9.57655,9.57464,9.57493,177.19,True
'2018-09-25T14:31:00',9.57314,9.57516,9.57291,9.57336,175.97,9.57523,9.57712,9.57474,9.57519,186.95,False
'2018-09-25T14:32:00',9.5733,9.57333,9.57299,9.57316,36.37,9.57519,9.57541,9.57505,9.57505,42.41,True
'2018-09-25T14:33:00',9.57348,9.57433,9.57296,9.57312,106.06,9.57564,9.57629,9.57502,9.57516,93.99,True
'2018-09-25T14:34:00',9.57312,9.57449,9.57287,9.57319,91.87,9.575,9.57645,9.57492,9.57536,80.18,False
'2018-09-25T14:35:00',9.57319,9.57353,9.57288,9.57298,92.87,9.57488,9.57539,9.57483,9.5749,93.98,False
'2018-09-25T14:36:00',9.57302,9.57402,9.57177,9.57177,123.61,9.5749,9.57593,9.57374,9.57374,125.08,False
'2018-09-25T14:37:00',9.57169,9.57217,9.57084,9.57167,128.52,9.57358,9.57395,9.57274,9.57367,116.74,False
'2018-09-25T14:38:00',9.57167,9.57245,9.57088,9.57162,139.32,9.57351,9.57441,9.57284,9.57359,128.61,False
'2018-09-25T14:39:00',9.57152,9.57229,9.5704,9.57098,143.94,9.57345,9.57423,9.57236,9.57294,142.11,True
'2018-09-25T14:40:00',9.57086,9.57121,9.56994,9.57108,76.24,9.57282,9.57326,9.5719,9.57294,77.86,False
'2018-09-25T14:41:00',9.57097,9.57101,9.57074,9.57087,44.37,9.57294,9.57297,9.57275,9.57284,47.25,True
'2018-09-25T14:42:00',9.57099,9.57147,9.57083,9.57112,42.25,9.57295,9.57328,9.57279,9.57298,40.87,True
'2018-09-25T14:43:00',9.57114,9.57142,9.57098,9.57134,38.5,9.5731,9.5733,9.57294,9.5732,38.87,True
'2018-09-25T14:44:00',9.57115,9.57324,9.57114,9.57283,54.0,9.57312,9.5752,9.5731,9.5748,56.96,False
'2018-09-25T14:45:00',9.57292,9.57294,9.57147,9.57275,75.5,9.5748,9.5749,9.57343,9.57471,78.96,False
'2018-09-25T14:46:00',9.57271,9.57311,9.57192,9.57208,60.0,9.57455,9.57507,9.57383,9.57404,59.74,True
'2018-09-25T14:47:00',9.57192,9.57316,9.57158,9.57262,56.25,9.57385,9.57512,9.57354,9.57458,56.1,False
'2018-09-25T14:48:00',9.57222,9.57225,9.57089,9.57094,56.11,9.57375,9.57409,9.57285,9.57299,57.47,True
'2018-09-25T14:49:00',9.57101,9.57209,9.57092,9.57099,46.37,9.57299,9.57385,9.57288,9.57307,47.24,False
'2018-09-25T14:50:00',9.57107,9.57107,9.57054,9.57054,35.0,9.57309,9.57309,9.57237,9.57254,38.24,True
'2018-09-25T14:51:00',9.57054,9.57074,9.57043,9.57063,25.37,9.57249,9.57266,9.5723,9.5724,25.0,False
'2018-09-25T14:52:00',9.57063,9.57084,9.57054,9.57054,35.0,9.57246,9.57246,9.57224,9.57241,36.0,True
'2018-09-25T14:53:00',9.57054,9.57143,9.57054,9.57114,72.37,9.5723,9.57334,9.57222,9.573,74.37,False
'2018-09-25T14:54:00',9.57106,9.57177,9.57004,9.57097,88.36,9.573,9.57349,9.57198,9.57283,90.85,True
'2018-09-25T14:55:00',9.57097,9.57117,9.57091,9.57105,33.98,9.57277,9.57315,9.57266,9.57289,32.0,True
'2018-09-25T14:56:00',9.57105,9.57113,9.57094,9.57112,26.48,9.57289,9.57297,9.57276,9.57289,25.5,False
'2018-09-25T14:57:00',9.571,9.57117,9.57094,9.57104,27.11,9.57289,9.57301,9.57286,9.573,26.0,False
'2018-09-25T14:58:00',9.57104,9.57115,9.57095,9.57101,28.74,9.573,9.57308,9.57276,9.57297,28.0,True
'2018-09-25T14:59:00',9.57112,9.57112,9.57112,9.57112,7.0,9.57308,9.57308,9.57295,9.57295,7.0,False
'2018-09-25T15:00:00',9.57114,9.57276,9.56955,9.57043,65.59,9.57308,9.57492,9.57186,9.57239,61.33,True
'2018-09-25T15:01:00',9.57054,9.57414,9.56924,9.57103,84.21,9.5725,9.57596,9.57121,9.57331,89.54,False
'2018-09-25T15:02:00',9.57113,9.57391,9.57061,9.57102,213.61,9.57341,9.57619,9.57286,9.57298,224.62,False
'2018-09-25T15:03:00',9.57108,9.57137,9.56963,9.56974,41.12,9.57304,9.57333,9.5716,9.5717,42.61,True
'2018-09-25T15:04:00',9.56996,9.57321,9.56839,9.57207,156.32,9.57192,9.57517,9.57035,9.57403,154.2,True
'2018-09-25T15:05:00',9.57208,9.57329,9.57193,9.57322,96.74,9.57404,9.57525,9.57404,9.5752,97.85,True
'2018-09-25T15:06:00',9.57312,9.57365,9.57206,9.57351,119.97,9.57508,9.57562,9.57402,9.57548,119.0,False
'2018-09-25T15:07:00',9.57351,9.57353,9.56979,9.5698,113.2,9.5753,9.5753,9.57176,9.57176,109.0,True
'2018-09-25T15:08:00',9.56991,9.57049,9.56835,9.57049,164.61,9.57189,9.57278,9.57055,9.57278,170.18,False
'2018-09-25T15:09:00',9.57062,9.57128,9.56894,9.56927,172.62,9.57301,9.57362,9.57111,9.57116,184.19,True
'2018-09-25T15:10:00',9.56915,9.57068,9.5686,9.56946,86.36,9.57116,9.57253,9.57099,9.5713,111.9,True
'2018-09-25T15:11:00',9.56946,9.57051,9.56946,9.57051,32.0,9.57166,9.57225,9.57152,9.57211,44.07,False
'2018-09-25T15:12:00',9.57051,9.57051,9.56977,9.57026,25.86,9.57209,9.57227,9.57209,9.57227,35.45,True
'2018-09-25T15:13:00',9.57037,9.57178,9.57031,9.57178,52.5,9.57223,9.57394,9.57204,9.57394,71.11,False
'2018-09-25T15:14:00',9.5718,9.57318,9.56986,9.57058,140.84,9.57394,9.57557,9.57225,9.57283,200.76,True
'2018-09-25T15:15:00',9.57058,9.57257,9.57042,9.57151,115.46,9.57318,9.57486,9.573,9.57396,156.45,False
'2018-09-25T15:16:00',9.57151,9.57165,9.57121,9.57154,72.49,9.57382,9.57386,9.57345,9.57361,76.22,True
'2018-09-25T15:17:00',9.57141,9.57167,9.57127,9.57162,109.86,9.57361,9.57416,9.57354,9.57387,129.25,True
'2018-09-25T15:18:00',9.57149,9.57257,9.57117,9.57167,174.46,9.57374,9.57482,9.57335,9.57384,182.26,False
'2018-09-25T15:19:00',9.57134,9.57248,9.57098,9.57167,144.61,9.57391,9.57458,9.57308,9.5737,148.56,True
'2018-09-25T15:20:00',9.57167,9.57253,9.57087,9.57242,99.27,9.5734,9.57454,9.57293,9.57442,108.62,False
'2018-09-25T15:21:00',9.57242,9.57264,9.57082,9.57142,75.29,9.57444,9.57459,9.57293,9.57354,70.68,False
'2018-09-25T15:22:00',9.57142,9.57167,9.57085,9.57137,57.45,9.57336,9.57359,9.57295,9.57337,53.48,False
'2018-09-25T15:23:00',9.57109,9.57109,9.5704,9.57101,41.79,9.57283,9.57283,9.57251,9.57276,35.37,False
'2018-09-25T15:24:00',9.57088,9.57114,9.56942,9.56979,89.75,9.57276,9.57299,9.57133,9.57133,75.23,True
'2018-09-25T15:25:00',9.56977,9.57113,9.56865,9.57046,152.66,9.57171,9.57309,9.57061,9.57242,130.6,False
'2018-09-25T15:26:00',9.57036,9.57036,9.56995,9.56999,15.47,9.57232,9.57232,9.57186,9.57195,13.0,False
'2018-09-25T15:27:00',9.56999,9.57124,9.5687,9.56872,54.28,9.57195,9.57322,9.57067,9.57068,47.49,False
'2018-09-25T15:28:00',9.56871,9.5689,9.56819,9.5682,63.07,9.57076,9.5708,9.57015,9.57032,58.98,True
'2018-09-25T15:29:00',9.56842,9.56934,9.56842,9.56897,56.64,9.57032,9.57119,9.57032,9.57093,49.37,False
'2018-09-25T15:30:00',9.56886,9.56897,9.56467,9.56652,146.43,9.57082,9.57094,9.5665,9.56848,127.72,False
'2018-09-25T15:31:00',9.56641,9.5672,9.56582,9.56627,160.99,9.56837,9.56917,9.56778,9.56817,136.73,False
'2018-09-25T15:32:00',9.56628,9.56628,9.56259,9.56456,161.9,9.56817,9.56817,9.56455,9.56652,130.34,False
'2018-09-25T15:33:00',9.56469,9.56564,9.56334,9.56386,145.53,9.56661,9.5676,9.56496,9.56582,127.0,False
'2018-09-25T15:34:00',9.56386,9.56448,9.56276,9.56292,179.56,9.56582,9.56644,9.56472,9.56472,152.74,True
'2018-09-25T15:35:00',9.56292,9.5644,9.56292,9.56419,164.11,9.56509,9.56624,9.5646,9.56599,172.17,False
'2018-09-25T15:36:00',9.56428,9.56522,9.56239,9.56367,152.67,9.56599,9.56716,9.56423,9.5656,164.94,False
'2018-09-25T15:37:00',9.56342,9.56354,9.56287,9.56298,32.11,9.56559,9.56559,9.56491,9.56494,33.23,True
'2018-09-25T15:38:00',9.56298,9.56472,9.56255,9.56458,73.7,9.56494,9.56651,9.56469,9.56639,72.96,False
'2018-09-25T15:39:00',9.5647,9.56522,9.56381,9.56407,128.81,9.56639,9.56702,9.56574,9.56603,134.73,False
'2018-09-25T15:40:00',9.56432,9.56443,9.56338,9.56367,98.97,9.56628,9.56647,9.56534,9.56558,88.21,True
'2018-09-25T15:41:00',9.56367,9.56399,9.56244,9.56377,77.43,9.5655,9.56603,9.56436,9.56601,72.97,True
'2018-09-25T15:42:00',9.56442,9.56844,9.56341,9.56654,108.13,9.56609,9.57089,9.56519,9.56913,106.54,True
'2018-09-25T15:43:00',9.56701,9.56797,9.56583,9.56705,142.41,9.56947,9.57025,9.56812,9.56906,164.95,False
'2018-09-25T15:44:00',9.5671,9.5671,9.56403,9.56468,75.38,9.56906,9.56906,9.56631,9.56664,68.82,False
'2018-09-25T15:45:00',9.5645,9.56463,9.56321,9.56351,81.37,9.56643,9.56659,9.56517,9.56547,75.22,False
'2018-09-25T15:46:00',9.56341,9.56353,9.56264,9.5629,92.06,9.56538,9.5656,9.56461,9.56523,106.73,False
'2018-09-25T15:47:00',9.5629,9.56442,9.56252,9.56252,130.75,9.56525,9.56649,9.56451,9.56451,140.06,False
'2018-09-25T15:48:00',9.5626,9.56302,9.56048,9.56191,142.53,9.56459,9.56503,9.56236,9.56388,148.78,True
'2018-09-25T15:49:00',9.56207,9.56339,9.56022,9.56315,196.46,9.56388,9.56541,9.56224,9.56521,232.12,True
'2018-09-25T15:50:00',9.56315,9.5636,9.56236,9.56335,52.74,9.5651,9.5657,9.56448,9.56514,63.28,True
'2018-09-25T15:51:00',9.56335,9.56383,9.56296,9.56354,68.73,9.56494,9.56571,9.56491,9.5656,80.66,False
'2018-09-25T15:52:00',9.56354,9.56354,9.56058,9.56058,80.06,9.56537,9.56546,9.56256,9.56256,80.23,False
'2018-09-25T15:53:00',9.56073,9.56137,9.55983,9.56024,90.55,9.56269,9.56337,9.56179,9.56219,102.96,False
'2018-09-25T15:54:00',9.56034,9.56072,9.55784,9.55942,147.9,9.56219,9.56277,9.55996,9.56158,176.66,True
'2018-09-25T15:55:00',9.55989,9.56114,9.55922,9.56071,54.97,9.56183,9.56337,9.56158,9.56288,76.13,True
'2018-09-25T15:56:00',9.56072,9.56464,9.56027,9.56255,103.04,9.56288,9.56736,9.56266,9.56442,112.45,False
'2018-09-25T15:57:00',9.5623,9.56326,9.56126,9.56153,59.07,9.56432,9.56553,9.56256,9.56281,60.7,True
'2018-09-25T15:58:00',9.56172,9.56297,9.56172,9.56269,32.09,9.56281,9.56462,9.56281,9.56433,29.0,True
'2018-09-25T15:59:00',9.56269,9.56368,9.56153,9.56368,62.57,9.56433,9.56673,9.56348,9.56673,55.55,False
'2018-09-25T16:00:00',9.56374,9.56374,9.56031,9.56219,175.4,9.56666,9.56666,9.56306,9.56472,231.45,True
'2018-09-25T16:01:00',9.56214,9.56324,9.56209,9.56309,97.85,9.56453,9.56556,9.56424,9.5651,151.81,False
'2018-09-25T16:02:00',9.56309,9.56429,9.56274,9.56296,47.6,9.56497,9.56654,9.56483,9.56506,66.3,False
'2018-09-25T16:03:00',9.56296,9.56304,9.56165,9.56179,39.0,9.56497,9.56506,9.5639,9.56396,53.65,True
'2018-09-25T16:04:00',9.56179,9.56244,9.56179,9.56235,56.37,9.56396,9.56457,9.56394,9.56429,72.31,False
'2018-09-25T16:05:00',9.56224,9.56241,9.56142,9.56152,74.0,9.56429,9.56429,9.56339,9.56339,94.47,True
'2018-09-25T16:06:00',9.56154,9.56229,9.56103,9.56229,71.0,9.56339,9.56454,9.56328,9.56454,91.98,True
'2018-09-25T16:07:00',9.56229,9.56272,9.56212,9.56252,31.85,9.56439,9.56489,9.56414,9.56469,34.7,False
'2018-09-25T16:08:00',9.56263,9.56272,9.56071,9.56149,91.11,9.56469,9.56469,9.56296,9.5634,115.04,True
'2018-09-25T16:09:00',9.5619,9.56279,9.56128,9.56161,65.89,9.56364,9.56489,9.56334,9.56369,75.01,True
'2018-09-25T16:10:00',9.56161,9.56221,9.56126,9.56192,85.29,9.56369,9.56419,9.5629,9.56363,90.58,False
'2018-09-25T16:11:00',9.56194,9.56194,9.55841,9.55897,100.67,9.56363,9.56363,9.56063,9.56072,110.4,True
'2018-09-25T16:12:00',9.55872,9.56101,9.55734,9.56021,163.66,9.56058,9.56318,9.55958,9.56238,185.9,False
'2018-09-25T16:13:00',9.56034,9.56109,9.55922,9.55937,100.27,9.56238,9.56316,9.56129,9.56129,124.24,True
'2018-09-25T16:14:00',9.55937,9.56338,9.55798,9.56338,169.06,9.56132,9.56576,9.56023,9.56576,188.81,False
'2018-09-25T16:15:00',9.56338,9.56416,9.56227,9.56312,250.8,9.56576,9.56627,9.56419,9.56519,239.49,False
'2018-09-25T16:16:00',9.56312,9.56433,9.56228,9.56254,238.13,9.56509,9.56607,9.56432,9.56464,245.79,False
'2018-09-25T16:17:00',9.56269,9.56271,9.56214,9.56241,107.08,9.56464,9.56472,9.56408,9.56439,118.07,True
'2018-09-25T16:18:00',9.56266,9.56323,9.56225,9.56292,54.81,9.56439,9.56514,9.56439,9.56483,57.32,False
'2018-09-25T16:19:00',9.56292,9.56292,9.56219,9.56262,45.6,9.56471,9.56479,9.56435,9.56479,50.01,True
'2018-09-25T16:20:00',9.56274,9.56384,9.56184,9.56297,80.83,9.56529,9.56633,9.56406,9.56514,80.92,False
'2018-09-25T16:21:00',9.56304,9.56474,9.56044,9.56044,93.78,9.56514,9.56719,9.5631,9.5631,97.67,True
'2018-09-25T16:22:00',9.56038,9.56315,9.5602,9.56146,42.43,9.56308,9.5657,9.5628,9.56419,38.03,False
'2018-09-25T16:23:00',9.56156,9.56258,9.56088,9.56141,85.85,9.564,9.5653,9.5636,9.5636,90.53,True
'2018-09-25T16:24:00',9.56141,9.56323,9.56103,9.56201,105.38,9.5636,9.566,9.56359,9.5643,103.54,True
'2018-09-25T16:25:00',9.56225,9.56264,9.5612,9.56222,50.44,9.56452,9.56509,9.56387,9.56456,60.61,False
'2018-09-25T16:26:00',9.56222,9.56235,9.56013,9.56158,58.77,9.56468,9.56468,9.56289,9.56352,60.29,False
'2018-09-25T16:27:00',9.56158,9.56158,9.56118,9.56118,7.0,9.56364,9.56364,9.56337,9.56337,9.1,False
'2018-09-25T16:28:00',9.56158,9.56158,9.55995,9.56022,55.57,9.56363,9.56377,9.56234,9.56239,67.96,True
'2018-09-25T16:29:00',9.56022,9.56042,9.55954,9.56042,95.46,9.56239,9.56243,9.56181,9.56219,101.04,False
'2018-09-25T16:30:00',9.56042,9.56101,9.56015,9.56026,140.24,9.56207,9.56289,9.56207,9.56239,136.18,True
'2018-09-25T16:31:00',9.56026,9.56065,9.56005,9.56033,96.57,9.56239,9.5627,9.56223,9.56229,97.42,True
'2018-09-25T16:32:00',9.56043,9.56119,9.55998,9.56054,60.37,9.56239,9.56309,9.56176,9.5625,68.82,True
'2018-09-25T16:33:00',9.56047,9.5608,9.56005,9.56064,49.5,9.56259,9.56289,9.56201,9.56259,63.69,False
'2018-09-25T16:34:00',9.56106,9.56118,9.56043,9.56052,43.72,9.56302,9.56311,9.56238,9.56238,45.33,False
'2018-09-25T16:35:00',9.56052,9.56057,9.55991,9.56047,99.69,9.56234,9.56266,9.56171,9.56217,103.68,True
'2018-09-25T16:36:00',9.56047,9.56113,9.56011,9.56042,81.98,9.56231,9.56309,9.562,9.56239,84.68,True
'2018-09-25T16:37:00',9.56054,9.56087,9.56001,9.56072,73.92,9.5625,9.5627,9.56196,9.56216,69.98,True
'2018-09-25T16:38:00',9.56072,9.56481,9.56033,9.56216,92.5,9.56206,9.56679,9.56206,9.56444,79.34,True
'2018-09-25T16:39:00',9.56222,9.56365,9.56162,9.56357,93.6,9.56421,9.56614,9.5638,9.56614,77.21,False
'2018-09-25T16:40:00',9.56376,9.56526,9.56286,9.56334,55.82,9.56629,9.56717,9.56482,9.5653,55.23,True
'2018-09-25T16:41:00',9.56333,9.56418,9.56294,9.56346,68.83,9.56529,9.56614,9.56493,9.56533,66.86,True
'2018-09-25T16:42:00',9.56348,9.56454,9.56333,9.56364,43.33,9.56533,9.56651,9.56529,9.56538,39.87,False
'2018-09-25T16:43:00',9.56328,9.56352,9.5629,9.56316,48.86,9.56538,9.56538,9.56486,9.56493,45.74,False
'2018-09-25T16:44:00',9.56306,9.5636,9.56078,9.56141,130.6,9.56493,9.56533,9.56274,9.56337,124.47,False
'2018-09-25T16:45:00',9.56151,9.56151,9.5605,9.56109,67.59,9.56347,9.56347,9.56247,9.56289,67.85,False
'2018-09-25T16:46:00',9.56107,9.56113,9.56072,9.56087,96.33,9.56289,9.56323,9.56274,9.56283,99.05,False
'2018-09-25T16:47:00',9.56074,9.56215,9.56026,9.56062,111.72,9.56289,9.56411,9.56222,9.56258,109.29,False
'2018-09-25T16:48:00',9.56062,9.56082,9.56002,9.5604,113.85,9.56258,9.56278,9.562,9.56222,118.9,False
'2018-09-25T16:49:00',9.56028,9.56039,9.55821,9.55898,78.44,9.56222,9.56226,9.56005,9.56088,76.37,False
'2018-09-25T16:50:00',9.55898,9.56007,9.55711,9.5574,114.65,9.56089,9.56203,9.55907,9.55936,111.26,False
'2018-09-25T16:51:00',9.55751,9.55807,9.55495,9.55582,154.25,9.55947,9.56008,9.55691,9.55778,190.73,False
'2018-09-25T16:52:00',9.55569,9.55585,9.55174,9.55445,174.76,9.55766,9.55778,9.55402,9.55661,208.86,True
'2018-09-25T16:53:00',9.5543,9.55547,9.55366,9.55456,164.66,9.55659,9.55735,9.55562,9.55653,187.01,False
'2018-09-25T16:54:00',9.55475,9.55551,9.55254,9.55378,114.24,9.55659,9.55747,9.5545,9.55574,121.53,True
'2018-09-25T16:55:00',9.55392,9.55565,9.5538,9.55465,75.2,9.55585,9.55761,9.55576,9.55661,70.61,True
'2018-09-25T16:56:00',9.55486,9.55522,9.55427,9.55472,72.21,9.55682,9.55718,9.55613,9.55649,61.57,False
'2018-09-25T16:57:00',9.55472,9.55504,9.55264,9.55274,105.55,9.55648,9.55703,9.55441,9.55441,91.77,False
'2018-09-25T16:58:00',9.55284,9.55429,9.55024,9.55224,292.34,9.55441,9.55636,9.55206,9.55432,291.07,True
'2018-09-25T16:59:00',9.55234,9.56049,9.55234,9.55873,215.43,9.55439,9.56297,9.55439,9.56119,225.66,False
'2018-09-25T17:00:00',9.55861,9.56245,9.55545,9.55646,272.71,9.56108,9.56496,9.55769,9.55853,284.96,True
'2018-09-25T17:01:00',9.55646,9.55878,9.55599,9.55858,180.72,9.55853,9.56056,9.55824,9.5603,172.56,True
'2018-09-25T17:02:00',9.55858,9.56004,9.55781,9.55932,166.42,9.5602,9.56214,9.55988,9.56099,172.55,True
'2018-09-25T17:03:00',9.55959,9.5602,9.55843,9.5594,84.82,9.5617,9.56196,9.56053,9.56135,89.67,False
'2018-09-25T17:04:00',9.55945,9.55958,9.55832,9.55841,61.73,9.56146,9.56161,9.56043,9.56051,65.14,False
'2018-09-25T17:05:00',9.5583,9.55834,9.55774,9.55776,61.95,9.5604,9.5604,9.55968,9.55991,65.42,True
'2018-09-25T17:06:00',9.55774,9.55862,9.55581,9.55808,193.82,9.55991,9.56103,9.55792,9.56012,208.52,True
'2018-09-25T17:07:00',9.55769,9.55885,9.55536,9.55874,109.29,9.55979,9.56074,9.55746,9.5607,106.99,False
'2018-09-25T17:08:00',9.55857,9.55904,9.55649,9.55861,83.59,9.56048,9.561,9.55844,9.56057,68.86,False
'2018-09-25T17:09:00',9.55861,9.55919,9.55504,9.55504,70.73,9.56057,9.56115,9.557,9.557,52.0,True
'2018-09-25T17:10:00',9.55509,9.55596,9.55509,9.55524,168.92,9.55705,9.55792,9.55705,9.55733,174.3,True
'2018-09-25T17:11:00',9.55537,9.55714,9.55492,9.55708,114.84,9.55741,9.55911,9.55684,9.55905,113.39,False
'2018-09-25T17:12:00',9.55696,9.55793,9.55653,9.55665,70.53,9.55892,9.55986,9.55844,9.55846,63.47,True
'2018-09-25T17:13:00',9.55656,9.55718,9.55563,9.55686,50.33,9.55835,9.55914,9.55735,9.55851,44.75,False
'2018-09-25T17:14:00',9.55686,9.557,9.55497,9.5554,129.91,9.5585,9.55896,9.55693,9.55721,132.53,True
'2018-09-25T17:15:00',9.55541,9.55733,9.55541,9.55684,85.46,9.55759,9.55929,9.55717,9.55871,94.2,False
'2018-09-25T17:16:00',9.55684,9.55736,9.55496,9.55644,131.78,9.55856,9.55932,9.55692,9.55849,134.05,False
'2018-09-25T17:17:00',9.55644,9.55673,9.55504,9.55559,118.83,9.55838,9.55884,9.55701,9.55729,134.4,True
'2018-09-25T17:18:00',9.55559,9.55739,9.55534,9.55676,109.34,9.55751,9.55937,9.55726,9.55894,128.72,True
'2018-09-25T17:19:00',9.55676,9.56055,9.55669,9.56037,68.58,9.55849,9.56248,9.55849,9.56233,70.53,False
'2018-09-25T17:20:00',9.56014,9.56039,9.55966,9.55979,57.71,9.5621,9.56235,9.56172,9.56175,61.34,True
'2018-09-25T17:21:00',9.55979,9.56075,9.55971,9.56014,92.69,9.56175,9.56241,9.56159,9.562,97.48,False
'2018-09-25T17:22:00',9.56014,9.56092,9.55967,9.56009,131.48,9.56189,9.56247,9.5616,9.56184,148.21,True
'2018-09-25T17:23:00',9.55992,9.56061,9.5597,9.56027,122.55,9.56184,9.56244,9.56166,9.56223,127.91,False
'2018-09-25T17:24:00',9.56094,9.56137,9.55867,9.55867,52.84,9.56234,9.56334,9.56063,9.56063,51.99,False
'2018-09-25T17:25:00',9.55857,9.55908,9.55735,9.55832,78.17,9.56055,9.56098,9.55931,9.56024,75.7,True
'2018-09-25T17:26:00',9.55842,9.56025,9.55842,9.55873,88.52,9.56038,9.56221,9.56032,9.56036,80.34,True
'2018-09-25T17:27:00',9.55873,9.56194,9.55873,9.56194,115.81,9.56036,9.5639,9.56036,9.5639,102.06,False
'2018-09-25T17:28:00',9.56182,9.56182,9.55769,9.55994,101.48,9.56378,9.56378,9.55965,9.56204,87.44,False
'2018-09-25T17:29:00',9.55994,9.56002,9.55942,9.55989,32.85,9.56204,9.56205,9.56143,9.56186,30.11,True
'2018-09-25T17:30:00',9.55989,9.56159,9.55989,9.56151,28.73,9.56192,9.56355,9.56192,9.56347,26.0,False
'2018-09-25T17:31:00',9.56148,9.56148,9.56057,9.56118,27.72,9.56346,9.56346,9.56253,9.56314,24.0,True
'2018-09-25T17:32:00',9.56108,9.56149,9.56065,9.56126,28.71,9.56304,9.56345,9.56255,9.56322,23.37,False
'2018-09-25T17:33:00',9.56125,9.56132,9.5608,9.56091,21.08,9.56321,9.56328,9.56293,9.56293,18.37,False
'2018-09-25T17:34:00',9.56091,9.56091,9.56019,9.5608,22.94,9.56279,9.56281,9.56215,9.56276,17.5,True
'2018-09-25T17:35:00',9.56081,9.56153,9.56081,9.56111,14.73,9.56278,9.5633,9.56278,9.5633,11.5,True
'2018-09-25T17:36:00',9.5613,9.56264,9.5613,9.56261,15.86,9.5633,9.5646,9.5633,9.56457,14.0,False
'2018-09-25T17:37:00',9.56261,9.56277,9.56221,9.56259,20.85,9.56458,9.56473,9.56425,9.56455,20.49,True
'2018-09-25T17:38:00',9.56254,9.56313,9.56243,9.5627,31.29,9.5645,9.56505,9.56439,9.56466,25.0,True
'2018-09-25T17:39:00',9.56269,9.56313,9.56269,9.56283,19.95,9.56486,9.56509,9.56471,9.56479,15.0,True
'2018-09-25T17:40:00',9.56284,9.56385,9.56284,9.56307,50.53,9.56481,9.56571,9.56481,9.56503,45.12,False
'2018-09-25T17:41:00',9.5632,9.56336,9.56207,9.56211,32.98,9.56503,9.5651,9.56385,9.56428,30.37,False
'2018-09-25T17:42:00',9.56211,9.56229,9.56059,9.56061,52.23,9.56388,9.56435,9.56242,9.56257,49.11,True
'2018-09-25T17:43:00',9.56025,9.5621,9.55974,9.5621,58.71,9.56221,9.56406,9.5617,9.56406,62.05,True
'2018-09-25T17:44:00',9.56213,9.56538,9.56177,9.56463,36.99,9.56409,9.56734,9.56387,9.56659,37.23,False
'2018-09-25T17:45:00',9.56387,9.56387,9.56181,9.56214,53.94,9.56602,9.56602,9.56361,9.56364,50.6,True
'2018-09-25T17:46:00',9.56214,9.56251,9.55999,9.5623,88.57,9.56354,9.56447,9.56196,9.56428,90.16,True
'2018-09-25T17:47:00',9.56215,9.56307,9.56177,9.563,31.71,9.56411,9.56503,9.56354,9.56496,25.0,False
'2018-09-25T17:48:00',9.56274,9.56349,9.56164,9.56169,75.92,9.56473,9.5651,9.5636,9.56365,70.34,True
'2018-09-25T17:49:00',9.56175,9.56396,9.56152,9.56393,125.07,9.56373,9.56546,9.56322,9.56538,115.57,False
'2018-09-25T17:50:00',9.56393,9.56393,9.56346,9.56346,12.0,9.56529,9.56547,9.56529,9.56544,12.0,True
'2018-09-25T17:51:00',9.56345,9.56618,9.56345,9.56618,49.49,9.56542,9.56792,9.56542,9.56786,49.37,True
'2018-09-25T17:52:00',9.56621,9.56776,9.56614,9.56773,87.0,9.56786,9.56964,9.56766,9.56952,87.0,True
'2018-09-25T17:53:00',9.56773,9.56842,9.56773,9.56842,19.0,9.56951,9.57001,9.56951,9.56993,19.0,False
'2018-09-25T17:54:00',9.56842,9.56842,9.56735,9.56753,21.0,9.56991,9.56992,9.56902,9.56945,21.0,False
'2018-09-25T17:55:00',9.56753,9.56776,9.56732,9.56754,17.0,9.56943,9.56944,9.56922,9.5693,17.0,False
'2018-09-25T17:56:00',9.56754,9.56754,9.56297,9.56518,147.41,9.56932,9.56932,9.56531,9.56714,127.92,True
'2018-09-25T17:57:00',9.56521,9.56657,9.56521,9.56629,38.59,9.56718,9.56845,9.56718,9.56845,39.58,False
'2018-09-25T17:58:00',9.56635,9.5664,9.5649,9.56518,35.12,9.56845,9.56845,9.56667,9.56714,38.09,False
'2018-09-25T17:59:00',9.56555,9.56565,9.56128,9.56132,85.73,9.56749,9.56749,9.56328,9.56328,84.65,True
'2018-09-25T18:00:00',9.5613,9.56242,9.5612,9.56242,36.7,9.56326,9.56438,9.56316,9.56438,36.33,True
'2018-09-25T18:01:00',9.56247,9.56525,9.56247,9.565,35.37,9.56443,9.56721,9.56443,9.56696,40.82,False
'2018-09-25T18:02:00',9.5646,9.5646,9.55955,9.5601,56.42,9.56656,9.56656,9.562,9.56238,55.69,False
'2018-09-25T18:03:00',9.56018,9.56194,9.5594,9.56004,109.24,9.56246,9.56393,9.56136,9.56175,101.6,False
'2018-09-25T18:04:00',9.56004,9.56128,9.55838,9.55883,84.1,9.56232,9.56278,9.56015,9.56079,92.39,True
'2018-09-25T18:05:00',9.55883,9.56092,9.55814,9.55886,84.96,9.56081,9.56288,9.5601,9.56082,90.56,True
'2018-09-25T18:06:00',9.55878,9.56103,9.55878,9.56027,49.5,9.56074,9.56297,9.56074,9.56223,54.61,True
'2018-09-25T18:07:00',9.56045,9.56317,9.56039,9.56208,83.35,9.56241,9.56529,9.56237,9.56404,78.71,False
'2018-09-25T18:08:00',9.56203,9.56209,9.56043,9.56062,85.71,9.56415,9.56415,9.56239,9.56258,88.21,True
'2018-09-25T18:09:00',9.5608,9.56334,9.56009,9.5619,77.41,9.56276,9.56557,9.56205,9.56386,70.97,True
'2018-09-25T18:10:00',9.5619,9.56333,9.5619,9.56267,30.37,9.56389,9.5653,9.56389,9.56463,40.08,True
'2018-09-25T18:11:00',9.56263,9.56321,9.56263,9.56279,23.74,9.56463,9.56521,9.56463,9.56471,26.58,False
'2018-09-25T18:12:00',9.56279,9.56279,9.56121,9.56186,33.84,9.56469,9.56478,9.56319,9.56389,31.86,True
'2018-09-25T18:13:00',9.5619,9.56364,9.56098,9.56272,91.9,9.56406,9.56562,9.56289,9.56502,89.16,True
'2018-09-25T18:14:00',9.56252,9.56355,9.56221,9.56322,60.55,9.56448,9.56551,9.56431,9.56545,47.87,True
'2018-09-25T18:15:00',9.56324,9.56364,9.56323,9.56364,18.09,9.56546,9.56574,9.56521,9.5656,15.0,False
'2018-09-25T18:16:00',9.56366,9.56373,9.56317,9.56346,13.37,9.56562,9.56586,9.5654,9.56542,13.37,False
'2018-09-25T18:17:00',9.56325,9.56351,9.56165,9.56277,41.58,9.56541,9.56544,9.56361,9.56474,37.0,True
'2018-09-25T18:18:00',9.56288,9.56369,9.56288,9.56334,29.34,9.56485,9.56565,9.56485,9.56564,23.74,False
'2018-09-25T18:19:00',9.56358,9.56358,9.5629,9.56306,16.11,9.56554,9.56554,9.56486,9.56502,15.37,True
'2018-09-25T18:20:00',9.56291,9.56709,9.56286,9.56707,56.86,9.56487,9.56816,9.56484,9.56783,55.46,False
'2018-09-25T18:21:00',9.5668,9.5668,9.56458,9.56458,25.94,9.56772,9.56772,9.56655,9.56655,20.74,False
'2018-09-25T18:22:00',9.56458,9.56464,9.56407,9.56451,54.16,9.56655,9.56669,9.56622,9.56669,47.47,True
'2018-09-25T18:23:00',9.56458,9.56465,9.56458,9.56465,8.22,9.56669,9.56669,9.56657,9.56661,6.0,False
'2018-09-25T18:24:00',9.56463,9.5647,9.5635,9.5644,15.24,9.56661,9.56667,9.56546,9.5666,15.24,False
'2018-09-25T18:25:00',9.56446,9.5645,9.56168,9.56216,58.65,9.56642,9.56646,9.5633,9.56412,51.61,True
'2018-09-25T18:26:00',9.56236,9.56255,9.56215,9.56236,13.85,9.56465,9.56465,9.56413,9.56432,13.49,True
'2018-09-25T18:27:00',9.56244,9.5626,9.56244,9.56251,9.48,9.5644,9.56462,9.5644,9.56447,8.0,True
'2018-09-25T18:28:00',9.56252,9.56265,9.56219,9.56265,10.74,9.56448,9.56461,9.56434,9.56461,12.23,True
'2018-09-25T18:29:00',9.56255,9.56276,9.56254,9.56272,17.74,9.56451,9.56488,9.56451,9.56488,17.74,False
'2018-09-25T18:30:00',9.56277,9.56282,9.56245,9.56258,13.48,9.56483,9.56483,9.56454,9.56454,12.49,True
'2018-09-25T18:31:00',9.56259,9.56261,9.56259,9.56261,3.37,9.56456,9.56457,9.56456,9.56457,3.0,False
'2018-09-25T18:32:00',9.56259,9.5626,9.56259,9.5626,2.0,9.56456,9.56456,9.56456,9.56456,2.0,False
'2018-09-25T18:33:00',9.56259,9.56275,9.56256,9.56256,8.0,9.56455,9.56471,9.56453,9.56454,8.74,True
'2018-09-25T18:34:00',9.56266,9.56271,9.56233,9.56259,12.49,9.56462,9.56467,9.5644,9.56455,13.23,True
'2018-09-25T18:35:00',9.5626,9.5626,9.5626,9.5626,1.0,9.56456,9.56456,9.56456,9.56456,1.0,True
'2018-09-25T18:36:00',9.56275,9.56281,9.56264,9.56281,5.0,9.56471,9.56478,9.56458,9.56477,5.12,True
'2018-09-25T18:37:00',9.56283,9.56283,9.56283,9.56283,1.0,9.56479,9.56479,9.56479,9.56479,1.0,False
'2018-09-25T18:38:00',9.56264,9.56283,9.56264,9.56283,2.0,9.56492,9.56492,9.56479,9.56479,2.37,False
'2018-09-25T18:39:00',9.56274,9.56284,9.56274,9.56274,5.0,9.56492,9.56492,9.56471,9.56471,5.37,True
'2018-09-25T18:40:00',9.56281,9.56283,9.56281,9.56283,2.0,9.56479,9.56479,9.56479,9.56479,2.0,False
'2018-09-25T18:41:00',9.56264,9.56264,9.56171,9.56171,17.86,9.56473,9.56473,9.56369,9.56369,18.6,False
'2018-09-25T18:42:00',9.56183,9.56212,9.56104,9.56164,56.74,9.5638,9.56421,9.56286,9.56362,61.06,False
'2018-09-25T18:43:00',9.56161,9.56161,9.56156,9.56156,4.0,9.56354,9.56355,9.56353,9.56353,4.0,True
'2018-09-25T18:44:00',9.56155,9.56244,9.56148,9.56231,27.23,9.56352,9.56455,9.56345,9.56424,28.08,False
'2018-09-25T18:45:00',9.56231,9.56231,9.56154,9.5617,12.11,9.56425,9.56425,9.56358,9.56358,12.5,False
'2018-09-25T18:46:00',9.5617,9.56178,9.56144,9.56155,17.71,9.56401,9.56401,9.56356,9.56365,16.85,False
'2018-09-25T18:47:00',9.56171,9.56171,9.56137,9.56141,24.68,9.56382,9.56382,9.56346,9.56352,20.87,True
'2018-09-25T18:48:00',9.56141,9.56164,9.56141,9.56164,18.34,9.56352,9.56385,9.56352,9.56385,13.61,False
'2018-09-25T18:49:00',9.56156,9.56164,9.56092,9.56092,29.85,9.56366,9.56366,9.56285,9.56285,36.73,True
'2018-09-25T18:50:00',9.56094,9.56134,9.56092,9.56125,7.12,9.56285,9.5633,9.56285,9.56321,6.99,True
'2018-09-25T18:51:00',9.56123,9.56324,9.56123,9.56324,25.0,9.56322,9.56509,9.56322,9.56501,27.71,False
'2018-09-25T18:52:00',9.56324,9.56324,9.56264,9.56304,15.0,9.56508,9.56508,9.5644,9.56501,15.0,False
'2018-09-25T18:53:00',9.56304,9.56324,9.56245,9.56294,51.62,9.56502,9.56505,9.56429,9.56493,55.43,True
'2018-09-25T18:54:00',9.56294,9.56314,9.56242,9.563,42.0,9.56493,9.56505,9.56427,9.56496,44.59,True
'2018-09-25T18:55:00',9.56294,9.56514,9.56244,9.56455,48.74,9.56485,9.56708,9.56431,9.56651,53.56,False
'2018-09-25T18:56:00',9.56405,9.56405,9.56322,9.56327,16.72,9.56601,9.56601,9.56518,9.56524,14.37,False
'2018-09-25T18:57:00',9.56328,9.56333,9.56296,9.56311,12.72,9.56524,9.56529,9.56504,9.56507,10.0,True
'2018-09-25T18:58:00',9.56332,9.56491,9.56332,9.56376,38.49,9.56528,9.56687,9.56528,9.56572,41.33,True
'2018-09-25T18:59:00',9.56402,9.56439,9.5631,9.5639,38.09,9.56598,9.56643,9.56506,9.56587,34.37,True
'2018-09-25T19:00:00',9.56389,9.56407,9.56316,9.56379,65.57,9.56588,9.56689,9.56588,9.56666,70.76,False
'2018-09-25T19:01:00',9.56373,9.5642,9.56277,9.56372,47.92,9.5665,9.56701,9.56549,9.5661,56.18,True
'2018-09-25T19:02:00',9.56372,9.56515,9.56364,9.56489,58.02,9.5661,9.56801,9.5661,9.56775,65.65,False
'2018-09-25T19:03:00',9.56502,9.56502,9.56424,9.56457,35.67,9.56787,9.56787,9.56683,9.56711,44.19,False
'2018-09-25T19:04:00',9.5642,9.5642,9.5617,9.56295,89.23,9.56696,9.56696,9.5644,9.56582,88.55,False
'2018-09-25T19:05:00',9.56297,9.56371,9.5609,9.56159,119.22,9.56585,9.56659,9.56356,9.56435,132.66,True
'2018-09-25T19:06:00',9.56157,9.56273,9.56157,9.56244,27.06,9.56435,9.56533,9.56421,9.56515,31.46,False
'2018-09-25T19:07:00',9.56259,9.56259,9.56153,9.56179,29.56,9.56525,9.56532,9.56439,9.56453,32.55,False
'2018-09-25T19:08:00',9.56154,9.56186,9.55998,9.56087,110.54,9.56436,9.56469,9.56258,9.56368,123.19,False
'2018-09-25T19:09:00',9.5608,9.56127,9.56009,9.56027,95.98,9.56368,9.56394,9.56285,9.5631,101.22,False
'2018-09-25T19:10:00',9.56027,9.56027,9.55906,9.55906,83.55,9.5631,9.5631,9.56162,9.56162,84.68,False
'2018-09-25T19:11:00',9.559,9.5593,9.55851,9.55885,38.07,9.56162,9.56166,9.56093,9.56094,45.34,True
'2018-09-25T19:12:00',9.55885,9.56141,9.55694,9.55936,129.62,9.5608,9.56429,9.55969,9.56213,129.84,True
'2018-09-25T19:13:00',9.55922,9.56055,9.55724,9.55942,118.31,9.56199,9.56291,9.55999,9.5623,117.82,False
'2018-09-25T19:14:00',9.55927,9.55927,9.55763,9.55838,87.47,9.5623,9.5623,9.56043,9.56128,86.75,False
'2018-09-25T19:15:00',9.55838,9.55838,9.5576,9.55763,29.69,9.56128,9.56128,9.56038,9.56047,29.07,True
'2018-09-25T19:16:00',9.5576,9.55894,9.55694,9.55775,86.99,9.56047,9.56181,9.55967,9.56062,81.03,False
'2018-09-25T19:17:00',9.55765,9.55779,9.55742,9.55742,33.11,9.56053,9.56053,9.5599,9.5599,27.31,True
'2018-09-25T19:18:00',9.55749,9.55756,9.55746,9.55746,16.1,9.5599,9.56028,9.5599,9.56004,18.49,True
'2018-09-25T19:19:00',9.55746,9.55946,9.55746,9.55773,65.87,9.56002,9.56209,9.56002,9.56063,70.33,False
'2018-09-25T19:20:00',9.55772,9.55772,9.55751,9.55751,17.62,9.5606,9.5606,9.56039,9.56039,14.08,False
'2018-09-25T19:21:00',9.55751,9.55764,9.55722,9.55744,37.57,9.5603,9.5603,9.55986,9.56016,32.79,False
'2018-09-25T19:22:00',9.55744,9.55758,9.55744,9.55751,64.86,9.55995,9.56024,9.55983,9.55996,54.6,False
'2018-09-25T19:23:00',9.55751,9.55751,9.557,9.55705,23.74,9.55985,9.55985,9.55976,9.55976,18.7,True
'2018-09-25T19:24:00',9.55702,9.55722,9.55695,9.55722,16.87,9.55976,9.55976,9.55964,9.55965,14.47,True
'2018-09-25T19:25:00',9.55753,9.55753,9.55753,9.55753,6.0,9.55965,9.55965,9.55959,9.55959,8.22,False
'2018-09-25T19:26:00',9.55695,9.55717,9.55684,9.5571,20.44,9.55959,9.55983,9.55959,9.55964,22.07,True
'2018-09-25T19:27:00',9.55718,9.55723,9.55666,9.55708,35.83,9.55964,9.55991,9.55936,9.55969,30.78,True
'2018-09-25T19:28:00',9.55714,9.55739,9.55689,9.55714,16.46,9.55973,9.55997,9.55953,9.55973,17.61,True
'2018-09-25T19:29:00',9.55724,9.55767,9.5566,9.55767,21.84,9.55983,9.55996,9.55923,9.55996,18.16,True
'2018-09-25T19:30:00',9.55787,9.55883,9.55757,9.55857,45.8,9.56024,9.56145,9.5597,9.56134,44.96,False
'2018-09-25T19:31:00',9.55857,9.55857,9.55844,9.55846,34.57,9.56146,9.56146,9.56132,9.56134,39.99,True
'2018-09-25T19:32:00',9.5588,9.56104,9.5588,9.56095,44.85,9.56134,9.56367,9.56134,9.56367,57.88,False
'2018-09-25T19:33:00',9.56084,9.56084,9.56055,9.56055,11.0,9.56356,9.56357,9.56335,9.56335,14.59,False
'2018-09-25T19:34:00',9.56046,9.56055,9.56011,9.56039,34.74,9.56335,9.56342,9.56299,9.56327,46.46,True
'2018-09-25T19:35:00',9.56039,9.56066,9.56026,9.56043,43.74,9.56327,9.56354,9.5631,9.56331,55.94,True
'2018-09-25T19:36:00',9.56043,9.56431,9.56043,9.56373,152.34,9.56331,9.56718,9.56331,9.5666,170.3,False
'2018-09-25T19:37:00',9.56373,9.56384,9.56334,9.56367,56.52,9.5666,9.56671,9.56639,9.56654,51.59,False
'2018-09-25T19:38:00',9.56369,9.56394,9.5608,9.56176,95.84,9.56656,9.56677,9.56368,9.56463,106.62,True
'2018-09-25T19:39:00',9.56172,9.56482,9.5616,9.5644,100.72,9.5646,9.5677,9.56447,9.56728,107.43,False
'2018-09-25T19:40:00',9.56445,9.56462,9.56094,9.56316,93.6,9.56733,9.5675,9.56379,9.56603,96.09,False
'2018-09-25T19:41:00',9.56294,9.56294,9.5613,9.56157,70.85,9.56582,9.56582,9.56418,9.56468,72.46,True
'2018-09-25T19:42:00',9.56162,9.56223,9.5615,9.56223,14.12,9.56449,9.5649,9.56437,9.5649,18.87,True
'2018-09-25T19:43:00',9.56223,9.56462,9.56223,9.56387,43.74,9.56494,9.5675,9.56494,9.56675,44.92,False
'2018-09-25T19:44:00',9.56378,9.56396,9.56333,9.56349,42.14,9.56666,9.56684,9.5662,9.56636,41.37,True
'2018-09-25T19:45:00',9.56353,9.56403,9.56337,9.56356,27.11,9.56641,9.56694,9.56625,9.56643,26.87,True
'2018-09-25T19:46:00',9.56378,9.56511,9.56378,9.56492,43.0,9.56668,9.56798,9.56667,9.56779,46.97,True
'2018-09-25T19:47:00',9.56476,9.56673,9.56476,9.56673,38.37,9.56794,9.5689,9.56761,9.5689,38.87,False
'2018-09-25T19:48:00',9.56693,9.56774,9.56284,9.5638,155.3,9.5689,9.56986,9.56547,9.56667,168.53,True
'2018-09-25T19:49:00',9.5638,9.56401,9.56347,9.56382,46.86,9.56667,9.56707,9.56644,9.56669,47.61,True
'2018-09-25T19:50:00',9.56388,9.56391,9.56388,9.56391,2.0,9.56675,9.56678,9.56675,9.56678,2.0,False
'2018-09-25T19:51:00',9.56404,9.56404,9.56359,9.56361,13.0,9.56692,9.56692,9.56647,9.56648,13.5,False
'2018-09-25T19:52:00',9.56375,9.56391,9.56356,9.56356,17.0,9.56663,9.56689,9.56643,9.56644,17.87,True
'2018-09-25T19:53:00',9.56358,9.56371,9.56353,9.56359,12.37,9.56645,9.56655,9.5664,9.56646,12.74,True
'2018-09-25T19:54:00',9.56359,9.56382,9.56354,9.56371,25.5,9.56646,9.56669,9.56641,9.56659,30.46,True
'2018-09-25T19:55:00',9.56391,9.56814,9.56391,9.56794,54.86,9.56659,9.57026,9.56659,9.5702,62.04,False
'2018-09-25T19:56:00',9.56794,9.56814,9.56754,9.56784,33.0,9.57026,9.57046,9.57003,9.57017,37.57,False
'2018-09-25T19:57:00',9.56774,9.56784,9.56734,9.56754,91.0,9.57005,9.57017,9.5699,9.57003,101.25,False
'2018-09-25T19:58:00',9.56744,9.56754,9.56724,9.56744,23.85,9.57003,9.57003,9.56974,9.56974,22.0,False
'2018-09-25T19:59:00',9.56744,9.56764,9.56704,9.56743,28.08,9.56974,9.57007,9.56957,9.56966,25.5,False
'2018-09-25T20:00:00',9.56743,9.56743,9.56654,9.56654,23.94,9.56945,9.56945,9.56892,9.56892,20.0,False
'2018-09-25T20:01:00',9.56672,9.56694,9.56574,9.56574,22.98,9.56892,9.56916,9.56816,9.56816,21.0,False
'2018-09-25T20:02:00',9.56594,9.56594,9.56534,9.56594,33.11,9.56816,9.56849,9.56754,9.56754,33.62,True
'2018-09-25T20:03:00',9.56569,9.56625,9.5647,9.56624,127.09,9.56754,9.56891,9.56716,9.56891,102.44,False
'2018-09-25T20:04:00',9.56624,9.56774,9.56589,9.56607,78.7,9.56891,9.57025,9.56876,9.56885,69.2,False
'2018-09-25T20:05:00',9.56609,9.56609,9.56543,9.56556,65.92,9.56885,9.56885,9.5683,9.56843,55.32,False
'2018-09-25T20:06:00',9.56584,9.56611,9.56516,9.56517,83.72,9.56843,9.56902,9.56784,9.56784,62.12,True
'2018-09-25T20:07:00',9.56496,9.56603,9.56307,9.56519,138.94,9.56784,9.5689,9.5657,9.56807,118.75,True
'2018-09-25T20:08:00',9.56519,9.56614,9.56505,9.56589,56.07,9.56807,9.56894,9.56807,9.56877,45.32,True
'2018-09-25T20:09:00',9.56589,9.56633,9.56589,9.56617,36.25,9.56877,9.56895,9.56875,9.56875,26.37,True
'2018-09-25T20:10:00',9.56617,9.5664,9.56599,9.56639,29.27,9.56875,9.569,9.56875,9.569,21.0,False
'2018-09-25T20:11:00',9.56639,9.56698,9.56634,9.56634,45.61,9.569,9.56962,9.5688,9.5688,34.37,False
'2018-09-25T20:12:00',9.56634,9.56634,9.56164,9.56514,131.31,9.5688,9.5688,9.5644,9.56802,111.64,False
'2018-09-25T20:13:00',9.56514,9.56514,9.56469,9.56486,42.47,9.56802,9.56807,9.56762,9.56792,31.74,False
'2018-09-25T20:14:00',9.56483,9.56485,9.56483,9.56485,9.59,9.56792,9.56793,9.56792,9.56793,7.49,True
'2018-09-25T20:15:00',9.56481,9.56543,9.56481,9.56534,29.77,9.56792,9.56854,9.56792,9.56846,28.06,False
'2018-09-25T20:16:00',9.56534,9.56538,9.56461,9.56484,47.98,9.56846,9.56849,9.56795,9.56795,41.04,True
'2018-09-25T20:17:00',9.56484,9.56543,9.56455,9.56542,82.24,9.56795,9.56854,9.56766,9.56853,66.33,True
'2018-09-25T20:18:00',9.56542,9.56546,9.56523,9.56546,41.38,9.56853,9.56885,9.56835,9.56857,40.16,False
'2018-09-25T20:19:00',9.56546,9.56556,9.56546,9.56553,43.25,9.56857,9.56866,9.5684,9.5684,43.62,True
'2018-09-25T20:20:00',9.56553,9.5659,9.56553,9.56582,65.68,9.5684,9.569,9.5684,9.569,55.31,False
'2018-09-25T20:21:00',9.5658,9.56595,9.56461,9.56521,54.73,9.56897,9.56897,9.56725,9.56806,43.56,False
'2018-09-25T20:22:00',9.56525,9.56532,9.56337,9.56337,64.69,9.5681,9.5681,9.56625,9.56625,51.71,True
'2018-09-25T20:23:00',9.56337,9.5637,9.56337,9.56357,43.85,9.56625,9.56659,9.56625,9.56644,39.56,False
'2018-09-25T20:24:00',9.56357,9.56357,9.5633,9.5633,18.57,9.56644,9.56644,9.56618,9.56618,13.74,False
'2018-09-25T20:25:00',9.56318,9.56325,9.56296,9.56296,6.98,9.56622,9.56622,9.5659,9.5659,7.62,True
'2018-09-25T20:26:00',9.56303,9.56315,9.56303,9.56315,5.6,9.56553,9.56593,9.56553,9.56581,6.5,True
'2018-09-25T20:27:00',9.56302,9.56442,9.56302,9.56442,24.06,9.56565,9.56693,9.56541,9.56693,27.34,False
'2018-09-25T20:28:00',9.56378,9.56378,9.56331,9.56338,13.47,9.56636,9.56648,9.56568,9.5661,15.98,False
'2018-09-25T20:29:00',9.56353,9.56353,9.56326,9.56333,24.74,9.56611,9.56611,9.56609,9.56611,23.95,True
'2018-09-25T20:30:00',9.56333,9.56517,9.5633,9.56517,19.73,9.56581,9.56772,9.56581,9.56772,22.0,True
'2018-09-25T20:31:00',9.56517,9.56741,9.56517,9.56657,29.33,9.56784,9.56978,9.56784,9.56888,40.6,False
'2018-09-25T20:32:00',9.56662,9.56673,9.56646,9.56646,12.11,9.56888,9.56913,9.56871,9.56888,18.87,False
'2018-09-25T20:33:00',9.56646,9.56689,9.56606,9.56606,20.44,9.56888,9.56945,9.56872,9.56872,28.0,False
'2018-09-25T20:34:00',9.56606,9.56691,9.56498,9.56591,105.25,9.56872,9.56926,9.56766,9.56861,99.0,False
'2018-09-25T20:35:00',9.56598,9.56622,9.56559,9.5661,48.67,9.56861,9.56861,9.56811,9.56811,45.52,True
'2018-09-25T20:36:00',9.56609,9.56782,9.56604,9.56617,41.41,9.56811,9.57032,9.56811,9.56836,41.59,True
'2018-09-25T20:37:00',9.56612,9.56653,9.56612,9.56644,20.34,9.56836,9.56893,9.56836,9.56861,19.24,False
'2018-09-25T20:38:00',9.5664,9.56643,9.56623,9.56624,24.84,9.56861,9.56914,9.56861,9.56897,31.33,False
'2018-09-25T20:39:00',9.56625,9.56631,9.56215,9.56271,79.43,9.56837,9.56889,9.56507,9.56561,80.87,True
'2018-09-25T20:40:00',9.56274,9.56606,9.56274,9.5652,62.07,9.56561,9.56888,9.56555,9.56736,69.81,True
'2018-09-25T20:41:00',9.56502,9.56564,9.56439,9.56564,24.44,9.56736,9.56796,9.56686,9.56796,20.37,True
'2018-09-25T20:42:00',9.56562,9.56574,9.56559,9.56559,7.49,9.56796,9.56823,9.56796,9.5682,6.49,False
'2018-09-25T20:43:00',9.56555,9.56559,9.5646,9.5646,31.14,9.56808,9.5681,9.56713,9.56724,34.06,False
'2018-09-25T20:44:00',9.56454,9.56489,9.56454,9.56464,27.81,9.56724,9.56736,9.56711,9.56713,29.05,False
'2018-09-25T20:45:00',9.56464,9.56464,9.56464,9.56464,1.5,9.56713,9.56713,9.56713,9.56713,1.75,False
'2018-09-25T20:46:00',9.56441,9.56441,9.56441,9.56441,1.12,9.56699,9.56699,9.56699,9.56699,1.37,False
'2018-09-25T20:47:00',9.56437,9.56437,9.56435,9.56437,9.73,9.56699,9.56699,9.56699,9.56699,9.59,False
'2018-09-25T20:48:00',9.56436,9.56436,9.56419,9.56421,22.82,9.56699,9.56702,9.56683,9.56686,23.67,False
'2018-09-25T20:49:00',9.56421,9.56421,9.56313,9.56371,33.46,9.56686,9.56686,9.56557,9.56611,30.94,True
'2018-09-25T20:50:00',9.56371,9.56452,9.56364,9.56452,51.57,9.56611,9.56722,9.56611,9.56722,48.8,True
'2018-09-25T20:51:00',9.56466,9.56484,9.56388,9.56484,54.67,9.56721,9.56724,9.56649,9.56724,50.19,True
'2018-09-25T20:52:00',9.56484,9.56509,9.56484,9.56508,20.62,9.56724,9.5677,9.56724,9.5677,18.12,True
'2018-09-25T20:53:00',9.56516,9.56516,9.56515,9.56515,7.0,9.5677,9.5677,9.5677,9.5677,6.5,True
'2018-09-25T20:54:00',9.56516,9.56552,9.56515,9.56552,25.87,9.5677,9.56792,9.5677,9.56792,22.36,False
'2018-09-25T20:55:00',9.56552,9.56552,9.56439,9.56444,16.36,9.56792,9.56792,9.56704,9.56711,18.34,True
'2018-09-25T20:56:00',9.56445,9.56506,9.56445,9.56506,27.36,9.56711,9.5678,9.56711,9.56774,25.95,True
'2018-09-25T20:57:00',9.5651,9.56559,9.56506,9.56559,37.56,9.56774,9.56799,9.56774,9.56799,38.05,True
'2018-09-25T20:58:00',9.56574,9.56577,9.56572,9.56577,14.99,9.56799,9.56824,9.56799,9.56824,13.09,True
'2018-09-25T20:59:00',9.56577,9.56583,9.56577,9.56583,10.5,9.56824,9.56836,9.56811,9.56826,8.98,False
'2018-09-25T21:00:00',9.56583,9.56604,9.56485,9.56488,48.09,9.56836,9.56846,9.5676,9.56766,38.36,True
'2018-09-25T21:01:00',9.56487,9.56568,9.56487,9.56556,37.62,9.56763,9.5683,9.56763,9.56799,28.74,False
'2018-09-25T21:02:00',9.5656,9.5656,9.56527,9.56533,9.59,9.56775,9.56799,9.56774,9.56774,7.5,True
'2018-09-25T21:03:00',9.56534,9.56673,9.56448,9.56565,78.38,9.56774,9.56866,9.56696,9.56799,57.11,False
'2018-09-25T21:04:00',9.56565,9.56565,9.56549,9.56549,12.71,9.56799,9.56804,9.56799,9.56804,9.0,True
'2018-09-25T21:05:00',9.56549,9.56551,9.56549,9.56551,6.85,9.56804,9.56804,9.56804,9.56804,5.0,False
'2018-09-25T21:06:00',9.56534,9.56534,9.55934,9.56223,108.35,9.56771,9.56771,9.56215,9.5651,90.28,True
'2018-09-25T21:07:00',9.56214,9.56472,9.56214,9.56463,62.22,9.56502,9.56747,9.56502,9.56699,56.55,True
'2018-09-25T21:08:00',9.56436,9.56569,9.56431,9.56535,92.38,9.56699,9.56849,9.56674,9.56749,86.09,False
'2018-09-25T21:09:00',9.5654,9.56551,9.56378,9.56385,44.33,9.56749,9.56774,9.56644,9.56644,42.48,False
'2018-09-25T21:10:00',9.5639,9.5639,9.56337,9.56337,17.22,9.56644,9.56644,9.56599,9.56599,15.37,True
'2018-09-25T21:11:00',9.56337,9.56406,9.56337,9.56396,22.31,9.56599,9.56625,9.56599,9.56624,18.0,True
'2018-09-25T21:12:00',9.56396,9.56409,9.56396,9.56409,5.74,9.56624,9.56661,9.56599,9.56599,5.0,False
'2018-09-25T21:13:00',9.56408,9.56408,9.56202,9.56202,23.35,9.56599,9.56648,9.56476,9.56476,23.73,True
'2018-09-25T21:14:00',9.56202,9.56343,9.56187,9.56309,69.76,9.56476,9.56556,9.56424,9.56511,65.2,True
'2018-09-25T21:15:00',9.56305,9.56331,9.56299,9.56299,16.0,9.56511,9.5657,9.56511,9.56536,16.37,False
'2018-09-25T21:16:00',9.56313,9.56327,9.56237,9.56248,19.11,9.56536,9.56554,9.56478,9.56478,20.35,False
'2018-09-25T21:17:00',9.56248,9.56253,9.56234,9.56247,17.33,9.56505,9.56517,9.56478,9.56478,14.49,True
'2018-09-25T21:18:00',9.56247,9.56256,9.56243,9.56252,13.0,9.56478,9.56514,9.56478,9.56514,14.11,True
'2018-09-25T21:19:00',9.56252,9.56259,9.56245,9.56257,8.74,9.56506,9.56514,9.56502,9.56511,9.11,True
'2018-09-25T21:20:00',9.56257,9.56277,9.56246,9.56277,11.48,9.565,9.56542,9.565,9.56504,11.48,False
'2018-09-25T21:21:00',9.56277,9.56277,9.56242,9.56255,30.93,9.56504,9.56533,9.56504,9.56522,27.24,True
'2018-09-25T21:22:00',9.56268,9.56268,9.56268,9.56268,3.0,9.56522,9.5653,9.56522,9.56527,3.0,False
'2018-09-25T21:23:00',9.56268,9.56268,9.56234,9.56253,11.23,9.56516,9.56527,9.56512,9.56514,10.37,True
'2018-09-25T21:24:00',9.56269,9.56309,9.56269,9.56299,9.0,9.56514,9.56544,9.56514,9.56529,9.37,True
'2018-09-25T21:25:00',9.56297,9.56349,9.56292,9.56349,20.6,9.56539,9.56586,9.56529,9.56579,20.74,False
'2018-09-25T21:26:00',9.56343,9.56343,9.56325,9.56325,8.0,9.56574,9.56579,9.56574,9.56579,10.61,True
'2018-09-25T21:27:00',9.56325,9.56337,9.56322,9.56335,7.0,9.56575,9.56592,9.56566,9.56592,9.46,False
'2018-09-25T21:28:00',9.56335,9.56337,9.56335,9.56337,8.0,9.56592,9.56592,9.56566,9.56586,9.68,False
'2018-09-25T21:29:00',9.56337,9.56337,9.56282,9.56282,15.0,9.56566,9.56587,9.56536,9.56536,21.26,True
'2018-09-25T21:30:00',9.56283,9.56299,9.56283,9.56299,7.0,9.56541,9.56541,9.56541,9.56541,11.59,True
'2018-09-25T21:31:00',9.56299,9.563,9.56299,9.563,7.0,9.56553,9.56553,9.56552,9.56553,9.59,False
'2018-09-25T21:32:00',9.563,9.563,9.563,9.563,3.0,9.56542,9.56545,9.56542,9.56545,4.11,True
'2018-09-25T21:33:00',9.563,9.563,9.563,9.563,1.0,9.56546,9.56546,9.56546,9.56546,1.0,True
'2018-09-25T21:34:00',9.56305,9.56306,9.56305,9.56306,5.0,9.56546,9.56546,9.56544,9.56544,6.48,True
'2018-09-25T21:35:00',9.56303,9.56315,9.56303,9.56315,10.0,9.56544,9.56556,9.56544,9.56555,15.7,False
'2018-09-25T21:36:00',9.56315,9.56315,9.56306,9.56306,7.0,9.56556,9.56556,9.56547,9.56548,9.59,True
'2018-09-25T21:37:00',9.56306,9.56315,9.56306,9.5631,7.0,9.56548,9.56553,9.56548,9.5655,9.59,True
'2018-09-25T21:38:00',9.5631,9.56332,9.5631,9.56332,4.0,9.5656,9.56583,9.5656,9.56583,6.62,False
'2018-09-25T21:39:00',9.56331,9.56332,9.56331,9.56332,6.0,9.56576,9.56576,9.56576,9.56576,8.22,False
'2018-09-25T21:40:00',9.56332,9.56332,9.56332,9.56332,9.0,9.56576,9.56576,9.56571,9.56575,13.3,True
'2018-09-25T21:41:00',9.56332,9.56589,9.56332,9.56563,46.6,9.5657,9.5684,9.5657,9.56836,66.02,False
'2018-09-25T21:42:00',9.56563,9.56571,9.5655,9.56571,19.0,9.56836,9.56836,9.56765,9.56816,25.97,False
'2018-09-25T21:43:00',9.56571,9.56571,9.56565,9.56567,11.0,9.56816,9.56816,9.56782,9.56782,13.72,True
'2018-09-25T21:44:00',9.56567,9.56567,9.56566,9.56567,12.0,9.56775,9.56816,9.56775,9.56809,14.23,True
'2018-09-25T21:45:00',9.56567,9.56582,9.56564,9.56582,21.0,9.568,9.56826,9.568,9.56826,31.83,True
'2018-09-25T21:46:00',9.5658,9.56586,9.56573,9.56585,10.0,9.56826,9.5683,9.56825,9.56826,11.48,False
'2018-09-25T21:47:00',9.56583,9.56583,9.5657,9.56577,11.0,9.56826,9.56833,9.5682,9.56824,14.22,False
'2018-09-25T21:48:00',9.56577,9.56581,9.5657,9.56572,12.0,9.56823,9.56824,9.56821,9.56822,15.33,False
'2018-09-25T21:49:00',9.56572,9.56572,9.5657,9.5657,8.0,9.5679,9.56802,9.56777,9.56785,8.37,True
'2018-09-25T21:50:00',9.5657,9.5658,9.56564,9.5658,18.0,9.56799,9.56829,9.56799,9.56811,26.57,True
'2018-09-25T21:51:00',9.56587,9.56592,9.56576,9.56576,7.0,9.56811,9.56838,9.56811,9.56834,7.75,True
'2018-09-25T21:52:00',9.56591,9.56609,9.5653,9.56609,28.0,9.56841,9.56864,9.56789,9.56832,33.83,False
'2018-09-25T21:53:00',9.56596,9.56596,9.56546,9.56583,15.0,9.56832,9.56832,9.56804,9.56829,17.59,False
'2018-09-25T21:54:00',9.56588,9.56599,9.56387,9.56395,35.0,9.56829,9.56829,9.56656,9.56702,40.37,False
'2018-09-25T21:55:00',9.56396,9.56396,9.56366,9.56373,18.0,9.56682,9.56682,9.56649,9.5666,22.19,True
'2018-09-25T21:56:00',9.56375,9.56557,9.56375,9.56496,51.5,9.5666,9.56843,9.5666,9.56784,57.78,False
'2018-09-25T21:57:00',9.56501,9.56601,9.56306,9.56444,46.75,9.56789,9.56888,9.56551,9.56731,47.76,False
'2018-09-25T21:58:00',9.56378,9.56378,9.5574,9.56155,129.42,9.56624,9.56624,9.56114,9.56497,124.13,False
'2018-09-25T21:59:00',9.56187,9.56376,9.55843,9.55978,352.98,9.56523,9.5676,9.56224,9.56229,308.6,False
'2018-09-25T22:00:00',9.55967,9.56273,9.55891,9.55935,142.76,9.56229,9.5654,9.56159,9.56159,139.46,True
'2018-09-25T22:01:00',9.55935,9.56344,9.55755,9.56044,94.45,9.56172,9.56688,9.56042,9.56388,85.23,True
'2018-09-25T22:02:00',9.56044,9.5643,9.55665,9.56039,363.46,9.56388,9.56781,9.55969,9.56437,379.39,True
'2018-09-25T22:03:00',9.56039,9.56281,9.55679,9.56212,215.44,9.56435,9.56624,9.55983,9.56554,217.39,False
'2018-09-25T22:04:00',9.562,9.56215,9.55942,9.56119,105.05,9.56542,9.56542,9.56284,9.56406,111.7,True
'2018-09-25T22:05:00',9.56129,9.56175,9.56129,9.56138,21.74,9.56406,9.56463,9.56406,9.56425,20.0,True
'2018-09-25T22:06:00',9.5614,9.56196,9.56126,9.56174,20.11,9.56427,9.56483,9.56413,9.56462,19.74,False
'2018-09-25T22:07:00',9.56174,9.5618,9.56157,9.56173,14.0,9.56462,9.56468,9.56444,9.56461,14.0,False
'2018-09-25T22:08:00',9.5617,9.56171,9.56167,9.56171,3.0,9.56457,9.56458,9.56455,9.56458,3.0,False
'2018-09-25T22:09:00',9.56169,9.5617,9.56169,9.5617,2.0,9.56457,9.56459,9.56457,9.56459,2.0,False
'2018-09-25T22:10:00',9.56161,9.56164,9.55934,9.56073,52.3,9.56448,9.56455,9.56221,9.56361,56.56,True
'2018-09-25T22:11:00',9.56063,9.56352,9.55879,9.56235,88.87,9.5635,9.56674,9.56166,9.56522,86.57,False
'2018-09-25T22:12:00',9.56237,9.56249,9.56172,9.56172,15.22,9.56524,9.56538,9.56487,9.56493,14.85,True
'2018-09-25T22:13:00',9.56172,9.56217,9.56152,9.56217,17.74,9.56482,9.56499,9.56442,9.56499,21.45,False
'2018-09-25T22:14:00',9.56217,9.5638,9.55767,9.56181,79.38,9.56504,9.56648,9.56147,9.56521,78.2,False
'2018-09-25T22:15:00',9.56181,9.56247,9.56126,9.56128,19.45,9.56521,9.56554,9.56414,9.56415,18.07,True
'2018-09-25T22:16:00',9.56132,9.56169,9.56132,9.56169,7.0,9.56415,9.56424,9.56409,9.5642,7.5,False
'2018-09-25T22:17:00',9.56133,9.56139,9.56133,9.56139,4.0,9.5642,9.56426,9.5642,9.56426,4.0,True
'2018-09-25T22:18:00',9.5614,9.5614,9.5614,9.5614,1.0,9.56427,9.56427,9.56427,9.56427,1.0,True
'2018-09-25T22:19:00',9.56137,9.56217,9.56137,9.56203,18.85,9.56427,9.56475,9.56426,9.56475,18.48,True
'2018-09-25T22:20:00',9.56203,9.56229,9.56203,9.56207,13.0,9.56472,9.56493,9.56444,9.56479,13.5,False
'2018-09-25T22:21:00',9.56207,9.56207,9.56193,9.56193,6.0,9.56478,9.56483,9.56477,9.56483,6.0,False
'2018-09-25T22:22:00',9.56201,9.56201,9.56164,9.56184,16.59,9.56488,9.56488,9.56452,9.56471,16.96,False
'2018-09-25T22:23:00',9.56184,9.56186,9.56162,9.56182,14.96,9.56471,9.56473,9.5645,9.5647,12.86,False
'2018-09-25T22:24:00',9.56179,9.56181,9.56178,9.56179,5.0,9.56466,9.56468,9.56465,9.56467,5.0,False
'2018-09-25T22:25:00',9.56181,9.56181,9.5616,9.56179,10.48,9.56468,9.56468,9.56447,9.56466,9.0,True
'2018-09-25T22:26:00',9.56181,9.56183,9.56161,9.56179,9.37,9.56468,9.5647,9.56449,9.56467,9.49,True
'2018-09-25T22:27:00',9.56178,9.56185,9.56158,9.5618,13.37,9.56466,9.56472,9.56447,9.56467,13.74,True
'2018-09-25T22:28:00',9.56179,9.56233,9.56152,9.56207,14.11,9.56467,9.56479,9.56442,9.56479,14.98,False
'2018-09-25T22:29:00',9.56207,9.56219,9.56104,9.56114,32.0,9.56457,9.56481,9.56391,9.56401,34.71,False
'2018-09-25T22:30:00',9.56085,9.56092,9.56041,9.56056,42.0,9.56372,9.56404,9.56361,9.56361,50.14,False
'2018-09-25T22:31:00',9.56055,9.56058,9.56019,9.5605,14.37,9.56362,9.56362,9.56361,9.56361,19.18,False
'2018-09-25T22:32:00',9.5605,9.56054,9.5602,9.5602,18.85,9.56361,9.56361,9.56361,9.56361,23.29,True
'2018-09-25T22:33:00',9.56052,9.56053,9.5602,9.5605,15.22,9.56361,9.56389,9.56361,9.56381,17.81,True
'2018-09-25T22:34:00',9.5605,9.56064,9.5605,9.5606,11.0,9.56372,9.56377,9.56368,9.56371,14.7,True
'2018-09-25T22:35:00',9.56061,9.56063,9.5606,9.5606,4.0,9.56373,9.56374,9.56372,9.56372,5.48,False
'2018-09-25T22:36:00',9.56021,9.56059,9.56021,9.56058,13.11,9.56372,9.56372,9.56337,9.56369,16.07,False
'2018-09-25T22:37:00',9.56022,9.56058,9.56017,9.56017,12.11,9.5637,9.56373,9.56369,9.56373,15.07,True
'2018-09-25T22:38:00',9.56021,9.56213,9.56021,9.56154,31.32,9.56332,9.56585,9.56332,9.56488,31.67,True
'2018-09-25T22:39:00',9.56154,9.56154,9.56132,9.56153,8.1,9.56488,9.56491,9.56454,9.56491,9.22,False
'2018-09-25T22:40:00',9.56154,9.56154,9.56098,9.5615,19.0,9.56487,9.56487,9.56438,9.56461,23.47,True
'2018-09-25T22:41:00',9.56141,9.56154,9.56141,9.56153,6.0,9.56452,9.56476,9.56452,9.56476,6.0,False
'2018-09-25T22:42:00',9.56157,9.56157,9.56137,9.56154,7.0,9.56473,9.56473,9.56448,9.56465,7.0,True
'2018-09-25T22:43:00',9.56157,9.56226,9.56157,9.56226,15.0,9.56474,9.56552,9.56474,9.56552,15.0,True
'2018-09-25T22:44:00',9.56239,9.56243,9.56212,9.56243,6.0,9.5655,9.56554,9.5655,9.56554,6.0,True
'2018-09-25T22:45:00',9.56252,9.56272,9.56243,9.56271,27.0,9.56564,9.56691,9.56554,9.56691,32.92,True
'2018-09-25T22:46:00',9.56271,9.56443,9.56271,9.56443,23.32,9.56691,9.56872,9.56691,9.56845,27.2,True
'2018-09-25T22:47:00',9.56443,9.56443,9.56442,9.56443,4.48,9.56869,9.5687,9.56833,9.5687,5.99,True
'2018-09-25T22:48:00',9.56443,9.56592,9.56419,9.5659,17.89,9.56832,9.56942,9.56832,9.56911,24.23,False
'2018-09-25T22:49:00',9.56595,9.56595,9.56301,9.56425,72.28,9.5693,9.5693,9.56656,9.56828,89.42,True
'2018-09-25T22:50:00',9.56426,9.56532,9.56423,9.56532,11.0,9.56828,9.56839,9.56733,9.56741,11.49,True
'2018-09-25T22:51:00',9.56531,9.56582,9.56531,9.56579,6.0,9.56742,9.56791,9.56742,9.56788,6.0,True
'2018-09-25T22:52:00',9.56579,9.56687,9.56579,9.56624,24.0,9.56788,9.56882,9.56788,9.56833,24.37,True
'2018-09-25T22:53:00',9.56626,9.56637,9.56597,9.56637,5.0,9.56837,9.56846,9.56806,9.56846,5.0,False
'2018-09-25T22:54:00',9.56602,9.56619,9.56601,9.56619,8.0,9.56811,9.56828,9.5681,9.56828,8.37,False
'2018-09-25T22:55:00',9.56597,9.56597,9.56558,9.56576,11.0,9.56806,9.56806,9.56769,9.56785,11.0,True
'2018-09-25T22:56:00',9.56594,9.56618,9.5657,9.56618,9.0,9.56803,9.56827,9.56779,9.56827,9.0,False
'2018-09-25T22:57:00',9.56622,9.56638,9.5658,9.5659,7.0,9.56831,9.56847,9.56789,9.56799,7.0,False
'2018-09-25T22:58:00',9.56596,9.5662,9.56518,9.56521,26.0,9.56805,9.56829,9.56727,9.56732,26.0,False
'2018-09-25T22:59:00',9.56539,9.56539,9.56233,9.56233,9.63,9.56748,9.56947,9.56525,9.56947,12.62,True
'2018-09-25T23:00:00',9.56233,9.56294,9.56143,9.56294,4.5,9.56987,9.57042,9.56987,9.56998,3.74,False
'2018-09-25T23:01:00',9.56294,9.56294,9.55188,9.5519,3.75,9.57057,9.57057,9.56517,9.56519,3.75,True
'2018-09-25T23:02:00',9.55354,9.55754,9.55354,9.55754,6.75,9.56539,9.57033,9.56539,9.57033,6.75,False
'2018-09-25T23:03:00',9.55754,9.55769,9.5549,9.55769,3.75,9.56967,9.56967,9.56769,9.56967,3.75,True
'2018-09-25T23:04:00',9.55769,9.55769,9.55769,9.55769,0.75,9.57048,9.57048,9.57048,9.57048,0.75,False
'2018-09-25T23:05:00',9.55769,9.55769,9.55648,9.55649,4.5,9.56925,9.56925,9.5678,9.56781,4.5,False
'2018-09-25T23:06:00',9.55649,9.55649,9.55649,9.55649,1.75,9.5678,9.56781,9.5678,9.56781,1.75,True
'2018-09-25T23:07:00',9.55649,9.55649,9.55649,9.55649,2.0,9.5678,9.56785,9.5678,9.56785,2.0,True
'2018-09-25T23:08:00',9.55649,9.55649,9.55649,9.55649,1.0,9.56786,9.56786,9.56786,9.56786,1.0,False
'2018-09-25T23:09:00',9.55649,9.55649,9.55649,9.55649,0.0,9.56786,9.56786,9.56786,9.56786,0.0,True
'2018-09-25T23:10:00',9.55649,9.55806,9.55649,9.55677,8.0,9.56802,9.56802,9.56779,9.56779,8.0,False
'2018-09-25T23:11:00',9.55677,9.55677,9.55632,9.55635,4.0,9.56756,9.56756,9.56756,9.56756,4.0,True
'2018-09-25T23:12:00',9.55634,9.55635,9.55634,9.55635,3.0,9.56756,9.56757,9.56756,9.56757,3.0,False
'2018-09-25T23:13:00',9.55635,9.55635,9.55634,9.55634,2.0,9.56756,9.56756,9.56756,9.56756,2.0,True
'2018-09-25T23:14:00',9.55634,9.55635,9.55634,9.55635,3.0,9.56757,9.56757,9.56756,9.56756,3.0,True
'2018-09-25T23:15:00',9.55635,9.55802,9.55634,9.55802,8.0,9.56828,9.56828,9.56668,9.56742,8.0,False
'2018-09-25T23:16:00',9.55659,9.55814,9.55659,9.55797,7.0,9.56742,9.56742,9.56655,9.56742,7.0,True
'2018-09-25T23:17:00',9.55797,9.55831,9.55796,9.55831,9.0,9.56647,9.56904,9.56647,9.56904,9.0,True
'2018-09-25T23:18:00',9.55831,9.55857,9.55831,9.55857,11.0,9.56865,9.5694,9.56767,9.56927,11.0,False
'2018-09-25T23:19:00',9.55857,9.55857,9.55836,9.55836,7.0,9.56928,9.56928,9.56769,9.56878,7.0,False
'2018-09-25T23:20:00',9.55835,9.55838,9.55832,9.55838,4.0,9.56878,9.56878,9.56768,9.56768,4.0,True
'2018-09-25T23:21:00',9.55838,9.55842,9.55828,9.55842,6.0,9.56906,9.56906,9.56796,9.56898,6.0,True
'2018-09-25T23:22:00',9.55842,9.55852,9.55842,9.55852,7.0,9.56889,9.56895,9.56776,9.56895,7.0,True
'2018-09-25T23:23:00',9.55852,9.55853,9.55852,9.55853,4.0,9.56778,9.56897,9.56778,9.56897,4.0,False
'2018-09-25T23:24:00',9.55853,9.55855,9.55835,9.55853,8.0,9.56896,9.56921,9.56803,9.56897,8.0,True
'2018-09-25T23:25:00',9.55853,9.55855,9.55853,9.55854,5.0,9.56779,9.56923,9.56779,9.56923,5.0,True
'2018-09-25T23:26:00',9.5587,9.55973,9.55747,9.55942,10.0,9.56923,9.57002,9.56875,9.56986,10.0,True
'2018-09-25T23:27:00',9.55943,9.55943,9.55943,9.55943,1.0,9.56987,9.56987,9.56987,9.56987,1.0,True
'2018-09-25T23:28:00',9.55942,9.55963,9.55942,9.55963,3.0,9.56986,9.57007,9.56986,9.57007,3.0,False
'2018-09-25T23:29:00',9.55963,9.55963,9.55963,9.55963,0.0,9.57007,9.57007,9.57007,9.57007,0.0,False
'2018-09-25T23:30:00',9.55952,9.55952,9.55855,9.55949,7.0,9.56996,9.56996,9.56875,9.56875,7.0,True
'2018-09-25T23:31:00',9.55855,9.55962,9.55855,9.55957,11.0,9.56875,9.57002,9.56875,9.56999,11.0,False
'2018-09-25T23:32:00',9.55854,9.55963,9.55854,9.55947,13.0,9.56898,9.56999,9.56876,9.56954,13.0,True
'2018-09-25T23:33:00',9.55944,9.55984,9.55844,9.55984,9.0,9.56954,9.5701,9.56888,9.5701,9.0,False
'2018-09-25T23:34:00',9.55984,9.55984,9.55902,9.55967,8.0,9.57028,9.57028,9.56909,9.56944,8.0,False
'2018-09-25T23:35:00',9.55967,9.55967,9.55935,9.55959,7.0,9.57003,9.57011,9.56896,9.56943,7.0,True
'2018-09-25T23:36:00',9.55959,9.55959,9.55825,9.55954,17.0,9.57003,9.57003,9.56869,9.56998,17.0,False
'2018-09-25T23:37:00',9.5595,9.5595,9.5595,9.5595,1.0,9.56994,9.56994,9.56994,9.56994,1.0,True
'2018-09-25T23:38:00',9.55961,9.5598,9.55961,9.5598,3.0,9.57005,9.57015,9.57005,9.57015,3.0,False
'2018-09-25T23:39:00',9.55979,9.5598,9.55979,9.5598,2.0,9.57015,9.57015,9.57015,9.57015,2.0,False
'2018-09-25T23:40:00',9.5598,9.56009,9.55881,9.55894,8.0,9.57024,9.57043,9.56925,9.56938,8.0,True
'2018-09-25T23:41:00',9.55893,9.55896,9.55893,9.55896,2.0,9.56939,9.5694,9.56939,9.5694,2.0,True
'2018-09-25T23:42:00',9.55973,9.55978,9.55973,9.55978,5.0,9.5696,9.57017,9.5696,9.57015,5.0,True
'2018-09-25T23:43:00',9.55978,9.55979,9.55978,9.55979,3.0,9.57016,9.57016,9.57015,9.57015,3.0,True
'2018-09-25T23:44:00',9.5598,9.5598,9.5598,9.5598,1.0,9.57015,9.57015,9.57015,9.57015,1.0,False
'2018-09-25T23:45:00',9.5598,9.5598,9.55855,9.55978,15.0,9.57016,9.57016,9.56899,9.57007,15.0,True
'2018-09-25T23:46:00',9.55978,9.55982,9.55971,9.55982,6.0,9.57008,9.57014,9.57007,9.57014,6.0,False
'2018-09-25T23:47:00',9.55982,9.55983,9.5588,9.55982,9.0,9.57015,9.57015,9.56924,9.57003,9.0,True
'2018-09-25T23:48:00',9.55982,9.55983,9.55982,9.55983,5.0,9.57009,9.5701,9.57009,9.5701,5.0,False
'2018-09-25T23:49:00',9.55983,9.55983,9.55965,9.55965,8.0,9.57009,9.57016,9.56934,9.57007,8.0,True
'2018-09-25T23:50:00',9.55965,9.55985,9.55965,9.55985,4.0,9.57009,9.57015,9.56985,9.56985,4.0,False
'2018-09-25T23:51:00',9.55985,9.55995,9.55984,9.55984,4.0,9.57002,9.57002,9.56986,9.56986,4.0,True
'2018-09-25T23:52:00',9.55985,9.5599,9.55876,9.5599,10.0,9.56986,9.57015,9.5692,9.57015,10.37,False
'2018-09-25T23:53:00',9.55991,9.55991,9.55991,9.55991,4.0,9.56993,9.57005,9.56988,9.57005,4.49,False
'2018-09-25T23:54:00',9.55991,9.55991,9.55991,9.55991,2.0,9.56991,9.56992,9.56991,9.56992,2.0,False
'2018-09-25T23:55:00',9.55991,9.55992,9.55876,9.5599,9.0,9.56991,9.57013,9.5692,9.56994,9.37,True
'2018-09-25T23:56:00',9.55991,9.55992,9.55991,9.55992,4.0,9.56994,9.56995,9.56994,9.56994,4.74,False
'2018-09-25T23:57:00',9.55992,9.55992,9.55978,9.55978,2.0,9.5701,9.5701,9.5701,9.5701,2.74,True
'2018-09-25T23:58:00',9.55978,9.55988,9.55978,9.55988,4.0,9.56994,9.56995,9.56993,9.56995,4.49,False
'2018-09-25T23:59:00',9.55992,9.55993,9.55992,9.55993,9.0,9.56994,9.56994,9.56793,9.56816,8.24,True
'2018-09-26T00:00:00',9.56007,9.56099,9.55844,9.56099,19.5,9.56899,9.56993,9.56772,9.56772,19.5,True
'2018-09-26T00:01:00',9.56099,9.56183,9.56099,9.56183,2.25,9.56769,9.56769,9.56768,9.56768,2.25,True
'2018-09-26T00:02:00',9.56184,9.56184,9.56184,9.56184,3.75,9.56768,9.56894,9.56768,9.56768,4.5,True
'2018-09-26T00:03:00',9.56184,9.56434,9.56134,9.56434,22.5,9.56829,9.56993,9.56769,9.56973,22.5,False
'2018-09-26T00:04:00',9.56434,9.56434,9.56343,9.56343,1.5,9.56957,9.56957,9.56957,9.56957,1.5,True
'2018-09-26T00:05:00',9.56361,9.56532,9.56339,9.56532,11.25,9.56957,9.57056,9.56866,9.57056,9.0,False
'2018-09-26T00:06:00',9.56583,9.56597,9.56267,9.56361,25.88,9.571,9.57104,9.5686,9.5686,22.25,True
'2018-09-26T00:07:00',9.56374,9.56384,9.56374,9.56384,3.0,9.5686,9.56976,9.5686,9.56976,3.0,True
'2018-09-26T00:08:00',9.56388,9.56388,9.56386,9.56386,2.0,9.56976,9.56976,9.56973,9.56973,2.0,False
'2018-09-26T00:09:00',9.56284,9.56326,9.56284,9.56321,14.0,9.57095,9.57095,9.57033,9.57049,14.22,True
'2018-09-26T00:10:00',9.56324,9.56733,9.56324,9.56713,71.0,9.57049,9.57067,9.56885,9.5701,71.0,True
'2018-09-26T00:11:00',9.56723,9.56737,9.56719,9.56737,10.0,9.5701,9.57035,9.56998,9.56998,10.0,False
'2018-09-26T00:12:00',9.56489,9.56615,9.56489,9.56612,23.55,9.56965,9.56996,9.5694,9.5694,20.0,True
'2018-09-26T00:13:00',9.56654,9.56733,9.56464,9.56726,26.07,9.5694,9.5701,9.56912,9.56996,26.0,True
'2018-09-26T00:14:00',9.56742,9.56757,9.56742,9.56757,2.0,9.56996,9.56996,9.56996,9.56996,2.0,False
'2018-09-26T00:15:00',9.5674,9.5674,9.56337,9.56637,40.66,9.56996,9.57056,9.56986,9.56996,32.0,False
'2018-09-26T00:16:00',9.56637,9.56637,9.56637,9.56637,0.0,9.56996,9.56996,9.56996,9.56996,0.0,False
'2018-09-26T00:17:00',9.56637,9.56637,9.56637,9.56637,3.0,9.57141,9.57141,9.56996,9.56996,3.0,False
'2018-09-26T00:18:00',9.56617,9.56617,9.56617,9.56617,1.5,9.56996,9.56996,9.56996,9.56996,1.0,True
'2018-09-26T00:19:00',9.56618,9.56655,9.56618,9.56655,4.5,9.56996,9.56996,9.56996,9.56996,4.0,True
'2018-09-26T00:20:00',9.56759,9.56792,9.56734,9.56755,8.0,9.56996,9.56996,9.56996,9.56996,8.0,False
'2018-09-26T00:21:00',9.56754,9.56769,9.56747,9.56747,4.0,9.56996,9.56997,9.56996,9.56997,4.0,True
'2018-09-26T00:22:00',9.56758,9.56759,9.56758,9.56759,3.0,9.56997,9.56997,9.56996,9.56996,3.0,False
'2018-09-26T00:23:00',9.56759,9.56759,9.56759,9.56759,0.0,9.56996,9.56996,9.56996,9.56996,0.0,False
'2018-09-26T00:24:00',9.56758,9.56759,9.56758,9.56759,2.0,9.56996,9.56996,9.56996,9.56996,2.0,False
'2018-09-26T00:25:00',9.56759,9.56759,9.56759,9.56759,0.0,9.56996,9.56996,9.56996,9.56996,0.0,False
'2018-09-26T00:26:00',9.56759,9.56759,9.56759,9.56759,0.0,9.56996,9.56996,9.56996,9.56996,0.0,False
'2018-09-26T00:27:00',9.56759,9.56759,9.56759,9.56759,0.0,9.56996,9.56996,9.56996,9.56996,0.0,False
'2018-09-26T00:28:00',9.56759,9.56759,9.56759,9.56759,0.0,9.56996,9.56996,9.56996,9.56996,0.0,False
'2018-09-26T00:29:00',9.56759,9.56759,9.56759,9.56759,2.0,9.56997,9.56997,9.56996,9.56996,2.0,False
'2018-09-26T00:30:00',9.56758,9.56758,9.56758,9.56758,1.0,9.56996,9.56996,9.56996,9.56996,1.0,True
'2018-09-26T00:31:00',9.56759,9.56759,9.56759,9.56759,1.0,9.56996,9.56996,9.56996,9.56996,1.0,False
'2018-09-26T00:32:00',9.56735,9.56735,9.56735,9.56735,1.0,9.56996,9.56996,9.56996,9.56996,1.0,False
'2018-09-26T00:33:00',9.56735,9.56735,9.56734,9.56735,4.5,9.57074,9.57074,9.56996,9.56996,4.0,False
'2018-09-26T00:34:00',9.56735,9.56735,9.56735,9.56735,0.0,9.56996,9.56996,9.56996,9.56996,0.0,False
'2018-09-26T00:35:00',9.56735,9.56735,9.56735,9.56735,0.0,9.56996,9.56996,9.56996,9.56996,0.0,False
'2018-09-26T00:36:00',9.56735,9.56735,9.56735,9.56735,2.0,9.57074,9.57074,9.56996,9.56996,2.0,False
'2018-09-26T00:37:00',9.56755,9.56755,9.56664,9.56674,23.5,9.56996,9.56996,9.56987,9.5699,23.5,False
'2018-09-26T00:38:00',9.56675,9.56704,9.56654,9.56684,24.0,9.56991,9.56991,9.56966,9.56966,24.0,False
'2018-09-26T00:39:00',9.5668,9.56699,9.56583,9.56665,12.0,9.56964,9.56966,9.56941,9.56966,12.0,True
'2018-09-26T00:40:00',9.56665,9.56665,9.56665,9.56665,1.0,9.56987,9.56987,9.56987,9.56987,1.0,False
'2018-09-26T00:41:00',9.56666,9.56669,9.56654,9.56664,15.0,9.56996,9.56996,9.56979,9.56986,16.86,False
'2018-09-26T00:42:00',9.56674,9.56674,9.56599,9.56652,22.0,9.56996,9.56996,9.56941,9.56966,22.5,True
'2018-09-26T00:43:00',9.56659,9.56692,9.56659,9.56662,14.0,9.56966,9.56987,9.56966,9.56987,14.0,True
'2018-09-26T00:44:00',9.56663,9.56677,9.56659,9.56667,11.0,9.56986,9.56996,9.56986,9.56991,11.0,False
'2018-09-26T00:45:00',9.56624,9.56624,9.56409,9.56523,42.79,9.56996,9.57026,9.56892,9.56892,44.59,False
'2018-09-26T00:46:00',9.56514,9.56612,9.56414,9.56429,16.87,9.56892,9.56946,9.56817,9.56946,23.44,False
'2018-09-26T00:47:00',9.56474,9.56474,9.56433,9.56433,7.37,9.56923,9.56923,9.56881,9.56896,11.87,True
'2018-09-26T00:48:00',9.56434,9.56434,9.56432,9.56432,4.0,9.56896,9.56947,9.56896,9.56947,5.5,False
'2018-09-26T00:49:00',9.56384,9.56432,9.56384,9.5643,4.0,9.56979,9.56979,9.56914,9.56914,4.0,False
'2018-09-26T00:50:00',9.56384,9.5643,9.56384,9.5643,4.0,9.56974,9.56979,9.56914,9.56914,4.0,True
'2018-09-26T00:51:00',9.56472,9.56472,9.56472,9.56472,1.0,9.56854,9.56854,9.56854,9.56854,1.0,False
'2018-09-26T00:52:00',9.5643,9.5643,9.5643,9.5643,1.0,9.56914,9.56914,9.56914,9.56914,1.0,False
'2018-09-26T00:53:00',9.5637,9.5643,9.5637,9.5643,2.0,9.56974,9.56974,9.56914,9.56914,2.0,False
'2018-09-26T00:54:00',9.5637,9.5643,9.5637,9.5643,2.0,9.56974,9.56974,9.56914,9.56914,2.0,False
'2018-09-26T00:55:00',9.56369,9.5643,9.56369,9.5643,2.0,9.56975,9.56975,9.56914,9.56914,2.0,False
'2018-09-26T00:56:00',9.5637,9.56429,9.5637,9.56429,2.0,9.56974,9.56974,9.56915,9.56915,2.0,True
'2018-09-26T00:57:00',9.5637,9.5643,9.5637,9.5643,2.0,9.56974,9.56974,9.56914,9.56914,2.0,False
'2018-09-26T00:58:00',9.56384,9.5643,9.56384,9.5643,2.0,9.56974,9.56974,9.56914,9.56914,2.0,False
'2018-09-26T00:59:00',9.5637,9.5643,9.5637,9.5643,2.0,9.56974,9.56974,9.56914,9.56914,2.0,False
'2018-09-26T01:00:00',9.56344,9.5643,9.56344,9.5643,2.0,9.56975,9.56975,9.56914,9.56914,2.0,False
'2018-09-26T01:01:00',9.5637,9.5643,9.5637,9.5643,2.37,9.56974,9.56974,9.56914,9.56914,2.37,False
'2018-09-26T01:02:00',9.56384,9.5643,9.56384,9.5643,2.37,9.56974,9.56974,9.56914,9.56914,2.37,False
'2018-09-26T01:03:00',9.5637,9.5643,9.5637,9.5643,2.37,9.56974,9.56974,9.56914,9.56914,2.37,False
'2018-09-26T01:04:00',9.5637,9.5643,9.5637,9.5643,2.37,9.56974,9.56974,9.56914,9.56914,2.37,False
'2018-09-26T01:05:00',9.5637,9.5643,9.5637,9.5643,2.37,9.56974,9.56974,9.56914,9.56914,2.37,False
'2018-09-26T01:06:00',9.56369,9.5643,9.56369,9.5643,2.37,9.56975,9.56975,9.56914,9.56914,2.87,False
'2018-09-26T01:07:00',9.5637,9.5643,9.5637,9.5643,2.37,9.56974,9.56974,9.56914,9.56914,2.37,False
'2018-09-26T01:08:00',9.5643,9.5643,9.5643,9.5643,0.0,9.56914,9.56914,9.56914,9.56914,0.0,False
'2018-09-26T01:09:00',9.5643,9.5643,9.5643,9.5643,0.0,9.56914,9.56914,9.56914,9.56914,0.0,False
'2018-09-26T01:10:00',9.5643,9.5643,9.5643,9.5643,0.0,9.56914,9.56914,9.56914,9.56914,0.0,False
'2018-09-26T01:11:00',9.56428,9.56428,9.56427,9.56427,2.0,9.56912,9.56912,9.56911,9.56911,2.0,False
'2018-09-26T01:12:00',9.56367,9.56427,9.56367,9.56427,2.37,9.56948,9.56948,9.56911,9.56911,2.37,False
'2018-09-26T01:13:00',9.56428,9.56428,9.56427,9.56427,2.0,9.56912,9.56912,9.56911,9.56911,2.0,False
'2018-09-26T01:14:00',9.56367,9.56447,9.56367,9.56447,4.37,9.56948,9.56948,9.56829,9.56829,4.37,True
'2018-09-26T01:15:00',9.56425,9.56425,9.56424,9.56424,2.0,9.56909,9.56909,9.56908,9.56908,2.0,False
'2018-09-26T01:16:00',9.56423,9.56423,9.56423,9.56423,1.0,9.56907,9.56907,9.56907,9.56907,1.0,False
'2018-09-26T01:17:00',9.56363,9.56423,9.56363,9.56423,2.37,9.56967,9.56967,9.56907,9.56907,2.37,False
'2018-09-26T01:18:00',9.56363,9.56423,9.56363,9.56423,2.37,9.56967,9.56967,9.56907,9.56907,2.37,False
'2018-09-26T01:19:00',9.56423,9.56423,9.56423,9.56423,0.0,9.56907,9.56907,9.56907,9.56907,0.0,True
'2018-09-26T01:20:00',9.56424,9.56425,9.56421,9.56424,6.0,9.56908,9.5691,9.56905,9.5691,6.0,False
'2018-09-26T01:21:00',9.56423,9.56423,9.56423,9.56423,1.0,9.56907,9.56907,9.56907,9.56907,1.0,False
'2018-09-26T01:22:00',9.56423,9.56423,9.56423,9.56423,0.0,9.56907,9.56907,9.56907,9.56907,0.0,False
'2018-09-26T01:23:00',9.56363,9.56423,9.56363,9.56423,2.37,9.56967,9.56967,9.56907,9.56907,2.37,False
'2018-09-26T01:24:00',9.56423,9.56423,9.56423,9.56423,0.0,9.56907,9.56907,9.56907,9.56907,0.0,False
'2018-09-26T01:25:00',9.56423,9.56423,9.56423,9.56423,0.0,9.56907,9.56907,9.56907,9.56907,0.0,False
'2018-09-26T01:26:00',9.56423,9.56423,9.56423,9.56423,0.0,9.56907,9.56907,9.56907,9.56907,0.0,False
'2018-09-26T01:27:00',9.56423,9.56423,9.56423,9.56423,0.0,9.56907,9.56907,9.56907,9.56907,0.0,False
'2018-09-26T01:28:00',9.56423,9.56423,9.56423,9.56423,0.0,9.56907,9.56907,9.56907,9.56907,0.0,False
'2018-09-26T01:29:00',9.56422,9.56422,9.56422,9.56422,1.0,9.56908,9.56908,9.56908,9.56908,1.0,True
'2018-09-26T01:30:00',9.56423,9.56423,9.56423,9.56423,1.0,9.56907,9.56907,9.56907,9.56907,1.0,False
'2018-09-26T01:31:00',9.56423,9.56423,9.56423,9.56423,0.0,9.56907,9.56907,9.56907,9.56907,0.0,False
'2018-09-26T01:32:00',9.56423,9.56423,9.56423,9.56423,0.0,9.56907,9.56907,9.56907,9.56907,0.0,False
'2018-09-26T01:33:00',9.56406,9.56406,9.56372,9.56389,19.85,9.5689,9.56901,9.56856,9.56873,19.6,False
'2018-09-26T01:34:00',9.56304,9.56304,9.56304,9.56304,1.75,9.5694,9.5694,9.5694,9.5694,1.37,True
'2018-09-26T01:35:00',9.56389,9.56411,9.56389,9.56411,7.0,9.56873,9.56895,9.56873,9.56895,8.48,False
'2018-09-26T01:36:00',9.56408,9.56408,9.56407,9.56407,3.0,9.56893,9.56893,9.56892,9.56892,3.37,True
'2018-09-26T01:37:00',9.56344,9.56434,9.56344,9.56434,8.37,9.56968,9.56968,9.56892,9.56918,9.98,False
'2018-09-26T01:38:00',9.56429,9.56429,9.56423,9.56423,4.0,9.56913,9.56913,9.56907,9.56907,4.0,False
'2018-09-26T01:39:00',9.56418,9.56418,9.56416,9.56416,3.0,9.56902,9.56902,9.569,9.569,3.0,True
'2018-09-26T01:40:00',9.56419,9.56421,9.56418,9.56418,5.0,9.56903,9.56905,9.56902,9.56902,5.49,True
'2018-09-26T01:41:00',9.56417,9.56419,9.56408,9.56419,6.0,9.56901,9.56903,9.56892,9.56903,6.0,False
'2018-09-26T01:42:00',9.56354,9.56419,9.56354,9.56417,3.37,9.56976,9.56976,9.56901,9.56901,3.87,False
'2018-09-26T01:43:00',9.56418,9.56418,9.56413,9.56413,6.0,9.56902,9.56902,9.56898,9.56899,6.0,True
'2018-09-26T01:44:00',9.56425,9.5643,9.56425,9.56427,5.0,9.56909,9.56914,9.56909,9.56913,6.35,True
'2018-09-26T01:45:00',9.56332,9.56428,9.56332,9.56428,3.44,9.56983,9.56983,9.56912,9.56912,2.75,True
'2018-09-26T01:46:00',9.56424,9.5643,9.56424,9.5643,3.0,9.5691,9.56914,9.5691,9.56914,3.12,False
'2018-09-26T01:47:00',9.5637,9.5643,9.5637,9.5643,2.37,9.56974,9.56974,9.56914,9.56914,2.87,False
'2018-09-26T01:48:00',9.56428,9.5643,9.56428,9.5643,2.0,9.56914,9.56914,9.56914,9.56914,2.24,False
'2018-09-26T01:49:00',9.5637,9.5643,9.5637,9.5643,2.37,9.56974,9.56974,9.56914,9.56914,2.75,False
'2018-09-26T01:50:00',9.56429,9.5643,9.56429,9.5643,2.0,9.56913,9.56914,9.56913,9.56914,2.12,False
'2018-09-26T01:51:00',9.56369,9.5643,9.56369,9.5643,2.37,9.56975,9.56975,9.56914,9.56914,2.75,False
'2018-09-26T01:52:00',9.56429,9.5643,9.56429,9.5643,2.0,9.56913,9.56914,9.56913,9.56914,2.0,False
'2018-09-26T01:53:00',9.56369,9.5643,9.56369,9.5643,2.37,9.56975,9.56975,9.56914,9.56914,2.87,False
'2018-09-26T01:54:00',9.56429,9.56429,9.56429,9.56429,2.0,9.56913,9.56915,9.56913,9.56915,2.12,False
'2018-09-26T01:55:00',9.5637,9.56429,9.5637,9.56429,3.37,9.56974,9.56974,9.56913,9.56913,3.87,True
'2018-09-26T01:56:00',9.5643,9.5643,9.5643,9.5643,1.0,9.56914,9.56914,9.56914,9.56914,1.0,False
'2018-09-26T01:57:00',9.56374,9.5643,9.56374,9.5643,4.37,9.56974,9.56974,9.56913,9.56914,4.87,False
'2018-09-26T01:58:00',9.56391,9.56434,9.5638,9.56434,4.37,9.56881,9.56881,9.56816,9.56816,4.0,True
'2018-09-26T01:59:00',9.56404,9.56404,9.56318,9.56403,4.49,9.56888,9.56943,9.56887,9.56887,5.12,False
'2018-09-26T02:00:00',9.56403,9.56403,9.5622,9.5622,4.49,9.56871,9.56871,9.56746,9.56746,5.25,True
'2018-09-26T02:01:00',9.56261,9.56278,9.56261,9.56275,10.5,9.56745,9.56786,9.56745,9.56786,7.48,True
'2018-09-26T02:02:00',9.5627,9.56288,9.5627,9.56288,3.12,9.56793,9.56811,9.56793,9.56811,2.74,True
'2018-09-26T02:03:00',9.563,9.56306,9.563,9.56306,4.0,9.56821,9.56833,9.56821,9.56833,4.0,False
'2018-09-26T02:04:00',9.56305,9.56305,9.56267,9.56267,13.25,9.56831,9.56831,9.56771,9.56771,9.25,True
'2018-09-26T02:05:00',9.56262,9.56295,9.56262,9.56295,7.11,9.56771,9.56815,9.56771,9.56805,5.37,True
'2018-09-26T02:06:00',9.56312,9.56352,9.56312,9.56352,4.87,9.56805,9.56851,9.56805,9.56824,3.37,True
'2018-09-26T02:07:00',9.56353,9.56353,9.56353,9.56353,3.36,9.56824,9.56883,9.56824,9.56863,3.75,False
'2018-09-26T02:08:00',9.56348,9.56373,9.56348,9.56373,7.72,9.56883,9.56899,9.56803,9.56803,7.5,True
'2018-09-26T02:09:00',9.56373,9.56373,9.56347,9.56347,4.87,9.56803,9.5688,9.56803,9.5688,4.5,False
'2018-09-26T02:10:00',9.56346,9.56346,9.56346,9.56346,2.24,9.56878,9.56878,9.56874,9.56874,3.5,False
'2018-09-26T02:11:00',9.56344,9.56357,9.56343,9.56357,4.98,9.56843,9.56843,9.56769,9.56769,4.74,True
'2018-09-26T02:12:00',9.56357,9.56357,9.56336,9.56336,3.12,9.56769,9.56843,9.56769,9.56843,2.37,False
'2018-09-26T02:13:00',9.56332,9.56332,9.56332,9.56332,1.75,9.56823,9.56823,9.56823,9.56823,1.37,False
'2018-09-26T02:14:00',9.56333,9.56333,9.56308,9.56308,5.25,9.56826,9.56828,9.56823,9.56823,4.49,True
'2018-09-26T02:15:00',9.56321,9.56322,9.56321,9.56322,5.25,9.56834,9.56834,9.56824,9.56825,4.11,False
'2018-09-26T02:16:00',9.56308,9.56308,9.56289,9.56289,5.48,9.56831,9.56831,9.56817,9.56817,4.0,True
'2018-09-26T02:17:00',9.56326,9.56326,9.56326,9.56326,1.75,9.56817,9.56817,9.56817,9.56817,1.37,False
'2018-09-26T02:18:00',9.5629,9.5629,9.5629,9.5629,6.85,9.56834,9.56835,9.56827,9.56827,5.0,True
'2018-09-26T02:19:00',9.56326,9.56459,9.56325,9.56459,11.36,9.56827,9.56841,9.56817,9.56841,9.48,True
'2018-09-26T02:20:00',9.56484,9.56508,9.56484,9.56508,4.37,9.56866,9.56892,9.56866,9.56892,4.74,False
'2018-09-26T02:21:00',9.56434,9.56434,9.56421,9.56421,3.09,9.56942,9.56965,9.56942,9.56965,2.49,True
'2018-09-26T02:22:00',9.5642,9.56483,9.5642,9.56483,4.46,9.5695,9.5695,9.56867,9.56867,3.49,False
'2018-09-26T02:23:00',9.56483,9.56483,9.5644,9.5644,2.49,9.56867,9.56948,9.56867,9.56948,2.12,False
'2018-09-26T02:24:00',9.56425,9.5644,9.56425,9.5644,3.09,9.56944,9.56944,9.56944,9.56944,2.37,False
'2018-09-26T02:25:00',9.56425,9.56438,9.56425,9.56438,5.06,9.56938,9.56938,9.56936,9.56936,3.37,False
'2018-09-26T02:26:00',9.56425,9.56425,9.56425,9.56425,1.97,9.56938,9.56938,9.56938,9.56938,1.0,True
'2018-09-26T02:27:00',9.56425,9.56428,9.56425,9.56428,3.94,9.56953,9.56963,9.56953,9.56963,2.74,False
'2018-09-26T02:28:00',9.56446,9.56446,9.56426,9.56426,15.59,9.56952,9.56971,9.56941,9.56941,9.48,True
'2018-09-26T02:29:00',9.56426,9.56439,9.56426,9.56439,15.02,9.56938,9.56974,9.56936,9.56951,9.49,True
'2018-09-26T02:30:00',9.56456,9.56456,9.56456,9.56456,1.35,9.5695,9.5695,9.5695,9.5695,1.12,False
'2018-09-26T02:31:00',9.56424,9.56425,9.56424,9.56425,13.79,9.5694,9.5694,9.56931,9.56934,7.0,True
'2018-09-26T02:32:00',9.56426,9.56432,9.56425,9.56432,9.85,9.56934,9.56946,9.56931,9.56946,5.74,False
'2018-09-26T02:33:00',9.56431,9.56462,9.56424,9.56424,13.79,9.56956,9.56956,9.56942,9.56943,11.97,True
'2018-09-26T02:34:00',9.56424,9.56425,9.56424,9.56425,11.82,9.56948,9.56957,9.56947,9.56957,7.24,True
'2018-09-26T02:35:00',9.56425,9.56449,9.56425,9.56449,5.06,9.56957,9.56957,9.56954,9.56954,4.75,False
'2018-09-26T02:36:00',9.56426,9.56446,9.5642,9.5643,14.69,9.5692,9.56957,9.5692,9.56952,9.11,True
'2018-09-26T02:37:00',9.56456,9.56456,9.56453,9.56453,2.0,9.5694,9.5694,9.56939,9.56939,2.0,True
'2018-09-26T02:38:00',9.56421,9.56454,9.56421,9.56454,6.97,9.56953,9.56953,9.56937,9.56938,6.37,False
'2018-09-26T02:39:00',9.56453,9.56453,9.56453,9.56453,1.0,9.56937,9.56937,9.56937,9.56937,1.0,False
'2018-09-26T02:40:00',9.56393,9.56439,9.56393,9.56439,3.09,9.56966,9.56966,9.56947,9.56947,2.49,False
'2018-09-26T02:41:00',9.56452,9.56452,9.56392,9.56443,5.97,9.56936,9.56966,9.56929,9.56929,5.37,True
'2018-09-26T02:42:00',9.56383,9.56444,9.56383,9.56444,2.97,9.56966,9.56966,9.56928,9.56928,2.37,False
'2018-09-26T02:43:00',9.56445,9.56446,9.56444,9.56444,3.0,9.56929,9.5693,9.56928,9.56928,3.0,False
'2018-09-26T02:44:00',9.56428,9.56439,9.56428,9.56439,6.11,9.56912,9.56923,9.56912,9.56923,5.0,False
'2018-09-26T02:45:00',9.56438,9.56438,9.56435,9.56435,3.0,9.56922,9.56922,9.56919,9.56919,3.0,False
'2018-09-26T02:46:00',9.56422,9.56435,9.56422,9.56435,9.17,9.56946,9.56946,9.56911,9.56919,7.75,True
'2018-09-26T02:47:00',9.56436,9.56436,9.56435,9.56436,3.0,9.5692,9.5692,9.56919,9.5692,3.0,True
'2018-09-26T02:48:00',9.56437,9.56437,9.56436,9.56437,3.0,9.56921,9.56921,9.5692,9.56921,3.0,True
'2018-09-26T02:49:00',9.56426,9.56438,9.56426,9.56438,3.3,9.56948,9.56948,9.56921,9.56922,3.37,False
'2018-09-26T02:50:00',9.56439,9.56452,9.56425,9.56452,7.74,9.56923,9.56923,9.56834,9.56834,7.74,False
'2018-09-26T02:51:00',9.56405,9.56405,9.56405,9.56405,1.0,9.56889,9.56889,9.56889,9.56889,1.0,False
'2018-09-26T02:52:00',9.56405,9.56405,9.56405,9.56405,0.0,9.56889,9.56889,9.56889,9.56889,0.0,False
'2018-09-26T02:53:00',9.56406,9.56407,9.56405,9.56405,6.0,9.5689,9.56891,9.56889,9.56889,6.0,False
'2018-09-26T02:54:00',9.56405,9.56405,9.56396,9.56396,4.87,9.56889,9.56889,9.5688,9.5688,5.25,True
'2018-09-26T02:55:00',9.56397,9.56398,9.56397,9.56398,3.37,9.56881,9.56882,9.56881,9.56882,3.37,False
'2018-09-26T02:56:00',9.56395,9.56421,9.56241,9.56241,17.18,9.56879,9.56879,9.56722,9.56722,17.49,True
'2018-09-26T02:57:00',9.56241,9.56287,9.56241,9.56287,9.93,9.56726,9.56762,9.56726,9.56762,9.36,True
'2018-09-26T02:58:00',9.5631,9.5631,9.56273,9.56299,5.87,9.56785,9.56792,9.56785,9.56792,4.74,True
'2018-09-26T02:59:00',9.56359,9.56359,9.56359,9.56359,2.37,9.56741,9.56741,9.56741,9.56741,2.0,False
'2018-09-26T03:00:00',9.5628,9.56297,9.56154,9.56278,32.13,9.56791,9.56823,9.56671,9.56774,27.96,False
'2018-09-26T03:01:00',9.56278,9.56278,9.56278,9.56278,1.75,9.56753,9.56753,9.56753,9.56753,1.37,True
'2018-09-26T03:02:00',9.56328,9.56328,9.56328,9.56328,2.74,9.56718,9.56718,9.56718,9.56718,2.0,False
'2018-09-26T03:03:00',9.56258,9.56264,9.56258,9.5626,10.46,9.56755,9.56764,9.5675,9.56764,10.96,False
'2018-09-26T03:04:00',9.5626,9.5626,9.56255,9.56255,4.99,9.56746,9.56746,9.56746,9.56746,4.11,True
'2018-09-26T03:05:00',9.5627,9.5627,9.5627,9.5627,1.75,9.56754,9.56754,9.56754,9.56754,1.37,False
'2018-09-26T03:06:00',9.56253,9.56253,9.56253,9.56253,5.48,9.5675,9.5675,9.56746,9.56746,4.0,True
'2018-09-26T03:07:00',9.5627,9.56278,9.5627,9.56274,5.0,9.56754,9.56782,9.56754,9.56776,5.0,False
'2018-09-26T03:08:00',9.56273,9.56277,9.56254,9.56256,13.34,9.56771,9.56774,9.56749,9.56761,11.0,False
'2018-09-26T03:09:00',9.56257,9.56257,9.56254,9.56254,5.48,9.5675,9.5675,9.56746,9.56746,4.0,True
'2018-09-26T03:10:00',9.5627,9.56293,9.5627,9.56293,12.25,9.56746,9.56765,9.56746,9.56758,7.37,True
'2018-09-26T03:11:00',9.56289,9.56292,9.56289,9.56289,7.0,9.56758,9.56777,9.56758,9.56772,5.11,False
'2018-09-26T03:12:00',9.56273,9.56273,9.56273,9.56273,4.11,9.56766,9.56766,9.56757,9.56757,3.0,True
'2018-09-26T03:13:00',9.56273,9.56284,9.56273,9.56284,5.86,9.56757,9.5678,9.56757,9.56763,4.37,False
'2018-09-26T03:14:00',9.56284,9.56284,9.56258,9.56264,15.36,9.56756,9.56756,9.56744,9.56748,10.0,True
'2018-09-26T03:15:00',9.56279,9.56279,9.56279,9.56279,14.0,9.56748,9.56767,9.56732,9.56744,8.37,True
'2018-09-26T03:16:00',9.5626,9.5628,9.5626,9.5628,16.84,9.56744,9.56775,9.56744,9.5677,15.12,False
'2018-09-26T03:17:00',9.56266,9.56281,9.56264,9.56264,5.37,9.56749,9.5677,9.56749,9.5676,3.74,True
'2018-09-26T03:18:00',9.56277,9.56277,9.56277,9.56277,2.24,9.56764,9.56764,9.56764,9.56764,2.74,False
'2018-09-26T03:19:00',9.56283,9.56283,9.56263,9.56263,8.49,9.56747,9.5675,9.56747,9.56749,8.0,True
'2018-09-26T03:20:00',9.56274,9.56279,9.56273,9.56276,10.0,9.56767,9.56784,9.56757,9.5676,10.0,False
'2018-09-26T03:21:00',9.56271,9.56271,9.56261,9.56261,8.73,9.56755,9.56755,9.56748,9.5675,7.37,False
'2018-09-26T03:22:00',9.56249,9.56274,9.56249,9.56274,9.22,9.56737,9.56737,9.56664,9.56664,9.98,False
'2018-09-26T03:23:00',9.56183,9.56235,9.56183,9.56235,4.24,9.56664,9.56698,9.56664,9.56698,4.49,True
'2018-09-26T03:24:00',9.56238,9.56238,9.56238,9.56238,1.12,9.56713,9.56713,9.56713,9.56713,1.37,False
'2018-09-26T03:25:00',9.56229,9.56229,9.56205,9.56227,13.09,9.56721,9.56746,9.56716,9.56734,11.0,True
'2018-09-26T03:26:00',9.56228,9.56236,9.56213,9.56236,8.6,9.56732,9.56738,9.56731,9.56732,7.37,False
'2018-09-26T03:27:00',9.56206,9.56212,9.56205,9.56205,8.22,9.56728,9.56737,9.56723,9.56729,6.0,False
'2018-09-26T03:28:00',9.56205,9.56227,9.56179,9.56179,13.9,9.56729,9.56749,9.56665,9.56665,11.87,True
'2018-09-26T03:29:00',9.56196,9.56231,9.56196,9.56231,4.24,9.56693,9.56725,9.56681,9.56725,4.12,True
'2018-09-26T03:30:00',9.56234,9.56234,9.56228,9.56229,4.11,9.56741,9.56741,9.56733,9.56733,3.0,True
'2018-09-26T03:31:00',9.56229,9.56238,9.56229,9.56238,9.48,9.56732,9.56751,9.56731,9.56736,8.0,False
'2018-09-26T03:32:00',9.56238,9.56238,9.56189,9.56189,7.61,9.56736,9.56736,9.56664,9.56664,7.24,True
'2018-09-26T03:33:00',9.562,9.56346,9.562,9.56283,37.94,9.56664,9.56756,9.56664,9.56751,51.8,True
'2018-09-26T03:34:00',9.56285,9.56318,9.56285,9.56318,4.0,9.56751,9.56758,9.56751,9.56758,7.0,False
'2018-09-26T03:35:00',9.56282,9.56284,9.56247,9.56284,10.11,9.56768,9.56777,9.56749,9.56768,9.75,True
'2018-09-26T03:36:00',9.56284,9.56359,9.56245,9.56326,13.23,9.56768,9.56768,9.56717,9.56724,15.21,True
'2018-09-26T03:37:00',9.56326,9.56356,9.56248,9.56345,12.85,9.56724,9.56754,9.56724,9.56731,14.72,True
'2018-09-26T03:38:00',9.56345,9.5637,9.56278,9.56347,9.0,9.56731,9.56756,9.56729,9.56729,12.46,False
'2018-09-26T03:39:00',9.56273,9.56372,9.56265,9.56347,15.12,9.56757,9.56797,9.56729,9.56729,23.59,False
'2018-09-26T03:40:00',9.56347,9.56347,9.56299,9.56299,2.0,9.56729,9.56769,9.56729,9.56769,3.12,False
'2018-09-26T03:41:00',9.56276,9.56287,9.56257,9.56286,13.37,9.5676,9.56765,9.56732,9.56765,18.61,False
'2018-09-26T03:42:00',9.56273,9.5629,9.56253,9.56272,24.22,9.56759,9.56771,9.56729,9.56756,36.99,True
'2018-09-26T03:43:00',9.56286,9.56301,9.56268,9.56293,14.74,9.5676,9.56785,9.56752,9.56777,20.0,False
'2018-09-26T03:44:00',9.56291,9.563,9.56228,9.56297,7.0,9.56777,9.56784,9.56679,9.56679,8.99,False
'2018-09-26T03:45:00',9.56208,9.56272,9.56197,9.56272,4.0,9.56692,9.56718,9.56654,9.56654,4.75,False
'2018-09-26T03:46:00',9.56203,9.56203,9.56203,9.56203,3.0,9.56675,9.56675,9.56656,9.56668,3.74,False
'2018-09-26T03:47:00',9.56184,9.56199,9.5617,9.56199,5.56,9.56668,9.56671,9.56656,9.56668,5.37,True
'2018-09-26T03:48:00',9.56203,9.56203,9.56199,9.56199,6.0,9.5667,9.56676,9.56657,9.56676,7.48,True
'2018-09-26T03:49:00',9.56203,9.56297,9.56199,9.56272,7.0,9.56671,9.56706,9.56654,9.56654,9.6,False
'2018-09-26T03:50:00',9.56204,9.56204,9.56204,9.56204,1.0,9.56688,9.56688,9.56688,9.56688,1.37,False
'2018-09-26T03:51:00',9.5619,9.5619,9.56184,9.56184,5.5,9.56674,9.56674,9.56665,9.56665,6.85,False
'2018-09-26T03:52:00',9.56188,9.56188,9.56184,9.56184,11.48,9.56665,9.5667,9.56653,9.56655,11.85,True
'2018-09-26T03:53:00',9.56184,9.56193,9.56184,9.56193,4.37,9.56659,9.56677,9.56659,9.56677,5.48,True
'2018-09-26T03:54:00',9.56184,9.56272,9.56154,9.56272,9.11,9.56657,9.56657,9.56629,9.56654,7.0,False
'2018-09-26T03:55:00',9.56169,9.56193,9.56169,9.56193,3.61,9.56684,9.56684,9.56683,9.56683,3.5,False
'2018-09-26T03:56:00',9.56193,9.56201,9.56174,9.56174,17.58,9.5668,9.56685,9.5668,9.5668,18.19,False
'2018-09-26T03:57:00',9.56203,9.56203,9.56166,9.5617,23.7,9.56687,9.567,9.5668,9.56684,24.5,True
'2018-09-26T03:58:00',9.56194,9.56201,9.5619,9.56201,5.0,9.56684,9.56685,9.56684,9.56685,7.25,False
'2018-09-26T03:59:00',9.56202,9.5625,9.56196,9.5623,6.0,9.56686,9.56686,9.5662,9.5662,9.37,False
'2018-09-26T04:00:00',9.5623,9.5623,9.56125,9.56159,12.24,9.5662,9.5662,9.56582,9.56582,15.6,False
'2018-09-26T04:01:00',9.56159,9.56159,9.56074,9.56077,24.13,9.56582,9.56582,9.56551,9.56561,19.2,False
'2018-09-26T04:02:00',9.56091,9.56147,9.56084,9.56094,25.29,9.56575,9.56575,9.56506,9.56516,25.56,False
'2018-09-26T04:03:00',9.56094,9.56094,9.56073,9.56073,13.36,9.56516,9.56516,9.56506,9.56506,15.61,False
'2018-09-26T04:04:00',9.56064,9.56064,9.56063,9.56063,8.13,9.56464,9.56464,9.56464,9.56464,8.11,True
'2018-09-26T04:05:00',9.56064,9.56074,9.56064,9.56074,3.0,9.56464,9.56464,9.56464,9.56464,3.74,False
'2018-09-26T04:06:00',9.56097,9.56104,9.56071,9.56071,9.0,9.56464,9.56479,9.56432,9.56432,9.0,False
'2018-09-26T04:07:00',9.56071,9.56071,9.55994,9.55994,16.74,9.56455,9.56455,9.56432,9.56436,14.85,True
'2018-09-26T04:08:00',9.56004,9.56084,9.55994,9.56084,26.37,9.56456,9.56474,9.56432,9.56456,20.75,False
'2018-09-26T04:09:00',9.56084,9.56084,9.56059,9.56059,10.95,9.56439,9.56441,9.5643,9.56441,10.0,True
'2018-09-26T04:10:00',9.56059,9.56096,9.56059,9.56096,18.54,9.56441,9.5652,9.56441,9.56464,12.5,True
'2018-09-26T04:11:00',9.56096,9.56134,9.56096,9.56134,7.99,9.56464,9.56525,9.56464,9.56516,5.0,True
'2018-09-26T04:12:00',9.56159,9.56163,9.56116,9.56154,13.37,9.56541,9.56646,9.56541,9.56625,10.23,False
'2018-09-26T04:13:00',9.5614,9.56141,9.5614,9.56141,9.73,9.56628,9.56636,9.56567,9.56636,10.74,True
'2018-09-26T04:14:00',9.56148,9.56148,9.56148,9.56148,1.75,9.56647,9.56647,9.56647,9.56647,1.37,False
'2018-09-26T04:15:00',9.56128,9.56128,9.56127,9.56127,5.86,9.56634,9.56634,9.56624,9.5663,4.0,True
'2018-09-26T04:16:00',9.5614,9.56196,9.5614,9.56196,3.86,9.5663,9.5663,9.5663,9.5663,4.11,False
'2018-09-26T04:17:00',9.56196,9.56196,9.56142,9.56142,2.49,9.5663,9.56644,9.5663,9.56644,2.74,True
'2018-09-26T04:18:00',9.56139,9.56143,9.56139,9.56143,2.49,9.56644,9.56644,9.56644,9.56644,2.37,False
'2018-09-26T04:19:00',9.56139,9.56139,9.56139,9.56139,2.74,9.56651,9.56651,9.56651,9.56651,2.0,False
'2018-09-26T04:20:00',9.56122,9.56122,9.56048,9.5611,17.63,9.56644,9.56644,9.5657,9.56612,17.12,False
'2018-09-26T04:21:00',9.56068,9.56178,9.56034,9.56034,24.27,9.56623,9.56681,9.56473,9.56473,23.45,False
'2018-09-26T04:22:00',9.56014,9.56014,9.55944,9.55978,32.48,9.56455,9.56455,9.5626,9.56299,27.89,False
'2018-09-26T04:23:00',9.56009,9.56009,9.55943,9.55944,10.36,9.56315,9.56324,9.56259,9.56259,8.0,False
'2018-09-26T04:24:00',9.55944,9.55944,9.55943,9.55943,2.74,9.56259,9.5626,9.56259,9.5626,2.0,True
'2018-09-26T04:25:00',9.55943,9.56069,9.55943,9.56051,19.65,9.5626,9.56486,9.5626,9.56395,12.5,False
'2018-09-26T04:26:00',9.56051,9.56051,9.56051,9.56051,1.0,9.56395,9.56395,9.56395,9.56395,1.0,True
'2018-09-26T04:27:00',9.56034,9.56053,9.56034,9.56053,10.55,9.56398,9.56404,9.56398,9.56404,6.0,True
'2018-09-26T04:28:00',9.56,9.5604,9.56,9.5604,5.46,9.56497,9.56507,9.56497,9.56507,4.0,True
'2018-09-26T04:29:00',9.5604,9.5604,9.5604,9.5604,3.39,9.56511,9.56511,9.5651,9.5651,2.0,False
'2018-09-26T04:30:00',9.56009,9.56048,9.56009,9.56048,27.82,9.5651,9.5651,9.56462,9.56462,16.0,True
'2018-09-26T04:31:00',9.56006,9.56122,9.56006,9.56122,21.46,9.565,9.56526,9.56472,9.56491,15.37,True
'2018-09-26T04:32:00',9.56122,9.56147,9.5611,9.56147,35.34,9.56504,9.56628,9.56489,9.56628,27.5,False
'2018-09-26T04:33:00',9.56147,9.56147,9.56121,9.56127,31.0,9.56628,9.56628,9.56582,9.56605,19.37,False
'2018-09-26T04:34:00',9.56127,9.56147,9.56122,9.56122,9.05,9.56599,9.56629,9.56599,9.56604,10.23,True
'2018-09-26T04:35:00',9.56122,9.56147,9.56107,9.56134,12.46,9.56604,9.56655,9.56604,9.56655,11.48,False
'2018-09-26T04:36:00',9.56134,9.56134,9.56045,9.56096,13.01,9.56639,9.56659,9.56638,9.5665,15.07,False
'2018-09-26T04:37:00',9.56059,9.56096,9.56054,9.56059,14.15,9.5665,9.56677,9.56593,9.56593,14.7,False
'2018-09-26T04:38:00',9.56059,9.56059,9.56008,9.56008,36.45,9.56628,9.56628,9.56591,9.56602,29.53,False
'2018-09-26T04:39:00',9.55974,9.56004,9.55974,9.56004,6.61,9.56588,9.56604,9.56588,9.56604,6.85,True
'2018-09-26T04:40:00',9.56004,9.56004,9.55984,9.56004,25.28,9.56598,9.56611,9.56581,9.56609,27.55,False
'2018-09-26T04:41:00',9.56004,9.56004,9.55984,9.56004,13.57,9.56609,9.56619,9.56578,9.56582,16.21,True
'2018-09-26T04:42:00',9.56004,9.56004,9.55987,9.56004,20.53,9.56582,9.56619,9.56582,9.56605,23.67,True
'2018-09-26T04:43:00',9.56005,9.56112,9.55979,9.56004,19.65,9.56587,9.56631,9.56587,9.56618,15.59,True
'2018-09-26T04:44:00',9.56004,9.56004,9.55964,9.56004,27.33,9.56613,9.5663,9.56586,9.56628,22.0,False
'2018-09-26T04:45:00',9.56004,9.56004,9.55965,9.55965,9.88,9.56627,9.56627,9.56609,9.56609,12.49,True
'2018-09-26T04:46:00',9.55979,9.56004,9.55966,9.56004,26.08,9.56609,9.56624,9.56599,9.56603,19.0,True
'2018-09-26T04:47:00',9.56004,9.56004,9.55963,9.56004,17.97,9.56603,9.56632,9.56603,9.56627,12.0,False
'2018-09-26T04:48:00',9.56004,9.56004,9.55985,9.56003,33.37,9.56627,9.56629,9.56611,9.56627,27.0,True
'2018-09-26T04:49:00',9.56003,9.56184,9.5597,9.56184,24.2,9.56626,9.56674,9.56618,9.56666,21.85,True
'2018-09-26T04:50:00',9.56154,9.56172,9.56154,9.56172,2.0,9.56708,9.56708,9.56704,9.56704,2.74,False
'2018-09-26T04:51:00',9.56172,9.56172,9.56099,9.56099,2.16,9.56704,9.56723,9.56704,9.56723,2.74,False
'2018-09-26T04:52:00',9.56087,9.56087,9.56087,9.56087,4.1,9.56733,9.56733,9.56733,9.56733,2.37,True
'2018-09-26T04:53:00',9.56087,9.56087,9.56087,9.56087,2.24,9.56746,9.56746,9.56746,9.56746,1.75,True
'2018-09-26T04:54:00',9.56099,9.56177,9.56099,9.56177,6.36,9.56684,9.56709,9.5667,9.56709,6.48,False
'2018-09-26T04:55:00',9.56177,9.56177,9.56177,9.56177,4.8,9.56709,9.56709,9.56709,9.56709,4.11,False
'2018-09-26T04:56:00',9.56087,9.56087,9.56081,9.56081,5.24,9.56724,9.56727,9.56724,9.56727,4.74,False
'2018-09-26T04:57:00',9.56081,9.56081,9.5599,9.5599,9.3,9.56721,9.56721,9.56652,9.56676,11.98,False
'2018-09-26T04:58:00',9.55992,9.55992,9.55992,9.55992,4.11,9.5663,9.5663,9.5663,9.5663,4.11,False
'2018-09-26T04:59:00',9.55972,9.55972,9.5594,9.5594,5.11,9.56648,9.56648,9.56645,9.56648,3.75,False
'2018-09-26T05:00:00',9.55968,9.55984,9.55902,9.55923,10.34,9.5664,9.5664,9.56489,9.56489,9.98,True
'2018-09-26T05:01:00',9.55957,9.56041,9.55954,9.56024,44.48,9.56489,9.566,9.56489,9.56592,63.11,True
'2018-09-26T05:02:00',9.56023,9.56075,9.56023,9.56073,24.0,9.56592,9.56618,9.56592,9.56616,33.64,False
'2018-09-26T05:03:00',9.56069,9.56069,9.55944,9.56045,28.7,9.56598,9.56598,9.56486,9.5655,34.29,False
'2018-09-26T05:04:00',9.55986,9.55997,9.55986,9.55997,5.48,9.56513,9.56513,9.56479,9.56479,4.74,False
'2018-09-26T05:05:00',9.55962,9.55975,9.55936,9.55975,14.22,9.56489,9.56489,9.56446,9.56456,12.0,False
'2018-09-26T05:06:00',9.55975,9.55975,9.55901,9.55967,18.07,9.5645,9.56465,9.56413,9.56413,14.0,False
'2018-09-26T05:07:00',9.55891,9.55891,9.55891,9.55891,1.37,9.56421,9.56421,9.56421,9.56421,1.0,True
'2018-09-26T05:08:00',9.55903,9.55989,9.55903,9.55987,14.78,9.5643,9.5647,9.5643,9.56442,12.37,False
'2018-09-26T05:09:00',9.55977,9.55977,9.55928,9.55932,10.48,9.56442,9.56465,9.56395,9.56395,9.37,True
'2018-09-26T05:10:00',9.55932,9.5599,9.55932,9.5599,18.73,9.56409,9.56472,9.56409,9.56436,12.0,False
'2018-09-26T05:11:00',9.55972,9.55972,9.5596,9.5596,5.48,9.56499,9.56499,9.56487,9.56487,4.0,False
'2018-09-26T05:12:00',9.55958,9.55969,9.55922,9.55969,9.22,9.56485,9.56492,9.56403,9.56403,7.0,False
'2018-09-26T05:13:00',9.55899,9.55924,9.5589,9.55922,17.08,9.56439,9.56451,9.56417,9.5645,12.0,True
'2018-09-26T05:14:00',9.55922,9.56052,9.55922,9.56052,15.59,9.5645,9.56478,9.5645,9.5645,11.0,False
'2018-09-26T05:15:00',9.56004,9.5601,9.55903,9.55903,43.07,9.56533,9.56533,9.56442,9.56449,30.0,True
'2018-09-26T05:16:00',9.55901,9.55976,9.55901,9.55948,23.34,9.56467,9.56482,9.56433,9.56433,20.0,False
'2018-09-26T05:17:00',9.55954,9.55976,9.55929,9.55933,15.0,9.56433,9.56481,9.56433,9.56461,15.0,False
'2018-09-26T05:18:00',9.55921,9.55921,9.55876,9.5591,27.67,9.56451,9.56471,9.56407,9.56438,22.0,True
'2018-09-26T05:19:00',9.5591,9.56046,9.5591,9.55996,65.64,9.56438,9.56541,9.56438,9.56526,55.51,False
'2018-09-26T05:20:00',9.56032,9.56053,9.56004,9.5603,16.24,9.56526,9.56526,9.56422,9.56422,14.0,False
'2018-09-26T05:21:00',9.56016,9.56016,9.56016,9.56016,1.0,9.56398,9.56398,9.56398,9.56398,1.0,False
'2018-09-26T05:22:00',9.55916,9.55916,9.55916,9.55916,1.75,9.56444,9.56444,9.56444,9.56444,1.0,True
'2018-09-26T05:23:00',9.55923,9.55962,9.55923,9.55961,15.6,9.56451,9.56489,9.56451,9.56488,10.37,False
'2018-09-26T05:24:00',9.55957,9.55957,9.55898,9.55906,30.69,9.56484,9.56484,9.56412,9.56433,22.97,True
'2018-09-26T05:25:00',9.55917,9.5593,9.55916,9.55916,6.62,9.56444,9.56458,9.56443,9.56443,4.86,True
'2018-09-26T05:26:00',9.55918,9.55918,9.55917,9.55917,8.75,9.56447,9.56447,9.56445,9.56445,6.11,False
'2018-09-26T05:27:00',9.55922,9.55922,9.55907,9.55914,13.75,9.5645,9.5645,9.56434,9.56441,8.86,True
'2018-09-26T05:28:00',9.55915,9.55929,9.55915,9.55924,6.98,9.56442,9.56456,9.56442,9.56451,5.74,True
'2018-09-26T05:29:00',9.55929,9.55966,9.55929,9.55966,11.6,9.56456,9.56494,9.56456,9.56489,7.75,True
'2018-09-26T05:30:00',9.55966,9.56043,9.55954,9.55998,12.74,9.56483,9.56483,9.56424,9.5643,16.48,True
'2018-09-26T05:31:00',9.55998,9.56027,9.55941,9.56027,3.37,9.5643,9.56469,9.56413,9.56413,3.75,True
'2018-09-26T05:32:00',9.56052,9.56052,9.55954,9.56047,7.37,9.56438,9.56463,9.56429,9.56429,8.86,False
'2018-09-26T05:33:00',9.55961,9.55961,9.55961,9.55961,1.37,9.56489,9.56489,9.56489,9.56489,1.75,True
'2018-09-26T05:34:00',9.55966,9.56069,9.55966,9.56032,6.74,9.56494,9.56494,9.56418,9.56418,7.87,False
'2018-09-26T05:35:00',9.55943,9.55965,9.55943,9.55965,3.12,9.56471,9.56492,9.56471,9.56492,2.74,False
'2018-09-26T05:36:00',9.55965,9.55965,9.55962,9.55962,4.49,9.56492,9.56492,9.56489,9.56489,4.11,False
'2018-09-26T05:37:00',9.55964,9.55964,9.5596,9.5596,4.49,9.56494,9.56494,9.56488,9.56488,4.11,True
'2018-09-26T05:38:00',9.55965,9.55978,9.55963,9.55966,9.59,9.56492,9.56505,9.56489,9.56493,8.35,False
'2018-09-26T05:39:00',9.55986,9.55986,9.55954,9.55965,12.33,9.56506,9.56506,9.56481,9.56492,9.37,False
'2018-09-26T05:40:00',9.55965,9.55965,9.55965,9.55965,4.49,9.56492,9.56492,9.56466,9.56466,4.5,True
'2018-09-26T05:41:00',9.55958,9.55963,9.55956,9.55963,8.22,9.56487,9.56492,9.56483,9.5649,6.0,False
'2018-09-26T05:42:00',9.55956,9.55959,9.5595,9.5595,8.22,9.56485,9.56486,9.56477,9.56477,6.0,False
'2018-09-26T05:43:00',9.55938,9.55943,9.55918,9.55933,16.59,9.56467,9.5647,9.56445,9.5646,11.0,True
'2018-09-26T05:44:00',9.55943,9.55998,9.55942,9.55992,11.09,9.5647,9.56507,9.56469,9.56504,8.0,False
'2018-09-26T05:45:00',9.55975,9.55976,9.55961,9.55976,6.86,9.56504,9.56553,9.56503,9.56503,4.0,False
'2018-09-26T05:46:00',9.55966,9.55966,9.55965,9.55965,2.74,9.56493,9.56493,9.56493,9.56493,2.0,False
'2018-09-26T05:47:00',9.55965,9.55965,9.55965,9.55965,0.0,9.56493,9.56493,9.56493,9.56493,0.0,True
'2018-09-26T05:48:00',9.55966,9.55966,9.55966,9.55966,1.37,9.56493,9.56493,9.56493,9.56493,1.0,False
'2018-09-26T05:49:00',9.55966,9.55966,9.55966,9.55966,0.0,9.56493,9.56493,9.56493,9.56493,0.0,True
'2018-09-26T05:50:00',9.55967,9.55967,9.55967,9.55967,1.75,9.56493,9.56493,9.56493,9.56493,1.0,False
'2018-09-26T05:51:00',9.55967,9.55967,9.55967,9.55967,0.0,9.56493,9.56493,9.56493,9.56493,0.0,False
'2018-09-26T05:52:00',9.55966,9.55966,9.55966,9.55966,1.75,9.56493,9.56493,9.56493,9.56493,1.0,False
'2018-09-26T05:53:00',9.55966,9.55966,9.55961,9.55966,4.62,9.56493,9.56534,9.56493,9.56493,3.0,False
'2018-09-26T05:54:00',9.55966,9.55966,9.55966,9.55966,1.75,9.56493,9.56493,9.56493,9.56493,1.0,False
'2018-09-26T05:55:00',9.55966,9.55966,9.55966,9.55966,1.5,9.56493,9.56493,9.56493,9.56493,1.0,True
'2018-09-26T05:56:00',9.55966,9.55996,9.55966,9.55996,4.87,9.56493,9.56504,9.56493,9.56504,3.0,False
'2018-09-26T05:57:00',9.55971,9.55971,9.55924,9.55928,14.99,9.56498,9.56498,9.56455,9.56455,9.0,True
'2018-09-26T05:58:00',9.55926,9.55966,9.55924,9.55961,15.47,9.56453,9.56487,9.56451,9.56482,11.0,True
'2018-09-26T05:59:00',9.55968,9.55968,9.5596,9.5596,7.0,9.5649,9.5649,9.56487,9.56489,4.0,True
'2018-09-26T06:00:00',9.5595,9.5599,9.5595,9.5599,4.87,9.56478,9.56478,9.5645,9.5645,3.0,True
'2018-09-26T06:01:00',9.5599,9.56033,9.5599,9.56032,10.06,9.56517,9.56517,9.56401,9.56416,15.0,True
'2018-09-26T06:02:00',9.56142,9.56142,9.561,9.561,4.0,9.56416,9.56425,9.56416,9.56425,7.0,True
'2018-09-26T06:03:00',9.561,9.561,9.561,9.561,4.0,9.56447,9.56447,9.5644,9.5644,4.75,False
'2018-09-26T06:04:00',9.55946,9.56048,9.55946,9.56042,6.74,9.56431,9.56431,9.56354,9.56397,8.75,True
'2018-09-26T06:05:00',9.56042,9.56043,9.56042,9.56043,2.0,9.56397,9.56397,9.56397,9.56397,2.74,True
'2018-09-26T06:06:00',9.56043,9.56043,9.56043,9.56043,20.9,9.56406,9.56406,9.56406,9.56406,14.0,False
'2018-09-26T06:07:00',9.56043,9.56043,9.56043,9.56043,1.0,9.56406,9.56406,9.56406,9.56406,1.0,False
'2018-09-26T06:08:00',9.56043,9.56043,9.56043,9.56043,7.51,9.56406,9.56406,9.56406,9.56406,6.0,False
'2018-09-26T06:09:00',9.56043,9.56043,9.56043,9.56043,12.48,9.56406,9.56406,9.56406,9.56406,8.0,False
'2018-09-26T06:10:00',9.56043,9.56043,9.56002,9.56002,16.36,9.56406,9.56406,9.56373,9.56373,10.0,True
'2018-09-26T06:11:00',9.55991,9.56021,9.55989,9.56021,10.93,9.56367,9.56368,9.56367,9.56368,7.0,False
'2018-09-26T06:12:00',9.56021,9.56021,9.5602,9.5602,2.0,9.56368,9.56369,9.56368,9.56369,2.0,False
'2018-09-26T06:13:00',9.5602,9.56021,9.5602,9.5602,8.22,9.56369,9.56369,9.56368,9.56369,6.0,False
'2018-09-26T06:14:00',9.56021,9.56021,9.55981,9.55981,5.11,9.56368,9.56369,9.56359,9.56359,4.0,False
'2018-09-26T06:15:00',9.5598,9.55981,9.5598,9.55981,2.0,9.5636,9.5636,9.56359,9.56359,2.0,False
'2018-09-26T06:16:00',9.55981,9.55981,9.55981,9.55981,3.12,9.56359,9.56359,9.56359,9.56359,2.0,False
'2018-09-26T06:17:00',9.55981,9.55981,9.55981,9.55981,1.75,9.56359,9.56359,9.56359,9.56359,1.0,False
'2018-09-26T06:18:00',9.55981,9.55981,9.5598,9.5598,9.51,9.56359,9.5636,9.56359,9.5636,5.0,True
'2018-09-26T06:19:00',9.55981,9.55984,9.55981,9.55981,24.46,9.56359,9.56359,9.56359,9.56359,13.0,True
'2018-09-26T06:20:00',9.55967,9.56002,9.55967,9.56002,4.68,9.5646,9.5646,9.56348,9.56355,3.0,True
'2018-09-26T06:21:00',9.56002,9.56003,9.56002,9.56003,7.61,9.56355,9.56355,9.56354,9.56354,5.0,False
'2018-09-26T06:22:00',9.56003,9.56003,9.56003,9.56003,2.19,9.56354,9.56354,9.56354,9.56354,2.0,False
'2018-09-26T06:23:00',9.56002,9.56003,9.56002,9.56003,2.0,9.56355,9.56355,9.56354,9.56354,2.0,False
'2018-09-26T06:24:00',9.56003,9.56003,9.56003,9.56003,0.0,9.56354,9.56354,9.56354,9.56354,0.0,False
'2018-09-26T06:25:00',9.56002,9.56003,9.56002,9.56003,2.0,9.56355,9.56355,9.56354,9.56354,2.0,False
'2018-09-26T06:26:00',9.56003,9.56003,9.56003,9.56003,0.0,9.56354,9.56354,9.56354,9.56354,0.0,False
'2018-09-26T06:27:00',9.56002,9.56002,9.56002,9.56002,1.0,9.56355,9.56355,9.56355,9.56355,1.0,False
'2018-09-26T06:28:00',9.56015,9.56044,9.55978,9.55996,27.32,9.56355,9.56382,9.56349,9.56354,18.0,True
'2018-09-26T06:29:00',9.56003,9.56003,9.56003,9.56003,10.88,9.56367,9.56367,9.56367,9.56367,6.0,False
'2018-09-26T06:30:00',9.55924,9.55979,9.55899,9.55969,25.47,9.56321,9.56361,9.56194,9.56279,16.37,False
'2018-09-26T06:31:00',9.55969,9.55993,9.55762,9.55772,28.39,9.56279,9.56281,9.56191,9.56221,22.5,True
'2018-09-26T06:32:00',9.55778,9.55844,9.55778,9.55844,3.37,9.56195,9.56235,9.56195,9.56195,3.0,True
'2018-09-26T06:33:00',9.55844,9.55844,9.55844,9.55844,8.0,9.56286,9.56302,9.56286,9.56302,9.5,False
'2018-09-26T06:34:00',9.55844,9.55844,9.55844,9.55844,1.0,9.56301,9.56301,9.56301,9.56301,1.0,True
'2018-09-26T06:35:00',9.55844,9.55854,9.55844,9.55854,3.0,9.56313,9.56313,9.56301,9.56301,3.0,False
'2018-09-26T06:36:00',9.55854,9.55854,9.55854,9.55854,2.0,9.56321,9.56321,9.56301,9.56301,2.37,False
'2018-09-26T06:37:00',9.55854,9.55854,9.55854,9.55854,1.0,9.56154,9.56154,9.56154,9.56154,1.0,True
'2018-09-26T06:38:00',9.55854,9.55854,9.55853,9.55853,4.0,9.56301,9.56321,9.56301,9.56301,4.62,False
'2018-09-26T06:39:00',9.55854,9.55874,9.55834,9.55844,9.0,9.56301,9.56301,9.56141,9.56164,9.0,True
'2018-09-26T06:40:00',9.55856,9.55865,9.55856,9.55865,3.0,9.56164,9.56193,9.56164,9.56193,3.0,True
'2018-09-26T06:41:00',9.55878,9.55878,9.55878,9.55878,1.0,9.56203,9.56203,9.56203,9.56203,1.0,False
'2018-09-26T06:42:00',9.55865,9.55888,9.55865,9.55886,6.0,9.56192,9.562,9.56139,9.56139,6.0,True
'2018-09-26T06:43:00',9.55901,9.56255,9.55901,9.56064,16.11,9.56139,9.56504,9.56139,9.56466,16.68,True
'2018-09-26T06:44:00',9.56052,9.56053,9.56052,9.56053,2.74,9.56466,9.56546,9.56466,9.56546,2.75,False
'2018-09-26T06:45:00',9.56053,9.56053,9.56053,9.56053,4.11,9.56546,9.56601,9.56546,9.56546,3.37,True
'2018-09-26T06:46:00',9.56053,9.56053,9.56053,9.56053,16.44,9.56546,9.56549,9.56546,9.56549,23.09,True
'2018-09-26T06:47:00',9.56053,9.56053,9.56053,9.56053,5.48,9.56549,9.56551,9.56549,9.56551,5.88,False
'2018-09-26T06:48:00',9.56052,9.56053,9.55964,9.55983,13.1,9.56551,9.56551,9.56385,9.56397,12.86,False
'2018-09-26T06:49:00',9.55994,9.55994,9.55994,9.55994,2.0,9.56397,9.56397,9.56375,9.56375,2.0,True
'2018-09-26T06:50:00',9.56038,9.56058,9.56038,9.56058,2.0,9.56375,9.56375,9.56365,9.56365,2.0,False
'2018-09-26T06:51:00',9.56058,9.56058,9.56058,9.56058,0.0,9.56365,9.56365,9.56365,9.56365,0.0,True
'2018-09-26T06:52:00',9.5607,9.5607,9.5607,9.5607,1.0,9.56372,9.56372,9.56372,9.56372,1.0,False
'2018-09-26T06:53:00',9.5607,9.5607,9.56054,9.56069,4.0,9.56365,9.56365,9.56364,9.56365,4.0,True
'2018-09-26T06:54:00',9.56069,9.56069,9.56069,9.56069,1.0,9.56368,9.56368,9.56368,9.56368,1.0,False
'2018-09-26T06:55:00',9.56069,9.56069,9.56069,9.56069,0.0,9.56368,9.56368,9.56368,9.56368,0.0,False
'2018-09-26T06:56:00',9.56069,9.56069,9.56069,9.56069,0.0,9.56368,9.56368,9.56368,9.56368,0.0,False
'2018-09-26T06:57:00',9.56069,9.56069,9.56069,9.56069,1.0,9.56355,9.56355,9.56355,9.56355,1.0,False
'2018-09-26T06:58:00',9.56069,9.56069,9.55917,9.55994,16.0,9.56368,9.56369,9.56163,9.56326,17.01,False
'2018-09-26T06:59:00',9.55986,9.55986,9.55986,9.55986,1.0,9.5629,9.5629,9.5629,9.5629,1.0,True
'2018-09-26T07:00:00',9.55994,9.56001,9.55994,9.56001,3.0,9.56269,9.56304,9.56269,9.56304,3.0,False
'2018-09-26T07:01:00',9.55995,9.55995,9.55986,9.55986,6.0,9.56297,9.56297,9.56278,9.56278,7.35,True
'2018-09-26T07:02:00',9.55986,9.56068,9.55974,9.56049,11.0,9.56278,9.5635,9.56267,9.5633,11.57,False
'2018-09-26T07:03:00',9.56048,9.56049,9.56048,9.56049,2.0,9.56331,9.56331,9.5633,9.5633,2.0,False
'2018-09-26T07:04:00',9.56049,9.56049,9.56049,9.56049,0.0,9.5633,9.5633,9.5633,9.5633,0.0,False
'2018-09-26T07:05:00',9.56036,9.56036,9.55973,9.55973,14.0,9.5632,9.5632,9.56235,9.56235,14.45,True
'2018-09-26T07:06:00',9.55995,9.56043,9.55995,9.56043,8.0,9.56254,9.56302,9.56254,9.56302,8.0,False
'2018-09-26T07:07:00',9.56031,9.56044,9.55974,9.55991,5.0,9.56292,9.56301,9.56254,9.56254,5.0,False
'2018-09-26T07:08:00',9.55982,9.55982,9.55971,9.55971,2.0,9.56241,9.56241,9.56228,9.56228,2.0,True
'2018-09-26T07:09:00',9.5595,9.55994,9.5595,9.55994,4.0,9.56239,9.56248,9.56225,9.56248,4.0,False
'2018-09-26T07:10:00',9.55982,9.55982,9.5597,9.5597,3.0,9.56233,9.56233,9.56226,9.56226,3.0,True
'2018-09-26T07:11:00',9.55983,9.55983,9.55982,9.55982,2.0,9.56236,9.56237,9.56236,9.56237,2.0,False
'2018-09-26T07:12:00',9.55973,9.55973,9.5596,9.5596,2.0,9.56224,9.56224,9.5621,9.5621,2.0,True
'2018-09-26T07:13:00',9.5597,9.55994,9.5597,9.55994,2.0,9.56224,9.56252,9.56224,9.56252,2.0,True
'2018-09-26T07:14:00',9.56011,9.56101,9.56011,9.56101,5.0,9.56285,9.56386,9.56285,9.56386,6.12,False
'2018-09-26T07:15:00',9.561,9.561,9.5605,9.56063,15.0,9.56341,9.56341,9.56316,9.56341,26.25,False
'2018-09-26T07:16:00',9.56063,9.56063,9.56063,9.56063,1.0,9.56324,9.56324,9.56324,9.56324,1.0,True
'2018-09-26T07:17:00',9.56063,9.56072,9.56055,9.56072,4.0,9.56347,9.56356,9.56347,9.56356,4.0,False
'2018-09-26T07:18:00',9.56055,9.56072,9.56029,9.56049,11.0,9.56356,9.56377,9.56326,9.56326,11.0,False
'2018-09-26T07:19:00',9.56049,9.56049,9.56031,9.56048,6.0,9.56326,9.56331,9.56316,9.56316,11.0,True
'2018-09-26T07:20:00',9.56039,9.56066,9.56039,9.5606,4.0,9.56316,9.56325,9.56316,9.56325,7.0,False
'2018-09-26T07:21:00',9.56051,9.56057,9.56048,9.56048,7.0,9.56325,9.56336,9.56316,9.56316,11.87,False
'2018-09-26T07:22:00',9.56001,9.56047,9.56001,9.56033,6.0,9.56299,9.56299,9.56299,9.56299,7.85,False
'2018-09-26T07:23:00',9.56016,9.56016,9.55999,9.55999,9.0,9.56299,9.56299,9.56261,9.56261,11.32,False
'2018-09-26T07:24:00',9.55995,9.55995,9.55907,9.55928,11.0,9.56261,9.56261,9.56199,9.56199,15.47,False
'2018-09-26T07:25:00',9.55928,9.55928,9.55877,9.55928,16.0,9.56198,9.56199,9.56174,9.56199,23.67,True
'2018-09-26T07:26:00',9.55928,9.55928,9.55928,9.55928,3.0,9.56206,9.56257,9.56206,9.56257,3.57,True
'2018-09-26T07:27:00',9.55928,9.55928,9.55928,9.55928,2.0,9.56257,9.56258,9.56257,9.56258,2.0,False
'2018-09-26T07:28:00',9.55931,9.55931,9.55931,9.55931,9.0,9.56245,9.56245,9.56206,9.56206,9.0,False
'2018-09-26T07:29:00',9.55931,9.55931,9.5593,9.55931,6.0,9.56216,9.56216,9.56206,9.56206,6.0,True
'2018-09-26T07:30:00',9.55931,9.55931,9.5593,9.55931,3.0,9.56216,9.56216,9.56216,9.56216,3.0,False
'2018-09-26T07:31:00',9.55931,9.55931,9.5593,9.55931,4.0,9.56245,9.56246,9.56206,9.56206,4.0,True
'2018-09-26T07:32:00',9.5593,9.55946,9.5593,9.55941,9.0,9.56206,9.56236,9.56206,9.56231,9.37,True
'2018-09-26T07:33:00',9.55952,9.5602,9.55952,9.5602,12.0,9.56224,9.56264,9.56224,9.56261,17.96,False
'2018-09-26T07:34:00',9.5602,9.5602,9.55966,9.55994,11.0,9.56261,9.56286,9.56232,9.56262,14.48,False
'2018-09-26T07:35:00',9.55995,9.56022,9.55933,9.5595,21.0,9.56262,9.56311,9.56226,9.56236,25.03,True
'2018-09-26T07:36:00',9.55962,9.5599,9.55956,9.55973,10.0,9.56236,9.56261,9.56236,9.56261,10.0,True
'2018-09-26T07:37:00',9.55985,9.56006,9.55985,9.56006,4.0,9.56275,9.56285,9.5627,9.5627,6.62,True
'2018-09-26T07:38:00',9.56006,9.56016,9.56006,9.56016,4.0,9.56265,9.56274,9.56265,9.5627,7.0,True
'2018-09-26T07:39:00',9.56016,9.56016,9.56012,9.56012,2.0,9.56286,9.56286,9.56286,9.56286,3.5,False
'2018-09-26T07:40:00',9.56,9.56004,9.55999,9.56002,6.0,9.56276,9.56286,9.56276,9.56286,8.23,True
'2018-09-26T07:41:00',9.56002,9.56006,9.55977,9.56006,11.0,9.56297,9.56306,9.56276,9.56286,11.74,False
'2018-09-26T07:42:00',9.55993,9.55994,9.55974,9.55975,13.0,9.56286,9.56286,9.56276,9.56276,15.11,True
'2018-09-26T07:43:00',9.55975,9.55975,9.55975,9.55975,1.0,9.56301,9.56301,9.56301,9.56301,1.0,False
'2018-09-26T07:44:00',9.55975,9.55983,9.55975,9.55983,6.0,9.56301,9.56301,9.56276,9.56276,6.74,False
'2018-09-26T07:45:00',9.55971,9.55971,9.5597,9.5597,4.0,9.56268,9.56275,9.56256,9.56256,4.74,True
'2018-09-26T07:46:00',9.55971,9.55985,9.55971,9.55985,7.0,9.56256,9.56286,9.56256,9.56286,9.48,False
'2018-09-26T07:47:00',9.55982,9.55983,9.55953,9.55953,11.0,9.56275,9.56275,9.56224,9.56224,11.0,True
'2018-09-26T07:48:00',9.55952,9.55952,9.55943,9.55952,7.0,9.56224,9.56249,9.56224,9.56246,7.5,True
'2018-09-26T07:49:00',9.55959,9.55969,9.55954,9.55969,10.0,9.56249,9.56261,9.56224,9.56224,10.0,True
'2018-09-26T07:50:00',9.55986,9.56063,9.55986,9.5606,22.0,9.56262,9.56336,9.56262,9.56312,23.9,False
'2018-09-26T07:51:00',9.56045,9.56045,9.56024,9.56024,4.0,9.56305,9.56305,9.5628,9.56281,4.0,True
'2018-09-26T07:52:00',9.56034,9.56039,9.56023,9.5603,6.5,9.56281,9.56294,9.56279,9.56279,6.0,True
'2018-09-26T07:53:00',9.56044,9.56074,9.56044,9.56074,5.0,9.56279,9.56311,9.56279,9.56311,5.0,False
'2018-09-26T07:54:00',9.56084,9.56084,9.55993,9.56027,20.0,9.56311,9.56311,9.56259,9.56284,20.0,False
'2018-09-26T07:55:00',9.56035,9.56035,9.5583,9.55836,37.39,9.56308,9.56321,9.56192,9.56286,42.94,True
'2018-09-26T07:56:00',9.55836,9.56014,9.55836,9.56004,20.51,9.56296,9.56526,9.56296,9.56513,20.97,True
'2018-09-26T07:57:00',9.55994,9.56014,9.55994,9.56014,2.84,9.56504,9.56529,9.56504,9.56529,3.5,True
'2018-09-26T07:58:00',9.55984,9.56176,9.55984,9.56127,32.81,9.56487,9.56553,9.56412,9.56463,26.22,False
'2018-09-26T07:59:00',9.56044,9.56044,9.55835,9.5599,96.54,9.56311,9.56549,9.56227,9.56538,79.54,True
'2018-09-26T08:00:00',9.5601,9.56702,9.55964,9.56119,148.12,9.56538,9.57131,9.5643,9.56539,178.66,True
'2018-09-26T08:01:00',9.56119,9.56796,9.56078,9.56164,194.79,9.56539,9.57102,9.56504,9.5653,182.52,False
'2018-09-26T08:02:00',9.56164,9.56195,9.56144,9.56154,20.81,9.5649,9.56493,9.56445,9.56454,25.52,True
'2018-09-26T08:03:00',9.56144,9.56402,9.56144,9.56301,101.21,9.56454,9.56677,9.56454,9.56616,106.59,False
'2018-09-26T08:04:00',9.56322,9.56337,9.56023,9.56038,35.81,9.5663,9.56633,9.56335,9.56338,35.24,True
'2018-09-26T08:05:00',9.56023,9.56238,9.55941,9.56072,81.44,9.56325,9.56507,9.56265,9.56403,84.45,True
'2018-09-26T08:06:00',9.56082,9.56158,9.55983,9.56158,128.6,9.56411,9.56454,9.56298,9.56436,146.53,True
'2018-09-26T08:07:00',9.56158,9.56271,9.56133,9.56271,59.16,9.56426,9.56536,9.56416,9.56527,65.1,False
'2018-09-26T08:08:00',9.56271,9.56294,9.56017,9.56075,202.11,9.56526,9.56556,9.56323,9.5638,160.38,True
'2018-09-26T08:09:00',9.56075,9.56206,9.56075,9.5608,77.96,9.5638,9.5651,9.5638,9.56392,81.79,False
'2018-09-26T08:10:00',9.56057,9.56112,9.55952,9.56032,107.9,9.56373,9.56413,9.56261,9.5635,101.28,False
'2018-09-26T08:11:00',9.56012,9.56197,9.55892,9.55895,124.43,9.56328,9.56385,9.56208,9.56226,114.16,False
'2018-09-26T08:12:00',9.55889,9.55944,9.55821,9.55896,100.07,9.56205,9.5626,9.56137,9.56214,107.61,True
'2018-09-26T08:13:00',9.55898,9.55994,9.55894,9.55956,159.98,9.56201,9.56271,9.56201,9.56236,155.58,True
'2018-09-26T08:14:00',9.55984,9.56084,9.55934,9.55984,65.68,9.56256,9.56356,9.56226,9.56296,59.81,False
'2018-09-26T08:15:00',9.56026,9.56029,9.55869,9.55869,70.5,9.56254,9.56257,9.56097,9.56097,71.97,False
'2018-09-26T08:16:00',9.55853,9.55927,9.55408,9.5542,111.81,9.56081,9.56155,9.55648,9.55648,109.42,True
'2018-09-26T08:17:00',9.55413,9.55543,9.55298,9.55444,115.85,9.55641,9.55798,9.55566,9.55674,117.27,True
'2018-09-26T08:18:00',9.55455,9.55484,9.55352,9.55467,45.99,9.55707,9.55734,9.55597,9.55712,42.37,False
'2018-09-26T08:19:00',9.55465,9.5547,9.55325,9.55358,23.0,9.55711,9.55715,9.55546,9.55566,23.0,False
'2018-09-26T08:20:00',9.55358,9.55575,9.55265,9.55318,101.98,9.55576,9.55756,9.55486,9.55526,100.0,False
'2018-09-26T08:21:00',9.55307,9.55339,9.55266,9.55293,69.0,9.55526,9.55557,9.55476,9.55486,69.0,False
'2018-09-26T08:22:00',9.55289,9.55415,9.55279,9.55279,85.53,9.55486,9.55636,9.55466,9.55487,84.5,True
'2018-09-26T08:23:00',9.55277,9.55404,9.55277,9.55403,20.0,9.55487,9.55596,9.55477,9.55596,20.0,True
'2018-09-26T08:24:00',9.55383,9.55413,9.55383,9.55409,33.0,9.55596,9.55606,9.55596,9.55596,33.0,False
'2018-09-26T08:25:00',9.55405,9.55416,9.5539,9.55393,33.5,9.55596,9.55644,9.55596,9.55616,33.5,False
'2018-09-26T08:26:00',9.55379,9.55379,9.55284,9.55284,48.0,9.55607,9.55607,9.55486,9.55496,48.0,False
'2018-09-26T08:27:00',9.55288,9.55378,9.55086,9.55106,43.0,9.55496,9.55586,9.55286,9.55306,43.87,True
'2018-09-26T08:28:00',9.55106,9.55244,9.55034,9.55215,97.81,9.55316,9.55469,9.55264,9.55441,95.8,True
'2018-09-26T08:29:00',9.55215,9.55353,9.55174,9.55353,73.61,9.55441,9.55577,9.55403,9.55577,72.96,False
'2018-09-26T08:30:00',9.55353,9.55353,9.55175,9.55196,105.31,9.55577,9.55577,9.55386,9.55408,99.35,False
'2018-09-26T08:31:00',9.55191,9.55232,9.55055,9.55139,87.69,9.55408,9.55471,9.55283,9.55345,86.63,True
'2018-09-26T08:32:00',9.55139,9.55189,9.55109,9.5517,31.0,9.55342,9.55383,9.55326,9.55382,31.74,True
'2018-09-26T08:33:00',9.55181,9.55207,9.55156,9.55189,52.62,9.55382,9.55417,9.55371,9.55385,54.96,False
'2018-09-26T08:34:00',9.55189,9.55189,9.54927,9.54982,109.55,9.55373,9.55398,9.55155,9.55199,114.74,True
'2018-09-26T08:35:00',9.54993,9.55096,9.54993,9.55067,60.11,9.55199,9.55314,9.55199,9.55283,64.08,True
'2018-09-26T08:36:00',9.55067,9.55123,9.55006,9.55112,91.37,9.55265,9.55351,9.55244,9.55319,80.85,True
'2018-09-26T08:37:00',9.55115,9.55173,9.55114,9.55131,49.92,9.55319,9.55377,9.55319,9.55329,41.0,False
'2018-09-26T08:38:00',9.55144,9.55281,9.55102,9.55102,111.08,9.55329,9.55467,9.55317,9.55317,91.46,False
'2018-09-26T08:39:00',9.5509,9.5509,9.54982,9.55039,289.65,9.55317,9.55317,9.5521,9.55251,312.08,False
'2018-09-26T08:40:00',9.55039,9.55039,9.55007,9.55007,19.57,9.55258,9.55258,9.5521,9.55211,19.47,True
'2018-09-26T08:41:00',9.55007,9.55169,9.55006,9.55111,95.34,9.55206,9.55358,9.55206,9.55295,107.15,True
'2018-09-26T08:42:00',9.55122,9.55216,9.55112,9.55206,40.96,9.55295,9.55425,9.55295,9.55419,44.74,True
'2018-09-26T08:43:00',9.55218,9.55267,9.55182,9.55229,60.45,9.55419,9.55483,9.55386,9.55444,61.82,False
'2018-09-26T08:44:00',9.55243,9.55247,9.54992,9.55067,105.79,9.55444,9.55444,9.5522,9.5528,115.84,False
'2018-09-26T08:45:00',9.55063,9.5507,9.54988,9.55022,44.93,9.5528,9.55291,9.55216,9.55216,48.68,False
'2018-09-26T08:46:00',9.54999,9.55012,9.54997,9.55003,10.34,9.55216,9.5524,9.55216,9.55227,8.86,True
'2018-09-26T08:47:00',9.55011,9.55123,9.55011,9.551,23.94,9.55239,9.55309,9.55235,9.55299,18.74,False
'2018-09-26T08:48:00',9.55101,9.55107,9.55076,9.55076,35.66,9.55299,9.55317,9.55299,9.55299,25.49,False
'2018-09-26T08:49:00',9.55076,9.55085,9.55058,9.55058,15.83,9.55304,9.55304,9.5524,9.55266,11.5,False
'2018-09-26T08:50:00',9.55053,9.55053,9.55052,9.55052,8.22,9.55266,9.5528,9.55266,9.55271,6.62,False
'2018-09-26T08:51:00',9.55077,9.55077,9.54787,9.54881,61.56,9.55289,9.55289,9.55001,9.55099,55.98,False
'2018-09-26T08:52:00',9.54869,9.54869,9.54681,9.54744,81.91,9.55097,9.55097,9.54909,9.54961,76.61,True
'2018-09-26T08:53:00',9.54758,9.55053,9.54744,9.54818,120.42,9.54961,9.55291,9.54961,9.55046,130.96,False
'2018-09-26T08:54:00',9.5483,9.54988,9.54762,9.54786,104.01,9.55058,9.55216,9.5499,9.55014,106.86,False
'2018-09-26T08:55:00',9.54792,9.54794,9.54606,9.5469,94.69,9.55009,9.55014,9.54834,9.54892,100.91,True
'2018-09-26T08:56:00',9.54702,9.54876,9.54621,9.54795,119.17,9.54892,9.55104,9.54831,9.55023,123.14,False
'2018-09-26T08:57:00',9.54795,9.54795,9.54691,9.54705,53.74,9.55016,9.55021,9.54901,9.54901,64.39,True
'2018-09-26T08:58:00',9.54706,9.54739,9.54683,9.54731,58.24,9.54901,9.54934,9.54879,9.54934,55.37,False
'2018-09-26T08:59:00',9.54728,9.54749,9.5449,9.54541,148.7,9.54934,9.54966,9.54718,9.54769,149.52,True
'2018-09-26T09:00:00',9.54537,9.54656,9.54424,9.54613,113.57,9.54765,9.54882,9.54653,9.54826,134.26,True
'2018-09-26T09:01:00',9.5461,9.54987,9.54609,9.54968,89.57,9.54826,9.55215,9.54808,9.55198,95.03,True
'2018-09-26T09:02:00',9.5498,9.55099,9.54893,9.55099,201.02,9.55211,9.55319,9.55107,9.55287,168.19,False
'2018-09-26T09:03:00',9.55067,9.55094,9.5478,9.55009,265.72,9.55284,9.55316,9.55008,9.55216,229.21,False
'2018-09-26T09:04:00',9.54998,9.54998,9.54847,9.54872,53.35,9.55216,9.55216,9.55057,9.55089,58.05,False
'2018-09-26T09:05:00',9.5487,9.5487,9.54843,9.54845,21.62,9.55057,9.55057,9.55057,9.55057,20.0,True
'2018-09-26T09:06:00',9.54849,9.54875,9.54849,9.54872,21.11,9.55057,9.55089,9.55057,9.55089,21.22,False
'2018-09-26T09:07:00',9.54868,9.54868,9.54815,9.54817,37.25,9.55096,9.55096,9.55027,9.55032,36.37,False
'2018-09-26T09:08:00',9.54815,9.54815,9.54518,9.54546,128.42,9.55032,9.55032,9.54739,9.54774,110.56,True
'2018-09-26T09:09:00',9.54534,9.54673,9.54497,9.54636,130.68,9.54764,9.54884,9.54725,9.54836,114.59,False
'2018-09-26T09:10:00',9.54627,9.54627,9.54594,9.54594,34.74,9.54836,9.54836,9.54796,9.54809,37.58,False
'2018-09-26T09:11:00',9.54581,9.54581,9.54542,9.54569,47.35,9.5476,9.54763,9.54707,9.54739,45.0,False
'2018-09-26T09:12:00',9.54585,9.5464,9.54464,9.54493,61.56,9.54739,9.54817,9.54623,9.54663,55.0,True
'2018-09-26T09:13:00',9.54503,9.54509,9.54478,9.54498,107.98,9.54663,9.54691,9.54663,9.54691,101.0,True
'2018-09-26T09:14:00',9.54499,9.54524,9.54495,9.54495,37.11,9.54691,9.54724,9.54691,9.54715,35.0,False
'2018-09-26T09:15:00',9.54507,9.54508,9.54194,9.54359,168.13,9.54707,9.54717,9.54412,9.54576,176.23,True
'2018-09-26T09:16:00',9.54363,9.54414,9.54308,9.54392,96.08,9.54576,9.54628,9.54505,9.54598,94.83,False
'2018-09-26T09:17:00',9.54403,9.54459,9.54173,9.54302,163.02,9.5463,9.54676,9.54394,9.5451,139.92,False
'2018-09-26T09:18:00',9.54302,9.54314,9.54146,9.54156,79.4,9.54505,9.54517,9.54374,9.54384,69.24,True
'2018-09-26T09:19:00',9.54144,9.54306,9.54144,9.54287,140.73,9.54373,9.54519,9.54373,9.54504,137.36,False
'2018-09-26T09:20:00',9.54292,9.54294,9.54234,9.54258,56.73,9.54504,9.54512,9.54384,9.54384,54.5,True
'2018-09-26T09:21:00',9.54258,9.54284,9.54188,9.54284,32.83,9.54384,9.54439,9.54359,9.54426,29.0,True
'2018-09-26T09:22:00',9.54279,9.54333,9.54199,9.54314,25.68,9.54426,9.54471,9.54399,9.54451,20.0,False
'2018-09-26T09:23:00',9.54314,9.54334,9.54314,9.54324,32.11,9.54451,9.5453,9.54424,9.54424,35.89,True
'2018-09-26T09:24:00',9.54314,9.54472,9.54314,9.54465,23.35,9.54424,9.54663,9.54424,9.54605,21.0,False
'2018-09-26T09:25:00',9.54472,9.54504,9.54338,9.54348,111.13,9.54629,9.54715,9.54513,9.54559,96.37,True
'2018-09-26T09:26:00',9.54347,9.54462,9.54346,9.54384,88.7,9.54559,9.54687,9.54527,9.5455,72.11,True
'2018-09-26T09:27:00',9.54391,9.54417,9.54391,9.54406,30.35,9.5455,9.54634,9.5455,9.54612,28.74,False
'2018-09-26T09:28:00',9.54417,9.54417,9.54373,9.54373,20.87,9.54612,9.54612,9.54584,9.54584,20.0,True
'2018-09-26T09:29:00',9.5438,9.54445,9.5438,9.54432,30.5,9.54584,9.54664,9.54584,9.54639,30.5,True
'2018-09-26T09:30:00',9.54432,9.54467,9.54432,9.54467,24.11,9.54649,9.54676,9.54623,9.54666,26.36,True
'2018-09-26T09:31:00',9.54467,9.54966,9.54403,9.54947,103.71,9.54671,9.55176,9.54611,9.55171,113.14,False
'2018-09-26T09:32:00',9.54954,9.54973,9.54699,9.54751,134.81,9.55171,9.55181,9.54895,9.54924,136.06,False
'2018-09-26T09:33:00',9.54751,9.54754,9.54404,9.54466,68.74,9.54943,9.54943,9.546,9.54662,69.05,False
'2018-09-26T09:34:00',9.54438,9.54459,9.54318,9.54437,70.84,9.54634,9.54657,9.54515,9.54631,68.49,True
'2018-09-26T09:35:00',9.54428,9.54452,9.54407,9.54452,27.37,9.54629,9.54645,9.54603,9.54638,27.0,False
'2018-09-26T09:36:00',9.54452,9.54571,9.54386,9.54411,58.09,9.54629,9.54767,9.54582,9.546,57.24,False
'2018-09-26T09:37:00',9.54425,9.54499,9.54372,9.54393,102.1,9.54622,9.54697,9.54556,9.54589,101.56,False
'2018-09-26T09:38:00',9.54372,9.54405,9.54361,9.54385,136.97,9.54563,9.54589,9.5455,9.54581,156.52,True
'2018-09-26T09:39:00',9.54385,9.54436,9.54359,9.54423,67.37,9.54581,9.54632,9.54564,9.54609,72.42,False
'2018-09-26T09:40:00',9.54422,9.54435,9.54337,9.54349,59.87,9.54618,9.54631,9.54533,9.54538,69.19,True
'2018-09-26T09:41:00',9.54351,9.54392,9.54324,9.54367,59.5,9.54538,9.54588,9.54538,9.54551,66.17,True
'2018-09-26T09:42:00',9.54367,9.54504,9.5436,9.54392,145.7,9.54565,9.5466,9.54548,9.54582,132.18,False
'2018-09-26T09:43:00',9.54392,9.54434,9.54367,9.54372,61.49,9.54572,9.5463,9.54563,9.54568,61.11,True
'2018-09-26T09:44:00',9.54382,9.54456,9.5437,9.54395,54.48,9.54573,9.54626,9.54572,9.54591,54.87,True
'2018-09-26T09:45:00',9.54392,9.54469,9.54392,9.54469,53.35,9.54588,9.54636,9.54588,9.54636,51.87,True
'2018-09-26T09:46:00',9.54471,9.54489,9.54403,9.54476,134.74,9.54636,9.54637,9.54599,9.54637,139.0,False
'2018-09-26T09:47:00',9.54442,9.54485,9.54409,9.54416,52.0,9.54611,9.54646,9.54605,9.54613,52.0,False
'2018-09-26T09:48:00',9.54416,9.54486,9.54397,9.54414,92.24,9.54596,9.54646,9.54596,9.5461,91.5,False
'2018-09-26T09:49:00',9.54414,9.54483,9.54392,9.54392,66.11,9.5461,9.54647,9.54591,9.54591,66.85,False
'2018-09-26T09:50:00',9.54405,9.54428,9.54384,9.54389,52.72,9.54591,9.54626,9.54571,9.54571,52.95,True
'2018-09-26T09:51:00',9.54389,9.54454,9.54376,9.54429,56.48,9.54586,9.54646,9.54571,9.54636,61.24,True
'2018-09-26T09:52:00',9.54429,9.54479,9.54429,9.54459,45.73,9.54641,9.54648,9.54621,9.54648,47.5,True
'2018-09-26T09:53:00',9.54451,9.5523,9.54451,9.55182,153.33,9.54648,9.55421,9.54622,9.55396,130.74,False
'2018-09-26T09:54:00',9.55187,9.55807,9.54689,9.55089,463.36,9.55396,9.56089,9.54933,9.55363,462.73,False
'2018-09-26T09:55:00',9.55079,9.55092,9.54626,9.54988,261.01,9.55363,9.55363,9.54854,9.55249,239.07,False
'2018-09-26T09:56:00',9.54991,9.54991,9.54687,9.54937,133.61,9.55239,9.55239,9.54915,9.55141,124.78,True
'2018-09-26T09:57:00',9.54937,9.55047,9.54865,9.55044,54.72,9.55136,9.55243,9.55063,9.55241,52.74,False
'2018-09-26T09:58:00',9.5504,9.55044,9.54882,9.54906,37.74,9.55234,9.55241,9.55078,9.55092,36.0,True
'2018-09-26T09:59:00',9.54908,9.55015,9.54902,9.54984,36.6,9.55092,9.55211,9.55092,9.55182,34.0,True
'2018-09-26T10:00:00',9.54984,9.55113,9.54984,9.55062,38.99,9.55183,9.5531,9.55183,9.55279,38.61,False
'2018-09-26T10:01:00',9.55064,9.55064,9.54872,9.54934,37.46,9.55275,9.55275,9.55064,9.5513,37.72,True
'2018-09-26T10:02:00',9.54937,9.55134,9.54937,9.55049,79.13,9.55149,9.55329,9.55121,9.55259,80.95,True
'2018-09-26T10:03:00',9.55061,9.55085,9.55061,9.55069,12.1,9.55259,9.55284,9.55259,9.55284,11.37,False
'2018-09-26T10:04:00',9.55069,9.55096,9.55027,9.55079,66.72,9.55304,9.55309,9.55222,9.55252,65.74,False
'2018-09-26T10:05:00',9.5508,9.5508,9.54995,9.54995,27.0,9.55252,9.55252,9.55142,9.55142,27.0,False
'2018-09-26T10:06:00',9.54996,9.54996,9.54763,9.5494,69.0,9.55142,9.55143,9.54999,9.55092,77.43,False
'2018-09-26T10:07:00',9.5494,9.54984,9.54859,9.54871,65.21,9.55117,9.55142,9.55022,9.55022,63.0,True
'2018-09-26T10:08:00',9.54884,9.54984,9.54884,9.54974,110.77,9.55022,9.5516,9.55022,9.55137,102.61,False
'2018-09-26T10:09:00',9.54977,9.54977,9.54807,9.54888,86.97,9.55137,9.55137,9.54992,9.55072,86.11,False
'2018-09-26T10:10:00',9.54908,9.54916,9.54863,9.54885,37.0,9.55072,9.55072,9.55052,9.55052,37.0,False
'2018-09-26T10:11:00',9.54879,9.54932,9.54838,9.54847,79.25,9.55052,9.55126,9.55032,9.55032,76.37,True
'2018-09-26T10:12:00',9.54844,9.54914,9.54831,9.54869,174.47,9.55032,9.55124,9.55012,9.55052,170.48,True
'2018-09-26T10:13:00',9.54867,9.54944,9.54858,9.54934,20.0,9.55052,9.55097,9.55052,9.55077,20.37,False
'2018-09-26T10:14:00',9.54904,9.54904,9.54843,9.54899,48.0,9.55077,9.55088,9.55032,9.55041,47.0,False
'2018-09-26T10:15:00',9.54914,9.54916,9.54874,9.54874,21.0,9.55041,9.5511,9.55041,9.55056,21.0,False
'2018-09-26T10:16:00',9.54856,9.54894,9.54839,9.54864,24.74,9.55016,9.55038,9.54963,9.54963,24.0,False
'2018-09-26T10:17:00',9.54854,9.54854,9.54844,9.54844,11.37,9.54963,9.54963,9.54938,9.54938,11.0,False
'2018-09-26T10:18:00',9.54824,9.54844,9.54574,9.54584,80.61,9.54938,9.55013,9.54759,9.54761,77.0,False
'2018-09-26T10:19:00',9.54574,9.54585,9.54504,9.54567,52.61,9.54761,9.54768,9.54696,9.54759,49.0,False
'2018-09-26T10:20:00',9.54564,9.54574,9.54447,9.54456,80.05,9.54735,9.54757,9.54619,9.54619,75.5,False
'2018-09-26T10:21:00',9.54456,9.5447,9.54436,9.54453,56.72,9.54625,9.54632,9.54588,9.54601,55.0,True
'2018-09-26T10:22:00',9.54448,9.54666,9.54448,9.5464,214.96,9.54598,9.54862,9.54598,9.54816,202.77,False
'2018-09-26T10:23:00',9.5464,9.5464,9.54509,9.54635,115.89,9.54813,9.54813,9.54702,9.54801,135.02,False
'2018-09-26T10:24:00',9.54635,9.54635,9.54541,9.54609,47.35,9.54801,9.54803,9.54742,9.54803,46.22,True
'2018-09-26T10:25:00',9.54609,9.54749,9.54544,9.54737,115.83,9.54782,9.54945,9.54745,9.54933,105.5,True
'2018-09-26T10:26:00',9.54737,9.54844,9.54737,9.54835,56.48,9.54933,9.55039,9.54933,9.55033,48.5,True
'2018-09-26T10:27:00',9.54823,9.54876,9.54814,9.54851,36.35,9.55019,9.55032,9.5498,9.55016,35.0,True
'2018-09-26T10:28:00',9.54851,9.54894,9.54843,9.54894,48.7,9.55016,9.55055,9.54991,9.55036,43.0,False
'2018-09-26T10:29:00',9.54894,9.54894,9.54822,9.54857,57.75,9.55082,9.55082,9.55002,9.55051,56.96,True
'2018-09-26T10:30:00',9.54857,9.54893,9.54847,9.54866,42.6,9.55051,9.55076,9.55043,9.55051,38.37,False
'2018-09-26T10:31:00',9.54866,9.54904,9.54798,9.548,84.35,9.55051,9.55092,9.54979,9.54979,83.35,True
'2018-09-26T10:32:00',9.54789,9.55004,9.54759,9.54972,148.28,9.54979,9.5519,9.54955,9.55166,132.2,False
'2018-09-26T10:33:00',9.54964,9.54994,9.54861,9.54964,55.07,9.55152,9.55175,9.55038,9.55142,55.6,False
'2018-09-26T10:34:00',9.54964,9.54964,9.54909,9.5494,63.03,9.55118,9.55144,9.55068,9.55113,60.24,True
'2018-09-26T10:35:00',9.54929,9.54964,9.54923,9.54951,64.5,9.55113,9.55156,9.55091,9.55136,68.12,False
'2018-09-26T10:36:00',9.54962,9.54962,9.54913,9.5493,32.0,9.55136,9.55136,9.55111,9.55111,32.62,True
'2018-09-26T10:37:00',9.54936,9.54962,9.54925,9.54943,25.5,9.55147,9.55147,9.55113,9.55138,26.48,True
'2018-09-26T10:38:00',9.54961,9.54965,9.54914,9.54954,38.0,9.55138,9.55138,9.55113,9.55136,36.87,True
'2018-09-26T10:39:00',9.54959,9.55114,9.54953,9.5503,78.12,9.55136,9.55289,9.55113,9.55208,78.87,False
'2018-09-26T10:40:00',9.55043,9.55043,9.55,9.55024,44.0,9.55208,9.55208,9.55163,9.55181,44.73,False
'2018-09-26T10:41:00',9.55035,9.5504,9.54589,9.54589,108.9,9.55206,9.55218,9.54786,9.54786,101.82,False
'2018-09-26T10:42:00',9.54578,9.54944,9.54556,9.54556,145.34,9.54774,9.55161,9.54753,9.54753,134.74,True
'2018-09-26T10:43:00',9.54546,9.54664,9.54524,9.54644,65.74,9.54742,9.54858,9.54716,9.54823,64.5,True
'2018-09-26T10:44:00',9.54627,9.54704,9.54627,9.54689,17.37,9.54823,9.54883,9.54823,9.54883,17.0,True
'2018-09-26T10:45:00',9.54706,9.54783,9.54584,9.54703,55.19,9.54883,9.54968,9.54753,9.54884,53.0,False
'2018-09-26T10:46:00',9.54703,9.54709,9.54626,9.54673,28.0,9.54872,9.54888,9.54807,9.54857,28.87,True
'2018-09-26T10:47:00',9.54671,9.54815,9.54658,9.54808,21.0,9.54857,9.55011,9.54854,9.55004,22.74,False
'2018-09-26T10:48:00',9.54809,9.54809,9.54666,9.54713,25.75,9.55005,9.55005,9.54862,9.54941,23.0,False
'2018-09-26T10:49:00',9.54713,9.54944,9.54694,9.54704,115.87,9.54941,9.55136,9.54863,9.54879,116.97,True
'2018-09-26T10:50:00',9.54704,9.54794,9.54656,9.54794,113.94,9.54869,9.54975,9.54853,9.54955,113.61,True
'2018-09-26T10:51:00',9.54794,9.54834,9.54784,9.54824,85.2,9.54966,9.55004,9.54946,9.54978,85.87,False
'2018-09-26T10:52:00',9.54824,9.54824,9.54704,9.54724,63.0,9.54958,9.54958,9.54853,9.54891,65.22,False
'2018-09-26T10:53:00',9.54724,9.54804,9.54708,9.54722,50.0,9.54896,9.54964,9.54891,9.54891,53.19,True
'2018-09-26T10:54:00',9.54722,9.54731,9.54696,9.54719,56.61,9.54913,9.54929,9.54888,9.54916,64.54,True
'2018-09-26T10:55:00',9.54719,9.54754,9.54699,9.54744,53.0,9.54916,9.54938,9.54896,9.54921,54.6,False
'2018-09-26T10:56:00',9.54744,9.54744,9.54724,9.54724,118.0,9.54933,9.54936,9.54893,9.54901,118.0,True
'2018-09-26T10:57:00',9.54734,9.54774,9.54724,9.54744,121.87,9.54901,9.54967,9.54896,9.54916,121.49,False
'2018-09-26T10:58:00',9.54744,9.54744,9.54647,9.54666,69.36,9.54913,9.54933,9.54829,9.54829,66.5,False
'2018-09-26T10:59:00',9.54655,9.54665,9.54541,9.54557,51.15,9.54829,9.54829,9.54729,9.54729,39.0,True
'2018-09-26T11:00:00',9.54567,9.54608,9.54517,9.546,52.42,9.54729,9.54795,9.54699,9.54739,49.12,False
'2018-09-26T11:01:00',9.54577,9.54592,9.54404,9.54453,117.73,9.54739,9.54744,9.54559,9.54609,113.37,False
'2018-09-26T11:02:00',9.54453,9.54484,9.54384,9.54424,51.0,9.54608,9.54634,9.54545,9.54545,49.0,False
'2018-09-26T11:03:00',9.54414,9.54414,9.54384,9.54404,15.5,9.54545,9.54607,9.54545,9.54585,15.0,False
'2018-09-26T11:04:00',9.54394,9.54404,9.54378,9.54384,12.37,9.54585,9.54609,9.54585,9.54594,11.49,False
'2018-09-26T11:05:00',9.54384,9.54394,9.54364,9.54384,13.5,9.54589,9.54589,9.5452,9.54545,12.0,True
'2018-09-26T11:06:00',9.54374,9.54514,9.54364,9.54429,75.15,9.5454,9.54693,9.5454,9.54646,62.37,False
'2018-09-26T11:07:00',9.54435,9.54444,9.54353,9.54363,28.59,9.54646,9.54646,9.54556,9.5458,27.73,True
'2018-09-26T11:08:00',9.54364,9.54404,9.54363,9.54384,56.26,9.5458,9.54603,9.54562,9.54599,52.19,True
'2018-09-26T11:09:00',9.54384,9.54471,9.54364,9.54447,64.97,9.54597,9.54643,9.54577,9.54643,69.91,False
'2018-09-26T11:10:00',9.54447,9.54476,9.54415,9.54434,44.5,9.54643,9.54669,9.54612,9.54619,53.05,True
'2018-09-26T11:11:00',9.54484,9.54597,9.54474,9.54477,100.81,9.54619,9.54809,9.54619,9.54694,108.49,True
'2018-09-26T11:12:00',9.54478,9.54522,9.5447,9.5451,43.11,9.54694,9.54722,9.54684,9.54714,54.76,False
'2018-09-26T11:13:00',9.545,9.545,9.54436,9.54447,20.87,9.54714,9.54714,9.54643,9.54654,26.84,False
'2018-09-26T11:14:00',9.54447,9.54447,9.54406,9.54406,17.37,9.54645,9.54645,9.54628,9.54642,23.56,True
'2018-09-26T11:15:00',9.54418,9.54434,9.54414,9.54424,30.75,9.54628,9.54643,9.54622,9.54635,37.15,True
'2018-09-26T11:16:00',9.54429,9.54523,9.54429,9.54472,65.37,9.54632,9.54715,9.54632,9.54665,80.04,True
'2018-09-26T11:17:00',9.54472,9.54503,9.54419,9.54482,44.48,9.54653,9.54715,9.54622,9.54706,48.3,False
'2018-09-26T11:18:00',9.54492,9.54498,9.54463,9.54472,22.37,9.54706,9.54709,9.54659,9.54659,25.83,False
'2018-09-26T11:19:00',9.54448,9.54463,9.54448,9.54458,13.0,9.54659,9.54676,9.54659,9.54668,16.7,True
'2018-09-26T11:20:00',9.54458,9.54566,9.54458,9.54529,30.49,9.5467,9.54762,9.54668,9.54725,31.85,True
'2018-09-26T11:21:00',9.54535,9.5458,9.54511,9.54534,26.74,9.54739,9.54739,9.54715,9.54728,27.98,True
'2018-09-26T11:22:00',9.54536,9.54554,9.54531,9.54554,17.0,9.54739,9.54748,9.54728,9.54748,17.37,True
'2018-09-26T11:23:00',9.54552,9.54598,9.54547,9.54594,32.24,9.54748,9.5478,9.54726,9.5478,31.0,True
'2018-09-26T11:24:00',9.54606,9.54724,9.54594,9.54724,54.5,9.5478,9.54904,9.54773,9.54904,54.5,False
'2018-09-26T11:25:00',9.54733,9.54733,9.5463,9.54659,65.5,9.54904,9.54904,9.54819,9.54855,68.58,True
'2018-09-26T11:26:00',9.54722,9.54729,9.54652,9.54689,39.0,9.54906,9.54906,9.54849,9.54866,42.33,True
'2018-09-26T11:27:00',9.54689,9.54725,9.54653,9.54725,41.87,9.54866,9.54914,9.5485,9.54891,42.61,False
'2018-09-26T11:28:00',9.54695,9.54695,9.54597,9.54598,40.71,9.54891,9.54891,9.54774,9.54802,49.16,True
'2018-09-26T11:29:00',9.54598,9.54655,9.54512,9.54614,145.9,9.54802,9.5485,9.54676,9.54809,147.07,False
'2018-09-26T11:30:00',9.54614,9.54634,9.54447,9.54447,141.33,9.54788,9.54809,9.54627,9.54631,126.05,False
'2018-09-26T11:31:00',9.54447,9.54565,9.54319,9.5432,62.87,9.54649,9.54724,9.54505,9.54505,63.48,True
'2018-09-26T11:32:00',9.54335,9.54363,9.54304,9.54322,45.24,9.54505,9.54527,9.54505,9.54519,45.0,True
'2018-09-26T11:33:00',9.54326,9.54372,9.54326,9.54354,25.0,9.54519,9.54581,9.54519,9.5454,25.0,False
'2018-09-26T11:34:00',9.54333,9.54353,9.54324,9.54334,12.5,9.54526,9.54526,9.5451,9.54515,12.0,True
'2018-09-26T11:35:00',9.54344,9.54374,9.54344,9.54364,24.5,9.54513,9.54549,9.54513,9.54546,22.0,True
'2018-09-26T11:36:00',9.54364,9.54393,9.54353,9.54374,63.5,9.54548,9.54575,9.54524,9.54554,63.37,True
'2018-09-26T11:37:00',9.54374,9.54404,9.54374,9.54394,32.0,9.5457,9.54579,9.54552,9.54579,33.0,True
'2018-09-26T11:38:00',9.54394,9.54444,9.54394,9.54424,23.5,9.54577,9.54614,9.54577,9.54599,23.5,True
'2018-09-26T11:39:00',9.54414,9.54424,9.54404,9.54424,12.0,9.54599,9.54619,9.54593,9.54609,12.5,False
'2018-09-26T11:40:00',9.54434,9.54481,9.54359,9.54363,24.0,9.54609,9.54677,9.54555,9.54574,24.0,True
'2018-09-26T11:41:00',9.54357,9.54534,9.54357,9.54534,30.12,9.54553,9.54709,9.54553,9.54709,27.86,True
'2018-09-26T11:42:00',9.54544,9.54614,9.54524,9.54564,26.11,9.54709,9.54749,9.54709,9.54749,26.61,True
'2018-09-26T11:43:00',9.54564,9.54774,9.54544,9.54734,74.74,9.54741,9.54949,9.54714,9.54919,74.86,True
'2018-09-26T11:44:00',9.54734,9.54874,9.54724,9.54825,118.74,9.54911,9.55037,9.54899,9.54996,119.73,True
'2018-09-26T11:45:00',9.54825,9.54833,9.54816,9.54831,40.0,9.55006,9.55016,9.54986,9.54986,37.5,False
'2018-09-26T11:46:00',9.54822,9.54834,9.54703,9.54784,43.0,9.54986,9.54997,9.54892,9.54941,43.12,False
'2018-09-26T11:47:00',9.54784,9.54784,9.54751,9.54784,17.0,9.54956,9.54956,9.54935,9.5494,17.0,True
'2018-09-26T11:48:00',9.54784,9.54924,9.54784,9.54836,46.03,9.5495,9.55028,9.54938,9.55025,42.23,False
'2018-09-26T11:49:00',9.54894,9.54894,9.54834,9.54844,29.0,9.55025,9.55025,9.54988,9.55002,30.48,False
'2018-09-26T11:50:00',9.54854,9.54854,9.54744,9.54754,81.0,9.55002,9.55006,9.54896,9.549,81.5,True
'2018-09-26T11:51:00',9.54754,9.54784,9.54754,9.54774,73.0,9.5491,9.54937,9.54903,9.5491,73.0,False
'2018-09-26T11:52:00',9.54774,9.54774,9.54754,9.54754,31.0,9.54924,9.54932,9.54907,9.54907,31.0,True
'2018-09-26T11:53:00',9.54764,9.54764,9.54744,9.54754,33.0,9.54907,9.54921,9.54897,9.54911,33.0,False
'2018-09-26T11:54:00',9.54754,9.54754,9.54511,9.5452,62.98,9.54923,9.54923,9.54705,9.5472,63.98,False
'2018-09-26T11:55:00',9.5452,9.54544,9.54484,9.54514,56.23,9.54721,9.54725,9.54683,9.54697,61.52,False
'2018-09-26T11:56:00',9.54514,9.54514,9.54495,9.54495,27.11,9.54703,9.54718,9.54691,9.54691,27.11,True
'2018-09-26T11:57:00',9.54507,9.54612,9.54499,9.54517,40.09,9.54701,9.54795,9.54683,9.54697,40.36,False
'2018-09-26T11:58:00',9.54524,9.54544,9.54459,9.54482,49.35,9.54734,9.54734,9.54658,9.54677,47.86,True
'2018-09-26T11:59:00',9.54484,9.54494,9.54459,9.54492,28.25,9.54677,9.54693,9.54654,9.5468,29.24,True
'2018-09-26T12:00:00',9.54492,9.54492,9.54456,9.54489,30.22,9.54679,9.54694,9.54661,9.54687,26.73,False
'2018-09-26T12:01:00',9.54489,9.54489,9.54442,9.54442,24.37,9.54685,9.54685,9.5464,9.54647,25.25,True
'2018-09-26T12:02:00',9.54442,9.54467,9.54434,9.54467,33.49,9.54618,9.54653,9.54598,9.54653,32.5,False
'2018-09-26T12:03:00',9.54467,9.54467,9.54444,9.54454,19.11,9.54654,9.54657,9.54645,9.5465,18.0,False
'2018-09-26T12:04:00',9.54457,9.54464,9.54334,9.54348,45.46,9.5465,9.54657,9.54544,9.54545,44.61,True
'2018-09-26T12:05:00',9.54348,9.54398,9.54327,9.54374,67.86,9.54533,9.54579,9.54517,9.54546,76.77,False
'2018-09-26T12:06:00',9.54374,9.54374,9.54354,9.54363,16.74,9.54545,9.54561,9.54544,9.54547,16.37,True
'2018-09-26T12:07:00',9.54363,9.54564,9.54354,9.54544,37.23,9.54568,9.54757,9.54537,9.54735,35.86,False
'2018-09-26T12:08:00',9.54544,9.54554,9.54364,9.54385,46.24,9.54713,9.54735,9.54556,9.54616,48.98,False
'2018-09-26T12:09:00',9.54403,9.54494,9.54364,9.54373,42.61,9.54616,9.54696,9.5456,9.54564,42.11,True
'2018-09-26T12:10:00',9.54373,9.54793,9.54373,9.54728,152.67,9.54581,9.54991,9.54581,9.54924,161.58,False
'2018-09-26T12:11:00',9.54728,9.54772,9.54624,9.54695,102.45,9.54924,9.54968,9.54812,9.54884,90.0,False
'2018-09-26T12:12:00',9.54719,9.54729,9.54587,9.54676,46.33,9.54884,9.54889,9.54783,9.54833,42.0,False
'2018-09-26T12:13:00',9.54676,9.54676,9.54617,9.54644,15.87,9.54841,9.54844,9.54799,9.54836,15.0,False
'2018-09-26T12:14:00',9.54644,9.54644,9.54395,9.54412,75.42,9.54833,9.54833,9.54591,9.54608,69.23,True
'2018-09-26T12:15:00',9.54403,9.5455,9.54403,9.54501,81.71,9.546,9.54746,9.54593,9.54706,81.44,False
'2018-09-26T12:16:00',9.54501,9.54639,9.54426,9.54462,50.37,9.54709,9.54821,9.54624,9.54658,53.33,True
'2018-09-26T12:17:00',9.54441,9.54518,9.54431,9.54517,45.49,9.54637,9.5472,9.54628,9.54711,46.47,True
'2018-09-26T12:18:00',9.54555,9.54619,9.54496,9.5455,61.37,9.54734,9.54798,9.54692,9.54748,65.19,False
'2018-09-26T12:19:00',9.54563,9.54563,9.54474,9.54511,43.0,9.54756,9.54756,9.54667,9.54706,45.46,True
'2018-09-26T12:20:00',9.54489,9.5463,9.54368,9.54603,70.94,9.5469,9.54826,9.54554,9.54789,69.84,False
'2018-09-26T12:21:00',9.54572,9.54665,9.54442,9.54549,114.4,9.54762,9.54857,9.54636,9.54746,111.95,False
'2018-09-26T12:22:00',9.54549,9.54574,9.54549,9.54549,63.1,9.54739,9.54764,9.54716,9.54726,61.98,False
'2018-09-26T12:23:00',9.54552,9.54558,9.54515,9.54528,44.21,9.54726,9.54736,9.54716,9.54731,40.0,True
'2018-09-26T12:24:00',9.54532,9.54539,9.54514,9.5453,30.96,9.54731,9.54747,9.54731,9.54731,27.87,True
'2018-09-26T12:25:00',9.54534,9.54549,9.54526,9.54549,30.23,9.54731,9.54754,9.54726,9.54746,28.0,True
'2018-09-26T12:26:00',9.54549,9.54674,9.54534,9.54644,120.7,9.54733,9.54851,9.54725,9.54833,115.83,False
'2018-09-26T12:27:00',9.54644,9.54644,9.54559,9.54589,20.86,9.54833,9.54839,9.54768,9.54768,19.11,False
'2018-09-26T12:28:00',9.54589,9.54589,9.54545,9.5457,64.07,9.54787,9.54795,9.54761,9.5477,48.11,False
'2018-09-26T12:29:00',9.54552,9.54577,9.54537,9.54577,73.55,9.54759,9.54782,9.54746,9.54747,73.95,False
'2018-09-26T12:30:00',9.54577,9.54599,9.54551,9.54574,85.43,9.54746,9.54791,9.54744,9.54753,78.87,True
'2018-09-26T12:31:00',9.54574,9.54659,9.54565,9.54634,113.1,9.54752,9.54863,9.54746,9.54831,109.96,True
'2018-09-26T12:32:00',9.54634,9.54692,9.54634,9.54669,32.37,9.54836,9.54891,9.54821,9.54874,28.37,True
'2018-09-26T12:33:00',9.54669,9.54774,9.54638,9.54763,53.83,9.54862,9.54975,9.54849,9.54968,51.36,False
'2018-09-26T12:34:00',9.5476,9.54768,9.54544,9.54549,63.79,9.54968,9.54968,9.5474,9.54746,56.0,True
'2018-09-26T12:35:00',9.54549,9.54562,9.54527,9.54552,53.31,9.54744,9.54769,9.54732,9.54755,48.11,True
'2018-09-26T12:36:00',9.54562,9.54624,9.54553,9.54575,109.4,9.54769,9.54824,9.54753,9.54779,87.0,True
'2018-09-26T12:37:00',9.54573,9.54592,9.54565,9.54584,80.47,9.54764,9.54801,9.54758,9.54768,68.5,True
'2018-09-26T12:38:00',9.54584,9.54614,9.54548,9.54587,135.39,9.54759,9.54824,9.54726,9.54774,112.72,False
'2018-09-26T12:39:00',9.54587,9.54587,9.54564,9.54564,45.14,9.54775,9.54781,9.54758,9.54761,38.5,False
'2018-09-26T12:40:00',9.54565,9.5458,9.54514,9.54514,83.3,9.54761,9.54808,9.5471,9.5471,67.86,False
'2018-09-26T12:41:00',9.54514,9.5458,9.54398,9.54416,56.24,9.5471,9.54784,9.54595,9.54612,55.86,False
'2018-09-26T12:42:00',9.54415,9.5442,9.5438,9.54397,193.87,9.54612,9.54616,9.54575,9.54593,191.46,False
'2018-09-26T12:43:00',9.54379,9.54379,9.54264,9.5437,51.72,9.54591,9.54591,9.54444,9.54568,52.11,False
'2018-09-26T12:44:00',9.54324,9.54324,9.54296,9.54301,20.5,9.54543,9.54543,9.54494,9.54494,23.6,False
'2018-09-26T12:45:00',9.54299,9.54305,9.54294,9.54305,6.0,9.54494,9.54494,9.54476,9.54476,6.0,False
'2018-09-26T12:46:00',9.54295,9.54305,9.54234,9.54297,48.12,9.54476,9.54496,9.54424,9.54486,50.99,False
'2018-09-26T12:47:00',9.54296,9.54304,9.54292,9.54299,32.0,9.54486,9.54493,9.54446,9.54456,32.0,True
'2018-09-26T12:48:00',9.54301,9.54305,9.54268,9.54305,29.48,9.54456,9.54466,9.54445,9.54456,28.5,True
'2018-09-26T12:49:00',9.54302,9.54314,9.54233,9.54303,38.55,9.54456,9.54476,9.54412,9.54466,38.87,False
'2018-09-26T12:50:00',9.54299,9.54313,9.54276,9.54292,47.2,9.54466,9.54479,9.54446,9.54456,41.75,True
'2018-09-26T12:51:00',9.54292,9.54301,9.54193,9.54301,44.84,9.54456,9.54496,9.54389,9.54466,41.49,False
'2018-09-26T12:52:00',9.54301,9.54301,9.54269,9.54291,31.61,9.54477,9.54495,9.54432,9.54486,30.0,False
'2018-09-26T12:53:00',9.543,9.54307,9.54195,9.54224,69.72,9.54486,9.54486,9.54366,9.54418,72.45,True
'2018-09-26T12:54:00',9.54224,9.5443,9.54224,9.54413,79.49,9.54413,9.54609,9.54378,9.54609,68.9,True
'2018-09-26T12:55:00',9.54414,9.54428,9.54404,9.54423,45.46,9.54609,9.54626,9.54599,9.54606,42.86,True
'2018-09-26T12:56:00',9.54423,9.54429,9.54379,9.54429,49.67,9.54606,9.54606,9.54553,9.54606,45.6,True
'2018-09-26T12:57:00',9.54429,9.54451,9.54194,9.54451,92.01,9.54605,9.54647,9.54389,9.54647,80.37,False
'2018-09-26T12:58:00',9.54456,9.54467,9.54264,9.54267,97.89,9.54652,9.54661,9.54458,9.54463,85.24,False
'2018-09-26T12:59:00',9.54284,9.54611,9.54224,9.54243,133.09,9.54463,9.54812,9.54384,9.5451,97.45,True
'2018-09-26T13:00:00',9.54239,9.54368,9.54184,9.54278,97.46,9.54498,9.54601,9.54421,9.54484,68.82,True
'2018-09-26T13:01:00',9.54302,9.54408,9.54249,9.54303,66.37,9.54498,9.54604,9.54445,9.54499,56.08,False
'2018-09-26T13:02:00',9.54303,9.5432,9.54173,9.54222,107.96,9.54499,9.54531,9.54369,9.54437,89.03,False
'2018-09-26T13:03:00',9.5422,9.54241,9.54198,9.5422,59.48,9.54437,9.54437,9.54401,9.54432,51.01,False
'2018-09-26T13:04:00',9.5424,9.54256,9.54214,9.54224,105.5,9.54432,9.54457,9.54415,9.5442,75.07,False
'2018-09-26T13:05:00',9.54214,9.54306,9.54187,9.54208,118.72,9.54428,9.54502,9.54397,9.54405,85.62,False
'2018-09-26T13:06:00',9.5421,9.54215,9.54195,9.5421,29.66,9.54406,9.54412,9.54388,9.54388,21.0,False
'2018-09-26T13:07:00',9.54212,9.54212,9.54194,9.54194,53.99,9.54388,9.54408,9.54388,9.54389,36.0,True
'2018-09-26T13:08:00',9.54194,9.54244,9.54194,9.54244,56.63,9.54389,9.54447,9.54388,9.54437,46.61,False
'2018-09-26T13:09:00',9.54213,9.54231,9.54138,9.5419,83.27,9.54409,9.54409,9.54332,9.54402,64.73,True
'2018-09-26T13:10:00',9.54199,9.54284,9.54185,9.54265,176.03,9.54402,9.5448,9.54381,9.54462,149.24,True
'2018-09-26T13:11:00',9.54255,9.54298,9.54222,9.54298,128.47,9.54442,9.54473,9.54422,9.54452,108.47,False
'2018-09-26T13:12:00',9.54278,9.54313,9.54185,9.54275,91.83,9.54472,9.54511,9.54358,9.54463,80.2,True
'2018-09-26T13:13:00',9.54275,9.54357,9.5425,9.54309,102.86,9.54459,9.54555,9.54432,9.54517,80.71,False
'2018-09-26T13:14:00',9.54323,9.54323,9.5425,9.54297,102.08,9.54517,9.54517,9.54431,9.54492,90.36,False
'2018-09-26T13:15:00',9.54286,9.54295,9.54179,9.54225,67.16,9.54482,9.54492,9.54359,9.54422,66.29,True
'2018-09-26T13:16:00',9.54208,9.5426,9.54184,9.54243,62.21,9.54422,9.54422,9.54383,9.54419,58.6,True
'2018-09-26T13:17:00',9.54243,9.54263,9.54222,9.54263,31.74,9.54417,9.54467,9.54414,9.54467,29.37,False
'2018-09-26T13:18:00',9.54263,9.54263,9.54151,9.54158,78.34,9.54468,9.54468,9.54336,9.54341,67.5,False
'2018-09-26T13:19:00',9.54166,9.54198,9.54112,9.54133,97.55,9.54341,9.54364,9.54273,9.54328,90.37,True
'2018-09-26T13:20:00',9.54144,9.54158,9.54129,9.54142,54.52,9.54328,9.54349,9.54303,9.54324,46.0,True
'2018-09-26T13:21:00',9.54136,9.54179,9.54129,9.54159,33.33,9.54324,9.5435,9.54323,9.5435,28.0,False
'2018-09-26T13:22:00',9.54167,9.54175,9.54116,9.54158,32.09,9.5435,9.5435,9.54299,9.54348,30.0,True
'2018-09-26T13:23:00',9.54158,9.54175,9.54134,9.54164,69.0,9.54347,9.54349,9.54324,9.54349,55.0,True
'2018-09-26T13:24:00',9.5417,9.54222,9.54153,9.5417,77.57,9.54366,9.54418,9.54349,9.54366,58.0,False
'2018-09-26T13:25:00',9.54164,9.54192,9.54129,9.54175,112.47,9.54356,9.54392,9.54299,9.54344,101.11,False
'2018-09-26T13:26:00',9.54173,9.54195,9.54091,9.54091,28.97,9.54344,9.5437,9.5427,9.5427,27.0,True
'2018-09-26T13:27:00',9.54091,9.54149,9.54001,9.54149,177.66,9.54245,9.54322,9.54184,9.54314,162.6,False
'2018-09-26T13:28:00',9.5415,9.5415,9.53997,9.54024,41.58,9.54314,9.54314,9.5419,9.54224,43.1,True
'2018-09-26T13:29:00',9.54024,9.54039,9.54015,9.54028,27.49,9.54224,9.54235,9.54212,9.54226,35.29,False
'2018-09-26T13:30:00',9.54017,9.54042,9.54008,9.54027,50.97,9.54213,9.54231,9.54196,9.54223,57.75,False
'2018-09-26T13:31:00',9.54025,9.54034,9.54001,9.54024,33.47,9.54221,9.5423,9.54206,9.5422,36.19,False
'2018-09-26T13:32:00',9.54025,9.5403,9.54001,9.54002,26.98,9.54221,9.54226,9.54196,9.542,27.97,False
'2018-09-26T13:33:00',9.54002,9.54003,9.53884,9.53884,86.43,9.542,9.54206,9.5407,9.5407,84.48,False
'2018-09-26T13:34:00',9.53884,9.53911,9.5372,9.53817,104.47,9.54082,9.54086,9.53896,9.53996,107.76,True
'2018-09-26T13:35:00',9.53822,9.53843,9.53807,9.5383,43.6,9.53996,9.54036,9.53989,9.54014,44.46,False
'2018-09-26T13:36:00',9.5383,9.5383,9.53815,9.53826,14.0,9.54006,9.54014,9.53996,9.53996,14.0,True
'2018-09-26T13:37:00',9.53827,9.53829,9.53817,9.53827,19.0,9.53996,9.54007,9.53996,9.54007,19.0,True
'2018-09-26T13:38:00',9.53823,9.53837,9.53792,9.53828,27.5,9.54007,9.54024,9.53996,9.54024,32.35,False
'2018-09-26T13:39:00',9.53821,9.53832,9.53805,9.53824,18.0,9.54017,9.54025,9.54004,9.54016,20.24,True
'2018-09-26T13:40:00',9.53819,9.53837,9.538,9.53837,28.74,9.54015,9.54032,9.54002,9.54019,28.0,True
'2018-09-26T13:41:00',9.53837,9.54001,9.53837,9.53907,83.37,9.5402,9.54197,9.5402,9.54103,97.48,False
'2018-09-26T13:42:00',9.53916,9.54008,9.53896,9.53896,57.74,9.54109,9.54184,9.54078,9.54078,65.65,False
'2018-09-26T13:43:00',9.53896,9.5392,9.53833,9.53884,99.96,9.54078,9.54115,9.54016,9.54053,114.83,True
'2018-09-26T13:44:00',9.53884,9.53963,9.53866,9.53962,180.4,9.54059,9.54162,9.54045,9.54157,164.72,False
'2018-09-26T13:45:00',9.53962,9.54033,9.53839,9.53934,61.41,9.54155,9.54229,9.54036,9.54129,56.95,False
'2018-09-26T13:46:00',9.53946,9.53961,9.53852,9.53889,116.44,9.54129,9.54154,9.54047,9.54085,124.72,False
'2018-09-26T13:47:00',9.5389,9.53939,9.53865,9.53877,38.6,9.54086,9.5414,9.54061,9.54069,33.62,True
'2018-09-26T13:48:00',9.53886,9.539,9.53857,9.53878,27.11,9.54069,9.54095,9.54059,9.54069,28.11,False
'2018-09-26T13:49:00',9.53876,9.53887,9.53821,9.53861,69.6,9.54069,9.54069,9.54017,9.54057,72.7,True
'2018-09-26T13:50:00',9.53852,9.53878,9.53846,9.53867,24.0,9.54044,9.54084,9.54042,9.54059,28.1,True
'2018-09-26T13:51:00',9.53877,9.53891,9.53869,9.53891,15.0,9.54074,9.54074,9.54055,9.54063,15.74,False
'2018-09-26T13:52:00',9.53891,9.53891,9.53841,9.53848,13.0,9.54061,9.54077,9.54044,9.54044,14.24,False
'2018-09-26T13:53:00',9.53838,9.53866,9.53827,9.53844,42.24,9.54034,9.54077,9.54029,9.5404,44.21,True
'2018-09-26T13:54:00',9.53847,9.53895,9.53834,9.53855,55.19,9.54043,9.54067,9.54018,9.54026,70.11,True
'2018-09-26T13:55:00',9.53855,9.53915,9.53819,9.53881,51.98,9.54032,9.54096,9.54026,9.54045,58.46,True
'2018-09-26T13:56:00',9.53849,9.53927,9.53836,9.53927,56.59,9.54045,9.54123,9.54012,9.54123,58.36,False
'2018-09-26T13:57:00',9.53927,9.53928,9.53816,9.53817,47.36,9.54123,9.54123,9.5402,9.54028,56.39,True
'2018-09-26T13:58:00',9.53815,9.53911,9.53811,9.53831,45.44,9.54028,9.54102,9.53998,9.5403,45.83,True
'2018-09-26T13:59:00',9.53831,9.53854,9.53831,9.53854,15.87,9.54023,9.54034,9.54011,9.54034,16.85,True
'2018-09-26T14:00:00',9.53855,9.54053,9.5385,9.54016,44.99,9.54034,9.5424,9.54032,9.54194,47.21,True
'2018-09-26T14:01:00',9.54016,9.5405,9.53935,9.54041,186.11,9.5418,9.54246,9.54114,9.54217,193.52,True
'2018-09-26T14:02:00',9.54041,9.5431,9.53997,9.54269,94.34,9.54211,9.54528,9.54192,9.54497,100.76,False
'2018-09-26T14:03:00',9.54257,9.54309,9.54102,9.54146,284.64,9.54485,9.54526,9.54298,9.54338,332.78,False
'2018-09-26T14:04:00',9.54146,9.54243,9.53864,9.53865,197.55,9.54338,9.5444,9.54053,9.54061,236.15,True
'2018-09-26T14:05:00',9.53865,9.53959,9.53834,9.53905,132.39,9.54061,9.54155,9.54023,9.54098,146.11,True
'2018-09-26T14:06:00',9.53931,9.54258,9.53913,9.54201,143.53,9.54112,9.54472,9.54112,9.54399,128.06,True
'2018-09-26T14:07:00',9.54179,9.54427,9.541,9.54224,224.91,9.54376,9.54623,9.54304,9.54403,168.07,False
'2018-09-26T14:08:00',9.54207,9.54401,9.54013,9.54188,342.97,9.54403,9.54597,9.54236,9.54417,284.44,True
'2018-09-26T14:09:00',9.54193,9.54469,9.5411,9.54433,149.4,9.54421,9.54624,9.54331,9.54612,148.42,True
'2018-09-26T14:10:00',9.54454,9.54738,9.54335,9.54609,230.73,9.54601,9.54968,9.54564,9.54839,244.19,False
'2018-09-26T14:11:00',9.54623,9.54761,9.54426,9.54582,137.75,9.54852,9.54957,9.54609,9.54779,136.03,True
'2018-09-26T14:12:00',9.54562,9.54848,9.54423,9.54804,233.67,9.54759,9.55077,9.54651,9.55025,236.65,False
'2018-09-26T14:13:00',9.54781,9.54781,9.54551,9.54598,115.88,9.55003,9.55003,9.5477,9.54817,125.32,True
'2018-09-26T14:14:00',9.54618,9.5465,9.54595,9.54623,64.0,9.54817,9.54832,9.54786,9.54795,71.29,False
'2018-09-26T14:15:00',9.54623,9.54655,9.54468,9.54623,197.47,9.54795,9.54843,9.54664,9.54785,221.54,False
'2018-09-26T14:16:00',9.54623,9.54623,9.54533,9.546,142.56,9.5478,9.54809,9.54736,9.54778,150.27,False
'2018-09-26T14:17:00',9.546,9.546,9.54255,9.54473,175.74,9.54775,9.54777,9.54483,9.54683,187.57,True
'2018-09-26T14:18:00',9.54485,9.54514,9.54474,9.54505,57.47,9.5466,9.54692,9.54642,9.54684,59.58,True
'2018-09-26T14:19:00',9.54508,9.54588,9.54423,9.54538,233.43,9.54702,9.54777,9.54606,9.54729,204.43,True
'2018-09-26T14:20:00',9.54534,9.54584,9.54428,9.54584,231.73,9.54729,9.5478,9.54621,9.54773,200.27,False
'2018-09-26T14:21:00',9.54584,9.54603,9.54431,9.54511,168.88,9.54775,9.54792,9.54627,9.54697,174.38,False
'2018-09-26T14:22:00',9.5451,9.54518,9.54449,9.54491,71.55,9.54697,9.54718,9.54645,9.54687,73.63,True
'2018-09-26T14:23:00',9.54488,9.5491,9.54488,9.54749,65.83,9.54684,9.55027,9.54684,9.54945,65.82,False
'2018-09-26T14:24:00',9.54763,9.54763,9.54526,9.54615,124.94,9.54961,9.54961,9.54721,9.5479,108.09,False
'2018-09-26T14:25:00',9.54615,9.54615,9.54547,9.54598,56.19,9.54802,9.54802,9.54727,9.54789,73.33,False
'2018-09-26T14:26:00',9.54597,9.54644,9.54004,9.54292,276.61,9.54789,9.54821,9.54227,9.54519,282.12,True
'2018-09-26T14:27:00',9.54274,9.54607,9.54271,9.54518,152.94,9.54522,9.54836,9.54511,9.54721,160.53,True
'2018-09-26T14:28:00',9.54518,9.54754,9.54301,9.54579,165.49,9.54721,9.54966,9.54528,9.54775,151.76,True
'2018-09-26T14:29:00',9.54577,9.54776,9.54562,9.54599,184.63,9.54775,9.54973,9.54764,9.54799,176.67,False
'2018-09-26T14:30:00',9.54587,9.54617,9.54558,9.54577,134.03,9.54799,9.54818,9.54754,9.54786,134.88,True
'2018-09-26T14:31:00',9.54574,9.5471,9.54568,9.5463,89.19,9.54786,9.54907,9.5477,9.54826,85.44,True
'2018-09-26T14:32:00',9.54632,9.5473,9.54624,9.54711,84.9,9.54828,9.54924,9.54828,9.54907,76.87,False
'2018-09-26T14:33:00',9.5471,9.54711,9.54626,9.54668,85.57,9.54908,9.54918,9.54815,9.54864,81.97,False
'2018-09-26T14:34:00',9.54668,9.54696,9.54604,9.54614,115.91,9.54864,9.54901,9.54793,9.54808,101.73,False
'2018-09-26T14:35:00',9.54614,9.54619,9.54452,9.54493,66.09,9.54797,9.54805,9.54648,9.54684,70.45,False
'2018-09-26T14:36:00',9.54486,9.54486,9.54065,9.54161,234.89,9.54683,9.54683,9.54261,9.54341,217.06,True
'2018-09-26T14:37:00',9.54158,9.54403,9.54133,9.54347,146.51,9.54341,9.54599,9.54328,9.54544,135.7,True
'2018-09-26T14:38:00',9.54361,9.54423,9.54328,9.54395,45.81,9.54557,9.54621,9.54534,9.54604,39.72,True
'2018-09-26T14:39:00',9.54395,9.54508,9.54351,9.5449,75.31,9.54604,9.54704,9.54559,9.54676,69.96,True
'2018-09-26T14:40:00',9.54492,9.54534,9.54421,9.54489,97.3,9.54676,9.5473,9.54624,9.54684,86.33,False
'2018-09-26T14:41:00',9.54495,9.54516,9.54423,9.54426,85.89,9.54684,9.54715,9.54614,9.54622,80.85,True
'2018-09-26T14:42:00',9.54416,9.54504,9.54409,9.54504,59.8,9.54607,9.547,9.54604,9.547,56.33,True
'2018-09-26T14:43:00',9.54504,9.54516,9.54475,9.54516,24.34,9.54679,9.54701,9.54679,9.54701,16.0,True
'2018-09-26T14:44:00',9.54517,9.5453,9.54496,9.54525,42.17,9.54701,9.54726,9.54692,9.54704,36.49,True
'2018-09-26T14:45:00',9.5452,9.54687,9.54511,9.54675,158.91,9.54704,9.54873,9.54704,9.54849,160.53,False
'2018-09-26T14:46:00',9.54678,9.54717,9.54611,9.54671,161.51,9.54849,9.54898,9.54807,9.54851,155.99,False
'2018-09-26T14:47:00',9.54669,9.54676,9.54516,9.54553,65.2,9.54851,9.54878,9.54712,9.54736,66.18,True
'2018-09-26T14:48:00',9.54557,9.54703,9.5449,9.5458,103.69,9.54736,9.54899,9.54688,9.54776,119.58,True
'2018-09-26T14:49:00',9.54604,9.54623,9.54525,9.54589,57.21,9.54781,9.54819,9.54721,9.54769,57.08,False
'2018-09-26T14:50:00',9.546,9.54636,9.54388,9.544,77.44,9.54769,9.54826,9.54516,9.54516,74.45,False
'2018-09-26T14:51:00',9.54394,9.54405,9.54376,9.54393,27.46,9.54516,9.54562,9.54516,9.54525,24.0,False
'2018-09-26T14:52:00',9.54378,9.54384,9.54318,9.54384,37.09,9.54525,9.54525,9.54471,9.54471,31.0,False
'2018-09-26T14:53:00',9.54394,9.54414,9.54047,9.54253,139.06,9.54471,9.54541,9.54243,9.5445,137.63,True
'2018-09-26T14:54:00',9.54254,9.54336,9.54026,9.54336,124.28,9.5445,9.54532,9.54222,9.54532,122.13,False
'2018-09-26T14:55:00',9.54368,9.54368,9.54093,9.54169,116.6,9.54565,9.54565,9.54273,9.5434,109.3,False
'2018-09-26T14:56:00',9.54178,9.54274,9.53942,9.54052,125.2,9.5434,9.54491,9.54138,9.5428,121.53,True
'2018-09-26T14:57:00',9.5405,9.54322,9.53986,9.5427,141.54,9.54279,9.54517,9.54182,9.54466,163.76,False
'2018-09-26T14:58:00',9.54224,9.54224,9.53959,9.54014,96.12,9.54422,9.54422,9.54155,9.5421,123.71,False
'2018-09-26T14:59:00',9.54015,9.54015,9.53892,9.53938,43.0,9.54213,9.54213,9.54089,9.54134,61.64,True
'2018-09-26T15:00:00',9.5394,9.54017,9.53879,9.53951,63.5,9.54136,9.54204,9.54075,9.54154,85.55,False
'2018-09-26T15:01:00',9.53985,9.53985,9.53897,9.53919,51.74,9.54154,9.54165,9.54091,9.54091,68.98,True
'2018-09-26T15:02:00',9.53919,9.54174,9.53916,9.54034,145.3,9.54115,9.54386,9.54115,9.54251,155.76,True
'2018-09-26T15:03:00',9.54034,9.54137,9.54034,9.54134,64.87,9.54229,9.54347,9.54216,9.54305,84.69,True
'2018-09-26T15:04:00',9.54134,9.54259,9.54133,9.54226,56.95,9.54299,9.54441,9.54289,9.54418,63.28,False
'2018-09-26T15:05:00',9.54226,9.54251,9.54005,9.54009,59.72,9.54418,9.54443,9.54198,9.54198,71.4,False
'2018-09-26T15:06:00',9.54009,9.54029,9.5392,9.53959,66.49,9.54216,9.54226,9.54119,9.54148,81.07,False
'2018-09-26T15:07:00',9.53959,9.53982,9.53871,9.53914,63.21,9.54141,9.54196,9.54082,9.54121,75.13,False
'2018-09-26T15:08:00',9.53914,9.53914,9.53882,9.53882,24.74,9.54119,9.54119,9.54085,9.54093,34.45,False
'2018-09-26T15:09:00',9.53867,9.53899,9.53839,9.53874,36.45,9.54088,9.54109,9.54071,9.54091,43.8,True
'2018-09-26T15:10:00',9.53874,9.53967,9.53874,9.53932,86.8,9.54091,9.54166,9.54078,9.54126,98.81,False
'2018-09-26T15:11:00',9.53932,9.53932,9.53875,9.53897,24.45,9.54126,9.54126,9.54091,9.54103,25.94,True
'2018-09-26T15:12:00',9.53897,9.53921,9.53889,9.53917,58.38,9.54108,9.54134,9.54092,9.54123,54.28,False
'2018-09-26T15:13:00',9.53917,9.53934,9.53902,9.53902,40.95,9.54133,9.54151,9.54113,9.54119,46.17,False
'2018-09-26T15:14:00',9.53902,9.53939,9.5381,9.53832,63.46,9.54115,9.54146,9.54003,9.54038,74.87,True
'2018-09-26T15:15:00',9.53832,9.53913,9.53807,9.53864,109.13,9.54049,9.5411,9.5401,9.54053,124.42,True
'2018-09-26T15:16:00',9.53864,9.53966,9.53864,9.53961,35.4,9.54053,9.54164,9.54042,9.54156,38.2,True
'2018-09-26T15:17:00',9.53961,9.53966,9.53961,9.53961,12.0,9.54164,9.54176,9.54152,9.54159,17.12,True
'2018-09-26T15:18:00',9.53961,9.53997,9.53961,9.53997,11.86,9.54169,9.54169,9.54166,9.54166,12.11,True
'2018-09-26T15:19:00',9.53998,9.5404,9.53997,9.54037,18.72,9.54166,9.54166,9.54166,9.54166,16.0,True
'2018-09-26T15:20:00',9.54037,9.54194,9.54028,9.5407,44.74,9.54166,9.5431,9.54166,9.54221,46.7,False
'2018-09-26T15:21:00',9.54048,9.54048,9.54005,9.54005,62.89,9.54221,9.54232,9.54183,9.54191,64.93,False
'2018-09-26T15:22:00',9.54005,9.54028,9.53992,9.53993,57.57,9.54192,9.54217,9.54182,9.54185,42.37,True
'2018-09-26T15:23:00',9.53993,9.54141,9.53975,9.54069,62.9,9.54189,9.54337,9.54171,9.54266,59.59,False
'2018-09-26T15:24:00',9.54105,9.5414,9.54002,9.54002,58.45,9.54303,9.54327,9.54193,9.54219,61.17,True
'2018-09-26T15:25:00',9.54002,9.5405,9.54002,9.5405,23.86,9.54191,9.54221,9.54191,9.54215,25.34,True
'2018-09-26T15:26:00',9.5405,9.54203,9.54029,9.54163,50.11,9.54225,9.54399,9.54219,9.54352,53.93,False
'2018-09-26T15:27:00',9.54151,9.54151,9.54081,9.54102,25.37,9.54328,9.54328,9.54249,9.54263,25.0,False
'2018-09-26T15:28:00',9.54102,9.54102,9.53989,9.53989,22.49,9.54267,9.54267,9.54161,9.54161,22.5,True
'2018-09-26T15:29:00',9.53977,9.54121,9.53965,9.54012,68.16,9.54161,9.54296,9.54161,9.54208,56.12,False
'2018-09-26T15:30:00',9.53995,9.54018,9.53969,9.54008,45.68,9.5419,9.54199,9.54164,9.54199,37.0,False
'2018-09-26T15:31:00',9.54008,9.54008,9.53897,9.53927,74.67,9.54199,9.54199,9.54102,9.54129,70.59,False
'2018-09-26T15:32:00',9.53928,9.5394,9.53896,9.53904,28.95,9.54129,9.54129,9.54089,9.54111,24.49,True
'2018-09-26T15:33:00',9.53913,9.53975,9.53875,9.53975,59.55,9.54111,9.54178,9.5409,9.54176,54.21,True
'2018-09-26T15:34:00',9.53975,9.53987,9.53972,9.53987,28.22,9.54166,9.54176,9.54146,9.54156,28.22,False
'2018-09-26T15:35:00',9.53987,9.53989,9.53905,9.53929,39.83,9.54146,9.54167,9.54106,9.54139,41.58,True
'2018-09-26T15:36:00',9.53949,9.53949,9.53911,9.53927,62.27,9.54139,9.54157,9.54124,9.54152,65.32,True
'2018-09-26T15:37:00',9.53918,9.53962,9.53901,9.53935,113.12,9.54127,9.54166,9.54121,9.5414,109.32,False
'2018-09-26T15:38:00',9.53935,9.53962,9.53922,9.53926,47.51,9.5414,9.54151,9.54127,9.54137,41.37,False
'2018-09-26T15:39:00',9.53926,9.53926,9.53887,9.53887,34.22,9.54137,9.54137,9.54064,9.54096,35.09,False
'2018-09-26T15:40:00',9.53887,9.53896,9.53746,9.53877,56.74,9.54096,9.54096,9.53942,9.54073,56.59,True
'2018-09-26T15:41:00',9.53878,9.53984,9.5374,9.53934,121.02,9.54076,9.54102,9.53932,9.54061,103.74,False
'2018-09-26T15:42:00',9.53902,9.53902,9.53713,9.53775,44.37,9.5406,9.5406,9.53884,9.53971,45.23,False
'2018-09-26T15:43:00',9.53788,9.53792,9.53743,9.53757,72.61,9.53976,9.53978,9.53939,9.53946,72.11,False
'2018-09-26T15:44:00',9.53752,9.5377,9.53557,9.53583,94.55,9.53946,9.53946,9.53753,9.5378,100.63,False
'2018-09-26T15:45:00',9.53581,9.53582,9.53502,9.53514,73.73,9.53777,9.53778,9.53687,9.53719,90.94,False
'2018-09-26T15:46:00',9.53512,9.5353,9.53473,9.53508,62.74,9.53719,9.53719,9.53595,9.53674,81.15,False
'2018-09-26T15:47:00',9.53508,9.53508,9.53118,9.53212,156.19,9.53666,9.53666,9.53329,9.53408,187.29,False
'2018-09-26T15:48:00',9.53212,9.53265,9.53152,9.53189,95.62,9.53408,9.53441,9.53324,9.53356,128.1,False
'2018-09-26T15:49:00',9.53189,9.53189,9.52947,9.53049,126.08,9.53357,9.53378,9.53143,9.53232,144.54,False
'2018-09-26T15:50:00',9.53049,9.53049,9.52854,9.52965,130.37,9.53225,9.53229,9.53015,9.53153,142.21,False
'2018-09-26T15:51:00',9.5297,9.53013,9.52624,9.52644,110.74,9.53138,9.53181,9.52805,9.52826,116.93,False
'2018-09-26T15:52:00',9.52644,9.52671,9.52504,9.52621,77.34,9.52836,9.52867,9.52677,9.52819,81.28,False
'2018-09-26T15:53:00',9.52621,9.52644,9.52496,9.52496,93.99,9.52802,9.52836,9.52638,9.52646,106.03,False
'2018-09-26T15:54:00',9.52494,9.5251,9.5239,9.52428,134.37,9.52646,9.52698,9.52568,9.52617,137.31,False
'2018-09-26T15:55:00',9.52428,9.52459,9.52381,9.5239,85.5,9.52621,9.52637,9.52555,9.52577,91.67,False
'2018-09-26T15:56:00',9.5239,9.52485,9.52338,9.52338,122.03,9.52578,9.5262,9.52529,9.52529,119.11,False
'2018-09-26T15:57:00',9.52331,9.5242,9.52312,9.52317,52.5,9.52527,9.52616,9.52508,9.52514,55.48,False
'2018-09-26T15:58:00',9.52328,9.52328,9.52147,9.52153,75.0,9.52524,9.52524,9.52326,9.52336,84.15,True
'2018-09-26T15:59:00',9.52162,9.52214,9.52162,9.52194,35.0,9.52336,9.52404,9.52336,9.52404,36.11,True
'2018-09-26T16:00:00',9.52204,9.52235,9.5217,9.52226,47.91,9.52404,9.52426,9.52346,9.52376,45.37,True
'2018-09-26T16:01:00',9.52226,9.52336,9.52195,9.52298,65.35,9.52376,9.52539,9.52356,9.52508,60.0,True
'2018-09-26T16:02:00',9.52296,9.52402,9.52277,9.52391,90.17,9.52508,9.52596,9.52473,9.52596,72.1,False
'2018-09-26T16:03:00',9.5238,9.52404,9.5229,9.52309,86.56,9.5259,9.52604,9.52496,9.52496,78.59,False
'2018-09-26T16:04:00',9.52309,9.52315,9.52064,9.52064,107.84,9.52488,9.52525,9.52222,9.52222,111.99,False
'2018-09-26T16:05:00',9.52024,9.52105,9.51923,9.51994,86.98,9.52233,9.52315,9.52116,9.52196,89.85,True
'2018-09-26T16:06:00',9.51996,9.52321,9.51994,9.52321,113.51,9.52196,9.52532,9.52196,9.52532,115.04,False
'2018-09-26T16:07:00',9.5231,9.52382,9.52168,9.52197,111.03,9.5252,9.52593,9.52379,9.52385,108.24,True
'2018-09-26T16:08:00',9.52197,9.52309,9.52072,9.52309,119.2,9.52378,9.52516,9.52283,9.52501,123.48,True
'2018-09-26T16:09:00',9.52306,9.52567,9.52293,9.52567,84.87,9.52501,9.52777,9.52501,9.52762,92.44,False
'2018-09-26T16:10:00',9.52577,9.52577,9.52333,9.52357,62.0,9.52762,9.52762,9.52512,9.52536,62.87,False
'2018-09-26T16:11:00',9.52357,9.52372,9.52268,9.52327,37.0,9.52525,9.5254,9.52463,9.52471,37.37,False
'2018-09-26T16:12:00',9.52327,9.52327,9.52249,9.52249,21.0,9.52469,9.52469,9.52407,9.52419,21.37,False
'2018-09-26T16:13:00',9.52249,9.52249,9.51738,9.51858,203.17,9.52412,9.52412,9.51948,9.52068,218.83,True
'2018-09-26T16:14:00',9.51863,9.51991,9.51863,9.51991,54.74,9.52074,9.52187,9.52073,9.52186,60.42,True
'2018-09-26T16:15:00',9.51991,9.52001,9.51901,9.52001,71.5,9.52186,9.52186,9.52112,9.52173,80.17,False
'2018-09-26T16:16:00',9.52001,9.52001,9.51911,9.51951,36.11,9.52157,9.52169,9.52126,9.52126,40.21,False
'2018-09-26T16:17:00',9.51951,9.52012,9.51902,9.51937,71.35,9.52125,9.52193,9.52088,9.52127,73.58,True
'2018-09-26T16:18:00',9.51937,9.51987,9.51937,9.51969,56.0,9.52117,9.52148,9.52112,9.52148,58.22,False
'2018-09-26T16:19:00',9.51969,9.51984,9.51914,9.51941,50.95,9.52146,9.52194,9.52133,9.52145,45.77,False
'2018-09-26T16:20:00',9.51941,9.51941,9.51784,9.51859,88.0,9.52146,9.52146,9.51992,9.52063,90.66,True
'2018-09-26T16:21:00',9.51859,9.51926,9.51761,9.51926,91.27,9.52052,9.52116,9.51965,9.52107,76.97,False
'2018-09-26T16:22:00',9.51926,9.5193,9.51867,9.5189,53.72,9.52111,9.52129,9.52027,9.52077,53.98,True
'2018-09-26T16:23:00',9.5189,9.52009,9.51872,9.51995,180.33,9.52083,9.52206,9.52054,9.52206,151.08,True
'2018-09-26T16:24:00',9.52007,9.52028,9.51781,9.51998,124.21,9.52217,9.52239,9.51991,9.52204,112.13,False
'2018-09-26T16:25:00',9.51998,9.51999,9.51594,9.51662,106.69,9.522,9.5221,9.51745,9.51873,97.87,True
'2018-09-26T16:26:00',9.51646,9.51863,9.51646,9.51832,114.01,9.51856,9.5206,9.51856,9.52047,110.27,False
'2018-09-26T16:27:00',9.51832,9.51832,9.51582,9.51734,134.2,9.52024,9.52024,9.51792,9.51933,129.82,False
'2018-09-26T16:28:00',9.51734,9.51747,9.51595,9.51626,98.22,9.5193,9.51942,9.51791,9.51822,104.83,True
'2018-09-26T16:29:00',9.51651,9.51737,9.51626,9.51664,61.0,9.51822,9.51917,9.51787,9.51835,64.82,True
'2018-09-26T16:30:00',9.51664,9.51733,9.51534,9.51691,122.11,9.51837,9.51929,9.51731,9.51884,130.62,True
'2018-09-26T16:31:00',9.5169,9.51897,9.51659,9.51877,124.1,9.51884,9.52072,9.51854,9.52061,128.77,True
'2018-09-26T16:32:00',9.51878,9.5213,9.51834,9.5213,129.2,9.52061,9.52348,9.52029,9.52348,110.48,True
'2018-09-26T16:33:00',9.52142,9.52268,9.52142,9.52266,40.96,9.52338,9.52464,9.52338,9.52445,38.0,False
'2018-09-26T16:34:00',9.52266,9.52266,9.52182,9.52211,68.51,9.52421,9.52434,9.52396,9.52396,55.85,False
'2018-09-26T16:35:00',9.5221,9.5221,9.52193,9.522,15.49,9.52396,9.52403,9.52389,9.52397,16.62,True
'2018-09-26T16:36:00',9.52199,9.52433,9.5219,9.52397,69.77,9.52395,9.52624,9.52386,9.52597,59.87,True
'2018-09-26T16:37:00',9.52392,9.52417,9.52382,9.52407,47.54,9.52584,9.52604,9.52563,9.526,39.48,False
'2018-09-26T16:38:00',9.52407,9.52407,9.52384,9.52402,20.0,9.52596,9.52597,9.52576,9.52589,20.74,True
'2018-09-26T16:39:00',9.52404,9.52409,9.52375,9.524,80.01,9.52589,9.52615,9.52546,9.52596,68.5,True
'2018-09-26T16:40:00',9.52412,9.52487,9.52402,9.52423,146.98,9.52608,9.52666,9.52598,9.5262,125.5,True
'2018-09-26T16:41:00',9.52412,9.52482,9.52404,9.5244,145.65,9.52608,9.52657,9.52599,9.52613,127.5,False
'2018-09-26T16:42:00',9.5244,9.52446,9.5238,9.5242,93.12,9.52617,9.52642,9.52591,9.52616,84.87,True
'2018-09-26T16:43:00',9.5242,9.52506,9.52408,9.52457,102.99,9.52616,9.52666,9.52604,9.52666,83.5,True
'2018-09-26T16:44:00',9.52457,9.52495,9.52429,9.52482,61.37,9.52656,9.52684,9.52616,9.5265,49.0,False
'2018-09-26T16:45:00',9.5248,9.52499,9.52443,9.52454,74.66,9.52683,9.52683,9.52626,9.52628,68.62,False
'2018-09-26T16:46:00',9.52455,9.52462,9.52327,9.52327,120.58,9.52628,9.52628,9.52492,9.52509,93.86,True
'2018-09-26T16:47:00',9.52349,9.52436,9.52329,9.52406,96.86,9.52509,9.52586,9.52494,9.52552,84.37,True
'2018-09-26T16:48:00',9.52383,9.52509,9.52383,9.52504,100.69,9.52552,9.52702,9.52531,9.52687,94.12,False
'2018-09-26T16:49:00',9.52504,9.52524,9.52479,9.52494,76.98,9.52683,9.52719,9.52667,9.52669,66.87,True
'2018-09-26T16:50:00',9.52494,9.52624,9.52494,9.52594,149.97,9.52668,9.52817,9.5266,9.52783,120.95,True
'2018-09-26T16:51:00',9.52594,9.53044,9.52594,9.53024,139.03,9.52763,9.53224,9.52763,9.532,117.73,False
'2018-09-26T16:52:00',9.53013,9.53013,9.52394,9.52572,271.48,9.53183,9.53194,9.52591,9.52768,279.03,False
'2018-09-26T16:53:00',9.52572,9.52608,9.52393,9.52393,128.6,9.52768,9.52811,9.52578,9.52584,116.35,True
'2018-09-26T16:54:00',9.52393,9.52605,9.5223,9.52605,138.9,9.52574,9.52801,9.52425,9.52801,136.08,True
'2018-09-26T16:55:00',9.52583,9.52643,9.52509,9.52643,88.0,9.5278,9.52841,9.52708,9.52841,104.39,True
'2018-09-26T16:56:00',9.52648,9.53012,9.52614,9.52926,170.47,9.52844,9.53187,9.5281,9.53122,181.07,False
'2018-09-26T16:57:00',9.52926,9.53053,9.5277,9.52795,173.32,9.53122,9.53236,9.52965,9.52991,174.1,True
'2018-09-26T16:58:00',9.52795,9.53114,9.52769,9.5304,178.22,9.52991,9.53236,9.52965,9.53229,204.82,False
'2018-09-26T16:59:00',9.53047,9.53072,9.52836,9.52997,172.5,9.53229,9.53237,9.53023,9.53154,188.55,True
'2018-09-26T17:00:00',9.52997,9.53315,9.52938,9.53267,176.92,9.53154,9.53511,9.53136,9.53416,176.86,False
'2018-09-26T17:01:00',9.53267,9.53274,9.53158,9.53207,98.92,9.53465,9.53465,9.53354,9.53396,93.71,False
'2018-09-26T17:02:00',9.53207,9.53212,9.53084,9.53134,73.11,9.53398,9.53408,9.53268,9.53283,85.68,False
'2018-09-26T17:03:00',9.53114,9.53244,9.53043,9.53104,85.11,9.53283,9.53433,9.53223,9.53296,96.44,True
'2018-09-26T17:04:00',9.53074,9.5319,9.53074,9.53154,146.42,9.53273,9.53366,9.53267,9.53329,151.95,True
'2018-09-26T17:05:00',9.53144,9.5323,9.53117,9.53174,85.82,9.53329,9.53425,9.53303,9.53303,88.67,False
'2018-09-26T17:06:00',9.53183,9.53194,9.53114,9.53126,56.21,9.53303,9.53355,9.53297,9.53299,55.34,False
'2018-09-26T17:07:00',9.53134,9.53155,9.53097,9.5312,215.43,9.53299,9.53351,9.53281,9.53309,222.95,False
'2018-09-26T17:08:00',9.53132,9.5317,9.53091,9.53117,111.18,9.53309,9.53366,9.53277,9.53311,110.78,False
'2018-09-26T17:09:00',9.53117,9.53192,9.53064,9.53074,147.44,9.5331,9.53386,9.53256,9.53285,156.4,False
'2018-09-26T17:10:00',9.5309,9.53194,9.53047,9.53049,107.61,9.53286,9.53387,9.53239,9.53239,109.29,True
'2018-09-26T17:11:00',9.53049,9.53189,9.5304,9.53122,147.62,9.53243,9.53361,9.53238,9.53312,169.39,False
'2018-09-26T17:12:00',9.53149,9.53253,9.52794,9.5281,200.0,9.53339,9.5345,9.52958,9.53006,239.39,False
'2018-09-26T17:13:00',9.52804,9.52906,9.52579,9.52774,203.77,9.52995,9.53085,9.52775,9.5297,203.36,False
'2018-09-26T17:14:00',9.52784,9.52867,9.52487,9.52619,256.35,9.5298,9.53064,9.52683,9.52815,218.6,False
'2018-09-26T17:15:00',9.52626,9.52657,9.5255,9.52578,127.26,9.52822,9.52843,9.52746,9.52774,111.5,True
'2018-09-26T17:16:00',9.52583,9.52659,9.52517,9.52594,138.33,9.52774,9.52855,9.52713,9.528,133.66,True
'2018-09-26T17:17:00',9.52594,9.52712,9.52562,9.52633,129.4,9.528,9.52929,9.52776,9.52839,154.18,True
'2018-09-26T17:18:00',9.52632,9.52833,9.52525,9.52821,197.96,9.52839,9.53054,9.5275,9.53046,223.58,True
'2018-09-26T17:19:00',9.5283,9.5303,9.52827,9.53008,184.78,9.53055,9.53246,9.53038,9.53225,233.58,False
'2018-09-26T17:20:00',9.53011,9.53025,9.52954,9.52983,92.77,9.53225,9.53225,9.53179,9.53183,89.76,True
'2018-09-26T17:21:00',9.52998,9.53059,9.52988,9.53029,35.79,9.53183,9.53276,9.53183,9.53246,30.6,False
'2018-09-26T17:22:00',9.53029,9.5303,9.53024,9.53029,10.5,9.53246,9.53246,9.53235,9.5324,11.11,True
'2018-09-26T17:23:00',9.53029,9.53042,9.53029,9.53042,13.48,9.53211,9.5325,9.53211,9.5325,12.0,False
'2018-09-26T17:24:00',9.53042,9.53044,9.53026,9.53039,30.48,9.53253,9.53255,9.5322,9.53249,28.0,False
'2018-09-26T17:25:00',9.53034,9.53049,9.52927,9.52992,33.6,9.53233,9.53251,9.53137,9.53195,33.36,True
'2018-09-26T17:26:00',9.52992,9.53014,9.52992,9.53007,10.12,9.53195,9.53218,9.53183,9.53183,9.0,True
'2018-09-26T17:27:00',9.53002,9.53024,9.52996,9.53024,9.37,9.53183,9.53218,9.53183,9.53218,9.0,False
'2018-09-26T17:28:00',9.53018,9.53018,9.53018,9.53018,3.0,9.53218,9.5323,9.53218,9.5323,3.0,True
'2018-09-26T17:29:00',9.53021,9.53022,9.52977,9.53022,15.61,9.53232,9.53233,9.53201,9.53233,13.74,False
'2018-09-26T17:30:00',9.53021,9.53023,9.53017,9.53022,5.5,9.53231,9.53234,9.53228,9.53232,5.12,True
'2018-09-26T17:31:00',9.53023,9.53047,9.52974,9.53028,32.98,9.53234,9.53244,9.53178,9.53239,36.21,False
'2018-09-26T17:32:00',9.53028,9.53046,9.53018,9.53029,46.67,9.53239,9.53254,9.53211,9.53226,45.48,False
'2018-09-26T17:33:00',9.53031,9.53044,9.53012,9.53023,63.1,9.53226,9.53255,9.53223,9.53233,53.59,False
'2018-09-26T17:34:00',9.53033,9.53033,9.52993,9.52998,24.49,9.53234,9.53234,9.53194,9.53194,22.11,True
'2018-09-26T17:35:00',9.53,9.53024,9.52994,9.53005,25.3,9.53196,9.53234,9.5319,9.53199,20.0,False
'2018-09-26T17:36:00',9.52989,9.53011,9.52907,9.52973,22.0,9.53185,9.53199,9.53104,9.53132,22.49,True
'2018-09-26T17:37:00',9.52973,9.53043,9.52954,9.53043,25.47,9.53132,9.5325,9.53132,9.5325,22.0,False
'2018-09-26T17:38:00',9.53043,9.53053,9.52797,9.52979,85.41,9.53233,9.53233,9.52993,9.53183,81.7,True
'2018-09-26T17:39:00',9.52964,9.53071,9.52951,9.53055,45.95,9.53161,9.53269,9.53137,9.53251,42.49,False
'2018-09-26T17:40:00',9.53044,9.53081,9.52903,9.52995,38.11,9.5324,9.53255,9.53099,9.53155,38.23,False
'2018-09-26T17:41:00',9.52996,9.52996,9.52867,9.52913,48.12,9.53155,9.53155,9.53063,9.53065,45.0,True
'2018-09-26T17:42:00',9.52916,9.53103,9.52872,9.53101,148.97,9.53065,9.533,9.53065,9.53289,122.69,False
'2018-09-26T17:43:00',9.53093,9.53105,9.53053,9.53055,40.04,9.53289,9.53301,9.53238,9.53238,38.33,False
'2018-09-26T17:44:00',9.53056,9.53056,9.52706,9.52902,91.48,9.53238,9.53238,9.52902,9.53098,100.65,False
'2018-09-26T17:45:00',9.52893,9.52912,9.52323,9.52765,124.17,9.53102,9.5311,9.52562,9.52972,154.23,False
'2018-09-26T17:46:00',9.52792,9.52851,9.52708,9.52708,30.74,9.52971,9.53045,9.5289,9.5289,35.71,False
'2018-09-26T17:47:00',9.52697,9.52697,9.52619,9.52682,23.36,9.5289,9.52892,9.52829,9.52892,26.34,False
'2018-09-26T17:48:00',9.5268,9.5268,9.52677,9.52677,2.0,9.52891,9.52891,9.52887,9.52887,2.0,False
'2018-09-26T17:49:00',9.5268,9.52732,9.5258,9.52607,68.52,9.52911,9.52934,9.52786,9.52797,57.34,True
'2018-09-26T17:50:00',9.52598,9.5264,9.5255,9.52615,84.12,9.52797,9.52851,9.52752,9.52822,68.6,True
'2018-09-26T17:51:00',9.52633,9.52635,9.52608,9.52624,20.84,9.52822,9.52846,9.52818,9.52822,17.0,True
'2018-09-26T17:52:00',9.52624,9.52735,9.52613,9.52697,32.32,9.52816,9.52946,9.52816,9.52903,32.41,False
'2018-09-26T17:53:00',9.52722,9.52732,9.52665,9.52692,74.13,9.52903,9.52943,9.52889,9.52902,80.13,True
'2018-09-26T17:54:00',9.52652,9.52712,9.52652,9.52712,16.48,9.52869,9.52909,9.52869,9.52908,17.09,True
'2018-09-26T17:55:00',9.5271,9.52779,9.5271,9.52724,12.0,9.52906,9.5297,9.52904,9.52919,13.12,True
'2018-09-26T17:56:00',9.52724,9.52967,9.52724,9.52967,13.85,9.52921,9.5317,9.52921,9.53163,13.74,True
'2018-09-26T17:57:00',9.52969,9.53046,9.52969,9.53036,20.0,9.53166,9.5324,9.53166,9.53226,20.74,False
'2018-09-26T17:58:00',9.53029,9.5303,9.52996,9.53022,19.99,9.53226,9.53226,9.53192,9.53194,19.0,False
'2018-09-26T17:59:00',9.53022,9.53022,9.52972,9.52976,15.0,9.5319,9.53213,9.53169,9.53172,15.0,True
'2018-09-26T18:00:00',9.52989,9.52994,9.52974,9.52983,17.74,9.53186,9.53186,9.53171,9.53182,17.0,False
'2018-09-26T18:01:00',9.52985,9.5299,9.52962,9.52979,27.46,9.53181,9.53204,9.53168,9.53176,25.37,True
'2018-09-26T18:02:00',9.52962,9.52992,9.52956,9.52992,33.96,9.53181,9.53188,9.53162,9.53188,31.74,True
'2018-09-26T18:03:00',9.52984,9.53001,9.52984,9.52998,6.37,9.5318,9.5321,9.5318,9.53194,6.49,True
'2018-09-26T18:04:00',9.53009,9.53009,9.52987,9.53002,11.74,9.53205,9.53205,9.53185,9.53198,11.0,True
'2018-09-26T18:05:00',9.52998,9.53012,9.52998,9.53009,9.37,9.53194,9.53221,9.53194,9.53206,9.74,False
'2018-09-26T18:06:00',9.52992,9.53002,9.52992,9.52994,3.12,9.53188,9.53198,9.53188,9.53191,3.0,True
'2018-09-26T18:07:00',9.52999,9.53014,9.52999,9.53012,4.0,9.53196,9.5321,9.53196,9.53208,4.74,False
'2018-09-26T18:08:00',9.53002,9.53002,9.52998,9.52998,2.0,9.53198,9.53198,9.53194,9.53194,2.0,False
'2018-09-26T18:09:00',9.52996,9.53015,9.52996,9.52998,6.0,9.53192,9.53213,9.53192,9.53194,7.48,False
'2018-09-26T18:10:00',9.52998,9.52998,9.52974,9.52998,4.74,9.53194,9.53232,9.53194,9.53194,4.87,True
'2018-09-26T18:11:00',9.53004,9.53004,9.53004,9.53004,3.37,9.532,9.532,9.532,9.532,3.0,False
'2018-09-26T18:12:00',9.52999,9.52999,9.52999,9.52999,1.0,9.53195,9.53195,9.53195,9.53195,1.0,False
'2018-09-26T18:13:00',9.52998,9.53009,9.52853,9.52876,18.0,9.53194,9.53196,9.53036,9.53066,19.12,False
'2018-09-26T18:14:00',9.52891,9.52891,9.52595,9.52651,48.37,9.53066,9.53066,9.52799,9.52806,56.84,False
'2018-09-26T18:15:00',9.52622,9.52641,9.52184,9.52283,71.67,9.52806,9.52826,9.52406,9.52476,66.48,False
'2018-09-26T18:16:00',9.5228,9.52303,9.52173,9.52173,32.23,9.52476,9.52476,9.52356,9.52356,30.5,True
'2018-09-26T18:17:00',9.52174,9.52505,9.52174,9.52505,43.37,9.52356,9.52713,9.52356,9.52703,47.33,False
'2018-09-26T18:18:00',9.52501,9.52501,9.52435,9.52464,19.84,9.52697,9.52697,9.52646,9.52659,18.0,True
'2018-09-26T18:19:00',9.52464,9.52582,9.52464,9.5256,24.0,9.52661,9.52764,9.52656,9.52751,24.37,True
'2018-09-26T18:20:00',9.52597,9.52774,9.52597,9.52664,79.33,9.52784,9.52962,9.52784,9.52835,78.96,True
'2018-09-26T18:21:00',9.52664,9.52821,9.52664,9.52821,39.74,9.52843,9.53018,9.52842,9.53018,41.72,False
'2018-09-26T18:22:00',9.52824,9.52824,9.52633,9.52671,33.21,9.5302,9.5302,9.52829,9.52867,32.48,True
'2018-09-26T18:23:00',9.52674,9.52677,9.52674,9.52677,2.0,9.5287,9.52874,9.5287,9.52874,2.0,True
'2018-09-26T18:24:00',9.52678,9.52678,9.52678,9.52678,1.0,9.52874,9.52874,9.52874,9.52874,1.0,False
'2018-09-26T18:25:00',9.52669,9.52678,9.52669,9.52678,2.0,9.52904,9.52904,9.52874,9.52874,2.37,False
'2018-09-26T18:26:00',9.52661,9.5268,9.52655,9.52673,6.49,9.52905,9.52905,9.52868,9.52869,6.12,False
'2018-09-26T18:27:00',9.52671,9.52683,9.52604,9.52604,8.0,9.52867,9.52869,9.5278,9.5278,9.35,True
'2018-09-26T18:28:00',9.52602,9.52684,9.52498,9.52673,29.53,9.52758,9.52857,9.52697,9.52849,33.21,False
'2018-09-26T18:29:00',9.52673,9.52679,9.52653,9.52653,21.0,9.52854,9.5287,9.52849,9.52849,20.0,True
'2018-09-26T18:30:00',9.52653,9.52667,9.52652,9.52667,6.37,9.52849,9.52902,9.52849,9.52878,6.49,False
'2018-09-26T18:31:00',9.52658,9.5266,9.52658,9.5266,2.0,9.52854,9.52856,9.52854,9.52856,2.0,True
'2018-09-26T18:32:00',9.52657,9.52675,9.52647,9.5267,12.5,9.52845,9.52894,9.52841,9.52866,12.74,False
'2018-09-26T18:33:00',9.5267,9.5267,9.52654,9.52663,8.87,9.52864,9.52864,9.5285,9.52861,8.0,True
'2018-09-26T18:34:00',9.52664,9.52699,9.52664,9.52699,13.12,9.52861,9.52895,9.52861,9.52895,14.85,False
'2018-09-26T18:35:00',9.52686,9.52695,9.52657,9.52668,15.74,9.52906,9.52906,9.52871,9.52893,17.59,True
'2018-09-26T18:36:00',9.5267,9.52791,9.5267,9.52787,19.56,9.52895,9.53013,9.52886,9.53012,20.7,True
'2018-09-26T18:37:00',9.52805,9.52805,9.528,9.52801,5.0,9.53016,9.53016,9.5301,9.53012,6.11,True
'2018-09-26T18:38:00',9.528,9.52803,9.528,9.52803,2.0,9.5301,9.53015,9.5301,9.53015,2.0,False
'2018-09-26T18:39:00',9.52804,9.52805,9.52754,9.52794,23.23,9.53,9.53009,9.52948,9.53008,21.37,True
'2018-09-26T18:40:00',9.52812,9.52916,9.52805,9.52897,31.53,9.5301,9.53112,9.53005,9.53093,26.37,True
'2018-09-26T18:41:00',9.52895,9.52899,9.52895,9.52899,3.0,9.53091,9.53096,9.53091,9.53096,3.0,True
'2018-09-26T18:42:00',9.529,9.52913,9.529,9.52913,4.0,9.53096,9.53109,9.53096,9.53109,4.37,True
'2018-09-26T18:43:00',9.52913,9.52924,9.52913,9.52924,5.37,9.53109,9.53121,9.53109,9.53118,5.0,False
'2018-09-26T18:44:00',9.52924,9.52924,9.52903,9.52904,10.37,9.53112,9.53119,9.53098,9.53098,10.0,False
'2018-09-26T18:45:00',9.52904,9.53009,9.52874,9.52884,32.37,9.53095,9.53142,9.53067,9.53073,35.34,False
'2018-09-26T18:46:00',9.52877,9.52887,9.52692,9.52732,44.73,9.53073,9.53084,9.52888,9.52928,29.37,False
'2018-09-26T18:47:00',9.5273,9.52753,9.52655,9.52655,17.46,9.52926,9.52951,9.52852,9.52852,15.74,True
'2018-09-26T18:48:00',9.52654,9.52864,9.52654,9.52864,30.72,9.5285,9.53063,9.5285,9.5306,28.48,False
'2018-09-26T18:49:00',9.52863,9.52863,9.52795,9.52814,12.48,9.5306,9.5306,9.53009,9.5301,11.0,False
'2018-09-26T18:50:00',9.52811,9.52811,9.52796,9.52796,3.74,9.53009,9.53009,9.53006,9.53006,3.0,False
'2018-09-26T18:51:00',9.52796,9.52796,9.52772,9.5279,9.36,9.53006,9.53007,9.52986,9.53,6.0,False
'2018-09-26T18:52:00',9.52788,9.52801,9.52696,9.52696,31.63,9.52998,9.53011,9.52878,9.5288,26.0,False
'2018-09-26T18:53:00',9.52696,9.52696,9.52664,9.52664,11.23,9.52919,9.52919,9.52874,9.52874,9.37,True
'2018-09-26T18:54:00',9.52677,9.52679,9.52647,9.52669,17.82,9.52887,9.5289,9.52861,9.52865,13.37,False
'2018-09-26T18:55:00',9.52648,9.52649,9.52647,9.52647,12.23,9.52859,9.52864,9.5284,9.52856,10.0,True
'2018-09-26T18:56:00',9.52643,9.52652,9.52621,9.52652,12.85,9.52854,9.52856,9.52834,9.52848,9.0,False
'2018-09-26T18:57:00',9.5265,9.52651,9.5265,9.52651,3.74,9.52846,9.52847,9.52846,9.52847,3.0,False
'2018-09-26T18:58:00',9.52663,9.52663,9.52616,9.52646,14.84,9.52859,9.52859,9.52821,9.52842,12.93,False
'2018-09-26T18:59:00',9.52646,9.5266,9.52592,9.52595,23.96,9.52842,9.52858,9.52788,9.52804,22.11,False
'2018-09-26T19:00:00',9.52565,9.52645,9.52565,9.52572,29.29,9.52814,9.52876,9.52814,9.52817,23.2,True
'2018-09-26T19:01:00',9.52572,9.52617,9.52572,9.52617,6.56,9.52818,9.52866,9.52818,9.52866,5.11,True
'2018-09-26T19:02:00',9.52629,9.52629,9.52629,9.52629,2.25,9.52897,9.52897,9.52897,9.52897,1.75,True
'2018-09-26T19:03:00',9.52654,9.52654,9.52654,9.52654,2.37,9.52913,9.52913,9.52886,9.52886,2.74,False
'2018-09-26T19:04:00',9.52632,9.52639,9.52632,9.52639,5.86,9.52875,9.5291,9.52875,9.5291,6.24,True
'2018-09-26T19:05:00',9.52654,9.52654,9.52654,9.52654,1.37,9.5291,9.5291,9.5291,9.5291,1.37,False
'2018-09-26T19:06:00',9.52643,9.52643,9.52643,9.52643,1.12,9.5291,9.5291,9.5291,9.5291,1.37,False
'2018-09-26T19:07:00',9.52634,9.52634,9.52534,9.52534,11.85,9.52897,9.52897,9.52791,9.52791,10.97,False
'2018-09-26T19:08:00',9.52483,9.52483,9.52274,9.52274,21.57,9.52697,9.52697,9.52525,9.52525,18.72,True
'2018-09-26T19:09:00',9.52284,9.52284,9.52284,9.52284,1.37,9.52527,9.52527,9.52527,9.52527,1.37,False
'2018-09-26T19:10:00',9.52284,9.52284,9.52284,9.52284,0.0,9.52527,9.52527,9.52527,9.52527,0.0,True
'2018-09-26T19:11:00',9.5228,9.52647,9.5228,9.52612,19.45,9.52522,9.5285,9.52522,9.5285,17.06,True
'2018-09-26T19:12:00',9.5262,9.52626,9.52607,9.5261,9.49,9.52853,9.52881,9.52853,9.52874,10.08,True
'2018-09-26T19:13:00',9.52617,9.52617,9.52612,9.52612,6.37,9.52887,9.52887,9.52873,9.52884,6.72,False
'2018-09-26T19:14:00',9.52614,9.52614,9.52611,9.52611,3.49,9.52884,9.52884,9.52882,9.52882,3.36,True
'2018-09-26T19:15:00',9.52615,9.52631,9.52611,9.52628,14.86,9.52882,9.52899,9.52873,9.52899,17.84,True
'2018-09-26T19:16:00',9.52631,9.52631,9.52631,9.52631,3.0,9.52919,9.52919,9.52896,9.52896,4.5,False
'2018-09-26T19:17:00',9.52627,9.5263,9.52627,9.5263,3.37,9.52896,9.52896,9.52896,9.52896,3.87,True
'2018-09-26T19:18:00',9.52637,9.52637,9.52637,9.52637,1.37,9.529,9.529,9.529,9.529,1.12,True
'2018-09-26T19:19:00',9.52636,9.52636,9.52636,9.52636,1.37,9.52905,9.52905,9.52905,9.52905,1.12,False
'2018-09-26T19:20:00',9.52604,9.52614,9.52604,9.52614,4.37,9.52896,9.52896,9.52896,9.52896,2.24,True
'2018-09-26T19:21:00',9.52614,9.52838,9.52614,9.52838,19.75,9.52905,9.53056,9.52905,9.53054,22.04,True
'2018-09-26T19:22:00',9.52846,9.52846,9.52846,9.52846,2.0,9.53054,9.53065,9.53054,9.53065,2.24,True
'2018-09-26T19:23:00',9.52814,9.52937,9.52814,9.52929,11.98,9.53066,9.53145,9.53066,9.53145,12.46,True
'2018-09-26T19:24:00',9.52929,9.52986,9.52929,9.52986,5.0,9.53147,9.53167,9.53135,9.53167,5.48,False
'2018-09-26T19:25:00',9.52986,9.52986,9.52904,9.52904,7.62,9.53173,9.53173,9.53173,9.53173,5.6,True
'2018-09-26T19:26:00',9.52914,9.52969,9.52904,9.52969,9.49,9.53173,9.53173,9.53125,9.53137,11.36,False
'2018-09-26T19:27:00',9.52969,9.52969,9.52884,9.52914,13.48,9.53139,9.5314,9.53136,9.53136,16.46,True
'2018-09-26T19:28:00',9.5292,9.52934,9.5292,9.52934,7.12,9.53153,9.53165,9.53149,9.53165,10.74,True
'2018-09-26T19:29:00',9.52934,9.52999,9.52934,9.52999,7.0,9.53165,9.53166,9.53152,9.53165,11.5,False
'2018-09-26T19:30:00',9.52933,9.52933,9.52886,9.52886,20.22,9.53165,9.5317,9.53157,9.53157,24.12,True
'2018-09-26T19:31:00',9.52908,9.53131,9.52908,9.53061,53.44,9.53151,9.53356,9.53151,9.53228,50.98,False
'2018-09-26T19:32:00',9.53061,9.53061,9.53004,9.53004,6.86,9.53245,9.53256,9.53245,9.53256,8.94,True
'2018-09-26T19:33:00',9.53023,9.53075,9.53014,9.53053,15.72,9.53258,9.53266,9.53229,9.5325,19.48,True
'2018-09-26T19:34:00',9.53084,9.53084,9.53084,9.53084,21.0,9.53248,9.53255,9.53231,9.53242,27.22,False
'2018-09-26T19:35:00',9.53022,9.53044,9.53009,9.53024,16.71,9.53242,9.53256,9.53242,9.53252,21.04,True
'2018-09-26T19:36:00',9.53024,9.53127,9.53024,9.53127,17.96,9.53252,9.53316,9.53252,9.53316,21.69,True
'2018-09-26T19:37:00',9.5315,9.53429,9.5315,9.53384,59.63,9.53355,9.53676,9.53355,9.53636,46.52,False
'2018-09-26T19:38:00',9.53384,9.53385,9.53295,9.53295,39.62,9.53646,9.53649,9.53553,9.53553,34.77,True
'2018-09-26T19:39:00',9.53295,9.53318,9.53273,9.53318,36.73,9.53556,9.53559,9.53516,9.53534,37.97,False
'2018-09-26T19:40:00',9.53318,9.53318,9.53231,9.53261,32.83,9.53544,9.53553,9.53495,9.53505,38.36,True
'2018-09-26T19:41:00',9.53261,9.53286,9.53233,9.53286,11.72,9.53503,9.53539,9.53503,9.53537,11.87,False
'2018-09-26T19:42:00',9.53286,9.53286,9.53286,9.53286,6.85,9.53514,9.53537,9.53509,9.53515,5.75,False
'2018-09-26T19:43:00',9.53262,9.5327,9.53262,9.5327,3.5,9.53514,9.53526,9.53514,9.53526,2.37,True
'2018-09-26T19:44:00',9.53278,9.53283,9.53278,9.53283,5.25,9.53536,9.53536,9.53536,9.53536,4.49,False
'2018-09-26T19:45:00',9.53283,9.53283,9.53283,9.53283,5.25,9.53536,9.53536,9.53536,9.53536,4.87,True
'2018-09-26T19:46:00',9.53272,9.53447,9.53134,9.53447,54.46,9.53528,9.53674,9.53388,9.53674,37.96,False
'2018-09-26T19:47:00',9.53447,9.53447,9.53437,9.53437,2.74,9.53676,9.53676,9.53676,9.53676,2.37,False
'2018-09-26T19:48:00',9.53436,9.53504,9.53383,9.53383,16.21,9.53688,9.53739,9.53669,9.53669,15.7,False
'2018-09-26T19:49:00',9.53385,9.53385,9.53364,9.53364,17.22,9.53646,9.53646,9.53605,9.53613,12.87,True
'2018-09-26T19:50:00',9.53364,9.5337,9.53364,9.53365,23.7,9.53628,9.53651,9.53621,9.53637,17.74,False
'2018-09-26T19:51:00',9.53368,9.53368,9.53348,9.53367,15.07,9.53637,9.5365,9.53632,9.53632,12.24,False
'2018-09-26T19:52:00',9.53368,9.53368,9.53361,9.53361,5.48,9.5362,9.53621,9.5362,9.5362,4.0,False
'2018-09-26T19:53:00',9.53358,9.53358,9.5328,9.5328,14.96,9.53607,9.53607,9.53547,9.53547,12.0,True
'2018-09-26T19:54:00',9.5328,9.53295,9.5328,9.53295,10.96,9.53547,9.53579,9.53547,9.53563,8.62,False
'2018-09-26T19:55:00',9.53296,9.53296,9.53222,9.53222,20.19,9.53562,9.53577,9.53497,9.53509,16.0,False
'2018-09-26T19:56:00',9.53186,9.53368,9.53164,9.53166,21.72,9.53487,9.53617,9.53451,9.53453,18.0,True
'2018-09-26T19:57:00',9.53166,9.53241,9.53163,9.53176,15.74,9.53453,9.53529,9.53452,9.5348,15.37,False
'2018-09-26T19:58:00',9.53154,9.53213,9.53056,9.53131,30.0,9.53456,9.53509,9.53343,9.53442,36.87,False
'2018-09-26T19:59:00',9.53147,9.53414,9.52613,9.52613,79.91,9.53458,9.53768,9.53428,9.53626,72.3,True
'2018-09-26T20:00:00',9.52613,9.53474,9.52567,9.53322,147.26,9.53636,9.53921,9.53091,9.53856,151.41,True
'2018-09-26T20:01:00',9.53333,9.53611,9.52838,9.53517,121.73,9.53821,9.53826,9.5328,9.53766,125.55,False
'2018-09-26T20:02:00',9.53517,9.5357,9.53333,9.5334,108.23,9.53776,9.53796,9.53626,9.53664,96.97,False
'2018-09-26T20:03:00',9.53325,9.53437,9.53274,9.53284,50.2,9.53664,9.53767,9.53585,9.53616,56.3,True
'2018-09-26T20:04:00',9.53287,9.53347,9.52571,9.53287,173.8,9.53616,9.53636,9.52885,9.53629,144.98,True
'2018-09-26T20:05:00',9.53316,9.53645,9.53304,9.53583,179.69,9.53656,9.53928,9.53648,9.5387,212.96,False
'2018-09-26T20:06:00',9.53593,9.53593,9.53014,9.53054,95.9,9.53881,9.53881,9.5332,9.53341,111.12,True
'2018-09-26T20:07:00',9.53043,9.53071,9.53001,9.53071,55.59,9.53331,9.53359,9.53287,9.53359,69.49,True
'2018-09-26T20:08:00',9.53034,9.53432,9.5301,9.53244,72.48,9.53365,9.53709,9.53347,9.53435,93.07,False
'2018-09-26T20:09:00',9.53229,9.53234,9.52485,9.52715,157.29,9.53427,9.53427,9.52657,9.52899,150.71,True
'2018-09-26T20:10:00',9.52714,9.52769,9.52704,9.52724,31.24,9.52899,9.52954,9.52899,9.52928,31.0,True
'2018-09-26T20:11:00',9.52724,9.52774,9.52724,9.52749,33.14,9.52934,9.52967,9.52933,9.52953,26.0,True
'2018-09-26T20:12:00',9.52747,9.52785,9.52745,9.52745,31.41,9.52944,9.53022,9.52943,9.52972,21.0,False
'2018-09-26T20:13:00',9.52746,9.52775,9.52727,9.52727,25.79,9.52972,9.53004,9.5294,9.52956,18.74,False
'2018-09-26T20:14:00',9.52734,9.52742,9.52681,9.52681,115.59,9.52952,9.5297,9.52898,9.52914,77.0,True
'2018-09-26T20:15:00',9.52697,9.52878,9.52664,9.52775,256.9,9.52919,9.53139,9.52866,9.52999,183.61,True
'2018-09-26T20:16:00',9.52774,9.52794,9.52764,9.52794,20.77,9.53035,9.53076,9.53034,9.53076,15.98,True
'2018-09-26T20:17:00',9.52824,9.52845,9.52824,9.52824,8.37,9.53087,9.5311,9.53087,9.53109,6.48,True
'2018-09-26T20:18:00',9.52855,9.52858,9.52855,9.52858,3.5,9.531,9.531,9.531,9.531,2.0,True
'2018-09-26T20:19:00',9.52834,9.52861,9.52834,9.52861,5.25,9.53109,9.53136,9.53109,9.53136,4.11,True
'2018-09-26T20:20:00',9.52873,9.52873,9.52873,9.52873,1.75,9.53138,9.53138,9.53138,9.53138,1.37,True
'2018-09-26T20:21:00',9.5289,9.5302,9.5289,9.53005,16.6,9.53149,9.53297,9.53149,9.5329,15.71,False
'2018-09-26T20:22:00',9.53009,9.5301,9.52794,9.52813,71.45,9.53255,9.53277,9.53017,9.53027,42.6,False
'2018-09-26T20:23:00',9.52824,9.52824,9.52794,9.52798,22.04,9.53037,9.53052,9.53009,9.53049,14.0,True
'2018-09-26T20:24:00',9.52814,9.52914,9.52766,9.52838,125.87,9.5304,9.53202,9.52964,9.53116,77.49,False
'2018-09-26T20:25:00',9.52838,9.52863,9.52814,9.52821,69.07,9.53117,9.53117,9.53055,9.53108,43.98,True
'2018-09-26T20:26:00',9.52821,9.52855,9.52814,9.52855,60.0,9.53101,9.53142,9.53047,9.53142,35.74,True
'2018-09-26T20:27:00',9.52855,9.53064,9.52855,9.53059,32.83,9.5314,9.53309,9.5314,9.5329,33.98,False
'2018-09-26T20:28:00',9.53064,9.53064,9.52757,9.52777,85.75,9.53282,9.53282,9.52981,9.53016,77.48,False
'2018-09-26T20:29:00',9.52776,9.52776,9.52748,9.52757,27.58,9.53016,9.53032,9.52966,9.52997,21.0,True
'2018-09-26T20:30:00',9.52744,9.5301,9.52744,9.53004,32.29,9.52997,9.53292,9.52995,9.53284,36.11,False
'2018-09-26T20:31:00',9.52993,9.5311,9.52704,9.52714,82.07,9.5328,9.53346,9.52942,9.52946,83.58,True
'2018-09-26T20:32:00',9.52705,9.52762,9.52705,9.52746,40.43,9.52946,9.53028,9.52946,9.52986,37.0,False
'2018-09-26T20:33:00',9.52746,9.52748,9.52721,9.52739,25.11,9.52994,9.52994,9.52916,9.52946,24.0,True
'2018-09-26T20:34:00',9.52743,9.52763,9.52737,9.52737,22.95,9.52956,9.52977,9.52946,9.52976,17.5,False
'2018-09-26T20:35:00',9.52743,9.52763,9.52743,9.52744,8.85,9.52984,9.52986,9.52956,9.52956,7.61,False
'2018-09-26T20:36:00',9.52741,9.52772,9.52304,9.52363,149.28,9.52966,9.53015,9.52587,9.52597,160.04,False
'2018-09-26T20:37:00',9.52314,9.52412,9.52304,9.52326,98.22,9.52579,9.52699,9.52558,9.52566,120.87,False
'2018-09-26T20:38:00',9.52326,9.52352,9.5221,9.52305,38.74,9.52546,9.52606,9.52486,9.52537,38.37,False
'2018-09-26T20:39:00',9.52304,9.52369,9.52276,9.5229,55.11,9.52537,9.5265,9.52509,9.52526,53.25,False
'2018-09-26T20:40:00',9.52302,9.52309,9.5208,9.52085,56.85,9.52526,9.52546,9.52296,9.52316,54.87,True
'2018-09-26T20:41:00',9.52085,9.52538,9.51804,9.52524,167.45,9.52316,9.52831,9.52066,9.52791,151.31,False
'2018-09-26T20:42:00',9.52509,9.52509,9.52189,9.52377,96.98,9.52796,9.52796,9.52436,9.52646,71.84,False
'2018-09-26T20:43:00',9.52377,9.52377,9.52291,9.52363,48.72,9.52638,9.52659,9.52567,9.52652,37.69,False
'2018-09-26T20:44:00',9.52366,9.52394,9.52128,9.52273,98.82,9.52654,9.52697,9.52398,9.52516,80.87,True
'2018-09-26T20:45:00',9.52289,9.52293,9.52259,9.52288,47.09,9.52516,9.52536,9.52496,9.52536,33.12,False
'2018-09-26T20:46:00',9.52276,9.52399,9.51894,9.51913,86.51,9.52516,9.52627,9.52166,9.52166,62.33,True
'2018-09-26T20:47:00',9.51909,9.52074,9.51903,9.52008,41.24,9.52176,9.52346,9.52176,9.52286,35.61,True
'2018-09-26T20:48:00',9.51998,9.52142,9.51998,9.52064,23.5,9.52286,9.52419,9.52286,9.52335,23.16,True
'2018-09-26T20:49:00',9.52074,9.52112,9.52064,9.52067,50.37,9.52361,9.52433,9.52351,9.52351,40.2,True
'2018-09-26T20:50:00',9.52105,9.52132,9.52089,9.521,26.8,9.52402,9.52421,9.52356,9.52367,20.83,False
'2018-09-26T20:51:00',9.52089,9.52143,9.52082,9.52082,44.6,9.52369,9.52394,9.52356,9.52359,31.45,True
'2018-09-26T20:52:00',9.52097,9.52099,9.52074,9.52099,11.05,9.52376,9.52376,9.52355,9.52371,8.85,False
'2018-09-26T20:53:00',9.52086,9.52086,9.52086,9.52086,1.75,9.52373,9.52373,9.52373,9.52373,1.37,False
'2018-09-26T20:54:00',9.52076,9.52081,9.52053,9.52053,10.74,9.52364,9.52371,9.52332,9.52335,9.24,True
'2018-09-26T20:55:00',9.52053,9.52141,9.52049,9.52139,52.14,9.52333,9.52413,9.5233,9.52408,33.0,True
'2018-09-26T20:56:00',9.52139,9.52146,9.52139,9.52139,196.34,9.52409,9.52432,9.524,9.52411,84.0,True
'2018-09-26T20:57:00',9.52139,9.52335,9.52138,9.52227,93.03,9.52411,9.52566,9.52396,9.52508,71.98,True
'2018-09-26T20:58:00',9.5222,9.52267,9.52184,9.52249,49.42,9.52504,9.5252,9.52454,9.52516,43.0,True
'2018-09-26T20:59:00',9.52272,9.52394,9.52257,9.52358,49.35,9.52522,9.52646,9.52514,9.52637,47.87,True
'2018-09-26T21:00:00',9.52355,9.52469,9.52279,9.52363,96.65,9.52636,9.52696,9.52567,9.5265,95.25,False
'2018-09-26T21:01:00',9.5236,9.52387,9.52252,9.52361,77.0,9.52647,9.52667,9.52527,9.52619,74.0,True
'2018-09-26T21:02:00',9.52366,9.52583,9.52335,9.52564,39.5,9.52619,9.5283,9.52605,9.5283,39.0,True
'2018-09-26T21:03:00',9.52564,9.52648,9.52537,9.52587,44.37,9.52827,9.52906,9.52818,9.52854,44.75,False
'2018-09-26T21:04:00',9.52587,9.52587,9.52587,9.52587,1.0,9.52852,9.52852,9.52852,9.52852,1.0,True
'2018-09-26T21:05:00',9.52592,9.52646,9.52592,9.5264,21.0,9.52852,9.52924,9.52852,9.52914,21.37,True
'2018-09-26T21:06:00',9.5264,9.52762,9.52609,9.5269,41.15,9.52918,9.52972,9.52896,9.5297,33.37,True
'2018-09-26T21:07:00',9.5269,9.52779,9.52655,9.52721,38.33,9.52966,9.53013,9.52943,9.53001,35.74,True
'2018-09-26T21:08:00',9.52737,9.52879,9.52737,9.52805,27.59,9.5302,9.5312,9.5302,9.53101,24.74,False
'2018-09-26T21:09:00',9.52814,9.52947,9.52738,9.52749,69.76,9.53101,9.53205,9.53037,9.53037,61.0,True
'2018-09-26T21:10:00',9.52735,9.529,9.52731,9.52894,20.0,9.53037,9.53162,9.53019,9.53149,21.0,True
'2018-09-26T21:11:00',9.52893,9.52978,9.52893,9.52972,14.0,9.5315,9.53247,9.5315,9.53229,14.12,False
'2018-09-26T21:12:00',9.52961,9.52967,9.52931,9.52946,13.48,9.53242,9.53242,9.53208,9.53208,12.0,False
'2018-09-26T21:13:00',9.52946,9.52946,9.52834,9.52849,6.37,9.53208,9.53208,9.53079,9.53108,6.0,True
'2018-09-26T21:14:00',9.52853,9.52885,9.52853,9.52885,11.0,9.53124,9.53146,9.53124,9.53136,11.0,True
'2018-09-26T21:15:00',9.52884,9.52915,9.52809,9.52915,36.34,9.53136,9.53188,9.53046,9.53186,33.0,False
'2018-09-26T21:16:00',9.52915,9.52915,9.52915,9.52915,0.0,9.53186,9.53186,9.53186,9.53186,0.0,False
'2018-09-26T21:17:00',9.52905,9.52906,9.52905,9.52906,2.0,9.5317,9.5317,9.5317,9.5317,2.0,False
'2018-09-26T21:18:00',9.52905,9.52905,9.52875,9.52883,5.74,9.5317,9.5317,9.53145,9.53149,5.0,False
'2018-09-26T21:19:00',9.52883,9.52883,9.52653,9.52658,36.68,9.53143,9.53155,9.52905,9.52913,31.5,False
'2018-09-26T21:20:00',9.52654,9.52654,9.52508,9.52508,19.35,9.52909,9.52918,9.52773,9.52773,18.75,False
'2018-09-26T21:21:00',9.52505,9.52505,9.52505,9.52505,1.0,9.52773,9.52773,9.52773,9.52773,1.0,False
'2018-09-26T21:22:00',9.52505,9.52505,9.52376,9.52376,27.19,9.52774,9.52777,9.52654,9.52654,23.5,False
'2018-09-26T21:23:00',9.52365,9.52365,9.52307,9.52307,17.07,9.5264,9.5264,9.52574,9.52588,13.0,False
'2018-09-26T21:24:00',9.52307,9.52307,9.52306,9.52306,4.37,9.52575,9.52589,9.52575,9.52589,4.0,False
'2018-09-26T21:25:00',9.52309,9.52309,9.52239,9.52263,29.92,9.52589,9.52589,9.52517,9.52536,24.0,True
'2018-09-26T21:26:00',9.52267,9.52417,9.52267,9.52405,15.11,9.52543,9.52694,9.52543,9.52692,14.25,True
'2018-09-26T21:27:00',9.52411,9.52505,9.52411,9.52505,15.37,9.52702,9.52796,9.52702,9.52796,16.48,True
'2018-09-26T21:28:00',9.52505,9.52554,9.52505,9.52548,13.61,9.52804,9.52829,9.52804,9.52829,11.0,False
'2018-09-26T21:29:00',9.52544,9.52545,9.52507,9.52544,12.86,9.52829,9.52829,9.5279,9.5281,12.12,False
'2018-09-26T21:30:00',9.5254,9.52589,9.52243,9.52243,56.52,9.5281,9.52877,9.5254,9.52551,50.11,True
'2018-09-26T21:31:00',9.52253,9.52295,9.5225,9.5229,18.5,9.52551,9.52588,9.52551,9.52573,21.36,True
'2018-09-26T21:32:00',9.52302,9.52337,9.52299,9.52326,19.37,9.52573,9.52626,9.52573,9.52626,20.48,False
'2018-09-26T21:33:00',9.52335,9.52633,9.52245,9.52281,109.45,9.52626,9.52941,9.52541,9.52553,95.25,True
'2018-09-26T21:34:00',9.52281,9.52379,9.52281,9.52379,23.45,9.52544,9.5269,9.52544,9.5269,19.85,True
'2018-09-26T21:35:00',9.52383,9.52595,9.52383,9.52595,41.97,9.52694,9.52892,9.52694,9.52892,43.73,True
'2018-09-26T21:36:00',9.52589,9.52671,9.52523,9.52671,32.71,9.52892,9.52984,9.52856,9.52984,32.43,True
'2018-09-26T21:37:00',9.52683,9.5269,9.52654,9.5269,16.23,9.52994,9.53044,9.52965,9.53044,15.45,True
'2018-09-26T21:38:00',9.52715,9.52874,9.52697,9.52874,63.88,9.53036,9.53191,9.52993,9.53191,58.52,False
'2018-09-26T21:39:00',9.52873,9.52921,9.52726,9.52732,29.81,9.53187,9.53232,9.53037,9.53043,26.11,False
'2018-09-26T21:40:00',9.52732,9.52732,9.52689,9.52727,15.37,9.53044,9.5305,9.53,9.53039,15.0,False
'2018-09-26T21:41:00',9.52731,9.52731,9.52517,9.52518,27.0,9.53043,9.53043,9.5282,9.52827,27.0,True
'2018-09-26T21:42:00',9.52518,9.52545,9.52518,9.52543,13.74,9.52829,9.52852,9.52829,9.52839,13.0,True
'2018-09-26T21:43:00',9.52543,9.52543,9.52542,9.52542,3.0,9.52841,9.52845,9.52841,9.52845,3.0,True
'2018-09-26T21:44:00',9.52543,9.52615,9.52543,9.52589,12.0,9.52845,9.529,9.52845,9.52873,11.0,False
'2018-09-26T21:45:00',9.52579,9.52592,9.52564,9.52588,19.37,9.52858,9.52874,9.52858,9.52865,19.0,True
'2018-09-26T21:46:00',9.52579,9.5261,9.52562,9.5261,25.48,9.5287,9.52887,9.52841,9.52875,24.0,True
'2018-09-26T21:47:00',9.5261,9.52638,9.5261,9.52638,7.0,9.52878,9.52906,9.52878,9.52906,7.0,False
'2018-09-26T21:48:00',9.52638,9.52638,9.52638,9.52638,0.0,9.52906,9.52906,9.52906,9.52906,0.0,False
'2018-09-26T21:49:00',9.52624,9.52624,9.52599,9.52602,7.0,9.52891,9.52899,9.52868,9.52874,7.0,True
'2018-09-26T21:50:00',9.52601,9.52633,9.52601,9.52633,13.74,9.52874,9.52926,9.5287,9.52924,13.0,False
'2018-09-26T21:51:00',9.52633,9.52633,9.52633,9.52633,3.0,9.52923,9.52924,9.52922,9.52924,3.0,True
'2018-09-26T21:52:00',9.52633,9.52704,9.52632,9.52704,10.0,9.52926,9.52991,9.52926,9.52989,10.0,False
'2018-09-26T21:53:00',9.52699,9.52699,9.52688,9.52688,15.11,9.52989,9.52989,9.5295,9.52971,14.0,False
'2018-09-26T21:54:00',9.52688,9.52688,9.52688,9.52688,2.0,9.52972,9.52972,9.5297,9.5297,2.0,False
'2018-09-26T21:55:00',9.5268,9.5268,9.52672,9.52672,3.0,9.5297,9.52971,9.5297,9.52971,3.5,True
'2018-09-26T21:56:00',9.52672,9.52672,9.52672,9.52672,3.0,9.52972,9.52984,9.52972,9.52972,3.0,False
'2018-09-26T21:57:00',9.52672,9.52673,9.52601,9.52605,19.0,9.52971,9.52971,9.52858,9.52902,19.0,False
'2018-09-26T21:58:00',9.52605,9.52605,9.5253,9.5253,34.0,9.52897,9.52897,9.52814,9.52821,35.0,False
'2018-09-26T21:59:00',9.5253,9.5253,9.525,9.5253,17.0,9.52822,9.52823,9.52811,9.52813,17.74,False
'2018-09-26T22:00:00',9.52505,9.52505,9.52218,9.52218,44.23,9.52766,9.52766,9.52528,9.52543,45.08,True
'2018-09-26T22:01:00',9.52228,9.52249,9.52205,9.52228,31.37,9.52559,9.52573,9.52528,9.52534,34.33,True
'2018-09-26T22:02:00',9.52228,9.52412,9.52228,9.52412,32.37,9.52527,9.52699,9.52527,9.52699,32.0,True
'2018-09-26T22:03:00',9.52415,9.52456,9.52413,9.52427,29.29,9.52703,9.52746,9.52703,9.52746,23.0,True
'2018-09-26T22:04:00',9.52432,9.52469,9.5243,9.5243,12.85,9.52746,9.52746,9.52738,9.52742,11.5,False
'2018-09-26T22:05:00',9.5243,9.5243,9.52406,9.52409,20.55,9.52742,9.52746,9.52736,9.52746,21.25,False
'2018-09-26T22:06:00',9.52409,9.52426,9.52349,9.52366,36.62,9.52746,9.52746,9.52677,9.52677,31.5,False
'2018-09-26T22:07:00',9.52366,9.52366,9.52187,9.52206,54.72,9.52677,9.52677,9.52449,9.52498,46.06,False
'2018-09-26T22:08:00',9.52206,9.52206,9.52193,9.52193,8.85,9.5249,9.5249,9.52478,9.52478,7.0,True
'2018-09-26T22:09:00',9.52193,9.52238,9.5219,9.52238,23.67,9.52478,9.52522,9.52478,9.52506,19.0,False
'2018-09-26T22:10:00',9.52226,9.52226,9.52203,9.52203,12.0,9.52506,9.52506,9.52483,9.52503,12.0,False
'2018-09-26T22:11:00',9.52206,9.52211,9.52193,9.52211,14.0,9.52503,9.52509,9.5245,9.52481,14.0,True
'2018-09-26T22:12:00',9.5221,9.52222,9.5221,9.5222,8.0,9.52481,9.52498,9.52481,9.52498,8.0,True
'2018-09-26T22:13:00',9.52244,9.52264,9.52217,9.5224,8.0,9.52511,9.52528,9.52506,9.52507,9.0,False
'2018-09-26T22:14:00',9.5224,9.52247,9.52239,9.52239,3.0,9.52506,9.52506,9.52506,9.52506,3.0,True
'2018-09-26T22:15:00',9.52244,9.52244,9.52244,9.52244,1.0,9.52506,9.52506,9.52506,9.52506,1.0,False
'2018-09-26T22:16:00',9.52231,9.52234,9.52198,9.52198,5.0,9.52506,9.52515,9.52501,9.52501,5.0,False
'2018-09-26T22:17:00',9.52198,9.52198,9.52198,9.52198,0.0,9.52501,9.52501,9.52501,9.52501,0.0,True
'2018-09-26T22:18:00',9.5222,9.52242,9.52191,9.52221,14.0,9.52518,9.52532,9.52489,9.52489,14.5,True
'2018-09-26T22:19:00',9.52217,9.52223,9.522,9.52219,9.0,9.52489,9.52514,9.52489,9.52506,10.0,False
'2018-09-26T22:20:00',9.52212,9.52212,9.52174,9.52174,7.0,9.52489,9.52489,9.52445,9.52445,7.0,False
'2018-09-26T22:21:00',9.52179,9.52179,9.52169,9.52173,7.0,9.52445,9.52457,9.5242,9.5242,7.0,True
'2018-09-26T22:22:00',9.52175,9.52175,9.52175,9.52175,2.0,9.5242,9.52421,9.5242,9.52421,2.0,False
'2018-09-26T22:23:00',9.52167,9.52167,9.51891,9.5197,28.17,9.52403,9.52403,9.52062,9.52196,25.0,True
'2018-09-26T22:24:00',9.51977,9.52092,9.51977,9.52092,28.0,9.52201,9.52474,9.52201,9.52474,35.1,True
'2018-09-26T22:25:00',9.52092,9.52133,9.52032,9.52107,39.11,9.52486,9.52526,9.52435,9.52473,45.27,False
'2018-09-26T22:26:00',9.52107,9.52107,9.52092,9.52092,6.0,9.52448,9.52473,9.52444,9.52444,6.0,True
'2018-09-26T22:27:00',9.52077,9.52128,9.52054,9.52128,13.0,9.52444,9.52484,9.5244,9.52446,13.74,False
'2018-09-26T22:28:00',9.52128,9.52128,9.5202,9.52102,9.37,9.5244,9.5244,9.52413,9.52418,9.0,False
'2018-09-26T22:29:00',9.52086,9.52147,9.51997,9.52038,20.24,9.52453,9.52453,9.52404,9.52405,19.0,False
'2018-09-26T22:30:00',9.52038,9.52038,9.51964,9.52004,21.74,9.52412,9.52414,9.52333,9.52391,23.47,True
'2018-09-26T22:31:00',9.52019,9.521,9.51988,9.5202,28.61,9.52438,9.52438,9.52402,9.52405,28.35,False
'2018-09-26T22:32:00',9.52001,9.52083,9.5195,9.52023,21.0,9.52397,9.52409,9.52318,9.52395,23.96,False
'2018-09-26T22:33:00',9.52029,9.52079,9.51995,9.51995,23.37,9.52392,9.52428,9.52392,9.52422,26.32,False
'2018-09-26T22:34:00',9.51995,9.51996,9.51988,9.51994,15.37,9.52422,9.52422,9.52402,9.52419,18.09,False
'2018-09-26T22:35:00',9.51896,9.51896,9.51848,9.51858,136.14,9.52231,9.52231,9.52125,9.52129,83.5,True
'2018-09-26T22:36:00',9.51858,9.51882,9.51853,9.51874,131.08,9.52129,9.52132,9.52119,9.52119,82.0,True
'2018-09-26T22:37:00',9.51883,9.51889,9.51875,9.51889,106.75,9.52119,9.52135,9.52112,9.52135,66.0,True
'2018-09-26T22:38:00',9.51889,9.51896,9.51877,9.51887,70.4,9.52135,9.52189,9.52135,9.52189,44.0,True
'2018-09-26T22:39:00',9.51887,9.51944,9.51886,9.51944,52.65,9.52189,9.52215,9.52187,9.52215,34.0,True
'2018-09-26T22:40:00',9.51944,9.51966,9.51888,9.51933,65.41,9.52204,9.52347,9.52204,9.52327,50.0,True
'2018-09-26T22:41:00',9.51933,9.51948,9.51932,9.51943,21.31,9.52327,9.52336,9.52325,9.52325,16.0,True
'2018-09-26T22:42:00',9.51943,9.51964,9.51943,9.51964,29.4,9.52325,9.52335,9.52312,9.52312,22.0,False
'2018-09-26T22:43:00',9.51964,9.51964,9.51944,9.51954,40.88,9.52314,9.5233,9.5229,9.5232,32.0,False
'2018-09-26T22:44:00',9.51954,9.51964,9.51954,9.51954,31.86,9.5232,9.52343,9.52265,9.52269,31.0,True
'2018-09-26T22:45:00',9.51954,9.51956,9.51934,9.51949,20.0,9.52276,9.52291,9.52269,9.52284,20.0,False
'2018-09-26T22:46:00',9.51948,9.51967,9.51941,9.51947,20.11,9.52282,9.52301,9.52275,9.52282,19.0,False
'2018-09-26T22:47:00',9.51964,9.51965,9.51941,9.51941,20.37,9.52298,9.52301,9.52275,9.52275,20.0,True
'2018-09-26T22:48:00',9.51939,9.51961,9.51939,9.51954,20.24,9.52276,9.52292,9.52271,9.52282,19.0,True
'2018-09-26T22:49:00',9.51954,9.51991,9.51954,9.5198,18.74,9.5227,9.52292,9.5227,9.52281,18.5,False
'2018-09-26T22:50:00',9.5198,9.5199,9.5198,9.51983,26.0,9.52279,9.52291,9.52265,9.52265,26.0,False
'2018-09-26T22:51:00',9.51983,9.51985,9.51974,9.51974,22.37,9.52264,9.52282,9.52256,9.52264,22.0,False
'2018-09-26T22:52:00',9.51974,9.51975,9.51965,9.51965,24.11,9.52264,9.52264,9.52246,9.52254,23.0,True
'2018-09-26T22:53:00',9.51965,9.5199,9.519,9.51985,27.74,9.52252,9.52288,9.52201,9.52273,27.5,False
'2018-09-26T22:54:00',9.51985,9.51994,9.51974,9.51978,28.0,9.52272,9.5229,9.52266,9.52272,28.0,False
'2018-09-26T22:55:00',9.51978,9.51981,9.51952,9.51955,42.0,9.52273,9.52288,9.52263,9.52266,42.0,True
'2018-09-26T22:56:00',9.51971,9.51975,9.51946,9.51967,13.6,9.52282,9.52286,9.52257,9.52278,12.0,False
'2018-09-26T22:57:00',9.51944,9.51964,9.51935,9.51952,22.0,9.52255,9.52275,9.52237,9.52265,22.0,True
'2018-09-26T22:58:00',9.51964,9.52006,9.51959,9.52004,17.0,9.52275,9.52322,9.52275,9.52315,17.0,True
'2018-09-26T22:59:00',9.51992,9.52032,9.51913,9.51944,17.25,9.52336,9.52482,9.52283,9.52468,17.25,True
'2018-09-26T23:00:00',9.51954,9.51954,9.51953,9.51954,2.25,9.52546,9.52547,9.52546,9.52546,2.25,False
'2018-09-26T23:01:00',9.51954,9.51954,9.51954,9.51954,0.0,9.52546,9.52546,9.52546,9.52546,0.0,False
'2018-09-26T23:02:00',9.51954,9.51954,9.51954,9.51954,0.0,9.52546,9.52546,9.52546,9.52546,0.0,False
'2018-09-26T23:03:00',9.51959,9.51959,9.51959,9.51959,0.75,9.52497,9.52497,9.52497,9.52497,0.75,True
'2018-09-26T23:04:00',9.51997,9.51997,9.51997,9.51997,2.25,9.52497,9.52546,9.52497,9.52497,2.25,True
'2018-09-26T23:05:00',9.52245,9.52245,9.52023,9.52023,2.25,9.52497,9.52497,9.52497,9.52497,2.25,True
'2018-09-26T23:06:00',9.52045,9.52045,9.52045,9.52045,0.75,9.52497,9.52497,9.52497,9.52497,0.75,False
'2018-09-26T23:07:00',9.51959,9.51959,9.51959,9.51959,1.0,9.52497,9.52497,9.52497,9.52497,1.0,False
'2018-09-26T23:08:00',9.51979,9.51979,9.51959,9.51959,2.0,9.52497,9.52497,9.52497,9.52497,2.0,False
'2018-09-26T23:09:00',9.51959,9.51959,9.51954,9.51959,6.0,9.52461,9.52546,9.52437,9.52497,6.0,False
'2018-09-26T23:10:00',9.51954,9.51959,9.51954,9.51959,2.0,9.52546,9.52546,9.52497,9.52497,2.0,False
'2018-09-26T23:11:00',9.51959,9.51959,9.51959,9.51959,0.0,9.52497,9.52497,9.52497,9.52497,0.0,True
'2018-09-26T23:12:00',9.51954,9.51954,9.51954,9.51954,1.5,9.52546,9.52546,9.52546,9.52546,1.0,False
'2018-09-26T23:13:00',9.51954,9.51954,9.51954,9.51954,0.0,9.52546,9.52546,9.52546,9.52546,0.0,False
'2018-09-26T23:14:00',9.51954,9.51954,9.51954,9.51954,2.5,9.52547,9.52547,9.52546,9.52546,2.0,False
'2018-09-26T23:15:00',9.51954,9.51954,9.51954,9.51954,0.0,9.52546,9.52546,9.52546,9.52546,0.0,False
'2018-09-26T23:16:00',9.51954,9.51954,9.51954,9.51954,0.0,9.52546,9.52546,9.52546,9.52546,0.0,True
'2018-09-26T23:17:00',9.51954,9.51954,9.51954,9.51954,1.0,9.52547,9.52547,9.52547,9.52547,1.5,False
'2018-09-26T23:18:00',9.51954,9.51954,9.51954,9.51954,1.5,9.52546,9.52546,9.52546,9.52546,1.0,False
'2018-09-26T23:19:00',9.51954,9.51954,9.51954,9.51954,0.0,9.52546,9.52546,9.52546,9.52546,0.0,False
'2018-09-26T23:20:00',9.51954,9.51954,9.51954,9.51954,0.0,9.52546,9.52546,9.52546,9.52546,0.0,False
'2018-09-26T23:21:00',9.51954,9.51954,9.51954,9.51954,0.0,9.52546,9.52546,9.52546,9.52546,0.0,False
'2018-09-26T23:22:00',9.51954,9.51954,9.51954,9.51954,0.0,9.52546,9.52546,9.52546,9.52546,0.0,False
'2018-09-26T23:23:00',9.51954,9.51954,9.51954,9.51954,0.0,9.52546,9.52546,9.52546,9.52546,0.0,False
'2018-09-26T23:24:00',9.51954,9.51954,9.51954,9.51954,0.0,9.52546,9.52546,9.52546,9.52546,0.0,False
'2018-09-26T23:25:00',9.51953,9.51953,9.51953,9.51953,1.0,9.52547,9.52547,9.52547,9.52547,1.0,True
'2018-09-26T23:26:00',9.51958,9.51958,9.51958,9.51958,2.0,9.52547,9.52547,9.52546,9.52546,2.0,False
'2018-09-26T23:27:00',9.51954,9.51954,9.51954,9.51954,1.0,9.52546,9.52546,9.52546,9.52546,1.0,False
'2018-09-26T23:28:00',9.51953,9.51953,9.51953,9.51953,1.0,9.52547,9.52547,9.52547,9.52547,1.0,True
'2018-09-26T23:29:00',9.51954,9.51954,9.51954,9.51954,1.0,9.52546,9.52546,9.52546,9.52546,1.0,False
'2018-09-26T23:30:00',9.51954,9.51954,9.51954,9.51954,0.0,9.52546,9.52546,9.52546,9.52546,0.0,False
'2018-09-26T23:31:00',9.51954,9.51954,9.51954,9.51954,3.0,9.52523,9.52541,9.52523,9.52523,3.0,False
'2018-09-26T23:32:00',9.51954,9.51954,9.51954,9.51954,9.0,9.52546,9.52546,9.5251,9.5251,9.0,True
'2018-09-26T23:33:00',9.51954,9.51954,9.51954,9.51954,10.0,9.52546,9.52546,9.52489,9.52546,10.5,True
'2018-09-26T23:34:00',9.51954,9.51964,9.51954,9.51964,7.0,9.52543,9.52556,9.52535,9.52556,7.0,False
'2018-09-26T23:35:00',9.51964,9.51964,9.51964,9.51964,0.0,9.52556,9.52556,9.52556,9.52556,0.0,False
'2018-09-26T23:36:00',9.51964,9.51964,9.51964,9.51964,2.37,9.52556,9.52556,9.52556,9.52556,3.37,False
'2018-09-26T23:37:00',9.51964,9.51964,9.51964,9.51964,9.0,9.5254,9.5254,9.52511,9.52534,9.0,True
'2018-09-26T23:38:00',9.51964,9.51964,9.51963,9.51963,5.0,9.52556,9.52556,9.52534,9.52537,5.0,False
'2018-09-26T23:39:00',9.51963,9.51964,9.51963,9.51964,17.0,9.52528,9.5255,9.52504,9.52528,17.0,True
'2018-09-26T23:40:00',9.51964,9.51964,9.51964,9.51964,11.0,9.52527,9.52553,9.52497,9.52538,11.0,False
'2018-09-26T23:41:00',9.51964,9.51964,9.51964,9.51964,4.0,9.52531,9.52532,9.52528,9.52528,4.0,True
'2018-09-26T23:42:00',9.51964,9.51964,9.51964,9.51964,12.0,9.52534,9.52556,9.52503,9.52534,12.0,True
'2018-09-26T23:43:00',9.51964,9.51964,9.51964,9.51964,6.0,9.52512,9.52556,9.52502,9.52556,6.0,False
'2018-09-26T23:44:00',9.51964,9.51964,9.51964,9.51964,3.0,9.52538,9.52541,9.52538,9.52538,3.0,False
'2018-09-26T23:45:00',9.51964,9.51964,9.51964,9.51964,9.0,9.5251,9.52556,9.5251,9.52528,9.0,True
'2018-09-26T23:46:00',9.51964,9.51973,9.51964,9.51973,8.85,9.52556,9.52556,9.52531,9.52531,7.0,True
'2018-09-26T23:47:00',9.51975,9.52054,9.51975,9.52054,3.0,9.52531,9.52532,9.52531,9.52532,3.0,True
'2018-09-26T23:48:00',9.52064,9.52064,9.52064,9.52064,17.0,9.52535,9.5255,9.52535,9.52537,17.0,True
'2018-09-26T23:49:00',9.52064,9.52064,9.51965,9.52064,5.0,9.52536,9.52538,9.52533,9.52538,5.0,False
'2018-09-26T23:50:00',9.52064,9.52064,9.52063,9.52063,6.0,9.52516,9.52532,9.52516,9.52528,6.0,False
'2018-09-26T23:51:00',9.52063,9.52064,9.52044,9.52044,10.0,9.52537,9.52647,9.52501,9.52501,10.0,False
'2018-09-26T23:52:00',9.52044,9.52044,9.52044,9.52044,4.0,9.52496,9.525,9.52436,9.52436,4.5,True
'2018-09-26T23:53:00',9.52044,9.52044,9.52044,9.52044,10.0,9.52486,9.52486,9.52461,9.52474,10.0,False
'2018-09-26T23:54:00',9.51953,9.52044,9.51945,9.52044,3.0,9.52474,9.52474,9.52474,9.52474,3.0,False
'2018-09-26T23:55:00',9.52044,9.52044,9.52043,9.52043,4.0,9.52464,9.52464,9.52459,9.52459,4.0,True
'2018-09-26T23:56:00',9.52043,9.52044,9.52043,9.52044,6.0,9.52462,9.52465,9.52462,9.52464,6.0,True
'2018-09-26T23:57:00',9.52044,9.52044,9.52044,9.52044,1.0,9.52524,9.52524,9.52524,9.52524,1.0,False
'2018-09-26T23:58:00',9.52044,9.52044,9.52044,9.52044,4.0,9.52464,9.52477,9.52464,9.52474,4.0,True
'2018-09-26T23:59:00',9.52044,9.52044,9.52044,9.52044,6.75,9.52459,9.52508,9.52401,9.52508,6.75,False
'2018-09-27T00:00:00',9.52044,9.52091,9.52044,9.52053,12.75,9.52527,9.52527,9.52392,9.52392,12.75,False
'2018-09-27T00:01:00',9.52044,9.52044,9.52044,9.52044,0.75,9.52385,9.52385,9.52385,9.52385,0.75,False
'2018-09-27T00:02:00',9.52044,9.52044,9.52044,9.52044,0.0,9.52385,9.52385,9.52385,9.52385,0.0,True
'2018-09-27T00:03:00',9.52044,9.52044,9.52044,9.52044,0.75,9.52386,9.52386,9.52386,9.52386,0.75,False
'2018-09-27T00:04:00',9.52044,9.52044,9.52044,9.52044,1.5,9.52385,9.52386,9.52385,9.52386,1.5,False
'2018-09-27T00:05:00',9.52044,9.52044,9.52044,9.52044,0.75,9.52385,9.52385,9.52385,9.52385,0.75,False
'2018-09-27T00:06:00',9.52044,9.52071,9.52044,9.52044,7.0,9.52386,9.52493,9.52343,9.52343,7.0,True
'2018-09-27T00:07:00',9.52044,9.52044,9.52044,9.52044,1.0,9.52344,9.52344,9.52344,9.52344,1.0,False
'2018-09-27T00:08:00',9.52044,9.52044,9.52044,9.52044,1.0,9.5233,9.5233,9.5233,9.5233,1.0,False
'2018-09-27T00:09:00',9.52044,9.52044,9.52044,9.52044,0.0,9.5233,9.5233,9.5233,9.5233,0.0,False
'2018-09-27T00:10:00',9.52044,9.52044,9.52034,9.52034,3.0,9.52331,9.52331,9.5233,9.5233,3.0,False
'2018-09-27T00:11:00',9.52034,9.52034,9.52034,9.52034,2.0,9.52331,9.52331,9.5233,9.5233,2.0,True
'2018-09-27T00:12:00',9.52034,9.52034,9.52034,9.52034,1.0,9.52334,9.52334,9.52334,9.52334,1.0,False
'2018-09-27T00:13:00',9.52034,9.52034,9.52034,9.52034,2.0,9.52335,9.52335,9.52334,9.52334,2.0,False
'2018-09-27T00:14:00',9.52034,9.52034,9.52034,9.52034,0.0,9.52334,9.52334,9.52334,9.52334,0.0,True
'2018-09-27T00:15:00',9.52034,9.52034,9.52034,9.52034,2.0,9.52345,9.52345,9.52344,9.52344,2.0,False
'2018-09-27T00:16:00',9.52034,9.52034,9.52033,9.52033,3.0,9.52345,9.52345,9.52344,9.52344,3.0,True
'2018-09-27T00:17:00',9.52049,9.52049,9.52049,9.52049,1.0,9.52344,9.52344,9.52344,9.52344,1.0,True
'2018-09-27T00:18:00',9.52034,9.52067,9.51999,9.52034,14.0,9.52344,9.5264,9.52344,9.52637,17.05,True
'2018-09-27T00:19:00',9.52034,9.52354,9.52034,9.52344,47.62,9.52634,9.53042,9.52633,9.53042,46.0,False
'2018-09-27T00:20:00',9.52343,9.52364,9.5211,9.5211,46.76,9.53042,9.53073,9.52716,9.52716,37.0,False
'2018-09-27T00:21:00',9.5211,9.5211,9.52,9.52016,20.74,9.52717,9.52746,9.52616,9.52616,19.37,False
'2018-09-27T00:22:00',9.52011,9.52267,9.51904,9.51904,69.57,9.52616,9.52975,9.523,9.52311,63.35,False
'2018-09-27T00:23:00',9.51904,9.51934,9.51904,9.51934,9.0,9.52227,9.52227,9.52163,9.52187,9.0,True
'2018-09-27T00:24:00',9.51934,9.51964,9.51934,9.51959,16.5,9.52191,9.52284,9.52191,9.52276,16.0,True
'2018-09-27T00:25:00',9.51939,9.52291,9.51939,9.52291,20.25,9.52267,9.52466,9.52267,9.52466,20.5,False
'2018-09-27T00:26:00',9.52304,9.52304,9.52253,9.52269,13.0,9.52466,9.52476,9.52456,9.52476,13.0,False
'2018-09-27T00:27:00',9.52269,9.52285,9.51964,9.51964,27.97,9.52486,9.52486,9.52219,9.52219,25.0,True
'2018-09-27T00:28:00',9.52058,9.52218,9.51975,9.51975,23.97,9.52343,9.52456,9.52317,9.52446,23.0,False
'2018-09-27T00:29:00',9.51976,9.52005,9.51964,9.51964,17.0,9.52446,9.52456,9.52276,9.52302,17.0,True
'2018-09-27T00:30:00',9.51975,9.51976,9.51975,9.51976,2.0,9.52307,9.52307,9.52307,9.52307,2.0,True
'2018-09-27T00:31:00',9.51975,9.52252,9.51975,9.52241,17.87,9.52308,9.52456,9.52307,9.52456,17.0,False
'2018-09-27T00:32:00',9.52241,9.52241,9.52241,9.52241,0.0,9.52456,9.52456,9.52456,9.52456,0.0,False
'2018-09-27T00:33:00',9.52229,9.52229,9.52229,9.52229,1.0,9.52456,9.52456,9.52456,9.52456,1.0,True
'2018-09-27T00:34:00',9.52228,9.5224,9.52228,9.5224,3.0,9.52456,9.52456,9.52456,9.52456,3.0,False
'2018-09-27T00:35:00',9.52234,9.52241,9.5212,9.5217,20.0,9.52456,9.52457,9.52427,9.52457,20.0,True
'2018-09-27T00:36:00',9.52178,9.52178,9.52178,9.52178,1.0,9.52456,9.52456,9.52456,9.52456,1.0,True
'2018-09-27T00:37:00',9.52198,9.52198,9.52198,9.52198,2.0,9.52456,9.52503,9.52456,9.52503,2.0,False
'2018-09-27T00:38:00',9.52197,9.52198,9.52197,9.52198,4.0,9.52504,9.52504,9.52496,9.52503,4.0,False
'2018-09-27T00:39:00',9.52133,9.52186,9.52133,9.52186,14.0,9.5239,9.5249,9.5239,9.52486,14.0,False
'2018-09-27T00:40:00',9.52186,9.52186,9.52184,9.52184,2.0,9.52488,9.52488,9.52475,9.52475,2.0,False
'2018-09-27T00:41:00',9.52187,9.52187,9.52181,9.52181,2.0,9.52488,9.52488,9.5247,9.5247,2.0,True
'2018-09-27T00:42:00',9.52186,9.52186,9.52179,9.52179,3.0,9.52484,9.52497,9.52484,9.52496,3.0,False
'2018-09-27T00:43:00',9.52185,9.52185,9.51954,9.51954,31.0,9.52479,9.52502,9.52307,9.52307,31.0,True
'2018-09-27T00:44:00',9.51954,9.52135,9.5192,9.52135,25.47,9.5241,9.52469,9.52225,9.52466,25.25,False
'2018-09-27T00:45:00',9.52152,9.52159,9.52074,9.52105,17.05,9.52476,9.52496,9.52417,9.52483,17.5,True
'2018-09-27T00:46:00',9.52117,9.52117,9.52117,9.52117,1.0,9.52493,9.52493,9.52493,9.52493,1.0,False
'2018-09-27T00:47:00',9.52111,9.52115,9.52108,9.52115,4.0,9.52467,9.52495,9.52467,9.52495,4.0,False
'2018-09-27T00:48:00',9.52115,9.52115,9.52067,9.52067,14.57,9.52486,9.52486,9.5242,9.5242,8.0,True
'2018-09-27T00:49:00',9.52067,9.52076,9.52067,9.52073,24.26,9.5242,9.5243,9.52313,9.52425,15.0,True
'2018-09-27T00:50:00',9.52076,9.52081,9.52076,9.52081,3.0,9.52425,9.52444,9.52425,9.52444,3.0,False
'2018-09-27T00:51:00',9.52046,9.52076,9.51884,9.51903,20.0,9.52432,9.52445,9.52107,9.52147,20.0,True
'2018-09-27T00:52:00',9.51903,9.52072,9.51894,9.52037,52.12,9.52173,9.52486,9.52167,9.52486,31.27,True
'2018-09-27T00:53:00',9.52034,9.52064,9.52034,9.52044,36.55,9.52486,9.52496,9.52476,9.52476,12.0,False
'2018-09-27T00:54:00',9.52047,9.52054,9.52047,9.52047,10.34,9.52486,9.52496,9.52466,9.52466,8.0,False
'2018-09-27T00:55:00',9.52037,9.52044,9.51925,9.51974,61.6,9.52466,9.52466,9.52158,9.52188,36.69,True
'2018-09-27T00:56:00',9.51974,9.52111,9.51974,9.52111,34.88,9.52186,9.52486,9.52186,9.52486,30.0,False
'2018-09-27T00:57:00',9.52119,9.52119,9.52047,9.52047,14.38,9.52483,9.52483,9.52419,9.52419,14.0,False
'2018-09-27T00:58:00',9.52044,9.52044,9.51874,9.51874,41.6,9.52419,9.52465,9.52152,9.52152,26.64,True
'2018-09-27T00:59:00',9.51854,9.52031,9.51854,9.52024,17.45,9.5213,9.52342,9.5213,9.52336,20.99,False
'2018-09-27T01:00:00',9.52024,9.52024,9.51914,9.51914,22.04,9.52366,9.52367,9.52275,9.52275,20.15,True
'2018-09-27T01:01:00',9.51914,9.51954,9.51894,9.51954,14.31,9.52266,9.52316,9.5225,9.52316,12.72,True
'2018-09-27T01:02:00',9.51954,9.52044,9.51854,9.51975,106.06,9.52316,9.5258,9.52151,9.5243,89.06,True
'2018-09-27T01:03:00',9.51975,9.52096,9.51964,9.52096,44.95,9.52448,9.52601,9.52368,9.52582,32.25,False
'2018-09-27T01:04:00',9.52096,9.5217,9.51914,9.51926,31.05,9.52561,9.52648,9.5231,9.52342,26.18,False
'2018-09-27T01:05:00',9.51925,9.52041,9.51904,9.51904,30.45,9.52343,9.52422,9.52259,9.52261,30.68,True
'2018-09-27T01:06:00',9.51904,9.52004,9.51894,9.52004,13.01,9.523,9.52375,9.52214,9.52374,13.55,False
'2018-09-27T01:07:00',9.52004,9.52004,9.51934,9.51964,20.25,9.52386,9.52386,9.523,9.52307,20.0,False
'2018-09-27T01:08:00',9.51964,9.51964,9.51962,9.51962,9.75,9.52306,9.52336,9.52306,9.52306,11.61,False
'2018-09-27T01:09:00',9.51961,9.51962,9.51944,9.51944,6.0,9.52307,9.52307,9.52279,9.52279,6.25,True
'2018-09-27T01:10:00',9.51952,9.52047,9.51952,9.52047,3.0,9.5224,9.5232,9.5224,9.5232,3.0,False
'2018-09-27T01:11:00',9.52047,9.52047,9.52047,9.52047,0.0,9.5232,9.5232,9.5232,9.5232,0.0,False
'2018-09-27T01:12:00',9.52053,9.52164,9.51927,9.52026,33.99,9.5234,9.52616,9.52247,9.52307,35.46,True
'2018-09-27T01:13:00',9.52032,9.52045,9.52032,9.52045,2.0,9.52322,9.52328,9.52322,9.52328,2.0,False
'2018-09-27T01:14:00',9.52045,9.52045,9.52045,9.52045,0.0,9.52328,9.52328,9.52328,9.52328,0.0,False
'2018-09-27T01:15:00',9.52049,9.52049,9.52049,9.52049,1.0,9.52317,9.52317,9.52317,9.52317,1.0,True
'2018-09-27T01:16:00',9.52056,9.52056,9.52056,9.52056,1.0,9.52329,9.52329,9.52329,9.52329,1.0,False
'2018-09-27T01:17:00',9.52056,9.52056,9.52056,9.52056,0.0,9.52329,9.52329,9.52329,9.52329,0.0,False
'2018-09-27T01:18:00',9.52056,9.52056,9.52056,9.52056,0.0,9.52329,9.52329,9.52329,9.52329,0.0,True
'2018-09-27T01:19:00',9.52055,9.52073,9.52023,9.52073,4.0,9.5233,9.52335,9.52313,9.52335,4.0,False
'2018-09-27T01:20:00',9.52048,9.52048,9.51924,9.51924,6.0,9.52318,9.52318,9.52168,9.52168,6.0,True
'2018-09-27T01:21:00',9.5196,9.5204,9.51954,9.52032,12.68,9.52211,9.52341,9.52197,9.52331,12.19,False
'2018-09-27T01:22:00',9.5203,9.5203,9.52007,9.52007,5.0,9.52306,9.52316,9.52288,9.52288,5.0,False
'2018-09-27T01:23:00',9.52003,9.52003,9.52003,9.52003,1.0,9.52277,9.52277,9.52277,9.52277,1.0,False
'2018-09-27T01:24:00',9.52003,9.52003,9.52003,9.52003,0.0,9.52277,9.52277,9.52277,9.52277,0.0,False
'2018-09-27T01:25:00',9.52002,9.52003,9.52002,9.52003,2.0,9.52278,9.52278,9.52277,9.52277,2.0,False
'2018-09-27T01:26:00',9.52002,9.52003,9.52002,9.52003,2.0,9.52278,9.52278,9.52277,9.52277,2.0,False
'2018-09-27T01:27:00',9.52002,9.52003,9.52002,9.52003,2.0,9.52278,9.52278,9.52277,9.52277,2.0,False
'2018-09-27T01:28:00',9.52004,9.52004,9.52004,9.52004,1.0,9.52273,9.52273,9.52273,9.52273,1.0,False
'2018-09-27T01:29:00',9.52004,9.52004,9.52004,9.52004,0.0,9.52273,9.52273,9.52273,9.52273,0.0,False
'2018-09-27T01:30:00',9.52004,9.52004,9.52004,9.52004,2.5,9.52274,9.52274,9.52273,9.52273,2.0,False
'2018-09-27T01:31:00',9.52004,9.52004,9.52004,9.52004,0.0,9.52273,9.52273,9.52273,9.52273,0.0,False
'2018-09-27T01:32:00',9.52004,9.52004,9.52004,9.52004,0.0,9.52273,9.52273,9.52273,9.52273,0.0,False
'2018-09-27T01:33:00',9.52004,9.52004,9.52004,9.52004,0.0,9.52273,9.52273,9.52273,9.52273,0.0,False
'2018-09-27T01:34:00',9.52003,9.52004,9.52003,9.52004,2.5,9.52274,9.52274,9.52273,9.52273,2.0,False
'2018-09-27T01:35:00',9.52004,9.52004,9.52004,9.52004,0.0,9.52273,9.52273,9.52273,9.52273,0.0,False
'2018-09-27T01:36:00',9.52004,9.52004,9.52004,9.52004,0.0,9.52273,9.52273,9.52273,9.52273,0.0,False
'2018-09-27T01:37:00',9.52004,9.52004,9.52004,9.52004,0.0,9.52273,9.52273,9.52273,9.52273,0.0,False
'2018-09-27T01:38:00',9.52004,9.52004,9.52004,9.52004,0.0,9.52273,9.52273,9.52273,9.52273,0.0,False
'2018-09-27T01:39:00',9.52004,9.52004,9.52004,9.52004,0.0,9.52273,9.52273,9.52273,9.52273,0.0,False
'2018-09-27T01:40:00',9.52004,9.52004,9.52004,9.52004,0.0,9.52273,9.52273,9.52273,9.52273,0.0,False
'2018-09-27T01:41:00',9.52004,9.52004,9.52004,9.52004,0.0,9.52273,9.52273,9.52273,9.52273,0.0,False
'2018-09-27T01:42:00',9.52004,9.52004,9.52004,9.52004,0.0,9.52273,9.52273,9.52273,9.52273,0.0,False
'2018-09-27T01:43:00',9.52004,9.52004,9.52004,9.52004,0.0,9.52273,9.52273,9.52273,9.52273,0.0,True
'2018-09-27T01:44:00',9.52014,9.52014,9.52009,9.52009,2.0,9.52281,9.52286,9.52281,9.52286,2.0,False
'2018-09-27T01:45:00',9.51997,9.51997,9.51964,9.51964,10.0,9.52281,9.52281,9.52265,9.52266,10.0,True
'2018-09-27T01:46:00',9.51957,9.51973,9.51957,9.51973,4.0,9.52266,9.52266,9.52265,9.52265,4.0,True
'2018-09-27T01:47:00',9.52015,9.52015,9.52002,9.52002,2.0,9.52279,9.52279,9.52279,9.52279,2.0,True
'2018-09-27T01:48:00',9.52005,9.52005,9.52005,9.52005,1.0,9.52278,9.52278,9.52278,9.52278,1.0,True
'2018-09-27T01:49:00',9.52015,9.52015,9.52015,9.52015,1.0,9.52278,9.52278,9.52278,9.52278,1.0,False
'2018-09-27T01:50:00',9.52005,9.52005,9.52005,9.52005,1.0,9.52278,9.52278,9.52278,9.52278,1.0,False
'2018-09-27T01:51:00',9.52005,9.52005,9.52005,9.52005,0.0,9.52278,9.52278,9.52278,9.52278,0.0,False
'2018-09-27T01:52:00',9.52004,9.52005,9.52004,9.52005,2.0,9.52279,9.52279,9.52278,9.52278,2.0,True
'2018-09-27T01:53:00',9.52004,9.52015,9.52004,9.52015,2.0,9.52279,9.52279,9.52279,9.52279,2.0,False
'2018-09-27T01:54:00',9.52014,9.52015,9.52014,9.52015,5.0,9.52279,9.52279,9.52278,9.52278,5.0,True
'2018-09-27T01:55:00',9.52005,9.52015,9.52004,9.52015,3.0,9.52278,9.52279,9.52278,9.52279,3.0,False
'2018-09-27T01:56:00',9.52014,9.52015,9.52014,9.52015,3.0,9.52279,9.52279,9.52278,9.52278,3.0,False
'2018-09-27T01:57:00',9.52005,9.52005,9.52005,9.52005,1.0,9.52278,9.52278,9.52278,9.52278,1.0,False
'2018-09-27T01:58:00',9.52004,9.52005,9.52004,9.52005,2.0,9.52279,9.52279,9.52278,9.52278,2.0,True
'2018-09-27T01:59:00',9.5205,9.5205,9.52008,9.52008,3.5,9.52311,9.52311,9.52282,9.52282,3.0,False
'2018-09-27T02:00:00',9.51996,9.51996,9.51996,9.51996,1.0,9.52276,9.52276,9.52276,9.52276,1.0,False
'2018-09-27T02:01:00',9.51958,9.51996,9.51944,9.51996,7.0,9.52268,9.52269,9.5225,9.52269,7.0,False
'2018-09-27T02:02:00',9.51996,9.51996,9.51996,9.51996,0.0,9.52269,9.52269,9.52269,9.52269,0.0,True
'2018-09-27T02:03:00',9.52075,9.52075,9.52075,9.52075,1.0,9.52309,9.52309,9.52309,9.52309,1.0,False
'2018-09-27T02:04:00',9.52075,9.52075,9.52075,9.52075,0.0,9.52309,9.52309,9.52309,9.52309,0.0,True
'2018-09-27T02:05:00',9.52074,9.52089,9.52074,9.52076,3.0,9.5231,9.52325,9.5231,9.52317,3.0,False
'2018-09-27T02:06:00',9.52064,9.52064,9.52064,9.52064,1.0,9.52298,9.52298,9.52298,9.52298,1.0,False
'2018-09-27T02:07:00',9.52075,9.52087,9.52055,9.52055,4.0,9.52311,9.52321,9.52301,9.52301,4.0,False
'2018-09-27T02:08:00',9.52055,9.52055,9.52055,9.52055,0.0,9.52301,9.52301,9.52301,9.52301,0.0,False
'2018-09-27T02:09:00',9.52055,9.52055,9.52055,9.52055,0.0,9.52301,9.52301,9.52301,9.52301,0.0,False
'2018-09-27T02:10:00',9.52039,9.52039,9.51534,9.51564,45.5,9.52298,9.52298,9.52018,9.52079,50.76,False
'2018-09-27T02:11:00',9.51564,9.51682,9.51564,9.51601,15.6,9.52072,9.52072,9.5189,9.51894,13.0,True
'2018-09-27T02:12:00',9.51598,9.51781,9.51571,9.51781,15.0,9.51882,9.52016,9.51846,9.52016,15.0,True
'2018-09-27T02:13:00',9.51814,9.51933,9.51561,9.51849,56.86,9.52049,9.52264,9.52049,9.52121,52.28,True
'2018-09-27T02:14:00',9.51858,9.52061,9.51858,9.52061,60.59,9.52126,9.52659,9.52124,9.52589,54.38,False
'2018-09-27T02:15:00',9.52061,9.52089,9.52005,9.52005,37.25,9.52586,9.52687,9.52223,9.52238,27.74,False
'2018-09-27T02:16:00',9.52034,9.52034,9.51931,9.51931,12.0,9.52248,9.52266,9.52231,9.52231,18.48,False
'2018-09-27T02:17:00',9.51889,9.51889,9.51554,9.51604,25.77,9.52217,9.52217,9.52006,9.52016,24.81,True
'2018-09-27T02:18:00',9.51594,9.5167,9.51574,9.5167,18.73,9.52016,9.52032,9.51928,9.52018,17.25,True
'2018-09-27T02:19:00',9.5167,9.52028,9.51604,9.52014,45.37,9.52017,9.52286,9.52017,9.52286,63.47,True
'2018-09-27T02:20:00',9.52014,9.5202,9.52014,9.52019,7.0,9.52276,9.52286,9.52276,9.52284,9.61,True
'2018-09-27T02:21:00',9.52053,9.52189,9.52007,9.52032,53.39,9.52286,9.52784,9.52286,9.52344,54.15,False
'2018-09-27T02:22:00',9.52032,9.52048,9.51961,9.5199,30.0,9.52344,9.52366,9.52225,9.52305,45.42,False
'2018-09-27T02:23:00',9.5199,9.5199,9.51932,9.51958,6.0,9.5231,9.5231,9.52284,9.52295,11.0,True
'2018-09-27T02:24:00',9.51978,9.51978,9.51886,9.51964,35.0,9.52309,9.52309,9.52228,9.52285,55.67,False
'2018-09-27T02:25:00',9.51928,9.52,9.51473,9.51786,212.45,9.52277,9.52544,9.51857,9.52167,230.29,True
'2018-09-27T02:26:00',9.51799,9.51878,9.51769,9.51878,13.0,9.52156,9.52156,9.52026,9.52136,13.0,True
'2018-09-27T02:27:00',9.51895,9.51908,9.51784,9.51906,9.0,9.52143,9.52155,9.52047,9.52154,9.0,False
'2018-09-27T02:28:00',9.51922,9.51922,9.51767,9.51785,13.0,9.52169,9.52169,9.52024,9.52057,13.0,True
'2018-09-27T02:29:00',9.51779,9.52032,9.51779,9.52012,37.62,9.52034,9.52497,9.52034,9.52476,46.01,False
'2018-09-27T02:30:00',9.52011,9.52019,9.51963,9.51984,41.77,9.52476,9.52486,9.52456,9.52456,42.82,True
'2018-09-27T02:31:00',9.51994,9.52072,9.51965,9.52072,24.85,9.52466,9.52466,9.52367,9.52418,21.22,False
'2018-09-27T02:32:00',9.51988,9.52036,9.51964,9.52013,18.0,9.524,9.52413,9.52228,9.52373,20.59,False
'2018-09-27T02:33:00',9.52,9.52,9.51863,9.51863,19.22,9.52349,9.52426,9.52291,9.52335,18.61,True
'2018-09-27T02:34:00',9.51886,9.52056,9.51886,9.51955,16.0,9.52395,9.52437,9.52324,9.52338,19.34,False
'2018-09-27T02:35:00',9.51992,9.52034,9.51834,9.51875,12.74,9.52341,9.5242,9.52228,9.52385,13.49,True
'2018-09-27T02:36:00',9.5188,9.52131,9.51814,9.52131,12.23,9.52381,9.5245,9.52323,9.5245,11.68,True
'2018-09-27T02:37:00',9.52145,9.52151,9.52134,9.52149,9.0,9.52482,9.52497,9.52451,9.52494,9.5,False
'2018-09-27T02:38:00',9.52149,9.52149,9.52149,9.52149,0.0,9.52494,9.52494,9.52494,9.52494,0.0,False
'2018-09-27T02:39:00',9.52148,9.52148,9.52148,9.52148,1.0,9.52496,9.52496,9.52496,9.52496,1.0,False
'2018-09-27T02:40:00',9.52147,9.52147,9.51901,9.51901,23.32,9.52496,9.52526,9.52427,9.52466,27.75,False
'2018-09-27T02:41:00',9.51915,9.51915,9.51878,9.51878,8.23,9.52435,9.52435,9.52392,9.52392,7.11,True
'2018-09-27T02:42:00',9.51878,9.5188,9.51863,9.51869,9.25,9.52397,9.5244,9.52392,9.52427,7.74,True
'2018-09-27T02:43:00',9.51867,9.51984,9.5181,9.51978,25.74,9.52427,9.52493,9.52296,9.52493,21.24,False
'2018-09-27T02:44:00',9.51978,9.52148,9.51794,9.51794,28.74,9.52493,9.52522,9.52276,9.5231,24.97,True
'2018-09-27T02:45:00',9.51815,9.5184,9.51814,9.5184,5.5,9.52335,9.52352,9.52335,9.52352,4.0,True
'2018-09-27T02:46:00',9.51854,9.51878,9.51853,9.51853,7.5,9.5236,9.52382,9.5236,9.52372,4.12,True
'2018-09-27T02:47:00',9.5186,9.5186,9.5186,9.5186,3.5,9.52372,9.52382,9.52372,9.52382,2.0,True
'2018-09-27T02:48:00',9.5189,9.51914,9.51865,9.51865,13.37,9.52374,9.5241,9.52374,9.52385,13.0,True
'2018-09-27T02:49:00',9.51866,9.51903,9.51863,9.51873,8.0,9.52435,9.52435,9.52385,9.52385,8.0,True
'2018-09-27T02:50:00',9.51865,9.51883,9.51865,9.51883,4.5,9.52385,9.52437,9.52385,9.52437,3.37,True
'2018-09-27T02:51:00',9.51896,9.51896,9.51896,9.51896,2.75,9.5243,9.5243,9.5243,9.5243,2.37,True
'2018-09-27T02:52:00',9.51914,9.51914,9.51914,9.51914,1.37,9.52433,9.52433,9.52433,9.52433,1.37,True
'2018-09-27T02:53:00',9.51914,9.51924,9.51914,9.51924,3.37,9.52433,9.52433,9.52433,9.52433,3.37,True
'2018-09-27T02:54:00',9.51961,9.51961,9.51934,9.5194,3.37,9.52447,9.52448,9.52433,9.52433,4.11,True
'2018-09-27T02:55:00',9.51952,9.51952,9.51952,9.51952,7.0,9.5244,9.5244,9.52433,9.52438,7.37,True
'2018-09-27T02:56:00',9.51923,9.51956,9.51914,9.51955,7.74,9.52438,9.5244,9.52434,9.52439,7.74,True
'2018-09-27T02:57:00',9.51914,9.51977,9.51914,9.51971,10.37,9.52433,9.52461,9.52433,9.52455,13.7,False
'2018-09-27T02:58:00',9.51971,9.51979,9.51971,9.51976,9.0,9.5244,9.5244,9.5244,9.5244,9.0,False
'2018-09-27T02:59:00',9.51976,9.51976,9.51914,9.51914,14.74,9.5246,9.5246,9.52302,9.52302,14.0,True
'2018-09-27T03:00:00',9.51914,9.51924,9.51904,9.51904,14.22,9.52338,9.5237,9.52325,9.52338,12.75,True
'2018-09-27T03:01:00',9.51904,9.51917,9.51904,9.51915,18.44,9.52338,9.52408,9.52338,9.52403,14.37,True
'2018-09-27T03:02:00',9.51923,9.51923,9.51923,9.51923,2.87,9.52402,9.52402,9.52402,9.52402,2.0,True
'2018-09-27T03:03:00',9.51914,9.5195,9.51914,9.5195,15.0,9.52409,9.52436,9.52383,9.5243,15.0,False
'2018-09-27T03:04:00',9.51955,9.51964,9.51934,9.51934,9.0,9.5243,9.52443,9.5243,9.52443,9.0,True
'2018-09-27T03:05:00',9.51944,9.51964,9.51928,9.51963,11.0,9.52443,9.5245,9.52443,9.52447,12.48,False
'2018-09-27T03:06:00',9.51965,9.51975,9.51901,9.51946,8.74,9.52449,9.52459,9.52443,9.52443,10.97,True
'2018-09-27T03:07:00',9.51998,9.51998,9.51998,9.51998,1.0,9.52382,9.52382,9.52382,9.52382,1.0,False
'2018-09-27T03:08:00',9.51959,9.51959,9.51952,9.51952,3.0,9.52443,9.52444,9.52443,9.52444,3.0,False
'2018-09-27T03:09:00',9.51952,9.51952,9.51895,9.51948,4.0,9.52443,9.52443,9.52437,9.52437,4.0,True
'2018-09-27T03:10:00',9.51948,9.51968,9.51894,9.51953,17.37,9.52439,9.52439,9.52435,9.52437,29.62,True
'2018-09-27T03:11:00',9.51953,9.5196,9.51943,9.51956,10.0,9.52437,9.52444,9.52433,9.52433,11.5,False
'2018-09-27T03:12:00',9.51893,9.51954,9.51887,9.5189,12.37,9.52433,9.52438,9.52433,9.52435,18.0,True
'2018-09-27T03:13:00',9.51967,9.51967,9.51967,9.51967,1.0,9.52349,9.52349,9.52349,9.52349,1.0,False
'2018-09-27T03:14:00',9.51967,9.51967,9.51888,9.51893,8.0,9.52349,9.52384,9.52349,9.52377,10.96,False
'2018-09-27T03:15:00',9.519,9.519,9.5189,9.5189,5.0,9.52384,9.52384,9.52374,9.52374,6.48,True
'2018-09-27T03:16:00',9.5189,9.51896,9.51834,9.51896,9.37,9.52374,9.52411,9.52374,9.5238,12.71,True
'2018-09-27T03:17:00',9.51896,9.51897,9.51891,9.51897,5.0,9.5238,9.52381,9.52375,9.52381,6.85,False
'2018-09-27T03:18:00',9.51897,9.51898,9.5187,9.51875,9.0,9.52381,9.52384,9.52354,9.52359,9.0,True
'2018-09-27T03:19:00',9.5189,9.51929,9.5189,9.51929,6.0,9.52374,9.52413,9.52374,9.52413,6.0,False
'2018-09-27T03:20:00',9.51912,9.51936,9.5186,9.51876,8.0,9.52396,9.5242,9.52391,9.52417,8.0,False
'2018-09-27T03:21:00',9.51834,9.51874,9.51827,9.51854,15.0,9.52417,9.52421,9.52417,9.52418,15.0,True
'2018-09-27T03:22:00',9.51854,9.5189,9.51854,9.51854,16.0,9.52422,9.52431,9.52418,9.52421,16.0,True
'2018-09-27T03:23:00',9.51863,9.51894,9.51863,9.51874,23.0,9.52421,9.52422,9.52417,9.52417,23.0,False
'2018-09-27T03:24:00',9.51884,9.51894,9.51874,9.51891,7.0,9.52417,9.52421,9.52372,9.52372,10.0,True
'2018-09-27T03:25:00',9.51887,9.51972,9.51887,9.51972,6.0,9.52372,9.52372,9.52324,9.52354,9.37,False
'2018-09-27T03:26:00',9.51889,9.51889,9.51864,9.51883,3.0,9.52416,9.52416,9.52412,9.52412,3.0,True
'2018-09-27T03:27:00',9.51884,9.51949,9.51853,9.51949,7.0,9.52412,9.52416,9.52331,9.52331,7.0,False
'2018-09-27T03:28:00',9.51854,9.51867,9.51844,9.51844,6.0,9.52412,9.52412,9.52412,9.52412,6.0,True
'2018-09-27T03:29:00',9.51834,9.51914,9.51834,9.51914,9.0,9.52396,9.52397,9.52212,9.52296,9.74,False
'2018-09-27T03:30:00',9.51904,9.51904,9.51874,9.51894,6.0,9.52294,9.52294,9.52179,9.52191,8.0,True
'2018-09-27T03:31:00',9.51894,9.51896,9.51883,9.51896,5.0,9.52192,9.52194,9.52176,9.52194,5.0,True
'2018-09-27T03:32:00',9.51895,9.51932,9.51895,9.51932,6.0,9.52195,9.5225,9.52194,9.52245,7.11,False
'2018-09-27T03:33:00',9.51932,9.51932,9.51928,9.51928,2.0,9.52249,9.52249,9.52249,9.52249,2.74,False
'2018-09-27T03:34:00',9.51928,9.51928,9.51928,9.51928,2.0,9.52249,9.52249,9.52249,9.52249,2.37,False
'2018-09-27T03:35:00',9.51927,9.51928,9.51927,9.51928,2.0,9.5225,9.5225,9.52249,9.52249,2.0,False
'2018-09-27T03:36:00',9.51879,9.51926,9.51879,9.51884,14.0,9.52237,9.52248,9.52237,9.52238,14.0,True
'2018-09-27T03:37:00',9.51906,9.52027,9.51824,9.52024,20.56,9.52238,9.52414,9.52236,9.52349,24.47,True
'2018-09-27T03:38:00',9.52024,9.52049,9.51991,9.52047,11.0,9.52406,9.52406,9.5235,9.52385,12.61,False
'2018-09-27T03:39:00',9.52047,9.52054,9.51945,9.51946,18.19,9.52405,9.52484,9.52283,9.52285,26.6,True
'2018-09-27T03:40:00',9.51909,9.51949,9.51894,9.51949,10.0,9.52278,9.52287,9.52242,9.52287,11.86,False
'2018-09-27T03:41:00',9.51834,9.51875,9.51834,9.51848,9.11,9.52323,9.52351,9.52323,9.52327,10.96,True
'2018-09-27T03:42:00',9.51848,9.51875,9.51846,9.51875,3.0,9.52327,9.52336,9.52327,9.52336,4.11,False
'2018-09-27T03:43:00',9.51875,9.51875,9.51824,9.51824,3.37,9.52338,9.52338,9.52338,9.52338,3.74,False
'2018-09-27T03:44:00',9.51845,9.51874,9.51821,9.51821,3.74,9.52325,9.52337,9.52325,9.52337,4.11,True
'2018-09-27T03:45:00',9.51845,9.51875,9.51824,9.51875,4.74,9.52325,9.52337,9.52325,9.52337,5.48,False
'2018-09-27T03:46:00',9.51924,9.51924,9.51894,9.51894,2.0,9.52306,9.52306,9.52276,9.52276,2.0,False
'2018-09-27T03:47:00',9.51895,9.51923,9.51834,9.5188,5.0,9.52335,9.52335,9.5219,9.5219,6.49,False
'2018-09-27T03:48:00',9.51875,9.51875,9.51853,9.51856,3.0,9.52176,9.52185,9.52152,9.52185,3.0,False
'2018-09-27T03:49:00',9.51855,9.51855,9.51855,9.51855,1.0,9.52186,9.52186,9.52186,9.52186,1.0,True
'2018-09-27T03:50:00',9.51856,9.51856,9.51856,9.51856,1.0,9.52185,9.52185,9.52185,9.52185,1.0,False
'2018-09-27T03:51:00',9.51863,9.51863,9.5184,9.5184,2.0,9.52179,9.52179,9.52144,9.52144,2.0,True
'2018-09-27T03:52:00',9.51853,9.51853,9.51806,9.51853,7.37,9.5214,9.5215,9.52069,9.5215,7.19,False
'2018-09-27T03:53:00',9.51853,9.51853,9.51853,9.51853,0.0,9.5215,9.5215,9.5215,9.5215,0.0,False
'2018-09-27T03:54:00',9.51853,9.51853,9.51853,9.51853,0.0,9.5215,9.5215,9.5215,9.5215,0.0,True
'2018-09-27T03:55:00',9.5186,9.5186,9.51853,9.51853,6.11,9.5216,9.5216,9.52159,9.52159,5.0,False
'2018-09-27T03:56:00',9.51853,9.51853,9.51853,9.51853,1.37,9.52159,9.52159,9.52159,9.52159,1.0,False
'2018-09-27T03:57:00',9.51852,9.51853,9.51852,9.51853,5.48,9.5216,9.5216,9.52159,9.52159,4.0,False
'2018-09-27T03:58:00',9.51853,9.51853,9.51839,9.51839,2.74,9.52159,9.52159,9.52122,9.52122,2.0,False
'2018-09-27T03:59:00',9.51839,9.51839,9.51839,9.51839,2.37,9.52122,9.52122,9.52122,9.52122,2.0,True
'2018-09-27T04:00:00',9.51852,9.51956,9.51774,9.51956,18.35,9.52156,9.52346,9.52156,9.5234,12.0,False
'2018-09-27T04:01:00',9.51899,9.51957,9.51899,9.51937,7.85,9.52341,9.52354,9.52311,9.52319,6.0,False
'2018-09-27T04:02:00',9.51937,9.51967,9.51908,9.51937,6.48,9.52319,9.52362,9.52319,9.52319,5.0,False
'2018-09-27T04:03:00',9.51937,9.51957,9.51897,9.51927,7.85,9.52319,9.52351,9.52294,9.52309,6.0,True
'2018-09-27T04:04:00',9.51927,9.51967,9.51927,9.51967,3.0,9.52309,9.52378,9.52309,9.52349,3.0,False
'2018-09-27T04:05:00',9.51907,9.51967,9.51907,9.51937,6.0,9.52348,9.52364,9.52319,9.52319,6.0,False
'2018-09-27T04:06:00',9.51889,9.51889,9.51889,9.51889,1.0,9.52373,9.52373,9.52373,9.52373,1.0,True
'2018-09-27T04:07:00',9.51959,9.51959,9.51934,9.51934,4.0,9.52341,9.52341,9.52316,9.52316,4.0,True
'2018-09-27T04:08:00',9.51869,9.51959,9.51869,9.51959,3.0,9.52409,9.52409,9.52341,9.52341,3.0,False
'2018-09-27T04:09:00',9.51909,9.51959,9.51909,9.51934,4.0,9.52341,9.52341,9.52316,9.52316,4.0,False
'2018-09-27T04:10:00',9.51863,9.51863,9.51834,9.51834,3.12,9.52347,9.52347,9.52345,9.52345,2.0,True
'2018-09-27T04:11:00',9.51834,9.51844,9.51834,9.51844,7.75,9.52343,9.52343,9.52343,9.52343,7.0,False
'2018-09-27T04:12:00',9.51844,9.51844,9.51823,9.51824,9.0,9.52437,9.52437,9.52342,9.52343,9.0,True
'2018-09-27T04:13:00',9.51834,9.51861,9.51824,9.51861,19.0,9.52343,9.52422,9.52343,9.52421,19.0,False
'2018-09-27T04:14:00',9.51861,9.51861,9.51834,9.51834,12.0,9.52418,9.52419,9.52377,9.52381,12.0,True
'2018-09-27T04:15:00',9.51834,9.51947,9.51814,9.51921,12.0,9.52377,9.5242,9.52305,9.52305,12.0,False
'2018-09-27T04:16:00',9.51824,9.51824,9.51824,9.51824,1.0,9.52414,9.52414,9.52414,9.52414,1.0,True
'2018-09-27T04:17:00',9.51834,9.51947,9.51834,9.51922,3.0,9.52414,9.52414,9.52304,9.52304,3.0,False
'2018-09-27T04:18:00',9.51947,9.51947,9.51922,9.51922,2.0,9.52329,9.52329,9.52304,9.52304,2.0,True
'2018-09-27T04:19:00',9.51947,9.51947,9.51922,9.51947,3.0,9.52329,9.52329,9.52304,9.52329,3.0,False
'2018-09-27T04:20:00',9.51922,9.51947,9.51922,9.51947,2.0,9.52304,9.52329,9.52304,9.52329,2.0,False
'2018-09-27T04:21:00',9.51922,9.51947,9.51922,9.51947,5.0,9.52304,9.52353,9.52304,9.52329,5.0,False
'2018-09-27T04:22:00',9.51897,9.51922,9.51897,9.51922,2.0,9.52328,9.52328,9.52304,9.52304,2.0,False
'2018-09-27T04:23:00',9.51947,9.51947,9.51922,9.51922,5.0,9.52329,9.52354,9.52304,9.52304,5.0,True
'2018-09-27T04:24:00',9.51947,9.51947,9.51947,9.51947,1.0,9.52329,9.52329,9.52329,9.52329,1.0,False
'2018-09-27T04:25:00',9.51922,9.51947,9.51922,9.51922,3.0,9.52304,9.52329,9.52304,9.52304,3.0,True
'2018-09-27T04:26:00',9.51922,9.51947,9.51896,9.51947,5.0,9.52354,9.52354,9.52304,9.52329,5.0,True
'2018-09-27T04:27:00',9.51972,9.52009,9.51948,9.51984,8.11,9.52354,9.52446,9.52354,9.52366,7.0,False
'2018-09-27T04:28:00',9.52009,9.52009,9.51984,9.51984,2.0,9.52391,9.52391,9.52366,9.52366,2.12,False
'2018-09-27T04:29:00',9.5189,9.5189,9.5189,9.5189,1.0,9.52446,9.52446,9.52446,9.52446,1.0,False
'2018-09-27T04:30:00',9.51887,9.51888,9.51886,9.51886,3.0,9.52446,9.52446,9.52444,9.52444,3.0,False
'2018-09-27T04:31:00',9.51886,9.51886,9.51885,9.51885,2.0,9.52442,9.52442,9.52442,9.52442,2.0,False
'2018-09-27T04:32:00',9.51885,9.51885,9.51884,9.51884,2.0,9.52441,9.52441,9.52441,9.52441,2.0,True
'2018-09-27T04:33:00',9.5188,9.51891,9.5188,9.51891,4.0,9.52441,9.52441,9.5244,9.5244,4.0,False
'2018-09-27T04:34:00',9.51882,9.51883,9.51882,9.51883,3.0,9.52441,9.52441,9.52436,9.52436,3.0,True
'2018-09-27T04:35:00',9.51958,9.51984,9.51958,9.51984,2.0,9.52342,9.52366,9.52342,9.52366,2.0,False
'2018-09-27T04:36:00',9.51883,9.51883,9.51882,9.51882,2.0,9.52439,9.52446,9.52439,9.52446,2.0,True
'2018-09-27T04:37:00',9.51882,9.51959,9.51882,9.51959,2.0,9.52444,9.52444,9.52341,9.52341,2.0,False
'2018-09-27T04:38:00',9.51883,9.51883,9.51824,9.51883,5.0,9.52434,9.52436,9.52434,9.52436,5.0,True
'2018-09-27T04:39:00',9.51984,9.51984,9.51959,9.51959,2.0,9.52366,9.52366,9.52341,9.52341,2.0,True
'2018-09-27T04:40:00',9.51984,9.51984,9.51984,9.51984,1.0,9.52366,9.52366,9.52366,9.52366,1.0,False
'2018-09-27T04:41:00',9.5189,9.51937,9.51883,9.51937,7.37,9.5244,9.52446,9.5244,9.52446,7.75,False
'2018-09-27T04:42:00',9.51941,9.5196,9.51888,9.51895,9.0,9.5244,9.52447,9.5244,9.52446,9.0,True
'2018-09-27T04:43:00',9.51895,9.51943,9.51895,9.51937,6.37,9.52446,9.52446,9.52441,9.52444,8.22,False
'2018-09-27T04:44:00',9.51937,9.51937,9.51892,9.51937,4.0,9.5244,9.52444,9.52434,9.52444,4.0,False
'2018-09-27T04:45:00',9.51943,9.51943,9.51937,9.51937,4.0,9.52446,9.52446,9.52436,9.52444,4.0,True
'2018-09-27T04:46:00',9.51937,9.51943,9.51937,9.51937,10.0,9.52436,9.52446,9.52426,9.52446,12.48,False
'2018-09-27T04:47:00',9.51892,9.51943,9.51892,9.51936,7.37,9.52436,9.52444,9.52436,9.52444,8.48,False
'2018-09-27T04:48:00',9.51936,9.51936,9.51935,9.51935,3.49,9.52444,9.52444,9.52436,9.52436,4.11,True
'2018-09-27T04:49:00',9.51935,9.51967,9.51934,9.5194,7.49,9.52436,9.52436,9.52436,9.52436,9.59,False
'2018-09-27T04:50:00',9.51945,9.51945,9.51894,9.51939,5.49,9.52436,9.52436,9.52416,9.52416,6.85,True
'2018-09-27T04:51:00',9.51939,9.51939,9.51939,9.51939,2.49,9.52416,9.52417,9.52416,9.52417,2.74,True
'2018-09-27T04:52:00',9.51939,9.52009,9.51939,9.52009,2.37,9.52406,9.52406,9.52391,9.52391,2.0,False
'2018-09-27T04:53:00',9.51969,9.51969,9.51954,9.51954,3.0,9.52417,9.52417,9.52416,9.52416,4.11,False
'2018-09-27T04:54:00',9.51954,9.51954,9.51954,9.51954,2.0,9.52426,9.52426,9.52416,9.52416,3.12,True
'2018-09-27T04:55:00',9.51954,9.51965,9.51944,9.51957,7.0,9.52416,9.52426,9.52416,9.52426,12.25,False
'2018-09-27T04:56:00',9.51965,9.51965,9.51944,9.51946,6.0,9.52426,9.52426,9.52416,9.52416,8.25,True
'2018-09-27T04:57:00',9.51946,9.51976,9.51946,9.5195,5.0,9.52416,9.52416,9.52416,9.52416,8.75,True
'2018-09-27T04:58:00',9.5195,9.52034,9.5195,9.52034,6.0,9.52426,9.52428,9.52416,9.52416,10.5,False
'2018-09-27T04:59:00',9.52034,9.52034,9.51951,9.52009,4.0,9.52416,9.52436,9.52391,9.52391,4.0,False
'2018-09-27T05:00:00',9.51947,9.51947,9.51922,9.51922,5.0,9.52426,9.52426,9.52406,9.52406,5.5,True
'2018-09-27T05:01:00',9.51945,9.52047,9.51925,9.52009,29.0,9.52416,9.52433,9.52391,9.52391,40.21,True
'2018-09-27T05:02:00',9.52009,9.52034,9.52009,9.52034,3.0,9.52391,9.52416,9.52391,9.52416,4.49,False
'2018-09-27T05:03:00',9.5196,9.51969,9.51934,9.51958,10.0,9.52439,9.52446,9.52419,9.52436,15.25,True
'2018-09-27T05:04:00',9.51958,9.52022,9.5195,9.51997,7.0,9.52436,9.52436,9.52379,9.52379,9.6,False
'2018-09-27T05:05:00',9.51928,9.51945,9.51927,9.51927,4.74,9.52412,9.52426,9.52412,9.52413,5.98,True
'2018-09-27T05:06:00',9.5194,9.52034,9.5194,9.52034,5.0,9.52424,9.52426,9.52379,9.52416,6.48,False
'2018-09-27T05:07:00',9.52034,9.52034,9.52009,9.52009,2.0,9.52416,9.52416,9.52391,9.52391,2.37,False
'2018-09-27T05:08:00',9.51953,9.51984,9.51917,9.51984,3.37,9.52436,9.52436,9.52366,9.52366,3.74,False
'2018-09-27T05:09:00',9.5193,9.5193,9.51923,9.51926,4.11,9.52414,9.52414,9.52407,9.5241,3.37,True
'2018-09-27T05:10:00',9.51921,9.52022,9.51921,9.51997,8.48,9.52405,9.52437,9.52379,9.52379,7.87,True
'2018-09-27T05:11:00',9.51999,9.52034,9.51999,9.52009,3.0,9.5244,9.5244,9.52391,9.52391,3.0,False
'2018-09-27T05:12:00',9.51958,9.5196,9.51954,9.51954,3.0,9.52442,9.52444,9.52438,9.52438,3.0,True
'2018-09-27T05:13:00',9.51956,9.52034,9.51956,9.51973,4.0,9.5244,9.52452,9.52416,9.52427,4.0,True
'2018-09-27T05:14:00',9.52009,9.52009,9.52009,9.52009,1.0,9.52391,9.52391,9.52391,9.52391,1.0,False
'2018-09-27T05:15:00',9.51955,9.51956,9.51955,9.51956,2.0,9.52439,9.5244,9.52439,9.5244,2.0,True
'2018-09-27T05:16:00',9.51969,9.51983,9.51958,9.51962,13.0,9.52455,9.52466,9.52442,9.52448,13.0,True
'2018-09-27T05:17:00',9.51965,9.5198,9.51949,9.51973,17.0,9.52449,9.52464,9.52433,9.52457,17.0,False
'2018-09-27T05:18:00',9.51983,9.51983,9.51948,9.51949,5.0,9.52469,9.52469,9.52432,9.52433,5.0,True
'2018-09-27T05:19:00',9.51961,9.51964,9.51947,9.51964,8.0,9.52445,9.52448,9.52431,9.52448,8.0,True
'2018-09-27T05:20:00',9.51963,9.51967,9.51951,9.51967,8.0,9.52447,9.52451,9.52435,9.52451,8.0,True
'2018-09-27T05:21:00',9.51966,9.52048,9.51966,9.52048,3.0,9.5245,9.5245,9.52432,9.52432,3.0,False
'2018-09-27T05:22:00',9.51984,9.51994,9.51984,9.51994,8.73,9.52462,9.52472,9.52447,9.52447,8.0,False
'2018-09-27T05:23:00',9.51993,9.52075,9.51993,9.52019,5.87,9.52456,9.52456,9.5236,9.5236,5.0,False
'2018-09-27T05:24:00',9.52018,9.52018,9.52018,9.52018,1.0,9.52361,9.52361,9.52361,9.52361,1.0,False
'2018-09-27T05:25:00',9.52019,9.52019,9.52018,9.52018,2.0,9.5236,9.52361,9.5236,9.52361,2.0,False
'2018-09-27T05:26:00',9.52019,9.52019,9.51992,9.51992,10.0,9.5236,9.52365,9.5234,9.52342,10.0,False
'2018-09-27T05:27:00',9.51992,9.51992,9.51934,9.51974,9.0,9.52343,9.52441,9.52339,9.52356,9.0,False
'2018-09-27T05:28:00',9.51897,9.51897,9.51897,9.51897,1.37,9.52381,9.52381,9.52381,9.52381,1.0,True
'2018-09-27T05:29:00',9.51932,9.51944,9.51888,9.51944,11.37,9.52416,9.52428,9.52406,9.52428,11.74,False
'2018-09-27T05:30:00',9.51891,9.51895,9.51876,9.51876,6.0,9.52412,9.52412,9.5236,9.5236,6.0,True
'2018-09-27T05:31:00',9.51891,9.5193,9.51876,9.5193,14.0,9.52401,9.52414,9.5236,9.52414,14.0,True
'2018-09-27T05:32:00',9.51933,9.51943,9.51928,9.51943,7.0,9.52417,9.52427,9.52412,9.52427,7.0,False
'2018-09-27T05:33:00',9.51945,9.51954,9.51935,9.51936,14.0,9.52429,9.52438,9.52419,9.5242,14.0,True
'2018-09-27T05:34:00',9.51943,9.51959,9.51943,9.51959,9.0,9.52427,9.52443,9.52427,9.52443,9.0,False
'2018-09-27T05:35:00',9.51958,9.51959,9.51764,9.5182,9.0,9.52442,9.52443,9.5208,9.5208,10.84,False
'2018-09-27T05:36:00',9.51819,9.5182,9.51819,9.5182,2.0,9.52081,9.52081,9.5208,9.5208,2.0,False
'2018-09-27T05:37:00',9.51805,9.51805,9.51229,9.51302,14.73,9.52025,9.52061,9.51828,9.51877,18.55,True
'2018-09-27T05:38:00',9.51303,9.51314,9.51303,9.51314,7.74,9.51873,9.51873,9.5186,9.5186,12.25,False
'2018-09-27T05:39:00',9.51291,9.51294,9.51254,9.51294,9.11,9.5186,9.51861,9.51856,9.51856,14.0,True
'2018-09-27T05:40:00',9.51294,9.51812,9.51294,9.51725,33.99,9.51839,9.52314,9.51839,9.52306,27.7,False
'2018-09-27T05:41:00',9.51698,9.51698,9.51698,9.51698,1.0,9.52306,9.52306,9.52306,9.52306,1.0,True
'2018-09-27T05:42:00',9.51723,9.51729,9.51723,9.51725,10.5,9.52306,9.52306,9.523,9.523,6.0,False
'2018-09-27T05:43:00',9.51726,9.51727,9.51725,9.51727,12.25,9.523,9.52307,9.5224,9.52242,7.0,True
'2018-09-27T05:44:00',9.51727,9.51776,9.51717,9.51776,20.5,9.52243,9.52307,9.52239,9.52307,13.25,False
'2018-09-27T05:45:00',9.51776,9.51823,9.51763,9.51793,36.75,9.52287,9.52302,9.52251,9.52251,21.0,False
'2018-09-27T05:46:00',9.51934,9.51934,9.51444,9.51789,36.72,9.52335,9.52343,9.51972,9.52061,39.7,True
'2018-09-27T05:47:00',9.51789,9.51811,9.51733,9.51811,30.94,9.52061,9.52345,9.52061,9.52326,18.0,False
'2018-09-27T05:48:00',9.51806,9.51814,9.51806,9.51806,15.75,9.52326,9.52326,9.5226,9.5227,9.05,True
'2018-09-27T05:49:00',9.518,9.51813,9.518,9.51813,3.5,9.5227,9.52332,9.5227,9.52332,2.46,False
'2018-09-27T05:50:00',9.51801,9.51801,9.51795,9.51795,3.5,9.5227,9.5227,9.5227,9.5227,2.0,False
'2018-09-27T05:51:00',9.51795,9.51795,9.51774,9.51794,5.5,9.52276,9.52276,9.5227,9.5227,4.0,True
'2018-09-27T05:52:00',9.51825,9.51882,9.51825,9.51882,14.24,9.52271,9.52291,9.52264,9.52264,9.0,False
'2018-09-27T05:53:00',9.51882,9.51882,9.5179,9.5179,5.37,9.52264,9.52277,9.52264,9.52274,3.0,True
'2018-09-27T05:54:00',9.5179,9.51795,9.5179,9.51794,3.0,9.52274,9.52279,9.52274,9.52278,3.0,False
'2018-09-27T05:55:00',9.51794,9.51795,9.51794,9.51794,8.0,9.5228,9.5228,9.52278,9.52278,8.0,True
'2018-09-27T05:56:00',9.51795,9.51795,9.51794,9.51795,10.5,9.52279,9.52279,9.52277,9.52277,7.0,False
'2018-09-27T05:57:00',9.51791,9.51792,9.51753,9.51792,3.0,9.52277,9.52334,9.52276,9.52276,3.0,True
'2018-09-27T05:58:00',9.51804,9.51862,9.51804,9.51862,4.0,9.52265,9.52265,9.5218,9.5218,4.37,True
'2018-09-27T05:59:00',9.51864,9.51864,9.51864,9.51864,1.0,9.5218,9.5218,9.5218,9.5218,1.0,True
'2018-09-27T06:00:00',9.51894,9.51894,9.51894,9.51894,1.0,9.5218,9.5218,9.5218,9.5218,1.0,False
'2018-09-27T06:01:00',9.51862,9.51862,9.51862,9.51862,1.0,9.5218,9.5218,9.5218,9.5218,1.0,True
'2018-09-27T06:02:00',9.51869,9.51912,9.51869,9.51912,3.0,9.5218,9.5218,9.52179,9.52179,3.0,False
'2018-09-27T06:03:00',9.51874,9.51874,9.51845,9.51845,5.0,9.52179,9.52179,9.52155,9.52155,5.37,True
'2018-09-27T06:04:00',9.51845,9.51845,9.51845,9.51845,2.0,9.52155,9.52161,9.52155,9.52161,2.0,False
'2018-09-27T06:05:00',9.51845,9.51845,9.51845,9.51845,0.0,9.52161,9.52161,9.52161,9.52161,0.0,False
'2018-09-27T06:06:00',9.51845,9.51845,9.51845,9.51845,0.0,9.52161,9.52161,9.52161,9.52161,0.0,False
'2018-09-27T06:07:00',9.51844,9.51845,9.51844,9.51845,2.0,9.52162,9.52162,9.52161,9.52161,2.0,False
'2018-09-27T06:08:00',9.51845,9.51845,9.51845,9.51845,0.0,9.52161,9.52161,9.52161,9.52161,0.0,False
'2018-09-27T06:09:00',9.51844,9.51845,9.51706,9.51706,4.0,9.52162,9.52162,9.52012,9.52012,4.0,False
'2018-09-27T06:10:00',9.51653,9.51692,9.51317,9.5163,66.33,9.5198,9.52087,9.51742,9.52075,43.74,True
'2018-09-27T06:11:00',9.51654,9.51654,9.51632,9.51654,7.86,9.52101,9.52101,9.5206,9.5206,6.74,True
'2018-09-27T06:12:00',9.51654,9.51654,9.51654,9.51654,2.0,9.5206,9.52083,9.5206,9.52083,2.0,True
'2018-09-27T06:13:00',9.51654,9.51675,9.51637,9.51675,6.0,9.52066,9.52066,9.52066,9.52066,6.36,False
'2018-09-27T06:14:00',9.51644,9.51702,9.51644,9.51689,5.0,9.52066,9.52066,9.52001,9.52001,5.0,True
'2018-09-27T06:15:00',9.51682,9.51682,9.51682,9.51682,2.0,9.52001,9.5202,9.52001,9.5202,2.0,False
'2018-09-27T06:16:00',9.51682,9.51682,9.51682,9.51682,0.0,9.5202,9.5202,9.5202,9.5202,0.0,True
'2018-09-27T06:17:00',9.51699,9.51719,9.51699,9.51719,2.0,9.52023,9.52023,9.52023,9.52023,2.0,False
'2018-09-27T06:18:00',9.51719,9.51719,9.51672,9.51672,6.0,9.52041,9.52064,9.51994,9.51994,6.5,False
'2018-09-27T06:19:00',9.51647,9.51647,9.51609,9.51622,10.0,9.51988,9.51988,9.51937,9.51953,11.35,True
'2018-09-27T06:20:00',9.51622,9.51625,9.51622,9.51625,2.0,9.51972,9.51985,9.51972,9.51985,2.0,True
'2018-09-27T06:21:00',9.51635,9.51635,9.51635,9.51635,1.0,9.51999,9.51999,9.51999,9.51999,1.0,False
'2018-09-27T06:22:00',9.51644,9.51644,9.51289,9.51301,33.14,9.51966,9.51997,9.51634,9.51757,27.97,True
'2018-09-27T06:23:00',9.51312,9.51542,9.51312,9.51542,23.21,9.51757,9.52016,9.51757,9.52016,17.24,False
'2018-09-27T06:24:00',9.51542,9.51604,9.51263,9.51269,28.73,9.52019,9.52031,9.51667,9.51747,23.11,False
'2018-09-27T06:25:00',9.51269,9.51454,9.5126,9.51306,47.08,9.51747,9.51806,9.5163,9.5163,30.5,False
'2018-09-27T06:26:00',9.51281,9.51281,9.51073,9.51102,28.58,9.51601,9.51667,9.51391,9.51486,22.86,True
'2018-09-27T06:27:00',9.51084,9.5131,9.51074,9.51272,74.92,9.51496,9.51686,9.51329,9.51651,65.92,False
'2018-09-27T06:28:00',9.51272,9.51379,9.51225,9.51277,42.59,9.51637,9.51722,9.51599,9.51599,38.94,False
'2018-09-27T06:29:00',9.51304,9.51427,9.51091,9.51178,90.26,9.51651,9.51786,9.51529,9.51562,76.48,False
'2018-09-27T06:30:00',9.51178,9.51188,9.51129,9.51145,15.96,9.51566,9.51566,9.51486,9.51499,13.87,False
'2018-09-27T06:31:00',9.51145,9.51167,9.511,9.51103,19.0,9.5149,9.51506,9.51297,9.51297,22.26,False
'2018-09-27T06:32:00',9.51074,9.51074,9.50972,9.50972,18.0,9.51216,9.51248,9.51216,9.51247,25.29,True
'2018-09-27T06:33:00',9.50979,9.51206,9.50956,9.51193,43.62,9.51247,9.51552,9.51247,9.51552,59.72,False
'2018-09-27T06:34:00',9.51172,9.51174,9.51028,9.5112,35.49,9.51526,9.51526,9.51418,9.51503,42.4,False
'2018-09-27T06:35:00',9.51121,9.51151,9.50967,9.50991,17.0,9.51505,9.51507,9.51246,9.51285,23.65,False
'2018-09-27T06:36:00',9.50991,9.51177,9.50894,9.50934,40.45,9.51259,9.51523,9.51146,9.51166,45.26,False
'2018-09-27T06:37:00',9.50926,9.50926,9.50926,9.50926,2.0,9.51166,9.51176,9.51166,9.51176,2.12,True
'2018-09-27T06:38:00',9.50925,9.50926,9.50925,9.50926,4.0,9.51176,9.51197,9.51176,9.51197,6.62,True
'2018-09-27T06:39:00',9.50935,9.51229,9.50935,9.51166,48.74,9.51197,9.51527,9.51197,9.51482,71.64,False
'2018-09-27T06:40:00',9.51177,9.51229,9.5108,9.51176,41.0,9.51482,9.51522,9.51316,9.5145,52.6,True
'2018-09-27T06:41:00',9.5117,9.5117,9.5117,9.5117,2.0,9.5145,9.51475,9.5145,9.51475,2.0,False
'2018-09-27T06:42:00',9.51163,9.51177,9.51151,9.51151,5.0,9.51475,9.51475,9.5144,9.5144,5.86,True
'2018-09-27T06:43:00',9.51152,9.51152,9.51152,9.51152,5.0,9.5144,9.51476,9.5144,9.51466,5.0,False
'2018-09-27T06:44:00',9.51152,9.51162,9.51143,9.51144,7.0,9.51399,9.51436,9.51399,9.51411,7.0,False
'2018-09-27T06:45:00',9.51144,9.51157,9.51142,9.51143,7.0,9.5148,9.51494,9.51386,9.51386,7.0,True
'2018-09-27T06:46:00',9.51144,9.51144,9.51144,9.51144,2.0,9.51386,9.51476,9.51386,9.51476,2.86,False
'2018-09-27T06:47:00',9.51143,9.51144,9.51143,9.51144,3.0,9.51446,9.51467,9.51446,9.51467,3.0,False
'2018-09-27T06:48:00',9.51144,9.51144,9.51143,9.51144,3.0,9.51456,9.51456,9.51456,9.51456,3.0,True
'2018-09-27T06:49:00',9.51144,9.5119,9.51144,9.51185,11.0,9.51446,9.51476,9.51412,9.51412,11.0,True
'2018-09-27T06:50:00',9.51184,9.51185,9.51184,9.51185,6.0,9.51412,9.51507,9.51412,9.51486,6.67,True
'2018-09-27T06:51:00',9.5119,9.51212,9.5117,9.51205,9.0,9.51486,9.51534,9.51486,9.51486,10.12,True
'2018-09-27T06:52:00',9.51206,9.51235,9.51206,9.51232,6.0,9.51486,9.51536,9.51486,9.51536,6.5,True
'2018-09-27T06:53:00',9.51233,9.51233,9.51233,9.51233,1.0,9.51536,9.51536,9.51536,9.51536,1.25,True
'2018-09-27T06:54:00',9.51233,9.51233,9.51227,9.51227,6.0,9.51546,9.51556,9.51546,9.51556,11.81,False
'2018-09-27T06:55:00',9.51244,9.51289,9.51118,9.51118,28.37,9.51511,9.5161,9.51447,9.51459,33.59,False
'2018-09-27T06:56:00',9.5113,9.5113,9.51093,9.51093,6.0,9.5144,9.5144,9.51399,9.51399,6.0,True
'2018-09-27T06:57:00',9.51094,9.51121,9.51094,9.51105,8.0,9.51399,9.5146,9.51399,9.5146,9.11,False
'2018-09-27T06:58:00',9.51106,9.51106,9.51014,9.51043,11.5,9.51459,9.51461,9.51336,9.51361,12.12,True
'2018-09-27T06:59:00',9.51058,9.51103,9.51058,9.51103,6.0,9.51361,9.51431,9.51361,9.51412,6.74,True
'2018-09-27T07:00:00',9.51117,9.51246,9.51059,9.51198,36.19,9.51412,9.51599,9.51362,9.51551,41.57,False
'2018-09-27T07:01:00',9.51167,9.51195,9.51167,9.51182,11.0,9.51552,9.51555,9.51543,9.51543,12.48,True
'2018-09-27T07:02:00',9.51182,9.51224,9.51182,9.51224,9.0,9.51544,9.51569,9.51542,9.51569,9.37,False
'2018-09-27T07:03:00',9.51224,9.51256,9.51224,9.51224,13.0,9.51569,9.51607,9.51546,9.51566,13.12,True
'2018-09-27T07:04:00',9.51223,9.5124,9.51223,9.5124,5.0,9.51566,9.51566,9.51536,9.51536,5.0,True
'2018-09-27T07:05:00',9.51239,9.51262,9.51227,9.51253,18.5,9.51536,9.5158,9.51512,9.51562,18.0,True
'2018-09-27T07:06:00',9.51253,9.51253,9.51253,9.51253,2.0,9.5157,9.5157,9.5157,9.5157,2.37,False
'2018-09-27T07:07:00',9.51232,9.51232,9.51175,9.51199,24.0,9.51567,9.51572,9.51504,9.5154,32.65,True
'2018-09-27T07:08:00',9.51195,9.51318,9.51168,9.51318,50.0,9.51548,9.51679,9.51538,9.51679,56.7,False
'2018-09-27T07:09:00',9.51326,9.51326,9.51085,9.51167,37.87,9.51687,9.51687,9.5147,9.51536,38.19,False
'2018-09-27T07:10:00',9.51167,9.51167,9.51056,9.5109,53.33,9.51536,9.51556,9.51406,9.5146,51.53,True
'2018-09-27T07:11:00',9.51115,9.51153,9.51093,9.5114,29.0,9.51485,9.51606,9.51455,9.51588,33.5,False
'2018-09-27T07:12:00',9.51094,9.51127,9.51056,9.51127,20.96,9.51516,9.51536,9.51421,9.51536,19.15,True
'2018-09-27T07:13:00',9.51127,9.51152,9.5094,9.51126,88.82,9.51532,9.51568,9.51244,9.5154,92.17,False
'2018-09-27T07:14:00',9.51102,9.51127,9.50975,9.50988,8.0,9.51524,9.51549,9.51242,9.51243,10.22,False
'2018-09-27T07:15:00',9.50963,9.50963,9.509,9.50901,42.5,9.51233,9.51233,9.51159,9.51169,27.0,False
'2018-09-27T07:16:00',9.50905,9.50905,9.50803,9.50803,33.77,9.51169,9.51169,9.51039,9.51053,27.0,True
'2018-09-27T07:17:00',9.50802,9.50866,9.50795,9.50834,64.38,9.51053,9.51156,9.51052,9.5113,42.0,False
'2018-09-27T07:18:00',9.50858,9.50858,9.50673,9.50673,41.63,9.5113,9.5113,9.5091,9.50939,32.0,True
'2018-09-27T07:19:00',9.50673,9.50674,9.50673,9.50674,33.0,9.50959,9.50985,9.50879,9.50972,34.25,False
'2018-09-27T07:20:00',9.50674,9.50678,9.50464,9.50464,21.74,9.50973,9.50973,9.5074,9.50762,21.0,True
'2018-09-27T07:21:00',9.50464,9.50676,9.50452,9.50676,20.95,9.50747,9.50999,9.50747,9.50999,16.0,False
'2018-09-27T07:22:00',9.50675,9.50676,9.50675,9.50676,2.0,9.51,9.51,9.50999,9.50999,2.0,True
'2018-09-27T07:23:00',9.50673,9.50689,9.50662,9.50685,9.74,9.51003,9.51031,9.51003,9.51008,11.96,False
'2018-09-27T07:24:00',9.50694,9.50694,9.50684,9.50684,6.0,9.51008,9.51008,9.50961,9.50961,8.98,False
'2018-09-27T07:25:00',9.50698,9.50699,9.506,9.50616,10.0,9.50961,9.50971,9.50956,9.50956,17.12,False
'2018-09-27T07:26:00',9.50621,9.50627,9.50585,9.50627,8.0,9.50936,9.50936,9.50886,9.5089,8.37,False
'2018-09-27T07:27:00',9.50554,9.50554,9.50413,9.50414,51.0,9.50804,9.50804,9.50627,9.50687,49.35,True
'2018-09-27T07:28:00',9.50414,9.50464,9.50387,9.50464,73.83,9.50694,9.50727,9.50642,9.50727,70.0,True
'2018-09-27T07:29:00',9.50464,9.50915,9.50434,9.50861,43.79,9.50714,9.51341,9.50714,9.51337,62.02,False
'2018-09-27T07:30:00',9.50861,9.50862,9.50761,9.50761,28.2,9.51336,9.51336,9.51141,9.51141,38.21,False
'2018-09-27T07:31:00',9.50761,9.50768,9.50553,9.50585,19.87,9.51141,9.51148,9.50866,9.50966,21.74,True
'2018-09-27T07:32:00',9.50585,9.50603,9.50585,9.50603,3.37,9.50965,9.50965,9.50963,9.50963,3.0,False
'2018-09-27T07:33:00',9.50603,9.50603,9.50586,9.50586,3.0,9.50964,9.50965,9.50964,9.50965,3.0,True
'2018-09-27T07:34:00',9.50587,9.50589,9.50587,9.50589,3.0,9.50964,9.50965,9.50964,9.50965,3.0,True
'2018-09-27T07:35:00',9.50589,9.50895,9.50588,9.5089,36.68,9.50964,9.51248,9.50946,9.51248,42.18,False
'2018-09-27T07:36:00',9.5089,9.5089,9.50779,9.50779,5.0,9.5123,9.5123,9.5123,9.5123,8.75,True
'2018-09-27T07:37:00',9.50779,9.50859,9.50758,9.50835,57.62,9.51285,9.5137,9.51218,9.51304,55.31,True
'2018-09-27T07:38:00',9.50877,9.50941,9.50695,9.50873,103.94,9.51299,9.51376,9.5103,9.51306,123.95,True
'2018-09-27T07:39:00',9.50887,9.50955,9.50838,9.50891,23.31,9.51313,9.51337,9.51208,9.51275,28.94,False
'2018-09-27T07:40:00',9.50891,9.50891,9.507,9.50771,26.72,9.51206,9.51226,9.50971,9.51065,25.12,False
'2018-09-27T07:41:00',9.50776,9.50776,9.50474,9.50605,27.19,9.51062,9.51062,9.50864,9.50917,25.85,True
'2018-09-27T07:42:00',9.50619,9.50662,9.50616,9.50662,18.0,9.50917,9.50967,9.50917,9.50932,18.0,True
'2018-09-27T07:43:00',9.50662,9.50757,9.50658,9.50714,18.0,9.5093,9.51058,9.50923,9.51055,18.0,False
'2018-09-27T07:44:00',9.50717,9.50757,9.50712,9.50712,30.0,9.51045,9.51079,9.50949,9.50978,30.0,False
'2018-09-27T07:45:00',9.50712,9.50712,9.50607,9.50612,14.48,9.50999,9.50999,9.50908,9.50908,13.0,False
'2018-09-27T07:46:00',9.50612,9.50612,9.50549,9.50602,20.0,9.50903,9.50952,9.50865,9.50877,20.0,False
'2018-09-27T07:47:00',9.50602,9.50602,9.50579,9.50579,6.0,9.50866,9.50867,9.50851,9.50851,6.0,False
'2018-09-27T07:48:00',9.50579,9.5058,9.50579,9.50579,9.0,9.50855,9.50901,9.50847,9.50848,9.0,False
'2018-09-27T07:49:00',9.50571,9.50571,9.50524,9.50552,11.0,9.5083,9.50851,9.50817,9.50842,11.0,True
'2018-09-27T07:50:00',9.50552,9.50578,9.50552,9.50578,6.0,9.50827,9.50839,9.50823,9.50838,6.0,True
'2018-09-27T07:51:00',9.50577,9.50615,9.50577,9.50615,6.0,9.50839,9.50884,9.50839,9.50875,6.0,True
'2018-09-27T07:52:00',9.50594,9.50645,9.50587,9.50629,13.0,9.50886,9.50951,9.5087,9.50904,13.0,True
'2018-09-27T07:53:00',9.50667,9.5083,9.50479,9.50702,115.79,9.50932,9.51197,9.50831,9.51192,80.86,False
'2018-09-27T07:54:00',9.50785,9.50798,9.50464,9.50628,46.05,9.51157,9.51157,9.50938,9.51129,32.85,True
'2018-09-27T07:55:00',9.50628,9.5079,9.50611,9.50778,34.68,9.51125,9.51309,9.51017,9.51307,36.81,False
'2018-09-27T07:56:00',9.50806,9.50985,9.50564,9.50564,37.56,9.51306,9.5133,9.50875,9.50982,38.53,False
'2018-09-27T07:57:00',9.50564,9.50701,9.50564,9.50584,44.0,9.5101,9.51015,9.50899,9.50933,44.19,True
'2018-09-27T07:58:00',9.50574,9.50913,9.50574,9.50594,81.39,9.5093,9.51313,9.50927,9.51042,85.55,False
'2018-09-27T07:59:00',9.50594,9.50632,9.50366,9.50554,71.8,9.50986,9.51046,9.50606,9.51006,73.62,False
'2018-09-27T08:00:00',9.50618,9.50726,9.50434,9.50579,101.38,9.50988,9.51068,9.50816,9.50834,101.75,True
'2018-09-27T08:01:00',9.50579,9.50654,9.50579,9.50654,51.5,9.50864,9.51005,9.50833,9.51005,50.5,True
'2018-09-27T08:02:00',9.50654,9.5081,9.50654,9.50737,61.0,9.51011,9.51126,9.51002,9.51004,61.0,False
'2018-09-27T08:03:00',9.50712,9.50754,9.50687,9.50724,85.0,9.51004,9.51061,9.50977,9.50977,85.0,True
'2018-09-27T08:04:00',9.50714,9.50789,9.50714,9.50734,51.0,9.50977,9.51057,9.50973,9.50997,51.0,True
'2018-09-27T08:05:00',9.50734,9.50754,9.50724,9.50734,88.0,9.50999,9.51044,9.50998,9.51029,88.0,False
'2018-09-27T08:06:00',9.50744,9.50753,9.50474,9.50643,176.5,9.51029,9.51047,9.50788,9.51023,178.19,False
'2018-09-27T08:07:00',9.5066,9.50717,9.5049,9.50498,53.9,9.51023,9.51033,9.50806,9.50855,53.0,False
'2018-09-27T08:08:00',9.50494,9.50503,9.50321,9.50479,118.5,9.50798,9.50856,9.50646,9.50774,120.0,True
'2018-09-27T08:09:00',9.50461,9.50589,9.50461,9.50564,83.0,9.50774,9.50932,9.50774,9.50886,83.5,True
'2018-09-27T08:10:00',9.50611,9.50689,9.50522,9.50634,148.5,9.50886,9.51026,9.50862,9.50956,187.16,False
'2018-09-27T08:11:00',9.50687,9.50737,9.50538,9.50607,172.75,9.50981,9.51056,9.50866,9.50929,213.72,True
'2018-09-27T08:12:00',9.50572,9.50757,9.50571,9.50741,82.87,9.50894,9.51056,9.50893,9.51046,113.03,False
'2018-09-27T08:13:00',9.5074,9.50748,9.50709,9.50718,32.37,9.51066,9.51066,9.50991,9.51011,48.28,True
'2018-09-27T08:14:00',9.50717,9.50729,9.50635,9.50723,66.0,9.51011,9.51011,9.50932,9.51006,98.82,False
'2018-09-27T08:15:00',9.50725,9.50769,9.50523,9.50611,67.0,9.51006,9.51006,9.50733,9.50839,80.0,True
'2018-09-27T08:16:00',9.50616,9.50653,9.50522,9.50619,67.0,9.50867,9.50904,9.5075,9.50849,72.58,True
'2018-09-27T08:17:00',9.50607,9.50654,9.50583,9.50626,35.0,9.50835,9.50882,9.50815,9.50854,36.72,True
'2018-09-27T08:18:00',9.50629,9.50663,9.50629,9.50646,25.0,9.50857,9.50903,9.50857,9.50874,26.85,True
'2018-09-27T08:19:00',9.50636,9.50706,9.50549,9.50652,116.0,9.50864,9.50898,9.50769,9.50882,115.74,False
'2018-09-27T08:20:00',9.50658,9.50658,9.50503,9.50603,108.0,9.50886,9.50886,9.50723,9.50831,108.74,True
'2018-09-27T08:21:00',9.50604,9.5084,9.50554,9.50729,99.93,9.50832,9.51031,9.50796,9.50957,107.42,True
'2018-09-27T08:22:00',9.50744,9.50877,9.50685,9.50792,79.93,9.50972,9.51095,9.50932,9.51022,93.75,False
'2018-09-27T08:23:00',9.50794,9.50832,9.5071,9.50732,76.0,9.51022,9.51062,9.50938,9.5096,85.99,True
'2018-09-27T08:24:00',9.50718,9.50876,9.50605,9.50876,61.0,9.50946,9.51106,9.50833,9.51106,64.94,True
'2018-09-27T08:25:00',9.50837,9.5097,9.50837,9.50887,35.5,9.511,9.51185,9.51093,9.51115,40.21,False
'2018-09-27T08:26:00',9.5088,9.5088,9.50861,9.50866,5.0,9.51108,9.5111,9.5109,9.51096,5.0,False
'2018-09-27T08:27:00',9.50862,9.50862,9.50839,9.5086,13.0,9.5109,9.51097,9.51067,9.51088,13.0,False
'2018-09-27T08:28:00',9.50863,9.5088,9.50577,9.50613,76.5,9.51091,9.51114,9.50831,9.50841,77.48,True
'2018-09-27T08:29:00',9.50613,9.5074,9.50587,9.50688,56.5,9.50841,9.50968,9.50815,9.50916,57.11,False
'2018-09-27T08:30:00',9.50692,9.50734,9.5059,9.50669,110.5,9.50909,9.50961,9.50818,9.50878,111.0,True
'2018-09-27T08:31:00',9.50657,9.50751,9.50642,9.50751,25.0,9.50866,9.50972,9.50859,9.50956,25.0,False
'2018-09-27T08:32:00',9.50751,9.50755,9.50541,9.50554,51.5,9.50944,9.5097,9.50769,9.5077,51.86,True
'2018-09-27T08:33:00',9.50558,9.50623,9.50536,9.5059,38.0,9.5077,9.50824,9.5076,9.50788,41.09,True
'2018-09-27T08:34:00',9.5059,9.50708,9.50561,9.50708,104.87,9.50803,9.50911,9.50781,9.50911,115.16,True
'2018-09-27T08:35:00',9.50708,9.50737,9.5058,9.50731,94.21,9.50906,9.50955,9.50819,9.50925,103.25,True
'2018-09-27T08:36:00',9.5071,9.5076,9.5071,9.5076,38.49,9.50925,9.50977,9.50922,9.50969,38.86,False
'2018-09-27T08:37:00',9.5076,9.5076,9.50718,9.5076,34.74,9.50977,9.50977,9.50946,9.50968,36.71,False
'2018-09-27T08:38:00',9.5076,9.50765,9.50701,9.50717,40.74,9.50968,9.50969,9.50921,9.50921,45.38,False
'2018-09-27T08:39:00',9.50717,9.50722,9.50682,9.50722,41.5,9.50934,9.50934,9.50887,9.50887,45.7,True
'2018-09-27T08:40:00',9.50713,9.50718,9.5068,9.50713,85.1,9.50887,9.50946,9.50887,9.50925,87.56,False
'2018-09-27T08:41:00',9.50713,9.50742,9.50697,9.50697,46.75,9.50926,9.50951,9.50909,9.50914,45.48,True
'2018-09-27T08:42:00',9.50697,9.50754,9.50674,9.50742,54.42,9.50908,9.50955,9.50891,9.50955,52.84,False
'2018-09-27T08:43:00',9.50742,9.50742,9.50688,9.5071,30.08,9.50936,9.50953,9.50887,9.50912,27.0,False
'2018-09-27T08:44:00',9.50717,9.50755,9.50672,9.50702,95.32,9.50912,9.50968,9.5085,9.5092,94.1,True
'2018-09-27T08:45:00',9.50701,9.50739,9.50676,9.50714,70.12,9.5092,9.50947,9.50864,9.50931,75.67,True
'2018-09-27T08:46:00',9.50716,9.50789,9.50716,9.50759,72.49,9.50931,9.51017,9.50931,9.50976,75.46,True
'2018-09-27T08:47:00',9.50759,9.5084,9.50715,9.50778,108.49,9.50976,9.51032,9.50919,9.50959,114.03,True
'2018-09-27T08:48:00',9.50793,9.50893,9.50778,9.5086,154.0,9.50949,9.5106,9.50949,9.51029,158.0,False
'2018-09-27T08:49:00',9.50864,9.50864,9.50817,9.50832,28.0,9.51029,9.51029,9.50989,9.50989,28.0,True
'2018-09-27T08:50:00',9.50828,9.51009,9.50825,9.50987,125.37,9.50989,9.51186,9.50989,9.51149,125.25,False
'2018-09-27T08:51:00',9.51001,9.51024,9.50952,9.50983,93.0,9.51149,9.51199,9.51129,9.51154,93.5,False
'2018-09-27T08:52:00',9.50983,9.50989,9.5096,9.50973,61.0,9.51143,9.51159,9.51136,9.51146,61.0,False
'2018-09-27T08:53:00',9.50973,9.5098,9.50941,9.50963,32.0,9.51142,9.51156,9.51142,9.51145,34.5,True
'2018-09-27T08:54:00',9.50947,9.51033,9.50911,9.51033,28.0,9.51145,9.51196,9.51094,9.51195,28.5,False
'2018-09-27T08:55:00',9.51033,9.51036,9.5096,9.5096,26.0,9.51189,9.51194,9.51186,9.51188,25.0,True
'2018-09-27T08:56:00',9.50963,9.51012,9.50962,9.51012,44.21,9.51193,9.51217,9.51176,9.51213,38.11,True
'2018-09-27T08:57:00',9.51012,9.51282,9.50994,9.51231,86.45,9.51218,9.51508,9.51204,9.51459,75.73,True
'2018-09-27T08:58:00',9.5123,9.51463,9.5118,9.51441,123.92,9.51458,9.51691,9.5141,9.51671,122.87,True
'2018-09-27T08:59:00',9.51441,9.51559,9.51441,9.51506,25.0,9.51671,9.51788,9.51671,9.51734,25.74,False
'2018-09-27T09:00:00',9.51481,9.51514,9.51409,9.51448,91.37,9.51717,9.51717,9.51616,9.51658,94.0,False
'2018-09-27T09:01:00',9.51448,9.51452,9.51135,9.51224,85.87,9.5166,9.51673,9.5136,9.51429,85.5,False
'2018-09-27T09:02:00',9.5123,9.51355,9.51092,9.51097,132.55,9.51455,9.51569,9.51314,9.51318,112.5,True
'2018-09-27T09:03:00',9.51097,9.51283,9.5107,9.51151,139.4,9.51318,9.51508,9.51294,9.51368,134.96,False
'2018-09-27T09:04:00',9.51151,9.51151,9.50514,9.506,252.49,9.51359,9.51362,9.50711,9.50811,260.81,False
'2018-09-27T09:05:00',9.50631,9.50644,9.50468,9.50567,85.2,9.50842,9.50854,9.50671,9.50755,87.46,False
'2018-09-27T09:06:00',9.50567,9.50699,9.50515,9.50517,57.37,9.50757,9.50909,9.50725,9.50734,58.33,True
'2018-09-27T09:07:00',9.50532,9.50629,9.50517,9.50602,78.21,9.50734,9.50842,9.50715,9.50808,72.72,False
'2018-09-27T09:08:00',9.50602,9.50632,9.50518,9.50552,75.24,9.50806,9.50842,9.50719,9.50759,73.5,True
'2018-09-27T09:09:00',9.50542,9.50986,9.50542,9.50953,110.0,9.50752,9.51196,9.50748,9.51125,110.85,True
'2018-09-27T09:10:00',9.50953,9.51044,9.50899,9.51023,39.0,9.51126,9.512,9.51095,9.51159,39.0,False
'2018-09-27T09:11:00',9.51023,9.51072,9.50644,9.50734,97.0,9.5118,9.5123,9.50868,9.5093,97.74,False
'2018-09-27T09:12:00',9.50755,9.50913,9.50667,9.50693,91.87,9.50951,9.51116,9.50878,9.50904,92.75,True
'2018-09-27T09:13:00',9.50696,9.50781,9.50696,9.50774,46.61,9.50906,9.50984,9.50906,9.50984,45.0,True
'2018-09-27T09:14:00',9.5077,9.5083,9.50757,9.5079,86.37,9.50984,9.51021,9.50959,9.50992,85.5,True
'2018-09-27T09:15:00',9.5079,9.51164,9.50765,9.51151,109.84,9.50989,9.51384,9.50971,9.51376,103.0,False
'2018-09-27T09:16:00',9.51147,9.51274,9.51056,9.51127,76.87,9.51371,9.51484,9.51264,9.51371,76.79,False
'2018-09-27T09:17:00',9.51142,9.51142,9.50998,9.51012,68.74,9.51359,9.51367,9.51198,9.51229,68.5,True
'2018-09-27T09:18:00',9.51012,9.51108,9.51012,9.51092,42.3,9.51202,9.51309,9.512,9.51285,36.0,True
'2018-09-27T09:19:00',9.51092,9.512,9.51092,9.51179,51.78,9.51285,9.51396,9.51282,9.51375,42.0,False
'2018-09-27T09:20:00',9.51181,9.51181,9.50972,9.50972,57.37,9.51377,9.51377,9.51152,9.51164,57.5,False
'2018-09-27T09:21:00',9.50972,9.5098,9.50613,9.5062,70.98,9.51166,9.51177,9.5081,9.50816,69.0,True
'2018-09-27T09:22:00',9.50618,9.50937,9.50577,9.50876,86.71,9.50814,9.51156,9.50775,9.51086,82.0,True
'2018-09-27T09:23:00',9.50876,9.50992,9.50876,9.50957,43.86,9.51086,9.51203,9.51079,9.51168,43.0,True
'2018-09-27T09:24:00',9.50957,9.51041,9.50919,9.50992,47.85,9.51156,9.51242,9.51129,9.51208,46.5,False
'2018-09-27T09:25:00',9.51017,9.51017,9.50924,9.50982,41.23,9.51208,9.5121,9.5112,9.51181,40.5,False
'2018-09-27T09:26:00',9.50983,9.51072,9.50957,9.50962,70.35,9.51189,9.51277,9.51153,9.51153,68.0,True
'2018-09-27T09:27:00',9.50957,9.51091,9.50957,9.50998,87.0,9.51153,9.51284,9.51144,9.51207,87.35,False
'2018-09-27T09:28:00',9.50997,9.51077,9.50905,9.50959,81.11,9.51207,9.51274,9.51102,9.51155,80.5,True
'2018-09-27T09:29:00',9.50942,9.51086,9.50942,9.51086,52.0,9.51132,9.51266,9.51132,9.51249,50.0,False
'2018-09-27T09:30:00',9.51086,9.51086,9.50773,9.50775,94.22,9.51261,9.51276,9.50969,9.50971,89.0,True
'2018-09-27T09:31:00',9.50785,9.50976,9.50764,9.50942,88.96,9.50981,9.51172,9.5096,9.51142,84.0,True
'2018-09-27T09:32:00',9.50942,9.5101,9.50942,9.50985,30.0,9.51148,9.51223,9.51148,9.51184,30.5,True
'2018-09-27T09:33:00',9.50985,9.51029,9.50933,9.50993,100.24,9.51186,9.51234,9.51142,9.51204,100.87,True
'2018-09-27T09:34:00',9.50993,9.5107,9.50988,9.5103,80.1,9.51202,9.51266,9.51188,9.51239,79.5,False
'2018-09-27T09:35:00',9.5103,9.51075,9.51029,9.51029,42.38,9.51235,9.51273,9.51216,9.51232,36.0,True
'2018-09-27T09:36:00',9.51029,9.51047,9.50803,9.51044,108.7,9.51229,9.51243,9.50999,9.5124,96.24,False
'2018-09-27T09:37:00',9.51042,9.51107,9.50797,9.5083,118.21,9.51238,9.51303,9.50994,9.51008,104.72,True
'2018-09-27T09:38:00',9.5083,9.5112,9.5083,9.5106,62.99,9.51021,9.51317,9.51008,9.51264,61.5,True
'2018-09-27T09:39:00',9.5106,9.51063,9.51008,9.51063,63.5,9.51262,9.51269,9.51204,9.51259,63.0,False
'2018-09-27T09:40:00',9.51055,9.51076,9.50879,9.50919,39.37,9.51265,9.51279,9.51075,9.51115,39.62,True
'2018-09-27T09:41:00',9.50931,9.51127,9.50931,9.5109,51.35,9.51127,9.51323,9.51127,9.51304,48.0,True
'2018-09-27T09:42:00',9.51097,9.51111,9.51081,9.51108,38.49,9.51304,9.51313,9.5128,9.513,37.5,False
'2018-09-27T09:43:00',9.51098,9.51109,9.51055,9.51058,24.0,9.51296,9.51305,9.51249,9.51249,24.87,True
'2018-09-27T09:44:00',9.51044,9.51158,9.51044,9.51147,42.12,9.51249,9.51352,9.51249,9.51329,41.37,True
'2018-09-27T09:45:00',9.51148,9.51205,9.51132,9.51179,52.5,9.51329,9.51401,9.51318,9.51371,50.85,False
'2018-09-27T09:46:00',9.51179,9.51185,9.51089,9.51159,49.0,9.5137,9.51376,9.51285,9.51346,57.05,True
'2018-09-27T09:47:00',9.51159,9.51243,9.51118,9.51184,65.0,9.5134,9.51363,9.51316,9.51326,67.22,False
'2018-09-27T09:48:00',9.51153,9.51164,9.51068,9.51149,50.5,9.51326,9.51346,9.51265,9.51345,51.37,True
'2018-09-27T09:49:00',9.51149,9.51324,9.51149,9.51269,24.23,9.51346,9.51506,9.51328,9.51466,22.37,False
'2018-09-27T09:50:00',9.51269,9.51269,9.51119,9.51184,68.2,9.51465,9.51468,9.51311,9.51342,64.36,False
'2018-09-27T09:51:00',9.51184,9.51184,9.50993,9.50993,55.15,9.51356,9.51356,9.51189,9.51189,46.86,True
'2018-09-27T09:52:00',9.50991,9.51131,9.50915,9.51113,141.71,9.51187,9.51327,9.51111,9.51309,130.11,True
'2018-09-27T09:53:00',9.51117,9.51176,9.51103,9.5117,34.37,9.51309,9.51372,9.51299,9.51366,34.74,True
'2018-09-27T09:54:00',9.51169,9.51255,9.51169,9.51255,12.0,9.51365,9.51429,9.51365,9.51429,12.24,False
'2018-09-27T09:55:00',9.51259,9.51259,9.51183,9.51183,23.12,9.51429,9.51429,9.51379,9.51379,22.5,True
'2018-09-27T09:56:00',9.51191,9.51228,9.51191,9.51223,23.86,9.51379,9.51404,9.51379,9.51404,23.0,True
'2018-09-27T09:57:00',9.51224,9.51635,9.51213,9.51539,97.59,9.51404,9.51856,9.51404,9.51735,88.43,True
'2018-09-27T09:58:00',9.51524,9.51693,9.51398,9.51662,85.67,9.51718,9.5189,9.51595,9.51858,82.98,False
'2018-09-27T09:59:00',9.51676,9.51692,9.51033,9.51301,118.95,9.51872,9.51888,9.513,9.51588,114.25,True
'2018-09-27T10:00:00',9.51294,9.5141,9.51256,9.51376,113.3,9.51584,9.51657,9.51536,9.51579,120.58,False
'2018-09-27T10:01:00',9.51376,9.51602,9.51353,9.51374,99.56,9.51583,9.51779,9.51562,9.51568,91.3,True
'2018-09-27T10:02:00',9.51374,9.5154,9.51374,9.51517,66.54,9.51578,9.51751,9.51568,9.51725,62.98,False
'2018-09-27T10:03:00',9.51517,9.51526,9.51478,9.51478,25.86,9.51721,9.51736,9.51688,9.51688,27.36,False
'2018-09-27T10:04:00',9.51496,9.51496,9.51359,9.51381,80.42,9.51689,9.51689,9.51551,9.51595,74.25,True
'2018-09-27T10:05:00',9.51378,9.51531,9.51363,9.51511,91.14,9.51569,9.51741,9.51569,9.51722,66.0,False
'2018-09-27T10:06:00',9.51496,9.5152,9.51442,9.51446,52.02,9.517,9.51719,9.51651,9.51656,47.62,False
'2018-09-27T10:07:00',9.51451,9.51458,9.51417,9.51422,37.69,9.51634,9.51668,9.51614,9.51639,32.0,True
'2018-09-27T10:08:00',9.51427,9.51434,9.51357,9.51429,58.81,9.51639,9.51639,9.51553,9.51639,53.49,False
'2018-09-27T10:09:00',9.51428,9.51428,9.51398,9.51422,51.05,9.51628,9.51639,9.51612,9.5163,46.0,True
'2018-09-27T10:10:00',9.51423,9.51442,9.51384,9.51442,57.81,9.5163,9.51645,9.51589,9.51645,48.48,True
'2018-09-27T10:11:00',9.51439,9.51469,9.51412,9.51469,48.41,9.51645,9.51673,9.51622,9.51673,36.87,False
'2018-09-27T10:12:00',9.51467,9.51484,9.51452,9.51461,30.58,9.5166,9.5169,9.5166,9.51669,25.0,True
'2018-09-27T10:13:00',9.51462,9.51646,9.51462,9.51522,89.87,9.51669,9.51856,9.51669,9.51699,83.56,False
'2018-09-27T10:14:00',9.51522,9.51638,9.51453,9.51512,102.88,9.51739,9.51836,9.51664,9.51693,97.2,False
'2018-09-27T10:15:00',9.51512,9.51512,9.51401,9.51436,90.7,9.5168,9.5168,9.51588,9.51633,87.98,False
'2018-09-27T10:16:00',9.51426,9.51456,9.51402,9.51442,45.7,9.51639,9.51651,9.51597,9.51616,42.37,False
'2018-09-27T10:17:00',9.51442,9.51442,9.51398,9.51417,47.44,9.51621,9.51621,9.51584,9.51584,43.5,False
'2018-09-27T10:18:00',9.51422,9.51426,9.51391,9.51393,77.64,9.51584,9.51606,9.51581,9.51594,71.5,True
'2018-09-27T10:19:00',9.514,9.51562,9.51365,9.51562,72.57,9.51594,9.51749,9.51569,9.51734,68.98,False
'2018-09-27T10:20:00',9.5156,9.51879,9.51447,9.51461,97.1,9.51734,9.52098,9.51654,9.51662,92.01,True
'2018-09-27T10:21:00',9.51461,9.51523,9.51344,9.51523,100.52,9.51678,9.5172,9.51542,9.51719,89.93,False
'2018-09-27T10:22:00',9.51558,9.51651,9.51369,9.51453,61.37,9.51754,9.51856,9.51565,9.51642,67.42,False
'2018-09-27T10:23:00',9.51462,9.51462,9.51219,9.51276,54.24,9.51649,9.51649,9.51417,9.51472,56.46,True
'2018-09-27T10:24:00',9.51274,9.51472,9.51274,9.51325,74.97,9.5147,9.51668,9.5147,9.51523,85.45,False
'2018-09-27T10:25:00',9.51326,9.51326,9.51202,9.51202,73.24,9.51523,9.51523,9.51385,9.51399,78.32,True
'2018-09-27T10:26:00',9.51202,9.51372,9.51202,9.5127,92.78,9.51396,9.51581,9.51376,9.51481,86.07,False
'2018-09-27T10:27:00',9.5127,9.51338,9.51152,9.51152,89.61,9.5148,9.51549,9.51359,9.51362,73.83,True
'2018-09-27T10:28:00',9.5114,9.51352,9.51035,9.51352,131.14,9.51351,9.51556,9.5124,9.51527,99.2,False
'2018-09-27T10:29:00',9.51352,9.51357,9.51304,9.51332,50.8,9.51521,9.51554,9.51495,9.51541,43.0,False
'2018-09-27T10:30:00',9.51332,9.51357,9.51321,9.51332,62.44,9.51538,9.51549,9.51511,9.51528,59.47,False
'2018-09-27T10:31:00',9.51332,9.51335,9.5131,9.51312,36.16,9.51528,9.51538,9.51508,9.51508,29.0,True
'2018-09-27T10:32:00',9.5131,9.51415,9.51057,9.51415,101.17,9.51508,9.51632,9.51269,9.51611,102.49,False
'2018-09-27T10:33:00',9.51412,9.51476,9.51334,9.51414,81.7,9.51608,9.51668,9.5153,9.51599,96.87,False
'2018-09-27T10:34:00',9.51416,9.51442,9.51065,9.51342,120.76,9.51599,9.51622,9.51311,9.5156,123.92,True
'2018-09-27T10:35:00',9.51347,9.51875,9.51347,9.51774,114.62,9.51566,9.52104,9.51545,9.5197,129.45,False
'2018-09-27T10:36:00',9.51772,9.51772,9.51623,9.51663,42.09,9.51968,9.51968,9.51833,9.51859,39.72,True
'2018-09-27T10:37:00',9.51666,9.52127,9.51666,9.51697,117.14,9.51862,9.52356,9.51862,9.51893,123.15,True
'2018-09-27T10:38:00',9.51709,9.51978,9.51709,9.5193,70.32,9.51906,9.52174,9.51906,9.52133,66.84,False
'2018-09-27T10:39:00',9.5193,9.5193,9.5172,9.51788,59.08,9.52134,9.52134,9.51931,9.51998,60.07,False
'2018-09-27T10:40:00',9.51788,9.5193,9.51733,9.51733,79.52,9.51994,9.52128,9.51931,9.51931,76.48,True
'2018-09-27T10:41:00',9.51729,9.51902,9.51625,9.51737,149.69,9.51928,9.52119,9.51821,9.51933,115.43,True
'2018-09-27T10:42:00',9.51743,9.51853,9.51687,9.51853,106.88,9.51939,9.52047,9.51883,9.52036,76.0,True
'2018-09-27T10:43:00',9.51853,9.51879,9.51789,9.51851,80.14,9.52047,9.52074,9.51996,9.52047,68.37,True
'2018-09-27T10:44:00',9.5184,9.51945,9.51794,9.51856,120.41,9.52036,9.52142,9.5199,9.52072,94.22,True
'2018-09-27T10:45:00',9.51856,9.51915,9.51685,9.51887,101.4,9.52072,9.5211,9.51878,9.52074,94.17,False
'2018-09-27T10:46:00',9.51887,9.51959,9.51804,9.51837,103.29,9.52075,9.52146,9.51983,9.52034,106.26,True
'2018-09-27T10:47:00',9.51826,9.51942,9.51822,9.51887,160.04,9.52039,9.52138,9.52013,9.52084,133.31,False
'2018-09-27T10:48:00',9.51887,9.51887,9.51696,9.51724,75.18,9.52065,9.52088,9.51886,9.51911,68.6,False
'2018-09-27T10:49:00',9.51721,9.51757,9.51673,9.51692,44.96,9.51911,9.51937,9.51862,9.51899,42.0,False
'2018-09-27T10:50:00',9.51692,9.51762,9.51591,9.51625,74.18,9.51896,9.51934,9.51775,9.51825,77.32,True
'2018-09-27T10:51:00',9.51625,9.5171,9.51625,9.51688,41.72,9.51825,9.51896,9.51787,9.51884,45.58,False
'2018-09-27T10:52:00',9.51685,9.51696,9.51606,9.51625,32.0,9.51882,9.51884,9.51799,9.51834,39.44,False
'2018-09-27T10:53:00',9.51623,9.51623,9.51464,9.51578,59.81,9.51834,9.51834,9.51658,9.51767,58.71,False
'2018-09-27T10:54:00',9.51575,9.51579,9.51529,9.51529,20.72,9.51767,9.51767,9.51745,9.51747,20.74,True
'2018-09-27T10:55:00',9.51527,9.51916,9.51527,9.51878,109.4,9.51744,9.52122,9.51732,9.52032,110.77,False
'2018-09-27T10:56:00',9.51878,9.52052,9.51702,9.51713,159.33,9.52029,9.5218,9.51898,9.5195,149.93,False
'2018-09-27T10:57:00',9.51742,9.5211,9.51596,9.51596,130.13,9.51938,9.52316,9.5181,9.51824,125.57,False
'2018-09-27T10:58:00',9.51608,9.51813,9.51533,9.51553,100.84,9.51836,9.52029,9.51737,9.51749,75.24,False
'2018-09-27T10:59:00',9.51541,9.51553,9.51464,9.51464,31.3,9.51737,9.51772,9.5168,9.51702,36.46,False
'2018-09-27T11:00:00',9.51464,9.51499,9.5146,9.51471,36.74,9.51702,9.51702,9.51667,9.51667,44.04,False
'2018-09-27T11:01:00',9.5148,9.5148,9.51368,9.51384,32.09,9.51667,9.51679,9.51564,9.51571,31.72,False
'2018-09-27T11:02:00',9.51396,9.51442,9.51333,9.51339,98.95,9.51605,9.51661,9.51529,9.51537,76.97,True
'2018-09-27T11:03:00',9.51354,9.51498,9.5134,9.51498,75.66,9.51537,9.51693,9.51521,9.51693,68.32,False
'2018-09-27T11:04:00',9.51498,9.51519,9.51359,9.5138,58.69,9.51686,9.51715,9.51552,9.51571,56.47,True
'2018-09-27T11:05:00',9.5138,9.51534,9.51355,9.5143,101.39,9.51569,9.51728,9.51547,9.51626,96.96,True
'2018-09-27T11:06:00',9.51411,9.51489,9.51343,9.5144,74.64,9.51608,9.51685,9.5154,9.51647,69.97,True
'2018-09-27T11:07:00',9.5143,9.51565,9.5142,9.51447,96.79,9.51636,9.51776,9.51623,9.51656,81.2,False
'2018-09-27T11:08:00',9.51429,9.51452,9.51413,9.51451,38.31,9.51656,9.51656,9.51624,9.51647,35.96,False
'2018-09-27T11:09:00',9.51453,9.51453,9.51357,9.51376,88.48,9.51647,9.51647,9.51556,9.51574,81.71,False
'2018-09-27T11:10:00',9.51378,9.51396,9.51357,9.5137,44.32,9.51574,9.51597,9.51574,9.51574,42.96,True
'2018-09-27T11:11:00',9.5137,9.51389,9.51341,9.51389,38.6,9.51574,9.51601,9.51549,9.51587,47.41,False
'2018-09-27T11:12:00',9.51389,9.51414,9.51357,9.51392,78.57,9.51579,9.51627,9.51564,9.51565,86.52,True
'2018-09-27T11:13:00',9.51392,9.51395,9.51329,9.51389,58.36,9.51572,9.51609,9.51538,9.51592,70.8,False
'2018-09-27T11:14:00',9.51389,9.51389,9.5135,9.51389,31.85,9.51589,9.51592,9.51568,9.51585,32.22,True
'2018-09-27T11:15:00',9.51389,9.51389,9.51345,9.51389,46.91,9.51594,9.51597,9.5156,9.51596,45.8,True
'2018-09-27T11:16:00',9.51389,9.51486,9.51389,9.51482,79.38,9.51596,9.51696,9.51596,9.51684,68.06,True
'2018-09-27T11:17:00',9.51482,9.51523,9.51477,9.51494,52.59,9.51675,9.51726,9.51671,9.51694,54.02,True
'2018-09-27T11:18:00',9.51498,9.51856,9.51497,9.5181,150.85,9.51694,9.52087,9.51694,9.52038,150.83,True
'2018-09-27T11:19:00',9.5179,9.52008,9.51703,9.5196,190.21,9.52028,9.52196,9.51938,9.52147,208.43,True
'2018-09-27T11:20:00',9.5196,9.52054,9.51859,9.52029,61.1,9.5214,9.52246,9.52043,9.52215,64.04,True
'2018-09-27T11:21:00',9.52029,9.52054,9.51998,9.52054,47.61,9.52212,9.52256,9.52206,9.52254,31.98,True
'2018-09-27T11:22:00',9.52054,9.52482,9.52028,9.52415,80.23,9.52246,9.52637,9.52233,9.52587,97.06,False
'2018-09-27T11:23:00',9.52415,9.5263,9.52199,9.52223,205.2,9.5259,9.52871,9.52381,9.52381,210.84,True
'2018-09-27T11:24:00',9.52223,9.52507,9.52138,9.52451,123.01,9.52377,9.52706,9.52332,9.52642,115.89,True
'2018-09-27T11:25:00',9.52451,9.52541,9.52431,9.52465,65.71,9.52644,9.52715,9.52623,9.52676,63.08,True
'2018-09-27T11:26:00',9.52465,9.52526,9.5245,9.52526,32.83,9.52676,9.52676,9.52646,9.52676,32.33,False
'2018-09-27T11:27:00',9.52509,9.52524,9.52442,9.52501,40.57,9.52696,9.52696,9.52656,9.52693,30.37,True
'2018-09-27T11:28:00',9.52501,9.52701,9.52501,9.52648,45.01,9.52696,9.5289,9.52696,9.52876,30.0,True
'2018-09-27T11:29:00',9.52648,9.52775,9.52648,9.52775,34.86,9.5288,9.52971,9.52844,9.52962,21.0,False
'2018-09-27T11:30:00',9.52775,9.52775,9.52654,9.52654,30.72,9.52971,9.52971,9.52871,9.52871,19.0,True
'2018-09-27T11:31:00',9.5268,9.52688,9.52657,9.52687,14.0,9.52866,9.52871,9.52836,9.52856,8.0,False
'2018-09-27T11:32:00',9.52687,9.52687,9.52526,9.52634,72.24,9.52846,9.52856,9.52703,9.52821,51.25,False
'2018-09-27T11:33:00',9.52639,9.52639,9.52429,9.52466,64.48,9.52814,9.52814,9.52638,9.52649,48.87,False
'2018-09-27T11:34:00',9.52466,9.52466,9.52421,9.52451,22.34,9.52649,9.52664,9.52621,9.52662,15.0,False
'2018-09-27T11:35:00',9.52456,9.5246,9.52388,9.52445,31.67,9.52664,9.5267,9.52598,9.52632,23.0,True
'2018-09-27T11:36:00',9.52455,9.52496,9.52424,9.52473,23.43,9.52632,9.52686,9.52632,9.52654,20.0,False
'2018-09-27T11:37:00',9.52468,9.52481,9.52318,9.52357,73.09,9.52654,9.52654,9.52511,9.52565,44.5,False
'2018-09-27T11:38:00',9.52357,9.52411,9.52321,9.52321,28.72,9.52566,9.52591,9.52528,9.52528,18.5,False
'2018-09-27T11:39:00',9.52321,9.52437,9.52178,9.52286,83.62,9.52528,9.52605,9.52375,9.52487,64.0,True
'2018-09-27T11:40:00',9.52286,9.52391,9.52153,9.52323,97.81,9.52482,9.52601,9.52357,9.52493,76.87,True
'2018-09-27T11:41:00',9.52314,9.52466,9.52222,9.52357,96.42,9.52493,9.52656,9.5243,9.52547,95.72,False
'2018-09-27T11:42:00',9.5237,9.52382,9.52192,9.52192,70.17,9.52565,9.52566,9.52385,9.52401,63.5,False
'2018-09-27T11:43:00',9.52192,9.52224,9.52039,9.52049,93.17,9.52398,9.52433,9.52246,9.52254,76.37,True
'2018-09-27T11:44:00',9.52049,9.52117,9.52046,9.52075,50.77,9.52255,9.52316,9.52233,9.52292,38.0,False
'2018-09-27T11:45:00',9.52075,9.52075,9.52018,9.52019,46.78,9.52273,9.52273,9.52189,9.52221,38.61,False
'2018-09-27T11:46:00',9.52004,9.52022,9.5197,9.52003,53.47,9.52214,9.52239,9.5219,9.52219,39.75,False
'2018-09-27T11:47:00',9.52013,9.5202,9.51787,9.51789,137.98,9.52218,9.52233,9.52003,9.52003,96.25,True
'2018-09-27T11:48:00',9.51775,9.51843,9.51708,9.51835,152.96,9.51996,9.52051,9.51921,9.5205,98.11,False
'2018-09-27T11:49:00',9.51835,9.51859,9.51803,9.51824,44.86,9.52045,9.52056,9.52017,9.52026,31.0,False
'2018-09-27T11:50:00',9.51809,9.51829,9.51719,9.51759,56.76,9.52022,9.52026,9.51912,9.51976,39.74,False
'2018-09-27T11:51:00',9.51759,9.51759,9.51694,9.51756,28.67,9.51974,9.51978,9.51926,9.51973,20.87,False
'2018-09-27T11:52:00',9.51756,9.51756,9.51704,9.51756,40.52,9.51971,9.5198,9.51928,9.51961,29.48,False
'2018-09-27T11:53:00',9.51756,9.51794,9.5164,9.5164,52.37,9.51965,9.51996,9.51862,9.51862,41.11,True
'2018-09-27T11:54:00',9.5164,9.51791,9.51552,9.51782,154.44,9.51862,9.52001,9.51763,9.51992,130.46,False
'2018-09-27T11:55:00',9.51791,9.51827,9.51718,9.51718,83.98,9.52001,9.52031,9.51933,9.51933,72.97,True
'2018-09-27T11:56:00',9.51721,9.51783,9.51716,9.51724,60.26,9.51933,9.51982,9.51927,9.51928,50.62,False
'2018-09-27T11:57:00',9.51723,9.51723,9.51528,9.51551,70.91,9.51928,9.51933,9.51725,9.51761,70.19,True
'2018-09-27T11:58:00',9.51559,9.5169,9.51559,9.51678,33.52,9.51767,9.51877,9.51767,9.51876,29.37,True
'2018-09-27T11:59:00',9.51681,9.51697,9.51666,9.51678,91.21,9.51876,9.51896,9.51859,9.51882,96.51,False
'2018-09-27T12:00:00',9.51677,9.51693,9.51597,9.5165,99.57,9.51882,9.51882,9.51792,9.51854,96.29,False
'2018-09-27T12:01:00',9.5165,9.51677,9.51527,9.51543,63.01,9.51861,9.51867,9.51732,9.51734,51.98,False
'2018-09-27T12:02:00',9.5153,9.51553,9.51432,9.51432,46.72,9.51734,9.51747,9.51624,9.51624,44.49,False
'2018-09-27T12:03:00',9.5141,9.51442,9.51406,9.51406,29.34,9.51621,9.51653,9.51606,9.51606,29.24,True
'2018-09-27T12:04:00',9.51404,9.51451,9.51403,9.51425,64.91,9.51606,9.51667,9.51606,9.51634,54.62,False
'2018-09-27T12:05:00',9.51436,9.51436,9.51366,9.5141,30.47,9.51642,9.51644,9.51585,9.51621,28.97,False
'2018-09-27T12:06:00',9.51414,9.51427,9.51385,9.51403,42.06,9.51621,9.51624,9.51598,9.51602,35.0,False
'2018-09-27T12:07:00',9.51404,9.51418,9.51382,9.51382,52.17,9.51602,9.51624,9.51589,9.51598,44.37,True
'2018-09-27T12:08:00',9.51394,9.51504,9.51389,9.51424,101.96,9.51599,9.51708,9.51599,9.51634,96.44,True
'2018-09-27T12:09:00',9.51422,9.51674,9.51412,9.51668,77.68,9.51622,9.51871,9.51617,9.51871,75.18,False
'2018-09-27T12:10:00',9.51643,9.51644,9.51461,9.51502,75.88,9.51854,9.51855,9.51652,9.51692,70.6,False
'2018-09-27T12:11:00',9.51512,9.5157,9.51393,9.51403,39.57,9.51692,9.51763,9.51599,9.51603,37.6,True
'2018-09-27T12:12:00',9.51403,9.51517,9.514,9.5146,104.58,9.51613,9.51744,9.51604,9.51651,91.14,False
'2018-09-27T12:13:00',9.51474,9.51477,9.51363,9.51363,32.0,9.51651,9.51651,9.51559,9.51559,33.98,True
'2018-09-27T12:14:00',9.51371,9.5143,9.51349,9.51419,66.85,9.51566,9.51616,9.51516,9.51615,74.82,False
'2018-09-27T12:15:00',9.5143,9.51468,9.51277,9.51286,46.11,9.51616,9.51651,9.51471,9.51471,49.85,True
'2018-09-27T12:16:00',9.5128,9.51374,9.5128,9.51289,43.0,9.51483,9.51562,9.51472,9.51488,60.83,True
'2018-09-27T12:17:00',9.51289,9.51455,9.51289,9.51341,92.97,9.51486,9.51639,9.51486,9.51525,100.75,False
'2018-09-27T12:18:00',9.51319,9.51323,9.51264,9.51289,40.48,9.51525,9.51526,9.51467,9.51486,47.18,False
'2018-09-27T12:19:00',9.51302,9.51338,9.5127,9.51289,33.61,9.51483,9.51522,9.51478,9.51478,35.09,True
'2018-09-27T12:20:00',9.51289,9.51359,9.51274,9.51324,41.22,9.5149,9.51545,9.51476,9.515,46.55,True
'2018-09-27T12:21:00',9.51324,9.51473,9.51124,9.5135,89.36,9.51492,9.51683,9.51318,9.51557,99.66,True
'2018-09-27T12:22:00',9.51347,9.51519,9.51326,9.51484,94.79,9.51557,9.51732,9.51536,9.51709,121.75,True
'2018-09-27T12:23:00',9.51484,9.51517,9.51365,9.51517,65.33,9.51693,9.51731,9.51578,9.51731,78.23,False
'2018-09-27T12:24:00',9.51517,9.51539,9.51354,9.51472,80.69,9.51731,9.51753,9.51576,9.5167,91.34,False
'2018-09-27T12:25:00',9.51457,9.51495,9.51323,9.51402,79.62,9.51671,9.51709,9.51544,9.51605,73.25,True
'2018-09-27T12:26:00',9.51402,9.51459,9.51372,9.51459,38.23,9.51604,9.51659,9.51585,9.51659,30.79,True
'2018-09-27T12:27:00',9.51467,9.5148,9.51442,9.51479,22.97,9.51659,9.51696,9.51659,9.51696,20.86,False
'2018-09-27T12:28:00',9.51444,9.51444,9.5134,9.51389,15.85,9.51669,9.51669,9.51556,9.51606,17.46,True
'2018-09-27T12:29:00',9.51414,9.51439,9.51383,9.51409,16.35,9.51631,9.51656,9.51595,9.51616,19.33,False
'2018-09-27T12:30:00',9.51409,9.51409,9.5126,9.51285,39.79,9.51604,9.51604,9.51446,9.515,42.41,False
'2018-09-27T12:31:00',9.51285,9.51291,9.51272,9.51281,25.79,9.515,9.515,9.51476,9.51476,20.48,True
'2018-09-27T12:32:00',9.51284,9.51294,9.51274,9.51285,34.02,9.51476,9.51489,9.51446,9.51483,28.11,True
'2018-09-27T12:33:00',9.51285,9.51286,9.51282,9.51286,24.81,9.51483,9.51497,9.51463,9.51483,22.64,True
'2018-09-27T12:34:00',9.51286,9.51336,9.51286,9.51322,25.32,9.51486,9.51536,9.51486,9.51536,21.85,False
'2018-09-27T12:35:00',9.51322,9.5136,9.51322,9.51327,23.7,9.51531,9.51544,9.51519,9.51519,20.98,True
'2018-09-27T12:36:00',9.51327,9.51359,9.51327,9.51347,31.94,9.5153,9.51567,9.51519,9.5155,26.0,False
'2018-09-27T12:37:00',9.51347,9.51349,9.51322,9.51322,15.72,9.51554,9.51564,9.51505,9.51505,12.74,False
'2018-09-27T12:38:00',9.51322,9.51357,9.51277,9.51302,50.96,9.51515,9.51537,9.51492,9.51503,55.77,False
'2018-09-27T12:39:00',9.51302,9.5136,9.51252,9.51252,97.43,9.51503,9.51539,9.5145,9.51463,103.45,True
'2018-09-27T12:40:00',9.51263,9.51444,9.51252,9.51437,77.85,9.51469,9.51636,9.51452,9.51636,78.8,False
'2018-09-27T12:41:00',9.51437,9.51462,9.51385,9.51437,27.75,9.51627,9.51652,9.51582,9.51607,28.99,True
'2018-09-27T12:42:00',9.51437,9.51537,9.51437,9.51512,76.59,9.51606,9.51745,9.51606,9.517,73.83,False
'2018-09-27T12:43:00',9.51512,9.51512,9.51336,9.51336,101.94,9.51686,9.51695,9.51522,9.51522,88.0,True
'2018-09-27T12:44:00',9.51337,9.5138,9.51269,9.51361,92.6,9.51541,9.51563,9.51466,9.51517,95.91,True
'2018-09-27T12:45:00',9.51351,9.51494,9.51351,9.51416,133.13,9.51517,9.51692,9.51517,9.51642,135.87,False
'2018-09-27T12:46:00',9.51414,9.51424,9.51294,9.51354,63.32,9.51624,9.51635,9.51501,9.51565,60.57,False
'2018-09-27T12:47:00',9.51358,9.51358,9.51299,9.51338,33.49,9.51568,9.51568,9.5149,9.51521,33.0,False
'2018-09-27T12:48:00',9.51326,9.51389,9.51318,9.5133,35.94,9.51521,9.51601,9.51511,9.51511,31.11,False
'2018-09-27T12:49:00',9.51306,9.51342,9.51219,9.51297,44.35,9.51511,9.51546,9.51419,9.51491,50.71,True
'2018-09-27T12:50:00',9.51303,9.51356,9.51291,9.51332,51.05,9.51491,9.51562,9.51491,9.51541,44.99,False
'2018-09-27T12:51:00',9.51353,9.51356,9.51274,9.51324,57.58,9.51541,9.51569,9.51491,9.51541,53.74,False
'2018-09-27T12:52:00',9.51343,9.51393,9.513,9.51312,34.44,9.51541,9.516,9.51517,9.51517,28.5,True
'2018-09-27T12:53:00',9.51309,9.5135,9.51309,9.5135,34.72,9.51517,9.51581,9.51512,9.51538,31.82,True
'2018-09-27T12:54:00',9.51345,9.51381,9.51328,9.51353,48.8,9.51538,9.51592,9.51537,9.51537,43.0,False
'2018-09-27T12:55:00',9.51364,9.51364,9.51205,9.51227,145.17,9.51537,9.51537,9.51413,9.51413,124.48,True
'2018-09-27T12:56:00',9.51227,9.51246,9.51173,9.51234,71.39,9.51413,9.51442,9.51362,9.51442,56.37,True
'2018-09-27T12:57:00',9.51243,9.51372,9.51243,9.51322,36.54,9.51442,9.51582,9.51442,9.51522,28.49,False
'2018-09-27T12:58:00',9.51322,9.51365,9.51311,9.51312,70.19,9.51522,9.51546,9.51501,9.51511,64.74,False
'2018-09-27T12:59:00',9.51312,9.51368,9.51264,9.51268,105.09,9.5151,9.51565,9.5148,9.51484,88.94,False
'2018-09-27T13:00:00',9.51267,9.51267,9.51214,9.51215,44.67,9.5146,9.51464,9.51421,9.51425,42.8,True
'2018-09-27T13:01:00',9.51214,9.51232,9.51191,9.51232,47.55,9.51421,9.51436,9.51395,9.51436,37.5,False
'2018-09-27T13:02:00',9.5123,9.51247,9.51163,9.51166,54.31,9.51436,9.51453,9.51362,9.51362,50.09,True
'2018-09-27T13:03:00',9.51166,9.51201,9.51147,9.51192,35.04,9.51361,9.51394,9.51351,9.51389,28.0,False
'2018-09-27T13:04:00',9.51199,9.51199,9.51076,9.5111,39.46,9.51393,9.51404,9.51286,9.513,29.37,False
'2018-09-27T13:05:00',9.5111,9.51156,9.51086,9.51111,61.16,9.51308,9.51335,9.51275,9.51294,57.98,False
'2018-09-27T13:06:00',9.51111,9.51111,9.51016,9.51016,45.11,9.51291,9.51306,9.51222,9.51222,50.08,True
'2018-09-27T13:07:00',9.51016,9.51058,9.50946,9.51058,45.54,9.51215,9.51266,9.51141,9.51266,46.22,False
'2018-09-27T13:08:00',9.51062,9.51065,9.51017,9.51042,134.4,9.51266,9.51268,9.51216,9.51253,143.24,False
'2018-09-27T13:09:00',9.51036,9.51046,9.50974,9.50986,108.03,9.51255,9.51255,9.51178,9.51182,109.26,False
'2018-09-27T13:10:00',9.50986,9.50986,9.50964,9.50964,30.87,9.51184,9.51192,9.51173,9.51175,31.12,True
'2018-09-27T13:11:00',9.5097,9.51082,9.50965,9.51042,43.82,9.51175,9.51275,9.51171,9.51255,36.24,False
'2018-09-27T13:12:00',9.51042,9.51045,9.51022,9.51042,66.32,9.51255,9.51258,9.51207,9.51225,64.34,False
'2018-09-27T13:13:00',9.51017,9.51048,9.50992,9.50992,42.23,9.51225,9.51257,9.5118,9.51199,43.29,False
'2018-09-27T13:14:00',9.51003,9.51015,9.50961,9.50994,17.75,9.51199,9.51209,9.51157,9.51191,19.22,True
'2018-09-27T13:15:00',9.50998,9.51125,9.50998,9.51107,35.48,9.51194,9.51321,9.51194,9.51303,35.97,False
'2018-09-27T13:16:00',9.51109,9.51109,9.51084,9.51085,7.0,9.51305,9.51305,9.51279,9.51279,7.37,False
'2018-09-27T13:17:00',9.51087,9.51131,9.51051,9.51055,23.35,9.51279,9.51315,9.51247,9.51251,22.0,True
'2018-09-27T13:18:00',9.51042,9.51114,9.51012,9.51074,24.24,9.51224,9.51277,9.51208,9.5127,25.97,False
'2018-09-27T13:19:00',9.51074,9.51074,9.50934,9.50975,29.6,9.51259,9.51259,9.51129,9.51171,29.11,False
'2018-09-27T13:20:00',9.50977,9.50977,9.50955,9.50967,10.0,9.51173,9.51173,9.51155,9.51159,10.87,True
'2018-09-27T13:21:00',9.50955,9.50973,9.50946,9.5097,17.98,9.51151,9.51169,9.51148,9.51166,16.86,False
'2018-09-27T13:22:00',9.50993,9.51025,9.50698,9.50764,83.57,9.51184,9.51209,9.50906,9.50957,83.25,True
'2018-09-27T13:23:00',9.50761,9.50899,9.50736,9.50834,46.59,9.50957,9.51089,9.50932,9.5103,48.94,False
'2018-09-27T13:24:00',9.50836,9.50836,9.50814,9.50834,13.0,9.51032,9.51032,9.51011,9.51019,16.61,True
'2018-09-27T13:25:00',9.50834,9.50892,9.50827,9.50871,15.37,9.51017,9.51084,9.51017,9.51081,14.0,False
'2018-09-27T13:26:00',9.50867,9.5088,9.50848,9.5087,16.96,9.51081,9.51084,9.5105,9.51059,14.5,False
'2018-09-27T13:27:00',9.50862,9.50912,9.50837,9.50837,31.47,9.51058,9.51122,9.5102,9.5102,28.5,False
'2018-09-27T13:28:00',9.50814,9.50854,9.50602,9.50775,74.31,9.5101,9.51059,9.50795,9.50971,71.44,True
'2018-09-27T13:29:00',9.50782,9.50905,9.50777,9.50887,44.37,9.50978,9.51091,9.50978,9.51091,45.37,True
'2018-09-27T13:30:00',9.50904,9.50912,9.50904,9.50912,9.0,9.51091,9.51119,9.51091,9.51101,9.37,False
'2018-09-27T13:31:00',9.50904,9.50927,9.50884,9.50884,67.09,9.511,9.51126,9.51078,9.51078,64.87,False
'2018-09-27T13:32:00',9.50884,9.50887,9.50777,9.50879,46.2,9.5108,9.51087,9.50966,9.51087,43.61,True
'2018-09-27T13:33:00',9.50874,9.50907,9.50874,9.50892,18.87,9.5107,9.511,9.5107,9.51088,18.0,False
'2018-09-27T13:34:00',9.5089,9.50901,9.50872,9.50878,12.23,9.51086,9.51089,9.51071,9.51074,11.37,True
'2018-09-27T13:35:00',9.50888,9.50898,9.50884,9.50888,11.86,9.51084,9.51094,9.5108,9.51084,11.61,False
'2018-09-27T13:36:00',9.50888,9.50888,9.50685,9.5076,84.55,9.51084,9.51084,9.50881,9.50935,88.16,False
'2018-09-27T13:37:00',9.50784,9.50784,9.50684,9.5072,22.0,9.50943,9.50943,9.50879,9.50906,24.34,False
'2018-09-27T13:38:00',9.50717,9.50718,9.50693,9.50699,21.24,9.50906,9.50906,9.50879,9.50885,20.0,False
'2018-09-27T13:39:00',9.50707,9.50717,9.50679,9.50679,21.37,9.50885,9.50903,9.5084,9.5084,23.24,False
'2018-09-27T13:40:00',9.50662,9.50729,9.50631,9.50667,74.37,9.5084,9.50902,9.50799,9.50838,76.32,False
'2018-09-27T13:41:00',9.50667,9.50667,9.50592,9.50592,27.0,9.50834,9.50834,9.50786,9.50792,28.12,False
'2018-09-27T13:42:00',9.50604,9.50621,9.50513,9.50558,38.37,9.50792,9.50805,9.50644,9.50725,38.35,False
'2018-09-27T13:43:00',9.50554,9.50562,9.50224,9.50266,99.35,9.50725,9.50725,9.50396,9.50461,104.16,False
'2018-09-27T13:44:00',9.50241,9.50261,9.50171,9.50176,41.0,9.50437,9.50443,9.50352,9.50367,46.19,True
'2018-09-27T13:45:00',9.50196,9.50238,9.50004,9.50227,71.46,9.50367,9.50432,9.50189,9.50423,84.02,False
'2018-09-27T13:46:00',9.50227,9.50237,9.5008,9.50124,37.0,9.50423,9.50431,9.50268,9.50319,51.44,False
'2018-09-27T13:47:00',9.50124,9.50134,9.4992,9.4999,97.99,9.50319,9.50319,9.50112,9.50176,131.97,False
'2018-09-27T13:48:00',9.49984,9.49984,9.49826,9.49879,96.83,9.50176,9.50176,9.5001,9.50091,112.33,True
'2018-09-27T13:49:00',9.49886,9.49974,9.49877,9.49951,94.81,9.50082,9.50156,9.50079,9.50149,90.08,False
'2018-09-27T13:50:00',9.49978,9.49978,9.4986,9.49867,67.86,9.50149,9.50149,9.50057,9.50063,75.8,False
'2018-09-27T13:51:00',9.49866,9.49866,9.49734,9.49734,35.0,9.50062,9.50062,9.499,9.49922,37.23,False
'2018-09-27T13:52:00',9.49734,9.49783,9.49534,9.49534,61.98,9.49924,9.49974,9.49664,9.49698,66.62,True
'2018-09-27T13:53:00',9.4952,9.49576,9.49504,9.49544,44.11,9.49698,9.49771,9.4968,9.49742,49.07,True
'2018-09-27T13:54:00',9.49544,9.49557,9.49542,9.49557,29.94,9.49742,9.49774,9.49731,9.49751,25.99,True
'2018-09-27T13:55:00',9.49557,9.49785,9.49557,9.49766,112.67,9.49741,9.49977,9.4973,9.49962,112.61,False
'2018-09-27T13:56:00',9.49777,9.49804,9.49734,9.49753,26.24,9.49973,9.49994,9.49926,9.4995,30.83,True
'2018-09-27T13:57:00',9.49752,9.49822,9.49742,9.49817,65.72,9.49948,9.50016,9.49919,9.5001,64.95,True
'2018-09-27T13:58:00',9.49818,9.49934,9.49789,9.49886,96.84,9.5001,9.50106,9.49974,9.50084,98.68,True
'2018-09-27T13:59:00',9.49891,9.49964,9.49873,9.49942,65.61,9.50087,9.50167,9.50074,9.50147,62.71,False
'2018-09-27T14:00:00',9.49942,9.49976,9.49917,9.49923,65.7,9.50155,9.50174,9.50085,9.50111,62.37,False
'2018-09-27T14:01:00',9.49922,9.49935,9.49912,9.49916,9.12,9.50111,9.50111,9.50108,9.50111,9.0,False
'2018-09-27T14:02:00',9.49916,9.4992,9.49886,9.499,19.85,9.50112,9.50119,9.50091,9.50096,18.6,True
'2018-09-27T14:03:00',9.49907,9.49984,9.49907,9.49964,84.58,9.50096,9.50169,9.50096,9.50169,81.96,True
'2018-09-27T14:04:00',9.49974,9.50054,9.49964,9.49978,30.11,9.50169,9.50238,9.50161,9.50161,31.93,False
'2018-09-27T14:05:00',9.49967,9.49974,9.49959,9.49961,30.0,9.50161,9.50179,9.50151,9.50151,35.58,False
'2018-09-27T14:06:00',9.49964,9.49968,9.49889,9.49924,43.0,9.50151,9.50151,9.5007,9.5012,48.65,False
'2018-09-27T14:07:00',9.49917,9.49939,9.4985,9.49854,23.5,9.50119,9.50134,9.50048,9.5005,24.34,True
'2018-09-27T14:08:00',9.49853,9.50044,9.49853,9.49924,48.73,9.50049,9.50241,9.50049,9.50107,50.59,False
'2018-09-27T14:09:00',9.49928,9.50031,9.49902,9.49915,123.78,9.50124,9.50211,9.50099,9.50112,112.33,False
'2018-09-27T14:10:00',9.49914,9.4998,9.49856,9.49864,66.98,9.50073,9.50176,9.50036,9.50073,75.15,True
'2018-09-27T14:11:00',9.49856,9.50074,9.49856,9.4997,90.72,9.50073,9.50261,9.50068,9.50166,88.95,True
'2018-09-27T14:12:00',9.49977,9.50084,9.499,9.50061,89.72,9.50175,9.50295,9.50096,9.50271,93.07,True
'2018-09-27T14:13:00',9.50018,9.5012,9.49984,9.50103,90.62,9.50229,9.50302,9.50185,9.50299,106.17,True
'2018-09-27T14:14:00',9.50118,9.50118,9.5003,9.50106,88.73,9.50301,9.50304,9.50226,9.50301,97.24,False
'2018-09-27T14:15:00',9.50057,9.50106,9.50022,9.50067,82.97,9.50257,9.50299,9.50218,9.50264,88.27,False
'2018-09-27T14:16:00',9.50069,9.50173,9.49971,9.50057,78.34,9.50258,9.50383,9.50142,9.50251,80.66,False
'2018-09-27T14:17:00',9.50057,9.50065,9.49942,9.49942,39.1,9.50237,9.50253,9.50138,9.50138,37.37,False
'2018-09-27T14:18:00',9.49921,9.49966,9.49886,9.4992,84.59,9.50114,9.50162,9.50075,9.50143,81.47,False
'2018-09-27T14:19:00',9.4992,9.49947,9.49828,9.49842,32.74,9.50144,9.50144,9.50026,9.50027,34.36,True
'2018-09-27T14:20:00',9.49842,9.49848,9.49824,9.49843,16.74,9.50032,9.50036,9.5002,9.50036,17.37,True
'2018-09-27T14:21:00',9.49852,9.49852,9.49828,9.49846,20.24,9.50036,9.50045,9.50022,9.50042,19.37,False
'2018-09-27T14:22:00',9.49849,9.49861,9.49745,9.49782,37.0,9.50045,9.50051,9.49941,9.49956,39.11,False
'2018-09-27T14:23:00',9.49752,9.49784,9.4974,9.49756,30.59,9.49949,9.49989,9.49936,9.49952,29.11,False
'2018-09-27T14:24:00',9.49752,9.49752,9.49642,9.49642,20.74,9.49942,9.49948,9.49832,9.49834,20.37,False
'2018-09-27T14:25:00',9.49651,9.49657,9.49519,9.49519,42.99,9.49834,9.49834,9.49701,9.49701,43.11,False
'2018-09-27T14:26:00',9.49522,9.49523,9.49319,9.4932,59.2,9.49701,9.49701,9.49502,9.49516,62.3,False
'2018-09-27T14:27:00',9.49312,9.49312,9.48574,9.48892,137.07,9.49508,9.49508,9.48798,9.4912,154.39,False
'2018-09-27T14:28:00',9.48902,9.48937,9.48875,9.48884,44.33,9.4912,9.49146,9.49071,9.4908,51.07,False
'2018-09-27T14:29:00',9.48884,9.48884,9.48738,9.48739,36.59,9.4908,9.49107,9.49045,9.49064,39.04,False
'2018-09-27T14:30:00',9.48754,9.4886,9.48539,9.48548,84.57,9.49064,9.49102,9.4875,9.48758,88.55,False
'2018-09-27T14:31:00',9.48565,9.48565,9.48411,9.48454,35.85,9.48776,9.48776,9.48607,9.4869,36.72,True
'2018-09-27T14:32:00',9.48476,9.48509,9.48415,9.48489,45.44,9.4869,9.48715,9.48609,9.48679,43.07,False
'2018-09-27T14:33:00',9.48489,9.48489,9.48414,9.48414,29.99,9.48695,9.48695,9.48609,9.48617,33.55,True
'2018-09-27T14:34:00',9.48414,9.48449,9.48414,9.48434,36.74,9.4862,9.48658,9.48605,9.48636,41.8,False
'2018-09-27T14:35:00',9.48419,9.48448,9.48285,9.48307,51.05,9.48636,9.4865,9.48495,9.48517,57.0,True
'2018-09-27T14:36:00',9.48305,9.48478,9.48266,9.48442,61.18,9.48516,9.48675,9.48476,9.48651,62.06,False
'2018-09-27T14:37:00',9.48442,9.48459,9.48398,9.48409,77.47,9.48644,9.48666,9.4859,9.48618,78.3,True
'2018-09-27T14:38:00',9.48407,9.48808,9.48407,9.48756,125.33,9.48617,9.48995,9.48603,9.48966,108.8,False
'2018-09-27T14:39:00',9.48747,9.48749,9.48635,9.48733,121.14,9.48956,9.4896,9.48856,9.48918,103.61,True
'2018-09-27T14:40:00',9.48713,9.48766,9.48686,9.48754,109.6,9.48918,9.48964,9.48896,9.48941,84.5,False
'2018-09-27T14:41:00',9.48756,9.48756,9.48686,9.48734,73.41,9.48941,9.48941,9.48866,9.48916,69.32,True
'2018-09-27T14:42:00',9.48736,9.48784,9.4873,9.4876,100.26,9.48916,9.48966,9.48916,9.48966,83.36,True
'2018-09-27T14:43:00',9.4876,9.48789,9.48729,9.48789,103.84,9.48966,9.48981,9.48941,9.48981,76.49,False
'2018-09-27T14:44:00',9.48795,9.48873,9.48716,9.48762,101.3,9.48981,9.49058,9.48911,9.48933,97.7,False
'2018-09-27T14:45:00',9.48768,9.48795,9.48592,9.48675,169.85,9.48933,9.48991,9.4879,9.48843,136.98,True
'2018-09-27T14:46:00',9.48665,9.48704,9.48665,9.48687,45.34,9.48843,9.48889,9.48843,9.48883,42.0,False
'2018-09-27T14:47:00',9.48682,9.48746,9.48403,9.48403,100.98,9.48884,9.48941,9.48599,9.48599,89.85,False
'2018-09-27T14:48:00',9.48391,9.48509,9.48221,9.48226,67.84,9.48587,9.48699,9.48418,9.48422,77.71,False
'2018-09-27T14:49:00',9.48238,9.48246,9.48226,9.48226,22.61,9.48434,9.48434,9.48312,9.48312,23.23,False
'2018-09-27T14:50:00',9.48226,9.48226,9.47965,9.4812,61.04,9.48316,9.48337,9.4821,9.48335,59.58,True
'2018-09-27T14:51:00',9.48119,9.48246,9.48102,9.48231,28.83,9.48336,9.48459,9.48317,9.48427,26.48,False
'2018-09-27T14:52:00',9.48232,9.48232,9.48023,9.48044,52.19,9.48428,9.48458,9.48215,9.48218,52.86,True
'2018-09-27T14:53:00',9.48034,9.48104,9.48018,9.48104,37.43,9.48218,9.48303,9.48218,9.48303,34.11,True
'2018-09-27T14:54:00',9.48104,9.48164,9.48104,9.48144,15.37,9.48313,9.4837,9.48303,9.48357,15.0,False
'2018-09-27T14:55:00',9.48144,9.48154,9.48103,9.48104,41.04,9.48372,9.48378,9.48307,9.48312,34.0,True
'2018-09-27T14:56:00',9.48129,9.48234,9.48084,9.48194,32.78,9.48312,9.48419,9.483,9.48371,30.0,True
'2018-09-27T14:57:00',9.48187,9.48453,9.48187,9.48445,67.6,9.48371,9.48649,9.48371,9.48641,72.18,False
'2018-09-27T14:58:00',9.48448,9.4846,9.48151,9.48156,51.97,9.48644,9.48656,9.48349,9.48352,50.11,False
'2018-09-27T14:59:00',9.48158,9.48158,9.48055,9.48074,41.5,9.48354,9.48354,9.48244,9.48289,41.37,True
'2018-09-27T15:00:00',9.48067,9.48219,9.48057,9.48209,69.07,9.48282,9.48408,9.48226,9.48408,64.0,True
'2018-09-27T15:01:00',9.48214,9.48443,9.48204,9.48417,89.19,9.4841,9.48636,9.48397,9.48613,88.58,True
'2018-09-27T15:02:00',9.48418,9.48524,9.48418,9.48513,60.11,9.48614,9.48726,9.48614,9.48716,63.69,True
'2018-09-27T15:03:00',9.48513,9.48628,9.48492,9.48621,94.96,9.48724,9.48837,9.48702,9.48814,104.38,True
'2018-09-27T15:04:00',9.48621,9.48719,9.4861,9.48709,81.03,9.48813,9.4891,9.48797,9.48896,79.43,False
'2018-09-27T15:05:00',9.48709,9.48721,9.48589,9.48655,56.45,9.48876,9.48887,9.48795,9.48856,54.11,False
'2018-09-27T15:06:00',9.48659,9.48659,9.48548,9.48634,48.75,9.48866,9.48866,9.48766,9.48842,41.72,True
'2018-09-27T15:07:00',9.48643,9.49071,9.48643,9.49031,125.7,9.48856,9.49256,9.48856,9.49242,98.24,True
'2018-09-27T15:08:00',9.4903,9.49326,9.49025,9.49277,144.56,9.49236,9.49536,9.4922,9.49476,107.98,True
'2018-09-27T15:09:00',9.49267,9.49294,9.49157,9.49279,102.74,9.49476,9.49496,9.49363,9.49489,83.65,True
'2018-09-27T15:10:00',9.49282,9.49427,9.49282,9.49336,227.46,9.4949,9.49637,9.4949,9.49526,195.03,True
'2018-09-27T15:11:00',9.49331,9.49432,9.49331,9.49425,48.28,9.49534,9.49609,9.49526,9.49609,39.0,True
'2018-09-27T15:12:00',9.49411,9.49458,9.49374,9.49444,103.2,9.49609,9.49655,9.4957,9.49655,84.09,True
'2018-09-27T15:13:00',9.49444,9.49594,9.49436,9.49561,70.1,9.49639,9.49796,9.4963,9.49729,69.47,False
'2018-09-27T15:14:00',9.49534,9.49544,9.49363,9.49364,54.21,9.49729,9.49729,9.49559,9.49559,53.95,True
'2018-09-27T15:15:00',9.49374,9.49423,9.49363,9.49363,58.31,9.49559,9.49635,9.49559,9.49579,56.56,False
'2018-09-27T15:16:00',9.49362,9.49362,9.49289,9.49362,67.53,9.49561,9.49576,9.49507,9.49544,51.35,True
'2018-09-27T15:17:00',9.49362,9.49457,9.49328,9.49367,72.08,9.49577,9.496,9.49542,9.49562,54.62,False
'2018-09-27T15:18:00',9.49367,9.49367,9.49359,9.49359,35.62,9.49547,9.49577,9.49544,9.49568,27.11,False
'2018-09-27T15:19:00',9.49359,9.49462,9.4933,9.4933,66.73,9.49582,9.49672,9.49533,9.49539,58.85,False
'2018-09-27T15:20:00',9.49325,9.49341,9.49174,9.49222,72.56,9.49539,9.49539,9.49372,9.49432,82.07,False
'2018-09-27T15:21:00',9.49223,9.49224,9.49197,9.492,48.73,9.49433,9.49433,9.49386,9.49403,41.65,True
'2018-09-27T15:22:00',9.49221,9.49308,9.49152,9.49242,79.2,9.49416,9.49457,9.49358,9.49457,62.56,True
'2018-09-27T15:23:00',9.49242,9.49326,9.49108,9.49326,76.21,9.49442,9.49504,9.49295,9.49487,80.04,True
'2018-09-27T15:24:00',9.49334,9.49475,9.49334,9.49424,80.85,9.49487,9.49656,9.49487,9.49611,69.74,True
'2018-09-27T15:25:00',9.49424,9.49444,9.49395,9.49421,40.79,9.49607,9.49635,9.49586,9.49622,34.37,True
'2018-09-27T15:26:00',9.49445,9.49465,9.49399,9.49427,23.02,9.49622,9.4964,9.49598,9.49637,18.24,True
'2018-09-27T15:27:00',9.49429,9.49492,9.49429,9.49472,42.16,9.4964,9.49688,9.4961,9.49679,34.23,True
'2018-09-27T15:28:00',9.49472,9.49542,9.49472,9.49527,81.5,9.49679,9.49747,9.49679,9.49734,65.74,True
'2018-09-27T15:29:00',9.49517,9.49688,9.49493,9.49688,77.07,9.49723,9.49916,9.49708,9.49916,66.94,True
'2018-09-27T15:30:00',9.49688,9.49739,9.49671,9.49717,159.84,9.49914,9.49934,9.49868,9.49914,158.96,False
'2018-09-27T15:31:00',9.49717,9.49774,9.49702,9.49712,46.77,9.49923,9.4997,9.4991,9.4991,40.59,False
'2018-09-27T15:32:00',9.49712,9.49734,9.49687,9.49704,157.9,9.49912,9.49929,9.49887,9.49904,131.61,False
'2018-09-27T15:33:00',9.49717,9.49717,9.49559,9.49589,74.64,9.49904,9.49916,9.49756,9.49762,65.74,False
'2018-09-27T15:34:00',9.49589,9.49589,9.49521,9.49544,35.87,9.49764,9.49786,9.49718,9.4974,34.0,True
'2018-09-27T15:35:00',9.49547,9.49625,9.49544,9.49572,50.87,9.49743,9.49797,9.49733,9.49734,50.0,True
'2018-09-27T15:36:00',9.49572,9.49609,9.49572,9.49572,26.85,9.49749,9.49778,9.49734,9.49763,25.0,True
'2018-09-27T15:37:00',9.49572,9.49674,9.49549,9.49669,52.11,9.49763,9.49853,9.4974,9.49853,52.61,True
'2018-09-27T15:38:00',9.49669,9.49712,9.49642,9.49692,53.7,9.49859,9.49898,9.49827,9.49883,45.74,False
'2018-09-27T15:39:00',9.49692,9.49726,9.49609,9.49624,50.97,9.49881,9.49923,9.49796,9.49796,50.35,False
'2018-09-27T15:40:00',9.49621,9.49694,9.49592,9.49592,62.4,9.49796,9.49857,9.49757,9.49786,67.95,True
'2018-09-27T15:41:00',9.49592,9.49611,9.49472,9.49611,65.0,9.49781,9.49786,9.49656,9.49786,79.82,True
'2018-09-27T15:42:00',9.49611,9.49661,9.49611,9.49644,27.37,9.49776,9.49837,9.49776,9.49823,32.13,False
'2018-09-27T15:43:00',9.49654,9.49654,9.49617,9.49632,25.0,9.49806,9.49806,9.49806,9.49806,23.37,True
'2018-09-27T15:44:00',9.49632,9.49746,9.49579,9.49712,59.56,9.49828,9.49962,9.49755,9.49909,69.56,False
'2018-09-27T15:45:00',9.49712,9.49716,9.49688,9.49705,19.95,9.49921,9.49921,9.49884,9.49887,24.44,False
'2018-09-27T15:46:00',9.497,9.49704,9.49612,9.49662,80.5,9.49887,9.49889,9.4981,9.49839,99.62,True
'2018-09-27T15:47:00',9.49645,9.49689,9.49636,9.49669,54.0,9.49839,9.49879,9.49838,9.49865,63.89,False
'2018-09-27T15:48:00',9.49683,9.4969,9.49628,9.49646,75.0,9.49876,9.49886,9.49824,9.49846,95.0,True
'2018-09-27T15:49:00',9.49639,9.49724,9.4963,9.49714,122.87,9.49846,9.49891,9.49824,9.49891,157.73,True
'2018-09-27T15:50:00',9.49723,9.49734,9.49655,9.49723,71.0,9.49891,9.49907,9.49865,9.49898,83.08,True
'2018-09-27T15:51:00',9.49724,9.49813,9.49704,9.49804,64.0,9.49898,9.49973,9.4988,9.49973,75.63,False
'2018-09-27T15:52:00',9.49804,9.49804,9.49679,9.49711,82.74,9.49971,9.49973,9.49872,9.49906,96.56,True
'2018-09-27T15:53:00',9.49711,9.49764,9.49681,9.49734,60.5,9.49896,9.49928,9.49891,9.49914,71.27,False
'2018-09-27T15:54:00',9.49734,9.49734,9.49654,9.49675,55.0,9.49916,9.49917,9.49847,9.49866,59.83,False
'2018-09-27T15:55:00',9.49666,9.49688,9.49579,9.49646,62.12,9.49866,9.49885,9.49765,9.49834,71.31,False
'2018-09-27T15:56:00',9.49635,9.49635,9.49411,9.49445,32.37,9.49833,9.49833,9.49587,9.49639,47.72,True
'2018-09-27T15:57:00',9.49445,9.49483,9.49427,9.49482,17.0,9.49639,9.49676,9.49623,9.49666,21.74,True
'2018-09-27T15:58:00',9.49482,9.49516,9.49451,9.49516,40.24,9.49661,9.49716,9.49648,9.49676,56.09,False
'2018-09-27T15:59:00',9.49491,9.49516,9.49479,9.495,45.49,9.49676,9.49723,9.49631,9.49663,48.22,False
'2018-09-27T16:00:00',9.49501,9.49502,9.49414,9.49455,85.0,9.49663,9.49682,9.49566,9.49596,105.2,True
'2018-09-27T16:01:00',9.49455,9.49529,9.49412,9.49504,67.12,9.49605,9.49679,9.49581,9.4965,86.73,True
'2018-09-27T16:02:00',9.49434,9.49679,9.49374,9.4967,67.87,9.49581,9.49835,9.49566,9.49834,70.11,False
'2018-09-27T16:03:00',9.49659,9.49659,9.49341,9.4945,114.98,9.49812,9.49823,9.49537,9.49646,109.19,False
'2018-09-27T16:04:00',9.4944,9.49469,9.49419,9.49448,78.24,9.49636,9.4966,9.49623,9.49645,54.98,True
'2018-09-27T16:05:00',9.49448,9.49494,9.49446,9.49446,69.23,9.49627,9.49659,9.49627,9.49657,52.0,False
'2018-09-27T16:06:00',9.49453,9.4946,9.49404,9.49415,45.2,9.49659,9.49659,9.49606,9.49609,41.86,True
'2018-09-27T16:07:00',9.49417,9.49587,9.49417,9.49522,46.06,9.49609,9.49789,9.49609,9.49726,48.2,True
'2018-09-27T16:08:00',9.49522,9.49524,9.49483,9.49524,49.97,9.49728,9.49739,9.497,9.49724,58.55,True
'2018-09-27T16:09:00',9.49525,9.4955,9.49509,9.49539,46.87,9.49724,9.49757,9.49721,9.49753,67.07,True
'2018-09-27T16:10:00',9.49539,9.49605,9.49539,9.49584,40.12,9.49751,9.49805,9.49751,9.49799,59.57,True
'2018-09-27T16:11:00',9.49594,9.49694,9.49582,9.49684,49.74,9.49799,9.49896,9.49776,9.49876,66.68,True
'2018-09-27T16:12:00',9.49674,9.49804,9.49667,9.49804,34.37,9.49876,9.50009,9.49876,9.50006,50.18,False
'2018-09-27T16:13:00',9.49804,9.49879,9.49683,9.49683,81.46,9.49996,9.50104,9.49831,9.49831,85.51,True
'2018-09-27T16:14:00',9.49683,9.49798,9.49619,9.49785,61.51,9.49831,9.4997,9.49776,9.49962,52.0,False
'2018-09-27T16:15:00',9.49794,9.49934,9.49721,9.49783,103.54,9.49962,9.50146,9.49941,9.49947,86.44,False
'2018-09-27T16:16:00',9.49783,9.49808,9.49668,9.49676,59.88,9.49943,9.50016,9.49834,9.49842,48.12,False
'2018-09-27T16:17:00',9.49676,9.49689,9.49585,9.49663,83.99,9.49842,9.49897,9.49765,9.49867,76.33,False
'2018-09-27T16:18:00',9.49682,9.49685,9.49635,9.49651,28.35,9.49867,9.49867,9.49834,9.49836,26.0,False
'2018-09-27T16:19:00',9.49644,9.49664,9.49556,9.49571,41.53,9.49836,9.49893,9.49746,9.49746,37.21,False
'2018-09-27T16:20:00',9.49573,9.49607,9.49478,9.49488,64.74,9.49746,9.498,9.49681,9.49713,75.4,True
'2018-09-27T16:21:00',9.49488,9.49532,9.49478,9.4952,66.97,9.49713,9.49726,9.49676,9.49717,71.89,True
'2018-09-27T16:22:00',9.49521,9.49546,9.49502,9.49546,14.0,9.49717,9.49747,9.49717,9.49747,22.11,True
'2018-09-27T16:23:00',9.49519,9.49574,9.49486,9.49574,46.42,9.49743,9.49773,9.49702,9.49773,49.26,False
'2018-09-27T16:24:00',9.49559,9.49575,9.49531,9.49541,37.74,9.49773,9.49773,9.49741,9.49741,47.12,True
'2018-09-27T16:25:00',9.49552,9.49576,9.4954,9.49576,24.37,9.49741,9.49772,9.4974,9.49761,25.59,True
'2018-09-27T16:26:00',9.49551,9.49576,9.49542,9.49576,35.5,9.49761,9.49775,9.4975,9.49775,39.67,False
'2018-09-27T16:27:00',9.49576,9.49576,9.49546,9.49546,63.0,9.49757,9.49774,9.49735,9.4974,64.2,False
'2018-09-27T16:28:00',9.49546,9.49598,9.49511,9.49514,52.37,9.49741,9.49767,9.497,9.497,52.98,True
'2018-09-27T16:29:00',9.49516,9.49643,9.49511,9.4959,36.99,9.497,9.49809,9.497,9.49806,37.07,False
'2018-09-27T16:30:00',9.49592,9.49621,9.49502,9.49557,102.83,9.49806,9.49816,9.49706,9.49746,117.15,True
'2018-09-27T16:31:00',9.49559,9.49608,9.49559,9.49607,14.0,9.49746,9.49778,9.49746,9.49778,14.0,False
'2018-09-27T16:32:00',9.49592,9.49607,9.49572,9.49576,38.11,9.49778,9.49823,9.4973,9.49766,37.74,False
'2018-09-27T16:33:00',9.49576,9.49576,9.49486,9.49504,39.1,9.49765,9.49765,9.49651,9.49663,37.0,False
'2018-09-27T16:34:00',9.49492,9.4952,9.492,9.49274,241.98,9.49663,9.49684,9.4937,9.49465,212.0,True
'2018-09-27T16:35:00',9.49275,9.49417,9.49274,9.49321,84.72,9.49465,9.49616,9.49463,9.49498,71.24,False
'2018-09-27T16:36:00',9.49321,9.4934,9.49294,9.49317,53.69,9.49499,9.49511,9.49446,9.49476,50.0,True
'2018-09-27T16:37:00',9.49312,9.49328,9.49291,9.49315,50.61,9.49476,9.49527,9.49468,9.49525,45.5,True
'2018-09-27T16:38:00',9.49282,9.49329,9.49282,9.49323,36.86,9.49513,9.49539,9.49481,9.49533,36.97,True
'2018-09-27T16:39:00',9.49323,9.49443,9.49323,9.49442,100.83,9.49533,9.49645,9.49533,9.49645,84.02,False
'2018-09-27T16:40:00',9.49443,9.49443,9.49307,9.49347,40.58,9.49645,9.49645,9.49513,9.49539,38.87,True
'2018-09-27T16:41:00',9.49345,9.4945,9.49345,9.49426,36.09,9.49539,9.49638,9.49539,9.49601,30.0,False
'2018-09-27T16:42:00',9.49445,9.4946,9.49389,9.49402,43.19,9.49596,9.4961,9.49552,9.49565,38.0,False
'2018-09-27T16:43:00',9.49391,9.49412,9.49365,9.49395,44.08,9.49565,9.49594,9.49549,9.49576,41.0,False
'2018-09-27T16:44:00',9.49397,9.49434,9.49382,9.49394,56.37,9.49576,9.49584,9.49557,9.49557,55.0,True
'2018-09-27T16:45:00',9.49384,9.49414,9.49379,9.49414,50.5,9.49557,9.49592,9.49535,9.49592,50.0,False
'2018-09-27T16:46:00',9.49414,9.49434,9.49404,9.49404,24.5,9.49602,9.49617,9.49594,9.49595,24.86,True
'2018-09-27T16:47:00',9.49395,9.49414,9.49387,9.49404,50.09,9.49606,9.49628,9.49597,9.49602,46.2,True
'2018-09-27T16:48:00',9.49404,9.49424,9.49394,9.49414,55.36,9.49616,9.49633,9.49602,9.49602,59.54,True
'2018-09-27T16:49:00',9.49414,9.49547,9.49404,9.49503,79.18,9.49614,9.49757,9.49602,9.49714,74.83,True
'2018-09-27T16:50:00',9.49502,9.49569,9.49496,9.4956,57.94,9.49712,9.49729,9.49701,9.49708,52.98,True
'2018-09-27T16:51:00',9.4956,9.49596,9.49555,9.49578,30.0,9.49723,9.49746,9.49718,9.49741,30.0,False
'2018-09-27T16:52:00',9.49578,9.49603,9.49533,9.49579,61.0,9.49744,9.49749,9.49722,9.49725,61.12,True
'2018-09-27T16:53:00',9.49593,9.49804,9.49527,9.49781,81.5,9.49725,9.49961,9.4972,9.49944,84.57,True
'2018-09-27T16:54:00',9.49787,9.49853,9.49721,9.49789,116.5,9.4993,9.50013,9.49917,9.49944,121.21,True
'2018-09-27T16:55:00',9.49761,9.5002,9.49748,9.49841,129.37,9.49941,9.50179,9.4993,9.50011,137.12,False
'2018-09-27T16:56:00',9.49828,9.49835,9.4977,9.49797,75.0,9.50011,9.50011,9.49962,9.49962,86.19,True
'2018-09-27T16:57:00',9.49797,9.50045,9.49732,9.50045,136.0,9.49956,9.5019,9.49898,9.5019,144.57,True
'2018-09-27T16:58:00',9.50043,9.50384,9.50008,9.5029,203.75,9.5019,9.50566,9.50169,9.50482,193.78,False
'2018-09-27T16:59:00',9.50288,9.503,9.50154,9.50289,158.88,9.50452,9.50496,9.50368,9.50483,147.56,False
'2018-09-27T17:00:00',9.50289,9.50294,9.49936,9.49945,171.54,9.505,9.505,9.50134,9.50141,154.27,False
'2018-09-27T17:01:00',9.49944,9.49974,9.49624,9.4987,280.53,9.5013,9.50177,9.49842,9.50067,254.8,True
'2018-09-27T17:02:00',9.49866,9.50203,9.49853,9.50125,184.45,9.50081,9.50414,9.50065,9.50333,155.18,False
'2018-09-27T17:03:00',9.50125,9.50164,9.49744,9.49966,212.11,9.50335,9.50381,9.49968,9.50208,178.74,False
'2018-09-27T17:04:00',9.49966,9.49966,9.49862,9.49883,76.81,9.50207,9.50207,9.50073,9.50116,62.81,False
'2018-09-27T17:05:00',9.49893,9.49893,9.49752,9.49791,93.93,9.50103,9.50116,9.49956,9.50015,81.56,False
'2018-09-27T17:06:00',9.49809,9.49809,9.49614,9.49632,73.25,9.50015,9.50018,9.49814,9.49855,53.19,True
'2018-09-27T17:07:00',9.49637,9.49781,9.49632,9.49757,104.43,9.49855,9.4999,9.49851,9.49956,84.54,True
'2018-09-27T17:08:00',9.49762,9.49782,9.49746,9.49766,33.9,9.49956,9.49987,9.49954,9.49954,26.37,False
'2018-09-27T17:09:00',9.49767,9.49774,9.49584,9.49612,86.78,9.49954,9.49988,9.49788,9.4982,68.09,True
'2018-09-27T17:10:00',9.49622,9.49737,9.49516,9.49737,114.62,9.4982,9.49947,9.49731,9.49947,101.83,False
'2018-09-27T17:11:00',9.49705,9.49743,9.49652,9.49743,93.26,9.49916,9.49916,9.49856,9.49885,79.54,True
'2018-09-27T17:12:00',9.49743,9.49903,9.49743,9.4986,64.0,9.49887,9.50045,9.49887,9.50004,76.15,False
'2018-09-27T17:13:00',9.4986,9.4986,9.49665,9.49748,163.0,9.50003,9.50005,9.49808,9.49876,186.37,False
'2018-09-27T17:14:00',9.49734,9.49744,9.49275,9.49397,288.31,9.49869,9.49904,9.49484,9.4959,285.76,True
'2018-09-27T17:15:00',9.49397,9.49677,9.49215,9.49673,136.68,9.49565,9.49883,9.49422,9.49865,144.6,False
'2018-09-27T17:16:00',9.49673,9.49693,9.49588,9.49612,79.81,9.49866,9.4989,9.4977,9.49807,79.89,False
'2018-09-27T17:17:00',9.49604,9.49614,9.49403,9.49609,90.37,9.49807,9.49816,9.49614,9.49793,74.11,True
'2018-09-27T17:18:00',9.49609,9.49639,9.49519,9.49639,58.1,9.49795,9.4983,9.49689,9.4983,64.35,False
'2018-09-27T17:19:00',9.49648,9.49687,9.49472,9.49522,50.46,9.49849,9.49874,9.49666,9.49706,52.77,True
'2018-09-27T17:20:00',9.49522,9.49669,9.4948,9.49667,133.51,9.49706,9.49854,9.49656,9.49828,131.63,True
'2018-09-27T17:21:00',9.49665,9.49979,9.49643,9.4983,64.66,9.49828,9.50146,9.49812,9.49978,64.26,True
'2018-09-27T17:22:00',9.49747,9.49948,9.49609,9.49948,88.22,9.49896,9.50097,9.49803,9.50097,90.41,False
'2018-09-27T17:23:00',9.49952,9.49952,9.49825,9.49882,27.74,9.50097,9.50101,9.50037,9.50037,29.22,True
'2018-09-27T17:24:00',9.49882,9.49992,9.49849,9.49917,32.37,9.50036,9.50125,9.50011,9.50072,36.94,False
'2018-09-27T17:25:00',9.49917,9.49917,9.49893,9.49893,15.0,9.50059,9.50085,9.50046,9.5007,17.23,True
'2018-09-27T17:26:00',9.49893,9.49993,9.49888,9.49965,28.74,9.50052,9.50126,9.50047,9.50106,31.41,True
'2018-09-27T17:27:00',9.49965,9.49971,9.49894,9.49971,24.12,9.50104,9.50115,9.5009,9.50111,26.6,False
'2018-09-27T17:28:00',9.49949,9.49949,9.49949,9.49949,5.0,9.50111,9.50111,9.50096,9.50096,5.0,False
'2018-09-27T17:29:00',9.49949,9.49949,9.4985,9.49898,25.0,9.50086,9.50086,9.50009,9.50033,25.9,False
'2018-09-27T17:30:00',9.49861,9.49876,9.49804,9.49876,35.85,9.50033,9.50066,9.49972,9.50049,39.85,False
'2018-09-27T17:31:00',9.49876,9.49876,9.49853,9.49853,23.11,9.50051,9.50051,9.50026,9.50043,22.5,False
'2018-09-27T17:32:00',9.49853,9.49853,9.49641,9.49717,40.62,9.50043,9.50043,9.49833,9.49877,44.16,True
'2018-09-27T17:33:00',9.49717,9.49743,9.49717,9.49731,8.0,9.49902,9.49918,9.49902,9.49918,9.11,False
'2018-09-27T17:34:00',9.49731,9.49731,9.49719,9.49723,6.0,9.49915,9.49925,9.49915,9.49919,6.12,False
'2018-09-27T17:35:00',9.49723,9.4973,9.49509,9.49534,50.31,9.49919,9.49926,9.497,9.497,44.0,False
'2018-09-27T17:36:00',9.49534,9.4956,9.49405,9.49428,142.75,9.49706,9.49759,9.49577,9.49601,136.31,True
'2018-09-27T17:37:00',9.49428,9.49487,9.49417,9.49459,105.0,9.4959,9.49689,9.49567,9.49632,113.27,False
'2018-09-27T17:38:00',9.49459,9.49459,9.49421,9.49423,12.74,9.49631,9.49631,9.49603,9.49603,12.0,True
'2018-09-27T17:39:00',9.49423,9.49435,9.49413,9.49418,28.19,9.49617,9.49631,9.49605,9.49615,19.0,True
'2018-09-27T17:40:00',9.49433,9.49506,9.49433,9.49486,23.7,9.49629,9.49702,9.49629,9.49684,17.0,False
'2018-09-27T17:41:00',9.495,9.495,9.49476,9.4948,7.23,9.49696,9.49696,9.49674,9.49676,5.0,False
'2018-09-27T17:42:00',9.4948,9.4948,9.49438,9.49469,29.69,9.49676,9.49676,9.49632,9.49661,20.0,False
'2018-09-27T17:43:00',9.49469,9.49469,9.49432,9.49449,49.99,9.4965,9.49691,9.49632,9.49691,36.0,True
'2018-09-27T17:44:00',9.49454,9.49777,9.49443,9.4976,66.28,9.49658,9.49985,9.4965,9.49959,55.37,True
'2018-09-27T17:45:00',9.49773,9.49822,9.49761,9.49761,21.34,9.49959,9.50033,9.49959,9.50019,19.74,True
'2018-09-27T17:46:00',9.49765,9.49912,9.49765,9.49833,38.52,9.50018,9.50101,9.50014,9.50059,26.25,True
'2018-09-27T17:47:00',9.49834,9.49885,9.49834,9.49885,21.32,9.50054,9.50061,9.50035,9.50061,16.0,True
'2018-09-27T17:48:00',9.49885,9.49885,9.49865,9.4988,8.0,9.50081,9.50081,9.50061,9.50076,8.37,False
'2018-09-27T17:49:00',9.49877,9.49877,9.49792,9.49814,18.37,9.50075,9.50075,9.49986,9.50031,21.7,True
'2018-09-27T17:50:00',9.49814,9.4984,9.49805,9.49822,22.11,9.50008,9.50056,9.49986,9.50056,19.85,True
'2018-09-27T17:51:00',9.49824,9.49863,9.49824,9.49863,12.0,9.50056,9.50056,9.50033,9.50033,14.22,False
'2018-09-27T17:52:00',9.49861,9.49861,9.49753,9.49774,46.0,9.50033,9.50033,9.49933,9.49945,52.18,True
'2018-09-27T17:53:00',9.49774,9.49786,9.49741,9.49786,26.5,9.49934,9.49982,9.49934,9.49982,30.48,False
'2018-09-27T17:54:00',9.49783,9.49786,9.49782,9.49786,6.0,9.49979,9.49982,9.49978,9.49982,7.5,True
'2018-09-27T17:55:00',9.49788,9.49815,9.49746,9.49815,33.0,9.49984,9.4999,9.49935,9.49976,39.55,True
'2018-09-27T17:56:00',9.49815,9.4984,9.49814,9.49814,19.0,9.49986,9.49993,9.4996,9.49989,21.1,False
'2018-09-27T17:57:00',9.49814,9.49814,9.49771,9.49782,20.0,9.49988,9.50005,9.49969,9.49971,25.08,False
'2018-09-27T17:58:00',9.49746,9.49751,9.49736,9.49745,15.62,9.49971,9.49975,9.49961,9.49963,11.36,False
'2018-09-27T17:59:00',9.49734,9.49757,9.49704,9.49727,25.35,9.49959,9.49959,9.49911,9.49943,24.33,True
'2018-09-27T18:00:00',9.49723,9.49757,9.49721,9.49729,18.18,9.49943,9.49976,9.49943,9.49954,16.59,True
'2018-09-27T18:01:00',9.4974,9.498,9.4973,9.49762,23.73,9.49963,9.49998,9.49954,9.49958,26.56,False
'2018-09-27T18:02:00',9.49762,9.49762,9.4973,9.49751,11.75,9.49958,9.49958,9.49952,9.49955,9.98,True
'2018-09-27T18:03:00',9.49751,9.49753,9.49737,9.49753,16.74,9.49955,9.49963,9.49952,9.49963,17.97,True
'2018-09-27T18:04:00',9.49753,9.49772,9.49753,9.49771,32.0,9.49959,9.49969,9.49955,9.49966,32.0,True
'2018-09-27T18:05:00',9.49771,9.49834,9.49758,9.49787,24.37,9.49965,9.5005,9.49958,9.49977,28.07,True
'2018-09-27T18:06:00',9.49787,9.49787,9.49763,9.49783,35.48,9.49999,9.5,9.49956,9.49996,41.54,True
'2018-09-27T18:07:00',9.49794,9.49887,9.49783,9.49878,40.24,9.50011,9.50107,9.50006,9.50103,61.67,False
'2018-09-27T18:08:00',9.49896,9.49903,9.49829,9.49833,34.34,9.50104,9.50104,9.50037,9.50044,48.7,True
'2018-09-27T18:09:00',9.49833,9.49851,9.49814,9.49848,22.37,9.50044,9.50063,9.50024,9.50058,35.46,True
'2018-09-27T18:10:00',9.49834,9.49866,9.49834,9.49859,19.87,9.5004,9.50081,9.5004,9.5007,24.85,True
'2018-09-27T18:11:00',9.49859,9.49874,9.49858,9.49862,8.0,9.5007,9.50084,9.50069,9.50074,11.72,True
'2018-09-27T18:12:00',9.49861,9.49944,9.49826,9.49896,88.71,9.50072,9.5013,9.50017,9.50123,99.64,False
'2018-09-27T18:13:00',9.49896,9.49968,9.49856,9.49896,65.78,9.50109,9.50146,9.50064,9.50119,70.12,False
'2018-09-27T18:14:00',9.49898,9.49926,9.49893,9.49898,23.37,9.50127,9.50127,9.50089,9.50095,26.82,False
'2018-09-27T18:15:00',9.49911,9.49911,9.49858,9.49874,18.48,9.50106,9.50109,9.50066,9.5007,19.22,False
'2018-09-27T18:16:00',9.49863,9.49878,9.49827,9.49832,39.48,9.50059,9.50074,9.50037,9.50037,39.48,True
'2018-09-27T18:17:00',9.49834,9.49875,9.49834,9.49872,15.0,9.50037,9.50071,9.50037,9.50068,18.33,False
'2018-09-27T18:18:00',9.49844,9.49863,9.49824,9.49863,10.37,9.50065,9.50065,9.50036,9.50065,11.85,True
'2018-09-27T18:19:00',9.49854,9.4997,9.49853,9.49948,29.17,9.50051,9.50166,9.50051,9.50166,31.16,True
'2018-09-27T18:20:00',9.4996,9.50036,9.4995,9.50036,20.0,9.50172,9.50232,9.50156,9.50232,27.54,True
'2018-09-27T18:21:00',9.50035,9.50044,9.50032,9.50038,6.0,9.50231,9.5024,9.50228,9.50237,8.22,True
'2018-09-27T18:22:00',9.50039,9.50056,9.50038,9.50051,13.0,9.50235,9.50252,9.50235,9.50247,17.82,True
'2018-09-27T18:23:00',9.50062,9.50095,9.50062,9.50078,12.0,9.50258,9.50298,9.50258,9.50274,15.83,False
'2018-09-27T18:24:00',9.50094,9.50192,9.49963,9.49963,43.0,9.50288,9.504,9.50175,9.50175,62.13,False
'2018-09-27T18:25:00',9.49946,9.49946,9.49878,9.49911,51.23,9.50157,9.50157,9.50088,9.50123,55.82,False
'2018-09-27T18:26:00',9.49913,9.49913,9.49881,9.49891,8.0,9.50109,9.50115,9.50087,9.50087,11.18,False
'2018-09-27T18:27:00',9.49902,9.49905,9.4982,9.49886,37.0,9.50099,9.50099,9.50016,9.50082,43.5,False
'2018-09-27T18:28:00',9.49888,9.49929,9.49781,9.49796,21.0,9.50084,9.50126,9.49977,9.49986,27.82,False
'2018-09-27T18:29:00',9.49814,9.49866,9.49647,9.49671,60.74,9.49944,9.50046,9.49836,9.49867,77.91,False
'2018-09-27T18:30:00',9.49672,9.49672,9.49639,9.49646,22.74,9.49868,9.49868,9.49835,9.49842,24.54,True
'2018-09-27T18:31:00',9.49646,9.49697,9.49646,9.49678,14.37,9.49843,9.49886,9.49842,9.49874,16.32,False
'2018-09-27T18:32:00',9.4968,9.4968,9.49647,9.49651,15.0,9.49876,9.49877,9.49848,9.49848,20.25,True
'2018-09-27T18:33:00',9.49647,9.4972,9.49601,9.4972,87.37,9.49851,9.49917,9.49799,9.49917,102.65,True
'2018-09-27T18:34:00',9.49726,9.4987,9.49726,9.4987,27.0,9.49922,9.50066,9.49922,9.50066,32.85,False
'2018-09-27T18:35:00',9.49815,9.49839,9.49572,9.49704,59.42,9.50036,9.50047,9.49766,9.499,54.08,False
'2018-09-27T18:36:00',9.49696,9.49713,9.49692,9.49703,59.48,9.49892,9.49927,9.49888,9.49899,73.65,True
'2018-09-27T18:37:00',9.49704,9.49849,9.49704,9.49778,45.32,9.49899,9.50045,9.49899,9.5002,49.46,False
'2018-09-27T18:38:00',9.49781,9.49816,9.4968,9.49787,52.48,9.50003,9.50012,9.49876,9.49999,60.3,True
'2018-09-27T18:39:00',9.49786,9.499,9.49786,9.49874,47.11,9.49986,9.50098,9.49986,9.5007,61.68,False
'2018-09-27T18:40:00',9.49874,9.49878,9.49873,9.49874,12.0,9.5007,9.50076,9.50069,9.5007,17.79,True
'2018-09-27T18:41:00',9.4988,9.4988,9.49864,9.49877,18.0,9.50076,9.50076,9.50061,9.50073,24.45,True
'2018-09-27T18:42:00',9.49876,9.49895,9.49872,9.49892,14.0,9.50072,9.50091,9.50069,9.50088,18.31,True
'2018-09-27T18:43:00',9.4989,9.499,9.4989,9.49899,13.0,9.50086,9.50096,9.50082,9.50089,17.69,True
'2018-09-27T18:44:00',9.49907,9.49923,9.4989,9.49902,15.0,9.50095,9.50119,9.50086,9.50098,18.58,False
'2018-09-27T18:45:00',9.49901,9.49901,9.49887,9.49887,8.0,9.50097,9.50097,9.50083,9.50083,10.09,False
'2018-09-27T18:46:00',9.49884,9.49884,9.49864,9.49873,11.0,9.5008,9.5008,9.5006,9.50069,14.72,True
'2018-09-27T18:47:00',9.49872,9.49877,9.4987,9.49876,6.0,9.50068,9.50073,9.50067,9.50072,8.22,False
'2018-09-27T18:48:00',9.49879,9.49879,9.49868,9.49868,9.0,9.50074,9.50074,9.50064,9.50064,11.96,False
'2018-09-27T18:49:00',9.49857,9.49857,9.49465,9.4958,49.82,9.50053,9.50053,9.49695,9.49791,53.45,True
'2018-09-27T18:50:00',9.4958,9.49655,9.49514,9.4965,43.23,9.49791,9.49867,9.49724,9.4986,53.38,True
'2018-09-27T18:51:00',9.49652,9.49694,9.49642,9.49694,9.0,9.49862,9.49904,9.49852,9.49904,9.74,True
'2018-09-27T18:52:00',9.49692,9.49713,9.49641,9.4971,21.23,9.49902,9.49923,9.49852,9.49921,19.0,True
'2018-09-27T18:53:00',9.49733,9.49871,9.49733,9.49827,42.48,9.49943,9.50081,9.49943,9.50075,50.39,False
'2018-09-27T18:54:00',9.49832,9.4984,9.49808,9.49827,28.98,9.50076,9.50076,9.50019,9.50056,26.09,True
'2018-09-27T18:55:00',9.49823,9.49887,9.4981,9.49847,32.35,9.50033,9.5009,9.50022,9.50057,31.32,False
'2018-09-27T18:56:00',9.49853,9.49853,9.49802,9.49821,36.37,9.50064,9.50064,9.50028,9.50031,50.5,False
'2018-09-27T18:57:00',9.49821,9.49823,9.49803,9.49819,9.0,9.50017,9.50033,9.50001,9.50015,9.74,True
'2018-09-27T18:58:00',9.49816,9.49832,9.49805,9.49831,22.86,9.50012,9.50055,9.50003,9.50049,23.96,True
'2018-09-27T18:59:00',9.49833,9.49863,9.49833,9.49857,20.75,9.50054,9.50104,9.50039,9.50104,28.55,False
'2018-09-27T19:00:00',9.49851,9.49851,9.49801,9.49801,12.11,9.50095,9.50095,9.50072,9.50072,18.0,False
'2018-09-27T19:01:00',9.49801,9.49801,9.49776,9.49779,9.74,9.50059,9.50059,9.50034,9.50034,15.37,True
'2018-09-27T19:02:00',9.49779,9.49832,9.49767,9.49832,27.33,9.50034,9.50089,9.50034,9.50089,27.2,False
'2018-09-27T19:03:00',9.49832,9.49851,9.49822,9.49822,22.21,9.50089,9.50103,9.50086,9.50086,24.37,False
'2018-09-27T19:04:00',9.49818,9.49818,9.49818,9.49818,7.61,9.50086,9.50086,9.50075,9.50079,8.12,False
'2018-09-27T19:05:00',9.49814,9.49814,9.49811,9.49813,4.87,9.50069,9.5007,9.50069,9.50069,7.0,False
'2018-09-27T19:06:00',9.49813,9.49813,9.49782,9.49782,8.11,9.50069,9.50082,9.50048,9.50048,11.62,False
'2018-09-27T19:07:00',9.49782,9.49782,9.49765,9.49765,5.49,9.50043,9.50043,9.50036,9.50036,8.75,False
'2018-09-27T19:08:00',9.4975,9.4975,9.4975,9.4975,3.12,9.50024,9.50024,9.50024,9.50024,3.5,True
'2018-09-27T19:09:00',9.4975,9.49757,9.49747,9.49756,6.37,9.50016,9.50016,9.50013,9.50014,10.5,False
'2018-09-27T19:10:00',9.49757,9.49759,9.49749,9.49749,8.37,9.50015,9.50027,9.50005,9.50005,14.0,False
'2018-09-27T19:11:00',9.49749,9.49749,9.49748,9.49749,3.0,9.50004,9.50004,9.49999,9.49999,5.25,False
'2018-09-27T19:12:00',9.49737,9.49737,9.49711,9.49717,11.87,9.49996,9.49996,9.49989,9.49989,14.0,False
'2018-09-27T19:13:00',9.49716,9.49716,9.49639,9.49669,10.87,9.49989,9.49989,9.49892,9.49892,11.12,False
'2018-09-27T19:14:00',9.49647,9.49647,9.49536,9.49536,32.9,9.49871,9.49878,9.49787,9.49787,36.17,False
'2018-09-27T19:15:00',9.49567,9.49567,9.49515,9.49524,14.86,9.49787,9.49787,9.49742,9.49742,18.33,True
'2018-09-27T19:16:00',9.49524,9.49544,9.49516,9.49534,9.74,9.49742,9.49743,9.4974,9.4974,13.85,True
'2018-09-27T19:17:00',9.49524,9.49544,9.49524,9.49534,5.0,9.4974,9.4975,9.4974,9.4975,6.73,True
'2018-09-27T19:18:00',9.49524,9.49593,9.49521,9.49593,10.23,9.49746,9.49824,9.49746,9.49824,11.34,True
'2018-09-27T19:19:00',9.49593,9.49624,9.49593,9.49604,5.0,9.49827,9.49827,9.49827,9.49827,5.6,True
'2018-09-27T19:20:00',9.49613,9.49694,9.49613,9.49693,17.49,9.49839,9.49925,9.49834,9.49925,23.97,False
'2018-09-27T19:21:00',9.49693,9.49693,9.49674,9.49674,8.11,9.49922,9.49925,9.49922,9.49922,12.11,True
'2018-09-27T19:22:00',9.49684,9.49686,9.49677,9.49685,11.11,9.49922,9.49928,9.49903,9.49925,14.86,True
'2018-09-27T19:23:00',9.49678,9.49887,9.49678,9.4988,32.86,9.49927,9.50102,9.49927,9.50102,40.49,False
'2018-09-27T19:24:00',9.4988,9.49894,9.49799,9.49856,27.74,9.50105,9.50127,9.50016,9.50116,30.51,False
'2018-09-27T19:25:00',9.49834,9.49834,9.498,9.49807,9.59,9.50109,9.50109,9.50054,9.50054,8.09,False
'2018-09-27T19:26:00',9.49799,9.49799,9.49799,9.49799,1.37,9.50053,9.50053,9.50053,9.50053,1.12,True
'2018-09-27T19:27:00',9.49802,9.49802,9.49802,9.49802,1.37,9.50052,9.50052,9.50052,9.50052,1.12,False
'2018-09-27T19:28:00',9.49764,9.49778,9.49735,9.49758,9.24,9.50041,9.50041,9.49986,9.49997,9.35,False
'2018-09-27T19:29:00',9.49758,9.49758,9.49736,9.49736,2.37,9.49997,9.49997,9.49994,9.49994,2.24,False
'2018-09-27T19:30:00',9.49738,9.49738,9.49738,9.49738,1.37,9.4999,9.4999,9.4999,9.4999,1.12,False
'2018-09-27T19:31:00',9.49719,9.49719,9.49719,9.49719,1.75,9.49987,9.49987,9.49987,9.49987,1.75,False
'2018-09-27T19:32:00',9.49719,9.49719,9.49719,9.49719,1.75,9.49987,9.49987,9.49987,9.49987,1.75,False
'2018-09-27T19:33:00',9.49719,9.49719,9.49714,9.49714,3.5,9.49986,9.49986,9.49986,9.49986,2.87,False
'2018-09-27T19:34:00',9.49714,9.49719,9.49707,9.49707,8.12,9.49974,9.49983,9.49971,9.49983,7.11,True
'2018-09-27T19:35:00',9.49707,9.49793,9.49704,9.49793,35.35,9.49983,9.49984,9.49955,9.49984,35.42,True
'2018-09-27T19:36:00',9.49795,9.49895,9.49795,9.49895,14.0,9.49985,9.50079,9.49985,9.50079,20.46,True
'2018-09-27T19:37:00',9.49895,9.49904,9.49866,9.49904,10.0,9.50088,9.50105,9.5008,9.50105,12.96,True
'2018-09-27T19:38:00',9.49906,9.49928,9.49888,9.49925,14.0,9.5009,9.50125,9.5009,9.50125,20.71,True
'2018-09-27T19:39:00',9.49937,9.49937,9.49937,9.49937,5.0,9.50111,9.50139,9.50111,9.50135,6.23,True
'2018-09-27T19:40:00',9.49948,9.49969,9.49888,9.49969,19.0,9.50143,9.50148,9.5011,9.50141,23.04,False
'2018-09-27T19:41:00',9.49969,9.49969,9.49912,9.49934,20.0,9.50151,9.50157,9.50117,9.5014,23.28,False
'2018-09-27T19:42:00',9.49954,9.49954,9.49729,9.49814,70.59,9.5014,9.50154,9.49948,9.50027,76.61,False
'2018-09-27T19:43:00',9.49803,9.49804,9.49798,9.49801,17.0,9.50032,9.5006,9.50032,9.50053,23.04,True
'2018-09-27T19:44:00',9.49801,9.49856,9.49801,9.4983,25.0,9.50053,9.50095,9.50049,9.50054,39.45,True
'2018-09-27T19:45:00',9.498,9.4984,9.498,9.49832,13.37,9.50049,9.50058,9.50016,9.50058,14.44,False
'2018-09-27T19:46:00',9.49832,9.49832,9.49751,9.49778,15.87,9.50053,9.50056,9.49996,9.49996,15.32,True
'2018-09-27T19:47:00',9.49778,9.49778,9.49752,9.49775,3.37,9.5001,9.5001,9.5001,9.5001,3.36,True
'2018-09-27T19:48:00',9.49775,9.49792,9.49775,9.49789,9.0,9.50007,9.50019,9.50007,9.50019,10.58,False
'2018-09-27T19:49:00',9.49783,9.49783,9.49782,9.49782,3.0,9.49997,9.50017,9.49997,9.50017,3.24,True
'2018-09-27T19:50:00',9.49783,9.49899,9.49781,9.49899,12.37,9.50017,9.50107,9.50017,9.50107,13.32,False
'2018-09-27T19:51:00',9.49911,9.49927,9.49866,9.49891,14.37,9.50131,9.50142,9.50103,9.50114,18.32,False
'2018-09-27T19:52:00',9.49884,9.49899,9.49853,9.49876,35.0,9.50114,9.50119,9.50084,9.50093,45.24,False
'2018-09-27T19:53:00',9.49891,9.49892,9.49848,9.49848,19.12,9.50093,9.50118,9.50093,9.50096,29.2,False
'2018-09-27T19:54:00',9.49829,9.49829,9.49666,9.49694,21.83,9.5009,9.5009,9.49907,9.49907,24.07,False
'2018-09-27T19:55:00',9.49694,9.49694,9.49671,9.49671,6.37,9.4991,9.49928,9.4991,9.49928,10.5,True
'2018-09-27T19:56:00',9.49684,9.49684,9.49671,9.49671,12.48,9.49934,9.49934,9.4993,9.49933,13.62,False
'2018-09-27T19:57:00',9.49671,9.49674,9.49664,9.49664,27.49,9.49936,9.49937,9.49916,9.49925,24.11,True
'2018-09-27T19:58:00',9.49664,9.49739,9.49664,9.4973,19.59,9.49926,9.49996,9.49926,9.4995,21.84,False
'2018-09-27T19:59:00',9.4973,9.4973,9.49664,9.49664,20.84,9.4995,9.4995,9.49917,9.49917,25.33,False
'2018-09-27T20:00:00',9.49685,9.49699,9.49624,9.49624,15.12,9.49917,9.49962,9.49897,9.49897,13.99,True
'2018-09-27T20:01:00',9.49642,9.49803,9.49642,9.49803,21.83,9.49897,9.50068,9.49897,9.50068,16.73,True
'2018-09-27T20:02:00',9.49839,9.49839,9.49827,9.49833,5.0,9.50092,9.501,9.50092,9.501,3.49,False
'2018-09-27T20:03:00',9.49833,9.49833,9.49788,9.49788,11.87,9.50061,9.50086,9.50049,9.50049,8.73,False
'2018-09-27T20:04:00',9.49798,9.49798,9.49798,9.49798,2.74,9.50027,9.50027,9.50027,9.50027,2.0,True
'2018-09-27T20:05:00',9.49807,9.49807,9.49807,9.49807,1.37,9.5006,9.5006,9.5006,9.5006,1.12,True
'2018-09-27T20:06:00',9.49774,9.49864,9.49774,9.49864,23.95,9.50051,9.50101,9.50051,9.50101,18.85,False
'2018-09-27T20:07:00',9.49869,9.49893,9.49769,9.49769,34.65,9.50101,9.50127,9.50001,9.50001,27.46,True
'2018-09-27T20:08:00',9.49745,9.49776,9.49734,9.49776,10.5,9.50001,9.50057,9.50001,9.50057,8.99,True
'2018-09-27T20:09:00',9.49818,9.49818,9.49818,9.49818,1.37,9.50067,9.50067,9.50067,9.50067,1.75,True
'2018-09-27T20:10:00',9.49819,9.49819,9.49819,9.49819,1.5,9.50096,9.50096,9.50096,9.50096,1.75,False
'2018-09-27T20:11:00',9.49818,9.49818,9.498,9.498,6.98,9.50079,9.50079,9.50014,9.50014,6.48,True
'2018-09-27T20:12:00',9.49799,9.49799,9.49777,9.49792,6.11,9.50014,9.50036,9.50014,9.50036,6.11,False
'2018-09-27T20:13:00',9.49794,9.49794,9.49604,9.49604,13.97,9.50036,9.50036,9.49817,9.49817,12.74,True
'2018-09-27T20:14:00',9.49603,9.49608,9.49594,9.49608,7.48,9.4984,9.4984,9.49824,9.4983,6.99,True
'2018-09-27T20:15:00',9.49614,9.49627,9.49614,9.49627,11.17,9.49842,9.49866,9.49837,9.49866,9.48,True
'2018-09-27T20:16:00',9.49626,9.49626,9.49626,9.49626,1.35,9.49882,9.49882,9.49882,9.49882,1.37,True
'2018-09-27T20:17:00',9.49627,9.49627,9.49627,9.49627,1.12,9.49893,9.49893,9.49893,9.49893,1.75,False
'2018-09-27T20:18:00',9.49626,9.49626,9.49626,9.49626,1.12,9.49893,9.49893,9.49893,9.49893,1.75,False
'2018-09-27T20:19:00',9.49625,9.49625,9.49625,9.49625,1.35,9.49879,9.49879,9.49879,9.49879,1.37,False
'2018-09-27T20:20:00',9.49639,9.49639,9.49614,9.49614,6.24,9.4988,9.4988,9.49856,9.49856,7.23,True
'2018-09-27T20:21:00',9.49614,9.49624,9.49614,9.49614,4.24,9.49856,9.4986,9.49856,9.4986,4.11,True
'2018-09-27T20:22:00',9.49634,9.49634,9.49624,9.49624,23.36,9.49864,9.49888,9.4985,9.49861,27.03,False
'2018-09-27T20:23:00',9.49634,9.49634,9.496,9.496,4.12,9.49865,9.49865,9.49857,9.49857,4.11,True
'2018-09-27T20:24:00',9.49601,9.49601,9.49601,9.49601,1.5,9.49857,9.49857,9.49857,9.49857,1.37,False
'2018-09-27T20:25:00',9.496,9.496,9.49502,9.49589,8.59,9.49857,9.49857,9.49777,9.49856,11.76,False
'2018-09-27T20:26:00',9.49574,9.49574,9.49574,9.49574,1.37,9.49846,9.49846,9.49846,9.49846,1.75,False
'2018-09-27T20:27:00',9.49574,9.49574,9.49574,9.49574,0.0,9.49846,9.49846,9.49846,9.49846,0.0,True
'2018-09-27T20:28:00',9.49575,9.49575,9.49575,9.49575,1.37,9.49848,9.49848,9.49848,9.49848,1.75,False
'2018-09-27T20:29:00',9.49575,9.49575,9.49575,9.49575,1.37,9.49845,9.49845,9.49845,9.49845,1.75,False
'2018-09-27T20:30:00',9.49575,9.49575,9.49575,9.49575,1.37,9.49845,9.49845,9.49845,9.49845,1.75,True
'2018-09-27T20:31:00',9.49575,9.49598,9.49575,9.49598,4.99,9.49845,9.49856,9.49845,9.49856,7.0,False
'2018-09-27T20:32:00',9.496,9.496,9.496,9.496,1.35,9.49841,9.49841,9.49841,9.49841,1.37,False
'2018-09-27T20:33:00',9.49598,9.49598,9.49598,9.49598,1.35,9.49841,9.49841,9.49841,9.49841,1.37,False
'2018-09-27T20:34:00',9.49598,9.49598,9.49598,9.49598,0.0,9.49841,9.49841,9.49841,9.49841,0.0,True
'2018-09-27T20:35:00',9.49603,9.49603,9.49603,9.49603,1.67,9.49841,9.49841,9.49841,9.49841,1.37,False
'2018-09-27T20:36:00',9.49596,9.49599,9.49544,9.49581,13.12,9.49828,9.49828,9.49781,9.49821,11.71,True
'2018-09-27T20:37:00',9.49596,9.49596,9.49583,9.49584,11.86,9.49834,9.49834,9.49833,9.49833,12.7,False
'2018-09-27T20:38:00',9.49566,9.49566,9.49566,9.49566,1.12,9.49821,9.49821,9.49821,9.49821,1.37,False
'2018-09-27T20:39:00',9.49563,9.49563,9.49444,9.49444,14.48,9.49818,9.49818,9.4971,9.49712,17.4,True
'2018-09-27T20:40:00',9.49444,9.49553,9.49444,9.49553,12.61,9.49712,9.49776,9.49712,9.49776,17.48,True
'2018-09-27T20:41:00',9.49559,9.49572,9.49559,9.49572,6.37,9.49809,9.49821,9.49808,9.49821,10.85,True
'2018-09-27T20:42:00',9.4967,9.49876,9.4967,9.49876,18.21,9.49836,9.50106,9.49836,9.50106,20.07,False
'2018-09-27T20:43:00',9.49877,9.49877,9.49757,9.49757,20.35,9.50109,9.50109,9.50041,9.50041,22.05,False
'2018-09-27T20:44:00',9.49754,9.49754,9.49724,9.49724,6.86,9.50009,9.50009,9.49997,9.49997,9.87,True
'2018-09-27T20:45:00',9.49726,9.49924,9.49726,9.49804,32.55,9.49997,9.5015,9.49997,9.50076,29.09,False
'2018-09-27T20:46:00',9.49822,9.49822,9.49801,9.49801,5.0,9.50076,9.50076,9.50051,9.50051,8.12,False
'2018-09-27T20:47:00',9.49798,9.49798,9.49793,9.49793,3.0,9.50049,9.50049,9.50035,9.50035,5.25,True
'2018-09-27T20:48:00',9.49804,9.49804,9.49779,9.49802,6.37,9.50046,9.50046,9.50039,9.50039,10.5,False
'2018-09-27T20:49:00',9.49797,9.49797,9.49792,9.49792,6.0,9.50039,9.50041,9.50039,9.50041,10.5,True
'2018-09-27T20:50:00',9.49792,9.49794,9.49792,9.49794,2.0,9.50041,9.50041,9.50038,9.50038,3.5,False
'2018-09-27T20:51:00',9.49796,9.49796,9.49643,9.49674,21.08,9.50036,9.50036,9.4989,9.49904,22.47,False
'2018-09-27T20:52:00',9.49674,9.49674,9.49653,9.49653,6.86,9.49911,9.49919,9.49911,9.49915,6.87,False
'2018-09-27T20:53:00',9.49641,9.49641,9.49544,9.49571,17.82,9.49907,9.49907,9.49773,9.49826,20.47,True
'2018-09-27T20:54:00',9.49588,9.49588,9.49587,9.49587,2.0,9.4984,9.4984,9.49835,9.49835,2.87,True
'2018-09-27T20:55:00',9.49587,9.49622,9.49564,9.49622,16.81,9.49839,9.4986,9.49778,9.4986,15.33,True
'2018-09-27T20:56:00',9.49622,9.49626,9.49622,9.49622,4.0,9.4986,9.49866,9.4986,9.49866,5.86,True
'2018-09-27T20:57:00',9.4962,9.49667,9.4962,9.49661,8.74,9.49869,9.4992,9.49869,9.49919,12.99,False
'2018-09-27T20:58:00',9.4967,9.4967,9.49643,9.49643,8.86,9.49905,9.49906,9.49905,9.49906,9.59,False
'2018-09-27T20:59:00',9.49643,9.49643,9.49631,9.49632,8.85,9.49905,9.49905,9.49875,9.49875,11.49,False
'2018-09-27T21:00:00',9.49632,9.49633,9.4961,9.49624,11.0,9.49875,9.49895,9.49875,9.49886,11.86,True
'2018-09-27T21:01:00',9.49624,9.49635,9.49609,9.49635,17.61,9.49883,9.49904,9.49883,9.49904,16.74,False
'2018-09-27T21:02:00',9.49635,9.49678,9.49632,9.49632,45.74,9.49901,9.49937,9.49877,9.49896,50.2,False
'2018-09-27T21:03:00',9.49632,9.49632,9.4963,9.4963,4.0,9.49895,9.49895,9.49893,9.49894,4.0,True
'2018-09-27T21:04:00',9.49646,9.49654,9.49646,9.49654,6.0,9.49894,9.49899,9.49888,9.49889,6.0,False
'2018-09-27T21:05:00',9.49654,9.49654,9.49639,9.49645,6.0,9.49888,9.49889,9.49888,9.49889,6.37,False
'2018-09-27T21:06:00',9.49645,9.49645,9.49645,9.49645,1.0,9.49888,9.49888,9.49888,9.49888,1.0,True
'2018-09-27T21:07:00',9.49645,9.49645,9.49638,9.49645,8.0,9.49946,9.49946,9.49888,9.4989,9.49,False
'2018-09-27T21:08:00',9.49645,9.49645,9.49636,9.49636,11.74,9.49888,9.499,9.49888,9.499,11.37,False
'2018-09-27T21:09:00',9.49636,9.49636,9.49622,9.49629,13.62,9.49903,9.49903,9.4986,9.49886,14.11,True
'2018-09-27T21:10:00',9.49629,9.4972,9.49602,9.49647,46.38,9.4987,9.49946,9.49866,9.49894,39.85,False
'2018-09-27T21:11:00',9.49647,9.49647,9.4961,9.49639,26.28,9.49894,9.49907,9.49888,9.49907,19.0,True
'2018-09-27T21:12:00',9.49639,9.49719,9.49621,9.49688,53.01,9.49907,9.49979,9.49884,9.49948,44.74,False
'2018-09-27T21:13:00',9.49689,9.4972,9.49576,9.49597,92.59,9.49954,9.49961,9.49832,9.49846,103.85,False
'2018-09-27T21:14:00',9.49577,9.49634,9.49419,9.49447,121.5,9.4984,9.4984,9.49647,9.49699,105.02,True
'2018-09-27T21:15:00',9.49447,9.49588,9.49404,9.49497,119.32,9.49699,9.49848,9.49657,9.49754,110.25,True
'2018-09-27T21:16:00',9.49497,9.49772,9.49497,9.49668,107.35,9.49768,9.50008,9.49768,9.49916,117.83,True
'2018-09-27T21:17:00',9.49654,9.49794,9.49513,9.49675,127.69,9.49916,9.49988,9.49801,9.4995,135.85,False
'2018-09-27T21:18:00',9.49687,9.49687,9.49394,9.49394,70.46,9.4995,9.4995,9.49655,9.49676,71.3,True
'2018-09-27T21:19:00',9.49398,9.49422,9.49384,9.49422,28.33,9.49677,9.49694,9.49665,9.49694,23.0,True
'2018-09-27T21:20:00',9.49422,9.49454,9.49422,9.49454,11.37,9.49691,9.49716,9.49691,9.49715,11.0,True
'2018-09-27T21:21:00',9.49453,9.49601,9.49453,9.49556,30.37,9.49715,9.4986,9.49709,9.49818,30.62,True
'2018-09-27T21:22:00',9.4956,9.49635,9.49547,9.49635,11.0,9.49822,9.49864,9.49801,9.49861,11.0,False
'2018-09-27T21:23:00',9.49625,9.49675,9.49589,9.49621,34.0,9.49861,9.49942,9.49843,9.49864,33.0,False
'2018-09-27T21:24:00',9.49621,9.49621,9.49532,9.49532,30.37,9.49861,9.49861,9.49755,9.4977,30.0,False
'2018-09-27T21:25:00',9.49532,9.49532,9.49485,9.49486,10.0,9.49771,9.49779,9.49755,9.49768,10.0,True
'2018-09-27T21:26:00',9.49486,9.49632,9.49486,9.49568,27.0,9.49773,9.49879,9.49773,9.49824,27.37,False
'2018-09-27T21:27:00',9.49564,9.49564,9.49394,9.49403,37.72,9.49824,9.49841,9.49645,9.49668,34.5,True
'2018-09-27T21:28:00',9.49404,9.49674,9.49404,9.49674,30.0,9.49668,9.49911,9.49662,9.49911,30.0,False
'2018-09-27T21:29:00',9.49674,9.49702,9.49608,9.49611,34.37,9.49944,9.49976,9.49865,9.49874,35.49,False
'2018-09-27T21:30:00',9.49611,9.49635,9.49582,9.49582,27.0,9.49865,9.49905,9.49852,9.49854,29.24,True
'2018-09-27T21:31:00',9.49604,9.49673,9.49547,9.49604,37.37,9.49843,9.4991,9.49798,9.49865,38.0,False
'2018-09-27T21:32:00',9.49604,9.49604,9.49471,9.49522,30.24,9.49859,9.49859,9.49733,9.49772,30.5,True
'2018-09-27T21:33:00',9.49522,9.49717,9.49522,9.49674,30.72,9.49757,9.49946,9.49757,9.49937,27.0,False
'2018-09-27T21:34:00',9.49675,9.49714,9.49614,9.49656,71.97,9.49949,9.49949,9.49867,9.49904,70.0,False
'2018-09-27T21:35:00',9.49665,9.49687,9.49557,9.49603,42.87,9.49911,9.49911,9.4981,9.49872,42.0,False
'2018-09-27T21:36:00',9.49603,9.49674,9.49573,9.49601,39.87,9.4986,9.49914,9.49847,9.49868,39.0,False
'2018-09-27T21:37:00',9.49595,9.49595,9.49478,9.49493,37.48,9.49867,9.49871,9.49754,9.4976,36.74,True
'2018-09-27T21:38:00',9.49493,9.49731,9.49493,9.49538,51.37,9.49776,9.49949,9.49776,9.49823,50.0,False
'2018-09-27T21:39:00',9.4954,9.4954,9.49491,9.49496,19.37,9.49827,9.49827,9.49747,9.49759,19.37,False
'2018-09-27T21:40:00',9.49496,9.49496,9.49401,9.49461,54.0,9.49704,9.49744,9.49639,9.49711,53.5,False
'2018-09-27T21:41:00',9.49461,9.49461,9.49436,9.49436,12.87,9.4972,9.4972,9.49647,9.49647,12.0,False
'2018-09-27T21:42:00',9.49436,9.49436,9.49219,9.49219,42.85,9.49623,9.49666,9.49456,9.49456,41.5,False
'2018-09-27T21:43:00',9.49184,9.49213,9.49118,9.49125,58.48,9.49426,9.49456,9.49366,9.49366,56.0,True
'2018-09-27T21:44:00',9.4912,9.49484,9.4912,9.49427,51.48,9.49366,9.49734,9.49346,9.49677,49.0,True
'2018-09-27T21:45:00',9.49447,9.49447,9.49439,9.49439,2.0,9.49687,9.49687,9.49687,9.49687,2.0,True
'2018-09-27T21:46:00',9.49453,9.49578,9.49435,9.49543,92.59,9.49687,9.49822,9.49687,9.49816,89.0,True
'2018-09-27T21:47:00',9.49563,9.49623,9.49538,9.49571,31.73,9.49822,9.49891,9.49822,9.49838,30.61,True
'2018-09-27T21:48:00',9.49572,9.49632,9.49548,9.4963,21.5,9.49842,9.49865,9.49815,9.49865,23.22,False
'2018-09-27T21:49:00',9.49609,9.49622,9.49575,9.4958,12.5,9.49865,9.49865,9.49842,9.49842,12.37,True
'2018-09-27T21:50:00',9.4958,9.49675,9.49573,9.49608,30.0,9.49842,9.49914,9.49838,9.49857,30.74,True
'2018-09-27T21:51:00',9.49596,9.49656,9.49529,9.49656,33.0,9.49857,9.49886,9.49807,9.49875,34.97,False
'2018-09-27T21:52:00',9.49628,9.49636,9.49583,9.49615,17.5,9.49875,9.49875,9.49827,9.49827,17.37,False
'2018-09-27T21:53:00',9.49611,9.49611,9.49584,9.49584,15.0,9.49827,9.49863,9.49827,9.49841,15.74,False
'2018-09-27T21:54:00',9.49579,9.49594,9.49553,9.49573,19.0,9.49833,9.49833,9.49815,9.49815,19.74,True
'2018-09-27T21:55:00',9.49585,9.49646,9.49585,9.49597,11.0,9.49815,9.49877,9.49815,9.49857,11.07,True
'2018-09-27T21:56:00',9.49597,9.49683,9.49587,9.49667,28.37,9.49857,9.49937,9.49857,9.49937,28.37,True
'2018-09-27T21:57:00',9.49666,9.49709,9.49666,9.49674,8.0,9.49937,9.49966,9.49937,9.49943,8.0,False
'2018-09-27T21:58:00',9.49675,9.49675,9.49622,9.49622,14.49,9.49943,9.49944,9.49907,9.49907,14.0,False
'2018-09-27T21:59:00',9.49621,9.49621,9.49498,9.49518,32.49,9.49907,9.49907,9.49773,9.49797,33.61,True
'2018-09-27T22:00:00',9.49518,9.4965,9.49518,9.49643,30.0,9.4979,9.4993,9.49788,9.49911,33.59,False
'2018-09-27T22:01:00',9.49643,9.49705,9.49631,9.49636,29.1,9.49929,9.49972,9.49892,9.49917,28.85,True
'2018-09-27T22:02:00',9.49636,9.49651,9.49636,9.49636,3.0,9.49919,9.4993,9.49919,9.49922,3.0,False
'2018-09-27T22:03:00',9.49634,9.49634,9.49633,9.49633,2.0,9.49922,9.49922,9.4992,9.4992,2.0,True
'2018-09-27T22:04:00',9.49613,9.4965,9.49613,9.49635,7.37,9.49939,9.49939,9.49921,9.49923,8.11,False
'2018-09-27T22:05:00',9.49633,9.49633,9.49633,9.49633,1.0,9.4992,9.4992,9.4992,9.4992,1.0,True
'2018-09-27T22:06:00',9.49635,9.49653,9.49635,9.49653,2.0,9.49923,9.4994,9.49923,9.4994,2.37,True
'2018-09-27T22:07:00',9.49635,9.49806,9.49635,9.49806,15.0,9.49923,9.4999,9.49923,9.4999,15.37,False
'2018-09-27T22:08:00',9.49724,9.49731,9.49724,9.49731,4.5,9.4999,9.50002,9.4999,9.50002,4.0,True
'2018-09-27T22:09:00',9.49732,9.49823,9.49716,9.49771,13.0,9.50002,9.50019,9.4993,9.4993,13.86,True
'2018-09-27T22:10:00',9.49771,9.49853,9.49705,9.49853,23.0,9.49952,9.50084,9.49891,9.5008,28.35,False
'2018-09-27T22:11:00',9.49853,9.49853,9.49813,9.49817,13.5,9.50081,9.50085,9.50065,9.50082,15.35,True
'2018-09-27T22:12:00',9.49816,9.49888,9.49815,9.49888,27.0,9.50082,9.50089,9.50047,9.50067,28.61,False
'2018-09-27T22:13:00',9.49888,9.49888,9.49825,9.49825,6.5,9.50075,9.5008,9.50074,9.50074,6.0,True
'2018-09-27T22:14:00',9.49832,9.49878,9.49791,9.49878,30.5,9.50074,9.50093,9.50027,9.50084,30.97,False
'2018-09-27T22:15:00',9.49878,9.49878,9.49878,9.49878,4.0,9.50086,9.5009,9.50061,9.50074,4.49,False
'2018-09-27T22:16:00',9.49819,9.49819,9.49807,9.49811,7.0,9.50074,9.50074,9.50062,9.50072,7.0,True
'2018-09-27T22:17:00',9.49816,9.49853,9.49811,9.49853,8.0,9.50072,9.50074,9.50053,9.50065,8.37,False
'2018-09-27T22:18:00',9.49853,9.49853,9.49795,9.49801,6.0,9.50053,9.50053,9.50031,9.50044,6.0,False
'2018-09-27T22:19:00',9.49797,9.49797,9.49797,9.49797,2.0,9.50044,9.50052,9.50044,9.50052,2.0,True
'2018-09-27T22:20:00',9.49797,9.49896,9.49797,9.4984,13.0,9.50051,9.50118,9.5005,9.5005,13.37,True
'2018-09-27T22:21:00',9.4984,9.49865,9.4984,9.49865,10.0,9.50049,9.50089,9.50038,9.50089,11.11,False
'2018-09-27T22:22:00',9.49865,9.49865,9.49824,9.49825,6.0,9.50099,9.50099,9.50094,9.50096,6.75,False
'2018-09-27T22:23:00',9.49825,9.49842,9.49818,9.49818,18.0,9.50097,9.50097,9.49966,9.50003,20.61,False
'2018-09-27T22:24:00',9.49818,9.49818,9.49727,9.49727,28.0,9.49998,9.50034,9.49947,9.4998,31.45,True
'2018-09-27T22:25:00',9.49718,9.49813,9.49717,9.49813,46.0,9.49977,9.50048,9.49925,9.50038,56.93,False
'2018-09-27T22:26:00',9.49813,9.49813,9.49762,9.49775,12.0,9.50045,9.50045,9.50024,9.5004,17.23,True
'2018-09-27T22:27:00',9.49775,9.4979,9.49772,9.4979,14.0,9.50041,9.50042,9.50018,9.50018,16.96,False
'2018-09-27T22:28:00',9.4979,9.4979,9.49612,9.49682,63.0,9.50018,9.50031,9.49792,9.4985,71.07,False
'2018-09-27T22:29:00',9.49686,9.49707,9.49352,9.49374,161.59,9.4985,9.49994,9.49625,9.49664,154.25,True
'2018-09-27T22:30:00',9.4942,9.49513,9.49009,9.49506,144.51,9.49751,9.50003,9.49674,9.49912,166.03,False
'2018-09-27T22:31:00',9.49499,9.49526,9.49499,9.49502,10.99,9.49929,9.49929,9.49908,9.49908,11.49,True
'2018-09-27T22:32:00',9.49507,9.49542,9.49507,9.49527,54.74,9.49908,9.49908,9.4989,9.49908,52.21,False
'2018-09-27T22:33:00',9.49527,9.49531,9.49494,9.49519,23.58,9.49899,9.49908,9.49824,9.49835,27.47,False
'2018-09-27T22:34:00',9.49506,9.49518,9.49506,9.49507,10.36,9.49821,9.49824,9.49782,9.49785,12.61,True
'2018-09-27T22:35:00',9.49507,9.49522,9.495,9.49515,20.0,9.49781,9.49816,9.49771,9.49805,24.59,False
'2018-09-27T22:36:00',9.49515,9.49526,9.49511,9.49521,14.0,9.49791,9.49812,9.49785,9.49793,16.6,True
'2018-09-27T22:37:00',9.49514,9.49526,9.49499,9.49524,24.5,9.49793,9.49813,9.49783,9.49798,29.94,False
'2018-09-27T22:38:00',9.49524,9.49524,9.495,9.49521,24.5,9.49798,9.49798,9.4977,9.49779,28.3,False
'2018-09-27T22:39:00',9.49521,9.49531,9.49511,9.49511,25.5,9.49778,9.49814,9.49778,9.49789,27.96,True
'2018-09-27T22:40:00',9.49511,9.49555,9.49508,9.49528,24.0,9.4979,9.49825,9.49768,9.49783,24.0,True
'2018-09-27T22:41:00',9.49538,9.49553,9.49495,9.49521,54.0,9.4979,9.49825,9.49769,9.49799,54.23,False
'2018-09-27T22:42:00',9.49531,9.49548,9.49502,9.49511,62.0,9.49784,9.49819,9.49782,9.49791,62.0,True
'2018-09-27T22:43:00',9.49511,9.49557,9.49504,9.4951,35.0,9.49797,9.49832,9.49777,9.49797,33.0,True
'2018-09-27T22:44:00',9.49502,9.49538,9.49489,9.49532,22.37,9.49789,9.4982,9.49773,9.49779,22.0,False
'2018-09-27T22:45:00',9.49532,9.49552,9.495,9.49512,45.5,9.49775,9.4984,9.49775,9.49791,45.12,True
'2018-09-27T22:46:00',9.49512,9.49547,9.49505,9.49522,21.5,9.49794,9.49884,9.49792,9.49862,22.48,False
'2018-09-27T22:47:00',9.49522,9.49549,9.49485,9.49513,69.87,9.49862,9.49896,9.49826,9.49859,91.07,False
'2018-09-27T22:48:00',9.49537,9.49564,9.49492,9.49504,77.5,9.49871,9.49908,9.49826,9.49855,101.95,True
'2018-09-27T22:49:00',9.49535,9.49571,9.49493,9.49537,122.24,9.49863,9.49924,9.49834,9.49845,137.8,False
'2018-09-27T22:50:00',9.49521,9.49569,9.49389,9.4942,138.5,9.49856,9.49894,9.49743,9.49743,153.06,True
'2018-09-27T22:51:00',9.4942,9.49494,9.49357,9.49443,115.0,9.49743,9.49848,9.49742,9.49754,142.29,True
'2018-09-27T22:52:00',9.49434,9.49467,9.49412,9.49463,63.0,9.49745,9.49816,9.49742,9.49774,64.11,False
'2018-09-27T22:53:00',9.49463,9.49529,9.49432,9.49485,107.0,9.49793,9.49874,9.49678,9.49694,110.58,False
'2018-09-27T22:54:00',9.49454,9.49454,9.49334,9.49373,28.0,9.49663,9.49664,9.49543,9.49582,28.0,True
'2018-09-27T22:55:00',9.49395,9.49404,9.49368,9.49404,9.0,9.49604,9.49613,9.49577,9.49613,9.0,True
'2018-09-27T22:56:00',9.49402,9.49407,9.49402,9.49407,3.0,9.49611,9.49616,9.49611,9.49616,3.0,True
'2018-09-27T22:57:00',9.49408,9.49411,9.49407,9.49411,3.0,9.49619,9.4962,9.49616,9.4962,3.0,False
'2018-09-27T22:58:00',9.49412,9.49412,9.49392,9.49404,4.0,9.49621,9.49621,9.49601,9.49613,4.0,False
'2018-09-27T22:59:00',9.49336,9.49386,9.48706,9.48714,20.62,9.4975,9.49976,9.49735,9.49836,17.96,False
'2018-09-27T23:00:00',9.48706,9.48706,9.48704,9.48704,2.25,9.49836,9.49836,9.49777,9.49795,2.25,True
'2018-09-27T23:01:00',9.48704,9.48704,9.48704,9.48704,2.25,9.49798,9.49798,9.49796,9.49798,2.25,False
'2018-09-27T23:02:00',9.48704,9.48704,9.48704,9.48704,0.75,9.49797,9.49797,9.49797,9.49797,0.75,True
'2018-09-27T23:03:00',9.48704,9.48741,9.48704,9.48741,1.5,9.49805,9.49805,9.49805,9.49805,1.5,False
'2018-09-27T23:04:00',9.48741,9.48741,9.48741,9.48741,0.75,9.49799,9.49799,9.49799,9.49799,0.75,False
'2018-09-27T23:05:00',9.48669,9.48704,9.48669,9.48704,4.5,9.49799,9.49826,9.49761,9.49826,4.5,True
'2018-09-27T23:06:00',9.48704,9.48704,9.48704,9.48704,2.0,9.49833,9.49834,9.49833,9.49834,2.0,False
'2018-09-27T23:07:00',9.48703,9.48704,9.48703,9.48704,3.5,9.49834,9.49834,9.49833,9.49834,3.0,True
'2018-09-27T23:08:00',9.48725,9.48744,9.48724,9.48744,4.0,9.49854,9.49855,9.49854,9.49854,4.0,False
'2018-09-27T23:09:00',9.48744,9.48744,9.48744,9.48744,4.0,9.49843,9.49843,9.49823,9.49823,4.0,False
'2018-09-27T23:10:00',9.48744,9.48744,9.48744,9.48744,3.0,9.4978,9.4978,9.49772,9.49772,3.0,False
'2018-09-27T23:11:00',9.48744,9.48744,9.48744,9.48744,3.0,9.49709,9.49709,9.496,9.496,3.0,True
'2018-09-27T23:12:00',9.48744,9.48744,9.48744,9.48744,2.0,9.49772,9.49772,9.49771,9.49771,2.0,False
'2018-09-27T23:13:00',9.48744,9.48744,9.48744,9.48744,3.0,9.49764,9.49766,9.49763,9.49766,3.0,False
'2018-09-27T23:14:00',9.48744,9.48744,9.48744,9.48744,2.0,9.49767,9.49767,9.49766,9.49766,2.0,False
'2018-09-27T23:15:00',9.48744,9.48744,9.48744,9.48744,1.0,9.49763,9.49763,9.49763,9.49763,1.0,False
'2018-09-27T23:16:00',9.48789,9.48789,9.48744,9.48744,4.0,9.49783,9.49783,9.49752,9.49752,4.0,False
'2018-09-27T23:17:00',9.48744,9.48744,9.48744,9.48744,5.0,9.49753,9.49753,9.49598,9.49736,5.0,True
'2018-09-27T23:18:00',9.48777,9.48777,9.48743,9.48744,7.0,9.49756,9.49756,9.4965,9.49737,7.0,True
'2018-09-27T23:19:00',9.48744,9.4894,9.48744,9.4894,8.0,9.49733,9.49917,9.49733,9.49917,8.0,False
'2018-09-27T23:20:00',9.48926,9.48926,9.48926,9.48926,2.0,9.49917,9.49918,9.49917,9.49918,2.0,True
'2018-09-27T23:21:00',9.48925,9.48931,9.48925,9.4893,4.0,9.49918,9.49922,9.49918,9.49922,4.0,True
'2018-09-27T23:22:00',9.48931,9.48939,9.48931,9.48939,5.0,9.49922,9.49922,9.49916,9.49916,5.0,False
'2018-09-27T23:23:00',9.48939,9.48939,9.48939,9.48939,0.0,9.49916,9.49916,9.49916,9.49916,0.0,False
'2018-09-27T23:24:00',9.48939,9.48939,9.48939,9.48939,2.0,9.49917,9.49917,9.49916,9.49916,2.0,False
'2018-09-27T23:25:00',9.48939,9.48939,9.48939,9.48939,3.0,9.49915,9.49916,9.49915,9.49915,3.0,False
'2018-09-27T23:26:00',9.48939,9.48939,9.48933,9.48933,2.0,9.49918,9.49918,9.49918,9.49918,2.0,True
'2018-09-27T23:27:00',9.48939,9.48939,9.48939,9.48939,2.0,9.49918,9.49918,9.49915,9.49915,2.0,False
'2018-09-27T23:28:00',9.48939,9.48939,9.48939,9.48939,2.0,9.49916,9.49916,9.49914,9.49914,2.0,False
'2018-09-27T23:29:00',9.48939,9.48939,9.48924,9.48924,5.0,9.49917,9.49918,9.49915,9.49915,5.0,False
'2018-09-27T23:30:00',9.48989,9.48989,9.48837,9.48923,17.0,9.49833,9.49925,9.49758,9.49758,17.0,False
'2018-09-27T23:31:00',9.48924,9.48986,9.48924,9.48961,4.5,9.49758,9.49758,9.49665,9.49665,4.0,True
'2018-09-27T23:32:00',9.48924,9.48924,9.48924,9.48924,1.0,9.4987,9.4987,9.4987,9.4987,1.0,True
'2018-09-27T23:33:00',9.48929,9.48929,9.48924,9.48924,4.0,9.4987,9.49874,9.4987,9.49874,4.0,False
'2018-09-27T23:34:00',9.48924,9.48924,9.48924,9.48924,1.0,9.49872,9.49872,9.49872,9.49872,1.0,True
'2018-09-27T23:35:00',9.48924,9.48924,9.48924,9.48924,1.0,9.49873,9.49873,9.49873,9.49873,1.0,False
'2018-09-27T23:36:00',9.48924,9.48924,9.48924,9.48924,3.0,9.49797,9.49877,9.49797,9.49865,3.0,True
'2018-09-27T23:37:00',9.48924,9.48924,9.48924,9.48924,6.0,9.49814,9.49877,9.49794,9.49873,6.0,True
'2018-09-27T23:38:00',9.48924,9.48924,9.48924,9.48924,2.0,9.49815,9.49878,9.49815,9.49878,2.0,True
'2018-09-27T23:39:00',9.48924,9.48924,9.48924,9.48924,2.0,9.49877,9.49881,9.49877,9.49881,2.0,False
'2018-09-27T23:40:00',9.48918,9.48918,9.48834,9.48834,4.0,9.49856,9.49856,9.49836,9.49836,4.0,True
'2018-09-27T23:41:00',9.48804,9.49023,9.48804,9.49023,6.0,9.49836,9.49836,9.49709,9.49727,6.0,False
'2018-09-27T23:42:00',9.49023,9.49023,9.49023,9.49023,0.0,9.49727,9.49727,9.49727,9.49727,0.0,False
'2018-09-27T23:43:00',9.48849,9.48904,9.48849,9.48849,10.0,9.49836,9.49864,9.4982,9.4982,10.0,True
'2018-09-27T23:44:00',9.48903,9.49048,9.48903,9.49048,3.0,9.49841,9.49844,9.49678,9.49678,3.0,False
'2018-09-27T23:45:00',9.48903,9.48939,9.48864,9.48907,4.0,9.49746,9.49746,9.49538,9.49538,4.0,True
'2018-09-27T23:46:00',9.48947,9.48947,9.48903,9.48936,3.0,9.49505,9.49517,9.49492,9.49492,3.0,True
'2018-09-27T23:47:00',9.48906,9.48906,9.48906,9.48906,2.0,9.49661,9.49678,9.49661,9.49678,2.0,False
'2018-09-27T23:48:00',9.48911,9.48911,9.48858,9.48858,10.0,9.49699,9.49699,9.49693,9.49693,11.57,True
'2018-09-27T23:49:00',9.48857,9.49004,9.48857,9.48915,20.0,9.49693,9.49693,9.49396,9.49587,20.09,True
'2018-09-27T23:50:00',9.48897,9.48937,9.48897,9.48937,7.0,9.49587,9.49656,9.49586,9.49589,7.0,False
'2018-09-27T23:51:00',9.48897,9.48897,9.4885,9.48871,3.0,9.49656,9.49656,9.49656,9.49656,3.0,True
'2018-09-27T23:52:00',9.48899,9.48911,9.48873,9.48875,6.0,9.49656,9.49656,9.49656,9.49656,6.0,True
'2018-09-27T23:53:00',9.48907,9.48907,9.48884,9.48884,2.0,9.49656,9.49656,9.49656,9.49656,2.0,False
'2018-09-27T23:54:00',9.48884,9.48937,9.48854,9.48854,5.0,9.49657,9.49657,9.49656,9.49656,5.0,False
'2018-09-27T23:55:00',9.48853,9.48906,9.48853,9.48853,4.0,9.49656,9.49656,9.49656,9.49656,4.0,False
'2018-09-27T23:56:00',9.48853,9.48853,9.48853,9.48853,0.0,9.49656,9.49656,9.49656,9.49656,0.0,True
'2018-09-27T23:57:00',9.48929,9.4893,9.48855,9.48855,3.0,9.49656,9.49656,9.49656,9.49656,3.0,True
'2018-09-27T23:58:00',9.48894,9.48913,9.48893,9.48913,3.0,9.49656,9.49656,9.49656,9.49656,3.0,False
'2018-09-27T23:59:00',9.48912,9.48974,9.48912,9.48974,4.0,9.49656,9.49656,9.49492,9.49492,4.0,False
'2018-09-28T00:00:00',9.48925,9.48986,9.48879,9.48929,8.25,9.49579,9.49606,9.49511,9.49527,8.25,False
'2018-09-28T00:01:00',9.48899,9.48899,9.48864,9.48864,3.0,9.49603,9.49606,9.49603,9.49606,3.0,True
'2018-09-28T00:02:00',9.48871,9.48877,9.48864,9.48869,5.25,9.49606,9.49607,9.49606,9.49606,5.25,True
'2018-09-28T00:03:00',9.48875,9.48906,9.48871,9.48885,4.5,9.49606,9.49606,9.49602,9.49602,4.5,False
'2018-09-28T00:04:00',9.48902,9.48967,9.48902,9.48967,7.5,9.49602,9.49602,9.49429,9.49429,7.5,True
'2018-09-28T00:05:00',9.48978,9.49057,9.48968,9.49057,3.0,9.49394,9.49394,9.49354,9.49354,3.0,True
'2018-09-28T00:06:00',9.49057,9.49057,9.49057,9.49057,1.0,9.49361,9.49361,9.49361,9.49361,1.0,False
'2018-09-28T00:07:00',9.49057,9.49057,9.49056,9.49056,4.0,9.49348,9.49354,9.49323,9.49354,4.0,True
'2018-09-28T00:08:00',9.49057,9.49057,9.49057,9.49057,2.0,9.49354,9.49361,9.49354,9.49361,2.0,False
'2018-09-28T00:09:00',9.49054,9.49054,9.49054,9.49054,1.0,9.49349,9.49349,9.49349,9.49349,1.0,False
'2018-09-28T00:10:00',9.49053,9.49054,9.49053,9.49054,2.0,9.4935,9.4935,9.49349,9.49349,2.0,True
'2018-09-28T00:11:00',9.49065,9.49065,9.49065,9.49065,1.0,9.4936,9.4936,9.4936,9.4936,1.0,False
'2018-09-28T00:12:00',9.49064,9.49064,9.49064,9.49064,1.0,9.49361,9.49361,9.49361,9.49361,1.0,True
'2018-09-28T00:13:00',9.49065,9.49065,9.49065,9.49065,1.0,9.4936,9.4936,9.4936,9.4936,1.0,False
'2018-09-28T00:14:00',9.49065,9.49065,9.49065,9.49065,0.0,9.4936,9.4936,9.4936,9.4936,0.0,False
'2018-09-28T00:15:00',9.49064,9.49064,9.48874,9.48874,12.0,9.49361,9.49361,9.49205,9.49205,12.0,True
'2018-09-28T00:16:00',9.48874,9.48874,9.48873,9.48874,4.0,9.49345,9.49345,9.49227,9.49227,4.0,True
'2018-09-28T00:17:00',9.48884,9.48897,9.4886,9.48879,9.0,9.49227,9.49342,9.49227,9.49342,9.0,True
'2018-09-28T00:18:00',9.4891,9.4891,9.4891,9.4891,1.0,9.49292,9.49292,9.49292,9.49292,1.0,True
'2018-09-28T00:19:00',9.48869,9.48882,9.48869,9.48873,6.0,9.49396,9.49409,9.49396,9.494,6.0,True
'2018-09-28T00:20:00',9.48879,9.48879,9.48879,9.48879,1.0,9.49406,9.49406,9.49406,9.49406,1.0,False
'2018-09-28T00:21:00',9.48854,9.48879,9.48854,9.48879,2.0,9.49448,9.49448,9.49406,9.49406,2.0,False
'2018-09-28T00:22:00',9.4888,9.4888,9.48872,9.48872,6.0,9.49407,9.49407,9.49356,9.49356,6.0,True
'2018-09-28T00:23:00',9.48875,9.48876,9.48875,9.48876,2.0,9.49359,9.4936,9.49359,9.4936,2.0,False
'2018-09-28T00:24:00',9.48869,9.48869,9.48868,9.48868,2.0,9.49353,9.49353,9.49352,9.49352,2.0,False
'2018-09-28T00:25:00',9.4887,9.48884,9.4887,9.48874,8.0,9.49356,9.49356,9.49232,9.49245,8.0,False
'2018-09-28T00:26:00',9.48874,9.48874,9.48874,9.48874,3.0,9.49212,9.49229,9.49204,9.49204,3.0,True
'2018-09-28T00:27:00',9.48822,9.48874,9.48804,9.48873,7.0,9.49204,9.49288,9.49168,9.49216,7.0,False
'2018-09-28T00:28:00',9.48873,9.48874,9.48873,9.48874,2.0,9.49167,9.49167,9.49167,9.49167,2.0,True
'2018-09-28T00:29:00',9.48874,9.48877,9.48874,9.48877,3.0,9.49266,9.49266,9.49185,9.49185,3.0,False
'2018-09-28T00:30:00',9.48876,9.48877,9.48876,9.48876,3.0,9.49186,9.49186,9.49185,9.49186,3.0,True
'2018-09-28T00:31:00',9.48877,9.48877,9.48877,9.48877,1.0,9.49185,9.49185,9.49185,9.49185,1.0,False
'2018-09-28T00:32:00',9.48877,9.48877,9.48877,9.48877,0.0,9.49185,9.49185,9.49185,9.49185,0.0,False
'2018-09-28T00:33:00',9.48876,9.48877,9.48876,9.48877,2.0,9.49186,9.49186,9.49185,9.49185,2.0,False
'2018-09-28T00:34:00',9.48877,9.4888,9.48877,9.4888,4.0,9.49168,9.49168,9.49135,9.49135,4.0,True
'2018-09-28T00:35:00',9.4888,9.4888,9.4888,9.4888,1.0,9.49172,9.49172,9.49172,9.49172,1.0,True
'2018-09-28T00:36:00',9.4888,9.48913,9.4888,9.48908,5.0,9.49168,9.4921,9.49168,9.49205,5.0,False
'2018-09-28T00:37:00',9.48907,9.48907,9.48907,9.48907,1.0,9.49206,9.49206,9.49206,9.49206,1.0,True
'2018-09-28T00:38:00',9.48908,9.48908,9.48908,9.48908,1.0,9.49205,9.49205,9.49205,9.49205,1.0,False
'2018-09-28T00:39:00',9.48908,9.48908,9.48908,9.48908,0.0,9.49205,9.49205,9.49205,9.49205,0.0,False
'2018-09-28T00:40:00',9.48881,9.48881,9.48881,9.48881,1.0,9.4918,9.4918,9.4918,9.4918,1.0,False
'2018-09-28T00:41:00',9.4888,9.48881,9.4888,9.48881,2.0,9.49181,9.49181,9.4918,9.4918,2.0,True
'2018-09-28T00:42:00',9.48896,9.48896,9.48895,9.48895,2.0,9.49189,9.4919,9.49189,9.4919,2.0,True
'2018-09-28T00:43:00',9.48896,9.48896,9.48896,9.48896,1.0,9.49189,9.49189,9.49189,9.49189,1.0,False
'2018-09-28T00:44:00',9.48896,9.48896,9.48896,9.48896,0.0,9.49189,9.49189,9.49189,9.49189,0.0,True
'2018-09-28T00:45:00',9.48908,9.49053,9.48908,9.49049,7.38,9.49207,9.49348,9.49201,9.49348,7.25,True
'2018-09-28T00:46:00',9.49048,9.49059,9.49048,9.49059,3.0,9.4936,9.49382,9.4936,9.49382,3.0,False
'2018-09-28T00:47:00',9.49059,9.49059,9.48885,9.4889,21.0,9.49388,9.49427,9.49325,9.49357,21.0,True
'2018-09-28T00:48:00',9.4889,9.48908,9.48883,9.48894,13.85,9.49418,9.49418,9.49334,9.49371,12.0,False
'2018-09-28T00:49:00',9.48886,9.489,9.48886,9.48892,10.35,9.49346,9.49376,9.49346,9.49349,7.0,True
'2018-09-28T00:50:00',9.48884,9.48896,9.48884,9.48896,8.25,9.49412,9.49424,9.49412,9.49424,6.0,True
'2018-09-28T00:51:00',9.48895,9.48896,9.48894,9.48896,4.0,9.49422,9.49436,9.49422,9.49435,4.0,False
'2018-09-28T00:52:00',9.48891,9.48918,9.48874,9.48884,13.09,9.49418,9.49418,9.49299,9.49331,10.0,False
'2018-09-28T00:53:00',9.48884,9.48884,9.48884,9.48884,0.0,9.49331,9.49331,9.49331,9.49331,0.0,True
'2018-09-28T00:54:00',9.48886,9.48886,9.48884,9.48884,6.0,9.49414,9.49471,9.49405,9.49405,6.19,False
'2018-09-28T00:55:00',9.48901,9.48901,9.48901,9.48901,1.0,9.49283,9.49283,9.49283,9.49283,1.0,False
'2018-09-28T00:56:00',9.48884,9.48884,9.48834,9.48874,26.43,9.49396,9.49396,9.49126,9.49314,19.5,False
'2018-09-28T00:57:00',9.48874,9.48874,9.48874,9.48874,2.74,9.49306,9.49306,9.49306,9.49306,2.0,False
'2018-09-28T00:58:00',9.48874,9.48874,9.48783,9.48854,75.39,9.49386,9.49401,9.49211,9.49262,49.69,True
'2018-09-28T00:59:00',9.48854,9.48904,9.48854,9.48904,42.0,9.49247,9.4925,9.49206,9.4925,24.0,False
'2018-09-28T01:00:00',9.48904,9.48904,9.48855,9.48858,27.25,9.49251,9.49297,9.4925,9.49267,19.25,True
'2018-09-28T01:01:00',9.48869,9.48892,9.48869,9.48881,5.0,9.49256,9.49297,9.49256,9.4928,5.0,False
'2018-09-28T01:02:00',9.48869,9.48881,9.48869,9.48881,8.0,9.49292,9.49292,9.4928,9.4928,8.0,False
'2018-09-28T01:03:00',9.4888,9.48881,9.4888,9.48881,2.0,9.49281,9.49281,9.4928,9.4928,2.0,False
'2018-09-28T01:04:00',9.4888,9.48896,9.48853,9.48853,53.25,9.49281,9.49286,9.49167,9.49238,35.49,False
'2018-09-28T01:05:00',9.48874,9.48894,9.48837,9.48854,25.72,9.49251,9.49299,9.4922,9.4922,19.0,True
'2018-09-28T01:06:00',9.48844,9.48874,9.48832,9.48864,10.25,9.4922,9.49232,9.49216,9.49216,8.0,True
'2018-09-28T01:07:00',9.48844,9.48869,9.48844,9.48869,21.12,9.49211,9.49234,9.49206,9.49221,12.0,False
'2018-09-28T01:08:00',9.48869,9.48869,9.48844,9.48846,20.75,9.49234,9.49248,9.49217,9.49217,14.0,True
'2018-09-28T01:09:00',9.48853,9.48871,9.48853,9.48868,8.0,9.49246,9.49265,9.49246,9.49253,8.0,True
'2018-09-28T01:10:00',9.48868,9.49028,9.48868,9.49016,28.11,9.49185,9.49332,9.49185,9.49317,27.0,False
'2018-09-28T01:11:00',9.49015,9.49016,9.49,9.49,3.0,9.49318,9.49318,9.49308,9.49308,3.0,True
'2018-09-28T01:12:00',9.49025,9.49038,9.49025,9.49038,3.0,9.49315,9.4933,9.49315,9.4933,3.0,True
'2018-09-28T01:13:00',9.49038,9.49089,9.49036,9.49081,13.0,9.49288,9.49413,9.49288,9.49377,13.74,False
'2018-09-28T01:14:00',9.4908,9.49085,9.49064,9.49064,8.0,9.49378,9.49388,9.49367,9.49367,8.37,False
'2018-09-28T01:15:00',9.49069,9.49069,9.48945,9.49001,16.12,9.49375,9.49375,9.49322,9.49322,15.0,False
'2018-09-28T01:16:00',9.49002,9.49002,9.48885,9.48934,6.37,9.49321,9.4935,9.49285,9.4935,6.0,True
'2018-09-28T01:17:00',9.48934,9.49013,9.48914,9.48954,21.37,9.49406,9.49406,9.49302,9.49374,23.22,True
'2018-09-28T01:18:00',9.48934,9.49022,9.48914,9.48974,65.21,9.49374,9.49374,9.49342,9.49374,63.0,True
'2018-09-28T01:19:00',9.49027,9.49042,9.48954,9.49027,28.62,9.49326,9.49375,9.49319,9.49336,28.0,True
'2018-09-28T01:20:00',9.49044,9.49046,9.49037,9.49043,7.37,9.49382,9.49382,9.49327,9.49334,7.0,False
'2018-09-28T01:21:00',9.49042,9.49053,9.48976,9.49022,24.68,9.49336,9.49399,9.49311,9.49347,18.0,False
'2018-09-28T01:22:00',9.49022,9.49036,9.48974,9.48974,13.98,9.49326,9.49346,9.4926,9.4926,11.0,False
'2018-09-28T01:23:00',9.48995,9.48995,9.48967,9.48967,4.74,9.493,9.493,9.49253,9.49253,4.0,True
'2018-09-28T01:24:00',9.48967,9.49009,9.48954,9.49009,28.2,9.49253,9.49289,9.49231,9.49263,23.0,False
'2018-09-28T01:25:00',9.4899,9.4899,9.4899,9.4899,1.0,9.49268,9.49268,9.49268,9.49268,1.0,False
'2018-09-28T01:26:00',9.48989,9.48989,9.48981,9.48981,2.0,9.49269,9.49269,9.49255,9.49255,2.0,False
'2018-09-28T01:27:00',9.48981,9.48981,9.48981,9.48981,0.0,9.49255,9.49255,9.49255,9.49255,0.0,False
'2018-09-28T01:28:00',9.4898,9.48981,9.4898,9.48981,2.0,9.49256,9.49256,9.49255,9.49255,2.0,False
'2018-09-28T01:29:00',9.48981,9.48981,9.48981,9.48981,0.0,9.49255,9.49255,9.49255,9.49255,0.0,False
'2018-09-28T01:30:00',9.48981,9.48981,9.48981,9.48981,0.0,9.49255,9.49255,9.49255,9.49255,0.0,False
'2018-09-28T01:31:00',9.4898,9.4898,9.4898,9.4898,1.0,9.49256,9.49256,9.49256,9.49256,1.0,True
'2018-09-28T01:32:00',9.48981,9.48981,9.48981,9.48981,1.0,9.49255,9.49255,9.49255,9.49255,1.0,False
'2018-09-28T01:33:00',9.48981,9.48981,9.48981,9.48981,0.0,9.49255,9.49255,9.49255,9.49255,0.0,False
'2018-09-28T01:34:00',9.48981,9.48981,9.48981,9.48981,0.0,9.49255,9.49255,9.49255,9.49255,0.0,False
'2018-09-28T01:35:00',9.48981,9.48981,9.48981,9.48981,0.0,9.49255,9.49255,9.49255,9.49255,0.0,False
'2018-09-28T01:36:00',9.4898,9.48981,9.48941,9.48941,5.0,9.49256,9.49256,9.4919,9.4919,5.0,True
'2018-09-28T01:37:00',9.4894,9.48965,9.48936,9.48951,8.0,9.49203,9.49245,9.49191,9.49213,8.0,False
'2018-09-28T01:38:00',9.48932,9.48936,9.48931,9.48931,3.0,9.49185,9.49203,9.49184,9.49184,3.0,False
'2018-09-28T01:39:00',9.48934,9.48942,9.48851,9.48859,18.23,9.49197,9.49214,9.49134,9.49134,16.0,False
'2018-09-28T01:40:00',9.48859,9.48859,9.48792,9.48838,7.0,9.49134,9.49134,9.49089,9.49125,7.0,True
'2018-09-28T01:41:00',9.48837,9.48838,9.48837,9.48838,3.0,9.49125,9.49135,9.49125,9.49134,3.0,True
'2018-09-28T01:42:00',9.4885,9.48875,9.4885,9.48875,2.0,9.49141,9.49142,9.49141,9.49142,2.0,True
'2018-09-28T01:43:00',9.48902,9.49001,9.48902,9.49001,13.0,9.4915,9.49291,9.4915,9.49291,13.0,False
'2018-09-28T01:44:00',9.48983,9.48983,9.48965,9.48965,5.0,9.49281,9.49281,9.49246,9.49246,5.0,False
'2018-09-28T01:45:00',9.48959,9.48959,9.48847,9.48864,11.61,9.49231,9.49231,9.49132,9.49137,9.67,True
'2018-09-28T01:46:00',9.48864,9.48876,9.48864,9.48876,2.74,9.49137,9.49145,9.49137,9.49145,2.0,False
'2018-09-28T01:47:00',9.48876,9.48876,9.48876,9.48876,1.0,9.49145,9.49145,9.49145,9.49145,1.0,True
'2018-09-28T01:48:00',9.4892,9.4892,9.48915,9.48915,3.0,9.49206,9.49206,9.49189,9.4919,3.0,True
'2018-09-28T01:49:00',9.48926,9.4893,9.48926,9.4893,2.0,9.49202,9.49213,9.49202,9.49213,2.0,True
'2018-09-28T01:50:00',9.4893,9.48998,9.4893,9.48998,9.0,9.492,9.49281,9.492,9.49281,9.0,False
'2018-09-28T01:51:00',9.48998,9.48998,9.48998,9.48998,0.0,9.49281,9.49281,9.49281,9.49281,0.0,False
'2018-09-28T01:52:00',9.48998,9.48998,9.48998,9.48998,0.0,9.49281,9.49281,9.49281,9.49281,0.0,False
'2018-09-28T01:53:00',9.48998,9.48998,9.48998,9.48998,1.0,9.49275,9.49275,9.49275,9.49275,1.0,True
'2018-09-28T01:54:00',9.48998,9.49047,9.48997,9.49025,8.0,9.49281,9.49338,9.49281,9.493,8.0,False
'2018-09-28T01:55:00',9.49028,9.49042,9.4902,9.49025,8.0,9.493,9.493,9.49291,9.49293,8.0,True
'2018-09-28T01:56:00',9.49028,9.49063,9.49028,9.49053,6.0,9.49318,9.49364,9.49318,9.49325,6.0,True
'2018-09-28T01:57:00',9.49054,9.49068,9.49054,9.49058,5.0,9.49325,9.49364,9.49325,9.49331,5.0,True
'2018-09-28T01:58:00',9.49101,9.49123,9.49101,9.49117,5.0,9.49354,9.49391,9.49354,9.49363,5.0,False
'2018-09-28T01:59:00',9.49104,9.49104,9.49061,9.49061,8.0,9.49363,9.49363,9.49333,9.49333,8.0,True
'2018-09-28T02:00:00',9.49065,9.4907,9.49065,9.4907,3.0,9.49339,9.49346,9.49339,9.49346,3.0,False
'2018-09-28T02:01:00',9.49058,9.49063,9.49055,9.49063,3.0,9.49329,9.49344,9.49329,9.49344,3.0,True
'2018-09-28T02:02:00',9.49068,9.49128,9.49068,9.49128,6.0,9.49345,9.49411,9.49345,9.49376,6.0,True
'2018-09-28T02:03:00',9.49145,9.49165,9.49145,9.49159,5.0,9.49376,9.49441,9.49376,9.49425,5.0,True
'2018-09-28T02:04:00',9.49191,9.49261,9.49157,9.49229,18.0,9.49425,9.49548,9.49425,9.495,18.0,False
'2018-09-28T02:05:00',9.49229,9.49274,9.49147,9.49182,17.37,9.495,9.49584,9.49444,9.49458,17.16,True
'2018-09-28T02:06:00',9.49184,9.49274,9.49184,9.49274,12.0,9.49474,9.49556,9.49474,9.49554,12.0,True
'2018-09-28T02:07:00',9.49317,9.49361,9.49304,9.49305,17.0,9.49623,9.49654,9.49586,9.49588,18.85,False
'2018-09-28T02:08:00',9.49305,9.4932,9.49266,9.49301,14.0,9.49588,9.49593,9.49554,9.49567,19.31,True
'2018-09-28T02:09:00',9.49301,9.49302,9.49292,9.49301,5.0,9.49567,9.49579,9.49566,9.49579,6.85,False
'2018-09-28T02:10:00',9.49301,9.49338,9.49276,9.49276,9.0,9.49579,9.49593,9.49565,9.49565,11.96,True
'2018-09-28T02:11:00',9.49276,9.49336,9.49273,9.49299,7.0,9.49565,9.49592,9.49565,9.49574,9.97,False
'2018-09-28T02:12:00',9.49299,9.49338,9.48894,9.48894,45.11,9.49574,9.49586,9.49332,9.49354,55.59,True
'2018-09-28T02:13:00',9.48905,9.48905,9.48902,9.48902,3.99,9.49357,9.49357,9.49357,9.49357,3.5,False
'2018-09-28T02:14:00',9.48902,9.48955,9.48874,9.48902,9.39,9.49386,9.49386,9.49332,9.49357,10.12,False
'2018-09-28T02:15:00',9.48901,9.48901,9.48863,9.48863,3.62,9.49344,9.49344,9.49332,9.49332,2.74,True
'2018-09-28T02:16:00',9.48875,9.48901,9.48875,9.48901,2.49,9.49332,9.49393,9.49332,9.49393,2.49,True
'2018-09-28T02:17:00',9.48883,9.48921,9.48883,9.48921,2.49,9.49332,9.49357,9.49332,9.49357,2.74,False
'2018-09-28T02:18:00',9.48912,9.48912,9.48912,9.48912,1.37,9.49332,9.49332,9.49332,9.49332,1.37,True
'2018-09-28T02:19:00',9.48916,9.48949,9.48905,9.48945,11.87,9.49321,9.49405,9.49321,9.49377,7.37,True
'2018-09-28T02:20:00',9.48963,9.4899,9.48963,9.4899,6.62,9.49377,9.49447,9.49377,9.49447,5.11,True
'2018-09-28T02:21:00',9.48989,9.49026,9.48989,9.4902,14.99,9.49447,9.49523,9.49437,9.49437,11.72,True
'2018-09-28T02:22:00',9.49029,9.49033,9.49029,9.49029,7.0,9.49437,9.49507,9.49437,9.49507,4.24,False
'2018-09-28T02:23:00',9.49029,9.49033,9.49028,9.49028,5.25,9.4938,9.4938,9.4938,9.4938,3.0,True
'2018-09-28T02:24:00',9.49028,9.49034,9.49025,9.49034,7.0,9.49512,9.49524,9.49394,9.49394,4.66,True
'2018-09-28T02:25:00',9.49045,9.49092,9.49045,9.49092,14.5,9.49394,9.49474,9.49394,9.4943,8.0,False
'2018-09-28T02:26:00',9.49087,9.49087,9.49063,9.49063,14.0,9.4943,9.49446,9.4942,9.49446,8.0,False
'2018-09-28T02:27:00',9.49059,9.49063,9.49013,9.49062,19.25,9.49446,9.49446,9.49379,9.49408,11.0,False
'2018-09-28T02:28:00',9.49059,9.49059,9.49009,9.4902,10.5,9.49408,9.49408,9.49383,9.49383,6.0,True
'2018-09-28T02:29:00',9.4905,9.49185,9.49043,9.49169,34.36,9.49535,9.49673,9.4941,9.49594,25.64,False
'2018-09-28T02:30:00',9.49169,9.49169,9.49084,9.49092,27.24,9.49569,9.49569,9.49438,9.49438,16.37,False
'2018-09-28T02:31:00',9.49116,9.49126,9.49062,9.49062,22.37,9.49463,9.49502,9.49445,9.49466,13.0,False
'2018-09-28T02:32:00',9.49108,9.49108,9.4901,9.49033,15.98,9.49491,9.49491,9.49377,9.49395,10.0,False
'2018-09-28T02:33:00',9.49036,9.49036,9.48994,9.49018,17.73,9.49395,9.49395,9.4935,9.49375,11.0,False
'2018-09-28T02:34:00',9.49011,9.49045,9.48986,9.48986,23.75,9.49375,9.49408,9.49325,9.49325,13.0,True
'2018-09-28T02:35:00',9.48989,9.48989,9.4898,9.4898,7.0,9.49325,9.49481,9.49325,9.49481,4.42,True
'2018-09-28T02:36:00',9.48983,9.48988,9.48983,9.48988,3.5,9.49475,9.49475,9.49475,9.49475,2.84,True
'2018-09-28T02:37:00',9.48986,9.49122,9.48986,9.49053,33.44,9.49475,9.49604,9.4935,9.49424,22.28,False
'2018-09-28T02:38:00',9.49053,9.49053,9.49053,9.49053,1.75,9.49375,9.49375,9.49375,9.49375,1.0,False
'2018-09-28T02:39:00',9.49015,9.49037,9.49015,9.49028,10.9,9.49375,9.49375,9.4937,9.4937,7.0,False
'2018-09-28T02:40:00',9.48993,9.48993,9.48956,9.48956,5.49,9.4937,9.49423,9.4937,9.49423,4.75,False
'2018-09-28T02:41:00',9.48956,9.48956,9.48922,9.48956,8.11,9.49488,9.49536,9.49345,9.49345,7.91,False
'2018-09-28T02:42:00',9.48951,9.48953,9.48944,9.48944,6.48,9.49345,9.49353,9.49345,9.49353,5.0,True
'2018-09-28T02:43:00',9.48944,9.49029,9.48938,9.49029,11.0,9.49353,9.49431,9.49353,9.494,15.83,True
'2018-09-28T02:44:00',9.49054,9.49054,9.49005,9.49048,14.0,9.494,9.49445,9.494,9.49423,22.6,False
'2018-09-28T02:45:00',9.49056,9.4907,9.49015,9.49022,16.74,9.49446,9.49474,9.494,9.49461,23.84,False
'2018-09-28T02:46:00',9.49014,9.49014,9.49004,9.49004,8.0,9.49458,9.49465,9.49458,9.49465,14.0,True
'2018-09-28T02:47:00',9.49008,9.49009,9.49006,9.49009,5.0,9.49465,9.49549,9.49465,9.49549,6.5,False
'2018-09-28T02:48:00',9.49006,9.49006,9.49002,9.49002,2.0,9.49549,9.49549,9.49549,9.49549,2.0,False
'2018-09-28T02:49:00',9.48979,9.49002,9.48979,9.48994,4.0,9.49607,9.49607,9.49549,9.4955,4.12,True
'2018-09-28T02:50:00',9.49007,9.49008,9.48997,9.49008,9.0,9.4955,9.49551,9.49546,9.49549,9.0,False
'2018-09-28T02:51:00',9.49008,9.49008,9.48999,9.48999,2.0,9.49551,9.49551,9.49551,9.49551,2.0,False
'2018-09-28T02:52:00',9.49,9.49,9.48968,9.48968,7.0,9.49546,9.49546,9.49431,9.49431,10.74,True
'2018-09-28T02:53:00',9.48969,9.48969,9.48958,9.48967,6.0,9.49431,9.49538,9.49431,9.49537,8.62,False
'2018-09-28T02:54:00',9.48962,9.48964,9.48863,9.48869,44.24,9.49537,9.49537,9.49357,9.49361,74.12,False
'2018-09-28T02:55:00',9.48869,9.48869,9.48835,9.48851,14.74,9.49345,9.49345,9.49309,9.49317,18.81,False
'2018-09-28T02:56:00',9.48841,9.48841,9.48826,9.48838,15.0,9.49317,9.4933,9.49317,9.4933,23.59,True
'2018-09-28T02:57:00',9.48829,9.48922,9.48829,9.48873,21.84,9.4933,9.49439,9.49329,9.49439,25.72,True
'2018-09-28T02:58:00',9.48889,9.48889,9.48882,9.48882,2.74,9.49441,9.49442,9.49441,9.49442,3.5,False
'2018-09-28T02:59:00',9.48838,9.4884,9.48838,9.4884,2.0,9.4943,9.4943,9.4943,9.4943,2.0,True
'2018-09-28T03:00:00',9.48846,9.48849,9.48846,9.48846,6.87,9.49444,9.49444,9.49433,9.49433,7.75,True
'2018-09-28T03:01:00',9.48852,9.48852,9.48852,9.48852,1.37,9.49432,9.49432,9.49432,9.49432,1.75,True
'2018-09-28T03:02:00',9.48859,9.48859,9.48852,9.48855,4.0,9.49431,9.49433,9.49431,9.49432,4.0,False
'2018-09-28T03:03:00',9.48845,9.48853,9.48843,9.48853,5.0,9.49433,9.49433,9.49432,9.49432,5.0,True
'2018-09-28T03:04:00',9.48846,9.48854,9.48846,9.48854,2.0,9.49434,9.49434,9.49432,9.49432,2.0,False
'2018-09-28T03:05:00',9.48851,9.48854,9.48847,9.4885,5.0,9.49432,9.49433,9.49432,9.49432,5.0,False
'2018-09-28T03:06:00',9.4884,9.4884,9.4884,9.4884,1.0,9.49433,9.49433,9.49433,9.49433,1.0,False
'2018-09-28T03:07:00',9.48805,9.48839,9.48805,9.48839,5.95,9.49472,9.49472,9.49434,9.49434,5.49,False
'2018-09-28T03:08:00',9.48833,9.48858,9.48631,9.48858,15.97,9.49436,9.49436,9.49023,9.49359,13.1,True
'2018-09-28T03:09:00',9.48869,9.48985,9.48868,9.48868,26.94,9.49359,9.49466,9.49359,9.49366,19.52,True
'2018-09-28T03:10:00',9.48866,9.4889,9.48866,9.4889,6.6,9.49366,9.49443,9.49366,9.49443,4.0,False
'2018-09-28T03:11:00',9.4889,9.4889,9.4888,9.4888,5.25,9.49358,9.49358,9.49358,9.49358,3.0,False
'2018-09-28T03:12:00',9.4888,9.4888,9.48687,9.48694,31.41,9.4944,9.49484,9.49137,9.49209,26.51,True
'2018-09-28T03:13:00',9.48714,9.48812,9.48688,9.48748,30.54,9.4922,9.49245,9.49133,9.49184,23.54,True
'2018-09-28T03:14:00',9.48739,9.48859,9.48739,9.48859,9.47,9.49218,9.49288,9.49216,9.49241,10.6,True
'2018-09-28T03:15:00',9.4884,9.48852,9.48752,9.48851,20.36,9.49349,9.49386,9.49266,9.49363,20.42,True
'2018-09-28T03:16:00',9.48826,9.48903,9.48826,9.48884,25.3,9.49353,9.49394,9.49333,9.49346,32.92,False
'2018-09-28T03:17:00',9.48871,9.48898,9.48771,9.4888,21.33,9.49329,9.49351,9.49243,9.49296,27.96,False
'2018-09-28T03:18:00',9.4888,9.48897,9.48822,9.48851,29.33,9.49296,9.49345,9.49257,9.49257,37.96,True
'2018-09-28T03:19:00',9.48851,9.48876,9.4869,9.48876,29.8,9.49257,9.49414,9.49196,9.49414,34.73,False
'2018-09-28T03:20:00',9.48897,9.48897,9.4879,9.48836,25.34,9.49373,9.49378,9.49303,9.49333,26.11,False
'2018-09-28T03:21:00',9.4889,9.4889,9.48822,9.48846,4.74,9.49332,9.49332,9.49304,9.49307,7.0,True
'2018-09-28T03:22:00',9.48846,9.48883,9.48846,9.48883,10.11,9.49317,9.49343,9.49317,9.49343,15.25,False
'2018-09-28T03:23:00',9.4886,9.48916,9.48838,9.48843,16.84,9.49368,9.49396,9.49322,9.49373,19.22,False
'2018-09-28T03:24:00',9.48836,9.48838,9.4883,9.4883,24.12,9.49345,9.49369,9.49294,9.49294,15.23,False
'2018-09-28T03:25:00',9.4883,9.48863,9.48824,9.48824,27.17,9.49291,9.4935,9.49291,9.49306,21.96,True
'2018-09-28T03:26:00',9.4883,9.48839,9.48811,9.48823,22.87,9.49306,9.49339,9.49292,9.49339,13.74,True
'2018-09-28T03:27:00',9.48822,9.48913,9.48822,9.48913,29.46,9.49309,9.49411,9.49309,9.49406,21.08,True
'2018-09-28T03:28:00',9.48905,9.48911,9.48842,9.48911,39.04,9.49389,9.49421,9.49317,9.49421,28.46,False
'2018-09-28T03:29:00',9.48909,9.48918,9.48839,9.48904,49.73,9.49392,9.49431,9.49344,9.49406,41.77,True
'2018-09-28T03:30:00',9.48907,9.48959,9.48841,9.48957,38.81,9.49388,9.49559,9.49216,9.49559,39.78,True
'2018-09-28T03:31:00',9.48952,9.49088,9.48925,9.49053,69.77,9.49559,9.49606,9.49402,9.49547,60.18,False
'2018-09-28T03:32:00',9.49053,9.4915,9.48984,9.4904,23.52,9.49547,9.49547,9.49453,9.49546,21.44,True
'2018-09-28T03:33:00',9.4904,9.49159,9.48959,9.4914,28.91,9.49506,9.49607,9.4949,9.49576,25.1,True
'2018-09-28T03:34:00',9.49148,9.49197,9.49148,9.49197,5.61,9.49553,9.49567,9.49553,9.49567,6.68,False
'2018-09-28T03:35:00',9.49197,9.49197,9.49144,9.49144,32.88,9.49566,9.49566,9.4951,9.4951,32.09,True
'2018-09-28T03:36:00',9.49144,9.49344,9.49144,9.49172,42.21,9.4951,9.49713,9.49504,9.49634,43.17,True
'2018-09-28T03:37:00',9.49183,9.49232,9.49183,9.49209,7.24,9.49629,9.49629,9.49591,9.49591,8.92,False
'2018-09-28T03:38:00',9.49209,9.49209,9.49088,9.49088,5.46,9.49591,9.49591,9.49559,9.49559,6.44,True
'2018-09-28T03:39:00',9.4908,9.49134,9.4908,9.49134,5.42,9.49546,9.49546,9.49516,9.49516,4.89,True
'2018-09-28T03:40:00',9.49134,9.49159,9.49125,9.49159,8.03,9.49516,9.49556,9.49516,9.49541,5.67,True
'2018-09-28T03:41:00',9.4916,9.49247,9.4916,9.49205,16.74,9.4959,9.49665,9.4959,9.49625,17.79,False
'2018-09-28T03:42:00',9.49232,9.49232,9.49152,9.49152,9.97,9.49614,9.49614,9.49534,9.49534,11.78,False
'2018-09-28T03:43:00',9.49152,9.49174,9.491,9.49152,21.37,9.49534,9.49583,9.49525,9.49534,19.86,False
'2018-09-28T03:44:00',9.49169,9.49169,9.49169,9.49169,2.37,9.49492,9.49492,9.49492,9.49492,2.0,False
'2018-09-28T03:45:00',9.49168,9.49168,9.49168,9.49168,1.0,9.49493,9.49493,9.49493,9.49493,1.0,True
'2018-09-28T03:46:00',9.49169,9.49169,9.49169,9.49169,1.0,9.49492,9.49492,9.49492,9.49492,1.0,False
'2018-09-28T03:47:00',9.49169,9.49169,9.49169,9.49169,0.0,9.49492,9.49492,9.49492,9.49492,0.0,True
'2018-09-28T03:48:00',9.49169,9.49195,9.49169,9.49195,6.85,9.49492,9.49508,9.49492,9.49508,5.0,False
'2018-09-28T03:49:00',9.49195,9.49195,9.49195,9.49195,1.0,9.49508,9.49508,9.49508,9.49508,1.0,False
'2018-09-28T03:50:00',9.49195,9.49195,9.49195,9.49195,0.0,9.49508,9.49508,9.49508,9.49508,0.0,True
'2018-09-28T03:51:00',9.49195,9.49209,9.49195,9.49209,3.37,9.49508,9.49528,9.49508,9.49528,3.0,True
'2018-09-28T03:52:00',9.49199,9.49219,9.49141,9.49219,23.55,9.49563,9.49601,9.49549,9.49601,26.84,True
'2018-09-28T03:53:00',9.49219,9.49243,9.49219,9.49236,41.51,9.49601,9.49674,9.49601,9.49653,50.27,False
'2018-09-28T03:54:00',9.49236,9.49244,9.49228,9.49228,55.62,9.49633,9.49674,9.49622,9.49638,66.58,True
'2018-09-28T03:55:00',9.49228,9.49261,9.49225,9.49237,103.49,9.49638,9.49679,9.49584,9.49653,118.03,False
'2018-09-28T03:56:00',9.49237,9.49237,9.49206,9.49223,16.59,9.49652,9.49653,9.4954,9.49559,17.69,True
'2018-09-28T03:57:00',9.49223,9.49256,9.49217,9.49256,6.85,9.49559,9.4964,9.49559,9.4964,9.11,False
'2018-09-28T03:58:00',9.49202,9.49202,9.492,9.492,3.0,9.49686,9.49686,9.49684,9.49684,4.67,False
'2018-09-28T03:59:00',9.492,9.49206,9.492,9.49204,13.25,9.49684,9.49684,9.49655,9.49655,8.05,False
'2018-09-28T04:00:00',9.49199,9.49199,9.49199,9.49199,1.75,9.49653,9.49653,9.49653,9.49653,1.05,False
'2018-09-28T04:01:00',9.49189,9.49225,9.49178,9.49178,7.99,9.49653,9.49653,9.49445,9.49445,5.29,True
'2018-09-28T04:02:00',9.4921,9.4921,9.49113,9.49202,10.74,9.49445,9.49445,9.49405,9.49405,7.0,True
'2018-09-28T04:03:00',9.49202,9.49202,9.49201,9.49202,3.0,9.49522,9.49523,9.49522,9.49522,3.0,False
'2018-09-28T04:04:00',9.49202,9.49202,9.49202,9.49202,0.0,9.49522,9.49522,9.49522,9.49522,0.0,False
'2018-09-28T04:05:00',9.49202,9.49202,9.49202,9.49202,0.0,9.49522,9.49522,9.49522,9.49522,0.0,False
'2018-09-28T04:06:00',9.49202,9.49202,9.49202,9.49202,0.0,9.49522,9.49522,9.49522,9.49522,0.0,False
'2018-09-28T04:07:00',9.49202,9.49202,9.49202,9.49202,0.0,9.49522,9.49522,9.49522,9.49522,0.0,False
'2018-09-28T04:08:00',9.492,9.492,9.49142,9.49143,4.0,9.49506,9.49506,9.49461,9.49467,4.0,False
'2018-09-28T04:09:00',9.49144,9.49144,9.49023,9.4908,16.22,9.49466,9.49466,9.49348,9.49429,11.53,False
'2018-09-28T04:10:00',9.4908,9.4908,9.4908,9.4908,2.37,9.49429,9.49429,9.49429,9.49429,3.0,False
'2018-09-28T04:11:00',9.4908,9.4908,9.4908,9.4908,1.75,9.49429,9.49429,9.49429,9.49429,1.0,False
'2018-09-28T04:12:00',9.4908,9.4908,9.4908,9.4908,2.75,9.4938,9.4938,9.4938,9.4938,2.0,True
'2018-09-28T04:13:00',9.4908,9.4908,9.4908,9.4908,1.75,9.49429,9.49429,9.49429,9.49429,1.0,False
'2018-09-28T04:14:00',9.4908,9.4908,9.4908,9.4908,2.75,9.49429,9.49429,9.49429,9.49429,2.0,False
'2018-09-28T04:15:00',9.49079,9.4908,9.49079,9.4908,3.75,9.4943,9.4943,9.49429,9.49429,3.0,False
'2018-09-28T04:16:00',9.4908,9.4908,9.4908,9.4908,1.75,9.49429,9.49429,9.49429,9.49429,1.0,False
'2018-09-28T04:17:00',9.49079,9.4908,9.49079,9.4908,4.5,9.4943,9.4943,9.49429,9.49429,3.0,True
'2018-09-28T04:18:00',9.49079,9.49088,9.49079,9.49087,3.0,9.4943,9.4943,9.49426,9.49427,3.0,True
'2018-09-28T04:19:00',9.49088,9.49222,9.49088,9.49204,22.37,9.49426,9.49674,9.49403,9.49665,19.02,False
'2018-09-28T04:20:00',9.49205,9.49205,9.49205,9.49205,2.0,9.49636,9.49636,9.49636,9.49636,2.67,True
'2018-09-28T04:21:00',9.49205,9.49205,9.49202,9.49202,8.87,9.4969,9.4969,9.49686,9.49686,9.32,True
'2018-09-28T04:22:00',9.49213,9.49213,9.49213,9.49213,1.75,9.49684,9.49684,9.49684,9.49684,1.37,False
'2018-09-28T04:23:00',9.49213,9.49213,9.49188,9.49191,4.75,9.49676,9.49676,9.49672,9.49675,4.0,True
'2018-09-28T04:24:00',9.49181,9.49198,9.49181,9.49198,11.75,9.49665,9.49666,9.49663,9.49663,8.86,False
'2018-09-28T04:25:00',9.49198,9.49214,9.49193,9.492,15.5,9.49608,9.49608,9.49559,9.49559,24.33,True
'2018-09-28T04:26:00',9.49193,9.49215,9.49191,9.49191,18.5,9.49559,9.49691,9.49559,9.49675,30.63,True
'2018-09-28T04:27:00',9.49233,9.49233,9.49228,9.49228,7.0,9.49675,9.49676,9.49675,9.49676,5.53,False
'2018-09-28T04:28:00',9.49228,9.49228,9.492,9.49214,4.75,9.49687,9.49696,9.49684,9.49696,7.94,True
'2018-09-28T04:29:00',9.49237,9.49316,9.49221,9.49287,16.38,9.49703,9.49717,9.49623,9.49623,24.68,False
'2018-09-28T04:30:00',9.49287,9.49287,9.49286,9.49287,3.12,9.49623,9.49624,9.49623,9.49623,5.2,False
'2018-09-28T04:31:00',9.49287,9.49287,9.49273,9.49273,3.0,9.49623,9.49623,9.49617,9.49617,3.67,False
'2018-09-28T04:32:00',9.49287,9.49296,9.4912,9.49153,40.97,9.49622,9.49706,9.49503,9.49509,50.85,True
'2018-09-28T04:33:00',9.49142,9.49168,9.49099,9.49168,5.24,9.49509,9.49509,9.49488,9.49488,4.0,False
'2018-09-28T04:34:00',9.49168,9.49168,9.49168,9.49168,0.0,9.49488,9.49488,9.49488,9.49488,0.0,True
'2018-09-28T04:35:00',9.49187,9.49208,9.49154,9.49196,18.36,9.49486,9.49492,9.49452,9.49484,16.0,True
'2018-09-28T04:36:00',9.49154,9.49222,9.49154,9.49222,13.48,9.49484,9.49532,9.49484,9.49531,12.0,True
'2018-09-28T04:37:00',9.49223,9.49261,9.49218,9.49218,20.47,9.49548,9.49589,9.49548,9.49567,13.0,False
'2018-09-28T04:38:00',9.49214,9.4923,9.4921,9.4921,12.25,9.49567,9.4957,9.49528,9.49528,7.0,True
'2018-09-28T04:39:00',9.49233,9.49274,9.49206,9.49274,8.61,9.49528,9.49664,9.49528,9.49592,6.12,False
'2018-09-28T04:40:00',9.49254,9.49267,9.49237,9.49267,6.48,9.49581,9.49593,9.49581,9.49583,5.0,False
'2018-09-28T04:41:00',9.49194,9.49246,9.49194,9.49228,10.55,9.4964,9.4964,9.49568,9.49569,9.58,False
'2018-09-28T04:42:00',9.49229,9.49229,9.49162,9.49171,12.25,9.49568,9.49648,9.49531,9.49531,16.99,False
'2018-09-28T04:43:00',9.49171,9.49171,9.4916,9.4916,5.25,9.49495,9.49495,9.4947,9.4947,3.0,True
'2018-09-28T04:44:00',9.49188,9.49188,9.49188,9.49188,1.0,9.49516,9.49516,9.49516,9.49516,1.0,False
'2018-09-28T04:45:00',9.49221,9.4923,9.49181,9.49181,8.48,9.49517,9.49517,9.4947,9.49495,7.0,False
'2018-09-28T04:46:00',9.49232,9.49232,9.49152,9.49152,7.12,9.49495,9.49495,9.4947,9.4947,6.0,False
'2018-09-28T04:47:00',9.49152,9.49168,9.49127,9.4913,27.98,9.4947,9.496,9.49445,9.49445,18.39,True
'2018-09-28T04:48:00',9.49133,9.49133,9.49123,9.49123,2.0,9.49483,9.49483,9.49475,9.49475,2.0,True
'2018-09-28T04:49:00',9.49148,9.49199,9.49148,9.49199,13.22,9.49479,9.49498,9.4947,9.4947,11.0,True
'2018-09-28T04:50:00',9.49194,9.49234,9.49125,9.49234,22.86,9.4947,9.49495,9.49445,9.49495,21.0,False
'2018-09-28T04:51:00',9.49197,9.49198,9.49193,9.49198,6.0,9.49495,9.4952,9.49495,9.4952,6.0,False
'2018-09-28T04:52:00',9.49148,9.49199,9.49148,9.49196,5.74,9.4947,9.4947,9.4947,9.4947,5.0,False
'2018-09-28T04:53:00',9.49158,9.49169,9.49126,9.49151,10.37,9.4947,9.49502,9.49445,9.49445,10.0,True
'2018-09-28T04:54:00',9.49134,9.49202,9.49084,9.49166,32.93,9.49445,9.49495,9.4942,9.49495,27.0,True
'2018-09-28T04:55:00',9.49208,9.49208,9.49157,9.49195,9.48,9.49495,9.49531,9.49495,9.49531,8.0,True
'2018-09-28T04:56:00',9.4918,9.492,9.49154,9.492,11.84,9.49524,9.496,9.49521,9.49535,9.24,False
'2018-09-28T04:57:00',9.492,9.49201,9.49154,9.49196,7.85,9.49535,9.49591,9.49532,9.49532,6.05,False
'2018-09-28T04:58:00',9.49158,9.49195,9.49158,9.49195,2.37,9.4957,9.4957,9.49523,9.49523,2.05,True
'2018-09-28T04:59:00',9.49166,9.49234,9.49166,9.49208,11.37,9.49514,9.49562,9.49514,9.49547,12.14,False
'2018-09-28T05:00:00',9.49235,9.49235,9.49197,9.4921,17.0,9.49556,9.49556,9.49495,9.49495,19.43,False
'2018-09-28T05:01:00',9.49168,9.49188,9.49168,9.49188,5.37,9.49495,9.49538,9.49495,9.49538,5.0,False
'2018-09-28T05:02:00',9.49188,9.49188,9.49188,9.49188,0.0,9.49538,9.49538,9.49538,9.49538,0.0,False
'2018-09-28T05:03:00',9.49187,9.4921,9.49154,9.4917,10.25,9.49539,9.49643,9.4947,9.4947,11.72,True
'2018-09-28T05:04:00',9.49184,9.492,9.49142,9.49169,10.0,9.4947,9.49522,9.4947,9.49522,10.0,False
'2018-09-28T05:05:00',9.49169,9.49169,9.49169,9.49169,0.0,9.49522,9.49522,9.49522,9.49522,0.0,True
'2018-09-28T05:06:00',9.49156,9.4917,9.49123,9.4917,4.0,9.49514,9.49607,9.49514,9.49521,4.86,False
'2018-09-28T05:07:00',9.49169,9.4917,9.49169,9.4917,2.0,9.49522,9.49522,9.49521,9.49521,2.0,True
'2018-09-28T05:08:00',9.492,9.492,9.492,9.492,1.0,9.49527,9.49527,9.49527,9.49527,1.0,False
'2018-09-28T05:09:00',9.49188,9.49203,9.49154,9.49181,26.25,9.49525,9.4963,9.495,9.49509,27.44,True
'2018-09-28T05:10:00',9.49181,9.49188,9.49181,9.49188,4.11,9.49509,9.49513,9.49509,9.49513,3.0,False
'2018-09-28T05:11:00',9.49188,9.49194,9.49187,9.49187,4.0,9.49513,9.49514,9.49513,9.49514,4.0,True
'2018-09-28T05:12:00',9.49188,9.49188,9.49188,9.49188,2.74,9.49513,9.49513,9.49513,9.49513,2.0,True
'2018-09-28T05:13:00',9.49234,9.4928,9.49234,9.49247,17.36,9.49513,9.49543,9.49495,9.4952,16.0,True
'2018-09-28T05:14:00',9.49247,9.49301,9.49247,9.49274,7.99,9.49577,9.49591,9.49546,9.49546,9.87,False
'2018-09-28T05:15:00',9.49262,9.49274,9.49261,9.49271,6.75,9.49546,9.49546,9.4952,9.4952,6.0,False
'2018-09-28T05:16:00',9.49214,9.49249,9.49209,9.49209,5.48,9.4952,9.4952,9.49495,9.49495,4.0,False
'2018-09-28T05:17:00',9.49211,9.49237,9.4915,9.4915,7.86,9.49495,9.49495,9.4947,9.4947,6.0,True
'2018-09-28T05:18:00',9.49222,9.49222,9.49193,9.4922,7.37,9.49495,9.49495,9.49495,9.49495,7.0,True
'2018-09-28T05:19:00',9.49234,9.49282,9.49234,9.49257,19.56,9.49495,9.49545,9.49495,9.49521,18.0,False
'2018-09-28T05:20:00',9.49214,9.49269,9.49194,9.49221,19.48,9.49521,9.49572,9.49496,9.4952,22.74,True
'2018-09-28T05:21:00',9.49234,9.49263,9.49221,9.49253,13.5,9.4952,9.4959,9.4952,9.4959,13.86,False
'2018-09-28T05:22:00',9.49274,9.49305,9.49245,9.4927,15.25,9.4959,9.4959,9.4952,9.4952,15.67,False
'2018-09-28T05:23:00',9.49236,9.49275,9.49228,9.4923,16.69,9.4952,9.49555,9.4952,9.49555,16.67,False
'2018-09-28T05:24:00',9.4923,9.49242,9.49189,9.49204,22.25,9.49555,9.49555,9.49495,9.49495,27.36,True
'2018-09-28T05:25:00',9.49204,9.49262,9.49204,9.49262,7.0,9.4955,9.49575,9.4952,9.4952,11.02,True
'2018-09-28T05:26:00',9.49222,9.49272,9.49222,9.49264,17.0,9.4952,9.49562,9.4952,9.49562,16.67,False
'2018-09-28T05:27:00',9.49274,9.49311,9.49262,9.49263,9.25,9.49562,9.49607,9.49521,9.49521,11.44,True
'2018-09-28T05:28:00',9.49273,9.49405,9.49207,9.49317,30.12,9.49521,9.49684,9.49521,9.49571,26.69,False
'2018-09-28T05:29:00',9.49311,9.4941,9.49199,9.49272,25.4,9.4965,9.49694,9.49526,9.49597,31.05,False
'2018-09-28T05:30:00',9.49272,9.49285,9.49272,9.49272,3.0,9.49552,9.49552,9.49552,9.49552,3.0,True
'2018-09-28T05:31:00',9.49272,9.49286,9.49271,9.49271,7.0,9.49594,9.49601,9.49594,9.49597,11.82,False
'2018-09-28T05:32:00',9.49282,9.49282,9.49269,9.49269,4.0,9.496,9.496,9.49552,9.49552,6.01,True
'2018-09-28T05:33:00',9.49268,9.49269,9.49268,9.49269,3.0,9.49552,9.49596,9.49552,9.49595,3.0,True
'2018-09-28T05:34:00',9.49323,9.49337,9.49323,9.49337,3.0,9.49577,9.49618,9.49577,9.49618,4.34,True
'2018-09-28T05:35:00',9.49337,9.49379,9.49337,9.49342,8.37,9.49615,9.4972,9.49615,9.4964,12.86,True
'2018-09-28T05:36:00',9.49369,9.49459,9.49369,9.4938,29.44,9.4967,9.49802,9.4967,9.49801,31.94,True
'2018-09-28T05:37:00',9.49383,9.49383,9.49381,9.49381,3.5,9.49801,9.49867,9.49801,9.49867,3.04,True
'2018-09-28T05:38:00',9.49384,9.49384,9.49384,9.49384,1.35,9.49867,9.49867,9.49867,9.49867,1.37,False
'2018-09-28T05:39:00',9.49378,9.4938,9.49378,9.4938,5.25,9.49752,9.49752,9.49727,9.49727,3.0,True
'2018-09-28T05:40:00',9.4938,9.49429,9.49366,9.49415,21.84,9.49844,9.49851,9.49836,9.49851,18.31,True
'2018-09-28T05:41:00',9.4942,9.4942,9.4942,9.4942,3.5,9.49848,9.4985,9.49848,9.4985,2.67,False
'2018-09-28T05:42:00',9.4942,9.4942,9.49362,9.49363,11.35,9.49847,9.49847,9.49846,9.49847,6.0,False
'2018-09-28T05:43:00',9.49362,9.49365,9.49361,9.49361,25.34,9.49846,9.49849,9.49846,9.49847,28.05,True
'2018-09-28T05:44:00',9.49362,9.49364,9.49361,9.49364,37.34,9.49846,9.49848,9.49846,9.49848,27.36,False
'2018-09-28T05:45:00',9.49364,9.49364,9.4936,9.4936,17.73,9.49848,9.49848,9.49846,9.49846,9.0,True
'2018-09-28T05:46:00',9.4936,9.49364,9.4936,9.49361,26.1,9.49846,9.49848,9.49845,9.49845,18.69,False
'2018-09-28T05:47:00',9.49361,9.49361,9.49347,9.49361,17.74,9.49845,9.4986,9.4965,9.4965,18.08,True
'2018-09-28T05:48:00',9.49361,9.49364,9.49361,9.49361,19.93,9.4965,9.49845,9.4965,9.49845,15.0,False
'2018-09-28T05:49:00',9.49361,9.4938,9.49361,9.49378,25.16,9.49845,9.49854,9.49649,9.49649,18.0,False
'2018-09-28T05:50:00',9.49378,9.49378,9.49378,9.49378,2.37,9.49649,9.49649,9.49649,9.49649,2.0,True
'2018-09-28T05:51:00',9.49375,9.49376,9.49375,9.49376,10.71,9.49853,9.49876,9.49853,9.49853,8.37,True
'2018-09-28T05:52:00',9.49424,9.49424,9.49424,9.49424,5.25,9.49853,9.49854,9.49853,9.49853,3.0,False
'2018-09-28T05:53:00',9.49376,9.49376,9.49335,9.49335,4.87,9.49853,9.49853,9.49636,9.49636,3.37,True
'2018-09-28T05:54:00',9.49359,9.49359,9.49359,9.49359,2.0,9.4968,9.49708,9.4968,9.49708,2.0,False
'2018-09-28T05:55:00',9.49359,9.49359,9.49359,9.49359,0.0,9.49708,9.49708,9.49708,9.49708,0.0,False
'2018-09-28T05:56:00',9.49358,9.49371,9.49358,9.49371,7.0,9.49709,9.49709,9.49619,9.49634,7.0,False
'2018-09-28T05:57:00',9.49371,9.49371,9.49371,9.49371,0.0,9.49634,9.49634,9.49634,9.49634,0.0,True
'2018-09-28T05:58:00',9.49371,9.49404,9.49371,9.49404,5.0,9.49647,9.49663,9.49647,9.49663,5.0,False
'2018-09-28T05:59:00',9.49403,9.49403,9.4939,9.49391,4.0,9.49663,9.49663,9.49653,9.49653,4.0,False
'2018-09-28T06:00:00',9.49381,9.49393,9.49346,9.49373,11.0,9.4965,9.4965,9.49632,9.49632,11.0,True
'2018-09-28T06:01:00',9.49373,9.49402,9.49373,9.49402,3.0,9.49699,9.49699,9.49648,9.49648,3.0,True
'2018-09-28T06:02:00',9.49401,9.49402,9.49401,9.49402,3.0,9.49648,9.4971,9.49648,9.4971,3.0,False
'2018-09-28T06:03:00',9.49401,9.49401,9.49358,9.49377,3.0,9.49711,9.49711,9.49629,9.49629,3.0,False
'2018-09-28T06:04:00',9.49367,9.49367,9.49339,9.49339,4.11,9.49615,9.49615,9.49614,9.49614,3.0,True
'2018-09-28T06:05:00',9.49346,9.49355,9.49345,9.49355,6.48,9.49614,9.49672,9.49614,9.49624,5.0,True
'2018-09-28T06:06:00',9.49355,9.49355,9.49355,9.49355,2.0,9.49624,9.49672,9.49624,9.49672,2.0,True
'2018-09-28T06:07:00',9.4936,9.4936,9.4936,9.4936,1.0,9.49665,9.49665,9.49665,9.49665,1.0,False
'2018-09-28T06:08:00',9.4936,9.4936,9.49359,9.49359,2.0,9.49624,9.49624,9.49624,9.49624,2.0,False
'2018-09-28T06:09:00',9.49359,9.4936,9.4935,9.4935,3.0,9.49607,9.49607,9.49607,9.49607,3.0,True
'2018-09-28T06:10:00',9.4935,9.49391,9.4935,9.49371,8.97,9.49648,9.49692,9.49601,9.49601,7.0,True
'2018-09-28T06:11:00',9.49358,9.49361,9.49351,9.49361,6.0,9.49601,9.49691,9.49601,9.49679,6.0,False
'2018-09-28T06:12:00',9.49361,9.49361,9.49347,9.49352,8.0,9.49601,9.49601,9.49591,9.49601,8.0,True
'2018-09-28T06:13:00',9.49352,9.49396,9.49352,9.49396,4.0,9.4966,9.4966,9.49613,9.49626,4.0,False
'2018-09-28T06:14:00',9.49396,9.49396,9.49396,9.49396,1.0,9.49615,9.49615,9.49615,9.49615,1.0,True
'2018-09-28T06:15:00',9.49396,9.49396,9.49396,9.49396,1.0,9.49637,9.49637,9.49637,9.49637,1.0,False
'2018-09-28T06:16:00',9.49396,9.49396,9.49391,9.49391,5.0,9.49682,9.49682,9.49614,9.49638,5.0,False
'2018-09-28T06:17:00',9.4938,9.4938,9.49356,9.49356,6.48,9.49638,9.49692,9.4961,9.4961,5.0,True
'2018-09-28T06:18:00',9.49364,9.49364,9.49364,9.49364,3.37,9.49615,9.4962,9.49615,9.4962,3.0,True
'2018-09-28T06:19:00',9.49364,9.49364,9.49364,9.49364,2.0,9.4968,9.4968,9.49637,9.49637,2.0,False
'2018-09-28T06:20:00',9.49364,9.49364,9.49363,9.49364,4.37,9.4963,9.4963,9.4963,9.4963,4.0,False
'2018-09-28T06:21:00',9.49364,9.49364,9.4935,9.4935,6.74,9.4968,9.49681,9.49615,9.49615,6.0,True
'2018-09-28T06:22:00',9.49364,9.49368,9.49364,9.49368,5.0,9.49615,9.49647,9.49615,9.49647,5.0,False
'2018-09-28T06:23:00',9.49368,9.49368,9.4934,9.49349,5.0,9.4963,9.4963,9.49619,9.49619,5.0,True
'2018-09-28T06:24:00',9.49344,9.49344,9.49344,9.49344,2.0,9.49619,9.49633,9.49619,9.49633,2.0,False
'2018-09-28T06:25:00',9.49343,9.49343,9.49343,9.49343,1.0,9.49634,9.49634,9.49634,9.49634,1.0,True
'2018-09-28T06:26:00',9.49344,9.49354,9.49344,9.49344,3.0,9.49633,9.49633,9.49633,9.49633,3.0,True
'2018-09-28T06:27:00',9.49344,9.49368,9.49339,9.49364,8.22,9.49633,9.49678,9.49618,9.49651,7.0,False
'2018-09-28T06:28:00',9.49354,9.49355,9.49349,9.49349,6.74,9.49652,9.49662,9.49645,9.49645,6.0,True
'2018-09-28T06:29:00',9.49354,9.49364,9.4935,9.49364,8.48,9.49667,9.49667,9.49644,9.4965,7.0,False
'2018-09-28T06:30:00',9.49322,9.49362,9.49322,9.49362,4.49,9.49607,9.4965,9.49607,9.4965,3.0,True
'2018-09-28T06:31:00',9.49369,9.49369,9.49369,9.49369,2.37,9.49639,9.49639,9.49639,9.49639,2.0,True
'2018-09-28T06:32:00',9.49369,9.49369,9.49369,9.49369,2.37,9.49675,9.49675,9.49675,9.49675,2.0,False
'2018-09-28T06:33:00',9.49368,9.49369,9.49368,9.49369,3.74,9.49676,9.49676,9.49675,9.49675,3.0,False
'2018-09-28T06:34:00',9.49365,9.49366,9.49364,9.49366,4.0,9.49659,9.49659,9.49629,9.49638,4.0,True
'2018-09-28T06:35:00',9.49366,9.49366,9.49366,9.49366,2.0,9.49683,9.49683,9.49651,9.49651,2.0,False
'2018-09-28T06:36:00',9.49366,9.49366,9.49341,9.49351,4.0,9.49683,9.49683,9.49639,9.49639,4.0,False
'2018-09-28T06:37:00',9.49348,9.49368,9.49341,9.49353,15.73,9.49639,9.49639,9.49572,9.49615,12.0,True
'2018-09-28T06:38:00',9.49394,9.49394,9.49367,9.49367,5.86,9.49668,9.49668,9.49641,9.49641,4.0,False
'2018-09-28T06:39:00',9.49376,9.49376,9.49018,9.4904,48.14,9.49641,9.497,9.49381,9.49381,31.74,False
'2018-09-28T06:40:00',9.49048,9.49048,9.48994,9.48994,15.35,9.49381,9.49381,9.49354,9.49354,12.0,True
'2018-09-28T06:41:00',9.49012,9.49048,9.48996,9.49028,11.49,9.49386,9.49386,9.49352,9.49352,9.0,True
'2018-09-28T06:42:00',9.49028,9.49069,9.49019,9.49064,5.77,9.49446,9.49446,9.49361,9.49361,5.75,False
'2018-09-28T06:43:00',9.49064,9.49064,9.49064,9.49064,2.0,9.49385,9.49385,9.49321,9.49321,2.0,True
'2018-09-28T06:44:00',9.49064,9.49064,9.49064,9.49064,1.0,9.49385,9.49385,9.49385,9.49385,1.0,False
'2018-09-28T06:45:00',9.49064,9.49064,9.49064,9.49064,0.0,9.49385,9.49385,9.49385,9.49385,0.0,False
'2018-09-28T06:46:00',9.49063,9.49063,9.49063,9.49063,1.0,9.49386,9.49386,9.49386,9.49386,1.0,True
'2018-09-28T06:47:00',9.49064,9.49064,9.49064,9.49064,1.0,9.49385,9.49385,9.49385,9.49385,1.0,False
'2018-09-28T06:48:00',9.49064,9.49064,9.49064,9.49064,0.0,9.49385,9.49385,9.49385,9.49385,0.0,False
'2018-09-28T06:49:00',9.49064,9.49064,9.49064,9.49064,0.0,9.49385,9.49385,9.49385,9.49385,0.0,False
'2018-09-28T06:50:00',9.49064,9.49064,9.49064,9.49064,0.0,9.49385,9.49385,9.49385,9.49385,0.0,False
'2018-09-28T06:51:00',9.49064,9.49064,9.49064,9.49064,0.0,9.49385,9.49385,9.49385,9.49385,0.0,False
'2018-09-28T06:52:00',9.49064,9.49064,9.49064,9.49064,0.0,9.49385,9.49385,9.49385,9.49385,0.0,False
'2018-09-28T06:53:00',9.49064,9.49064,9.49064,9.49064,0.0,9.49385,9.49385,9.49385,9.49385,0.0,False
'2018-09-28T06:54:00',9.49061,9.49062,9.49061,9.49062,2.0,9.4938,9.4938,9.49379,9.49379,2.0,False
'2018-09-28T06:55:00',9.49058,9.49058,9.49058,9.49058,1.0,9.49371,9.49371,9.49371,9.49371,1.0,False
'2018-09-28T06:56:00',9.49058,9.49058,9.49058,9.49058,0.0,9.49371,9.49371,9.49371,9.49371,0.0,True
'2018-09-28T06:57:00',9.49074,9.49079,9.49058,9.49074,4.0,9.49377,9.49381,9.49373,9.49381,4.0,False
'2018-09-28T06:58:00',9.49073,9.49074,9.49073,9.49074,2.0,9.49382,9.49382,9.49381,9.49381,2.0,True
'2018-09-28T06:59:00',9.49073,9.49114,9.49034,9.49114,25.05,9.49382,9.49389,9.49345,9.49345,19.25,True
'2018-09-28T07:00:00',9.49074,9.49211,9.49074,9.49196,24.0,9.49345,9.49448,9.49345,9.49413,24.74,False
'2018-09-28T07:01:00',9.49126,9.49139,9.49119,9.49127,7.37,9.49413,9.49413,9.49371,9.49371,7.0,False
'2018-09-28T07:02:00',9.49127,9.49127,9.49116,9.49116,5.74,9.49371,9.49371,9.49338,9.49338,5.0,True
'2018-09-28T07:03:00',9.49116,9.49116,9.49115,9.49116,3.0,9.49382,9.49383,9.49382,9.49382,3.0,False
'2018-09-28T07:04:00',9.49116,9.49116,9.49116,9.49116,0.0,9.49382,9.49382,9.49382,9.49382,0.0,False
'2018-09-28T07:05:00',9.49116,9.49116,9.49116,9.49116,0.0,9.49382,9.49382,9.49382,9.49382,0.0,False
'2018-09-28T07:06:00',9.49116,9.49116,9.49116,9.49116,0.0,9.49382,9.49382,9.49382,9.49382,0.0,False
'2018-09-28T07:07:00',9.49104,9.49104,9.49104,9.49104,1.0,9.49369,9.49369,9.49369,9.49369,1.0,False
'2018-09-28T07:08:00',9.49104,9.49104,9.49104,9.49104,0.0,9.49369,9.49369,9.49369,9.49369,0.0,False
'2018-09-28T07:09:00',9.49104,9.49104,9.49104,9.49104,0.0,9.49369,9.49369,9.49369,9.49369,0.0,False
'2018-09-28T07:10:00',9.49104,9.49104,9.49104,9.49104,0.0,9.49369,9.49369,9.49369,9.49369,0.0,False
'2018-09-28T07:11:00',9.49104,9.49104,9.49104,9.49104,0.0,9.49369,9.49369,9.49369,9.49369,0.0,False
'2018-09-28T07:12:00',9.49104,9.49104,9.49104,9.49104,0.0,9.49369,9.49369,9.49369,9.49369,0.0,True
'2018-09-28T07:13:00',9.49186,9.49186,9.49145,9.49147,9.0,9.49381,9.49439,9.49381,9.49431,9.0,True
'2018-09-28T07:14:00',9.49151,9.49155,9.49147,9.49155,4.0,9.49429,9.49439,9.49429,9.49429,4.0,False
'2018-09-28T07:15:00',9.49155,9.49155,9.49155,9.49155,0.0,9.49429,9.49429,9.49429,9.49429,0.0,False
'2018-09-28T07:16:00',9.49155,9.49155,9.49155,9.49155,0.0,9.49429,9.49429,9.49429,9.49429,0.0,False
'2018-09-28T07:17:00',9.49155,9.49155,9.49155,9.49155,0.0,9.49429,9.49429,9.49429,9.49429,0.0,False
'2018-09-28T07:18:00',9.49154,9.49154,9.49154,9.49154,1.0,9.4943,9.4943,9.4943,9.4943,1.0,True
'2018-09-28T07:19:00',9.49155,9.49155,9.49155,9.49155,1.0,9.49429,9.49429,9.49429,9.49429,1.0,False
'2018-09-28T07:20:00',9.49155,9.49155,9.49155,9.49155,0.0,9.49429,9.49429,9.49429,9.49429,0.0,True
'2018-09-28T07:21:00',9.49172,9.49172,9.49161,9.49169,3.0,9.49437,9.49455,9.49437,9.49455,3.0,False
'2018-09-28T07:22:00',9.49169,9.49169,9.49169,9.49169,0.0,9.49455,9.49455,9.49455,9.49455,0.0,True
'2018-09-28T07:23:00',9.49168,9.49392,9.49168,9.49316,32.6,9.49456,9.49601,9.49455,9.49584,31.98,True
'2018-09-28T07:24:00',9.49332,9.49389,9.49265,9.49366,10.74,9.49584,9.49584,9.49553,9.49569,10.0,True
'2018-09-28T07:25:00',9.49365,9.49366,9.49365,9.49366,5.0,9.49569,9.49691,9.49569,9.49572,5.74,True
'2018-09-28T07:26:00',9.49366,9.49366,9.49365,9.49366,3.0,9.49589,9.49589,9.49589,9.49589,3.0,True
'2018-09-28T07:27:00',9.49366,9.49366,9.49366,9.49366,1.0,9.4969,9.4969,9.4969,9.4969,1.0,False
'2018-09-28T07:28:00',9.49365,9.49366,9.49365,9.49366,3.0,9.49691,9.49691,9.49606,9.49606,3.0,True
'2018-09-28T07:29:00',9.49366,9.49366,9.49366,9.49366,1.0,9.4969,9.4969,9.4969,9.4969,1.0,False
'2018-09-28T07:30:00',9.49366,9.49366,9.49366,9.49366,1.0,9.4969,9.4969,9.4969,9.4969,1.37,False
'2018-09-28T07:31:00',9.49366,9.49366,9.49365,9.49366,3.0,9.4969,9.49691,9.4969,9.4969,4.11,False
'2018-09-28T07:32:00',9.49365,9.49366,9.49365,9.49366,4.0,9.49691,9.49691,9.49616,9.49616,4.37,True
'2018-09-28T07:33:00',9.49366,9.49366,9.49366,9.49366,1.0,9.4969,9.4969,9.4969,9.4969,1.0,False
'2018-09-28T07:34:00',9.49365,9.49365,9.49365,9.49365,1.0,9.49691,9.49691,9.49691,9.49691,1.0,False
'2018-09-28T07:35:00',9.49365,9.49366,9.49365,9.49366,3.0,9.49691,9.49691,9.49618,9.49618,3.37,False
'2018-09-28T07:36:00',9.49366,9.49366,9.49365,9.49366,3.0,9.49608,9.49608,9.49608,9.49608,3.0,True
'2018-09-28T07:37:00',9.49366,9.49376,9.49366,9.49376,4.0,9.49585,9.49678,9.49585,9.49678,4.0,False
'2018-09-28T07:38:00',9.49376,9.49376,9.49376,9.49376,0.0,9.49678,9.49678,9.49678,9.49678,0.0,False
'2018-09-28T07:39:00',9.49376,9.49376,9.49376,9.49376,0.0,9.49678,9.49678,9.49678,9.49678,0.0,False
'2018-09-28T07:40:00',9.49376,9.49376,9.49376,9.49376,0.0,9.49678,9.49678,9.49678,9.49678,0.0,False
'2018-09-28T07:41:00',9.49376,9.49376,9.49376,9.49376,0.0,9.49678,9.49678,9.49678,9.49678,0.0,False
'2018-09-28T07:42:00',9.49375,9.49376,9.49375,9.49376,2.0,9.49679,9.49679,9.49678,9.49678,2.0,False
'2018-09-28T07:43:00',9.49376,9.49376,9.49376,9.49376,0.0,9.49678,9.49678,9.49678,9.49678,0.0,False
'2018-09-28T07:44:00',9.49376,9.49376,9.49376,9.49376,3.0,9.49653,9.49672,9.49632,9.49672,3.0,True
'2018-09-28T07:45:00',9.49376,9.49384,9.49376,9.49384,2.0,9.49678,9.49709,9.49678,9.49709,2.0,False
'2018-09-28T07:46:00',9.49384,9.49384,9.49384,9.49384,1.0,9.49672,9.49672,9.49672,9.49672,1.0,True
'2018-09-28T07:47:00',9.49384,9.49384,9.49384,9.49384,1.0,9.49709,9.49709,9.49709,9.49709,1.0,False
'2018-09-28T07:48:00',9.49384,9.49384,9.49383,9.49383,2.0,9.49689,9.49689,9.49689,9.49689,2.0,True
'2018-09-28T07:49:00',9.49384,9.49384,9.49384,9.49384,2.0,9.49689,9.49709,9.49689,9.49709,2.0,False
'2018-09-28T07:50:00',9.49373,9.49373,9.49373,9.49373,2.74,9.49677,9.49677,9.49677,9.49677,2.0,False
'2018-09-28T07:51:00',9.49373,9.49373,9.49373,9.49373,5.11,9.49677,9.49677,9.49677,9.49677,4.0,False
'2018-09-28T07:52:00',9.49372,9.49373,9.49372,9.49373,2.0,9.49678,9.49678,9.49677,9.49677,2.0,True
'2018-09-28T07:53:00',9.49383,9.49383,9.49383,9.49383,2.0,9.49697,9.49709,9.49697,9.49709,2.0,False
'2018-09-28T07:54:00',9.49382,9.49382,9.49374,9.49376,3.0,9.4971,9.4971,9.49675,9.49677,3.0,False
'2018-09-28T07:55:00',9.49376,9.49376,9.49376,9.49376,0.0,9.49677,9.49677,9.49677,9.49677,0.0,False
'2018-09-28T07:56:00',9.49375,9.49376,9.49361,9.49368,4.0,9.49678,9.49684,9.49672,9.49684,4.0,True
'2018-09-28T07:57:00',9.49374,9.4952,9.49327,9.4952,29.85,9.4968,9.49798,9.4968,9.49762,28.0,True
'2018-09-28T07:58:00',9.4952,9.49601,9.49473,9.49559,30.37,9.49772,9.49956,9.49756,9.49792,31.29,False
'2018-09-28T07:59:00',9.49559,9.49559,9.49112,9.49384,69.68,9.49773,9.49785,9.49624,9.49737,48.98,True
'2018-09-28T08:00:00',9.49424,9.49463,9.49235,9.49455,113.14,9.49768,9.49769,9.49735,9.49763,89.12,True
'2018-09-28T08:01:00',9.49461,9.49535,9.49398,9.49514,69.77,9.49774,9.49806,9.49669,9.49786,64.57,False
'2018-09-28T08:02:00',9.49504,9.49524,9.49354,9.49414,46.2,9.49778,9.49793,9.49605,9.49616,41.87,False
'2018-09-28T08:03:00',9.49414,9.49414,9.49354,9.49374,67.0,9.49606,9.49621,9.49588,9.49616,67.5,True
'2018-09-28T08:04:00',9.49393,9.49564,9.49292,9.49446,341.71,9.49615,9.49811,9.49596,9.49753,350.54,True
'2018-09-28T08:05:00',9.49443,9.49631,9.49384,9.4948,194.63,9.49754,9.49938,9.49696,9.49781,189.81,False
'2018-09-28T08:06:00',9.49483,9.49494,9.49018,9.4903,186.39,9.49781,9.49788,9.49308,9.49337,172.72,True
'2018-09-28T08:07:00',9.49042,9.4916,9.49013,9.49076,391.96,9.49337,9.49465,9.49321,9.49377,416.53,True
'2018-09-28T08:08:00',9.49091,9.4923,9.4908,9.49162,223.69,9.49377,9.49525,9.49367,9.49415,164.57,False
'2018-09-28T08:09:00',9.49162,9.49283,9.48979,9.48987,185.29,9.49427,9.49555,9.49256,9.49262,172.69,False
'2018-09-28T08:10:00',9.48987,9.49066,9.48894,9.48894,268.72,9.49262,9.4934,9.49147,9.49147,271.71,False
'2018-09-28T08:11:00',9.48904,9.48904,9.487,9.48751,71.49,9.49147,9.49147,9.48946,9.4903,58.44,False
'2018-09-28T08:12:00',9.48753,9.48769,9.48613,9.4871,111.32,9.49044,9.49046,9.48853,9.48996,103.29,True
'2018-09-28T08:13:00',9.4871,9.48742,9.48623,9.48715,168.84,9.49005,9.49017,9.48888,9.48987,204.65,True
'2018-09-28T08:14:00',9.48691,9.48795,9.48578,9.4871,171.31,9.48996,9.49097,9.48824,9.49028,167.33,True
'2018-09-28T08:15:00',9.48704,9.48819,9.48704,9.48775,140.18,9.49013,9.49062,9.48964,9.49014,128.06,False
'2018-09-28T08:16:00',9.48768,9.48845,9.48711,9.48721,142.6,9.49014,9.49067,9.48958,9.48974,168.01,False
'2018-09-28T08:17:00',9.48721,9.48772,9.48626,9.4868,115.65,9.48991,9.49016,9.48855,9.48875,113.81,False
'2018-09-28T08:18:00',9.4868,9.48712,9.48589,9.48589,138.52,9.48863,9.48937,9.48817,9.48817,144.44,False
'2018-09-28T08:19:00',9.48586,9.48589,9.48411,9.48562,52.82,9.48814,9.48817,9.48639,9.48812,54.43,True
'2018-09-28T08:20:00',9.48562,9.48673,9.48476,9.48595,73.73,9.4881,9.48903,9.48699,9.4888,82.21,False
'2018-09-28T08:21:00',9.48615,9.48647,9.48565,9.48577,31.76,9.4887,9.48876,9.48802,9.48805,31.07,False
'2018-09-28T08:22:00',9.48551,9.48583,9.48514,9.48537,24.59,9.48799,9.48813,9.48765,9.48765,23.97,False
'2018-09-28T08:23:00',9.48538,9.48538,9.485,9.48508,19.74,9.48766,9.48768,9.48728,9.48736,20.23,False
'2018-09-28T08:24:00',9.48497,9.48497,9.48184,9.48184,53.0,9.48725,9.48725,9.48412,9.48412,54.8,False
'2018-09-28T08:25:00',9.48185,9.48215,9.48162,9.48162,20.0,9.48413,9.48443,9.48411,9.48411,20.0,True
'2018-09-28T08:26:00',9.48171,9.48197,9.48171,9.48173,12.0,9.48411,9.48425,9.48401,9.48401,12.0,True
'2018-09-28T08:27:00',9.48183,9.48639,9.48145,9.48584,107.58,9.48411,9.48981,9.48359,9.48812,115.05,True
'2018-09-28T08:28:00',9.48594,9.48819,9.48489,9.48743,79.64,9.48822,9.4906,9.48717,9.48988,87.31,False
'2018-09-28T08:29:00',9.48741,9.48751,9.48378,9.484,98.38,9.48987,9.49003,9.48696,9.48704,96.57,False
'2018-09-28T08:30:00',9.48408,9.48469,9.48209,9.48345,171.23,9.48704,9.48721,9.48455,9.48608,211.48,True
'2018-09-28T08:31:00',9.48397,9.48422,9.48293,9.48399,278.43,9.48659,9.48665,9.48556,9.4861,349.36,False
'2018-09-28T08:32:00',9.4838,9.48421,9.48197,9.48208,135.91,9.4861,9.48684,9.48424,9.48424,164.96,False
'2018-09-28T08:33:00',9.4822,9.4822,9.47962,9.48004,143.99,9.48424,9.48476,9.48146,9.4825,171.1,True
'2018-09-28T08:34:00',9.47994,9.48253,9.47994,9.48125,190.22,9.4824,9.48487,9.4824,9.4837,216.88,False
'2018-09-28T08:35:00',9.48129,9.48133,9.4797,9.48003,138.14,9.48375,9.48376,9.48199,9.48219,160.05,False
'2018-09-28T08:36:00',9.48002,9.48027,9.4749,9.4749,293.8,9.48219,9.48266,9.47733,9.47733,306.31,True
'2018-09-28T08:37:00',9.47479,9.47712,9.47261,9.47682,164.47,9.47725,9.47971,9.47532,9.47928,156.36,True
'2018-09-28T08:38:00',9.4768,9.47831,9.47641,9.47767,137.74,9.47925,9.4807,9.47907,9.48016,124.02,True
'2018-09-28T08:39:00',9.47767,9.47877,9.47767,9.47867,139.03,9.48036,9.48116,9.48016,9.48084,119.44,True
'2018-09-28T08:40:00',9.47867,9.48082,9.47867,9.47943,162.84,9.48084,9.48321,9.48084,9.48189,119.7,True
'2018-09-28T08:41:00',9.47961,9.4809,9.47876,9.47972,114.15,9.48206,9.48328,9.48121,9.48216,101.87,True
'2018-09-28T08:42:00',9.47972,9.48084,9.47909,9.48033,89.76,9.48216,9.48329,9.48139,9.48279,76.91,False
'2018-09-28T08:43:00',9.48013,9.48039,9.47891,9.4792,89.82,9.48259,9.48261,9.48118,9.48161,71.45,False
'2018-09-28T08:44:00',9.47928,9.47945,9.47843,9.47868,72.83,9.48161,9.48161,9.48072,9.48082,66.22,True
'2018-09-28T08:45:00',9.47865,9.47914,9.47865,9.47905,50.45,9.48082,9.48122,9.48082,9.48122,39.74,True
'2018-09-28T08:46:00',9.47914,9.48054,9.47877,9.47907,40.82,9.48122,9.48127,9.48122,9.48122,34.87,True
'2018-09-28T08:47:00',9.47875,9.47979,9.47875,9.47922,37.96,9.48116,9.4821,9.48092,9.48122,36.25,True
'2018-09-28T08:48:00',9.47937,9.47947,9.47912,9.47947,18.74,9.48154,9.48164,9.48129,9.48164,18.74,False
'2018-09-28T08:49:00',9.47947,9.47947,9.47889,9.47919,28.74,9.48164,9.48164,9.48104,9.48134,30.22,True
'2018-09-28T08:50:00',9.4792,9.48013,9.47918,9.47953,24.45,9.48134,9.48226,9.48134,9.48159,25.22,True
'2018-09-28T08:51:00',9.4799,9.48049,9.4799,9.48044,21.49,9.48186,9.48267,9.48186,9.48229,22.61,True
'2018-09-28T08:52:00',9.48052,9.4815,9.47992,9.48145,52.61,9.48229,9.48359,9.48209,9.48356,60.82,False
'2018-09-28T08:53:00',9.48145,9.48301,9.48078,9.48124,108.51,9.48325,9.48504,9.48313,9.48347,124.45,True
'2018-09-28T08:54:00',9.48132,9.48215,9.48106,9.48215,30.59,9.48347,9.48429,9.48341,9.48429,33.71,False
'2018-09-28T08:55:00',9.48215,9.48278,9.48098,9.48189,64.88,9.48435,9.48493,9.48335,9.48437,69.14,False
'2018-09-28T08:56:00',9.48203,9.48287,9.48186,9.48192,53.4,9.4844,9.48525,9.48409,9.48409,54.54,False
'2018-09-28T08:57:00',9.48172,9.48202,9.47888,9.47891,81.53,9.4838,9.48419,9.48133,9.48133,84.22,True
'2018-09-28T08:58:00',9.4799,9.48195,9.4799,9.48192,46.22,9.48235,9.4844,9.48235,9.48437,48.76,True
'2018-09-28T08:59:00',9.48192,9.48225,9.48179,9.48204,45.83,9.48437,9.4847,9.48403,9.48427,48.28,False
'2018-09-28T09:00:00',9.48204,9.48205,9.48165,9.48165,18.37,9.48414,9.48414,9.48363,9.48363,18.74,False
'2018-09-28T09:01:00',9.48167,9.48167,9.48092,9.48101,23.48,9.48363,9.48363,9.48288,9.48312,22.0,True
'2018-09-28T09:02:00',9.48128,9.4822,9.4809,9.48145,33.95,9.48318,9.48405,9.48286,9.48341,31.0,False
'2018-09-28T09:03:00',9.48149,9.48168,9.47891,9.47982,55.02,9.48345,9.48364,9.48087,9.48178,54.54,True
'2018-09-28T09:04:00',9.47986,9.48146,9.47899,9.4806,77.43,9.48196,9.48342,9.48096,9.48256,72.93,True
'2018-09-28T09:05:00',9.48056,9.48076,9.48032,9.48063,40.31,9.48252,9.48272,9.48235,9.48261,35.0,True
'2018-09-28T09:06:00',9.48065,9.48094,9.48026,9.48072,50.34,9.48261,9.48296,9.48207,9.48268,49.87,False
'2018-09-28T09:07:00',9.48085,9.48092,9.47865,9.47888,63.35,9.48281,9.48286,9.48061,9.48084,63.33,True
'2018-09-28T09:08:00',9.47878,9.48044,9.47869,9.4803,75.37,9.48074,9.48239,9.48065,9.48239,75.72,False
'2018-09-28T09:09:00',9.48034,9.48059,9.47976,9.48,102.74,9.48239,9.48261,9.48184,9.48232,155.85,True
'2018-09-28T09:10:00',9.48016,9.48034,9.4801,9.48034,38.0,9.48227,9.48237,9.48208,9.4821,49.26,False
'2018-09-28T09:11:00',9.48034,9.48058,9.47974,9.47974,45.5,9.48223,9.48265,9.4815,9.4815,57.12,False
'2018-09-28T09:12:00',9.47974,9.47974,9.47894,9.47894,22.0,9.4815,9.48157,9.48084,9.48111,31.69,True
'2018-09-28T09:13:00',9.47894,9.47914,9.4784,9.47914,46.37,9.48111,9.48123,9.4805,9.48101,62.51,False
'2018-09-28T09:14:00',9.47914,9.47914,9.47889,9.47889,38.0,9.48102,9.48103,9.4807,9.48077,47.9,True
'2018-09-28T09:15:00',9.47889,9.47929,9.47844,9.47929,51.56,9.48082,9.48127,9.48063,9.48127,46.95,True
'2018-09-28T09:16:00',9.47929,9.47959,9.47929,9.47959,20.46,9.48144,9.48176,9.48144,9.48169,18.49,True
'2018-09-28T09:17:00',9.47959,9.47969,9.47951,9.4796,17.09,9.48175,9.48184,9.48161,9.48171,14.0,False
'2018-09-28T09:18:00',9.47959,9.47962,9.47847,9.47887,42.09,9.48169,9.48169,9.48047,9.48087,45.68,True
'2018-09-28T09:19:00',9.47887,9.47889,9.47861,9.47889,10.0,9.48079,9.48085,9.48057,9.48085,10.74,True
'2018-09-28T09:20:00',9.47889,9.48014,9.47889,9.47994,50.19,9.48085,9.48193,9.48085,9.4818,49.81,False
'2018-09-28T09:21:00',9.47994,9.48004,9.47927,9.47955,137.93,9.48182,9.48194,9.48125,9.48132,142.95,False
'2018-09-28T09:22:00',9.47929,9.47959,9.47866,9.47875,127.59,9.48125,9.48139,9.48066,9.48066,135.63,False
'2018-09-28T09:23:00',9.47873,9.47899,9.47694,9.47705,75.84,9.48066,9.48085,9.47886,9.47901,80.67,False
'2018-09-28T09:24:00',9.47704,9.47884,9.47632,9.47634,120.06,9.479,9.48061,9.47828,9.47831,122.3,False
'2018-09-28T09:25:00',9.47634,9.47666,9.47614,9.47614,39.98,9.47831,9.47862,9.4779,9.4779,40.84,True
'2018-09-28T09:26:00',9.47614,9.47762,9.47614,9.4773,47.49,9.47796,9.47931,9.47794,9.47927,48.61,False
'2018-09-28T09:27:00',9.47754,9.47754,9.47675,9.47681,18.74,9.47931,9.47931,9.47878,9.47878,18.5,True
'2018-09-28T09:28:00',9.47682,9.4781,9.47656,9.47748,58.05,9.47878,9.47985,9.47857,9.47911,50.74,True
'2018-09-28T09:29:00',9.47752,9.48129,9.47752,9.4805,93.09,9.47911,9.48534,9.47911,9.48484,93.01,False
'2018-09-28T09:30:00',9.48068,9.48094,9.4786,9.48025,140.3,9.48481,9.48544,9.48125,9.48209,141.0,True
'2018-09-28T09:31:00',9.48026,9.48111,9.47997,9.48094,26.94,9.48209,9.48307,9.48177,9.48292,25.37,True
'2018-09-28T09:32:00',9.48084,9.48184,9.48084,9.48122,64.23,9.48292,9.48372,9.48269,9.48317,63.87,False
'2018-09-28T09:33:00',9.48131,9.48131,9.47979,9.47998,61.49,9.48328,9.48328,9.48156,9.48186,61.47,False
'2018-09-28T09:34:00',9.47998,9.48052,9.47837,9.47944,62.94,9.48183,9.48248,9.48032,9.48146,60.73,False
'2018-09-28T09:35:00',9.47925,9.48036,9.47874,9.47927,84.07,9.48121,9.48234,9.48047,9.48099,76.94,True
'2018-09-28T09:36:00',9.47877,9.47968,9.47774,9.47933,48.53,9.48063,9.48164,9.47959,9.48129,41.37,True
'2018-09-28T09:37:00',9.47932,9.47996,9.47932,9.47966,24.37,9.48129,9.48167,9.48129,9.48151,25.11,False
'2018-09-28T09:38:00',9.47966,9.47966,9.4777,9.47876,54.33,9.4814,9.4814,9.47966,9.48029,49.98,False
'2018-09-28T09:39:00',9.47832,9.47843,9.47799,9.47843,22.86,9.48007,9.48009,9.47965,9.47996,21.0,True
'2018-09-28T09:40:00',9.47856,9.48016,9.47856,9.48016,94.25,9.48018,9.48203,9.48018,9.48191,83.49,False
'2018-09-28T09:41:00',9.48016,9.48016,9.47927,9.47933,27.0,9.48193,9.48202,9.48076,9.48099,27.0,True
'2018-09-28T09:42:00',9.47948,9.48091,9.47948,9.48067,40.61,9.48099,9.48271,9.48099,9.48264,40.61,True
'2018-09-28T09:43:00',9.48067,9.48203,9.48038,9.48174,67.32,9.48264,9.48396,9.4823,9.4836,63.37,False
'2018-09-28T09:44:00',9.48174,9.48197,9.48067,9.48089,119.44,9.48359,9.48389,9.48262,9.48265,116.25,False
'2018-09-28T09:45:00',9.48089,9.48148,9.48033,9.48061,62.52,9.48267,9.48317,9.48216,9.48259,59.31,True
'2018-09-28T09:46:00',9.48061,9.48138,9.48026,9.48091,48.56,9.48245,9.48329,9.48211,9.48285,46.6,True
'2018-09-28T09:47:00',9.48091,9.48173,9.4805,9.4809,53.54,9.48282,9.48343,9.48207,9.48293,54.84,True
'2018-09-28T09:48:00',9.4809,9.48232,9.48066,9.48125,76.27,9.48279,9.48428,9.48273,9.48311,76.46,True
'2018-09-28T09:49:00',9.48125,9.48234,9.48091,9.48155,36.28,9.4829,9.48416,9.48289,9.48351,31.5,True
'2018-09-28T09:50:00',9.48159,9.48205,9.48152,9.48182,34.5,9.48355,9.48398,9.48344,9.48348,34.37,True
'2018-09-28T09:51:00',9.48182,9.48183,9.48115,9.48183,30.24,9.48358,9.48369,9.48302,9.48359,30.11,False
'2018-09-28T09:52:00',9.48183,9.48183,9.4808,9.48088,23.1,9.48356,9.4837,9.48276,9.48286,21.0,True
'2018-09-28T09:53:00',9.48088,9.48107,9.48088,9.48097,11.23,9.48286,9.48298,9.48286,9.48293,10.0,False
'2018-09-28T09:54:00',9.48094,9.48094,9.47997,9.48012,54.72,9.4829,9.48292,9.48153,9.4822,55.94,False
'2018-09-28T09:55:00',9.4801,9.48025,9.479,9.47904,32.74,9.4822,9.48222,9.48084,9.48096,34.58,False
'2018-09-28T09:56:00',9.47914,9.47914,9.47742,9.47742,33.96,9.48096,9.48096,9.47911,9.47911,35.84,False
'2018-09-28T09:57:00',9.47742,9.47755,9.4765,9.47706,58.33,9.47926,9.47959,9.47846,9.47905,62.83,False
'2018-09-28T09:58:00',9.47706,9.47706,9.4768,9.47682,10.0,9.47834,9.47879,9.47834,9.47879,10.0,False
'2018-09-28T09:59:00',9.4768,9.47999,9.47377,9.47427,120.39,9.47879,9.4848,9.47688,9.47688,122.69,True
'2018-09-28T10:00:00',9.47454,9.48163,9.47402,9.47922,144.18,9.47688,9.48428,9.47688,9.48186,154.92,False
'2018-09-28T10:01:00',9.47935,9.48102,9.4771,9.47733,118.5,9.48185,9.48312,9.47922,9.47943,140.16,True
'2018-09-28T10:02:00',9.47736,9.47914,9.4773,9.47817,35.75,9.47947,9.48098,9.4794,9.48021,36.71,False
'2018-09-28T10:03:00',9.47806,9.47931,9.47684,9.47714,127.59,9.48016,9.48121,9.4787,9.47903,125.27,False
'2018-09-28T10:04:00',9.47714,9.47744,9.47498,9.47639,121.19,9.47893,9.47932,9.47694,9.47846,121.58,True
'2018-09-28T10:05:00',9.47639,9.47789,9.47609,9.47729,136.74,9.47829,9.47981,9.47803,9.47904,123.84,False
'2018-09-28T10:06:00',9.47726,9.47726,9.47649,9.47669,73.0,9.47904,9.47907,9.47851,9.47851,74.98,True
'2018-09-28T10:07:00',9.47664,9.47791,9.47642,9.47737,139.27,9.47851,9.47969,9.47818,9.47934,123.5,False
'2018-09-28T10:08:00',9.47728,9.47824,9.47615,9.47706,217.78,9.47938,9.48035,9.47794,9.47881,212.3,True
'2018-09-28T10:09:00',9.47706,9.47883,9.47621,9.47851,94.83,9.47917,9.48032,9.4783,9.47986,93.1,True
'2018-09-28T10:10:00',9.47828,9.48078,9.47801,9.48078,147.98,9.47987,9.4827,9.47974,9.48264,150.42,True
'2018-09-28T10:11:00',9.48078,9.48132,9.48053,9.48104,110.45,9.48249,9.48306,9.48249,9.4828,115.35,True
'2018-09-28T10:12:00',9.48104,9.48399,9.48062,9.48356,199.22,9.48283,9.4861,9.48271,9.48566,198.52,True
'2018-09-28T10:13:00',9.48356,9.48643,9.48181,9.48407,174.85,9.48548,9.48854,9.4838,9.48636,181.85,True
'2018-09-28T10:14:00',9.48384,9.48585,9.48368,9.48513,341.22,9.48613,9.48781,9.48587,9.48709,344.79,False
'2018-09-28T10:15:00',9.48488,9.48557,9.48429,9.48447,169.87,9.48702,9.48751,9.48625,9.48643,177.83,False
'2018-09-28T10:16:00',9.48424,9.48424,9.48082,9.48193,96.93,9.48621,9.48621,9.48278,9.48417,92.37,True
'2018-09-28T10:17:00',9.48193,9.48591,9.48193,9.48579,136.06,9.4842,9.48801,9.4842,9.48789,134.82,False
'2018-09-28T10:18:00',9.48577,9.48627,9.48462,9.48514,187.22,9.48789,9.48812,9.48648,9.4869,191.96,False
'2018-09-28T10:19:00',9.48511,9.48533,9.48412,9.48464,67.11,9.4869,9.4869,9.48608,9.4863,67.0,True
'2018-09-28T10:20:00',9.48474,9.4851,9.48357,9.48477,91.6,9.4863,9.48706,9.48554,9.48646,91.0,False
'2018-09-28T10:21:00',9.48473,9.48621,9.48327,9.48329,126.74,9.48646,9.48819,9.48523,9.48525,126.62,True
'2018-09-28T10:22:00',9.48316,9.48515,9.48281,9.48422,68.5,9.48512,9.48688,9.48479,9.48613,68.87,False
'2018-09-28T10:23:00',9.48425,9.48425,9.48261,9.48262,58.22,9.48613,9.4863,9.48439,9.48439,57.24,False
'2018-09-28T10:24:00',9.48258,9.48267,9.4806,9.48092,68.6,9.48439,9.48459,9.48258,9.48288,67.0,True
'2018-09-28T10:25:00',9.48107,9.48187,9.48107,9.48176,140.98,9.48303,9.48396,9.48288,9.48337,125.0,False
'2018-09-28T10:26:00',9.48174,9.48176,9.48087,9.48087,32.7,9.48337,9.4836,9.48269,9.48269,27.37,False
'2018-09-28T10:27:00',9.4808,9.4808,9.47982,9.47982,15.83,9.48276,9.48276,9.48162,9.48162,13.0,True
'2018-09-28T10:28:00',9.47981,9.4803,9.47945,9.48018,37.31,9.48162,9.48214,9.48141,9.48214,35.0,False
'2018-09-28T10:29:00',9.48021,9.48025,9.47955,9.47974,29.74,9.48214,9.48214,9.48148,9.48189,28.41,True
'2018-09-28T10:30:00',9.47977,9.48071,9.47977,9.48002,25.97,9.48189,9.48246,9.48189,9.48214,23.99,True
'2018-09-28T10:31:00',9.48003,9.48205,9.47966,9.48204,70.35,9.48214,9.48396,9.48147,9.48396,77.98,True
'2018-09-28T10:32:00',9.48204,9.48294,9.48164,9.48219,82.59,9.48386,9.48479,9.48356,9.48412,81.48,False
'2018-09-28T10:33:00',9.4822,9.48283,9.48178,9.48212,93.55,9.48412,9.48479,9.48372,9.48408,86.98,False
'2018-09-28T10:34:00',9.48212,9.48212,9.48158,9.48158,29.0,9.48412,9.48425,9.48362,9.48414,29.71,True
'2018-09-28T10:35:00',9.48149,9.48214,9.48149,9.48204,36.23,9.48413,9.48429,9.48369,9.48409,39.69,True
'2018-09-28T10:36:00',9.48255,9.48268,9.48195,9.48204,78.31,9.48409,9.48449,9.48377,9.48412,74.14,True
'2018-09-28T10:37:00',9.48203,9.48279,9.48195,9.48231,49.07,9.48412,9.48476,9.48403,9.48413,41.12,True
'2018-09-28T10:38:00',9.48229,9.48272,9.48144,9.48249,88.77,9.48413,9.48476,9.48342,9.4846,83.06,False
'2018-09-28T10:39:00',9.48226,9.48264,9.48186,9.48204,66.91,9.48437,9.48475,9.48387,9.48412,57.85,True
'2018-09-28T10:40:00',9.48204,9.48253,9.48204,9.48253,34.73,9.48412,9.48442,9.48392,9.48442,33.11,False
'2018-09-28T10:41:00',9.48257,9.48269,9.48182,9.48192,54.36,9.48442,9.48442,9.48373,9.48373,53.0,True
'2018-09-28T10:42:00',9.48195,9.48297,9.48125,9.48202,78.09,9.48373,9.48504,9.48336,9.48419,73.21,True
'2018-09-28T10:43:00',9.48224,9.4833,9.48211,9.48314,55.14,9.48419,9.48526,9.48419,9.48526,49.34,True
'2018-09-28T10:44:00',9.48313,9.48668,9.48313,9.48512,133.79,9.48529,9.48876,9.48529,9.48715,112.06,False
'2018-09-28T10:45:00',9.48512,9.48694,9.48464,9.48517,164.57,9.48715,9.48896,9.48658,9.48699,143.05,False
'2018-09-28T10:46:00',9.48517,9.48522,9.48414,9.48492,96.16,9.48694,9.48716,9.48601,9.48675,76.25,False
'2018-09-28T10:47:00',9.48492,9.48503,9.48455,9.48455,34.96,9.48688,9.48699,9.48656,9.48656,31.5,True
'2018-09-28T10:48:00',9.48451,9.48612,9.48443,9.48544,58.37,9.48656,9.48808,9.4865,9.4874,50.11,False
'2018-09-28T10:49:00',9.48493,9.48495,9.48234,9.48376,132.57,9.48673,9.48685,9.4843,9.4861,123.09,True
'2018-09-28T10:50:00',9.48376,9.48424,9.48109,9.48423,166.94,9.4861,9.4862,9.48307,9.48606,144.77,False
'2018-09-28T10:51:00',9.48423,9.48426,9.48229,9.48301,136.57,9.48616,9.48616,9.48425,9.48499,123.27,False
'2018-09-28T10:52:00',9.48301,9.48319,9.48179,9.48294,77.31,9.48499,9.48517,9.48389,9.48499,76.87,True
'2018-09-28T10:53:00',9.48291,9.48359,9.48282,9.48323,49.24,9.48466,9.48564,9.48466,9.48526,56.94,True
'2018-09-28T10:54:00',9.48334,9.4846,9.48329,9.48418,45.09,9.48532,9.48664,9.48532,9.48628,47.29,False
'2018-09-28T10:55:00',9.48414,9.48425,9.48332,9.48362,57.0,9.48632,9.48636,9.48536,9.48559,68.35,True
'2018-09-28T10:56:00',9.48367,9.4841,9.48361,9.48406,18.12,9.48559,9.48619,9.48559,9.48597,22.33,False
'2018-09-28T10:57:00',9.48407,9.48407,9.48384,9.48403,15.5,9.48597,9.48599,9.4858,9.48599,15.0,False
'2018-09-28T10:58:00',9.48403,9.48403,9.4838,9.48383,11.5,9.48596,9.48596,9.48566,9.48566,11.0,False
'2018-09-28T10:59:00',9.48372,9.48379,9.48327,9.48332,45.55,9.48556,9.4864,9.48549,9.48549,42.09,False
'2018-09-28T11:00:00',9.48332,9.48393,9.48295,9.48304,59.48,9.48549,9.48613,9.48491,9.485,51.5,False
'2018-09-28T11:01:00',9.48294,9.48294,9.48153,9.48153,32.6,9.4849,9.4849,9.48349,9.48349,31.0,True
'2018-09-28T11:02:00',9.48151,9.48189,9.48151,9.48177,31.12,9.48347,9.48385,9.48347,9.48373,33.96,True
'2018-09-28T11:03:00',9.4819,9.48209,9.48153,9.48186,32.11,9.48386,9.48405,9.48325,9.4836,33.96,False
'2018-09-28T11:04:00',9.48164,9.48164,9.48028,9.48047,81.97,9.4836,9.4836,9.48221,9.48221,85.68,False
'2018-09-28T11:05:00',9.48026,9.48065,9.4802,9.48038,54.93,9.48221,9.48246,9.48221,9.48222,50.5,False
'2018-09-28T11:06:00',9.48039,9.48039,9.47996,9.48004,64.7,9.48222,9.48231,9.48193,9.48193,66.94,True
'2018-09-28T11:07:00',9.48014,9.48136,9.48014,9.4804,44.86,9.48193,9.48329,9.48188,9.48259,48.73,False
'2018-09-28T11:08:00',9.48041,9.48048,9.48007,9.48007,30.74,9.48259,9.48259,9.48194,9.48219,33.23,False
'2018-09-28T11:09:00',9.48012,9.48012,9.47757,9.47757,120.03,9.48208,9.48219,9.47953,9.47953,125.9,True
'2018-09-28T11:10:00',9.47749,9.4783,9.47734,9.47761,100.56,9.47945,9.48023,9.47922,9.47957,96.96,True
'2018-09-28T11:11:00',9.47761,9.47881,9.47742,9.47768,74.46,9.47944,9.48059,9.47944,9.47964,77.6,False
'2018-09-28T11:12:00',9.47768,9.47768,9.47585,9.47595,49.72,9.47944,9.47944,9.47782,9.47791,56.11,True
'2018-09-28T11:13:00',9.4759,9.47754,9.47457,9.47754,71.74,9.47787,9.47973,9.47644,9.4795,79.78,False
'2018-09-28T11:14:00',9.47749,9.47761,9.47591,9.47669,77.98,9.47945,9.47959,9.47788,9.47868,85.03,True
'2018-09-28T11:15:00',9.47663,9.47992,9.47663,9.47982,116.14,9.47868,9.48188,9.47845,9.48178,108.34,False
'2018-09-28T11:16:00',9.47968,9.47968,9.47755,9.47808,96.07,9.48165,9.48165,9.47939,9.48005,85.74,False
'2018-09-28T11:17:00',9.47797,9.47931,9.47722,9.47758,129.34,9.47994,9.48124,9.47906,9.47954,135.89,False
'2018-09-28T11:18:00',9.47747,9.47788,9.47591,9.47723,83.56,9.47943,9.47944,9.47788,9.47919,80.57,False
'2018-09-28T11:19:00',9.47734,9.47745,9.47592,9.47597,39.0,9.4793,9.47939,9.47751,9.47793,41.61,True
'2018-09-28T11:20:00',9.47592,9.47792,9.47522,9.47775,65.72,9.47764,9.47988,9.47708,9.47972,67.19,True
'2018-09-28T11:21:00',9.47772,9.47928,9.47693,9.47872,102.43,9.47968,9.48096,9.47891,9.48049,96.29,False
'2018-09-28T11:22:00',9.47872,9.47872,9.47686,9.47805,93.6,9.48068,9.48068,9.47875,9.48001,82.85,False
'2018-09-28T11:23:00',9.47808,9.47836,9.47628,9.47748,82.33,9.48004,9.48018,9.47824,9.47945,78.32,True
'2018-09-28T11:24:00',9.4775,9.47915,9.4775,9.47821,54.48,9.47946,9.48112,9.47946,9.48018,57.07,False
'2018-09-28T11:25:00',9.47822,9.47933,9.4776,9.47783,47.49,9.48026,9.48124,9.47954,9.47979,53.29,False
'2018-09-28T11:26:00',9.47781,9.47786,9.47735,9.47737,44.0,9.47979,9.47979,9.47929,9.47929,46.32,False
'2018-09-28T11:27:00',9.47758,9.47758,9.47556,9.47559,85.0,9.47929,9.47929,9.47743,9.47743,94.25,True
'2018-09-28T11:28:00',9.47582,9.47767,9.47522,9.47723,187.91,9.47743,9.47963,9.47718,9.47912,189.19,False
'2018-09-28T11:29:00',9.47695,9.47695,9.47514,9.47629,96.82,9.4789,9.47905,9.4771,9.47817,111.28,True
'2018-09-28T11:30:00',9.47621,9.47697,9.47608,9.4766,54.24,9.47817,9.47885,9.47806,9.47842,56.37,False
'2018-09-28T11:31:00',9.47644,9.47657,9.4743,9.47461,109.92,9.47841,9.4785,9.47624,9.47626,100.81,False
'2018-09-28T11:32:00',9.47461,9.47465,9.47064,9.47221,231.14,9.4763,9.47646,9.47271,9.47432,220.91,False
'2018-09-28T11:33:00',9.47223,9.47223,9.4716,9.47175,37.23,9.47432,9.47432,9.47362,9.47362,34.86,False
'2018-09-28T11:34:00',9.4716,9.47162,9.47119,9.47147,85.47,9.47362,9.47373,9.4733,9.47347,62.12,False
'2018-09-28T11:35:00',9.4714,9.47157,9.47022,9.47022,92.46,9.47347,9.47347,9.47232,9.47232,80.74,False
'2018-09-28T11:36:00',9.4702,9.47036,9.46859,9.46948,186.21,9.47227,9.47237,9.47069,9.47159,164.69,False
'2018-09-28T11:37:00',9.46947,9.46953,9.469,9.469,51.36,9.47157,9.47162,9.47107,9.47107,50.18,False
'2018-09-28T11:38:00',9.469,9.469,9.46394,9.46614,177.28,9.471,9.47113,9.46594,9.4681,195.24,True
'2018-09-28T11:39:00',9.46609,9.46655,9.46597,9.46617,47.37,9.46808,9.46833,9.46793,9.46813,54.98,False
'2018-09-28T11:40:00',9.4663,9.46638,9.46246,9.4625,151.1,9.46814,9.46834,9.46442,9.46446,182.56,True
'2018-09-28T11:41:00',9.46268,9.46356,9.46242,9.46268,90.49,9.46458,9.46547,9.46438,9.46459,106.66,True
'2018-09-28T11:42:00',9.46294,9.4634,9.46279,9.4634,53.87,9.46459,9.46551,9.46459,9.46551,62.43,True
'2018-09-28T11:43:00',9.46347,9.46631,9.46329,9.46582,40.2,9.46551,9.46836,9.46521,9.46766,46.28,True
'2018-09-28T11:44:00',9.46578,9.46677,9.46561,9.46606,79.5,9.46766,9.46873,9.46756,9.46802,77.79,True
'2018-09-28T11:45:00',9.46593,9.46663,9.46578,9.46659,73.0,9.46789,9.46859,9.4678,9.46854,83.66,True
'2018-09-28T11:46:00',9.46675,9.46811,9.46608,9.46745,113.97,9.46859,9.47009,9.46804,9.46922,129.6,True
'2018-09-28T11:47:00',9.46745,9.46847,9.46683,9.46844,109.21,9.46921,9.47039,9.46886,9.47039,131.53,False
'2018-09-28T11:48:00',9.46834,9.46847,9.46779,9.46804,42.61,9.47039,9.47039,9.46988,9.47,47.91,True
'2018-09-28T11:49:00',9.46794,9.46812,9.46726,9.46812,112.09,9.47,9.47013,9.46922,9.47002,118.89,False
'2018-09-28T11:50:00',9.46812,9.46919,9.46685,9.46758,160.84,9.4699,9.47103,9.46883,9.46926,164.67,False
'2018-09-28T11:51:00',9.46754,9.46754,9.46544,9.46557,64.31,9.46926,9.46926,9.46755,9.46768,66.98,False
'2018-09-28T11:52:00',9.46552,9.46552,9.46409,9.46498,55.94,9.46763,9.46763,9.46605,9.46708,58.89,False
'2018-09-28T11:53:00',9.46498,9.46536,9.46472,9.46474,67.56,9.46708,9.46737,9.46684,9.46684,63.39,False
'2018-09-28T11:54:00',9.46472,9.46501,9.46302,9.46305,50.98,9.46681,9.46689,9.46503,9.46509,56.27,False
'2018-09-28T11:55:00',9.46294,9.46294,9.46054,9.46096,121.19,9.46505,9.46505,9.46284,9.46306,133.2,False
'2018-09-28T11:56:00',9.46096,9.46109,9.45997,9.46019,33.0,9.46302,9.46306,9.46188,9.46234,43.09,True
'2018-09-28T11:57:00',9.46019,9.46209,9.46019,9.46084,83.37,9.46215,9.464,9.46215,9.46255,87.77,False
'2018-09-28T11:58:00',9.46084,9.46084,9.45989,9.46054,46.0,9.46228,9.46242,9.46161,9.46218,60.61,False
'2018-09-28T11:59:00',9.46064,9.46074,9.45998,9.45998,70.62,9.46207,9.46242,9.46182,9.46191,68.1,True
'2018-09-28T12:00:00',9.46004,9.4614,9.46004,9.4609,51.24,9.462,9.46336,9.462,9.46286,55.56,False
'2018-09-28T12:01:00',9.46077,9.46077,9.45744,9.45744,49.85,9.46269,9.46269,9.45913,9.45913,50.51,True
'2018-09-28T12:02:00',9.45724,9.45853,9.45718,9.45777,65.64,9.45913,9.46036,9.45899,9.45966,71.13,False
'2018-09-28T12:03:00',9.45781,9.45813,9.45735,9.45735,69.12,9.45966,9.45985,9.45947,9.45952,69.71,True
'2018-09-28T12:04:00',9.45737,9.46082,9.45735,9.46057,82.68,9.45952,9.46276,9.45928,9.46267,77.17,False
'2018-09-28T12:05:00',9.46061,9.46215,9.45934,9.45985,133.08,9.46267,9.4645,9.4616,9.46196,106.33,True
'2018-09-28T12:06:00',9.46003,9.46283,9.46003,9.46212,163.68,9.46214,9.46457,9.46214,9.46408,188.69,False
'2018-09-28T12:07:00',9.46219,9.4625,9.4592,9.45929,83.37,9.46415,9.46445,9.46116,9.46125,96.4,True
'2018-09-28T12:08:00',9.45957,9.46093,9.4593,9.46045,74.09,9.46153,9.46289,9.46127,9.46242,75.22,False
'2018-09-28T12:09:00',9.46015,9.46127,9.45893,9.4595,76.97,9.4622,9.46323,9.46078,9.46146,80.74,False
'2018-09-28T12:10:00',9.45957,9.45971,9.45928,9.45948,56.59,9.46162,9.46167,9.46124,9.46144,57.42,True
'2018-09-28T12:11:00',9.45951,9.45962,9.45884,9.45962,104.28,9.46147,9.46158,9.46082,9.46147,100.33,False
'2018-09-28T12:12:00',9.45957,9.46031,9.45952,9.45952,32.0,9.46147,9.462,9.46137,9.46162,35.34,False
'2018-09-28T12:13:00',9.45937,9.45947,9.45734,9.45883,81.7,9.46133,9.46162,9.45927,9.4611,85.37,True
'2018-09-28T12:14:00',9.4591,9.45969,9.45899,9.45921,45.6,9.46106,9.46159,9.46102,9.46114,49.03,False
'2018-09-28T12:15:00',9.45919,9.45945,9.45902,9.45906,54.84,9.46114,9.46133,9.46102,9.46102,57.07,False
'2018-09-28T12:16:00',9.45897,9.4593,9.45873,9.45885,74.25,9.46044,9.46123,9.46044,9.46098,82.34,True
'2018-09-28T12:17:00',9.45885,9.46073,9.45777,9.46032,122.52,9.46098,9.46301,9.45957,9.46261,151.56,True
'2018-09-28T12:18:00',9.46031,9.46281,9.46031,9.46052,80.62,9.4626,9.46478,9.46244,9.46244,106.14,True
'2018-09-28T12:19:00',9.46052,9.46408,9.45996,9.46405,114.5,9.46283,9.46604,9.46192,9.46601,147.93,False
'2018-09-28T12:20:00',9.46417,9.46469,9.46129,9.46191,89.48,9.46613,9.46649,9.46325,9.46382,98.99,False
'2018-09-28T12:21:00',9.46191,9.4633,9.46086,9.46097,108.99,9.46386,9.46517,9.46281,9.46281,140.12,True
'2018-09-28T12:22:00',9.46106,9.46274,9.46106,9.46214,113.23,9.46314,9.46454,9.46314,9.46385,136.12,True
'2018-09-28T12:23:00',9.46214,9.46339,9.46214,9.4627,107.5,9.46388,9.4653,9.46387,9.46457,119.61,True
'2018-09-28T12:24:00',9.46281,9.46333,9.46179,9.46274,115.85,9.46478,9.46533,9.46368,9.4648,128.07,True
'2018-09-28T12:25:00',9.46274,9.46477,9.46243,9.46458,75.98,9.4648,9.46673,9.46418,9.46652,88.74,False
'2018-09-28T12:26:00',9.46442,9.46442,9.4625,9.46349,52.21,9.46638,9.46638,9.46446,9.46559,54.68,True
'2018-09-28T12:27:00',9.46358,9.46455,9.46358,9.46454,71.96,9.46568,9.46667,9.46568,9.46655,75.75,True
'2018-09-28T12:28:00',9.46479,9.46547,9.46178,9.46506,108.12,9.46655,9.46757,9.4639,9.46716,107.98,False
'2018-09-28T12:29:00',9.46498,9.46522,9.46362,9.46371,66.42,9.46709,9.46732,9.4655,9.46582,70.02,True
'2018-09-28T12:30:00',9.46377,9.46669,9.46371,9.46669,87.52,9.4659,9.46846,9.4659,9.46846,80.23,False
'2018-09-28T12:31:00',9.46669,9.46669,9.46516,9.46613,128.2,9.46826,9.46834,9.46712,9.4681,129.97,True
'2018-09-28T12:32:00',9.46624,9.46679,9.46606,9.46659,49.72,9.4682,9.46865,9.4681,9.46849,52.98,True
'2018-09-28T12:33:00',9.46659,9.46824,9.46659,9.46816,61.0,9.4685,9.47016,9.46849,9.47014,57.2,True
'2018-09-28T12:34:00',9.46828,9.46993,9.46807,9.46892,79.53,9.47023,9.47189,9.47006,9.47073,69.59,True
'2018-09-28T12:35:00',9.46892,9.46912,9.46773,9.46891,112.31,9.47066,9.47104,9.46962,9.47078,89.22,True
'2018-09-28T12:36:00',9.46887,9.47006,9.46863,9.46992,82.53,9.47078,9.47203,9.47059,9.47174,64.59,False
'2018-09-28T12:37:00',9.46992,9.4701,9.46976,9.46983,31.3,9.47176,9.47206,9.47165,9.47179,28.74,True
'2018-09-28T12:38:00',9.46978,9.46997,9.46972,9.46997,43.41,9.47174,9.47189,9.47166,9.47174,37.0,False
'2018-09-28T12:39:00',9.46997,9.47037,9.46948,9.46977,61.27,9.47185,9.47228,9.47158,9.47174,53.0,True
'2018-09-28T12:40:00',9.46977,9.47222,9.46977,9.47147,89.85,9.47169,9.47418,9.47169,9.47343,74.49,False
'2018-09-28T12:41:00',9.47136,9.47146,9.47044,9.471,49.4,9.47332,9.47342,9.47228,9.47296,41.37,True
'2018-09-28T12:42:00',9.47099,9.47341,9.47026,9.47137,215.63,9.47295,9.47556,9.47211,9.47352,159.86,False
'2018-09-28T12:43:00',9.47136,9.47368,9.47017,9.47017,282.92,9.47353,9.47636,9.47246,9.47248,209.38,True
'2018-09-28T12:44:00',9.47042,9.47382,9.47017,9.47312,131.26,9.47248,9.47589,9.47247,9.47541,119.84,False
'2018-09-28T12:45:00',9.47311,9.47471,9.47096,9.47114,355.84,9.4754,9.47688,9.47336,9.47336,267.1,True
'2018-09-28T12:46:00',9.47141,9.47459,9.47109,9.47118,233.17,9.4737,9.47661,9.47341,9.47348,178.28,True
'2018-09-28T12:47:00',9.47117,9.47416,9.47114,9.474,164.93,9.47345,9.47612,9.47303,9.47585,142.88,False
'2018-09-28T12:48:00',9.4741,9.4741,9.47282,9.47328,47.65,9.47585,9.47593,9.47478,9.47524,44.1,True
'2018-09-28T12:49:00',9.4733,9.47342,9.47325,9.47342,8.47,9.47526,9.47538,9.4752,9.47538,7.0,True
'2018-09-28T12:50:00',9.47354,9.4758,9.4735,9.47577,120.27,9.47546,9.47775,9.47533,9.47775,103.5,False
'2018-09-28T12:51:00',9.47576,9.47623,9.47461,9.47498,69.93,9.47772,9.47819,9.47642,9.47684,67.86,False
'2018-09-28T12:52:00',9.47501,9.47506,9.47387,9.475,127.26,9.47684,9.47684,9.47579,9.47675,88.71,False
'2018-09-28T12:53:00',9.475,9.47524,9.47463,9.47465,76.12,9.47672,9.477,9.47645,9.47666,68.48,False
'2018-09-28T12:54:00',9.47442,9.47494,9.47418,9.4745,54.94,9.4764,9.47681,9.47594,9.47632,51.86,True
'2018-09-28T12:55:00',9.4745,9.47794,9.47403,9.4778,110.81,9.47633,9.47989,9.47599,9.47977,94.72,False
'2018-09-28T12:56:00',9.47777,9.47786,9.47405,9.47666,168.32,9.47973,9.48014,9.47618,9.47876,133.02,False
'2018-09-28T12:57:00',9.47665,9.47688,9.47177,9.47368,168.01,9.47876,9.47888,9.47406,9.47564,136.79,True
'2018-09-28T12:58:00',9.47393,9.47455,9.47365,9.47455,52.28,9.47574,9.4765,9.47558,9.47646,49.35,False
'2018-09-28T12:59:00',9.47455,9.47455,9.46921,9.47236,208.03,9.4766,9.4766,9.47136,9.47439,183.18,True
'2018-09-28T13:00:00',9.47236,9.47441,9.47236,9.47405,164.24,9.47439,9.47659,9.47439,9.47599,154.04,True
'2018-09-28T13:01:00',9.47405,9.47499,9.47341,9.47455,65.89,9.47605,9.47669,9.47537,9.47652,65.67,True
'2018-09-28T13:02:00',9.47455,9.47512,9.47377,9.47482,56.21,9.47651,9.47705,9.47573,9.47676,54.99,True
'2018-09-28T13:03:00',9.47482,9.4757,9.47474,9.47546,64.03,9.47678,9.47761,9.47656,9.47748,60.73,False
'2018-09-28T13:04:00',9.47549,9.4762,9.47493,9.47533,135.65,9.47748,9.47809,9.47687,9.47722,116.32,False
'2018-09-28T13:05:00',9.47542,9.47587,9.4751,9.4751,296.39,9.47738,9.47788,9.47706,9.47706,182.97,True
'2018-09-28T13:06:00',9.47508,9.47542,9.47446,9.47537,112.65,9.47704,9.47724,9.47631,9.47724,90.04,True
'2018-09-28T13:07:00',9.47542,9.47633,9.47502,9.47616,93.61,9.47724,9.47816,9.47699,9.47813,96.41,True
'2018-09-28T13:08:00',9.47621,9.47772,9.4761,9.4764,150.84,9.47813,9.47973,9.47813,9.47814,159.85,True
'2018-09-28T13:09:00',9.4764,9.47707,9.47573,9.47675,132.06,9.47826,9.47905,9.47783,9.47889,115.22,True
'2018-09-28T13:10:00',9.47675,9.47727,9.47675,9.47716,37.76,9.47889,9.47914,9.47874,9.47912,35.07,True
'2018-09-28T13:11:00',9.47697,9.47843,9.47647,9.47829,65.91,9.47898,9.48039,9.47843,9.48026,65.55,True
'2018-09-28T13:12:00',9.47829,9.47979,9.47829,9.47867,70.45,9.48028,9.48146,9.48028,9.48046,67.87,True
'2018-09-28T13:13:00',9.47867,9.47897,9.4778,9.4787,68.71,9.48061,9.48093,9.47976,9.48059,63.87,False
'2018-09-28T13:14:00',9.47873,9.47972,9.47366,9.47724,221.65,9.48059,9.48141,9.47588,9.47946,250.75,False
'2018-09-28T13:15:00',9.47724,9.4778,9.47477,9.47546,111.65,9.47951,9.47956,9.47686,9.47742,100.89,False
'2018-09-28T13:16:00',9.47542,9.47559,9.47346,9.47499,65.11,9.47738,9.47744,9.47542,9.47666,67.7,False
'2018-09-28T13:17:00',9.47494,9.47497,9.47359,9.47418,71.74,9.47666,9.47666,9.47544,9.47613,78.65,False
'2018-09-28T13:18:00',9.47416,9.47416,9.4737,9.47396,34.5,9.47609,9.47613,9.4756,9.47576,37.58,True
'2018-09-28T13:19:00',9.47396,9.47541,9.47354,9.47486,133.24,9.47586,9.47747,9.47546,9.47677,193.61,False
'2018-09-28T13:20:00',9.47486,9.47542,9.47355,9.47459,93.09,9.47676,9.47737,9.47566,9.47656,102.34,False
'2018-09-28T13:21:00',9.47459,9.47519,9.47362,9.47459,81.17,9.47646,9.47707,9.47566,9.47656,87.83,True
'2018-09-28T13:22:00',9.47459,9.47567,9.4741,9.47535,107.34,9.47653,9.47754,9.47616,9.47746,93.78,False
'2018-09-28T13:23:00',9.47535,9.47537,9.47222,9.47365,83.65,9.47745,9.47747,9.47431,9.47566,92.74,False
'2018-09-28T13:24:00',9.47367,9.47416,9.47363,9.47366,37.72,9.47566,9.47606,9.47546,9.47546,42.42,True
'2018-09-28T13:25:00',9.47366,9.47424,9.47366,9.47389,18.37,9.47557,9.47579,9.47546,9.47557,18.98,True
'2018-09-28T13:26:00',9.47402,9.47471,9.47312,9.47417,66.33,9.47557,9.47676,9.47523,9.47577,78.09,True
'2018-09-28T13:27:00',9.47392,9.47512,9.47392,9.47442,55.69,9.47577,9.47683,9.47577,9.47636,57.83,False
'2018-09-28T13:28:00',9.47442,9.47442,9.47318,9.47324,63.55,9.47626,9.47646,9.47526,9.47534,71.22,False
'2018-09-28T13:29:00',9.47319,9.47342,9.47277,9.47319,112.94,9.47512,9.47552,9.47462,9.47508,126.79,False
'2018-09-28T13:30:00',9.47298,9.47382,9.46775,9.4712,190.06,9.47506,9.47553,9.46975,9.47326,172.57,True
'2018-09-28T13:31:00',9.47119,9.47359,9.47112,9.47359,48.44,9.47326,9.47542,9.47315,9.47542,42.37,False
'2018-09-28T13:32:00',9.47352,9.47358,9.47227,9.47247,63.5,9.47542,9.47542,9.47424,9.47424,64.1,True
'2018-09-28T13:33:00',9.47247,9.47284,9.4723,9.47264,55.75,9.47446,9.47466,9.47426,9.47438,63.16,True
'2018-09-28T13:34:00',9.47264,9.47306,9.47247,9.47284,104.5,9.47444,9.47488,9.4743,9.47456,106.58,True
'2018-09-28T13:35:00',9.47284,9.47365,9.47276,9.47358,45.37,9.47459,9.47561,9.47448,9.47543,45.36,True
'2018-09-28T13:36:00',9.47358,9.47448,9.47358,9.47399,115.8,9.47548,9.47622,9.4754,9.47594,106.88,False
'2018-09-28T13:37:00',9.47399,9.47399,9.47357,9.4737,22.0,9.47583,9.47583,9.47549,9.47557,19.74,True
'2018-09-28T13:38:00',9.4737,9.47449,9.4737,9.47386,42.9,9.47553,9.47603,9.47553,9.47572,47.93,False
'2018-09-28T13:39:00',9.47386,9.47386,9.47374,9.47374,20.71,9.4757,9.47583,9.47546,9.47581,19.74,True
'2018-09-28T13:40:00',9.47374,9.47409,9.47366,9.47409,24.55,9.47553,9.47606,9.47553,9.47561,23.37,False
'2018-09-28T13:41:00',9.47409,9.47409,9.47384,9.47384,15.0,9.47573,9.4759,9.47551,9.4756,17.61,False
'2018-09-28T13:42:00',9.47384,9.47384,9.47324,9.47338,30.15,9.47548,9.47565,9.47506,9.47527,30.86,True
'2018-09-28T13:43:00',9.47338,9.47351,9.47274,9.47348,34.0,9.47524,9.47546,9.47461,9.47526,37.44,False
'2018-09-28T13:44:00',9.47341,9.47361,9.47276,9.47277,29.6,9.47526,9.47553,9.47472,9.47472,31.36,True
'2018-09-28T13:45:00',9.47277,9.47342,9.47277,9.47342,55.11,9.47473,9.47546,9.47473,9.47522,53.74,False
'2018-09-28T13:46:00',9.47344,9.47344,9.47261,9.47338,41.43,9.47522,9.47536,9.47455,9.4753,41.96,True
'2018-09-28T13:47:00',9.47329,9.47346,9.47317,9.47342,19.0,9.47525,9.47536,9.4751,9.47526,19.5,False
'2018-09-28T13:48:00',9.47332,9.47339,9.47154,9.47226,100.0,9.47526,9.47526,9.47348,9.47423,110.98,False
'2018-09-28T13:49:00',9.47237,9.47284,9.47222,9.47227,46.49,9.47427,9.47484,9.47404,9.4742,51.38,True
'2018-09-28T13:50:00',9.47227,9.47254,9.47191,9.47252,38.72,9.47415,9.47452,9.4736,9.47446,35.41,True
'2018-09-28T13:51:00',9.47242,9.4726,9.47242,9.47254,11.5,9.47446,9.47446,9.47439,9.47445,11.0,False
'2018-09-28T13:52:00',9.47254,9.47254,9.47034,9.47185,71.6,9.47436,9.47436,9.47228,9.47351,77.07,False
'2018-09-28T13:53:00',9.47175,9.47223,9.47013,9.47019,37.97,9.47364,9.47414,9.47184,9.47184,48.71,False
'2018-09-28T13:54:00',9.47004,9.47004,9.46829,9.46852,109.85,9.47185,9.47185,9.47033,9.47033,123.58,True
'2018-09-28T13:55:00',9.46854,9.46962,9.46842,9.46884,52.36,9.47033,9.47143,9.47033,9.47076,47.35,False
'2018-09-28T13:56:00',9.46891,9.46899,9.46792,9.46793,25.62,9.47076,9.47076,9.46968,9.46994,25.37,False
'2018-09-28T13:57:00',9.46802,9.46804,9.46644,9.46644,50.74,9.46994,9.47003,9.46821,9.46821,54.85,False
'2018-09-28T13:58:00',9.46629,9.46629,9.46364,9.4647,90.38,9.46821,9.46832,9.46563,9.46662,95.8,True
'2018-09-28T13:59:00',9.46482,9.46589,9.46444,9.4654,121.81,9.46662,9.46768,9.46631,9.46734,148.87,False
'2018-09-28T14:00:00',9.4654,9.46554,9.46453,9.46453,67.85,9.46725,9.4675,9.46629,9.46629,76.34,False
'2018-09-28T14:01:00',9.46463,9.465,9.46335,9.46371,94.74,9.46629,9.46689,9.46531,9.46567,107.6,True
'2018-09-28T14:02:00',9.46366,9.46428,9.463,9.46388,77.12,9.46563,9.46604,9.46493,9.46584,85.58,True
'2018-09-28T14:03:00',9.46387,9.46559,9.46387,9.4655,49.8,9.46583,9.46746,9.46583,9.46746,55.92,True
'2018-09-28T14:04:00',9.4655,9.46714,9.46546,9.4664,109.44,9.46736,9.46901,9.46736,9.46836,117.07,True
'2018-09-28T14:05:00',9.46642,9.47196,9.46624,9.46793,162.48,9.46838,9.47415,9.46814,9.47021,187.29,True
'2018-09-28T14:06:00',9.46807,9.46962,9.4679,9.46804,63.84,9.47036,9.47155,9.4699,9.47016,75.83,False
'2018-09-28T14:07:00',9.46804,9.46818,9.46756,9.46802,56.74,9.47019,9.47019,9.46952,9.46997,86.43,False
'2018-09-28T14:08:00',9.468,9.468,9.46759,9.46771,42.5,9.46996,9.46996,9.46935,9.46956,55.5,False
'2018-09-28T14:09:00',9.46772,9.46794,9.4657,9.46629,63.47,9.46956,9.46986,9.46768,9.46825,63.71,False
'2018-09-28T14:10:00',9.46629,9.46837,9.46536,9.46547,129.42,9.46825,9.47006,9.46732,9.46743,124.84,True
'2018-09-28T14:11:00',9.4656,9.46593,9.465,9.46593,39.59,9.46757,9.46789,9.46696,9.46789,36.37,False
'2018-09-28T14:12:00',9.46581,9.46581,9.46524,9.46524,21.24,9.46778,9.46778,9.46722,9.46722,20.37,False
'2018-09-28T14:13:00',9.46524,9.46547,9.46462,9.46493,65.58,9.46722,9.46722,9.46659,9.46684,67.11,True
'2018-09-28T14:14:00',9.46493,9.46526,9.46475,9.46511,56.83,9.46684,9.46716,9.46666,9.46691,54.75,False
'2018-09-28T14:15:00',9.46504,9.4662,9.46322,9.4648,89.02,9.46691,9.46816,9.46516,9.46666,98.12,True
'2018-09-28T14:16:00',9.4647,9.46506,9.46462,9.46499,51.48,9.46666,9.46691,9.46646,9.46686,51.24,True
'2018-09-28T14:17:00',9.46506,9.46767,9.4648,9.46692,42.56,9.46686,9.46975,9.46656,9.46888,48.18,False
'2018-09-28T14:18:00',9.46685,9.46812,9.4653,9.46569,174.75,9.46881,9.47001,9.46725,9.46767,167.19,True
'2018-09-28T14:19:00',9.46572,9.46808,9.46486,9.46593,94.21,9.46768,9.47004,9.46682,9.46789,99.42,True
'2018-09-28T14:20:00',9.46592,9.46824,9.46491,9.4682,100.75,9.46783,9.4702,9.46687,9.47015,94.35,False
'2018-09-28T14:21:00',9.4682,9.46859,9.46782,9.46795,60.5,9.47009,9.47057,9.47006,9.47006,68.83,True
'2018-09-28T14:22:00',9.4679,9.46826,9.46763,9.46826,56.34,9.46994,9.47019,9.46939,9.47018,58.4,False
'2018-09-28T14:23:00',9.46826,9.46841,9.46791,9.46801,47.11,9.47028,9.47033,9.46993,9.46993,48.22,False
'2018-09-28T14:24:00',9.46795,9.46814,9.46771,9.46771,45.87,9.47002,9.47002,9.46956,9.46956,45.94,True
'2018-09-28T14:25:00',9.46764,9.46825,9.46764,9.46807,32.98,9.46956,9.47003,9.46956,9.47003,26.5,False
'2018-09-28T14:26:00',9.46804,9.46817,9.46785,9.46785,29.71,9.47003,9.47013,9.46983,9.46983,27.49,True
'2018-09-28T14:27:00',9.46785,9.46875,9.46785,9.46875,19.12,9.46983,9.47046,9.46982,9.47046,18.46,False
'2018-09-28T14:28:00',9.46875,9.4689,9.46798,9.4681,26.37,9.47054,9.47066,9.46983,9.46999,26.0,False
'2018-09-28T14:29:00',9.46812,9.4683,9.46339,9.46339,84.42,9.46999,9.46999,9.46646,9.46646,74.83,True
'2018-09-28T14:30:00',9.46339,9.46694,9.4597,9.46517,175.32,9.46641,9.46949,9.46288,9.46746,160.91,False
'2018-09-28T14:31:00',9.46528,9.46528,9.46105,9.46468,76.14,9.46756,9.46756,9.46333,9.46664,78.06,True
'2018-09-28T14:32:00',9.46468,9.46606,9.46458,9.46604,56.9,9.46664,9.46802,9.46664,9.46792,45.98,False
'2018-09-28T14:33:00',9.46604,9.4661,9.46442,9.46548,63.08,9.46792,9.46808,9.46638,9.46771,66.91,True
'2018-09-28T14:34:00',9.46558,9.46662,9.46529,9.46542,92.08,9.46771,9.46847,9.46742,9.46798,90.51,True
'2018-09-28T14:35:00',9.46547,9.46647,9.46547,9.46632,51.75,9.46798,9.46843,9.46754,9.46835,43.45,False
'2018-09-28T14:36:00',9.46632,9.46632,9.46452,9.46502,55.82,9.46829,9.46829,9.46627,9.46698,51.58,False
'2018-09-28T14:37:00',9.46512,9.46522,9.46412,9.46495,74.4,9.46699,9.46719,9.46602,9.46669,70.17,False
'2018-09-28T14:38:00',9.46481,9.46491,9.4645,9.46489,36.67,9.46669,9.46685,9.46644,9.46651,29.87,False
'2018-09-28T14:39:00',9.46489,9.46504,9.46444,9.46476,51.83,9.46649,9.46665,9.46629,9.46664,49.47,False
'2018-09-28T14:40:00',9.46477,9.46499,9.46434,9.46467,53.0,9.46664,9.46664,9.46624,9.46631,58.4,False
'2018-09-28T14:41:00',9.46445,9.46466,9.46089,9.46114,69.87,9.46631,9.46631,9.46286,9.46299,85.82,False
'2018-09-28T14:42:00',9.46124,9.46124,9.46075,9.46108,15.0,9.4628,9.46297,9.46258,9.46278,19.56,False
'2018-09-28T14:43:00',9.46108,9.4612,9.46014,9.46014,37.0,9.46297,9.46323,9.46185,9.46193,60.51,False
'2018-09-28T14:44:00',9.46024,9.46138,9.45869,9.45882,81.92,9.46193,9.46327,9.46065,9.46079,108.94,True
'2018-09-28T14:45:00',9.45892,9.46078,9.45845,9.46012,55.47,9.46089,9.46274,9.46041,9.46206,79.58,True
'2018-09-28T14:46:00',9.46012,9.46201,9.45992,9.46199,57.86,9.46189,9.46395,9.46184,9.46395,67.33,True
'2018-09-28T14:47:00',9.46191,9.4628,9.46191,9.4628,45.74,9.46387,9.46473,9.46384,9.46473,58.75,False
'2018-09-28T14:48:00',9.46278,9.46278,9.46259,9.46271,15.0,9.46473,9.46473,9.46454,9.46456,19.56,False
'2018-09-28T14:49:00',9.4625,9.4625,9.45965,9.45982,82.99,9.46447,9.46447,9.46136,9.46156,98.86,False
'2018-09-28T14:50:00',9.45977,9.45977,9.45594,9.45604,100.47,9.46146,9.46146,9.45735,9.45735,113.2,True
'2018-09-28T14:51:00',9.45584,9.45693,9.45534,9.45588,83.59,9.45733,9.45889,9.45699,9.45784,100.67,True
'2018-09-28T14:52:00',9.45588,9.45916,9.45562,9.4591,62.82,9.45799,9.46112,9.45758,9.46106,74.9,True
'2018-09-28T14:53:00',9.45893,9.46303,9.45799,9.46134,149.59,9.4609,9.46466,9.45999,9.46338,190.58,True
'2018-09-28T14:54:00',9.46134,9.46203,9.46107,9.46185,57.53,9.4633,9.46397,9.4632,9.4638,67.45,False
'2018-09-28T14:55:00',9.46185,9.46229,9.46142,9.4617,37.23,9.46376,9.46396,9.46338,9.46368,40.6,False
'2018-09-28T14:56:00',9.4617,9.46252,9.46142,9.46143,33.0,9.46364,9.46448,9.46313,9.46313,35.94,False
'2018-09-28T14:57:00',9.46136,9.46156,9.45985,9.45992,66.25,9.46313,9.46313,9.46181,9.46188,53.5,False
'2018-09-28T14:58:00',9.4599,9.46042,9.45877,9.45897,37.09,9.46186,9.46228,9.46075,9.46093,33.35,True
'2018-09-28T14:59:00',9.45892,9.45977,9.45892,9.45972,30.48,9.46085,9.46173,9.46069,9.46166,29.74,False
'2018-09-28T15:00:00',9.45981,9.46009,9.45752,9.45809,63.45,9.46177,9.46189,9.45948,9.46002,62.85,True
'2018-09-28T15:01:00',9.45808,9.45846,9.45806,9.4583,28.68,9.46002,9.46038,9.46002,9.46021,26.37,True
'2018-09-28T15:02:00',9.45902,9.46041,9.4589,9.45924,82.32,9.46047,9.46237,9.46047,9.46122,70.45,False
'2018-09-28T15:03:00',9.45932,9.46063,9.45861,9.45874,60.74,9.46122,9.46259,9.46042,9.46067,61.98,True
'2018-09-28T15:04:00',9.45878,9.46078,9.458,9.46042,54.32,9.46067,9.46274,9.45987,9.46238,61.4,False
'2018-09-28T15:05:00',9.46077,9.46092,9.45951,9.45965,103.73,9.46256,9.46266,9.46126,9.46146,108.53,True
'2018-09-28T15:06:00',9.45965,9.46026,9.45938,9.46005,103.56,9.46136,9.46206,9.46106,9.46192,91.49,True
'2018-09-28T15:07:00',9.46006,9.46167,9.45985,9.46125,89.37,9.46192,9.46363,9.46167,9.46321,88.42,True
'2018-09-28T15:08:00',9.46122,9.46174,9.46025,9.46172,85.25,9.46318,9.4637,9.46221,9.46359,74.48,True
'2018-09-28T15:09:00',9.46172,9.46192,9.46077,9.46192,128.17,9.46355,9.46388,9.46275,9.46388,136.54,False
'2018-09-28T15:10:00',9.46192,9.46286,9.46088,9.46092,73.96,9.46374,9.4648,9.46266,9.46277,71.61,True
'2018-09-28T15:11:00',9.46092,9.46167,9.46092,9.46094,29.1,9.46266,9.46308,9.46256,9.46276,28.5,True
'2018-09-28T15:12:00',9.46088,9.46154,9.46073,9.46129,54.7,9.46276,9.46336,9.46236,9.46296,50.0,False
'2018-09-28T15:13:00',9.46129,9.46158,9.46092,9.46114,32.98,9.46296,9.46307,9.46246,9.46287,31.0,False
'2018-09-28T15:14:00',9.46114,9.46152,9.46092,9.46098,46.74,9.46292,9.46303,9.46266,9.46286,44.5,False
'2018-09-28T15:15:00',9.46107,9.46195,9.46047,9.46057,36.61,9.46286,9.46336,9.46217,9.46227,35.74,False
'2018-09-28T15:16:00',9.46057,9.46057,9.45951,9.46004,41.18,9.46206,9.46216,9.46116,9.46166,35.74,True
'2018-09-28T15:17:00',9.46004,9.46071,9.46004,9.46071,32.41,9.46166,9.46249,9.46166,9.46236,30.37,True
'2018-09-28T15:18:00',9.46067,9.46184,9.46067,9.46119,18.62,9.46236,9.46342,9.46236,9.46311,17.5,True
'2018-09-28T15:19:00',9.46116,9.46169,9.45998,9.46157,54.4,9.46311,9.46323,9.46194,9.46306,57.48,False
'2018-09-28T15:20:00',9.46157,9.46157,9.46013,9.46072,46.23,9.46308,9.46308,9.4621,9.46256,41.5,True
'2018-09-28T15:21:00',9.46072,9.46077,9.4606,9.46072,22.23,9.46265,9.46273,9.46253,9.46267,20.0,False
'2018-09-28T15:22:00',9.46072,9.46073,9.46068,9.46071,24.62,9.46267,9.46269,9.46261,9.46267,18.0,False
'2018-09-28T15:23:00',9.46071,9.46071,9.46002,9.46037,54.92,9.46267,9.46267,9.4618,9.46247,46.97,False
'2018-09-28T15:24:00',9.46037,9.46053,9.45856,9.45856,51.22,9.46242,9.46251,9.46052,9.46052,54.69,False
'2018-09-28T15:25:00',9.45854,9.45878,9.45713,9.45714,113.01,9.4605,9.4606,9.45885,9.45885,92.2,False
'2018-09-28T15:26:00',9.45716,9.45724,9.4539,9.4539,128.91,9.45902,9.45902,9.45585,9.45585,138.06,True
'2018-09-28T15:27:00',9.4539,9.45503,9.4539,9.45457,37.87,9.45586,9.45683,9.45586,9.45653,39.72,False
'2018-09-28T15:28:00',9.45454,9.45465,9.45411,9.45439,37.59,9.45653,9.45661,9.45607,9.45635,35.74,True
'2018-09-28T15:29:00',9.45453,9.4546,9.45416,9.45457,56.57,9.45649,9.4565,9.45595,9.45642,53.34,True
'2018-09-28T15:30:00',9.45455,9.45457,9.45403,9.45457,39.23,9.45642,9.45649,9.45585,9.45649,38.0,False
'2018-09-28T15:31:00',9.45593,9.45593,9.45355,9.45397,59.44,9.45649,9.45758,9.45545,9.45572,55.06,False
'2018-09-28T15:32:00',9.45398,9.45398,9.4522,9.453,74.03,9.45572,9.45572,9.45414,9.45499,65.19,False
'2018-09-28T15:33:00',9.453,9.45314,9.45151,9.45214,45.22,9.45496,9.45496,9.45347,9.45419,46.46,True
'2018-09-28T15:34:00',9.45214,9.45271,9.45158,9.45254,43.74,9.45405,9.45463,9.45354,9.4545,44.32,True
'2018-09-28T15:35:00',9.45242,9.45357,9.4519,9.45267,90.86,9.45454,9.45552,9.45366,9.45463,80.4,False
'2018-09-28T15:36:00',9.45276,9.453,9.4511,9.45138,82.64,9.45463,9.45489,9.45273,9.45273,69.0,True
'2018-09-28T15:37:00',9.45147,9.45189,9.45133,9.45166,35.0,9.45273,9.45345,9.45273,9.45325,31.5,True
'2018-09-28T15:38:00',9.45168,9.45273,9.4515,9.45273,59.58,9.45325,9.45408,9.45299,9.45408,50.5,False
'2018-09-28T15:39:00',9.45252,9.45307,9.45228,9.4525,71.04,9.45408,9.4549,9.45408,9.45441,48.0,True
'2018-09-28T15:40:00',9.4526,9.45304,9.45184,9.45303,34.02,9.45441,9.45497,9.45378,9.45485,30.37,False
'2018-09-28T15:41:00',9.45303,9.45303,9.45262,9.45299,11.87,9.45444,9.45467,9.45444,9.45467,10.0,False
'2018-09-28T15:42:00',9.45287,9.45287,9.45202,9.45234,22.74,9.45467,9.45467,9.45389,9.45444,22.74,False
'2018-09-28T15:43:00',9.45248,9.45262,9.45218,9.45232,31.09,9.45449,9.4545,9.45436,9.45436,28.48,False
'2018-09-28T15:44:00',9.45227,9.45258,9.45174,9.45174,61.1,9.45436,9.45449,9.45391,9.45391,60.84,True
'2018-09-28T15:45:00',9.45174,9.45266,9.45174,9.45266,53.85,9.45391,9.45452,9.45372,9.45452,44.47,True
'2018-09-28T15:46:00',9.45266,9.45304,9.45249,9.45304,41.59,9.45437,9.4548,9.45437,9.4548,33.11,True
'2018-09-28T15:47:00',9.45321,9.45565,9.45257,9.45468,190.38,9.45515,9.4577,9.45441,9.45664,172.32,True
'2018-09-28T15:48:00',9.45477,9.45565,9.45444,9.4554,145.49,9.45673,9.4577,9.45623,9.45741,123.69,False
'2018-09-28T15:49:00',9.45542,9.45567,9.45434,9.45495,43.31,9.45741,9.45767,9.45645,9.45696,38.74,True
'2018-09-28T15:50:00',9.45494,9.45988,9.45479,9.45931,97.15,9.45696,9.46212,9.45661,9.4617,97.42,False
'2018-09-28T15:51:00',9.45931,9.4607,9.45659,9.45659,118.07,9.4617,9.46309,9.4588,9.4588,126.06,False
'2018-09-28T15:52:00',9.45659,9.45666,9.45542,9.45603,94.62,9.45883,9.45883,9.45746,9.45796,114.3,False
'2018-09-28T15:53:00',9.45603,9.45715,9.45491,9.45544,104.48,9.45779,9.45888,9.45696,9.45783,134.71,True
'2018-09-28T15:54:00',9.45542,9.45723,9.45533,9.45708,145.82,9.45782,9.45925,9.45772,9.45925,162.5,True
'2018-09-28T15:55:00',9.45711,9.45758,9.45708,9.45758,37.37,9.45925,9.4597,9.45914,9.45944,37.57,True
'2018-09-28T15:56:00',9.45736,9.45794,9.45736,9.45786,22.59,9.45944,9.45992,9.45944,9.45992,21.11,True
'2018-09-28T15:57:00',9.45787,9.46018,9.45787,9.45924,84.99,9.45992,9.46199,9.45986,9.46067,90.93,False
'2018-09-28T15:58:00',9.45904,9.45904,9.45757,9.45757,22.61,9.45989,9.4603,9.45968,9.45968,23.61,False
'2018-09-28T15:59:00',9.45782,9.45785,9.45625,9.45671,64.87,9.45968,9.45968,9.45823,9.45831,58.6,False
'2018-09-28T16:00:00',9.45638,9.45638,9.45584,9.45603,37.94,9.45831,9.45893,9.45741,9.45749,33.29,True
'2018-09-28T16:01:00',9.45601,9.45716,9.45601,9.45647,52.27,9.45749,9.45896,9.45749,9.45814,42.5,False
'2018-09-28T16:02:00',9.45657,9.45657,9.45604,9.45624,40.47,9.45814,9.45814,9.45766,9.45766,35.0,True
'2018-09-28T16:03:00',9.45617,9.45656,9.45601,9.45656,113.19,9.45766,9.45817,9.45739,9.45806,92.0,False
'2018-09-28T16:04:00',9.45661,9.45665,9.45634,9.45647,45.34,9.45806,9.45806,9.45784,9.45784,39.0,True
'2018-09-28T16:05:00',9.45644,9.46028,9.45644,9.45948,154.51,9.45784,9.46196,9.45784,9.46138,120.69,False
'2018-09-28T16:06:00',9.45947,9.46044,9.45843,9.4587,150.67,9.46138,9.46243,9.46023,9.46066,139.07,False
'2018-09-28T16:07:00',9.45875,9.45878,9.45728,9.45731,63.23,9.46101,9.46101,9.45924,9.45927,60.97,True
'2018-09-28T16:08:00',9.45747,9.4584,9.45684,9.45829,78.81,9.45941,9.46036,9.45867,9.46016,70.49,True
'2018-09-28T16:09:00',9.45839,9.45931,9.45782,9.45883,54.23,9.46016,9.46106,9.45979,9.46085,55.96,True
'2018-09-28T16:10:00',9.45882,9.45921,9.45866,9.45921,30.24,9.46078,9.46117,9.46078,9.46117,30.73,False
'2018-09-28T16:11:00',9.45928,9.45997,9.45769,9.45769,43.5,9.46124,9.46182,9.4596,9.4596,46.55,False
'2018-09-28T16:12:00',9.45724,9.45784,9.45494,9.45751,134.95,9.4592,9.45972,9.45653,9.45947,131.33,True
'2018-09-28T16:13:00',9.45749,9.45784,9.45698,9.45772,140.83,9.45945,9.4598,9.45882,9.45965,89.6,False
'2018-09-28T16:14:00',9.45772,9.45774,9.45753,9.45762,30.5,9.45965,9.45968,9.45948,9.45958,23.0,False
'2018-09-28T16:15:00',9.4576,9.4576,9.45614,9.45617,55.12,9.45956,9.45956,9.45804,9.45813,46.86,True
'2018-09-28T16:16:00',9.45612,9.45627,9.45593,9.45619,36.6,9.45803,9.45821,9.45789,9.45811,32.07,True
'2018-09-28T16:17:00',9.45619,9.45655,9.45507,9.45648,97.19,9.4581,9.45847,9.45681,9.45816,96.83,False
'2018-09-28T16:18:00',9.45618,9.45618,9.45402,9.4541,161.53,9.45805,9.45805,9.45598,9.45606,151.41,True
'2018-09-28T16:19:00',9.45402,9.45467,9.4535,9.45409,157.92,9.456,9.4567,9.45538,9.4562,135.95,False
'2018-09-28T16:20:00',9.45409,9.45409,9.45284,9.45347,80.5,9.45626,9.45626,9.45477,9.45523,84.74,True
'2018-09-28T16:21:00',9.45347,9.45407,9.45283,9.45367,120.8,9.45527,9.45603,9.45474,9.45566,115.74,False
'2018-09-28T16:22:00',9.45392,9.45392,9.45206,9.45222,94.87,9.45589,9.45589,9.45376,9.45416,106.17,True
'2018-09-28T16:23:00',9.45222,9.45354,9.45217,9.45292,146.02,9.45422,9.45536,9.45406,9.4548,143.24,False
'2018-09-28T16:24:00',9.45292,9.45397,9.45274,9.45275,155.53,9.45476,9.45588,9.45445,9.4546,141.46,False
'2018-09-28T16:25:00',9.45275,9.45332,9.4522,9.45254,118.04,9.45483,9.45517,9.45416,9.45424,115.2,True
'2018-09-28T16:26:00',9.45244,9.45514,9.45238,9.45464,136.77,9.45424,9.45712,9.45406,9.45634,148.32,True
'2018-09-28T16:27:00',9.45474,9.45574,9.45453,9.45464,66.9,9.45634,9.45749,9.45627,9.45637,63.49,True
'2018-09-28T16:28:00',9.45464,9.45782,9.45436,9.45745,138.66,9.45638,9.45976,9.45633,9.45943,140.4,True
'2018-09-28T16:29:00',9.45739,9.4611,9.45739,9.46081,171.37,9.45935,9.46306,9.45935,9.4628,173.06,False
'2018-09-28T16:30:00',9.46077,9.46141,9.45851,9.45905,109.99,9.46273,9.46337,9.46067,9.46101,108.6,False
'2018-09-28T16:31:00',9.45895,9.45895,9.45674,9.45731,97.33,9.46091,9.46091,9.45852,9.45927,78.74,False
'2018-09-28T16:32:00',9.45742,9.45744,9.45412,9.45465,106.38,9.4594,9.4594,9.45606,9.45661,78.74,True
'2018-09-28T16:33:00',9.45462,9.45823,9.45448,9.45773,97.69,9.45658,9.4598,9.45644,9.45926,78.61,True
'2018-09-28T16:34:00',9.45769,9.45818,9.45665,9.45791,121.65,9.45926,9.45961,9.45807,9.45934,108.0,False
'2018-09-28T16:35:00',9.45791,9.45852,9.45739,9.45739,160.2,9.45931,9.46035,9.45913,9.4593,164.96,False
'2018-09-28T16:36:00',9.45793,9.45793,9.45714,9.45735,31.0,9.4596,9.4596,9.45881,9.45909,49.89,True
'2018-09-28T16:37:00',9.45735,9.45764,9.45551,9.45764,89.54,9.45909,9.45952,9.45739,9.45952,85.81,True
'2018-09-28T16:38:00',9.45764,9.45974,9.45764,9.45931,102.14,9.4596,9.46147,9.45926,9.46127,92.6,True
'2018-09-28T16:39:00',9.45924,9.46039,9.45922,9.45949,55.28,9.4612,9.46226,9.46112,9.46148,51.16,False
'2018-09-28T16:40:00',9.45949,9.45964,9.45917,9.45941,39.22,9.46146,9.46165,9.4611,9.46137,36.97,True
'2018-09-28T16:41:00',9.45934,9.45984,9.45905,9.4596,24.49,9.46124,9.46166,9.46123,9.46156,26.36,False
'2018-09-28T16:42:00',9.45959,9.45981,9.45936,9.45939,27.24,9.46154,9.46163,9.46131,9.46135,27.11,True
'2018-09-28T16:43:00',9.45951,9.46058,9.45944,9.46008,55.07,9.46147,9.4623,9.46126,9.46183,51.74,False
'2018-09-28T16:44:00',9.46008,9.46074,9.45965,9.45968,57.83,9.46195,9.46265,9.46118,9.46177,57.46,True
'2018-09-28T16:45:00',9.45998,9.46058,9.45815,9.46028,117.01,9.46177,9.46226,9.46001,9.46203,109.09,False
'2018-09-28T16:46:00',9.46028,9.46028,9.45979,9.4598,22.0,9.46193,9.46201,9.46126,9.46126,22.0,False
'2018-09-28T16:47:00',9.45981,9.45981,9.45563,9.45718,164.57,9.46126,9.46126,9.45759,9.45914,133.87,True
'2018-09-28T16:48:00',9.45746,9.45923,9.45584,9.45862,179.48,9.45914,9.46097,9.4578,9.46026,161.42,True
'2018-09-28T16:49:00',9.45864,9.4594,9.45762,9.45872,147.79,9.46026,9.46128,9.45936,9.46069,129.71,False
'2018-09-28T16:50:00',9.45877,9.45879,9.457,9.45707,57.32,9.46073,9.46078,9.45881,9.45886,53.37,True
'2018-09-28T16:51:00',9.45688,9.459,9.45566,9.45857,61.87,9.45886,9.46096,9.45765,9.46051,63.98,False
'2018-09-28T16:52:00',9.45857,9.45875,9.45584,9.45651,72.89,9.46051,9.46094,9.45793,9.45847,73.22,False
'2018-09-28T16:53:00',9.45658,9.45667,9.45404,9.45607,149.0,9.45855,9.45863,9.45595,9.45803,200.81,True
'2018-09-28T16:54:00',9.45616,9.45772,9.45612,9.45628,119.34,9.45814,9.45968,9.45789,9.45836,124.78,True
'2018-09-28T16:55:00',9.45628,9.45753,9.45628,9.45666,116.51,9.45849,9.45936,9.45831,9.45851,107.28,True
'2018-09-28T16:56:00',9.45666,9.45674,9.45651,9.45666,42.0,9.45855,9.45882,9.45835,9.45868,50.16,True
'2018-09-28T16:57:00',9.45666,9.45984,9.45651,9.45905,186.8,9.45866,9.46155,9.45854,9.46086,158.99,False
'2018-09-28T16:58:00',9.45909,9.45919,9.45583,9.45818,268.76,9.46086,9.46116,9.45749,9.46014,277.4,False
'2018-09-28T16:59:00',9.45814,9.45973,9.45613,9.45774,264.07,9.4601,9.46171,9.45809,9.46009,241.33,True
'2018-09-28T17:00:00',9.45766,9.45871,9.45563,9.45834,223.02,9.45962,9.461,9.45773,9.45976,222.63,False
'2018-09-28T17:01:00',9.45834,9.45834,9.45564,9.45634,137.49,9.45966,9.45966,9.45754,9.45833,134.01,True
'2018-09-28T17:02:00',9.45657,9.45876,9.45635,9.45802,155.23,9.45833,9.46056,9.45826,9.46015,134.59,True
'2018-09-28T17:03:00',9.45796,9.45966,9.45719,9.45814,122.72,9.46003,9.46157,9.45909,9.4601,102.3,False
'2018-09-28T17:04:00',9.45807,9.45832,9.45798,9.45803,37.32,9.4601,9.46019,9.4598,9.4598,27.0,True
'2018-09-28T17:05:00',9.45801,9.45934,9.45759,9.45905,62.97,9.4598,9.46144,9.45935,9.46106,46.0,False
'2018-09-28T17:06:00',9.45905,9.45936,9.45784,9.45894,60.8,9.46084,9.46105,9.45953,9.46092,46.0,True
'2018-09-28T17:07:00',9.45923,9.45934,9.45751,9.45927,98.29,9.46114,9.46136,9.45948,9.46092,77.24,True
'2018-09-28T17:08:00',9.45929,9.45951,9.45861,9.45943,56.9,9.46092,9.46161,9.46071,9.46149,45.37,True
'2018-09-28T17:09:00',9.45943,9.46041,9.45931,9.46041,47.94,9.46149,9.46239,9.46144,9.46239,45.1,False
'2018-09-28T17:10:00',9.46038,9.4604,9.45937,9.46019,109.64,9.46226,9.46234,9.46163,9.46211,102.5,False
'2018-09-28T17:11:00',9.46029,9.46166,9.4595,9.46006,200.63,9.46211,9.46362,9.46146,9.46201,183.41,False
'2018-09-28T17:12:00',9.46007,9.46007,9.45801,9.45801,50.72,9.46201,9.46201,9.45986,9.45986,58.37,False
'2018-09-28T17:13:00',9.45787,9.45818,9.45698,9.45724,138.29,9.45966,9.4601,9.45894,9.45932,157.9,False
'2018-09-28T17:14:00',9.45725,9.45966,9.45684,9.45725,192.19,9.45912,9.46162,9.45868,9.45926,244.93,False
'2018-09-28T17:15:00',9.45732,9.45756,9.45559,9.45644,136.84,9.45926,9.4594,9.45729,9.45839,170.4,True
'2018-09-28T17:16:00',9.45644,9.45834,9.45611,9.45818,163.3,9.4584,9.46019,9.45802,9.46014,208.17,True
'2018-09-28T17:17:00',9.45815,9.4601,9.45779,9.45974,77.56,9.46013,9.46206,9.45985,9.46161,86.27,False
'2018-09-28T17:18:00',9.45974,9.45993,9.45835,9.45849,88.49,9.46161,9.46176,9.46031,9.46046,104.36,False
'2018-09-28T17:19:00',9.4584,9.45847,9.45705,9.45767,66.84,9.46036,9.46046,9.45899,9.45963,72.49,False
'2018-09-28T17:20:00',9.45779,9.45779,9.45597,9.45602,82.56,9.45975,9.45975,9.45757,9.45779,92.47,False
'2018-09-28T17:21:00',9.45598,9.45658,9.45514,9.4554,145.35,9.45779,9.45851,9.45705,9.45734,202.37,True
'2018-09-28T17:22:00',9.45541,9.45677,9.4551,9.45623,92.17,9.45745,9.45869,9.45709,9.45819,111.96,False
'2018-09-28T17:23:00',9.45623,9.45632,9.45505,9.45517,65.86,9.45819,9.45819,9.45701,9.4571,70.13,False
'2018-09-28T17:24:00',9.45523,9.45534,9.45411,9.45411,77.6,9.45719,9.4573,9.45606,9.45606,77.11,False
'2018-09-28T17:25:00',9.45411,9.45411,9.45386,9.45394,45.18,9.45598,9.45598,9.45553,9.45557,41.0,False
'2018-09-28T17:26:00',9.45394,9.45404,9.45274,9.45304,105.08,9.45556,9.45569,9.45456,9.45476,85.4,True
'2018-09-28T17:27:00',9.45294,9.4545,9.45294,9.45389,78.34,9.45476,9.45646,9.45476,9.45585,70.0,False
'2018-09-28T17:28:00',9.45389,9.4541,9.45304,9.45304,44.45,9.45585,9.45606,9.45497,9.45497,44.11,False
'2018-09-28T17:29:00',9.45314,9.45329,9.45246,9.45284,63.52,9.4551,9.45524,9.45427,9.45468,52.37,False
'2018-09-28T17:30:00',9.45277,9.45373,9.45232,9.45251,61.44,9.45468,9.45559,9.4541,9.4541,55.71,False
'2018-09-28T17:31:00',9.45239,9.45276,9.45217,9.45217,38.27,9.4541,9.45457,9.45387,9.45387,35.0,True
'2018-09-28T17:32:00',9.45217,9.45354,9.45215,9.45293,61.67,9.45387,9.45505,9.45387,9.45474,48.0,False
'2018-09-28T17:33:00',9.45293,9.45354,9.45274,9.45274,39.35,9.45473,9.45528,9.45456,9.45464,31.87,True
'2018-09-28T17:34:00',9.45274,9.45344,9.45274,9.45304,81.8,9.45464,9.45514,9.45464,9.45469,64.5,True
'2018-09-28T17:35:00',9.45313,9.45354,9.45313,9.45344,32.0,9.45496,9.45526,9.45486,9.45514,30.0,True
'2018-09-28T17:36:00',9.45354,9.45404,9.45314,9.45364,55.85,9.45534,9.4559,9.45509,9.4556,48.0,False
'2018-09-28T17:37:00',9.45365,9.45379,9.45325,9.45329,22.36,9.45562,9.45567,9.45524,9.45525,20.0,True
'2018-09-28T17:38:00',9.45325,9.45379,9.45279,9.45362,41.5,9.45524,9.45547,9.45475,9.45547,35.0,False
'2018-09-28T17:39:00',9.45363,9.45363,9.45276,9.45302,36.62,9.45547,9.45556,9.45462,9.45497,36.0,True
'2018-09-28T17:40:00',9.45317,9.45401,9.45255,9.45401,50.48,9.45497,9.45592,9.45451,9.45589,51.48,False
'2018-09-28T17:41:00',9.45386,9.45401,9.45349,9.45381,15.49,9.45582,9.45589,9.45516,9.45548,15.0,False
'2018-09-28T17:42:00',9.45376,9.45531,9.45305,9.45352,35.67,9.45548,9.45721,9.45501,9.45541,33.32,True
'2018-09-28T17:43:00',9.45354,9.45412,9.45354,9.45394,31.32,9.45541,9.45593,9.45541,9.45588,30.5,False
'2018-09-28T17:44:00',9.45392,9.45405,9.45351,9.45354,20.0,9.45588,9.45589,9.45526,9.45526,21.0,True
'2018-09-28T17:45:00',9.45354,9.45368,9.45353,9.4536,14.0,9.45539,9.45564,9.45539,9.45556,14.37,True
'2018-09-28T17:46:00',9.45358,9.45373,9.45339,9.45373,13.12,9.45555,9.45556,9.45536,9.45541,13.86,False
'2018-09-28T17:47:00',9.45365,9.45369,9.45347,9.45347,12.22,9.45541,9.45565,9.45541,9.45543,12.96,False
'2018-09-28T17:48:00',9.45347,9.45368,9.45325,9.45331,40.03,9.45543,9.45558,9.45506,9.45528,35.35,True
'2018-09-28T17:49:00',9.45331,9.45344,9.45324,9.45338,11.49,9.45528,9.45534,9.4552,9.45534,11.37,False
'2018-09-28T17:50:00',9.45338,9.45343,9.45323,9.45329,28.19,9.45534,9.45539,9.45519,9.45525,30.79,False
'2018-09-28T17:51:00',9.45323,9.45329,9.45295,9.45295,17.74,9.45522,9.45525,9.45496,9.45496,22.67,False
'2018-09-28T17:52:00',9.45295,9.45312,9.45214,9.45225,41.84,9.45491,9.45506,9.45396,9.45426,50.12,False
'2018-09-28T17:53:00',9.452,9.45226,9.452,9.45225,28.34,9.45407,9.45407,9.45386,9.45406,31.07,True
'2018-09-28T17:54:00',9.45225,9.45245,9.45212,9.45233,54.02,9.45406,9.45447,9.45386,9.45447,53.44,True
'2018-09-28T17:55:00',9.45233,9.45272,9.45233,9.45266,32.49,9.45447,9.45469,9.45436,9.45456,32.99,False
'2018-09-28T17:56:00',9.45266,9.45266,9.45231,9.45232,20.0,9.45462,9.45462,9.45428,9.45428,22.59,True
'2018-09-28T17:57:00',9.45207,9.45252,9.45174,9.45252,25.37,9.45411,9.45453,9.45365,9.45453,25.36,True
'2018-09-28T17:58:00',9.45236,9.45273,9.45236,9.45273,19.0,9.45444,9.45444,9.45437,9.45444,24.68,True
'2018-09-28T17:59:00',9.45273,9.45296,9.45267,9.45281,22.0,9.45464,9.45493,9.45463,9.45464,31.14,True
'2018-09-28T18:00:00',9.45276,9.4529,9.45261,9.4529,11.0,9.45464,9.45477,9.45458,9.45477,13.34,True
'2018-09-28T18:01:00',9.45297,9.45298,9.45274,9.45298,11.0,9.45493,9.45494,9.4547,9.45494,17.73,False
'2018-09-28T18:02:00',9.45292,9.45297,9.45287,9.45296,6.0,9.45488,9.45493,9.45483,9.45493,9.11,False
'2018-09-28T18:03:00',9.45298,9.45321,9.45274,9.45287,24.0,9.45494,9.45521,9.4547,9.45483,35.45,True
'2018-09-28T18:04:00',9.45287,9.45667,9.45287,9.45667,32.83,9.45483,9.45863,9.45483,9.45863,42.53,False
'2018-09-28T18:05:00',9.45665,9.45665,9.45638,9.4564,8.0,9.45862,9.45862,9.45835,9.45836,10.35,False
'2018-09-28T18:06:00',9.45639,9.4566,9.4563,9.4563,20.0,9.45836,9.45855,9.45836,9.45841,27.64,False
'2018-09-28T18:07:00',9.4563,9.4563,9.45627,9.45627,3.0,9.45841,9.45841,9.45837,9.45837,3.37,False
'2018-09-28T18:08:00',9.45626,9.45627,9.45626,9.45627,2.0,9.45837,9.45837,9.45837,9.45837,2.12,False
'2018-09-28T18:09:00',9.45641,9.45649,9.45573,9.45631,23.0,9.45837,9.45853,9.45771,9.45827,32.72,True
'2018-09-28T18:10:00',9.4563,9.4564,9.45629,9.45633,10.12,9.45826,9.45836,9.45825,9.45829,9.74,False
'2018-09-28T18:11:00',9.45634,9.45634,9.45611,9.45611,4.0,9.4583,9.4583,9.45821,9.45821,4.0,True
'2018-09-28T18:12:00',9.45625,9.45628,9.45611,9.45611,7.0,9.45847,9.45847,9.45822,9.45822,8.85,False
'2018-09-28T18:13:00',9.45617,9.45617,9.45606,9.45606,5.37,9.45822,9.45822,9.45817,9.45817,5.0,True
'2018-09-28T18:14:00',9.45606,9.45608,9.45606,9.45608,2.74,9.45817,9.45818,9.45817,9.45818,2.0,True
'2018-09-28T18:15:00',9.4561,9.4561,9.4561,9.4561,1.0,9.45821,9.45821,9.45821,9.45821,1.0,False
'2018-09-28T18:16:00',9.45608,9.4561,9.45608,9.45608,4.98,9.45818,9.45821,9.45818,9.45818,4.0,True
'2018-09-28T18:17:00',9.45605,9.45613,9.45579,9.45613,18.83,9.45816,9.45823,9.45767,9.45823,17.2,False
'2018-09-28T18:18:00',9.4561,9.4561,9.4561,9.4561,1.0,9.45821,9.45821,9.45821,9.45821,1.0,False
'2018-09-28T18:19:00',9.45607,9.45609,9.45607,9.45609,2.12,9.45832,9.45832,9.45822,9.45822,2.37,True
'2018-09-28T18:20:00',9.45583,9.45613,9.45583,9.45613,5.72,9.45832,9.45832,9.45821,9.45823,5.37,False
'2018-09-28T18:21:00',9.45613,9.45613,9.45369,9.45376,15.61,9.45782,9.45782,9.45579,9.45587,16.59,False
'2018-09-28T18:22:00',9.45371,9.45371,9.45247,9.45247,24.23,9.45584,9.45584,9.45443,9.45443,23.61,True
'2018-09-28T18:23:00',9.45247,9.4528,9.45247,9.4528,14.93,9.4548,9.4548,9.45449,9.45471,13.73,False
'2018-09-28T18:24:00',9.4528,9.4528,9.45258,9.45258,22.79,9.45471,9.45471,9.45448,9.45448,14.0,False
'2018-09-28T18:25:00',9.45257,9.45258,9.45257,9.45257,10.11,9.45448,9.45448,9.45447,9.45447,9.0,True
'2018-09-28T18:26:00',9.45257,9.45284,9.45246,9.45264,31.47,9.45447,9.45488,9.45444,9.45444,23.74,False
'2018-09-28T18:27:00',9.45235,9.45251,9.4523,9.4523,11.64,9.45425,9.45448,9.45425,9.45441,8.12,False
'2018-09-28T18:28:00',9.4523,9.45246,9.45227,9.45228,11.1,9.45441,9.45445,9.45439,9.45439,7.0,True
'2018-09-28T18:29:00',9.45228,9.45234,9.45228,9.45234,3.5,9.45439,9.45445,9.45439,9.45445,2.0,False
'2018-09-28T18:30:00',9.45234,9.45254,9.45216,9.4523,22.86,9.45445,9.45445,9.45427,9.45432,17.12,False
'2018-09-28T18:31:00',9.45225,9.45225,9.45224,9.45224,8.75,9.45432,9.45432,9.45432,9.45432,5.0,False
'2018-09-28T18:32:00',9.45224,9.45238,9.45222,9.45224,13.79,9.45432,9.45432,9.45432,9.45432,9.0,True
'2018-09-28T18:33:00',9.45233,9.45263,9.45229,9.45263,17.97,9.45432,9.45432,9.45432,9.45432,16.0,True
'2018-09-28T18:34:00',9.45273,9.45294,9.45264,9.45291,9.0,9.45432,9.45438,9.45432,9.45437,9.0,False
'2018-09-28T18:35:00',9.45291,9.45291,9.45261,9.45261,5.0,9.45456,9.45456,9.45437,9.45437,5.74,False
'2018-09-28T18:36:00',9.45261,9.45261,9.45233,9.45233,10.98,9.45438,9.4545,9.45437,9.45438,10.0,False
'2018-09-28T18:37:00',9.45233,9.45234,9.45203,9.4523,38.8,9.45438,9.4544,9.45421,9.4544,28.57,True
'2018-09-28T18:38:00',9.4523,9.45234,9.45208,9.45231,24.4,9.4544,9.45445,9.45426,9.45442,21.8,False
'2018-09-28T18:39:00',9.45231,9.45231,9.45135,9.45135,34.96,9.45442,9.45456,9.45345,9.45345,29.46,True
'2018-09-28T18:40:00',9.45135,9.45233,9.45135,9.45233,31.42,9.45345,9.45444,9.45345,9.45444,22.33,False
'2018-09-28T18:41:00',9.45233,9.45234,9.45192,9.45192,19.64,9.45444,9.45444,9.45424,9.45424,15.46,True
'2018-09-28T18:42:00',9.45193,9.45203,9.45193,9.45203,11.31,9.45424,9.45424,9.45397,9.45404,7.37,True
'2018-09-28T18:43:00',9.45224,9.45234,9.45224,9.45224,5.0,9.45404,9.45424,9.45404,9.45404,5.37,True
'2018-09-28T18:44:00',9.45234,9.45244,9.45224,9.45244,4.0,9.45404,9.45404,9.45404,9.45404,4.0,True
'2018-09-28T18:45:00',9.45234,9.45244,9.45234,9.45244,3.0,9.45404,9.45405,9.45404,9.45405,3.0,True
'2018-09-28T18:46:00',9.45234,9.45244,9.45234,9.45244,5.0,9.45405,9.45431,9.45405,9.45431,5.12,True
'2018-09-28T18:47:00',9.45244,9.45253,9.45244,9.45253,7.0,9.45437,9.45443,9.45431,9.45442,7.6,False
'2018-09-28T18:48:00',9.45253,9.45254,9.45234,9.45254,15.0,9.45442,9.45443,9.4542,9.45423,18.0,False
'2018-09-28T18:49:00',9.45254,9.45254,9.45244,9.45244,5.0,9.45429,9.45432,9.45429,9.45432,5.0,True
'2018-09-28T18:50:00',9.45236,9.45247,9.45236,9.45247,7.0,9.45432,9.45447,9.45432,9.45444,8.2,False
'2018-09-28T18:51:00',9.45247,9.45247,9.45186,9.45226,20.22,9.45444,9.45444,9.45403,9.45422,27.65,False
'2018-09-28T18:52:00',9.45216,9.45225,9.45153,9.45225,27.5,9.45412,9.45421,9.45337,9.45421,27.84,False
'2018-09-28T18:53:00',9.45219,9.45221,9.45195,9.45217,8.74,9.45415,9.45417,9.45397,9.45414,8.74,True
'2018-09-28T18:54:00',9.45218,9.45224,9.45218,9.45224,2.37,9.45414,9.4542,9.45414,9.4542,2.0,False
'2018-09-28T18:55:00',9.45223,9.45223,9.45223,9.45223,1.0,9.45421,9.45421,9.45421,9.45421,1.0,True
'2018-09-28T18:56:00',9.45224,9.45224,9.45224,9.45224,1.0,9.4542,9.4542,9.4542,9.4542,1.0,False
'2018-09-28T18:57:00',9.45199,9.45223,9.45199,9.45199,5.05,9.45427,9.45427,9.45421,9.45426,4.0,True
'2018-09-28T18:58:00',9.452,9.452,9.452,9.452,1.35,9.45426,9.45426,9.45426,9.45426,1.0,False
'2018-09-28T18:59:00',9.45195,9.45195,9.4512,9.45126,38.45,9.45426,9.45426,9.45391,9.45391,32.64,True
'2018-09-28T19:00:00',9.45126,9.45163,9.45126,9.4516,30.63,9.45385,9.45426,9.45382,9.45404,20.3,True
'2018-09-28T19:01:00',9.45161,9.45193,9.45161,9.45191,15.81,9.45428,9.45467,9.45428,9.45455,10.5,True
'2018-09-28T19:02:00',9.45191,9.45201,9.45182,9.45195,15.0,9.45455,9.45456,9.45455,9.45455,9.0,True
'2018-09-28T19:03:00',9.45195,9.45202,9.45195,9.45195,13.25,9.45455,9.45456,9.45455,9.45456,8.0,True
'2018-09-28T19:04:00',9.45195,9.45204,9.45195,9.45204,7.62,9.45456,9.45456,9.45455,9.45455,5.0,False
'2018-09-28T19:05:00',9.45204,9.45204,9.45194,9.45194,7.0,9.45455,9.45455,9.45455,9.45455,3.0,True
'2018-09-28T19:06:00',9.45204,9.45204,9.45195,9.45204,17.11,9.45455,9.45469,9.45455,9.45469,11.0,True
'2018-09-28T19:07:00',9.45214,9.45224,9.452,9.45214,9.22,9.45469,9.45469,9.45455,9.45455,8.0,True
'2018-09-28T19:08:00',9.45224,9.45224,9.45213,9.45224,4.0,9.45455,9.45455,9.45454,9.45454,4.0,True
'2018-09-28T19:09:00',9.45214,9.45234,9.45214,9.45234,6.86,9.45454,9.45455,9.45454,9.45454,5.0,False
'2018-09-28T19:10:00',9.45224,9.45224,9.45224,9.45224,1.75,9.45454,9.45454,9.45454,9.45454,1.0,False
'2018-09-28T19:11:00',9.45214,9.4522,9.45204,9.4522,11.35,9.45455,9.45455,9.45438,9.45449,7.0,True
'2018-09-28T19:12:00',9.45222,9.45222,9.45222,9.45222,1.35,9.45449,9.45449,9.45449,9.45449,1.0,False
'2018-09-28T19:13:00',9.45224,9.45224,9.45204,9.45224,11.86,9.45449,9.45449,9.45421,9.45444,11.85,False
'2018-09-28T19:14:00',9.45224,9.45224,9.45213,9.45213,3.37,9.45446,9.45447,9.45446,9.45447,3.24,False
'2018-09-28T19:15:00',9.45213,9.45213,9.452,9.452,4.39,9.45446,9.45447,9.45446,9.45447,3.49,False
'2018-09-28T19:16:00',9.45198,9.45198,9.45198,9.45198,1.35,9.45446,9.45446,9.45446,9.45446,1.37,True
'2018-09-28T19:17:00',9.45204,9.45214,9.45203,9.45203,4.07,9.45447,9.45447,9.45446,9.45446,4.11,True
'2018-09-28T19:18:00',9.45207,9.45207,9.45204,9.45204,5.29,9.45446,9.45446,9.45446,9.45446,4.11,False
'2018-09-28T19:19:00',9.45218,9.45218,9.45194,9.45194,8.5,9.45447,9.45447,9.45441,9.45441,7.85,False
'2018-09-28T19:20:00',9.45194,9.45194,9.45194,9.45194,1.75,9.45441,9.45441,9.45441,9.45441,1.12,True
'2018-09-28T19:21:00',9.45228,9.45228,9.45228,9.45228,1.3,9.45455,9.45455,9.45455,9.45455,1.37,False
'2018-09-28T19:22:00',9.45204,9.45204,9.45204,9.45204,1.97,9.45456,9.45456,9.45456,9.45456,1.37,False
'2018-09-28T19:23:00',9.45204,9.45204,9.45204,9.45204,1.37,9.45455,9.45455,9.45455,9.45455,1.37,False
'2018-09-28T19:24:00',9.45197,9.45197,9.45196,9.45196,6.66,9.45455,9.45455,9.45427,9.45427,5.71,False
'2018-09-28T19:25:00',9.45205,9.45205,9.45181,9.45181,25.56,9.45427,9.45427,9.45415,9.45415,16.8,True
'2018-09-28T19:26:00',9.45182,9.45182,9.4518,9.45182,7.5,9.45416,9.45416,9.45415,9.45415,5.74,True
'2018-09-28T19:27:00',9.45185,9.45185,9.45185,9.45185,1.35,9.45416,9.45416,9.45416,9.45416,1.0,True
'2018-09-28T19:28:00',9.45185,9.45202,9.45185,9.45202,3.95,9.45416,9.45427,9.45415,9.45427,3.37,False
'2018-09-28T19:29:00',9.4518,9.45185,9.4518,9.45184,14.92,9.45427,9.45428,9.45427,9.45427,10.96,True
'2018-09-28T19:30:00',9.45184,9.45203,9.45184,9.45188,11.37,9.45427,9.45428,9.45427,9.45428,10.96,True
'2018-09-28T19:31:00',9.45186,9.45203,9.45186,9.45203,3.4,9.45427,9.45427,9.45427,9.45427,2.74,True
'2018-09-28T19:32:00',9.45211,9.45211,9.45198,9.45198,3.35,9.45441,9.45441,9.45441,9.45441,4.11,True
'2018-09-28T19:33:00',9.45204,9.45214,9.45204,9.45209,4.47,9.45441,9.45441,9.45441,9.45441,4.11,True
'2018-09-28T19:34:00',9.45209,9.45214,9.45209,9.45214,14.62,9.45441,9.45441,9.45441,9.45441,12.33,False
'2018-09-28T19:35:00',9.45214,9.45214,9.45084,9.4513,28.42,9.45426,9.45426,9.45321,9.45373,26.68,True
'2018-09-28T19:36:00',9.45131,9.45149,9.45131,9.45149,6.37,9.45373,9.45375,9.45373,9.45375,4.0,False
'2018-09-28T19:37:00',9.45148,9.45148,9.45148,9.45148,5.25,9.45375,9.45376,9.45375,9.45376,3.0,True
'2018-09-28T19:38:00',9.45148,9.4516,9.45148,9.45151,11.12,9.45376,9.45376,9.45376,9.45376,7.0,False
'2018-09-28T19:39:00',9.45136,9.45158,9.45132,9.45132,6.23,9.45376,9.45376,9.45376,9.45376,4.0,True
'2018-09-28T19:40:00',9.45132,9.45159,9.45132,9.45155,10.97,9.45376,9.45376,9.45376,9.45376,7.84,False
'2018-09-28T19:41:00',9.45153,9.45163,9.45153,9.45154,16.6,9.45376,9.45376,9.45376,9.45376,11.95,True
'2018-09-28T19:42:00',9.45156,9.45156,9.45156,9.45156,4.11,9.45376,9.45376,9.45376,9.45376,3.61,True
'2018-09-28T19:43:00',9.45164,9.45164,9.45164,9.45164,6.85,9.45376,9.45376,9.45376,9.45376,5.36,False
'2018-09-28T19:44:00',9.45164,9.45164,9.45014,9.45144,45.09,9.45376,9.45376,9.45259,9.45376,43.81,True
'2018-09-28T19:45:00',9.45144,9.45194,9.45144,9.45194,5.62,9.45385,9.45385,9.45384,9.45384,5.48,False
'2018-09-28T19:46:00',9.45194,9.45194,9.45194,9.45194,1.0,9.45384,9.45384,9.45384,9.45384,1.37,True
'2018-09-28T19:47:00',9.45184,9.45204,9.45184,9.45204,6.0,9.45384,9.45399,9.45384,9.45399,8.22,True
'2018-09-28T19:48:00',9.45204,9.45214,9.45204,9.45214,2.0,9.45407,9.45407,9.45407,9.45407,3.5,True
'2018-09-28T19:49:00',9.45204,9.45224,9.45204,9.45224,6.0,9.45406,9.45419,9.45406,9.45407,8.98,False
'2018-09-28T19:50:00',9.45214,9.45214,9.45165,9.45165,7.75,9.45407,9.45407,9.45407,9.45407,9.59,False
'2018-09-28T19:51:00',9.45165,9.45194,9.45104,9.45114,14.0,9.45407,9.45407,9.45338,9.45338,16.8,True
'2018-09-28T19:52:00',9.45124,9.45174,9.45124,9.45174,6.0,9.45338,9.45359,9.45338,9.45359,8.98,True
'2018-09-28T19:53:00',9.45164,9.45204,9.45164,9.45204,9.6,9.45359,9.45419,9.45359,9.45419,10.35,False
'2018-09-28T19:54:00',9.45194,9.45194,9.45187,9.45187,6.62,9.45419,9.45419,9.45419,9.45419,4.73,False
'2018-09-28T19:55:00',9.45214,9.45214,9.45174,9.45174,5.0,9.45432,9.45432,9.45376,9.45376,7.17,True
'2018-09-28T19:56:00',9.45184,9.45214,9.45184,9.45214,7.0,9.45359,9.45376,9.45359,9.45376,11.87,True
'2018-09-28T19:57:00',9.45194,9.45214,9.45194,9.45214,16.0,9.45387,9.45387,9.45381,9.45381,26.8,True
'2018-09-28T19:58:00',9.45224,9.45234,9.45213,9.45214,7.0,9.45381,9.45405,9.45381,9.45396,10.25,True
'2018-09-28T19:59:00',9.45224,9.45234,9.45223,9.45223,3.0,9.45394,9.45397,9.45394,9.45397,4.85,False
'2018-09-28T20:00:00',9.45223,9.45223,9.45154,9.45159,18.83,9.45342,9.45395,9.45342,9.45395,20.3,True
'2018-09-28T20:01:00',9.45174,9.45184,9.45174,9.45184,5.0,9.45401,9.45401,9.45373,9.45373,8.12,False
'2018-09-28T20:02:00',9.45204,9.45214,9.45134,9.45144,10.37,9.45395,9.45395,9.45347,9.45372,15.58,True
'2018-09-28T20:03:00',9.45134,9.45154,9.45134,9.45154,6.0,9.45372,9.45385,9.45372,9.45385,9.7,True
'2018-09-28T20:04:00',9.45204,9.45264,9.45204,9.45264,10.0,9.4539,9.45406,9.45387,9.45406,16.7,True
'2018-09-28T20:05:00',9.45254,9.45274,9.45233,9.45274,9.0,9.45421,9.45421,9.45404,9.45419,14.21,True
'2018-09-28T20:06:00',9.45284,9.45284,9.45274,9.45284,4.0,9.45444,9.45444,9.45442,9.45442,5.4,False
'2018-09-28T20:07:00',9.45274,9.45274,9.45274,9.45274,2.0,9.45442,9.45442,9.45442,9.45442,2.7,False
'2018-09-28T20:08:00',9.45274,9.45274,9.45264,9.45264,2.0,9.45443,9.45443,9.45443,9.45443,2.7,False
'2018-09-28T20:09:00',9.45274,9.45274,9.45234,9.45234,3.0,9.45446,9.45446,9.45435,9.45435,4.85,False
'2018-09-28T20:10:00',9.45224,9.45243,9.45224,9.45224,12.0,9.45435,9.45435,9.45432,9.45432,21.0,False
'2018-09-28T20:11:00',9.45204,9.45204,9.45184,9.45194,4.37,9.45432,9.45437,9.45432,9.45434,7.0,False
'2018-09-28T20:12:00',9.45194,9.45214,9.45183,9.45183,12.37,9.45434,9.45453,9.45427,9.45427,20.24,False
'2018-09-28T20:13:00',9.45174,9.45174,9.45166,9.45166,7.74,9.45414,9.45414,9.45406,9.4541,11.59,True
'2018-09-28T20:14:00',9.45173,9.45173,9.45173,9.45173,1.0,9.45425,9.45425,9.45425,9.45425,1.12,True
'2018-09-28T20:15:00',9.45187,9.45205,9.45187,9.45205,2.37,9.45447,9.45451,9.45447,9.45451,3.5,False
'2018-09-28T20:16:00',9.45205,9.45215,9.45149,9.45149,7.74,9.45451,9.45471,9.45377,9.45398,10.29,True
'2018-09-28T20:17:00',9.45149,9.45149,9.45149,9.45149,2.12,9.45404,9.45404,9.45404,9.45404,3.1,True
'2018-09-28T20:18:00',9.45149,9.45152,9.45149,9.45151,3.49,9.45407,9.45407,9.45406,9.45406,5.25,False
'2018-09-28T20:19:00',9.45145,9.45145,9.45145,9.45145,1.37,9.45404,9.45404,9.45404,9.45404,1.75,True
'2018-09-28T20:20:00',9.45145,9.45172,9.45145,9.45172,4.37,9.45404,9.45416,9.45404,9.45416,7.0,False
'2018-09-28T20:21:00',9.45172,9.45172,9.45172,9.45172,0.0,9.45416,9.45416,9.45416,9.45416,0.0,False
'2018-09-28T20:22:00',9.45145,9.45154,9.45145,9.45154,4.37,9.45404,9.45416,9.45396,9.45416,7.5,True
'2018-09-28T20:23:00',9.45154,9.45167,9.45154,9.45167,3.0,9.45412,9.45416,9.45412,9.45415,5.25,True
'2018-09-28T20:24:00',9.45166,9.45176,9.45166,9.45175,4.0,9.45415,9.45423,9.45415,9.4542,7.0,False
'2018-09-28T20:25:00',9.45164,9.45164,9.45137,9.45149,14.1,9.4542,9.4542,9.45394,9.45396,17.85,True
'2018-09-28T20:26:00',9.45139,9.45164,9.45081,9.45156,28.98,9.454,9.45405,9.45286,9.45392,46.21,True
'2018-09-28T20:27:00',9.4515,9.45155,9.45136,9.45149,12.45,9.45416,9.45416,9.45394,9.4541,18.1,False
'2018-09-28T20:28:00',9.45149,9.45149,9.45149,9.45149,0.0,9.4541,9.4541,9.4541,9.4541,0.0,True
'2018-09-28T20:29:00',9.45149,9.45179,9.45149,9.45169,10.11,9.45412,9.45438,9.45412,9.45416,16.12,True
'2018-09-28T20:30:00',9.45168,9.45192,9.45167,9.45177,8.77,9.45416,9.45421,9.45409,9.45411,9.25,False
'2018-09-28T20:31:00',9.45176,9.45177,9.4517,9.4517,5.4,9.45413,9.45415,9.45411,9.45411,4.0,True
'2018-09-28T20:32:00',9.45179,9.45212,9.45179,9.45212,6.08,9.45417,9.45465,9.45417,9.45465,5.98,True
'2018-09-28T20:33:00',9.45216,9.45225,9.45216,9.45225,3.32,9.45474,9.45477,9.45474,9.45477,2.74,False
'2018-09-28T20:34:00',9.45225,9.45225,9.45225,9.45225,1.97,9.45476,9.45476,9.45476,9.45476,1.37,True
'2018-09-28T20:35:00',9.45246,9.45246,9.45185,9.45236,20.76,9.45476,9.45485,9.45376,9.45485,12.46,False
'2018-09-28T20:36:00',9.45236,9.45236,9.45236,9.45236,1.37,9.45477,9.45477,9.45477,9.45477,1.37,True
'2018-09-28T20:37:00',9.45236,9.45236,9.45236,9.45236,1.37,9.45478,9.45478,9.45478,9.45478,1.37,False
'2018-09-28T20:38:00',9.45236,9.45236,9.45236,9.45236,0.0,9.45478,9.45478,9.45478,9.45478,0.0,False
'2018-09-28T20:39:00',9.45236,9.45236,9.45236,9.45236,0.0,9.45478,9.45478,9.45478,9.45478,0.0,True
'2018-09-28T20:40:00',9.45236,9.45236,9.45236,9.45236,1.37,9.45491,9.45491,9.45491,9.45491,1.5,False
'2018-09-28T20:41:00',9.45248,9.45248,9.45184,9.45187,6.84,9.45511,9.45511,9.45441,9.45455,5.61,True
'2018-09-28T20:42:00',9.45199,9.45199,9.45199,9.45199,1.75,9.45476,9.45476,9.45476,9.45476,1.87,True
'2018-09-28T20:43:00',9.45199,9.45199,9.45199,9.45199,3.85,9.45479,9.45479,9.45479,9.45479,2.74,False
'2018-09-28T20:44:00',9.45203,9.45203,9.45176,9.45176,6.86,9.45462,9.45462,9.4541,9.4541,7.23,True
'2018-09-28T20:45:00',9.45164,9.45193,9.45164,9.45193,10.98,9.454,9.45436,9.45398,9.45436,7.49,True
'2018-09-28T20:46:00',9.45205,9.45205,9.45205,9.45205,1.37,9.45444,9.45444,9.45444,9.45444,1.37,True
'2018-09-28T20:47:00',9.45216,9.45244,9.45216,9.45244,6.97,9.45453,9.45483,9.45453,9.45483,8.74,True
'2018-09-28T20:48:00',9.45234,9.45274,9.45234,9.45244,5.74,9.45486,9.45486,9.45464,9.45486,7.23,True
'2018-09-28T20:49:00',9.45232,9.45314,9.45232,9.45314,4.75,9.45495,9.45495,9.45495,9.45495,5.48,False
'2018-09-28T20:50:00',9.45304,9.45304,9.45294,9.45294,3.0,9.45495,9.45495,9.45495,9.45495,4.11,False
'2018-09-28T20:51:00',9.45304,9.45304,9.45174,9.45242,15.97,9.45495,9.45508,9.45376,9.45502,16.24,True
'2018-09-28T20:52:00',9.45241,9.45255,9.45164,9.45253,28.16,9.45502,9.45508,9.45387,9.45506,29.6,True
'2018-09-28T20:53:00',9.45253,9.45334,9.45253,9.45324,4.0,9.45502,9.45502,9.45502,9.45502,4.0,False
'2018-09-28T20:54:00',9.45304,9.45324,9.45284,9.45324,7.0,9.45502,9.45525,9.45502,9.45502,7.6,False
'2018-09-28T20:55:00',9.45314,9.45324,9.45254,9.45264,11.0,9.45502,9.45504,9.45502,9.45504,11.0,False
'2018-09-28T20:56:00',9.45254,9.45254,9.45253,9.45253,3.0,9.45504,9.45525,9.45504,9.45525,3.6,False
'2018-09-28T20:57:00',9.45254,9.45274,9.45251,9.45251,7.0,9.45525,9.45525,9.45504,9.45504,8.2,True
'2018-09-28T20:58:00',9.45254,9.45264,9.45254,9.45264,6.0,9.45504,9.45506,9.45504,9.45504,6.0,False
'2018-09-28T20:59:00',9.45274,9.45274,9.45124,9.45124,42.05,9.45504,9.45507,9.4532,9.45332,62.3,True
'2018-09-28T21:00:00',9.45098,9.45129,9.45064,9.45112,79.95,9.45337,9.45364,9.45307,9.45357,78.1,False
'2018-09-28T21:01:00',9.4513,9.45143,9.4509,9.45102,23.7,9.45357,9.45385,9.45336,9.45342,31.45,True
'2018-09-28T21:02:00',9.45102,9.45102,9.45102,9.45102,2.0,9.45348,9.45348,9.45347,9.45347,2.0,True
'2018-09-28T21:03:00',9.45102,9.45102,9.45102,9.45102,1.0,9.45348,9.45348,9.45348,9.45348,1.0,False
'2018-09-28T21:04:00',9.4511,9.45139,9.45087,9.45097,43.05,9.45352,9.45381,9.45331,9.45348,48.9,False
'2018-09-28T21:05:00',9.451,9.45134,9.45044,9.45044,76.55,9.45355,9.45368,9.4529,9.45291,66.85,False
'2018-09-28T21:06:00',9.45045,9.45045,9.45033,9.45033,25.0,9.4529,9.4529,9.45279,9.45279,25.6,False
'2018-09-28T21:07:00',9.45033,9.45033,9.45029,9.45029,20.3,9.45279,9.45279,9.45275,9.45275,20.8,True
'2018-09-28T21:08:00',9.45029,9.45093,9.45029,9.45057,32.1,9.45275,9.45339,9.45275,9.45298,32.4,False
'2018-09-28T21:09:00',9.45057,9.45057,9.45045,9.45045,8.0,9.45298,9.45298,9.45289,9.45289,13.3,False
'2018-09-28T21:10:00',9.45045,9.45045,9.45045,9.45045,10.0,9.45289,9.45289,9.45287,9.45289,16.5,False
'2018-09-28T21:11:00',9.45045,9.45045,9.45044,9.45045,6.0,9.45287,9.45289,9.45287,9.45289,11.1,False
'2018-09-28T21:12:00',9.45045,9.45045,9.45045,9.45045,8.0,9.45284,9.45285,9.45284,9.45285,12.8,False
'2018-09-28T21:13:00',9.45045,9.45045,9.44858,9.44858,27.15,9.45281,9.45281,9.45114,9.45114,40.4,True
'2018-09-28T21:14:00',9.44868,9.44888,9.44868,9.44888,21.0,9.45098,9.45098,9.45073,9.45097,32.4,True
'2018-09-28T21:15:00',9.44843,9.45091,9.44834,9.45007,76.2,9.4511,9.45325,9.45066,9.45248,78.95,True
'2018-09-28T21:16:00',9.45001,9.45018,9.45,9.45018,14.0,9.45248,9.45263,9.45245,9.45263,14.0,False
'2018-09-28T21:17:00',9.45019,9.45019,9.44833,9.44895,72.56,9.4523,9.4523,9.45072,9.45108,82.89,True
'2018-09-28T21:18:00',9.44895,9.45197,9.44883,9.45197,75.32,9.45108,9.45426,9.45108,9.45426,79.5,False
'2018-09-28T21:19:00',9.45196,9.45196,9.44883,9.44902,51.77,9.45446,9.45461,9.45117,9.45143,70.8,False
'2018-09-28T21:20:00',9.44902,9.44902,9.44883,9.44884,7.85,9.45144,9.45171,9.45144,9.45171,6.6,True
'2018-09-28T21:21:00',9.44908,9.44908,9.44889,9.44901,9.12,9.45171,9.45173,9.45171,9.45171,11.4,False
'2018-09-28T21:22:00',9.44883,9.44883,9.44883,9.44883,1.37,9.45171,9.45171,9.45171,9.45171,1.0,False
'2018-09-28T21:23:00',9.44884,9.44884,9.44866,9.44866,8.48,9.45164,9.45164,9.45143,9.45143,7.0,False
'2018-09-28T21:24:00',9.44866,9.44888,9.44839,9.44888,23.35,9.45142,9.45154,9.45076,9.45077,26.35,False
'2018-09-28T21:25:00',9.44792,9.44792,9.44776,9.44776,20.07,9.45077,9.45086,9.45063,9.45063,20.8,False
'2018-09-28T21:26:00',9.44776,9.44776,9.44745,9.44751,68.46,9.45063,9.45063,9.4502,9.45033,60.8,True
'2018-09-28T21:27:00',9.44754,9.44766,9.44754,9.44766,34.89,9.45031,9.45049,9.45031,9.45049,38.9,False
'2018-09-28T21:28:00',9.44766,9.44771,9.44764,9.44767,28.5,9.45044,9.45046,9.45026,9.45036,24.4,False
'2018-09-28T21:29:00',9.4477,9.44772,9.44734,9.44734,24.88,9.45046,9.45046,9.44975,9.44977,26.9,True
'2018-09-28T21:30:00',9.44734,9.44746,9.44732,9.44737,7.85,9.44976,9.44982,9.44976,9.44982,12.6,True
'2018-09-28T21:31:00',9.44746,9.44855,9.44736,9.44799,43.8,9.44979,9.45135,9.44979,9.45086,52.87,True
'2018-09-28T21:32:00',9.44807,9.44809,9.44796,9.44809,9.59,9.45095,9.45097,9.45084,9.45097,11.85,False
'2018-09-28T21:33:00',9.44804,9.44804,9.44764,9.44764,21.72,9.4508,9.4508,9.45026,9.45051,33.37,False
'2018-09-28T21:34:00',9.44764,9.44767,9.44716,9.44716,31.88,9.45051,9.45056,9.44967,9.44967,49.45,True
'2018-09-28T21:35:00',9.44716,9.44721,9.44715,9.44715,10.37,9.4497,9.44992,9.44966,9.44992,12.6,False
'2018-09-28T21:36:00',9.44715,9.44775,9.44715,9.44722,94.77,9.44991,9.45053,9.44972,9.44972,87.55,False
'2018-09-28T21:37:00',9.44721,9.44721,9.44684,9.44718,36.84,9.44967,9.44968,9.44913,9.44968,58.2,True
'2018-09-28T21:38:00',9.44718,9.44737,9.44718,9.44735,32.58,9.44967,9.44993,9.44965,9.44985,44.1,False
'2018-09-28T21:39:00',9.44728,9.44753,9.4469,9.4469,100.93,9.44985,9.45018,9.44937,9.44952,80.35,True
'2018-09-28T21:40:00',9.44705,9.44705,9.447,9.44704,26.8,9.44952,9.44952,9.44935,9.44948,41.85,True
'2018-09-28T21:41:00',9.44704,9.44785,9.44644,9.44729,72.63,9.44949,9.45042,9.44881,9.45005,87.85,False
'2018-09-28T21:42:00',9.44738,9.44738,9.44638,9.44638,142.14,9.45005,9.45005,9.44882,9.4489,114.0,True
'2018-09-28T21:43:00',9.44652,9.44738,9.44558,9.44738,86.68,9.4489,9.45028,9.44802,9.45028,94.59,True
'2018-09-28T21:44:00',9.44733,9.44941,9.44714,9.44922,33.33,9.45008,9.4526,9.44996,9.45227,32.8,True
'2018-09-28T21:45:00',9.44922,9.45121,9.44918,9.45091,47.57,9.45227,9.45409,9.45215,9.45378,64.31,False
'2018-09-28T21:46:00',9.45091,9.45091,9.44881,9.44882,16.35,9.45377,9.45377,9.45096,9.45096,14.0,False
'2018-09-28T21:47:00',9.44881,9.44892,9.44633,9.44753,40.52,9.45096,9.45096,9.4492,9.4503,30.87,True
'2018-09-28T21:48:00',9.44756,9.44756,9.44756,9.44756,3.24,9.45035,9.45035,9.45035,9.45035,2.0,True
'2018-09-28T21:49:00',9.44774,9.44774,9.44764,9.44774,3.61,9.45046,9.45046,9.45042,9.45042,3.0,False
'2018-09-28T21:50:00',9.44774,9.44784,9.44761,9.44761,8.1,9.4504,9.45044,9.4504,9.45043,7.0,True
'2018-09-28T21:51:00',9.44761,9.44789,9.44761,9.44784,12.46,9.45047,9.4507,9.45046,9.4507,9.5,True
'2018-09-28T21:52:00',9.44784,9.44797,9.44774,9.44792,10.96,9.45072,9.45085,9.45061,9.4508,8.0,True
'2018-09-28T21:53:00',9.44792,9.44837,9.44792,9.44812,11.22,9.45082,9.45124,9.45082,9.45102,9.0,True
'2018-09-28T21:54:00',9.44812,9.44819,9.44812,9.44819,4.11,9.45102,9.45106,9.45101,9.45106,3.0,True
'2018-09-28T21:55:00',9.44861,9.45057,9.44821,9.44821,46.38,9.45106,9.45373,9.45106,9.45108,33.61,False
'2018-09-28T21:56:00',9.4482,9.4482,9.44815,9.44815,8.6,9.45105,9.45107,9.45102,9.45102,6.0,True
'2018-09-28T21:57:00',9.44821,9.44821,9.4482,9.4482,5.48,9.45104,9.45104,9.45102,9.45102,4.0,False
'2018-09-28T21:58:00',9.44835,9.44835,9.44803,9.44803,7.37,9.45099,9.45106,9.45086,9.45086,7.0,False
'2018-09-28T21:59:00',9.44807,9.44812,9.44772,9.44772,5.37,9.45095,9.45095,9.45046,9.45046,5.5,True
'2018-09-28T22:00:00',9.44774,9.44789,9.44774,9.44776,14.95,9.45046,9.4506,9.45046,9.45058,13.0,False
'2018-09-28T22:01:00',9.44776,9.44788,9.44773,9.44773,5.74,9.45057,9.45063,9.45054,9.45054,5.0,True
'2018-09-28T22:02:00',9.44773,9.44773,9.44773,9.44773,5.48,9.45054,9.45059,9.45054,9.45059,4.0,True
'2018-09-28T22:03:00',9.4478,9.4478,9.44779,9.44779,2.0,9.45059,9.45059,9.45059,9.45059,2.0,True
'2018-09-28T22:04:00',9.4478,9.4478,9.44779,9.4478,3.0,9.45059,9.45059,9.45059,9.45059,3.0,True
'2018-09-28T22:05:00',9.44786,9.44859,9.44786,9.44859,8.74,9.45108,9.45214,9.45108,9.45214,10.09,False
'2018-09-28T22:06:00',9.44853,9.44853,9.44831,9.44846,9.37,9.45214,9.45214,9.45204,9.45214,9.11,True
'2018-09-28T22:07:00',9.44852,9.44852,9.44852,9.44852,7.0,9.45225,9.45232,9.4522,9.45232,5.75,False
'2018-09-28T22:08:00',9.44852,9.44852,9.4484,9.4484,7.0,9.45214,9.45239,9.45214,9.45233,5.5,True
'2018-09-28T22:09:00',9.4485,9.4485,9.4485,9.4485,1.75,9.45237,9.45237,9.45237,9.45237,1.37,False
'2018-09-28T22:10:00',9.4484,9.4484,9.4484,9.4484,1.75,9.45237,9.45237,9.45237,9.45237,1.37,True
'2018-09-28T22:11:00',9.44889,9.44994,9.44889,9.44935,7.44,9.45281,9.45336,9.45226,9.45336,7.63,False
'2018-09-28T22:12:00',9.44935,9.44935,9.44847,9.44849,17.39,9.45331,9.45331,9.45143,9.45143,12.11,False
'2018-09-28T22:13:00',9.44849,9.44849,9.44827,9.44835,6.11,9.45112,9.45125,9.45111,9.45125,5.0,False
'2018-09-28T22:14:00',9.44835,9.44835,9.44835,9.44835,1.37,9.45125,9.45125,9.45125,9.45125,1.0,True
'2018-09-28T22:15:00',9.44835,9.44908,9.44804,9.44908,15.23,9.45126,9.45297,9.45076,9.45297,15.72,True
'2018-09-28T22:16:00',9.4498,9.45184,9.44958,9.45184,20.99,9.4532,9.45502,9.4532,9.45485,27.11,False
'2018-09-28T22:17:00',9.45184,9.45189,9.44764,9.44764,63.04,9.4548,9.4551,9.45284,9.45284,49.63,True
'2018-09-28T22:18:00',9.44764,9.44879,9.44764,9.44879,6.23,9.45284,9.45289,9.45284,9.45289,6.35,False
'2018-09-28T22:19:00',9.44882,9.44883,9.44882,9.44883,7.0,9.45308,9.45308,9.45242,9.45248,5.12,True
'2018-09-28T22:20:00',9.44883,9.44907,9.44883,9.44907,3.12,9.45255,9.45296,9.45255,9.45296,3.12,False
'2018-09-28T22:21:00',9.44883,9.44883,9.44883,9.44883,5.25,9.45244,9.45259,9.45244,9.45257,3.74,False
'2018-09-28T22:22:00',9.44887,9.44887,9.44814,9.44814,23.37,9.45251,9.45265,9.45189,9.45189,15.48,False
'2018-09-28T22:23:00',9.44821,9.44846,9.44784,9.44806,28.2,9.45198,9.4527,9.45174,9.45175,22.37,True
'2018-09-28T22:24:00',9.44824,9.44862,9.44809,9.44847,33.81,9.45191,9.45282,9.45191,9.45266,29.09,False
'2018-09-28T22:25:00',9.44847,9.44887,9.44707,9.44808,63.7,9.45248,9.45337,9.44986,9.4525,62.42,False
'2018-09-28T22:26:00',9.44823,9.44836,9.44788,9.44788,10.48,9.45271,9.45285,9.452,9.452,10.48,True
'2018-09-28T22:27:00',9.4482,9.4489,9.44815,9.44886,20.22,9.45232,9.45391,9.45226,9.45352,15.11,False
'2018-09-28T22:28:00',9.44886,9.45033,9.44769,9.44883,55.81,9.45345,9.45417,9.45067,9.45356,46.6,True
'2018-09-28T22:29:00',9.44883,9.4519,9.44883,9.45174,112.95,9.4537,9.45491,9.45369,9.45463,105.29,False
'2018-09-28T22:30:00',9.45174,9.45174,9.4484,9.44878,58.56,9.45445,9.45478,9.45288,9.45321,54.2,True
'2018-09-28T22:31:00',9.44879,9.45121,9.44868,9.45094,32.47,9.45342,9.45407,9.45323,9.45344,28.37,False
'2018-09-28T22:32:00',9.45068,9.4508,9.44816,9.44853,31.45,9.45338,9.45376,9.453,9.4533,30.46,False
'2018-09-28T22:33:00',9.44853,9.4489,9.44823,9.44847,70.96,9.4531,9.4536,9.45296,9.4533,70.17,False
'2018-09-28T22:34:00',9.4482,9.44862,9.44794,9.44837,49.81,9.45301,9.45327,9.45161,9.45268,57.08,False
'2018-09-28T22:35:00',9.44824,9.44833,9.44749,9.44801,60.37,9.45278,9.45368,9.45123,9.45123,56.21,False
'2018-09-28T22:36:00',9.44801,9.44819,9.44747,9.44752,18.49,9.45135,9.45152,9.45105,9.45105,18.0,True
'2018-09-28T22:37:00',9.44752,9.44791,9.44744,9.44769,40.37,9.45105,9.45131,9.45062,9.45101,41.1,False
'2018-09-28T22:38:00',9.44782,9.44782,9.44737,9.4474,22.0,9.45099,9.451,9.4502,9.45042,22.0,True
'2018-09-28T22:39:00',9.44737,9.44954,9.44737,9.44945,58.22,9.45021,9.45506,9.45021,9.45498,50.13,False
'2018-09-28T22:40:00',9.44936,9.44963,9.44871,9.44895,147.87,9.4549,9.45747,9.4548,9.45582,121.04,True
'2018-09-28T22:41:00',9.44895,9.44939,9.44834,9.4489,102.13,9.45582,9.45755,9.45538,9.45714,94.72,True
'2018-09-28T22:42:00',9.4489,9.45272,9.44866,9.45272,118.88,9.45714,9.45834,9.45498,9.45756,103.94,False
'2018-09-28T22:43:00',9.45259,9.45295,9.45102,9.45102,31.47,9.45756,9.45889,9.45578,9.45589,28.61,False
'2018-09-28T22:44:00',9.45101,9.45121,9.44872,9.44872,41.81,9.45589,9.45589,9.45461,9.45461,38.48,True
'2018-09-28T22:45:00',9.44872,9.44902,9.44872,9.44889,14.7,9.45459,9.45552,9.45456,9.45552,14.46,True
'2018-09-28T22:46:00',9.4489,9.44975,9.4489,9.44891,19.83,9.45577,9.45749,9.4556,9.4556,17.85,True
'2018-09-28T22:47:00',9.44891,9.44965,9.4489,9.44958,47.21,9.4556,9.45804,9.45555,9.45798,37.59,False
'2018-09-28T22:48:00',9.4489,9.44954,9.44889,9.44902,30.46,9.45868,9.45964,9.45624,9.45627,26.95,False
'2018-09-28T22:49:00',9.44893,9.44893,9.44813,9.44813,3.86,9.4556,9.4556,9.4551,9.4551,4.11,True
'2018-09-28T22:50:00',9.44807,9.44856,9.44699,9.44856,12.0,9.45497,9.45595,9.45436,9.45595,12.0,False
'2018-09-28T22:51:00',9.4473,9.44866,9.4471,9.44806,33.92,9.45467,9.45605,9.45447,9.45513,28.0,True
'2018-09-28T22:52:00',9.44814,9.44828,9.44774,9.44814,13.0,9.45513,9.45515,9.45512,9.45515,13.0,False
'2018-09-28T22:53:00',9.4482,9.44901,9.44816,9.44816,13.0,9.45515,9.45581,9.45506,9.45508,13.0,True
'2018-09-28T22:54:00',9.44805,9.44918,9.44805,9.44826,14.0,9.45508,9.45657,9.45508,9.45511,14.0,True
'2018-09-28T22:55:00',9.44826,9.44826,9.44718,9.44742,13.87,9.45653,9.45688,9.45526,9.45688,8.75,True
'2018-09-28T22:56:00',9.44742,9.44856,9.44717,9.44856,38.49,9.45718,9.45896,9.45638,9.45827,27.24,False
'2018-09-28T22:57:00',9.44855,9.44855,9.44741,9.44741,15.0,9.45827,9.45836,9.45776,9.45776,8.0,True
'2018-09-28T22:58:00',9.44724,9.44733,9.44704,9.44733,48.19,9.45776,9.46042,9.45776,9.45796,32.0,False
'2018-09-28T22:59:00',9.44713,9.44723,9.44666,9.44666,8.7,9.45786,9.4621,9.45776,9.45776,8.25,False
'2018-09-30T23:00:00',9.44666,9.44666,9.44666,9.44666,0.0,9.45776,9.45776,9.45776,9.45776,0.0,False
'2018-09-30T23:01:00',9.44666,9.44666,9.44666,9.44666,0.0,9.45776,9.45776,9.45776,9.45776,0.0,False
'2018-09-30T23:02:00',9.44666,9.44666,9.44666,9.44666,0.0,9.45776,9.45776,9.45776,9.45776,0.0,False
'2018-09-30T23:03:00',9.44666,9.44666,9.44666,9.44666,0.0,9.45776,9.45776,9.45776,9.45776,0.0,False
'2018-09-30T23:04:00',9.44666,9.44666,9.44666,9.44666,0.0,9.45776,9.45776,9.45776,9.45776,0.0,False
'2018-09-30T23:05:00',9.44666,9.44666,9.44666,9.44666,0.0,9.45776,9.45776,9.45776,9.45776,0.0,True
'2018-09-30T23:06:00',9.45194,9.45194,9.45194,9.45194,0.75,9.47291,9.47291,9.47291,9.47291,1.0,False
'2018-09-30T23:07:00',9.45194,9.45194,9.45194,9.45194,0.0,9.47291,9.47291,9.47291,9.47291,0.0,False
'2018-09-30T23:08:00',9.45194,9.45194,9.45194,9.45194,0.0,9.47291,9.47291,9.47291,9.47291,0.0,False
'2018-09-30T23:09:00',9.45193,9.45204,9.45184,9.45204,5.25,9.47116,9.47116,9.46726,9.46726,7.0,False
'2018-09-30T23:10:00',9.45204,9.45204,9.45204,9.45204,0.0,9.46726,9.46726,9.46726,9.46726,0.0,False
'2018-09-30T23:11:00',9.45204,9.45204,9.45204,9.45204,0.75,9.46306,9.46306,9.46306,9.46306,0.75,False
'2018-09-30T23:12:00',9.45204,9.45204,9.45203,9.45203,2.0,9.46306,9.46307,9.46306,9.46307,3.5,True
'2018-09-30T23:13:00',9.45204,9.45204,9.45204,9.45204,1.0,9.46306,9.46306,9.46306,9.46306,1.75,False
'2018-09-30T23:14:00',9.45204,9.45204,9.45204,9.45204,0.0,9.46306,9.46306,9.46306,9.46306,0.0,True
'2018-09-30T23:15:00',9.45214,9.45214,9.45214,9.45214,1.0,9.46296,9.46296,9.46296,9.46296,1.5,False
'2018-09-30T23:16:00',9.45214,9.45234,9.45214,9.45233,6.0,9.46,9.46,9.45893,9.45893,6.0,True
'2018-09-30T23:17:00',9.45233,9.45284,9.44854,9.45264,17.73,9.45946,9.46729,9.45946,9.45946,21.05,False
'2018-09-30T23:18:00',9.45264,9.45284,9.44854,9.45264,18.24,9.45999,9.46683,9.45946,9.45946,22.9,False
'2018-09-30T23:19:00',9.45264,9.45264,9.45234,9.45234,1.75,9.45893,9.45893,9.45893,9.45893,2.0,True
'2018-09-30T23:20:00',9.45234,9.45234,9.45234,9.45234,1.5,9.46166,9.46166,9.46116,9.46116,2.0,False
'2018-09-30T23:21:00',9.45234,9.45234,9.45234,9.45234,0.0,9.46116,9.46116,9.46116,9.46116,0.0,False
'2018-09-30T23:22:00',9.45234,9.45234,9.45234,9.45234,0.0,9.46116,9.46116,9.46116,9.46116,0.0,False
'2018-09-30T23:23:00',9.45234,9.45234,9.45234,9.45234,0.0,9.46116,9.46116,9.46116,9.46116,0.0,False
'2018-09-30T23:24:00',9.45234,9.45234,9.45014,9.45014,5.0,9.45893,9.45893,9.45734,9.45736,5.0,True
'2018-09-30T23:25:00',9.44923,9.44923,9.44744,9.44904,8.0,9.45776,9.46066,9.45776,9.46066,7.5,False
'2018-09-30T23:26:00',9.44904,9.44924,9.44904,9.44904,3.0,9.45999,9.45999,9.45766,9.45766,3.0,False
'2018-09-30T23:27:00',9.44904,9.44904,9.44904,9.44904,0.0,9.45766,9.45766,9.45766,9.45766,0.0,False
'2018-09-30T23:28:00',9.44904,9.44904,9.44904,9.44904,0.0,9.45766,9.45766,9.45766,9.45766,0.0,False
'2018-09-30T23:29:00',9.44903,9.44903,9.44903,9.44903,1.0,9.45767,9.45767,9.45767,9.45767,0.75,True
'2018-09-30T23:30:00',9.44904,9.44904,9.44904,9.44904,1.0,9.45766,9.45766,9.45766,9.45766,0.75,False
'2018-09-30T23:31:00',9.44904,9.44904,9.44904,9.44904,0.0,9.45766,9.45766,9.45766,9.45766,0.0,False
'2018-09-30T23:32:00',9.44903,9.44903,9.44903,9.44903,1.0,9.45767,9.45767,9.45767,9.45767,0.75,True
'2018-09-30T23:33:00',9.44904,9.44904,9.44904,9.44904,1.0,9.45766,9.45766,9.45766,9.45766,0.75,False
'2018-09-30T23:34:00',9.44903,9.44904,9.44903,9.44904,2.0,9.45767,9.45767,9.45766,9.45766,1.5,False
'2018-09-30T23:35:00',9.44904,9.44904,9.44904,9.44904,0.0,9.45766,9.45766,9.45766,9.45766,0.0,False
'2018-09-30T23:36:00',9.44904,9.44904,9.44904,9.44904,0.0,9.45766,9.45766,9.45766,9.45766,0.0,True
'2018-09-30T23:37:00',9.45129,9.45129,9.45112,9.45118,3.0,9.45766,9.45766,9.45766,9.45766,3.0,False
'2018-09-30T23:38:00',9.45112,9.45112,9.4508,9.45087,8.0,9.45766,9.45781,9.45766,9.45781,8.0,False
'2018-09-30T23:39:00',9.45092,9.45098,9.45092,9.45098,3.0,9.45786,9.45786,9.45736,9.45736,3.5,True
'2018-09-30T23:40:00',9.44924,9.45103,9.44924,9.45103,2.0,9.45736,9.45736,9.45736,9.45736,1.75,True
'2018-09-30T23:41:00',9.45079,9.45116,9.45069,9.4509,10.0,9.45736,9.45887,9.45736,9.45861,10.0,True
'2018-09-30T23:42:00',9.45107,9.45123,9.45101,9.45118,12.0,9.45878,9.45896,9.45872,9.45889,12.0,True
'2018-09-30T23:43:00',9.45117,9.45126,9.45117,9.45123,3.0,9.4589,9.45897,9.4589,9.45894,3.0,True
'2018-09-30T23:44:00',9.45129,9.45191,9.45126,9.45171,24.0,9.459,9.45947,9.45898,9.45942,24.5,False
'2018-09-30T23:45:00',9.45161,9.45164,9.45114,9.45152,14.0,9.45932,9.45966,9.45887,9.45954,14.0,True
'2018-09-30T23:46:00',9.45155,9.45162,9.4514,9.45158,12.0,9.45957,9.45965,9.45941,9.4596,12.0,True
'2018-09-30T23:47:00',9.45171,9.45477,9.45171,9.45237,13.0,9.45973,9.46007,9.45736,9.46007,13.0,False
'2018-09-30T23:48:00',9.45215,9.45235,9.45143,9.45183,14.0,9.46007,9.46007,9.45945,9.45984,14.0,False
'2018-09-30T23:49:00',9.45167,9.45176,9.45166,9.45172,6.0,9.45969,9.45978,9.45969,9.45973,6.0,True
'2018-09-30T23:50:00',9.45165,9.45199,9.45147,9.45194,12.0,9.45966,9.46,9.4595,9.45998,12.0,False
'2018-09-30T23:51:00',9.45195,9.45211,9.45178,9.45178,11.0,9.45997,9.46006,9.45979,9.45979,11.5,False
'2018-09-30T23:52:00',9.45172,9.45172,9.44991,9.45095,34.0,9.45973,9.45973,9.45878,9.45897,34.0,False
'2018-09-30T23:53:00',9.45133,9.45266,9.45027,9.45095,33.0,9.45935,9.46006,9.45878,9.45896,33.0,True
'2018-09-30T23:54:00',9.45101,9.45175,9.45097,9.45153,15.0,9.45903,9.45977,9.45899,9.45954,15.0,False
'2018-09-30T23:55:00',9.45153,9.45164,9.45143,9.45143,12.0,9.45955,9.45968,9.45945,9.45946,12.0,False
'2018-09-30T23:56:00',9.45143,9.45143,9.45143,9.45143,0.0,9.45946,9.45946,9.45946,9.45946,0.0,True
'2018-09-30T23:57:00',9.44965,9.45192,9.44965,9.45174,28.41,9.46006,9.46206,9.45941,9.46122,28.16,True
'2018-09-30T23:58:00',9.45173,9.45271,9.45173,9.45235,25.0,9.46123,9.46219,9.46123,9.46183,25.0,True
'2018-09-30T23:59:00',9.45227,9.45259,9.45227,9.45258,7.0,9.46175,9.46208,9.46175,9.46208,7.0,True
'2018-10-01T00:00:00',9.45249,9.45306,9.44994,9.45234,18.31,9.46197,9.4635,9.46098,9.4627,23.25,False
'2018-10-01T00:01:00',9.45265,9.45265,9.4507,9.4507,13.5,9.46198,9.46198,9.45866,9.45866,13.5,False
'2018-10-01T00:02:00',9.45043,9.4507,9.45028,9.45037,9.75,9.45821,9.45831,9.45785,9.45788,9.75,False
'2018-10-01T00:03:00',9.45014,9.45014,9.44964,9.44964,13.5,9.45798,9.45798,9.45715,9.45715,12.75,True
'2018-10-01T00:04:00',9.45015,9.45072,9.44996,9.44997,17.25,9.45617,9.45862,9.45577,9.45767,18.0,False
'2018-10-01T00:05:00',9.44997,9.44997,9.44994,9.44994,13.5,9.45757,9.45758,9.45721,9.45721,13.5,False
'2018-10-01T00:06:00',9.44994,9.44994,9.44994,9.44994,4.0,9.45716,9.45716,9.45666,9.45666,4.0,True
'2018-10-01T00:07:00',9.45014,9.45132,9.45,9.45004,31.0,9.45666,9.4593,9.45624,9.45755,31.0,True
'2018-10-01T00:08:00',9.44983,9.45133,9.44983,9.45004,33.0,9.45717,9.45906,9.45673,9.45768,33.5,False
'2018-10-01T00:09:00',9.44998,9.44998,9.44991,9.44991,8.0,9.45768,9.45768,9.45762,9.45762,8.0,True
'2018-10-01T00:10:00',9.44997,9.45046,9.44992,9.45046,10.0,9.45763,9.4581,9.45762,9.4581,10.0,False
'2018-10-01T00:11:00',9.45054,9.45054,9.44994,9.44994,12.0,9.4582,9.45837,9.45764,9.45764,12.0,False
'2018-10-01T00:12:00',9.44994,9.44994,9.44993,9.44993,2.0,9.45737,9.45737,9.45737,9.45737,2.0,False
'2018-10-01T00:13:00',9.44993,9.44993,9.44993,9.44993,1.0,9.45736,9.45736,9.45736,9.45736,1.0,True
'2018-10-01T00:14:00',9.44994,9.45046,9.44994,9.45046,8.0,9.45736,9.45807,9.45736,9.45807,8.0,True
'2018-10-01T00:15:00',9.45184,9.45184,9.4503,9.4518,19.5,9.45676,9.45977,9.45676,9.45977,20.0,False
'2018-10-01T00:16:00',9.4518,9.45203,9.4512,9.4512,13.5,9.45906,9.45977,9.45866,9.45866,13.0,False
'2018-10-01T00:17:00',9.4512,9.4512,9.45076,9.45077,5.0,9.45856,9.45856,9.45854,9.45854,5.0,True
'2018-10-01T00:18:00',9.45077,9.45143,9.45069,9.45112,16.0,9.45776,9.45907,9.45776,9.45897,16.0,False
'2018-10-01T00:19:00',9.45112,9.45112,9.45065,9.45065,6.0,9.45896,9.45896,9.45836,9.45836,6.0,True
'2018-10-01T00:20:00',9.45064,9.45146,9.45064,9.45146,10.0,9.45836,9.45916,9.45826,9.45906,10.0,False
'2018-10-01T00:21:00',9.45154,9.45154,9.45036,9.45036,16.0,9.45906,9.4595,9.45815,9.45815,16.0,True
'2018-10-01T00:22:00',9.45037,9.45176,9.45031,9.45124,22.0,9.45812,9.45966,9.45787,9.45929,22.0,False
'2018-10-01T00:23:00',9.45094,9.45094,9.44908,9.45003,40.63,9.45879,9.45879,9.45306,9.45306,35.19,True
'2018-10-01T00:24:00',9.45012,9.45434,9.44984,9.45387,57.95,9.45334,9.45986,9.45334,9.45879,51.0,False
'2018-10-01T00:25:00',9.45352,9.45352,9.45202,9.45202,20.44,9.45899,9.45914,9.45529,9.45529,17.0,False
'2018-10-01T00:26:00',9.45187,9.45195,9.45182,9.45182,8.68,9.45536,9.45576,9.45536,9.45569,6.0,True
'2018-10-01T00:27:00',9.45172,9.45217,9.45172,9.45216,16.78,9.4558,9.4562,9.45575,9.4562,12.19,False
'2018-10-01T00:28:00',9.45174,9.45174,9.45084,9.45134,46.83,9.45594,9.45626,9.45437,9.45626,31.96,False
'2018-10-01T00:29:00',9.45134,9.45137,9.4489,9.44894,48.62,9.45626,9.45626,9.45244,9.45245,38.16,True
'2018-10-01T00:30:00',9.44894,9.45094,9.44889,9.44975,49.64,9.45248,9.45526,9.45248,9.45406,45.2,True
'2018-10-01T00:31:00',9.44982,9.44994,9.44982,9.44991,3.0,9.45457,9.45469,9.45457,9.45467,3.0,True
'2018-10-01T00:32:00',9.44991,9.45171,9.44904,9.45134,80.61,9.45467,9.45576,9.45298,9.45536,69.1,False
'2018-10-01T00:33:00',9.45086,9.45142,9.45004,9.45084,25.63,9.45535,9.45536,9.45461,9.45526,22.0,False
'2018-10-01T00:34:00',9.45084,9.45093,9.45075,9.4508,29.5,9.45516,9.45516,9.45506,9.45516,32.8,False
'2018-10-01T00:35:00',9.45084,9.45103,9.44942,9.44948,43.5,9.45516,9.45536,9.45409,9.45414,67.8,True
'2018-10-01T00:36:00',9.44948,9.45026,9.44937,9.44979,37.0,9.45414,9.45496,9.45398,9.45452,59.2,True
'2018-10-01T00:37:00',9.44966,9.44997,9.44963,9.44996,18.0,9.45441,9.45466,9.45438,9.45458,28.8,False
'2018-10-01T00:38:00',9.44994,9.44994,9.4498,9.44982,5.0,9.45461,9.45461,9.45445,9.45445,8.0,True
'2018-10-01T00:39:00',9.44983,9.45002,9.44974,9.44989,17.5,9.45445,9.45478,9.45445,9.45449,27.7,False
'2018-10-01T00:40:00',9.44965,9.44989,9.44965,9.44969,4.0,9.45449,9.45449,9.45445,9.45445,6.4,True
'2018-10-01T00:41:00',9.44971,9.45023,9.44971,9.45004,19.0,9.45447,9.45489,9.45444,9.4548,30.9,False
'2018-10-01T00:42:00',9.45004,9.45004,9.45002,9.45002,3.5,9.4548,9.4548,9.45478,9.45478,3.6,True
'2018-10-01T00:43:00',9.45016,9.45023,9.45016,9.45022,5.0,9.45492,9.45493,9.45486,9.45486,8.0,False
'2018-10-01T00:44:00',9.45022,9.45022,9.45005,9.45005,2.0,9.45491,9.45491,9.45491,9.45491,3.2,True
'2018-10-01T00:45:00',9.45018,9.45025,9.45014,9.45023,8.0,9.45491,9.45509,9.45487,9.45507,9.8,False
'2018-10-01T00:46:00',9.45014,9.45023,9.45014,9.45023,2.0,9.45556,9.45556,9.45507,9.45507,2.0,False
'2018-10-01T00:47:00',9.45023,9.45023,9.45023,9.45023,0.0,9.45507,9.45507,9.45507,9.45507,0.0,True
'2018-10-01T00:48:00',9.45024,9.45025,9.45024,9.45025,2.0,9.45508,9.45509,9.45508,9.45509,2.0,True
'2018-10-01T00:49:00',9.45014,9.45028,9.45014,9.45028,3.0,9.45556,9.45556,9.45509,9.45512,3.0,False
'2018-10-01T00:50:00',9.45024,9.45028,9.45024,9.45028,2.0,9.45566,9.45566,9.45512,9.45512,2.0,True
'2018-10-01T00:51:00',9.45029,9.45029,9.45029,9.45029,1.0,9.45513,9.45513,9.45513,9.45513,1.0,False
'2018-10-01T00:52:00',9.45024,9.45029,9.45024,9.45029,2.0,9.45566,9.45566,9.45513,9.45513,2.0,True
'2018-10-01T00:53:00',9.4503,9.4503,9.4503,9.4503,1.0,9.45514,9.45514,9.45514,9.45514,1.0,False
'2018-10-01T00:54:00',9.45028,9.45029,9.45028,9.45029,2.0,9.45512,9.45513,9.45512,9.45513,2.0,False
'2018-10-01T00:55:00',9.45028,9.4503,9.45028,9.45029,3.0,9.45512,9.45514,9.45512,9.45513,3.0,False
'2018-10-01T00:56:00',9.45026,9.45026,9.45024,9.45024,2.5,9.4551,9.4551,9.45508,9.45508,2.0,False
'2018-10-01T00:57:00',9.45029,9.45029,9.4501,9.45015,10.0,9.45513,9.4552,9.4551,9.4552,10.0,False
'2018-10-01T00:58:00',9.45008,9.45008,9.45003,9.45003,7.0,9.45523,9.45527,9.45522,9.45527,6.0,False
'2018-10-01T00:59:00',9.45003,9.45004,9.44994,9.44994,11.0,9.45529,9.4553,9.45527,9.4553,10.0,False
'2018-10-01T01:00:00',9.44994,9.44994,9.4498,9.4498,8.74,9.45536,9.45536,9.45496,9.45496,8.37,False
'2018-10-01T01:01:00',9.44979,9.44979,9.44979,9.44979,1.37,9.45496,9.45496,9.45496,9.45496,1.37,False
'2018-10-01T01:02:00',9.44977,9.44977,9.44977,9.44977,1.37,9.45496,9.45496,9.45496,9.45496,1.37,False
'2018-10-01T01:03:00',9.44977,9.44977,9.44977,9.44977,4.11,9.45486,9.45496,9.45486,9.45496,3.74,True
'2018-10-01T01:04:00',9.44978,9.44978,9.44978,9.44978,4.11,9.45496,9.45496,9.45486,9.45496,3.74,False
'2018-10-01T01:05:00',9.44978,9.44978,9.44978,9.44978,1.37,9.45487,9.45487,9.45487,9.45487,1.0,False
'2018-10-01T01:06:00',9.44978,9.44978,9.44978,9.44978,4.11,9.45486,9.45486,9.45466,9.45466,3.0,False
'2018-10-01T01:07:00',9.44978,9.44978,9.44978,9.44978,4.11,9.45467,9.45476,9.45466,9.45466,3.0,False
'2018-10-01T01:08:00',9.44978,9.44978,9.44978,9.44978,1.37,9.45456,9.45456,9.45456,9.45456,1.0,True
'2018-10-01T01:09:00',9.44978,9.44978,9.44978,9.44978,1.37,9.45476,9.45476,9.45476,9.45476,1.0,False
'2018-10-01T01:10:00',9.44978,9.44978,9.44978,9.44978,1.37,9.45476,9.45476,9.45476,9.45476,1.0,True
'2018-10-01T01:11:00',9.44976,9.44977,9.44976,9.44977,2.74,9.45476,9.45486,9.45476,9.45486,2.12,True
'2018-10-01T01:12:00',9.44977,9.44977,9.44977,9.44977,2.74,9.45496,9.45496,9.45496,9.45496,2.74,False
'2018-10-01T01:13:00',9.44977,9.44977,9.44977,9.44977,0.0,9.45496,9.45496,9.45496,9.45496,0.0,False
'2018-10-01T01:14:00',9.44977,9.44977,9.44977,9.44977,1.37,9.45496,9.45496,9.45496,9.45496,1.37,True
'2018-10-01T01:15:00',9.44976,9.44976,9.44976,9.44976,1.37,9.45506,9.45506,9.45506,9.45506,1.37,False
'2018-10-01T01:16:00',9.44976,9.44976,9.44976,9.44976,0.0,9.45506,9.45506,9.45506,9.45506,0.0,True
'2018-10-01T01:17:00',9.44994,9.44994,9.44994,9.44994,1.0,9.45509,9.45509,9.45509,9.45509,1.37,False
'2018-10-01T01:18:00',9.44984,9.44984,9.44977,9.44977,2.12,9.45509,9.45509,9.45507,9.45507,2.74,False
'2018-10-01T01:19:00',9.44977,9.44977,9.44977,9.44977,0.0,9.45507,9.45507,9.45507,9.45507,0.0,True
'2018-10-01T01:20:00',9.44977,9.45072,9.44977,9.45072,4.0,9.45486,9.45486,9.45454,9.45454,4.36,False
'2018-10-01T01:21:00',9.45011,9.45011,9.44946,9.45011,3.05,9.45486,9.45486,9.45486,9.45486,3.0,True
'2018-10-01T01:22:00',9.45011,9.45011,9.45011,9.45011,1.0,9.45495,9.45495,9.45495,9.45495,1.12,False
'2018-10-01T01:23:00',9.4501,9.45012,9.4501,9.45011,4.0,9.45494,9.45496,9.45494,9.45495,5.61,True
'2018-10-01T01:24:00',9.45015,9.45015,9.4501,9.4501,9.0,9.45501,9.45506,9.45497,9.45505,12.83,True
'2018-10-01T01:25:00',9.45014,9.45019,9.45009,9.45019,9.0,9.45505,9.45505,9.45504,9.45504,12.33,False
'2018-10-01T01:26:00',9.45,9.45006,9.4499,9.44999,7.37,9.45502,9.45506,9.45496,9.45496,9.72,True
'2018-10-01T01:27:00',9.45,9.45,9.44999,9.44999,3.0,9.45497,9.45497,9.45497,9.45497,4.11,False
'2018-10-01T01:28:00',9.44999,9.44999,9.44999,9.44999,0.0,9.45497,9.45497,9.45497,9.45497,0.0,False
'2018-10-01T01:29:00',9.44999,9.44999,9.44999,9.44999,0.0,9.45497,9.45497,9.45497,9.45497,0.0,False
'2018-10-01T01:30:00',9.45032,9.45032,9.45007,9.45007,2.0,9.45414,9.45414,9.45389,9.45389,2.0,False
'2018-10-01T01:31:00',9.44958,9.44962,9.44958,9.44958,10.0,9.45442,9.45446,9.45442,9.45442,10.0,False
'2018-10-01T01:32:00',9.44959,9.44959,9.44957,9.44957,2.0,9.45443,9.45443,9.45441,9.45441,2.0,True
'2018-10-01T01:33:00',9.44942,9.44996,9.44942,9.44965,14.0,9.45477,9.4548,9.45449,9.45449,18.44,True
'2018-10-01T01:34:00',9.44989,9.44989,9.44966,9.44966,7.0,9.45473,9.45473,9.4545,9.4545,8.85,False
'2018-10-01T01:35:00',9.44954,9.44966,9.44954,9.44966,2.0,9.45496,9.45496,9.4545,9.4545,2.37,True
'2018-10-01T01:36:00',9.44988,9.44989,9.44966,9.44974,10.0,9.45472,9.45473,9.4545,9.45458,11.85,False
'2018-10-01T01:37:00',9.44967,9.44967,9.44966,9.44966,2.0,9.45451,9.45451,9.4545,9.4545,2.0,False
'2018-10-01T01:38:00',9.44954,9.44966,9.44954,9.44966,2.0,9.45496,9.45496,9.4545,9.4545,2.37,True
'2018-10-01T01:39:00',9.44977,9.44977,9.44977,9.44977,1.0,9.45461,9.45461,9.45461,9.45461,1.37,True
'2018-10-01T01:40:00',9.44976,9.44984,9.44974,9.44984,10.5,9.4546,9.45468,9.45449,9.45468,10.48,False
'2018-10-01T01:41:00',9.44984,9.44984,9.44974,9.44974,5.0,9.45452,9.45452,9.45449,9.45449,5.0,True
'2018-10-01T01:42:00',9.44984,9.44984,9.44984,9.44984,3.0,9.45464,9.45464,9.45452,9.45452,3.37,False
'2018-10-01T01:43:00',9.44984,9.44989,9.44964,9.4498,21.0,9.45453,9.45475,9.45446,9.45447,22.24,True
'2018-10-01T01:44:00',9.44968,9.44994,9.44964,9.44977,12.0,9.45447,9.45461,9.45447,9.45461,12.0,False
'2018-10-01T01:45:00',9.44975,9.44975,9.44975,9.44975,2.0,9.45459,9.45461,9.45459,9.45461,2.0,True
'2018-10-01T01:46:00',9.44975,9.4498,9.44975,9.4498,2.0,9.45459,9.45464,9.45459,9.45464,2.37,True
'2018-10-01T01:47:00',9.44981,9.44981,9.44981,9.44981,2.0,9.45465,9.45465,9.45465,9.45465,2.74,False
'2018-10-01T01:48:00',9.44944,9.44981,9.44944,9.44981,3.87,9.45486,9.45486,9.45465,9.45465,3.86,False
'2018-10-01T01:49:00',9.44981,9.44981,9.44981,9.44981,0.0,9.45465,9.45465,9.45465,9.45465,0.0,False
'2018-10-01T01:50:00',9.44984,9.44984,9.44974,9.44974,4.0,9.45465,9.45465,9.45455,9.45455,4.24,False
'2018-10-01T01:51:00',9.44971,9.44971,9.44965,9.44965,3.0,9.45455,9.45455,9.45449,9.45449,3.0,True
'2018-10-01T01:52:00',9.44974,9.44984,9.44974,9.44984,3.0,9.45449,9.4545,9.45449,9.4545,3.0,False
'2018-10-01T01:53:00',9.44984,9.44984,9.44984,9.44984,3.0,9.4551,9.4551,9.4545,9.4545,3.74,False
'2018-10-01T01:54:00',9.44984,9.44994,9.44984,9.44984,13.0,9.4551,9.4551,9.45443,9.45443,15.08,True
'2018-10-01T01:55:00',9.44984,9.44984,9.44984,9.44984,9.0,9.45444,9.45444,9.45443,9.45444,9.0,False
'2018-10-01T01:56:00',9.44984,9.44984,9.44984,9.44984,2.0,9.45443,9.45444,9.45443,9.45444,2.0,False
'2018-10-01T01:57:00',9.44984,9.44984,9.44974,9.44974,5.0,9.45443,9.45444,9.45443,9.45444,5.0,True
'2018-10-01T01:58:00',9.44974,9.44994,9.44973,9.44973,15.0,9.45443,9.4548,9.45443,9.45457,17.7,True
'2018-10-01T01:59:00',9.44974,9.44974,9.44974,9.44974,3.0,9.45457,9.45516,9.45457,9.45457,3.37,True
'2018-10-01T02:00:00',9.44973,9.45004,9.44973,9.45004,8.0,9.45457,9.45472,9.45457,9.45472,8.86,False
'2018-10-01T02:01:00',9.45004,9.45004,9.44984,9.44984,5.0,9.4546,9.45462,9.4546,9.45462,5.74,False
'2018-10-01T02:02:00',9.44978,9.44978,9.44974,9.44974,4.0,9.45462,9.45476,9.45453,9.45453,4.74,True
'2018-10-01T02:03:00',9.44974,9.45003,9.44974,9.44984,10.0,9.45451,9.45486,9.45451,9.45467,12.96,True
'2018-10-01T02:04:00',9.44981,9.44994,9.44981,9.44994,5.0,9.45465,9.45467,9.45465,9.45465,5.37,False
'2018-10-01T02:05:00',9.44994,9.45014,9.44994,9.44994,10.0,9.45454,9.45469,9.45451,9.45463,11.85,True
'2018-10-01T02:06:00',9.44994,9.45034,9.44994,9.45014,28.5,9.45462,9.45473,9.45449,9.45469,31.7,True
'2018-10-01T02:07:00',9.45024,9.45034,9.45024,9.45034,18.0,9.45469,9.45469,9.45443,9.45443,21.11,False
'2018-10-01T02:08:00',9.45034,9.45034,9.45024,9.45024,4.0,9.45451,9.45463,9.45451,9.45452,4.37,True
'2018-10-01T02:09:00',9.45024,9.45054,9.45024,9.45054,5.0,9.45441,9.45471,9.45441,9.45467,6.48,False
'2018-10-01T02:10:00',9.45044,9.45054,9.45044,9.45044,8.0,9.45467,9.45467,9.4545,9.45463,8.74,True
'2018-10-01T02:11:00',9.45043,9.45044,9.45043,9.45044,3.0,9.45464,9.45506,9.45464,9.45506,3.86,False
'2018-10-01T02:12:00',9.45044,9.45044,9.44968,9.44968,3.0,9.45457,9.45457,9.45454,9.45454,3.0,True
'2018-10-01T02:13:00',9.45044,9.45044,9.45034,9.45044,6.0,9.45454,9.45513,9.45453,9.45472,6.74,False
'2018-10-01T02:14:00',9.45054,9.45054,9.45034,9.45034,4.0,9.45469,9.4547,9.45463,9.45463,5.11,True
'2018-10-01T02:15:00',9.45034,9.45044,9.45034,9.45044,6.0,9.45452,9.45452,9.45448,9.4545,6.0,False
'2018-10-01T02:16:00',9.45034,9.45034,9.45034,9.45034,3.0,9.4545,9.45517,9.4545,9.4545,3.37,True
'2018-10-01T02:17:00',9.45034,9.45034,9.45034,9.45034,1.0,9.45457,9.45457,9.45457,9.45457,1.37,True
'2018-10-01T02:18:00',9.45034,9.45044,9.45034,9.45044,5.0,9.45453,9.45471,9.45452,9.45452,5.37,False
'2018-10-01T02:19:00',9.45044,9.45044,9.45024,9.45024,7.0,9.45463,9.4547,9.45452,9.45467,8.23,False
'2018-10-01T02:20:00',9.45024,9.45034,9.45003,9.45014,7.0,9.45457,9.45457,9.45455,9.45455,7.0,False
'2018-10-01T02:21:00',9.45014,9.45014,9.45004,9.45004,7.0,9.45451,9.45452,9.4545,9.4545,7.0,True
'2018-10-01T02:22:00',9.45004,9.45014,9.44994,9.45004,12.0,9.45451,9.45469,9.4545,9.45469,13.11,False
'2018-10-01T02:23:00',9.44994,9.45004,9.44984,9.44994,9.0,9.45469,9.45469,9.45451,9.45451,9.74,False
'2018-10-01T02:24:00',9.44994,9.44994,9.44984,9.44984,5.0,9.4545,9.45455,9.4545,9.45455,5.0,True
'2018-10-01T02:25:00',9.44994,9.45034,9.44994,9.45034,8.0,9.45455,9.45496,9.45455,9.45455,8.37,False
'2018-10-01T02:26:00',9.45034,9.45034,9.45024,9.45024,3.0,9.45515,9.45515,9.45455,9.45455,3.37,True
'2018-10-01T02:27:00',9.45014,9.45024,9.45014,9.45024,3.0,9.45455,9.45456,9.45455,9.45456,3.0,True
'2018-10-01T02:28:00',9.45044,9.45064,9.45044,9.45064,5.0,9.45456,9.45515,9.45455,9.45455,5.37,False
'2018-10-01T02:29:00',9.45064,9.45064,9.45053,9.45053,9.0,9.45455,9.45455,9.45363,9.45363,14.65,False
'2018-10-01T02:30:00',9.45053,9.45053,9.45024,9.45024,6.0,9.45334,9.45334,9.45334,9.45334,6.0,True
'2018-10-01T02:31:00',9.45024,9.45024,9.45024,9.45024,1.0,9.45335,9.45335,9.45335,9.45335,1.0,True
'2018-10-01T02:32:00',9.4502,9.4524,9.44953,9.4524,20.0,9.45335,9.45526,9.45241,9.45526,20.0,False
'2018-10-01T02:33:00',9.45194,9.45194,9.44926,9.44934,19.0,9.45526,9.45526,9.45217,9.45217,20.8,True
'2018-10-01T02:34:00',9.44957,9.44957,9.44934,9.44954,13.0,9.45232,9.45285,9.45209,9.45253,13.0,True
'2018-10-01T02:35:00',9.44954,9.45057,9.44946,9.45057,15.0,9.45235,9.45449,9.45235,9.45368,19.85,False
'2018-10-01T02:36:00',9.4516,9.45257,9.44933,9.44933,29.0,9.45453,9.45506,9.45226,9.45226,35.6,False
'2018-10-01T02:37:00',9.44934,9.44934,9.44934,9.44934,3.0,9.45226,9.45226,9.45207,9.45222,3.0,True
'2018-10-01T02:38:00',9.44934,9.45212,9.44933,9.45176,26.0,9.4523,9.45496,9.4523,9.45496,30.45,False
'2018-10-01T02:39:00',9.45192,9.45196,9.44942,9.45139,46.37,9.45516,9.45516,9.45343,9.45506,63.6,True
'2018-10-01T02:40:00',9.45123,9.4516,9.45123,9.45159,13.0,9.45454,9.45505,9.45438,9.45483,14.2,False
'2018-10-01T02:41:00',9.45142,9.45142,9.44919,9.45134,23.93,9.45436,9.45496,9.45343,9.45496,31.46,True
'2018-10-01T02:42:00',9.45126,9.45184,9.44984,9.45184,70.13,9.45496,9.45726,9.45404,9.45721,65.03,True
'2018-10-01T02:43:00',9.45184,9.45204,9.45184,9.45204,7.37,9.45734,9.45734,9.45717,9.45717,7.57,True
'2018-10-01T02:44:00',9.45204,9.45204,9.45171,9.45204,4.87,9.4574,9.4574,9.45736,9.45736,5.48,False
'2018-10-01T02:45:00',9.45204,9.45204,9.45174,9.45182,10.97,9.45706,9.45749,9.45706,9.45749,9.17,True
'2018-10-01T02:46:00',9.45182,9.45263,9.45174,9.45263,13.23,9.45744,9.45744,9.45645,9.45645,13.38,False
'2018-10-01T02:47:00',9.45182,9.45404,9.45153,9.45198,48.87,9.45719,9.45916,9.45497,9.4572,56.93,False
'2018-10-01T02:48:00',9.45198,9.45198,9.45036,9.45126,50.34,9.45722,9.45722,9.45428,9.45647,76.07,False
'2018-10-01T02:49:00',9.45126,9.45126,9.45126,9.45126,4.11,9.45647,9.45647,9.45647,9.45647,4.8,True
'2018-10-01T02:50:00',9.45118,9.45264,9.45118,9.45135,24.86,9.45671,9.4572,9.45631,9.45631,30.48,False
'2018-10-01T02:51:00',9.45135,9.45162,9.45072,9.45072,38.26,9.45653,9.45653,9.45591,9.45591,43.3,True
'2018-10-01T02:52:00',9.4505,9.4505,9.45043,9.45043,6.24,9.45644,9.45657,9.45644,9.45657,6.52,True
'2018-10-01T02:53:00',9.45045,9.45168,9.45044,9.45165,15.82,9.45651,9.4566,9.45645,9.45651,20.57,True
'2018-10-01T02:54:00',9.45165,9.45577,9.45144,9.45213,103.12,9.45651,9.45853,9.4555,9.45583,159.72,False
'2018-10-01T02:55:00',9.45213,9.45297,9.45023,9.45023,120.75,9.4558,9.45804,9.45466,9.45466,130.54,True
'2018-10-01T02:56:00',9.45023,9.45075,9.45023,9.45034,38.69,9.45462,9.45526,9.45459,9.45478,28.0,False
'2018-10-01T02:57:00',9.45039,9.45066,9.44975,9.44984,22.58,9.45477,9.45562,9.45377,9.45389,17.0,True
'2018-10-01T02:58:00',9.44984,9.45082,9.44984,9.45077,22.3,9.45389,9.45634,9.45389,9.45536,16.6,False
'2018-10-01T02:59:00',9.45077,9.45086,9.45019,9.45071,27.55,9.45536,9.4556,9.4543,9.45531,19.0,False
'2018-10-01T03:00:00',9.45074,9.45084,9.44912,9.44914,52.98,9.45521,9.45619,9.45185,9.45185,37.0,True
'2018-10-01T03:01:00',9.44974,9.45132,9.44964,9.45014,47.22,9.45185,9.45482,9.45185,9.45313,44.5,False
'2018-10-01T03:02:00',9.45014,9.45034,9.45004,9.45004,17.11,9.45318,9.45318,9.45289,9.45289,16.0,False
'2018-10-01T03:03:00',9.44994,9.44994,9.44994,9.44994,3.74,9.45289,9.45289,9.45287,9.45287,3.0,True
'2018-10-01T03:04:00',9.44994,9.44994,9.44994,9.44994,2.74,9.45287,9.45288,9.45287,9.45288,2.0,False
'2018-10-01T03:05:00',9.44994,9.44994,9.44984,9.44984,7.74,9.45287,9.45287,9.45272,9.45286,7.0,True
'2018-10-01T03:06:00',9.44994,9.44994,9.44994,9.44994,9.22,9.45324,9.45324,9.45287,9.45287,7.0,False
'2018-10-01T03:07:00',9.44984,9.44984,9.44984,9.44984,3.37,9.45287,9.45287,9.4528,9.4528,3.0,True
'2018-10-01T03:08:00',9.44994,9.44994,9.44994,9.44994,3.74,9.45281,9.45281,9.4528,9.4528,3.0,True
'2018-10-01T03:09:00',9.45004,9.45004,9.45004,9.45004,2.37,9.4528,9.4528,9.4528,9.4528,2.0,False
'2018-10-01T03:10:00',9.44995,9.44995,9.44995,9.44995,1.0,9.4528,9.4528,9.4528,9.4528,1.0,False
'2018-10-01T03:11:00',9.44994,9.44994,9.44984,9.44984,4.0,9.4528,9.4528,9.4528,9.4528,4.0,True
'2018-10-01T03:12:00',9.44984,9.44994,9.44984,9.44994,2.37,9.4528,9.4528,9.4528,9.4528,2.0,True
'2018-10-01T03:13:00',9.45004,9.45004,9.45004,9.45004,1.0,9.4528,9.4528,9.4528,9.4528,1.0,False
'2018-10-01T03:14:00',9.45004,9.45004,9.45004,9.45004,0.0,9.4528,9.4528,9.4528,9.4528,0.0,False
'2018-10-01T03:15:00',9.44993,9.45004,9.44993,9.45004,2.0,9.4528,9.4528,9.4528,9.4528,2.0,True
'2018-10-01T03:16:00',9.44994,9.45004,9.44994,9.45004,3.0,9.4528,9.45281,9.4528,9.45281,3.0,False
'2018-10-01T03:17:00',9.45004,9.45014,9.45004,9.45004,5.0,9.4528,9.4528,9.45159,9.45159,5.0,True
'2018-10-01T03:18:00',9.45004,9.45014,9.44994,9.45014,13.0,9.45166,9.45192,9.45131,9.45174,13.0,True
'2018-10-01T03:19:00',9.45014,9.45044,9.45014,9.45024,8.0,9.45166,9.45227,9.45166,9.45166,8.0,False
'2018-10-01T03:20:00',9.45014,9.45094,9.45004,9.45004,24.0,9.45166,9.45254,9.45152,9.4516,24.0,True
'2018-10-01T03:21:00',9.45004,9.45054,9.45004,9.45014,8.0,9.45207,9.45292,9.45207,9.45253,8.0,True
'2018-10-01T03:22:00',9.45023,9.45023,9.45023,9.45023,4.0,9.45253,9.45253,9.45237,9.45237,4.0,True
'2018-10-01T03:23:00',9.45024,9.45024,9.45024,9.45024,1.0,9.45237,9.45237,9.45237,9.45237,1.0,True
'2018-10-01T03:24:00',9.45034,9.45034,9.45034,9.45034,1.0,9.45237,9.45237,9.45237,9.45237,1.0,False
'2018-10-01T03:25:00',9.45034,9.45034,9.45034,9.45034,0.0,9.45237,9.45237,9.45237,9.45237,0.0,True
'2018-10-01T03:26:00',9.45044,9.45054,9.45044,9.45054,6.0,9.45237,9.45245,9.45236,9.45245,6.0,True
'2018-10-01T03:27:00',9.45054,9.45054,9.45054,9.45054,1.0,9.45246,9.45246,9.45246,9.45246,1.0,False
'2018-10-01T03:28:00',9.45054,9.45063,9.45054,9.45054,6.0,9.45223,9.45223,9.45151,9.45158,6.0,True
'2018-10-01T03:29:00',9.45054,9.45074,9.45054,9.45054,5.0,9.45185,9.45201,9.45185,9.45201,5.0,True
'2018-10-01T03:30:00',9.45094,9.45094,9.45054,9.45054,4.0,9.45279,9.45279,9.45241,9.45241,4.0,False
'2018-10-01T03:31:00',9.45054,9.45064,9.45044,9.45054,5.0,9.45238,9.45238,9.45232,9.45232,5.0,False
'2018-10-01T03:32:00',9.45044,9.45044,9.45044,9.45044,1.0,9.45232,9.45232,9.45232,9.45232,1.0,False
'2018-10-01T03:33:00',9.45044,9.45044,9.45044,9.45044,2.0,9.45233,9.45233,9.45232,9.45232,2.0,False
'2018-10-01T03:34:00',9.45053,9.45053,9.45044,9.45044,3.0,9.45232,9.45232,9.45228,9.45228,3.0,True
'2018-10-01T03:35:00',9.45044,9.45064,9.45044,9.45064,4.0,9.45231,9.45232,9.45231,9.45232,4.0,False
'2018-10-01T03:36:00',9.45064,9.45064,9.45064,9.45064,1.0,9.45231,9.45231,9.45231,9.45231,1.0,True
'2018-10-01T03:37:00',9.45064,9.45064,9.45064,9.45064,2.0,9.45232,9.45234,9.45232,9.45234,2.0,False
'2018-10-01T03:38:00',9.45054,9.45054,9.45034,9.45044,7.0,9.45234,9.4524,9.45234,9.4524,7.0,True
'2018-10-01T03:39:00',9.45044,9.45064,9.45044,9.45064,2.0,9.45239,9.45239,9.45239,9.45239,2.0,False
'2018-10-01T03:40:00',9.45053,9.45064,9.45053,9.45064,3.0,9.45239,9.45239,9.45239,9.45239,3.0,False
'2018-10-01T03:41:00',9.45054,9.45054,9.45024,9.45024,4.0,9.45226,9.45226,9.45226,9.45226,4.0,False
'2018-10-01T03:42:00',9.45034,9.45044,9.45004,9.45004,10.0,9.45226,9.45245,9.45226,9.45238,10.0,True
'2018-10-01T03:43:00',9.45003,9.45044,9.44994,9.45012,15.0,9.45238,9.45335,9.45232,9.45306,15.0,False
'2018-10-01T03:44:00',9.45044,9.45072,9.44984,9.45012,15.5,9.45249,9.45433,9.45248,9.45248,15.0,False
'2018-10-01T03:45:00',9.44964,9.45013,9.44964,9.45012,4.0,9.45248,9.45248,9.45248,9.45248,4.0,True
'2018-10-01T03:46:00',9.45013,9.45042,9.45012,9.45012,7.0,9.45248,9.45249,9.45248,9.45249,7.0,True
'2018-10-01T03:47:00',9.45012,9.45042,9.45012,9.45042,8.0,9.45236,9.45236,9.45236,9.45236,8.0,False
'2018-10-01T03:48:00',9.45042,9.45042,9.44984,9.45012,9.0,9.45237,9.45237,9.45236,9.45236,9.0,True
'2018-10-01T03:49:00',9.45042,9.45042,9.45042,9.45042,3.0,9.45236,9.45237,9.45231,9.45231,3.0,False
'2018-10-01T03:50:00',9.45042,9.45042,9.44934,9.44951,10.85,9.45234,9.45263,9.45229,9.45241,9.0,False
'2018-10-01T03:51:00',9.44941,9.44941,9.44923,9.44924,13.6,9.45241,9.45241,9.45232,9.45234,11.0,True
'2018-10-01T03:52:00',9.4494,9.45042,9.44924,9.45042,22.87,9.45237,9.45245,9.45227,9.45241,21.0,False
'2018-10-01T03:53:00',9.45042,9.45042,9.44944,9.44944,3.24,9.45267,9.45267,9.45246,9.45246,3.0,False
'2018-10-01T03:54:00',9.44934,9.44934,9.44926,9.44934,7.11,9.45246,9.45247,9.45241,9.45241,6.0,False
'2018-10-01T03:55:00',9.4494,9.4495,9.4493,9.44931,15.74,9.45241,9.45246,9.45231,9.45231,14.0,True
'2018-10-01T03:56:00',9.44931,9.45012,9.44925,9.45012,7.86,9.45231,9.45236,9.45231,9.45235,6.0,True
'2018-10-01T03:57:00',9.45012,9.45154,9.45012,9.45043,32.71,9.4523,9.45531,9.45226,9.45496,34.64,False
'2018-10-01T03:58:00',9.45043,9.45193,9.44995,9.44995,75.74,9.45496,9.45687,9.45385,9.45447,77.79,False
'2018-10-01T03:59:00',9.45023,9.45051,9.45023,9.45023,31.17,9.45443,9.45488,9.45372,9.45375,27.86,False
'2018-10-01T04:00:00',9.45008,9.45025,9.44989,9.45001,17.74,9.45375,9.4538,9.45365,9.45373,11.0,True
'2018-10-01T04:01:00',9.4501,9.45028,9.44987,9.45028,23.82,9.45373,9.4547,9.45339,9.45347,17.81,True
'2018-10-01T04:02:00',9.4503,9.4503,9.45028,9.45029,10.99,9.45347,9.45347,9.45336,9.45346,7.0,False
'2018-10-01T04:03:00',9.45063,9.45063,9.4499,9.45027,22.59,9.45346,9.45347,9.4533,9.45344,17.0,True
'2018-10-01T04:04:00',9.45027,9.45077,9.4499,9.45052,34.56,9.45344,9.45448,9.45331,9.45344,26.12,False
'2018-10-01T04:05:00',9.4506,9.4506,9.45,9.45048,16.49,9.45344,9.45487,9.4533,9.45341,15.16,False
'2018-10-01T04:06:00',9.45048,9.45048,9.44991,9.44996,15.72,9.45347,9.45347,9.45333,9.45333,13.0,False
'2018-10-01T04:07:00',9.44996,9.45013,9.44971,9.44992,16.21,9.45333,9.45426,9.45312,9.45335,13.0,False
'2018-10-01T04:08:00',9.44995,9.45004,9.44986,9.4499,13.61,9.45335,9.45336,9.45323,9.45331,10.0,False
'2018-10-01T04:09:00',9.45019,9.45045,9.44939,9.44954,12.37,9.45331,9.45416,9.45323,9.45359,13.2,True
'2018-10-01T04:10:00',9.44944,9.44954,9.44944,9.44954,19.0,9.45359,9.45396,9.45314,9.45396,28.6,False
'2018-10-01T04:11:00',9.44965,9.44965,9.44965,9.44965,3.0,9.45347,9.45347,9.45305,9.45305,3.0,False
'2018-10-01T04:12:00',9.44944,9.44944,9.44933,9.44934,5.0,9.45305,9.45305,9.45305,9.45305,5.0,False
'2018-10-01T04:13:00',9.44934,9.44934,9.44934,9.44934,0.0,9.45305,9.45305,9.45305,9.45305,0.0,True
'2018-10-01T04:14:00',9.44942,9.44942,9.44941,9.44941,2.0,9.45305,9.45305,9.45305,9.45305,2.0,True
'2018-10-01T04:15:00',9.44942,9.44944,9.44942,9.44944,3.0,9.45305,9.45305,9.45305,9.45305,3.0,False
'2018-10-01T04:16:00',9.44944,9.44944,9.44943,9.44943,3.0,9.45288,9.45289,9.45288,9.45289,3.0,False
'2018-10-01T04:17:00',9.44943,9.44944,9.4493,9.4493,4.0,9.45288,9.45288,9.45288,9.45288,4.0,True
'2018-10-01T04:18:00',9.44948,9.44948,9.44948,9.44948,1.0,9.45292,9.45292,9.45292,9.45292,1.0,False
'2018-10-01T04:19:00',9.44945,9.44945,9.44945,9.44945,1.0,9.45278,9.45278,9.45278,9.45278,1.0,False
'2018-10-01T04:20:00',9.44953,9.44953,9.44942,9.44942,2.0,9.45296,9.45296,9.45262,9.45262,2.0,False
'2018-10-01T04:21:00',9.44941,9.44942,9.44941,9.44942,2.0,9.45263,9.45263,9.45262,9.45262,2.0,False
'2018-10-01T04:22:00',9.44941,9.44941,9.44941,9.44941,1.0,9.45251,9.45251,9.45251,9.45251,1.0,False
'2018-10-01T04:23:00',9.4494,9.4494,9.4494,9.4494,1.0,9.45252,9.45252,9.45252,9.45252,1.0,True
'2018-10-01T04:24:00',9.44941,9.45016,9.4494,9.44969,12.0,9.45251,9.45336,9.45251,9.45327,12.0,False
'2018-10-01T04:25:00',9.44968,9.44969,9.44968,9.44969,2.0,9.45328,9.45328,9.45327,9.45327,2.0,False
'2018-10-01T04:26:00',9.44969,9.44969,9.44969,9.44969,0.0,9.45327,9.45327,9.45327,9.45327,0.0,False
'2018-10-01T04:27:00',9.44968,9.44968,9.44968,9.44968,1.0,9.45328,9.45328,9.45328,9.45328,1.0,True
'2018-10-01T04:28:00',9.44969,9.44969,9.44969,9.44969,1.0,9.45327,9.45327,9.45327,9.45327,1.0,False
'2018-10-01T04:29:00',9.44969,9.44969,9.44969,9.44969,2.0,9.45323,9.45327,9.45323,9.45327,2.0,False
'2018-10-01T04:30:00',9.44968,9.44968,9.4496,9.4496,3.0,9.45328,9.45328,9.45299,9.45299,3.0,False
'2018-10-01T04:31:00',9.4496,9.4496,9.4496,9.4496,0.0,9.45299,9.45299,9.45299,9.45299,0.0,False
'2018-10-01T04:32:00',9.44959,9.4496,9.44959,9.44959,3.0,9.453,9.453,9.45299,9.453,3.0,False
'2018-10-01T04:33:00',9.4496,9.4496,9.44943,9.44943,3.0,9.45299,9.45299,9.4527,9.4527,3.0,False
'2018-10-01T04:34:00',9.44923,9.44923,9.44909,9.44909,8.85,9.45266,9.45284,9.45256,9.45256,7.0,False
'2018-10-01T04:35:00',9.44909,9.44909,9.44909,9.44909,1.0,9.45256,9.45256,9.45256,9.45256,1.0,False
'2018-10-01T04:36:00',9.44908,9.44908,9.44908,9.44908,1.0,9.45256,9.45256,9.45256,9.45256,1.0,True
'2018-10-01T04:37:00',9.44909,9.44925,9.44909,9.44925,2.0,9.45256,9.45256,9.45256,9.45256,2.0,False
'2018-10-01T04:38:00',9.44936,9.44936,9.44917,9.44917,4.37,9.45256,9.45256,9.45256,9.45256,4.0,False
'2018-10-01T04:39:00',9.44928,9.44928,9.44892,9.44908,4.37,9.45204,9.45204,9.45204,9.45204,4.0,False
'2018-10-01T04:40:00',9.44878,9.44878,9.44678,9.44725,25.92,9.45148,9.45148,9.44979,9.4499,16.0,True
'2018-10-01T04:41:00',9.44741,9.44741,9.44741,9.44741,1.37,9.4499,9.4499,9.4499,9.4499,1.0,True
'2018-10-01T04:42:00',9.44744,9.44744,9.44744,9.44744,7.05,9.4499,9.44991,9.44985,9.44986,5.0,True
'2018-10-01T04:43:00',9.44744,9.44751,9.44744,9.44751,7.85,9.44992,9.45001,9.44992,9.45001,6.0,False
'2018-10-01T04:44:00',9.44751,9.44751,9.44744,9.44751,3.56,9.45001,9.45001,9.45001,9.45001,3.0,False
'2018-10-01T04:45:00',9.44751,9.44751,9.44751,9.44751,0.0,9.45001,9.45001,9.45001,9.45001,0.0,False
'2018-10-01T04:46:00',9.44744,9.44744,9.44744,9.44744,2.0,9.45001,9.45001,9.44992,9.44992,2.0,False
'2018-10-01T04:47:00',9.44667,9.44692,9.44634,9.44653,8.22,9.44991,9.45006,9.44961,9.44962,8.0,True
'2018-10-01T04:48:00',9.44655,9.44716,9.44655,9.44716,10.0,9.44962,9.45002,9.44962,9.45002,10.0,False
'2018-10-01T04:49:00',9.44704,9.44704,9.44704,9.44704,1.0,9.45002,9.45002,9.45002,9.45002,1.0,False
'2018-10-01T04:50:00',9.44704,9.44704,9.44704,9.44704,0.0,9.45002,9.45002,9.45002,9.45002,0.0,False
'2018-10-01T04:51:00',9.44704,9.44704,9.44684,9.44684,3.0,9.45003,9.45003,9.44972,9.44975,3.0,False
'2018-10-01T04:52:00',9.44673,9.44684,9.44673,9.44684,2.0,9.44975,9.44975,9.44975,9.44975,2.0,True
'2018-10-01T04:53:00',9.44674,9.44692,9.44674,9.44692,6.0,9.44975,9.44999,9.44975,9.44999,6.0,True
'2018-10-01T04:54:00',9.44692,9.44724,9.44692,9.44724,6.0,9.44998,9.45009,9.44998,9.45009,6.0,False
'2018-10-01T04:55:00',9.44714,9.44714,9.44704,9.44714,5.0,9.45009,9.45009,9.44994,9.44994,5.0,False
'2018-10-01T04:56:00',9.44704,9.44704,9.44674,9.44693,4.0,9.44994,9.44994,9.44975,9.44975,4.0,True
'2018-10-01T04:57:00',9.44694,9.44704,9.44694,9.44694,3.0,9.44975,9.44975,9.44975,9.44975,3.0,False
'2018-10-01T04:58:00',9.44664,9.44674,9.44664,9.44664,4.0,9.44975,9.44975,9.44963,9.44963,4.0,True
'2018-10-01T04:59:00',9.44674,9.44684,9.44664,9.44684,5.0,9.44963,9.44964,9.44963,9.44963,5.0,False
'2018-10-01T05:00:00',9.44643,9.44694,9.44643,9.44674,5.0,9.44964,9.44964,9.44963,9.44963,5.0,False
'2018-10-01T05:01:00',9.44684,9.44684,9.44664,9.44664,3.0,9.44963,9.44963,9.44963,9.44963,3.0,True
'2018-10-01T05:02:00',9.44674,9.44684,9.44674,9.44684,2.0,9.44963,9.44963,9.44963,9.44963,2.0,False
'2018-10-01T05:03:00',9.44674,9.44684,9.44674,9.44684,2.0,9.44963,9.44963,9.44963,9.44963,2.0,True
'2018-10-01T05:04:00',9.44694,9.44704,9.44694,9.44704,3.0,9.44963,9.44964,9.44963,9.44964,3.0,False
'2018-10-01T05:05:00',9.44694,9.44694,9.44683,9.44683,4.0,9.44964,9.44964,9.44958,9.44958,4.0,True
'2018-10-01T05:06:00',9.44694,9.44704,9.44684,9.44704,5.0,9.44958,9.44972,9.44958,9.44971,5.0,False
'2018-10-01T05:07:00',9.44694,9.44704,9.44694,9.44704,4.0,9.44971,9.44971,9.44971,9.44971,4.0,False
'2018-10-01T05:08:00',9.44704,9.44704,9.44704,9.44704,2.0,9.44972,9.44972,9.44971,9.44971,2.0,False
'2018-10-01T05:09:00',9.44694,9.44704,9.44694,9.44694,5.0,9.44971,9.44971,9.44971,9.44971,5.0,False
'2018-10-01T05:10:00',9.44684,9.44694,9.44684,9.44694,4.0,9.44971,9.44971,9.44971,9.44971,4.0,True
'2018-10-01T05:11:00',9.44704,9.44704,9.44704,9.44704,3.0,9.44971,9.44972,9.44971,9.44971,3.0,False
'2018-10-01T05:12:00',9.44694,9.44694,9.44694,9.44694,1.0,9.44971,9.44971,9.44971,9.44971,1.0,False
'2018-10-01T05:13:00',9.44693,9.44693,9.44654,9.44654,8.0,9.44971,9.44971,9.44971,9.44971,8.0,False
'2018-10-01T05:14:00',9.44664,9.44664,9.44653,9.44653,4.0,9.44971,9.44972,9.44971,9.44971,4.0,False
'2018-10-01T05:15:00',9.44624,9.44634,9.44624,9.44624,3.5,9.44971,9.44971,9.44971,9.44971,3.0,True
'2018-10-01T05:16:00',9.44634,9.44664,9.44634,9.44664,4.0,9.44971,9.44971,9.44971,9.44971,4.0,False
'2018-10-01T05:17:00',9.44664,9.44664,9.44664,9.44664,2.0,9.44972,9.44972,9.44971,9.44971,2.0,True
'2018-10-01T05:18:00',9.44674,9.44694,9.44674,9.44694,5.0,9.44971,9.44971,9.44971,9.44971,5.0,False
'2018-10-01T05:19:00',9.44704,9.44704,9.44674,9.44674,3.0,9.44971,9.44971,9.44971,9.44971,3.0,True
'2018-10-01T05:20:00',9.44694,9.44723,9.44694,9.44723,4.0,9.44971,9.44971,9.44971,9.44971,4.0,False
'2018-10-01T05:21:00',9.44704,9.44714,9.44664,9.44714,9.0,9.44971,9.44971,9.44971,9.44971,9.0,True
'2018-10-01T05:22:00',9.44724,9.44774,9.44724,9.44774,5.0,9.44971,9.44971,9.44971,9.44971,5.0,False
'2018-10-01T05:23:00',9.44753,9.44753,9.44714,9.44714,6.0,9.44971,9.44975,9.44955,9.44955,6.0,False
'2018-10-01T05:24:00',9.44714,9.44714,9.44714,9.44714,0.0,9.44955,9.44955,9.44955,9.44955,0.0,False
'2018-10-01T05:25:00',9.44714,9.44714,9.44714,9.44714,0.0,9.44955,9.44955,9.44955,9.44955,0.0,False
'2018-10-01T05:26:00',9.44714,9.44714,9.44714,9.44714,0.0,9.44955,9.44955,9.44955,9.44955,0.0,False
'2018-10-01T05:27:00',9.44714,9.44714,9.44713,9.44713,2.0,9.44956,9.44956,9.44956,9.44956,2.0,False
'2018-10-01T05:28:00',9.44704,9.44704,9.44654,9.44654,4.0,9.44956,9.44956,9.44916,9.44916,4.0,True
'2018-10-01T05:29:00',9.44664,9.44674,9.44664,9.44674,4.0,9.44916,9.44917,9.44916,9.44916,4.0,False
'2018-10-01T05:30:00',9.44664,9.44664,9.44654,9.44654,4.0,9.44916,9.44916,9.44916,9.44916,4.0,True
'2018-10-01T05:31:00',9.44664,9.44714,9.44664,9.44714,5.0,9.44916,9.44916,9.44916,9.44916,5.0,True
'2018-10-01T05:32:00',9.44723,9.44734,9.44723,9.44734,3.0,9.44916,9.44916,9.44916,9.44916,3.0,True
'2018-10-01T05:33:00',9.44724,9.44744,9.44694,9.44744,6.0,9.44916,9.44953,9.44916,9.44936,6.0,True
'2018-10-01T05:34:00',9.44744,9.44754,9.44744,9.44754,5.0,9.44937,9.44937,9.44936,9.44936,5.0,False
'2018-10-01T05:35:00',9.44734,9.44734,9.44654,9.44654,6.0,9.44936,9.44936,9.44911,9.44911,6.0,False
'2018-10-01T05:36:00',9.44664,9.44664,9.44654,9.44654,2.0,9.44911,9.44911,9.44911,9.44911,2.0,False
'2018-10-01T05:37:00',9.44654,9.44654,9.44654,9.44654,0.0,9.44911,9.44911,9.44911,9.44911,0.0,False
'2018-10-01T05:38:00',9.44654,9.44664,9.44653,9.44653,3.0,9.44908,9.44908,9.44908,9.44908,3.0,True
'2018-10-01T05:39:00',9.44664,9.44664,9.44654,9.44654,3.0,9.44908,9.44909,9.44908,9.44909,3.0,True
'2018-10-01T05:40:00',9.44654,9.44664,9.44654,9.44664,2.0,9.44908,9.44908,9.44908,9.44908,2.0,False
'2018-10-01T05:41:00',9.44663,9.44664,9.44663,9.44664,2.0,9.44908,9.44908,9.44908,9.44908,2.0,True
'2018-10-01T05:42:00',9.44674,9.44674,9.44664,9.44664,3.0,9.44908,9.44909,9.44908,9.44909,3.0,False
'2018-10-01T05:43:00',9.44664,9.44664,9.44664,9.44664,1.0,9.44908,9.44908,9.44908,9.44908,1.0,True
'2018-10-01T05:44:00',9.44664,9.44664,9.44664,9.44664,2.0,9.44916,9.44916,9.44915,9.44915,2.0,False
'2018-10-01T05:45:00',9.44659,9.44659,9.44644,9.44654,4.0,9.44915,9.44915,9.44915,9.44915,4.0,False
'2018-10-01T05:46:00',9.44654,9.44654,9.44635,9.44635,3.0,9.44916,9.44916,9.44915,9.44915,3.0,False
'2018-10-01T05:47:00',9.44644,9.44644,9.44635,9.44635,2.0,9.44915,9.44915,9.44915,9.44915,2.0,False
'2018-10-01T05:48:00',9.44635,9.44635,9.44635,9.44635,0.0,9.44915,9.44915,9.44915,9.44915,0.0,False
'2018-10-01T05:49:00',9.44635,9.44635,9.44635,9.44635,0.0,9.44915,9.44915,9.44915,9.44915,0.0,True
'2018-10-01T05:50:00',9.44661,9.44674,9.44661,9.44669,4.0,9.44912,9.44941,9.44912,9.4493,4.0,False
'2018-10-01T05:51:00',9.44661,9.44661,9.44661,9.44661,1.0,9.44913,9.44913,9.44913,9.44913,1.0,False
'2018-10-01T05:52:00',9.44661,9.44661,9.44661,9.44661,0.0,9.44913,9.44913,9.44913,9.44913,0.0,False
'2018-10-01T05:53:00',9.44661,9.44661,9.44661,9.44661,0.0,9.44913,9.44913,9.44913,9.44913,0.0,False
'2018-10-01T05:54:00',9.44661,9.44661,9.44661,9.44661,0.0,9.44913,9.44913,9.44913,9.44913,0.0,False
'2018-10-01T05:55:00',9.44661,9.44661,9.44661,9.44661,0.0,9.44913,9.44913,9.44913,9.44913,0.0,False
'2018-10-01T05:56:00',9.4466,9.44661,9.4466,9.44661,2.0,9.44914,9.44914,9.44913,9.44913,2.0,False
'2018-10-01T05:57:00',9.44661,9.44661,9.44661,9.44661,0.0,9.44913,9.44913,9.44913,9.44913,0.0,True
'2018-10-01T05:58:00',9.44667,9.44667,9.44667,9.44667,1.0,9.44925,9.44925,9.44925,9.44925,1.0,False
'2018-10-01T05:59:00',9.4466,9.4466,9.4466,9.4466,1.0,9.44913,9.44913,9.44913,9.44913,1.0,True
'2018-10-01T06:00:00',9.44664,9.44689,9.44664,9.44689,2.0,9.44913,9.44913,9.44913,9.44913,2.0,False
'2018-10-01T06:01:00',9.44664,9.44674,9.44664,9.44674,27.0,9.44912,9.44913,9.44912,9.44913,27.0,False
'2018-10-01T06:02:00',9.4466,9.44674,9.4466,9.44674,2.0,9.44913,9.44913,9.44913,9.44913,2.0,False
'2018-10-01T06:03:00',9.44664,9.44664,9.44664,9.44664,2.0,9.44913,9.44914,9.44913,9.44914,2.0,True
'2018-10-01T06:04:00',9.44674,9.44674,9.44664,9.44674,4.0,9.44914,9.44914,9.44913,9.44913,4.0,False
'2018-10-01T06:05:00',9.44673,9.44673,9.44673,9.44673,1.0,9.44913,9.44913,9.44913,9.44913,1.0,True
'2018-10-01T06:06:00',9.44674,9.44674,9.44674,9.44674,1.0,9.44913,9.44913,9.44913,9.44913,1.0,True
'2018-10-01T06:07:00',9.44684,9.44684,9.44684,9.44684,1.0,9.44913,9.44913,9.44913,9.44913,1.0,False
'2018-10-01T06:08:00',9.44684,9.44684,9.44684,9.44684,2.0,9.44914,9.44914,9.44913,9.44913,2.0,False
'2018-10-01T06:09:00',9.44684,9.44684,9.44684,9.44684,0.0,9.44913,9.44913,9.44913,9.44913,0.0,True
'2018-10-01T06:10:00',9.44684,9.44694,9.44684,9.44694,4.0,9.44914,9.44943,9.44913,9.44943,4.0,True
'2018-10-01T06:11:00',9.44694,9.44694,9.44694,9.44694,1.0,9.44944,9.44944,9.44944,9.44944,1.0,False
'2018-10-01T06:12:00',9.44694,9.44694,9.44693,9.44693,2.0,9.44943,9.44943,9.44943,9.44943,2.0,False
'2018-10-01T06:13:00',9.44684,9.44684,9.44684,9.44684,1.0,9.44943,9.44943,9.44943,9.44943,1.0,True
'2018-10-01T06:14:00',9.44674,9.44689,9.44674,9.44689,8.0,9.44943,9.4495,9.44943,9.44945,8.0,False
'2018-10-01T06:15:00',9.44684,9.44684,9.44684,9.44684,2.0,9.44945,9.44946,9.44945,9.44946,2.0,False
'2018-10-01T06:16:00',9.44684,9.44684,9.44684,9.44684,1.0,9.44945,9.44945,9.44945,9.44945,1.0,True
'2018-10-01T06:17:00',9.44694,9.44694,9.44694,9.44694,1.0,9.44945,9.44945,9.44945,9.44945,1.0,False
'2018-10-01T06:18:00',9.44684,9.44684,9.44684,9.44684,2.0,9.44945,9.44946,9.44945,9.44946,2.0,True
'2018-10-01T06:19:00',9.44684,9.44694,9.44684,9.44694,2.0,9.44945,9.44945,9.44945,9.44945,2.0,False
'2018-10-01T06:20:00',9.44694,9.44694,9.44694,9.44694,1.0,9.44943,9.44943,9.44943,9.44943,1.0,False
'2018-10-01T06:21:00',9.44684,9.44684,9.44684,9.44684,1.0,9.44943,9.44943,9.44943,9.44943,1.0,True
'2018-10-01T06:22:00',9.44683,9.44694,9.44683,9.44694,2.0,9.44943,9.44943,9.44943,9.44943,2.0,False
'2018-10-01T06:23:00',9.44684,9.44684,9.44684,9.44684,2.0,9.44943,9.44944,9.44943,9.44944,2.0,False
'2018-10-01T06:24:00',9.44684,9.44684,9.44675,9.44675,2.0,9.44943,9.44943,9.44943,9.44943,2.0,False
'2018-10-01T06:25:00',9.44675,9.44675,9.44675,9.44675,0.0,9.44943,9.44943,9.44943,9.44943,0.0,True
'2018-10-01T06:26:00',9.44684,9.44684,9.44684,9.44684,4.0,9.44943,9.44944,9.44943,9.44944,4.0,False
'2018-10-01T06:27:00',9.44684,9.44684,9.44684,9.44684,1.0,9.44943,9.44943,9.44943,9.44943,1.0,False
'2018-10-01T06:28:00',9.44684,9.44684,9.44674,9.44675,3.5,9.44944,9.44944,9.44943,9.44943,3.0,True
'2018-10-01T06:29:00',9.44674,9.44684,9.44674,9.44684,3.0,9.44944,9.44944,9.44943,9.44943,3.0,False
'2018-10-01T06:30:00',9.44694,9.44694,9.44675,9.44675,3.0,9.44943,9.44943,9.44943,9.44943,3.0,True
'2018-10-01T06:31:00',9.44684,9.44764,9.44684,9.44733,13.0,9.44943,9.44943,9.44943,9.44943,13.0,True
'2018-10-01T06:32:00',9.44744,9.44784,9.44704,9.44784,6.0,9.44943,9.44943,9.44943,9.44943,6.0,False
'2018-10-01T06:33:00',9.44675,9.44675,9.44675,9.44675,1.0,9.44943,9.44943,9.44943,9.44943,1.0,True
'2018-10-01T06:34:00',9.44784,9.44784,9.44784,9.44784,1.0,9.44943,9.44943,9.44943,9.44943,1.0,False
'2018-10-01T06:35:00',9.44784,9.44784,9.44784,9.44784,0.0,9.44943,9.44943,9.44943,9.44943,0.0,True
'2018-10-01T06:36:00',9.44793,9.44814,9.44793,9.44814,3.0,9.44943,9.44943,9.44943,9.44943,3.0,False
'2018-10-01T06:37:00',9.44804,9.44814,9.44804,9.44814,2.0,9.44943,9.44943,9.44943,9.44943,2.0,False
'2018-10-01T06:38:00',9.44814,9.44814,9.44814,9.44814,0.0,9.44943,9.44943,9.44943,9.44943,0.0,False
'2018-10-01T06:39:00',9.44804,9.44804,9.44804,9.44804,1.0,9.44943,9.44943,9.44943,9.44943,1.0,False
'2018-10-01T06:40:00',9.44814,9.44814,9.44784,9.44784,4.0,9.44943,9.44944,9.44943,9.44944,4.0,False
'2018-10-01T06:41:00',9.44774,9.44774,9.44774,9.44774,2.0,9.44944,9.44944,9.44943,9.44943,2.0,False
'2018-10-01T06:42:00',9.44764,9.44764,9.44764,9.44764,1.0,9.44943,9.44943,9.44943,9.44943,1.0,False
'2018-10-01T06:43:00',9.44764,9.44764,9.44764,9.44764,0.0,9.44943,9.44943,9.44943,9.44943,0.0,True
'2018-10-01T06:44:00',9.44763,9.44764,9.44763,9.44764,3.0,9.44943,9.44944,9.44943,9.44944,3.0,True
'2018-10-01T06:45:00',9.44764,9.44774,9.44764,9.44774,2.0,9.44943,9.44943,9.44943,9.44943,2.0,True
'2018-10-01T06:46:00',9.44774,9.44774,9.44774,9.44774,1.0,9.44944,9.44944,9.44944,9.44944,1.0,False
'2018-10-01T06:47:00',9.44774,9.44774,9.44764,9.44764,4.0,9.44943,9.44944,9.44943,9.44944,4.0,False
'2018-10-01T06:48:00',9.44764,9.44764,9.44754,9.44754,2.0,9.44943,9.44943,9.44943,9.44943,2.0,True
'2018-10-01T06:49:00',9.44764,9.44764,9.44764,9.44764,1.0,9.44943,9.44943,9.44943,9.44943,1.0,True
'2018-10-01T06:50:00',9.44764,9.44764,9.44764,9.44764,1.0,9.44944,9.44944,9.44944,9.44944,1.0,True
'2018-10-01T06:51:00',9.44763,9.44784,9.44763,9.44784,4.0,9.44944,9.44976,9.44943,9.44953,4.0,False
'2018-10-01T06:52:00',9.44774,9.44774,9.44774,9.44774,1.0,9.44953,9.44953,9.44953,9.44953,1.0,False
'2018-10-01T06:53:00',9.44774,9.44774,9.44744,9.44744,12.0,9.44942,9.4498,9.44942,9.44956,12.0,True
'2018-10-01T06:54:00',9.44744,9.44774,9.44744,9.44774,2.0,9.44944,9.44944,9.44944,9.44944,2.0,True
'2018-10-01T06:55:00',9.44774,9.44774,9.44774,9.44774,4.0,9.44952,9.44967,9.44952,9.44962,4.0,True
'2018-10-01T06:56:00',9.44784,9.44784,9.44784,9.44784,1.0,9.44962,9.44962,9.44962,9.44962,1.0,False
'2018-10-01T06:57:00',9.44774,9.44784,9.44774,9.44784,4.0,9.44962,9.44963,9.44962,9.44962,4.0,True
'2018-10-01T06:58:00',9.44794,9.44814,9.44794,9.44804,5.0,9.44962,9.44962,9.44959,9.44959,5.0,False
'2018-10-01T06:59:00',9.44794,9.44804,9.44793,9.44794,7.0,9.44959,9.44963,9.44959,9.44962,7.0,True
'2018-10-01T07:00:00',9.44794,9.44824,9.44794,9.44824,13.0,9.44946,9.44946,9.44926,9.44936,13.0,True
'2018-10-01T07:01:00',9.44834,9.44834,9.44834,9.44834,2.0,9.44936,9.44947,9.44936,9.44947,2.0,False
'2018-10-01T07:02:00',9.44834,9.44834,9.44834,9.44834,2.0,9.44926,9.44936,9.44926,9.44936,2.0,True
'2018-10-01T07:03:00',9.44834,9.44844,9.44834,9.44844,5.0,9.44968,9.44968,9.44936,9.44956,5.0,False
'2018-10-01T07:04:00',9.44844,9.44844,9.44833,9.44833,4.0,9.44936,9.44946,9.44936,9.44936,4.0,True
'2018-10-01T07:05:00',9.44834,9.44844,9.44794,9.44834,12.0,9.44936,9.44946,9.44936,9.44946,12.0,False
'2018-10-01T07:06:00',9.44834,9.44834,9.44763,9.44794,20.0,9.44936,9.44946,9.44936,9.44936,20.0,False
'2018-10-01T07:07:00',9.44804,9.44804,9.44794,9.44794,7.0,9.44936,9.44966,9.44936,9.44936,7.0,True
'2018-10-01T07:08:00',9.44794,9.44804,9.44754,9.44804,7.0,9.44946,9.44946,9.44936,9.44946,7.0,False
'2018-10-01T07:09:00',9.44804,9.44804,9.44794,9.44794,2.0,9.44937,9.44937,9.44937,9.44937,2.0,True
'2018-10-01T07:10:00',9.44794,9.44814,9.44794,9.44794,6.0,9.44964,9.44993,9.44964,9.44981,6.0,False
'2018-10-01T07:11:00',9.44794,9.44804,9.44794,9.44794,6.0,9.44946,9.44946,9.44936,9.44936,6.0,True
'2018-10-01T07:12:00',9.44794,9.44814,9.44794,9.44814,2.0,9.44956,9.44956,9.44956,9.44956,2.0,False
'2018-10-01T07:13:00',9.44794,9.44794,9.44764,9.44764,6.0,9.44956,9.44971,9.44926,9.44926,6.0,True
'2018-10-01T07:14:00',9.44794,9.44794,9.44764,9.44794,4.0,9.44926,9.4495,9.44926,9.4495,4.0,False
'2018-10-01T07:15:00',9.44764,9.44764,9.44764,9.44764,1.0,9.4495,9.4495,9.4495,9.4495,1.0,False
'2018-10-01T07:16:00',9.44764,9.44764,9.44754,9.44754,4.0,9.44951,9.44951,9.4495,9.44951,4.0,True
'2018-10-01T07:17:00',9.44754,9.44764,9.44754,9.44764,4.0,9.4495,9.4495,9.4495,9.4495,4.0,False
'2018-10-01T07:18:00',9.44754,9.44764,9.44754,9.44754,5.0,9.4495,9.4495,9.4495,9.4495,5.0,False
'2018-10-01T07:19:00',9.44764,9.44764,9.44744,9.44744,5.0,9.4495,9.44951,9.4495,9.4495,5.0,True
'2018-10-01T07:20:00',9.44753,9.44764,9.44753,9.44764,4.0,9.4495,9.44951,9.4495,9.44951,4.0,False
'2018-10-01T07:21:00',9.44764,9.44764,9.44753,9.44764,3.0,9.4495,9.4495,9.4495,9.4495,3.0,False
'2018-10-01T07:22:00',9.44764,9.44764,9.44764,9.44764,0.0,9.4495,9.4495,9.4495,9.4495,0.0,False
'2018-10-01T07:23:00',9.44764,9.44774,9.44754,9.44764,7.0,9.44947,9.44956,9.44896,9.44946,7.0,True
'2018-10-01T07:24:00',9.44764,9.44774,9.44764,9.44774,4.0,9.44966,9.44966,9.44946,9.44946,4.0,True
'2018-10-01T07:25:00',9.44764,9.44929,9.44764,9.44845,28.85,9.44976,9.45176,9.44976,9.45116,24.11,True
'2018-10-01T07:26:00',9.44845,9.44846,9.44845,9.44845,4.35,9.45116,9.45148,9.45116,9.45148,3.0,False
'2018-10-01T07:27:00',9.44845,9.44846,9.44843,9.44843,4.0,9.45148,9.45148,9.45107,9.45107,4.0,False
'2018-10-01T07:28:00',9.44827,9.44827,9.44758,9.44784,42.95,9.45107,9.45107,9.45026,9.45026,31.0,True
'2018-10-01T07:29:00',9.44784,9.44814,9.44762,9.4478,43.57,9.45026,9.45086,9.45016,9.45046,26.0,True
'2018-10-01T07:30:00',9.44773,9.44843,9.44752,9.44781,51.56,9.45046,9.45127,9.45024,9.45073,38.4,False
'2018-10-01T07:31:00',9.44781,9.44781,9.44754,9.44754,33.04,9.45073,9.45073,9.45042,9.45054,22.8,False
'2018-10-01T07:32:00',9.44759,9.44759,9.44754,9.44755,6.8,9.45043,9.45043,9.45025,9.45037,5.0,False
'2018-10-01T07:33:00',9.44755,9.44755,9.44755,9.44755,0.0,9.45037,9.45037,9.45037,9.45037,0.0,True
'2018-10-01T07:34:00',9.44755,9.44841,9.44744,9.44829,43.43,9.45037,9.45136,9.45025,9.45075,37.1,False
'2018-10-01T07:35:00',9.44807,9.44807,9.44807,9.44807,20.14,9.45068,9.45068,9.45057,9.45059,14.0,False
'2018-10-01T07:36:00',9.44765,9.44784,9.44765,9.44784,4.54,9.45058,9.45058,9.45058,9.45058,3.0,True
'2018-10-01T07:37:00',9.44784,9.4481,9.44746,9.4481,17.85,9.45058,9.45092,9.45035,9.45092,11.0,True
'2018-10-01T07:38:00',9.44814,9.44814,9.44812,9.44812,3.9,9.45108,9.45108,9.45096,9.45096,3.0,False
'2018-10-01T07:39:00',9.448,9.44811,9.448,9.44811,11.92,9.4509,9.4511,9.45066,9.45066,10.0,True
'2018-10-01T07:40:00',9.44811,9.44887,9.44811,9.44877,10.78,9.45076,9.45196,9.45076,9.45161,10.1,True
'2018-10-01T07:41:00',9.44879,9.44879,9.44879,9.44879,1.0,9.45174,9.45174,9.45174,9.45174,1.0,False
'2018-10-01T07:42:00',9.44879,9.44879,9.44879,9.44879,0.0,9.45174,9.45174,9.45174,9.45174,0.0,False
'2018-10-01T07:43:00',9.44879,9.44879,9.44879,9.44879,0.0,9.45174,9.45174,9.45174,9.45174,0.0,False
'2018-10-01T07:44:00',9.44881,9.44881,9.44881,9.44881,1.0,9.45161,9.45161,9.45161,9.45161,1.0,False
'2018-10-01T07:45:00',9.4488,9.4488,9.4488,9.4488,2.0,9.45178,9.45178,9.45163,9.45163,2.0,False
'2018-10-01T07:46:00',9.4488,9.4488,9.4488,9.4488,0.0,9.45163,9.45163,9.45163,9.45163,0.0,False
'2018-10-01T07:47:00',9.44876,9.44883,9.44867,9.44875,10.0,9.45176,9.45179,9.45145,9.45153,10.0,False
'2018-10-01T07:48:00',9.44875,9.44875,9.44875,9.44875,0.0,9.45153,9.45153,9.45153,9.45153,0.0,False
'2018-10-01T07:49:00',9.44867,9.44867,9.44863,9.44865,3.0,9.45141,9.45156,9.45141,9.45143,3.0,False
'2018-10-01T07:50:00',9.44863,9.44868,9.4483,9.44851,11.0,9.45156,9.45159,9.45084,9.45084,11.5,False
'2018-10-01T07:51:00',9.44851,9.44851,9.44741,9.44782,14.77,9.45077,9.45077,9.45008,9.45008,11.0,False
'2018-10-01T07:52:00',9.44782,9.44782,9.44593,9.44599,48.65,9.45008,9.45008,9.44888,9.44888,37.0,False
'2018-10-01T07:53:00',9.44599,9.4461,9.44557,9.44568,15.05,9.44888,9.44888,9.44837,9.44871,10.0,True
'2018-10-01T07:54:00',9.44568,9.44644,9.44568,9.44644,18.33,9.44871,9.44907,9.44855,9.44869,15.0,False
'2018-10-01T07:55:00',9.44644,9.44644,9.44613,9.44614,15.07,9.44869,9.4487,9.44869,9.4487,13.0,True
'2018-10-01T07:56:00',9.44614,9.44657,9.44604,9.44657,23.84,9.4487,9.44925,9.4487,9.44889,15.0,True
'2018-10-01T07:57:00',9.44657,9.44669,9.44604,9.44669,25.14,9.44889,9.44926,9.44814,9.44926,24.0,False
'2018-10-01T07:58:00',9.44669,9.44669,9.44257,9.44272,54.18,9.44925,9.44926,9.44708,9.44708,53.0,False
'2018-10-01T07:59:00',9.44275,9.44304,9.44184,9.44234,67.77,9.44708,9.44776,9.44667,9.44692,80.62,True
'2018-10-01T08:00:00',9.44226,9.44691,9.44226,9.44687,112.47,9.44692,9.45038,9.44681,9.45013,116.69,False
'2018-10-01T08:01:00',9.4469,9.4469,9.44581,9.44626,40.59,9.45018,9.45022,9.44904,9.44904,45.85,False
'2018-10-01T08:02:00',9.44626,9.44643,9.44495,9.44605,86.11,9.44879,9.44898,9.44746,9.44869,118.02,True
'2018-10-01T08:03:00',9.44603,9.44886,9.44259,9.44886,249.0,9.44869,9.45166,9.44586,9.45166,313.81,False
'2018-10-01T08:04:00',9.44834,9.44834,9.44464,9.44707,124.56,9.45153,9.45153,9.44876,9.44899,162.87,False
'2018-10-01T08:05:00',9.44714,9.4473,9.44628,9.44707,97.0,9.44899,9.44916,9.44884,9.44899,98.6,True
'2018-10-01T08:06:00',9.44699,9.44731,9.4465,9.44731,69.0,9.44899,9.44924,9.44896,9.44924,70.69,True
'2018-10-01T08:07:00',9.44733,9.44764,9.44681,9.4475,137.0,9.44924,9.44946,9.44899,9.44924,139.83,True
'2018-10-01T08:08:00',9.44751,9.44763,9.44664,9.44748,125.0,9.44924,9.44946,9.44899,9.44936,127.6,True
'2018-10-01T08:09:00',9.44748,9.44759,9.44674,9.44749,105.0,9.44942,9.44946,9.44899,9.44939,108.82,False
'2018-10-01T08:10:00',9.44739,9.44766,9.44517,9.44518,118.85,9.44939,9.4494,9.448,9.44857,152.31,False
'2018-10-01T08:11:00',9.44536,9.44542,9.44443,9.44443,51.92,9.44857,9.44858,9.44731,9.44731,56.76,False
'2018-10-01T08:12:00',9.44464,9.44465,9.44332,9.44371,144.21,9.44731,9.44793,9.44654,9.44679,159.78,False
'2018-10-01T08:13:00',9.44381,9.44415,9.44337,9.44378,31.68,9.44679,9.44737,9.44629,9.44659,33.78,True
'2018-10-01T08:14:00',9.44366,9.44491,9.4432,9.44453,60.61,9.44659,9.44776,9.44636,9.44716,81.39,True
'2018-10-01T08:15:00',9.44453,9.44503,9.44409,9.44464,110.84,9.44736,9.44736,9.44686,9.44729,112.7,True
'2018-10-01T08:16:00',9.44495,9.44553,9.44479,9.44519,46.0,9.44729,9.44766,9.44726,9.44736,52.42,True
'2018-10-01T08:17:00',9.44542,9.44542,9.44542,9.44542,26.0,9.44726,9.44772,9.44716,9.44726,29.83,True
'2018-10-01T08:18:00',9.44542,9.4473,9.44526,9.44655,96.5,9.44746,9.44906,9.44726,9.44866,113.52,True
'2018-10-01T08:19:00',9.44655,9.44764,9.44655,9.44741,39.0,9.44856,9.44946,9.44856,9.44936,40.61,True
'2018-10-01T08:20:00',9.44741,9.44854,9.4474,9.44854,26.0,9.44926,9.45046,9.44926,9.45046,26.0,True
'2018-10-01T08:21:00',9.44854,9.44884,9.44854,9.44884,47.0,9.45036,9.45066,9.45006,9.45056,49.85,False
'2018-10-01T08:22:00',9.44884,9.44884,9.44823,9.44823,11.0,9.45046,9.45066,9.45046,9.45066,12.5,True
'2018-10-01T08:23:00',9.44884,9.44943,9.44795,9.4486,65.0,9.45066,9.45167,9.45036,9.45056,76.27,True
'2018-10-01T08:24:00',9.4486,9.44954,9.4486,9.44924,138.0,9.45046,9.45166,9.45046,9.45136,157.12,True
'2018-10-01T08:25:00',9.44924,9.44954,9.4485,9.44925,56.0,9.45136,9.45188,9.45088,9.45139,72.62,True
'2018-10-01T08:26:00',9.44947,9.44999,9.44947,9.44999,6.0,9.45148,9.45218,9.45148,9.45218,8.85,True
'2018-10-01T08:27:00',9.45,9.45013,9.45,9.45013,17.0,9.45218,9.45219,9.45196,9.45196,21.08,True
'2018-10-01T08:28:00',9.45013,9.45049,9.45009,9.45049,48.5,9.45218,9.45258,9.45196,9.45258,61.32,True
'2018-10-01T08:29:00',9.45049,9.45459,9.45014,9.45124,122.96,9.45226,9.45687,9.45198,9.45267,134.16,True
'2018-10-01T08:30:00',9.45124,9.45241,9.45124,9.45241,68.0,9.45276,9.45457,9.45276,9.45426,69.69,True
'2018-10-01T08:31:00',9.45241,9.45282,9.45027,9.45282,90.96,9.45442,9.45471,9.45269,9.45471,96.14,False
'2018-10-01T08:32:00',9.45298,9.45319,9.45051,9.45114,102.89,9.45471,9.45503,9.4527,9.45331,96.98,False
'2018-10-01T08:33:00',9.45118,9.45261,9.45042,9.45053,122.81,9.45367,9.45487,9.4527,9.45273,121.14,True
'2018-10-01T08:34:00',9.45056,9.45192,9.44839,9.45171,230.41,9.45273,9.4539,9.45046,9.45377,173.52,True
'2018-10-01T08:35:00',9.45187,9.45229,9.45109,9.45189,106.71,9.45377,9.45411,9.45323,9.45393,76.17,True
'2018-10-01T08:36:00',9.45189,9.45379,9.45189,9.45379,65.8,9.45406,9.4559,9.45406,9.4559,59.37,False
'2018-10-01T08:37:00',9.45362,9.4538,9.45345,9.4538,56.87,9.4559,9.45597,9.45545,9.45547,56.75,True
'2018-10-01T08:38:00',9.4538,9.45392,9.45246,9.45392,132.34,9.45536,9.45619,9.45453,9.45609,147.36,True
'2018-10-01T08:39:00',9.45392,9.45511,9.45252,9.45489,199.64,9.45601,9.45687,9.45474,9.45668,227.99,False
'2018-10-01T08:40:00',9.45489,9.45511,9.45244,9.45311,118.74,9.45677,9.45688,9.45462,9.45481,154.6,False
'2018-10-01T08:41:00',9.45305,9.45339,9.45276,9.45277,67.0,9.45481,9.45527,9.45481,9.45494,91.43,True
'2018-10-01T08:42:00',9.45277,9.45295,9.45277,9.45282,17.11,9.45494,9.45523,9.45494,9.45497,16.0,False
'2018-10-01T08:43:00',9.45282,9.45295,9.45256,9.45256,20.86,9.45497,9.45497,9.45457,9.45459,19.0,False
'2018-10-01T08:44:00',9.45264,9.45301,9.45243,9.45252,67.57,9.45459,9.45508,9.45434,9.45439,60.48,True
'2018-10-01T08:45:00',9.45251,9.455,9.45224,9.455,131.31,9.45439,9.45728,9.45439,9.45728,134.4,False
'2018-10-01T08:46:00',9.455,9.455,9.4542,9.45422,37.11,9.45728,9.45728,9.45594,9.45638,39.84,False
'2018-10-01T08:47:00',9.45422,9.45422,9.45356,9.45356,26.84,9.45635,9.45643,9.45553,9.45553,26.96,True
'2018-10-01T08:48:00',9.45346,9.45437,9.45344,9.45437,71.51,9.45553,9.45647,9.45528,9.45647,57.74,False
'2018-10-01T08:49:00',9.45437,9.45437,9.45376,9.45392,26.06,9.45652,9.45653,9.45591,9.45607,25.87,True
'2018-10-01T08:50:00',9.45392,9.45458,9.45381,9.45458,35.23,9.45608,9.4569,9.45608,9.45677,37.72,False
'2018-10-01T08:51:00',9.45458,9.45459,9.45381,9.45417,58.99,9.45668,9.45671,9.45573,9.45614,64.94,True
'2018-10-01T08:52:00',9.45417,9.45437,9.45414,9.45414,13.37,9.45614,9.4565,9.45587,9.45631,14.48,True
'2018-10-01T08:53:00',9.45414,9.45609,9.45414,9.45609,62.32,9.45629,9.45826,9.45629,9.45826,64.91,True
'2018-10-01T08:54:00',9.4561,9.4567,9.4561,9.4567,11.0,9.45826,9.45853,9.45826,9.45849,12.98,False
'2018-10-01T08:55:00',9.4567,9.45691,9.45514,9.45514,54.37,9.45842,9.45913,9.45713,9.45713,63.03,False
'2018-10-01T08:56:00',9.45514,9.45514,9.45344,9.45432,43.35,9.45696,9.45713,9.45561,9.45646,50.2,False
'2018-10-01T08:57:00',9.45432,9.45432,9.45406,9.45406,8.0,9.45632,9.45638,9.45609,9.45609,8.0,True
'2018-10-01T08:58:00',9.45406,9.45421,9.45404,9.45412,9.0,9.45633,9.45633,9.45632,9.45633,10.0,False
'2018-10-01T08:59:00',9.45413,9.45428,9.45383,9.45383,28.33,9.45633,9.45633,9.45609,9.45622,25.0,False
'2018-10-01T09:00:00',9.45383,9.45566,9.45343,9.45381,83.06,9.45663,9.45849,9.45553,9.45598,83.96,True
'2018-10-01T09:01:00',9.45381,9.45456,9.45381,9.4543,69.16,9.45598,9.45639,9.45586,9.45626,63.99,False
'2018-10-01T09:02:00',9.4544,9.45458,9.45366,9.45412,66.59,9.45636,9.45639,9.45577,9.45602,65.75,False
'2018-10-01T09:03:00',9.45398,9.45426,9.45382,9.45404,55.37,9.45602,9.45636,9.45578,9.45602,55.11,False
'2018-10-01T09:04:00',9.45417,9.45422,9.45382,9.45399,33.0,9.45616,9.45628,9.45602,9.45609,32.12,False
'2018-10-01T09:05:00',9.45422,9.45422,9.45383,9.4539,43.97,9.45609,9.45632,9.45589,9.45589,42.49,True
'2018-10-01T09:06:00',9.45404,9.45467,9.45404,9.45467,30.59,9.45589,9.45667,9.45589,9.45645,28.0,False
'2018-10-01T09:07:00',9.45467,9.45467,9.45429,9.45436,6.49,9.4565,9.4565,9.45639,9.45644,6.0,True
'2018-10-01T09:08:00',9.45439,9.45492,9.45435,9.45467,49.47,9.45644,9.45696,9.45644,9.45678,49.34,False
'2018-10-01T09:09:00',9.45467,9.45489,9.45447,9.45447,94.23,9.45678,9.45699,9.4565,9.45654,97.89,True
'2018-10-01T09:10:00',9.45447,9.45509,9.45447,9.45509,31.0,9.45654,9.45671,9.45648,9.45655,33.72,False
'2018-10-01T09:11:00',9.45469,9.45489,9.45464,9.45464,15.86,9.45655,9.45686,9.45649,9.45649,15.74,False
'2018-10-01T09:12:00',9.45464,9.45464,9.45453,9.45453,4.0,9.45653,9.45653,9.45649,9.45649,4.0,False
'2018-10-01T09:13:00',9.45449,9.45459,9.45449,9.45452,5.0,9.45645,9.45655,9.45645,9.45648,5.0,True
'2018-10-01T09:14:00',9.45464,9.45484,9.45451,9.45484,11.0,9.4566,9.4566,9.45647,9.45655,12.48,True
'2018-10-01T09:15:00',9.45484,9.45489,9.45464,9.45489,21.0,9.45664,9.45667,9.45648,9.45651,22.22,True
'2018-10-01T09:16:00',9.45489,9.4549,9.4548,9.4548,8.37,9.4565,9.45688,9.4565,9.45676,8.37,True
'2018-10-01T09:17:00',9.45513,9.45555,9.45493,9.45519,18.37,9.45689,9.45722,9.45676,9.45686,18.0,False
'2018-10-01T09:18:00',9.45494,9.45539,9.45494,9.45498,45.12,9.45686,9.45705,9.45676,9.45677,48.84,True
'2018-10-01T09:19:00',9.45479,9.45513,9.45466,9.45513,21.74,9.45677,9.457,9.4567,9.45677,22.61,False
'2018-10-01T09:20:00',9.45513,9.45513,9.45481,9.45481,6.0,9.45676,9.45689,9.45676,9.45678,6.0,True
'2018-10-01T09:21:00',9.45487,9.45585,9.4548,9.45538,104.08,9.45678,9.45781,9.45668,9.4573,111.28,False
'2018-10-01T09:22:00',9.45538,9.45581,9.4551,9.45519,60.48,9.45725,9.45779,9.45704,9.45704,60.11,False
'2018-10-01T09:23:00',9.45519,9.45524,9.45479,9.4549,113.73,9.45704,9.45723,9.45681,9.45687,126.18,True
'2018-10-01T09:24:00',9.45496,9.45555,9.45484,9.45539,101.86,9.45692,9.45751,9.4568,9.45719,99.46,True
'2018-10-01T09:25:00',9.45539,9.45554,9.4553,9.45539,40.62,9.45709,9.45756,9.45695,9.45749,45.69,True
'2018-10-01T09:26:00',9.45545,9.45563,9.45523,9.45563,29.37,9.45741,9.45764,9.45719,9.45759,40.79,False
'2018-10-01T09:27:00',9.45563,9.45566,9.45502,9.45562,37.37,9.45759,9.45762,9.45719,9.45758,43.5,True
'2018-10-01T09:28:00',9.45566,9.45607,9.45502,9.45602,137.47,9.45758,9.45802,9.4569,9.4578,126.85,True
'2018-10-01T09:29:00',9.45597,9.45806,9.45571,9.45659,109.28,9.4576,9.45996,9.45754,9.45875,108.48,True
'2018-10-01T09:30:00',9.45663,9.45677,9.45663,9.45674,20.98,9.45863,9.45887,9.45855,9.4587,22.45,False
'2018-10-01T09:31:00',9.45672,9.45674,9.45618,9.45658,43.73,9.4586,9.4587,9.45834,9.45854,43.83,True
'2018-10-01T09:32:00',9.45652,9.46243,9.45652,9.46005,288.77,9.45852,9.46476,9.45842,9.46215,290.74,False
'2018-10-01T09:33:00',9.46005,9.46005,9.45963,9.45963,70.1,9.46215,9.46215,9.46159,9.46159,65.57,False
'2018-10-01T09:34:00',9.45955,9.45955,9.45594,9.45674,169.26,9.46172,9.46172,9.4579,9.45863,197.99,False
'2018-10-01T09:35:00',9.45673,9.45685,9.45607,9.4562,27.0,9.45863,9.45863,9.45774,9.4579,28.87,True
'2018-10-01T09:36:00',9.45616,9.45665,9.45616,9.45648,21.85,9.4579,9.45859,9.4579,9.45835,19.0,True
'2018-10-01T09:37:00',9.4565,9.45717,9.4565,9.45717,28.72,9.45835,9.45902,9.45835,9.45902,22.37,False
'2018-10-01T09:38:00',9.45702,9.4572,9.45629,9.45697,39.09,9.45902,9.45902,9.45825,9.45881,40.34,True
'2018-10-01T09:39:00',9.45697,9.45746,9.45678,9.45732,23.61,9.45885,9.45943,9.45875,9.45935,24.46,False
'2018-10-01T09:40:00',9.4574,9.45742,9.45702,9.45721,65.36,9.45936,9.45949,9.45906,9.45917,75.15,False
'2018-10-01T09:41:00',9.45721,9.45721,9.45576,9.45595,59.24,9.45917,9.45917,9.45774,9.45784,66.77,True
'2018-10-01T09:42:00',9.45591,9.4566,9.45542,9.45654,64.12,9.45784,9.45839,9.45728,9.4583,72.48,False
'2018-10-01T09:43:00',9.45633,9.45702,9.45541,9.45564,77.07,9.4583,9.45897,9.45739,9.4576,74.71,True
'2018-10-01T09:44:00',9.45551,9.45714,9.45551,9.45712,46.85,9.45747,9.45917,9.45747,9.45917,51.54,True
'2018-10-01T09:45:00',9.45712,9.45783,9.45681,9.45783,32.99,9.45912,9.45969,9.45878,9.45967,31.37,True
'2018-10-01T09:46:00',9.45797,9.45807,9.45775,9.45793,17.48,9.45979,9.46006,9.45979,9.46004,16.0,True
'2018-10-01T09:47:00',9.45798,9.45866,9.45725,9.45866,40.61,9.46004,9.46049,9.45919,9.46049,41.61,True
'2018-10-01T09:48:00',9.45842,9.45868,9.45842,9.45867,21.36,9.46049,9.46063,9.46049,9.46063,24.75,False
'2018-10-01T09:49:00',9.45867,9.45868,9.45861,9.45861,10.0,9.46063,9.46064,9.46059,9.46061,11.5,False
'2018-10-01T09:50:00',9.45828,9.45828,9.4575,9.45797,85.83,9.46043,9.46043,9.45942,9.45994,91.51,True
'2018-10-01T09:51:00',9.4582,9.45853,9.45819,9.45841,58.55,9.46009,9.46044,9.46009,9.46037,48.0,True
'2018-10-01T09:52:00',9.45841,9.46002,9.45803,9.45999,52.79,9.46037,9.46194,9.4601,9.46194,51.71,True
'2018-10-01T09:53:00',9.46006,9.46223,9.46006,9.46176,95.42,9.46194,9.4642,9.46194,9.46373,90.1,False
'2018-10-01T09:54:00',9.46177,9.46177,9.45995,9.46024,136.03,9.46373,9.46373,9.46196,9.46225,146.47,False
'2018-10-01T09:55:00',9.46024,9.46024,9.45998,9.4601,16.0,9.46229,9.46229,9.46195,9.46206,21.68,False
'2018-10-01T09:56:00',9.46001,9.46021,9.45924,9.45931,72.87,9.46197,9.46217,9.46112,9.46141,87.45,False
'2018-10-01T09:57:00',9.45947,9.45977,9.45464,9.45589,264.01,9.4616,9.46164,9.45682,9.45817,278.62,False
'2018-10-01T09:58:00',9.45632,9.45816,9.45353,9.45584,404.89,9.45852,9.46044,9.45569,9.45817,378.02,False
'2018-10-01T09:59:00',9.45584,9.456,9.45349,9.45349,265.92,9.45817,9.45817,9.45534,9.45581,255.57,True
'2018-10-01T10:00:00',9.45384,9.45545,9.45374,9.45467,74.69,9.45581,9.45741,9.45581,9.45627,73.83,False
'2018-10-01T10:01:00',9.45462,9.45525,9.45353,9.45353,119.57,9.45627,9.45711,9.45526,9.45551,106.83,False
'2018-10-01T10:02:00',9.45362,9.45454,9.45301,9.45345,133.35,9.45558,9.45636,9.45481,9.45518,125.85,False
'2018-10-01T10:03:00',9.45335,9.45346,9.45314,9.45314,34.03,9.45518,9.45552,9.45518,9.45521,27.0,True
'2018-10-01T10:04:00',9.45324,9.45395,9.45324,9.45384,46.91,9.45521,9.45599,9.45503,9.45586,35.75,False
'2018-10-01T10:05:00',9.45384,9.45389,9.45014,9.45035,133.44,9.45586,9.45586,9.45215,9.45232,114.49,True
'2018-10-01T10:06:00',9.45036,9.45098,9.45034,9.45086,229.98,9.45232,9.45288,9.45223,9.45276,265.68,True
'2018-10-01T10:07:00',9.45086,9.45146,9.45037,9.45135,165.9,9.45287,9.45333,9.45205,9.45306,166.3,False
'2018-10-01T10:08:00',9.45114,9.45202,9.45074,9.45081,52.15,9.45306,9.45398,9.4527,9.45276,41.5,True
'2018-10-01T10:09:00',9.45094,9.45111,9.45015,9.45105,45.58,9.4529,9.4529,9.45211,9.45288,39.98,False
'2018-10-01T10:10:00',9.45076,9.45106,9.45054,9.4506,34.74,9.45272,9.45301,9.45256,9.45256,34.74,False
'2018-10-01T10:11:00',9.45049,9.45049,9.45042,9.45044,8.24,9.45256,9.45256,9.45251,9.45254,8.0,True
'2018-10-01T10:12:00',9.45054,9.45074,9.45054,9.45074,12.0,9.45254,9.4526,9.45254,9.4526,12.86,False
'2018-10-01T10:13:00',9.45064,9.45064,9.44964,9.45,35.08,9.4526,9.4526,9.45172,9.45198,31.49,False
'2018-10-01T10:14:00',9.4499,9.44996,9.44947,9.4498,53.62,9.45198,9.45199,9.45154,9.45188,52.89,True
'2018-10-01T10:15:00',9.4498,9.4499,9.44937,9.44985,66.31,9.45197,9.45199,9.45148,9.45197,57.7,False
'2018-10-01T10:16:00',9.4498,9.45014,9.44947,9.44947,32.96,9.45188,9.45188,9.45148,9.45148,29.49,True
'2018-10-01T10:17:00',9.44947,9.45048,9.44947,9.45014,43.4,9.45148,9.45225,9.45148,9.45192,36.0,False
'2018-10-01T10:18:00',9.45014,9.45034,9.4497,9.44972,16.75,9.45187,9.45192,9.45167,9.45167,17.99,True
'2018-10-01T10:19:00',9.44974,9.45074,9.44944,9.44995,31.97,9.45167,9.45276,9.45134,9.452,32.61,False
'2018-10-01T10:20:00',9.4499,9.45004,9.44973,9.44974,53.33,9.45192,9.452,9.45161,9.45169,51.61,True
'2018-10-01T10:21:00',9.44974,9.44988,9.44964,9.44988,32.59,9.45169,9.45193,9.45163,9.45193,32.75,True
'2018-10-01T10:22:00',9.45014,9.45024,9.44957,9.44995,43.46,9.45193,9.45208,9.45149,9.45183,40.59,True
'2018-10-01T10:23:00',9.44995,9.45064,9.44938,9.45027,80.98,9.45209,9.45276,9.45142,9.45227,73.72,True
'2018-10-01T10:24:00',9.45027,9.45049,9.45027,9.45049,23.0,9.4523,9.45241,9.45199,9.45224,25.23,False
'2018-10-01T10:25:00',9.45049,9.45049,9.45016,9.45039,15.0,9.45213,9.45216,9.45191,9.45216,17.74,False
'2018-10-01T10:26:00',9.45039,9.45039,9.4476,9.4476,29.24,9.45217,9.45217,9.44921,9.44921,33.44,False
'2018-10-01T10:27:00',9.44734,9.44744,9.44548,9.44616,28.49,9.44921,9.44935,9.44763,9.44791,33.96,False
'2018-10-01T10:28:00',9.44616,9.44616,9.44594,9.44594,4.5,9.44809,9.44809,9.44792,9.44792,5.11,True
'2018-10-01T10:29:00',9.44592,9.44649,9.44592,9.44625,16.0,9.44788,9.44825,9.44788,9.44813,17.86,False
'2018-10-01T10:30:00',9.44656,9.44656,9.44601,9.44601,19.87,9.4482,9.4482,9.44788,9.44796,20.73,False
'2018-10-01T10:31:00',9.44598,9.44608,9.44574,9.44583,57.45,9.44796,9.44802,9.44774,9.44774,54.21,True
'2018-10-01T10:32:00',9.44599,9.4481,9.44599,9.44694,132.78,9.44795,9.45006,9.44786,9.44871,133.81,True
'2018-10-01T10:33:00',9.44694,9.44734,9.44611,9.44707,71.45,9.44872,9.4493,9.44807,9.44912,73.48,False
'2018-10-01T10:34:00',9.44706,9.44706,9.44604,9.44661,128.64,9.44912,9.44912,9.44792,9.44857,129.14,False
'2018-10-01T10:35:00',9.44672,9.44672,9.44547,9.44547,62.48,9.44857,9.44857,9.44756,9.44759,70.55,True
'2018-10-01T10:36:00',9.44546,9.4457,9.44543,9.44561,24.49,9.44759,9.44767,9.44734,9.44743,24.74,False
'2018-10-01T10:37:00',9.44547,9.44547,9.44436,9.44502,113.05,9.44743,9.44743,9.44604,9.44698,112.34,True
'2018-10-01T10:38:00',9.44505,9.44521,9.445,9.44505,23.87,9.44698,9.4471,9.44691,9.44702,23.5,False
'2018-10-01T10:39:00',9.44505,9.44507,9.44496,9.44502,18.0,9.44692,9.44702,9.44688,9.44698,17.0,False
'2018-10-01T10:40:00',9.44512,9.44517,9.44483,9.44491,25.0,9.44708,9.44713,9.44679,9.44684,24.5,True
'2018-10-01T10:41:00',9.44488,9.44529,9.44481,9.44526,79.79,9.44684,9.44719,9.44673,9.44719,69.24,False
'2018-10-01T10:42:00',9.44526,9.44529,9.44409,9.44449,120.07,9.44719,9.44719,9.44597,9.44641,107.37,True
'2018-10-01T10:43:00',9.44456,9.44709,9.44449,9.447,80.18,9.44652,9.44888,9.44642,9.44888,72.36,False
'2018-10-01T10:44:00',9.447,9.44773,9.44589,9.44682,91.21,9.4489,9.44969,9.44786,9.4488,82.61,False
'2018-10-01T10:45:00',9.4469,9.44754,9.44674,9.44674,64.18,9.44894,9.44949,9.44881,9.44881,55.1,True
'2018-10-01T10:46:00',9.44685,9.44719,9.44674,9.44693,45.22,9.44881,9.44915,9.44873,9.44887,42.37,False
'2018-10-01T10:47:00',9.447,9.447,9.44673,9.44679,47.2,9.44894,9.44894,9.44859,9.44859,43.0,False
'2018-10-01T10:48:00',9.44673,9.44689,9.44634,9.44634,41.49,9.44859,9.44872,9.44839,9.44846,41.12,True
'2018-10-01T10:49:00',9.44634,9.44953,9.44561,9.44878,104.97,9.44832,9.45153,9.44736,9.45074,99.43,True
'2018-10-01T10:50:00',9.44882,9.44896,9.44877,9.44883,9.37,9.45078,9.45092,9.45075,9.45079,9.12,False
'2018-10-01T10:51:00',9.44885,9.4489,9.44756,9.44756,21.49,9.45082,9.45087,9.44952,9.44952,22.12,True
'2018-10-01T10:52:00',9.44755,9.44894,9.4473,9.44894,119.01,9.44951,9.45081,9.44912,9.45081,114.46,True
'2018-10-01T10:53:00',9.44894,9.44994,9.44877,9.44994,73.74,9.45057,9.45172,9.45049,9.45169,85.17,True
'2018-10-01T10:54:00',9.44994,9.45003,9.44964,9.45002,40.5,9.45169,9.45186,9.4516,9.45162,42.25,False
'2018-10-01T10:55:00',9.44984,9.44984,9.44884,9.44919,88.33,9.45162,9.45173,9.4506,9.4511,88.07,False
'2018-10-01T10:56:00',9.44929,9.44955,9.44802,9.44874,70.56,9.45125,9.45153,9.44998,9.45052,66.5,True
'2018-10-01T10:57:00',9.44903,9.44929,9.44883,9.44883,18.12,9.451,9.45102,9.4507,9.4507,18.73,False
'2018-10-01T10:58:00',9.44883,9.44883,9.44848,9.44848,9.0,9.4508,9.4508,9.45044,9.45044,9.74,False
'2018-10-01T10:59:00',9.44847,9.44903,9.44816,9.44816,32.0,9.45043,9.45056,9.45021,9.4503,39.98,False
'2018-10-01T11:00:00',9.44808,9.44874,9.44762,9.44774,34.24,9.44977,9.45023,9.44977,9.44979,34.23,False
'2018-10-01T11:01:00',9.44779,9.44832,9.44762,9.44775,27.74,9.44979,9.44984,9.44946,9.44946,27.98,True
'2018-10-01T11:02:00',9.4477,9.44857,9.44762,9.44784,113.51,9.44945,9.45053,9.44945,9.44979,107.82,False
'2018-10-01T11:03:00',9.44774,9.44774,9.44744,9.44748,38.24,9.44979,9.44979,9.44937,9.44943,36.37,True
'2018-10-01T11:04:00',9.44745,9.44764,9.44743,9.44751,21.23,9.44941,9.44961,9.44934,9.44947,18.86,False
'2018-10-01T11:05:00',9.44747,9.44858,9.44634,9.44634,74.07,9.44943,9.45037,9.44826,9.44826,69.34,False
'2018-10-01T11:06:00',9.44634,9.44686,9.44571,9.44589,41.86,9.44816,9.44879,9.44757,9.44789,45.31,True
'2018-10-01T11:07:00',9.44602,9.44666,9.44569,9.44637,60.02,9.44789,9.44854,9.44776,9.44839,57.08,False
'2018-10-01T11:08:00',9.44637,9.44637,9.44602,9.44614,60.0,9.44845,9.44845,9.44795,9.44814,65.29,False
'2018-10-01T11:09:00',9.44614,9.44614,9.4448,9.4453,84.05,9.448,9.448,9.44675,9.44734,77.85,False
'2018-10-01T11:10:00',9.44573,9.44622,9.44517,9.44526,43.85,9.44748,9.44818,9.4471,9.44722,40.61,False
'2018-10-01T11:11:00',9.4454,9.44548,9.44492,9.44492,24.48,9.44733,9.44734,9.4468,9.44703,24.11,False
'2018-10-01T11:12:00',9.44492,9.44492,9.44442,9.44442,19.5,9.44679,9.44686,9.44635,9.44635,19.75,True
'2018-10-01T11:13:00',9.44449,9.44589,9.44442,9.44589,88.73,9.44645,9.44766,9.44619,9.44766,91.57,False
'2018-10-01T11:14:00',9.44589,9.44589,9.44513,9.44534,70.87,9.44767,9.4477,9.44718,9.44742,78.26,False
'2018-10-01T11:15:00',9.44534,9.44543,9.44517,9.44517,15.0,9.44728,9.44739,9.44713,9.44713,14.87,True
'2018-10-01T11:16:00',9.4452,9.44531,9.44484,9.44521,18.0,9.44716,9.44717,9.44657,9.44717,23.08,False
'2018-10-01T11:17:00',9.4452,9.44521,9.44435,9.44507,24.5,9.44716,9.44717,9.44618,9.44703,30.35,False
'2018-10-01T11:18:00',9.44507,9.44509,9.44507,9.44509,10.0,9.44703,9.44703,9.44672,9.44683,10.74,False
'2018-10-01T11:19:00',9.44509,9.44512,9.44469,9.44512,29.0,9.44665,9.447,9.44654,9.44661,29.37,True
'2018-10-01T11:20:00',9.44504,9.44529,9.44504,9.44529,14.0,9.44661,9.44724,9.44661,9.44724,16.47,True
'2018-10-01T11:21:00',9.44529,9.44579,9.4451,9.44557,43.86,9.44709,9.44776,9.44709,9.44753,46.32,False
'2018-10-01T11:22:00',9.44549,9.44549,9.44479,9.44479,20.37,9.4473,9.4473,9.44631,9.44674,22.73,False
'2018-10-01T11:23:00',9.44463,9.44504,9.44323,9.4438,24.5,9.44661,9.44676,9.44516,9.44576,27.92,True
'2018-10-01T11:24:00',9.44385,9.44533,9.44367,9.44533,26.97,9.44576,9.44724,9.44554,9.44723,28.96,False
'2018-10-01T11:25:00',9.44533,9.44533,9.44392,9.44412,58.23,9.44726,9.44726,9.44575,9.44608,57.03,False
'2018-10-01T11:26:00',9.44412,9.4442,9.44394,9.44396,29.78,9.44608,9.44616,9.44552,9.44591,31.81,True
'2018-10-01T11:27:00',9.44405,9.44414,9.44374,9.44414,21.6,9.44591,9.44597,9.44578,9.44586,27.55,True
'2018-10-01T11:28:00',9.44414,9.44431,9.44414,9.44431,11.0,9.44578,9.44597,9.44578,9.44587,11.12,False
'2018-10-01T11:29:00',9.44398,9.44398,9.44352,9.44391,61.98,9.44587,9.44589,9.44535,9.44586,61.22,False
'2018-10-01T11:30:00',9.44398,9.44398,9.44281,9.44281,27.0,9.44586,9.44586,9.44477,9.44477,28.97,False
'2018-10-01T11:31:00',9.4429,9.44303,9.44198,9.44198,41.89,9.44479,9.44497,9.44394,9.44409,39.87,True
'2018-10-01T11:32:00',9.44198,9.44255,9.44192,9.44254,16.3,9.44405,9.44449,9.44405,9.44449,14.12,False
'2018-10-01T11:33:00',9.44252,9.44253,9.44182,9.44198,24.97,9.44448,9.44448,9.44378,9.44384,23.37,False
'2018-10-01T11:34:00',9.44182,9.44199,9.44056,9.44094,39.09,9.44384,9.44396,9.44245,9.44285,38.09,False
'2018-10-01T11:35:00',9.44101,9.44159,9.44037,9.44037,62.77,9.44297,9.44364,9.44216,9.44216,54.99,True
'2018-10-01T11:36:00',9.44044,9.44101,9.44044,9.44092,16.75,9.44239,9.443,9.44239,9.44287,16.0,True
'2018-10-01T11:37:00',9.44091,9.44102,9.44089,9.44098,12.74,9.44287,9.44287,9.44284,9.44284,14.0,False
'2018-10-01T11:38:00',9.44098,9.44098,9.44075,9.44078,26.47,9.44294,9.44294,9.44272,9.44274,23.87,False
'2018-10-01T11:39:00',9.44078,9.44089,9.44047,9.44065,44.0,9.44274,9.44279,9.44252,9.44261,46.84,True
'2018-10-01T11:40:00',9.44076,9.44076,9.44042,9.44071,19.37,9.44273,9.44273,9.44238,9.44265,21.37,True
'2018-10-01T11:41:00',9.44071,9.44078,9.44066,9.44072,8.0,9.44267,9.44274,9.44263,9.44268,8.0,True
'2018-10-01T11:42:00',9.44072,9.44186,9.44072,9.4416,37.1,9.44268,9.44378,9.44267,9.44356,36.21,False
'2018-10-01T11:43:00',9.44141,9.44154,9.44057,9.44099,95.24,9.4433,9.4435,9.44251,9.44283,106.89,True
'2018-10-01T11:44:00',9.44107,9.44135,9.44091,9.44109,70.86,9.44283,9.44304,9.44264,9.44264,70.0,False
'2018-10-01T11:45:00',9.4412,9.44122,9.44027,9.44028,41.0,9.44264,9.44285,9.4419,9.4419,41.0,True
'2018-10-01T11:46:00',9.44028,9.44137,9.44028,9.44121,23.5,9.44214,9.4432,9.44214,9.44309,29.05,False
'2018-10-01T11:47:00',9.4412,9.44121,9.44096,9.441,8.0,9.44318,9.44318,9.44226,9.44226,9.86,True
'2018-10-01T11:48:00',9.44097,9.44222,9.44089,9.44209,68.61,9.44226,9.44336,9.44226,9.44285,67.24,True
'2018-10-01T11:49:00',9.44213,9.44274,9.44151,9.44274,44.87,9.44285,9.44444,9.44285,9.44403,44.86,False
'2018-10-01T11:50:00',9.44254,9.44254,9.43831,9.43832,62.11,9.44403,9.44403,9.44015,9.44029,79.46,True
'2018-10-01T11:51:00',9.43838,9.43914,9.43794,9.43844,48.12,9.44029,9.44109,9.4399,9.44026,62.86,True
'2018-10-01T11:52:00',9.43835,9.4384,9.43815,9.4384,24.87,9.44042,9.44042,9.44012,9.44037,33.85,False
'2018-10-01T11:53:00',9.4384,9.43851,9.43832,9.43839,12.74,9.44037,9.44046,9.44028,9.44035,12.0,False
'2018-10-01T11:54:00',9.43839,9.43854,9.43837,9.43837,7.0,9.44022,9.44022,9.44022,9.44022,7.0,False
'2018-10-01T11:55:00',9.43854,9.44008,9.43829,9.43829,47.71,9.44033,9.44204,9.44026,9.44037,51.7,False
'2018-10-01T11:56:00',9.43829,9.43829,9.43772,9.43786,15.0,9.44013,9.44013,9.43964,9.43972,15.5,True
'2018-10-01T11:57:00',9.43787,9.44127,9.43778,9.44075,137.45,9.43972,9.44265,9.43965,9.4422,145.56,True
'2018-10-01T11:58:00',9.4407,9.44175,9.4407,9.44161,105.0,9.4423,9.44319,9.44224,9.44311,119.35,False
'2018-10-01T11:59:00',9.44173,9.44214,9.44085,9.44085,40.0,9.44311,9.44369,9.44262,9.44262,48.31,False
'2018-10-01T12:00:00',9.44082,9.44082,9.44004,9.44039,30.87,9.44262,9.44262,9.44186,9.44217,30.75,True
'2018-10-01T12:01:00',9.44043,9.44354,9.44012,9.44165,127.03,9.44217,9.44565,9.44208,9.44375,135.43,False
'2018-10-01T12:02:00',9.44168,9.44387,9.44014,9.44155,178.43,9.44375,9.44611,9.44226,9.44366,213.32,True
'2018-10-01T12:03:00',9.44144,9.44267,9.44005,9.44172,168.21,9.44356,9.44513,9.44202,9.44381,178.1,False
'2018-10-01T12:04:00',9.44172,9.4421,9.44054,9.44129,87.04,9.44375,9.44416,9.44251,9.44315,86.68,True
'2018-10-01T12:05:00',9.44115,9.44173,9.44107,9.44173,25.0,9.44314,9.44367,9.44293,9.4436,30.72,True
'2018-10-01T12:06:00',9.44173,9.44191,9.44043,9.44191,39.48,9.44361,9.44385,9.44236,9.44385,47.8,True
'2018-10-01T12:07:00',9.44174,9.44324,9.44005,9.44189,90.69,9.44377,9.44521,9.4421,9.4439,109.02,False
'2018-10-01T12:08:00',9.44189,9.44189,9.4413,9.4413,37.0,9.44367,9.4437,9.44278,9.4431,40.96,True
'2018-10-01T12:09:00',9.4413,9.44337,9.4413,9.4427,63.06,9.44321,9.44533,9.44321,9.44467,59.37,True
'2018-10-01T12:10:00',9.44293,9.44337,9.4414,9.44311,83.44,9.44467,9.44533,9.44332,9.44491,79.74,True
'2018-10-01T12:11:00',9.44311,9.44391,9.44306,9.44391,53.0,9.44492,9.44582,9.44474,9.44564,54.11,False
'2018-10-01T12:12:00',9.44391,9.44391,9.44359,9.44359,21.0,9.44556,9.44562,9.44536,9.44549,21.0,False
'2018-10-01T12:13:00',9.44359,9.44359,9.44125,9.44135,43.72,9.44547,9.44553,9.44312,9.44354,41.37,True
'2018-10-01T12:14:00',9.44137,9.44239,9.44132,9.44202,64.23,9.44354,9.4442,9.44317,9.44381,59.35,False
'2018-10-01T12:15:00',9.44157,9.44169,9.43982,9.43995,65.71,9.44353,9.44366,9.4416,9.4417,63.98,False
'2018-10-01T12:16:00',9.43995,9.43995,9.43971,9.43971,28.48,9.44189,9.44189,9.44164,9.44166,28.11,False
'2018-10-01T12:17:00',9.43978,9.44001,9.4385,9.43888,58.59,9.44166,9.44186,9.44046,9.4405,61.7,True
'2018-10-01T12:18:00',9.43888,9.44084,9.43876,9.44074,90.37,9.4404,9.44281,9.44035,9.4427,93.3,True
'2018-10-01T12:19:00',9.44072,9.44145,9.44072,9.44145,51.86,9.44268,9.44332,9.44266,9.44296,54.71,True
'2018-10-01T12:20:00',9.44145,9.44314,9.4407,9.44202,105.94,9.44311,9.44505,9.44265,9.44394,110.01,True
'2018-10-01T12:21:00',9.44202,9.44255,9.44202,9.44243,47.23,9.44384,9.44448,9.44384,9.44436,48.59,True
'2018-10-01T12:22:00',9.44243,9.44298,9.44173,9.44297,52.73,9.44451,9.44473,9.44383,9.44462,63.89,False
'2018-10-01T12:23:00',9.44297,9.44297,9.44192,9.44253,63.87,9.44458,9.44459,9.44399,9.44416,67.19,False
'2018-10-01T12:24:00',9.44253,9.44293,9.44171,9.44243,56.12,9.44433,9.44455,9.44368,9.44415,57.72,True
'2018-10-01T12:25:00',9.44219,9.44567,9.44212,9.44437,101.87,9.44415,9.44764,9.44404,9.44623,91.41,False
'2018-10-01T12:26:00',9.44437,9.44446,9.44392,9.44417,30.84,9.44633,9.44643,9.44596,9.44608,28.37,False
'2018-10-01T12:27:00',9.44444,9.44444,9.44282,9.44322,71.13,9.44596,9.44606,9.44474,9.44505,64.09,False
'2018-10-01T12:28:00',9.44322,9.44327,9.44303,9.44305,16.24,9.44512,9.44524,9.44495,9.44495,15.0,False
'2018-10-01T12:29:00',9.44311,9.44311,9.44161,9.44167,56.76,9.44507,9.44507,9.44344,9.44351,48.0,False
'2018-10-01T12:30:00',9.44167,9.4418,9.44126,9.44129,28.84,9.44352,9.44369,9.44309,9.44345,27.24,True
'2018-10-01T12:31:00',9.44129,9.44226,9.44126,9.44192,25.48,9.44345,9.44422,9.44326,9.44387,26.11,False
'2018-10-01T12:32:00',9.44192,9.44281,9.44135,9.4418,103.98,9.44372,9.44459,9.44328,9.44376,95.44,True
'2018-10-01T12:33:00',9.44167,9.44457,9.44167,9.44435,93.67,9.44351,9.44648,9.44351,9.44626,77.72,False
'2018-10-01T12:34:00',9.44429,9.44441,9.44399,9.44411,32.46,9.44626,9.44636,9.44595,9.44606,26.0,True
'2018-10-01T12:35:00',9.44411,9.44504,9.44411,9.4447,38.85,9.44607,9.44679,9.44598,9.44679,39.97,True
'2018-10-01T12:36:00',9.4447,9.44568,9.44462,9.44528,86.65,9.44679,9.44746,9.44648,9.44716,65.0,True
'2018-10-01T12:37:00',9.44528,9.44728,9.44528,9.44706,110.41,9.44716,9.44922,9.44716,9.4491,111.6,True
'2018-10-01T12:38:00',9.44706,9.44743,9.44706,9.44743,31.18,9.4491,9.44948,9.4491,9.44939,27.11,False
'2018-10-01T12:39:00',9.44735,9.44749,9.44604,9.44666,111.06,9.44949,9.44949,9.44801,9.44877,111.54,True
'2018-10-01T12:40:00',9.44666,9.44808,9.44666,9.44793,62.49,9.44877,9.44996,9.44836,9.44974,62.58,True
'2018-10-01T12:41:00',9.44784,9.45143,9.44773,9.451,130.46,9.44967,9.45339,9.44967,9.45296,121.8,True
'2018-10-01T12:42:00',9.45101,9.45566,9.45099,9.45396,319.01,9.45297,9.45772,9.45295,9.45592,300.25,False
'2018-10-01T12:43:00',9.45386,9.45583,9.45192,9.45316,152.02,9.45559,9.45811,9.45401,9.45544,142.09,False
'2018-10-01T12:44:00',9.45322,9.45322,9.45104,9.45109,132.89,9.4552,9.4552,9.453,9.45331,124.03,True
'2018-10-01T12:45:00',9.45109,9.45199,9.451,9.45154,49.35,9.45331,9.45379,9.45312,9.4535,55.93,False
'2018-10-01T12:46:00',9.45154,9.45174,9.45097,9.45106,30.11,9.4535,9.45355,9.45299,9.45314,32.57,False
'2018-10-01T12:47:00',9.45097,9.45118,9.45097,9.45114,16.0,9.45314,9.45314,9.45286,9.45286,17.35,False
'2018-10-01T12:48:00',9.45124,9.45124,9.4507,9.45072,97.9,9.45286,9.45286,9.45267,9.45268,79.37,True
'2018-10-01T12:49:00',9.45072,9.4518,9.45072,9.45117,56.22,9.45268,9.45375,9.45268,9.45305,60.09,False
'2018-10-01T12:50:00',9.45117,9.45117,9.44874,9.44905,86.08,9.45305,9.45306,9.45071,9.45103,95.66,True
'2018-10-01T12:51:00',9.4489,9.45005,9.44877,9.44926,215.78,9.45087,9.45181,9.45073,9.45122,227.97,True
'2018-10-01T12:52:00',9.44919,9.45094,9.44907,9.45042,165.8,9.45116,9.45286,9.45104,9.45251,141.56,True
'2018-10-01T12:53:00',9.45042,9.45223,9.45042,9.45173,73.68,9.45251,9.454,9.45238,9.4537,58.49,False
'2018-10-01T12:54:00',9.45175,9.45175,9.44984,9.45087,69.46,9.45371,9.45371,9.4518,9.45283,70.3,False
'2018-10-01T12:55:00',9.45087,9.45087,9.45012,9.45012,49.95,9.45263,9.45263,9.4519,9.45203,46.61,True
'2018-10-01T12:56:00',9.45017,9.45209,9.44996,9.45184,121.79,9.45212,9.454,9.45194,9.45382,107.56,False
'2018-10-01T12:57:00',9.45194,9.4521,9.45168,9.45171,48.3,9.45392,9.45406,9.45364,9.45367,47.19,True
'2018-10-01T12:58:00',9.45171,9.45361,9.45171,9.45263,175.46,9.45367,9.45557,9.45367,9.45466,149.57,True
'2018-10-01T12:59:00',9.45263,9.45624,9.45259,9.45488,108.34,9.45461,9.45796,9.45461,9.45684,95.2,True
'2018-10-01T13:00:00',9.45488,9.45621,9.45468,9.45604,43.98,9.45665,9.45814,9.45664,9.45809,48.67,False
'2018-10-01T13:01:00',9.45607,9.45607,9.45236,9.45276,119.97,9.45806,9.45806,9.45432,9.45472,124.19,False
'2018-10-01T13:02:00',9.45276,9.45315,9.45162,9.45223,98.94,9.45472,9.45496,9.45358,9.45419,96.25,True
'2018-10-01T13:03:00',9.45204,9.4537,9.45204,9.45254,153.78,9.45409,9.45549,9.45408,9.45438,146.98,False
'2018-10-01T13:04:00',9.45254,9.45308,9.45214,9.45244,117.72,9.45438,9.45502,9.45409,9.4544,120.33,True
'2018-10-01T13:05:00',9.45234,9.45284,9.45224,9.4528,86.93,9.45429,9.45482,9.45429,9.45459,92.19,False
'2018-10-01T13:06:00',9.45281,9.45327,9.45184,9.45237,118.69,9.45459,9.45514,9.4536,9.45433,125.04,True
'2018-10-01T13:07:00',9.45234,9.45305,9.45234,9.45269,38.72,9.4543,9.45485,9.4543,9.45454,41.41,False
'2018-10-01T13:08:00',9.45264,9.45277,9.45167,9.45207,63.74,9.45448,9.45454,9.45352,9.45402,69.02,False
'2018-10-01T13:09:00',9.45207,9.45207,9.45114,9.45114,36.0,9.45408,9.45408,9.45236,9.45236,39.82,False
'2018-10-01T13:10:00',9.45111,9.45111,9.45011,9.45011,37.74,9.45236,9.45236,9.45175,9.45199,38.48,False
'2018-10-01T13:11:00',9.4501,9.45123,9.45003,9.45003,31.35,9.45199,9.45306,9.45175,9.45189,37.92,True
'2018-10-01T13:12:00',9.45003,9.45119,9.45003,9.45116,60.25,9.45197,9.45315,9.4519,9.45272,68.03,True
'2018-10-01T13:13:00',9.45121,9.45263,9.45088,9.45247,66.37,9.45272,9.45439,9.45272,9.45439,74.91,True
'2018-10-01T13:14:00',9.45254,9.45323,9.45253,9.45313,26.0,9.45439,9.45514,9.45439,9.45509,29.84,True
'2018-10-01T13:15:00',9.45313,9.45333,9.45243,9.45323,42.47,9.45509,9.45529,9.45441,9.45519,44.57,False
'2018-10-01T13:16:00',9.45323,9.45426,9.45064,9.45248,106.09,9.45519,9.45624,9.45292,9.45444,83.37,True
'2018-10-01T13:17:00',9.45248,9.4537,9.45237,9.4537,38.73,9.45444,9.45563,9.45433,9.45563,24.86,True
'2018-10-01T13:18:00',9.45382,9.45576,9.4533,9.45561,184.6,9.45578,9.45771,9.45527,9.45757,131.13,False
'2018-10-01T13:19:00',9.4555,9.45558,9.45516,9.45534,32.04,9.45746,9.45754,9.45694,9.45727,22.74,False
'2018-10-01T13:20:00',9.45537,9.45555,9.45526,9.45533,20.45,9.45727,9.45732,9.45722,9.45729,15.5,True
'2018-10-01T13:21:00',9.45534,9.45543,9.45525,9.45536,24.05,9.4573,9.45745,9.45713,9.45745,17.74,False
'2018-10-01T13:22:00',9.45532,9.45541,9.45496,9.45502,34.02,9.45726,9.45732,9.45695,9.45698,25.73,False
'2018-10-01T13:23:00',9.45502,9.45569,9.45502,9.45504,41.43,9.45696,9.45761,9.45691,9.45691,28.79,False
'2018-10-01T13:24:00',9.45486,9.4552,9.45356,9.45384,67.24,9.45699,9.45707,9.45534,9.45573,52.61,False
'2018-10-01T13:25:00',9.45385,9.45437,9.45143,9.45294,151.77,9.45573,9.4563,9.45361,9.45483,108.34,False
'2018-10-01T13:26:00',9.45287,9.45309,9.45114,9.4513,87.3,9.45483,9.45488,9.4531,9.45326,64.37,False
'2018-10-01T13:27:00',9.45122,9.45152,9.45095,9.45116,59.62,9.45318,9.45331,9.45291,9.45306,46.74,False
'2018-10-01T13:28:00',9.45097,9.45177,9.45097,9.45111,34.48,9.45306,9.45316,9.45235,9.45256,33.5,False
'2018-10-01T13:29:00',9.45059,9.45066,9.45023,9.45023,20.68,9.45256,9.45256,9.45209,9.45209,15.0,False
'2018-10-01T13:30:00',9.45023,9.45023,9.45011,9.45018,17.81,9.45196,9.45214,9.45184,9.45214,13.5,False
'2018-10-01T13:31:00',9.44988,9.44988,9.44716,9.44776,248.05,9.45161,9.45161,9.44898,9.44963,171.12,True
'2018-10-01T13:32:00',9.44758,9.44895,9.44742,9.44851,99.62,9.44943,9.4507,9.44937,9.45045,78.87,False
'2018-10-01T13:33:00',9.44851,9.44868,9.44721,9.44729,66.26,9.45045,9.45049,9.44914,9.44914,55.5,False
'2018-10-01T13:34:00',9.44729,9.44757,9.44652,9.44666,26.2,9.44919,9.44936,9.44849,9.44863,21.0,True
'2018-10-01T13:35:00',9.44666,9.44789,9.44664,9.44764,64.83,9.44863,9.44959,9.4486,9.44944,58.0,False
'2018-10-01T13:36:00',9.44779,9.44787,9.44668,9.44668,99.35,9.44944,9.44971,9.44853,9.44856,99.11,False
'2018-10-01T13:37:00',9.44666,9.44785,9.44623,9.44656,163.23,9.44856,9.44974,9.44814,9.44845,147.95,False
'2018-10-01T13:38:00',9.44643,9.44654,9.44594,9.44633,76.0,9.4484,9.44841,9.44777,9.44799,76.74,False
'2018-10-01T13:39:00',9.44642,9.44642,9.44522,9.44536,44.74,9.44799,9.44799,9.44702,9.44718,46.86,True
'2018-10-01T13:40:00',9.44547,9.44603,9.44497,9.4454,63.96,9.44718,9.44794,9.44695,9.44733,62.11,True
'2018-10-01T13:41:00',9.44535,9.44556,9.44401,9.44556,126.23,9.44733,9.44736,9.44582,9.44717,115.34,True
'2018-10-01T13:42:00',9.44546,9.446,9.44533,9.446,74.94,9.44717,9.44796,9.44712,9.44796,66.11,False
'2018-10-01T13:43:00',9.446,9.44609,9.44517,9.44517,87.8,9.44759,9.44801,9.44713,9.44713,85.87,False
'2018-10-01T13:44:00',9.44514,9.44524,9.44409,9.44419,57.81,9.44711,9.44717,9.44605,9.44615,51.87,False
'2018-10-01T13:45:00',9.4443,9.44463,9.4435,9.44415,64.44,9.44617,9.44659,9.44544,9.44619,60.48,True
'2018-10-01T13:46:00',9.44434,9.44573,9.44419,9.4452,162.49,9.44619,9.44744,9.44617,9.44695,153.21,False
'2018-10-01T13:47:00',9.4452,9.4452,9.44369,9.44482,88.05,9.44718,9.44718,9.44564,9.44667,84.48,False
'2018-10-01T13:48:00',9.44507,9.44507,9.44402,9.44419,47.14,9.44667,9.44686,9.44576,9.44615,40.0,True
'2018-10-01T13:49:00',9.44414,9.44428,9.44368,9.44428,49.37,9.4461,9.4461,9.44564,9.44609,52.99,False
'2018-10-01T13:50:00',9.44395,9.44415,9.44334,9.44342,65.33,9.44591,9.44616,9.44511,9.44551,64.11,False
'2018-10-01T13:51:00',9.44342,9.44344,9.44298,9.44298,46.8,9.44551,9.44561,9.44499,9.44508,50.05,False
'2018-10-01T13:52:00',9.44298,9.44359,9.44298,9.44309,35.18,9.44502,9.44555,9.44484,9.44484,33.87,False
'2018-10-01T13:53:00',9.44309,9.44354,9.44259,9.44271,59.27,9.44482,9.44551,9.44452,9.44467,56.48,True
'2018-10-01T13:54:00',9.44278,9.44309,9.44264,9.44284,123.71,9.44467,9.44506,9.4446,9.44474,93.5,False
'2018-10-01T13:55:00',9.44289,9.44324,9.44102,9.4412,93.36,9.44482,9.44512,9.44298,9.4431,95.45,False
'2018-10-01T13:56:00',9.4413,9.44157,9.44022,9.44032,94.9,9.4431,9.4433,9.44218,9.44226,99.07,True
'2018-10-01T13:57:00',9.44032,9.44073,9.43949,9.44032,155.54,9.44226,9.44257,9.44145,9.44235,137.24,False
'2018-10-01T13:58:00',9.44042,9.44042,9.4389,9.4389,75.13,9.44235,9.44235,9.44073,9.44084,73.36,True
'2018-10-01T13:59:00',9.43893,9.44098,9.43856,9.44015,135.89,9.44086,9.44296,9.44033,9.44209,122.44,True
'2018-10-01T14:00:00',9.44016,9.44292,9.44016,9.44279,76.86,9.44209,9.44477,9.44209,9.44465,72.97,True
'2018-10-01T14:01:00',9.44279,9.44305,9.44279,9.44305,49.0,9.44464,9.44494,9.44464,9.44482,43.12,True
'2018-10-01T14:02:00',9.44305,9.44463,9.44241,9.44318,138.91,9.44484,9.44659,9.44437,9.44516,144.05,True
'2018-10-01T14:03:00',9.44337,9.44391,9.44317,9.44338,75.07,9.44516,9.44558,9.44496,9.44549,73.71,False
'2018-10-01T14:04:00',9.44336,9.44367,9.44302,9.44302,81.9,9.44549,9.44593,9.44509,9.44509,77.45,False
'2018-10-01T14:05:00',9.44302,9.44347,9.44281,9.44299,32.49,9.44509,9.44534,9.44484,9.44484,27.74,True
'2018-10-01T14:06:00',9.44281,9.44359,9.44281,9.44344,25.1,9.44484,9.44584,9.44484,9.44556,26.95,True
'2018-10-01T14:07:00',9.44344,9.444,9.44327,9.44354,44.2,9.44555,9.44625,9.44551,9.44551,47.17,True
'2018-10-01T14:08:00',9.44357,9.44579,9.44342,9.4457,64.68,9.44551,9.44781,9.44519,9.4477,62.09,False
'2018-10-01T14:09:00',9.4457,9.44571,9.44502,9.44534,47.33,9.44776,9.44776,9.44696,9.44751,31.24,False
'2018-10-01T14:10:00',9.44557,9.44557,9.4452,9.44529,37.91,9.44751,9.44751,9.44716,9.44716,36.74,True
'2018-10-01T14:11:00',9.4453,9.44564,9.44529,9.44533,32.09,9.44716,9.44781,9.44694,9.44727,21.37,True
'2018-10-01T14:12:00',9.44535,9.44571,9.44532,9.44571,34.71,9.44729,9.44776,9.44702,9.44776,22.0,True
'2018-10-01T14:13:00',9.44581,9.44642,9.44486,9.44642,42.92,9.44776,9.44781,9.44653,9.44769,32.81,False
'2018-10-01T14:14:00',9.44594,9.44636,9.44568,9.44636,39.86,9.44757,9.44776,9.4472,9.44759,39.5,False
'2018-10-01T14:15:00',9.44636,9.44636,9.44523,9.44549,20.87,9.44754,9.44776,9.44682,9.44682,19.47,True
'2018-10-01T14:16:00',9.44549,9.44579,9.44526,9.44564,34.0,9.44682,9.44731,9.4467,9.44692,39.6,False
'2018-10-01T14:17:00',9.44564,9.44572,9.44537,9.44546,42.35,9.44691,9.4473,9.44676,9.44721,39.37,True
'2018-10-01T14:18:00',9.44546,9.44594,9.44514,9.44554,52.16,9.44721,9.44776,9.44693,9.44716,38.62,True
'2018-10-01T14:19:00',9.44554,9.44576,9.44531,9.44576,27.32,9.44724,9.44773,9.44707,9.4475,21.0,False
'2018-10-01T14:20:00',9.44576,9.44598,9.44572,9.44572,37.74,9.4476,9.44774,9.44732,9.44732,38.24,False
'2018-10-01T14:21:00',9.44572,9.44572,9.44512,9.44512,45.52,9.44728,9.44749,9.4471,9.4471,39.61,True
'2018-10-01T14:22:00',9.44512,9.44539,9.44499,9.44533,20.74,9.4471,9.44711,9.44691,9.44706,20.0,True
'2018-10-01T14:23:00',9.44532,9.44541,9.44493,9.44541,23.44,9.44693,9.44745,9.44688,9.44745,20.24,False
'2018-10-01T14:24:00',9.44541,9.44547,9.44537,9.44537,16.0,9.44745,9.44745,9.44716,9.44733,16.0,False
'2018-10-01T14:25:00',9.44527,9.44541,9.44507,9.44507,34.0,9.44723,9.44723,9.44687,9.44694,34.0,True
'2018-10-01T14:26:00',9.44538,9.44538,9.44488,9.44512,29.48,9.44709,9.44709,9.44684,9.44698,30.24,True
'2018-10-01T14:27:00',9.44508,9.44517,9.44481,9.44512,34.55,9.44698,9.4472,9.44676,9.44708,29.0,False
'2018-10-01T14:28:00',9.44512,9.44519,9.44482,9.44493,65.31,9.44699,9.44699,9.4468,9.44682,60.5,False
'2018-10-01T14:29:00',9.44486,9.44514,9.44468,9.44493,16.12,9.44682,9.44691,9.44664,9.44674,15.37,False
'2018-10-01T14:30:00',9.44489,9.44498,9.44456,9.4446,43.08,9.44674,9.44683,9.44626,9.44643,40.0,False
'2018-10-01T14:31:00',9.4446,9.4448,9.44436,9.44442,46.79,9.44629,9.44658,9.4462,9.44624,39.0,False
'2018-10-01T14:32:00',9.44442,9.44442,9.44301,9.44372,75.17,9.44625,9.44625,9.44497,9.44561,75.1,True
'2018-10-01T14:33:00',9.44372,9.44402,9.44316,9.44389,101.2,9.44562,9.44586,9.44481,9.44567,97.5,False
'2018-10-01T14:34:00',9.444,9.44403,9.44242,9.44263,94.41,9.44567,9.44608,9.44433,9.44462,88.82,True
'2018-10-01T14:35:00',9.44266,9.44414,9.44235,9.44382,163.39,9.44473,9.44612,9.44444,9.44597,146.66,True
'2018-10-01T14:36:00',9.44416,9.44441,9.44333,9.44436,90.68,9.44599,9.4463,9.44529,9.44624,86.99,True
'2018-10-01T14:37:00',9.44442,9.45179,9.44442,9.44916,227.77,9.44638,9.45396,9.44619,9.45145,209.59,True
'2018-10-01T14:38:00',9.44928,9.45046,9.44871,9.45044,77.43,9.45157,9.45242,9.45097,9.45234,77.78,False
'2018-10-01T14:39:00',9.45034,9.45094,9.44952,9.44979,75.0,9.4523,9.45279,9.45126,9.45136,78.08,False
'2018-10-01T14:40:00',9.44979,9.44979,9.44914,9.44959,65.0,9.45116,9.45169,9.45079,9.45158,68.04,False
'2018-10-01T14:41:00',9.44959,9.44966,9.44455,9.44811,420.68,9.45138,9.45195,9.44706,9.45007,378.06,True
'2018-10-01T14:42:00',9.44808,9.45198,9.44808,9.45194,140.11,9.45004,9.45388,9.45004,9.45388,140.41,False
'2018-10-01T14:43:00',9.45179,9.45233,9.44738,9.44982,221.99,9.45376,9.45416,9.44934,9.45178,218.29,True
'2018-10-01T14:44:00',9.45003,9.45317,9.45003,9.45299,183.72,9.45199,9.45513,9.45199,9.45495,176.32,False
'2018-10-01T14:45:00',9.45296,9.45327,9.45186,9.45199,171.24,9.45492,9.45512,9.45382,9.45395,153.57,True
'2018-10-01T14:46:00',9.45209,9.45362,9.4517,9.45294,121.97,9.45407,9.45557,9.45355,9.45479,118.21,True
'2018-10-01T14:47:00',9.45295,9.45382,9.45212,9.45302,81.72,9.45479,9.45578,9.4541,9.45498,85.6,True
'2018-10-01T14:48:00',9.45292,9.45426,9.45292,9.45372,77.37,9.45488,9.45577,9.45488,9.45541,83.17,True
'2018-10-01T14:49:00',9.45356,9.45474,9.4527,9.45474,77.35,9.45555,9.4567,9.45465,9.4567,89.83,True
'2018-10-01T14:50:00',9.45485,9.45544,9.45345,9.45491,100.21,9.45679,9.45686,9.45541,9.45642,108.37,False
'2018-10-01T14:51:00',9.45491,9.45491,9.45436,9.45481,24.0,9.45635,9.45657,9.45616,9.45644,29.11,False
'2018-10-01T14:52:00',9.45481,9.45481,9.45457,9.45457,37.0,9.45654,9.45657,9.45583,9.45637,46.8,True
'2018-10-01T14:53:00',9.45457,9.45646,9.45318,9.45609,58.22,9.45648,9.45842,9.45514,9.45805,71.28,True
'2018-10-01T14:54:00',9.45609,9.45689,9.45578,9.45669,90.69,9.45805,9.459,9.45774,9.4588,102.04,False
'2018-10-01T14:55:00',9.45667,9.45684,9.45542,9.45542,126.88,9.45861,9.45889,9.4575,9.4575,131.92,False
'2018-10-01T14:56:00',9.45548,9.45548,9.45255,9.45382,70.09,9.45759,9.45759,9.45446,9.45584,74.97,True
'2018-10-01T14:57:00',9.45386,9.45457,9.45376,9.45442,64.71,9.45584,9.45659,9.45584,9.4565,72.97,False
'2018-10-01T14:58:00',9.45443,9.45445,9.45344,9.45351,55.59,9.45654,9.45656,9.45532,9.45568,58.83,False
'2018-10-01T14:59:00',9.45351,9.4537,9.45199,9.452,60.41,9.45556,9.4557,9.4537,9.45394,73.44,True
'2018-10-01T15:00:00',9.45202,9.45266,9.45202,9.45257,39.29,9.45394,9.45452,9.45394,9.45446,36.86,False
'2018-10-01T15:01:00',9.45257,9.45315,9.45227,9.45242,59.77,9.45436,9.45496,9.45421,9.45449,54.5,False
'2018-10-01T15:02:00',9.45242,9.45267,9.45086,9.45101,116.4,9.4544,9.45465,9.45282,9.45298,110.37,False
'2018-10-01T15:03:00',9.45091,9.45103,9.44743,9.44791,186.17,9.45287,9.45299,9.44939,9.44987,173.51,True
'2018-10-01T15:04:00',9.44801,9.44952,9.44751,9.44856,138.06,9.44997,9.45144,9.44947,9.45052,140.77,True
'2018-10-01T15:05:00',9.44845,9.45044,9.44845,9.45009,71.15,9.45041,9.45255,9.45041,9.4522,61.61,False
'2018-10-01T15:06:00',9.45009,9.45023,9.44903,9.44969,81.07,9.45214,9.45214,9.45106,9.45184,80.45,True
'2018-10-01T15:07:00',9.44984,9.45058,9.44947,9.44999,102.59,9.45184,9.45254,9.45135,9.45195,89.59,False
'2018-10-01T15:08:00',9.45007,9.45033,9.44952,9.44953,77.72,9.45195,9.45249,9.4516,9.4516,65.0,True
'2018-10-01T15:09:00',9.44952,9.45011,9.44952,9.44992,72.19,9.4516,9.45209,9.45128,9.45203,71.48,False
'2018-10-01T15:10:00',9.44992,9.45017,9.44957,9.44977,52.11,9.45203,9.45233,9.45168,9.4518,54.45,True
'2018-10-01T15:11:00',9.44977,9.45012,9.44952,9.44989,88.5,9.45171,9.45194,9.45169,9.45186,85.67,False
'2018-10-01T15:12:00',9.44979,9.45006,9.44938,9.44954,70.55,9.45175,9.45202,9.45136,9.45149,79.23,False
'2018-10-01T15:13:00',9.44952,9.44954,9.44907,9.44907,36.87,9.45149,9.45149,9.45094,9.45112,37.62,False
'2018-10-01T15:14:00',9.44943,9.45037,9.44864,9.44907,113.68,9.45114,9.45233,9.45054,9.451,114.53,True
'2018-10-01T15:15:00',9.44908,9.45072,9.44894,9.45008,121.03,9.45103,9.4527,9.45101,9.45204,115.97,False
'2018-10-01T15:16:00',9.44997,9.45001,9.44835,9.44891,82.22,9.45186,9.45204,9.45027,9.45087,89.31,False
'2018-10-01T15:17:00',9.44891,9.44977,9.4484,9.4488,70.85,9.45073,9.45173,9.4502,9.45052,71.31,True
'2018-10-01T15:18:00',9.4488,9.4502,9.4488,9.4502,55.97,9.45062,9.45201,9.45051,9.45201,57.47,True
'2018-10-01T15:19:00',9.4502,9.4511,9.4502,9.45106,128.46,9.45213,9.45302,9.45207,9.45266,129.48,True
'2018-10-01T15:20:00',9.45082,9.45107,9.45082,9.45107,45.0,9.45266,9.45303,9.45259,9.45301,47.11,True
'2018-10-01T15:21:00',9.45108,9.45276,9.45108,9.45207,222.26,9.45301,9.45491,9.45301,9.45403,247.15,True
'2018-10-01T15:22:00',9.45206,9.45338,9.45121,9.45333,97.49,9.45382,9.45534,9.45317,9.45529,113.58,False
'2018-10-01T15:23:00',9.45323,9.45335,9.45253,9.45314,41.11,9.45519,9.45531,9.45453,9.45499,41.86,False
'2018-10-01T15:24:00',9.45301,9.45537,9.45146,9.45201,142.3,9.45499,9.45733,9.45343,9.45398,140.92,True
'2018-10-01T15:25:00',9.45185,9.45384,9.45066,9.45384,151.63,9.45381,9.4558,9.45263,9.4558,158.94,True
'2018-10-01T15:26:00',9.45403,9.45552,9.4531,9.45444,112.89,9.45599,9.45748,9.45506,9.4564,110.64,False
'2018-10-01T15:27:00',9.45445,9.45475,9.45329,9.45362,70.52,9.45643,9.45669,9.45526,9.45542,63.0,True
'2018-10-01T15:28:00',9.45373,9.45452,9.45359,9.45441,65.35,9.45542,9.45641,9.45542,9.45619,65.86,False
'2018-10-01T15:29:00',9.4544,9.45505,9.45395,9.45445,38.74,9.45619,9.45659,9.45565,9.45565,43.57,False
'2018-10-01T15:30:00',9.45445,9.45445,9.4541,9.45435,14.0,9.45608,9.45608,9.45559,9.45566,14.75,True
'2018-10-01T15:31:00',9.45411,9.45494,9.45385,9.45494,61.87,9.45566,9.45691,9.45565,9.4569,62.46,False
'2018-10-01T15:32:00',9.45488,9.45528,9.45409,9.45438,54.23,9.45682,9.4571,9.45594,9.45632,57.91,False
'2018-10-01T15:33:00',9.45438,9.45488,9.45274,9.45368,86.96,9.45628,9.45683,9.4547,9.45553,91.81,False
'2018-10-01T15:34:00',9.45368,9.45368,9.45343,9.45343,46.22,9.45537,9.4556,9.45509,9.4554,44.74,True
'2018-10-01T15:35:00',9.45346,9.45383,9.45244,9.45383,55.37,9.45542,9.45556,9.45407,9.45536,59.83,False
'2018-10-01T15:36:00',9.45383,9.45383,9.45286,9.45346,83.1,9.45538,9.45538,9.45464,9.45513,92.27,True
'2018-10-01T15:37:00',9.45355,9.4541,9.45295,9.45361,114.99,9.45535,9.45606,9.45475,9.45552,98.0,True
'2018-10-01T15:38:00',9.45361,9.45416,9.4536,9.45382,122.84,9.45539,9.45611,9.45539,9.45573,96.86,False
'2018-10-01T15:39:00',9.45382,9.45399,9.45359,9.45359,48.22,9.45563,9.45611,9.45562,9.45565,47.36,True
'2018-10-01T15:40:00',9.45359,9.45418,9.45347,9.45402,175.52,9.45567,9.45616,9.45549,9.45596,159.29,False
'2018-10-01T15:41:00',9.45402,9.45402,9.45257,9.45257,44.99,9.45592,9.45596,9.45443,9.45443,49.69,False
'2018-10-01T15:42:00',9.45257,9.45257,9.45227,9.45227,16.5,9.45446,9.45474,9.45413,9.45441,18.84,False
'2018-10-01T15:43:00',9.45227,9.45227,9.452,9.45218,9.37,9.45435,9.45435,9.45414,9.45414,11.61,False
'2018-10-01T15:44:00',9.45204,9.4522,9.45174,9.45174,11.61,9.45441,9.45441,9.45366,9.45367,11.11,True
'2018-10-01T15:45:00',9.45177,9.45279,9.45177,9.45279,23.35,9.45386,9.45429,9.45366,9.45425,21.0,False
'2018-10-01T15:46:00',9.45275,9.45277,9.45248,9.4527,21.0,9.45425,9.45426,9.45414,9.45414,21.86,True
'2018-10-01T15:47:00',9.45269,9.45298,9.45259,9.45272,29.0,9.45414,9.4544,9.45402,9.45419,29.0,True
'2018-10-01T15:48:00',9.4527,9.45436,9.45261,9.45335,73.37,9.45419,9.45591,9.45416,9.45483,76.45,False
'2018-10-01T15:49:00',9.45335,9.45423,9.45272,9.45272,153.87,9.4548,9.45576,9.45436,9.45464,157.67,False
'2018-10-01T15:50:00',9.45273,9.45295,9.4522,9.45254,98.24,9.45465,9.45482,9.45399,9.45439,112.55,False
'2018-10-01T15:51:00',9.45254,9.45264,9.4515,9.4521,48.0,9.45448,9.45449,9.45326,9.45391,53.05,True
'2018-10-01T15:52:00',9.45184,9.45263,9.45184,9.45234,49.48,9.45391,9.45452,9.4539,9.45425,50.45,False
'2018-10-01T15:53:00',9.45234,9.45236,9.45166,9.45212,46.59,9.45423,9.45435,9.45379,9.45401,45.08,False
'2018-10-01T15:54:00',9.45215,9.45223,9.4513,9.45193,108.77,9.45401,9.45416,9.45337,9.45384,99.74,True
'2018-10-01T15:55:00',9.45183,9.45359,9.45112,9.45255,141.8,9.45384,9.45605,9.45319,9.45466,129.85,True
'2018-10-01T15:56:00',9.45255,9.45297,9.45252,9.45296,47.74,9.45466,9.45507,9.45432,9.45464,47.84,False
'2018-10-01T15:57:00',9.45296,9.45318,9.45247,9.45264,43.22,9.45474,9.45513,9.45442,9.45451,43.1,False
'2018-10-01T15:58:00',9.45258,9.45258,9.45198,9.45209,25.1,9.45451,9.45451,9.45394,9.45394,25.47,False
'2018-10-01T15:59:00',9.45199,9.45217,9.45164,9.45164,34.73,9.45394,9.45426,9.45373,9.45426,33.35,True
'2018-10-01T16:00:00',9.45164,9.452,9.45144,9.45198,45.47,9.45417,9.45423,9.45326,9.45366,43.74,False
'2018-10-01T16:01:00',9.45195,9.45195,9.45024,9.45039,86.34,9.45366,9.45366,9.45187,9.45213,83.85,True
'2018-10-01T16:02:00',9.45039,9.45144,9.45024,9.45108,45.86,9.45225,9.45329,9.45203,9.45321,46.86,True
'2018-10-01T16:03:00',9.45112,9.45141,9.45099,9.45141,55.45,9.45321,9.45336,9.45301,9.45336,58.62,True
'2018-10-01T16:04:00',9.45141,9.45194,9.45119,9.45164,58.24,9.45336,9.4535,9.45314,9.4535,61.65,True
'2018-10-01T16:05:00',9.45164,9.45224,9.45147,9.45223,45.5,9.45353,9.45406,9.45327,9.45376,44.5,False
'2018-10-01T16:06:00',9.45223,9.45223,9.45126,9.45146,43.12,9.45359,9.45376,9.45342,9.45342,57.24,True
'2018-10-01T16:07:00',9.45144,9.45164,9.451,9.45161,172.57,9.45345,9.4537,9.45306,9.45357,226.77,True
'2018-10-01T16:08:00',9.45159,9.45617,9.45144,9.45434,152.73,9.45346,9.45786,9.4534,9.4563,148.13,False
'2018-10-01T16:09:00',9.45426,9.45445,9.45351,9.45351,117.43,9.45622,9.45641,9.45544,9.45547,104.37,False
'2018-10-01T16:10:00',9.45342,9.45423,9.45281,9.45323,102.18,9.45537,9.4562,9.45477,9.45489,82.36,False
'2018-10-01T16:11:00',9.45314,9.45331,9.45241,9.45264,60.38,9.45489,9.45531,9.45433,9.4546,60.42,True
'2018-10-01T16:12:00',9.45264,9.45534,9.45214,9.45437,123.95,9.4546,9.45753,9.45398,9.45633,133.31,False
'2018-10-01T16:13:00',9.45448,9.45455,9.45277,9.45277,100.18,9.45634,9.45647,9.45473,9.45473,102.42,True
'2018-10-01T16:14:00',9.45305,9.45339,9.45245,9.45317,84.44,9.45485,9.45521,9.4543,9.45499,83.18,False
'2018-10-01T16:15:00',9.4531,9.45321,9.45285,9.45307,28.0,9.45499,9.45509,9.45474,9.45504,30.36,True
'2018-10-01T16:16:00',9.45318,9.45352,9.45306,9.45337,33.36,9.45509,9.45541,9.45502,9.45534,36.71,False
'2018-10-01T16:17:00',9.45337,9.45348,9.45315,9.45336,28.97,9.45534,9.45541,9.45511,9.45519,30.83,False
'2018-10-01T16:18:00',9.45336,9.45348,9.45316,9.45334,29.0,9.45519,9.45536,9.45513,9.45513,30.85,False
'2018-10-01T16:19:00',9.45334,9.45334,9.45255,9.45273,43.33,9.4549,9.4549,9.45452,9.45485,42.45,True
'2018-10-01T16:20:00',9.45281,9.45341,9.45272,9.45285,56.83,9.45477,9.45526,9.45472,9.45481,46.48,False
'2018-10-01T16:21:00',9.45295,9.45296,9.4523,9.45242,74.23,9.4549,9.4549,9.45419,9.45445,86.04,False
'2018-10-01T16:22:00',9.45242,9.45248,9.45199,9.45234,69.74,9.45445,9.45445,9.45369,9.45434,82.82,False
'2018-10-01T16:23:00',9.45234,9.45259,9.45155,9.45159,70.22,9.45439,9.45441,9.45317,9.45332,73.95,False
'2018-10-01T16:24:00',9.45159,9.45295,9.45109,9.45109,95.73,9.45322,9.45486,9.4529,9.45303,101.42,True
'2018-10-01T16:25:00',9.45111,9.45205,9.4511,9.45164,61.0,9.45326,9.45397,9.45306,9.45342,60.96,True
'2018-10-01T16:26:00',9.45164,9.45202,9.45134,9.45164,88.82,9.45353,9.45381,9.45336,9.45349,85.97,True
'2018-10-01T16:27:00',9.45164,9.45414,9.45156,9.45403,61.24,9.45353,9.4561,9.4534,9.45599,64.43,True
'2018-10-01T16:28:00',9.45404,9.45594,9.45385,9.45591,85.12,9.45602,9.4579,9.45581,9.45788,76.47,False
'2018-10-01T16:29:00',9.45591,9.45599,9.45572,9.45582,33.55,9.45784,9.45809,9.45778,9.45778,29.0,False
'2018-10-01T16:30:00',9.45581,9.45597,9.45516,9.45543,69.94,9.45784,9.45788,9.45712,9.45717,65.62,False
'2018-10-01T16:31:00',9.45524,9.4554,9.45388,9.45432,56.87,9.45717,9.45717,9.45596,9.4564,44.74,False
'2018-10-01T16:32:00',9.45423,9.45423,9.45349,9.45363,50.67,9.4564,9.4564,9.45543,9.45543,42.37,False
'2018-10-01T16:33:00',9.45363,9.45474,9.45312,9.45342,89.21,9.45565,9.4565,9.45504,9.45551,73.86,True
'2018-10-01T16:34:00',9.45344,9.455,9.45344,9.45371,102.1,9.45554,9.45687,9.45552,9.45581,81.46,False
'2018-10-01T16:35:00',9.45371,9.45383,9.45121,9.45124,152.95,9.45581,9.45597,9.45325,9.45334,126.99,True
'2018-10-01T16:36:00',9.45122,9.45796,9.45122,9.45671,199.08,9.45324,9.46004,9.45324,9.45881,181.79,False
'2018-10-01T16:37:00',9.45674,9.45745,9.45497,9.45674,203.64,9.45884,9.45947,9.45708,9.45865,167.72,True
'2018-10-01T16:38:00',9.45674,9.45777,9.45594,9.45777,88.08,9.45865,9.45928,9.45786,9.45914,73.74,False
'2018-10-01T16:39:00',9.45777,9.4578,9.45677,9.45684,54.37,9.45913,9.45942,9.45861,9.45867,55.73,False
'2018-10-01T16:40:00',9.45684,9.45684,9.45571,9.45602,52.35,9.45861,9.45861,9.45753,9.45781,56.72,True
'2018-10-01T16:41:00',9.45602,9.4566,9.45522,9.45629,72.74,9.45772,9.45869,9.45713,9.45832,75.88,False
'2018-10-01T16:42:00',9.45629,9.45644,9.45448,9.45482,87.32,9.45832,9.45846,9.45641,9.45655,81.46,False
'2018-10-01T16:43:00',9.45452,9.45452,9.45164,9.45253,105.03,9.45655,9.45655,9.45374,9.45463,78.47,False
'2018-10-01T16:44:00',9.45243,9.45368,9.45125,9.4514,232.59,9.45453,9.45566,9.45318,9.45351,169.0,False
'2018-10-01T16:45:00',9.45125,9.45183,9.4506,9.4506,165.42,9.4532,9.45394,9.45241,9.45254,127.33,False
'2018-10-01T16:46:00',9.4506,9.45188,9.44997,9.44997,148.62,9.45253,9.45412,9.45187,9.45214,123.16,True
'2018-10-01T16:47:00',9.44997,9.451,9.44981,9.45021,108.15,9.45214,9.45306,9.45166,9.45206,93.48,False
'2018-10-01T16:48:00',9.45021,9.45082,9.44986,9.4499,62.93,9.45216,9.45266,9.45186,9.45196,62.68,False
'2018-10-01T16:49:00',9.4499,9.44993,9.44292,9.4433,235.31,9.45187,9.45207,9.44552,9.44576,241.65,True
'2018-10-01T16:50:00',9.44387,9.44547,9.44276,9.44483,266.87,9.44576,9.4476,9.44528,9.44706,248.8,True
'2018-10-01T16:51:00',9.44483,9.44584,9.44254,9.44537,211.19,9.44696,9.44793,9.44478,9.44722,202.6,True
'2018-10-01T16:52:00',9.44537,9.44663,9.44537,9.44614,152.11,9.44723,9.44866,9.44723,9.44811,154.56,True
'2018-10-01T16:53:00',9.44604,9.44897,9.44549,9.44802,128.44,9.44811,9.45093,9.44776,9.45018,104.34,True
'2018-10-01T16:54:00',9.44802,9.44881,9.44802,9.44829,50.72,9.45018,9.45085,9.45018,9.45039,36.97,True
'2018-10-01T16:55:00',9.44829,9.44959,9.44814,9.44959,63.99,9.4504,9.45156,9.45017,9.45136,53.46,True
'2018-10-01T16:56:00',9.44935,9.4496,9.44935,9.44953,30.32,9.45133,9.45154,9.45133,9.45154,21.25,False
'2018-10-01T16:57:00',9.44953,9.45024,9.44744,9.44895,114.67,9.45154,9.45234,9.44982,9.45096,92.58,False
'2018-10-01T16:58:00',9.44895,9.44895,9.44731,9.44767,122.59,9.45106,9.45118,9.4494,9.44964,113.91,True
'2018-10-01T16:59:00',9.44799,9.45121,9.44683,9.45082,203.26,9.44965,9.454,9.44903,9.45343,181.19,False
'2018-10-01T17:00:00',9.45077,9.45077,9.44724,9.4486,125.96,9.45314,9.45314,9.44935,9.45071,118.73,True
'2018-10-01T17:01:00',9.4486,9.45026,9.44716,9.44915,189.36,9.45071,9.45237,9.44926,9.45125,185.54,True
'2018-10-01T17:02:00',9.44917,9.45009,9.44792,9.44992,125.86,9.45125,9.45203,9.44995,9.45196,123.01,True
'2018-10-01T17:03:00',9.44992,9.45005,9.44948,9.44999,65.3,9.45196,9.45207,9.45144,9.45196,59.09,False
'2018-10-01T17:04:00',9.45003,9.45034,9.44996,9.44998,28.37,9.45199,9.45209,9.45193,9.45196,28.12,False
'2018-10-01T17:05:00',9.45002,9.45005,9.44994,9.44994,8.0,9.45196,9.45201,9.4519,9.4519,8.0,True
'2018-10-01T17:06:00',9.45008,9.45318,9.45004,9.45219,127.23,9.45204,9.45514,9.45204,9.45415,138.39,False
'2018-10-01T17:07:00',9.45188,9.45228,9.45066,9.45194,94.68,9.45384,9.45425,9.45262,9.45378,106.62,False
'2018-10-01T17:08:00',9.45178,9.45207,9.45142,9.45159,66.37,9.45375,9.45401,9.45339,9.45346,77.59,False
'2018-10-01T17:09:00',9.45159,9.4518,9.45097,9.45122,34.5,9.4535,9.45376,9.45293,9.45318,41.94,False
'2018-10-01T17:10:00',9.45127,9.45143,9.45059,9.45059,20.95,9.45323,9.45328,9.45262,9.45274,23.33,False
'2018-10-01T17:11:00',9.45081,9.45081,9.45008,9.4502,38.4,9.45274,9.45274,9.45204,9.45216,50.28,True
'2018-10-01T17:12:00',9.4502,9.45057,9.44999,9.45044,45.45,9.45216,9.45253,9.45196,9.4524,66.02,True
'2018-10-01T17:13:00',9.45039,9.45062,9.45019,9.45055,44.0,9.45215,9.45258,9.45213,9.45244,55.66,True
'2018-10-01T17:14:00',9.45058,9.45072,9.45035,9.45059,33.0,9.45244,9.45273,9.45244,9.45244,45.17,True
'2018-10-01T17:15:00',9.4506,9.45066,9.44997,9.45065,60.27,9.45244,9.45244,9.45193,9.45242,74.66,False
'2018-10-01T17:16:00',9.4505,9.45052,9.44992,9.45044,73.97,9.45242,9.45262,9.45205,9.45239,93.46,False
'2018-10-01T17:17:00',9.45022,9.45123,9.44941,9.44957,149.09,9.4523,9.45302,9.45125,9.45153,162.48,True
'2018-10-01T17:18:00',9.44957,9.45039,9.4492,9.45022,96.48,9.45132,9.45218,9.45119,9.45218,98.78,True
'2018-10-01T17:19:00',9.45015,9.45084,9.45004,9.45074,70.34,9.45225,9.45257,9.45202,9.45257,68.17,False
'2018-10-01T17:20:00',9.45074,9.45074,9.44883,9.44975,110.03,9.45233,9.45233,9.45093,9.45174,122.64,False
'2018-10-01T17:21:00',9.44964,9.44978,9.44907,9.44969,70.1,9.45174,9.45175,9.45117,9.45175,77.73,True
'2018-10-01T17:22:00',9.44979,9.45002,9.44968,9.45002,56.76,9.45175,9.45192,9.45166,9.45192,48.97,False
'2018-10-01T17:23:00',9.4499,9.44991,9.44954,9.44983,64.12,9.4519,9.4519,9.45143,9.45143,71.41,False
'2018-10-01T17:24:00',9.44972,9.44972,9.44855,9.44855,77.99,9.45143,9.45149,9.4505,9.4505,79.59,False
'2018-10-01T17:25:00',9.44844,9.44844,9.44394,9.44491,345.94,9.4505,9.4505,9.44609,9.44702,392.93,True
'2018-10-01T17:26:00',9.4447,9.44803,9.44336,9.44513,291.28,9.4468,9.45039,9.44547,9.44759,298.32,False
'2018-10-01T17:27:00',9.44513,9.44559,9.44392,9.44415,172.05,9.44759,9.44769,9.44604,9.44611,167.06,True
'2018-10-01T17:28:00',9.44424,9.44644,9.44414,9.44524,97.0,9.44622,9.44799,9.44612,9.44687,99.97,False
'2018-10-01T17:29:00',9.44524,9.44563,9.44354,9.44394,116.32,9.44684,9.44716,9.44544,9.44605,105.06,False
'2018-10-01T17:30:00',9.44391,9.44391,9.44249,9.44284,109.19,9.44605,9.44605,9.44446,9.44461,107.21,True
'2018-10-01T17:31:00',9.44284,9.44434,9.44284,9.44382,97.74,9.44472,9.44598,9.44471,9.44558,88.59,True
'2018-10-01T17:32:00',9.44382,9.44464,9.44349,9.44444,71.96,9.44587,9.44651,9.44548,9.44626,70.0,False
'2018-10-01T17:33:00',9.44444,9.44444,9.44364,9.44374,48.12,9.44604,9.44614,9.44549,9.44578,48.0,True
'2018-10-01T17:34:00',9.44374,9.44424,9.44342,9.44424,39.5,9.44584,9.44586,9.4453,9.44575,40.0,True
'2018-10-01T17:35:00',9.44452,9.44452,9.44429,9.44452,45.0,9.44575,9.44611,9.44563,9.44611,45.37,True
'2018-10-01T17:36:00',9.44452,9.44544,9.44452,9.44544,17.0,9.44623,9.44711,9.44623,9.44702,18.11,False
'2018-10-01T17:37:00',9.44544,9.44544,9.44504,9.44507,7.0,9.44701,9.44703,9.44693,9.44703,7.0,False
'2018-10-01T17:38:00',9.44507,9.44519,9.44386,9.44519,49.0,9.44696,9.44696,9.44544,9.44677,49.87,False
'2018-10-01T17:39:00',9.44519,9.44542,9.44347,9.44458,50.0,9.44668,9.44697,9.44518,9.44605,51.98,False
'2018-10-01T17:40:00',9.44458,9.44519,9.44381,9.44429,52.0,9.44639,9.44666,9.44515,9.44609,54.59,False
'2018-10-01T17:41:00',9.44429,9.44429,9.44147,9.44281,40.5,9.4459,9.44598,9.44336,9.44471,43.95,False
'2018-10-01T17:42:00',9.44245,9.44245,9.43974,9.44036,50.2,9.44407,9.44407,9.44176,9.44241,51.99,False
'2018-10-01T17:43:00',9.44014,9.44014,9.43781,9.43798,42.0,9.44212,9.44212,9.43972,9.44009,45.88,True
'2018-10-01T17:44:00',9.43803,9.4384,9.43701,9.43839,50.37,9.44013,9.44055,9.43912,9.4405,57.91,False
'2018-10-01T17:45:00',9.43822,9.43833,9.43725,9.43789,27.0,9.44033,9.44043,9.43935,9.43985,27.49,False
'2018-10-01T17:46:00',9.43776,9.43825,9.43753,9.43773,29.5,9.43973,9.44038,9.43943,9.43968,30.79,False
'2018-10-01T17:47:00',9.43758,9.43774,9.43552,9.43579,38.0,9.43968,9.43968,9.43755,9.43763,39.28,True
'2018-10-01T17:48:00',9.43579,9.43789,9.43559,9.43773,70.0,9.43781,9.43949,9.43779,9.43946,71.29,True
'2018-10-01T17:49:00',9.43773,9.43775,9.43743,9.43774,41.0,9.43937,9.43958,9.43918,9.4395,41.0,False
'2018-10-01T17:50:00',9.43775,9.43775,9.43684,9.43725,24.5,9.4395,9.43966,9.43858,9.43935,25.84,False
'2018-10-01T17:51:00',9.43718,9.43718,9.43716,9.43716,12.5,9.43926,9.43926,9.4391,9.43916,12.0,False
'2018-10-01T17:52:00',9.43716,9.43716,9.43704,9.43704,8.6,9.43918,9.43918,9.43914,9.43914,8.0,True
'2018-10-01T17:53:00',9.43704,9.43716,9.43704,9.43708,12.2,9.43914,9.43926,9.43914,9.43921,11.0,False
'2018-10-01T17:54:00',9.4371,9.43712,9.43696,9.43696,18.45,9.43921,9.43922,9.43876,9.43886,16.0,True
'2018-10-01T17:55:00',9.43712,9.43741,9.43712,9.43741,26.26,9.43886,9.43926,9.43886,9.43909,23.5,True
'2018-10-01T17:56:00',9.43741,9.43741,9.43716,9.43741,17.2,9.43926,9.43944,9.43911,9.43942,16.0,True
'2018-10-01T17:57:00',9.4375,9.44181,9.4375,9.44176,70.92,9.43942,9.44394,9.43942,9.44372,61.84,False
'2018-10-01T17:58:00',9.44167,9.44167,9.43818,9.44006,88.36,9.44366,9.44366,9.44015,9.44202,73.22,False
'2018-10-01T17:59:00',9.43995,9.44099,9.4386,9.43875,71.03,9.44191,9.44296,9.44057,9.44071,56.14,True
'2018-10-01T18:00:00',9.43854,9.44048,9.43854,9.44017,66.72,9.4405,9.44245,9.4405,9.44213,60.09,False
'2018-10-01T18:01:00',9.44018,9.44018,9.43813,9.43867,50.66,9.44214,9.44214,9.44009,9.44063,37.24,True
'2018-10-01T18:02:00',9.43873,9.43892,9.43842,9.43891,33.35,9.44069,9.44112,9.44052,9.44102,35.82,True
'2018-10-01T18:03:00',9.43888,9.44111,9.43888,9.44106,35.21,9.44084,9.44307,9.44084,9.44302,32.56,False
'2018-10-01T18:04:00',9.44106,9.44116,9.43803,9.44012,66.84,9.44302,9.44312,9.4401,9.44208,67.74,False
'2018-10-01T18:05:00',9.44125,9.44125,9.43783,9.43783,49.45,9.44236,9.44285,9.43979,9.43979,49.09,False
'2018-10-01T18:06:00',9.43783,9.43971,9.43677,9.43679,59.38,9.43979,9.44167,9.43873,9.43878,53.86,True
'2018-10-01T18:07:00',9.43685,9.43728,9.43682,9.43706,15.37,9.43918,9.43936,9.439,9.43902,18.27,True
'2018-10-01T18:08:00',9.43712,9.43745,9.43712,9.43745,14.23,9.4393,9.43946,9.4393,9.43942,11.49,False
'2018-10-01T18:09:00',9.43741,9.43741,9.43701,9.43736,26.73,9.43938,9.43938,9.43897,9.43934,27.18,False
'2018-10-01T18:10:00',9.43739,9.43746,9.43714,9.43722,18.49,9.43935,9.43953,9.43928,9.43928,21.47,True
'2018-10-01T18:11:00',9.43719,9.4373,9.43708,9.4373,13.11,9.43915,9.43961,9.43904,9.43941,13.11,True
'2018-10-01T18:12:00',9.43731,9.43758,9.43731,9.43754,11.0,9.43945,9.43966,9.43945,9.4395,13.07,True
'2018-10-01T18:13:00',9.43749,9.43763,9.43714,9.43758,23.49,9.43967,9.43969,9.43918,9.43954,26.42,True
'2018-10-01T18:14:00',9.4375,9.43952,9.43713,9.43946,33.45,9.43946,9.44236,9.43927,9.44236,30.47,False
'2018-10-01T18:15:00',9.43946,9.44048,9.43745,9.438,70.44,9.44236,9.44331,9.43941,9.43996,63.48,False
'2018-10-01T18:16:00',9.438,9.43833,9.43769,9.43769,37.02,9.43996,9.44029,9.43965,9.43965,27.0,True
'2018-10-01T18:17:00',9.4378,9.43818,9.43764,9.43815,37.2,9.43976,9.44045,9.43973,9.44025,30.35,True
'2018-10-01T18:18:00',9.43815,9.43876,9.43792,9.43871,52.4,9.44025,9.44073,9.43988,9.44067,40.11,False
'2018-10-01T18:19:00',9.43848,9.43858,9.43836,9.43858,36.55,9.44067,9.44069,9.44034,9.44054,27.37,True
'2018-10-01T18:20:00',9.43845,9.43909,9.43822,9.43866,41.31,9.44041,9.44105,9.44018,9.44084,30.11,False
'2018-10-01T18:21:00',9.43874,9.43874,9.43843,9.43868,25.85,9.4407,9.44071,9.44039,9.44064,21.0,True
'2018-10-01T18:22:00',9.43868,9.43932,9.43868,9.43904,61.26,9.44064,9.44173,9.44064,9.441,46.5,False
'2018-10-01T18:23:00',9.43904,9.43987,9.43819,9.43865,37.65,9.441,9.44174,9.44015,9.44062,36.79,True
'2018-10-01T18:24:00',9.43865,9.43918,9.43863,9.43917,23.82,9.44062,9.44116,9.44059,9.44113,20.11,False
'2018-10-01T18:25:00',9.43916,9.43917,9.43774,9.43884,33.85,9.44113,9.44113,9.43972,9.4408,35.08,False
'2018-10-01T18:26:00',9.43859,9.43859,9.43802,9.43802,20.96,9.44087,9.44087,9.43994,9.43994,20.8,True
'2018-10-01T18:27:00',9.438,9.438,9.43799,9.43799,6.24,9.43994,9.4401,9.43994,9.4401,4.0,False
'2018-10-01T18:28:00',9.438,9.43804,9.43784,9.43784,26.08,9.4401,9.44011,9.43994,9.43994,23.23,True
'2018-10-01T18:29:00',9.43784,9.43806,9.43772,9.43772,15.47,9.43994,9.44018,9.43994,9.44018,11.6,True
'2018-10-01T18:30:00',9.43772,9.43794,9.43772,9.43793,18.49,9.44018,9.44018,9.44003,9.44003,15.8,True
'2018-10-01T18:31:00',9.43794,9.43808,9.43792,9.43808,18.81,9.44004,9.44018,9.44003,9.44018,15.1,True
'2018-10-01T18:32:00',9.43795,9.43809,9.43794,9.43809,26.14,9.44005,9.44039,9.44004,9.44016,18.0,False
'2018-10-01T18:33:00',9.43819,9.4382,9.43802,9.4381,10.59,9.44029,9.4403,9.44012,9.44012,8.0,True
'2018-10-01T18:34:00',9.4381,9.43827,9.438,9.43822,30.2,9.44013,9.44043,9.44011,9.44025,23.0,True
'2018-10-01T18:35:00',9.43826,9.43842,9.43822,9.43822,23.57,9.44037,9.44048,9.44025,9.44027,19.0,True
'2018-10-01T18:36:00',9.43823,9.43936,9.43823,9.43935,23.97,9.44027,9.44148,9.44023,9.44148,24.7,True
'2018-10-01T18:37:00',9.4395,9.44132,9.4395,9.44112,37.74,9.44156,9.44342,9.44156,9.44323,48.37,False
'2018-10-01T18:38:00',9.44139,9.4414,9.43685,9.43733,61.09,9.44349,9.44353,9.43895,9.43943,50.58,False
'2018-10-01T18:39:00',9.43711,9.43797,9.43683,9.43707,50.25,9.43919,9.44008,9.43894,9.43921,42.09,True
'2018-10-01T18:40:00',9.43693,9.43818,9.43424,9.43818,88.53,9.43904,9.44014,9.4364,9.44014,95.55,False
'2018-10-01T18:41:00',9.43829,9.43893,9.43546,9.43665,102.5,9.44025,9.44089,9.43769,9.43876,104.59,False
'2018-10-01T18:42:00',9.43653,9.43742,9.43487,9.43487,75.13,9.43881,9.43954,9.43695,9.43695,74.16,True
'2018-10-01T18:43:00',9.43462,9.43623,9.43462,9.43589,77.66,9.43672,9.43819,9.43672,9.43807,76.8,True
'2018-10-01T18:44:00',9.43589,9.43655,9.43586,9.4364,20.49,9.43809,9.43851,9.43782,9.43847,23.84,False
'2018-10-01T18:45:00',9.43652,9.43661,9.43621,9.43641,23.6,9.43859,9.43859,9.43825,9.43837,22.86,False
'2018-10-01T18:46:00',9.43635,9.4369,9.43471,9.4351,55.19,9.43832,9.43886,9.43669,9.43706,56.43,False
'2018-10-01T18:47:00',9.43491,9.43526,9.43491,9.43508,10.12,9.4372,9.43722,9.43701,9.43706,10.48,True
'2018-10-01T18:48:00',9.43497,9.4372,9.43481,9.43709,27.47,9.43693,9.43916,9.43693,9.43907,27.72,True
'2018-10-01T18:49:00',9.43721,9.43944,9.43721,9.4391,34.6,9.43917,9.44141,9.43917,9.44106,37.56,False
'2018-10-01T18:50:00',9.43907,9.43907,9.43626,9.43626,34.11,9.44103,9.44103,9.43822,9.43822,38.55,False
'2018-10-01T18:51:00',9.43626,9.43639,9.43453,9.43459,18.0,9.43822,9.43835,9.43649,9.43655,27.2,True
'2018-10-01T18:52:00',9.43507,9.43509,9.43453,9.43495,20.37,9.43703,9.43719,9.43649,9.43708,33.48,False
'2018-10-01T18:53:00',9.43493,9.43507,9.43491,9.43496,8.0,9.43689,9.43703,9.43687,9.43692,14.0,True
'2018-10-01T18:54:00',9.43496,9.43516,9.43496,9.43505,12.37,9.43692,9.4373,9.43692,9.4373,15.57,True
'2018-10-01T18:55:00',9.43518,9.43558,9.43518,9.43555,18.59,9.43735,9.43754,9.43735,9.43751,19.7,True
'2018-10-01T18:56:00',9.43549,9.43848,9.43549,9.43833,31.48,9.43766,9.44052,9.43762,9.44029,34.57,False
'2018-10-01T18:57:00',9.43832,9.43832,9.43808,9.4382,10.37,9.44029,9.4403,9.44014,9.44017,10.0,True
'2018-10-01T18:58:00',9.43822,9.43869,9.43794,9.43831,30.68,9.44018,9.44108,9.43994,9.4407,29.82,False
'2018-10-01T18:59:00',9.43841,9.43878,9.43841,9.43845,25.71,9.44058,9.44074,9.44041,9.44041,26.08,False
'2018-10-01T19:00:00',9.43844,9.43844,9.43792,9.43806,28.21,9.44043,9.44123,9.44043,9.44081,25.09,False
'2018-10-01T19:01:00',9.43806,9.4382,9.43646,9.43688,51.53,9.44069,9.44095,9.43927,9.43974,46.57,False
'2018-10-01T19:02:00',9.43726,9.43752,9.43564,9.43608,53.61,9.44013,9.44037,9.43849,9.43895,59.9,True
'2018-10-01T19:03:00',9.43623,9.43756,9.43623,9.43741,18.07,9.43912,9.44034,9.43912,9.44031,19.73,False
'2018-10-01T19:04:00',9.43759,9.43778,9.43707,9.43707,9.37,9.44061,9.44061,9.44002,9.44002,9.74,False
'2018-10-01T19:05:00',9.43706,9.43721,9.43705,9.43705,7.37,9.43967,9.43986,9.43967,9.43976,6.61,True
'2018-10-01T19:06:00',9.43718,9.43772,9.43706,9.43769,24.93,9.43976,9.44054,9.43962,9.44053,27.82,False
'2018-10-01T19:07:00',9.43769,9.43769,9.43705,9.43705,24.05,9.44053,9.44055,9.43968,9.43968,26.48,True
'2018-10-01T19:08:00',9.43705,9.43769,9.43684,9.43756,14.35,9.43968,9.44033,9.43948,9.44016,17.85,True
'2018-10-01T19:09:00',9.4376,9.43874,9.43734,9.43794,46.72,9.44016,9.44114,9.43986,9.44031,60.41,False
'2018-10-01T19:10:00',9.43784,9.43834,9.43644,9.43654,84.28,9.44031,9.44056,9.43889,9.43916,103.9,True
'2018-10-01T19:11:00',9.43679,9.4393,9.43679,9.4393,46.06,9.43916,9.44184,9.43916,9.44184,52.37,False
'2018-10-01T19:12:00',9.4393,9.4393,9.43774,9.43774,29.32,9.44184,9.44184,9.44034,9.4404,25.58,True
'2018-10-01T19:13:00',9.43774,9.43814,9.43774,9.43814,11.23,9.44046,9.4407,9.44044,9.4407,7.74,False
'2018-10-01T19:14:00',9.43799,9.43799,9.43674,9.43764,45.15,9.4407,9.4407,9.4392,9.44041,34.71,True
'2018-10-01T19:15:00',9.43774,9.43824,9.43724,9.43784,47.52,9.44062,9.44089,9.43997,9.44053,41.56,True
'2018-10-01T19:16:00',9.43781,9.43824,9.43722,9.43824,30.82,9.44079,9.44087,9.43988,9.44084,23.84,True
'2018-10-01T19:17:00',9.43823,9.43934,9.43823,9.43934,14.34,9.44109,9.44218,9.44109,9.44218,14.72,False
'2018-10-01T19:18:00',9.43944,9.43944,9.43714,9.43714,23.34,9.44227,9.44227,9.43964,9.43964,16.12,True
'2018-10-01T19:19:00',9.43714,9.43994,9.43564,9.43861,92.87,9.43964,9.44277,9.43796,9.44156,79.5,True
'2018-10-01T19:20:00',9.4387,9.4388,9.4387,9.4388,8.75,9.44153,9.44164,9.44153,9.44164,5.37,False
'2018-10-01T19:21:00',9.4388,9.43895,9.43842,9.43842,17.81,9.44164,9.44178,9.44114,9.44114,10.49,False
'2018-10-01T19:22:00',9.43842,9.43842,9.43842,9.43842,3.5,9.44114,9.44114,9.44109,9.44109,2.0,False
'2018-10-01T19:23:00',9.43842,9.43842,9.43842,9.43842,3.0,9.44109,9.44109,9.44108,9.44108,2.0,False
'2018-10-01T19:24:00',9.43841,9.43842,9.43841,9.43842,4.11,9.44108,9.44114,9.44108,9.44108,3.12,True
'2018-10-01T19:25:00',9.43842,9.43842,9.43842,9.43842,2.74,9.44108,9.44114,9.44108,9.44114,2.37,False
'2018-10-01T19:26:00',9.4382,9.43832,9.4382,9.43832,5.25,9.44111,9.44118,9.44105,9.44118,3.37,True
'2018-10-01T19:27:00',9.43843,9.43843,9.43843,9.43843,1.75,9.44131,9.44131,9.44131,9.44131,1.37,False
'2018-10-01T19:28:00',9.43851,9.43851,9.43815,9.43815,14.0,9.44124,9.44124,9.44097,9.44097,8.0,False
'2018-10-01T19:29:00',9.43815,9.43815,9.43797,9.43803,8.75,9.44097,9.44097,9.44082,9.44082,5.0,False
'2018-10-01T19:30:00',9.43803,9.43803,9.43803,9.43803,1.75,9.44082,9.44082,9.44082,9.44082,1.0,False
'2018-10-01T19:31:00',9.43803,9.43803,9.4379,9.4379,8.75,9.44073,9.44082,9.44071,9.44078,5.0,True
'2018-10-01T19:32:00',9.43803,9.43803,9.43803,9.43803,12.25,9.44069,9.44069,9.44067,9.44068,7.0,False
'2018-10-01T19:33:00',9.4379,9.4379,9.43776,9.43776,14.0,9.44069,9.44069,9.44062,9.44064,8.0,True
'2018-10-01T19:34:00',9.43777,9.43777,9.43777,9.43777,3.5,9.44064,9.44064,9.44063,9.44063,2.0,True
'2018-10-01T19:35:00',9.43777,9.43809,9.43777,9.43809,6.25,9.44059,9.44059,9.44054,9.44054,4.37,False
'2018-10-01T19:36:00',9.4378,9.43783,9.43767,9.43783,8.23,9.44055,9.44055,9.44024,9.44024,7.48,False
'2018-10-01T19:37:00',9.43783,9.43783,9.43563,9.43597,44.39,9.44015,9.44019,9.43766,9.43868,34.22,False
'2018-10-01T19:38:00',9.43603,9.43644,9.43584,9.43584,19.46,9.4387,9.43891,9.43839,9.43839,13.97,True
'2018-10-01T19:39:00',9.43574,9.43604,9.43554,9.43604,23.21,9.43825,9.43878,9.4379,9.43878,26.71,True
'2018-10-01T19:40:00',9.43604,9.43634,9.436,9.43634,9.11,9.43878,9.43913,9.43878,9.43913,12.74,True
'2018-10-01T19:41:00',9.43644,9.43644,9.43644,9.43644,2.74,9.43913,9.43913,9.43913,9.43913,3.5,False
'2018-10-01T19:42:00',9.43649,9.43653,9.43629,9.43629,12.62,9.43913,9.43914,9.43913,9.43914,17.5,False
'2018-10-01T19:43:00',9.4363,9.43647,9.43629,9.43629,6.75,9.43913,9.43914,9.43913,9.43914,7.0,True
'2018-10-01T19:44:00',9.4363,9.4363,9.4363,9.4363,3.12,9.43913,9.43913,9.43913,9.43913,3.5,False
'2018-10-01T19:45:00',9.43629,9.43629,9.43629,9.43629,1.75,9.43899,9.43899,9.43899,9.43899,1.37,False
'2018-10-01T19:46:00',9.43629,9.43643,9.4358,9.4358,11.12,9.43902,9.43903,9.43843,9.43843,10.23,True
'2018-10-01T19:47:00',9.43594,9.43604,9.43594,9.43602,3.0,9.43843,9.43864,9.43843,9.43864,3.86,False
'2018-10-01T19:48:00',9.43601,9.43601,9.43596,9.43596,3.37,9.43864,9.43864,9.43864,9.43864,4.11,True
'2018-10-01T19:49:00',9.43591,9.43603,9.43591,9.43596,4.74,9.43864,9.43873,9.43864,9.43873,6.37,False
'2018-10-01T19:50:00',9.43604,9.4361,9.43574,9.43586,19.61,9.43872,9.43884,9.43834,9.43846,27.32,True
'2018-10-01T19:51:00',9.43599,9.43599,9.43599,9.43599,8.0,9.43857,9.43857,9.43819,9.4385,11.48,True
'2018-10-01T19:52:00',9.43572,9.43607,9.43557,9.43607,14.09,9.4385,9.43876,9.43813,9.43876,15.47,True
'2018-10-01T19:53:00',9.43607,9.43624,9.43606,9.43608,6.61,9.43876,9.43882,9.43876,9.43881,7.61,False
'2018-10-01T19:54:00',9.43608,9.43608,9.43608,9.43608,1.37,9.43881,9.43881,9.43881,9.43881,1.75,True
'2018-10-01T19:55:00',9.43612,9.43644,9.43612,9.43644,4.61,9.43881,9.43912,9.43881,9.43912,6.75,True
'2018-10-01T19:56:00',9.43637,9.43744,9.43637,9.43744,23.56,9.43912,9.44024,9.43912,9.43996,28.58,True
'2018-10-01T19:57:00',9.43744,9.43943,9.43744,9.43906,27.01,9.43996,9.44227,9.43996,9.44211,27.02,False
'2018-10-01T19:58:00',9.43907,9.43946,9.43898,9.43924,18.37,9.44211,9.44214,9.44155,9.44162,17.23,False
'2018-10-01T19:59:00',9.43924,9.43924,9.43694,9.43694,21.71,9.44162,9.44162,9.4397,9.43981,21.08,True
'2018-10-01T20:00:00',9.43713,9.43947,9.43713,9.43944,26.19,9.43986,9.44194,9.43986,9.44194,26.41,False
'2018-10-01T20:01:00',9.43939,9.43939,9.43649,9.43649,38.04,9.44197,9.44197,9.43899,9.4393,41.08,True
'2018-10-01T20:02:00',9.43649,9.43832,9.43649,9.43832,16.23,9.4393,9.44099,9.4393,9.44098,20.06,True
'2018-10-01T20:03:00',9.43839,9.43878,9.43839,9.43878,6.0,9.44098,9.44131,9.44098,9.44129,9.24,False
'2018-10-01T20:04:00',9.43871,9.43871,9.43779,9.43779,21.34,9.44118,9.44118,9.44045,9.44045,30.22,False
'2018-10-01T20:05:00',9.43776,9.43776,9.4372,9.4372,15.7,9.44048,9.44048,9.43994,9.43994,20.49,True
'2018-10-01T20:06:00',9.4372,9.4372,9.4372,9.4372,2.74,9.43997,9.43997,9.43997,9.43997,3.5,False
'2018-10-01T20:07:00',9.4372,9.4372,9.4372,9.4372,9.97,9.43994,9.43995,9.43994,9.43995,11.87,False
'2018-10-01T20:08:00',9.4372,9.4372,9.4372,9.4372,1.37,9.43995,9.43995,9.43995,9.43995,1.75,False
'2018-10-01T20:09:00',9.43719,9.43719,9.43719,9.43719,1.37,9.43994,9.43994,9.43994,9.43994,1.87,False
'2018-10-01T20:10:00',9.4372,9.4372,9.43646,9.43646,13.2,9.43994,9.43994,9.43928,9.43928,16.99,False
'2018-10-01T20:11:00',9.43646,9.43646,9.43646,9.43646,4.11,9.43928,9.43928,9.43928,9.43928,3.99,False
'2018-10-01T20:12:00',9.43646,9.43646,9.43646,9.43646,1.37,9.43924,9.43924,9.43924,9.43924,1.75,False
'2018-10-01T20:13:00',9.43646,9.43646,9.43646,9.43646,2.74,9.43924,9.43924,9.43924,9.43924,3.5,False
'2018-10-01T20:14:00',9.43646,9.43646,9.43646,9.43646,2.74,9.43924,9.43924,9.43924,9.43924,3.5,False
'2018-10-01T20:15:00',9.43646,9.43646,9.43646,9.43646,2.74,9.43924,9.43924,9.43924,9.43924,3.5,False
'2018-10-01T20:16:00',9.43677,9.43677,9.43646,9.43646,9.37,9.43921,9.43921,9.43897,9.4391,15.75,True
'2018-10-01T20:17:00',9.43632,9.44028,9.43622,9.44021,31.18,9.43907,9.44257,9.43898,9.44256,45.21,False
'2018-10-01T20:18:00',9.44021,9.44021,9.43977,9.43977,11.37,9.44256,9.44256,9.44254,9.44254,19.75,False
'2018-10-01T20:19:00',9.43977,9.43977,9.43966,9.43966,6.85,9.44254,9.44254,9.44246,9.44252,8.75,False
'2018-10-01T20:20:00',9.43968,9.43968,9.43968,9.43968,12.33,9.44237,9.44237,9.4423,9.4423,14.99,False
'2018-10-01T20:21:00',9.43957,9.43959,9.43814,9.43814,20.57,9.4423,9.4423,9.44066,9.44066,23.81,False
'2018-10-01T20:22:00',9.43797,9.43797,9.43771,9.43771,10.22,9.4406,9.4406,9.4403,9.4403,9.72,False
'2018-10-01T20:23:00',9.43769,9.43781,9.43693,9.43751,31.79,9.4403,9.44044,9.43915,9.44018,24.21,True
'2018-10-01T20:24:00',9.43761,9.4379,9.43758,9.43771,11.22,9.44018,9.4406,9.44018,9.44032,12.22,True
'2018-10-01T20:25:00',9.43804,9.43804,9.43804,9.43804,4.0,9.44032,9.44033,9.44032,9.44032,4.37,False
'2018-10-01T20:26:00',9.43779,9.43779,9.43549,9.43549,45.43,9.44032,9.44032,9.4378,9.4378,39.81,True
'2018-10-01T20:27:00',9.43554,9.43557,9.43552,9.43552,17.25,9.4378,9.43811,9.4378,9.43807,13.11,False
'2018-10-01T20:28:00',9.43554,9.43554,9.43493,9.43497,24.14,9.43807,9.43807,9.43716,9.43716,15.0,True
'2018-10-01T20:29:00',9.43483,9.43546,9.43473,9.43536,34.32,9.4371,9.43813,9.4371,9.438,27.46,True
'2018-10-01T20:30:00',9.43521,9.4355,9.43521,9.4355,17.23,9.43777,9.43815,9.43777,9.43815,16.7,False
'2018-10-01T20:31:00',9.43554,9.43554,9.43539,9.43545,3.86,9.43781,9.43804,9.43781,9.43804,3.74,False
'2018-10-01T20:32:00',9.43542,9.43544,9.43538,9.43538,3.74,9.43781,9.43781,9.43781,9.43781,3.0,True
'2018-10-01T20:33:00',9.43538,9.43605,9.43538,9.43545,17.59,9.43798,9.43812,9.43796,9.43806,17.84,True
'2018-10-01T20:34:00',9.43544,9.43545,9.43544,9.43545,2.12,9.4381,9.4381,9.4381,9.4381,2.74,False
'2018-10-01T20:35:00',9.43518,9.43521,9.43494,9.43499,41.9,9.43775,9.43781,9.4374,9.43745,33.58,True
'2018-10-01T20:36:00',9.43499,9.43512,9.43464,9.43508,30.79,9.43733,9.43769,9.4371,9.43769,28.94,False
'2018-10-01T20:37:00',9.43499,9.43499,9.43499,9.43499,1.75,9.43768,9.43768,9.43768,9.43768,1.37,False
'2018-10-01T20:38:00',9.43478,9.43478,9.43416,9.43469,21.43,9.43718,9.43718,9.43654,9.43693,17.48,False
'2018-10-01T20:39:00',9.4345,9.4345,9.4345,9.4345,1.97,9.43693,9.43693,9.43693,9.43693,1.0,True
'2018-10-01T20:40:00',9.4345,9.43451,9.4345,9.43451,13.07,9.43693,9.43693,9.43693,9.43693,7.0,True
'2018-10-01T20:41:00',9.43451,9.43452,9.43451,9.43452,6.64,9.43693,9.43693,9.43693,9.43693,4.0,True
'2018-10-01T20:42:00',9.43464,9.43464,9.43464,9.43464,1.3,9.43693,9.43693,9.43693,9.43693,1.0,False
'2018-10-01T20:43:00',9.43452,9.43452,9.43412,9.43442,20.94,9.43693,9.43693,9.43653,9.43678,12.0,True
'2018-10-01T20:44:00',9.43442,9.43479,9.43442,9.43447,22.28,9.43695,9.43717,9.43683,9.43683,15.12,False
'2018-10-01T20:45:00',9.43416,9.43422,9.43416,9.43422,7.0,9.43671,9.43673,9.43659,9.43673,4.0,True
'2018-10-01T20:46:00',9.43432,9.43441,9.43418,9.43441,15.6,9.43677,9.43679,9.43646,9.43646,11.0,False
'2018-10-01T20:47:00',9.43441,9.43443,9.43436,9.43436,14.84,9.43656,9.43666,9.43636,9.43646,10.0,True
'2018-10-01T20:48:00',9.43436,9.43444,9.43421,9.43434,26.2,9.43636,9.43673,9.43616,9.43673,18.0,True
'2018-10-01T20:49:00',9.43442,9.43444,9.43442,9.43444,8.22,9.43673,9.43688,9.43673,9.43687,6.49,False
'2018-10-01T20:50:00',9.43443,9.43444,9.43413,9.43433,9.84,9.43687,9.43687,9.43659,9.43659,7.74,True
'2018-10-01T20:51:00',9.43433,9.43433,9.43433,9.43433,6.85,9.43659,9.43672,9.43659,9.43672,5.0,False
'2018-10-01T20:52:00',9.43433,9.43433,9.43414,9.43414,13.19,9.43673,9.43673,9.43659,9.43659,10.37,True
'2018-10-01T20:53:00',9.43413,9.43434,9.43413,9.43433,9.98,9.4366,9.43677,9.4366,9.43676,7.37,False
'2018-10-01T20:54:00',9.43433,9.43433,9.43433,9.43433,1.75,9.43676,9.43676,9.43676,9.43676,1.0,False
'2018-10-01T20:55:00',9.43429,9.43431,9.43429,9.43431,7.99,9.43676,9.43676,9.43671,9.43671,5.0,True
'2018-10-01T20:56:00',9.43426,9.43434,9.43426,9.43434,10.11,9.43665,9.43666,9.43665,9.43666,8.12,False
'2018-10-01T20:57:00',9.43417,9.43434,9.43417,9.43434,9.99,9.43666,9.43666,9.43666,9.43666,7.0,False
'2018-10-01T20:58:00',9.43434,9.43434,9.43403,9.43426,17.61,9.43666,9.43666,9.43651,9.43663,15.81,True
'2018-10-01T20:59:00',9.43434,9.43434,9.43402,9.43427,26.18,9.43663,9.43676,9.43661,9.43676,23.46,True
'2018-10-01T21:00:00',9.43422,9.43453,9.43422,9.43453,11.37,9.43676,9.43686,9.43675,9.43686,9.74,False
'2018-10-01T21:01:00',9.43453,9.43453,9.43453,9.43453,0.0,9.43686,9.43686,9.43686,9.43686,0.0,False
'2018-10-01T21:02:00',9.43453,9.43453,9.43429,9.43429,4.0,9.43668,9.43668,9.43658,9.43658,5.2,False
'2018-10-01T21:03:00',9.43429,9.43429,9.43379,9.43379,8.0,9.43662,9.43662,9.43615,9.43615,8.6,True
'2018-10-01T21:04:00',9.43379,9.43452,9.43379,9.43436,28.25,9.43616,9.43669,9.43616,9.43669,19.0,False
'2018-10-01T21:05:00',9.4342,9.43443,9.43414,9.43414,59.97,9.43665,9.43689,9.43638,9.43638,39.0,False
'2018-10-01T21:06:00',9.43396,9.43396,9.43396,9.43396,3.2,9.43638,9.43638,9.43638,9.43638,2.0,True
'2018-10-01T21:07:00',9.43413,9.43457,9.43413,9.43457,13.17,9.43646,9.43702,9.43646,9.43702,12.16,True
'2018-10-01T21:08:00',9.43457,9.43481,9.43457,9.43472,10.75,9.43702,9.43709,9.43702,9.43705,8.0,False
'2018-10-01T21:09:00',9.43472,9.43472,9.43472,9.43472,0.0,9.43705,9.43705,9.43705,9.43705,0.0,False
'2018-10-01T21:10:00',9.43471,9.43472,9.43471,9.43472,4.95,9.43706,9.43706,9.43705,9.43705,4.0,False
'2018-10-01T21:11:00',9.43472,9.43472,9.43472,9.43472,0.0,9.43705,9.43705,9.43705,9.43705,0.0,True
'2018-10-01T21:12:00',9.4346,9.43473,9.4346,9.43473,2.0,9.43693,9.43706,9.43693,9.43706,2.0,False
'2018-10-01T21:13:00',9.43473,9.43473,9.43473,9.43473,11.2,9.43706,9.43706,9.43706,9.43706,7.0,False
'2018-10-01T21:14:00',9.43473,9.43473,9.43473,9.43473,8.0,9.43706,9.43706,9.43706,9.43706,5.0,False
'2018-10-01T21:15:00',9.43473,9.43473,9.43473,9.43473,6.4,9.43706,9.43706,9.43706,9.43706,4.0,False
'2018-10-01T21:16:00',9.43473,9.43473,9.43473,9.43473,8.0,9.43706,9.43706,9.43706,9.43706,5.0,True
'2018-10-01T21:17:00',9.43473,9.43593,9.43473,9.43593,34.16,9.43706,9.43823,9.43706,9.43821,19.0,False
'2018-10-01T21:18:00',9.43592,9.43593,9.43581,9.43581,5.0,9.43821,9.43828,9.43796,9.43796,5.0,True
'2018-10-01T21:19:00',9.43594,9.43644,9.43594,9.43644,8.2,9.43819,9.43889,9.43819,9.43861,9.0,True
'2018-10-01T21:20:00',9.43666,9.43834,9.43662,9.43834,44.0,9.43861,9.44068,9.43861,9.44068,54.29,False
'2018-10-01T21:21:00',9.43834,9.43834,9.43794,9.43824,14.6,9.44065,9.44065,9.44021,9.44046,15.48,False
'2018-10-01T21:22:00',9.43811,9.43822,9.43774,9.43774,49.6,9.44046,9.44056,9.43986,9.44005,36.0,False
'2018-10-01T21:23:00',9.43774,9.43774,9.43538,9.43538,33.78,9.44004,9.44004,9.43795,9.43795,29.0,True
'2018-10-01T21:24:00',9.43568,9.43594,9.43555,9.43555,21.63,9.43823,9.43854,9.4381,9.4381,14.74,True
'2018-10-01T21:25:00',9.43558,9.43584,9.43548,9.43584,25.24,9.4381,9.43822,9.43798,9.43814,18.0,False
'2018-10-01T21:26:00',9.43594,9.43594,9.43536,9.43538,23.31,9.43814,9.43814,9.43788,9.43788,17.0,True
'2018-10-01T21:27:00',9.43538,9.43563,9.43536,9.43563,12.94,9.43788,9.43829,9.43788,9.43829,9.0,True
'2018-10-01T21:28:00',9.43579,9.43579,9.43579,9.43579,5.37,9.43829,9.43831,9.43823,9.43831,5.0,False
'2018-10-01T21:29:00',9.43574,9.43589,9.4357,9.43573,4.0,9.43831,9.43835,9.43827,9.43827,4.0,True
'2018-10-01T21:30:00',9.43569,9.43594,9.43569,9.43583,9.5,9.43827,9.43842,9.43827,9.43842,9.0,True
'2018-10-01T21:31:00',9.43624,9.43643,9.43624,9.43643,6.0,9.43842,9.43842,9.43841,9.43841,6.0,False
'2018-10-01T21:32:00',9.43576,9.43583,9.43576,9.43583,3.72,9.43841,9.43841,9.43811,9.43837,3.0,False
'2018-10-01T21:33:00',9.43574,9.43574,9.4357,9.4357,2.0,9.43837,9.43837,9.43837,9.43837,2.0,True
'2018-10-01T21:34:00',9.43573,9.43584,9.43572,9.43574,7.5,9.43837,9.43837,9.43837,9.43837,7.0,True
'2018-10-01T21:35:00',9.43574,9.43587,9.43557,9.43587,4.37,9.43827,9.43837,9.43792,9.43837,4.35,False
'2018-10-01T21:36:00',9.4358,9.43584,9.43574,9.43584,11.45,9.43837,9.43837,9.43837,9.43837,6.0,False
'2018-10-01T21:37:00',9.43594,9.43604,9.43584,9.43584,9.0,9.43837,9.43837,9.43828,9.43828,9.0,True
'2018-10-01T21:38:00',9.43584,9.43604,9.4358,9.43604,29.6,9.43829,9.43853,9.43829,9.43853,20.0,True
'2018-10-01T21:39:00',9.43601,9.43634,9.43601,9.43614,44.25,9.43853,9.43878,9.43853,9.43863,28.0,True
'2018-10-01T21:40:00',9.43614,9.43664,9.43614,9.43638,48.7,9.43853,9.43876,9.43851,9.43875,34.0,False
'2018-10-01T21:41:00',9.43624,9.43624,9.43624,9.43624,2.95,9.43875,9.43875,9.43875,9.43875,2.0,True
'2018-10-01T21:42:00',9.43654,9.43664,9.43644,9.43654,6.0,9.43875,9.43876,9.43875,9.43876,6.0,True
'2018-10-01T21:43:00',9.43654,9.43674,9.43653,9.43664,8.0,9.43875,9.43876,9.43868,9.43868,8.0,True
'2018-10-01T21:44:00',9.43684,9.43717,9.43684,9.43717,59.8,9.43892,9.43944,9.43892,9.43933,37.0,False
'2018-10-01T21:45:00',9.43754,9.43754,9.43631,9.43639,31.0,9.43945,9.43953,9.43837,9.43885,25.21,False
'2018-10-01T21:46:00',9.43623,9.43623,9.43623,9.43623,10.7,9.43885,9.43885,9.43875,9.43875,7.0,False
'2018-10-01T21:47:00',9.43623,9.43623,9.43623,9.43623,4.2,9.43875,9.43875,9.43875,9.43875,3.0,False
'2018-10-01T21:48:00',9.43623,9.43623,9.43591,9.43593,14.6,9.43875,9.43875,9.43843,9.43843,12.0,True
'2018-10-01T21:49:00',9.43595,9.43595,9.43595,9.43595,3.0,9.43843,9.43843,9.43842,9.43843,3.0,True
'2018-10-01T21:50:00',9.43595,9.43598,9.43595,9.43598,3.0,9.43842,9.43843,9.43842,9.43843,3.0,True
'2018-10-01T21:51:00',9.43601,9.43662,9.43601,9.43646,36.85,9.43843,9.43891,9.43843,9.43881,29.0,False
'2018-10-01T21:52:00',9.43646,9.43646,9.43628,9.43628,9.6,9.43881,9.43883,9.43881,9.43883,9.0,False
'2018-10-01T21:53:00',9.43628,9.43628,9.43626,9.43627,5.0,9.43884,9.43884,9.43883,9.43883,5.0,False
'2018-10-01T21:54:00',9.43627,9.43627,9.43585,9.43585,10.0,9.43869,9.4387,9.43833,9.43839,10.0,True
'2018-10-01T21:55:00',9.43584,9.43607,9.43584,9.43607,6.0,9.43839,9.43868,9.43839,9.43868,6.0,False
'2018-10-01T21:56:00',9.43596,9.43605,9.43596,9.43605,10.0,9.43865,9.43869,9.43861,9.43861,10.5,True
'2018-10-01T21:57:00',9.43604,9.4361,9.43604,9.4361,6.0,9.43861,9.43868,9.43861,9.43868,6.0,False
'2018-10-01T21:58:00',9.4361,9.4361,9.4361,9.4361,4.0,9.43869,9.43869,9.43866,9.43866,4.0,False
'2018-10-01T21:59:00',9.4361,9.4361,9.43603,9.43606,8.0,9.43869,9.43869,9.43865,9.43865,9.0,True
'2018-10-01T22:00:00',9.43608,9.43676,9.43608,9.43666,13.6,9.43865,9.43886,9.43861,9.43886,13.0,False
'2018-10-01T22:01:00',9.43666,9.43677,9.43642,9.43642,9.0,9.43892,9.43893,9.43882,9.43888,10.3,False
'2018-10-01T22:02:00',9.43642,9.43644,9.43642,9.43644,34.0,9.43888,9.43888,9.4386,9.43868,49.35,False
'2018-10-01T22:03:00',9.43644,9.43644,9.43644,9.43644,10.0,9.43868,9.43873,9.43859,9.43859,12.4,False
'2018-10-01T22:04:00',9.43622,9.43622,9.43601,9.43616,8.0,9.43859,9.43859,9.4383,9.43856,8.0,True
'2018-10-01T22:05:00',9.43616,9.43616,9.43615,9.43616,5.0,9.43869,9.43872,9.4386,9.43872,5.0,True
'2018-10-01T22:06:00',9.43615,9.43616,9.43615,9.43616,3.0,9.43872,9.43873,9.43872,9.43873,3.5,True
'2018-10-01T22:07:00',9.43616,9.43629,9.43616,9.43629,5.0,9.43872,9.43877,9.43872,9.43876,5.0,True
'2018-10-01T22:08:00',9.43629,9.43639,9.43629,9.43639,3.0,9.43865,9.43883,9.43865,9.43883,3.0,False
'2018-10-01T22:09:00',9.43639,9.43639,9.43638,9.43638,5.0,9.43884,9.43884,9.43883,9.43883,5.0,False
'2018-10-01T22:10:00',9.43638,9.43639,9.43617,9.43639,15.0,9.43882,9.43883,9.4383,9.43865,16.8,True
'2018-10-01T22:11:00',9.4364,9.43664,9.4364,9.43664,4.37,9.43865,9.43896,9.43865,9.43896,4.0,True
'2018-10-01T22:12:00',9.43664,9.43664,9.43662,9.43663,3.0,9.43906,9.43906,9.43906,9.43906,3.0,False
'2018-10-01T22:13:00',9.43663,9.43663,9.43663,9.43663,0.0,9.43906,9.43906,9.43906,9.43906,0.0,False
'2018-10-01T22:14:00',9.43663,9.43663,9.4365,9.4365,8.0,9.43907,9.43907,9.43876,9.43878,8.0,True
'2018-10-01T22:15:00',9.4365,9.43659,9.4365,9.43659,4.0,9.43892,9.43892,9.43892,9.43892,4.0,False
'2018-10-01T22:16:00',9.43658,9.43658,9.43658,9.43658,1.0,9.43892,9.43892,9.43892,9.43892,1.0,True
'2018-10-01T22:17:00',9.43659,9.43659,9.43659,9.43659,1.0,9.43892,9.43892,9.43892,9.43892,1.0,False
'2018-10-01T22:18:00',9.43658,9.43658,9.43658,9.43658,1.0,9.43892,9.43892,9.43892,9.43892,1.0,True
'2018-10-01T22:19:00',9.43659,9.43659,9.43658,9.43659,3.0,9.43892,9.43892,9.43892,9.43892,3.0,False
'2018-10-01T22:20:00',9.4367,9.4367,9.43641,9.43654,21.0,9.43918,9.43918,9.43855,9.43876,21.5,True
'2018-10-01T22:21:00',9.43654,9.43654,9.43654,9.43654,1.0,9.43877,9.43877,9.43877,9.43877,1.0,True
'2018-10-01T22:22:00',9.43667,9.43667,9.43667,9.43667,1.0,9.43877,9.43877,9.43877,9.43877,1.0,False
'2018-10-01T22:23:00',9.43667,9.43667,9.43666,9.43666,3.0,9.43878,9.43878,9.43877,9.43877,3.0,True
'2018-10-01T22:24:00',9.43667,9.43676,9.43636,9.43676,7.35,9.43877,9.43917,9.43877,9.43917,7.0,False
'2018-10-01T22:25:00',9.43675,9.43676,9.43654,9.43654,5.0,9.43918,9.43918,9.43878,9.43878,5.6,True
'2018-10-01T22:26:00',9.43654,9.43678,9.43654,9.43678,10.0,9.43879,9.43911,9.43879,9.43893,10.6,False
'2018-10-01T22:27:00',9.43672,9.43678,9.43663,9.43663,6.0,9.43893,9.43909,9.43864,9.43864,6.5,False
'2018-10-01T22:28:00',9.43655,9.43655,9.43654,9.43655,3.0,9.43864,9.43864,9.43864,9.43864,3.0,False
'2018-10-01T22:29:00',9.43654,9.43654,9.43648,9.43648,3.0,9.43864,9.43865,9.43864,9.43865,3.0,True
'2018-10-01T22:30:00',9.43654,9.43664,9.43654,9.43654,12.0,9.43865,9.43901,9.43864,9.43864,12.0,True
'2018-10-01T22:31:00',9.43655,9.43655,9.43655,9.43655,1.0,9.43864,9.43864,9.43864,9.43864,1.0,False
'2018-10-01T22:32:00',9.43654,9.43654,9.43602,9.43602,21.0,9.43864,9.43907,9.43845,9.43865,21.49,True
'2018-10-01T22:33:00',9.43614,9.43633,9.4361,9.43632,11.0,9.43865,9.43907,9.4386,9.43907,11.74,False
'2018-10-01T22:34:00',9.43633,9.43633,9.43592,9.43592,9.0,9.4391,9.4391,9.4386,9.4386,10.37,True
'2018-10-01T22:35:00',9.4361,9.43621,9.43588,9.43594,21.0,9.43863,9.43893,9.43852,9.43858,21.87,False
'2018-10-01T22:36:00',9.43592,9.43625,9.43584,9.43586,18.0,9.4387,9.43893,9.43855,9.43855,19.11,True
'2018-10-01T22:37:00',9.43586,9.43614,9.43586,9.43611,16.0,9.4385,9.43899,9.43845,9.43899,17.0,False
'2018-10-01T22:38:00',9.43611,9.43618,9.43589,9.43612,10.5,9.43886,9.43889,9.43859,9.43889,10.0,False
'2018-10-01T22:39:00',9.43613,9.43613,9.43588,9.43591,10.5,9.43889,9.43892,9.43857,9.43857,10.0,True
'2018-10-01T22:40:00',9.43599,9.43621,9.43599,9.43614,10.0,9.4387,9.43901,9.4387,9.43895,10.0,False
'2018-10-01T22:41:00',9.43626,9.43626,9.43612,9.43618,7.0,9.43902,9.43902,9.43886,9.43886,7.5,False
'2018-10-01T22:42:00',9.4361,9.43614,9.4361,9.43614,4.0,9.43886,9.43887,9.43886,9.43887,4.0,True
'2018-10-01T22:43:00',9.43614,9.43693,9.43614,9.43693,7.0,9.43886,9.43907,9.43886,9.43907,7.0,False
'2018-10-01T22:44:00',9.43679,9.43715,9.43568,9.43595,46.0,9.43907,9.43921,9.43853,9.43873,46.0,False
'2018-10-01T22:45:00',9.43596,9.43605,9.43539,9.43543,30.5,9.43868,9.43878,9.43814,9.43833,31.0,True
'2018-10-01T22:46:00',9.43555,9.43628,9.43555,9.43628,7.0,9.43842,9.43845,9.43842,9.43845,7.0,False
'2018-10-01T22:47:00',9.43628,9.43628,9.4355,9.4355,13.0,9.43842,9.43847,9.43818,9.43821,13.0,True
'2018-10-01T22:48:00',9.43546,9.43573,9.43545,9.43568,14.0,9.43821,9.43861,9.43817,9.43856,13.0,False
'2018-10-01T22:49:00',9.43549,9.43549,9.4354,9.4354,9.0,9.43836,9.43836,9.4382,9.4382,8.0,False
'2018-10-01T22:50:00',9.4354,9.4354,9.4354,9.4354,2.0,9.43882,9.43882,9.4382,9.4382,2.0,True
'2018-10-01T22:51:00',9.43542,9.4365,9.43542,9.43646,11.0,9.4383,9.43859,9.43819,9.43855,11.0,True
'2018-10-01T22:52:00',9.43652,9.43658,9.43652,9.43658,3.0,9.43861,9.43868,9.43861,9.43867,3.0,True
'2018-10-01T22:53:00',9.4366,9.4366,9.4364,9.43659,4.0,9.43869,9.43869,9.43851,9.43868,4.0,True
'2018-10-01T22:54:00',9.43658,9.43662,9.43658,9.43662,3.0,9.43867,9.43871,9.43867,9.43871,3.0,True
'2018-10-01T22:55:00',9.43663,9.43664,9.43663,9.43664,2.0,9.43872,9.43873,9.43872,9.43873,2.0,False
'2018-10-01T22:56:00',9.43669,9.43669,9.43664,9.43664,2.0,9.43878,9.43878,9.43873,9.43873,2.0,True
'2018-10-01T22:57:00',9.4367,9.4367,9.43661,9.43667,3.0,9.43879,9.43879,9.4387,9.43876,3.0,False
'2018-10-01T22:58:00',9.43651,9.43651,9.43583,9.43604,21.0,9.4386,9.43877,9.43855,9.43871,21.0,False
'2018-10-01T22:59:00',9.43604,9.43614,9.43594,9.43594,10.5,9.43865,9.43866,9.43839,9.43839,10.5,False
'2018-10-01T23:00:00',9.43594,9.43594,9.43503,9.43504,3.75,9.43838,9.44036,9.43838,9.43942,3.75,False
'2018-10-01T23:01:00',9.43398,9.43504,9.43398,9.43504,3.0,9.44002,9.44002,9.43942,9.43942,3.0,True
'2018-10-01T23:02:00',9.43504,9.43504,9.43504,9.43504,1.5,9.43946,9.43946,9.43943,9.43943,1.5,False
'2018-10-01T23:03:00',9.43504,9.43504,9.43504,9.43504,0.75,9.43942,9.43942,9.43942,9.43942,0.75,True
'2018-10-01T23:04:00',9.43504,9.43549,9.43504,9.43549,2.25,9.44001,9.44047,9.44001,9.44047,2.25,True
'2018-10-01T23:05:00',9.43549,9.43549,9.43511,9.43549,4.5,9.44051,9.44051,9.44026,9.44048,4.5,False
'2018-10-01T23:06:00',9.43549,9.43549,9.43503,9.43504,5.5,9.44027,9.44027,9.43974,9.43974,5.5,True
'2018-10-01T23:07:00',9.43504,9.43549,9.43504,9.43549,4.0,9.43997,9.44047,9.43997,9.44047,4.0,False
'2018-10-01T23:08:00',9.43549,9.43596,9.43525,9.43525,5.0,9.44051,9.44097,9.44047,9.44047,5.0,True
'2018-10-01T23:09:00',9.43525,9.43549,9.43499,9.43549,8.5,9.44009,9.44047,9.43979,9.44047,8.0,False
'2018-10-01T23:10:00',9.43549,9.43549,9.43506,9.43506,3.0,9.44051,9.44096,9.44047,9.44047,3.0,False
'2018-10-01T23:11:00',9.43506,9.43506,9.43506,9.43506,0.0,9.44047,9.44047,9.44047,9.44047,0.0,False
'2018-10-01T23:12:00',9.43505,9.43505,9.43505,9.43505,1.0,9.44047,9.44047,9.44047,9.44047,1.0,True
'2018-10-01T23:13:00',9.43506,9.43506,9.43506,9.43506,1.0,9.44047,9.44047,9.44047,9.44047,1.0,False
'2018-10-01T23:14:00',9.43505,9.43506,9.43505,9.43506,4.0,9.44047,9.44097,9.44047,9.44047,4.0,True
'2018-10-01T23:15:00',9.43515,9.43525,9.43515,9.43525,3.0,9.44096,9.44096,9.44096,9.44096,3.0,False
'2018-10-01T23:16:00',9.43519,9.43519,9.43504,9.43504,3.0,9.44096,9.44096,9.44096,9.44096,3.0,True
'2018-10-01T23:17:00',9.43512,9.43513,9.43512,9.43513,2.0,9.44096,9.44096,9.44096,9.44096,2.0,False
'2018-10-01T23:18:00',9.43506,9.43506,9.43505,9.43506,3.0,9.44096,9.44096,9.44096,9.44096,3.0,True
'2018-10-01T23:19:00',9.43506,9.43513,9.43506,9.4351,6.0,9.44097,9.44097,9.44096,9.44096,6.0,False
'2018-10-01T23:20:00',9.4351,9.4351,9.4351,9.4351,0.0,9.44096,9.44096,9.44096,9.44096,0.0,False
'2018-10-01T23:21:00',9.4351,9.4351,9.43504,9.43504,3.0,9.44097,9.44097,9.44096,9.44096,3.0,True
'2018-10-01T23:22:00',9.43504,9.43548,9.43504,9.43548,5.0,9.4405,9.44087,9.44001,9.44052,5.0,False
'2018-10-01T23:23:00',9.43519,9.4352,9.43504,9.4352,3.0,9.44096,9.44096,9.44096,9.44096,3.0,False
'2018-10-01T23:24:00',9.4352,9.4352,9.4352,9.4352,0.0,9.44096,9.44096,9.44096,9.44096,0.0,False
'2018-10-01T23:25:00',9.4352,9.4352,9.4352,9.4352,0.0,9.44096,9.44096,9.44096,9.44096,0.0,False
'2018-10-01T23:26:00',9.43504,9.4352,9.43504,9.4352,2.0,9.44096,9.44096,9.44096,9.44096,2.0,False
'2018-10-01T23:27:00',9.43519,9.43519,9.43519,9.43519,1.0,9.44096,9.44096,9.44096,9.44096,1.0,True
'2018-10-01T23:28:00',9.4352,9.4352,9.4352,9.4352,1.0,9.44096,9.44096,9.44096,9.44096,1.0,False
'2018-10-01T23:29:00',9.4354,9.4354,9.4352,9.4352,2.0,9.44096,9.44096,9.44096,9.44096,2.0,False
'2018-10-01T23:30:00',9.4351,9.43749,9.43504,9.43504,25.5,9.44096,9.44096,9.44001,9.44096,25.0,False
'2018-10-01T23:31:00',9.43526,9.43526,9.43497,9.43504,6.0,9.44096,9.44108,9.44096,9.44096,6.0,False
'2018-10-01T23:32:00',9.43504,9.4351,9.43504,9.43504,3.0,9.44046,9.44046,9.44046,9.44046,3.0,True
'2018-10-01T23:33:00',9.43504,9.43504,9.43504,9.43504,11.0,9.44096,9.44096,9.44072,9.44072,10.0,True
'2018-10-01T23:34:00',9.43505,9.4355,9.43504,9.43523,11.5,9.44078,9.44141,9.44078,9.44096,11.0,False
'2018-10-01T23:35:00',9.43536,9.43578,9.43504,9.43504,23.0,9.44096,9.44096,9.44073,9.44096,23.5,False
'2018-10-01T23:36:00',9.43543,9.43687,9.43504,9.43504,28.43,9.44096,9.44096,9.44065,9.4409,27.0,True
'2018-10-01T23:37:00',9.43504,9.43547,9.43504,9.4353,8.0,9.44077,9.44096,9.44073,9.44096,8.0,True
'2018-10-01T23:38:00',9.43522,9.43555,9.43504,9.43555,24.5,9.44096,9.44096,9.44054,9.44096,25.0,False
'2018-10-01T23:39:00',9.43504,9.43504,9.43504,9.43504,1.0,9.44096,9.44096,9.44096,9.44096,1.0,True
'2018-10-01T23:40:00',9.43504,9.43662,9.43504,9.43662,18.5,9.44081,9.44146,9.44078,9.44095,18.0,False
'2018-10-01T23:41:00',9.43662,9.43662,9.43503,9.43503,4.0,9.44096,9.44097,9.44096,9.44097,4.0,True
'2018-10-01T23:42:00',9.43511,9.43564,9.43511,9.43564,7.0,9.44097,9.44097,9.44076,9.44096,7.0,False
'2018-10-01T23:43:00',9.43563,9.43674,9.43504,9.43504,25.0,9.44096,9.44096,9.44027,9.4409,25.0,True
'2018-10-01T23:44:00',9.43504,9.43567,9.43504,9.43567,4.0,9.4407,9.44106,9.4407,9.44106,4.0,False
'2018-10-01T23:45:00',9.43662,9.43662,9.43504,9.43555,19.0,9.44106,9.44106,9.44064,9.44064,19.0,True
'2018-10-01T23:46:00',9.43518,9.43587,9.43504,9.43587,40.5,9.44064,9.44072,9.44009,9.44017,40.0,False
'2018-10-01T23:47:00',9.43587,9.43587,9.43512,9.43524,15.0,9.44022,9.44085,9.44014,9.44014,15.0,True
'2018-10-01T23:48:00',9.43524,9.43587,9.43524,9.43587,12.0,9.44012,9.44076,9.44012,9.44064,12.0,True
'2018-10-01T23:49:00',9.43524,9.43599,9.43524,9.43599,12.0,9.44039,9.44076,9.44014,9.44076,12.0,False
'2018-10-01T23:50:00',9.43599,9.43599,9.43533,9.43534,15.5,9.44077,9.44077,9.44064,9.44076,15.0,False
'2018-10-01T23:51:00',9.43535,9.43535,9.43524,9.43534,14.0,9.44071,9.44076,9.44023,9.44068,14.5,True
'2018-10-01T23:52:00',9.43534,9.43534,9.43501,9.43534,5.0,9.44073,9.44086,9.44073,9.44076,5.0,True
'2018-10-01T23:53:00',9.43587,9.43612,9.43587,9.43612,2.0,9.44076,9.44076,9.44076,9.44076,2.0,False
'2018-10-01T23:54:00',9.43534,9.43534,9.43534,9.43534,1.0,9.44076,9.44076,9.44076,9.44076,1.0,True
'2018-10-01T23:55:00',9.43586,9.43586,9.43586,9.43586,2.0,9.44067,9.44076,9.44067,9.44076,2.0,False
'2018-10-01T23:56:00',9.43586,9.43586,9.43534,9.43534,3.0,9.44066,9.4407,9.44066,9.4407,3.0,True
'2018-10-01T23:57:00',9.43534,9.43534,9.43534,9.43534,1.0,9.44076,9.44076,9.44076,9.44076,1.0,False
'2018-10-01T23:58:00',9.43534,9.43534,9.43534,9.43534,2.5,9.44077,9.44077,9.44076,9.44076,2.0,False
'2018-10-01T23:59:00',9.43535,9.43535,9.43534,9.43534,2.25,9.44076,9.44076,9.44076,9.44076,1.5,True
'2018-10-02T00:00:00',9.43612,9.43672,9.43612,9.43672,1.5,9.44076,9.44076,9.44054,9.44054,1.5,False
'2018-10-02T00:01:00',9.43545,9.43578,9.43537,9.43539,12.75,9.44076,9.44077,9.44076,9.44077,12.75,False
'2018-10-02T00:02:00',9.43538,9.43577,9.43537,9.43538,7.5,9.44077,9.44077,9.44076,9.44076,7.5,True
'2018-10-02T00:03:00',9.4354,9.43616,9.4354,9.43564,8.25,9.44076,9.44076,9.44076,9.44076,8.25,False
'2018-10-02T00:04:00',9.43562,9.43562,9.43562,9.43562,0.75,9.44076,9.44076,9.44076,9.44076,0.75,True
'2018-10-02T00:05:00',9.43593,9.43593,9.43577,9.43584,2.25,9.44076,9.44076,9.44076,9.44076,2.25,False
'2018-10-02T00:06:00',9.43572,9.43572,9.4357,9.4357,2.0,9.44076,9.44076,9.44076,9.44076,2.0,False
'2018-10-02T00:07:00',9.43534,9.4357,9.43534,9.4355,3.0,9.44076,9.44076,9.44076,9.44076,3.0,True
'2018-10-02T00:08:00',9.43701,9.43701,9.43687,9.43689,4.0,9.44076,9.44076,9.44029,9.44029,4.0,True
'2018-10-02T00:09:00',9.43689,9.43689,9.43689,9.43689,5.0,9.44068,9.44071,9.44068,9.44068,5.0,False
'2018-10-02T00:10:00',9.43688,9.43689,9.43663,9.43663,12.0,9.44068,9.44076,9.44056,9.44065,12.0,True
'2018-10-02T00:11:00',9.43668,9.43693,9.43668,9.43693,3.0,9.44072,9.44075,9.44072,9.44075,3.0,False
'2018-10-02T00:12:00',9.43693,9.43693,9.43681,9.43681,4.0,9.44072,9.44074,9.44071,9.44074,4.0,False
'2018-10-02T00:13:00',9.43681,9.43681,9.4368,9.4368,4.0,9.44075,9.44076,9.44075,9.44075,4.0,False
'2018-10-02T00:14:00',9.43681,9.43681,9.43677,9.43677,8.0,9.44075,9.44098,9.44056,9.44056,8.0,False
'2018-10-02T00:15:00',9.43575,9.43671,9.43575,9.43671,7.0,9.44069,9.44076,9.44055,9.44055,7.0,True
'2018-10-02T00:16:00',9.43668,9.43718,9.4365,9.43693,13.0,9.44077,9.44077,9.44076,9.44076,13.0,True
'2018-10-02T00:17:00',9.43705,9.43766,9.4363,9.43708,29.0,9.44076,9.4419,9.44067,9.44067,29.19,True
'2018-10-02T00:18:00',9.43708,9.43708,9.43708,9.43708,2.0,9.4412,9.4412,9.44076,9.44076,2.0,True
'2018-10-02T00:19:00',9.43707,9.43708,9.43707,9.43708,3.0,9.44076,9.44077,9.44076,9.44077,3.0,False
'2018-10-02T00:20:00',9.43707,9.43714,9.43617,9.43617,8.5,9.44077,9.44077,9.43991,9.43991,8.0,True
'2018-10-02T00:21:00',9.43616,9.43617,9.43616,9.43617,3.0,9.43991,9.44051,9.43991,9.44051,3.0,False
'2018-10-02T00:22:00',9.43617,9.43617,9.43616,9.43617,12.0,9.44044,9.44051,9.44044,9.4405,12.0,True
'2018-10-02T00:23:00',9.43617,9.43617,9.43617,9.43617,9.0,9.44051,9.44051,9.44044,9.44051,9.0,False
'2018-10-02T00:24:00',9.43616,9.43617,9.43616,9.43617,11.0,9.44051,9.44051,9.44044,9.44051,11.0,False
'2018-10-02T00:25:00',9.43617,9.43617,9.43617,9.43617,12.0,9.44044,9.44052,9.44044,9.4405,12.0,True
'2018-10-02T00:26:00',9.43617,9.43674,9.43617,9.43672,16.0,9.44052,9.44052,9.44016,9.44016,16.0,True
'2018-10-02T00:27:00',9.43672,9.43709,9.43672,9.43709,5.0,9.44041,9.44041,9.44041,9.44041,5.0,False
'2018-10-02T00:28:00',9.43722,9.43844,9.43574,9.43709,18.0,9.44041,9.44076,9.43979,9.43979,18.0,True
'2018-10-02T00:29:00',9.43718,9.43718,9.43709,9.43709,4.0,9.43979,9.44038,9.43979,9.44026,4.0,False
'2018-10-02T00:30:00',9.43717,9.43784,9.43644,9.43677,9.0,9.44026,9.44036,9.44004,9.44004,9.0,True
'2018-10-02T00:31:00',9.43677,9.43677,9.43676,9.43677,3.0,9.44026,9.44026,9.44026,9.44026,3.0,False
'2018-10-02T00:32:00',9.43677,9.43677,9.43677,9.43677,0.0,9.44026,9.44026,9.44026,9.44026,0.0,False
'2018-10-02T00:33:00',9.43677,9.43677,9.43677,9.43677,0.0,9.44026,9.44026,9.44026,9.44026,0.0,False
'2018-10-02T00:34:00',9.43677,9.43677,9.43677,9.43677,0.0,9.44026,9.44026,9.44026,9.44026,0.0,True
'2018-10-02T00:35:00',9.43689,9.43689,9.43689,9.43689,1.0,9.44026,9.44026,9.44026,9.44026,1.0,False
'2018-10-02T00:36:00',9.43695,9.43695,9.43687,9.43687,2.0,9.44026,9.44026,9.44026,9.44026,2.0,True
'2018-10-02T00:37:00',9.43695,9.43695,9.43686,9.43695,3.0,9.44026,9.44026,9.44026,9.44026,3.0,False
'2018-10-02T00:38:00',9.43695,9.43695,9.43695,9.43695,2.0,9.44027,9.44027,9.44026,9.44026,2.0,False
'2018-10-02T00:39:00',9.43695,9.43695,9.43695,9.43695,0.0,9.44026,9.44026,9.44026,9.44026,0.0,False
'2018-10-02T00:40:00',9.43686,9.43695,9.43686,9.43695,2.0,9.44026,9.44026,9.44026,9.44026,2.0,False
'2018-10-02T00:41:00',9.43694,9.43695,9.43694,9.43695,2.0,9.44026,9.44026,9.44026,9.44026,2.0,False
'2018-10-02T00:42:00',9.43694,9.43695,9.43694,9.43694,3.0,9.44026,9.44026,9.44026,9.44026,3.0,True
'2018-10-02T00:43:00',9.43661,9.43773,9.43528,9.43759,24.0,9.4399,9.44099,9.43904,9.44054,24.82,True
'2018-10-02T00:44:00',9.43759,9.43764,9.43759,9.43764,2.0,9.44106,9.44106,9.44106,9.44106,2.62,False
'2018-10-02T00:45:00',9.43764,9.43764,9.43763,9.43764,6.0,9.44106,9.44106,9.44016,9.44016,6.12,True
'2018-10-02T00:46:00',9.43764,9.43764,9.43764,9.43764,1.0,9.44066,9.44066,9.44066,9.44066,1.0,False
'2018-10-02T00:47:00',9.43764,9.43764,9.43763,9.43764,4.0,9.44037,9.44037,9.44036,9.44036,4.0,False
'2018-10-02T00:48:00',9.43763,9.43764,9.43763,9.43764,2.0,9.44036,9.44036,9.44036,9.44036,2.0,False
'2018-10-02T00:49:00',9.43763,9.43763,9.43763,9.43763,1.0,9.44036,9.44036,9.44036,9.44036,1.0,True
'2018-10-02T00:50:00',9.43764,9.43764,9.43764,9.43764,6.0,9.44036,9.44037,9.44036,9.44037,6.74,False
'2018-10-02T00:51:00',9.43763,9.43763,9.43763,9.43763,2.0,9.44037,9.44037,9.44036,9.44036,2.0,True
'2018-10-02T00:52:00',9.43764,9.43764,9.43764,9.43764,1.0,9.44036,9.44036,9.44036,9.44036,1.0,False
'2018-10-02T00:53:00',9.43764,9.43764,9.43764,9.43764,0.0,9.44036,9.44036,9.44036,9.44036,0.0,False
'2018-10-02T00:54:00',9.43759,9.43759,9.43574,9.43584,7.25,9.44036,9.44036,9.43954,9.43954,7.5,True
'2018-10-02T00:55:00',9.43608,9.43608,9.43583,9.43602,7.0,9.43954,9.44011,9.43954,9.43954,7.0,True
'2018-10-02T00:56:00',9.43624,9.43748,9.43624,9.43733,8.0,9.43979,9.44036,9.43979,9.44004,8.0,False
'2018-10-02T00:57:00',9.43732,9.43733,9.43719,9.43719,4.0,9.44004,9.44026,9.44004,9.44026,4.0,False
'2018-10-02T00:58:00',9.43699,9.43699,9.43684,9.43685,9.25,9.44026,9.44026,9.44026,9.44026,8.0,False
'2018-10-02T00:59:00',9.43684,9.43685,9.43684,9.43685,6.0,9.44026,9.44026,9.44004,9.44004,6.0,True
'2018-10-02T01:00:00',9.43698,9.43699,9.43698,9.43699,14.75,9.44004,9.44029,9.44004,9.44029,12.0,True
'2018-10-02T01:01:00',9.43699,9.43699,9.43698,9.43699,6.25,9.44036,9.44036,9.44036,9.44036,5.37,False
'2018-10-02T01:02:00',9.43699,9.43699,9.43698,9.43699,6.0,9.44037,9.44037,9.44036,9.44036,6.0,False
'2018-10-02T01:03:00',9.43698,9.43699,9.43698,9.43699,4.0,9.44036,9.44036,9.44036,9.44036,4.0,False
'2018-10-02T01:04:00',9.43699,9.43699,9.43699,9.43699,0.0,9.44036,9.44036,9.44036,9.44036,0.0,False
'2018-10-02T01:05:00',9.43698,9.43699,9.43698,9.43699,4.0,9.44036,9.44036,9.44036,9.44036,4.0,False
'2018-10-02T01:06:00',9.43698,9.43699,9.43698,9.43699,2.0,9.44036,9.44036,9.44036,9.44036,2.0,False
'2018-10-02T01:07:00',9.43698,9.43699,9.43698,9.43699,2.0,9.44036,9.44036,9.44036,9.44036,2.0,False
'2018-10-02T01:08:00',9.43698,9.43699,9.43698,9.43699,6.0,9.44036,9.44036,9.44036,9.44036,6.0,False
'2018-10-02T01:09:00',9.43698,9.43699,9.43698,9.43699,2.0,9.44036,9.44036,9.44036,9.44036,2.0,True
'2018-10-02T01:10:00',9.4374,9.4374,9.4374,9.4374,1.0,9.44036,9.44036,9.44036,9.44036,1.0,False
'2018-10-02T01:11:00',9.4374,9.4374,9.4374,9.4374,0.0,9.44036,9.44036,9.44036,9.44036,0.0,False
'2018-10-02T01:12:00',9.4374,9.4374,9.4374,9.4374,0.0,9.44036,9.44036,9.44036,9.44036,0.0,False
'2018-10-02T01:13:00',9.4374,9.4374,9.4374,9.4374,0.0,9.44036,9.44036,9.44036,9.44036,0.0,False
'2018-10-02T01:14:00',9.4374,9.4374,9.4374,9.4374,0.0,9.44036,9.44036,9.44036,9.44036,0.0,False
'2018-10-02T01:15:00',9.43739,9.4374,9.43739,9.4374,2.0,9.44036,9.44036,9.44036,9.44036,2.0,False
'2018-10-02T01:16:00',9.4374,9.4374,9.4374,9.4374,0.0,9.44036,9.44036,9.44036,9.44036,0.0,False
'2018-10-02T01:17:00',9.43739,9.4374,9.43739,9.4374,2.0,9.44036,9.44036,9.44036,9.44036,2.0,False
'2018-10-02T01:18:00',9.43706,9.43706,9.43642,9.43642,5.0,9.44006,9.4401,9.43977,9.43977,5.0,False
'2018-10-02T01:19:00',9.43593,9.43593,9.43574,9.43574,4.0,9.43977,9.44013,9.43977,9.44013,4.0,True
'2018-10-02T01:20:00',9.43574,9.43623,9.43574,9.43623,14.0,9.44004,9.44017,9.44003,9.44017,14.0,False
'2018-10-02T01:21:00',9.43623,9.43636,9.43578,9.436,12.0,9.44016,9.44026,9.44004,9.44012,12.0,True
'2018-10-02T01:22:00',9.43599,9.43601,9.43599,9.436,5.0,9.44012,9.44014,9.44012,9.44014,5.0,True
'2018-10-02T01:23:00',9.436,9.43601,9.436,9.43601,2.0,9.44015,9.44015,9.44015,9.44015,2.0,False
'2018-10-02T01:24:00',9.43601,9.43601,9.43594,9.43594,4.0,9.44026,9.44026,9.44014,9.44014,4.0,False
'2018-10-02T01:25:00',9.43594,9.43598,9.4359,9.43595,6.0,9.44015,9.44015,9.44012,9.44012,6.0,False
'2018-10-02T01:26:00',9.43595,9.43595,9.43595,9.43595,2.0,9.44026,9.44026,9.44012,9.44012,2.0,True
'2018-10-02T01:27:00',9.43595,9.43596,9.43592,9.43596,4.0,9.44017,9.44017,9.44014,9.44014,4.0,False
'2018-10-02T01:28:00',9.43596,9.43596,9.43596,9.43596,1.0,9.44012,9.44012,9.44012,9.44012,1.0,True
'2018-10-02T01:29:00',9.43596,9.43612,9.43581,9.43599,9.0,9.44026,9.44026,9.44011,9.44011,9.0,False
'2018-10-02T01:30:00',9.43578,9.43604,9.43578,9.43592,15.0,9.44011,9.44011,9.43989,9.43991,15.0,False
'2018-10-02T01:31:00',9.43592,9.43619,9.43583,9.43594,9.0,9.4399,9.4399,9.43976,9.43976,9.0,True
'2018-10-02T01:32:00',9.43632,9.43683,9.43574,9.43618,14.0,9.43976,9.43991,9.43976,9.43988,14.0,False
'2018-10-02T01:33:00',9.43619,9.43619,9.43618,9.43619,7.0,9.43988,9.43989,9.43982,9.43982,7.0,False
'2018-10-02T01:34:00',9.43619,9.43619,9.43616,9.43616,5.0,9.43988,9.43993,9.43949,9.43949,5.0,True
'2018-10-02T01:35:00',9.43616,9.43616,9.43616,9.43616,1.0,9.43974,9.43974,9.43974,9.43974,1.0,True
'2018-10-02T01:36:00',9.43616,9.43616,9.43573,9.43598,10.0,9.43975,9.44021,9.43974,9.44021,11.11,True
'2018-10-02T01:37:00',9.43598,9.43598,9.43598,9.43598,3.0,9.44024,9.44024,9.44023,9.44024,3.0,False
'2018-10-02T01:38:00',9.43598,9.43598,9.43598,9.43598,2.0,9.44026,9.44026,9.44024,9.44024,2.0,True
'2018-10-02T01:39:00',9.43598,9.43602,9.4359,9.43602,7.0,9.44025,9.44026,9.44024,9.44026,7.5,True
'2018-10-02T01:40:00',9.43602,9.43602,9.43602,9.43602,3.0,9.44027,9.44027,9.44026,9.44027,4.0,True
'2018-10-02T01:41:00',9.43602,9.43649,9.43602,9.43637,6.0,9.44026,9.44026,9.43976,9.43976,6.0,True
'2018-10-02T01:42:00',9.43637,9.43642,9.43637,9.43642,2.0,9.44026,9.44026,9.44026,9.44026,2.0,False
'2018-10-02T01:43:00',9.43619,9.43619,9.43586,9.43599,7.0,9.44026,9.44026,9.44013,9.44022,8.0,True
'2018-10-02T01:44:00',9.43586,9.43604,9.43582,9.43604,5.0,9.44022,9.44026,9.44015,9.44015,5.5,False
'2018-10-02T01:45:00',9.43604,9.43604,9.43582,9.43599,9.0,9.44014,9.44025,9.44014,9.44019,9.0,False
'2018-10-02T01:46:00',9.43599,9.43599,9.43599,9.43599,4.0,9.4402,9.4402,9.44019,9.44019,4.0,True
'2018-10-02T01:47:00',9.43599,9.43599,9.43599,9.43599,1.0,9.44021,9.44021,9.44021,9.44021,1.0,False
'2018-10-02T01:48:00',9.436,9.436,9.43586,9.43591,6.0,9.44011,9.44011,9.44009,9.4401,6.0,False
'2018-10-02T01:49:00',9.43591,9.43641,9.43574,9.43605,20.5,9.44009,9.4401,9.43943,9.43949,20.5,False
'2018-10-02T01:50:00',9.43574,9.43701,9.43574,9.43601,10.0,9.43949,9.44006,9.43949,9.43956,10.0,True
'2018-10-02T01:51:00',9.43588,9.43691,9.43564,9.43591,29.0,9.43956,9.44,9.43956,9.43985,29.5,True
'2018-10-02T01:52:00',9.43591,9.43591,9.4359,9.43591,12.0,9.43987,9.43997,9.43986,9.4399,12.0,False
'2018-10-02T01:53:00',9.43589,9.43589,9.43584,9.43584,5.0,9.44001,9.44006,9.43994,9.44002,5.0,False
'2018-10-02T01:54:00',9.43584,9.43584,9.43574,9.43574,11.0,9.43992,9.43997,9.43985,9.43985,11.0,False
'2018-10-02T01:55:00',9.43575,9.43575,9.43564,9.43564,8.0,9.43985,9.44001,9.43985,9.4399,8.0,True
'2018-10-02T01:56:00',9.43564,9.43574,9.43564,9.43574,3.0,9.44002,9.44002,9.4399,9.4399,3.0,True
'2018-10-02T01:57:00',9.43574,9.43603,9.43574,9.43584,10.0,9.43986,9.43991,9.43985,9.43987,10.0,False
'2018-10-02T01:58:00',9.43574,9.43574,9.43564,9.43564,8.0,9.43987,9.43999,9.43985,9.4399,8.0,True
'2018-10-02T01:59:00',9.43564,9.43564,9.43564,9.43564,3.0,9.44002,9.44002,9.4399,9.44,3.0,True
'2018-10-02T02:00:00',9.43574,9.43631,9.43574,9.43597,23.0,9.44,9.44038,9.4399,9.43995,24.0,False
'2018-10-02T02:01:00',9.43598,9.43598,9.43571,9.43584,9.5,9.43995,9.43997,9.43982,9.43982,9.5,False
'2018-10-02T02:02:00',9.43592,9.43604,9.43574,9.43574,16.0,9.43982,9.43988,9.43978,9.43981,16.0,True
'2018-10-02T02:03:00',9.43584,9.43584,9.43584,9.43584,1.0,9.43981,9.43981,9.43981,9.43981,1.0,False
'2018-10-02T02:04:00',9.43574,9.43584,9.43574,9.43583,5.0,9.43981,9.43982,9.43981,9.43981,5.0,True
'2018-10-02T02:05:00',9.43594,9.43594,9.43594,9.43594,6.0,9.43981,9.43987,9.43981,9.43987,6.0,True
'2018-10-02T02:06:00',9.43604,9.43624,9.43604,9.43614,13.0,9.43987,9.43988,9.43986,9.43986,13.0,True
'2018-10-02T02:07:00',9.43614,9.43668,9.43604,9.43604,13.0,9.43987,9.44007,9.4398,9.44007,13.37,True
'2018-10-02T02:08:00',9.43604,9.43614,9.43603,9.43604,8.0,9.44014,9.44019,9.44014,9.44019,8.37,True
'2018-10-02T02:09:00',9.43604,9.43634,9.43604,9.43623,5.0,9.44019,9.44019,9.44018,9.44019,6.85,True
'2018-10-02T02:10:00',9.43623,9.43634,9.43623,9.43624,7.0,9.44019,9.44022,9.44017,9.44022,7.0,True
'2018-10-02T02:11:00',9.43624,9.43634,9.43623,9.43634,3.0,9.44022,9.44022,9.44019,9.4402,4.11,False
'2018-10-02T02:12:00',9.43634,9.43634,9.43624,9.43624,5.0,9.4402,9.44069,9.44017,9.44017,5.37,False
'2018-10-02T02:13:00',9.43624,9.43624,9.43614,9.43614,6.0,9.44005,9.44011,9.44002,9.44011,6.0,False
'2018-10-02T02:14:00',9.43603,9.43605,9.43594,9.43605,7.0,9.44011,9.44013,9.44006,9.44006,7.0,False
'2018-10-02T02:15:00',9.43605,9.43614,9.43604,9.43605,5.5,9.44006,9.44006,9.44006,9.44006,6.85,True
'2018-10-02T02:16:00',9.43605,9.43607,9.43592,9.43607,17.0,9.44006,9.44036,9.44005,9.44025,19.96,True
'2018-10-02T02:17:00',9.43604,9.43607,9.43604,9.43604,5.0,9.44027,9.44056,9.44027,9.44056,6.98,False
'2018-10-02T02:18:00',9.43604,9.43626,9.43604,9.43626,6.0,9.44056,9.44056,9.43979,9.43979,8.36,True
'2018-10-02T02:19:00',9.43626,9.43626,9.43626,9.43626,3.0,9.4403,9.44046,9.4403,9.4403,3.5,False
'2018-10-02T02:20:00',9.43625,9.43626,9.43625,9.43625,7.0,9.4403,9.4403,9.44025,9.4403,7.0,True
'2018-10-02T02:21:00',9.43625,9.43626,9.43625,9.43626,5.0,9.44029,9.4403,9.44029,9.4403,5.0,True
'2018-10-02T02:22:00',9.43626,9.43673,9.4359,9.43673,10.0,9.44056,9.44056,9.43942,9.43942,10.37,False
'2018-10-02T02:23:00',9.43616,9.4364,9.43571,9.4364,8.74,9.43942,9.43967,9.43941,9.43941,8.0,False
'2018-10-02T02:24:00',9.4361,9.43611,9.43564,9.436,11.37,9.43941,9.43967,9.43941,9.43942,11.0,True
'2018-10-02T02:25:00',9.43595,9.43601,9.43594,9.43596,7.0,9.43942,9.43996,9.43942,9.43996,8.0,True
'2018-10-02T02:26:00',9.43596,9.43658,9.43577,9.43658,11.25,9.43991,9.43991,9.43984,9.43984,11.0,True
'2018-10-02T02:27:00',9.43662,9.43662,9.43571,9.43659,11.0,9.43984,9.43987,9.43984,9.43984,11.0,False
'2018-10-02T02:28:00',9.43657,9.43658,9.43657,9.43658,7.0,9.43984,9.43989,9.43984,9.43984,7.0,False
'2018-10-02T02:29:00',9.43658,9.43658,9.43627,9.43636,7.0,9.43983,9.43985,9.43983,9.43983,7.0,False
'2018-10-02T02:30:00',9.43583,9.43614,9.43583,9.43614,5.5,9.43983,9.4399,9.43983,9.4399,5.0,True
'2018-10-02T02:31:00',9.43614,9.43614,9.43614,9.43614,4.0,9.44029,9.44029,9.4399,9.43991,4.37,False
'2018-10-02T02:32:00',9.43584,9.43604,9.43584,9.43594,7.0,9.43991,9.43991,9.43984,9.43986,7.0,True
'2018-10-02T02:33:00',9.43585,9.43596,9.43585,9.43596,5.0,9.43986,9.43996,9.43986,9.43991,5.0,True
'2018-10-02T02:34:00',9.43596,9.43599,9.43587,9.43599,7.0,9.43989,9.43991,9.43989,9.43991,7.0,False
'2018-10-02T02:35:00',9.43589,9.43659,9.43573,9.43584,8.0,9.43991,9.43991,9.43966,9.43966,8.0,True
'2018-10-02T02:36:00',9.43648,9.43648,9.43597,9.43606,11.0,9.43966,9.43979,9.43966,9.43979,13.22,True
'2018-10-02T02:37:00',9.43606,9.43622,9.43606,9.43618,10.0,9.44027,9.44034,9.44025,9.44025,10.74,False
'2018-10-02T02:38:00',9.43614,9.43618,9.43614,9.43618,4.0,9.44025,9.44063,9.44025,9.44025,4.37,True
'2018-10-02T02:39:00',9.43604,9.43618,9.43604,9.43618,6.0,9.44025,9.44026,9.44025,9.44026,5.0,False
'2018-10-02T02:40:00',9.43618,9.43618,9.43618,9.43618,1.0,9.44025,9.44025,9.44025,9.44025,1.0,False
'2018-10-02T02:41:00',9.43618,9.43618,9.43618,9.43618,4.0,9.44036,9.44036,9.44025,9.44025,4.0,False
'2018-10-02T02:42:00',9.43617,9.43618,9.43617,9.43618,4.0,9.44025,9.44036,9.44025,9.44025,4.0,True
'2018-10-02T02:43:00',9.43618,9.43629,9.43617,9.43629,4.0,9.44025,9.44033,9.44025,9.44033,7.0,False
'2018-10-02T02:44:00',9.43611,9.43624,9.43611,9.43624,5.0,9.44023,9.44026,9.44022,9.44026,6.5,False
'2018-10-02T02:45:00',9.43624,9.43624,9.43588,9.43588,7.0,9.44027,9.44027,9.44023,9.44023,7.0,True
'2018-10-02T02:46:00',9.43597,9.43602,9.43589,9.43601,4.0,9.44023,9.44023,9.44023,9.44023,5.48,True
'2018-10-02T02:47:00',9.43601,9.43602,9.43601,9.43602,5.0,9.44023,9.44026,9.44023,9.44023,5.0,False
'2018-10-02T02:48:00',9.43589,9.43603,9.43584,9.43584,22.5,9.44023,9.44026,9.44021,9.44026,20.0,False
'2018-10-02T02:49:00',9.43584,9.43584,9.43584,9.43584,7.5,9.44022,9.44026,9.44016,9.44016,6.0,True
'2018-10-02T02:50:00',9.43584,9.43584,9.43584,9.43584,6.0,9.44025,9.44026,9.44006,9.44022,6.5,True
'2018-10-02T02:51:00',9.43584,9.43599,9.43583,9.43597,14.0,9.44026,9.44026,9.44006,9.44006,16.0,False
'2018-10-02T02:52:00',9.43594,9.43595,9.43594,9.43595,3.0,9.44006,9.44006,9.43997,9.43997,3.0,True
'2018-10-02T02:53:00',9.43595,9.43598,9.43584,9.43584,4.0,9.43997,9.44026,9.43997,9.44022,7.24,False
'2018-10-02T02:54:00',9.43584,9.43599,9.43581,9.43584,12.0,9.44016,9.44016,9.43997,9.43997,16.44,True
'2018-10-02T02:55:00',9.43598,9.43608,9.43598,9.43608,13.0,9.43997,9.44027,9.43986,9.44019,13.75,False
'2018-10-02T02:56:00',9.43614,9.43614,9.43594,9.43594,3.0,9.44019,9.44019,9.43986,9.43986,4.25,False
'2018-10-02T02:57:00',9.43594,9.43594,9.43593,9.43593,4.0,9.43976,9.43976,9.43956,9.43956,4.0,False
'2018-10-02T02:58:00',9.43594,9.43594,9.43594,9.43594,4.0,9.43956,9.43956,9.43926,9.43926,4.0,True
'2018-10-02T02:59:00',9.43594,9.43594,9.43594,9.43594,2.0,9.43936,9.43946,9.43936,9.43946,2.0,False
'2018-10-02T03:00:00',9.43594,9.43594,9.43586,9.43586,3.0,9.43947,9.43956,9.43947,9.43956,3.0,True
'2018-10-02T03:01:00',9.43586,9.43586,9.43586,9.43586,3.0,9.43966,9.43966,9.43956,9.43966,3.0,False
'2018-10-02T03:02:00',9.43581,9.43581,9.43581,9.43581,1.0,9.43966,9.43966,9.43966,9.43966,1.0,False
'2018-10-02T03:03:00',9.43581,9.43585,9.43581,9.43585,2.0,9.43956,9.43956,9.43956,9.43956,2.0,False
'2018-10-02T03:04:00',9.43585,9.43585,9.43585,9.43585,1.0,9.43946,9.43946,9.43946,9.43946,1.0,False
'2018-10-02T03:05:00',9.43585,9.43585,9.43585,9.43585,0.0,9.43946,9.43946,9.43946,9.43946,0.0,True
'2018-10-02T03:06:00',9.43585,9.43585,9.43585,9.43585,2.0,9.43956,9.43966,9.43956,9.43966,2.0,False
'2018-10-02T03:07:00',9.43585,9.43585,9.43585,9.43585,0.0,9.43966,9.43966,9.43966,9.43966,0.0,True
'2018-10-02T03:08:00',9.4357,9.43583,9.4357,9.43583,3.37,9.43966,9.43976,9.43966,9.43976,3.37,False
'2018-10-02T03:09:00',9.43583,9.43583,9.43583,9.43583,2.0,9.43976,9.43976,9.43966,9.43966,2.0,True
'2018-10-02T03:10:00',9.43583,9.4361,9.43583,9.43609,9.0,9.43956,9.44018,9.43956,9.43991,10.61,True
'2018-10-02T03:11:00',9.43609,9.43609,9.43588,9.436,7.37,9.43991,9.44017,9.43991,9.44016,9.59,True
'2018-10-02T03:12:00',9.436,9.4362,9.43592,9.4362,8.12,9.44016,9.4403,9.44012,9.4403,11.48,True
'2018-10-02T03:13:00',9.4362,9.43621,9.4362,9.43621,4.0,9.44033,9.44036,9.44033,9.44034,4.0,True
'2018-10-02T03:14:00',9.43621,9.4363,9.43612,9.43626,8.0,9.44034,9.44041,9.44034,9.44041,13.5,True
'2018-10-02T03:15:00',9.43634,9.43659,9.43634,9.43652,5.0,9.44056,9.44056,9.44016,9.44016,7.23,True
'2018-10-02T03:16:00',9.43665,9.43665,9.43653,9.43653,6.0,9.44016,9.44056,9.44016,9.44056,6.74,True
'2018-10-02T03:17:00',9.43653,9.43668,9.43653,9.43656,5.0,9.44066,9.44066,9.44056,9.44056,5.75,False
'2018-10-02T03:18:00',9.43666,9.43666,9.43618,9.43634,8.0,9.44056,9.44056,9.44035,9.44036,12.86,False
'2018-10-02T03:19:00',9.43634,9.43637,9.43604,9.43637,5.0,9.44025,9.44029,9.44025,9.44029,7.36,True
'2018-10-02T03:20:00',9.4363,9.43785,9.4363,9.43732,9.0,9.44027,9.44066,9.44027,9.44046,12.35,False
'2018-10-02T03:21:00',9.43725,9.43725,9.43725,9.43725,3.0,9.44054,9.44054,9.44026,9.44026,3.37,False
'2018-10-02T03:22:00',9.43725,9.43725,9.43687,9.43687,3.0,9.44026,9.44026,9.44026,9.44026,4.11,False
'2018-10-02T03:23:00',9.43687,9.43687,9.43603,9.43603,3.0,9.44036,9.44036,9.43962,9.43962,3.0,False
'2018-10-02T03:24:00',9.43602,9.43603,9.43598,9.43598,4.74,9.43962,9.43964,9.43962,9.43964,4.0,False
'2018-10-02T03:25:00',9.43595,9.43595,9.43595,9.43595,1.37,9.43964,9.43964,9.43964,9.43964,1.0,False
'2018-10-02T03:26:00',9.43595,9.43622,9.4357,9.43589,12.22,9.43964,9.44058,9.43896,9.43896,12.49,False
'2018-10-02T03:27:00',9.43589,9.43589,9.43542,9.43542,7.48,9.43878,9.43878,9.43865,9.43866,6.0,False
'2018-10-02T03:28:00',9.43542,9.43542,9.43504,9.43504,6.62,9.43866,9.43866,9.43865,9.43865,4.0,False
'2018-10-02T03:29:00',9.43501,9.43501,9.43473,9.43494,28.5,9.43825,9.43825,9.43767,9.43767,27.0,False
'2018-10-02T03:30:00',9.43484,9.43504,9.43474,9.43484,116.0,9.43767,9.43784,9.43767,9.43784,116.0,True
'2018-10-02T03:31:00',9.43503,9.43582,9.43484,9.43582,23.11,9.43784,9.43898,9.43784,9.43898,22.25,False
'2018-10-02T03:32:00',9.43582,9.43582,9.43524,9.43524,3.74,9.43908,9.43908,9.43881,9.43881,3.0,True
'2018-10-02T03:33:00',9.43524,9.43534,9.43524,9.43534,7.0,9.43881,9.4389,9.43881,9.4389,4.0,False
'2018-10-02T03:34:00',9.43518,9.43518,9.43518,9.43518,5.25,9.4389,9.43911,9.43887,9.43911,3.0,False
'2018-10-02T03:35:00',9.43524,9.43533,9.43514,9.43514,10.0,9.43911,9.43966,9.43903,9.43903,10.0,False
'2018-10-02T03:36:00',9.43514,9.43514,9.43514,9.43514,1.75,9.43903,9.43903,9.43903,9.43903,1.0,False
'2018-10-02T03:37:00',9.43514,9.43514,9.43513,9.43514,3.0,9.43903,9.43903,9.43903,9.43903,3.0,True
'2018-10-02T03:38:00',9.43514,9.43523,9.43514,9.43523,14.0,9.43903,9.43931,9.43887,9.43916,8.0,False
'2018-10-02T03:39:00',9.43523,9.43542,9.43514,9.43542,47.48,9.43916,9.44005,9.43833,9.43833,28.37,True
'2018-10-02T03:40:00',9.43542,9.43627,9.43536,9.43609,43.13,9.43833,9.43999,9.43833,9.43972,34.48,False
'2018-10-02T03:41:00',9.43609,9.43609,9.43535,9.43535,3.75,9.43973,9.43973,9.43972,9.43972,3.0,False
'2018-10-02T03:42:00',9.43536,9.43554,9.43524,9.43524,8.6,9.43972,9.43972,9.43961,9.43961,6.0,True
'2018-10-02T03:43:00',9.43554,9.43554,9.43524,9.43544,24.05,9.4396,9.43995,9.43949,9.43963,18.48,False
'2018-10-02T03:44:00',9.43544,9.43554,9.43526,9.43544,9.22,9.43966,9.43977,9.43951,9.43963,9.22,False
'2018-10-02T03:45:00',9.43544,9.43554,9.43544,9.43544,11.48,9.43935,9.43955,9.43925,9.43939,10.0,False
'2018-10-02T03:46:00',9.43544,9.43554,9.43534,9.43534,12.22,9.43939,9.43945,9.43926,9.43943,12.22,True
'2018-10-02T03:47:00',9.43534,9.43554,9.43534,9.43554,13.0,9.43943,9.43961,9.43943,9.43961,10.0,False
'2018-10-02T03:48:00',9.43554,9.43554,9.43554,9.43554,21.99,9.43944,9.43982,9.43939,9.43957,13.37,False
'2018-10-02T03:49:00',9.43544,9.43553,9.43534,9.43534,10.74,9.43952,9.43973,9.43952,9.43961,10.37,True
'2018-10-02T03:50:00',9.43534,9.43564,9.43534,9.43544,19.18,9.43961,9.43968,9.43946,9.43955,14.74,False
'2018-10-02T03:51:00',9.43504,9.43524,9.43504,9.43524,9.0,9.43955,9.43969,9.43939,9.43957,9.0,False
'2018-10-02T03:52:00',9.43534,9.43534,9.43504,9.43504,16.25,9.43957,9.43968,9.4395,9.43968,14.74,True
'2018-10-02T03:53:00',9.43504,9.43534,9.43504,9.43534,18.34,9.43966,9.43966,9.43945,9.43964,13.85,False
'2018-10-02T03:54:00',9.43523,9.43523,9.43507,9.43508,16.12,9.43948,9.4397,9.43945,9.4396,10.74,True
'2018-10-02T03:55:00',9.43519,9.43524,9.43516,9.43523,15.0,9.43962,9.4398,9.43956,9.43971,15.0,True
'2018-10-02T03:56:00',9.43514,9.43582,9.43514,9.43582,21.75,9.43971,9.43972,9.43905,9.43905,15.49,False
'2018-10-02T03:57:00',9.43582,9.43582,9.43524,9.43524,9.0,9.43912,9.43964,9.43899,9.43953,9.0,False
'2018-10-02T03:58:00',9.43534,9.43534,9.43495,9.43504,34.37,9.43953,9.44014,9.4393,9.43946,34.37,True
'2018-10-02T03:59:00',9.43514,9.43534,9.43514,9.43524,11.75,9.43946,9.43991,9.43927,9.43991,11.37,False
'2018-10-02T04:00:00',9.43513,9.43534,9.43513,9.43534,10.5,9.43986,9.43986,9.4393,9.43944,6.37,True
'2018-10-02T04:01:00',9.43534,9.43607,9.43524,9.43607,10.25,9.43944,9.43944,9.43929,9.43943,8.0,False
'2018-10-02T04:02:00',9.43534,9.43534,9.43504,9.43504,14.75,9.43943,9.43948,9.43927,9.43946,10.0,True
'2018-10-02T04:03:00',9.43504,9.43534,9.43494,9.43534,14.22,9.4394,9.43956,9.43933,9.43933,12.0,True
'2018-10-02T04:04:00',9.43534,9.43592,9.43516,9.43592,29.56,9.43932,9.43952,9.4387,9.43922,24.0,False
'2018-10-02T04:05:00',9.43592,9.43592,9.43534,9.43534,6.74,9.43922,9.43931,9.43922,9.43931,4.0,True
'2018-10-02T04:06:00',9.43534,9.43544,9.43534,9.43544,14.37,9.4393,9.43957,9.4393,9.43957,7.0,True
'2018-10-02T04:07:00',9.43534,9.43544,9.43534,9.43534,96.5,9.43958,9.43993,9.43958,9.43993,92.37,False
'2018-10-02T04:08:00',9.43539,9.43542,9.43524,9.43534,415.66,9.43993,9.43993,9.43975,9.4399,397.0,False
'2018-10-02T04:09:00',9.43534,9.43534,9.43534,9.43534,12.25,9.4399,9.4399,9.43952,9.43952,7.37,True
'2018-10-02T04:10:00',9.43534,9.43544,9.43534,9.43544,3.5,9.43952,9.43992,9.43952,9.43992,2.37,True
'2018-10-02T04:11:00',9.43544,9.43555,9.43534,9.43554,14.5,9.44025,9.44039,9.44005,9.44038,14.74,True
'2018-10-02T04:12:00',9.43554,9.43554,9.43543,9.43554,14.0,9.4403,9.4404,9.44009,9.4404,15.35,False
'2018-10-02T04:13:00',9.43554,9.43554,9.43533,9.43533,23.0,9.44035,9.44035,9.44,9.44021,23.0,True
'2018-10-02T04:14:00',9.43533,9.43563,9.43533,9.43552,16.0,9.44008,9.44047,9.44008,9.44036,17.97,True
'2018-10-02T04:15:00',9.43562,9.43616,9.43562,9.43616,2.0,9.44046,9.44046,9.44,9.44,2.37,False
'2018-10-02T04:16:00',9.43544,9.43578,9.43544,9.43578,6.87,9.44027,9.44062,9.44027,9.44062,7.11,True
'2018-10-02T04:17:00',9.43567,9.43642,9.43567,9.43639,10.37,9.44051,9.44056,9.43991,9.44021,12.97,True
'2018-10-02T04:18:00',9.43639,9.43809,9.43639,9.43672,36.85,9.44021,9.4428,9.43995,9.44001,28.34,True
'2018-10-02T04:19:00',9.4368,9.43708,9.43663,9.43684,8.0,9.44039,9.44054,9.43999,9.44005,11.47,True
'2018-10-02T04:20:00',9.43692,9.43692,9.43692,9.43692,3.0,9.44001,9.44001,9.44001,9.44001,3.37,False
'2018-10-02T04:21:00',9.43692,9.43692,9.43692,9.43692,0.0,9.44001,9.44001,9.44001,9.44001,0.0,False
'2018-10-02T04:22:00',9.43692,9.43692,9.43692,9.43692,1.0,9.44001,9.44001,9.44001,9.44001,1.37,False
'2018-10-02T04:23:00',9.43692,9.43692,9.43691,9.43691,2.0,9.44001,9.44002,9.44001,9.44002,2.0,True
'2018-10-02T04:24:00',9.43692,9.43692,9.43691,9.43692,4.0,9.44001,9.44002,9.44001,9.44001,4.37,False
'2018-10-02T04:25:00',9.43691,9.43691,9.43691,9.43691,2.0,9.44002,9.44002,9.44002,9.44002,2.37,True
'2018-10-02T04:26:00',9.43692,9.43692,9.43692,9.43692,1.0,9.44001,9.44001,9.44001,9.44001,1.0,False
'2018-10-02T04:27:00',9.43692,9.43692,9.43692,9.43692,0.0,9.44001,9.44001,9.44001,9.44001,0.0,False
'2018-10-02T04:28:00',9.43691,9.43692,9.43691,9.43692,2.0,9.44002,9.44002,9.44001,9.44001,2.0,False
'2018-10-02T04:29:00',9.43692,9.43692,9.43692,9.43692,0.0,9.44001,9.44001,9.44001,9.44001,0.0,False
'2018-10-02T04:30:00',9.43692,9.43692,9.43692,9.43692,0.0,9.44001,9.44001,9.44001,9.44001,0.0,False
'2018-10-02T04:31:00',9.43691,9.43691,9.43691,9.43691,1.0,9.44002,9.44002,9.44002,9.44002,1.0,True
'2018-10-02T04:32:00',9.43692,9.43692,9.43692,9.43692,1.0,9.44001,9.44001,9.44001,9.44001,1.0,False
'2018-10-02T04:33:00',9.43692,9.43692,9.43692,9.43692,0.0,9.44001,9.44001,9.44001,9.44001,0.0,False
'2018-10-02T04:34:00',9.43692,9.43692,9.43692,9.43692,0.0,9.44001,9.44001,9.44001,9.44001,0.0,False
'2018-10-02T04:35:00',9.43692,9.43692,9.43692,9.43692,0.0,9.44001,9.44001,9.44001,9.44001,0.0,False
'2018-10-02T04:36:00',9.43691,9.43691,9.43691,9.43691,1.0,9.44002,9.44002,9.44002,9.44002,1.0,True
'2018-10-02T04:37:00',9.43692,9.43692,9.43692,9.43692,1.0,9.44001,9.44001,9.44001,9.44001,1.0,False
'2018-10-02T04:38:00',9.43691,9.43692,9.43691,9.43692,2.0,9.44002,9.44002,9.44001,9.44001,2.0,False
'2018-10-02T04:39:00',9.43692,9.43692,9.43692,9.43692,0.0,9.44001,9.44001,9.44001,9.44001,0.0,False
'2018-10-02T04:40:00',9.43692,9.43692,9.43692,9.43692,0.0,9.44001,9.44001,9.44001,9.44001,0.0,False
'2018-10-02T04:41:00',9.43692,9.43692,9.43692,9.43692,0.0,9.44001,9.44001,9.44001,9.44001,0.0,False
'2018-10-02T04:42:00',9.43692,9.43692,9.43692,9.43692,0.0,9.44001,9.44001,9.44001,9.44001,0.0,False
'2018-10-02T04:43:00',9.43691,9.43692,9.43691,9.43692,2.0,9.44002,9.44002,9.44001,9.44001,2.0,False
'2018-10-02T04:44:00',9.43692,9.43692,9.43692,9.43692,0.0,9.44001,9.44001,9.44001,9.44001,0.0,False
'2018-10-02T04:45:00',9.43692,9.43692,9.43692,9.43692,0.0,9.44001,9.44001,9.44001,9.44001,0.0,False
'2018-10-02T04:46:00',9.43692,9.43692,9.43692,9.43692,0.0,9.44001,9.44001,9.44001,9.44001,0.0,False
'2018-10-02T04:47:00',9.43691,9.43692,9.43691,9.43692,2.0,9.44002,9.44002,9.44001,9.44001,2.0,False
'2018-10-02T04:48:00',9.43692,9.43692,9.43692,9.43692,0.0,9.44001,9.44001,9.44001,9.44001,0.0,False
'2018-10-02T04:49:00',9.43692,9.43692,9.43692,9.43692,0.0,9.44001,9.44001,9.44001,9.44001,0.0,False
'2018-10-02T04:50:00',9.43692,9.43692,9.43692,9.43692,0.0,9.44001,9.44001,9.44001,9.44001,0.0,False
'2018-10-02T04:51:00',9.43692,9.43692,9.43692,9.43692,0.0,9.44001,9.44001,9.44001,9.44001,0.0,False
'2018-10-02T04:52:00',9.43692,9.43692,9.43692,9.43692,0.0,9.44001,9.44001,9.44001,9.44001,0.0,False
'2018-10-02T04:53:00',9.43692,9.43692,9.43692,9.43692,0.0,9.44001,9.44001,9.44001,9.44001,0.0,False
'2018-10-02T04:54:00',9.43692,9.43692,9.43692,9.43692,0.0,9.44001,9.44001,9.44001,9.44001,0.0,False
'2018-10-02T04:55:00',9.43692,9.43692,9.43692,9.43692,0.0,9.44001,9.44001,9.44001,9.44001,0.0,False
'2018-10-02T04:56:00',9.43692,9.43692,9.43692,9.43692,0.0,9.44001,9.44001,9.44001,9.44001,0.0,False
'2018-10-02T04:57:00',9.43691,9.43691,9.43691,9.43691,1.0,9.44002,9.44002,9.44002,9.44002,1.0,False
'2018-10-02T04:58:00',9.43692,9.43692,9.43691,9.43691,2.0,9.44001,9.44002,9.44001,9.44002,2.0,False
'2018-10-02T04:59:00',9.43692,9.43692,9.43692,9.43692,2.0,9.44001,9.44001,9.43996,9.43996,2.0,False
'2018-10-02T05:00:00',9.43692,9.43692,9.43692,9.43692,1.0,9.43986,9.43986,9.43986,9.43986,1.0,False
'2018-10-02T05:01:00',9.43691,9.43691,9.43691,9.43691,1.0,9.43986,9.43986,9.43986,9.43986,1.0,False
'2018-10-02T05:02:00',9.43681,9.43681,9.43681,9.43681,1.0,9.43986,9.43986,9.43986,9.43986,1.0,True
'2018-10-02T05:03:00',9.43693,9.43693,9.43693,9.43693,2.0,9.43986,9.43994,9.43986,9.43994,2.0,False
'2018-10-02T05:04:00',9.43692,9.43693,9.43692,9.43693,2.0,9.43995,9.43995,9.43994,9.43994,2.0,False
'2018-10-02T05:05:00',9.43692,9.43692,9.43692,9.43692,1.0,9.43995,9.43995,9.43995,9.43995,1.0,False
'2018-10-02T05:06:00',9.43693,9.43693,9.43693,9.43693,2.0,9.43994,9.43994,9.43986,9.43986,2.0,True
'2018-10-02T05:07:00',9.43693,9.43693,9.43693,9.43693,1.0,9.43994,9.43994,9.43994,9.43994,1.0,False
'2018-10-02T05:08:00',9.43693,9.43693,9.43693,9.43693,0.0,9.43994,9.43994,9.43994,9.43994,0.0,False
'2018-10-02T05:09:00',9.43692,9.43693,9.43692,9.43693,2.0,9.43995,9.43995,9.43994,9.43994,2.0,False
'2018-10-02T05:10:00',9.43693,9.43693,9.43693,9.43693,0.0,9.43994,9.43994,9.43994,9.43994,0.0,False
'2018-10-02T05:11:00',9.43699,9.43699,9.43659,9.43668,7.37,9.44006,9.44006,9.43996,9.44006,7.0,True
'2018-10-02T05:12:00',9.43686,9.43714,9.43686,9.43714,6.0,9.44006,9.44016,9.44006,9.44016,6.0,True
'2018-10-02T05:13:00',9.43714,9.43726,9.43714,9.43726,2.0,9.44026,9.44026,9.44026,9.44026,2.0,True
'2018-10-02T05:14:00',9.43726,9.43739,9.43712,9.4372,10.0,9.44036,9.44057,9.44026,9.44057,10.0,False
'2018-10-02T05:15:00',9.43721,9.43721,9.43706,9.43706,6.0,9.44057,9.44057,9.44036,9.44036,6.0,False
'2018-10-02T05:16:00',9.43706,9.43706,9.43706,9.43706,0.0,9.44036,9.44036,9.44036,9.44036,0.0,False
'2018-10-02T05:17:00',9.43706,9.43706,9.43706,9.43706,0.0,9.44036,9.44036,9.44036,9.44036,0.0,False
'2018-10-02T05:18:00',9.43705,9.43706,9.43705,9.43706,2.0,9.44036,9.44036,9.44036,9.44036,2.0,True
'2018-10-02T05:19:00',9.43706,9.43706,9.43706,9.43706,1.0,9.44046,9.44046,9.44046,9.44046,1.12,True
'2018-10-02T05:20:00',9.43706,9.43726,9.43698,9.43726,6.0,9.44046,9.44065,9.44041,9.44065,7.85,True
'2018-10-02T05:21:00',9.43726,9.43738,9.43726,9.43738,5.0,9.44065,9.44074,9.44065,9.44074,6.85,False
'2018-10-02T05:22:00',9.43738,9.43738,9.43731,9.43731,3.0,9.44074,9.44074,9.44074,9.44074,4.11,False
'2018-10-02T05:23:00',9.43731,9.43731,9.43725,9.43729,6.0,9.44074,9.44075,9.4406,9.44072,8.22,False
'2018-10-02T05:24:00',9.43729,9.43729,9.43728,9.43729,4.0,9.44072,9.44073,9.44072,9.44072,5.48,False
'2018-10-02T05:25:00',9.43729,9.43729,9.43729,9.43729,1.0,9.44072,9.44072,9.44072,9.44072,1.0,False
'2018-10-02T05:26:00',9.43724,9.43738,9.43724,9.43726,3.0,9.4406,9.4407,9.4406,9.44064,3.0,False
'2018-10-02T05:27:00',9.43726,9.43739,9.43725,9.43725,5.0,9.44064,9.44065,9.44057,9.44057,6.85,True
'2018-10-02T05:28:00',9.43725,9.43725,9.43724,9.43725,3.0,9.44057,9.44062,9.44057,9.44061,4.11,False
'2018-10-02T05:29:00',9.43725,9.43725,9.43724,9.43724,2.0,9.44061,9.44062,9.44061,9.44062,2.0,False
'2018-10-02T05:30:00',9.43725,9.43725,9.43725,9.43725,2.0,9.44061,9.44061,9.44056,9.44056,2.0,True
'2018-10-02T05:31:00',9.43725,9.43725,9.43725,9.43725,1.0,9.44061,9.44061,9.44061,9.44061,1.0,False
'2018-10-02T05:32:00',9.43725,9.43725,9.43725,9.43725,1.0,9.44061,9.44061,9.44061,9.44061,1.37,False
'2018-10-02T05:33:00',9.43725,9.43725,9.43725,9.43725,5.0,9.44061,9.44061,9.44046,9.44061,5.0,False
'2018-10-02T05:34:00',9.43725,9.43725,9.43725,9.43725,0.0,9.44061,9.44061,9.44061,9.44061,0.0,False
'2018-10-02T05:35:00',9.43725,9.43725,9.43709,9.43709,5.0,9.44061,9.44061,9.44035,9.44035,6.48,True
'2018-10-02T05:36:00',9.43709,9.43714,9.43709,9.43713,4.0,9.44035,9.44051,9.44035,9.44051,5.11,True
'2018-10-02T05:37:00',9.43713,9.43714,9.43713,9.43714,2.0,9.44051,9.44051,9.4405,9.4405,2.0,True
'2018-10-02T05:38:00',9.43714,9.43736,9.43698,9.43736,7.0,9.4405,9.44073,9.44024,9.44073,8.11,False
'2018-10-02T05:39:00',9.43727,9.4373,9.437,9.4373,6.0,9.4406,9.44066,9.44024,9.44066,7.11,False
'2018-10-02T05:40:00',9.4373,9.4373,9.43706,9.43706,3.0,9.44073,9.44073,9.44034,9.44034,3.0,False
'2018-10-02T05:41:00',9.43706,9.43706,9.43706,9.43706,0.0,9.44034,9.44034,9.44034,9.44034,0.0,False
'2018-10-02T05:42:00',9.43699,9.43726,9.43696,9.43696,12.0,9.44022,9.44076,9.44022,9.44026,12.37,True
'2018-10-02T05:43:00',9.43708,9.43718,9.43708,9.43718,3.0,9.44042,9.44059,9.44042,9.44058,3.0,False
'2018-10-02T05:44:00',9.43731,9.43731,9.43717,9.43717,5.0,9.44065,9.44065,9.44036,9.44036,5.37,False
'2018-10-02T05:45:00',9.43704,9.43704,9.43704,9.43704,1.0,9.44025,9.44025,9.44025,9.44025,1.0,False
'2018-10-02T05:46:00',9.43704,9.43704,9.43704,9.43704,0.0,9.44025,9.44025,9.44025,9.44025,0.0,False
'2018-10-02T05:47:00',9.43703,9.43704,9.43703,9.43704,2.0,9.44026,9.44026,9.44025,9.44025,2.0,False
'2018-10-02T05:48:00',9.43704,9.43704,9.43704,9.43704,0.0,9.44025,9.44025,9.44025,9.44025,0.0,True
'2018-10-02T05:49:00',9.43717,9.43717,9.43717,9.43717,1.0,9.44052,9.44052,9.44052,9.44052,1.0,False
'2018-10-02T05:50:00',9.43708,9.43708,9.43708,9.43708,1.0,9.44032,9.44032,9.44032,9.44032,1.0,False
'2018-10-02T05:51:00',9.43713,9.43713,9.43702,9.43702,4.0,9.44053,9.44053,9.44024,9.44024,4.37,True
'2018-10-02T05:52:00',9.43708,9.43713,9.43708,9.43713,3.0,9.44038,9.44051,9.44038,9.44051,3.0,True
'2018-10-02T05:53:00',9.43725,9.43737,9.43725,9.43737,2.0,9.44058,9.44068,9.44058,9.44068,2.37,False
'2018-10-02T05:54:00',9.43737,9.43737,9.43713,9.43713,4.0,9.44068,9.44068,9.4404,9.4404,4.74,False
'2018-10-02T05:55:00',9.43712,9.43716,9.437,9.437,6.0,9.44041,9.44053,9.44023,9.44023,7.0,True
'2018-10-02T05:56:00',9.43705,9.43731,9.43705,9.43725,7.0,9.44038,9.44066,9.44038,9.44049,7.37,True
'2018-10-02T05:57:00',9.43715,9.43736,9.43703,9.43736,6.0,9.44036,9.44071,9.44024,9.44071,6.0,True
'2018-10-02T05:58:00',9.43737,9.43737,9.43737,9.43737,1.0,9.44071,9.44071,9.44071,9.44071,1.5,False
'2018-10-02T05:59:00',9.43737,9.43737,9.43737,9.43737,0.0,9.44071,9.44071,9.44071,9.44071,0.0,False
'2018-10-02T06:00:00',9.43737,9.43737,9.43737,9.43737,1.0,9.44041,9.44041,9.44041,9.44041,1.0,True
'2018-10-02T06:01:00',9.43737,9.43737,9.43737,9.43737,1.0,9.44071,9.44071,9.44071,9.44071,1.0,False
'2018-10-02T06:02:00',9.43737,9.43737,9.43737,9.43737,0.0,9.44071,9.44071,9.44071,9.44071,0.0,False
'2018-10-02T06:03:00',9.43737,9.43737,9.43737,9.43737,3.0,9.44066,9.44071,9.44066,9.44066,3.0,False
'2018-10-02T06:04:00',9.43736,9.43737,9.43736,9.43737,2.0,9.44066,9.44066,9.44066,9.44066,2.0,True
'2018-10-02T06:05:00',9.43737,9.43759,9.43729,9.43759,10.37,9.44071,9.44081,9.44066,9.44081,10.0,True
'2018-10-02T06:06:00',9.43759,9.43763,9.43747,9.43763,4.37,9.44081,9.44102,9.44081,9.44102,4.0,False
'2018-10-02T06:07:00',9.43763,9.43763,9.43763,9.43763,0.0,9.44102,9.44102,9.44102,9.44102,0.0,False
'2018-10-02T06:08:00',9.43782,9.43782,9.43775,9.43775,5.0,9.44102,9.44104,9.44064,9.44064,5.5,False
'2018-10-02T06:09:00',9.43775,9.43775,9.43775,9.43775,3.0,9.44108,9.44108,9.44064,9.44064,3.0,False
'2018-10-02T06:10:00',9.43775,9.43775,9.43775,9.43775,0.0,9.44064,9.44064,9.44064,9.44064,0.0,True
'2018-10-02T06:11:00',9.43775,9.43775,9.43774,9.43775,3.0,9.44108,9.44109,9.44108,9.44108,3.0,False
'2018-10-02T06:12:00',9.43775,9.43775,9.43775,9.43775,1.0,9.44094,9.44094,9.44094,9.44094,1.0,True
'2018-10-02T06:13:00',9.43775,9.43775,9.43775,9.43775,1.0,9.44108,9.44108,9.44108,9.44108,1.0,False
'2018-10-02T06:14:00',9.43775,9.43775,9.43775,9.43775,0.0,9.44108,9.44108,9.44108,9.44108,0.0,False
'2018-10-02T06:15:00',9.43775,9.43775,9.43775,9.43775,0.0,9.44108,9.44108,9.44108,9.44108,0.0,False
'2018-10-02T06:16:00',9.43774,9.43775,9.43774,9.43775,3.0,9.44109,9.44109,9.44064,9.44064,3.0,True
'2018-10-02T06:17:00',9.43775,9.43775,9.43775,9.43775,1.0,9.44108,9.44108,9.44108,9.44108,1.0,False
'2018-10-02T06:18:00',9.43775,9.43775,9.43774,9.43774,4.0,9.44106,9.44108,9.44106,9.44106,4.0,True
'2018-10-02T06:19:00',9.43775,9.43775,9.43775,9.43775,4.0,9.44106,9.44108,9.44097,9.44106,4.0,False
'2018-10-02T06:20:00',9.43775,9.43775,9.43774,9.43774,2.0,9.44107,9.44107,9.44107,9.44107,2.0,True
'2018-10-02T06:21:00',9.43775,9.43775,9.43775,9.43775,2.0,9.44107,9.44107,9.44106,9.44106,2.0,False
'2018-10-02T06:22:00',9.43775,9.43775,9.43728,9.43775,4.12,9.44108,9.44108,9.44106,9.44106,4.0,True
'2018-10-02T06:23:00',9.43775,9.43775,9.43775,9.43775,3.0,9.44108,9.44108,9.44096,9.44108,3.0,False
'2018-10-02T06:24:00',9.43775,9.43775,9.43775,9.43775,1.37,9.44108,9.44108,9.44108,9.44108,1.0,True
'2018-10-02T06:25:00',9.43787,9.43787,9.43787,9.43787,2.37,9.44107,9.44107,9.44107,9.44107,2.0,False
'2018-10-02T06:26:00',9.43786,9.43786,9.43786,9.43786,1.0,9.44108,9.44108,9.44108,9.44108,1.0,True
'2018-10-02T06:27:00',9.43787,9.43787,9.43787,9.43787,1.0,9.44107,9.44107,9.44107,9.44107,1.0,True
'2018-10-02T06:28:00',9.43793,9.43793,9.43793,9.43793,1.0,9.4411,9.4411,9.4411,9.4411,1.0,False
'2018-10-02T06:29:00',9.43793,9.43793,9.43793,9.43793,0.0,9.4411,9.4411,9.4411,9.4411,0.0,False
'2018-10-02T06:30:00',9.43793,9.43793,9.43793,9.43793,0.0,9.4411,9.4411,9.4411,9.4411,0.0,False
'2018-10-02T06:31:00',9.43792,9.43793,9.43792,9.43793,2.0,9.44111,9.44111,9.4411,9.4411,2.0,False
'2018-10-02T06:32:00',9.43793,9.43793,9.43793,9.43793,0.0,9.4411,9.4411,9.4411,9.4411,0.0,False
'2018-10-02T06:33:00',9.43792,9.43793,9.43792,9.43793,2.0,9.44111,9.44111,9.4411,9.4411,2.0,False
'2018-10-02T06:34:00',9.43793,9.43793,9.43793,9.43793,0.0,9.4411,9.4411,9.4411,9.4411,0.0,False
'2018-10-02T06:35:00',9.43795,9.43795,9.43795,9.43795,2.0,9.44122,9.44122,9.44099,9.44099,2.0,True
'2018-10-02T06:36:00',9.43795,9.43939,9.43795,9.43939,9.37,9.44122,9.44196,9.44122,9.44194,6.0,False
'2018-10-02T06:37:00',9.43939,9.43939,9.43758,9.4382,28.16,9.44191,9.44193,9.441,9.4415,20.0,False
'2018-10-02T06:38:00',9.4382,9.4382,9.4382,9.4382,2.74,9.4415,9.4415,9.4415,9.4415,2.0,False
'2018-10-02T06:39:00',9.43798,9.43798,9.43798,9.43798,1.37,9.4415,9.4415,9.4415,9.4415,1.0,False
'2018-10-02T06:40:00',9.43798,9.43815,9.43734,9.43735,11.46,9.4415,9.44238,9.4415,9.44238,9.6,True
'2018-10-02T06:41:00',9.43736,9.4391,9.43736,9.43905,18.19,9.44238,9.44374,9.44187,9.44325,14.97,True
'2018-10-02T06:42:00',9.43905,9.43972,9.43905,9.43972,4.74,9.44325,9.44325,9.44288,9.44288,4.0,False
'2018-10-02T06:43:00',9.43922,9.43922,9.43877,9.43877,9.23,9.44267,9.44278,9.44199,9.44199,8.0,True
'2018-10-02T06:44:00',9.43879,9.43881,9.43879,9.43881,6.85,9.44228,9.44229,9.44228,9.44229,5.0,True
'2018-10-02T06:45:00',9.43881,9.43991,9.43817,9.4399,17.49,9.44229,9.44351,9.44214,9.44338,19.83,False
'2018-10-02T06:46:00',9.4399,9.43992,9.43763,9.43839,47.24,9.44338,9.44367,9.44161,9.44161,39.76,True
'2018-10-02T06:47:00',9.4384,9.43868,9.4384,9.43868,8.22,9.44153,9.44207,9.44153,9.44207,6.0,False
'2018-10-02T06:48:00',9.43868,9.43868,9.43848,9.43854,12.96,9.44207,9.44207,9.44176,9.44176,10.0,True
'2018-10-02T06:49:00',9.43854,9.43877,9.43848,9.43877,9.59,9.44176,9.44204,9.44176,9.44199,7.0,True
'2018-10-02T06:50:00',9.43914,9.43938,9.43913,9.4393,13.09,9.44225,9.44288,9.44225,9.44247,9.0,False
'2018-10-02T06:51:00',9.43889,9.43907,9.43889,9.43906,8.22,9.44217,9.44254,9.44214,9.44254,6.0,True
'2018-10-02T06:52:00',9.43906,9.43907,9.43906,9.43907,8.22,9.44254,9.44254,9.44218,9.44253,6.0,True
'2018-10-02T06:53:00',9.43907,9.43936,9.43903,9.43936,7.85,9.44253,9.44284,9.44253,9.44284,6.0,True
'2018-10-02T06:54:00',9.43936,9.43958,9.43854,9.43958,16.48,9.44244,9.44321,9.44199,9.44285,15.0,True
'2018-10-02T06:55:00',9.43958,9.43958,9.43958,9.43958,2.0,9.44313,9.44313,9.44313,9.44313,2.74,False
'2018-10-02T06:56:00',9.43958,9.43958,9.43958,9.43958,1.0,9.44313,9.44313,9.44313,9.44313,1.0,False
'2018-10-02T06:57:00',9.43958,9.43958,9.43957,9.43957,2.74,9.44313,9.44314,9.44313,9.44314,2.0,False
'2018-10-02T06:58:00',9.43957,9.43957,9.43758,9.43778,9.37,9.44314,9.44314,9.441,9.44128,11.6,False
'2018-10-02T06:59:00',9.43778,9.43784,9.43777,9.43777,5.0,9.44128,9.44129,9.44128,9.44129,6.23,True
'2018-10-02T07:00:00',9.43787,9.4383,9.43787,9.4383,5.37,9.44106,9.44125,9.44101,9.44125,5.0,True
'2018-10-02T07:01:00',9.439,9.439,9.43841,9.43854,11.0,9.44146,9.44161,9.44146,9.44153,11.0,False
'2018-10-02T07:02:00',9.43854,9.4388,9.43835,9.43861,17.75,9.44111,9.44149,9.44111,9.44111,15.0,True
'2018-10-02T07:03:00',9.43848,9.43879,9.4382,9.43873,19.0,9.44116,9.44149,9.44111,9.44149,19.0,False
'2018-10-02T07:04:00',9.43924,9.43924,9.43816,9.43857,23.0,9.44149,9.44156,9.44074,9.44136,23.0,False
'2018-10-02T07:05:00',9.43852,9.4386,9.43815,9.43815,10.0,9.44136,9.44166,9.44074,9.44074,10.0,False
'2018-10-02T07:06:00',9.43784,9.43863,9.43713,9.43738,24.25,9.44074,9.44098,9.43979,9.43979,23.37,True
'2018-10-02T07:07:00',9.43734,9.43868,9.43734,9.43834,21.0,9.43979,9.4412,9.43979,9.44095,21.0,False
'2018-10-02T07:08:00',9.43827,9.43827,9.43768,9.43781,5.5,9.4409,9.4409,9.44028,9.4404,5.0,True
'2018-10-02T07:09:00',9.43792,9.43807,9.4376,9.43806,14.0,9.44048,9.44099,9.44028,9.44099,14.0,False
'2018-10-02T07:10:00',9.43806,9.43817,9.43759,9.43809,13.0,9.44099,9.44099,9.4402,9.44067,13.74,False
'2018-10-02T07:11:00',9.43812,9.43834,9.43786,9.43786,10.0,9.4409,9.44111,9.44043,9.44043,11.98,False
'2018-10-02T07:12:00',9.43781,9.43781,9.43781,9.43781,1.0,9.4404,9.4404,9.4404,9.4404,1.0,False
'2018-10-02T07:13:00',9.4378,9.43781,9.4378,9.43781,2.0,9.44041,9.44041,9.4404,9.4404,2.0,False
'2018-10-02T07:14:00',9.43806,9.43828,9.43733,9.43733,8.0,9.44091,9.44096,9.43991,9.43991,8.12,False
'2018-10-02T07:15:00',9.43732,9.43733,9.43724,9.43724,3.0,9.43992,9.43992,9.43979,9.43979,3.0,False
'2018-10-02T07:16:00',9.43723,9.43723,9.43723,9.43723,1.0,9.4398,9.4398,9.4398,9.4398,1.0,False
'2018-10-02T07:17:00',9.43729,9.43729,9.43709,9.43715,8.0,9.43992,9.43992,9.43958,9.43964,8.0,False
'2018-10-02T07:18:00',9.43714,9.43715,9.4369,9.4369,5.0,9.43965,9.43965,9.43941,9.43941,5.0,True
'2018-10-02T07:19:00',9.43692,9.43714,9.43687,9.43691,9.0,9.43963,9.43993,9.43942,9.43942,9.0,True
'2018-10-02T07:20:00',9.43701,9.43701,9.43701,9.43701,1.0,9.43955,9.43955,9.43955,9.43955,1.0,True
'2018-10-02T07:21:00',9.43715,9.43747,9.43715,9.43747,4.0,9.43965,9.44004,9.43965,9.44004,4.0,True
'2018-10-02T07:22:00',9.43759,9.43805,9.43701,9.43805,14.0,9.44011,9.4407,9.43967,9.44057,14.0,True
'2018-10-02T07:23:00',9.43804,9.43824,9.43804,9.43824,6.0,9.44058,9.44113,9.44058,9.44113,7.11,False
'2018-10-02T07:24:00',9.43831,9.43992,9.43729,9.43762,76.37,9.44105,9.44286,9.44061,9.44107,59.94,True
'2018-10-02T07:25:00',9.4374,9.4396,9.43733,9.43891,33.56,9.44101,9.44338,9.44086,9.44251,26.84,True
'2018-10-02T07:26:00',9.43832,9.44027,9.43832,9.44027,16.49,9.44306,9.44365,9.44226,9.44349,23.46,False
'2018-10-02T07:27:00',9.44016,9.44016,9.43919,9.43937,14.0,9.44349,9.44349,9.44224,9.44224,21.46,False
'2018-10-02T07:28:00',9.43937,9.43967,9.43917,9.43919,10.0,9.44224,9.44246,9.44224,9.44246,10.0,True
'2018-10-02T07:29:00',9.4394,9.43978,9.4394,9.43971,5.0,9.44285,9.44297,9.44224,9.44224,5.0,True
'2018-10-02T07:30:00',9.43957,9.43957,9.43907,9.43954,10.0,9.44224,9.44282,9.44224,9.44282,10.5,False
'2018-10-02T07:31:00',9.43955,9.43995,9.43923,9.43937,10.0,9.44281,9.44281,9.44211,9.44211,10.0,True
'2018-10-02T07:32:00',9.43937,9.44002,9.43887,9.43974,11.32,9.44256,9.44375,9.44212,9.44329,12.99,True
'2018-10-02T07:33:00',9.44,9.44,9.44,9.44,2.0,9.44326,9.44326,9.44326,9.44326,2.37,False
'2018-10-02T07:34:00',9.44,9.44,9.43904,9.43965,9.0,9.44301,9.44301,9.44252,9.44277,12.35,False
'2018-10-02T07:35:00',9.43977,9.44031,9.43943,9.43943,17.0,9.44301,9.44326,9.44282,9.44282,20.1,True
'2018-10-02T07:36:00',9.43942,9.44011,9.43942,9.44002,10.0,9.44281,9.44311,9.44261,9.44302,10.74,True
'2018-10-02T07:37:00',9.44014,9.4407,9.44014,9.44053,13.0,9.44311,9.44371,9.44292,9.44292,18.32,False
'2018-10-02T07:38:00',9.44036,9.44073,9.44009,9.4401,8.0,9.44292,9.44324,9.44292,9.44324,8.0,False
'2018-10-02T07:39:00',9.4401,9.44065,9.4401,9.44017,7.0,9.44292,9.44312,9.44287,9.44287,7.74,True
'2018-10-02T07:40:00',9.44018,9.44077,9.44018,9.44041,18.0,9.44287,9.44312,9.44287,9.44288,18.74,False
'2018-10-02T07:41:00',9.4401,9.44061,9.43988,9.44033,30.0,9.44288,9.44312,9.44287,9.44287,30.0,False
'2018-10-02T07:42:00',9.44034,9.44093,9.43908,9.44006,46.0,9.44287,9.44369,9.4417,9.44336,58.04,False
'2018-10-02T07:43:00',9.43999,9.43999,9.43951,9.43951,20.75,9.4431,9.4431,9.44223,9.44223,18.74,False
'2018-10-02T07:44:00',9.43951,9.4397,9.43927,9.43952,39.6,9.44203,9.44236,9.44177,9.4421,40.0,False
'2018-10-02T07:45:00',9.43952,9.44027,9.43592,9.43691,77.5,9.44226,9.44294,9.43896,9.44052,62.98,True
'2018-10-02T07:46:00',9.43691,9.43746,9.43645,9.43654,33.13,9.44052,9.44167,9.44052,9.44156,29.71,True
'2018-10-02T07:47:00',9.43713,9.43927,9.43696,9.43758,54.33,9.4418,9.44291,9.44087,9.44178,65.55,False
'2018-10-02T07:48:00',9.43769,9.43781,9.43703,9.43764,10.5,9.44179,9.44203,9.44122,9.44123,9.86,False
'2018-10-02T07:49:00',9.43769,9.438,9.43694,9.43707,24.34,9.44123,9.44223,9.44045,9.44057,18.37,False
'2018-10-02T07:50:00',9.43707,9.43707,9.43551,9.43564,44.34,9.44057,9.44057,9.43858,9.43899,27.65,True
'2018-10-02T07:51:00',9.43565,9.43654,9.43565,9.43589,39.73,9.43899,9.43914,9.43862,9.43871,24.0,False
'2018-10-02T07:52:00',9.43589,9.43589,9.43502,9.43577,10.23,9.43871,9.43874,9.43854,9.43859,8.75,False
'2018-10-02T07:53:00',9.43577,9.43593,9.43531,9.43564,60.09,9.43859,9.43887,9.43746,9.43756,57.0,False
'2018-10-02T07:54:00',9.43573,9.43576,9.43428,9.43463,48.68,9.43766,9.43816,9.43694,9.43803,31.0,True
'2018-10-02T07:55:00',9.43463,9.43514,9.43463,9.43514,11.5,9.43776,9.43806,9.43776,9.43796,8.5,False
'2018-10-02T07:56:00',9.43514,9.43514,9.43491,9.43496,35.62,9.43796,9.43856,9.43796,9.43826,26.5,True
'2018-10-02T07:57:00',9.43494,9.43512,9.43494,9.43504,13.7,9.43826,9.43841,9.43816,9.43841,11.0,True
'2018-10-02T07:58:00',9.43504,9.43685,9.43494,9.43601,47.96,9.43841,9.43946,9.43826,9.43866,45.5,True
'2018-10-02T07:59:00',9.43601,9.43855,9.43601,9.43855,51.48,9.43866,9.44196,9.43866,9.44196,59.99,False
'2018-10-02T08:00:00',9.43855,9.44052,9.43739,9.43818,58.35,9.44156,9.44303,9.44082,9.44134,70.11,True
'2018-10-02T08:01:00',9.43787,9.44101,9.43787,9.43872,70.49,9.44136,9.44346,9.44136,9.44186,78.47,False
'2018-10-02T08:02:00',9.43895,9.44037,9.43778,9.43868,534.57,9.44207,9.44343,9.44094,9.44169,583.76,True
'2018-10-02T08:03:00',9.43868,9.44048,9.43735,9.43914,352.71,9.44169,9.44286,9.43986,9.4418,394.33,True
'2018-10-02T08:04:00',9.43887,9.44157,9.43779,9.43974,344.01,9.4415,9.44531,9.4415,9.44296,382.62,True
'2018-10-02T08:05:00',9.43963,9.44199,9.43786,9.44188,338.89,9.44335,9.44541,9.44195,9.44531,352.28,False
'2018-10-02T08:06:00',9.44054,9.44098,9.43916,9.43983,220.35,9.44402,9.44448,9.44249,9.44276,244.95,False
'2018-10-02T08:07:00',9.43979,9.44014,9.4381,9.4393,318.96,9.44276,9.44287,9.44143,9.44224,380.89,False
'2018-10-02T08:08:00',9.43921,9.43964,9.43811,9.439,441.15,9.44224,9.44263,9.44144,9.44187,482.09,True
'2018-10-02T08:09:00',9.43877,9.44237,9.43867,9.44162,324.74,9.44199,9.44591,9.44186,9.44505,335.11,False
'2018-10-02T08:10:00',9.44162,9.44311,9.44054,9.44146,120.56,9.44478,9.44631,9.44369,9.44454,132.01,True
'2018-10-02T08:11:00',9.44136,9.44193,9.44063,9.44161,172.97,9.44452,9.44536,9.44379,9.4447,199.67,False
'2018-10-02T08:12:00',9.44161,9.4417,9.4404,9.44138,177.34,9.44463,9.44488,9.44326,9.44446,203.66,False
'2018-10-02T08:13:00',9.44138,9.44182,9.44068,9.44104,439.16,9.44439,9.44498,9.44386,9.44426,475.22,True
'2018-10-02T08:14:00',9.44104,9.44257,9.44079,9.44183,227.75,9.44426,9.44601,9.44396,9.44455,236.77,True
'2018-10-02T08:15:00',9.44183,9.44288,9.44172,9.44284,50.85,9.44436,9.44518,9.44401,9.44512,49.5,False
'2018-10-02T08:16:00',9.44284,9.44284,9.44113,9.44114,124.25,9.44439,9.44439,9.44265,9.44366,127.07,False
'2018-10-02T08:17:00',9.44114,9.44123,9.441,9.44118,44.5,9.44346,9.44363,9.44325,9.44335,44.0,True
'2018-10-02T08:18:00',9.44116,9.44124,9.44086,9.44124,37.0,9.44335,9.44347,9.44316,9.44331,38.0,True
'2018-10-02T08:19:00',9.44124,9.44347,9.44104,9.44245,146.09,9.44332,9.44575,9.44331,9.4449,144.24,False
'2018-10-02T08:20:00',9.44244,9.4428,9.44206,9.44233,100.75,9.44498,9.44511,9.44452,9.44473,99.0,False
'2018-10-02T08:21:00',9.44247,9.44279,9.44214,9.44221,98.5,9.44475,9.44515,9.44454,9.44461,98.5,False
'2018-10-02T08:22:00',9.44221,9.44279,9.44179,9.44188,166.0,9.44457,9.44516,9.44444,9.44446,167.25,False
'2018-10-02T08:23:00',9.44182,9.44234,9.44104,9.44124,78.62,9.44446,9.44478,9.44296,9.44304,77.47,False
'2018-10-02T08:24:00',9.44134,9.44141,9.4399,9.44084,93.0,9.44304,9.44369,9.44218,9.44328,93.0,True
'2018-10-02T08:25:00',9.44075,9.44174,9.44017,9.4415,117.24,9.44328,9.44402,9.44246,9.44378,116.0,True
'2018-10-02T08:26:00',9.44161,9.44256,9.44122,9.44235,41.0,9.44389,9.44484,9.4435,9.44474,41.0,True
'2018-10-02T08:27:00',9.44243,9.44348,9.44072,9.44263,65.97,9.44474,9.44576,9.443,9.44508,64.0,True
'2018-10-02T08:28:00',9.44263,9.44288,9.44137,9.44288,66.98,9.44499,9.4453,9.44365,9.44525,66.0,False
'2018-10-02T08:29:00',9.44304,9.44304,9.44255,9.44272,65.0,9.44532,9.44532,9.44483,9.445,65.5,False
'2018-10-02T08:30:00',9.4428,9.44304,9.442,9.44258,76.0,9.44508,9.44508,9.44412,9.44469,76.0,False
'2018-10-02T08:31:00',9.44282,9.44358,9.442,9.4423,101.6,9.44497,9.44576,9.44403,9.44436,105.61,True
'2018-10-02T08:32:00',9.44251,9.44501,9.44223,9.44449,129.37,9.44436,9.44729,9.44416,9.44673,120.58,True
'2018-10-02T08:33:00',9.44449,9.44528,9.44402,9.44507,78.95,9.44673,9.4474,9.44611,9.44713,84.9,False
'2018-10-02T08:34:00',9.44507,9.44541,9.44405,9.44506,65.31,9.44713,9.44741,9.44627,9.44714,72.16,False
'2018-10-02T08:35:00',9.44507,9.4451,9.44324,9.44362,109.47,9.44714,9.44714,9.44536,9.44557,120.09,True
'2018-10-02T08:36:00',9.44335,9.44536,9.44335,9.44498,121.65,9.44565,9.4476,9.44554,9.44694,122.72,False
'2018-10-02T08:37:00',9.44495,9.44495,9.44412,9.44445,62.27,9.44694,9.44694,9.44629,9.44662,50.98,False
'2018-10-02T08:38:00',9.44445,9.44487,9.44281,9.44313,112.36,9.44662,9.44726,9.44476,9.44512,98.56,True
'2018-10-02T08:39:00',9.44323,9.445,9.44252,9.44363,64.48,9.44512,9.44687,9.44476,9.44572,49.98,True
'2018-10-02T08:40:00',9.44395,9.44437,9.44373,9.44373,53.52,9.44572,9.4462,9.44572,9.4459,38.0,False
'2018-10-02T08:41:00',9.44373,9.44373,9.44034,9.44144,126.88,9.4459,9.4459,9.4425,9.44374,106.41,False
'2018-10-02T08:42:00',9.44158,9.44446,9.44004,9.44071,153.13,9.44395,9.44666,9.44176,9.44294,130.15,True
'2018-10-02T08:43:00',9.44055,9.44137,9.44015,9.44114,60.24,9.44294,9.44325,9.4424,9.443,46.98,True
'2018-10-02T08:44:00',9.44127,9.44192,9.44083,9.44169,48.55,9.4433,9.4441,9.44314,9.44386,39.96,True
'2018-10-02T08:45:00',9.44169,9.44201,9.44048,9.44184,53.67,9.44386,9.44406,9.44285,9.44376,53.78,True
'2018-10-02T08:46:00',9.44194,9.44264,9.44184,9.44264,47.49,9.44376,9.44447,9.44368,9.44447,53.03,False
'2018-10-02T08:47:00',9.44242,9.44242,9.44167,9.44242,63.54,9.44447,9.44456,9.44392,9.44438,64.43,True
'2018-10-02T08:48:00',9.44242,9.44614,9.4421,9.44605,146.16,9.44449,9.44854,9.44424,9.44849,119.38,False
'2018-10-02T08:49:00',9.44594,9.44753,9.44434,9.44464,201.23,9.44836,9.4499,9.44625,9.44666,180.47,True
'2018-10-02T08:50:00',9.44464,9.44504,9.4446,9.44484,119.95,9.44668,9.44695,9.44624,9.44676,98.0,True
'2018-10-02T08:51:00',9.44478,9.44511,9.44478,9.44505,60.85,9.44674,9.44717,9.44667,9.4468,46.0,False
'2018-10-02T08:52:00',9.44505,9.44533,9.44473,9.44479,106.52,9.44686,9.4471,9.44671,9.44695,81.0,True
'2018-10-02T08:53:00',9.44479,9.44514,9.44464,9.44502,85.61,9.44696,9.44721,9.44659,9.44696,66.37,False
'2018-10-02T08:54:00',9.44504,9.44544,9.44456,9.44467,67.2,9.44717,9.44771,9.44683,9.44683,57.62,False
'2018-10-02T08:55:00',9.44464,9.44515,9.44292,9.44292,91.57,9.44683,9.44749,9.44523,9.44523,78.38,False
'2018-10-02T08:56:00',9.44284,9.44284,9.44007,9.44007,64.23,9.44523,9.44523,9.44231,9.44231,51.45,False
'2018-10-02T08:57:00',9.43964,9.43994,9.43964,9.43983,27.72,9.44182,9.44211,9.44156,9.44201,30.96,False
'2018-10-02T08:58:00',9.43983,9.44084,9.43954,9.43954,41.44,9.44201,9.44286,9.4415,9.4415,43.97,True
'2018-10-02T08:59:00',9.43946,9.43964,9.43946,9.43964,8.87,9.44173,9.44173,9.44167,9.44172,8.11,True
'2018-10-02T09:00:00',9.43954,9.44364,9.43954,9.44364,117.86,9.44172,9.4459,9.44162,9.4459,130.43,False
'2018-10-02T09:01:00',9.44354,9.44414,9.4426,9.44294,97.74,9.4459,9.44623,9.44491,9.44499,93.81,True
'2018-10-02T09:02:00',9.44282,9.44444,9.44282,9.44444,60.98,9.44499,9.44655,9.44494,9.44649,60.12,False
'2018-10-02T09:03:00',9.44434,9.4455,9.44284,9.44339,88.27,9.44649,9.44729,9.44513,9.44543,103.49,False
'2018-10-02T09:04:00',9.44339,9.44354,9.44025,9.4403,58.88,9.44544,9.44559,9.44263,9.44276,61.77,True
'2018-10-02T09:05:00',9.4403,9.44224,9.4403,9.44209,72.7,9.44276,9.44463,9.44276,9.44411,68.6,False
'2018-10-02T09:06:00',9.44199,9.44218,9.44191,9.44201,32.08,9.44411,9.44416,9.44387,9.44387,22.37,False
'2018-10-02T09:07:00',9.44201,9.44233,9.44177,9.44181,41.32,9.44387,9.44445,9.44387,9.44394,30.11,True
'2018-10-02T09:08:00',9.44193,9.44207,9.44146,9.44207,70.62,9.44394,9.44424,9.44347,9.44424,53.22,False
'2018-10-02T09:09:00',9.44207,9.44214,9.44099,9.4417,36.67,9.44424,9.44424,9.44339,9.44387,32.83,False
'2018-10-02T09:10:00',9.4417,9.4417,9.43834,9.43839,71.48,9.44387,9.44387,9.44064,9.44083,62.92,True
'2018-10-02T09:11:00',9.43845,9.43847,9.43842,9.43847,5.6,9.44077,9.44078,9.44077,9.44078,5.0,True
'2018-10-02T09:12:00',9.43844,9.43852,9.43844,9.43852,4.48,9.44078,9.44078,9.44078,9.44078,4.0,False
'2018-10-02T09:13:00',9.43849,9.43849,9.43558,9.43558,66.6,9.44078,9.4408,9.43791,9.438,51.22,False
'2018-10-02T09:14:00',9.43575,9.43579,9.43481,9.43514,47.53,9.43821,9.43825,9.43716,9.4374,31.97,True
'2018-10-02T09:15:00',9.43513,9.43542,9.43452,9.43524,58.79,9.4374,9.4374,9.43669,9.43736,43.11,False
'2018-10-02T09:16:00',9.43524,9.43565,9.43461,9.43484,56.8,9.43736,9.43776,9.43671,9.43671,49.96,False
'2018-10-02T09:17:00',9.43484,9.4355,9.43423,9.43485,56.84,9.43671,9.43789,9.43646,9.43669,47.73,False
'2018-10-02T09:18:00',9.43487,9.43487,9.43236,9.43259,84.44,9.43692,9.43692,9.43471,9.43471,75.3,True
'2018-10-02T09:19:00',9.43277,9.43326,9.43277,9.43326,16.83,9.43494,9.43521,9.43494,9.43521,12.0,True
'2018-10-02T09:20:00',9.4334,9.43545,9.4334,9.43384,62.03,9.43521,9.43766,9.43521,9.43601,61.31,False
'2018-10-02T09:21:00',9.43384,9.43384,9.43275,9.43299,39.05,9.43601,9.43601,9.43499,9.4351,40.83,False
'2018-10-02T09:22:00',9.43299,9.43299,9.43247,9.43292,30.74,9.4351,9.43516,9.4346,9.43505,38.45,False
'2018-10-02T09:23:00',9.43292,9.43292,9.43078,9.43125,58.18,9.435,9.435,9.43291,9.43326,55.69,True
'2018-10-02T09:24:00',9.43138,9.43235,9.43133,9.43147,72.76,9.43366,9.4345,9.43296,9.43306,72.67,False
'2018-10-02T09:25:00',9.43124,9.43124,9.43077,9.43093,31.96,9.43304,9.43304,9.43257,9.43286,29.61,True
'2018-10-02T09:26:00',9.43104,9.43135,9.43084,9.43135,35.47,9.43286,9.43357,9.43266,9.43349,33.87,True
'2018-10-02T09:27:00',9.43135,9.43276,9.43132,9.43197,37.17,9.43349,9.43476,9.43342,9.43421,35.06,True
'2018-10-02T09:28:00',9.4322,9.43342,9.43205,9.43302,102.05,9.43429,9.43557,9.43416,9.43507,113.09,True
'2018-10-02T09:29:00',9.43304,9.43491,9.43296,9.43491,64.16,9.43519,9.43654,9.43519,9.43654,64.55,False
'2018-10-02T09:30:00',9.43463,9.43469,9.43254,9.43313,72.75,9.43654,9.43654,9.43467,9.43509,53.74,False
'2018-10-02T09:31:00',9.43341,9.43355,9.43284,9.43284,28.09,9.43509,9.43569,9.43501,9.43501,26.22,True
'2018-10-02T09:32:00',9.43284,9.43288,9.43284,9.43286,5.86,9.43501,9.43513,9.43501,9.43513,4.0,True
'2018-10-02T09:33:00',9.4329,9.43317,9.43247,9.43299,43.7,9.43511,9.43534,9.43485,9.43515,52.56,True
'2018-10-02T09:34:00',9.43291,9.43334,9.43291,9.43304,24.04,9.43494,9.43551,9.43494,9.43521,18.74,True
'2018-10-02T09:35:00',9.43304,9.43465,9.43292,9.43416,59.36,9.43516,9.43659,9.43494,9.43619,48.33,False
'2018-10-02T09:36:00',9.43402,9.43427,9.43314,9.43327,34.29,9.43617,9.43644,9.43506,9.43506,24.87,False
'2018-10-02T09:37:00',9.43304,9.43317,9.43287,9.43308,39.54,9.43506,9.43524,9.43476,9.43516,33.98,True
'2018-10-02T09:38:00',9.43308,9.43735,9.43299,9.4367,139.86,9.43516,9.43956,9.43516,9.43902,116.43,True
'2018-10-02T09:39:00',9.43698,9.43762,9.43641,9.43684,138.13,9.43901,9.43994,9.43859,9.43901,130.77,False
'2018-10-02T09:40:00',9.43684,9.4375,9.43608,9.43624,42.41,9.43892,9.43951,9.43841,9.43841,36.09,False
'2018-10-02T09:41:00',9.43624,9.43723,9.436,9.43619,49.66,9.43841,9.43931,9.43831,9.43831,51.28,False
'2018-10-02T09:42:00',9.43619,9.43619,9.43578,9.43578,34.36,9.43826,9.43832,9.43786,9.43786,33.11,True
'2018-10-02T09:43:00',9.4358,9.43666,9.4357,9.43624,47.67,9.43785,9.43898,9.43776,9.43831,54.83,True
'2018-10-02T09:44:00',9.43624,9.43654,9.43599,9.43646,82.26,9.43826,9.43859,9.43796,9.43826,90.42,True
'2018-10-02T09:45:00',9.43654,9.43661,9.43548,9.43644,56.1,9.43826,9.43863,9.43755,9.43832,58.96,True
'2018-10-02T09:46:00',9.4365,9.43707,9.43629,9.43638,84.48,9.43832,9.43896,9.43832,9.43855,66.62,False
'2018-10-02T09:47:00',9.43638,9.4364,9.43603,9.43603,61.01,9.43851,9.43851,9.43806,9.4382,51.84,False
'2018-10-02T09:48:00',9.43622,9.43629,9.43552,9.43578,87.93,9.43839,9.43846,9.43753,9.43775,72.35,True
'2018-10-02T09:49:00',9.43578,9.43645,9.43544,9.43593,137.42,9.43775,9.4384,9.43747,9.43799,105.74,False
'2018-10-02T09:50:00',9.43608,9.43609,9.43582,9.43582,76.31,9.43799,9.43799,9.43776,9.43785,66.84,True
'2018-10-02T09:51:00',9.43571,9.43666,9.43559,9.43593,92.6,9.43796,9.43871,9.43778,9.43801,71.85,False
'2018-10-02T09:52:00',9.43593,9.43598,9.43567,9.43567,83.02,9.43802,9.43815,9.43766,9.43766,74.1,False
'2018-10-02T09:53:00',9.43571,9.43584,9.43435,9.43455,76.78,9.43766,9.43796,9.43667,9.43691,67.34,False
'2018-10-02T09:54:00',9.43455,9.43488,9.43427,9.43449,47.51,9.43686,9.43699,9.43642,9.43644,39.48,True
'2018-10-02T09:55:00',9.4348,9.43572,9.43437,9.43523,60.85,9.43644,9.43754,9.43611,9.43689,54.0,False
'2018-10-02T09:56:00',9.43542,9.43574,9.43512,9.43523,37.86,9.43689,9.43722,9.43689,9.43689,37.0,False
'2018-10-02T09:57:00',9.43509,9.43526,9.43495,9.43495,35.74,9.43689,9.43716,9.43689,9.43709,35.0,False
'2018-10-02T09:58:00',9.43495,9.43521,9.43374,9.43408,100.77,9.43709,9.43732,9.43526,9.43582,99.33,False
'2018-10-02T09:59:00',9.43413,9.43472,9.43388,9.43404,74.98,9.43582,9.43661,9.43552,9.43552,73.0,False
'2018-10-02T10:00:00',9.4339,9.43491,9.43375,9.43384,33.11,9.43582,9.43657,9.43509,9.43509,32.24,False
'2018-10-02T10:01:00',9.43375,9.43389,9.43374,9.43374,10.0,9.43509,9.43584,9.43509,9.43509,10.0,True
'2018-10-02T10:02:00',9.43384,9.43443,9.43374,9.4344,23.24,9.43509,9.43629,9.43484,9.43602,22.37,False
'2018-10-02T10:03:00',9.43449,9.43472,9.43384,9.43394,35.35,9.43646,9.43679,9.43559,9.43559,35.99,False
'2018-10-02T10:04:00',9.4338,9.43381,9.43374,9.43374,13.11,9.43559,9.43559,9.43504,9.43529,12.5,False
'2018-10-02T10:05:00',9.43374,9.43374,9.43291,9.43291,24.0,9.43551,9.43551,9.43458,9.43489,25.24,True
'2018-10-02T10:06:00',9.43291,9.43408,9.43291,9.43339,28.21,9.43483,9.43592,9.43482,9.43532,27.23,True
'2018-10-02T10:07:00',9.43348,9.43454,9.43309,9.43421,77.21,9.43544,9.43663,9.43501,9.43627,81.79,False
'2018-10-02T10:08:00',9.43421,9.43421,9.43384,9.43414,53.18,9.43627,9.43627,9.4359,9.43604,48.48,True
'2018-10-02T10:09:00',9.43414,9.43466,9.43391,9.43465,24.5,9.4361,9.43668,9.43578,9.43668,25.96,True
'2018-10-02T10:10:00',9.43484,9.43554,9.43484,9.43554,19.0,9.43668,9.43747,9.43668,9.43747,27.19,False
'2018-10-02T10:11:00',9.43545,9.43545,9.43514,9.43534,12.0,9.43748,9.43748,9.43718,9.43726,19.86,False
'2018-10-02T10:12:00',9.43513,9.43514,9.43474,9.43498,79.09,9.43718,9.4372,9.4366,9.43698,91.21,False
'2018-10-02T10:13:00',9.43482,9.43498,9.43446,9.43459,21.98,9.43688,9.43709,9.43636,9.43636,23.84,False
'2018-10-02T10:14:00',9.43459,9.43459,9.43301,9.43318,37.73,9.43626,9.43626,9.43511,9.43529,27.99,True
'2018-10-02T10:15:00',9.43336,9.43446,9.43336,9.43431,47.66,9.43546,9.43634,9.43546,9.43634,39.85,False
'2018-10-02T10:16:00',9.43427,9.43446,9.43419,9.43437,25.24,9.43633,9.43634,9.4359,9.43609,25.97,True
'2018-10-02T10:17:00',9.43447,9.43461,9.43439,9.43448,14.0,9.43609,9.43659,9.43609,9.43659,15.24,False
'2018-10-02T10:18:00',9.43458,9.43468,9.43429,9.43439,22.48,9.4367,9.43679,9.43609,9.43609,23.87,True
'2018-10-02T10:19:00',9.4344,9.43462,9.4344,9.4346,11.0,9.43609,9.43656,9.43609,9.43656,16.97,False
'2018-10-02T10:20:00',9.43437,9.43437,9.4325,9.43281,43.31,9.43616,9.43616,9.43446,9.4345,41.97,True
'2018-10-02T10:21:00',9.43291,9.43394,9.43291,9.43378,29.24,9.4345,9.43576,9.4345,9.43539,27.74,False
'2018-10-02T10:22:00',9.43367,9.43412,9.43344,9.43366,108.92,9.43539,9.436,9.43526,9.43546,95.87,True
'2018-10-02T10:23:00',9.43358,9.435,9.43342,9.43487,151.4,9.43546,9.43684,9.43526,9.4365,139.5,True
'2018-10-02T10:24:00',9.43487,9.43702,9.43487,9.43668,182.64,9.43683,9.43894,9.43683,9.43864,180.18,True
'2018-10-02T10:25:00',9.43668,9.43787,9.4359,9.43702,105.25,9.43864,9.43967,9.43786,9.4389,98.09,False
'2018-10-02T10:26:00',9.43695,9.43789,9.43654,9.43683,112.43,9.4389,9.43966,9.43816,9.43874,107.37,True
'2018-10-02T10:27:00',9.43677,9.43716,9.43584,9.43703,57.07,9.43844,9.43896,9.43773,9.43893,50.87,True
'2018-10-02T10:28:00',9.43703,9.4373,9.43646,9.4373,26.3,9.43892,9.43931,9.43836,9.43931,21.0,False
'2018-10-02T10:29:00',9.43735,9.43735,9.4365,9.43682,30.36,9.43931,9.43931,9.43846,9.43871,28.0,False
'2018-10-02T10:30:00',9.43683,9.43683,9.43625,9.43625,25.07,9.43865,9.43869,9.43826,9.4383,22.0,False
'2018-10-02T10:31:00',9.43625,9.43631,9.43621,9.43626,11.37,9.4383,9.4383,9.43817,9.43822,11.0,False
'2018-10-02T10:32:00',9.43636,9.43646,9.43604,9.43621,82.14,9.43828,9.43851,9.43802,9.43817,75.0,True
'2018-10-02T10:33:00',9.43622,9.4368,9.43622,9.43642,25.86,9.43818,9.43855,9.43805,9.43813,25.5,True
'2018-10-02T10:34:00',9.43642,9.43666,9.43603,9.43647,77.6,9.43814,9.43865,9.43795,9.43842,77.74,True
'2018-10-02T10:35:00',9.4365,9.43752,9.43647,9.43732,94.5,9.43846,9.43943,9.43846,9.43926,99.48,False
'2018-10-02T10:36:00',9.43732,9.43732,9.43622,9.43724,64.0,9.43916,9.43916,9.43805,9.43897,65.11,True
'2018-10-02T10:37:00',9.43724,9.43735,9.4362,9.43724,87.84,9.43907,9.43933,9.43816,9.43918,86.24,False
'2018-10-02T10:38:00',9.43734,9.43751,9.43601,9.43712,61.97,9.43907,9.43946,9.43796,9.43899,60.98,True
'2018-10-02T10:39:00',9.43719,9.43754,9.43715,9.4375,38.0,9.43899,9.43929,9.43892,9.4391,38.37,False
'2018-10-02T10:40:00',9.4375,9.4375,9.43711,9.43732,34.74,9.43911,9.43931,9.43886,9.43912,37.37,True
'2018-10-02T10:41:00',9.43732,9.43763,9.43732,9.43758,29.0,9.43899,9.43947,9.43899,9.43945,30.49,False
'2018-10-02T10:42:00',9.43746,9.4376,9.43611,9.43726,32.0,9.43934,9.4394,9.43807,9.43922,33.5,False
'2018-10-02T10:43:00',9.43722,9.43722,9.4365,9.43692,30.08,9.43914,9.43914,9.43846,9.43871,31.23,True
'2018-10-02T10:44:00',9.43702,9.43797,9.43641,9.4377,99.34,9.43871,9.43976,9.43836,9.43966,106.95,True
'2018-10-02T10:45:00',9.4377,9.43808,9.43682,9.43791,91.1,9.43967,9.43979,9.43869,9.43966,88.33,False
'2018-10-02T10:46:00',9.43791,9.43791,9.43756,9.43771,44.79,9.43976,9.43976,9.43936,9.43949,38.37,True
'2018-10-02T10:47:00',9.43771,9.43812,9.43703,9.43776,87.95,9.43966,9.44002,9.43889,9.43962,71.41,True
'2018-10-02T10:48:00',9.4377,9.43836,9.43655,9.43822,90.23,9.43962,9.4402,9.43851,9.44006,78.59,True
'2018-10-02T10:49:00',9.43822,9.44289,9.43772,9.44068,156.19,9.44008,9.44472,9.43962,9.44297,131.83,True
'2018-10-02T10:50:00',9.44034,9.44398,9.43984,9.4412,447.51,9.44244,9.44654,9.44211,9.44336,430.75,True
'2018-10-02T10:51:00',9.44146,9.44279,9.44021,9.44278,140.01,9.44336,9.44465,9.44236,9.44456,111.86,False
'2018-10-02T10:52:00',9.44254,9.44258,9.43949,9.44161,138.42,9.44456,9.44456,9.44142,9.44356,126.5,False
'2018-10-02T10:53:00',9.44162,9.44172,9.44017,9.44041,82.34,9.44356,9.44356,9.44195,9.44195,80.87,False
'2018-10-02T10:54:00',9.44034,9.44055,9.43952,9.43967,49.37,9.44195,9.4424,9.44148,9.44154,46.37,True
'2018-10-02T10:55:00',9.43983,9.44495,9.43983,9.44402,116.39,9.44166,9.44702,9.44166,9.44631,99.71,True
'2018-10-02T10:56:00',9.44414,9.44573,9.4423,9.44549,124.24,9.44532,9.44766,9.44416,9.4474,116.1,False
'2018-10-02T10:57:00',9.44544,9.44544,9.44214,9.44477,147.62,9.4474,9.44756,9.44412,9.44685,134.88,False
'2018-10-02T10:58:00',9.44496,9.44547,9.44244,9.44457,168.41,9.44685,9.44744,9.44455,9.4464,137.93,True
'2018-10-02T10:59:00',9.44466,9.45137,9.44466,9.45103,236.32,9.4464,9.45368,9.4464,9.4526,226.06,True
'2018-10-02T11:00:00',9.45093,9.45239,9.44874,9.45108,269.56,9.4526,9.45413,9.45056,9.45304,256.84,False
'2018-10-02T11:01:00',9.45112,9.45244,9.45011,9.45028,190.98,9.45334,9.4544,9.45207,9.45224,173.82,True
'2018-10-02T11:02:00',9.45038,9.45284,9.45028,9.45219,138.38,9.45236,9.45475,9.45222,9.45416,134.68,False
'2018-10-02T11:03:00',9.45225,9.45225,9.45025,9.45096,106.82,9.45421,9.45421,9.45213,9.4529,111.92,True
'2018-10-02T11:04:00',9.45094,9.45111,9.45086,9.45104,37.74,9.4529,9.45309,9.45282,9.4529,34.0,False
'2018-10-02T11:05:00',9.45094,9.45107,9.45083,9.45089,24.5,9.4529,9.453,9.45279,9.45285,25.0,False
'2018-10-02T11:06:00',9.45082,9.45082,9.44722,9.44722,93.75,9.4528,9.4528,9.44918,9.44918,91.44,True
'2018-10-02T11:07:00',9.44722,9.44755,9.44711,9.44747,42.87,9.44918,9.44952,9.44908,9.44943,51.55,False
'2018-10-02T11:08:00',9.44747,9.44748,9.44697,9.447,36.0,9.44939,9.44939,9.44876,9.44886,36.0,False
'2018-10-02T11:09:00',9.44697,9.44697,9.44469,9.44522,192.29,9.44886,9.44886,9.44666,9.44714,203.52,False
'2018-10-02T11:10:00',9.44524,9.44535,9.44114,9.44342,197.53,9.44716,9.44739,9.44306,9.44516,196.89,True
'2018-10-02T11:11:00',9.44342,9.44442,9.44322,9.44404,105.69,9.44532,9.44633,9.44506,9.44589,107.42,True
'2018-10-02T11:12:00',9.44393,9.44566,9.4438,9.44422,152.04,9.44589,9.44756,9.44576,9.44621,145.87,True
'2018-10-02T11:13:00',9.44422,9.44571,9.44395,9.44437,85.32,9.44616,9.44757,9.44556,9.44616,84.24,True
'2018-10-02T11:14:00',9.44433,9.44689,9.44382,9.44661,163.08,9.44616,9.44886,9.44576,9.44858,168.22,False
'2018-10-02T11:15:00',9.44672,9.44723,9.44567,9.4463,104.93,9.44868,9.4492,9.44763,9.44825,97.06,True
'2018-10-02T11:16:00',9.44641,9.44795,9.44634,9.44731,85.44,9.44837,9.44991,9.44837,9.44917,82.69,False
'2018-10-02T11:17:00',9.44731,9.44731,9.44618,9.44636,75.84,9.44896,9.44908,9.44788,9.44794,75.95,True
'2018-10-02T11:18:00',9.44611,9.44777,9.44587,9.44759,51.83,9.44794,9.44968,9.44755,9.44946,52.46,False
'2018-10-02T11:19:00',9.44729,9.44729,9.44594,9.44651,52.7,9.44946,9.44946,9.4479,9.44847,49.86,True
'2018-10-02T11:20:00',9.44662,9.44801,9.44658,9.44662,150.18,9.44858,9.44997,9.44852,9.44852,128.09,True
'2018-10-02T11:21:00',9.44662,9.44791,9.44597,9.4477,73.2,9.44852,9.45034,9.44794,9.44979,80.6,False
'2018-10-02T11:22:00',9.44778,9.44796,9.44674,9.44735,61.94,9.44979,9.44982,9.44884,9.44946,63.78,True
'2018-10-02T11:23:00',9.44735,9.44775,9.44692,9.44759,35.6,9.44929,9.44985,9.4491,9.44964,35.47,False
'2018-10-02T11:24:00',9.44759,9.44759,9.44678,9.44684,56.71,9.44976,9.44976,9.44882,9.44896,55.6,True
'2018-10-02T11:25:00',9.44684,9.44764,9.44684,9.44712,43.82,9.44882,9.44974,9.44882,9.44923,40.59,True
'2018-10-02T11:26:00',9.44712,9.44784,9.44698,9.44762,56.68,9.44921,9.44996,9.44909,9.44957,52.46,False
'2018-10-02T11:27:00',9.44762,9.44809,9.44652,9.44652,63.28,9.44968,9.45016,9.44846,9.44846,62.35,True
'2018-10-02T11:28:00',9.44652,9.44765,9.44652,9.44699,66.96,9.44847,9.44959,9.44847,9.44908,75.18,False
'2018-10-02T11:29:00',9.44699,9.44699,9.44692,9.44692,8.12,9.44908,9.44908,9.44903,9.44903,8.22,True
'2018-10-02T11:30:00',9.44692,9.44698,9.44692,9.44698,6.5,9.44902,9.44904,9.44896,9.44896,8.72,False
'2018-10-02T11:31:00',9.44686,9.44698,9.44599,9.44642,71.98,9.44896,9.44898,9.44786,9.44844,80.54,True
'2018-10-02T11:32:00',9.44642,9.44681,9.44574,9.4465,42.79,9.44844,9.44851,9.44768,9.44851,53.13,True
'2018-10-02T11:33:00',9.44633,9.44732,9.44474,9.4469,165.91,9.44826,9.44929,9.44682,9.44896,149.01,True
'2018-10-02T11:34:00',9.44684,9.44731,9.44649,9.44731,29.56,9.44885,9.44909,9.4486,9.44909,23.5,False
'2018-10-02T11:35:00',9.44701,9.44716,9.44674,9.44709,29.07,9.44909,9.4492,9.44884,9.4492,20.37,False
'2018-10-02T11:36:00',9.44714,9.44714,9.44663,9.44666,16.97,9.44925,9.44925,9.44875,9.44876,11.5,False
'2018-10-02T11:37:00',9.44694,9.44694,9.44665,9.44665,10.12,9.44876,9.44878,9.44875,9.44875,6.0,True
'2018-10-02T11:38:00',9.4467,9.44712,9.4467,9.44712,12.87,9.44883,9.44893,9.44871,9.44871,13.98,True
'2018-10-02T11:39:00',9.44712,9.44736,9.44691,9.44736,24.48,9.44871,9.44936,9.44858,9.44935,23.22,False
'2018-10-02T11:40:00',9.44736,9.44736,9.44702,9.44702,12.98,9.44928,9.44928,9.44876,9.44876,14.48,False
'2018-10-02T11:41:00',9.44702,9.44702,9.44635,9.44684,33.18,9.44886,9.44886,9.44816,9.44856,23.61,False
'2018-10-02T11:42:00',9.44684,9.44684,9.44661,9.44661,12.37,9.44856,9.44866,9.44846,9.44853,13.11,True
'2018-10-02T11:43:00',9.44661,9.44674,9.44656,9.44672,29.3,9.44856,9.44871,9.44846,9.44856,27.35,False
'2018-10-02T11:44:00',9.44662,9.44684,9.44661,9.44665,33.18,9.44856,9.44886,9.44846,9.44856,32.7,True
'2018-10-02T11:45:00',9.44665,9.44805,9.44665,9.44718,70.38,9.44846,9.44999,9.44846,9.44917,61.99,True
'2018-10-02T11:46:00',9.44723,9.44936,9.44713,9.44894,86.46,9.44917,9.45114,9.44912,9.45082,72.37,True
'2018-10-02T11:47:00',9.44894,9.44947,9.44879,9.44938,54.41,9.45063,9.45137,9.45053,9.45134,45.0,False
'2018-10-02T11:48:00',9.44938,9.45002,9.44884,9.44914,86.36,9.45116,9.45198,9.45064,9.45064,79.85,True
'2018-10-02T11:49:00',9.44892,9.44978,9.44892,9.44899,195.27,9.45096,9.45177,9.45067,9.45113,187.51,False
'2018-10-02T11:50:00',9.44898,9.44927,9.44709,9.44722,53.97,9.45105,9.45122,9.44905,9.44918,52.61,False
'2018-10-02T11:51:00',9.44704,9.44744,9.44648,9.44674,38.19,9.449,9.4494,9.44844,9.44869,34.49,False
'2018-10-02T11:52:00',9.44665,9.44671,9.44555,9.44555,75.7,9.44861,9.44867,9.4475,9.44752,63.0,False
'2018-10-02T11:53:00',9.44564,9.44584,9.44487,9.44511,26.11,9.44752,9.44779,9.44683,9.44694,26.0,False
'2018-10-02T11:54:00',9.44503,9.44515,9.44483,9.4449,23.97,9.44694,9.44694,9.44686,9.44686,22.5,False
'2018-10-02T11:55:00',9.445,9.44504,9.44383,9.44392,36.45,9.44696,9.447,9.44582,9.44594,28.0,False
'2018-10-02T11:56:00',9.44392,9.44394,9.44374,9.44394,24.99,9.44594,9.44594,9.44572,9.4459,23.87,True
'2018-10-02T11:57:00',9.44394,9.44414,9.44313,9.44399,49.54,9.4459,9.44616,9.44509,9.44616,38.61,True
'2018-10-02T11:58:00',9.44417,9.44443,9.44402,9.44443,17.12,9.44613,9.44639,9.44613,9.44639,17.37,False
'2018-10-02T11:59:00',9.44443,9.44465,9.4437,9.4437,28.49,9.44637,9.44652,9.44566,9.44566,29.84,False
'2018-10-02T12:00:00',9.4438,9.44427,9.44228,9.4424,48.17,9.44577,9.44616,9.44425,9.44436,40.0,False
'2018-10-02T12:01:00',9.44236,9.44236,9.44125,9.44167,37.04,9.44432,9.44432,9.44321,9.4434,29.0,True
'2018-10-02T12:02:00',9.44167,9.4437,9.44167,9.44348,44.36,9.44363,9.44549,9.44363,9.44524,45.85,True
'2018-10-02T12:03:00',9.44348,9.44474,9.44334,9.44458,52.33,9.44524,9.44666,9.44524,9.44655,49.09,False
'2018-10-02T12:04:00',9.44454,9.4446,9.44418,9.44446,38.1,9.44651,9.44656,9.4462,9.44651,37.24,True
'2018-10-02T12:05:00',9.44446,9.44787,9.44446,9.44787,149.42,9.44651,9.44986,9.44651,9.44986,169.79,True
'2018-10-02T12:06:00',9.44787,9.44928,9.44659,9.44928,195.2,9.44977,9.4513,9.44872,9.4513,245.3,False
'2018-10-02T12:07:00',9.44937,9.44939,9.44752,9.44798,96.26,9.45147,9.4515,9.44963,9.45011,98.4,False
'2018-10-02T12:08:00',9.44803,9.44819,9.44547,9.44553,140.84,9.45011,9.45011,9.44753,9.44764,155.63,False
'2018-10-02T12:09:00',9.44543,9.4466,9.44496,9.44509,83.58,9.44754,9.4486,9.44691,9.44691,72.97,False
'2018-10-02T12:10:00',9.44509,9.44509,9.44337,9.44496,61.56,9.44691,9.44698,9.44543,9.44698,65.62,False
'2018-10-02T12:11:00',9.44498,9.44498,9.44354,9.44378,27.85,9.44698,9.44707,9.44561,9.44561,26.12,True
'2018-10-02T12:12:00',9.44389,9.4452,9.44276,9.4441,89.74,9.44561,9.44721,9.44484,9.44622,90.15,True
'2018-10-02T12:13:00',9.4441,9.44605,9.4441,9.44515,134.69,9.44609,9.44817,9.44609,9.44725,136.34,False
'2018-10-02T12:14:00',9.44526,9.44591,9.44392,9.44423,128.07,9.44736,9.44802,9.44597,9.44634,129.79,False
'2018-10-02T12:15:00',9.44422,9.44505,9.44399,9.44411,92.19,9.44624,9.44706,9.44604,9.44621,104.64,False
'2018-10-02T12:16:00',9.4444,9.44464,9.44384,9.44384,87.04,9.44624,9.44659,9.44601,9.44601,91.84,False
'2018-10-02T12:17:00',9.44397,9.44407,9.4429,9.44312,81.28,9.44601,9.44616,9.44497,9.4451,87.53,True
'2018-10-02T12:18:00',9.44319,9.44461,9.44316,9.44424,34.6,9.4451,9.44667,9.4451,9.4463,38.34,False
'2018-10-02T12:19:00',9.44424,9.44424,9.44284,9.44349,94.34,9.44619,9.44619,9.44493,9.44557,120.02,False
'2018-10-02T12:20:00',9.44365,9.44435,9.44309,9.44314,40.97,9.44566,9.44642,9.44516,9.44516,46.35,False
'2018-10-02T12:21:00',9.44313,9.44323,9.44253,9.44254,27.36,9.44521,9.44521,9.44459,9.44459,28.48,True
'2018-10-02T12:22:00',9.44254,9.44308,9.44191,9.44281,38.37,9.44459,9.4452,9.44398,9.44469,45.27,True
'2018-10-02T12:23:00',9.4428,9.44315,9.44276,9.44295,25.12,9.44469,9.44516,9.44469,9.44484,32.94,True
'2018-10-02T12:24:00',9.44287,9.44466,9.44273,9.44419,59.37,9.44484,9.44676,9.44484,9.44631,71.65,False
'2018-10-02T12:25:00',9.4444,9.44452,9.44259,9.44299,98.82,9.44634,9.44656,9.44476,9.44476,105.13,True
'2018-10-02T12:26:00',9.44287,9.44362,9.4417,9.44362,83.15,9.44476,9.44544,9.44391,9.44544,88.76,False
'2018-10-02T12:27:00',9.44372,9.44372,9.44093,9.44101,65.55,9.44544,9.44544,9.44314,9.44331,82.49,False
'2018-10-02T12:28:00',9.44089,9.44174,9.44014,9.44036,85.16,9.44318,9.44403,9.44229,9.44244,96.74,True
'2018-10-02T12:29:00',9.44046,9.44212,9.44046,9.44084,100.18,9.44244,9.4442,9.44244,9.44301,122.02,False
'2018-10-02T12:30:00',9.44114,9.44231,9.43978,9.43988,185.15,9.44308,9.44449,9.44203,9.44203,195.52,True
'2018-10-02T12:31:00',9.43978,9.44363,9.43976,9.44229,166.52,9.44203,9.4459,9.44186,9.4446,188.24,True
'2018-10-02T12:32:00',9.44235,9.4447,9.44228,9.44354,158.32,9.44474,9.44674,9.44474,9.44571,188.57,False
'2018-10-02T12:33:00',9.44354,9.4442,9.44251,9.44301,92.1,9.44571,9.44628,9.44457,9.445,120.68,False
'2018-10-02T12:34:00',9.44269,9.44402,9.44213,9.44213,98.13,9.44468,9.44597,9.44428,9.44428,117.05,True
'2018-10-02T12:35:00',9.44213,9.44388,9.44213,9.44259,107.38,9.44423,9.44591,9.44423,9.44456,106.77,True
'2018-10-02T12:36:00',9.44287,9.44528,9.44241,9.44431,118.62,9.44456,9.44734,9.44443,9.44656,134.62,True
'2018-10-02T12:37:00',9.44443,9.44517,9.44392,9.44469,56.61,9.44661,9.44711,9.44605,9.44686,71.34,True
'2018-10-02T12:38:00',9.44469,9.44623,9.44469,9.44563,48.61,9.44673,9.44835,9.44654,9.44788,63.78,True
'2018-10-02T12:39:00',9.44559,9.44736,9.44499,9.44693,84.67,9.44764,9.44931,9.4471,9.449,109.51,True
'2018-10-02T12:40:00',9.44674,9.4483,9.44646,9.44794,64.34,9.449,9.45009,9.44873,9.44982,69.41,False
'2018-10-02T12:41:00',9.44794,9.44831,9.44713,9.44713,109.07,9.44936,9.4502,9.4491,9.4491,116.92,False
'2018-10-02T12:42:00',9.44703,9.44892,9.44644,9.44644,105.37,9.4491,9.45086,9.4484,9.4484,106.27,True
'2018-10-02T12:43:00',9.44642,9.4471,9.44642,9.44692,31.87,9.4483,9.44895,9.44827,9.44888,35.93,False
'2018-10-02T12:44:00',9.44682,9.44682,9.44548,9.44626,72.23,9.44878,9.44878,9.44745,9.44822,75.05,False
'2018-10-02T12:45:00',9.44612,9.44618,9.44155,9.44189,251.96,9.44829,9.44829,9.44351,9.44387,253.77,True
'2018-10-02T12:46:00',9.44199,9.44368,9.4412,9.44322,137.85,9.44397,9.44559,9.44318,9.44518,134.42,False
'2018-10-02T12:47:00',9.44337,9.44357,9.44188,9.44201,90.28,9.44534,9.44554,9.44384,9.44397,82.11,False
'2018-10-02T12:48:00',9.44191,9.44298,9.44106,9.44191,115.84,9.44395,9.4449,9.44305,9.44402,116.38,False
'2018-10-02T12:49:00',9.44202,9.44234,9.44111,9.44135,141.2,9.44369,9.44429,9.44284,9.44358,124.91,False
'2018-10-02T12:50:00',9.44142,9.44162,9.44082,9.44084,52.32,9.44358,9.44359,9.44288,9.44295,50.7,True
'2018-10-02T12:51:00',9.44112,9.44371,9.44111,9.44369,106.81,9.44316,9.44539,9.44304,9.44539,114.69,False
'2018-10-02T12:52:00',9.44341,9.44407,9.44279,9.44296,113.24,9.44537,9.44592,9.44474,9.44479,133.9,False
'2018-10-02T12:53:00',9.44283,9.44296,9.44106,9.44153,113.35,9.44479,9.44481,9.44274,9.44339,123.47,True
'2018-10-02T12:54:00',9.44144,9.44204,9.44114,9.44183,101.37,9.44339,9.44411,9.44311,9.44379,126.1,False
'2018-10-02T12:55:00',9.44194,9.44194,9.44122,9.44146,46.0,9.4439,9.44391,9.44322,9.44334,56.64,False
'2018-10-02T12:56:00',9.44132,9.44164,9.44092,9.44094,51.74,9.44334,9.44346,9.44292,9.44305,57.59,True
'2018-10-02T12:57:00',9.44094,9.44321,9.44022,9.44248,144.2,9.44304,9.44524,9.4422,9.44444,161.94,True
'2018-10-02T12:58:00',9.44242,9.4426,9.44223,9.44259,37.37,9.4445,9.44459,9.44427,9.44439,40.96,True
'2018-10-02T12:59:00',9.44234,9.44277,9.44224,9.44266,31.37,9.44431,9.44473,9.44429,9.44462,34.47,True
'2018-10-02T13:00:00',9.44277,9.44341,9.44216,9.44272,53.12,9.44475,9.44516,9.44426,9.44476,60.42,False
'2018-10-02T13:01:00',9.44272,9.44272,9.44216,9.44228,47.0,9.44476,9.44476,9.44396,9.44412,50.11,True
'2018-10-02T13:02:00',9.44228,9.44368,9.44213,9.44228,90.99,9.44419,9.44564,9.44396,9.44415,95.18,True
'2018-10-02T13:03:00',9.44228,9.44251,9.44206,9.44242,36.0,9.44405,9.44446,9.4439,9.44438,40.07,False
'2018-10-02T13:04:00',9.4425,9.44255,9.44216,9.44246,31.5,9.44446,9.44447,9.44415,9.44419,35.72,False
'2018-10-02T13:05:00',9.44235,9.44235,9.44171,9.44209,77.39,9.44419,9.44446,9.44391,9.44446,73.8,False
'2018-10-02T13:06:00',9.44214,9.44244,9.44196,9.44206,44.16,9.44455,9.44455,9.44413,9.44413,40.34,True
'2018-10-02T13:07:00',9.44206,9.44325,9.44194,9.44295,90.0,9.44414,9.44521,9.44389,9.44464,79.33,True
'2018-10-02T13:08:00',9.44297,9.44423,9.44247,9.44322,88.78,9.44464,9.44619,9.44457,9.44518,101.5,False
'2018-10-02T13:09:00',9.44323,9.44323,9.44277,9.44295,22.24,9.44519,9.44519,9.44482,9.44491,31.68,True
'2018-10-02T13:10:00',9.44307,9.44434,9.44249,9.44434,58.22,9.44494,9.44609,9.44445,9.44609,73.55,False
'2018-10-02T13:11:00',9.44444,9.44444,9.44192,9.44193,39.74,9.44609,9.44609,9.44377,9.44389,48.16,False
'2018-10-02T13:12:00',9.44193,9.44193,9.44017,9.44083,83.73,9.44313,9.44313,9.44216,9.44293,108.66,False
'2018-10-02T13:13:00',9.44085,9.44085,9.44022,9.44048,94.08,9.44295,9.44301,9.4423,9.44246,112.14,False
'2018-10-02T13:14:00',9.44035,9.44054,9.43719,9.43734,107.32,9.44246,9.44253,9.43914,9.43925,113.56,True
'2018-10-02T13:15:00',9.43744,9.43884,9.43712,9.43773,77.07,9.43925,9.44095,9.43923,9.43983,88.38,True
'2018-10-02T13:16:00',9.43771,9.43855,9.43766,9.4385,60.11,9.44006,9.44063,9.43972,9.4404,74.0,False
'2018-10-02T13:17:00',9.43834,9.43846,9.43654,9.43739,116.95,9.4404,9.4404,9.43816,9.43935,127.92,False
'2018-10-02T13:18:00',9.43737,9.4375,9.43452,9.43485,53.36,9.43933,9.43964,9.43638,9.43668,61.18,True
'2018-10-02T13:19:00',9.43485,9.43555,9.43465,9.4354,74.22,9.4368,9.43751,9.43661,9.43735,83.17,True
'2018-10-02T13:20:00',9.43546,9.4382,9.43515,9.43796,133.11,9.43734,9.44016,9.43711,9.43993,157.91,False
'2018-10-02T13:21:00',9.43774,9.43786,9.43608,9.43649,78.23,9.43973,9.43982,9.43822,9.43845,81.95,False
'2018-10-02T13:22:00',9.43643,9.43643,9.43581,9.43581,46.11,9.4384,9.4384,9.43781,9.43792,56.19,False
'2018-10-02T13:23:00',9.43597,9.43602,9.43542,9.43559,44.87,9.43792,9.43798,9.43733,9.43753,49.18,False
'2018-10-02T13:24:00',9.43567,9.43567,9.43502,9.4356,43.61,9.43753,9.43759,9.43694,9.43744,44.23,False
'2018-10-02T13:25:00',9.43551,9.43629,9.43512,9.43521,90.07,9.43743,9.43825,9.43706,9.43718,87.35,False
'2018-10-02T13:26:00',9.43521,9.43606,9.43439,9.43469,86.96,9.43722,9.43792,9.43628,9.43665,91.55,True
'2018-10-02T13:27:00',9.43458,9.43591,9.43305,9.4359,84.1,9.43654,9.43787,9.43501,9.43786,89.0,True
'2018-10-02T13:28:00',9.43602,9.43674,9.43596,9.43621,94.74,9.43798,9.43871,9.43792,9.43819,74.37,True
'2018-10-02T13:29:00',9.43612,9.43712,9.43525,9.43712,82.76,9.43808,9.43923,9.43748,9.43923,79.18,False
'2018-10-02T13:30:00',9.43712,9.4373,9.43617,9.43692,113.19,9.43909,9.43909,9.43836,9.43909,122.96,False
'2018-10-02T13:31:00',9.43719,9.43719,9.43605,9.43647,129.7,9.43909,9.43909,9.43809,9.43844,145.66,True
'2018-10-02T13:32:00',9.43647,9.43756,9.43642,9.43672,107.41,9.43844,9.43956,9.43844,9.43876,95.61,True
'2018-10-02T13:33:00',9.43672,9.43688,9.43661,9.43688,26.22,9.43877,9.43882,9.43864,9.43866,27.61,False
'2018-10-02T13:34:00',9.43688,9.43691,9.43608,9.43648,48.99,9.43856,9.43876,9.43736,9.43746,48.0,True
'2018-10-02T13:35:00',9.43639,9.4365,9.43635,9.43649,11.87,9.43746,9.43746,9.43746,9.43746,11.0,False
'2018-10-02T13:36:00',9.43649,9.43675,9.43545,9.43618,33.48,9.43767,9.43791,9.43691,9.43741,32.74,True
'2018-10-02T13:37:00',9.43621,9.43635,9.43581,9.43596,38.97,9.43741,9.43792,9.43741,9.43792,36.75,True
'2018-10-02T13:38:00',9.4361,9.43667,9.4361,9.43616,36.48,9.43828,9.43828,9.43754,9.43754,35.49,True
'2018-10-02T13:39:00',9.43618,9.43654,9.43618,9.43628,28.5,9.43754,9.43807,9.43754,9.43767,33.7,False
'2018-10-02T13:40:00',9.43625,9.4363,9.43544,9.43581,29.0,9.43767,9.43767,9.43716,9.43732,32.85,True
'2018-10-02T13:41:00',9.4358,9.43624,9.4358,9.43624,8.5,9.43732,9.43782,9.43732,9.43762,9.87,True
'2018-10-02T13:42:00',9.43628,9.43639,9.43623,9.43624,18.5,9.43762,9.43783,9.43762,9.43783,18.0,True
'2018-10-02T13:43:00',9.43646,9.43728,9.43637,9.43681,40.1,9.43783,9.43924,9.43783,9.43835,49.2,False
'2018-10-02T13:44:00',9.43681,9.43681,9.43566,9.43604,85.37,9.43825,9.4386,9.43735,9.43786,116.07,True
'2018-10-02T13:45:00',9.43659,9.43845,9.43659,9.43795,111.0,9.43782,9.43996,9.43782,9.43959,122.14,False
'2018-10-02T13:46:00',9.43795,9.43859,9.43755,9.43793,96.0,9.43959,9.44055,9.43949,9.43957,109.59,False
'2018-10-02T13:47:00',9.43768,9.43768,9.43668,9.43668,62.0,9.43957,9.43957,9.43811,9.43812,66.82,False
'2018-10-02T13:48:00',9.43668,9.43668,9.43534,9.43593,103.5,9.43802,9.43828,9.43694,9.43789,114.75,True
'2018-10-02T13:49:00',9.43588,9.43639,9.43524,9.43628,77.61,9.43776,9.43835,9.43705,9.43798,98.48,False
'2018-10-02T13:50:00',9.43628,9.43628,9.43558,9.43595,30.87,9.43798,9.43809,9.43759,9.43791,40.31,False
'2018-10-02T13:51:00',9.43595,9.43603,9.4359,9.43603,8.0,9.43791,9.43791,9.43773,9.43773,8.37,True
'2018-10-02T13:52:00',9.43592,9.43639,9.43557,9.43639,39.37,9.43773,9.4379,9.4374,9.4379,49.27,False
'2018-10-02T13:53:00',9.43647,9.43677,9.4355,9.43563,43.11,9.4379,9.43842,9.4374,9.4374,43.98,True
'2018-10-02T13:54:00',9.43559,9.43664,9.43487,9.43664,77.59,9.4374,9.43866,9.43665,9.4382,90.78,False
'2018-10-02T13:55:00',9.43652,9.43654,9.43518,9.43518,83.6,9.4382,9.4386,9.43686,9.43686,98.41,True
'2018-10-02T13:56:00',9.43516,9.43588,9.43502,9.4355,98.7,9.43686,9.43798,9.43681,9.43726,93.2,True
'2018-10-02T13:57:00',9.43544,9.43618,9.43517,9.43586,112.3,9.43726,9.43812,9.43686,9.43782,107.91,False
'2018-10-02T13:58:00',9.43581,9.43588,9.43553,9.43556,21.37,9.43782,9.43783,9.43742,9.43757,22.61,False
'2018-10-02T13:59:00',9.43556,9.43556,9.43484,9.43508,35.59,9.43766,9.43766,9.43667,9.43692,34.59,True
'2018-10-02T14:00:00',9.43508,9.43749,9.43508,9.43674,102.34,9.43692,9.43959,9.43692,9.43879,100.41,False
'2018-10-02T14:01:00',9.43674,9.43704,9.43604,9.43643,74.11,9.43871,9.43899,9.43809,9.43853,87.01,True
'2018-10-02T14:02:00',9.43645,9.43751,9.43562,9.43751,138.19,9.43856,9.43959,9.43765,9.4395,163.84,False
'2018-10-02T14:03:00',9.4374,9.43779,9.43686,9.43717,90.33,9.4395,9.43991,9.43896,9.43924,97.28,True
'2018-10-02T14:04:00',9.43717,9.43767,9.43686,9.43741,48.7,9.43923,9.4396,9.43899,9.43948,46.97,True
'2018-10-02T14:05:00',9.43741,9.43784,9.4373,9.43764,57.4,9.43948,9.43989,9.43924,9.43975,51.99,False
'2018-10-02T14:06:00',9.43762,9.43778,9.43761,9.43762,35.98,9.43961,9.43979,9.43951,9.43958,36.23,True
'2018-10-02T14:07:00',9.43762,9.43972,9.43697,9.43972,196.32,9.43958,9.44159,9.43908,9.44158,202.25,True
'2018-10-02T14:08:00',9.43972,9.44122,9.43907,9.44094,184.9,9.44158,9.44342,9.4415,9.44319,226.76,True
'2018-10-02T14:09:00',9.44104,9.44382,9.44104,9.44288,143.89,9.44325,9.44582,9.44325,9.44498,163.14,False
'2018-10-02T14:10:00',9.44288,9.44384,9.44194,9.44265,106.0,9.44484,9.44574,9.4439,9.44461,102.18,True
'2018-10-02T14:11:00',9.44285,9.44322,9.44238,9.44322,42.48,9.4448,9.44518,9.44436,9.44518,44.08,False
'2018-10-02T14:12:00',9.44334,9.44336,9.43775,9.43806,132.07,9.4453,9.44532,9.43996,9.44034,124.91,False
'2018-10-02T14:13:00',9.43806,9.43846,9.43724,9.43724,122.68,9.44034,9.44074,9.43905,9.43906,97.69,True
'2018-10-02T14:14:00',9.43724,9.43831,9.4371,9.43808,40.87,9.43918,9.44027,9.43897,9.44004,40.99,True
'2018-10-02T14:15:00',9.43787,9.43976,9.43762,9.43958,83.4,9.43999,9.44166,9.4398,9.44157,80.92,False
'2018-10-02T14:16:00',9.43952,9.44022,9.43912,9.43912,52.98,9.44148,9.44217,9.44109,9.44109,63.64,False
'2018-10-02T14:17:00',9.43914,9.43914,9.43756,9.43813,56.37,9.4411,9.44125,9.43952,9.44009,62.19,False
'2018-10-02T14:18:00',9.43802,9.43842,9.43634,9.43808,55.35,9.43998,9.44051,9.43831,9.44004,59.91,False
'2018-10-02T14:19:00',9.43798,9.43828,9.43735,9.43783,39.83,9.43994,9.44024,9.43956,9.44016,37.34,True
'2018-10-02T14:20:00',9.43797,9.43927,9.43749,9.43806,62.57,9.44016,9.44134,9.43943,9.44017,66.29,True
'2018-10-02T14:21:00',9.43846,9.43972,9.43828,9.43945,33.86,9.44017,9.44171,9.44017,9.44137,36.35,False
'2018-10-02T14:22:00',9.43928,9.43947,9.4392,9.4392,16.36,9.44112,9.44137,9.44112,9.44137,14.0,False
'2018-10-02T14:23:00',9.43935,9.43935,9.43809,9.43816,25.85,9.44137,9.44137,9.43992,9.43992,23.12,True
'2018-10-02T14:24:00',9.43808,9.43851,9.4379,9.4382,44.6,9.43992,9.44071,9.43982,9.43992,44.11,True
'2018-10-02T14:25:00',9.43803,9.44072,9.43803,9.44061,54.34,9.43992,9.44276,9.43992,9.44236,53.48,False
'2018-10-02T14:26:00',9.44042,9.441,9.43964,9.44,87.23,9.44236,9.44302,9.44166,9.44192,75.35,False
'2018-10-02T14:27:00',9.44023,9.44023,9.43937,9.43937,42.11,9.44192,9.44192,9.44112,9.44112,35.5,True
'2018-10-02T14:28:00',9.43948,9.44057,9.43921,9.43995,86.35,9.44112,9.44253,9.44112,9.44172,73.98,False
'2018-10-02T14:29:00',9.43986,9.43987,9.43816,9.43821,61.37,9.44172,9.44172,9.44012,9.44012,49.0,False
'2018-10-02T14:30:00',9.43862,9.43873,9.43656,9.43668,69.31,9.44012,9.44069,9.43852,9.43864,65.74,True
'2018-10-02T14:31:00',9.43668,9.43698,9.43654,9.43693,32.6,9.43862,9.43906,9.43851,9.43882,31.87,False
'2018-10-02T14:32:00',9.43697,9.43699,9.43603,9.43644,27.86,9.43882,9.43882,9.43787,9.43837,26.74,True
'2018-10-02T14:33:00',9.43645,9.43669,9.43645,9.43654,45.83,9.43842,9.43862,9.43833,9.43851,46.67,False
'2018-10-02T14:34:00',9.43654,9.43664,9.43622,9.43643,35.93,9.43851,9.43851,9.43826,9.43834,35.19,True
'2018-10-02T14:35:00',9.43624,9.43676,9.43599,9.43676,89.85,9.43809,9.43886,9.43763,9.43886,94.26,False
'2018-10-02T14:36:00',9.43664,9.43672,9.43634,9.43651,74.81,9.43854,9.43873,9.43816,9.43841,82.17,True
'2018-10-02T14:37:00',9.43654,9.43684,9.43637,9.43664,29.72,9.43841,9.43859,9.43825,9.43848,29.48,True
'2018-10-02T14:38:00',9.43664,9.43744,9.43652,9.43714,70.72,9.43841,9.43909,9.43823,9.43902,72.71,False
'2018-10-02T14:39:00',9.43714,9.43756,9.43651,9.43701,120.95,9.43894,9.43936,9.43826,9.43876,118.22,True
'2018-10-02T14:40:00',9.43711,9.43754,9.43665,9.43719,100.93,9.43876,9.43949,9.43876,9.43915,98.59,False
'2018-10-02T14:41:00',9.43719,9.43719,9.43632,9.43675,35.0,9.43883,9.43883,9.43824,9.43839,36.34,True
'2018-10-02T14:42:00',9.43673,9.43861,9.43649,9.43671,138.59,9.43839,9.43999,9.4379,9.43865,155.6,False
'2018-10-02T14:43:00',9.43671,9.43671,9.43622,9.43649,53.24,9.43854,9.43866,9.43824,9.43839,58.35,False
'2018-10-02T14:44:00',9.43645,9.43647,9.43584,9.43604,51.71,9.43839,9.4384,9.43764,9.43789,54.98,False
'2018-10-02T14:45:00',9.43606,9.43654,9.43541,9.43546,90.85,9.43789,9.43824,9.43737,9.43742,90.87,False
'2018-10-02T14:46:00',9.43557,9.43582,9.43512,9.43515,60.35,9.43753,9.43778,9.43699,9.43709,58.36,True
'2018-10-02T14:47:00',9.43515,9.43629,9.43481,9.43612,41.35,9.43687,9.43818,9.43669,9.43799,31.74,False
'2018-10-02T14:48:00',9.43599,9.43605,9.43547,9.43597,29.48,9.43795,9.43799,9.43764,9.43793,29.74,False
'2018-10-02T14:49:00',9.43604,9.43614,9.43532,9.43587,38.48,9.43801,9.43801,9.4372,9.43784,36.0,True
'2018-10-02T14:50:00',9.43587,9.43664,9.4357,9.436,89.37,9.43784,9.43842,9.43766,9.43797,83.87,False
'2018-10-02T14:51:00',9.43587,9.43597,9.43544,9.43544,39.73,9.43784,9.43793,9.43738,9.43738,37.74,False
'2018-10-02T14:52:00',9.43554,9.43554,9.43444,9.43444,23.86,9.43738,9.43738,9.43634,9.43636,25.36,True
'2018-10-02T14:53:00',9.43434,9.43519,9.43434,9.43494,74.73,9.4363,9.43699,9.4363,9.43685,76.97,False
'2018-10-02T14:54:00',9.43504,9.43523,9.43284,9.43284,154.44,9.43699,9.43707,9.43459,9.43459,166.79,True
'2018-10-02T14:55:00',9.43269,9.43386,9.43256,9.43373,60.98,9.43464,9.43584,9.43442,9.43584,65.23,True
'2018-10-02T14:56:00',9.43375,9.43428,9.43375,9.43428,34.86,9.43584,9.43629,9.43584,9.43629,35.97,True
'2018-10-02T14:57:00',9.43417,9.43488,9.43412,9.43482,57.22,9.43628,9.43677,9.43602,9.43668,62.01,True
'2018-10-02T14:58:00',9.43482,9.43557,9.43434,9.43514,81.23,9.43662,9.43737,9.43628,9.43723,87.8,True
'2018-10-02T14:59:00',9.43514,9.43602,9.43514,9.43585,33.0,9.43723,9.43775,9.43723,9.4375,35.59,False
'2018-10-02T15:00:00',9.43583,9.43593,9.43478,9.43548,154.82,9.4375,9.43771,9.43679,9.43749,156.5,False
'2018-10-02T15:01:00',9.43536,9.43583,9.43424,9.43453,66.73,9.43746,9.43766,9.43624,9.43655,64.96,True
'2018-10-02T15:02:00',9.43458,9.43594,9.43458,9.43574,73.62,9.43655,9.43782,9.43655,9.43764,82.73,True
'2018-10-02T15:03:00',9.43574,9.4358,9.43548,9.4358,39.5,9.43765,9.43771,9.43741,9.43771,43.35,True
'2018-10-02T15:04:00',9.4358,9.43604,9.43559,9.4359,74.37,9.4377,9.43787,9.4374,9.43775,82.19,True
'2018-10-02T15:05:00',9.4359,9.43606,9.43504,9.43588,54.5,9.43775,9.43796,9.43705,9.4378,62.08,True
'2018-10-02T15:06:00',9.43588,9.43663,9.43588,9.43663,27.74,9.43788,9.43859,9.43785,9.43851,27.37,False
'2018-10-02T15:07:00',9.43663,9.43663,9.43495,9.43594,56.24,9.43856,9.43856,9.43667,9.43793,62.82,False
'2018-10-02T15:08:00',9.43604,9.43624,9.43418,9.43481,58.85,9.43793,9.43793,9.43599,9.43671,60.21,True
'2018-10-02T15:09:00',9.43464,9.43553,9.43413,9.43525,95.16,9.43634,9.43753,9.43595,9.4372,103.45,True
'2018-10-02T15:10:00',9.43538,9.43601,9.43527,9.43574,75.09,9.43728,9.43806,9.43708,9.43778,82.22,False
'2018-10-02T15:11:00',9.43575,9.43604,9.43475,9.43484,80.0,9.43795,9.43795,9.43693,9.43694,88.37,True
'2018-10-02T15:12:00',9.43481,9.43593,9.43461,9.43573,43.11,9.43694,9.43807,9.43647,9.43763,46.55,False
'2018-10-02T15:13:00',9.43569,9.43571,9.43477,9.435,89.71,9.43763,9.43763,9.43706,9.43719,95.07,False
'2018-10-02T15:14:00',9.43492,9.43554,9.43404,9.43424,70.23,9.43721,9.43743,9.43617,9.43629,79.53,True
'2018-10-02T15:15:00',9.43438,9.43568,9.43438,9.43568,36.24,9.43666,9.43785,9.43666,9.43776,50.51,False
'2018-10-02T15:16:00',9.43562,9.43568,9.43547,9.43562,22.0,9.43775,9.43775,9.43755,9.43766,29.04,False
'2018-10-02T15:17:00',9.43539,9.43539,9.43468,9.43476,49.66,9.43737,9.43737,9.43657,9.43684,51.48,True
'2018-10-02T15:18:00',9.43474,9.43567,9.43472,9.43546,61.53,9.43678,9.43791,9.43674,9.43762,58.1,False
'2018-10-02T15:19:00',9.43546,9.43555,9.4344,9.43519,81.98,9.43765,9.43765,9.43669,9.43724,84.89,False
'2018-10-02T15:20:00',9.43513,9.43522,9.43451,9.43454,37.71,9.43724,9.43724,9.43657,9.43667,36.86,True
'2018-10-02T15:21:00',9.43454,9.43546,9.4335,9.43546,67.69,9.43667,9.43773,9.4352,9.43747,67.81,False
'2018-10-02T15:22:00',9.43546,9.43558,9.43502,9.43537,36.73,9.43747,9.43754,9.4371,9.43754,38.46,True
'2018-10-02T15:23:00',9.43537,9.43546,9.43508,9.43546,33.33,9.43739,9.43754,9.43724,9.43748,32.83,False
'2018-10-02T15:24:00',9.43534,9.43534,9.43447,9.43447,37.85,9.43748,9.43748,9.4363,9.43637,41.96,True
'2018-10-02T15:25:00',9.43443,9.43564,9.43418,9.43548,84.34,9.43634,9.43768,9.43634,9.43744,75.47,True
'2018-10-02T15:26:00',9.43539,9.4356,9.43497,9.43551,63.06,9.43744,9.4376,9.43703,9.43744,60.36,False
'2018-10-02T15:27:00',9.43533,9.43533,9.43414,9.43414,36.83,9.43721,9.43725,9.43622,9.43622,32.37,True
'2018-10-02T15:28:00',9.43432,9.43639,9.43426,9.43639,69.31,9.43622,9.4387,9.43622,9.43856,78.03,True
'2018-10-02T15:29:00',9.43632,9.43778,9.43442,9.43698,151.17,9.43834,9.44011,9.43651,9.43909,176.33,True
'2018-10-02T15:30:00',9.43695,9.43911,9.43695,9.43758,143.55,9.43906,9.44107,9.43906,9.43934,158.28,True
'2018-10-02T15:31:00',9.43779,9.43814,9.43737,9.43805,42.95,9.43934,9.43996,9.43934,9.43987,37.86,False
'2018-10-02T15:32:00',9.43805,9.43805,9.43637,9.43673,66.78,9.43965,9.43965,9.43833,9.43869,56.5,True
'2018-10-02T15:33:00',9.43774,9.43824,9.43731,9.43794,77.54,9.43869,9.44008,9.43869,9.43954,73.59,True
'2018-10-02T15:34:00',9.43784,9.43864,9.43784,9.43864,50.71,9.43954,9.44044,9.43944,9.44038,47.98,True
'2018-10-02T15:35:00',9.43874,9.43894,9.43794,9.43894,95.2,9.44038,9.44073,9.43989,9.44071,83.1,False
'2018-10-02T15:36:00',9.43904,9.43904,9.43874,9.43894,31.0,9.44071,9.44072,9.44034,9.44062,33.6,False
'2018-10-02T15:37:00',9.43904,9.43904,9.43859,9.43864,55.0,9.44062,9.44074,9.44049,9.4406,55.74,True
'2018-10-02T15:38:00',9.43884,9.43907,9.43811,9.43907,70.46,9.4406,9.4408,9.44006,9.4405,67.11,False
'2018-10-02T15:39:00',9.43907,9.43907,9.43836,9.43851,43.24,9.44035,9.44052,9.43987,9.44012,42.61,True
'2018-10-02T15:40:00',9.43851,9.4388,9.43844,9.4388,35.85,9.44022,9.4407,9.44007,9.44047,34.37,False
'2018-10-02T15:41:00',9.43864,9.43884,9.43829,9.43834,73.67,9.44047,9.44074,9.44001,9.44017,63.37,True
'2018-10-02T15:42:00',9.43844,9.43884,9.43816,9.43864,54.44,9.44029,9.44057,9.44002,9.44038,48.0,False
'2018-10-02T15:43:00',9.43864,9.43894,9.43804,9.43804,49.09,9.44048,9.44065,9.43988,9.43988,48.72,False
'2018-10-02T15:44:00',9.43809,9.43864,9.43724,9.43754,62.8,9.44005,9.44011,9.43911,9.43934,57.5,True
'2018-10-02T15:45:00',9.43754,9.43784,9.43734,9.43784,84.13,9.43922,9.43976,9.43912,9.43976,75.36,False
'2018-10-02T15:46:00',9.43784,9.43831,9.43699,9.43779,64.4,9.43976,9.44027,9.43895,9.43971,54.0,True
'2018-10-02T15:47:00',9.43784,9.43801,9.4366,9.4379,96.86,9.43988,9.43993,9.43859,9.43979,86.85,True
'2018-10-02T15:48:00',9.43769,9.43814,9.43768,9.43793,53.16,9.43979,9.44001,9.43954,9.4399,50.35,False
'2018-10-02T15:49:00',9.43804,9.43876,9.43724,9.43724,65.48,9.44,9.44072,9.43912,9.43912,51.37,True
'2018-10-02T15:50:00',9.43724,9.43831,9.43698,9.4378,80.27,9.439,9.44027,9.43881,9.43976,73.7,False
'2018-10-02T15:51:00',9.43787,9.43851,9.43679,9.43734,64.29,9.43983,9.44032,9.43869,9.43926,56.48,True
'2018-10-02T15:52:00',9.43754,9.43863,9.43744,9.43863,61.34,9.43941,9.44044,9.43924,9.44044,58.0,False
'2018-10-02T15:53:00',9.43863,9.43874,9.43833,9.43849,54.18,9.44035,9.44066,9.44021,9.4404,50.5,False
'2018-10-02T15:54:00',9.43844,9.43874,9.43801,9.43814,58.87,9.4404,9.44059,9.43989,9.43989,64.73,True
'2018-10-02T15:55:00',9.43814,9.43935,9.43794,9.43859,83.73,9.43989,9.44129,9.43986,9.44056,75.24,False
'2018-10-02T15:56:00',9.4385,9.44018,9.43632,9.43644,61.34,9.44046,9.44196,9.43854,9.43856,63.34,False
'2018-10-02T15:57:00',9.43644,9.43743,9.43415,9.43528,101.96,9.43873,9.4394,9.43624,9.43738,120.41,False
'2018-10-02T15:58:00',9.43528,9.43529,9.43284,9.43306,82.11,9.43738,9.43739,9.43482,9.43518,94.55,True
'2018-10-02T15:59:00',9.43314,9.43343,9.43254,9.43343,113.09,9.43518,9.4356,9.43462,9.43559,135.3,True
'2018-10-02T16:00:00',9.43354,9.43386,9.43312,9.43386,48.04,9.43576,9.43592,9.43555,9.43582,60.5,True
'2018-10-02T16:01:00',9.43376,9.43404,9.43334,9.43394,55.1,9.43572,9.43593,9.43498,9.43585,64.7,True
'2018-10-02T16:02:00',9.43404,9.43598,9.43366,9.43573,80.12,9.43585,9.43794,9.43559,9.43734,94.2,True
'2018-10-02T16:03:00',9.43573,9.43704,9.43482,9.43677,68.0,9.43729,9.43882,9.43677,9.43874,91.83,True
'2018-10-02T16:04:00',9.43689,9.44209,9.43616,9.44174,237.82,9.43882,9.44437,9.43812,9.4437,282.49,False
'2018-10-02T16:05:00',9.44188,9.44191,9.44005,9.44161,159.14,9.44384,9.44388,9.44201,9.44357,163.46,False
'2018-10-02T16:06:00',9.44159,9.44202,9.44074,9.44084,50.24,9.44355,9.44398,9.44247,9.44289,53.55,False
'2018-10-02T16:07:00',9.44084,9.44113,9.43984,9.44022,77.0,9.44266,9.44314,9.44179,9.44226,90.2,True
'2018-10-02T16:08:00',9.44009,9.44124,9.44009,9.44035,82.84,9.44226,9.44321,9.4421,9.44232,94.77,True
'2018-10-02T16:09:00',9.44024,9.44234,9.43983,9.44214,61.46,9.44222,9.44401,9.44191,9.44394,67.69,False
'2018-10-02T16:10:00',9.44214,9.44224,9.44143,9.44164,73.74,9.44403,9.44411,9.44326,9.44361,74.34,True
'2018-10-02T16:11:00',9.44166,9.44397,9.44166,9.44372,106.74,9.44362,9.44588,9.44362,9.44552,100.98,False
'2018-10-02T16:12:00',9.44372,9.44372,9.44026,9.44299,138.26,9.44551,9.44568,9.44222,9.44495,128.46,True
'2018-10-02T16:13:00',9.44295,9.44447,9.44295,9.44364,87.93,9.44491,9.44644,9.44491,9.44551,76.11,True
'2018-10-02T16:14:00',9.44366,9.44534,9.44366,9.44438,56.99,9.44564,9.44719,9.4456,9.44622,58.83,False
'2018-10-02T16:15:00',9.44438,9.44438,9.44274,9.4436,45.84,9.44626,9.44626,9.44464,9.44556,50.03,False
'2018-10-02T16:16:00',9.44352,9.44415,9.44232,9.44232,67.23,9.4455,9.44611,9.44428,9.44428,71.79,True
'2018-10-02T16:17:00',9.44224,9.44286,9.44209,9.4426,43.0,9.44416,9.44492,9.44413,9.44456,56.04,False
'2018-10-02T16:18:00',9.4427,9.44283,9.44213,9.44219,49.37,9.44467,9.44487,9.44409,9.44416,68.58,False
'2018-10-02T16:19:00',9.44222,9.4423,9.44022,9.44067,127.57,9.44418,9.4442,9.44218,9.44256,122.13,False
'2018-10-02T16:20:00',9.44067,9.44078,9.43971,9.43977,72.31,9.44272,9.44276,9.44179,9.44188,69.84,False
'2018-10-02T16:21:00',9.43996,9.44002,9.43614,9.43657,116.98,9.44213,9.44213,9.43825,9.43868,95.9,False
'2018-10-02T16:22:00',9.43657,9.43818,9.43547,9.43554,135.05,9.43868,9.44028,9.43745,9.4375,132.86,True
'2018-10-02T16:23:00',9.4356,9.43812,9.43557,9.43786,61.93,9.43756,9.44009,9.43753,9.43982,61.68,False
'2018-10-02T16:24:00',9.43804,9.43859,9.43742,9.43757,79.96,9.44,9.44045,9.43937,9.43948,76.72,False
'2018-10-02T16:25:00',9.43765,9.43768,9.4362,9.43621,36.74,9.43951,9.43964,9.43816,9.43817,39.85,True
'2018-10-02T16:26:00',9.43619,9.43656,9.43619,9.43647,26.87,9.43817,9.43861,9.43807,9.43827,27.37,False
'2018-10-02T16:27:00',9.43647,9.43652,9.43599,9.43633,38.5,9.43843,9.43859,9.43776,9.43816,37.87,False
'2018-10-02T16:28:00',9.43633,9.43633,9.43532,9.43539,35.24,9.43829,9.43831,9.43701,9.43701,35.61,True
'2018-10-02T16:29:00',9.43549,9.43589,9.43496,9.43571,61.08,9.43745,9.4376,9.43651,9.43728,57.62,False
'2018-10-02T16:30:00',9.43571,9.43573,9.43251,9.43268,118.4,9.43745,9.43751,9.43388,9.43427,109.37,True
'2018-10-02T16:31:00',9.43268,9.43289,9.4325,9.43285,55.7,9.4344,9.43455,9.43388,9.43436,51.0,True
'2018-10-02T16:32:00',9.43285,9.43308,9.43284,9.43299,49.1,9.43436,9.43496,9.43436,9.43456,47.0,True
'2018-10-02T16:33:00',9.43299,9.43398,9.43276,9.43312,87.91,9.43456,9.43551,9.43426,9.43479,78.87,False
'2018-10-02T16:34:00',9.43314,9.43383,9.43287,9.43301,76.52,9.43476,9.43532,9.43456,9.43476,70.5,True
'2018-10-02T16:35:00',9.43302,9.43325,9.43295,9.43317,28.36,9.43476,9.43511,9.43476,9.43476,29.0,True
'2018-10-02T16:36:00',9.43317,9.43364,9.43304,9.43344,43.35,9.43477,9.43507,9.43476,9.43477,41.0,False
'2018-10-02T16:37:00',9.43354,9.43382,9.43298,9.43306,81.11,9.43477,9.43528,9.43426,9.43476,65.0,True
'2018-10-02T16:38:00',9.43324,9.43354,9.4331,9.43321,44.92,9.43476,9.43514,9.43476,9.43476,39.0,False
'2018-10-02T16:39:00',9.43323,9.43336,9.433,9.433,45.03,9.43476,9.43518,9.43476,9.43476,38.0,True
'2018-10-02T16:40:00',9.43306,9.43338,9.43264,9.43302,74.1,9.43476,9.43534,9.43401,9.43476,57.74,True
'2018-10-02T16:41:00',9.43302,9.43318,9.43235,9.43306,39.67,9.43476,9.43504,9.43377,9.43476,33.24,True
'2018-10-02T16:42:00',9.43308,9.43449,9.43308,9.43425,175.98,9.43478,9.43619,9.43476,9.43619,173.61,False
'2018-10-02T16:43:00',9.43418,9.4344,9.43404,9.43404,20.5,9.43619,9.43619,9.43586,9.43586,22.96,True
'2018-10-02T16:44:00',9.43399,9.43414,9.43391,9.43414,32.52,9.43586,9.43614,9.43586,9.43605,34.37,True
'2018-10-02T16:45:00',9.43414,9.43874,9.43404,9.43654,180.48,9.4359,9.44086,9.4359,9.43869,200.36,True
'2018-10-02T16:46:00',9.43654,9.43804,9.43594,9.43749,66.84,9.43869,9.44025,9.43824,9.43929,77.17,True
'2018-10-02T16:47:00',9.43749,9.43852,9.43722,9.43774,105.23,9.43926,9.44069,9.43902,9.43926,106.69,False
'2018-10-02T16:48:00',9.43773,9.43774,9.43646,9.43749,42.3,9.43926,9.43926,9.43801,9.43904,40.0,False
'2018-10-02T16:49:00',9.43749,9.43749,9.4345,9.43474,71.35,9.43917,9.43917,9.43626,9.43626,74.41,False
'2018-10-02T16:50:00',9.43483,9.43496,9.43241,9.43327,67.37,9.43626,9.43655,9.43402,9.43506,68.37,False
'2018-10-02T16:51:00',9.43351,9.43439,9.43275,9.43309,76.97,9.43506,9.43616,9.43473,9.43504,81.08,True
'2018-10-02T16:52:00',9.4331,9.4369,9.43309,9.43632,109.74,9.43504,9.43886,9.43502,9.43828,111.58,False
'2018-10-02T16:53:00',9.4362,9.43697,9.43574,9.43617,127.44,9.43816,9.43893,9.43763,9.43813,120.5,False
'2018-10-02T16:54:00',9.43627,9.43696,9.43594,9.43594,97.06,9.43823,9.43892,9.43775,9.43783,103.99,False
'2018-10-02T16:55:00',9.43604,9.43604,9.43507,9.43534,48.5,9.43783,9.43783,9.43698,9.43724,65.21,True
'2018-10-02T16:56:00',9.43532,9.43754,9.43532,9.43714,107.87,9.43724,9.43919,9.43724,9.43885,136.65,False
'2018-10-02T16:57:00',9.43714,9.43744,9.43664,9.43704,70.37,9.43897,9.43919,9.43835,9.43882,77.89,False
'2018-10-02T16:58:00',9.43704,9.43723,9.43534,9.43534,86.5,9.43884,9.43884,9.43712,9.43712,94.98,True
'2018-10-02T16:59:00',9.43505,9.43709,9.43384,9.43672,229.93,9.43703,9.4388,9.43564,9.43868,316.32,False
'2018-10-02T17:00:00',9.43697,9.437,9.43274,9.43282,159.57,9.43875,9.43875,9.43467,9.43478,207.8,True
'2018-10-02T17:01:00',9.43282,9.43383,9.43264,9.43296,104.55,9.43478,9.43549,9.43453,9.43521,152.15,True
'2018-10-02T17:02:00',9.43296,9.43348,9.43278,9.43318,51.37,9.43484,9.43549,9.43469,9.43506,53.37,True
'2018-10-02T17:03:00',9.4332,9.43354,9.43304,9.43335,38.74,9.43509,9.43538,9.43498,9.43538,56.12,True
'2018-10-02T17:04:00',9.43344,9.43394,9.43322,9.43394,67.35,9.43538,9.43565,9.43507,9.43563,112.48,False
'2018-10-02T17:05:00',9.43394,9.43403,9.43339,9.43344,36.47,9.43566,9.43579,9.43524,9.43554,59.33,False
'2018-10-02T17:06:00',9.43354,9.43364,9.43334,9.43334,36.96,9.43539,9.43554,9.43525,9.43529,57.22,True
'2018-10-02T17:07:00',9.43334,9.43354,9.43334,9.43354,39.85,9.43529,9.43538,9.43519,9.4353,64.46,False
'2018-10-02T17:08:00',9.43344,9.43384,9.43292,9.43292,32.74,9.4353,9.43576,9.4347,9.43493,51.06,True
'2018-10-02T17:09:00',9.43294,9.43314,9.43284,9.43314,48.0,9.43493,9.43506,9.43474,9.43497,62.89,True
'2018-10-02T17:10:00',9.43314,9.43374,9.43286,9.43364,38.11,9.43487,9.43551,9.43481,9.43551,48.23,False
'2018-10-02T17:11:00',9.43364,9.43374,9.43344,9.43344,51.44,9.4354,9.43557,9.43529,9.4353,62.85,True
'2018-10-02T17:12:00',9.43344,9.43384,9.43314,9.43354,61.11,9.4353,9.43562,9.435,9.43535,79.64,False
'2018-10-02T17:13:00',9.43344,9.43424,9.43304,9.43344,70.8,9.43538,9.43596,9.43464,9.43534,79.63,True
'2018-10-02T17:14:00',9.43354,9.43404,9.43344,9.43404,42.82,9.43534,9.4358,9.43528,9.43573,48.39,False
'2018-10-02T17:15:00',9.43394,9.43404,9.43384,9.43404,13.0,9.43573,9.43573,9.43554,9.43554,14.24,False
'2018-10-02T17:16:00',9.43404,9.43404,9.43354,9.43364,21.0,9.43554,9.43582,9.43541,9.43547,28.48,False
'2018-10-02T17:17:00',9.43364,9.43364,9.43294,9.43294,24.87,9.43537,9.43537,9.43479,9.43479,28.46,True
'2018-10-02T17:18:00',9.43294,9.43378,9.43294,9.43319,88.05,9.43494,9.43574,9.43494,9.43536,84.46,True
'2018-10-02T17:19:00',9.43323,9.43774,9.43319,9.43424,148.28,9.43519,9.43963,9.43517,9.43619,150.3,False
'2018-10-02T17:20:00',9.43424,9.43554,9.43305,9.43325,115.98,9.43609,9.43763,9.43511,9.43522,117.84,True
'2018-10-02T17:21:00',9.43313,9.43466,9.43304,9.43408,66.6,9.43511,9.43662,9.435,9.43604,66.97,True
'2018-10-02T17:22:00',9.43418,9.43429,9.43355,9.43429,36.49,9.43609,9.43625,9.43557,9.43625,35.87,False
'2018-10-02T17:23:00',9.43422,9.43444,9.4338,9.43423,65.15,9.43615,9.43641,9.43574,9.43619,58.37,True
'2018-10-02T17:24:00',9.4343,9.43565,9.4343,9.43542,64.28,9.43627,9.43756,9.43627,9.43746,57.37,False
'2018-10-02T17:25:00',9.43562,9.43565,9.4333,9.4338,91.48,9.43746,9.43746,9.43526,9.43576,96.81,False
'2018-10-02T17:26:00',9.43385,9.43385,9.43274,9.43326,42.59,9.43582,9.43582,9.43461,9.43517,40.62,False
'2018-10-02T17:27:00',9.43321,9.4335,9.43307,9.43316,29.0,9.43517,9.43538,9.43511,9.43512,29.0,False
'2018-10-02T17:28:00',9.4332,9.43375,9.43261,9.433,61.61,9.43492,9.43545,9.43445,9.43445,62.8,False
'2018-10-02T17:29:00',9.43284,9.43291,9.4328,9.4328,19.0,9.43445,9.43458,9.43444,9.43458,19.0,False
'2018-10-02T17:30:00',9.4328,9.43295,9.43232,9.43274,59.98,9.43469,9.43495,9.43399,9.43444,52.48,True
'2018-10-02T17:31:00',9.43272,9.43396,9.43272,9.43348,42.86,9.43444,9.43592,9.43444,9.43524,43.48,True
'2018-10-02T17:32:00',9.4335,9.43452,9.43325,9.43399,62.29,9.43524,9.43617,9.43511,9.43608,60.59,False
'2018-10-02T17:33:00',9.43404,9.43448,9.4334,9.43361,33.7,9.43608,9.43638,9.43536,9.43548,31.23,False
'2018-10-02T17:34:00',9.43362,9.43362,9.43338,9.43344,24.74,9.4356,9.4356,9.4352,9.4354,24.37,True
'2018-10-02T17:35:00',9.43341,9.43466,9.43341,9.4339,38.48,9.43537,9.4364,9.43537,9.43592,37.61,True
'2018-10-02T17:36:00',9.43377,9.43431,9.43377,9.4341,33.34,9.43592,9.43627,9.4359,9.43597,31.0,False
'2018-10-02T17:37:00',9.43414,9.43419,9.43334,9.43344,23.0,9.43597,9.43615,9.43508,9.43508,23.37,True
'2018-10-02T17:38:00',9.43344,9.43587,9.43344,9.43575,29.74,9.43502,9.43783,9.43502,9.43773,30.86,False
'2018-10-02T17:39:00',9.43554,9.43554,9.43372,9.43442,44.0,9.43748,9.43748,9.43568,9.43622,48.48,True
'2018-10-02T17:40:00',9.43443,9.43521,9.43443,9.43474,21.0,9.43655,9.43709,9.43655,9.43671,23.72,False
'2018-10-02T17:41:00',9.43468,9.43469,9.43412,9.43412,13.0,9.43664,9.43665,9.43614,9.43615,13.49,True
'2018-10-02T17:42:00',9.43393,9.43568,9.43337,9.4348,31.62,9.43599,9.43764,9.43516,9.43676,31.6,False
'2018-10-02T17:43:00',9.4348,9.43499,9.43333,9.43354,44.0,9.43671,9.43671,9.43494,9.43524,44.0,False
'2018-10-02T17:44:00',9.43333,9.43333,9.43179,9.43248,33.0,9.43524,9.43524,9.4339,9.43456,33.97,True
'2018-10-02T17:45:00',9.43248,9.43281,9.43202,9.43267,37.37,9.43431,9.43466,9.43386,9.43466,32.0,True
'2018-10-02T17:46:00',9.43267,9.43536,9.43242,9.43536,29.37,9.43449,9.43719,9.43426,9.43716,30.0,False
'2018-10-02T17:47:00',9.43544,9.43566,9.43541,9.43541,14.0,9.43735,9.43735,9.4368,9.43683,14.37,True
'2018-10-02T17:48:00',9.43541,9.43545,9.43541,9.43545,7.0,9.43685,9.43694,9.43685,9.43692,7.0,False
'2018-10-02T17:49:00',9.4355,9.4355,9.43475,9.43505,20.0,9.43692,9.43692,9.43596,9.43626,20.0,True
'2018-10-02T17:50:00',9.43505,9.43574,9.43505,9.43574,12.0,9.43636,9.43706,9.43626,9.43706,12.0,True
'2018-10-02T17:51:00',9.43599,9.43639,9.43598,9.43639,20.0,9.43735,9.43792,9.43735,9.43786,20.0,True
'2018-10-02T17:52:00',9.4359,9.43667,9.4359,9.43663,19.0,9.43786,9.43857,9.43776,9.43857,19.0,False
'2018-10-02T17:53:00',9.43696,9.43705,9.4365,9.4365,22.0,9.43871,9.43884,9.43835,9.43841,23.98,False
'2018-10-02T17:54:00',9.4365,9.43665,9.43583,9.43625,19.0,9.43838,9.43866,9.43789,9.4381,19.37,True
'2018-10-02T17:55:00',9.43629,9.43801,9.43629,9.43797,30.74,9.43836,9.44026,9.43836,9.44024,36.43,True
'2018-10-02T17:56:00',9.43785,9.43816,9.43785,9.43804,8.0,9.44033,9.44037,9.44017,9.44017,10.35,False
'2018-10-02T17:57:00',9.43804,9.43808,9.43744,9.43744,16.0,9.43993,9.43993,9.43947,9.43947,16.74,True
'2018-10-02T17:58:00',9.43731,9.43815,9.43731,9.43815,17.0,9.43947,9.43997,9.43947,9.43997,17.37,True
'2018-10-02T17:59:00',9.43807,9.43833,9.438,9.43825,16.0,9.43997,9.44037,9.43997,9.44037,16.37,True
'2018-10-02T18:00:00',9.43825,9.44053,9.43825,9.4405,36.74,9.44024,9.44263,9.44024,9.4426,43.51,False
'2018-10-02T18:01:00',9.44054,9.4408,9.43764,9.43885,51.0,9.44265,9.44281,9.4396,9.44081,54.84,True
'2018-10-02T18:02:00',9.43887,9.44004,9.43887,9.439,33.7,9.44083,9.442,9.44083,9.44155,29.49,False
'2018-10-02T18:03:00',9.43894,9.43894,9.43444,9.43638,82.37,9.44147,9.44147,9.43656,9.43878,71.92,True
'2018-10-02T18:04:00',9.43653,9.43701,9.43653,9.43689,21.87,9.43878,9.43932,9.43878,9.43932,20.49,False
'2018-10-02T18:05:00',9.43701,9.43712,9.4366,9.43665,22.09,9.43945,9.43945,9.43898,9.43922,19.48,False
'2018-10-02T18:06:00',9.43683,9.43685,9.43621,9.43633,37.18,9.43908,9.43919,9.43866,9.43878,28.0,True
'2018-10-02T18:07:00',9.43635,9.43653,9.43562,9.43653,69.29,9.4386,9.4388,9.43787,9.43879,54.87,True
'2018-10-02T18:08:00',9.43654,9.44029,9.43651,9.44017,29.83,9.43879,9.44246,9.43879,9.44213,31.83,True
'2018-10-02T18:09:00',9.44006,9.442,9.43989,9.44156,27.46,9.44203,9.44396,9.44185,9.44352,26.0,True
'2018-10-02T18:10:00',9.44157,9.44254,9.44143,9.44243,31.6,9.44353,9.44465,9.4434,9.44439,35.2,False
'2018-10-02T18:11:00',9.44189,9.44189,9.44062,9.44112,26.86,9.44324,9.44335,9.44258,9.44329,25.74,False
'2018-10-02T18:12:00',9.44112,9.44128,9.43815,9.44,62.71,9.44329,9.44329,9.44011,9.44196,60.49,True
'2018-10-02T18:13:00',9.44011,9.44159,9.43939,9.4405,111.37,9.44207,9.44355,9.44136,9.44246,117.66,False
'2018-10-02T18:14:00',9.44036,9.44048,9.44001,9.44033,28.23,9.44232,9.44245,9.44204,9.44229,27.0,False
'2018-10-02T18:15:00',9.44033,9.44033,9.44033,9.44033,0.0,9.44229,9.44229,9.44229,9.44229,0.0,False
'2018-10-02T18:16:00',9.44032,9.44032,9.44032,9.44032,1.0,9.4423,9.4423,9.4423,9.4423,1.0,True
'2018-10-02T18:17:00',9.44035,9.44035,9.44035,9.44035,1.0,9.44233,9.44233,9.44233,9.44233,1.0,False
'2018-10-02T18:18:00',9.44037,9.44037,9.44024,9.44024,4.0,9.44233,9.44233,9.4422,9.4422,4.0,False
'2018-10-02T18:19:00',9.44018,9.44023,9.44018,9.44023,2.0,9.44216,9.44219,9.44216,9.44219,2.0,False
'2018-10-02T18:20:00',9.44013,9.44013,9.43999,9.44001,9.0,9.44209,9.44218,9.44197,9.44197,9.74,False
'2018-10-02T18:21:00',9.43985,9.43994,9.43967,9.4399,22.0,9.44198,9.442,9.44164,9.44186,22.0,True
'2018-10-02T18:22:00',9.43996,9.4402,9.43984,9.44011,14.0,9.44192,9.44217,9.44181,9.44207,14.0,True
'2018-10-02T18:23:00',9.44008,9.4405,9.44008,9.44017,15.5,9.44228,9.44252,9.44211,9.44213,17.22,True
'2018-10-02T18:24:00',9.44015,9.44033,9.44015,9.44033,8.0,9.44211,9.44247,9.44211,9.44247,9.48,True
'2018-10-02T18:25:00',9.44041,9.44057,9.44028,9.44053,10.0,9.44237,9.44258,9.44224,9.44249,11.48,True
'2018-10-02T18:26:00',9.44054,9.44187,9.44054,9.44176,8.35,9.44251,9.44383,9.44251,9.44373,8.74,False
'2018-10-02T18:27:00',9.44177,9.44181,9.44139,9.44139,10.0,9.44374,9.44377,9.44342,9.44342,10.0,False
'2018-10-02T18:28:00',9.44139,9.44147,9.44119,9.4413,11.0,9.44348,9.44348,9.44322,9.44326,11.0,True
'2018-10-02T18:29:00',9.44131,9.44141,9.44128,9.44133,5.0,9.44327,9.44337,9.44324,9.4433,5.0,False
'2018-10-02T18:30:00',9.44096,9.4411,9.44079,9.4411,16.0,9.44294,9.44306,9.44292,9.44306,16.0,False
'2018-10-02T18:31:00',9.44133,9.44142,9.44077,9.44077,13.0,9.44329,9.44349,9.44295,9.44295,13.37,True
'2018-10-02T18:32:00',9.44074,9.441,9.44074,9.441,6.0,9.44298,9.44298,9.44293,9.44296,6.37,True
'2018-10-02T18:33:00',9.44107,9.44115,9.44107,9.44115,3.0,9.44303,9.44311,9.44303,9.44311,3.0,False
'2018-10-02T18:34:00',9.44086,9.44127,9.44084,9.44092,7.0,9.44338,9.44338,9.44288,9.44288,7.37,True
'2018-10-02T18:35:00',9.44098,9.44177,9.44098,9.44177,4.0,9.44294,9.44373,9.44294,9.44373,4.0,True
'2018-10-02T18:36:00',9.44178,9.44275,9.44178,9.44239,10.0,9.44377,9.44472,9.44377,9.44468,10.37,False
'2018-10-02T18:37:00',9.44239,9.44247,9.44067,9.44109,31.5,9.44469,9.44469,9.44263,9.44305,32.48,False
'2018-10-02T18:38:00',9.44103,9.44103,9.44069,9.4407,13.0,9.44299,9.44299,9.44266,9.44266,13.0,True
'2018-10-02T18:39:00',9.44069,9.44074,9.44069,9.44072,5.0,9.44265,9.44271,9.44265,9.44268,5.0,True
'2018-10-02T18:40:00',9.44074,9.4408,9.44074,9.4408,4.0,9.4427,9.44276,9.4427,9.44276,4.0,True
'2018-10-02T18:41:00',9.4403,9.44177,9.4403,9.44138,17.0,9.44271,9.44373,9.44255,9.44334,17.37,False
'2018-10-02T18:42:00',9.44116,9.44129,9.44037,9.44051,18.0,9.44312,9.44312,9.44235,9.4425,18.0,False
'2018-10-02T18:43:00',9.44028,9.44044,9.44014,9.44015,21.61,9.4425,9.4425,9.44219,9.44228,19.37,True
'2018-10-02T18:44:00',9.44015,9.44355,9.44002,9.44226,59.41,9.44211,9.44583,9.44211,9.44542,77.37,False
'2018-10-02T18:45:00',9.44226,9.44376,9.43987,9.44014,56.61,9.44542,9.44574,9.44207,9.4421,56.5,False
'2018-10-02T18:46:00',9.44012,9.44064,9.43979,9.44002,26.74,9.44208,9.44326,9.44198,9.44198,26.37,False
'2018-10-02T18:47:00',9.44002,9.44007,9.43993,9.43993,9.5,9.44214,9.44214,9.44185,9.44185,9.37,False
'2018-10-02T18:48:00',9.43993,9.43994,9.43981,9.43981,11.5,9.44187,9.44195,9.44177,9.44177,11.0,True
'2018-10-02T18:49:00',9.4398,9.44018,9.4398,9.44018,11.0,9.44177,9.44218,9.44177,9.44214,10.0,True
'2018-10-02T18:50:00',9.44004,9.44023,9.44004,9.44023,4.0,9.44277,9.44277,9.44215,9.44216,4.75,True
'2018-10-02T18:51:00',9.4402,9.44103,9.44019,9.44095,13.0,9.44216,9.44305,9.44215,9.44305,13.0,True
'2018-10-02T18:52:00',9.44164,9.44229,9.44096,9.44223,15.0,9.44344,9.44426,9.44294,9.44419,16.48,False
'2018-10-02T18:53:00',9.44263,9.44296,9.44196,9.44202,13.37,9.44459,9.44492,9.44397,9.44398,12.0,False
'2018-10-02T18:54:00',9.44183,9.44183,9.43817,9.43829,46.08,9.44397,9.44397,9.44015,9.44025,43.12,False
'2018-10-02T18:55:00',9.43839,9.43875,9.43772,9.43801,38.6,9.44035,9.44066,9.43968,9.44011,37.11,False
'2018-10-02T18:56:00',9.43797,9.43822,9.43774,9.43774,19.0,9.44007,9.44018,9.43955,9.43984,19.37,True
'2018-10-02T18:57:00',9.43784,9.43908,9.43774,9.43849,27.37,9.43985,9.44119,9.43984,9.4406,27.74,False
'2018-10-02T18:58:00',9.4385,9.4385,9.43771,9.43771,17.37,9.44061,9.44061,9.43971,9.43981,17.37,False
'2018-10-02T18:59:00',9.43765,9.43766,9.43704,9.43704,20.61,9.43978,9.43985,9.43919,9.4394,18.74,True
'2018-10-02T19:00:00',9.43704,9.43828,9.43704,9.43766,35.21,9.43942,9.44094,9.43942,9.44021,41.02,True
'2018-10-02T19:01:00',9.43766,9.43811,9.43766,9.43811,22.11,9.44021,9.44054,9.44021,9.44054,29.31,True
'2018-10-02T19:02:00',9.43824,9.43834,9.43804,9.43809,12.0,9.44054,9.44068,9.44048,9.44059,22.36,False
'2018-10-02T19:03:00',9.43814,9.43824,9.43803,9.43813,20.0,9.44057,9.44058,9.4403,9.44043,36.4,True
'2018-10-02T19:04:00',9.43804,9.43834,9.43797,9.43834,6.0,9.44043,9.44043,9.44043,9.44043,8.22,False
'2018-10-02T19:05:00',9.43814,9.43814,9.43717,9.43717,14.49,9.44043,9.44043,9.43964,9.43964,17.56,True
'2018-10-02T19:06:00',9.43724,9.43724,9.43724,9.43724,2.0,9.43964,9.43964,9.43964,9.43964,2.74,True
'2018-10-02T19:07:00',9.43715,9.43723,9.43715,9.43723,3.0,9.4397,9.4397,9.4397,9.4397,4.11,True
'2018-10-02T19:08:00',9.43724,9.43813,9.43715,9.43813,15.0,9.43968,9.44045,9.43968,9.44045,21.31,True
'2018-10-02T19:09:00',9.43812,9.43813,9.43812,9.43813,3.0,9.44054,9.44054,9.44054,9.44054,4.87,True
'2018-10-02T19:10:00',9.43814,9.43844,9.43814,9.43834,6.0,9.44058,9.44063,9.44042,9.44042,7.85,False
'2018-10-02T19:11:00',9.43788,9.43788,9.43774,9.43774,5.0,9.44021,9.44021,9.44015,9.44015,6.48,False
'2018-10-02T19:12:00',9.43765,9.43794,9.4356,9.43664,27.34,9.44018,9.44018,9.43798,9.4394,31.74,True
'2018-10-02T19:13:00',9.43684,9.43765,9.43675,9.43715,33.45,9.4395,9.44024,9.4395,9.43988,36.84,True
'2018-10-02T19:14:00',9.4373,9.43745,9.43724,9.43726,11.0,9.43979,9.44001,9.43979,9.44001,15.45,True
'2018-10-02T19:15:00',9.43738,9.43744,9.43714,9.43734,11.61,9.4399,9.43997,9.4398,9.43997,13.7,False
'2018-10-02T19:16:00',9.43744,9.43744,9.43721,9.43721,3.74,9.43998,9.43999,9.43994,9.43994,4.11,False
'2018-10-02T19:17:00',9.43722,9.43722,9.43664,9.43664,11.6,9.43978,9.43978,9.43924,9.43925,12.23,True
'2018-10-02T19:18:00',9.43684,9.43684,9.43684,9.43684,2.37,9.43929,9.43942,9.43929,9.43942,2.74,True
'2018-10-02T19:19:00',9.43684,9.43684,9.43684,9.43684,1.37,9.4395,9.4395,9.4395,9.4395,1.37,True
'2018-10-02T19:20:00',9.43702,9.43712,9.43677,9.43689,15.73,9.43955,9.43971,9.43947,9.4395,14.7,False
'2018-10-02T19:21:00',9.43689,9.43689,9.43689,9.43689,1.12,9.4395,9.4395,9.4395,9.4395,1.37,False
'2018-10-02T19:22:00',9.43689,9.43689,9.43679,9.43679,2.75,9.4395,9.43959,9.4395,9.43959,2.74,True
'2018-10-02T19:23:00',9.43694,9.43694,9.43676,9.43691,3.37,9.4395,9.43958,9.43949,9.43949,4.11,False
'2018-10-02T19:24:00',9.43705,9.43717,9.4367,9.4367,8.86,9.43962,9.43974,9.43933,9.43933,9.73,False
'2018-10-02T19:25:00',9.43665,9.43665,9.43665,9.43665,1.12,9.43929,9.43929,9.43929,9.43929,1.37,True
'2018-10-02T19:26:00',9.4368,9.4368,9.43666,9.43666,3.37,9.43941,9.43941,9.43938,9.43938,4.49,False
'2018-10-02T19:27:00',9.43662,9.43662,9.43662,9.43662,1.37,9.43938,9.43938,9.43938,9.43938,1.87,True
'2018-10-02T19:28:00',9.43668,9.43691,9.43668,9.43691,7.23,9.43949,9.43972,9.43949,9.43959,10.5,False
'2018-10-02T19:29:00',9.43691,9.43691,9.43664,9.43664,4.86,9.43959,9.43959,9.43936,9.43936,6.24,True
'2018-10-02T19:30:00',9.43664,9.43736,9.43641,9.43736,11.24,9.43936,9.44,9.43911,9.44,15.73,True
'2018-10-02T19:31:00',9.43735,9.43736,9.43735,9.43736,3.0,9.43986,9.44007,9.43986,9.44007,4.49,True
'2018-10-02T19:32:00',9.4374,9.43743,9.4374,9.43743,4.0,9.43994,9.44008,9.43994,9.43996,6.24,False
'2018-10-02T19:33:00',9.43745,9.43745,9.4373,9.43742,7.74,9.43993,9.43993,9.43986,9.43986,10.59,True
'2018-10-02T19:34:00',9.43742,9.43783,9.43741,9.43782,9.0,9.4399,9.44034,9.4399,9.44033,12.33,True
'2018-10-02T19:35:00',9.43782,9.43904,9.43782,9.43904,13.0,9.44033,9.44135,9.44033,9.44135,20.72,False
'2018-10-02T19:36:00',9.43894,9.43894,9.43894,9.43894,2.0,9.44135,9.44135,9.44135,9.44135,3.5,False
'2018-10-02T19:37:00',9.43894,9.43894,9.43884,9.43884,2.0,9.44122,9.44122,9.44122,9.44122,2.74,False
'2018-10-02T19:38:00',9.43884,9.43884,9.43883,9.43883,2.0,9.44122,9.44122,9.44122,9.44122,2.74,False
'2018-10-02T19:39:00',9.43883,9.43883,9.43825,9.43825,4.0,9.44122,9.44123,9.44066,9.44066,5.86,True
'2018-10-02T19:40:00',9.43814,9.43894,9.43764,9.43894,29.12,9.44061,9.44124,9.44008,9.44104,40.78,False
'2018-10-02T19:41:00',9.43894,9.43894,9.43824,9.43833,7.0,9.44104,9.44104,9.44039,9.44039,8.61,True
'2018-10-02T19:42:00',9.43833,9.43844,9.43833,9.43844,6.0,9.44039,9.44046,9.44033,9.44046,8.61,False
'2018-10-02T19:43:00',9.43834,9.43834,9.43834,9.43834,2.0,9.44042,9.44042,9.44042,9.44042,2.74,False
'2018-10-02T19:44:00',9.43808,9.43808,9.43808,9.43808,1.0,9.44041,9.44041,9.44041,9.44041,1.37,False
'2018-10-02T19:45:00',9.43808,9.43808,9.43808,9.43808,0.0,9.44041,9.44041,9.44041,9.44041,0.0,True
'2018-10-02T19:46:00',9.43844,9.43844,9.43834,9.43834,3.0,9.44053,9.44053,9.44053,9.44053,4.11,True
'2018-10-02T19:47:00',9.43844,9.43844,9.43844,9.43844,1.0,9.44053,9.44053,9.44053,9.44053,1.37,False
'2018-10-02T19:48:00',9.4382,9.4382,9.43819,9.4382,4.0,9.44053,9.44054,9.44053,9.44053,5.48,False
'2018-10-02T19:49:00',9.43819,9.4382,9.43819,9.4382,3.0,9.44054,9.44054,9.44053,9.44053,4.81,False
'2018-10-02T19:50:00',9.4382,9.4382,9.4382,9.4382,1.0,9.44053,9.44053,9.44053,9.44053,1.37,False
'2018-10-02T19:51:00',9.4382,9.4382,9.4382,9.4382,1.0,9.44053,9.44053,9.44053,9.44053,1.97,False
'2018-10-02T19:52:00',9.4382,9.4382,9.4382,9.4382,1.0,9.44053,9.44053,9.44053,9.44053,1.97,False
'2018-10-02T19:53:00',9.4382,9.4382,9.43819,9.4382,4.0,9.44053,9.44054,9.44046,9.44046,6.54,True
'2018-10-02T19:54:00',9.4382,9.43834,9.4382,9.43834,4.0,9.44053,9.44053,9.44026,9.44026,5.34,True
'2018-10-02T19:55:00',9.43809,9.43844,9.43809,9.43844,6.0,9.44026,9.44061,9.44026,9.44055,7.48,True
'2018-10-02T19:56:00',9.43834,9.43844,9.43834,9.43844,7.0,9.44068,9.44068,9.44056,9.44056,9.59,False
'2018-10-02T19:57:00',9.43844,9.43844,9.43832,9.43832,3.0,9.44035,9.44059,9.44035,9.44059,3.74,False
'2018-10-02T19:58:00',9.43818,9.43826,9.43784,9.43826,14.6,9.44059,9.44059,9.44005,9.44029,19.25,False
'2018-10-02T19:59:00',9.43814,9.43814,9.43731,9.43731,17.0,9.44029,9.44029,9.43976,9.4398,22.71,True
'2018-10-02T20:00:00',9.43731,9.43928,9.43722,9.43922,21.74,9.43981,9.44168,9.43979,9.44168,30.83,True
'2018-10-02T20:01:00',9.43923,9.4413,9.4377,9.44098,79.25,9.44167,9.44377,9.44053,9.4436,91.39,False
'2018-10-02T20:02:00',9.44098,9.44102,9.44024,9.44097,29.71,9.44351,9.44354,9.4428,9.44343,36.66,False
'2018-10-02T20:03:00',9.44083,9.44083,9.44065,9.44065,4.74,9.44335,9.44335,9.4431,9.4431,6.49,False
'2018-10-02T20:04:00',9.44065,9.44065,9.44065,9.44065,1.0,9.4431,9.4431,9.4431,9.4431,1.12,False
'2018-10-02T20:05:00',9.44065,9.44065,9.44052,9.44052,5.37,9.4431,9.44311,9.44302,9.44302,6.48,False
'2018-10-02T20:06:00',9.44051,9.44052,9.44036,9.44036,4.0,9.44303,9.44303,9.44282,9.44282,4.74,True
'2018-10-02T20:07:00',9.44045,9.44064,9.44045,9.44053,6.0,9.44289,9.44292,9.44277,9.44277,8.6,True
'2018-10-02T20:08:00',9.44053,9.44093,9.44053,9.44093,13.0,9.44266,9.44327,9.44266,9.44327,15.96,False
'2018-10-02T20:09:00',9.44095,9.44114,9.44064,9.44064,8.0,9.44336,9.44336,9.44301,9.44303,10.73,True
'2018-10-02T20:10:00',9.44064,9.44073,9.44056,9.44073,4.0,9.44303,9.44319,9.44303,9.44319,5.48,False
'2018-10-02T20:11:00',9.4407,9.44071,9.4407,9.44071,3.0,9.4432,9.4432,9.44319,9.44319,4.11,False
'2018-10-02T20:12:00',9.44071,9.44071,9.44071,9.44071,1.0,9.44319,9.44319,9.44319,9.44319,1.37,False
'2018-10-02T20:13:00',9.44071,9.44071,9.44071,9.44071,1.0,9.44319,9.44319,9.44319,9.44319,1.37,False
'2018-10-02T20:14:00',9.4407,9.44071,9.4406,9.4406,3.37,9.4432,9.4432,9.44305,9.44305,3.74,False
'2018-10-02T20:15:00',9.4406,9.4407,9.44048,9.44055,7.74,9.44305,9.44325,9.44305,9.4431,10.85,False
'2018-10-02T20:16:00',9.44055,9.44055,9.44055,9.44055,0.0,9.4431,9.4431,9.4431,9.4431,0.0,True
'2018-10-02T20:17:00',9.44056,9.44056,9.44056,9.44056,1.37,9.44309,9.44309,9.44309,9.44309,1.37,False
'2018-10-02T20:18:00',9.44056,9.44056,9.44056,9.44056,0.0,9.44309,9.44309,9.44309,9.44309,0.0,False
'2018-10-02T20:19:00',9.44056,9.44056,9.44056,9.44056,0.0,9.44309,9.44309,9.44309,9.44309,0.0,False
'2018-10-02T20:20:00',9.44055,9.44055,9.44022,9.44031,11.11,9.44306,9.4431,9.44266,9.44274,12.96,False
'2018-10-02T20:21:00',9.4403,9.44031,9.4403,9.44031,8.0,9.44274,9.44274,9.44236,9.44256,8.37,True
'2018-10-02T20:22:00',9.44045,9.44052,9.44026,9.44044,11.1,9.44256,9.44321,9.44256,9.44321,9.23,False
'2018-10-02T20:23:00',9.44034,9.44034,9.44022,9.44022,5.98,9.44293,9.44293,9.4428,9.4428,4.37,False
'2018-10-02T20:24:00',9.44023,9.44023,9.44019,9.44019,6.85,9.4428,9.4428,9.44236,9.44246,5.12,True
'2018-10-02T20:25:00',9.44019,9.44224,9.44019,9.44174,29.05,9.44236,9.44446,9.44236,9.44416,37.18,False
'2018-10-02T20:26:00',9.44174,9.44174,9.44063,9.44063,16.47,9.44406,9.44416,9.44347,9.4435,17.22,False
'2018-10-02T20:27:00',9.44078,9.44078,9.44061,9.44061,4.87,9.44359,9.44359,9.44336,9.4434,3.74,True
'2018-10-02T20:28:00',9.44069,9.44089,9.44069,9.44089,5.37,9.4434,9.4434,9.44317,9.44317,6.11,False
'2018-10-02T20:29:00',9.44089,9.44089,9.44052,9.44052,2.37,9.44317,9.44317,9.44317,9.44317,2.74,True
'2018-10-02T20:30:00',9.44044,9.44064,9.44044,9.44064,2.37,9.44317,9.44317,9.44313,9.44313,2.74,False
'2018-10-02T20:31:00',9.44064,9.44064,9.4405,9.4405,2.37,9.44316,9.44316,9.44316,9.44316,2.74,True
'2018-10-02T20:32:00',9.44051,9.44051,9.44051,9.44051,1.37,9.44316,9.44316,9.44316,9.44316,1.37,False
'2018-10-02T20:33:00',9.4405,9.4405,9.4405,9.4405,1.37,9.44316,9.44316,9.44316,9.44316,1.37,True
'2018-10-02T20:34:00',9.44061,9.44061,9.44061,9.44061,2.0,9.44328,9.44328,9.44328,9.44328,2.74,False
'2018-10-02T20:35:00',9.44061,9.44061,9.44061,9.44061,1.0,9.44328,9.44328,9.44328,9.44328,1.37,True
'2018-10-02T20:36:00',9.44061,9.44068,9.44061,9.44068,3.37,9.44328,9.44343,9.44328,9.44342,4.99,False
'2018-10-02T20:37:00',9.44074,9.44074,9.44063,9.44063,4.37,9.44342,9.44342,9.44342,9.44342,7.0,False
'2018-10-02T20:38:00',9.44055,9.44055,9.44055,9.44055,1.37,9.44335,9.44335,9.44335,9.44335,1.37,False
'2018-10-02T20:39:00',9.44048,9.44048,9.44048,9.44048,1.37,9.44325,9.44325,9.44325,9.44325,1.37,False
'2018-10-02T20:40:00',9.44048,9.44048,9.44048,9.44048,1.37,9.44325,9.44325,9.44325,9.44325,1.37,False
'2018-10-02T20:41:00',9.44045,9.44045,9.44031,9.44031,5.86,9.44322,9.44322,9.44312,9.44312,5.48,False
'2018-10-02T20:42:00',9.44031,9.44031,9.44031,9.44031,4.49,9.44312,9.44312,9.44312,9.44312,4.11,False
'2018-10-02T20:43:00',9.44031,9.44031,9.44031,9.44031,2.74,9.44312,9.44312,9.44312,9.44312,3.25,False
'2018-10-02T20:44:00',9.44031,9.44031,9.44031,9.44031,1.37,9.44312,9.44312,9.44312,9.44312,1.75,False
'2018-10-02T20:45:00',9.44031,9.44031,9.44031,9.44031,1.37,9.44312,9.44312,9.44312,9.44312,1.5,False
'2018-10-02T20:46:00',9.44031,9.44031,9.44031,9.44031,1.37,9.44312,9.44312,9.44312,9.44312,1.5,True
'2018-10-02T20:47:00',9.44036,9.44036,9.44036,9.44036,1.12,9.44316,9.44316,9.44316,9.44316,1.75,False
'2018-10-02T20:48:00',9.44035,9.44036,9.44035,9.44036,2.0,9.44317,9.44317,9.44316,9.44316,3.5,False
'2018-10-02T20:49:00',9.44035,9.44036,9.44029,9.44029,4.37,9.44317,9.44317,9.44314,9.44314,7.0,True
'2018-10-02T20:50:00',9.44039,9.44114,9.44039,9.44088,13.47,9.4434,9.44383,9.4434,9.44362,16.47,False
'2018-10-02T20:51:00',9.44088,9.44088,9.44002,9.44027,12.24,9.44356,9.44356,9.44287,9.44287,16.86,False
'2018-10-02T20:52:00',9.44002,9.44013,9.43987,9.44001,9.48,9.44264,9.44275,9.44251,9.44261,11.96,True
'2018-10-02T20:53:00',9.43992,9.44001,9.43992,9.44001,6.11,9.44254,9.44282,9.44254,9.44282,7.61,False
'2018-10-02T20:54:00',9.43991,9.44001,9.43944,9.44,18.72,9.44252,9.44265,9.44202,9.44265,23.8,True
'2018-10-02T20:55:00',9.44,9.44032,9.44,9.44032,3.37,9.44265,9.44277,9.44265,9.44277,4.11,False
'2018-10-02T20:56:00',9.44032,9.44032,9.44012,9.44012,3.74,9.44289,9.44289,9.44286,9.44286,4.11,True
'2018-10-02T20:57:00',9.44026,9.44057,9.44026,9.44057,5.0,9.44295,9.44323,9.44295,9.44305,7.61,False
'2018-10-02T20:58:00',9.4402,9.44032,9.44017,9.44017,3.74,9.44312,9.44312,9.44244,9.44244,4.5,True
'2018-10-02T20:59:00',9.4403,9.4404,9.44024,9.44024,6.11,9.44244,9.44274,9.44244,9.44274,5.0,True
'2018-10-02T21:00:00',9.44024,9.4409,9.44024,9.44081,26.23,9.44274,9.44336,9.44274,9.44294,23.75,True
'2018-10-02T21:01:00',9.44081,9.44082,9.44055,9.44072,24.0,9.44353,9.44353,9.44332,9.44344,31.2,True
'2018-10-02T21:02:00',9.44072,9.44136,9.44013,9.44136,37.0,9.44349,9.44388,9.44285,9.44359,43.59,True
'2018-10-02T21:03:00',9.44134,9.44134,9.44134,9.44134,2.0,9.44359,9.44386,9.44359,9.44386,2.0,False
'2018-10-02T21:04:00',9.44136,9.44136,9.44027,9.44027,21.0,9.44389,9.44389,9.44259,9.44259,24.43,True
'2018-10-02T21:05:00',9.44029,9.44029,9.4401,9.44029,6.0,9.44259,9.44259,9.44237,9.44259,6.37,False
'2018-10-02T21:06:00',9.44052,9.44052,9.44013,9.44016,10.0,9.44259,9.44281,9.44246,9.44246,10.0,True
'2018-10-02T21:07:00',9.44031,9.44052,9.44023,9.44035,16.0,9.44246,9.44287,9.44246,9.44273,16.5,False
'2018-10-02T21:08:00',9.44024,9.44024,9.43987,9.44022,7.0,9.44273,9.44273,9.4424,9.44258,8.37,True
'2018-10-02T21:09:00',9.44047,9.44076,9.44005,9.44023,14.0,9.44258,9.44311,9.44258,9.44266,14.0,True
'2018-10-02T21:10:00',9.44023,9.44023,9.44023,9.44023,1.0,9.44278,9.44278,9.44278,9.44278,1.0,False
'2018-10-02T21:11:00',9.44011,9.44011,9.44011,9.44011,1.0,9.44264,9.44264,9.44264,9.44264,1.0,False
'2018-10-02T21:12:00',9.44011,9.44011,9.44011,9.44011,1.0,9.44256,9.44256,9.44256,9.44256,1.0,True
'2018-10-02T21:13:00',9.44011,9.44011,9.44011,9.44011,1.0,9.44264,9.44264,9.44264,9.44264,1.0,True
'2018-10-02T21:14:00',9.4401,9.44021,9.44,9.44021,8.49,9.44265,9.44269,9.44255,9.44259,8.0,False
'2018-10-02T21:15:00',9.44021,9.44021,9.44021,9.44021,1.0,9.44256,9.44256,9.44256,9.44256,1.0,False
'2018-10-02T21:16:00',9.44021,9.44021,9.44009,9.44012,9.74,9.44275,9.44276,9.44256,9.44256,9.0,False
'2018-10-02T21:17:00',9.44012,9.44066,9.43979,9.44013,27.0,9.44246,9.44286,9.44218,9.44243,27.0,True
'2018-10-02T21:18:00',9.44027,9.44027,9.44019,9.44019,5.0,9.44243,9.44266,9.44243,9.44266,5.0,True
'2018-10-02T21:19:00',9.44018,9.44108,9.44012,9.44107,17.37,9.44266,9.44378,9.44258,9.44345,17.5,False
'2018-10-02T21:20:00',9.44101,9.44101,9.44041,9.4406,19.61,9.44345,9.44364,9.44319,9.44319,18.74,True
'2018-10-02T21:21:00',9.44061,9.44066,9.44055,9.44066,5.0,9.44319,9.44353,9.44319,9.44353,5.74,True
'2018-10-02T21:22:00',9.44083,9.44097,9.44072,9.44077,11.48,9.44344,9.44344,9.44335,9.44344,10.37,True
'2018-10-02T21:23:00',9.44077,9.44144,9.44068,9.44079,37.8,9.44344,9.44406,9.44321,9.44351,34.24,False
'2018-10-02T21:24:00',9.4411,9.44119,9.4408,9.44082,10.86,9.44366,9.44406,9.44344,9.44344,9.0,True
'2018-10-02T21:25:00',9.44083,9.44148,9.44079,9.44137,18.37,9.44344,9.44404,9.44344,9.44389,18.0,True
'2018-10-02T21:26:00',9.44137,9.44155,9.44123,9.44149,27.0,9.44389,9.44408,9.44389,9.44408,27.74,False
'2018-10-02T21:27:00',9.44138,9.44138,9.44112,9.44116,13.0,9.44391,9.44391,9.44361,9.44361,14.0,False
'2018-10-02T21:28:00',9.44116,9.44117,9.44098,9.44098,5.0,9.44366,9.44366,9.44336,9.44336,5.0,True
'2018-10-02T21:29:00',9.44105,9.44172,9.44091,9.44167,19.0,9.44346,9.44404,9.44329,9.44404,19.0,False
'2018-10-02T21:30:00',9.44167,9.44167,9.44109,9.44127,7.0,9.44381,9.44381,9.44381,9.44381,7.0,True
'2018-10-02T21:31:00',9.44127,9.44149,9.44112,9.44139,21.0,9.44398,9.44415,9.44377,9.44404,22.48,True
'2018-10-02T21:32:00',9.44139,9.44153,9.44139,9.44153,3.0,9.44404,9.44412,9.44404,9.44412,3.12,False
'2018-10-02T21:33:00',9.44153,9.44153,9.44153,9.44153,0.0,9.44412,9.44412,9.44412,9.44412,0.0,False
'2018-10-02T21:34:00',9.44153,9.44153,9.44153,9.44153,0.0,9.44412,9.44412,9.44412,9.44412,0.0,False
'2018-10-02T21:35:00',9.44153,9.44153,9.44153,9.44153,0.0,9.44412,9.44412,9.44412,9.44412,0.0,False
'2018-10-02T21:36:00',9.44153,9.44153,9.44153,9.44153,0.0,9.44412,9.44412,9.44412,9.44412,0.0,False
'2018-10-02T21:37:00',9.44139,9.44139,9.44113,9.44113,7.0,9.44404,9.44404,9.44355,9.44355,7.37,False
'2018-10-02T21:38:00',9.44113,9.44113,9.44078,9.4409,10.0,9.44369,9.4437,9.44322,9.44337,10.37,False
'2018-10-02T21:39:00',9.44087,9.44087,9.44062,9.44062,6.0,9.44337,9.44337,9.44306,9.44306,6.5,False
'2018-10-02T21:40:00',9.44068,9.44068,9.43939,9.43939,16.0,9.44306,9.44306,9.44176,9.44207,16.5,False
'2018-10-02T21:41:00',9.43939,9.43939,9.43897,9.43907,11.74,9.44203,9.44203,9.44167,9.44171,11.0,True
'2018-10-02T21:42:00',9.43907,9.43928,9.43907,9.43928,6.0,9.44182,9.44183,9.44179,9.44179,6.0,False
'2018-10-02T21:43:00',9.43908,9.43908,9.43908,9.43908,3.0,9.44179,9.44183,9.44179,9.44183,3.0,True
'2018-10-02T21:44:00',9.43908,9.43908,9.43908,9.43908,6.11,9.44183,9.44195,9.44182,9.44194,5.0,True
'2018-10-02T21:45:00',9.43908,9.4413,9.43908,9.44113,36.33,9.44193,9.44385,9.44193,9.44373,33.37,False
'2018-10-02T21:46:00',9.44113,9.44113,9.44067,9.44074,11.12,9.44386,9.44387,9.44353,9.44355,11.0,True
'2018-10-02T21:47:00',9.44074,9.44131,9.44074,9.44105,12.0,9.44361,9.44381,9.44356,9.44379,12.37,False
'2018-10-02T21:48:00',9.44113,9.44113,9.44074,9.44076,4.5,9.44379,9.44379,9.44338,9.44338,4.0,False
'2018-10-02T21:49:00',9.44076,9.44121,9.44066,9.44066,16.0,9.44354,9.44386,9.44338,9.44338,17.22,True
'2018-10-02T21:50:00',9.44066,9.44145,9.44066,9.44109,14.0,9.44337,9.44415,9.44337,9.44379,16.51,False
'2018-10-02T21:51:00',9.44093,9.44107,9.44073,9.44107,16.25,9.44379,9.44382,9.44338,9.44371,16.48,False
'2018-10-02T21:52:00',9.44125,9.44125,9.44062,9.44091,15.0,9.44371,9.44371,9.44338,9.44363,16.71,False
'2018-10-02T21:53:00',9.44066,9.44085,9.44036,9.44082,21.0,9.44338,9.44343,9.44306,9.44343,22.24,False
'2018-10-02T21:54:00',9.44094,9.44117,9.44031,9.44055,20.5,9.44343,9.44378,9.44316,9.44322,20.37,False
'2018-10-02T21:55:00',9.44055,9.44057,9.44047,9.44047,7.0,9.44322,9.44322,9.44289,9.44311,7.0,True
'2018-10-02T21:56:00',9.44048,9.4406,9.44047,9.4406,8.0,9.44311,9.44321,9.4431,9.44321,8.98,False
'2018-10-02T21:57:00',9.44056,9.44061,9.43977,9.44013,19.0,9.44309,9.44333,9.44237,9.4427,23.81,False
'2018-10-02T21:58:00',9.44017,9.44017,9.44008,9.44009,8.0,9.44274,9.44274,9.44262,9.44262,9.23,False
'2018-10-02T21:59:00',9.4401,9.44012,9.43854,9.43866,21.24,9.44262,9.44262,9.44121,9.44121,22.11,True
'2018-10-02T22:00:00',9.43866,9.44066,9.43866,9.43886,59.58,9.44151,9.44352,9.44136,9.44183,58.72,True
'2018-10-02T22:01:00',9.43887,9.4405,9.43866,9.4405,21.85,9.44183,9.44329,9.44154,9.44329,20.5,False
'2018-10-02T22:02:00',9.4405,9.4405,9.43976,9.44027,25.73,9.44322,9.44322,9.44262,9.44306,24.11,True
'2018-10-02T22:03:00',9.44032,9.44052,9.44014,9.44052,26.37,9.44306,9.4434,9.44302,9.4434,26.74,False
'2018-10-02T22:04:00',9.44048,9.44052,9.44048,9.44052,2.0,9.4436,9.4436,9.4434,9.4434,3.25,False
'2018-10-02T22:05:00',9.44052,9.44054,9.43924,9.43924,28.5,9.44311,9.44312,9.44206,9.44207,30.73,True
'2018-10-02T22:06:00',9.43947,9.44028,9.43947,9.44021,20.5,9.44228,9.44317,9.44228,9.44292,20.37,False
'2018-10-02T22:07:00',9.44014,9.4404,9.44003,9.44004,18.0,9.44292,9.44317,9.44288,9.44292,18.0,False
'2018-10-02T22:08:00',9.44004,9.44054,9.44004,9.44004,23.5,9.44274,9.44332,9.44261,9.44261,23.0,True
'2018-10-02T22:09:00',9.44014,9.44056,9.44002,9.44051,18.0,9.44261,9.44327,9.44261,9.44327,18.0,False
'2018-10-02T22:10:00',9.44038,9.44057,9.44009,9.44027,28.5,9.44325,9.44332,9.44261,9.44299,28.0,False
'2018-10-02T22:11:00',9.44035,9.44035,9.4401,9.44013,10.0,9.44299,9.44299,9.44261,9.44261,10.0,True
'2018-10-02T22:12:00',9.44067,9.44067,9.44014,9.44025,13.5,9.44286,9.44332,9.44261,9.44261,13.0,False
'2018-10-02T22:13:00',9.44004,9.44062,9.44,9.44014,37.5,9.44261,9.44327,9.44261,9.44262,37.0,True
'2018-10-02T22:14:00',9.4404,9.44045,9.43988,9.44043,27.5,9.44262,9.44313,9.44249,9.44274,27.0,False
'2018-10-02T22:15:00',9.44038,9.4405,9.43963,9.43976,28.0,9.44274,9.44325,9.44211,9.44215,28.0,True
'2018-10-02T22:16:00',9.43977,9.44053,9.43977,9.44053,15.0,9.44246,9.44332,9.44246,9.44311,15.0,False
'2018-10-02T22:17:00',9.44063,9.44063,9.43951,9.44017,22.37,9.44311,9.44311,9.44224,9.44236,22.0,True
'2018-10-02T22:18:00',9.44021,9.44046,9.4401,9.4401,13.0,9.44236,9.44325,9.44236,9.44279,13.0,True
'2018-10-02T22:19:00',9.44005,9.44063,9.44005,9.44059,8.0,9.44279,9.44335,9.44279,9.44328,8.0,False
'2018-10-02T22:20:00',9.44132,9.44139,9.43924,9.43965,34.0,9.44346,9.44378,9.44217,9.44242,36.23,False
'2018-10-02T22:21:00',9.43946,9.43956,9.43903,9.43928,25.22,9.44242,9.44267,9.44214,9.44239,24.11,False
'2018-10-02T22:22:00',9.43945,9.43951,9.43915,9.43915,9.0,9.44258,9.44262,9.44226,9.44226,9.37,True
'2018-10-02T22:23:00',9.4391,9.43946,9.43902,9.43934,12.37,9.44221,9.44257,9.44213,9.44245,12.74,False
'2018-10-02T22:24:00',9.43921,9.43921,9.43905,9.43906,8.0,9.44232,9.44232,9.44217,9.44217,8.0,False
'2018-10-02T22:25:00',9.43901,9.43901,9.43899,9.43899,2.0,9.44212,9.44212,9.4421,9.4421,2.0,True
'2018-10-02T22:26:00',9.43897,9.44019,9.43897,9.43994,14.37,9.4421,9.44277,9.44208,9.44266,14.0,False
'2018-10-02T22:27:00',9.43966,9.43966,9.43966,9.43966,5.0,9.44272,9.44273,9.44272,9.44273,4.0,True
'2018-10-02T22:28:00',9.43966,9.43966,9.43965,9.43966,3.0,9.44275,9.44275,9.44275,9.44275,3.0,True
'2018-10-02T22:29:00',9.43966,9.4409,9.43966,9.44077,29.6,9.44271,9.44344,9.44266,9.44332,30.0,False
'2018-10-02T22:30:00',9.44077,9.44084,9.44025,9.44025,48.0,9.44349,9.44349,9.44306,9.44312,38.0,True
'2018-10-02T22:31:00',9.44034,9.44136,9.44025,9.44108,52.14,9.44312,9.44367,9.44312,9.44359,51.0,False
'2018-10-02T22:32:00',9.44107,9.4415,9.44009,9.44022,63.17,9.44357,9.44374,9.44302,9.44332,60.0,True
'2018-10-02T22:33:00',9.44015,9.44062,9.4401,9.4403,18.5,9.44324,9.44343,9.44286,9.44332,18.0,True
'2018-10-02T22:34:00',9.44029,9.44068,9.43991,9.44044,16.37,9.44332,9.44345,9.44308,9.44345,16.0,True
'2018-10-02T22:35:00',9.44046,9.44086,9.43985,9.44046,50.35,9.44345,9.44368,9.44298,9.44352,48.87,False
'2018-10-02T22:36:00',9.44041,9.44041,9.43859,9.43871,22.85,9.44352,9.44352,9.4424,9.4424,23.21,False
'2018-10-02T22:37:00',9.43873,9.43914,9.43852,9.43852,17.85,9.44228,9.4425,9.44185,9.44216,18.59,False
'2018-10-02T22:38:00',9.4384,9.4384,9.43683,9.43712,28.22,9.44201,9.44223,9.44028,9.44109,35.31,False
'2018-10-02T22:39:00',9.437,9.43803,9.43673,9.43701,56.04,9.44109,9.44123,9.44015,9.44093,68.83,True
'2018-10-02T22:40:00',9.43694,9.43781,9.43694,9.43716,30.0,9.441,9.4416,9.44098,9.44099,46.44,True
'2018-10-02T22:41:00',9.43716,9.43748,9.43711,9.43723,16.0,9.44076,9.44095,9.44076,9.44093,16.0,False
'2018-10-02T22:42:00',9.43714,9.43723,9.43708,9.43716,23.0,9.44093,9.44096,9.44026,9.44027,23.0,False
'2018-10-02T22:43:00',9.437,9.43718,9.43694,9.43696,10.0,9.44026,9.44029,9.44007,9.44007,10.0,False
'2018-10-02T22:44:00',9.43686,9.43695,9.4368,9.43695,10.0,9.43997,9.44008,9.43995,9.44008,10.0,False
'2018-10-02T22:45:00',9.43696,9.43708,9.4367,9.4367,9.0,9.44008,9.44019,9.43981,9.43981,9.0,False
'2018-10-02T22:46:00',9.43674,9.43694,9.43669,9.43669,13.37,9.43985,9.44005,9.4398,9.4398,13.0,True
'2018-10-02T22:47:00',9.43659,9.43697,9.43659,9.43697,14.74,9.43972,9.4401,9.4397,9.4401,14.0,True
'2018-10-02T22:48:00',9.43688,9.43757,9.43688,9.43751,9.37,9.43999,9.44045,9.43999,9.44039,9.0,True
'2018-10-02T22:49:00',9.43752,9.43762,9.43752,9.43762,7.0,9.44039,9.4405,9.44039,9.4405,7.0,False
'2018-10-02T22:50:00',9.43762,9.43765,9.43758,9.43761,6.0,9.44051,9.44053,9.44045,9.44049,6.0,True
'2018-10-02T22:51:00',9.43761,9.4379,9.43761,9.43784,7.0,9.44082,9.44082,9.44071,9.44072,7.0,True
'2018-10-02T22:52:00',9.43783,9.43868,9.43783,9.43846,8.0,9.44071,9.44077,9.44036,9.44055,8.0,True
'2018-10-02T22:53:00',9.43868,9.43888,9.43853,9.43868,9.0,9.44079,9.44097,9.44062,9.44077,9.0,True
'2018-10-02T22:54:00',9.43884,9.43899,9.43877,9.43895,7.0,9.44093,9.44108,9.44086,9.44104,7.0,False
'2018-10-02T22:55:00',9.43917,9.43917,9.43871,9.43871,6.0,9.44126,9.44126,9.4408,9.4408,6.0,True
'2018-10-02T22:56:00',9.4387,9.43902,9.43868,9.43879,6.0,9.44079,9.44113,9.44077,9.44088,6.0,True
'2018-10-02T22:57:00',9.43897,9.43914,9.43897,9.43913,4.0,9.44108,9.44123,9.44108,9.44122,4.0,False
'2018-10-02T22:58:00',9.43897,9.43897,9.43831,9.43842,11.0,9.44106,9.44106,9.4404,9.44051,11.0,False
'2018-10-02T22:59:00',9.43846,9.43846,9.43576,9.43576,30.75,9.44055,9.44186,9.44055,9.44186,30.0,False
'2018-10-02T23:00:00',9.43534,9.43534,9.43534,9.43534,1.5,9.44256,9.44256,9.44247,9.44247,1.5,True
'2018-10-02T23:01:00',9.43534,9.43654,9.43534,9.43654,2.25,9.44256,9.44256,9.44156,9.44156,2.25,False
'2018-10-02T23:02:00',9.43533,9.43533,9.43533,9.43533,0.75,9.44247,9.44247,9.44247,9.44247,0.75,False
'2018-10-02T23:03:00',9.43533,9.43534,9.43533,9.43534,1.5,9.44236,9.44236,9.44236,9.44236,1.5,True
'2018-10-02T23:04:00',9.43534,9.43534,9.43534,9.43534,0.75,9.44247,9.44247,9.44247,9.44247,0.75,True
'2018-10-02T23:05:00',9.43557,9.43557,9.43557,9.43557,0.75,9.44231,9.44231,9.44231,9.44231,0.75,False
'2018-10-02T23:06:00',9.43556,9.43557,9.43556,9.43557,2.0,9.44232,9.44232,9.44231,9.44231,2.0,False
'2018-10-02T23:07:00',9.4355,9.4355,9.4355,9.4355,1.0,9.44237,9.44237,9.44237,9.44237,1.0,True
'2018-10-02T23:08:00',9.43626,9.43641,9.43552,9.43552,8.0,9.44237,9.44246,9.44236,9.44236,8.0,True
'2018-10-02T23:09:00',9.43553,9.43553,9.43553,9.43553,2.0,9.44236,9.44242,9.44236,9.44242,2.0,False
'2018-10-02T23:10:00',9.43568,9.43568,9.43553,9.43553,3.0,9.44247,9.44247,9.44242,9.44242,3.0,True
'2018-10-02T23:11:00',9.43552,9.43578,9.43552,9.43578,3.0,9.44243,9.44247,9.44243,9.44247,3.0,True
'2018-10-02T23:12:00',9.43579,9.43579,9.43579,9.43579,3.0,9.44247,9.44256,9.44247,9.44247,3.0,False
'2018-10-02T23:13:00',9.43561,9.43561,9.4356,9.43561,3.0,9.44247,9.44247,9.44247,9.44247,3.0,False
'2018-10-02T23:14:00',9.4356,9.43561,9.43534,9.43534,3.0,9.44247,9.44247,9.44208,9.44208,3.0,True
'2018-10-02T23:15:00',9.43534,9.4365,9.43534,9.43534,6.0,9.44209,9.4422,9.44208,9.4422,6.0,True
'2018-10-02T23:16:00',9.43534,9.43566,9.43534,9.43566,2.0,9.44223,9.44247,9.44223,9.44247,2.0,False
'2018-10-02T23:17:00',9.43565,9.43565,9.43565,9.43565,1.0,9.44247,9.44247,9.44247,9.44247,1.0,False
'2018-10-02T23:18:00',9.43566,9.43566,9.43534,9.43534,2.0,9.44247,9.44247,9.44215,9.44215,2.0,True
'2018-10-02T23:19:00',9.43534,9.43534,9.43534,9.43534,1.0,9.44216,9.44216,9.44216,9.44216,1.0,False
'2018-10-02T23:20:00',9.43534,9.43534,9.43534,9.43534,1.0,9.44215,9.44215,9.44215,9.44215,1.0,False
'2018-10-02T23:21:00',9.43534,9.43534,9.43534,9.43534,0.0,9.44215,9.44215,9.44215,9.44215,0.0,False
'2018-10-02T23:22:00',9.43534,9.43534,9.43534,9.43534,2.0,9.44216,9.44216,9.44215,9.44215,2.0,True
'2018-10-02T23:23:00',9.43534,9.43534,9.43534,9.43534,3.0,9.44216,9.4423,9.44216,9.4422,3.0,False
'2018-10-02T23:24:00',9.43534,9.43534,9.43534,9.43534,2.0,9.44221,9.44221,9.4422,9.4422,2.0,True
'2018-10-02T23:25:00',9.43533,9.43534,9.43533,9.43534,3.0,9.4422,9.44221,9.4422,9.44221,3.0,False
'2018-10-02T23:26:00',9.43534,9.43534,9.43534,9.43534,3.0,9.4422,9.44221,9.4422,9.4422,3.0,False
'2018-10-02T23:27:00',9.43533,9.43533,9.43533,9.43533,1.0,9.4422,9.4422,9.4422,9.4422,1.0,True
'2018-10-02T23:28:00',9.43654,9.43654,9.43654,9.43654,2.0,9.44126,9.44156,9.44126,9.44156,2.0,False
'2018-10-02T23:29:00',9.4354,9.4354,9.4354,9.4354,1.0,9.44254,9.44254,9.44254,9.44254,1.0,True
'2018-10-02T23:30:00',9.43534,9.43678,9.43534,9.43553,10.87,9.44254,9.44256,9.44239,9.44256,10.0,True
'2018-10-02T23:31:00',9.43553,9.43711,9.43553,9.43711,9.0,9.44251,9.44251,9.44225,9.44247,9.0,True
'2018-10-02T23:32:00',9.43711,9.43829,9.43711,9.43829,4.0,9.44256,9.44256,9.44235,9.44256,4.5,False
'2018-10-02T23:33:00',9.43829,9.43829,9.43583,9.43667,9.98,9.44252,9.44256,9.44252,9.44256,8.0,True
'2018-10-02T23:34:00',9.43666,9.43854,9.43666,9.43854,13.31,9.44256,9.44256,9.44244,9.44256,12.0,False
'2018-10-02T23:35:00',9.43854,9.43854,9.43761,9.43775,64.0,9.44243,9.44256,9.44243,9.44256,64.0,True
'2018-10-02T23:36:00',9.43776,9.43854,9.4376,9.43829,17.0,9.44256,9.44256,9.44126,9.44242,17.0,True
'2018-10-02T23:37:00',9.43854,9.43854,9.43854,9.43854,152.0,9.44256,9.44256,9.44231,9.44233,152.5,True
'2018-10-02T23:38:00',9.4376,9.43854,9.43746,9.43854,158.0,9.44244,9.44256,9.4423,9.44256,158.0,False
'2018-10-02T23:39:00',9.43854,9.43854,9.43854,9.43854,240.0,9.44251,9.44256,9.44235,9.44235,245.0,False
'2018-10-02T23:40:00',9.43751,9.43829,9.43751,9.43829,67.0,9.44235,9.44248,9.44224,9.44224,67.0,False
'2018-10-02T23:41:00',9.43725,9.43829,9.43725,9.43829,9.0,9.44224,9.44256,9.44224,9.44224,9.0,False
'2018-10-02T23:42:00',9.43829,9.43829,9.43721,9.43747,6.0,9.44225,9.44231,9.44224,9.44231,6.0,False
'2018-10-02T23:43:00',9.43746,9.43746,9.43717,9.43719,11.0,9.4423,9.4423,9.44201,9.44203,11.0,False
'2018-10-02T23:44:00',9.43717,9.43717,9.43706,9.43706,6.0,9.44201,9.44201,9.4419,9.4419,6.0,False
'2018-10-02T23:45:00',9.43693,9.4373,9.43684,9.43705,21.0,9.44177,9.44225,9.44096,9.44098,21.0,False
'2018-10-02T23:46:00',9.43705,9.43705,9.436,9.43608,8.0,9.44099,9.44099,9.44084,9.44092,8.0,False
'2018-10-02T23:47:00',9.43606,9.43623,9.43529,9.43602,15.74,9.4409,9.44135,9.44071,9.44086,15.0,True
'2018-10-02T23:48:00',9.43601,9.43602,9.43594,9.43602,8.0,9.44085,9.44093,9.44078,9.44093,8.0,False
'2018-10-02T23:49:00',9.43602,9.43602,9.43581,9.43581,8.0,9.4409,9.44091,9.44065,9.44067,8.0,True
'2018-10-02T23:50:00',9.43705,9.43705,9.43705,9.43705,7.0,9.44067,9.44192,9.44067,9.44192,7.0,True
'2018-10-02T23:51:00',9.43626,9.43743,9.43626,9.43743,7.0,9.44192,9.44272,9.44192,9.44272,7.0,False
'2018-10-02T23:52:00',9.43743,9.43743,9.43665,9.43665,8.0,9.44257,9.4428,9.44257,9.44266,8.0,True
'2018-10-02T23:53:00',9.4368,9.43842,9.4368,9.43842,6.0,9.44259,9.44279,9.44256,9.44256,6.0,False
'2018-10-02T23:54:00',9.43724,9.43724,9.43724,9.43724,1.0,9.44256,9.44256,9.44256,9.44256,1.0,True
'2018-10-02T23:55:00',9.43787,9.43867,9.43782,9.43867,4.0,9.44256,9.44256,9.44256,9.44256,4.0,False
'2018-10-02T23:56:00',9.43763,9.43763,9.43763,9.43763,1.0,9.44256,9.44256,9.44256,9.44256,1.0,True
'2018-10-02T23:57:00',9.43842,9.43842,9.43842,9.43842,1.0,9.44256,9.44256,9.44256,9.44256,1.0,False
'2018-10-02T23:58:00',9.43758,9.43758,9.43753,9.43753,5.0,9.44256,9.44257,9.44256,9.44257,5.0,True
'2018-10-02T23:59:00',9.43752,9.43891,9.43752,9.43891,4.5,9.44257,9.44257,9.44256,9.44256,4.5,False
'2018-10-03T00:00:00',9.43952,9.43952,9.43715,9.43777,4.5,9.44256,9.44256,9.44256,9.44256,4.5,False
'2018-10-03T00:01:00',9.43777,9.43777,9.43721,9.43752,4.5,9.44273,9.44273,9.44248,9.44248,4.5,True
'2018-10-03T00:02:00',9.4376,9.43809,9.4376,9.43809,4.5,9.4424,9.4424,9.44191,9.44191,5.25,False
'2018-10-03T00:03:00',9.43702,9.43723,9.43692,9.43714,9.75,9.44257,9.44269,9.44235,9.44248,9.75,False
'2018-10-03T00:04:00',9.43713,9.4374,9.43698,9.43706,9.0,9.44256,9.44256,9.44256,9.44256,9.0,True
'2018-10-03T00:05:00',9.43706,9.43834,9.43699,9.43834,3.0,9.44257,9.44257,9.44216,9.44216,3.0,False
'2018-10-03T00:06:00',9.43712,9.43722,9.43701,9.43701,5.0,9.44256,9.44256,9.44256,9.44256,5.0,True
'2018-10-03T00:07:00',9.4368,9.43797,9.43614,9.43797,9.0,9.44256,9.44256,9.44179,9.44179,9.0,False
'2018-10-03T00:08:00',9.43704,9.43772,9.43634,9.43772,5.0,9.44241,9.44246,9.44154,9.44154,5.0,False
'2018-10-03T00:09:00',9.43624,9.43723,9.43624,9.43723,2.0,9.44226,9.44226,9.44226,9.44226,2.0,False
'2018-10-03T00:10:00',9.43716,9.43716,9.43713,9.43713,5.0,9.44218,9.44226,9.44218,9.44226,5.0,True
'2018-10-03T00:11:00',9.43714,9.43714,9.43714,9.43714,1.0,9.44226,9.44226,9.44226,9.44226,1.0,True
'2018-10-03T00:12:00',9.43715,9.43715,9.43715,9.43715,1.0,9.44226,9.44226,9.44226,9.44226,1.0,False
'2018-10-03T00:13:00',9.43712,9.43712,9.43702,9.43702,3.0,9.44226,9.44226,9.44226,9.44226,3.0,False
'2018-10-03T00:14:00',9.43641,9.43702,9.43641,9.43702,2.0,9.44226,9.44226,9.44226,9.44226,2.0,True
'2018-10-03T00:15:00',9.43724,9.43724,9.43702,9.43706,5.0,9.44216,9.44227,9.44216,9.44227,5.0,False
'2018-10-03T00:16:00',9.43646,9.43706,9.43646,9.43706,3.0,9.44227,9.44227,9.44226,9.44226,3.0,False
'2018-10-03T00:17:00',9.43701,9.43701,9.43699,9.43699,2.0,9.44226,9.44226,9.44226,9.44226,2.0,True
'2018-10-03T00:18:00',9.43703,9.43711,9.43703,9.43711,2.0,9.44226,9.44226,9.44226,9.44226,2.0,True
'2018-10-03T00:19:00',9.43714,9.43715,9.43714,9.43715,2.0,9.44226,9.44226,9.44226,9.44226,2.0,False
'2018-10-03T00:20:00',9.43655,9.43714,9.43655,9.43713,4.0,9.44226,9.44226,9.44226,9.44226,4.0,True
'2018-10-03T00:21:00',9.43715,9.43715,9.43715,9.43715,1.0,9.44226,9.44226,9.44226,9.44226,1.0,False
'2018-10-03T00:22:00',9.43655,9.43715,9.43655,9.43707,4.0,9.44226,9.44226,9.44226,9.44226,4.0,True
'2018-10-03T00:23:00',9.43712,9.43712,9.4371,9.4371,2.0,9.44222,9.44226,9.44222,9.44226,2.0,False
'2018-10-03T00:24:00',9.43705,9.43705,9.43703,9.43703,2.0,9.44226,9.44226,9.44226,9.44226,2.0,False
'2018-10-03T00:25:00',9.43703,9.43703,9.43687,9.4369,7.0,9.44227,9.44227,9.44221,9.44227,7.0,False
'2018-10-03T00:26:00',9.4369,9.4369,9.4369,9.4369,1.0,9.44226,9.44226,9.44226,9.44226,1.0,False
'2018-10-03T00:27:00',9.43683,9.4369,9.43683,9.4369,5.0,9.44226,9.44226,9.44221,9.44226,5.0,True
'2018-10-03T00:28:00',9.43702,9.43794,9.43693,9.43794,6.25,9.44225,9.44226,9.44176,9.44176,5.0,True
'2018-10-03T00:29:00',9.43794,9.43794,9.43794,9.43794,1.5,9.44226,9.44226,9.44226,9.44226,1.0,True
'2018-10-03T00:30:00',9.43775,9.43799,9.43775,9.43799,2.0,9.44226,9.44226,9.44226,9.44226,2.0,True
'2018-10-03T00:31:00',9.438,9.43801,9.438,9.438,4.0,9.44226,9.44227,9.44226,9.44227,4.0,False
'2018-10-03T00:32:00',9.43801,9.43811,9.4375,9.43771,6.0,9.44227,9.44227,9.44155,9.44155,6.0,True
'2018-10-03T00:33:00',9.43743,9.43772,9.43714,9.43772,16.0,9.44226,9.44226,9.44124,9.44154,16.5,True
'2018-10-03T00:34:00',9.43699,9.43784,9.43699,9.43784,3.0,9.44183,9.44183,9.44166,9.44166,3.0,True
'2018-10-03T00:35:00',9.43807,9.43824,9.43788,9.43824,4.0,9.44189,9.44236,9.44189,9.44206,4.0,False
'2018-10-03T00:36:00',9.43769,9.43769,9.43758,9.43758,15.0,9.44236,9.44236,9.44234,9.44234,17.95,True
'2018-10-03T00:37:00',9.43759,9.43797,9.43758,9.43797,25.0,9.44236,9.44261,9.44234,9.44237,26.8,False
'2018-10-03T00:38:00',9.438,9.43827,9.43774,9.43801,20.0,9.44237,9.44237,9.44185,9.44185,20.0,False
'2018-10-03T00:39:00',9.43782,9.43782,9.43782,9.43782,1.0,9.44164,9.44164,9.44164,9.44164,1.0,False
'2018-10-03T00:40:00',9.43732,9.43732,9.43716,9.43732,3.0,9.44216,9.44226,9.44216,9.44216,3.0,True
'2018-10-03T00:41:00',9.43743,9.43807,9.43743,9.43807,4.0,9.44226,9.44226,9.44166,9.44189,4.0,False
'2018-10-03T00:42:00',9.43784,9.43784,9.43784,9.43784,1.0,9.44166,9.44166,9.44166,9.44166,1.0,False
'2018-10-03T00:43:00',9.4373,9.43764,9.43725,9.43742,8.0,9.44223,9.44226,9.44124,9.44124,8.5,True
'2018-10-03T00:44:00',9.43757,9.43807,9.4375,9.43779,5.0,9.44215,9.44218,9.44161,9.44161,5.0,True
'2018-10-03T00:45:00',9.43763,9.43767,9.43762,9.43762,4.0,9.44226,9.44226,9.44226,9.44226,4.0,False
'2018-10-03T00:46:00',9.43767,9.43767,9.43718,9.43744,9.0,9.44226,9.44227,9.44126,9.44126,9.0,False
'2018-10-03T00:47:00',9.43701,9.43705,9.43698,9.43698,7.0,9.44185,9.44205,9.44182,9.44182,7.0,False
'2018-10-03T00:48:00',9.43677,9.43677,9.43672,9.43672,5.0,9.44163,9.44163,9.44156,9.44156,5.0,False
'2018-10-03T00:49:00',9.43671,9.43674,9.43643,9.43666,18.0,9.44155,9.44158,9.44153,9.44153,18.0,True
'2018-10-03T00:50:00',9.43662,9.43684,9.43662,9.43675,6.0,9.44197,9.44201,9.44162,9.44164,6.0,True
'2018-10-03T00:51:00',9.43675,9.43692,9.43675,9.43676,28.0,9.44159,9.44176,9.44159,9.44171,28.0,True
'2018-10-03T00:52:00',9.43692,9.43692,9.43675,9.43676,12.0,9.44176,9.44207,9.44166,9.44177,12.0,True
'2018-10-03T00:53:00',9.43692,9.43701,9.43676,9.43676,23.0,9.44178,9.44216,9.44178,9.44213,23.0,False
'2018-10-03T00:54:00',9.43676,9.43697,9.43676,9.43693,7.0,9.44183,9.44184,9.44177,9.44177,7.0,False
'2018-10-03T00:55:00',9.43694,9.43697,9.43676,9.43676,4.0,9.44178,9.44213,9.44178,9.4421,4.0,True
'2018-10-03T00:56:00',9.43653,9.43685,9.43653,9.43676,5.0,9.44247,9.44247,9.44203,9.44215,5.0,False
'2018-10-03T00:57:00',9.43675,9.43684,9.43666,9.43684,6.0,9.44187,9.44187,9.44172,9.44173,6.0,True
'2018-10-03T00:58:00',9.43689,9.43709,9.43676,9.43689,10.0,9.44173,9.4422,9.44173,9.44211,10.0,True
'2018-10-03T00:59:00',9.43767,9.43767,9.43744,9.43744,4.0,9.44149,9.44149,9.44126,9.44126,4.0,False
'2018-10-03T01:00:00',9.43742,9.43742,9.43742,9.43742,1.0,9.44124,9.44124,9.44124,9.44124,1.0,True
'2018-10-03T01:01:00',9.43679,9.43712,9.43673,9.43712,9.0,9.44163,9.44196,9.44163,9.44196,10.85,False
'2018-10-03T01:02:00',9.43713,9.43766,9.43713,9.43743,3.0,9.44197,9.44197,9.44127,9.44127,3.0,False
'2018-10-03T01:03:00',9.43683,9.43709,9.43669,9.43709,9.37,9.44167,9.44193,9.44163,9.44193,9.24,True
'2018-10-03T01:04:00',9.43767,9.43767,9.43767,9.43767,1.0,9.44149,9.44149,9.44149,9.44149,1.0,False
'2018-10-03T01:05:00',9.43768,9.43809,9.43727,9.43744,10.0,9.44212,9.44212,9.44126,9.44126,10.0,False
'2018-10-03T01:06:00',9.43685,9.43685,9.43685,9.43685,1.0,9.44169,9.44169,9.44169,9.44169,1.0,True
'2018-10-03T01:07:00',9.4369,9.43776,9.4369,9.43772,11.37,9.44174,9.44236,9.44129,9.44233,11.61,False
'2018-10-03T01:08:00',9.43802,9.43802,9.43704,9.43752,12.37,9.44184,9.44227,9.44134,9.44134,12.74,True
'2018-10-03T01:09:00',9.43773,9.43773,9.43751,9.43772,5.0,9.44157,9.4421,9.44151,9.44154,5.0,True
'2018-10-03T01:10:00',9.43772,9.43779,9.43769,9.43778,6.0,9.4421,9.44212,9.44151,9.44162,6.0,False
'2018-10-03T01:11:00',9.4378,9.4378,9.43705,9.43733,10.0,9.4422,9.4422,9.44117,9.44117,10.0,False
'2018-10-03T01:12:00',9.4368,9.43684,9.43665,9.43673,7.0,9.44164,9.44168,9.44157,9.44157,7.37,True
'2018-10-03T01:13:00',9.43679,9.43799,9.43677,9.43712,12.0,9.44163,9.44211,9.44094,9.44094,12.74,True
'2018-10-03T01:14:00',9.43734,9.43784,9.43714,9.43773,10.0,9.44116,9.4424,9.44116,9.4424,12.22,False
'2018-10-03T01:15:00',9.43809,9.43983,9.43717,9.43717,30.24,9.44191,9.44296,9.4419,9.4419,27.5,False
'2018-10-03T01:16:00',9.43695,9.43695,9.43695,9.43695,4.87,9.4419,9.4419,9.44187,9.44187,3.75,True
'2018-10-03T01:17:00',9.43703,9.43782,9.43703,9.43779,12.0,9.44182,9.44245,9.44182,9.44237,13.6,True
'2018-10-03T01:18:00',9.43807,9.43807,9.43729,9.43779,18.0,9.44189,9.44246,9.44134,9.4424,18.37,False
'2018-10-03T01:19:00',9.4378,9.43809,9.43706,9.43706,10.0,9.4424,9.4424,9.44161,9.4419,11.11,True
'2018-10-03T01:20:00',9.43713,9.43817,9.43703,9.43752,19.5,9.4419,9.44199,9.44134,9.44134,19.0,False
'2018-10-03T01:21:00',9.43687,9.43687,9.43677,9.43677,2.0,9.4421,9.44214,9.4421,9.44214,2.74,True
'2018-10-03T01:22:00',9.43692,9.43698,9.43692,9.43698,4.0,9.44207,9.44207,9.44192,9.44206,5.48,True
'2018-10-03T01:23:00',9.43699,9.43817,9.43679,9.43817,9.0,9.44185,9.44221,9.44166,9.44199,10.48,False
'2018-10-03T01:24:00',9.43775,9.43777,9.43695,9.43695,18.37,9.44183,9.4423,9.4415,9.44173,19.23,True
'2018-10-03T01:25:00',9.43744,9.43808,9.4374,9.43808,9.0,9.44126,9.44192,9.44126,9.44192,9.86,False
'2018-10-03T01:26:00',9.43775,9.43784,9.43681,9.4377,29.11,9.44246,9.44246,9.44134,9.44215,29.11,False
'2018-10-03T01:27:00',9.43777,9.43779,9.43677,9.43677,15.37,9.44215,9.44231,9.44173,9.44173,15.49,False
'2018-10-03T01:28:00',9.43685,9.43788,9.4367,9.4367,22.37,9.44165,9.44227,9.44116,9.4415,22.37,True
'2018-10-03T01:29:00',9.43697,9.43784,9.43693,9.43784,16.0,9.4415,9.44195,9.44126,9.44166,16.74,False
'2018-10-03T01:30:00',9.43767,9.43794,9.43658,9.43658,26.85,9.44174,9.442,9.44144,9.44177,25.74,True
'2018-10-03T01:31:00',9.43689,9.43773,9.4367,9.43769,16.0,9.44165,9.44236,9.44165,9.44236,18.59,False
'2018-10-03T01:32:00',9.43769,9.43784,9.43695,9.43784,21.74,9.4424,9.44245,9.44136,9.44166,23.22,False
'2018-10-03T01:33:00',9.43809,9.43809,9.43674,9.43722,9.37,9.44191,9.44191,9.44104,9.44104,9.0,False
'2018-10-03T01:34:00',9.4368,9.4368,9.4368,9.4368,1.0,9.44164,9.44164,9.44164,9.44164,1.0,True
'2018-10-03T01:35:00',9.43683,9.43784,9.43683,9.43784,13.0,9.44167,9.44214,9.44129,9.44166,15.22,False
'2018-10-03T01:36:00',9.43726,9.43726,9.43726,9.43726,2.0,9.44231,9.44231,9.44231,9.44231,2.74,True
'2018-10-03T01:37:00',9.43753,9.43771,9.43753,9.43771,4.0,9.44254,9.44255,9.44253,9.44255,5.48,False
'2018-10-03T01:38:00',9.43733,9.43808,9.43733,9.43784,5.37,9.44266,9.44266,9.44166,9.44166,6.11,True
'2018-10-03T01:39:00',9.4378,9.43859,9.4378,9.43859,7.0,9.4422,9.44256,9.44191,9.44241,7.0,False
'2018-10-03T01:40:00',9.43808,9.43844,9.43808,9.43844,2.0,9.44256,9.44256,9.44256,9.44256,2.0,False
'2018-10-03T01:41:00',9.43834,9.43834,9.43798,9.43822,5.0,9.44246,9.44246,9.44204,9.44204,5.0,True
'2018-10-03T01:42:00',9.43822,9.43872,9.43822,9.43872,5.0,9.44253,9.44256,9.44229,9.44254,5.0,True
'2018-10-03T01:43:00',9.43831,9.43914,9.43829,9.43914,4.0,9.44266,9.44266,9.44231,9.44231,4.0,False
'2018-10-03T01:44:00',9.43914,9.43914,9.43914,9.43914,0.0,9.44231,9.44231,9.44231,9.44231,0.0,False
'2018-10-03T01:45:00',9.43913,9.43913,9.43913,9.43913,1.0,9.44231,9.44231,9.44231,9.44231,1.0,False
'2018-10-03T01:46:00',9.43913,9.43913,9.43913,9.43913,0.0,9.44231,9.44231,9.44231,9.44231,0.0,False
'2018-10-03T01:47:00',9.43912,9.43913,9.43912,9.43913,2.0,9.44232,9.44232,9.44231,9.44231,2.0,False
'2018-10-03T01:48:00',9.43913,9.43913,9.43913,9.43913,0.0,9.44231,9.44231,9.44231,9.44231,0.0,False
'2018-10-03T01:49:00',9.43905,9.43905,9.43744,9.43784,10.5,9.44219,9.44239,9.44166,9.44166,11.0,True
'2018-10-03T01:50:00',9.43734,9.43859,9.43731,9.43859,9.5,9.44218,9.44266,9.44215,9.44241,9.87,False
'2018-10-03T01:51:00',9.43844,9.43844,9.43791,9.43809,8.0,9.44216,9.44236,9.44191,9.44191,8.0,True
'2018-10-03T01:52:00',9.43785,9.43785,9.43785,9.43785,1.0,9.44269,9.44269,9.44269,9.44269,1.0,False
'2018-10-03T01:53:00',9.43773,9.43797,9.43738,9.43797,7.0,9.44257,9.44257,9.44154,9.44179,7.0,False
'2018-10-03T01:54:00',9.43772,9.43772,9.43681,9.43681,8.37,9.44154,9.44175,9.44129,9.44152,8.0,False
'2018-10-03T01:55:00',9.43698,9.43709,9.43622,9.43709,12.85,9.44177,9.44177,9.44091,9.44091,11.74,True
'2018-10-03T01:56:00',9.43645,9.437,9.43645,9.43698,8.0,9.44131,9.44177,9.44131,9.44177,8.74,True
'2018-10-03T01:57:00',9.43723,9.43749,9.43698,9.43749,9.0,9.44202,9.44202,9.44177,9.44177,9.12,False
'2018-10-03T01:58:00',9.43747,9.43747,9.43603,9.43709,16.98,9.44129,9.44153,9.44066,9.44091,15.49,False
'2018-10-03T01:59:00',9.43684,9.43684,9.43684,9.43684,1.0,9.44066,9.44066,9.44066,9.44066,1.0,True
'2018-10-03T02:00:00',9.43616,9.438,9.43616,9.43795,20.37,9.44143,9.44246,9.44134,9.44236,22.59,True
'2018-10-03T02:01:00',9.43795,9.43804,9.43795,9.43799,10.59,9.44236,9.44246,9.44226,9.44236,8.0,True
'2018-10-03T02:02:00',9.43798,9.43804,9.43798,9.43804,5.11,9.44226,9.44256,9.44226,9.44256,4.0,False
'2018-10-03T02:03:00',9.43802,9.43802,9.43799,9.43799,4.0,9.44246,9.44246,9.44246,9.44246,4.0,True
'2018-10-03T02:04:00',9.43802,9.43805,9.43798,9.43805,5.0,9.44246,9.44246,9.44246,9.44246,5.0,False
'2018-10-03T02:05:00',9.43804,9.43805,9.43619,9.43647,18.37,9.44246,9.44256,9.44144,9.44173,15.86,True
'2018-10-03T02:06:00',9.43647,9.437,9.43647,9.437,6.75,9.4416,9.44173,9.4416,9.44173,6.0,True
'2018-10-03T02:07:00',9.437,9.437,9.437,9.437,2.0,9.44225,9.44227,9.44225,9.44227,2.74,False
'2018-10-03T02:08:00',9.43691,9.43691,9.4365,9.43652,11.35,9.4423,9.4423,9.44148,9.44148,8.74,True
'2018-10-03T02:09:00',9.43652,9.43772,9.43627,9.43768,18.24,9.44148,9.44256,9.44123,9.44246,20.2,True
'2018-10-03T02:10:00',9.43767,9.4378,9.43638,9.4378,30.85,9.44246,9.44246,9.44123,9.44235,31.59,True
'2018-10-03T02:11:00',9.43779,9.43779,9.43779,9.43779,2.0,9.44235,9.44265,9.44235,9.44265,2.37,True
'2018-10-03T02:12:00',9.4378,9.4378,9.4378,9.4378,2.0,9.44264,9.44264,9.44264,9.44264,2.74,False
'2018-10-03T02:13:00',9.4378,9.4378,9.43649,9.43652,14.6,9.44227,9.44227,9.44148,9.44148,13.34,False
'2018-10-03T02:14:00',9.4366,9.43701,9.43614,9.43648,12.12,9.4414,9.44165,9.44127,9.44127,11.74,False
'2018-10-03T02:15:00',9.4358,9.4358,9.4358,9.4358,3.5,9.44161,9.44176,9.44161,9.44176,2.74,False
'2018-10-03T02:16:00',9.43575,9.43575,9.43575,9.43575,3.5,9.44175,9.44175,9.44175,9.44175,2.74,True
'2018-10-03T02:17:00',9.43638,9.43638,9.43638,9.43638,1.75,9.44154,9.44154,9.44154,9.44154,1.12,True
'2018-10-03T02:18:00',9.43673,9.43673,9.43657,9.43657,3.0,9.44152,9.44166,9.44152,9.44166,4.11,True
'2018-10-03T02:19:00',9.43722,9.43722,9.43697,9.43722,5.11,9.44104,9.44104,9.44079,9.44104,4.0,False
'2018-10-03T02:20:00',9.43722,9.43722,9.4368,9.4368,3.12,9.44104,9.44164,9.44104,9.44164,2.37,False
'2018-10-03T02:21:00',9.4368,9.4368,9.4368,9.4368,1.75,9.44164,9.44164,9.44164,9.44164,1.37,True
'2018-10-03T02:22:00',9.43686,9.4369,9.43686,9.4369,3.5,9.44163,9.44165,9.44163,9.44165,2.74,True
'2018-10-03T02:23:00',9.43695,9.43695,9.43695,9.43695,1.75,9.44166,9.44166,9.44166,9.44166,1.37,True
'2018-10-03T02:24:00',9.43699,9.43699,9.43699,9.43699,1.75,9.44167,9.44167,9.44167,9.44167,1.37,True
'2018-10-03T02:25:00',9.43695,9.43809,9.43676,9.43809,15.37,9.44168,9.44252,9.4416,9.44191,11.96,False
'2018-10-03T02:26:00',9.43809,9.43809,9.43671,9.43709,8.24,9.44191,9.44203,9.44091,9.44091,9.99,True
'2018-10-03T02:27:00',9.43709,9.43734,9.4364,9.43734,10.74,9.44091,9.44142,9.44091,9.44116,10.98,False
'2018-10-03T02:28:00',9.43677,9.43677,9.43677,9.43677,1.0,9.44161,9.44161,9.44161,9.44161,1.0,False
'2018-10-03T02:29:00',9.43644,9.43677,9.43644,9.43677,2.37,9.44201,9.44201,9.44161,9.44161,2.37,True
'2018-10-03T02:30:00',9.43678,9.43681,9.43678,9.4368,3.0,9.44162,9.44165,9.44162,9.44164,3.12,False
'2018-10-03T02:31:00',9.4368,9.4368,9.4368,9.4368,1.75,9.44164,9.44164,9.44164,9.44164,1.37,False
'2018-10-03T02:32:00',9.43675,9.43684,9.43629,9.43684,5.99,9.44166,9.44166,9.44066,9.44066,5.11,False
'2018-10-03T02:33:00',9.43628,9.43628,9.43604,9.43628,4.37,9.4413,9.4417,9.4413,9.4413,5.48,False
'2018-10-03T02:34:00',9.43624,9.43628,9.43621,9.43621,6.74,9.44151,9.44151,9.44101,9.44101,8.35,True
'2018-10-03T02:35:00',9.43621,9.43759,9.43621,9.43759,11.48,9.44105,9.44153,9.44091,9.44141,13.59,False
'2018-10-03T02:36:00',9.43759,9.43759,9.43759,9.43759,1.0,9.44141,9.44141,9.44141,9.44141,1.0,False
'2018-10-03T02:37:00',9.43724,9.43739,9.437,9.43722,9.6,9.4421,9.44223,9.44104,9.44104,9.35,False
'2018-10-03T02:38:00',9.43722,9.43722,9.43673,9.43673,5.86,9.44104,9.44167,9.44104,9.44167,4.5,False
'2018-10-03T02:39:00',9.43665,9.43665,9.43665,9.43665,1.75,9.44167,9.44167,9.44167,9.44167,1.12,False
'2018-10-03T02:40:00',9.4365,9.4365,9.43622,9.4365,5.37,9.44163,9.44192,9.44163,9.44163,6.85,True
'2018-10-03T02:41:00',9.43649,9.43649,9.43649,9.43649,2.0,9.44188,9.44188,9.44187,9.44187,2.74,False
'2018-10-03T02:42:00',9.43618,9.4365,9.43618,9.43649,4.37,9.44188,9.44188,9.44163,9.44169,5.48,False
'2018-10-03T02:43:00',9.43649,9.43649,9.43649,9.43649,1.75,9.44153,9.44153,9.44153,9.44153,1.12,True
'2018-10-03T02:44:00',9.43694,9.43809,9.43687,9.43809,8.61,9.44076,9.4422,9.44076,9.44191,8.24,False
'2018-10-03T02:45:00',9.43786,9.43786,9.43725,9.43744,7.85,9.4417,9.4417,9.44126,9.44126,7.11,False
'2018-10-03T02:46:00',9.43744,9.43744,9.43744,9.43744,1.0,9.44126,9.44126,9.44126,9.44126,1.0,False
'2018-10-03T02:47:00',9.43692,9.43692,9.43681,9.43692,4.37,9.44197,9.44197,9.44197,9.44197,5.48,False
'2018-10-03T02:48:00',9.4369,9.43691,9.43683,9.43683,6.11,9.44197,9.44207,9.44192,9.44192,6.23,False
'2018-10-03T02:49:00',9.43683,9.43697,9.43679,9.43679,15.85,9.44184,9.44205,9.44184,9.44195,17.7,True
'2018-10-03T02:50:00',9.43725,9.43725,9.43696,9.43696,2.87,9.44199,9.44199,9.44199,9.44199,2.24,False
'2018-10-03T02:51:00',9.43685,9.43685,9.4367,9.43679,4.86,9.44198,9.44202,9.44191,9.44191,5.23,False
'2018-10-03T02:52:00',9.43654,9.43654,9.43654,9.43654,1.87,9.44182,9.44182,9.44182,9.44182,1.37,True
'2018-10-03T02:53:00',9.43674,9.43674,9.43674,9.43674,2.0,9.44182,9.44186,9.44182,9.44186,2.74,True
'2018-10-03T02:54:00',9.43694,9.43744,9.43694,9.43744,8.11,9.44182,9.44182,9.44101,9.44126,7.37,True
'2018-10-03T02:55:00',9.43747,9.43777,9.43747,9.43777,3.74,9.44183,9.44183,9.44159,9.44159,3.74,False
'2018-10-03T02:56:00',9.4377,9.4377,9.43716,9.43731,7.61,9.44238,9.44238,9.44115,9.44115,5.24,False
'2018-10-03T02:57:00',9.43731,9.43731,9.43707,9.43707,6.6,9.44115,9.44115,9.44089,9.44089,5.0,True
'2018-10-03T02:58:00',9.43707,9.43801,9.43684,9.43801,11.74,9.44089,9.44226,9.44066,9.44185,9.49,False
'2018-10-03T02:59:00',9.43801,9.43819,9.43783,9.43783,10.59,9.44185,9.44235,9.44161,9.44161,8.74,True
'2018-10-03T03:00:00',9.43784,9.43819,9.43784,9.43819,2.37,9.44213,9.44213,9.44201,9.44201,2.74,True
'2018-10-03T03:01:00',9.43784,9.43824,9.43784,9.43824,6.0,9.44251,9.44251,9.44248,9.44248,6.6,False
'2018-10-03T03:02:00',9.43814,9.43842,9.43799,9.43812,7.48,9.44255,9.44255,9.44194,9.44194,7.11,False
'2018-10-03T03:03:00',9.43764,9.43764,9.43764,9.43764,2.37,9.44228,9.44228,9.44228,9.44228,2.37,True
'2018-10-03T03:04:00',9.43765,9.43765,9.43765,9.43765,4.74,9.44228,9.4424,9.44227,9.4424,5.34,False
'2018-10-03T03:05:00',9.43792,9.43797,9.43769,9.43794,9.59,9.44246,9.44246,9.44176,9.44176,8.48,False
'2018-10-03T03:06:00',9.43794,9.43794,9.43755,9.43755,3.24,9.44176,9.44228,9.44176,9.44228,2.97,True
'2018-10-03T03:07:00',9.43755,9.43834,9.43755,9.43834,7.61,9.44228,9.44236,9.44201,9.44216,8.08,False
'2018-10-03T03:08:00',9.43795,9.43804,9.43795,9.43804,4.11,9.44236,9.44236,9.44186,9.44186,3.74,False
'2018-10-03T03:09:00',9.43804,9.43804,9.4377,9.43771,3.74,9.44186,9.44244,9.44186,9.44244,4.72,True
'2018-10-03T03:10:00',9.43798,9.43798,9.43798,9.43798,2.0,9.44263,9.44263,9.44263,9.44263,2.95,True
'2018-10-03T03:11:00',9.43824,9.43824,9.43804,9.43804,3.37,9.44263,9.44263,9.44256,9.44256,3.97,False
'2018-10-03T03:12:00',9.43824,9.43834,9.43792,9.43792,3.37,9.44263,9.44263,9.44258,9.44258,4.69,False
'2018-10-03T03:13:00',9.43788,9.43788,9.43788,9.43788,3.24,9.44259,9.44259,9.44258,9.44258,2.7,False
'2018-10-03T03:14:00',9.43789,9.43832,9.43788,9.43804,6.48,9.44256,9.44259,9.44186,9.44186,6.49,True
'2018-10-03T03:15:00',9.43827,9.43842,9.43784,9.43842,18.7,9.44209,9.44255,9.44186,9.44224,18.34,True
'2018-10-03T03:16:00',9.43842,9.43842,9.43802,9.43824,3.87,9.44224,9.44276,9.44224,9.44276,5.37,False
'2018-10-03T03:17:00',9.43834,9.43834,9.43814,9.43824,4.37,9.44275,9.44275,9.44266,9.44271,5.5,False
'2018-10-03T03:18:00',9.43824,9.43824,9.43804,9.43812,11.37,9.44272,9.44275,9.44194,9.44194,12.12,True
'2018-10-03T03:19:00',9.43812,9.43812,9.43784,9.43784,2.37,9.44194,9.44256,9.44194,9.44256,3.12,True
'2018-10-03T03:20:00',9.43786,9.43786,9.43786,9.43786,1.37,9.44253,9.44253,9.44253,9.44253,1.75,True
'2018-10-03T03:21:00',9.43784,9.43794,9.43784,9.43794,6.0,9.44255,9.44257,9.44255,9.44257,6.3,False
'2018-10-03T03:22:00',9.43794,9.43814,9.43794,9.43794,26.0,9.44259,9.44263,9.44247,9.4425,26.0,False
'2018-10-03T03:23:00',9.43794,9.43794,9.43774,9.43776,7.0,9.44247,9.4425,9.44247,9.44247,7.0,True
'2018-10-03T03:24:00',9.43777,9.43782,9.43777,9.43782,2.74,9.4425,9.4425,9.44244,9.44244,3.5,False
'2018-10-03T03:25:00',9.43769,9.43769,9.43672,9.43702,8.85,9.44238,9.44238,9.44084,9.44084,9.61,False
'2018-10-03T03:26:00',9.43702,9.43702,9.43645,9.43645,4.49,9.44084,9.44139,9.44084,9.44139,5.12,True
'2018-10-03T03:27:00',9.43654,9.43684,9.43654,9.43684,2.49,9.44139,9.44168,9.44139,9.44168,3.24,False
'2018-10-03T03:28:00',9.43683,9.43683,9.43683,9.43683,1.37,9.44167,9.44167,9.44167,9.44167,1.75,False
'2018-10-03T03:29:00',9.43665,9.43669,9.43631,9.43642,13.85,9.44149,9.44153,9.44143,9.44152,13.11,False
'2018-10-03T03:30:00',9.43649,9.43672,9.43219,9.43469,34.62,9.44152,9.44152,9.43596,9.44,38.86,False
'2018-10-03T03:31:00',9.43394,9.43477,9.43241,9.43344,81.59,9.43598,9.44009,9.4357,9.43737,70.29,False
'2018-10-03T03:32:00',9.43344,9.43524,9.43227,9.43293,83.27,9.43737,9.43947,9.43581,9.43636,100.95,True
'2018-10-03T03:33:00',9.43284,9.43464,9.43284,9.43464,23.11,9.43623,9.43876,9.43623,9.43876,21.76,True
'2018-10-03T03:34:00',9.43469,9.43579,9.43468,9.43579,15.74,9.43908,9.43987,9.43908,9.43987,21.96,True
'2018-10-03T03:35:00',9.43579,9.43584,9.43579,9.43584,2.0,9.44012,9.44012,9.44012,9.44012,3.74,False
'2018-10-03T03:36:00',9.43584,9.43584,9.43583,9.43583,2.0,9.44005,9.44005,9.44004,9.44004,2.24,False
'2018-10-03T03:37:00',9.43583,9.43584,9.43556,9.43556,8.0,9.44004,9.44004,9.43992,9.43996,13.59,False
'2018-10-03T03:38:00',9.43556,9.43556,9.43546,9.43546,2.0,9.43992,9.43992,9.43987,9.43987,3.25,False
'2018-10-03T03:39:00',9.43546,9.43546,9.43537,9.43537,3.37,9.43992,9.43992,9.43988,9.43988,5.25,False
'2018-10-03T03:40:00',9.43532,9.43532,9.4351,9.4351,2.74,9.43988,9.43988,9.43988,9.43988,3.62,True
'2018-10-03T03:41:00',9.4351,9.43519,9.4351,9.43519,2.74,9.43988,9.43988,9.43988,9.43988,2.99,False
'2018-10-03T03:42:00',9.43514,9.43514,9.4351,9.4351,2.74,9.43986,9.43986,9.43978,9.43978,2.87,False
'2018-10-03T03:43:00',9.43498,9.43498,9.43401,9.43447,4.86,9.43961,9.43961,9.43918,9.43932,7.0,True
'2018-10-03T03:44:00',9.43457,9.43457,9.43448,9.43448,3.37,9.43974,9.43974,9.43938,9.43938,4.49,True
'2018-10-03T03:45:00',9.43455,9.43457,9.43455,9.43457,4.0,9.43971,9.43976,9.43971,9.43975,5.48,False
'2018-10-03T03:46:00',9.43457,9.43473,9.43457,9.43457,3.0,9.43923,9.43923,9.43923,9.43923,3.0,True
'2018-10-03T03:47:00',9.43457,9.43461,9.43457,9.43461,2.74,9.43941,9.43941,9.43937,9.43937,3.5,False
'2018-10-03T03:48:00',9.43462,9.43462,9.43446,9.43446,2.74,9.43941,9.43946,9.43941,9.43946,3.5,False
'2018-10-03T03:49:00',9.43444,9.43444,9.43444,9.43444,1.37,9.43939,9.43939,9.43939,9.43939,1.12,True
'2018-10-03T03:50:00',9.43437,9.43472,9.43435,9.43472,5.12,9.43915,9.43915,9.43915,9.43915,5.0,True
'2018-10-03T03:51:00',9.43472,9.43472,9.43472,9.43472,1.37,9.43935,9.43935,9.43935,9.43935,1.12,False
'2018-10-03T03:52:00',9.43472,9.43474,9.43423,9.4345,9.37,9.43982,9.43982,9.43856,9.43856,14.36,True
'2018-10-03T03:53:00',9.4345,9.43484,9.4345,9.43484,7.11,9.43865,9.43916,9.43865,9.43866,9.75,True
'2018-10-03T03:54:00',9.43494,9.43549,9.43426,9.43549,14.37,9.43866,9.43957,9.43841,9.43931,16.48,False
'2018-10-03T03:55:00',9.43549,9.43549,9.43489,9.43536,11.0,9.43919,9.43931,9.43888,9.43918,18.49,False
'2018-10-03T03:56:00',9.43491,9.43491,9.43491,9.43491,1.0,9.4395,9.4395,9.4395,9.4395,1.75,True
'2018-10-03T03:57:00',9.43491,9.43596,9.4345,9.43596,21.48,9.43955,9.43978,9.43919,9.43978,27.53,False
'2018-10-03T03:58:00',9.43596,9.43596,9.43579,9.43579,5.0,9.43978,9.43994,9.43978,9.43994,8.75,False
'2018-10-03T03:59:00',9.43579,9.43579,9.43502,9.43579,19.74,9.43993,9.44011,9.43944,9.43994,28.7,False
'2018-10-03T04:00:00',9.43579,9.43579,9.43563,9.43563,8.37,9.43994,9.44011,9.43994,9.44011,13.23,True
'2018-10-03T04:01:00',9.43581,9.43635,9.43539,9.43614,88.69,9.44011,9.44037,9.43986,9.44026,109.2,True
'2018-10-03T04:02:00',9.43598,9.43645,9.43598,9.43645,48.28,9.44026,9.44056,9.43986,9.44036,50.81,True
'2018-10-03T04:03:00',9.43726,9.43964,9.43604,9.43839,125.07,9.44036,9.44473,9.44026,9.44406,115.03,True
'2018-10-03T04:04:00',9.43837,9.43854,9.43829,9.43854,7.6,9.4441,9.4441,9.44397,9.44406,8.75,True
'2018-10-03T04:05:00',9.43827,9.44425,9.43827,9.44344,68.55,9.44366,9.44954,9.44366,9.44877,76.53,True
'2018-10-03T04:06:00',9.44338,9.44633,9.43822,9.44507,56.32,9.44877,9.45016,9.44567,9.44976,46.87,False
'2018-10-03T04:07:00',9.44507,9.44507,9.43801,9.44128,63.4,9.44966,9.44996,9.44519,9.44807,48.41,True
'2018-10-03T04:08:00',9.44137,9.44224,9.44132,9.44173,27.42,9.44808,9.44842,9.44783,9.44818,22.16,False
'2018-10-03T04:09:00',9.44173,9.44173,9.44171,9.44171,2.87,9.44807,9.44807,9.44807,9.44807,2.49,False
'2018-10-03T04:10:00',9.44225,9.44389,9.44072,9.44083,14.98,9.44807,9.44883,9.44765,9.44806,16.07,True
'2018-10-03T04:11:00',9.44087,9.44311,9.44087,9.44221,23.84,9.44807,9.44871,9.44807,9.44807,19.29,True
'2018-10-03T04:12:00',9.44229,9.44229,9.44229,9.44229,2.0,9.44807,9.44869,9.44807,9.44869,2.49,False
'2018-10-03T04:13:00',9.4426,9.4426,9.4426,9.4426,2.0,9.44833,9.44833,9.44807,9.44807,2.49,False
'2018-10-03T04:14:00',9.44224,9.44224,9.44169,9.44169,7.74,9.44719,9.44719,9.4467,9.4467,7.74,False
'2018-10-03T04:15:00',9.44169,9.44169,9.4393,9.44077,25.56,9.4467,9.44743,9.44596,9.44678,23.95,True
'2018-10-03T04:16:00',9.44071,9.44241,9.44071,9.44241,21.34,9.44678,9.44776,9.44678,9.44729,28.44,False
'2018-10-03T04:17:00',9.44176,9.44198,9.44176,9.44198,7.0,9.44774,9.44774,9.44725,9.44752,11.49,False
'2018-10-03T04:18:00',9.44133,9.44133,9.44112,9.44112,4.37,9.4476,9.4476,9.4474,9.4474,4.75,True
'2018-10-03T04:19:00',9.44117,9.4458,9.44117,9.44277,40.05,9.44745,9.45003,9.44745,9.44888,34.41,False
'2018-10-03T04:20:00',9.44323,9.44323,9.44131,9.44178,20.96,9.44877,9.44877,9.44807,9.44807,22.94,False
'2018-10-03T04:21:00',9.44178,9.44178,9.44133,9.44153,13.0,9.44729,9.44729,9.44608,9.44608,19.84,False
'2018-10-03T04:22:00',9.44154,9.44164,9.44144,9.44144,5.0,9.44611,9.44611,9.44591,9.44591,7.99,False
'2018-10-03T04:23:00',9.44034,9.44154,9.44034,9.44144,4.37,9.44566,9.44611,9.44566,9.44588,5.48,True
'2018-10-03T04:24:00',9.44154,9.44164,9.44134,9.44154,7.0,9.44563,9.44588,9.44563,9.44588,9.59,True
'2018-10-03T04:25:00',9.44164,9.44164,9.44134,9.44144,7.0,9.44588,9.44639,9.44576,9.4461,9.59,True
'2018-10-03T04:26:00',9.44154,9.44446,9.44134,9.44375,72.99,9.44602,9.44776,9.44602,9.44726,62.96,False
'2018-10-03T04:27:00',9.44384,9.44394,9.44254,9.44262,15.48,9.44714,9.44763,9.44688,9.44726,14.12,False
'2018-10-03T04:28:00',9.44262,9.44262,9.4424,9.44241,9.0,9.44732,9.44734,9.44732,9.44734,9.0,False
'2018-10-03T04:29:00',9.4424,9.4424,9.44199,9.44206,9.37,9.44734,9.44734,9.44693,9.44693,9.74,True
'2018-10-03T04:30:00',9.44196,9.44216,9.44196,9.44214,11.0,9.44707,9.44707,9.44693,9.44698,12.48,False
'2018-10-03T04:31:00',9.44214,9.44217,9.44198,9.44199,9.5,9.44698,9.44707,9.44694,9.44702,14.23,True
'2018-10-03T04:32:00',9.44273,9.44273,9.44273,9.44273,3.0,9.44702,9.44702,9.44702,9.44702,4.49,False
'2018-10-03T04:33:00',9.44195,9.44195,9.44184,9.44193,11.37,9.44702,9.4472,9.44693,9.44702,15.33,False
'2018-10-03T04:34:00',9.44193,9.44193,9.44183,9.44192,3.37,9.44702,9.44703,9.44697,9.44697,4.11,False
'2018-10-03T04:35:00',9.44282,9.44282,9.44043,9.44043,7.37,9.44697,9.44697,9.44543,9.4456,9.36,True
'2018-10-03T04:36:00',9.44048,9.44052,9.4404,9.44044,15.0,9.44588,9.44592,9.4458,9.44583,25.11,True
'2018-10-03T04:37:00',9.44041,9.44054,9.44035,9.44054,8.0,9.44584,9.4459,9.44583,9.4459,10.96,True
'2018-10-03T04:38:00',9.44037,9.44075,9.44037,9.44075,3.0,9.44586,9.44586,9.44575,9.44575,4.11,False
'2018-10-03T04:39:00',9.44054,9.44054,9.44024,9.44024,6.12,9.44568,9.44568,9.44564,9.44564,7.23,True
'2018-10-03T04:40:00',9.44034,9.44044,9.44025,9.44025,8.74,9.44563,9.44578,9.44563,9.44577,11.49,False
'2018-10-03T04:41:00',9.44034,9.44034,9.44026,9.44026,2.74,9.44506,9.44506,9.44506,9.44506,2.0,True
'2018-10-03T04:42:00',9.44087,9.44196,9.44087,9.4417,35.34,9.44506,9.44626,9.44506,9.44537,34.74,True
'2018-10-03T04:43:00',9.4417,9.44258,9.4417,9.44209,12.0,9.44537,9.44597,9.44536,9.44597,12.0,True
'2018-10-03T04:44:00',9.44234,9.44258,9.4423,9.44258,5.0,9.44597,9.44636,9.44597,9.44636,5.0,False
'2018-10-03T04:45:00',9.44258,9.44258,9.44187,9.44187,7.37,9.44626,9.44636,9.44626,9.44636,7.74,True
'2018-10-03T04:46:00',9.44308,9.44308,9.44308,9.44308,3.0,9.44636,9.4469,9.44636,9.44686,3.37,False
'2018-10-03T04:47:00',9.44195,9.4423,9.44195,9.44225,5.0,9.44686,9.44686,9.44646,9.44666,5.0,True
'2018-10-03T04:48:00',9.44335,9.44335,9.44335,9.44335,3.0,9.44666,9.44717,9.44666,9.44676,3.37,False
'2018-10-03T04:49:00',9.44236,9.44238,9.44199,9.44238,6.37,9.44711,9.44727,9.44711,9.44722,6.0,False
'2018-10-03T04:50:00',9.44236,9.44237,9.44236,9.44237,2.0,9.4472,9.44721,9.4472,9.44721,2.0,False
'2018-10-03T04:51:00',9.44201,9.44237,9.44201,9.44236,5.75,9.44731,9.44731,9.44719,9.44722,5.0,False
'2018-10-03T04:52:00',9.44236,9.44237,9.44236,9.44236,4.0,9.44716,9.44716,9.44712,9.44712,4.0,True
'2018-10-03T04:53:00',9.44236,9.44237,9.44236,9.44237,2.0,9.4472,9.44721,9.4472,9.44721,2.0,True
'2018-10-03T04:54:00',9.44239,9.4424,9.44239,9.4424,2.0,9.44723,9.44724,9.44723,9.44724,2.0,True
'2018-10-03T04:55:00',9.44241,9.44364,9.44239,9.44347,8.0,9.44725,9.44736,9.44686,9.44686,8.37,True
'2018-10-03T04:56:00',9.44347,9.44376,9.44347,9.44351,5.0,9.44686,9.44696,9.44686,9.44696,6.85,True
'2018-10-03T04:57:00',9.44351,9.44377,9.44253,9.44377,6.0,9.44686,9.44737,9.44686,9.44726,8.6,False
'2018-10-03T04:58:00',9.44377,9.44377,9.44257,9.44257,2.0,9.4474,9.4474,9.44737,9.44737,2.74,False
'2018-10-03T04:59:00',9.44257,9.44257,9.44252,9.44254,11.0,9.44736,9.44736,9.44726,9.44726,13.5,True
'2018-10-03T05:00:00',9.44254,9.44346,9.4425,9.44292,29.5,9.44726,9.44726,9.44666,9.44666,39.73,False
'2018-10-03T05:01:00',9.44249,9.44249,9.43814,9.4383,40.19,9.44666,9.44666,9.44236,9.44257,42.81,True
'2018-10-03T05:02:00',9.4384,9.43983,9.4384,9.43983,25.5,9.44257,9.44346,9.44257,9.44346,25.37,True
'2018-10-03T05:03:00',9.43983,9.44088,9.43974,9.44044,33.74,9.44336,9.44476,9.44336,9.44476,35.24,True
'2018-10-03T05:04:00',9.44093,9.44138,9.44081,9.44103,8.0,9.44475,9.44506,9.44475,9.44506,8.0,True
'2018-10-03T05:05:00',9.44153,9.44178,9.44099,9.44148,8.0,9.44526,9.44526,9.44526,9.44526,8.0,False
'2018-10-03T05:06:00',9.44148,9.44148,9.44072,9.44072,9.4,9.4453,9.44559,9.4453,9.4455,7.0,True
'2018-10-03T05:07:00',9.44072,9.44148,9.44072,9.44148,27.6,9.44556,9.44559,9.4453,9.4453,18.0,False
'2018-10-03T05:08:00',9.44102,9.44102,9.44075,9.44075,10.8,9.44556,9.4456,9.44556,9.44559,9.0,True
'2018-10-03T05:09:00',9.44076,9.44162,9.44075,9.44162,10.4,9.4456,9.4456,9.44496,9.44496,8.0,False
'2018-10-03T05:10:00',9.4414,9.44167,9.44117,9.44117,7.0,9.44486,9.44486,9.44476,9.44486,7.0,True
'2018-10-03T05:11:00',9.4414,9.4414,9.4414,9.4414,2.0,9.44486,9.44486,9.44476,9.44476,2.0,True
'2018-10-03T05:12:00',9.44052,9.4417,9.4405,9.4417,34.0,9.44534,9.4454,9.44486,9.44486,34.0,False
'2018-10-03T05:13:00',9.44119,9.44142,9.44119,9.44142,3.0,9.44486,9.44486,9.44476,9.44476,3.0,False
'2018-10-03T05:14:00',9.44171,9.44171,9.44031,9.44132,22.0,9.44476,9.44486,9.44456,9.44466,22.0,False
'2018-10-03T05:15:00',9.44124,9.4414,9.44117,9.44117,5.0,9.44466,9.44476,9.44466,9.44476,5.0,True
'2018-10-03T05:16:00',9.44117,9.44139,9.44117,9.44139,2.0,9.44499,9.44523,9.44499,9.44523,2.0,False
'2018-10-03T05:17:00',9.44139,9.44139,9.44045,9.4405,6.0,9.44522,9.44534,9.44522,9.44534,6.5,False
'2018-10-03T05:18:00',9.44048,9.44048,9.44037,9.44037,6.0,9.44531,9.44531,9.44466,9.44466,6.0,True
'2018-10-03T05:19:00',9.4404,9.44041,9.44037,9.44041,6.0,9.44466,9.44525,9.44466,9.44525,6.0,True
'2018-10-03T05:20:00',9.44041,9.44044,9.44041,9.44044,7.5,9.44523,9.44525,9.44522,9.44525,7.0,False
'2018-10-03T05:21:00',9.44044,9.44045,9.44041,9.44043,8.0,9.44525,9.44525,9.445,9.445,12.1,False
'2018-10-03T05:22:00',9.44043,9.44043,9.44039,9.44043,9.0,9.445,9.445,9.44496,9.44496,14.04,True
'2018-10-03T05:23:00',9.44042,9.4412,9.44041,9.4412,6.0,9.44493,9.44493,9.44492,9.44492,8.98,True
'2018-10-03T05:24:00',9.4412,9.44172,9.4412,9.44172,8.0,9.44442,9.4447,9.44442,9.4447,14.14,False
'2018-10-03T05:25:00',9.44172,9.44178,9.4403,9.44048,20.0,9.44486,9.44536,9.44427,9.44427,26.66,False
'2018-10-03T05:26:00',9.44023,9.4403,9.44022,9.4403,5.0,9.44436,9.44436,9.44436,9.44436,6.69,False
'2018-10-03T05:27:00',9.44014,9.4406,9.4377,9.43847,46.29,9.44436,9.44436,9.44186,9.44236,40.12,True
'2018-10-03T05:28:00',9.43847,9.44054,9.43847,9.44054,14.19,9.44216,9.4442,9.44216,9.4442,20.04,True
'2018-10-03T05:29:00',9.44064,9.44074,9.44064,9.44074,4.0,9.4442,9.44447,9.4442,9.44447,5.51,False
'2018-10-03T05:30:00',9.44074,9.44074,9.43994,9.44004,10.0,9.44447,9.44457,9.44447,9.44456,11.95,True
'2018-10-03T05:31:00',9.43994,9.44005,9.43994,9.44005,20.0,9.44456,9.44456,9.44455,9.44455,22.29,True
'2018-10-03T05:32:00',9.44047,9.44627,9.44047,9.44602,26.1,9.44454,9.44976,9.44454,9.44966,16.88,False
'2018-10-03T05:33:00',9.44585,9.44585,9.44531,9.44531,11.43,9.44966,9.44966,9.4495,9.44952,7.0,True
'2018-10-03T05:34:00',9.44532,9.44608,9.44531,9.44608,21.26,9.44952,9.44966,9.44946,9.44946,19.0,False
'2018-10-03T05:35:00',9.44608,9.44608,9.44566,9.44567,10.0,9.44956,9.44966,9.44946,9.44966,11.48,False
'2018-10-03T05:36:00',9.44567,9.44567,9.44567,9.44567,1.0,9.44966,9.44966,9.44966,9.44966,1.0,True
'2018-10-03T05:37:00',9.44549,9.4464,9.44549,9.4464,12.0,9.44966,9.44967,9.44916,9.44956,13.11,True
'2018-10-03T05:38:00',9.4464,9.44689,9.4464,9.44689,13.0,9.44966,9.44987,9.44966,9.44976,13.0,False
'2018-10-03T05:39:00',9.44676,9.44676,9.44676,9.44676,1.0,9.44976,9.44976,9.44976,9.44976,1.0,True
'2018-10-03T05:40:00',9.44676,9.44676,9.44676,9.44676,2.0,9.44986,9.4499,9.44986,9.4499,2.0,False
'2018-10-03T05:41:00',9.44675,9.44676,9.44675,9.44676,2.0,9.44991,9.44991,9.4499,9.4499,2.0,False
'2018-10-03T05:42:00',9.44676,9.44676,9.44676,9.44676,2.0,9.44986,9.4499,9.44986,9.4499,2.0,False
'2018-10-03T05:43:00',9.44676,9.44676,9.44676,9.44676,0.0,9.4499,9.4499,9.4499,9.4499,0.0,False
'2018-10-03T05:44:00',9.44676,9.44676,9.44676,9.44676,3.0,9.44986,9.4499,9.44986,9.44986,3.0,False
'2018-10-03T05:45:00',9.4462,9.44647,9.4462,9.44647,5.0,9.44945,9.44976,9.44938,9.44939,5.0,True
'2018-10-03T05:46:00',9.44647,9.44719,9.44647,9.44719,5.0,9.44944,9.44969,9.44944,9.44969,5.0,False
'2018-10-03T05:47:00',9.44653,9.44653,9.44653,9.44653,1.0,9.44969,9.44969,9.44969,9.44969,1.0,False
'2018-10-03T05:48:00',9.44653,9.44653,9.44653,9.44653,0.0,9.44969,9.44969,9.44969,9.44969,0.0,True
'2018-10-03T05:49:00',9.44666,9.44682,9.44666,9.44682,3.0,9.44996,9.45016,9.44996,9.45016,3.0,False
'2018-10-03T05:50:00',9.44681,9.44682,9.44681,9.44682,4.0,9.45016,9.45016,9.44996,9.44996,4.0,False
'2018-10-03T05:51:00',9.44682,9.44682,9.44668,9.44679,4.5,9.45006,9.45006,9.45001,9.45001,4.0,False
'2018-10-03T05:52:00',9.44679,9.44679,9.44657,9.44657,3.0,9.44989,9.44989,9.44986,9.44986,3.0,False
'2018-10-03T05:53:00',9.44657,9.44665,9.44657,9.44665,10.0,9.44956,9.44956,9.44956,9.44956,10.0,False
'2018-10-03T05:54:00',9.44702,9.44826,9.44632,9.44645,12.69,9.45063,9.45063,9.44895,9.44981,13.68,False
'2018-10-03T05:55:00',9.44645,9.44645,9.44645,9.44645,1.0,9.44966,9.44966,9.44966,9.44966,1.0,True
'2018-10-03T05:56:00',9.44645,9.44645,9.44645,9.44645,1.0,9.44976,9.44976,9.44976,9.44976,1.0,True
'2018-10-03T05:57:00',9.446,9.44652,9.446,9.44652,3.0,9.44976,9.44977,9.44976,9.44977,3.0,True
'2018-10-03T05:58:00',9.446,9.44844,9.44596,9.44682,17.02,9.44977,9.45107,9.44966,9.45055,15.37,False
'2018-10-03T05:59:00',9.44682,9.44682,9.44613,9.44624,6.0,9.4506,9.45067,9.45027,9.45036,6.49,True
'2018-10-03T06:00:00',9.4469,9.44728,9.4469,9.44728,8.0,9.45036,9.45041,9.45016,9.45016,8.0,False
'2018-10-03T06:01:00',9.4469,9.4469,9.4468,9.4469,6.0,9.45016,9.45016,9.45006,9.45006,6.0,True
'2018-10-03T06:02:00',9.44693,9.44699,9.44687,9.44699,7.0,9.45016,9.45036,9.45016,9.45036,7.0,True
'2018-10-03T06:03:00',9.44699,9.4471,9.44699,9.4471,4.0,9.45026,9.45076,9.45026,9.45076,4.0,False
'2018-10-03T06:04:00',9.4471,9.4471,9.4471,9.4471,4.0,9.45056,9.45056,9.45016,9.45036,4.0,True
'2018-10-03T06:05:00',9.4471,9.4471,9.4471,9.4471,1.0,9.45066,9.45066,9.45066,9.45066,1.0,False
'2018-10-03T06:06:00',9.44699,9.44699,9.44698,9.44698,5.0,9.45066,9.45076,9.45056,9.45056,5.0,True
'2018-10-03T06:07:00',9.44699,9.44701,9.44696,9.44701,4.0,9.45056,9.45067,9.45056,9.45067,4.0,True
'2018-10-03T06:08:00',9.44701,9.44713,9.44701,9.44712,4.0,9.45076,9.45082,9.45076,9.45082,5.5,True
'2018-10-03T06:09:00',9.44728,9.44728,9.44705,9.44724,4.0,9.45084,9.45084,9.45079,9.45084,4.0,True
'2018-10-03T06:10:00',9.44725,9.44725,9.44725,9.44725,1.0,9.45083,9.45083,9.45083,9.45083,1.0,True
'2018-10-03T06:11:00',9.44726,9.44734,9.44726,9.44734,2.0,9.45071,9.45087,9.45071,9.45087,2.0,False
'2018-10-03T06:12:00',9.44726,9.44735,9.44726,9.44734,6.0,9.45071,9.45086,9.45071,9.45086,6.0,False
'2018-10-03T06:13:00',9.44735,9.44738,9.44721,9.44721,8.0,9.45086,9.45086,9.45062,9.45062,8.0,True
'2018-10-03T06:14:00',9.4474,9.4474,9.44695,9.44733,7.0,9.45081,9.45081,9.45029,9.45047,7.0,True
'2018-10-03T06:15:00',9.44733,9.44733,9.44733,9.44733,1.0,9.45055,9.45055,9.45055,9.45055,1.0,False
'2018-10-03T06:16:00',9.44706,9.44706,9.44705,9.44706,5.0,9.45066,9.45076,9.45066,9.45066,5.0,False
'2018-10-03T06:17:00',9.44706,9.44706,9.44705,9.44705,3.0,9.45067,9.45067,9.45056,9.45056,3.0,False
'2018-10-03T06:18:00',9.4471,9.4471,9.44705,9.44705,2.0,9.45056,9.45056,9.45056,9.45056,2.0,False
'2018-10-03T06:19:00',9.44705,9.44705,9.44705,9.44705,1.0,9.45046,9.45046,9.45046,9.45046,1.0,False
'2018-10-03T06:20:00',9.44704,9.44705,9.44704,9.44705,3.0,9.45046,9.45046,9.45037,9.45037,3.0,True
'2018-10-03T06:21:00',9.44705,9.44705,9.44705,9.44705,2.0,9.45047,9.45047,9.45046,9.45046,2.0,True
'2018-10-03T06:22:00',9.44705,9.44705,9.44705,9.44705,1.0,9.45056,9.45056,9.45056,9.45056,1.0,True
'2018-10-03T06:23:00',9.44711,9.44711,9.44711,9.44711,3.0,9.45056,9.45076,9.45056,9.45076,3.0,False
'2018-10-03T06:24:00',9.44711,9.44711,9.44711,9.44711,1.0,9.45056,9.45056,9.45056,9.45056,1.0,True
'2018-10-03T06:25:00',9.44711,9.44711,9.44711,9.44711,1.0,9.45066,9.45066,9.45066,9.45066,1.0,True
'2018-10-03T06:26:00',9.44711,9.44711,9.44711,9.44711,1.0,9.45076,9.45076,9.45076,9.45076,1.0,True
'2018-10-03T06:27:00',9.44758,9.44845,9.44758,9.44845,8.0,9.4508,9.45171,9.4508,9.45167,9.85,False
'2018-10-03T06:28:00',9.44803,9.44803,9.44803,9.44803,1.0,9.45176,9.45176,9.45176,9.45176,1.0,False
'2018-10-03T06:29:00',9.44803,9.44803,9.44788,9.44801,7.0,9.45176,9.45176,9.45136,9.45146,7.61,True
'2018-10-03T06:30:00',9.44801,9.44939,9.44801,9.44883,7.0,9.45136,9.45167,9.45136,9.45136,7.0,False
'2018-10-03T06:31:00',9.44827,9.44828,9.44827,9.44828,2.0,9.45136,9.45136,9.45136,9.45136,2.0,True
'2018-10-03T06:32:00',9.44828,9.44834,9.44828,9.44834,2.0,9.45126,9.45126,9.45126,9.45126,2.0,True
'2018-10-03T06:33:00',9.44833,9.44834,9.44833,9.44834,3.0,9.45126,9.45136,9.45126,9.45136,3.0,False
'2018-10-03T06:34:00',9.44834,9.44834,9.44834,9.44834,2.0,9.45126,9.45126,9.45116,9.45116,2.0,True
'2018-10-03T06:35:00',9.44846,9.45007,9.44846,9.45007,4.0,9.45116,9.45226,9.45116,9.45226,6.52,True
'2018-10-03T06:36:00',9.45007,9.45149,9.45007,9.45095,13.6,9.45226,9.45406,9.45226,9.45327,25.43,False
'2018-10-03T06:37:00',9.4507,9.4507,9.44788,9.44788,41.56,9.45327,9.45356,9.45206,9.45212,49.26,False
'2018-10-03T06:38:00',9.44788,9.44821,9.44788,9.44821,13.0,9.45192,9.45192,9.45135,9.45135,16.31,False
'2018-10-03T06:39:00',9.44779,9.44779,9.44772,9.44772,3.0,9.45135,9.45137,9.4512,9.4512,3.0,True
'2018-10-03T06:40:00',9.44783,9.44783,9.44783,9.44783,2.0,9.45134,9.45138,9.45134,9.45138,2.0,False
'2018-10-03T06:41:00',9.44783,9.44783,9.44783,9.44783,0.0,9.45138,9.45138,9.45138,9.45138,0.0,True
'2018-10-03T06:42:00',9.44788,9.44898,9.44774,9.44898,12.0,9.45155,9.45227,9.45127,9.45227,14.41,True
'2018-10-03T06:43:00',9.44898,9.44911,9.44866,9.44907,12.0,9.45225,9.45309,9.45225,9.45271,15.18,False
'2018-10-03T06:44:00',9.44907,9.44957,9.44861,9.44893,18.0,9.45282,9.45327,9.45245,9.45245,25.75,False
'2018-10-03T06:45:00',9.44893,9.44893,9.44774,9.44774,9.0,9.45207,9.45243,9.45202,9.45206,9.56,True
'2018-10-03T06:46:00',9.44774,9.44863,9.44774,9.44862,19.31,9.45216,9.45236,9.45206,9.45227,16.0,True
'2018-10-03T06:47:00',9.44863,9.44935,9.44863,9.44935,6.25,9.45227,9.45236,9.45215,9.45236,6.0,True
'2018-10-03T06:48:00',9.44908,9.44951,9.44908,9.44951,15.0,9.45236,9.45318,9.45236,9.45271,16.32,True
'2018-10-03T06:49:00',9.44951,9.44951,9.44779,9.44938,14.68,9.45271,9.45306,9.45212,9.45304,14.61,False
'2018-10-03T06:50:00',9.44938,9.44947,9.44773,9.44856,32.0,9.45304,9.4536,9.45202,9.4521,35.64,False
'2018-10-03T06:51:00',9.44856,9.44856,9.44759,9.44759,24.19,9.45207,9.45231,9.45207,9.45219,25.83,True
'2018-10-03T06:52:00',9.44759,9.44978,9.44758,9.44978,42.14,9.45219,9.45411,9.45194,9.4541,49.42,False
'2018-10-03T06:53:00',9.44964,9.44964,9.44787,9.44874,32.42,9.45348,9.45348,9.45131,9.45208,38.06,True
'2018-10-03T06:54:00',9.44883,9.44883,9.44883,9.44883,3.0,9.45208,9.45209,9.45208,9.45208,3.0,True
'2018-10-03T06:55:00',9.44846,9.44889,9.44846,9.44889,16.37,9.45208,9.45248,9.45205,9.45248,18.27,True
'2018-10-03T06:56:00',9.44889,9.44889,9.44889,9.44889,1.0,9.45254,9.45254,9.45254,9.45254,1.19,False
'2018-10-03T06:57:00',9.44889,9.44889,9.44779,9.44882,11.94,9.45254,9.45254,9.45217,9.45249,11.76,True
'2018-10-03T06:58:00',9.44893,9.44909,9.44893,9.44893,6.0,9.45249,9.45263,9.45248,9.45263,10.7,False
'2018-10-03T06:59:00',9.4486,9.4486,9.44859,9.4486,4.0,9.45215,9.45216,9.45215,9.45215,4.37,False
'2018-10-03T07:00:00',9.4486,9.44861,9.44721,9.44796,27.12,9.45196,9.45196,9.45056,9.45126,26.23,True
'2018-10-03T07:01:00',9.44799,9.44882,9.44799,9.44882,9.37,9.45126,9.45213,9.45126,9.45213,9.0,True
'2018-10-03T07:02:00',9.44885,9.44932,9.44884,9.44932,9.0,9.45206,9.45256,9.45206,9.45256,11.23,True
'2018-10-03T07:03:00',9.44932,9.44936,9.44932,9.44934,4.0,9.45256,9.45266,9.45256,9.45266,4.0,True
'2018-10-03T07:04:00',9.44934,9.44934,9.44934,9.44934,4.0,9.45266,9.4528,9.45266,9.4528,5.12,True
'2018-10-03T07:05:00',9.44934,9.44959,9.44934,9.44959,3.0,9.4528,9.45285,9.4528,9.45285,5.25,False
'2018-10-03T07:06:00',9.44959,9.44959,9.44954,9.44954,3.0,9.45276,9.45281,9.45276,9.45281,3.0,True
'2018-10-03T07:07:00',9.44961,9.44961,9.44961,9.44961,1.0,9.45281,9.45281,9.45281,9.45281,1.0,False
'2018-10-03T07:08:00',9.44954,9.44954,9.44937,9.44937,4.0,9.45281,9.45281,9.45268,9.45268,5.11,True
'2018-10-03T07:09:00',9.44937,9.44946,9.44936,9.44946,5.0,9.45266,9.45269,9.45256,9.45256,6.11,False
'2018-10-03T07:10:00',9.44946,9.44946,9.44946,9.44946,2.0,9.45256,9.45256,9.45256,9.45256,2.74,True
'2018-10-03T07:11:00',9.44946,9.44946,9.44946,9.44946,3.0,9.45288,9.45288,9.45266,9.45266,3.37,False
'2018-10-03T07:12:00',9.44946,9.44946,9.44889,9.4493,10.0,9.45266,9.45266,9.45196,9.45196,11.11,True
'2018-10-03T07:13:00',9.4493,9.44942,9.44891,9.44942,9.0,9.45206,9.45236,9.45206,9.45236,9.0,False
'2018-10-03T07:14:00',9.44942,9.44942,9.44942,9.44942,1.0,9.45226,9.45226,9.45226,9.45226,1.0,True
'2018-10-03T07:15:00',9.44909,9.4498,9.44905,9.4498,12.0,9.45226,9.45286,9.45216,9.45286,14.97,False
'2018-10-03T07:16:00',9.4498,9.4498,9.44905,9.44909,12.5,9.45286,9.45286,9.45227,9.45236,17.58,False
'2018-10-03T07:17:00',9.44909,9.44967,9.44887,9.44897,18.5,9.45227,9.45269,9.45214,9.45214,25.8,True
'2018-10-03T07:18:00',9.44897,9.44957,9.44897,9.44957,10.0,9.45214,9.45276,9.45214,9.45276,14.46,False
'2018-10-03T07:19:00',9.44957,9.44957,9.44915,9.44955,10.0,9.45276,9.45276,9.45227,9.45256,14.46,False
'2018-10-03T07:20:00',9.44955,9.44962,9.4493,9.4493,10.0,9.45246,9.45286,9.45246,9.45256,11.85,True
'2018-10-03T07:21:00',9.4493,9.4497,9.44925,9.4497,11.0,9.45256,9.45277,9.45239,9.45277,15.83,False
'2018-10-03T07:22:00',9.4497,9.4497,9.44906,9.44906,7.0,9.45277,9.45286,9.45226,9.45226,11.11,False
'2018-10-03T07:23:00',9.44906,9.44942,9.44854,9.44867,19.0,9.45226,9.45264,9.45186,9.45186,27.31,True
'2018-10-03T07:24:00',9.44865,9.449,9.44853,9.449,11.0,9.45217,9.4523,9.45196,9.45196,15.71,True
'2018-10-03T07:25:00',9.449,9.44937,9.44884,9.44902,15.5,9.45216,9.45256,9.45194,9.45196,17.22,True
'2018-10-03T07:26:00',9.44902,9.44913,9.44884,9.44907,7.23,9.45196,9.45226,9.45196,9.45223,6.37,True
'2018-10-03T07:27:00',9.44907,9.44984,9.44894,9.44963,12.86,9.45223,9.45336,9.45127,9.45317,13.11,False
'2018-10-03T07:28:00',9.44963,9.44963,9.44896,9.4491,6.0,9.45317,9.45317,9.45169,9.45169,9.74,True
'2018-10-03T07:29:00',9.4491,9.44955,9.44836,9.44955,19.74,9.45172,9.45266,9.45128,9.45262,19.74,False
'2018-10-03T07:30:00',9.44958,9.44982,9.44894,9.44945,19.74,9.45277,9.45306,9.45218,9.45248,20.72,False
'2018-10-03T07:31:00',9.44953,9.44953,9.44856,9.44908,7.0,9.45264,9.45306,9.45202,9.45207,7.37,True
'2018-10-03T07:32:00',9.44908,9.45033,9.44879,9.45006,18.9,9.4521,9.45356,9.4521,9.45314,24.34,False
'2018-10-03T07:33:00',9.44998,9.44998,9.44938,9.44938,6.0,9.45314,9.45335,9.4525,9.4525,7.48,True
'2018-10-03T07:34:00',9.44931,9.44983,9.4493,9.44983,6.0,9.4524,9.45292,9.45238,9.45292,6.74,True
'2018-10-03T07:35:00',9.44998,9.44998,9.44998,9.44998,2.0,9.453,9.453,9.453,9.453,2.74,False
'2018-10-03T07:36:00',9.44977,9.44986,9.44977,9.44986,4.0,9.45288,9.45295,9.45287,9.45295,5.11,True
'2018-10-03T07:37:00',9.44998,9.45098,9.44998,9.4508,12.0,9.45317,9.45408,9.45317,9.45389,18.35,False
'2018-10-03T07:38:00',9.45058,9.45058,9.44922,9.44975,8.0,9.45351,9.45351,9.45279,9.45288,9.12,True
'2018-10-03T07:39:00',9.4501,9.45035,9.4501,9.45034,4.0,9.45324,9.45346,9.45324,9.45344,5.48,False
'2018-10-03T07:40:00',9.45035,9.45035,9.45032,9.45032,4.0,9.45343,9.45343,9.45327,9.4533,4.37,False
'2018-10-03T07:41:00',9.45027,9.45027,9.4495,9.44957,14.0,9.4533,9.4533,9.45186,9.45255,14.0,True
'2018-10-03T07:42:00',9.44957,9.44971,9.44957,9.44971,3.0,9.4526,9.45272,9.4526,9.45272,3.0,False
'2018-10-03T07:43:00',9.44971,9.44971,9.44971,9.44971,0.0,9.45272,9.45272,9.45272,9.45272,0.0,True
'2018-10-03T07:44:00',9.44963,9.45116,9.44915,9.4507,16.37,9.45276,9.45431,9.45276,9.45377,21.34,False
'2018-10-03T07:45:00',9.45054,9.45103,9.44744,9.44823,58.46,9.4537,9.45396,9.45136,9.45156,51.61,True
'2018-10-03T07:46:00',9.44836,9.44953,9.44836,9.44856,20.29,9.45154,9.4533,9.45154,9.4533,23.36,False
'2018-10-03T07:47:00',9.44836,9.44843,9.44694,9.44785,74.89,9.45325,9.45325,9.45082,9.45123,56.71,True
'2018-10-03T07:48:00',9.44798,9.44875,9.44744,9.44875,8.12,9.45134,9.45206,9.45134,9.45206,10.23,True
'2018-10-03T07:49:00',9.44875,9.45055,9.4477,9.44899,42.23,9.45206,9.45356,9.45128,9.45244,44.41,False
'2018-10-03T07:50:00',9.44916,9.44982,9.4488,9.44882,64.02,9.45264,9.45361,9.45219,9.4524,49.59,True
'2018-10-03T07:51:00',9.44925,9.45019,9.44874,9.44964,36.93,9.45287,9.45331,9.45284,9.45285,54.94,True
'2018-10-03T07:52:00',9.44963,9.45029,9.44929,9.45009,32.81,9.45285,9.45322,9.45285,9.45322,32.0,True
'2018-10-03T07:53:00',9.45043,9.45113,9.44974,9.45083,34.35,9.45322,9.45376,9.45322,9.45376,34.0,True
'2018-10-03T07:54:00',9.45083,9.45158,9.45016,9.45119,69.5,9.45366,9.45476,9.45346,9.45446,70.5,True
'2018-10-03T07:55:00',9.45138,9.45394,9.45135,9.45288,64.9,9.45446,9.45798,9.45446,9.45612,75.12,False
'2018-10-03T07:56:00',9.45289,9.45291,9.45143,9.45252,25.95,9.45612,9.45671,9.45482,9.45571,24.78,True
'2018-10-03T07:57:00',9.45253,9.45259,9.45188,9.45259,5.12,9.45558,9.45672,9.45558,9.45583,4.12,False
'2018-10-03T07:58:00',9.45259,9.45259,9.45259,9.45259,0.0,9.45583,9.45583,9.45583,9.45583,0.0,False
'2018-10-03T07:59:00',9.45258,9.45258,9.45137,9.4521,5.43,9.45584,9.45633,9.45531,9.45531,4.74,True
'2018-10-03T08:00:00',9.4521,9.45412,9.45072,9.45355,72.54,9.45531,9.45729,9.45368,9.45645,71.76,False
'2018-10-03T08:01:00',9.45355,9.45372,9.45204,9.45204,76.83,9.45645,9.45688,9.45511,9.45516,56.95,False
'2018-10-03T08:02:00',9.4521,9.45362,9.45131,9.45198,144.04,9.45521,9.45636,9.45378,9.45495,126.15,True
'2018-10-03T08:03:00',9.4519,9.45242,9.4519,9.45228,55.72,9.45495,9.45536,9.45472,9.45523,57.56,False
'2018-10-03T08:04:00',9.45228,9.45254,9.45004,9.45044,72.03,9.45522,9.45568,9.45205,9.45248,60.86,False
'2018-10-03T08:05:00',9.45044,9.45044,9.45024,9.45034,12.0,9.4527,9.4527,9.45241,9.45256,12.0,True
'2018-10-03T08:06:00',9.45034,9.45074,9.45024,9.45064,29.0,9.45255,9.45265,9.45228,9.45252,29.0,True
'2018-10-03T08:07:00',9.45074,9.45084,9.45064,9.45084,13.0,9.45252,9.45269,9.45252,9.45268,13.0,True
'2018-10-03T08:08:00',9.45084,9.45114,9.45074,9.45084,14.0,9.45265,9.45341,9.45265,9.45325,14.0,True
'2018-10-03T08:09:00',9.45084,9.45244,9.45054,9.45224,81.34,9.45326,9.45515,9.45231,9.45506,83.76,True
'2018-10-03T08:10:00',9.45213,9.45336,9.45212,9.45267,132.01,9.45506,9.45599,9.4548,9.45542,105.96,False
'2018-10-03T08:11:00',9.45265,9.45314,9.4492,9.45075,176.4,9.45532,9.45637,9.45264,9.45363,197.53,False
'2018-10-03T08:12:00',9.45004,9.45012,9.44959,9.44964,19.5,9.45274,9.45275,9.45198,9.45198,18.87,True
'2018-10-03T08:13:00',9.44974,9.44993,9.44959,9.44993,15.0,9.45198,9.45199,9.45198,9.45199,15.0,False
'2018-10-03T08:14:00',9.44993,9.45033,9.44964,9.44984,32.5,9.45198,9.45226,9.45156,9.45166,32.37,True
'2018-10-03T08:15:00',9.44984,9.45121,9.44984,9.45121,71.87,9.45176,9.45356,9.45176,9.45356,72.0,False
'2018-10-03T08:16:00',9.45117,9.45124,9.45045,9.45078,38.0,9.45356,9.45366,9.4529,9.45324,37.0,False
'2018-10-03T08:17:00',9.4508,9.451,9.45064,9.45064,14.0,9.45326,9.45339,9.45309,9.45309,14.0,True
'2018-10-03T08:18:00',9.45075,9.45231,9.45075,9.45208,39.11,9.45309,9.45476,9.45307,9.4545,37.0,True
'2018-10-03T08:19:00',9.45208,9.45278,9.45176,9.45233,37.07,9.45454,9.45523,9.45396,9.45479,33.19,False
'2018-10-03T08:20:00',9.45245,9.45245,9.45186,9.45218,36.0,9.4549,9.4549,9.45421,9.45453,36.0,False
'2018-10-03T08:21:00',9.45218,9.45258,9.45169,9.45208,40.0,9.45436,9.4547,9.45409,9.45414,40.0,False
'2018-10-03T08:22:00',9.45208,9.45208,9.45105,9.45143,23.0,9.45402,9.45412,9.4535,9.4535,23.5,False
'2018-10-03T08:23:00',9.45118,9.45225,9.45042,9.45042,40.37,9.45342,9.45449,9.4525,9.45251,40.0,True
'2018-10-03T08:24:00',9.45033,9.45293,9.45033,9.4521,17.12,9.45222,9.45526,9.45222,9.45463,16.0,False
'2018-10-03T08:25:00',9.4521,9.45221,9.45081,9.45081,40.48,9.45456,9.45483,9.45326,9.45326,40.06,True
'2018-10-03T08:26:00',9.45076,9.45249,9.45076,9.45134,108.42,9.45342,9.45466,9.45335,9.45378,102.5,False
'2018-10-03T08:27:00',9.45128,9.45128,9.45117,9.45117,20.0,9.45362,9.45376,9.45349,9.45362,20.0,True
'2018-10-03T08:28:00',9.451,9.45229,9.45089,9.45178,43.23,9.45338,9.45449,9.45316,9.45414,37.7,True
'2018-10-03T08:29:00',9.45178,9.45198,9.45168,9.45168,19.87,9.45417,9.45456,9.45415,9.45456,19.87,True
'2018-10-03T08:30:00',9.45168,9.45281,9.45168,9.45247,70.11,9.45482,9.45526,9.45393,9.45432,71.11,True
'2018-10-03T08:31:00',9.45247,9.45358,9.45204,9.45259,80.67,9.45433,9.45527,9.45416,9.45447,77.81,True
'2018-10-03T08:32:00',9.45259,9.45289,9.45229,9.45272,15.5,9.45447,9.45496,9.45442,9.45451,15.32,False
'2018-10-03T08:33:00',9.45272,9.45289,9.45124,9.45142,53.58,9.45424,9.455,9.45328,9.45353,50.51,False
'2018-10-03T08:34:00',9.45142,9.45174,9.45107,9.45122,56.22,9.45353,9.45391,9.45323,9.45323,58.94,True
'2018-10-03T08:35:00',9.45122,9.45184,9.45056,9.45134,41.07,9.45294,9.45397,9.45294,9.45351,36.72,True
'2018-10-03T08:36:00',9.4514,9.45592,9.45134,9.45479,142.83,9.45355,9.45826,9.45351,9.45679,130.42,False
'2018-10-03T08:37:00',9.45467,9.45479,9.45417,9.45427,58.7,9.45688,9.45691,9.45631,9.45644,37.74,False
'2018-10-03T08:38:00',9.45434,9.45434,9.45364,9.45409,21.6,9.45644,9.45644,9.45603,9.45626,30.59,False
'2018-10-03T08:39:00',9.45409,9.45464,9.45394,9.45409,62.06,9.45626,9.45697,9.45626,9.45626,65.05,False
'2018-10-03T08:40:00',9.45409,9.45409,9.45255,9.45282,78.92,9.45626,9.45626,9.45487,9.45487,86.8,True
'2018-10-03T08:41:00',9.45282,9.45384,9.45282,9.45383,65.52,9.45471,9.45626,9.45471,9.45602,63.82,False
'2018-10-03T08:42:00',9.45383,9.45383,9.45094,9.45214,160.31,9.45602,9.45602,9.45347,9.4542,153.92,False
'2018-10-03T08:43:00',9.45214,9.45214,9.45147,9.45184,39.53,9.45409,9.45415,9.45348,9.45401,33.49,True
'2018-10-03T08:44:00',9.45191,9.45284,9.45185,9.45233,83.61,9.45401,9.45518,9.45401,9.45452,62.16,True
'2018-10-03T08:45:00',9.45233,9.45342,9.45233,9.4532,71.92,9.45452,9.45571,9.45452,9.45529,56.83,False
'2018-10-03T08:46:00',9.45312,9.45312,9.45294,9.45294,8.23,9.45529,9.45543,9.45529,9.45543,6.0,True
'2018-10-03T08:47:00',9.45294,9.45342,9.45284,9.45342,59.38,9.45543,9.45559,9.45533,9.4555,46.18,False
'2018-10-03T08:48:00',9.45309,9.45317,9.45219,9.45294,51.58,9.45526,9.45534,9.45436,9.45504,48.17,False
'2018-10-03T08:49:00',9.45287,9.45287,9.45054,9.45115,75.7,9.45504,9.45504,9.45266,9.4528,61.23,True
'2018-10-03T08:50:00',9.45115,9.45142,9.44944,9.45142,65.97,9.4529,9.45357,9.45138,9.45357,53.24,False
'2018-10-03T08:51:00',9.45142,9.45204,9.44959,9.44982,83.92,9.45374,9.45427,9.45196,9.45196,82.15,True
'2018-10-03T08:52:00',9.44957,9.45024,9.44957,9.45024,36.74,9.45183,9.45237,9.45171,9.45237,49.83,False
'2018-10-03T08:53:00',9.45024,9.45071,9.44994,9.45016,44.48,9.45241,9.4529,9.45221,9.45221,56.15,True
'2018-10-03T08:54:00',9.45016,9.45081,9.45016,9.45081,31.74,9.45235,9.45298,9.45234,9.45292,45.44,False
'2018-10-03T08:55:00',9.45081,9.45141,9.44853,9.44875,47.97,9.45292,9.45345,9.45102,9.45116,65.2,True
'2018-10-03T08:56:00',9.44875,9.44941,9.44875,9.44941,13.0,9.45119,9.4515,9.45116,9.4515,17.34,True
'2018-10-03T08:57:00',9.44941,9.45001,9.44869,9.45001,53.98,9.45158,9.45207,9.45133,9.45152,73.2,False
'2018-10-03T08:58:00',9.45001,9.45001,9.44657,9.44676,139.07,9.45147,9.45151,9.44831,9.449,108.0,True
'2018-10-03T08:59:00',9.44676,9.44876,9.44675,9.44697,152.94,9.44921,9.45077,9.44882,9.44918,146.63,False
'2018-10-03T09:00:00',9.44717,9.44741,9.44589,9.44614,65.65,9.44918,9.44944,9.44818,9.44829,61.58,True
'2018-10-03T09:01:00',9.44614,9.4463,9.44594,9.44614,37.22,9.44829,9.44831,9.44798,9.44831,35.0,True
'2018-10-03T09:02:00',9.44614,9.44704,9.44583,9.44632,99.27,9.44819,9.44928,9.44791,9.44846,95.1,True
'2018-10-03T09:03:00',9.44629,9.4471,9.44611,9.4471,31.37,9.44841,9.44921,9.44818,9.44921,31.0,False
'2018-10-03T09:04:00',9.44721,9.44762,9.44615,9.44626,73.0,9.44932,9.44973,9.4482,9.44834,75.96,False
'2018-10-03T09:05:00',9.44617,9.44624,9.44574,9.44599,31.0,9.44825,9.44833,9.44777,9.4479,32.87,False
'2018-10-03T09:06:00',9.44599,9.44634,9.44454,9.44507,103.0,9.44801,9.44831,9.44644,9.4471,112.5,True
'2018-10-03T09:07:00',9.44507,9.44614,9.44507,9.44558,88.69,9.4471,9.44822,9.44704,9.44769,89.33,True
'2018-10-03T09:08:00',9.44558,9.44846,9.44554,9.44661,141.99,9.44769,9.45053,9.44769,9.44871,165.66,True
'2018-10-03T09:09:00',9.44661,9.44917,9.44623,9.44817,165.35,9.44871,9.45127,9.44853,9.45034,195.26,False
'2018-10-03T09:10:00',9.44817,9.44817,9.44561,9.44561,65.46,9.45033,9.45033,9.44769,9.44769,60.72,True
'2018-10-03T09:11:00',9.44573,9.44724,9.44573,9.44637,68.79,9.44784,9.44959,9.44784,9.44826,72.0,True
'2018-10-03T09:12:00',9.44637,9.44669,9.44625,9.44642,48.86,9.44826,9.44897,9.44826,9.44852,53.74,False
'2018-10-03T09:13:00',9.44642,9.44646,9.44592,9.44625,51.0,9.44848,9.44859,9.44805,9.44835,52.11,False
'2018-10-03T09:14:00',9.44624,9.44624,9.44466,9.44585,100.37,9.44825,9.4483,9.44676,9.44782,104.81,False
'2018-10-03T09:15:00',9.44582,9.44582,9.44474,9.44507,63.5,9.44771,9.44771,9.44666,9.44722,73.25,False
'2018-10-03T09:16:00',9.44507,9.44507,9.44203,9.44427,183.4,9.44719,9.44719,9.44439,9.44627,192.85,True
'2018-10-03T09:17:00',9.44427,9.44481,9.44399,9.44481,54.96,9.44617,9.4469,9.446,9.4469,58.05,False
'2018-10-03T09:18:00',9.44472,9.44482,9.44342,9.44367,63.22,9.44676,9.44693,9.44554,9.44574,71.52,False
'2018-10-03T09:19:00',9.44367,9.44367,9.442,9.44224,58.95,9.44574,9.44574,9.44402,9.4443,53.36,True
'2018-10-03T09:20:00',9.4423,9.44326,9.442,9.44281,99.55,9.44441,9.44534,9.44402,9.44467,99.37,False
'2018-10-03T09:21:00',9.44281,9.44382,9.44197,9.44264,69.59,9.44478,9.44593,9.44404,9.44474,72.06,False
'2018-10-03T09:22:00',9.44264,9.44264,9.44232,9.44263,22.0,9.44459,9.44465,9.44438,9.44456,25.71,True
'2018-10-03T09:23:00',9.44263,9.44282,9.44226,9.44282,23.37,9.44457,9.44493,9.44436,9.44485,25.59,False
'2018-10-03T09:24:00',9.44282,9.44282,9.44249,9.44278,37.87,9.44485,9.44485,9.44442,9.44472,39.96,True
'2018-10-03T09:25:00',9.44278,9.44545,9.44249,9.44305,97.19,9.44473,9.44755,9.44456,9.44516,101.71,True
'2018-10-03T09:26:00',9.44295,9.44566,9.44295,9.4435,97.63,9.44505,9.44776,9.44505,9.4456,91.28,False
'2018-10-03T09:27:00',9.44344,9.44387,9.44317,9.44317,30.87,9.44563,9.44581,9.44497,9.44524,30.98,True
'2018-10-03T09:28:00',9.44317,9.44484,9.4421,9.44394,114.51,9.44524,9.44694,9.44405,9.44604,123.38,False
'2018-10-03T09:29:00',9.44405,9.44513,9.44215,9.44215,123.3,9.44615,9.44724,9.4441,9.4441,124.14,True
'2018-10-03T09:30:00',9.44215,9.44325,9.44133,9.44253,102.75,9.4441,9.44535,9.44338,9.44464,113.97,False
'2018-10-03T09:31:00',9.4424,9.44283,9.44102,9.44129,72.93,9.44451,9.44475,9.44312,9.44317,81.55,True
'2018-10-03T09:32:00',9.44107,9.44162,9.44036,9.44133,122.57,9.44317,9.44369,9.44215,9.44356,136.62,False
'2018-10-03T09:33:00',9.44133,9.44169,9.44094,9.44134,66.06,9.44356,9.44356,9.44276,9.44344,60.6,False
'2018-10-03T09:34:00',9.44134,9.44162,9.44102,9.44102,22.49,9.44344,9.44351,9.44306,9.44306,24.98,False
'2018-10-03T09:35:00',9.44042,9.44164,9.44022,9.44032,87.74,9.44231,9.4436,9.44215,9.44219,93.91,False
'2018-10-03T09:36:00',9.44032,9.44036,9.43899,9.43899,43.24,9.4422,9.44249,9.44085,9.44085,44.23,True
'2018-10-03T09:37:00',9.43901,9.44111,9.43899,9.44111,95.28,9.44099,9.44276,9.44087,9.44276,91.37,False
'2018-10-03T09:38:00',9.44104,9.44136,9.43941,9.44069,92.6,9.443,9.44319,9.44137,9.44251,91.83,False
'2018-10-03T09:39:00',9.44069,9.44109,9.4379,9.44047,115.07,9.44246,9.44293,9.43986,9.44243,122.41,False
'2018-10-03T09:40:00',9.44044,9.44044,9.43945,9.43986,49.0,9.4423,9.44237,9.44132,9.44182,51.47,False
'2018-10-03T09:41:00',9.43998,9.43998,9.43916,9.43919,26.0,9.44184,9.44184,9.44112,9.44115,26.87,False
'2018-10-03T09:42:00',9.43914,9.43954,9.43533,9.43632,94.52,9.44103,9.44131,9.43754,9.4383,88.96,True
'2018-10-03T09:43:00',9.43632,9.43891,9.43565,9.43872,128.69,9.43828,9.44093,9.43759,9.44061,130.51,False
'2018-10-03T09:44:00',9.43872,9.43947,9.43682,9.43682,67.56,9.44061,9.44143,9.43927,9.43933,61.33,True
'2018-10-03T09:45:00',9.43658,9.44002,9.43559,9.43975,73.95,9.43921,9.44198,9.43766,9.44171,72.3,False
'2018-10-03T09:46:00',9.43942,9.43942,9.43664,9.43728,57.45,9.44152,9.44152,9.43847,9.43928,56.33,False
'2018-10-03T09:47:00',9.43728,9.43733,9.43662,9.43662,32.12,9.43904,9.43906,9.43844,9.43844,32.37,True
'2018-10-03T09:48:00',9.43662,9.44063,9.43662,9.44025,92.93,9.43854,9.44266,9.43845,9.44221,92.42,False
'2018-10-03T09:49:00',9.44036,9.44064,9.43838,9.43942,97.73,9.44232,9.4426,9.44044,9.44159,94.65,False
'2018-10-03T09:50:00',9.43942,9.43942,9.43708,9.43708,74.86,9.44159,9.44159,9.43904,9.43904,65.6,True
'2018-10-03T09:51:00',9.43698,9.43945,9.43685,9.43904,77.82,9.43894,9.44129,9.43881,9.44089,74.97,True
'2018-10-03T09:52:00',9.43914,9.44046,9.43874,9.43903,82.5,9.44089,9.44204,9.44058,9.44101,83.35,False
'2018-10-03T09:53:00',9.43904,9.44035,9.43865,9.43898,69.22,9.44101,9.44216,9.44033,9.44033,65.37,False
'2018-10-03T09:54:00',9.43886,9.43967,9.43698,9.43837,87.91,9.44033,9.44183,9.43956,9.44073,84.16,False
'2018-10-03T09:55:00',9.43837,9.43966,9.43727,9.43759,108.14,9.44073,9.44149,9.43923,9.43956,106.43,False
'2018-10-03T09:56:00',9.43761,9.43804,9.43634,9.43653,64.92,9.43957,9.43986,9.4383,9.4385,59.74,True
'2018-10-03T09:57:00',9.4365,9.43786,9.43604,9.43774,64.57,9.43847,9.43966,9.43781,9.43966,61.61,False
'2018-10-03T09:58:00',9.43746,9.438,9.43729,9.43775,49.77,9.43942,9.43997,9.43938,9.43942,43.5,False
'2018-10-03T09:59:00',9.43774,9.43789,9.43734,9.43754,32.12,9.43942,9.44004,9.43939,9.43939,33.99,False
'2018-10-03T10:00:00',9.43744,9.43754,9.43614,9.43671,31.87,9.43939,9.43939,9.43779,9.43876,34.47,False
'2018-10-03T10:01:00',9.43662,9.43678,9.43658,9.43664,22.37,9.4387,9.43876,9.43836,9.43856,21.87,True
'2018-10-03T10:02:00',9.43661,9.43733,9.43661,9.43716,36.37,9.43856,9.43909,9.43856,9.43909,38.34,True
'2018-10-03T10:03:00',9.43716,9.43802,9.43705,9.43749,37.24,9.43958,9.43999,9.43909,9.4395,41.55,True
'2018-10-03T10:04:00',9.43769,9.43874,9.43769,9.43829,58.23,9.4395,9.44036,9.4395,9.44029,66.02,False
'2018-10-03T10:05:00',9.43831,9.43837,9.43627,9.43658,38.49,9.44029,9.44054,9.4381,9.43866,42.69,True
'2018-10-03T10:06:00',9.43655,9.4379,9.43655,9.4379,34.0,9.43866,9.43966,9.4386,9.4395,43.88,True
'2018-10-03T10:07:00',9.4379,9.43813,9.43733,9.43813,43.5,9.4396,9.43981,9.43935,9.43981,50.63,True
'2018-10-03T10:08:00',9.43813,9.43813,9.4367,9.43806,46.87,9.43968,9.44001,9.43867,9.44001,59.5,False
'2018-10-03T10:09:00',9.43806,9.43831,9.43677,9.43742,74.61,9.43995,9.4401,9.43877,9.43907,95.37,False
'2018-10-03T10:10:00',9.43742,9.43742,9.43468,9.43496,88.99,9.43906,9.43906,9.43667,9.43701,106.19,True
'2018-10-03T10:11:00',9.4349,9.43614,9.4349,9.43612,24.5,9.43701,9.43816,9.43688,9.43816,33.43,True
'2018-10-03T10:12:00',9.43599,9.43688,9.43562,9.4364,25.99,9.43786,9.43899,9.43773,9.4385,26.7,True
'2018-10-03T10:13:00',9.43645,9.4378,9.43612,9.43696,43.0,9.4385,9.43956,9.43785,9.43887,60.26,True
'2018-10-03T10:14:00',9.43696,9.43761,9.43624,9.43761,31.0,9.43868,9.43972,9.43824,9.43972,45.29,True
'2018-10-03T10:15:00',9.43767,9.43946,9.43767,9.43899,149.23,9.43972,9.44157,9.43972,9.44109,194.24,True
'2018-10-03T10:16:00',9.4391,9.44027,9.43865,9.43926,76.37,9.44109,9.44218,9.44075,9.44117,90.67,True
'2018-10-03T10:17:00',9.43949,9.44095,9.43949,9.44055,64.0,9.44126,9.44268,9.44126,9.44253,71.02,False
'2018-10-03T10:18:00',9.44055,9.44055,9.43937,9.44018,57.37,9.44254,9.44254,9.44133,9.4419,63.56,True
'2018-10-03T10:19:00',9.44025,9.44062,9.44018,9.44037,31.5,9.44236,9.44256,9.44206,9.44229,35.58,False
'2018-10-03T10:20:00',9.44037,9.44062,9.43959,9.43962,25.0,9.44233,9.44247,9.44156,9.44174,23.11,True
'2018-10-03T10:21:00',9.43962,9.44082,9.43962,9.44082,34.73,9.44157,9.44264,9.44154,9.44258,33.0,False
'2018-10-03T10:22:00',9.44014,9.44109,9.43892,9.43943,146.12,9.44218,9.44306,9.44088,9.44141,120.37,False
'2018-10-03T10:23:00',9.43932,9.43954,9.43864,9.439,136.97,9.44128,9.4415,9.44047,9.44096,117.48,False
'2018-10-03T10:24:00',9.43897,9.43933,9.43875,9.43875,84.63,9.44102,9.44129,9.44076,9.44076,73.0,True
'2018-10-03T10:25:00',9.43875,9.43898,9.43854,9.43891,42.74,9.44076,9.44087,9.4404,9.44084,44.58,True
'2018-10-03T10:26:00',9.43891,9.43917,9.43847,9.43917,71.37,9.44089,9.44131,9.44056,9.44113,80.29,False
'2018-10-03T10:27:00',9.43917,9.43926,9.43852,9.43899,71.0,9.44107,9.44129,9.44046,9.44104,84.05,False
'2018-10-03T10:28:00',9.43906,9.43912,9.43887,9.43896,23.0,9.44104,9.44119,9.44078,9.44101,32.77,True
'2018-10-03T10:29:00',9.43903,9.44356,9.43903,9.44336,71.48,9.441,9.44556,9.441,9.44556,104.76,False
'2018-10-03T10:30:00',9.44326,9.44326,9.44096,9.4413,27.97,9.44566,9.44566,9.44334,9.44334,36.66,False
'2018-10-03T10:31:00',9.441,9.44154,9.44033,9.44122,40.6,9.44333,9.44371,9.44259,9.44339,49.06,False
'2018-10-03T10:32:00',9.44122,9.44162,9.43918,9.44081,82.32,9.44339,9.44374,9.44151,9.44306,99.11,True
'2018-10-03T10:33:00',9.44077,9.44181,9.43987,9.44132,122.93,9.44308,9.4437,9.44183,9.44346,119.41,True
'2018-10-03T10:34:00',9.44132,9.44268,9.44114,9.44156,38.87,9.44325,9.44454,9.44311,9.44353,42.93,False
'2018-10-03T10:35:00',9.44157,9.44274,9.44099,9.44147,67.12,9.44354,9.44445,9.44298,9.443,86.94,True
'2018-10-03T10:36:00',9.44166,9.443,9.44147,9.443,52.0,9.44338,9.44475,9.44291,9.4446,65.97,True
'2018-10-03T10:37:00',9.443,9.44388,9.44196,9.44342,79.37,9.44478,9.44554,9.44326,9.4452,99.35,True
'2018-10-03T10:38:00',9.44344,9.44398,9.44343,9.44395,20.0,9.4452,9.44565,9.44519,9.44564,27.17,True
'2018-10-03T10:39:00',9.4442,9.44629,9.4442,9.44627,39.74,9.44561,9.44737,9.44561,9.44737,48.3,False
'2018-10-03T10:40:00',9.44614,9.44614,9.44583,9.446,32.0,9.44737,9.44737,9.44736,9.44736,32.0,False
'2018-10-03T10:41:00',9.44593,9.44593,9.44457,9.44457,14.0,9.44736,9.44736,9.44628,9.44638,17.99,True
'2018-10-03T10:42:00',9.44459,9.44604,9.44459,9.44604,12.74,9.44642,9.44737,9.44641,9.44736,12.37,False
'2018-10-03T10:43:00',9.44604,9.44609,9.44456,9.446,32.0,9.44722,9.44756,9.44652,9.44736,34.59,False
'2018-10-03T10:44:00',9.44584,9.44584,9.44535,9.44553,10.0,9.44782,9.44782,9.44737,9.44738,11.11,False
'2018-10-03T10:45:00',9.44553,9.44553,9.44418,9.44432,64.5,9.44724,9.44733,9.44584,9.44618,64.75,True
'2018-10-03T10:46:00',9.44428,9.44483,9.44428,9.44463,23.0,9.44626,9.44679,9.44626,9.44659,24.24,False
'2018-10-03T10:47:00',9.44477,9.44477,9.44059,9.44097,91.94,9.44673,9.44673,9.44269,9.44308,97.4,True
'2018-10-03T10:48:00',9.44084,9.44235,9.44083,9.44213,88.93,9.44295,9.44452,9.44294,9.44423,92.02,True
'2018-10-03T10:49:00',9.44224,9.44242,9.44212,9.44217,43.53,9.44429,9.44443,9.44419,9.44427,38.86,True
'2018-10-03T10:50:00',9.44215,9.4422,9.44215,9.4422,5.0,9.44426,9.4443,9.44426,9.4443,5.24,False
'2018-10-03T10:51:00',9.44221,9.44221,9.44113,9.44117,49.84,9.44432,9.44432,9.44324,9.44327,55.65,True
'2018-10-03T10:52:00',9.44159,9.44192,9.441,9.44139,77.59,9.44334,9.4441,9.44312,9.44339,83.25,False
'2018-10-03T10:53:00',9.4414,9.4414,9.43992,9.44076,64.68,9.44339,9.44339,9.44203,9.44267,67.03,True
'2018-10-03T10:54:00',9.44064,9.44149,9.44044,9.44132,63.34,9.44267,9.4436,9.44242,9.44337,70.76,False
'2018-10-03T10:55:00',9.44105,9.4412,9.44025,9.44044,81.69,9.44314,9.4432,9.44235,9.44254,89.32,False
'2018-10-03T10:56:00',9.44047,9.44047,9.43988,9.44009,76.89,9.44259,9.44259,9.44191,9.44214,67.54,False
'2018-10-03T10:57:00',9.44016,9.44016,9.43894,9.43914,68.56,9.44214,9.44214,9.44085,9.4412,68.93,True
'2018-10-03T10:58:00',9.43913,9.44026,9.43902,9.44026,40.98,9.44113,9.44208,9.44113,9.44199,42.82,True
'2018-10-03T10:59:00',9.44026,9.44075,9.43998,9.44075,19.6,9.44216,9.44256,9.44215,9.4425,22.92,False
'2018-10-03T11:00:00',9.44075,9.44075,9.43914,9.43951,56.98,9.44245,9.44258,9.44114,9.44156,62.03,False
'2018-10-03T11:01:00',9.43955,9.44021,9.43894,9.43894,29.62,9.44165,9.4422,9.44075,9.44075,31.33,False
'2018-10-03T11:02:00',9.43943,9.43982,9.43674,9.43704,119.16,9.44075,9.44186,9.43858,9.43892,117.3,True
'2018-10-03T11:03:00',9.43704,9.43966,9.43674,9.43807,160.06,9.43896,9.44156,9.43864,9.44033,145.26,True
'2018-10-03T11:04:00',9.43804,9.44149,9.43793,9.44037,99.64,9.4402,9.44345,9.4402,9.44247,87.86,True
'2018-10-03T11:05:00',9.44037,9.4415,9.44034,9.44086,85.42,9.44233,9.44346,9.4423,9.44282,75.24,True
'2018-10-03T11:06:00',9.44084,9.44343,9.44078,9.44308,86.78,9.44272,9.44539,9.44272,9.44504,85.19,True
'2018-10-03T11:07:00',9.4432,9.44584,9.44254,9.44584,244.47,9.44505,9.44736,9.44451,9.44736,226.5,False
'2018-10-03T11:08:00',9.44573,9.4459,9.44349,9.44543,171.15,9.44736,9.44737,9.44549,9.44729,178.31,False
'2018-10-03T11:09:00',9.44547,9.44648,9.44431,9.44515,158.56,9.44709,9.44738,9.44628,9.44709,150.55,False
'2018-10-03T11:10:00',9.44515,9.44525,9.44293,9.44516,282.16,9.44709,9.44721,9.44489,9.44697,265.93,False
'2018-10-03T11:11:00',9.44503,9.44567,9.44383,9.44396,140.67,9.44697,9.44736,9.44579,9.44594,135.7,True
'2018-10-03T11:12:00',9.44371,9.4457,9.44338,9.44463,135.86,9.44568,9.44737,9.44548,9.44671,123.16,True
'2018-10-03T11:13:00',9.44472,9.44603,9.44454,9.44512,84.87,9.44679,9.44736,9.44658,9.44718,64.43,False
'2018-10-03T11:14:00',9.44515,9.44519,9.44442,9.44442,43.98,9.44729,9.44729,9.44633,9.44633,47.06,True
'2018-10-03T11:15:00',9.44442,9.44535,9.44364,9.44535,100.1,9.44621,9.44736,9.44566,9.44729,80.74,True
'2018-10-03T11:16:00',9.44512,9.44536,9.44512,9.4453,43.47,9.44729,9.44746,9.44716,9.4474,29.48,True
'2018-10-03T11:17:00',9.4453,9.44596,9.44417,9.44569,118.79,9.4474,9.4474,9.4461,9.44736,90.72,False
'2018-10-03T11:18:00',9.44569,9.44592,9.44481,9.4451,73.03,9.44736,9.44737,9.44679,9.44679,56.37,True
'2018-10-03T11:19:00',9.44485,9.4465,9.44345,9.44618,123.21,9.44679,9.44739,9.44541,9.44736,111.71,False
'2018-10-03T11:20:00',9.44614,9.44614,9.44488,9.44509,97.16,9.44736,9.44756,9.44687,9.44712,88.85,True
'2018-10-03T11:21:00',9.44539,9.44581,9.44515,9.44543,117.28,9.44712,9.44737,9.44712,9.44732,105.11,False
'2018-10-03T11:22:00',9.44542,9.44565,9.44425,9.44503,54.23,9.44732,9.44732,9.44635,9.44709,53.98,False
'2018-10-03T11:23:00',9.44505,9.44538,9.4444,9.44467,71.2,9.44709,9.44736,9.44642,9.44683,66.96,False
'2018-10-03T11:24:00',9.44481,9.44491,9.44414,9.44459,91.09,9.44683,9.44705,9.44617,9.44662,97.14,True
'2018-10-03T11:25:00',9.44458,9.44584,9.44408,9.4448,127.67,9.44662,9.44737,9.44599,9.44647,127.99,True
'2018-10-03T11:26:00',9.44483,9.44562,9.44469,9.44543,44.96,9.44647,9.44736,9.44647,9.44722,44.34,True
'2018-10-03T11:27:00',9.44521,9.44611,9.44471,9.44565,150.09,9.44722,9.44737,9.44662,9.44736,129.44,True
'2018-10-03T11:28:00',9.44565,9.44674,9.4443,9.4457,54.81,9.44736,9.44746,9.44641,9.44736,52.1,True
'2018-10-03T11:29:00',9.44577,9.44712,9.44576,9.44647,29.24,9.44736,9.44895,9.44736,9.44826,28.36,False
'2018-10-03T11:30:00',9.44622,9.44625,9.44548,9.44577,59.93,9.44826,9.44827,9.44759,9.4477,65.57,False
'2018-10-03T11:31:00',9.44559,9.44591,9.44522,9.44522,43.35,9.44764,9.44801,9.44739,9.44739,45.8,True
'2018-10-03T11:32:00',9.44522,9.44619,9.44274,9.44619,213.52,9.44739,9.44797,9.44483,9.44797,215.24,False
'2018-10-03T11:33:00',9.44629,9.44644,9.44492,9.44543,110.97,9.44826,9.44826,9.44699,9.44699,112.72,False
'2018-10-03T11:34:00',9.44543,9.44544,9.44449,9.44472,28.0,9.44714,9.44714,9.44618,9.4467,33.33,False
'2018-10-03T11:35:00',9.44433,9.44484,9.44311,9.44377,83.04,9.44646,9.44649,9.44516,9.44588,73.23,False
'2018-10-03T11:36:00',9.44377,9.44377,9.4421,9.44343,79.03,9.44584,9.44584,9.44421,9.44544,78.77,False
'2018-10-03T11:37:00',9.44343,9.44365,9.44242,9.44267,87.03,9.44549,9.44549,9.44454,9.44474,84.43,False
'2018-10-03T11:38:00',9.44267,9.44359,9.4416,9.44186,108.22,9.44477,9.44557,9.44367,9.44394,98.31,False
'2018-10-03T11:39:00',9.44177,9.44252,9.44112,9.44171,113.49,9.44376,9.44463,9.44312,9.44372,96.11,True
'2018-10-03T11:40:00',9.44171,9.44268,9.44134,9.44204,168.08,9.44355,9.44477,9.44339,9.44414,151.56,False
'2018-10-03T11:41:00',9.44197,9.44197,9.43994,9.43994,59.42,9.44408,9.44408,9.44164,9.44164,83.11,True
'2018-10-03T11:42:00',9.44004,9.44044,9.44004,9.44041,32.24,9.44164,9.44239,9.44164,9.44239,43.89,False
'2018-10-03T11:43:00',9.44034,9.44044,9.43973,9.43983,49.86,9.44233,9.44233,9.44179,9.44179,66.83,True
'2018-10-03T11:44:00',9.43974,9.44032,9.43962,9.43984,78.32,9.44179,9.44227,9.44159,9.44209,97.64,True
'2018-10-03T11:45:00',9.43984,9.44117,9.43984,9.44023,78.27,9.44194,9.44316,9.44194,9.44204,93.0,True
'2018-10-03T11:46:00',9.44013,9.44057,9.44012,9.44037,85.08,9.44204,9.44265,9.44204,9.44244,89.52,False
'2018-10-03T11:47:00',9.44045,9.44045,9.43984,9.43994,60.82,9.44254,9.44254,9.44196,9.44205,53.71,True
'2018-10-03T11:48:00',9.44017,9.44059,9.44004,9.44059,39.49,9.44205,9.44249,9.44205,9.44249,42.2,False
'2018-10-03T11:49:00',9.44047,9.44065,9.44001,9.44004,69.8,9.44249,9.44249,9.44212,9.44212,65.24,True
'2018-10-03T11:50:00',9.44032,9.44112,9.44013,9.44112,112.16,9.44212,9.44322,9.44212,9.44322,107.07,False
'2018-10-03T11:51:00',9.44114,9.44143,9.44075,9.44077,44.57,9.44324,9.44353,9.44292,9.44292,41.87,False
'2018-10-03T11:52:00',9.44075,9.44075,9.43991,9.44045,67.6,9.44289,9.44289,9.44205,9.44246,56.96,True
'2018-10-03T11:53:00',9.44092,9.44117,9.44014,9.44061,68.56,9.44246,9.44317,9.44217,9.44267,68.34,True
'2018-10-03T11:54:00',9.44075,9.44187,9.44016,9.44137,86.44,9.44267,9.44397,9.44242,9.44354,88.3,True
'2018-10-03T11:55:00',9.44137,9.44183,9.44137,9.44176,19.74,9.44354,9.44379,9.44354,9.44372,22.09,False
'2018-10-03T11:56:00',9.44182,9.44238,9.44133,9.44144,62.87,9.44378,9.44425,9.44329,9.44341,64.09,False
'2018-10-03T11:57:00',9.44152,9.44152,9.43974,9.44009,52.48,9.44339,9.44339,9.44151,9.44204,54.09,True
'2018-10-03T11:58:00',9.44025,9.44054,9.44,9.4401,69.72,9.44204,9.44246,9.44179,9.44206,71.04,True
'2018-10-03T11:59:00',9.44004,9.44054,9.44004,9.44054,50.12,9.44197,9.44253,9.44196,9.44225,51.23,True
'2018-10-03T12:00:00',9.44054,9.44333,9.44,9.44318,86.12,9.44227,9.44529,9.44166,9.44514,96.05,False
'2018-10-03T12:01:00',9.44317,9.44317,9.44279,9.44299,37.74,9.44513,9.44525,9.44472,9.44496,38.11,False
'2018-10-03T12:02:00',9.44305,9.4431,9.44191,9.44245,71.09,9.44501,9.44511,9.44402,9.44442,72.56,True
'2018-10-03T12:03:00',9.44255,9.44275,9.44248,9.44275,13.0,9.44443,9.44471,9.44443,9.44471,13.0,True
'2018-10-03T12:04:00',9.44296,9.44335,9.44262,9.44304,50.08,9.44483,9.4451,9.44453,9.445,46.74,True
'2018-10-03T12:05:00',9.44297,9.44346,9.44242,9.44312,85.35,9.44495,9.44535,9.44428,9.44529,71.35,False
'2018-10-03T12:06:00',9.44284,9.44311,9.43977,9.44137,154.23,9.44446,9.4452,9.44149,9.44347,173.94,True
'2018-10-03T12:07:00',9.44135,9.44183,9.44046,9.44159,93.42,9.44348,9.44378,9.44257,9.44368,92.67,True
'2018-10-03T12:08:00',9.4418,9.4423,9.44132,9.442,59.44,9.44376,9.44422,9.44341,9.44399,62.14,False
'2018-10-03T12:09:00',9.44235,9.44235,9.44148,9.44182,50.85,9.44399,9.44401,9.4436,9.44381,58.5,True
'2018-10-03T12:10:00',9.44203,9.44325,9.44194,9.44257,86.19,9.44381,9.44519,9.44381,9.4446,88.54,True
'2018-10-03T12:11:00',9.4425,9.44315,9.44248,9.44273,40.24,9.44445,9.44514,9.44445,9.44469,43.82,True
'2018-10-03T12:12:00',9.44278,9.44305,9.44269,9.44299,32.74,9.44469,9.44501,9.44469,9.44501,34.96,False
'2018-10-03T12:13:00',9.44289,9.44292,9.44104,9.44231,73.61,9.445,9.445,9.44273,9.44419,83.36,True
'2018-10-03T12:14:00',9.44222,9.44291,9.44218,9.44284,38.73,9.44419,9.44487,9.44414,9.44451,37.87,True
'2018-10-03T12:15:00',9.44294,9.44384,9.44294,9.44364,41.0,9.44451,9.44566,9.44451,9.44548,47.3,False
'2018-10-03T12:16:00',9.44374,9.44374,9.44232,9.44292,159.48,9.44548,9.44548,9.44424,9.44488,188.29,True
'2018-10-03T12:17:00',9.44308,9.44382,9.44237,9.44354,182.62,9.44504,9.44578,9.44414,9.44539,228.69,True
'2018-10-03T12:18:00',9.44354,9.44655,9.44219,9.44516,162.65,9.44539,9.44826,9.44415,9.44724,185.05,False
'2018-10-03T12:19:00',9.44521,9.4457,9.44502,9.44502,57.37,9.44724,9.44748,9.44657,9.44706,60.97,False
'2018-10-03T12:20:00',9.44513,9.44518,9.444,9.44434,50.0,9.44706,9.44706,9.44593,9.44601,57.59,False
'2018-10-03T12:21:00',9.44434,9.44441,9.44361,9.44372,30.0,9.446,9.44624,9.44557,9.44569,30.0,True
'2018-10-03T12:22:00',9.44383,9.44435,9.44365,9.44433,24.0,9.44569,9.44632,9.44561,9.44629,25.36,False
'2018-10-03T12:23:00',9.44426,9.44492,9.44343,9.44346,39.12,9.44634,9.44688,9.44533,9.44542,41.7,True
'2018-10-03T12:24:00',9.44346,9.44425,9.44288,9.44402,44.37,9.44542,9.44616,9.44486,9.44616,52.9,False
'2018-10-03T12:25:00',9.4442,9.4442,9.44212,9.44212,61.99,9.44616,9.44616,9.44408,9.44408,69.03,False
'2018-10-03T12:26:00',9.442,9.44208,9.44144,9.44154,23.0,9.44398,9.44404,9.44315,9.44315,25.47,True
'2018-10-03T12:27:00',9.44154,9.4421,9.44134,9.44209,35.62,9.44318,9.44406,9.44307,9.44379,37.24,True
'2018-10-03T12:28:00',9.44209,9.44392,9.44209,9.44379,93.21,9.44405,9.4462,9.44394,9.4459,104.18,False
'2018-10-03T12:29:00',9.44416,9.4455,9.4436,9.44362,60.31,9.4461,9.44759,9.4461,9.44624,71.42,False
'2018-10-03T12:30:00',9.44376,9.44401,9.44327,9.44332,45.83,9.4461,9.4461,9.44537,9.44541,51.01,False
'2018-10-03T12:31:00',9.44311,9.44331,9.44254,9.44257,51.37,9.44523,9.44525,9.44457,9.44459,60.13,False
'2018-10-03T12:32:00',9.44256,9.44256,9.44171,9.44253,40.1,9.44457,9.44458,9.44379,9.44445,38.48,True
'2018-10-03T12:33:00',9.44243,9.44272,9.44243,9.44272,22.12,9.44445,9.44488,9.44445,9.44469,24.35,True
'2018-10-03T12:34:00',9.44258,9.44352,9.44252,9.44298,52.71,9.44469,9.44562,9.44454,9.44484,57.05,True
'2018-10-03T12:35:00',9.4429,9.44342,9.44286,9.44339,30.24,9.44484,9.44519,9.44484,9.44519,30.0,True
'2018-10-03T12:36:00',9.44337,9.4435,9.4428,9.44342,37.21,9.44519,9.4455,9.44487,9.44541,36.48,False
'2018-10-03T12:37:00',9.4434,9.44345,9.4427,9.44314,81.87,9.44541,9.44541,9.44463,9.44525,91.31,False
'2018-10-03T12:38:00',9.44311,9.44324,9.44297,9.44313,60.0,9.44524,9.44525,9.44492,9.44492,60.86,True
'2018-10-03T12:39:00',9.44301,9.44342,9.4429,9.44339,26.0,9.44492,9.44526,9.44492,9.44526,27.11,False
'2018-10-03T12:40:00',9.44339,9.4435,9.44278,9.44292,37.39,9.44547,9.44559,9.44462,9.44466,39.44,False
'2018-10-03T12:41:00',9.44278,9.44292,9.44124,9.44124,116.44,9.44466,9.44466,9.44301,9.44301,126.01,True
'2018-10-03T12:42:00',9.44124,9.44134,9.44124,9.44134,22.0,9.44299,9.44309,9.44286,9.44286,22.0,False
'2018-10-03T12:43:00',9.44114,9.44134,9.44104,9.44114,10.0,9.44286,9.44298,9.44276,9.44276,11.99,True
'2018-10-03T12:44:00',9.44104,9.44104,9.44092,9.44104,14.5,9.44276,9.44301,9.44276,9.44297,14.72,False
'2018-10-03T12:45:00',9.44104,9.44134,9.44054,9.44084,17.0,9.44301,9.44306,9.44229,9.44229,21.23,False
'2018-10-03T12:46:00',9.44074,9.44074,9.44034,9.44034,18.0,9.44229,9.44233,9.44218,9.44218,19.96,False
'2018-10-03T12:47:00',9.44034,9.44064,9.44024,9.44024,29.0,9.44212,9.44228,9.44176,9.44176,34.69,True
'2018-10-03T12:48:00',9.44024,9.44024,9.44013,9.44024,11.0,9.44166,9.44194,9.44156,9.44186,11.0,True
'2018-10-03T12:49:00',9.44034,9.4404,9.43991,9.44025,33.44,9.44186,9.44226,9.44174,9.44226,29.0,True
'2018-10-03T12:50:00',9.44031,9.44108,9.44004,9.44051,73.85,9.44226,9.44309,9.44186,9.44231,75.33,True
'2018-10-03T12:51:00',9.44051,9.44064,9.44019,9.44056,76.92,9.4423,9.44273,9.44214,9.44273,73.56,True
'2018-10-03T12:52:00',9.44056,9.44314,9.44045,9.44239,124.28,9.44273,9.44542,9.44239,9.44466,118.03,False
'2018-10-03T12:53:00',9.44239,9.44295,9.44137,9.44162,134.62,9.44466,9.44506,9.44347,9.44373,140.96,True
'2018-10-03T12:54:00',9.44163,9.44422,9.44146,9.4437,158.42,9.44373,9.44632,9.44356,9.44581,169.79,True
'2018-10-03T12:55:00',9.44358,9.44482,9.443,9.44397,129.06,9.44569,9.44679,9.44511,9.44609,122.0,True
'2018-10-03T12:56:00',9.44402,9.44574,9.44402,9.44499,112.49,9.44615,9.44776,9.44615,9.44716,123.11,True
'2018-10-03T12:57:00',9.44502,9.44696,9.44502,9.44664,35.97,9.44716,9.44827,9.44716,9.44826,30.87,True
'2018-10-03T12:58:00',9.44676,9.44719,9.44594,9.44667,70.76,9.44826,9.44827,9.44807,9.44826,64.0,False
'2018-10-03T12:59:00',9.4473,9.4473,9.44527,9.44542,55.22,9.44826,9.44827,9.44753,9.44759,47.87,True
'2018-10-03T13:00:00',9.44542,9.44643,9.44517,9.44576,39.54,9.44676,9.44826,9.44676,9.44786,35.12,True
'2018-10-03T13:01:00',9.44576,9.44697,9.44541,9.44642,39.72,9.44786,9.44827,9.44752,9.44826,39.35,False
'2018-10-03T13:02:00',9.44649,9.44679,9.44485,9.44516,88.98,9.44826,9.44827,9.44695,9.44702,101.64,True
'2018-10-03T13:03:00',9.44516,9.44619,9.44507,9.44604,105.54,9.44702,9.44837,9.44702,9.44794,111.63,False
'2018-10-03T13:04:00',9.44599,9.44608,9.44514,9.44553,90.44,9.44794,9.44819,9.44718,9.44746,99.16,False
'2018-10-03T13:05:00',9.44553,9.44553,9.44469,9.44495,93.83,9.44756,9.44756,9.44666,9.44708,114.19,True
'2018-10-03T13:06:00',9.44495,9.4471,9.44495,9.4471,28.87,9.44712,9.44827,9.44676,9.44826,34.73,True
'2018-10-03T13:07:00',9.44686,9.44718,9.44684,9.44703,12.0,9.44826,9.44883,9.44826,9.44852,12.12,False
'2018-10-03T13:08:00',9.447,9.44709,9.44619,9.4466,83.81,9.44852,9.44867,9.44809,9.44839,76.0,True
'2018-10-03T13:09:00',9.44668,9.45035,9.44653,9.44987,128.13,9.44839,9.45216,9.44839,9.45183,118.85,False
'2018-10-03T13:10:00',9.44998,9.45055,9.44831,9.44884,93.88,9.45194,9.45251,9.45027,9.45075,85.11,False
'2018-10-03T13:11:00',9.44884,9.44897,9.44575,9.44633,123.23,9.4506,9.45093,9.44771,9.44829,119.04,False
'2018-10-03T13:12:00',9.44633,9.44648,9.44495,9.44549,99.4,9.44829,9.44844,9.44693,9.44736,94.82,True
'2018-10-03T13:13:00',9.44549,9.44631,9.445,9.44559,67.63,9.44746,9.44819,9.44694,9.44776,64.21,True
'2018-10-03T13:14:00',9.44559,9.44693,9.44428,9.44672,72.31,9.44776,9.44889,9.44618,9.44865,66.97,False
'2018-10-03T13:15:00',9.44669,9.44672,9.44606,9.44612,23.6,9.44865,9.44865,9.44786,9.44786,23.11,False
'2018-10-03T13:16:00',9.44612,9.44612,9.44587,9.44587,22.87,9.44777,9.44796,9.44752,9.44775,22.37,True
'2018-10-03T13:17:00',9.4459,9.4468,9.4459,9.44607,42.69,9.44787,9.44876,9.44787,9.44796,41.59,True
'2018-10-03T13:18:00',9.44607,9.44911,9.44607,9.44887,81.84,9.44794,9.45107,9.44794,9.45083,89.53,True
'2018-10-03T13:19:00',9.44876,9.44969,9.44876,9.44929,33.33,9.45072,9.45165,9.45072,9.45125,33.59,True
'2018-10-03T13:20:00',9.4493,9.44996,9.44878,9.44984,34.98,9.45126,9.45159,9.45073,9.45159,35.23,True
'2018-10-03T13:21:00',9.4497,9.45199,9.44962,9.45152,85.94,9.45159,9.45368,9.45159,9.45348,89.33,False
'2018-10-03T13:22:00',9.45151,9.45176,9.45036,9.45054,73.03,9.45347,9.45364,9.45226,9.45245,65.68,True
'2018-10-03T13:23:00',9.45065,9.45066,9.45012,9.45066,26.5,9.45247,9.45256,9.45206,9.45256,31.43,True
'2018-10-03T13:24:00',9.45066,9.45066,9.45014,9.45066,17.0,9.45257,9.45261,9.45213,9.45261,18.11,False
'2018-10-03T13:25:00',9.45005,9.45026,9.44979,9.45021,30.74,9.45222,9.45223,9.45175,9.45192,31.84,True
'2018-10-03T13:26:00',9.44991,9.45064,9.44989,9.45064,49.37,9.45181,9.45253,9.45181,9.45244,54.2,False
'2018-10-03T13:27:00',9.45064,9.45064,9.44986,9.45039,52.0,9.45228,9.45255,9.45182,9.45235,55.59,True
'2018-10-03T13:28:00',9.45037,9.45089,9.45029,9.45066,45.58,9.45233,9.45275,9.45224,9.45262,43.85,False
'2018-10-03T13:29:00',9.45065,9.45069,9.45041,9.45051,24.35,9.45261,9.45265,9.45237,9.45247,23.5,True
'2018-10-03T13:30:00',9.4504,9.45082,9.45034,9.45082,37.74,9.45237,9.45275,9.45219,9.45272,42.56,False
'2018-10-03T13:31:00',9.45082,9.45082,9.44989,9.45032,61.83,9.45286,9.45286,9.45171,9.45218,64.71,False
'2018-10-03T13:32:00',9.45058,9.45058,9.44982,9.44982,44.87,9.45226,9.45249,9.45186,9.45188,46.86,False
'2018-10-03T13:33:00',9.44982,9.44982,9.44974,9.44976,5.0,9.45186,9.45186,9.45154,9.45162,5.0,False
'2018-10-03T13:34:00',9.44963,9.44964,9.44961,9.44962,5.0,9.45162,9.45162,9.45132,9.45132,5.0,True
'2018-10-03T13:35:00',9.44974,9.44988,9.44959,9.44959,4.0,9.45132,9.45139,9.45132,9.45139,4.0,True
'2018-10-03T13:36:00',9.44961,9.45085,9.4489,9.45009,50.34,9.45139,9.45281,9.45087,9.45205,53.21,False
'2018-10-03T13:37:00',9.44998,9.45029,9.44854,9.44868,66.16,9.45206,9.45224,9.45044,9.45069,63.43,True
'2018-10-03T13:38:00',9.44868,9.45044,9.44867,9.44947,88.8,9.4506,9.45245,9.45054,9.45149,87.57,False
'2018-10-03T13:39:00',9.44939,9.44959,9.44841,9.44844,22.0,9.45149,9.45168,9.45052,9.45052,26.93,False
'2018-10-03T13:40:00',9.44842,9.44859,9.44825,9.44832,30.0,9.45052,9.45056,9.45029,9.45043,32.94,False
'2018-10-03T13:41:00',9.4484,9.4484,9.44815,9.44819,27.0,9.45043,9.45043,9.45025,9.45029,25.08,False
'2018-10-03T13:42:00',9.44816,9.4483,9.44719,9.44726,43.72,9.45028,9.45035,9.44905,9.44916,45.92,False
'2018-10-03T13:43:00',9.44712,9.44725,9.44651,9.44662,72.71,9.44905,9.44906,9.44835,9.44854,74.93,False
'2018-10-03T13:44:00',9.44672,9.44672,9.44578,9.44582,62.49,9.44854,9.44874,9.4476,9.44774,59.71,False
'2018-10-03T13:45:00',9.44574,9.44581,9.4449,9.44547,86.69,9.44759,9.4478,9.4469,9.44741,84.73,True
'2018-10-03T13:46:00',9.44547,9.44595,9.44507,9.44568,60.35,9.44715,9.44792,9.44705,9.44779,56.37,True
'2018-10-03T13:47:00',9.44564,9.44615,9.44562,9.44601,102.64,9.44766,9.44803,9.44766,9.44799,113.07,True
'2018-10-03T13:48:00',9.44591,9.44682,9.44567,9.44675,59.08,9.44782,9.44889,9.44775,9.44875,57.95,False
'2018-10-03T13:49:00',9.44675,9.4468,9.44646,9.44679,43.87,9.44865,9.44888,9.44836,9.44858,46.08,False
'2018-10-03T13:50:00',9.44679,9.44695,9.44654,9.4466,22.37,9.44872,9.4489,9.44855,9.4487,24.48,False
'2018-10-03T13:51:00',9.44664,9.44687,9.4465,9.4465,19.37,9.4487,9.44877,9.4483,9.44853,21.61,False
'2018-10-03T13:52:00',9.4465,9.4465,9.4461,9.44613,13.0,9.44846,9.44846,9.44783,9.44791,13.0,False
'2018-10-03T13:53:00',9.44613,9.44614,9.44603,9.44603,22.5,9.44784,9.4482,9.44783,9.44783,22.12,True
'2018-10-03T13:54:00',9.44606,9.44685,9.44547,9.44675,77.55,9.44783,9.44896,9.44744,9.44879,71.6,False
'2018-10-03T13:55:00',9.44664,9.44681,9.44575,9.44587,72.31,9.44853,9.44876,9.44779,9.44791,73.5,True
'2018-10-03T13:56:00',9.44586,9.4461,9.44571,9.44601,34.09,9.44764,9.44809,9.44759,9.44809,28.37,False
'2018-10-03T13:57:00',9.44601,9.44601,9.44522,9.44522,51.84,9.44809,9.44809,9.44722,9.44722,62.84,False
'2018-10-03T13:58:00',9.44524,9.44528,9.44308,9.44362,93.63,9.44722,9.44734,9.44512,9.44561,91.79,False
'2018-10-03T13:59:00',9.44362,9.44367,9.4426,9.44284,83.85,9.4456,9.4456,9.44459,9.44479,78.49,False
'2018-10-03T14:00:00',9.44277,9.44388,9.44219,9.44229,98.17,9.44479,9.44583,9.44421,9.44421,89.96,False
'2018-10-03T14:01:00',9.44252,9.44312,9.44152,9.44157,144.52,9.44426,9.44476,9.44344,9.44356,141.01,True
'2018-10-03T14:02:00',9.44157,9.44226,9.44115,9.44201,67.83,9.44363,9.44404,9.44318,9.44388,67.06,True
'2018-10-03T14:03:00',9.44201,9.44338,9.44201,9.44311,38.74,9.44382,9.44542,9.44379,9.44507,38.96,False
'2018-10-03T14:04:00',9.44311,9.44319,9.44311,9.44311,9.5,9.44511,9.44528,9.44505,9.44505,9.61,True
'2018-10-03T14:05:00',9.44315,9.44321,9.44309,9.44309,17.5,9.44505,9.44516,9.44503,9.44516,18.0,True
'2018-10-03T14:06:00',9.4431,9.44343,9.44298,9.44343,49.37,9.44516,9.44522,9.44486,9.44517,50.5,False
'2018-10-03T14:07:00',9.44343,9.44343,9.44265,9.44278,31.37,9.44516,9.44522,9.44461,9.44476,35.49,False
'2018-10-03T14:08:00',9.44278,9.4428,9.44252,9.44264,42.61,9.44467,9.44476,9.44461,9.44464,41.0,True
'2018-10-03T14:09:00',9.44264,9.44328,9.44258,9.44328,8.12,9.44453,9.4453,9.44453,9.44514,8.5,True
'2018-10-03T14:10:00',9.44325,9.44328,9.44309,9.44328,90.55,9.44526,9.44526,9.44516,9.44521,81.25,False
'2018-10-03T14:11:00',9.44347,9.44347,9.44323,9.44323,103.36,9.44521,9.44536,9.44519,9.44526,112.82,True
'2018-10-03T14:12:00',9.44327,9.44363,9.44323,9.44363,99.0,9.44526,9.44541,9.44516,9.4452,106.4,False
'2018-10-03T14:13:00',9.44363,9.44363,9.44268,9.44268,26.75,9.44521,9.44531,9.44461,9.44468,32.82,True
'2018-10-03T14:14:00',9.44268,9.44366,9.44268,9.44347,105.16,9.44485,9.44594,9.44467,9.44581,97.55,False
'2018-10-03T14:15:00',9.44334,9.44364,9.44302,9.44355,58.97,9.44569,9.44583,9.44522,9.44532,55.34,True
'2018-10-03T14:16:00',9.44355,9.44554,9.44355,9.44444,57.56,9.4453,9.44728,9.4453,9.44635,59.15,True
'2018-10-03T14:17:00',9.44436,9.44529,9.44436,9.44444,41.19,9.44635,9.44706,9.44625,9.44653,52.62,False
'2018-10-03T14:18:00',9.44444,9.44464,9.44374,9.44393,92.5,9.44653,9.44668,9.44568,9.44581,103.38,False
'2018-10-03T14:19:00',9.44393,9.44454,9.44364,9.44386,54.61,9.44576,9.44626,9.44559,9.44584,62.13,False
'2018-10-03T14:20:00',9.44386,9.44414,9.44371,9.44384,53.0,9.44579,9.446,9.44561,9.44561,63.37,True
'2018-10-03T14:21:00',9.44384,9.44406,9.44297,9.44386,101.76,9.44579,9.44593,9.44514,9.44573,113.13,False
'2018-10-03T14:22:00',9.44386,9.44404,9.44336,9.44344,53.0,9.44573,9.44589,9.44513,9.44529,54.61,False
'2018-10-03T14:23:00',9.44344,9.44344,9.44314,9.44331,18.5,9.44521,9.44526,9.44487,9.44495,18.0,True
'2018-10-03T14:24:00',9.44331,9.44354,9.44234,9.44344,106.86,9.44501,9.44561,9.44429,9.44524,110.2,True
'2018-10-03T14:25:00',9.44344,9.44424,9.44344,9.44374,39.0,9.44547,9.44596,9.44541,9.44569,44.07,True
'2018-10-03T14:26:00',9.44374,9.44444,9.44374,9.44384,58.98,9.44568,9.44619,9.44557,9.4456,61.2,False
'2018-10-03T14:27:00',9.44384,9.44394,9.44344,9.44344,44.24,9.44567,9.44591,9.44541,9.44541,48.05,False
'2018-10-03T14:28:00',9.44354,9.44394,9.44344,9.44344,32.24,9.44541,9.44575,9.44528,9.4454,35.8,False
'2018-10-03T14:29:00',9.44351,9.44374,9.44324,9.44324,45.0,9.44551,9.44556,9.44499,9.44499,49.47,True
'2018-10-03T14:30:00',9.44321,9.44354,9.44304,9.44329,47.0,9.44499,9.44528,9.44434,9.44525,49.8,False
'2018-10-03T14:31:00',9.44334,9.44387,9.44303,9.44304,34.12,9.44525,9.44583,9.44497,9.44497,35.23,False
'2018-10-03T14:32:00',9.44304,9.44314,9.44266,9.44294,33.0,9.44485,9.44489,9.4444,9.44473,36.07,False
'2018-10-03T14:33:00',9.44284,9.44284,9.44244,9.44274,36.72,9.44473,9.44473,9.44441,9.44458,30.0,True
'2018-10-03T14:34:00',9.44282,9.44344,9.44273,9.44312,47.8,9.44484,9.44517,9.44459,9.44501,41.5,False
'2018-10-03T14:35:00',9.44312,9.44325,9.44274,9.44284,53.38,9.44508,9.44524,9.44459,9.44471,45.0,True
'2018-10-03T14:36:00',9.44284,9.44403,9.44284,9.4437,55.75,9.44476,9.44589,9.44474,9.44551,44.0,True
'2018-10-03T14:37:00',9.4437,9.44404,9.4437,9.44391,48.46,9.44552,9.446,9.44546,9.44583,47.99,False
'2018-10-03T14:38:00',9.44391,9.44394,9.44222,9.4424,37.57,9.44583,9.4459,9.44418,9.44436,34.99,True
'2018-10-03T14:39:00',9.44251,9.4428,9.44235,9.44263,36.56,9.44436,9.44467,9.44434,9.44436,33.62,False
'2018-10-03T14:40:00',9.44274,9.44274,9.44176,9.44176,33.46,9.44436,9.44461,9.44372,9.44372,32.11,False
'2018-10-03T14:41:00',9.44176,9.44176,9.44074,9.44135,40.18,9.44362,9.44362,9.44255,9.44327,35.5,False
'2018-10-03T14:42:00',9.44131,9.44143,9.44094,9.44094,30.69,9.44327,9.44327,9.44284,9.44284,26.0,False
'2018-10-03T14:43:00',9.44094,9.44104,9.44004,9.44064,49.07,9.44275,9.4429,9.44188,9.44247,50.0,True
'2018-10-03T14:44:00',9.44064,9.44239,9.44053,9.44194,59.11,9.44245,9.44416,9.44232,9.44384,58.0,False
'2018-10-03T14:45:00',9.44194,9.44194,9.44075,9.44094,41.36,9.4438,9.44384,9.44261,9.44269,41.62,True
'2018-10-03T14:46:00',9.44094,9.44124,9.44063,9.44103,25.87,9.44275,9.44294,9.44255,9.44294,29.55,False
'2018-10-03T14:47:00',9.44103,9.44114,9.44103,9.44104,19.11,9.44286,9.44305,9.44273,9.44273,18.5,False
'2018-10-03T14:48:00',9.44104,9.44114,9.44044,9.44083,34.74,9.44261,9.44282,9.44226,9.44271,32.0,False
'2018-10-03T14:49:00',9.44085,9.44094,9.44043,9.44054,30.0,9.44279,9.44286,9.44223,9.44236,31.61,True
'2018-10-03T14:50:00',9.44054,9.44084,9.44054,9.44074,47.5,9.44246,9.44272,9.44242,9.44268,38.0,False
'2018-10-03T14:51:00',9.44094,9.44104,9.44044,9.44044,17.0,9.44268,9.44284,9.44216,9.44224,18.24,False
'2018-10-03T14:52:00',9.44044,9.44054,9.44004,9.44014,14.0,9.44247,9.44247,9.44196,9.44196,15.66,True
'2018-10-03T14:53:00',9.44014,9.44064,9.44014,9.44061,31.94,9.44194,9.44257,9.44192,9.44257,27.5,True
'2018-10-03T14:54:00',9.44064,9.44184,9.44061,9.44174,33.48,9.44257,9.44359,9.4425,9.44359,31.0,True
'2018-10-03T14:55:00',9.44164,9.44204,9.44164,9.44204,30.0,9.44359,9.44373,9.44346,9.4437,30.5,True
'2018-10-03T14:56:00',9.44204,9.44743,9.44204,9.44734,107.85,9.44373,9.44857,9.44373,9.44837,104.09,False
'2018-10-03T14:57:00',9.44714,9.44714,9.44464,9.44524,139.57,9.44837,9.44856,9.44649,9.44686,133.74,False
'2018-10-03T14:58:00',9.44524,9.44524,9.44454,9.44454,19.0,9.44684,9.44684,9.44612,9.44624,20.36,True
'2018-10-03T14:59:00',9.44464,9.44464,9.44444,9.44464,29.0,9.44624,9.44654,9.44608,9.44626,29.0,False
'2018-10-03T15:00:00',9.44464,9.44464,9.44424,9.44454,24.12,9.44616,9.44636,9.44613,9.44636,21.0,True
'2018-10-03T15:01:00',9.44464,9.44514,9.44454,9.44504,51.23,9.44636,9.44707,9.44618,9.44691,47.0,True
'2018-10-03T15:02:00',9.44484,9.44564,9.44484,9.44544,39.0,9.44691,9.44741,9.44689,9.44722,40.86,True
'2018-10-03T15:03:00',9.44554,9.44664,9.44554,9.44634,49.37,9.44722,9.44849,9.44719,9.44816,52.84,False
'2018-10-03T15:04:00',9.44634,9.44664,9.44557,9.44584,110.18,9.44805,9.44841,9.4476,9.44775,107.46,True
'2018-10-03T15:05:00',9.44584,9.44651,9.44518,9.44622,59.22,9.44764,9.44855,9.4472,9.44829,59.6,False
'2018-10-03T15:06:00',9.44618,9.44639,9.44554,9.44596,54.96,9.44829,9.44837,9.44737,9.44774,52.71,True
'2018-10-03T15:07:00',9.44588,9.44714,9.44588,9.44659,60.85,9.44774,9.44896,9.44774,9.44857,60.55,True
'2018-10-03T15:08:00',9.44659,9.44811,9.44618,9.44801,73.97,9.44857,9.45009,9.44824,9.44999,70.85,True
'2018-10-03T15:09:00',9.44801,9.44855,9.44759,9.44814,46.37,9.44984,9.45024,9.44945,9.45009,44.5,True
'2018-10-03T15:10:00',9.4481,9.44896,9.44807,9.44813,46.31,9.45003,9.45077,9.44984,9.45012,44.12,True
'2018-10-03T15:11:00',9.44813,9.44825,9.44755,9.44824,40.37,9.45012,9.45021,9.44941,9.45006,41.46,False
'2018-10-03T15:12:00',9.44826,9.44844,9.44759,9.4479,39.2,9.45006,9.45034,9.44935,9.44953,45.65,False
'2018-10-03T15:13:00',9.44778,9.44788,9.4468,9.44719,28.37,9.44967,9.44967,9.44876,9.44915,29.73,True
'2018-10-03T15:14:00',9.44749,9.44835,9.44749,9.44819,68.34,9.44915,9.45031,9.44915,9.45017,74.92,True
'2018-10-03T15:15:00',9.44819,9.44831,9.44817,9.44825,38.12,9.45015,9.45031,9.45009,9.45021,37.11,False
'2018-10-03T15:16:00',9.4482,9.44831,9.44736,9.4479,80.44,9.45034,9.45034,9.4491,9.44982,75.74,False
'2018-10-03T15:17:00',9.44794,9.44841,9.44778,9.44778,51.09,9.44982,9.45042,9.44965,9.44965,48.37,False
'2018-10-03T15:18:00',9.44778,9.44778,9.4466,9.44769,63.22,9.44947,9.44967,9.44856,9.44967,53.0,False
'2018-10-03T15:19:00',9.44766,9.44784,9.44684,9.44759,42.91,9.44949,9.44983,9.44844,9.44949,38.69,False
'2018-10-03T15:20:00',9.44759,9.44766,9.44671,9.44671,83.56,9.44945,9.44963,9.44846,9.44888,78.85,True
'2018-10-03T15:21:00',9.44671,9.44731,9.44662,9.44731,21.3,9.44856,9.44912,9.44851,9.44886,22.98,False
'2018-10-03T15:22:00',9.44731,9.44731,9.44534,9.44544,54.67,9.44888,9.44888,9.4471,9.44725,50.48,True
'2018-10-03T15:23:00',9.44544,9.44716,9.44534,9.44694,76.96,9.44746,9.44914,9.44705,9.4489,68.8,True
'2018-10-03T15:24:00',9.44684,9.44733,9.44684,9.44733,22.24,9.44881,9.44923,9.44854,9.44915,21.37,False
'2018-10-03T15:25:00',9.44733,9.44733,9.44637,9.4465,14.35,9.44913,9.44913,9.44833,9.44859,12.37,False
'2018-10-03T15:26:00',9.4465,9.44699,9.44611,9.44619,36.0,9.44863,9.44899,9.44807,9.44809,36.48,True
'2018-10-03T15:27:00',9.44615,9.44733,9.44614,9.44733,27.0,9.44809,9.44929,9.44809,9.44929,29.48,True
'2018-10-03T15:28:00',9.44732,9.44749,9.44732,9.44749,29.5,9.44917,9.44945,9.44912,9.44945,29.0,True
'2018-10-03T15:29:00',9.44736,9.45061,9.44736,9.45059,80.08,9.44932,9.45266,9.44932,9.45266,75.33,False
'2018-10-03T15:30:00',9.45059,9.45062,9.44951,9.44983,220.89,9.45254,9.4526,9.45162,9.4519,187.04,False
'2018-10-03T15:31:00',9.44987,9.4499,9.4488,9.44955,82.55,9.4519,9.4519,9.4509,9.45156,71.23,True
'2018-10-03T15:32:00',9.44955,9.44993,9.44955,9.44967,17.57,9.45156,9.45181,9.45156,9.45177,14.0,True
'2018-10-03T15:33:00',9.44977,9.45009,9.44924,9.44968,71.29,9.45181,9.45226,9.4513,9.45175,60.37,False
'2018-10-03T15:34:00',9.44975,9.44992,9.44929,9.44929,88.64,9.45184,9.45184,9.45129,9.45135,76.6,True
'2018-10-03T15:35:00',9.44929,9.44964,9.44894,9.44964,37.11,9.45135,9.45167,9.45076,9.45154,36.85,True
'2018-10-03T15:36:00',9.44984,9.45047,9.44984,9.45014,74.56,9.45169,9.45257,9.4515,9.45204,68.0,False
'2018-10-03T15:37:00',9.44994,9.45052,9.44967,9.44999,60.24,9.45201,9.45258,9.45176,9.45194,54.74,True
'2018-10-03T15:38:00',9.44999,9.45154,9.44999,9.45064,115.71,9.45204,9.45347,9.45199,9.45275,96.61,True
'2018-10-03T15:39:00',9.45045,9.45139,9.45039,9.45124,89.81,9.45258,9.45357,9.45235,9.45331,86.09,False
'2018-10-03T15:40:00',9.45124,9.45127,9.4499,9.45115,79.26,9.4532,9.45337,9.45187,9.45313,70.33,False
'2018-10-03T15:41:00',9.4511,9.4511,9.45105,9.45105,30.72,9.45313,9.45317,9.45295,9.45305,26.37,True
'2018-10-03T15:42:00',9.45105,9.4514,9.45084,9.4512,31.33,9.4531,9.45331,9.45292,9.45331,26.37,False
'2018-10-03T15:43:00',9.45114,9.45123,9.45078,9.45079,37.8,9.45321,9.45331,9.45296,9.45309,30.37,False
'2018-10-03T15:44:00',9.45085,9.45108,9.44916,9.44965,48.53,9.45295,9.45344,9.45204,9.45243,39.83,True
'2018-10-03T15:45:00',9.44977,9.45048,9.44962,9.45012,68.17,9.45225,9.45298,9.45177,9.45208,60.6,False
'2018-10-03T15:46:00',9.45012,9.45012,9.44968,9.45007,26.37,9.45192,9.45203,9.45144,9.45188,26.37,False
'2018-10-03T15:47:00',9.45007,9.45015,9.44636,9.44675,85.15,9.45199,9.45238,9.44835,9.44872,89.86,True
'2018-10-03T15:48:00',9.44686,9.44711,9.44644,9.44711,34.46,9.44882,9.44908,9.4484,9.44907,33.23,True
'2018-10-03T15:49:00',9.44697,9.44835,9.44691,9.4476,142.31,9.44893,9.45031,9.44887,9.44977,110.74,True
'2018-10-03T15:50:00',9.44763,9.44821,9.44763,9.44777,50.29,9.44995,9.45017,9.44967,9.44974,38.0,True
'2018-10-03T15:51:00',9.44768,9.44808,9.44766,9.44779,69.69,9.44984,9.45022,9.44966,9.44987,55.5,True
'2018-10-03T15:52:00',9.44796,9.44802,9.44736,9.44788,66.87,9.44992,9.45001,9.44932,9.44984,55.5,True
'2018-10-03T15:53:00',9.44778,9.44857,9.44725,9.44836,113.32,9.44974,9.45052,9.44921,9.45012,102.86,False
'2018-10-03T15:54:00',9.44793,9.448,9.44492,9.44507,93.02,9.45007,9.45007,9.44678,9.44703,86.71,False
'2018-10-03T15:55:00',9.44517,9.44531,9.44424,9.44462,98.25,9.44713,9.44742,9.44597,9.44651,91.24,True
'2018-10-03T15:56:00',9.44466,9.44613,9.44466,9.44489,168.14,9.44666,9.44786,9.44666,9.44691,138.11,True
'2018-10-03T15:57:00',9.44482,9.44527,9.44474,9.44501,94.0,9.44691,9.44732,9.44649,9.44691,132.61,False
'2018-10-03T15:58:00',9.44494,9.44504,9.43748,9.43764,131.21,9.44669,9.44684,9.43948,9.43976,164.05,True
'2018-10-03T15:59:00',9.43774,9.44034,9.43614,9.4382,343.56,9.43992,9.44474,9.43886,9.44121,391.35,False
'2018-10-03T16:00:00',9.43784,9.43869,9.43461,9.43623,263.18,9.44026,9.4418,9.43778,9.43848,270.76,False
'2018-10-03T16:01:00',9.43635,9.4375,9.43557,9.43628,172.58,9.4386,9.43966,9.4377,9.43824,184.88,True
'2018-10-03T16:02:00',9.43645,9.43852,9.43561,9.43771,177.89,9.43841,9.43986,9.43757,9.43951,176.07,True
'2018-10-03T16:03:00',9.43782,9.43858,9.4372,9.43794,122.81,9.43951,9.44074,9.43909,9.44011,134.89,False
'2018-10-03T16:04:00',9.43819,9.43819,9.43621,9.4375,176.47,9.44011,9.44011,9.43831,9.43961,182.91,True
'2018-10-03T16:05:00',9.43752,9.43834,9.43744,9.43799,120.02,9.43961,9.44024,9.43926,9.43976,114.09,False
'2018-10-03T16:06:00',9.43774,9.43794,9.43729,9.43781,53.15,9.43968,9.43989,9.43911,9.43974,51.71,True
'2018-10-03T16:07:00',9.43781,9.43843,9.43755,9.43833,59.66,9.43964,9.44031,9.43961,9.44031,57.0,True
'2018-10-03T16:08:00',9.43823,9.43904,9.43823,9.43874,67.22,9.44031,9.44078,9.44017,9.44061,72.42,True
'2018-10-03T16:09:00',9.4387,9.4393,9.43791,9.43894,108.37,9.44061,9.44095,9.43886,9.44066,116.88,False
'2018-10-03T16:10:00',9.43884,9.43894,9.43824,9.43837,60.36,9.44066,9.44066,9.44001,9.44034,58.86,True
'2018-10-03T16:11:00',9.43837,9.43948,9.43836,9.43948,44.83,9.44032,9.44137,9.44021,9.44136,40.37,True
'2018-10-03T16:12:00',9.43954,9.43994,9.43954,9.43994,7.37,9.44136,9.44169,9.44136,9.44169,7.0,False
'2018-10-03T16:13:00',9.43984,9.44007,9.43973,9.43988,20.85,9.44169,9.44194,9.44139,9.44159,18.0,True
'2018-10-03T16:14:00',9.4399,9.44096,9.4399,9.44074,66.97,9.44186,9.44292,9.44168,9.44256,66.22,True
'2018-10-03T16:15:00',9.44074,9.4421,9.44064,9.44202,72.84,9.44278,9.44403,9.44278,9.44403,71.61,False
'2018-10-03T16:16:00',9.44212,9.44219,9.44134,9.44171,43.83,9.44403,9.44403,9.44334,9.44359,42.11,False
'2018-10-03T16:17:00',9.44169,9.44211,9.44131,9.44162,79.2,9.44359,9.44424,9.44334,9.44376,80.83,True
'2018-10-03T16:18:00',9.44178,9.44239,9.44128,9.44229,59.85,9.44376,9.4444,9.44344,9.44411,58.5,True
'2018-10-03T16:19:00',9.44235,9.44264,9.44214,9.44237,58.23,9.44411,9.44467,9.44411,9.44429,56.0,False
'2018-10-03T16:20:00',9.44234,9.44264,9.44207,9.44207,47.87,9.44429,9.44461,9.44401,9.44401,50.07,False
'2018-10-03T16:21:00',9.44195,9.44228,9.44035,9.44136,114.32,9.4441,9.44426,9.44256,9.44327,133.92,True
'2018-10-03T16:22:00',9.44136,9.44185,9.44082,9.44154,92.12,9.44348,9.4439,9.44294,9.44344,96.54,True
'2018-10-03T16:23:00',9.44154,9.44802,9.44036,9.44505,246.03,9.44344,9.45067,9.44247,9.44778,257.38,True
'2018-10-03T16:24:00',9.44518,9.4471,9.44301,9.44584,463.62,9.44781,9.44973,9.44559,9.44846,492.98,True
'2018-10-03T16:25:00',9.44573,9.44696,9.44388,9.44673,141.03,9.44836,9.449,9.44648,9.44864,164.23,False
'2018-10-03T16:26:00',9.44662,9.44683,9.44281,9.44543,173.73,9.44864,9.44864,9.44536,9.44768,210.37,False
'2018-10-03T16:27:00',9.44513,9.44513,9.44214,9.44234,106.99,9.44776,9.44776,9.4439,9.44416,115.34,True
'2018-10-03T16:28:00',9.44244,9.44622,9.44214,9.44539,181.9,9.44416,9.44847,9.44416,9.44709,225.46,False
'2018-10-03T16:29:00',9.44575,9.44676,9.44236,9.44424,373.8,9.4473,9.44841,9.44426,9.44609,441.93,True
'2018-10-03T16:30:00',9.44425,9.44667,9.44382,9.44512,214.0,9.44626,9.44826,9.44626,9.44711,252.83,True
'2018-10-03T16:31:00',9.44501,9.44604,9.44442,9.44533,138.1,9.44694,9.44776,9.44636,9.44716,195.35,True
'2018-10-03T16:32:00',9.44533,9.44585,9.4452,9.44568,67.5,9.44726,9.44776,9.44706,9.44737,92.97,True
'2018-10-03T16:33:00',9.44568,9.44848,9.44561,9.44796,156.37,9.44716,9.45031,9.44716,9.44966,182.58,True
'2018-10-03T16:34:00',9.44808,9.44881,9.44724,9.44839,95.6,9.44966,9.45053,9.44829,9.45011,107.55,False
'2018-10-03T16:35:00',9.44844,9.44882,9.44735,9.44773,135.33,9.45011,9.45026,9.44936,9.44961,131.6,False
'2018-10-03T16:36:00',9.44794,9.44807,9.44723,9.44723,86.93,9.44991,9.44991,9.44836,9.44852,90.08,True
'2018-10-03T16:37:00',9.44723,9.44724,9.44723,9.44724,40.0,9.44846,9.44886,9.44846,9.44868,41.23,False
'2018-10-03T16:38:00',9.44724,9.44724,9.44723,9.44724,49.0,9.44866,9.44879,9.44837,9.44847,50.5,False
'2018-10-03T16:39:00',9.44724,9.44724,9.44724,9.44724,48.0,9.44857,9.44874,9.44836,9.44845,49.0,False
'2018-10-03T16:40:00',9.44724,9.44724,9.44535,9.44552,142.23,9.44856,9.44856,9.44716,9.44742,136.99,False
'2018-10-03T16:41:00',9.44563,9.44563,9.44136,9.44168,125.72,9.44742,9.44747,9.44343,9.44364,129.32,False
'2018-10-03T16:42:00',9.44168,9.44168,9.43598,9.4382,120.51,9.44356,9.44364,9.43818,9.44007,124.07,True
'2018-10-03T16:43:00',9.4382,9.44009,9.4382,9.43941,60.11,9.44016,9.44196,9.44016,9.44137,60.97,False
'2018-10-03T16:44:00',9.43961,9.43973,9.4387,9.43894,92.21,9.44146,9.44169,9.44021,9.44021,93.8,False
'2018-10-03T16:45:00',9.43894,9.43894,9.43488,9.43498,190.75,9.44024,9.44086,9.43684,9.43695,189.4,True
'2018-10-03T16:46:00',9.43507,9.4378,9.4349,9.43746,196.4,9.43703,9.43994,9.43682,9.43942,167.98,False
'2018-10-03T16:47:00',9.43733,9.43733,9.43604,9.43637,142.21,9.43929,9.43929,9.43798,9.43833,103.74,False
'2018-10-03T16:48:00',9.43634,9.43686,9.43455,9.43604,206.83,9.43822,9.43882,9.43651,9.43794,155.84,True
'2018-10-03T16:49:00',9.43604,9.43677,9.436,9.43654,111.95,9.43794,9.43889,9.43792,9.43859,102.0,True
'2018-10-03T16:50:00',9.43684,9.43702,9.43573,9.43662,110.37,9.43893,9.43898,9.43769,9.43874,110.0,True
'2018-10-03T16:51:00',9.43657,9.43756,9.43657,9.43699,126.53,9.43849,9.43954,9.43849,9.43894,102.0,True
'2018-10-03T16:52:00',9.437,9.43762,9.43646,9.43748,126.81,9.43896,9.43958,9.43842,9.43922,102.0,True
'2018-10-03T16:53:00',9.43748,9.43819,9.43642,9.43819,112.11,9.43912,9.43953,9.43828,9.43946,95.11,True
'2018-10-03T16:54:00',9.43819,9.43916,9.43718,9.43891,110.94,9.43936,9.44126,9.43906,9.4405,104.76,True
'2018-10-03T16:55:00',9.43891,9.44041,9.43891,9.44041,155.75,9.4406,9.44236,9.4406,9.44236,125.37,False
'2018-10-03T16:56:00',9.44041,9.44041,9.43819,9.43859,122.85,9.44236,9.44237,9.44006,9.44033,88.25,True
'2018-10-03T16:57:00',9.43892,9.44011,9.43892,9.43977,72.94,9.44088,9.44209,9.44088,9.44146,61.0,True
'2018-10-03T16:58:00',9.43977,9.44017,9.43977,9.43978,89.83,9.44141,9.4418,9.44139,9.44174,87.0,True
'2018-10-03T16:59:00',9.43978,9.44033,9.43978,9.43999,54.86,9.44189,9.44238,9.44181,9.44198,55.35,True
'2018-10-03T17:00:00',9.43999,9.44329,9.43994,9.44209,46.31,9.44206,9.44526,9.44196,9.4442,48.91,True
'2018-10-03T17:01:00',9.44219,9.44381,9.44075,9.4435,100.54,9.44431,9.44591,9.44286,9.44562,96.88,True
'2018-10-03T17:02:00',9.44369,9.44535,9.44278,9.44354,223.54,9.44562,9.44736,9.44488,9.44564,210.47,False
'2018-10-03T17:03:00',9.44341,9.44457,9.443,9.44334,120.33,9.44564,9.44667,9.4451,9.44522,144.22,True
'2018-10-03T17:04:00',9.44339,9.44705,9.44339,9.44532,179.94,9.44535,9.44901,9.44532,9.44728,191.27,True
'2018-10-03T17:05:00',9.44535,9.44815,9.44468,9.44779,132.59,9.44731,9.45001,9.44664,9.44975,155.38,True
'2018-10-03T17:06:00',9.44794,9.44867,9.44733,9.44867,46.23,9.4499,9.45025,9.44929,9.45017,53.01,False
'2018-10-03T17:07:00',9.44837,9.44837,9.44424,9.44511,65.2,9.45017,9.45017,9.44651,9.44703,73.13,False
'2018-10-03T17:08:00',9.44511,9.44511,9.43974,9.44194,109.11,9.44712,9.44712,9.44198,9.44404,111.35,False
'2018-10-03T17:09:00',9.44205,9.44277,9.44131,9.44191,100.82,9.44415,9.44488,9.44313,9.44402,104.05,False
'2018-10-03T17:10:00',9.44203,9.44203,9.43876,9.44123,120.41,9.44408,9.44408,9.44087,9.44316,111.01,False
'2018-10-03T17:11:00',9.44121,9.44132,9.44005,9.44054,95.85,9.44316,9.44342,9.44206,9.44238,87.92,False
'2018-10-03T17:12:00',9.44054,9.44054,9.44013,9.44048,50.98,9.44224,9.44263,9.44216,9.44216,49.1,True
'2018-10-03T17:13:00',9.44048,9.44178,9.44048,9.44129,60.37,9.44231,9.44375,9.44218,9.44322,60.74,False
'2018-10-03T17:14:00',9.44129,9.44167,9.43975,9.44039,54.42,9.44336,9.44356,9.44166,9.44207,50.5,False
'2018-10-03T17:15:00',9.44039,9.44039,9.43813,9.43964,93.75,9.44217,9.44217,9.4401,9.44151,83.0,True
'2018-10-03T17:16:00',9.43964,9.44059,9.43898,9.4397,48.36,9.44153,9.44216,9.44096,9.44166,46.99,True
'2018-10-03T17:17:00',9.43978,9.44034,9.43959,9.44034,22.37,9.44174,9.44209,9.44162,9.44207,22.37,True
'2018-10-03T17:18:00',9.44034,9.44257,9.44034,9.44257,29.0,9.44208,9.44408,9.442,9.44408,29.74,False
'2018-10-03T17:19:00',9.44257,9.44257,9.44172,9.44183,12.37,9.44406,9.44406,9.44356,9.44356,12.0,False
'2018-10-03T17:20:00',9.44182,9.44218,9.43936,9.44032,74.3,9.44356,9.44356,9.44096,9.44246,60.1,True
'2018-10-03T17:21:00',9.44036,9.44071,9.44032,9.44062,35.88,9.44232,9.44268,9.44224,9.44249,27.0,True
'2018-10-03T17:22:00',9.44062,9.44194,9.44062,9.44182,65.8,9.44253,9.4439,9.44253,9.44381,58.86,True
'2018-10-03T17:23:00',9.44177,9.44654,9.44176,9.44611,83.52,9.44374,9.44891,9.44321,9.44891,80.92,False
'2018-10-03T17:24:00',9.4463,9.44692,9.44547,9.44594,111.43,9.44914,9.44914,9.44766,9.44793,93.58,True
'2018-10-03T17:25:00',9.44624,9.44682,9.44597,9.44605,62.53,9.4482,9.44878,9.44798,9.44801,50.23,True
'2018-10-03T17:26:00',9.44605,9.44708,9.446,9.44645,58.02,9.44801,9.44905,9.44796,9.44864,45.86,False
'2018-10-03T17:27:00',9.44657,9.44702,9.44597,9.44606,69.38,9.44853,9.44906,9.44793,9.44811,53.1,False
'2018-10-03T17:28:00',9.4461,9.44616,9.44535,9.44562,31.67,9.44811,9.44812,9.44731,9.4476,23.0,True
'2018-10-03T17:29:00',9.44579,9.44685,9.44579,9.44662,65.11,9.44783,9.44879,9.44768,9.44865,56.81,True
'2018-10-03T17:30:00',9.44662,9.44679,9.44625,9.44678,52.83,9.44865,9.44889,9.44821,9.44887,51.23,True
'2018-10-03T17:31:00',9.44704,9.44743,9.44704,9.44743,18.37,9.44887,9.44923,9.44887,9.44908,18.0,False
'2018-10-03T17:32:00',9.44743,9.44743,9.44714,9.44734,4.0,9.44906,9.44906,9.44906,9.44906,4.0,True
'2018-10-03T17:33:00',9.44715,9.44775,9.44715,9.44775,23.49,9.44906,9.44955,9.44906,9.44947,22.0,True
'2018-10-03T17:34:00',9.44775,9.44804,9.44738,9.44801,20.42,9.44952,9.45,9.44934,9.44972,20.0,True
'2018-10-03T17:35:00',9.44844,9.45316,9.44844,9.44966,94.3,9.44963,9.45466,9.44963,9.45176,95.84,True
'2018-10-03T17:36:00',9.44966,9.45,9.44936,9.45,19.5,9.45184,9.45196,9.45116,9.45196,19.49,True
'2018-10-03T17:37:00',9.45,9.45,9.44954,9.44999,22.22,9.45197,9.45203,9.45151,9.45203,20.0,False
'2018-10-03T17:38:00',9.45004,9.45004,9.44846,9.44847,46.64,9.45203,9.45203,9.45042,9.45043,37.0,False
'2018-10-03T17:39:00',9.44847,9.44847,9.44789,9.44797,40.4,9.45043,9.45043,9.44985,9.45017,31.98,True
'2018-10-03T17:40:00',9.44811,9.44859,9.44804,9.44859,16.37,9.45,9.45051,9.45,9.45051,16.0,False
'2018-10-03T17:41:00',9.44859,9.44859,9.44792,9.44792,21.22,9.45037,9.45038,9.45006,9.45009,19.0,False
'2018-10-03T17:42:00',9.44798,9.44798,9.4456,9.44669,57.65,9.45009,9.45009,9.44756,9.44865,59.55,True
'2018-10-03T17:43:00',9.44669,9.44912,9.44669,9.44873,70.73,9.44865,9.45109,9.44865,9.4507,81.09,True
'2018-10-03T17:44:00',9.44873,9.44947,9.44873,9.44936,31.98,9.45069,9.45132,9.45069,9.45132,32.34,True
'2018-10-03T17:45:00',9.44937,9.45003,9.44868,9.44993,33.12,9.45133,9.45199,9.45064,9.45189,38.3,False
'2018-10-03T17:46:00',9.44992,9.45058,9.44899,9.44903,32.86,9.45178,9.45256,9.45095,9.45099,35.56,True
'2018-10-03T17:47:00',9.44904,9.44939,9.44903,9.44904,19.5,9.45102,9.45135,9.45095,9.45111,21.84,True
'2018-10-03T17:48:00',9.44904,9.4497,9.44904,9.4497,22.24,9.45093,9.45142,9.45088,9.45142,21.0,True
'2018-10-03T17:49:00',9.4497,9.45098,9.4497,9.45092,15.5,9.45139,9.45294,9.45139,9.45288,19.84,True
'2018-10-03T17:50:00',9.45099,9.4517,9.45092,9.45121,21.37,9.45288,9.45348,9.45288,9.45309,24.72,False
'2018-10-03T17:51:00',9.45123,9.45123,9.45114,9.45115,8.0,9.45309,9.45333,9.45309,9.45311,8.37,True
'2018-10-03T17:52:00',9.45136,9.45215,9.45136,9.45205,13.87,9.45332,9.45409,9.45332,9.45401,12.37,False
'2018-10-03T17:53:00',9.45207,9.45213,9.45167,9.45167,16.0,9.45404,9.45404,9.45341,9.45359,19.1,True
'2018-10-03T17:54:00',9.45174,9.45264,9.45174,9.45205,14.0,9.4537,9.4546,9.4537,9.45402,16.6,False
'2018-10-03T17:55:00',9.45207,9.45207,9.45167,9.45167,21.09,9.45403,9.45403,9.45382,9.45383,21.0,True
'2018-10-03T17:56:00',9.45167,9.4521,9.45167,9.45202,17.48,9.45373,9.45409,9.45371,9.45409,16.5,True
'2018-10-03T17:57:00',9.45202,9.45217,9.45202,9.45217,12.85,9.45409,9.45428,9.45409,9.45421,11.0,True
'2018-10-03T17:58:00',9.45217,9.45306,9.45103,9.45268,49.86,9.45421,9.45515,9.45296,9.4546,42.36,False
'2018-10-03T17:59:00',9.45264,9.45314,9.45102,9.45247,70.63,9.4546,9.45479,9.45305,9.45429,55.87,True
'2018-10-03T18:00:00',9.45247,9.45263,9.45243,9.45261,11.37,9.4545,9.45467,9.45439,9.45457,11.74,False
'2018-10-03T18:01:00',9.45264,9.45265,9.45255,9.45255,8.0,9.4546,9.45461,9.45451,9.45451,10.22,False
'2018-10-03T18:02:00',9.45237,9.45237,9.45099,9.45106,32.37,9.45451,9.45451,9.45297,9.45329,35.9,False
'2018-10-03T18:03:00',9.45106,9.45106,9.44814,9.44826,38.86,9.45329,9.45329,9.45022,9.45022,51.33,True
'2018-10-03T18:04:00',9.44862,9.44884,9.44828,9.44857,16.5,9.45059,9.4508,9.45024,9.45055,21.95,False
'2018-10-03T18:05:00',9.44842,9.44919,9.44749,9.44807,28.0,9.45038,9.45115,9.44945,9.45003,38.52,False
'2018-10-03T18:06:00',9.44817,9.44844,9.44729,9.44729,33.73,9.45014,9.4504,9.44931,9.44957,36.69,True
'2018-10-03T18:07:00',9.4474,9.44784,9.44719,9.44773,17.12,9.44956,9.44973,9.44927,9.44959,19.85,True
'2018-10-03T18:08:00',9.44773,9.4484,9.44764,9.4484,16.56,9.44962,9.45036,9.44962,9.45036,19.33,True
'2018-10-03T18:09:00',9.44842,9.45108,9.44842,9.45106,25.75,9.45038,9.45304,9.45038,9.45303,34.31,False
'2018-10-03T18:10:00',9.45106,9.45295,9.44942,9.45059,81.77,9.45303,9.45492,9.45161,9.45287,73.45,True
'2018-10-03T18:11:00',9.45071,9.45337,9.45071,9.45245,56.58,9.45299,9.45548,9.45283,9.45441,65.12,False
'2018-10-03T18:12:00',9.45251,9.45252,9.45218,9.45218,11.37,9.45447,9.45448,9.45414,9.45414,13.22,False
'2018-10-03T18:13:00',9.45218,9.4526,9.45008,9.45179,49.09,9.45414,9.45465,9.45218,9.45376,53.17,True
'2018-10-03T18:14:00',9.45179,9.45272,9.45179,9.45242,22.11,9.45376,9.45468,9.45376,9.45454,22.85,True
'2018-10-03T18:15:00',9.45237,9.45261,9.45226,9.45259,17.0,9.45454,9.45455,9.45424,9.45441,18.85,False
'2018-10-03T18:16:00',9.45259,9.45259,9.45247,9.45247,7.0,9.45455,9.45455,9.45443,9.45443,7.61,False
'2018-10-03T18:17:00',9.45248,9.45255,9.45172,9.45231,21.22,9.45446,9.45451,9.45368,9.45427,22.85,False
'2018-10-03T18:18:00',9.45232,9.45244,9.45186,9.45189,21.58,9.45428,9.45442,9.45384,9.45387,17.74,True
'2018-10-03T18:19:00',9.45189,9.4525,9.45189,9.45199,24.09,9.45387,9.45464,9.45386,9.45416,20.72,False
'2018-10-03T18:20:00',9.45192,9.45212,9.45183,9.45187,11.96,9.45402,9.4541,9.45383,9.45383,9.37,False
'2018-10-03T18:21:00',9.45187,9.45187,9.45024,9.45138,41.47,9.45383,9.45383,9.4522,9.45334,42.59,False
'2018-10-03T18:22:00',9.45127,9.45148,9.45029,9.45037,25.87,9.45323,9.45352,9.45225,9.45233,29.95,True
'2018-10-03T18:23:00',9.45038,9.45088,9.45038,9.45061,27.08,9.45234,9.45286,9.45234,9.45257,27.34,True
'2018-10-03T18:24:00',9.45062,9.45065,9.45062,9.45065,2.0,9.45258,9.45261,9.45258,9.45261,2.74,False
'2018-10-03T18:25:00',9.45065,9.45068,9.45047,9.45062,6.0,9.45261,9.45264,9.45254,9.45258,7.85,True
'2018-10-03T18:26:00',9.45062,9.45084,9.45062,9.45078,9.0,9.45258,9.45296,9.45258,9.45296,13.98,True
'2018-10-03T18:27:00',9.45092,9.45102,9.45043,9.45086,39.49,9.45288,9.45298,9.45239,9.45282,60.28,True
'2018-10-03T18:28:00',9.45097,9.4516,9.45041,9.45091,27.74,9.45293,9.45356,9.45237,9.45287,38.32,True
'2018-10-03T18:29:00',9.45093,9.45135,9.45093,9.45123,21.0,9.4529,9.4534,9.4529,9.4534,30.81,True
'2018-10-03T18:30:00',9.45123,9.45156,9.45123,9.45156,17.37,9.4534,9.45352,9.45319,9.45352,26.84,True
'2018-10-03T18:31:00',9.45156,9.45218,9.45149,9.452,21.11,9.45352,9.45416,9.45352,9.45416,30.95,False
'2018-10-03T18:32:00',9.45216,9.45218,9.4508,9.45106,30.11,9.45412,9.45414,9.45277,9.45302,35.8,False
'2018-10-03T18:33:00',9.45107,9.45111,9.45078,9.45078,15.0,9.45303,9.45334,9.45279,9.45279,22.07,False
'2018-10-03T18:34:00',9.45076,9.45076,9.44971,9.45001,13.5,9.45279,9.45279,9.45167,9.45197,16.33,True
'2018-10-03T18:35:00',9.45006,9.45018,9.45005,9.45011,11.0,9.45202,9.45214,9.45202,9.45209,15.83,True
'2018-10-03T18:36:00',9.45013,9.45028,9.45013,9.45027,10.0,9.45209,9.45224,9.45209,9.45223,14.08,True
'2018-10-03T18:37:00',9.45027,9.45083,9.45023,9.45083,13.0,9.45223,9.45248,9.45223,9.45248,17.44,False
'2018-10-03T18:38:00',9.45083,9.45084,9.45064,9.45064,11.0,9.45248,9.4525,9.45233,9.4525,14.33,True
'2018-10-03T18:39:00',9.45074,9.45335,9.45064,9.45273,55.89,9.4525,9.45544,9.4525,9.45489,55.07,False
'2018-10-03T18:40:00',9.45273,9.453,9.45271,9.45272,45.19,9.45489,9.45516,9.45467,9.45468,29.11,True
'2018-10-03T18:41:00',9.45272,9.45397,9.45272,9.45308,60.07,9.45468,9.45586,9.45454,9.45504,44.72,False
'2018-10-03T18:42:00',9.45307,9.45307,9.45301,9.45301,2.0,9.45503,9.45503,9.45497,9.45497,2.0,False
'2018-10-03T18:43:00',9.45304,9.45304,9.45255,9.45255,13.12,9.455,9.455,9.45447,9.45451,13.74,True
'2018-10-03T18:44:00',9.45272,9.45307,9.45272,9.45303,11.0,9.45468,9.45505,9.45468,9.45499,13.21,False
'2018-10-03T18:45:00',9.45303,9.45303,9.45263,9.453,18.37,9.45499,9.45506,9.45462,9.45497,21.09,False
'2018-10-03T18:46:00',9.45286,9.45299,9.45277,9.45299,15.0,9.45482,9.455,9.4546,9.45495,15.37,True
'2018-10-03T18:47:00',9.45286,9.4531,9.45244,9.45304,15.61,9.45481,9.45506,9.45465,9.455,15.24,True
'2018-10-03T18:48:00',9.45305,9.45334,9.45304,9.45332,31.17,9.45501,9.45539,9.455,9.4551,24.0,False
'2018-10-03T18:49:00',9.45332,9.45332,9.45302,9.45308,3.87,9.45514,9.45514,9.45498,9.45504,3.0,True
'2018-10-03T18:50:00',9.45308,9.45313,9.45307,9.45313,5.0,9.45506,9.45509,9.45503,9.45509,5.0,False
'2018-10-03T18:51:00',9.4531,9.4531,9.45296,9.45307,5.0,9.45508,9.45508,9.45492,9.45503,5.0,True
'2018-10-03T18:52:00',9.4531,9.45325,9.4531,9.45325,6.5,9.45506,9.45512,9.45506,9.45512,6.0,False
'2018-10-03T18:53:00',9.45325,9.45325,9.45315,9.45315,5.0,9.45509,9.45512,9.45509,9.45511,5.0,True
'2018-10-03T18:54:00',9.45316,9.45338,9.45316,9.45335,45.8,9.45512,9.45548,9.45512,9.45547,29.0,True
'2018-10-03T18:55:00',9.45335,9.45339,9.45335,9.45339,2.74,9.45547,9.45549,9.45547,9.45549,2.0,True
'2018-10-03T18:56:00',9.45341,9.45344,9.45341,9.45344,2.49,9.45551,9.45551,9.45551,9.45551,2.0,False
'2018-10-03T18:57:00',9.4534,9.4534,9.4534,9.4534,1.37,9.45551,9.45551,9.45551,9.45551,1.0,True
'2018-10-03T18:58:00',9.45348,9.45378,9.45312,9.45358,27.85,9.45551,9.45581,9.45536,9.45538,30.59,False
'2018-10-03T18:59:00',9.45358,9.45358,9.45296,9.45302,13.11,9.45537,9.45542,9.45492,9.45492,13.11,True
'2018-10-03T19:00:00',9.45302,9.45341,9.45277,9.45341,21.46,9.45493,9.45576,9.45493,9.45546,20.22,True
'2018-10-03T19:01:00',9.45319,9.45358,9.45319,9.45353,15.37,9.45546,9.45557,9.45536,9.45537,17.22,False
'2018-10-03T19:02:00',9.45353,9.45353,9.45353,9.45353,9.0,9.45526,9.45546,9.45516,9.45536,9.0,False
'2018-10-03T19:03:00',9.45353,9.45353,9.45315,9.45316,6.0,9.45556,9.45556,9.45536,9.45542,7.6,True
'2018-10-03T19:04:00',9.45316,9.45372,9.45302,9.45349,25.17,9.45541,9.45594,9.45507,9.45594,24.44,False
'2018-10-03T19:05:00',9.45349,9.45351,9.45312,9.45322,38.0,9.45556,9.45581,9.45496,9.45506,41.95,False
'2018-10-03T19:06:00',9.45322,9.45329,9.45314,9.45314,8.07,9.45496,9.45496,9.45486,9.45486,7.0,False
'2018-10-03T19:07:00',9.45314,9.45325,9.45091,9.45091,20.08,9.45486,9.45505,9.45329,9.45329,16.05,True
'2018-10-03T19:08:00',9.45091,9.45095,9.45045,9.45095,31.12,9.45333,9.45354,9.45287,9.45352,18.0,False
'2018-10-03T19:09:00',9.45102,9.45103,9.45102,9.45103,5.25,9.45352,9.45353,9.45336,9.45336,3.0,True
'2018-10-03T19:10:00',9.45103,9.45105,9.45103,9.45105,8.75,9.45347,9.45353,9.45346,9.45346,5.0,True
'2018-10-03T19:11:00',9.45119,9.45124,9.45116,9.45116,27.86,9.45346,9.45375,9.45326,9.45375,17.0,False
'2018-10-03T19:12:00',9.45107,9.45107,9.45107,9.45107,1.12,9.45376,9.45376,9.45376,9.45376,1.12,True
'2018-10-03T19:13:00',9.45107,9.45126,9.45107,9.45116,3.99,9.45387,9.45396,9.45384,9.45384,3.74,False
'2018-10-03T19:14:00',9.45109,9.45134,9.45109,9.4511,7.98,9.45388,9.45395,9.45384,9.45384,7.11,True
'2018-10-03T19:15:00',9.45114,9.45133,9.45084,9.45125,16.47,9.45367,9.4538,9.45331,9.45376,13.6,False
'2018-10-03T19:16:00',9.45144,9.45144,9.45074,9.45104,11.86,9.45362,9.45362,9.4533,9.45331,14.09,True
'2018-10-03T19:17:00',9.45114,9.45134,9.45104,9.45114,13.0,9.45334,9.45357,9.45334,9.45357,21.61,True
'2018-10-03T19:18:00',9.45124,9.45144,9.451,9.45144,9.74,9.45357,9.45363,9.45355,9.45363,14.74,True
'2018-10-03T19:19:00',9.45144,9.45174,9.45144,9.45154,7.0,9.45363,9.45369,9.4536,9.45369,9.72,True
'2018-10-03T19:20:00',9.45144,9.45174,9.45144,9.45174,11.0,9.45368,9.45384,9.45368,9.45383,18.11,False
'2018-10-03T19:21:00',9.45174,9.45174,9.45164,9.45173,5.0,9.45397,9.45397,9.45361,9.4537,6.86,True
'2018-10-03T19:22:00',9.45184,9.45204,9.45184,9.45204,5.0,9.4539,9.45406,9.45385,9.45385,8.75,True
'2018-10-03T19:23:00',9.45214,9.45214,9.45194,9.45204,5.0,9.45391,9.45391,9.45391,9.45391,8.75,True
'2018-10-03T19:24:00',9.45214,9.45294,9.45194,9.45294,13.97,9.45397,9.45539,9.45397,9.45539,14.86,True
'2018-10-03T19:25:00',9.45294,9.45324,9.45284,9.45314,13.37,9.4554,9.45554,9.45512,9.45512,21.36,True
'2018-10-03T19:26:00',9.45304,9.45314,9.45294,9.45314,4.0,9.45512,9.45531,9.45512,9.45515,5.23,True
'2018-10-03T19:27:00',9.45324,9.45344,9.45314,9.45333,14.0,9.45521,9.45537,9.45491,9.45537,18.82,False
'2018-10-03T19:28:00',9.45344,9.45344,9.45314,9.45314,12.5,9.45537,9.45538,9.45537,9.45538,16.44,False
'2018-10-03T19:29:00',9.45304,9.45314,9.45284,9.45294,18.86,9.45538,9.45538,9.455,9.45523,22.18,False
'2018-10-03T19:30:00',9.45264,9.45274,9.45254,9.45274,10.24,9.45498,9.45506,9.45498,9.45502,6.0,False
'2018-10-03T19:31:00',9.45284,9.45284,9.45231,9.4527,8.12,9.45501,9.45501,9.45488,9.4549,11.32,False
'2018-10-03T19:32:00',9.4527,9.4527,9.45211,9.45211,3.87,9.4549,9.45494,9.4549,9.45494,4.11,False
'2018-10-03T19:33:00',9.45211,9.45221,9.45165,9.45202,9.87,9.45494,9.45494,9.45412,9.45417,14.23,False
'2018-10-03T19:34:00',9.45202,9.45202,9.45149,9.45149,3.75,9.45436,9.45436,9.45421,9.45421,4.62,False
'2018-10-03T19:35:00',9.45149,9.4518,9.44944,9.44982,45.26,9.45406,9.45416,9.45216,9.45246,44.56,False
'2018-10-03T19:36:00',9.44982,9.45006,9.44972,9.44972,27.48,9.45256,9.45256,9.45226,9.45226,29.6,True
'2018-10-03T19:37:00',9.44972,9.44989,9.44971,9.44986,31.85,9.45226,9.45249,9.45216,9.45249,32.12,True
'2018-10-03T19:38:00',9.44995,9.44995,9.44995,9.44995,24.0,9.45249,9.45251,9.45226,9.45251,24.0,True
'2018-10-03T19:39:00',9.44967,9.45033,9.44967,9.45033,25.92,9.4523,9.45236,9.45206,9.45236,20.0,False
'2018-10-03T19:40:00',9.45012,9.45014,9.45012,9.45012,12.0,9.45236,9.45236,9.45205,9.45227,12.74,False
'2018-10-03T19:41:00',9.45004,9.45004,9.44972,9.44972,8.48,9.45227,9.45235,9.45226,9.45231,7.0,True
'2018-10-03T19:42:00',9.44974,9.44994,9.44973,9.44994,12.22,9.45231,9.45231,9.45203,9.45219,10.0,True
'2018-10-03T19:43:00',9.44994,9.45059,9.44974,9.45059,37.36,9.4522,9.45274,9.45191,9.45274,38.39,False
'2018-10-03T19:44:00',9.45059,9.45059,9.45034,9.45059,7.37,9.45256,9.4527,9.45242,9.4527,9.6,False
'2018-10-03T19:45:00',9.45059,9.45059,9.45006,9.45034,10.72,9.45266,9.4527,9.45246,9.45256,11.85,False
'2018-10-03T19:46:00',9.45034,9.45034,9.44991,9.44996,13.57,9.45269,9.45269,9.45206,9.45226,12.49,True
'2018-10-03T19:47:00',9.44992,9.45009,9.44992,9.45009,12.33,9.45236,9.45236,9.45206,9.45226,10.0,False
'2018-10-03T19:48:00',9.45017,9.45017,9.45005,9.45005,24.77,9.45226,9.45256,9.45186,9.45206,21.37,False
'2018-10-03T19:49:00',9.45005,9.45005,9.44597,9.44607,37.28,9.45216,9.45216,9.44823,9.44895,37.25,True
'2018-10-03T19:50:00',9.44607,9.44937,9.44604,9.44904,47.29,9.44895,9.45215,9.44885,9.45177,57.72,False
'2018-10-03T19:51:00',9.4491,9.4491,9.44867,9.44867,10.99,9.45159,9.45165,9.45144,9.45149,8.48,False
'2018-10-03T19:52:00',9.44868,9.44868,9.44711,9.44748,23.68,9.4514,9.45142,9.44971,9.45007,22.84,True
'2018-10-03T19:53:00',9.44748,9.44822,9.44717,9.44822,35.07,9.45007,9.45077,9.44972,9.45077,39.11,True
'2018-10-03T19:54:00',9.44822,9.44843,9.44819,9.44843,20.83,9.45077,9.45104,9.45077,9.45101,24.99,True
'2018-10-03T19:55:00',9.44843,9.44846,9.44843,9.44846,7.0,9.45105,9.45113,9.45105,9.45113,7.0,False
'2018-10-03T19:56:00',9.44846,9.44854,9.44655,9.44655,19.34,9.45113,9.45113,9.44902,9.44913,19.59,False
'2018-10-03T19:57:00',9.4463,9.4463,9.44504,9.44504,23.58,9.44886,9.44886,9.44721,9.44789,23.3,True
'2018-10-03T19:58:00',9.44543,9.44621,9.44543,9.44603,8.98,9.44792,9.4489,9.44792,9.4489,9.71,False
'2018-10-03T19:59:00',9.44612,9.44612,9.44572,9.44575,8.24,9.44898,9.44898,9.44837,9.44854,10.61,False
'2018-10-03T20:00:00',9.44575,9.44575,9.44464,9.44568,20.95,9.44861,9.44861,9.44719,9.44824,25.23,True
'2018-10-03T20:01:00',9.44551,9.44563,9.44551,9.44563,8.74,9.4482,9.4485,9.4482,9.4485,14.62,True
'2018-10-03T20:02:00',9.44563,9.44677,9.44563,9.44677,19.22,9.4485,9.44923,9.4485,9.44923,26.47,False
'2018-10-03T20:03:00',9.4464,9.4464,9.4464,9.4464,1.12,9.44913,9.44913,9.44913,9.44913,1.37,True
'2018-10-03T20:04:00',9.44693,9.44704,9.44684,9.44694,11.74,9.44916,9.44933,9.44905,9.44925,15.58,True
'2018-10-03T20:05:00',9.44704,9.44707,9.44613,9.44707,20.84,9.44917,9.44967,9.44882,9.4494,20.34,True
'2018-10-03T20:06:00',9.44734,9.44744,9.44714,9.44734,8.0,9.44939,9.44953,9.44938,9.44938,10.71,True
'2018-10-03T20:07:00',9.44723,9.44744,9.44714,9.44733,14.0,9.44938,9.44959,9.44928,9.44956,20.21,False
'2018-10-03T20:08:00',9.44724,9.44744,9.44714,9.44734,12.12,9.44956,9.44956,9.44937,9.44937,17.58,True
'2018-10-03T20:09:00',9.44744,9.44826,9.44737,9.44822,35.83,9.44937,9.45113,9.44937,9.4511,38.77,False
'2018-10-03T20:10:00',9.44822,9.44822,9.44773,9.44783,16.45,9.4511,9.4511,9.4502,9.45062,15.09,True
'2018-10-03T20:11:00',9.4479,9.4479,9.4479,9.4479,6.85,9.45062,9.45062,9.45062,9.45062,6.85,True
'2018-10-03T20:12:00',9.44786,9.44903,9.44786,9.44858,16.23,9.45062,9.45142,9.45049,9.45097,19.2,True
'2018-10-03T20:13:00',9.44863,9.44904,9.44849,9.44889,20.87,9.45097,9.45151,9.45097,9.45151,25.93,False
'2018-10-03T20:14:00',9.44874,9.44896,9.44853,9.44853,15.74,9.45151,9.45151,9.45111,9.45111,19.08,True
'2018-10-03T20:15:00',9.44859,9.44888,9.44842,9.44866,18.11,9.45111,9.45129,9.45111,9.45129,25.85,True
'2018-10-03T20:16:00',9.44866,9.45124,9.44764,9.45002,64.06,9.45145,9.45411,9.45037,9.45289,68.28,False
'2018-10-03T20:17:00',9.45002,9.45002,9.44878,9.44967,40.52,9.45289,9.45289,9.45108,9.45254,30.85,True
'2018-10-03T20:18:00',9.44967,9.45019,9.44967,9.45019,12.1,9.45254,9.45291,9.45254,9.45271,9.85,True
'2018-10-03T20:19:00',9.45018,9.45027,9.45018,9.45027,5.25,9.45301,9.45306,9.45296,9.45296,4.24,True
'2018-10-03T20:20:00',9.4504,9.45058,9.4504,9.45058,7.0,9.45296,9.4533,9.45296,9.45319,5.12,True
'2018-10-03T20:21:00',9.45042,9.4507,9.45027,9.4507,14.0,9.45291,9.45333,9.45291,9.45314,8.37,False
'2018-10-03T20:22:00',9.45051,9.451,9.44782,9.44849,54.31,9.45314,9.45319,9.45013,9.45135,44.17,True
'2018-10-03T20:23:00',9.44861,9.4491,9.44861,9.4491,8.99,9.45143,9.45164,9.45142,9.45164,10.12,False
'2018-10-03T20:24:00',9.44865,9.44865,9.44773,9.44792,26.84,9.45129,9.45129,9.45053,9.45075,21.94,False
'2018-10-03T20:25:00',9.4479,9.44848,9.44775,9.44798,39.59,9.4507,9.45088,9.45004,9.45017,42.88,False
'2018-10-03T20:26:00',9.44798,9.44798,9.44222,9.44508,77.61,9.45042,9.45042,9.44605,9.44766,77.44,False
'2018-10-03T20:27:00',9.44514,9.44534,9.44453,9.44453,26.19,9.44761,9.4477,9.44709,9.44709,27.08,False
'2018-10-03T20:28:00',9.44442,9.44455,9.44059,9.44444,55.15,9.44709,9.44722,9.44308,9.44709,53.8,True
'2018-10-03T20:29:00',9.44444,9.44514,9.44444,9.44504,8.75,9.44709,9.44715,9.44708,9.44715,11.09,True
'2018-10-03T20:30:00',9.44513,9.4465,9.44494,9.44645,34.96,9.44715,9.44917,9.44715,9.44917,38.78,True
'2018-10-03T20:31:00',9.44639,9.44805,9.44639,9.44793,21.6,9.44904,9.45059,9.44904,9.45059,17.7,True
'2018-10-03T20:32:00',9.44797,9.44879,9.44797,9.44879,14.34,9.45067,9.45139,9.45067,9.45139,16.09,True
'2018-10-03T20:33:00',9.44881,9.45104,9.44881,9.45013,73.89,9.45135,9.45339,9.45135,9.45255,80.27,False
'2018-10-03T20:34:00',9.45013,9.45013,9.44988,9.44988,21.22,9.45255,9.45267,9.45202,9.45206,28.09,True
'2018-10-03T20:35:00',9.44988,9.4501,9.44945,9.44988,59.51,9.45219,9.45245,9.45197,9.45224,82.79,True
'2018-10-03T20:36:00',9.44988,9.45062,9.44988,9.45001,70.67,9.45224,9.45307,9.45224,9.4526,76.62,True
'2018-10-03T20:37:00',9.45012,9.45312,9.45011,9.45274,53.33,9.4526,9.45532,9.4526,9.45519,57.5,False
'2018-10-03T20:38:00',9.45274,9.45274,9.45224,9.45224,15.97,9.45519,9.45519,9.45466,9.45466,19.34,True
'2018-10-03T20:39:00',9.45222,9.45273,9.45206,9.45273,16.45,9.45459,9.45521,9.45458,9.45521,16.34,False
'2018-10-03T20:40:00',9.45273,9.45273,9.45227,9.45246,26.69,9.45519,9.45519,9.45478,9.45483,24.46,False
'2018-10-03T20:41:00',9.45258,9.45258,9.45164,9.45181,30.92,9.45495,9.45495,9.45418,9.45418,28.59,True
'2018-10-03T20:42:00',9.45187,9.45244,9.45187,9.45214,17.71,9.45426,9.45494,9.45426,9.4546,16.08,False
'2018-10-03T20:43:00',9.45223,9.45284,9.45185,9.45185,15.08,9.45468,9.45521,9.45453,9.45453,14.95,True
'2018-10-03T20:44:00',9.45206,9.45224,9.45187,9.45206,17.58,9.45451,9.45468,9.45441,9.45443,19.22,True
'2018-10-03T20:45:00',9.45217,9.4527,9.45208,9.4527,27.94,9.45443,9.45476,9.45433,9.45476,31.83,False
'2018-10-03T20:46:00',9.45254,9.45254,9.45193,9.45202,29.83,9.45474,9.45474,9.45422,9.45435,30.33,True
'2018-10-03T20:47:00',9.45193,9.45358,9.45193,9.45283,33.46,9.45424,9.45603,9.45424,9.45541,33.06,False
'2018-10-03T20:48:00',9.45285,9.4531,9.45275,9.45275,16.74,9.45541,9.45545,9.45531,9.45545,16.61,False
'2018-10-03T20:49:00',9.45276,9.45357,9.45214,9.45233,78.23,9.45543,9.45611,9.45466,9.45493,64.37,True
'2018-10-03T20:50:00',9.45228,9.45277,9.45224,9.45247,29.55,9.45493,9.45531,9.45485,9.45503,23.37,True
'2018-10-03T20:51:00',9.45263,9.45266,9.45208,9.45266,17.34,9.45503,9.45532,9.4547,9.45528,15.48,True
'2018-10-03T20:52:00',9.4525,9.45311,9.45214,9.45311,25.05,9.45516,9.45536,9.4548,9.45536,20.73,True
'2018-10-03T20:53:00',9.45285,9.45328,9.45264,9.45318,45.79,9.45536,9.45561,9.45526,9.45561,43.46,False
'2018-10-03T20:54:00',9.45318,9.45318,9.45192,9.45294,19.37,9.45561,9.45576,9.45419,9.45547,27.51,False
'2018-10-03T20:55:00',9.45307,9.45307,9.45172,9.45172,38.48,9.45547,9.45557,9.45416,9.45416,49.9,True
'2018-10-03T20:56:00',9.45176,9.45176,9.45176,9.45176,4.0,9.45416,9.45446,9.45416,9.45416,5.28,False
'2018-10-03T20:57:00',9.45176,9.45176,9.45165,9.45168,6.74,9.45436,9.45436,9.45406,9.45416,6.37,False
'2018-10-03T20:58:00',9.45168,9.45168,9.45098,9.45156,33.33,9.45406,9.45426,9.45346,9.45398,32.78,False
'2018-10-03T20:59:00',9.45156,9.45159,9.45099,9.45099,14.61,9.45401,9.45406,9.45251,9.45251,13.0,False
'2018-10-03T21:00:00',9.45098,9.45098,9.45064,9.45083,10.0,9.45251,9.45281,9.45226,9.45281,10.0,True
'2018-10-03T21:01:00',9.45094,9.45094,9.45073,9.45087,12.0,9.45281,9.45333,9.45281,9.45311,12.0,False
'2018-10-03T21:02:00',9.45074,9.45074,9.45023,9.45035,10.0,9.45311,9.45311,9.45276,9.45279,10.6,False
'2018-10-03T21:03:00',9.45034,9.4508,9.45019,9.45028,42.74,9.45279,9.45301,9.45264,9.45271,46.02,False
'2018-10-03T21:04:00',9.45028,9.45029,9.44873,9.44873,24.85,9.45266,9.45266,9.45144,9.45144,28.65,False
'2018-10-03T21:05:00',9.44873,9.44895,9.44814,9.44867,49.18,9.45136,9.45156,9.45061,9.45096,40.37,False
'2018-10-03T21:06:00',9.4486,9.4486,9.44786,9.4481,28.37,9.45096,9.45096,9.45021,9.45028,28.0,True
'2018-10-03T21:07:00',9.44803,9.4519,9.44787,9.4519,66.38,9.45028,9.45416,9.45028,9.45386,65.49,True
'2018-10-03T21:08:00',9.4519,9.45195,9.45164,9.45189,12.0,9.45376,9.45417,9.45376,9.45417,12.0,False
'2018-10-03T21:09:00',9.45189,9.45189,9.45188,9.45189,7.0,9.45406,9.45406,9.45386,9.45386,7.0,False
'2018-10-03T21:10:00',9.45181,9.45181,9.45034,9.45061,46.48,9.45386,9.45386,9.45304,9.45304,49.05,True
'2018-10-03T21:11:00',9.45062,9.45123,9.45034,9.45108,29.11,9.45304,9.45354,9.45296,9.45354,27.0,False
'2018-10-03T21:12:00',9.45108,9.45108,9.45075,9.45099,9.74,9.45346,9.45346,9.45316,9.45331,9.0,False
'2018-10-03T21:13:00',9.45098,9.45111,9.45095,9.45095,10.74,9.45331,9.45346,9.45331,9.45336,10.0,False
'2018-10-03T21:14:00',9.451,9.4512,9.45095,9.45095,14.74,9.45336,9.45356,9.45336,9.45336,14.0,False
'2018-10-03T21:15:00',9.45108,9.45112,9.45098,9.45098,15.48,9.45336,9.45385,9.45326,9.45326,14.0,False
'2018-10-03T21:16:00',9.45098,9.45138,9.45003,9.45003,26.81,9.45336,9.45354,9.45246,9.45246,21.0,False
'2018-10-03T21:17:00',9.45023,9.45038,9.44972,9.44972,18.85,9.45246,9.45266,9.45216,9.45217,17.0,False
'2018-10-03T21:18:00',9.44972,9.44983,9.44928,9.44966,20.22,9.45216,9.45216,9.45176,9.45206,18.0,True
'2018-10-03T21:19:00',9.44964,9.45051,9.44964,9.45051,19.35,9.45216,9.45286,9.45206,9.45286,17.0,False
'2018-10-03T21:20:00',9.45051,9.45051,9.45033,9.45033,8.12,9.45287,9.45287,9.45256,9.45256,8.0,True
'2018-10-03T21:21:00',9.45033,9.45033,9.45033,9.45033,1.0,9.45266,9.45266,9.45266,9.45266,1.0,True
'2018-10-03T21:22:00',9.4503,9.45095,9.45014,9.45026,26.37,9.45266,9.45326,9.45246,9.45285,26.0,True
'2018-10-03T21:23:00',9.45026,9.45031,9.44988,9.45031,16.87,9.45266,9.45286,9.45236,9.45276,17.5,True
'2018-10-03T21:24:00',9.45049,9.45103,9.45042,9.45042,24.34,9.45276,9.4534,9.45276,9.45286,23.0,True
'2018-10-03T21:25:00',9.45037,9.4506,9.45029,9.45053,14.0,9.45286,9.45296,9.45266,9.45286,16.0,False
'2018-10-03T21:26:00',9.45072,9.451,9.44989,9.44989,45.11,9.45286,9.45326,9.45216,9.45246,45.0,True
'2018-10-03T21:27:00',9.44989,9.45064,9.44989,9.45064,12.0,9.45256,9.45311,9.45256,9.45311,13.0,True
'2018-10-03T21:28:00',9.45076,9.45118,9.45076,9.45098,13.11,9.45311,9.45356,9.45311,9.45336,12.0,False
'2018-10-03T21:29:00',9.4509,9.4509,9.45036,9.4505,21.11,9.45336,9.45336,9.45266,9.45286,20.0,True
'2018-10-03T21:30:00',9.4505,9.45059,9.4505,9.45059,6.0,9.45299,9.45319,9.45299,9.45318,6.0,True
'2018-10-03T21:31:00',9.45077,9.45211,9.45068,9.45211,10.69,9.45338,9.45444,9.45324,9.45436,9.0,False
'2018-10-03T21:32:00',9.4521,9.4521,9.45118,9.45118,9.0,9.45436,9.45436,9.45349,9.45349,11.77,False
'2018-10-03T21:33:00',9.45108,9.45111,9.44927,9.45105,36.42,9.45349,9.45371,9.45214,9.45371,30.0,True
'2018-10-03T21:34:00',9.45105,9.45112,9.45105,9.45112,6.0,9.45374,9.45374,9.45373,9.45373,6.0,True
'2018-10-03T21:35:00',9.45112,9.45118,9.45112,9.45117,8.0,9.45356,9.45376,9.45356,9.45366,8.0,False
'2018-10-03T21:36:00',9.45117,9.45118,9.45117,9.45118,4.0,9.45356,9.45366,9.45356,9.45356,4.0,False
'2018-10-03T21:37:00',9.45118,9.45147,9.45083,9.45083,11.74,9.45366,9.45383,9.45336,9.45336,11.0,False
'2018-10-03T21:38:00',9.45089,9.45089,9.45043,9.45063,10.98,9.45336,9.45351,9.45299,9.45299,10.0,True
'2018-10-03T21:39:00',9.45063,9.45109,9.45063,9.45096,24.19,9.45319,9.45349,9.45318,9.45349,20.0,False
'2018-10-03T21:40:00',9.45109,9.45109,9.44976,9.45005,51.06,9.45349,9.45349,9.45234,9.45261,46.0,False
'2018-10-03T21:41:00',9.4502,9.45027,9.44979,9.44982,25.37,9.45261,9.45261,9.45223,9.45232,26.0,True
'2018-10-03T21:42:00',9.44964,9.45101,9.44955,9.45099,16.61,9.45223,9.45362,9.45207,9.45336,16.5,True
'2018-10-03T21:43:00',9.45086,9.45124,9.45061,9.45104,16.74,9.45333,9.45336,9.45311,9.45336,16.0,True
'2018-10-03T21:44:00',9.45105,9.45146,9.45096,9.45146,10.0,9.45336,9.45362,9.45336,9.45361,10.0,True
'2018-10-03T21:45:00',9.45158,9.45199,9.45158,9.45199,7.0,9.45361,9.45397,9.45361,9.45387,7.0,False
'2018-10-03T21:46:00',9.45172,9.45192,9.45172,9.45172,7.0,9.45387,9.45387,9.45376,9.45386,7.0,True
'2018-10-03T21:47:00',9.45171,9.45193,9.45171,9.45172,8.0,9.45386,9.45403,9.45386,9.45403,8.37,False
'2018-10-03T21:48:00',9.45172,9.45172,9.45172,9.45172,6.0,9.45386,9.45406,9.45386,9.45396,6.0,True
'2018-10-03T21:49:00',9.45172,9.45173,9.45172,9.45173,8.0,9.45403,9.45406,9.45401,9.45403,8.37,False
'2018-10-03T21:50:00',9.45173,9.45173,9.45173,9.45173,5.0,9.45396,9.45396,9.45386,9.45396,5.0,True
'2018-10-03T21:51:00',9.45224,9.45224,9.45224,9.45224,5.0,9.45396,9.45415,9.45396,9.45413,5.0,False
'2018-10-03T21:52:00',9.452,9.452,9.45182,9.45182,8.0,9.45413,9.45413,9.45396,9.45396,8.37,True
'2018-10-03T21:53:00',9.45198,9.45237,9.45166,9.45183,19.0,9.45413,9.45419,9.45371,9.45396,19.0,False
'2018-10-03T21:54:00',9.45183,9.45183,9.45161,9.45161,10.0,9.4538,9.45397,9.4538,9.45396,10.74,False
'2018-10-03T21:55:00',9.45161,9.45161,9.45158,9.45158,3.0,9.45391,9.45391,9.45391,9.45391,3.0,False
'2018-10-03T21:56:00',9.45159,9.45168,9.45115,9.45156,10.5,9.45391,9.45394,9.4537,9.45394,10.0,False
'2018-10-03T21:57:00',9.45156,9.45157,9.45138,9.45157,13.0,9.45389,9.45394,9.45355,9.45391,13.5,False
'2018-10-03T21:58:00',9.45157,9.45157,9.45155,9.45155,17.0,9.45386,9.45393,9.45377,9.45392,18.0,False
'2018-10-03T21:59:00',9.45155,9.45156,9.45143,9.45143,22.0,9.45393,9.45393,9.4537,9.4539,22.74,False
'2018-10-03T22:00:00',9.45143,9.45143,9.45022,9.45022,25.48,9.45378,9.45378,9.45267,9.45268,24.0,False
'2018-10-03T22:01:00',9.45022,9.45022,9.44976,9.44994,41.92,9.45267,9.45268,9.45245,9.45249,35.5,True
'2018-10-03T22:02:00',9.45007,9.45044,9.44995,9.45038,10.74,9.45249,9.45303,9.45249,9.45303,10.0,True
'2018-10-03T22:03:00',9.45064,9.45074,9.45056,9.45066,7.5,9.45328,9.45368,9.45328,9.45328,7.0,True
'2018-10-03T22:04:00',9.4506,9.45069,9.4506,9.45069,4.37,9.45328,9.45347,9.45328,9.45347,4.0,False
'2018-10-03T22:05:00',9.45069,9.4507,9.45069,9.45069,4.98,9.45347,9.45357,9.45347,9.45347,4.0,False
'2018-10-03T22:06:00',9.45064,9.45064,9.45064,9.45064,6.85,9.45351,9.45352,9.45348,9.45348,5.0,True
'2018-10-03T22:07:00',9.45067,9.45077,9.45057,9.45077,10.22,9.45348,9.45353,9.45335,9.45353,8.37,False
'2018-10-03T22:08:00',9.45088,9.45088,9.45062,9.4508,13.96,9.45353,9.45353,9.45328,9.45331,11.0,False
'2018-10-03T22:09:00',9.4508,9.4508,9.45064,9.45064,6.48,9.45331,9.45344,9.45328,9.45328,5.0,False
'2018-10-03T22:10:00',9.45064,9.45064,9.45057,9.45057,9.59,9.45344,9.45344,9.45319,9.45328,7.5,False
'2018-10-03T22:11:00',9.45083,9.45083,9.44992,9.45018,28.42,9.45328,9.45359,9.45268,9.45286,26.24,False
'2018-10-03T22:12:00',9.45018,9.45018,9.44804,9.44883,44.4,9.45281,9.45281,9.45073,9.45161,37.5,True
'2018-10-03T22:13:00',9.44903,9.44953,9.44903,9.44914,13.74,9.45161,9.45229,9.45161,9.45161,13.0,True
'2018-10-03T22:14:00',9.44903,9.44933,9.44903,9.44926,10.5,9.45161,9.45205,9.45161,9.45204,10.0,False
'2018-10-03T22:15:00',9.44925,9.44925,9.4476,9.44786,28.82,9.45204,9.45205,9.44975,9.4506,26.68,True
'2018-10-03T22:16:00',9.44786,9.45009,9.44778,9.45008,26.0,9.45061,9.45287,9.45043,9.45287,27.98,False
'2018-10-03T22:17:00',9.44958,9.44971,9.44865,9.4487,26.92,9.45287,9.45287,9.45153,9.45169,21.0,False
'2018-10-03T22:18:00',9.4487,9.4488,9.44665,9.44789,25.24,9.45166,9.45166,9.44899,9.45059,19.0,False
'2018-10-03T22:19:00',9.44786,9.44948,9.44756,9.44756,41.32,9.45059,9.45234,9.44995,9.45006,39.96,False
'2018-10-03T22:20:00',9.4473,9.4473,9.44592,9.44694,81.32,9.44979,9.45022,9.44831,9.44965,73.02,False
'2018-10-03T22:21:00',9.44693,9.44694,9.44561,9.44561,24.32,9.44965,9.44965,9.44848,9.44848,23.07,False
'2018-10-03T22:22:00',9.44537,9.44537,9.44361,9.44363,39.96,9.44848,9.44888,9.44694,9.44857,37.0,True
'2018-10-03T22:23:00',9.44354,9.44493,9.44334,9.44481,67.2,9.44846,9.44976,9.44649,9.44799,64.12,True
'2018-10-03T22:24:00',9.44471,9.44552,9.44344,9.44552,45.0,9.44804,9.4484,9.44648,9.4484,45.0,False
'2018-10-03T22:25:00',9.44547,9.44552,9.44539,9.44552,8.0,9.44834,9.4484,9.44828,9.4484,8.0,True
'2018-10-03T22:26:00',9.44552,9.44677,9.44551,9.44677,15.0,9.44841,9.44964,9.4484,9.44964,15.0,False
'2018-10-03T22:27:00',9.44672,9.44672,9.4465,9.4465,7.0,9.44959,9.44959,9.44938,9.44938,7.0,False
'2018-10-03T22:28:00',9.44648,9.44649,9.44648,9.44649,3.0,9.44938,9.44938,9.44936,9.44937,3.0,False
'2018-10-03T22:29:00',9.44669,9.44669,9.4414,9.44204,21.37,9.44916,9.44916,9.44427,9.44492,22.99,True
'2018-10-03T22:30:00',9.44204,9.44297,9.44156,9.4421,61.85,9.44577,9.44831,9.44533,9.4483,80.94,True
'2018-10-03T22:31:00',9.4421,9.44253,9.44197,9.44237,58.48,9.4483,9.44909,9.4483,9.4483,59.71,True
'2018-10-03T22:32:00',9.44253,9.4426,9.44231,9.44255,34.0,9.4483,9.4483,9.44823,9.44823,34.37,False
'2018-10-03T22:33:00',9.44262,9.44307,9.44199,9.44224,113.0,9.44826,9.4483,9.44773,9.44803,125.29,False
'2018-10-03T22:34:00',9.44226,9.44227,9.44224,9.44224,28.0,9.44803,9.44803,9.44673,9.44673,28.0,True
'2018-10-03T22:35:00',9.44238,9.44272,9.44223,9.44247,47.0,9.44657,9.44763,9.44657,9.4466,45.0,True
'2018-10-03T22:36:00',9.44263,9.44385,9.44224,9.44336,59.75,9.44664,9.44768,9.44623,9.44624,59.0,True
'2018-10-03T22:37:00',9.44296,9.44296,9.44296,9.44296,1.0,9.44721,9.44721,9.44721,9.44721,1.0,False
'2018-10-03T22:38:00',9.44336,9.44336,9.44335,9.44335,3.0,9.44624,9.44625,9.44623,9.44625,3.0,True
'2018-10-03T22:39:00',9.44339,9.44639,9.44224,9.44368,205.92,9.44648,9.45226,9.44638,9.45102,179.41,False
'2018-10-03T22:40:00',9.44368,9.44368,9.44367,9.44368,49.14,9.45102,9.45103,9.44806,9.44806,48.75,False
'2018-10-03T22:41:00',9.44368,9.44401,9.44224,9.44332,94.59,9.44766,9.44874,9.44646,9.4482,119.59,False
'2018-10-03T22:42:00',9.4431,9.4431,9.44224,9.44224,62.79,9.4482,9.44845,9.44581,9.44581,69.11,True
'2018-10-03T22:43:00',9.44224,9.44289,9.44224,9.44289,12.48,9.44604,9.44708,9.44566,9.44658,17.74,False
'2018-10-03T22:44:00',9.44289,9.44289,9.44209,9.44288,5.37,9.44658,9.44658,9.44611,9.44611,8.75,True
'2018-10-03T22:45:00',9.44289,9.44289,9.44277,9.44289,23.0,9.44599,9.44755,9.44599,9.44684,26.0,False
'2018-10-03T22:46:00',9.44289,9.44289,9.44224,9.44289,39.0,9.44666,9.44783,9.44605,9.44624,39.0,False
'2018-10-03T22:47:00',9.44289,9.44443,9.44224,9.44264,82.87,9.44601,9.4476,9.44601,9.44662,82.75,False
'2018-10-03T22:48:00',9.44264,9.44264,9.44224,9.44264,12.0,9.44666,9.44666,9.44662,9.44662,12.0,False
'2018-10-03T22:49:00',9.44264,9.44264,9.43234,9.43264,106.89,9.44652,9.44663,9.43781,9.43781,135.4,True
'2018-10-03T22:50:00',9.43234,9.43865,9.4316,9.4386,101.87,9.43774,9.44166,9.43686,9.44161,124.51,True
'2018-10-03T22:51:00',9.43889,9.44088,9.43834,9.44028,29.0,9.4419,9.44389,9.44137,9.44329,29.0,True
'2018-10-03T22:52:00',9.43996,9.44026,9.43579,9.44026,19.52,9.44297,9.44389,9.43942,9.44389,20.5,True
'2018-10-03T22:53:00',9.44207,9.44207,9.43973,9.44042,17.25,9.44532,9.44532,9.44186,9.44405,16.0,False
'2018-10-03T22:54:00',9.43977,9.44001,9.4381,9.43861,36.81,9.44493,9.44493,9.44056,9.44326,36.69,False
'2018-10-03T22:55:00',9.4381,9.43811,9.43803,9.43811,4.0,9.44326,9.44327,9.44319,9.44327,4.0,False
'2018-10-03T22:56:00',9.43808,9.4381,9.43808,9.4381,2.0,9.44324,9.44326,9.44324,9.44326,2.0,True
'2018-10-03T22:57:00',9.43812,9.4388,9.43812,9.4388,13.0,9.44328,9.44336,9.44328,9.44336,13.0,True
'2018-10-03T22:58:00',9.43886,9.43994,9.43864,9.43941,25.0,9.44336,9.4444,9.44336,9.44377,25.0,True
'2018-10-03T22:59:00',9.43939,9.43939,9.43544,9.43839,59.25,9.44389,9.45166,9.44374,9.45166,58.5,True
'2018-10-03T23:00:00',9.43839,9.4386,9.43839,9.4386,3.0,9.4517,9.45186,9.4517,9.45186,3.0,False
'2018-10-03T23:01:00',9.43859,9.43859,9.43859,9.43859,0.75,9.45186,9.45186,9.45186,9.45186,0.75,False
'2018-10-03T23:02:00',9.43858,9.43858,9.43858,9.43858,0.75,9.45186,9.45186,9.45186,9.45186,0.75,False
'2018-10-03T23:03:00',9.43854,9.43854,9.43841,9.43841,1.5,9.45183,9.45183,9.4517,9.4517,1.5,True
'2018-10-03T23:04:00',9.43846,9.43848,9.43846,9.43846,2.25,9.45175,9.45177,9.45175,9.45175,2.25,True
'2018-10-03T23:05:00',9.43844,9.43848,9.43844,9.43848,2.25,9.45173,9.45177,9.45173,9.45177,2.25,True
'2018-10-03T23:06:00',9.4385,9.43868,9.4385,9.43868,3.0,9.45179,9.45186,9.45179,9.45186,3.0,False
'2018-10-03T23:07:00',9.43869,9.43869,9.43866,9.43866,3.0,9.45186,9.45187,9.45186,9.45187,3.0,False
'2018-10-03T23:08:00',9.43862,9.43862,9.43851,9.43851,4.0,9.45187,9.45187,9.4518,9.4518,4.0,False
'2018-10-03T23:09:00',9.43833,9.43835,9.43827,9.43835,3.0,9.45162,9.45164,9.45156,9.45164,3.0,True
'2018-10-03T23:10:00',9.43878,9.43885,9.43877,9.43885,4.0,9.45121,9.45128,9.4512,9.45128,4.0,False
'2018-10-03T23:11:00',9.43889,9.43889,9.43882,9.43882,2.0,9.45132,9.45132,9.45125,9.45125,2.0,False
'2018-10-03T23:12:00',9.43878,9.4388,9.43875,9.4388,3.0,9.45121,9.45123,9.45118,9.45123,3.0,True
'2018-10-03T23:13:00',9.43891,9.43908,9.43891,9.43908,3.0,9.45134,9.45151,9.45134,9.45151,3.0,False
'2018-10-03T23:14:00',9.43915,9.43915,9.439,9.439,3.0,9.45158,9.45158,9.45143,9.45143,3.0,True
'2018-10-03T23:15:00',9.43911,9.43911,9.43903,9.43903,2.0,9.45154,9.45154,9.45146,9.45146,2.0,False
'2018-10-03T23:16:00',9.43901,9.43901,9.43624,9.43624,7.0,9.45146,9.45146,9.44538,9.44538,7.0,False
'2018-10-03T23:17:00',9.43624,9.43624,9.43624,9.43624,3.0,9.44536,9.44536,9.44532,9.44532,3.0,False
'2018-10-03T23:18:00',9.43624,9.43624,9.43624,9.43624,2.0,9.4453,9.4453,9.44468,9.44468,2.0,True
'2018-10-03T23:19:00',9.43624,9.43624,9.43624,9.43624,2.0,9.44487,9.44487,9.44483,9.44483,2.0,True
'2018-10-03T23:20:00',9.43624,9.43624,9.43624,9.43624,2.0,9.44487,9.44487,9.44486,9.44486,2.0,False
'2018-10-03T23:21:00',9.43624,9.43624,9.43624,9.43624,2.0,9.44485,9.44485,9.44483,9.44483,2.0,True
'2018-10-03T23:22:00',9.43446,9.43756,9.43445,9.43706,15.0,9.44493,9.44894,9.44491,9.44894,15.0,True
'2018-10-03T23:23:00',9.43705,9.43706,9.43705,9.43706,3.0,9.44894,9.44895,9.44894,9.44895,3.0,False
'2018-10-03T23:24:00',9.43706,9.43706,9.43706,9.43706,2.0,9.44894,9.44895,9.44894,9.44895,2.0,False
'2018-10-03T23:25:00',9.43706,9.43706,9.43603,9.43603,4.0,9.449,9.449,9.44647,9.44647,4.0,False
'2018-10-03T23:26:00',9.43602,9.43602,9.43599,9.43599,3.0,9.44646,9.44646,9.44643,9.44643,3.0,False
'2018-10-03T23:27:00',9.43601,9.43601,9.43595,9.43595,2.0,9.44645,9.44645,9.44639,9.44639,2.0,True
'2018-10-03T23:28:00',9.43593,9.43598,9.43593,9.43598,3.0,9.44639,9.44642,9.44638,9.44642,3.0,True
'2018-10-03T23:29:00',9.43597,9.43601,9.43597,9.43601,2.0,9.44641,9.44645,9.44641,9.44645,2.0,True
'2018-10-03T23:30:00',9.43605,9.43698,9.43605,9.43698,3.0,9.44649,9.44666,9.44649,9.44666,3.0,True
'2018-10-03T23:31:00',9.43698,9.43873,9.43698,9.43873,5.37,9.44666,9.44676,9.44666,9.44676,5.0,False
'2018-10-03T23:32:00',9.43747,9.43747,9.43746,9.43747,3.0,9.44676,9.44676,9.44676,9.44676,3.0,False
'2018-10-03T23:33:00',9.43727,9.43747,9.43727,9.43747,2.0,9.44676,9.44676,9.44676,9.44676,2.0,True
'2018-10-03T23:34:00',9.43739,9.43768,9.43737,9.43768,4.0,9.44676,9.44736,9.44676,9.44736,4.0,False
'2018-10-03T23:35:00',9.43769,9.43769,9.43768,9.43768,2.0,9.44736,9.44736,9.44736,9.44736,2.0,True
'2018-10-03T23:36:00',9.43769,9.44296,9.43768,9.44296,5.2,9.44736,9.44876,9.44736,9.44876,5.0,False
'2018-10-03T23:37:00',9.44296,9.44296,9.44283,9.44295,9.0,9.44817,9.44817,9.44816,9.44816,8.0,True
'2018-10-03T23:38:00',9.44403,9.44403,9.44403,9.44403,1.0,9.44817,9.44817,9.44817,9.44817,1.0,True
'2018-10-03T23:39:00',9.44404,9.44404,9.44404,9.44404,1.0,9.44816,9.44816,9.44816,9.44816,1.0,False
'2018-10-03T23:40:00',9.44404,9.44404,9.44404,9.44404,0.0,9.44816,9.44816,9.44816,9.44816,0.0,True
'2018-10-03T23:41:00',9.44414,9.44444,9.44414,9.44444,4.0,9.44896,9.44896,9.44896,9.44896,4.0,True
'2018-10-03T23:42:00',9.44462,9.4448,9.44462,9.4448,7.0,9.44896,9.44896,9.44896,9.44896,7.0,True
'2018-10-03T23:43:00',9.44464,9.44485,9.44443,9.44473,35.0,9.44896,9.45027,9.44896,9.44992,42.45,False
'2018-10-03T23:44:00',9.44473,9.44484,9.44473,9.44484,29.0,9.44927,9.45006,9.44862,9.44867,47.68,False
'2018-10-03T23:45:00',9.44484,9.44484,9.44483,9.44484,7.0,9.44867,9.44867,9.44867,9.44867,15.69,False
'2018-10-03T23:46:00',9.44484,9.44484,9.44483,9.44483,10.0,9.44866,9.44879,9.44866,9.44867,15.42,True
'2018-10-03T23:47:00',9.44483,9.44503,9.44419,9.44503,16.29,9.44869,9.44979,9.44867,9.44973,25.45,False
'2018-10-03T23:48:00',9.44503,9.44503,9.44424,9.44424,11.17,9.44973,9.45001,9.44973,9.44997,16.35,False
'2018-10-03T23:49:00',9.44424,9.44424,9.44424,9.44424,4.0,9.4499,9.4499,9.4499,9.4499,7.65,False
'2018-10-03T23:50:00',9.44424,9.44431,9.44424,9.44424,7.0,9.44991,9.45001,9.4498,9.4498,11.73,False
'2018-10-03T23:51:00',9.44424,9.44424,9.44424,9.44424,0.0,9.4498,9.4498,9.4498,9.4498,0.0,False
'2018-10-03T23:52:00',9.44424,9.44424,9.44396,9.44404,3.0,9.44982,9.44982,9.44974,9.44974,5.34,False
'2018-10-03T23:53:00',9.44392,9.44428,9.44374,9.44374,30.0,9.44974,9.45036,9.44915,9.44915,48.78,False
'2018-10-03T23:54:00',9.44374,9.44374,9.44374,9.44374,0.0,9.44915,9.44915,9.44915,9.44915,0.0,True
'2018-10-03T23:55:00',9.44374,9.44453,9.44374,9.44453,2.0,9.44946,9.44946,9.44946,9.44946,2.37,False
'2018-10-03T23:56:00',9.44453,9.44453,9.44404,9.44404,4.0,9.44953,9.44953,9.44895,9.44895,8.89,False
'2018-10-03T23:57:00',9.44403,9.44403,9.44403,9.44403,1.0,9.44895,9.44895,9.44895,9.44895,2.4,True
'2018-10-03T23:58:00',9.44403,9.4449,9.44384,9.4449,23.0,9.44913,9.45106,9.44892,9.44912,35.3,False
'2018-10-03T23:59:00',9.4449,9.44504,9.4449,9.44504,4.5,9.44855,9.44855,9.44844,9.44846,2.22,False
'2018-10-04T00:00:00',9.44434,9.44494,9.44044,9.4439,20.69,9.44878,9.44882,9.44757,9.4487,14.15,True
'2018-10-04T00:01:00',9.44374,9.44494,9.44374,9.44494,2.25,9.44876,9.44876,9.4487,9.4487,1.87,False
'2018-10-04T00:02:00',9.44494,9.44494,9.44494,9.44494,1.5,9.44871,9.44871,9.44843,9.44843,1.12,False
'2018-10-04T00:03:00',9.44494,9.44494,9.44494,9.44494,7.5,9.44829,9.44829,9.44692,9.44692,6.73,True
'2018-10-04T00:04:00',9.44496,9.44549,9.44494,9.44494,10.5,9.4477,9.44841,9.44706,9.44706,10.87,True
'2018-10-04T00:05:00',9.44494,9.44494,9.44494,9.44494,3.75,9.4475,9.4475,9.44713,9.44713,3.75,False
'2018-10-04T00:06:00',9.44494,9.44494,9.44494,9.44494,0.0,9.44713,9.44713,9.44713,9.44713,0.0,False
'2018-10-04T00:07:00',9.44494,9.44494,9.44494,9.44494,0.0,9.44713,9.44713,9.44713,9.44713,0.0,True
'2018-10-04T00:08:00',9.44494,9.44514,9.44494,9.44494,23.0,9.44742,9.44957,9.44703,9.44737,24.49,False
'2018-10-04T00:09:00',9.44494,9.44494,9.44494,9.44494,2.0,9.44738,9.44738,9.44737,9.44737,2.0,False
'2018-10-04T00:10:00',9.44494,9.44494,9.44494,9.44494,4.0,9.44719,9.44723,9.44695,9.44723,4.5,False
'2018-10-04T00:11:00',9.44494,9.44494,9.44494,9.44494,0.0,9.44723,9.44723,9.44723,9.44723,0.0,True
'2018-10-04T00:12:00',9.44494,9.44494,9.44494,9.44494,6.0,9.44727,9.44767,9.44714,9.44767,6.0,False
'2018-10-04T00:13:00',9.44515,9.44515,9.44494,9.44494,4.0,9.44777,9.44777,9.44746,9.44746,4.0,True
'2018-10-04T00:14:00',9.44494,9.4465,9.44494,9.44494,17.56,9.44766,9.44984,9.44766,9.44806,18.62,True
'2018-10-04T00:15:00',9.44494,9.44494,9.44494,9.44494,7.0,9.44775,9.44835,9.44746,9.44815,7.87,False
'2018-10-04T00:16:00',9.44494,9.44494,9.44494,9.44494,0.0,9.44815,9.44815,9.44815,9.44815,0.0,False
'2018-10-04T00:17:00',9.44494,9.44494,9.44494,9.44494,3.0,9.44816,9.44816,9.44806,9.44806,3.0,False
'2018-10-04T00:18:00',9.44494,9.44494,9.44494,9.44494,0.0,9.44806,9.44806,9.44806,9.44806,0.0,False
'2018-10-04T00:19:00',9.44494,9.44498,9.44494,9.44494,8.0,9.44804,9.44818,9.44783,9.44783,8.61,False
'2018-10-04T00:20:00',9.44494,9.44494,9.44494,9.44494,0.0,9.44783,9.44783,9.44783,9.44783,0.0,False
'2018-10-04T00:21:00',9.44494,9.44494,9.44494,9.44494,0.0,9.44783,9.44783,9.44783,9.44783,0.0,False
'2018-10-04T00:22:00',9.44494,9.44494,9.44494,9.44494,2.0,9.44786,9.44786,9.44783,9.44783,2.0,False
'2018-10-04T00:23:00',9.44494,9.44494,9.44494,9.44494,0.0,9.44783,9.44783,9.44783,9.44783,0.0,False
'2018-10-04T00:24:00',9.44494,9.44494,9.44494,9.44494,0.0,9.44783,9.44783,9.44783,9.44783,0.0,False
'2018-10-04T00:25:00',9.44494,9.44494,9.44494,9.44494,8.0,9.44779,9.44783,9.44768,9.44769,8.0,False
'2018-10-04T00:26:00',9.44494,9.44494,9.44494,9.44494,0.0,9.44769,9.44769,9.44769,9.44769,0.0,False
'2018-10-04T00:27:00',9.44494,9.44494,9.44494,9.44494,4.0,9.4477,9.4477,9.44756,9.44766,4.0,False
'2018-10-04T00:28:00',9.44494,9.44494,9.44494,9.44494,0.0,9.44766,9.44766,9.44766,9.44766,0.0,False
'2018-10-04T00:29:00',9.44494,9.44494,9.44494,9.44494,0.0,9.44766,9.44766,9.44766,9.44766,0.0,False
'2018-10-04T00:30:00',9.44494,9.44494,9.44494,9.44494,0.0,9.44766,9.44766,9.44766,9.44766,0.0,True
'2018-10-04T00:31:00',9.44494,9.44494,9.44494,9.44494,1.0,9.44786,9.44786,9.44786,9.44786,1.0,False
'2018-10-04T00:32:00',9.44494,9.44494,9.44494,9.44494,0.0,9.44786,9.44786,9.44786,9.44786,0.0,True
'2018-10-04T00:33:00',9.44494,9.44494,9.44494,9.44494,1.0,9.44796,9.44796,9.44796,9.44796,2.25,True
'2018-10-04T00:34:00',9.44494,9.44508,9.44493,9.44493,8.0,9.44796,9.44836,9.44766,9.4482,10.87,True
'2018-10-04T00:35:00',9.44494,9.44494,9.44494,9.44494,1.0,9.4482,9.4482,9.4482,9.4482,1.0,False
'2018-10-04T00:36:00',9.44494,9.44494,9.44494,9.44494,2.0,9.44821,9.44821,9.4482,9.4482,2.0,False
'2018-10-04T00:37:00',9.44494,9.44494,9.44494,9.44494,0.0,9.4482,9.4482,9.4482,9.4482,0.0,False
'2018-10-04T00:38:00',9.44492,9.44494,9.44468,9.44494,5.0,9.4482,9.44821,9.44819,9.4482,5.5,False
'2018-10-04T00:39:00',9.44494,9.44494,9.44494,9.44494,0.0,9.4482,9.4482,9.4482,9.4482,0.0,False
'2018-10-04T00:40:00',9.44494,9.44494,9.44494,9.44494,0.0,9.4482,9.4482,9.4482,9.4482,0.0,False
'2018-10-04T00:41:00',9.44494,9.44494,9.44494,9.44494,6.0,9.44832,9.44832,9.44802,9.44802,6.37,True
'2018-10-04T00:42:00',9.44494,9.44494,9.44494,9.44494,3.0,9.448,9.44818,9.448,9.44816,3.0,False
'2018-10-04T00:43:00',9.44494,9.44494,9.44468,9.44494,8.0,9.44818,9.44818,9.44806,9.44806,10.22,False
'2018-10-04T00:44:00',9.44494,9.44494,9.44494,9.44494,3.0,9.44806,9.44806,9.44801,9.44801,3.37,False
'2018-10-04T00:45:00',9.44494,9.44494,9.44494,9.44494,0.0,9.44801,9.44801,9.44801,9.44801,0.0,False
'2018-10-04T00:46:00',9.44494,9.44494,9.44494,9.44494,0.0,9.44801,9.44801,9.44801,9.44801,0.0,True
'2018-10-04T00:47:00',9.44494,9.44494,9.44494,9.44494,1.0,9.44802,9.44802,9.44802,9.44802,1.12,False
'2018-10-04T00:48:00',9.44494,9.44494,9.44493,9.44494,7.0,9.44801,9.44801,9.4474,9.44798,7.67,False
'2018-10-04T00:49:00',9.44493,9.44494,9.44493,9.44494,2.0,9.44798,9.44798,9.44798,9.44798,2.0,True
'2018-10-04T00:50:00',9.44494,9.44494,9.44494,9.44494,3.0,9.44802,9.44802,9.44802,9.44802,3.74,False
'2018-10-04T00:51:00',9.44494,9.44494,9.44494,9.44494,1.0,9.44721,9.44721,9.44721,9.44721,1.0,True
'2018-10-04T00:52:00',9.44494,9.44494,9.44493,9.44493,10.0,9.44752,9.44808,9.44752,9.44796,11.06,True
'2018-10-04T00:53:00',9.44494,9.44494,9.44494,9.44494,1.0,9.44796,9.44796,9.44796,9.44796,1.0,False
'2018-10-04T00:54:00',9.44494,9.44494,9.44494,9.44494,0.0,9.44796,9.44796,9.44796,9.44796,0.0,False
'2018-10-04T00:55:00',9.44494,9.44494,9.44494,9.44494,2.0,9.44797,9.44797,9.44796,9.44796,2.0,False
'2018-10-04T00:56:00',9.44494,9.44494,9.44494,9.44494,2.0,9.44797,9.44797,9.44796,9.44796,2.0,True
'2018-10-04T00:57:00',9.44456,9.44494,9.44456,9.44494,2.0,9.44797,9.44797,9.44797,9.44797,2.0,True
'2018-10-04T00:58:00',9.44494,9.44494,9.44494,9.44494,5.0,9.44807,9.44807,9.44798,9.44798,6.11,True
'2018-10-04T00:59:00',9.44548,9.44662,9.44548,9.44562,39.38,9.44897,9.44996,9.44897,9.44944,35.37,True
'2018-10-04T01:00:00',9.44587,9.44673,9.44587,9.44609,25.12,9.44944,9.44996,9.44944,9.44949,20.87,True
'2018-10-04T01:01:00',9.44609,9.44609,9.44609,9.44609,1.0,9.44989,9.44989,9.44989,9.44989,1.37,False
'2018-10-04T01:02:00',9.44609,9.44609,9.44494,9.44571,31.66,9.44986,9.44986,9.44884,9.44941,29.08,True
'2018-10-04T01:03:00',9.44572,9.44687,9.44559,9.44593,39.36,9.44941,9.44996,9.44941,9.44941,38.7,False
'2018-10-04T01:04:00',9.44579,9.44688,9.44494,9.44494,39.2,9.44941,9.44996,9.44884,9.44916,36.73,True
'2018-10-04T01:05:00',9.44494,9.44494,9.44494,9.44494,1.0,9.44926,9.44926,9.44926,9.44926,1.37,False
'2018-10-04T01:06:00',9.44502,9.44502,9.44502,9.44502,1.0,9.44884,9.44884,9.44884,9.44884,1.0,True
'2018-10-04T01:07:00',9.44494,9.44494,9.44494,9.44494,1.0,9.44927,9.44927,9.44927,9.44927,1.37,False
'2018-10-04T01:08:00',9.44494,9.44494,9.44494,9.44494,1.0,9.44902,9.44902,9.44902,9.44902,1.37,False
'2018-10-04T01:09:00',9.44494,9.44494,9.44493,9.44493,2.0,9.44896,9.44896,9.44892,9.44892,3.12,False
'2018-10-04T01:10:00',9.44505,9.44505,9.44502,9.44502,3.0,9.4486,9.4486,9.44849,9.44849,3.0,True
'2018-10-04T01:11:00',9.44507,9.44507,9.44507,9.44507,1.0,9.44867,9.44867,9.44867,9.44867,1.0,False
'2018-10-04T01:12:00',9.44507,9.44507,9.44507,9.44507,0.0,9.44867,9.44867,9.44867,9.44867,0.0,False
'2018-10-04T01:13:00',9.44507,9.44507,9.44507,9.44507,0.0,9.44867,9.44867,9.44867,9.44867,0.0,False
'2018-10-04T01:14:00',9.44506,9.44507,9.44506,9.44507,2.0,9.44868,9.44868,9.44867,9.44867,2.0,False
'2018-10-04T01:15:00',9.44507,9.44507,9.44507,9.44507,0.0,9.44867,9.44867,9.44867,9.44867,0.0,False
'2018-10-04T01:16:00',9.44507,9.44507,9.44507,9.44507,0.0,9.44867,9.44867,9.44867,9.44867,0.0,False
'2018-10-04T01:17:00',9.44506,9.44507,9.44506,9.44507,2.0,9.44868,9.44868,9.44867,9.44867,2.0,False
'2018-10-04T01:18:00',9.44507,9.44507,9.44507,9.44507,0.0,9.44867,9.44867,9.44867,9.44867,0.0,False
'2018-10-04T01:19:00',9.44498,9.44514,9.44461,9.44466,58.0,9.44845,9.44882,9.44646,9.44716,87.44,True
'2018-10-04T01:20:00',9.44473,9.44776,9.44443,9.44494,90.52,9.44716,9.45006,9.44646,9.44976,99.81,True
'2018-10-04T01:21:00',9.44494,9.44494,9.44494,9.44494,1.75,9.44986,9.44986,9.44986,9.44986,1.37,False
'2018-10-04T01:22:00',9.44494,9.44494,9.44494,9.44494,1.37,9.44985,9.44985,9.44985,9.44985,1.87,True
'2018-10-04T01:23:00',9.44517,9.44517,9.44517,9.44517,1.37,9.44996,9.44996,9.44996,9.44996,1.37,True
'2018-10-04T01:24:00',9.44527,9.44527,9.44527,9.44527,1.37,9.44996,9.44996,9.44996,9.44996,1.37,False
'2018-10-04T01:25:00',9.44532,9.44532,9.44516,9.44516,2.99,9.44996,9.44996,9.44996,9.44996,2.74,False
'2018-10-04T01:26:00',9.44515,9.44516,9.44515,9.44516,2.74,9.44953,9.44953,9.44953,9.44953,2.37,False
'2018-10-04T01:27:00',9.44516,9.44516,9.44516,9.44516,1.37,9.44953,9.44953,9.44953,9.44953,1.37,True
'2018-10-04T01:28:00',9.44534,9.44534,9.44513,9.44519,3.74,9.44992,9.44992,9.44992,9.44992,4.87,False
'2018-10-04T01:29:00',9.44515,9.44515,9.44515,9.44515,1.37,9.44996,9.44996,9.44996,9.44996,1.37,True
'2018-10-04T01:30:00',9.44518,9.44525,9.44518,9.44525,4.87,9.44996,9.44996,9.44996,9.44996,4.61,False
'2018-10-04T01:31:00',9.44546,9.44546,9.44507,9.44507,3.12,9.44979,9.44996,9.44979,9.44996,2.74,True
'2018-10-04T01:32:00',9.44515,9.44515,9.44515,9.44515,1.75,9.44996,9.44996,9.44996,9.44996,1.37,True
'2018-10-04T01:33:00',9.44562,9.44562,9.44562,9.44562,2.74,9.44944,9.44944,9.44944,9.44944,2.0,True
'2018-10-04T01:34:00',9.44513,9.44584,9.44513,9.44584,2.75,9.44996,9.44996,9.44966,9.44966,2.37,False
'2018-10-04T01:35:00',9.44523,9.44525,9.44523,9.44525,3.5,9.44997,9.44997,9.44997,9.44997,2.74,False
'2018-10-04T01:36:00',9.44521,9.44521,9.44521,9.44521,1.75,9.44996,9.44996,9.44996,9.44996,1.37,True
'2018-10-04T01:37:00',9.44522,9.44522,9.44522,9.44522,1.75,9.44996,9.44996,9.44996,9.44996,1.37,True
'2018-10-04T01:38:00',9.44523,9.44562,9.44523,9.44562,4.12,9.44996,9.44996,9.44944,9.44944,3.37,False
'2018-10-04T01:39:00',9.44562,9.44562,9.44562,9.44562,0.0,9.44944,9.44944,9.44944,9.44944,0.0,False
'2018-10-04T01:40:00',9.44497,9.44537,9.44495,9.44537,6.74,9.44996,9.44996,9.44919,9.44919,6.5,False
'2018-10-04T01:41:00',9.44498,9.44498,9.44498,9.44498,1.0,9.44986,9.44986,9.44986,9.44986,1.0,False
'2018-10-04T01:42:00',9.44494,9.44494,9.44494,9.44494,4.73,9.44986,9.44987,9.44979,9.44987,4.0,True
'2018-10-04T01:43:00',9.44493,9.44493,9.44493,9.44493,2.24,9.44987,9.44997,9.44987,9.44997,2.0,False
'2018-10-04T01:44:00',9.44493,9.44494,9.44493,9.44494,11.24,9.44986,9.44986,9.44948,9.44973,11.0,True
'2018-10-04T01:45:00',9.44494,9.44574,9.44494,9.44574,6.0,9.44979,9.44993,9.44956,9.44956,6.0,False
'2018-10-04T01:46:00',9.44552,9.44552,9.44504,9.44544,3.37,9.44934,9.44951,9.44926,9.44926,3.0,True
'2018-10-04T01:47:00',9.445,9.44574,9.445,9.44574,2.0,9.44987,9.44987,9.44956,9.44956,2.0,False
'2018-10-04T01:48:00',9.44508,9.44508,9.44508,9.44508,2.74,9.44992,9.44992,9.44992,9.44992,2.0,False
'2018-10-04T01:49:00',9.44493,9.44508,9.44493,9.44508,2.74,9.44997,9.44997,9.44992,9.44992,2.0,True
'2018-10-04T01:50:00',9.44529,9.44543,9.44525,9.4453,10.74,9.44996,9.44996,9.44996,9.44996,10.0,False
'2018-10-04T01:51:00',9.4453,9.4453,9.4453,9.4453,0.0,9.44996,9.44996,9.44996,9.44996,0.0,False
'2018-10-04T01:52:00',9.4453,9.4453,9.4453,9.4453,0.0,9.44996,9.44996,9.44996,9.44996,0.0,False
'2018-10-04T01:53:00',9.44537,9.44537,9.4452,9.4452,6.11,9.44996,9.44996,9.44996,9.44996,5.0,False
'2018-10-04T01:54:00',9.44511,9.44511,9.44511,9.44511,1.37,9.44996,9.44996,9.44996,9.44996,1.0,False
'2018-10-04T01:55:00',9.44494,9.44494,9.44494,9.44494,1.37,9.44996,9.44996,9.44996,9.44996,1.0,True
'2018-10-04T01:56:00',9.44537,9.44537,9.44523,9.44523,5.37,9.44996,9.44996,9.44996,9.44996,5.0,False
'2018-10-04T01:57:00',9.44523,9.44523,9.44511,9.44511,2.74,9.44996,9.44996,9.44996,9.44996,2.0,False
'2018-10-04T01:58:00',9.44531,9.44531,9.44435,9.44435,6.37,9.44996,9.44996,9.44816,9.44816,6.0,True
'2018-10-04T01:59:00',9.44493,9.44493,9.44492,9.44493,3.0,9.44807,9.44808,9.44807,9.44807,3.0,True
'2018-10-04T02:00:00',9.445,9.44526,9.44459,9.44526,5.6,9.44821,9.44895,9.44821,9.44895,5.0,True
'2018-10-04T02:01:00',9.44526,9.44662,9.44481,9.44661,28.51,9.44895,9.44996,9.44893,9.44996,19.0,True
'2018-10-04T02:02:00',9.44662,9.44662,9.44662,9.44662,3.0,9.44996,9.44997,9.44996,9.44996,3.0,False
'2018-10-04T02:03:00',9.44668,9.44668,9.44575,9.44575,10.12,9.44996,9.44996,9.44996,9.44996,7.0,False
'2018-10-04T02:04:00',9.44577,9.44577,9.44575,9.44575,3.2,9.44996,9.44996,9.44996,9.44996,2.0,True
'2018-10-04T02:05:00',9.44617,9.44617,9.44617,9.44617,1.0,9.44996,9.44996,9.44996,9.44996,1.0,False
'2018-10-04T02:06:00',9.44574,9.44577,9.44569,9.44575,19.35,9.44996,9.44996,9.44996,9.44996,13.0,True
'2018-10-04T02:07:00',9.44572,9.44719,9.44572,9.44586,28.61,9.44996,9.45026,9.44996,9.45026,15.0,True
'2018-10-04T02:08:00',9.44634,9.44634,9.44634,9.44634,3.0,9.45016,9.45016,9.44996,9.44996,3.37,True
'2018-10-04T02:09:00',9.44584,9.44673,9.44583,9.44673,10.25,9.44996,9.44996,9.44996,9.44996,9.0,True
'2018-10-04T02:10:00',9.44673,9.44673,9.44672,9.44673,14.5,9.44997,9.44997,9.44997,9.44997,13.0,False
'2018-10-04T02:11:00',9.44672,9.44673,9.44664,9.44664,4.0,9.44997,9.44997,9.44996,9.44996,4.0,True
'2018-10-04T02:12:00',9.44665,9.44665,9.44664,9.44665,3.0,9.44996,9.44996,9.44996,9.44996,3.0,False
'2018-10-04T02:13:00',9.44665,9.44665,9.44665,9.44665,1.0,9.44996,9.44996,9.44996,9.44996,1.37,False
'2018-10-04T02:14:00',9.44665,9.44665,9.44665,9.44665,1.0,9.44996,9.44996,9.44996,9.44996,1.37,True
'2018-10-04T02:15:00',9.44665,9.44665,9.44665,9.44665,2.0,9.44996,9.44997,9.44996,9.44997,2.0,False
'2018-10-04T02:16:00',9.44665,9.44665,9.44664,9.44665,3.0,9.44997,9.44997,9.44996,9.44996,4.11,False
'2018-10-04T02:17:00',9.44665,9.44665,9.44665,9.44665,1.0,9.44996,9.44996,9.44996,9.44996,1.37,False
'2018-10-04T02:18:00',9.44665,9.44665,9.44609,9.44654,11.0,9.45006,9.45006,9.44986,9.44991,12.85,True
'2018-10-04T02:19:00',9.44654,9.44714,9.44644,9.44704,6.0,9.44991,9.45028,9.44991,9.45027,8.22,True
'2018-10-04T02:20:00',9.44704,9.44714,9.44694,9.44714,7.0,9.45031,9.45042,9.4503,9.45042,9.59,True
'2018-10-04T02:21:00',9.44714,9.44724,9.44694,9.44724,8.0,9.45042,9.4505,9.45041,9.45043,11.96,False
'2018-10-04T02:22:00',9.44724,9.44734,9.44714,9.44724,6.0,9.45041,9.45041,9.45037,9.45041,8.22,False
'2018-10-04T02:23:00',9.44724,9.44754,9.44724,9.44733,5.0,9.45047,9.45055,9.45016,9.45016,5.74,False
'2018-10-04T02:24:00',9.44733,9.44733,9.44704,9.44704,4.0,9.45043,9.45043,9.45043,9.45043,4.0,True
'2018-10-04T02:25:00',9.44704,9.44723,9.44704,9.44714,8.0,9.45055,9.45056,9.45054,9.45054,8.0,True
'2018-10-04T02:26:00',9.44714,9.44744,9.44714,9.44733,8.0,9.45055,9.45056,9.45042,9.45042,10.25,False
'2018-10-04T02:27:00',9.44733,9.44733,9.44714,9.44714,5.0,9.45042,9.45042,9.45042,9.45042,8.75,True
'2018-10-04T02:28:00',9.44714,9.44724,9.44714,9.44724,2.0,9.45042,9.45042,9.4504,9.4504,3.5,False
'2018-10-04T02:29:00',9.44724,9.44724,9.44704,9.44704,20.0,9.45039,9.45042,9.45038,9.45039,20.0,False
'2018-10-04T02:30:00',9.44704,9.44714,9.44704,9.44704,16.0,9.45037,9.4504,9.45036,9.45039,16.0,False
'2018-10-04T02:31:00',9.44704,9.44714,9.44704,9.44704,3.0,9.45039,9.45039,9.45039,9.45039,5.25,False
'2018-10-04T02:32:00',9.44704,9.44704,9.44684,9.44684,8.0,9.45037,9.4504,9.45036,9.45039,8.0,False
'2018-10-04T02:33:00',9.44684,9.44694,9.44674,9.44674,4.0,9.45039,9.4505,9.45039,9.4505,7.0,False
'2018-10-04T02:34:00',9.44674,9.44674,9.44603,9.44638,28.0,9.45047,9.45052,9.45004,9.45007,28.0,True
'2018-10-04T02:35:00',9.44638,9.44663,9.44638,9.44663,2.0,9.45007,9.45027,9.45007,9.45027,2.74,True
'2018-10-04T02:36:00',9.44663,9.44663,9.44585,9.44663,16.0,9.45042,9.45042,9.44995,9.45032,23.57,False
'2018-10-04T02:37:00',9.44663,9.44663,9.44604,9.44604,4.0,9.45037,9.45038,9.45037,9.45037,4.0,True
'2018-10-04T02:38:00',9.44604,9.44664,9.44604,9.44664,6.0,9.45037,9.45039,9.45037,9.45039,8.48,False
'2018-10-04T02:39:00',9.44664,9.44674,9.44654,9.44654,4.0,9.45045,9.45047,9.4504,9.4504,5.48,False
'2018-10-04T02:40:00',9.44654,9.44664,9.44614,9.44638,7.0,9.4504,9.4504,9.44998,9.4501,8.85,False
'2018-10-04T02:41:00',9.44638,9.44638,9.44624,9.44624,2.0,9.4501,9.4501,9.4501,9.4501,2.74,True
'2018-10-04T02:42:00',9.44624,9.44694,9.44624,9.44694,5.0,9.45011,9.45011,9.45011,9.45011,6.85,False
'2018-10-04T02:43:00',9.44694,9.44694,9.44684,9.44694,3.0,9.45011,9.45011,9.4501,9.4501,4.11,False
'2018-10-04T02:44:00',9.44694,9.44694,9.44684,9.44693,3.0,9.4501,9.4501,9.4501,9.4501,3.0,False
'2018-10-04T02:45:00',9.44693,9.44694,9.44674,9.44674,6.0,9.45022,9.45022,9.4501,9.4501,6.0,False
'2018-10-04T02:46:00',9.44674,9.44684,9.44584,9.44584,8.49,9.4501,9.45016,9.4501,9.45016,10.96,False
'2018-10-04T02:47:00',9.44584,9.44597,9.44584,9.44597,3.74,9.45014,9.45014,9.44979,9.44979,3.49,False
'2018-10-04T02:48:00',9.44597,9.44597,9.44554,9.44564,8.37,9.44979,9.45,9.44979,9.44995,5.37,False
'2018-10-04T02:49:00',9.44574,9.44574,9.44564,9.44564,8.61,9.45,9.45,9.44994,9.44994,6.86,True
'2018-10-04T02:50:00',9.44572,9.44622,9.44572,9.44622,2.37,9.45017,9.45017,9.45004,9.45004,2.74,False
'2018-10-04T02:51:00',9.44622,9.44622,9.44557,9.44557,3.87,9.45004,9.4503,9.45004,9.45021,4.11,True
'2018-10-04T02:52:00',9.44593,9.44597,9.44593,9.44597,3.0,9.45018,9.45018,9.44979,9.44979,3.74,True
'2018-10-04T02:53:00',9.44597,9.44622,9.44574,9.44622,11.11,9.44979,9.45032,9.44979,9.45004,13.34,False
'2018-10-04T02:54:00',9.44622,9.44622,9.44554,9.44554,3.97,9.45004,9.45023,9.45004,9.45023,4.12,True
'2018-10-04T02:55:00',9.44559,9.44559,9.44559,9.44559,3.94,9.45032,9.45032,9.45032,9.45032,3.5,True
'2018-10-04T02:56:00',9.44564,9.44597,9.44564,9.44597,4.37,9.4503,9.4503,9.44979,9.44979,5.86,False
'2018-10-04T02:57:00',9.44634,9.45064,9.44584,9.44591,36.44,9.44979,9.45227,9.44979,9.44981,39.62,True
'2018-10-04T02:58:00',9.44584,9.44584,9.4458,9.4458,3.0,9.44981,9.45056,9.44981,9.45056,4.87,False
'2018-10-04T02:59:00',9.44564,9.44606,9.44564,9.44595,10.87,9.45022,9.45022,9.45017,9.45017,17.5,True
'2018-10-04T03:00:00',9.44605,9.44676,9.44578,9.44676,16.75,9.45017,9.45089,9.45014,9.45089,28.0,True
'2018-10-04T03:01:00',9.44684,9.44876,9.44684,9.44876,25.6,9.45089,9.45215,9.45089,9.45163,38.5,False
'2018-10-04T03:02:00',9.44876,9.44876,9.4483,9.4483,7.0,9.45167,9.4519,9.45167,9.45177,11.87,True
'2018-10-04T03:03:00',9.4483,9.44884,9.4483,9.44874,22.95,9.45181,9.45193,9.45181,9.45193,23.84,True
'2018-10-04T03:04:00',9.44897,9.44924,9.44864,9.44904,39.2,9.45207,9.45218,9.45188,9.45211,54.77,False
'2018-10-04T03:05:00',9.44904,9.44904,9.44904,9.44904,5.0,9.45211,9.45211,9.45211,9.45211,7.23,False
'2018-10-04T03:06:00',9.44839,9.44855,9.44839,9.44842,6.0,9.45183,9.45183,9.45167,9.45167,8.98,True
'2018-10-04T03:07:00',9.44843,9.44843,9.44843,9.44843,1.0,9.4518,9.4518,9.4518,9.4518,1.75,False
'2018-10-04T03:08:00',9.44843,9.44843,9.44843,9.44843,2.0,9.4518,9.4518,9.4518,9.4518,2.75,False
'2018-10-04T03:09:00',9.44843,9.44843,9.44843,9.44843,1.0,9.4518,9.4518,9.4518,9.4518,1.0,False
'2018-10-04T03:10:00',9.44843,9.44843,9.44843,9.44843,0.0,9.4518,9.4518,9.4518,9.4518,0.0,False
'2018-10-04T03:11:00',9.44843,9.44843,9.44843,9.44843,0.0,9.4518,9.4518,9.4518,9.4518,0.0,False
'2018-10-04T03:12:00',9.44843,9.44843,9.44843,9.44843,0.0,9.4518,9.4518,9.4518,9.4518,0.0,False
'2018-10-04T03:13:00',9.44843,9.44843,9.44843,9.44843,0.0,9.4518,9.4518,9.4518,9.4518,0.0,False
'2018-10-04T03:14:00',9.44843,9.44843,9.44843,9.44843,0.0,9.4518,9.4518,9.4518,9.4518,0.0,False
'2018-10-04T03:15:00',9.44843,9.44843,9.44843,9.44843,1.0,9.4518,9.4518,9.4518,9.4518,1.75,False
'2018-10-04T03:16:00',9.44843,9.44843,9.44843,9.44843,1.0,9.4518,9.4518,9.4518,9.4518,1.0,False
'2018-10-04T03:17:00',9.44827,9.44827,9.44764,9.44797,10.0,9.45186,9.45192,9.45156,9.45175,13.74,False
'2018-10-04T03:18:00',9.44797,9.44797,9.44759,9.44759,2.0,9.45179,9.45185,9.45179,9.45185,3.5,False
'2018-10-04T03:19:00',9.44755,9.44772,9.44737,9.44772,6.37,9.45185,9.45236,9.45154,9.45154,9.75,False
'2018-10-04T03:20:00',9.44772,9.44772,9.44692,9.44692,4.12,9.45154,9.45164,9.45154,9.45164,5.25,True
'2018-10-04T03:21:00',9.44708,9.4473,9.44708,9.44725,5.37,9.4517,9.4517,9.4517,9.4517,8.75,False
'2018-10-04T03:22:00',9.44725,9.44725,9.44719,9.44719,4.0,9.45173,9.45173,9.45173,9.45173,7.0,True
'2018-10-04T03:23:00',9.44719,9.44725,9.44719,9.44722,7.0,9.45178,9.45182,9.45178,9.45178,12.25,True
'2018-10-04T03:24:00',9.44722,9.44722,9.44722,9.44722,2.37,9.45182,9.45187,9.45182,9.45187,3.5,False
'2018-10-04T03:25:00',9.44718,9.44749,9.44718,9.44749,3.37,9.45202,9.45202,9.45131,9.45131,4.12,False
'2018-10-04T03:26:00',9.44749,9.44749,9.44704,9.44704,2.37,9.45131,9.45173,9.45131,9.45173,3.12,True
'2018-10-04T03:27:00',9.44734,9.44929,9.44704,9.44724,24.31,9.45196,9.45226,9.45109,9.45179,34.09,True
'2018-10-04T03:28:00',9.44743,9.44769,9.4472,9.44769,4.37,9.45196,9.45196,9.45151,9.45151,6.24,False
'2018-10-04T03:29:00',9.44724,9.44724,9.44713,9.44724,5.37,9.45194,9.45236,9.45194,9.45236,6.6,True
'2018-10-04T03:30:00',9.44714,9.44747,9.44714,9.44741,12.0,9.45239,9.45239,9.45227,9.45236,15.33,False
'2018-10-04T03:31:00',9.44739,9.44739,9.44739,9.44739,3.0,9.45236,9.45239,9.45236,9.45239,3.49,False
'2018-10-04T03:32:00',9.44724,9.44744,9.44724,9.44738,9.37,9.4526,9.4526,9.45221,9.45222,11.22,False
'2018-10-04T03:33:00',9.44738,9.44738,9.44737,9.44737,2.0,9.45196,9.45196,9.45196,9.45196,3.5,True
'2018-10-04T03:34:00',9.44737,9.44807,9.44737,9.44807,8.62,9.45223,9.45223,9.45174,9.45189,11.74,True
'2018-10-04T03:35:00',9.44773,9.44803,9.44773,9.44803,38.64,9.45221,9.4527,9.45221,9.4527,28.25,False
'2018-10-04T03:36:00',9.44803,9.44803,9.44774,9.44778,60.1,9.4527,9.4527,9.45224,9.45249,36.5,False
'2018-10-04T03:37:00',9.44777,9.44785,9.44777,9.44784,25.6,9.45217,9.45217,9.45212,9.45212,28.0,False
'2018-10-04T03:38:00',9.44784,9.44785,9.44772,9.44772,22.4,9.45208,9.45208,9.45208,9.45208,24.5,True
'2018-10-04T03:39:00',9.4477,9.44802,9.44769,9.44785,47.64,9.45208,9.45256,9.45203,9.45253,42.69,False
'2018-10-04T03:40:00',9.44788,9.44788,9.44775,9.44775,14.4,9.45249,9.45249,9.45199,9.45199,15.75,False
'2018-10-04T03:41:00',9.44774,9.44774,9.44774,9.44774,10.5,9.45194,9.45194,9.45191,9.45191,8.75,False
'2018-10-04T03:42:00',9.44774,9.44774,9.44771,9.44771,9.6,9.45185,9.45185,9.45181,9.45181,10.5,True
'2018-10-04T03:43:00',9.44771,9.44771,9.44771,9.44771,6.4,9.45181,9.45226,9.45181,9.45216,5.5,False
'2018-10-04T03:44:00',9.44764,9.44764,9.44764,9.44764,12.6,9.45221,9.45222,9.45219,9.45219,6.0,False
'2018-10-04T03:45:00',9.44765,9.44766,9.44765,9.44766,14.4,9.45219,9.45226,9.45206,9.45206,9.0,False
'2018-10-04T03:46:00',9.44766,9.44766,9.4476,9.4476,8.0,9.45206,9.45206,9.45196,9.45196,5.0,True
'2018-10-04T03:47:00',9.4476,9.44761,9.4476,9.44761,14.4,9.45176,9.45196,9.45176,9.45196,15.75,False
'2018-10-04T03:48:00',9.44762,9.44762,9.44761,9.44761,9.6,9.45196,9.45196,9.45186,9.45196,9.74,False
'2018-10-04T03:49:00',9.44761,9.44762,9.44757,9.44757,12.8,9.45196,9.45196,9.45181,9.45181,12.75,True
'2018-10-04T03:50:00',9.44757,9.4476,9.44757,9.4476,11.2,9.45181,9.45196,9.45181,9.45196,7.75,True
'2018-10-04T03:51:00',9.4476,9.44762,9.4476,9.44761,17.6,9.45196,9.45206,9.45196,9.45196,11.0,False
'2018-10-04T03:52:00',9.44762,9.44762,9.4476,9.4476,6.4,9.45196,9.45196,9.45185,9.45185,4.75,True
'2018-10-04T03:53:00',9.4476,9.4476,9.44759,9.44759,9.6,9.4519,9.45194,9.4519,9.45194,10.5,True
'2018-10-04T03:54:00',9.44759,9.4476,9.44759,9.4476,9.6,9.45199,9.45199,9.45199,9.45199,10.5,True
'2018-10-04T03:55:00',9.4476,9.44771,9.4476,9.44771,16.8,9.45216,9.45216,9.45203,9.45207,20.25,True
'2018-10-04T03:56:00',9.44771,9.44771,9.44771,9.44771,4.2,9.45212,9.45217,9.45212,9.45217,5.25,True
'2018-10-04T03:57:00',9.44771,9.44771,9.44769,9.44769,6.55,9.45226,9.4523,9.45216,9.4523,8.75,True
'2018-10-04T03:58:00',9.44769,9.4477,9.44769,9.44769,3.6,9.45235,9.45235,9.45235,9.45235,5.25,False
'2018-10-04T03:59:00',9.44769,9.44769,9.44768,9.44768,30.29,9.45236,9.45236,9.45226,9.45236,26.0,False
'2018-10-04T04:00:00',9.44768,9.4477,9.44766,9.44767,13.79,9.45236,9.45236,9.45216,9.45236,11.87,True
'2018-10-04T04:01:00',9.44768,9.44781,9.44768,9.44781,30.77,9.45236,9.45236,9.45236,9.45236,28.0,True
'2018-10-04T04:02:00',9.44781,9.44781,9.44778,9.44779,19.93,9.45237,9.45256,9.45237,9.45256,15.0,False
'2018-10-04T04:03:00',9.44779,9.44779,9.4476,9.44767,25.97,9.45256,9.45256,9.45234,9.45251,25.0,True
'2018-10-04T04:04:00',9.44767,9.44794,9.44767,9.44784,8.9,9.45251,9.45252,9.45251,9.45252,10.5,True
'2018-10-04T04:05:00',9.44784,9.44804,9.44784,9.44804,13.2,9.45252,9.45252,9.45252,9.45252,9.5,False
'2018-10-04T04:06:00',9.44794,9.44794,9.44769,9.4477,12.95,9.45252,9.45255,9.45252,9.45255,10.5,False
'2018-10-04T04:07:00',9.44769,9.44771,9.44768,9.44768,28.08,9.45252,9.45252,9.45246,9.45246,24.5,True
'2018-10-04T04:08:00',9.44768,9.44769,9.44768,9.44768,50.31,9.45246,9.4525,9.45246,9.4525,40.25,True
'2018-10-04T04:09:00',9.44774,9.44774,9.44769,9.44769,17.73,9.4525,9.4525,9.45245,9.4525,15.75,False
'2018-10-04T04:10:00',9.44769,9.44772,9.44768,9.44768,50.91,9.4525,9.4525,9.45216,9.45216,36.69,True
'2018-10-04T04:11:00',9.44769,9.44771,9.44768,9.4477,25.6,9.45216,9.45227,9.45207,9.45227,16.0,False
'2018-10-04T04:12:00',9.44768,9.44771,9.44768,9.4477,13.7,9.45227,9.45227,9.45216,9.45216,9.0,True
'2018-10-04T04:13:00',9.44769,9.44773,9.44769,9.44773,5.0,9.45216,9.4525,9.45216,9.45216,5.0,True
'2018-10-04T04:14:00',9.44773,9.44773,9.44768,9.44769,7.0,9.45226,9.45246,9.45226,9.45246,7.0,True
'2018-10-04T04:15:00',9.44769,9.44772,9.44767,9.44771,10.5,9.45236,9.4525,9.45236,9.45246,10.0,False
'2018-10-04T04:16:00',9.44771,9.44771,9.44771,9.44771,1.37,9.45246,9.45246,9.45246,9.45246,1.75,False
'2018-10-04T04:17:00',9.4477,9.44773,9.4477,9.44773,2.37,9.45236,9.45236,9.45236,9.45236,2.75,False
'2018-10-04T04:18:00',9.44765,9.44765,9.44765,9.44765,1.37,9.4524,9.4524,9.4524,9.4524,1.75,True
'2018-10-04T04:19:00',9.44764,9.44774,9.44764,9.44774,2.0,9.4524,9.4524,9.4524,9.4524,2.0,True
'2018-10-04T04:20:00',9.44774,9.44784,9.44774,9.44784,3.74,9.4524,9.45241,9.45239,9.45241,5.25,False
'2018-10-04T04:21:00',9.44783,9.44783,9.44774,9.44774,5.0,9.45241,9.45242,9.45241,9.45241,5.75,True
'2018-10-04T04:22:00',9.44784,9.44784,9.44774,9.44784,7.0,9.45241,9.45242,9.45241,9.45241,7.5,True
'2018-10-04T04:23:00',9.44784,9.44833,9.44774,9.44833,3.37,9.45241,9.45241,9.45215,9.45215,4.87,False
'2018-10-04T04:24:00',9.44833,9.44833,9.44762,9.44778,3.75,9.45215,9.45241,9.45215,9.45241,3.37,False
'2018-10-04T04:25:00',9.44778,9.44778,9.44778,9.44778,4.0,9.45243,9.45246,9.45236,9.45236,4.0,False
'2018-10-04T04:26:00',9.44778,9.44778,9.44774,9.44774,2.37,9.45226,9.45226,9.45226,9.45226,2.37,True
'2018-10-04T04:27:00',9.44771,9.44865,9.44771,9.44865,3.97,9.45216,9.45216,9.45216,9.45216,4.11,False
'2018-10-04T04:28:00',9.44865,9.44865,9.44774,9.44774,6.91,9.45216,9.45216,9.45196,9.45196,5.48,True
'2018-10-04T04:29:00',9.44774,9.44793,9.44773,9.44784,14.47,9.45217,9.45217,9.45217,9.45217,10.96,True
'2018-10-04T04:30:00',9.44783,9.44786,9.44783,9.44786,4.8,9.45226,9.45226,9.45226,9.45226,3.0,True
'2018-10-04T04:31:00',9.44786,9.44787,9.44783,9.44787,9.11,9.45216,9.45236,9.45216,9.45236,6.11,True
'2018-10-04T04:32:00',9.44788,9.44788,9.44788,9.44788,1.6,9.45246,9.45246,9.45246,9.45246,1.0,True
'2018-10-04T04:33:00',9.4479,9.44793,9.44785,9.44791,10.71,9.45246,9.45246,9.45246,9.45246,7.11,True
'2018-10-04T04:34:00',9.44796,9.44796,9.44796,9.44796,3.2,9.45256,9.45265,9.45256,9.45265,2.0,False
'2018-10-04T04:35:00',9.44796,9.44796,9.44789,9.44795,13.17,9.45256,9.45256,9.45246,9.45256,9.87,False
'2018-10-04T04:36:00',9.44795,9.44795,9.44795,9.44795,1.6,9.45246,9.45246,9.45246,9.45246,1.0,False
'2018-10-04T04:37:00',9.44795,9.44795,9.44788,9.44788,8.0,9.45236,9.45236,9.45226,9.45226,5.37,False
'2018-10-04T04:38:00',9.44785,9.44786,9.44783,9.44786,47.89,9.45226,9.45226,9.45217,9.45217,35.62,False
'2018-10-04T04:39:00',9.44785,9.44786,9.44783,9.44783,8.5,9.45217,9.45217,9.45207,9.45207,6.85,True
'2018-10-04T04:40:00',9.44783,9.44783,9.44779,9.44779,5.3,9.45206,9.45216,9.45206,9.45216,3.74,True
'2018-10-04T04:41:00',9.4478,9.4478,9.44776,9.44776,6.9,9.45216,9.45236,9.45216,9.45236,6.62,False
'2018-10-04T04:42:00',9.44776,9.44776,9.44753,9.44754,10.32,9.45216,9.45226,9.45216,9.45218,13.5,False
'2018-10-04T04:43:00',9.44754,9.44754,9.44742,9.44754,7.09,9.45226,9.45226,9.45206,9.45206,10.5,False
'2018-10-04T04:44:00',9.44754,9.44754,9.44751,9.44752,5.37,9.45206,9.45206,9.45206,9.45206,8.75,True
'2018-10-04T04:45:00',9.44833,9.44833,9.44833,9.44833,3.0,9.45215,9.45215,9.45215,9.45215,4.5,False
'2018-10-04T04:46:00',9.44744,9.44758,9.44744,9.44756,10.0,9.45206,9.4524,9.45206,9.45239,15.0,False
'2018-10-04T04:47:00',9.44756,9.44756,9.44734,9.44756,4.37,9.45235,9.45239,9.45235,9.45237,4.0,True
'2018-10-04T04:48:00',9.44756,9.44756,9.44754,9.44756,5.0,9.45235,9.4524,9.45234,9.4524,5.0,False
'2018-10-04T04:49:00',9.44756,9.44756,9.44756,9.44756,1.0,9.45214,9.45214,9.45214,9.45214,1.75,True
'2018-10-04T04:50:00',9.44756,9.44756,9.44754,9.44756,3.0,9.45218,9.45218,9.45218,9.45218,5.25,True
'2018-10-04T04:51:00',9.44756,9.44756,9.44712,9.44756,7.94,9.4524,9.45254,9.45238,9.4524,6.37,False
'2018-10-04T04:52:00',9.44744,9.44744,9.44744,9.44744,1.12,9.45259,9.45259,9.45259,9.45259,1.37,True
'2018-10-04T04:53:00',9.44756,9.44756,9.44754,9.44756,3.0,9.4524,9.4524,9.45238,9.4524,3.0,False
'2018-10-04T04:54:00',9.44744,9.44756,9.44744,9.44756,2.12,9.45259,9.45259,9.4524,9.4524,2.37,False
'2018-10-04T04:55:00',9.44756,9.44756,9.44754,9.44756,11.0,9.45236,9.45236,9.45156,9.45196,11.0,False
'2018-10-04T04:56:00',9.44756,9.44756,9.44727,9.44756,3.35,9.45196,9.45196,9.45196,9.45196,5.25,False
'2018-10-04T04:57:00',9.44756,9.44756,9.44754,9.44756,5.0,9.45186,9.45186,9.45166,9.45166,5.0,False
'2018-10-04T04:58:00',9.44712,9.44756,9.44712,9.44756,5.97,9.45166,9.45166,9.45157,9.45157,6.11,False
'2018-10-04T04:59:00',9.44756,9.44756,9.44748,9.44748,6.0,9.45166,9.45166,9.45136,9.45136,6.0,False
'2018-10-04T05:00:00',9.44738,9.44738,9.44733,9.44734,7.37,9.45136,9.45156,9.45136,9.45156,7.0,True
'2018-10-04T05:01:00',9.44725,9.44886,9.4472,9.44886,9.37,9.45156,9.45166,9.45156,9.45166,11.22,True
'2018-10-04T05:02:00',9.44886,9.44886,9.44886,9.44886,2.0,9.45166,9.45167,9.45166,9.45167,2.74,False
'2018-10-04T05:03:00',9.44886,9.44886,9.44885,9.44885,3.0,9.45166,9.45166,9.45156,9.45156,4.11,False
'2018-10-04T05:04:00',9.44886,9.44886,9.44753,9.44755,9.56,9.45166,9.45166,9.45147,9.45147,9.37,False
'2018-10-04T05:05:00',9.44755,9.44755,9.44734,9.44755,3.75,9.45147,9.45147,9.45146,9.45146,4.11,False
'2018-10-04T05:06:00',9.44755,9.44756,9.44754,9.44754,5.0,9.45146,9.45146,9.45146,9.45146,6.85,False
'2018-10-04T05:07:00',9.44754,9.44756,9.44754,9.44755,14.55,9.45146,9.45146,9.45136,9.45136,10.11,False
'2018-10-04T05:08:00',9.44734,9.44755,9.44734,9.44755,4.94,9.45136,9.45136,9.45136,9.45136,3.0,True
'2018-10-04T05:09:00',9.44756,9.44765,9.44755,9.44765,12.6,9.45136,9.45146,9.45136,9.45146,9.0,True
'2018-10-04T05:10:00',9.44766,9.44794,9.44766,9.44786,8.2,9.45146,9.45146,9.45136,9.45136,7.0,False
'2018-10-04T05:11:00',9.44794,9.44834,9.44761,9.4477,10.6,9.45136,9.45156,9.45136,9.45136,7.74,False
'2018-10-04T05:12:00',9.44759,9.44759,9.44759,9.44759,1.6,9.45126,9.45126,9.45126,9.45126,1.0,False
'2018-10-04T05:13:00',9.44756,9.44756,9.44751,9.44751,5.66,9.45126,9.45136,9.45126,9.45136,3.0,True
'2018-10-04T05:14:00',9.44752,9.44833,9.44752,9.44833,8.88,9.45156,9.45156,9.45137,9.45137,5.37,True
'2018-10-04T05:15:00',9.44833,9.44895,9.44833,9.44895,13.0,9.45126,9.45176,9.45126,9.45167,14.48,False
'2018-10-04T05:16:00',9.44782,9.44782,9.44781,9.44781,5.91,9.45167,9.45167,9.45156,9.45156,3.0,True
'2018-10-04T05:17:00',9.44782,9.44782,9.44782,9.44782,3.94,9.45166,9.45166,9.45166,9.45166,2.0,True
'2018-10-04T05:18:00',9.44778,9.44785,9.44778,9.44785,6.4,9.45166,9.45176,9.45166,9.45176,4.0,False
'2018-10-04T05:19:00',9.44786,9.44786,9.44785,9.44785,3.94,9.45166,9.45166,9.45156,9.45156,2.0,False
'2018-10-04T05:20:00',9.44786,9.44786,9.44785,9.44785,5.91,9.45166,9.45166,9.45156,9.45156,3.0,False
'2018-10-04T05:21:00',9.44785,9.44785,9.44784,9.44784,3.94,9.45156,9.45156,9.45156,9.45156,2.0,False
'2018-10-04T05:22:00',9.44784,9.44784,9.44774,9.44784,6.32,9.45156,9.45156,9.45146,9.45156,4.0,False
'2018-10-04T05:23:00',9.44784,9.44842,9.44777,9.44777,10.25,9.45156,9.45167,9.45156,9.45156,7.0,True
'2018-10-04T05:24:00',9.44781,9.44843,9.44781,9.44843,2.6,9.45156,9.45156,9.45146,9.45146,2.0,True
'2018-10-04T05:25:00',9.44843,9.44843,9.44843,9.44843,3.0,9.45151,9.45151,9.45146,9.45151,3.0,False
'2018-10-04T05:26:00',9.44843,9.44843,9.44843,9.44843,0.0,9.45151,9.45151,9.45151,9.45151,0.0,False
'2018-10-04T05:27:00',9.44842,9.44843,9.44842,9.44843,2.0,9.45152,9.45152,9.45151,9.45151,2.0,False
'2018-10-04T05:28:00',9.44843,9.44843,9.44843,9.44843,0.0,9.45151,9.45151,9.45151,9.45151,0.0,False
'2018-10-04T05:29:00',9.44843,9.44843,9.44843,9.44843,0.0,9.45151,9.45151,9.45151,9.45151,0.0,True
'2018-10-04T05:30:00',9.44895,9.44895,9.44895,9.44895,3.0,9.45151,9.45152,9.45151,9.45151,3.0,False
'2018-10-04T05:31:00',9.44843,9.44843,9.44843,9.44843,1.0,9.45151,9.45151,9.45151,9.45151,1.0,False
'2018-10-04T05:32:00',9.44842,9.44843,9.44842,9.44843,2.0,9.45152,9.45152,9.45151,9.45151,2.0,False
'2018-10-04T05:33:00',9.44842,9.44842,9.44842,9.44842,1.0,9.45152,9.45152,9.45152,9.45152,1.0,False
'2018-10-04T05:34:00',9.44843,9.44843,9.44842,9.44842,2.0,9.45151,9.45152,9.45151,9.45152,2.0,True
'2018-10-04T05:35:00',9.44843,9.44843,9.44842,9.44843,3.0,9.45151,9.45152,9.45151,9.45151,3.0,False
'2018-10-04T05:36:00',9.44843,9.44843,9.44843,9.44843,7.0,9.45146,9.45151,9.45126,9.45126,7.0,True
'2018-10-04T05:37:00',9.44843,9.44843,9.44842,9.44842,3.0,9.45136,9.45152,9.45136,9.45152,3.0,True
'2018-10-04T05:38:00',9.44843,9.44843,9.44843,9.44843,1.0,9.45151,9.45151,9.45151,9.45151,1.0,False
'2018-10-04T05:39:00',9.44842,9.44843,9.44842,9.44843,4.0,9.45152,9.45152,9.45146,9.45151,4.0,False
'2018-10-04T05:40:00',9.44843,9.44843,9.44843,9.44843,0.0,9.45151,9.45151,9.45151,9.45151,0.0,False
'2018-10-04T05:41:00',9.44842,9.44842,9.44842,9.44842,1.0,9.45152,9.45152,9.45152,9.45152,1.0,True
'2018-10-04T05:42:00',9.44843,9.44843,9.44843,9.44843,1.0,9.45151,9.45151,9.45151,9.45151,1.0,False
'2018-10-04T05:43:00',9.44843,9.44843,9.44843,9.44843,0.0,9.45151,9.45151,9.45151,9.45151,0.0,False
'2018-10-04T05:44:00',9.44842,9.44843,9.44842,9.44843,3.0,9.45152,9.45152,9.45151,9.45151,3.37,False
'2018-10-04T05:45:00',9.44843,9.44843,9.44721,9.44733,11.54,9.45151,9.45196,9.45151,9.45191,14.36,True
'2018-10-04T05:46:00',9.44733,9.4484,9.44607,9.4484,20.92,9.452,9.452,9.44806,9.45156,24.67,False
'2018-10-04T05:47:00',9.4484,9.4484,9.44732,9.44737,10.6,9.45166,9.45166,9.45166,9.45166,7.0,False
'2018-10-04T05:48:00',9.44737,9.44737,9.44736,9.44736,21.3,9.45166,9.45167,9.45166,9.45167,14.7,True
'2018-10-04T05:49:00',9.44737,9.44737,9.44733,9.44733,15.51,9.45176,9.45196,9.45176,9.45186,11.25,True
'2018-10-04T05:50:00',9.44733,9.44734,9.44732,9.44734,15.51,9.45186,9.45216,9.45166,9.45206,10.49,True
'2018-10-04T05:51:00',9.44752,9.44752,9.44752,9.44752,4.8,9.45196,9.45196,9.45196,9.45196,3.0,True
'2018-10-04T05:52:00',9.44752,9.44757,9.44752,9.44757,25.6,9.45196,9.45206,9.45196,9.45206,19.0,False
'2018-10-04T05:53:00',9.44757,9.44757,9.44757,9.44757,3.2,9.45206,9.45206,9.45206,9.45206,4.0,True
'2018-10-04T05:54:00',9.44756,9.44808,9.44752,9.44808,5.8,9.45196,9.45196,9.45192,9.45192,7.0,False
'2018-10-04T05:55:00',9.44808,9.44808,9.44758,9.44763,13.6,9.45192,9.45212,9.45186,9.45206,17.5,True
'2018-10-04T05:56:00',9.44765,9.44765,9.44764,9.44764,3.2,9.45207,9.45207,9.45207,9.45207,3.5,False
'2018-10-04T05:57:00',9.44764,9.44765,9.44755,9.44763,24.5,9.45216,9.45216,9.45193,9.45207,23.25,True
'2018-10-04T05:58:00',9.44765,9.44769,9.44765,9.44769,14.4,9.45207,9.45236,9.45207,9.45236,12.75,False
'2018-10-04T05:59:00',9.44769,9.44769,9.44764,9.44764,9.6,9.45236,9.45236,9.45203,9.45203,9.75,True
'2018-10-04T06:00:00',9.44764,9.44839,9.44762,9.44839,6.8,9.45226,9.45236,9.45161,9.45161,5.37,False
'2018-10-04T06:01:00',9.44752,9.44752,9.44752,9.44752,4.8,9.45207,9.45227,9.45207,9.45227,3.75,True
'2018-10-04T06:02:00',9.44752,9.44829,9.44752,9.44829,3.6,9.45212,9.45212,9.45147,9.45147,4.49,False
'2018-10-04T06:03:00',9.44829,9.44829,9.44814,9.44823,4.0,9.45147,9.45147,9.45143,9.45143,5.48,False
'2018-10-04T06:04:00',9.44823,9.44823,9.44823,9.44823,1.0,9.45143,9.45143,9.45143,9.45143,1.37,False
'2018-10-04T06:05:00',9.44823,9.44823,9.44823,9.44823,3.0,9.45143,9.45143,9.45143,9.45143,3.61,False
'2018-10-04T06:06:00',9.44822,9.44823,9.44822,9.44823,3.0,9.45144,9.45144,9.45143,9.45143,3.37,False
'2018-10-04T06:07:00',9.44822,9.44822,9.44822,9.44822,1.0,9.45144,9.45144,9.45144,9.45144,1.0,True
'2018-10-04T06:08:00',9.44823,9.44823,9.44823,9.44823,1.0,9.45143,9.45143,9.45143,9.45143,1.0,False
'2018-10-04T06:09:00',9.44823,9.44823,9.44823,9.44823,0.0,9.45143,9.45143,9.45143,9.45143,0.0,False
'2018-10-04T06:10:00',9.44823,9.44823,9.44823,9.44823,0.0,9.45143,9.45143,9.45143,9.45143,0.0,False
'2018-10-04T06:11:00',9.44823,9.44823,9.44823,9.44823,0.0,9.45143,9.45143,9.45143,9.45143,0.0,False
'2018-10-04T06:12:00',9.44823,9.44823,9.44823,9.44823,0.0,9.45143,9.45143,9.45143,9.45143,0.0,False
'2018-10-04T06:13:00',9.44822,9.44823,9.44822,9.44823,2.0,9.45144,9.45144,9.45143,9.45143,2.0,False
'2018-10-04T06:14:00',9.44823,9.44823,9.44823,9.44823,0.0,9.45143,9.45143,9.45143,9.45143,0.0,False
'2018-10-04T06:15:00',9.44836,9.44836,9.44802,9.44802,4.0,9.45131,9.45131,9.451,9.451,4.0,False
'2018-10-04T06:16:00',9.44795,9.44795,9.44795,9.44795,1.0,9.451,9.451,9.451,9.451,1.0,False
'2018-10-04T06:17:00',9.44795,9.44795,9.44795,9.44795,0.0,9.451,9.451,9.451,9.451,0.0,False
'2018-10-04T06:18:00',9.44762,9.44762,9.44762,9.44762,1.0,9.45095,9.45095,9.45095,9.45095,1.0,False
'2018-10-04T06:19:00',9.44762,9.44762,9.44762,9.44762,0.0,9.45095,9.45095,9.45095,9.45095,0.0,False
'2018-10-04T06:20:00',9.44762,9.44762,9.44762,9.44762,0.0,9.45095,9.45095,9.45095,9.45095,0.0,False
'2018-10-04T06:21:00',9.44761,9.44761,9.44761,9.44761,1.0,9.45096,9.45096,9.45096,9.45096,1.0,True
'2018-10-04T06:22:00',9.44762,9.44762,9.44762,9.44762,1.0,9.45095,9.45095,9.45095,9.45095,1.0,False
'2018-10-04T06:23:00',9.44762,9.44762,9.44762,9.44762,0.0,9.45095,9.45095,9.45095,9.45095,0.0,False
'2018-10-04T06:24:00',9.44761,9.44761,9.44761,9.44761,1.0,9.45096,9.45096,9.45096,9.45096,1.0,True
'2018-10-04T06:25:00',9.44762,9.44762,9.44761,9.44762,3.0,9.45095,9.45096,9.45095,9.45095,3.0,False
'2018-10-04T06:26:00',9.44762,9.44762,9.44762,9.44762,0.0,9.45095,9.45095,9.45095,9.45095,0.0,False
'2018-10-04T06:27:00',9.44762,9.44762,9.44762,9.44762,0.0,9.45095,9.45095,9.45095,9.45095,0.0,True
'2018-10-04T06:28:00',9.44756,9.44951,9.44678,9.4491,128.3,9.45082,9.45225,9.45036,9.45166,142.59,True
'2018-10-04T06:29:00',9.4491,9.45155,9.4491,9.45152,20.34,9.45167,9.45327,9.45166,9.45326,22.74,False
'2018-10-04T06:30:00',9.4508,9.45234,9.44743,9.45003,61.17,9.45326,9.45327,9.45205,9.45316,58.44,False
'2018-10-04T06:31:00',9.45003,9.45081,9.4464,9.44644,45.94,9.45316,9.45326,9.4508,9.45104,48.32,True
'2018-10-04T06:32:00',9.44634,9.44871,9.44634,9.44827,21.33,9.45099,9.45289,9.45099,9.45182,16.74,False
'2018-10-04T06:33:00',9.44827,9.44827,9.44804,9.44804,8.05,9.45182,9.45208,9.45182,9.45194,5.0,True
'2018-10-04T06:34:00',9.44804,9.44865,9.44804,9.44865,20.16,9.45194,9.45296,9.45194,9.45244,14.69,True
'2018-10-04T06:35:00',9.44865,9.44885,9.44842,9.44885,7.58,9.45244,9.45275,9.45244,9.45275,5.0,True
'2018-10-04T06:36:00',9.4489,9.45028,9.4489,9.45028,19.1,9.45275,9.45327,9.45275,9.45326,13.0,False
'2018-10-04T06:37:00',9.45003,9.45003,9.45003,9.45003,4.11,9.45326,9.45326,9.45316,9.45326,3.5,False
'2018-10-04T06:38:00',9.44974,9.45013,9.44904,9.44931,21.1,9.45327,9.45368,9.45294,9.45294,27.48,False
'2018-10-04T06:39:00',9.44931,9.44931,9.44931,9.44931,1.0,9.45294,9.45294,9.45294,9.45294,1.37,False
'2018-10-04T06:40:00',9.44931,9.44931,9.44931,9.44931,2.0,9.45294,9.45294,9.45294,9.45294,2.74,False
'2018-10-04T06:41:00',9.44931,9.44989,9.44931,9.44931,5.75,9.45294,9.45294,9.45261,9.45294,6.24,False
'2018-10-04T06:42:00',9.44931,9.44931,9.44904,9.44906,10.11,9.45261,9.45303,9.45261,9.45272,11.24,True
'2018-10-04T06:43:00',9.44906,9.44909,9.44906,9.44908,7.48,9.45272,9.45272,9.45261,9.45271,7.5,True
'2018-10-04T06:44:00',9.44908,9.44915,9.44908,9.44915,4.11,9.45271,9.45282,9.4527,9.45282,3.0,True
'2018-10-04T06:45:00',9.44915,9.44917,9.44915,9.44917,4.11,9.45282,9.45282,9.45279,9.45279,3.0,False
'2018-10-04T06:46:00',9.44917,9.44926,9.4485,9.44862,19.81,9.45279,9.45313,9.45227,9.45227,15.37,True
'2018-10-04T06:47:00',9.44862,9.44992,9.4485,9.44992,14.26,9.45227,9.45327,9.45226,9.45327,9.0,True
'2018-10-04T06:48:00',9.44992,9.45003,9.44992,9.45003,5.48,9.45327,9.45327,9.45326,9.45326,4.0,False
'2018-10-04T06:49:00',9.44988,9.44988,9.44987,9.44987,2.74,9.45326,9.4533,9.45326,9.4533,2.0,True
'2018-10-04T06:50:00',9.44988,9.45037,9.44988,9.45037,16.07,9.45329,9.45329,9.45326,9.45326,12.0,True
'2018-10-04T06:51:00',9.45037,9.45052,9.45037,9.45052,3.49,9.45386,9.45386,9.45326,9.45326,3.0,False
'2018-10-04T06:52:00',9.45052,9.45064,9.44741,9.4478,38.66,9.45326,9.45326,9.45132,9.45138,33.84,True
'2018-10-04T06:53:00',9.4478,9.44933,9.4478,9.44912,14.46,9.45138,9.45327,9.45138,9.45326,10.74,True
'2018-10-04T06:54:00',9.44913,9.44974,9.44913,9.44974,6.48,9.45394,9.45394,9.45306,9.45326,5.37,True
'2018-10-04T06:55:00',9.4501,9.4501,9.4501,9.4501,6.48,9.45326,9.45326,9.45326,9.45326,5.0,False
'2018-10-04T06:56:00',9.45016,9.45016,9.44959,9.44972,9.74,9.45356,9.45356,9.453,9.453,10.85,True
'2018-10-04T06:57:00',9.44972,9.44977,9.44934,9.44977,8.5,9.453,9.45326,9.45272,9.45314,9.11,False
'2018-10-04T06:58:00',9.44977,9.44977,9.44976,9.44977,4.0,9.45314,9.45315,9.45314,9.45314,5.48,True
'2018-10-04T06:59:00',9.44977,9.44983,9.44976,9.44982,7.0,9.45314,9.45326,9.45313,9.45326,8.61,False
'2018-10-04T07:00:00',9.44995,9.45002,9.44945,9.44945,9.74,9.45326,9.45326,9.45235,9.45273,10.75,False
'2018-10-04T07:01:00',9.44945,9.45024,9.44892,9.4491,48.24,9.45273,9.45327,9.45174,9.45174,47.85,False
'2018-10-04T07:02:00',9.44903,9.4502,9.44885,9.44894,41.09,9.45174,9.45326,9.45166,9.45166,30.75,False
'2018-10-04T07:03:00',9.4491,9.45014,9.44084,9.44092,63.26,9.4517,9.45311,9.44474,9.44501,65.64,True
'2018-10-04T07:04:00',9.44092,9.44913,9.44084,9.44689,100.8,9.44512,9.45327,9.44512,9.45145,82.1,True
'2018-10-04T07:05:00',9.44689,9.44764,9.4461,9.44764,18.5,9.45098,9.45166,9.45081,9.45147,12.85,False
'2018-10-04T07:06:00',9.44669,9.44724,9.44669,9.44724,4.49,9.45147,9.45147,9.45086,9.45086,3.37,False
'2018-10-04T07:07:00',9.44724,9.44724,9.44724,9.44724,1.0,9.45086,9.45086,9.45086,9.45086,1.0,True
'2018-10-04T07:08:00',9.44724,9.45024,9.44705,9.44754,61.16,9.45086,9.45327,9.45086,9.45096,66.49,False
'2018-10-04T07:09:00',9.44744,9.44744,9.44644,9.44654,33.83,9.45096,9.45096,9.44996,9.45006,27.75,True
'2018-10-04T07:10:00',9.44674,9.44713,9.44617,9.44713,25.32,9.45026,9.45067,9.44966,9.45067,18.0,True
'2018-10-04T07:11:00',9.44713,9.45024,9.44713,9.44934,29.22,9.45067,9.45326,9.45067,9.45326,28.33,False
'2018-10-04T07:12:00',9.44934,9.44939,9.44841,9.44889,10.86,9.45326,9.45326,9.45287,9.45287,14.08,False
'2018-10-04T07:13:00',9.44889,9.44912,9.44759,9.44779,33.6,9.45287,9.45326,9.45177,9.45188,27.59,False
'2018-10-04T07:14:00',9.44772,9.44867,9.44523,9.44677,53.22,9.45188,9.45326,9.45007,9.45099,68.73,False
'2018-10-04T07:15:00',9.44663,9.44663,9.44433,9.44451,15.21,9.45104,9.45104,9.44898,9.449,13.7,True
'2018-10-04T07:16:00',9.44432,9.44474,9.44432,9.44474,4.74,9.44886,9.4493,9.44886,9.4493,6.24,True
'2018-10-04T07:17:00',9.44474,9.44514,9.44474,9.44514,2.75,9.44935,9.44948,9.44935,9.44948,3.12,True
'2018-10-04T07:18:00',9.4448,9.44564,9.4448,9.44564,14.25,9.44948,9.44971,9.44948,9.44971,9.0,False
'2018-10-04T07:19:00',9.44497,9.44497,9.44497,9.44497,1.37,9.44971,9.44971,9.44971,9.44971,1.37,True
'2018-10-04T07:20:00',9.4451,9.4451,9.4451,9.4451,1.37,9.4495,9.4495,9.4495,9.4495,1.37,True
'2018-10-04T07:21:00',9.44524,9.4455,9.44524,9.4455,5.37,9.44935,9.44937,9.44921,9.44921,6.48,True
'2018-10-04T07:22:00',9.4455,9.44771,9.44521,9.44771,29.86,9.44921,9.45124,9.44902,9.45124,46.97,False
'2018-10-04T07:23:00',9.44771,9.44782,9.4465,9.44702,23.21,9.4513,9.45135,9.4503,9.45035,32.98,True
'2018-10-04T07:24:00',9.44705,9.44722,9.44705,9.44722,3.0,9.45031,9.4505,9.45031,9.45039,3.37,False
'2018-10-04T07:25:00',9.44721,9.44722,9.44721,9.44722,2.0,9.4504,9.4504,9.45039,9.45039,2.12,True
'2018-10-04T07:26:00',9.44722,9.44738,9.44722,9.44738,3.0,9.45039,9.45039,9.45035,9.45036,4.11,True
'2018-10-04T07:27:00',9.44738,9.44751,9.44738,9.44751,6.0,9.45036,9.45042,9.45036,9.45042,7.85,False
'2018-10-04T07:28:00',9.44751,9.44781,9.44574,9.44664,39.55,9.45042,9.45097,9.44903,9.44984,41.29,True
'2018-10-04T07:29:00',9.44664,9.4468,9.44664,9.4468,3.0,9.44984,9.44984,9.44983,9.44983,4.11,True
'2018-10-04T07:30:00',9.44665,9.44831,9.44665,9.44831,7.0,9.45077,9.45128,9.45046,9.45128,9.59,True
'2018-10-04T07:31:00',9.44831,9.44889,9.448,9.44889,14.12,9.45128,9.45287,9.451,9.45211,19.18,True
'2018-10-04T07:32:00',9.44889,9.4506,9.44888,9.4506,22.48,9.45211,9.45326,9.45211,9.45326,27.4,False
'2018-10-04T07:33:00',9.45073,9.45073,9.45057,9.45057,5.0,9.45326,9.45326,9.45326,9.45326,6.85,False
'2018-10-04T07:34:00',9.45056,9.45068,9.45016,9.45047,6.0,9.45326,9.45327,9.45326,9.45327,8.22,False
'2018-10-04T07:35:00',9.45047,9.45047,9.44981,9.44981,6.0,9.45327,9.45327,9.45302,9.45302,8.22,False
'2018-10-04T07:36:00',9.44981,9.44983,9.44981,9.44983,2.0,9.45302,9.45302,9.45292,9.45292,2.74,False
'2018-10-04T07:37:00',9.44983,9.44983,9.44898,9.44898,6.0,9.45292,9.45292,9.45196,9.45196,8.22,False
'2018-10-04T07:38:00',9.44898,9.44898,9.44888,9.44888,4.0,9.45196,9.45196,9.45182,9.45182,5.48,False
'2018-10-04T07:39:00',9.44888,9.44888,9.44831,9.44831,10.0,9.45182,9.45182,9.45138,9.45152,13.7,False
'2018-10-04T07:40:00',9.44831,9.44831,9.4483,9.44831,4.0,9.45152,9.45152,9.45127,9.45127,5.48,True
'2018-10-04T07:41:00',9.44831,9.44884,9.44831,9.44874,5.0,9.45127,9.45182,9.45127,9.45166,7.23,False
'2018-10-04T07:42:00',9.44874,9.44874,9.44857,9.44857,4.0,9.45166,9.45166,9.45154,9.45154,5.48,False
'2018-10-04T07:43:00',9.44857,9.44857,9.44681,9.44706,9.0,9.45154,9.45154,9.44992,9.44992,11.6,True
'2018-10-04T07:44:00',9.44706,9.44706,9.44706,9.44706,1.0,9.4501,9.4501,9.4501,9.4501,1.0,False
'2018-10-04T07:45:00',9.44705,9.44706,9.44705,9.44706,2.0,9.45011,9.45011,9.4501,9.4501,2.0,False
'2018-10-04T07:46:00',9.44705,9.44706,9.44705,9.44706,2.0,9.45011,9.45011,9.4501,9.4501,2.0,False
'2018-10-04T07:47:00',9.44706,9.44706,9.44706,9.44706,1.0,9.44983,9.44983,9.44983,9.44983,1.0,True
'2018-10-04T07:48:00',9.44706,9.44706,9.44706,9.44706,1.0,9.4501,9.4501,9.4501,9.4501,1.0,False
'2018-10-04T07:49:00',9.44705,9.44706,9.44705,9.44706,2.0,9.45011,9.45011,9.4501,9.4501,2.0,False
'2018-10-04T07:50:00',9.44706,9.44706,9.44706,9.44706,2.0,9.4501,9.4501,9.4501,9.4501,2.75,False
'2018-10-04T07:51:00',9.44705,9.44711,9.44543,9.4462,22.0,9.45011,9.45011,9.44855,9.44894,23.2,True
'2018-10-04T07:52:00',9.4462,9.4462,9.4462,9.4462,1.0,9.44924,9.44924,9.44924,9.44924,1.0,True
'2018-10-04T07:53:00',9.4463,9.4463,9.44623,9.44623,4.0,9.44956,9.4496,9.44925,9.44925,4.0,False
'2018-10-04T07:54:00',9.44623,9.44623,9.44623,9.44623,0.0,9.44925,9.44925,9.44925,9.44925,0.0,True
'2018-10-04T07:55:00',9.44631,9.44631,9.4463,9.4463,2.0,9.44958,9.44959,9.44958,9.44959,2.0,False
'2018-10-04T07:56:00',9.44631,9.44631,9.4463,9.4463,2.0,9.44958,9.44959,9.44958,9.44959,2.0,True
'2018-10-04T07:57:00',9.44631,9.44631,9.44631,9.44631,1.0,9.44958,9.44958,9.44958,9.44958,1.0,False
'2018-10-04T07:58:00',9.44631,9.44631,9.44631,9.44631,0.0,9.44958,9.44958,9.44958,9.44958,0.0,False
'2018-10-04T07:59:00',9.44639,9.44639,9.44622,9.44622,4.0,9.44958,9.44958,9.44925,9.44925,4.0,False
'2018-10-04T08:00:00',9.44624,9.44754,9.4455,9.44617,51.85,9.44925,9.45028,9.44841,9.44904,55.19,True
'2018-10-04T08:01:00',9.44617,9.44676,9.44615,9.44676,106.57,9.44917,9.44938,9.44889,9.44906,129.14,False
'2018-10-04T08:02:00',9.44658,9.45003,9.44244,9.4454,370.2,9.44906,9.45204,9.44616,9.44846,401.57,True
'2018-10-04T08:03:00',9.4454,9.4468,9.4454,9.4468,100.75,9.44845,9.44935,9.44809,9.44926,122.82,False
'2018-10-04T08:04:00',9.4468,9.44712,9.4468,9.44681,19.0,9.44916,9.44936,9.44906,9.44916,19.0,False
'2018-10-04T08:05:00',9.44681,9.44681,9.44642,9.44674,27.0,9.44906,9.44926,9.44886,9.44926,27.37,True
'2018-10-04T08:06:00',9.44674,9.45348,9.44674,9.4529,159.02,9.44916,9.45558,9.44916,9.45548,168.62,False
'2018-10-04T08:07:00',9.45283,9.4532,9.4525,9.4525,78.68,9.45548,9.45599,9.45476,9.45476,76.63,True
'2018-10-04T08:08:00',9.45256,9.45256,9.45255,9.45255,7.0,9.45476,9.45496,9.45476,9.45496,7.0,True
'2018-10-04T08:09:00',9.45252,9.45391,9.45249,9.45337,70.72,9.45496,9.45616,9.45486,9.45588,69.22,False
'2018-10-04T08:10:00',9.45334,9.45334,9.45081,9.45139,39.22,9.45577,9.45577,9.45334,9.4543,35.43,True
'2018-10-04T08:11:00',9.45151,9.45364,9.45151,9.45283,53.8,9.45444,9.45599,9.45444,9.45552,50.53,False
'2018-10-04T08:12:00',9.45262,9.45262,9.45221,9.45227,10.6,9.45526,9.45526,9.4546,9.45484,11.09,False
'2018-10-04T08:13:00',9.45234,9.45234,9.45144,9.45144,19.07,9.45477,9.45477,9.45384,9.45398,19.69,True
'2018-10-04T08:14:00',9.45154,9.45174,9.45146,9.45165,14.71,9.45401,9.45412,9.45396,9.45411,14.98,False
'2018-10-04T08:15:00',9.4517,9.45234,9.45154,9.45154,27.97,9.45411,9.45455,9.45343,9.45343,36.08,False
'2018-10-04T08:16:00',9.45134,9.45196,9.4496,9.45091,96.57,9.45351,9.45415,9.45206,9.45324,107.03,True
'2018-10-04T08:17:00',9.45102,9.45153,9.45102,9.45152,42.56,9.45348,9.45392,9.45348,9.45354,47.89,True
'2018-10-04T08:18:00',9.45133,9.45191,9.45133,9.45173,34.0,9.45359,9.45396,9.45352,9.45382,50.53,True
'2018-10-04T08:19:00',9.45177,9.4522,9.45177,9.45217,13.0,9.45394,9.45414,9.45381,9.45408,21.24,True
'2018-10-04T08:20:00',9.45209,9.45327,9.45208,9.45315,27.5,9.45408,9.45505,9.45387,9.45505,39.83,True
'2018-10-04T08:21:00',9.45315,9.45369,9.45292,9.45369,27.0,9.45501,9.45567,9.45484,9.45567,37.61,False
'2018-10-04T08:22:00',9.45369,9.45374,9.45174,9.45359,78.26,9.45536,9.45536,9.45403,9.45526,86.52,False
'2018-10-04T08:23:00',9.45359,9.45359,9.45282,9.45337,7.74,9.45527,9.45536,9.45526,9.45536,9.59,True
'2018-10-04T08:24:00',9.45337,9.45345,9.4529,9.45345,28.0,9.45518,9.45546,9.45505,9.45536,39.14,False
'2018-10-04T08:25:00',9.45345,9.45345,9.45287,9.45287,6.37,9.45536,9.45536,9.45508,9.45508,6.37,True
'2018-10-04T08:26:00',9.45287,9.45323,9.4528,9.45323,18.45,9.45508,9.45515,9.45487,9.4551,15.0,True
'2018-10-04T08:27:00',9.45323,9.45481,9.45066,9.45426,97.24,9.45516,9.45734,9.45294,9.45647,71.44,False
'2018-10-04T08:28:00',9.45426,9.45446,9.45352,9.45384,90.6,9.45647,9.45674,9.45575,9.45585,68.33,False
'2018-10-04T08:29:00',9.45384,9.45414,9.45324,9.45324,35.98,9.45597,9.45622,9.45538,9.45567,41.29,False
'2018-10-04T08:30:00',9.45345,9.45439,9.45301,9.45334,38.31,9.45572,9.45656,9.45513,9.45518,47.64,True
'2018-10-04T08:31:00',9.45324,9.45344,9.45324,9.45333,19.0,9.45518,9.45541,9.45518,9.45533,24.31,False
'2018-10-04T08:32:00',9.45324,9.45333,9.45185,9.45187,62.69,9.45541,9.45541,9.45413,9.45415,77.37,False
'2018-10-04T08:33:00',9.45193,9.45228,9.45179,9.45179,21.83,9.45416,9.45434,9.4539,9.4539,24.96,True
'2018-10-04T08:34:00',9.45151,9.45322,9.45151,9.45284,55.6,9.45364,9.45548,9.45364,9.45512,49.06,True
'2018-10-04T08:35:00',9.45284,9.45389,9.45284,9.45389,34.41,9.45512,9.45622,9.45504,9.4561,26.97,False
'2018-10-04T08:36:00',9.45394,9.45414,9.4524,9.45379,58.18,9.4561,9.45622,9.45455,9.45596,74.78,False
'2018-10-04T08:37:00',9.45379,9.45379,9.45288,9.45288,31.22,9.45581,9.45596,9.45478,9.45478,38.8,True
'2018-10-04T08:38:00',9.45288,9.45384,9.45234,9.45314,47.29,9.45465,9.45627,9.45463,9.45531,57.3,True
'2018-10-04T08:39:00',9.45324,9.45345,9.45324,9.45339,9.36,9.45531,9.45545,9.45531,9.45545,11.36,False
'2018-10-04T08:40:00',9.45334,9.45334,9.45324,9.45334,13.0,9.45533,9.45533,9.45533,9.45533,13.75,True
'2018-10-04T08:41:00',9.45323,9.45334,9.45323,9.45333,12.0,9.45533,9.45545,9.45533,9.45545,15.82,True
'2018-10-04T08:42:00',9.45333,9.4554,9.45333,9.45493,89.34,9.45545,9.45775,9.45545,9.45727,85.97,True
'2018-10-04T08:43:00',9.45497,9.45688,9.45475,9.45642,208.11,9.45732,9.45929,9.45712,9.45837,220.88,False
'2018-10-04T08:44:00',9.45609,9.45609,9.45394,9.45394,42.8,9.45825,9.45825,9.45628,9.45628,36.95,False
'2018-10-04T08:45:00',9.45423,9.45423,9.45384,9.45384,11.97,9.4564,9.4564,9.45586,9.45586,9.37,True
'2018-10-04T08:46:00',9.45384,9.45404,9.45384,9.45394,5.24,9.45586,9.45618,9.45586,9.45618,5.75,False
'2018-10-04T08:47:00',9.45394,9.45394,9.45342,9.45342,59.48,9.45618,9.45618,9.45556,9.45559,83.05,False
'2018-10-04T08:48:00',9.45342,9.45359,9.44984,9.44984,49.27,9.45559,9.45559,9.45196,9.45196,58.82,True
'2018-10-04T08:49:00',9.4498,9.45036,9.44974,9.44997,57.9,9.45203,9.45258,9.45189,9.45212,40.13,False
'2018-10-04T08:50:00',9.44995,9.45017,9.44821,9.44821,87.91,9.45212,9.45234,9.45009,9.45009,75.9,False
'2018-10-04T08:51:00',9.44792,9.44792,9.44792,9.44792,2.74,9.45009,9.45009,9.45009,9.45009,2.87,True
'2018-10-04T08:52:00',9.44786,9.44798,9.44752,9.44795,39.14,9.45014,9.45042,9.44952,9.45012,31.85,True
'2018-10-04T08:53:00',9.44813,9.44912,9.44813,9.44912,21.46,9.45012,9.4514,9.45012,9.4514,18.97,False
'2018-10-04T08:54:00',9.44912,9.44923,9.44784,9.44834,35.09,9.4512,9.4512,9.45012,9.4504,36.44,True
'2018-10-04T08:55:00',9.44834,9.44926,9.44828,9.44926,27.06,9.45044,9.45141,9.45042,9.45136,26.7,False
'2018-10-04T08:56:00',9.44919,9.44919,9.44835,9.44858,51.3,9.45136,9.45136,9.4504,9.45072,58.51,False
'2018-10-04T08:57:00',9.44858,9.44867,9.44777,9.44786,86.19,9.45072,9.45077,9.45,9.45001,111.94,False
'2018-10-04T08:58:00',9.44779,9.44813,9.44768,9.44768,60.03,9.44979,9.45004,9.44977,9.44977,59.41,False
'2018-10-04T08:59:00',9.44758,9.44758,9.44704,9.4472,45.89,9.44977,9.44977,9.44908,9.44934,39.81,False
'2018-10-04T09:00:00',9.4474,9.4474,9.4466,9.44673,48.08,9.44934,9.44934,9.44869,9.44869,55.44,True
'2018-10-04T09:01:00',9.44663,9.44831,9.4466,9.44816,63.66,9.44869,9.45055,9.44869,9.45041,57.96,False
'2018-10-04T09:02:00',9.44827,9.44861,9.44768,9.44792,40.43,9.45041,9.45063,9.4498,9.45009,36.47,False
'2018-10-04T09:03:00',9.44793,9.44794,9.44756,9.44784,29.0,9.45009,9.45009,9.44952,9.45001,37.68,False
'2018-10-04T09:04:00',9.44795,9.44814,9.44744,9.44751,61.37,9.45001,9.45026,9.44941,9.44947,61.55,True
'2018-10-04T09:05:00',9.44752,9.44765,9.44709,9.44763,82.24,9.44954,9.44986,9.4491,9.44977,95.11,False
'2018-10-04T09:06:00',9.44758,9.4477,9.44696,9.44769,52.36,9.44977,9.44977,9.44862,9.44959,57.55,True
'2018-10-04T09:07:00',9.44772,9.4484,9.44772,9.44837,24.5,9.44959,9.45038,9.44959,9.4503,25.11,False
'2018-10-04T09:08:00',9.44837,9.44837,9.44801,9.44825,29.0,9.45016,9.4503,9.44986,9.45015,31.59,True
'2018-10-04T09:09:00',9.44825,9.44837,9.44825,9.44837,7.0,9.45015,9.45028,9.45015,9.45028,8.11,False
'2018-10-04T09:10:00',9.44832,9.44835,9.44816,9.44816,9.0,9.45028,9.45029,9.45006,9.45006,12.59,False
'2018-10-04T09:11:00',9.44816,9.44816,9.44794,9.44807,16.5,9.45016,9.45026,9.44986,9.45017,22.2,False
'2018-10-04T09:12:00',9.44795,9.44806,9.4473,9.44744,39.24,9.45006,9.45016,9.44934,9.44934,55.32,True
'2018-10-04T09:13:00',9.44743,9.44839,9.44742,9.44798,38.87,9.44934,9.45032,9.44934,9.44967,48.37,False
'2018-10-04T09:14:00',9.44802,9.44806,9.44763,9.44763,29.5,9.44967,9.45005,9.44967,9.44972,39.81,False
'2018-10-04T09:15:00',9.44774,9.44775,9.44616,9.4471,96.98,9.44972,9.44972,9.44827,9.44887,132.92,True
'2018-10-04T09:16:00',9.44715,9.44792,9.44654,9.44755,69.32,9.44897,9.44999,9.44822,9.44918,93.35,True
'2018-10-04T09:17:00',9.44755,9.44777,9.44736,9.44749,35.72,9.44918,9.44955,9.44918,9.44955,37.07,True
'2018-10-04T09:18:00',9.44749,9.44773,9.44741,9.4476,31.33,9.44955,9.44955,9.44943,9.44955,45.16,True
'2018-10-04T09:19:00',9.44764,9.44769,9.44749,9.4476,21.1,9.44956,9.44967,9.44928,9.44967,24.48,True
'2018-10-04T09:20:00',9.44764,9.44775,9.44725,9.44766,63.64,9.44967,9.44967,9.44922,9.44959,59.16,True
'2018-10-04T09:21:00',9.44761,9.44814,9.44751,9.44814,35.74,9.44959,9.45019,9.44959,9.45019,43.02,True
'2018-10-04T09:22:00',9.44814,9.4501,9.44809,9.4501,119.23,9.45018,9.45213,9.45009,9.45213,129.51,True
'2018-10-04T09:23:00',9.45004,9.45177,9.45004,9.4515,163.16,9.45213,9.45376,9.45213,9.45339,175.16,False
'2018-10-04T09:24:00',9.45136,9.4521,9.4498,9.44987,55.46,9.45339,9.4542,9.4519,9.45198,55.34,False
'2018-10-04T09:25:00',9.45001,9.45005,9.44924,9.44992,21.37,9.45199,9.45201,9.4512,9.45188,26.33,True
'2018-10-04T09:26:00',9.44999,9.4522,9.44999,9.4522,45.12,9.45195,9.45416,9.45189,9.45416,53.27,False
'2018-10-04T09:27:00',9.45208,9.45232,9.45112,9.45112,113.24,9.45404,9.45428,9.45308,9.45308,125.82,False
'2018-10-04T09:28:00',9.45124,9.45128,9.45072,9.4508,15.0,9.4532,9.45326,9.45259,9.45276,16.85,False
'2018-10-04T09:29:00',9.45072,9.45109,9.44889,9.44969,107.27,9.45266,9.45309,9.45112,9.4524,108.01,False
'2018-10-04T09:30:00',9.45002,9.45042,9.44896,9.44904,46.74,9.45216,9.45276,9.45092,9.451,41.19,True
'2018-10-04T09:31:00',9.44921,9.4507,9.44921,9.45034,59.34,9.45115,9.45266,9.45115,9.45239,61.28,False
'2018-10-04T09:32:00',9.45054,9.45068,9.44792,9.44794,83.95,9.45239,9.45256,9.44988,9.4499,81.72,True
'2018-10-04T09:33:00',9.44784,9.44855,9.44784,9.44821,38.11,9.4498,9.45051,9.4498,9.45028,38.11,False
'2018-10-04T09:34:00',9.44815,9.44851,9.44764,9.44803,36.5,9.45026,9.45066,9.44969,9.44976,41.34,False
'2018-10-04T09:35:00',9.44803,9.44803,9.44762,9.44794,40.61,9.44974,9.44986,9.44936,9.44986,41.49,True
'2018-10-04T09:36:00',9.44797,9.44805,9.44776,9.44803,16.0,9.44986,9.44995,9.44966,9.44989,16.37,True
'2018-10-04T09:37:00',9.44799,9.44831,9.4479,9.44826,45.0,9.44989,9.45042,9.44989,9.45009,54.85,True
'2018-10-04T09:38:00',9.44836,9.44878,9.44826,9.44867,28.37,9.45009,9.45084,9.45009,9.45078,28.99,True
'2018-10-04T09:39:00',9.44874,9.44979,9.44867,9.44934,107.58,9.45084,9.45194,9.45078,9.45119,109.26,True
'2018-10-04T09:40:00',9.44953,9.4498,9.44864,9.44931,144.55,9.45119,9.45179,9.45071,9.45125,155.9,True
'2018-10-04T09:41:00',9.44934,9.45065,9.4487,9.45052,97.33,9.45125,9.45276,9.45069,9.45247,114.37,False
'2018-10-04T09:42:00',9.45052,9.45071,9.44937,9.45022,78.08,9.4525,9.45283,9.45149,9.45235,88.81,True
'2018-10-04T09:43:00',9.45022,9.45099,9.44963,9.45067,140.96,9.45229,9.45316,9.45188,9.45284,140.91,True
'2018-10-04T09:44:00',9.4508,9.45187,9.45077,9.45123,134.19,9.45284,9.45406,9.45284,9.45335,151.22,True
'2018-10-04T09:45:00',9.45123,9.45382,9.45048,9.4532,132.96,9.45335,9.45589,9.45249,9.4553,152.21,False
'2018-10-04T09:46:00',9.45307,9.45331,9.45181,9.45225,84.23,9.45518,9.45543,9.45377,9.45422,88.81,True
'2018-10-04T09:47:00',9.45241,9.45398,9.45202,9.45374,79.96,9.45435,9.45594,9.45402,9.45563,81.23,False
'2018-10-04T09:48:00',9.45374,9.45404,9.45338,9.45372,42.24,9.45546,9.45599,9.45523,9.4555,43.37,False
'2018-10-04T09:49:00',9.45335,9.45335,9.45194,9.45285,57.09,9.45542,9.45542,9.4539,9.45479,64.71,True
'2018-10-04T09:50:00',9.45283,9.45317,9.45226,9.453,71.59,9.45479,9.45529,9.45419,9.45496,74.09,False
'2018-10-04T09:51:00',9.45311,9.45316,9.4526,9.45301,28.74,9.45507,9.45509,9.45461,9.45489,32.86,True
'2018-10-04T09:52:00',9.45303,9.45356,9.45268,9.45351,20.0,9.45489,9.45552,9.45466,9.45547,21.0,True
'2018-10-04T09:53:00',9.45355,9.45971,9.45332,9.45911,92.76,9.45547,9.46199,9.45545,9.46122,87.66,False
'2018-10-04T09:54:00',9.45925,9.46121,9.45764,9.4582,128.96,9.46136,9.46316,9.4598,9.45992,121.23,False
'2018-10-04T09:55:00',9.45801,9.45815,9.45765,9.45815,25.11,9.45992,9.45993,9.45936,9.45961,25.11,False
'2018-10-04T09:56:00',9.45817,9.45876,9.45783,9.45783,34.74,9.45961,9.46067,9.45961,9.45989,38.22,True
'2018-10-04T09:57:00',9.45794,9.4594,9.45794,9.45928,45.1,9.45989,9.46115,9.45989,9.46115,43.11,True
'2018-10-04T09:58:00',9.45931,9.46057,9.45904,9.45954,77.09,9.46115,9.4627,9.46102,9.46177,66.06,False
'2018-10-04T09:59:00',9.45952,9.45952,9.45774,9.45822,77.71,9.46164,9.46164,9.45966,9.46039,63.86,True
'2018-10-04T10:00:00',9.45822,9.45901,9.45744,9.45896,56.08,9.46012,9.46105,9.45949,9.46089,55.46,True
'2018-10-04T10:01:00',9.45889,9.46044,9.45884,9.45998,57.09,9.46089,9.46246,9.46089,9.46189,51.34,False
'2018-10-04T10:02:00',9.46001,9.46001,9.45897,9.4592,33.33,9.46189,9.46189,9.46105,9.46114,29.87,True
'2018-10-04T10:03:00',9.45915,9.45941,9.45877,9.45941,25.48,9.46114,9.46117,9.46069,9.46114,24.87,True
'2018-10-04T10:04:00',9.45946,9.45963,9.45934,9.45939,14.87,9.46114,9.46139,9.46114,9.46139,14.0,True
'2018-10-04T10:05:00',9.45946,9.45966,9.45941,9.45966,26.74,9.46139,9.46179,9.46139,9.46142,29.08,True
'2018-10-04T10:06:00',9.45938,9.45984,9.45925,9.45956,54.16,9.46142,9.46189,9.46142,9.46172,50.83,False
'2018-10-04T10:07:00',9.45955,9.45994,9.45894,9.45963,29.11,9.46163,9.46181,9.46084,9.46147,29.11,False
'2018-10-04T10:08:00',9.45954,9.45974,9.45887,9.45953,69.42,9.46146,9.46157,9.46122,9.46122,67.97,False
'2018-10-04T10:09:00',9.45954,9.45958,9.45858,9.45872,31.22,9.46122,9.46162,9.46068,9.46074,32.35,True
'2018-10-04T10:10:00',9.45872,9.45951,9.45872,9.45935,52.53,9.46067,9.46159,9.46067,9.46157,47.86,False
'2018-10-04T10:11:00',9.45952,9.45972,9.45862,9.45904,80.33,9.46169,9.46169,9.46076,9.46084,70.76,True
'2018-10-04T10:12:00',9.45914,9.46019,9.45873,9.46016,62.28,9.46084,9.4623,9.46084,9.46216,42.37,False
'2018-10-04T10:13:00',9.45999,9.4603,9.45914,9.45914,92.65,9.46204,9.46216,9.46114,9.46116,77.32,True
'2018-10-04T10:14:00',9.45924,9.46077,9.45883,9.45943,97.54,9.46116,9.46243,9.46079,9.46117,92.14,False
'2018-10-04T10:15:00',9.45943,9.45944,9.45934,9.45944,9.5,9.46112,9.46117,9.46096,9.46096,8.0,False
'2018-10-04T10:16:00',9.45954,9.45964,9.45904,9.45934,16.29,9.46096,9.46146,9.4608,9.46097,15.75,False
'2018-10-04T10:17:00',9.45924,9.45944,9.45923,9.45924,15.0,9.46097,9.46118,9.46072,9.46072,13.0,False
'2018-10-04T10:18:00',9.45914,9.45924,9.45784,9.45786,74.05,9.46072,9.46072,9.45977,9.45982,67.5,True
'2018-10-04T10:19:00',9.45786,9.45802,9.45761,9.45802,25.48,9.45982,9.45982,9.45954,9.45957,25.0,True
'2018-10-04T10:20:00',9.45808,9.45817,9.45767,9.45789,20.37,9.45957,9.46012,9.45957,9.45985,20.74,False
'2018-10-04T10:21:00',9.45804,9.45814,9.45773,9.45794,10.0,9.45988,9.45988,9.45929,9.45952,10.37,False
'2018-10-04T10:22:00',9.45784,9.45804,9.45774,9.45774,14.0,9.45952,9.45952,9.4595,9.4595,14.0,True
'2018-10-04T10:23:00',9.45784,9.45784,9.45744,9.45777,38.98,9.4595,9.45977,9.4594,9.45975,36.0,False
'2018-10-04T10:24:00',9.45784,9.45784,9.4575,9.45754,30.98,9.45975,9.45979,9.45951,9.45967,31.11,True
'2018-10-04T10:25:00',9.45754,9.45898,9.45752,9.45847,47.74,9.45949,9.46093,9.45948,9.46044,49.1,False
'2018-10-04T10:26:00',9.45847,9.45847,9.45793,9.45793,18.86,9.4603,9.4603,9.45983,9.45985,17.74,False
'2018-10-04T10:27:00',9.45797,9.45799,9.45736,9.45736,25.5,9.45985,9.4599,9.45927,9.45935,25.24,False
'2018-10-04T10:28:00',9.45747,9.45751,9.45518,9.45745,103.31,9.45935,9.45957,9.45711,9.45908,100.2,True
'2018-10-04T10:29:00',9.45733,9.45869,9.45694,9.45758,126.98,9.45908,9.46063,9.45862,9.45953,133.89,False
'2018-10-04T10:30:00',9.45756,9.45873,9.45741,9.45748,120.23,9.45953,9.4606,9.45932,9.45932,130.53,True
'2018-10-04T10:31:00',9.45743,9.45855,9.45737,9.45787,98.74,9.45932,9.46052,9.45932,9.45992,98.6,False
'2018-10-04T10:32:00',9.45792,9.4581,9.45734,9.45761,73.37,9.45988,9.46002,9.45939,9.45946,79.67,True
'2018-10-04T10:33:00',9.45761,9.45826,9.45748,9.45785,51.67,9.45954,9.45986,9.45942,9.45956,57.21,False
'2018-10-04T10:34:00',9.45785,9.45882,9.45729,9.45769,116.5,9.45966,9.4607,9.45937,9.45986,146.95,True
'2018-10-04T10:35:00',9.45769,9.4583,9.45706,9.45828,87.37,9.45962,9.46036,9.45906,9.46016,96.4,False
'2018-10-04T10:36:00',9.45828,9.45907,9.45809,9.4582,77.0,9.46036,9.46106,9.46016,9.46032,101.94,True
'2018-10-04T10:37:00',9.4582,9.45844,9.45818,9.45844,39.74,9.46032,9.4604,9.46016,9.46037,49.01,True
'2018-10-04T10:38:00',9.45844,9.45945,9.45844,9.45886,53.75,9.46042,9.46119,9.46008,9.46062,55.61,True
'2018-10-04T10:39:00',9.45897,9.46065,9.45896,9.46027,140.64,9.46062,9.46255,9.46062,9.46223,143.03,False
'2018-10-04T10:40:00',9.46044,9.46128,9.45964,9.45966,112.85,9.46223,9.46324,9.4616,9.46181,119.14,True
'2018-10-04T10:41:00',9.45972,9.46058,9.45956,9.45985,101.61,9.46182,9.46255,9.46149,9.46182,106.87,True
'2018-10-04T10:42:00',9.45996,9.46123,9.45985,9.46033,89.34,9.46182,9.4632,9.46181,9.46229,86.35,True
'2018-10-04T10:43:00',9.46033,9.46074,9.45988,9.46074,17.73,9.46219,9.46265,9.46183,9.46264,15.0,False
'2018-10-04T10:44:00',9.46067,9.46084,9.45781,9.45926,163.56,9.46264,9.46271,9.45993,9.46086,172.7,True
'2018-10-04T10:45:00',9.45839,9.46128,9.45799,9.46025,194.37,9.46043,9.46324,9.45999,9.46221,214.24,False
'2018-10-04T10:46:00',9.46015,9.46125,9.45893,9.45932,226.41,9.46211,9.46321,9.4609,9.46128,234.71,True
'2018-10-04T10:47:00',9.45942,9.46118,9.45872,9.46107,169.33,9.46138,9.46296,9.46068,9.46289,174.61,False
'2018-10-04T10:48:00',9.46112,9.46114,9.45895,9.45969,208.98,9.46289,9.46296,9.46092,9.46165,203.81,True
'2018-10-04T10:49:00',9.45939,9.46402,9.4588,9.46327,212.64,9.46135,9.46577,9.46078,9.46524,197.78,False
'2018-10-04T10:50:00',9.46339,9.46377,9.4585,9.45971,179.43,9.46535,9.46573,9.46046,9.46167,171.15,True
'2018-10-04T10:51:00',9.45961,9.46096,9.45941,9.46014,156.46,9.46157,9.46292,9.46137,9.46211,140.7,True
'2018-10-04T10:52:00',9.46014,9.46031,9.45934,9.46018,60.21,9.46211,9.46227,9.4612,9.46214,58.85,True
'2018-10-04T10:53:00',9.46043,9.4605,9.45972,9.46027,76.37,9.46239,9.46253,9.46188,9.46223,85.64,True
'2018-10-04T10:54:00',9.46027,9.46045,9.45991,9.46023,87.08,9.46238,9.46251,9.46203,9.46234,100.28,False
'2018-10-04T10:55:00',9.46033,9.46044,9.45825,9.45825,128.96,9.46244,9.46257,9.46006,9.46006,120.69,False
'2018-10-04T10:56:00',9.45825,9.45852,9.45752,9.45758,54.01,9.46018,9.46048,9.45948,9.45954,46.74,False
'2018-10-04T10:57:00',9.45746,9.45794,9.45734,9.45744,86.49,9.45942,9.45998,9.45935,9.45945,95.87,False
'2018-10-04T10:58:00',9.45744,9.45766,9.4565,9.45684,83.49,9.45934,9.45961,9.45846,9.45874,91.53,True
'2018-10-04T10:59:00',9.45684,9.45809,9.45665,9.45789,77.1,9.45874,9.46005,9.45856,9.45985,84.19,True
'2018-10-04T11:00:00',9.45777,9.46153,9.45777,9.45988,137.38,9.45973,9.46364,9.45973,9.46191,119.21,True
'2018-10-04T11:01:00',9.45977,9.46153,9.45917,9.45987,195.08,9.46181,9.46361,9.46126,9.46197,148.34,True
'2018-10-04T11:02:00',9.45996,9.46182,9.45992,9.46069,63.76,9.46206,9.46389,9.46197,9.46279,46.1,False
'2018-10-04T11:03:00',9.46069,9.46074,9.46043,9.46044,29.68,9.46279,9.46282,9.4624,9.4624,22.0,True
'2018-10-04T11:04:00',9.46064,9.46111,9.46005,9.46065,38.2,9.4624,9.46324,9.46204,9.46255,36.97,True
'2018-10-04T11:05:00',9.46052,9.46324,9.46052,9.46206,99.35,9.46255,9.4652,9.46255,9.46406,101.67,True
'2018-10-04T11:06:00',9.46214,9.46407,9.46174,9.46295,113.69,9.46406,9.46586,9.46372,9.46505,123.69,False
'2018-10-04T11:07:00',9.46295,9.46332,9.46219,9.46277,85.43,9.46505,9.46525,9.46446,9.46484,106.6,False
'2018-10-04T11:08:00',9.46277,9.46296,9.46053,9.46053,41.55,9.46481,9.4652,9.46264,9.46264,41.21,True
'2018-10-04T11:09:00',9.46075,9.46332,9.46075,9.46245,55.23,9.46285,9.46541,9.46285,9.4647,76.51,False
'2018-10-04T11:10:00',9.46235,9.46252,9.46168,9.46168,46.59,9.4646,9.46477,9.46393,9.46393,69.3,False
'2018-10-04T11:11:00',9.46185,9.46215,9.46054,9.46054,85.15,9.46409,9.46434,9.46279,9.46279,119.49,False
'2018-10-04T11:12:00',9.46054,9.46059,9.4592,9.45954,38.43,9.46279,9.46306,9.46131,9.46158,45.28,True
'2018-10-04T11:13:00',9.45954,9.4611,9.45954,9.4611,75.24,9.46177,9.4632,9.46158,9.4632,75.77,True
'2018-10-04T11:14:00',9.46096,9.46239,9.46096,9.46239,38.74,9.46307,9.46448,9.46307,9.46448,49.39,False
'2018-10-04T11:15:00',9.46225,9.46289,9.46122,9.4618,129.14,9.46435,9.465,9.46335,9.4639,147.13,False
'2018-10-04T11:16:00',9.46169,9.46228,9.4603,9.46146,125.35,9.46379,9.46439,9.46241,9.46357,129.42,True
'2018-10-04T11:17:00',9.46124,9.46164,9.46097,9.46154,70.34,9.46354,9.4638,9.46284,9.46346,79.24,True
'2018-10-04T11:18:00',9.46155,9.46173,9.46128,9.46164,69.47,9.46346,9.46373,9.46344,9.46366,75.97,False
'2018-10-04T11:19:00',9.46165,9.46185,9.46124,9.46124,50.85,9.46366,9.46386,9.46279,9.46288,58.79,True
'2018-10-04T11:20:00',9.46124,9.4622,9.46035,9.46166,61.22,9.46283,9.46431,9.46232,9.46377,74.59,True
'2018-10-04T11:21:00',9.46156,9.46354,9.46123,9.46294,64.06,9.46366,9.46555,9.46356,9.46501,68.88,False
'2018-10-04T11:22:00',9.46303,9.46304,9.46224,9.46224,40.0,9.46501,9.46505,9.46439,9.4644,48.13,False
'2018-10-04T11:23:00',9.46223,9.46254,9.46128,9.4621,82.57,9.46439,9.46456,9.46325,9.46421,90.32,False
'2018-10-04T11:24:00',9.46197,9.46233,9.46155,9.46203,35.44,9.46407,9.46445,9.46399,9.46428,36.07,False
'2018-10-04T11:25:00',9.46192,9.46214,9.46166,9.46203,27.73,9.46417,9.4643,9.464,9.46428,37.38,False
'2018-10-04T11:26:00',9.46222,9.46222,9.46087,9.46087,54.68,9.4643,9.4643,9.46277,9.46277,66.89,True
'2018-10-04T11:27:00',9.46075,9.46117,9.46033,9.46105,74.2,9.46267,9.46339,9.46208,9.46318,73.93,True
'2018-10-04T11:28:00',9.46109,9.46139,9.46004,9.46139,76.85,9.46325,9.46346,9.46205,9.46336,98.5,False
'2018-10-04T11:29:00',9.4613,9.46136,9.46114,9.46134,22.0,9.46326,9.46344,9.46316,9.46316,22.62,False
'2018-10-04T11:30:00',9.46144,9.46153,9.46017,9.46076,63.34,9.46316,9.46339,9.46251,9.46285,75.98,False
'2018-10-04T11:31:00',9.46087,9.46117,9.46064,9.46064,60.33,9.46285,9.4632,9.46285,9.46297,74.72,True
'2018-10-04T11:32:00',9.46082,9.4612,9.4606,9.46098,36.86,9.4629,9.46336,9.46275,9.46325,43.76,True
'2018-10-04T11:33:00',9.46109,9.46144,9.46095,9.46126,39.96,9.46325,9.46369,9.46325,9.4635,46.11,True
'2018-10-04T11:34:00',9.46121,9.46189,9.46091,9.4616,65.16,9.46342,9.4641,9.46328,9.46387,74.8,True
'2018-10-04T11:35:00',9.46152,9.46232,9.46128,9.4618,150.82,9.46391,9.46443,9.4636,9.46398,130.19,False
'2018-10-04T11:36:00',9.46155,9.46211,9.461,9.46103,96.54,9.46379,9.46435,9.46325,9.4633,92.05,False
'2018-10-04T11:37:00',9.46088,9.46132,9.46038,9.4606,71.24,9.46318,9.4635,9.46263,9.46287,65.49,False
'2018-10-04T11:38:00',9.46083,9.46084,9.46002,9.46007,36.56,9.463,9.463,9.46236,9.46243,40.01,True
'2018-10-04T11:39:00',9.4602,9.46114,9.45993,9.46059,51.65,9.46243,9.46331,9.46224,9.46293,56.72,True
'2018-10-04T11:40:00',9.46075,9.46108,9.46075,9.46108,14.0,9.463,9.46321,9.463,9.46321,15.85,False
'2018-10-04T11:41:00',9.46112,9.46114,9.4603,9.4603,15.0,9.46326,9.46326,9.46228,9.46228,20.96,True
'2018-10-04T11:42:00',9.46036,9.46038,9.46029,9.46038,10.74,9.46228,9.46228,9.46228,9.46228,10.0,True
'2018-10-04T11:43:00',9.46038,9.46103,9.4603,9.46103,11.6,9.46247,9.46317,9.46239,9.463,15.59,True
'2018-10-04T11:44:00',9.46114,9.46134,9.46114,9.46124,9.0,9.463,9.46349,9.463,9.46342,12.24,True
'2018-10-04T11:45:00',9.46128,9.46164,9.46128,9.46134,12.5,9.46354,9.46354,9.46322,9.46323,13.58,False
'2018-10-04T11:46:00',9.46124,9.46134,9.46037,9.46049,51.37,9.46323,9.46323,9.46247,9.46272,53.22,False
'2018-10-04T11:47:00',9.46056,9.46081,9.45999,9.4602,60.05,9.46272,9.46273,9.46193,9.46212,53.49,True
'2018-10-04T11:48:00',9.46029,9.46067,9.4599,9.46024,33.0,9.46216,9.46277,9.46194,9.46242,33.74,True
'2018-10-04T11:49:00',9.46035,9.46139,9.45937,9.46044,89.6,9.46249,9.46324,9.46126,9.46242,90.99,False
'2018-10-04T11:50:00',9.46033,9.46074,9.4595,9.4595,50.0,9.46229,9.4625,9.46137,9.46146,48.87,True
'2018-10-04T11:51:00',9.4596,9.45983,9.45886,9.45964,105.11,9.46146,9.46191,9.46078,9.46162,106.58,True
'2018-10-04T11:52:00',9.45991,9.46051,9.45955,9.4597,131.31,9.46187,9.46253,9.46166,9.46179,132.04,False
'2018-10-04T11:53:00',9.4597,9.46018,9.45924,9.45935,108.16,9.46179,9.46233,9.46134,9.46146,125.96,True
'2018-10-04T11:54:00',9.45921,9.46003,9.45917,9.45973,86.82,9.46146,9.462,9.46132,9.46195,99.14,True
'2018-10-04T11:55:00',9.45973,9.45991,9.4591,9.45984,91.99,9.46186,9.462,9.46107,9.46199,102.94,False
'2018-10-04T11:56:00',9.4598,9.46016,9.45935,9.45978,104.65,9.46196,9.4622,9.46137,9.46189,106.65,False
'2018-10-04T11:57:00',9.45989,9.45992,9.45932,9.45968,107.05,9.46193,9.462,9.46146,9.46175,123.48,True
'2018-10-04T11:58:00',9.45967,9.45988,9.45961,9.45979,62.73,9.46169,9.46205,9.46169,9.4619,70.88,False
'2018-10-04T11:59:00',9.45973,9.45984,9.4596,9.45965,43.2,9.4617,9.46201,9.46165,9.46176,42.22,False
'2018-10-04T12:00:00',9.45976,9.46052,9.45929,9.4593,101.14,9.46187,9.4626,9.46131,9.46173,105.71,False
'2018-10-04T12:01:00',9.45952,9.46055,9.45924,9.45924,49.1,9.46173,9.46263,9.46127,9.46127,52.18,False
'2018-10-04T12:02:00',9.4593,9.4593,9.45818,9.45818,32.12,9.46127,9.46127,9.4601,9.4601,39.69,False
'2018-10-04T12:03:00',9.45818,9.45818,9.45785,9.45785,9.48,9.46022,9.46022,9.45977,9.45985,8.0,True
'2018-10-04T12:04:00',9.45785,9.45817,9.45785,9.45795,22.23,9.45971,9.46027,9.45971,9.46006,21.11,False
'2018-10-04T12:05:00',9.45805,9.45828,9.45723,9.45723,66.35,9.46016,9.46033,9.45929,9.45944,87.74,True
'2018-10-04T12:06:00',9.45723,9.45824,9.45723,9.45802,98.84,9.45927,9.46033,9.45923,9.46013,119.48,True
'2018-10-04T12:07:00',9.45804,9.45833,9.45728,9.45807,79.6,9.46015,9.46044,9.45939,9.46017,105.88,False
'2018-10-04T12:08:00',9.45783,9.4582,9.45758,9.45758,20.24,9.45996,9.46033,9.45979,9.45979,25.31,False
'2018-10-04T12:09:00',9.45758,9.45766,9.45705,9.45747,27.24,9.45972,9.45979,9.45911,9.45955,28.09,True
'2018-10-04T12:10:00',9.45756,9.45769,9.45751,9.45769,10.5,9.45955,9.45978,9.45947,9.45978,11.85,True
'2018-10-04T12:11:00',9.45772,9.45804,9.45766,9.45766,12.0,9.45978,9.46021,9.45978,9.45996,15.33,False
'2018-10-04T12:12:00',9.45764,9.45809,9.45751,9.45771,88.05,9.45987,9.46026,9.45919,9.4598,96.79,False
'2018-10-04T12:13:00',9.45771,9.45792,9.45676,9.45676,66.36,9.45991,9.46003,9.45873,9.45873,67.69,False
'2018-10-04T12:14:00',9.4565,9.4565,9.45528,9.45563,75.23,9.4586,9.4586,9.45738,9.45778,72.43,False
'2018-10-04T12:15:00',9.45563,9.45607,9.45144,9.45504,140.29,9.45778,9.45815,9.45364,9.4572,159.62,True
'2018-10-04T12:16:00',9.45504,9.45685,9.45185,9.45685,265.04,9.45679,9.45931,9.45426,9.45931,252.53,False
'2018-10-04T12:17:00',9.45685,9.45685,9.45486,9.45536,79.42,9.45931,9.45931,9.457,9.45743,70.22,False
'2018-10-04T12:18:00',9.45536,9.45601,9.45507,9.45507,79.05,9.45743,9.45814,9.45717,9.45717,61.48,True
'2018-10-04T12:19:00',9.45507,9.4572,9.4545,9.45686,76.83,9.45717,9.45926,9.45661,9.45913,74.54,False
'2018-10-04T12:20:00',9.45686,9.45687,9.45491,9.4563,65.28,9.45906,9.45906,9.45702,9.45838,66.52,True
'2018-10-04T12:21:00',9.45617,9.45734,9.45577,9.45716,49.48,9.45828,9.45945,9.45786,9.45906,65.84,False
'2018-10-04T12:22:00',9.45716,9.45784,9.45668,9.45678,41.49,9.45903,9.45969,9.45879,9.45888,57.42,False
'2018-10-04T12:23:00',9.45678,9.45713,9.45592,9.45612,61.04,9.45888,9.45933,9.45803,9.45823,62.41,True
'2018-10-04T12:24:00',9.45623,9.45635,9.45536,9.4563,29.32,9.45839,9.45845,9.45746,9.4584,35.96,False
'2018-10-04T12:25:00',9.45592,9.4564,9.4555,9.45583,79.34,9.45799,9.4585,9.45752,9.45795,76.55,False
'2018-10-04T12:26:00',9.45574,9.45589,9.45541,9.45541,69.95,9.45804,9.45804,9.45756,9.45764,57.43,True
'2018-10-04T12:27:00',9.45541,9.45577,9.45528,9.45566,54.76,9.45744,9.45788,9.45741,9.45776,49.21,False
'2018-10-04T12:28:00',9.45555,9.45736,9.45534,9.45543,107.92,9.45766,9.45946,9.45745,9.45754,106.84,False
'2018-10-04T12:29:00',9.45545,9.45614,9.45498,9.4553,79.34,9.45781,9.45825,9.45709,9.45768,77.43,False
'2018-10-04T12:30:00',9.4553,9.45539,9.45344,9.45397,58.83,9.45769,9.45769,9.4555,9.45608,67.75,True
'2018-10-04T12:31:00',9.45397,9.4552,9.45336,9.4552,44.86,9.45603,9.45725,9.45546,9.45725,57.97,False
'2018-10-04T12:32:00',9.45531,9.45541,9.4542,9.45439,59.19,9.45725,9.45746,9.45644,9.45653,77.08,True
'2018-10-04T12:33:00',9.45446,9.45478,9.45435,9.45458,28.24,9.45642,9.45695,9.45633,9.45654,24.0,False
'2018-10-04T12:34:00',9.45435,9.45445,9.45367,9.4538,42.45,9.4565,9.4565,9.45563,9.45605,46.28,False
'2018-10-04T12:35:00',9.45381,9.45386,9.45256,9.45265,28.6,9.45578,9.4559,9.45452,9.45461,30.86,False
'2018-10-04T12:36:00',9.45265,9.45279,9.45241,9.45263,26.24,9.45459,9.45464,9.45437,9.45449,25.0,True
'2018-10-04T12:37:00',9.4526,9.45293,9.45258,9.45291,19.11,9.45449,9.45485,9.45446,9.45479,18.0,False
'2018-10-04T12:38:00',9.45273,9.45288,9.45234,9.45276,38.61,9.45469,9.45484,9.45435,9.45467,39.74,True
'2018-10-04T12:39:00',9.45282,9.45359,9.45274,9.4533,30.11,9.45478,9.45543,9.45478,9.45522,27.0,True
'2018-10-04T12:40:00',9.45336,9.45367,9.4533,9.45363,24.99,9.45528,9.45566,9.45509,9.45546,24.5,False
'2018-10-04T12:41:00',9.4536,9.4536,9.45319,9.45337,20.0,9.45543,9.45543,9.45503,9.45529,22.84,True
'2018-10-04T12:42:00',9.45338,9.45594,9.45329,9.45548,101.05,9.45529,9.45791,9.45496,9.45744,97.68,True
'2018-10-04T12:43:00',9.45535,9.45784,9.4553,9.45773,98.44,9.45732,9.46001,9.45727,9.4597,97.1,False
'2018-10-04T12:44:00',9.45762,9.45762,9.45686,9.45753,26.47,9.45958,9.45958,9.45879,9.45949,23.0,False
'2018-10-04T12:45:00',9.45759,9.45805,9.45669,9.45679,80.05,9.45955,9.46002,9.45866,9.45875,76.55,True
'2018-10-04T12:46:00',9.45668,9.45821,9.45639,9.45792,108.62,9.45864,9.4601,9.45835,9.45988,100.08,False
'2018-10-04T12:47:00',9.45769,9.45856,9.45667,9.45741,77.76,9.45965,9.46046,9.45864,9.45937,67.6,True
'2018-10-04T12:48:00',9.45723,9.45807,9.45661,9.45733,109.72,9.45919,9.45993,9.45857,9.45958,98.59,False
'2018-10-04T12:49:00',9.45748,9.45822,9.45661,9.45706,92.22,9.45945,9.46019,9.45859,9.45902,80.08,False
'2018-10-04T12:50:00',9.45697,9.45711,9.45655,9.45666,45.58,9.45893,9.45911,9.4585,9.45862,41.61,True
'2018-10-04T12:51:00',9.45696,9.45785,9.45629,9.45697,116.09,9.45893,9.45982,9.45825,9.4589,104.69,False
'2018-10-04T12:52:00',9.45697,9.45727,9.45601,9.45673,74.25,9.4589,9.45956,9.45797,9.45869,65.69,False
'2018-10-04T12:53:00',9.45672,9.45703,9.45595,9.45609,40.56,9.45868,9.45907,9.45783,9.45836,34.74,True
'2018-10-04T12:54:00',9.45609,9.45635,9.45584,9.4562,82.18,9.45836,9.45842,9.45767,9.45837,70.33,True
'2018-10-04T12:55:00',9.4562,9.4572,9.4562,9.45661,45.3,9.45837,9.45893,9.45827,9.45857,35.61,True
'2018-10-04T12:56:00',9.45673,9.45779,9.45664,9.45743,43.43,9.4587,9.45977,9.4586,9.45933,39.35,False
'2018-10-04T12:57:00',9.45743,9.45756,9.45649,9.45658,78.98,9.45939,9.45954,9.45845,9.45873,97.54,False
'2018-10-04T12:58:00',9.45659,9.45665,9.45615,9.45644,30.74,9.45876,9.45876,9.45834,9.4584,36.09,True
'2018-10-04T12:59:00',9.45656,9.45782,9.45649,9.45653,36.11,9.45852,9.45978,9.45849,9.45849,38.1,False
'2018-10-04T13:00:00',9.45657,9.45657,9.45632,9.45636,21.74,9.45853,9.45861,9.45829,9.45829,22.86,False
'2018-10-04T13:01:00',9.45633,9.45633,9.45619,9.4563,7.0,9.45829,9.45829,9.45815,9.45823,7.0,False
'2018-10-04T13:02:00',9.4562,9.45628,9.45614,9.45621,10.0,9.45816,9.45823,9.4581,9.45817,10.0,True
'2018-10-04T13:03:00',9.45628,9.4564,9.45628,9.45634,4.0,9.45818,9.45825,9.45818,9.45824,4.0,False
'2018-10-04T13:04:00',9.45624,9.45636,9.45387,9.45398,42.09,9.4582,9.45824,9.45588,9.45588,41.83,True
'2018-10-04T13:05:00',9.45398,9.45421,9.4537,9.45408,42.57,9.45595,9.45632,9.45581,9.45618,42.08,True
'2018-10-04T13:06:00',9.45421,9.45459,9.45399,9.45443,37.58,9.45631,9.45664,9.45611,9.45651,40.97,True
'2018-10-04T13:07:00',9.45443,9.45585,9.45443,9.45482,95.7,9.45654,9.45793,9.45654,9.45679,113.67,False
'2018-10-04T13:08:00',9.45493,9.45509,9.45435,9.45464,63.87,9.4569,9.45705,9.4562,9.45661,56.48,True
'2018-10-04T13:09:00',9.45449,9.45585,9.45449,9.4553,52.65,9.45654,9.45781,9.45654,9.45726,46.0,True
'2018-10-04T13:10:00',9.45521,9.45589,9.45521,9.45577,91.38,9.45718,9.458,9.45718,9.4579,87.92,True
'2018-10-04T13:11:00',9.45577,9.45599,9.45545,9.45583,77.54,9.4579,9.45821,9.45772,9.45785,95.57,True
'2018-10-04T13:12:00',9.45593,9.45624,9.45544,9.45591,77.42,9.45785,9.45847,9.45779,9.45813,93.52,True
'2018-10-04T13:13:00',9.45602,9.45667,9.45569,9.45606,135.55,9.45813,9.45847,9.45786,9.45815,167.67,False
'2018-10-04T13:14:00',9.45594,9.45607,9.4549,9.45492,53.16,9.45815,9.45815,9.45707,9.45756,61.65,True
'2018-10-04T13:15:00',9.45472,9.45573,9.45472,9.45555,35.49,9.45739,9.458,9.45706,9.45782,50.31,False
'2018-10-04T13:16:00',9.45562,9.45566,9.45325,9.45335,46.0,9.45778,9.45778,9.45517,9.45533,56.9,False
'2018-10-04T13:17:00',9.45335,9.45335,9.45283,9.45295,46.34,9.45533,9.45533,9.4548,9.45508,51.16,False
'2018-10-04T13:18:00',9.45293,9.453,9.45234,9.45234,15.37,9.45508,9.45508,9.4543,9.4543,17.22,False
'2018-10-04T13:19:00',9.45247,9.45289,9.4519,9.45211,43.81,9.45455,9.45487,9.454,9.45429,49.06,False
'2018-10-04T13:20:00',9.45213,9.45214,9.4517,9.45199,15.11,9.45409,9.45417,9.45395,9.45395,15.62,False
'2018-10-04T13:21:00',9.45203,9.45203,9.45191,9.45195,5.0,9.45399,9.45399,9.45387,9.45393,5.0,True
'2018-10-04T13:22:00',9.4521,9.45224,9.45194,9.45204,13.0,9.45403,9.45403,9.45379,9.45379,13.12,True
'2018-10-04T13:23:00',9.45194,9.45234,9.45184,9.45234,26.97,9.45367,9.45409,9.4536,9.45406,26.74,True
'2018-10-04T13:24:00',9.45234,9.4528,9.45214,9.4528,19.49,9.45408,9.45468,9.45398,9.45468,20.61,False
'2018-10-04T13:25:00',9.45264,9.45281,9.45241,9.45269,29.37,9.45468,9.45482,9.45437,9.45467,30.98,True
'2018-10-04T13:26:00',9.45271,9.45492,9.45268,9.45443,74.7,9.45467,9.45691,9.45467,9.45639,60.48,False
'2018-10-04T13:27:00',9.45443,9.45477,9.45377,9.4543,112.54,9.45617,9.45673,9.45573,9.45626,88.72,False
'2018-10-04T13:28:00',9.45414,9.45475,9.45371,9.45379,66.49,9.4561,9.45671,9.45565,9.45574,53.92,False
'2018-10-04T13:29:00',9.45378,9.4538,9.45328,9.45334,27.05,9.45574,9.45582,9.45541,9.45546,21.37,True
'2018-10-04T13:30:00',9.45341,9.45367,9.45319,9.45367,70.67,9.45537,9.45568,9.45515,9.45563,56.22,True
'2018-10-04T13:31:00',9.4537,9.45394,9.45361,9.4539,33.59,9.45566,9.45596,9.45564,9.45596,28.5,False
'2018-10-04T13:32:00',9.454,9.454,9.45307,9.45307,37.34,9.45587,9.45587,9.45504,9.45504,29.5,False
'2018-10-04T13:33:00',9.45307,9.45308,9.45235,9.45305,55.5,9.45468,9.45508,9.45423,9.45495,46.49,True
'2018-10-04T13:34:00',9.45311,9.4538,9.4525,9.4538,107.73,9.45511,9.45583,9.45448,9.45577,76.0,False
'2018-10-04T13:35:00',9.4538,9.4538,9.45339,9.45358,72.49,9.45586,9.45586,9.45551,9.45568,58.74,True
'2018-10-04T13:36:00',9.4536,9.4538,9.45273,9.45374,51.46,9.45568,9.45585,9.45482,9.45585,38.37,True
'2018-10-04T13:37:00',9.45384,9.45384,9.45368,9.45384,9.74,9.45585,9.45586,9.45579,9.45586,9.0,True
'2018-10-04T13:38:00',9.45381,9.45393,9.45372,9.45393,21.34,9.45586,9.45592,9.45567,9.45592,19.5,False
'2018-10-04T13:39:00',9.45386,9.45386,9.45373,9.45385,14.86,9.45592,9.45596,9.45584,9.45596,15.98,False
'2018-10-04T13:40:00',9.45385,9.45385,9.45278,9.45297,67.84,9.45591,9.45595,9.45472,9.45517,53.75,True
'2018-10-04T13:41:00',9.45299,9.45333,9.45298,9.45331,17.45,9.45511,9.45541,9.45511,9.45541,13.0,True
'2018-10-04T13:42:00',9.45329,9.45359,9.45305,9.45344,22.84,9.4554,9.4556,9.45516,9.4556,15.0,True
'2018-10-04T13:43:00',9.45344,9.45383,9.45344,9.45383,8.49,9.4556,9.45593,9.4556,9.45593,9.37,False
'2018-10-04T13:44:00',9.45371,9.45375,9.4536,9.45371,25.0,9.45582,9.4559,9.45537,9.45547,27.59,False
'2018-10-04T13:45:00',9.45372,9.45423,9.45281,9.45355,76.89,9.45547,9.45566,9.45506,9.45563,50.5,True
'2018-10-04T13:46:00',9.45355,9.4537,9.45355,9.4537,5.48,9.45563,9.4558,9.45563,9.4558,5.37,False
'2018-10-04T13:47:00',9.45358,9.45377,9.45244,9.45257,45.36,9.4557,9.45578,9.45453,9.45457,35.12,True
'2018-10-04T13:48:00',9.45257,9.45294,9.45249,9.45292,24.7,9.45466,9.45484,9.45459,9.45478,21.0,False
'2018-10-04T13:49:00',9.45295,9.45296,9.4527,9.4529,25.07,9.45478,9.45486,9.45468,9.45473,21.0,True
'2018-10-04T13:50:00',9.453,9.45494,9.45282,9.45442,57.86,9.45473,9.45712,9.45473,9.45662,50.82,False
'2018-10-04T13:51:00',9.45442,9.45603,9.45399,9.45399,188.28,9.45628,9.45776,9.45599,9.45613,169.37,True
'2018-10-04T13:52:00',9.45404,9.45518,9.45404,9.45417,42.42,9.45612,9.45743,9.45608,9.45612,41.83,True
'2018-10-04T13:53:00',9.45404,9.45434,9.45328,9.45434,56.83,9.4562,9.45652,9.45553,9.45652,54.08,False
'2018-10-04T13:54:00',9.45441,9.45442,9.4533,9.45344,78.5,9.45652,9.45652,9.45527,9.45533,83.71,True
'2018-10-04T13:55:00',9.45377,9.45447,9.45343,9.45343,81.48,9.45556,9.45639,9.45545,9.45545,70.85,True
'2018-10-04T13:56:00',9.45353,9.4556,9.45329,9.4542,93.73,9.45553,9.45738,9.45536,9.45616,82.77,False
'2018-10-04T13:57:00',9.45409,9.45458,9.45314,9.45392,83.62,9.45616,9.45662,9.45521,9.45586,67.72,True
'2018-10-04T13:58:00',9.4538,9.45954,9.45359,9.45887,103.16,9.45578,9.46116,9.4556,9.46091,103.58,False
'2018-10-04T13:59:00',9.45882,9.45882,9.45525,9.45533,79.29,9.46086,9.46086,9.45706,9.45725,68.61,True
'2018-10-04T14:00:00',9.4552,9.46252,9.45503,9.46216,124.72,9.4571,9.46477,9.45697,9.46426,107.87,False
'2018-10-04T14:01:00',9.46216,9.46216,9.45871,9.46,140.89,9.46426,9.46426,9.46117,9.4621,130.09,True
'2018-10-04T14:02:00',9.46021,9.46166,9.4601,9.46137,88.62,9.46257,9.46362,9.46222,9.46347,74.35,True
'2018-10-04T14:03:00',9.46152,9.46272,9.46106,9.46256,94.03,9.46347,9.46471,9.46301,9.46444,84.12,False
'2018-10-04T14:04:00',9.4625,9.46286,9.46197,9.46243,59.26,9.46444,9.46476,9.46402,9.46424,53.23,True
'2018-10-04T14:05:00',9.46245,9.46329,9.46245,9.46329,21.23,9.46432,9.46533,9.46432,9.46525,18.0,True
'2018-10-04T14:06:00',9.46344,9.46344,9.46319,9.46344,13.98,9.46525,9.46533,9.46516,9.46533,13.0,True
'2018-10-04T14:07:00',9.46337,9.46399,9.46337,9.46382,21.11,9.46533,9.46595,9.4653,9.46571,18.12,False
'2018-10-04T14:08:00',9.46384,9.46384,9.4624,9.46241,46.29,9.4658,9.4658,9.46423,9.46436,44.57,False
'2018-10-04T14:09:00',9.46241,9.46241,9.46099,9.46148,65.34,9.46426,9.46426,9.46293,9.46344,52.12,False
'2018-10-04T14:10:00',9.46148,9.46159,9.46068,9.46107,56.15,9.46344,9.46355,9.46259,9.46303,46.74,True
'2018-10-04T14:11:00',9.46111,9.46129,9.46106,9.46112,12.11,9.46309,9.46325,9.46302,9.46309,11.0,True
'2018-10-04T14:12:00',9.46108,9.46259,9.46014,9.46192,79.34,9.46304,9.46455,9.46177,9.46361,65.74,True
'2018-10-04T14:13:00',9.46192,9.46265,9.46137,9.46265,69.33,9.46362,9.46448,9.46333,9.46438,62.38,True
'2018-10-04T14:14:00',9.46265,9.46398,9.46265,9.46398,31.0,9.46435,9.46568,9.46435,9.46556,41.51,True
'2018-10-04T14:15:00',9.46398,9.46481,9.46334,9.46481,55.1,9.46556,9.46674,9.46554,9.46674,56.06,False
'2018-10-04T14:16:00',9.46481,9.46481,9.464,9.46438,27.93,9.4667,9.46683,9.46611,9.46656,28.31,True
'2018-10-04T14:17:00',9.46485,9.46599,9.46464,9.46588,44.06,9.46704,9.46799,9.46701,9.46792,54.22,False
'2018-10-04T14:18:00',9.46588,9.46622,9.46537,9.46565,47.03,9.4678,9.46816,9.46756,9.4678,43.43,True
'2018-10-04T14:19:00',9.46569,9.46591,9.46568,9.46591,12.87,9.4678,9.46816,9.4678,9.46816,15.45,True
'2018-10-04T14:20:00',9.46591,9.46668,9.4658,9.46668,19.11,9.46807,9.46826,9.46795,9.46795,20.49,False
'2018-10-04T14:21:00',9.46668,9.46668,9.46587,9.46616,29.37,9.46798,9.46827,9.46778,9.46808,32.47,True
'2018-10-04T14:22:00',9.46616,9.46617,9.46533,9.46617,52.23,9.46802,9.46823,9.46722,9.46823,51.83,False
'2018-10-04T14:23:00',9.46617,9.46617,9.46538,9.4657,64.66,9.46826,9.46826,9.46768,9.46784,56.19,True
'2018-10-04T14:24:00',9.4657,9.46608,9.46519,9.46581,106.85,9.46795,9.46818,9.46735,9.46776,116.61,False
'2018-10-04T14:25:00',9.46581,9.46581,9.46359,9.46456,148.2,9.46768,9.46797,9.46584,9.46664,166.4,False
'2018-10-04T14:26:00',9.46456,9.46456,9.46338,9.46405,108.55,9.46664,9.46676,9.4655,9.46629,89.29,True
'2018-10-04T14:27:00',9.46416,9.46501,9.46407,9.46501,41.51,9.46636,9.46721,9.46634,9.46721,42.96,True
'2018-10-04T14:28:00',9.46497,9.46569,9.46497,9.46557,28.99,9.46732,9.46797,9.4672,9.46778,36.29,True
'2018-10-04T14:29:00',9.46557,9.46699,9.46534,9.46588,58.2,9.46792,9.46883,9.46761,9.46826,51.98,True
'2018-10-04T14:30:00',9.46618,9.46764,9.46604,9.46652,38.4,9.46826,9.46851,9.46823,9.46826,35.0,True
'2018-10-04T14:31:00',9.46642,9.46924,9.46642,9.46857,54.38,9.46826,9.47103,9.46826,9.47047,51.23,True
'2018-10-04T14:32:00',9.46852,9.4703,9.46838,9.46996,72.79,9.47047,9.47212,9.47047,9.47192,67.32,False
'2018-10-04T14:33:00',9.47002,9.47003,9.46851,9.46871,107.08,9.47198,9.47199,9.47047,9.47069,121.11,True
'2018-10-04T14:34:00',9.4689,9.47019,9.46843,9.4689,105.36,9.47086,9.47212,9.47039,9.47105,110.9,False
'2018-10-04T14:35:00',9.4689,9.46915,9.46853,9.46862,56.87,9.47108,9.47111,9.47064,9.47077,61.56,True
'2018-10-04T14:36:00',9.46865,9.46893,9.46828,9.46878,45.86,9.47061,9.47101,9.47025,9.47101,50.34,False
'2018-10-04T14:37:00',9.46892,9.46911,9.4685,9.46873,72.71,9.47089,9.47111,9.47035,9.47076,76.1,True
'2018-10-04T14:38:00',9.46873,9.46959,9.4682,9.46959,67.74,9.4707,9.47143,9.47016,9.47143,75.62,False
'2018-10-04T14:39:00',9.46959,9.46959,9.46875,9.469,92.29,9.47141,9.47144,9.4707,9.4709,86.6,True
'2018-10-04T14:40:00',9.46905,9.46952,9.46871,9.46927,43.35,9.4709,9.47136,9.47065,9.47112,40.5,True
'2018-10-04T14:41:00',9.46916,9.47018,9.46916,9.4697,47.37,9.47112,9.47196,9.47112,9.47166,45.61,False
'2018-10-04T14:42:00',9.46982,9.46988,9.46924,9.46952,77.2,9.47178,9.47189,9.4711,9.47147,72.6,True
'2018-10-04T14:43:00',9.46952,9.47342,9.46937,9.47215,165.68,9.47147,9.47538,9.47126,9.47443,159.33,True
'2018-10-04T14:44:00',9.47215,9.48083,9.47215,9.47472,456.48,9.47411,9.48343,9.47411,9.47732,428.67,True
'2018-10-04T14:45:00',9.47488,9.48428,9.47398,9.48205,323.43,9.47733,9.48721,9.47626,9.48498,319.19,False
'2018-10-04T14:46:00',9.48205,9.48205,9.47474,9.47629,390.83,9.48498,9.48498,9.47695,9.4789,389.46,False
'2018-10-04T14:47:00',9.47657,9.48033,9.47573,9.47623,316.58,9.47914,9.48262,9.47814,9.47851,290.56,False
'2018-10-04T14:48:00',9.47624,9.47801,9.47469,9.47482,107.7,9.47852,9.47976,9.47665,9.47673,103.19,False
'2018-10-04T14:49:00',9.47487,9.47493,9.46912,9.47017,283.68,9.47684,9.47684,9.47159,9.47228,253.63,False
'2018-10-04T14:50:00',9.46987,9.47103,9.46837,9.46894,137.22,9.47198,9.47336,9.47033,9.47091,127.9,True
'2018-10-04T14:51:00',9.469,9.47232,9.469,9.47223,117.62,9.47091,9.47478,9.47091,9.47434,127.89,True
'2018-10-04T14:52:00',9.47207,9.47419,9.4718,9.47228,101.77,9.4742,9.4762,9.47398,9.47438,111.3,False
'2018-10-04T14:53:00',9.47182,9.47271,9.47083,9.47123,139.77,9.47416,9.47482,9.47293,9.4734,127.72,False
'2018-10-04T14:54:00',9.47116,9.47159,9.47027,9.47122,55.64,9.47359,9.4736,9.47237,9.47321,48.95,True
'2018-10-04T14:55:00',9.47122,9.47159,9.47122,9.47159,42.84,9.47333,9.4734,9.47315,9.4734,39.21,False
'2018-10-04T14:56:00',9.47159,9.47159,9.47045,9.47105,39.07,9.47331,9.47339,9.47255,9.47315,37.08,False
'2018-10-04T14:57:00',9.47096,9.47112,9.47048,9.47098,41.33,9.47294,9.47322,9.47275,9.47308,39.22,False
'2018-10-04T14:58:00',9.47087,9.47087,9.4701,9.47049,55.53,9.47298,9.47298,9.4722,9.47245,43.0,False
'2018-10-04T14:59:00',9.47044,9.47054,9.47015,9.47022,33.33,9.4724,9.4725,9.47226,9.47233,30.0,False
'2018-10-04T15:00:00',9.47006,9.47012,9.46856,9.46902,54.2,9.47233,9.47233,9.47052,9.4709,57.3,True
'2018-10-04T15:01:00',9.46902,9.46928,9.46896,9.46896,13.0,9.47089,9.47119,9.47088,9.47114,14.23,True
'2018-10-04T15:02:00',9.46896,9.46974,9.46896,9.46903,29.74,9.4709,9.47169,9.47089,9.47109,28.49,True
'2018-10-04T15:03:00',9.46916,9.4709,9.46895,9.47065,48.58,9.47109,9.47286,9.47106,9.47261,43.61,False
'2018-10-04T15:04:00',9.4707,9.4707,9.47032,9.47056,21.81,9.47266,9.47268,9.47228,9.47268,18.0,False
'2018-10-04T15:05:00',9.47056,9.47092,9.46997,9.46997,32.97,9.47269,9.47284,9.47181,9.47186,29.0,True
'2018-10-04T15:06:00',9.46983,9.47036,9.46814,9.47029,98.49,9.47179,9.47232,9.47006,9.47225,91.79,False
'2018-10-04T15:07:00',9.47037,9.47055,9.46947,9.46947,53.45,9.47235,9.47251,9.47111,9.47111,48.48,False
'2018-10-04T15:08:00',9.46947,9.46947,9.46853,9.46853,22.99,9.47114,9.47114,9.47064,9.47064,21.34,False
'2018-10-04T15:09:00',9.46849,9.46872,9.46847,9.46847,27.59,9.47064,9.47064,9.47041,9.47041,24.0,True
'2018-10-04T15:10:00',9.46847,9.4698,9.46847,9.46967,72.78,9.47038,9.47176,9.47036,9.47152,67.74,True
'2018-10-04T15:11:00',9.46967,9.47149,9.46967,9.47065,70.3,9.47163,9.47345,9.47151,9.47261,66.95,True
'2018-10-04T15:12:00',9.47057,9.47092,9.47054,9.47092,30.81,9.47253,9.47307,9.4725,9.47259,23.0,True
'2018-10-04T15:13:00',9.47092,9.47092,9.47039,9.47084,29.72,9.47261,9.47287,9.47245,9.47287,29.09,True
'2018-10-04T15:14:00',9.47084,9.47239,9.47084,9.47178,71.58,9.47301,9.47471,9.47277,9.47471,82.47,False
'2018-10-04T15:15:00',9.4719,9.4719,9.47057,9.47102,76.68,9.47471,9.47471,9.47255,9.4731,75.27,False
'2018-10-04T15:16:00',9.47102,9.47112,9.46988,9.46988,55.11,9.4731,9.47315,9.47184,9.47184,58.31,True
'2018-10-04T15:17:00',9.47039,9.47064,9.47039,9.47039,27.0,9.47231,9.47246,9.47217,9.47219,28.11,True
'2018-10-04T15:18:00',9.47043,9.47084,9.47039,9.47084,45.11,9.47239,9.47278,9.47208,9.47278,45.84,False
'2018-10-04T15:19:00',9.47084,9.47127,9.47014,9.47039,63.86,9.47268,9.47323,9.47201,9.47239,71.26,True
'2018-10-04T15:20:00',9.47039,9.47135,9.47002,9.47114,52.98,9.47228,9.47325,9.47198,9.4731,55.69,False
'2018-10-04T15:21:00',9.47135,9.47148,9.47022,9.47022,84.54,9.47325,9.47339,9.47179,9.47221,89.84,True
'2018-10-04T15:22:00',9.47022,9.47136,9.47022,9.47082,58.7,9.47212,9.47332,9.47202,9.47278,55.62,False
'2018-10-04T15:23:00',9.47065,9.47067,9.47065,9.47067,20.74,9.47261,9.47261,9.47233,9.47234,20.0,True
'2018-10-04T15:24:00',9.47038,9.47107,9.47025,9.47103,39.66,9.47234,9.47244,9.47207,9.47223,32.0,True
'2018-10-04T15:25:00',9.47027,9.47205,9.47019,9.47191,62.3,9.47223,9.47401,9.47215,9.47389,65.28,False
'2018-10-04T15:26:00',9.47194,9.47295,9.47144,9.47144,34.97,9.4739,9.47491,9.4734,9.4734,30.0,True
'2018-10-04T15:27:00',9.47147,9.47295,9.47022,9.47295,44.48,9.47343,9.47491,9.47218,9.47491,46.42,False
'2018-10-04T15:28:00',9.47293,9.47293,9.4723,9.47243,27.31,9.47489,9.47489,9.47428,9.47439,19.12,True
'2018-10-04T15:29:00',9.47233,9.47514,9.47228,9.4749,70.77,9.47429,9.47756,9.47424,9.47756,63.72,False
'2018-10-04T15:30:00',9.4749,9.4766,9.47326,9.47466,123.35,9.47756,9.47856,9.47537,9.47677,102.14,False
'2018-10-04T15:31:00',9.47466,9.47498,9.47376,9.47409,56.67,9.47677,9.47699,9.4758,9.47619,55.77,False
'2018-10-04T15:32:00',9.47412,9.47412,9.47338,9.47354,47.98,9.47618,9.47618,9.47534,9.47536,40.59,True
'2018-10-04T15:33:00',9.47354,9.47682,9.47354,9.47682,88.27,9.47553,9.47893,9.47534,9.47893,86.17,True
'2018-10-04T15:34:00',9.47687,9.4773,9.47572,9.47697,52.37,9.47898,9.4794,9.47783,9.47907,52.74,False
'2018-10-04T15:35:00',9.47696,9.47714,9.47646,9.4765,35.23,9.47907,9.47926,9.47857,9.4786,37.57,False
'2018-10-04T15:36:00',9.47653,9.47676,9.47396,9.47522,87.01,9.47864,9.47887,9.47606,9.47732,67.11,True
'2018-10-04T15:37:00',9.47525,9.47552,9.47525,9.47538,19.0,9.47738,9.47766,9.47736,9.47749,21.23,False
'2018-10-04T15:38:00',9.47547,9.47547,9.47286,9.4742,115.1,9.47758,9.47779,9.47496,9.47675,113.79,True
'2018-10-04T15:39:00',9.47426,9.47551,9.47417,9.47461,61.15,9.47665,9.47761,9.47637,9.47671,54.21,False
'2018-10-04T15:40:00',9.47472,9.47503,9.47258,9.47401,81.67,9.47683,9.47705,9.47468,9.47611,81.26,True
'2018-10-04T15:41:00',9.47401,9.47564,9.47242,9.47443,131.14,9.47612,9.47774,9.4744,9.47659,125.47,False
'2018-10-04T15:42:00',9.47444,9.47499,9.47352,9.47416,58.36,9.47659,9.47659,9.47562,9.47649,82.69,True
'2018-10-04T15:43:00',9.47437,9.47503,9.47391,9.47428,68.75,9.47648,9.47713,9.47621,9.47633,72.56,False
'2018-10-04T15:44:00',9.47437,9.47437,9.47057,9.47103,200.16,9.47633,9.47633,9.47272,9.47421,241.51,True
'2018-10-04T15:45:00',9.47092,9.47294,9.47074,9.47217,186.15,9.47383,9.4749,9.47326,9.47415,232.27,False
'2018-10-04T15:46:00',9.47222,9.47313,9.47041,9.47041,66.86,9.47442,9.47509,9.47237,9.47237,79.85,True
'2018-10-04T15:47:00',9.47049,9.47183,9.47047,9.47152,37.35,9.47245,9.47379,9.47243,9.47329,36.11,True
'2018-10-04T15:48:00',9.47152,9.47338,9.47152,9.47242,64.12,9.47317,9.47527,9.47317,9.47426,61.09,True
'2018-10-04T15:49:00',9.47242,9.47334,9.47222,9.47291,96.97,9.47437,9.47514,9.47432,9.47471,81.85,True
'2018-10-04T15:50:00',9.47291,9.47345,9.47272,9.47297,65.88,9.47479,9.47543,9.47453,9.47485,49.87,True
'2018-10-04T15:51:00',9.47301,9.47352,9.47301,9.47322,44.27,9.47497,9.47549,9.47487,9.47494,34.0,True
'2018-10-04T15:52:00',9.47322,9.47439,9.47322,9.47412,130.81,9.47511,9.47629,9.47511,9.476,105.74,False
'2018-10-04T15:53:00',9.47412,9.47417,9.47362,9.47372,23.0,9.47622,9.47629,9.47571,9.47588,26.72,False
'2018-10-04T15:54:00',9.47372,9.47372,9.47319,9.47372,19.87,9.47567,9.47585,9.4753,9.47536,20.98,True
'2018-10-04T15:55:00',9.47372,9.47438,9.47348,9.47419,40.48,9.47526,9.47629,9.47526,9.47616,42.45,True
'2018-10-04T15:56:00',9.47418,9.47446,9.47416,9.47446,35.61,9.47616,9.47657,9.47606,9.47654,41.07,False
'2018-10-04T15:57:00',9.47435,9.47523,9.47382,9.47389,65.71,9.47629,9.47676,9.47577,9.47586,65.32,True
'2018-10-04T15:58:00',9.47389,9.47496,9.47386,9.47442,49.16,9.47605,9.47656,9.47576,9.47646,42.73,True
'2018-10-04T15:59:00',9.47442,9.47797,9.47442,9.47621,89.68,9.47656,9.4816,9.47656,9.47874,83.6,True
'2018-10-04T16:00:00',9.47621,9.47847,9.4753,9.47735,126.01,9.47916,9.48093,9.47721,9.47945,124.25,False
'2018-10-04T16:01:00',9.47735,9.47735,9.47534,9.47554,92.23,9.47931,9.47931,9.47717,9.47717,78.06,False
'2018-10-04T16:02:00',9.47554,9.47584,9.47396,9.47489,32.37,9.47722,9.47751,9.47592,9.47686,41.57,False
'2018-10-04T16:03:00',9.47489,9.47599,9.47481,9.47489,75.22,9.4766,9.47792,9.4762,9.4762,89.9,True
'2018-10-04T16:04:00',9.47489,9.47579,9.47469,9.47504,93.61,9.47662,9.47766,9.47626,9.47659,107.63,False
'2018-10-04T16:05:00',9.47514,9.47544,9.47415,9.47439,106.5,9.47659,9.47692,9.47616,9.4765,136.66,True
'2018-10-04T16:06:00',9.47444,9.47484,9.47443,9.47473,63.0,9.4765,9.47677,9.47649,9.47677,79.3,True
'2018-10-04T16:07:00',9.47473,9.47544,9.47454,9.47524,91.5,9.47677,9.4773,9.4764,9.47708,119.54,True
'2018-10-04T16:08:00',9.47524,9.47677,9.47513,9.47533,92.44,9.47717,9.47888,9.47713,9.47747,104.32,False
'2018-10-04T16:09:00',9.47539,9.47556,9.47498,9.475,41.46,9.47749,9.47765,9.47704,9.47735,44.82,True
'2018-10-04T16:10:00',9.475,9.47541,9.475,9.47534,40.49,9.47726,9.4775,9.47709,9.47746,46.79,True
'2018-10-04T16:11:00',9.47538,9.47664,9.4745,9.47652,69.61,9.47746,9.47874,9.47662,9.47863,77.64,False
'2018-10-04T16:12:00',9.47652,9.47658,9.47545,9.47588,84.43,9.47863,9.47863,9.47741,9.47771,86.95,False
'2018-10-04T16:13:00',9.47574,9.47578,9.47497,9.47524,92.86,9.47771,9.47781,9.47694,9.4772,136.15,True
'2018-10-04T16:14:00',9.47516,9.47583,9.475,9.47541,120.58,9.47735,9.47775,9.47698,9.47755,125.7,False
'2018-10-04T16:15:00',9.47541,9.47585,9.4747,9.47496,81.3,9.47775,9.47781,9.47666,9.47716,78.18,False
'2018-10-04T16:16:00',9.47496,9.47505,9.47466,9.4748,36.84,9.47711,9.4773,9.47676,9.47676,34.37,True
'2018-10-04T16:17:00',9.47495,9.47557,9.47444,9.47511,69.54,9.47691,9.47753,9.47638,9.47707,63.87,False
'2018-10-04T16:18:00',9.47501,9.47504,9.47403,9.47446,58.0,9.47697,9.47697,9.47586,9.47653,58.31,True
'2018-10-04T16:19:00',9.47453,9.47493,9.47406,9.47466,53.22,9.4766,9.47714,9.4762,9.47662,59.25,False
'2018-10-04T16:20:00',9.47466,9.47546,9.47425,9.4745,49.2,9.47655,9.47744,9.47642,9.47661,50.07,False
'2018-10-04T16:21:00',9.47441,9.47599,9.47398,9.47398,109.34,9.47652,9.4781,9.47596,9.47596,115.48,True
'2018-10-04T16:22:00',9.47388,9.47839,9.47384,9.47788,189.28,9.47596,9.48066,9.47596,9.48013,226.46,True
'2018-10-04T16:23:00',9.47727,9.47928,9.47693,9.47803,251.98,9.47952,9.48139,9.47916,9.48032,291.33,True
'2018-10-04T16:24:00',9.47811,9.48004,9.47721,9.47913,219.56,9.48056,9.48207,9.47931,9.48135,252.09,True
'2018-10-04T16:25:00',9.47913,9.47941,9.47748,9.47919,90.0,9.48129,9.48142,9.47961,9.4813,89.5,False
'2018-10-04T16:26:00',9.47918,9.47962,9.47772,9.47804,89.0,9.48128,9.48174,9.47974,9.48006,89.5,True
'2018-10-04T16:27:00',9.47756,9.47835,9.47589,9.47835,50.74,9.47952,9.48031,9.47785,9.48031,50.0,False
'2018-10-04T16:28:00',9.47845,9.47889,9.47727,9.47798,124.37,9.48041,9.48088,9.47923,9.47995,124.0,True
'2018-10-04T16:29:00',9.47788,9.47957,9.47756,9.47879,119.0,9.47984,9.48153,9.4796,9.48096,120.5,False
'2018-10-04T16:30:00',9.47881,9.47881,9.47491,9.47502,96.0,9.48096,9.48096,9.47687,9.47698,96.8,False
'2018-10-04T16:31:00',9.47523,9.47558,9.47387,9.47443,101.24,9.4772,9.47754,9.47583,9.47621,109.3,True
'2018-10-04T16:32:00',9.47425,9.47676,9.47396,9.47676,99.5,9.47621,9.47858,9.47592,9.47815,99.37,True
'2018-10-04T16:33:00',9.47676,9.4787,9.47671,9.4787,134.85,9.47822,9.48068,9.47815,9.48068,133.24,True
'2018-10-04T16:34:00',9.4787,9.48017,9.47791,9.48003,127.96,9.48057,9.48188,9.47983,9.4816,130.03,False
'2018-10-04T16:35:00',9.48003,9.48049,9.47846,9.47872,92.48,9.48164,9.48226,9.48025,9.48025,120.8,True
'2018-10-04T16:36:00',9.47872,9.48022,9.47851,9.47991,37.0,9.48022,9.48193,9.4799,9.48146,39.22,True
'2018-10-04T16:37:00',9.48003,9.48113,9.48003,9.48081,59.56,9.48165,9.48293,9.48165,9.48255,58.46,True
'2018-10-04T16:38:00',9.48081,9.4811,9.48081,9.4811,25.0,9.48256,9.48294,9.48238,9.48294,25.0,True
'2018-10-04T16:39:00',9.4811,9.48313,9.4811,9.48226,93.89,9.48282,9.48524,9.48272,9.4841,82.59,False
'2018-10-04T16:40:00',9.48226,9.48238,9.48184,9.48198,32.74,9.48402,9.48432,9.48369,9.48373,34.59,True
'2018-10-04T16:41:00',9.48198,9.48428,9.48198,9.48328,110.53,9.48379,9.48639,9.48378,9.48518,111.33,True
'2018-10-04T16:42:00',9.48328,9.48374,9.48251,9.48338,72.94,9.48527,9.48602,9.48461,9.48572,88.94,False
'2018-10-04T16:43:00',9.48338,9.48368,9.48161,9.48161,82.68,9.48572,9.48601,9.48386,9.48386,105.76,True
'2018-10-04T16:44:00',9.48176,9.4839,9.48176,9.48304,76.07,9.48386,9.48608,9.48386,9.48513,97.15,False
'2018-10-04T16:45:00',9.48315,9.48315,9.4817,9.4826,88.55,9.48529,9.48529,9.48359,9.48484,104.1,False
'2018-10-04T16:46:00',9.4826,9.48274,9.48119,9.48165,108.5,9.48483,9.48486,9.48326,9.48336,138.43,False
'2018-10-04T16:47:00',9.48165,9.48177,9.4812,9.48138,65.12,9.48331,9.48384,9.48256,9.48266,66.92,False
'2018-10-04T16:48:00',9.48138,9.48163,9.47977,9.47998,99.67,9.48276,9.48326,9.48188,9.482,97.73,False
'2018-10-04T16:49:00',9.47986,9.47992,9.47556,9.47556,122.73,9.48197,9.482,9.477,9.47701,119.77,True
'2018-10-04T16:50:00',9.47556,9.47598,9.4749,9.47556,110.7,9.47704,9.47765,9.4764,9.47711,105.0,True
'2018-10-04T16:51:00',9.47552,9.47678,9.47498,9.47596,104.91,9.47711,9.47874,9.47665,9.47768,102.5,True
'2018-10-04T16:52:00',9.47607,9.47713,9.47551,9.47713,68.74,9.47788,9.47908,9.47741,9.47896,67.0,True
'2018-10-04T16:53:00',9.477,9.47762,9.47497,9.47731,93.49,9.47896,9.4796,9.47692,9.47927,92.99,True
'2018-10-04T16:54:00',9.47721,9.47869,9.47711,9.47869,71.22,9.47917,9.48065,9.47907,9.48065,69.5,False
'2018-10-04T16:55:00',9.47891,9.47891,9.47502,9.47535,81.37,9.48087,9.48087,9.47698,9.47733,81.74,False
'2018-10-04T16:56:00',9.47546,9.47546,9.47453,9.47498,42.0,9.47743,9.47743,9.47639,9.47665,42.5,True
'2018-10-04T16:57:00',9.47501,9.47581,9.47483,9.47529,82.37,9.47665,9.47777,9.47665,9.47715,82.39,True
'2018-10-04T16:58:00',9.47582,9.47658,9.47476,9.47548,91.11,9.47715,9.47815,9.47672,9.47725,97.69,True
'2018-10-04T16:59:00',9.47533,9.47651,9.47503,9.47651,56.96,9.47725,9.47845,9.47711,9.47819,60.33,False
'2018-10-04T17:00:00',9.47655,9.47745,9.47522,9.47621,161.19,9.47819,9.47939,9.47714,9.47818,171.16,True
'2018-10-04T17:01:00',9.47621,9.47689,9.47513,9.47659,102.81,9.47818,9.47884,9.47709,9.47877,113.54,False
'2018-10-04T17:02:00',9.47659,9.47679,9.47423,9.47432,95.03,9.47866,9.47876,9.47619,9.47629,98.48,False
'2018-10-04T17:03:00',9.47444,9.47499,9.47409,9.47427,87.97,9.4764,9.47681,9.47602,9.47632,76.98,False
'2018-10-04T17:04:00',9.47443,9.47443,9.47366,9.47376,90.24,9.47639,9.47642,9.47525,9.47525,129.29,True
'2018-10-04T17:05:00',9.4738,9.47527,9.47307,9.47439,147.98,9.47525,9.477,9.47481,9.47606,146.45,False
'2018-10-04T17:06:00',9.47439,9.47568,9.47392,9.47423,127.6,9.47608,9.4772,9.47542,9.47597,126.45,False
'2018-10-04T17:07:00',9.47423,9.47557,9.47398,9.47421,78.95,9.47586,9.47715,9.47553,9.47575,76.0,True
'2018-10-04T17:08:00',9.47421,9.47569,9.47398,9.47523,150.58,9.47571,9.47734,9.47546,9.47686,142.37,False
'2018-10-04T17:09:00',9.47534,9.47619,9.47498,9.47512,83.74,9.47696,9.47815,9.47654,9.47684,80.0,False
'2018-10-04T17:10:00',9.47512,9.47536,9.47473,9.47512,65.0,9.47675,9.47697,9.47631,9.47673,64.0,False
'2018-10-04T17:11:00',9.47497,9.47508,9.47466,9.47496,37.5,9.47673,9.4769,9.47632,9.47681,37.0,False
'2018-10-04T17:12:00',9.47497,9.47514,9.4733,9.47406,126.62,9.47681,9.47689,9.47494,9.47564,124.74,True
'2018-10-04T17:13:00',9.47406,9.47509,9.47395,9.47448,61.87,9.47556,9.47668,9.47556,9.47618,61.0,False
'2018-10-04T17:14:00',9.47448,9.4746,9.47413,9.47413,37.0,9.47622,9.47632,9.47563,9.47596,35.0,True
'2018-10-04T17:15:00',9.47413,9.47513,9.47356,9.47488,102.48,9.47605,9.47692,9.47541,9.47669,100.32,False
'2018-10-04T17:16:00',9.47464,9.47465,9.47334,9.47423,232.36,9.47659,9.47659,9.47516,9.47645,299.51,False
'2018-10-04T17:17:00',9.47404,9.47521,9.47404,9.47405,60.61,9.47632,9.47706,9.47597,9.47602,65.32,False
'2018-10-04T17:18:00',9.47405,9.47433,9.47383,9.47401,68.0,9.47606,9.47619,9.47547,9.47554,68.74,False
'2018-10-04T17:19:00',9.47398,9.47414,9.47373,9.47393,57.61,9.47554,9.47577,9.47535,9.47544,55.0,True
'2018-10-04T17:20:00',9.47394,9.47456,9.47368,9.47415,57.61,9.47544,9.47606,9.47517,9.47601,57.0,False
'2018-10-04T17:21:00',9.47415,9.4749,9.47396,9.47396,84.21,9.47595,9.47677,9.47581,9.47586,81.37,True
'2018-10-04T17:22:00',9.47395,9.47433,9.47359,9.47424,139.94,9.47585,9.47627,9.47532,9.4762,149.78,True
'2018-10-04T17:23:00',9.47412,9.47485,9.4741,9.47444,83.21,9.4761,9.47681,9.47606,9.4762,88.05,True
'2018-10-04T17:24:00',9.47444,9.47464,9.47404,9.47464,59.0,9.47631,9.47655,9.47597,9.47647,63.01,False
'2018-10-04T17:25:00',9.47464,9.47464,9.47408,9.47456,48.37,9.47654,9.47667,9.47615,9.47652,66.88,False
'2018-10-04T17:26:00',9.47449,9.47458,9.47406,9.47424,54.0,9.47646,9.4766,9.47586,9.47621,81.64,True
'2018-10-04T17:27:00',9.47429,9.47487,9.47414,9.47438,53.24,9.47646,9.47683,9.47618,9.47635,75.68,False
'2018-10-04T17:28:00',9.47437,9.47437,9.47396,9.47414,18.0,9.47633,9.47633,9.47592,9.47592,24.05,True
'2018-10-04T17:29:00',9.47404,9.47756,9.47404,9.4773,77.07,9.47592,9.47952,9.47592,9.47926,99.55,False
'2018-10-04T17:30:00',9.47747,9.47747,9.47544,9.47678,78.98,9.47944,9.47944,9.4774,9.47875,100.2,False
'2018-10-04T17:31:00',9.47678,9.47775,9.4764,9.47678,76.46,9.47875,9.47971,9.47836,9.47874,94.34,False
'2018-10-04T17:32:00',9.4767,9.47688,9.47474,9.47603,44.24,9.47864,9.47884,9.4767,9.47799,50.43,True
'2018-10-04T17:33:00',9.47604,9.48042,9.47604,9.47653,126.74,9.47801,9.483,9.47801,9.4789,95.64,False
'2018-10-04T17:34:00',9.47625,9.47645,9.47625,9.47641,16.61,9.4787,9.47871,9.4784,9.47851,16.22,False
'2018-10-04T17:35:00',9.47639,9.47643,9.47639,9.47639,6.0,9.4785,9.47854,9.47848,9.47851,8.22,False
'2018-10-04T17:36:00',9.47628,9.47647,9.47603,9.47603,36.0,9.47839,9.47859,9.47816,9.47816,48.98,True
'2018-10-04T17:37:00',9.47592,9.47634,9.47591,9.47634,14.0,9.47816,9.47816,9.47806,9.4781,21.18,True
'2018-10-04T17:38:00',9.47624,9.47634,9.47604,9.47634,12.0,9.47808,9.47813,9.47808,9.47813,16.44,True
'2018-10-04T17:39:00',9.47604,9.47664,9.47604,9.47664,21.11,9.47792,9.47865,9.47792,9.47864,21.45,True
'2018-10-04T17:40:00',9.47664,9.47994,9.47664,9.47681,67.31,9.47865,9.48173,9.47865,9.47892,70.72,True
'2018-10-04T17:41:00',9.47697,9.47844,9.47689,9.47836,21.87,9.47907,9.48047,9.47899,9.48047,25.44,False
'2018-10-04T17:42:00',9.47832,9.47845,9.47783,9.47814,33.36,9.48045,9.48055,9.48009,9.48024,40.79,False
'2018-10-04T17:43:00',9.47799,9.47851,9.47799,9.47799,20.49,9.4801,9.48056,9.48006,9.48006,22.6,False
'2018-10-04T17:44:00',9.47798,9.4784,9.47792,9.47808,68.24,9.48006,9.48028,9.47948,9.47966,70.33,True
'2018-10-04T17:45:00',9.47798,9.47991,9.47777,9.47956,109.54,9.47966,9.48166,9.47933,9.48138,113.68,False
'2018-10-04T17:46:00',9.47956,9.47967,9.47777,9.47831,81.99,9.48155,9.48161,9.47938,9.48,83.86,False
'2018-10-04T17:47:00',9.47842,9.47842,9.47798,9.47804,29.0,9.48,9.48002,9.47967,9.47973,29.0,True
'2018-10-04T17:48:00',9.47813,9.47843,9.47813,9.47824,30.0,9.47973,9.47981,9.47948,9.47954,30.0,False
'2018-10-04T17:49:00',9.47803,9.47834,9.47774,9.47774,65.82,9.47954,9.47989,9.47946,9.47952,62.0,True
'2018-10-04T17:50:00',9.47778,9.47804,9.47748,9.47793,60.74,9.47952,9.4796,9.47909,9.47942,59.0,False
'2018-10-04T17:51:00',9.47803,9.47808,9.47772,9.47783,40.43,9.47942,9.47993,9.47942,9.47953,32.37,True
'2018-10-04T17:52:00',9.47783,9.47813,9.4778,9.47813,20.81,9.4796,9.47988,9.47955,9.47988,16.0,False
'2018-10-04T17:53:00',9.47813,9.47824,9.47794,9.47794,15.37,9.47969,9.47969,9.47945,9.47955,15.0,True
'2018-10-04T17:54:00',9.47814,9.48034,9.47814,9.47962,44.85,9.47955,9.48239,9.47943,9.48172,56.45,True
'2018-10-04T17:55:00',9.47959,9.48076,9.47953,9.48072,21.84,9.48155,9.48276,9.48145,9.48267,17.49,True
'2018-10-04T17:56:00',9.48072,9.48235,9.48072,9.48182,54.74,9.48276,9.48431,9.48266,9.48363,45.37,True
'2018-10-04T17:57:00',9.48182,9.48239,9.48182,9.48182,38.16,9.48359,9.48431,9.48359,9.48369,32.0,True
'2018-10-04T17:58:00',9.48183,9.48847,9.48182,9.48414,234.03,9.48379,9.49098,9.48369,9.48732,198.78,True
'2018-10-04T17:59:00',9.48402,9.48779,9.48324,9.48757,159.42,9.4872,9.48996,9.48607,9.48967,170.76,True
'2018-10-04T18:00:00',9.48724,9.48763,9.48661,9.48752,32.95,9.48935,9.48988,9.48894,9.48988,30.33,True
'2018-10-04T18:01:00',9.48753,9.48905,9.48675,9.48883,61.7,9.48968,9.49104,9.48871,9.49079,68.61,True
'2018-10-04T18:02:00',9.48889,9.48962,9.48876,9.4894,55.82,9.49087,9.49159,9.49062,9.49148,61.27,False
'2018-10-04T18:03:00',9.48941,9.48941,9.4891,9.48916,15.86,9.49146,9.49146,9.49106,9.49113,15.87,False
'2018-10-04T18:04:00',9.48915,9.48924,9.48712,9.48869,67.44,9.49113,9.49116,9.48896,9.49065,66.3,True
'2018-10-04T18:05:00',9.48872,9.4904,9.48871,9.4904,53.11,9.49068,9.49236,9.49067,9.49236,54.46,False
'2018-10-04T18:06:00',9.49044,9.49049,9.48773,9.48788,53.0,9.49236,9.49236,9.48967,9.48984,53.5,True
'2018-10-04T18:07:00',9.48788,9.49146,9.48788,9.49146,76.03,9.48976,9.49342,9.48966,9.49342,73.37,True
'2018-10-04T18:08:00',9.49134,9.49353,9.49134,9.49309,41.72,9.4933,9.4954,9.4933,9.49497,42.25,False
'2018-10-04T18:09:00',9.49306,9.49353,9.49265,9.493,23.11,9.49497,9.49546,9.49485,9.49486,22.0,False
'2018-10-04T18:10:00',9.4929,9.49309,9.49272,9.49291,32.0,9.49477,9.49505,9.49467,9.49488,34.11,True
'2018-10-04T18:11:00',9.49296,9.49522,9.49295,9.49522,53.79,9.49492,9.49716,9.49492,9.49716,49.81,True
'2018-10-04T18:12:00',9.49522,9.4959,9.49506,9.49542,78.97,9.49716,9.49783,9.49704,9.49759,83.02,False
'2018-10-04T18:13:00',9.49543,9.49627,9.49374,9.49482,46.46,9.49759,9.49823,9.49577,9.49716,57.31,True
'2018-10-04T18:14:00',9.49486,9.49586,9.49486,9.49534,42.9,9.49731,9.49784,9.49707,9.49751,42.92,True
'2018-10-04T18:15:00',9.49534,9.49681,9.49496,9.49678,71.94,9.49751,9.49901,9.49692,9.49875,65.93,False
'2018-10-04T18:16:00',9.49673,9.49693,9.49375,9.49375,55.44,9.49869,9.49886,9.49571,9.49571,56.41,True
'2018-10-04T18:17:00',9.49375,9.49509,9.49375,9.4948,52.03,9.49571,9.49705,9.49571,9.49676,47.72,False
'2018-10-04T18:18:00',9.49479,9.4948,9.49384,9.49387,31.95,9.49675,9.49676,9.49576,9.49576,32.59,True
'2018-10-04T18:19:00',9.49387,9.49397,9.49321,9.49394,28.0,9.49583,9.4959,9.49516,9.4959,30.97,True
'2018-10-04T18:20:00',9.49391,9.49421,9.4939,9.49421,12.0,9.4959,9.49617,9.49588,9.49617,14.59,False
'2018-10-04T18:21:00',9.49428,9.49428,9.49396,9.49415,16.59,9.49624,9.49624,9.49592,9.49596,14.0,True
'2018-10-04T18:22:00',9.49404,9.49464,9.49376,9.49464,26.61,9.49586,9.49647,9.49556,9.49646,25.0,True
'2018-10-04T18:23:00',9.49464,9.49637,9.49463,9.49637,38.1,9.49646,9.49826,9.49646,9.49826,35.23,False
'2018-10-04T18:24:00',9.49634,9.49639,9.49594,9.49606,15.22,9.49826,9.49826,9.49813,9.49821,14.0,True
'2018-10-04T18:25:00',9.49626,9.49631,9.49626,9.49631,7.0,9.49821,9.49826,9.49816,9.49816,8.37,True
'2018-10-04T18:26:00',9.4963,9.49679,9.49628,9.49679,29.28,9.49816,9.49882,9.49816,9.49873,25.0,False
'2018-10-04T18:27:00',9.49668,9.49668,9.49658,9.4966,5.0,9.49861,9.49861,9.49847,9.4985,5.6,False
'2018-10-04T18:28:00',9.49624,9.49664,9.49624,9.4966,6.0,9.49846,9.4985,9.49843,9.49843,6.0,False
'2018-10-04T18:29:00',9.49644,9.4966,9.49644,9.4966,2.0,9.49843,9.49843,9.49843,9.49843,2.0,True
'2018-10-04T18:30:00',9.49644,9.49661,9.49644,9.4966,10.0,9.49843,9.49856,9.49838,9.49856,11.1,True
'2018-10-04T18:31:00',9.49659,9.49842,9.49612,9.49842,19.0,9.49855,9.50032,9.49815,9.50032,19.0,True
'2018-10-04T18:32:00',9.49855,9.50025,9.49801,9.49927,31.7,9.50042,9.50221,9.49997,9.50089,31.0,False
'2018-10-04T18:33:00',9.49925,9.49925,9.49768,9.49792,44.37,9.50089,9.50093,9.49946,9.49963,47.32,False
'2018-10-04T18:34:00',9.49794,9.49794,9.49751,9.49768,36.96,9.49963,9.49965,9.49947,9.4995,38.55,False
'2018-10-04T18:35:00',9.49769,9.49769,9.49575,9.49577,42.28,9.4995,9.4995,9.49752,9.49772,34.19,False
'2018-10-04T18:36:00',9.49577,9.49598,9.49535,9.49556,37.97,9.49772,9.49797,9.49734,9.49752,37.23,False
'2018-10-04T18:37:00',9.49557,9.49557,9.49422,9.49423,29.09,9.49753,9.49753,9.49618,9.49619,27.48,True
'2018-10-04T18:38:00',9.49438,9.49474,9.49423,9.4946,30.96,9.49634,9.49671,9.49619,9.49656,30.34,False
'2018-10-04T18:39:00',9.49458,9.49521,9.49036,9.49376,73.46,9.49654,9.49771,9.49235,9.49604,97.59,True
'2018-10-04T18:40:00',9.49395,9.49432,9.49358,9.49395,33.11,9.49591,9.49629,9.49562,9.49591,36.57,False
'2018-10-04T18:41:00',9.49391,9.49405,9.49387,9.49392,12.0,9.49589,9.49603,9.49583,9.49588,13.11,False
'2018-10-04T18:42:00',9.49381,9.49403,9.4905,9.49071,33.49,9.49577,9.49639,9.49246,9.49267,38.5,True
'2018-10-04T18:43:00',9.49083,9.49354,9.48954,9.49174,61.72,9.49279,9.49583,9.49216,9.4937,68.92,False
'2018-10-04T18:44:00',9.49185,9.49433,9.48888,9.49048,80.21,9.49381,9.4963,9.49136,9.49246,88.68,False
'2018-10-04T18:45:00',9.49046,9.49047,9.48755,9.48844,33.0,9.49242,9.49243,9.48951,9.49042,46.47,True
'2018-10-04T18:46:00',9.48838,9.48925,9.48837,9.48925,13.12,9.49036,9.49126,9.49034,9.49126,20.22,False
'2018-10-04T18:47:00',9.48923,9.48928,9.48856,9.4886,19.37,9.49133,9.49133,9.49052,9.49059,23.57,False
'2018-10-04T18:48:00',9.48864,9.48884,9.48778,9.48813,40.18,9.49059,9.49059,9.48969,9.49009,52.09,False
'2018-10-04T18:49:00',9.48812,9.48838,9.48779,9.48783,18.0,9.49008,9.49058,9.48986,9.49001,30.74,True
'2018-10-04T18:50:00',9.48786,9.48817,9.48785,9.48802,11.0,9.48983,9.49013,9.48981,9.49,19.25,False
'2018-10-04T18:51:00',9.48793,9.4884,9.48764,9.48804,26.0,9.48989,9.49036,9.48985,9.4899,45.5,True
'2018-10-04T18:52:00',9.48794,9.48854,9.48794,9.48854,10.5,9.4899,9.48993,9.4899,9.48991,17.5,False
'2018-10-04T18:53:00',9.48864,9.48884,9.48801,9.48821,24.0,9.48991,9.4902,9.48991,9.49017,40.61,False
'2018-10-04T18:54:00',9.48816,9.48816,9.48805,9.48805,2.0,9.49012,9.49012,9.49,9.49,3.5,True
'2018-10-04T18:55:00',9.48819,9.48822,9.48804,9.48805,9.5,9.49,9.49015,9.49,9.49001,14.0,True
'2018-10-04T18:56:00',9.48806,9.4882,9.48806,9.48817,5.0,9.49002,9.49016,9.49002,9.49013,8.75,True
'2018-10-04T18:57:00',9.48817,9.49008,9.48817,9.49,55.5,9.49013,9.49214,9.49013,9.49209,85.58,False
'2018-10-04T18:58:00',9.48956,9.4905,9.48864,9.48943,113.2,9.49148,9.49261,9.49081,9.49153,153.77,True
'2018-10-04T18:59:00',9.48952,9.49111,9.48765,9.49102,87.19,9.49153,9.49307,9.48976,9.49298,120.49,True
'2018-10-04T19:00:00',9.491,9.49195,9.49032,9.4918,66.8,9.49299,9.49445,9.49282,9.49431,110.35,False
'2018-10-04T19:01:00',9.49167,9.49179,9.49156,9.49156,8.0,9.49414,9.49419,9.49396,9.494,12.9,False
'2018-10-04T19:02:00',9.49156,9.49194,9.49144,9.49144,25.29,9.49405,9.49426,9.49384,9.4939,41.89,False
'2018-10-04T19:03:00',9.4916,9.49194,9.48908,9.48985,37.91,9.49406,9.49416,9.49181,9.4926,68.01,False
'2018-10-04T19:04:00',9.48986,9.49029,9.48619,9.48724,151.13,9.49249,9.49316,9.48901,9.49011,180.23,True
'2018-10-04T19:05:00',9.48734,9.49002,9.48719,9.48844,105.48,9.49022,9.49344,9.49007,9.49117,122.84,True
'2018-10-04T19:06:00',9.48842,9.49075,9.48819,9.49002,96.24,9.49097,9.49359,9.49078,9.49282,117.17,False
'2018-10-04T19:07:00',9.48992,9.49128,9.48836,9.48949,80.43,9.49282,9.49413,9.4912,9.49236,98.15,False
'2018-10-04T19:08:00',9.48949,9.48956,9.48935,9.48944,14.99,9.49236,9.4924,9.49197,9.49224,18.32,False
'2018-10-04T19:09:00',9.48949,9.48984,9.48901,9.48942,58.43,9.49202,9.49267,9.49161,9.49215,65.33,True
'2018-10-04T19:10:00',9.48942,9.49187,9.48942,9.49155,35.29,9.49215,9.49457,9.49214,9.49443,40.67,False
'2018-10-04T19:11:00',9.49155,9.49155,9.49075,9.49079,16.35,9.49419,9.4942,9.4934,9.49354,23.55,True
'2018-10-04T19:12:00',9.49079,9.49229,9.49079,9.49205,33.32,9.49351,9.49459,9.49347,9.49458,36.48,False
'2018-10-04T19:13:00',9.49187,9.49256,9.49136,9.49187,23.35,9.49454,9.49509,9.49404,9.4947,31.17,False
'2018-10-04T19:14:00',9.49187,9.49228,9.49098,9.49104,19.98,9.49471,9.49506,9.4938,9.4939,19.8,True
'2018-10-04T19:15:00',9.49093,9.49269,9.49056,9.49193,42.33,9.49365,9.49533,9.49329,9.4949,47.97,True
'2018-10-04T19:16:00',9.49238,9.49332,9.49159,9.49268,50.06,9.49497,9.49586,9.49446,9.49527,63.21,True
'2018-10-04T19:17:00',9.49269,9.49299,9.49258,9.49287,21.22,9.49496,9.49517,9.49476,9.49517,24.92,False
'2018-10-04T19:18:00',9.49293,9.49367,9.49281,9.49283,30.49,9.49517,9.49556,9.49496,9.49506,36.39,True
'2018-10-04T19:19:00',9.49283,9.49316,9.49283,9.49298,11.37,9.49506,9.49546,9.49506,9.49536,15.83,True
'2018-10-04T19:20:00',9.49324,9.49344,9.49314,9.49316,22.74,9.49526,9.49586,9.49516,9.49536,28.32,True
'2018-10-04T19:21:00',9.49316,9.49356,9.49289,9.49315,37.69,9.49516,9.49596,9.49516,9.49566,42.81,False
'2018-10-04T19:22:00',9.49315,9.49324,9.49296,9.49296,26.22,9.49546,9.49546,9.49516,9.49526,30.66,True
'2018-10-04T19:23:00',9.49284,9.49368,9.49284,9.49344,18.58,9.49516,9.49586,9.49516,9.49576,16.22,True
'2018-10-04T19:24:00',9.49344,9.49379,9.49344,9.49349,19.95,9.49586,9.49606,9.49586,9.49596,18.7,True
'2018-10-04T19:25:00',9.49344,9.49384,9.49305,9.49363,45.27,9.49566,9.49616,9.49506,9.49596,51.39,True
'2018-10-04T19:26:00',9.49354,9.49394,9.49354,9.49364,46.56,9.49596,9.49617,9.49576,9.49596,40.03,False
'2018-10-04T19:27:00',9.49354,9.4939,9.49324,9.49334,17.34,9.49586,9.49626,9.49516,9.49566,18.34,False
'2018-10-04T19:28:00',9.49335,9.49335,9.49294,9.49294,17.46,9.49566,9.49566,9.49516,9.49517,14.85,True
'2018-10-04T19:29:00',9.49281,9.49299,9.49281,9.49299,10.72,9.49526,9.49536,9.49506,9.49536,9.48,True
'2018-10-04T19:30:00',9.49304,9.49324,9.49296,9.49314,14.74,9.49536,9.49546,9.49536,9.49546,19.18,True
'2018-10-04T19:31:00',9.49324,9.49374,9.49324,9.49374,22.37,9.49546,9.49596,9.49546,9.49596,28.68,True
'2018-10-04T19:32:00',9.49364,9.49712,9.49355,9.4967,30.17,9.49596,9.49961,9.49593,9.49961,30.11,False
'2018-10-04T19:33:00',9.4964,9.49664,9.49629,9.49664,8.94,9.49928,9.49953,9.4992,9.4993,6.49,False
'2018-10-04T19:34:00',9.49658,9.49658,9.49658,9.49658,1.75,9.49921,9.49921,9.49921,9.49921,1.37,True
'2018-10-04T19:35:00',9.49661,9.49661,9.49661,9.49661,1.75,9.49937,9.49937,9.49937,9.49937,1.37,False
'2018-10-04T19:36:00',9.49644,9.4966,9.49644,9.49656,12.86,9.4989,9.49922,9.4989,9.49909,9.86,True
'2018-10-04T19:37:00',9.49719,9.49778,9.49719,9.49777,15.0,9.49925,9.49979,9.49925,9.49974,22.46,True
'2018-10-04T19:38:00',9.49782,9.49784,9.49761,9.49784,15.0,9.49974,9.49975,9.49955,9.49973,20.56,False
'2018-10-04T19:39:00',9.49784,9.49786,9.4971,9.49773,27.48,9.49973,9.49973,9.49922,9.49971,36.32,False
'2018-10-04T19:40:00',9.4978,9.4978,9.49652,9.49724,61.48,9.49971,9.49971,9.49869,9.4993,88.77,True
'2018-10-04T19:41:00',9.49724,9.49746,9.49648,9.49746,17.11,9.4993,9.49955,9.49896,9.49948,23.33,True
'2018-10-04T19:42:00',9.49718,9.49759,9.49623,9.49751,51.61,9.4993,9.49956,9.49824,9.49944,71.82,False
'2018-10-04T19:43:00',9.49726,9.49753,9.49615,9.49736,56.0,9.49857,9.49916,9.49816,9.49916,72.43,True
'2018-10-04T19:44:00',9.49719,9.49752,9.49691,9.49743,21.12,9.49916,9.49936,9.49916,9.49926,26.15,False
'2018-10-04T19:45:00',9.49726,9.49755,9.497,9.49728,27.0,9.4993,9.49942,9.49904,9.49926,35.54,True
'2018-10-04T19:46:00',9.49753,9.49814,9.49753,9.49814,21.0,9.49926,9.49976,9.49926,9.49966,21.37,True
'2018-10-04T19:47:00',9.49816,9.49816,9.49816,9.49816,2.0,9.49966,9.5001,9.49966,9.5001,2.37,True
'2018-10-04T19:48:00',9.49816,9.49908,9.49816,9.49845,43.87,9.50022,9.50088,9.49976,9.50053,54.01,False
'2018-10-04T19:49:00',9.49848,9.49852,9.49827,9.49827,15.0,9.50053,9.50053,9.50022,9.50037,21.32,True
'2018-10-04T19:50:00',9.49828,9.49887,9.49626,9.49843,66.43,9.50037,9.50072,9.49838,9.50043,80.6,False
'2018-10-04T19:51:00',9.49844,9.49845,9.49808,9.49808,34.0,9.50043,9.50043,9.50006,9.50006,48.27,True
'2018-10-04T19:52:00',9.49811,9.49881,9.49759,9.49835,34.37,9.50006,9.50057,9.49996,9.5004,46.15,False
'2018-10-04T19:53:00',9.49834,9.49836,9.49781,9.498,23.0,9.50036,9.5004,9.49996,9.49999,32.06,False
'2018-10-04T19:54:00',9.49843,9.49871,9.4969,9.49728,42.86,9.50023,9.50046,9.49917,9.49955,61.36,True
'2018-10-04T19:55:00',9.4975,9.49802,9.49691,9.49786,38.6,9.49955,9.5,9.49941,9.49983,47.49,True
'2018-10-04T19:56:00',9.49769,9.49923,9.49763,9.49809,27.61,9.49983,9.50096,9.49982,9.50072,34.47,False
'2018-10-04T19:57:00',9.4983,9.49843,9.49594,9.49594,20.1,9.50061,9.50061,9.49851,9.49851,23.93,False
'2018-10-04T19:58:00',9.49642,9.49708,9.49414,9.49533,56.82,9.49851,9.49986,9.49685,9.49816,58.98,False
'2018-10-04T19:59:00',9.49569,9.49569,9.49537,9.49537,5.48,9.49858,9.49858,9.49796,9.49796,5.61,False
'2018-10-04T20:00:00',9.49531,9.49555,9.49498,9.49536,22.94,9.49809,9.49829,9.4974,9.49792,28.21,True
'2018-10-04T20:01:00',9.49546,9.49601,9.49504,9.49544,31.44,9.49796,9.49867,9.49752,9.49785,37.21,False
'2018-10-04T20:02:00',9.49554,9.49619,9.4951,9.49534,45.21,9.49785,9.49892,9.49783,9.49788,37.22,False
'2018-10-04T20:03:00',9.49522,9.49522,9.49522,9.49522,1.37,9.49776,9.49776,9.49776,9.49776,1.75,True
'2018-10-04T20:04:00',9.49522,9.49581,9.49464,9.49562,12.6,9.49776,9.49833,9.49706,9.49811,17.36,False
'2018-10-04T20:05:00',9.49562,9.49562,9.49562,9.49562,1.0,9.49811,9.49811,9.49811,9.49811,1.75,False
'2018-10-04T20:06:00',9.49562,9.49562,9.49562,9.49562,1.0,9.49804,9.49804,9.49804,9.49804,1.75,False
'2018-10-04T20:07:00',9.49562,9.49564,9.49562,9.49562,5.0,9.49811,9.49811,9.49803,9.49803,8.75,True
'2018-10-04T20:08:00',9.49562,9.49564,9.49562,9.49562,5.0,9.49803,9.49804,9.49803,9.49804,8.75,True
'2018-10-04T20:09:00',9.49574,9.49574,9.49563,9.49563,7.0,9.49804,9.49804,9.49803,9.49803,12.25,True
'2018-10-04T20:10:00',9.49558,9.49703,9.49558,9.49703,20.6,9.49803,9.49949,9.49803,9.49949,30.33,False
'2018-10-04T20:11:00',9.49703,9.49713,9.49683,9.49683,4.49,9.49962,9.49971,9.49962,9.49971,4.62,True
'2018-10-04T20:12:00',9.49711,9.49711,9.49707,9.49707,4.0,9.49986,9.49995,9.49986,9.49995,3.5,True
'2018-10-04T20:13:00',9.49791,9.49819,9.4975,9.4975,9.0,9.50034,9.50049,9.50034,9.50049,7.98,True
'2018-10-04T20:14:00',9.49771,9.49771,9.49771,9.49771,5.0,9.50037,9.50037,9.50037,9.50037,4.87,True
'2018-10-04T20:15:00',9.49751,9.4979,9.49731,9.4979,8.37,9.50019,9.50039,9.49984,9.50039,6.36,False
'2018-10-04T20:16:00',9.49757,9.49806,9.49757,9.49763,8.99,9.50033,9.50051,9.50033,9.50051,9.74,False
'2018-10-04T20:17:00',9.49769,9.49769,9.4971,9.49733,21.23,9.50046,9.50046,9.49973,9.5,17.21,True
'2018-10-04T20:18:00',9.49735,9.49735,9.49735,9.49735,1.37,9.50017,9.50017,9.50017,9.50017,1.12,True
'2018-10-04T20:19:00',9.49726,9.49755,9.49726,9.49755,5.25,9.50014,9.50041,9.50014,9.50041,5.25,True
'2018-10-04T20:20:00',9.49765,9.49805,9.49761,9.49805,10.12,9.5004,9.5008,9.50038,9.5008,7.73,False
'2018-10-04T20:21:00',9.49786,9.49786,9.49786,9.49786,2.25,9.50067,9.50067,9.50067,9.50067,1.37,True
'2018-10-04T20:22:00',9.49794,9.49794,9.49786,9.49786,3.5,9.50067,9.50074,9.50067,9.50074,2.74,False
'2018-10-04T20:23:00',9.49786,9.49786,9.49786,9.49786,2.25,9.50067,9.50067,9.50067,9.50067,1.37,True
'2018-10-04T20:24:00',9.49789,9.49789,9.49789,9.49789,3.5,9.50064,9.50064,9.50064,9.50064,3.12,True
'2018-10-04T20:25:00',9.49787,9.49787,9.49787,9.49787,1.75,9.50069,9.50069,9.50069,9.50069,1.12,False
'2018-10-04T20:26:00',9.49782,9.49782,9.49782,9.49782,1.75,9.50056,9.50056,9.50056,9.50056,1.5,True
'2018-10-04T20:27:00',9.49834,9.49834,9.49799,9.49799,7.12,9.50094,9.50097,9.50075,9.50075,6.86,False
'2018-10-04T20:28:00',9.49795,9.49795,9.49782,9.49782,7.0,9.50068,9.50068,9.50015,9.50015,4.87,True
'2018-10-04T20:29:00',9.49791,9.49791,9.4977,9.4977,15.37,9.50023,9.50046,9.50023,9.50042,10.35,False
'2018-10-04T20:30:00',9.4978,9.4978,9.49765,9.49765,5.0,9.50009,9.50028,9.50009,9.50028,3.37,False
'2018-10-04T20:31:00',9.49766,9.49766,9.49683,9.49683,9.97,9.5001,9.50026,9.49934,9.49934,9.98,False
'2018-10-04T20:32:00',9.49672,9.49672,9.49667,9.49667,3.74,9.49934,9.49934,9.49924,9.49924,5.25,False
'2018-10-04T20:33:00',9.49662,9.49662,9.49576,9.49581,10.48,9.4993,9.49931,9.49843,9.49843,15.75,False
'2018-10-04T20:34:00',9.49581,9.49581,9.49556,9.49565,8.74,9.49845,9.49845,9.49794,9.49803,11.85,True
'2018-10-04T20:35:00',9.49565,9.49588,9.49524,9.49582,10.49,9.49795,9.49806,9.49758,9.49806,12.33,True
'2018-10-04T20:36:00',9.49582,9.49591,9.49582,9.49591,3.37,9.49844,9.49849,9.49844,9.49849,5.25,False
'2018-10-04T20:37:00',9.49591,9.49591,9.49582,9.49582,5.11,9.4985,9.49852,9.4985,9.49852,7.0,False
'2018-10-04T20:38:00',9.49581,9.49581,9.49581,9.49581,1.37,9.49852,9.49852,9.49852,9.49852,1.75,False
'2018-10-04T20:39:00',9.49577,9.49577,9.49546,9.4957,32.59,9.49846,9.49846,9.49776,9.49817,46.94,False
'2018-10-04T20:40:00',9.49565,9.49584,9.49539,9.49551,28.71,9.49814,9.49846,9.49774,9.49786,44.08,True
'2018-10-04T20:41:00',9.49551,9.49604,9.4955,9.49604,12.0,9.49786,9.49863,9.49785,9.49863,20.74,True
'2018-10-04T20:42:00',9.49595,9.49614,9.49595,9.49614,7.12,9.49863,9.49865,9.49859,9.4986,12.25,True
'2018-10-04T20:43:00',9.49604,9.49614,9.49595,9.49614,7.24,9.49859,9.49865,9.49859,9.49865,12.25,False
'2018-10-04T20:44:00',9.49604,9.49614,9.49604,9.49614,5.0,9.49866,9.49866,9.49861,9.49861,8.75,False
'2018-10-04T20:45:00',9.49624,9.49624,9.49594,9.49595,7.24,9.4986,9.49861,9.4986,9.49861,10.5,True
'2018-10-04T20:46:00',9.49595,9.49665,9.49595,9.49634,23.95,9.4986,9.49898,9.4986,9.49896,30.97,True
'2018-10-04T20:47:00',9.49634,9.4972,9.49624,9.49634,26.47,9.49895,9.49956,9.49886,9.49898,28.09,False
'2018-10-04T20:48:00',9.49644,9.49685,9.49607,9.49607,26.22,9.49901,9.49935,9.49866,9.49889,30.96,False
'2018-10-04T20:49:00',9.49605,9.49605,9.49591,9.49591,5.12,9.49889,9.49889,9.49879,9.49879,5.25,True
'2018-10-04T20:50:00',9.49596,9.49628,9.49596,9.49603,6.24,9.49859,9.49888,9.49859,9.49885,7.0,False
'2018-10-04T20:51:00',9.49594,9.49594,9.49594,9.49594,1.37,9.49856,9.49856,9.49856,9.49856,1.75,False
'2018-10-04T20:52:00',9.49592,9.49596,9.49592,9.49593,4.24,9.49856,9.49856,9.49856,9.49856,5.25,True
'2018-10-04T20:53:00',9.4959,9.49604,9.4959,9.49593,3.87,9.49836,9.49866,9.49836,9.49866,4.87,True
'2018-10-04T20:54:00',9.49589,9.49602,9.49589,9.49602,4.12,9.49856,9.49863,9.49856,9.49863,5.25,False
'2018-10-04T20:55:00',9.496,9.49621,9.49591,9.49591,26.95,9.49849,9.49876,9.49836,9.49836,38.12,True
'2018-10-04T20:56:00',9.49583,9.49606,9.49582,9.49606,13.6,9.49841,9.49862,9.49833,9.49861,21.0,True
'2018-10-04T20:57:00',9.49606,9.49617,9.49592,9.49617,7.11,9.49866,9.4988,9.4985,9.4988,10.5,True
'2018-10-04T20:58:00',9.49625,9.49656,9.49625,9.49656,5.37,9.49894,9.49911,9.49894,9.49911,8.75,False
'2018-10-04T20:59:00',9.49658,9.49658,9.49646,9.49647,14.7,9.49896,9.49897,9.49866,9.49886,13.6,True
'2018-10-04T21:00:00',9.49647,9.4966,9.49642,9.4966,36.04,9.49876,9.49921,9.49856,9.49914,34.0,False
'2018-10-04T21:01:00',9.49655,9.49667,9.49631,9.49633,12.86,9.49914,9.49923,9.49906,9.49906,12.0,False
'2018-10-04T21:02:00',9.49641,9.49641,9.49527,9.49574,28.6,9.49906,9.49906,9.49786,9.49836,28.86,False
'2018-10-04T21:03:00',9.49574,9.496,9.49574,9.49578,21.0,9.49844,9.49846,9.49816,9.49816,21.0,False
'2018-10-04T21:04:00',9.4958,9.49584,9.49566,9.49566,15.0,9.49816,9.49816,9.49786,9.49786,15.0,True
'2018-10-04T21:05:00',9.49565,9.49574,9.49565,9.49574,7.0,9.49786,9.49796,9.49776,9.49776,7.0,False
'2018-10-04T21:06:00',9.49574,9.49574,9.49565,9.49565,11.0,9.49766,9.49766,9.49736,9.49756,11.0,False
'2018-10-04T21:07:00',9.49565,9.49565,9.49544,9.49563,9.0,9.49726,9.49746,9.49726,9.49746,9.0,True
'2018-10-04T21:08:00',9.49566,9.49574,9.49564,9.49574,5.0,9.49746,9.49746,9.49746,9.49746,5.0,False
'2018-10-04T21:09:00',9.49564,9.49564,9.49485,9.49485,7.61,9.49746,9.49746,9.49686,9.49736,6.0,False
'2018-10-04T21:10:00',9.49485,9.49486,9.49485,9.49486,10.59,9.49736,9.49746,9.49696,9.49716,8.0,True
'2018-10-04T21:11:00',9.49486,9.49486,9.49463,9.49486,22.68,9.49716,9.49736,9.49706,9.49726,16.0,True
'2018-10-04T21:12:00',9.49486,9.49487,9.49464,9.49484,23.29,9.49726,9.49763,9.49707,9.49763,19.35,False
'2018-10-04T21:13:00',9.49484,9.49484,9.4948,9.4948,10.96,9.49762,9.49763,9.49737,9.49737,9.12,True
'2018-10-04T21:14:00',9.4948,9.4948,9.49473,9.4948,6.85,9.49737,9.49761,9.49737,9.49761,5.0,True
'2018-10-04T21:15:00',9.4948,9.49493,9.49463,9.4949,24.79,9.49756,9.49763,9.49746,9.49762,20.73,True
'2018-10-04T21:16:00',9.4949,9.4953,9.49484,9.4953,18.98,9.49756,9.49809,9.49746,9.49807,11.37,False
'2018-10-04T21:17:00',9.49544,9.49544,9.49501,9.49524,21.92,9.49806,9.49806,9.49788,9.49801,18.22,False
'2018-10-04T21:18:00',9.49534,9.49534,9.49484,9.495,25.92,9.49807,9.49807,9.4977,9.49784,21.8,True
'2018-10-04T21:19:00',9.495,9.49534,9.49497,9.49509,24.29,9.49784,9.49806,9.49784,9.49796,19.22,False
'2018-10-04T21:20:00',9.4951,9.49547,9.49492,9.49497,80.88,9.49798,9.49801,9.49753,9.49753,65.11,True
'2018-10-04T21:21:00',9.49494,9.49534,9.49474,9.49514,88.69,9.49739,9.49794,9.49739,9.49788,66.48,True
'2018-10-04T21:22:00',9.49509,9.49605,9.49482,9.49599,72.74,9.49788,9.49856,9.49769,9.49839,51.87,True
'2018-10-04T21:23:00',9.49599,9.49599,9.49597,9.49598,3.0,9.49839,9.49853,9.49839,9.49853,3.0,False
'2018-10-04T21:24:00',9.49598,9.49614,9.49594,9.49594,8.6,9.49854,9.49857,9.49853,9.49857,8.0,True
'2018-10-04T21:25:00',9.49595,9.49612,9.49584,9.49603,13.25,9.49856,9.49862,9.49856,9.49861,8.0,True
'2018-10-04T21:26:00',9.496,9.49612,9.49594,9.49612,6.8,9.49861,9.49861,9.49861,9.49861,5.0,False
'2018-10-04T21:27:00',9.49604,9.49604,9.49584,9.49584,15.95,9.49861,9.49861,9.49844,9.49844,12.0,True
'2018-10-04T21:28:00',9.49583,9.49603,9.49583,9.49603,4.0,9.49844,9.49844,9.49844,9.49844,4.0,True
'2018-10-04T21:29:00',9.49614,9.49624,9.49604,9.49624,5.0,9.49844,9.49844,9.49844,9.49844,5.0,True
'2018-10-04T21:30:00',9.49644,9.49644,9.49623,9.49643,6.0,9.49844,9.49844,9.49844,9.49844,6.0,False
'2018-10-04T21:31:00',9.49634,9.49634,9.49624,9.49634,3.0,9.49844,9.49844,9.49844,9.49844,3.0,True
'2018-10-04T21:32:00',9.49644,9.49644,9.49624,9.49644,6.0,9.49844,9.49845,9.49844,9.49845,6.0,False
'2018-10-04T21:33:00',9.49644,9.49644,9.49574,9.49584,14.0,9.49844,9.49845,9.49808,9.49836,15.11,False
'2018-10-04T21:34:00',9.49594,9.49604,9.49584,9.49584,8.0,9.49836,9.49836,9.49836,9.49836,8.0,True
'2018-10-04T21:35:00',9.49594,9.49594,9.49584,9.49584,12.0,9.49836,9.49853,9.49836,9.49845,12.0,True
'2018-10-04T21:36:00',9.49594,9.49607,9.49594,9.49607,14.49,9.49845,9.49886,9.49845,9.49886,13.5,True
'2018-10-04T21:37:00',9.49608,9.4962,9.49588,9.4962,26.75,9.49895,9.49896,9.49871,9.49896,30.82,True
'2018-10-04T21:38:00',9.4962,9.49654,9.49611,9.49654,13.0,9.49896,9.49914,9.49896,9.49914,15.09,True
'2018-10-04T21:39:00',9.49643,9.49663,9.49634,9.49658,20.0,9.49914,9.49943,9.49914,9.49943,23.92,False
'2018-10-04T21:40:00',9.49667,9.49667,9.49653,9.49655,8.0,9.49943,9.49943,9.49921,9.49943,9.48,False
'2018-10-04T21:41:00',9.49655,9.49655,9.49618,9.49618,14.12,9.49939,9.49939,9.49905,9.49906,14.87,True
'2018-10-04T21:42:00',9.49617,9.49631,9.49617,9.49631,4.12,9.49902,9.49908,9.49902,9.49908,4.74,False
'2018-10-04T21:43:00',9.49631,9.49643,9.49597,9.49597,12.0,9.49908,9.49919,9.49872,9.49872,13.11,False
'2018-10-04T21:44:00',9.49588,9.49613,9.49583,9.49585,11.0,9.49872,9.49875,9.49842,9.49842,11.0,False
'2018-10-04T21:45:00',9.49609,9.49609,9.49572,9.49582,12.0,9.49842,9.49855,9.49826,9.49832,12.0,True
'2018-10-04T21:46:00',9.49606,9.49609,9.49562,9.49609,15.87,9.49819,9.49849,9.49819,9.49836,16.0,False
'2018-10-04T21:47:00',9.49596,9.49608,9.49557,9.49579,23.0,9.4985,9.4985,9.49815,9.49824,23.0,True
'2018-10-04T21:48:00',9.49579,9.49579,9.49579,9.49579,2.0,9.49841,9.49842,9.49841,9.49842,2.0,True
'2018-10-04T21:49:00',9.49579,9.49606,9.49579,9.49606,5.0,9.49864,9.49864,9.49839,9.49839,5.75,True
'2018-10-04T21:50:00',9.49585,9.49615,9.4958,9.49613,11.0,9.49839,9.49862,9.49839,9.49841,11.37,True
'2018-10-04T21:51:00',9.49595,9.49695,9.49562,9.49695,37.22,9.49826,9.49908,9.49812,9.49898,36.11,False
'2018-10-04T21:52:00',9.49673,9.49692,9.49592,9.4964,38.74,9.49896,9.49933,9.49846,9.49882,42.09,False
'2018-10-04T21:53:00',9.49648,9.49648,9.49551,9.49551,13.0,9.49882,9.49907,9.49812,9.49812,13.87,True
'2018-10-04T21:54:00',9.49566,9.49625,9.49566,9.49611,23.0,9.4983,9.49878,9.49819,9.49862,23.0,True
'2018-10-04T21:55:00',9.49592,9.49635,9.49565,9.49635,27.5,9.49862,9.49881,9.49819,9.49881,29.24,False
'2018-10-04T21:56:00',9.49635,9.49644,9.49592,9.4961,36.0,9.49885,9.49905,9.49848,9.49868,36.97,True
'2018-10-04T21:57:00',9.4961,9.49676,9.49588,9.49625,30.0,9.49858,9.49931,9.49836,9.49891,34.93,False
'2018-10-04T21:58:00',9.49625,9.4969,9.49616,9.49617,35.0,9.49899,9.49948,9.49882,9.49884,38.21,True
'2018-10-04T21:59:00',9.49642,9.49685,9.49599,9.4967,45.5,9.49895,9.49932,9.49867,9.49926,55.39,False
'2018-10-04T22:00:00',9.49685,9.49704,9.49648,9.49648,29.0,9.49931,9.49947,9.49914,9.49914,34.91,False
'2018-10-04T22:01:00',9.49647,9.49647,9.49617,9.49619,17.5,9.49915,9.49915,9.49883,9.49885,18.85,True
'2018-10-04T22:02:00',9.49618,9.49677,9.49618,9.49677,6.0,9.49886,9.49922,9.49885,9.49922,6.0,False
'2018-10-04T22:03:00',9.49662,9.49702,9.49637,9.49637,13.5,9.49922,9.49933,9.49903,9.49903,13.0,False
'2018-10-04T22:04:00',9.49637,9.49637,9.49637,9.49637,3.0,9.49898,9.49899,9.49898,9.49898,3.0,True
'2018-10-04T22:05:00',9.49637,9.49689,9.49637,9.49689,10.0,9.49899,9.49939,9.49899,9.49936,10.24,True
'2018-10-04T22:06:00',9.49689,9.49689,9.49689,9.49689,1.0,9.49938,9.49938,9.49938,9.49938,1.0,False
'2018-10-04T22:07:00',9.49689,9.49689,9.49689,9.49689,0.0,9.49938,9.49938,9.49938,9.49938,0.0,False
'2018-10-04T22:08:00',9.49689,9.49689,9.49689,9.49689,0.0,9.49938,9.49938,9.49938,9.49938,0.0,False
'2018-10-04T22:09:00',9.49689,9.49689,9.49658,9.49689,10.0,9.49928,9.49946,9.49914,9.4993,10.0,True
'2018-10-04T22:10:00',9.49689,9.49689,9.49689,9.49689,1.0,9.49946,9.49946,9.49946,9.49946,1.0,False
'2018-10-04T22:11:00',9.49689,9.49689,9.49663,9.49663,3.0,9.49932,9.49932,9.49928,9.49928,3.0,False
'2018-10-04T22:12:00',9.49663,9.49663,9.49658,9.49658,3.0,9.49914,9.49923,9.49914,9.49923,3.0,True
'2018-10-04T22:13:00',9.49682,9.49724,9.49651,9.49703,24.0,9.49925,9.49949,9.49913,9.49929,24.0,False
'2018-10-04T22:14:00',9.49703,9.49715,9.49657,9.49668,31.0,9.49947,9.49953,9.49913,9.49936,32.85,False
'2018-10-04T22:15:00',9.49663,9.49664,9.49663,9.49664,6.0,9.49925,9.49934,9.49925,9.49934,5.12,False
'2018-10-04T22:16:00',9.49664,9.49664,9.49664,9.49664,3.0,9.49933,9.49933,9.49933,9.49933,2.37,False
'2018-10-04T22:17:00',9.49664,9.49664,9.49664,9.49664,1.5,9.49933,9.49933,9.49933,9.49933,1.12,False
'2018-10-04T22:18:00',9.49664,9.49664,9.49664,9.49664,0.0,9.49933,9.49933,9.49933,9.49933,0.0,False
'2018-10-04T22:19:00',9.49664,9.49664,9.49654,9.49654,5.0,9.49925,9.49927,9.4992,9.4992,5.0,False
'2018-10-04T22:20:00',9.49654,9.49654,9.49605,9.49605,8.0,9.4992,9.4992,9.4985,9.4985,8.75,False
'2018-10-04T22:21:00',9.49604,9.49614,9.49591,9.49607,7.5,9.4985,9.49863,9.4984,9.4984,7.0,False
'2018-10-04T22:22:00',9.49594,9.49605,9.49594,9.49604,4.0,9.4984,9.49841,9.4984,9.49841,4.0,False
'2018-10-04T22:23:00',9.49604,9.49604,9.49602,9.49603,3.0,9.4984,9.4984,9.4984,9.4984,3.0,False
'2018-10-04T22:24:00',9.49603,9.49603,9.49603,9.49603,0.0,9.4984,9.4984,9.4984,9.4984,0.0,False
'2018-10-04T22:25:00',9.49602,9.49602,9.49602,9.49602,2.0,9.4984,9.4984,9.49827,9.49827,2.0,True
'2018-10-04T22:26:00',9.49603,9.49604,9.49602,9.49604,3.0,9.49827,9.49827,9.49827,9.49827,3.0,True
'2018-10-04T22:27:00',9.49603,9.49621,9.49602,9.49621,7.6,9.49827,9.49866,9.49827,9.49854,7.0,True
'2018-10-04T22:28:00',9.49621,9.49731,9.49595,9.49686,32.7,9.49854,9.49958,9.49821,9.49944,34.71,False
'2018-10-04T22:29:00',9.49686,9.49727,9.49661,9.49668,43.0,9.49944,9.49959,9.49929,9.49929,53.26,True
'2018-10-04T22:30:00',9.49668,9.49702,9.49662,9.49671,30.0,9.49936,9.49969,9.49932,9.49937,42.13,True
'2018-10-04T22:31:00',9.49669,9.49728,9.49669,9.49699,22.0,9.49937,9.49991,9.49937,9.4996,24.22,True
'2018-10-04T22:32:00',9.49698,9.49804,9.49698,9.49784,44.69,9.49982,9.50132,9.49982,9.50132,30.0,False
'2018-10-04T22:33:00',9.49804,9.49968,9.49776,9.49776,40.62,9.50132,9.50261,9.5013,9.5013,52.96,True
'2018-10-04T22:34:00',9.49783,9.49949,9.49776,9.49788,41.5,9.5013,9.50242,9.5013,9.5013,52.91,True
'2018-10-04T22:35:00',9.49788,9.49816,9.49788,9.4981,15.0,9.5013,9.50131,9.5013,9.5013,18.45,True
'2018-10-04T22:36:00',9.49816,9.49829,9.49816,9.49824,10.0,9.5013,9.5013,9.5013,9.5013,11.11,False
'2018-10-04T22:37:00',9.49824,9.49824,9.49787,9.49803,18.0,9.5013,9.50131,9.5013,9.5013,30.6,True
'2018-10-04T22:38:00',9.49793,9.49815,9.4979,9.49815,13.0,9.5013,9.5013,9.50114,9.50115,21.73,False
'2018-10-04T22:39:00',9.49815,9.4982,9.49751,9.49751,26.0,9.50115,9.50115,9.5004,9.50069,33.29,False
'2018-10-04T22:40:00',9.49751,9.49752,9.49688,9.49741,48.74,9.50069,9.50069,9.4999,9.50029,41.59,True
'2018-10-04T22:41:00',9.49745,9.49762,9.49735,9.49762,8.0,9.50033,9.5005,9.50022,9.5005,8.0,False
'2018-10-04T22:42:00',9.49751,9.49751,9.4972,9.49744,10.37,9.50039,9.50039,9.50008,9.50031,10.0,False
'2018-10-04T22:43:00',9.49745,9.49745,9.49723,9.49723,8.0,9.50032,9.50033,9.5001,9.5001,8.0,False
'2018-10-04T22:44:00',9.49721,9.49721,9.49676,9.49697,26.81,9.50008,9.50023,9.49964,9.49984,22.0,False
'2018-10-04T22:45:00',9.49698,9.49698,9.49645,9.49666,21.11,9.49985,9.49985,9.49933,9.49953,20.0,True
'2018-10-04T22:46:00',9.49694,9.49726,9.4968,9.49701,17.0,9.49982,9.50024,9.49967,9.49988,17.0,False
'2018-10-04T22:47:00',9.49696,9.49698,9.49646,9.49646,12.0,9.49984,9.49986,9.49934,9.49934,12.0,True
'2018-10-04T22:48:00',9.49644,9.49648,9.49642,9.49648,7.0,9.49932,9.49936,9.49932,9.49935,7.0,True
'2018-10-04T22:49:00',9.49643,9.49698,9.49643,9.49669,11.0,9.49931,9.49985,9.49931,9.49956,11.0,False
'2018-10-04T22:50:00',9.49659,9.4968,9.49653,9.49671,7.0,9.49946,9.49946,9.49881,9.49882,7.0,False
'2018-10-04T22:51:00',9.49673,9.49712,9.49641,9.49641,16.0,9.49882,9.49979,9.49882,9.49928,16.0,True
'2018-10-04T22:52:00',9.49641,9.49657,9.49641,9.49647,13.0,9.49929,9.49945,9.49929,9.49931,13.0,True
'2018-10-04T22:53:00',9.49647,9.49668,9.49643,9.49668,14.0,9.4993,9.49942,9.4993,9.49931,14.5,False
'2018-10-04T22:54:00',9.49668,9.49671,9.49644,9.49644,7.0,9.49932,9.49932,9.4993,9.49932,7.0,True
'2018-10-04T22:55:00',9.49644,9.49656,9.49644,9.49656,10.0,9.49931,9.49943,9.49931,9.49943,9.0,False
'2018-10-04T22:56:00',9.49656,9.49662,9.49655,9.49655,10.0,9.4994,9.49946,9.4994,9.49943,10.0,True
'2018-10-04T22:57:00',9.49656,9.49657,9.49656,9.49656,3.5,9.49943,9.49945,9.49943,9.49944,3.0,False
'2018-10-04T22:58:00',9.49656,9.49656,9.49656,9.49656,2.5,9.49957,9.49957,9.49944,9.49944,2.0,False
'2018-10-04T22:59:00',9.49656,9.49659,9.49656,9.49656,20.25,9.49936,9.49947,9.49936,9.49944,21.0,False
'2018-10-04T23:00:00',9.49657,9.49657,9.49593,9.49594,2.25,9.49943,9.50007,9.49943,9.50006,2.25,False
'2018-10-04T23:01:00',9.49594,9.49594,9.49594,9.49594,0.0,9.50006,9.50006,9.50006,9.50006,0.0,False
'2018-10-04T23:02:00',9.49593,9.49594,9.49593,9.49594,1.5,9.50007,9.50007,9.50006,9.50006,1.5,False
'2018-10-04T23:03:00',9.49594,9.49594,9.49594,9.49594,0.0,9.50006,9.50006,9.50006,9.50006,0.0,False
'2018-10-04T23:04:00',9.49594,9.49594,9.49594,9.49594,0.0,9.50006,9.50006,9.50006,9.50006,0.0,True
'2018-10-04T23:05:00',9.49623,9.49623,9.49623,9.49623,0.75,9.50006,9.50006,9.50006,9.50006,0.75,False
'2018-10-04T23:06:00',9.49594,9.49594,9.49594,9.49594,1.0,9.50006,9.50006,9.50006,9.50006,1.0,True
'2018-10-04T23:07:00',9.49623,9.49623,9.49622,9.49622,2.0,9.50006,9.50006,9.50006,9.50006,2.0,False
'2018-10-04T23:08:00',9.49623,9.49623,9.49594,9.49594,2.0,9.50006,9.50006,9.50006,9.50006,2.0,True
'2018-10-04T23:09:00',9.49623,9.49623,9.49623,9.49623,1.0,9.50006,9.50006,9.50006,9.50006,1.0,False
'2018-10-04T23:10:00',9.49623,9.49623,9.49623,9.49623,0.0,9.50006,9.50006,9.50006,9.50006,0.0,False
'2018-10-04T23:11:00',9.49623,9.49623,9.49593,9.49594,5.0,9.50007,9.50007,9.50006,9.50006,5.0,False
'2018-10-04T23:12:00',9.49594,9.49594,9.49594,9.49594,0.0,9.50006,9.50006,9.50006,9.50006,0.0,False
'2018-10-04T23:13:00',9.49594,9.49594,9.49594,9.49594,0.0,9.50006,9.50006,9.50006,9.50006,0.0,False
'2018-10-04T23:14:00',9.49594,9.49594,9.49594,9.49594,0.0,9.50006,9.50006,9.50006,9.50006,0.0,False
'2018-10-04T23:15:00',9.49594,9.49594,9.49594,9.49594,0.0,9.50006,9.50006,9.50006,9.50006,0.0,False
'2018-10-04T23:16:00',9.49594,9.49594,9.49594,9.49594,0.0,9.50006,9.50006,9.50006,9.50006,0.0,False
'2018-10-04T23:17:00',9.49594,9.49594,9.49594,9.49594,0.0,9.50006,9.50006,9.50006,9.50006,0.0,False
'2018-10-04T23:18:00',9.49594,9.49594,9.49594,9.49594,0.0,9.50006,9.50006,9.50006,9.50006,0.0,False
'2018-10-04T23:19:00',9.49593,9.49594,9.49593,9.49594,2.0,9.50007,9.50007,9.50006,9.50006,2.0,False
'2018-10-04T23:20:00',9.49594,9.49594,9.49594,9.49594,0.0,9.50006,9.50006,9.50006,9.50006,0.0,False
'2018-10-04T23:21:00',9.49594,9.49594,9.49594,9.49594,0.0,9.50006,9.50006,9.50006,9.50006,0.0,False
'2018-10-04T23:22:00',9.49594,9.49594,9.49594,9.49594,0.0,9.50006,9.50006,9.50006,9.50006,0.0,False
'2018-10-04T23:23:00',9.49594,9.49594,9.49594,9.49594,0.0,9.50006,9.50006,9.50006,9.50006,0.0,False
'2018-10-04T23:24:00',9.49594,9.49594,9.49594,9.49594,0.0,9.50006,9.50006,9.50006,9.50006,0.0,False
'2018-10-04T23:25:00',9.49593,9.49593,9.49593,9.49593,1.0,9.50007,9.50007,9.50007,9.50007,1.0,True
'2018-10-04T23:26:00',9.49594,9.49594,9.49594,9.49594,1.0,9.50006,9.50006,9.50006,9.50006,1.0,False
'2018-10-04T23:27:00',9.49594,9.49594,9.49594,9.49594,0.0,9.50006,9.50006,9.50006,9.50006,0.0,False
'2018-10-04T23:28:00',9.49594,9.49594,9.49594,9.49594,0.0,9.50006,9.50006,9.50006,9.50006,0.0,False
'2018-10-04T23:29:00',9.49594,9.49594,9.49594,9.49594,0.0,9.50006,9.50006,9.50006,9.50006,0.0,False
'2018-10-04T23:30:00',9.49594,9.49594,9.49594,9.49594,0.0,9.50006,9.50006,9.50006,9.50006,0.0,False
'2018-10-04T23:31:00',9.49594,9.49594,9.49594,9.49594,0.0,9.50006,9.50006,9.50006,9.50006,0.0,False
'2018-10-04T23:32:00',9.49594,9.49594,9.49594,9.49594,0.0,9.50006,9.50006,9.50006,9.50006,0.0,False
'2018-10-04T23:33:00',9.49594,9.49594,9.49594,9.49594,0.0,9.50006,9.50006,9.50006,9.50006,0.0,False
'2018-10-04T23:34:00',9.49594,9.49594,9.49594,9.49594,0.0,9.50006,9.50006,9.50006,9.50006,0.0,False
'2018-10-04T23:35:00',9.49594,9.49594,9.49594,9.49594,0.0,9.50006,9.50006,9.50006,9.50006,0.0,False
'2018-10-04T23:36:00',9.49594,9.49594,9.49594,9.49594,0.0,9.50006,9.50006,9.50006,9.50006,0.0,False
'2018-10-04T23:37:00',9.49594,9.49594,9.49594,9.49594,0.0,9.50006,9.50006,9.50006,9.50006,0.0,False
'2018-10-04T23:38:00',9.49593,9.49593,9.49593,9.49593,1.0,9.50007,9.50007,9.50007,9.50007,1.0,True
'2018-10-04T23:39:00',9.49594,9.49594,9.49594,9.49594,1.0,9.50006,9.50006,9.50006,9.50006,1.0,False
'2018-10-04T23:40:00',9.49594,9.49594,9.49594,9.49594,0.0,9.50006,9.50006,9.50006,9.50006,0.0,False
'2018-10-04T23:41:00',9.49594,9.49594,9.49594,9.49594,0.0,9.50006,9.50006,9.50006,9.50006,0.0,False
'2018-10-04T23:42:00',9.49593,9.49594,9.49593,9.49594,2.0,9.50007,9.50007,9.50006,9.50006,2.0,False
'2018-10-04T23:43:00',9.49594,9.49594,9.49594,9.49594,0.0,9.50006,9.50006,9.50006,9.50006,0.0,True
'2018-10-04T23:44:00',9.49604,9.49664,9.49604,9.49664,3.0,9.50164,9.50196,9.50164,9.50196,3.0,False
'2018-10-04T23:45:00',9.49674,9.49674,9.49624,9.49624,3.0,9.50196,9.50196,9.50196,9.50196,3.0,True
'2018-10-04T23:46:00',9.49604,9.49669,9.49604,9.49669,2.0,9.50196,9.50196,9.50171,9.50171,2.0,False
'2018-10-04T23:47:00',9.49594,9.49594,9.49594,9.49594,3.0,9.50102,9.50112,9.50091,9.50091,3.0,False
'2018-10-04T23:48:00',9.49594,9.49594,9.49594,9.49594,1.0,9.50006,9.50006,9.50006,9.50006,1.0,False
'2018-10-04T23:49:00',9.49534,9.49534,9.48965,9.48965,18.5,9.50062,9.50062,9.49766,9.49766,16.0,False
'2018-10-04T23:50:00',9.48952,9.48989,9.48756,9.4879,13.0,9.49766,9.49785,9.49696,9.49721,13.0,True
'2018-10-04T23:51:00',9.4879,9.48855,9.4879,9.48855,8.0,9.49664,9.49751,9.49664,9.49727,8.0,False
'2018-10-04T23:52:00',9.48855,9.48892,9.48742,9.48742,13.0,9.49737,9.49788,9.49697,9.49697,13.0,False
'2018-10-04T23:53:00',9.48742,9.48742,9.48672,9.48672,7.0,9.49649,9.49683,9.49635,9.49635,7.0,True
'2018-10-04T23:54:00',9.48736,9.48736,9.48699,9.48699,7.0,9.49665,9.49695,9.49623,9.49623,7.0,True
'2018-10-04T23:55:00',9.48699,9.49152,9.48652,9.48884,18.12,9.49648,9.49876,9.49619,9.49721,18.0,False
'2018-10-04T23:56:00',9.48894,9.49354,9.48755,9.48805,24.37,9.49721,9.49914,9.49664,9.49688,24.0,True
'2018-10-04T23:57:00',9.48828,9.48894,9.48828,9.48894,4.0,9.4969,9.49731,9.4969,9.49731,4.0,False
'2018-10-04T23:58:00',9.48907,9.48912,9.48864,9.48871,8.5,9.49745,9.49775,9.49711,9.49712,8.0,False
'2018-10-04T23:59:00',9.4886,9.4886,9.48845,9.48845,2.25,9.49702,9.49702,9.49686,9.49686,2.25,True
'2018-10-05T00:00:00',9.48844,9.49175,9.48765,9.49175,24.75,9.4968,9.49793,9.49655,9.49751,24.75,True
'2018-10-05T00:01:00',9.49165,9.49443,9.49165,9.49403,17.82,9.49751,9.49856,9.49751,9.49796,20.25,True
'2018-10-05T00:02:00',9.49404,9.49434,9.48944,9.49433,34.51,9.49796,9.49856,9.49506,9.49856,36.74,True
'2018-10-05T00:03:00',9.49504,9.49683,9.49414,9.49683,17.07,9.49856,9.49926,9.49846,9.49926,18.75,False
'2018-10-05T00:04:00',9.49654,9.49654,9.49444,9.49473,34.5,9.49936,9.49936,9.49768,9.49768,32.62,True
'2018-10-05T00:05:00',9.49479,9.49758,9.49451,9.49739,24.75,9.49768,9.49976,9.49756,9.49976,25.5,False
'2018-10-05T00:06:00',9.49753,9.498,9.49635,9.49649,37.0,9.49976,9.49977,9.49926,9.49926,37.0,True
'2018-10-05T00:07:00',9.49648,9.49706,9.49593,9.49706,16.0,9.49926,9.49977,9.49906,9.49976,17.0,False
'2018-10-05T00:08:00',9.4971,9.49734,9.49614,9.49681,16.0,9.49976,9.49976,9.49926,9.49936,16.0,True
'2018-10-05T00:09:00',9.49733,9.49744,9.4963,9.49719,45.0,9.49955,9.49976,9.49906,9.49956,46.0,False
'2018-10-05T00:10:00',9.49734,9.49734,9.49653,9.49673,12.0,9.49962,9.49962,9.49936,9.49936,12.0,True
'2018-10-05T00:11:00',9.49661,9.49799,9.49594,9.49665,44.0,9.4995,9.49985,9.49906,9.49966,45.5,False
'2018-10-05T00:12:00',9.49617,9.49682,9.49564,9.49608,28.0,9.49889,9.49934,9.49868,9.49884,28.0,True
'2018-10-05T00:13:00',9.49682,9.49989,9.49576,9.49989,51.56,9.49912,9.50206,9.49884,9.50206,52.49,False
'2018-10-05T00:14:00',9.4999,9.4999,9.49644,9.49644,44.37,9.50206,9.50256,9.49949,9.49978,41.0,True
'2018-10-05T00:15:00',9.49644,9.49731,9.49644,9.49731,9.14,9.49976,9.50069,9.49976,9.50049,9.48,True
'2018-10-05T00:16:00',9.49731,9.49794,9.49725,9.49744,19.9,9.50049,9.50071,9.50028,9.50046,18.37,True
'2018-10-05T00:17:00',9.49746,9.49754,9.49746,9.49749,16.0,9.50027,9.50047,9.50013,9.50046,16.0,False
'2018-10-05T00:18:00',9.49751,9.49768,9.49744,9.49754,32.28,9.50046,9.50067,9.50014,9.50036,30.5,False
'2018-10-05T00:19:00',9.49744,9.49786,9.49744,9.49747,55.26,9.50036,9.50087,9.50016,9.50026,47.0,True
'2018-10-05T00:20:00',9.49747,9.49793,9.49747,9.49764,32.38,9.50026,9.50087,9.50026,9.50066,32.0,True
'2018-10-05T00:21:00',9.4979,9.49992,9.49764,9.4989,23.0,9.50086,9.50216,9.50066,9.50216,23.0,False
'2018-10-05T00:22:00',9.498,9.49813,9.49789,9.49789,5.0,9.50196,9.50216,9.50196,9.50216,5.0,False
'2018-10-05T00:23:00',9.49789,9.49789,9.49714,9.49726,17.0,9.50156,9.50156,9.50106,9.50126,16.0,False
'2018-10-05T00:24:00',9.49794,9.49856,9.49726,9.49734,34.5,9.50136,9.50136,9.50096,9.50096,34.5,True
'2018-10-05T00:25:00',9.49828,9.49841,9.49724,9.49809,37.75,9.50107,9.50127,9.50086,9.50127,38.5,True
'2018-10-05T00:26:00',9.49888,9.49946,9.49801,9.49822,32.56,9.50146,9.50176,9.50146,9.50146,32.0,True
'2018-10-05T00:27:00',9.49834,9.49882,9.49734,9.49822,43.05,9.50146,9.50156,9.50136,9.50156,44.0,True
'2018-10-05T00:28:00',9.49821,9.49947,9.49767,9.49943,22.0,9.50156,9.50207,9.50116,9.50186,22.0,False
'2018-10-05T00:29:00',9.49943,9.49956,9.49733,9.49734,35.0,9.50197,9.50216,9.50133,9.50133,34.0,True
'2018-10-05T00:30:00',9.49831,9.49855,9.49724,9.49855,32.0,9.50136,9.50154,9.50096,9.50154,31.5,False
'2018-10-05T00:31:00',9.49772,9.50013,9.49714,9.49714,37.56,9.50166,9.50246,9.50166,9.50187,37.0,True
'2018-10-05T00:32:00',9.49856,9.4998,9.49856,9.4998,27.19,9.50187,9.50226,9.50186,9.50216,27.0,False
'2018-10-05T00:33:00',9.49934,9.49934,9.49584,9.49631,28.5,9.50206,9.50258,9.50016,9.50107,28.37,True
'2018-10-05T00:34:00',9.49624,9.49863,9.49615,9.49722,22.39,9.50096,9.50196,9.50086,9.50104,22.5,False
'2018-10-05T00:35:00',9.49633,9.49635,9.49633,9.49635,2.0,9.50136,9.50136,9.50136,9.50136,2.0,True
'2018-10-05T00:36:00',9.49635,9.49734,9.49635,9.49734,9.0,9.50156,9.50156,9.50116,9.50116,9.0,True
'2018-10-05T00:37:00',9.49746,9.49746,9.49746,9.49746,1.0,9.5013,9.5013,9.5013,9.5013,1.0,False
'2018-10-05T00:38:00',9.49662,9.49662,9.49662,9.49662,1.0,9.5017,9.5017,9.5017,9.5017,1.0,True
'2018-10-05T00:39:00',9.49661,9.49759,9.49661,9.49759,3.0,9.50173,9.50173,9.50141,9.50141,3.0,True
'2018-10-05T00:40:00',9.49738,9.49738,9.49738,9.49738,2.0,9.50196,9.50206,9.50196,9.50206,2.0,False
'2018-10-05T00:41:00',9.49738,9.49738,9.49733,9.49738,5.0,9.50196,9.50197,9.50196,9.50197,5.0,False
'2018-10-05T00:42:00',9.49738,9.49738,9.49694,9.49738,4.0,9.50222,9.50222,9.50196,9.50196,4.0,False
'2018-10-05T00:43:00',9.49733,9.49738,9.49733,9.49738,3.0,9.50196,9.50196,9.50196,9.50196,3.0,False
'2018-10-05T00:44:00',9.49733,9.49733,9.49733,9.49733,1.0,9.50196,9.50196,9.50196,9.50196,1.0,False
'2018-10-05T00:45:00',9.49733,9.49733,9.49733,9.49733,0.0,9.50196,9.50196,9.50196,9.50196,0.0,True
'2018-10-05T00:46:00',9.49737,9.49738,9.49737,9.49738,2.0,9.50196,9.50196,9.50196,9.50196,2.0,False
'2018-10-05T00:47:00',9.49694,9.49738,9.49694,9.49738,2.0,9.50196,9.50196,9.50196,9.50196,2.0,False
'2018-10-05T00:48:00',9.49733,9.49738,9.49733,9.49738,5.0,9.50196,9.50196,9.50186,9.50196,5.0,False
'2018-10-05T00:49:00',9.49694,9.49738,9.49694,9.49738,2.0,9.50196,9.50196,9.50196,9.50196,2.0,False
'2018-10-05T00:50:00',9.49733,9.49738,9.49733,9.49738,5.0,9.50196,9.50196,9.50196,9.50196,5.0,False
'2018-10-05T00:51:00',9.49738,9.49738,9.49738,9.49738,0.0,9.50196,9.50196,9.50196,9.50196,0.0,False
'2018-10-05T00:52:00',9.49733,9.49738,9.49733,9.49738,3.0,9.50196,9.50196,9.50196,9.50196,3.0,True
'2018-10-05T00:53:00',9.49737,9.49737,9.49737,9.49737,2.0,9.50196,9.50206,9.50196,9.50206,2.0,False
'2018-10-05T00:54:00',9.49733,9.49738,9.49655,9.49655,6.0,9.50206,9.50206,9.50176,9.50176,6.87,True
'2018-10-05T00:55:00',9.49695,9.49861,9.49647,9.49734,17.0,9.50095,9.50136,9.50043,9.50116,17.5,False
'2018-10-05T00:56:00',9.49663,9.49663,9.49663,9.49663,1.0,9.50147,9.50147,9.50147,9.50147,1.0,False
'2018-10-05T00:57:00',9.4967,9.4967,9.49663,9.49663,8.0,9.50154,9.50154,9.50147,9.50147,8.0,True
'2018-10-05T00:58:00',9.49669,9.49671,9.49662,9.49664,8.0,9.50155,9.50155,9.50147,9.50148,8.0,True
'2018-10-05T00:59:00',9.49671,9.49674,9.49664,9.49674,9.0,9.50155,9.50158,9.50148,9.50158,9.0,False
'2018-10-05T01:00:00',9.49634,9.49675,9.49634,9.49661,400.0,9.50176,9.50176,9.50145,9.50145,472.78,True
'2018-10-05T01:01:00',9.49668,9.49675,9.4966,9.49675,329.0,9.5016,9.50167,9.50145,9.50167,390.42,False
'2018-10-05T01:02:00',9.49643,9.49675,9.49643,9.49675,3.37,9.50187,9.50187,9.50167,9.50167,4.11,False
'2018-10-05T01:03:00',9.49678,9.49678,9.49675,9.49675,2.0,9.50162,9.50167,9.50162,9.50167,2.37,False
'2018-10-05T01:04:00',9.49644,9.49675,9.49644,9.49675,2.37,9.50186,9.50186,9.50167,9.50167,2.74,False
'2018-10-05T01:05:00',9.49678,9.49678,9.49675,9.49675,3.0,9.50162,9.50167,9.50162,9.50167,3.37,False
'2018-10-05T01:06:00',9.49644,9.49678,9.49644,9.49675,4.37,9.50186,9.50186,9.50162,9.50167,4.37,False
'2018-10-05T01:07:00',9.49654,9.49675,9.49654,9.49675,2.37,9.50196,9.50196,9.50167,9.50167,2.37,False
'2018-10-05T01:08:00',9.49678,9.49678,9.49675,9.49675,2.0,9.50162,9.50167,9.50162,9.50167,2.0,False
'2018-10-05T01:09:00',9.49664,9.49675,9.49664,9.49675,2.0,9.50206,9.50206,9.50167,9.50167,2.37,False
'2018-10-05T01:10:00',9.49678,9.49678,9.49675,9.49675,2.0,9.50162,9.50167,9.50162,9.50167,2.0,True
'2018-10-05T01:11:00',9.49675,9.49675,9.49675,9.49675,3.0,9.50175,9.50175,9.50175,9.50175,4.11,False
'2018-10-05T01:12:00',9.49683,9.49683,9.49675,9.49675,3.0,9.50167,9.50175,9.50167,9.50175,3.49,False
'2018-10-05T01:13:00',9.49664,9.49683,9.49664,9.49675,4.37,9.50206,9.50206,9.50167,9.50175,4.86,True
'2018-10-05T01:14:00',9.49683,9.49683,9.49683,9.49683,1.0,9.50167,9.50167,9.50167,9.50167,1.0,False
'2018-10-05T01:15:00',9.49683,9.49683,9.49683,9.49683,1.37,9.50167,9.50167,9.50167,9.50167,1.37,False
'2018-10-05T01:16:00',9.49676,9.49676,9.49676,9.49676,1.37,9.50175,9.50175,9.50175,9.50175,1.75,False
'2018-10-05T01:17:00',9.49676,9.49676,9.49676,9.49676,1.37,9.50175,9.50175,9.50175,9.50175,1.75,False
'2018-10-05T01:18:00',9.49676,9.49676,9.49676,9.49676,0.0,9.50175,9.50175,9.50175,9.50175,0.0,False
'2018-10-05T01:19:00',9.49676,9.49676,9.49676,9.49676,1.37,9.50175,9.50175,9.50175,9.50175,1.75,False
'2018-10-05T01:20:00',9.49676,9.49676,9.49676,9.49676,0.0,9.50175,9.50175,9.50175,9.50175,0.0,False
'2018-10-05T01:21:00',9.49676,9.49676,9.49676,9.49676,0.0,9.50175,9.50175,9.50175,9.50175,0.0,False
'2018-10-05T01:22:00',9.49676,9.49676,9.49676,9.49676,0.0,9.50175,9.50175,9.50175,9.50175,0.0,False
'2018-10-05T01:23:00',9.49676,9.49676,9.49676,9.49676,0.0,9.50175,9.50175,9.50175,9.50175,0.0,True
'2018-10-05T01:24:00',9.49676,9.49676,9.49676,9.49676,1.37,9.50177,9.50177,9.50177,9.50177,1.75,False
'2018-10-05T01:25:00',9.49676,9.49676,9.49676,9.49676,0.0,9.50177,9.50177,9.50177,9.50177,0.0,False
'2018-10-05T01:26:00',9.49676,9.49676,9.49676,9.49676,0.0,9.50177,9.50177,9.50177,9.50177,0.0,False
'2018-10-05T01:27:00',9.49676,9.49676,9.49676,9.49676,1.37,9.50175,9.50175,9.50175,9.50175,1.75,False
'2018-10-05T01:28:00',9.49676,9.49676,9.49676,9.49676,1.37,9.50166,9.50166,9.50166,9.50166,1.37,False
'2018-10-05T01:29:00',9.49676,9.49676,9.49676,9.49676,0.0,9.50166,9.50166,9.50166,9.50166,0.0,True
'2018-10-05T01:30:00',9.49676,9.49676,9.49676,9.49676,1.37,9.50167,9.50167,9.50167,9.50167,1.37,False
'2018-10-05T01:31:00',9.49676,9.49676,9.49676,9.49676,1.37,9.50166,9.50166,9.50166,9.50166,1.37,False
'2018-10-05T01:32:00',9.49676,9.49676,9.49676,9.49676,0.0,9.50166,9.50166,9.50166,9.50166,0.0,False
'2018-10-05T01:33:00',9.49675,9.49675,9.49675,9.49675,1.37,9.50166,9.50166,9.50166,9.50166,1.37,False
'2018-10-05T01:34:00',9.49675,9.49675,9.49675,9.49675,1.37,9.50166,9.50166,9.50166,9.50166,1.37,False
'2018-10-05T01:35:00',9.49676,9.49676,9.49676,9.49676,1.37,9.50146,9.50146,9.50146,9.50146,1.37,True
'2018-10-05T01:36:00',9.49676,9.49676,9.49676,9.49676,2.0,9.50146,9.50156,9.50146,9.50156,2.0,True
'2018-10-05T01:37:00',9.49616,9.49683,9.49616,9.49675,7.37,9.50156,9.50176,9.50156,9.50166,9.61,True
'2018-10-05T01:38:00',9.49675,9.49676,9.49675,9.49676,2.0,9.50176,9.50176,9.50175,9.50175,3.24,False
'2018-10-05T01:39:00',9.49676,9.49683,9.49676,9.49676,3.0,9.50166,9.50166,9.50166,9.50166,3.0,True
'2018-10-05T01:40:00',9.49676,9.49676,9.49676,9.49676,1.0,9.50175,9.50175,9.50175,9.50175,1.37,False
'2018-10-05T01:41:00',9.49683,9.49683,9.49676,9.49676,2.0,9.50167,9.50175,9.50167,9.50175,2.37,False
'2018-10-05T01:42:00',9.49676,9.49676,9.49676,9.49676,0.0,9.50175,9.50175,9.50175,9.50175,0.0,False
'2018-10-05T01:43:00',9.49683,9.49683,9.49676,9.49676,3.0,9.50167,9.50175,9.50166,9.50166,3.37,True
'2018-10-05T01:44:00',9.49654,9.49682,9.49654,9.49682,3.37,9.50166,9.50166,9.50166,9.50166,3.0,True
'2018-10-05T01:45:00',9.49654,9.49683,9.49654,9.49683,4.12,9.50166,9.50166,9.50166,9.50166,3.0,False
'2018-10-05T01:46:00',9.49683,9.49683,9.49683,9.49683,2.0,9.50156,9.50156,9.50136,9.50136,2.0,False
'2018-10-05T01:47:00',9.49683,9.49707,9.49571,9.49633,13.74,9.50126,9.50126,9.49886,9.49914,13.0,False
'2018-10-05T01:48:00',9.49632,9.49664,9.49629,9.49629,8.0,9.49915,9.49969,9.4989,9.4989,8.0,False
'2018-10-05T01:49:00',9.49625,9.49625,9.49625,9.49625,1.0,9.4989,9.4989,9.4989,9.4989,1.0,False
'2018-10-05T01:50:00',9.49625,9.49625,9.49625,9.49625,0.0,9.4989,9.4989,9.4989,9.4989,0.0,False
'2018-10-05T01:51:00',9.49624,9.49625,9.49624,9.49625,2.0,9.49891,9.49891,9.4989,9.4989,2.0,False
'2018-10-05T01:52:00',9.4959,9.4959,9.4959,9.4959,2.0,9.49874,9.49874,9.49873,9.49873,2.0,True
'2018-10-05T01:53:00',9.49591,9.49592,9.49591,9.49592,2.0,9.49886,9.49886,9.49885,9.49885,2.0,False
'2018-10-05T01:54:00',9.49591,9.49592,9.49591,9.49592,2.0,9.49886,9.49886,9.49885,9.49885,2.0,True
'2018-10-05T01:55:00',9.49603,9.49647,9.49592,9.49637,9.0,9.49885,9.49926,9.49885,9.49926,9.0,True
'2018-10-05T01:56:00',9.49647,9.49647,9.49647,9.49647,1.0,9.49926,9.49926,9.49926,9.49926,1.0,False
'2018-10-05T01:57:00',9.49637,9.49637,9.49624,9.49624,3.0,9.49926,9.49926,9.49913,9.49913,3.0,False
'2018-10-05T01:58:00',9.49614,9.49614,9.49586,9.49591,7.0,9.49913,9.49913,9.49875,9.49882,7.0,False
'2018-10-05T01:59:00',9.49591,9.49591,9.49569,9.49569,3.0,9.49864,9.49864,9.49863,9.49863,3.0,True
'2018-10-05T02:00:00',9.49575,9.49622,9.49575,9.49622,3.0,9.49876,9.49876,9.49876,9.49876,3.0,False
'2018-10-05T02:01:00',9.49622,9.49622,9.49622,9.49622,4.11,9.49876,9.49876,9.49876,9.49876,3.0,False
'2018-10-05T02:02:00',9.49575,9.49575,9.49575,9.49575,1.75,9.49876,9.49876,9.49876,9.49876,1.0,True
'2018-10-05T02:03:00',9.49566,9.49704,9.49566,9.49673,9.6,9.49881,9.49997,9.49881,9.49988,7.0,True
'2018-10-05T02:04:00',9.49673,9.49704,9.49673,9.49699,21.18,9.49988,9.50064,9.49946,9.49982,16.56,False
'2018-10-05T02:05:00',9.49699,9.49699,9.49623,9.49623,9.98,9.49982,9.49982,9.4997,9.4997,7.0,False
'2018-10-05T02:06:00',9.49615,9.49615,9.49615,9.49615,1.0,9.4997,9.4997,9.4997,9.4997,1.0,True
'2018-10-05T02:07:00',9.49618,9.49618,9.49618,9.49618,1.75,9.4997,9.4997,9.4997,9.4997,1.0,True
'2018-10-05T02:08:00',9.49615,9.49671,9.49615,9.49671,3.74,9.4997,9.49971,9.4997,9.49971,3.0,False
'2018-10-05T02:09:00',9.49671,9.49671,9.49615,9.49615,4.49,9.49971,9.49971,9.4997,9.4997,3.0,False
'2018-10-05T02:10:00',9.49614,9.49615,9.49614,9.49614,4.75,9.49971,9.49971,9.4997,9.49971,4.0,True
'2018-10-05T02:11:00',9.49614,9.49615,9.49614,9.49615,3.5,9.49971,9.49971,9.4997,9.4997,2.0,False
'2018-10-05T02:12:00',9.49615,9.49615,9.49615,9.49615,2.0,9.4997,9.4997,9.49966,9.49966,2.0,True
'2018-10-05T02:13:00',9.49615,9.49615,9.49615,9.49615,1.0,9.4997,9.4997,9.4997,9.4997,1.0,True
'2018-10-05T02:14:00',9.49614,9.49713,9.49613,9.49713,8.86,9.49971,9.50036,9.49966,9.50036,8.0,True
'2018-10-05T02:15:00',9.49713,9.49713,9.49712,9.49713,4.0,9.50046,9.50049,9.50046,9.50048,4.0,True
'2018-10-05T02:16:00',9.49712,9.49729,9.49712,9.49729,4.0,9.50049,9.50049,9.50046,9.50048,4.0,False
'2018-10-05T02:17:00',9.49713,9.49713,9.49713,9.49713,1.12,9.50048,9.50048,9.50048,9.50048,1.0,False
'2018-10-05T02:18:00',9.49708,9.49708,9.49708,9.49708,1.0,9.50035,9.50035,9.50035,9.50035,1.0,False
'2018-10-05T02:19:00',9.49707,9.49721,9.4969,9.4969,6.61,9.50036,9.50036,9.50026,9.50034,7.0,False
'2018-10-05T02:20:00',9.4969,9.4969,9.4969,9.4969,4.11,9.50034,9.50034,9.50034,9.50034,3.0,False
'2018-10-05T02:21:00',9.4969,9.4969,9.49662,9.49662,4.49,9.50034,9.50034,9.50025,9.50025,3.0,True
'2018-10-05T02:22:00',9.49662,9.49674,9.49662,9.49674,3.12,9.50025,9.50025,9.50025,9.50025,2.0,False
'2018-10-05T02:23:00',9.49674,9.49713,9.49674,9.49674,6.62,9.50025,9.50035,9.50025,9.50025,4.0,True
'2018-10-05T02:24:00',9.49674,9.49702,9.49674,9.49702,4.49,9.50025,9.50026,9.50025,9.50026,3.5,True
'2018-10-05T02:25:00',9.49702,9.49705,9.49702,9.49705,8.85,9.50026,9.50036,9.50026,9.50035,7.0,True
'2018-10-05T02:26:00',9.49654,9.49724,9.49654,9.49724,4.24,9.50087,9.50097,9.50087,9.50096,3.0,False
'2018-10-05T02:27:00',9.49677,9.49677,9.49644,9.49676,7.37,9.50096,9.50106,9.50096,9.50106,5.0,True
'2018-10-05T02:28:00',9.49672,9.49749,9.49672,9.49749,4.5,9.50096,9.50106,9.50096,9.50106,3.0,False
'2018-10-05T02:29:00',9.49749,9.49749,9.49699,9.49699,3.74,9.50117,9.50117,9.50116,9.50116,3.0,True
'2018-10-05T02:30:00',9.49699,9.49699,9.49691,9.49691,10.25,9.50116,9.50136,9.50116,9.50136,6.12,True
'2018-10-05T02:31:00',9.49691,9.49693,9.49691,9.49693,7.0,9.50136,9.50147,9.50136,9.50136,4.37,True
'2018-10-05T02:32:00',9.49693,9.49693,9.49674,9.49693,4.37,9.50136,9.50147,9.50136,9.50147,4.0,False
'2018-10-05T02:33:00',9.49693,9.49693,9.49691,9.49693,8.0,9.50146,9.50146,9.50126,9.50126,8.0,False
'2018-10-05T02:34:00',9.49674,9.49693,9.49674,9.49693,3.87,9.50126,9.50126,9.50117,9.50117,3.0,False
'2018-10-05T02:35:00',9.49693,9.49693,9.49678,9.49678,7.0,9.50126,9.50126,9.50116,9.50116,7.0,True
'2018-10-05T02:36:00',9.49678,9.49678,9.49664,9.49678,3.0,9.50126,9.50126,9.50126,9.50126,3.0,True
'2018-10-05T02:37:00',9.49681,9.49681,9.49681,9.49681,5.25,9.50126,9.50126,9.50116,9.50126,3.0,True
'2018-10-05T02:38:00',9.49678,9.49678,9.49644,9.49678,5.37,9.50126,9.50146,9.50126,9.50146,5.0,False
'2018-10-05T02:39:00',9.49679,9.49679,9.49678,9.49678,5.0,9.50146,9.50146,9.50136,9.50136,5.0,False
'2018-10-05T02:40:00',9.49678,9.49678,9.49678,9.49678,1.75,9.50136,9.50136,9.50136,9.50136,1.37,True
'2018-10-05T02:41:00',9.49678,9.49678,9.49678,9.49678,1.75,9.50146,9.50146,9.50146,9.50146,1.37,False
'2018-10-05T02:42:00',9.49678,9.49678,9.49678,9.49678,1.75,9.50146,9.50146,9.50146,9.50146,1.37,True
'2018-10-05T02:43:00',9.49678,9.49678,9.49678,9.49678,1.75,9.50156,9.50156,9.50156,9.50156,1.37,False
'2018-10-05T02:44:00',9.49678,9.49678,9.49678,9.49678,2.0,9.50157,9.50157,9.50156,9.50156,2.0,False
'2018-10-05T02:45:00',9.49678,9.49678,9.49678,9.49678,1.0,9.50146,9.50146,9.50146,9.50146,1.0,True
'2018-10-05T02:46:00',9.49684,9.49702,9.49684,9.49688,7.86,9.50146,9.50156,9.50136,9.50136,6.0,False
'2018-10-05T02:47:00',9.49688,9.49724,9.49657,9.49657,12.33,9.50136,9.50136,9.49943,9.49943,9.37,False
'2018-10-05T02:48:00',9.49657,9.49657,9.49632,9.49632,8.22,9.49943,9.49943,9.4991,9.4991,6.0,False
'2018-10-05T02:49:00',9.49632,9.49632,9.49605,9.49605,3.12,9.4991,9.4991,9.4991,9.4991,2.0,False
'2018-10-05T02:50:00',9.49609,9.49609,9.49609,9.49609,5.25,9.4991,9.49911,9.49889,9.49889,3.0,False
'2018-10-05T02:51:00',9.49594,9.49594,9.4959,9.4959,3.0,9.49889,9.4989,9.49878,9.49878,3.0,True
'2018-10-05T02:52:00',9.49591,9.49591,9.49591,9.49591,1.0,9.49877,9.49877,9.49877,9.49877,1.0,False
'2018-10-05T02:53:00',9.49605,9.49605,9.49591,9.49591,5.25,9.49877,9.49877,9.49877,9.49877,3.0,False
'2018-10-05T02:54:00',9.49591,9.49594,9.49339,9.49391,29.84,9.49877,9.49884,9.49663,9.49703,26.37,True
'2018-10-05T02:55:00',9.49395,9.496,9.49395,9.49418,31.69,9.49694,9.49906,9.49694,9.49797,25.12,False
'2018-10-05T02:56:00',9.49422,9.49634,9.49354,9.49375,64.0,9.49796,9.49917,9.49742,9.4975,51.54,True
'2018-10-05T02:57:00',9.49382,9.49393,9.49382,9.49393,3.74,9.49739,9.49739,9.49727,9.49727,3.37,True
'2018-10-05T02:58:00',9.49393,9.49584,9.49361,9.49412,36.44,9.49727,9.49886,9.49726,9.49748,27.49,False
'2018-10-05T02:59:00',9.49404,9.49404,9.49399,9.49404,7.5,9.4973,9.4973,9.49716,9.49716,6.0,False
'2018-10-05T03:00:00',9.49396,9.49396,9.49396,9.49396,1.0,9.49703,9.49703,9.49703,9.49703,1.0,True
'2018-10-05T03:01:00',9.49398,9.49398,9.49398,9.49398,1.0,9.49715,9.49715,9.49715,9.49715,1.0,True
'2018-10-05T03:02:00',9.4942,9.49591,9.49339,9.49395,47.31,9.4974,9.49856,9.49677,9.49856,45.43,True
'2018-10-05T03:03:00',9.49405,9.49484,9.49405,9.49464,5.86,9.49896,9.49906,9.49887,9.49906,5.48,False
'2018-10-05T03:04:00',9.49483,9.49484,9.49386,9.49386,7.23,9.49896,9.49906,9.49861,9.49861,6.48,True
'2018-10-05T03:05:00',9.49397,9.49484,9.49397,9.49484,7.73,9.49857,9.49896,9.49857,9.49896,6.6,False
'2018-10-05T03:06:00',9.49484,9.49484,9.49395,9.49395,8.22,9.49916,9.49916,9.49865,9.49865,8.48,True
'2018-10-05T03:07:00',9.49395,9.49444,9.49395,9.49444,5.46,9.49865,9.49906,9.49865,9.49906,5.23,True
'2018-10-05T03:08:00',9.49484,9.49546,9.49484,9.49546,7.85,9.49896,9.49906,9.49876,9.49876,7.11,False
'2018-10-05T03:09:00',9.49545,9.49546,9.49545,9.49546,2.0,9.49877,9.49877,9.49876,9.49876,2.0,False
'2018-10-05T03:10:00',9.49557,9.49557,9.49428,9.49428,5.74,9.49914,9.49914,9.49903,9.49903,7.36,False
'2018-10-05T03:11:00',9.49445,9.49445,9.49438,9.49438,2.0,9.49875,9.49875,9.49875,9.49875,2.74,True
'2018-10-05T03:12:00',9.49438,9.49438,9.49427,9.49427,2.37,9.49907,9.49907,9.49906,9.49906,3.5,False
'2018-10-05T03:13:00',9.49422,9.49422,9.49374,9.49422,4.74,9.49863,9.49863,9.49863,9.49863,4.37,True
'2018-10-05T03:14:00',9.49422,9.49422,9.49417,9.49417,2.37,9.49899,9.49899,9.49899,9.49899,3.5,False
'2018-10-05T03:15:00',9.49417,9.49422,9.4941,9.4941,7.86,9.49889,9.49893,9.49825,9.49825,11.87,False
'2018-10-05T03:16:00',9.4941,9.49414,9.49404,9.49404,3.74,9.49825,9.49825,9.49825,9.49825,4.11,False
'2018-10-05T03:17:00',9.49404,9.49404,9.49404,9.49404,1.37,9.49825,9.49825,9.49825,9.49825,1.37,False
'2018-10-05T03:18:00',9.49404,9.49411,9.49404,9.49404,3.74,9.49825,9.49825,9.49825,9.49825,4.11,False
'2018-10-05T03:19:00',9.49403,9.49438,9.49374,9.494,14.35,9.49825,9.49843,9.49818,9.49818,14.22,True
'2018-10-05T03:20:00',9.494,9.49401,9.494,9.49401,2.74,9.49817,9.49817,9.49817,9.49817,2.74,False
'2018-10-05T03:21:00',9.49399,9.49399,9.49399,9.49399,2.74,9.49818,9.49818,9.49818,9.49818,2.74,True
'2018-10-05T03:22:00',9.49411,9.49425,9.49411,9.49425,8.0,9.4988,9.49909,9.4988,9.49909,12.1,False
'2018-10-05T03:23:00',9.49425,9.49425,9.49396,9.49396,3.74,9.49795,9.49795,9.49771,9.49771,3.0,True
'2018-10-05T03:24:00',9.49396,9.49412,9.49344,9.49412,5.74,9.49771,9.49926,9.49771,9.49794,5.37,True
'2018-10-05T03:25:00',9.49412,9.49412,9.49396,9.49396,2.74,9.49794,9.4988,9.49794,9.4988,2.75,True
'2018-10-05T03:26:00',9.49395,9.49484,9.49395,9.49484,9.54,9.49881,9.49916,9.49771,9.49916,10.36,False
'2018-10-05T03:27:00',9.49484,9.49489,9.49405,9.49405,14.11,9.49916,9.49916,9.49889,9.49889,17.94,True
'2018-10-05T03:28:00',9.49406,9.4945,9.49406,9.4945,12.74,9.4985,9.49905,9.4985,9.49905,19.36,False
'2018-10-05T03:29:00',9.4945,9.4945,9.49404,9.49443,7.75,9.49905,9.49918,9.49905,9.49916,12.25,False
'2018-10-05T03:30:00',9.49438,9.49438,9.49404,9.4942,5.49,9.49897,9.49897,9.49835,9.49835,6.24,True
'2018-10-05T03:31:00',9.49421,9.4945,9.49421,9.4945,6.48,9.49835,9.49899,9.49835,9.49896,6.35,False
'2018-10-05T03:32:00',9.4945,9.49455,9.49422,9.49424,9.37,9.49896,9.49896,9.49861,9.49861,15.37,True
'2018-10-05T03:33:00',9.49424,9.49451,9.49422,9.49451,9.0,9.49861,9.49905,9.49856,9.49876,15.87,False
'2018-10-05T03:34:00',9.49451,9.49451,9.494,9.49429,10.86,9.49876,9.49893,9.49843,9.49886,14.23,False
'2018-10-05T03:35:00',9.49429,9.49459,9.49326,9.4937,22.03,9.49886,9.49886,9.49568,9.4983,25.14,False
'2018-10-05T03:36:00',9.49374,9.49374,9.49374,9.49374,1.37,9.49822,9.49822,9.49822,9.49822,1.37,True
'2018-10-05T03:37:00',9.49373,9.49373,9.49373,9.49373,1.37,9.49846,9.49846,9.49846,9.49846,1.75,True
'2018-10-05T03:38:00',9.49374,9.49374,9.49374,9.49374,8.23,9.49846,9.49849,9.49836,9.49849,7.99,False
'2018-10-05T03:39:00',9.49374,9.49374,9.49374,9.49374,1.87,9.49825,9.49825,9.49825,9.49825,1.75,True
'2018-10-05T03:40:00',9.49374,9.49414,9.49374,9.49414,4.24,9.4984,9.4984,9.49835,9.49835,5.25,False
'2018-10-05T03:41:00',9.49414,9.49435,9.49327,9.49416,20.86,9.49826,9.49826,9.49678,9.49692,27.33,False
'2018-10-05T03:42:00',9.49409,9.49409,9.49409,9.49409,1.0,9.49678,9.49678,9.49678,9.49678,1.0,False
'2018-10-05T03:43:00',9.49409,9.49409,9.49409,9.49409,0.0,9.49678,9.49678,9.49678,9.49678,0.0,False
'2018-10-05T03:44:00',9.49408,9.49409,9.49408,9.49409,2.0,9.49679,9.49679,9.49678,9.49678,2.0,False
'2018-10-05T03:45:00',9.49409,9.49409,9.49409,9.49409,0.0,9.49678,9.49678,9.49678,9.49678,0.0,False
'2018-10-05T03:46:00',9.49408,9.49408,9.49408,9.49408,1.0,9.49679,9.49679,9.49679,9.49679,1.0,True
'2018-10-05T03:47:00',9.49409,9.49409,9.49409,9.49409,1.0,9.49678,9.49678,9.49678,9.49678,1.0,False
'2018-10-05T03:48:00',9.49408,9.49409,9.49408,9.49409,2.0,9.49679,9.49679,9.49678,9.49678,2.0,False
'2018-10-05T03:49:00',9.49408,9.49409,9.49408,9.49409,2.0,9.49679,9.49679,9.49678,9.49678,2.0,False
'2018-10-05T03:50:00',9.49409,9.49409,9.49409,9.49409,0.0,9.49678,9.49678,9.49678,9.49678,0.0,False
'2018-10-05T03:51:00',9.49408,9.49409,9.49408,9.49409,2.0,9.49679,9.49679,9.49678,9.49678,2.0,False
'2018-10-05T03:52:00',9.49409,9.49409,9.49409,9.49409,0.0,9.49678,9.49678,9.49678,9.49678,0.0,False
'2018-10-05T03:53:00',9.49409,9.49409,9.49409,9.49409,0.0,9.49678,9.49678,9.49678,9.49678,0.0,False
'2018-10-05T03:54:00',9.49409,9.49409,9.49409,9.49409,0.0,9.49678,9.49678,9.49678,9.49678,0.0,False
'2018-10-05T03:55:00',9.49408,9.49409,9.49408,9.49409,2.0,9.49679,9.49679,9.49678,9.49678,2.0,False
'2018-10-05T03:56:00',9.49409,9.49409,9.49409,9.49409,0.0,9.49678,9.49678,9.49678,9.49678,0.0,False
'2018-10-05T03:57:00',9.49408,9.49408,9.49408,9.49408,1.0,9.49679,9.49679,9.49679,9.49679,1.0,True
'2018-10-05T03:58:00',9.49409,9.49409,9.49409,9.49409,1.0,9.49678,9.49678,9.49678,9.49678,1.0,False
'2018-10-05T03:59:00',9.49372,9.49401,9.49372,9.49374,6.48,9.49664,9.4967,9.49663,9.49665,5.0,False
'2018-10-05T04:00:00',9.49374,9.49374,9.49373,9.49373,2.74,9.49665,9.49665,9.49665,9.49665,2.0,True
'2018-10-05T04:01:00',9.49373,9.49374,9.49373,9.49374,3.5,9.49665,9.49665,9.49665,9.49665,2.0,False
'2018-10-05T04:02:00',9.49374,9.49374,9.49374,9.49374,1.75,9.49665,9.49665,9.49665,9.49665,1.0,False
'2018-10-05T04:03:00',9.49374,9.49374,9.49374,9.49374,1.75,9.49665,9.49665,9.49665,9.49665,1.0,True
'2018-10-05T04:04:00',9.49384,9.49384,9.49374,9.49374,4.12,9.49665,9.49666,9.49665,9.49666,3.0,False
'2018-10-05T04:05:00',9.49374,9.49374,9.49374,9.49374,3.74,9.49666,9.49666,9.49665,9.49665,3.0,False
'2018-10-05T04:06:00',9.49374,9.49374,9.49374,9.49374,1.0,9.49665,9.49665,9.49665,9.49665,1.0,False
'2018-10-05T04:07:00',9.49373,9.49374,9.49371,9.49374,4.0,9.49665,9.49665,9.49665,9.49665,4.0,False
'2018-10-05T04:08:00',9.49374,9.49374,9.49374,9.49374,1.37,9.49665,9.49665,9.49665,9.49665,1.0,True
'2018-10-05T04:09:00',9.49374,9.49451,9.49374,9.49432,13.25,9.49665,9.4976,9.49665,9.49717,8.56,True
'2018-10-05T04:10:00',9.49432,9.49494,9.49432,9.49494,3.37,9.49717,9.49717,9.49717,9.49717,3.0,True
'2018-10-05T04:11:00',9.49504,9.49504,9.49494,9.49504,4.0,9.49717,9.49718,9.49717,9.49718,4.0,False
'2018-10-05T04:12:00',9.49514,9.49514,9.49503,9.49504,7.0,9.49718,9.49718,9.49717,9.49717,7.0,False
'2018-10-05T04:13:00',9.49444,9.49454,9.49444,9.49454,5.0,9.49717,9.49736,9.49717,9.49729,5.0,True
'2018-10-05T04:14:00',9.49464,9.49504,9.49453,9.49504,6.0,9.49729,9.49729,9.49729,9.49729,6.0,True
'2018-10-05T04:15:00',9.49493,9.49514,9.49493,9.49514,3.0,9.49729,9.49729,9.49729,9.49729,3.0,False
'2018-10-05T04:16:00',9.49504,9.49504,9.49397,9.49397,6.0,9.49729,9.49729,9.49687,9.49687,6.0,False
'2018-10-05T04:17:00',9.49397,9.49397,9.49397,9.49397,0.0,9.49687,9.49687,9.49687,9.49687,0.0,False
'2018-10-05T04:18:00',9.49396,9.49396,9.49382,9.49384,6.0,9.49688,9.49688,9.4967,9.4967,6.0,True
'2018-10-05T04:19:00',9.49394,9.49394,9.49394,9.49394,1.0,9.4967,9.4967,9.4967,9.4967,1.0,False
'2018-10-05T04:20:00',9.49394,9.49394,9.49394,9.49394,1.0,9.49663,9.49663,9.49663,9.49663,1.0,True
'2018-10-05T04:21:00',9.49404,9.49404,9.49404,9.49404,1.0,9.49663,9.49663,9.49663,9.49663,1.0,False
'2018-10-05T04:22:00',9.49394,9.49404,9.49394,9.49404,2.0,9.49663,9.49663,9.49663,9.49663,2.0,False
'2018-10-05T04:23:00',9.49403,9.49404,9.49403,9.49404,4.0,9.49663,9.49664,9.49663,9.49663,4.0,False
'2018-10-05T04:24:00',9.49394,9.49404,9.49394,9.49404,4.0,9.49663,9.49663,9.49663,9.49663,4.0,False
'2018-10-05T04:25:00',9.49404,9.49404,9.49404,9.49404,0.0,9.49663,9.49663,9.49663,9.49663,0.0,False
'2018-10-05T04:26:00',9.49404,9.49404,9.49404,9.49404,0.0,9.49663,9.49663,9.49663,9.49663,0.0,False
'2018-10-05T04:27:00',9.49394,9.49394,9.48904,9.48904,36.36,9.49663,9.49663,9.49376,9.49396,27.6,True
'2018-10-05T04:28:00',9.48904,9.48914,9.48904,9.48914,3.5,9.49425,9.49425,9.49425,9.49425,3.5,True
'2018-10-05T04:29:00',9.48994,9.49004,9.48994,9.49004,3.37,9.49436,9.49436,9.49416,9.49416,3.99,True
'2018-10-05T04:30:00',9.49004,9.49014,9.49003,9.49014,4.0,9.49416,9.49432,9.49416,9.4942,4.48,False
'2018-10-05T04:31:00',9.49014,9.49014,9.49004,9.49004,2.0,9.49411,9.49411,9.49411,9.49411,2.0,False
'2018-10-05T04:32:00',9.49004,9.49014,9.49004,9.49004,9.0,9.49453,9.49457,9.49376,9.49376,10.85,True
'2018-10-05T04:33:00',9.48994,9.49399,9.48824,9.49399,73.68,9.49347,9.49816,9.49196,9.49816,66.44,False
'2018-10-05T04:34:00',9.49412,9.49425,9.49268,9.49347,52.26,9.49816,9.49818,9.49659,9.4967,56.99,True
'2018-10-05T04:35:00',9.49388,9.49482,9.49358,9.49366,24.12,9.49716,9.49863,9.49675,9.49675,22.34,False
'2018-10-05T04:36:00',9.49366,9.49366,9.49364,9.49364,8.37,9.49675,9.49675,9.4967,9.4967,5.0,True
'2018-10-05T04:37:00',9.49361,9.4943,9.49329,9.4943,19.34,9.4967,9.49867,9.4967,9.49867,13.62,True
'2018-10-05T04:38:00',9.4943,9.49455,9.49412,9.49455,13.37,9.49863,9.49887,9.49863,9.49882,22.09,False
'2018-10-05T04:39:00',9.49455,9.49455,9.49451,9.49451,4.0,9.49878,9.49878,9.49874,9.49874,7.0,True
'2018-10-05T04:40:00',9.49451,9.49451,9.49451,9.49451,1.0,9.49897,9.49897,9.49897,9.49897,1.37,True
'2018-10-05T04:41:00',9.4946,9.49477,9.4946,9.49477,5.0,9.49869,9.49869,9.49869,9.49869,8.75,False
'2018-10-05T04:42:00',9.49477,9.49485,9.49469,9.49469,9.0,9.49896,9.49896,9.49876,9.49876,9.0,False
'2018-10-05T04:43:00',9.49469,9.49469,9.49465,9.49465,5.0,9.49886,9.49886,9.49874,9.49874,6.5,False
'2018-10-05T04:44:00',9.49465,9.4947,9.49453,9.49453,3.0,9.49864,9.49864,9.49864,9.49864,5.25,False
'2018-10-05T04:45:00',9.49453,9.49453,9.49385,9.4942,13.5,9.4986,9.4986,9.4986,9.4986,21.0,True
'2018-10-05T04:46:00',9.4942,9.49421,9.4942,9.49421,6.0,9.49866,9.49877,9.49866,9.49866,6.0,False
'2018-10-05T04:47:00',9.49421,9.49426,9.49373,9.49373,3.75,9.49864,9.49864,9.49864,9.49864,5.25,True
'2018-10-05T04:48:00',9.494,9.494,9.49358,9.49397,8.0,9.49876,9.49876,9.49856,9.49856,9.48,True
'2018-10-05T04:49:00',9.49397,9.49397,9.49397,9.49397,3.37,9.49866,9.49866,9.49863,9.49863,3.86,True
'2018-10-05T04:50:00',9.49397,9.49397,9.49397,9.49397,1.0,9.49866,9.49866,9.49866,9.49866,1.37,False
'2018-10-05T04:51:00',9.49397,9.49397,9.49397,9.49397,1.37,9.49863,9.49863,9.49863,9.49863,1.12,True
'2018-10-05T04:52:00',9.49398,9.49398,9.49398,9.49398,1.37,9.49863,9.49863,9.49863,9.49863,1.12,True
'2018-10-05T04:53:00',9.4939,9.49527,9.49354,9.49456,8.74,9.49892,9.49926,9.49886,9.49888,12.1,True
'2018-10-05T04:54:00',9.49456,9.49456,9.49456,9.49456,3.75,9.49893,9.49897,9.49893,9.49893,5.37,True
'2018-10-05T04:55:00',9.49456,9.49456,9.49455,9.49455,4.0,9.499,9.49901,9.49899,9.49901,4.0,False
'2018-10-05T04:56:00',9.49455,9.49456,9.49446,9.49446,5.0,9.49898,9.49898,9.49895,9.49895,6.5,True
'2018-10-05T04:57:00',9.49445,9.49449,9.49445,9.49449,6.12,9.49895,9.49896,9.4989,9.49892,8.75,False
'2018-10-05T04:58:00',9.49449,9.49449,9.49449,9.49449,1.0,9.49887,9.49887,9.49887,9.49887,1.75,True
'2018-10-05T04:59:00',9.49449,9.49484,9.49449,9.49484,3.0,9.49893,9.49895,9.49866,9.49866,3.0,False
'2018-10-05T05:00:00',9.49484,9.49484,9.49453,9.49453,2.0,9.49866,9.49893,9.49866,9.49893,3.12,True
'2018-10-05T05:01:00',9.49453,9.49455,9.49453,9.49455,2.0,9.49895,9.49897,9.49895,9.49897,3.5,False
'2018-10-05T05:02:00',9.49455,9.49459,9.49455,9.49459,2.37,9.49902,9.49902,9.49841,9.49841,2.12,True
'2018-10-05T05:03:00',9.49455,9.49456,9.49455,9.49456,4.37,9.49895,9.49895,9.49893,9.49893,4.37,False
'2018-10-05T05:04:00',9.49447,9.49447,9.49447,9.49447,1.37,9.49886,9.49886,9.49886,9.49886,1.37,True
'2018-10-05T05:05:00',9.49446,9.49499,9.49436,9.49499,5.74,9.49886,9.49906,9.49874,9.49881,7.23,False
'2018-10-05T05:06:00',9.49499,9.49499,9.4947,9.4947,2.37,9.49881,9.49922,9.49881,9.49922,3.24,False
'2018-10-05T05:07:00',9.4947,9.4947,9.4947,9.4947,78.0,9.4992,9.49923,9.49903,9.4991,78.37,False
'2018-10-05T05:08:00',9.4947,9.4947,9.4947,9.4947,1.37,9.4991,9.4991,9.4991,9.4991,1.37,False
'2018-10-05T05:09:00',9.4947,9.4947,9.4947,9.4947,1.37,9.499,9.499,9.499,9.499,1.37,True
'2018-10-05T05:10:00',9.4947,9.4947,9.49469,9.49469,11.0,9.49903,9.49926,9.49903,9.49913,11.37,True
'2018-10-05T05:11:00',9.4947,9.49474,9.4947,9.49474,4.0,9.49913,9.49976,9.49913,9.49913,4.75,False
'2018-10-05T05:12:00',9.49484,9.49484,9.49474,9.49474,3.37,9.49913,9.49913,9.49913,9.49913,3.37,False
'2018-10-05T05:13:00',9.49484,9.49484,9.49469,9.49469,170.37,9.49914,9.49922,9.49903,9.49921,171.1,True
'2018-10-05T05:14:00',9.49469,9.49499,9.49434,9.49499,10.86,9.49921,9.49921,9.49794,9.49881,11.6,False
'2018-10-05T05:15:00',9.49469,9.49469,9.49469,9.49469,1.0,9.49919,9.49919,9.49919,9.49919,1.0,True
'2018-10-05T05:16:00',9.49469,9.49476,9.49469,9.49474,4.74,9.49919,9.49919,9.49918,9.49919,5.48,False
'2018-10-05T05:17:00',9.49474,9.49474,9.49464,9.49474,5.74,9.49909,9.49911,9.49907,9.49911,6.85,True
'2018-10-05T05:18:00',9.49474,9.49477,9.49474,9.49477,9.0,9.49902,9.49918,9.49902,9.49917,10.5,False
'2018-10-05T05:19:00',9.49477,9.49477,9.49477,9.49477,1.0,9.49912,9.49912,9.49912,9.49912,1.75,False
'2018-10-05T05:20:00',9.49477,9.49477,9.49477,9.49477,2.0,9.49912,9.49912,9.49912,9.49912,3.5,True
'2018-10-05T05:21:00',9.49477,9.49484,9.4946,9.49484,8.0,9.49912,9.49919,9.4991,9.49916,14.0,True
'2018-10-05T05:22:00',9.49484,9.49493,9.49484,9.49493,5.0,9.49912,9.49912,9.49908,9.49908,8.75,False
'2018-10-05T05:23:00',9.49493,9.49493,9.49469,9.49485,5.0,9.49903,9.49903,9.499,9.499,8.75,False
'2018-10-05T05:24:00',9.49485,9.49486,9.49451,9.49478,7.0,9.49894,9.49894,9.4989,9.4989,12.25,False
'2018-10-05T05:25:00',9.49478,9.49478,9.49478,9.49478,1.0,9.49881,9.49881,9.49881,9.49881,1.75,True
'2018-10-05T05:26:00',9.49478,9.49478,9.49478,9.49478,7.0,9.4992,9.49921,9.49909,9.49921,7.73,False
'2018-10-05T05:27:00',9.49478,9.4948,9.49478,9.4948,5.0,9.49919,9.49919,9.49914,9.49915,5.0,True
'2018-10-05T05:28:00',9.4948,9.49486,9.4947,9.49486,9.0,9.49921,9.49924,9.49919,9.49923,11.71,False
'2018-10-05T05:29:00',9.49486,9.49486,9.49486,9.49486,2.0,9.49921,9.49922,9.49921,9.49922,2.12,False
'2018-10-05T05:30:00',9.49486,9.49486,9.49479,9.4948,14.0,9.49918,9.49922,9.49916,9.49917,14.36,False
'2018-10-05T05:31:00',9.4948,9.49482,9.4948,9.49482,2.0,9.49885,9.49885,9.49885,9.49885,3.5,True
'2018-10-05T05:32:00',9.49482,9.49488,9.49481,9.49481,5.49,9.49916,9.49926,9.49911,9.49911,6.12,False
'2018-10-05T05:33:00',9.49472,9.49472,9.49436,9.49462,6.98,9.4991,9.4991,9.49844,9.49844,5.74,True
'2018-10-05T05:34:00',9.49462,9.49462,9.49446,9.49446,2.0,9.49844,9.49906,9.49844,9.49906,2.0,False
'2018-10-05T05:35:00',9.49446,9.49446,9.49446,9.49446,7.37,9.4989,9.49906,9.49886,9.49897,7.37,False
'2018-10-05T05:36:00',9.49446,9.49446,9.49446,9.49446,1.37,9.4989,9.4989,9.4989,9.4989,1.37,False
'2018-10-05T05:37:00',9.49445,9.49446,9.49445,9.49446,3.0,9.4989,9.4989,9.49888,9.49888,3.0,False
'2018-10-05T05:38:00',9.49446,9.49446,9.49446,9.49446,1.75,9.49888,9.49888,9.49888,9.49888,1.37,True
'2018-10-05T05:39:00',9.49445,9.49445,9.49445,9.49445,1.75,9.499,9.499,9.499,9.499,1.37,False
'2018-10-05T05:40:00',9.49452,9.49452,9.49434,9.49434,13.75,9.49888,9.49896,9.49811,9.49811,11.74,True
'2018-10-05T05:41:00',9.49434,9.49435,9.49434,9.49435,5.25,9.49811,9.49889,9.49811,9.49889,3.37,False
'2018-10-05T05:42:00',9.49435,9.49435,9.49399,9.49399,3.12,9.49876,9.49876,9.49872,9.49872,2.37,True
'2018-10-05T05:43:00',9.49427,9.49427,9.49427,9.49427,6.0,9.49863,9.49881,9.49858,9.49869,6.37,True
'2018-10-05T05:44:00',9.49427,9.49427,9.49427,9.49427,2.74,9.49869,9.49872,9.49869,9.49872,2.49,True
'2018-10-05T05:45:00',9.49424,9.49443,9.49424,9.49443,2.37,9.49877,9.49877,9.49877,9.49877,2.24,True
'2018-10-05T05:46:00',9.49443,9.49443,9.49442,9.49443,3.0,9.499,9.49904,9.499,9.49904,4.11,True
'2018-10-05T05:47:00',9.49457,9.4962,9.49457,9.4961,12.98,9.49903,9.5005,9.49903,9.5005,17.86,True
'2018-10-05T05:48:00',9.49629,9.49739,9.49628,9.49696,42.49,9.50066,9.50166,9.50066,9.50124,37.57,False
'2018-10-05T05:49:00',9.49694,9.49706,9.49694,9.49703,10.75,9.50143,9.50148,9.50093,9.50093,7.12,True
'2018-10-05T05:50:00',9.49704,9.49706,9.49694,9.49706,9.75,9.50093,9.50152,9.50093,9.50144,6.0,False
'2018-10-05T05:51:00',9.49694,9.49701,9.49694,9.49696,14.0,9.50137,9.50146,9.50129,9.50129,8.0,True
'2018-10-05T05:52:00',9.49711,9.49711,9.49707,9.49707,26.25,9.50129,9.50152,9.50129,9.50146,15.86,False
'2018-10-05T05:53:00',9.4971,9.4971,9.49703,9.49703,5.25,9.50146,9.50146,9.50116,9.50116,3.12,True
'2018-10-05T05:54:00',9.49707,9.49711,9.49707,9.49711,8.75,9.50116,9.50156,9.50116,9.50146,5.0,True
'2018-10-05T05:55:00',9.49711,9.49716,9.49711,9.49716,8.75,9.50156,9.50156,9.50146,9.50156,5.0,True
'2018-10-05T05:56:00',9.49716,9.49725,9.49708,9.49724,9.37,9.50146,9.50156,9.50146,9.50156,6.0,True
'2018-10-05T05:57:00',9.49724,9.49733,9.49724,9.49733,5.25,9.50136,9.50146,9.50136,9.50146,3.0,False
'2018-10-05T05:58:00',9.49737,9.49737,9.49659,9.49659,41.08,9.50146,9.50156,9.50081,9.50081,52.01,False
'2018-10-05T05:59:00',9.49659,9.4968,9.4963,9.4963,7.37,9.50081,9.50114,9.50081,9.50114,10.35,False
'2018-10-05T06:00:00',9.49689,9.49693,9.49612,9.49625,12.85,9.50051,9.50116,9.50051,9.5009,13.97,True
'2018-10-05T06:01:00',9.49632,9.49643,9.49632,9.49638,6.85,9.50099,9.50106,9.50082,9.50106,6.6,False
'2018-10-05T06:02:00',9.49653,9.49653,9.49641,9.49641,4.11,9.50107,9.50107,9.501,9.501,3.61,False
'2018-10-05T06:03:00',9.4965,9.4965,9.4963,9.4963,4.11,9.50105,9.50105,9.50077,9.50077,4.11,True
'2018-10-05T06:04:00',9.49647,9.49647,9.49636,9.49636,2.74,9.50098,9.50098,9.50087,9.50087,2.87,True
'2018-10-05T06:05:00',9.4962,9.49637,9.4962,9.49637,3.5,9.50097,9.50107,9.50097,9.50107,2.74,True
'2018-10-05T06:06:00',9.49683,9.49683,9.49663,9.49663,2.74,9.50106,9.50126,9.50106,9.50126,3.62,True
'2018-10-05T06:07:00',9.49668,9.49668,9.49668,9.49668,2.37,9.50126,9.50126,9.50126,9.50126,2.37,False
'2018-10-05T06:08:00',9.49647,9.49786,9.49588,9.49604,43.11,9.50097,9.50128,9.50017,9.50095,31.43,False
'2018-10-05T06:09:00',9.49616,9.49621,9.49594,9.49594,7.37,9.501,9.5012,9.50089,9.50089,8.24,True
'2018-10-05T06:10:00',9.49607,9.49619,9.49593,9.49612,10.74,9.50098,9.50121,9.50098,9.501,11.6,True
'2018-10-05T06:11:00',9.49603,9.49635,9.49597,9.49635,12.99,9.50087,9.50119,9.50081,9.50119,13.11,False
'2018-10-05T06:12:00',9.49631,9.49636,9.49591,9.49591,39.54,9.50115,9.5012,9.5005,9.5005,38.56,False
'2018-10-05T06:13:00',9.49591,9.49593,9.49567,9.49582,22.72,9.50049,9.5008,9.50049,9.50066,18.0,True
'2018-10-05T06:14:00',9.49584,9.49609,9.49584,9.49602,9.0,9.50068,9.50118,9.50068,9.50113,10.11,False
'2018-10-05T06:15:00',9.49602,9.49602,9.49597,9.49597,16.31,9.501,9.501,9.5005,9.50067,14.0,False
'2018-10-05T06:16:00',9.49581,9.49581,9.49581,9.49581,1.75,9.50067,9.50067,9.50067,9.50067,1.37,True
'2018-10-05T06:17:00',9.49598,9.49646,9.49598,9.49625,13.0,9.50089,9.5013,9.50089,9.50109,16.33,False
'2018-10-05T06:18:00',9.49621,9.49658,9.49621,9.49625,11.0,9.50105,9.50142,9.50105,9.50109,12.11,False
'2018-10-05T06:19:00',9.49626,9.49637,9.49622,9.49622,6.0,9.5011,9.50121,9.50106,9.50106,6.37,True
'2018-10-05T06:20:00',9.49634,9.49647,9.49624,9.49624,12.0,9.50118,9.50131,9.50108,9.50108,14.96,False
'2018-10-05T06:21:00',9.49617,9.49621,9.49617,9.49618,6.0,9.50103,9.50105,9.50102,9.50102,6.0,True
'2018-10-05T06:22:00',9.49629,9.4966,9.49624,9.4963,19.0,9.50113,9.50144,9.50108,9.50116,23.44,True
'2018-10-05T06:23:00',9.49643,9.49646,9.49636,9.49636,9.0,9.50127,9.5013,9.50122,9.50122,10.35,True
'2018-10-05T06:24:00',9.49636,9.49648,9.49626,9.49635,11.0,9.5012,9.50132,9.5011,9.50129,13.96,True
'2018-10-05T06:25:00',9.49628,9.49663,9.49628,9.49642,17.0,9.50112,9.5018,9.50112,9.50128,21.82,True
'2018-10-05T06:26:00',9.49642,9.49685,9.49642,9.49681,13.74,9.501,9.501,9.501,9.501,13.0,False
'2018-10-05T06:27:00',9.49681,9.49689,9.49657,9.49663,23.86,9.50104,9.50104,9.50104,9.50104,23.0,True
'2018-10-05T06:28:00',9.49663,9.49678,9.4966,9.49678,12.0,9.50147,9.50162,9.50144,9.50162,13.6,False
'2018-10-05T06:29:00',9.49667,9.49685,9.49653,9.49653,20.37,9.50151,9.50194,9.50108,9.50108,23.84,False
'2018-10-05T06:30:00',9.49635,9.49674,9.49626,9.49642,7.85,9.50113,9.50113,9.5011,9.50113,6.0,False
'2018-10-05T06:31:00',9.49647,9.49679,9.49605,9.49605,14.86,9.50116,9.50116,9.50089,9.50089,10.37,True
'2018-10-05T06:32:00',9.49606,9.49647,9.49606,9.49647,19.37,9.50089,9.50124,9.5008,9.50124,11.74,False
'2018-10-05T06:33:00',9.49647,9.49647,9.49615,9.49616,10.62,9.50128,9.50128,9.50097,9.501,6.0,True
'2018-10-05T06:34:00',9.49616,9.49663,9.49616,9.4962,22.87,9.501,9.50183,9.50099,9.50099,23.31,True
'2018-10-05T06:35:00',9.49615,9.49646,9.49615,9.49646,23.36,9.50099,9.5013,9.50097,9.5013,15.6,False
'2018-10-05T06:36:00',9.49648,9.49648,9.49615,9.49615,20.62,9.50128,9.50128,9.50085,9.50085,12.12,False
'2018-10-05T06:37:00',9.49601,9.4962,9.49601,9.49604,12.12,9.50085,9.50117,9.50085,9.50088,12.37,True
'2018-10-05T06:38:00',9.49611,9.49625,9.49611,9.49625,12.75,9.50088,9.50111,9.50083,9.50111,7.37,False
'2018-10-05T06:39:00',9.49626,9.49626,9.49606,9.49606,20.25,9.5015,9.5015,9.5006,9.5006,12.74,True
'2018-10-05T06:40:00',9.49578,9.49635,9.49578,9.49635,34.73,9.5006,9.50105,9.5006,9.50105,22.0,False
'2018-10-05T06:41:00',9.49631,9.49634,9.4963,9.4963,31.5,9.50105,9.50111,9.50081,9.50105,18.0,False
'2018-10-05T06:42:00',9.4963,9.49633,9.49629,9.49633,22.75,9.50098,9.501,9.5008,9.50094,13.0,False
'2018-10-05T06:43:00',9.49633,9.49633,9.4961,9.4962,18.75,9.50093,9.50115,9.50079,9.50106,15.0,True
'2018-10-05T06:44:00',9.49637,9.49637,9.49633,9.49633,26.25,9.50106,9.50141,9.50091,9.50119,15.0,False
'2018-10-05T06:45:00',9.49636,9.4964,9.49636,9.49637,33.25,9.50119,9.50134,9.50091,9.5011,19.0,True
'2018-10-05T06:46:00',9.49641,9.49641,9.49641,9.49641,31.5,9.5011,9.5015,9.50087,9.50118,18.74,False
'2018-10-05T06:47:00',9.49632,9.49654,9.49609,9.49613,20.0,9.50118,9.50142,9.50093,9.50097,20.0,True
'2018-10-05T06:48:00',9.49637,9.49637,9.49633,9.49633,24.5,9.50097,9.50115,9.50079,9.50113,14.0,False
'2018-10-05T06:49:00',9.49629,9.49635,9.49628,9.49628,24.5,9.50113,9.50137,9.50078,9.50078,14.0,True
'2018-10-05T06:50:00',9.49594,9.49627,9.49594,9.49624,24.74,9.50078,9.50115,9.50078,9.50108,18.0,False
'2018-10-05T06:51:00',9.49624,9.49626,9.4962,9.4962,32.0,9.50092,9.5011,9.50072,9.50076,18.0,True
'2018-10-05T06:52:00',9.49615,9.49631,9.49615,9.49631,11.62,9.50076,9.50115,9.50076,9.50115,7.37,True
'2018-10-05T06:53:00',9.49633,9.4964,9.49633,9.49639,5.0,9.50124,9.50128,9.50123,9.50123,5.0,False
'2018-10-05T06:54:00',9.4962,9.49627,9.49585,9.49624,32.31,9.50104,9.50123,9.5007,9.50108,27.0,True
'2018-10-05T06:55:00',9.49632,9.4964,9.49621,9.49639,15.37,9.50116,9.50148,9.50116,9.50134,16.12,True
'2018-10-05T06:56:00',9.49676,9.49676,9.49662,9.49664,9.48,9.50136,9.5014,9.50136,9.5014,14.0,False
'2018-10-05T06:57:00',9.49642,9.49642,9.49617,9.49632,12.0,9.50126,9.50126,9.50101,9.50118,12.0,False
'2018-10-05T06:58:00',9.49631,9.49652,9.49616,9.49623,23.0,9.50117,9.50136,9.50102,9.50107,23.0,True
'2018-10-05T06:59:00',9.49628,9.49654,9.49611,9.49628,14.0,9.50112,9.50143,9.50109,9.50112,14.0,False
'2018-10-05T07:00:00',9.49617,9.4962,9.4958,9.4962,32.58,9.50101,9.50115,9.50063,9.50104,23.71,True
'2018-10-05T07:01:00',9.49635,9.4964,9.49622,9.49622,4.49,9.50119,9.50139,9.50119,9.50139,4.49,True
'2018-10-05T07:02:00',9.49674,9.49711,9.49644,9.49701,14.37,9.50139,9.50195,9.50139,9.50185,23.37,False
'2018-10-05T07:03:00',9.49701,9.49722,9.49673,9.49684,15.74,9.50185,9.50185,9.50149,9.50151,21.84,True
'2018-10-05T07:04:00',9.49698,9.4973,9.4968,9.49683,24.0,9.50164,9.50215,9.50164,9.50167,36.6,True
'2018-10-05T07:05:00',9.49683,9.49752,9.49683,9.49752,29.0,9.50167,9.50217,9.50164,9.50194,48.34,False
'2018-10-05T07:06:00',9.49738,9.49753,9.49692,9.49692,23.2,9.50194,9.50194,9.50151,9.50151,29.45,False
'2018-10-05T07:07:00',9.49704,9.49704,9.49672,9.49676,24.97,9.50188,9.50188,9.50156,9.5016,24.71,False
'2018-10-05T07:08:00',9.49656,9.49656,9.49656,9.49656,1.37,9.50142,9.50142,9.50142,9.50142,1.37,True
'2018-10-05T07:09:00',9.49649,9.49667,9.49628,9.49667,38.4,9.50133,9.50151,9.50097,9.50151,38.44,False
'2018-10-05T07:10:00',9.49669,9.49683,9.49394,9.49529,26.87,9.50153,9.50167,9.49808,9.49996,28.96,True
'2018-10-05T07:11:00',9.49538,9.49611,9.49538,9.49611,5.86,9.50022,9.50095,9.50022,9.50095,5.86,False
'2018-10-05T07:12:00',9.49585,9.49585,9.49543,9.49543,27.62,9.50069,9.50069,9.50012,9.50027,16.37,False
'2018-10-05T07:13:00',9.49543,9.49546,9.49543,9.49546,12.25,9.49999,9.49999,9.49993,9.49993,7.0,True
'2018-10-05T07:14:00',9.49546,9.49549,9.49512,9.49549,8.0,9.49997,9.50002,9.49997,9.50002,6.0,False
'2018-10-05T07:15:00',9.49549,9.49549,9.49503,9.49503,11.5,9.49992,9.49994,9.49986,9.49987,8.0,False
'2018-10-05T07:16:00',9.49504,9.49578,9.49462,9.49489,135.55,9.49988,9.50081,9.49936,9.49956,119.84,True
'2018-10-05T07:17:00',9.49489,9.49553,9.49489,9.49553,82.68,9.4996,9.50037,9.49946,9.50037,73.02,False
'2018-10-05T07:18:00',9.49553,9.49553,9.49514,9.49525,14.23,9.50037,9.50037,9.49998,9.50009,10.85,True
'2018-10-05T07:19:00',9.49554,9.49554,9.49554,9.49554,1.37,9.50038,9.50038,9.50038,9.50038,1.37,True
'2018-10-05T07:20:00',9.49575,9.496,9.49559,9.49579,27.22,9.50056,9.50086,9.50043,9.50063,35.77,False
'2018-10-05T07:21:00',9.49579,9.49579,9.49549,9.49549,12.97,9.50063,9.50063,9.50035,9.50035,15.07,False
'2018-10-05T07:22:00',9.49552,9.49552,9.49517,9.49526,16.84,9.50036,9.50036,9.49988,9.50002,14.22,True
'2018-10-05T07:23:00',9.49545,9.49545,9.49545,9.49545,1.37,9.50029,9.50029,9.50029,9.50029,1.37,True
'2018-10-05T07:24:00',9.49582,9.49585,9.49551,9.49565,11.85,9.50057,9.50057,9.50037,9.50046,13.96,True
'2018-10-05T07:25:00',9.4958,9.4958,9.49566,9.49566,3.37,9.50056,9.50063,9.5005,9.5005,4.11,True
'2018-10-05T07:26:00',9.49576,9.49606,9.49559,9.49589,24.96,9.5006,9.50076,9.50056,9.50073,31.29,False
'2018-10-05T07:27:00',9.4956,9.4956,9.4956,9.4956,1.0,9.50044,9.50044,9.50044,9.50044,1.0,True
'2018-10-05T07:28:00',9.49514,9.49609,9.49514,9.49567,28.62,9.50066,9.50086,9.50044,9.50051,27.0,True
'2018-10-05T07:29:00',9.49601,9.49615,9.49576,9.496,30.23,9.50085,9.50086,9.50066,9.50076,32.46,True
'2018-10-05T07:30:00',9.49585,9.49631,9.49585,9.49626,18.23,9.50066,9.50086,9.50066,9.50086,23.29,False
'2018-10-05T07:31:00',9.49616,9.49634,9.49608,9.49626,22.0,9.50086,9.50086,9.50066,9.50076,30.4,True
'2018-10-05T07:32:00',9.49615,9.49667,9.49615,9.49667,23.0,9.50076,9.50096,9.50076,9.50086,29.7,False
'2018-10-05T07:33:00',9.49667,9.49667,9.49628,9.49628,23.0,9.50086,9.50086,9.50066,9.50086,31.51,False
'2018-10-05T07:34:00',9.49627,9.49649,9.49324,9.49539,57.08,9.50086,9.50086,9.49766,9.50023,60.29,True
'2018-10-05T07:35:00',9.49579,9.49602,9.49569,9.49582,16.0,9.50047,9.50047,9.50037,9.50037,26.23,True
'2018-10-05T07:36:00',9.49572,9.49588,9.49568,9.49577,35.0,9.50037,9.50072,9.50037,9.50061,46.35,True
'2018-10-05T07:37:00',9.49577,9.49592,9.49575,9.49592,15.0,9.50033,9.50042,9.50033,9.50036,23.21,False
'2018-10-05T07:38:00',9.49604,9.49604,9.49319,9.49398,53.35,9.50036,9.50036,9.49696,9.49796,62.91,False
'2018-10-05T07:39:00',9.49398,9.49398,9.49374,9.49374,9.0,9.49802,9.49803,9.49801,9.49801,15.75,True
'2018-10-05T07:40:00',9.49383,9.49414,9.49374,9.49404,11.5,9.49801,9.49801,9.49776,9.49786,16.71,False
'2018-10-05T07:41:00',9.49404,9.49413,9.49394,9.49404,10.0,9.49776,9.49777,9.49766,9.49766,10.74,True
'2018-10-05T07:42:00',9.49404,9.49404,9.49404,9.49404,5.0,9.49776,9.49776,9.49766,9.49776,6.0,True
'2018-10-05T07:43:00',9.49404,9.49413,9.49404,9.49413,4.0,9.49766,9.49777,9.49766,9.49776,4.0,True
'2018-10-05T07:44:00',9.49424,9.4944,9.49404,9.4944,6.0,9.49776,9.49776,9.49766,9.4977,7.5,True
'2018-10-05T07:45:00',9.49452,9.49464,9.49444,9.49444,5.5,9.49776,9.4979,9.49776,9.49783,5.5,False
'2018-10-05T07:46:00',9.49444,9.49444,9.49428,9.49428,2.0,9.49782,9.49782,9.49782,9.49782,2.0,True
'2018-10-05T07:47:00',9.49454,9.49463,9.49454,9.49463,5.0,9.49782,9.49792,9.49782,9.49791,5.37,False
'2018-10-05T07:48:00',9.49463,9.49463,9.49434,9.49445,7.67,9.49791,9.49795,9.49779,9.49795,9.22,True
'2018-10-05T07:49:00',9.49464,9.49464,9.49421,9.49464,4.67,9.49796,9.49796,9.49776,9.49776,4.37,True
'2018-10-05T07:50:00',9.49464,9.49714,9.49464,9.49624,32.94,9.49786,9.50057,9.49786,9.50026,30.71,False
'2018-10-05T07:51:00',9.49624,9.49634,9.49354,9.49354,29.07,9.50026,9.50047,9.4971,9.4971,32.68,True
'2018-10-05T07:52:00',9.49354,9.49484,9.49354,9.49394,32.33,9.4971,9.49933,9.4971,9.49746,24.61,True
'2018-10-05T07:53:00',9.49423,9.49654,9.49415,9.49464,25.36,9.49743,9.50006,9.49726,9.49803,25.33,False
'2018-10-05T07:54:00',9.49464,9.49464,9.49384,9.49397,26.0,9.49803,9.49803,9.49722,9.49722,29.96,False
'2018-10-05T07:55:00',9.49396,9.49397,9.49396,9.49397,2.0,9.49723,9.49723,9.49722,9.49722,2.0,False
'2018-10-05T07:56:00',9.49396,9.49396,9.49396,9.49396,1.0,9.49723,9.49723,9.49723,9.49723,1.0,True
'2018-10-05T07:57:00',9.49397,9.49397,9.49397,9.49397,1.0,9.49722,9.49722,9.49722,9.49722,1.0,False
'2018-10-05T07:58:00',9.49397,9.49397,9.49397,9.49397,0.0,9.49722,9.49722,9.49722,9.49722,0.0,False
'2018-10-05T07:59:00',9.49397,9.49397,9.49211,9.49211,76.06,9.49716,9.49716,9.49562,9.49616,50.74,False
'2018-10-05T08:00:00',9.49211,9.49234,9.49085,9.491,38.59,9.49616,9.49646,9.49393,9.49393,35.5,True
'2018-10-05T08:01:00',9.49102,9.49139,9.49102,9.49136,15.06,9.494,9.49436,9.49392,9.49436,13.62,False
'2018-10-05T08:02:00',9.49121,9.49133,9.49107,9.49133,5.36,9.49436,9.49436,9.49402,9.49406,4.12,True
'2018-10-05T08:03:00',9.49133,9.4917,9.49116,9.49146,28.79,9.49406,9.49436,9.4939,9.49409,21.0,False
'2018-10-05T08:04:00',9.49146,9.49148,9.49047,9.49068,96.08,9.49409,9.49409,9.49288,9.49328,72.11,True
'2018-10-05T08:05:00',9.49068,9.49162,9.49047,9.49159,88.44,9.49328,9.49442,9.49313,9.49418,67.61,False
'2018-10-05T08:06:00',9.49159,9.49194,9.49104,9.49134,89.12,9.49418,9.49449,9.49353,9.49378,55.12,True
'2018-10-05T08:07:00',9.49134,9.49203,9.49102,9.49164,78.72,9.49378,9.49468,9.49353,9.49416,55.0,True
'2018-10-05T08:08:00',9.49204,9.49364,9.49094,9.49364,60.31,9.49416,9.49566,9.49348,9.49556,54.74,False
'2018-10-05T08:09:00',9.49364,9.49364,9.49174,9.49174,45.22,9.49554,9.49554,9.49378,9.49409,44.11,False
'2018-10-05T08:10:00',9.49164,9.49164,9.49044,9.49044,121.39,9.49412,9.49426,9.49223,9.49286,89.25,True
'2018-10-05T08:11:00',9.49044,9.49313,9.48786,9.49144,144.57,9.49304,9.49573,9.49025,9.49458,122.45,False
'2018-10-05T08:12:00',9.49146,9.49146,9.48894,9.48894,67.67,9.49464,9.49464,9.49185,9.49206,44.35,True
'2018-10-05T08:13:00',9.48894,9.4896,9.48894,9.4896,33.47,9.49198,9.49258,9.49187,9.49253,21.74,True
'2018-10-05T08:14:00',9.48969,9.48981,9.48969,9.48981,4.98,9.49253,9.49269,9.49253,9.49269,4.0,True
'2018-10-05T08:15:00',9.48981,9.49076,9.48981,9.49076,23.75,9.49266,9.49304,9.49249,9.49304,23.0,True
'2018-10-05T08:16:00',9.49072,9.4917,9.49072,9.49164,16.0,9.493,9.49398,9.493,9.49394,16.0,False
'2018-10-05T08:17:00',9.49148,9.49148,9.48971,9.48975,17.0,9.49393,9.49393,9.49217,9.49222,17.0,False
'2018-10-05T08:18:00',9.48964,9.48964,9.48914,9.48914,14.37,9.49211,9.49211,9.49159,9.49159,14.0,False
'2018-10-05T08:19:00',9.48924,9.48926,9.48867,9.48873,15.0,9.49169,9.49171,9.49112,9.49124,15.0,True
'2018-10-05T08:20:00',9.48873,9.48927,9.48873,9.48925,19.22,9.49134,9.49213,9.49134,9.49213,17.0,True
'2018-10-05T08:21:00',9.48936,9.48957,9.48922,9.48957,15.11,9.49212,9.49225,9.49168,9.49203,14.0,True
'2018-10-05T08:22:00',9.48952,9.48968,9.48942,9.48949,13.0,9.49197,9.4922,9.49187,9.4922,13.0,True
'2018-10-05T08:23:00',9.48958,9.48997,9.48957,9.48984,56.11,9.49226,9.49266,9.492,9.49219,55.0,False
'2018-10-05T08:24:00',9.48984,9.48984,9.48744,9.48744,20.0,9.49222,9.49222,9.4898,9.4898,20.87,True
'2018-10-05T08:25:00',9.48744,9.48759,9.48736,9.48753,22.0,9.48974,9.4901,9.48974,9.48998,22.5,False
'2018-10-05T08:26:00',9.4875,9.48756,9.48749,9.4875,9.0,9.48991,9.49002,9.4898,9.4898,9.0,True
'2018-10-05T08:27:00',9.4875,9.48808,9.4875,9.48791,32.0,9.4899,9.49041,9.48984,9.49027,32.5,True
'2018-10-05T08:28:00',9.48794,9.48844,9.48794,9.48844,18.0,9.49027,9.4904,9.49027,9.4904,18.87,True
'2018-10-05T08:29:00',9.48854,9.48854,9.48844,9.48854,12.0,9.4904,9.49051,9.4904,9.49051,12.0,False
'2018-10-05T08:30:00',9.48808,9.48854,9.48808,9.48844,14.0,9.49051,9.49051,9.49037,9.49041,14.87,False
'2018-10-05T08:31:00',9.488,9.48809,9.48793,9.48809,15.71,9.49041,9.49045,9.49026,9.49026,12.61,True
'2018-10-05T08:32:00',9.48809,9.48814,9.48792,9.48814,17.47,9.49026,9.49026,9.49022,9.49026,15.85,True
'2018-10-05T08:33:00',9.48809,9.48814,9.48794,9.48814,12.21,9.49026,9.49036,9.49026,9.49036,12.97,True
'2018-10-05T08:34:00',9.48814,9.48844,9.48814,9.48844,6.48,9.49036,9.49036,9.49026,9.49026,5.74,False
'2018-10-05T08:35:00',9.48844,9.48849,9.48814,9.48814,20.11,9.49037,9.49038,9.48996,9.48996,20.97,True
'2018-10-05T08:36:00',9.48804,9.48844,9.48804,9.48844,38.85,9.48992,9.49026,9.48992,9.49016,46.79,True
'2018-10-05T08:37:00',9.48844,9.48844,9.48834,9.48844,8.0,9.49026,9.49038,9.49026,9.49037,8.5,False
'2018-10-05T08:38:00',9.48834,9.48844,9.48809,9.48809,23.0,9.49037,9.49037,9.48976,9.48976,26.47,False
'2018-10-05T08:39:00',9.48809,9.48844,9.48754,9.48794,38.0,9.48976,9.49027,9.48927,9.48992,48.54,False
'2018-10-05T08:40:00',9.48794,9.48814,9.48714,9.48764,34.11,9.48992,9.49017,9.48938,9.48963,43.7,True
'2018-10-05T08:41:00',9.48706,9.48849,9.48701,9.48848,89.33,9.48921,9.49041,9.48903,9.49027,101.66,False
'2018-10-05T08:42:00',9.48804,9.48829,9.48519,9.48642,186.67,9.48988,9.49035,9.48743,9.48831,175.69,True
'2018-10-05T08:43:00',9.48629,9.48799,9.48629,9.48799,46.7,9.48854,9.49013,9.48854,9.49009,55.63,True
'2018-10-05T08:44:00',9.48824,9.48824,9.48824,9.48824,5.0,9.49012,9.49032,9.49012,9.49018,6.24,False
'2018-10-05T08:45:00',9.48824,9.48824,9.48787,9.48787,21.48,9.49015,9.49015,9.48978,9.48978,19.5,False
'2018-10-05T08:46:00',9.48787,9.48787,9.48599,9.4865,99.58,9.48978,9.48978,9.48796,9.48864,118.0,False
'2018-10-05T08:47:00',9.48647,9.48671,9.48622,9.48654,59.68,9.48862,9.48864,9.48819,9.48848,64.34,False
'2018-10-05T08:48:00',9.48654,9.48688,9.48291,9.48311,231.16,9.48855,9.48878,9.4848,9.48492,194.93,True
'2018-10-05T08:49:00',9.48315,9.48601,9.48315,9.48551,154.86,9.48525,9.48807,9.48525,9.48737,134.82,True
'2018-10-05T08:50:00',9.48553,9.48627,9.48553,9.48587,72.62,9.48737,9.48809,9.48737,9.48807,60.71,True
'2018-10-05T08:51:00',9.48587,9.48655,9.48587,9.48646,63.9,9.48807,9.48852,9.48788,9.48812,58.86,True
'2018-10-05T08:52:00',9.48657,9.48716,9.48646,9.48706,66.69,9.48812,9.48909,9.48812,9.48889,64.92,True
'2018-10-05T08:53:00',9.48693,9.48804,9.48693,9.48738,57.11,9.48889,9.48993,9.48889,9.48914,67.86,False
'2018-10-05T08:54:00',9.48744,9.48744,9.48702,9.48702,14.5,9.48914,9.48941,9.48886,9.48909,19.2,True
'2018-10-05T08:55:00',9.48702,9.48712,9.48681,9.48711,14.5,9.48905,9.48929,9.48889,9.4892,17.46,False
'2018-10-05T08:56:00',9.48695,9.48761,9.48654,9.48672,85.16,9.4892,9.48961,9.48885,9.48888,94.24,True
'2018-10-05T08:57:00',9.48672,9.48674,9.48664,9.48674,18.6,9.48888,9.4889,9.48885,9.48885,16.45,True
'2018-10-05T08:58:00',9.4866,9.48722,9.48623,9.48707,69.04,9.48885,9.48923,9.48836,9.48923,75.37,True
'2018-10-05T08:59:00',9.48707,9.48802,9.48702,9.48742,156.86,9.48919,9.4903,9.48919,9.48936,142.74,True
'2018-10-05T09:00:00',9.48742,9.48855,9.48742,9.4883,47.11,9.48936,9.49044,9.48936,9.48992,49.48,True
'2018-10-05T09:01:00',9.4883,9.48954,9.48824,9.48951,89.8,9.49002,9.49147,9.48993,9.49147,95.75,True
'2018-10-05T09:02:00',9.48951,9.49175,9.48939,9.49138,80.45,9.49147,9.49371,9.49117,9.49334,88.24,True
'2018-10-05T09:03:00',9.49133,9.49181,9.49113,9.4915,62.1,9.49331,9.49377,9.49309,9.49346,56.37,False
'2018-10-05T09:04:00',9.49139,9.49169,9.49125,9.49155,66.5,9.49335,9.49357,9.49321,9.49336,72.06,False
'2018-10-05T09:05:00',9.49145,9.49154,9.48845,9.48851,78.45,9.49336,9.4935,9.49042,9.49047,91.06,True
'2018-10-05T09:06:00',9.48871,9.48954,9.48852,9.48862,62.83,9.49067,9.4915,9.49049,9.49058,71.03,True
'2018-10-05T09:07:00',9.48897,9.48988,9.48836,9.48972,90.33,9.49094,9.49169,9.49036,9.49168,97.04,True
'2018-10-05T09:08:00',9.48976,9.49134,9.48966,9.49114,43.74,9.49169,9.4933,9.49162,9.493,52.27,True
'2018-10-05T09:09:00',9.49114,9.49174,9.48974,9.49141,58.73,9.49302,9.49363,9.4917,9.49337,60.69,True
'2018-10-05T09:10:00',9.49141,9.49199,9.49097,9.49164,111.1,9.49337,9.49395,9.49285,9.49339,111.37,False
'2018-10-05T09:11:00',9.49164,9.49223,9.49114,9.49164,87.73,9.49331,9.49419,9.49305,9.49335,91.83,True
'2018-10-05T09:12:00',9.49164,9.49581,9.49139,9.49571,40.97,9.49324,9.49777,9.4932,9.49767,45.04,False
'2018-10-05T09:13:00',9.49569,9.49569,9.49499,9.49499,17.74,9.49767,9.49767,9.49696,9.49696,22.22,True
'2018-10-05T09:14:00',9.49507,9.49536,9.49503,9.49536,7.0,9.49703,9.49743,9.49699,9.49743,8.11,True
'2018-10-05T09:15:00',9.49557,9.49669,9.49504,9.49574,108.27,9.49753,9.49866,9.49696,9.4977,115.24,False
'2018-10-05T09:16:00',9.49584,9.49585,9.49476,9.49491,16.37,9.4977,9.49785,9.49686,9.49702,21.33,True
'2018-10-05T09:17:00',9.49507,9.49724,9.49507,9.49724,70.88,9.49703,9.4991,9.49703,9.4991,82.76,True
'2018-10-05T09:18:00',9.49734,9.49994,9.49633,9.49945,148.29,9.4991,9.50191,9.49835,9.50156,163.34,False
'2018-10-05T09:19:00',9.49914,9.49973,9.49848,9.4986,44.09,9.50123,9.50171,9.50044,9.50056,48.8,True
'2018-10-05T09:20:00',9.4986,9.49878,9.49802,9.49858,39.12,9.50056,9.50081,9.49998,9.50081,44.94,False
'2018-10-05T09:21:00',9.49858,9.49941,9.4943,9.49715,194.32,9.50081,9.50118,9.49604,9.49887,154.31,True
'2018-10-05T09:22:00',9.4971,9.50261,9.4971,9.49926,170.69,9.49887,9.50491,9.49887,9.50155,183.29,True
'2018-10-05T09:23:00',9.49932,9.50108,9.49927,9.50076,94.61,9.50159,9.50331,9.50158,9.50275,84.91,True
'2018-10-05T09:24:00',9.50101,9.50182,9.50101,9.50182,31.0,9.50275,9.50383,9.50254,9.50383,34.7,True
'2018-10-05T09:25:00',9.50182,9.50279,9.50141,9.50279,53.12,9.50396,9.50456,9.50359,9.50445,56.86,False
'2018-10-05T09:26:00',9.50279,9.50302,9.50272,9.50272,15.0,9.50443,9.5046,9.50424,9.50424,15.37,False
'2018-10-05T09:27:00',9.50272,9.50272,9.50249,9.50249,7.0,9.50425,9.50435,9.50421,9.50422,7.12,True
'2018-10-05T09:28:00',9.50225,9.50274,9.50034,9.50274,113.42,9.50422,9.50445,9.50218,9.50433,111.95,False
'2018-10-05T09:29:00',9.50274,9.50274,9.50127,9.50164,59.32,9.50459,9.50459,9.50346,9.50379,63.64,True
'2018-10-05T09:30:00',9.50164,9.50376,9.50098,9.50376,69.51,9.50401,9.50601,9.50329,9.50601,66.23,False
'2018-10-05T09:31:00',9.50388,9.50388,9.50222,9.5023,65.99,9.50613,9.50613,9.5041,9.5042,94.25,False
'2018-10-05T09:32:00',9.50234,9.50266,9.50212,9.50212,26.0,9.50431,9.50463,9.50413,9.50422,30.57,True
'2018-10-05T09:33:00',9.50212,9.50275,9.5018,9.50275,32.99,9.50422,9.50471,9.50365,9.50471,34.98,True
'2018-10-05T09:34:00',9.50317,9.50928,9.503,9.50928,253.26,9.50471,9.51171,9.50471,9.51171,253.25,False
'2018-10-05T09:35:00',9.50914,9.51123,9.50712,9.50931,252.75,9.51149,9.51368,9.50948,9.51085,279.91,False
'2018-10-05T09:36:00',9.50935,9.50935,9.50862,9.50862,27.0,9.51085,9.51095,9.51053,9.51053,32.85,False
'2018-10-05T09:37:00',9.50867,9.50867,9.50634,9.50707,51.93,9.51053,9.51066,9.5083,9.50928,57.69,False
'2018-10-05T09:38:00',9.50729,9.50729,9.50691,9.50691,25.34,9.50928,9.50928,9.50885,9.50885,23.74,False
'2018-10-05T09:39:00',9.50691,9.50717,9.50691,9.50692,10.99,9.50881,9.50909,9.50876,9.50879,10.0,False
'2018-10-05T09:40:00',9.50692,9.50692,9.50521,9.50521,36.24,9.50881,9.50883,9.50717,9.50717,35.61,True
'2018-10-05T09:41:00',9.50512,9.50664,9.50502,9.50654,36.23,9.50706,9.50855,9.50686,9.50855,33.37,False
'2018-10-05T09:42:00',9.50656,9.50672,9.50374,9.5042,60.46,9.50852,9.50852,9.50572,9.50616,62.93,False
'2018-10-05T09:43:00',9.50407,9.50412,9.50288,9.50379,79.89,9.50603,9.50608,9.50476,9.50575,74.45,False
'2018-10-05T09:44:00',9.50376,9.50387,9.50265,9.50285,48.64,9.50572,9.50576,9.50435,9.50476,42.48,False
'2018-10-05T09:45:00',9.50297,9.50297,9.50066,9.50255,100.68,9.50476,9.50491,9.50262,9.50472,104.02,True
'2018-10-05T09:46:00',9.50255,9.50473,9.50255,9.50473,32.86,9.50466,9.50655,9.50446,9.50655,33.35,True
'2018-10-05T09:47:00',9.50509,9.50675,9.50509,9.50624,45.0,9.50676,9.50827,9.50676,9.50727,50.7,True
'2018-10-05T09:48:00',9.50624,9.50624,9.50624,9.50624,15.0,9.50748,9.50769,9.50737,9.50745,16.48,True
'2018-10-05T09:49:00',9.50564,9.50689,9.50554,9.50664,26.0,9.50745,9.50781,9.50745,9.50757,28.96,True
'2018-10-05T09:50:00',9.50664,9.50845,9.50664,9.50845,55.0,9.50764,9.50978,9.50759,9.50978,63.55,False
'2018-10-05T09:51:00',9.50845,9.50845,9.50786,9.50786,16.0,9.50978,9.51,9.50978,9.50997,23.19,True
'2018-10-05T09:52:00',9.50789,9.51134,9.50787,9.51134,36.8,9.50999,9.51306,9.50997,9.51306,47.94,True
'2018-10-05T09:53:00',9.51134,9.51198,9.51134,9.51173,21.98,9.51286,9.51364,9.51286,9.51362,20.0,True
'2018-10-05T09:54:00',9.51186,9.5175,9.51186,9.51729,79.68,9.51362,9.51946,9.51357,9.51918,71.85,True
'2018-10-05T09:55:00',9.51732,9.52228,9.51729,9.52139,184.31,9.51928,9.52457,9.51925,9.52264,187.71,True
'2018-10-05T09:56:00',9.52159,9.52345,9.52009,9.52176,136.6,9.52264,9.52485,9.52161,9.52332,155.55,False
'2018-10-05T09:57:00',9.52192,9.52231,9.52144,9.52158,78.5,9.52343,9.52399,9.52307,9.52308,91.14,False
'2018-10-05T09:58:00',9.52147,9.52184,9.51893,9.51893,77.24,9.52308,9.52318,9.52078,9.5208,77.23,False
'2018-10-05T09:59:00',9.51893,9.51893,9.51574,9.51616,96.53,9.5208,9.52089,9.51764,9.51826,97.72,True
'2018-10-05T10:00:00',9.51616,9.51777,9.51499,9.51764,67.18,9.5182,9.51973,9.51695,9.51962,63.72,False
'2018-10-05T10:01:00',9.51754,9.51771,9.51732,9.51732,29.05,9.51948,9.51967,9.51928,9.51928,23.37,False
'2018-10-05T10:02:00',9.51735,9.51782,9.51502,9.51529,69.84,9.51931,9.51973,9.51698,9.51725,68.72,True
'2018-10-05T10:03:00',9.51539,9.51689,9.51311,9.51689,125.78,9.51735,9.51894,9.51507,9.51885,123.47,False
'2018-10-05T10:04:00',9.51676,9.51696,9.51582,9.51617,66.31,9.51872,9.51882,9.51778,9.51813,71.69,False
'2018-10-05T10:05:00',9.51617,9.51617,9.51432,9.51449,50.37,9.51791,9.51812,9.51621,9.51621,39.74,True
'2018-10-05T10:06:00',9.51449,9.51487,9.51434,9.51487,39.77,9.51619,9.51669,9.51619,9.51669,33.48,True
'2018-10-05T10:07:00',9.51487,9.51582,9.51487,9.51579,102.89,9.5167,9.51778,9.51652,9.51746,83.0,True
'2018-10-05T10:08:00',9.51579,9.51633,9.51509,9.51624,82.91,9.51768,9.51839,9.51723,9.51805,75.23,False
'2018-10-05T10:09:00',9.51624,9.51624,9.51419,9.51427,63.53,9.51804,9.51818,9.51614,9.51643,54.86,True
'2018-10-05T10:10:00',9.51433,9.51603,9.514,9.51569,131.14,9.51643,9.51776,9.51604,9.51737,132.86,True
'2018-10-05T10:11:00',9.51569,9.51599,9.51546,9.51581,176.98,9.51737,9.51783,9.51727,9.51737,177.86,True
'2018-10-05T10:12:00',9.51581,9.5192,9.5155,9.51651,172.47,9.51757,9.52149,9.51737,9.51847,150.58,True
'2018-10-05T10:13:00',9.51642,9.518,9.51592,9.518,87.53,9.51836,9.51996,9.51785,9.51996,84.62,False
'2018-10-05T10:14:00',9.51793,9.51793,9.51586,9.51731,74.27,9.51982,9.51982,9.51769,9.51927,61.73,True
'2018-10-05T10:15:00',9.5173,9.51986,9.51727,9.51868,115.37,9.51926,9.52182,9.51901,9.52064,92.31,True
'2018-10-05T10:16:00',9.51873,9.51914,9.5187,9.51914,14.24,9.52069,9.52107,9.52069,9.52107,13.0,True
'2018-10-05T10:17:00',9.51928,9.52086,9.51904,9.52079,105.5,9.52107,9.52282,9.52075,9.52269,107.89,True
'2018-10-05T10:18:00',9.52079,9.52196,9.51984,9.52196,110.35,9.52271,9.52394,9.5218,9.52394,116.55,False
'2018-10-05T10:19:00',9.52184,9.52264,9.52131,9.52131,42.5,9.52381,9.52424,9.52316,9.52316,42.12,False
'2018-10-05T10:20:00',9.52131,9.52131,9.52088,9.52129,40.61,9.52318,9.52321,9.52299,9.52305,40.11,False
'2018-10-05T10:21:00',9.52129,9.52129,9.52066,9.52079,45.05,9.52304,9.52316,9.52258,9.52264,40.49,False
'2018-10-05T10:22:00',9.52101,9.52109,9.5207,9.52072,32.21,9.52302,9.52309,9.52268,9.52268,28.0,True
'2018-10-05T10:23:00',9.52068,9.5213,9.52062,9.52115,37.07,9.52277,9.52316,9.52256,9.52311,30.5,False
'2018-10-05T10:24:00',9.52118,9.52169,9.52059,9.52078,40.0,9.52314,9.52365,9.52256,9.52264,42.97,False
'2018-10-05T10:25:00',9.52081,9.52133,9.52022,9.52072,98.72,9.52264,9.52306,9.52196,9.52256,101.68,False
'2018-10-05T10:26:00',9.52072,9.52079,9.51999,9.52026,63.79,9.52246,9.52265,9.52194,9.52206,57.0,False
'2018-10-05T10:27:00',9.52009,9.52011,9.51787,9.51821,179.15,9.52205,9.52206,9.51984,9.52017,138.22,False
'2018-10-05T10:28:00',9.51843,9.51864,9.51728,9.5178,87.01,9.52039,9.52062,9.51921,9.51979,67.5,False
'2018-10-05T10:29:00',9.51767,9.51791,9.5174,9.51754,37.05,9.51983,9.52015,9.51931,9.51931,31.37,False
'2018-10-05T10:30:00',9.51763,9.51774,9.51676,9.51694,35.0,9.51931,9.51931,9.51848,9.51848,35.0,False
'2018-10-05T10:31:00',9.51684,9.51694,9.51674,9.51674,18.0,9.51848,9.51856,9.51836,9.51836,18.0,False
'2018-10-05T10:32:00',9.51669,9.51731,9.51497,9.51609,88.96,9.51836,9.51903,9.51693,9.51805,96.63,False
'2018-10-05T10:33:00',9.51591,9.51606,9.5141,9.51425,113.06,9.51787,9.51796,9.51601,9.51621,117.76,False
'2018-10-05T10:34:00',9.51416,9.51416,9.51244,9.51244,61.0,9.51607,9.51607,9.51419,9.51419,76.92,True
'2018-10-05T10:35:00',9.51234,9.51264,9.51234,9.51264,35.0,9.51419,9.51443,9.51406,9.51443,38.82,False
'2018-10-05T10:36:00',9.51264,9.51298,9.51234,9.51254,94.87,9.51438,9.5149,9.51407,9.51423,108.36,True
'2018-10-05T10:37:00',9.51254,9.51317,9.51224,9.51288,89.51,9.51415,9.51512,9.51411,9.51481,91.12,False
'2018-10-05T10:38:00',9.51288,9.51297,9.51204,9.51223,117.46,9.51484,9.51487,9.51382,9.5141,113.12,False
'2018-10-05T10:39:00',9.51214,9.51224,9.51095,9.51095,26.22,9.5141,9.51416,9.51272,9.51272,22.49,True
'2018-10-05T10:40:00',9.51095,9.5122,9.51014,9.51162,118.19,9.51272,9.51416,9.5121,9.51371,85.87,True
'2018-10-05T10:41:00',9.51174,9.51354,9.51099,9.51315,77.45,9.51371,9.51524,9.51309,9.51495,73.09,False
'2018-10-05T10:42:00',9.51315,9.51315,9.51269,9.51269,26.0,9.51495,9.51495,9.51465,9.5147,31.83,False
'2018-10-05T10:43:00',9.51275,9.51307,9.51202,9.51205,49.48,9.5147,9.51494,9.51404,9.51415,49.74,False
'2018-10-05T10:44:00',9.51205,9.5124,9.51124,9.51169,76.55,9.51413,9.51437,9.51325,9.51379,61.49,True
'2018-10-05T10:45:00',9.51209,9.5129,9.51209,9.5129,60.28,9.51396,9.5149,9.51396,9.5149,61.54,False
'2018-10-05T10:46:00',9.51268,9.51295,9.51062,9.51062,92.96,9.5149,9.5149,9.51309,9.51325,86.31,False
'2018-10-05T10:47:00',9.51062,9.51122,9.51062,9.51074,48.65,9.51325,9.51338,9.51255,9.51271,37.0,True
'2018-10-05T10:48:00',9.51074,9.51259,9.51074,9.51242,110.9,9.51272,9.51452,9.51272,9.51452,85.98,True
'2018-10-05T10:49:00',9.51233,9.5151,9.51229,9.51336,51.29,9.51446,9.51666,9.51439,9.51533,44.0,False
'2018-10-05T10:50:00',9.51353,9.51358,9.513,9.51311,74.61,9.51533,9.51555,9.51496,9.5152,59.37,True
'2018-10-05T10:51:00',9.51356,9.51471,9.51313,9.51471,44.45,9.51531,9.51641,9.5152,9.51635,42.73,False
'2018-10-05T10:52:00',9.51468,9.51468,9.51274,9.51285,60.08,9.51635,9.51635,9.5148,9.51489,63.19,True
'2018-10-05T10:53:00',9.51285,9.51298,9.51222,9.51296,47.48,9.51482,9.51487,9.51428,9.5147,47.48,True
'2018-10-05T10:54:00',9.51327,9.51446,9.51283,9.51308,84.04,9.51488,9.51636,9.51488,9.51543,85.99,True
'2018-10-05T10:55:00',9.51304,9.51485,9.51304,9.51446,37.97,9.51531,9.5167,9.51531,9.5166,39.82,True
'2018-10-05T10:56:00',9.51455,9.51479,9.51365,9.51457,47.85,9.5166,9.51686,9.5157,9.51668,51.3,False
'2018-10-05T10:57:00',9.51456,9.51456,9.5132,9.51398,69.39,9.51666,9.51666,9.5151,9.51608,62.96,False
'2018-10-05T10:58:00',9.514,9.51439,9.51312,9.51329,77.7,9.51611,9.5166,9.51522,9.51538,79.15,False
'2018-10-05T10:59:00',9.51325,9.51325,9.51269,9.51296,25.24,9.51538,9.51538,9.51478,9.51494,25.97,True
'2018-10-05T11:00:00',9.51296,9.51323,9.5117,9.51303,63.32,9.51475,9.51526,9.51366,9.51499,59.99,True
'2018-10-05T11:01:00',9.51285,9.51457,9.51235,9.51457,50.79,9.51483,9.51646,9.51429,9.51646,48.32,True
'2018-10-05T11:02:00',9.51446,9.5169,9.51387,9.51617,97.2,9.51641,9.51887,9.51599,9.51813,104.49,False
'2018-10-05T11:03:00',9.51607,9.51659,9.51444,9.51457,98.94,9.51803,9.51856,9.5164,9.51689,107.12,True
'2018-10-05T11:04:00',9.51457,9.51502,9.51457,9.515,18.12,9.5168,9.51698,9.5168,9.51697,19.11,True
'2018-10-05T11:05:00',9.51499,9.51888,9.51499,9.51859,123.31,9.51695,9.52073,9.51695,9.52036,119.58,True
'2018-10-05T11:06:00',9.51859,9.5203,9.5175,9.51872,138.52,9.52032,9.52256,9.51937,9.52068,124.31,True
'2018-10-05T11:07:00',9.51883,9.52047,9.51825,9.51899,125.42,9.52079,9.52244,9.52038,9.52124,110.35,True
'2018-10-05T11:08:00',9.51889,9.51929,9.51887,9.519,19.11,9.52114,9.52154,9.52112,9.52132,26.69,False
'2018-10-05T11:09:00',9.51904,9.51904,9.51884,9.51884,34.16,9.5213,9.52158,9.52095,9.52097,25.48,False
'2018-10-05T11:10:00',9.51884,9.51884,9.51508,9.51509,120.49,9.52082,9.52094,9.51704,9.51707,105.06,True
'2018-10-05T11:11:00',9.51508,9.51747,9.51505,9.51665,97.26,9.51704,9.51943,9.51702,9.51863,92.54,False
'2018-10-05T11:12:00',9.51687,9.51716,9.51483,9.51541,104.09,9.51884,9.51912,9.51679,9.51725,99.81,True
'2018-10-05T11:13:00',9.51541,9.51673,9.51517,9.5162,82.29,9.51748,9.51833,9.51713,9.51807,80.93,False
'2018-10-05T11:14:00',9.51608,9.51626,9.51571,9.51587,49.83,9.51804,9.51807,9.51779,9.51783,52.31,False
'2018-10-05T11:15:00',9.51606,9.51631,9.51528,9.51548,51.7,9.51802,9.51853,9.51724,9.51749,56.01,True
'2018-10-05T11:16:00',9.51562,9.51584,9.51494,9.5156,58.04,9.51749,9.51795,9.51671,9.51771,55.83,True
'2018-10-05T11:17:00',9.51568,9.51631,9.51563,9.51581,39.8,9.51778,9.51841,9.51774,9.51813,37.82,False
'2018-10-05T11:18:00',9.51599,9.51622,9.5149,9.51554,76.19,9.51813,9.51815,9.517,9.51765,88.77,True
'2018-10-05T11:19:00',9.51533,9.51694,9.51502,9.5165,91.16,9.51756,9.51905,9.51717,9.5189,114.1,True
'2018-10-05T11:20:00',9.51673,9.51767,9.51621,9.51708,67.93,9.51881,9.51978,9.51832,9.51921,69.37,False
'2018-10-05T11:21:00',9.51708,9.51708,9.51599,9.51605,40.84,9.51915,9.5192,9.51807,9.51821,42.79,True
'2018-10-05T11:22:00',9.51599,9.51833,9.51599,9.51743,106.72,9.51837,9.52026,9.51818,9.51939,108.1,True
'2018-10-05T11:23:00',9.51746,9.51874,9.51704,9.51809,99.61,9.51942,9.5205,9.51929,9.52005,90.71,False
'2018-10-05T11:24:00',9.51804,9.51878,9.51728,9.51731,77.51,9.52,9.52068,9.51924,9.51925,74.36,False
'2018-10-05T11:25:00',9.51741,9.51765,9.51676,9.51708,54.24,9.51925,9.51961,9.51872,9.51904,55.22,True
'2018-10-05T11:26:00',9.51719,9.51829,9.51639,9.51757,70.8,9.51915,9.52018,9.51832,9.51982,62.94,False
'2018-10-05T11:27:00',9.51757,9.51771,9.51707,9.51751,33.08,9.51984,9.51984,9.51921,9.51947,31.11,True
'2018-10-05T11:28:00',9.51759,9.5177,9.51727,9.51756,29.45,9.51955,9.51993,9.51924,9.51954,26.12,False
'2018-10-05T11:29:00',9.51768,9.51779,9.51736,9.51747,20.11,9.51964,9.5198,9.51943,9.51943,20.47,False
'2018-10-05T11:30:00',9.51746,9.51756,9.51463,9.51502,63.73,9.51942,9.51952,9.51659,9.51698,55.5,False
'2018-10-05T11:31:00',9.51507,9.51571,9.51465,9.51495,66.45,9.51703,9.51772,9.51661,9.51694,66.81,True
'2018-10-05T11:32:00',9.51484,9.51573,9.51425,9.51511,74.8,9.5168,9.51764,9.5162,9.51722,76.21,False
'2018-10-05T11:33:00',9.51493,9.51501,9.51404,9.51466,43.94,9.51718,9.51718,9.51611,9.51677,42.57,False
'2018-10-05T11:34:00',9.51466,9.51482,9.51295,9.51308,80.38,9.51662,9.51694,9.51561,9.51575,71.64,False
'2018-10-05T11:35:00',9.51319,9.51416,9.5119,9.51208,79.21,9.51586,9.51612,9.51386,9.51406,64.97,True
'2018-10-05T11:36:00',9.51209,9.51401,9.51209,9.51401,96.35,9.51405,9.51597,9.51405,9.51597,92.1,False
'2018-10-05T11:37:00',9.51411,9.51422,9.51311,9.51312,141.96,9.51607,9.51619,9.51507,9.51508,127.7,True
'2018-10-05T11:38:00',9.51312,9.5139,9.51252,9.5139,55.18,9.51508,9.51569,9.51449,9.51569,43.23,False
'2018-10-05T11:39:00',9.5139,9.51401,9.51177,9.51259,126.06,9.51569,9.51576,9.51375,9.51457,112.55,False
'2018-10-05T11:40:00',9.51259,9.51343,9.50964,9.50972,76.96,9.51457,9.51537,9.51156,9.51168,77.7,True
'2018-10-05T11:41:00',9.50993,9.51209,9.50983,9.51146,135.85,9.51189,9.51376,9.51179,9.51342,157.87,False
'2018-10-05T11:42:00',9.51146,9.51148,9.51027,9.51077,70.0,9.51342,9.51342,9.51223,9.51266,79.64,False
'2018-10-05T11:43:00',9.51066,9.51126,9.51015,9.51069,77.62,9.51261,9.51321,9.51211,9.51262,83.29,False
'2018-10-05T11:44:00',9.51081,9.51086,9.50982,9.51026,51.37,9.51262,9.51266,9.51162,9.51216,55.83,False
'2018-10-05T11:45:00',9.5102,9.5102,9.50967,9.50967,41.0,9.51216,9.51216,9.51134,9.51148,42.47,False
'2018-10-05T11:46:00',9.5097,9.50974,9.50848,9.50881,99.08,9.51148,9.51154,9.51045,9.51077,103.03,True
'2018-10-05T11:47:00',9.50869,9.5092,9.50843,9.50893,62.11,9.51065,9.51105,9.51039,9.51072,65.2,True
'2018-10-05T11:48:00',9.50884,9.51024,9.50814,9.50974,58.6,9.51054,9.51202,9.50993,9.51145,55.24,True
'2018-10-05T11:49:00',9.50974,9.51118,9.50924,9.51104,71.21,9.51154,9.51315,9.51105,9.51293,75.66,True
'2018-10-05T11:50:00',9.51123,9.51244,9.51123,9.51173,85.0,9.51293,9.51427,9.51291,9.5137,91.76,True
'2018-10-05T11:51:00',9.51183,9.51554,9.51071,9.51554,125.76,9.51381,9.5175,9.51267,9.5175,142.63,False
'2018-10-05T11:52:00',9.51564,9.51574,9.51495,9.51513,20.11,9.5176,9.5177,9.51691,9.51709,19.0,True
'2018-10-05T11:53:00',9.51493,9.51645,9.5145,9.51645,34.11,9.5169,9.51842,9.51646,9.51842,35.46,False
'2018-10-05T11:54:00',9.51635,9.51662,9.5157,9.51627,38.73,9.51852,9.51858,9.51756,9.51823,45.67,True
'2018-10-05T11:55:00',9.51638,9.51704,9.51638,9.51679,21.0,9.51834,9.519,9.51834,9.51875,24.71,False
'2018-10-05T11:56:00',9.51683,9.51695,9.51676,9.51678,9.0,9.51879,9.51892,9.51874,9.51874,9.0,True
'2018-10-05T11:57:00',9.51687,9.51711,9.51659,9.51681,21.0,9.51885,9.51922,9.51859,9.51877,23.59,False
'2018-10-05T11:58:00',9.51677,9.51677,9.51567,9.51606,19.49,9.51873,9.51873,9.5176,9.51816,19.73,False
'2018-10-05T11:59:00',9.51606,9.51609,9.51602,9.51605,9.0,9.51815,9.51815,9.51786,9.51786,9.0,False
'2018-10-05T12:00:00',9.51605,9.51605,9.51525,9.51525,17.87,9.51777,9.51777,9.51696,9.51696,18.0,False
'2018-10-05T12:01:00',9.51513,9.51513,9.51245,9.513,49.22,9.51696,9.51696,9.51477,9.51497,40.74,True
'2018-10-05T12:02:00',9.51333,9.51539,9.51333,9.5148,70.4,9.51516,9.51737,9.51516,9.51678,62.59,True
'2018-10-05T12:03:00',9.51485,9.51507,9.51475,9.51485,26.31,9.51681,9.51707,9.5167,9.51681,21.37,False
'2018-10-05T12:04:00',9.51479,9.51493,9.51425,9.51425,19.09,9.51695,9.51695,9.51602,9.51603,17.12,True
'2018-10-05T12:05:00',9.51425,9.51483,9.51425,9.51454,27.82,9.51605,9.51681,9.51603,9.5165,26.22,False
'2018-10-05T12:06:00',9.51449,9.51449,9.51259,9.51268,75.44,9.51645,9.51645,9.51442,9.51442,70.0,True
'2018-10-05T12:07:00',9.51268,9.51326,9.51245,9.5129,29.57,9.51439,9.51523,9.51439,9.51518,25.11,False
'2018-10-05T12:08:00',9.51284,9.51349,9.51124,9.51214,104.9,9.51507,9.51545,9.5132,9.5141,98.48,True
'2018-10-05T12:09:00',9.51214,9.51277,9.51203,9.51248,42.8,9.5141,9.51473,9.51399,9.51473,42.07,True
'2018-10-05T12:10:00',9.51286,9.51445,9.51248,9.51438,41.87,9.51482,9.51656,9.51475,9.51649,49.9,True
'2018-10-05T12:11:00',9.51436,9.51531,9.51435,9.51476,31.34,9.51646,9.51742,9.51645,9.51686,35.18,True
'2018-10-05T12:12:00',9.51481,9.51642,9.51481,9.51588,46.45,9.51692,9.51835,9.51692,9.51804,52.79,False
'2018-10-05T12:13:00',9.51588,9.51588,9.51496,9.51496,35.82,9.51804,9.51804,9.51718,9.51718,34.71,False
'2018-10-05T12:14:00',9.51502,9.51502,9.5138,9.51395,51.54,9.51706,9.51706,9.51556,9.51583,44.0,False
'2018-10-05T12:15:00',9.51395,9.51406,9.51342,9.51347,48.98,9.51578,9.51583,9.51539,9.51539,48.0,True
'2018-10-05T12:16:00',9.51337,9.51567,9.51337,9.51521,42.71,9.51539,9.51766,9.51539,9.51732,44.34,False
'2018-10-05T12:17:00',9.51522,9.51522,9.51461,9.51461,19.97,9.51733,9.51733,9.51672,9.51672,18.0,False
'2018-10-05T12:18:00',9.51468,9.51473,9.51452,9.51455,10.22,9.51681,9.51683,9.51666,9.51666,8.0,False
'2018-10-05T12:19:00',9.51455,9.51467,9.51452,9.51452,10.22,9.51665,9.51677,9.51662,9.51662,8.0,True
'2018-10-05T12:20:00',9.5145,9.51523,9.5145,9.51462,45.52,9.5166,9.51734,9.5166,9.51679,40.07,True
'2018-10-05T12:21:00',9.51459,9.51518,9.51459,9.51498,13.24,9.5167,9.51728,9.5167,9.51711,12.5,False
'2018-10-05T12:22:00',9.51473,9.51476,9.51472,9.51473,13.83,9.51699,9.51699,9.51683,9.51684,10.0,True
'2018-10-05T12:23:00',9.5149,9.5167,9.5149,9.51618,24.59,9.517,9.5188,9.517,9.51828,24.84,True
'2018-10-05T12:24:00',9.51616,9.51629,9.51616,9.51619,7.74,9.51826,9.51839,9.51826,9.5183,7.37,True
'2018-10-05T12:25:00',9.51619,9.51781,9.51575,9.5165,38.06,9.51829,9.51972,9.51797,9.51897,41.81,False
'2018-10-05T12:26:00',9.51686,9.51719,9.51446,9.51562,124.55,9.51911,9.51916,9.51657,9.51781,147.6,True
'2018-10-05T12:27:00',9.51562,9.51674,9.51557,9.51633,29.23,9.51773,9.51885,9.51768,9.51834,33.08,False
'2018-10-05T12:28:00',9.51626,9.51626,9.51623,9.51623,3.0,9.51834,9.51834,9.51834,9.51834,3.74,True
'2018-10-05T12:29:00',9.51623,9.5164,9.5162,9.5163,8.74,9.51836,9.5186,9.5183,9.51841,10.6,False
'2018-10-05T12:30:00',9.5163,9.5163,9.5151,9.51551,18.74,9.51821,9.51821,9.5171,9.51743,19.24,False
'2018-10-05T12:31:00',9.51561,9.51569,9.51418,9.51422,75.68,9.51743,9.51743,9.51629,9.51632,74.85,True
'2018-10-05T12:32:00',9.51411,9.51463,9.51405,9.5145,55.15,9.51623,9.51675,9.51616,9.51653,44.74,False
'2018-10-05T12:33:00',9.51439,9.51524,9.514,9.514,253.8,9.51649,9.51731,9.51608,9.51608,224.14,True
'2018-10-05T12:34:00',9.514,9.51446,9.51358,9.51423,66.82,9.51602,9.51641,9.51564,9.51623,66.72,False
'2018-10-05T12:35:00',9.51427,9.51446,9.51414,9.51416,32.49,9.51623,9.51636,9.51617,9.51617,32.37,True
'2018-10-05T12:36:00',9.51426,9.51464,9.51426,9.51439,18.83,9.51617,9.51668,9.51617,9.51649,16.0,False
'2018-10-05T12:37:00',9.51455,9.5146,9.51428,9.51428,15.45,9.51655,9.51677,9.51638,9.51638,12.37,True
'2018-10-05T12:38:00',9.51429,9.5145,9.51429,9.51445,24.83,9.5164,9.51685,9.5164,9.51663,21.48,False
'2018-10-05T12:39:00',9.51463,9.51468,9.51407,9.51416,15.86,9.51663,9.51687,9.51605,9.51605,15.11,True
'2018-10-05T12:40:00',9.51421,9.51467,9.51403,9.51459,44.11,9.51605,9.5166,9.51569,9.51646,42.49,False
'2018-10-05T12:41:00',9.51451,9.51451,9.5142,9.5142,24.0,9.51646,9.51646,9.51576,9.51576,24.0,True
'2018-10-05T12:42:00',9.5142,9.51523,9.5142,9.51513,35.11,9.51587,9.51716,9.51576,9.51716,35.48,False
'2018-10-05T12:43:00',9.51522,9.51598,9.51481,9.51505,83.72,9.51733,9.51749,9.51666,9.51686,87.35,False
'2018-10-05T12:44:00',9.51505,9.5151,9.51471,9.51489,50.0,9.51676,9.51696,9.51656,9.51682,58.96,True
'2018-10-05T12:45:00',9.51494,9.51644,9.51477,9.51601,63.35,9.51671,9.51788,9.51667,9.51786,66.92,False
'2018-10-05T12:46:00',9.516,9.516,9.51549,9.5157,88.74,9.51786,9.51791,9.51749,9.51772,89.21,True
'2018-10-05T12:47:00',9.51574,9.51686,9.51488,9.51686,147.26,9.51772,9.51876,9.51699,9.51876,155.07,False
'2018-10-05T12:48:00',9.51686,9.51686,9.51528,9.51528,57.6,9.51866,9.51889,9.51717,9.51717,58.49,False
'2018-10-05T12:49:00',9.51528,9.51544,9.51463,9.51507,77.85,9.51726,9.51746,9.51666,9.51731,67.62,False
'2018-10-05T12:50:00',9.51507,9.51535,9.51461,9.51474,88.27,9.51726,9.51736,9.51683,9.51691,100.75,True
'2018-10-05T12:51:00',9.51464,9.51578,9.51456,9.51574,49.7,9.51688,9.51771,9.51679,9.51756,55.94,False
'2018-10-05T12:52:00',9.51576,9.51576,9.51434,9.5148,67.93,9.51756,9.51756,9.51643,9.51691,74.29,True
'2018-10-05T12:53:00',9.51463,9.51512,9.51458,9.51482,92.87,9.51682,9.51708,9.51672,9.51691,127.53,True
'2018-10-05T12:54:00',9.51478,9.51599,9.51467,9.51588,125.61,9.51696,9.51798,9.51684,9.51784,170.41,False
'2018-10-05T12:55:00',9.51577,9.51696,9.51505,9.51505,168.72,9.51767,9.51903,9.51739,9.51739,164.2,True
'2018-10-05T12:56:00',9.51505,9.51706,9.51505,9.51704,84.89,9.51739,9.51887,9.51732,9.51876,73.03,True
'2018-10-05T12:57:00',9.5169,9.51768,9.51687,9.51746,55.59,9.51876,9.51966,9.51866,9.51956,55.71,True
'2018-10-05T12:58:00',9.51751,9.5177,9.51723,9.51748,93.55,9.51956,9.51973,9.51936,9.51956,103.31,False
'2018-10-05T12:59:00',9.51748,9.51755,9.51521,9.51568,100.82,9.51956,9.51966,9.51686,9.51686,108.03,False
'2018-10-05T13:00:00',9.51568,9.51587,9.51373,9.51385,100.22,9.51676,9.51786,9.51573,9.51587,122.33,True
'2018-10-05T13:01:00',9.51385,9.51568,9.51385,9.51557,68.83,9.51574,9.51778,9.51574,9.51775,79.37,False
'2018-10-05T13:02:00',9.51555,9.51557,9.51376,9.51418,54.96,9.51772,9.51775,9.51598,9.51639,64.98,True
'2018-10-05T13:03:00',9.51427,9.5149,9.51427,9.51484,58.74,9.51638,9.51696,9.51638,9.51681,66.01,False
'2018-10-05T13:04:00',9.51484,9.51494,9.51425,9.51425,48.87,9.51663,9.517,9.51639,9.51639,55.14,False
'2018-10-05T13:05:00',9.51429,9.51444,9.51391,9.51419,57.0,9.51634,9.51649,9.51596,9.51616,68.97,True
'2018-10-05T13:06:00',9.51411,9.51456,9.51411,9.51437,39.0,9.51607,9.51648,9.51607,9.51633,47.14,True
'2018-10-05T13:07:00',9.51437,9.51446,9.51413,9.51446,54.0,9.51633,9.51642,9.5161,9.51642,66.35,True
'2018-10-05T13:08:00',9.51444,9.51466,9.5142,9.51455,61.61,9.51636,9.51662,9.51617,9.51651,73.09,True
'2018-10-05T13:09:00',9.51455,9.51466,9.51432,9.51464,34.0,9.51651,9.51661,9.51632,9.51649,41.51,True
'2018-10-05T13:10:00',9.51474,9.51504,9.51458,9.5149,64.99,9.5167,9.51699,9.51653,9.51692,71.81,False
'2018-10-05T13:11:00',9.51487,9.51506,9.51397,9.51402,89.48,9.51677,9.51699,9.51584,9.51598,92.82,True
'2018-10-05T13:12:00',9.51404,9.51472,9.51401,9.51459,68.0,9.51614,9.51659,9.51588,9.51654,75.27,False
'2018-10-05T13:13:00',9.51459,9.5147,9.51376,9.51396,58.5,9.51654,9.51659,9.51572,9.51594,62.21,True
'2018-10-05T13:14:00',9.51393,9.51453,9.51383,9.51412,39.37,9.51589,9.5166,9.51579,9.51603,39.0,True
'2018-10-05T13:15:00',9.51406,9.51446,9.51402,9.51417,53.0,9.51606,9.51643,9.51602,9.51616,60.46,True
'2018-10-05T13:16:00',9.51417,9.51442,9.51417,9.51441,37.0,9.51615,9.5164,9.51591,9.51633,39.62,False
'2018-10-05T13:17:00',9.51441,9.51441,9.51383,9.514,47.0,9.51628,9.51629,9.51574,9.5159,47.62,False
'2018-10-05T13:18:00',9.51396,9.51406,9.5135,9.5136,34.5,9.5159,9.51602,9.51491,9.51491,34.0,False
'2018-10-05T13:19:00',9.51319,9.51338,9.51006,9.51113,127.65,9.51461,9.51461,9.51204,9.51304,121.99,True
'2018-10-05T13:20:00',9.51113,9.51218,9.51113,9.51148,49.74,9.51311,9.51414,9.51311,9.51344,50.85,True
'2018-10-05T13:21:00',9.51162,9.51223,9.51162,9.5117,28.37,9.51355,9.51423,9.51355,9.51366,30.35,True
'2018-10-05T13:22:00',9.51174,9.5118,9.51119,9.5118,43.0,9.51371,9.51371,9.51308,9.5137,45.46,True
'2018-10-05T13:23:00',9.51167,9.51265,9.51167,9.5119,44.41,9.5137,9.51459,9.5137,9.51389,38.7,False
'2018-10-05T13:24:00',9.51185,9.51192,9.51139,9.51179,24.37,9.51389,9.51391,9.51359,9.51375,26.46,True
'2018-10-05T13:25:00',9.51184,9.51296,9.51184,9.51277,21.0,9.51378,9.51485,9.51364,9.51485,26.45,True
'2018-10-05T13:26:00',9.51277,9.51343,9.51277,9.51321,58.11,9.51485,9.51534,9.51485,9.51518,61.69,False
'2018-10-05T13:27:00',9.51329,9.51379,9.51281,9.51306,75.83,9.51518,9.51548,9.51487,9.51518,83.8,False
'2018-10-05T13:28:00',9.51306,9.51322,9.51259,9.51282,35.5,9.51518,9.51518,9.51466,9.51486,45.36,False
'2018-10-05T13:29:00',9.51293,9.51293,9.5119,9.51227,54.5,9.51486,9.51489,9.51376,9.51418,69.88,True
'2018-10-05T13:30:00',9.51227,9.51227,9.51166,9.51226,72.87,9.51417,9.5144,9.51368,9.5144,96.48,True
'2018-10-05T13:31:00',9.51227,9.51274,9.51221,9.51248,39.48,9.5144,9.51461,9.51424,9.51457,52.39,False
'2018-10-05T13:32:00',9.51247,9.51247,9.51202,9.51206,16.0,9.51447,9.51447,9.51396,9.51411,22.35,True
'2018-10-05T13:33:00',9.51204,9.51344,9.51204,9.51254,76.5,9.51412,9.51519,9.51391,9.51435,93.71,True
'2018-10-05T13:34:00',9.51256,9.5131,9.51244,9.51287,64.37,9.51459,9.51504,9.51426,9.51467,69.33,True
'2018-10-05T13:35:00',9.51261,9.51365,9.51169,9.51365,74.84,9.51457,9.5155,9.51365,9.51529,83.6,False
'2018-10-05T13:36:00',9.51355,9.5138,9.51306,9.51319,46.0,9.51529,9.51554,9.51494,9.51515,50.59,False
'2018-10-05T13:37:00',9.5133,9.51353,9.51256,9.51291,71.5,9.51526,9.51549,9.51453,9.51487,78.41,False
'2018-10-05T13:38:00',9.51306,9.51378,9.51182,9.51245,160.07,9.51489,9.51574,9.51366,9.51419,163.24,True
'2018-10-05T13:39:00',9.51234,9.51291,9.51192,9.51248,81.5,9.51419,9.51487,9.51388,9.51444,90.28,False
'2018-10-05T13:40:00',9.51247,9.51247,9.51098,9.51127,54.97,9.51434,9.51438,9.51293,9.51326,61.02,False
'2018-10-05T13:41:00',9.51124,9.51132,9.51118,9.51125,16.0,9.51321,9.51328,9.51316,9.51321,20.08,True
'2018-10-05T13:42:00',9.51123,9.51198,9.51123,9.51196,28.0,9.51318,9.5139,9.51318,9.51389,29.11,True
'2018-10-05T13:43:00',9.51191,9.51212,9.5115,9.51202,35.0,9.51376,9.51403,9.51344,9.51398,34.37,False
'2018-10-05T13:44:00',9.51192,9.51208,9.51135,9.51199,16.0,9.51385,9.51404,9.51317,9.51364,17.61,True
'2018-10-05T13:45:00',9.51206,9.51213,9.51158,9.51207,22.49,9.51364,9.51396,9.51347,9.51395,23.11,True
'2018-10-05T13:46:00',9.51218,9.5132,9.51218,9.51284,25.12,9.51395,9.51509,9.51395,9.51484,23.49,True
'2018-10-05T13:47:00',9.5128,9.51314,9.5128,9.51314,20.11,9.51476,9.51516,9.51456,9.51506,20.12,True
'2018-10-05T13:48:00',9.51314,9.51408,9.51265,9.51331,140.37,9.51496,9.51606,9.51466,9.51526,167.24,True
'2018-10-05T13:49:00',9.51319,9.5141,9.51273,9.51396,300.7,9.51534,9.51626,9.51469,9.51596,390.14,True
'2018-10-05T13:50:00',9.51389,9.51409,9.51389,9.51409,14.0,9.51596,9.51626,9.51596,9.51606,16.22,True
'2018-10-05T13:51:00',9.51409,9.5147,9.51369,9.5147,28.0,9.51596,9.51676,9.51585,9.51659,31.46,False
'2018-10-05T13:52:00',9.51461,9.51476,9.51332,9.51372,36.37,9.51659,9.51659,9.51529,9.51579,36.09,False
'2018-10-05T13:53:00',9.51363,9.51387,9.5136,9.51369,60.07,9.51579,9.51579,9.51554,9.51554,57.36,False
'2018-10-05T13:54:00',9.5136,9.5136,9.51235,9.51267,93.73,9.51554,9.51561,9.5141,9.51439,97.44,False
'2018-10-05T13:55:00',9.51225,9.51261,9.51034,9.51045,84.24,9.514,9.51464,9.51223,9.51235,91.28,False
'2018-10-05T13:56:00',9.51052,9.51052,9.50904,9.50914,38.61,9.51235,9.51256,9.51101,9.51109,36.72,True
'2018-10-05T13:57:00',9.50918,9.5099,9.50881,9.50966,36.23,9.51109,9.51186,9.51068,9.5115,37.83,True
'2018-10-05T13:58:00',9.50957,9.51021,9.50957,9.51021,13.24,9.5115,9.51196,9.5115,9.51195,12.0,True
'2018-10-05T13:59:00',9.51022,9.51115,9.50914,9.51034,79.05,9.51195,9.51311,9.51088,9.51209,73.72,True
'2018-10-05T14:00:00',9.51034,9.51342,9.51027,9.51256,74.1,9.51209,9.51546,9.51181,9.51461,76.92,True
'2018-10-05T14:01:00',9.51252,9.51707,9.51192,9.51701,190.54,9.51465,9.51896,9.51389,9.51886,223.07,False
'2018-10-05T14:02:00',9.5172,9.51728,9.51225,9.51226,121.77,9.51926,9.51939,9.51424,9.51436,136.79,False
'2018-10-05T14:03:00',9.51225,9.51297,9.5115,9.5115,48.0,9.5142,9.51494,9.51348,9.51348,53.69,False
'2018-10-05T14:04:00',9.51135,9.51295,9.51005,9.51104,80.69,9.51331,9.51489,9.51214,9.51293,80.07,True
'2018-10-05T14:05:00',9.51104,9.51116,9.51063,9.51116,43.0,9.51295,9.51306,9.51246,9.51306,48.44,False
'2018-10-05T14:06:00',9.51116,9.51135,9.5102,9.5106,65.11,9.51306,9.51331,9.51216,9.51237,79.48,False
'2018-10-05T14:07:00',9.51026,9.51085,9.51026,9.51045,35.37,9.51222,9.51276,9.51222,9.51246,48.15,True
'2018-10-05T14:08:00',9.51045,9.51087,9.51045,9.51087,39.12,9.51245,9.51277,9.51241,9.51266,42.08,True
'2018-10-05T14:09:00',9.51087,9.51163,9.51087,9.51134,60.72,9.51267,9.51359,9.51263,9.51344,60.57,False
'2018-10-05T14:10:00',9.51147,9.51154,9.51107,9.51131,27.25,9.51344,9.51351,9.51288,9.51328,26.74,True
'2018-10-05T14:11:00',9.51135,9.51157,9.51132,9.51157,30.5,9.51352,9.51358,9.51321,9.51347,32.59,True
'2018-10-05T14:12:00',9.51157,9.51184,9.51127,9.51177,51.0,9.51359,9.51383,9.51321,9.5138,62.0,True
'2018-10-05T14:13:00',9.51184,9.51224,9.51144,9.51224,42.47,9.5138,9.51419,9.51336,9.51409,40.61,True
'2018-10-05T14:14:00',9.51224,9.51289,9.51214,9.51289,35.91,9.51413,9.51456,9.51395,9.51456,33.23,False
'2018-10-05T14:15:00',9.51289,9.51289,9.51165,9.51234,28.36,9.51453,9.51453,9.51323,9.51419,31.15,True
'2018-10-05T14:16:00',9.51234,9.51704,9.51234,9.51574,149.27,9.5142,9.51926,9.5142,9.5178,195.05,True
'2018-10-05T14:17:00',9.51574,9.51844,9.51494,9.51756,60.08,9.51772,9.51976,9.51681,9.51967,63.65,False
'2018-10-05T14:18:00',9.5176,9.51814,9.51614,9.51655,53.24,9.51971,9.52006,9.51811,9.51862,69.41,False
'2018-10-05T14:19:00',9.51639,9.51728,9.51594,9.51617,52.0,9.5185,9.51937,9.51807,9.51832,74.61,True
'2018-10-05T14:20:00',9.51617,9.51685,9.51537,9.5167,45.47,9.51826,9.51887,9.51745,9.51875,53.13,True
'2018-10-05T14:21:00',9.51668,9.5175,9.51659,9.51749,30.0,9.51875,9.51965,9.51856,9.51965,35.42,True
'2018-10-05T14:22:00',9.51749,9.51835,9.51738,9.51816,42.0,9.51965,9.5204,9.51963,9.5204,46.3,False
'2018-10-05T14:23:00',9.51829,9.51837,9.51761,9.5181,49.0,9.5204,9.5204,9.5197,9.52016,57.64,True
'2018-10-05T14:24:00',9.51814,9.5183,9.51808,9.5183,29.0,9.52016,9.5204,9.52015,9.5204,38.14,True
'2018-10-05T14:25:00',9.51824,9.52215,9.51818,9.52199,78.12,9.5204,9.52439,9.5204,9.52426,105.76,False
'2018-10-05T14:26:00',9.52199,9.52232,9.52014,9.52048,41.06,9.52426,9.52457,9.52225,9.52259,39.84,True
'2018-10-05T14:27:00',9.5205,9.52068,9.5205,9.52066,7.0,9.52261,9.52278,9.52259,9.52262,7.0,True
'2018-10-05T14:28:00',9.52062,9.52078,9.52059,9.52076,12.0,9.52258,9.52288,9.52255,9.52287,12.37,False
'2018-10-05T14:29:00',9.52066,9.52679,9.51518,9.51633,211.02,9.52277,9.52946,9.52277,9.529,250.56,True
'2018-10-05T14:30:00',9.51624,9.52204,9.51324,9.52072,148.92,9.529,9.529,9.51666,9.52418,177.51,True
'2018-10-05T14:31:00',9.52055,9.52185,9.52052,9.52139,99.0,9.52418,9.5246,9.52353,9.52379,101.22,False
'2018-10-05T14:32:00',9.52139,9.5224,9.52024,9.52031,63.5,9.524,9.52473,9.5222,9.52282,65.62,False
'2018-10-05T14:33:00',9.52024,9.52051,9.51879,9.51911,167.59,9.52293,9.52293,9.52067,9.52156,161.92,True
'2018-10-05T14:34:00',9.51911,9.52348,9.51911,9.52175,104.48,9.52156,9.52562,9.52125,9.52371,92.79,False
'2018-10-05T14:35:00',9.52165,9.52165,9.51777,9.51916,114.51,9.52362,9.52366,9.52005,9.52112,125.37,False
'2018-10-05T14:36:00',9.51902,9.5191,9.51524,9.51726,164.55,9.52112,9.52144,9.51711,9.51922,161.46,True
'2018-10-05T14:37:00',9.5172,9.51959,9.51709,9.51908,101.13,9.51916,9.5217,9.51908,9.5213,105.93,True
'2018-10-05T14:38:00',9.51922,9.51958,9.51907,9.51943,61.74,9.5213,9.52155,9.52116,9.52155,61.0,True
'2018-10-05T14:39:00',9.51963,9.52072,9.51939,9.52064,90.35,9.52155,9.52255,9.52135,9.52246,90.24,True
'2018-10-05T14:40:00',9.52054,9.52278,9.52052,9.52263,80.77,9.52246,9.52489,9.52246,9.52473,81.4,True
'2018-10-05T14:41:00',9.52263,9.52427,9.52205,9.52417,135.48,9.52473,9.52638,9.52438,9.52613,164.79,False
'2018-10-05T14:42:00',9.52415,9.52415,9.52151,9.52161,66.22,9.52613,9.52613,9.52336,9.52336,65.24,True
'2018-10-05T14:43:00',9.52161,9.52244,9.52099,9.52187,61.11,9.52347,9.52442,9.52295,9.52399,63.11,True
'2018-10-05T14:44:00',9.52187,9.52417,9.52091,9.52387,63.12,9.52396,9.52613,9.52287,9.52583,64.35,False
'2018-10-05T14:45:00',9.52409,9.52458,9.5216,9.52303,73.0,9.52605,9.52654,9.52356,9.52499,78.18,False
'2018-10-05T14:46:00',9.52304,9.5248,9.52207,9.52207,96.37,9.52501,9.52676,9.52386,9.52386,96.98,True
'2018-10-05T14:47:00',9.52214,9.52414,9.52126,9.52414,89.2,9.52386,9.5261,9.52313,9.5261,99.62,False
'2018-10-05T14:48:00',9.52412,9.52509,9.52374,9.52399,46.81,9.5261,9.52696,9.52555,9.52596,43.48,False
'2018-10-05T14:49:00',9.52387,9.52512,9.52375,9.52377,114.0,9.52583,9.52647,9.52572,9.52573,104.0,False
'2018-10-05T14:50:00',9.52387,9.52424,9.52202,9.52371,45.27,9.52583,9.5262,9.524,9.52567,36.0,False
'2018-10-05T14:51:00',9.52362,9.52435,9.52296,9.52315,32.08,9.52581,9.52613,9.5252,9.5252,29.0,False
'2018-10-05T14:52:00',9.52296,9.52466,9.52217,9.52243,164.08,9.52519,9.52641,9.52413,9.52426,143.0,True
'2018-10-05T14:53:00',9.52242,9.52441,9.5218,9.524,167.77,9.52426,9.52616,9.52376,9.52616,149.24,False
'2018-10-05T14:54:00',9.524,9.52455,9.52357,9.52379,75.04,9.52596,9.52646,9.52536,9.52556,70.0,False
'2018-10-05T14:55:00',9.52391,9.52403,9.522,9.52208,82.57,9.52576,9.52596,9.52394,9.52394,78.87,True
'2018-10-05T14:56:00',9.52208,9.52335,9.52187,9.5228,66.7,9.524,9.52522,9.52382,9.52486,63.5,True
'2018-10-05T14:57:00',9.5228,9.5231,9.52271,9.52306,43.37,9.52486,9.5249,9.52457,9.52486,43.0,False
'2018-10-05T14:58:00',9.52293,9.52302,9.52267,9.52292,38.5,9.52486,9.52487,9.52456,9.52477,38.0,False
'2018-10-05T14:59:00',9.52282,9.52302,9.51946,9.52071,125.35,9.52477,9.52487,9.52146,9.52282,127.33,False
'2018-10-05T15:00:00',9.52071,9.52125,9.5199,9.5201,96.49,9.52279,9.52337,9.52192,9.52206,90.87,False
'2018-10-05T15:01:00',9.52022,9.52031,9.51609,9.51829,101.3,9.52218,9.52227,9.51779,9.52022,99.33,False
'2018-10-05T15:02:00',9.51829,9.51854,9.51687,9.51687,106.0,9.52023,9.52067,9.51897,9.51897,107.85,False
'2018-10-05T15:03:00',9.51689,9.51755,9.51582,9.51582,117.03,9.51899,9.51954,9.51795,9.51795,131.47,False
'2018-10-05T15:04:00',9.51573,9.51807,9.51544,9.51544,85.06,9.51784,9.52017,9.51755,9.51755,74.46,True
'2018-10-05T15:05:00',9.51535,9.51648,9.51533,9.51626,36.08,9.51747,9.51858,9.51746,9.51837,33.0,True
'2018-10-05T15:06:00',9.51616,9.51696,9.51616,9.51696,47.96,9.51827,9.51907,9.51827,9.51907,46.48,True
'2018-10-05T15:07:00',9.51702,9.51951,9.51702,9.51863,74.01,9.51914,9.52134,9.51914,9.52075,75.57,True
'2018-10-05T15:08:00',9.51864,9.51951,9.51827,9.51944,37.48,9.52077,9.52147,9.52026,9.5214,43.19,True
'2018-10-05T15:09:00',9.51947,9.52042,9.51887,9.51994,96.49,9.52143,9.52225,9.52096,9.52185,89.33,False
'2018-10-05T15:10:00',9.51987,9.52135,9.5186,9.5186,99.9,9.52185,9.52331,9.52056,9.52056,86.73,False
'2018-10-05T15:11:00',9.51882,9.51961,9.51664,9.51754,89.7,9.52078,9.52159,9.51821,9.51931,88.21,False
'2018-10-05T15:12:00',9.51764,9.51764,9.51636,9.51654,41.85,9.51931,9.5196,9.51832,9.51844,42.96,False
'2018-10-05T15:13:00',9.51654,9.51664,9.50992,9.51236,161.66,9.51854,9.51854,9.51226,9.51428,142.71,True
'2018-10-05T15:14:00',9.51236,9.51558,9.51215,9.5144,115.15,9.51432,9.51754,9.51411,9.51638,126.62,False
'2018-10-05T15:15:00',9.51439,9.51442,9.51354,9.51354,57.54,9.51637,9.51638,9.51523,9.51523,58.83,True
'2018-10-05T15:16:00',9.51354,9.51483,9.51243,9.51475,103.93,9.51547,9.51694,9.51439,9.51686,84.87,True
'2018-10-05T15:17:00',9.51475,9.51504,9.51464,9.51489,63.1,9.51688,9.51702,9.51663,9.51693,54.5,True
'2018-10-05T15:18:00',9.51489,9.51514,9.51484,9.51494,49.95,9.51703,9.51707,9.51673,9.51697,44.74,False
'2018-10-05T15:19:00',9.51494,9.51504,9.51475,9.51488,54.09,9.51675,9.51719,9.51671,9.51699,50.24,True
'2018-10-05T15:20:00',9.51488,9.51549,9.51488,9.51514,57.91,9.5169,9.51745,9.5169,9.51708,50.0,False
'2018-10-05T15:21:00',9.51514,9.51524,9.51338,9.51362,27.0,9.51711,9.51712,9.51534,9.51558,27.12,True
'2018-10-05T15:22:00',9.51361,9.51464,9.51361,9.51452,27.59,9.51557,9.5166,9.51557,9.51653,27.22,True
'2018-10-05T15:23:00',9.51452,9.51791,9.51452,9.51714,69.15,9.51656,9.52016,9.51656,9.51883,57.85,False
'2018-10-05T15:24:00',9.51713,9.51733,9.51598,9.51643,104.99,9.51883,9.51944,9.51795,9.51854,112.33,True
'2018-10-05T15:25:00',9.51643,9.51687,9.51631,9.51686,60.35,9.51853,9.51895,9.51839,9.51895,65.89,False
'2018-10-05T15:26:00',9.51676,9.51687,9.51634,9.51664,52.87,9.51886,9.51893,9.51824,9.51836,62.85,False
'2018-10-05T15:27:00',9.51674,9.51712,9.51607,9.51635,93.4,9.51836,9.51915,9.51802,9.51862,102.56,False
'2018-10-05T15:28:00',9.51635,9.51659,9.51581,9.51588,73.8,9.51862,9.51871,9.51755,9.51796,76.27,False
'2018-10-05T15:29:00',9.51588,9.51633,9.51584,9.51594,49.94,9.51786,9.51826,9.51766,9.51766,49.73,True
'2018-10-05T15:30:00',9.51584,9.51775,9.51581,9.51743,85.33,9.51766,9.51985,9.51766,9.51946,94.89,True
'2018-10-05T15:31:00',9.51732,9.51858,9.51732,9.51857,28.0,9.51943,9.52082,9.51943,9.52082,43.8,True
'2018-10-05T15:32:00',9.51857,9.51977,9.51839,9.51934,53.22,9.52082,9.52187,9.52064,9.5216,66.46,False
'2018-10-05T15:33:00',9.51922,9.51922,9.51534,9.51646,111.82,9.52147,9.52147,9.51752,9.51873,105.73,False
'2018-10-05T15:34:00',9.51646,9.51688,9.51601,9.51601,44.1,9.51873,9.51909,9.51826,9.51841,27.74,False
'2018-10-05T15:35:00',9.51615,9.51627,9.51121,9.51144,163.73,9.5184,9.51841,9.51346,9.51369,166.22,True
'2018-10-05T15:36:00',9.51133,9.51336,9.51104,9.51174,169.67,9.51358,9.51561,9.51319,9.51399,148.76,False
'2018-10-05T15:37:00',9.51191,9.51237,9.50979,9.51133,174.89,9.51417,9.51445,9.51189,9.51344,161.31,True
'2018-10-05T15:38:00',9.51147,9.51276,9.51034,9.51276,144.86,9.51357,9.51493,9.51208,9.51483,132.87,True
'2018-10-05T15:39:00',9.51285,9.5137,9.51219,9.5137,98.78,9.51483,9.51575,9.51444,9.51575,84.68,False
'2018-10-05T15:40:00',9.51356,9.51406,9.5132,9.51366,64.0,9.51575,9.51608,9.51541,9.51578,47.74,True
'2018-10-05T15:41:00',9.51366,9.5159,9.51366,9.51574,50.41,9.51578,9.51786,9.51578,9.51779,43.86,True
'2018-10-05T15:42:00',9.51562,9.52105,9.51539,9.52069,172.13,9.51773,9.52346,9.5174,9.5228,167.88,False
'2018-10-05T15:43:00',9.52083,9.52134,9.51791,9.51817,41.85,9.52294,9.52344,9.52018,9.52041,44.45,False
'2018-10-05T15:44:00',9.51817,9.5183,9.51739,9.51808,24.86,9.52042,9.52055,9.51964,9.52032,31.47,True
'2018-10-05T15:45:00',9.51808,9.51993,9.51776,9.51934,65.21,9.52032,9.5219,9.52018,9.52156,87.22,False
'2018-10-05T15:46:00',9.51935,9.51936,9.51805,9.51814,28.37,9.52151,9.52156,9.52021,9.52024,37.15,True
'2018-10-05T15:47:00',9.51824,9.51947,9.51806,9.51937,39.87,9.52017,9.52166,9.52017,9.52162,62.95,True
'2018-10-05T15:48:00',9.51927,9.51983,9.51924,9.51944,38.0,9.52152,9.52204,9.52141,9.52155,53.38,True
'2018-10-05T15:49:00',9.51933,9.52186,9.51933,9.51976,122.96,9.52143,9.52397,9.52143,9.52186,174.7,False
'2018-10-05T15:50:00',9.51991,9.52082,9.51909,9.51958,86.49,9.52187,9.52292,9.52119,9.52168,129.0,True
'2018-10-05T15:51:00',9.51947,9.52237,9.51858,9.52211,203.54,9.52157,9.52433,9.52044,9.52422,236.44,False
'2018-10-05T15:52:00',9.52211,9.52239,9.52136,9.52199,71.96,9.52422,9.5245,9.52346,9.5239,91.78,True
'2018-10-05T15:53:00',9.522,9.52565,9.52192,9.52314,172.72,9.5239,9.5273,9.5239,9.52525,214.68,False
'2018-10-05T15:54:00',9.52314,9.52314,9.52235,9.52283,43.0,9.52525,9.52525,9.52431,9.52479,61.36,False
'2018-10-05T15:55:00',9.52286,9.52297,9.52244,9.52252,44.0,9.52479,9.52493,9.52448,9.52448,59.21,True
'2018-10-05T15:56:00',9.52255,9.52301,9.52215,9.52301,69.98,9.52451,9.52498,9.52402,9.52498,82.22,True
'2018-10-05T15:57:00',9.52286,9.52331,9.52192,9.52331,73.0,9.52489,9.52527,9.52386,9.52527,93.05,False
'2018-10-05T15:58:00',9.52331,9.52433,9.52161,9.52161,95.0,9.52527,9.52616,9.52334,9.52357,109.58,False
'2018-10-05T15:59:00',9.52182,9.52282,9.52111,9.52131,109.57,9.52363,9.5243,9.52292,9.52308,109.59,False
'2018-10-05T16:00:00',9.52135,9.52135,9.51737,9.51766,104.74,9.52308,9.52308,9.5193,9.5196,114.89,True
'2018-10-05T16:01:00',9.5175,9.51811,9.51587,9.51811,94.35,9.51946,9.52022,9.51798,9.52022,105.62,False
'2018-10-05T16:02:00',9.51772,9.51821,9.5161,9.51716,77.46,9.52,9.52032,9.51821,9.51927,97.59,False
'2018-10-05T16:03:00',9.51713,9.51738,9.51618,9.51625,90.35,9.51924,9.51952,9.51828,9.51836,119.21,False
'2018-10-05T16:04:00',9.51615,9.517,9.51568,9.51568,49.11,9.51826,9.51911,9.51779,9.51783,62.24,False
'2018-10-05T16:05:00',9.51572,9.5159,9.51095,9.51184,140.95,9.51783,9.51783,9.51341,9.5143,146.17,False
'2018-10-05T16:06:00',9.51174,9.51465,9.51068,9.51174,183.06,9.5142,9.51688,9.51286,9.51393,184.47,False
'2018-10-05T16:07:00',9.51185,9.51185,9.50937,9.50974,152.56,9.51433,9.51436,9.5114,9.51199,115.16,False
'2018-10-05T16:08:00',9.50974,9.51123,9.50644,9.50701,148.9,9.51199,9.51357,9.50895,9.50897,171.66,False
'2018-10-05T16:09:00',9.50711,9.50776,9.50488,9.50517,55.57,9.50908,9.50971,9.50684,9.50713,64.48,True
'2018-10-05T16:10:00',9.50517,9.50688,9.50461,9.50688,46.09,9.50714,9.5088,9.50641,9.50877,43.47,True
'2018-10-05T16:11:00',9.50695,9.5073,9.50666,9.50681,64.75,9.50891,9.50926,9.50876,9.50911,46.0,True
'2018-10-05T16:12:00',9.50698,9.5083,9.50652,9.50816,81.36,9.50911,9.5104,9.50864,9.51027,77.51,False
'2018-10-05T16:13:00',9.50801,9.50833,9.50658,9.50658,54.02,9.51012,9.51043,9.50839,9.50839,51.58,True
'2018-10-05T16:14:00',9.50658,9.50852,9.50658,9.50852,29.23,9.5083,9.51048,9.5083,9.51048,30.71,True
'2018-10-05T16:15:00',9.50861,9.50968,9.50815,9.50951,70.3,9.5106,9.51164,9.50992,9.51147,69.94,True
'2018-10-05T16:16:00',9.50953,9.50953,9.50922,9.50947,10.12,9.51149,9.51174,9.51137,9.51174,13.1,True
'2018-10-05T16:17:00',9.51015,9.51059,9.50993,9.51042,22.74,9.51211,9.51255,9.51191,9.51241,28.71,True
'2018-10-05T16:18:00',9.51042,9.51541,9.51042,9.5145,187.59,9.51241,9.51747,9.51241,9.51646,204.53,False
'2018-10-05T16:19:00',9.5146,9.51465,9.51342,9.51395,108.11,9.51646,9.51661,9.51563,9.51592,102.74,False
'2018-10-05T16:20:00',9.51406,9.51406,9.51003,9.51062,60.98,9.51602,9.51602,9.51198,9.51258,65.05,False
'2018-10-05T16:21:00',9.51065,9.51065,9.51028,9.51029,7.37,9.51261,9.51261,9.51224,9.51225,7.0,True
'2018-10-05T16:22:00',9.5103,9.5107,9.5103,9.5105,12.0,9.51227,9.51266,9.51227,9.51246,13.85,True
'2018-10-05T16:23:00',9.51041,9.5106,9.51007,9.51054,20.0,9.51239,9.51256,9.51205,9.5125,20.12,False
'2018-10-05T16:24:00',9.5104,9.51044,9.50969,9.50969,28.0,9.51237,9.51242,9.51166,9.51181,29.48,True
'2018-10-05T16:25:00',9.50969,9.51083,9.50966,9.51057,20.12,9.51165,9.51281,9.51162,9.51268,19.0,False
'2018-10-05T16:26:00',9.51068,9.51072,9.51027,9.51028,10.37,9.51268,9.51268,9.51223,9.51224,10.0,False
'2018-10-05T16:27:00',9.51027,9.51039,9.50844,9.50844,18.09,9.51224,9.51235,9.51026,9.51027,17.75,True
'2018-10-05T16:28:00',9.50854,9.5101,9.50834,9.51001,70.63,9.51027,9.51209,9.51027,9.51209,51.75,True
'2018-10-05T16:29:00',9.50997,9.51017,9.50997,9.51013,7.37,9.51212,9.51213,9.51209,9.51209,7.0,False
'2018-10-05T16:30:00',9.51014,9.51016,9.509,9.50966,17.87,9.5121,9.51226,9.51152,9.51171,17.5,False
'2018-10-05T16:31:00',9.50961,9.50964,9.50815,9.50846,37.93,9.51162,9.5117,9.51011,9.51039,34.23,False
'2018-10-05T16:32:00',9.50852,9.50868,9.50811,9.50822,43.08,9.51039,9.51039,9.51014,9.51014,40.0,False
'2018-10-05T16:33:00',9.50821,9.50829,9.50798,9.50819,33.85,9.51014,9.51026,9.50994,9.51016,33.0,True
'2018-10-05T16:34:00',9.50808,9.50824,9.50808,9.50822,35.0,9.51005,9.5102,9.50979,9.51014,35.0,False
'2018-10-05T16:35:00',9.5081,9.5081,9.50774,9.50798,30.87,9.50993,9.50993,9.50956,9.50958,30.0,False
'2018-10-05T16:36:00',9.50793,9.50793,9.50708,9.5077,52.83,9.50958,9.50958,9.50888,9.50916,50.24,True
'2018-10-05T16:37:00',9.50779,9.50864,9.50755,9.50793,61.69,9.50913,9.50973,9.50913,9.50934,57.0,False
'2018-10-05T16:38:00',9.50793,9.50793,9.50632,9.50649,87.0,9.50887,9.50947,9.50795,9.50813,85.5,False
'2018-10-05T16:39:00',9.50649,9.50702,9.50581,9.50581,59.9,9.50801,9.50867,9.50749,9.50749,53.0,True
'2018-10-05T16:40:00',9.50574,9.50713,9.50571,9.50645,106.81,9.50749,9.50874,9.50731,9.50797,99.0,True
'2018-10-05T16:41:00',9.50645,9.50662,9.50642,9.5065,22.0,9.50798,9.50817,9.50785,9.50817,22.0,False
'2018-10-05T16:42:00',9.50652,9.5066,9.50637,9.50637,25.87,9.50817,9.50854,9.50814,9.50814,27.7,False
'2018-10-05T16:43:00',9.50637,9.50648,9.50598,9.50634,97.55,9.50814,9.50827,9.50758,9.50799,100.2,True
'2018-10-05T16:44:00',9.50634,9.50636,9.50604,9.50631,48.48,9.50814,9.50828,9.50791,9.50806,48.5,True
'2018-10-05T16:45:00',9.50619,9.50747,9.50619,9.50747,72.67,9.50806,9.50926,9.50804,9.50926,68.0,True
'2018-10-05T16:46:00',9.50769,9.50862,9.50724,9.50787,88.68,9.50965,9.51036,9.5092,9.50995,91.86,True
'2018-10-05T16:47:00',9.50787,9.50822,9.50787,9.50818,37.45,9.50987,9.51022,9.50983,9.50995,37.6,False
'2018-10-05T16:48:00',9.50829,9.50893,9.50795,9.50797,40.0,9.50995,9.51074,9.50977,9.50989,41.85,False
'2018-10-05T16:49:00',9.50786,9.50786,9.50727,9.50739,36.6,9.50976,9.50976,9.50909,9.50914,35.0,True
'2018-10-05T16:50:00',9.50745,9.50801,9.50732,9.50777,67.12,9.50914,9.50993,9.50914,9.50973,65.37,False
'2018-10-05T16:51:00',9.5078,9.5078,9.50652,9.50652,97.88,9.50976,9.50976,9.50841,9.50843,82.6,False
'2018-10-05T16:52:00',9.50652,9.50695,9.50601,9.50604,42.35,9.50834,9.50891,9.50779,9.50793,39.0,True
'2018-10-05T16:53:00',9.50602,9.50734,9.50601,9.50647,55.54,9.50793,9.5093,9.50782,9.50844,54.1,True
'2018-10-05T16:54:00',9.50647,9.50793,9.50607,9.50793,92.52,9.50844,9.50926,9.50816,9.50886,87.39,True
'2018-10-05T16:55:00',9.50774,9.51156,9.50672,9.51011,195.46,9.50886,9.51392,9.50856,9.51221,187.94,True
'2018-10-05T16:56:00',9.51011,9.51273,9.51011,9.51237,191.03,9.51221,9.51469,9.51221,9.51433,194.95,False
'2018-10-05T16:57:00',9.51248,9.51313,9.51144,9.51206,110.5,9.51444,9.51513,9.51326,9.51425,115.67,False
'2018-10-05T16:58:00',9.51206,9.51214,9.50867,9.50867,131.24,9.51443,9.51444,9.51065,9.51065,143.4,False
'2018-10-05T16:59:00',9.50866,9.50872,9.50453,9.50588,102.73,9.51062,9.51068,9.50664,9.50776,104.04,True
'2018-10-05T17:00:00',9.50588,9.50672,9.50428,9.50654,107.36,9.50784,9.50879,9.50624,9.50864,108.02,False
'2018-10-05T17:01:00',9.50658,9.50669,9.50523,9.50549,145.35,9.50866,9.50866,9.50706,9.50707,148.9,True
'2018-10-05T17:02:00',9.5055,9.50721,9.50505,9.50538,112.24,9.50716,9.50932,9.50706,9.50756,111.5,False
'2018-10-05T17:03:00',9.50513,9.50625,9.50489,9.50493,52.37,9.50747,9.50837,9.50698,9.50703,52.0,True
'2018-10-05T17:04:00',9.50482,9.5058,9.50433,9.50541,51.94,9.50693,9.50787,9.50643,9.50752,52.0,False
'2018-10-05T17:05:00',9.50509,9.5052,9.50419,9.50419,35.74,9.5072,9.50732,9.5063,9.5063,35.0,True
'2018-10-05T17:06:00',9.5042,9.5058,9.5042,9.5058,53.23,9.5066,9.50796,9.50653,9.50777,53.0,False
'2018-10-05T17:07:00',9.50584,9.50584,9.50529,9.50534,34.72,9.50781,9.50792,9.50745,9.50758,32.0,True
'2018-10-05T17:08:00',9.50557,9.50718,9.50548,9.50716,35.0,9.50767,9.50928,9.50767,9.50928,35.12,True
'2018-10-05T17:09:00',9.50706,9.50742,9.50685,9.50741,17.97,9.50918,9.50953,9.50898,9.50951,16.0,True
'2018-10-05T17:10:00',9.50742,9.50915,9.50742,9.50855,117.12,9.50952,9.51115,9.50952,9.51053,111.38,True
'2018-10-05T17:11:00',9.50853,9.5122,9.50853,9.51052,108.19,9.51043,9.51416,9.51043,9.51274,113.1,True
'2018-10-05T17:12:00',9.51088,9.51243,9.51021,9.51113,101.0,9.51284,9.51442,9.51215,9.51309,96.79,False
'2018-10-05T17:13:00',9.51102,9.51171,9.50841,9.50842,120.75,9.513,9.51364,9.51037,9.51038,106.48,True
'2018-10-05T17:14:00',9.50853,9.50954,9.50843,9.50945,102.93,9.5105,9.51152,9.51039,9.51132,98.87,False
'2018-10-05T17:15:00',9.50945,9.50951,9.50864,9.50864,76.52,9.51141,9.51153,9.51059,9.51059,63.24,True
'2018-10-05T17:16:00',9.50863,9.50937,9.50813,9.50937,68.11,9.51082,9.51134,9.51008,9.51134,51.74,True
'2018-10-05T17:17:00',9.50903,9.51013,9.50903,9.50973,65.13,9.51095,9.51207,9.51095,9.51175,61.74,False
'2018-10-05T17:18:00',9.50973,9.50991,9.50884,9.50906,60.13,9.51156,9.51187,9.5108,9.51102,54.23,True
'2018-10-05T17:19:00',9.50893,9.50997,9.50892,9.50964,57.11,9.51089,9.5119,9.51088,9.51145,53.12,True
'2018-10-05T17:20:00',9.50977,9.51224,9.50962,9.5115,78.95,9.51149,9.51414,9.51149,9.51341,75.99,False
'2018-10-05T17:21:00',9.5115,9.51184,9.51106,9.51106,63.58,9.51331,9.51376,9.51313,9.51314,61.98,False
'2018-10-05T17:22:00',9.51097,9.5113,9.5094,9.51017,60.35,9.51314,9.51329,9.51138,9.51215,63.91,True
'2018-10-05T17:23:00',9.51041,9.51047,9.51004,9.51031,44.0,9.51231,9.51235,9.51202,9.51229,54.23,True
'2018-10-05T17:24:00',9.51029,9.5105,9.51014,9.51042,34.0,9.51225,9.51246,9.51208,9.51238,37.58,False
'2018-10-05T17:25:00',9.51032,9.51071,9.51022,9.51028,28.0,9.51228,9.51267,9.51222,9.51224,30.34,True
'2018-10-05T17:26:00',9.51049,9.51224,9.51049,9.51175,34.98,9.51245,9.5142,9.51245,9.51396,34.11,True
'2018-10-05T17:27:00',9.51175,9.51205,9.51175,9.51204,9.0,9.51394,9.51415,9.51394,9.51411,9.37,True
'2018-10-05T17:28:00',9.51204,9.51238,9.51184,9.51218,21.0,9.51412,9.51442,9.51405,9.51421,23.34,True
'2018-10-05T17:29:00',9.51242,9.51292,9.51242,9.51292,30.0,9.51421,9.51487,9.51421,9.51475,30.74,False
'2018-10-05T17:30:00',9.51292,9.51292,9.5116,9.51179,20.0,9.51474,9.51476,9.51371,9.51379,20.37,False
'2018-10-05T17:31:00',9.51179,9.51179,9.51046,9.51046,21.0,9.5137,9.5137,9.51246,9.51246,21.0,False
'2018-10-05T17:32:00',9.51046,9.51064,9.51034,9.51034,33.0,9.51236,9.51256,9.51236,9.51236,33.37,False
'2018-10-05T17:33:00',9.51024,9.51024,9.51009,9.51012,16.0,9.51236,9.51236,9.51206,9.51216,16.0,False
'2018-10-05T17:34:00',9.51011,9.51025,9.50923,9.50923,18.0,9.51216,9.51226,9.51126,9.51128,18.0,False
'2018-10-05T17:35:00',9.50923,9.50958,9.50917,9.50917,22.35,9.51128,9.51168,9.51118,9.51135,20.75,True
'2018-10-05T17:36:00',9.50918,9.50947,9.50905,9.50947,15.0,9.51131,9.51154,9.5111,9.51153,16.11,True
'2018-10-05T17:37:00',9.50946,9.50977,9.50933,9.50971,12.0,9.5116,9.51173,9.51129,9.51169,12.0,True
'2018-10-05T17:38:00',9.50974,9.51143,9.50974,9.51119,25.0,9.5117,9.51339,9.5117,9.51316,25.37,False
'2018-10-05T17:39:00',9.51119,9.5112,9.51026,9.51029,35.0,9.51326,9.51326,9.51222,9.51226,35.0,False
'2018-10-05T17:40:00',9.51018,9.51018,9.5083,9.5083,25.0,9.51215,9.51215,9.51026,9.51026,25.0,True
'2018-10-05T17:41:00',9.50826,9.51342,9.50818,9.51342,50.59,9.51022,9.51486,9.51014,9.51486,57.55,True
'2018-10-05T17:42:00',9.51317,9.519,9.51297,9.51679,130.61,9.51486,9.52137,9.51476,9.51908,136.98,False
'2018-10-05T17:43:00',9.51608,9.51608,9.51298,9.51536,61.22,9.51836,9.51837,9.51526,9.51747,67.76,True
'2018-10-05T17:44:00',9.51547,9.52058,9.51547,9.52058,80.9,9.51758,9.52303,9.51758,9.52266,90.31,False
'2018-10-05T17:45:00',9.52047,9.52053,9.51774,9.51836,61.6,9.52266,9.52291,9.51993,9.52075,76.97,True
'2018-10-05T17:46:00',9.51839,9.51886,9.51839,9.51886,15.0,9.52079,9.52123,9.52079,9.52122,23.34,True
'2018-10-05T17:47:00',9.51889,9.51937,9.51889,9.51922,17.0,9.52122,9.52153,9.52122,9.52153,23.55,True
'2018-10-05T17:48:00',9.51922,9.52037,9.51922,9.52032,30.11,9.52144,9.52256,9.52144,9.52253,33.46,True
'2018-10-05T17:49:00',9.52024,9.52107,9.5201,9.52086,24.0,9.52249,9.52341,9.52249,9.52316,36.32,True
'2018-10-05T17:50:00',9.52103,9.52124,9.521,9.52123,8.0,9.52327,9.52331,9.52327,9.52331,11.09,False
'2018-10-05T17:51:00',9.52124,9.52124,9.52012,9.52012,22.0,9.52335,9.52335,9.52209,9.5221,24.22,False
'2018-10-05T17:52:00',9.52012,9.52012,9.51653,9.51667,30.11,9.52193,9.52193,9.51848,9.51885,34.53,True
'2018-10-05T17:53:00',9.51671,9.51785,9.51657,9.51675,57.0,9.51882,9.52007,9.51853,9.51933,68.8,False
'2018-10-05T17:54:00',9.51696,9.51697,9.51596,9.51662,45.0,9.51932,9.51936,9.51807,9.51873,57.52,True
'2018-10-05T17:55:00',9.51671,9.51698,9.5166,9.51698,17.0,9.51881,9.51944,9.51881,9.51943,23.74,False
'2018-10-05T17:56:00',9.51701,9.51702,9.51607,9.51651,27.0,9.51943,9.51943,9.51818,9.51869,29.98,True
'2018-10-05T17:57:00',9.51651,9.51671,9.51639,9.51671,20.35,9.51867,9.51867,9.51839,9.51867,18.0,True
'2018-10-05T17:58:00',9.51671,9.52097,9.51666,9.52097,57.08,9.51867,9.52293,9.51843,9.52293,47.0,False
'2018-10-05T17:59:00',9.52064,9.52075,9.51946,9.51972,62.62,9.5226,9.52271,9.52162,9.52168,51.0,True
'2018-10-05T18:00:00',9.51982,9.52143,9.51973,9.5209,71.5,9.5218,9.52339,9.52169,9.52306,61.0,True
'2018-10-05T18:01:00',9.5209,9.52153,9.5192,9.52153,74.2,9.5231,9.5235,9.52117,9.5235,72.95,False
'2018-10-05T18:02:00',9.52153,9.52184,9.51892,9.51892,76.61,9.5235,9.52381,9.52088,9.52088,84.01,True
'2018-10-05T18:03:00',9.51889,9.51902,9.51881,9.51888,13.0,9.52085,9.52123,9.52077,9.52105,15.59,True
'2018-10-05T18:04:00',9.51894,9.52054,9.51893,9.51944,89.96,9.5209,9.5225,9.52089,9.5214,93.79,True
'2018-10-05T18:05:00',9.5194,9.51963,9.51931,9.51954,38.0,9.52146,9.52176,9.52124,9.5215,38.61,False
'2018-10-05T18:06:00',9.51943,9.51956,9.51796,9.51858,35.0,9.52139,9.5217,9.51992,9.52073,35.74,True
'2018-10-05T18:07:00',9.51848,9.51882,9.51848,9.51859,19.0,9.52044,9.52098,9.52044,9.52074,25.43,True
'2018-10-05T18:08:00',9.51861,9.51985,9.51854,9.51867,16.74,9.52059,9.52181,9.5205,9.52064,17.61,True
'2018-10-05T18:09:00',9.51865,9.52264,9.51708,9.52053,71.96,9.52063,9.52497,9.51914,9.52314,81.75,False
'2018-10-05T18:10:00',9.52043,9.52177,9.51727,9.51749,80.09,9.52304,9.52452,9.51974,9.51977,89.27,True
'2018-10-05T18:11:00',9.51721,9.52225,9.51709,9.51864,54.25,9.51952,9.52476,9.51931,9.52092,60.8,True
'2018-10-05T18:12:00',9.51862,9.51893,9.51495,9.5188,71.34,9.5209,9.52165,9.51739,9.52076,86.11,True
'2018-10-05T18:13:00',9.51882,9.51894,9.5188,9.51894,8.0,9.52078,9.52102,9.52078,9.5209,8.37,True
'2018-10-05T18:14:00',9.51896,9.51916,9.51896,9.51916,9.0,9.52092,9.52132,9.52092,9.52113,9.74,True
'2018-10-05T18:15:00',9.51908,9.51956,9.51908,9.51956,19.0,9.52137,9.52152,9.52107,9.52152,21.22,True
'2018-10-05T18:16:00',9.51959,9.51985,9.51959,9.51985,8.0,9.52158,9.52181,9.52158,9.52181,8.0,True
'2018-10-05T18:17:00',9.51987,9.52303,9.51775,9.52266,82.37,9.52183,9.52488,9.51971,9.52466,105.87,False
'2018-10-05T18:18:00',9.52256,9.523,9.52069,9.52074,86.48,9.52466,9.52477,9.52296,9.52312,95.37,True
'2018-10-05T18:19:00',9.52067,9.52328,9.52067,9.52321,71.82,9.52306,9.52517,9.52286,9.52516,69.5,False
'2018-10-05T18:20:00',9.52321,9.52321,9.52062,9.52062,39.74,9.52506,9.52526,9.52272,9.52272,42.97,False
'2018-10-05T18:21:00',9.52061,9.52069,9.52048,9.52048,17.15,9.52271,9.52322,9.52271,9.52287,16.35,False
'2018-10-05T18:22:00',9.52042,9.52051,9.51837,9.5188,35.51,9.52282,9.52282,9.52038,9.52076,29.62,False
'2018-10-05T18:23:00',9.51863,9.51882,9.51829,9.51838,25.0,9.52059,9.52078,9.52025,9.52035,25.37,False
'2018-10-05T18:24:00',9.51856,9.51898,9.51802,9.51804,31.0,9.52052,9.52109,9.51998,9.52001,32.98,True
'2018-10-05T18:25:00',9.51819,9.5186,9.51777,9.51815,38.59,9.52015,9.52064,9.51973,9.52011,37.11,False
'2018-10-05T18:26:00',9.51816,9.51816,9.5171,9.51793,18.6,9.52012,9.52016,9.51906,9.51989,16.0,True
'2018-10-05T18:27:00',9.51795,9.51823,9.51795,9.51818,8.0,9.51992,9.52019,9.51992,9.52014,8.0,False
'2018-10-05T18:28:00',9.5182,9.5182,9.51756,9.51802,10.74,9.52016,9.52016,9.51952,9.51998,10.37,True
'2018-10-05T18:29:00',9.51789,9.51858,9.51789,9.51852,25.85,9.51985,9.52126,9.51985,9.52126,18.37,True
'2018-10-05T18:30:00',9.51852,9.51883,9.51833,9.5188,38.45,9.52119,9.52126,9.52066,9.52076,27.0,True
'2018-10-05T18:31:00',9.51885,9.51895,9.51879,9.51895,10.11,9.52081,9.52092,9.52075,9.52092,9.0,True
'2018-10-05T18:32:00',9.51897,9.51936,9.51896,9.51933,17.8,9.52093,9.52134,9.52093,9.52129,15.37,True
'2018-10-05T18:33:00',9.51925,9.52109,9.51925,9.52098,55.1,9.52143,9.52305,9.52125,9.52294,40.0,True
'2018-10-05T18:34:00',9.52098,9.52142,9.52098,9.52102,26.84,9.52294,9.52338,9.52294,9.52333,19.0,False
'2018-10-05T18:35:00',9.52105,9.52119,9.52105,9.52111,14.0,9.52334,9.52334,9.52306,9.52307,8.0,True
'2018-10-05T18:36:00',9.5211,9.52219,9.52102,9.52216,17.37,9.52306,9.52415,9.52298,9.52412,12.0,True
'2018-10-05T18:37:00',9.52165,9.52336,9.52165,9.52312,65.41,9.52409,9.52532,9.52405,9.52508,57.0,False
'2018-10-05T18:38:00',9.52312,9.52312,9.52257,9.52287,198.92,9.52506,9.52542,9.52468,9.52484,140.5,False
'2018-10-05T18:39:00',9.52271,9.52292,9.52236,9.52263,160.22,9.52467,9.52536,9.52449,9.52523,129.0,False
'2018-10-05T18:40:00',9.52263,9.5239,9.52229,9.5228,39.23,9.52516,9.52629,9.52473,9.52476,38.48,True
'2018-10-05T18:41:00',9.5228,9.52462,9.52267,9.52456,35.0,9.52461,9.52658,9.52451,9.52652,35.37,True
'2018-10-05T18:42:00',9.52444,9.52459,9.52444,9.52459,10.0,9.52652,9.52657,9.52644,9.52655,10.0,True
'2018-10-05T18:43:00',9.52455,9.52488,9.52454,9.52488,12.0,9.52651,9.52684,9.5265,9.52684,12.74,True
'2018-10-05T18:44:00',9.52491,9.52491,9.52481,9.52491,7.0,9.52687,9.52687,9.52677,9.52687,7.0,True
'2018-10-05T18:45:00',9.52495,9.52616,9.52495,9.52616,11.0,9.52691,9.52767,9.52691,9.52767,11.0,True
'2018-10-05T18:46:00',9.52601,9.52669,9.52508,9.52628,98.46,9.52767,9.52864,9.52748,9.52824,78.0,False
'2018-10-05T18:47:00',9.52625,9.52625,9.52625,9.52625,1.0,9.52822,9.52822,9.52822,9.52822,1.0,False
'2018-10-05T18:48:00',9.52613,9.52625,9.52612,9.52622,8.0,9.52809,9.52821,9.52808,9.52818,8.0,False
'2018-10-05T18:49:00',9.52623,9.52624,9.52144,9.52169,28.86,9.52819,9.5282,9.52398,9.52398,27.0,False
'2018-10-05T18:50:00',9.52164,9.52182,9.52098,9.521,19.37,9.52395,9.52395,9.52294,9.52296,19.0,False
'2018-10-05T18:51:00',9.52099,9.52099,9.52055,9.52055,19.0,9.52295,9.52295,9.52252,9.52266,19.12,False
'2018-10-05T18:52:00',9.52064,9.52064,9.51939,9.5194,23.5,9.5226,9.52266,9.52135,9.52136,23.0,False
'2018-10-05T18:53:00',9.51938,9.51964,9.51922,9.51931,12.0,9.52136,9.52162,9.52127,9.52127,12.0,False
'2018-10-05T18:54:00',9.51933,9.51933,9.51915,9.51915,8.0,9.5213,9.5213,9.52113,9.52113,8.0,False
'2018-10-05T18:55:00',9.51902,9.51902,9.51681,9.51685,19.86,9.52112,9.52112,9.51877,9.51926,18.0,True
'2018-10-05T18:56:00',9.51685,9.51718,9.51685,9.51714,9.37,9.51927,9.51927,9.51908,9.5191,9.0,True
'2018-10-05T18:57:00',9.51713,9.51719,9.51713,9.51719,6.0,9.51909,9.51915,9.51909,9.51915,6.0,True
'2018-10-05T18:58:00',9.51727,9.51886,9.51727,9.51785,36.11,9.51923,9.52082,9.51923,9.52006,35.0,True
'2018-10-05T18:59:00',9.51786,9.5198,9.51746,9.51975,35.11,9.52002,9.52176,9.51936,9.52171,34.0,True
'2018-10-05T19:00:00',9.51974,9.51994,9.51908,9.51959,65.0,9.52173,9.52281,9.52173,9.52247,51.0,False
'2018-10-05T19:01:00',9.51947,9.51947,9.51864,9.51873,29.83,9.52235,9.52235,9.52149,9.52161,27.0,False
'2018-10-05T19:02:00',9.51877,9.51883,9.51817,9.51827,41.65,9.52164,9.52185,9.52095,9.52117,33.0,True
'2018-10-05T19:03:00',9.51826,9.5187,9.51767,9.5187,33.06,9.52114,9.52158,9.52049,9.52158,26.0,True
'2018-10-05T19:04:00',9.51876,9.51894,9.51876,9.51894,10.48,9.52164,9.52182,9.52164,9.52182,9.0,False
'2018-10-05T19:05:00',9.51891,9.51891,9.51872,9.51885,15.11,9.52181,9.52181,9.5216,9.52173,14.0,False
'2018-10-05T19:06:00',9.51882,9.51882,9.51855,9.51874,12.37,9.52169,9.52169,9.52143,9.52164,12.0,True
'2018-10-05T19:07:00',9.51876,9.51957,9.51864,9.51946,26.19,9.52164,9.52244,9.52147,9.52234,21.0,True
'2018-10-05T19:08:00',9.51924,9.51951,9.5192,9.51951,13.37,9.52218,9.52239,9.5221,9.52239,13.0,True
'2018-10-05T19:09:00',9.5195,9.52133,9.51912,9.52133,53.44,9.52236,9.52406,9.52199,9.52406,50.94,True
'2018-10-05T19:10:00',9.52133,9.52302,9.52133,9.52244,34.75,9.52408,9.52506,9.52406,9.52476,34.5,False
'2018-10-05T19:11:00',9.52244,9.52244,9.52214,9.52214,11.0,9.52466,9.52476,9.52416,9.52416,11.37,False
'2018-10-05T19:12:00',9.52214,9.52214,9.52161,9.5217,24.22,9.52426,9.52449,9.52405,9.52449,22.0,False
'2018-10-05T19:13:00',9.5217,9.5217,9.51899,9.51904,42.24,9.5243,9.5243,9.52136,9.52136,35.0,True
'2018-10-05T19:14:00',9.51925,9.52282,9.51925,9.52263,75.24,9.52136,9.52509,9.52136,9.52509,53.61,True
'2018-10-05T19:15:00',9.52263,9.52521,9.52168,9.52336,156.38,9.52509,9.52736,9.52406,9.52616,115.42,True
'2018-10-05T19:16:00',9.52336,9.52551,9.52305,9.52539,85.36,9.5262,9.52814,9.52589,9.52814,91.01,False
'2018-10-05T19:17:00',9.5255,9.52571,9.52453,9.52453,47.91,9.52827,9.52845,9.52747,9.52757,42.47,True
'2018-10-05T19:18:00',9.52446,9.52545,9.52424,9.52545,59.19,9.52746,9.52811,9.52736,9.5279,59.45,False
'2018-10-05T19:19:00',9.52532,9.52542,9.525,9.52518,30.74,9.5279,9.52826,9.5277,9.5277,31.97,True
'2018-10-05T19:20:00',9.5251,9.52679,9.52495,9.52679,20.37,9.5277,9.52881,9.5277,9.52881,22.36,False
'2018-10-05T19:21:00',9.52667,9.52693,9.52605,9.52614,18.0,9.52881,9.52881,9.52836,9.52836,19.98,True
'2018-10-05T19:22:00',9.52652,9.52652,9.52652,9.52652,7.0,9.52836,9.52879,9.52836,9.52879,8.98,True
'2018-10-05T19:23:00',9.52713,9.52713,9.52713,9.52713,34.0,9.52888,9.52889,9.52888,9.52888,45.1,False
'2018-10-05T19:24:00',9.52713,9.52713,9.52615,9.52635,65.0,9.52888,9.52894,9.52872,9.52894,89.05,False
'2018-10-05T19:25:00',9.52635,9.52635,9.52635,9.52635,32.0,9.52894,9.52894,9.52876,9.52894,42.87,False
'2018-10-05T19:26:00',9.52635,9.52635,9.52635,9.52635,15.0,9.52894,9.52894,9.52894,9.52894,20.55,True
'2018-10-05T19:27:00',9.52637,9.52644,9.52612,9.52644,22.0,9.52881,9.52891,9.52852,9.52891,29.03,True
'2018-10-05T19:28:00',9.52644,9.52738,9.52644,9.52703,21.0,9.52891,9.52905,9.52861,9.52862,24.46,False
'2018-10-05T19:29:00',9.52703,9.52703,9.52612,9.52612,8.0,9.52882,9.52882,9.52846,9.52846,9.74,True
'2018-10-05T19:30:00',9.52624,9.52693,9.52601,9.52693,31.6,9.52846,9.52846,9.52776,9.52806,33.61,False
'2018-10-05T19:31:00',9.52633,9.52653,9.52633,9.52653,4.0,9.52796,9.52796,9.52786,9.52796,4.0,False
'2018-10-05T19:32:00',9.52573,9.52624,9.52554,9.52614,11.12,9.52796,9.52796,9.52776,9.52776,11.0,False
'2018-10-05T19:33:00',9.52547,9.52547,9.52547,9.52547,1.5,9.52776,9.52776,9.52776,9.52776,1.0,False
'2018-10-05T19:34:00',9.52547,9.52547,9.5254,9.5254,4.5,9.52805,9.52805,9.52756,9.52756,4.0,False
'2018-10-05T19:35:00',9.5252,9.52535,9.5252,9.52535,17.0,9.52746,9.52756,9.52746,9.52756,17.0,True
'2018-10-05T19:36:00',9.52526,9.52639,9.52526,9.52639,10.0,9.52756,9.52797,9.52747,9.52756,10.0,False
'2018-10-05T19:37:00',9.52639,9.52639,9.52533,9.52533,9.0,9.52767,9.52776,9.52756,9.52756,9.0,False
'2018-10-05T19:38:00',9.52521,9.52592,9.52408,9.52481,22.37,9.52756,9.52756,9.52626,9.52666,22.5,False
'2018-10-05T19:39:00',9.52436,9.52436,9.52431,9.52431,4.0,9.52666,9.52704,9.52656,9.52656,4.0,False
'2018-10-05T19:40:00',9.5239,9.52458,9.52114,9.52292,21.23,9.52652,9.52652,9.52352,9.52526,18.0,True
'2018-10-05T19:41:00',9.52279,9.523,9.52275,9.523,11.99,9.52526,9.52563,9.52526,9.52536,12.48,False
'2018-10-05T19:42:00',9.52299,9.523,9.52091,9.52101,42.59,9.52536,9.52572,9.52379,9.52388,44.08,False
'2018-10-05T19:43:00',9.52049,9.52077,9.51974,9.52052,55.23,9.52234,9.52344,9.52204,9.52326,52.71,True
'2018-10-05T19:44:00',9.52045,9.5205,9.52045,9.52048,5.48,9.52335,9.52336,9.52335,9.52335,4.0,False
'2018-10-05T19:45:00',9.52048,9.52049,9.52039,9.52039,4.11,9.52335,9.52338,9.52327,9.52327,3.0,False
'2018-10-05T19:46:00',9.52039,9.52039,9.52032,9.52032,16.33,9.52327,9.52327,9.52318,9.52318,11.0,True
'2018-10-05T19:47:00',9.52049,9.5232,9.52049,9.5232,66.69,9.52326,9.52606,9.52326,9.52606,65.32,False
'2018-10-05T19:48:00',9.52316,9.52329,9.52302,9.52316,25.05,9.52593,9.52617,9.52589,9.52603,19.5,True
'2018-10-05T19:49:00',9.52342,9.52356,9.52315,9.52354,17.96,9.52629,9.52645,9.52604,9.52642,15.0,True
'2018-10-05T19:50:00',9.52356,9.52432,9.52356,9.52429,25.5,9.52646,9.52726,9.52646,9.52717,30.55,True
'2018-10-05T19:51:00',9.52425,9.52479,9.52396,9.52479,44.48,9.52713,9.52764,9.52683,9.52742,59.68,False
'2018-10-05T19:52:00',9.52428,9.52476,9.52412,9.52448,19.09,9.52738,9.52763,9.52715,9.52736,18.22,False
'2018-10-05T19:53:00',9.52428,9.52428,9.52396,9.524,10.96,9.52706,9.52729,9.52684,9.52687,8.0,False
'2018-10-05T19:54:00',9.52412,9.52423,9.5238,9.5238,13.11,9.527,9.527,9.52668,9.52668,12.74,False
'2018-10-05T19:55:00',9.52379,9.52379,9.52367,9.52367,11.0,9.52667,9.52667,9.52654,9.52654,11.74,False
'2018-10-05T19:56:00',9.52515,9.52596,9.52273,9.52273,32.96,9.52776,9.52843,9.52561,9.52561,35.52,False
'2018-10-05T19:57:00',9.52275,9.52411,9.52155,9.52155,46.74,9.52563,9.52684,9.52426,9.52443,49.09,True
'2018-10-05T19:58:00',9.52155,9.52314,9.52044,9.52236,61.01,9.52436,9.52557,9.52331,9.52526,57.8,False
'2018-10-05T19:59:00',9.52236,9.52395,9.52207,9.52207,59.6,9.52516,9.52627,9.52486,9.52495,58.48,False
'2018-10-05T20:00:00',9.52202,9.52212,9.51956,9.52031,81.52,9.52493,9.52516,9.52243,9.52318,60.78,True
'2018-10-05T20:01:00',9.52028,9.52033,9.51913,9.52033,67.9,9.52343,9.52343,9.52162,9.52321,52.86,False
'2018-10-05T20:02:00',9.52035,9.52035,9.52019,9.5202,9.22,9.52323,9.52323,9.52307,9.52307,7.0,True
'2018-10-05T20:03:00',9.52035,9.52146,9.52026,9.52039,20.96,9.52323,9.52417,9.52313,9.52327,18.74,False
'2018-10-05T20:04:00',9.52033,9.52033,9.51988,9.5202,15.0,9.52313,9.52313,9.52274,9.52308,19.08,False
'2018-10-05T20:05:00',9.52022,9.52022,9.51919,9.51925,20.12,9.52309,9.52309,9.52171,9.52181,20.95,False
'2018-10-05T20:06:00',9.51914,9.51928,9.51867,9.51867,20.49,9.52172,9.52193,9.5211,9.5211,19.0,True
'2018-10-05T20:07:00',9.51867,9.51894,9.51867,9.51894,56.56,9.52111,9.5212,9.52111,9.52119,44.0,False
'2018-10-05T20:08:00',9.51893,9.51894,9.51893,9.51894,28.0,9.52119,9.52119,9.52119,9.52119,28.0,True
'2018-10-05T20:09:00',9.51885,9.51948,9.51885,9.51917,3.0,9.52119,9.52132,9.52119,9.52132,3.0,False
'2018-10-05T20:10:00',9.51902,9.51902,9.51902,9.51902,2.0,9.52132,9.52144,9.52132,9.52144,2.0,False
'2018-10-05T20:11:00',9.51902,9.51902,9.51902,9.51902,2.0,9.52144,9.52144,9.52144,9.52144,2.37,False
'2018-10-05T20:12:00',9.51902,9.51902,9.51902,9.51902,0.0,9.52144,9.52144,9.52144,9.52144,0.0,False
'2018-10-05T20:13:00',9.51902,9.51902,9.51752,9.51768,15.0,9.52133,9.52133,9.51997,9.52007,15.49,True
'2018-10-05T20:14:00',9.51765,9.51802,9.51765,9.518,11.0,9.52007,9.52026,9.52006,9.52026,11.0,False
'2018-10-05T20:15:00',9.518,9.518,9.51714,9.51714,24.0,9.52036,9.52036,9.51986,9.52002,26.22,False
'2018-10-05T20:16:00',9.51714,9.51716,9.51707,9.51709,11.0,9.51996,9.52003,9.51995,9.51996,14.7,False
'2018-10-05T20:17:00',9.51697,9.51704,9.51574,9.51603,27.87,9.51985,9.51985,9.51816,9.51846,30.72,True
'2018-10-05T20:18:00',9.51606,9.51648,9.51606,9.51648,12.37,9.51846,9.51896,9.51846,9.51886,12.0,True
'2018-10-05T20:19:00',9.51648,9.51648,9.51648,9.51648,1.0,9.51922,9.51922,9.51922,9.51922,1.0,False
'2018-10-05T20:20:00',9.51648,9.51648,9.51648,9.51648,0.0,9.51922,9.51922,9.51922,9.51922,0.0,False
'2018-10-05T20:21:00',9.51648,9.51648,9.51648,9.51648,2.0,9.51916,9.51922,9.51916,9.51922,2.0,False
'2018-10-05T20:22:00',9.51655,9.51655,9.51482,9.51492,28.34,9.51919,9.51919,9.51736,9.51779,30.21,True
'2018-10-05T20:23:00',9.51493,9.51754,9.51489,9.51689,28.37,9.51781,9.52026,9.51777,9.51956,36.72,True
'2018-10-05T20:24:00',9.51701,9.51766,9.51664,9.51766,45.37,9.51966,9.52044,9.51966,9.52044,61.46,True
'2018-10-05T20:25:00',9.51761,9.5182,9.51698,9.5182,46.0,9.5203,9.52071,9.51974,9.52071,51.42,True
'2018-10-05T20:26:00',9.51836,9.51947,9.51804,9.51855,35.11,9.52071,9.52213,9.52071,9.52136,38.71,False
'2018-10-05T20:27:00',9.51842,9.51844,9.51812,9.51819,14.0,9.5213,9.5213,9.5209,9.52107,17.7,False
'2018-10-05T20:28:00',9.51819,9.51819,9.51816,9.51816,8.0,9.52107,9.52107,9.52104,9.52104,10.96,True
'2018-10-05T20:29:00',9.51817,9.51929,9.51817,9.51929,18.0,9.52105,9.52194,9.52105,9.52194,21.71,True
'2018-10-05T20:30:00',9.51929,9.5194,9.51898,9.51935,38.87,9.52186,9.52194,9.52186,9.52194,42.35,False
'2018-10-05T20:31:00',9.51941,9.51942,9.51941,9.51942,12.0,9.52208,9.52208,9.52176,9.52176,13.85,False
'2018-10-05T20:32:00',9.51942,9.51942,9.51928,9.51929,18.0,9.52166,9.52177,9.52166,9.52166,18.0,True
'2018-10-05T20:33:00',9.51929,9.51938,9.51929,9.51929,19.0,9.52176,9.52177,9.52156,9.52177,19.0,True
'2018-10-05T20:34:00',9.5193,9.51964,9.51924,9.51956,29.0,9.52177,9.52236,9.52167,9.52223,38.56,True
'2018-10-05T20:35:00',9.51956,9.51958,9.51956,9.51958,4.0,9.52223,9.52223,9.52223,9.52223,5.86,False
'2018-10-05T20:36:00',9.51958,9.51958,9.51957,9.51957,9.0,9.52223,9.52223,9.52207,9.52216,10.48,True
'2018-10-05T20:37:00',9.51957,9.51957,9.51956,9.51956,4.5,9.52223,9.52223,9.52223,9.52223,5.48,False
'2018-10-05T20:38:00',9.51956,9.51956,9.5166,9.51731,34.0,9.52223,9.52223,9.51879,9.51997,36.1,True
'2018-10-05T20:39:00',9.51735,9.51774,9.51714,9.51774,18.0,9.52,9.52027,9.52,9.52027,25.17,True
'2018-10-05T20:40:00',9.51774,9.51949,9.51494,9.51949,56.6,9.52057,9.52236,9.5168,9.52234,62.05,False
'2018-10-05T20:41:00',9.5195,9.51955,9.5189,9.51926,18.85,9.52234,9.52236,9.52194,9.52194,21.85,False
'2018-10-05T20:42:00',9.51926,9.51937,9.51824,9.51847,59.0,9.52204,9.52218,9.5203,9.52104,71.05,False
'2018-10-05T20:43:00',9.51843,9.51844,9.51803,9.51806,12.0,9.52104,9.52116,9.52093,9.52093,15.46,True
'2018-10-05T20:44:00',9.51821,9.51923,9.51506,9.51914,50.0,9.52108,9.52216,9.51793,9.52203,47.44,False
'2018-10-05T20:45:00',9.51914,9.51943,9.51705,9.51706,18.12,9.52206,9.52216,9.51997,9.52012,20.33,False
'2018-10-05T20:46:00',9.51709,9.51735,9.51671,9.51687,52.5,9.51997,9.52023,9.51974,9.51974,47.31,False
'2018-10-05T20:47:00',9.51661,9.51688,9.51648,9.51662,23.34,9.51992,9.51992,9.5195,9.5195,15.0,False
'2018-10-05T20:48:00',9.51662,9.51662,9.51642,9.51643,8.22,9.51949,9.5195,9.5193,9.5193,6.0,True
'2018-10-05T20:49:00',9.5166,9.5166,9.51618,9.51649,12.97,9.51947,9.51947,9.5192,9.51937,10.0,False
'2018-10-05T20:50:00',9.51644,9.51644,9.51586,9.51589,35.6,9.51932,9.51932,9.51876,9.51876,22.0,False
'2018-10-05T20:51:00',9.51571,9.51577,9.51456,9.51503,48.68,9.51867,9.51867,9.51655,9.51741,43.74,True
'2018-10-05T20:52:00',9.51484,9.51674,9.51484,9.51583,24.86,9.51741,9.5193,9.51741,9.51904,24.74,True
'2018-10-05T20:53:00',9.51626,9.51626,9.51599,9.51614,8.37,9.51904,9.51904,9.51883,9.51902,8.5,False
'2018-10-05T20:54:00',9.51613,9.51614,9.51524,9.51581,22.11,9.51902,9.51902,9.51795,9.51866,22.97,True
'2018-10-05T20:55:00',9.51582,9.51583,9.51582,9.51583,3.0,9.51872,9.51872,9.5187,9.5187,4.11,True
'2018-10-05T20:56:00',9.51584,9.51599,9.51583,9.51599,10.49,9.51871,9.51925,9.51871,9.51923,7.74,False
'2018-10-05T20:57:00',9.51613,9.51679,9.51599,9.51601,31.04,9.51929,9.51936,9.51883,9.51883,25.0,True
'2018-10-05T20:58:00',9.51602,9.51865,9.51468,9.51649,36.93,9.51883,9.52176,9.51758,9.51937,38.69,False
'2018-10-05T20:59:00',9.51652,9.51652,9.51489,9.51489,26.68,9.5194,9.5194,9.51817,9.51856,25.5,True
'2018-10-05T21:00:00',9.51484,9.51898,9.514,9.51775,59.86,9.51856,9.52196,9.51713,9.52063,58.6,False
'2018-10-05T21:01:00',9.51773,9.51773,9.51578,9.51578,26.0,9.52061,9.52061,9.51865,9.51865,26.0,True
'2018-10-05T21:02:00',9.51565,9.51614,9.51545,9.51614,12.0,9.51853,9.51902,9.51845,9.51902,12.0,False
'2018-10-05T21:03:00',9.51593,9.51593,9.51531,9.51531,19.0,9.51881,9.51883,9.51837,9.51839,19.0,False
'2018-10-05T21:04:00',9.5153,9.5153,9.5148,9.51482,82.0,9.51839,9.51839,9.5177,9.5177,82.0,True
'2018-10-05T21:05:00',9.51477,9.51567,9.51473,9.51567,23.0,9.51792,9.51855,9.51763,9.51855,23.0,True
'2018-10-05T21:06:00',9.51552,9.51695,9.51552,9.51643,20.0,9.5186,9.51987,9.5186,9.51962,20.0,True
'2018-10-05T21:07:00',9.51647,9.51726,9.51647,9.51702,82.0,9.51964,9.52021,9.51948,9.5202,82.0,True
'2018-10-05T21:08:00',9.51704,9.51763,9.51704,9.51751,43.0,9.5202,9.52061,9.5202,9.52039,43.0,True
'2018-10-05T21:09:00',9.51753,9.51758,9.51753,9.51758,5.0,9.5204,9.52045,9.5204,9.52045,5.0,False
'2018-10-05T21:10:00',9.51758,9.51758,9.51735,9.51752,10.0,9.52046,9.52046,9.52025,9.5204,10.0,True
'2018-10-05T21:11:00',9.51756,9.5181,9.51756,9.5181,32.0,9.52044,9.521,9.52044,9.52098,32.0,True
'2018-10-05T21:12:00',9.51809,9.51846,9.51787,9.51846,30.0,9.52099,9.52135,9.52099,9.52134,30.0,True
'2018-10-05T21:13:00',9.51846,9.51871,9.51845,9.51855,5.0,9.52135,9.52157,9.52135,9.52142,5.0,False
'2018-10-05T21:14:00',9.5186,9.51861,9.51845,9.51852,7.0,9.52148,9.52148,9.52132,9.52136,7.0,True
'2018-10-05T21:15:00',9.51852,9.51852,9.51851,9.51851,4.0,9.52139,9.5214,9.52139,9.52139,4.0,False
'2018-10-05T21:16:00',9.51852,9.51852,9.51444,9.51695,51.8,9.52139,9.52139,9.51644,9.51983,50.25,True
'2018-10-05T21:17:00',9.5171,9.51804,9.51696,9.51804,20.0,9.51998,9.52093,9.51998,9.52069,20.0,True
'2018-10-05T21:18:00',9.51799,9.51803,9.51799,9.51802,6.0,9.52069,9.5209,9.52069,9.52089,6.0,False
'2018-10-05T21:19:00',9.51799,9.518,9.51799,9.518,2.0,9.52087,9.52087,9.52087,9.52087,2.0,False
'2018-10-05T21:20:00',9.51795,9.51799,9.51795,9.51799,5.0,9.52083,9.52087,9.52083,9.52087,5.0,False
'2018-10-05T21:21:00',9.51798,9.51799,9.51794,9.51794,3.0,9.52085,9.52087,9.52084,9.52084,3.0,True
'2018-10-05T21:22:00',9.51797,9.51799,9.51795,9.51798,4.0,9.52086,9.52087,9.52083,9.52085,4.0,True
'2018-10-05T21:23:00',9.51799,9.51809,9.51788,9.51809,8.0,9.52086,9.52097,9.52075,9.52097,8.0,False
'2018-10-05T21:24:00',9.51809,9.51809,9.51745,9.51768,4.0,9.5209,9.5209,9.5209,9.5209,4.0,False
'2018-10-05T21:25:00',9.51768,9.51791,9.51723,9.51724,9.0,9.52101,9.52134,9.52065,9.52065,9.74,True
'2018-10-05T21:26:00',9.51724,9.51747,9.51724,9.51747,3.0,9.52129,9.52134,9.52129,9.52134,4.11,True
'2018-10-05T21:27:00',9.51772,9.51866,9.5175,9.51838,10.0,9.52146,9.5216,9.52115,9.52115,11.11,True
'2018-10-05T21:28:00',9.51848,9.51856,9.5179,9.51856,8.0,9.52115,9.52166,9.52115,9.52143,8.0,False
'2018-10-05T21:29:00',9.51836,9.51873,9.517,9.51788,22.0,9.52143,9.52163,9.52046,9.52071,21.0,False
'2018-10-05T21:30:00',9.5178,9.5178,9.51735,9.51737,6.0,9.52071,9.52071,9.52046,9.52046,6.0,True
'2018-10-05T21:31:00',9.51743,9.51756,9.5173,9.51754,5.0,9.52046,9.5213,9.52046,9.5213,5.37,False
'2018-10-05T21:32:00',9.51747,9.51747,9.51741,9.51741,3.0,9.52125,9.52125,9.52125,9.52125,4.11,False
'2018-10-05T21:33:00',9.51761,9.51761,9.51717,9.51718,8.0,9.52124,9.52124,9.52021,9.52046,9.48,True
'2018-10-05T21:34:00',9.51707,9.51736,9.51702,9.51715,10.0,9.52046,9.52119,9.52046,9.52119,10.37,True
'2018-10-05T21:35:00',9.51715,9.51767,9.51715,9.51739,7.0,9.52117,9.52137,9.52117,9.52137,9.22,True
'2018-10-05T21:36:00',9.5174,9.51767,9.5174,9.51744,6.0,9.52138,9.52141,9.52138,9.52141,8.22,False
'2018-10-05T21:37:00',9.51766,9.51766,9.51579,9.51579,15.0,9.52132,9.5214,9.51918,9.51918,16.85,True
'2018-10-05T21:38:00',9.51596,9.51724,9.51596,9.51724,16.0,9.51918,9.52056,9.51918,9.52034,16.74,True
'2018-10-05T21:39:00',9.5171,9.51958,9.51708,9.51949,10.5,9.52034,9.52196,9.5202,9.52177,10.0,False
'2018-10-05T21:40:00',9.5195,9.5195,9.51893,9.51923,9.5,9.52177,9.52177,9.52153,9.52153,9.0,True
'2018-10-05T21:41:00',9.51922,9.51939,9.51895,9.51931,10.0,9.52153,9.52176,9.52153,9.52176,10.0,False
'2018-10-05T21:42:00',9.51931,9.51931,9.51889,9.51919,7.0,9.52169,9.52169,9.52161,9.52169,7.0,True
'2018-10-05T21:43:00',9.51928,9.5196,9.51883,9.5194,12.0,9.5218,9.5218,9.52154,9.52154,12.5,False
'2018-10-05T21:44:00',9.51929,9.51929,9.51877,9.51878,15.5,9.52154,9.52156,9.52146,9.52146,15.0,False
'2018-10-05T21:45:00',9.51898,9.51898,9.51748,9.51748,22.0,9.52146,9.52146,9.52041,9.52061,22.12,True
'2018-10-05T21:46:00',9.51743,9.51764,9.5174,9.51764,7.0,9.52061,9.5213,9.52061,9.5213,7.74,True
'2018-10-05T21:47:00',9.51753,9.51816,9.51753,9.51816,13.0,9.52139,9.52164,9.52115,9.52115,14.85,True
'2018-10-05T21:48:00',9.51816,9.51954,9.51805,9.51936,33.0,9.52116,9.52199,9.5208,9.52166,33.0,False
'2018-10-05T21:49:00',9.51904,9.51915,9.51747,9.51747,16.0,9.52166,9.52166,9.52041,9.52061,16.0,True
'2018-10-05T21:50:00',9.51742,9.51955,9.51742,9.5186,21.5,9.52061,9.52198,9.52054,9.52104,21.5,True
'2018-10-05T21:51:00',9.51844,9.51878,9.51844,9.51859,9.0,9.52104,9.52145,9.52104,9.52137,9.0,False
'2018-10-05T21:52:00',9.51842,9.51842,9.51818,9.51837,8.0,9.52137,9.52137,9.52127,9.52134,8.0,True
'2018-10-05T21:53:00',9.51961,9.52209,9.5186,9.52024,33.24,9.52129,9.52506,9.52129,9.52352,40.55,True
'2018-10-05T21:54:00',9.52058,9.52058,9.5205,9.52055,9.0,9.52352,9.52355,9.52338,9.52352,9.0,False
'2018-10-05T21:55:00',9.52055,9.52055,9.51614,9.5163,36.85,9.52355,9.52357,9.51969,9.52012,39.06,True
'2018-10-05T21:56:00',9.51627,9.51693,9.51623,9.51684,27.0,9.52012,9.52012,9.51962,9.5199,27.0,True
'2018-10-05T21:57:00',9.51694,9.51714,9.51647,9.51656,27.33,9.51991,9.52115,9.51991,9.52066,24.0,False
'2018-10-05T21:58:00',9.51652,9.51707,9.5163,9.5163,23.11,9.52067,9.52082,9.51997,9.51997,22.0,False
'2018-10-05T21:59:00',9.5163,9.51639,9.51568,9.51607,20.25,9.52014,9.52014,9.51829,9.51914,21.74,True
'2018-10-05T22:00:00',9.51607,9.51652,9.51582,9.51596,26.48,9.51931,9.52066,9.51929,9.52054,25.47,True
'2018-10-05T22:01:00',9.51594,9.51604,9.51542,9.51601,28.2,9.52064,9.52103,9.51867,9.52103,27.83,False
'2018-10-05T22:02:00',9.51601,9.51604,9.51533,9.5154,43.36,9.52089,9.52149,9.52079,9.52084,31.37,True
'2018-10-05T22:03:00',9.51555,9.51567,9.5154,9.51549,8.6,9.52084,9.52093,9.52083,9.52093,6.0,False
'2018-10-05T22:04:00',9.5154,9.51541,9.5154,9.51541,13.64,9.52089,9.52093,9.5208,9.52093,7.0,False
'2018-10-05T22:05:00',9.5154,9.5154,9.51539,9.51539,13.39,9.52092,9.52092,9.52084,9.5209,7.0,True
'2018-10-05T22:06:00',9.51539,9.51564,9.51539,9.5154,16.32,9.52085,9.5213,9.52085,9.52111,9.0,True
'2018-10-05T22:07:00',9.5156,9.51565,9.5154,9.51565,19.89,9.52142,9.52147,9.52123,9.52147,13.0,False
'2018-10-05T22:08:00',9.51548,9.51596,9.5154,9.5154,18.78,9.52129,9.52181,9.52108,9.52108,12.0,True
'2018-10-05T22:09:00',9.51539,9.51552,9.51539,9.5154,11.57,9.52107,9.52138,9.52082,9.52126,6.0,False
'2018-10-05T22:10:00',9.5154,9.5154,9.51539,9.5154,17.46,9.5208,9.52121,9.52029,9.52029,9.37,False
'2018-10-05T22:11:00',9.5154,9.51591,9.51525,9.51526,33.65,9.51979,9.52124,9.51979,9.51989,19.0,True
'2018-10-05T22:12:00',9.51526,9.51546,9.51526,9.51536,8.8,9.51988,9.52022,9.51987,9.52014,6.0,True
'2018-10-05T22:13:00',9.5154,9.5154,9.51539,9.5154,14.84,9.5199,9.52096,9.51984,9.52096,10.0,False
'2018-10-05T22:14:00',9.5154,9.51544,9.51539,9.5154,15.12,9.52096,9.52097,9.52062,9.52062,9.0,True
'2018-10-05T22:15:00',9.5154,9.51681,9.5154,9.51597,20.6,9.52087,9.52267,9.52087,9.52206,18.89,True
'2018-10-05T22:16:00',9.51619,9.51734,9.51619,9.51722,32.25,9.52229,9.52286,9.52221,9.52286,35.4,False
'2018-10-05T22:17:00',9.51692,9.51694,9.51597,9.51662,17.12,9.52286,9.52286,9.52261,9.52286,19.18,False
'2018-10-05T22:18:00',9.51662,9.51662,9.51662,9.51662,0.0,9.52286,9.52286,9.52286,9.52286,0.0,False
'2018-10-05T22:19:00',9.51661,9.51662,9.51661,9.51662,2.0,9.52286,9.52286,9.52276,9.52276,2.74,False
'2018-10-05T22:20:00',9.51662,9.51662,9.51662,9.51662,0.0,9.52276,9.52276,9.52276,9.52276,0.0,True
'2018-10-05T22:21:00',9.51624,9.51662,9.51624,9.51662,5.0,9.52285,9.52285,9.52285,9.52285,6.85,True
'2018-10-05T22:22:00',9.51662,9.51748,9.51662,9.51748,2.94,9.52285,9.52285,9.52285,9.52285,2.74,True
'2018-10-05T22:23:00',9.51784,9.51784,9.51784,9.51784,1.37,9.52308,9.52308,9.52308,9.52308,1.75,True
'2018-10-05T22:24:00',9.51795,9.51795,9.51795,9.51795,1.37,9.5231,9.5231,9.5231,9.5231,1.94,True
'2018-10-05T22:25:00',9.51792,9.51934,9.51792,9.51934,12.1,9.52307,9.52386,9.52286,9.52381,10.86,True
'2018-10-05T22:26:00',9.51964,9.51984,9.51962,9.51984,6.75,9.52381,9.52386,9.52381,9.52386,6.0,True
'2018-10-05T22:27:00',9.51934,9.52081,9.51934,9.5203,41.24,9.52386,9.52386,9.52369,9.5238,37.37,False
'2018-10-05T22:28:00',9.52043,9.52043,9.52021,9.52021,3.0,9.52386,9.52386,9.52374,9.5238,3.5,True
'2018-10-05T22:29:00',9.51914,9.52045,9.51914,9.52043,14.61,9.52387,9.52387,9.52364,9.52387,13.0,False
'2018-10-05T22:30:00',9.52022,9.5205,9.52002,9.52046,27.0,9.52306,9.52336,9.52306,9.52316,27.0,False
'2018-10-05T22:31:00',9.52022,9.52046,9.51985,9.51985,10.0,9.52316,9.52367,9.52316,9.52348,10.0,False
'2018-10-05T22:32:00',9.51985,9.51985,9.51985,9.51985,0.0,9.52348,9.52348,9.52348,9.52348,0.0,False
'2018-10-05T22:33:00',9.51932,9.5197,9.51862,9.5197,32.54,9.52366,9.52366,9.52186,9.52256,29.37,True
'2018-10-05T22:34:00',9.51977,9.52042,9.51976,9.52042,5.0,9.52256,9.52307,9.52247,9.52307,5.0,False
'2018-10-05T22:35:00',9.52036,9.52037,9.52036,9.52037,2.0,9.52307,9.52307,9.52307,9.52307,2.0,True
'2018-10-05T22:36:00',9.52037,9.52044,9.52037,9.52044,3.0,9.52306,9.52306,9.52306,9.52306,3.0,True
'2018-10-05T22:37:00',9.52053,9.52094,9.52053,9.52084,12.0,9.52306,9.52306,9.52306,9.52306,12.0,True
'2018-10-05T22:38:00',9.52083,9.52155,9.52053,9.52136,39.71,9.52306,9.52419,9.52306,9.52408,29.0,True
'2018-10-05T22:39:00',9.52136,9.52142,9.52115,9.52141,57.43,9.52408,9.52408,9.52387,9.52407,41.0,False
'2018-10-05T22:40:00',9.52142,9.52142,9.51998,9.52003,30.52,9.52407,9.52407,9.52326,9.52357,28.0,False
'2018-10-05T22:41:00',9.52003,9.5203,9.51995,9.5203,9.0,9.52286,9.52296,9.52277,9.52286,9.0,False
'2018-10-05T22:42:00',9.5203,9.5203,9.5199,9.5199,4.0,9.52296,9.52306,9.52296,9.52306,4.0,False
'2018-10-05T22:43:00',9.5199,9.51992,9.51981,9.51992,7.0,9.52296,9.52316,9.52286,9.52286,7.0,False
'2018-10-05T22:44:00',9.51991,9.51992,9.51991,9.51992,2.0,9.52286,9.52286,9.52286,9.52286,2.0,True
'2018-10-05T22:45:00',9.51992,9.51992,9.51992,9.51992,3.0,9.52296,9.52306,9.52296,9.52296,3.0,False
'2018-10-05T22:46:00',9.51998,9.52024,9.51864,9.51946,22.93,9.52296,9.52366,9.52177,9.52206,23.25,False
'2018-10-05T22:47:00',9.51981,9.51981,9.51674,9.51674,12.81,9.52206,9.52306,9.52153,9.52233,12.74,False
'2018-10-05T22:48:00',9.51497,9.51498,9.51496,9.51497,6.74,9.52234,9.52235,9.52233,9.52234,4.0,False
'2018-10-05T22:49:00',9.51498,9.51498,9.51497,9.51497,6.21,9.52235,9.52235,9.52234,9.52234,4.0,False
'2018-10-05T22:50:00',9.51496,9.51496,9.51495,9.51495,5.04,9.52233,9.52233,9.52232,9.52232,3.0,False
'2018-10-05T22:51:00',9.51497,9.51683,9.51307,9.51313,16.85,9.52234,9.52235,9.52044,9.52047,13.37,False
'2018-10-05T22:52:00',9.51313,9.51324,9.51313,9.51314,12.95,9.52047,9.52047,9.52036,9.52036,10.0,True
'2018-10-05T22:53:00',9.51324,9.51334,9.51314,9.51334,11.53,9.52041,9.52041,9.52036,9.52039,9.37,False
'2018-10-05T22:54:00',9.51334,9.51334,9.51304,9.51304,11.39,9.52039,9.52042,9.52006,9.52016,9.0,True
'2018-10-05T22:55:00',9.51304,9.51654,9.51217,9.51654,5.88,9.52041,9.52041,9.51947,9.51957,11.0,True
'2018-10-05T22:56:00',9.51654,9.51654,9.51653,9.51653,2.43,9.51959,9.52376,9.51959,9.52376,9.09,True
'2018-10-05T22:57:00',9.51653,9.51654,9.51653,9.51654,1.69,9.52392,9.52399,9.52386,9.52399,7.9,True
'2018-10-05T22:58:00',9.51654,9.51654,9.51654,9.51654,1.93,9.52399,9.52466,9.52399,9.52466,8.21,True
'2018-10-05T22:59:00',9.51654,9.51673,9.51654,9.51673,0.35,9.52466,9.52472,9.52466,9.52472,2.34,False
'2018-10-07T23:00:00',9.50864,9.5104,9.50864,9.5104,3.75,9.52576,9.52577,9.52576,9.52577,3.75,False
'2018-10-07T23:01:00',9.5104,9.5104,9.5104,9.5104,0.75,9.52576,9.52576,9.52576,9.52576,0.75,True
'2018-10-07T23:02:00',9.5104,9.5104,9.5104,9.5104,0.75,9.52577,9.52577,9.52577,9.52577,0.75,False
'2018-10-07T23:03:00',9.5104,9.5104,9.5104,9.5104,0.75,9.52576,9.52576,9.52576,9.52576,0.75,False
'2018-10-07T23:04:00',9.51039,9.51039,9.51039,9.51039,0.75,9.52576,9.52576,9.52576,9.52576,0.75,True
'2018-10-07T23:05:00',9.5104,9.5104,9.51039,9.5104,3.75,9.52576,9.52726,9.52576,9.52726,3.75,False
'2018-10-07T23:06:00',9.5104,9.5104,9.5104,9.5104,1.0,9.52576,9.52576,9.52576,9.52576,1.0,False
'2018-10-07T23:07:00',9.5104,9.5104,9.5104,9.5104,0.0,9.52576,9.52576,9.52576,9.52576,0.0,False
'2018-10-07T23:08:00',9.5104,9.5104,9.5104,9.5104,2.0,9.52577,9.52577,9.52576,9.52576,2.0,False
'2018-10-07T23:09:00',9.5104,9.5104,9.5104,9.5104,0.0,9.52576,9.52576,9.52576,9.52576,0.0,True
'2018-10-07T23:10:00',9.5104,9.5104,9.5104,9.5104,2.0,9.52666,9.52726,9.52666,9.52726,2.0,False
'2018-10-07T23:11:00',9.5104,9.5104,9.51039,9.5104,4.0,9.52666,9.52726,9.52666,9.52726,4.0,False
'2018-10-07T23:12:00',9.5104,9.5104,9.5104,9.5104,1.0,9.52576,9.52576,9.52576,9.52576,1.0,False
'2018-10-07T23:13:00',9.5104,9.5104,9.5104,9.5104,0.0,9.52576,9.52576,9.52576,9.52576,0.0,False
'2018-10-07T23:14:00',9.51039,9.5104,9.51039,9.5104,2.0,9.52576,9.52576,9.52576,9.52576,2.0,False
'2018-10-07T23:15:00',9.5104,9.5104,9.5104,9.5104,0.0,9.52576,9.52576,9.52576,9.52576,0.0,False
'2018-10-07T23:16:00',9.51039,9.51039,9.51039,9.51039,2.0,9.52576,9.52577,9.52576,9.52577,2.0,False
'2018-10-07T23:17:00',9.5104,9.5104,9.51039,9.51039,3.0,9.52577,9.52577,9.52576,9.52576,3.0,True
'2018-10-07T23:18:00',9.5104,9.5104,9.5104,9.5104,1.0,9.52576,9.52576,9.52576,9.52576,1.0,False
'2018-10-07T23:19:00',9.5104,9.5104,9.5104,9.5104,0.0,9.52576,9.52576,9.52576,9.52576,0.0,False
'2018-10-07T23:20:00',9.5104,9.5104,9.5104,9.5104,0.0,9.52576,9.52576,9.52576,9.52576,0.0,False
'2018-10-07T23:21:00',9.5104,9.5104,9.5104,9.5104,0.0,9.52576,9.52576,9.52576,9.52576,0.0,False
'2018-10-07T23:22:00',9.51039,9.5104,9.51039,9.5104,2.0,9.52576,9.52576,9.52576,9.52576,2.0,True
'2018-10-07T23:23:00',9.51039,9.5104,9.51039,9.5104,3.0,9.52576,9.52577,9.52576,9.52577,3.0,False
'2018-10-07T23:24:00',9.5104,9.5104,9.5104,9.5104,2.0,9.52576,9.52577,9.52576,9.52577,2.0,False
'2018-10-07T23:25:00',9.5104,9.5104,9.5104,9.5104,1.0,9.52576,9.52576,9.52576,9.52576,1.0,False
'2018-10-07T23:26:00',9.51039,9.5104,9.51039,9.5104,2.0,9.52576,9.52576,9.52576,9.52576,2.0,False
'2018-10-07T23:27:00',9.5104,9.5104,9.5104,9.5104,0.0,9.52576,9.52576,9.52576,9.52576,0.0,False
'2018-10-07T23:28:00',9.5104,9.5104,9.5104,9.5104,0.0,9.52576,9.52576,9.52576,9.52576,0.0,False
'2018-10-07T23:29:00',9.5104,9.5104,9.5104,9.5104,0.0,9.52576,9.52576,9.52576,9.52576,0.0,True
'2018-10-07T23:30:00',9.5104,9.51238,9.5104,9.51188,4.0,9.52666,9.52726,9.52662,9.52662,4.0,False
'2018-10-07T23:31:00',9.5104,9.51043,9.5104,9.51043,3.0,9.52726,9.52726,9.52576,9.52576,3.0,True
'2018-10-07T23:32:00',9.51043,9.51331,9.51043,9.51279,16.39,9.52636,9.52636,9.52514,9.52571,16.0,False
'2018-10-07T23:33:00',9.5104,9.5104,9.5104,9.5104,1.0,9.52576,9.52576,9.52576,9.52576,1.0,False
'2018-10-07T23:34:00',9.5104,9.5104,9.5104,9.5104,0.0,9.52576,9.52576,9.52576,9.52576,0.0,False
'2018-10-07T23:35:00',9.5104,9.5104,9.5104,9.5104,2.0,9.52577,9.52577,9.52576,9.52576,2.0,False
'2018-10-07T23:36:00',9.51039,9.5104,9.51039,9.5104,2.0,9.52576,9.52576,9.52576,9.52576,2.0,False
'2018-10-07T23:37:00',9.5104,9.5104,9.51039,9.5104,4.0,9.52577,9.52577,9.52576,9.52576,4.0,False
'2018-10-07T23:38:00',9.51039,9.5104,9.51039,9.5104,2.0,9.52576,9.52576,9.52576,9.52576,2.0,False
'2018-10-07T23:39:00',9.51039,9.51039,9.51039,9.51039,1.0,9.52576,9.52576,9.52576,9.52576,1.0,True
'2018-10-07T23:40:00',9.5104,9.5104,9.5104,9.5104,1.0,9.52576,9.52576,9.52576,9.52576,1.0,False
'2018-10-07T23:41:00',9.5104,9.5104,9.5104,9.5104,0.0,9.52576,9.52576,9.52576,9.52576,0.0,False
'2018-10-07T23:42:00',9.5104,9.5104,9.5104,9.5104,0.0,9.52576,9.52576,9.52576,9.52576,0.0,False
'2018-10-07T23:43:00',9.5104,9.5104,9.5104,9.5104,0.0,9.52576,9.52576,9.52576,9.52576,0.0,True
'2018-10-07T23:44:00',9.51243,9.51243,9.51243,9.51243,1.0,9.52576,9.52576,9.52576,9.52576,1.0,False
'2018-10-07T23:45:00',9.51243,9.51243,9.51243,9.51243,0.0,9.52576,9.52576,9.52576,9.52576,0.0,False
'2018-10-07T23:46:00',9.51243,9.51243,9.51243,9.51243,0.0,9.52576,9.52576,9.52576,9.52576,0.0,False
'2018-10-07T23:47:00',9.51243,9.51243,9.51243,9.51243,0.0,9.52576,9.52576,9.52576,9.52576,0.0,False
'2018-10-07T23:48:00',9.51243,9.51243,9.51243,9.51243,0.0,9.52576,9.52576,9.52576,9.52576,0.0,False
'2018-10-07T23:49:00',9.51243,9.51243,9.51242,9.51243,4.0,9.52577,9.52577,9.52576,9.52576,4.0,False
'2018-10-07T23:50:00',9.51243,9.51243,9.51243,9.51243,0.0,9.52576,9.52576,9.52576,9.52576,0.0,True
'2018-10-07T23:51:00',9.51243,9.51243,9.51243,9.51243,1.0,9.52577,9.52577,9.52577,9.52577,1.0,False
'2018-10-07T23:52:00',9.51243,9.51243,9.51243,9.51243,1.0,9.52576,9.52576,9.52576,9.52576,1.0,False
'2018-10-07T23:53:00',9.51243,9.51243,9.51243,9.51243,0.0,9.52576,9.52576,9.52576,9.52576,0.0,False
'2018-10-07T23:54:00',9.51242,9.51242,9.51242,9.51242,1.0,9.52576,9.52576,9.52576,9.52576,1.0,False
'2018-10-07T23:55:00',9.51243,9.51243,9.51242,9.51242,2.0,9.52576,9.52576,9.52576,9.52576,2.0,True
'2018-10-07T23:56:00',9.51243,9.51243,9.51242,9.51243,3.0,9.52576,9.52576,9.52576,9.52576,3.0,False
'2018-10-07T23:57:00',9.51242,9.51243,9.51242,9.51243,2.0,9.52576,9.52576,9.52576,9.52576,2.0,False
'2018-10-07T23:58:00',9.51242,9.51243,9.51242,9.51243,2.0,9.52576,9.52576,9.52576,9.52576,2.0,False
'2018-10-07T23:59:00',9.51243,9.51243,9.51243,9.51243,0.0,9.52576,9.52576,9.52576,9.52576,0.0,True
'2018-10-08T00:00:00',9.51042,9.51517,9.51042,9.51517,9.75,9.52576,9.52576,9.52427,9.5246,9.75,False
'2018-10-08T00:01:00',9.51495,9.51567,9.51467,9.51473,4.5,9.52431,9.52456,9.52376,9.52445,4.5,False
'2018-10-08T00:02:00',9.51473,9.51475,9.51464,9.51465,4.5,9.52446,9.52446,9.52424,9.52424,4.5,False
'2018-10-08T00:03:00',9.51464,9.51465,9.51464,9.51465,3.0,9.52427,9.52427,9.52424,9.52424,3.0,False
'2018-10-08T00:04:00',9.51464,9.51464,9.51462,9.51464,3.75,9.52425,9.52429,9.52425,9.52426,3.75,False
'2018-10-08T00:05:00',9.51464,9.51464,9.51456,9.51456,4.5,9.52425,9.52425,9.52418,9.52422,4.5,False
'2018-10-08T00:06:00',9.51457,9.51457,9.51454,9.51454,4.0,9.5242,9.52425,9.5242,9.52425,4.0,True
'2018-10-08T00:07:00',9.51454,9.51463,9.51454,9.51463,5.0,9.52426,9.5243,9.52425,9.52425,5.0,False
'2018-10-08T00:08:00',9.51464,9.51464,9.51463,9.51464,3.0,9.52423,9.52424,9.52423,9.52423,3.0,False
'2018-10-08T00:09:00',9.51463,9.51463,9.51463,9.51463,1.0,9.52424,9.52424,9.52424,9.52424,1.0,False
'2018-10-08T00:10:00',9.51464,9.51464,9.51227,9.51255,22.1,9.52423,9.52545,9.52413,9.52437,18.99,False
'2018-10-08T00:11:00',9.51245,9.51361,9.51114,9.51212,124.73,9.52437,9.52666,9.52411,9.52427,103.55,False
'2018-10-08T00:12:00',9.51298,9.51401,9.51196,9.51212,45.85,9.52523,9.52612,9.52387,9.52387,44.23,False
'2018-10-08T00:13:00',9.51212,9.51344,9.51196,9.51206,31.13,9.52424,9.5254,9.52391,9.52391,28.5,True
'2018-10-08T00:14:00',9.51238,9.51401,9.51229,9.51238,19.55,9.52451,9.52566,9.52435,9.52459,18.0,True
'2018-10-08T00:15:00',9.51684,9.51684,9.51206,9.51241,43.4,9.52176,9.52616,9.52176,9.5246,41.06,False
'2018-10-08T00:16:00',9.51215,9.51344,9.51214,9.51244,19.08,9.52419,9.52551,9.52377,9.52446,17.0,False
'2018-10-08T00:17:00',9.51243,9.51244,9.51243,9.51244,3.0,9.52448,9.52448,9.52446,9.52446,3.0,True
'2018-10-08T00:18:00',9.5123,9.51247,9.5123,9.51245,6.0,9.52438,9.52454,9.52438,9.52454,6.0,True
'2018-10-08T00:19:00',9.51246,9.51391,9.51204,9.51279,19.42,9.52452,9.52553,9.52408,9.52486,16.12,True
'2018-10-08T00:20:00',9.51396,9.51403,9.51204,9.51341,71.94,9.52577,9.52591,9.52352,9.5254,62.24,False
'2018-10-08T00:21:00',9.51202,9.51409,9.51202,9.51267,43.74,9.52391,9.52593,9.52386,9.52472,40.0,False
'2018-10-08T00:22:00',9.5123,9.5139,9.51202,9.51212,108.03,9.52449,9.52567,9.52362,9.52379,93.29,True
'2018-10-08T00:23:00',9.51333,9.51394,9.51157,9.5129,124.11,9.52494,9.52578,9.52352,9.52475,104.31,False
'2018-10-08T00:24:00',9.51194,9.51411,9.51155,9.51244,65.44,9.52404,9.52613,9.52352,9.52454,56.03,True
'2018-10-08T00:25:00',9.51307,9.51401,9.51202,9.51249,94.36,9.52487,9.52609,9.52374,9.52478,76.0,False
'2018-10-08T00:26:00',9.5135,9.51361,9.51206,9.51242,30.16,9.52511,9.52574,9.52379,9.52464,26.0,True
'2018-10-08T00:27:00',9.51251,9.51409,9.51194,9.51247,39.74,9.52463,9.52554,9.5238,9.52463,36.39,True
'2018-10-08T00:28:00',9.51213,9.51343,9.51209,9.51254,34.17,9.52442,9.52542,9.52391,9.52465,27.0,False
'2018-10-08T00:29:00',9.5126,9.51358,9.51185,9.51249,57.88,9.52469,9.52567,9.52356,9.52448,45.37,True
'2018-10-08T00:30:00',9.51312,9.51397,9.51163,9.51257,83.51,9.5251,9.52582,9.52387,9.52462,73.0,False
'2018-10-08T00:31:00',9.5125,9.51404,9.51167,9.51249,141.4,9.52461,9.52609,9.52369,9.52395,126.5,True
'2018-10-08T00:32:00',9.51249,9.51407,9.51206,9.51262,75.98,9.52465,9.52599,9.52388,9.52463,60.0,True
'2018-10-08T00:33:00',9.51212,9.51383,9.51196,9.51273,47.9,9.52403,9.52544,9.52387,9.52485,38.0,True
'2018-10-08T00:34:00',9.51207,9.51383,9.512,9.51308,99.42,9.52412,9.52596,9.52402,9.52526,87.5,True
'2018-10-08T00:35:00',9.51222,9.51396,9.51181,9.51331,21.0,9.52439,9.5254,9.52346,9.52491,21.0,False
'2018-10-08T00:36:00',9.51264,9.51389,9.51214,9.51306,55.59,9.52468,9.52491,9.52395,9.52467,52.0,True
'2018-10-08T00:37:00',9.51276,9.51392,9.51207,9.51392,64.65,9.52467,9.52519,9.52365,9.52519,56.5,False
'2018-10-08T00:38:00',9.51229,9.51403,9.51198,9.51334,61.6,9.52422,9.52505,9.52385,9.52424,56.5,False
'2018-10-08T00:39:00',9.51246,9.51409,9.51209,9.51265,60.47,9.5242,9.52502,9.52388,9.52448,54.0,False
'2018-10-08T00:40:00',9.51334,9.51404,9.51205,9.51234,47.26,9.52462,9.52547,9.52367,9.52451,41.0,False
'2018-10-08T00:41:00',9.51268,9.51404,9.51206,9.51216,91.39,9.5248,9.52557,9.52378,9.52391,82.0,True
'2018-10-08T00:42:00',9.51265,9.51394,9.51156,9.51285,37.59,9.52468,9.52576,9.52383,9.52481,35.0,False
'2018-10-08T00:43:00',9.5137,9.51401,9.51212,9.51269,74.89,9.52535,9.52567,9.52368,9.52483,66.68,True
'2018-10-08T00:44:00',9.51255,9.51407,9.51197,9.5137,39.8,9.52429,9.52548,9.52358,9.52533,36.0,False
'2018-10-08T00:45:00',9.51396,9.51396,9.51217,9.51267,43.16,9.52533,9.52577,9.52402,9.52466,42.15,False
'2018-10-08T00:46:00',9.5121,9.514,9.5121,9.51258,35.64,9.52394,9.52534,9.52357,9.5244,33.0,True
'2018-10-08T00:47:00',9.51245,9.51418,9.51212,9.51329,45.19,9.52433,9.52575,9.52393,9.52479,41.37,False
'2018-10-08T00:48:00',9.51377,9.51377,9.51296,9.51306,6.0,9.52491,9.52527,9.52447,9.52457,6.0,True
'2018-10-08T00:49:00',9.51317,9.51317,9.51317,9.51317,1.0,9.52444,9.52444,9.52444,9.52444,1.0,True
'2018-10-08T00:50:00',9.51304,9.51332,9.51304,9.51331,4.0,9.52431,9.52448,9.52431,9.52447,4.0,False
'2018-10-08T00:51:00',9.5133,9.51384,9.51225,9.51288,10.0,9.52448,9.5255,9.52423,9.52472,10.0,False
'2018-10-08T00:52:00',9.51308,9.51384,9.51202,9.51239,20.82,9.52482,9.52525,9.52385,9.52437,20.0,True
'2018-10-08T00:53:00',9.51245,9.51417,9.51221,9.51255,39.92,9.52439,9.5255,9.5242,9.52423,35.5,True
'2018-10-08T00:54:00',9.51289,9.5134,9.51272,9.5132,7.0,9.52473,9.52484,9.52433,9.52453,7.0,False
'2018-10-08T00:55:00',9.51318,9.51402,9.5123,9.51234,17.93,9.52451,9.52495,9.52417,9.52418,17.0,True
'2018-10-08T00:56:00',9.51241,9.51404,9.51215,9.5135,28.66,9.52418,9.52553,9.52399,9.52498,27.5,False
'2018-10-08T00:57:00',9.51392,9.51413,9.51233,9.51292,19.0,9.52541,9.52547,9.52383,9.52442,19.0,True
'2018-10-08T00:58:00',9.51335,9.51417,9.51212,9.51332,21.11,9.52361,9.52543,9.52351,9.52459,22.68,False
'2018-10-08T00:59:00',9.51312,9.51354,9.51246,9.51306,6.0,9.52439,9.52459,9.52365,9.52426,6.0,True
'2018-10-08T01:00:00',9.51537,9.51537,9.51202,9.51429,127.95,9.52084,9.52582,9.52084,9.52546,119.16,False
'2018-10-08T01:01:00',9.51429,9.51429,9.51234,9.51292,27.74,9.5257,9.5257,9.52333,9.52416,27.91,True
'2018-10-08T01:02:00',9.5132,9.51398,9.5123,9.51307,27.72,9.52432,9.52522,9.5234,9.52426,27.0,True
'2018-10-08T01:03:00',9.51336,9.51406,9.51222,9.5137,89.92,9.52455,9.52527,9.52335,9.52387,84.88,False
'2018-10-08T01:04:00',9.51314,9.51425,9.51296,9.51336,39.0,9.52437,9.52506,9.52324,9.52351,39.0,True
'2018-10-08T01:05:00',9.51328,9.51391,9.51244,9.51338,50.25,9.5236,9.52512,9.52344,9.52375,48.59,True
'2018-10-08T01:06:00',9.51275,9.51419,9.51275,9.5135,41.0,9.52397,9.52498,9.52335,9.52393,41.0,True
'2018-10-08T01:07:00',9.51308,9.51419,9.51303,9.51419,13.0,9.52429,9.52514,9.52397,9.52514,13.56,False
'2018-10-08T01:08:00',9.51419,9.51428,9.51248,9.51248,49.71,9.52526,9.52534,9.52374,9.52375,48.5,True
'2018-10-08T01:09:00',9.51248,9.51428,9.51248,9.51379,40.37,9.52375,9.52549,9.52361,9.5247,40.12,True
'2018-10-08T01:10:00',9.51294,9.5145,9.51255,9.51416,17.62,9.52413,9.52571,9.52351,9.52535,18.74,False
'2018-10-08T01:11:00',9.51347,9.51399,9.51246,9.51398,16.0,9.52466,9.52518,9.52365,9.524,16.0,False
'2018-10-08T01:12:00',9.51344,9.51435,9.51224,9.51322,34.67,9.52431,9.52542,9.52345,9.52346,34.0,False
'2018-10-08T01:13:00',9.5132,9.51411,9.51219,9.51237,36.36,9.52346,9.52557,9.52325,9.52422,34.74,True
'2018-10-08T01:14:00',9.51231,9.51607,9.51198,9.51607,68.58,9.52422,9.52591,9.52397,9.52534,62.43,False
'2018-10-08T01:15:00',9.51667,9.51667,9.51274,9.51352,71.33,9.52538,9.52538,9.51977,9.52329,65.0,True
'2018-10-08T01:16:00',9.51347,9.51413,9.51245,9.51378,51.91,9.52324,9.52534,9.52324,9.52531,51.0,False
'2018-10-08T01:17:00',9.51378,9.51425,9.51246,9.51303,26.0,9.52518,9.52576,9.52399,9.52441,26.0,False
'2018-10-08T01:18:00',9.51303,9.51303,9.51275,9.51283,13.0,9.5245,9.5245,9.52388,9.52434,13.0,False
'2018-10-08T01:19:00',9.51284,9.51372,9.51255,9.5126,10.0,9.52433,9.52473,9.52408,9.52416,10.0,True
'2018-10-08T01:20:00',9.51283,9.51449,9.51238,9.51319,38.96,9.52416,9.52497,9.52401,9.52477,38.0,True
'2018-10-08T01:21:00',9.51319,9.51408,9.51216,9.51405,42.37,9.52476,9.52503,9.52365,9.52439,42.0,False
'2018-10-08T01:22:00',9.51405,9.51405,9.51232,9.51286,34.0,9.52461,9.52503,9.52381,9.52452,34.5,True
'2018-10-08T01:23:00',9.51286,9.51374,9.5124,9.51367,38.0,9.52453,9.52527,9.52408,9.52527,38.0,False
'2018-10-08T01:24:00',9.51276,9.5142,9.51232,9.51356,52.96,9.5243,9.52544,9.52392,9.5246,53.0,False
'2018-10-08T01:25:00',9.51234,9.51413,9.51211,9.5135,67.47,9.52392,9.52549,9.52359,9.52469,64.0,False
'2018-10-08T01:26:00',9.51314,9.51388,9.51209,9.51348,44.99,9.52472,9.5251,9.52366,9.52443,42.0,True
'2018-10-08T01:27:00',9.51353,9.51391,9.5121,9.51391,23.93,9.52443,9.52484,9.52387,9.52484,21.0,False
'2018-10-08T01:28:00',9.51392,9.51392,9.51205,9.51285,26.94,9.52484,9.52484,9.52362,9.52457,25.5,True
'2018-10-08T01:29:00',9.51288,9.51426,9.51246,9.51307,40.0,9.52456,9.5254,9.52407,9.52468,40.0,False
'2018-10-08T01:30:00',9.51377,9.51377,9.51228,9.51292,7.0,9.52474,9.52474,9.52387,9.52453,7.0,False
'2018-10-08T01:31:00',9.51331,9.51399,9.51206,9.51336,72.34,9.52366,9.52467,9.52333,9.52342,70.0,False
'2018-10-08T01:32:00',9.51338,9.51381,9.51263,9.51273,80.5,9.52364,9.52439,9.52344,9.5243,80.0,True
'2018-10-08T01:33:00',9.51274,9.5138,9.51207,9.51338,112.07,9.5243,9.52522,9.5229,9.52336,111.0,False
'2018-10-08T01:34:00',9.51321,9.51352,9.51314,9.51316,45.0,9.52281,9.52377,9.52274,9.52294,45.0,True
'2018-10-08T01:35:00',9.51316,9.51383,9.51274,9.5133,42.0,9.52325,9.52365,9.52265,9.52336,42.0,False
'2018-10-08T01:36:00',9.5133,9.51407,9.51273,9.51335,57.0,9.52298,9.52464,9.5229,9.52303,57.0,True
'2018-10-08T01:37:00',9.51323,9.51392,9.51253,9.51339,111.5,9.52303,9.52437,9.52303,9.52358,111.5,False
'2018-10-08T01:38:00',9.51339,9.51371,9.51303,9.51321,53.0,9.52352,9.52373,9.523,9.52319,53.0,True
'2018-10-08T01:39:00',9.51321,9.51359,9.51274,9.51359,24.0,9.52321,9.52406,9.52298,9.52334,25.0,False
'2018-10-08T01:40:00',9.51359,9.51359,9.51263,9.51274,18.0,9.52337,9.52417,9.52324,9.52417,18.0,False
'2018-10-08T01:41:00',9.51273,9.51389,9.51213,9.51213,45.74,9.52417,9.52533,9.52342,9.52411,46.11,True
'2018-10-08T01:42:00',9.51232,9.51406,9.51228,9.5129,29.37,9.52434,9.52548,9.52367,9.52461,29.0,False
'2018-10-08T01:43:00',9.51275,9.51361,9.51246,9.5133,48.0,9.52446,9.52446,9.52326,9.52369,48.0,False
'2018-10-08T01:44:00',9.51294,9.5138,9.51257,9.51284,30.0,9.52406,9.52453,9.52354,9.52433,30.0,False
'2018-10-08T01:45:00',9.51283,9.51383,9.51264,9.51284,24.0,9.52433,9.52433,9.52319,9.52432,24.0,False
'2018-10-08T01:46:00',9.51283,9.51388,9.51224,9.51322,39.0,9.52432,9.52503,9.52323,9.52329,38.0,False
'2018-10-08T01:47:00',9.51322,9.51395,9.51233,9.51233,25.63,9.52337,9.52517,9.52337,9.52408,25.0,True
'2018-10-08T01:48:00',9.51234,9.51398,9.512,9.51271,61.43,9.52372,9.52537,9.5234,9.52451,52.99,False
'2018-10-08T01:49:00',9.51253,9.51403,9.51206,9.51206,18.03,9.5245,9.52546,9.52376,9.52379,16.0,True
'2018-10-08T01:50:00',9.51257,9.51396,9.5121,9.51284,16.56,9.5243,9.52548,9.52363,9.52458,16.5,False
'2018-10-08T01:51:00',9.51276,9.51382,9.51242,9.51308,17.0,9.52454,9.52471,9.52341,9.52383,17.0,True
'2018-10-08T01:52:00',9.51432,9.51432,9.51234,9.51329,18.0,9.52379,9.52379,9.52308,9.52373,18.0,False
'2018-10-08T01:53:00',9.5133,9.5133,9.51298,9.51299,7.0,9.52373,9.52373,9.52372,9.52372,7.0,True
'2018-10-08T01:54:00',9.51326,9.51425,9.51291,9.5133,12.0,9.52372,9.5243,9.52363,9.52369,12.0,False
'2018-10-08T01:55:00',9.51295,9.51338,9.51284,9.51299,15.5,9.52369,9.52374,9.52357,9.52371,15.0,False
'2018-10-08T01:56:00',9.51332,9.51332,9.51292,9.51296,12.0,9.52371,9.52371,9.52365,9.52368,12.0,True
'2018-10-08T01:57:00',9.51333,9.51385,9.51255,9.51297,35.0,9.52368,9.52505,9.52361,9.52416,35.5,True
'2018-10-08T01:58:00',9.51323,9.51479,9.51323,9.51444,49.0,9.52416,9.52576,9.52416,9.52419,49.0,True
'2018-10-08T01:59:00',9.51416,9.51606,9.51404,9.51555,60.0,9.52419,9.52535,9.52368,9.52485,60.87,True
'2018-10-08T02:00:00',9.51606,9.51807,9.51551,9.51807,29.23,9.52488,9.52526,9.52481,9.52514,24.37,True
'2018-10-08T02:01:00',9.51865,9.51891,9.51808,9.51891,14.23,9.52515,9.52515,9.5249,9.52515,12.0,False
'2018-10-08T02:02:00',9.51899,9.51899,9.51867,9.51878,12.98,9.52515,9.52528,9.52514,9.52527,10.0,True
'2018-10-08T02:03:00',9.51907,9.51914,9.51866,9.51914,10.96,9.52527,9.52532,9.52527,9.52532,10.34,False
'2018-10-08T02:04:00',9.51896,9.51912,9.51896,9.51912,8.22,9.52503,9.52507,9.525,9.52507,6.86,True
'2018-10-08T02:05:00',9.5189,9.51936,9.5188,9.51936,9.49,9.525,9.52532,9.525,9.52532,7.11,False
'2018-10-08T02:06:00',9.51936,9.51947,9.51904,9.51904,12.48,9.52533,9.52534,9.52511,9.52511,10.71,True
'2018-10-08T02:07:00',9.51905,9.51905,9.51905,9.51905,1.75,9.52528,9.52528,9.52528,9.52528,1.37,False
'2018-10-08T02:08:00',9.51919,9.51919,9.51905,9.51905,4.75,9.52528,9.52528,9.52508,9.52517,4.37,False
'2018-10-08T02:09:00',9.51905,9.51905,9.51905,9.51905,0.0,9.52517,9.52517,9.52517,9.52517,0.0,True
'2018-10-08T02:10:00',9.51883,9.51909,9.51883,9.51909,6.5,9.5253,9.5253,9.52523,9.5253,6.37,True
'2018-10-08T02:11:00',9.51916,9.51929,9.51916,9.51929,4.0,9.5253,9.5253,9.5253,9.5253,4.0,False
'2018-10-08T02:12:00',9.51916,9.51916,9.51892,9.51892,4.74,9.5253,9.52532,9.5253,9.5253,5.12,False
'2018-10-08T02:13:00',9.51892,9.51892,9.51892,9.51892,0.0,9.5253,9.5253,9.5253,9.5253,0.0,False
'2018-10-08T02:14:00',9.51871,9.51871,9.51871,9.51871,1.0,9.52524,9.52524,9.52524,9.52524,1.0,True
'2018-10-08T02:15:00',9.51872,9.51872,9.51872,9.51872,2.75,9.52524,9.52524,9.52524,9.52524,2.37,False
'2018-10-08T02:16:00',9.51871,9.51871,9.51871,9.51871,3.0,9.52519,9.52522,9.52519,9.52519,3.0,True
'2018-10-08T02:17:00',9.51871,9.51871,9.51871,9.51871,1.0,9.52526,9.52526,9.52526,9.52526,1.0,False
'2018-10-08T02:18:00',9.51871,9.51871,9.51871,9.51871,4.0,9.52528,9.52528,9.52519,9.52524,4.0,True
'2018-10-08T02:19:00',9.51871,9.51871,9.51871,9.51871,6.0,9.52523,9.52531,9.52523,9.52525,6.0,True
'2018-10-08T02:20:00',9.51871,9.5199,9.51871,9.5199,3.37,9.52562,9.52562,9.52532,9.52535,3.74,False
'2018-10-08T02:21:00',9.52086,9.52134,9.51779,9.51878,35.65,9.52556,9.52556,9.52426,9.52427,34.1,True
'2018-10-08T02:22:00',9.51878,9.51891,9.51865,9.51865,10.5,9.52436,9.52476,9.52436,9.52476,6.37,True
'2018-10-08T02:23:00',9.51907,9.51907,9.5189,9.5189,8.98,9.52466,9.52476,9.52466,9.52476,6.0,False
'2018-10-08T02:24:00',9.5189,9.5189,9.51877,9.51877,16.75,9.52466,9.52476,9.52466,9.52466,13.0,True
'2018-10-08T02:25:00',9.51878,9.51878,9.51877,9.51878,5.0,9.52466,9.52477,9.52466,9.52466,5.0,True
'2018-10-08T02:26:00',9.51878,9.51878,9.51878,9.51878,1.0,9.52467,9.52467,9.52467,9.52467,1.0,True
'2018-10-08T02:27:00',9.51908,9.51908,9.51908,9.51908,7.0,9.52467,9.52476,9.52466,9.52466,7.0,False
'2018-10-08T02:28:00',9.51877,9.51898,9.51877,9.51898,8.0,9.52466,9.52476,9.52466,9.52476,8.0,True
'2018-10-08T02:29:00',9.51898,9.51934,9.51898,9.51921,11.0,9.52466,9.52477,9.52466,9.52476,11.0,False
'2018-10-08T02:30:00',9.51924,9.51924,9.5189,9.5189,8.5,9.52476,9.52477,9.52466,9.52466,8.0,True
'2018-10-08T02:31:00',9.5189,9.51922,9.5189,9.51898,16.0,9.52476,9.52477,9.52466,9.52476,16.0,False
'2018-10-08T02:32:00',9.51898,9.51898,9.5189,9.51891,6.0,9.52466,9.52476,9.52466,9.52476,6.0,False
'2018-10-08T02:33:00',9.51891,9.51891,9.51884,9.51884,4.0,9.52466,9.52476,9.52466,9.52476,4.0,False
'2018-10-08T02:34:00',9.51883,9.51884,9.51883,9.51884,2.0,9.52476,9.52476,9.52476,9.52476,2.0,True
'2018-10-08T02:35:00',9.51891,9.51891,9.51891,9.51891,3.0,9.52476,9.52487,9.52476,9.52476,3.0,False
'2018-10-08T02:36:00',9.51883,9.51883,9.51868,9.51868,23.75,9.52476,9.52476,9.52417,9.52459,20.87,False
'2018-10-08T02:37:00',9.51868,9.51878,9.51839,9.51878,18.45,9.52457,9.52457,9.52367,9.52386,13.0,False
'2018-10-08T02:38:00',9.51878,9.51878,9.51846,9.51846,5.37,9.52396,9.52406,9.52396,9.52396,5.0,True
'2018-10-08T02:39:00',9.51846,9.51972,9.51846,9.51972,12.96,9.52396,9.52526,9.52394,9.52526,10.0,False
'2018-10-08T02:40:00',9.51928,9.51928,9.51928,9.51928,1.37,9.52526,9.52526,9.52526,9.52526,1.0,True
'2018-10-08T02:41:00',9.51972,9.51972,9.51944,9.51944,7.87,9.52526,9.52527,9.52516,9.52526,6.37,False
'2018-10-08T02:42:00',9.51923,9.51923,9.51908,9.51923,4.0,9.52526,9.52527,9.52526,9.52527,4.0,False
'2018-10-08T02:43:00',9.51923,9.51923,9.51915,9.51921,6.0,9.52516,9.52527,9.52516,9.52516,6.0,False
'2018-10-08T02:44:00',9.51921,9.51921,9.51913,9.5192,4.0,9.52526,9.52526,9.52516,9.52516,4.0,True
'2018-10-08T02:45:00',9.5192,9.5192,9.5192,9.5192,2.75,9.52526,9.52526,9.52526,9.52526,2.37,False
'2018-10-08T02:46:00',9.51912,9.51912,9.51912,9.51912,3.0,9.52526,9.52526,9.52516,9.52526,3.0,False
'2018-10-08T02:47:00',9.51912,9.51912,9.51912,9.51912,0.0,9.52526,9.52526,9.52526,9.52526,0.0,False
'2018-10-08T02:48:00',9.51911,9.51911,9.51911,9.51911,4.0,9.52526,9.52526,9.52516,9.52516,4.0,True
'2018-10-08T02:49:00',9.51911,9.52113,9.51911,9.52113,7.25,9.52526,9.52546,9.52526,9.52546,5.0,True
'2018-10-08T02:50:00',9.52113,9.52138,9.52073,9.52138,19.75,9.52536,9.52556,9.52526,9.52536,13.0,True
'2018-10-08T02:51:00',9.52138,9.52153,9.52138,9.52153,8.75,9.52526,9.52537,9.52526,9.52526,5.0,False
'2018-10-08T02:52:00',9.5209,9.5209,9.52009,9.52009,36.75,9.52526,9.52537,9.52516,9.52531,21.0,False
'2018-10-08T02:53:00',9.52009,9.52009,9.51959,9.51959,8.22,9.52506,9.52506,9.52496,9.52496,6.0,False
'2018-10-08T02:54:00',9.51959,9.51959,9.51943,9.51943,5.48,9.52496,9.52496,9.52486,9.52496,5.11,False
'2018-10-08T02:55:00',9.51943,9.51943,9.51943,9.51943,6.85,9.52496,9.52497,9.52486,9.52496,6.11,True
'2018-10-08T02:56:00',9.51941,9.51941,9.51941,9.51941,3.74,9.52507,9.52516,9.52507,9.52516,2.74,True
'2018-10-08T02:57:00',9.51943,9.51943,9.51943,9.51943,5.48,9.52506,9.52516,9.52506,9.52516,5.11,False
'2018-10-08T02:58:00',9.51941,9.51941,9.51904,9.51904,4.12,9.52533,9.52533,9.52527,9.52527,4.0,True
'2018-10-08T02:59:00',9.51904,9.52088,9.51904,9.52009,41.13,9.52527,9.52547,9.52476,9.52486,28.37,True
'2018-10-08T03:00:00',9.52009,9.52205,9.52009,9.5216,33.37,9.52486,9.52496,9.52486,9.52496,29.0,True
'2018-10-08T03:01:00',9.52174,9.52211,9.52174,9.52207,15.0,9.52496,9.52506,9.52486,9.52506,15.0,False
'2018-10-08T03:02:00',9.52207,9.52207,9.52207,9.52207,4.0,9.52496,9.52506,9.52486,9.52486,4.0,True
'2018-10-08T03:03:00',9.52209,9.52235,9.52209,9.52235,9.0,9.52486,9.52496,9.52476,9.52487,9.0,True
'2018-10-08T03:04:00',9.52235,9.52239,9.52235,9.52239,4.0,9.52486,9.52486,9.52486,9.52486,4.0,True
'2018-10-08T03:05:00',9.52239,9.52239,9.52239,9.52239,1.0,9.52487,9.52487,9.52487,9.52487,1.0,False
'2018-10-08T03:06:00',9.52239,9.52239,9.52239,9.52239,3.0,9.52486,9.52496,9.52486,9.52486,3.0,False
'2018-10-08T03:07:00',9.52238,9.52239,9.52238,9.52239,2.0,9.52486,9.52486,9.52486,9.52486,2.0,False
'2018-10-08T03:08:00',9.52239,9.52239,9.52239,9.52239,2.0,9.52487,9.52487,9.52486,9.52486,2.0,False
'2018-10-08T03:09:00',9.52239,9.52239,9.52239,9.52239,2.0,9.52487,9.52487,9.52486,9.52486,2.0,True
'2018-10-08T03:10:00',9.52239,9.5228,9.52239,9.5228,6.0,9.52487,9.52561,9.52486,9.5256,6.0,False
'2018-10-08T03:11:00',9.52268,9.52268,9.52268,9.52268,1.0,9.52559,9.52559,9.52559,9.52559,1.0,False
'2018-10-08T03:12:00',9.52268,9.52268,9.52268,9.52268,0.0,9.52559,9.52559,9.52559,9.52559,0.0,False
'2018-10-08T03:13:00',9.52268,9.52268,9.52268,9.52268,0.0,9.52559,9.52559,9.52559,9.52559,0.0,False
'2018-10-08T03:14:00',9.52268,9.52268,9.52268,9.52268,0.0,9.52559,9.52559,9.52559,9.52559,0.0,False
'2018-10-08T03:15:00',9.52268,9.52268,9.52267,9.52268,5.0,9.52556,9.52559,9.52556,9.52556,5.0,False
'2018-10-08T03:16:00',9.52268,9.52268,9.52235,9.52235,13.0,9.52546,9.52551,9.52516,9.52549,13.37,False
'2018-10-08T03:17:00',9.52235,9.52235,9.52234,9.52235,8.0,9.52549,9.5255,9.52549,9.52549,9.23,False
'2018-10-08T03:18:00',9.52235,9.52235,9.52235,9.52235,0.0,9.52549,9.52549,9.52549,9.52549,0.0,False
'2018-10-08T03:19:00',9.52235,9.52235,9.52235,9.52235,0.0,9.52549,9.52549,9.52549,9.52549,0.0,False
'2018-10-08T03:20:00',9.52235,9.52235,9.52235,9.52235,0.0,9.52549,9.52549,9.52549,9.52549,0.0,False
'2018-10-08T03:21:00',9.52234,9.52234,9.52234,9.52234,1.0,9.5255,9.5255,9.5255,9.5255,1.0,True
'2018-10-08T03:22:00',9.52235,9.52235,9.52235,9.52235,1.0,9.52549,9.52549,9.52549,9.52549,1.0,False
'2018-10-08T03:23:00',9.52235,9.52235,9.52235,9.52235,0.0,9.52549,9.52549,9.52549,9.52549,0.0,False
'2018-10-08T03:24:00',9.52235,9.52235,9.52235,9.52235,0.0,9.52549,9.52549,9.52549,9.52549,0.0,False
'2018-10-08T03:25:00',9.52218,9.52243,9.52072,9.52109,14.0,9.52551,9.52588,9.5246,9.52541,14.99,False
'2018-10-08T03:26:00',9.52109,9.52109,9.52084,9.52084,4.0,9.52536,9.52541,9.52516,9.52516,4.0,False
'2018-10-08T03:27:00',9.52043,9.52048,9.52043,9.52048,3.0,9.52527,9.52532,9.52527,9.52532,3.0,False
'2018-10-08T03:28:00',9.52047,9.52048,9.52047,9.52048,2.0,9.52531,9.52532,9.52531,9.52532,2.0,True
'2018-10-08T03:29:00',9.52051,9.52053,9.52049,9.52049,6.0,9.52535,9.52537,9.52533,9.52533,6.0,True
'2018-10-08T03:30:00',9.52051,9.52053,9.52051,9.52052,4.0,9.52535,9.52537,9.52535,9.52536,4.0,False
'2018-10-08T03:31:00',9.5205,9.5205,9.5205,9.5205,1.0,9.52536,9.52536,9.52536,9.52536,1.0,False
'2018-10-08T03:32:00',9.5205,9.5205,9.52047,9.52047,4.0,9.52534,9.52534,9.52531,9.52531,4.0,True
'2018-10-08T03:33:00',9.52049,9.52051,9.52049,9.52051,3.0,9.52533,9.52535,9.52533,9.52535,3.0,False
'2018-10-08T03:34:00',9.52051,9.52051,9.52051,9.52051,0.0,9.52535,9.52535,9.52535,9.52535,0.0,False
'2018-10-08T03:35:00',9.52049,9.52049,9.52049,9.52049,1.0,9.52533,9.52533,9.52533,9.52533,1.0,False
'2018-10-08T03:36:00',9.52049,9.52049,9.52047,9.52048,5.48,9.52533,9.52533,9.52531,9.52532,4.0,False
'2018-10-08T03:37:00',9.52048,9.52048,9.52042,9.52042,7.11,9.52532,9.52532,9.52526,9.52526,6.0,False
'2018-10-08T03:38:00',9.5204,9.5204,9.52039,9.52039,3.37,9.52524,9.52524,9.52523,9.52523,3.0,False
'2018-10-08T03:39:00',9.52039,9.5204,9.52035,9.52039,8.22,9.52523,9.52524,9.52519,9.52523,6.0,True
'2018-10-08T03:40:00',9.52039,9.52043,9.52037,9.52043,9.11,9.52523,9.52527,9.52521,9.52527,8.0,True
'2018-10-08T03:41:00',9.52043,9.52045,9.52041,9.52045,8.22,9.52527,9.52529,9.52525,9.52529,6.0,True
'2018-10-08T03:42:00',9.52047,9.52109,9.52047,9.52109,7.37,9.52531,9.52533,9.52527,9.52532,7.0,False
'2018-10-08T03:43:00',9.52048,9.52049,9.52044,9.52044,4.0,9.52532,9.52533,9.52528,9.52528,4.0,True
'2018-10-08T03:44:00',9.52047,9.52047,9.52045,9.52045,2.0,9.52531,9.52531,9.52529,9.52529,2.0,False
'2018-10-08T03:45:00',9.52046,9.52046,9.52043,9.52043,4.0,9.5253,9.5253,9.52527,9.52527,4.0,True
'2018-10-08T03:46:00',9.52046,9.52084,9.52044,9.52084,7.0,9.5253,9.52534,9.52516,9.52516,7.0,False
'2018-10-08T03:47:00',9.52044,9.52044,9.52043,9.52043,2.0,9.52528,9.52528,9.52527,9.52527,2.0,False
'2018-10-08T03:48:00',9.52046,9.52047,9.52043,9.52043,6.11,9.5253,9.52531,9.52527,9.52527,5.0,True
'2018-10-08T03:49:00',9.52046,9.52051,9.52046,9.52051,5.74,9.5253,9.52535,9.5253,9.52535,5.0,False
'2018-10-08T03:50:00',9.52055,9.52055,9.51952,9.51972,8.24,9.52487,9.5252,9.52464,9.52464,6.37,False
'2018-10-08T03:51:00',9.51972,9.51972,9.51929,9.51932,8.1,9.52464,9.52475,9.52464,9.52475,6.0,True
'2018-10-08T03:52:00',9.51938,9.51938,9.51938,9.51938,4.48,9.52475,9.52482,9.52475,9.52482,4.0,True
'2018-10-08T03:53:00',9.51943,9.51943,9.51943,9.51943,5.6,9.52482,9.52483,9.5248,9.52482,5.0,True
'2018-10-08T03:54:00',9.51943,9.51943,9.51943,9.51943,3.36,9.52482,9.52483,9.52482,9.52483,3.0,False
'2018-10-08T03:55:00',9.51939,9.51939,9.51939,9.51939,1.37,9.52483,9.52483,9.52483,9.52483,1.0,True
'2018-10-08T03:56:00',9.51943,9.5195,9.51943,9.5195,5.74,9.52483,9.52493,9.52483,9.52493,4.0,True
'2018-10-08T03:57:00',9.51956,9.51956,9.51956,9.51956,5.25,9.52491,9.52492,9.52491,9.52492,3.0,True
'2018-10-08T03:58:00',9.51957,9.51957,9.51883,9.51957,3.37,9.52492,9.52566,9.52492,9.52492,3.0,True
'2018-10-08T03:59:00',9.51956,9.51994,9.51956,9.51994,10.47,9.52494,9.52503,9.52494,9.52503,9.0,False
'2018-10-08T04:00:00',9.51994,9.51994,9.51983,9.51983,8.34,9.52505,9.52509,9.52502,9.52502,7.0,False
'2018-10-08T04:01:00',9.52001,9.52001,9.51956,9.51956,10.98,9.52502,9.52502,9.52495,9.52495,9.0,True
'2018-10-08T04:02:00',9.51953,9.51963,9.51953,9.51959,8.75,9.52496,9.52496,9.52495,9.52495,5.0,False
'2018-10-08T04:03:00',9.51957,9.51957,9.51952,9.51952,7.6,9.52492,9.52497,9.5249,9.52497,6.0,False
'2018-10-08T04:04:00',9.51952,9.51952,9.51948,9.51948,10.34,9.52499,9.525,9.52495,9.52495,7.0,True
'2018-10-08T04:05:00',9.51945,9.51952,9.51945,9.51952,8.22,9.52496,9.525,9.52495,9.525,6.0,True
'2018-10-08T04:06:00',9.51948,9.51961,9.51948,9.51961,5.48,9.5249,9.52505,9.52488,9.52505,4.0,False
'2018-10-08T04:07:00',9.51961,9.51962,9.51957,9.51957,12.25,9.52505,9.52505,9.52495,9.52495,7.0,False
'2018-10-08T04:08:00',9.51957,9.51957,9.51951,9.51951,5.48,9.52495,9.52495,9.5249,9.5249,4.0,False
'2018-10-08T04:09:00',9.51932,9.51932,9.51932,9.51932,6.38,9.52492,9.525,9.52492,9.525,4.0,True
'2018-10-08T04:10:00',9.51931,9.51932,9.51931,9.51932,6.24,9.525,9.5256,9.525,9.52502,4.0,True
'2018-10-08T04:11:00',9.51995,9.51995,9.51995,9.51995,3.36,9.52502,9.52504,9.52502,9.52503,3.0,False
'2018-10-08T04:12:00',9.51981,9.51981,9.51981,9.51981,1.37,9.52503,9.52503,9.52503,9.52503,1.0,True
'2018-10-08T04:13:00',9.51981,9.51988,9.51972,9.51988,4.11,9.52503,9.52503,9.525,9.525,3.0,True
'2018-10-08T04:14:00',9.51988,9.51988,9.51988,9.51988,1.37,9.52502,9.52502,9.52502,9.52502,1.0,False
'2018-10-08T04:15:00',9.51975,9.51975,9.51975,9.51975,6.85,9.52507,9.52512,9.52507,9.52512,5.0,False
'2018-10-08T04:16:00',9.51983,9.51983,9.51975,9.51975,9.59,9.5251,9.5251,9.52503,9.52508,7.0,True
'2018-10-08T04:17:00',9.51996,9.51996,9.51996,9.51996,5.48,9.52508,9.52509,9.52505,9.52509,4.0,False
'2018-10-08T04:18:00',9.51978,9.51991,9.51972,9.51991,9.96,9.52509,9.52509,9.52503,9.52503,8.0,False
'2018-10-08T04:19:00',9.51991,9.51991,9.51976,9.51976,7.22,9.52507,9.52512,9.52507,9.52512,6.0,True
'2018-10-08T04:20:00',9.51996,9.51996,9.51996,9.51996,2.74,9.52512,9.52513,9.52512,9.52513,2.0,False
'2018-10-08T04:21:00',9.51978,9.51996,9.51978,9.51996,2.49,9.52513,9.52513,9.52513,9.52513,2.0,False
'2018-10-08T04:22:00',9.51996,9.51996,9.51996,9.51996,1.37,9.52513,9.52513,9.52513,9.52513,1.0,True
'2018-10-08T04:23:00',9.51996,9.51996,9.51996,9.51996,2.24,9.52513,9.52514,9.52513,9.52514,2.0,False
'2018-10-08T04:24:00',9.51978,9.51981,9.51978,9.51981,2.74,9.52514,9.52514,9.52513,9.52513,2.0,False
'2018-10-08T04:25:00',9.51981,9.51981,9.51981,9.51981,0.0,9.52513,9.52513,9.52513,9.52513,0.0,False
'2018-10-08T04:26:00',9.51981,9.51981,9.51981,9.51981,0.0,9.52513,9.52513,9.52513,9.52513,0.0,True
'2018-10-08T04:27:00',9.51996,9.51996,9.51996,9.51996,1.37,9.52513,9.52513,9.52513,9.52513,1.0,False
'2018-10-08T04:28:00',9.51976,9.51976,9.51938,9.51976,5.48,9.52513,9.52603,9.52513,9.52513,4.0,True
'2018-10-08T04:29:00',9.51977,9.51991,9.51977,9.51991,8.34,9.52508,9.52515,9.52507,9.52515,7.0,False
'2018-10-08T04:30:00',9.51991,9.51991,9.51973,9.51976,7.72,9.52516,9.52516,9.52513,9.52513,6.0,False
'2018-10-08T04:31:00',9.51976,9.51976,9.51976,9.51976,0.0,9.52513,9.52513,9.52513,9.52513,0.0,True
'2018-10-08T04:32:00',9.51984,9.51984,9.51984,9.51984,1.12,9.52513,9.52513,9.52513,9.52513,1.0,True
'2018-10-08T04:33:00',9.51991,9.51991,9.51991,9.51991,6.72,9.52513,9.52517,9.52507,9.52517,6.0,False
'2018-10-08T04:34:00',9.51972,9.51985,9.51972,9.51985,3.86,9.52517,9.52517,9.52512,9.52512,3.0,False
'2018-10-08T04:35:00',9.51985,9.51985,9.5198,9.5198,5.23,9.52513,9.52514,9.52513,9.52513,4.0,True
'2018-10-08T04:36:00',9.51974,9.51994,9.51974,9.51994,6.72,9.52513,9.52513,9.52507,9.5251,6.0,True
'2018-10-08T04:37:00',9.51994,9.51997,9.51994,9.51997,8.12,9.5251,9.52513,9.52508,9.5251,5.0,False
'2018-10-08T04:38:00',9.51997,9.52007,9.51996,9.51996,7.11,9.5251,9.52512,9.5251,9.52512,6.0,False
'2018-10-08T04:39:00',9.51996,9.51996,9.51994,9.51994,4.98,9.52511,9.52512,9.5251,9.5251,4.0,False
'2018-10-08T04:40:00',9.51994,9.51994,9.51994,9.51994,1.37,9.52508,9.52508,9.52508,9.52508,1.0,False
'2018-10-08T04:41:00',9.51943,9.51994,9.51943,9.51991,4.11,9.5261,9.5261,9.52507,9.52507,3.37,True
'2018-10-08T04:42:00',9.51994,9.51994,9.51994,9.51994,2.74,9.52511,9.52512,9.52511,9.52512,2.0,True
'2018-10-08T04:43:00',9.51995,9.51995,9.51995,9.51995,1.37,9.52513,9.52513,9.52513,9.52513,1.0,True
'2018-10-08T04:44:00',9.51935,9.51996,9.51934,9.51995,8.47,9.52573,9.52574,9.52513,9.52515,6.37,False
'2018-10-08T04:45:00',9.51995,9.51996,9.51991,9.51996,7.22,9.52513,9.52516,9.5251,9.5251,6.37,True
'2018-10-08T04:46:00',9.52019,9.52042,9.52019,9.52042,2.87,9.52499,9.52499,9.52499,9.52499,2.0,False
'2018-10-08T04:47:00',9.52037,9.52037,9.52021,9.52021,4.48,9.52499,9.52513,9.52499,9.52513,4.0,False
'2018-10-08T04:48:00',9.52016,9.52031,9.52016,9.52031,6.12,9.52513,9.52513,9.52465,9.52465,4.0,True
'2018-10-08T04:49:00',9.52015,9.52015,9.5196,9.52013,9.03,9.52513,9.52573,9.5251,9.5251,7.0,True
'2018-10-08T04:50:00',9.52013,9.52013,9.52013,9.52013,4.48,9.52512,9.52512,9.5251,9.52512,4.0,True
'2018-10-08T04:51:00',9.52013,9.52013,9.52013,9.52013,2.24,9.52512,9.52513,9.52512,9.52513,2.0,False
'2018-10-08T04:52:00',9.52012,9.52012,9.52008,9.52008,2.74,9.52513,9.52514,9.52513,9.52514,2.0,True
'2018-10-08T04:53:00',9.52012,9.52017,9.52005,9.52017,6.1,9.52513,9.52514,9.52513,9.52513,5.0,True
'2018-10-08T04:54:00',9.52017,9.52017,9.52017,9.52017,7.84,9.52514,9.52523,9.52513,9.52523,7.86,True
'2018-10-08T04:55:00',9.52017,9.52017,9.52017,9.52017,1.12,9.52524,9.52524,9.52524,9.52524,1.37,False
'2018-10-08T04:56:00',9.52013,9.52013,9.51969,9.52013,5.74,9.5252,9.52619,9.5252,9.5252,4.37,True
'2018-10-08T04:57:00',9.5201,9.52024,9.5201,9.52024,3.86,9.52517,9.52517,9.52516,9.52516,3.0,False
'2018-10-08T04:58:00',9.5202,9.5202,9.5202,9.5202,1.12,9.52516,9.52516,9.52516,9.52516,1.37,True
'2018-10-08T04:59:00',9.5202,9.5202,9.5202,9.5202,2.24,9.52516,9.52519,9.52516,9.52519,2.37,True
'2018-10-08T05:00:00',9.52013,9.52054,9.52013,9.5205,9.23,9.52523,9.52523,9.52488,9.52496,6.37,True
'2018-10-08T05:01:00',9.52052,9.52132,9.52052,9.52132,11.12,9.52536,9.52536,9.52501,9.52519,8.37,True
'2018-10-08T05:02:00',9.52122,9.52195,9.5211,9.52195,28.82,9.52519,9.52606,9.52519,9.52525,26.37,True
'2018-10-08T05:03:00',9.52195,9.52232,9.52195,9.52199,4.74,9.52525,9.52541,9.52523,9.52523,4.0,False
'2018-10-08T05:04:00',9.52199,9.52199,9.52199,9.52199,0.0,9.52523,9.52523,9.52523,9.52523,0.0,False
'2018-10-08T05:05:00',9.52199,9.52199,9.52199,9.52199,0.0,9.52523,9.52523,9.52523,9.52523,0.0,False
'2018-10-08T05:06:00',9.52198,9.52198,9.52198,9.52198,1.0,9.52524,9.52524,9.52524,9.52524,1.0,True
'2018-10-08T05:07:00',9.52199,9.52199,9.52199,9.52199,1.0,9.52523,9.52523,9.52523,9.52523,1.0,False
'2018-10-08T05:08:00',9.52199,9.52199,9.52199,9.52199,0.0,9.52523,9.52523,9.52523,9.52523,0.0,False
'2018-10-08T05:09:00',9.52198,9.52199,9.52198,9.52199,2.0,9.52524,9.52524,9.52523,9.52523,2.0,False
'2018-10-08T05:10:00',9.52199,9.52199,9.52199,9.52199,0.0,9.52523,9.52523,9.52523,9.52523,0.0,False
'2018-10-08T05:11:00',9.52199,9.52199,9.52199,9.52199,0.0,9.52523,9.52523,9.52523,9.52523,0.0,False
'2018-10-08T05:12:00',9.52198,9.52199,9.52198,9.52199,2.12,9.52524,9.52524,9.52523,9.52523,2.0,False
'2018-10-08T05:13:00',9.52199,9.52199,9.52199,9.52199,0.0,9.52523,9.52523,9.52523,9.52523,0.0,False
'2018-10-08T05:14:00',9.52199,9.52199,9.52199,9.52199,1.37,9.52523,9.52523,9.52523,9.52523,1.0,False
'2018-10-08T05:15:00',9.52198,9.52199,9.52198,9.52199,3.37,9.52524,9.52524,9.52523,9.52523,3.0,False
'2018-10-08T05:16:00',9.52199,9.52199,9.52199,9.52199,0.0,9.52523,9.52523,9.52523,9.52523,0.0,False
'2018-10-08T05:17:00',9.52198,9.52199,9.52198,9.52199,2.0,9.52524,9.52524,9.52523,9.52523,2.0,False
'2018-10-08T05:18:00',9.52198,9.52199,9.52198,9.52199,2.0,9.52524,9.52524,9.52523,9.52523,2.0,False
'2018-10-08T05:19:00',9.52199,9.52199,9.52199,9.52199,0.0,9.52523,9.52523,9.52523,9.52523,0.0,False
'2018-10-08T05:20:00',9.52199,9.52199,9.52199,9.52199,0.0,9.52523,9.52523,9.52523,9.52523,0.0,False
'2018-10-08T05:21:00',9.52199,9.52199,9.52199,9.52199,0.0,9.52523,9.52523,9.52523,9.52523,0.0,False
'2018-10-08T05:22:00',9.52198,9.52199,9.52198,9.52199,2.0,9.52524,9.52524,9.52523,9.52523,2.0,False
'2018-10-08T05:23:00',9.52198,9.52198,9.52198,9.52198,1.0,9.52524,9.52524,9.52524,9.52524,1.0,True
'2018-10-08T05:24:00',9.52199,9.52199,9.52199,9.52199,1.0,9.52523,9.52523,9.52523,9.52523,1.0,False
'2018-10-08T05:25:00',9.52198,9.52198,9.52198,9.52198,1.0,9.52524,9.52524,9.52524,9.52524,1.0,False
'2018-10-08T05:26:00',9.52199,9.52199,9.52198,9.52198,2.0,9.52523,9.52524,9.52523,9.52524,2.0,True
'2018-10-08T05:27:00',9.52199,9.52199,9.52199,9.52199,1.0,9.52523,9.52523,9.52523,9.52523,1.0,False
'2018-10-08T05:28:00',9.52199,9.52199,9.52199,9.52199,0.0,9.52523,9.52523,9.52523,9.52523,0.0,False
'2018-10-08T05:29:00',9.52199,9.52199,9.52199,9.52199,0.0,9.52523,9.52523,9.52523,9.52523,0.0,False
'2018-10-08T05:30:00',9.52199,9.52199,9.52199,9.52199,0.0,9.52523,9.52523,9.52523,9.52523,0.0,False
'2018-10-08T05:31:00',9.52198,9.52199,9.52198,9.52199,2.0,9.52524,9.52524,9.52523,9.52523,2.0,False
'2018-10-08T05:32:00',9.52198,9.52199,9.52198,9.52199,2.0,9.52524,9.52524,9.52523,9.52523,2.0,False
'2018-10-08T05:33:00',9.52199,9.52199,9.52199,9.52199,0.0,9.52523,9.52523,9.52523,9.52523,0.0,False
'2018-10-08T05:34:00',9.52123,9.52123,9.52114,9.52114,2.37,9.52596,9.52596,9.52546,9.52546,2.0,False
'2018-10-08T05:35:00',9.52114,9.52114,9.52089,9.52089,4.49,9.52546,9.52573,9.52546,9.52573,3.37,False
'2018-10-08T05:36:00',9.52089,9.52089,9.52029,9.5203,8.24,9.52573,9.52573,9.52501,9.52501,8.24,False
'2018-10-08T05:37:00',9.52034,9.52034,9.52021,9.52021,2.87,9.52501,9.52507,9.52501,9.52507,2.74,True
'2018-10-08T05:38:00',9.52034,9.52044,9.52034,9.5204,5.0,9.52518,9.5253,9.52518,9.5253,5.0,False
'2018-10-08T05:39:00',9.5204,9.5204,9.52,9.52,8.37,9.5253,9.5253,9.52478,9.52479,5.74,True
'2018-10-08T05:40:00',9.52004,9.52004,9.52004,9.52004,3.5,9.52479,9.52485,9.52479,9.52485,2.37,True
'2018-10-08T05:41:00',9.52011,9.52031,9.52011,9.5203,7.0,9.52497,9.52515,9.52497,9.52514,7.0,False
'2018-10-08T05:42:00',9.52017,9.52017,9.51897,9.51897,20.33,9.52506,9.52506,9.52361,9.52361,17.0,True
'2018-10-08T05:43:00',9.51889,9.51889,9.51889,9.51889,2.74,9.52361,9.52399,9.52361,9.52399,2.0,True
'2018-10-08T05:44:00',9.51903,9.51936,9.51903,9.51935,17.7,9.52407,9.5242,9.52407,9.52419,14.0,False
'2018-10-08T05:45:00',9.51919,9.51928,9.5176,9.51856,27.68,9.52412,9.52414,9.52345,9.52356,23.47,True
'2018-10-08T05:46:00',9.51874,9.51947,9.51874,9.51947,14.97,9.52356,9.52498,9.52356,9.52463,17.08,False
'2018-10-08T05:47:00',9.51946,9.51947,9.51941,9.51941,10.85,9.52462,9.52487,9.52456,9.52456,9.74,False
'2018-10-08T05:48:00',9.51941,9.51941,9.51909,9.51911,12.33,9.52456,9.52466,9.52413,9.52413,9.0,False
'2018-10-08T05:49:00',9.51911,9.51911,9.51903,9.51903,4.11,9.52413,9.52413,9.5241,9.5241,3.0,True
'2018-10-08T05:50:00',9.51903,9.51981,9.51903,9.51973,9.11,9.5241,9.52493,9.5241,9.52478,10.22,False
'2018-10-08T05:51:00',9.51968,9.51968,9.51812,9.51823,22.55,9.5246,9.5246,9.5232,9.52327,19.96,True
'2018-10-08T05:52:00',9.51838,9.51907,9.51838,9.51907,18.22,9.52336,9.52405,9.52336,9.52401,23.19,True
'2018-10-08T05:53:00',9.51915,9.51935,9.51915,9.51928,9.0,9.52409,9.52424,9.52409,9.52412,12.75,False
'2018-10-08T05:54:00',9.51919,9.51919,9.51911,9.51911,5.0,9.52403,9.52403,9.52395,9.52395,5.0,False
'2018-10-08T05:55:00',9.51911,9.51911,9.51901,9.51901,4.0,9.52395,9.52402,9.5239,9.52402,5.48,True
'2018-10-08T05:56:00',9.51901,9.5205,9.51891,9.52028,22.74,9.52402,9.52535,9.52397,9.52512,28.45,False
'2018-10-08T05:57:00',9.51996,9.51996,9.51815,9.51815,16.57,9.5249,9.5249,9.5237,9.5237,13.85,True
'2018-10-08T05:58:00',9.51807,9.51879,9.51807,9.51867,9.37,9.5237,9.52381,9.5237,9.5237,13.09,True
'2018-10-08T05:59:00',9.51878,9.51928,9.51871,9.51927,14.37,9.52381,9.52443,9.52381,9.52436,20.45,False
'2018-10-08T06:00:00',9.51915,9.51915,9.51855,9.51855,26.97,9.52417,9.52422,9.52377,9.52377,26.59,False
'2018-10-08T06:01:00',9.51831,9.51855,9.51821,9.51851,12.96,9.52337,9.52355,9.52314,9.52355,11.23,True
'2018-10-08T06:02:00',9.51851,9.5195,9.51849,9.5195,19.96,9.52355,9.52462,9.52355,9.52462,23.29,False
'2018-10-08T06:03:00',9.51963,9.51973,9.51817,9.51817,42.66,9.52465,9.52476,9.52333,9.52333,35.92,False
'2018-10-08T06:04:00',9.5182,9.5182,9.51802,9.51802,4.11,9.52332,9.52332,9.523,9.523,3.37,True
'2018-10-08T06:05:00',9.51802,9.52028,9.51802,9.51972,21.22,9.523,9.5252,9.523,9.5252,25.41,False
'2018-10-08T06:06:00',9.51972,9.52003,9.51932,9.51932,16.44,9.5252,9.5252,9.52441,9.52469,13.48,False
'2018-10-08T06:07:00',9.51932,9.51944,9.51928,9.51928,15.07,9.52469,9.52469,9.52412,9.52412,12.48,True
'2018-10-08T06:08:00',9.51928,9.51971,9.51922,9.51971,6.85,9.52412,9.52485,9.52412,9.52485,5.74,False
'2018-10-08T06:09:00',9.51943,9.51943,9.51891,9.51891,35.36,9.52448,9.52448,9.5237,9.5238,21.74,False
'2018-10-08T06:10:00',9.51882,9.51882,9.5181,9.5181,16.95,9.5238,9.5238,9.523,9.523,12.37,True
'2018-10-08T06:11:00',9.5181,9.51876,9.5181,9.51876,13.33,9.523,9.52399,9.523,9.52399,12.59,False
'2018-10-08T06:12:00',9.51926,9.51926,9.51746,9.51753,24.95,9.5243,9.5243,9.5226,9.5226,19.48,True
'2018-10-08T06:13:00',9.51753,9.51763,9.51753,9.51763,13.24,9.5226,9.52269,9.5226,9.52269,8.0,True
'2018-10-08T06:14:00',9.51775,9.51848,9.51775,9.51848,13.7,9.52277,9.52352,9.52277,9.52352,13.08,False
'2018-10-08T06:15:00',9.51829,9.51829,9.51768,9.51768,27.22,9.52328,9.52328,9.52266,9.52269,17.49,True
'2018-10-08T06:16:00',9.51773,9.51778,9.51769,9.51769,9.22,9.52276,9.52286,9.52276,9.52281,7.37,False
'2018-10-08T06:17:00',9.51763,9.51763,9.51757,9.51757,12.0,9.52265,9.52265,9.5225,9.5225,9.0,False
'2018-10-08T06:18:00',9.51749,9.51749,9.51729,9.51729,26.25,9.52235,9.52262,9.52215,9.52215,15.0,False
'2018-10-08T06:19:00',9.51729,9.51734,9.51724,9.51724,11.75,9.52213,9.52217,9.52204,9.52204,8.0,True
'2018-10-08T06:20:00',9.5173,9.5175,9.5173,9.51748,10.73,9.52214,9.52234,9.52214,9.52232,7.0,False
'2018-10-08T06:21:00',9.51748,9.51748,9.51692,9.51692,16.24,9.52232,9.52232,9.52177,9.52177,12.24,True
'2018-10-08T06:22:00',9.51697,9.5172,9.51697,9.5172,15.0,9.52184,9.52204,9.52184,9.52204,13.0,False
'2018-10-08T06:23:00',9.51716,9.51718,9.51709,9.51717,6.0,9.52202,9.52202,9.52195,9.52201,6.0,False
'2018-10-08T06:24:00',9.51717,9.51717,9.51694,9.51694,11.0,9.52201,9.52201,9.52176,9.52176,6.0,True
'2018-10-08T06:25:00',9.51692,9.51699,9.51692,9.51699,9.75,9.52176,9.52185,9.52176,9.52185,6.0,True
'2018-10-08T06:26:00',9.51699,9.51714,9.51699,9.51714,6.0,9.52185,9.52198,9.52185,9.52198,6.0,False
'2018-10-08T06:27:00',9.51704,9.51704,9.51701,9.51704,5.0,9.52188,9.52197,9.52188,9.52197,5.0,True
'2018-10-08T06:28:00',9.51701,9.51709,9.51701,9.51709,6.0,9.52197,9.52208,9.52197,9.522,6.0,True
'2018-10-08T06:29:00',9.51719,9.51724,9.51719,9.51724,9.0,9.52212,9.52232,9.52207,9.52232,9.0,False
'2018-10-08T06:30:00',9.51724,9.51727,9.51692,9.51697,17.12,9.52232,9.52232,9.5218,9.52181,10.37,False
'2018-10-08T06:31:00',9.51697,9.51697,9.51683,9.51684,10.75,9.52181,9.52187,9.52167,9.52179,7.0,True
'2018-10-08T06:32:00',9.51713,9.51866,9.51695,9.51829,36.94,9.52197,9.52373,9.52197,9.52328,24.37,False
'2018-10-08T06:33:00',9.51829,9.51829,9.51698,9.51698,34.73,9.52328,9.52328,9.52202,9.52202,21.0,True
'2018-10-08T06:34:00',9.51705,9.51729,9.51705,9.51729,10.23,9.522,9.52213,9.522,9.52213,8.0,True
'2018-10-08T06:35:00',9.51729,9.51751,9.51708,9.51733,14.08,9.52213,9.52241,9.52192,9.52236,10.49,False
'2018-10-08T06:36:00',9.51739,9.5174,9.5172,9.51721,11.5,9.52254,9.52254,9.52216,9.52229,11.0,True
'2018-10-08T06:37:00',9.51728,9.51767,9.51728,9.5176,10.0,9.52234,9.52278,9.52218,9.52267,10.0,True
'2018-10-08T06:38:00',9.51773,9.51785,9.51761,9.51761,8.74,9.52274,9.52286,9.52266,9.52266,9.11,False
'2018-10-08T06:39:00',9.51751,9.51751,9.51721,9.5174,17.24,9.5226,9.5226,9.52221,9.5223,10.37,False
'2018-10-08T06:40:00',9.5174,9.5174,9.5174,9.5174,2.37,9.5223,9.5223,9.5223,9.5223,2.37,False
'2018-10-08T06:41:00',9.5174,9.5174,9.5174,9.5174,1.37,9.5223,9.5223,9.5223,9.5223,1.37,False
'2018-10-08T06:42:00',9.5174,9.5174,9.51736,9.51738,4.0,9.5223,9.5223,9.52222,9.52222,4.0,False
'2018-10-08T06:43:00',9.51738,9.51738,9.51738,9.51738,1.37,9.52222,9.52222,9.52222,9.52222,1.37,False
'2018-10-08T06:44:00',9.51738,9.51738,9.51738,9.51738,1.0,9.52222,9.52222,9.52222,9.52222,1.0,False
'2018-10-08T06:45:00',9.51738,9.51738,9.51738,9.51738,0.0,9.52222,9.52222,9.52222,9.52222,0.0,False
'2018-10-08T06:46:00',9.51738,9.51738,9.51738,9.51738,1.37,9.52222,9.52222,9.52222,9.52222,1.0,False
'2018-10-08T06:47:00',9.51711,9.51738,9.51711,9.51738,4.49,9.52282,9.52282,9.52222,9.52222,3.74,False
'2018-10-08T06:48:00',9.51738,9.51738,9.51738,9.51738,0.0,9.52222,9.52222,9.52222,9.52222,0.0,True
'2018-10-08T06:49:00',9.51738,9.51797,9.51723,9.51794,12.34,9.52222,9.5229,9.52209,9.5229,13.33,False
'2018-10-08T06:50:00',9.51786,9.51797,9.51775,9.51775,5.48,9.5228,9.52281,9.52261,9.52261,4.74,False
'2018-10-08T06:51:00',9.51776,9.51776,9.51753,9.51753,6.62,9.5226,9.5226,9.5225,9.5225,4.0,True
'2018-10-08T06:52:00',9.51752,9.5182,9.51752,9.51755,26.57,9.5225,9.52327,9.5225,9.52265,23.44,True
'2018-10-08T06:53:00',9.51769,9.51813,9.51769,9.51813,7.48,9.52273,9.52304,9.52273,9.52304,7.48,False
'2018-10-08T06:54:00',9.518,9.518,9.51736,9.51737,20.24,9.52301,9.52301,9.52224,9.52224,13.11,True
'2018-10-08T06:55:00',9.51737,9.51748,9.51737,9.51742,8.5,9.52224,9.52239,9.52224,9.52239,5.0,True
'2018-10-08T06:56:00',9.51758,9.51794,9.51758,9.51794,14.22,9.52244,9.52268,9.52227,9.52251,15.12,False
'2018-10-08T06:57:00',9.51784,9.51784,9.51764,9.51764,11.0,9.52214,9.5224,9.52173,9.52173,12.11,True
'2018-10-08T06:58:00',9.51764,9.51774,9.51764,9.51764,13.0,9.52186,9.52207,9.52178,9.5219,13.37,True
'2018-10-08T06:59:00',9.51764,9.51804,9.51763,9.51784,20.37,9.52177,9.52273,9.52174,9.52273,21.49,False
'2018-10-08T07:00:00',9.51785,9.51785,9.51751,9.51766,12.59,9.52273,9.52273,9.52235,9.52252,14.08,False
'2018-10-08T07:01:00',9.51752,9.51763,9.5171,9.51721,26.29,9.52236,9.52247,9.52193,9.52205,23.44,True
'2018-10-08T07:02:00',9.51771,9.51782,9.51747,9.51781,5.37,9.52255,9.52271,9.52255,9.52271,8.75,True
'2018-10-08T07:03:00',9.51783,9.51802,9.51783,9.51784,9.0,9.52271,9.52276,9.52268,9.52268,13.5,True
'2018-10-08T07:04:00',9.51794,9.51823,9.51794,9.51805,15.37,9.52278,9.52299,9.52278,9.52289,22.5,True
'2018-10-08T07:05:00',9.51816,9.5183,9.51808,9.51808,9.37,9.52295,9.52303,9.52292,9.52292,13.87,False
'2018-10-08T07:06:00',9.5179,9.5179,9.51752,9.51752,2.37,9.52276,9.52276,9.52272,9.52272,2.37,False
'2018-10-08T07:07:00',9.51744,9.51756,9.51704,9.51742,41.56,9.52246,9.52246,9.52135,9.52226,43.34,True
'2018-10-08T07:08:00',9.51732,9.51758,9.51732,9.51758,16.49,9.52216,9.52242,9.52216,9.52242,18.49,False
'2018-10-08T07:09:00',9.51758,9.51758,9.51758,9.51758,2.37,9.52242,9.52242,9.52242,9.52242,2.37,False
'2018-10-08T07:10:00',9.51758,9.51758,9.51758,9.51758,1.0,9.52242,9.52242,9.52242,9.52242,1.0,False
'2018-10-08T07:11:00',9.51704,9.51758,9.51704,9.51758,3.87,9.52302,9.52302,9.52242,9.52242,3.74,True
'2018-10-08T07:12:00',9.51775,9.51775,9.51775,9.51775,2.0,9.52259,9.52259,9.52259,9.52259,2.75,False
'2018-10-08T07:13:00',9.51775,9.51775,9.51734,9.51775,3.12,9.52257,9.52257,9.52257,9.52257,5.25,True
'2018-10-08T07:14:00',9.51775,9.51775,9.51775,9.51775,1.0,9.52259,9.52259,9.52259,9.52259,1.0,True
'2018-10-08T07:15:00',9.51724,9.51775,9.51724,9.51775,14.83,9.52319,9.52319,9.52259,9.52261,11.37,False
'2018-10-08T07:16:00',9.51774,9.51774,9.51718,9.51757,10.48,9.5226,9.5226,9.52235,9.52241,10.7,True
'2018-10-08T07:17:00',9.51757,9.51991,9.51752,9.5198,17.97,9.52241,9.52468,9.52233,9.52464,24.73,False
'2018-10-08T07:18:00',9.5198,9.52003,9.51939,9.51951,16.73,9.52454,9.52469,9.52423,9.52435,22.6,False
'2018-10-08T07:19:00',9.51947,9.51948,9.51947,9.51948,10.22,9.52431,9.52432,9.52431,9.52432,10.25,False
'2018-10-08T07:20:00',9.51948,9.51948,9.5193,9.51948,5.48,9.52432,9.5245,9.52432,9.52432,5.5,True
'2018-10-08T07:21:00',9.51948,9.52034,9.51948,9.52034,2.0,9.52432,9.52432,9.5234,9.5234,2.6,False
'2018-10-08T07:22:00',9.52033,9.52034,9.52033,9.52034,2.0,9.52341,9.52341,9.5234,9.5234,2.0,False
'2018-10-08T07:23:00',9.52034,9.52034,9.52034,9.52034,0.0,9.5234,9.5234,9.5234,9.5234,0.0,False
'2018-10-08T07:24:00',9.52034,9.52034,9.52034,9.52034,0.0,9.5234,9.5234,9.5234,9.5234,0.0,False
'2018-10-08T07:25:00',9.52034,9.52034,9.52034,9.52034,0.0,9.5234,9.5234,9.5234,9.5234,0.0,False
'2018-10-08T07:26:00',9.52033,9.52034,9.52033,9.52034,2.0,9.52341,9.52341,9.5234,9.5234,2.0,False
'2018-10-08T07:27:00',9.52034,9.52034,9.52034,9.52034,0.0,9.5234,9.5234,9.5234,9.5234,0.0,False
'2018-10-08T07:28:00',9.52034,9.52034,9.52034,9.52034,0.0,9.5234,9.5234,9.5234,9.5234,0.0,False
'2018-10-08T07:29:00',9.52033,9.52034,9.52033,9.52034,4.0,9.52341,9.52341,9.5234,9.5234,4.0,False
'2018-10-08T07:30:00',9.52034,9.52034,9.52034,9.52034,0.0,9.5234,9.5234,9.5234,9.5234,0.0,False
'2018-10-08T07:31:00',9.52034,9.52034,9.52034,9.52034,0.0,9.5234,9.5234,9.5234,9.5234,0.0,False
'2018-10-08T07:32:00',9.52033,9.52033,9.52033,9.52033,1.0,9.52341,9.52341,9.52341,9.52341,1.0,True
'2018-10-08T07:33:00',9.52034,9.52034,9.52034,9.52034,1.0,9.5234,9.5234,9.5234,9.5234,1.0,False
'2018-10-08T07:34:00',9.52034,9.52034,9.52034,9.52034,0.0,9.5234,9.5234,9.5234,9.5234,0.0,False
'2018-10-08T07:35:00',9.52034,9.52034,9.52034,9.52034,0.0,9.5234,9.5234,9.5234,9.5234,0.0,False
'2018-10-08T07:36:00',9.52033,9.52034,9.52033,9.52034,2.0,9.52341,9.52341,9.5234,9.5234,2.0,False
'2018-10-08T07:37:00',9.52033,9.52033,9.52033,9.52033,1.0,9.52341,9.52341,9.52341,9.52341,1.0,True
'2018-10-08T07:38:00',9.52034,9.52034,9.52034,9.52034,2.0,9.5234,9.5234,9.5234,9.5234,2.37,False
'2018-10-08T07:39:00',9.52034,9.52034,9.52033,9.52033,4.0,9.5234,9.52341,9.5234,9.52341,5.48,True
'2018-10-08T07:40:00',9.52034,9.52034,9.52034,9.52034,2.0,9.5234,9.5234,9.5234,9.5234,2.37,False
'2018-10-08T07:41:00',9.52034,9.52034,9.52034,9.52034,1.0,9.5234,9.5234,9.5234,9.5234,1.0,False
'2018-10-08T07:42:00',9.52033,9.52034,9.52033,9.52034,2.0,9.52341,9.52341,9.5234,9.5234,2.0,False
'2018-10-08T07:43:00',9.52034,9.52034,9.5182,9.5182,5.74,9.5234,9.52341,9.5213,9.5213,5.74,False
'2018-10-08T07:44:00',9.51805,9.51805,9.51704,9.51745,28.84,9.52106,9.52198,9.52052,9.52059,24.25,True
'2018-10-08T07:45:00',9.51745,9.52123,9.51745,9.52018,25.83,9.52059,9.52446,9.52059,9.52403,24.51,True
'2018-10-08T07:46:00',9.52018,9.52133,9.51984,9.52065,22.56,9.52403,9.52422,9.52361,9.52361,28.93,True
'2018-10-08T07:47:00',9.52039,9.52103,9.51987,9.52103,9.0,9.52339,9.52411,9.52297,9.52411,12.73,False
'2018-10-08T07:48:00',9.52103,9.52103,9.52103,9.52103,1.0,9.52385,9.52385,9.52385,9.52385,1.0,False
'2018-10-08T07:49:00',9.52103,9.52103,9.52103,9.52103,2.0,9.52411,9.52411,9.52375,9.52375,2.0,False
'2018-10-08T07:50:00',9.52103,9.52103,9.51988,9.52013,5.0,9.52411,9.52411,9.52274,9.52274,5.0,False
'2018-10-08T07:51:00',9.52013,9.52013,9.51994,9.51994,4.0,9.52316,9.52316,9.52268,9.52268,4.0,True
'2018-10-08T07:52:00',9.51994,9.51994,9.51993,9.51993,2.0,9.52289,9.5229,9.52289,9.5229,2.0,True
'2018-10-08T07:53:00',9.51994,9.51994,9.51994,9.51994,1.0,9.52289,9.52289,9.52289,9.52289,1.0,False
'2018-10-08T07:54:00',9.51993,9.51994,9.51993,9.51994,2.0,9.5229,9.5229,9.52289,9.52289,2.0,False
'2018-10-08T07:55:00',9.51993,9.51994,9.51993,9.51994,2.0,9.5229,9.5229,9.52289,9.52289,2.0,False
'2018-10-08T07:56:00',9.51994,9.51994,9.51994,9.51994,0.0,9.52289,9.52289,9.52289,9.52289,0.0,False
'2018-10-08T07:57:00',9.51993,9.51993,9.51993,9.51993,1.0,9.5229,9.5229,9.5229,9.5229,1.0,True
'2018-10-08T07:58:00',9.51994,9.51994,9.51993,9.51994,3.0,9.52289,9.5229,9.52289,9.52289,3.0,False
'2018-10-08T07:59:00',9.51979,9.51979,9.5092,9.51143,29.75,9.52279,9.52549,9.51728,9.51836,31.88,True
'2018-10-08T08:00:00',9.5092,9.51291,9.50694,9.51291,127.42,9.51837,9.52515,9.51567,9.51602,127.25,True
'2018-10-08T08:01:00',9.51301,9.51493,9.51301,9.51493,23.74,9.51602,9.51805,9.51602,9.51805,29.08,False
'2018-10-08T08:02:00',9.51492,9.51546,9.51479,9.51493,85.72,9.51825,9.51862,9.51789,9.51789,85.23,False
'2018-10-08T08:03:00',9.51501,9.51511,9.51491,9.51491,14.59,9.51789,9.51807,9.51766,9.51789,12.37,False
'2018-10-08T08:04:00',9.51491,9.51497,9.51482,9.51482,12.85,9.51766,9.51789,9.51756,9.51756,11.37,True
'2018-10-08T08:05:00',9.51454,9.51704,9.51434,9.51676,80.0,9.51771,9.5202,9.51739,9.51992,84.78,False
'2018-10-08T08:06:00',9.51669,9.51669,9.51249,9.51433,232.5,9.51985,9.51985,9.5158,9.51729,263.27,True
'2018-10-08T08:07:00',9.51433,9.51488,9.51432,9.51488,42.3,9.51706,9.51779,9.51706,9.51756,41.83,True
'2018-10-08T08:08:00',9.5149,9.51582,9.51465,9.5152,59.62,9.51756,9.51898,9.51756,9.51806,53.42,False
'2018-10-08T08:09:00',9.51523,9.51523,9.51428,9.51505,54.23,9.51806,9.51843,9.51744,9.51814,52.1,False
'2018-10-08T08:10:00',9.51497,9.51531,9.51381,9.51431,72.69,9.51813,9.51852,9.51697,9.5177,61.18,False
'2018-10-08T08:11:00',9.51415,9.51439,9.5137,9.51439,15.97,9.51766,9.51766,9.51688,9.51721,15.6,True
'2018-10-08T08:12:00',9.51417,9.51457,9.51383,9.51453,88.39,9.51729,9.5178,9.51684,9.51731,79.51,True
'2018-10-08T08:13:00',9.51449,9.51576,9.51445,9.51512,146.0,9.51764,9.5189,9.51739,9.51796,130.55,True
'2018-10-08T08:14:00',9.51522,9.5154,9.51435,9.51514,88.09,9.51796,9.51837,9.51751,9.5183,72.7,True
'2018-10-08T08:15:00',9.51514,9.51723,9.51469,9.51712,51.63,9.51791,9.51951,9.51697,9.51936,49.75,False
'2018-10-08T08:16:00',9.51712,9.51712,9.5135,9.5144,127.7,9.5194,9.5194,9.51578,9.51708,142.06,False
'2018-10-08T08:17:00',9.5144,9.5144,9.51094,9.51128,168.5,9.51708,9.51708,9.5134,9.51373,212.14,False
'2018-10-08T08:18:00',9.51128,9.51128,9.51017,9.51044,113.5,9.51373,9.51373,9.51262,9.51289,126.74,False
'2018-10-08T08:19:00',9.51044,9.51107,9.51029,9.51036,73.0,9.51289,9.51363,9.5128,9.51281,79.06,True
'2018-10-08T08:20:00',9.51034,9.5109,9.51031,9.51089,52.0,9.51303,9.51362,9.51278,9.51362,53.23,True
'2018-10-08T08:21:00',9.51089,9.5115,9.51068,9.51146,74.11,9.51354,9.5141,9.51315,9.51392,79.45,False
'2018-10-08T08:22:00',9.51128,9.51158,9.51086,9.51125,91.0,9.514,9.51407,9.51349,9.5137,92.6,True
'2018-10-08T08:23:00',9.51135,9.51172,9.51134,9.51163,11.0,9.51374,9.51399,9.51374,9.51399,13.59,False
'2018-10-08T08:24:00',9.51176,9.51184,9.51135,9.51164,21.0,9.51399,9.5143,9.51381,9.51381,25.07,False
'2018-10-08T08:25:00',9.5116,9.51179,9.51081,9.51152,32.0,9.51381,9.51389,9.51326,9.51379,34.67,False
'2018-10-08T08:26:00',9.51142,9.51162,9.51082,9.51108,28.0,9.51379,9.51389,9.51325,9.51346,48.3,False
'2018-10-08T08:27:00',9.51083,9.51124,9.51072,9.51102,16.0,9.51339,9.51363,9.51336,9.51341,28.62,False
'2018-10-08T08:28:00',9.51101,9.51101,9.5105,9.51078,15.0,9.51341,9.51341,9.513,9.5131,26.25,True
'2018-10-08T08:29:00',9.51078,9.51092,9.51057,9.51092,11.0,9.51316,9.51327,9.5129,9.51321,18.62,True
'2018-10-08T08:30:00',9.51092,9.51115,9.5106,9.51115,14.0,9.51264,9.51318,9.51264,9.51315,17.57,True
'2018-10-08T08:31:00',9.51114,9.51155,9.51103,9.51155,22.24,9.51315,9.51363,9.51315,9.51333,25.7,False
'2018-10-08T08:32:00',9.51155,9.51156,9.51092,9.51135,22.84,9.51348,9.51354,9.51285,9.51327,16.0,True
'2018-10-08T08:33:00',9.51144,9.51233,9.51144,9.51162,26.95,9.51361,9.51456,9.51361,9.51379,26.45,True
'2018-10-08T08:34:00',9.51162,9.51182,9.51144,9.51182,20.95,9.51379,9.51402,9.51354,9.51354,17.11,True
'2018-10-08T08:35:00',9.51219,9.51509,9.51219,9.51442,82.18,9.51386,9.51733,9.51386,9.51659,95.85,False
'2018-10-08T08:36:00',9.51451,9.51489,9.51399,9.51399,34.31,9.51659,9.5173,9.51616,9.51616,34.71,False
'2018-10-08T08:37:00',9.5139,9.51404,9.51342,9.51402,55.97,9.51591,9.51591,9.51557,9.5159,57.52,False
'2018-10-08T08:38:00',9.51388,9.51405,9.51349,9.51405,53.95,9.5159,9.51612,9.51557,9.51573,53.11,False
'2018-10-08T08:39:00',9.51374,9.51396,9.51334,9.51391,101.84,9.51573,9.51581,9.51541,9.51573,90.23,False
'2018-10-08T08:40:00',9.51389,9.51441,9.51356,9.51381,94.54,9.51573,9.5165,9.51569,9.51569,80.48,True
'2018-10-08T08:41:00',9.51365,9.51437,9.51361,9.51422,57.86,9.51569,9.5165,9.51562,9.51619,47.62,True
'2018-10-08T08:42:00',9.51434,9.51554,9.51364,9.51455,64.13,9.51619,9.51788,9.51568,9.51688,57.91,False
'2018-10-08T08:43:00',9.51432,9.51432,9.51407,9.51409,13.09,9.5168,9.5168,9.51589,9.51589,9.0,True
'2018-10-08T08:44:00',9.51423,9.51531,9.51421,9.51531,10.22,9.51589,9.51763,9.51589,9.51722,9.31,True
'2018-10-08T08:45:00',9.51544,9.51551,9.51535,9.51535,5.23,9.51779,9.51779,9.51766,9.51766,4.98,True
'2018-10-08T08:46:00',9.51544,9.51635,9.51544,9.51576,27.44,9.51766,9.51877,9.51766,9.51766,19.3,False
'2018-10-08T08:47:00',9.5156,9.5158,9.51325,9.51369,66.55,9.51766,9.51772,9.51552,9.5159,57.66,False
'2018-10-08T08:48:00',9.51369,9.51394,9.51358,9.51379,18.59,9.5159,9.5159,9.51556,9.51556,17.61,False
'2018-10-08T08:49:00',9.51369,9.51382,9.51196,9.51271,48.41,9.51556,9.51568,9.51426,9.51466,46.16,False
'2018-10-08T08:50:00',9.51261,9.51297,9.51193,9.51193,28.8,9.51466,9.51501,9.51403,9.51403,25.82,False
'2018-10-08T08:51:00',9.51223,9.51223,9.51129,9.51129,15.82,9.51403,9.51403,9.51321,9.51321,12.0,False
'2018-10-08T08:52:00',9.51129,9.51129,9.51094,9.51118,18.71,9.513,9.51301,9.51271,9.51301,16.0,False
'2018-10-08T08:53:00',9.51122,9.51122,9.50974,9.51044,71.84,9.51287,9.5131,9.51207,9.51245,62.59,False
'2018-10-08T08:54:00',9.5102,9.51043,9.50993,9.51003,17.95,9.51255,9.51255,9.5122,9.5122,15.48,False
'2018-10-08T08:55:00',9.51003,9.51101,9.50985,9.50997,73.86,9.5122,9.51323,9.51195,9.51209,56.2,True
'2018-10-08T08:56:00',9.51022,9.51031,9.50975,9.51,30.31,9.51218,9.5126,9.51184,9.51211,25.74,True
'2018-10-08T08:57:00',9.51006,9.51066,9.50992,9.5101,51.4,9.51217,9.51289,9.51194,9.51238,47.95,True
'2018-10-08T08:58:00',9.51031,9.5112,9.51018,9.51018,43.41,9.51257,9.51338,9.51234,9.51234,34.36,False
'2018-10-08T08:59:00',9.51018,9.51024,9.50831,9.5096,58.83,9.51235,9.51241,9.51059,9.51146,56.3,True
'2018-10-08T09:00:00',9.5096,9.50975,9.50811,9.50971,84.99,9.51188,9.51203,9.51027,9.51201,76.43,False
'2018-10-08T09:01:00',9.50983,9.5103,9.5085,9.50912,90.96,9.51203,9.51256,9.51072,9.51137,64.22,False
'2018-10-08T09:02:00',9.50917,9.50932,9.50845,9.50872,35.07,9.51137,9.5116,9.51066,9.51084,34.93,False
'2018-10-08T09:03:00',9.50856,9.50872,9.50845,9.50847,10.5,9.51062,9.51069,9.51062,9.51064,10.37,True
'2018-10-08T09:04:00',9.50847,9.50866,9.50843,9.50851,15.71,9.51064,9.51094,9.51064,9.51079,16.7,True
'2018-10-08T09:05:00',9.50872,9.50921,9.50872,9.50897,17.87,9.51079,9.5114,9.51079,9.51099,19.96,False
'2018-10-08T09:06:00',9.50871,9.50882,9.50847,9.50865,26.23,9.51077,9.51099,9.51052,9.51052,26.85,True
'2018-10-08T09:07:00',9.50874,9.51138,9.50845,9.5112,65.99,9.51052,9.51346,9.51052,9.51312,75.87,False
'2018-10-08T09:08:00',9.51124,9.51174,9.50964,9.50976,116.46,9.51312,9.51388,9.51181,9.51204,132.11,True
'2018-10-08T09:09:00',9.50964,9.51144,9.50964,9.51125,64.91,9.51191,9.5134,9.51191,9.51338,62.55,True
'2018-10-08T09:10:00',9.51125,9.51134,9.51122,9.51131,12.0,9.5131,9.51339,9.5131,9.5133,12.0,True
'2018-10-08T09:11:00',9.51134,9.51156,9.51129,9.51143,30.0,9.51339,9.51367,9.51331,9.51345,35.61,False
'2018-10-08T09:12:00',9.51143,9.51143,9.51094,9.51114,30.61,9.51342,9.51342,9.51291,9.51291,28.0,False
'2018-10-08T09:13:00',9.51098,9.51098,9.51065,9.5108,24.72,9.51291,9.51291,9.51266,9.51266,21.0,True
'2018-10-08T09:14:00',9.51076,9.5159,9.51076,9.51467,189.06,9.51266,9.51809,9.51266,9.51695,183.27,False
'2018-10-08T09:15:00',9.51456,9.51456,9.51226,9.51226,63.99,9.51684,9.51684,9.51454,9.51454,49.96,False
'2018-10-08T09:16:00',9.51231,9.51287,9.51146,9.51179,71.53,9.51459,9.51515,9.51374,9.5139,52.7,False
'2018-10-08T09:17:00',9.51199,9.512,9.50982,9.51037,76.58,9.5139,9.51411,9.5121,9.51267,73.11,False
'2018-10-08T09:18:00',9.51037,9.51101,9.51016,9.51019,67.51,9.51267,9.51324,9.51244,9.51247,69.26,True
'2018-10-08T09:19:00',9.51029,9.51094,9.50992,9.5103,74.38,9.51257,9.51312,9.51236,9.51276,75.23,False
'2018-10-08T09:20:00',9.51013,9.51034,9.5088,9.50895,57.56,9.51219,9.51226,9.5112,9.51128,44.83,True
'2018-10-08T09:21:00',9.50893,9.50957,9.50893,9.50957,6.73,9.51128,9.51202,9.51128,9.51202,6.48,True
'2018-10-08T09:22:00',9.50953,9.5102,9.50949,9.50969,24.46,9.51199,9.51242,9.51195,9.51201,23.45,True
'2018-10-08T09:23:00',9.50977,9.50984,9.50955,9.50984,5.86,9.51222,9.5123,9.51201,9.5123,5.24,False
'2018-10-08T09:24:00',9.5098,9.5098,9.50758,9.50859,96.32,9.51222,9.51222,9.50975,9.51047,78.25,True
'2018-10-08T09:25:00',9.50862,9.50979,9.50847,9.50937,63.38,9.51076,9.51225,9.51054,9.51183,62.18,True
'2018-10-08T09:26:00',9.50938,9.50987,9.5093,9.50955,24.22,9.51184,9.51232,9.51176,9.51197,32.94,True
'2018-10-08T09:27:00',9.50953,9.51132,9.50953,9.51092,128.01,9.51199,9.51378,9.51199,9.51321,124.53,False
'2018-10-08T09:28:00',9.51079,9.51081,9.51014,9.51021,19.7,9.51309,9.51319,9.51218,9.51218,16.74,False
'2018-10-08T09:29:00',9.51048,9.51062,9.50964,9.50964,27.23,9.51275,9.51279,9.51154,9.51154,28.96,True
'2018-10-08T09:30:00',9.5097,9.51114,9.50964,9.51072,38.35,9.51154,9.51342,9.51154,9.51289,50.27,False
'2018-10-08T09:31:00',9.51078,9.51078,9.51042,9.51051,32.83,9.51289,9.51289,9.51259,9.51259,31.11,False
'2018-10-08T09:32:00',9.51046,9.51049,9.51022,9.51029,33.45,9.51259,9.51259,9.5121,9.5121,31.0,True
'2018-10-08T09:33:00',9.51104,9.51257,9.51104,9.51257,34.0,9.51274,9.51398,9.51274,9.51396,39.93,True
'2018-10-08T09:34:00',9.51231,9.5136,9.51141,9.5136,59.59,9.51396,9.51588,9.51288,9.51556,71.92,True
'2018-10-08T09:35:00',9.5136,9.5148,9.51319,9.51454,84.0,9.51565,9.51701,9.51565,9.51649,132.23,True
'2018-10-08T09:36:00',9.51455,9.51505,9.51418,9.51505,20.0,9.51651,9.51696,9.5164,9.51696,30.44,False
'2018-10-08T09:37:00',9.51505,9.51505,9.51354,9.51377,21.5,9.51688,9.51688,9.51543,9.51594,31.06,False
'2018-10-08T09:38:00',9.51377,9.51487,9.51262,9.51262,43.46,9.51594,9.51686,9.51496,9.51496,53.99,False
'2018-10-08T09:39:00',9.51269,9.51269,9.51173,9.5123,35.7,9.51515,9.51515,9.51419,9.51428,38.57,True
'2018-10-08T09:40:00',9.51228,9.5127,9.51137,9.5127,32.82,9.51428,9.51468,9.51353,9.51443,28.87,True
'2018-10-08T09:41:00',9.51262,9.513,9.51251,9.51269,21.45,9.51443,9.51513,9.51443,9.51464,18.0,False
'2018-10-08T09:42:00',9.51272,9.51272,9.50984,9.50984,87.99,9.51464,9.51464,9.51207,9.51207,78.7,False
'2018-10-08T09:43:00',9.50978,9.51067,9.50946,9.50946,65.01,9.51206,9.51274,9.51161,9.51163,43.5,False
'2018-10-08T09:44:00',9.50946,9.50988,9.50863,9.50913,50.01,9.51163,9.51196,9.51091,9.51126,40.73,False
'2018-10-08T09:45:00',9.50894,9.50894,9.50689,9.50716,49.42,9.51106,9.51106,9.50908,9.5094,44.56,False
'2018-10-08T09:46:00',9.50712,9.50778,9.50617,9.50704,73.11,9.5094,9.50964,9.50852,9.50909,73.36,True
'2018-10-08T09:47:00',9.50716,9.51041,9.50692,9.51034,103.67,9.50909,9.51276,9.50909,9.51272,94.44,False
'2018-10-08T09:48:00',9.51034,9.51102,9.51001,9.51028,68.23,9.51272,9.51326,9.51247,9.51253,53.19,True
'2018-10-08T09:49:00',9.51028,9.51042,9.51005,9.51042,50.23,9.51253,9.51259,9.51217,9.51259,36.61,False
'2018-10-08T09:50:00',9.51042,9.51042,9.5092,9.50982,45.91,9.51252,9.51259,9.51157,9.51194,36.74,False
'2018-10-08T09:51:00',9.50982,9.51118,9.50972,9.50972,44.8,9.5119,9.5136,9.5119,9.51196,41.21,True
'2018-10-08T09:52:00',9.50982,9.51007,9.50794,9.51005,87.77,9.51193,9.51233,9.51014,9.51233,72.19,True
'2018-10-08T09:53:00',9.51005,9.51167,9.5096,9.51162,64.55,9.51233,9.51366,9.51188,9.5134,66.39,False
'2018-10-08T09:54:00',9.51162,9.51162,9.51098,9.51142,39.37,9.51339,9.51365,9.51297,9.5134,40.85,False
'2018-10-08T09:55:00',9.51102,9.51102,9.51021,9.51051,69.77,9.51315,9.51315,9.51236,9.51236,69.52,True
'2018-10-08T09:56:00',9.51052,9.51234,9.51052,9.51214,18.37,9.51264,9.51379,9.51264,9.51354,18.0,True
'2018-10-08T09:57:00',9.5122,9.51226,9.5122,9.51226,7.0,9.51354,9.51376,9.51354,9.51366,7.0,False
'2018-10-08T09:58:00',9.51226,9.51226,9.51186,9.51223,24.0,9.51376,9.51396,9.51346,9.51354,27.36,True
'2018-10-08T09:59:00',9.51223,9.51227,9.51201,9.51227,12.0,9.51379,9.51379,9.51366,9.51379,12.0,False
'2018-10-08T10:00:00',9.51227,9.51227,9.51179,9.51179,14.0,9.51396,9.51406,9.51357,9.51357,15.24,False
'2018-10-08T10:01:00',9.51186,9.51209,9.51169,9.51169,19.0,9.51357,9.51393,9.51335,9.51335,24.68,True
'2018-10-08T10:02:00',9.51142,9.51428,9.51117,9.51212,117.44,9.51308,9.51616,9.51304,9.51397,125.19,False
'2018-10-08T10:03:00',9.51223,9.51227,9.51048,9.51088,90.47,9.51397,9.51397,9.5126,9.51296,85.91,False
'2018-10-08T10:04:00',9.51088,9.51092,9.51059,9.51063,39.56,9.51297,9.51297,9.51272,9.51272,34.0,True
'2018-10-08T10:05:00',9.51076,9.51099,9.51058,9.51099,36.83,9.51272,9.51311,9.51262,9.51297,34.61,False
'2018-10-08T10:06:00',9.51082,9.51098,9.51082,9.51098,7.11,9.51297,9.51297,9.51296,9.51296,6.0,False
'2018-10-08T10:07:00',9.51098,9.51104,9.51074,9.51074,10.11,9.51305,9.51305,9.51301,9.51301,9.12,False
'2018-10-08T10:08:00',9.51084,9.51086,9.51074,9.51079,16.46,9.51302,9.51306,9.51274,9.51274,16.85,False
'2018-10-08T10:09:00',9.5108,9.51107,9.5108,9.51084,22.11,9.51297,9.51324,9.51246,9.51256,21.74,True
'2018-10-08T10:10:00',9.51084,9.51089,9.51063,9.51089,8.49,9.51266,9.51266,9.51246,9.51256,8.0,False
'2018-10-08T10:11:00',9.51089,9.51089,9.50955,9.50989,22.6,9.51266,9.51266,9.51136,9.51167,22.86,True
'2018-10-08T10:12:00',9.50989,9.50991,9.50974,9.50984,44.55,9.51176,9.51206,9.51156,9.51203,47.57,False
'2018-10-08T10:13:00',9.50974,9.50994,9.50917,9.50924,34.57,9.51166,9.51186,9.51096,9.51106,31.5,False
'2018-10-08T10:14:00',9.50924,9.50924,9.50562,9.5058,72.01,9.51096,9.51106,9.50791,9.50805,59.48,True
'2018-10-08T10:15:00',9.50568,9.50792,9.50493,9.50632,97.69,9.50796,9.51007,9.50667,9.50806,84.78,True
'2018-10-08T10:16:00',9.50647,9.50867,9.50647,9.50837,46.37,9.50806,9.51069,9.50806,9.51026,53.29,True
'2018-10-08T10:17:00',9.50819,9.51039,9.50819,9.51024,167.2,9.51016,9.51236,9.51006,9.51168,168.39,False
'2018-10-08T10:18:00',9.51,9.51027,9.50895,9.50969,279.64,9.5116,9.51186,9.51061,9.51123,266.0,False
'2018-10-08T10:19:00',9.50969,9.50969,9.50891,9.50919,21.11,9.51114,9.51116,9.51045,9.51116,20.0,False
'2018-10-08T10:20:00',9.50919,9.50961,9.50841,9.50852,55.2,9.5111,9.51166,9.51066,9.51066,64.0,True
'2018-10-08T10:21:00',9.50852,9.51023,9.50852,9.51006,41.6,9.51076,9.51244,9.51076,9.51233,55.25,True
'2018-10-08T10:22:00',9.50988,9.51153,9.50952,9.51151,48.98,9.51205,9.51356,9.51185,9.51341,61.28,False
'2018-10-08T10:23:00',9.51151,9.51151,9.51121,9.51121,25.91,9.5134,9.5134,9.51301,9.51316,23.61,False
'2018-10-08T10:24:00',9.51096,9.51188,9.51087,9.51103,87.68,9.51308,9.51388,9.51286,9.51306,92.68,True
'2018-10-08T10:25:00',9.51103,9.51588,9.51103,9.5154,163.85,9.51316,9.51847,9.51316,9.51804,211.69,False
'2018-10-08T10:26:00',9.5156,9.51627,9.51429,9.51525,100.56,9.51756,9.51857,9.51675,9.51771,140.62,True
'2018-10-08T10:27:00',9.51506,9.51661,9.51483,9.51558,77.43,9.51752,9.51866,9.51696,9.51786,104.12,True
'2018-10-08T10:28:00',9.51546,9.51628,9.51511,9.51623,45.71,9.51762,9.51836,9.51728,9.51833,53.64,True
'2018-10-08T10:29:00',9.51638,9.51715,9.51623,9.51667,41.86,9.51833,9.51886,9.51816,9.51856,44.24,False
'2018-10-08T10:30:00',9.51667,9.51667,9.515,9.51526,99.92,9.51846,9.51864,9.51706,9.51706,109.19,True
'2018-10-08T10:31:00',9.51526,9.51634,9.51526,9.51634,41.34,9.51726,9.51846,9.51726,9.51836,47.69,False
'2018-10-08T10:32:00',9.51634,9.51636,9.51604,9.51604,31.97,9.51826,9.51836,9.51766,9.51766,33.0,False
'2018-10-08T10:33:00',9.51604,9.51604,9.51537,9.51567,19.74,9.51776,9.51776,9.51696,9.51776,19.0,False
'2018-10-08T10:34:00',9.51567,9.51614,9.51243,9.51308,268.58,9.51776,9.51797,9.51456,9.51496,245.02,False
'2018-10-08T10:35:00',9.51288,9.513,9.51187,9.51284,75.35,9.51486,9.51506,9.51406,9.51501,61.74,False
'2018-10-08T10:36:00',9.51314,9.51366,9.512,9.512,102.29,9.51516,9.51576,9.51413,9.51427,89.72,True
'2018-10-08T10:37:00',9.512,9.51353,9.51156,9.51253,86.66,9.51416,9.51546,9.51376,9.51456,73.47,False
'2018-10-08T10:38:00',9.5125,9.5132,9.51125,9.51209,131.97,9.51446,9.51474,9.51336,9.51437,107.53,True
'2018-10-08T10:39:00',9.51209,9.51287,9.51194,9.51246,165.98,9.51432,9.51491,9.51422,9.51476,135.61,True
'2018-10-08T10:40:00',9.51234,9.51605,9.51197,9.51589,102.77,9.51457,9.51833,9.51422,9.5183,91.92,True
'2018-10-08T10:41:00',9.51589,9.52226,9.51589,9.52217,121.49,9.51816,9.52474,9.51806,9.52463,113.05,False
'2018-10-08T10:42:00',9.52215,9.52215,9.51806,9.51832,219.33,9.5244,9.52445,9.52042,9.52042,179.28,True
'2018-10-08T10:43:00',9.51843,9.51975,9.51776,9.51911,77.44,9.52071,9.52192,9.52004,9.52123,61.94,False
'2018-10-08T10:44:00',9.51908,9.51909,9.51648,9.51708,132.73,9.52124,9.52124,9.51861,9.51925,118.88,False
'2018-10-08T10:45:00',9.51719,9.51737,9.51654,9.51691,104.58,9.51931,9.51956,9.51854,9.51912,79.72,False
'2018-10-08T10:46:00',9.5168,9.51761,9.51632,9.51689,203.89,9.51908,9.51985,9.5186,9.51906,166.33,True
'2018-10-08T10:47:00',9.51734,9.51787,9.51654,9.51767,98.14,9.51951,9.52006,9.51877,9.51995,76.6,False
'2018-10-08T10:48:00',9.51761,9.51763,9.51607,9.51655,216.56,9.51988,9.51988,9.51823,9.51883,207.5,True
'2018-10-08T10:49:00',9.51679,9.5169,9.51632,9.51683,118.27,9.51886,9.51915,9.5186,9.51904,126.32,True
'2018-10-08T10:50:00',9.51669,9.51733,9.51643,9.51682,136.2,9.51897,9.5194,9.51865,9.51911,137.29,False
'2018-10-08T10:51:00',9.51693,9.51698,9.5151,9.51564,100.42,9.51918,9.51926,9.5172,9.51748,91.29,True
'2018-10-08T10:52:00',9.51564,9.51594,9.51528,9.51564,82.71,9.5176,9.51812,9.51729,9.51759,74.49,False
'2018-10-08T10:53:00',9.51564,9.51623,9.51523,9.51551,67.63,9.51767,9.51821,9.51721,9.5176,59.1,True
'2018-10-08T10:54:00',9.5154,9.51587,9.51409,9.5157,84.54,9.5176,9.51804,9.5163,9.5179,96.96,True
'2018-10-08T10:55:00',9.5156,9.51665,9.5156,9.51631,141.14,9.51788,9.51894,9.5178,9.51857,162.73,True
'2018-10-08T10:56:00',9.51623,9.51818,9.5152,9.51802,206.05,9.51838,9.52046,9.51738,9.5203,198.5,False
'2018-10-08T10:57:00',9.51788,9.51826,9.51673,9.51676,195.54,9.52012,9.52034,9.51896,9.51909,175.5,True
'2018-10-08T10:58:00',9.51699,9.5188,9.51698,9.5185,62.09,9.51932,9.52103,9.51904,9.52069,60.41,False
'2018-10-08T10:59:00',9.51874,9.5189,9.51671,9.51781,133.33,9.5209,9.5211,9.51899,9.51976,139.9,False
'2018-10-08T11:00:00',9.5177,9.5177,9.51619,9.51676,74.83,9.51976,9.51976,9.51836,9.51876,76.82,False
'2018-10-08T11:01:00',9.51676,9.51687,9.51634,9.51634,24.5,9.51886,9.51886,9.51826,9.51826,24.0,True
'2018-10-08T11:02:00',9.51634,9.51651,9.51546,9.51649,41.12,9.51836,9.51867,9.51746,9.51867,49.56,False
'2018-10-08T11:03:00',9.51649,9.51649,9.51588,9.51588,27.12,9.51856,9.51866,9.51767,9.51767,27.37,False
'2018-10-08T11:04:00',9.51588,9.51588,9.51562,9.51562,16.34,9.51776,9.51786,9.51746,9.51766,14.0,False
'2018-10-08T11:05:00',9.51565,9.51569,9.51442,9.51518,102.6,9.51766,9.51766,9.5167,9.51719,99.0,True
'2018-10-08T11:06:00',9.51519,9.51629,9.51504,9.51534,84.38,9.51719,9.51826,9.51713,9.51756,82.31,False
'2018-10-08T11:07:00',9.5154,9.51554,9.51495,9.51501,27.09,9.51756,9.51758,9.51716,9.51716,31.29,True
'2018-10-08T11:08:00',9.51489,9.51522,9.51474,9.51522,37.81,9.51706,9.5175,9.51692,9.5175,41.68,True
'2018-10-08T11:09:00',9.51515,9.51573,9.51515,9.51573,35.82,9.51745,9.51786,9.51745,9.51776,33.96,True
'2018-10-08T11:10:00',9.51573,9.51577,9.51456,9.51566,79.91,9.51766,9.51805,9.51646,9.51794,76.06,True
'2018-10-08T11:11:00',9.51581,9.51593,9.51553,9.51574,47.0,9.51806,9.51816,9.51779,9.51784,40.84,False
'2018-10-08T11:12:00',9.51562,9.51584,9.51551,9.51562,22.59,9.51784,9.51784,9.51771,9.51776,22.82,True
'2018-10-08T11:13:00',9.51551,9.51584,9.51532,9.5158,32.44,9.51779,9.51805,9.51756,9.51805,32.07,False
'2018-10-08T11:14:00',9.51591,9.51591,9.51498,9.51516,71.07,9.51809,9.51809,9.51696,9.51731,81.54,True
'2018-10-08T11:15:00',9.51516,9.51541,9.51509,9.51512,20.48,9.51731,9.51751,9.51724,9.5174,23.8,True
'2018-10-08T11:16:00',9.51512,9.51546,9.51489,9.51546,28.83,9.51737,9.51761,9.51716,9.51761,26.47,False
'2018-10-08T11:17:00',9.51561,9.51576,9.51494,9.51494,43.34,9.51767,9.51805,9.51676,9.51676,45.18,True
'2018-10-08T11:18:00',9.51466,9.51633,9.51466,9.51633,24.23,9.51676,9.51847,9.51676,9.51822,27.21,False
'2018-10-08T11:19:00',9.51631,9.51725,9.51597,9.51613,47.07,9.51822,9.51942,9.51822,9.51836,50.68,False
'2018-10-08T11:20:00',9.51618,9.5163,9.51503,9.5159,73.95,9.51837,9.51837,9.51716,9.51792,83.94,False
'2018-10-08T11:21:00',9.51576,9.51576,9.51549,9.51552,12.37,9.51792,9.51792,9.51756,9.51765,14.34,True
'2018-10-08T11:22:00',9.51552,9.51584,9.51534,9.51574,28.5,9.51756,9.5177,9.51726,9.51768,31.45,True
'2018-10-08T11:23:00',9.51584,9.51589,9.51553,9.51589,48.35,9.5177,9.51814,9.51748,9.51814,56.84,True
'2018-10-08T11:24:00',9.51591,9.51633,9.51589,9.51628,16.12,9.51814,9.5184,9.51814,9.5184,21.81,False
'2018-10-08T11:25:00',9.51628,9.51628,9.51583,9.51604,23.5,9.51834,9.51834,9.51782,9.51791,29.66,False
'2018-10-08T11:26:00',9.51614,9.51614,9.51493,9.51557,28.0,9.51796,9.51808,9.51644,9.51754,29.48,True
'2018-10-08T11:27:00',9.51557,9.51622,9.51557,9.5159,40.98,9.51767,9.51805,9.51761,9.51769,39.37,True
'2018-10-08T11:28:00',9.5159,9.51624,9.51576,9.51604,49.74,9.51774,9.51805,9.5177,9.51781,53.06,True
'2018-10-08T11:29:00',9.51584,9.51634,9.51574,9.51604,19.5,9.51781,9.51815,9.51767,9.51803,21.72,False
'2018-10-08T11:30:00',9.51604,9.51604,9.51494,9.51537,30.0,9.51797,9.51797,9.51651,9.51664,32.22,True
'2018-10-08T11:31:00',9.51537,9.51692,9.51524,9.51678,41.37,9.51667,9.51849,9.51667,9.51833,43.72,False
'2018-10-08T11:32:00',9.51678,9.51679,9.51649,9.51649,20.0,9.51832,9.51837,9.51804,9.51804,20.0,False
'2018-10-08T11:33:00',9.51651,9.51685,9.51649,9.5165,23.0,9.51804,9.51837,9.51801,9.51801,24.5,True
'2018-10-08T11:34:00',9.5165,9.51656,9.51624,9.51653,27.0,9.51794,9.51825,9.51786,9.51801,29.46,False
'2018-10-08T11:35:00',9.51647,9.51647,9.51559,9.51564,22.0,9.51801,9.51801,9.51746,9.5176,24.2,False
'2018-10-08T11:36:00',9.51598,9.51598,9.51373,9.51389,32.0,9.51789,9.51789,9.51533,9.51572,47.57,True
'2018-10-08T11:37:00',9.51389,9.51396,9.51389,9.51396,9.0,9.51584,9.51594,9.51579,9.51584,11.98,True
'2018-10-08T11:38:00',9.51396,9.51396,9.51396,9.51396,1.0,9.51587,9.51587,9.51587,9.51587,1.37,False
'2018-10-08T11:39:00',9.51383,9.51383,9.51365,9.51379,9.0,9.51574,9.51585,9.51559,9.51585,14.36,True
'2018-10-08T11:40:00',9.51408,9.51434,9.51408,9.51414,15.24,9.51588,9.51602,9.51588,9.51589,19.96,True
'2018-10-08T11:41:00',9.51414,9.51469,9.51239,9.51468,98.24,9.51568,9.51652,9.51449,9.51652,136.9,False
'2018-10-08T11:42:00',9.51468,9.51475,9.51326,9.51364,39.5,9.51652,9.51652,9.51536,9.51565,65.58,False
'2018-10-08T11:43:00',9.51374,9.51374,9.51236,9.51332,58.5,9.51565,9.51565,9.51434,9.51532,94.54,True
'2018-10-08T11:44:00',9.51332,9.51402,9.51325,9.5138,54.0,9.5154,9.51596,9.51536,9.51593,85.13,True
'2018-10-08T11:45:00',9.51384,9.51458,9.51377,9.51458,52.0,9.51593,9.51664,9.51572,9.51664,86.96,False
'2018-10-08T11:46:00',9.5146,9.51484,9.51459,9.51459,13.0,9.51639,9.51697,9.51639,9.51639,19.46,True
'2018-10-08T11:47:00',9.51458,9.51458,9.51457,9.51457,3.0,9.51639,9.51668,9.51639,9.51668,4.49,False
'2018-10-08T11:48:00',9.51458,9.51459,9.51374,9.51399,15.0,9.51669,9.51669,9.51574,9.51597,24.73,True
'2018-10-08T11:49:00',9.51399,9.51514,9.51399,9.51514,29.0,9.516,9.51696,9.516,9.51696,49.73,True
'2018-10-08T11:50:00',9.51523,9.51554,9.51523,9.51544,11.0,9.51696,9.51727,9.51696,9.51727,19.25,False
'2018-10-08T11:51:00',9.51534,9.51554,9.51404,9.51404,25.5,9.51731,9.51731,9.51584,9.51596,42.23,True
'2018-10-08T11:52:00',9.51404,9.51464,9.51399,9.51464,28.0,9.51585,9.51654,9.51585,9.51654,44.21,False
'2018-10-08T11:53:00',9.51464,9.51464,9.51347,9.51361,47.0,9.51656,9.51656,9.51551,9.51562,72.82,True
'2018-10-08T11:54:00',9.51348,9.51378,9.51317,9.5137,46.5,9.51557,9.51569,9.51512,9.51569,65.21,True
'2018-10-08T11:55:00',9.51368,9.51439,9.51364,9.51388,62.9,9.51568,9.51626,9.51557,9.51574,85.38,True
'2018-10-08T11:56:00',9.51367,9.51449,9.51367,9.51439,78.4,9.51574,9.51662,9.51574,9.5162,91.41,True
'2018-10-08T11:57:00',9.51442,9.51464,9.51442,9.51442,47.5,9.5162,9.51659,9.5162,9.51659,51.58,False
'2018-10-08T11:58:00',9.51442,9.51492,9.51378,9.51422,83.0,9.51659,9.51696,9.51589,9.51614,107.64,True
'2018-10-08T11:59:00',9.51422,9.5145,9.51422,9.51422,33.2,9.51632,9.51639,9.51623,9.51639,44.4,False
'2018-10-08T12:00:00',9.51445,9.51452,9.51382,9.51406,58.49,9.51634,9.51671,9.51573,9.51573,58.7,False
'2018-10-08T12:01:00',9.51418,9.51422,9.51279,9.51355,70.25,9.51573,9.51573,9.51485,9.51534,74.19,False
'2018-10-08T12:02:00',9.51354,9.51384,9.51334,9.51354,61.5,9.51534,9.5157,9.51519,9.51519,76.07,False
'2018-10-08T12:03:00',9.51344,9.5138,9.51079,9.51164,128.84,9.51519,9.51562,9.51289,9.51371,143.93,False
'2018-10-08T12:04:00',9.51164,9.51377,9.51074,9.51097,118.83,9.51347,9.51573,9.51278,9.51307,154.8,False
'2018-10-08T12:05:00',9.51085,9.51104,9.51056,9.51094,28.0,9.51298,9.51298,9.51258,9.51279,49.1,False
'2018-10-08T12:06:00',9.51087,9.51087,9.51034,9.51057,18.0,9.51279,9.51279,9.5124,9.5124,28.46,False
'2018-10-08T12:07:00',9.51045,9.51046,9.50974,9.50994,37.0,9.5124,9.5124,9.51169,9.51169,50.36,True
'2018-10-08T12:08:00',9.50984,9.51063,9.50964,9.51063,51.0,9.51169,9.51234,9.51165,9.51214,52.64,False
'2018-10-08T12:09:00',9.51063,9.51074,9.51004,9.51004,27.0,9.51212,9.51234,9.51165,9.51206,31.45,True
'2018-10-08T12:10:00',9.51014,9.51076,9.50944,9.51076,32.5,9.51212,9.51301,9.51124,9.51289,42.17,False
'2018-10-08T12:11:00',9.51074,9.51103,9.51024,9.51034,36.5,9.51264,9.51289,9.51214,9.51234,53.13,True
'2018-10-08T12:12:00',9.51022,9.51133,9.51017,9.51132,27.0,9.51234,9.51358,9.51234,9.51339,43.22,False
'2018-10-08T12:13:00',9.51124,9.51124,9.50974,9.50994,54.5,9.51339,9.51339,9.51186,9.51189,74.31,True
'2018-10-08T12:14:00',9.50984,9.51024,9.50974,9.50991,41.5,9.51189,9.51224,9.51189,9.5122,60.35,True
'2018-10-08T12:15:00',9.50975,9.51154,9.50975,9.51002,58.5,9.51211,9.51364,9.51202,9.51228,82.17,True
'2018-10-08T12:16:00',9.51032,9.51037,9.50982,9.51037,29.0,9.51242,9.51242,9.51189,9.51239,42.26,True
'2018-10-08T12:17:00',9.51038,9.51106,9.51037,9.51083,35.0,9.51239,9.51306,9.51239,9.51274,49.63,False
'2018-10-08T12:18:00',9.51085,9.51097,9.51013,9.51013,21.0,9.51274,9.51309,9.51214,9.51214,30.38,True
'2018-10-08T12:19:00',9.50999,9.51023,9.50963,9.51018,57.5,9.51212,9.5123,9.51173,9.51209,73.88,True
'2018-10-08T12:20:00',9.51019,9.51043,9.50992,9.51034,29.5,9.51209,9.51249,9.51209,9.51245,42.2,False
'2018-10-08T12:21:00',9.51043,9.51152,9.51028,9.51028,59.0,9.51249,9.51362,9.51234,9.51234,91.53,True
'2018-10-08T12:22:00',9.51038,9.51137,9.51038,9.51137,38.5,9.51234,9.51345,9.51234,9.51345,56.75,True
'2018-10-08T12:23:00',9.51129,9.5124,9.51129,9.51149,72.37,9.51342,9.5145,9.51326,9.51359,103.41,True
'2018-10-08T12:24:00',9.51145,9.51281,9.51145,9.51189,91.24,9.51355,9.5148,9.51351,9.51399,132.03,True
'2018-10-08T12:25:00',9.51189,9.51266,9.51189,9.51219,50.5,9.51406,9.51473,9.51399,9.5142,73.49,False
'2018-10-08T12:26:00',9.51164,9.51201,9.51148,9.5116,75.5,9.5137,9.51406,9.51349,9.51369,108.17,False
'2018-10-08T12:27:00',9.51141,9.5127,9.51103,9.51103,101.97,9.51351,9.51479,9.51314,9.51314,120.11,True
'2018-10-08T12:28:00',9.51092,9.51352,9.51087,9.51274,134.19,9.51291,9.51563,9.51291,9.51473,162.36,True
'2018-10-08T12:29:00',9.51297,9.51461,9.5127,9.51419,117.59,9.51473,9.51672,9.51468,9.5163,116.52,True
'2018-10-08T12:30:00',9.51419,9.51498,9.51382,9.51467,58.56,9.5163,9.51699,9.51568,9.5167,57.47,False
'2018-10-08T12:31:00',9.51475,9.51498,9.5134,9.51372,88.99,9.51684,9.51706,9.51551,9.51583,86.52,True
'2018-10-08T12:32:00',9.51393,9.51482,9.51393,9.51458,28.73,9.51583,9.51677,9.51583,9.51649,27.87,False
'2018-10-08T12:33:00',9.51436,9.51439,9.51222,9.51244,133.79,9.51649,9.51649,9.51429,9.51455,110.1,True
'2018-10-08T12:34:00',9.51244,9.51304,9.51221,9.51289,102.28,9.51455,9.5151,9.51434,9.51488,94.78,False
'2018-10-08T12:35:00',9.51289,9.51289,9.51146,9.51182,153.09,9.51488,9.51488,9.51309,9.51391,151.69,False
'2018-10-08T12:36:00',9.51182,9.51197,9.51128,9.51142,47.49,9.51391,9.51391,9.51297,9.51297,48.34,True
'2018-10-08T12:37:00',9.51132,9.51172,9.51125,9.51172,20.0,9.51297,9.51356,9.51286,9.51346,20.0,False
'2018-10-08T12:38:00',9.51172,9.51214,9.51117,9.51164,87.97,9.51356,9.51379,9.51306,9.51352,90.22,True
'2018-10-08T12:39:00',9.51171,9.51248,9.51164,9.51206,82.23,9.51366,9.51441,9.51366,9.51402,91.32,False
'2018-10-08T12:40:00',9.51221,9.51242,9.51149,9.51205,81.99,9.51406,9.51434,9.51345,9.51376,86.83,True
'2018-10-08T12:41:00',9.51209,9.51279,9.51197,9.51245,69.37,9.51401,9.51472,9.51376,9.51436,70.71,False
'2018-10-08T12:42:00',9.51245,9.51249,9.51229,9.51229,44.0,9.5143,9.51445,9.51407,9.51416,48.5,False
'2018-10-08T12:43:00',9.51239,9.51239,9.512,9.51227,71.5,9.51416,9.51416,9.51376,9.51406,73.75,False
'2018-10-08T12:44:00',9.51227,9.51227,9.51157,9.51217,32.5,9.51416,9.51416,9.51353,9.51369,35.6,False
'2018-10-08T12:45:00',9.51217,9.51217,9.51043,9.51072,27.23,9.51363,9.51375,9.51234,9.51244,29.84,True
'2018-10-08T12:46:00',9.51072,9.51097,9.51041,9.51097,18.72,9.51238,9.51272,9.51229,9.51272,16.0,False
'2018-10-08T12:47:00',9.51097,9.51101,9.50986,9.51024,34.61,9.51286,9.51297,9.51183,9.51215,33.99,False
'2018-10-08T12:48:00',9.51024,9.51028,9.51006,9.51026,13.49,9.51211,9.51235,9.51202,9.51208,12.0,False
'2018-10-08T12:49:00',9.51026,9.51028,9.50986,9.51014,53.95,9.51221,9.51224,9.51188,9.51224,50.49,False
'2018-10-08T12:50:00',9.51024,9.51045,9.50966,9.50974,92.76,9.51224,9.51251,9.51143,9.51168,92.27,True
'2018-10-08T12:51:00',9.5096,9.51077,9.50854,9.50989,111.42,9.51156,9.51266,9.5105,9.51179,114.39,False
'2018-10-08T12:52:00',9.50958,9.50976,9.50856,9.50859,52.35,9.51159,9.51182,9.51053,9.51053,51.24,True
'2018-10-08T12:53:00',9.50859,9.50897,9.50859,9.50897,21.61,9.51054,9.51076,9.51054,9.51076,20.0,False
'2018-10-08T12:54:00',9.50897,9.50897,9.50765,9.50789,36.7,9.51093,9.51093,9.50964,9.50994,33.61,False
'2018-10-08T12:55:00',9.50789,9.50789,9.50724,9.50733,37.6,9.50993,9.50993,9.50925,9.50952,38.21,False
'2018-10-08T12:56:00',9.50735,9.50764,9.50662,9.50712,47.63,9.50937,9.50957,9.50835,9.50905,39.98,True
'2018-10-08T12:57:00',9.5072,9.50778,9.5072,9.50725,29.21,9.50908,9.50974,9.50908,9.50917,26.49,False
'2018-10-08T12:58:00',9.50724,9.50729,9.50656,9.50675,22.0,9.50917,9.50917,9.50852,9.50852,23.24,True
'2018-10-08T12:59:00',9.50693,9.50743,9.50679,9.50694,40.27,9.50852,9.50924,9.50852,9.5089,35.85,True
'2018-10-08T13:00:00',9.50683,9.50819,9.50675,9.50819,50.0,9.50892,9.50994,9.50867,9.50992,46.37,False
'2018-10-08T13:01:00',9.50819,9.50819,9.5073,9.50751,26.1,9.50992,9.50992,9.50924,9.50932,25.75,True
'2018-10-08T13:02:00',9.50747,9.50861,9.50713,9.50861,76.18,9.50932,9.51059,9.50914,9.51042,63.85,False
'2018-10-08T13:03:00',9.50851,9.50853,9.50801,9.50846,58.66,9.51042,9.51051,9.50994,9.51027,51.24,False
'2018-10-08T13:04:00',9.50839,9.50848,9.50728,9.50728,67.45,9.51027,9.51033,9.50914,9.50914,64.99,False
'2018-10-08T13:05:00',9.50724,9.50724,9.50565,9.50565,22.33,9.50914,9.50914,9.50761,9.50761,19.0,True
'2018-10-08T13:06:00',9.50565,9.50587,9.50542,9.50575,19.82,9.50761,9.50774,9.50738,9.50771,17.5,True
'2018-10-08T13:07:00',9.50574,9.50589,9.50572,9.50589,6.11,9.5077,9.50772,9.5077,9.50772,5.0,False
'2018-10-08T13:08:00',9.50589,9.50631,9.50558,9.50558,24.32,9.50774,9.50806,9.50756,9.50756,21.74,False
'2018-10-08T13:09:00',9.50523,9.50563,9.50498,9.50549,30.73,9.50711,9.50761,9.50687,9.50746,29.0,False
'2018-10-08T13:10:00',9.50539,9.50555,9.50285,9.50305,38.98,9.50735,9.50751,9.50501,9.50501,43.17,False
'2018-10-08T13:11:00',9.50316,9.50373,9.50053,9.50146,84.55,9.50512,9.50569,9.50249,9.50342,89.22,True
'2018-10-08T13:12:00',9.50164,9.50227,9.50097,9.50144,64.33,9.5036,9.5041,9.5031,9.50354,47.6,True
'2018-10-08T13:13:00',9.50145,9.50382,9.50145,9.50363,46.53,9.50355,9.50581,9.50355,9.50557,45.84,False
'2018-10-08T13:14:00',9.50363,9.50418,9.50254,9.50267,39.3,9.50541,9.5062,9.50466,9.50477,31.0,True
'2018-10-08T13:15:00',9.5027,9.50376,9.50265,9.50316,58.63,9.50461,9.50586,9.50461,9.50487,49.49,True
'2018-10-08T13:16:00',9.50316,9.50318,9.50276,9.50318,23.23,9.50492,9.50547,9.50481,9.50534,22.11,True
'2018-10-08T13:17:00',9.50318,9.50421,9.50292,9.50404,49.27,9.50522,9.50618,9.50495,9.50612,45.11,True
'2018-10-08T13:18:00',9.50404,9.50612,9.50379,9.50552,68.37,9.50614,9.5077,9.50586,9.50712,68.73,False
'2018-10-08T13:19:00',9.50537,9.50537,9.50422,9.50484,32.5,9.50689,9.50696,9.50606,9.5068,32.11,False
'2018-10-08T13:20:00',9.50483,9.50488,9.50453,9.50453,19.0,9.50679,9.50684,9.50645,9.50645,19.5,True
'2018-10-08T13:21:00',9.50448,9.50469,9.50439,9.50453,9.62,9.50645,9.50652,9.50645,9.50647,9.0,True
'2018-10-08T13:22:00',9.50451,9.50614,9.50451,9.50536,35.73,9.50647,9.50805,9.50647,9.50732,35.61,True
'2018-10-08T13:23:00',9.50524,9.50689,9.50524,9.50637,31.86,9.50705,9.5088,9.50705,9.50833,34.23,False
'2018-10-08T13:24:00',9.50616,9.50637,9.50506,9.50506,43.32,9.50812,9.50841,9.50694,9.50702,39.37,True
'2018-10-08T13:25:00',9.50496,9.50705,9.50495,9.50682,56.07,9.50692,9.50901,9.50692,9.50878,59.19,False
'2018-10-08T13:26:00',9.50682,9.50692,9.5038,9.5038,84.88,9.50878,9.5089,9.50576,9.50576,78.48,True
'2018-10-08T13:27:00',9.50369,9.50417,9.50356,9.50384,59.6,9.50565,9.50613,9.50552,9.50586,58.71,True
'2018-10-08T13:28:00',9.50384,9.50619,9.50377,9.50565,111.09,9.50583,9.50776,9.50577,9.507,114.3,False
'2018-10-08T13:29:00',9.50565,9.50577,9.50503,9.50538,52.0,9.50692,9.50719,9.50654,9.50684,52.0,False
'2018-10-08T13:30:00',9.50543,9.50545,9.50478,9.50512,107.5,9.50693,9.50704,9.50646,9.50698,107.23,True
'2018-10-08T13:31:00',9.50512,9.50543,9.50499,9.50528,42.5,9.50699,9.50716,9.50662,9.50685,41.0,True
'2018-10-08T13:32:00',9.50529,9.50529,9.50483,9.50524,44.0,9.50685,9.50712,9.50653,9.50705,43.0,False
'2018-10-08T13:33:00',9.50524,9.50529,9.50457,9.50503,36.0,9.50707,9.50712,9.50624,9.50673,36.5,False
'2018-10-08T13:34:00',9.50503,9.50531,9.50318,9.50478,110.08,9.50672,9.50719,9.50494,9.50669,120.96,False
'2018-10-08T13:35:00',9.50465,9.50477,9.50307,9.50342,120.57,9.50669,9.50684,9.50503,9.50536,126.74,True
'2018-10-08T13:36:00',9.50342,9.50362,9.50295,9.50352,62.5,9.50524,9.50547,9.50492,9.50541,70.65,True
'2018-10-08T13:37:00',9.50339,9.50391,9.50299,9.50381,44.0,9.50535,9.50587,9.50503,9.50577,49.18,False
'2018-10-08T13:38:00',9.50369,9.50434,9.50365,9.50376,41.5,9.50578,9.50627,9.50559,9.50573,45.2,True
'2018-10-08T13:39:00',9.50388,9.50393,9.50364,9.50393,18.5,9.50579,9.50595,9.5056,9.50595,18.0,False
'2018-10-08T13:40:00',9.50402,9.50413,9.50319,9.50342,49.24,9.50609,9.50619,9.50519,9.50519,50.22,False
'2018-10-08T13:41:00',9.50342,9.50342,9.50319,9.50323,12.0,9.50518,9.50523,9.50506,9.50506,12.0,True
'2018-10-08T13:42:00',9.50323,9.50323,9.50292,9.50323,27.0,9.50497,9.50514,9.50466,9.50514,28.0,True
'2018-10-08T13:43:00',9.50323,9.50337,9.50321,9.50337,6.0,9.50519,9.50524,9.50516,9.5052,6.0,True
'2018-10-08T13:44:00',9.50337,9.50421,9.5033,9.50421,53.0,9.5053,9.50611,9.50524,9.50611,52.74,True
'2018-10-08T13:45:00',9.50421,9.5045,9.50352,9.5045,44.5,9.50616,9.50639,9.50561,9.50639,43.98,True
'2018-10-08T13:46:00',9.50444,9.50468,9.5044,9.50461,30.12,9.50639,9.50667,9.50637,9.50654,30.49,False
'2018-10-08T13:47:00',9.50451,9.50477,9.50414,9.50421,49.62,9.50647,9.50679,9.50613,9.50614,51.46,False
'2018-10-08T13:48:00',9.50411,9.50472,9.50397,9.50418,43.37,9.50614,9.50659,9.50613,9.50614,44.36,False
'2018-10-08T13:49:00',9.5042,9.50451,9.50393,9.50404,37.5,9.50617,9.5064,9.50589,9.506,38.71,True
'2018-10-08T13:50:00',9.50408,9.50505,9.50391,9.50462,34.5,9.50604,9.50701,9.50583,9.50673,33.87,True
'2018-10-08T13:51:00',9.50462,9.50496,9.50462,9.50496,21.5,9.50667,9.50694,9.50661,9.50692,21.0,True
'2018-10-08T13:52:00',9.50492,9.50638,9.50467,9.50638,63.74,9.50688,9.50797,9.50654,9.50796,72.62,False
'2018-10-08T13:53:00',9.50632,9.50726,9.50476,9.50488,74.08,9.50796,9.50912,9.50674,9.507,83.37,False
'2018-10-08T13:54:00',9.50476,9.50608,9.50473,9.50478,44.85,9.50686,9.50819,9.50683,9.50691,48.67,False
'2018-10-08T13:55:00',9.50478,9.50512,9.50394,9.50432,45.12,9.50689,9.50712,9.50598,9.50629,45.47,False
'2018-10-08T13:56:00',9.50418,9.5042,9.50353,9.50414,83.4,9.50609,9.50609,9.50556,9.50595,83.85,False
'2018-10-08T13:57:00',9.50419,9.50419,9.50315,9.50376,92.83,9.50595,9.50595,9.50524,9.50574,82.98,True
'2018-10-08T13:58:00',9.50378,9.50461,9.50355,9.50446,75.18,9.50584,9.50623,9.50555,9.50608,66.98,True
'2018-10-08T13:59:00',9.50422,9.50814,9.50421,9.50603,99.48,9.50608,9.5106,9.50574,9.50822,101.68,True
'2018-10-08T14:00:00',9.50606,9.50938,9.50573,9.50903,85.82,9.50818,9.51127,9.50801,9.51086,100.2,True
'2018-10-08T14:01:00',9.50903,9.51125,9.50902,9.50992,156.09,9.51076,9.51321,9.51076,9.51199,172.89,False
'2018-10-08T14:02:00',9.50992,9.51039,9.50732,9.50849,161.15,9.51174,9.5125,9.50942,9.51057,154.24,False
'2018-10-08T14:03:00',9.5083,9.5083,9.50605,9.50741,158.06,9.51044,9.51044,9.50815,9.50947,131.76,False
'2018-10-08T14:04:00',9.5073,9.50743,9.50551,9.50555,107.59,9.50938,9.50947,9.50756,9.50756,98.7,True
'2018-10-08T14:05:00',9.50561,9.50641,9.50555,9.50572,46.09,9.50772,9.50841,9.50759,9.50773,46.83,False
'2018-10-08T14:06:00',9.50572,9.50606,9.50534,9.50534,19.37,9.50774,9.50816,9.5076,9.5076,21.97,False
'2018-10-08T14:07:00',9.5055,9.5055,9.50492,9.50504,15.37,9.50761,9.50761,9.50685,9.50688,16.48,True
'2018-10-08T14:08:00',9.50553,9.50688,9.50553,9.50639,68.08,9.50688,9.50898,9.50688,9.50827,64.47,True
'2018-10-08T14:09:00',9.50642,9.507,9.50628,9.50677,34.47,9.50827,9.50909,9.50823,9.50885,35.37,False
'2018-10-08T14:10:00',9.50668,9.50669,9.50652,9.50654,19.74,9.50864,9.50874,9.50848,9.50864,19.74,True
'2018-10-08T14:11:00',9.50652,9.50692,9.50652,9.50683,15.11,9.50856,9.50896,9.50856,9.50872,14.0,False
'2018-10-08T14:12:00',9.50671,9.50682,9.50599,9.50682,26.34,9.50872,9.50872,9.50792,9.50872,24.0,True
'2018-10-08T14:13:00',9.50669,9.50694,9.5063,9.50683,31.2,9.50872,9.50887,9.50822,9.50887,28.0,True
'2018-10-08T14:14:00',9.50696,9.50749,9.50696,9.50745,23.33,9.50887,9.5096,9.50887,9.50931,20.0,True
'2018-10-08T14:15:00',9.50745,9.50812,9.50598,9.50812,57.98,9.50941,9.51008,9.5079,9.51008,59.85,False
'2018-10-08T14:16:00',9.50813,9.50813,9.50767,9.50784,25.74,9.51009,9.51009,9.5096,9.50989,26.59,True
'2018-10-08T14:17:00',9.50807,9.50835,9.50792,9.50816,28.74,9.50989,9.51029,9.50989,9.51012,29.72,False
'2018-10-08T14:18:00',9.50812,9.50812,9.50789,9.50789,11.37,9.51002,9.51013,9.50979,9.50979,11.86,False
'2018-10-08T14:19:00',9.50789,9.50789,9.50784,9.50785,9.0,9.5098,9.50985,9.5098,9.50981,9.0,True
'2018-10-08T14:20:00',9.50786,9.50824,9.50719,9.50824,37.98,9.50982,9.51033,9.50926,9.51033,38.96,False
'2018-10-08T14:21:00',9.50824,9.50844,9.50792,9.50792,42.57,9.51036,9.51041,9.51004,9.51007,37.0,False
'2018-10-08T14:22:00',9.50792,9.50799,9.5073,9.50789,29.85,9.51006,9.51006,9.50918,9.50945,28.5,True
'2018-10-08T14:23:00',9.50789,9.50862,9.50763,9.50857,32.71,9.50959,9.51058,9.50942,9.51053,28.5,True
'2018-10-08T14:24:00',9.50857,9.51149,9.50828,9.51062,155.7,9.51048,9.51347,9.51016,9.51241,125.8,True
'2018-10-08T14:25:00',9.51062,9.51375,9.50963,9.51243,151.93,9.51255,9.51571,9.51161,9.51439,143.52,True
'2018-10-08T14:26:00',9.51257,9.51364,9.51257,9.51355,27.37,9.51455,9.51557,9.51455,9.51554,28.85,False
'2018-10-08T14:27:00',9.51354,9.51368,9.51312,9.51312,15.12,9.51554,9.5157,9.51508,9.51508,15.0,True
'2018-10-08T14:28:00',9.51326,9.51326,9.51301,9.51315,7.0,9.51522,9.51522,9.51497,9.51504,7.0,False
'2018-10-08T14:29:00',9.51317,9.51329,9.51068,9.51123,25.12,9.51504,9.51525,9.51227,9.51285,25.09,True
'2018-10-08T14:30:00',9.51133,9.51159,9.51053,9.51151,54.37,9.513,9.51349,9.51226,9.51331,56.41,False
'2018-10-08T14:31:00',9.51152,9.51163,9.51079,9.5114,59.74,9.51331,9.51336,9.5125,9.51336,58.62,True
'2018-10-08T14:32:00',9.51152,9.51165,9.51123,9.51149,17.0,9.51339,9.51339,9.51311,9.51336,20.61,True
'2018-10-08T14:33:00',9.51153,9.51196,9.51152,9.51176,14.0,9.51336,9.51361,9.51336,9.51361,14.0,True
'2018-10-08T14:34:00',9.51185,9.51187,9.51145,9.51184,33.86,9.51361,9.51361,9.5135,9.51356,33.0,False
'2018-10-08T14:35:00',9.51186,9.51197,9.51106,9.51106,38.0,9.51356,9.51384,9.51302,9.51302,46.28,True
'2018-10-08T14:36:00',9.51136,9.51181,9.51136,9.51166,33.5,9.51351,9.51377,9.51346,9.51362,39.67,False
'2018-10-08T14:37:00',9.51177,9.51257,9.5109,9.51134,69.97,9.51369,9.51435,9.5128,9.51324,75.51,False
'2018-10-08T14:38:00',9.51124,9.51162,9.51101,9.51101,40.37,9.5133,9.51358,9.51294,9.51294,41.6,True
'2018-10-08T14:39:00',9.51115,9.51117,9.51081,9.51102,23.0,9.51294,9.51303,9.51286,9.51294,23.11,True
'2018-10-08T14:40:00',9.51109,9.51156,9.51108,9.51115,35.0,9.51305,9.51342,9.51289,9.51296,37.59,False
'2018-10-08T14:41:00',9.51115,9.51121,9.51094,9.5111,25.5,9.513,9.5132,9.5129,9.51306,25.12,False
'2018-10-08T14:42:00',9.51109,9.51109,9.5107,9.51085,15.0,9.51306,9.51306,9.51271,9.51277,15.74,True
'2018-10-08T14:43:00',9.51085,9.51307,9.51085,9.51274,27.36,9.51272,9.51503,9.51272,9.5147,26.37,False
'2018-10-08T14:44:00',9.5127,9.5127,9.51158,9.51164,19.0,9.51466,9.51466,9.51355,9.5136,19.37,False
'2018-10-08T14:45:00',9.51174,9.51178,9.51164,9.51165,17.0,9.5137,9.51374,9.51355,9.51355,20.33,True
'2018-10-08T14:46:00',9.51171,9.51215,9.51133,9.51215,28.48,9.51367,9.51412,9.51336,9.51391,28.48,False
'2018-10-08T14:47:00',9.51215,9.51215,9.51197,9.51202,26.0,9.51396,9.51414,9.51389,9.51398,27.12,False
'2018-10-08T14:48:00',9.5119,9.51225,9.51132,9.51139,53.12,9.51387,9.51417,9.51321,9.51341,57.81,True
'2018-10-08T14:49:00',9.51139,9.51229,9.51139,9.51229,17.37,9.5134,9.51413,9.5134,9.51397,18.11,False
'2018-10-08T14:50:00',9.51229,9.51229,9.51074,9.51084,55.74,9.51411,9.51416,9.51257,9.51257,58.95,True
'2018-10-08T14:51:00',9.51072,9.51114,9.51053,9.51105,39.5,9.51257,9.51302,9.51253,9.51298,38.0,True
'2018-10-08T14:52:00',9.51114,9.51191,9.51095,9.51186,43.62,9.51298,9.51401,9.51291,9.51401,48.15,False
'2018-10-08T14:53:00',9.51188,9.51211,9.51042,9.51042,74.87,9.51401,9.51407,9.51235,9.51235,83.18,True
'2018-10-08T14:54:00',9.51042,9.51166,9.50972,9.51166,48.61,9.51251,9.51359,9.5118,9.51359,50.57,True
'2018-10-08T14:55:00',9.51182,9.51224,9.51182,9.51217,40.0,9.51377,9.51435,9.51377,9.51396,51.86,False
'2018-10-08T14:56:00',9.51217,9.51224,9.51182,9.51187,62.5,9.51416,9.5143,9.51395,9.51396,76.92,False
'2018-10-08T14:57:00',9.51189,9.51199,9.51137,9.51137,39.87,9.51399,9.51404,9.51319,9.51333,43.82,False
'2018-10-08T14:58:00',9.51137,9.51159,9.51134,9.51137,37.5,9.51332,9.51362,9.51306,9.51306,42.56,False
'2018-10-08T14:59:00',9.51137,9.51137,9.50996,9.51031,54.66,9.51297,9.51306,9.51221,9.51234,55.07,False
'2018-10-08T15:00:00',9.51041,9.51041,9.50915,9.50971,41.44,9.51234,9.51251,9.5114,9.51179,44.73,True
'2018-10-08T15:01:00',9.50962,9.51078,9.50962,9.51066,87.26,9.51167,9.51288,9.5114,9.51276,83.45,False
'2018-10-08T15:02:00',9.51062,9.51091,9.50796,9.50829,53.9,9.51279,9.51279,9.51008,9.51037,48.25,True
'2018-10-08T15:03:00',9.50817,9.5084,9.50757,9.5084,123.04,9.51027,9.5105,9.50968,9.5105,104.49,False
'2018-10-08T15:04:00',9.50837,9.50843,9.50749,9.5079,90.71,9.51028,9.5105,9.5095,9.50999,80.35,True
'2018-10-08T15:05:00',9.5079,9.50879,9.5072,9.50879,121.1,9.50999,9.51096,9.50939,9.51084,109.69,False
'2018-10-08T15:06:00',9.50873,9.50899,9.50809,9.50879,52.82,9.51084,9.51089,9.5102,9.51056,53.7,True
'2018-10-08T15:07:00',9.50835,9.51218,9.5075,9.51195,135.83,9.51032,9.51406,9.50963,9.51366,142.81,False
'2018-10-08T15:08:00',9.51195,9.51198,9.51146,9.51163,52.16,9.51356,9.51408,9.51316,9.51386,44.71,True
'2018-10-08T15:09:00',9.51156,9.5137,9.5113,9.51333,45.21,9.51401,9.51596,9.51342,9.51558,55.4,False
'2018-10-08T15:10:00',9.51335,9.51335,9.51089,9.51098,51.93,9.51559,9.51559,9.513,9.51309,56.38,False
'2018-10-08T15:11:00',9.51087,9.51144,9.51033,9.51089,81.24,9.51298,9.51355,9.51243,9.51299,80.9,False
'2018-10-08T15:12:00',9.511,9.5114,9.51043,9.51043,38.81,9.5131,9.51351,9.51266,9.51266,42.9,True
'2018-10-08T15:13:00',9.51036,9.51217,9.50795,9.51217,141.07,9.51251,9.51427,9.51023,9.51427,186.1,False
'2018-10-08T15:14:00',9.51219,9.51219,9.51192,9.51204,23.0,9.51429,9.51436,9.51417,9.51436,25.84,False
'2018-10-08T15:15:00',9.51224,9.51226,9.51113,9.51209,45.2,9.51435,9.51454,9.51323,9.51411,47.33,False
'2018-10-08T15:16:00',9.51209,9.51209,9.51104,9.51128,13.0,9.51387,9.51387,9.51314,9.51318,13.0,False
'2018-10-08T15:17:00',9.5113,9.51189,9.51112,9.51112,33.48,9.51318,9.51409,9.51318,9.51329,40.38,False
'2018-10-08T15:18:00',9.51112,9.5115,9.50981,9.51037,62.96,9.51314,9.51374,9.5119,9.51248,72.03,False
'2018-10-08T15:19:00',9.51032,9.51101,9.50899,9.50924,49.12,9.51249,9.5132,9.51119,9.51134,62.14,False
'2018-10-08T15:20:00',9.50942,9.5095,9.50795,9.50795,43.0,9.51134,9.51134,9.51007,9.51007,49.05,False
'2018-10-08T15:21:00',9.50739,9.50847,9.50739,9.50794,42.85,9.50971,9.51057,9.50971,9.51005,49.78,False
'2018-10-08T15:22:00',9.50793,9.50793,9.50334,9.50494,103.57,9.51004,9.51004,9.50532,9.50704,88.63,True
'2018-10-08T15:23:00',9.50505,9.50815,9.50505,9.50748,57.39,9.50715,9.51026,9.50715,9.50958,46.74,True
'2018-10-08T15:24:00',9.50712,9.50816,9.5068,9.50816,31.32,9.50957,9.51029,9.50906,9.51029,27.34,True
'2018-10-08T15:25:00',9.50828,9.50927,9.50795,9.50927,51.42,9.5104,9.51138,9.51006,9.51138,50.07,False
'2018-10-08T15:26:00',9.50927,9.50941,9.50769,9.50818,75.67,9.5113,9.5113,9.50978,9.51014,80.13,False
'2018-10-08T15:27:00',9.5083,9.5084,9.50679,9.50715,61.64,9.51039,9.51039,9.5089,9.50944,56.71,True
'2018-10-08T15:28:00',9.50724,9.50794,9.50699,9.50732,60.18,9.50954,9.51,9.50909,9.50939,62.15,False
'2018-10-08T15:29:00',9.5073,9.50795,9.50664,9.50692,69.96,9.50939,9.51009,9.50872,9.50881,69.43,True
'2018-10-08T15:30:00',9.50705,9.50908,9.50692,9.50879,92.0,9.50889,9.51095,9.50873,9.51075,87.5,False
'2018-10-08T15:31:00',9.50889,9.50925,9.50826,9.50878,99.54,9.51088,9.51123,9.51022,9.51076,85.0,False
'2018-10-08T15:32:00',9.50897,9.50956,9.50838,9.50845,57.68,9.51093,9.51146,9.51034,9.51043,54.11,False
'2018-10-08T15:33:00',9.50841,9.50919,9.50715,9.50803,107.34,9.51032,9.51116,9.50907,9.51014,111.92,True
'2018-10-08T15:34:00',9.50831,9.50919,9.50807,9.50907,109.39,9.51014,9.51103,9.51014,9.51103,100.6,False
'2018-10-08T15:35:00',9.50867,9.50928,9.50818,9.50899,86.58,9.51081,9.51124,9.51032,9.51095,74.83,True
'2018-10-08T15:36:00',9.50894,9.50922,9.50874,9.50909,66.37,9.51109,9.51124,9.51081,9.51104,69.47,False
'2018-10-08T15:37:00',9.50923,9.50957,9.50733,9.5089,95.35,9.51104,9.51166,9.50926,9.51079,90.94,True
'2018-10-08T15:38:00',9.50876,9.50968,9.50876,9.50921,58.78,9.51073,9.5116,9.51073,9.51118,52.5,False
'2018-10-08T15:39:00',9.50895,9.50916,9.50867,9.50901,38.11,9.51119,9.51119,9.51072,9.51097,37.5,False
'2018-10-08T15:40:00',9.50914,9.50922,9.50758,9.50812,99.85,9.51109,9.5114,9.50954,9.51017,103.2,True
'2018-10-08T15:41:00',9.50812,9.50824,9.50752,9.50818,97.98,9.51001,9.51018,9.50953,9.51015,103.27,False
'2018-10-08T15:42:00',9.50812,9.50823,9.50752,9.50792,60.0,9.51028,9.51029,9.5095,9.50996,66.55,True
'2018-10-08T15:43:00',9.50774,9.50818,9.50767,9.50813,45.0,9.50969,9.5101,9.50969,9.5101,53.25,False
'2018-10-08T15:44:00',9.50808,9.50831,9.50782,9.50801,46.5,9.5101,9.51042,9.50984,9.51009,58.21,False
'2018-10-08T15:45:00',9.50798,9.50809,9.50752,9.50791,41.5,9.51009,9.51009,9.50956,9.50985,52.29,False
'2018-10-08T15:46:00',9.50791,9.50804,9.5075,9.50784,69.37,9.50976,9.51005,9.50936,9.50972,69.12,False
'2018-10-08T15:47:00',9.50794,9.50794,9.50457,9.50464,98.96,9.50972,9.50972,9.50653,9.50661,101.67,False
'2018-10-08T15:48:00',9.50483,9.50503,9.50414,9.50438,36.0,9.50679,9.50699,9.5061,9.50652,42.38,False
'2018-10-08T15:49:00',9.50438,9.50468,9.50379,9.50379,49.24,9.50663,9.50666,9.5058,9.5058,51.09,True
'2018-10-08T15:50:00',9.50396,9.50516,9.50372,9.50394,56.5,9.50589,9.50691,9.50559,9.5059,62.78,True
'2018-10-08T15:51:00',9.50405,9.50442,9.5029,9.50442,86.09,9.50601,9.50639,9.50486,9.50638,91.13,False
'2018-10-08T15:52:00',9.50447,9.5047,9.50302,9.50314,47.98,9.50626,9.50666,9.50482,9.50519,48.48,False
'2018-10-08T15:53:00',9.50302,9.50314,9.50257,9.50304,47.37,9.50519,9.50519,9.50438,9.50485,49.2,False
'2018-10-08T15:54:00',9.50304,9.50314,9.50252,9.50289,43.0,9.50488,9.50509,9.5043,9.50477,47.8,False
'2018-10-08T15:55:00',9.50292,9.5042,9.50264,9.50264,74.85,9.50488,9.50616,9.50439,9.50449,78.74,True
'2018-10-08T15:56:00',9.50254,9.50338,9.50245,9.50317,60.74,9.50449,9.50534,9.50449,9.50501,68.29,False
'2018-10-08T15:57:00',9.50317,9.50317,9.50252,9.50273,65.87,9.50497,9.50497,9.50451,9.50469,67.45,True
'2018-10-08T15:58:00',9.50282,9.50325,9.50187,9.50292,74.0,9.50478,9.50504,9.50378,9.50479,84.17,True
'2018-10-08T15:59:00',9.50292,9.50359,9.50281,9.50325,31.09,9.5049,9.50555,9.50477,9.50532,28.37,True
'2018-10-08T16:00:00',9.50325,9.5045,9.50287,9.5045,57.63,9.50532,9.50646,9.50483,9.50646,56.97,True
'2018-10-08T16:01:00',9.50442,9.50657,9.50442,9.50657,75.1,9.50646,9.50822,9.50639,9.50821,77.29,False
'2018-10-08T16:02:00',9.50657,9.50657,9.50575,9.50622,14.0,9.50815,9.50816,9.50769,9.50769,14.37,False
'2018-10-08T16:03:00',9.50622,9.50622,9.50601,9.50601,4.0,9.50765,9.50776,9.50765,9.50774,4.74,False
'2018-10-08T16:04:00',9.50625,9.50625,9.50542,9.50542,70.85,9.50774,9.50812,9.50736,9.50737,74.41,True
'2018-10-08T16:05:00',9.50542,9.50602,9.50502,9.50558,68.46,9.50736,9.50813,9.50694,9.50754,65.74,True
'2018-10-08T16:06:00',9.50558,9.50594,9.50408,9.50573,77.33,9.50766,9.50805,9.50618,9.50784,74.74,True
'2018-10-08T16:07:00',9.5057,9.50666,9.50525,9.5057,54.82,9.50781,9.50877,9.50719,9.508,51.5,False
'2018-10-08T16:08:00',9.50568,9.50577,9.5046,9.50531,60.35,9.50793,9.50805,9.50653,9.50729,63.69,False
'2018-10-08T16:09:00',9.50531,9.50547,9.50497,9.50517,58.87,9.50725,9.50757,9.50655,9.50707,59.12,True
'2018-10-08T16:10:00',9.50517,9.50539,9.50457,9.50524,56.66,9.50707,9.50758,9.50648,9.50708,51.24,False
'2018-10-08T16:11:00',9.50512,9.50512,9.50447,9.50471,44.47,9.50708,9.50708,9.50621,9.50666,43.87,False
'2018-10-08T16:12:00',9.50471,9.50471,9.50422,9.50447,26.6,9.50667,9.50668,9.50624,9.50639,25.5,False
'2018-10-08T16:13:00',9.50447,9.50447,9.5022,9.50293,62.21,9.50658,9.50658,9.50417,9.50479,63.35,False
'2018-10-08T16:14:00',9.50283,9.50351,9.50262,9.50262,47.46,9.50479,9.50547,9.50479,9.50479,48.09,False
'2018-10-08T16:15:00',9.50262,9.50274,9.50197,9.50227,65.6,9.50479,9.50479,9.50393,9.50444,68.41,True
'2018-10-08T16:16:00',9.50227,9.5036,9.50184,9.50276,102.38,9.50444,9.50556,9.50377,9.50472,105.96,True
'2018-10-08T16:17:00',9.50278,9.50453,9.50278,9.50453,18.87,9.50474,9.50649,9.50474,9.50649,19.48,True
'2018-10-08T16:18:00',9.50463,9.50549,9.50463,9.50538,25.0,9.50659,9.50745,9.50659,9.50707,28.09,True
'2018-10-08T16:19:00',9.50538,9.50759,9.50537,9.50607,36.99,9.50734,9.50955,9.50733,9.50803,41.76,True
'2018-10-08T16:20:00',9.50617,9.50729,9.50617,9.50702,49.56,9.50815,9.50925,9.50815,9.509,45.48,True
'2018-10-08T16:21:00',9.5069,9.50719,9.5069,9.50711,33.2,9.50908,9.50917,9.50877,9.50907,30.5,False
'2018-10-08T16:22:00',9.50698,9.50708,9.50627,9.50664,44.62,9.50894,9.50904,9.50826,9.50844,43.62,True
'2018-10-08T16:23:00',9.50653,9.5074,9.50623,9.50685,39.22,9.50844,9.50927,9.50817,9.50911,38.98,False
'2018-10-08T16:24:00',9.50681,9.50701,9.50551,9.50585,51.22,9.50895,9.50914,9.50747,9.50791,53.22,False
'2018-10-08T16:25:00',9.50576,9.50592,9.50393,9.50393,54.01,9.50791,9.50791,9.50604,9.50604,55.3,True
'2018-10-08T16:26:00',9.50402,9.50452,9.50267,9.50435,52.09,9.50631,9.50631,9.50478,9.50631,58.68,False
'2018-10-08T16:27:00',9.50435,9.50435,9.50244,9.50254,61.66,9.50623,9.50631,9.50452,9.50458,57.85,True
'2018-10-08T16:28:00',9.50254,9.50572,9.50254,9.50518,141.55,9.50481,9.50797,9.50481,9.5074,128.75,True
'2018-10-08T16:29:00',9.50554,9.50675,9.50428,9.50659,119.24,9.5074,9.50882,9.50681,9.50882,107.94,False
'2018-10-08T16:30:00',9.50662,9.50674,9.505,9.505,72.56,9.5088,9.50883,9.50729,9.50747,57.82,False
'2018-10-08T16:31:00',9.50499,9.50501,9.50471,9.50475,26.06,9.50726,9.50726,9.50692,9.50692,22.7,True
'2018-10-08T16:32:00',9.50482,9.50495,9.50482,9.50484,37.14,9.50701,9.50719,9.50694,9.50701,32.57,False
'2018-10-08T16:33:00',9.50494,9.50494,9.5025,9.50274,55.13,9.50701,9.50707,9.50457,9.50457,45.12,True
'2018-10-08T16:34:00',9.50264,9.50324,9.50262,9.50314,41.1,9.50457,9.50517,9.50454,9.50498,45.27,True
'2018-10-08T16:35:00',9.50323,9.50374,9.50294,9.50354,60.74,9.50498,9.50571,9.50482,9.50548,66.67,True
'2018-10-08T16:36:00',9.50363,9.50384,9.50334,9.50384,24.12,9.50548,9.50557,9.50533,9.50533,32.01,False
'2018-10-08T16:37:00',9.50384,9.50384,9.50374,9.50384,7.0,9.50548,9.50548,9.50518,9.50521,7.74,False
'2018-10-08T16:38:00',9.50384,9.50384,9.50254,9.50263,41.85,9.50526,9.50526,9.50434,9.50489,47.43,False
'2018-10-08T16:39:00',9.50255,9.50274,9.50244,9.50255,41.13,9.50489,9.50489,9.50448,9.50473,34.37,True
'2018-10-08T16:40:00',9.50255,9.50277,9.50255,9.50264,31.48,9.50471,9.50486,9.50448,9.5046,29.37,False
'2018-10-08T16:41:00',9.50266,9.50291,9.50245,9.50253,32.48,9.50462,9.50498,9.50447,9.5045,31.0,False
'2018-10-08T16:42:00',9.50261,9.50284,9.50229,9.50238,27.0,9.50457,9.50468,9.50434,9.50434,27.97,True
'2018-10-08T16:43:00',9.5025,9.50252,9.50224,9.50246,14.49,9.50446,9.50449,9.50428,9.50442,14.72,False
'2018-10-08T16:44:00',9.5024,9.50274,9.50236,9.50246,20.0,9.50436,9.50442,9.50432,9.50442,20.0,True
'2018-10-08T16:45:00',9.5025,9.50265,9.5025,9.50259,13.24,9.50446,9.50462,9.50446,9.50455,12.0,True
'2018-10-08T16:46:00',9.50264,9.50334,9.50259,9.50324,22.0,9.50455,9.50462,9.50451,9.50455,22.0,False
'2018-10-08T16:47:00',9.50334,9.50334,9.50245,9.50245,21.37,9.50455,9.50456,9.50441,9.50441,21.0,True
'2018-10-08T16:48:00',9.50245,9.50264,9.50239,9.5026,22.86,9.50444,9.5047,9.50435,9.5047,23.11,True
'2018-10-08T16:49:00',9.50264,9.50274,9.50215,9.50266,39.59,9.5047,9.50478,9.50439,9.50478,41.94,False
'2018-10-08T16:50:00',9.5026,9.50287,9.50244,9.50256,35.72,9.5047,9.5051,9.50455,9.50467,37.57,False
'2018-10-08T16:51:00',9.50262,9.50266,9.50234,9.50241,54.11,9.50472,9.50477,9.50452,9.50452,84.73,False
'2018-10-08T16:52:00',9.50241,9.50252,9.50221,9.50231,72.0,9.50452,9.50463,9.50406,9.5044,89.52,False
'2018-10-08T16:53:00',9.50242,9.50244,9.50207,9.50207,58.34,9.5044,9.50448,9.50366,9.50366,57.59,True
'2018-10-08T16:54:00',9.50204,9.50238,9.50204,9.50235,43.99,9.50366,9.50436,9.50366,9.50426,43.0,True
'2018-10-08T16:55:00',9.50235,9.50303,9.50229,9.50265,39.72,9.50436,9.50491,9.50436,9.50461,37.37,True
'2018-10-08T16:56:00',9.50265,9.50511,9.50251,9.50486,63.84,9.50456,9.50721,9.50447,9.50697,67.65,False
'2018-10-08T16:57:00',9.50486,9.50494,9.50401,9.50454,67.61,9.50697,9.50704,9.50625,9.50665,77.04,True
'2018-10-08T16:58:00',9.50457,9.50822,9.50456,9.50751,117.39,9.50675,9.51044,9.50666,9.50949,145.15,True
'2018-10-08T16:59:00',9.50741,9.51091,9.50729,9.51044,161.13,9.50937,9.51306,9.50925,9.5124,163.19,True
'2018-10-08T17:00:00',9.51033,9.51233,9.51001,9.51197,118.26,9.51229,9.51443,9.51212,9.5141,120.09,True
'2018-10-08T17:01:00',9.51188,9.51414,9.51093,9.51317,112.62,9.51398,9.5161,9.51304,9.51514,132.55,False
'2018-10-08T17:02:00',9.51317,9.51739,9.51062,9.51221,198.83,9.51514,9.51948,9.51315,9.51483,247.54,False
'2018-10-08T17:03:00',9.51208,9.5121,9.50974,9.51034,64.33,9.51468,9.51472,9.51163,9.5123,79.08,False
'2018-10-08T17:04:00',9.51045,9.51093,9.51012,9.51012,27.98,9.51241,9.51291,9.51208,9.51208,30.21,False
'2018-10-08T17:05:00',9.51028,9.51028,9.50936,9.50936,13.37,9.51224,9.51224,9.51133,9.51133,13.0,True
'2018-10-08T17:06:00',9.50924,9.50978,9.50919,9.50958,20.0,9.5112,9.51174,9.51115,9.51154,23.08,False
'2018-10-08T17:07:00',9.50944,9.50951,9.5089,9.5089,20.0,9.5114,9.51147,9.51086,9.51086,21.48,True
'2018-10-08T17:08:00',9.50875,9.51082,9.50846,9.51082,53.59,9.51072,9.51279,9.51034,9.51279,49.0,False
'2018-10-08T17:09:00',9.51086,9.51086,9.51025,9.51042,10.61,9.51282,9.51282,9.51231,9.51238,9.0,False
'2018-10-08T17:10:00',9.51032,9.51034,9.51032,9.51034,5.74,9.51228,9.5123,9.51228,9.5123,5.0,False
'2018-10-08T17:11:00',9.51024,9.51024,9.51014,9.51023,6.0,9.5122,9.51221,9.5121,9.51221,6.0,True
'2018-10-08T17:12:00',9.51019,9.51021,9.51019,9.51021,3.0,9.51215,9.51231,9.51215,9.51231,3.12,True
'2018-10-08T17:13:00',9.51022,9.51037,9.5102,9.51037,6.0,9.51232,9.51248,9.51231,9.51248,6.0,True
'2018-10-08T17:14:00',9.51048,9.5105,9.51048,9.5105,6.24,9.51263,9.51271,9.5126,9.5126,5.37,False
'2018-10-08T17:15:00',9.51049,9.51049,9.51025,9.51025,10.0,9.5126,9.5126,9.51232,9.51232,14.1,True
'2018-10-08T17:16:00',9.51026,9.51043,9.51026,9.51035,10.0,9.51237,9.51264,9.51237,9.51245,13.34,False
'2018-10-08T17:17:00',9.51033,9.51033,9.51033,9.51033,2.0,9.51246,9.51246,9.51246,9.51246,2.74,False
'2018-10-08T17:18:00',9.51037,9.51038,9.50938,9.51007,24.74,9.51247,9.51257,9.51149,9.51257,32.3,True
'2018-10-08T17:19:00',9.51032,9.51067,9.51032,9.51052,7.0,9.51261,9.51282,9.51261,9.51282,11.25,False
'2018-10-08T17:20:00',9.51069,9.51094,9.50967,9.50967,32.87,9.51282,9.5131,9.51187,9.51187,48.26,True
'2018-10-08T17:21:00',9.5097,9.5105,9.50965,9.51027,22.0,9.51192,9.51267,9.51172,9.51223,34.72,True
'2018-10-08T17:22:00',9.51019,9.51062,9.50957,9.51029,20.6,9.51215,9.51258,9.51177,9.51257,23.57,True
'2018-10-08T17:23:00',9.51033,9.51118,9.51005,9.51038,28.11,9.51229,9.51286,9.51202,9.51251,28.23,False
'2018-10-08T17:24:00',9.51038,9.51039,9.5098,9.51008,30.74,9.51246,9.51249,9.51191,9.51204,36.32,True
'2018-10-08T17:25:00',9.5101,9.51092,9.51006,9.51045,46.0,9.51204,9.51236,9.51204,9.51216,51.24,True
'2018-10-08T17:26:00',9.51045,9.51119,9.50867,9.511,64.61,9.51226,9.51316,9.51104,9.51296,89.77,True
'2018-10-08T17:27:00',9.51096,9.51159,9.51092,9.51152,51.0,9.51296,9.51321,9.51286,9.51311,65.82,False
'2018-10-08T17:28:00',9.51132,9.51148,9.5091,9.51055,69.5,9.51311,9.51311,9.51146,9.51226,105.72,True
'2018-10-08T17:29:00',9.51055,9.51124,9.51055,9.51089,21.0,9.51236,9.51324,9.51226,9.51281,25.3,True
'2018-10-08T17:30:00',9.51092,9.51156,9.5109,9.51156,30.0,9.51286,9.51336,9.51276,9.51336,32.59,False
'2018-10-08T17:31:00',9.51156,9.51156,9.51086,9.51123,20.0,9.51316,9.51321,9.51276,9.51321,24.44,True
'2018-10-08T17:32:00',9.51134,9.51149,9.5111,9.5112,24.0,9.51316,9.51333,9.51306,9.51333,33.42,True
'2018-10-08T17:33:00',9.5112,9.51161,9.5108,9.51161,21.0,9.51327,9.51336,9.51298,9.51336,28.05,True
'2018-10-08T17:34:00',9.51162,9.51171,9.51159,9.51171,9.0,9.51336,9.51361,9.51326,9.51361,11.6,False
'2018-10-08T17:35:00',9.51171,9.51171,9.51171,9.51171,5.0,9.51336,9.51361,9.51336,9.51361,7.24,False
'2018-10-08T17:36:00',9.51171,9.51171,9.5116,9.5116,8.0,9.51326,9.51338,9.51316,9.51338,8.74,True
'2018-10-08T17:37:00',9.51156,9.51189,9.51125,9.51189,28.0,9.51338,9.51363,9.51306,9.51316,30.6,True
'2018-10-08T17:38:00',9.51189,9.51202,9.51186,9.51186,15.0,9.51336,9.51366,9.51316,9.51363,19.97,False
'2018-10-08T17:39:00',9.51186,9.51186,9.51046,9.51052,22.0,9.51362,9.51362,9.51264,9.51264,29.18,True
'2018-10-08T17:40:00',9.51029,9.51074,9.50991,9.51074,17.5,9.51254,9.51287,9.51214,9.51287,25.19,True
'2018-10-08T17:41:00',9.51071,9.5164,9.51071,9.51626,44.0,9.51287,9.51853,9.51287,9.51822,55.51,True
'2018-10-08T17:42:00',9.51623,9.51681,9.51614,9.51635,32.73,9.51819,9.51876,9.5181,9.51826,32.0,True
'2018-10-08T17:43:00',9.51635,9.51697,9.5162,9.51695,12.74,9.51831,9.51907,9.51831,9.51907,14.97,False
'2018-10-08T17:44:00',9.51682,9.517,9.51653,9.51683,21.97,9.51906,9.51912,9.51872,9.51893,22.22,True
'2018-10-08T17:45:00',9.51681,9.51703,9.51674,9.51703,5.37,9.51891,9.51899,9.51891,9.51899,5.0,True
'2018-10-08T17:46:00',9.51711,9.51953,9.51672,9.51936,39.57,9.51907,9.52149,9.51868,9.52132,34.61,False
'2018-10-08T17:47:00',9.51935,9.51935,9.51829,9.51829,31.68,9.52131,9.52131,9.52025,9.52026,27.0,False
'2018-10-08T17:48:00',9.51821,9.51821,9.5179,9.51794,22.49,9.52037,9.52037,9.5199,9.5199,26.07,False
'2018-10-08T17:49:00',9.51805,9.51812,9.51271,9.51298,63.81,9.52001,9.5201,9.51496,9.51497,70.25,False
'2018-10-08T17:50:00',9.51307,9.5131,9.51257,9.51276,12.37,9.51503,9.51506,9.51453,9.51474,13.97,False
'2018-10-08T17:51:00',9.51272,9.51272,9.51145,9.51145,25.48,9.51468,9.51468,9.51341,9.51341,31.4,False
'2018-10-08T17:52:00',9.51145,9.51191,9.51134,9.51144,20.12,9.51341,9.51387,9.5133,9.5134,21.48,False
'2018-10-08T17:53:00',9.51135,9.51135,9.51121,9.51121,11.74,9.51331,9.51339,9.51317,9.51317,12.97,False
'2018-10-08T17:54:00',9.51121,9.51135,9.5111,9.5111,20.46,9.51317,9.51333,9.51301,9.51301,17.85,True
'2018-10-08T17:55:00',9.5111,9.5118,9.5111,9.51164,36.89,9.51308,9.51376,9.51295,9.51367,29.93,True
'2018-10-08T17:56:00',9.51198,9.51207,9.51163,9.51207,13.62,9.51394,9.51403,9.51387,9.51403,9.74,False
'2018-10-08T17:57:00',9.51207,9.51274,9.51144,9.51173,51.58,9.51403,9.51447,9.5134,9.51371,53.68,False
'2018-10-08T17:58:00',9.51167,9.51172,9.51154,9.51165,17.0,9.51384,9.51384,9.51358,9.51362,17.85,True
'2018-10-08T17:59:00',9.51176,9.51274,9.51096,9.51176,23.5,9.51362,9.5147,9.51283,9.51393,23.74,True
'2018-10-08T18:00:00',9.51205,9.51449,9.51205,9.51352,27.37,9.51412,9.5166,9.51412,9.51548,28.11,True
'2018-10-08T18:01:00',9.51354,9.51428,9.51352,9.51406,16.75,9.5155,9.5165,9.5155,9.51644,15.0,True
'2018-10-08T18:02:00',9.51417,9.5146,9.51417,9.51458,16.0,9.51654,9.51682,9.51641,9.51641,17.11,True
'2018-10-08T18:03:00',9.51458,9.5146,9.51457,9.5146,16.0,9.51636,9.51641,9.51636,9.51641,16.74,False
'2018-10-08T18:04:00',9.5146,9.5146,9.51453,9.51458,12.0,9.51641,9.51641,9.51636,9.51641,13.48,False
'2018-10-08T18:05:00',9.5146,9.5146,9.51458,9.51458,4.0,9.51641,9.51641,9.51636,9.51641,4.0,False
'2018-10-08T18:06:00',9.51446,9.51446,9.51439,9.51439,6.0,9.51641,9.51641,9.51636,9.51641,6.0,False
'2018-10-08T18:07:00',9.51439,9.51439,9.51333,9.51333,16.75,9.51642,9.51642,9.51497,9.51497,16.37,True
'2018-10-08T18:08:00',9.51338,9.51344,9.51338,9.5134,5.0,9.51497,9.5155,9.51497,9.5155,5.5,False
'2018-10-08T18:09:00',9.51336,9.51336,9.51336,9.51336,1.0,9.51546,9.51546,9.51546,9.51546,1.0,True
'2018-10-08T18:10:00',9.51337,9.51337,9.51337,9.51337,1.0,9.51547,9.51547,9.51547,9.51547,1.0,False
'2018-10-08T18:11:00',9.51302,9.51336,9.51302,9.51336,2.0,9.5155,9.5155,9.51548,9.51548,2.0,False
'2018-10-08T18:12:00',9.51337,9.51337,9.51327,9.51332,3.0,9.51547,9.51547,9.51537,9.51542,3.0,True
'2018-10-08T18:13:00',9.51335,9.51338,9.51335,9.51338,3.0,9.51546,9.51549,9.51546,9.51549,3.0,False
'2018-10-08T18:14:00',9.51337,9.51337,9.51325,9.51334,3.0,9.51547,9.51547,9.51535,9.51544,3.0,False
'2018-10-08T18:15:00',9.51293,9.51326,9.51217,9.51326,19.0,9.51491,9.51516,9.51414,9.51501,19.37,True
'2018-10-08T18:16:00',9.51326,9.51342,9.51326,9.51342,4.0,9.51492,9.51492,9.51492,9.51492,4.0,True
'2018-10-08T18:17:00',9.51342,9.51359,9.51342,9.51359,5.0,9.51553,9.51555,9.51513,9.51513,5.0,True
'2018-10-08T18:18:00',9.51359,9.51359,9.51333,9.51359,5.0,9.51555,9.5158,9.51555,9.5157,5.0,False
'2018-10-08T18:19:00',9.51359,9.51359,9.51359,9.51359,1.0,9.51535,9.51535,9.51535,9.51535,1.0,True
'2018-10-08T18:20:00',9.51359,9.51365,9.51351,9.51351,21.0,9.5157,9.51575,9.51552,9.51561,26.92,False
'2018-10-08T18:21:00',9.51351,9.51361,9.51332,9.51339,24.0,9.51561,9.51571,9.51546,9.5155,27.47,True
'2018-10-08T18:22:00',9.51339,9.5136,9.51337,9.5136,30.0,9.5155,9.5157,9.51548,9.5157,42.79,False
'2018-10-08T18:23:00',9.5136,9.5136,9.51358,9.51358,8.0,9.5157,9.5157,9.51564,9.51564,10.96,False
'2018-10-08T18:24:00',9.51358,9.51358,9.51192,9.51192,19.0,9.51564,9.51564,9.51389,9.51389,20.48,False
'2018-10-08T18:25:00',9.51185,9.51187,9.51185,9.51187,4.0,9.51382,9.51384,9.51382,9.51383,4.0,True
'2018-10-08T18:26:00',9.51188,9.51191,9.51188,9.51191,2.0,9.51384,9.51387,9.51384,9.51387,2.0,False
'2018-10-08T18:27:00',9.51189,9.51189,9.51183,9.51184,3.0,9.51385,9.51385,9.51379,9.5138,3.0,False
'2018-10-08T18:28:00',9.51174,9.51174,9.5113,9.51133,8.0,9.51371,9.51381,9.51328,9.5133,8.0,True
'2018-10-08T18:29:00',9.51132,9.51134,9.51132,9.51134,4.0,9.51328,9.5133,9.51328,9.5133,4.0,True
'2018-10-08T18:30:00',9.51132,9.51139,9.51129,9.51139,7.0,9.51328,9.51337,9.51325,9.51337,7.0,False
'2018-10-08T18:31:00',9.51149,9.51243,9.51034,9.51034,25.37,9.51345,9.51439,9.51231,9.51231,25.0,True
'2018-10-08T18:32:00',9.51037,9.51043,9.51037,9.51043,7.37,9.51233,9.51239,9.51233,9.51239,7.0,False
'2018-10-08T18:33:00',9.51043,9.5133,9.50969,9.50976,40.0,9.51254,9.51548,9.51165,9.51174,41.48,True
'2018-10-08T18:34:00',9.50988,9.51006,9.50978,9.5098,21.0,9.51184,9.51225,9.51174,9.51176,22.97,False
'2018-10-08T18:35:00',9.50987,9.50987,9.5098,9.5098,3.0,9.51183,9.51183,9.51176,9.51176,3.0,False
'2018-10-08T18:36:00',9.50979,9.51012,9.50952,9.50952,16.0,9.51192,9.51247,9.51153,9.51169,16.37,False
'2018-10-08T18:37:00',9.50955,9.50955,9.50881,9.50881,8.0,9.51167,9.51167,9.51077,9.51077,8.0,True
'2018-10-08T18:38:00',9.50882,9.50907,9.50882,9.50891,7.0,9.51083,9.51105,9.51083,9.51087,7.0,True
'2018-10-08T18:39:00',9.50905,9.5091,9.50888,9.50905,14.0,9.51101,9.51106,9.51084,9.51101,14.0,False
'2018-10-08T18:40:00',9.50909,9.50911,9.50889,9.50894,9.0,9.51105,9.51107,9.51088,9.5109,9.0,True
'2018-10-08T18:41:00',9.50897,9.50951,9.50888,9.50916,14.0,9.51093,9.51147,9.51085,9.51117,14.37,False
'2018-10-08T18:42:00',9.50881,9.50886,9.50868,9.50873,15.0,9.51099,9.51099,9.51068,9.51069,15.0,True
'2018-10-08T18:43:00',9.50869,9.51008,9.50869,9.50944,18.0,9.51066,9.51203,9.51066,9.5114,18.0,True
'2018-10-08T18:44:00',9.50953,9.50953,9.50936,9.50951,7.0,9.51149,9.51149,9.51132,9.51147,7.0,False
'2018-10-08T18:45:00',9.50955,9.50955,9.50886,9.50888,11.0,9.51151,9.51151,9.51083,9.5109,11.0,True
'2018-10-08T18:46:00',9.50902,9.50912,9.5089,9.50912,7.0,9.51098,9.51109,9.51087,9.51109,7.0,False
'2018-10-08T18:47:00',9.50911,9.50911,9.50893,9.50893,7.0,9.51107,9.51107,9.51089,9.51089,7.0,False
'2018-10-08T18:48:00',9.50886,9.50899,9.50806,9.50806,16.0,9.51083,9.51095,9.51002,9.51002,17.48,True
'2018-10-08T18:49:00',9.50813,9.50833,9.50813,9.50814,6.0,9.51009,9.51034,9.51009,9.5101,6.0,False
'2018-10-08T18:50:00',9.50811,9.5082,9.50792,9.50814,10.0,9.51007,9.51018,9.50988,9.5101,10.0,True
'2018-10-08T18:51:00',9.50813,9.5082,9.50813,9.5082,4.0,9.51009,9.51016,9.51009,9.51016,4.0,True
'2018-10-08T18:52:00',9.50824,9.50833,9.5081,9.50822,7.0,9.5102,9.5103,9.51006,9.51018,7.0,False
'2018-10-08T18:53:00',9.50816,9.5082,9.50811,9.5082,4.0,9.51012,9.51016,9.51008,9.51016,4.0,False
'2018-10-08T18:54:00',9.50814,9.5082,9.50804,9.50804,9.0,9.5101,9.51016,9.50994,9.50997,9.0,True
'2018-10-08T18:55:00',9.50811,9.50816,9.5077,9.50809,14.0,9.51007,9.51012,9.50977,9.51006,14.0,True
'2018-10-08T18:56:00',9.50812,9.50899,9.5081,9.50872,9.0,9.51008,9.51095,9.51008,9.51094,9.0,False
'2018-10-08T18:57:00',9.50874,9.50888,9.50862,9.50879,16.0,9.5107,9.51086,9.5107,9.51075,16.0,True
'2018-10-08T18:58:00',9.5089,9.5089,9.50879,9.5089,5.0,9.51086,9.51086,9.51075,9.51086,5.0,True
'2018-10-08T18:59:00',9.5088,9.51073,9.50863,9.51062,23.37,9.51076,9.51273,9.51064,9.51252,23.0,True
'2018-10-08T19:00:00',9.51062,9.51066,9.5106,9.51062,11.0,9.51298,9.513,9.51298,9.513,17.6,False
'2018-10-08T19:01:00',9.51062,9.51062,9.50969,9.50982,34.5,9.513,9.51302,9.51227,9.51237,55.65,False
'2018-10-08T19:02:00',9.50991,9.50991,9.50896,9.50898,65.11,9.51237,9.51237,9.51157,9.51157,106.62,True
'2018-10-08T19:03:00',9.50901,9.50901,9.50901,9.50901,2.37,9.51168,9.51168,9.51168,9.51168,2.0,False
'2018-10-08T19:04:00',9.50886,9.50886,9.50793,9.50793,21.81,9.51163,9.51163,9.5108,9.5108,15.5,False
'2018-10-08T19:05:00',9.50806,9.50806,9.50781,9.50781,17.2,9.51079,9.51079,9.51058,9.51069,12.0,False
'2018-10-08T19:06:00',9.50783,9.50783,9.50778,9.50778,11.72,9.5107,9.5107,9.51058,9.51058,8.0,True
'2018-10-08T19:07:00',9.50778,9.50953,9.50719,9.50953,66.29,9.51057,9.51228,9.51001,9.51228,52.5,False
'2018-10-08T19:08:00',9.50953,9.51032,9.50647,9.50647,52.03,9.51226,9.51267,9.50933,9.50933,43.66,False
'2018-10-08T19:09:00',9.50635,9.50635,9.50522,9.50522,31.81,9.50921,9.50921,9.5081,9.5081,21.0,True
'2018-10-08T19:10:00',9.50528,9.50536,9.50528,9.50536,6.85,9.50816,9.50816,9.50808,9.50809,5.0,False
'2018-10-08T19:11:00',9.50528,9.50538,9.50528,9.50528,13.09,9.5081,9.5081,9.50808,9.50809,9.0,True
'2018-10-08T19:12:00',9.50528,9.50538,9.50528,9.50538,15.22,9.50809,9.50811,9.50809,9.50809,10.0,False
'2018-10-08T19:13:00',9.50538,9.50538,9.50538,9.50538,8.98,9.50809,9.50839,9.50809,9.50809,6.0,False
'2018-10-08T19:14:00',9.50538,9.50538,9.50538,9.50538,7.23,9.50839,9.50839,9.50808,9.50808,5.0,True
'2018-10-08T19:15:00',9.50538,9.50696,9.50538,9.50696,13.98,9.50808,9.50948,9.50808,9.50948,12.8,False
'2018-10-08T19:16:00',9.50696,9.50696,9.50678,9.50689,37.0,9.50948,9.50948,9.50934,9.50942,60.2,False
'2018-10-08T19:17:00',9.50689,9.50689,9.50676,9.50684,30.0,9.50942,9.50952,9.50941,9.50945,48.0,True
'2018-10-08T19:18:00',9.50684,9.50715,9.50684,9.50715,12.85,9.50945,9.50984,9.50945,9.50983,11.95,False
'2018-10-08T19:19:00',9.50715,9.50715,9.50709,9.5071,5.0,9.50973,9.50974,9.50973,9.50974,5.0,False
'2018-10-08T19:20:00',9.50707,9.50707,9.50707,9.50707,10.11,9.50974,9.50986,9.50974,9.50976,9.0,False
'2018-10-08T19:21:00',9.50707,9.50707,9.50704,9.50704,2.37,9.50974,9.50974,9.50974,9.50974,2.0,True
'2018-10-08T19:22:00',9.50704,9.50714,9.50704,9.50714,8.24,9.50974,9.50974,9.50974,9.50974,6.0,False
'2018-10-08T19:23:00',9.50701,9.50714,9.50694,9.50694,15.84,9.50974,9.50974,9.50972,9.50972,11.0,True
'2018-10-08T19:24:00',9.50704,9.50754,9.50704,9.50734,16.6,9.50974,9.50997,9.50974,9.50991,14.0,True
'2018-10-08T19:25:00',9.50724,9.50876,9.50716,9.50874,18.59,9.50991,9.51149,9.50991,9.51148,16.0,True
'2018-10-08T19:26:00',9.50874,9.50874,9.50874,9.50874,1.0,9.51149,9.51149,9.51149,9.51149,1.0,False
'2018-10-08T19:27:00',9.50874,9.50874,9.50874,9.50874,2.0,9.51163,9.51163,9.51149,9.51149,2.0,True
'2018-10-08T19:28:00',9.50873,9.50882,9.50873,9.50882,5.0,9.51149,9.51162,9.51149,9.51149,5.0,True
'2018-10-08T19:29:00',9.50881,9.50955,9.50881,9.50934,14.37,9.51149,9.51209,9.51149,9.512,14.0,False
'2018-10-08T19:30:00',9.50934,9.50934,9.50922,9.50922,6.0,9.512,9.512,9.51188,9.51188,6.37,False
'2018-10-08T19:31:00',9.50907,9.50907,9.50793,9.50793,26.83,9.51188,9.51188,9.51072,9.51072,23.0,False
'2018-10-08T19:32:00',9.50792,9.50792,9.50792,9.50792,5.48,9.51071,9.51071,9.51069,9.51069,4.0,False
'2018-10-08T19:33:00',9.50792,9.50792,9.50792,9.50792,3.0,9.51069,9.51086,9.51069,9.51069,3.0,True
'2018-10-08T19:34:00',9.50793,9.50794,9.50793,9.50794,5.0,9.51069,9.51071,9.51051,9.51071,5.0,False
'2018-10-08T19:35:00',9.50794,9.50842,9.50751,9.50771,32.05,9.5107,9.51129,9.51039,9.51056,28.11,True
'2018-10-08T19:36:00',9.50774,9.50798,9.50774,9.50798,11.0,9.51056,9.5108,9.51039,9.51077,11.0,False
'2018-10-08T19:37:00',9.50814,9.50873,9.50699,9.50699,21.34,9.51083,9.5115,9.50987,9.50987,18.74,True
'2018-10-08T19:38:00',9.50617,9.50756,9.50565,9.50756,28.71,9.50886,9.51041,9.50841,9.51038,26.11,True
'2018-10-08T19:39:00',9.50756,9.50857,9.50756,9.50857,10.74,9.51038,9.51114,9.51038,9.51114,10.37,True
'2018-10-08T19:40:00',9.50857,9.5092,9.50857,9.50872,17.22,9.51117,9.51172,9.51117,9.51157,15.37,True
'2018-10-08T19:41:00',9.50869,9.50911,9.50869,9.50911,11.37,9.51157,9.5118,9.51149,9.5118,11.0,True
'2018-10-08T19:42:00',9.50911,9.51104,9.50907,9.51102,51.56,9.51176,9.51383,9.51176,9.51383,46.24,False
'2018-10-08T19:43:00',9.51102,9.5111,9.51085,9.51085,11.48,9.51383,9.51383,9.51356,9.51356,11.48,True
'2018-10-08T19:44:00',9.51091,9.51104,9.51091,9.51103,9.37,9.51356,9.51425,9.51356,9.51425,6.0,True
'2018-10-08T19:45:00',9.51103,9.51124,9.51103,9.51124,8.22,9.51416,9.51416,9.51406,9.51406,6.37,False
'2018-10-08T19:46:00',9.51124,9.51124,9.5095,9.51062,30.19,9.51408,9.51408,9.51228,9.51336,25.49,True
'2018-10-08T19:47:00',9.51062,9.51063,9.51062,9.51063,2.74,9.51336,9.51337,9.51336,9.51337,2.0,True
'2018-10-08T19:48:00',9.51063,9.51105,9.51063,9.51105,9.99,9.51337,9.51375,9.51337,9.51375,7.0,True
'2018-10-08T19:49:00',9.51105,9.51161,9.51105,9.51153,20.2,9.51389,9.51457,9.51389,9.51457,17.24,False
'2018-10-08T19:50:00',9.51168,9.51195,9.50404,9.51112,135.91,9.51456,9.51482,9.50731,9.51446,117.74,False
'2018-10-08T19:51:00',9.51119,9.51119,9.51083,9.51113,16.59,9.51426,9.51446,9.51391,9.51408,12.11,True
'2018-10-08T19:52:00',9.51135,9.51171,9.51134,9.51166,23.83,9.51408,9.51436,9.51408,9.51429,20.5,True
'2018-10-08T19:53:00',9.51168,9.51168,9.51061,9.51164,29.46,9.51429,9.51439,9.51319,9.51439,25.74,True
'2018-10-08T19:54:00',9.5117,9.51227,9.51169,9.51227,23.58,9.51439,9.5151,9.51439,9.51508,17.12,True
'2018-10-08T19:55:00',9.51251,9.5129,9.51,9.5129,51.7,9.51508,9.51566,9.51248,9.51556,48.68,False
'2018-10-08T19:56:00',9.51298,9.51298,9.51233,9.51264,36.64,9.51556,9.51571,9.51502,9.51502,32.48,False
'2018-10-08T19:57:00',9.51257,9.51289,9.51188,9.51188,29.53,9.51502,9.51526,9.51428,9.51434,28.48,True
'2018-10-08T19:58:00',9.51177,9.51254,9.51177,9.51254,27.57,9.51434,9.51512,9.51434,9.51512,27.48,True
'2018-10-08T19:59:00',9.51278,9.51343,9.51265,9.51266,45.94,9.51525,9.51614,9.51517,9.51547,53.66,False
'2018-10-08T20:00:00',9.51266,9.51266,9.51178,9.51192,15.0,9.51546,9.51546,9.51466,9.5148,19.7,True
'2018-10-08T20:01:00',9.51195,9.51307,9.51193,9.5121,38.8,9.51483,9.5156,9.5148,9.51496,34.72,False
'2018-10-08T20:02:00',9.5121,9.51212,9.51171,9.51171,20.0,9.51496,9.51496,9.51448,9.51459,21.48,True
'2018-10-08T20:03:00',9.51175,9.51188,9.51135,9.51172,19.0,9.5146,9.51467,9.51414,9.5146,22.33,False
'2018-10-08T20:04:00',9.51131,9.51131,9.5104,9.5104,6.49,9.51418,9.51418,9.51315,9.51315,6.0,False
'2018-10-08T20:05:00',9.5104,9.5104,9.5104,9.5104,0.0,9.51315,9.51315,9.51315,9.51315,0.0,False
'2018-10-08T20:06:00',9.51033,9.51152,9.50491,9.50907,144.8,9.51309,9.51466,9.50862,9.51288,138.76,False
'2018-10-08T20:07:00',9.50903,9.50909,9.50713,9.50896,39.19,9.51288,9.51288,9.51056,9.5118,41.91,True
'2018-10-08T20:08:00',9.50899,9.51071,9.50555,9.50942,94.34,9.51189,9.51394,9.50816,9.5123,100.99,False
'2018-10-08T20:09:00',9.50931,9.50995,9.50295,9.50865,286.1,9.51213,9.51368,9.50735,9.51223,272.15,True
'2018-10-08T20:10:00',9.50865,9.50912,9.50865,9.50912,20.75,9.512,9.5121,9.51177,9.51202,22.59,False
'2018-10-08T20:11:00',9.50914,9.50914,9.50908,9.50908,3.0,9.51202,9.51202,9.51195,9.51195,3.37,False
'2018-10-08T20:12:00',9.50903,9.50908,9.50903,9.50906,3.37,9.51193,9.51195,9.51193,9.51194,3.0,False
'2018-10-08T20:13:00',9.50875,9.50906,9.50875,9.50906,2.37,9.51238,9.51238,9.51194,9.51194,2.12,False
'2018-10-08T20:14:00',9.50917,9.50952,9.50872,9.50872,21.11,9.51204,9.5124,9.51186,9.51188,21.85,False
'2018-10-08T20:15:00',9.50869,9.50869,9.50869,9.50869,6.48,9.51182,9.51182,9.51157,9.51157,5.37,True
'2018-10-08T20:16:00',9.50876,9.51002,9.50876,9.50947,38.46,9.51164,9.5129,9.51164,9.51234,35.17,True
'2018-10-08T20:17:00',9.50954,9.50955,9.50953,9.50955,3.12,9.51242,9.51243,9.51241,9.51243,3.12,False
'2018-10-08T20:18:00',9.50956,9.50956,9.50954,9.50954,5.0,9.51244,9.51245,9.51244,9.51244,5.37,True
'2018-10-08T20:19:00',9.5093,9.50955,9.5093,9.50955,2.37,9.51263,9.51263,9.51243,9.51243,2.37,False
'2018-10-08T20:20:00',9.50955,9.50955,9.50798,9.50891,40.34,9.51243,9.51243,9.51086,9.51179,42.32,False
'2018-10-08T20:21:00',9.50904,9.50904,9.50848,9.50862,12.11,9.51191,9.51191,9.51136,9.5115,11.37,True
'2018-10-08T20:22:00',9.50875,9.50907,9.50866,9.50907,14.12,9.51163,9.51205,9.51155,9.51205,16.59,True
'2018-10-08T20:23:00',9.50915,9.51004,9.50909,9.50986,19.35,9.51205,9.51292,9.51205,9.51271,19.59,False
'2018-10-08T20:24:00',9.5098,9.51113,9.50686,9.50874,77.24,9.51289,9.51381,9.50995,9.51161,67.82,False
'2018-10-08T20:25:00',9.50872,9.50872,9.50625,9.50634,33.46,9.5116,9.5116,9.50913,9.50924,31.59,True
'2018-10-08T20:26:00',9.50631,9.51014,9.50624,9.50994,62.56,9.50919,9.51334,9.50912,9.51281,59.58,True
'2018-10-08T20:27:00',9.50997,9.51008,9.50865,9.50997,27.97,9.51284,9.51296,9.51172,9.51288,25.48,True
'2018-10-08T20:28:00',9.51016,9.51142,9.50941,9.51139,24.74,9.51301,9.51413,9.51229,9.51413,28.92,False
'2018-10-08T20:29:00',9.51089,9.51089,9.50407,9.50935,182.94,9.51363,9.5139,9.50806,9.51277,168.44,False
'2018-10-08T20:30:00',9.50928,9.50928,9.50816,9.50882,33.47,9.5127,9.5127,9.5112,9.51169,32.71,False
'2018-10-08T20:31:00',9.50871,9.50871,9.50732,9.50768,36.97,9.51158,9.51162,9.5102,9.51055,42.79,False
'2018-10-08T20:32:00',9.50769,9.50769,9.50766,9.50766,3.37,9.51057,9.51057,9.51053,9.51053,3.0,False
'2018-10-08T20:33:00',9.50765,9.50765,9.50765,9.50765,1.0,9.51053,9.51053,9.51053,9.51053,1.0,False
'2018-10-08T20:34:00',9.50765,9.50765,9.50765,9.50765,0.0,9.51053,9.51053,9.51053,9.51053,0.0,False
'2018-10-08T20:35:00',9.50765,9.50765,9.50765,9.50765,0.0,9.51053,9.51053,9.51053,9.51053,0.0,True
'2018-10-08T20:36:00',9.50765,9.50791,9.50752,9.50791,13.72,9.51052,9.51086,9.51009,9.51065,13.85,False
'2018-10-08T20:37:00',9.50785,9.50785,9.50783,9.50783,2.0,9.51065,9.51065,9.51065,9.51065,2.12,False
'2018-10-08T20:38:00',9.50783,9.50783,9.50753,9.50753,7.12,9.51054,9.51054,9.51025,9.51025,7.0,False
'2018-10-08T20:39:00',9.50753,9.50753,9.5075,9.50753,5.12,9.51032,9.51032,9.51021,9.51021,5.0,False
'2018-10-08T20:40:00',9.50728,9.50728,9.50367,9.50644,70.97,9.51021,9.51025,9.50671,9.50922,72.1,True
'2018-10-08T20:41:00',9.50646,9.50738,9.50646,9.50733,14.37,9.50922,9.51016,9.5092,9.50994,15.48,False
'2018-10-08T20:42:00',9.50744,9.508,9.50555,9.50611,44.32,9.51007,9.51074,9.50749,9.5087,40.99,True
'2018-10-08T20:43:00',9.50611,9.50781,9.50611,9.50781,23.0,9.50874,9.51068,9.50874,9.51068,28.18,True
'2018-10-08T20:44:00',9.50781,9.50784,9.50781,9.50781,4.0,9.51068,9.51071,9.51068,9.51071,5.48,False
'2018-10-08T20:45:00',9.50753,9.50797,9.50717,9.50783,22.37,9.51041,9.51057,9.50991,9.51057,27.68,False
'2018-10-08T20:46:00',9.50789,9.5081,9.50713,9.5075,19.74,9.51039,9.51095,9.51001,9.5103,21.84,True
'2018-10-08T20:47:00',9.50762,9.50821,9.50762,9.50821,10.98,9.5103,9.51095,9.5103,9.51075,9.74,False
'2018-10-08T20:48:00',9.50821,9.50821,9.5081,9.5081,5.0,9.51095,9.51095,9.51095,9.51095,5.6,False
'2018-10-08T20:49:00',9.50768,9.5081,9.50768,9.5081,2.75,9.51095,9.51095,9.51095,9.51095,2.24,False
'2018-10-08T20:50:00',9.5081,9.5081,9.50768,9.5081,3.37,9.51095,9.51095,9.51095,9.51095,4.11,False
'2018-10-08T20:51:00',9.5081,9.50811,9.50809,9.50811,4.0,9.51066,9.51066,9.51066,9.51066,4.0,False
'2018-10-08T20:52:00',9.50811,9.50833,9.50295,9.50581,36.11,9.51095,9.51121,9.5065,9.50869,33.7,True
'2018-10-08T20:53:00',9.50608,9.50876,9.50608,9.50661,64.19,9.50895,9.51156,9.50895,9.50949,69.74,False
'2018-10-08T20:54:00',9.5066,9.50666,9.5066,9.50662,5.0,9.50948,9.50953,9.50938,9.50938,5.5,False
'2018-10-08T20:55:00',9.50658,9.50658,9.5065,9.50653,5.0,9.50938,9.50938,9.5093,9.5093,5.0,True
'2018-10-08T20:56:00',9.50624,9.50655,9.50624,9.50655,3.37,9.5093,9.50938,9.5093,9.50938,3.0,False
'2018-10-08T20:57:00',9.50655,9.50746,9.50569,9.50591,57.96,9.50933,9.51024,9.50865,9.50879,61.93,True
'2018-10-08T20:58:00',9.50601,9.50658,9.50601,9.50658,27.5,9.50887,9.50927,9.50859,9.50922,30.56,True
'2018-10-08T20:59:00',9.50654,9.50755,9.50575,9.50657,103.36,9.50917,9.5102,9.50837,9.50939,112.0,False
'2018-10-08T21:00:00',9.50655,9.50655,9.50473,9.50554,39.98,9.50916,9.50928,9.50751,9.50816,39.45,True
'2018-10-08T21:01:00',9.50554,9.50775,9.50305,9.50595,104.36,9.50832,9.51039,9.50599,9.50912,101.87,True
'2018-10-08T21:02:00',9.50601,9.50672,9.50599,9.50627,29.0,9.50912,9.50942,9.50878,9.50878,29.0,False
'2018-10-08T21:03:00',9.50627,9.50627,9.50374,9.50481,49.23,9.50876,9.50884,9.50663,9.50805,47.0,True
'2018-10-08T21:04:00',9.50481,9.50803,9.50306,9.50566,65.99,9.50797,9.51121,9.50565,9.50829,65.0,False
'2018-10-08T21:05:00',9.50569,9.50569,9.50526,9.50526,5.0,9.50829,9.50829,9.50813,9.50813,5.0,False
'2018-10-08T21:06:00',9.50525,9.50525,9.50525,9.50525,1.0,9.50812,9.50812,9.50812,9.50812,1.0,False
'2018-10-08T21:07:00',9.50514,9.50514,9.50506,9.50506,2.0,9.50801,9.50801,9.50793,9.50793,2.0,False
'2018-10-08T21:08:00',9.50506,9.50506,9.50506,9.50506,0.0,9.50793,9.50793,9.50793,9.50793,0.0,False
'2018-10-08T21:09:00',9.50496,9.50496,9.50496,9.50496,1.0,9.50783,9.50783,9.50783,9.50783,1.0,True
'2018-10-08T21:10:00',9.50496,9.50789,9.50396,9.5064,53.15,9.50783,9.51077,9.5069,9.50928,52.0,False
'2018-10-08T21:11:00',9.50705,9.50705,9.50392,9.50409,26.0,9.50928,9.50928,9.5068,9.50696,26.5,True
'2018-10-08T21:12:00',9.50409,9.50421,9.50406,9.50421,7.0,9.50704,9.50704,9.50687,9.50692,7.0,False
'2018-10-08T21:13:00',9.50421,9.50421,9.50421,9.50421,2.0,9.5073,9.5073,9.50692,9.50692,2.0,False
'2018-10-08T21:14:00',9.50421,9.50421,9.5042,9.5042,4.0,9.5073,9.5073,9.50692,9.50693,4.0,True
'2018-10-08T21:15:00',9.5042,9.50778,9.50399,9.50778,26.37,9.50694,9.51043,9.50679,9.51043,25.0,False
'2018-10-08T21:16:00',9.50778,9.50778,9.50778,9.50778,3.0,9.51042,9.51044,9.51042,9.51043,3.0,False
'2018-10-08T21:17:00',9.50744,9.50761,9.50744,9.50753,7.0,9.51029,9.51029,9.51023,9.51023,7.0,True
'2018-10-08T21:18:00',9.50818,9.50818,9.50818,9.50818,3.0,9.51023,9.51034,9.51023,9.51034,3.0,False
'2018-10-08T21:19:00',9.50817,9.50818,9.50758,9.50758,6.0,9.51034,9.51034,9.5103,9.5103,6.0,False
'2018-10-08T21:20:00',9.50758,9.50758,9.50747,9.50747,5.0,9.51028,9.51028,9.51017,9.51017,5.0,False
'2018-10-08T21:21:00',9.50747,9.50747,9.50747,9.50747,2.0,9.51055,9.51055,9.51017,9.51017,2.0,False
'2018-10-08T21:22:00',9.50747,9.50747,9.50747,9.50747,0.0,9.51017,9.51017,9.51017,9.51017,0.0,True
'2018-10-08T21:23:00',9.50746,9.50747,9.50746,9.50747,3.0,9.51017,9.51018,9.51017,9.51018,3.0,False
'2018-10-08T21:24:00',9.50747,9.50747,9.50747,9.50747,2.0,9.51056,9.51056,9.51018,9.51018,2.0,True
'2018-10-08T21:25:00',9.50766,9.50853,9.50766,9.50853,9.0,9.51029,9.51132,9.51029,9.51132,9.0,False
'2018-10-08T21:26:00',9.50848,9.50848,9.50839,9.50839,5.5,9.51132,9.51132,9.51125,9.51125,5.0,False
'2018-10-08T21:27:00',9.5084,9.5084,9.50839,9.50839,4.0,9.5113,9.5113,9.51121,9.51125,4.0,True
'2018-10-08T21:28:00',9.50863,9.50863,9.50841,9.50857,6.0,9.5115,9.5115,9.51129,9.51135,6.5,True
'2018-10-08T21:29:00',9.50859,9.50859,9.50858,9.50858,2.0,9.51146,9.51146,9.51146,9.51146,2.5,True
'2018-10-08T21:30:00',9.50879,9.5091,9.50847,9.50863,15.0,9.51146,9.51179,9.51125,9.51151,14.5,True
'2018-10-08T21:31:00',9.50861,9.50868,9.50861,9.50868,6.0,9.51145,9.51156,9.51145,9.51147,6.0,False
'2018-10-08T21:32:00',9.50867,9.50867,9.50865,9.50865,3.0,9.51147,9.51147,9.51146,9.51146,3.0,True
'2018-10-08T21:33:00',9.50862,9.50883,9.50846,9.50883,13.5,9.51136,9.51156,9.51128,9.51156,13.0,False
'2018-10-08T21:34:00',9.50883,9.50899,9.50839,9.50861,20.0,9.51161,9.51165,9.51118,9.51141,20.5,False
'2018-10-08T21:35:00',9.50859,9.50914,9.50793,9.50799,32.5,9.51141,9.51166,9.51068,9.51068,31.0,True
'2018-10-08T21:36:00',9.50798,9.50814,9.50793,9.50802,14.0,9.51068,9.51091,9.51066,9.51088,14.0,False
'2018-10-08T21:37:00',9.50802,9.50864,9.50747,9.50747,23.0,9.51085,9.51136,9.51048,9.51049,23.0,False
'2018-10-08T21:38:00',9.50747,9.50747,9.50747,9.50747,1.0,9.51025,9.51025,9.51025,9.51025,1.0,True
'2018-10-08T21:39:00',9.50747,9.50772,9.50747,9.50766,4.0,9.51062,9.51062,9.51025,9.51036,4.0,True
'2018-10-08T21:40:00',9.50776,9.50841,9.50776,9.50826,12.5,9.51047,9.51116,9.51047,9.51114,12.0,True
'2018-10-08T21:41:00',9.5084,9.50896,9.5084,9.50878,18.0,9.51114,9.51166,9.51114,9.51143,18.0,False
'2018-10-08T21:42:00',9.50882,9.50882,9.50812,9.50824,19.0,9.51143,9.51143,9.51094,9.51099,19.0,True
'2018-10-08T21:43:00',9.50811,9.51022,9.50811,9.50973,41.14,9.51099,9.51227,9.51099,9.51196,41.1,True
'2018-10-08T21:44:00',9.50974,9.50974,9.50974,9.50974,5.0,9.51196,9.51216,9.51196,9.51206,6.0,False
'2018-10-08T21:45:00',9.50974,9.50974,9.50893,9.50925,27.0,9.51196,9.51196,9.51156,9.51161,27.0,True
'2018-10-08T21:46:00',9.50924,9.50925,9.50924,9.50925,12.0,9.51161,9.512,9.51161,9.5117,12.86,False
'2018-10-08T21:47:00',9.50925,9.50925,9.50925,9.50925,0.0,9.5117,9.5117,9.5117,9.5117,0.0,True
'2018-10-08T21:48:00',9.50924,9.50925,9.50924,9.50925,4.0,9.5117,9.51179,9.5117,9.51178,4.0,False
'2018-10-08T21:49:00',9.50925,9.50925,9.50685,9.50693,19.0,9.51179,9.51179,9.50973,9.50983,19.74,True
'2018-10-08T21:50:00',9.50699,9.50702,9.50699,9.50701,11.5,9.50987,9.51049,9.50987,9.50988,11.0,False
'2018-10-08T21:51:00',9.50701,9.50703,9.50699,9.50699,6.0,9.50987,9.50991,9.50987,9.50987,6.0,False
'2018-10-08T21:52:00',9.50708,9.50708,9.50689,9.50699,5.0,9.50987,9.50987,9.50977,9.50987,5.0,False
'2018-10-08T21:53:00',9.50698,9.50723,9.50657,9.50673,17.0,9.50986,9.50996,9.50959,9.50959,17.0,True
'2018-10-08T21:54:00',9.50673,9.50681,9.50664,9.50681,10.5,9.5096,9.50966,9.50952,9.5096,10.0,True
'2018-10-08T21:55:00',9.50681,9.50688,9.5068,9.50687,5.0,9.50991,9.50991,9.50964,9.50972,5.0,True
'2018-10-08T21:56:00',9.50687,9.50824,9.50687,9.50814,16.0,9.50974,9.51112,9.50973,9.51096,16.0,True
'2018-10-08T21:57:00',9.50817,9.50829,9.50817,9.50829,7.0,9.51096,9.51116,9.51096,9.51116,7.0,True
'2018-10-08T21:58:00',9.50842,9.50874,9.50842,9.5086,8.0,9.51116,9.51121,9.51105,9.51121,8.0,False
'2018-10-08T21:59:00',9.5086,9.50877,9.50844,9.50845,9.0,9.51134,9.51134,9.51094,9.51096,9.0,True
'2018-10-08T22:00:00',9.50856,9.50871,9.50849,9.50871,12.0,9.51096,9.51147,9.51096,9.5114,12.0,False
'2018-10-08T22:01:00',9.50871,9.50871,9.50818,9.50819,17.0,9.51128,9.51128,9.51102,9.51103,17.0,True
'2018-10-08T22:02:00',9.50819,9.50856,9.50819,9.50854,19.5,9.51106,9.51145,9.51105,9.51142,19.0,True
'2018-10-08T22:03:00',9.50859,9.50859,9.50853,9.50858,5.0,9.51146,9.51147,9.51141,9.51147,5.0,True
'2018-10-08T22:04:00',9.50853,9.5086,9.50853,9.5086,4.0,9.51141,9.51149,9.51141,9.51148,4.0,True
'2018-10-08T22:05:00',9.50853,9.50866,9.50853,9.50866,6.0,9.51141,9.5115,9.51141,9.51145,6.0,True
'2018-10-08T22:06:00',9.50868,9.50868,9.50866,9.50866,3.0,9.51156,9.51156,9.51151,9.51151,3.0,False
'2018-10-08T22:07:00',9.50864,9.50864,9.50849,9.50849,5.0,9.51151,9.51151,9.51136,9.51136,5.0,False
'2018-10-08T22:08:00',9.50845,9.50845,9.50841,9.50841,5.0,9.51133,9.51133,9.51113,9.5112,5.0,True
'2018-10-08T22:09:00',9.50841,9.50841,9.50841,9.50841,2.0,9.51123,9.51124,9.51123,9.51124,2.0,True
'2018-10-08T22:10:00',9.50841,9.50841,9.50841,9.50841,2.0,9.51132,9.51132,9.51125,9.51125,2.0,False
'2018-10-08T22:11:00',9.50841,9.50841,9.50841,9.50841,1.0,9.51124,9.51124,9.51124,9.51124,1.0,False
'2018-10-08T22:12:00',9.50841,9.50841,9.5084,9.50841,4.0,9.51123,9.51124,9.51123,9.51124,4.0,False
'2018-10-08T22:13:00',9.50841,9.50841,9.50841,9.50841,2.0,9.51136,9.51136,9.51124,9.51124,2.0,True
'2018-10-08T22:14:00',9.50841,9.50841,9.50841,9.50841,5.0,9.51127,9.51128,9.51116,9.51128,5.0,False
'2018-10-08T22:15:00',9.50841,9.50841,9.50841,9.50841,1.0,9.51122,9.51122,9.51122,9.51122,1.0,True
'2018-10-08T22:16:00',9.50841,9.50841,9.50841,9.50841,1.0,9.51123,9.51123,9.51123,9.51123,1.0,False
'2018-10-08T22:17:00',9.5084,9.50841,9.5084,9.50841,2.5,9.51123,9.51123,9.51123,9.51123,2.0,True
'2018-10-08T22:18:00',9.50841,9.50841,9.5084,9.50841,4.0,9.51128,9.51128,9.51124,9.51124,4.0,False
'2018-10-08T22:19:00',9.50841,9.50841,9.50834,9.50834,4.0,9.51136,9.51136,9.5112,9.5112,4.0,False
'2018-10-08T22:20:00',9.50833,9.50834,9.50833,9.50834,2.5,9.51121,9.51121,9.5112,9.5112,2.5,False
'2018-10-08T22:21:00',9.50834,9.50834,9.50834,9.50834,0.0,9.5112,9.5112,9.5112,9.5112,0.0,False
'2018-10-08T22:22:00',9.50834,9.50834,9.50834,9.50834,0.0,9.5112,9.5112,9.5112,9.5112,0.0,True
'2018-10-08T22:23:00',9.50835,9.50835,9.50835,9.50835,1.0,9.5112,9.5112,9.5112,9.5112,1.0,False
'2018-10-08T22:24:00',9.50834,9.50835,9.50834,9.50835,2.0,9.5112,9.5112,9.5112,9.5112,2.0,False
'2018-10-08T22:25:00',9.50835,9.50835,9.50835,9.50835,0.0,9.5112,9.5112,9.5112,9.5112,0.0,True
'2018-10-08T22:26:00',9.50835,9.50836,9.50835,9.50836,2.0,9.51123,9.51124,9.51123,9.51124,2.0,True
'2018-10-08T22:27:00',9.5084,9.5084,9.5084,9.5084,1.0,9.51127,9.51127,9.51127,9.51127,1.0,True
'2018-10-08T22:28:00',9.50841,9.50841,9.50841,9.50841,1.0,9.51129,9.51129,9.51129,9.51129,1.0,True
'2018-10-08T22:29:00',9.50826,9.50842,9.50826,9.50842,3.0,9.51134,9.51134,9.51129,9.51129,3.0,True
'2018-10-08T22:30:00',9.50842,9.50847,9.5084,9.50847,4.0,9.51126,9.51134,9.51126,9.51134,4.0,True
'2018-10-08T22:31:00',9.50847,9.50851,9.50847,9.50851,4.0,9.51135,9.51136,9.51135,9.51136,4.0,False
'2018-10-08T22:32:00',9.50848,9.50851,9.50848,9.50851,2.0,9.51136,9.51136,9.51136,9.51136,2.0,True
'2018-10-08T22:33:00',9.50853,9.50853,9.50853,9.50853,2.0,9.51136,9.5114,9.51136,9.5114,2.5,False
'2018-10-08T22:34:00',9.50848,9.50853,9.50848,9.50849,4.0,9.5114,9.5114,9.51136,9.51136,4.5,False
'2018-10-08T22:35:00',9.50848,9.50849,9.50848,9.50849,2.0,9.51136,9.51136,9.51136,9.51136,2.0,True
'2018-10-08T22:36:00',9.50849,9.50855,9.50849,9.50855,4.0,9.51137,9.5114,9.51136,9.5114,4.0,True
'2018-10-08T22:37:00',9.50855,9.50857,9.50848,9.50857,8.0,9.51137,9.51141,9.51136,9.51141,8.0,False
'2018-10-08T22:38:00',9.50856,9.50857,9.50856,9.50857,3.0,9.51141,9.51141,9.5114,9.5114,3.0,False
'2018-10-08T22:39:00',9.50857,9.50857,9.50847,9.50857,4.0,9.51141,9.51141,9.5114,9.5114,4.0,True
'2018-10-08T22:40:00',9.50903,9.51054,9.50889,9.51046,17.0,9.51168,9.51369,9.51168,9.5135,17.0,False
'2018-10-08T22:41:00',9.51046,9.51046,9.51046,9.51046,2.0,9.5138,9.5138,9.5135,9.5135,2.0,False
'2018-10-08T22:42:00',9.51046,9.51046,9.51046,9.51046,1.0,9.51349,9.51349,9.51349,9.51349,1.0,False
'2018-10-08T22:43:00',9.5104,9.5104,9.51021,9.51021,3.0,9.51349,9.51349,9.51314,9.51314,3.0,True
'2018-10-08T22:44:00',9.51054,9.51054,9.51054,9.51054,1.0,9.51314,9.51314,9.51314,9.51314,1.0,True
'2018-10-08T22:45:00',9.51054,9.51064,9.51054,9.51064,5.0,9.5132,9.51328,9.5132,9.51327,5.0,False
'2018-10-08T22:46:00',9.5104,9.51042,9.5104,9.51042,3.0,9.51327,9.51328,9.51327,9.51328,3.0,False
'2018-10-08T22:47:00',9.51042,9.51042,9.50846,9.50846,16.0,9.51329,9.51329,9.51169,9.51213,16.0,True
'2018-10-08T22:48:00',9.5091,9.50924,9.5091,9.50924,5.0,9.51238,9.51238,9.5121,9.51212,5.0,True
'2018-10-08T22:49:00',9.50925,9.50926,9.50923,9.50926,4.0,9.51213,9.51213,9.51211,9.51213,4.0,True
'2018-10-08T22:50:00',9.50926,9.50926,9.50923,9.50926,5.0,9.51214,9.51214,9.51211,9.51214,5.0,False
'2018-10-08T22:51:00',9.50923,9.50926,9.50923,9.50926,3.0,9.51211,9.51213,9.51211,9.51213,3.0,True
'2018-10-08T22:52:00',9.50926,9.50926,9.50923,9.50926,5.0,9.51214,9.51214,9.51211,9.51214,5.0,False
'2018-10-08T22:53:00',9.50926,9.50926,9.50926,9.50926,3.0,9.51213,9.51214,9.51213,9.51213,3.0,False
'2018-10-08T22:54:00',9.50923,9.50925,9.50923,9.50925,3.0,9.51211,9.51213,9.51211,9.51213,3.0,True
'2018-10-08T22:55:00',9.50926,9.50926,9.50923,9.50926,6.0,9.51213,9.51214,9.51211,9.51214,6.0,False
'2018-10-08T22:56:00',9.50923,9.50926,9.50923,9.50926,3.0,9.51211,9.51213,9.51211,9.51213,3.0,True
'2018-10-08T22:57:00',9.50926,9.50926,9.50923,9.50926,5.0,9.51214,9.51214,9.51211,9.51214,5.0,False
'2018-10-08T22:58:00',9.5094,9.5094,9.50794,9.50876,44.77,9.51259,9.5132,9.51219,9.51226,37.0,True
'2018-10-08T22:59:00',9.50887,9.50898,9.50773,9.50773,29.25,9.51246,9.51447,9.51246,9.51447,29.25,False
'2018-10-08T23:00:00',9.50704,9.50764,9.50507,9.50507,2.25,9.51476,9.51637,9.51476,9.51637,2.25,False
'2018-10-08T23:01:00',9.50507,9.50507,9.50507,9.50507,0.0,9.51637,9.51637,9.51637,9.51637,0.0,False
'2018-10-08T23:02:00',9.50374,9.50374,9.50374,9.50374,0.75,9.51656,9.51656,9.51656,9.51656,0.75,False
'2018-10-08T23:03:00',9.50374,9.50374,9.50149,9.50359,5.25,9.51677,9.51681,9.5146,9.51489,5.25,False
'2018-10-08T23:04:00',9.50194,9.50284,9.50194,9.50284,2.25,9.51324,9.51327,9.51324,9.51327,2.25,True
'2018-10-08T23:05:00',9.50284,9.50284,9.50284,9.50284,1.5,9.51329,9.51331,9.51329,9.51331,1.5,True
'2018-10-08T23:06:00',9.50284,9.50284,9.50284,9.50284,3.0,9.51334,9.5134,9.51334,9.5134,3.0,True
'2018-10-08T23:07:00',9.50284,9.50284,9.50284,9.50284,3.0,9.51342,9.51346,9.51342,9.51346,3.0,True
'2018-10-08T23:08:00',9.50283,9.50284,9.50283,9.50284,5.0,9.51346,9.51354,9.51346,9.51354,5.0,True
'2018-10-08T23:09:00',9.50284,9.50284,9.50284,9.50284,3.0,9.51355,9.51358,9.51355,9.51358,3.0,True
'2018-10-08T23:10:00',9.50374,9.50374,9.50373,9.50374,7.0,9.51358,9.51358,9.51304,9.51304,7.0,True
'2018-10-08T23:11:00',9.50375,9.50378,9.50375,9.50378,3.0,9.51419,9.51422,9.51419,9.51422,3.0,True
'2018-10-08T23:12:00',9.50378,9.50379,9.50378,9.50379,2.0,9.51424,9.51424,9.51423,9.51423,2.0,True
'2018-10-08T23:13:00',9.50381,9.50381,9.50381,9.50381,1.0,9.51425,9.51425,9.51425,9.51425,1.0,True
'2018-10-08T23:14:00',9.50382,9.50383,9.50382,9.50383,2.0,9.51426,9.51427,9.51426,9.51427,2.0,False
'2018-10-08T23:15:00',9.50382,9.50383,9.50382,9.50382,3.0,9.51426,9.51428,9.51426,9.51428,3.0,True
'2018-10-08T23:16:00',9.50383,9.50385,9.50383,9.50384,3.0,9.51427,9.5143,9.51427,9.5143,3.0,True
'2018-10-08T23:17:00',9.50388,9.50388,9.50388,9.50388,1.0,9.51432,9.51432,9.51432,9.51432,1.0,True
'2018-10-08T23:18:00',9.50389,9.50389,9.50389,9.50389,1.0,9.51433,9.51433,9.51433,9.51433,1.0,False
'2018-10-08T23:19:00',9.50389,9.50389,9.50389,9.50389,0.0,9.51433,9.51433,9.51433,9.51433,0.0,False
'2018-10-08T23:20:00',9.50389,9.50389,9.50389,9.50389,0.0,9.51433,9.51433,9.51433,9.51433,0.0,False
'2018-10-08T23:21:00',9.5039,9.5039,9.50389,9.50389,2.0,9.51434,9.51434,9.51433,9.51433,2.0,False
'2018-10-08T23:22:00',9.50384,9.50385,9.50384,9.50385,3.0,9.51428,9.51428,9.51378,9.51378,3.0,True
'2018-10-08T23:23:00',9.50385,9.50386,9.50385,9.50386,2.0,9.51429,9.5143,9.51429,9.5143,2.0,True
'2018-10-08T23:24:00',9.50387,9.50387,9.50387,9.50387,1.0,9.51431,9.51431,9.51431,9.51431,1.0,False
'2018-10-08T23:25:00',9.50371,9.50372,9.50371,9.50372,3.0,9.51417,9.51417,9.51415,9.51416,3.0,False
'2018-10-08T23:26:00',9.50372,9.50372,9.50372,9.50372,0.0,9.51416,9.51416,9.51416,9.51416,0.0,True
'2018-10-08T23:27:00',9.50373,9.50373,9.50372,9.50372,2.0,9.51417,9.51418,9.51417,9.51418,2.0,True
'2018-10-08T23:28:00',9.50373,9.50373,9.50372,9.50373,3.0,9.51417,9.51418,9.51417,9.51417,3.0,False
'2018-10-08T23:29:00',9.50373,9.50373,9.50373,9.50373,0.0,9.51417,9.51417,9.51417,9.51417,0.0,False
'2018-10-08T23:30:00',9.50373,9.50373,9.50284,9.50305,6.0,9.51378,9.51378,9.51284,9.51349,6.0,True
'2018-10-08T23:31:00',9.50309,9.50402,9.50309,9.50388,9.5,9.51353,9.51403,9.51353,9.51386,9.5,True
'2018-10-08T23:32:00',9.50441,9.50588,9.50441,9.50489,11.0,9.51432,9.51533,9.51432,9.51533,11.0,False
'2018-10-08T23:33:00',9.50488,9.50488,9.50485,9.50486,6.0,9.51475,9.51475,9.51465,9.51465,6.0,True
'2018-10-08T23:34:00',9.50486,9.50486,9.50486,9.50486,4.0,9.5153,9.5153,9.51462,9.5153,4.0,False
'2018-10-08T23:35:00',9.50486,9.50637,9.50361,9.50361,9.0,9.51477,9.51588,9.51407,9.51407,9.0,False
'2018-10-08T23:36:00',9.50365,9.50365,9.50355,9.50355,3.0,9.51409,9.51409,9.51401,9.51401,3.0,False
'2018-10-08T23:37:00',9.50354,9.50864,9.50114,9.50288,21.36,9.51398,9.51696,9.51158,9.51332,19.79,True
'2018-10-08T23:38:00',9.50304,9.50332,9.50304,9.50332,3.0,9.51348,9.51376,9.51348,9.51376,3.0,True
'2018-10-08T23:39:00',9.5034,9.50346,9.5034,9.50346,3.0,9.51384,9.51392,9.51384,9.51392,3.0,True
'2018-10-08T23:40:00',9.50347,9.50347,9.50347,9.50347,1.0,9.51391,9.51391,9.51391,9.51391,1.0,False
'2018-10-08T23:41:00',9.50346,9.50346,9.50256,9.50256,5.0,9.51392,9.51392,9.513,9.513,5.0,False
'2018-10-08T23:42:00',9.50254,9.50254,9.50251,9.50251,3.0,9.51298,9.51298,9.51295,9.51295,3.0,False
'2018-10-08T23:43:00',9.5025,9.50251,9.5025,9.50251,2.0,9.51296,9.51296,9.51295,9.51295,2.0,True
'2018-10-08T23:44:00',9.5025,9.50252,9.5025,9.50252,2.0,9.51296,9.51296,9.51296,9.51296,2.0,False
'2018-10-08T23:45:00',9.5025,9.5025,9.50249,9.50249,3.0,9.51294,9.51295,9.51293,9.51293,3.0,True
'2018-10-08T23:46:00',9.50227,9.50472,9.50227,9.50472,5.0,9.51271,9.51518,9.51271,9.51518,5.0,True
'2018-10-08T23:47:00',9.50491,9.50713,9.50491,9.50713,6.0,9.51535,9.51535,9.51503,9.51518,6.0,True
'2018-10-08T23:48:00',9.50714,9.50814,9.50714,9.50814,4.0,9.51518,9.51518,9.51512,9.51512,4.0,True
'2018-10-08T23:49:00',9.50814,9.50814,9.50814,9.50814,1.0,9.51514,9.51514,9.51514,9.51514,1.0,True
'2018-10-08T23:50:00',9.50814,9.50814,9.50814,9.50814,1.0,9.51517,9.51517,9.51517,9.51517,1.0,False
'2018-10-08T23:51:00',9.50814,9.50814,9.50814,9.50814,3.0,9.51512,9.51512,9.5151,9.5151,3.0,True
'2018-10-08T23:52:00',9.50814,9.50814,9.50813,9.50813,3.0,9.51513,9.51523,9.51513,9.51523,3.0,False
'2018-10-08T23:53:00',9.50813,9.50814,9.50813,9.50814,15.0,9.51528,9.51529,9.51321,9.51321,15.0,True
'2018-10-08T23:54:00',9.50843,9.50904,9.50843,9.50904,2.0,9.51349,9.51349,9.51349,9.51349,2.0,False
'2018-10-08T23:55:00',9.50904,9.50904,9.50814,9.50814,9.0,9.51412,9.51426,9.51314,9.51314,9.0,False
'2018-10-08T23:56:00',9.50814,9.50814,9.50814,9.50814,2.0,9.51313,9.51313,9.51303,9.51303,2.0,True
'2018-10-08T23:57:00',9.50814,9.50814,9.50814,9.50814,3.0,9.51404,9.51408,9.51404,9.51408,3.0,False
'2018-10-08T23:58:00',9.50814,9.50814,9.50259,9.50259,8.12,9.51468,9.51468,9.51297,9.51297,8.0,False
'2018-10-08T23:59:00',9.50259,9.50259,9.50211,9.50211,2.25,9.51295,9.51295,9.51255,9.51255,2.25,True
'2018-10-09T00:00:00',9.50214,9.50734,9.50094,9.50409,30.73,9.51255,9.51533,9.51255,9.51297,28.5,True
'2018-10-09T00:01:00',9.5035,9.50505,9.5035,9.50431,30.0,9.51297,9.513,9.51277,9.51277,30.0,True
'2018-10-09T00:02:00',9.50433,9.50451,9.50413,9.50413,17.25,9.51277,9.51378,9.51277,9.51334,16.49,True
'2018-10-09T00:03:00',9.5044,9.5044,9.5041,9.50435,23.25,9.51333,9.51392,9.51333,9.51345,23.25,True
'2018-10-09T00:04:00',9.50454,9.50476,9.50425,9.50446,22.5,9.51344,9.51392,9.51323,9.51337,20.98,False
'2018-10-09T00:05:00',9.50447,9.50497,9.50428,9.50448,20.25,9.51337,9.51362,9.51213,9.51228,19.87,True
'2018-10-09T00:06:00',9.50447,9.50451,9.50425,9.50435,9.0,9.51228,9.51377,9.51228,9.51334,9.82,True
'2018-10-09T00:07:00',9.50434,9.50449,9.50418,9.50447,24.5,9.51334,9.51416,9.51324,9.5134,24.0,True
'2018-10-09T00:08:00',9.50447,9.50464,9.50441,9.50448,12.0,9.51339,9.51347,9.51339,9.51347,12.0,False
'2018-10-09T00:09:00',9.50447,9.50451,9.50424,9.50448,16.0,9.51347,9.51347,9.5132,9.5132,16.0,False
'2018-10-09T00:10:00',9.50446,9.50464,9.50387,9.50447,22.0,9.5132,9.51372,9.51242,9.51242,22.0,False
'2018-10-09T00:11:00',9.50447,9.50457,9.50355,9.50355,40.0,9.51251,9.51394,9.51247,9.51349,39.37,True
'2018-10-09T00:12:00',9.50434,9.50444,9.50314,9.50424,53.75,9.51349,9.51427,9.51337,9.5135,51.74,False
'2018-10-09T00:13:00',9.50314,9.50435,9.50314,9.50413,17.0,9.5135,9.51373,9.51347,9.51352,17.0,True
'2018-10-09T00:14:00',9.50412,9.50434,9.50313,9.5043,29.0,9.51361,9.51391,9.51349,9.51349,28.0,False
'2018-10-09T00:15:00',9.50314,9.50436,9.50314,9.5042,38.25,9.51349,9.51391,9.51338,9.51338,37.0,True
'2018-10-09T00:16:00',9.50384,9.50631,9.50319,9.50631,57.25,9.51363,9.51415,9.51212,9.51415,56.5,True
'2018-10-09T00:17:00',9.50618,9.50714,9.50617,9.50714,8.0,9.51413,9.51428,9.51354,9.51354,8.0,True
'2018-10-09T00:18:00',9.50814,9.50814,9.50814,9.50814,4.0,9.51354,9.51415,9.51354,9.51409,4.0,False
'2018-10-09T00:19:00',9.50814,9.50814,9.50814,9.50814,14.0,9.51413,9.51424,9.51317,9.51317,14.0,False
'2018-10-09T00:20:00',9.50814,9.50814,9.50814,9.50814,12.0,9.51314,9.51355,9.51274,9.51312,12.0,True
'2018-10-09T00:21:00',9.50813,9.50813,9.50813,9.50813,2.0,9.51312,9.51397,9.51312,9.51397,2.0,True
'2018-10-09T00:22:00',9.50814,9.50814,9.50814,9.50814,6.0,9.51397,9.51407,9.51397,9.51406,6.0,False
'2018-10-09T00:23:00',9.50814,9.50814,9.50814,9.50814,5.0,9.51407,9.51407,9.513,9.51324,5.0,False
'2018-10-09T00:24:00',9.50814,9.50814,9.50814,9.50814,3.0,9.51402,9.51402,9.51275,9.51275,3.0,False
'2018-10-09T00:25:00',9.50814,9.50814,9.50623,9.50734,14.0,9.513,9.51371,9.513,9.5132,14.0,True
'2018-10-09T00:26:00',9.50733,9.50834,9.50733,9.50834,10.0,9.5132,9.51462,9.5132,9.51426,10.0,False
'2018-10-09T00:27:00',9.50834,9.50834,9.50834,9.50834,5.0,9.5142,9.51451,9.51326,9.51326,5.0,True
'2018-10-09T00:28:00',9.50834,9.50834,9.50834,9.50834,3.0,9.51422,9.51423,9.51422,9.51422,3.0,False
'2018-10-09T00:29:00',9.50834,9.50834,9.50764,9.50794,8.0,9.51423,9.51428,9.51368,9.51412,8.0,False
'2018-10-09T00:30:00',9.50734,9.50794,9.50734,9.50794,4.0,9.51412,9.51412,9.5138,9.51411,4.0,False
'2018-10-09T00:31:00',9.50794,9.50794,9.50739,9.50739,4.0,9.51465,9.51465,9.51386,9.51386,4.0,True
'2018-10-09T00:32:00',9.50737,9.50834,9.50734,9.50814,4.0,9.5146,9.5146,9.5146,9.5146,4.0,False
'2018-10-09T00:33:00',9.50814,9.50814,9.50794,9.50794,3.0,9.51461,9.51461,9.51411,9.51411,3.0,True
'2018-10-09T00:34:00',9.50794,9.50794,9.50794,9.50794,2.0,9.51466,9.51466,9.51465,9.51465,2.0,True
'2018-10-09T00:35:00',9.50706,9.50794,9.50706,9.50794,5.0,9.51465,9.51471,9.51465,9.51471,5.0,True
'2018-10-09T00:36:00',9.50794,9.50794,9.50794,9.50794,3.0,9.5147,9.51474,9.5147,9.51474,3.0,True
'2018-10-09T00:37:00',9.50794,9.50794,9.50794,9.50794,4.0,9.51471,9.51475,9.51471,9.51475,4.0,False
'2018-10-09T00:38:00',9.50794,9.50794,9.50794,9.50794,6.0,9.51485,9.51485,9.51475,9.51475,6.0,False
'2018-10-09T00:39:00',9.50793,9.50794,9.50793,9.50794,4.0,9.51475,9.51476,9.51475,9.51475,4.0,True
'2018-10-09T00:40:00',9.50794,9.50794,9.50794,9.50794,2.0,9.51534,9.51534,9.51476,9.51476,2.0,False
'2018-10-09T00:41:00',9.50794,9.50794,9.50794,9.50794,7.0,9.51475,9.51477,9.51475,9.51475,7.0,False
'2018-10-09T00:42:00',9.50794,9.50794,9.50794,9.50794,7.0,9.51472,9.5148,9.51468,9.51471,7.0,False
'2018-10-09T00:43:00',9.50794,9.50794,9.50794,9.50794,8.0,9.51473,9.51474,9.51363,9.51363,8.0,False
'2018-10-09T00:44:00',9.50794,9.50794,9.50794,9.50794,0.0,9.51363,9.51363,9.51363,9.51363,0.0,True
'2018-10-09T00:45:00',9.50793,9.50793,9.50793,9.50793,3.0,9.51363,9.51375,9.51354,9.51375,3.0,False
'2018-10-09T00:46:00',9.50794,9.50794,9.50794,9.50794,3.0,9.51375,9.51375,9.51345,9.51345,3.0,False
'2018-10-09T00:47:00',9.50794,9.50794,9.50794,9.50794,0.0,9.51345,9.51345,9.51345,9.51345,0.0,False
'2018-10-09T00:48:00',9.50794,9.50794,9.50794,9.50794,0.0,9.51345,9.51345,9.51345,9.51345,0.0,True
'2018-10-09T00:49:00',9.50794,9.50794,9.50794,9.50794,1.0,9.51371,9.51371,9.51371,9.51371,1.0,False
'2018-10-09T00:50:00',9.50793,9.50794,9.50793,9.50794,5.0,9.51371,9.51371,9.51346,9.51346,5.0,False
'2018-10-09T00:51:00',9.50794,9.50794,9.50794,9.50794,0.0,9.51346,9.51346,9.51346,9.51346,0.0,False
'2018-10-09T00:52:00',9.50793,9.50793,9.50793,9.50793,1.0,9.51346,9.51346,9.51346,9.51346,1.0,True
'2018-10-09T00:53:00',9.50794,9.50794,9.50794,9.50794,1.0,9.51346,9.51346,9.51346,9.51346,1.0,False
'2018-10-09T00:54:00',9.50794,9.50794,9.50794,9.50794,2.0,9.51347,9.51347,9.51346,9.51346,2.0,False
'2018-10-09T00:55:00',9.50794,9.50794,9.50672,9.50794,6.0,9.51332,9.51347,9.51332,9.51346,6.0,False
'2018-10-09T00:56:00',9.50794,9.50794,9.50664,9.50794,10.0,9.51354,9.51354,9.51293,9.51293,10.0,False
'2018-10-09T00:57:00',9.50794,9.50794,9.50794,9.50794,3.0,9.51283,9.51283,9.51271,9.51271,3.0,False
'2018-10-09T00:58:00',9.50794,9.50794,9.50794,9.50794,3.0,9.51272,9.51272,9.51266,9.51266,3.0,False
'2018-10-09T00:59:00',9.50794,9.50794,9.50794,9.50794,0.0,9.51266,9.51266,9.51266,9.51266,0.0,False
'2018-10-09T01:00:00',9.50794,9.50794,9.50794,9.50794,2.0,9.51267,9.51267,9.51266,9.51266,2.0,False
'2018-10-09T01:01:00',9.50639,9.50794,9.50639,9.50794,2.37,9.51266,9.51266,9.51266,9.51266,2.0,True
'2018-10-09T01:02:00',9.50794,9.50794,9.50639,9.50794,6.37,9.51271,9.5129,9.51271,9.5129,6.0,False
'2018-10-09T01:03:00',9.50794,9.50794,9.50793,9.50793,4.0,9.51298,9.51298,9.51286,9.51286,4.0,True
'2018-10-09T01:04:00',9.50794,9.50794,9.50794,9.50794,3.0,9.51286,9.51308,9.51286,9.51289,3.0,True
'2018-10-09T01:05:00',9.50794,9.50794,9.50794,9.50794,3.0,9.51281,9.51293,9.51275,9.51293,3.0,True
'2018-10-09T01:06:00',9.50794,9.50794,9.50794,9.50794,2.0,9.51339,9.51347,9.51339,9.51347,2.37,True
'2018-10-09T01:07:00',9.5073,9.50793,9.5073,9.50793,2.0,9.51368,9.51368,9.51368,9.51368,2.74,False
'2018-10-09T01:08:00',9.50793,9.50834,9.50474,9.50794,35.11,9.51265,9.51383,9.50884,9.51264,36.79,True
'2018-10-09T01:09:00',9.50794,9.50794,9.50794,9.50794,4.0,9.51335,9.51361,9.51335,9.51361,5.11,True
'2018-10-09T01:10:00',9.50794,9.50804,9.50794,9.50804,2.0,9.51368,9.51368,9.51368,9.51368,2.74,False
'2018-10-09T01:11:00',9.50804,9.50804,9.50804,9.50804,1.0,9.51349,9.51349,9.51349,9.51349,1.37,False
'2018-10-09T01:12:00',9.50804,9.50804,9.50804,9.50804,0.0,9.51349,9.51349,9.51349,9.51349,0.0,False
'2018-10-09T01:13:00',9.50804,9.50804,9.50804,9.50804,0.0,9.51349,9.51349,9.51349,9.51349,0.0,False
'2018-10-09T01:14:00',9.50804,9.50804,9.50804,9.50804,3.0,9.51342,9.51342,9.51336,9.51336,3.0,False
'2018-10-09T01:15:00',9.50774,9.50774,9.50774,9.50774,3.0,9.51352,9.51352,9.51342,9.51342,3.37,True
'2018-10-09T01:16:00',9.50774,9.50824,9.50774,9.50824,2.0,9.5135,9.51363,9.5135,9.51363,2.74,False
'2018-10-09T01:17:00',9.50824,9.50824,9.50824,9.50824,0.0,9.51363,9.51363,9.51363,9.51363,0.0,False
'2018-10-09T01:18:00',9.50824,9.50824,9.50824,9.50824,2.0,9.51344,9.51344,9.51324,9.51324,2.37,True
'2018-10-09T01:19:00',9.50824,9.50824,9.50824,9.50824,2.0,9.5132,9.51325,9.5132,9.51325,2.0,True
'2018-10-09T01:20:00',9.50824,9.50824,9.50824,9.50824,2.12,9.51325,9.51327,9.51325,9.51327,3.12,True
'2018-10-09T01:21:00',9.50824,9.50824,9.50824,9.50824,2.0,9.51356,9.51356,9.51334,9.51334,2.37,True
'2018-10-09T01:22:00',9.50824,9.50824,9.50824,9.50824,1.0,9.51347,9.51347,9.51347,9.51347,1.37,False
'2018-10-09T01:23:00',9.50824,9.50824,9.50824,9.50824,5.0,9.51347,9.51347,9.51329,9.51329,5.75,False
'2018-10-09T01:24:00',9.50824,9.50824,9.50824,9.50824,2.0,9.51325,9.51325,9.51323,9.51323,2.0,False
'2018-10-09T01:25:00',9.50824,9.50824,9.50824,9.50824,8.0,9.51329,9.51347,9.51279,9.51279,8.37,True
'2018-10-09T01:26:00',9.50824,9.50824,9.50824,9.50824,16.0,9.51265,9.51307,9.51206,9.51304,16.0,True
'2018-10-09T01:27:00',9.50824,9.50824,9.50824,9.50824,4.0,9.51309,9.51313,9.51309,9.51313,4.0,False
'2018-10-09T01:28:00',9.50824,9.50824,9.50824,9.50824,2.0,9.51337,9.51337,9.51313,9.51313,2.0,True
'2018-10-09T01:29:00',9.50824,9.50824,9.50748,9.50824,3.0,9.5132,9.5132,9.5132,9.5132,3.0,False
'2018-10-09T01:30:00',9.50824,9.50824,9.50824,9.50824,3.0,9.51348,9.51348,9.51276,9.51276,3.37,True
'2018-10-09T01:31:00',9.50824,9.50824,9.50824,9.50824,1.0,9.5129,9.5129,9.5129,9.5129,1.0,True
'2018-10-09T01:32:00',9.50824,9.50824,9.50824,9.50824,5.0,9.51352,9.51352,9.5129,9.51315,5.37,False
'2018-10-09T01:33:00',9.50824,9.50824,9.50824,9.50824,7.0,9.51298,9.51303,9.51297,9.51303,7.0,False
'2018-10-09T01:34:00',9.50824,9.50824,9.50757,9.50824,3.0,9.51301,9.51301,9.51301,9.51301,3.0,False
'2018-10-09T01:35:00',9.50824,9.50824,9.5075,9.5075,8.0,9.51278,9.51305,9.51277,9.513,8.0,True
'2018-10-09T01:36:00',9.50824,9.50824,9.50824,9.50824,4.0,9.513,9.51313,9.513,9.51313,4.0,False
'2018-10-09T01:37:00',9.50824,9.50824,9.50824,9.50824,2.0,9.51352,9.51352,9.51313,9.51313,2.37,True
'2018-10-09T01:38:00',9.50824,9.50824,9.50824,9.50824,5.0,9.5132,9.51324,9.51317,9.51317,5.0,False
'2018-10-09T01:39:00',9.50824,9.50824,9.50824,9.50824,3.0,9.51314,9.51316,9.51314,9.51314,3.0,False
'2018-10-09T01:40:00',9.50824,9.50824,9.50824,9.50824,5.0,9.51309,9.51309,9.51301,9.51301,5.0,False
'2018-10-09T01:41:00',9.50824,9.50824,9.50824,9.50824,0.0,9.51301,9.51301,9.51301,9.51301,0.0,True
'2018-10-09T01:42:00',9.50824,9.50824,9.50824,9.50824,4.0,9.51356,9.51356,9.513,9.51309,4.37,False
'2018-10-09T01:43:00',9.50824,9.50824,9.50824,9.50824,4.0,9.51332,9.51332,9.51304,9.51304,4.0,True
'2018-10-09T01:44:00',9.50824,9.50824,9.50823,9.50823,6.0,9.51355,9.51355,9.51304,9.51317,6.37,True
'2018-10-09T01:45:00',9.50823,9.50824,9.50823,9.50824,2.0,9.51316,9.51316,9.51316,9.51316,2.0,False
'2018-10-09T01:46:00',9.50824,9.50824,9.50824,9.50824,4.0,9.51355,9.51355,9.51316,9.51316,4.37,False
'2018-10-09T01:47:00',9.50824,9.50824,9.50824,9.50824,5.0,9.51309,9.51309,9.51303,9.51303,5.0,False
'2018-10-09T01:48:00',9.50824,9.50824,9.50824,9.50824,2.0,9.51355,9.51355,9.51303,9.51303,2.37,False
'2018-10-09T01:49:00',9.50824,9.50824,9.50757,9.50757,6.0,9.5131,9.51312,9.513,9.513,6.0,True
'2018-10-09T01:50:00',9.50824,9.50824,9.50824,9.50824,2.0,9.513,9.51307,9.513,9.51307,2.0,True
'2018-10-09T01:51:00',9.50824,9.50824,9.50824,9.50824,5.0,9.51367,9.51367,9.51307,9.51319,5.37,True
'2018-10-09T01:52:00',9.50824,9.50824,9.50824,9.50824,2.0,9.51379,9.51379,9.5132,9.5132,2.87,False
'2018-10-09T01:53:00',9.50824,9.50824,9.50824,9.50824,1.0,9.51319,9.51319,9.51319,9.51319,1.0,False
'2018-10-09T01:54:00',9.50824,9.50824,9.50824,9.50824,0.0,9.51319,9.51319,9.51319,9.51319,0.0,False
'2018-10-09T01:55:00',9.50824,9.50824,9.50824,9.50824,0.0,9.51319,9.51319,9.51319,9.51319,0.0,False
'2018-10-09T01:56:00',9.50755,9.50824,9.50755,9.50824,2.0,9.51319,9.51319,9.51319,9.51319,2.0,True
'2018-10-09T01:57:00',9.50824,9.50824,9.50755,9.50824,3.0,9.51322,9.51322,9.51322,9.51322,3.0,True
'2018-10-09T01:58:00',9.50894,9.50956,9.50894,9.50956,5.37,9.51322,9.51462,9.51322,9.51462,4.5,True
'2018-10-09T01:59:00',9.50965,9.50965,9.50965,9.50965,1.75,9.51462,9.51462,9.51462,9.51462,1.37,False
'2018-10-09T02:00:00',9.51003,9.51003,9.50854,9.50854,12.37,9.51479,9.51479,9.51332,9.5135,15.96,False
'2018-10-09T02:01:00',9.50854,9.50854,9.50824,9.50824,6.0,9.51335,9.51356,9.51335,9.51353,7.99,False
'2018-10-09T02:02:00',9.50824,9.50824,9.50824,9.50824,1.0,9.51338,9.51338,9.51338,9.51338,1.37,True
'2018-10-09T02:03:00',9.5092,9.50982,9.50853,9.50862,28.0,9.51382,9.514,9.51294,9.51294,36.6,True
'2018-10-09T02:04:00',9.50821,9.50854,9.50821,9.50854,2.0,9.51333,9.51333,9.51333,9.51333,2.0,True
'2018-10-09T02:05:00',9.50854,9.50854,9.50854,9.50854,6.0,9.51332,9.51345,9.51322,9.51345,6.0,False
'2018-10-09T02:06:00',9.50854,9.50854,9.50854,9.50854,4.37,9.51345,9.51345,9.5133,9.51332,5.12,False
'2018-10-09T02:07:00',9.50854,9.50854,9.50854,9.50854,1.37,9.5132,9.5132,9.5132,9.5132,1.75,True
'2018-10-09T02:08:00',9.50854,9.50854,9.50854,9.50854,1.37,9.51321,9.51321,9.51321,9.51321,1.75,False
'2018-10-09T02:09:00',9.50854,9.50854,9.5082,9.5082,3.74,9.51317,9.51317,9.51317,9.51317,5.0,True
'2018-10-09T02:10:00',9.50854,9.50854,9.50854,9.50854,2.49,9.5131,9.5131,9.5131,9.5131,3.25,False
'2018-10-09T02:11:00',9.50854,9.50854,9.50854,9.50854,1.37,9.5131,9.5131,9.5131,9.5131,1.37,True
'2018-10-09T02:12:00',9.50854,9.50854,9.50854,9.50854,3.0,9.51316,9.51376,9.51316,9.51316,3.37,True
'2018-10-09T02:13:00',9.50853,9.50853,9.50853,9.50853,2.0,9.51316,9.51323,9.51316,9.51323,2.0,True
'2018-10-09T02:14:00',9.50854,9.50854,9.50854,9.50854,3.0,9.51323,9.51383,9.51323,9.51323,3.37,False
'2018-10-09T02:15:00',9.50854,9.50854,9.50854,9.50854,2.0,9.51326,9.51326,9.51321,9.51321,2.0,False
'2018-10-09T02:16:00',9.50854,9.50854,9.50854,9.50854,4.37,9.5132,9.5132,9.51319,9.5132,4.37,True
'2018-10-09T02:17:00',9.50854,9.50854,9.50854,9.50854,2.0,9.5132,9.51327,9.5132,9.51327,2.0,False
'2018-10-09T02:18:00',9.50854,9.50854,9.50854,9.50854,2.74,9.51327,9.51327,9.51327,9.51327,3.5,True
'2018-10-09T02:19:00',9.50853,9.50854,9.50853,9.50854,2.0,9.51328,9.51328,9.51328,9.51328,2.0,False
'2018-10-09T02:20:00',9.50854,9.50854,9.50854,9.50854,5.0,9.5133,9.5133,9.51322,9.51322,5.0,False
'2018-10-09T02:21:00',9.50854,9.50854,9.50854,9.50854,1.37,9.51322,9.51322,9.51322,9.51322,1.37,True
'2018-10-09T02:22:00',9.50854,9.50854,9.50854,9.50854,2.74,9.5133,9.5133,9.5133,9.5133,3.25,True
'2018-10-09T02:23:00',9.50854,9.50854,9.50854,9.50854,2.0,9.5133,9.51337,9.5133,9.51337,2.0,False
'2018-10-09T02:24:00',9.50854,9.50854,9.50854,9.50854,1.37,9.51337,9.51337,9.51337,9.51337,1.75,True
'2018-10-09T02:25:00',9.50854,9.50854,9.50854,9.50854,3.0,9.51338,9.51398,9.51338,9.51339,3.37,False
'2018-10-09T02:26:00',9.50854,9.50854,9.50854,9.50854,3.0,9.51338,9.51338,9.51328,9.51328,3.0,False
'2018-10-09T02:27:00',9.50854,9.50854,9.50854,9.50854,1.37,9.51328,9.51328,9.51328,9.51328,1.37,True
'2018-10-09T02:28:00',9.50854,9.50854,9.50854,9.50854,4.0,9.51333,9.51393,9.51333,9.51339,4.37,False
'2018-10-09T02:29:00',9.50854,9.50854,9.50854,9.50854,1.37,9.51339,9.51339,9.51339,9.51339,1.37,False
'2018-10-09T02:30:00',9.50854,9.50854,9.50854,9.50854,2.0,9.5134,9.5134,9.51266,9.51266,2.37,False
'2018-10-09T02:31:00',9.50854,9.50854,9.508,9.508,4.62,9.51266,9.51292,9.51266,9.51292,3.74,True
'2018-10-09T02:32:00',9.50853,9.50854,9.50853,9.50854,3.0,9.51305,9.51305,9.51303,9.51303,3.0,False
'2018-10-09T02:33:00',9.50756,9.50854,9.50756,9.50854,3.37,9.51393,9.51393,9.51303,9.51303,3.74,False
'2018-10-09T02:34:00',9.50853,9.50853,9.50853,9.50853,3.0,9.51303,9.51305,9.51303,9.51303,3.0,False
'2018-10-09T02:35:00',9.50853,9.50853,9.50853,9.50853,2.0,9.513,9.513,9.51298,9.51298,2.0,True
'2018-10-09T02:36:00',9.50854,9.50854,9.50854,9.50854,7.0,9.51298,9.513,9.51298,9.513,7.0,False
'2018-10-09T02:37:00',9.50854,9.50854,9.50854,9.50854,1.37,9.513,9.513,9.513,9.513,1.37,False
'2018-10-09T02:38:00',9.50854,9.50854,9.50854,9.50854,6.0,9.51299,9.51299,9.51297,9.51299,6.0,True
'2018-10-09T02:39:00',9.50854,9.50854,9.50854,9.50854,1.0,9.513,9.513,9.513,9.513,1.0,False
'2018-10-09T02:40:00',9.50854,9.50854,9.50854,9.50854,2.0,9.5136,9.5136,9.513,9.513,2.37,False
'2018-10-09T02:41:00',9.50844,9.50844,9.50844,9.50844,2.0,9.51304,9.51304,9.513,9.513,2.0,True
'2018-10-09T02:42:00',9.50844,9.50844,9.50844,9.50844,4.0,9.5136,9.5136,9.513,9.51301,4.37,False
'2018-10-09T02:43:00',9.50844,9.50844,9.50591,9.50621,11.12,9.513,9.513,9.51005,9.51005,14.49,False
'2018-10-09T02:44:00',9.50573,9.50573,9.50573,9.50573,4.11,9.51048,9.51052,9.51048,9.51052,4.62,False
'2018-10-09T02:45:00',9.50564,9.50564,9.50554,9.50554,4.11,9.51068,9.51068,9.51006,9.51006,3.49,True
'2018-10-09T02:46:00',9.50622,9.50622,9.50622,9.50622,3.0,9.51004,9.51004,9.51004,9.51004,3.86,False
'2018-10-09T02:47:00',9.50564,9.50564,9.50554,9.50554,3.37,9.51006,9.51006,9.51006,9.51006,3.37,False
'2018-10-09T02:48:00',9.50554,9.50554,9.50554,9.50554,0.0,9.51006,9.51006,9.51006,9.51006,0.0,False
'2018-10-09T02:49:00',9.50554,9.50554,9.50554,9.50554,0.0,9.51006,9.51006,9.51006,9.51006,0.0,False
'2018-10-09T02:50:00',9.50554,9.50554,9.50554,9.50554,1.37,9.51006,9.51006,9.51006,9.51006,1.37,False
'2018-10-09T02:51:00',9.50554,9.50554,9.50553,9.50553,2.0,9.51006,9.51007,9.51006,9.51007,2.0,True
'2018-10-09T02:52:00',9.50554,9.50554,9.50554,9.50554,1.0,9.51006,9.51006,9.51006,9.51006,1.0,False
'2018-10-09T02:53:00',9.50554,9.50554,9.50554,9.50554,1.37,9.51006,9.51006,9.51006,9.51006,1.37,False
'2018-10-09T02:54:00',9.50554,9.50597,9.5015,9.50372,27.1,9.51006,9.51006,9.50525,9.50863,29.97,True
'2018-10-09T02:55:00',9.504,9.50526,9.504,9.50526,10.5,9.50912,9.51014,9.50912,9.51014,7.85,False
'2018-10-09T02:56:00',9.50443,9.50463,9.50443,9.50463,3.12,9.5104,9.5104,9.5104,9.5104,3.0,True
'2018-10-09T02:57:00',9.50463,9.50463,9.50434,9.50462,5.12,9.51051,9.51056,9.51051,9.51056,5.0,True
'2018-10-09T02:58:00',9.50462,9.50501,9.50462,9.50501,2.75,9.51057,9.51057,9.51043,9.51043,2.75,False
'2018-10-09T02:59:00',9.50462,9.50489,9.50438,9.50489,6.5,9.51051,9.51055,9.51051,9.51055,6.0,True
'2018-10-09T03:00:00',9.50497,9.50588,9.50481,9.50588,11.5,9.51039,9.51202,9.51039,9.51202,10.12,True
'2018-10-09T03:01:00',9.50598,9.50598,9.50593,9.50593,5.25,9.51212,9.51213,9.51207,9.51207,5.25,True
'2018-10-09T03:02:00',9.50591,9.50626,9.50591,9.50626,6.37,9.51225,9.51271,9.51225,9.51264,6.62,False
'2018-10-09T03:03:00',9.50616,9.50617,9.50616,9.50617,3.0,9.51263,9.51263,9.51261,9.51261,3.0,False
'2018-10-09T03:04:00',9.50607,9.50613,9.50607,9.50612,4.0,9.51261,9.51261,9.51253,9.51253,4.0,False
'2018-10-09T03:05:00',9.50621,9.50621,9.50508,9.50527,36.67,9.51253,9.51253,9.5118,9.51188,31.49,True
'2018-10-09T03:06:00',9.50528,9.5055,9.50516,9.5054,44.47,9.51223,9.51223,9.51181,9.51213,34.0,False
'2018-10-09T03:07:00',9.50538,9.50563,9.50518,9.50526,27.56,9.51224,9.51231,9.5119,9.51191,23.5,False
'2018-10-09T03:08:00',9.50526,9.50577,9.50506,9.50507,20.59,9.51191,9.51272,9.51152,9.51152,19.74,False
'2018-10-09T03:09:00',9.50492,9.505,9.50492,9.505,2.74,9.51143,9.51143,9.51113,9.51113,3.5,False
'2018-10-09T03:10:00',9.50481,9.50481,9.50475,9.50475,2.74,9.51118,9.51123,9.51118,9.51123,3.5,True
'2018-10-09T03:11:00',9.50505,9.50505,9.50497,9.50497,2.0,9.51135,9.51135,9.51104,9.51104,2.0,False
'2018-10-09T03:12:00',9.50497,9.50497,9.5046,9.50496,9.0,9.51131,9.51131,9.51085,9.51094,9.5,True
'2018-10-09T03:13:00',9.50496,9.50529,9.50496,9.50503,6.48,9.51094,9.51127,9.51094,9.51102,7.61,True
'2018-10-09T03:14:00',9.50544,9.50544,9.50498,9.50526,14.08,9.51156,9.51156,9.511,9.511,16.62,False
'2018-10-09T03:15:00',9.50574,9.50574,9.50493,9.50493,8.23,9.511,9.51104,9.51071,9.51071,8.6,True
'2018-10-09T03:16:00',9.50488,9.50562,9.50488,9.50508,9.37,9.51111,9.51116,9.51101,9.51116,10.5,False
'2018-10-09T03:17:00',9.50487,9.50487,9.50487,9.50487,1.0,9.51124,9.51124,9.51124,9.51124,1.0,False
'2018-10-09T03:18:00',9.50487,9.50487,9.50486,9.50486,3.12,9.51114,9.51114,9.51109,9.51109,3.5,False
'2018-10-09T03:19:00',9.50481,9.50481,9.50481,9.50481,1.37,9.51102,9.51102,9.51102,9.51102,1.75,True
'2018-10-09T03:20:00',9.50481,9.50481,9.50481,9.50481,1.0,9.51118,9.51118,9.51118,9.51118,1.0,False
'2018-10-09T03:21:00',9.50481,9.50481,9.50481,9.50481,1.37,9.51097,9.51097,9.51097,9.51097,1.75,False
'2018-10-09T03:22:00',9.50481,9.50481,9.50472,9.50473,4.0,9.51115,9.51115,9.51111,9.51111,4.0,False
'2018-10-09T03:23:00',9.50472,9.50473,9.50472,9.50473,2.0,9.51112,9.51112,9.51111,9.51111,2.0,False
'2018-10-09T03:24:00',9.50473,9.50473,9.50473,9.50473,0.0,9.51111,9.51111,9.51111,9.51111,0.0,False
'2018-10-09T03:25:00',9.50473,9.50473,9.50473,9.50473,1.75,9.51102,9.51102,9.51102,9.51102,1.75,True
'2018-10-09T03:26:00',9.50473,9.50473,9.50473,9.50473,1.75,9.51109,9.51109,9.51109,9.51109,1.75,True
'2018-10-09T03:27:00',9.50473,9.50473,9.50473,9.50473,1.0,9.51111,9.51111,9.51111,9.51111,1.0,True
'2018-10-09T03:28:00',9.50475,9.50475,9.50475,9.50475,1.75,9.51111,9.51111,9.51111,9.51111,1.75,False
'2018-10-09T03:29:00',9.50473,9.50473,9.50473,9.50473,2.0,9.51111,9.51111,9.51107,9.51107,2.0,False
'2018-10-09T03:30:00',9.50473,9.50473,9.50472,9.50472,5.0,9.51106,9.51106,9.51096,9.51096,5.0,True
'2018-10-09T03:31:00',9.50481,9.50481,9.50481,9.50481,1.75,9.51096,9.51096,9.51096,9.51096,1.37,False
'2018-10-09T03:32:00',9.50472,9.50473,9.50472,9.50472,4.0,9.51097,9.51097,9.51096,9.51096,4.0,True
'2018-10-09T03:33:00',9.50476,9.50476,9.50476,9.50476,1.75,9.51096,9.51096,9.51096,9.51096,1.37,True
'2018-10-09T03:34:00',9.50473,9.50473,9.50473,9.50473,3.0,9.51096,9.51111,9.51096,9.51111,3.0,False
'2018-10-09T03:35:00',9.50473,9.50473,9.50473,9.50473,0.0,9.51111,9.51111,9.51111,9.51111,0.0,False
'2018-10-09T03:36:00',9.50473,9.50473,9.50473,9.50473,1.75,9.51108,9.51108,9.51108,9.51108,1.75,False
'2018-10-09T03:37:00',9.50473,9.50473,9.50472,9.50473,4.75,9.51111,9.51112,9.51102,9.51102,4.75,False
'2018-10-09T03:38:00',9.50472,9.50472,9.50472,9.50472,1.75,9.51097,9.51097,9.51097,9.51097,1.75,True
'2018-10-09T03:39:00',9.50473,9.50473,9.50473,9.50473,1.0,9.51111,9.51111,9.51111,9.51111,1.0,False
'2018-10-09T03:40:00',9.50467,9.50467,9.50467,9.50467,2.75,9.51105,9.51105,9.51091,9.51091,2.75,False
'2018-10-09T03:41:00',9.50467,9.50467,9.50467,9.50467,1.37,9.51086,9.51086,9.51086,9.51086,1.75,False
'2018-10-09T03:42:00',9.50467,9.50467,9.50467,9.50467,2.74,9.51081,9.51081,9.51064,9.51064,3.5,False
'2018-10-09T03:43:00',9.50453,9.50453,9.50453,9.50453,1.0,9.51087,9.51087,9.51087,9.51087,1.0,False
'2018-10-09T03:44:00',9.50486,9.50496,9.50444,9.50482,9.74,9.51025,9.51025,9.50864,9.50864,13.1,True
'2018-10-09T03:45:00',9.50459,9.50462,9.50444,9.50462,6.86,9.50841,9.51015,9.50841,9.51015,7.24,True
'2018-10-09T03:46:00',9.50489,9.50489,9.50489,9.50489,1.37,9.51056,9.51056,9.51056,9.51056,1.37,True
'2018-10-09T03:47:00',9.50462,9.50468,9.50446,9.50468,5.0,9.51099,9.51106,9.51082,9.51106,5.5,False
'2018-10-09T03:48:00',9.50451,9.50469,9.50446,9.50469,4.37,9.51088,9.5109,9.51083,9.51084,4.75,True
'2018-10-09T03:49:00',9.50471,9.50471,9.50471,9.50471,1.37,9.51083,9.51083,9.51083,9.51083,1.75,False
'2018-10-09T03:50:00',9.50446,9.50446,9.50443,9.50445,5.25,9.51082,9.51082,9.51075,9.51075,5.25,False
'2018-10-09T03:51:00',9.50445,9.50448,9.50445,9.50448,5.25,9.51038,9.51038,9.51028,9.51028,4.11,True
'2018-10-09T03:52:00',9.50453,9.50463,9.50452,9.50463,4.75,9.51066,9.5107,9.51066,9.5107,4.37,True
'2018-10-09T03:53:00',9.50479,9.50479,9.50479,9.50479,1.75,9.5106,9.5106,9.5106,9.5106,1.37,True
'2018-10-09T03:54:00',9.50473,9.50474,9.50473,9.50474,2.75,9.51109,9.51109,9.51109,9.51109,2.75,False
'2018-10-09T03:55:00',9.50473,9.50474,9.50473,9.50474,2.75,9.51109,9.51109,9.51109,9.51109,2.75,False
'2018-10-09T03:56:00',9.50473,9.50479,9.50473,9.50479,12.25,9.51046,9.51048,9.51029,9.51048,7.74,True
'2018-10-09T03:57:00',9.50476,9.50476,9.50474,9.50474,2.0,9.51093,9.51093,9.51093,9.51093,2.0,True
'2018-10-09T03:58:00',9.50476,9.5048,9.50473,9.5048,8.0,9.51093,9.51116,9.51093,9.51116,8.0,True
'2018-10-09T03:59:00',9.50484,9.50484,9.50484,9.50484,1.75,9.51116,9.51116,9.51116,9.51116,1.75,True
'2018-10-09T04:00:00',9.5049,9.5049,9.5049,9.5049,1.75,9.51116,9.51116,9.51116,9.51116,1.75,True
'2018-10-09T04:01:00',9.50495,9.50502,9.50479,9.50502,19.25,9.51061,9.51109,9.50997,9.511,12.86,False
'2018-10-09T04:02:00',9.50496,9.50529,9.50495,9.50501,15.75,9.51091,9.51091,9.51033,9.51042,10.98,False
'2018-10-09T04:03:00',9.50495,9.50495,9.50495,9.50495,1.75,9.51042,9.51042,9.51042,9.51042,1.0,False
'2018-10-09T04:04:00',9.50493,9.50493,9.50429,9.5049,5.37,9.51042,9.51067,9.51042,9.51051,5.0,False
'2018-10-09T04:05:00',9.5049,9.50493,9.5049,9.50493,5.0,9.51052,9.51052,9.51036,9.51036,5.0,True
'2018-10-09T04:06:00',9.50495,9.50497,9.50495,9.50497,5.25,9.51036,9.51061,9.51036,9.51061,3.37,False
'2018-10-09T04:07:00',9.50497,9.50497,9.50497,9.50497,3.5,9.51031,9.51031,9.51012,9.51012,2.0,False
'2018-10-09T04:08:00',9.50493,9.50493,9.50395,9.50492,4.25,9.51012,9.51031,9.51012,9.51013,3.0,True
'2018-10-09T04:09:00',9.50488,9.50513,9.50488,9.50513,8.12,9.51012,9.51071,9.51012,9.51061,8.12,False
'2018-10-09T04:10:00',9.50469,9.50469,9.50469,9.50469,1.75,9.51077,9.51077,9.51077,9.51077,1.75,True
'2018-10-09T04:11:00',9.50474,9.50479,9.50474,9.50479,3.5,9.51088,9.51089,9.51088,9.51089,3.5,True
'2018-10-09T04:12:00',9.50499,9.50499,9.50499,9.50499,1.75,9.51102,9.51102,9.51102,9.51102,1.75,False
'2018-10-09T04:13:00',9.50496,9.50496,9.50496,9.50496,1.75,9.51093,9.51093,9.51093,9.51093,1.75,True
'2018-10-09T04:14:00',9.50498,9.50498,9.50498,9.50498,1.5,9.51092,9.51092,9.51092,9.51092,1.5,True
'2018-10-09T04:15:00',9.50499,9.50499,9.50498,9.50499,4.5,9.51091,9.51092,9.51091,9.51091,4.5,False
'2018-10-09T04:16:00',9.50494,9.50496,9.50445,9.50496,7.74,9.51086,9.51086,9.50954,9.50954,8.11,False
'2018-10-09T04:17:00',9.50496,9.50496,9.50453,9.50453,7.74,9.50954,9.50998,9.50954,9.50998,9.59,True
'2018-10-09T04:18:00',9.50453,9.50499,9.50452,9.50499,14.46,9.50998,9.51037,9.50981,9.50991,15.73,True
'2018-10-09T04:19:00',9.50499,9.50499,9.50499,9.50499,6.62,9.5101,9.51031,9.5101,9.51031,5.86,True
'2018-10-09T04:20:00',9.50498,9.50508,9.50498,9.50504,5.25,9.51071,9.51077,9.51071,9.51073,5.25,False
'2018-10-09T04:21:00',9.50504,9.50504,9.50504,9.50504,0.0,9.51073,9.51073,9.51073,9.51073,0.0,False
'2018-10-09T04:22:00',9.50478,9.50497,9.50476,9.50476,5.0,9.51073,9.51082,9.51073,9.51082,5.0,True
'2018-10-09T04:23:00',9.50478,9.50507,9.50478,9.50507,4.75,9.51082,9.51082,9.5108,9.5108,4.75,False
'2018-10-09T04:24:00',9.50466,9.50502,9.50466,9.50502,3.75,9.51094,9.51094,9.51077,9.51077,3.75,False
'2018-10-09T04:25:00',9.50474,9.50474,9.50473,9.50473,2.0,9.5108,9.5108,9.5108,9.5108,2.0,True
'2018-10-09T04:26:00',9.50469,9.50507,9.50466,9.50507,5.25,9.5108,9.51085,9.5108,9.5108,4.75,False
'2018-10-09T04:27:00',9.50478,9.5048,9.50478,9.5048,3.0,9.51079,9.5108,9.51079,9.5108,3.0,False
'2018-10-09T04:28:00',9.50475,9.50502,9.50475,9.50477,8.0,9.51082,9.5109,9.51073,9.51073,8.0,True
'2018-10-09T04:29:00',9.50502,9.50502,9.50502,9.50502,1.75,9.51073,9.51073,9.51073,9.51073,1.75,False
'2018-10-09T04:30:00',9.50475,9.50475,9.50475,9.50475,3.0,9.51075,9.51075,9.51073,9.51075,3.0,False
'2018-10-09T04:31:00',9.50497,9.50497,9.50454,9.50454,4.87,9.51072,9.51072,9.51014,9.51029,5.25,True
'2018-10-09T04:32:00',9.50488,9.50488,9.50459,9.50483,6.62,9.51063,9.51063,9.51014,9.51058,7.0,False
'2018-10-09T04:33:00',9.50463,9.50483,9.50463,9.50483,4.87,9.51014,9.51058,9.51014,9.51058,5.25,False
'2018-10-09T04:34:00',9.50462,9.5048,9.50459,9.5048,4.87,9.51018,9.5106,9.51018,9.5106,5.25,False
'2018-10-09T04:35:00',9.50475,9.50481,9.50475,9.50475,5.25,9.51055,9.51059,9.51055,9.51055,5.25,True
'2018-10-09T04:36:00',9.50477,9.50477,9.50477,9.50477,1.75,9.51054,9.51054,9.51054,9.51054,1.75,False
'2018-10-09T04:37:00',9.50452,9.50464,9.50452,9.50464,3.12,9.51012,9.5103,9.51012,9.5103,3.5,True
'2018-10-09T04:38:00',9.50479,9.50479,9.50479,9.50479,1.75,9.51043,9.51043,9.51043,9.51043,1.75,False
'2018-10-09T04:39:00',9.50479,9.50479,9.50479,9.50479,0.0,9.51043,9.51043,9.51043,9.51043,0.0,False
'2018-10-09T04:40:00',9.50479,9.50479,9.50479,9.50479,0.0,9.51043,9.51043,9.51043,9.51043,0.0,False
'2018-10-09T04:41:00',9.50456,9.50472,9.50456,9.50472,3.12,9.51008,9.51032,9.51008,9.51032,3.5,True
'2018-10-09T04:42:00',9.50476,9.50481,9.50476,9.50481,5.0,9.51036,9.5104,9.51036,9.5104,5.0,True
'2018-10-09T04:43:00',9.50486,9.50491,9.50486,9.50491,3.25,9.51045,9.5105,9.51045,9.5105,3.25,False
'2018-10-09T04:44:00',9.50459,9.50459,9.50459,9.50459,1.0,9.51078,9.51078,9.51078,9.51078,1.0,True
'2018-10-09T04:45:00',9.50491,9.50491,9.50491,9.50491,1.5,9.5105,9.5105,9.5105,9.5105,1.75,False
'2018-10-09T04:46:00',9.50459,9.50486,9.50448,9.50486,9.5,9.51078,9.51078,9.51026,9.51045,9.0,False
'2018-10-09T04:47:00',9.50491,9.50491,9.50453,9.50465,11.24,9.5105,9.5105,9.51008,9.51008,13.5,True
'2018-10-09T04:48:00',9.505,9.505,9.50465,9.50487,3.0,9.51026,9.51031,9.51008,9.51031,4.62,False
'2018-10-09T04:49:00',9.50491,9.50491,9.50491,9.50491,1.0,9.51016,9.51016,9.51016,9.51016,1.37,True
'2018-10-09T04:50:00',9.505,9.505,9.505,9.505,1.0,9.51045,9.51045,9.51045,9.51045,1.5,True
'2018-10-09T04:51:00',9.50504,9.50504,9.50504,9.50504,1.0,9.5105,9.5105,9.5105,9.5105,1.75,False
'2018-10-09T04:52:00',9.50453,9.50453,9.5045,9.50452,4.0,9.51071,9.51071,9.51061,9.51061,5.0,True
'2018-10-09T04:53:00',9.50453,9.50458,9.50453,9.50458,4.0,9.51062,9.51071,9.51062,9.51071,4.0,True
'2018-10-09T04:54:00',9.50484,9.50484,9.50484,9.50484,1.0,9.51071,9.51071,9.51071,9.51071,1.0,False
'2018-10-09T04:55:00',9.50465,9.50465,9.50464,9.50464,2.0,9.51071,9.51075,9.51071,9.51075,2.0,False
'2018-10-09T04:56:00',9.50458,9.50458,9.50453,9.50453,2.0,9.51071,9.51071,9.51071,9.51071,2.0,True
'2018-10-09T04:57:00',9.50452,9.50495,9.50452,9.50495,3.75,9.51075,9.51075,9.51054,9.51054,3.5,False
'2018-10-09T04:58:00',9.50464,9.50464,9.5045,9.50463,3.0,9.51072,9.51086,9.51072,9.51073,3.0,True
'2018-10-09T04:59:00',9.50449,9.50464,9.50449,9.50464,2.0,9.51087,9.51087,9.51072,9.51072,2.0,False
'2018-10-09T05:00:00',9.50508,9.50508,9.50471,9.50485,38.05,9.51071,9.51071,9.50907,9.50907,32.6,True
'2018-10-09T05:01:00',9.50483,9.50483,9.50483,9.50483,8.22,9.50907,9.50924,9.50903,9.50924,6.0,True
'2018-10-09T05:02:00',9.50451,9.50575,9.50451,9.50575,16.33,9.50935,9.51009,9.50935,9.51009,17.44,False
'2018-10-09T05:03:00',9.50565,9.50565,9.50514,9.50514,18.7,9.51009,9.51009,9.50945,9.50945,18.7,True
'2018-10-09T05:04:00',9.50514,9.50588,9.50494,9.50588,34.8,9.50948,9.51017,9.5094,9.50992,27.74,False
'2018-10-09T05:05:00',9.50588,9.50588,9.50494,9.50588,20.87,9.5092,9.51024,9.50894,9.50992,33.86,False
'2018-10-09T05:06:00',9.50557,9.50594,9.50524,9.50577,18.0,9.51006,9.51007,9.50969,9.50969,30.35,True
'2018-10-09T05:07:00',9.50564,9.50564,9.50564,9.50564,1.0,9.51048,9.51048,9.51048,9.51048,1.0,True
'2018-10-09T05:08:00',9.50572,9.506,9.50572,9.506,8.0,9.51056,9.51074,9.51021,9.51021,12.86,False
'2018-10-09T05:09:00',9.506,9.506,9.50465,9.50502,20.5,9.51013,9.51013,9.50908,9.50908,33.86,False
'2018-10-09T05:10:00',9.50502,9.50502,9.50453,9.50502,9.11,9.50908,9.50932,9.50908,9.50908,10.99,False
'2018-10-09T05:11:00',9.50502,9.50502,9.50441,9.50453,4.12,9.50908,9.50937,9.50908,9.50937,4.11,False
'2018-10-09T05:12:00',9.50456,9.50484,9.50397,9.50434,7.85,9.5094,9.5094,9.50816,9.50816,6.74,True
'2018-10-09T05:13:00',9.50434,9.50474,9.50434,9.50474,5.11,9.50816,9.50878,9.50816,9.50856,5.12,False
'2018-10-09T05:14:00',9.50405,9.50417,9.50405,9.50417,8.75,9.50879,9.50901,9.50868,9.50901,6.48,True
'2018-10-09T05:15:00',9.50404,9.50451,9.50404,9.50451,6.62,9.5087,9.50873,9.50835,9.50835,4.37,True
'2018-10-09T05:16:00',9.50474,9.50497,9.50461,9.50474,8.48,9.50856,9.50883,9.50856,9.50856,7.74,False
'2018-10-09T05:17:00',9.50403,9.50413,9.50403,9.5041,3.75,9.50884,9.50899,9.50884,9.50894,3.74,True
'2018-10-09T05:18:00',9.50399,9.50452,9.50387,9.50452,7.11,9.50883,9.50883,9.50811,9.50834,7.5,True
'2018-10-09T05:19:00',9.50452,9.50474,9.50389,9.50474,5.12,9.50834,9.50856,9.50834,9.50856,4.37,False
'2018-10-09T05:20:00',9.50474,9.50474,9.50383,9.50383,5.0,9.50856,9.50881,9.50856,9.50867,5.0,True
'2018-10-09T05:21:00',9.50378,9.50392,9.50374,9.50392,7.0,9.50862,9.50876,9.50858,9.50876,7.0,True
'2018-10-09T05:22:00',9.50407,9.50444,9.50385,9.50434,8.74,9.50891,9.50929,9.50891,9.50918,9.85,False
'2018-10-09T05:23:00',9.50427,9.50427,9.50426,9.50426,4.0,9.50913,9.50913,9.50901,9.50901,5.5,False
'2018-10-09T05:24:00',9.50419,9.50419,9.50373,9.50373,8.74,9.50901,9.50901,9.50859,9.50859,10.62,True
'2018-10-09T05:25:00',9.50385,9.50389,9.50372,9.50389,8.37,9.50869,9.50873,9.50858,9.50873,8.0,False
'2018-10-09T05:26:00',9.504,9.50451,9.5035,9.50387,18.0,9.50884,9.50884,9.50689,9.50697,24.09,True
'2018-10-09T05:27:00',9.5039,9.50398,9.50387,9.50397,14.0,9.50714,9.50769,9.50684,9.50718,14.74,False
'2018-10-09T05:28:00',9.50398,9.50398,9.50364,9.50372,8.0,9.50717,9.50743,9.50675,9.50675,8.0,False
'2018-10-09T05:29:00',9.50322,9.50342,9.50286,9.50319,7.0,9.50647,9.50647,9.506,9.506,7.0,False
'2018-10-09T05:30:00',9.50319,9.50351,9.50284,9.50312,10.0,9.50584,9.50666,9.50568,9.50569,10.0,False
'2018-10-09T05:31:00',9.50287,9.50302,9.50287,9.50287,13.14,9.5056,9.50655,9.50554,9.50555,13.0,False
'2018-10-09T05:32:00',9.50255,9.50256,9.50255,9.50255,3.0,9.50555,9.50555,9.50554,9.50555,3.0,False
'2018-10-09T05:33:00',9.50256,9.50256,9.50244,9.50244,4.07,9.50554,9.50554,9.50543,9.50543,4.0,True
'2018-10-09T05:34:00',9.50253,9.50253,9.50253,9.50253,1.75,9.50543,9.50543,9.50543,9.50543,1.0,True
'2018-10-09T05:35:00',9.50244,9.50257,9.50244,9.50257,3.0,9.50543,9.50553,9.50543,9.50552,3.0,False
'2018-10-09T05:36:00',9.50269,9.50269,9.50034,9.50132,21.13,9.50552,9.50552,9.50376,9.50428,24.59,False
'2018-10-09T05:37:00',9.50151,9.50182,9.50133,9.50133,18.0,9.50416,9.50468,9.50416,9.50424,18.0,True
'2018-10-09T05:38:00',9.50127,9.50253,9.50127,9.50239,16.5,9.50442,9.50568,9.50442,9.50533,16.0,True
'2018-10-09T05:39:00',9.50239,9.50287,9.5022,9.50287,16.71,9.50533,9.50566,9.50528,9.50564,13.0,True
'2018-10-09T05:40:00',9.50307,9.50318,9.50307,9.50318,5.37,9.50562,9.50574,9.50562,9.50574,5.0,True
'2018-10-09T05:41:00',9.50336,9.50363,9.50305,9.50355,25.22,9.50592,9.5066,9.50591,9.5063,23.0,True
'2018-10-09T05:42:00',9.50353,9.50353,9.50353,9.50353,1.0,9.50649,9.50649,9.50649,9.50649,1.0,True
'2018-10-09T05:43:00',9.50354,9.50367,9.50354,9.50367,3.0,9.50648,9.50648,9.5064,9.5064,3.0,False
'2018-10-09T05:44:00',9.50367,9.50367,9.50367,9.50367,0.0,9.5064,9.5064,9.5064,9.5064,0.0,False
'2018-10-09T05:45:00',9.50367,9.50367,9.50367,9.50367,0.0,9.5064,9.5064,9.5064,9.5064,0.0,False
'2018-10-09T05:46:00',9.50367,9.50367,9.50367,9.50367,0.0,9.5064,9.5064,9.5064,9.5064,0.0,True
'2018-10-09T05:47:00',9.50372,9.50372,9.50372,9.50372,1.0,9.5064,9.5064,9.5064,9.5064,1.0,True
'2018-10-09T05:48:00',9.50367,9.50372,9.50367,9.50372,3.0,9.5064,9.50641,9.5064,9.50641,3.0,False
'2018-10-09T05:49:00',9.50372,9.50372,9.50367,9.50367,2.0,9.5064,9.5064,9.5064,9.5064,2.0,False
'2018-10-09T05:50:00',9.50367,9.50367,9.50367,9.50367,0.0,9.5064,9.5064,9.5064,9.5064,0.0,False
'2018-10-09T05:51:00',9.50367,9.50367,9.50367,9.50367,0.0,9.5064,9.5064,9.5064,9.5064,0.0,False
'2018-10-09T05:52:00',9.50367,9.50367,9.50367,9.50367,0.0,9.5064,9.5064,9.5064,9.5064,0.0,False
'2018-10-09T05:53:00',9.50367,9.50367,9.50367,9.50367,0.0,9.5064,9.5064,9.5064,9.5064,0.0,False
'2018-10-09T05:54:00',9.50366,9.50366,9.50366,9.50366,1.0,9.50641,9.50641,9.50641,9.50641,1.0,False
'2018-10-09T05:55:00',9.50367,9.50367,9.50366,9.50366,2.0,9.5064,9.50641,9.5064,9.50641,2.0,True
'2018-10-09T05:56:00',9.50367,9.50367,9.50367,9.50367,1.0,9.5064,9.5064,9.5064,9.5064,1.0,False
'2018-10-09T05:57:00',9.50367,9.50367,9.50367,9.50367,0.0,9.5064,9.5064,9.5064,9.5064,0.0,False
'2018-10-09T05:58:00',9.50366,9.50367,9.50366,9.50367,2.0,9.50641,9.50641,9.5064,9.5064,2.0,False
'2018-10-09T05:59:00',9.50367,9.50367,9.50367,9.50367,0.0,9.5064,9.5064,9.5064,9.5064,0.0,False
'2018-10-09T06:00:00',9.50384,9.50384,9.50366,9.50366,3.0,9.5064,9.50641,9.5064,9.50641,3.0,False
'2018-10-09T06:01:00',9.50367,9.50367,9.50366,9.50366,2.0,9.5064,9.50641,9.5064,9.50641,2.0,True
'2018-10-09T06:02:00',9.50367,9.50377,9.50367,9.50367,3.0,9.5064,9.5064,9.5064,9.5064,3.0,False
'2018-10-09T06:03:00',9.50367,9.50367,9.50367,9.50367,0.0,9.5064,9.5064,9.5064,9.5064,0.0,False
'2018-10-09T06:04:00',9.50367,9.50367,9.50367,9.50367,0.0,9.5064,9.5064,9.5064,9.5064,0.0,False
'2018-10-09T06:05:00',9.50367,9.50367,9.50367,9.50367,0.0,9.5064,9.5064,9.5064,9.5064,0.0,False
'2018-10-09T06:06:00',9.50366,9.50367,9.50366,9.50367,2.0,9.50641,9.50641,9.5064,9.5064,2.0,False
'2018-10-09T06:07:00',9.50366,9.50366,9.50366,9.50366,1.0,9.50641,9.50641,9.50641,9.50641,1.0,True
'2018-10-09T06:08:00',9.50367,9.50367,9.50367,9.50367,1.0,9.5064,9.5064,9.5064,9.5064,1.0,False
'2018-10-09T06:09:00',9.50366,9.50367,9.50366,9.50367,2.0,9.50641,9.50641,9.5064,9.5064,2.0,False
'2018-10-09T06:10:00',9.50367,9.50367,9.50367,9.50367,0.0,9.5064,9.5064,9.5064,9.5064,0.0,False
'2018-10-09T06:11:00',9.50366,9.50366,9.50366,9.50366,1.0,9.50641,9.50641,9.50641,9.50641,1.0,False
'2018-10-09T06:12:00',9.50367,9.50367,9.50366,9.50366,2.0,9.5064,9.50641,9.5064,9.50641,2.0,True
'2018-10-09T06:13:00',9.50367,9.50389,9.50367,9.50377,14.74,9.5064,9.50653,9.5064,9.50653,14.0,False
'2018-10-09T06:14:00',9.50377,9.50402,9.50373,9.50373,45.7,9.50654,9.50654,9.50653,9.50654,42.0,True
'2018-10-09T06:15:00',9.50402,9.50402,9.50373,9.50377,26.37,9.50654,9.50654,9.50653,9.50653,26.0,True
'2018-10-09T06:16:00',9.50416,9.50445,9.50382,9.50402,19.22,9.50691,9.50728,9.50654,9.50661,17.0,True
'2018-10-09T06:17:00',9.50402,9.50514,9.50391,9.50514,39.33,9.50661,9.50796,9.50661,9.50796,36.37,True
'2018-10-09T06:18:00',9.50523,9.50537,9.50491,9.50521,19.5,9.50811,9.50811,9.50696,9.50795,20.36,True
'2018-10-09T06:19:00',9.50533,9.50589,9.50516,9.50589,10.0,9.50793,9.50849,9.50793,9.50849,10.5,False
'2018-10-09T06:20:00',9.50589,9.50589,9.50552,9.50552,4.0,9.50872,9.50872,9.50813,9.50813,4.0,True
'2018-10-09T06:21:00',9.50568,9.50584,9.50527,9.50552,27.09,9.50863,9.50874,9.50795,9.5084,24.5,True
'2018-10-09T06:22:00',9.50542,9.50609,9.50527,9.50588,22.48,9.5081,9.50873,9.50789,9.50872,21.0,True
'2018-10-09T06:23:00',9.50601,9.50634,9.50589,9.50604,23.21,9.50874,9.50928,9.50861,9.5087,21.0,False
'2018-10-09T06:24:00',9.50605,9.50677,9.50272,9.50277,55.28,9.50869,9.50954,9.50667,9.50703,55.14,False
'2018-10-09T06:25:00',9.50277,9.50282,9.50276,9.50281,13.0,9.50703,9.50704,9.50687,9.50691,22.75,False
'2018-10-09T06:26:00',9.50281,9.5029,9.50281,9.5029,6.0,9.50703,9.50703,9.50619,9.50619,9.0,True
'2018-10-09T06:27:00',9.5029,9.50318,9.50289,9.50318,7.74,9.50619,9.50629,9.50619,9.50628,7.0,True
'2018-10-09T06:28:00',9.50204,9.50356,9.50115,9.50356,25.93,9.50645,9.50716,9.50376,9.50687,21.41,False
'2018-10-09T06:29:00',9.50356,9.50356,9.50353,9.50353,3.0,9.50687,9.50687,9.50661,9.50661,3.74,True
'2018-10-09T06:30:00',9.50357,9.50409,9.5023,9.50359,35.09,9.50687,9.50756,9.50603,9.50704,26.11,False
'2018-10-09T06:31:00',9.50359,9.50359,9.50359,9.50359,4.11,9.50704,9.50704,9.50704,9.50704,3.0,False
'2018-10-09T06:32:00',9.50357,9.50357,9.50357,9.50357,1.0,9.50704,9.50704,9.50704,9.50704,1.0,False
'2018-10-09T06:33:00',9.50356,9.50357,9.50356,9.50357,2.0,9.50705,9.50705,9.50704,9.50704,2.0,False
'2018-10-09T06:34:00',9.50357,9.50357,9.50356,9.50357,4.11,9.50704,9.50705,9.50704,9.50704,3.0,False
'2018-10-09T06:35:00',9.50357,9.50357,9.50356,9.50357,3.0,9.50704,9.50705,9.50704,9.50704,3.0,False
'2018-10-09T06:36:00',9.50356,9.50356,9.50356,9.50356,1.0,9.50705,9.50705,9.50705,9.50705,1.0,True
'2018-10-09T06:37:00',9.50357,9.50357,9.50357,9.50357,2.37,9.50704,9.50704,9.50704,9.50704,2.0,False
'2018-10-09T06:38:00',9.50357,9.50357,9.50357,9.50357,3.0,9.50704,9.50704,9.50704,9.50704,3.37,False
'2018-10-09T06:39:00',9.50357,9.50357,9.50357,9.50357,2.37,9.50704,9.50704,9.50704,9.50704,2.37,False
'2018-10-09T06:40:00',9.50357,9.50357,9.50357,9.50357,2.37,9.50704,9.50704,9.50704,9.50704,2.0,False
'2018-10-09T06:41:00',9.50357,9.50357,9.50357,9.50357,1.37,9.50704,9.50704,9.50704,9.50704,1.0,False
'2018-10-09T06:42:00',9.50357,9.50357,9.50357,9.50357,1.0,9.50704,9.50704,9.50704,9.50704,1.0,True
'2018-10-09T06:43:00',9.50357,9.50367,9.50338,9.50361,4.74,9.50704,9.50712,9.50699,9.50712,4.0,False
'2018-10-09T06:44:00',9.5036,9.50361,9.5036,9.50361,2.0,9.50713,9.50713,9.50712,9.50712,2.0,False
'2018-10-09T06:45:00',9.5036,9.50361,9.5036,9.50361,2.0,9.50713,9.50713,9.50712,9.50712,2.0,False
'2018-10-09T06:46:00',9.50366,9.50366,9.50324,9.50324,3.0,9.507,9.507,9.50689,9.5069,3.0,False
'2018-10-09T06:47:00',9.50325,9.50363,9.50144,9.50153,12.74,9.50689,9.50697,9.50454,9.50547,16.48,False
'2018-10-09T06:48:00',9.50153,9.50154,9.50124,9.50144,22.22,9.50547,9.50553,9.50443,9.5053,25.02,False
'2018-10-09T06:49:00',9.50144,9.50154,9.50134,9.50134,30.07,9.50535,9.50535,9.50436,9.50452,34.67,False
'2018-10-09T06:50:00',9.50124,9.50124,9.50124,9.50124,1.37,9.50452,9.50452,9.50452,9.50452,1.0,False
'2018-10-09T06:51:00',9.50114,9.50124,9.50114,9.50114,4.37,9.50452,9.50452,9.50452,9.50452,4.0,True
'2018-10-09T06:52:00',9.50124,9.50124,9.50124,9.50124,1.0,9.50452,9.50452,9.50452,9.50452,1.0,True
'2018-10-09T06:53:00',9.50124,9.50152,9.50124,9.50152,7.37,9.50452,9.50463,9.50452,9.50454,7.0,False
'2018-10-09T06:54:00',9.50152,9.50152,9.50113,9.50124,20.96,9.50463,9.50465,9.50453,9.50465,18.0,False
'2018-10-09T06:55:00',9.50124,9.50134,9.50114,9.50124,11.96,9.50465,9.50466,9.50456,9.50456,9.0,False
'2018-10-09T06:56:00',9.50124,9.50124,9.50124,9.50124,1.37,9.50456,9.50456,9.50456,9.50456,1.0,True
'2018-10-09T06:57:00',9.50124,9.50134,9.50124,9.50134,3.74,9.50456,9.50456,9.50456,9.50456,3.0,False
'2018-10-09T06:58:00',9.50124,9.50134,9.50124,9.50124,7.48,9.50456,9.50465,9.50456,9.50456,6.0,True
'2018-10-09T06:59:00',9.50124,9.50134,9.50123,9.50134,9.85,9.50456,9.50465,9.50456,9.50456,8.0,False
'2018-10-09T07:00:00',9.50124,9.50134,9.50114,9.50124,8.0,9.50456,9.50457,9.50456,9.50457,8.0,False
'2018-10-09T07:01:00',9.50114,9.50134,9.50114,9.50134,4.0,9.50456,9.50456,9.50432,9.50434,4.0,False
'2018-10-09T07:02:00',9.50124,9.50134,9.50104,9.50104,19.0,9.50434,9.5044,9.5039,9.50408,19.0,True
'2018-10-09T07:03:00',9.50102,9.50202,9.50097,9.50202,20.37,9.50408,9.50556,9.50326,9.50495,21.81,True
'2018-10-09T07:04:00',9.50164,9.50235,9.50122,9.502,19.48,9.50495,9.50623,9.50495,9.50515,12.0,False
'2018-10-09T07:05:00',9.50199,9.50199,9.50199,9.50199,1.37,9.50515,9.50515,9.50515,9.50515,1.0,False
'2018-10-09T07:06:00',9.50198,9.50198,9.50197,9.50197,3.74,9.50516,9.50516,9.50501,9.50501,3.0,True
'2018-10-09T07:07:00',9.50197,9.50218,9.50125,9.50218,5.49,9.50501,9.50585,9.50486,9.50544,4.0,False
'2018-10-09T07:08:00',9.50186,9.50201,9.50182,9.50201,3.74,9.50519,9.50519,9.50503,9.5051,3.0,False
'2018-10-09T07:09:00',9.50161,9.50161,9.50161,9.50161,1.0,9.50498,9.50498,9.50498,9.50498,1.0,True
'2018-10-09T07:10:00',9.50166,9.50166,9.50166,9.50166,3.74,9.50498,9.50499,9.50498,9.50499,3.0,False
'2018-10-09T07:11:00',9.5016,9.50161,9.5016,9.50161,2.0,9.50499,9.50499,9.50498,9.50498,2.0,False
'2018-10-09T07:12:00',9.50161,9.50161,9.50161,9.50161,0.0,9.50498,9.50498,9.50498,9.50498,0.0,False
'2018-10-09T07:13:00',9.50161,9.50161,9.50161,9.50161,0.0,9.50498,9.50498,9.50498,9.50498,0.0,False
'2018-10-09T07:14:00',9.50161,9.50161,9.50161,9.50161,0.0,9.50498,9.50498,9.50498,9.50498,0.0,False
'2018-10-09T07:15:00',9.5016,9.5016,9.5016,9.5016,1.0,9.50499,9.50499,9.50499,9.50499,1.0,True
'2018-10-09T07:16:00',9.50161,9.50161,9.50161,9.50161,1.0,9.50498,9.50498,9.50498,9.50498,1.0,False
'2018-10-09T07:17:00',9.5016,9.5016,9.5016,9.5016,1.0,9.50499,9.50499,9.50499,9.50499,1.0,True
'2018-10-09T07:18:00',9.50161,9.50161,9.50161,9.50161,1.0,9.50498,9.50498,9.50498,9.50498,1.0,False
'2018-10-09T07:19:00',9.5016,9.50161,9.5016,9.50161,2.0,9.50499,9.50499,9.50498,9.50498,2.0,False
'2018-10-09T07:20:00',9.50161,9.50161,9.50161,9.50161,0.0,9.50498,9.50498,9.50498,9.50498,0.0,False
'2018-10-09T07:21:00',9.50161,9.50161,9.50161,9.50161,0.0,9.50498,9.50498,9.50498,9.50498,0.0,False
'2018-10-09T07:22:00',9.50147,9.50147,9.50147,9.50147,2.37,9.50499,9.50499,9.50499,9.50499,2.0,False
'2018-10-09T07:23:00',9.50147,9.50147,9.50147,9.50147,0.0,9.50499,9.50499,9.50499,9.50499,0.0,False
'2018-10-09T07:24:00',9.50147,9.50147,9.50147,9.50147,0.0,9.50499,9.50499,9.50499,9.50499,0.0,False
'2018-10-09T07:25:00',9.5013,9.5013,9.5012,9.5012,2.0,9.50481,9.50481,9.5047,9.5047,2.0,False
'2018-10-09T07:26:00',9.50119,9.5012,9.4994,9.49975,27.47,9.50471,9.50471,9.50277,9.50408,21.55,False
'2018-10-09T07:27:00',9.49945,9.5002,9.49945,9.49994,8.69,9.50408,9.50408,9.50267,9.50267,8.11,False
'2018-10-09T07:28:00',9.49994,9.49994,9.49984,9.49984,4.0,9.50253,9.5027,9.50253,9.50269,5.48,False
'2018-10-09T07:29:00',9.49984,9.49994,9.49963,9.49964,6.0,9.5027,9.5027,9.50264,9.50264,8.22,True
'2018-10-09T07:30:00',9.49964,9.4999,9.49959,9.49988,15.2,9.50264,9.50287,9.50241,9.50261,18.71,True
'2018-10-09T07:31:00',9.49988,9.49988,9.49987,9.49988,3.0,9.50261,9.50266,9.50261,9.50265,4.11,False
'2018-10-09T07:32:00',9.49959,9.50264,9.49864,9.49896,37.12,9.50258,9.50696,9.50216,9.50216,31.7,False
'2018-10-09T07:33:00',9.49864,9.49896,9.4949,9.49492,28.69,9.50216,9.50216,9.4997,9.4997,31.86,True
'2018-10-09T07:34:00',9.49493,9.49495,9.49493,9.49493,4.0,9.49977,9.49981,9.4997,9.4997,4.5,False
'2018-10-09T07:35:00',9.49512,9.49547,9.49418,9.49452,10.86,9.4997,9.49981,9.49812,9.49927,9.49,False
'2018-10-09T07:36:00',9.49444,9.49444,9.49442,9.49444,9.48,9.49919,9.49919,9.49899,9.49899,9.87,True
'2018-10-09T07:37:00',9.49443,9.49452,9.49443,9.49452,8.0,9.49897,9.49922,9.49897,9.49922,11.0,False
'2018-10-09T07:38:00',9.49452,9.4954,9.49286,9.49305,23.94,9.49922,9.49926,9.49733,9.49772,21.85,False
'2018-10-09T07:39:00',9.49287,9.49287,9.49287,9.49287,12.25,9.49763,9.49763,9.49739,9.49746,8.86,False
'2018-10-09T07:40:00',9.49287,9.49287,9.49154,9.49181,37.6,9.49757,9.49767,9.49566,9.49671,34.14,True
'2018-10-09T07:41:00',9.49181,9.49222,9.49154,9.49203,27.69,9.49671,9.49671,9.49566,9.49647,22.82,True
'2018-10-09T07:42:00',9.49203,9.49207,9.49177,9.49207,20.6,9.49647,9.49671,9.49622,9.49671,15.36,True
'2018-10-09T07:43:00',9.49207,9.49242,9.48945,9.49234,60.73,9.49671,9.49693,9.49342,9.49648,44.79,False
'2018-10-09T07:44:00',9.49234,9.49234,9.48829,9.48831,76.4,9.49639,9.49658,9.49117,9.49132,69.43,False
'2018-10-09T07:45:00',9.48863,9.48897,9.48649,9.4873,91.8,9.49132,9.49266,9.49012,9.49139,91.27,False
'2018-10-09T07:46:00',9.48709,9.48785,9.48609,9.48685,37.27,9.49139,9.4918,9.48965,9.49064,44.21,False
'2018-10-09T07:47:00',9.48685,9.48932,9.48513,9.48534,110.17,9.49075,9.49296,9.488,9.48861,98.55,False
'2018-10-09T07:48:00',9.48534,9.48534,9.48481,9.48481,26.77,9.48881,9.48916,9.48816,9.48816,23.38,True
'2018-10-09T07:49:00',9.48494,9.49571,9.48494,9.48978,129.86,9.48817,9.49976,9.48816,9.49406,133.01,True
'2018-10-09T07:50:00',9.48978,9.50093,9.48947,9.49594,166.34,9.49421,9.50606,9.49421,9.50006,169.86,False
'2018-10-09T07:51:00',9.4954,9.49594,9.48891,9.4897,248.01,9.49857,9.50009,9.49372,9.4947,228.45,True
'2018-10-09T07:52:00',9.48984,9.49158,9.48913,9.49158,52.8,9.49463,9.49646,9.49397,9.49646,56.47,True
'2018-10-09T07:53:00',9.49161,9.50144,9.49161,9.49694,205.87,9.49646,9.50615,9.49629,9.50173,207.54,False
'2018-10-09T07:54:00',9.49694,9.49694,9.49201,9.49516,106.48,9.50128,9.50136,9.49693,9.49978,100.16,False
'2018-10-09T07:55:00',9.49543,9.49923,9.49194,9.49194,76.78,9.50006,9.50296,9.49595,9.49595,82.61,False
'2018-10-09T07:56:00',9.49204,9.49213,9.49184,9.49194,14.0,9.49595,9.4963,9.49572,9.49572,15.11,True
'2018-10-09T07:57:00',9.49312,9.49787,9.49239,9.49711,98.17,9.49634,9.50286,9.49634,9.5017,69.41,False
'2018-10-09T07:58:00',9.4971,9.49759,9.4955,9.49577,127.17,9.50159,9.50205,9.49954,9.49956,111.69,False
'2018-10-09T07:59:00',9.49577,9.49578,9.49115,9.49164,33.02,9.49949,9.49957,9.49575,9.49692,34.82,True
'2018-10-09T08:00:00',9.49184,9.49994,9.48164,9.49416,353.03,9.49717,9.5047,9.4852,9.49916,336.5,True
'2018-10-09T08:01:00',9.49437,9.50732,9.49232,9.50055,251.97,9.49916,9.51197,9.49616,9.50466,289.27,False
'2018-10-09T08:02:00',9.50033,9.50333,9.49908,9.50064,153.98,9.50406,9.50603,9.5027,9.50314,136.49,False
'2018-10-09T08:03:00',9.50064,9.50094,9.50044,9.50065,22.32,9.50316,9.50328,9.50294,9.50294,16.0,True
'2018-10-09T08:04:00',9.50067,9.50076,9.49997,9.50076,29.55,9.50325,9.50377,9.5025,9.50377,24.37,True
'2018-10-09T08:05:00',9.50084,9.50291,9.50084,9.50089,60.07,9.50414,9.50596,9.50375,9.50379,48.57,False
'2018-10-09T08:06:00',9.50083,9.50083,9.50081,9.50081,4.11,9.50379,9.5038,9.50379,9.50379,3.0,False
'2018-10-09T08:07:00',9.50081,9.50139,9.49996,9.49996,35.65,9.50377,9.50431,9.50301,9.50301,29.11,False
'2018-10-09T08:08:00',9.49991,9.50016,9.49562,9.49888,82.95,9.50301,9.50305,9.49932,9.5018,72.68,False
'2018-10-09T08:09:00',9.49888,9.49888,9.48993,9.49228,204.97,9.50181,9.50181,9.49362,9.49625,190.43,True
'2018-10-09T08:10:00',9.49294,9.49961,9.49294,9.49712,91.93,9.49682,9.50296,9.49682,9.50025,93.71,False
'2018-10-09T08:11:00',9.49704,9.49716,9.49467,9.49508,51.85,9.50052,9.50064,9.49785,9.49801,39.22,False
'2018-10-09T08:12:00',9.49499,9.49499,9.49482,9.49482,6.85,9.49791,9.49791,9.49763,9.49774,5.0,False
'2018-10-09T08:13:00',9.49485,9.49485,9.49466,9.49476,7.97,9.49805,9.49805,9.49763,9.49772,6.75,True
'2018-10-09T08:14:00',9.49477,9.49492,9.49477,9.49492,3.0,9.49771,9.49788,9.49771,9.49788,3.74,True
'2018-10-09T08:15:00',9.49518,9.49564,9.49518,9.49563,10.0,9.49748,9.49793,9.49748,9.49791,10.0,True
'2018-10-09T08:16:00',9.49583,9.49693,9.49542,9.49693,57.37,9.49813,9.49921,9.49787,9.49921,57.0,True
'2018-10-09T08:17:00',9.49704,9.50107,9.49704,9.50061,54.0,9.49932,9.5035,9.49932,9.50289,54.37,False
'2018-10-09T08:18:00',9.49987,9.49996,9.49521,9.49545,43.21,9.50215,9.50224,9.49766,9.49775,42.85,True
'2018-10-09T08:19:00',9.4958,9.4965,9.49523,9.49647,19.0,9.49854,9.49878,9.49751,9.49875,19.37,True
'2018-10-09T08:20:00',9.49648,9.50016,9.49628,9.49834,67.37,9.49878,9.50284,9.49858,9.50071,68.73,True
'2018-10-09T08:21:00',9.49835,9.49974,9.49834,9.49929,11.74,9.5008,9.50204,9.5008,9.50204,11.0,False
'2018-10-09T08:22:00',9.49941,9.49963,9.49941,9.49957,22.0,9.50201,9.50201,9.50106,9.50106,22.0,True
'2018-10-09T08:23:00',9.49959,9.49964,9.49959,9.49964,4.0,9.50106,9.50192,9.50106,9.50106,4.0,False
'2018-10-09T08:24:00',9.49925,9.49952,9.49744,9.49889,87.6,9.50106,9.50107,9.49969,9.50107,88.97,True
'2018-10-09T08:25:00',9.49889,9.50286,9.49889,9.50199,74.37,9.50106,9.50514,9.50106,9.50427,80.93,False
'2018-10-09T08:26:00',9.50189,9.50199,9.50133,9.50166,81.74,9.50417,9.50445,9.50379,9.50411,89.57,False
'2018-10-09T08:27:00',9.50155,9.50199,9.50142,9.50144,77.29,9.50401,9.50449,9.50391,9.50392,98.15,True
'2018-10-09T08:28:00',9.50156,9.50176,9.50128,9.50168,36.55,9.50402,9.50404,9.50371,9.50396,29.98,True
'2018-10-09T08:29:00',9.50157,9.50497,9.50145,9.50378,47.61,9.50385,9.50744,9.50373,9.50623,46.74,True
'2018-10-09T08:30:00',9.50379,9.50421,9.50375,9.50401,39.48,9.50624,9.50666,9.50621,9.50647,41.2,False
'2018-10-09T08:31:00',9.50401,9.50591,9.50368,9.50406,82.36,9.50647,9.50837,9.50608,9.50634,97.9,True
'2018-10-09T08:32:00',9.50418,9.50418,9.50397,9.50411,21.0,9.50644,9.50644,9.50625,9.50638,34.46,False
'2018-10-09T08:33:00',9.50411,9.50428,9.5038,9.50406,48.73,9.50639,9.50652,9.50597,9.50614,65.2,True
'2018-10-09T08:34:00',9.50422,9.50431,9.50371,9.50431,22.87,9.50634,9.5064,9.50595,9.50626,32.43,True
'2018-10-09T08:35:00',9.50431,9.50511,9.50431,9.50436,38.86,9.50648,9.50708,9.50629,9.50685,53.23,True
'2018-10-09T08:36:00',9.50458,9.50517,9.5044,9.50501,90.16,9.50667,9.50711,9.50653,9.50711,99.83,False
'2018-10-09T08:37:00',9.50488,9.50517,9.50394,9.50472,139.82,9.50716,9.50727,9.50622,9.50684,141.08,True
'2018-10-09T08:38:00',9.50469,9.50526,9.50433,9.50526,77.04,9.50684,9.50745,9.50653,9.50743,97.89,False
'2018-10-09T08:39:00',9.50496,9.50543,9.50439,9.50489,58.12,9.50758,9.50758,9.50657,9.50701,56.55,True
'2018-10-09T08:40:00',9.50488,9.50592,9.50483,9.50549,68.57,9.50702,9.50803,9.50702,9.50736,69.43,False
'2018-10-09T08:41:00',9.5056,9.50618,9.50424,9.50479,134.78,9.50736,9.50838,9.50642,9.50707,160.43,False
'2018-10-09T08:42:00',9.50492,9.50611,9.50402,9.50472,138.1,9.5072,9.50807,9.5063,9.50708,217.27,True
'2018-10-09T08:43:00',9.50467,9.50604,9.50464,9.50604,40.0,9.50686,9.50808,9.50675,9.50784,59.15,True
'2018-10-09T08:44:00',9.50604,9.50632,9.50416,9.50632,122.99,9.5077,9.50837,9.50645,9.50837,174.11,True
'2018-10-09T08:45:00',9.50665,9.50743,9.50581,9.50699,118.08,9.50846,9.50989,9.50816,9.5089,165.38,False
'2018-10-09T08:46:00',9.50699,9.50725,9.50595,9.50626,48.74,9.50901,9.50926,9.50832,9.50832,68.72,True
'2018-10-09T08:47:00',9.50652,9.50695,9.50582,9.50695,61.5,9.50832,9.50897,9.5081,9.50897,76.04,False
'2018-10-09T08:48:00',9.50695,9.5072,9.50563,9.50607,34.37,9.50898,9.50902,9.50803,9.50814,56.96,False
'2018-10-09T08:49:00',9.50597,9.50597,9.50597,9.50597,6.0,9.50796,9.50807,9.5079,9.50807,8.98,True
'2018-10-09T08:50:00',9.50597,9.50731,9.50597,9.507,107.22,9.50805,9.50923,9.50805,9.50881,134.19,False
'2018-10-09T08:51:00',9.507,9.507,9.50639,9.50661,11.0,9.50881,9.50881,9.50842,9.5086,15.33,False
'2018-10-09T08:52:00',9.50661,9.50662,9.50572,9.50594,17.0,9.5086,9.5086,9.50817,9.50829,23.94,True
'2018-10-09T08:53:00',9.50623,9.50657,9.50612,9.50657,8.0,9.50829,9.50857,9.50829,9.50851,11.27,True
'2018-10-09T08:54:00',9.50657,9.50686,9.50657,9.50686,7.0,9.50865,9.50893,9.50857,9.50893,10.35,False
'2018-10-09T08:55:00',9.50686,9.5073,9.50424,9.5052,122.94,9.50865,9.50939,9.5066,9.50748,171.13,False
'2018-10-09T08:56:00',9.50498,9.50553,9.50412,9.50505,70.25,9.50726,9.50783,9.5064,9.5071,76.45,True
'2018-10-09T08:57:00',9.50482,9.50593,9.50345,9.5057,49.45,9.5071,9.50798,9.50573,9.50782,61.93,False
'2018-10-09T08:58:00',9.5057,9.5057,9.50545,9.50545,2.37,9.50778,9.50778,9.50773,9.50773,2.74,False
'2018-10-09T08:59:00',9.50544,9.50564,9.50143,9.50272,90.17,9.50772,9.50772,9.50417,9.50482,89.74,True
'2018-10-09T09:00:00',9.50272,9.50448,9.50191,9.50417,142.83,9.50474,9.50644,9.50395,9.50613,147.96,True
'2018-10-09T09:01:00',9.50437,9.50437,9.50395,9.5042,30.74,9.50633,9.50652,9.50609,9.50648,38.61,True
'2018-10-09T09:02:00',9.50429,9.5062,9.5035,9.50511,253.7,9.50646,9.5083,9.5056,9.50736,321.38,True
'2018-10-09T09:03:00',9.50541,9.50686,9.50332,9.50643,111.61,9.50768,9.50882,9.50578,9.50877,137.64,False
'2018-10-09T09:04:00',9.50643,9.50657,9.50385,9.50651,297.34,9.5084,9.50853,9.5061,9.50849,350.22,True
'2018-10-09T09:05:00',9.50651,9.50704,9.50651,9.50704,17.0,9.50849,9.50897,9.50849,9.50897,17.74,True
'2018-10-09T09:06:00',9.5067,9.50745,9.5067,9.50745,20.49,9.50896,9.50917,9.50884,9.50901,20.74,True
'2018-10-09T09:07:00',9.50745,9.50745,9.50723,9.50744,14.0,9.50915,9.50915,9.50895,9.50904,14.37,False
'2018-10-09T09:08:00',9.50744,9.50756,9.50532,9.50692,105.35,9.50902,9.50925,9.5073,9.50886,116.86,False
'2018-10-09T09:09:00',9.5069,9.507,9.50337,9.50439,162.14,9.50886,9.50891,9.50547,9.50667,179.74,True
'2018-10-09T09:10:00',9.50388,9.50527,9.50371,9.50525,97.4,9.50599,9.50744,9.5058,9.50744,103.38,False
'2018-10-09T09:11:00',9.50525,9.50712,9.50312,9.50518,161.47,9.50732,9.50914,9.50521,9.50748,172.75,True
'2018-10-09T09:12:00',9.50507,9.508,9.50507,9.50611,65.15,9.50737,9.50997,9.50707,9.5082,59.6,True
'2018-10-09T09:13:00',9.50611,9.51112,9.50611,9.51031,76.22,9.50837,9.51308,9.50837,9.51227,75.62,True
'2018-10-09T09:14:00',9.5105,9.51308,9.51027,9.51308,75.42,9.51231,9.51518,9.51217,9.51518,65.58,False
'2018-10-09T09:15:00',9.51308,9.51308,9.51168,9.51206,67.93,9.51518,9.51518,9.51378,9.51402,68.09,False
'2018-10-09T09:16:00',9.5122,9.5122,9.50958,9.51158,78.87,9.51416,9.51416,9.51169,9.51354,104.42,True
'2018-10-09T09:17:00',9.51157,9.51247,9.51147,9.51173,66.0,9.51385,9.51443,9.51352,9.5139,99.82,True
'2018-10-09T09:18:00',9.51177,9.51232,9.51148,9.51205,26.0,9.51373,9.51416,9.51344,9.51401,38.8,False
'2018-10-09T09:19:00',9.5119,9.51196,9.51163,9.51188,41.0,9.51386,9.51399,9.51365,9.51384,58.08,True
'2018-10-09T09:20:00',9.51183,9.51411,9.51183,9.51299,49.0,9.51373,9.51608,9.51372,9.51499,67.45,False
'2018-10-09T09:21:00',9.51281,9.51442,9.51027,9.51027,140.51,9.51491,9.51646,9.51238,9.51238,151.15,False
'2018-10-09T09:22:00',9.51037,9.51062,9.50684,9.50812,87.68,9.51248,9.51272,9.5093,9.51023,105.73,True
'2018-10-09T09:23:00',9.50812,9.50942,9.50647,9.50857,559.88,9.51023,9.51188,9.50857,9.51105,498.42,False
'2018-10-09T09:24:00',9.50879,9.50933,9.50606,9.50705,336.52,9.5109,9.51133,9.50793,9.50869,362.26,False
'2018-10-09T09:25:00',9.50705,9.50705,9.5069,9.50693,12.22,9.50865,9.50888,9.5086,9.5086,10.0,False
'2018-10-09T09:26:00',9.50694,9.50694,9.5052,9.50538,111.67,9.5086,9.50866,9.50717,9.50735,100.11,True
'2018-10-09T09:27:00',9.50535,9.50637,9.50514,9.50633,54.95,9.50733,9.50836,9.5071,9.50825,52.98,True
'2018-10-09T09:28:00',9.50642,9.50711,9.50642,9.50686,18.37,9.50825,9.50908,9.50825,9.50882,18.37,False
'2018-10-09T09:29:00',9.50689,9.50709,9.50675,9.50675,13.0,9.50886,9.50905,9.50869,9.50869,13.12,False
'2018-10-09T09:30:00',9.50663,9.50686,9.50492,9.50562,94.69,9.50869,9.50909,9.50702,9.50767,91.81,True
'2018-10-09T09:31:00',9.50546,9.5071,9.5043,9.50652,116.28,9.50799,9.50906,9.50634,9.50878,128.49,False
'2018-10-09T09:32:00',9.50697,9.507,9.5057,9.50572,49.74,9.50889,9.50899,9.50766,9.50766,62.32,False
'2018-10-09T09:33:00',9.50572,9.50576,9.50452,9.50557,341.87,9.50766,9.50789,9.50649,9.50771,442.83,True
'2018-10-09T09:34:00',9.50558,9.50737,9.50558,9.50718,80.93,9.50774,9.50935,9.50774,9.50914,77.69,True
'2018-10-09T09:35:00',9.50702,9.50776,9.50702,9.50731,193.12,9.50911,9.50966,9.5091,9.50927,192.68,True
'2018-10-09T09:36:00',9.50731,9.50856,9.50729,9.50854,138.24,9.50927,9.5105,9.50911,9.5105,143.04,True
'2018-10-09T09:37:00',9.50865,9.50895,9.50852,9.50878,126.0,9.51061,9.51091,9.51049,9.51065,129.66,True
'2018-10-09T09:38:00',9.50882,9.50934,9.50882,9.50929,28.45,9.51072,9.51121,9.5107,9.51121,27.37,True
'2018-10-09T09:39:00',9.50929,9.50987,9.50929,9.50987,21.87,9.51119,9.51142,9.51119,9.51142,20.0,True
'2018-10-09T09:40:00',9.50987,9.51093,9.50987,9.51093,43.0,9.51139,9.5126,9.51128,9.51244,44.6,False
'2018-10-09T09:41:00',9.51093,9.51093,9.51066,9.51092,48.0,9.51236,9.5125,9.51211,9.51236,49.85,True
'2018-10-09T09:42:00',9.51092,9.51192,9.51092,9.51162,103.0,9.51251,9.51347,9.51228,9.51323,110.39,True
'2018-10-09T09:43:00',9.51191,9.5151,9.51162,9.51462,75.1,9.51323,9.51708,9.51323,9.51659,70.1,True
'2018-10-09T09:44:00',9.51456,9.51547,9.51442,9.51547,28.37,9.51654,9.51706,9.51627,9.51706,28.49,True
'2018-10-09T09:45:00',9.51547,9.51582,9.51547,9.51582,30.0,9.51725,9.5178,9.51725,9.5178,31.48,False
'2018-10-09T09:46:00',9.51544,9.51584,9.51294,9.51294,266.95,9.5178,9.51784,9.5149,9.5149,272.06,True
'2018-10-09T09:47:00',9.51311,9.5143,9.51303,9.51407,26.71,9.51507,9.51622,9.51482,9.51622,23.0,False
'2018-10-09T09:48:00',9.51407,9.51432,9.51032,9.51032,57.26,9.51624,9.51649,9.51242,9.51242,53.22,True
'2018-10-09T09:49:00',9.51037,9.51254,9.50764,9.51212,123.68,9.51243,9.51529,9.50997,9.51429,103.73,False
'2018-10-09T09:50:00',9.51214,9.51214,9.50904,9.50934,72.8,9.51424,9.51424,9.51113,9.51126,64.43,True
'2018-10-09T09:51:00',9.50934,9.51093,9.50924,9.51075,55.37,9.5113,9.5131,9.51115,9.51286,65.0,True
'2018-10-09T09:52:00',9.51087,9.51141,9.50954,9.51112,156.22,9.5129,9.51351,9.51158,9.51317,181.53,False
'2018-10-09T09:53:00',9.511,9.51168,9.50947,9.51034,224.99,9.51317,9.51364,9.51143,9.5123,280.31,False
'2018-10-09T09:54:00',9.51041,9.51068,9.50941,9.50941,16.0,9.51237,9.51245,9.51133,9.51133,18.34,True
'2018-10-09T09:55:00',9.50927,9.50994,9.50809,9.50961,134.86,9.51123,9.51158,9.50997,9.511,136.11,True
'2018-10-09T09:56:00',9.50955,9.50987,9.5094,9.50971,95.57,9.511,9.51174,9.51096,9.51164,93.87,False
'2018-10-09T09:57:00',9.5096,9.5096,9.5074,9.50782,64.0,9.51157,9.51157,9.50938,9.50978,77.59,False
'2018-10-09T09:58:00',9.50798,9.50798,9.50639,9.5072,37.0,9.50994,9.50994,9.50835,9.50916,45.54,False
'2018-10-09T09:59:00',9.5074,9.50745,9.50589,9.50712,60.0,9.50936,9.50954,9.50785,9.50905,72.33,True
'2018-10-09T10:00:00',9.50707,9.50778,9.50676,9.50769,41.21,9.50905,9.50971,9.50882,9.50954,39.7,False
'2018-10-09T10:01:00',9.50761,9.50804,9.50693,9.50732,54.49,9.50954,9.51001,9.50889,9.50934,63.49,False
'2018-10-09T10:02:00',9.50719,9.50841,9.50653,9.50681,106.98,9.50934,9.51037,9.50849,9.50877,115.71,False
'2018-10-09T10:03:00',9.5068,9.50813,9.50623,9.50636,61.36,9.50876,9.51002,9.5082,9.50832,64.07,True
'2018-10-09T10:04:00',9.50624,9.50802,9.50584,9.50771,138.79,9.50821,9.50997,9.5078,9.50967,141.47,False
'2018-10-09T10:05:00',9.5078,9.50841,9.50588,9.50733,74.24,9.50974,9.51039,9.50784,9.50929,78.16,True
'2018-10-09T10:06:00',9.50732,9.50863,9.50645,9.50832,69.68,9.50928,9.5107,9.50841,9.51037,74.75,False
'2018-10-09T10:07:00',9.50824,9.50828,9.5069,9.50795,67.0,9.51009,9.51013,9.50903,9.50999,81.71,True
'2018-10-09T10:08:00',9.50795,9.51012,9.5079,9.51012,67.72,9.50999,9.51208,9.50999,9.51208,73.02,False
'2018-10-09T10:09:00',9.50988,9.50988,9.50829,9.50927,63.85,9.51184,9.51184,9.51025,9.51123,68.92,True
'2018-10-09T10:10:00',9.50938,9.51021,9.50938,9.50974,14.0,9.51134,9.51217,9.51134,9.5117,15.48,True
'2018-10-09T10:11:00',9.50977,9.51024,9.50977,9.51023,11.5,9.51173,9.51222,9.51173,9.51219,11.37,True
'2018-10-09T10:12:00',9.51029,9.51053,9.51018,9.51052,29.0,9.51224,9.51254,9.51215,9.51248,32.94,False
'2018-10-09T10:13:00',9.51039,9.51048,9.50812,9.50909,94.11,9.51254,9.51254,9.51009,9.51107,107.96,False
'2018-10-09T10:14:00',9.50927,9.50928,9.50747,9.50747,31.86,9.51125,9.51125,9.50943,9.50943,34.08,True
'2018-10-09T10:15:00',9.50752,9.5089,9.50608,9.5088,43.37,9.50986,9.51087,9.50804,9.51077,49.41,False
'2018-10-09T10:16:00',9.50916,9.50916,9.50768,9.50769,37.74,9.51112,9.51112,9.50972,9.50982,41.7,False
'2018-10-09T10:17:00',9.50758,9.50876,9.50674,9.50767,106.93,9.50975,9.51058,9.50871,9.50956,107.45,True
'2018-10-09T10:18:00',9.50767,9.50924,9.50767,9.50902,39.25,9.50932,9.51116,9.50932,9.51086,37.24,False
'2018-10-09T10:19:00',9.50908,9.50908,9.5074,9.5077,88.0,9.51086,9.51086,9.50923,9.50923,89.24,False
'2018-10-09T10:20:00',9.50769,9.50769,9.50465,9.50465,75.27,9.50923,9.50947,9.50661,9.50661,70.21,True
'2018-10-09T10:21:00',9.50465,9.50499,9.50459,9.50499,28.92,9.50676,9.5071,9.5067,9.50696,25.68,False
'2018-10-09T10:22:00',9.50499,9.50499,9.50233,9.50276,67.88,9.50696,9.50696,9.50444,9.50487,68.26,True
'2018-10-09T10:23:00',9.50286,9.50465,9.50203,9.50465,81.89,9.50496,9.5065,9.50414,9.5065,76.8,False
'2018-10-09T10:24:00',9.50447,9.50468,9.50291,9.50422,77.2,9.50644,9.50659,9.50501,9.50611,82.98,True
'2018-10-09T10:25:00',9.50422,9.50436,9.50409,9.50425,52.84,9.50634,9.50635,9.50605,9.50621,50.87,True
'2018-10-09T10:26:00',9.50428,9.50453,9.50427,9.50428,38.34,9.50624,9.50649,9.50611,9.50624,33.0,False
'2018-10-09T10:27:00',9.50427,9.50437,9.50411,9.50427,43.59,9.50608,9.50619,9.50607,9.50619,42.0,True
'2018-10-09T10:28:00',9.50416,9.5063,9.50274,9.50606,192.28,9.50612,9.50836,9.50471,9.50806,178.61,True
'2018-10-09T10:29:00',9.5063,9.5079,9.50508,9.50674,164.48,9.50806,9.50986,9.50686,9.50856,123.5,False
'2018-10-09T10:30:00',9.5069,9.50778,9.50051,9.5007,191.7,9.50856,9.50956,9.50261,9.50281,168.34,False
'2018-10-09T10:31:00',9.50054,9.50266,9.49728,9.49914,232.04,9.50265,9.50469,9.50009,9.50195,270.88,False
'2018-10-09T10:32:00',9.49911,9.50086,9.49671,9.49688,145.19,9.50176,9.50336,9.49913,9.49934,154.37,True
'2018-10-09T10:33:00',9.49688,9.49949,9.49688,9.49949,87.15,9.49951,9.50162,9.49929,9.50149,93.43,True
'2018-10-09T10:34:00',9.4996,9.50421,9.49932,9.50242,181.35,9.50149,9.50626,9.50149,9.50466,172.64,False
'2018-10-09T10:35:00',9.50237,9.50301,9.50237,9.50252,32.93,9.50471,9.50486,9.50445,9.50445,26.37,False
'2018-10-09T10:36:00',9.5026,9.50341,9.50157,9.50197,74.77,9.50456,9.50537,9.50353,9.504,68.72,False
'2018-10-09T10:37:00',9.50197,9.50262,9.50105,9.50105,68.82,9.50396,9.50456,9.50301,9.50301,66.5,True
'2018-10-09T10:38:00',9.50117,9.50193,9.50037,9.50182,118.52,9.50301,9.50382,9.50233,9.50382,100.99,True
'2018-10-09T10:39:00',9.50179,9.5021,9.50105,9.50204,167.7,9.50382,9.50406,9.50286,9.504,145.5,True
'2018-10-09T10:40:00',9.50205,9.50224,9.50194,9.50206,64.03,9.50401,9.50424,9.50388,9.50399,63.0,False
'2018-10-09T10:41:00',9.50214,9.50214,9.50167,9.50167,20.68,9.50399,9.50399,9.50369,9.50369,15.5,False
'2018-10-09T10:42:00',9.5015,9.5015,9.50075,9.5012,123.78,9.5035,9.5036,9.50285,9.50338,86.5,False
'2018-10-09T10:43:00',9.50137,9.50137,9.49945,9.49994,270.5,9.50338,9.50338,9.50155,9.50205,214.57,False
'2018-10-09T10:44:00',9.50004,9.50077,9.49867,9.49867,158.89,9.50209,9.50267,9.50073,9.50084,144.74,False
'2018-10-09T10:45:00',9.49873,9.4998,9.49832,9.49842,98.73,9.50069,9.50188,9.50031,9.50031,88.22,False
'2018-10-09T10:46:00',9.49832,9.49895,9.49724,9.49783,152.64,9.50026,9.5012,9.49944,9.49993,104.86,False
'2018-10-09T10:47:00',9.49757,9.49783,9.49728,9.49748,132.76,9.4998,9.50008,9.49934,9.49961,90.5,False
'2018-10-09T10:48:00',9.49744,9.49749,9.49636,9.49637,115.41,9.4996,9.49961,9.49848,9.49848,79.5,False
'2018-10-09T10:49:00',9.49637,9.49688,9.49524,9.49526,85.79,9.49837,9.49892,9.49704,9.49722,84.09,True
'2018-10-09T10:50:00',9.49526,9.49612,9.49497,9.49537,72.07,9.49722,9.49804,9.49693,9.49746,67.37,False
'2018-10-09T10:51:00',9.49546,9.49546,9.49464,9.49464,36.0,9.49742,9.49746,9.49639,9.49639,39.22,True
'2018-10-09T10:52:00',9.49458,9.49507,9.49447,9.49488,54.99,9.49639,9.49686,9.49636,9.49666,54.48,False
'2018-10-09T10:53:00',9.49488,9.49502,9.49159,9.49179,62.42,9.49676,9.49676,9.49336,9.49367,66.8,True
'2018-10-09T10:54:00',9.49185,9.49363,9.49162,9.49363,78.95,9.49367,9.49546,9.49318,9.49546,76.74,False
'2018-10-09T10:55:00',9.49363,9.49377,9.4911,9.4927,58.48,9.49559,9.49562,9.49297,9.4944,64.03,False
'2018-10-09T10:56:00',9.49263,9.49263,9.49082,9.49087,31.11,9.4944,9.4944,9.49274,9.49276,31.0,False
'2018-10-09T10:57:00',9.49087,9.49093,9.49073,9.49074,25.0,9.49283,9.49283,9.49235,9.49235,25.5,False
'2018-10-09T10:58:00',9.49084,9.49104,9.48889,9.48889,33.0,9.49235,9.49236,9.49034,9.4907,36.35,True
'2018-10-09T10:59:00',9.48889,9.48922,9.48883,9.48893,33.0,9.49072,9.49105,9.49044,9.49089,34.85,True
'2018-10-09T11:00:00',9.48904,9.49067,9.48892,9.48982,78.72,9.49089,9.49241,9.49054,9.49176,78.1,False
'2018-10-09T11:01:00',9.48982,9.49023,9.48911,9.48956,66.24,9.49178,9.49206,9.49096,9.49146,72.92,False
'2018-10-09T11:02:00',9.48959,9.49038,9.48902,9.48961,104.5,9.49146,9.49188,9.49076,9.49128,127.03,True
'2018-10-09T11:03:00',9.48963,9.48963,9.48941,9.48956,11.0,9.49128,9.49152,9.49128,9.49152,14.07,True
'2018-10-09T11:04:00',9.48966,9.49014,9.48962,9.48993,49.62,9.49162,9.49209,9.49162,9.49187,58.04,False
'2018-10-09T11:05:00',9.48993,9.48993,9.48891,9.48927,79.61,9.49176,9.49176,9.49076,9.49111,79.7,True
'2018-10-09T11:06:00',9.48928,9.48948,9.48895,9.48937,28.0,9.49111,9.49145,9.49086,9.49127,29.23,True
'2018-10-09T11:07:00',9.48937,9.48999,9.48913,9.48978,64.37,9.49104,9.49188,9.49104,9.49169,69.29,False
'2018-10-09T11:08:00',9.48978,9.48983,9.48962,9.48982,20.0,9.49166,9.49169,9.49126,9.49126,20.62,False
'2018-10-09T11:09:00',9.48986,9.48989,9.48921,9.48963,18.74,9.49126,9.49167,9.4906,9.49099,18.37,False
'2018-10-09T11:10:00',9.48978,9.48978,9.48861,9.48902,46.49,9.49099,9.49099,9.48982,9.49042,45.0,True
'2018-10-09T11:11:00',9.48909,9.49,9.48909,9.48929,55.36,9.49042,9.49196,9.49042,9.49121,56.11,False
'2018-10-09T11:12:00',9.48949,9.48988,9.48878,9.48905,88.98,9.49121,9.49176,9.49026,9.49097,91.46,True
'2018-10-09T11:13:00',9.48917,9.48987,9.48891,9.48937,115.53,9.49097,9.49173,9.49065,9.49103,109.86,True
'2018-10-09T11:14:00',9.4892,9.48997,9.48877,9.48966,138.9,9.49103,9.49186,9.49076,9.49148,132.11,False
'2018-10-09T11:15:00',9.4895,9.48988,9.48893,9.4893,88.54,9.49148,9.49184,9.49073,9.49114,86.24,True
'2018-10-09T11:16:00',9.48912,9.49043,9.48912,9.48993,253.46,9.49114,9.49218,9.49114,9.49201,235.59,True
'2018-10-09T11:17:00',9.48993,9.49175,9.48983,9.49112,240.81,9.49202,9.49373,9.49168,9.49298,244.15,False
'2018-10-09T11:18:00',9.49091,9.4917,9.49008,9.49088,208.38,9.49298,9.49363,9.49218,9.49284,209.41,True
'2018-10-09T11:19:00',9.49071,9.49163,9.49044,9.49103,164.74,9.49267,9.49353,9.49201,9.49259,164.94,True
'2018-10-09T11:20:00',9.49107,9.4918,9.4908,9.49151,56.85,9.49259,9.4935,9.49259,9.49313,55.0,False
'2018-10-09T11:21:00',9.49155,9.49155,9.49084,9.49134,47.37,9.49313,9.49351,9.49258,9.49291,47.82,False
'2018-10-09T11:22:00',9.49114,9.49114,9.48971,9.4902,125.24,9.49291,9.49291,9.49168,9.49185,117.12,True
'2018-10-09T11:23:00',9.49004,9.49139,9.49002,9.49053,161.08,9.49185,9.49335,9.49185,9.49231,152.77,True
'2018-10-09T11:24:00',9.49039,9.49267,9.49038,9.49146,108.67,9.49231,9.49458,9.49231,9.49338,111.27,False
'2018-10-09T11:25:00',9.49151,9.49334,9.49103,9.49103,118.38,9.49342,9.49483,9.49311,9.49311,109.49,True
'2018-10-09T11:26:00',9.49129,9.49297,9.4908,9.49294,178.18,9.49324,9.4949,9.49272,9.49467,159.8,True
'2018-10-09T11:27:00',9.49291,9.4945,9.49265,9.49311,70.59,9.49467,9.49599,9.49467,9.49501,70.72,False
'2018-10-09T11:28:00',9.49361,9.49361,9.48892,9.48901,231.36,9.49501,9.49526,9.49062,9.49087,194.11,False
'2018-10-09T11:29:00',9.48901,9.4892,9.48872,9.48895,58.48,9.49075,9.49105,9.49061,9.49061,57.0,True
'2018-10-09T11:30:00',9.48905,9.48934,9.48882,9.489,40.23,9.49061,9.49136,9.49061,9.49117,36.0,True
'2018-10-09T11:31:00',9.48933,9.48936,9.48918,9.48935,9.25,9.49117,9.49145,9.49117,9.49128,8.0,True
'2018-10-09T11:32:00',9.48935,9.48935,9.48933,9.48933,13.48,9.49145,9.49145,9.49127,9.49133,12.0,False
'2018-10-09T11:33:00',9.48933,9.48948,9.48926,9.48936,14.48,9.49133,9.49133,9.49093,9.49125,13.0,False
'2018-10-09T11:34:00',9.48939,9.48949,9.48863,9.48891,51.88,9.49095,9.49173,9.49031,9.49089,40.5,True
'2018-10-09T11:35:00',9.48903,9.48928,9.48903,9.48924,10.74,9.49089,9.4913,9.49089,9.49118,10.0,True
'2018-10-09T11:36:00',9.48916,9.48944,9.48916,9.48944,13.37,9.49118,9.49135,9.49118,9.49135,14.2,True
'2018-10-09T11:37:00',9.48944,9.48984,9.48944,9.48954,34.0,9.49128,9.49139,9.49111,9.49134,34.6,True
'2018-10-09T11:38:00',9.48944,9.48974,9.48944,9.48964,22.0,9.49134,9.49142,9.49121,9.49132,22.0,False
'2018-10-09T11:39:00',9.48974,9.48984,9.48916,9.48934,38.0,9.49132,9.49143,9.49114,9.49128,39.94,False
'2018-10-09T11:40:00',9.48944,9.48944,9.4892,9.4892,18.0,9.49128,9.49131,9.49117,9.4912,18.95,True
'2018-10-09T11:41:00',9.4892,9.48934,9.48913,9.48934,50.71,9.49129,9.49137,9.49117,9.49131,49.11,True
'2018-10-09T11:42:00',9.48926,9.48964,9.48926,9.48948,72.6,9.49131,9.49167,9.49131,9.49166,82.92,False
'2018-10-09T11:43:00',9.48948,9.4898,9.48897,9.48932,71.48,9.49167,9.49167,9.49076,9.49134,82.68,True
'2018-10-09T11:44:00',9.48932,9.48972,9.4893,9.48957,27.0,9.49134,9.4917,9.49134,9.49134,35.85,False
'2018-10-09T11:45:00',9.48933,9.4896,9.48933,9.48949,20.0,9.49134,9.49156,9.49124,9.49134,20.97,True
'2018-10-09T11:46:00',9.48938,9.49061,9.48928,9.49006,59.99,9.49134,9.49223,9.49124,9.49209,68.75,False
'2018-10-09T11:47:00',9.49022,9.49034,9.48934,9.48947,47.62,9.49209,9.49209,9.49116,9.4914,52.51,False
'2018-10-09T11:48:00',9.48944,9.48951,9.48904,9.48939,18.5,9.49134,9.49147,9.49096,9.49135,23.14,False
'2018-10-09T11:49:00',9.48939,9.49023,9.48931,9.48936,39.24,9.49124,9.49206,9.49114,9.49132,39.37,False
'2018-10-09T11:50:00',9.48924,9.49018,9.48899,9.48917,52.58,9.49133,9.49206,9.49094,9.49094,52.92,True
'2018-10-09T11:51:00',9.48917,9.49002,9.48897,9.48943,61.43,9.49097,9.49205,9.49093,9.4912,60.32,True
'2018-10-09T11:52:00',9.48943,9.49126,9.48943,9.49124,58.87,9.49128,9.49316,9.49119,9.49297,63.88,False
'2018-10-09T11:53:00',9.49133,9.49184,9.48966,9.49095,39.84,9.49298,9.49351,9.49153,9.49306,39.61,True
'2018-10-09T11:54:00',9.49095,9.49164,9.4907,9.4912,86.11,9.49298,9.49336,9.49218,9.49302,85.24,False
'2018-10-09T11:55:00',9.4912,9.49276,9.49053,9.49094,90.07,9.49296,9.49472,9.4925,9.4929,89.5,False
'2018-10-09T11:56:00',9.49094,9.49097,9.48915,9.4901,56.61,9.49286,9.49293,9.49111,9.49201,57.36,False
'2018-10-09T11:57:00',9.4901,9.49161,9.48987,9.48991,154.79,9.49174,9.49359,9.4917,9.49187,137.98,False
'2018-10-09T11:58:00',9.48995,9.4901,9.4891,9.48982,50.49,9.49191,9.49192,9.49105,9.49144,50.87,True
'2018-10-09T11:59:00',9.48971,9.49075,9.48955,9.49075,78.49,9.49144,9.49273,9.49144,9.49273,78.0,True
'2018-10-09T12:00:00',9.49065,9.49112,9.49011,9.49085,43.87,9.49261,9.49308,9.49207,9.49281,43.0,False
'2018-10-09T12:01:00',9.49077,9.49077,9.48932,9.48949,53.15,9.49273,9.49273,9.49127,9.49149,45.0,False
'2018-10-09T12:02:00',9.48937,9.49115,9.48923,9.48946,101.26,9.49149,9.49311,9.49119,9.49119,95.0,False
'2018-10-09T12:03:00',9.48923,9.48926,9.48902,9.48914,28.24,9.49119,9.49136,9.49096,9.49105,27.5,True
'2018-10-09T12:04:00',9.4892,9.48944,9.48901,9.48944,49.85,9.49118,9.49131,9.49093,9.49121,47.0,False
'2018-10-09T12:05:00',9.48933,9.4895,9.48909,9.48925,30.83,9.49121,9.49136,9.49106,9.49121,27.0,False
'2018-10-09T12:06:00',9.4892,9.48937,9.4891,9.48926,30.3,9.49116,9.49138,9.49106,9.49116,25.5,False
'2018-10-09T12:07:00',9.48926,9.49064,9.48849,9.489,109.86,9.49118,9.4925,9.49039,9.49086,100.72,True
'2018-10-09T12:08:00',9.48898,9.48937,9.48893,9.48928,45.03,9.49086,9.49118,9.49086,9.49118,38.0,False
'2018-10-09T12:09:00',9.48931,9.48967,9.4885,9.4885,81.4,9.49118,9.49153,9.49041,9.49048,64.5,False
'2018-10-09T12:10:00',9.48854,9.48857,9.48762,9.48792,49.39,9.49048,9.49057,9.48957,9.48983,47.49,True
'2018-10-09T12:11:00',9.48792,9.49014,9.48792,9.48877,90.05,9.48984,9.492,9.48984,9.49084,74.0,False
'2018-10-09T12:12:00',9.4889,9.48896,9.48715,9.48715,107.61,9.49084,9.49084,9.48911,9.48911,88.17,False
'2018-10-09T12:13:00',9.48707,9.48713,9.48504,9.48679,73.42,9.489,9.48917,9.48699,9.48874,69.46,True
'2018-10-09T12:14:00',9.48667,9.48714,9.48662,9.48693,28.91,9.48863,9.48875,9.48849,9.48875,25.0,False
'2018-10-09T12:15:00',9.48704,9.48707,9.48681,9.48684,14.0,9.48875,9.48889,9.48869,9.48869,14.0,False
'2018-10-09T12:16:00',9.48686,9.48701,9.48634,9.48683,28.12,9.48869,9.48881,9.48851,9.48866,28.12,True
'2018-10-09T12:17:00',9.48688,9.4875,9.48685,9.48718,38.37,9.48866,9.48957,9.48866,9.48924,36.73,False
'2018-10-09T12:18:00',9.48724,9.48724,9.48611,9.48671,72.41,9.48926,9.48926,9.48821,9.48912,76.51,True
'2018-10-09T12:19:00',9.48671,9.48794,9.48657,9.48726,107.34,9.48912,9.48986,9.48859,9.4892,108.7,False
'2018-10-09T12:20:00',9.48726,9.48726,9.48561,9.48604,79.37,9.48935,9.48935,9.4876,9.48799,100.01,True
'2018-10-09T12:21:00',9.48594,9.48849,9.48594,9.48849,122.87,9.48807,9.49049,9.48807,9.49049,154.92,True
'2018-10-09T12:22:00',9.48858,9.48952,9.48764,9.4888,76.1,9.49066,9.49162,9.48967,9.49091,92.92,False
'2018-10-09T12:23:00',9.48879,9.48881,9.48745,9.48832,69.24,9.4909,9.49091,9.48955,9.49026,90.64,False
'2018-10-09T12:24:00',9.48832,9.48862,9.48638,9.48704,73.48,9.49026,9.49051,9.48849,9.48912,88.91,True
'2018-10-09T12:25:00',9.48712,9.48758,9.48685,9.48731,34.0,9.48921,9.48951,9.48895,9.48942,45.63,True
'2018-10-09T12:26:00',9.48736,9.48804,9.48734,9.48804,48.5,9.48942,9.4899,9.48942,9.48969,56.15,False
'2018-10-09T12:27:00',9.48784,9.48794,9.48734,9.48764,32.0,9.48969,9.48969,9.4893,9.48944,35.34,True
'2018-10-09T12:28:00',9.48764,9.48794,9.48737,9.48784,36.0,9.48941,9.48971,9.48911,9.48966,41.84,False
'2018-10-09T12:29:00',9.48794,9.48794,9.48534,9.48774,99.22,9.48966,9.48969,9.48741,9.48969,100.23,False
'2018-10-09T12:30:00',9.48784,9.48794,9.48708,9.48734,68.75,9.48969,9.48969,9.48904,9.4892,70.19,False
'2018-10-09T12:31:00',9.48734,9.48734,9.48532,9.48633,86.61,9.4892,9.48944,9.48717,9.48804,89.65,False
'2018-10-09T12:32:00',9.48633,9.48673,9.48467,9.48473,101.61,9.48826,9.48862,9.48664,9.48681,128.76,True
'2018-10-09T12:33:00',9.48484,9.48514,9.48467,9.48497,42.87,9.48681,9.48714,9.48667,9.48709,54.06,True
'2018-10-09T12:34:00',9.48497,9.48614,9.48497,9.48604,37.37,9.48709,9.48784,9.48702,9.48784,58.11,False
'2018-10-09T12:35:00',9.48614,9.48614,9.48471,9.48471,55.37,9.48784,9.48791,9.48683,9.48684,62.54,True
'2018-10-09T12:36:00',9.48483,9.48617,9.48467,9.48608,151.62,9.48684,9.48806,9.48674,9.48794,171.97,False
'2018-10-09T12:37:00',9.48591,9.48598,9.48533,9.48585,63.46,9.48777,9.48785,9.48744,9.48766,64.13,False
'2018-10-09T12:38:00',9.48572,9.48572,9.48469,9.48484,122.24,9.48761,9.48761,9.48646,9.48664,132.12,True
'2018-10-09T12:39:00',9.48477,9.48511,9.48475,9.48487,39.69,9.48664,9.48709,9.48646,9.48666,37.36,False
'2018-10-09T12:40:00',9.48474,9.48483,9.48394,9.48442,45.48,9.48666,9.48666,9.48598,9.48626,47.34,True
'2018-10-09T12:41:00',9.48442,9.48464,9.4844,9.48443,29.74,9.48617,9.48645,9.48616,9.48645,29.48,False
'2018-10-09T12:42:00',9.48443,9.48445,9.48429,9.48439,16.0,9.48646,9.48646,9.48576,9.48576,16.0,False
'2018-10-09T12:43:00',9.48438,9.48438,9.48226,9.48226,30.33,9.48576,9.48576,9.48359,9.48359,27.0,True
'2018-10-09T12:44:00',9.48224,9.48267,9.48208,9.48257,20.59,9.48359,9.48424,9.48341,9.48391,18.0,True
'2018-10-09T12:45:00',9.48246,9.48288,9.48246,9.4826,29.08,9.48391,9.48426,9.48391,9.48426,25.0,False
'2018-10-09T12:46:00',9.48249,9.48268,9.48235,9.48235,22.57,9.48426,9.48464,9.48398,9.48398,18.0,True
'2018-10-09T12:47:00',9.48241,9.48314,9.48229,9.48304,25.6,9.48398,9.48465,9.48398,9.48465,24.0,False
'2018-10-09T12:48:00',9.48293,9.48314,9.48072,9.48184,90.14,9.48465,9.48465,9.48251,9.48333,81.5,False
'2018-10-09T12:49:00',9.48174,9.48209,9.48134,9.48157,75.87,9.48333,9.48383,9.48307,9.48307,73.5,False
'2018-10-09T12:50:00',9.48157,9.4816,9.48112,9.48134,26.0,9.48297,9.48337,9.48286,9.48311,24.0,True
'2018-10-09T12:51:00',9.48134,9.48175,9.48091,9.48171,31.18,9.48308,9.48372,9.48291,9.48371,27.0,True
'2018-10-09T12:52:00',9.48169,9.48221,9.48169,9.48186,56.37,9.4837,9.48401,9.48344,9.48347,56.5,True
'2018-10-09T12:53:00',9.48186,9.48192,9.48139,9.48191,43.48,9.48361,9.48379,9.48336,9.48359,42.5,False
'2018-10-09T12:54:00',9.48191,9.48191,9.48077,9.48135,32.87,9.48369,9.48369,9.48246,9.48315,33.0,True
'2018-10-09T12:55:00',9.48135,9.48145,9.48111,9.48136,51.22,9.48318,9.48336,9.48266,9.48326,49.5,True
'2018-10-09T12:56:00',9.48144,9.48354,9.48136,9.48316,89.05,9.48326,9.4855,9.48326,9.48489,82.37,True
'2018-10-09T12:57:00',9.48316,9.48385,9.48316,9.48384,40.98,9.48486,9.48581,9.48481,9.4858,40.37,True
'2018-10-09T12:58:00',9.48394,9.48424,9.48384,9.48403,56.0,9.4858,9.48605,9.48561,9.48576,54.24,False
'2018-10-09T12:59:00',9.48403,9.48409,9.48354,9.48369,37.0,9.48577,9.48581,9.48496,9.48536,40.72,True
'2018-10-09T13:00:00',9.48362,9.48645,9.48362,9.48559,119.12,9.48536,9.48828,9.48536,9.48747,120.8,True
'2018-10-09T13:01:00',9.48565,9.48631,9.48565,9.48631,20.0,9.48747,9.48825,9.48747,9.4881,21.11,True
'2018-10-09T13:02:00',9.48627,9.48635,9.48619,9.48635,15.87,9.4881,9.48831,9.4881,9.48831,15.0,True
'2018-10-09T13:03:00',9.48627,9.48963,9.48627,9.48754,172.31,9.48823,9.49159,9.48822,9.48956,152.92,False
'2018-10-09T13:04:00',9.48739,9.48766,9.48739,9.48742,43.19,9.48963,9.48967,9.48938,9.48939,40.0,False
'2018-10-09T13:05:00',9.4874,9.48749,9.48698,9.48702,15.0,9.48936,9.48947,9.4888,9.48898,16.48,False
'2018-10-09T13:06:00',9.48712,9.48719,9.48609,9.48613,53.11,9.48908,9.48915,9.48805,9.48809,58.78,True
'2018-10-09T13:07:00',9.48623,9.48642,9.48608,9.48613,35.0,9.48819,9.48834,9.48804,9.4881,40.56,False
'2018-10-09T13:08:00',9.48613,9.48613,9.48541,9.48563,34.84,9.4881,9.4881,9.48729,9.48756,34.96,False
'2018-10-09T13:09:00',9.48558,9.48584,9.48529,9.48529,18.74,9.48754,9.48762,9.48711,9.48715,19.97,False
'2018-10-09T13:10:00',9.48529,9.48529,9.48474,9.48513,44.75,9.48716,9.48716,9.4866,9.48702,43.87,True
'2018-10-09T13:11:00',9.48513,9.48534,9.48512,9.48524,70.5,9.48714,9.48728,9.48697,9.48699,67.74,True
'2018-10-09T13:12:00',9.48514,9.48564,9.48514,9.48544,75.0,9.48699,9.48738,9.48699,9.48721,61.5,True
'2018-10-09T13:13:00',9.48534,9.48606,9.48524,9.48606,49.68,9.48721,9.48789,9.48714,9.48789,42.0,False
'2018-10-09T13:14:00',9.48594,9.48612,9.48564,9.48584,42.5,9.48789,9.48789,9.48739,9.48744,46.11,False
'2018-10-09T13:15:00',9.48574,9.48574,9.48444,9.48467,56.35,9.48744,9.48744,9.4864,9.48664,53.37,True
'2018-10-09T13:16:00',9.48478,9.48519,9.48428,9.48474,86.09,9.48674,9.48714,9.4862,9.4867,88.58,False
'2018-10-09T13:17:00',9.48462,9.48542,9.48373,9.48373,65.68,9.48648,9.4873,9.48569,9.48569,65.81,False
'2018-10-09T13:18:00',9.48382,9.48382,9.48269,9.48294,39.7,9.4858,9.48581,9.48458,9.48494,37.11,False
'2018-10-09T13:19:00',9.48294,9.48304,9.48284,9.48304,28.0,9.48494,9.48499,9.48455,9.48472,28.5,True
'2018-10-09T13:20:00',9.48304,9.48339,9.48294,9.48304,49.37,9.4848,9.48526,9.48459,9.48473,49.74,True
'2018-10-09T13:21:00',9.48314,9.48341,9.48214,9.48298,43.5,9.48473,9.48523,9.48377,9.48494,44.24,False
'2018-10-09T13:22:00',9.48301,9.48337,9.48297,9.48297,26.5,9.48512,9.48518,9.48474,9.48493,26.0,True
'2018-10-09T13:23:00',9.48307,9.48366,9.48297,9.48366,21.0,9.48505,9.48527,9.48452,9.48527,21.0,False
'2018-10-09T13:24:00',9.48395,9.48395,9.48344,9.48348,19.37,9.48527,9.48527,9.48526,9.48526,19.0,False
'2018-10-09T13:25:00',9.48346,9.48359,9.48341,9.48341,12.0,9.48526,9.48563,9.48526,9.48537,12.37,True
'2018-10-09T13:26:00',9.48344,9.48367,9.48329,9.48364,31.12,9.4856,9.48569,9.48535,9.4856,33.22,False
'2018-10-09T13:27:00',9.48352,9.48375,9.48341,9.4837,31.0,9.48549,9.48569,9.48526,9.48526,35.68,False
'2018-10-09T13:28:00',9.48367,9.48378,9.48342,9.48367,22.5,9.48526,9.48527,9.48526,9.48526,22.0,True
'2018-10-09T13:29:00',9.48372,9.48372,9.48361,9.48361,10.0,9.48526,9.48566,9.48526,9.48557,10.0,False
'2018-10-09T13:30:00',9.48351,9.48379,9.48351,9.48367,26.85,9.48547,9.4858,9.48526,9.48526,25.37,True
'2018-10-09T13:31:00',9.48374,9.48389,9.48346,9.48376,33.56,9.48526,9.48527,9.48526,9.48527,30.0,False
'2018-10-09T13:32:00',9.48393,9.48394,9.48304,9.48334,52.11,9.48527,9.48527,9.48492,9.48526,52.0,True
'2018-10-09T13:33:00',9.48335,9.48364,9.48329,9.4834,25.5,9.48526,9.48536,9.48525,9.48536,28.0,False
'2018-10-09T13:34:00',9.48326,9.48348,9.48326,9.48338,32.0,9.48522,9.48536,9.48522,9.48534,33.0,True
'2018-10-09T13:35:00',9.48338,9.48387,9.48322,9.48387,53.37,9.48526,9.48556,9.48518,9.48526,43.0,False
'2018-10-09T13:36:00',9.48351,9.4837,9.48211,9.48244,61.61,9.48526,9.48526,9.48396,9.48436,63.06,False
'2018-10-09T13:37:00',9.48244,9.48264,9.482,9.482,53.24,9.48436,9.48449,9.48391,9.48391,54.12,True
'2018-10-09T13:38:00',9.482,9.48237,9.48189,9.48205,33.74,9.48404,9.48433,9.48382,9.48401,33.86,True
'2018-10-09T13:39:00',9.48216,9.48305,9.48145,9.48283,70.35,9.48412,9.48502,9.48339,9.48479,76.15,False
'2018-10-09T13:40:00',9.48267,9.48332,9.48202,9.48248,84.37,9.48486,9.48526,9.48398,9.48434,91.39,True
'2018-10-09T13:41:00',9.48218,9.48295,9.48172,9.48256,97.83,9.48414,9.48475,9.48357,9.48475,97.31,False
'2018-10-09T13:42:00',9.48281,9.48303,9.48244,9.48244,38.74,9.48496,9.485,9.48426,9.48426,39.61,False
'2018-10-09T13:43:00',9.48246,9.48246,9.48174,9.48174,20.74,9.48426,9.48426,9.48346,9.48366,20.0,True
'2018-10-09T13:44:00',9.48172,9.48242,9.48038,9.48188,73.48,9.48356,9.48436,9.48235,9.48376,75.83,False
'2018-10-09T13:45:00',9.48202,9.4821,9.4812,9.48123,39.0,9.48376,9.48396,9.48286,9.48306,40.59,True
'2018-10-09T13:46:00',9.48121,9.48231,9.48115,9.48179,67.39,9.48306,9.48416,9.48296,9.48386,61.24,True
'2018-10-09T13:47:00',9.48193,9.48213,9.48192,9.48213,7.24,9.48392,9.48392,9.48386,9.48386,7.0,True
'2018-10-09T13:48:00',9.48213,9.48496,9.48191,9.48454,57.57,9.48376,9.48634,9.48356,9.48622,55.5,False
'2018-10-09T13:49:00',9.48454,9.48484,9.48402,9.48409,43.48,9.48636,9.48655,9.48592,9.48605,40.62,True
'2018-10-09T13:50:00',9.48405,9.48487,9.48405,9.48469,73.82,9.48601,9.48671,9.48601,9.48659,70.0,True
'2018-10-09T13:51:00',9.48469,9.4856,9.48462,9.48538,53.72,9.48662,9.48756,9.48651,9.48749,53.37,False
'2018-10-09T13:52:00',9.48538,9.48581,9.48492,9.48492,55.87,9.48744,9.48774,9.48685,9.48685,57.73,True
'2018-10-09T13:53:00',9.48494,9.48584,9.48492,9.48564,67.48,9.48699,9.48765,9.48684,9.48747,66.0,False
'2018-10-09T13:54:00',9.48554,9.48584,9.48537,9.4855,26.74,9.48747,9.48767,9.48733,9.48746,26.0,False
'2018-10-09T13:55:00',9.4855,9.4855,9.4836,9.48436,65.76,9.48676,9.48741,9.48551,9.48611,63.99,False
'2018-10-09T13:56:00',9.48437,9.48441,9.48361,9.48419,68.68,9.48611,9.48619,9.48542,9.48603,71.54,True
'2018-10-09T13:57:00',9.48417,9.48545,9.48412,9.48471,65.35,9.48623,9.48739,9.48605,9.48664,65.33,False
'2018-10-09T13:58:00',9.48458,9.48467,9.48425,9.48425,49.96,9.48664,9.48664,9.48614,9.48626,49.73,False
'2018-10-09T13:59:00',9.48442,9.4846,9.48358,9.48394,46.22,9.48626,9.48649,9.48553,9.48597,48.86,True
'2018-10-09T14:00:00',9.48407,9.48663,9.48393,9.48617,101.55,9.48587,9.4886,9.48587,9.48809,99.81,True
'2018-10-09T14:01:00',9.48613,9.48743,9.48586,9.48739,208.34,9.48823,9.48953,9.48783,9.4895,175.87,False
'2018-10-09T14:02:00',9.4874,9.48742,9.48504,9.48534,85.54,9.4895,9.4895,9.48697,9.48734,79.98,True
'2018-10-09T14:03:00',9.48534,9.48592,9.48393,9.48565,109.14,9.48723,9.48783,9.48604,9.48776,107.84,True
'2018-10-09T14:04:00',9.48558,9.48637,9.4849,9.48637,113.23,9.48762,9.48845,9.48701,9.48845,107.64,True
'2018-10-09T14:05:00',9.48637,9.48761,9.48594,9.48761,112.95,9.48834,9.48971,9.48796,9.48961,118.24,True
'2018-10-09T14:06:00',9.48744,9.48939,9.48699,9.48939,100.48,9.48951,9.49066,9.48903,9.49066,90.22,False
'2018-10-09T14:07:00',9.48939,9.48939,9.48915,9.48915,12.0,9.49046,9.49052,9.49035,9.4905,12.0,False
'2018-10-09T14:08:00',9.48939,9.48939,9.48908,9.48908,13.0,9.49066,9.49072,9.49049,9.49058,14.74,True
'2018-10-09T14:09:00',9.48908,9.48948,9.48877,9.48919,27.0,9.49056,9.49102,9.4904,9.49083,27.74,True
'2018-10-09T14:10:00',9.48919,9.48947,9.48916,9.48916,44.0,9.49101,9.49118,9.49081,9.49101,45.35,False
'2018-10-09T14:11:00',9.48945,9.48945,9.48834,9.48867,67.0,9.49101,9.49116,9.4903,9.49059,75.1,False
'2018-10-09T14:12:00',9.48861,9.48883,9.48845,9.48847,19.0,9.49059,9.4907,9.49047,9.49052,21.47,True
'2018-10-09T14:13:00',9.48847,9.49043,9.48847,9.49021,57.0,9.4904,9.49236,9.4904,9.49206,63.68,True
'2018-10-09T14:14:00',9.49021,9.49031,9.48889,9.49031,62.5,9.49192,9.49227,9.49081,9.49227,64.04,False
'2018-10-09T14:15:00',9.49024,9.49024,9.48953,9.48966,37.0,9.49216,9.49216,9.49126,9.49133,39.87,False
'2018-10-09T14:16:00',9.48969,9.48972,9.48956,9.48956,21.0,9.49146,9.49154,9.49132,9.49132,22.37,True
'2018-10-09T14:17:00',9.48958,9.48972,9.48951,9.48961,40.0,9.49134,9.49154,9.49123,9.49144,41.24,False
'2018-10-09T14:18:00',9.48961,9.48967,9.48849,9.48864,73.74,9.49136,9.49144,9.49043,9.49051,78.78,True
'2018-10-09T14:19:00',9.48864,9.48924,9.48857,9.48906,164.53,9.49023,9.49125,9.49023,9.49111,171.9,True
'2018-10-09T14:20:00',9.48911,9.49284,9.48906,9.49188,195.13,9.49123,9.49491,9.49099,9.49384,196.92,False
'2018-10-09T14:21:00',9.49188,9.49205,9.49054,9.49099,121.84,9.49384,9.49396,9.49241,9.49293,109.97,False
'2018-10-09T14:22:00',9.4908,9.4908,9.49013,9.49035,45.11,9.49268,9.49283,9.49205,9.49221,45.24,False
'2018-10-09T14:23:00',9.49042,9.4905,9.48947,9.48974,95.19,9.49221,9.49246,9.49143,9.49173,92.98,False
'2018-10-09T14:24:00',9.48962,9.48974,9.48899,9.48899,49.11,9.49148,9.49169,9.49082,9.49082,47.69,False
'2018-10-09T14:25:00',9.48899,9.48899,9.4878,9.4878,98.95,9.49096,9.49102,9.48968,9.48968,93.92,True
'2018-10-09T14:26:00',9.4878,9.49017,9.48744,9.48994,174.32,9.48966,9.49212,9.48937,9.4919,148.5,False
'2018-10-09T14:27:00',9.48989,9.48989,9.48902,9.48958,114.06,9.49164,9.49164,9.491,9.49139,101.0,False
'2018-10-09T14:28:00',9.48958,9.49022,9.48721,9.48908,142.28,9.49139,9.49212,9.48925,9.49111,136.18,True
'2018-10-09T14:29:00',9.48892,9.4895,9.48846,9.48919,168.68,9.49106,9.49147,9.49048,9.49115,147.24,False
'2018-10-09T14:30:00',9.48905,9.48932,9.48857,9.48872,56.8,9.49116,9.49135,9.49057,9.49069,52.12,True
'2018-10-09T14:31:00',9.48889,9.49005,9.48878,9.49005,90.46,9.49069,9.49186,9.49069,9.49186,86.99,True
'2018-10-09T14:32:00',9.49005,9.49298,9.48999,9.49207,69.59,9.49196,9.49494,9.49196,9.49399,71.32,False
'2018-10-09T14:33:00',9.49221,9.49322,9.49127,9.49168,164.21,9.49406,9.49512,9.49323,9.49361,165.52,False
'2018-10-09T14:34:00',9.49165,9.49183,9.48985,9.49079,124.01,9.49361,9.49375,9.49181,9.49275,115.0,False
'2018-10-09T14:35:00',9.49097,9.491,9.48964,9.48974,157.02,9.49296,9.49305,9.49156,9.49162,155.23,True
'2018-10-09T14:36:00',9.48996,9.49042,9.48996,9.49037,51.0,9.49162,9.49236,9.49162,9.49226,51.0,False
'2018-10-09T14:37:00',9.49037,9.49063,9.49005,9.49024,47.74,9.49228,9.49244,9.49195,9.49206,54.1,True
'2018-10-09T14:38:00',9.49024,9.49343,9.49015,9.49341,105.27,9.49196,9.49534,9.49196,9.49534,110.5,True
'2018-10-09T14:39:00',9.49349,9.49844,9.49341,9.49714,217.13,9.49545,9.50028,9.49519,9.4989,226.67,False
'2018-10-09T14:40:00',9.4969,9.49698,9.49526,9.49689,102.68,9.49868,9.49894,9.49725,9.49873,89.23,True
'2018-10-09T14:41:00',9.49689,9.49896,9.49678,9.49896,126.89,9.49872,9.50092,9.49868,9.50092,138.77,False
'2018-10-09T14:42:00',9.49885,9.49996,9.49828,9.4983,93.11,9.50081,9.5019,9.50012,9.50012,106.64,False
'2018-10-09T14:43:00',9.49822,9.49857,9.49822,9.49825,24.5,9.50012,9.50034,9.50012,9.50021,25.23,False
'2018-10-09T14:44:00',9.49829,9.4984,9.49797,9.49803,29.12,9.50021,9.50023,9.49987,9.49987,27.0,True
'2018-10-09T14:45:00',9.4981,9.49841,9.49607,9.49841,64.48,9.49987,9.50048,9.49803,9.50046,64.43,True
'2018-10-09T14:46:00',9.49835,9.50012,9.49834,9.49957,62.58,9.50046,9.50217,9.50041,9.50168,65.91,True
'2018-10-09T14:47:00',9.4995,9.50046,9.49948,9.50046,50.74,9.50158,9.50234,9.50129,9.50234,58.63,False
'2018-10-09T14:48:00',9.50017,9.50017,9.49954,9.5,40.42,9.50201,9.50209,9.50154,9.50209,35.11,False
'2018-10-09T14:49:00',9.50002,9.50034,9.4989,9.499,27.33,9.50209,9.50234,9.50101,9.50113,24.86,True
'2018-10-09T14:50:00',9.499,9.49989,9.499,9.49967,36.29,9.50113,9.50199,9.50111,9.50166,30.74,False
'2018-10-09T14:51:00',9.49967,9.49967,9.49849,9.49849,56.96,9.50154,9.50167,9.50045,9.50045,54.48,False
'2018-10-09T14:52:00',9.49849,9.49869,9.49685,9.49703,124.42,9.50045,9.50066,9.49881,9.49901,111.08,True
'2018-10-09T14:53:00',9.49722,9.49813,9.49722,9.49774,86.85,9.49935,9.50022,9.49933,9.49981,92.01,True
'2018-10-09T14:54:00',9.49778,9.50114,9.49767,9.49962,68.07,9.49984,9.50325,9.49964,9.50158,70.14,False
'2018-10-09T14:55:00',9.49952,9.49952,9.49804,9.49826,54.11,9.50148,9.50151,9.49991,9.50037,62.88,True
'2018-10-09T14:56:00',9.49829,9.50429,9.49829,9.50239,300.21,9.50025,9.50649,9.50025,9.50467,297.04,False
'2018-10-09T14:57:00',9.5025,9.50295,9.5014,9.50227,129.69,9.50478,9.50501,9.50337,9.50426,128.24,False
'2018-10-09T14:58:00',9.50237,9.50254,9.49991,9.50004,75.65,9.50438,9.50455,9.50197,9.50205,74.53,False
'2018-10-09T14:59:00',9.50014,9.50027,9.49927,9.49964,75.89,9.50219,9.50237,9.50135,9.50172,61.74,True
'2018-10-09T15:00:00',9.49979,9.50321,9.49902,9.50258,162.79,9.50189,9.5055,9.50092,9.50456,166.88,False
'2018-10-09T15:01:00',9.50248,9.50248,9.49777,9.49987,181.11,9.50444,9.50444,9.50008,9.50211,188.95,False
'2018-10-09T15:02:00',9.49986,9.50015,9.49667,9.49797,105.54,9.50209,9.50215,9.49884,9.50012,92.08,True
'2018-10-09T15:03:00',9.49817,9.50109,9.49804,9.50109,145.21,9.50013,9.50296,9.5,9.50296,156.78,False
'2018-10-09T15:04:00',9.50109,9.5013,9.49834,9.50034,109.98,9.50284,9.50291,9.50046,9.50232,121.45,True
'2018-10-09T15:05:00',9.49989,9.50068,9.49744,9.50068,195.42,9.50185,9.5028,9.49906,9.50264,176.15,False
'2018-10-09T15:06:00',9.50071,9.50077,9.49918,9.49981,81.31,9.50267,9.50273,9.50114,9.50198,67.35,True
'2018-10-09T15:07:00',9.49996,9.50165,9.49996,9.50057,89.64,9.50217,9.50361,9.50206,9.50253,77.23,False
'2018-10-09T15:08:00',9.50041,9.50057,9.49784,9.49848,97.1,9.50259,9.50259,9.4999,9.50046,78.99,False
'2018-10-09T15:09:00',9.4986,9.49912,9.49673,9.49684,78.69,9.50056,9.50108,9.49855,9.49876,65.87,True
'2018-10-09T15:10:00',9.49705,9.49843,9.49687,9.49824,101.69,9.49876,9.50039,9.49876,9.5002,86.04,True
'2018-10-09T15:11:00',9.49834,9.49905,9.49791,9.49892,80.5,9.50024,9.50101,9.49987,9.50082,73.9,False
'2018-10-09T15:12:00',9.49868,9.49982,9.49796,9.49832,202.47,9.50074,9.50162,9.49991,9.50043,200.96,True
'2018-10-09T15:13:00',9.4984,9.50069,9.49794,9.50055,112.76,9.50019,9.50267,9.49993,9.50234,108.07,True
'2018-10-09T15:14:00',9.50027,9.50182,9.49804,9.50134,124.84,9.50223,9.50379,9.49983,9.50323,134.95,False
'2018-10-09T15:15:00',9.50127,9.502,9.4986,9.49896,115.96,9.50323,9.50398,9.50047,9.50092,122.34,False
'2018-10-09T15:16:00',9.49896,9.49963,9.49873,9.49884,99.0,9.50091,9.50146,9.50061,9.50077,98.69,False
'2018-10-09T15:17:00',9.49884,9.50106,9.4988,9.49881,116.71,9.50069,9.50274,9.50066,9.50066,125.46,False
'2018-10-09T15:18:00',9.49884,9.49884,9.49844,9.49874,24.24,9.50066,9.50066,9.49991,9.49991,22.0,False
'2018-10-09T15:19:00',9.49864,9.49894,9.49794,9.49803,32.0,9.49991,9.50067,9.49941,9.49941,32.0,False
'2018-10-09T15:20:00',9.49804,9.49873,9.49684,9.49704,41.0,9.49941,9.49979,9.49801,9.49824,41.0,False
'2018-10-09T15:21:00',9.49694,9.49704,9.4932,9.49352,159.23,9.49824,9.49824,9.49517,9.49548,131.85,True
'2018-10-09T15:22:00',9.49373,9.49461,9.49373,9.49406,78.56,9.49552,9.49657,9.49552,9.4958,64.0,False
'2018-10-09T15:23:00',9.4939,9.49399,9.49334,9.49354,38.19,9.4958,9.4958,9.4949,9.4953,34.0,False
'2018-10-09T15:24:00',9.49341,9.49344,9.49322,9.49337,19.74,9.4953,9.4954,9.49468,9.49534,19.0,True
'2018-10-09T15:25:00',9.49327,9.49426,9.49324,9.49426,36.57,9.49523,9.49592,9.49473,9.49592,34.0,False
'2018-10-09T15:26:00',9.49414,9.49453,9.49342,9.494,98.24,9.49592,9.4962,9.49532,9.49557,88.0,True
'2018-10-09T15:27:00',9.49386,9.49686,9.49386,9.49671,77.53,9.49557,9.49898,9.49557,9.49867,77.41,False
'2018-10-09T15:28:00',9.49686,9.49686,9.49582,9.4963,49.3,9.49882,9.49882,9.49778,9.49821,43.86,True
'2018-10-09T15:29:00',9.4963,9.49756,9.4962,9.4973,35.8,9.49828,9.49966,9.49822,9.49947,31.23,True
'2018-10-09T15:30:00',9.4973,9.49962,9.49715,9.49821,58.02,9.49947,9.50158,9.49938,9.50019,50.48,True
'2018-10-09T15:31:00',9.49811,9.4991,9.49736,9.49904,53.6,9.50007,9.50099,9.49932,9.50099,59.18,True
'2018-10-09T15:32:00',9.49904,9.49967,9.49882,9.49962,40.74,9.50099,9.50158,9.50092,9.50158,42.96,True
'2018-10-09T15:33:00',9.49961,9.50074,9.49942,9.50052,90.35,9.50157,9.50266,9.50136,9.50256,94.82,False
'2018-10-09T15:34:00',9.50052,9.50052,9.498,9.498,77.83,9.50246,9.50246,9.49996,9.49996,75.35,True
'2018-10-09T15:35:00',9.49797,9.49834,9.49749,9.49832,62.11,9.49987,9.50041,9.49943,9.50018,65.67,True
'2018-10-09T15:36:00',9.49832,9.49936,9.49832,9.49904,72.99,9.50028,9.50132,9.50028,9.50106,77.89,True
'2018-10-09T15:37:00',9.49909,9.50032,9.49871,9.50024,90.5,9.50106,9.50239,9.50086,9.50213,125.34,True
'2018-10-09T15:38:00',9.50024,9.50042,9.49988,9.50042,52.74,9.50228,9.50244,9.50204,9.50237,66.59,True
'2018-10-09T15:39:00',9.50042,9.50116,9.50022,9.5008,52.98,9.5025,9.50317,9.50239,9.50264,60.02,True
'2018-10-09T15:40:00',9.5009,9.5014,9.50076,9.50113,48.74,9.50264,9.5033,9.50264,9.50291,45.48,True
'2018-10-09T15:41:00',9.50122,9.50318,9.50081,9.50235,152.16,9.50291,9.50536,9.50271,9.5045,157.26,True
'2018-10-09T15:42:00',9.50256,9.50609,9.50213,9.50593,196.6,9.50452,9.50816,9.50439,9.50803,283.44,False
'2018-10-09T15:43:00',9.50593,9.50622,9.5051,9.50572,118.28,9.50789,9.50829,9.50709,9.50783,116.97,True
'2018-10-09T15:44:00',9.50549,9.50655,9.50459,9.5062,161.22,9.50759,9.50853,9.50666,9.50829,141.57,False
'2018-10-09T15:45:00',9.50632,9.50679,9.50472,9.50612,100.96,9.50829,9.50886,9.50667,9.50822,90.96,True
'2018-10-09T15:46:00',9.50612,9.50644,9.50594,9.50637,103.53,9.50822,9.50846,9.50804,9.50843,120.98,True
'2018-10-09T15:47:00',9.50633,9.50737,9.50632,9.50707,59.37,9.50843,9.50933,9.50834,9.50924,70.39,False
'2018-10-09T15:48:00',9.50707,9.50707,9.50314,9.50539,155.45,9.50913,9.50913,9.50521,9.50735,168.08,False
'2018-10-09T15:49:00',9.50521,9.50549,9.50371,9.50459,96.2,9.50741,9.50745,9.50546,9.50655,95.81,True
'2018-10-09T15:50:00',9.50458,9.50484,9.50433,9.50469,53.48,9.50654,9.50679,9.50622,9.50676,57.89,False
'2018-10-09T15:51:00',9.50474,9.50544,9.50376,9.50376,66.31,9.50679,9.50716,9.50556,9.50556,64.07,False
'2018-10-09T15:52:00',9.50384,9.50384,9.50256,9.50316,55.37,9.50556,9.50556,9.50426,9.50476,57.22,False
'2018-10-09T15:53:00',9.50306,9.50306,9.50239,9.50239,58.82,9.50476,9.5048,9.50426,9.50426,58.0,True
'2018-10-09T15:54:00',9.50239,9.50377,9.50239,9.50352,77.11,9.50416,9.50546,9.50416,9.50516,86.81,True
'2018-10-09T15:55:00',9.50352,9.50459,9.50239,9.50399,135.85,9.50526,9.50646,9.50426,9.50576,159.11,True
'2018-10-09T15:56:00',9.50399,9.50763,9.50399,9.5073,109.35,9.50597,9.50956,9.50597,9.50926,124.73,False
'2018-10-09T15:57:00',9.50717,9.50751,9.50388,9.50401,92.68,9.50913,9.50947,9.50584,9.50597,105.71,False
'2018-10-09T15:58:00',9.50404,9.50495,9.50102,9.50142,161.31,9.50614,9.50691,9.50298,9.50338,172.62,True
'2018-10-09T15:59:00',9.50225,9.50298,9.50093,9.50246,208.78,9.50416,9.50494,9.50289,9.50442,233.49,False
'2018-10-09T16:00:00',9.50257,9.5026,9.50185,9.50239,58.7,9.50449,9.50449,9.50366,9.50435,65.93,False
'2018-10-09T16:01:00',9.50244,9.50244,9.49889,9.5005,162.05,9.5044,9.5044,9.50085,9.50246,162.14,True
'2018-10-09T16:02:00',9.50073,9.50246,9.4983,9.50229,156.38,9.50264,9.5044,9.50049,9.50427,157.78,False
'2018-10-09T16:03:00',9.50214,9.50214,9.49963,9.5011,99.96,9.50427,9.50427,9.50159,9.50297,99.78,True
'2018-10-09T16:04:00',9.5011,9.50207,9.50084,9.50154,122.15,9.50287,9.504,9.50285,9.5035,115.24,True
'2018-10-09T16:05:00',9.50154,9.50391,9.50072,9.50391,150.8,9.50353,9.50587,9.5027,9.50587,140.28,False
'2018-10-09T16:06:00',9.5038,9.50413,9.50067,9.50202,87.04,9.50576,9.5061,9.50289,9.50398,86.79,True
'2018-10-09T16:07:00',9.50207,9.50342,9.50124,9.50342,65.76,9.50403,9.50555,9.50323,9.50555,59.84,True
'2018-10-09T16:08:00',9.50329,9.50489,9.50212,9.50456,114.18,9.50539,9.50721,9.50408,9.50652,116.57,False
'2018-10-09T16:09:00',9.50479,9.50489,9.50094,9.50121,64.8,9.50675,9.50685,9.50306,9.50318,52.86,True
'2018-10-09T16:10:00',9.50107,9.50162,9.50065,9.50162,39.41,9.50303,9.50369,9.50261,9.50367,42.55,True
'2018-10-09T16:11:00',9.50151,9.50435,9.50151,9.50435,58.0,9.50347,9.50642,9.50347,9.50642,76.32,False
'2018-10-09T16:12:00',9.50435,9.50463,9.50123,9.50165,69.03,9.50646,9.50658,9.50283,9.50361,73.79,True
'2018-10-09T16:13:00',9.50163,9.5023,9.5016,9.50209,65.85,9.50359,9.5043,9.50358,9.5043,77.25,False
'2018-10-09T16:14:00',9.50209,9.50253,9.49992,9.50059,77.15,9.50435,9.50454,9.50186,9.50271,79.5,True
'2018-10-09T16:15:00',9.50043,9.50129,9.50043,9.50092,106.79,9.5027,9.50329,9.50253,9.50301,100.49,True
'2018-10-09T16:16:00',9.50092,9.50255,9.50077,9.50116,92.53,9.50309,9.50459,9.50288,9.50349,82.94,True
'2018-10-09T16:17:00',9.50129,9.50454,9.50129,9.50371,152.37,9.50339,9.50645,9.50339,9.50582,169.34,False
'2018-10-09T16:18:00',9.5038,9.50619,9.50346,9.50346,167.58,9.50591,9.50831,9.50556,9.50556,173.17,True
'2018-10-09T16:19:00',9.50359,9.50616,9.50347,9.50602,137.35,9.5057,9.50826,9.50558,9.50813,141.36,False
'2018-10-09T16:20:00',9.5061,9.5061,9.50517,9.50582,61.66,9.50819,9.50819,9.50723,9.50811,56.98,True
'2018-10-09T16:21:00',9.50621,9.50674,9.50575,9.50595,147.85,9.50811,9.50913,9.50805,9.50836,143.32,True
'2018-10-09T16:22:00',9.5062,9.50682,9.50553,9.50612,163.36,9.50845,9.50896,9.50726,9.50825,174.37,True
'2018-10-09T16:23:00',9.50612,9.5085,9.50595,9.50836,99.22,9.50825,9.51066,9.50792,9.51046,138.27,True
'2018-10-09T16:24:00',9.50846,9.50865,9.50702,9.50836,156.76,9.50986,9.5109,9.50913,9.51065,195.86,False
'2018-10-09T16:25:00',9.50853,9.50861,9.5071,9.50803,194.95,9.51065,9.51077,9.50921,9.51025,177.5,False
'2018-10-09T16:26:00',9.50803,9.50825,9.50451,9.50571,162.5,9.51016,9.51041,9.50676,9.50746,154.5,False
'2018-10-09T16:27:00',9.50571,9.5065,9.50359,9.50369,100.0,9.50782,9.50857,9.50555,9.50566,101.5,False
'2018-10-09T16:28:00',9.50369,9.50402,9.50301,9.50325,79.37,9.50546,9.50582,9.50497,9.5053,80.24,False
'2018-10-09T16:29:00',9.50294,9.50294,9.50057,9.50212,163.03,9.50459,9.50459,9.50253,9.50408,152.28,True
'2018-10-09T16:30:00',9.50212,9.50419,9.50058,9.50357,116.72,9.50408,9.50615,9.5028,9.50588,150.38,False
'2018-10-09T16:31:00',9.50338,9.50426,9.50226,9.50336,71.71,9.50569,9.50616,9.50423,9.50528,79.48,False
'2018-10-09T16:32:00',9.50326,9.50369,9.50298,9.50328,110.84,9.50521,9.50566,9.50494,9.50526,120.75,False
'2018-10-09T16:33:00',9.50328,9.50332,9.50157,9.50296,90.17,9.50516,9.50517,9.50353,9.50493,109.43,False
'2018-10-09T16:34:00',9.50297,9.50303,9.50114,9.50114,44.49,9.50494,9.50496,9.50401,9.50406,47.73,True
'2018-10-09T16:35:00',9.50107,9.50199,9.50107,9.50178,22.37,9.50404,9.50414,9.50343,9.50367,25.72,True
'2018-10-09T16:36:00',9.50167,9.50211,9.50072,9.50186,61.36,9.50363,9.50381,9.50269,9.50366,61.35,False
'2018-10-09T16:37:00',9.50186,9.5019,9.50011,9.50104,144.38,9.50356,9.5038,9.50195,9.50297,139.46,True
'2018-10-09T16:38:00',9.50104,9.50214,9.50104,9.50154,76.25,9.50286,9.50405,9.50286,9.50344,76.36,True
'2018-10-09T16:39:00',9.50154,9.50214,9.50134,9.50194,67.07,9.50336,9.50407,9.50316,9.50367,64.0,True
'2018-10-09T16:40:00',9.50194,9.5025,9.50164,9.50207,55.0,9.50366,9.50446,9.50343,9.50346,56.87,True
'2018-10-09T16:41:00',9.50207,9.50244,9.50186,9.50244,57.0,9.50356,9.50411,9.50327,9.50396,57.0,True
'2018-10-09T16:42:00',9.50244,9.50248,9.50224,9.50248,49.0,9.50386,9.50423,9.50356,9.50406,50.61,True
'2018-10-09T16:43:00',9.50248,9.50694,9.50248,9.50384,179.29,9.50396,9.50886,9.50396,9.50579,155.3,False
'2018-10-09T16:44:00',9.50388,9.50388,9.50374,9.50383,12.48,9.50579,9.50579,9.50562,9.50566,11.0,False
'2018-10-09T16:45:00',9.50383,9.50394,9.50202,9.50214,89.84,9.50576,9.50576,9.50359,9.50384,81.24,True
'2018-10-09T16:46:00',9.50224,9.50316,9.50204,9.50294,130.77,9.50384,9.50496,9.5036,9.50468,89.5,False
'2018-10-09T16:47:00',9.50294,9.50389,9.50234,9.50244,94.79,9.50468,9.50572,9.50409,9.50409,73.0,True
'2018-10-09T16:48:00',9.50242,9.50264,9.50185,9.50244,89.09,9.50409,9.5046,9.5037,9.50422,80.24,False
'2018-10-09T16:49:00',9.50224,9.50232,9.50153,9.50222,67.18,9.5042,9.50422,9.50346,9.50371,64.99,False
'2018-10-09T16:50:00',9.50209,9.5021,9.5018,9.50189,50.37,9.50371,9.50385,9.50371,9.50385,50.0,True
'2018-10-09T16:51:00',9.50179,9.50365,9.50142,9.50225,104.52,9.50389,9.50592,9.50364,9.50388,105.4,False
'2018-10-09T16:52:00',9.50225,9.50236,9.50146,9.50198,54.97,9.50413,9.50413,9.50339,9.50372,53.5,False
'2018-10-09T16:53:00',9.50188,9.50287,9.50182,9.50184,132.48,9.50372,9.50459,9.50366,9.50371,135.2,True
'2018-10-09T16:54:00',9.5019,9.50336,9.50175,9.50227,126.31,9.50371,9.50503,9.50371,9.5043,124.35,True
'2018-10-09T16:55:00',9.50234,9.50504,9.50204,9.50473,98.7,9.5043,9.50719,9.5041,9.50701,97.96,False
'2018-10-09T16:56:00',9.50455,9.50477,9.5026,9.50359,119.48,9.50651,9.50673,9.50463,9.50562,120.59,True
'2018-10-09T16:57:00',9.50346,9.50749,9.5029,9.50652,120.8,9.50557,9.50906,9.50507,9.50847,129.64,False
'2018-10-09T16:58:00',9.50654,9.50654,9.50413,9.50549,150.05,9.5083,9.5084,9.50624,9.50736,177.41,True
'2018-10-09T16:59:00',9.50549,9.5068,9.50547,9.50559,99.7,9.50739,9.50836,9.50726,9.50747,116.54,False
'2018-10-09T17:00:00',9.50602,9.50602,9.50204,9.50253,192.71,9.50747,9.50786,9.50399,9.50464,240.99,True
'2018-10-09T17:01:00',9.50249,9.5034,9.5022,9.5034,127.42,9.50459,9.50545,9.5042,9.50529,137.94,False
'2018-10-09T17:02:00',9.50333,9.50334,9.50309,9.50321,31.5,9.50529,9.50529,9.50508,9.50509,33.73,False
'2018-10-09T17:03:00',9.50314,9.50324,9.50171,9.50195,125.85,9.50507,9.50519,9.50369,9.50391,126.08,True
'2018-10-09T17:04:00',9.50205,9.50342,9.50188,9.50288,331.8,9.50401,9.50538,9.50384,9.50486,314.7,True
'2018-10-09T17:05:00',9.50301,9.5046,9.50272,9.50453,170.49,9.50497,9.50649,9.50433,9.50634,154.77,False
'2018-10-09T17:06:00',9.50452,9.50561,9.50372,9.50403,236.8,9.50648,9.50759,9.50579,9.50589,220.16,True
'2018-10-09T17:07:00',9.50431,9.50526,9.50249,9.50526,171.47,9.50629,9.50722,9.50447,9.50722,170.4,False
'2018-10-09T17:08:00',9.50513,9.50561,9.50469,9.50527,60.71,9.5071,9.50743,9.50666,9.50718,58.11,False
'2018-10-09T17:09:00',9.5056,9.50571,9.50403,9.50451,57.3,9.50718,9.50718,9.50596,9.50647,53.48,False
'2018-10-09T17:10:00',9.50472,9.5057,9.50442,9.50442,78.01,9.50664,9.50766,9.50638,9.50638,73.33,False
'2018-10-09T17:11:00',9.50442,9.50465,9.50344,9.50398,117.75,9.50638,9.50659,9.50539,9.50604,116.29,True
'2018-10-09T17:12:00',9.50408,9.50429,9.50398,9.50422,78.0,9.50604,9.50628,9.50586,9.5062,87.48,False
'2018-10-09T17:13:00',9.50422,9.50435,9.50345,9.50412,68.37,9.50618,9.50626,9.50542,9.50609,82.58,True
'2018-10-09T17:14:00',9.5041,9.50435,9.50397,9.50413,45.0,9.50598,9.50627,9.50586,9.50609,48.09,True
'2018-10-09T17:15:00',9.5042,9.5043,9.5037,9.5043,53.0,9.50609,9.50609,9.50526,9.50588,53.5,True
'2018-10-09T17:16:00',9.50406,9.50552,9.50406,9.50508,44.74,9.50588,9.50748,9.50566,9.50704,42.5,True
'2018-10-09T17:17:00',9.50542,9.50555,9.50488,9.50555,21.0,9.50704,9.50709,9.50651,9.50706,21.74,True
'2018-10-09T17:18:00',9.50537,9.50657,9.50526,9.50649,60.99,9.50706,9.50851,9.50698,9.50834,67.41,False
'2018-10-09T17:19:00',9.50649,9.50683,9.50553,9.50563,59.0,9.50845,9.50855,9.50742,9.50771,73.01,True
'2018-10-09T17:20:00',9.50563,9.50663,9.5054,9.50643,69.74,9.50756,9.50845,9.50746,9.50831,80.61,False
'2018-10-09T17:21:00',9.50624,9.50639,9.50614,9.50639,55.0,9.5082,9.50831,9.50806,9.50818,62.14,True
'2018-10-09T17:22:00',9.50639,9.50786,9.50639,9.50747,88.25,9.50818,9.50977,9.50807,9.50943,91.56,False
'2018-10-09T17:23:00',9.50746,9.50746,9.50698,9.50738,60.5,9.50934,9.50935,9.50896,9.50906,61.48,False
'2018-10-09T17:24:00',9.5075,9.5075,9.50416,9.50574,163.35,9.50906,9.50906,9.50613,9.50749,186.74,False
'2018-10-09T17:25:00',9.50551,9.50692,9.50422,9.50428,152.73,9.50747,9.50888,9.50618,9.50624,159.65,True
'2018-10-09T17:26:00',9.50445,9.50535,9.50423,9.50459,158.61,9.50641,9.50732,9.50613,9.50655,174.3,True
'2018-10-09T17:27:00',9.50477,9.50692,9.50477,9.50674,60.0,9.50655,9.50889,9.50655,9.5087,80.12,False
'2018-10-09T17:28:00',9.50655,9.50664,9.50635,9.5066,16.0,9.50851,9.50859,9.50832,9.50834,17.11,False
'2018-10-09T17:29:00',9.5066,9.5066,9.50539,9.50652,35.85,9.50856,9.50857,9.50735,9.50829,36.72,True
'2018-10-09T17:30:00',9.50643,9.50654,9.50643,9.50648,9.0,9.50829,9.50851,9.50829,9.50845,10.85,False
'2018-10-09T17:31:00',9.50648,9.50655,9.50635,9.50644,9.0,9.50845,9.50853,9.50831,9.5084,11.96,False
'2018-10-09T17:32:00',9.50642,9.50642,9.50295,9.50297,48.22,9.50838,9.50838,9.50491,9.50493,43.29,True
'2018-10-09T17:33:00',9.50326,9.50436,9.5029,9.50417,66.65,9.50522,9.50632,9.50486,9.50613,46.0,True
'2018-10-09T17:34:00',9.50419,9.50583,9.50399,9.50583,38.83,9.50615,9.50781,9.50615,9.50776,26.0,True
'2018-10-09T17:35:00',9.50583,9.5063,9.50564,9.50591,73.76,9.50781,9.50812,9.5076,9.50779,50.37,True
'2018-10-09T17:36:00',9.50581,9.50594,9.50581,9.50594,8.98,9.50777,9.50786,9.50777,9.50782,6.0,True
'2018-10-09T17:37:00',9.50594,9.51072,9.50594,9.51072,121.52,9.50772,9.51281,9.50772,9.51269,76.37,False
'2018-10-09T17:38:00',9.51074,9.51074,9.51064,9.51066,15.94,9.51268,9.51268,9.51257,9.51262,12.74,False
'2018-10-09T17:39:00',9.51067,9.51067,9.50874,9.50935,57.77,9.51263,9.51263,9.51034,9.51131,46.74,False
'2018-10-09T17:40:00',9.50946,9.50946,9.50775,9.50805,56.92,9.51142,9.51142,9.5097,9.51001,42.11,False
'2018-10-09T17:41:00',9.50813,9.50849,9.50738,9.50751,59.85,9.51023,9.51036,9.50923,9.50956,55.67,True
'2018-10-09T17:42:00',9.50751,9.50784,9.50744,9.50779,33.37,9.50961,9.5098,9.50919,9.50969,33.0,False
'2018-10-09T17:43:00',9.50779,9.50829,9.50767,9.50767,61.31,9.50973,9.51028,9.50954,9.50967,43.61,False
'2018-10-09T17:44:00',9.50767,9.50783,9.50754,9.50754,12.71,9.50976,9.50979,9.50954,9.50954,9.74,False
'2018-10-09T17:45:00',9.50751,9.50751,9.50741,9.50741,7.2,9.50948,9.50948,9.50937,9.50937,4.0,False
'2018-10-09T17:46:00',9.5074,9.50755,9.50731,9.50731,10.12,9.50936,9.50951,9.50928,9.50928,6.0,False
'2018-10-09T17:47:00',9.50723,9.50723,9.50721,9.50721,3.5,9.5092,9.5092,9.50917,9.50917,2.0,False
'2018-10-09T17:48:00',9.50722,9.50727,9.50586,9.50601,36.06,9.5092,9.5092,9.50776,9.50776,25.97,True
'2018-10-09T17:49:00',9.5059,9.5066,9.5056,9.50642,63.32,9.50766,9.50856,9.50756,9.50831,45.25,True
'2018-10-09T17:50:00',9.50642,9.5075,9.5064,9.5074,44.41,9.50827,9.50944,9.50825,9.50936,33.5,True
'2018-10-09T17:51:00',9.50749,9.50773,9.50727,9.5075,29.75,9.50936,9.50962,9.50898,9.50962,21.0,True
'2018-10-09T17:52:00',9.50766,9.50838,9.50751,9.50816,23.65,9.50962,9.51021,9.50957,9.51004,20.37,True
'2018-10-09T17:53:00',9.50814,9.50827,9.50813,9.50827,14.55,9.51004,9.51023,9.51004,9.51023,13.0,True
'2018-10-09T17:54:00',9.50816,9.50848,9.50804,9.50848,107.59,9.51012,9.51029,9.50997,9.51029,92.0,False
'2018-10-09T17:55:00',9.50834,9.50838,9.50806,9.50808,31.53,9.51004,9.51022,9.50994,9.50994,29.74,True
'2018-10-09T17:56:00',9.50808,9.5081,9.50808,9.5081,3.0,9.51004,9.51006,9.51004,9.51006,3.0,False
'2018-10-09T17:57:00',9.5081,9.5081,9.50798,9.50798,3.0,9.50999,9.50999,9.50994,9.50994,3.0,True
'2018-10-09T17:58:00',9.50804,9.50814,9.50804,9.50814,5.0,9.50994,9.50998,9.50993,9.50993,5.0,False
'2018-10-09T17:59:00',9.50864,9.50864,9.50784,9.50803,51.0,9.50993,9.50998,9.50942,9.50951,57.27,True
'2018-10-09T18:00:00',9.50784,9.50864,9.50784,9.50864,15.0,9.50951,9.51008,9.50951,9.51008,15.37,False
'2018-10-09T18:01:00',9.50824,9.50824,9.50794,9.50794,14.11,9.51006,9.51006,9.50985,9.50994,13.0,False
'2018-10-09T18:02:00',9.50794,9.50794,9.50784,9.50784,8.37,9.50979,9.50986,9.50969,9.50969,8.0,True
'2018-10-09T18:03:00',9.50794,9.50804,9.50794,9.50804,5.0,9.50969,9.50985,9.50969,9.5098,5.0,False
'2018-10-09T18:04:00',9.50804,9.50804,9.50786,9.50786,7.37,9.50981,9.50994,9.50981,9.50982,7.0,True
'2018-10-09T18:05:00',9.50785,9.50788,9.50785,9.50788,4.11,9.50981,9.50984,9.50981,9.50984,3.0,False
'2018-10-09T18:06:00',9.50785,9.50785,9.50785,9.50785,1.37,9.50981,9.50981,9.50981,9.50981,1.0,True
'2018-10-09T18:07:00',9.50771,9.50803,9.50748,9.50803,17.56,9.51018,9.51018,9.50967,9.50992,16.24,False
'2018-10-09T18:08:00',9.50803,9.50814,9.50654,9.50654,28.37,9.50981,9.50991,9.50815,9.50815,30.74,True
'2018-10-09T18:09:00',9.50654,9.50664,9.50654,9.50664,6.0,9.50813,9.50844,9.50813,9.50818,7.11,True
'2018-10-09T18:10:00',9.50664,9.50684,9.50664,9.50684,5.0,9.50814,9.50823,9.50814,9.50823,5.0,True
'2018-10-09T18:11:00',9.50694,9.50694,9.50694,9.50694,4.0,9.50833,9.50833,9.50819,9.50819,4.0,False
'2018-10-09T18:12:00',9.50635,9.5064,9.50627,9.50627,12.61,9.50819,9.50836,9.50815,9.50815,11.0,True
'2018-10-09T18:13:00',9.5063,9.50704,9.5063,9.50684,14.49,9.50826,9.5083,9.50807,9.50812,13.0,False
'2018-10-09T18:14:00',9.50684,9.50684,9.50617,9.50617,5.37,9.50825,9.50825,9.50813,9.50813,5.0,True
'2018-10-09T18:15:00',9.50621,9.50854,9.50615,9.50854,17.36,9.50817,9.51002,9.50811,9.51002,15.0,True
'2018-10-09T18:16:00',9.50854,9.50984,9.50854,9.50984,17.0,9.51015,9.51137,9.51015,9.51137,17.73,True
'2018-10-09T18:17:00',9.50984,9.50994,9.50984,9.50994,3.0,9.51139,9.51155,9.51139,9.51146,3.37,True
'2018-10-09T18:18:00',9.50994,9.51094,9.50994,9.51014,21.0,9.51144,9.51235,9.51142,9.51207,21.0,True
'2018-10-09T18:19:00',9.51014,9.51044,9.51014,9.51044,14.0,9.51213,9.51233,9.51213,9.51233,14.0,False
'2018-10-09T18:20:00',9.51044,9.51044,9.51028,9.51033,5.0,9.51235,9.51235,9.51225,9.51229,5.0,False
'2018-10-09T18:21:00',9.51022,9.51032,9.51011,9.51012,14.12,9.51219,9.51228,9.51207,9.51208,14.0,False
'2018-10-09T18:22:00',9.51,9.51025,9.50975,9.50998,13.6,9.51216,9.51216,9.51191,9.51194,13.6,True
'2018-10-09T18:23:00',9.50998,9.51007,9.50993,9.51007,6.0,9.51194,9.51203,9.5119,9.51203,6.0,True
'2018-10-09T18:24:00',9.51012,9.51012,9.50982,9.51007,12.11,9.51208,9.51208,9.51178,9.51205,11.0,True
'2018-10-09T18:25:00',9.51016,9.51027,9.51016,9.51027,4.0,9.51214,9.51223,9.51214,9.51223,4.12,False
'2018-10-09T18:26:00',9.51026,9.51026,9.51014,9.51014,2.0,9.51222,9.51222,9.51212,9.51212,2.0,True
'2018-10-09T18:27:00',9.50996,9.51015,9.50996,9.51015,6.37,9.51209,9.51213,9.51198,9.51213,6.0,True
'2018-10-09T18:28:00',9.51015,9.51028,9.51015,9.51028,5.0,9.51212,9.51224,9.51211,9.51224,5.0,False
'2018-10-09T18:29:00',9.51025,9.51027,9.50945,9.50957,18.22,9.51221,9.51223,9.51141,9.51187,18.35,False
'2018-10-09T18:30:00',9.50939,9.50972,9.50894,9.50913,35.31,9.51135,9.51179,9.5109,9.51129,35.2,True
'2018-10-09T18:31:00',9.50917,9.51017,9.50917,9.51017,55.56,9.51113,9.51215,9.51113,9.51215,49.37,False
'2018-10-09T18:32:00',9.51019,9.51019,9.50967,9.51002,16.34,9.51215,9.51215,9.51188,9.51198,13.0,True
'2018-10-09T18:33:00',9.51,9.51033,9.51,9.51033,8.12,9.51198,9.51234,9.51198,9.51229,9.23,False
'2018-10-09T18:34:00',9.51037,9.51039,9.50974,9.51031,24.49,9.51233,9.51235,9.51173,9.51214,23.87,False
'2018-10-09T18:35:00',9.51015,9.51021,9.50995,9.50995,12.0,9.51211,9.51214,9.51191,9.51191,12.5,True
'2018-10-09T18:36:00',9.50958,9.51031,9.50917,9.51031,66.12,9.51195,9.51221,9.51115,9.51221,74.56,True
'2018-10-09T18:37:00',9.5103,9.5106,9.51026,9.5106,15.0,9.51221,9.5126,9.51221,9.51256,15.37,False
'2018-10-09T18:38:00',9.51058,9.51058,9.51036,9.51038,6.0,9.51254,9.51254,9.51232,9.51234,6.0,True
'2018-10-09T18:39:00',9.51047,9.51051,9.51047,9.51049,5.0,9.51246,9.51247,9.51246,9.51246,5.74,False
'2018-10-09T18:40:00',9.51049,9.51051,9.50941,9.50941,23.97,9.51246,9.51247,9.51137,9.51137,23.86,True
'2018-10-09T18:41:00',9.5095,9.50973,9.50917,9.50957,15.37,9.51187,9.51187,9.51113,9.51153,18.23,False
'2018-10-09T18:42:00',9.5096,9.5096,9.5095,9.50957,6.0,9.51156,9.51156,9.51146,9.51153,6.12,True
'2018-10-09T18:43:00',9.50959,9.50985,9.50959,9.50985,9.0,9.51155,9.51181,9.51155,9.51181,10.48,False
'2018-10-09T18:44:00',9.50973,9.50973,9.50934,9.50943,12.48,9.51169,9.51169,9.51131,9.51139,11.0,True
'2018-10-09T18:45:00',9.50944,9.50977,9.50944,9.50977,9.0,9.51139,9.51173,9.51139,9.51173,9.0,False
'2018-10-09T18:46:00',9.50984,9.5102,9.50945,9.50945,23.0,9.51173,9.5122,9.51156,9.51163,23.0,False
'2018-10-09T18:47:00',9.50944,9.50949,9.50921,9.50924,14.0,9.5114,9.51154,9.5112,9.5112,14.0,False
'2018-10-09T18:48:00',9.50923,9.50924,9.50913,9.50913,5.0,9.51119,9.5112,9.51109,9.51109,5.0,True
'2018-10-09T18:49:00',9.50911,9.50925,9.50898,9.50923,20.0,9.51107,9.51121,9.51096,9.5112,24.19,False
'2018-10-09T18:50:00',9.50911,9.50923,9.50794,9.50804,13.0,9.51107,9.51132,9.50992,9.50992,15.22,False
'2018-10-09T18:51:00',9.50793,9.50801,9.50514,9.50537,59.52,9.50992,9.51022,9.50704,9.50733,56.53,True
'2018-10-09T18:52:00',9.50545,9.51087,9.50545,9.51059,64.93,9.50741,9.51319,9.50741,9.51255,79.59,False
'2018-10-09T18:53:00',9.51054,9.51054,9.50974,9.50974,16.48,9.5125,9.5125,9.51171,9.51171,16.85,False
'2018-10-09T18:54:00',9.50974,9.5099,9.50973,9.50973,5.0,9.5117,9.51186,9.51169,9.51169,5.74,True
'2018-10-09T18:55:00',9.5095,9.50973,9.5095,9.50973,2.37,9.51214,9.51214,9.5117,9.5117,2.75,True
'2018-10-09T18:56:00',9.50988,9.51079,9.50988,9.5102,20.0,9.51184,9.51275,9.51169,9.51217,23.07,False
'2018-10-09T18:57:00',9.5102,9.51043,9.50982,9.51019,13.0,9.51217,9.5126,9.51211,9.51215,17.61,False
'2018-10-09T18:58:00',9.51021,9.51021,9.50933,9.50993,22.0,9.51217,9.51217,9.51129,9.51184,24.22,True
'2018-10-09T18:59:00',9.50968,9.51144,9.50957,9.50993,36.11,9.51186,9.51349,9.51153,9.51203,44.14,True
'2018-10-09T19:00:00',9.50984,9.51411,9.50891,9.51411,61.1,9.51206,9.51721,9.51146,9.51721,63.38,False
'2018-10-09T19:01:00',9.51404,9.51413,9.51058,9.51058,26.23,9.51642,9.51718,9.51368,9.51368,33.49,False
'2018-10-09T19:02:00',9.51058,9.51064,9.5099,9.51003,7.37,9.5137,9.51374,9.51302,9.51313,12.32,False
'2018-10-09T19:03:00',9.51004,9.51017,9.50993,9.50993,4.74,9.51313,9.51313,9.51303,9.51303,7.38,True
'2018-10-09T19:04:00',9.50997,9.50997,9.50997,9.50997,2.37,9.51307,9.51307,9.51307,9.51307,3.5,False
'2018-10-09T19:05:00',9.51,9.51,9.51,9.51,1.37,9.51296,9.51296,9.51296,9.51296,1.75,False
'2018-10-09T19:06:00',9.51,9.51,9.51,9.51,1.37,9.5128,9.5128,9.5128,9.5128,1.75,False
'2018-10-09T19:07:00',9.50985,9.50985,9.50985,9.50985,1.37,9.51295,9.51295,9.51295,9.51295,1.75,True
'2018-10-09T19:08:00',9.50983,9.51025,9.50959,9.51025,62.61,9.51275,9.51303,9.51265,9.51298,78.9,False
'2018-10-09T19:09:00',9.51025,9.51025,9.5092,9.50928,132.42,9.51298,9.51303,9.51225,9.51225,187.34,False
'2018-10-09T19:10:00',9.50928,9.50928,9.50713,9.50863,95.79,9.51225,9.51251,9.51019,9.51232,98.77,True
'2018-10-09T19:11:00',9.50863,9.50961,9.50863,9.50961,30.61,9.51232,9.51272,9.51214,9.51233,39.17,True
'2018-10-09T19:12:00',9.50973,9.50998,9.50961,9.50998,30.0,9.51233,9.51258,9.51233,9.51258,36.88,True
'2018-10-09T19:13:00',9.50998,9.51152,9.50994,9.51118,27.48,9.51258,9.51432,9.51258,9.51406,34.55,False
'2018-10-09T19:14:00',9.51126,9.51145,9.50927,9.50927,51.3,9.51405,9.51405,9.51222,9.51222,59.48,False
'2018-10-09T19:15:00',9.50927,9.50929,9.50884,9.50884,14.97,9.51213,9.51249,9.51152,9.51153,14.61,False
'2018-10-09T19:16:00',9.50884,9.50884,9.50805,9.50805,4.87,9.51153,9.51153,9.51104,9.51104,4.24,False
'2018-10-09T19:17:00',9.50815,9.50831,9.50644,9.50672,49.32,9.51081,9.51104,9.50929,9.50992,47.79,False
'2018-10-09T19:18:00',9.50672,9.50708,9.50666,9.50668,52.84,9.50992,9.50992,9.5097,9.50978,62.49,True
'2018-10-09T19:19:00',9.50668,9.50675,9.50668,9.50675,23.68,9.50978,9.50978,9.50974,9.50974,31.5,True
'2018-10-09T19:20:00',9.50675,9.50688,9.50673,9.50686,20.71,9.50974,9.50985,9.50974,9.50983,31.5,False
'2018-10-09T19:21:00',9.50673,9.50684,9.50647,9.50667,13.86,9.50983,9.50983,9.50957,9.50972,17.85,False
'2018-10-09T19:22:00',9.50661,9.50661,9.50622,9.50622,11.98,9.50965,9.50965,9.50891,9.50891,14.71,True
'2018-10-09T19:23:00',9.5061,9.50658,9.50594,9.50652,29.97,9.50866,9.50906,9.50866,9.50866,32.72,True
'2018-10-09T19:24:00',9.50664,9.50664,9.50663,9.50664,10.0,9.50866,9.50899,9.50866,9.50899,13.73,True
'2018-10-09T19:25:00',9.50671,9.51082,9.50671,9.51003,63.16,9.50899,9.51348,9.50899,9.51306,83.93,True
'2018-10-09T19:26:00',9.51012,9.51074,9.50807,9.51074,45.96,9.51303,9.51357,9.51101,9.51357,55.34,False
'2018-10-09T19:27:00',9.51074,9.51107,9.50822,9.50973,112.93,9.51357,9.51393,9.51131,9.51221,96.29,False
'2018-10-09T19:28:00',9.5099,9.51354,9.50783,9.50806,231.01,9.51221,9.51616,9.51046,9.51118,250.02,True
'2018-10-09T19:29:00',9.50815,9.50892,9.50737,9.5085,55.43,9.51118,9.51188,9.51017,9.5112,59.1,True
'2018-10-09T19:30:00',9.50861,9.50938,9.50861,9.50932,14.85,9.5112,9.51197,9.5112,9.51194,13.0,True
'2018-10-09T19:31:00',9.50943,9.50966,9.50943,9.50955,20.37,9.51252,9.51264,9.51196,9.51197,20.74,False
'2018-10-09T19:32:00',9.50955,9.50961,9.50747,9.50844,136.04,9.51219,9.5122,9.50978,9.51125,136.72,True
'2018-10-09T19:33:00',9.50839,9.50848,9.50838,9.50848,6.8,9.51096,9.5112,9.51096,9.5112,5.74,False
'2018-10-09T19:34:00',9.50848,9.50848,9.50702,9.5082,54.69,9.5105,9.51103,9.50986,9.51094,42.42,False
'2018-10-09T19:35:00',9.5082,9.5082,9.50778,9.50778,6.48,9.51094,9.51094,9.51032,9.51032,5.0,False
'2018-10-09T19:36:00',9.50784,9.50789,9.50688,9.50697,29.02,9.51023,9.51023,9.50936,9.50941,22.0,False
'2018-10-09T19:37:00',9.50692,9.50699,9.50391,9.50408,181.17,9.50942,9.50963,9.50642,9.50706,141.5,False
'2018-10-09T19:38:00',9.50396,9.50503,9.50373,9.50373,95.43,9.50706,9.50811,9.50685,9.50685,78.98,False
'2018-10-09T19:39:00',9.50373,9.50373,9.49872,9.50033,362.81,9.50685,9.50685,9.50236,9.50343,325.36,True
'2018-10-09T19:40:00',9.50017,9.50224,9.50017,9.50218,41.44,9.50328,9.50534,9.50328,9.50514,48.6,True
'2018-10-09T19:41:00',9.50218,9.50364,9.50211,9.50364,19.95,9.50483,9.50673,9.50483,9.50673,17.74,True
'2018-10-09T19:42:00',9.50375,9.50668,9.50375,9.50486,43.16,9.50687,9.51009,9.50687,9.50788,42.91,False
'2018-10-09T19:43:00',9.50486,9.50523,9.50411,9.50411,37.95,9.50788,9.50807,9.50675,9.50689,25.49,True
'2018-10-09T19:44:00',9.50416,9.5042,9.50388,9.5042,42.09,9.50689,9.50703,9.50647,9.50689,27.24,True
'2018-10-09T19:45:00',9.5042,9.50442,9.50416,9.50438,45.14,9.50689,9.50689,9.50632,9.50685,41.27,False
'2018-10-09T19:46:00',9.50438,9.50438,9.5039,9.50427,33.67,9.50685,9.50699,9.50614,9.50699,32.43,True
'2018-10-09T19:47:00',9.50453,9.50453,9.50429,9.50429,18.47,9.50699,9.50725,9.50688,9.50717,21.46,True
'2018-10-09T19:48:00',9.50448,9.50448,9.50448,9.50448,16.45,9.50713,9.50713,9.5068,9.50686,19.48,False
'2018-10-09T19:49:00',9.50434,9.50456,9.50377,9.50398,21.09,9.50676,9.50696,9.50608,9.50608,17.86,False
'2018-10-09T19:50:00',9.50398,9.50398,9.50373,9.50373,6.74,9.50596,9.50613,9.50592,9.50592,7.11,False
'2018-10-09T19:51:00',9.5034,9.5034,9.50283,9.50303,20.48,9.50584,9.50584,9.50533,9.50555,18.96,True
'2018-10-09T19:52:00',9.50323,9.50362,9.50303,9.50362,15.74,9.50567,9.5062,9.50553,9.5062,16.85,False
'2018-10-09T19:53:00',9.50354,9.50354,9.50308,9.50308,6.61,9.50615,9.50615,9.50572,9.50572,7.74,False
'2018-10-09T19:54:00',9.50306,9.50306,9.50301,9.50301,5.6,9.50556,9.50556,9.50546,9.50546,5.37,False
'2018-10-09T19:55:00',9.50301,9.50301,9.50211,9.50255,33.92,9.50556,9.50556,9.50494,9.50496,36.34,False
'2018-10-09T19:56:00',9.50255,9.50255,9.50195,9.50215,14.37,9.50486,9.50496,9.50466,9.50478,14.24,False
'2018-10-09T19:57:00',9.50215,9.50215,9.50074,9.50156,27.07,9.50479,9.50479,9.50339,9.50449,26.63,True
'2018-10-09T19:58:00',9.50156,9.50181,9.50156,9.50161,5.24,9.50458,9.50468,9.50458,9.50468,8.0,True
'2018-10-09T19:59:00',9.50191,9.50204,9.50174,9.50204,9.36,9.50442,9.50473,9.50442,9.50473,12.74,False
'2018-10-09T20:00:00',9.50205,9.50214,9.50144,9.50203,16.86,9.50476,9.50476,9.50372,9.50469,27.37,True
'2018-10-09T20:01:00',9.5021,9.50299,9.5021,9.50299,13.11,9.50471,9.50556,9.50471,9.50556,17.5,False
'2018-10-09T20:02:00',9.50284,9.50299,9.50284,9.50298,8.11,9.50546,9.5056,9.50546,9.50552,12.25,True
'2018-10-09T20:03:00',9.50286,9.5038,9.50244,9.50347,67.84,9.50546,9.50652,9.50477,9.50617,79.79,False
'2018-10-09T20:04:00',9.50347,9.50347,9.5011,9.50292,106.38,9.50548,9.50618,9.50389,9.50575,117.87,False
'2018-10-09T20:05:00',9.50321,9.50323,9.50144,9.502,77.29,9.5058,9.5059,9.50396,9.50488,70.29,False
'2018-10-09T20:06:00',9.5021,9.5021,9.50191,9.50191,94.74,9.50427,9.50464,9.50395,9.50395,49.74,True
'2018-10-09T20:07:00',9.50183,9.50183,9.50181,9.50183,52.5,9.50435,9.50435,9.5039,9.50426,36.19,False
'2018-10-09T20:08:00',9.50183,9.50183,9.50032,9.50113,86.64,9.5039,9.50426,9.50278,9.50353,62.31,True
'2018-10-09T20:09:00',9.50113,9.50113,9.50111,9.50111,7.11,9.50353,9.50362,9.50346,9.50362,5.37,True
'2018-10-09T20:10:00',9.50115,9.50171,9.50115,9.50164,7.36,9.50362,9.50427,9.50362,9.50427,6.48,False
'2018-10-09T20:11:00',9.50164,9.50164,9.50139,9.50139,13.33,9.5041,9.5041,9.50374,9.50377,11.48,False
'2018-10-09T20:12:00',9.50139,9.50139,9.5011,9.50131,52.28,9.50391,9.50399,9.50374,9.50374,40.79,False
'2018-10-09T20:13:00',9.50142,9.50142,9.5011,9.5011,92.38,9.50414,9.50414,9.50374,9.50374,70.6,False
'2018-10-09T20:14:00',9.50109,9.50109,9.5009,9.5009,12.25,9.50374,9.50374,9.50349,9.50349,9.23,True
'2018-10-09T20:15:00',9.50087,9.50146,9.50007,9.5014,35.7,9.50349,9.50424,9.5028,9.50424,34.1,False
'2018-10-09T20:16:00',9.5014,9.50163,9.50128,9.50128,13.49,9.50424,9.50442,9.50386,9.50386,14.35,True
'2018-10-09T20:17:00',9.50144,9.50182,9.50139,9.50175,21.12,9.50411,9.50454,9.50411,9.50425,22.22,False
'2018-10-09T20:18:00',9.50164,9.50164,9.50077,9.50077,30.73,9.50425,9.50425,9.50349,9.50349,35.55,False
'2018-10-09T20:19:00',9.50077,9.50077,9.50033,9.50046,13.87,9.50349,9.50349,9.50274,9.50299,13.98,True
'2018-10-09T20:20:00',9.50081,9.50195,9.50081,9.5019,13.6,9.50324,9.50449,9.50324,9.50449,17.86,True
'2018-10-09T20:21:00',9.5019,9.50231,9.5019,9.50231,13.37,9.50457,9.50476,9.50446,9.50476,14.49,True
'2018-10-09T20:22:00',9.50231,9.50402,9.50177,9.50388,29.97,9.50476,9.50643,9.50426,9.50637,31.36,True
'2018-10-09T20:23:00',9.50388,9.50388,9.50388,9.50388,5.0,9.50641,9.50641,9.50641,9.50641,6.85,False
'2018-10-09T20:24:00',9.50388,9.50391,9.50375,9.50375,16.0,9.50645,9.50658,9.50645,9.50656,27.25,False
'2018-10-09T20:25:00',9.50375,9.50375,9.50375,9.50375,13.0,9.50658,9.50662,9.50616,9.50616,20.74,False
'2018-10-09T20:26:00',9.50375,9.50396,9.50329,9.50329,35.0,9.50606,9.50659,9.50596,9.50617,43.94,False
'2018-10-09T20:27:00',9.50288,9.50336,9.5025,9.50336,35.52,9.50526,9.50616,9.50511,9.50591,46.47,True
'2018-10-09T20:28:00',9.50344,9.50354,9.50344,9.50354,4.74,9.50606,9.50616,9.50606,9.50616,5.74,False
'2018-10-09T20:29:00',9.50326,9.50355,9.50319,9.50344,10.29,9.50604,9.50609,9.50586,9.50609,8.48,False
'2018-10-09T20:30:00',9.50344,9.50344,9.50344,9.50344,1.37,9.50607,9.50607,9.50607,9.50607,1.12,False
'2018-10-09T20:31:00',9.50322,9.50337,9.50322,9.50328,4.12,9.50596,9.50596,9.50582,9.50591,3.99,True
'2018-10-09T20:32:00',9.50319,9.50337,9.50301,9.50337,11.8,9.50572,9.506,9.50572,9.50592,12.11,False
'2018-10-09T20:33:00',9.50337,9.50337,9.50314,9.50314,13.09,9.50534,9.50564,9.50534,9.50538,9.74,True
'2018-10-09T20:34:00',9.50326,9.50326,9.50307,9.50307,2.87,9.50538,9.50583,9.50538,9.50583,2.12,False
'2018-10-09T20:35:00',9.50307,9.50307,9.50307,9.50307,1.37,9.50579,9.50579,9.50579,9.50579,1.12,True
'2018-10-09T20:36:00',9.50321,9.50321,9.50315,9.50315,3.12,9.50584,9.50584,9.50574,9.50574,2.87,True
'2018-10-09T20:37:00',9.50315,9.50316,9.50315,9.50316,4.87,9.50574,9.50586,9.50574,9.50586,4.62,True
'2018-10-09T20:38:00',9.50316,9.50316,9.50316,9.50316,1.37,9.50588,9.50588,9.50588,9.50588,1.12,False
'2018-10-09T20:39:00',9.50316,9.50316,9.50316,9.50316,0.0,9.50588,9.50588,9.50588,9.50588,0.0,False
'2018-10-09T20:40:00',9.50316,9.50316,9.50316,9.50316,0.0,9.50588,9.50588,9.50588,9.50588,0.0,False
'2018-10-09T20:41:00',9.50316,9.50316,9.50316,9.50316,0.0,9.50588,9.50588,9.50588,9.50588,0.0,True
'2018-10-09T20:42:00',9.50332,9.50332,9.50332,9.50332,1.0,9.50595,9.50595,9.50595,9.50595,1.12,False
'2018-10-09T20:43:00',9.50332,9.50332,9.50332,9.50332,1.0,9.50595,9.50595,9.50595,9.50595,1.12,False
'2018-10-09T20:44:00',9.50332,9.50332,9.50332,9.50332,0.0,9.50595,9.50595,9.50595,9.50595,0.0,True
'2018-10-09T20:45:00',9.50332,9.50353,9.50332,9.50344,7.12,9.50602,9.50606,9.50599,9.50599,10.99,True
'2018-10-09T20:46:00',9.50354,9.50355,9.50327,9.50355,11.85,9.50599,9.50624,9.50577,9.50624,13.72,True
'2018-10-09T20:47:00',9.50355,9.50355,9.50354,9.50354,2.0,9.50628,9.50628,9.50627,9.50627,3.62,True
'2018-10-09T20:48:00',9.50355,9.50355,9.50355,9.50355,2.0,9.50627,9.50627,9.50627,9.50627,3.5,True
'2018-10-09T20:49:00',9.50367,9.50474,9.50367,9.50429,31.92,9.50621,9.50726,9.50621,9.50661,39.44,True
'2018-10-09T20:50:00',9.50416,9.50446,9.50416,9.50446,4.0,9.50661,9.50667,9.50656,9.5066,7.0,False
'2018-10-09T20:51:00',9.50445,9.50446,9.50408,9.50408,4.37,9.5066,9.5066,9.50646,9.50646,6.62,False
'2018-10-09T20:52:00',9.50414,9.50414,9.50364,9.50374,16.33,9.50632,9.50632,9.50568,9.50587,13.24,False
'2018-10-09T20:53:00',9.50364,9.50364,9.50364,9.50364,1.87,9.50587,9.50587,9.50587,9.50587,1.0,False
'2018-10-09T20:54:00',9.50364,9.50364,9.50364,9.50364,1.37,9.50587,9.50587,9.50587,9.50587,1.0,False
'2018-10-09T20:55:00',9.50358,9.50358,9.50358,9.50358,4.11,9.50588,9.50588,9.50587,9.50587,3.0,False
'2018-10-09T20:56:00',9.50352,9.50352,9.50352,9.50352,1.37,9.50587,9.50587,9.50587,9.50587,1.12,False
'2018-10-09T20:57:00',9.50352,9.50352,9.50352,9.50352,1.37,9.50587,9.50587,9.50587,9.50587,1.37,True
'2018-10-09T20:58:00',9.50355,9.50355,9.50355,9.50355,1.37,9.50603,9.50603,9.50603,9.50603,1.37,False
'2018-10-09T20:59:00',9.50354,9.50354,9.50301,9.50311,40.67,9.50592,9.50592,9.50525,9.50544,48.21,True
'2018-10-09T21:00:00',9.50327,9.50361,9.50314,9.50361,18.48,9.50544,9.50623,9.50544,9.50622,18.61,False
'2018-10-09T21:01:00',9.50364,9.50377,9.50337,9.50337,9.0,9.50622,9.50624,9.50588,9.50588,9.0,True
'2018-10-09T21:02:00',9.50338,9.50338,9.50338,9.50338,1.0,9.50587,9.50587,9.50587,9.50587,1.0,False
'2018-10-09T21:03:00',9.50352,9.50356,9.50334,9.50334,9.0,9.50587,9.5062,9.50563,9.50563,10.49,True
'2018-10-09T21:04:00',9.50344,9.50374,9.50344,9.50374,19.5,9.50563,9.50625,9.50563,9.50625,21.73,True
'2018-10-09T21:05:00',9.50372,9.5045,9.50352,9.50377,27.0,9.50619,9.50701,9.50619,9.50623,30.61,True
'2018-10-09T21:06:00',9.50383,9.50675,9.50383,9.50505,57.48,9.50635,9.50966,9.50635,9.50793,70.55,True
'2018-10-09T21:07:00',9.50502,9.50512,9.50502,9.50512,8.0,9.50789,9.50813,9.50789,9.5079,8.49,False
'2018-10-09T21:08:00',9.50512,9.50512,9.50507,9.50507,3.5,9.508,9.508,9.50794,9.50795,3.37,True
'2018-10-09T21:09:00',9.50517,9.50675,9.50501,9.50658,24.0,9.50795,9.50958,9.50749,9.50945,27.94,False
'2018-10-09T21:10:00',9.50668,9.50668,9.50607,9.50608,18.11,9.50956,9.50956,9.50894,9.50894,17.87,True
'2018-10-09T21:11:00',9.50609,9.50689,9.50609,9.50674,11.5,9.50894,9.50977,9.50894,9.50962,11.0,False
'2018-10-09T21:12:00',9.50662,9.50662,9.50636,9.50656,7.0,9.50949,9.50949,9.50923,9.50937,7.0,True
'2018-10-09T21:13:00',9.50656,9.50657,9.50656,9.50657,2.0,9.50942,9.50944,9.50942,9.50944,2.0,False
'2018-10-09T21:14:00',9.50664,9.50742,9.50575,9.50601,16.0,9.50944,9.5103,9.50863,9.50887,16.0,False
'2018-10-09T21:15:00',9.50601,9.50601,9.50565,9.50582,9.86,9.50891,9.50891,9.5083,9.5083,9.0,False
'2018-10-09T21:16:00',9.50582,9.50582,9.50521,9.50536,10.37,9.50822,9.50829,9.50812,9.50812,10.0,True
'2018-10-09T21:17:00',9.5054,9.50598,9.50528,9.50567,15.0,9.50812,9.50837,9.50812,9.50837,15.0,False
'2018-10-09T21:18:00',9.50559,9.50559,9.50558,9.50558,4.0,9.50837,9.50841,9.50812,9.50812,4.0,True
'2018-10-09T21:19:00',9.50536,9.50588,9.50536,9.5056,14.87,9.50812,9.50843,9.50812,9.50841,14.0,False
'2018-10-09T21:20:00',9.5056,9.50581,9.50507,9.50541,17.0,9.50806,9.50821,9.50775,9.50791,16.5,True
'2018-10-09T21:21:00',9.50541,9.50634,9.50541,9.50558,44.1,9.50759,9.50854,9.50759,9.50819,40.0,False
'2018-10-09T21:22:00',9.50566,9.50596,9.50515,9.50548,23.37,9.50819,9.5083,9.5073,9.50786,20.0,True
'2018-10-09T21:23:00',9.50528,9.50621,9.50523,9.50621,16.0,9.50792,9.50886,9.50788,9.50869,17.23,True
'2018-10-09T21:24:00',9.50615,9.50701,9.50518,9.50687,37.87,9.50869,9.50944,9.50801,9.50944,38.35,False
'2018-10-09T21:25:00',9.50688,9.50688,9.50549,9.50667,31.0,9.50944,9.50944,9.50807,9.50917,32.97,True
'2018-10-09T21:26:00',9.50666,9.50686,9.50645,9.50657,14.37,9.50917,9.50952,9.50915,9.50945,16.96,False
'2018-10-09T21:27:00',9.50686,9.50686,9.5054,9.50633,25.74,9.50945,9.50946,9.50806,9.50884,29.55,True
'2018-10-09T21:28:00',9.50635,9.50643,9.50635,9.50637,9.5,9.50884,9.50919,9.50884,9.50902,9.37,False
'2018-10-09T21:29:00',9.50604,9.50604,9.50475,9.50568,34.74,9.50863,9.50868,9.50732,9.50833,34.85,False
'2018-10-09T21:30:00',9.50571,9.50586,9.50426,9.50527,85.08,9.50833,9.50844,9.50689,9.50789,85.08,False
'2018-10-09T21:31:00',9.50512,9.50513,9.50324,9.50402,29.37,9.50777,9.50777,9.50569,9.50654,30.46,True
'2018-10-09T21:32:00',9.50412,9.50456,9.504,9.504,25.0,9.50654,9.50733,9.50654,9.50667,25.48,False
'2018-10-09T21:33:00',9.504,9.504,9.50006,9.50109,86.1,9.50685,9.50685,9.50293,9.50392,94.36,False
'2018-10-09T21:34:00',9.50107,9.50134,9.49967,9.50098,58.37,9.50392,9.50416,9.50221,9.50386,66.65,False
'2018-10-09T21:35:00',9.50108,9.50115,9.49984,9.50075,22.74,9.50386,9.504,9.50236,9.50348,24.96,True
'2018-10-09T21:36:00',9.50075,9.50147,9.49988,9.50095,42.12,9.50348,9.50422,9.50227,9.50353,54.51,True
'2018-10-09T21:37:00',9.50081,9.50127,9.50048,9.50101,35.5,9.50353,9.50399,9.50342,9.50388,39.2,False
'2018-10-09T21:38:00',9.50102,9.50123,9.4996,9.50017,51.86,9.50388,9.50403,9.50196,9.50284,54.6,True
'2018-10-09T21:39:00',9.50018,9.50037,9.50018,9.50037,5.0,9.50284,9.50307,9.50284,9.50307,5.12,True
'2018-10-09T21:40:00',9.50037,9.50037,9.50037,9.50037,2.0,9.50322,9.50322,9.50321,9.50321,2.0,False
'2018-10-09T21:41:00',9.50037,9.50037,9.50037,9.50037,2.0,9.50324,9.50324,9.50321,9.50321,2.0,True
'2018-10-09T21:42:00',9.50037,9.50185,9.49915,9.50185,120.15,9.503,9.50458,9.50196,9.50455,129.42,False
'2018-10-09T21:43:00',9.50195,9.50195,9.49936,9.50018,37.98,9.50455,9.50455,9.50223,9.503,41.07,True
'2018-10-09T21:44:00',9.50018,9.50018,9.50018,9.50018,3.5,9.50304,9.50306,9.50304,9.50306,3.0,False
'2018-10-09T21:45:00',9.50018,9.50018,9.50018,9.50018,0.0,9.50306,9.50306,9.50306,9.50306,0.0,False
'2018-10-09T21:46:00',9.49983,9.50039,9.49901,9.49979,26.84,9.5027,9.50327,9.5019,9.50256,25.12,True
'2018-10-09T21:47:00',9.49979,9.49992,9.49979,9.49992,2.0,9.50253,9.50253,9.50253,9.50253,2.0,False
'2018-10-09T21:48:00',9.49992,9.49992,9.49983,9.49983,4.0,9.50254,9.50261,9.50254,9.50254,4.0,True
'2018-10-09T21:49:00',9.50008,9.50026,9.50008,9.50022,84.37,9.50254,9.50311,9.50254,9.50278,84.6,True
'2018-10-09T21:50:00',9.50022,9.50054,9.50008,9.50036,11.0,9.50248,9.50278,9.50248,9.50278,11.0,False
'2018-10-09T21:51:00',9.50036,9.50061,9.4992,9.50024,11.36,9.50308,9.50313,9.50157,9.50282,9.5,False
'2018-10-09T21:52:00',9.50028,9.50035,9.49956,9.49956,14.87,9.50282,9.50282,9.50162,9.50162,14.0,False
'2018-10-09T21:53:00',9.49956,9.49956,9.49952,9.49955,21.34,9.50162,9.50215,9.50157,9.50157,18.0,True
'2018-10-09T21:54:00',9.49955,9.49967,9.49941,9.49967,14.35,9.50194,9.50194,9.50152,9.50167,12.0,True
'2018-10-09T21:55:00',9.49963,9.5003,9.49952,9.50002,14.87,9.50167,9.50228,9.50124,9.50199,14.0,True
'2018-10-09T21:56:00',9.49997,9.50072,9.49997,9.5006,29.0,9.50199,9.50304,9.50199,9.50223,29.0,False
'2018-10-09T21:57:00',9.50045,9.50045,9.49991,9.50027,42.35,9.50223,9.50223,9.50202,9.50202,40.0,True
'2018-10-09T21:58:00',9.50029,9.50086,9.50018,9.50045,31.35,9.50202,9.50289,9.50202,9.50238,29.0,False
'2018-10-09T21:59:00',9.50042,9.50042,9.49944,9.49974,31.13,9.50238,9.50238,9.50145,9.5017,28.0,True
'2018-10-09T22:00:00',9.49984,9.49999,9.49957,9.49972,26.0,9.5017,9.50223,9.5017,9.50196,26.74,False
'2018-10-09T22:01:00',9.49974,9.49975,9.49963,9.49971,6.0,9.50196,9.50196,9.50185,9.50185,6.0,False
'2018-10-09T22:02:00',9.49964,9.49966,9.49921,9.49929,18.0,9.50185,9.50185,9.50185,9.50185,18.0,False
'2018-10-09T22:03:00',9.49927,9.49978,9.49927,9.49932,5.0,9.50185,9.50185,9.50172,9.50172,5.0,False
'2018-10-09T22:04:00',9.49925,9.49956,9.49915,9.49927,9.0,9.50172,9.5018,9.50171,9.5018,9.0,True
'2018-10-09T22:05:00',9.49917,9.4995,9.49917,9.49928,3.0,9.5018,9.5018,9.5018,9.5018,3.0,True
'2018-10-09T22:06:00',9.49928,9.49928,9.49928,9.49928,1.0,9.50181,9.50181,9.50181,9.50181,1.0,True
'2018-10-09T22:07:00',9.49928,9.49932,9.49928,9.49932,2.0,9.5018,9.5018,9.5018,9.5018,2.0,False
'2018-10-09T22:08:00',9.49928,9.49928,9.49928,9.49928,1.0,9.5018,9.5018,9.5018,9.5018,1.0,False
'2018-10-09T22:09:00',9.49943,9.49943,9.49927,9.49927,3.0,9.5018,9.50181,9.5018,9.50181,3.0,True
'2018-10-09T22:10:00',9.49948,9.49997,9.49934,9.49997,13.11,9.50195,9.50226,9.50195,9.50224,12.5,False
'2018-10-09T22:11:00',9.49949,9.5004,9.49949,9.49983,22.22,9.50224,9.50298,9.50224,9.50249,22.98,False
'2018-10-09T22:12:00',9.49983,9.49983,9.49964,9.49968,7.11,9.5025,9.5025,9.50241,9.50241,6.0,True
'2018-10-09T22:13:00',9.49963,9.50018,9.49963,9.50007,15.37,9.50241,9.50276,9.50241,9.50276,15.62,True
'2018-10-09T22:14:00',9.50011,9.50012,9.50011,9.50012,2.0,9.50276,9.50292,9.50276,9.50292,2.0,False
'2018-10-09T22:15:00',9.50014,9.50026,9.50008,9.50008,8.0,9.50299,9.50299,9.50275,9.50287,8.0,True
'2018-10-09T22:16:00',9.50008,9.50056,9.50008,9.50056,6.0,9.50286,9.50313,9.50286,9.50299,6.12,False
'2018-10-09T22:17:00',9.50041,9.50056,9.50008,9.50008,13.74,9.50299,9.50299,9.50289,9.50289,13.0,False
'2018-10-09T22:18:00',9.50008,9.50022,9.49935,9.49943,14.11,9.50292,9.50292,9.50207,9.50213,13.37,False
'2018-10-09T22:19:00',9.49943,9.49943,9.49872,9.49892,24.11,9.50213,9.50213,9.50153,9.5018,23.0,True
'2018-10-09T22:20:00',9.49905,9.49931,9.49886,9.49931,13.11,9.50192,9.50219,9.50174,9.50219,12.12,False
'2018-10-09T22:21:00',9.49935,9.49946,9.49928,9.4993,7.74,9.50223,9.50233,9.50216,9.50218,7.0,True
'2018-10-09T22:22:00',9.49929,9.49943,9.49929,9.4994,10.22,9.50216,9.50231,9.50216,9.50229,8.0,True
'2018-10-09T22:23:00',9.49931,9.49948,9.49929,9.49948,7.0,9.50218,9.50236,9.50216,9.50236,7.37,True
'2018-10-09T22:24:00',9.49949,9.49969,9.49949,9.4996,7.37,9.50236,9.50274,9.50236,9.50274,7.37,True
'2018-10-09T22:25:00',9.4996,9.50002,9.49954,9.49988,15.0,9.50274,9.50299,9.50228,9.50299,15.37,True
'2018-10-09T22:26:00',9.49996,9.50015,9.49996,9.50008,14.0,9.50307,9.50326,9.50307,9.50319,18.91,False
'2018-10-09T22:27:00',9.50008,9.50008,9.49993,9.49993,7.0,9.50319,9.50319,9.50305,9.50305,9.49,True
'2018-10-09T22:28:00',9.5,9.50028,9.5,9.50015,6.0,9.50311,9.50341,9.50311,9.50327,7.0,True
'2018-10-09T22:29:00',9.50026,9.50074,9.49958,9.50059,26.0,9.50337,9.50395,9.50313,9.50395,40.81,False
'2018-10-09T22:30:00',9.50048,9.50063,9.49937,9.50024,31.49,9.50383,9.50398,9.50278,9.50301,45.83,False
'2018-10-09T22:31:00',9.50024,9.50024,9.4991,9.49917,33.0,9.50301,9.50305,9.50209,9.50215,42.0,False
'2018-10-09T22:32:00',9.49918,9.49918,9.49892,9.49899,12.0,9.50215,9.50215,9.50174,9.50215,14.22,False
'2018-10-09T22:33:00',9.49899,9.49916,9.49884,9.49884,20.48,9.50215,9.50215,9.50186,9.50186,18.97,True
'2018-10-09T22:34:00',9.49884,9.49978,9.49875,9.49978,7.87,9.50185,9.50236,9.50183,9.50236,6.0,True
'2018-10-09T22:35:00',9.4997,9.50061,9.4997,9.50036,18.5,9.50238,9.50289,9.50238,9.50256,18.5,False
'2018-10-09T22:36:00',9.5004,9.50041,9.49929,9.49949,32.33,9.50256,9.50256,9.50216,9.50222,29.0,False
'2018-10-09T22:37:00',9.49935,9.4996,9.49935,9.49945,9.85,9.50221,9.50228,9.50212,9.50228,8.0,False
'2018-10-09T22:38:00',9.49945,9.49964,9.49942,9.49942,6.98,9.50224,9.50229,9.50224,9.50229,5.0,False
'2018-10-09T22:39:00',9.49965,9.49965,9.49924,9.49934,10.85,9.50229,9.5023,9.50211,9.50222,9.0,False
'2018-10-09T22:40:00',9.49929,9.4994,9.49917,9.49928,30.52,9.50227,9.50227,9.50208,9.5021,22.0,True
'2018-10-09T22:41:00',9.49928,9.49931,9.49914,9.49927,27.78,9.50209,9.50219,9.50185,9.50215,20.0,False
'2018-10-09T22:42:00',9.49936,9.49936,9.4989,9.49912,44.65,9.50211,9.50221,9.50179,9.50199,26.0,False
'2018-10-09T22:43:00',9.49912,9.49915,9.49881,9.49881,22.98,9.50175,9.50202,9.50168,9.50169,14.0,True
'2018-10-09T22:44:00',9.49892,9.49911,9.49884,9.49884,16.97,9.50177,9.50199,9.50171,9.50172,11.0,False
'2018-10-09T22:45:00',9.49899,9.49899,9.49872,9.49873,13.62,9.50161,9.5017,9.5016,9.50161,8.0,True
'2018-10-09T22:46:00',9.49878,9.49892,9.49878,9.49879,6.62,9.50161,9.50169,9.50161,9.50167,4.0,True
'2018-10-09T22:47:00',9.49879,9.49892,9.49879,9.49885,4.49,9.50167,9.5017,9.50167,9.5017,3.0,False
'2018-10-09T22:48:00',9.49877,9.49896,9.49877,9.4988,8.37,9.50165,9.50169,9.50165,9.50167,5.0,False
'2018-10-09T22:49:00',9.49876,9.49877,9.49876,9.49877,5.25,9.50163,9.50165,9.50163,9.50165,3.0,False
'2018-10-09T22:50:00',9.49877,9.49932,9.49877,9.49903,12.74,9.50165,9.50175,9.50112,9.50112,12.0,True
'2018-10-09T22:51:00',9.49923,9.50049,9.49923,9.50009,14.0,9.50132,9.50258,9.50132,9.50218,14.0,False
'2018-10-09T22:52:00',9.50014,9.50024,9.50004,9.50005,7.0,9.50223,9.50233,9.50213,9.50214,7.0,True
'2018-10-09T22:53:00',9.50024,9.50024,9.50006,9.50014,4.0,9.50233,9.50233,9.50215,9.50223,4.0,False
'2018-10-09T22:54:00',9.50013,9.50013,9.49995,9.50008,5.0,9.50222,9.50222,9.50204,9.50217,5.0,True
'2018-10-09T22:55:00',9.50005,9.50014,9.50005,9.50012,3.0,9.50216,9.50223,9.50216,9.50223,3.0,False
'2018-10-09T22:56:00',9.50014,9.50014,9.50011,9.50011,3.0,9.50223,9.50223,9.5022,9.5022,3.0,True
'2018-10-09T22:57:00',9.49995,9.50053,9.49995,9.50026,10.0,9.50204,9.50262,9.50204,9.50235,10.0,False
'2018-10-09T22:58:00',9.50018,9.50024,9.50018,9.50024,3.0,9.50227,9.50233,9.50227,9.50233,3.0,False
'2018-10-09T22:59:00',9.50005,9.50067,9.49844,9.49867,76.5,9.50214,9.50299,9.50214,9.50232,76.5,False
'2018-10-09T23:00:00',9.49804,9.49804,9.49804,9.49804,2.25,9.50306,9.50306,9.50297,9.50298,2.25,False
'2018-10-09T23:01:00',9.49804,9.49804,9.49804,9.49804,1.5,9.50297,9.50297,9.50145,9.50145,1.5,False
'2018-10-09T23:02:00',9.49804,9.49804,9.49804,9.49804,0.75,9.50051,9.50051,9.50051,9.50051,0.75,True
'2018-10-09T23:03:00',9.49804,9.49804,9.49804,9.49804,0.75,9.50297,9.50297,9.50297,9.50297,0.75,False
'2018-10-09T23:04:00',9.49804,9.49804,9.49804,9.49804,0.0,9.50297,9.50297,9.50297,9.50297,0.0,False
'2018-10-09T23:05:00',9.49804,9.49804,9.49804,9.49804,3.0,9.50151,9.50151,9.50051,9.50051,3.0,True
'2018-10-09T23:06:00',9.49804,9.49804,9.49804,9.49804,2.0,9.50272,9.50272,9.50271,9.50271,2.0,False
'2018-10-09T23:07:00',9.49803,9.49804,9.49803,9.49804,5.0,9.50271,9.50272,9.50271,9.50271,4.0,False
'2018-10-09T23:08:00',9.49804,9.49804,9.49804,9.49804,10.0,9.50272,9.50297,9.50051,9.50051,10.0,True
'2018-10-09T23:09:00',9.49804,9.49804,9.49804,9.49804,1.0,9.50216,9.50216,9.50216,9.50216,1.0,False
'2018-10-09T23:10:00',9.49804,9.49804,9.49804,9.49804,0.0,9.50216,9.50216,9.50216,9.50216,0.0,False
'2018-10-09T23:11:00',9.49803,9.49803,9.49803,9.49803,1.5,9.50216,9.50216,9.50216,9.50216,1.0,True
'2018-10-09T23:12:00',9.49804,9.4983,9.49804,9.4983,5.0,9.50216,9.50306,9.50216,9.50306,5.0,True
'2018-10-09T23:13:00',9.49832,9.49849,9.49832,9.49849,2.0,9.50306,9.50306,9.50306,9.50306,2.0,True
'2018-10-09T23:14:00',9.49849,9.49854,9.49804,9.49854,5.0,9.50304,9.50305,9.50304,9.50305,5.0,False
'2018-10-09T23:15:00',9.49854,9.49854,9.49854,9.49854,3.0,9.50304,9.50305,9.50304,9.50304,3.0,False
'2018-10-09T23:16:00',9.49854,9.49854,9.49854,9.49854,8.0,9.50305,9.50305,9.50304,9.50304,8.0,False
'2018-10-09T23:17:00',9.49854,9.49854,9.49854,9.49854,0.0,9.50304,9.50304,9.50304,9.50304,0.0,False
'2018-10-09T23:18:00',9.49854,9.49854,9.49854,9.49854,4.0,9.50305,9.50305,9.50304,9.50304,4.0,True
'2018-10-09T23:19:00',9.49854,9.49854,9.49854,9.49854,1.0,9.50306,9.50306,9.50306,9.50306,1.0,False
'2018-10-09T23:20:00',9.49854,9.49854,9.49854,9.49854,0.0,9.50306,9.50306,9.50306,9.50306,0.0,False
'2018-10-09T23:21:00',9.49853,9.49853,9.49853,9.49853,1.0,9.50307,9.50307,9.50307,9.50307,1.0,True
'2018-10-09T23:22:00',9.49854,9.49854,9.49854,9.49854,1.0,9.50306,9.50306,9.50306,9.50306,1.0,False
'2018-10-09T23:23:00',9.49854,9.49854,9.49854,9.49854,0.0,9.50306,9.50306,9.50306,9.50306,0.0,False
'2018-10-09T23:24:00',9.49854,9.49854,9.49854,9.49854,0.0,9.50306,9.50306,9.50306,9.50306,0.0,False
'2018-10-09T23:25:00',9.49854,9.49854,9.49854,9.49854,0.0,9.50306,9.50306,9.50306,9.50306,0.0,False
'2018-10-09T23:26:00',9.49853,9.49854,9.49853,9.49854,2.0,9.50307,9.50307,9.50306,9.50306,2.0,False
'2018-10-09T23:27:00',9.49842,9.49854,9.49842,9.49854,2.0,9.50326,9.50326,9.50306,9.50306,2.0,False
'2018-10-09T23:28:00',9.49804,9.49804,9.49804,9.49804,5.0,9.50297,9.50297,9.50074,9.50074,5.0,True
'2018-10-09T23:29:00',9.49804,9.49804,9.49804,9.49804,1.0,9.50262,9.50262,9.50262,9.50262,2.16,False
'2018-10-09T23:30:00',9.49804,9.49804,9.49748,9.49804,6.0,9.50306,9.50306,9.50198,9.50198,6.0,False
'2018-10-09T23:31:00',9.49804,9.49804,9.49735,9.49735,14.0,9.50279,9.50293,9.50173,9.50199,14.0,True
'2018-10-09T23:32:00',9.49804,9.49804,9.49804,9.49804,2.0,9.50199,9.50291,9.50199,9.50291,2.0,False
'2018-10-09T23:33:00',9.49804,9.49804,9.49804,9.49804,7.0,9.50289,9.50302,9.50281,9.5029,7.0,True
'2018-10-09T23:34:00',9.49803,9.49804,9.49803,9.49804,6.0,9.5029,9.50295,9.50273,9.50295,6.0,False
'2018-10-09T23:35:00',9.49804,9.49804,9.49804,9.49804,4.0,9.5029,9.5029,9.5027,9.50285,4.0,False
'2018-10-09T23:36:00',9.49804,9.49804,9.49804,9.49804,3.0,9.50274,9.50274,9.50269,9.50269,3.0,True
'2018-10-09T23:37:00',9.49804,9.49804,9.49804,9.49804,10.0,9.50277,9.50304,9.50263,9.50272,10.0,True
'2018-10-09T23:38:00',9.49804,9.49804,9.49804,9.49804,1.0,9.50285,9.50285,9.50285,9.50285,1.0,True
'2018-10-09T23:39:00',9.49804,9.49804,9.49804,9.49804,1.0,9.50306,9.50306,9.50306,9.50306,1.0,False
'2018-10-09T23:40:00',9.49804,9.49804,9.49804,9.49804,0.0,9.50306,9.50306,9.50306,9.50306,0.0,False
'2018-10-09T23:41:00',9.49804,9.49804,9.49804,9.49804,1.0,9.50297,9.50297,9.50297,9.50297,1.0,True
'2018-10-09T23:42:00',9.49795,9.49804,9.49795,9.49804,2.0,9.50297,9.50306,9.50297,9.50306,2.0,False
'2018-10-09T23:43:00',9.49804,9.49804,9.49804,9.49804,0.0,9.50306,9.50306,9.50306,9.50306,0.0,False
'2018-10-09T23:44:00',9.49804,9.49804,9.49804,9.49804,0.0,9.50306,9.50306,9.50306,9.50306,0.0,False
'2018-10-09T23:45:00',9.49804,9.49804,9.49804,9.49804,4.0,9.50272,9.50287,9.50259,9.50284,4.0,True
'2018-10-09T23:46:00',9.49704,9.49804,9.49704,9.49804,2.0,9.5037,9.5037,9.50306,9.50306,2.0,False
'2018-10-09T23:47:00',9.49807,9.4982,9.49804,9.49804,5.0,9.50306,9.50306,9.50298,9.50298,5.0,True
'2018-10-09T23:48:00',9.49804,9.49804,9.49804,9.49804,1.0,9.50306,9.50306,9.50306,9.50306,1.0,True
'2018-10-09T23:49:00',9.49807,9.49869,9.49804,9.49869,5.0,9.50306,9.50306,9.50306,9.50306,5.0,True
'2018-10-09T23:50:00',9.49869,9.49907,9.4984,9.4987,10.0,9.50373,9.50446,9.50344,9.50372,10.0,True
'2018-10-09T23:51:00',9.49877,9.49967,9.49877,9.49967,11.0,9.50372,9.50422,9.50306,9.50306,11.0,False
'2018-10-09T23:52:00',9.49967,9.49967,9.49967,9.49967,0.0,9.50306,9.50306,9.50306,9.50306,0.0,True
'2018-10-09T23:53:00',9.49967,9.49977,9.49967,9.49977,3.0,9.5046,9.5046,9.50306,9.50306,3.0,False
'2018-10-09T23:54:00',9.49976,9.49977,9.49804,9.49845,12.65,9.50306,9.50461,9.50252,9.50287,12.12,False
'2018-10-09T23:55:00',9.49845,9.49845,9.49845,9.49845,2.0,9.50296,9.50296,9.50287,9.50287,2.37,False
'2018-10-09T23:56:00',9.49804,9.49804,9.49804,9.49804,4.0,9.50287,9.50287,9.50287,9.50287,5.49,False
'2018-10-09T23:57:00',9.49804,9.49804,9.49804,9.49804,4.0,9.50287,9.50287,9.50286,9.50286,5.75,True
'2018-10-09T23:58:00',9.49804,9.49804,9.49804,9.49804,2.0,9.50287,9.50287,9.50287,9.50287,3.0,False
'2018-10-09T23:59:00',9.49804,9.4982,9.49804,9.4982,21.75,9.50277,9.50277,9.50227,9.50239,20.99,True
'2018-10-10T00:00:00',9.4982,9.49958,9.4982,9.49958,4.5,9.50237,9.50297,9.50237,9.50297,4.5,False
'2018-10-10T00:01:00',9.49808,9.49846,9.49808,9.49846,4.12,9.50297,9.50327,9.50296,9.50296,4.5,False
'2018-10-10T00:02:00',9.49844,9.49846,9.49844,9.49846,3.0,9.50296,9.50296,9.50296,9.50296,3.0,False
'2018-10-10T00:03:00',9.49846,9.49846,9.49832,9.49832,4.5,9.50297,9.50297,9.50296,9.50296,3.0,True
'2018-10-10T00:04:00',9.49834,9.49983,9.49834,9.49983,3.0,9.50296,9.50365,9.50296,9.50365,3.0,False
'2018-10-10T00:05:00',9.49983,9.49983,9.49881,9.49881,3.0,9.50296,9.50297,9.50296,9.50297,3.0,False
'2018-10-10T00:06:00',9.49878,9.49878,9.49878,9.49878,2.0,9.50297,9.50297,9.50296,9.50296,2.0,False
'2018-10-10T00:07:00',9.49876,9.49878,9.49876,9.49878,2.0,9.50296,9.50296,9.50296,9.50296,2.0,True
'2018-10-10T00:08:00',9.49871,9.49881,9.49871,9.49881,6.0,9.50296,9.50296,9.50296,9.50296,6.0,False
'2018-10-10T00:09:00',9.49876,9.49878,9.49876,9.49878,2.0,9.50296,9.50296,9.50296,9.50296,2.0,False
'2018-10-10T00:10:00',9.49876,9.49878,9.49876,9.49878,2.0,9.50296,9.50296,9.50296,9.50296,2.0,False
'2018-10-10T00:11:00',9.49876,9.49876,9.49876,9.49876,3.0,9.50296,9.5036,9.50296,9.50296,3.0,False
'2018-10-10T00:12:00',9.49875,9.49875,9.49874,9.49875,3.0,9.50296,9.50296,9.50296,9.50296,3.0,False
'2018-10-10T00:13:00',9.49873,9.49916,9.49803,9.49832,18.0,9.50296,9.50297,9.50028,9.50114,19.75,True
'2018-10-10T00:14:00',9.49804,9.49896,9.49804,9.49896,11.0,9.50114,9.50307,9.50114,9.50307,13.65,False
'2018-10-10T00:15:00',9.49896,9.49896,9.49805,9.49805,2.0,9.50306,9.50306,9.50306,9.50306,2.0,False
'2018-10-10T00:16:00',9.49804,9.49871,9.49804,9.49804,9.0,9.50306,9.50306,9.50117,9.50124,10.69,False
'2018-10-10T00:17:00',9.49804,9.49814,9.49804,9.49814,8.0,9.50086,9.50097,9.50035,9.50093,8.5,False
'2018-10-10T00:18:00',9.49788,9.49822,9.49756,9.49805,17.0,9.50082,9.50111,9.50044,9.50065,17.0,False
'2018-10-10T00:19:00',9.4975,9.49797,9.49716,9.49797,11.0,9.50041,9.50062,9.50016,9.50016,11.0,False
'2018-10-10T00:20:00',9.4974,9.49777,9.49736,9.49777,8.0,9.50016,9.50052,9.50008,9.50016,8.0,False
'2018-10-10T00:21:00',9.49777,9.49777,9.49777,9.49777,0.0,9.50016,9.50016,9.50016,9.50016,0.0,False
'2018-10-10T00:22:00',9.49776,9.49778,9.49735,9.49744,9.0,9.50016,9.50016,9.50016,9.50016,9.0,False
'2018-10-10T00:23:00',9.49744,9.49744,9.49744,9.49744,0.0,9.50016,9.50016,9.50016,9.50016,0.0,True
'2018-10-10T00:24:00',9.49744,9.49801,9.49744,9.49801,6.0,9.50017,9.50132,9.50017,9.50119,6.0,False
'2018-10-10T00:25:00',9.498,9.49801,9.498,9.49801,2.0,9.5012,9.5012,9.50119,9.50119,2.0,False
'2018-10-10T00:26:00',9.498,9.49801,9.498,9.49801,2.0,9.5012,9.5012,9.50119,9.50119,2.0,True
'2018-10-10T00:27:00',9.4982,9.49883,9.4982,9.49883,18.0,9.50119,9.50293,9.50119,9.50265,20.24,False
'2018-10-10T00:28:00',9.49883,9.49883,9.49714,9.49883,19.5,9.50248,9.50286,9.50059,9.50265,21.12,True
'2018-10-10T00:29:00',9.4981,9.49923,9.4981,9.49923,9.5,9.50307,9.50316,9.5029,9.50316,11.48,False
'2018-10-10T00:30:00',9.49964,9.49964,9.49754,9.49861,42.13,9.50316,9.50316,9.50147,9.50176,40.71,True
'2018-10-10T00:31:00',9.49889,9.49927,9.49889,9.49925,5.0,9.5018,9.50189,9.5018,9.50189,5.0,False
'2018-10-10T00:32:00',9.49925,9.49931,9.49886,9.49931,4.0,9.50166,9.50166,9.50166,9.50166,4.0,False
'2018-10-10T00:33:00',9.4993,9.4993,9.4993,9.4993,1.0,9.50166,9.50166,9.50166,9.50166,1.0,True
'2018-10-10T00:34:00',9.49931,9.49979,9.49874,9.49979,10.0,9.50166,9.50326,9.50166,9.50306,10.0,True
'2018-10-10T00:35:00',9.49903,9.49964,9.49903,9.49964,15.56,9.50397,9.50426,9.50386,9.50426,17.42,False
'2018-10-10T00:36:00',9.49964,9.49964,9.49836,9.49892,37.0,9.50408,9.50426,9.50156,9.50184,46.38,True
'2018-10-10T00:37:00',9.49902,9.50031,9.49901,9.49964,38.0,9.50171,9.50456,9.50171,9.50456,40.36,False
'2018-10-10T00:38:00',9.49964,9.49964,9.49941,9.49942,7.0,9.50456,9.50456,9.50448,9.50456,7.74,True
'2018-10-10T00:39:00',9.49941,9.49963,9.49939,9.49963,8.0,9.50456,9.50456,9.50434,9.50442,9.11,False
'2018-10-10T00:40:00',9.49963,9.49963,9.49938,9.49938,7.0,9.50442,9.50442,9.50442,9.50442,9.22,True
'2018-10-10T00:41:00',9.49971,9.49971,9.49971,9.49971,6.0,9.50442,9.50442,9.50442,9.50442,7.48,False
'2018-10-10T00:42:00',9.4991,9.49949,9.4991,9.49949,2.0,9.50442,9.50442,9.50429,9.50429,2.0,False
'2018-10-10T00:43:00',9.49919,9.4992,9.49919,9.4992,2.0,9.50442,9.50442,9.50442,9.50442,2.0,False
'2018-10-10T00:44:00',9.4986,9.4992,9.49859,9.49907,5.0,9.50476,9.50476,9.50442,9.50442,5.0,True
'2018-10-10T00:45:00',9.49998,9.49998,9.49998,9.49998,1.0,9.5038,9.5038,9.5038,9.5038,1.0,True
'2018-10-10T00:46:00',9.49965,9.50096,9.49946,9.49974,59.58,9.50449,9.50466,9.50442,9.50448,49.49,False
'2018-10-10T00:47:00',9.49953,9.49967,9.49951,9.49967,3.0,9.50448,9.50451,9.50447,9.50451,3.0,False
'2018-10-10T00:48:00',9.49971,9.49971,9.4994,9.49942,5.0,9.50455,9.50455,9.50448,9.50448,5.0,True
'2018-10-10T00:49:00',9.49959,9.49972,9.49959,9.49972,5.0,9.50447,9.50456,9.50447,9.50456,5.5,True
'2018-10-10T00:50:00',9.50023,9.50023,9.50023,9.50023,1.0,9.50405,9.50405,9.50405,9.50405,1.0,False
'2018-10-10T00:51:00',9.49971,9.49972,9.49971,9.49972,2.0,9.50455,9.50456,9.50455,9.50456,2.5,False
'2018-10-10T00:52:00',9.49911,9.49972,9.49911,9.49971,6.0,9.50456,9.50456,9.5045,9.50455,6.5,True
'2018-10-10T00:53:00',9.49972,9.49972,9.49972,9.49972,1.0,9.50456,9.50456,9.50456,9.50456,1.5,False
'2018-10-10T00:54:00',9.49912,9.49972,9.49912,9.49971,4.0,9.50456,9.50456,9.5045,9.50455,4.5,True
'2018-10-10T00:55:00',9.49972,9.49972,9.49972,9.49972,1.0,9.50456,9.50456,9.50456,9.50456,1.5,False
'2018-10-10T00:56:00',9.49912,9.49972,9.49912,9.49971,4.0,9.50457,9.50457,9.50451,9.50455,4.0,True
'2018-10-10T00:57:00',9.49972,9.49972,9.49972,9.49972,2.0,9.50456,9.50456,9.50456,9.50456,3.37,False
'2018-10-10T00:58:00',9.49912,9.49972,9.49912,9.4997,5.0,9.50456,9.50456,9.50451,9.50456,7.24,False
'2018-10-10T00:59:00',9.49972,9.49972,9.49754,9.49794,9.75,9.50456,9.50456,9.50206,9.50206,12.0,False
'2018-10-10T01:00:00',9.49776,9.49847,9.49776,9.49807,49.07,9.50153,9.50229,9.50147,9.50156,46.01,False
'2018-10-10T01:01:00',9.49811,9.49811,9.49789,9.49789,11.0,9.50156,9.50161,9.50112,9.50128,11.0,True
'2018-10-10T01:02:00',9.49765,9.49797,9.49755,9.49797,16.0,9.50128,9.50163,9.50121,9.50146,15.85,False
'2018-10-10T01:03:00',9.49794,9.49794,9.49764,9.49764,14.25,9.50126,9.5014,9.50126,9.50128,12.85,True
'2018-10-10T01:04:00',9.49764,9.49794,9.49764,9.49774,5.0,9.50116,9.50116,9.50116,9.50116,4.0,True
'2018-10-10T01:05:00',9.49794,9.498,9.49794,9.498,7.5,9.50116,9.50116,9.50116,9.50116,5.0,False
'2018-10-10T01:06:00',9.498,9.49803,9.49563,9.49589,34.37,9.50117,9.50126,9.49943,9.49986,31.61,False
'2018-10-10T01:07:00',9.49584,9.49584,9.49584,9.49584,1.0,9.49986,9.49986,9.49986,9.49986,1.0,False
'2018-10-10T01:08:00',9.49583,9.49584,9.49583,9.49584,2.0,9.49987,9.49987,9.49986,9.49986,2.0,False
'2018-10-10T01:09:00',9.49583,9.49584,9.49583,9.49584,2.0,9.49987,9.49987,9.49986,9.49986,2.0,False
'2018-10-10T01:10:00',9.49596,9.49596,9.49584,9.49584,2.0,9.49986,9.49986,9.49986,9.49986,2.37,False
'2018-10-10T01:11:00',9.49584,9.49584,9.49583,9.49583,2.0,9.49986,9.49987,9.49986,9.49987,2.0,False
'2018-10-10T01:12:00',9.49584,9.49584,9.49417,9.49474,17.24,9.49986,9.49991,9.49887,9.49896,16.11,True
'2018-10-10T01:13:00',9.49474,9.49787,9.49474,9.49787,28.0,9.49891,9.5012,9.49891,9.50112,40.59,False
'2018-10-10T01:14:00',9.49799,9.49801,9.49773,9.49789,12.0,9.50146,9.50146,9.50088,9.5009,13.61,True
'2018-10-10T01:15:00',9.49801,9.49804,9.49772,9.49804,8.0,9.50114,9.50136,9.50085,9.50107,8.5,True
'2018-10-10T01:16:00',9.49813,9.49813,9.49813,9.49813,1.0,9.50136,9.50136,9.50136,9.50136,1.0,True
'2018-10-10T01:17:00',9.49813,9.49852,9.49804,9.49852,4.0,9.50145,9.50156,9.50108,9.50156,4.0,True
'2018-10-10T01:18:00',9.4984,9.49879,9.4984,9.49879,3.0,9.50156,9.50156,9.50156,9.50156,3.0,True
'2018-10-10T01:19:00',9.4988,9.49906,9.4971,9.49906,30.5,9.50156,9.50197,9.50052,9.50195,30.73,True
'2018-10-10T01:20:00',9.49915,9.49945,9.49913,9.49945,11.0,9.50195,9.5022,9.50188,9.50218,11.5,True
'2018-10-10T01:21:00',9.49948,9.49952,9.49942,9.49949,6.0,9.50236,9.50236,9.50205,9.50214,6.0,True
'2018-10-10T01:22:00',9.49948,9.50021,9.49887,9.50013,9.0,9.50166,9.50315,9.50166,9.50281,10.23,False
'2018-10-10T01:23:00',9.50013,9.50013,9.50013,9.50013,0.0,9.50281,9.50281,9.50281,9.50281,0.0,True
'2018-10-10T01:24:00',9.50039,9.50058,9.50022,9.50058,4.0,9.50291,9.50306,9.50291,9.50306,4.0,True
'2018-10-10T01:25:00',9.50058,9.50058,9.50058,9.50058,1.0,9.50316,9.50316,9.50316,9.50316,1.0,False
'2018-10-10T01:26:00',9.50057,9.50058,9.50057,9.50058,2.0,9.50316,9.50316,9.50316,9.50316,2.0,True
'2018-10-10T01:27:00',9.50058,9.50058,9.50058,9.50058,1.5,9.50317,9.50317,9.50317,9.50317,1.0,True
'2018-10-10T01:28:00',9.50057,9.50227,9.50057,9.50221,13.0,9.50318,9.50456,9.50318,9.50456,12.0,False
'2018-10-10T01:29:00',9.50201,9.50221,9.50172,9.50172,30.0,9.50456,9.5048,9.50446,9.50459,29.0,False
'2018-10-10T01:30:00',9.50171,9.50182,9.50169,9.50169,13.0,9.50459,9.5046,9.50436,9.50456,13.0,True
'2018-10-10T01:31:00',9.50168,9.50178,9.50167,9.50178,9.0,9.50456,9.50456,9.50426,9.50446,9.0,True
'2018-10-10T01:32:00',9.50178,9.50178,9.50177,9.50178,8.0,9.50436,9.50455,9.50426,9.50454,8.0,True
'2018-10-10T01:33:00',9.50178,9.50188,9.50178,9.50187,6.0,9.50446,9.50474,9.50436,9.50474,6.0,True
'2018-10-10T01:34:00',9.50188,9.50188,9.50188,9.50188,1.0,9.50473,9.50473,9.50473,9.50473,1.0,False
'2018-10-10T01:35:00',9.50188,9.50188,9.50188,9.50188,0.0,9.50473,9.50473,9.50473,9.50473,0.0,False
'2018-10-10T01:36:00',9.50176,9.50176,9.49874,9.49874,7.0,9.50443,9.50443,9.50155,9.50155,7.37,True
'2018-10-10T01:37:00',9.49869,9.49942,9.49864,9.49929,15.59,9.50167,9.50435,9.50167,9.50413,15.36,True
'2018-10-10T01:38:00',9.49929,9.49974,9.49929,9.49964,22.33,9.50413,9.50431,9.50406,9.50406,19.0,False
'2018-10-10T01:39:00',9.49964,9.49974,9.49964,9.49964,4.37,9.50407,9.50407,9.50406,9.50406,4.0,False
'2018-10-10T01:40:00',9.49944,9.49954,9.49934,9.49934,9.0,9.50406,9.50408,9.50406,9.50408,9.0,True
'2018-10-10T01:41:00',9.49934,9.49944,9.49926,9.49944,12.12,9.50414,9.50455,9.5041,9.50455,15.33,False
'2018-10-10T01:42:00',9.49944,9.49944,9.49934,9.49934,2.0,9.50455,9.50457,9.50455,9.50457,2.74,True
'2018-10-10T01:43:00',9.4996,9.4996,9.4996,9.4996,4.0,9.50455,9.50455,9.50431,9.50455,5.11,False
'2018-10-10T01:44:00',9.49934,9.49958,9.49934,9.49954,8.0,9.50457,9.50457,9.50439,9.50439,10.96,True
'2018-10-10T01:45:00',9.49944,9.49964,9.49944,9.49954,5.0,9.50439,9.5046,9.50439,9.50458,6.85,True
'2018-10-10T01:46:00',9.49967,9.49967,9.49967,9.49967,2.0,9.50448,9.50448,9.50448,9.50448,2.74,True
'2018-10-10T01:47:00',9.49954,9.49964,9.49954,9.49964,4.0,9.50457,9.50457,9.50457,9.50457,5.48,False
'2018-10-10T01:48:00',9.49962,9.49974,9.49954,9.49964,425.5,9.50457,9.50458,9.50438,9.50457,487.7,False
'2018-10-10T01:49:00',9.49964,9.49964,9.49953,9.49954,765.5,9.50438,9.50458,9.50438,9.50438,812.28,True
'2018-10-10T01:50:00',9.49961,9.49964,9.49953,9.49964,562.5,9.50457,9.50458,9.50438,9.50457,642.9,True
'2018-10-10T01:51:00',9.50017,9.50017,9.50017,9.50017,1.0,9.50399,9.50399,9.50399,9.50399,1.0,False
'2018-10-10T01:52:00',9.49964,9.49964,9.49953,9.49954,792.5,9.50438,9.50458,9.50438,9.50438,861.68,False
'2018-10-10T01:53:00',9.49961,9.49964,9.49953,9.49954,598.5,9.50457,9.50458,9.50438,9.50438,645.64,False
'2018-10-10T01:54:00',9.49961,9.49961,9.49953,9.49954,517.5,9.50457,9.50458,9.50438,9.50438,593.61,True
'2018-10-10T01:55:00',9.49961,9.49962,9.49953,9.49961,153.0,9.50457,9.50458,9.50438,9.50457,178.75,True
'2018-10-10T01:56:00',9.49963,9.50097,9.49959,9.50097,6.31,9.50447,9.50496,9.50443,9.50479,5.0,True
'2018-10-10T01:57:00',9.50038,9.50122,9.50038,9.50122,3.0,9.50507,9.50507,9.50504,9.50504,3.0,True
'2018-10-10T01:58:00',9.50122,9.50144,9.50122,9.50144,5.0,9.50496,9.50496,9.50471,9.50471,5.0,False
'2018-10-10T01:59:00',9.50144,9.50144,9.50144,9.50144,0.0,9.50471,9.50471,9.50471,9.50471,0.0,False
'2018-10-10T02:00:00',9.50144,9.50145,9.50144,9.50145,2.0,9.50456,9.50456,9.50455,9.50455,2.0,False
'2018-10-10T02:01:00',9.50145,9.50145,9.50145,9.50145,0.0,9.50455,9.50455,9.50455,9.50455,0.0,False
'2018-10-10T02:02:00',9.50145,9.50145,9.50145,9.50145,0.0,9.50455,9.50455,9.50455,9.50455,0.0,False
'2018-10-10T02:03:00',9.50097,9.50143,9.50097,9.50143,4.0,9.50456,9.50456,9.50445,9.50451,4.0,False
'2018-10-10T02:04:00',9.5013,9.5013,9.5013,9.5013,1.0,9.50441,9.50441,9.50441,9.50441,1.0,False
'2018-10-10T02:05:00',9.50129,9.50129,9.50129,9.50129,1.0,9.50442,9.50442,9.50442,9.50442,1.0,True
'2018-10-10T02:06:00',9.5013,9.5013,9.5013,9.5013,1.0,9.50441,9.50441,9.50441,9.50441,1.0,False
'2018-10-10T02:07:00',9.50129,9.5013,9.50129,9.5013,2.0,9.50442,9.50442,9.50441,9.50441,2.0,False
'2018-10-10T02:08:00',9.50129,9.5013,9.50129,9.5013,2.0,9.50442,9.50442,9.50441,9.50441,2.0,False
'2018-10-10T02:09:00',9.5013,9.5013,9.5013,9.5013,0.0,9.50441,9.50441,9.50441,9.50441,0.0,False
'2018-10-10T02:10:00',9.5013,9.5013,9.5013,9.5013,0.0,9.50441,9.50441,9.50441,9.50441,0.0,False
'2018-10-10T02:11:00',9.5013,9.5013,9.5013,9.5013,0.0,9.50441,9.50441,9.50441,9.50441,0.0,False
'2018-10-10T02:12:00',9.50129,9.5013,9.50129,9.5013,2.0,9.50442,9.50442,9.50441,9.50441,2.0,False
'2018-10-10T02:13:00',9.50116,9.50116,9.50102,9.50102,2.0,9.50438,9.50438,9.50433,9.50433,2.0,False
'2018-10-10T02:14:00',9.50072,9.50072,9.50072,9.50072,1.0,9.50454,9.50454,9.50454,9.50454,1.0,False
'2018-10-10T02:15:00',9.50004,9.50014,9.50004,9.50014,2.0,9.50456,9.50466,9.50456,9.50466,2.0,False
'2018-10-10T02:16:00',9.50003,9.50014,9.50003,9.50004,3.0,9.50457,9.50466,9.50456,9.50456,3.37,True
'2018-10-10T02:17:00',9.50014,9.50024,9.50014,9.50024,2.0,9.50466,9.50474,9.50466,9.50474,2.12,False
'2018-10-10T02:18:00',9.50023,9.50024,9.50023,9.50024,4.0,9.50474,9.50476,9.50474,9.50474,4.0,False
'2018-10-10T02:19:00',9.50024,9.50024,9.50024,9.50024,2.0,9.50476,9.50476,9.50474,9.50474,2.0,True
'2018-10-10T02:20:00',9.50024,9.50034,9.50024,9.50034,4.0,9.50476,9.50476,9.50474,9.50474,4.5,True
'2018-10-10T02:21:00',9.50034,9.50034,9.50034,9.50034,1.0,9.50475,9.50475,9.50475,9.50475,1.0,True
'2018-10-10T02:22:00',9.50044,9.50054,9.50044,9.50044,3.0,9.50475,9.50475,9.50475,9.50475,3.0,False
'2018-10-10T02:23:00',9.50034,9.50034,9.50034,9.50034,3.0,9.50475,9.50477,9.50475,9.50475,3.0,True
'2018-10-10T02:24:00',9.50034,9.50064,9.50034,9.50054,14.22,9.50475,9.50476,9.5047,9.50472,12.0,False
'2018-10-10T02:25:00',9.50064,9.50064,9.50054,9.50054,4.0,9.50472,9.50516,9.50472,9.50472,4.37,True
'2018-10-10T02:26:00',9.50054,9.50073,9.50054,9.50054,8.0,9.50478,9.5048,9.50477,9.50477,8.0,False
'2018-10-10T02:27:00',9.50044,9.50044,9.50014,9.50014,4.74,9.50477,9.50477,9.50466,9.50466,4.0,False
'2018-10-10T02:28:00',9.50014,9.50024,9.50013,9.50014,6.0,9.50466,9.50475,9.50466,9.50466,6.0,True
'2018-10-10T02:29:00',9.50004,9.50024,9.50004,9.50024,4.74,9.50456,9.50476,9.50456,9.50476,4.5,True
'2018-10-10T02:30:00',9.50013,9.50034,9.50013,9.50034,8.37,9.50467,9.50477,9.50466,9.50476,8.0,False
'2018-10-10T02:31:00',9.50034,9.50044,9.50024,9.50024,5.0,9.50477,9.50477,9.50475,9.50475,5.0,False
'2018-10-10T02:32:00',9.50004,9.5004,9.49994,9.49994,9.1,9.50456,9.50466,9.50446,9.50446,6.0,True
'2018-10-10T02:33:00',9.49994,9.50014,9.49994,9.50014,5.48,9.50446,9.50466,9.50446,9.50466,4.0,False
'2018-10-10T02:34:00',9.50014,9.50014,9.50004,9.50004,4.0,9.50466,9.50466,9.50456,9.50456,4.0,True
'2018-10-10T02:35:00',9.50014,9.50014,9.50014,9.50014,1.0,9.50466,9.50466,9.50466,9.50466,1.0,False
'2018-10-10T02:36:00',9.50004,9.50004,9.50004,9.50004,1.0,9.50456,9.50456,9.50456,9.50456,1.0,True
'2018-10-10T02:37:00',9.50014,9.50034,9.50014,9.50034,6.0,9.50466,9.50486,9.50466,9.50474,6.0,False
'2018-10-10T02:38:00',9.50024,9.50034,9.50024,9.50034,4.0,9.50474,9.50476,9.50474,9.50474,4.0,True
'2018-10-10T02:39:00',9.50034,9.50054,9.50034,9.50054,4.0,9.50486,9.50496,9.50474,9.50474,4.37,False
'2018-10-10T02:40:00',9.50054,9.50054,9.50044,9.50044,3.0,9.50476,9.50476,9.50474,9.50474,3.0,True
'2018-10-10T02:41:00',9.50034,9.50044,9.50024,9.50044,9.0,9.50474,9.50477,9.50472,9.50477,9.0,False
'2018-10-10T02:42:00',9.50044,9.50044,9.50024,9.50024,4.0,9.50482,9.50482,9.50475,9.50475,4.0,True
'2018-10-10T02:43:00',9.50024,9.50034,9.50024,9.50034,3.0,9.50476,9.50476,9.50475,9.50475,3.0,True
'2018-10-10T02:44:00',9.50034,9.50054,9.50034,9.50044,9.0,9.50486,9.50486,9.50474,9.50479,9.0,True
'2018-10-10T02:45:00',9.50044,9.50064,9.50044,9.50064,3.0,9.5048,9.5048,9.50477,9.50477,3.0,False
'2018-10-10T02:46:00',9.50054,9.50054,9.50054,9.50054,4.0,9.50477,9.50477,9.50472,9.50473,4.0,False
'2018-10-10T02:47:00',9.50054,9.50054,9.50053,9.50053,6.0,9.50472,9.50475,9.50472,9.50474,6.0,True
'2018-10-10T02:48:00',9.50064,9.50084,9.50064,9.50064,10.0,9.50474,9.50477,9.50474,9.50474,10.0,False
'2018-10-10T02:49:00',9.50064,9.50064,9.50064,9.50064,2.0,9.50475,9.50475,9.50474,9.50474,2.0,False
'2018-10-10T02:50:00',9.50064,9.50064,9.50064,9.50064,2.0,9.50516,9.50516,9.50474,9.50474,2.37,False
'2018-10-10T02:51:00',9.50064,9.50064,9.50063,9.50063,3.0,9.50476,9.50476,9.50474,9.50474,3.0,False
'2018-10-10T02:52:00',9.50063,9.50063,9.50054,9.50054,5.0,9.50517,9.50517,9.50474,9.50474,5.37,False
'2018-10-10T02:53:00',9.50044,9.50044,9.50014,9.50024,9.22,9.50474,9.50476,9.50466,9.50474,7.0,False
'2018-10-10T02:54:00',9.50024,9.50024,9.50004,9.50014,8.74,9.50474,9.50476,9.50456,9.50466,8.0,False
'2018-10-10T02:55:00',9.50024,9.50024,9.50004,9.50014,4.37,9.50475,9.50475,9.50456,9.50466,4.0,False
'2018-10-10T02:56:00',9.50004,9.50004,9.50004,9.50004,2.37,9.50456,9.50456,9.50456,9.50456,2.0,False
'2018-10-10T02:57:00',9.49994,9.50004,9.49994,9.50004,2.0,9.50446,9.50456,9.50446,9.50456,2.0,False
'2018-10-10T02:58:00',9.50014,9.50014,9.49993,9.49993,2.37,9.50466,9.50466,9.50447,9.50447,2.0,True
'2018-10-10T02:59:00',9.49993,9.49994,9.49993,9.49994,2.0,9.50447,9.50447,9.50446,9.50446,2.0,True
'2018-10-10T03:00:00',9.50004,9.50004,9.49994,9.50004,3.0,9.50456,9.50456,9.50446,9.50456,3.0,True
'2018-10-10T03:01:00',9.50014,9.50014,9.50013,9.50013,4.0,9.50466,9.50467,9.50466,9.50467,4.74,True
'2018-10-10T03:02:00',9.50024,9.50034,9.50024,9.50034,6.0,9.50474,9.50476,9.50474,9.50474,6.0,True
'2018-10-10T03:03:00',9.50044,9.50064,9.50044,9.50054,13.0,9.50474,9.50499,9.50472,9.5049,13.74,False
'2018-10-10T03:04:00',9.50054,9.50054,9.50043,9.50043,2.0,9.50488,9.50488,9.50488,9.50488,2.0,True
'2018-10-10T03:05:00',9.50043,9.50044,9.50043,9.50044,7.0,9.50497,9.50497,9.50489,9.50489,7.0,True
'2018-10-10T03:06:00',9.50044,9.50074,9.50044,9.50054,16.0,9.5049,9.5049,9.50473,9.50475,16.0,False
'2018-10-10T03:07:00',9.50024,9.50034,9.50024,9.50024,5.0,9.50475,9.50476,9.50475,9.50475,5.0,False
'2018-10-10T03:08:00',9.50014,9.50014,9.49987,9.49991,8.11,9.50466,9.50466,9.50436,9.50436,7.0,True
'2018-10-10T03:09:00',9.49994,9.50014,9.49994,9.50014,5.0,9.50446,9.50466,9.50446,9.50466,5.0,True
'2018-10-10T03:10:00',9.50004,9.50024,9.50004,9.50024,3.0,9.50456,9.50475,9.50456,9.50475,3.0,True
'2018-10-10T03:11:00',9.50014,9.50034,9.50014,9.50034,5.0,9.50466,9.50481,9.50466,9.50481,5.0,False
'2018-10-10T03:12:00',9.50034,9.50034,9.50004,9.50024,6.0,9.50482,9.50482,9.50456,9.50476,6.0,True
'2018-10-10T03:13:00',9.50044,9.50044,9.50044,9.50044,2.5,9.50477,9.5048,9.50477,9.5048,2.0,True
'2018-10-10T03:14:00',9.50044,9.50064,9.50044,9.50064,5.0,9.50482,9.50482,9.50482,9.50482,4.0,False
'2018-10-10T03:15:00',9.50074,9.50074,9.50054,9.50054,14.0,9.50482,9.50482,9.50479,9.50479,12.0,False
'2018-10-10T03:16:00',9.50054,9.50054,9.50044,9.50044,12.0,9.5048,9.50481,9.50479,9.50479,9.0,False
'2018-10-10T03:17:00',9.50044,9.50044,9.50034,9.50034,6.0,9.5048,9.5048,9.50479,9.5048,6.0,True
'2018-10-10T03:18:00',9.50034,9.50044,9.50034,9.50044,10.5,9.50479,9.50482,9.50479,9.50482,8.0,True
'2018-10-10T03:19:00',9.50044,9.50054,9.50044,9.50054,2.0,9.50476,9.50476,9.50476,9.50476,2.0,False
'2018-10-10T03:20:00',9.50014,9.50044,9.50004,9.50043,4.0,9.50466,9.50466,9.50456,9.50456,4.0,False
'2018-10-10T03:21:00',9.50043,9.50043,9.50004,9.50004,3.0,9.50446,9.50456,9.50446,9.50456,3.0,True
'2018-10-10T03:22:00',9.50003,9.50014,9.50003,9.50014,2.0,9.50457,9.50466,9.50457,9.50466,2.0,True
'2018-10-10T03:23:00',9.50024,9.50033,9.50024,9.50024,4.0,9.50476,9.50481,9.50476,9.50476,4.0,True
'2018-10-10T03:24:00',9.50034,9.50034,9.50034,9.50034,1.0,9.50481,9.50481,9.50481,9.50481,1.0,True
'2018-10-10T03:25:00',9.50034,9.50054,9.50034,9.50044,6.0,9.50482,9.50482,9.50481,9.50482,6.0,False
'2018-10-10T03:26:00',9.50034,9.50034,9.50024,9.50024,6.0,9.50482,9.50482,9.50476,9.50476,6.0,True
'2018-10-10T03:27:00',9.50034,9.50034,9.50034,9.50034,2.0,9.50482,9.50482,9.5048,9.5048,2.0,False
'2018-10-10T03:28:00',9.50034,9.50034,9.50014,9.50014,3.0,9.50479,9.50479,9.50466,9.50466,3.0,True
'2018-10-10T03:29:00',9.50014,9.50053,9.50014,9.50053,2.37,9.50466,9.50466,9.50466,9.50466,2.0,True
'2018-10-10T03:30:00',9.50053,9.50054,9.50053,9.50054,7.0,9.50482,9.50487,9.50466,9.50483,7.0,False
'2018-10-10T03:31:00',9.50054,9.50054,9.50034,9.50034,2.0,9.50484,9.50484,9.50484,9.50484,2.0,False
'2018-10-10T03:32:00',9.50024,9.50024,9.50014,9.50014,4.0,9.50476,9.50476,9.50466,9.50466,4.0,True
'2018-10-10T03:33:00',9.50004,9.50054,9.50004,9.50044,6.0,9.50456,9.50466,9.50456,9.50456,6.0,False
'2018-10-10T03:34:00',9.50044,9.50044,9.50014,9.50014,4.37,9.50466,9.50466,9.50456,9.50466,4.0,True
'2018-10-10T03:35:00',9.50014,9.50053,9.50014,9.50053,4.0,9.50466,9.50484,9.50466,9.50484,4.0,True
'2018-10-10T03:36:00',9.5009,9.50104,9.5009,9.50104,3.0,9.50484,9.50486,9.50484,9.50486,3.0,False
'2018-10-10T03:37:00',9.50064,9.50064,9.50053,9.50064,5.0,9.50493,9.50516,9.50493,9.50493,5.37,True
'2018-10-10T03:38:00',9.50064,9.50064,9.50054,9.50064,7.0,9.50492,9.505,9.50492,9.505,7.0,True
'2018-10-10T03:39:00',9.50074,9.50084,9.50073,9.50084,4.0,9.505,9.50526,9.505,9.50526,5.11,False
'2018-10-10T03:40:00',9.50084,9.50084,9.50064,9.50064,6.0,9.505,9.50502,9.505,9.50502,8.22,False
'2018-10-10T03:41:00',9.50064,9.50064,9.50063,9.50063,3.0,9.50502,9.50517,9.50502,9.50503,4.49,False
'2018-10-10T03:42:00',9.50063,9.50064,9.50054,9.50064,4.0,9.50503,9.50503,9.50488,9.50488,5.61,False
'2018-10-10T03:43:00',9.50064,9.50064,9.50054,9.50064,3.0,9.50488,9.50506,9.50488,9.50488,4.49,False
'2018-10-10T03:44:00',9.50064,9.50074,9.50064,9.50064,5.0,9.50488,9.50488,9.50476,9.50476,5.0,False
'2018-10-10T03:45:00',9.50064,9.50064,9.50064,9.50064,4.0,9.50466,9.50476,9.50456,9.50456,4.0,True
'2018-10-10T03:46:00',9.50064,9.50064,9.50014,9.50054,6.0,9.50466,9.50486,9.50466,9.50486,6.37,False
'2018-10-10T03:47:00',9.50054,9.50054,9.50044,9.50044,2.0,9.50493,9.50493,9.50493,9.50493,2.0,False
'2018-10-10T03:48:00',9.50044,9.50044,9.50034,9.50034,3.0,9.50493,9.50493,9.50486,9.50486,4.11,False
'2018-10-10T03:49:00',9.50034,9.50034,9.50024,9.50024,2.0,9.50486,9.50486,9.50476,9.50476,2.37,True
'2018-10-10T03:50:00',9.50043,9.50054,9.50043,9.50054,3.0,9.50476,9.50476,9.50467,9.50467,3.0,False
'2018-10-10T03:51:00',9.50013,9.50034,9.50013,9.50034,5.0,9.50467,9.50486,9.50466,9.50486,5.37,True
'2018-10-10T03:52:00',9.50034,9.50063,9.50034,9.50063,3.0,9.50486,9.50493,9.50486,9.50493,3.86,False
'2018-10-10T03:53:00',9.50063,9.50063,9.50024,9.50054,5.0,9.50496,9.50496,9.50476,9.50487,5.0,True
'2018-10-10T03:54:00',9.50054,9.50064,9.50054,9.50054,5.0,9.50476,9.50492,9.50476,9.50492,5.0,True
'2018-10-10T03:55:00',9.50054,9.50064,9.50054,9.50064,14.0,9.50496,9.50506,9.50492,9.50498,13.37,False
'2018-10-10T03:56:00',9.50064,9.50064,9.50064,9.50064,4.0,9.50516,9.50516,9.50491,9.50491,3.5,False
'2018-10-10T03:57:00',9.50064,9.50064,9.50054,9.50054,5.37,9.5049,9.50491,9.5049,9.50491,4.0,True
'2018-10-10T03:58:00',9.50054,9.50064,9.50054,9.50064,6.61,9.50491,9.50506,9.50491,9.50494,5.37,False
'2018-10-10T03:59:00',9.50064,9.50064,9.50054,9.50054,4.61,9.50494,9.50494,9.50487,9.50487,3.0,False
'2018-10-10T04:00:00',9.50054,9.50064,9.50044,9.50044,4.11,9.50487,9.50496,9.50487,9.50496,3.0,False
'2018-10-10T04:01:00',9.50044,9.50044,9.50044,9.50044,1.37,9.50496,9.50496,9.50496,9.50496,1.0,True
'2018-10-10T04:02:00',9.50044,9.50054,9.50044,9.50054,2.0,9.50496,9.50502,9.50496,9.50502,2.0,True
'2018-10-10T04:03:00',9.50054,9.50064,9.50054,9.50064,10.0,9.50501,9.50502,9.50494,9.50494,9.0,False
'2018-10-10T04:04:00',9.50054,9.50064,9.50054,9.50064,4.5,9.50494,9.50516,9.50494,9.50494,4.37,True
'2018-10-10T04:05:00',9.50074,9.50074,9.50064,9.50074,5.0,9.50494,9.50495,9.5049,9.5049,5.0,True
'2018-10-10T04:06:00',9.50084,9.50104,9.50084,9.50104,7.0,9.5049,9.50495,9.5049,9.50495,7.0,True
'2018-10-10T04:07:00',9.50104,9.50124,9.50104,9.50124,4.0,9.50493,9.50494,9.50493,9.50494,4.0,False
'2018-10-10T04:08:00',9.50114,9.50114,9.50104,9.50104,4.0,9.50494,9.50526,9.50494,9.50494,4.37,False
'2018-10-10T04:09:00',9.50104,9.50104,9.50009,9.50009,3.0,9.50526,9.50526,9.50495,9.50495,3.37,True
'2018-10-10T04:10:00',9.50103,9.50114,9.50103,9.50104,5.0,9.50495,9.50526,9.50494,9.50494,5.37,False
'2018-10-10T04:11:00',9.50104,9.50114,9.5001,9.50104,6.0,9.50526,9.50526,9.50494,9.50494,6.37,True
'2018-10-10T04:12:00',9.50114,9.50114,9.50114,9.50114,3.0,9.50494,9.50526,9.50494,9.50494,3.37,False
'2018-10-10T04:13:00',9.50104,9.50104,9.50084,9.50094,6.0,9.50494,9.50497,9.50487,9.50487,6.0,False
'2018-10-10T04:14:00',9.50084,9.50094,9.50074,9.50074,8.0,9.50487,9.50495,9.50487,9.50487,8.0,True
'2018-10-10T04:15:00',9.50084,9.50084,9.50084,9.50084,3.0,9.50487,9.50526,9.50487,9.50487,3.87,False
'2018-10-10T04:16:00',9.50094,9.50094,9.50074,9.50074,7.37,9.50487,9.50492,9.50483,9.50483,7.0,True
'2018-10-10T04:17:00',9.50074,9.50084,9.50074,9.50074,11.0,9.50483,9.50498,9.50482,9.50489,11.0,True
'2018-10-10T04:18:00',9.50074,9.50084,9.50074,9.50074,8.0,9.50491,9.50493,9.50491,9.50492,8.0,True
'2018-10-10T04:19:00',9.50074,9.50084,9.50074,9.50084,5.0,9.50493,9.50493,9.50492,9.50492,5.0,True
'2018-10-10T04:20:00',9.50084,9.50129,9.50084,9.50106,10.0,9.50493,9.50494,9.50486,9.5049,10.0,False
'2018-10-10T04:21:00',9.50094,9.50094,9.50094,9.50094,1.0,9.5049,9.5049,9.5049,9.5049,1.0,True
'2018-10-10T04:22:00',9.50094,9.50104,9.50094,9.50104,5.0,9.50526,9.50526,9.50489,9.5049,5.87,False
'2018-10-10T04:23:00',9.50114,9.50114,9.50094,9.50103,4.0,9.5049,9.50492,9.5049,9.50492,4.0,True
'2018-10-10T04:24:00',9.50103,9.50177,9.50103,9.50151,13.5,9.50526,9.50539,9.50466,9.50469,14.5,True
'2018-10-10T04:25:00',9.50164,9.50175,9.50154,9.50175,4.0,9.50469,9.50546,9.50469,9.50487,4.75,True
'2018-10-10T04:26:00',9.50189,9.50189,9.50189,9.50189,1.0,9.50497,9.50497,9.50497,9.50497,1.0,False
'2018-10-10T04:27:00',9.50194,9.50194,9.50189,9.50189,2.0,9.50497,9.50497,9.50497,9.50497,2.0,False
'2018-10-10T04:28:00',9.50194,9.50194,9.50188,9.50189,5.0,9.50498,9.50498,9.50497,9.50497,5.0,False
'2018-10-10T04:29:00',9.50189,9.50189,9.50189,9.50189,0.0,9.50497,9.50497,9.50497,9.50497,0.0,False
'2018-10-10T04:30:00',9.50184,9.50184,9.50154,9.50154,6.0,9.50484,9.50536,9.50453,9.50536,6.99,False
'2018-10-10T04:31:00',9.50144,9.50164,9.50144,9.50164,4.0,9.50536,9.50536,9.50458,9.50458,4.99,False
'2018-10-10T04:32:00',9.50154,9.50164,9.50144,9.50144,8.0,9.50458,9.50459,9.50458,9.50459,8.0,False
'2018-10-10T04:33:00',9.50144,9.50144,9.50131,9.50131,3.0,9.50458,9.50458,9.50458,9.50458,3.0,False
'2018-10-10T04:34:00',9.50131,9.50131,9.50131,9.50131,0.0,9.50458,9.50458,9.50458,9.50458,0.0,False
'2018-10-10T04:35:00',9.5013,9.50131,9.5013,9.50131,2.0,9.50459,9.50459,9.50458,9.50458,2.0,False
'2018-10-10T04:36:00',9.5013,9.50131,9.5013,9.50131,2.0,9.50459,9.50459,9.50458,9.50458,2.0,False
'2018-10-10T04:37:00',9.50131,9.50131,9.50131,9.50131,0.0,9.50458,9.50458,9.50458,9.50458,0.0,True
'2018-10-10T04:38:00',9.50104,9.50133,9.50104,9.50133,2.0,9.50536,9.50536,9.50457,9.50457,2.37,False
'2018-10-10T04:39:00',9.50129,9.50129,9.50107,9.50107,2.0,9.5049,9.5049,9.50489,9.50489,2.0,False
'2018-10-10T04:40:00',9.50074,9.50074,9.50064,9.50064,4.0,9.50526,9.50526,9.50516,9.50516,4.24,True
'2018-10-10T04:41:00',9.50073,9.50084,9.50073,9.50084,2.0,9.50526,9.50526,9.50526,9.50526,2.74,False
'2018-10-10T04:42:00',9.50084,9.50084,9.50084,9.50084,0.0,9.50526,9.50526,9.50526,9.50526,0.0,False
'2018-10-10T04:43:00',9.50074,9.50084,9.50074,9.50074,4.0,9.50526,9.50526,9.50516,9.50516,5.98,True
'2018-10-10T04:44:00',9.50084,9.50114,9.50084,9.50114,5.0,9.50516,9.50516,9.50516,9.50516,6.85,True
'2018-10-10T04:45:00',9.50094,9.50124,9.50094,9.50124,5.0,9.50526,9.50537,9.50526,9.50536,6.85,True
'2018-10-10T04:46:00',9.50134,9.50134,9.50134,9.50134,1.0,9.50526,9.50526,9.50526,9.50526,1.37,False
'2018-10-10T04:47:00',9.50134,9.50134,9.50134,9.50134,0.0,9.50526,9.50526,9.50526,9.50526,0.0,True
'2018-10-10T04:48:00',9.50134,9.50134,9.50134,9.50134,1.0,9.50536,9.50536,9.50536,9.50536,1.37,False
'2018-10-10T04:49:00',9.50134,9.50134,9.50124,9.50124,3.0,9.50516,9.50527,9.50516,9.50517,4.11,True
'2018-10-10T04:50:00',9.50124,9.50133,9.50124,9.50133,2.0,9.50516,9.50517,9.50516,9.50517,3.12,False
'2018-10-10T04:51:00',9.50134,9.50144,9.50114,9.50114,4.0,9.50516,9.50536,9.50516,9.50536,6.37,True
'2018-10-10T04:52:00',9.50124,9.50124,9.50124,9.50124,2.0,9.50537,9.50537,9.50536,9.50536,2.74,True
'2018-10-10T04:53:00',9.50134,9.50154,9.50134,9.50154,3.0,9.50537,9.50537,9.50536,9.50536,4.11,False
'2018-10-10T04:54:00',9.50154,9.50154,9.50133,9.50133,4.0,9.50506,9.50526,9.50506,9.50526,5.11,True
'2018-10-10T04:55:00',9.50143,9.50143,9.50134,9.50134,3.0,9.50526,9.50526,9.50526,9.50526,4.11,False
'2018-10-10T04:56:00',9.50124,9.50124,9.50114,9.50114,2.0,9.50536,9.50536,9.50516,9.50516,2.74,True
'2018-10-10T04:57:00',9.50124,9.50134,9.50124,9.50124,8.0,9.50516,9.50536,9.50516,9.50536,10.1,False
'2018-10-10T04:58:00',9.50123,9.50123,9.50114,9.50114,3.0,9.50517,9.50527,9.50517,9.50526,4.62,False
'2018-10-10T04:59:00',9.50124,9.50124,9.50104,9.50104,3.0,9.50516,9.50516,9.50516,9.50516,4.11,True
'2018-10-10T05:00:00',9.50114,9.50134,9.50114,9.50123,6.0,9.50517,9.50559,9.50517,9.50559,10.12,False
'2018-10-10T05:01:00',9.50113,9.50113,9.50084,9.50084,5.0,9.50558,9.50558,9.50536,9.50536,7.99,True
'2018-10-10T05:02:00',9.50084,9.50124,9.50084,9.50114,6.0,9.50536,9.50567,9.50536,9.50566,10.5,False
'2018-10-10T05:03:00',9.50114,9.50114,9.50094,9.50104,5.0,9.50566,9.50566,9.50546,9.50556,6.85,False
'2018-10-10T05:04:00',9.50104,9.50104,9.50104,9.50104,1.0,9.50556,9.50556,9.50556,9.50556,1.75,False
'2018-10-10T05:05:00',9.50113,9.50113,9.50094,9.50104,7.0,9.50567,9.50567,9.50546,9.50556,9.36,False
'2018-10-10T05:06:00',9.50104,9.50114,9.50104,9.50104,3.0,9.50556,9.50566,9.50556,9.50556,5.25,True
'2018-10-10T05:07:00',9.50104,9.50144,9.50104,9.50144,5.0,9.50556,9.50576,9.50556,9.50571,7.61,False
'2018-10-10T05:08:00',9.50154,9.50154,9.50124,9.50124,5.0,9.50571,9.50586,9.50571,9.50576,8.99,False
'2018-10-10T05:09:00',9.50104,9.50104,9.50104,9.50104,2.0,9.50556,9.50556,9.50556,9.50556,2.74,False
'2018-10-10T05:10:00',9.50104,9.50104,9.50094,9.50104,3.0,9.50556,9.50556,9.50546,9.50556,4.11,True
'2018-10-10T05:11:00',9.50114,9.50114,9.50114,9.50114,2.0,9.50566,9.50566,9.50566,9.50566,2.74,True
'2018-10-10T05:12:00',9.50114,9.50124,9.50113,9.50124,5.0,9.50567,9.50576,9.50566,9.50576,7.61,False
'2018-10-10T05:13:00',9.50114,9.50114,9.50104,9.50104,4.0,9.50566,9.50566,9.50556,9.50556,5.86,False
'2018-10-10T05:14:00',9.50104,9.50104,9.50104,9.50104,1.5,9.50556,9.50556,9.50556,9.50556,1.75,False
'2018-10-10T05:15:00',9.50104,9.50124,9.50104,9.50104,6.5,9.50556,9.50571,9.50556,9.50556,8.22,True
'2018-10-10T05:16:00',9.50104,9.50114,9.50103,9.50114,4.0,9.50556,9.50566,9.50556,9.50566,7.0,False
'2018-10-10T05:17:00',9.50104,9.50114,9.50104,9.50104,4.0,9.50556,9.50566,9.50556,9.50556,7.0,True
'2018-10-10T05:18:00',9.50114,9.50114,9.50104,9.50114,5.0,9.50566,9.50566,9.50556,9.50566,7.61,True
'2018-10-10T05:19:00',9.50114,9.50124,9.50114,9.50124,3.0,9.50566,9.50568,9.50566,9.50568,5.25,False
'2018-10-10T05:20:00',9.50124,9.50124,9.50114,9.50114,3.0,9.50568,9.50568,9.50566,9.50566,5.25,False
'2018-10-10T05:21:00',9.50114,9.50114,9.50094,9.50094,3.0,9.50566,9.50566,9.50546,9.50546,5.25,False
'2018-10-10T05:22:00',9.50094,9.50094,9.50084,9.50084,3.0,9.50546,9.50546,9.50536,9.50536,4.49,True
'2018-10-10T05:23:00',9.50084,9.50094,9.50084,9.50094,3.0,9.50536,9.50546,9.50536,9.50546,4.87,False
'2018-10-10T05:24:00',9.50094,9.50104,9.50094,9.50104,4.0,9.50546,9.50551,9.50523,9.50523,5.61,False
'2018-10-10T05:25:00',9.50104,9.50104,9.50084,9.50084,3.0,9.50523,9.50524,9.50523,9.50524,4.11,True
'2018-10-10T05:26:00',9.50084,9.50104,9.50073,9.50104,11.0,9.50524,9.50527,9.50524,9.50525,11.5,False
'2018-10-10T05:27:00',9.50104,9.50104,9.50094,9.50094,10.0,9.50526,9.50527,9.50523,9.50523,10.0,True
'2018-10-10T05:28:00',9.50094,9.50114,9.50094,9.50114,3.0,9.50523,9.50545,9.50523,9.50523,3.86,True
'2018-10-10T05:29:00',9.50114,9.50134,9.50094,9.50134,5.0,9.50523,9.50523,9.50516,9.50516,6.85,True
'2018-10-10T05:30:00',9.50134,9.50144,9.50134,9.50134,3.0,9.50516,9.50543,9.50516,9.50543,4.11,False
'2018-10-10T05:31:00',9.50134,9.50134,9.50134,9.50134,2.0,9.50543,9.50543,9.50542,9.50542,2.0,False
'2018-10-10T05:32:00',9.50134,9.50134,9.50134,9.50134,2.0,9.50538,9.50542,9.50538,9.50542,2.0,True
'2018-10-10T05:33:00',9.50144,9.50144,9.50144,9.50144,3.0,9.50542,9.50556,9.50542,9.50542,3.37,True
'2018-10-10T05:34:00',9.50154,9.50154,9.50154,9.50154,3.0,9.50542,9.50566,9.50542,9.50542,3.37,False
'2018-10-10T05:35:00',9.50144,9.50144,9.50134,9.50134,3.0,9.50542,9.50542,9.50526,9.50526,3.75,True
'2018-10-10T05:36:00',9.50134,9.50134,9.50134,9.50134,1.0,9.5053,9.5053,9.5053,9.5053,1.75,False
'2018-10-10T05:37:00',9.50134,9.50134,9.50123,9.50123,4.0,9.50535,9.50537,9.50535,9.50536,4.0,True
'2018-10-10T05:38:00',9.50123,9.50134,9.50123,9.50124,3.0,9.50535,9.50535,9.50535,9.50535,5.25,True
'2018-10-10T05:39:00',9.50124,9.50124,9.50124,9.50124,1.0,9.50536,9.50536,9.50536,9.50536,2.25,True
'2018-10-10T05:40:00',9.50124,9.50134,9.50114,9.50134,4.0,9.50536,9.50537,9.50526,9.50537,4.5,False
'2018-10-10T05:41:00',9.50134,9.50134,9.50109,9.50134,5.0,9.50536,9.50536,9.50491,9.50491,5.74,True
'2018-10-10T05:42:00',9.50134,9.50134,9.50124,9.50124,2.0,9.50516,9.50535,9.50516,9.50535,2.0,True
'2018-10-10T05:43:00',9.50124,9.50124,9.50124,9.50124,1.0,9.50536,9.50536,9.50536,9.50536,1.0,False
'2018-10-10T05:44:00',9.50124,9.50124,9.50123,9.50123,2.0,9.50536,9.50537,9.50536,9.50537,3.5,False
'2018-10-10T05:45:00',9.50114,9.50124,9.50114,9.50114,4.5,9.50526,9.50526,9.50526,9.50526,4.5,False
'2018-10-10T05:46:00',9.50114,9.50114,9.50114,9.50114,1.0,9.50526,9.50526,9.50526,9.50526,1.37,False
'2018-10-10T05:47:00',9.50114,9.50114,9.50114,9.50114,1.0,9.50526,9.50526,9.50526,9.50526,1.37,False
'2018-10-10T05:48:00',9.50114,9.50114,9.50114,9.50114,5.61,9.50517,9.50526,9.50517,9.50526,4.86,False
'2018-10-10T05:49:00',9.50114,9.50114,9.50114,9.50114,1.37,9.50526,9.50526,9.50526,9.50526,1.37,False
'2018-10-10T05:50:00',9.50104,9.50114,9.50104,9.50114,3.0,9.50516,9.50526,9.50516,9.50526,3.0,False
'2018-10-10T05:51:00',9.50113,9.50113,9.50104,9.50104,3.0,9.50527,9.50527,9.50516,9.50516,2.0,False
'2018-10-10T05:52:00',9.50104,9.50104,9.50094,9.50094,2.0,9.50506,9.50506,9.50506,9.50506,2.0,True
'2018-10-10T05:53:00',9.50094,9.50104,9.50094,9.50104,2.74,9.50506,9.50516,9.50506,9.50516,2.37,False
'2018-10-10T05:54:00',9.50104,9.50104,9.50104,9.50104,1.37,9.50516,9.50516,9.50516,9.50516,1.37,True
'2018-10-10T05:55:00',9.50113,9.50124,9.50113,9.50124,2.0,9.50527,9.50536,9.50527,9.50536,2.0,True
'2018-10-10T05:56:00',9.50084,9.50197,9.50084,9.50197,9.61,9.50584,9.50612,9.50554,9.50579,8.73,True
'2018-10-10T05:57:00',9.50138,9.50272,9.50138,9.50272,8.62,9.50613,9.50652,9.50604,9.50652,9.38,True
'2018-10-10T05:58:00',9.50272,9.50372,9.50272,9.50372,11.74,9.50654,9.50858,9.50654,9.50854,12.49,False
'2018-10-10T05:59:00',9.50351,9.50355,9.50338,9.50344,27.5,9.50914,9.50914,9.50867,9.50867,26.74,False
'2018-10-10T06:00:00',9.50335,9.50335,9.50305,9.50305,5.48,9.50867,9.50871,9.50832,9.50832,7.44,True
'2018-10-10T06:01:00',9.503,9.50788,9.503,9.50633,37.6,9.50877,9.51292,9.50877,9.51117,37.32,False
'2018-10-10T06:02:00',9.50633,9.50633,9.50633,9.50633,0.0,9.51117,9.51117,9.51117,9.51117,0.0,False
'2018-10-10T06:03:00',9.50629,9.50629,9.50532,9.50532,9.86,9.51158,9.51158,9.5106,9.5106,10.99,True
'2018-10-10T06:04:00',9.50549,9.50583,9.50524,9.50568,8.75,9.51076,9.51096,9.51066,9.51066,15.98,False
'2018-10-10T06:05:00',9.50568,9.50568,9.50568,9.50568,2.74,9.51066,9.51066,9.51066,9.51066,5.24,True
'2018-10-10T06:06:00',9.50628,9.50648,9.50628,9.50648,2.0,9.50981,9.50981,9.50961,9.50961,2.0,False
'2018-10-10T06:07:00',9.50647,9.50648,9.50647,9.50648,2.0,9.50962,9.50962,9.50961,9.50961,2.0,False
'2018-10-10T06:08:00',9.50648,9.50648,9.50648,9.50648,0.0,9.50961,9.50961,9.50961,9.50961,0.0,False
'2018-10-10T06:09:00',9.50648,9.50648,9.50648,9.50648,0.0,9.50961,9.50961,9.50961,9.50961,0.0,False
'2018-10-10T06:10:00',9.50829,9.50877,9.50324,9.50333,24.74,9.50978,9.51096,9.50624,9.50747,26.47,False
'2018-10-10T06:11:00',9.50324,9.50324,9.50324,9.50324,1.0,9.50716,9.50716,9.50716,9.50716,1.37,False
'2018-10-10T06:12:00',9.50324,9.50324,9.50304,9.50304,4.0,9.50716,9.50726,9.50716,9.50716,5.48,False
'2018-10-10T06:13:00',9.50304,9.50304,9.50304,9.50304,1.0,9.50716,9.50716,9.50716,9.50716,1.37,True
'2018-10-10T06:14:00',9.50304,9.50314,9.50303,9.50314,4.74,9.50716,9.50726,9.50716,9.50726,5.48,True
'2018-10-10T06:15:00',9.50314,9.50324,9.50304,9.50324,7.5,9.50726,9.50736,9.50716,9.50736,7.0,False
'2018-10-10T06:16:00',9.50314,9.50324,9.50314,9.50324,2.5,9.50726,9.50726,9.50726,9.50726,2.0,False
'2018-10-10T06:17:00',9.50314,9.50324,9.50314,9.50324,4.5,9.50726,9.50726,9.50726,9.50726,4.0,False
'2018-10-10T06:18:00',9.50314,9.50324,9.50314,9.50324,6.0,9.50726,9.50726,9.50726,9.50726,6.11,False
'2018-10-10T06:19:00',9.50324,9.50324,9.50314,9.50314,4.5,9.50726,9.50726,9.50726,9.50726,5.48,True
'2018-10-10T06:20:00',9.50314,9.50324,9.50314,9.50324,4.5,9.50726,9.50726,9.50726,9.50726,5.48,False
'2018-10-10T06:21:00',9.50324,9.50324,9.50314,9.50324,5.5,9.50726,9.50726,9.50726,9.50726,5.0,False
'2018-10-10T06:22:00',9.50314,9.50323,9.50314,9.50314,4.0,9.50726,9.50726,9.50726,9.50726,3.0,False
'2018-10-10T06:23:00',9.50314,9.50314,9.50314,9.50314,0.0,9.50726,9.50726,9.50726,9.50726,0.0,True
'2018-10-10T06:24:00',9.50321,9.50343,9.50321,9.50334,5.0,9.50726,9.50729,9.50726,9.50729,5.0,False
'2018-10-10T06:25:00',9.50334,9.50334,9.50324,9.50324,2.0,9.50746,9.50746,9.50736,9.50736,2.0,False
'2018-10-10T06:26:00',9.50324,9.50324,9.50304,9.50304,4.87,9.50736,9.50736,9.50716,9.50716,5.48,False
'2018-10-10T06:27:00',9.50314,9.50314,9.50304,9.50304,5.37,9.50716,9.50716,9.50706,9.50706,5.74,True
'2018-10-10T06:28:00',9.50314,9.50314,9.50304,9.50314,4.37,9.50706,9.50706,9.50706,9.50706,5.11,True
'2018-10-10T06:29:00',9.50364,9.50364,9.50364,9.50364,1.0,9.50686,9.50686,9.50686,9.50686,1.0,False
'2018-10-10T06:30:00',9.50304,9.50314,9.50304,9.50304,5.11,9.50706,9.50707,9.50706,9.50707,4.12,False
'2018-10-10T06:31:00',9.50304,9.50314,9.50304,9.50304,7.74,9.50707,9.50707,9.50696,9.50696,7.0,True
'2018-10-10T06:32:00',9.50314,9.50314,9.50314,9.50314,2.37,9.50696,9.50696,9.50696,9.50696,2.0,False
'2018-10-10T06:33:00',9.50313,9.50314,9.50304,9.50314,3.0,9.50696,9.50696,9.50696,9.50696,3.0,True
'2018-10-10T06:34:00',9.50304,9.50324,9.50304,9.50324,7.0,9.50696,9.50706,9.50696,9.50696,7.0,True
'2018-10-10T06:35:00',9.50314,9.50314,9.50314,9.50314,3.74,9.50696,9.50716,9.50696,9.50716,3.37,False
'2018-10-10T06:36:00',9.50324,9.50324,9.50314,9.50314,5.37,9.50716,9.50716,9.50716,9.50716,5.74,True
'2018-10-10T06:37:00',9.50314,9.50324,9.50314,9.50324,5.0,9.50717,9.50717,9.50716,9.50716,5.0,False
'2018-10-10T06:38:00',9.50314,9.50324,9.50314,9.50314,4.0,9.50716,9.50716,9.50706,9.50706,4.49,False
'2018-10-10T06:39:00',9.50324,9.50324,9.50314,9.50314,4.0,9.50706,9.50706,9.50706,9.50706,4.36,True
'2018-10-10T06:40:00',9.50323,9.50324,9.50314,9.50324,3.0,9.50706,9.50706,9.50706,9.50706,3.12,False
'2018-10-10T06:41:00',9.50314,9.50324,9.50314,9.50314,3.0,9.50706,9.50706,9.50706,9.50706,3.24,False
'2018-10-10T06:42:00',9.50314,9.50324,9.50314,9.50314,5.0,9.50696,9.50696,9.50696,9.50696,5.0,True
'2018-10-10T06:43:00',9.50324,9.50324,9.50314,9.50324,3.0,9.50696,9.50696,9.50696,9.50696,3.0,False
'2018-10-10T06:44:00',9.50314,9.50324,9.50314,9.50324,4.37,9.50696,9.50696,9.50696,9.50696,4.0,True
'2018-10-10T06:45:00',9.50313,9.50324,9.50313,9.50324,6.11,9.50696,9.50697,9.50696,9.50697,5.0,False
'2018-10-10T06:46:00',9.50314,9.50324,9.50313,9.50313,6.0,9.50697,9.50726,9.50696,9.50696,6.0,True
'2018-10-10T06:47:00',9.50324,9.50324,9.50314,9.50314,4.0,9.50696,9.50696,9.50696,9.50696,4.0,True
'2018-10-10T06:48:00',9.50324,9.50389,9.50314,9.50389,22.17,9.50696,9.50726,9.50696,9.50711,17.0,False
'2018-10-10T06:49:00',9.50389,9.50389,9.50343,9.50343,4.0,9.50711,9.50757,9.50711,9.50757,5.48,True
'2018-10-10T06:50:00',9.50343,9.50392,9.50324,9.50392,5.0,9.50757,9.50757,9.50703,9.50703,6.48,False
'2018-10-10T06:51:00',9.50392,9.50392,9.50392,9.50392,0.0,9.50703,9.50703,9.50703,9.50703,0.0,False
'2018-10-10T06:52:00',9.50392,9.50392,9.50392,9.50392,1.0,9.50703,9.50703,9.50703,9.50703,1.37,False
'2018-10-10T06:53:00',9.50391,9.50392,9.50391,9.50392,3.0,9.50704,9.50704,9.50703,9.50703,4.11,False
'2018-10-10T06:54:00',9.50392,9.50392,9.50392,9.50392,0.0,9.50703,9.50703,9.50703,9.50703,0.0,True
'2018-10-10T06:55:00',9.50392,9.50392,9.50391,9.50392,4.0,9.50703,9.50705,9.50703,9.50705,5.48,False
'2018-10-10T06:56:00',9.50392,9.50392,9.50392,9.50392,1.0,9.50705,9.50705,9.50705,9.50705,1.0,False
'2018-10-10T06:57:00',9.50392,9.50392,9.50392,9.50392,2.0,9.50705,9.50705,9.50705,9.50705,2.74,False
'2018-10-10T06:58:00',9.50392,9.50402,9.5038,9.5038,4.0,9.50705,9.50716,9.50694,9.50694,5.48,False
'2018-10-10T06:59:00',9.5038,9.5038,9.5038,9.5038,1.0,9.50694,9.50694,9.50694,9.50694,1.0,True
'2018-10-10T07:00:00',9.50393,9.50393,9.50393,9.50393,3.0,9.50696,9.50696,9.50696,9.50696,3.37,False
'2018-10-10T07:01:00',9.50392,9.50393,9.50392,9.50393,2.0,9.50697,9.50697,9.50696,9.50696,2.0,False
'2018-10-10T07:02:00',9.50393,9.50393,9.50393,9.50393,0.0,9.50696,9.50696,9.50696,9.50696,0.0,False
'2018-10-10T07:03:00',9.50393,9.50393,9.50393,9.50393,0.0,9.50696,9.50696,9.50696,9.50696,0.0,False
'2018-10-10T07:04:00',9.50393,9.50393,9.50393,9.50393,0.0,9.50696,9.50696,9.50696,9.50696,0.0,False
'2018-10-10T07:05:00',9.50393,9.50393,9.50393,9.50393,0.0,9.50696,9.50696,9.50696,9.50696,0.0,False
'2018-10-10T07:06:00',9.50393,9.50393,9.50393,9.50393,0.0,9.50696,9.50696,9.50696,9.50696,0.0,False
'2018-10-10T07:07:00',9.50393,9.50393,9.50393,9.50393,0.0,9.50696,9.50696,9.50696,9.50696,0.0,False
'2018-10-10T07:08:00',9.50393,9.50393,9.50393,9.50393,0.0,9.50696,9.50696,9.50696,9.50696,0.0,False
'2018-10-10T07:09:00',9.50393,9.50393,9.50393,9.50393,0.0,9.50696,9.50696,9.50696,9.50696,0.0,True
'2018-10-10T07:10:00',9.50392,9.50471,9.50392,9.50419,27.9,9.50697,9.50736,9.50697,9.50716,34.93,False
'2018-10-10T07:11:00',9.50419,9.50503,9.5041,9.5041,107.0,9.50716,9.50736,9.50711,9.50711,147.09,False
'2018-10-10T07:12:00',9.5041,9.5041,9.5041,9.5041,1.0,9.50711,9.50711,9.50711,9.50711,1.0,False
'2018-10-10T07:13:00',9.50409,9.5041,9.50409,9.5041,2.0,9.50712,9.50712,9.50711,9.50711,2.0,False
'2018-10-10T07:14:00',9.5041,9.5041,9.5041,9.5041,0.0,9.50711,9.50711,9.50711,9.50711,0.0,False
'2018-10-10T07:15:00',9.5041,9.5041,9.5041,9.5041,3.0,9.50706,9.50706,9.50686,9.50686,3.0,False
'2018-10-10T07:16:00',9.5041,9.5041,9.5041,9.5041,2.0,9.50696,9.50696,9.50686,9.50686,2.0,True
'2018-10-10T07:17:00',9.50409,9.50421,9.50409,9.50421,3.0,9.50686,9.50686,9.50686,9.50686,3.0,False
'2018-10-10T07:18:00',9.50421,9.50421,9.50421,9.50421,0.0,9.50686,9.50686,9.50686,9.50686,0.0,True
'2018-10-10T07:19:00',9.50421,9.50421,9.50421,9.50421,1.0,9.50687,9.50687,9.50687,9.50687,1.0,False
'2018-10-10T07:20:00',9.50403,9.50403,9.50335,9.50367,12.0,9.50687,9.50687,9.50639,9.50649,12.0,False
'2018-10-10T07:21:00',9.50349,9.50349,9.50277,9.50327,21.37,9.50641,9.50646,9.50582,9.50622,21.5,False
'2018-10-10T07:22:00',9.50327,9.50327,9.50327,9.50327,11.0,9.50636,9.50636,9.50618,9.50622,12.0,True
'2018-10-10T07:23:00',9.50302,9.50336,9.50302,9.50333,5.0,9.50622,9.50667,9.50622,9.50665,5.0,False
'2018-10-10T07:24:00',9.50325,9.50325,9.50297,9.50302,9.0,9.50642,9.50642,9.50599,9.50617,9.0,True
'2018-10-10T07:25:00',9.50302,9.50327,9.50302,9.50327,18.0,9.50604,9.50649,9.50557,9.50649,18.5,True
'2018-10-10T07:26:00',9.50336,9.50353,9.50336,9.50352,6.0,9.50649,9.50686,9.50649,9.50674,6.37,True
'2018-10-10T07:27:00',9.50351,9.50376,9.50351,9.50376,9.0,9.5068,9.50686,9.50666,9.50686,9.0,False
'2018-10-10T07:28:00',9.50376,9.50376,9.50278,9.50289,10.0,9.50676,9.50686,9.50576,9.50597,10.5,False
'2018-10-10T07:29:00',9.50289,9.50289,9.50278,9.50278,5.37,9.50596,9.50598,9.50581,9.50598,5.0,True
'2018-10-10T07:30:00',9.50278,9.50364,9.50262,9.50364,43.81,9.50598,9.50676,9.50539,9.50676,39.5,True
'2018-10-10T07:31:00',9.50364,9.50364,9.50363,9.50364,7.5,9.5068,9.50681,9.50676,9.5068,6.74,False
'2018-10-10T07:32:00',9.50364,9.50364,9.50364,9.50364,3.0,9.50676,9.50676,9.50666,9.50676,3.0,True
'2018-10-10T07:33:00',9.50364,9.50375,9.50363,9.50368,8.0,9.50666,9.50696,9.50666,9.50696,8.37,True
'2018-10-10T07:34:00',9.50368,9.5053,9.50368,9.5053,22.36,9.50696,9.50959,9.50686,9.50959,17.61,True
'2018-10-10T07:35:00',9.50476,9.50554,9.50476,9.50544,19.54,9.50957,9.51027,9.50957,9.51026,19.71,True
'2018-10-10T07:36:00',9.50563,9.50564,9.50563,9.50564,5.37,9.51026,9.51026,9.51026,9.51026,5.48,False
'2018-10-10T07:37:00',9.50564,9.50564,9.50563,9.50563,2.0,9.51021,9.51021,9.51021,9.51021,3.5,False
'2018-10-10T07:38:00',9.50564,9.50564,9.50554,9.50555,15.0,9.51021,9.51026,9.51021,9.51026,24.35,True
'2018-10-10T07:39:00',9.50555,9.50645,9.50554,9.50645,6.5,9.51023,9.51023,9.51016,9.51016,7.98,False
'2018-10-10T07:40:00',9.50644,9.50645,9.50644,9.50645,17.0,9.51016,9.51016,9.51016,9.51016,18.0,False
'2018-10-10T07:41:00',9.50644,9.50653,9.50644,9.50644,16.0,9.51016,9.51016,9.51016,9.51016,24.25,False
'2018-10-10T07:42:00',9.50645,9.50655,9.50563,9.50563,20.0,9.51016,9.51016,9.51006,9.51006,24.07,False
'2018-10-10T07:43:00',9.50564,9.50564,9.50534,9.50534,9.06,9.51006,9.51007,9.50996,9.51006,7.11,True
'2018-10-10T07:44:00',9.50534,9.50676,9.50534,9.50676,15.73,9.51006,9.51036,9.51003,9.51003,18.84,False
'2018-10-10T07:45:00',9.50676,9.50676,9.50676,9.50676,3.0,9.51003,9.51003,9.51003,9.51003,4.11,False
'2018-10-10T07:46:00',9.50676,9.50761,9.50589,9.50589,26.71,9.51003,9.51266,9.50976,9.50976,27.92,False
'2018-10-10T07:47:00',9.50589,9.50589,9.50485,9.50485,22.75,9.50978,9.50978,9.50973,9.50973,16.76,False
'2018-10-10T07:48:00',9.50473,9.50479,9.50473,9.50479,6.5,9.5097,9.5097,9.50967,9.50967,5.65,False
'2018-10-10T07:49:00',9.50479,9.50479,9.50479,9.50479,9.75,9.50967,9.50967,9.50967,9.50967,7.29,True
'2018-10-10T07:50:00',9.50478,9.50537,9.50478,9.50537,6.68,9.50967,9.50967,9.50864,9.50864,5.4,False
'2018-10-10T07:51:00',9.50487,9.50517,9.50487,9.50517,3.8,9.50958,9.50958,9.50892,9.50892,4.38,False
'2018-10-10T07:52:00',9.50537,9.50537,9.5042,9.50516,37.12,9.50872,9.50872,9.50736,9.5077,34.86,False
'2018-10-10T07:53:00',9.50516,9.50516,9.50516,9.50516,1.0,9.5077,9.5077,9.5077,9.5077,1.0,False
'2018-10-10T07:54:00',9.50516,9.5052,9.5049,9.5049,11.0,9.50756,9.5078,9.50746,9.50771,11.0,False
'2018-10-10T07:55:00',9.50489,9.50526,9.50379,9.50407,34.0,9.50772,9.50782,9.50606,9.50729,33.5,True
'2018-10-10T07:56:00',9.50407,9.50502,9.50407,9.50409,13.0,9.50717,9.5077,9.50697,9.50731,13.0,False
'2018-10-10T07:57:00',9.50384,9.50536,9.50374,9.50391,33.59,9.50616,9.50777,9.50616,9.50676,32.64,False
'2018-10-10T07:58:00',9.50391,9.50399,9.50309,9.50399,37.33,9.50633,9.50696,9.50605,9.50656,37.13,True
'2018-10-10T07:59:00',9.50354,9.50546,9.50279,9.50546,50.69,9.50656,9.51554,9.50656,9.51511,38.04,False
'2018-10-10T08:00:00',9.50546,9.50629,9.4745,9.48252,329.41,9.51549,9.52,9.48048,9.48739,376.46,True
'2018-10-10T08:01:00',9.48244,9.49767,9.48194,9.48377,250.88,9.48636,9.50318,9.48636,9.48862,248.8,False
'2018-10-10T08:02:00',9.48384,9.48404,9.47824,9.48085,249.85,9.48856,9.48856,9.48176,9.48558,243.95,False
'2018-10-10T08:03:00',9.48085,9.48085,9.47035,9.47775,322.08,9.48558,9.48558,9.47514,9.48096,358.07,False
'2018-10-10T08:04:00',9.4777,9.48256,9.47544,9.47624,243.38,9.48096,9.48586,9.47834,9.48007,246.03,False
'2018-10-10T08:05:00',9.47679,9.47959,9.47654,9.47654,95.12,9.48007,9.48249,9.47906,9.47906,95.6,False
'2018-10-10T08:06:00',9.47648,9.47818,9.47211,9.47392,168.74,9.47906,9.48126,9.47636,9.47807,149.34,False
'2018-10-10T08:07:00',9.47406,9.47671,9.47024,9.47024,180.57,9.47812,9.48066,9.47355,9.47355,146.07,False
'2018-10-10T08:08:00',9.47024,9.47234,9.46864,9.46864,223.75,9.47389,9.47678,9.47116,9.47116,192.51,False
'2018-10-10T08:09:00',9.46794,9.46816,9.45808,9.46699,403.55,9.47106,9.4721,9.46276,9.4721,445.99,True
'2018-10-10T08:10:00',9.46699,9.46991,9.46657,9.46802,165.67,9.47215,9.47417,9.46976,9.47035,206.04,False
'2018-10-10T08:11:00',9.46764,9.46981,9.46624,9.46695,112.62,9.47016,9.47227,9.46866,9.47046,120.37,True
'2018-10-10T08:12:00',9.46695,9.46896,9.46695,9.46856,89.0,9.47057,9.47181,9.47041,9.47154,98.39,False
'2018-10-10T08:13:00',9.46856,9.46908,9.46785,9.46843,50.12,9.47146,9.47218,9.47097,9.4712,55.08,False
'2018-10-10T08:14:00',9.46934,9.47116,9.46804,9.46816,226.66,9.47165,9.47432,9.47113,9.47129,211.26,False
'2018-10-10T08:15:00',9.46813,9.46862,9.46556,9.46696,113.19,9.47129,9.47156,9.46824,9.46936,114.09,False
'2018-10-10T08:16:00',9.46682,9.46687,9.46561,9.46638,61.48,9.46926,9.46963,9.46784,9.46893,63.78,False
'2018-10-10T08:17:00',9.46625,9.46645,9.46616,9.46623,20.0,9.46884,9.46884,9.46799,9.46851,20.0,False
'2018-10-10T08:18:00',9.46623,9.46628,9.46233,9.46245,212.41,9.46796,9.46863,9.46462,9.46473,208.73,False
'2018-10-10T08:19:00',9.46259,9.46404,9.46199,9.46209,266.8,9.46487,9.46632,9.46432,9.46437,257.31,False
'2018-10-10T08:20:00',9.46266,9.46311,9.45491,9.45513,203.07,9.46494,9.46539,9.45721,9.45741,188.54,True
'2018-10-10T08:21:00',9.45507,9.45711,9.45449,9.45694,196.57,9.4573,9.45931,9.45677,9.45871,193.87,True
'2018-10-10T08:22:00',9.45698,9.45745,9.4563,9.45745,108.37,9.45871,9.45927,9.45823,9.45927,108.24,True
'2018-10-10T08:23:00',9.45719,9.45928,9.45719,9.45837,146.37,9.45927,9.46149,9.45897,9.46056,149.21,True
'2018-10-10T08:24:00',9.45839,9.45918,9.45803,9.45888,80.0,9.46061,9.46134,9.45966,9.46106,84.85,True
'2018-10-10T08:25:00',9.45894,9.46166,9.45894,9.46023,130.23,9.46111,9.46376,9.46111,9.46245,131.4,True
'2018-10-10T08:26:00',9.46023,9.46048,9.45919,9.46023,113.19,9.46252,9.46288,9.46164,9.46264,117.25,False
'2018-10-10T08:27:00',9.46,9.46043,9.45876,9.45918,288.19,9.46234,9.46286,9.46122,9.46164,294.47,False
'2018-10-10T08:28:00',9.45947,9.45955,9.45381,9.4548,150.17,9.46193,9.46206,9.45626,9.45725,159.63,False
'2018-10-10T08:29:00',9.45456,9.4549,9.45233,9.4549,154.35,9.45702,9.45743,9.45479,9.45687,156.09,True
'2018-10-10T08:30:00',9.45492,9.45625,9.45492,9.45625,44.0,9.45687,9.45818,9.45687,9.45791,44.5,True
'2018-10-10T08:31:00',9.45711,9.46062,9.45711,9.4601,211.0,9.45846,9.4625,9.45846,9.462,219.02,False
'2018-10-10T08:32:00',9.46002,9.46002,9.45815,9.45894,78.5,9.462,9.46237,9.4606,9.46113,83.56,True
'2018-10-10T08:33:00',9.45894,9.45915,9.45781,9.45915,32.0,9.46102,9.46132,9.46025,9.46132,34.96,True
'2018-10-10T08:34:00',9.4594,9.45996,9.45892,9.45992,27.5,9.46153,9.46243,9.46137,9.46207,28.48,False
'2018-10-10T08:35:00',9.45992,9.45992,9.45958,9.45981,20.5,9.46211,9.46211,9.46157,9.46197,20.37,True
'2018-10-10T08:36:00',9.45971,9.46066,9.45957,9.46066,19.0,9.46199,9.46283,9.46185,9.46282,19.37,False
'2018-10-10T08:37:00',9.46074,9.46241,9.45943,9.4598,95.37,9.46283,9.46485,9.4616,9.46226,96.23,True
'2018-10-10T08:38:00',9.45979,9.46192,9.45979,9.4608,183.0,9.46242,9.46455,9.46242,9.46305,211.73,True
'2018-10-10T08:39:00',9.46105,9.46298,9.46097,9.46298,106.24,9.4633,9.46534,9.46328,9.46512,125.37,True
'2018-10-10T08:40:00',9.46298,9.46395,9.46194,9.46336,144.8,9.46505,9.46642,9.46439,9.46549,146.24,True
'2018-10-10T08:41:00',9.46336,9.46449,9.46164,9.46424,189.29,9.46551,9.46663,9.46396,9.46641,196.07,True
'2018-10-10T08:42:00',9.46521,9.46754,9.46424,9.46659,234.64,9.46641,9.46993,9.46641,9.46867,210.71,True
'2018-10-10T08:43:00',9.46659,9.46826,9.46602,9.46809,96.33,9.46867,9.47056,9.4682,9.47046,96.33,False
'2018-10-10T08:44:00',9.46809,9.4684,9.46534,9.46639,226.06,9.4706,9.47084,9.46751,9.4687,212.7,False
'2018-10-10T08:45:00',9.46651,9.46822,9.46556,9.46573,172.76,9.46882,9.4705,9.46734,9.46734,156.59,False
'2018-10-10T08:46:00',9.46575,9.46704,9.46491,9.46497,141.84,9.46734,9.46899,9.46641,9.46641,128.37,False
'2018-10-10T08:47:00',9.46474,9.46494,9.46456,9.46484,14.0,9.46641,9.46641,9.46619,9.46619,14.0,False
'2018-10-10T08:48:00',9.46474,9.46474,9.46385,9.46385,43.24,9.46619,9.46658,9.46569,9.46569,42.37,False
'2018-10-10T08:49:00',9.46385,9.46412,9.4628,9.46334,137.06,9.46569,9.46569,9.46465,9.4654,118.0,True
'2018-10-10T08:50:00',9.46343,9.46563,9.46332,9.46406,171.58,9.4654,9.46791,9.4652,9.46603,174.9,False
'2018-10-10T08:51:00',9.46406,9.46406,9.46044,9.46102,158.54,9.46591,9.46591,9.46272,9.4632,160.8,True
'2018-10-10T08:52:00',9.46102,9.46188,9.46006,9.46188,55.59,9.46311,9.46405,9.46234,9.46386,53.74,False
'2018-10-10T08:53:00',9.46188,9.46222,9.45995,9.46017,49.61,9.46385,9.46436,9.46223,9.46245,48.37,False
'2018-10-10T08:54:00',9.46022,9.46159,9.45816,9.45829,165.18,9.4625,9.46389,9.46044,9.46057,158.01,False
'2018-10-10T08:55:00',9.45829,9.45952,9.4574,9.45773,154.32,9.46057,9.46198,9.45985,9.4602,141.53,False
'2018-10-10T08:56:00',9.45777,9.45838,9.45539,9.45717,95.58,9.46024,9.46066,9.45767,9.45943,83.56,True
'2018-10-10T08:57:00',9.45717,9.45859,9.4565,9.4583,98.32,9.45952,9.46096,9.45886,9.46064,95.84,False
'2018-10-10T08:58:00',9.45834,9.45834,9.45824,9.45834,8.0,9.46062,9.46062,9.4605,9.4605,8.87,False
'2018-10-10T08:59:00',9.45834,9.45919,9.45787,9.45829,24.12,9.46051,9.46111,9.46016,9.4603,32.58,True
'2018-10-10T09:00:00',9.45829,9.45848,9.45809,9.45848,10.0,9.46006,9.46036,9.45996,9.46036,10.74,True
'2018-10-10T09:01:00',9.45848,9.45922,9.45843,9.45883,48.6,9.46036,9.46096,9.46026,9.46066,45.0,True
'2018-10-10T09:02:00',9.45888,9.45959,9.45819,9.45959,116.0,9.46066,9.46116,9.45986,9.46116,118.12,False
'2018-10-10T09:03:00',9.45959,9.45999,9.4581,9.45834,96.0,9.46126,9.46177,9.46006,9.46016,96.0,False
'2018-10-10T09:04:00',9.45834,9.45843,9.4582,9.4582,23.0,9.46051,9.46051,9.46014,9.46016,24.61,True
'2018-10-10T09:05:00',9.45859,9.46115,9.45859,9.46109,107.98,9.46027,9.46311,9.46027,9.46306,105.5,True
'2018-10-10T09:06:00',9.46094,9.46149,9.45964,9.4613,123.0,9.4629,9.46353,9.46161,9.46341,133.73,True
'2018-10-10T09:07:00',9.46149,9.4631,9.46022,9.46253,304.24,9.46358,9.46516,9.46232,9.46463,348.9,True
'2018-10-10T09:08:00',9.46263,9.46328,9.46254,9.46281,142.0,9.46474,9.46511,9.46452,9.46476,166.81,True
'2018-10-10T09:09:00',9.4627,9.46411,9.46242,9.46388,71.5,9.46476,9.46566,9.46434,9.46559,71.74,True
'2018-10-10T09:10:00',9.46388,9.46422,9.46309,9.46412,241.86,9.46572,9.46632,9.46512,9.46611,241.93,True
'2018-10-10T09:11:00',9.46412,9.46542,9.46313,9.46437,279.72,9.46599,9.46726,9.46516,9.46648,281.89,True
'2018-10-10T09:12:00',9.46437,9.46516,9.46347,9.46472,222.0,9.46643,9.46686,9.46544,9.46675,219.61,True
'2018-10-10T09:13:00',9.46472,9.46604,9.46462,9.46515,81.37,9.46672,9.46777,9.46672,9.46709,81.5,False
'2018-10-10T09:14:00',9.4651,9.46537,9.46074,9.46213,133.62,9.46709,9.46734,9.46228,9.46356,135.23,True
'2018-10-10T09:15:00',9.46155,9.46327,9.46077,9.463,113.5,9.46307,9.4654,9.46241,9.4651,118.81,True
'2018-10-10T09:16:00',9.463,9.46523,9.46274,9.46363,149.23,9.46511,9.46699,9.46485,9.4655,150.08,True
'2018-10-10T09:17:00',9.46439,9.46588,9.46372,9.46588,112.0,9.46611,9.46761,9.46563,9.46761,115.73,False
'2018-10-10T09:18:00',9.46588,9.46621,9.46293,9.46379,129.0,9.4676,9.46786,9.46437,9.46566,131.36,True
'2018-10-10T09:19:00',9.46392,9.46438,9.46232,9.46379,182.22,9.46581,9.46653,9.4643,9.46593,179.35,False
'2018-10-10T09:20:00',9.46379,9.46427,9.4622,9.46259,100.37,9.46596,9.46623,9.46418,9.46428,101.74,True
'2018-10-10T09:21:00',9.46219,9.46467,9.46219,9.46454,125.12,9.46406,9.46663,9.46393,9.4665,129.43,True
'2018-10-10T09:22:00',9.46464,9.46521,9.46345,9.46466,149.87,9.4666,9.4673,9.46555,9.46676,159.75,True
'2018-10-10T09:23:00',9.46486,9.46633,9.46466,9.46615,111.0,9.46676,9.46797,9.46671,9.4677,119.09,False
'2018-10-10T09:24:00',9.46618,9.46632,9.46591,9.46612,23.0,9.4677,9.46778,9.46763,9.46771,27.36,True
'2018-10-10T09:25:00',9.46586,9.46869,9.46581,9.46778,72.0,9.46771,9.47032,9.46759,9.46934,73.85,False
'2018-10-10T09:26:00',9.46778,9.46778,9.46752,9.46773,12.0,9.46936,9.46943,9.46917,9.46927,12.5,False
'2018-10-10T09:27:00',9.46771,9.46771,9.4666,9.46674,44.0,9.46927,9.46927,9.46842,9.46848,43.0,True
'2018-10-10T09:28:00',9.46675,9.46878,9.46675,9.46828,49.12,9.46848,9.47066,9.46848,9.47013,48.0,True
'2018-10-10T09:29:00',9.46838,9.46913,9.46837,9.46876,40.0,9.47013,9.4707,9.4701,9.47045,45.31,False
'2018-10-10T09:30:00',9.46875,9.46883,9.46754,9.46758,90.5,9.47045,9.47056,9.46952,9.46953,100.86,True
'2018-10-10T09:31:00',9.46764,9.46956,9.46684,9.46922,146.12,9.46953,9.47156,9.46895,9.47125,161.47,True
'2018-10-10T09:32:00',9.46926,9.47049,9.46749,9.47037,116.83,9.47135,9.47231,9.4696,9.47231,115.63,True
'2018-10-10T09:33:00',9.47037,9.47191,9.46967,9.47057,112.66,9.47228,9.47387,9.47171,9.47225,113.44,True
'2018-10-10T09:34:00',9.47055,9.47124,9.47038,9.4707,61.0,9.47225,9.47289,9.47225,9.47249,60.0,False
'2018-10-10T09:35:00',9.47069,9.47128,9.46464,9.4663,186.05,9.47249,9.47286,9.46694,9.46826,191.98,False
'2018-10-10T09:36:00',9.4664,9.46673,9.46224,9.46354,213.33,9.46834,9.46864,9.46426,9.46486,216.53,False
'2018-10-10T09:37:00',9.46354,9.46418,9.46088,9.46133,109.69,9.46496,9.46606,9.46286,9.46326,113.97,False
'2018-10-10T09:38:00',9.46154,9.46201,9.46076,9.46131,68.6,9.46326,9.46376,9.46236,9.46306,68.84,True
'2018-10-10T09:39:00',9.46143,9.46379,9.46143,9.46347,37.37,9.46306,9.46536,9.46306,9.46536,36.74,True
'2018-10-10T09:40:00',9.46372,9.46549,9.46328,9.46403,133.87,9.46536,9.46762,9.46506,9.46614,146.34,True
'2018-10-10T09:41:00',9.46393,9.46443,9.46346,9.46426,95.0,9.46603,9.46654,9.46556,9.46634,99.41,False
'2018-10-10T09:42:00',9.46426,9.46426,9.46347,9.46371,63.0,9.46626,9.46634,9.46555,9.46581,68.05,False
'2018-10-10T09:43:00',9.46367,9.46394,9.46322,9.46342,47.5,9.46571,9.46605,9.4652,9.46539,64.45,True
'2018-10-10T09:44:00',9.46322,9.46434,9.46292,9.46422,54.49,9.46539,9.46646,9.4649,9.46633,64.18,True
'2018-10-10T09:45:00',9.46422,9.46445,9.46359,9.46433,65.72,9.46624,9.46639,9.46569,9.46639,67.96,False
'2018-10-10T09:46:00',9.46436,9.46441,9.4637,9.4637,24.24,9.46639,9.46639,9.46567,9.46569,22.0,False
'2018-10-10T09:47:00',9.46367,9.46374,9.46282,9.46301,80.98,9.46573,9.46573,9.46448,9.46478,84.41,False
'2018-10-10T09:48:00',9.46301,9.46301,9.46246,9.46277,38.0,9.46471,9.46471,9.46424,9.46437,38.37,False
'2018-10-10T09:49:00',9.46261,9.46271,9.46222,9.46247,36.24,9.46456,9.46456,9.46398,9.46406,36.24,False
'2018-10-10T09:50:00',9.46224,9.46242,9.46217,9.46242,10.49,9.46396,9.46414,9.46396,9.46413,9.12,False
'2018-10-10T09:51:00',9.46242,9.46272,9.4623,9.46236,68.06,9.46438,9.46463,9.46401,9.46424,60.74,False
'2018-10-10T09:52:00',9.46236,9.46236,9.46179,9.4618,32.09,9.46413,9.46413,9.46346,9.46363,30.61,False
'2018-10-10T09:53:00',9.4618,9.4618,9.46112,9.46123,48.93,9.46339,9.46339,9.46283,9.46311,46.0,False
'2018-10-10T09:54:00',9.46123,9.46123,9.46062,9.46082,26.0,9.46304,9.46311,9.4624,9.46266,25.0,False
'2018-10-10T09:55:00',9.46082,9.46085,9.46071,9.46084,17.0,9.46258,9.46266,9.46246,9.46259,17.0,True
'2018-10-10T09:56:00',9.46081,9.46097,9.46075,9.46092,15.0,9.46259,9.46269,9.46242,9.46269,15.0,False
'2018-10-10T09:57:00',9.46092,9.46104,9.46036,9.46042,28.0,9.46262,9.46276,9.46205,9.46223,29.12,False
'2018-10-10T09:58:00',9.46042,9.46136,9.45484,9.45484,81.23,9.46213,9.46281,9.45631,9.45631,78.37,False
'2018-10-10T09:59:00',9.45494,9.45494,9.45044,9.45215,71.31,9.45631,9.45643,9.45221,9.45443,73.94,False
'2018-10-10T10:00:00',9.45215,9.45412,9.44354,9.44624,216.83,9.45418,9.45618,9.4459,9.44826,223.07,True
'2018-10-10T10:01:00',9.44612,9.45104,9.44612,9.44993,158.0,9.44873,9.45309,9.44873,9.45195,158.72,True
'2018-10-10T10:02:00',9.44993,9.4515,9.44993,9.45114,23.94,9.45192,9.45345,9.45192,9.45309,25.48,True
'2018-10-10T10:03:00',9.45124,9.4519,9.45093,9.45134,69.0,9.45309,9.4537,9.45279,9.45307,68.72,True
'2018-10-10T10:04:00',9.45144,9.4527,9.45054,9.4525,118.24,9.45307,9.45467,9.45233,9.45446,129.24,True
'2018-10-10T10:05:00',9.45263,9.45454,9.45229,9.45403,91.84,9.45459,9.45613,9.45423,9.45599,92.32,False
'2018-10-10T10:06:00',9.45401,9.45424,9.45245,9.45348,69.95,9.45597,9.45597,9.45442,9.45555,68.6,False
'2018-10-10T10:07:00',9.45348,9.45371,9.45234,9.45313,85.44,9.45555,9.45588,9.45445,9.45548,87.31,True
'2018-10-10T10:08:00',9.45313,9.45703,9.45272,9.45625,93.38,9.45548,9.45916,9.45482,9.45836,95.64,False
'2018-10-10T10:09:00',9.45608,9.45623,9.4528,9.45356,249.95,9.4582,9.45834,9.4549,9.45567,236.01,False
'2018-10-10T10:10:00',9.45329,9.45379,9.45295,9.45295,89.1,9.45554,9.45583,9.45504,9.45504,78.56,True
'2018-10-10T10:11:00',9.45295,9.45446,9.45175,9.45408,99.41,9.45504,9.45648,9.45373,9.45606,91.07,True
'2018-10-10T10:12:00',9.45422,9.45516,9.45408,9.45516,68.6,9.45606,9.45714,9.45593,9.45705,71.43,False
'2018-10-10T10:13:00',9.45516,9.45602,9.45367,9.45499,118.09,9.45681,9.45798,9.45563,9.45695,117.3,True
'2018-10-10T10:14:00',9.45515,9.45656,9.45386,9.45612,105.46,9.45695,9.45852,9.45578,9.45808,110.99,False
'2018-10-10T10:15:00',9.4559,9.4559,9.45401,9.45407,88.3,9.45786,9.45786,9.45575,9.4562,87.65,True
'2018-10-10T10:16:00',9.45404,9.4547,9.45384,9.45439,67.24,9.45601,9.45659,9.45582,9.45656,72.89,True
'2018-10-10T10:17:00',9.45439,9.458,9.45439,9.45713,86.12,9.45656,9.45974,9.45656,9.45909,92.44,False
'2018-10-10T10:18:00',9.45702,9.45702,9.4551,9.45567,130.02,9.45898,9.45898,9.45706,9.45738,129.29,False
'2018-10-10T10:19:00',9.45567,9.45567,9.45487,9.45516,98.83,9.45751,9.45751,9.45694,9.45695,101.54,False
'2018-10-10T10:20:00',9.45505,9.45759,9.45467,9.45467,207.1,9.45701,9.45955,9.45684,9.45684,237.7,False
'2018-10-10T10:21:00',9.45467,9.45494,9.45435,9.45435,39.67,9.45684,9.45707,9.45636,9.45652,34.74,False
'2018-10-10T10:22:00',9.45435,9.45457,9.45414,9.45414,30.07,9.45639,9.45652,9.45624,9.45624,27.11,True
'2018-10-10T10:23:00',9.45407,9.46086,9.45407,9.46006,135.62,9.45624,9.46313,9.45602,9.46203,150.46,False
'2018-10-10T10:24:00',9.45993,9.45994,9.45852,9.45933,77.35,9.46189,9.46204,9.4605,9.4617,66.57,True
'2018-10-10T10:25:00',9.45932,9.46212,9.45932,9.46154,78.35,9.46178,9.4641,9.46176,9.46319,107.64,True
'2018-10-10T10:26:00',9.46157,9.46452,9.46157,9.46333,54.12,9.46319,9.46607,9.46319,9.4653,60.44,False
'2018-10-10T10:27:00',9.46328,9.46329,9.46114,9.46131,43.09,9.46524,9.46525,9.46324,9.46341,50.8,False
'2018-10-10T10:28:00',9.46139,9.46147,9.46097,9.46127,44.95,9.4635,9.46359,9.46308,9.46338,45.55,False
'2018-10-10T10:29:00',9.46113,9.46113,9.46051,9.46096,37.2,9.46324,9.46324,9.46262,9.46308,43.8,False
'2018-10-10T10:30:00',9.46085,9.46098,9.45935,9.45967,69.9,9.46298,9.46309,9.46155,9.46184,64.5,False
'2018-10-10T10:31:00',9.45967,9.45974,9.45953,9.45954,8.0,9.46184,9.46184,9.46157,9.46165,8.74,False
'2018-10-10T10:32:00',9.45963,9.46094,9.45833,9.45938,174.17,9.46165,9.46289,9.46052,9.46157,158.26,False
'2018-10-10T10:33:00',9.45915,9.46015,9.45866,9.45898,125.23,9.46129,9.46238,9.46073,9.46113,122.57,False
'2018-10-10T10:34:00',9.45898,9.45994,9.45877,9.45892,89.06,9.46102,9.46194,9.46097,9.46099,76.95,True
'2018-10-10T10:35:00',9.45892,9.4597,9.45892,9.45911,96.55,9.46099,9.46169,9.46099,9.4613,83.74,False
'2018-10-10T10:36:00',9.45934,9.46,9.45707,9.45754,152.24,9.46126,9.46199,9.45884,9.45898,131.87,False
'2018-10-10T10:37:00',9.45764,9.45784,9.45684,9.45707,42.24,9.45898,9.45898,9.45823,9.45848,40.0,True
'2018-10-10T10:38:00',9.45713,9.45784,9.45704,9.45784,40.5,9.45848,9.45889,9.45843,9.45889,38.0,False
'2018-10-10T10:39:00',9.45774,9.45774,9.45494,9.455,68.61,9.45889,9.45889,9.45674,9.45674,67.98,False
'2018-10-10T10:40:00',9.45504,9.45566,9.45434,9.45434,130.57,9.45674,9.45746,9.45602,9.45602,124.0,True
'2018-10-10T10:41:00',9.45424,9.45507,9.45423,9.45464,82.59,9.45602,9.45713,9.45602,9.4564,79.12,False
'2018-10-10T10:42:00',9.4547,9.45531,9.45426,9.45448,114.66,9.4564,9.45703,9.45608,9.45655,108.12,True
'2018-10-10T10:43:00',9.45448,9.45624,9.45448,9.45484,202.33,9.45655,9.45798,9.45627,9.45676,198.88,True
'2018-10-10T10:44:00',9.45497,9.45689,9.45497,9.45598,178.82,9.45676,9.45893,9.45676,9.45778,185.26,True
'2018-10-10T10:45:00',9.45582,9.45775,9.45582,9.45669,118.42,9.45778,9.45978,9.45778,9.45873,116.31,True
'2018-10-10T10:46:00',9.45659,9.45797,9.45568,9.45693,199.17,9.45873,9.45991,9.45776,9.45858,209.67,True
'2018-10-10T10:47:00',9.45693,9.45794,9.45676,9.45744,107.39,9.45881,9.45997,9.45836,9.45946,107.22,True
'2018-10-10T10:48:00',9.45752,9.45868,9.45752,9.45868,61.57,9.45969,9.46064,9.45963,9.46057,62.03,True
'2018-10-10T10:49:00',9.45868,9.45975,9.45868,9.45952,66.37,9.46061,9.46164,9.46061,9.46145,79.57,True
'2018-10-10T10:50:00',9.45952,9.46143,9.45952,9.46143,55.62,9.46154,9.46347,9.46126,9.46326,69.56,True
'2018-10-10T10:51:00',9.46143,9.46187,9.46095,9.46187,77.4,9.46316,9.46395,9.46296,9.46373,81.88,True
'2018-10-10T10:52:00',9.46187,9.46277,9.46163,9.46187,96.11,9.46384,9.46472,9.46384,9.46401,111.16,False
'2018-10-10T10:53:00',9.46189,9.46309,9.45934,9.45957,234.8,9.464,9.46508,9.46131,9.46155,208.14,True
'2018-10-10T10:54:00',9.45992,9.46184,9.45991,9.46138,265.67,9.4619,9.4638,9.46187,9.46334,259.14,False
'2018-10-10T10:55:00',9.46123,9.46198,9.46052,9.46118,143.71,9.46319,9.46394,9.46248,9.46309,133.62,True
'2018-10-10T10:56:00',9.46109,9.46224,9.46036,9.46153,185.11,9.46309,9.46434,9.46229,9.46354,171.63,False
'2018-10-10T10:57:00',9.46155,9.46192,9.46014,9.46137,144.96,9.46365,9.4641,9.46225,9.46334,149.34,True
'2018-10-10T10:58:00',9.46155,9.46279,9.46017,9.46278,165.17,9.46334,9.46476,9.46213,9.46476,165.4,True
'2018-10-10T10:59:00',9.46287,9.46347,9.4613,9.46342,170.3,9.46484,9.4655,9.46339,9.4653,166.74,False
'2018-10-10T11:00:00',9.46342,9.46342,9.46023,9.46242,129.88,9.4653,9.4653,9.46203,9.4642,117.99,False
'2018-10-10T11:01:00',9.46252,9.46269,9.46074,9.46227,147.14,9.4642,9.46451,9.4627,9.46411,155.33,False
'2018-10-10T11:02:00',9.46212,9.46212,9.46037,9.46067,115.2,9.46408,9.46408,9.46233,9.46263,116.94,True
'2018-10-10T11:03:00',9.46079,9.46146,9.46033,9.4609,84.77,9.46269,9.46342,9.46228,9.46286,90.64,True
'2018-10-10T11:04:00',9.46084,9.46139,9.46053,9.46109,99.7,9.46275,9.46328,9.46263,9.46317,121.3,False
'2018-10-10T11:05:00',9.461,9.4611,9.4599,9.46024,111.86,9.46303,9.46333,9.46196,9.46236,164.66,True
'2018-10-10T11:06:00',9.46024,9.46312,9.46024,9.46185,189.33,9.46216,9.46556,9.46216,9.46439,274.95,True
'2018-10-10T11:07:00',9.46184,9.46299,9.46088,9.4622,184.08,9.46422,9.46503,9.46334,9.46428,238.75,False
'2018-10-10T11:08:00',9.46227,9.46257,9.46127,9.46215,89.49,9.46428,9.46463,9.46337,9.46408,114.82,False
'2018-10-10T11:09:00',9.46215,9.46243,9.46157,9.46196,90.37,9.46408,9.46436,9.46347,9.46393,108.61,True
'2018-10-10T11:10:00',9.46186,9.46261,9.46051,9.46231,187.73,9.46391,9.46471,9.46262,9.46412,197.73,True
'2018-10-10T11:11:00',9.46235,9.4631,9.46193,9.46304,36.48,9.46412,9.4652,9.46382,9.46517,42.45,True
'2018-10-10T11:12:00',9.46298,9.46306,9.46298,9.46306,3.0,9.46517,9.46517,9.46517,9.46517,4.61,True
'2018-10-10T11:13:00',9.46306,9.46376,9.46306,9.4636,77.56,9.46494,9.46577,9.46494,9.4657,73.06,False
'2018-10-10T11:14:00',9.46359,9.46364,9.46303,9.46308,69.14,9.46568,9.46571,9.46501,9.46537,68.41,True
'2018-10-10T11:15:00',9.4629,9.46337,9.46242,9.46322,118.91,9.465,9.46537,9.4644,9.46518,127.83,False
'2018-10-10T11:16:00',9.46323,9.46392,9.46101,9.46172,169.63,9.46519,9.46588,9.46297,9.4638,153.6,False
'2018-10-10T11:17:00',9.46172,9.46182,9.46164,9.46165,36.5,9.46386,9.46386,9.46354,9.46354,37.37,True
'2018-10-10T11:18:00',9.46162,9.46279,9.4614,9.46259,69.22,9.46354,9.46491,9.4635,9.46472,70.82,True
'2018-10-10T11:19:00',9.46273,9.46411,9.46262,9.46332,160.62,9.46474,9.46622,9.46468,9.46536,169.4,True
'2018-10-10T11:20:00',9.46341,9.46388,9.46332,9.4638,32.5,9.46549,9.46576,9.46543,9.46576,32.5,True
'2018-10-10T11:21:00',9.46373,9.46434,9.46373,9.46434,42.0,9.46576,9.46626,9.46576,9.46626,42.37,False
'2018-10-10T11:22:00',9.46428,9.4643,9.46397,9.46404,30.5,9.46626,9.46636,9.46609,9.46614,30.1,True
'2018-10-10T11:23:00',9.46384,9.46463,9.46277,9.46463,75.87,9.46595,9.46671,9.46487,9.46671,80.58,False
'2018-10-10T11:24:00',9.46463,9.46538,9.46343,9.46355,112.87,9.46651,9.46748,9.46554,9.46566,120.01,False
'2018-10-10T11:25:00',9.46357,9.46403,9.46352,9.46352,79.5,9.46567,9.46612,9.46542,9.46569,84.06,False
'2018-10-10T11:26:00',9.46352,9.4636,9.46298,9.46317,37.0,9.4656,9.46569,9.465,9.46521,37.5,False
'2018-10-10T11:27:00',9.46322,9.46322,9.46205,9.46207,41.0,9.46533,9.46533,9.46416,9.46416,41.0,False
'2018-10-10T11:28:00',9.46205,9.46208,9.46126,9.46126,18.0,9.46416,9.46416,9.46336,9.46337,19.62,True
'2018-10-10T11:29:00',9.46139,9.46215,9.46139,9.46211,112.57,9.46337,9.46416,9.46337,9.46416,96.36,False
'2018-10-10T11:30:00',9.4621,9.4621,9.46056,9.46098,61.27,9.46416,9.46416,9.46266,9.463,54.5,False
'2018-10-10T11:31:00',9.46098,9.46098,9.46087,9.46087,9.0,9.46292,9.46302,9.4629,9.46297,10.0,True
'2018-10-10T11:32:00',9.46085,9.46113,9.46074,9.46109,35.0,9.46296,9.46326,9.46276,9.46307,37.87,True
'2018-10-10T11:33:00',9.46109,9.46129,9.46109,9.46128,39.98,9.46326,9.46326,9.46289,9.46324,38.0,False
'2018-10-10T11:34:00',9.46118,9.46122,9.45763,9.45953,115.04,9.46314,9.46318,9.45969,9.46166,107.87,False
'2018-10-10T11:35:00',9.45949,9.45956,9.4573,9.45809,70.86,9.46163,9.46163,9.45926,9.46005,69.0,False
'2018-10-10T11:36:00',9.45809,9.45822,9.45678,9.45701,55.37,9.45993,9.45993,9.45874,9.45897,54.0,False
'2018-10-10T11:37:00',9.45696,9.45701,9.45551,9.45665,33.0,9.45911,9.45911,9.45747,9.45861,33.37,False
'2018-10-10T11:38:00',9.45686,9.45701,9.45453,9.45456,135.24,9.45862,9.45891,9.45623,9.45623,135.49,False
'2018-10-10T11:39:00',9.45454,9.45464,9.4539,9.45437,54.0,9.45623,9.45637,9.45586,9.45628,55.0,True
'2018-10-10T11:40:00',9.45445,9.45541,9.45401,9.45447,96.21,9.45628,9.4574,9.45595,9.4563,89.97,True
'2018-10-10T11:41:00',9.45459,9.45524,9.45407,9.45517,162.03,9.4563,9.45726,9.45612,9.45716,168.63,False
'2018-10-10T11:42:00',9.45517,9.45517,9.45434,9.45517,106.0,9.4571,9.45722,9.45645,9.45705,124.4,False
'2018-10-10T11:43:00',9.45495,9.45535,9.45403,9.45436,126.9,9.45705,9.4573,9.45613,9.4563,133.63,False
'2018-10-10T11:44:00',9.45457,9.45501,9.45386,9.45394,149.5,9.45653,9.45708,9.45596,9.45599,170.76,True
'2018-10-10T11:45:00',9.454,9.45507,9.454,9.45494,110.1,9.45606,9.45711,9.45606,9.4569,111.2,True
'2018-10-10T11:46:00',9.45494,9.45507,9.45377,9.45493,113.55,9.45687,9.45712,9.45587,9.45698,125.42,False
'2018-10-10T11:47:00',9.45493,9.45493,9.45398,9.45476,118.5,9.45688,9.457,9.45604,9.45687,121.32,False
'2018-10-10T11:48:00',9.45476,9.45515,9.45324,9.45348,177.25,9.45687,9.45726,9.45517,9.45546,180.96,True
'2018-10-10T11:49:00',9.45364,9.45536,9.45344,9.45484,173.6,9.45573,9.45728,9.45555,9.4568,177.52,False
'2018-10-10T11:50:00',9.45474,9.45516,9.45285,9.45318,187.58,9.4568,9.4568,9.45481,9.45514,182.0,True
'2018-10-10T11:51:00',9.45301,9.45418,9.45251,9.45384,143.01,9.45497,9.45605,9.45447,9.45576,140.5,False
'2018-10-10T11:52:00',9.45384,9.45396,9.45242,9.45303,130.0,9.45582,9.45588,9.45438,9.45499,130.0,False
'2018-10-10T11:53:00',9.45313,9.45341,9.45211,9.45266,166.33,9.45509,9.45537,9.45407,9.45469,162.0,True
'2018-10-10T11:54:00',9.45266,9.45476,9.45251,9.45476,180.85,9.45464,9.45671,9.45447,9.45671,160.0,False
'2018-10-10T11:55:00',9.45466,9.45521,9.45323,9.45339,118.59,9.45662,9.45708,9.45533,9.45551,116.12,True
'2018-10-10T11:56:00',9.45354,9.45397,9.45318,9.45386,54.35,9.45558,9.45618,9.45528,9.45584,48.0,False
'2018-10-10T11:57:00',9.45384,9.45384,9.45202,9.45224,75.63,9.45584,9.45584,9.45392,9.45422,70.87,True
'2018-10-10T11:58:00',9.4528,9.45542,9.45253,9.45525,199.65,9.45457,9.45733,9.45442,9.45733,177.87,False
'2018-10-10T11:59:00',9.45536,9.45536,9.45351,9.45381,256.57,9.45733,9.45733,9.45542,9.45575,233.51,True
'2018-10-10T12:00:00',9.45377,9.45476,9.45362,9.45403,122.95,9.45575,9.45659,9.45547,9.45599,117.88,False
'2018-10-10T12:01:00',9.45413,9.45431,9.45392,9.45392,49.5,9.45609,9.45627,9.45581,9.45601,49.0,False
'2018-10-10T12:02:00',9.45392,9.45392,9.45379,9.45389,39.1,9.45606,9.45606,9.4557,9.45585,38.0,False
'2018-10-10T12:03:00',9.45376,9.45395,9.45119,9.45124,76.06,9.45571,9.45593,9.45315,9.4532,59.27,False
'2018-10-10T12:04:00',9.45135,9.45135,9.45118,9.45121,8.0,9.45331,9.4534,9.45317,9.45317,8.0,False
'2018-10-10T12:05:00',9.45122,9.45124,9.45108,9.45108,8.45,9.45318,9.45318,9.45307,9.45307,8.0,False
'2018-10-10T12:06:00',9.45111,9.45167,9.45084,9.45102,22.94,9.45307,9.45363,9.45273,9.45283,21.0,True
'2018-10-10T12:07:00',9.45114,9.45202,9.45102,9.45177,34.06,9.45304,9.45398,9.45281,9.45319,31.0,True
'2018-10-10T12:08:00',9.45195,9.45284,9.45195,9.45212,30.9,9.45319,9.45454,9.45319,9.45403,31.0,False
'2018-10-10T12:09:00',9.45197,9.45202,9.45014,9.45014,29.65,9.45403,9.45403,9.45218,9.45218,26.0,True
'2018-10-10T12:10:00',9.45014,9.45067,9.45004,9.45067,39.12,9.4524,9.45276,9.45202,9.45276,34.0,True
'2018-10-10T12:11:00',9.45067,9.45087,9.45039,9.45087,15.0,9.4526,9.45283,9.4525,9.45283,14.0,False
'2018-10-10T12:12:00',9.45073,9.45097,9.44984,9.44994,39.3,9.45283,9.45299,9.45166,9.45166,37.11,True
'2018-10-10T12:13:00',9.44984,9.45072,9.44984,9.45072,20.25,9.45166,9.45267,9.45166,9.45267,17.0,True
'2018-10-10T12:14:00',9.45062,9.45249,9.45059,9.45249,153.38,9.45267,9.45457,9.45247,9.45455,128.0,False
'2018-10-10T12:15:00',9.45249,9.45318,9.45073,9.45109,225.07,9.45455,9.45516,9.45296,9.45346,170.5,False
'2018-10-10T12:16:00',9.45127,9.45131,9.45059,9.45109,92.88,9.45361,9.45361,9.45248,9.45312,73.37,False
'2018-10-10T12:17:00',9.45109,9.45128,9.44984,9.44999,202.55,9.45317,9.45326,9.45156,9.45167,152.5,False
'2018-10-10T12:18:00',9.44999,9.45093,9.44824,9.44934,160.14,9.45176,9.45286,9.45016,9.45135,116.36,True
'2018-10-10T12:19:00',9.44934,9.4509,9.44902,9.44992,193.9,9.45131,9.45321,9.45084,9.4518,164.11,False
'2018-10-10T12:20:00',9.44992,9.45014,9.44873,9.44882,87.57,9.4517,9.45221,9.45079,9.45084,75.86,False
'2018-10-10T12:21:00',9.44876,9.44904,9.44873,9.44873,19.12,9.45084,9.45084,9.45046,9.45066,20.0,True
'2018-10-10T12:22:00',9.44873,9.44948,9.44857,9.44917,143.34,9.45046,9.45131,9.45036,9.45096,134.65,False
'2018-10-10T12:23:00',9.44917,9.44939,9.44878,9.44886,77.96,9.45116,9.45136,9.45056,9.45076,78.25,True
'2018-10-10T12:24:00',9.44886,9.44912,9.44885,9.44912,12.0,9.45091,9.45094,9.45085,9.45088,12.0,False
'2018-10-10T12:25:00',9.44912,9.44912,9.44841,9.44847,21.85,9.45086,9.45094,9.4504,9.4504,20.45,False
'2018-10-10T12:26:00',9.44847,9.44965,9.44776,9.44776,108.75,9.45057,9.45175,9.44985,9.44985,97.57,False
'2018-10-10T12:27:00',9.44758,9.44792,9.44756,9.44772,31.34,9.44959,9.44976,9.44935,9.44964,34.61,True
'2018-10-10T12:28:00',9.44772,9.44866,9.44624,9.44808,124.24,9.44946,9.45056,9.4481,9.45003,116.74,False
'2018-10-10T12:29:00',9.44796,9.44839,9.44678,9.44704,129.76,9.44992,9.45043,9.44826,9.44928,117.68,True
'2018-10-10T12:30:00',9.44714,9.44767,9.44687,9.44722,106.37,9.44935,9.44979,9.44891,9.44939,107.1,False
'2018-10-10T12:31:00',9.44723,9.44735,9.44594,9.44639,40.36,9.44939,9.44939,9.44804,9.44856,50.67,True
'2018-10-10T12:32:00',9.44642,9.44739,9.44634,9.44669,44.0,9.44855,9.44932,9.44839,9.44876,54.5,True
'2018-10-10T12:33:00',9.44669,9.44764,9.44669,9.44764,60.0,9.44855,9.4496,9.44855,9.4496,69.49,False
'2018-10-10T12:34:00',9.44764,9.44764,9.44683,9.44734,18.0,9.44957,9.4496,9.44899,9.44929,22.97,False
'2018-10-10T12:35:00',9.44734,9.44734,9.44694,9.44699,32.0,9.44909,9.44925,9.44898,9.44907,38.29,False
'2018-10-10T12:36:00',9.44694,9.44715,9.44526,9.44534,103.84,9.449,9.44909,9.44741,9.44745,111.07,False
'2018-10-10T12:37:00',9.44534,9.44593,9.44384,9.44387,113.34,9.44739,9.44798,9.44598,9.44598,120.63,False
'2018-10-10T12:38:00',9.44397,9.44504,9.4436,9.44364,102.86,9.44598,9.44717,9.44553,9.44553,119.13,True
'2018-10-10T12:39:00',9.44342,9.44502,9.44341,9.44372,58.5,9.44553,9.44667,9.4455,9.44565,69.83,True
'2018-10-10T12:40:00',9.44372,9.44423,9.44352,9.44392,47.86,9.4458,9.44609,9.44541,9.44582,53.91,False
'2018-10-10T12:41:00',9.44392,9.44395,9.44349,9.44394,45.22,9.44585,9.44588,9.44546,9.44569,51.03,False
'2018-10-10T12:42:00',9.44394,9.44461,9.44344,9.44352,23.74,9.44583,9.44656,9.44546,9.44547,27.3,False
'2018-10-10T12:43:00',9.44352,9.44352,9.44124,9.44124,87.44,9.44545,9.44545,9.44319,9.44319,98.2,False
'2018-10-10T12:44:00',9.44124,9.44144,9.43804,9.44032,148.83,9.44314,9.44339,9.43999,9.44215,190.63,False
'2018-10-10T12:45:00',9.44032,9.44032,9.43954,9.43983,28.0,9.44215,9.44215,9.44126,9.44164,39.6,False
'2018-10-10T12:46:00',9.43974,9.43994,9.43968,9.43974,16.0,9.44157,9.44159,9.44157,9.44159,20.55,True
'2018-10-10T12:47:00',9.43968,9.44034,9.43964,9.44024,19.5,9.44159,9.4421,9.44149,9.4421,24.3,True
'2018-10-10T12:48:00',9.44034,9.44084,9.43994,9.44037,41.35,9.4421,9.44233,9.44151,9.44233,50.44,True
'2018-10-10T12:49:00',9.44054,9.44123,9.44023,9.44059,53.11,9.44249,9.44319,9.44195,9.44221,53.96,False
'2018-10-10T12:50:00',9.44048,9.44064,9.44004,9.44034,43.0,9.44221,9.44228,9.4417,9.4417,43.0,True
'2018-10-10T12:51:00',9.44054,9.44084,9.44033,9.44053,50.5,9.4417,9.44218,9.44168,9.44168,50.5,False
'2018-10-10T12:52:00',9.44064,9.4408,9.43912,9.43936,53.11,9.44168,9.44231,9.44078,9.44133,52.61,False
'2018-10-10T12:53:00',9.43905,9.43974,9.43884,9.43894,43.74,9.44097,9.4413,9.44033,9.44033,45.62,True
'2018-10-10T12:54:00',9.43904,9.43924,9.43904,9.43924,38.73,9.44033,9.44123,9.44033,9.4411,36.0,True
'2018-10-10T12:55:00',9.43925,9.44004,9.43917,9.44004,108.94,9.4411,9.44184,9.44092,9.44182,118.62,True
'2018-10-10T12:56:00',9.44004,9.4427,9.43984,9.44228,194.37,9.44178,9.44466,9.4416,9.44424,236.54,True
'2018-10-10T12:57:00',9.44227,9.44346,9.44212,9.44344,57.22,9.44423,9.44542,9.4441,9.44529,57.96,True
'2018-10-10T12:58:00',9.44333,9.44485,9.44333,9.44428,50.23,9.44529,9.44683,9.44529,9.44624,52.44,True
'2018-10-10T12:59:00',9.44428,9.4445,9.44414,9.44414,18.71,9.44624,9.44677,9.44622,9.44677,17.25,False
'2018-10-10T13:00:00',9.44414,9.44428,9.44161,9.44334,62.41,9.44664,9.44664,9.44378,9.44485,58.16,True
'2018-10-10T13:01:00',9.44293,9.44494,9.44263,9.44354,55.86,9.44492,9.44686,9.44441,9.44556,54.76,True
'2018-10-10T13:02:00',9.44354,9.44404,9.44354,9.44362,72.86,9.44559,9.44599,9.44536,9.44564,79.56,False
'2018-10-10T13:03:00',9.44364,9.44402,9.44327,9.44328,112.0,9.44564,9.4457,9.44525,9.44525,132.15,True
'2018-10-10T13:04:00',9.44334,9.44593,9.44294,9.4453,89.48,9.44525,9.44739,9.44486,9.44682,90.26,False
'2018-10-10T13:05:00',9.44542,9.44542,9.44362,9.44458,101.0,9.44699,9.44699,9.44544,9.44617,103.23,False
'2018-10-10T13:06:00',9.44434,9.44434,9.44397,9.44399,15.0,9.44606,9.44606,9.44553,9.44561,15.52,True
'2018-10-10T13:07:00',9.44399,9.44498,9.44396,9.44432,146.11,9.44571,9.44663,9.44566,9.44619,148.62,False
'2018-10-10T13:08:00',9.44435,9.44514,9.44335,9.44392,225.51,9.44629,9.4471,9.44512,9.44583,207.37,True
'2018-10-10T13:09:00',9.44392,9.44527,9.44302,9.44399,204.36,9.44574,9.44723,9.44498,9.44595,174.58,True
'2018-10-10T13:10:00',9.44399,9.44464,9.44344,9.44408,78.35,9.44595,9.4464,9.44525,9.4458,72.37,False
'2018-10-10T13:11:00',9.44408,9.44434,9.44361,9.44363,53.0,9.44563,9.44614,9.44535,9.44579,53.11,True
'2018-10-10T13:12:00',9.44363,9.44484,9.44334,9.44454,62.71,9.44543,9.44664,9.44533,9.44636,56.74,True
'2018-10-10T13:13:00',9.44473,9.44509,9.44473,9.44507,14.0,9.44652,9.44707,9.44647,9.44707,15.85,False
'2018-10-10T13:14:00',9.44507,9.44517,9.44463,9.44463,48.0,9.44712,9.44712,9.44666,9.44668,53.93,True
'2018-10-10T13:15:00',9.44487,9.44512,9.44464,9.44487,51.24,9.44668,9.447,9.44666,9.44668,55.92,False
'2018-10-10T13:16:00',9.44487,9.44542,9.44434,9.44467,128.45,9.44676,9.44743,9.44629,9.44635,122.86,True
'2018-10-10T13:17:00',9.44467,9.44482,9.44435,9.44482,51.74,9.44642,9.44672,9.4463,9.44672,51.86,False
'2018-10-10T13:18:00',9.44482,9.44492,9.44454,9.44467,20.37,9.44667,9.44674,9.44629,9.44629,20.37,False
'2018-10-10T13:19:00',9.44467,9.44467,9.44347,9.44353,46.77,9.44648,9.44653,9.44551,9.44564,37.0,True
'2018-10-10T13:20:00',9.44387,9.44749,9.44387,9.44717,162.25,9.44604,9.44952,9.44604,9.44893,128.73,False
'2018-10-10T13:21:00',9.44717,9.44774,9.44642,9.44644,110.96,9.44893,9.44949,9.44826,9.4484,92.0,False
'2018-10-10T13:22:00',9.44642,9.44658,9.44615,9.44634,48.93,9.44824,9.44854,9.44809,9.4483,37.0,False
'2018-10-10T13:23:00',9.4464,9.4464,9.44562,9.44566,62.86,9.44836,9.44836,9.44758,9.44762,43.0,True
'2018-10-10T13:24:00',9.44571,9.44751,9.44566,9.44739,136.64,9.4476,9.44947,9.4476,9.44935,116.87,False
'2018-10-10T13:25:00',9.44732,9.44732,9.44644,9.44678,46.21,9.44911,9.44911,9.44829,9.44879,45.87,False
'2018-10-10T13:26:00',9.44687,9.4472,9.44644,9.44644,90.25,9.44884,9.44909,9.4481,9.44829,79.49,False
'2018-10-10T13:27:00',9.4463,9.4463,9.44562,9.44585,51.51,9.44829,9.44829,9.44742,9.44777,44.5,False
'2018-10-10T13:28:00',9.44585,9.44627,9.44555,9.44555,81.22,9.44778,9.44823,9.44756,9.44756,70.25,False
'2018-10-10T13:29:00',9.44534,9.44565,9.44432,9.44487,114.69,9.44726,9.44756,9.44617,9.44672,97.87,True
'2018-10-10T13:30:00',9.44476,9.4466,9.44439,9.44564,75.11,9.44672,9.44851,9.44635,9.44732,78.61,True
'2018-10-10T13:31:00',9.44564,9.44628,9.44465,9.44589,67.74,9.44722,9.44824,9.44663,9.44781,65.72,False
'2018-10-10T13:32:00',9.44589,9.44609,9.44514,9.44584,69.85,9.4477,9.44804,9.44728,9.44769,67.48,True
'2018-10-10T13:33:00',9.44584,9.44694,9.44584,9.44694,67.87,9.44765,9.44875,9.44765,9.44875,68.48,False
'2018-10-10T13:34:00',9.44684,9.44694,9.44673,9.44693,14.0,9.44875,9.44876,9.4485,9.44876,14.0,False
'2018-10-10T13:35:00',9.44693,9.44694,9.44653,9.44663,14.0,9.44872,9.44873,9.44851,9.44851,14.87,False
'2018-10-10T13:36:00',9.44652,9.44652,9.44604,9.44604,26.5,9.44851,9.44851,9.44793,9.44804,31.57,False
'2018-10-10T13:37:00',9.44604,9.44604,9.44517,9.44584,57.36,9.44796,9.44804,9.44703,9.44778,61.18,True
'2018-10-10T13:38:00',9.44582,9.4465,9.44574,9.44613,80.0,9.44778,9.44846,9.44778,9.44779,82.44,True
'2018-10-10T13:39:00',9.44603,9.44635,9.44592,9.44624,39.24,9.44779,9.44831,9.44778,9.44814,39.87,False
'2018-10-10T13:40:00',9.44626,9.44634,9.44536,9.44564,24.5,9.44814,9.44814,9.44727,9.44759,27.96,False
'2018-10-10T13:41:00',9.44569,9.4458,9.44557,9.44561,21.74,9.44765,9.44776,9.44753,9.44757,20.37,True
'2018-10-10T13:42:00',9.44571,9.44672,9.44563,9.44604,69.73,9.44767,9.44863,9.44759,9.44797,66.5,False
'2018-10-10T13:43:00',9.44604,9.44654,9.44539,9.44539,75.96,9.44791,9.44845,9.44722,9.44722,74.23,False
'2018-10-10T13:44:00',9.44539,9.44715,9.44534,9.44534,90.12,9.44721,9.44913,9.44721,9.44724,93.18,True
'2018-10-10T13:45:00',9.44539,9.44791,9.44539,9.44791,237.15,9.44724,9.44985,9.44713,9.44985,212.47,True
'2018-10-10T13:46:00',9.44787,9.44819,9.44687,9.44807,107.83,9.44977,9.45015,9.44879,9.44984,107.2,True
'2018-10-10T13:47:00',9.44807,9.44807,9.44746,9.44807,84.95,9.44988,9.44999,9.44947,9.44997,82.61,False
'2018-10-10T13:48:00',9.44807,9.44837,9.44787,9.44802,153.23,9.44995,9.45034,9.44981,9.44998,138.0,False
'2018-10-10T13:49:00',9.44797,9.44832,9.4475,9.44762,140.26,9.44993,9.4502,9.44943,9.44943,130.5,False
'2018-10-10T13:50:00',9.44775,9.44807,9.44653,9.44714,134.9,9.44971,9.45009,9.44847,9.44896,131.68,False
'2018-10-10T13:51:00',9.44714,9.44714,9.44692,9.44692,14.0,9.44906,9.44906,9.44876,9.44876,14.12,True
'2018-10-10T13:52:00',9.44683,9.44793,9.44683,9.44762,35.87,9.44876,9.44989,9.44876,9.44949,37.24,True
'2018-10-10T13:53:00',9.44762,9.44793,9.44762,9.44782,54.24,9.44936,9.44987,9.44936,9.44976,52.37,False
'2018-10-10T13:54:00',9.44782,9.44807,9.44762,9.44762,68.77,9.44983,9.45011,9.44949,9.44953,61.0,False
'2018-10-10T13:55:00',9.44756,9.44756,9.44529,9.44547,77.33,9.44939,9.44939,9.4472,9.44743,78.6,False
'2018-10-10T13:56:00',9.44547,9.44595,9.44452,9.44468,88.94,9.44714,9.44791,9.44637,9.44659,85.24,False
'2018-10-10T13:57:00',9.4447,9.44508,9.44384,9.44384,76.5,9.44683,9.44683,9.4457,9.4458,87.27,False
'2018-10-10T13:58:00',9.44394,9.44404,9.44277,9.44294,48.0,9.4458,9.44583,9.44464,9.44481,55.07,False
'2018-10-10T13:59:00',9.44294,9.44294,9.44114,9.44114,36.37,9.44464,9.44464,9.44289,9.44289,41.96,True
'2018-10-10T14:00:00',9.44098,9.44526,9.44098,9.44499,55.45,9.44289,9.44723,9.44283,9.44695,52.85,False
'2018-10-10T14:01:00',9.44477,9.44491,9.44127,9.44146,73.74,9.44673,9.44687,9.44323,9.44342,68.37,False
'2018-10-10T14:02:00',9.44134,9.44149,9.44059,9.44094,46.05,9.44333,9.44349,9.44257,9.44282,41.49,True
'2018-10-10T14:03:00',9.44147,9.44248,9.44102,9.44172,52.35,9.44343,9.44423,9.44279,9.44356,49.37,False
'2018-10-10T14:04:00',9.44199,9.4421,9.44134,9.44134,28.74,9.44389,9.44389,9.44327,9.44327,28.37,True
'2018-10-10T14:05:00',9.44134,9.44203,9.44134,9.44203,22.74,9.44326,9.44354,9.44326,9.44354,22.0,False
'2018-10-10T14:06:00',9.44179,9.44187,9.44179,9.44179,15.96,9.44354,9.44396,9.44354,9.44364,15.0,True
'2018-10-10T14:07:00',9.44169,9.44243,9.44167,9.44192,35.23,9.44384,9.44425,9.44364,9.44378,32.74,False
'2018-10-10T14:08:00',9.44192,9.44192,9.44179,9.44182,13.1,9.44372,9.44393,9.44372,9.44378,11.0,False
'2018-10-10T14:09:00',9.44182,9.44182,9.44092,9.44146,62.95,9.44378,9.44378,9.44273,9.44339,65.18,False
'2018-10-10T14:10:00',9.44135,9.44142,9.44096,9.44114,26.7,9.44331,9.44353,9.44288,9.44309,23.74,True
'2018-10-10T14:11:00',9.44104,9.44172,9.4408,9.44172,33.85,9.443,9.44365,9.44269,9.44354,36.72,True
'2018-10-10T14:12:00',9.44183,9.44288,9.44173,9.44288,48.5,9.44379,9.44479,9.44369,9.44456,50.71,True
'2018-10-10T14:13:00',9.44288,9.44669,9.44248,9.44576,71.32,9.44455,9.449,9.44403,9.44796,82.21,True
'2018-10-10T14:14:00',9.446,9.44623,9.44503,9.4461,95.54,9.44796,9.44819,9.44727,9.44806,119.97,True
'2018-10-10T14:15:00',9.44594,9.44639,9.44594,9.44639,51.0,9.44806,9.44837,9.448,9.44833,54.08,True
'2018-10-10T14:16:00',9.44639,9.44667,9.44607,9.44647,37.49,9.44818,9.44867,9.44818,9.44848,36.73,True
'2018-10-10T14:17:00',9.44642,9.44659,9.4457,9.44659,17.37,9.44848,9.44859,9.44795,9.44848,21.94,False
'2018-10-10T14:18:00',9.44637,9.44693,9.44586,9.4461,38.19,9.4485,9.44918,9.44811,9.4482,40.06,False
'2018-10-10T14:19:00',9.44603,9.44637,9.445,9.445,37.94,9.4482,9.44841,9.44713,9.44713,35.46,False
'2018-10-10T14:20:00',9.44494,9.44508,9.44287,9.44287,58.4,9.44709,9.44722,9.44498,9.44498,63.49,True
'2018-10-10T14:21:00',9.44298,9.44388,9.4426,9.44378,60.57,9.44508,9.44583,9.4447,9.44565,60.57,True
'2018-10-10T14:22:00',9.44378,9.44494,9.44366,9.44464,57.5,9.4457,9.44674,9.44558,9.44667,63.31,True
'2018-10-10T14:23:00',9.4445,9.4453,9.44449,9.44519,32.37,9.44653,9.44714,9.44639,9.44712,38.53,False
'2018-10-10T14:24:00',9.44533,9.44533,9.44509,9.44509,14.0,9.44712,9.44725,9.44712,9.44721,14.49,False
'2018-10-10T14:25:00',9.44535,9.44535,9.4416,9.44179,59.02,9.44721,9.44721,9.44378,9.4439,50.34,True
'2018-10-10T14:26:00',9.44179,9.44408,9.44179,9.44339,39.21,9.44391,9.44618,9.4439,9.44568,37.46,False
'2018-10-10T14:27:00',9.44356,9.44357,9.4403,9.44043,85.93,9.44566,9.44567,9.4424,9.44253,69.37,True
'2018-10-10T14:28:00',9.44058,9.44065,9.44029,9.44065,26.72,9.44269,9.44274,9.44241,9.44264,26.34,True
'2018-10-10T14:29:00',9.44065,9.44292,9.44003,9.44168,88.87,9.44264,9.44492,9.44187,9.44456,99.46,False
'2018-10-10T14:30:00',9.44179,9.44249,9.44179,9.44186,36.36,9.44437,9.44438,9.44375,9.44382,30.0,True
'2018-10-10T14:31:00',9.44182,9.4424,9.44182,9.44206,37.08,9.44379,9.44436,9.44379,9.44402,25.0,False
'2018-10-10T14:32:00',9.44206,9.44206,9.4417,9.4417,21.69,9.44402,9.44402,9.44366,9.44366,15.0,True
'2018-10-10T14:33:00',9.4418,9.44193,9.44146,9.44193,28.22,9.44373,9.44373,9.44353,9.4436,26.12,True
'2018-10-10T14:34:00',9.44193,9.44301,9.44119,9.44274,52.36,9.44357,9.44492,9.44311,9.44456,55.68,True
'2018-10-10T14:35:00',9.4425,9.44641,9.4425,9.44574,210.99,9.44456,9.44844,9.44447,9.44745,234.61,False
'2018-10-10T14:36:00',9.44549,9.44659,9.44532,9.44564,168.98,9.44745,9.44855,9.4472,9.4476,146.87,True
'2018-10-10T14:37:00',9.44565,9.44645,9.44551,9.44633,69.96,9.44762,9.44841,9.44741,9.44829,68.6,False
'2018-10-10T14:38:00',9.44617,9.44641,9.44541,9.44555,94.27,9.44825,9.44834,9.44737,9.44751,88.98,True
'2018-10-10T14:39:00',9.44547,9.44665,9.44547,9.44631,57.85,9.4474,9.44853,9.4474,9.44793,57.61,False
'2018-10-10T14:40:00',9.44631,9.44638,9.44544,9.44572,54.24,9.44788,9.44811,9.44741,9.44759,54.73,False
'2018-10-10T14:41:00',9.44572,9.44613,9.44504,9.44525,57.11,9.44754,9.44801,9.44691,9.44702,58.85,False
'2018-10-10T14:42:00',9.44548,9.44679,9.44496,9.44517,144.41,9.44702,9.44881,9.44684,9.44695,145.51,False
'2018-10-10T14:43:00',9.44517,9.44517,9.44342,9.44389,52.7,9.44696,9.44698,9.44552,9.44595,51.35,True
'2018-10-10T14:44:00',9.44445,9.44529,9.44445,9.44474,49.61,9.44591,9.44702,9.44591,9.44652,54.86,True
'2018-10-10T14:45:00',9.44474,9.44584,9.44474,9.44584,53.5,9.44651,9.44785,9.44651,9.44785,60.03,True
'2018-10-10T14:46:00',9.44584,9.44814,9.44577,9.44804,81.73,9.44787,9.44996,9.44765,9.44996,86.18,False
'2018-10-10T14:47:00',9.44804,9.44834,9.44764,9.44784,43.5,9.44976,9.4503,9.44958,9.44974,48.19,True
'2018-10-10T14:48:00',9.44784,9.4501,9.44732,9.4501,136.04,9.44975,9.4522,9.44943,9.4522,112.37,True
'2018-10-10T14:49:00',9.45042,9.45608,9.45039,9.45608,381.29,9.45246,9.45869,9.45226,9.45869,274.62,False
'2018-10-10T14:50:00',9.45527,9.45601,9.45222,9.45507,218.87,9.45756,9.45815,9.45474,9.45688,195.46,True
'2018-10-10T14:51:00',9.45472,9.45802,9.45472,9.45622,137.79,9.45688,9.46023,9.45688,9.45813,132.0,False
'2018-10-10T14:52:00',9.45622,9.45664,9.4538,9.45489,59.19,9.45827,9.45839,9.45576,9.4567,60.11,False
'2018-10-10T14:53:00',9.45489,9.45489,9.45398,9.4544,22.0,9.45669,9.45674,9.45594,9.45636,22.0,False
'2018-10-10T14:54:00',9.45436,9.45438,9.45259,9.45267,133.52,9.45632,9.45635,9.45455,9.45463,130.45,False
'2018-10-10T14:55:00',9.45287,9.45287,9.4508,9.45132,133.05,9.45476,9.45476,9.45276,9.4532,120.96,False
'2018-10-10T14:56:00',9.45132,9.45175,9.45076,9.45091,61.92,9.45353,9.45376,9.45272,9.45303,60.55,False
'2018-10-10T14:57:00',9.45091,9.45101,9.44965,9.44965,63.34,9.45287,9.45303,9.45159,9.45159,66.07,False
'2018-10-10T14:58:00',9.44982,9.45014,9.44932,9.44932,111.26,9.45159,9.45217,9.45138,9.45149,100.97,False
'2018-10-10T14:59:00',9.44955,9.44955,9.44853,9.44891,112.72,9.45165,9.45165,9.45059,9.4506,105.67,False
'2018-10-10T15:00:00',9.44891,9.449,9.44601,9.44682,123.5,9.4506,9.45091,9.44798,9.44878,117.44,True
'2018-10-10T15:01:00',9.44695,9.4475,9.44695,9.4472,76.81,9.44886,9.44936,9.44886,9.44911,71.37,True
'2018-10-10T15:02:00',9.44727,9.45182,9.44727,9.45149,241.15,9.44914,9.45411,9.44914,9.45377,229.67,False
'2018-10-10T15:03:00',9.45169,9.45169,9.44976,9.45047,125.14,9.45365,9.45365,9.45186,9.45215,105.59,True
'2018-10-10T15:04:00',9.45047,9.45227,9.45043,9.4519,68.34,9.45215,9.45421,9.45194,9.45386,59.0,False
'2018-10-10T15:05:00',9.4519,9.45269,9.44983,9.44983,215.68,9.45386,9.4546,9.45142,9.45142,189.02,True
'2018-10-10T15:06:00',9.44957,9.45031,9.44957,9.45024,89.32,9.45142,9.45231,9.45142,9.45217,73.0,False
'2018-10-10T15:07:00',9.45024,9.45051,9.4495,9.45026,149.87,9.45205,9.45253,9.45136,9.45197,120.0,True
'2018-10-10T15:08:00',9.45026,9.45086,9.44983,9.45043,107.39,9.45211,9.45283,9.45179,9.45237,81.5,False
'2018-10-10T15:09:00',9.45043,9.45046,9.44674,9.44931,264.9,9.45239,9.45241,9.44897,9.45121,240.85,True
'2018-10-10T15:10:00',9.44931,9.44995,9.44808,9.44964,315.44,9.4511,9.45189,9.44985,9.45161,309.84,True
'2018-10-10T15:11:00',9.44955,9.45152,9.44824,9.45103,74.11,9.45151,9.45381,9.45001,9.45299,59.83,False
'2018-10-10T15:12:00',9.45092,9.45107,9.45034,9.45034,38.17,9.45289,9.45303,9.45213,9.45213,31.37,True
'2018-10-10T15:13:00',9.45031,9.45049,9.45021,9.45038,9.37,9.45213,9.45245,9.45213,9.45233,9.12,True
'2018-10-10T15:14:00',9.45037,9.45055,9.4503,9.45055,23.98,9.45233,9.45249,9.45233,9.45246,23.24,True
'2018-10-10T15:15:00',9.45055,9.45133,9.45055,9.45133,60.09,9.45245,9.45356,9.45245,9.45324,63.07,False
'2018-10-10T15:16:00',9.45136,9.45136,9.4506,9.45061,32.18,9.45324,9.45327,9.45242,9.45242,28.49,False
'2018-10-10T15:17:00',9.45061,9.45125,9.44956,9.4499,56.83,9.45265,9.45298,9.45162,9.45172,54.49,False
'2018-10-10T15:18:00',9.44988,9.45002,9.44972,9.44978,43.37,9.45172,9.45206,9.45172,9.45189,45.96,False
'2018-10-10T15:19:00',9.44978,9.44986,9.44756,9.4485,96.96,9.45183,9.45196,9.44966,9.45031,118.54,False
'2018-10-10T15:20:00',9.44837,9.44841,9.44766,9.44766,13.49,9.45031,9.45031,9.44963,9.44963,13.0,True
'2018-10-10T15:21:00',9.44768,9.44854,9.44763,9.44763,21.36,9.44964,9.4505,9.4496,9.45004,19.0,False
'2018-10-10T15:22:00',9.44763,9.44775,9.44635,9.44663,56.7,9.45004,9.45015,9.44845,9.44874,37.37,False
'2018-10-10T15:23:00',9.44663,9.44667,9.44613,9.44643,37.09,9.44874,9.44874,9.44818,9.44846,33.85,True
'2018-10-10T15:24:00',9.44643,9.44823,9.44643,9.44806,49.69,9.4484,9.45033,9.4484,9.44995,49.45,False
'2018-10-10T15:25:00',9.44806,9.44822,9.44725,9.44765,42.08,9.44972,9.45023,9.44966,9.44979,36.46,False
'2018-10-10T15:26:00',9.44765,9.4477,9.44756,9.44763,10.37,9.44959,9.4498,9.44952,9.4498,10.37,True
'2018-10-10T15:27:00',9.44791,9.44816,9.44791,9.44816,9.0,9.4498,9.45008,9.4498,9.45002,9.0,False
'2018-10-10T15:28:00',9.44805,9.44824,9.44804,9.44804,11.5,9.45002,9.45015,9.45,9.45,11.0,True
'2018-10-10T15:29:00',9.4481,9.44892,9.44807,9.44869,37.72,9.45,9.45086,9.45,9.45066,34.0,True
'2018-10-10T15:30:00',9.44873,9.44893,9.44869,9.44893,35.5,9.45066,9.45082,9.45054,9.45064,35.0,True
'2018-10-10T15:31:00',9.44893,9.44894,9.44862,9.44894,30.0,9.45075,9.45088,9.45055,9.45082,29.0,True
'2018-10-10T15:32:00',9.44894,9.45256,9.44894,9.45227,133.5,9.45065,9.45452,9.45059,9.45414,130.97,True
'2018-10-10T15:33:00',9.4521,9.45324,9.4521,9.45316,53.35,9.45407,9.45519,9.45407,9.45508,48.82,True
'2018-10-10T15:34:00',9.4534,9.45341,9.45312,9.45319,39.24,9.45508,9.45525,9.45496,9.45515,38.9,False
'2018-10-10T15:35:00',9.45318,9.45331,9.4531,9.45319,46.52,9.45514,9.45526,9.45496,9.45507,44.0,False
'2018-10-10T15:36:00',9.45319,9.45319,9.44976,9.45245,329.54,9.45501,9.45506,9.45174,9.45449,315.97,False
'2018-10-10T15:37:00',9.4526,9.45262,9.45143,9.45226,227.96,9.45456,9.45464,9.45339,9.45368,200.22,True
'2018-10-10T15:38:00',9.45219,9.45333,9.45219,9.45284,79.0,9.45368,9.45488,9.45368,9.45464,81.62,True
'2018-10-10T15:39:00',9.45294,9.45364,9.45283,9.45334,77.55,9.45464,9.45544,9.45456,9.45517,73.9,True
'2018-10-10T15:40:00',9.45334,9.45511,9.45334,9.45463,67.82,9.45527,9.45708,9.45518,9.45659,63.49,False
'2018-10-10T15:41:00',9.45474,9.45493,9.44823,9.44993,164.36,9.4567,9.45689,9.45072,9.45189,155.58,False
'2018-10-10T15:42:00',9.44941,9.45012,9.44941,9.44972,27.6,9.45138,9.4522,9.45137,9.45168,22.74,False
'2018-10-10T15:43:00',9.44976,9.45039,9.44924,9.44944,19.0,9.45172,9.45236,9.45091,9.45133,20.75,True
'2018-10-10T15:44:00',9.44937,9.45415,9.44937,9.45317,119.25,9.45133,9.45661,9.45133,9.45552,96.67,False
'2018-10-10T15:45:00',9.4528,9.45304,9.44914,9.44933,210.82,9.45522,9.4555,9.45045,9.45045,222.33,False
'2018-10-10T15:46:00',9.44874,9.44969,9.44525,9.44708,112.35,9.45045,9.45165,9.44753,9.44936,124.84,True
'2018-10-10T15:47:00',9.44682,9.44772,9.44662,9.44748,57.73,9.44912,9.44942,9.44853,9.44919,56.83,True
'2018-10-10T15:48:00',9.44748,9.45162,9.44748,9.4512,110.82,9.44922,9.45358,9.44915,9.45304,109.41,False
'2018-10-10T15:49:00',9.45133,9.45146,9.45007,9.45057,43.0,9.45304,9.45314,9.45204,9.45253,45.1,False
'2018-10-10T15:50:00',9.45079,9.45079,9.4484,9.4484,104.11,9.45275,9.45275,9.45036,9.45036,99.83,False
'2018-10-10T15:51:00',9.44835,9.4496,9.44725,9.4479,116.46,9.45031,9.45156,9.44921,9.44961,102.35,False
'2018-10-10T15:52:00',9.44793,9.44793,9.44652,9.44652,117.92,9.44961,9.44983,9.44852,9.44852,113.72,True
'2018-10-10T15:53:00',9.44717,9.44847,9.44695,9.447,197.19,9.44852,9.45047,9.44852,9.44907,162.73,False
'2018-10-10T15:54:00',9.44734,9.44736,9.44404,9.44434,89.33,9.44907,9.44907,9.44601,9.44625,73.35,False
'2018-10-10T15:55:00',9.44434,9.44434,9.44194,9.44264,62.41,9.44616,9.44616,9.4439,9.44452,55.61,True
'2018-10-10T15:56:00',9.44286,9.44405,9.44251,9.44382,73.45,9.44482,9.44601,9.44447,9.44562,68.06,True
'2018-10-10T15:57:00',9.44366,9.44752,9.44333,9.44674,185.7,9.44562,9.4498,9.44533,9.4487,152.7,False
'2018-10-10T15:58:00',9.44662,9.44662,9.44414,9.44414,119.07,9.44858,9.44858,9.44567,9.44567,103.24,True
'2018-10-10T15:59:00',9.44404,9.44582,9.44348,9.44534,81.18,9.44567,9.44787,9.44546,9.44737,76.35,True
'2018-10-10T16:00:00',9.44544,9.45112,9.44494,9.44887,289.48,9.44737,9.45295,9.44697,9.45115,237.67,True
'2018-10-10T16:01:00',9.44898,9.45313,9.4484,9.45302,380.06,9.45126,9.45541,9.45068,9.45498,348.92,True
'2018-10-10T16:02:00',9.45341,9.45519,9.45278,9.4542,138.13,9.45537,9.45715,9.45474,9.45617,134.26,True
'2018-10-10T16:03:00',9.4547,9.45694,9.45365,9.45665,209.84,9.45666,9.45905,9.45576,9.45875,214.04,False
'2018-10-10T16:04:00',9.45659,9.45691,9.45529,9.45577,131.61,9.45864,9.45901,9.45739,9.45795,136.82,False
'2018-10-10T16:05:00',9.45562,9.45577,9.44777,9.45025,196.84,9.45769,9.45794,9.45023,9.45309,197.82,True
'2018-10-10T16:06:00',9.45039,9.45515,9.44855,9.45366,222.85,9.4532,9.45782,9.45136,9.45594,178.55,False
'2018-10-10T16:07:00',9.45377,9.45377,9.45147,9.45162,86.82,9.45573,9.45573,9.45357,9.45372,67.23,False
'2018-10-10T16:08:00',9.45172,9.45173,9.44815,9.44924,110.07,9.45382,9.45383,9.45017,9.4512,92.1,True
'2018-10-10T16:09:00',9.44896,9.45048,9.44888,9.45022,74.64,9.45093,9.45256,9.45086,9.45256,68.95,True
'2018-10-10T16:10:00',9.45051,9.45078,9.45028,9.45062,18.74,9.45248,9.45275,9.45242,9.45246,18.49,True
'2018-10-10T16:11:00',9.45062,9.45124,9.45056,9.45091,65.81,9.45245,9.45309,9.45237,9.45284,69.03,True
'2018-10-10T16:12:00',9.45098,9.4515,9.45071,9.4515,29.0,9.45284,9.45322,9.45267,9.45322,31.22,False
'2018-10-10T16:13:00',9.4515,9.4515,9.45025,9.45135,40.12,9.45311,9.45318,9.45223,9.45317,48.18,True
'2018-10-10T16:14:00',9.45131,9.45166,9.45048,9.45165,113.21,9.45317,9.45364,9.45234,9.45346,116.53,False
'2018-10-10T16:15:00',9.45165,9.45165,9.44995,9.44995,65.23,9.45334,9.45345,9.45136,9.45136,66.4,False
'2018-10-10T16:16:00',9.45006,9.45021,9.44957,9.44994,37.69,9.45136,9.45136,9.45061,9.45061,31.0,False
'2018-10-10T16:17:00',9.44984,9.44994,9.44684,9.44778,108.33,9.45061,9.45061,9.44873,9.44905,105.37,False
'2018-10-10T16:18:00',9.44778,9.44781,9.4439,9.44391,114.0,9.44929,9.44933,9.44584,9.44587,127.37,False
'2018-10-10T16:19:00',9.44379,9.44488,9.44261,9.44271,129.03,9.44576,9.44685,9.44405,9.44418,155.93,True
'2018-10-10T16:20:00',9.4426,9.44435,9.44224,9.44286,112.71,9.44409,9.44632,9.44365,9.44463,116.57,False
'2018-10-10T16:21:00',9.44267,9.44359,9.44229,9.44259,89.19,9.44437,9.44515,9.44381,9.44437,91.58,True
'2018-10-10T16:22:00',9.44259,9.44313,9.44256,9.44303,27.0,9.44413,9.4447,9.44413,9.4447,27.37,False
'2018-10-10T16:23:00',9.44292,9.44308,9.44062,9.4409,61.37,9.4447,9.4447,9.44258,9.44277,67.83,False
'2018-10-10T16:24:00',9.44074,9.44128,9.44016,9.4404,70.0,9.4427,9.44317,9.44202,9.44227,92.16,False
'2018-10-10T16:25:00',9.44031,9.44091,9.44007,9.44032,77.0,9.44227,9.44289,9.44201,9.44216,101.97,False
'2018-10-10T16:26:00',9.44014,9.44024,9.43977,9.44002,24.0,9.44216,9.44216,9.44154,9.44193,28.45,True
'2018-10-10T16:27:00',9.4401,9.44105,9.43995,9.44022,79.8,9.44205,9.4429,9.44186,9.44212,102.53,True
'2018-10-10T16:28:00',9.44022,9.44287,9.44022,9.44279,76.62,9.44212,9.44485,9.44201,9.44475,104.72,False
'2018-10-10T16:29:00',9.44268,9.44319,9.43994,9.44035,101.91,9.44464,9.44509,9.44215,9.44231,130.0,True
'2018-10-10T16:30:00',9.44046,9.44309,9.44035,9.44188,174.05,9.44242,9.44519,9.44227,9.44384,171.26,True
'2018-10-10T16:31:00',9.44163,9.44266,9.44109,9.44232,123.66,9.44359,9.44449,9.44276,9.44449,126.19,True
'2018-10-10T16:32:00',9.44237,9.44337,9.44237,9.44286,58.58,9.44449,9.44533,9.44417,9.44487,51.98,True
'2018-10-10T16:33:00',9.44287,9.44316,9.4427,9.44298,81.66,9.44483,9.44514,9.44462,9.44487,76.73,True
'2018-10-10T16:34:00',9.44301,9.44731,9.44291,9.44675,177.55,9.44487,9.4495,9.44487,9.44871,195.1,False
'2018-10-10T16:35:00',9.44664,9.44935,9.44508,9.44518,295.62,9.4486,9.45132,9.44704,9.44715,266.4,True
'2018-10-10T16:36:00',9.44518,9.44699,9.4451,9.44691,128.46,9.44715,9.4491,9.44707,9.44887,114.59,True
'2018-10-10T16:37:00',9.44676,9.44707,9.44667,9.44696,45.12,9.44884,9.44909,9.4487,9.44909,43.3,True
'2018-10-10T16:38:00',9.44699,9.44746,9.44687,9.44746,60.99,9.44909,9.44969,9.44905,9.44949,69.95,True
'2018-10-10T16:39:00',9.44756,9.44766,9.44713,9.44751,122.49,9.44949,9.44974,9.44915,9.4495,89.57,True
'2018-10-10T16:40:00',9.44754,9.45028,9.44721,9.4502,145.77,9.4495,9.45232,9.4491,9.45215,144.38,False
'2018-10-10T16:41:00',9.4502,9.45035,9.44936,9.45004,107.07,9.45225,9.45248,9.45139,9.45231,112.34,True
'2018-10-10T16:42:00',9.4501,9.45028,9.44998,9.45022,44.4,9.4522,9.45236,9.45205,9.4523,45.85,True
'2018-10-10T16:43:00',9.45027,9.45145,9.44992,9.45145,74.41,9.4523,9.45352,9.45204,9.45349,68.0,False
'2018-10-10T16:44:00',9.4514,9.45164,9.45044,9.45144,87.9,9.45349,9.45349,9.45237,9.45324,88.61,False
'2018-10-10T16:45:00',9.45144,9.45184,9.45031,9.45086,196.99,9.45309,9.45348,9.45227,9.45296,183.55,True
'2018-10-10T16:46:00',9.45097,9.45296,9.44968,9.45284,173.64,9.45296,9.45495,9.45148,9.45495,174.08,True
'2018-10-10T16:47:00',9.45295,9.45495,9.45286,9.45406,266.45,9.45506,9.45706,9.45496,9.45617,221.21,True
'2018-10-10T16:48:00',9.45395,9.45695,9.45376,9.45664,188.68,9.45608,9.45941,9.45586,9.45876,144.32,False
'2018-10-10T16:49:00',9.45676,9.45749,9.45437,9.45644,115.29,9.45886,9.45956,9.45663,9.45864,80.72,False
'2018-10-10T16:50:00',9.45644,9.45736,9.45611,9.45639,72.07,9.4586,9.45949,9.45801,9.45801,61.86,False
'2018-10-10T16:51:00',9.45642,9.45642,9.454,9.45408,101.44,9.45801,9.45801,9.45596,9.45604,82.61,True
'2018-10-10T16:52:00',9.45398,9.4547,9.45387,9.45447,60.02,9.45594,9.45666,9.45583,9.45644,41.0,False
'2018-10-10T16:53:00',9.45447,9.45471,9.4542,9.4542,31.95,9.45643,9.45651,9.45606,9.45606,22.0,False
'2018-10-10T16:54:00',9.45394,9.45409,9.45346,9.45346,58.82,9.45606,9.45606,9.45543,9.45543,38.5,True
'2018-10-10T16:55:00',9.45346,9.45375,9.45334,9.45375,38.9,9.45563,9.45579,9.45537,9.45571,28.0,True
'2018-10-10T16:56:00',9.45369,9.45564,9.45332,9.45553,96.77,9.45579,9.4576,9.45528,9.45749,77.46,False
'2018-10-10T16:57:00',9.45557,9.45559,9.4532,9.4538,74.11,9.45753,9.45756,9.45514,9.45587,61.49,True
'2018-10-10T16:58:00',9.45386,9.45547,9.45386,9.45542,149.14,9.45582,9.45744,9.45577,9.45721,114.61,False
'2018-10-10T16:59:00',9.45542,9.45542,9.45447,9.45478,72.02,9.45713,9.45734,9.4564,9.45674,59.61,False
'2018-10-10T17:00:00',9.45467,9.45574,9.45464,9.45467,67.95,9.45682,9.45771,9.45646,9.45672,58.57,False
'2018-10-10T17:01:00',9.45467,9.45467,9.45286,9.45302,89.92,9.45674,9.45674,9.45484,9.45484,88.08,False
'2018-10-10T17:02:00',9.45315,9.45335,9.45193,9.45201,89.12,9.45484,9.45536,9.45386,9.4541,86.71,True
'2018-10-10T17:03:00',9.45217,9.45332,9.45178,9.45206,52.96,9.45413,9.45528,9.45374,9.45403,50.49,True
'2018-10-10T17:04:00',9.45196,9.45258,9.45034,9.45234,95.17,9.45392,9.45447,9.45195,9.45437,92.44,False
'2018-10-10T17:05:00',9.45234,9.45234,9.45025,9.45054,67.1,9.45418,9.45442,9.4522,9.45247,52.0,True
'2018-10-10T17:06:00',9.45064,9.45223,9.45013,9.452,77.74,9.45247,9.45412,9.4524,9.45396,53.37,True
'2018-10-10T17:07:00',9.45207,9.45249,9.45207,9.45219,36.32,9.45385,9.45454,9.45385,9.45424,25.0,False
'2018-10-10T17:08:00',9.45219,9.45219,9.45219,9.45219,6.85,9.45431,9.45436,9.45424,9.45424,5.0,True
'2018-10-10T17:09:00',9.45204,9.45315,9.45204,9.45284,55.83,9.45425,9.45517,9.45386,9.45501,34.37,True
'2018-10-10T17:10:00',9.4532,9.45552,9.45283,9.45552,68.41,9.45501,9.45777,9.45477,9.45777,43.5,False
'2018-10-10T17:11:00',9.45553,9.4557,9.45384,9.45544,172.96,9.45778,9.45785,9.45607,9.45761,121.47,True
'2018-10-10T17:12:00',9.45561,9.45824,9.45557,9.45662,177.6,9.45761,9.46026,9.45761,9.45856,136.86,True
'2018-10-10T17:13:00',9.45662,9.46117,9.45662,9.45896,199.87,9.45861,9.46363,9.45861,9.46125,147.15,True
'2018-10-10T17:14:00',9.45906,9.46149,9.45829,9.46149,95.88,9.46102,9.46366,9.46025,9.46361,92.23,False
'2018-10-10T17:15:00',9.4615,9.46217,9.46048,9.46134,139.33,9.46346,9.46413,9.46237,9.46336,133.18,True
'2018-10-10T17:16:00',9.46132,9.46868,9.46119,9.46433,125.23,9.46329,9.47166,9.46308,9.46696,115.81,True
'2018-10-10T17:17:00',9.46423,9.46757,9.46423,9.46757,32.72,9.46684,9.46984,9.46684,9.46913,29.09,True
'2018-10-10T17:18:00',9.46705,9.46844,9.46496,9.46831,97.39,9.46913,9.47006,9.46692,9.46976,97.53,True
'2018-10-10T17:19:00',9.46831,9.46836,9.46765,9.46818,46.46,9.46996,9.47036,9.46966,9.4703,35.87,False
'2018-10-10T17:20:00',9.46818,9.46849,9.4636,9.46814,76.94,9.4703,9.47086,9.46607,9.4701,93.58,True
'2018-10-10T17:21:00',9.46798,9.46841,9.4655,9.46826,61.74,9.46988,9.47046,9.46759,9.47046,70.26,False
'2018-10-10T17:22:00',9.46831,9.46853,9.46634,9.46834,78.86,9.47046,9.47067,9.4683,9.46989,82.94,False
'2018-10-10T17:23:00',9.46824,9.46828,9.46719,9.46801,40.49,9.46989,9.47025,9.46918,9.46986,46.45,True
'2018-10-10T17:24:00',9.46798,9.46818,9.46752,9.46818,30.0,9.46986,9.46992,9.46935,9.46992,32.72,True
'2018-10-10T17:25:00',9.46818,9.46848,9.4671,9.4683,40.0,9.4702,9.4702,9.46906,9.46996,41.98,False
'2018-10-10T17:26:00',9.4683,9.4683,9.46484,9.4666,124.62,9.47002,9.47002,9.46643,9.46876,131.68,False
'2018-10-10T17:27:00',9.46678,9.46678,9.46271,9.46273,143.5,9.46874,9.46874,9.46436,9.46448,153.27,False
'2018-10-10T17:28:00',9.46284,9.46284,9.45884,9.45997,76.37,9.46478,9.46491,9.46107,9.46193,94.51,True
'2018-10-10T17:29:00',9.45986,9.46289,9.45969,9.46282,43.23,9.46182,9.46478,9.46166,9.46478,43.48,True
'2018-10-10T17:30:00',9.46284,9.46314,9.46282,9.46285,36.0,9.46478,9.46492,9.46466,9.46481,36.0,False
'2018-10-10T17:31:00',9.46274,9.46294,9.46266,9.46269,35.0,9.46469,9.46474,9.46458,9.46465,35.0,True
'2018-10-10T17:32:00',9.46274,9.46314,9.46274,9.46289,51.0,9.46465,9.46492,9.46458,9.46485,51.0,True
'2018-10-10T17:33:00',9.46304,9.46364,9.46281,9.46364,44.5,9.46485,9.46492,9.46467,9.46484,44.0,False
'2018-10-10T17:34:00',9.46354,9.46384,9.4628,9.46344,44.0,9.46484,9.46493,9.46476,9.46485,44.37,False
'2018-10-10T17:35:00',9.46354,9.46354,9.46284,9.46286,32.0,9.46485,9.46489,9.46477,9.46482,32.0,True
'2018-10-10T17:36:00',9.46295,9.46364,9.46281,9.46364,28.0,9.46491,9.46551,9.46476,9.46498,29.48,True
'2018-10-10T17:37:00',9.46364,9.46626,9.46364,9.46538,48.87,9.46501,9.46858,9.46501,9.46734,55.79,False
'2018-10-10T17:38:00',9.4654,9.4654,9.463,9.46359,45.37,9.46738,9.46738,9.46483,9.46556,45.24,True
'2018-10-10T17:39:00',9.46367,9.46718,9.46367,9.46581,82.43,9.46563,9.46947,9.46551,9.46763,80.83,False
'2018-10-10T17:40:00',9.46581,9.46602,9.46475,9.46554,40.0,9.46774,9.46798,9.46667,9.46731,40.0,False
'2018-10-10T17:41:00',9.46554,9.46554,9.46349,9.46428,28.0,9.46721,9.46721,9.46546,9.46616,28.0,True
'2018-10-10T17:42:00',9.46428,9.46663,9.46428,9.46611,65.98,9.46622,9.46859,9.46614,9.4679,64.74,True
'2018-10-10T17:43:00',9.46611,9.46768,9.46567,9.46747,89.0,9.46782,9.46964,9.46764,9.4692,90.34,False
'2018-10-10T17:44:00',9.46747,9.46747,9.46545,9.46674,93.5,9.46888,9.46909,9.46725,9.46897,95.98,True
'2018-10-10T17:45:00',9.4668,9.46873,9.4668,9.46833,78.37,9.46897,9.47068,9.46896,9.46999,79.0,False
'2018-10-10T17:46:00',9.46833,9.46836,9.46731,9.46804,63.0,9.47004,9.47022,9.46899,9.46991,65.33,False
'2018-10-10T17:47:00',9.46804,9.46804,9.46752,9.46789,47.5,9.46979,9.46992,9.46945,9.46953,49.83,False
'2018-10-10T17:48:00',9.4676,9.46845,9.46716,9.46718,47.0,9.46941,9.47034,9.46912,9.46926,50.09,False
'2018-10-10T17:49:00',9.46712,9.46757,9.4644,9.46453,105.07,9.46908,9.46949,9.46628,9.46649,107.48,True
'2018-10-10T17:50:00',9.46483,9.46552,9.4645,9.4645,45.0,9.46679,9.46748,9.46653,9.46667,46.72,True
'2018-10-10T17:51:00',9.46489,9.46547,9.46489,9.46515,29.12,9.46667,9.46732,9.46667,9.46732,29.87,True
'2018-10-10T17:52:00',9.46527,9.46761,9.46527,9.46756,80.74,9.46732,9.46954,9.46732,9.46954,80.37,False
'2018-10-10T17:53:00',9.46768,9.4678,9.46737,9.46748,71.72,9.46954,9.46954,9.4694,9.46952,67.5,True
'2018-10-10T17:54:00',9.46761,9.4681,9.46737,9.468,91.37,9.46952,9.47036,9.46948,9.46987,80.5,False
'2018-10-10T17:55:00',9.4681,9.46837,9.46794,9.46794,45.24,9.46987,9.47062,9.46987,9.46987,44.0,True
'2018-10-10T17:56:00',9.46796,9.4682,9.46775,9.46811,52.87,9.46987,9.47009,9.46962,9.46984,52.0,True
'2018-10-10T17:57:00',9.468,9.46828,9.468,9.46818,15.37,9.46984,9.47009,9.46984,9.46988,15.0,True
'2018-10-10T17:58:00',9.46817,9.46832,9.46791,9.46832,20.24,9.46988,9.47027,9.46988,9.47016,19.12,False
'2018-10-10T17:59:00',9.46844,9.46844,9.46756,9.46756,22.5,9.4706,9.4706,9.46925,9.46925,22.0,True
'2018-10-10T18:00:00',9.46756,9.46782,9.46737,9.46745,20.0,9.46952,9.46993,9.46952,9.46955,20.0,False
'2018-10-10T18:01:00',9.46741,9.46742,9.46712,9.46712,17.24,9.46953,9.46968,9.46923,9.46923,17.0,True
'2018-10-10T18:02:00',9.46707,9.46817,9.46707,9.46781,14.0,9.46918,9.47009,9.46918,9.46976,14.37,True
'2018-10-10T18:03:00',9.4679,9.47132,9.46786,9.47097,43.74,9.46976,9.47343,9.46976,9.4731,48.95,True
'2018-10-10T18:04:00',9.47104,9.47145,9.47104,9.47145,8.0,9.47314,9.47356,9.47314,9.47356,8.86,True
'2018-10-10T18:05:00',9.47145,9.47248,9.47139,9.47248,20.0,9.47356,9.47459,9.47352,9.47444,22.96,True
'2018-10-10T18:06:00',9.47245,9.473,9.47245,9.47291,9.0,9.47441,9.47499,9.47441,9.47489,9.0,True
'2018-10-10T18:07:00',9.47303,9.47468,9.4728,9.47468,30.0,9.47501,9.47664,9.47481,9.47664,32.59,False
'2018-10-10T18:08:00',9.47471,9.47471,9.47352,9.47363,11.37,9.47667,9.47667,9.47549,9.47562,11.52,False
'2018-10-10T18:09:00',9.47363,9.47363,9.47253,9.47263,25.0,9.475,9.47505,9.4741,9.47418,25.0,False
'2018-10-10T18:10:00',9.47263,9.47263,9.47163,9.47201,48.0,9.4742,9.4742,9.47347,9.47398,48.0,False
'2018-10-10T18:11:00',9.47179,9.47201,9.47167,9.47199,9.0,9.47375,9.47423,9.47364,9.47396,9.0,True
'2018-10-10T18:12:00',9.47194,9.47203,9.47191,9.47199,12.0,9.47393,9.47435,9.47387,9.47413,12.0,True
'2018-10-10T18:13:00',9.47203,9.47297,9.47203,9.47286,18.0,9.47399,9.47493,9.47399,9.47482,18.49,True
'2018-10-10T18:14:00',9.47287,9.47355,9.4724,9.47278,30.98,9.47483,9.47571,9.47436,9.47571,29.48,True
'2018-10-10T18:15:00',9.47305,9.47404,9.47305,9.47379,16.86,9.47588,9.4763,9.47575,9.47575,17.98,False
'2018-10-10T18:16:00',9.47377,9.47378,9.47363,9.47365,6.0,9.47573,9.47574,9.47559,9.47561,6.0,True
'2018-10-10T18:17:00',9.47379,9.47389,9.47375,9.47377,6.0,9.4759,9.4759,9.47571,9.47574,6.0,True
'2018-10-10T18:18:00',9.47389,9.47412,9.47378,9.47411,12.0,9.47585,9.47602,9.47574,9.47601,12.0,False
'2018-10-10T18:19:00',9.47411,9.47418,9.47288,9.47328,26.0,9.47607,9.47615,9.47498,9.47506,26.49,False
'2018-10-10T18:20:00',9.47313,9.47313,9.4716,9.47261,23.0,9.47506,9.47506,9.47356,9.47457,23.0,True
'2018-10-10T18:21:00',9.47266,9.47321,9.47266,9.47281,15.0,9.47462,9.47531,9.47462,9.47486,15.74,True
'2018-10-10T18:22:00',9.47269,9.47452,9.47261,9.47434,36.11,9.47482,9.47662,9.47473,9.47645,37.1,True
'2018-10-10T18:23:00',9.4743,9.47527,9.4743,9.47458,24.37,9.4764,9.47738,9.4764,9.47654,25.84,True
'2018-10-10T18:24:00',9.47476,9.47543,9.47475,9.47512,13.0,9.47672,9.47739,9.47672,9.47708,14.37,True
'2018-10-10T18:25:00',9.4752,9.47567,9.4752,9.47534,13.0,9.4773,9.47759,9.4773,9.47732,13.5,False
'2018-10-10T18:26:00',9.47542,9.47608,9.47387,9.47387,23.0,9.47753,9.47804,9.47583,9.47583,25.47,False
'2018-10-10T18:27:00',9.47386,9.47452,9.47288,9.47288,31.37,9.47582,9.47667,9.47484,9.47484,37.07,False
'2018-10-10T18:28:00',9.47302,9.47302,9.46957,9.47073,55.0,9.47498,9.47498,9.47174,9.47269,55.86,True
'2018-10-10T18:29:00',9.47062,9.47075,9.47025,9.47075,13.0,9.47262,9.47301,9.47221,9.47271,14.23,True
'2018-10-10T18:30:00',9.47072,9.47102,9.47072,9.47102,14.37,9.47268,9.47317,9.47268,9.47298,14.0,True
'2018-10-10T18:31:00',9.47098,9.47105,9.47089,9.47101,13.5,9.47294,9.47334,9.47286,9.47319,13.0,False
'2018-10-10T18:32:00',9.47106,9.47123,9.47084,9.47084,8.0,9.47319,9.47319,9.47294,9.47294,8.0,False
'2018-10-10T18:33:00',9.47092,9.47117,9.47044,9.47044,17.0,9.47288,9.47314,9.4724,9.4724,17.0,True
'2018-10-10T18:34:00',9.47039,9.47108,9.47036,9.47066,35.49,9.47235,9.473,9.47233,9.47249,36.37,False
'2018-10-10T18:35:00',9.47071,9.47071,9.47015,9.47018,7.0,9.47249,9.47249,9.47213,9.47214,7.0,False
'2018-10-10T18:36:00',9.47023,9.47045,9.46924,9.46924,26.0,9.47219,9.47241,9.47122,9.47122,26.99,True
'2018-10-10T18:37:00',9.46928,9.47068,9.46928,9.47068,30.0,9.47124,9.47264,9.47124,9.47264,31.23,True
'2018-10-10T18:38:00',9.47078,9.47155,9.47078,9.47155,36.0,9.47275,9.47346,9.47275,9.47346,37.97,True
'2018-10-10T18:39:00',9.47155,9.47162,9.47144,9.47162,11.5,9.47341,9.47354,9.47338,9.47348,11.0,True
'2018-10-10T18:40:00',9.47162,9.47162,9.47157,9.47159,4.0,9.47352,9.47355,9.47352,9.47355,4.0,True
'2018-10-10T18:41:00',9.47159,9.47222,9.47159,9.47207,21.0,9.47369,9.4743,9.47369,9.47403,25.44,True
'2018-10-10T18:42:00',9.47206,9.47232,9.47201,9.47232,11.37,9.47403,9.47425,9.47395,9.47425,11.0,True
'2018-10-10T18:43:00',9.47232,9.4725,9.47232,9.4724,10.0,9.47429,9.47458,9.47429,9.47436,10.49,False
'2018-10-10T18:44:00',9.47235,9.47235,9.472,9.47205,10.0,9.47432,9.47432,9.47412,9.47416,10.0,False
'2018-10-10T18:45:00',9.47207,9.47217,9.4715,9.47157,29.74,9.47416,9.47427,9.4736,9.47378,29.61,False
'2018-10-10T18:46:00',9.47152,9.47171,9.4713,9.4714,20.0,9.47378,9.47378,9.4734,9.4735,20.24,True
'2018-10-10T18:47:00',9.47139,9.47147,9.47125,9.47147,7.0,9.47349,9.47353,9.47347,9.4735,7.0,True
'2018-10-10T18:48:00',9.47147,9.47192,9.4714,9.47167,14.0,9.47355,9.47398,9.47355,9.47385,15.48,False
'2018-10-10T18:49:00',9.47167,9.47181,9.47127,9.47172,14.5,9.47385,9.47385,9.47347,9.47369,14.74,True
'2018-10-10T18:50:00',9.47182,9.47246,9.47177,9.47197,24.62,9.47378,9.47431,9.47377,9.47401,24.12,False
'2018-10-10T18:51:00',9.47197,9.47197,9.4711,9.47141,24.0,9.47391,9.47429,9.4732,9.47351,25.6,True
'2018-10-10T18:52:00',9.47128,9.47162,9.47119,9.47161,19.12,9.47341,9.47406,9.47328,9.47386,20.11,False
'2018-10-10T18:53:00',9.47179,9.47179,9.4708,9.47132,27.37,9.47396,9.47398,9.47294,9.47359,29.35,True
'2018-10-10T18:54:00',9.47132,9.47192,9.47132,9.47165,14.5,9.47367,9.47402,9.47355,9.47376,14.49,False
'2018-10-10T18:55:00',9.47159,9.47159,9.4708,9.4708,10.0,9.4737,9.4737,9.47291,9.47291,10.5,True
'2018-10-10T18:56:00',9.47085,9.4709,9.47085,9.4709,4.0,9.47291,9.473,9.47291,9.473,4.98,True
'2018-10-10T18:57:00',9.47094,9.47177,9.47081,9.47177,23.24,9.47305,9.47388,9.47293,9.47388,28.53,False
'2018-10-10T18:58:00',9.47192,9.47215,9.47117,9.47127,72.64,9.47403,9.47426,9.47339,9.4737,81.56,True
'2018-10-10T18:59:00',9.47159,9.47187,9.47064,9.47164,72.4,9.47364,9.47386,9.47274,9.47378,66.48,False
'2018-10-10T19:00:00',9.47161,9.47162,9.46881,9.46889,49.6,9.4738,9.47421,9.47136,9.47145,42.21,True
'2018-10-10T19:01:00',9.46886,9.46974,9.46883,9.46974,16.34,9.47136,9.47168,9.47136,9.47168,19.44,True
'2018-10-10T19:02:00',9.46984,9.47126,9.46893,9.47067,25.61,9.47186,9.47389,9.47141,9.47339,33.85,True
'2018-10-10T19:03:00',9.47066,9.47104,9.47056,9.47094,18.12,9.47336,9.47336,9.47319,9.4732,11.12,False
'2018-10-10T19:04:00',9.47084,9.47094,9.47063,9.47082,16.71,9.47317,9.47317,9.47288,9.47301,14.36,True
'2018-10-10T19:05:00',9.47081,9.47133,9.47081,9.47133,18.44,9.47316,9.47378,9.47316,9.47378,17.7,False
'2018-10-10T19:06:00',9.47131,9.47147,9.47115,9.47115,14.99,9.47372,9.47385,9.47284,9.47314,9.0,True
'2018-10-10T19:07:00',9.47107,9.47205,9.47107,9.4718,37.98,9.4734,9.47442,9.4734,9.47417,28.21,False
'2018-10-10T19:08:00',9.4718,9.4718,9.4718,9.4718,7.23,9.47406,9.47415,9.47404,9.47404,5.0,False
'2018-10-10T19:09:00',9.47157,9.47157,9.47142,9.47142,15.75,9.47407,9.47414,9.47394,9.47394,11.23,False
'2018-10-10T19:10:00',9.47137,9.47137,9.47074,9.47074,26.86,9.47389,9.47389,9.47339,9.47339,21.06,False
'2018-10-10T19:11:00',9.47074,9.47074,9.46855,9.46855,91.85,9.47329,9.47329,9.4713,9.4713,78.13,False
'2018-10-10T19:12:00',9.46851,9.46851,9.46811,9.46811,38.5,9.4713,9.4713,9.47076,9.47095,35.85,False
'2018-10-10T19:13:00',9.46809,9.46809,9.46809,9.46809,1.75,9.47076,9.47076,9.47076,9.47076,1.5,False
'2018-10-10T19:14:00',9.468,9.46811,9.468,9.46811,7.99,9.47068,9.47076,9.47055,9.47055,6.86,True
'2018-10-10T19:15:00',9.46811,9.46867,9.46799,9.46867,9.98,9.47059,9.47134,9.47059,9.47134,11.24,False
'2018-10-10T19:16:00',9.46837,9.46837,9.46763,9.46763,34.0,9.471,9.471,9.47037,9.47037,30.09,True
'2018-10-10T19:17:00',9.46778,9.46798,9.46777,9.46798,4.11,9.47016,9.47041,9.47016,9.47041,3.74,False
'2018-10-10T19:18:00',9.46782,9.46782,9.46731,9.46737,13.98,9.47046,9.47046,9.46966,9.46966,10.85,True
'2018-10-10T19:19:00',9.4674,9.4674,9.4674,9.4674,2.74,9.46966,9.46986,9.46966,9.46986,2.37,True
'2018-10-10T19:20:00',9.4674,9.46841,9.4674,9.46814,34.01,9.46976,9.47046,9.46967,9.47031,29.2,False
'2018-10-10T19:21:00',9.46814,9.46814,9.46755,9.46755,8.74,9.47016,9.47031,9.47006,9.47006,9.48,False
'2018-10-10T19:22:00',9.46756,9.46756,9.46742,9.46742,3.0,9.47031,9.47031,9.46966,9.46966,3.37,True
'2018-10-10T19:23:00',9.46781,9.46797,9.46763,9.46767,8.37,9.47006,9.47006,9.47006,9.47006,9.48,False
'2018-10-10T19:24:00',9.46751,9.46849,9.46627,9.46645,13.74,9.47006,9.47016,9.46866,9.46877,20.11,True
'2018-10-10T19:25:00',9.46645,9.46767,9.46549,9.46707,38.39,9.46862,9.47006,9.46797,9.46936,44.45,True
'2018-10-10T19:26:00',9.46738,9.46761,9.4657,9.46735,51.0,9.46944,9.47009,9.46792,9.46997,69.18,True
'2018-10-10T19:27:00',9.46735,9.46793,9.46735,9.46773,21.37,9.46997,9.4703,9.46965,9.47026,23.36,False
'2018-10-10T19:28:00',9.46773,9.46773,9.46705,9.46728,18.11,9.47016,9.47019,9.46993,9.47005,14.86,True
'2018-10-10T19:29:00',9.46728,9.46782,9.46728,9.46753,17.37,9.47005,9.47037,9.4699,9.46996,17.75,False
'2018-10-10T19:30:00',9.46753,9.46753,9.46552,9.4667,12.47,9.46996,9.46996,9.46797,9.46946,14.46,True
'2018-10-10T19:31:00',9.46695,9.46742,9.46695,9.46738,12.37,9.46978,9.4701,9.46975,9.4701,21.32,False
'2018-10-10T19:32:00',9.46723,9.46723,9.46694,9.46713,6.49,9.47003,9.47003,9.4693,9.4693,7.61,False
'2018-10-10T19:33:00',9.46713,9.46713,9.46685,9.46685,3.0,9.4692,9.4692,9.46903,9.46903,4.11,False
'2018-10-10T19:34:00',9.4664,9.4664,9.4664,9.4664,2.74,9.46903,9.46903,9.46903,9.46903,3.12,False
'2018-10-10T19:35:00',9.4664,9.4664,9.4664,9.4664,2.37,9.46896,9.46903,9.46896,9.46903,2.37,True
'2018-10-10T19:36:00',9.4662,9.46709,9.4662,9.46709,10.98,9.46898,9.46926,9.46898,9.46926,9.0,True
'2018-10-10T19:37:00',9.46648,9.46742,9.46648,9.46742,15.24,9.46926,9.46988,9.46926,9.46963,13.0,False
'2018-10-10T19:38:00',9.4674,9.46742,9.46681,9.46681,20.0,9.46963,9.46963,9.46904,9.46919,21.0,False
'2018-10-10T19:39:00',9.46681,9.46707,9.46611,9.46611,13.5,9.46932,9.46963,9.46851,9.46851,14.24,True
'2018-10-10T19:40:00',9.46614,9.46682,9.46613,9.4666,71.0,9.46869,9.46926,9.46866,9.46908,92.68,True
'2018-10-10T19:41:00',9.4666,9.46682,9.4666,9.46682,10.0,9.46909,9.46928,9.46905,9.46905,10.37,False
'2018-10-10T19:42:00',9.46682,9.46682,9.4664,9.4666,13.11,9.46916,9.46929,9.46916,9.46927,14.22,True
'2018-10-10T19:43:00',9.46659,9.46683,9.46629,9.46679,31.61,9.46927,9.46947,9.46889,9.46947,32.22,True
'2018-10-10T19:44:00',9.46684,9.46684,9.46684,9.46684,5.5,9.46947,9.46947,9.46936,9.46946,5.62,False
'2018-10-10T19:45:00',9.46675,9.46684,9.46636,9.46637,12.74,9.46946,9.46955,9.46906,9.46906,14.98,False
'2018-10-10T19:46:00',9.46637,9.46637,9.46634,9.46634,5.37,9.46906,9.46906,9.46884,9.46884,6.24,True
'2018-10-10T19:47:00',9.46648,9.4666,9.46648,9.46659,5.37,9.46902,9.46926,9.46902,9.46917,7.49,False
'2018-10-10T19:48:00',9.46659,9.46659,9.46648,9.46648,4.74,9.46918,9.46918,9.46914,9.46914,5.86,True
'2018-10-10T19:49:00',9.46659,9.46679,9.46658,9.46679,12.48,9.46916,9.46933,9.46916,9.46933,14.84,False
'2018-10-10T19:50:00',9.46679,9.46679,9.46664,9.46678,7.37,9.4694,9.4694,9.46926,9.46933,8.59,False
'2018-10-10T19:51:00',9.46666,9.46666,9.46661,9.46661,8.98,9.46933,9.46936,9.46928,9.46928,7.98,True
'2018-10-10T19:52:00',9.4666,9.46684,9.4666,9.46684,6.12,9.4693,9.46934,9.4693,9.46931,7.61,False
'2018-10-10T19:53:00',9.46665,9.46675,9.46665,9.46669,5.11,9.46936,9.46937,9.46933,9.46937,4.48,False
'2018-10-10T19:54:00',9.46676,9.46676,9.46655,9.46655,5.74,9.4693,9.46935,9.46926,9.46926,6.98,False
'2018-10-10T19:55:00',9.46652,9.46652,9.46652,9.46652,3.37,9.46906,9.46916,9.46906,9.46916,5.25,False
'2018-10-10T19:56:00',9.46648,9.46648,9.46636,9.46636,2.49,9.46916,9.46916,9.46892,9.46892,3.62,True
'2018-10-10T19:57:00',9.46644,9.46684,9.46624,9.46652,8.0,9.46887,9.46913,9.46856,9.46913,14.0,False
'2018-10-10T19:58:00',9.46654,9.46654,9.46627,9.46634,15.0,9.46906,9.46906,9.46847,9.46847,22.58,True
'2018-10-10T19:59:00',9.46644,9.46664,9.46634,9.46659,8.0,9.4686,9.46896,9.46854,9.46896,13.24,False
'2018-10-10T20:00:00',9.46659,9.46664,9.46644,9.46644,9.24,9.46909,9.46909,9.46909,9.46909,14.0,True
'2018-10-10T20:01:00',9.46664,9.46689,9.46654,9.46689,8.0,9.46909,9.46934,9.46909,9.46934,14.12,False
'2018-10-10T20:02:00',9.46689,9.46689,9.46644,9.46644,4.37,9.46913,9.4694,9.46913,9.46922,7.0,True
'2018-10-10T20:03:00',9.46633,9.46665,9.46633,9.46657,15.73,9.4691,9.46927,9.46886,9.4692,17.12,False
'2018-10-10T20:04:00',9.46657,9.46664,9.46614,9.46664,10.75,9.46892,9.46895,9.46859,9.46877,12.34,True
'2018-10-10T20:05:00',9.46664,9.46734,9.46664,9.46734,7.0,9.46904,9.46904,9.46904,9.46904,9.59,False
'2018-10-10T20:06:00',9.46744,9.46754,9.46674,9.46694,123.0,9.46904,9.46925,9.46904,9.46925,124.87,True
'2018-10-10T20:07:00',9.46703,9.46774,9.46659,9.46764,110.37,9.46925,9.46938,9.46925,9.46938,110.0,False
'2018-10-10T20:08:00',9.46764,9.46764,9.46734,9.46734,7.0,9.4695,9.46951,9.4695,9.46951,7.5,False
'2018-10-10T20:09:00',9.46734,9.46764,9.46714,9.46734,27.0,9.46935,9.4697,9.46921,9.4694,28.74,False
'2018-10-10T20:10:00',9.46754,9.46754,9.46657,9.46657,18.37,9.4694,9.4694,9.46928,9.46929,18.0,True
'2018-10-10T20:11:00',9.46664,9.4667,9.46657,9.4667,15.74,9.46929,9.46949,9.46928,9.46945,15.37,False
'2018-10-10T20:12:00',9.4667,9.4667,9.4667,9.4667,2.75,9.46939,9.46939,9.46939,9.46939,2.37,False
'2018-10-10T20:13:00',9.4666,9.4666,9.4666,9.4666,1.75,9.46924,9.46924,9.46924,9.46924,1.37,False
'2018-10-10T20:14:00',9.46659,9.4666,9.46659,9.4666,3.5,9.46925,9.46925,9.46924,9.46924,2.74,True
'2018-10-10T20:15:00',9.4666,9.46672,9.4666,9.46672,8.75,9.46924,9.46927,9.46924,9.46927,5.0,False
'2018-10-10T20:16:00',9.46675,9.46678,9.46665,9.46665,15.94,9.46927,9.46927,9.46902,9.46902,9.37,True
'2018-10-10T20:17:00',9.46684,9.46708,9.46681,9.46693,15.75,9.46902,9.46943,9.46902,9.46937,9.12,True
'2018-10-10T20:18:00',9.46693,9.46799,9.46683,9.46697,17.94,9.46915,9.47008,9.46912,9.46969,13.49,False
'2018-10-10T20:19:00',9.46697,9.46757,9.46636,9.46686,61.24,9.46963,9.46978,9.46891,9.46944,35.6,False
'2018-10-10T20:20:00',9.46682,9.46712,9.46682,9.46683,30.31,9.46945,9.46962,9.46929,9.46933,17.0,False
'2018-10-10T20:21:00',9.46683,9.46683,9.46669,9.46669,8.26,9.46933,9.46934,9.46925,9.46925,4.0,False
'2018-10-10T20:22:00',9.46664,9.46664,9.46664,9.46664,1.75,9.46925,9.46925,9.46925,9.46925,1.0,True
'2018-10-10T20:23:00',9.46673,9.46673,9.46673,9.46673,1.75,9.46925,9.46925,9.46925,9.46925,1.0,True
'2018-10-10T20:24:00',9.46659,9.46766,9.46659,9.46734,28.69,9.46925,9.47008,9.46925,9.46989,16.0,False
'2018-10-10T20:25:00',9.46734,9.46734,9.46698,9.46698,12.44,9.46976,9.46976,9.46949,9.46949,7.0,False
'2018-10-10T20:26:00',9.46688,9.46689,9.46688,9.46689,5.94,9.46949,9.46949,9.46948,9.46948,3.5,True
'2018-10-10T20:27:00',9.46704,9.46704,9.46704,9.46704,5.25,9.46941,9.46944,9.46941,9.46944,3.0,False
'2018-10-10T20:28:00',9.46694,9.46694,9.46663,9.46663,7.0,9.46932,9.46932,9.4692,9.4692,4.0,False
'2018-10-10T20:29:00',9.46655,9.46655,9.46648,9.46654,12.68,9.4692,9.4692,9.46866,9.46904,8.37,False
'2018-10-10T20:30:00',9.46654,9.46654,9.46647,9.4665,19.59,9.46904,9.46912,9.46904,9.46912,17.0,True
'2018-10-10T20:31:00',9.4665,9.46661,9.46635,9.46654,18.59,9.46912,9.46936,9.46906,9.46916,16.5,False
'2018-10-10T20:32:00',9.46651,9.46651,9.46642,9.46642,9.0,9.46916,9.46916,9.46915,9.46915,10.85,False
'2018-10-10T20:33:00',9.46642,9.46642,9.46639,9.46639,22.0,9.46915,9.4692,9.46907,9.46907,27.55,False
'2018-10-10T20:34:00',9.46639,9.46639,9.46632,9.46632,13.49,9.46907,9.46907,9.46886,9.46886,18.07,False
'2018-10-10T20:35:00',9.46632,9.46632,9.46626,9.46626,6.24,9.46886,9.46886,9.46885,9.46885,7.48,False
'2018-10-10T20:36:00',9.46626,9.46626,9.46626,9.46626,6.37,9.46885,9.46885,9.46885,9.46885,7.85,True
'2018-10-10T20:37:00',9.46626,9.46644,9.46587,9.46637,48.0,9.46885,9.46895,9.46797,9.46893,61.45,True
'2018-10-10T20:38:00',9.46637,9.46674,9.46637,9.4666,9.0,9.46893,9.46921,9.46893,9.46917,9.37,True
'2018-10-10T20:39:00',9.46659,9.46675,9.46658,9.46675,7.5,9.46917,9.46945,9.46917,9.46945,6.49,False
'2018-10-10T20:40:00',9.46655,9.46668,9.46654,9.4666,7.5,9.46916,9.46937,9.46916,9.46937,4.49,False
'2018-10-10T20:41:00',9.46643,9.46644,9.4662,9.46644,27.72,9.46913,9.46913,9.46843,9.46867,19.5,True
'2018-10-10T20:42:00',9.46613,9.4674,9.46613,9.4671,25.19,9.46901,9.46965,9.46877,9.46963,15.75,True
'2018-10-10T20:43:00',9.46712,9.46749,9.46712,9.46749,30.28,9.46963,9.46972,9.46942,9.46972,18.74,True
'2018-10-10T20:44:00',9.46749,9.46794,9.46749,9.46794,4.12,9.46972,9.46972,9.46971,9.46971,3.0,False
'2018-10-10T20:45:00',9.46794,9.46794,9.46736,9.46736,7.62,9.46972,9.46972,9.4695,9.4695,6.0,True
'2018-10-10T20:46:00',9.46746,9.46749,9.46745,9.46745,8.75,9.46959,9.46973,9.46959,9.46967,5.0,False
'2018-10-10T20:47:00',9.46745,9.46745,9.46745,9.46745,1.75,9.46967,9.46967,9.46967,9.46967,1.0,False
'2018-10-10T20:48:00',9.46745,9.46745,9.46729,9.46736,15.62,9.46972,9.46972,9.46947,9.46972,11.12,False
'2018-10-10T20:49:00',9.46747,9.46747,9.46745,9.46745,7.0,9.46959,9.46959,9.46947,9.46947,4.0,True
'2018-10-10T20:50:00',9.4675,9.4675,9.4675,9.4675,3.5,9.46948,9.46948,9.46948,9.46948,2.0,False
'2018-10-10T20:51:00',9.4675,9.4675,9.4675,9.4675,1.75,9.46947,9.46947,9.46947,9.46947,1.0,False
'2018-10-10T20:52:00',9.46723,9.46723,9.4662,9.4662,11.74,9.46934,9.46934,9.46847,9.46847,9.87,True
'2018-10-10T20:53:00',9.46616,9.46656,9.46614,9.46644,23.49,9.46847,9.46894,9.46839,9.46859,14.0,False
'2018-10-10T20:54:00',9.46624,9.46645,9.46614,9.46634,18.49,9.46859,9.46885,9.46859,9.46875,11.0,False
'2018-10-10T20:55:00',9.46634,9.46634,9.46634,9.46634,5.25,9.46875,9.46875,9.46865,9.46865,3.0,False
'2018-10-10T20:56:00',9.46651,9.46661,9.46614,9.46614,17.97,9.46882,9.46903,9.46848,9.46848,12.37,True
'2018-10-10T20:57:00',9.46633,9.46633,9.46553,9.46628,24.57,9.46848,9.46885,9.4676,9.46885,18.37,False
'2018-10-10T20:58:00',9.46629,9.46651,9.46574,9.46626,40.72,9.46894,9.46915,9.46776,9.46844,35.74,True
'2018-10-10T20:59:00',9.46626,9.46652,9.46544,9.46652,63.8,9.4684,9.46924,9.46744,9.46924,55.44,True
'2018-10-10T21:00:00',9.46652,9.46763,9.46652,9.46707,30.83,9.46924,9.46999,9.46923,9.46923,31.08,True
'2018-10-10T21:01:00',9.46707,9.46714,9.46694,9.46704,21.0,9.46923,9.46949,9.46903,9.46949,22.85,True
'2018-10-10T21:02:00',9.46704,9.46744,9.46704,9.46714,16.0,9.46949,9.46949,9.46937,9.46937,21.55,True
'2018-10-10T21:03:00',9.46714,9.46753,9.46677,9.46744,26.0,9.46937,9.46938,9.46937,9.46937,35.25,True
'2018-10-10T21:04:00',9.46744,9.46754,9.46744,9.46754,10.0,9.46938,9.46938,9.46937,9.46937,12.96,False
'2018-10-10T21:05:00',9.46754,9.46764,9.46673,9.46686,14.0,9.46937,9.46937,9.46922,9.46922,18.07,False
'2018-10-10T21:06:00',9.46672,9.46714,9.46645,9.46664,14.0,9.46922,9.46922,9.469,9.469,16.6,True
'2018-10-10T21:07:00',9.46664,9.46673,9.46635,9.46673,11.0,9.469,9.46907,9.46888,9.46907,11.85,True
'2018-10-10T21:08:00',9.46673,9.46704,9.46673,9.46704,30.0,9.46907,9.46946,9.46907,9.46934,39.12,True
'2018-10-10T21:09:00',9.46704,9.46734,9.46672,9.46714,21.0,9.46934,9.46945,9.46934,9.46945,26.92,True
'2018-10-10T21:10:00',9.46723,9.46901,9.46714,9.46865,21.75,9.46945,9.47132,9.46945,9.47044,23.22,False
'2018-10-10T21:11:00',9.46833,9.46833,9.46804,9.46804,11.0,9.47044,9.47044,9.47006,9.47019,13.1,True
'2018-10-10T21:12:00',9.46822,9.47372,9.46819,9.4731,40.37,9.47019,9.47602,9.47019,9.4755,55.64,False
'2018-10-10T21:13:00',9.4731,9.4731,9.46916,9.4712,67.82,9.4755,9.4755,9.47191,9.47397,80.03,False
'2018-10-10T21:14:00',9.47133,9.4714,9.46864,9.46896,50.96,9.47397,9.47419,9.47152,9.47183,48.74,False
'2018-10-10T21:15:00',9.46883,9.47132,9.4683,9.46873,81.09,9.47171,9.4742,9.47111,9.47161,77.99,False
'2018-10-10T21:16:00',9.46867,9.47017,9.46713,9.46713,45.0,9.47155,9.47298,9.46992,9.46992,44.37,True
'2018-10-10T21:17:00',9.46729,9.47088,9.46729,9.46808,47.0,9.46992,9.47375,9.46992,9.47095,47.74,False
'2018-10-10T21:18:00',9.46797,9.46944,9.46784,9.46805,45.87,9.47085,9.47232,9.47067,9.47093,44.0,True
'2018-10-10T21:19:00',9.46816,9.47028,9.46816,9.47021,34.0,9.47103,9.47316,9.47103,9.47308,35.48,False
'2018-10-10T21:20:00',9.47002,9.47002,9.46768,9.46768,67.07,9.47283,9.47283,9.47053,9.47076,73.12,True
'2018-10-10T21:21:00',9.46768,9.46836,9.46714,9.46773,74.44,9.47076,9.47124,9.47021,9.4707,100.13,True
'2018-10-10T21:22:00',9.46774,9.47008,9.46774,9.47008,27.5,9.4707,9.47264,9.47047,9.47254,32.19,False
'2018-10-10T21:23:00',9.47008,9.47013,9.46713,9.46742,88.69,9.47254,9.47254,9.46989,9.47024,113.5,True
'2018-10-10T21:24:00',9.46741,9.46797,9.4669,9.4677,119.64,9.47024,9.47095,9.46963,9.47031,139.0,True
'2018-10-10T21:25:00',9.46776,9.4687,9.46759,9.46819,61.38,9.47031,9.47107,9.47031,9.47031,53.6,False
'2018-10-10T21:26:00',9.46819,9.46872,9.46773,9.46797,48.18,9.47056,9.47138,9.47009,9.47009,48.21,False
'2018-10-10T21:27:00',9.46795,9.46824,9.46714,9.46722,48.48,9.47009,9.47108,9.46949,9.46979,58.48,False
'2018-10-10T21:28:00',9.46746,9.46817,9.46652,9.46685,47.11,9.47021,9.47093,9.46909,9.46946,58.53,True
'2018-10-10T21:29:00',9.46685,9.46836,9.46685,9.46731,81.22,9.46936,9.47106,9.46921,9.46996,81.96,True
'2018-10-10T21:30:00',9.46731,9.46875,9.46701,9.46733,70.37,9.46996,9.47145,9.4696,9.46999,69.03,False
'2018-10-10T21:31:00',9.46733,9.46779,9.46731,9.46731,17.74,9.46999,9.47013,9.46992,9.46992,18.72,True
'2018-10-10T21:32:00',9.46731,9.46904,9.46731,9.46826,38.97,9.46992,9.47182,9.46992,9.47083,41.84,False
'2018-10-10T21:33:00',9.46826,9.46838,9.46662,9.46739,33.11,9.47083,9.47094,9.46927,9.47012,34.36,True
'2018-10-10T21:34:00',9.46739,9.46819,9.46739,9.46819,12.37,9.47004,9.47084,9.47004,9.47084,13.99,True
'2018-10-10T21:35:00',9.46804,9.46998,9.46798,9.4689,57.84,9.47077,9.47286,9.47056,9.47177,59.72,True
'2018-10-10T21:36:00',9.46901,9.46983,9.46901,9.46983,24.0,9.47177,9.47267,9.47177,9.47267,26.35,True
'2018-10-10T21:37:00',9.46995,9.47245,9.46995,9.47187,47.37,9.47277,9.47533,9.47255,9.47475,48.59,True
'2018-10-10T21:38:00',9.4719,9.47293,9.4719,9.47254,19.0,9.47478,9.47579,9.47475,9.4754,19.37,True
'2018-10-10T21:39:00',9.4727,9.47292,9.47245,9.47292,20.5,9.47549,9.47565,9.47527,9.47565,22.35,True
'2018-10-10T21:40:00',9.47292,9.47337,9.4728,9.47323,61.48,9.47569,9.47622,9.47561,9.4758,64.46,False
'2018-10-10T21:41:00',9.47323,9.47344,9.47253,9.47274,100.46,9.47591,9.47604,9.47479,9.4753,103.63,False
'2018-10-10T21:42:00',9.47274,9.47284,9.47204,9.47224,74.32,9.47524,9.47528,9.47445,9.47452,66.04,True
'2018-10-10T21:43:00',9.47224,9.47284,9.47064,9.47264,99.61,9.47445,9.47538,9.47314,9.47524,117.74,False
'2018-10-10T21:44:00',9.47264,9.47314,9.47119,9.47124,75.37,9.47524,9.47586,9.47365,9.47378,96.88,True
'2018-10-10T21:45:00',9.47127,9.47381,9.47109,9.47322,66.0,9.47396,9.47601,9.47374,9.47589,84.57,False
'2018-10-10T21:46:00',9.47322,9.47328,9.47148,9.47248,101.72,9.47589,9.47608,9.47446,9.47505,130.91,False
'2018-10-10T21:47:00',9.47248,9.47603,9.47208,9.47208,148.85,9.47506,9.47836,9.47474,9.47519,165.37,False
'2018-10-10T21:48:00',9.47208,9.4736,9.47051,9.47098,99.57,9.47519,9.47627,9.47301,9.47371,104.44,True
'2018-10-10T21:49:00',9.47098,9.47122,9.47058,9.47122,59.87,9.47365,9.47408,9.47313,9.47394,60.11,False
'2018-10-10T21:50:00',9.47113,9.47188,9.47066,9.4713,103.0,9.47385,9.47463,9.47316,9.47375,107.07,True
'2018-10-10T21:51:00',9.4713,9.4737,9.47023,9.47321,93.97,9.47375,9.47626,9.47263,9.47581,99.54,True
'2018-10-10T21:52:00',9.47322,9.47385,9.47306,9.47375,46.5,9.47581,9.47628,9.47547,9.47597,48.48,False
'2018-10-10T21:53:00',9.47367,9.47395,9.47223,9.47245,78.62,9.47597,9.47633,9.47456,9.47512,85.55,True
'2018-10-10T21:54:00',9.47245,9.47657,9.47109,9.47548,104.58,9.47526,9.47876,9.47326,9.47826,111.29,False
'2018-10-10T21:55:00',9.4755,9.4755,9.47454,9.47525,75.21,9.47826,9.47826,9.47735,9.47766,79.44,True
'2018-10-10T21:56:00',9.47517,9.4762,9.47494,9.4762,30.74,9.47766,9.47852,9.47766,9.47852,31.48,True
'2018-10-10T21:57:00',9.4762,9.47683,9.47418,9.47683,44.49,9.47852,9.47934,9.47697,9.47934,44.09,True
'2018-10-10T21:58:00',9.47686,9.47805,9.47686,9.47768,46.12,9.47938,9.48034,9.47926,9.48018,48.94,False
'2018-10-10T21:59:00',9.47765,9.47765,9.47741,9.47753,20.0,9.48018,9.48018,9.47966,9.47998,25.07,False
'2018-10-10T22:00:00',9.47753,9.47772,9.47154,9.4728,140.3,9.47967,9.48011,9.47472,9.47563,114.81,False
'2018-10-10T22:01:00',9.4728,9.4732,9.47074,9.47084,34.57,9.4758,9.4759,9.47365,9.47371,33.23,True
'2018-10-10T22:02:00',9.47084,9.47291,9.47084,9.47215,57.3,9.47387,9.4757,9.47387,9.47485,56.93,True
'2018-10-10T22:03:00',9.47233,9.47398,9.4718,9.47253,49.0,9.47501,9.47658,9.47468,9.4754,52.83,False
'2018-10-10T22:04:00',9.47253,9.47253,9.47134,9.47251,28.75,9.4754,9.4754,9.47426,9.47537,26.74,True
'2018-10-10T22:05:00',9.47257,9.47265,9.47243,9.47254,16.5,9.47537,9.47553,9.47527,9.47541,16.37,True
'2018-10-10T22:06:00',9.47254,9.47256,9.47254,9.47256,6.5,9.4754,9.47541,9.4754,9.4754,6.0,True
'2018-10-10T22:07:00',9.47252,9.47506,9.47251,9.4737,35.35,9.4754,9.47778,9.47532,9.47654,36.34,False
'2018-10-10T22:08:00',9.47356,9.47428,9.47165,9.47169,107.19,9.47643,9.47716,9.47452,9.4748,95.59,True
'2018-10-10T22:09:00',9.47169,9.47755,9.47164,9.47755,96.87,9.47495,9.47935,9.47475,9.47935,101.44,False
'2018-10-10T22:10:00',9.47719,9.47734,9.47657,9.47666,48.11,9.47935,9.47987,9.47935,9.47938,47.73,True
'2018-10-10T22:11:00',9.4767,9.47685,9.47654,9.47681,21.98,9.47938,9.47956,9.47938,9.47949,20.0,False
'2018-10-10T22:12:00',9.47681,9.47696,9.47655,9.47661,16.0,9.47958,9.47967,9.47928,9.47938,17.87,True
'2018-10-10T22:13:00',9.47672,9.47672,9.47651,9.47666,12.0,9.47938,9.47943,9.47887,9.47942,13.35,False
'2018-10-10T22:14:00',9.47671,9.47677,9.47649,9.47651,12.74,9.47958,9.47966,9.47918,9.47919,14.98,True
'2018-10-10T22:15:00',9.47651,9.47651,9.47645,9.47647,5.0,9.47918,9.47927,9.47918,9.47927,6.87,False
'2018-10-10T22:16:00',9.47647,9.47647,9.47645,9.47645,2.0,9.47926,9.47926,9.47923,9.47923,2.74,False
'2018-10-10T22:17:00',9.47645,9.47645,9.47615,9.47618,12.0,9.47923,9.47923,9.47892,9.47892,13.85,True
'2018-10-10T22:18:00',9.47624,9.47717,9.47602,9.47703,19.24,9.47892,9.47967,9.47871,9.47959,19.78,True
'2018-10-10T22:19:00',9.47687,9.47833,9.4759,9.47833,58.82,9.47959,9.48085,9.47866,9.48074,63.24,True
'2018-10-10T22:20:00',9.47834,9.47871,9.47831,9.47871,15.0,9.48071,9.48071,9.48035,9.48065,15.0,False
'2018-10-10T22:21:00',9.47872,9.4788,9.47842,9.47863,12.0,9.48065,9.48075,9.48065,9.48074,12.0,True
'2018-10-10T22:22:00',9.47874,9.47884,9.47846,9.47884,11.0,9.48074,9.48074,9.48074,9.48074,11.0,True
'2018-10-10T22:23:00',9.47874,9.47889,9.47874,9.47887,12.0,9.48074,9.48074,9.48073,9.48073,12.0,True
'2018-10-10T22:24:00',9.4796,9.48127,9.47903,9.4797,136.59,9.48165,9.48379,9.48165,9.48257,166.33,False
'2018-10-10T22:25:00',9.47968,9.47986,9.47869,9.47869,51.0,9.48257,9.48264,9.48065,9.48065,60.25,True
'2018-10-10T22:26:00',9.47869,9.48087,9.47858,9.47858,71.83,9.48076,9.48299,9.48051,9.48121,71.24,True
'2018-10-10T22:27:00',9.47858,9.48128,9.47833,9.47864,304.66,9.48111,9.48323,9.4808,9.4813,316.69,False
'2018-10-10T22:28:00',9.47864,9.47917,9.47786,9.47786,24.37,9.48129,9.48179,9.48063,9.48063,26.96,True
'2018-10-10T22:29:00',9.47786,9.47892,9.47684,9.47886,119.61,9.48071,9.48179,9.47968,9.48174,106.94,False
'2018-10-10T22:30:00',9.47863,9.47863,9.47804,9.47825,54.8,9.48184,9.48259,9.48156,9.48211,65.15,False
'2018-10-10T22:31:00',9.47823,9.47823,9.47804,9.47804,6.23,9.48197,9.48197,9.48168,9.48168,8.69,False
'2018-10-10T22:32:00',9.47784,9.47836,9.47784,9.47807,34.44,9.48151,9.48201,9.4814,9.48155,33.78,False
'2018-10-10T22:33:00',9.47804,9.47852,9.47788,9.47812,345.48,9.48148,9.4821,9.48104,9.48108,329.79,True
'2018-10-10T22:34:00',9.47812,9.47932,9.47812,9.47932,31.61,9.48115,9.48231,9.48113,9.48221,30.0,False
'2018-10-10T22:35:00',9.47932,9.47941,9.47921,9.47928,25.5,9.48227,9.48259,9.48209,9.48209,24.0,True
'2018-10-10T22:36:00',9.47934,9.48037,9.47919,9.48037,31.21,9.48209,9.48305,9.48209,9.48305,28.0,False
'2018-10-10T22:37:00',9.48043,9.48057,9.47979,9.47998,39.0,9.48305,9.48329,9.48283,9.48286,39.0,False
'2018-10-10T22:38:00',9.48014,9.4804,9.47959,9.47959,20.0,9.48303,9.4832,9.48273,9.48273,20.0,False
'2018-10-10T22:39:00',9.47959,9.47989,9.4793,9.47959,22.0,9.48268,9.48278,9.48214,9.48247,22.0,True
'2018-10-10T22:40:00',9.47989,9.48262,9.47974,9.48262,35.89,9.48276,9.48586,9.48266,9.48556,30.5,True
'2018-10-10T22:41:00',9.48263,9.48463,9.48263,9.48458,41.12,9.48559,9.48761,9.48559,9.48696,40.0,False
'2018-10-10T22:42:00',9.48458,9.48458,9.48297,9.48396,223.31,9.48717,9.48735,9.48601,9.48712,203.0,True
'2018-10-10T22:43:00',9.48368,9.48455,9.48352,9.48418,72.8,9.48703,9.48777,9.48681,9.48739,66.0,False
'2018-10-10T22:44:00',9.48418,9.48476,9.48333,9.484,294.6,9.48739,9.48773,9.48657,9.48731,268.5,True
'2018-10-10T22:45:00',9.484,9.48483,9.48386,9.48416,646.54,9.48731,9.488,9.487,9.48751,556.5,True
'2018-10-10T22:46:00',9.48453,9.48502,9.48404,9.48425,716.24,9.4877,9.48815,9.48706,9.48756,577.5,True
'2018-10-10T22:47:00',9.48425,9.48512,9.48418,9.48471,448.68,9.48756,9.48838,9.48722,9.48753,385.5,True
'2018-10-10T22:48:00',9.48471,9.48528,9.48452,9.48528,25.37,9.48747,9.48833,9.48727,9.48827,25.0,False
'2018-10-10T22:49:00',9.48528,9.48534,9.48482,9.48482,56.64,9.48827,9.4888,9.4877,9.4877,48.0,True
'2018-10-10T22:50:00',9.48469,9.48636,9.48469,9.48627,57.22,9.4876,9.48953,9.48759,9.48932,47.0,False
'2018-10-10T22:51:00',9.48627,9.48627,9.48578,9.48594,17.0,9.48938,9.4894,9.48883,9.48897,17.0,True
'2018-10-10T22:52:00',9.48614,9.48637,9.48567,9.48594,53.0,9.48897,9.48942,9.48897,9.48904,53.5,False
'2018-10-10T22:53:00',9.48567,9.48644,9.48567,9.48587,88.0,9.48904,9.48906,9.48893,9.48893,88.0,True
'2018-10-10T22:54:00',9.48604,9.48634,9.48587,9.48617,122.0,9.48893,9.48923,9.48893,9.48905,122.0,False
'2018-10-10T22:55:00',9.48607,9.48635,9.48594,9.48601,12.0,9.48895,9.48923,9.48884,9.48889,12.0,True
'2018-10-10T22:56:00',9.48605,9.48619,9.48603,9.48608,7.0,9.48892,9.48907,9.48892,9.48895,7.0,True
'2018-10-10T22:57:00',9.48608,9.48634,9.48607,9.48634,7.5,9.48896,9.48924,9.48895,9.48904,7.0,True
'2018-10-10T22:58:00',9.48624,9.4864,9.48616,9.4864,9.0,9.48904,9.48927,9.48904,9.48926,9.0,True
'2018-10-10T22:59:00',9.4864,9.48654,9.4864,9.48654,15.0,9.48927,9.48941,9.48916,9.48916,15.0,True
'2018-10-10T23:00:00',9.48535,9.48624,9.48504,9.48624,2.25,9.48916,9.49036,9.48916,9.49036,2.25,False
'2018-10-10T23:01:00',9.48624,9.48624,9.48624,9.48624,0.0,9.49036,9.49036,9.49036,9.49036,0.0,False
'2018-10-10T23:02:00',9.48624,9.48624,9.48624,9.48624,0.0,9.49036,9.49036,9.49036,9.49036,0.0,False
'2018-10-10T23:03:00',9.48624,9.48624,9.48624,9.48624,0.0,9.49036,9.49036,9.49036,9.49036,0.0,False
'2018-10-10T23:04:00',9.48624,9.48624,9.48624,9.48624,0.0,9.49036,9.49036,9.49036,9.49036,0.0,False
'2018-10-10T23:05:00',9.48624,9.48624,9.48624,9.48624,0.0,9.49036,9.49036,9.49036,9.49036,0.0,False
'2018-10-10T23:06:00',9.48624,9.48624,9.48624,9.48624,0.0,9.49036,9.49036,9.49036,9.49036,0.0,False
'2018-10-10T23:07:00',9.48623,9.48623,9.48623,9.48623,1.0,9.49037,9.49037,9.49037,9.49037,1.0,True
'2018-10-10T23:08:00',9.48624,9.48624,9.48624,9.48624,1.0,9.49036,9.49036,9.49036,9.49036,1.0,False
'2018-10-10T23:09:00',9.48624,9.48624,9.48624,9.48624,0.0,9.49036,9.49036,9.49036,9.49036,0.0,False
'2018-10-10T23:10:00',9.48558,9.48624,9.48558,9.48624,2.0,9.49042,9.49042,9.49036,9.49036,2.0,False
'2018-10-10T23:11:00',9.48624,9.48624,9.48624,9.48624,0.0,9.49036,9.49036,9.49036,9.49036,0.0,False
'2018-10-10T23:12:00',9.48623,9.48624,9.48623,9.48624,2.0,9.49037,9.49037,9.49036,9.49036,2.0,False
'2018-10-10T23:13:00',9.48558,9.48624,9.48558,9.48624,2.0,9.49042,9.49042,9.49036,9.49036,2.0,False
'2018-10-10T23:14:00',9.48624,9.48624,9.48624,9.48624,0.0,9.49036,9.49036,9.49036,9.49036,0.0,False
'2018-10-10T23:15:00',9.48624,9.48624,9.48624,9.48624,0.0,9.49036,9.49036,9.49036,9.49036,0.0,False
'2018-10-10T23:16:00',9.48404,9.48614,9.48207,9.48614,6.2,9.48795,9.49026,9.48795,9.49026,6.0,False
'2018-10-10T23:17:00',9.48604,9.48604,9.47528,9.47528,13.0,9.49016,9.49058,9.48721,9.48721,14.5,False
'2018-10-10T23:18:00',9.47573,9.47573,9.47499,9.47499,3.0,9.48766,9.48766,9.48692,9.48692,3.0,False
'2018-10-10T23:19:00',9.47499,9.47499,9.47456,9.47456,3.0,9.48681,9.48681,9.48649,9.48649,3.0,False
'2018-10-10T23:20:00',9.47455,9.47456,9.47454,9.47454,3.0,9.48648,9.48649,9.48648,9.48649,3.0,True
'2018-10-10T23:21:00',9.47455,9.47648,9.47455,9.47648,5.0,9.48648,9.48692,9.48622,9.48692,5.0,True
'2018-10-10T23:22:00',9.47666,9.47684,9.47666,9.47684,4.0,9.4871,9.48726,9.4871,9.48718,4.0,True
'2018-10-10T23:23:00',9.47684,9.47684,9.47684,9.47684,1.0,9.48719,9.48719,9.48719,9.48719,1.0,False
'2018-10-10T23:24:00',9.47684,9.47684,9.47684,9.47684,0.0,9.48719,9.48719,9.48719,9.48719,0.0,True
'2018-10-10T23:25:00',9.47684,9.47697,9.47684,9.47697,3.0,9.4872,9.48741,9.4872,9.48741,3.0,True
'2018-10-10T23:26:00',9.47712,9.47722,9.47712,9.47722,3.0,9.48756,9.48766,9.48756,9.48766,3.0,True
'2018-10-10T23:27:00',9.47725,9.47728,9.47725,9.47728,3.0,9.48769,9.48772,9.48769,9.48772,3.0,False
'2018-10-10T23:28:00',9.47728,9.47728,9.47728,9.47728,0.0,9.48772,9.48772,9.48772,9.48772,0.0,False
'2018-10-10T23:29:00',9.47707,9.47707,9.47689,9.47689,2.0,9.48733,9.48733,9.48733,9.48733,2.0,False
'2018-10-10T23:30:00',9.47684,9.47684,9.47684,9.47684,3.0,9.48721,9.48724,9.48721,9.48723,3.0,True
'2018-10-10T23:31:00',9.47684,9.47691,9.47684,9.47691,3.0,9.48724,9.48735,9.48724,9.48735,3.0,True
'2018-10-10T23:32:00',9.47694,9.477,9.47694,9.477,3.0,9.48738,9.48744,9.48738,9.48744,3.0,False
'2018-10-10T23:33:00',9.47699,9.477,9.47699,9.477,2.0,9.48743,9.48744,9.48743,9.48744,2.0,False
'2018-10-10T23:34:00',9.47699,9.477,9.47699,9.477,2.0,9.48745,9.48745,9.48744,9.48744,2.0,True
'2018-10-10T23:35:00',9.47701,9.47701,9.47701,9.47701,1.0,9.48745,9.48745,9.48745,9.48745,1.0,False
'2018-10-10T23:36:00',9.47698,9.477,9.47697,9.477,3.0,9.48742,9.48744,9.48741,9.48744,3.0,True
'2018-10-10T23:37:00',9.47706,9.47709,9.47706,9.47709,3.0,9.4875,9.48753,9.4875,9.48753,3.0,True
'2018-10-10T23:38:00',9.4771,9.4771,9.4771,9.4771,1.0,9.48754,9.48754,9.48754,9.48754,1.0,True
'2018-10-10T23:39:00',9.47711,9.47711,9.4771,9.4771,2.0,9.48755,9.48756,9.48755,9.48756,2.0,True
'2018-10-10T23:40:00',9.47711,9.47711,9.47711,9.47711,1.0,9.48755,9.48755,9.48755,9.48755,1.0,False
'2018-10-10T23:41:00',9.47713,9.47713,9.47706,9.47706,2.0,9.48757,9.48757,9.4875,9.4875,2.0,False
'2018-10-10T23:42:00',9.47705,9.47705,9.47704,9.47704,2.0,9.48749,9.4875,9.48749,9.4875,2.0,False
'2018-10-10T23:43:00',9.47704,9.47706,9.47357,9.47515,16.0,9.48748,9.4875,9.48166,9.48318,17.49,True
'2018-10-10T23:44:00',9.47503,9.47645,9.47349,9.47645,16.0,9.48137,9.48689,9.47906,9.48689,17.32,True
'2018-10-10T23:45:00',9.47681,9.4769,9.47681,9.4769,3.0,9.48725,9.48734,9.48725,9.48734,3.0,True
'2018-10-10T23:46:00',9.47693,9.47699,9.47693,9.47699,3.0,9.48737,9.48743,9.48737,9.48743,3.0,True
'2018-10-10T23:47:00',9.47702,9.47706,9.47702,9.47706,3.0,9.48746,9.4875,9.48746,9.4875,3.0,False
'2018-10-10T23:48:00',9.47702,9.47702,9.47695,9.47695,3.0,9.48746,9.48746,9.48739,9.48739,3.0,False
'2018-10-10T23:49:00',9.47693,9.47693,9.47691,9.47691,3.0,9.48737,9.48737,9.48735,9.48735,3.0,False
'2018-10-10T23:50:00',9.47689,9.47689,9.47689,9.47689,2.0,9.48735,9.48735,9.48733,9.48733,2.0,False
'2018-10-10T23:51:00',9.47689,9.47689,9.47667,9.47667,2.0,9.48731,9.48731,9.48711,9.48711,2.0,False
'2018-10-10T23:52:00',9.47647,9.47647,9.47644,9.47644,3.0,9.48691,9.48691,9.48688,9.48688,3.0,False
'2018-10-10T23:53:00',9.47644,9.47644,9.47637,9.47637,3.0,9.4869,9.4869,9.48681,9.48681,3.0,False
'2018-10-10T23:54:00',9.47635,9.47636,9.47632,9.47632,3.0,9.48681,9.48681,9.48676,9.48676,3.0,True
'2018-10-10T23:55:00',9.47636,9.47639,9.47636,9.47639,2.0,9.4868,9.48683,9.4868,9.48683,2.0,True
'2018-10-10T23:56:00',9.47637,9.47649,9.47636,9.47649,3.0,9.48681,9.48693,9.4868,9.48693,3.0,True
'2018-10-10T23:57:00',9.4766,9.47693,9.4766,9.47693,5.0,9.48704,9.48737,9.48704,9.48737,5.0,True
'2018-10-10T23:58:00',9.47701,9.47718,9.47701,9.47718,3.0,9.48745,9.48762,9.48745,9.48762,3.0,False
'2018-10-10T23:59:00',9.47723,9.47728,9.477,9.477,3.0,9.48769,9.48772,9.48744,9.48744,3.0,False
'2018-10-11T00:00:00',9.477,9.477,9.47483,9.47677,27.0,9.48656,9.48657,9.48286,9.48338,26.44,False
'2018-10-11T00:01:00',9.47677,9.47717,9.4761,9.47717,7.5,9.48306,9.48339,9.48176,9.48186,7.5,True
'2018-10-11T00:02:00',9.47735,9.47794,9.47735,9.47794,3.75,9.48186,9.48186,9.48136,9.48136,3.75,False
'2018-10-11T00:03:00',9.4771,9.47811,9.4771,9.47789,6.75,9.48126,9.48137,9.48126,9.48126,6.75,False
'2018-10-11T00:04:00',9.47697,9.47736,9.47697,9.47736,2.25,9.48126,9.48126,9.48126,9.48126,2.25,True
'2018-10-11T00:05:00',9.47745,9.47822,9.47732,9.47822,4.5,9.48126,9.48126,9.48126,9.48126,4.5,True
'2018-10-11T00:06:00',9.47747,9.4775,9.47523,9.47699,33.5,9.48126,9.48446,9.4811,9.48446,33.5,False
'2018-10-11T00:07:00',9.47699,9.47699,9.47556,9.47556,10.0,9.48447,9.48447,9.48416,9.48447,10.0,True
'2018-10-11T00:08:00',9.47563,9.47633,9.47546,9.47633,10.0,9.48446,9.48467,9.48446,9.48466,10.0,False
'2018-10-11T00:09:00',9.47634,9.47635,9.47573,9.47573,5.0,9.48466,9.48466,9.48326,9.48326,5.0,False
'2018-10-11T00:10:00',9.47574,9.47574,9.47564,9.47567,6.5,9.48326,9.48326,9.48326,9.48326,6.0,True
'2018-10-11T00:11:00',9.47648,9.47688,9.47648,9.47688,3.0,9.48326,9.48407,9.48326,9.48407,3.0,False
'2018-10-11T00:12:00',9.47574,9.47695,9.47571,9.47695,13.0,9.48407,9.48407,9.48356,9.48356,13.0,False
'2018-10-11T00:13:00',9.47555,9.47607,9.47555,9.47607,3.0,9.48356,9.48376,9.48356,9.48376,3.0,False
'2018-10-11T00:14:00',9.47554,9.47593,9.47554,9.47586,6.0,9.48376,9.48377,9.48376,9.48377,6.0,True
'2018-10-11T00:15:00',9.47684,9.47774,9.47553,9.47774,13.0,9.48336,9.48434,9.48326,9.48433,13.0,True
'2018-10-11T00:16:00',9.47774,9.47879,9.47684,9.47788,15.5,9.48406,9.48433,9.48406,9.48426,15.0,True
'2018-10-11T00:17:00',9.47815,9.47815,9.47815,9.47815,1.0,9.48411,9.48411,9.48411,9.48411,1.0,False
'2018-10-11T00:18:00',9.47729,9.47729,9.47723,9.47729,3.0,9.48426,9.48426,9.48426,9.48426,3.0,True
'2018-10-11T00:19:00',9.47757,9.47808,9.4775,9.47808,8.0,9.48426,9.48426,9.48406,9.48406,8.0,False
'2018-10-11T00:20:00',9.47808,9.47808,9.47734,9.47734,7.0,9.48407,9.48416,9.48406,9.48406,7.0,False
'2018-10-11T00:21:00',9.47697,9.47697,9.47696,9.47696,2.0,9.48406,9.48406,9.48406,9.48406,2.0,False
'2018-10-11T00:22:00',9.4769,9.47693,9.4769,9.47692,5.0,9.48406,9.48427,9.48406,9.48406,5.0,False
'2018-10-11T00:23:00',9.47687,9.4769,9.47685,9.47685,6.0,9.48406,9.48406,9.48406,9.48406,6.0,False
'2018-10-11T00:24:00',9.47685,9.47694,9.47658,9.47658,7.0,9.48426,9.48428,9.48336,9.48336,7.0,True
'2018-10-11T00:25:00',9.47658,9.47717,9.47658,9.47717,4.0,9.48326,9.48326,9.48326,9.48326,4.0,True
'2018-10-11T00:26:00',9.47642,9.47717,9.47642,9.47715,7.0,9.48326,9.48346,9.48326,9.48346,7.0,False
'2018-10-11T00:27:00',9.47714,9.47714,9.47714,9.47714,2.0,9.48346,9.48347,9.48346,9.48347,2.0,False
'2018-10-11T00:28:00',9.47709,9.47709,9.47653,9.47697,8.0,9.48347,9.48347,9.48336,9.48346,8.0,False
'2018-10-11T00:29:00',9.47687,9.47687,9.47684,9.47684,4.0,9.48346,9.48346,9.48336,9.48336,4.0,False
'2018-10-11T00:30:00',9.4768,9.4768,9.47679,9.47679,2.0,9.48336,9.48336,9.48336,9.48336,2.0,True
'2018-10-11T00:31:00',9.47595,9.47689,9.47595,9.47689,6.0,9.48336,9.48346,9.48336,9.48346,6.0,False
'2018-10-11T00:32:00',9.47689,9.47689,9.47689,9.47689,0.0,9.48346,9.48346,9.48346,9.48346,0.0,True
'2018-10-11T00:33:00',9.47629,9.47904,9.47629,9.47904,13.0,9.48346,9.48417,9.48316,9.48336,13.0,True
'2018-10-11T00:34:00',9.47904,9.4798,9.47896,9.47973,12.0,9.48316,9.48426,9.48316,9.48423,12.0,False
'2018-10-11T00:35:00',9.47973,9.47973,9.47922,9.47922,2.0,9.48426,9.48426,9.48426,9.48426,2.0,False
'2018-10-11T00:36:00',9.47916,9.47916,9.47913,9.47913,5.0,9.48426,9.4844,9.48426,9.4844,5.0,True
'2018-10-11T00:37:00',9.47912,9.48059,9.47911,9.48059,10.0,9.4844,9.48461,9.48405,9.48441,10.0,False
'2018-10-11T00:38:00',9.47967,9.47999,9.47967,9.47996,6.0,9.48479,9.48483,9.48479,9.4848,6.0,False
'2018-10-11T00:39:00',9.48034,9.48034,9.47947,9.47947,8.0,9.48466,9.4848,9.48433,9.48433,8.0,True
'2018-10-11T00:40:00',9.47952,9.47953,9.4795,9.47951,6.0,9.48436,9.48437,9.48435,9.48435,6.0,False
'2018-10-11T00:41:00',9.47949,9.47949,9.47941,9.47941,5.0,9.48435,9.48435,9.48427,9.48427,5.0,False
'2018-10-11T00:42:00',9.4789,9.4789,9.47856,9.47856,7.0,9.48425,9.48425,9.48415,9.48415,7.0,False
'2018-10-11T00:43:00',9.47837,9.47837,9.47837,9.47837,1.0,9.48425,9.48425,9.48425,9.48425,1.0,False
'2018-10-11T00:44:00',9.47824,9.47824,9.47747,9.47747,15.5,9.48433,9.48438,9.4842,9.48433,15.0,False
'2018-10-11T00:45:00',9.47754,9.47754,9.47744,9.47744,4.0,9.48433,9.48433,9.48419,9.48419,4.0,True
'2018-10-11T00:46:00',9.47744,9.47759,9.47744,9.47756,7.0,9.4841,9.48422,9.48408,9.48417,7.0,False
'2018-10-11T00:47:00',9.47751,9.47758,9.47751,9.47758,5.0,9.48417,9.48417,9.48404,9.48413,5.0,False
'2018-10-11T00:48:00',9.47759,9.47759,9.47743,9.47743,4.0,9.48405,9.48416,9.48405,9.48416,4.0,True
'2018-10-11T00:49:00',9.47748,9.47784,9.47715,9.47753,16.0,9.48416,9.4842,9.48412,9.48412,16.0,True
'2018-10-11T00:50:00',9.47757,9.47804,9.47747,9.47804,8.0,9.48408,9.48431,9.48407,9.4842,8.0,False
'2018-10-11T00:51:00',9.4776,9.47806,9.47734,9.47795,17.0,9.48421,9.48425,9.48417,9.4842,17.0,True
'2018-10-11T00:52:00',9.47802,9.47901,9.47784,9.47901,15.0,9.4842,9.48427,9.4842,9.48426,15.0,False
'2018-10-11T00:53:00',9.47901,9.47906,9.47852,9.47865,7.0,9.48429,9.48429,9.4842,9.4842,7.0,False
'2018-10-11T00:54:00',9.47914,9.47914,9.47856,9.47857,11.0,9.4842,9.48426,9.48419,9.48419,11.0,False
'2018-10-11T00:55:00',9.47911,9.47911,9.47847,9.47847,9.0,9.48419,9.48427,9.48419,9.48426,9.0,False
'2018-10-11T00:56:00',9.47783,9.47889,9.47783,9.47834,11.0,9.48426,9.48427,9.48417,9.48421,11.0,True
'2018-10-11T00:57:00',9.47834,9.47907,9.47834,9.47903,7.0,9.48425,9.48427,9.4842,9.48427,7.0,False
'2018-10-11T00:58:00',9.47903,9.47905,9.47809,9.47854,12.5,9.48426,9.48426,9.4842,9.4842,12.0,True
'2018-10-11T00:59:00',9.47846,9.47894,9.47797,9.47894,14.0,9.4842,9.4844,9.4842,9.4844,14.0,True
'2018-10-11T01:00:00',9.47894,9.47984,9.47884,9.47947,19.87,9.48482,9.48482,9.48427,9.48433,19.0,True
'2018-10-11T01:01:00',9.47947,9.48005,9.47947,9.47951,9.0,9.48428,9.48438,9.48427,9.48437,9.0,True
'2018-10-11T01:02:00',9.47951,9.48007,9.47947,9.48007,8.5,9.48435,9.48435,9.48424,9.48426,8.0,True
'2018-10-11T01:03:00',9.47925,9.48043,9.47925,9.48043,12.0,9.48426,9.48457,9.48422,9.48457,12.0,False
'2018-10-11T01:04:00',9.47997,9.48109,9.47993,9.47997,18.0,9.48463,9.48489,9.48448,9.48475,18.0,True
'2018-10-11T01:05:00',9.48047,9.48109,9.47992,9.48059,14.0,9.48475,9.48491,9.48466,9.48479,14.5,False
'2018-10-11T01:06:00',9.47997,9.48047,9.47959,9.47959,11.37,9.48479,9.48479,9.48423,9.48427,12.0,False
'2018-10-11T01:07:00',9.47959,9.47972,9.47744,9.47814,23.11,9.48428,9.48429,9.48336,9.48336,22.0,True
'2018-10-11T01:08:00',9.47794,9.47869,9.47784,9.47823,21.44,9.48344,9.48426,9.48344,9.48423,17.0,True
'2018-10-11T01:09:00',9.47859,9.47862,9.47859,9.47862,5.98,9.48422,9.48426,9.48422,9.48426,4.0,True
'2018-10-11T01:10:00',9.47863,9.47864,9.47863,9.47864,3.37,9.48426,9.48426,9.48426,9.48426,3.0,True
'2018-10-11T01:11:00',9.47844,9.47869,9.47796,9.47869,13.11,9.48419,9.48423,9.48387,9.48423,12.0,True
'2018-10-11T01:12:00',9.47866,9.47912,9.47829,9.47912,14.74,9.48423,9.48426,9.48394,9.48426,14.0,True
'2018-10-11T01:13:00',9.47887,9.48012,9.47864,9.47959,34.09,9.48413,9.48438,9.48413,9.48431,31.0,True
'2018-10-11T01:14:00',9.47947,9.48011,9.4793,9.48011,15.37,9.48431,9.48439,9.48404,9.48439,15.5,True
'2018-10-11T01:15:00',9.47956,9.48046,9.47956,9.48033,14.0,9.4844,9.48472,9.4844,9.48472,14.0,False
'2018-10-11T01:16:00',9.48033,9.48033,9.4789,9.4789,10.74,9.48476,9.48477,9.48374,9.48374,10.0,True
'2018-10-11T01:17:00',9.47901,9.47978,9.47901,9.47978,13.74,9.48385,9.48462,9.48385,9.48462,13.74,False
'2018-10-11T01:18:00',9.4797,9.4797,9.47949,9.47949,9.49,9.48447,9.48447,9.48433,9.48433,9.0,True
'2018-10-11T01:19:00',9.47943,9.47951,9.47823,9.47951,15.97,9.48427,9.48473,9.48417,9.48431,14.0,True
'2018-10-11T01:20:00',9.4796,9.47961,9.47942,9.47961,9.37,9.48431,9.48432,9.48427,9.48432,9.0,False
'2018-10-11T01:21:00',9.47948,9.47948,9.47762,9.47762,14.0,9.48432,9.4844,9.48367,9.48367,14.0,True
'2018-10-11T01:22:00',9.4778,9.47907,9.47777,9.47856,13.23,9.48367,9.48436,9.48367,9.4842,12.0,True
'2018-10-11T01:23:00',9.47903,9.47903,9.47901,9.47901,2.0,9.4842,9.48421,9.4842,9.48421,2.0,False
'2018-10-11T01:24:00',9.47788,9.47905,9.47788,9.47858,12.98,9.48536,9.48536,9.48421,9.48434,12.81,True
'2018-10-11T01:25:00',9.47908,9.47908,9.47906,9.47906,3.0,9.48421,9.48421,9.4842,9.4842,3.0,False
'2018-10-11T01:26:00',9.47846,9.47906,9.47846,9.47894,5.0,9.4848,9.4848,9.4842,9.48431,5.0,True
'2018-10-11T01:27:00',9.47907,9.47908,9.47907,9.47907,5.5,9.48431,9.48431,9.4842,9.4842,5.0,False
'2018-10-11T01:28:00',9.47906,9.47906,9.47896,9.47896,3.0,9.4842,9.48426,9.4842,9.48426,3.0,False
'2018-10-11T01:29:00',9.47894,9.47898,9.47881,9.47882,7.0,9.48425,9.4844,9.48425,9.4844,7.0,True
'2018-10-11T01:30:00',9.47896,9.47896,9.47877,9.47894,6.0,9.48427,9.48427,9.48424,9.48424,6.0,True
'2018-10-11T01:31:00',9.47893,9.47893,9.47886,9.47886,3.0,9.48472,9.48475,9.48472,9.48475,3.0,False
'2018-10-11T01:32:00',9.47894,9.47894,9.47857,9.47857,5.5,9.48475,9.48483,9.48439,9.48439,5.0,True
'2018-10-11T01:33:00',9.47849,9.47849,9.47834,9.47834,2.0,9.48489,9.48507,9.48489,9.48507,2.12,False
'2018-10-11T01:34:00',9.47831,9.47831,9.47764,9.47831,36.0,9.48506,9.48506,9.48386,9.48408,36.0,True
'2018-10-11T01:35:00',9.47841,9.47953,9.47841,9.47953,34.5,9.48414,9.48472,9.48414,9.48441,34.0,False
'2018-10-11T01:36:00',9.47936,9.47953,9.47936,9.47939,10.0,9.48441,9.4848,9.48441,9.48466,10.0,True
'2018-10-11T01:37:00',9.47936,9.47953,9.47935,9.47953,11.0,9.48463,9.48501,9.48462,9.4848,11.0,True
'2018-10-11T01:38:00',9.47953,9.47974,9.47953,9.47964,13.0,9.48484,9.48506,9.48484,9.485,13.5,False
'2018-10-11T01:39:00',9.4796,9.4796,9.479,9.47938,37.0,9.48487,9.48487,9.4842,9.48425,37.0,True
'2018-10-11T01:40:00',9.47938,9.47976,9.47929,9.47954,15.0,9.4843,9.48469,9.4843,9.48456,15.37,True
'2018-10-11T01:41:00',9.47954,9.48013,9.47954,9.48003,7.0,9.48463,9.48463,9.4843,9.48459,7.37,True
'2018-10-11T01:42:00',9.47928,9.48014,9.47928,9.48014,8.0,9.48459,9.48496,9.48439,9.48439,8.0,False
'2018-10-11T01:43:00',9.48014,9.48014,9.47981,9.47982,6.0,9.48488,9.48488,9.48459,9.48459,6.0,True
'2018-10-11T01:44:00',9.47991,9.47991,9.47988,9.47989,7.0,9.48459,9.48493,9.48459,9.48493,7.0,False
'2018-10-11T01:45:00',9.47956,9.4798,9.47948,9.4798,10.0,9.48491,9.48491,9.4847,9.48472,10.0,True
'2018-10-11T01:46:00',9.4798,9.48011,9.4798,9.4801,10.0,9.48473,9.48497,9.48473,9.48497,10.0,True
'2018-10-11T01:47:00',9.4801,9.48028,9.4801,9.48028,4.0,9.48497,9.48504,9.48496,9.48504,5.48,False
'2018-10-11T01:48:00',9.4799,9.48016,9.4799,9.48016,5.0,9.48509,9.48509,9.48494,9.48499,7.24,True
'2018-10-11T01:49:00',9.48016,9.48026,9.48016,9.48026,6.0,9.48516,9.48516,9.48498,9.48502,6.37,False
'2018-10-11T01:50:00',9.48026,9.48026,9.48026,9.48026,2.0,9.48507,9.48507,9.48462,9.48462,2.12,True
'2018-10-11T01:51:00',9.48034,9.48034,9.48018,9.48018,14.0,9.48462,9.48502,9.48451,9.48494,14.37,True
'2018-10-11T01:52:00',9.4802,9.48026,9.4802,9.48026,5.0,9.485,9.48503,9.48499,9.48503,5.37,False
'2018-10-11T01:53:00',9.48017,9.48036,9.47977,9.48,15.0,9.48503,9.48504,9.48444,9.48459,16.11,True
'2018-10-11T01:54:00',9.48,9.48183,9.47978,9.48014,15.49,9.48459,9.48566,9.48459,9.48495,18.34,False
'2018-10-11T01:55:00',9.48014,9.48014,9.47963,9.47979,10.0,9.48496,9.48516,9.4849,9.48506,13.83,True
'2018-10-11T01:56:00',9.47986,9.47988,9.47986,9.47988,9.0,9.48507,9.48507,9.48506,9.48506,10.11,True
'2018-10-11T01:57:00',9.47988,9.47998,9.47988,9.47998,8.0,9.48507,9.48507,9.48506,9.48507,8.0,False
'2018-10-11T01:58:00',9.48061,9.48074,9.47899,9.4795,29.24,9.48502,9.48512,9.48392,9.48444,27.48,False
'2018-10-11T01:59:00',9.47945,9.47945,9.47919,9.47919,3.0,9.48444,9.48445,9.48444,9.48445,3.0,False
'2018-10-11T02:00:00',9.47917,9.47917,9.47895,9.47906,9.0,9.48444,9.48444,9.48444,9.48444,10.11,False
'2018-10-11T02:01:00',9.47906,9.47906,9.47875,9.47875,3.12,9.48444,9.48444,9.48444,9.48444,2.0,True
'2018-10-11T02:02:00',9.47871,9.4795,9.47871,9.4795,6.5,9.48444,9.48444,9.4843,9.4843,5.0,True
'2018-10-11T02:03:00',9.47949,9.47979,9.47949,9.47979,10.0,9.4843,9.48452,9.4843,9.48452,7.0,False
'2018-10-11T02:04:00',9.47968,9.47968,9.47952,9.47968,7.0,9.48452,9.48516,9.48452,9.48452,4.37,False
'2018-10-11T02:05:00',9.47968,9.4797,9.47968,9.47968,10.73,9.48452,9.48454,9.48452,9.48452,7.0,False
'2018-10-11T02:06:00',9.47968,9.47968,9.47941,9.47968,7.23,9.48452,9.48479,9.48452,9.48452,5.0,False
'2018-10-11T02:07:00',9.47968,9.47968,9.4794,9.47967,6.11,9.48452,9.48513,9.48452,9.48453,5.75,True
'2018-10-11T02:08:00',9.47968,9.47968,9.47968,9.47968,1.0,9.48452,9.48452,9.48452,9.48452,1.0,False
'2018-10-11T02:09:00',9.47968,9.47968,9.47941,9.47968,3.0,9.48452,9.48512,9.48452,9.48452,4.49,False
'2018-10-11T02:10:00',9.47968,9.47968,9.47882,9.47888,11.62,9.48452,9.48513,9.48452,9.48476,16.74,False
'2018-10-11T02:11:00',9.47888,9.47906,9.47802,9.47843,18.99,9.48476,9.48476,9.48394,9.48406,28.46,True
'2018-10-11T02:12:00',9.47843,9.47968,9.47821,9.47968,37.28,9.48406,9.48458,9.4838,9.48447,26.74,False
'2018-10-11T02:13:00',9.47968,9.47968,9.47918,9.47918,4.99,9.48447,9.48492,9.48432,9.48492,4.75,True
'2018-10-11T02:14:00',9.47918,9.4799,9.47805,9.4799,28.1,9.48475,9.485,9.48417,9.4847,37.93,False
'2018-10-11T02:15:00',9.4799,9.4799,9.47759,9.47972,29.22,9.48449,9.48478,9.48331,9.48468,44.36,False
'2018-10-11T02:16:00',9.47972,9.47972,9.47815,9.47911,26.46,9.48448,9.48475,9.48355,9.48424,42.5,False
'2018-10-11T02:17:00',9.47911,9.47911,9.47713,9.47886,34.96,9.48421,9.48433,9.48271,9.48392,49.96,False
'2018-10-11T02:18:00',9.47897,9.479,9.4788,9.4788,5.74,9.48393,9.48393,9.4838,9.48381,5.0,True
'2018-10-11T02:19:00',9.4788,9.48025,9.47835,9.48025,51.44,9.48381,9.48453,9.4833,9.48453,33.0,False
'2018-10-11T02:20:00',9.48008,9.48008,9.47917,9.47917,20.68,9.48453,9.48463,9.48401,9.48401,15.0,True
'2018-10-11T02:21:00',9.47917,9.47949,9.47916,9.47928,17.33,9.48401,9.48423,9.484,9.48412,12.0,True
'2018-10-11T02:22:00',9.47928,9.47949,9.47913,9.47949,17.86,9.48412,9.48432,9.484,9.48432,11.0,True
'2018-10-11T02:23:00',9.47949,9.48022,9.47924,9.48005,26.72,9.48432,9.48458,9.4843,9.48458,21.0,False
'2018-10-11T02:24:00',9.48003,9.48003,9.47978,9.47978,16.61,9.48458,9.48464,9.48458,9.48462,11.0,True
'2018-10-11T02:25:00',9.47978,9.48084,9.47978,9.48047,14.11,9.48462,9.48483,9.48429,9.48429,13.0,False
'2018-10-11T02:26:00',9.47993,9.47993,9.47989,9.47993,3.61,9.48477,9.48526,9.48477,9.48477,3.37,True
'2018-10-11T02:27:00',9.47999,9.48097,9.47999,9.48072,17.11,9.48483,9.48483,9.48429,9.48454,16.0,False
'2018-10-11T02:28:00',9.48009,9.48014,9.48009,9.48014,4.87,9.48487,9.48516,9.48487,9.48487,3.5,True
'2018-10-11T02:29:00',9.48004,9.48017,9.48004,9.48014,6.5,9.48487,9.48488,9.48487,9.48488,4.0,True
'2018-10-11T02:30:00',9.48014,9.48097,9.48014,9.48097,11.12,9.48488,9.48488,9.48455,9.48479,8.0,False
'2018-10-11T02:31:00',9.48059,9.48059,9.48059,9.48059,1.0,9.48441,9.48441,9.48441,9.48441,1.0,False
'2018-10-11T02:32:00',9.48007,9.48007,9.48006,9.48007,3.0,9.48487,9.48487,9.48487,9.48487,3.0,False
'2018-10-11T02:33:00',9.48006,9.48007,9.48006,9.48007,22.0,9.48487,9.48489,9.48487,9.48487,22.0,False
'2018-10-11T02:34:00',9.48007,9.48007,9.48007,9.48007,8.22,9.48487,9.48516,9.48487,9.48487,6.0,True
'2018-10-11T02:35:00',9.48007,9.48097,9.48007,9.48084,22.96,9.48487,9.48502,9.48441,9.48466,17.0,False
'2018-10-11T02:36:00',9.48059,9.48084,9.48059,9.48084,6.0,9.48441,9.48467,9.48441,9.48466,6.0,False
'2018-10-11T02:37:00',9.48028,9.48083,9.48027,9.48083,7.37,9.48497,9.48497,9.48441,9.48467,6.0,True
'2018-10-11T02:38:00',9.48059,9.48084,9.48059,9.48084,2.0,9.48441,9.48466,9.48441,9.48466,2.0,True
'2018-10-11T02:39:00',9.48059,9.48265,9.47795,9.48265,60.96,9.48441,9.48692,9.48336,9.48692,41.36,False
'2018-10-11T02:40:00',9.48279,9.48279,9.47978,9.48113,40.05,9.48726,9.48752,9.48624,9.48624,29.33,False
'2018-10-11T02:41:00',9.48113,9.4812,9.47978,9.48026,44.1,9.48624,9.48642,9.48624,9.48624,61.2,False
'2018-10-11T02:42:00',9.48026,9.48031,9.48004,9.48007,12.87,9.48624,9.48624,9.48624,9.48624,18.49,False
'2018-10-11T02:43:00',9.48005,9.48083,9.47969,9.47986,20.96,9.48624,9.48624,9.48616,9.48624,25.44,True
'2018-10-11T02:44:00',9.4799,9.4807,9.4799,9.48052,8.11,9.48624,9.48625,9.48587,9.48587,6.11,True
'2018-10-11T02:45:00',9.48052,9.48083,9.48052,9.48068,14.46,9.48587,9.48587,9.4856,9.4856,10.0,True
'2018-10-11T02:46:00',9.48084,9.48112,9.48084,9.48107,16.21,9.4856,9.48597,9.4856,9.48597,11.0,True
'2018-10-11T02:47:00',9.481,9.48127,9.48081,9.48127,12.33,9.48597,9.48658,9.4859,9.4864,9.5,False
'2018-10-11T02:48:00',9.4812,9.4812,9.481,9.4811,12.85,9.4864,9.4864,9.486,9.4862,11.0,True
'2018-10-11T02:49:00',9.4811,9.48152,9.4811,9.48152,10.0,9.4862,9.48662,9.4862,9.48662,11.48,False
'2018-10-11T02:50:00',9.48152,9.4817,9.4813,9.4813,11.0,9.48662,9.48679,9.48644,9.48644,15.45,True
'2018-10-11T02:51:00',9.4813,9.48135,9.4812,9.48135,6.0,9.48644,9.48652,9.4864,9.48652,8.22,False
'2018-10-11T02:52:00',9.48135,9.4815,9.48117,9.48135,14.0,9.48652,9.48652,9.4861,9.4861,22.98,False
'2018-10-11T02:53:00',9.48135,9.48135,9.47734,9.47734,26.37,9.48576,9.48576,9.48196,9.48196,44.75,True
'2018-10-11T02:54:00',9.47743,9.48043,9.47743,9.48006,29.61,9.48286,9.48528,9.48286,9.4852,19.86,True
'2018-10-11T02:55:00',9.48027,9.48033,9.48027,9.48033,14.0,9.4852,9.48527,9.48518,9.48519,8.0,True
'2018-10-11T02:56:00',9.4806,9.48081,9.4806,9.48081,10.5,9.48519,9.48538,9.48519,9.48538,6.0,True
'2018-10-11T02:57:00',9.48081,9.48087,9.47976,9.48087,9.5,9.48547,9.48587,9.4854,9.48546,6.0,False
'2018-10-11T02:58:00',9.48074,9.48074,9.48067,9.48067,10.5,9.48546,9.48552,9.48546,9.4855,6.0,True
'2018-10-11T02:59:00',9.48074,9.48081,9.48074,9.48081,14.0,9.4855,9.48551,9.48544,9.48551,8.0,True
'2018-10-11T03:00:00',9.48094,9.48128,9.48087,9.48104,36.11,9.48562,9.48612,9.48562,9.48567,21.0,False
'2018-10-11T03:01:00',9.48083,9.48083,9.48071,9.48071,7.99,9.48567,9.48567,9.4856,9.4856,5.0,False
'2018-10-11T03:02:00',9.48071,9.48071,9.48011,9.48071,3.82,9.4856,9.4862,9.4856,9.4856,3.82,False
'2018-10-11T03:03:00',9.48071,9.48071,9.4806,9.4807,7.0,9.4856,9.4857,9.4856,9.4856,9.59,False
'2018-10-11T03:04:00',9.4807,9.4807,9.4801,9.4807,4.45,9.4856,9.48608,9.4856,9.4856,5.86,False
'2018-10-11T03:05:00',9.4807,9.4807,9.4806,9.4806,4.0,9.4856,9.48563,9.4856,9.48563,5.74,True
'2018-10-11T03:06:00',9.4806,9.4807,9.48058,9.4806,10.0,9.48563,9.48567,9.4856,9.48567,18.0,True
'2018-10-11T03:07:00',9.4806,9.48087,9.4806,9.48087,9.0,9.48553,9.48567,9.48553,9.4856,15.75,True
'2018-10-11T03:08:00',9.48087,9.48089,9.48087,9.48089,8.0,9.48567,9.48572,9.48561,9.48572,14.0,False
'2018-10-11T03:09:00',9.48089,9.48089,9.48078,9.48086,10.0,9.48572,9.48586,9.48569,9.4857,17.0,True
'2018-10-11T03:10:00',9.48086,9.48115,9.48086,9.48115,9.0,9.4857,9.4858,9.4857,9.4858,15.75,False
'2018-10-11T03:11:00',9.48115,9.48115,9.48096,9.48096,8.0,9.48574,9.48574,9.4856,9.4856,14.0,False
'2018-10-11T03:12:00',9.48093,9.48093,9.48088,9.48088,7.0,9.4856,9.48573,9.48553,9.48553,11.5,False
'2018-10-11T03:13:00',9.48088,9.4809,9.48079,9.48079,4.0,9.48567,9.48567,9.48541,9.48541,7.0,True
'2018-10-11T03:14:00',9.48079,9.48099,9.4805,9.48099,18.0,9.48533,9.48558,9.48531,9.48531,31.5,False
'2018-10-11T03:15:00',9.48079,9.48079,9.48065,9.48073,9.0,9.48531,9.4856,9.48531,9.48557,12.0,True
'2018-10-11T03:16:00',9.48089,9.48089,9.48089,9.48089,8.0,9.48557,9.48558,9.48554,9.48554,8.0,False
'2018-10-11T03:17:00',9.4807,9.48169,9.4807,9.48096,13.0,9.48554,9.48636,9.48531,9.48531,14.2,False
'2018-10-11T03:18:00',9.48096,9.48096,9.48014,9.48077,9.51,9.48572,9.48636,9.4856,9.48563,8.45,True
'2018-10-11T03:19:00',9.48004,9.48078,9.48004,9.48078,2.2,9.48642,9.48642,9.48562,9.48562,2.45,True
'2018-10-11T03:20:00',9.48168,9.48168,9.48082,9.48096,5.75,9.48605,9.48605,9.48531,9.48531,8.0,True
'2018-10-11T03:21:00',9.48096,9.48096,9.48087,9.48095,4.0,9.48571,9.48579,9.48571,9.48579,4.0,False
'2018-10-11T03:22:00',9.48082,9.48096,9.48071,9.48083,12.0,9.48568,9.4858,9.48555,9.48567,12.0,False
'2018-10-11T03:23:00',9.48086,9.48087,9.48082,9.48082,4.0,9.4857,9.48571,9.48566,9.48566,4.0,True
'2018-10-11T03:24:00',9.48086,9.48095,9.48083,9.48095,5.0,9.4857,9.48579,9.48567,9.48579,5.0,False
'2018-10-11T03:25:00',9.48095,9.48114,9.48084,9.48108,10.0,9.48538,9.48551,9.48538,9.48544,17.5,True
'2018-10-11T03:26:00',9.48108,9.48138,9.48097,9.48135,14.0,9.48558,9.48578,9.48558,9.48578,24.5,False
'2018-10-11T03:27:00',9.48135,9.48135,9.48118,9.48126,7.0,9.48585,9.48585,9.48585,9.48585,12.25,True
'2018-10-11T03:28:00',9.48126,9.4815,9.48103,9.4815,14.0,9.4861,9.4861,9.48592,9.48605,23.75,True
'2018-10-11T03:29:00',9.4815,9.48294,9.48116,9.48294,29.38,9.48619,9.48776,9.48602,9.48746,38.49,False
'2018-10-11T03:30:00',9.48294,9.48294,9.48246,9.48277,13.32,9.48746,9.48746,9.48706,9.48706,21.0,True
'2018-10-11T03:31:00',9.48277,9.48277,9.48273,9.48277,11.0,9.48762,9.48764,9.48757,9.48764,11.0,False
'2018-10-11T03:32:00',9.48267,9.4827,9.48237,9.48238,11.0,9.48696,9.48696,9.48681,9.48681,19.25,False
'2018-10-11T03:33:00',9.48237,9.48238,9.4821,9.4821,10.0,9.48681,9.48681,9.48656,9.48656,17.5,True
'2018-10-11T03:34:00',9.48218,9.48227,9.48218,9.48227,6.0,9.48656,9.48711,9.48656,9.48706,8.25,False
'2018-10-11T03:35:00',9.48231,9.48235,9.48187,9.48187,18.0,9.48706,9.48719,9.48646,9.48646,24.75,True
'2018-10-11T03:36:00',9.48199,9.48205,9.48186,9.48205,13.0,9.48646,9.48646,9.48631,9.48631,22.75,True
'2018-10-11T03:37:00',9.48201,9.48329,9.482,9.48308,26.36,9.48631,9.48746,9.48631,9.48746,19.0,False
'2018-10-11T03:38:00',9.48308,9.48339,9.48296,9.48296,17.86,9.48746,9.48756,9.48716,9.48716,16.0,False
'2018-10-11T03:39:00',9.48297,9.48339,9.48273,9.48273,21.11,9.48716,9.48746,9.48706,9.48706,20.0,True
'2018-10-11T03:40:00',9.48273,9.48293,9.48273,9.48293,12.74,9.48706,9.48766,9.48706,9.48756,12.0,True
'2018-10-11T03:41:00',9.48293,9.48319,9.48242,9.48319,17.47,9.48746,9.48746,9.48726,9.48736,17.0,False
'2018-10-11T03:42:00',9.48319,9.48319,9.48297,9.48297,8.0,9.48726,9.48736,9.48726,9.48726,10.59,False
'2018-10-11T03:43:00',9.48297,9.48297,9.48259,9.48259,6.5,9.48736,9.48756,9.48736,9.48741,9.36,True
'2018-10-11T03:44:00',9.48259,9.48268,9.48259,9.48261,7.0,9.48737,9.48748,9.48737,9.48745,11.87,True
'2018-10-11T03:45:00',9.48261,9.48626,9.482,9.48527,58.24,9.48745,9.48989,9.48745,9.48989,64.29,False
'2018-10-11T03:46:00',9.48646,9.48669,9.48314,9.48314,21.4,9.48976,9.48976,9.48811,9.48811,25.3,False
'2018-10-11T03:47:00',9.48295,9.48295,9.4824,9.4824,6.45,9.48806,9.48811,9.48796,9.48796,7.51,False
'2018-10-11T03:48:00',9.48242,9.48242,9.4823,9.4823,4.0,9.48796,9.48796,9.48788,9.48788,4.56,True
'2018-10-11T03:49:00',9.48224,9.48229,9.48224,9.48229,6.0,9.48778,9.48793,9.48778,9.48792,8.2,False
'2018-10-11T03:50:00',9.48228,9.48229,9.48228,9.48228,12.0,9.48792,9.48793,9.48786,9.48793,17.4,True
'2018-10-11T03:51:00',9.48228,9.48419,9.48223,9.48419,97.18,9.48792,9.48967,9.48786,9.48913,84.52,False
'2018-10-11T03:52:00',9.48419,9.48419,9.48327,9.48382,52.67,9.48893,9.48956,9.48818,9.48868,41.45,False
'2018-10-11T03:53:00',9.48382,9.48382,9.48315,9.48368,19.56,9.48865,9.48865,9.48792,9.48817,18.37,False
'2018-10-11T03:54:00',9.48368,9.48368,9.4835,9.48368,5.0,9.488,9.488,9.488,9.488,5.0,True
'2018-10-11T03:55:00',9.48368,9.48432,9.48337,9.48432,26.6,9.48852,9.48907,9.48775,9.48862,24.0,True
'2018-10-11T03:56:00',9.48432,9.48871,9.48411,9.48555,121.15,9.48862,9.49206,9.48862,9.49003,122.95,True
'2018-10-11T03:57:00',9.48554,9.48657,9.48554,9.48592,62.19,9.49059,9.49096,9.49003,9.4904,58.65,False
'2018-10-11T03:58:00',9.48596,9.48596,9.48572,9.48572,3.0,9.4904,9.49076,9.4904,9.49076,3.37,False
'2018-10-11T03:59:00',9.48581,9.48581,9.48554,9.48554,5.74,9.49076,9.49086,9.49076,9.49086,8.61,False
'2018-10-11T04:00:00',9.48567,9.48567,9.48286,9.48286,15.69,9.4896,9.4896,9.48836,9.48848,20.47,True
'2018-10-11T04:01:00',9.48304,9.48314,9.48278,9.48314,12.0,9.48836,9.48846,9.48808,9.48813,20.36,False
'2018-10-11T04:02:00',9.48314,9.48319,9.48049,9.4828,42.97,9.48813,9.48826,9.48491,9.48826,54.77,False
'2018-10-11T04:03:00',9.48284,9.4839,9.48004,9.48033,50.46,9.48833,9.48857,9.48521,9.48566,49.73,True
'2018-10-11T04:04:00',9.48073,9.48098,9.48026,9.48098,14.37,9.48566,9.48586,9.48566,9.48586,20.71,True
'2018-10-11T04:05:00',9.48098,9.48157,9.48054,9.48157,21.0,9.48586,9.48586,9.48556,9.48566,30.18,True
'2018-10-11T04:06:00',9.48091,9.48605,9.48091,9.48605,64.44,9.48566,9.49017,9.48566,9.49006,75.89,True
'2018-10-11T04:07:00',9.48605,9.4864,9.48605,9.4864,14.0,9.49016,9.49034,9.49016,9.49034,14.87,False
'2018-10-11T04:08:00',9.4864,9.4864,9.48632,9.48632,3.0,9.49035,9.49043,9.49035,9.49043,5.25,False
'2018-10-11T04:09:00',9.48632,9.48633,9.48616,9.48617,9.0,9.49043,9.49043,9.49006,9.49006,14.99,False
'2018-10-11T04:10:00',9.4861,9.48618,9.48584,9.48584,7.0,9.49003,9.49003,9.48982,9.48982,11.49,True
'2018-10-11T04:11:00',9.48583,9.48592,9.48559,9.48592,14.5,9.48981,9.49002,9.48961,9.48994,24.25,False
'2018-10-11T04:12:00',9.48557,9.48557,9.48551,9.48551,4.0,9.48979,9.48979,9.48967,9.48967,5.5,True
'2018-10-11T04:13:00',9.48551,9.48551,9.48549,9.48551,7.37,9.48978,9.48979,9.48978,9.48979,7.0,True
'2018-10-11T04:14:00',9.48552,9.48572,9.48552,9.48572,16.0,9.48979,9.49006,9.48979,9.49005,16.0,True
'2018-10-11T04:15:00',9.48572,9.48599,9.48572,9.48599,5.0,9.49004,9.49017,9.49004,9.49006,5.0,False
'2018-10-11T04:16:00',9.48599,9.48599,9.48599,9.48599,11.0,9.49016,9.49016,9.48966,9.48987,11.0,False
'2018-10-11T04:17:00',9.48599,9.48599,9.48598,9.48599,11.0,9.48977,9.49018,9.48976,9.48986,11.0,False
'2018-10-11T04:18:00',9.48599,9.486,9.48599,9.486,10.0,9.48996,9.49006,9.48956,9.48956,10.0,True
'2018-10-11T04:19:00',9.4865,9.4865,9.4865,9.4865,4.0,9.48956,9.48977,9.48956,9.48976,4.0,False
'2018-10-11T04:20:00',9.486,9.48602,9.486,9.486,10.4,9.48976,9.48996,9.48976,9.48996,10.0,True
'2018-10-11T04:21:00',9.486,9.48612,9.486,9.48612,8.0,9.48986,9.48986,9.48966,9.48976,7.0,False
'2018-10-11T04:22:00',9.486,9.48605,9.48599,9.486,7.2,9.48976,9.48986,9.48976,9.48986,7.0,True
'2018-10-11T04:23:00',9.486,9.48612,9.486,9.48612,4.2,9.48977,9.48986,9.48976,9.48986,4.0,False
'2018-10-11T04:24:00',9.48603,9.48603,9.48603,9.48603,4.8,9.48986,9.48996,9.48976,9.48996,4.0,True
'2018-10-11T04:25:00',9.48612,9.48625,9.48583,9.48612,18.8,9.48996,9.48996,9.48986,9.48986,16.0,True
'2018-10-11T04:26:00',9.48625,9.48675,9.48558,9.48675,26.25,9.48986,9.49035,9.48986,9.49035,21.0,False
'2018-10-11T04:27:00',9.48675,9.48675,9.48638,9.48638,7.2,9.49036,9.4904,9.49035,9.49039,7.0,False
'2018-10-11T04:28:00',9.48638,9.48638,9.48622,9.48622,4.4,9.49038,9.49038,9.49037,9.49038,4.0,True
'2018-10-11T04:29:00',9.48622,9.48625,9.48606,9.48625,13.8,9.49036,9.49039,9.49034,9.49035,13.0,True
'2018-10-11T04:30:00',9.48625,9.48675,9.48625,9.48675,11.2,9.49034,9.49035,9.48986,9.48996,10.0,False
'2018-10-11T04:31:00',9.48675,9.48675,9.48618,9.48618,9.6,9.49006,9.49038,9.49006,9.49038,9.0,True
'2018-10-11T04:32:00',9.48617,9.4864,9.48617,9.4864,8.4,9.49038,9.4904,9.49038,9.4904,8.0,True
'2018-10-11T04:33:00',9.48639,9.48772,9.48633,9.4873,21.62,9.4904,9.49165,9.4904,9.49112,21.85,False
'2018-10-11T04:34:00',9.4873,9.4873,9.48668,9.48683,13.6,9.49116,9.49117,9.49107,9.49113,13.0,True
'2018-10-11T04:35:00',9.48683,9.48774,9.48654,9.48774,16.57,9.4912,9.49135,9.49116,9.49135,16.12,False
'2018-10-11T04:36:00',9.48774,9.48774,9.48722,9.48722,5.0,9.49135,9.4914,9.49129,9.4914,5.74,False
'2018-10-11T04:37:00',9.48734,9.48764,9.48721,9.48721,33.4,9.4914,9.49141,9.4914,9.49141,40.25,True
'2018-10-11T04:38:00',9.48721,9.48853,9.48719,9.48829,18.4,9.49141,9.49156,9.49141,9.49156,23.29,False
'2018-10-11T04:39:00',9.48829,9.48833,9.48775,9.48783,11.2,9.49159,9.49159,9.49149,9.49149,15.93,False
'2018-10-11T04:40:00',9.48783,9.48783,9.48783,9.48783,1.0,9.49149,9.49149,9.49149,9.49149,1.37,False
'2018-10-11T04:41:00',9.48783,9.48783,9.48783,9.48783,3.0,9.49148,9.49148,9.49147,9.49148,3.0,False
'2018-10-11T04:42:00',9.48783,9.48783,9.48782,9.48783,4.0,9.49148,9.49148,9.49148,9.49148,5.48,True
'2018-10-11T04:43:00',9.48783,9.48783,9.48783,9.48783,2.0,9.49148,9.4915,9.49148,9.4915,2.74,True
'2018-10-11T04:44:00',9.48783,9.49221,9.48663,9.49221,48.36,9.49149,9.49628,9.49134,9.49628,63.23,False
'2018-10-11T04:45:00',9.49219,9.49219,9.48721,9.4876,64.37,9.49624,9.49626,9.49208,9.49208,82.42,True
'2018-10-11T04:46:00',9.4876,9.48988,9.4876,9.48944,36.86,9.49208,9.49426,9.49208,9.49391,39.68,False
'2018-10-11T04:47:00',9.48957,9.48962,9.48914,9.48933,17.8,9.49386,9.49386,9.49347,9.49364,17.24,False
'2018-10-11T04:48:00',9.48921,9.48923,9.4869,9.48738,43.0,9.49364,9.49364,9.49137,9.49167,46.29,True
'2018-10-11T04:49:00',9.48738,9.48842,9.48723,9.48773,49.4,9.49167,9.49194,9.49145,9.49145,60.23,False
'2018-10-11T04:50:00',9.4878,9.48877,9.48762,9.48762,31.15,9.49145,9.49167,9.49144,9.49144,38.36,False
'2018-10-11T04:51:00',9.48762,9.48814,9.48737,9.4876,18.4,9.49144,9.49144,9.49119,9.49142,17.12,False
'2018-10-11T04:52:00',9.48733,9.4875,9.48729,9.48729,9.2,9.49186,9.49186,9.49161,9.49161,11.96,False
'2018-10-11T04:53:00',9.48678,9.48728,9.48678,9.48702,4.0,9.49178,9.49178,9.49084,9.49084,5.0,True
'2018-10-11T04:54:00',9.48687,9.48687,9.48687,9.48687,3.0,9.49128,9.4918,9.49127,9.49127,3.2,True
'2018-10-11T04:55:00',9.48709,9.48768,9.48709,9.48731,17.5,9.49138,9.4916,9.49114,9.49129,17.0,False
'2018-10-11T04:56:00',9.48719,9.48719,9.48666,9.48705,19.87,9.49129,9.49147,9.49077,9.49131,24.21,False
'2018-10-11T04:57:00',9.48696,9.48696,9.48637,9.48637,8.86,9.49128,9.49128,9.49076,9.49078,10.59,True
'2018-10-11T04:58:00',9.4864,9.48688,9.4864,9.48657,12.22,9.49078,9.49117,9.49078,9.49082,13.73,False
'2018-10-11T04:59:00',9.48643,9.487,9.48621,9.48633,17.22,9.49078,9.49137,9.49048,9.49048,20.96,True
'2018-10-11T05:00:00',9.48633,9.48645,9.48633,9.48643,6.74,9.49048,9.49069,9.49046,9.49069,8.22,True
'2018-10-11T05:01:00',9.48643,9.48686,9.48635,9.48686,8.74,9.49069,9.49073,9.49064,9.49073,10.96,True
'2018-10-11T05:02:00',9.48695,9.48696,9.48681,9.48681,8.0,9.49096,9.49096,9.49096,9.49096,10.96,False
'2018-10-11T05:03:00',9.48681,9.48684,9.4863,9.48678,16.34,9.49096,9.49109,9.49042,9.49093,16.7,False
'2018-10-11T05:04:00',9.48678,9.48678,9.48653,9.48653,6.48,9.49093,9.49093,9.49068,9.49068,6.85,True
'2018-10-11T05:05:00',9.48653,9.48711,9.48653,9.48711,9.36,9.49068,9.49126,9.49068,9.49126,10.96,False
'2018-10-11T05:06:00',9.48709,9.48709,9.48675,9.48675,6.98,9.49137,9.49137,9.49097,9.49097,6.48,False
'2018-10-11T05:07:00',9.48668,9.48677,9.48663,9.48677,9.36,9.49062,9.49092,9.49062,9.49092,6.74,False
'2018-10-11T05:08:00',9.48681,9.48718,9.48474,9.48503,26.49,9.49105,9.49133,9.48958,9.48958,38.8,True
'2018-10-11T05:09:00',9.4858,9.48771,9.4858,9.48722,18.86,9.48988,9.49196,9.48988,9.49171,21.55,True
'2018-10-11T05:10:00',9.48726,9.48781,9.48726,9.48737,19.89,9.49147,9.49189,9.49145,9.49175,29.79,False
'2018-10-11T05:11:00',9.48734,9.49088,9.48703,9.48703,31.2,9.49175,9.49304,9.49169,9.49226,38.04,True
'2018-10-11T05:12:00',9.48747,9.48786,9.48728,9.4877,40.37,9.49218,9.49218,9.49143,9.49185,62.02,False
'2018-10-11T05:13:00',9.4877,9.48773,9.48732,9.48732,6.37,9.49185,9.49211,9.49185,9.49211,7.97,False
'2018-10-11T05:14:00',9.48732,9.48779,9.48697,9.48697,23.72,9.49211,9.49211,9.49202,9.49202,23.52,True
'2018-10-11T05:15:00',9.48749,9.48756,9.48749,9.48749,4.0,9.49164,9.49164,9.49164,9.49164,5.11,True
'2018-10-11T05:16:00',9.48749,9.48771,9.48712,9.48771,8.74,9.49164,9.49186,9.49164,9.49182,13.62,True
'2018-10-11T05:17:00',9.48771,9.48822,9.48771,9.48797,8.0,9.49182,9.49212,9.49182,9.49212,13.87,False
'2018-10-11T05:18:00',9.48797,9.48825,9.48768,9.48782,7.0,9.49207,9.49207,9.49198,9.49198,12.25,True
'2018-10-11T05:19:00',9.48782,9.48861,9.48777,9.4882,32.0,9.49185,9.49226,9.49151,9.4921,56.0,False
'2018-10-11T05:20:00',9.4882,9.48959,9.48764,9.48779,48.06,9.49214,9.49214,9.49167,9.49194,82.25,False
'2018-10-11T05:21:00',9.48779,9.48822,9.4867,9.48714,58.49,9.49194,9.49194,9.49066,9.49066,89.45,True
'2018-10-11T05:22:00',9.48714,9.48798,9.48624,9.48798,67.21,9.49076,9.49236,9.49047,9.49212,87.92,True
'2018-10-11T05:23:00',9.48798,9.48993,9.48798,9.48934,62.87,9.49215,9.49369,9.4921,9.49352,107.95,True
'2018-10-11T05:24:00',9.48934,9.49065,9.48934,9.49058,21.0,9.49352,9.49468,9.49352,9.49464,35.84,True
'2018-10-11T05:25:00',9.49058,9.49134,9.48956,9.49081,58.31,9.49464,9.49464,9.49385,9.49431,92.5,False
'2018-10-11T05:26:00',9.49082,9.49082,9.48952,9.48996,24.56,9.49431,9.49431,9.49399,9.49399,32.1,False
'2018-10-11T05:27:00',9.49008,9.49008,9.48954,9.48995,8.0,9.49416,9.49416,9.49395,9.49399,9.5,True
'2018-10-11T05:28:00',9.48995,9.49035,9.48994,9.49035,9.5,9.49393,9.49417,9.49383,9.49417,15.0,True
'2018-10-11T05:29:00',9.49001,9.49097,9.4897,9.49052,30.87,9.49367,9.49462,9.49352,9.49447,48.71,True
'2018-10-11T05:30:00',9.49052,9.4917,9.48991,9.49098,47.23,9.49447,9.49505,9.49406,9.4944,52.44,False
'2018-10-11T05:31:00',9.49097,9.49168,9.49028,9.49041,42.0,9.4944,9.49467,9.49407,9.49407,64.03,False
'2018-10-11T05:32:00',9.49025,9.49118,9.49025,9.49025,23.25,9.49407,9.4943,9.49407,9.49407,37.21,True
'2018-10-11T05:33:00',9.49025,9.49314,9.49025,9.49081,44.51,9.49407,9.49506,9.49407,9.49486,46.33,False
'2018-10-11T05:34:00',9.49064,9.49064,9.49014,9.49034,55.25,9.49476,9.49496,9.49406,9.49447,40.2,True
'2018-10-11T05:35:00',9.49041,9.4909,9.49041,9.49065,7.0,9.49447,9.49472,9.49446,9.49447,8.5,False
'2018-10-11T05:36:00',9.49065,9.49065,9.48971,9.49,11.43,9.49446,9.49446,9.49406,9.49436,10.0,False
'2018-10-11T05:37:00',9.49,9.49002,9.48982,9.48982,13.11,9.49446,9.49466,9.49406,9.49416,12.0,True
'2018-10-11T05:38:00',9.49016,9.49016,9.48986,9.49006,12.12,9.49416,9.49436,9.49416,9.49426,12.0,False
'2018-10-11T05:39:00',9.48984,9.48984,9.48972,9.48972,6.85,9.49426,9.49436,9.49426,9.49436,5.0,False
'2018-10-11T05:40:00',9.48983,9.48983,9.48967,9.48974,7.49,9.49436,9.49436,9.49426,9.49426,7.0,False
'2018-10-11T05:41:00',9.48973,9.48974,9.48963,9.48964,19.7,9.49426,9.49446,9.49426,9.49436,17.5,True
'2018-10-11T05:42:00',9.48974,9.48974,9.48964,9.48964,9.85,9.49436,9.49466,9.49426,9.49446,8.0,True
'2018-10-11T05:43:00',9.48973,9.49088,9.48973,9.49088,15.03,9.49483,9.49486,9.49454,9.4947,12.37,False
'2018-10-11T05:44:00',9.49088,9.49088,9.48988,9.49002,12.1,9.49467,9.49488,9.49464,9.49488,10.0,False
'2018-10-11T05:45:00',9.49004,9.49004,9.48806,9.48806,22.0,9.49488,9.49488,9.49106,9.49106,26.73,False
'2018-10-11T05:46:00',9.48811,9.48811,9.48755,9.48755,11.0,9.49107,9.49107,9.49098,9.49102,13.56,True
'2018-10-11T05:47:00',9.48755,9.48768,9.48755,9.48768,6.0,9.49102,9.49105,9.49098,9.49105,6.25,False
'2018-10-11T05:48:00',9.48751,9.48751,9.48363,9.48363,20.96,9.49059,9.49059,9.48826,9.48826,23.91,True
'2018-10-11T05:49:00',9.48372,9.48475,9.48367,9.48453,22.85,9.48846,9.48924,9.488,9.48835,28.96,True
'2018-10-11T05:50:00',9.48453,9.48525,9.48453,9.48525,8.0,9.48835,9.48907,9.48835,9.48907,10.96,False
'2018-10-11T05:51:00',9.48525,9.48525,9.4847,9.48518,12.0,9.48907,9.48907,9.48872,9.489,16.95,True
'2018-10-11T05:52:00',9.48518,9.48553,9.48518,9.48553,7.0,9.489,9.48966,9.489,9.48935,9.97,False
'2018-10-11T05:53:00',9.48553,9.48575,9.48441,9.48466,11.37,9.48935,9.48957,9.48873,9.48925,16.72,True
'2018-10-11T05:54:00',9.48515,9.48525,9.48491,9.48525,9.0,9.48897,9.48933,9.48874,9.48907,13.6,False
'2018-10-11T05:55:00',9.48498,9.48498,9.48498,9.48498,3.0,9.4888,9.4888,9.4888,9.4888,4.11,True
'2018-10-11T05:56:00',9.48441,9.48493,9.48441,9.48493,5.74,9.48917,9.48957,9.48917,9.48957,8.75,False
'2018-10-11T05:57:00',9.48513,9.48515,9.48348,9.48348,21.48,9.48957,9.48957,9.48868,9.48868,30.85,False
'2018-10-11T05:58:00',9.48368,9.48415,9.48309,9.48309,10.21,9.48864,9.48886,9.48795,9.48807,11.24,True
'2018-10-11T05:59:00',9.48359,9.48359,9.48359,9.48359,2.74,9.48839,9.4884,9.48839,9.4884,3.5,True
'2018-10-11T06:00:00',9.48359,9.48547,9.48359,9.48523,15.37,9.48839,9.48967,9.48839,9.48967,24.5,True
'2018-10-11T06:01:00',9.48553,9.4869,9.48522,9.48658,25.37,9.48978,9.49019,9.48973,9.48999,41.6,False
'2018-10-11T06:02:00',9.48658,9.48658,9.48573,9.48636,13.0,9.48993,9.48993,9.48926,9.48976,20.23,False
'2018-10-11T06:03:00',9.48636,9.48636,9.48549,9.48583,9.0,9.48955,9.48956,9.48937,9.48937,15.37,True
'2018-10-11T06:04:00',9.48593,9.48621,9.48593,9.48621,3.0,9.48939,9.48971,9.48939,9.48971,4.62,False
'2018-10-11T06:05:00',9.48621,9.48691,9.48584,9.48584,11.0,9.4895,9.48964,9.48926,9.48926,15.84,False
'2018-10-11T06:06:00',9.48584,9.48584,9.48583,9.48583,3.0,9.48902,9.48902,9.48902,9.48902,4.11,True
'2018-10-11T06:07:00',9.486,9.48603,9.486,9.48603,4.0,9.48939,9.4897,9.48925,9.48925,5.5,True
'2018-10-11T06:08:00',9.48603,9.48603,9.48594,9.48594,3.0,9.48925,9.48965,9.48925,9.48965,5.25,False
'2018-10-11T06:09:00',9.48594,9.48594,9.48594,9.48594,2.0,9.48965,9.48965,9.48965,9.48965,3.5,True
'2018-10-11T06:10:00',9.48594,9.4863,9.48594,9.4863,5.0,9.48965,9.4897,9.48952,9.48952,7.61,True
'2018-10-11T06:11:00',9.4863,9.4863,9.48624,9.48624,3.0,9.48952,9.49003,9.48952,9.49003,4.49,False
'2018-10-11T06:12:00',9.48624,9.48624,9.48624,9.48624,1.0,9.49003,9.49003,9.49003,9.49003,1.75,False
'2018-10-11T06:13:00',9.48624,9.48624,9.48624,9.48624,1.0,9.49003,9.49003,9.49003,9.49003,1.0,False
'2018-10-11T06:14:00',9.48624,9.48624,9.48623,9.48624,3.0,9.49003,9.49004,9.49003,9.49003,5.25,False
'2018-10-11T06:15:00',9.48624,9.48624,9.48624,9.48624,1.0,9.49003,9.49003,9.49003,9.49003,1.75,False
'2018-10-11T06:16:00',9.48624,9.48624,9.48624,9.48624,3.0,9.49002,9.49002,9.48998,9.49002,5.25,False
'2018-10-11T06:17:00',9.48624,9.48624,9.48624,9.48624,2.0,9.48993,9.48993,9.48989,9.48989,3.5,False
'2018-10-11T06:18:00',9.48624,9.48624,9.48624,9.48624,2.0,9.48984,9.48984,9.48981,9.48981,3.5,True
'2018-10-11T06:19:00',9.48624,9.48634,9.48624,9.48634,3.0,9.48984,9.48984,9.4898,9.4898,5.25,False
'2018-10-11T06:20:00',9.48634,9.48634,9.48634,9.48634,1.0,9.48971,9.48971,9.48971,9.48971,1.75,True
'2018-10-11T06:21:00',9.48634,9.48835,9.48625,9.48835,12.49,9.48974,9.49116,9.48968,9.49107,13.9,False
'2018-10-11T06:22:00',9.48814,9.48814,9.48814,9.48814,1.0,9.49107,9.49107,9.49107,9.49107,1.0,False
'2018-10-11T06:23:00',9.48814,9.48814,9.48814,9.48814,8.0,9.49111,9.49111,9.49106,9.49106,8.0,True
'2018-10-11T06:24:00',9.48813,9.48825,9.48813,9.48825,4.0,9.49106,9.49106,9.49099,9.49106,4.0,False
'2018-10-11T06:25:00',9.48825,9.48825,9.48824,9.48824,10.0,9.49107,9.49107,9.49106,9.49107,10.0,True
'2018-10-11T06:26:00',9.48824,9.48863,9.48824,9.4886,5.0,9.49106,9.49118,9.49104,9.49105,5.2,True
'2018-10-11T06:27:00',9.48821,9.48871,9.48821,9.48871,3.0,9.49105,9.49105,9.49104,9.49104,3.0,False
'2018-10-11T06:28:00',9.48822,9.48865,9.48822,9.48852,9.0,9.49096,9.49109,9.49096,9.49098,9.82,True
'2018-10-11T06:29:00',9.48825,9.48877,9.48825,9.48868,8.0,9.49098,9.49118,9.49098,9.49118,9.31,False
'2018-10-11T06:30:00',9.48868,9.48868,9.48822,9.48822,5.0,9.49118,9.49118,9.49097,9.49097,5.64,False
'2018-10-11T06:31:00',9.48828,9.48828,9.48817,9.48817,3.37,9.49102,9.49102,9.49097,9.49097,3.0,False
'2018-10-11T06:32:00',9.48817,9.48817,9.48816,9.48816,7.0,9.49097,9.49098,9.49097,9.49098,8.35,True
'2018-10-11T06:33:00',9.48817,9.48817,9.48817,9.48817,1.0,9.49097,9.49097,9.49097,9.49097,1.0,True
'2018-10-11T06:34:00',9.48835,9.48835,9.48835,9.48835,1.0,9.49097,9.49097,9.49097,9.49097,1.0,False
'2018-10-11T06:35:00',9.48835,9.48835,9.48698,9.48698,48.0,9.49097,9.49097,9.49006,9.49006,53.9,True
'2018-10-11T06:36:00',9.4869,9.48713,9.4869,9.48713,15.0,9.49006,9.49006,9.48987,9.49006,16.8,False
'2018-10-11T06:37:00',9.48713,9.48713,9.4867,9.48709,17.0,9.49006,9.49016,9.49006,9.49006,19.25,False
'2018-10-11T06:38:00',9.48688,9.48794,9.48647,9.48662,30.13,9.49017,9.4903,9.48949,9.48975,29.85,True
'2018-10-11T06:39:00',9.48686,9.48691,9.48686,9.4869,3.0,9.49002,9.49002,9.49002,9.49002,4.35,False
'2018-10-11T06:40:00',9.48691,9.48691,9.48661,9.48664,6.0,9.49016,9.49016,9.48979,9.48979,6.95,True
'2018-10-11T06:41:00',9.48667,9.48668,9.48667,9.48668,3.0,9.48979,9.48985,9.48979,9.48985,3.0,False
'2018-10-11T06:42:00',9.48668,9.48668,9.48668,9.48668,0.0,9.48985,9.48985,9.48985,9.48985,0.0,True
'2018-10-11T06:43:00',9.48667,9.48701,9.48667,9.48701,3.0,9.48986,9.48986,9.48985,9.48985,3.0,False
'2018-10-11T06:44:00',9.48668,9.48668,9.48667,9.48667,2.0,9.48985,9.48986,9.48985,9.48986,2.0,True
'2018-10-11T06:45:00',9.48668,9.48668,9.48668,9.48668,1.0,9.48985,9.48985,9.48985,9.48985,1.0,False
'2018-10-11T06:46:00',9.48668,9.48668,9.48668,9.48668,0.0,9.48985,9.48985,9.48985,9.48985,0.0,False
'2018-10-11T06:47:00',9.48668,9.48668,9.48668,9.48668,0.0,9.48985,9.48985,9.48985,9.48985,0.0,False
'2018-10-11T06:48:00',9.48667,9.48668,9.48667,9.48668,2.0,9.48986,9.48986,9.48985,9.48985,2.0,False
'2018-10-11T06:49:00',9.48668,9.48668,9.48668,9.48668,0.0,9.48985,9.48985,9.48985,9.48985,0.0,False
'2018-10-11T06:50:00',9.48668,9.48668,9.48668,9.48668,0.0,9.48985,9.48985,9.48985,9.48985,0.0,False
'2018-10-11T06:51:00',9.48668,9.48668,9.48668,9.48668,0.0,9.48985,9.48985,9.48985,9.48985,0.0,False
'2018-10-11T06:52:00',9.48667,9.48668,9.48667,9.48668,2.0,9.48986,9.48986,9.48985,9.48985,2.0,False
'2018-10-11T06:53:00',9.48668,9.48668,9.48668,9.48668,0.0,9.48985,9.48985,9.48985,9.48985,0.0,False
'2018-10-11T06:54:00',9.48668,9.48668,9.48668,9.48668,0.0,9.48985,9.48985,9.48985,9.48985,0.0,False
'2018-10-11T06:55:00',9.48668,9.48668,9.48668,9.48668,1.0,9.48985,9.48985,9.48985,9.48985,1.37,False
'2018-10-11T06:56:00',9.48668,9.48668,9.48667,9.48668,4.0,9.48985,9.48986,9.48985,9.48985,5.48,False
'2018-10-11T06:57:00',9.48668,9.48668,9.48668,9.48668,2.0,9.48985,9.48985,9.48985,9.48985,2.74,False
'2018-10-11T06:58:00',9.48668,9.48668,9.48668,9.48668,2.0,9.48985,9.48985,9.48985,9.48985,2.74,False
'2018-10-11T06:59:00',9.48648,9.48648,9.48504,9.48549,29.22,9.48966,9.48986,9.48876,9.48928,46.03,True
'2018-10-11T07:00:00',9.48568,9.48625,9.48546,9.48625,21.0,9.48922,9.49026,9.48918,9.4897,28.36,True
'2018-10-11T07:01:00',9.48625,9.48702,9.48625,9.4868,17.0,9.48994,9.49024,9.48978,9.49002,19.3,False
'2018-10-11T07:02:00',9.4867,9.4867,9.48665,9.48665,3.0,9.49022,9.49022,9.48987,9.48987,3.5,True
'2018-10-11T07:03:00',9.48658,9.48798,9.48658,9.48798,7.75,9.49019,9.49098,9.49019,9.49098,8.55,False
'2018-10-11T07:04:00',9.48798,9.48798,9.48772,9.48772,6.0,9.49096,9.49097,9.49077,9.49077,6.0,False
'2018-10-11T07:05:00',9.48788,9.48788,9.48518,9.4869,84.79,9.49077,9.49085,9.48908,9.49043,78.92,False
'2018-10-11T07:06:00',9.48692,9.48709,9.4864,9.4864,21.23,9.49033,9.49036,9.4897,9.4897,19.5,False
'2018-10-11T07:07:00',9.4864,9.4864,9.48627,9.48627,5.48,9.4897,9.4897,9.48932,9.48932,4.0,False
'2018-10-11T07:08:00',9.48608,9.48608,9.48608,9.48608,1.0,9.48932,9.48932,9.48932,9.48932,1.0,True
'2018-10-11T07:09:00',9.48744,9.48798,9.48624,9.48789,39.66,9.48986,9.49103,9.4893,9.49066,34.7,False
'2018-10-11T07:10:00',9.48789,9.49255,9.48392,9.48614,370.95,9.49086,9.49714,9.48796,9.49045,393.83,False
'2018-10-11T07:11:00',9.48621,9.48654,9.4851,9.48593,68.83,9.49116,9.49156,9.48962,9.49036,78.84,True
'2018-10-11T07:12:00',9.48593,9.48837,9.48593,9.48837,31.0,9.49036,9.49086,9.49014,9.49074,50.76,True
'2018-10-11T07:13:00',9.48837,9.48895,9.48817,9.48895,23.0,9.49069,9.49077,9.49068,9.49077,40.25,False
'2018-10-11T07:14:00',9.48895,9.489,9.48822,9.48867,21.0,9.49071,9.49071,9.49068,9.49068,36.75,True
'2018-10-11T07:15:00',9.48867,9.4912,9.48804,9.49023,57.74,9.49064,9.49429,9.49063,9.49378,93.94,False
'2018-10-11T07:16:00',9.49025,9.49025,9.48893,9.48916,24.11,9.49359,9.49359,9.49324,9.49324,38.5,True
'2018-10-11T07:17:00',9.48916,9.48937,9.48877,9.48937,19.48,9.49406,9.49426,9.49403,9.49416,15.16,True
'2018-10-11T07:18:00',9.48968,9.49045,9.48968,9.49045,2.25,9.49416,9.49416,9.49323,9.49323,2.75,True
'2018-10-11T07:19:00',9.49045,9.49045,9.49045,9.49045,2.0,9.49381,9.49381,9.49338,9.49338,2.75,False
'2018-10-11T07:20:00',9.49045,9.4905,9.49043,9.49043,3.0,9.49315,9.49315,9.49315,9.49315,5.25,True
'2018-10-11T07:21:00',9.49043,9.49043,9.49043,9.49043,1.0,9.49376,9.49376,9.49376,9.49376,1.0,False
'2018-10-11T07:22:00',9.4903,9.4903,9.4903,9.4903,1.0,9.49369,9.49369,9.49369,9.49369,1.0,False
'2018-10-11T07:23:00',9.49018,9.49018,9.49018,9.49018,1.0,9.49357,9.49357,9.49357,9.49357,1.0,False
'2018-10-11T07:24:00',9.4896,9.49224,9.48444,9.48946,97.6,9.49386,9.49556,9.48801,9.49407,109.61,True
'2018-10-11T07:25:00',9.4893,9.49325,9.4893,9.4927,36.16,9.49392,9.49565,9.49364,9.49564,58.57,True
'2018-10-11T07:26:00',9.49272,9.49272,9.49272,9.49272,1.0,9.49564,9.49564,9.49564,9.49564,1.75,True
'2018-10-11T07:27:00',9.49293,9.49341,9.4929,9.49309,12.0,9.49564,9.49571,9.49545,9.49571,21.0,True
'2018-10-11T07:28:00',9.49309,9.4931,9.49273,9.49309,7.0,9.49565,9.49586,9.49565,9.49586,12.25,True
'2018-10-11T07:29:00',9.49309,9.49311,9.49269,9.49311,9.0,9.49566,9.49586,9.49514,9.49586,15.37,True
'2018-10-11T07:30:00',9.49311,9.49311,9.49311,9.49311,1.0,9.49608,9.49608,9.49608,9.49608,1.0,False
'2018-10-11T07:31:00',9.49254,9.49289,9.49228,9.49248,13.45,9.49629,9.49629,9.49525,9.49525,13.25,False
'2018-10-11T07:32:00',9.49218,9.49218,9.48943,9.49086,82.83,9.49496,9.49543,9.49376,9.49512,105.57,True
'2018-10-11T07:33:00',9.49088,9.49193,9.49088,9.49179,14.61,9.49512,9.4957,9.49486,9.49486,17.62,True
'2018-10-11T07:34:00',9.49179,9.49179,9.49179,9.49179,1.0,9.4949,9.4949,9.4949,9.4949,1.75,True
'2018-10-11T07:35:00',9.49178,9.49209,9.49178,9.49209,4.0,9.49491,9.49508,9.49491,9.49508,7.0,True
'2018-10-11T07:36:00',9.49209,9.49209,9.49209,9.49209,1.0,9.49516,9.49516,9.49516,9.49516,1.37,False
'2018-10-11T07:37:00',9.49209,9.49209,9.49208,9.49209,3.0,9.49516,9.49517,9.49516,9.49516,3.0,False
'2018-10-11T07:38:00',9.49209,9.49209,9.49209,9.49209,1.0,9.49516,9.49516,9.49516,9.49516,1.37,True
'2018-10-11T07:39:00',9.49209,9.49273,9.49158,9.49231,14.74,9.49516,9.49587,9.49516,9.49577,19.97,False
'2018-10-11T07:40:00',9.49231,9.49231,9.49231,9.49231,1.0,9.49577,9.49577,9.49577,9.49577,1.0,True
'2018-10-11T07:41:00',9.49231,9.49271,9.49231,9.49271,3.0,9.49577,9.49577,9.49576,9.49576,4.11,True
'2018-10-11T07:42:00',9.49271,9.49271,9.49271,9.49271,3.0,9.49586,9.49587,9.49586,9.49587,5.25,False
'2018-10-11T07:43:00',9.49271,9.49288,9.48998,9.49058,25.11,9.49587,9.49597,9.49378,9.49438,40.61,True
'2018-10-11T07:44:00',9.49058,9.49262,9.48989,9.49262,43.37,9.49436,9.49624,9.49387,9.49586,55.81,False
'2018-10-11T07:45:00',9.49262,9.49262,9.49262,9.49262,2.0,9.49586,9.49586,9.49586,9.49586,2.74,True
'2018-10-11T07:46:00',9.49262,9.49292,9.49239,9.49277,9.0,9.49586,9.49611,9.49572,9.49607,14.99,False
'2018-10-11T07:47:00',9.49277,9.49277,9.49277,9.49277,2.0,9.49602,9.49602,9.49598,9.49598,3.5,True
'2018-10-11T07:48:00',9.49276,9.49277,9.49276,9.49277,3.0,9.49598,9.49603,9.49598,9.49603,5.25,True
'2018-10-11T07:49:00',9.49277,9.49277,9.49277,9.49277,2.0,9.49607,9.49611,9.49607,9.49611,3.5,True
'2018-10-11T07:50:00',9.49277,9.49277,9.49276,9.49277,4.0,9.49616,9.49617,9.49616,9.49616,7.0,False
'2018-10-11T07:51:00',9.49277,9.49277,9.49276,9.49277,4.0,9.49616,9.49617,9.49616,9.49616,6.24,False
'2018-10-11T07:52:00',9.49277,9.49277,9.49277,9.49277,2.0,9.49616,9.49616,9.49616,9.49616,2.74,True
'2018-10-11T07:53:00',9.49277,9.49277,9.49103,9.49275,21.33,9.49616,9.49665,9.49332,9.49665,26.79,True
'2018-10-11T07:54:00',9.49275,9.49275,9.49224,9.49267,7.69,9.49669,9.49694,9.49669,9.49694,10.5,True
'2018-10-11T07:55:00',9.49277,9.49367,9.49277,9.49367,7.0,9.49694,9.4974,9.4969,9.4974,12.25,False
'2018-10-11T07:56:00',9.49367,9.49367,9.49367,9.49367,2.5,9.49731,9.49731,9.49678,9.49678,3.12,False
'2018-10-11T07:57:00',9.49367,9.49367,9.49367,9.49367,4.0,9.49678,9.49678,9.49678,9.49678,5.11,True
'2018-10-11T07:58:00',9.49376,9.49377,9.49367,9.49377,5.0,9.49678,9.49678,9.49678,9.49678,5.37,False
'2018-10-11T07:59:00',9.4938,9.49403,9.49226,9.49235,46.19,9.49679,9.49749,9.4966,9.4966,58.37,False
'2018-10-11T08:00:00',9.49271,9.49294,9.49183,9.49183,82.0,9.49666,9.4967,9.49582,9.49604,100.6,False
'2018-10-11T08:01:00',9.49202,9.49542,9.49019,9.49154,168.59,9.49588,9.49841,9.49357,9.4947,159.08,True
'2018-10-11T08:02:00',9.49154,9.49289,9.48885,9.49273,114.85,9.4947,9.49646,9.49126,9.49631,96.42,True
'2018-10-11T08:03:00',9.49273,9.49457,9.48985,9.49457,457.06,9.49631,9.49806,9.49355,9.49773,430.31,False
'2018-10-11T08:04:00',9.49457,9.49457,9.49364,9.49392,49.57,9.49773,9.49773,9.49689,9.49689,43.62,False
'2018-10-11T08:05:00',9.49384,9.49393,9.49322,9.4933,51.76,9.49681,9.49702,9.49609,9.49627,43.36,True
'2018-10-11T08:06:00',9.49336,9.49693,9.49239,9.49599,232.67,9.49627,9.49976,9.49576,9.49975,252.36,True
'2018-10-11T08:07:00',9.49614,9.50267,9.49534,9.49794,538.42,9.49975,9.50586,9.49868,9.50072,462.75,True
'2018-10-11T08:08:00',9.49804,9.50336,9.49594,9.50228,391.37,9.50102,9.50653,9.49897,9.50594,338.22,True
'2018-10-11T08:09:00',9.50245,9.50422,9.5017,9.50251,120.75,9.50573,9.50733,9.50504,9.5058,113.82,True
'2018-10-11T08:10:00',9.50263,9.50498,9.50209,9.50287,100.34,9.50591,9.50776,9.50505,9.50586,110.72,True
'2018-10-11T08:11:00',9.50259,9.50466,9.50237,9.50466,62.15,9.50623,9.50716,9.50571,9.50716,62.75,False
'2018-10-11T08:12:00',9.50466,9.50495,9.50164,9.50244,161.91,9.50738,9.50784,9.50471,9.50558,166.29,True
'2018-10-11T08:13:00',9.50254,9.50606,9.50163,9.50383,156.65,9.50558,9.50941,9.50489,9.50726,146.9,False
'2018-10-11T08:14:00',9.50358,9.50659,9.50329,9.50359,99.69,9.50696,9.50955,9.50673,9.50702,91.22,False
'2018-10-11T08:15:00',9.50412,9.50431,9.5024,9.50298,125.36,9.50658,9.50676,9.50485,9.50566,126.72,True
'2018-10-11T08:16:00',9.50293,9.50638,9.50271,9.50585,248.12,9.50566,9.50887,9.50488,9.50831,246.52,True
'2018-10-11T08:17:00',9.50576,9.50816,9.50561,9.50759,105.31,9.5082,9.51062,9.50807,9.51004,85.0,False
'2018-10-11T08:18:00',9.50748,9.50769,9.50647,9.50725,137.85,9.50993,9.51032,9.50905,9.50971,105.74,False
'2018-10-11T08:19:00',9.50715,9.50878,9.50579,9.50586,165.28,9.50961,9.51089,9.50821,9.50832,163.47,True
'2018-10-11T08:20:00',9.50662,9.50938,9.50562,9.50697,315.14,9.50919,9.51196,9.50828,9.50934,219.38,True
'2018-10-11T08:21:00',9.50697,9.51108,9.50639,9.50868,314.21,9.50949,9.51419,9.50929,9.51179,257.82,True
'2018-10-11T08:22:00',9.5087,9.5112,9.50773,9.51046,343.71,9.51181,9.51366,9.51043,9.51292,263.98,False
'2018-10-11T08:23:00',9.51074,9.51188,9.50875,9.50909,130.81,9.51292,9.51416,9.51112,9.51137,131.32,False
'2018-10-11T08:24:00',9.50919,9.51015,9.50722,9.50851,179.37,9.51147,9.5127,9.5095,9.51096,189.4,True
'2018-10-11T08:25:00',9.5085,9.51062,9.5084,9.51058,145.71,9.51095,9.51308,9.51086,9.51304,124.0,True
'2018-10-11T08:26:00',9.51041,9.51271,9.50914,9.51253,254.65,9.51288,9.51516,9.5117,9.51497,217.48,True
'2018-10-11T08:27:00',9.51253,9.51529,9.51132,9.51302,146.1,9.51498,9.51775,9.51405,9.5157,139.2,True
'2018-10-11T08:28:00',9.51302,9.51482,9.5122,9.51465,177.07,9.5157,9.51719,9.51465,9.51711,162.71,False
'2018-10-11T08:29:00',9.51465,9.51474,9.51306,9.51453,121.52,9.51712,9.51712,9.51529,9.5169,144.99,False
'2018-10-11T08:30:00',9.51474,9.51574,9.51404,9.51444,193.13,9.51702,9.51799,9.51585,9.51642,178.68,False
'2018-10-11T08:31:00',9.5145,9.51451,9.51094,9.51185,159.67,9.51642,9.51657,9.51347,9.51435,168.35,False
'2018-10-11T08:32:00',9.51195,9.51197,9.51029,9.51155,63.23,9.51441,9.51451,9.51292,9.51361,72.39,True
'2018-10-11T08:33:00',9.51144,9.51395,9.51119,9.51207,182.76,9.51356,9.51638,9.51334,9.51424,168.55,True
'2018-10-11T08:34:00',9.51208,9.51342,9.51208,9.51342,34.42,9.51424,9.51562,9.51424,9.51554,31.82,False
'2018-10-11T08:35:00',9.51342,9.51342,9.50892,9.50991,145.35,9.51535,9.51541,9.51138,9.51236,138.65,False
'2018-10-11T08:36:00',9.50976,9.51056,9.50902,9.50931,121.84,9.51222,9.513,9.5114,9.51159,141.35,True
'2018-10-11T08:37:00',9.50982,9.51074,9.50948,9.51073,37.74,9.51199,9.51299,9.51167,9.51292,48.4,True
'2018-10-11T08:38:00',9.51076,9.51326,9.51076,9.51205,67.99,9.51299,9.51555,9.51299,9.51424,79.73,True
'2018-10-11T08:39:00',9.51205,9.51394,9.51205,9.51394,31.5,9.51403,9.51591,9.51403,9.51591,51.6,True
'2018-10-11T08:40:00',9.51394,9.51498,9.51367,9.51498,42.0,9.51591,9.51666,9.51539,9.51661,57.77,True
'2018-10-11T08:41:00',9.51498,9.51595,9.51473,9.51509,55.32,9.51674,9.51809,9.51674,9.51726,62.38,True
'2018-10-11T08:42:00',9.51532,9.51574,9.51478,9.51525,46.8,9.51749,9.51766,9.51673,9.51744,39.33,True
'2018-10-11T08:43:00',9.51525,9.51608,9.51525,9.51547,53.83,9.51737,9.51821,9.51721,9.51744,59.52,True
'2018-10-11T08:44:00',9.51559,9.51732,9.51493,9.51638,76.85,9.51775,9.51948,9.5174,9.51905,105.83,False
'2018-10-11T08:45:00',9.51631,9.51732,9.51524,9.51524,67.98,9.51876,9.51935,9.51752,9.51752,77.17,True
'2018-10-11T08:46:00',9.51531,9.51622,9.51482,9.51532,95.5,9.51759,9.51865,9.5171,9.51749,95.37,False
'2018-10-11T08:47:00',9.51532,9.51674,9.51483,9.51486,131.0,9.51745,9.51901,9.51711,9.51714,132.37,False
'2018-10-11T08:48:00',9.51507,9.51507,9.51134,9.51213,123.41,9.5174,9.5174,9.5138,9.51458,138.21,False
'2018-10-11T08:49:00',9.51244,9.51319,9.50898,9.51,170.09,9.51491,9.51536,9.51111,9.51234,155.94,True
'2018-10-11T08:50:00',9.50982,9.51177,9.50982,9.51064,191.87,9.51229,9.51402,9.51224,9.5127,229.0,False
'2018-10-11T08:51:00',9.51064,9.51143,9.50844,9.50844,182.98,9.51265,9.51379,9.51082,9.51082,199.5,False
'2018-10-11T08:52:00',9.50905,9.50905,9.50402,9.50662,348.31,9.51107,9.51107,9.50647,9.50903,255.42,True
'2018-10-11T08:53:00',9.50662,9.50772,9.50556,9.50717,131.9,9.50918,9.51014,9.50799,9.50934,94.88,False
'2018-10-11T08:54:00',9.50717,9.50717,9.5042,9.50574,102.81,9.50934,9.50934,9.50666,9.5079,96.29,False
'2018-10-11T08:55:00',9.50542,9.50664,9.50411,9.50411,124.2,9.50759,9.5084,9.50625,9.50635,102.29,True
'2018-10-11T08:56:00',9.50401,9.50504,9.50401,9.50499,59.16,9.5063,9.50748,9.5063,9.50704,50.85,False
'2018-10-11T08:57:00',9.50458,9.5055,9.50348,9.50389,254.05,9.50704,9.50785,9.50588,9.50601,190.67,False
'2018-10-11T08:58:00',9.50389,9.5042,9.50144,9.50187,131.38,9.50608,9.50665,9.5039,9.50418,100.66,True
'2018-10-11T08:59:00',9.50191,9.50245,9.50151,9.50221,35.07,9.50409,9.5049,9.50397,9.50427,36.79,False
'2018-10-11T09:00:00',9.50234,9.50234,9.49945,9.50137,175.11,9.50427,9.50427,9.5019,9.50354,163.65,True
'2018-10-11T09:01:00',9.50118,9.50356,9.50118,9.50197,110.7,9.50327,9.50564,9.50327,9.50409,98.51,True
'2018-10-11T09:02:00',9.50237,9.50361,9.50237,9.50321,133.5,9.50444,9.50589,9.50444,9.50508,148.83,True
'2018-10-11T09:03:00',9.50314,9.50508,9.50293,9.50459,206.73,9.50508,9.50728,9.5048,9.50648,175.17,True
'2018-10-11T09:04:00',9.50453,9.50575,9.50318,9.505,123.07,9.50648,9.50796,9.50546,9.50696,104.64,True
'2018-10-11T09:05:00',9.505,9.50718,9.50331,9.50703,129.06,9.50706,9.50935,9.50556,9.50916,99.51,True
'2018-10-11T09:06:00',9.50703,9.50934,9.50527,9.50909,305.38,9.50906,9.51139,9.50747,9.51139,252.87,False
'2018-10-11T09:07:00',9.50878,9.5089,9.50651,9.50767,230.39,9.51107,9.51118,9.50882,9.50978,183.54,True
'2018-10-11T09:08:00',9.50767,9.50966,9.5076,9.5085,104.53,9.50978,9.51194,9.50971,9.51067,99.76,False
'2018-10-11T09:09:00',9.50872,9.50872,9.50834,9.50834,20.23,9.51083,9.51089,9.51051,9.51051,19.0,False
'2018-10-11T09:10:00',9.50864,9.50864,9.50547,9.50547,212.02,9.51068,9.51074,9.50795,9.50795,155.23,False
'2018-10-11T09:11:00',9.50538,9.50538,9.50215,9.50388,320.11,9.50784,9.50784,9.50448,9.50584,223.86,False
'2018-10-11T09:12:00',9.50388,9.50513,9.50233,9.50233,119.77,9.506,9.50733,9.50412,9.50412,110.73,True
'2018-10-11T09:13:00',9.50231,9.50317,9.50231,9.50284,84.64,9.50405,9.50532,9.50397,9.50497,78.7,True
'2018-10-11T09:14:00',9.50284,9.50466,9.50267,9.50367,125.98,9.50495,9.50675,9.50476,9.50566,95.55,False
'2018-10-11T09:15:00',9.50367,9.50367,9.50249,9.50284,51.89,9.5056,9.5056,9.50458,9.50497,47.61,True
'2018-10-11T09:16:00',9.50284,9.50431,9.50284,9.50374,100.98,9.50486,9.50659,9.50484,9.50591,80.03,True
'2018-10-11T09:17:00',9.50374,9.50416,9.50327,9.5041,46.93,9.50591,9.50662,9.50558,9.50655,41.2,False
'2018-10-11T09:18:00',9.50381,9.5046,9.50361,9.50373,51.7,9.50627,9.50692,9.50584,9.50584,60.14,False
'2018-10-11T09:19:00',9.50367,9.50419,9.50226,9.50272,101.39,9.50579,9.5064,9.50454,9.50474,105.94,False
'2018-10-11T09:20:00',9.50272,9.50299,9.50083,9.50121,104.89,9.50488,9.50516,9.50298,9.50323,104.23,True
'2018-10-11T09:21:00',9.50122,9.50311,9.50087,9.50191,39.63,9.50323,9.50539,9.50307,9.50383,32.61,False
'2018-10-11T09:22:00',9.50179,9.50193,9.50177,9.50177,4.86,9.50383,9.50405,9.50383,9.50405,4.0,True
'2018-10-11T09:23:00',9.50182,9.503,9.50182,9.50272,40.24,9.50406,9.50511,9.50406,9.50484,48.65,False
'2018-10-11T09:24:00',9.50263,9.50318,9.50109,9.50219,165.03,9.50485,9.50536,9.50324,9.50436,169.47,True
'2018-10-11T09:25:00',9.50219,9.50503,9.50219,9.50475,120.64,9.50425,9.50732,9.50423,9.50703,109.36,True
'2018-10-11T09:26:00',9.50503,9.50603,9.50313,9.50501,221.45,9.50732,9.50831,9.50551,9.50729,220.65,False
'2018-10-11T09:27:00',9.50512,9.50564,9.50139,9.50273,266.93,9.5074,9.50803,9.50385,9.50519,251.71,True
'2018-10-11T09:28:00',9.50289,9.50353,9.50176,9.50299,153.2,9.50535,9.50639,9.50409,9.50527,147.12,False
'2018-10-11T09:29:00',9.50296,9.50366,9.49453,9.49522,160.43,9.50524,9.50605,9.49808,9.49963,157.85,False
'2018-10-11T09:30:00',9.49546,9.49571,9.4723,9.48494,153.4,9.49982,9.50006,9.48348,9.48776,158.79,True
'2018-10-11T09:31:00',9.48508,9.48846,9.4844,9.48799,130.6,9.48783,9.49018,9.48615,9.48971,130.5,True
'2018-10-11T09:32:00',9.48748,9.49556,9.48748,9.49151,131.49,9.48972,9.49776,9.48938,9.49412,131.84,False
'2018-10-11T09:33:00',9.4913,9.49215,9.49042,9.49167,168.03,9.49376,9.49458,9.49243,9.49347,165.09,False
'2018-10-11T09:34:00',9.49161,9.49161,9.48852,9.48907,145.51,9.49347,9.49347,9.49059,9.49119,144.44,False
'2018-10-11T09:35:00',9.48907,9.48932,9.48524,9.48677,151.23,9.49124,9.49136,9.48761,9.4886,151.19,True
'2018-10-11T09:36:00',9.48681,9.48992,9.48575,9.48909,151.27,9.4886,9.49205,9.48773,9.49172,176.85,True
'2018-10-11T09:37:00',9.48904,9.49355,9.48904,9.49345,81.99,9.49172,9.49507,9.49172,9.49507,123.47,True
'2018-10-11T09:38:00',9.49345,9.4961,9.49065,9.49319,133.56,9.49496,9.49807,9.49329,9.49583,176.28,False
'2018-10-11T09:39:00',9.49319,9.49397,9.48974,9.49116,232.11,9.49522,9.49607,9.49199,9.49327,285.15,False
'2018-10-11T09:40:00',9.49144,9.49144,9.49066,9.49105,55.24,9.49327,9.49332,9.49263,9.49298,56.66,False
'2018-10-11T09:41:00',9.49105,9.49168,9.48752,9.48752,141.32,9.4931,9.49366,9.4891,9.48962,154.96,True
'2018-10-11T09:42:00',9.48741,9.49062,9.48699,9.48823,237.22,9.48951,9.4931,9.48945,9.49033,255.69,True
'2018-10-11T09:43:00',9.48834,9.49049,9.48736,9.49022,158.19,9.49045,9.49272,9.48978,9.49239,182.02,False
'2018-10-11T09:44:00',9.49022,9.49136,9.48995,9.49005,77.86,9.49239,9.49336,9.49151,9.49192,76.87,True
'2018-10-11T09:45:00',9.49001,9.49538,9.48956,9.49385,169.66,9.49192,9.4971,9.49152,9.49581,165.43,False
'2018-10-11T09:46:00',9.49352,9.49352,9.49053,9.49053,53.96,9.49548,9.49548,9.49253,9.49264,51.5,False
'2018-10-11T09:47:00',9.49054,9.49114,9.49034,9.49047,67.5,9.49264,9.49318,9.4923,9.49264,74.04,True
'2018-10-11T09:48:00',9.49054,9.49489,9.49054,9.4939,75.42,9.49264,9.49684,9.49264,9.49586,79.05,True
'2018-10-11T09:49:00',9.49401,9.49663,9.49383,9.4956,66.12,9.49597,9.49859,9.4959,9.49757,67.87,False
'2018-10-11T09:50:00',9.49568,9.49606,9.49465,9.49502,70.5,9.49764,9.49802,9.49676,9.49706,76.47,True
'2018-10-11T09:51:00',9.49511,9.4969,9.49492,9.49675,54.5,9.49706,9.49898,9.49694,9.49859,55.96,True
'2018-10-11T09:52:00',9.49686,9.50237,9.49674,9.49905,282.31,9.49892,9.50458,9.4987,9.50136,278.36,False
'2018-10-11T09:53:00',9.49905,9.49911,9.49823,9.49903,70.5,9.50142,9.50142,9.50034,9.50065,75.92,True
'2018-10-11T09:54:00',9.49903,9.49949,9.49871,9.4994,36.0,9.50072,9.50158,9.50062,9.50115,39.11,True
'2018-10-11T09:55:00',9.4994,9.50084,9.4994,9.50066,27.0,9.50127,9.50236,9.50127,9.50206,27.74,True
'2018-10-11T09:56:00',9.50066,9.50458,9.50052,9.50337,95.46,9.50216,9.50676,9.50206,9.50502,99.9,False
'2018-10-11T09:57:00',9.50352,9.50755,9.50232,9.50235,220.69,9.50512,9.50926,9.50457,9.50457,217.85,True
'2018-10-11T09:58:00',9.50253,9.51114,9.50253,9.50911,320.84,9.50481,9.51375,9.50481,9.51228,320.18,False
'2018-10-11T09:59:00',9.50924,9.50924,9.50521,9.5058,109.82,9.51228,9.5124,9.50731,9.50791,117.27,True
'2018-10-11T10:00:00',9.5057,9.51209,9.5057,9.51031,234.92,9.5078,9.51437,9.5078,9.51277,237.52,False
'2018-10-11T10:01:00',9.51023,9.51064,9.50726,9.50766,113.16,9.51269,9.5131,9.50889,9.50912,118.44,False
'2018-10-11T10:02:00',9.50766,9.50779,9.50313,9.50313,217.04,9.50925,9.50941,9.50564,9.50575,171.44,False
'2018-10-11T10:03:00',9.50291,9.50368,9.50158,9.5018,452.63,9.50559,9.50627,9.50413,9.50448,309.26,False
'2018-10-11T10:04:00',9.5018,9.50289,9.49905,9.50156,370.17,9.50448,9.50536,9.50177,9.50415,277.41,True
'2018-10-11T10:05:00',9.50176,9.50257,9.50176,9.50248,95.4,9.50415,9.50467,9.50398,9.50459,93.26,False
'2018-10-11T10:06:00',9.50222,9.50234,9.49819,9.49922,170.44,9.50432,9.50439,9.5003,9.50133,156.13,False
'2018-10-11T10:07:00',9.49949,9.49956,9.49628,9.49639,207.51,9.50163,9.50163,9.49816,9.49835,184.81,True
'2018-10-11T10:08:00',9.4965,9.49976,9.49608,9.49931,207.34,9.49843,9.50172,9.49803,9.50127,205.82,False
'2018-10-11T10:09:00',9.49864,9.50031,9.49782,9.49861,98.32,9.50055,9.50227,9.49974,9.50023,108.74,False
'2018-10-11T10:10:00',9.49861,9.49884,9.49809,9.49833,55.4,9.50022,9.50078,9.50005,9.50019,47.5,False
'2018-10-11T10:11:00',9.49834,9.49837,9.49529,9.49717,142.95,9.5003,9.50034,9.49711,9.49913,132.1,True
'2018-10-11T10:12:00',9.49717,9.50164,9.49717,9.50049,305.14,9.4992,9.50416,9.4992,9.50246,309.88,True
'2018-10-11T10:13:00',9.50005,9.50117,9.49937,9.5008,155.94,9.50204,9.50276,9.50133,9.50276,147.26,True
'2018-10-11T10:14:00',9.5007,9.50244,9.49957,9.50085,97.73,9.50266,9.50472,9.50153,9.50282,78.48,True
'2018-10-11T10:15:00',9.50082,9.50355,9.50082,9.50302,89.44,9.50278,9.50566,9.50278,9.50498,73.46,False
'2018-10-11T10:16:00',9.50302,9.50302,9.50157,9.50195,32.2,9.50498,9.50498,9.50355,9.50409,25.0,False
'2018-10-11T10:17:00',9.50195,9.50206,9.50054,9.50064,57.05,9.50407,9.50407,9.5025,9.5026,53.11,False
'2018-10-11T10:18:00',9.50054,9.50056,9.49877,9.50013,89.8,9.5025,9.50252,9.50073,9.50184,87.11,False
'2018-10-11T10:19:00',9.50013,9.50187,9.49923,9.49988,80.42,9.50227,9.5037,9.50119,9.50184,72.43,False
'2018-10-11T10:20:00',9.5,9.50005,9.49789,9.49789,54.92,9.50196,9.50201,9.49985,9.49985,48.37,False
'2018-10-11T10:21:00',9.49811,9.49811,9.49504,9.49516,56.9,9.50007,9.50007,9.49712,9.49712,45.99,True
'2018-10-11T10:22:00',9.49512,9.49585,9.49474,9.49578,27.12,9.49708,9.49803,9.49668,9.49803,32.58,False
'2018-10-11T10:23:00',9.49578,9.496,9.49542,9.49542,31.98,9.4981,9.4981,9.49709,9.49744,32.96,False
'2018-10-11T10:24:00',9.49542,9.49542,9.49303,9.49384,134.94,9.49672,9.49714,9.49499,9.49585,137.07,True
'2018-10-11T10:25:00',9.49384,9.49617,9.49372,9.49612,65.49,9.49572,9.49824,9.49549,9.49808,75.4,False
'2018-10-11T10:26:00',9.49623,9.49624,9.49521,9.49523,45.0,9.49819,9.4982,9.49717,9.49719,55.16,True
'2018-10-11T10:27:00',9.49512,9.49658,9.4951,9.4955,70.09,9.49708,9.49854,9.49706,9.49747,82.56,True
'2018-10-11T10:28:00',9.49553,9.4965,9.49531,9.49582,63.11,9.4975,9.49846,9.49727,9.49806,87.31,False
'2018-10-11T10:29:00',9.49598,9.49687,9.49437,9.49548,134.42,9.49794,9.49883,9.49633,9.49744,180.0,False
'2018-10-11T10:30:00',9.49545,9.49624,9.49361,9.49372,111.54,9.49763,9.4982,9.49557,9.49568,144.49,True
'2018-10-11T10:31:00',9.49403,9.49481,9.49387,9.49417,59.87,9.49599,9.49682,9.49585,9.49633,71.9,False
'2018-10-11T10:32:00',9.49352,9.49372,9.49171,9.49172,64.4,9.49573,9.49588,9.49427,9.49454,56.68,True
'2018-10-11T10:33:00',9.49189,9.49314,9.49109,9.49196,35.72,9.49438,9.49503,9.49362,9.49421,33.8,False
'2018-10-11T10:34:00',9.49195,9.49238,9.49115,9.49206,59.32,9.4942,9.4942,9.49327,9.49379,60.81,True
'2018-10-11T10:35:00',9.49206,9.49344,9.49206,9.49344,57.11,9.49367,9.49524,9.49367,9.49524,57.45,True
'2018-10-11T10:36:00',9.49344,9.49445,9.49281,9.49374,89.87,9.49528,9.49627,9.49457,9.49568,88.7,True
'2018-10-11T10:37:00',9.49374,9.49779,9.49364,9.49742,281.42,9.49553,9.50008,9.49552,9.49938,324.44,True
'2018-10-11T10:38:00',9.49742,9.49854,9.49724,9.49854,83.87,9.49938,9.50042,9.4992,9.50036,88.25,True
'2018-10-11T10:39:00',9.49844,9.49854,9.49834,9.49854,25.0,9.50036,9.50043,9.50032,9.50039,26.48,False
'2018-10-11T10:40:00',9.49844,9.49854,9.49676,9.49676,28.11,9.50039,9.50042,9.49874,9.49874,28.48,True
'2018-10-11T10:41:00',9.49676,9.49724,9.49599,9.49704,44.11,9.49874,9.49908,9.49795,9.49882,50.18,True
'2018-10-11T10:42:00',9.49704,9.49764,9.49654,9.49724,97.23,9.49884,9.49954,9.49819,9.49908,108.6,True
'2018-10-11T10:43:00',9.49724,9.49794,9.49722,9.49784,149.5,9.49915,9.4998,9.499,9.49956,146.14,False
'2018-10-11T10:44:00',9.49784,9.49804,9.49764,9.49774,69.0,9.49953,9.49989,9.49941,9.49956,70.6,False
'2018-10-11T10:45:00',9.49754,9.49774,9.49754,9.49774,6.5,9.49966,9.49966,9.49941,9.49941,6.74,False
'2018-10-11T10:46:00',9.49774,9.49774,9.49669,9.49669,30.0,9.49946,9.49948,9.49829,9.49858,30.0,True
'2018-10-11T10:47:00',9.49669,9.49731,9.49663,9.49731,10.0,9.49853,9.49961,9.49853,9.49939,14.48,True
'2018-10-11T10:48:00',9.49731,9.49734,9.49724,9.49734,7.37,9.49948,9.49968,9.49948,9.49951,8.48,False
'2018-10-11T10:49:00',9.49734,9.49734,9.49704,9.49704,2.37,9.49951,9.49951,9.49947,9.49947,2.74,True
'2018-10-11T10:50:00',9.49756,9.49774,9.49749,9.49749,24.87,9.49959,9.5001,9.49928,9.49939,28.83,False
'2018-10-11T10:51:00',9.49749,9.49749,9.49548,9.49572,52.74,9.49938,9.4994,9.49744,9.49764,52.0,True
'2018-10-11T10:52:00',9.49572,9.49834,9.49572,9.49824,50.0,9.49789,9.50021,9.49765,9.50001,59.75,True
'2018-10-11T10:53:00',9.49813,9.49867,9.49813,9.49828,30.74,9.50001,9.50079,9.50001,9.50039,33.59,False
'2018-10-11T10:54:00',9.4983,9.4983,9.49543,9.49561,118.94,9.5004,9.5004,9.49753,9.49771,85.0,False
'2018-10-11T10:55:00',9.4954,9.49577,9.49487,9.4953,145.56,9.4975,9.49805,9.49688,9.49736,125.74,True
'2018-10-11T10:56:00',9.49544,9.49685,9.49522,9.49667,110.98,9.49749,9.49896,9.4973,9.49878,83.59,False
'2018-10-11T10:57:00',9.49667,9.49667,9.49574,9.4962,117.89,9.49853,9.49871,9.49777,9.49816,90.11,False
'2018-10-11T10:58:00',9.49599,9.49631,9.49506,9.49565,313.44,9.49798,9.49834,9.49716,9.49766,281.93,False
'2018-10-11T10:59:00',9.49549,9.49564,9.49516,9.49542,134.27,9.49758,9.49766,9.49716,9.49733,117.37,False
'2018-10-11T11:00:00',9.49542,9.49546,9.49411,9.49464,208.47,9.49731,9.49743,9.49595,9.49681,210.09,False
'2018-10-11T11:01:00',9.49464,9.49592,9.49331,9.49347,117.03,9.49681,9.49767,9.49512,9.49558,106.4,True
'2018-10-11T11:02:00',9.49357,9.49485,9.49351,9.49382,97.56,9.49569,9.49681,9.49564,9.49591,101.65,False
'2018-10-11T11:03:00',9.49313,9.4933,9.49068,9.49225,194.69,9.49523,9.49541,9.49272,9.49436,224.31,False
'2018-10-11T11:04:00',9.49225,9.49274,9.49185,9.49224,85.75,9.49436,9.49495,9.49366,9.49406,105.27,True
'2018-10-11T11:05:00',9.49234,9.49287,9.49164,9.49264,78.47,9.49406,9.49499,9.49375,9.49472,84.6,True
'2018-10-11T11:06:00',9.49266,9.49523,9.49164,9.49466,185.12,9.49474,9.49747,9.49372,9.49691,230.39,False
'2018-10-11T11:07:00',9.49486,9.49549,9.49311,9.49386,227.52,9.49709,9.49773,9.49521,9.49596,296.52,True
'2018-10-11T11:08:00',9.49389,9.50091,9.49389,9.49779,335.22,9.49596,9.50355,9.49596,9.5002,305.84,True
'2018-10-11T11:09:00',9.49798,9.49954,9.49733,9.49859,166.57,9.5002,9.50166,9.4995,9.50046,169.43,True
'2018-10-11T11:10:00',9.49859,9.49962,9.49834,9.49923,90.37,9.50049,9.50161,9.50022,9.50134,105.05,True
'2018-10-11T11:11:00',9.49946,9.50275,9.49882,9.50247,117.74,9.50136,9.50486,9.50093,9.50458,140.8,False
'2018-10-11T11:12:00',9.50257,9.50362,9.49598,9.49824,355.03,9.50468,9.50563,9.4982,9.50009,439.99,True
'2018-10-11T11:13:00',9.49824,9.50088,9.49724,9.50052,192.6,9.5002,9.50285,9.49899,9.50248,191.74,False
'2018-10-11T11:14:00',9.50055,9.50116,9.49865,9.49886,138.54,9.50248,9.50312,9.50075,9.50096,135.42,True
'2018-10-11T11:15:00',9.49897,9.49966,9.498,9.49941,122.9,9.50107,9.50166,9.50006,9.50141,135.23,True
'2018-10-11T11:16:00',9.49941,9.49989,9.49912,9.49974,56.37,9.50119,9.50161,9.50118,9.50153,62.66,False
'2018-10-11T11:17:00',9.49974,9.49981,9.49902,9.49941,65.37,9.50126,9.50167,9.50106,9.50138,69.8,False
'2018-10-11T11:18:00',9.49941,9.49999,9.4994,9.49949,65.74,9.50151,9.5021,9.50116,9.50116,67.71,False
'2018-10-11T11:19:00',9.49949,9.50111,9.4967,9.4967,99.18,9.50154,9.50312,9.49881,9.49881,100.51,False
'2018-10-11T11:20:00',9.49653,9.49677,9.49453,9.49606,110.24,9.49843,9.49915,9.49679,9.49838,142.65,False
'2018-10-11T11:21:00',9.49589,9.49653,9.49352,9.49358,96.98,9.49818,9.49886,9.49585,9.49597,141.71,True
'2018-10-11T11:22:00',9.49361,9.49611,9.4934,9.49593,42.07,9.49597,9.49846,9.49566,9.49832,66.44,False
'2018-10-11T11:23:00',9.49607,9.49673,9.49303,9.49329,152.59,9.49846,9.49912,9.49539,9.49545,226.77,False
'2018-10-11T11:24:00',9.49311,9.49329,9.49047,9.49055,214.44,9.49542,9.49561,9.49261,9.4928,251.6,True
'2018-10-11T11:25:00',9.49055,9.49446,9.49052,9.49244,125.68,9.4928,9.49644,9.49277,9.49469,149.64,False
'2018-10-11T11:26:00',9.49253,9.49305,9.49174,9.49197,73.34,9.49469,9.49515,9.49383,9.49413,100.92,True
'2018-10-11T11:27:00',9.49197,9.49655,9.49195,9.49443,173.12,9.49413,9.49899,9.49403,9.49658,234.85,False
'2018-10-11T11:28:00',9.49439,9.49501,9.49309,9.49325,120.37,9.49658,9.49725,9.49504,9.49542,171.32,True
'2018-10-11T11:29:00',9.49324,9.49609,9.49284,9.49444,99.1,9.49528,9.49835,9.49486,9.49648,137.06,False
'2018-10-11T11:30:00',9.49444,9.49656,9.49344,9.49437,127.29,9.49636,9.49881,9.49555,9.49629,155.07,False
'2018-10-11T11:31:00',9.49427,9.49572,9.49423,9.49423,88.92,9.49629,9.49806,9.49613,9.49627,105.51,False
'2018-10-11T11:32:00',9.49425,9.49491,9.4935,9.49386,137.57,9.49642,9.49691,9.49553,9.49584,153.66,False
'2018-10-11T11:33:00',9.49374,9.49394,9.49252,9.49331,155.95,9.49584,9.49592,9.49452,9.49537,158.12,False
'2018-10-11T11:34:00',9.49323,9.49324,9.49217,9.49275,110.77,9.49499,9.49534,9.49422,9.49484,112.03,True
'2018-10-11T11:35:00',9.49301,9.49437,9.493,9.49364,81.48,9.49484,9.49638,9.49484,9.49559,87.64,True
'2018-10-11T11:36:00',9.49367,9.49459,9.49352,9.49414,89.08,9.49574,9.4965,9.49559,9.49607,90.31,False
'2018-10-11T11:37:00',9.49391,9.49464,9.4937,9.49407,29.84,9.49591,9.49633,9.49581,9.49601,27.0,False
'2018-10-11T11:38:00',9.49407,9.4946,9.49344,9.49404,54.22,9.49611,9.49671,9.49536,9.49586,57.68,True
'2018-10-11T11:39:00',9.49394,9.49458,9.49394,9.49424,66.09,9.49586,9.49662,9.49586,9.49641,63.73,False
'2018-10-11T11:40:00',9.49424,9.49456,9.49344,9.49364,84.33,9.49635,9.49641,9.49529,9.49551,71.37,True
'2018-10-11T11:41:00',9.49354,9.49454,9.49354,9.49394,62.32,9.49551,9.49663,9.49551,9.49594,58.61,False
'2018-10-11T11:42:00',9.49394,9.49394,9.49144,9.49171,141.14,9.49577,9.49577,9.49338,9.49349,133.87,True
'2018-10-11T11:43:00',9.49174,9.49321,9.49164,9.49244,104.85,9.49367,9.49517,9.49342,9.49413,106.83,True
'2018-10-11T11:44:00',9.49244,9.49394,9.49234,9.49384,117.24,9.49423,9.49576,9.49412,9.49576,119.35,True
'2018-10-11T11:45:00',9.49384,9.49394,9.49334,9.49394,40.0,9.49568,9.49576,9.49519,9.49576,42.75,True
'2018-10-11T11:46:00',9.49394,9.49434,9.49384,9.49394,87.14,9.49571,9.49631,9.49563,9.49599,76.7,True
'2018-10-11T11:47:00',9.49394,9.49434,9.49382,9.49424,31.0,9.49588,9.49624,9.49585,9.49624,32.48,True
'2018-10-11T11:48:00',9.49434,9.49684,9.49429,9.49514,99.81,9.49624,9.49911,9.49623,9.4971,105.71,True
'2018-10-11T11:49:00',9.49504,9.49524,9.49504,9.49514,18.87,9.49701,9.49725,9.49696,9.49716,18.86,True
'2018-10-11T11:50:00',9.49514,9.49582,9.49514,9.4955,34.22,9.49698,9.49782,9.49698,9.49748,29.0,True
'2018-10-11T11:51:00',9.49563,9.49601,9.49527,9.49577,64.93,9.49748,9.49782,9.49728,9.49758,59.37,True
'2018-10-11T11:52:00',9.49587,9.49669,9.49483,9.49661,75.02,9.49758,9.49865,9.49689,9.49857,67.0,True
'2018-10-11T11:53:00',9.49671,9.49867,9.49619,9.49844,173.32,9.49857,9.50064,9.49783,9.5004,183.24,False
'2018-10-11T11:54:00',9.49862,9.49866,9.49545,9.49559,324.38,9.50058,9.5006,9.49741,9.49755,331.6,False
'2018-10-11T11:55:00',9.49547,9.49899,9.49488,9.49517,195.6,9.49744,9.50095,9.49708,9.49731,189.18,True
'2018-10-11T11:56:00',9.4951,9.49771,9.49488,9.4969,199.36,9.49726,9.49967,9.49706,9.49885,186.43,False
'2018-10-11T11:57:00',9.4969,9.49712,9.49577,9.49584,215.12,9.49888,9.49888,9.49768,9.4978,193.75,False
'2018-10-11T11:58:00',9.49596,9.49725,9.49549,9.49564,161.23,9.49787,9.49921,9.49744,9.4976,149.87,False
'2018-10-11T11:59:00',9.49564,9.49677,9.49463,9.49509,179.25,9.49758,9.4987,9.4966,9.49678,174.86,True
'2018-10-11T12:00:00',9.49496,9.49547,9.49461,9.49532,166.81,9.49678,9.49743,9.49652,9.49718,162.37,False
'2018-10-11T12:01:00',9.49547,9.49547,9.49447,9.49447,88.59,9.49718,9.49718,9.49633,9.49633,85.12,False
'2018-10-11T12:02:00',9.49448,9.4958,9.49365,9.49365,51.12,9.49633,9.4978,9.49521,9.49546,54.96,False
'2018-10-11T12:03:00',9.49365,9.49375,9.4933,9.49356,38.0,9.49559,9.49562,9.49512,9.49536,38.0,False
'2018-10-11T12:04:00',9.49356,9.49356,9.4934,9.49352,16.0,9.49528,9.49537,9.49512,9.49534,16.37,False
'2018-10-11T12:05:00',9.49335,9.49346,9.49245,9.49283,38.0,9.49526,9.49534,9.49455,9.49485,44.02,True
'2018-10-11T12:06:00',9.49279,9.49397,9.49279,9.49362,29.37,9.49485,9.49589,9.49485,9.49566,34.55,True
'2018-10-11T12:07:00',9.49362,9.49394,9.49344,9.49387,27.0,9.49549,9.49608,9.49528,9.49585,29.08,True
'2018-10-11T12:08:00',9.49379,9.49429,9.49368,9.49412,19.87,9.49585,9.49629,9.49564,9.49622,22.08,True
'2018-10-11T12:09:00',9.49421,9.49445,9.49413,9.49437,53.5,9.49629,9.49649,9.49618,9.49631,62.51,False
'2018-10-11T12:10:00',9.4942,9.4942,9.49154,9.49165,84.62,9.49629,9.49629,9.49355,9.49372,109.5,False
'2018-10-11T12:11:00',9.49165,9.49165,9.49159,9.49159,8.5,9.49373,9.49373,9.49369,9.49369,8.86,True
'2018-10-11T12:12:00',9.49155,9.49269,9.49079,9.49192,57.37,9.49368,9.4944,9.49282,9.49386,68.0,True
'2018-10-11T12:13:00',9.49192,9.49239,9.49192,9.49212,13.5,9.49388,9.49427,9.49385,9.49391,13.0,True
'2018-10-11T12:14:00',9.49232,9.49239,9.49212,9.49224,17.0,9.49428,9.49436,9.49397,9.4942,20.83,False
'2018-10-11T12:15:00',9.49239,9.49292,9.4914,9.49177,41.5,9.49438,9.49488,9.49336,9.49382,43.71,False
'2018-10-11T12:16:00',9.49172,9.49276,9.49097,9.49176,105.95,9.49349,9.49486,9.49294,9.49372,109.75,False
'2018-10-11T12:17:00',9.49166,9.49231,9.49128,9.49162,47.11,9.49362,9.49426,9.49322,9.49358,49.96,False
'2018-10-11T12:18:00',9.49144,9.49144,9.49087,9.49137,18.0,9.49309,9.49329,9.49283,9.49329,18.5,True
'2018-10-11T12:19:00',9.49137,9.49287,9.49124,9.49287,27.12,9.49334,9.49483,9.49328,9.49483,23.37,True
'2018-10-11T12:20:00',9.49298,9.49906,9.49266,9.49747,304.39,9.49495,9.50167,9.49463,9.50008,307.06,True
'2018-10-11T12:21:00',9.49743,9.50157,9.49634,9.49889,334.7,9.50004,9.5045,9.49894,9.50153,339.65,False
'2018-10-11T12:22:00',9.49862,9.49957,9.49862,9.49907,48.97,9.50115,9.50199,9.50103,9.50103,64.15,False
'2018-10-11T12:23:00',9.49908,9.49909,9.49579,9.49579,72.05,9.50104,9.50105,9.49762,9.49775,73.18,False
'2018-10-11T12:24:00',9.49579,9.49608,9.49356,9.49551,136.53,9.49775,9.49804,9.49552,9.49747,133.46,True
'2018-10-11T12:25:00',9.49551,9.4974,9.49551,9.4956,78.39,9.49747,9.49952,9.49747,9.49778,73.53,True
'2018-10-11T12:26:00',9.4956,9.49631,9.4956,9.49631,21.24,9.49778,9.49842,9.49778,9.49842,24.43,False
'2018-10-11T12:27:00',9.49631,9.49653,9.49564,9.49576,32.61,9.49842,9.49864,9.49766,9.49766,32.24,False
'2018-10-11T12:28:00',9.49576,9.49576,9.49316,9.49316,46.61,9.49741,9.49771,9.49526,9.49526,46.61,True
'2018-10-11T12:29:00',9.49303,9.49532,9.49126,9.49524,143.41,9.49514,9.49787,9.49354,9.49748,169.63,False
'2018-10-11T12:30:00',9.49524,9.49524,9.4945,9.4947,48.49,9.49748,9.49748,9.49669,9.49681,59.26,False
'2018-10-11T12:31:00',9.49491,9.49543,9.49298,9.49355,64.45,9.49685,9.49751,9.49494,9.49551,64.34,True
'2018-10-11T12:32:00',9.4936,9.4949,9.49314,9.4949,70.32,9.49556,9.49671,9.49512,9.49671,72.26,False
'2018-10-11T12:33:00',9.49484,9.49493,9.49248,9.49284,49.47,9.49671,9.49672,9.49444,9.4948,51.08,True
'2018-10-11T12:34:00',9.49285,9.49321,9.49233,9.49286,23.11,9.49481,9.49517,9.49435,9.49482,22.98,True
'2018-10-11T12:35:00',9.49297,9.49713,9.49287,9.497,105.02,9.49493,9.4991,9.49493,9.49898,95.23,False
'2018-10-11T12:36:00',9.49712,9.49716,9.49559,9.49639,30.82,9.49908,9.49912,9.4975,9.49836,27.97,True
'2018-10-11T12:37:00',9.49639,9.49704,9.49628,9.49655,27.74,9.49836,9.49893,9.49834,9.49851,29.71,False
'2018-10-11T12:38:00',9.49653,9.49653,9.49297,9.49372,40.35,9.49849,9.49849,9.49495,9.49568,39.48,True
'2018-10-11T12:39:00',9.49314,9.49603,9.49311,9.49591,46.95,9.49504,9.49799,9.49504,9.49787,47.36,True
'2018-10-11T12:40:00',9.4961,9.49662,9.49554,9.49618,72.54,9.49808,9.49858,9.49758,9.49814,68.85,False
'2018-10-11T12:41:00',9.49625,9.49646,9.49607,9.49614,9.0,9.49821,9.49842,9.49804,9.4981,9.37,False
'2018-10-11T12:42:00',9.49601,9.49606,9.4954,9.49545,15.22,9.49798,9.498,9.49737,9.49761,14.48,True
'2018-10-11T12:43:00',9.49554,9.49713,9.49554,9.49689,34.72,9.49761,9.49916,9.49739,9.49907,36.45,True
'2018-10-11T12:44:00',9.49701,9.49952,9.49701,9.49924,63.57,9.49923,9.50136,9.49918,9.50127,74.03,True
'2018-10-11T12:45:00',9.49924,9.50135,9.49824,9.50129,134.38,9.5011,9.50359,9.50012,9.50354,164.1,True
'2018-10-11T12:46:00',9.5014,9.50309,9.50072,9.50263,77.3,9.50365,9.50534,9.50296,9.50485,88.2,False
'2018-10-11T12:47:00',9.50277,9.50288,9.50047,9.50189,108.69,9.50501,9.50508,9.50272,9.50403,104.35,False
'2018-10-11T12:48:00',9.50199,9.50199,9.50088,9.5009,80.33,9.50379,9.50406,9.50256,9.50276,81.21,True
'2018-10-11T12:49:00',9.5009,9.50102,9.50077,9.50102,20.72,9.50278,9.50311,9.50266,9.50304,18.0,False
'2018-10-11T12:50:00',9.50099,9.50112,9.50006,9.50017,33.71,9.50304,9.50326,9.50221,9.50221,30.99,False
'2018-10-11T12:51:00',9.50017,9.5007,9.49985,9.49985,95.69,9.5021,9.50281,9.50157,9.5019,73.24,False
'2018-10-11T12:52:00',9.49985,9.4999,9.49865,9.49898,70.0,9.50174,9.50174,9.50032,9.50075,72.97,False
'2018-10-11T12:53:00',9.49887,9.49887,9.49812,9.49812,14.87,9.50075,9.50075,9.50022,9.50022,15.86,True
'2018-10-11T12:54:00',9.49823,9.49875,9.49823,9.49867,47.31,9.50022,9.50088,9.50022,9.50072,45.35,True
'2018-10-11T12:55:00',9.49867,9.50024,9.49867,9.50004,22.85,9.50065,9.50245,9.50065,9.50204,26.81,True
'2018-10-11T12:56:00',9.50005,9.50105,9.49987,9.50092,37.09,9.50204,9.5031,9.50204,9.50291,39.09,True
'2018-10-11T12:57:00',9.50091,9.50239,9.50091,9.50219,64.09,9.50291,9.5047,9.50291,9.50416,85.29,False
'2018-10-11T12:58:00',9.50178,9.5021,9.5017,9.5021,78.98,9.50416,9.50416,9.504,9.50409,104.01,True
'2018-10-11T12:59:00',9.5021,9.50546,9.50202,9.50525,97.43,9.50409,9.50799,9.50379,9.50764,123.92,False
'2018-10-11T13:00:00',9.50508,9.50508,9.50357,9.50452,85.51,9.50728,9.50728,9.50587,9.50668,113.25,True
'2018-10-11T13:01:00',9.50461,9.50504,9.50453,9.50474,37.93,9.50632,9.50716,9.50632,9.50686,37.44,True
'2018-10-11T13:02:00',9.50478,9.50531,9.50386,9.50484,71.45,9.50686,9.50736,9.50609,9.50701,79.49,False
'2018-10-11T13:03:00',9.50484,9.50528,9.5014,9.50228,101.16,9.50696,9.50753,9.50384,9.50439,107.45,False
'2018-10-11T13:04:00',9.50211,9.50346,9.50139,9.50221,79.94,9.50421,9.50556,9.50362,9.50431,94.81,False
'2018-10-11T13:05:00',9.50232,9.50232,9.5,9.50108,58.61,9.50443,9.50443,9.50208,9.50319,74.4,True
'2018-10-11T13:06:00',9.50117,9.50377,9.50117,9.50211,81.97,9.5033,9.50602,9.50328,9.50437,106.74,False
'2018-10-11T13:07:00',9.50248,9.50295,9.50139,9.50215,108.24,9.50473,9.50544,9.50371,9.50409,108.63,True
'2018-10-11T13:08:00',9.50199,9.50275,9.50199,9.50221,44.28,9.50409,9.50495,9.50409,9.5044,35.0,True
'2018-10-11T13:09:00',9.50233,9.5029,9.50215,9.50252,30.45,9.5044,9.50516,9.50409,9.50457,26.0,True
'2018-10-11T13:10:00',9.50242,9.50368,9.5024,9.50334,45.94,9.50428,9.50558,9.50428,9.50524,41.74,True
'2018-10-11T13:11:00',9.50314,9.50554,9.50314,9.50517,110.58,9.50524,9.50769,9.50524,9.50734,96.22,False
'2018-10-11T13:12:00',9.50486,9.50579,9.50413,9.50501,85.85,9.50705,9.50786,9.50641,9.50702,88.02,False
'2018-10-11T13:13:00',9.50503,9.5055,9.50435,9.50493,47.22,9.50702,9.50756,9.50626,9.50686,45.47,False
'2018-10-11T13:14:00',9.50477,9.50554,9.50424,9.50477,65.85,9.50686,9.50744,9.50628,9.50661,65.4,False
'2018-10-11T13:15:00',9.50483,9.50501,9.50324,9.50324,60.68,9.50661,9.50694,9.50528,9.50534,55.0,True
'2018-10-11T13:16:00',9.50334,9.50402,9.50262,9.50401,45.29,9.50546,9.50611,9.50463,9.50611,39.5,False
'2018-10-11T13:17:00',9.50401,9.50561,9.50348,9.50348,74.55,9.50611,9.50771,9.50544,9.50544,68.61,True
'2018-10-11T13:18:00',9.50348,9.50406,9.50275,9.50406,35.54,9.50546,9.50603,9.50471,9.50603,29.0,False
'2018-10-11T13:19:00',9.50418,9.50472,9.5034,9.5034,44.85,9.50614,9.50668,9.50527,9.50527,43.0,True
'2018-10-11T13:20:00',9.50321,9.50361,9.50321,9.50361,15.37,9.50527,9.50557,9.50519,9.50557,15.0,True
'2018-10-11T13:21:00',9.5036,9.50424,9.50353,9.50424,24.98,9.50556,9.50621,9.50551,9.5062,23.0,True
'2018-10-11T13:22:00',9.50413,9.50601,9.50413,9.50567,40.25,9.50611,9.50797,9.50609,9.50751,39.37,True
'2018-10-11T13:23:00',9.50579,9.50744,9.50544,9.50744,55.0,9.50784,9.50918,9.50743,9.50918,57.21,True
'2018-10-11T13:24:00',9.50753,9.51409,9.50753,9.51178,238.59,9.50936,9.51617,9.50936,9.51424,213.79,False
'2018-10-11T13:25:00',9.51199,9.51229,9.50933,9.5107,194.54,9.51445,9.51456,9.51131,9.51277,200.5,False
'2018-10-11T13:26:00',9.51076,9.51117,9.50809,9.50921,95.48,9.51277,9.5131,9.51037,9.51117,96.51,False
'2018-10-11T13:27:00',9.5091,9.5091,9.50811,9.5082,40.37,9.51099,9.51099,9.51009,9.51031,40.37,False
'2018-10-11T13:28:00',9.5081,9.5081,9.50712,9.50738,23.48,9.5102,9.5102,9.50925,9.5095,22.0,False
'2018-10-11T13:29:00',9.50728,9.50762,9.50644,9.50669,77.31,9.50939,9.50974,9.50854,9.50879,72.37,True
'2018-10-11T13:30:00',9.50662,9.50723,9.50555,9.50682,119.15,9.50868,9.50933,9.50765,9.50891,112.5,True
'2018-10-11T13:31:00',9.50682,9.50867,9.50635,9.50814,41.6,9.50899,9.51058,9.50848,9.51,40.5,False
'2018-10-11T13:32:00',9.50814,9.50832,9.50732,9.50732,27.5,9.50997,9.51028,9.50929,9.50929,28.99,False
'2018-10-11T13:33:00',9.50732,9.50768,9.50653,9.50672,63.5,9.50909,9.50966,9.50849,9.50869,64.37,True
'2018-10-11T13:34:00',9.50666,9.508,9.50666,9.50798,57.5,9.50862,9.50996,9.50859,9.50994,59.09,True
'2018-10-11T13:35:00',9.50797,9.50819,9.50726,9.50819,64.72,9.50993,9.51029,9.50934,9.51008,66.12,True
'2018-10-11T13:36:00',9.50819,9.50874,9.50759,9.50843,120.99,9.51011,9.5106,9.50951,9.51029,121.72,False
'2018-10-11T13:37:00',9.50834,9.50838,9.50725,9.50768,115.5,9.51026,9.51031,9.50935,9.50969,118.6,True
'2018-10-11T13:38:00',9.5077,9.50838,9.5077,9.50838,69.0,9.50969,9.51039,9.50969,9.51039,71.07,True
'2018-10-11T13:39:00',9.50827,9.51013,9.5077,9.50957,137.49,9.51039,9.51238,9.50993,9.51154,148.18,True
'2018-10-11T13:40:00',9.50957,9.5105,9.50912,9.5105,147.5,9.51145,9.51206,9.51118,9.51177,152.55,True
'2018-10-11T13:41:00',9.5105,9.51055,9.51045,9.51055,21.0,9.51195,9.51219,9.51187,9.51206,21.0,True
'2018-10-11T13:42:00',9.51007,9.51057,9.51006,9.51057,24.0,9.51206,9.51237,9.51185,9.51236,24.0,True
'2018-10-11T13:43:00',9.51057,9.51245,9.51032,9.51199,105.11,9.51234,9.51416,9.51231,9.51392,104.37,False
'2018-10-11T13:44:00',9.51199,9.51199,9.51094,9.51101,55.0,9.51383,9.51383,9.51266,9.51296,55.62,True
'2018-10-11T13:45:00',9.51101,9.51248,9.51101,9.51194,60.61,9.51297,9.51423,9.51276,9.51399,59.5,True
'2018-10-11T13:46:00',9.51188,9.51222,9.51182,9.51214,25.0,9.51399,9.51416,9.51378,9.51407,24.5,False
'2018-10-11T13:47:00',9.51214,9.51214,9.51133,9.51184,82.5,9.51396,9.51396,9.51312,9.51376,81.5,False
'2018-10-11T13:48:00',9.51184,9.51222,9.51157,9.51181,56.5,9.5138,9.51424,9.51328,9.51377,57.0,False
'2018-10-11T13:49:00',9.51183,9.51222,9.51157,9.51157,38.0,9.51377,9.5143,9.51357,9.51359,38.0,False
'2018-10-11T13:50:00',9.51158,9.51158,9.50967,9.50979,42.74,9.51354,9.51359,9.51159,9.51175,44.11,False
'2018-10-11T13:51:00',9.50932,9.50935,9.50834,9.50836,46.0,9.5113,9.51131,9.5103,9.51032,45.37,False
'2018-10-11T13:52:00',9.50836,9.50868,9.50604,9.50791,125.74,9.51043,9.51063,9.50784,9.50987,127.41,False
'2018-10-11T13:53:00',9.50806,9.50826,9.50717,9.50726,70.5,9.50987,9.51014,9.50909,9.50921,70.66,False
'2018-10-11T13:54:00',9.50726,9.50863,9.50677,9.50693,78.6,9.50922,9.51059,9.50873,9.50874,79.56,True
'2018-10-11T13:55:00',9.50687,9.50911,9.50553,9.5075,105.37,9.50869,9.51139,9.50721,9.50946,116.33,True
'2018-10-11T13:56:00',9.5076,9.50823,9.50644,9.50767,110.25,9.50956,9.51006,9.50828,9.50936,119.17,False
'2018-10-11T13:57:00',9.50767,9.50791,9.50266,9.50316,124.62,9.50945,9.50979,9.50456,9.50506,129.57,True
'2018-10-11T13:58:00',9.50304,9.50511,9.50241,9.50498,57.98,9.50501,9.50707,9.50421,9.50694,57.36,False
'2018-10-11T13:59:00',9.5049,9.50538,9.50425,9.50492,55.61,9.50683,9.50734,9.50632,9.50686,58.58,False
'2018-10-11T14:00:00',9.50492,9.50629,9.50184,9.50419,169.59,9.50686,9.50816,9.50396,9.50629,168.18,False
'2018-10-11T14:01:00',9.50414,9.5052,9.50123,9.50137,129.61,9.50609,9.50696,9.50317,9.50327,131.73,False
'2018-10-11T14:02:00',9.5012,9.50295,9.4968,9.49726,128.94,9.50316,9.50486,9.49909,9.49954,127.74,True
'2018-10-11T14:03:00',9.49726,9.50293,9.49721,9.50118,161.21,9.49972,9.50593,9.49967,9.50364,163.87,True
'2018-10-11T14:04:00',9.50108,9.50429,9.50108,9.50297,87.25,9.50354,9.50656,9.50354,9.50509,77.5,False
'2018-10-11T14:05:00',9.50309,9.50321,9.50266,9.50266,27.47,9.50507,9.50517,9.50462,9.50462,25.74,True
'2018-10-11T14:06:00',9.50278,9.50339,9.50273,9.50307,16.37,9.50474,9.50536,9.50469,9.50503,16.0,False
'2018-10-11T14:07:00',9.50297,9.50297,9.50267,9.50287,14.0,9.50493,9.50494,9.50471,9.50483,14.0,True
'2018-10-11T14:08:00',9.50276,9.50319,9.50273,9.50309,9.0,9.50473,9.50485,9.50462,9.50485,9.0,True
'2018-10-11T14:09:00',9.50325,9.50341,9.50312,9.50332,16.0,9.50485,9.50528,9.50485,9.50508,16.0,False
'2018-10-11T14:10:00',9.50337,9.50342,9.50285,9.50285,18.5,9.50508,9.5053,9.50486,9.505,19.24,True
'2018-10-11T14:11:00',9.50285,9.50458,9.50271,9.50454,29.0,9.505,9.50656,9.50456,9.5065,30.09,False
'2018-10-11T14:12:00',9.50447,9.50447,9.49934,9.49957,56.0,9.50644,9.50644,9.50154,9.50154,67.8,True
'2018-10-11T14:13:00',9.49967,9.50088,9.49846,9.50032,108.0,9.50165,9.50286,9.50074,9.50228,125.78,True
'2018-10-11T14:14:00',9.50018,9.50634,9.50013,9.50513,120.48,9.50238,9.50849,9.50209,9.50743,149.3,False
'2018-10-11T14:15:00',9.50503,9.50522,9.50494,9.50522,13.0,9.50731,9.50731,9.50691,9.5072,13.0,True
'2018-10-11T14:16:00',9.5052,9.50532,9.50495,9.50532,10.0,9.50716,9.50728,9.50705,9.50728,10.0,True
'2018-10-11T14:17:00',9.50535,9.50632,9.50535,9.50575,20.37,9.50731,9.50829,9.50731,9.50771,20.0,True
'2018-10-11T14:18:00',9.5058,9.50592,9.5058,9.50592,7.0,9.50778,9.50788,9.50778,9.50788,7.0,True
'2018-10-11T14:19:00',9.50602,9.50618,9.50587,9.50618,17.0,9.50799,9.50839,9.50793,9.50816,17.37,True
'2018-10-11T14:20:00',9.50649,9.51504,9.50649,9.50859,323.2,9.50845,9.51776,9.50845,9.51125,324.93,False
'2018-10-11T14:21:00',9.50862,9.50901,9.50565,9.50741,206.88,9.51113,9.51129,9.50787,9.50952,221.79,True
'2018-10-11T14:22:00',9.50729,9.50929,9.50729,9.50891,110.66,9.50969,9.51153,9.50965,9.51119,118.04,True
'2018-10-11T14:23:00',9.50891,9.50979,9.50874,9.50974,65.45,9.51124,9.51189,9.51085,9.51184,63.09,False
'2018-10-11T14:24:00',9.5097,9.5097,9.50809,9.50868,23.36,9.5118,9.5118,9.51006,9.51052,21.37,True
'2018-10-11T14:25:00',9.50856,9.51202,9.50856,9.51155,35.0,9.51052,9.51398,9.51052,9.51353,35.0,False
'2018-10-11T14:26:00',9.51138,9.51156,9.51014,9.51156,40.5,9.51334,9.51348,9.51199,9.51348,40.0,True
'2018-10-11T14:27:00',9.51152,9.51361,9.51134,9.51343,18.0,9.51348,9.51557,9.51326,9.51539,18.49,False
'2018-10-11T14:28:00',9.5136,9.51375,9.51195,9.51252,64.74,9.51558,9.51571,9.51391,9.51466,68.26,False
'2018-10-11T14:29:00',9.5124,9.5124,9.50513,9.50513,94.0,9.51466,9.51467,9.50957,9.51109,95.0,False
'2018-10-11T14:30:00',9.50515,9.50613,9.49735,9.49998,132.98,9.51111,9.51209,9.50039,9.50194,119.58,True
'2018-10-11T14:31:00',9.49986,9.50099,9.49683,9.50099,106.3,9.50184,9.50307,9.49908,9.50296,99.0,False
'2018-10-11T14:32:00',9.50085,9.50224,9.49969,9.50001,82.23,9.50296,9.50412,9.50196,9.50242,79.6,False
'2018-10-11T14:33:00',9.49982,9.49989,9.49865,9.49981,56.69,9.50239,9.50246,9.50079,9.50177,54.21,False
'2018-10-11T14:34:00',9.4997,9.49985,9.49956,9.49977,21.71,9.50168,9.50262,9.50152,9.50175,20.12,False
'2018-10-11T14:35:00',9.49976,9.50105,9.4987,9.4987,89.5,9.50174,9.50301,9.50075,9.50075,90.23,False
'2018-10-11T14:36:00',9.49864,9.49864,9.49415,9.49524,142.62,9.50075,9.50075,9.49586,9.4972,142.97,True
'2018-10-11T14:37:00',9.49513,9.49664,9.49486,9.49614,148.87,9.49709,9.49844,9.49701,9.49795,149.72,False
'2018-10-11T14:38:00',9.49624,9.49624,9.49513,9.49574,102.37,9.49795,9.49801,9.49694,9.49759,100.0,False
'2018-10-11T14:39:00',9.49564,9.49623,9.49551,9.49554,91.74,9.49747,9.49796,9.49725,9.4973,90.0,True
'2018-10-11T14:40:00',9.49554,9.49604,9.49524,9.49604,48.0,9.49718,9.49765,9.49688,9.49765,48.5,True
'2018-10-11T14:41:00',9.49593,9.4995,9.49543,9.49815,132.47,9.49765,9.50146,9.49729,9.50011,129.11,True
'2018-10-11T14:42:00',9.49818,9.50074,9.49818,9.4983,97.35,9.50014,9.50266,9.50014,9.50015,94.12,False
'2018-10-11T14:43:00',9.4983,9.4983,9.49593,9.49709,101.83,9.5001,9.5001,9.49789,9.49905,99.24,True
'2018-10-11T14:44:00',9.49704,9.49817,9.49665,9.49817,53.37,9.49922,9.50014,9.49861,9.50014,52.0,True
'2018-10-11T14:45:00',9.49828,9.49878,9.49736,9.49869,45.59,9.50024,9.50074,9.49932,9.50065,43.0,True
'2018-10-11T14:46:00',9.49874,9.49938,9.49851,9.49938,57.59,9.5007,9.50108,9.50052,9.50108,55.0,True
'2018-10-11T14:47:00',9.49938,9.50429,9.49899,9.50429,135.39,9.50111,9.5062,9.50093,9.50614,127.36,False
'2018-10-11T14:48:00',9.50435,9.50497,9.50098,9.50139,126.01,9.50614,9.50693,9.50321,9.50337,123.24,True
'2018-10-11T14:49:00',9.50139,9.50541,9.50139,9.5047,113.88,9.50335,9.50737,9.50326,9.50666,100.87,False
'2018-10-11T14:50:00',9.50474,9.50474,9.50305,9.50316,67.25,9.5067,9.5067,9.50516,9.50528,56.0,True
'2018-10-11T14:51:00',9.5031,9.50519,9.50233,9.50448,80.21,9.50542,9.50727,9.50432,9.5066,72.74,True
'2018-10-11T14:52:00',9.50523,9.50594,9.50413,9.50517,80.82,9.50676,9.50805,9.5062,9.50728,75.5,True
'2018-10-11T14:53:00',9.50506,9.50671,9.50495,9.50628,114.73,9.50721,9.50881,9.50705,9.5084,112.3,False
'2018-10-11T14:54:00',9.50619,9.5066,9.50493,9.50495,211.0,9.5084,9.50873,9.5072,9.5072,158.23,False
'2018-10-11T14:55:00',9.50508,9.50527,9.50463,9.50488,97.39,9.50733,9.50758,9.50672,9.50717,95.1,False
'2018-10-11T14:56:00',9.50486,9.50534,9.50414,9.505,101.46,9.50723,9.50724,9.50604,9.50682,105.54,True
'2018-10-11T14:57:00',9.50474,9.50844,9.50464,9.50724,117.74,9.50685,9.51026,9.50658,9.50942,124.39,True
'2018-10-11T14:58:00',9.50744,9.50967,9.50707,9.50734,177.82,9.50953,9.51159,9.50923,9.50962,185.99,True
'2018-10-11T14:59:00',9.50735,9.50784,9.50683,9.50764,105.84,9.50974,9.50985,9.50898,9.5097,122.64,True
'2018-10-11T15:00:00',9.50754,9.51074,9.50754,9.50915,135.32,9.5097,9.51255,9.5097,9.51171,147.09,False
'2018-10-11T15:01:00',9.50926,9.50995,9.50725,9.50814,162.64,9.51171,9.5122,9.50952,9.51039,164.84,False
'2018-10-11T15:02:00',9.50802,9.50828,9.50418,9.50459,133.55,9.51027,9.51053,9.50669,9.50669,118.54,True
'2018-10-11T15:03:00',9.50469,9.50694,9.50429,9.50682,74.98,9.50679,9.50902,9.5064,9.50889,82.73,True
'2018-10-11T15:04:00',9.50689,9.5095,9.5057,9.50851,156.15,9.50899,9.51144,9.50792,9.51001,170.84,True
'2018-10-11T15:05:00',9.50867,9.51026,9.50633,9.51026,166.58,9.51037,9.51203,9.50866,9.51183,145.17,False
'2018-10-11T15:06:00',9.51026,9.51026,9.50777,9.50796,97.73,9.51204,9.51217,9.50973,9.51005,96.75,False
'2018-10-11T15:07:00',9.50792,9.50798,9.50486,9.50486,95.62,9.50988,9.51021,9.50676,9.50682,98.49,False
'2018-10-11T15:08:00',9.50489,9.5049,9.50466,9.50471,41.0,9.50685,9.50688,9.50646,9.50666,42.0,False
'2018-10-11T15:09:00',9.50468,9.50498,9.50089,9.50089,105.37,9.50665,9.50692,9.50302,9.50302,114.25,False
'2018-10-11T15:10:00',9.50089,9.502,9.49669,9.5003,181.54,9.503,9.50418,9.49897,9.50229,165.81,True
'2018-10-11T15:11:00',9.5003,9.50613,9.5003,9.50438,133.82,9.50223,9.50874,9.50223,9.50658,133.46,False
'2018-10-11T15:12:00',9.50441,9.505,9.50336,9.50354,103.4,9.50658,9.50725,9.50532,9.50594,95.34,True
'2018-10-11T15:13:00',9.50354,9.50546,9.5035,9.50538,61.54,9.50539,9.50727,9.50536,9.50714,59.11,False
'2018-10-11T15:14:00',9.50538,9.50572,9.50524,9.50524,60.62,9.50706,9.50768,9.50706,9.5072,59.0,True
'2018-10-11T15:15:00',9.50529,9.50542,9.50484,9.50542,102.02,9.5072,9.50759,9.50687,9.50739,92.0,True
'2018-10-11T15:16:00',9.50542,9.50632,9.50467,9.50615,156.45,9.50719,9.50829,9.50663,9.50811,153.97,False
'2018-10-11T15:17:00',9.50609,9.50614,9.50523,9.50567,201.0,9.50805,9.5081,9.50705,9.50763,198.5,False
'2018-10-11T15:18:00',9.50567,9.50583,9.50543,9.50558,142.0,9.50778,9.50784,9.50741,9.50751,140.5,False
'2018-10-11T15:19:00',9.50545,9.50564,9.505,9.50512,66.5,9.50751,9.50755,9.50701,9.50708,66.0,False
'2018-10-11T15:20:00',9.50506,9.50518,9.50467,9.50478,69.95,9.50702,9.50715,9.50651,9.50666,67.87,True
'2018-10-11T15:21:00',9.50476,9.50525,9.50476,9.50524,82.86,9.50666,9.50728,9.50666,9.5071,79.0,False
'2018-10-11T15:22:00',9.50524,9.50601,9.50363,9.50381,128.0,9.50721,9.50792,9.50538,9.50569,129.87,False
'2018-10-11T15:23:00',9.50393,9.504,9.50311,9.50311,108.87,9.50569,9.50585,9.50496,9.50496,107.5,False
'2018-10-11T15:24:00',9.50317,9.50318,9.50116,9.50121,34.08,9.50499,9.50499,9.50327,9.50332,31.37,False
'2018-10-11T15:25:00',9.50114,9.50252,9.50058,9.50058,70.19,9.5032,9.50436,9.50251,9.50254,64.37,True
'2018-10-11T15:26:00',9.50048,9.50209,9.50037,9.50198,177.37,9.50244,9.50406,9.50233,9.50386,170.0,False
'2018-10-11T15:27:00',9.50198,9.50198,9.50019,9.50087,174.0,9.5038,9.5038,9.50217,9.50285,173.0,True
'2018-10-11T15:28:00',9.50098,9.50366,9.50077,9.50291,148.36,9.50286,9.50546,9.50265,9.50487,146.87,False
'2018-10-11T15:29:00',9.50271,9.5032,9.50056,9.50179,114.41,9.50467,9.50517,9.50252,9.50377,108.0,True
'2018-10-11T15:30:00',9.50189,9.50299,9.50158,9.50245,63.99,9.50387,9.5051,9.50371,9.50445,64.36,False
'2018-10-11T15:31:00',9.50245,9.50349,9.50171,9.50239,123.87,9.50459,9.50522,9.50346,9.50406,124.37,True
'2018-10-11T15:32:00',9.50245,9.50354,9.50142,9.50309,148.44,9.50427,9.50551,9.50326,9.50507,156.53,True
'2018-10-11T15:33:00',9.5031,9.50885,9.5026,9.50784,148.43,9.50507,9.51119,9.50453,9.51015,137.0,False
'2018-10-11T15:34:00',9.50793,9.50835,9.5059,9.50641,99.93,9.51022,9.51042,9.50791,9.50814,94.37,False
'2018-10-11T15:35:00',9.50641,9.5068,9.50609,9.50641,48.0,9.50801,9.50876,9.50783,9.50814,47.5,False
'2018-10-11T15:36:00',9.50641,9.50717,9.50573,9.50581,59.37,9.50826,9.50913,9.50764,9.50796,59.0,True
'2018-10-11T15:37:00',9.50589,9.50664,9.50589,9.50639,28.5,9.50796,9.50856,9.50776,9.50836,28.0,True
'2018-10-11T15:38:00',9.50634,9.50647,9.5063,9.50647,16.0,9.50825,9.50848,9.50823,9.50843,16.0,True
'2018-10-11T15:39:00',9.50642,9.50775,9.50642,9.50751,34.04,9.50838,9.50966,9.50838,9.50947,33.0,True
'2018-10-11T15:40:00',9.50834,9.5101,9.50758,9.5101,33.72,9.50947,9.51184,9.50942,9.51182,32.5,False
'2018-10-11T15:41:00',9.5101,9.5101,9.50674,9.50759,57.37,9.51194,9.51194,9.5087,9.50956,57.37,False
'2018-10-11T15:42:00',9.50749,9.5087,9.50554,9.50584,52.34,9.50945,9.51068,9.50747,9.50777,52.12,True
'2018-10-11T15:43:00',9.50593,9.50986,9.50593,9.50986,107.74,9.50777,9.51182,9.50777,9.51182,117.39,False
'2018-10-11T15:44:00',9.50986,9.5109,9.50902,9.50908,85.6,9.51176,9.51301,9.51161,9.51232,108.91,False
'2018-10-11T15:45:00',9.50902,9.50908,9.50707,9.50741,174.45,9.51216,9.51216,9.50912,9.50951,169.42,False
'2018-10-11T15:46:00',9.5073,9.50752,9.50654,9.50687,32.86,9.50941,9.50962,9.50891,9.50898,32.0,False
'2018-10-11T15:47:00',9.50674,9.50726,9.50575,9.50597,58.48,9.50891,9.5093,9.5077,9.50817,62.16,False
'2018-10-11T15:48:00',9.50597,9.50639,9.50389,9.50417,94.5,9.50787,9.50849,9.50586,9.50613,98.81,False
'2018-10-11T15:49:00',9.50417,9.50417,9.49929,9.49946,292.75,9.50613,9.50613,9.50127,9.50142,278.73,False
'2018-10-11T15:50:00',9.49942,9.50137,9.49706,9.49828,173.44,9.50132,9.50348,9.49934,9.50024,207.87,False
'2018-10-11T15:51:00',9.49792,9.49808,9.4966,9.49734,62.86,9.4999,9.50006,9.49856,9.4993,62.0,False
'2018-10-11T15:52:00',9.49746,9.49765,9.49675,9.49732,73.24,9.49942,9.49961,9.49868,9.49929,72.61,True
'2018-10-11T15:53:00',9.49728,9.49788,9.49723,9.49738,30.74,9.49916,9.49948,9.49916,9.49934,31.1,False
'2018-10-11T15:54:00',9.49738,9.49738,9.49422,9.49582,114.24,9.49923,9.49933,9.49618,9.49803,124.79,False
'2018-10-11T15:55:00',9.49604,9.49667,9.49496,9.49574,82.87,9.498,9.49871,9.49667,9.49763,82.86,False
'2018-10-11T15:56:00',9.49572,9.49614,9.49374,9.49379,126.49,9.49763,9.49808,9.49573,9.49593,125.47,True
'2018-10-11T15:57:00',9.49379,9.49606,9.49314,9.49534,77.84,9.49586,9.49793,9.49468,9.49752,84.01,True
'2018-10-11T15:58:00',9.49534,9.49947,9.49518,9.49632,183.05,9.49756,9.50184,9.49754,9.49843,209.75,False
'2018-10-11T15:59:00',9.49632,9.49699,9.49333,9.49343,173.14,9.49843,9.4991,9.49507,9.49536,185.84,True
'2018-10-11T16:00:00',9.49339,9.49566,9.493,9.49364,221.81,9.49524,9.49762,9.495,9.49575,221.4,True
'2018-10-11T16:01:00',9.4941,9.49743,9.49368,9.49725,87.25,9.49621,9.49971,9.49564,9.49954,89.46,False
'2018-10-11T16:02:00',9.4971,9.49772,9.49578,9.49651,139.16,9.4994,9.5004,9.49805,9.49918,152.19,True
'2018-10-11T16:03:00',9.49664,9.49731,9.49576,9.49698,108.29,9.49914,9.49962,9.49786,9.49937,110.45,True
'2018-10-11T16:04:00',9.49731,9.50147,9.49649,9.49786,177.18,9.4997,9.50426,9.49884,9.50032,158.2,False
'2018-10-11T16:05:00',9.49771,9.49966,9.49683,9.4978,139.13,9.50017,9.50195,9.49903,9.5002,139.23,True
'2018-10-11T16:06:00',9.49781,9.49923,9.49693,9.49799,66.0,9.50024,9.50164,9.49933,9.50041,70.59,True
'2018-10-11T16:07:00',9.49796,9.49903,9.49747,9.49874,144.1,9.50041,9.50128,9.49976,9.50111,142.0,False
'2018-10-11T16:08:00',9.49866,9.49904,9.49773,9.49789,62.0,9.50111,9.50111,9.49998,9.50023,60.0,True
'2018-10-11T16:09:00',9.49777,9.49851,9.49773,9.49823,59.0,9.50023,9.5006,9.49998,9.50026,56.5,True
'2018-10-11T16:10:00',9.49823,9.4993,9.49784,9.49872,127.5,9.50017,9.5013,9.50004,9.50085,127.37,True
'2018-10-11T16:11:00',9.49857,9.50066,9.49846,9.50066,91.5,9.50085,9.50276,9.50056,9.50276,92.5,False
'2018-10-11T16:12:00',9.50076,9.50094,9.49948,9.49955,89.5,9.50286,9.50305,9.50157,9.50158,88.0,True
'2018-10-11T16:13:00',9.49955,9.50183,9.49955,9.50166,118.5,9.50166,9.50393,9.50166,9.50376,120.25,False
'2018-10-11T16:14:00',9.50151,9.5024,9.50077,9.50098,153.5,9.50376,9.5045,9.50246,9.50246,153.5,False
'2018-10-11T16:15:00',9.50098,9.50108,9.50004,9.50004,45.37,9.50256,9.50276,9.50186,9.50186,45.0,True
'2018-10-11T16:16:00',9.50004,9.50111,9.50004,9.50088,91.87,9.50166,9.50297,9.50166,9.50256,91.0,False
'2018-10-11T16:17:00',9.50088,9.50108,9.50006,9.50006,72.85,9.50266,9.50305,9.50176,9.50176,71.0,True
'2018-10-11T16:18:00',9.50012,9.50045,9.49998,9.50014,57.11,9.50176,9.50247,9.50166,9.50186,55.0,False
'2018-10-11T16:19:00',9.50014,9.50017,9.4994,9.49959,60.74,9.50206,9.50206,9.50136,9.50156,59.74,False
'2018-10-11T16:20:00',9.49971,9.49996,9.4995,9.49958,29.1,9.50166,9.50186,9.50146,9.50156,26.5,False
'2018-10-11T16:21:00',9.49958,9.49958,9.49763,9.49886,126.25,9.50146,9.50156,9.49975,9.50116,106.0,False
'2018-10-11T16:22:00',9.49886,9.49901,9.49801,9.49846,77.09,9.50096,9.50119,9.49982,9.50056,75.24,True
'2018-10-11T16:23:00',9.49857,9.49917,9.49786,9.49883,42.48,9.50067,9.50115,9.50001,9.50078,41.37,True
'2018-10-11T16:24:00',9.49883,9.50026,9.49858,9.50026,83.34,9.50079,9.50236,9.50068,9.50236,83.86,False
'2018-10-11T16:25:00',9.50026,9.50026,9.4989,9.49921,45.81,9.50225,9.50242,9.50115,9.50147,42.0,False
'2018-10-11T16:26:00',9.49924,9.49952,9.49634,9.49903,125.41,9.50144,9.50168,9.49898,9.50099,106.72,False
'2018-10-11T16:27:00',9.49903,9.49903,9.4986,9.49883,12.37,9.50108,9.50113,9.50061,9.50061,12.0,False
'2018-10-11T16:28:00',9.49866,9.49919,9.49689,9.49766,86.86,9.50056,9.50131,9.49912,9.49977,91.43,False
'2018-10-11T16:29:00',9.49756,9.49781,9.49594,9.49594,89.06,9.49966,9.50002,9.49804,9.49804,85.23,False
'2018-10-11T16:30:00',9.49629,9.49651,9.4951,9.49527,52.8,9.4984,9.49861,9.49711,9.49746,46.0,False
'2018-10-11T16:31:00',9.49516,9.4956,9.49463,9.49503,43.0,9.49712,9.49758,9.49631,9.49699,45.48,True
'2018-10-11T16:32:00',9.49514,9.49554,9.49484,9.4954,111.72,9.4971,9.4975,9.49655,9.49711,115.64,True
'2018-10-11T16:33:00',9.49553,9.49718,9.49539,9.49673,127.11,9.49711,9.49914,9.49711,9.49872,133.34,True
'2018-10-11T16:34:00',9.49634,9.49755,9.4963,9.49755,59.64,9.49853,9.49951,9.49824,9.49951,64.77,False
'2018-10-11T16:35:00',9.49755,9.49829,9.49615,9.49706,113.52,9.49951,9.50016,9.49811,9.49939,114.17,False
'2018-10-11T16:36:00',9.49725,9.49854,9.49635,9.49712,103.34,9.49939,9.50046,9.49833,9.49908,104.96,True
'2018-10-11T16:37:00',9.4971,9.4989,9.49702,9.49799,121.86,9.49906,9.50084,9.49897,9.49995,121.88,True
'2018-10-11T16:38:00',9.49806,9.49969,9.49806,9.49908,98.18,9.50011,9.50142,9.50011,9.50141,96.6,False
'2018-10-11T16:39:00',9.49956,9.49965,9.49794,9.49853,74.9,9.50142,9.50162,9.49984,9.50078,72.91,True
'2018-10-11T16:40:00',9.49849,9.50114,9.49838,9.49942,132.12,9.50078,9.50288,9.50038,9.50138,154.44,True
'2018-10-11T16:41:00',9.49921,9.50094,9.49903,9.50094,120.11,9.50117,9.50235,9.50029,9.50235,123.1,True
'2018-10-11T16:42:00',9.50094,9.50134,9.50074,9.50094,77.0,9.50237,9.50272,9.50193,9.50249,79.9,True
'2018-10-11T16:43:00',9.50094,9.50144,9.50094,9.50114,37.0,9.50237,9.50282,9.50228,9.50248,38.35,True
'2018-10-11T16:44:00',9.50114,9.50114,9.50094,9.50114,16.0,9.50252,9.50263,9.50219,9.50259,16.0,True
'2018-10-11T16:45:00',9.50124,9.50484,9.50124,9.50484,120.74,9.50259,9.5062,9.50259,9.50609,127.03,True
'2018-10-11T16:46:00',9.50484,9.50564,9.50454,9.50544,50.0,9.50587,9.50714,9.50586,9.50687,51.64,True
'2018-10-11T16:47:00',9.50544,9.50624,9.50544,9.50564,54.0,9.50696,9.50749,9.50686,9.5069,57.15,True
'2018-10-11T16:48:00',9.50554,9.50639,9.50464,9.50604,102.37,9.50691,9.50739,9.50598,9.50739,122.03,False
'2018-10-11T16:49:00',9.50604,9.50604,9.50474,9.50544,64.0,9.50739,9.5074,9.50658,9.50687,66.52,True
'2018-10-11T16:50:00',9.50544,9.50694,9.50544,9.50664,71.62,9.50699,9.50826,9.50688,9.50804,71.61,False
'2018-10-11T16:51:00',9.50654,9.50684,9.50418,9.50468,83.26,9.50804,9.50824,9.50628,9.50678,67.0,True
'2018-10-11T16:52:00',9.50465,9.50645,9.50433,9.50643,116.52,9.5068,9.5078,9.50586,9.50766,95.23,True
'2018-10-11T16:53:00',9.50643,9.50782,9.50587,9.50782,56.6,9.50796,9.50993,9.50756,9.50993,54.39,True
'2018-10-11T16:54:00',9.50776,9.51,9.50731,9.50853,134.45,9.50986,9.51172,9.50934,9.51078,149.16,False
'2018-10-11T16:55:00',9.50788,9.50847,9.50446,9.50446,203.91,9.50998,9.51006,9.50638,9.50638,177.03,False
'2018-10-11T16:56:00',9.50443,9.50646,9.50384,9.50384,108.32,9.50653,9.50856,9.50583,9.50583,84.0,True
'2018-10-11T16:57:00',9.50384,9.50586,9.50379,9.50457,193.4,9.50583,9.50797,9.50583,9.50676,166.89,False
'2018-10-11T16:58:00',9.50455,9.50457,9.49707,9.49863,232.53,9.50651,9.50676,9.49913,9.50092,207.48,True
'2018-10-11T16:59:00',9.49885,9.50378,9.49855,9.50084,231.05,9.50113,9.50584,9.50084,9.50319,203.29,True
'2018-10-11T17:00:00',9.50088,9.50808,9.49839,9.50444,248.92,9.50334,9.51016,9.50115,9.50667,232.15,False
'2018-10-11T17:01:00',9.50455,9.50471,9.50213,9.50278,141.02,9.50668,9.50684,9.50424,9.50489,141.7,True
'2018-10-11T17:02:00',9.50297,9.5042,9.50187,9.5031,164.37,9.50531,9.50631,9.50397,9.50521,160.48,True
'2018-10-11T17:03:00',9.50305,9.50412,9.50303,9.50347,50.65,9.50515,9.506,9.50515,9.50559,38.0,True
'2018-10-11T17:04:00',9.50351,9.51125,9.50333,9.50984,181.58,9.50562,9.51349,9.50544,9.5123,177.38,True
'2018-10-11T17:05:00',9.51007,9.51298,9.50965,9.51289,103.33,9.51255,9.51508,9.51211,9.515,104.92,False
'2018-10-11T17:06:00',9.51288,9.51304,9.51152,9.51192,66.08,9.51486,9.51497,9.51351,9.51399,66.0,True
'2018-10-11T17:07:00',9.51195,9.51414,9.51195,9.51374,87.37,9.51391,9.51532,9.51386,9.51529,87.37,False
'2018-10-11T17:08:00',9.51364,9.51443,9.51315,9.51354,50.12,9.51529,9.51556,9.51499,9.51511,50.37,True
'2018-10-11T17:09:00',9.51354,9.51854,9.51354,9.51824,101.37,9.51522,9.51983,9.51522,9.51941,110.15,False
'2018-10-11T17:10:00',9.51824,9.51854,9.51697,9.51804,76.0,9.51953,9.51979,9.51877,9.51917,84.41,True
'2018-10-11T17:11:00',9.51804,9.51864,9.51774,9.51854,49.0,9.51929,9.51996,9.51913,9.51982,52.92,False
'2018-10-11T17:12:00',9.51854,9.51854,9.51734,9.51794,47.0,9.51979,9.51979,9.51933,9.51952,47.5,False
'2018-10-11T17:13:00',9.51794,9.51884,9.51654,9.51674,89.0,9.51934,9.52034,9.51833,9.51865,89.0,True
'2018-10-11T17:14:00',9.51694,9.51784,9.51354,9.51764,118.24,9.51867,9.51941,9.51546,9.51911,118.87,False
'2018-10-11T17:15:00',9.51764,9.51774,9.51454,9.51494,101.5,9.51923,9.51939,9.51636,9.51697,101.5,True
'2018-10-11T17:16:00',9.51497,9.51924,9.51464,9.51854,90.6,9.51708,9.52084,9.51652,9.5205,94.32,False
'2018-10-11T17:17:00',9.51854,9.51854,9.51384,9.51394,93.0,9.52043,9.52043,9.51584,9.51584,92.0,False
'2018-10-11T17:18:00',9.51394,9.51404,9.51077,9.51154,115.5,9.51599,9.51599,9.51287,9.51364,117.35,False
'2018-10-11T17:19:00',9.5114,9.51153,9.51036,9.51036,79.37,9.51351,9.51364,9.51245,9.51245,99.17,False
'2018-10-11T17:20:00',9.51005,9.51005,9.50755,9.50926,102.11,9.51215,9.51215,9.50953,9.51093,128.86,True
'2018-10-11T17:21:00',9.50926,9.51054,9.50824,9.5098,58.62,9.51085,9.51238,9.51019,9.51176,69.65,False
'2018-10-11T17:22:00',9.50968,9.50968,9.50794,9.50844,73.23,9.51165,9.51177,9.50924,9.51009,82.06,True
'2018-10-11T17:23:00',9.50854,9.5103,9.50818,9.50909,84.1,9.51009,9.51226,9.51002,9.51105,91.55,True
'2018-10-11T17:24:00',9.50925,9.50964,9.50859,9.50964,59.37,9.51121,9.51148,9.51055,9.51125,67.77,False
'2018-10-11T17:25:00',9.50974,9.50984,9.50677,9.50761,66.0,9.51125,9.51136,9.50873,9.50959,68.97,True
'2018-10-11T17:26:00',9.50773,9.50921,9.50754,9.50789,48.34,9.50969,9.51117,9.50927,9.50986,51.09,False
'2018-10-11T17:27:00',9.50787,9.50801,9.50738,9.50783,46.86,9.50983,9.51002,9.5096,9.50979,47.23,True
'2018-10-11T17:28:00',9.50783,9.50804,9.50751,9.50799,75.82,9.50979,9.51004,9.50951,9.50995,79.89,False
'2018-10-11T17:29:00',9.50804,9.50815,9.50694,9.50705,102.0,9.51,9.51025,9.50853,9.5088,120.81,True
'2018-10-11T17:30:00',9.50704,9.50795,9.50704,9.50763,33.49,9.5088,9.50991,9.50876,9.50959,37.57,False
'2018-10-11T17:31:00',9.50753,9.50772,9.50699,9.50772,27.71,9.50949,9.50951,9.50927,9.50936,25.0,True
'2018-10-11T17:32:00',9.50772,9.50973,9.50772,9.50973,26.37,9.50922,9.51166,9.50922,9.51159,31.7,True
'2018-10-11T17:33:00',9.50966,9.51032,9.50966,9.51024,19.0,9.51146,9.51215,9.51146,9.51215,26.46,True
'2018-10-11T17:34:00',9.51024,9.51155,9.51024,9.51155,11.0,9.51226,9.51308,9.51211,9.51308,14.34,True
'2018-10-11T17:35:00',9.51147,9.51215,9.51147,9.51215,17.0,9.51322,9.5135,9.51302,9.51347,20.46,True
'2018-10-11T17:36:00',9.51215,9.51392,9.51215,9.5138,46.0,9.51351,9.51569,9.51351,9.51558,62.22,True
'2018-10-11T17:37:00',9.5138,9.51417,9.51286,9.5141,21.37,9.51552,9.5158,9.51521,9.51579,32.67,True
'2018-10-11T17:38:00',9.51366,9.51435,9.51366,9.51435,9.0,9.51577,9.51627,9.51567,9.51627,13.48,True
'2018-10-11T17:39:00',9.51435,9.51664,9.51435,9.51643,45.0,9.51629,9.51873,9.51629,9.51854,68.3,False
'2018-10-11T17:40:00',9.51679,9.51701,9.51388,9.51388,78.17,9.51889,9.51912,9.516,9.516,81.75,False
'2018-10-11T17:41:00',9.51407,9.51408,9.5106,9.51105,72.38,9.51617,9.51619,9.51256,9.51301,64.6,False
'2018-10-11T17:42:00',9.51105,9.51105,9.5088,9.50902,58.23,9.51301,9.51301,9.51077,9.51126,66.77,True
'2018-10-11T17:43:00',9.509,9.51265,9.50895,9.51256,76.83,9.51147,9.51489,9.51113,9.51483,90.85,False
'2018-10-11T17:44:00',9.51235,9.51364,9.51154,9.51254,168.97,9.5146,9.51579,9.51374,9.51478,179.2,False
'2018-10-11T17:45:00',9.51254,9.51317,9.51233,9.5125,23.12,9.51477,9.51542,9.51475,9.51475,23.0,True
'2018-10-11T17:46:00',9.51252,9.51373,9.51244,9.51344,31.09,9.51477,9.51555,9.51454,9.51514,37.21,True
'2018-10-11T17:47:00',9.51344,9.51544,9.51344,9.51524,55.0,9.51536,9.51719,9.51516,9.51695,88.17,False
'2018-10-11T17:48:00',9.51524,9.51554,9.51384,9.51384,47.0,9.51702,9.51716,9.51531,9.51531,67.18,False
'2018-10-11T17:49:00',9.51384,9.51394,9.51343,9.51364,30.0,9.51553,9.51553,9.51493,9.51501,35.97,False
'2018-10-11T17:50:00',9.51354,9.51354,9.51094,9.51194,85.0,9.51501,9.51515,9.51244,9.51282,103.21,True
'2018-10-11T17:51:00',9.51174,9.51214,9.51003,9.51163,96.0,9.51282,9.51363,9.51143,9.51363,116.8,True
'2018-10-11T17:52:00',9.51164,9.51404,9.51164,9.51404,27.0,9.51363,9.51535,9.51359,9.51535,42.44,False
'2018-10-11T17:53:00',9.51394,9.51394,9.51344,9.51354,48.0,9.51525,9.5154,9.51481,9.51494,69.82,True
'2018-10-11T17:54:00',9.51364,9.51414,9.51353,9.51404,35.0,9.51496,9.51557,9.51491,9.51553,45.15,True
'2018-10-11T17:55:00',9.51394,9.51414,9.51363,9.51404,46.0,9.51553,9.51562,9.51513,9.51556,59.1,False
'2018-10-11T17:56:00',9.51404,9.51424,9.51264,9.51404,36.0,9.51543,9.51554,9.51439,9.51537,39.09,True
'2018-10-11T17:57:00',9.51404,9.51494,9.51404,9.51474,56.0,9.51551,9.51632,9.51535,9.51611,63.53,True
'2018-10-11T17:58:00',9.51454,9.51514,9.51434,9.51484,41.0,9.51592,9.51629,9.51579,9.51629,44.09,True
'2018-10-11T17:59:00',9.51464,9.51504,9.51444,9.51494,47.37,9.51627,9.51642,9.51582,9.51612,49.09,False
'2018-10-11T18:00:00',9.51474,9.51564,9.51274,9.51454,77.0,9.51612,9.51707,9.51374,9.5159,83.06,True
'2018-10-11T18:01:00',9.51454,9.51454,9.51024,9.51453,70.37,9.5159,9.51633,9.51198,9.51631,96.71,False
'2018-10-11T18:02:00',9.51444,9.51444,9.51234,9.51234,27.0,9.51623,9.51623,9.51386,9.51386,35.33,True
'2018-10-11T18:03:00',9.51234,9.51244,9.51204,9.51244,11.0,9.51376,9.51395,9.51376,9.51395,13.59,False
'2018-10-11T18:04:00',9.51244,9.51244,9.51174,9.51174,16.0,9.51384,9.51395,9.51335,9.5135,17.49,False
'2018-10-11T18:05:00',9.51174,9.51184,9.51154,9.51154,8.0,9.51345,9.51345,9.51314,9.51314,8.98,False
'2018-10-11T18:06:00',9.51144,9.51154,9.51094,9.51104,22.0,9.51314,9.51314,9.5126,9.51278,25.7,True
'2018-10-11T18:07:00',9.51114,9.51143,9.51114,9.51143,18.0,9.51283,9.51304,9.51271,9.51304,21.33,False
'2018-10-11T18:08:00',9.51143,9.51143,9.51104,9.51114,19.0,9.51315,9.51315,9.51278,9.51286,19.74,True
'2018-10-11T18:09:00',9.51114,9.51494,9.51114,9.51484,39.74,9.51286,9.51679,9.51278,9.51672,46.91,False
'2018-10-11T18:10:00',9.51494,9.51494,9.51214,9.51224,21.0,9.51672,9.5168,9.51385,9.51385,23.24,False
'2018-10-11T18:11:00',9.51224,9.51254,9.51034,9.51164,58.37,9.51399,9.51455,9.51195,9.51329,59.35,True
'2018-10-11T18:12:00',9.51164,9.51404,9.51164,9.51404,43.0,9.51325,9.5156,9.51325,9.5156,43.0,True
'2018-10-11T18:13:00',9.51414,9.51554,9.51414,9.51544,67.0,9.5156,9.51721,9.5156,9.5172,68.48,False
'2018-10-11T18:14:00',9.51534,9.51544,9.51467,9.51534,63.0,9.51698,9.51711,9.51651,9.51707,63.37,False
'2018-10-11T18:15:00',9.51534,9.51544,9.51387,9.51387,73.0,9.51707,9.51711,9.51576,9.51577,76.33,False
'2018-10-11T18:16:00',9.51383,9.51435,9.51021,9.5105,37.0,9.51577,9.51626,9.51236,9.51237,37.0,True
'2018-10-11T18:17:00',9.5105,9.5136,9.50754,9.51323,333.88,9.51246,9.51655,9.50986,9.51655,317.61,False
'2018-10-11T18:18:00',9.51301,9.51301,9.50782,9.51197,134.61,9.51646,9.51646,9.51137,9.51428,146.12,False
'2018-10-11T18:19:00',9.51194,9.51194,9.51164,9.51184,9.0,9.51422,9.51422,9.51378,9.5138,9.0,False
'2018-10-11T18:20:00',9.5119,9.51194,9.51151,9.51151,19.0,9.51386,9.51392,9.51353,9.51362,19.0,False
'2018-10-11T18:21:00',9.51155,9.51166,9.51066,9.51098,22.0,9.51351,9.51362,9.51264,9.51292,23.0,False
'2018-10-11T18:22:00',9.51102,9.51125,9.50907,9.50907,36.34,9.51292,9.51319,9.51063,9.51063,34.0,False
'2018-10-11T18:23:00',9.50906,9.50906,9.50753,9.50785,42.41,9.51063,9.51082,9.50918,9.50977,35.0,False
'2018-10-11T18:24:00',9.50785,9.50785,9.50537,9.50537,47.66,9.50977,9.50977,9.50733,9.50733,41.0,True
'2018-10-11T18:25:00',9.50547,9.50621,9.50547,9.50621,40.81,9.50733,9.50844,9.50733,9.50844,37.11,True
'2018-10-11T18:26:00',9.50621,9.50702,9.50621,9.50677,23.18,9.50852,9.50904,9.50852,9.50903,19.85,False
'2018-10-11T18:27:00',9.50679,9.50706,9.50534,9.50534,24.0,9.50903,9.50904,9.50726,9.50726,24.5,True
'2018-10-11T18:28:00',9.50537,9.50762,9.50537,9.50642,78.7,9.50726,9.50956,9.50726,9.50821,76.5,False
'2018-10-11T18:29:00',9.50618,9.50618,9.50431,9.50442,51.74,9.50821,9.50821,9.50626,9.50636,51.87,True
'2018-10-11T18:30:00',9.50442,9.50514,9.50442,9.5051,22.11,9.50638,9.50706,9.50638,9.50706,21.5,True
'2018-10-11T18:31:00',9.5051,9.50546,9.5051,9.50546,13.37,9.50708,9.50742,9.50708,9.50742,13.61,False
'2018-10-11T18:32:00',9.50554,9.50574,9.50536,9.50536,18.0,9.5075,9.50769,9.50726,9.50726,19.5,True
'2018-10-11T18:33:00',9.50534,9.50538,9.5052,9.50538,14.0,9.50726,9.50735,9.50706,9.50735,15.24,True
'2018-10-11T18:34:00',9.50544,9.5055,9.50542,9.5055,5.0,9.5074,9.50746,9.5074,9.50746,5.87,True
'2018-10-11T18:35:00',9.50551,9.50552,9.50549,9.50552,5.0,9.50747,9.50748,9.50745,9.50748,5.0,False
'2018-10-11T18:36:00',9.50546,9.50552,9.50472,9.50476,18.0,9.50743,9.50748,9.50669,9.50672,18.37,True
'2018-10-11T18:37:00',9.50474,9.50571,9.50474,9.50571,29.09,9.50699,9.50768,9.50681,9.50768,27.6,False
'2018-10-11T18:38:00',9.50619,9.50672,9.50523,9.50527,27.11,9.50815,9.50868,9.50723,9.50723,27.73,False
'2018-10-11T18:39:00',9.50526,9.5053,9.50509,9.50519,16.0,9.50722,9.50727,9.50671,9.50694,16.12,False
'2018-10-11T18:40:00',9.5052,9.5052,9.50497,9.50511,23.0,9.50694,9.50694,9.50682,9.50686,23.0,True
'2018-10-11T18:41:00',9.50513,9.50527,9.5051,9.50527,9.0,9.50686,9.50699,9.5068,9.50699,9.0,True
'2018-10-11T18:42:00',9.50527,9.50529,9.50526,9.50529,9.0,9.507,9.50725,9.50699,9.50725,9.0,True
'2018-10-11T18:43:00',9.50533,9.50548,9.50533,9.50548,9.0,9.50729,9.50733,9.50729,9.50733,9.0,True
'2018-10-11T18:44:00',9.50535,9.50557,9.50535,9.50556,13.0,9.50732,9.50746,9.50732,9.50745,13.0,True
'2018-10-11T18:45:00',9.50557,9.5056,9.5054,9.5056,11.0,9.50745,9.50747,9.50733,9.50747,11.0,False
'2018-10-11T18:46:00',9.50561,9.50561,9.505,9.50527,27.0,9.50747,9.50747,9.50702,9.50722,27.74,True
'2018-10-11T18:47:00',9.50529,9.50538,9.50528,9.50538,6.0,9.50722,9.50742,9.50722,9.50742,6.0,True
'2018-10-11T18:48:00',9.50544,9.50583,9.50544,9.50568,12.0,9.50742,9.50774,9.50742,9.50765,12.37,True
'2018-10-11T18:49:00',9.50587,9.506,9.50587,9.506,6.0,9.50765,9.50788,9.50765,9.50788,6.5,True
'2018-10-11T18:50:00',9.50603,9.50784,9.50603,9.50673,49.49,9.50788,9.50982,9.50788,9.50871,54.81,True
'2018-10-11T18:51:00',9.50697,9.50717,9.50689,9.50713,19.0,9.50877,9.50895,9.50877,9.50891,19.37,True
'2018-10-11T18:52:00',9.50714,9.50719,9.50714,9.50716,9.0,9.50891,9.50906,9.50891,9.50906,9.0,True
'2018-10-11T18:53:00',9.50714,9.50753,9.50714,9.50753,14.0,9.50906,9.50939,9.50901,9.50939,14.0,False
'2018-10-11T18:54:00',9.50748,9.50748,9.50219,9.50388,64.05,9.50934,9.50934,9.50394,9.50587,60.61,True
'2018-10-11T18:55:00',9.50389,9.50522,9.50389,9.50518,18.0,9.50587,9.50732,9.50587,9.50714,23.81,False
'2018-10-11T18:56:00',9.50522,9.50525,9.50444,9.50444,23.0,9.50718,9.50721,9.50642,9.50642,23.0,False
'2018-10-11T18:57:00',9.50444,9.50444,9.50437,9.50438,4.0,9.5064,9.5064,9.50633,9.50634,4.0,False
'2018-10-11T18:58:00',9.50435,9.50445,9.50419,9.50435,17.0,9.50631,9.50641,9.50616,9.50626,17.0,True
'2018-10-11T18:59:00',9.50434,9.50459,9.50433,9.50459,13.0,9.50626,9.5066,9.50626,9.50646,13.37,False
'2018-10-11T19:00:00',9.50414,9.50522,9.50278,9.50278,59.98,9.50646,9.50766,9.50486,9.50486,49.59,False
'2018-10-11T19:01:00',9.5027,9.50284,9.50268,9.50273,20.1,9.50486,9.50496,9.50486,9.50486,13.0,True
'2018-10-11T19:02:00',9.50255,9.50255,9.50254,9.50254,3.99,9.50486,9.50544,9.50486,9.50544,3.74,True
'2018-10-11T19:03:00',9.50257,9.50349,9.50254,9.50309,28.21,9.50519,9.50576,9.50466,9.50476,23.89,True
'2018-10-11T19:04:00',9.50319,9.50661,9.50312,9.50661,51.37,9.50476,9.50866,9.50476,9.50866,51.0,True
'2018-10-11T19:05:00',9.50697,9.50697,9.50675,9.50676,13.0,9.50886,9.50896,9.50856,9.50856,13.0,False
'2018-10-11T19:06:00',9.50682,9.50682,9.50622,9.50624,12.74,9.50856,9.50856,9.50806,9.50806,12.0,False
'2018-10-11T19:07:00',9.50642,9.50748,9.50524,9.50549,57.7,9.50806,9.50916,9.50756,9.50756,53.0,True
'2018-10-11T19:08:00',9.50567,9.51001,9.50559,9.50807,96.74,9.50806,9.51213,9.50806,9.51056,89.23,False
'2018-10-11T19:09:00',9.50789,9.50801,9.50672,9.50735,55.24,9.51056,9.51056,9.50896,9.50926,40.24,True
'2018-10-11T19:10:00',9.50735,9.50757,9.50686,9.50754,29.56,9.50937,9.50966,9.50896,9.50966,24.0,True
'2018-10-11T19:11:00',9.50754,9.50798,9.5063,9.50798,51.51,9.50957,9.51006,9.50866,9.51006,41.0,True
'2018-10-11T19:12:00',9.50798,9.50808,9.50797,9.50797,13.83,9.51016,9.51036,9.51006,9.51016,10.0,False
'2018-10-11T19:13:00',9.50797,9.50818,9.50753,9.50753,30.29,9.51016,9.51036,9.50946,9.51006,24.75,False
'2018-10-11T19:14:00',9.50748,9.50748,9.50576,9.5062,61.84,9.51,9.51004,9.50837,9.5088,77.52,True
'2018-10-11T19:15:00',9.50623,9.50629,9.50623,9.50628,14.48,9.50875,9.50895,9.50874,9.50874,17.71,True
'2018-10-11T19:16:00',9.50628,9.50633,9.50596,9.50618,30.7,9.50874,9.50903,9.50873,9.509,30.59,True
'2018-10-11T19:17:00',9.50628,9.50698,9.50551,9.5067,56.5,9.50903,9.5096,9.50826,9.50926,62.66,False
'2018-10-11T19:18:00',9.50668,9.50678,9.50586,9.50598,38.65,9.50925,9.50937,9.50844,9.50866,36.69,False
'2018-10-11T19:19:00',9.50598,9.50598,9.50463,9.50474,35.75,9.50846,9.50856,9.50733,9.50746,30.08,True
'2018-10-11T19:20:00',9.50499,9.50587,9.50471,9.50587,18.84,9.50762,9.50842,9.50743,9.50842,17.72,False
'2018-10-11T19:21:00',9.50573,9.50598,9.50533,9.50548,27.43,9.50854,9.50854,9.50783,9.50786,28.08,False
'2018-10-11T19:22:00',9.50548,9.50549,9.5053,9.5053,8.6,9.50796,9.5082,9.50796,9.50803,7.99,True
'2018-10-11T19:23:00',9.5053,9.50572,9.5053,9.50572,17.87,9.50804,9.50826,9.50803,9.50826,23.61,True
'2018-10-11T19:24:00',9.50572,9.50658,9.5055,9.50598,43.04,9.50822,9.50894,9.50819,9.50834,43.7,False
'2018-10-11T19:25:00',9.50598,9.50598,9.50573,9.50573,12.48,9.50831,9.50846,9.50811,9.50811,11.74,False
'2018-10-11T19:26:00',9.50573,9.50573,9.50365,9.50429,60.95,9.50807,9.50807,9.50633,9.50719,46.72,False
'2018-10-11T19:27:00',9.50449,9.50528,9.50373,9.50378,50.77,9.50737,9.5078,9.50624,9.50624,45.69,True
'2018-10-11T19:28:00',9.50393,9.50785,9.50393,9.50603,72.3,9.5065,9.51043,9.5065,9.50876,63.68,True
'2018-10-11T19:29:00',9.50603,9.50739,9.50603,9.50739,56.15,9.50876,9.51016,9.50876,9.51016,42.21,False
'2018-10-11T19:30:00',9.50739,9.50777,9.50697,9.50741,56.82,9.51005,9.5104,9.50964,9.51012,59.91,False
'2018-10-11T19:31:00',9.50742,9.50774,9.50667,9.50736,93.56,9.51013,9.51013,9.50924,9.51006,91.5,False
'2018-10-11T19:32:00',9.50736,9.50758,9.50651,9.50684,33.43,9.51006,9.51017,9.50916,9.50916,34.05,True
'2018-10-11T19:33:00',9.50684,9.50734,9.50684,9.50724,7.74,9.50937,9.50958,9.50936,9.50946,7.74,False
'2018-10-11T19:34:00',9.50724,9.50734,9.50649,9.50649,25.96,9.50972,9.50972,9.50921,9.50921,25.57,True
'2018-10-11T19:35:00',9.50649,9.507,9.50649,9.50694,54.09,9.50921,9.50974,9.50916,9.50966,38.28,True
'2018-10-11T19:36:00',9.50694,9.50781,9.5066,9.50781,45.92,9.50966,9.51036,9.50934,9.51036,42.68,True
'2018-10-11T19:37:00',9.50789,9.50875,9.50698,9.50871,94.82,9.51056,9.51156,9.50966,9.51148,87.66,True
'2018-10-11T19:38:00',9.50871,9.50907,9.50856,9.50907,43.64,9.51148,9.51187,9.51072,9.51077,33.62,False
'2018-10-11T19:39:00',9.50887,9.50934,9.5081,9.50894,42.55,9.51052,9.51105,9.51007,9.51077,26.0,True
'2018-10-11T19:40:00',9.50894,9.50915,9.50842,9.50915,38.14,9.51077,9.51186,9.51047,9.51127,26.75,False
'2018-10-11T19:41:00',9.50887,9.50897,9.50845,9.50874,26.18,9.51127,9.51127,9.51057,9.51082,19.0,True
'2018-10-11T19:42:00',9.50881,9.50924,9.50865,9.50885,30.64,9.51082,9.51148,9.51082,9.51083,21.0,True
'2018-10-11T19:43:00',9.50875,9.51005,9.50875,9.50974,41.89,9.51083,9.51264,9.51083,9.51164,31.12,False
'2018-10-11T19:44:00',9.50997,9.51074,9.50655,9.50655,63.93,9.51164,9.5124,9.50945,9.50945,57.28,False
'2018-10-11T19:45:00',9.50655,9.50662,9.50642,9.50649,18.62,9.50945,9.50945,9.50926,9.50926,15.08,True
'2018-10-11T19:46:00',9.50649,9.50687,9.5064,9.50687,23.87,9.50926,9.50959,9.50923,9.50959,18.08,False
'2018-10-11T19:47:00',9.50688,9.50688,9.50669,9.50669,7.0,9.50959,9.5096,9.50947,9.50947,5.11,True
'2018-10-11T19:48:00',9.50677,9.50677,9.50677,9.50677,1.37,9.50944,9.50944,9.50944,9.50944,1.37,True
'2018-10-11T19:49:00',9.50692,9.50725,9.50674,9.50725,12.18,9.50966,9.50996,9.5093,9.50996,9.22,True
'2018-10-11T19:50:00',9.50726,9.50772,9.50726,9.50772,6.85,9.50989,9.51042,9.50989,9.51042,5.74,True
'2018-10-11T19:51:00',9.50772,9.50863,9.50772,9.50862,15.21,9.51042,9.51136,9.51042,9.51119,12.11,True
'2018-10-11T19:52:00',9.50874,9.50937,9.50874,9.50937,18.17,9.51119,9.512,9.51119,9.51169,13.74,False
'2018-10-11T19:53:00',9.50954,9.50982,9.50856,9.50861,80.67,9.51169,9.51234,9.51114,9.51114,52.35,True
'2018-10-11T19:54:00',9.50867,9.50867,9.50867,9.50867,14.0,9.51139,9.51139,9.51139,9.51139,14.22,False
'2018-10-11T19:55:00',9.50867,9.50942,9.50853,9.50866,16.37,9.51139,9.5114,9.51064,9.51134,11.11,True
'2018-10-11T19:56:00',9.50866,9.51015,9.50866,9.50974,85.49,9.51134,9.51254,9.51126,9.5123,62.33,False
'2018-10-11T19:57:00',9.50967,9.50975,9.50924,9.50924,58.25,9.51226,9.51227,9.51183,9.51184,44.23,False
'2018-10-11T19:58:00',9.50924,9.50924,9.50899,9.50899,32.35,9.51184,9.51184,9.51162,9.51162,26.03,True
'2018-10-11T19:59:00',9.50899,9.50954,9.50899,9.50954,27.33,9.51162,9.51183,9.51151,9.51183,19.33,False
'2018-10-11T20:00:00',9.50954,9.50984,9.50941,9.50941,35.59,9.51183,9.51201,9.51183,9.51201,27.92,False
'2018-10-11T20:01:00',9.50941,9.50941,9.50941,9.50941,15.75,9.51201,9.51201,9.51201,9.51201,11.96,False
'2018-10-11T20:02:00',9.50942,9.50942,9.50941,9.50941,3.1,9.51201,9.51201,9.51201,9.51201,2.74,True
'2018-10-11T20:03:00',9.50941,9.50947,9.50941,9.50947,5.6,9.51201,9.51201,9.51201,9.51201,3.37,True
'2018-10-11T20:04:00',9.50947,9.5096,9.50947,9.50959,10.5,9.51201,9.51212,9.51201,9.51212,6.37,True
'2018-10-11T20:05:00',9.50956,9.50975,9.50927,9.50966,18.11,9.51196,9.51204,9.51157,9.51204,11.74,True
'2018-10-11T20:06:00',9.50984,9.51023,9.50984,9.51021,6.81,9.51222,9.51227,9.51222,9.51227,5.5,True
'2018-10-11T20:07:00',9.51032,9.51032,9.51025,9.51026,6.79,9.51227,9.51266,9.51227,9.51266,5.0,False
'2018-10-11T20:08:00',9.51031,9.51031,9.5101,9.51022,24.48,9.51266,9.51277,9.51231,9.51246,21.2,True
'2018-10-11T20:09:00',9.51009,9.51032,9.51006,9.51022,21.93,9.51246,9.51254,9.51246,9.51254,16.33,False
'2018-10-11T20:10:00',9.51033,9.5105,9.50997,9.51012,59.11,9.51276,9.51296,9.51231,9.51254,47.35,True
'2018-10-11T20:11:00',9.51012,9.51419,9.51002,9.51379,83.23,9.51254,9.51706,9.51254,9.51666,66.0,False
'2018-10-11T20:12:00',9.51379,9.51656,9.51341,9.51356,92.41,9.51666,9.51912,9.51634,9.51635,93.12,True
'2018-10-11T20:13:00',9.51351,9.51383,9.51351,9.51383,21.0,9.51636,9.51655,9.51635,9.51655,14.47,True
'2018-10-11T20:14:00',9.51389,9.51728,9.51389,9.51682,61.97,9.51655,9.51971,9.51655,9.51967,41.3,False
'2018-10-11T20:15:00',9.51697,9.5174,9.51472,9.51472,45.53,9.51976,9.52002,9.51732,9.51732,35.9,False
'2018-10-11T20:16:00',9.51463,9.51463,9.5135,9.5135,56.97,9.51723,9.51723,9.51619,9.51624,48.38,False
'2018-10-11T20:17:00',9.5135,9.51354,9.51338,9.51338,31.25,9.51624,9.51629,9.51619,9.51619,23.29,True
'2018-10-11T20:18:00',9.51338,9.5156,9.51338,9.51469,67.4,9.51616,9.51837,9.51616,9.51743,58.27,False
'2018-10-11T20:19:00',9.51463,9.51463,9.5144,9.51449,35.0,9.51744,9.51744,9.51714,9.51718,27.78,False
'2018-10-11T20:20:00',9.51431,9.51434,9.51405,9.51405,43.75,9.51718,9.51718,9.51695,9.51695,38.43,True
'2018-10-11T20:21:00',9.51404,9.51486,9.51404,9.51481,23.37,9.51707,9.51771,9.51696,9.51761,17.09,True
'2018-10-11T20:22:00',9.5149,9.51514,9.5149,9.51509,17.5,9.51753,9.51791,9.51753,9.51791,14.87,True
'2018-10-11T20:23:00',9.5151,9.51527,9.51491,9.51527,34.32,9.51796,9.51809,9.51782,9.51809,30.94,True
'2018-10-11T20:24:00',9.51534,9.51598,9.51534,9.51576,37.09,9.51833,9.51845,9.51833,9.51834,40.64,True
'2018-10-11T20:25:00',9.51576,9.51598,9.51575,9.51598,30.0,9.51838,9.51845,9.51838,9.51842,36.28,True
'2018-10-11T20:26:00',9.5163,9.51659,9.5163,9.51659,52.0,9.51842,9.51869,9.5184,9.51869,65.46,True
'2018-10-11T20:27:00',9.51662,9.51811,9.51628,9.51734,90.7,9.51869,9.52048,9.51849,9.51982,106.09,True
'2018-10-11T20:28:00',9.51724,9.51869,9.51694,9.51869,84.0,9.51975,9.52168,9.51961,9.52168,65.54,True
'2018-10-11T20:29:00',9.51869,9.52226,9.51869,9.52124,104.8,9.52168,9.52515,9.5216,9.52422,93.17,True
'2018-10-11T20:30:00',9.52117,9.52235,9.52117,9.5223,53.71,9.52422,9.52525,9.52412,9.52506,41.96,False
'2018-10-11T20:31:00',9.52213,9.52229,9.52152,9.52152,28.22,9.52502,9.52506,9.52426,9.52436,32.72,True
'2018-10-11T20:32:00',9.52152,9.52193,9.52152,9.5217,39.16,9.52436,9.52477,9.52436,9.52454,29.22,True
'2018-10-11T20:33:00',9.5217,9.52361,9.5217,9.52317,38.43,9.52454,9.52617,9.52454,9.52596,33.7,True
'2018-10-11T20:34:00',9.52317,9.5243,9.5228,9.52409,50.95,9.52596,9.52686,9.52556,9.52686,42.97,False
'2018-10-11T20:35:00',9.5241,9.52423,9.52334,9.52334,33.93,9.52686,9.52686,9.52566,9.52566,29.36,True
'2018-10-11T20:36:00',9.52366,9.52452,9.52366,9.52452,10.0,9.52566,9.52647,9.52566,9.52647,10.0,False
'2018-10-11T20:37:00',9.52463,9.52463,9.52445,9.52445,9.37,9.52647,9.52656,9.52636,9.52636,9.0,True
'2018-10-11T20:38:00',9.52421,9.52454,9.52421,9.52449,12.86,9.52627,9.52636,9.52626,9.52636,11.0,False
'2018-10-11T20:39:00',9.52454,9.52455,9.52417,9.52417,14.62,9.52636,9.52695,9.52586,9.52616,12.71,True
'2018-10-11T20:40:00',9.52435,9.52697,9.52435,9.52676,13.96,9.52626,9.52886,9.52626,9.52866,11.0,True
'2018-10-11T20:41:00',9.52676,9.5313,9.52663,9.5313,63.2,9.52877,9.53396,9.52846,9.53396,57.7,True
'2018-10-11T20:42:00',9.5313,9.53404,9.5313,9.53404,83.17,9.53408,9.53626,9.53408,9.53626,98.21,False
'2018-10-11T20:43:00',9.53404,9.53524,9.53255,9.53394,72.47,9.53642,9.53795,9.53536,9.53609,100.61,True
'2018-10-11T20:44:00',9.53394,9.53775,9.53394,9.53733,92.1,9.53619,9.53997,9.53619,9.53958,117.61,True
'2018-10-11T20:45:00',9.53734,9.54213,9.53734,9.5421,105.49,9.53958,9.5453,9.53958,9.5453,129.11,True
'2018-10-11T20:46:00',9.54242,9.54582,9.54242,9.54426,88.78,9.5453,9.54833,9.5453,9.54737,103.93,False
'2018-10-11T20:47:00',9.54426,9.54443,9.53565,9.53906,169.44,9.54737,9.54754,9.53899,9.54233,164.27,True
'2018-10-11T20:48:00',9.53913,9.54513,9.53913,9.54053,141.29,9.54233,9.5485,9.54233,9.54295,145.4,False
'2018-10-11T20:49:00',9.54027,9.54038,9.53939,9.53979,70.96,9.54295,9.54295,9.54147,9.54228,91.04,True
'2018-10-11T20:50:00',9.53979,9.53984,9.53891,9.53971,36.8,9.54255,9.5427,9.54126,9.54246,37.19,False
'2018-10-11T20:51:00',9.5407,9.54079,9.53766,9.53862,190.68,9.54268,9.54307,9.54002,9.54136,138.48,False
'2018-10-11T20:52:00',9.53875,9.53907,9.53523,9.53709,167.57,9.54176,9.54176,9.53706,9.53944,109.93,False
'2018-10-11T20:53:00',9.53716,9.53716,9.53691,9.53691,9.22,9.53944,9.53967,9.53944,9.53946,7.0,True
'2018-10-11T20:54:00',9.53696,9.53696,9.53696,9.53696,4.11,9.53956,9.53966,9.53956,9.53966,3.0,True
'2018-10-11T20:55:00',9.53691,9.53691,9.53691,9.53691,4.11,9.53967,9.53982,9.53967,9.53982,3.0,False
'2018-10-11T20:56:00',9.53691,9.53694,9.53641,9.53641,16.43,9.53956,9.53966,9.53866,9.53893,13.0,False
'2018-10-11T20:57:00',9.53641,9.53641,9.5364,9.53641,3.03,9.53893,9.53894,9.53893,9.53893,3.0,False
'2018-10-11T20:58:00',9.5362,9.53628,9.53383,9.53554,88.92,9.53883,9.5389,9.53601,9.53845,70.87,False
'2018-10-11T20:59:00',9.53546,9.53593,9.53317,9.5343,94.39,9.53868,9.53907,9.53554,9.53732,84.93,True
'2018-10-11T21:00:00',9.53434,9.53871,9.5294,9.5372,211.02,9.53735,9.54196,9.53296,9.54096,208.11,False
'2018-10-11T21:01:00',9.53834,9.53834,9.53429,9.53487,125.88,9.54253,9.54269,9.53836,9.53899,128.43,False
'2018-10-11T21:02:00',9.53471,9.53519,9.53084,9.5317,126.11,9.53879,9.53931,9.53498,9.53577,131.4,True
'2018-10-11T21:03:00',9.53173,9.53265,9.53138,9.53254,65.94,9.53578,9.5367,9.53544,9.5366,65.45,True
'2018-10-11T21:04:00',9.53255,9.53414,9.53253,9.53376,142.84,9.5366,9.53689,9.53619,9.53631,142.25,False
'2018-10-11T21:05:00',9.53376,9.53377,9.53254,9.53377,103.1,9.53627,9.53656,9.53579,9.53628,102.5,True
'2018-10-11T21:06:00',9.53377,9.53402,9.53263,9.53402,59.3,9.53631,9.5364,9.5359,9.5364,57.5,False
'2018-10-11T21:07:00',9.53402,9.53402,9.53275,9.53302,55.0,9.53641,9.53641,9.53564,9.53574,56.0,True
'2018-10-11T21:08:00',9.53313,9.53352,9.53166,9.5331,50.74,9.53574,9.53642,9.53532,9.5359,50.49,False
'2018-10-11T21:09:00',9.5331,9.53311,9.53227,9.53264,64.0,9.53581,9.53653,9.53559,9.53623,65.0,True
'2018-10-11T21:10:00',9.53264,9.53389,9.532,9.53389,68.0,9.53634,9.53661,9.53503,9.53661,68.5,True
'2018-10-11T21:11:00',9.53389,9.54034,9.53389,9.54004,77.5,9.53658,9.54284,9.53658,9.54226,79.54,True
'2018-10-11T21:12:00',9.54014,9.54044,9.53914,9.54004,59.0,9.54226,9.54339,9.54181,9.54339,60.0,True
'2018-10-11T21:13:00',9.54004,9.54033,9.53889,9.54033,113.79,9.54361,9.54418,9.54293,9.54418,107.98,False
'2018-10-11T21:14:00',9.54031,9.54089,9.53983,9.54067,74.66,9.54418,9.54438,9.54266,9.5434,70.5,False
'2018-10-11T21:15:00',9.54104,9.54164,9.53834,9.53834,94.0,9.5434,9.54427,9.54066,9.54066,95.11,False
'2018-10-11T21:16:00',9.53814,9.53864,9.53254,9.53318,81.11,9.54066,9.54131,9.53561,9.53706,82.35,False
'2018-10-11T21:17:00',9.53318,9.53407,9.53203,9.53243,88.84,9.53702,9.5375,9.53571,9.53602,88.11,True
'2018-10-11T21:18:00',9.53257,9.533,9.53209,9.533,47.5,9.53602,9.5366,9.53552,9.53592,47.0,False
'2018-10-11T21:19:00',9.53284,9.53339,9.53254,9.53278,58.72,9.53592,9.53699,9.53552,9.53552,56.5,False
'2018-10-11T21:20:00',9.5325,9.53309,9.53234,9.53244,17.0,9.53524,9.53549,9.53507,9.53507,17.0,False
'2018-10-11T21:21:00',9.53244,9.53273,9.53118,9.53154,80.0,9.53533,9.53546,9.53326,9.53447,85.35,True
'2018-10-11T21:22:00',9.53154,9.53184,9.53084,9.53184,39.0,9.5344,9.5344,9.53365,9.53428,38.0,False
'2018-10-11T21:23:00',9.53204,9.53204,9.53074,9.53134,30.0,9.53428,9.53428,9.53372,9.53398,30.0,False
'2018-10-11T21:24:00',9.53107,9.53153,9.53014,9.53014,15.5,9.53398,9.53429,9.53269,9.53269,16.0,True
'2018-10-11T21:25:00',9.53044,9.53109,9.52997,9.53073,68.0,9.53309,9.53351,9.53166,9.53326,76.23,True
'2018-10-11T21:26:00',9.53083,9.53114,9.53074,9.53114,10.0,9.53326,9.53369,9.53326,9.53369,12.59,True
'2018-10-11T21:27:00',9.53114,9.53164,9.53114,9.53154,10.0,9.5335,9.53394,9.5335,9.53394,10.74,False
'2018-10-11T21:28:00',9.53154,9.53154,9.53114,9.53116,4.0,9.53397,9.53416,9.53397,9.53416,4.0,False
'2018-10-11T21:29:00',9.53144,9.53144,9.53104,9.53113,7.0,9.53366,9.53378,9.53327,9.53346,7.0,False
'2018-10-11T21:30:00',9.53113,9.53113,9.53094,9.53094,2.0,9.53338,9.53338,9.53338,9.53338,2.0,False
'2018-10-11T21:31:00',9.53081,9.53081,9.53081,9.53081,1.0,9.5334,9.5334,9.5334,9.5334,1.0,False
'2018-10-11T21:32:00',9.53105,9.53197,9.52924,9.52938,26.44,9.53363,9.53432,9.53236,9.53276,23.86,True
'2018-10-11T21:33:00',9.52926,9.52977,9.52926,9.52942,7.24,9.53259,9.53284,9.53259,9.53284,5.0,True
'2018-10-11T21:34:00',9.52932,9.52948,9.52932,9.52948,5.75,9.53303,9.53303,9.53284,9.53284,3.37,True
'2018-10-11T21:35:00',9.52952,9.53119,9.5272,9.53111,66.25,9.53276,9.53433,9.53057,9.53409,67.02,False
'2018-10-11T21:36:00',9.53114,9.53114,9.52961,9.52961,69.84,9.53409,9.53424,9.53272,9.53272,63.28,True
'2018-10-11T21:37:00',9.52961,9.52998,9.52799,9.52984,43.29,9.53277,9.53299,9.53108,9.53241,41.98,False
'2018-10-11T21:38:00',9.52983,9.53058,9.5297,9.52976,35.12,9.53234,9.53305,9.53228,9.53253,38.67,False
'2018-10-11T21:39:00',9.52963,9.53006,9.52917,9.52972,43.33,9.53253,9.53269,9.53215,9.53215,41.97,False
'2018-10-11T21:40:00',9.52954,9.52984,9.52938,9.52955,62.81,9.53215,9.53264,9.53213,9.53215,58.37,True
'2018-10-11T21:41:00',9.52971,9.53012,9.52928,9.52972,49.05,9.53215,9.53282,9.53203,9.53228,41.12,False
'2018-10-11T21:42:00',9.52976,9.52989,9.52751,9.52757,84.98,9.53228,9.53228,9.53044,9.53064,102.25,True
'2018-10-11T21:43:00',9.52744,9.52782,9.52714,9.5277,52.0,9.53039,9.53042,9.52926,9.53042,64.74,False
'2018-10-11T21:44:00',9.52758,9.52786,9.52484,9.52733,103.2,9.5302,9.53031,9.52774,9.52981,114.82,False
'2018-10-11T21:45:00',9.52634,9.52744,9.52617,9.52681,45.85,9.52874,9.52978,9.52874,9.52947,52.88,False
'2018-10-11T21:46:00',9.52656,9.52656,9.52631,9.52631,10.0,9.52928,9.52928,9.52903,9.52903,10.5,True
'2018-10-11T21:47:00',9.52632,9.52701,9.52632,9.52701,12.0,9.52903,9.5298,9.52903,9.52975,13.72,False
'2018-10-11T21:48:00',9.52701,9.52701,9.52665,9.52692,15.12,9.52963,9.5299,9.52944,9.52987,17.71,True
'2018-10-11T21:49:00',9.52684,9.52867,9.5265,9.52837,48.35,9.5298,9.53186,9.52944,9.53143,52.66,False
'2018-10-11T21:50:00',9.52832,9.52887,9.52782,9.52782,36.29,9.53132,9.53153,9.53069,9.53069,32.09,False
'2018-10-11T21:51:00',9.52813,9.52813,9.52788,9.52788,8.0,9.53069,9.53069,9.53046,9.53046,8.5,True
'2018-10-11T21:52:00',9.52748,9.52782,9.52741,9.52782,17.11,9.53046,9.53065,9.53033,9.53065,16.86,True
'2018-10-11T21:53:00',9.52782,9.52817,9.52772,9.52814,19.5,9.53053,9.53087,9.53043,9.53081,21.59,False
'2018-10-11T21:54:00',9.52768,9.52856,9.52756,9.52756,14.37,9.53082,9.53124,9.53031,9.53031,15.48,False
'2018-10-11T21:55:00',9.52724,9.52739,9.5266,9.52724,33.12,9.53009,9.53035,9.52886,9.52998,43.5,False
'2018-10-11T21:56:00',9.5271,9.52722,9.52673,9.52684,34.11,9.52998,9.52998,9.52958,9.52967,38.3,True
'2018-10-11T21:57:00',9.52684,9.52728,9.52679,9.52708,18.0,9.52958,9.53005,9.52947,9.52989,21.94,False
'2018-10-11T21:58:00',9.52697,9.52747,9.52685,9.52697,32.48,9.52989,9.53016,9.52935,9.52955,36.92,False
'2018-10-11T21:59:00',9.52692,9.52702,9.52684,9.52696,15.0,9.52955,9.52961,9.5291,9.52935,15.0,True
'2018-10-11T22:00:00',9.52701,9.52792,9.52701,9.52725,77.72,9.52935,9.53046,9.52935,9.52961,75.73,False
'2018-10-11T22:01:00',9.52715,9.52744,9.52701,9.52713,34.0,9.52961,9.52972,9.52922,9.52972,34.0,True
'2018-10-11T22:02:00',9.52707,9.52782,9.52707,9.52782,32.62,9.52972,9.53058,9.52946,9.53046,30.37,True
'2018-10-11T22:03:00',9.52805,9.52941,9.52805,9.52903,19.22,9.53077,9.53206,9.53077,9.53183,18.11,True
'2018-10-11T22:04:00',9.52909,9.52956,9.52765,9.52927,82.7,9.53183,9.5321,9.53027,9.53164,80.82,False
'2018-10-11T22:05:00',9.52922,9.52922,9.52775,9.5283,43.19,9.53164,9.53164,9.5307,9.53102,35.74,False
'2018-10-11T22:06:00',9.52824,9.5293,9.52774,9.52818,20.59,9.53077,9.53104,9.53039,9.53064,18.0,False
'2018-10-11T22:07:00',9.5283,9.52898,9.52775,9.52802,73.9,9.53064,9.5313,9.53039,9.53052,66.11,True
'2018-10-11T22:08:00',9.52816,9.52885,9.52801,9.52812,67.79,9.53052,9.53164,9.53052,9.53082,60.48,False
'2018-10-11T22:09:00',9.52827,9.52898,9.52741,9.52747,71.14,9.53082,9.53159,9.52994,9.53007,64.36,False
'2018-10-11T22:10:00',9.52741,9.52814,9.52735,9.52735,11.11,9.53007,9.53007,9.53007,9.53007,10.12,False
'2018-10-11T22:11:00',9.52727,9.52762,9.5271,9.52735,23.45,9.53025,9.53039,9.52982,9.53007,21.85,True
'2018-10-11T22:12:00',9.52709,9.52772,9.52709,9.52764,30.85,9.53009,9.53069,9.52982,9.53036,30.24,False
'2018-10-11T22:13:00',9.52764,9.52764,9.52703,9.52739,29.71,9.53036,9.53036,9.52999,9.53002,29.82,False
'2018-10-11T22:14:00',9.52739,9.52739,9.52714,9.52714,13.0,9.53011,9.53011,9.52982,9.52986,13.0,True
'2018-10-11T22:15:00',9.52739,9.52739,9.52739,9.52739,5.0,9.53001,9.53011,9.53001,9.5301,5.0,False
'2018-10-11T22:16:00',9.52739,9.52739,9.52707,9.52715,8.0,9.53011,9.53016,9.52996,9.53008,8.0,True
'2018-10-11T22:17:00',9.52706,9.52727,9.52701,9.52727,9.5,9.5298,9.52999,9.52974,9.52999,9.0,True
'2018-10-11T22:18:00',9.52727,9.52738,9.5267,9.52738,11.0,9.52988,9.52996,9.52958,9.52996,11.5,False
'2018-10-11T22:19:00',9.52738,9.52739,9.52685,9.52685,7.0,9.52983,9.52984,9.52957,9.52957,7.0,False
'2018-10-11T22:20:00',9.52669,9.52669,9.52669,9.52669,4.0,9.52976,9.52979,9.52976,9.52978,4.0,False
'2018-10-11T22:21:00',9.52669,9.52669,9.52669,9.52669,7.0,9.52981,9.52982,9.52976,9.52977,7.0,True
'2018-10-11T22:22:00',9.52669,9.52709,9.52645,9.52709,5.0,9.52976,9.52983,9.52976,9.52983,5.0,False
'2018-10-11T22:23:00',9.52672,9.52697,9.5267,9.52697,5.0,9.52944,9.5297,9.52944,9.52969,5.0,True
'2018-10-11T22:24:00',9.52722,9.52789,9.52685,9.52789,18.0,9.52994,9.53061,9.5298,9.53061,18.0,False
'2018-10-11T22:25:00',9.52788,9.52852,9.52734,9.52763,30.0,9.53069,9.53119,9.53037,9.53037,30.37,False
'2018-10-11T22:26:00',9.52763,9.52764,9.52714,9.52739,9.0,9.53029,9.53062,9.52986,9.53011,9.0,False
'2018-10-11T22:27:00',9.52689,9.52689,9.52684,9.52688,3.0,9.53035,9.53035,9.53031,9.53035,3.0,True
'2018-10-11T22:28:00',9.52687,9.52715,9.52687,9.52715,13.0,9.53034,9.53062,9.53033,9.53062,13.0,True
'2018-10-11T22:29:00',9.52764,9.52764,9.52716,9.52738,11.5,9.53036,9.5309,9.53032,9.53051,11.0,False
'2018-10-11T22:30:00',9.52738,9.52746,9.52587,9.52618,42.85,9.53041,9.53054,9.52947,9.52958,41.0,True
'2018-10-11T22:31:00',9.52613,9.5263,9.52585,9.5263,13.0,9.52951,9.52958,9.52915,9.52947,13.0,False
'2018-10-11T22:32:00',9.5263,9.52648,9.52618,9.52623,10.0,9.52937,9.5297,9.52937,9.52959,10.0,True
'2018-10-11T22:33:00',9.52632,9.52651,9.52618,9.52641,15.0,9.52968,9.52968,9.52942,9.5295,15.0,False
'2018-10-11T22:34:00',9.52641,9.52653,9.52639,9.52639,8.0,9.52969,9.52969,9.52938,9.52938,9.0,False
'2018-10-11T22:35:00',9.52644,9.5275,9.52607,9.52626,17.37,9.52938,9.52988,9.52936,9.52936,17.0,False
'2018-10-11T22:36:00',9.52635,9.52643,9.52613,9.52621,36.37,9.52936,9.52953,9.52887,9.52887,37.0,True
'2018-10-11T22:37:00',9.5262,9.52625,9.52617,9.52625,8.0,9.52887,9.52919,9.52887,9.52895,8.0,False
'2018-10-11T22:38:00',9.52626,9.52629,9.52625,9.52625,10.0,9.52895,9.52912,9.52887,9.52887,10.0,True
'2018-10-11T22:39:00',9.52625,9.52634,9.52625,9.52634,5.0,9.52894,9.52909,9.52885,9.52909,5.0,True
'2018-10-11T22:40:00',9.52634,9.52648,9.52585,9.52616,34.21,9.52916,9.52971,9.52916,9.52963,30.0,False
'2018-10-11T22:41:00',9.52609,9.52625,9.52596,9.52612,26.23,9.52955,9.52973,9.52942,9.52959,24.0,False
'2018-10-11T22:42:00',9.52615,9.52615,9.52576,9.52599,24.86,9.52959,9.52959,9.52928,9.52945,23.0,False
'2018-10-11T22:43:00',9.52611,9.52617,9.52572,9.52595,19.12,9.52958,9.52964,9.52919,9.52936,18.0,False
'2018-10-11T22:44:00',9.52589,9.52637,9.52586,9.52586,21.37,9.52936,9.52963,9.52922,9.52922,21.0,True
'2018-10-11T22:45:00',9.52639,9.52642,9.52579,9.52588,37.37,9.52948,9.52963,9.52917,9.52924,37.0,True
'2018-10-11T22:46:00',9.52588,9.52658,9.52582,9.52654,25.69,9.52926,9.52992,9.52903,9.52955,26.44,False
'2018-10-11T22:47:00',9.52637,9.52637,9.51929,9.51942,176.36,9.52816,9.5289,9.52561,9.52583,186.04,False
'2018-10-11T22:48:00',9.51996,9.5217,9.51839,9.51965,151.87,9.5265,9.52756,9.52489,9.52536,141.0,True
'2018-10-11T22:49:00',9.51965,9.52114,9.51923,9.52086,381.5,9.52517,9.52766,9.52506,9.52716,390.37,True
'2018-10-11T22:50:00',9.52008,9.5212,9.51805,9.52084,351.72,9.52616,9.52793,9.52466,9.52766,359.27,False
'2018-10-11T22:51:00',9.52084,9.52316,9.51754,9.5209,282.0,9.5276,9.52906,9.5221,9.52746,300.05,False
'2018-10-11T22:52:00',9.5209,9.5209,9.51802,9.51923,300.7,9.52776,9.52776,9.52456,9.52554,310.75,False
'2018-10-11T22:53:00',9.51904,9.52002,9.51674,9.51827,331.0,9.52576,9.52667,9.52054,9.52426,322.72,False
'2018-10-11T22:54:00',9.51808,9.52032,9.5172,9.51798,19.48,9.52426,9.52426,9.51929,9.52007,19.94,True
'2018-10-11T22:55:00',9.51814,9.51842,9.51803,9.51824,7.0,9.52023,9.52051,9.52012,9.52033,7.0,False
'2018-10-11T22:56:00',9.5182,9.5182,9.51777,9.51783,5.0,9.52029,9.52029,9.51986,9.51992,5.0,False
'2018-10-11T22:57:00',9.51785,9.51785,9.5173,9.5173,4.0,9.51994,9.51995,9.51939,9.51939,4.0,True
'2018-10-11T22:58:00',9.51734,9.5175,9.51734,9.51744,3.0,9.51943,9.51959,9.51943,9.51955,3.0,True
'2018-10-11T22:59:00',9.51753,9.51769,9.51255,9.51581,11.97,9.51962,9.53212,9.51962,9.53212,12.73,False
'2018-10-11T23:00:00',9.51581,9.51581,9.51581,9.51581,0.0,9.53212,9.53212,9.53212,9.53212,0.0,False
'2018-10-11T23:01:00',9.51063,9.51119,9.51063,9.51064,8.25,9.52146,9.52249,9.52056,9.52056,8.25,True
'2018-10-11T23:02:00',9.51074,9.51074,9.51074,9.51074,2.25,9.52056,9.52106,9.52056,9.52106,2.25,True
'2018-10-11T23:03:00',9.51144,9.51154,9.51144,9.51154,3.75,9.52106,9.52254,9.52106,9.52254,3.75,True
'2018-10-11T23:04:00',9.51164,9.51214,9.51164,9.51214,5.25,9.52254,9.52279,9.52179,9.52279,5.25,False
'2018-10-11T23:05:00',9.51214,9.51214,9.51214,9.51214,1.5,9.5227,9.52279,9.5227,9.52279,1.5,False
'2018-10-11T23:06:00',9.51204,9.51204,9.51204,9.51204,2.0,9.52279,9.52279,9.52187,9.52187,2.0,False
'2018-10-11T23:07:00',9.51204,9.51204,9.51204,9.51204,1.0,9.52181,9.52181,9.52181,9.52181,1.0,False
'2018-10-11T23:08:00',9.51204,9.51204,9.51204,9.51204,2.0,9.52182,9.52182,9.52181,9.52181,2.0,False
'2018-10-11T23:09:00',9.51204,9.51204,9.51204,9.51204,0.0,9.52181,9.52181,9.52181,9.52181,0.0,False
'2018-10-11T23:10:00',9.51204,9.51204,9.51203,9.51204,4.0,9.52139,9.52139,9.52137,9.52137,4.0,True
'2018-10-11T23:11:00',9.51204,9.51502,9.51203,9.51502,20.37,9.5213,9.52446,9.52125,9.52443,20.0,True
'2018-10-11T23:12:00',9.51502,9.51666,9.51502,9.51534,10.48,9.52443,9.52443,9.52426,9.52426,9.0,True
'2018-10-11T23:13:00',9.51639,9.51658,9.51534,9.51632,7.11,9.52426,9.52426,9.52426,9.52426,6.0,True
'2018-10-11T23:14:00',9.51584,9.51703,9.51584,9.51703,2.87,9.52426,9.52426,9.52426,9.52426,2.0,True
'2018-10-11T23:15:00',9.51607,9.52019,9.51381,9.51381,11.12,9.52513,9.53818,9.52513,9.53424,11.0,False
'2018-10-11T23:16:00',9.51296,9.51296,9.51271,9.51271,4.0,9.53339,9.53339,9.53316,9.53316,4.0,False
'2018-10-11T23:17:00',9.5127,9.5127,9.51268,9.51269,3.0,9.53313,9.53313,9.53312,9.53312,3.0,False
'2018-10-11T23:18:00',9.51269,9.51269,9.51269,9.51269,0.0,9.53312,9.53312,9.53312,9.53312,0.0,False
'2018-10-11T23:19:00',9.51269,9.51269,9.51269,9.51269,0.0,9.53312,9.53312,9.53312,9.53312,0.0,False
'2018-10-11T23:20:00',9.51268,9.51269,9.51268,9.51269,2.0,9.53311,9.53312,9.53311,9.53312,2.0,True
'2018-10-11T23:21:00',9.51273,9.51293,9.51273,9.5128,3.0,9.53312,9.53336,9.53312,9.53323,3.0,False
'2018-10-11T23:22:00',9.51298,9.51298,9.51276,9.51276,3.0,9.53341,9.53341,9.53319,9.53319,3.0,False
'2018-10-11T23:23:00',9.51272,9.51272,9.51269,9.51269,3.0,9.53315,9.53315,9.53312,9.53312,3.0,False
'2018-10-11T23:24:00',9.51269,9.51269,9.51269,9.51269,0.0,9.53312,9.53312,9.53312,9.53312,0.0,True
'2018-10-11T23:25:00',9.51275,9.51295,9.51275,9.51275,4.0,9.53312,9.53338,9.53312,9.53318,4.0,True
'2018-10-11T23:26:00',9.51272,9.51296,9.51272,9.51282,3.0,9.53315,9.53339,9.53315,9.53325,3.0,True
'2018-10-11T23:27:00',9.51308,9.51325,9.51308,9.51325,4.0,9.53345,9.53368,9.53345,9.53368,4.0,True
'2018-10-11T23:28:00',9.51328,9.51329,9.51328,9.51328,3.0,9.53371,9.53373,9.53371,9.53373,3.0,False
'2018-10-11T23:29:00',9.51329,9.51329,9.51328,9.51328,2.0,9.53372,9.53372,9.53371,9.53371,2.0,True
'2018-10-11T23:30:00',9.51342,9.51425,9.51342,9.51425,5.0,9.53371,9.53468,9.53371,9.53468,5.0,True
'2018-10-11T23:31:00',9.51535,9.51585,9.51429,9.51429,7.0,9.53488,9.53628,9.53472,9.53472,7.0,True
'2018-10-11T23:32:00',9.515,9.5152,9.51406,9.51461,8.0,9.53472,9.53563,9.53449,9.53504,8.0,True
'2018-10-11T23:33:00',9.51443,9.51532,9.51434,9.51532,4.0,9.53486,9.53486,9.53475,9.53475,4.0,False
'2018-10-11T23:34:00',9.51531,9.51531,9.51527,9.51527,3.0,9.53474,9.53474,9.5347,9.5347,3.0,True
'2018-10-11T23:35:00',9.51529,9.5153,9.51529,9.51529,3.0,9.53472,9.53473,9.53472,9.53472,3.0,True
'2018-10-11T23:36:00',9.51534,9.51647,9.51534,9.51538,4.0,9.53477,9.53497,9.53477,9.53481,4.0,False
'2018-10-11T23:37:00',9.51532,9.51532,9.51529,9.51529,2.0,9.53475,9.53475,9.53472,9.53472,2.0,False
'2018-10-11T23:38:00',9.51528,9.51528,9.51456,9.51456,3.0,9.53473,9.53473,9.53399,9.53399,3.0,False
'2018-10-11T23:39:00',9.5142,9.5142,9.51356,9.51356,4.0,9.53365,9.53365,9.53299,9.53299,4.0,False
'2018-10-11T23:40:00',9.51339,9.51494,9.51332,9.51332,5.0,9.53282,9.53437,9.53275,9.53275,5.0,True
'2018-10-11T23:41:00',9.51326,9.51497,9.51271,9.51345,7.0,9.53271,9.5344,9.53214,9.5329,7.0,True
'2018-10-11T23:42:00',9.51259,9.51503,9.51259,9.51361,13.74,9.532,9.53446,9.532,9.53304,13.0,False
'2018-10-11T23:43:00',9.51337,9.51337,9.51323,9.51323,3.0,9.5328,9.5328,9.53266,9.53266,3.0,True
'2018-10-11T23:44:00',9.51303,9.5153,9.51288,9.51326,6.0,9.53231,9.53473,9.53231,9.53269,6.0,True
'2018-10-11T23:45:00',9.51372,9.51487,9.51372,9.51372,7.0,9.53269,9.5343,9.53219,9.53262,7.0,True
'2018-10-11T23:46:00',9.51319,9.5165,9.51228,9.51475,21.07,9.53262,9.54691,9.53226,9.54518,24.38,False
'2018-10-11T23:47:00',9.51377,9.51378,9.51362,9.51362,3.0,9.5442,9.54421,9.54405,9.54405,3.0,False
'2018-10-11T23:48:00',9.51348,9.51348,9.51338,9.51338,3.0,9.54391,9.54391,9.54381,9.54381,3.0,False
'2018-10-11T23:49:00',9.51336,9.51336,9.51336,9.51336,1.0,9.54379,9.54379,9.54379,9.54379,1.0,True
'2018-10-11T23:50:00',9.51337,9.52144,9.51328,9.52138,4.0,9.5438,9.5438,9.54181,9.54181,4.0,True
'2018-10-11T23:51:00',9.52138,9.52518,9.52051,9.52508,14.73,9.54144,9.54324,9.54094,9.54301,11.0,False
'2018-10-11T23:52:00',9.52483,9.52638,9.52203,9.52203,31.73,9.54276,9.54276,9.53247,9.53247,25.75,False
'2018-10-11T23:53:00',9.52183,9.52183,9.52081,9.52081,4.0,9.53203,9.53203,9.53125,9.53125,4.0,False
'2018-10-11T23:54:00',9.52019,9.52019,9.51832,9.51883,13.83,9.53356,9.53356,9.5289,9.52976,13.05,False
'2018-10-11T23:55:00',9.51883,9.51883,9.51818,9.51818,5.0,9.52973,9.52973,9.52911,9.52911,5.0,False
'2018-10-11T23:56:00',9.51808,9.51808,9.51803,9.51803,3.0,9.52903,9.52903,9.52896,9.52896,3.0,False
'2018-10-11T23:57:00',9.51802,9.51807,9.5179,9.5179,4.0,9.52895,9.52895,9.52834,9.52834,4.0,False
'2018-10-11T23:58:00',9.51798,9.51798,9.51621,9.51621,4.0,9.52789,9.52789,9.52667,9.52667,4.0,False
'2018-10-11T23:59:00',9.51714,9.51834,9.51549,9.51549,10.87,9.52667,9.52751,9.52593,9.52593,10.5,True
'2018-10-12T00:00:00',9.51543,9.51561,9.51474,9.51561,2.77,9.52559,9.52734,9.52559,9.52633,3.0,True
'2018-10-12T00:01:00',9.51532,9.51742,9.51427,9.51742,46.48,9.52695,9.52706,9.52641,9.52679,48.0,False
'2018-10-12T00:02:00',9.51743,9.51743,9.51724,9.51733,6.0,9.52661,9.52661,9.52655,9.52655,6.0,False
'2018-10-12T00:03:00',9.51733,9.51733,9.51733,9.51733,1.5,9.52661,9.52661,9.52653,9.52653,1.5,True
'2018-10-12T00:04:00',9.51673,9.51733,9.51672,9.51733,4.5,9.52666,9.52696,9.52653,9.52675,4.5,False
'2018-10-12T00:05:00',9.51733,9.51733,9.51697,9.51716,5.25,9.52627,9.52627,9.52627,9.52627,5.25,False
'2018-10-12T00:06:00',9.51716,9.51766,9.51716,9.51766,30.75,9.52706,9.52706,9.52448,9.52448,31.25,False
'2018-10-12T00:07:00',9.51765,9.51766,9.51748,9.51756,21.0,9.52473,9.5248,9.52368,9.52391,21.0,True
'2018-10-12T00:08:00',9.51756,9.51766,9.51756,9.51766,7.0,9.5239,9.52398,9.5239,9.52398,7.0,False
'2018-10-12T00:09:00',9.51766,9.51766,9.51766,9.51766,4.0,9.52382,9.52396,9.52377,9.52387,4.0,False
'2018-10-12T00:10:00',9.51766,9.51766,9.51748,9.51757,4.0,9.52395,9.52395,9.52395,9.52395,4.0,True
'2018-10-12T00:11:00',9.51758,9.51786,9.51758,9.51786,18.0,9.52389,9.52479,9.52377,9.52395,18.0,False
'2018-10-12T00:12:00',9.51786,9.51786,9.51776,9.51786,8.0,9.52392,9.52392,9.52378,9.52383,8.0,True
'2018-10-12T00:13:00',9.51786,9.51786,9.51786,9.51786,4.0,9.52382,9.52388,9.52382,9.52387,4.0,True
'2018-10-12T00:14:00',9.51786,9.51786,9.51774,9.51786,8.0,9.52399,9.52399,9.52393,9.52393,8.0,False
'2018-10-12T00:15:00',9.51786,9.51786,9.51785,9.51786,5.0,9.52368,9.52381,9.52368,9.5238,5.0,True
'2018-10-12T00:16:00',9.51786,9.51786,9.51786,9.51786,3.0,9.52387,9.52387,9.52371,9.52383,3.0,True
'2018-10-12T00:17:00',9.51786,9.51786,9.51786,9.51786,1.0,9.524,9.524,9.524,9.524,1.0,False
'2018-10-12T00:18:00',9.51786,9.51786,9.51773,9.51773,8.0,9.52387,9.52461,9.52374,9.52374,8.0,True
'2018-10-12T00:19:00',9.51773,9.51773,9.51773,9.51773,1.0,9.52388,9.52388,9.52388,9.52388,1.0,True
'2018-10-12T00:20:00',9.51773,9.51783,9.51773,9.51782,8.0,9.52395,9.52418,9.52395,9.52404,8.0,False
'2018-10-12T00:21:00',9.51783,9.51783,9.51782,9.51782,6.0,9.52368,9.52396,9.52368,9.52393,6.0,False
'2018-10-12T00:22:00',9.51723,9.51783,9.51649,9.51694,14.0,9.52393,9.52393,9.52374,9.5239,14.0,True
'2018-10-12T00:23:00',9.51724,9.51895,9.51724,9.51895,47.0,9.5239,9.52593,9.52374,9.52549,47.25,False
'2018-10-12T00:24:00',9.51887,9.51904,9.51833,9.51834,32.0,9.52549,9.52656,9.52521,9.52521,32.0,True
'2018-10-12T00:25:00',9.51833,9.51876,9.51823,9.51876,7.0,9.52521,9.52535,9.52521,9.5253,7.0,True
'2018-10-12T00:26:00',9.51882,9.5191,9.51882,9.5191,11.0,9.52534,9.52591,9.52534,9.52591,11.0,False
'2018-10-12T00:27:00',9.5191,9.5191,9.51704,9.51716,29.0,9.52592,9.52592,9.52361,9.52379,29.0,False
'2018-10-12T00:28:00',9.51716,9.5175,9.5167,9.51692,20.0,9.52353,9.52414,9.5232,9.5232,20.0,False
'2018-10-12T00:29:00',9.51692,9.51692,9.51554,9.51561,29.0,9.52331,9.52346,9.52204,9.52214,29.0,False
'2018-10-12T00:30:00',9.51561,9.51561,9.51264,9.51264,41.0,9.52215,9.52215,9.51852,9.51852,41.0,True
'2018-10-12T00:31:00',9.51264,9.51282,9.51264,9.51282,10.0,9.51851,9.5195,9.51851,9.51891,10.0,False
'2018-10-12T00:32:00',9.51282,9.51282,9.51253,9.51254,12.0,9.51885,9.51896,9.51869,9.5188,12.0,False
'2018-10-12T00:33:00',9.51253,9.51254,9.51253,9.51254,2.0,9.5188,9.5188,9.5188,9.5188,2.0,False
'2018-10-12T00:34:00',9.51254,9.51254,9.51234,9.51234,7.0,9.51881,9.51881,9.51834,9.51839,7.0,True
'2018-10-12T00:35:00',9.51234,9.51419,9.51234,9.51419,26.0,9.51849,9.52076,9.51849,9.52033,26.0,False
'2018-10-12T00:36:00',9.5138,9.51414,9.51284,9.51354,25.5,9.52016,9.52033,9.51898,9.51955,25.0,False
'2018-10-12T00:37:00',9.51354,9.51354,9.51309,9.51331,11.0,9.51959,9.51963,9.51938,9.51945,11.0,True
'2018-10-12T00:38:00',9.51354,9.51849,9.51354,9.51848,54.0,9.51942,9.52605,9.51942,9.52442,54.25,False
'2018-10-12T00:39:00',9.51799,9.518,9.51398,9.51401,49.5,9.5246,9.5246,9.52033,9.52071,49.0,True
'2018-10-12T00:40:00',9.51401,9.51505,9.51401,9.51505,13.0,9.52057,9.52116,9.52057,9.52116,13.0,True
'2018-10-12T00:41:00',9.51505,9.51638,9.51505,9.51638,27.0,9.52115,9.5231,9.52115,9.52266,27.0,True
'2018-10-12T00:42:00',9.51651,9.51759,9.51638,9.51759,18.5,9.52266,9.5234,9.52237,9.52306,18.0,True
'2018-10-12T00:43:00',9.51759,9.51851,9.517,9.51786,20.0,9.52305,9.52496,9.52305,9.52425,20.0,True
'2018-10-12T00:44:00',9.51786,9.51806,9.51747,9.51806,11.0,9.5244,9.5244,9.52392,9.5241,11.0,False
'2018-10-12T00:45:00',9.51795,9.51795,9.51795,9.51795,4.0,9.5241,9.5241,9.52395,9.52395,4.0,True
'2018-10-12T00:46:00',9.51795,9.51801,9.51768,9.51801,10.0,9.52402,9.5242,9.52398,9.52405,10.0,False
'2018-10-12T00:47:00',9.51801,9.51819,9.51786,9.51786,13.0,9.52472,9.52472,9.52434,9.52434,13.0,False
'2018-10-12T00:48:00',9.51818,9.51818,9.51749,9.51783,11.0,9.52434,9.52434,9.52382,9.52382,11.0,True
'2018-10-12T00:49:00',9.51783,9.51788,9.51783,9.51788,2.0,9.5239,9.5239,9.5239,9.5239,2.0,True
'2018-10-12T00:50:00',9.51788,9.51802,9.51764,9.51802,9.0,9.52392,9.52411,9.52392,9.52406,9.0,False
'2018-10-12T00:51:00',9.51755,9.51778,9.51721,9.51723,14.0,9.52369,9.52379,9.52316,9.52327,14.0,True
'2018-10-12T00:52:00',9.51729,9.51734,9.51729,9.51729,8.0,9.52327,9.52334,9.5231,9.52317,8.0,True
'2018-10-12T00:53:00',9.51729,9.51742,9.51653,9.51742,28.0,9.52323,9.52393,9.52319,9.5234,28.0,False
'2018-10-12T00:54:00',9.51742,9.51742,9.51682,9.51682,10.0,9.52315,9.52322,9.52302,9.52311,10.0,True
'2018-10-12T00:55:00',9.51682,9.51687,9.51682,9.51687,4.0,9.52315,9.52315,9.5231,9.52314,4.0,True
'2018-10-12T00:56:00',9.51687,9.51694,9.5165,9.51694,11.0,9.52326,9.52332,9.52322,9.52331,11.0,False
'2018-10-12T00:57:00',9.51694,9.51694,9.51673,9.51673,4.0,9.52312,9.52312,9.52308,9.52308,4.0,True
'2018-10-12T00:58:00',9.51673,9.51678,9.51673,9.51678,23.0,9.52359,9.52383,9.52359,9.52383,28.25,True
'2018-10-12T00:59:00',9.51678,9.51684,9.51643,9.51683,34.0,9.52382,9.524,9.52382,9.52394,42.94,True
'2018-10-12T01:00:00',9.51683,9.51829,9.51294,9.51828,81.82,9.52395,9.52426,9.52018,9.52412,86.99,True
'2018-10-12T01:01:00',9.51829,9.51979,9.51828,9.51979,14.46,9.52452,9.52576,9.52452,9.52552,11.24,False
'2018-10-12T01:02:00',9.51979,9.51979,9.51979,9.51979,8.37,9.52546,9.52551,9.52542,9.52551,5.25,True
'2018-10-12T01:03:00',9.51979,9.52003,9.51944,9.52003,10.22,9.52554,9.52554,9.52505,9.52505,8.74,False
'2018-10-12T01:04:00',9.52003,9.52003,9.51922,9.51944,10.49,9.52505,9.52542,9.52487,9.52487,10.25,False
'2018-10-12T01:05:00',9.51904,9.51904,9.51904,9.51904,2.0,9.52505,9.52505,9.52497,9.52497,2.0,False
'2018-10-12T01:06:00',9.51893,9.51894,9.51893,9.51894,4.11,9.52495,9.52495,9.52487,9.52487,3.0,False
'2018-10-12T01:07:00',9.51886,9.51886,9.51844,9.51844,6.74,9.52468,9.52471,9.52457,9.52457,6.0,False
'2018-10-12T01:08:00',9.51843,9.51844,9.51843,9.51844,6.0,9.52457,9.52467,9.52457,9.52457,6.0,True
'2018-10-12T01:09:00',9.51843,9.51844,9.51843,9.51844,8.0,9.52457,9.5246,9.52457,9.5246,8.0,False
'2018-10-12T01:10:00',9.51847,9.51847,9.51847,9.51847,4.0,9.5246,9.5246,9.52407,9.52407,4.0,False
'2018-10-12T01:11:00',9.51844,9.51844,9.51843,9.51844,5.0,9.52407,9.52407,9.52407,9.52407,5.0,True
'2018-10-12T01:12:00',9.51843,9.51844,9.51843,9.51844,7.0,9.52407,9.52415,9.52407,9.52415,7.0,True
'2018-10-12T01:13:00',9.51934,9.51934,9.51897,9.51897,4.0,9.52415,9.52446,9.52415,9.52446,4.0,False
'2018-10-12T01:14:00',9.51878,9.51879,9.51878,9.51879,4.11,9.52446,9.52447,9.52446,9.52446,3.0,False
'2018-10-12T01:15:00',9.5186,9.5186,9.5186,9.5186,2.74,9.52447,9.52447,9.52445,9.52445,2.0,False
'2018-10-12T01:16:00',9.51844,9.51844,9.51844,9.51844,1.37,9.52445,9.52445,9.52445,9.52445,1.0,True
'2018-10-12T01:17:00',9.51844,9.51983,9.51844,9.51958,10.11,9.52445,9.52457,9.52445,9.52457,9.0,False
'2018-10-12T01:18:00',9.51837,9.51837,9.51837,9.51837,2.74,9.52457,9.52458,9.52457,9.52458,2.0,True
'2018-10-12T01:19:00',9.51837,9.51933,9.51837,9.51933,2.37,9.52457,9.52457,9.52457,9.52457,2.0,True
'2018-10-12T01:20:00',9.51933,9.51958,9.51933,9.51958,5.0,9.52456,9.52492,9.52456,9.52492,5.0,False
'2018-10-12T01:21:00',9.51958,9.51958,9.51875,9.51875,3.74,9.52484,9.5249,9.52484,9.5249,3.0,False
'2018-10-12T01:22:00',9.51875,9.51875,9.51875,9.51875,0.0,9.5249,9.5249,9.5249,9.5249,0.0,True
'2018-10-12T01:23:00',9.51884,9.51884,9.51884,9.51884,1.37,9.52491,9.52491,9.52491,9.52491,1.0,False
'2018-10-12T01:24:00',9.51884,9.51884,9.51884,9.51884,0.0,9.52491,9.52491,9.52491,9.52491,0.0,True
'2018-10-12T01:25:00',9.51871,9.51933,9.51871,9.51933,5.11,9.52485,9.52485,9.52467,9.52467,4.0,False
'2018-10-12T01:26:00',9.51874,9.51874,9.51874,9.51874,1.87,9.52472,9.52472,9.52472,9.52472,1.0,False
'2018-10-12T01:27:00',9.51874,9.51874,9.51874,9.51874,3.24,9.52473,9.52473,9.52472,9.52472,2.0,True
'2018-10-12T01:28:00',9.51874,9.51983,9.51874,9.51947,19.24,9.52471,9.52471,9.52466,9.52468,18.0,False
'2018-10-12T01:29:00',9.51947,9.51947,9.5187,9.5187,7.37,9.52479,9.52479,9.52426,9.52476,7.0,False
'2018-10-12T01:30:00',9.5187,9.5187,9.5187,9.5187,0.0,9.52476,9.52476,9.52476,9.52476,0.0,False
'2018-10-12T01:31:00',9.51872,9.51872,9.51872,9.51872,1.37,9.52471,9.52471,9.52471,9.52471,1.0,False
'2018-10-12T01:32:00',9.51872,9.51872,9.51872,9.51872,3.24,9.52486,9.52486,9.5247,9.5247,2.0,True
'2018-10-12T01:33:00',9.51871,9.51872,9.51871,9.51872,5.11,9.52472,9.52473,9.52472,9.52473,3.0,False
'2018-10-12T01:34:00',9.51871,9.51871,9.51871,9.51871,3.74,9.52472,9.52472,9.52472,9.52472,2.0,True
'2018-10-12T01:35:00',9.51972,9.51972,9.51972,9.51972,2.0,9.52472,9.52476,9.52472,9.52476,2.0,False
'2018-10-12T01:36:00',9.51884,9.51947,9.51874,9.51947,5.11,9.52476,9.52476,9.52456,9.52462,4.0,False
'2018-10-12T01:37:00',9.51947,9.51947,9.51864,9.51864,3.37,9.52472,9.52472,9.52464,9.52464,3.0,True
'2018-10-12T01:38:00',9.51972,9.51972,9.51972,9.51972,1.0,9.52464,9.52464,9.52464,9.52464,1.0,False
'2018-10-12T01:39:00',9.51972,9.51972,9.51864,9.51864,2.37,9.52465,9.52465,9.52465,9.52465,2.0,True
'2018-10-12T01:40:00',9.51864,9.52059,9.51864,9.52059,14.36,9.52464,9.52582,9.52464,9.52582,14.48,True
'2018-10-12T01:41:00',9.52059,9.5208,9.52059,9.5208,11.0,9.52577,9.52592,9.52565,9.52592,11.0,False
'2018-10-12T01:42:00',9.52078,9.52078,9.52078,9.52078,2.0,9.52592,9.52592,9.52591,9.52591,2.0,False
'2018-10-12T01:43:00',9.52023,9.52142,9.51889,9.5191,31.75,9.52591,9.52607,9.52495,9.52496,31.12,False
'2018-10-12T01:44:00',9.5191,9.5191,9.51865,9.51865,7.24,9.52493,9.52493,9.52464,9.52464,5.0,False
'2018-10-12T01:45:00',9.51877,9.51885,9.51848,9.51848,8.22,9.52436,9.52448,9.52424,9.52427,6.0,True
'2018-10-12T01:46:00',9.51848,9.51924,9.51848,9.51924,6.37,9.5242,9.52476,9.5242,9.52462,6.0,False
'2018-10-12T01:47:00',9.51829,9.51829,9.51829,9.51829,1.37,9.52462,9.52462,9.52462,9.52462,1.0,False
'2018-10-12T01:48:00',9.51829,9.51829,9.51828,9.51829,7.61,9.52462,9.52462,9.52457,9.52457,5.0,False
'2018-10-12T01:49:00',9.51829,9.51829,9.51829,9.51829,0.0,9.52457,9.52457,9.52457,9.52457,0.0,False
'2018-10-12T01:50:00',9.51829,9.51829,9.51829,9.51829,0.0,9.52457,9.52457,9.52457,9.52457,0.0,True
'2018-10-12T01:51:00',9.51829,9.51829,9.51829,9.51829,2.74,9.52457,9.52458,9.52457,9.52458,2.0,False
'2018-10-12T01:52:00',9.51829,9.51829,9.51828,9.51828,2.74,9.52457,9.52457,9.52457,9.52457,2.0,False
'2018-10-12T01:53:00',9.51829,9.51829,9.51829,9.51829,1.37,9.52451,9.52451,9.52451,9.52451,1.0,True
'2018-10-12T01:54:00',9.51829,9.51854,9.51829,9.51844,8.22,9.52454,9.52512,9.52454,9.5246,6.0,True
'2018-10-12T01:55:00',9.51844,9.51844,9.51844,9.51844,1.37,9.52463,9.52463,9.52463,9.52463,1.0,False
'2018-10-12T01:56:00',9.51844,9.51844,9.51844,9.51844,0.0,9.52463,9.52463,9.52463,9.52463,0.0,False
'2018-10-12T01:57:00',9.51844,9.51844,9.51844,9.51844,0.0,9.52463,9.52463,9.52463,9.52463,0.0,False
'2018-10-12T01:58:00',9.51829,9.51829,9.51829,9.51829,1.37,9.52474,9.52474,9.52474,9.52474,1.0,False
'2018-10-12T01:59:00',9.51829,9.51829,9.51829,9.51829,1.37,9.52453,9.52453,9.52453,9.52453,1.0,True
'2018-10-12T02:00:00',9.51829,9.5186,9.51829,9.51848,8.22,9.52461,9.52485,9.52461,9.5248,6.0,True
'2018-10-12T02:01:00',9.51999,9.51999,9.5199,9.5199,15.75,9.5248,9.52539,9.5248,9.5251,9.0,True
'2018-10-12T02:02:00',9.5199,9.51999,9.5199,9.51999,10.5,9.52509,9.52561,9.52509,9.52516,6.37,False
'2018-10-12T02:03:00',9.51981,9.51981,9.51971,9.51971,10.5,9.52516,9.52519,9.52506,9.52519,6.0,False
'2018-10-12T02:04:00',9.51927,9.51953,9.51927,9.51937,17.73,9.52519,9.52527,9.52499,9.52499,11.0,False
'2018-10-12T02:05:00',9.51937,9.51937,9.51928,9.51928,9.36,9.52499,9.525,9.52498,9.52499,6.0,True
'2018-10-12T02:06:00',9.51928,9.51932,9.51928,9.51932,10.35,9.52499,9.52501,9.52494,9.52497,7.0,False
'2018-10-12T02:07:00',9.51947,9.51947,9.51844,9.51844,13.7,9.52497,9.52497,9.52258,9.52259,10.0,False
'2018-10-12T02:08:00',9.51844,9.51884,9.51662,9.51662,24.73,9.52259,9.52259,9.5208,9.52084,19.0,True
'2018-10-12T02:09:00',9.51668,9.52134,9.51668,9.52134,60.37,9.52084,9.52629,9.52084,9.52588,64.86,False
'2018-10-12T02:10:00',9.52104,9.52133,9.52064,9.52122,27.75,9.52513,9.52561,9.52318,9.52472,44.74,False
'2018-10-12T02:11:00',9.52064,9.52134,9.51663,9.5182,50.59,9.52353,9.5249,9.52067,9.52121,56.61,False
'2018-10-12T02:12:00',9.51855,9.51855,9.51664,9.51694,34.35,9.52127,9.52127,9.52042,9.5207,32.0,True
'2018-10-12T02:13:00',9.51694,9.5212,9.51677,9.5212,62.22,9.5207,9.52691,9.51949,9.52691,37.58,False
'2018-10-12T02:14:00',9.52124,9.52189,9.51633,9.51664,115.86,9.52691,9.52876,9.52131,9.52181,173.95,True
'2018-10-12T02:15:00',9.51678,9.51911,9.51658,9.51757,19.72,9.52181,9.52209,9.52112,9.52121,24.66,True
'2018-10-12T02:16:00',9.51897,9.51984,9.51743,9.51901,64.63,9.5219,9.52555,9.52116,9.52555,70.75,False
'2018-10-12T02:17:00',9.51854,9.52129,9.51842,9.51842,28.7,9.52516,9.52663,9.52422,9.52422,44.98,False
'2018-10-12T02:18:00',9.51829,9.51829,9.51778,9.51803,11.47,9.52406,9.52406,9.52356,9.52356,18.0,True
'2018-10-12T02:19:00',9.51818,9.5201,9.51817,9.5201,12.6,9.52339,9.52506,9.52339,9.52506,19.99,False
'2018-10-12T02:20:00',9.5201,9.5201,9.51867,9.51867,5.24,9.52509,9.52509,9.52406,9.52406,8.12,False
'2018-10-12T02:21:00',9.51855,9.51855,9.51803,9.51803,6.85,9.52398,9.52398,9.52356,9.52356,11.25,False
'2018-10-12T02:22:00',9.51795,9.51819,9.5169,9.5169,7.48,9.5238,9.5238,9.52187,9.52187,11.87,True
'2018-10-12T02:23:00',9.5169,9.51745,9.5169,9.5174,8.74,9.52256,9.52271,9.52256,9.5226,10.73,False
'2018-10-12T02:24:00',9.5177,9.52579,9.51214,9.51314,154.55,9.5226,9.53116,9.51581,9.51656,208.11,True
'2018-10-12T02:25:00',9.51314,9.51864,9.51194,9.51481,154.99,9.51656,9.52669,9.51581,9.51898,164.62,True
'2018-10-12T02:26:00',9.51521,9.51527,9.51521,9.51527,7.85,9.51898,9.51898,9.51898,9.51898,7.54,False
'2018-10-12T02:27:00',9.51527,9.51527,9.51341,9.51395,26.31,9.51898,9.51946,9.51836,9.51886,22.8,True
'2018-10-12T02:28:00',9.5148,9.51531,9.5148,9.51531,5.25,9.51886,9.51908,9.51886,9.51908,3.0,False
'2018-10-12T02:29:00',9.51531,9.51621,9.51314,9.51324,31.85,9.51908,9.51982,9.51686,9.51706,28.93,True
'2018-10-12T02:30:00',9.51334,9.51414,9.51333,9.51344,13.81,9.51706,9.5174,9.51706,9.51716,16.95,False
'2018-10-12T02:31:00',9.51334,9.51334,9.51254,9.51254,9.12,9.51716,9.51736,9.51705,9.51705,10.85,False
'2018-10-12T02:32:00',9.51234,9.51244,9.51234,9.51244,3.5,9.51705,9.51705,9.51705,9.51705,2.74,True
'2018-10-12T02:33:00',9.51274,9.51294,9.51274,9.51274,10.0,9.51693,9.51693,9.51692,9.51692,13.7,False
'2018-10-12T02:34:00',9.51284,9.51304,9.51264,9.51264,10.37,9.51685,9.51685,9.51606,9.51606,11.48,False
'2018-10-12T02:35:00',9.51253,9.51253,9.51244,9.51244,3.0,9.51595,9.51596,9.51594,9.51596,4.11,False
'2018-10-12T02:36:00',9.51233,9.51234,9.51224,9.51234,4.0,9.516,9.51601,9.516,9.51601,5.48,True
'2018-10-12T02:37:00',9.51234,9.51244,9.51234,9.51244,2.0,9.51588,9.51588,9.51588,9.51588,2.0,False
'2018-10-12T02:38:00',9.51244,9.51244,9.51244,9.51244,0.0,9.51588,9.51588,9.51588,9.51588,0.0,False
'2018-10-12T02:39:00',9.51244,9.51244,9.51234,9.51234,2.0,9.51559,9.51559,9.51559,9.51559,2.0,True
'2018-10-12T02:40:00',9.51234,9.51244,9.51234,9.51234,5.0,9.51594,9.51594,9.51579,9.51579,5.57,False
'2018-10-12T02:41:00',9.51244,9.51244,9.51234,9.51234,3.0,9.51579,9.51579,9.51566,9.51566,3.0,False
'2018-10-12T02:42:00',9.51224,9.51224,9.51224,9.51224,3.0,9.51566,9.51566,9.51546,9.51547,3.0,False
'2018-10-12T02:43:00',9.51224,9.51224,9.51214,9.51214,5.0,9.51552,9.51552,9.5155,9.5155,5.0,False
'2018-10-12T02:44:00',9.51214,9.51214,9.51196,9.51199,6.0,9.51551,9.51551,9.51537,9.51537,6.0,True
'2018-10-12T02:45:00',9.51204,9.51255,9.51199,9.51248,9.74,9.51537,9.5155,9.51518,9.51518,9.0,True
'2018-10-12T02:46:00',9.51255,9.51269,9.51254,9.51269,3.0,9.51549,9.5155,9.51546,9.51546,3.0,False
'2018-10-12T02:47:00',9.51269,9.51269,9.51269,9.51269,0.0,9.51546,9.51546,9.51546,9.51546,0.0,True
'2018-10-12T02:48:00',9.51286,9.51325,9.51286,9.51325,7.12,9.51562,9.5159,9.51562,9.51589,6.45,False
'2018-10-12T02:49:00',9.51325,9.51325,9.51325,9.51325,2.74,9.51589,9.51589,9.51589,9.51589,2.0,False
'2018-10-12T02:50:00',9.51325,9.51325,9.51325,9.51325,2.74,9.51589,9.51589,9.51589,9.51589,2.0,False
'2018-10-12T02:51:00',9.51325,9.51325,9.51325,9.51325,2.37,9.51589,9.51589,9.51589,9.51589,2.0,False
'2018-10-12T02:52:00',9.51324,9.51325,9.51324,9.51325,2.0,9.5159,9.5159,9.51589,9.51589,2.0,True
'2018-10-12T02:53:00',9.51324,9.51512,9.51324,9.51512,13.37,9.5159,9.51856,9.51589,9.51826,17.65,False
'2018-10-12T02:54:00',9.51497,9.51497,9.51492,9.51492,7.0,9.51826,9.51827,9.51826,9.51826,9.05,False
'2018-10-12T02:55:00',9.51492,9.51492,9.51492,9.51492,15.0,9.51826,9.51827,9.51826,9.51826,15.0,True
'2018-10-12T02:56:00',9.51492,9.51492,9.51492,9.51492,13.0,9.51827,9.51827,9.51826,9.51827,13.0,False
'2018-10-12T02:57:00',9.51492,9.51492,9.51491,9.51492,23.0,9.51826,9.51827,9.51826,9.51826,23.45,False
'2018-10-12T02:58:00',9.51492,9.51492,9.51492,9.51492,6.0,9.51827,9.51827,9.51826,9.51826,6.0,False
'2018-10-12T02:59:00',9.51492,9.51492,9.51203,9.51203,12.0,9.51827,9.51827,9.51505,9.51505,12.0,True
'2018-10-12T03:00:00',9.51199,9.51584,9.51199,9.51584,23.04,9.51505,9.52126,9.51505,9.52126,25.16,False
'2018-10-12T03:01:00',9.51584,9.51584,9.51234,9.51244,35.19,9.52126,9.52151,9.51541,9.51541,39.3,True
'2018-10-12T03:02:00',9.51254,9.51254,9.51234,9.51248,6.0,9.51541,9.51545,9.5154,9.51545,6.0,False
'2018-10-12T03:03:00',9.51248,9.51248,9.51248,9.51248,0.0,9.51545,9.51545,9.51545,9.51545,0.0,True
'2018-10-12T03:04:00',9.51254,9.51254,9.51254,9.51254,2.5,9.51545,9.5156,9.51545,9.5156,2.0,False
'2018-10-12T03:05:00',9.51234,9.51234,9.51224,9.51234,5.0,9.51544,9.51544,9.51528,9.51528,5.0,False
'2018-10-12T03:06:00',9.51224,9.51233,9.51224,9.51233,4.0,9.51528,9.51528,9.51519,9.51524,4.0,True
'2018-10-12T03:07:00',9.51244,9.51254,9.51234,9.51234,7.0,9.51524,9.51535,9.51524,9.51535,7.0,True
'2018-10-12T03:08:00',9.51244,9.51254,9.51234,9.51244,5.0,9.51535,9.51535,9.51535,9.51535,5.0,False
'2018-10-12T03:09:00',9.51234,9.51244,9.51234,9.51243,3.0,9.51535,9.51535,9.51535,9.51535,3.0,True
'2018-10-12T03:10:00',9.51244,9.51244,9.51234,9.51244,4.0,9.51535,9.51535,9.51535,9.51535,4.0,False
'2018-10-12T03:11:00',9.51234,9.51241,9.51224,9.51231,5.0,9.51535,9.51556,9.51535,9.51542,5.0,False
'2018-10-12T03:12:00',9.5123,9.51234,9.5123,9.51231,6.0,9.51543,9.51543,9.51542,9.51542,6.0,True
'2018-10-12T03:13:00',9.5123,9.51254,9.5123,9.51244,6.0,9.51543,9.51543,9.51542,9.51542,6.0,True
'2018-10-12T03:14:00',9.51231,9.51279,9.51231,9.51279,5.0,9.51542,9.51564,9.51542,9.51564,5.0,False
'2018-10-12T03:15:00',9.51244,9.51257,9.51244,9.51257,3.0,9.51548,9.51564,9.51548,9.51563,3.0,True
'2018-10-12T03:16:00',9.51246,9.51284,9.51246,9.51274,3.0,9.51546,9.51546,9.51546,9.51546,3.0,True
'2018-10-12T03:17:00',9.51283,9.51294,9.51283,9.51294,2.0,9.51546,9.51546,9.51546,9.51546,2.0,False
'2018-10-12T03:18:00',9.51283,9.51283,9.51264,9.51274,4.0,9.51546,9.51546,9.51546,9.51546,4.0,False
'2018-10-12T03:19:00',9.51264,9.51264,9.51223,9.51234,7.0,9.51546,9.51546,9.51537,9.51538,7.0,False
'2018-10-12T03:20:00',9.51234,9.51234,9.51218,9.51218,3.0,9.51537,9.51537,9.51537,9.51537,3.0,True
'2018-10-12T03:21:00',9.51215,9.51219,9.51215,9.51219,2.0,9.51532,9.51542,9.51532,9.51542,2.0,False
'2018-10-12T03:22:00',9.51219,9.51219,9.51219,9.51219,0.0,9.51542,9.51542,9.51542,9.51542,0.0,False
'2018-10-12T03:23:00',9.51219,9.51219,9.51219,9.51219,0.0,9.51542,9.51542,9.51542,9.51542,0.0,False
'2018-10-12T03:24:00',9.51218,9.51219,9.51218,9.51219,2.0,9.51543,9.51543,9.51542,9.51542,2.0,False
'2018-10-12T03:25:00',9.51218,9.51219,9.51218,9.51219,4.0,9.51543,9.51543,9.51542,9.51542,4.0,False
'2018-10-12T03:26:00',9.51219,9.51219,9.51219,9.51219,0.0,9.51542,9.51542,9.51542,9.51542,0.0,False
'2018-10-12T03:27:00',9.51218,9.51218,9.51218,9.51218,1.0,9.51543,9.51543,9.51543,9.51543,1.0,True
'2018-10-12T03:28:00',9.51219,9.51219,9.51219,9.51219,1.0,9.51542,9.51542,9.51542,9.51542,1.0,True
'2018-10-12T03:29:00',9.51224,9.51224,9.51224,9.51224,1.0,9.51542,9.51542,9.51542,9.51542,1.0,True
'2018-10-12T03:30:00',9.51234,9.51283,9.51234,9.51274,7.0,9.51542,9.51542,9.51542,9.51542,7.0,True
'2018-10-12T03:31:00',9.51284,9.51284,9.51274,9.51283,3.0,9.51542,9.51542,9.51542,9.51542,3.0,True
'2018-10-12T03:32:00',9.51284,9.51284,9.51284,9.51284,1.0,9.51542,9.51542,9.51542,9.51542,1.0,False
'2018-10-12T03:33:00',9.51284,9.51284,9.51284,9.51284,0.0,9.51542,9.51542,9.51542,9.51542,0.0,False
'2018-10-12T03:34:00',9.51284,9.51284,9.51284,9.51284,0.0,9.51542,9.51542,9.51542,9.51542,0.0,False
'2018-10-12T03:35:00',9.51284,9.51284,9.51284,9.51284,0.0,9.51542,9.51542,9.51542,9.51542,0.0,False
'2018-10-12T03:36:00',9.51284,9.51284,9.51284,9.51284,0.0,9.51542,9.51542,9.51542,9.51542,0.0,False
'2018-10-12T03:37:00',9.51219,9.51284,9.51219,9.51284,2.0,9.51542,9.51542,9.51542,9.51542,2.0,False
'2018-10-12T03:38:00',9.51284,9.51284,9.51284,9.51284,2.0,9.51543,9.51543,9.51542,9.51542,2.0,False
'2018-10-12T03:39:00',9.51284,9.51284,9.51284,9.51284,0.0,9.51542,9.51542,9.51542,9.51542,0.0,False
'2018-10-12T03:40:00',9.51244,9.51244,9.51243,9.51243,5.0,9.51514,9.51517,9.51514,9.51516,5.0,True
'2018-10-12T03:41:00',9.51244,9.51254,9.51244,9.51254,5.0,9.51516,9.5153,9.51516,9.5153,5.0,True
'2018-10-12T03:42:00',9.51284,9.51284,9.51284,9.51284,1.0,9.5153,9.5153,9.5153,9.5153,1.0,False
'2018-10-12T03:43:00',9.51274,9.51284,9.51264,9.51264,4.0,9.5153,9.5153,9.5153,9.5153,4.0,False
'2018-10-12T03:44:00',9.51264,9.51284,9.51263,9.51264,9.0,9.51529,9.51529,9.51529,9.51529,9.0,True
'2018-10-12T03:45:00',9.51254,9.51284,9.51254,9.51274,5.0,9.51529,9.51529,9.51529,9.51529,5.0,True
'2018-10-12T03:46:00',9.51284,9.51284,9.51273,9.51283,6.0,9.51529,9.5153,9.51529,9.51529,6.0,True
'2018-10-12T03:47:00',9.51274,9.51284,9.51273,9.51284,6.0,9.51529,9.51529,9.51529,9.51529,6.0,True
'2018-10-12T03:48:00',9.51284,9.51284,9.51284,9.51284,1.0,9.5153,9.5153,9.5153,9.5153,1.0,False
'2018-10-12T03:49:00',9.51274,9.51284,9.51264,9.51284,7.0,9.5153,9.5153,9.51529,9.51529,7.0,False
'2018-10-12T03:50:00',9.51274,9.51274,9.51254,9.51274,10.0,9.51529,9.51551,9.51529,9.51536,10.0,False
'2018-10-12T03:51:00',9.51263,9.51284,9.51263,9.51274,5.0,9.51536,9.51536,9.51536,9.51536,5.0,False
'2018-10-12T03:52:00',9.51284,9.51284,9.51264,9.51264,5.0,9.51536,9.51537,9.51536,9.51536,5.0,False
'2018-10-12T03:53:00',9.51254,9.51254,9.51234,9.51244,4.0,9.51536,9.51536,9.51536,9.51536,4.0,False
'2018-10-12T03:54:00',9.51233,9.51244,9.51219,9.51219,7.0,9.51536,9.51536,9.51536,9.51536,7.0,True
'2018-10-12T03:55:00',9.51224,9.51224,9.51224,9.51224,1.0,9.51536,9.51536,9.51536,9.51536,1.0,False
'2018-10-12T03:56:00',9.51219,9.51219,9.51219,9.51219,1.0,9.51536,9.51536,9.51536,9.51536,1.0,False
'2018-10-12T03:57:00',9.51219,9.51219,9.51219,9.51219,0.0,9.51536,9.51536,9.51536,9.51536,0.0,False
'2018-10-12T03:58:00',9.51218,9.51218,9.51218,9.51218,1.0,9.51537,9.51537,9.51537,9.51537,1.0,True
'2018-10-12T03:59:00',9.51224,9.51234,9.51223,9.51234,5.0,9.51537,9.51537,9.51536,9.51536,5.0,False
'2018-10-12T04:00:00',9.51244,9.51264,9.51223,9.51224,10.0,9.51536,9.51536,9.51536,9.51536,10.0,True
'2018-10-12T04:01:00',9.51233,9.51243,9.51224,9.51243,4.0,9.51536,9.51537,9.51536,9.51537,4.0,True
'2018-10-12T04:02:00',9.51243,9.5125,9.51234,9.51249,7.11,9.51536,9.51548,9.51536,9.51548,6.0,True
'2018-10-12T04:03:00',9.5125,9.51264,9.5125,9.51254,3.37,9.51547,9.51547,9.51547,9.51547,3.0,True
'2018-10-12T04:04:00',9.51254,9.51284,9.51254,9.51284,4.0,9.51539,9.51539,9.51539,9.51539,4.0,False
'2018-10-12T04:05:00',9.51284,9.51284,9.51244,9.51244,7.0,9.51535,9.51535,9.51535,9.51535,7.0,False
'2018-10-12T04:06:00',9.51253,9.51264,9.51243,9.51243,5.0,9.51535,9.51535,9.51535,9.51535,5.0,True
'2018-10-12T04:07:00',9.51254,9.51283,9.51253,9.51264,10.0,9.51535,9.51535,9.51535,9.51535,10.0,True
'2018-10-12T04:08:00',9.51274,9.51284,9.51263,9.51274,6.0,9.51535,9.51535,9.51535,9.51535,6.0,False
'2018-10-12T04:09:00',9.51264,9.51264,9.51243,9.51244,9.0,9.51535,9.51535,9.51535,9.51535,9.0,False
'2018-10-12T04:10:00',9.51254,9.51254,9.51244,9.51244,6.0,9.51535,9.51536,9.51535,9.51535,6.0,False
'2018-10-12T04:11:00',9.51234,9.51244,9.51234,9.51244,2.0,9.51535,9.51535,9.51535,9.51535,2.0,True
'2018-10-12T04:12:00',9.51254,9.51254,9.51254,9.51254,1.0,9.51535,9.51535,9.51535,9.51535,1.0,False
'2018-10-12T04:13:00',9.51264,9.51264,9.51244,9.51244,8.0,9.51535,9.5156,9.51535,9.51536,8.0,False
'2018-10-12T04:14:00',9.51234,9.51234,9.51224,9.51224,4.0,9.51536,9.51536,9.51536,9.51536,4.0,False
'2018-10-12T04:15:00',9.51224,9.51234,9.51214,9.51214,5.0,9.51537,9.51537,9.51536,9.51536,5.0,True
'2018-10-12T04:16:00',9.51224,9.51224,9.51224,9.51224,3.0,9.51536,9.51537,9.51536,9.51536,3.0,False
'2018-10-12T04:17:00',9.51214,9.51214,9.51214,9.51214,1.0,9.51536,9.51536,9.51536,9.51536,1.0,True
'2018-10-12T04:18:00',9.51224,9.51224,9.51224,9.51224,1.0,9.51536,9.51536,9.51536,9.51536,1.0,False
'2018-10-12T04:19:00',9.51224,9.51224,9.51224,9.51224,2.0,9.51537,9.51537,9.51536,9.51536,2.0,False
'2018-10-12T04:20:00',9.51214,9.51223,9.51214,9.51223,2.0,9.51536,9.51536,9.51536,9.51536,2.0,False
'2018-10-12T04:21:00',9.51214,9.51224,9.51214,9.51214,3.0,9.51536,9.51536,9.51536,9.51536,3.0,False
'2018-10-12T04:22:00',9.51224,9.51224,9.51214,9.51214,2.0,9.51536,9.51536,9.51536,9.51536,2.0,True
'2018-10-12T04:23:00',9.51224,9.51233,9.51224,9.51233,2.0,9.51536,9.51536,9.51536,9.51536,2.0,True
'2018-10-12T04:24:00',9.51254,9.51264,9.51254,9.51263,6.0,9.51536,9.51536,9.51536,9.51536,6.0,False
'2018-10-12T04:25:00',9.51274,9.51284,9.51244,9.51244,17.0,9.51536,9.51537,9.51498,9.51502,17.0,False
'2018-10-12T04:26:00',9.51244,9.51244,9.51244,9.51244,2.0,9.51503,9.51503,9.51502,9.51502,2.0,True
'2018-10-12T04:27:00',9.51234,9.51235,9.51214,9.51234,9.0,9.51502,9.51547,9.51502,9.51536,9.0,False
'2018-10-12T04:28:00',9.51254,9.5127,9.51226,9.51226,17.0,9.51541,9.51558,9.51507,9.51529,17.0,True
'2018-10-12T04:29:00',9.51225,9.51264,9.51225,9.51253,9.0,9.5153,9.51548,9.5153,9.51536,9.0,True
'2018-10-12T04:30:00',9.51254,9.51254,9.51254,9.51254,1.0,9.51536,9.51536,9.51536,9.51536,1.0,False
'2018-10-12T04:31:00',9.51244,9.51244,9.51234,9.51234,3.0,9.51536,9.51537,9.51536,9.51537,3.0,True
'2018-10-12T04:32:00',9.51234,9.51254,9.51234,9.51254,3.0,9.51536,9.51536,9.51536,9.51536,3.0,False
'2018-10-12T04:33:00',9.51244,9.51254,9.51244,9.51254,2.0,9.51536,9.51536,9.51536,9.51536,2.0,False
'2018-10-12T04:34:00',9.51244,9.51244,9.51244,9.51244,1.0,9.51536,9.51536,9.51536,9.51536,1.0,False
'2018-10-12T04:35:00',9.51264,9.51264,9.51184,9.51244,10.5,9.51536,9.51536,9.51471,9.51506,10.0,False
'2018-10-12T04:36:00',9.51244,9.51244,9.51244,9.51244,0.0,9.51506,9.51506,9.51506,9.51506,0.0,False
'2018-10-12T04:37:00',9.51243,9.51243,9.51234,9.51234,3.0,9.51506,9.51507,9.51506,9.51507,3.0,True
'2018-10-12T04:38:00',9.51224,9.51244,9.51224,9.51244,6.0,9.51507,9.51507,9.51506,9.51506,6.0,False
'2018-10-12T04:39:00',9.51234,9.51234,9.51222,9.51222,4.0,9.51506,9.51519,9.51506,9.51519,4.0,True
'2018-10-12T04:40:00',9.51221,9.51274,9.51221,9.51274,6.0,9.5152,9.51538,9.51517,9.51538,6.0,False
'2018-10-12T04:41:00',9.51244,9.51244,9.51156,9.51194,10.0,9.51538,9.51538,9.51492,9.51504,10.37,True
'2018-10-12T04:42:00',9.51194,9.51194,9.51184,9.51194,5.0,9.51505,9.51505,9.51504,9.51505,5.0,False
'2018-10-12T04:43:00',9.51214,9.51214,9.51164,9.51188,7.0,9.51505,9.51505,9.51496,9.51496,7.0,True
'2018-10-12T04:44:00',9.51188,9.51188,9.51184,9.51184,7.0,9.51509,9.51572,9.51504,9.51524,7.0,True
'2018-10-12T04:45:00',9.51194,9.51204,9.51194,9.51194,5.0,9.51524,9.51574,9.51524,9.51574,5.0,False
'2018-10-12T04:46:00',9.51192,9.51194,9.51184,9.51194,6.0,9.51574,9.51574,9.51541,9.51571,6.25,True
'2018-10-12T04:47:00',9.51194,9.51194,9.51194,9.51194,1.0,9.51592,9.51592,9.51592,9.51592,1.0,False
'2018-10-12T04:48:00',9.51204,9.51204,9.51194,9.51194,4.0,9.51592,9.51596,9.51592,9.51592,4.37,True
'2018-10-12T04:49:00',9.51204,9.51204,9.51204,9.51204,3.0,9.51592,9.51593,9.51592,9.51592,3.0,False
'2018-10-12T04:50:00',9.51204,9.51204,9.51194,9.51204,4.0,9.51601,9.51601,9.51592,9.51592,4.37,False
'2018-10-12T04:51:00',9.51204,9.51214,9.51134,9.51144,12.0,9.51593,9.51593,9.51586,9.51586,12.0,True
'2018-10-12T04:52:00',9.51154,9.51424,9.51154,9.51263,30.0,9.51596,9.51857,9.51574,9.5177,30.92,False
'2018-10-12T04:53:00',9.5127,9.51295,9.51262,9.51262,8.85,9.5177,9.5179,9.51732,9.51732,10.99,False
'2018-10-12T04:54:00',9.5124,9.5124,9.5124,9.5124,5.48,9.51727,9.51727,9.51702,9.51702,5.74,False
'2018-10-12T04:55:00',9.51176,9.51183,9.51176,9.51183,2.49,9.51716,9.51716,9.51699,9.51699,2.49,False
'2018-10-12T04:56:00',9.51183,9.51183,9.51181,9.51183,3.36,9.51696,9.51696,9.51692,9.51696,3.99,True
'2018-10-12T04:57:00',9.51248,9.51248,9.51248,9.51248,2.74,9.51696,9.51696,9.51675,9.51675,3.24,False
'2018-10-12T04:58:00',9.51178,9.51178,9.51178,9.51178,1.12,9.51696,9.51696,9.51696,9.51696,1.12,True
'2018-10-12T04:59:00',9.51239,9.51239,9.51239,9.51239,1.37,9.51709,9.51709,9.51709,9.51709,1.12,True
'2018-10-12T05:00:00',9.51231,9.51278,9.51218,9.51278,5.11,9.51715,9.51715,9.51702,9.51703,6.25,True
'2018-10-12T05:01:00',9.51292,9.51434,9.5121,9.51381,31.5,9.51753,9.51948,9.51525,9.51889,30.03,True
'2018-10-12T05:02:00',9.51393,9.51445,9.51314,9.51413,42.18,9.51902,9.51923,9.51667,9.51894,42.07,False
'2018-10-12T05:03:00',9.51413,9.51413,9.51343,9.51343,7.61,9.51867,9.51867,9.51807,9.51807,6.74,True
'2018-10-12T05:04:00',9.51343,9.51405,9.51287,9.51348,51.08,9.51807,9.51901,9.51711,9.51803,60.33,True
'2018-10-12T05:05:00',9.51355,9.51356,9.51355,9.51356,7.0,9.51806,9.51835,9.51796,9.51806,9.74,True
'2018-10-12T05:06:00',9.51356,9.5136,9.51356,9.5136,6.0,9.51815,9.51815,9.51804,9.51804,8.25,False
'2018-10-12T05:07:00',9.51364,9.51364,9.51328,9.51348,12.0,9.51804,9.51826,9.51781,9.51791,16.49,True
'2018-10-12T05:08:00',9.51348,9.51386,9.51326,9.51375,24.5,9.51799,9.51845,9.51787,9.51836,36.2,False
'2018-10-12T05:09:00',9.51388,9.51388,9.51345,9.51345,10.0,9.51836,9.51842,9.51811,9.51814,15.86,False
'2018-10-12T05:10:00',9.51394,9.51608,9.51224,9.51224,66.44,9.51776,9.51901,9.51601,9.51628,102.74,False
'2018-10-12T05:11:00',9.51224,9.51224,9.51145,9.51204,5.37,9.51638,9.51638,9.5163,9.5163,5.6,True
'2018-10-12T05:12:00',9.51204,9.51224,9.51194,9.51224,13.48,9.51642,9.51646,9.51596,9.51616,18.62,False
'2018-10-12T05:13:00',9.51214,9.51214,9.51214,9.51214,2.74,9.51626,9.51626,9.51626,9.51626,3.5,False
'2018-10-12T05:14:00',9.51214,9.51214,9.51174,9.51174,8.22,9.51636,9.51657,9.51606,9.51606,9.37,False
'2018-10-12T05:15:00',9.51174,9.51184,9.51154,9.51154,61.72,9.51606,9.51606,9.51546,9.51566,46.74,False
'2018-10-12T05:16:00',9.51164,9.51164,9.51144,9.51144,17.37,9.51566,9.51569,9.51566,9.51569,11.8,False
'2018-10-12T05:17:00',9.51144,9.51144,9.51124,9.51124,10.5,9.51565,9.51565,9.51565,9.51565,12.92,False
'2018-10-12T05:18:00',9.51124,9.51134,9.51123,9.51123,23.0,9.51566,9.51569,9.51556,9.51556,30.46,False
'2018-10-12T05:19:00',9.51123,9.51124,9.51114,9.51114,26.25,9.51556,9.51566,9.51556,9.51566,21.91,False
'2018-10-12T05:20:00',9.51134,9.51134,9.51134,9.51134,4.49,9.51516,9.51516,9.51516,9.51516,3.0,True
'2018-10-12T05:21:00',9.51134,9.51134,9.51124,9.51133,8.22,9.51556,9.51556,9.51546,9.51555,7.11,False
'2018-10-12T05:22:00',9.51134,9.51154,9.51075,9.51087,7.74,9.51556,9.51556,9.51366,9.51366,7.37,False
'2018-10-12T05:23:00',9.51087,9.51087,9.51087,9.51087,0.0,9.51366,9.51366,9.51366,9.51366,0.0,False
'2018-10-12T05:24:00',9.51087,9.51087,9.51087,9.51087,0.0,9.51366,9.51366,9.51366,9.51366,0.0,True
'2018-10-12T05:25:00',9.51093,9.51093,9.51093,9.51093,1.0,9.51366,9.51366,9.51366,9.51366,1.0,True
'2018-10-12T05:26:00',9.51122,9.51122,9.51122,9.51122,1.0,9.51383,9.51383,9.51383,9.51383,1.0,False
'2018-10-12T05:27:00',9.51103,9.51104,9.511,9.51101,6.0,9.51381,9.51381,9.51377,9.51377,6.0,True
'2018-10-12T05:28:00',9.51109,9.51124,9.51109,9.51124,2.2,9.51377,9.51385,9.51377,9.51385,2.0,False
'2018-10-12T05:29:00',9.51124,9.51124,9.51124,9.51124,0.0,9.51385,9.51385,9.51385,9.51385,0.0,False
'2018-10-12T05:30:00',9.51123,9.51124,9.51123,9.51124,2.0,9.51386,9.51386,9.51385,9.51385,2.0,False
'2018-10-12T05:31:00',9.51124,9.51124,9.51124,9.51124,0.0,9.51385,9.51385,9.51385,9.51385,0.0,False
'2018-10-12T05:32:00',9.51124,9.51124,9.51124,9.51124,0.0,9.51385,9.51385,9.51385,9.51385,0.0,False
'2018-10-12T05:33:00',9.51124,9.51124,9.51124,9.51124,0.0,9.51385,9.51385,9.51385,9.51385,0.0,False
'2018-10-12T05:34:00',9.51123,9.51124,9.51098,9.51098,3.0,9.51386,9.51386,9.51375,9.51375,3.0,False
'2018-10-12T05:35:00',9.51098,9.51098,9.51098,9.51098,0.0,9.51375,9.51375,9.51375,9.51375,0.0,False
'2018-10-12T05:36:00',9.51092,9.51092,9.51049,9.51049,4.0,9.5137,9.5137,9.5135,9.51351,4.0,True
'2018-10-12T05:37:00',9.5105,9.51068,9.5105,9.51068,3.0,9.5135,9.51362,9.5135,9.51362,3.0,False
'2018-10-12T05:38:00',9.51067,9.51067,9.51067,9.51067,1.0,9.51363,9.51363,9.51363,9.51363,1.0,True
'2018-10-12T05:39:00',9.51068,9.51068,9.51068,9.51068,1.0,9.51362,9.51362,9.51362,9.51362,1.0,False
'2018-10-12T05:40:00',9.51068,9.51068,9.51068,9.51068,0.0,9.51362,9.51362,9.51362,9.51362,0.0,False
'2018-10-12T05:41:00',9.51068,9.51068,9.51068,9.51068,0.0,9.51362,9.51362,9.51362,9.51362,0.0,False
'2018-10-12T05:42:00',9.51068,9.51068,9.51068,9.51068,0.0,9.51362,9.51362,9.51362,9.51362,0.0,False
'2018-10-12T05:43:00',9.51053,9.51053,9.51053,9.51053,1.0,9.51352,9.51352,9.51352,9.51352,1.0,False
'2018-10-12T05:44:00',9.51053,9.51053,9.51053,9.51053,0.0,9.51352,9.51352,9.51352,9.51352,0.0,False
'2018-10-12T05:45:00',9.51053,9.51053,9.51053,9.51053,0.0,9.51352,9.51352,9.51352,9.51352,0.0,False
'2018-10-12T05:46:00',9.51053,9.51053,9.51053,9.51053,0.0,9.51352,9.51352,9.51352,9.51352,0.0,False
'2018-10-12T05:47:00',9.51053,9.51053,9.51053,9.51053,0.0,9.51352,9.51352,9.51352,9.51352,0.0,True
'2018-10-12T05:48:00',9.51067,9.51067,9.51056,9.51056,2.0,9.51357,9.51357,9.51347,9.51347,2.0,False
'2018-10-12T05:49:00',9.51055,9.51056,9.51055,9.51056,2.0,9.51348,9.51348,9.51347,9.51347,2.0,True
'2018-10-12T05:50:00',9.5107,9.5107,9.5107,9.5107,1.0,9.51353,9.51353,9.51353,9.51353,1.0,True
'2018-10-12T05:51:00',9.51058,9.51068,9.51052,9.51068,3.0,9.51348,9.5136,9.51348,9.5136,3.0,False
'2018-10-12T05:52:00',9.51068,9.51068,9.51068,9.51068,0.0,9.5136,9.5136,9.5136,9.5136,0.0,False
'2018-10-12T05:53:00',9.51068,9.51068,9.51068,9.51068,0.0,9.5136,9.5136,9.5136,9.5136,0.0,False
'2018-10-12T05:54:00',9.51068,9.51068,9.51068,9.51068,0.0,9.5136,9.5136,9.5136,9.5136,0.0,False
'2018-10-12T05:55:00',9.51068,9.51068,9.51068,9.51068,0.0,9.5136,9.5136,9.5136,9.5136,0.0,False
'2018-10-12T05:56:00',9.51068,9.51068,9.51068,9.51068,0.0,9.5136,9.5136,9.5136,9.5136,0.0,False
'2018-10-12T05:57:00',9.51068,9.51068,9.51068,9.51068,0.0,9.5136,9.5136,9.5136,9.5136,0.0,False
'2018-10-12T05:58:00',9.51068,9.51068,9.51068,9.51068,0.0,9.5136,9.5136,9.5136,9.5136,0.0,False
'2018-10-12T05:59:00',9.51067,9.51067,9.51051,9.51051,3.0,9.51361,9.51361,9.51355,9.51355,3.0,True
'2018-10-12T06:00:00',9.51064,9.51064,9.51064,9.51064,4.0,9.51355,9.51356,9.51343,9.51356,4.0,True
'2018-10-12T06:01:00',9.51051,9.51073,9.51051,9.51073,4.0,9.51356,9.51357,9.51349,9.51357,4.0,False
'2018-10-12T06:02:00',9.51066,9.51074,9.51065,9.51065,4.0,9.51362,9.51372,9.5135,9.5135,4.0,True
'2018-10-12T06:03:00',9.51092,9.51113,9.51079,9.51079,6.0,9.51357,9.51391,9.51357,9.51377,6.0,True
'2018-10-12T06:04:00',9.51076,9.51094,9.51076,9.51092,4.0,9.51362,9.51393,9.51362,9.51377,4.0,True
'2018-10-12T06:05:00',9.51091,9.51175,9.51091,9.51175,5.37,9.51378,9.51471,9.51377,9.51471,5.45,False
'2018-10-12T06:06:00',9.51175,9.51175,9.51175,9.51175,0.0,9.51471,9.51471,9.51471,9.51471,0.0,False
'2018-10-12T06:07:00',9.51175,9.51175,9.51175,9.51175,0.0,9.51471,9.51471,9.51471,9.51471,0.0,False
'2018-10-12T06:08:00',9.51175,9.51175,9.51175,9.51175,0.0,9.51471,9.51471,9.51471,9.51471,0.0,False
'2018-10-12T06:09:00',9.51174,9.51174,9.51174,9.51174,1.0,9.51472,9.51472,9.51472,9.51472,1.0,True
'2018-10-12T06:10:00',9.51175,9.51175,9.51175,9.51175,1.0,9.51471,9.51471,9.51471,9.51471,1.0,False
'2018-10-12T06:11:00',9.51174,9.51175,9.51174,9.51174,3.0,9.51472,9.51472,9.51471,9.51472,3.0,True
'2018-10-12T06:12:00',9.51175,9.51175,9.51175,9.51175,1.0,9.51471,9.51471,9.51471,9.51471,1.0,False
'2018-10-12T06:13:00',9.51175,9.51175,9.51175,9.51175,0.0,9.51471,9.51471,9.51471,9.51471,0.0,False
'2018-10-12T06:14:00',9.51174,9.51175,9.51174,9.51175,2.0,9.51472,9.51472,9.51471,9.51471,2.0,False
'2018-10-12T06:15:00',9.51175,9.51175,9.51175,9.51175,0.0,9.51471,9.51471,9.51471,9.51471,0.0,False
'2018-10-12T06:16:00',9.51175,9.51175,9.51175,9.51175,0.0,9.51471,9.51471,9.51471,9.51471,0.0,True
'2018-10-12T06:17:00',9.51134,9.51234,9.51134,9.51229,11.0,9.5146,9.51509,9.51415,9.51509,11.0,False
'2018-10-12T06:18:00',9.51234,9.51234,9.5121,9.51214,4.0,9.51509,9.51509,9.51495,9.51501,4.0,False
'2018-10-12T06:19:00',9.51214,9.51214,9.51214,9.51214,0.0,9.51501,9.51501,9.51501,9.51501,0.0,True
'2018-10-12T06:20:00',9.51174,9.51244,9.51054,9.51214,25.36,9.51331,9.51576,9.5129,9.51536,34.25,False
'2018-10-12T06:21:00',9.51215,9.51215,9.51188,9.51188,5.5,9.51536,9.51536,9.51512,9.51512,6.11,False
'2018-10-12T06:22:00',9.51188,9.51188,9.51182,9.51182,2.0,9.5151,9.5151,9.5151,9.5151,2.0,False
'2018-10-12T06:23:00',9.51154,9.51179,9.51124,9.51179,16.12,9.51469,9.51546,9.51406,9.51478,16.75,False
'2018-10-12T06:24:00',9.51179,9.51179,9.51119,9.51144,10.5,9.51464,9.51464,9.51407,9.51444,10.0,False
'2018-10-12T06:25:00',9.51144,9.51144,9.51119,9.51126,9.0,9.51423,9.51423,9.51341,9.5142,9.0,True
'2018-10-12T06:26:00',9.51119,9.51172,9.51119,9.51172,6.37,9.51441,9.51475,9.51439,9.51439,6.0,True
'2018-10-12T06:27:00',9.5115,9.51172,9.5115,9.51172,5.37,9.51439,9.5148,9.51439,9.5148,5.0,False
'2018-10-12T06:28:00',9.51134,9.51158,9.51134,9.51152,8.0,9.51564,9.51573,9.5148,9.5148,8.82,False
'2018-10-12T06:29:00',9.51152,9.51152,9.51152,9.51152,1.37,9.5148,9.5148,9.5148,9.5148,1.0,False
'2018-10-12T06:30:00',9.51152,9.51172,9.51128,9.51139,15.33,9.5148,9.51488,9.51413,9.51413,12.0,False
'2018-10-12T06:31:00',9.51139,9.51139,9.51113,9.51113,14.33,9.51413,9.51414,9.51374,9.51374,11.0,True
'2018-10-12T06:32:00',9.51116,9.51163,9.51113,9.51138,21.67,9.51432,9.51487,9.51385,9.51404,16.0,False
'2018-10-12T06:33:00',9.51138,9.51152,9.51086,9.51114,43.5,9.51404,9.51427,9.51368,9.51402,32.0,False
'2018-10-12T06:34:00',9.51114,9.51114,9.51054,9.51054,6.37,9.51372,9.51424,9.51365,9.51365,6.0,True
'2018-10-12T06:35:00',9.5105,9.51089,9.51043,9.51089,26.34,9.51366,9.51414,9.51308,9.51308,23.0,True
'2018-10-12T06:36:00',9.51089,9.51114,9.51089,9.51114,17.0,9.51311,9.51422,9.51311,9.51385,17.0,False
'2018-10-12T06:37:00',9.51014,9.51027,9.50988,9.51002,15.9,9.51263,9.51263,9.51231,9.51231,12.0,False
'2018-10-12T06:38:00',9.50951,9.50951,9.50951,9.50951,1.37,9.51231,9.51231,9.51231,9.51231,1.0,False
'2018-10-12T06:39:00',9.50951,9.50951,9.50951,9.50951,1.37,9.51231,9.51231,9.51231,9.51231,1.0,True
'2018-10-12T06:40:00',9.50951,9.50977,9.50951,9.50977,7.0,9.51231,9.51231,9.51189,9.512,7.0,False
'2018-10-12T06:41:00',9.509,9.50917,9.50894,9.50917,10.22,9.512,9.51202,9.51193,9.51195,6.0,True
'2018-10-12T06:42:00',9.50917,9.51035,9.50912,9.51035,19.97,9.51195,9.51384,9.51192,9.51384,15.75,False
'2018-10-12T06:43:00',9.51035,9.51035,9.51025,9.51026,5.48,9.51384,9.51385,9.51384,9.51384,4.0,False
'2018-10-12T06:44:00',9.51026,9.51026,9.51026,9.51026,4.11,9.51384,9.51384,9.51384,9.51384,3.0,True
'2018-10-12T06:45:00',9.51077,9.51077,9.51077,9.51077,2.0,9.51384,9.51384,9.51384,9.51384,2.75,True
'2018-10-12T06:46:00',9.51026,9.51104,9.51014,9.51104,19.52,9.51384,9.51496,9.51357,9.51454,21.09,False
'2018-10-12T06:47:00',9.51104,9.51152,9.51104,9.51127,12.0,9.51458,9.51458,9.51374,9.51379,12.0,False
'2018-10-12T06:48:00',9.51053,9.51053,9.51053,9.51053,2.62,9.51379,9.51379,9.51379,9.51379,1.0,False
'2018-10-12T06:49:00',9.51054,9.51054,9.51054,9.51054,6.36,9.51379,9.51379,9.51374,9.51374,3.0,True
'2018-10-12T06:50:00',9.51054,9.51054,9.51054,9.51054,3.74,9.51374,9.51375,9.51374,9.51375,2.0,False
'2018-10-12T06:51:00',9.51054,9.51054,9.51054,9.51054,5.61,9.51375,9.51375,9.51374,9.51374,3.0,False
'2018-10-12T06:52:00',9.51054,9.51054,9.51054,9.51054,5.61,9.51374,9.51374,9.51374,9.51374,3.0,True
'2018-10-12T06:53:00',9.51053,9.51152,9.51053,9.51152,2.87,9.51374,9.51374,9.51367,9.51367,2.0,False
'2018-10-12T06:54:00',9.51054,9.51054,9.51054,9.51054,3.37,9.51367,9.51367,9.51367,9.51367,2.0,False
'2018-10-12T06:55:00',9.51054,9.51054,9.51053,9.51054,14.61,9.51367,9.51367,9.51367,9.51367,9.0,False
'2018-10-12T06:56:00',9.51054,9.51054,9.51054,9.51054,1.87,9.51367,9.51367,9.51367,9.51367,1.0,True
'2018-10-12T06:57:00',9.51054,9.51152,9.51054,9.51126,10.37,9.51367,9.51367,9.51367,9.51367,7.0,False
'2018-10-12T06:58:00',9.51052,9.51052,9.50894,9.51014,21.27,9.51276,9.5133,9.5118,9.51322,19.74,False
'2018-10-12T06:59:00',9.51014,9.51024,9.50889,9.50924,11.2,9.51329,9.51329,9.51153,9.51173,11.75,False
'2018-10-12T07:00:00',9.50909,9.50909,9.50893,9.50894,19.0,9.51173,9.51173,9.5116,9.5116,17.0,False
'2018-10-12T07:01:00',9.50893,9.50905,9.50893,9.50894,9.6,9.5116,9.51161,9.5116,9.5116,9.0,True
'2018-10-12T07:02:00',9.50893,9.50944,9.50893,9.50894,17.28,9.5116,9.51175,9.51159,9.51165,14.0,False
'2018-10-12T07:03:00',9.50894,9.50894,9.50893,9.50894,7.0,9.51165,9.51165,9.51165,9.51165,7.0,False
'2018-10-12T07:04:00',9.50893,9.50905,9.50893,9.50893,14.0,9.51165,9.51165,9.51165,9.51165,13.0,True
'2018-10-12T07:05:00',9.50894,9.50905,9.50893,9.50894,11.6,9.51165,9.51165,9.51165,9.51165,11.0,True
'2018-10-12T07:06:00',9.50897,9.50909,9.50897,9.50897,30.6,9.51165,9.51166,9.51165,9.51165,28.0,False
'2018-10-12T07:07:00',9.50894,9.50909,9.50894,9.50894,31.25,9.51165,9.51166,9.51165,9.51166,26.0,False
'2018-10-12T07:08:00',9.50894,9.50909,9.50893,9.50894,20.6,9.51165,9.51165,9.51165,9.51165,19.0,True
'2018-10-12T07:09:00',9.50939,9.50939,9.50939,9.50939,3.0,9.51165,9.51166,9.51165,9.51165,3.0,False
'2018-10-12T07:10:00',9.50894,9.50939,9.50893,9.50939,39.75,9.51165,9.51166,9.51165,9.51165,37.45,False
'2018-10-12T07:11:00',9.50939,9.50939,9.50893,9.50894,4.0,9.51166,9.51166,9.51165,9.51165,4.0,False
'2018-10-12T07:12:00',9.50893,9.50894,9.50893,9.50894,9.0,9.51165,9.51165,9.51158,9.51158,9.0,False
'2018-10-12T07:13:00',9.50893,9.50894,9.50752,9.50752,14.35,9.51158,9.51158,9.51031,9.51036,13.75,True
'2018-10-12T07:14:00',9.50751,9.50764,9.50742,9.50744,18.9,9.51036,9.51065,9.51024,9.51061,15.0,False
'2018-10-12T07:15:00',9.50753,9.50764,9.50634,9.50702,55.65,9.51079,9.51128,9.50968,9.51015,49.24,False
'2018-10-12T07:16:00',9.50727,9.50752,9.50564,9.50664,47.65,9.51023,9.51056,9.50901,9.50983,41.11,False
'2018-10-12T07:17:00',9.50664,9.50694,9.50544,9.50562,30.2,9.50983,9.50988,9.50799,9.50862,26.37,True
'2018-10-12T07:18:00',9.50554,9.50584,9.50554,9.50584,10.0,9.50862,9.509,9.50856,9.509,6.0,False
'2018-10-12T07:19:00',9.50594,9.50594,9.50393,9.50394,39.72,9.509,9.509,9.50686,9.50749,49.43,False
'2018-10-12T07:20:00',9.50394,9.50394,9.50225,9.50225,43.03,9.50749,9.5075,9.50519,9.50523,44.94,False
'2018-10-12T07:21:00',9.50182,9.50182,9.50149,9.50161,9.54,9.50523,9.50525,9.50523,9.50525,8.22,True
'2018-10-12T07:22:00',9.50161,9.50186,9.50046,9.50173,78.82,9.50525,9.50628,9.50422,9.50511,64.23,False
'2018-10-12T07:23:00',9.50173,9.50173,9.50139,9.50151,22.4,9.50511,9.50511,9.50473,9.50489,26.92,False
'2018-10-12T07:24:00',9.50146,9.50146,9.50023,9.50039,39.02,9.50476,9.5053,9.50355,9.50355,30.23,False
'2018-10-12T07:25:00',9.49944,9.49982,9.49891,9.49971,24.66,9.5026,9.50283,9.50186,9.50231,19.94,False
'2018-10-12T07:26:00',9.49955,9.49955,9.49923,9.49931,8.0,9.50221,9.50221,9.50185,9.50211,8.0,False
'2018-10-12T07:27:00',9.49931,9.49932,9.49931,9.49932,5.0,9.50213,9.50213,9.50186,9.50186,5.5,False
'2018-10-12T07:28:00',9.4992,9.4992,9.4989,9.49894,8.0,9.50209,9.50209,9.50156,9.50156,8.0,False
'2018-10-12T07:29:00',9.49891,9.49901,9.49864,9.49865,17.0,9.50151,9.50175,9.50151,9.50162,17.0,True
'2018-10-12T07:30:00',9.49866,9.50037,9.49866,9.49904,15.37,9.50161,9.50305,9.50154,9.50174,18.31,True
'2018-10-12T07:31:00',9.49917,9.49917,9.49917,9.49917,1.0,9.50172,9.50172,9.50172,9.50172,1.0,True
'2018-10-12T07:32:00',9.49924,9.4993,9.49916,9.49916,9.0,9.50202,9.50212,9.50178,9.50178,9.5,True
'2018-10-12T07:33:00',9.49933,9.49977,9.49915,9.49915,16.0,9.50183,9.50212,9.50183,9.50186,16.0,True
'2018-10-12T07:34:00',9.49935,9.49985,9.49935,9.49952,16.0,9.5019,9.50236,9.50158,9.50201,16.2,True
'2018-10-12T07:35:00',9.49941,9.49976,9.49925,9.49954,14.0,9.50188,9.50229,9.50181,9.50199,14.0,False
'2018-10-12T07:36:00',9.49961,9.49976,9.49562,9.49562,28.54,9.50212,9.50232,9.4996,9.49986,26.64,False
'2018-10-12T07:37:00',9.49555,9.49558,9.495,9.495,35.58,9.49986,9.49989,9.49961,9.49961,49.51,True
'2018-10-12T07:38:00',9.49507,9.49583,9.49501,9.49583,38.26,9.49961,9.49962,9.49874,9.49914,31.55,True
'2018-10-12T07:39:00',9.49575,9.4977,9.49387,9.49591,62.76,9.49878,9.5013,9.49725,9.4992,53.31,False
'2018-10-12T07:40:00',9.49591,9.49842,9.49402,9.49518,83.63,9.4992,9.50196,9.49832,9.49832,76.66,False
'2018-10-12T07:41:00',9.49518,9.49518,9.49518,9.49518,0.0,9.49832,9.49832,9.49832,9.49832,0.0,False
'2018-10-12T07:42:00',9.49485,9.49499,9.49168,9.49306,114.28,9.49783,9.49888,9.49497,9.49651,114.47,False
'2018-10-12T07:43:00',9.49306,9.49312,9.49113,9.49166,42.64,9.49651,9.49651,9.49491,9.49491,48.87,True
'2018-10-12T07:44:00',9.49166,9.49359,9.49118,9.49324,48.96,9.49491,9.49724,9.49422,9.49657,36.76,False
'2018-10-12T07:45:00',9.49305,9.49305,9.49299,9.493,9.37,9.49657,9.49657,9.49645,9.49645,11.24,True
'2018-10-12T07:46:00',9.493,9.49329,9.49282,9.49329,16.44,9.49645,9.49645,9.496,9.49628,15.37,True
'2018-10-12T07:47:00',9.49343,9.49508,9.49343,9.49493,30.71,9.49628,9.49848,9.49628,9.49844,33.19,True
'2018-10-12T07:48:00',9.49491,9.49492,9.49491,9.49492,3.0,9.49844,9.49856,9.49844,9.49856,3.74,True
'2018-10-12T07:49:00',9.49492,9.49587,9.494,9.49534,42.29,9.49856,9.49907,9.49836,9.49856,62.93,False
'2018-10-12T07:50:00',9.49534,9.49537,9.49499,9.49499,52.5,9.49856,9.4988,9.49749,9.49749,65.01,False
'2018-10-12T07:51:00',9.49432,9.49478,9.49228,9.49232,19.9,9.49749,9.49749,9.49422,9.49422,15.0,False
'2018-10-12T07:52:00',9.49232,9.49232,9.49114,9.49119,43.87,9.49423,9.49516,9.49378,9.49423,26.0,True
'2018-10-12T07:53:00',9.49119,9.49332,9.49119,9.49294,56.13,9.49423,9.49738,9.49423,9.49598,38.68,True
'2018-10-12T07:54:00',9.49294,9.49337,9.49279,9.49316,50.83,9.49589,9.4972,9.49589,9.49648,31.0,False
'2018-10-12T07:55:00',9.49305,9.49322,9.49217,9.49278,64.66,9.49648,9.49726,9.49531,9.49581,42.69,True
'2018-10-12T07:56:00',9.49278,9.49399,9.49228,9.49399,14.61,9.49581,9.4967,9.49556,9.4967,9.0,False
'2018-10-12T07:57:00',9.49399,9.49404,9.49344,9.49384,24.85,9.49645,9.49645,9.49615,9.49624,17.0,False
'2018-10-12T07:58:00',9.49359,9.49387,9.49337,9.49361,37.03,9.49624,9.49646,9.49526,9.49566,36.8,False
'2018-10-12T07:59:00',9.49364,9.49437,9.49136,9.49157,81.23,9.49606,9.49725,9.49466,9.49575,100.99,False
'2018-10-12T08:00:00',9.49185,9.4921,9.49151,9.4917,35.42,9.49575,9.49596,9.49486,9.49534,28.23,True
'2018-10-12T08:01:00',9.49241,9.49365,9.4918,9.49338,53.23,9.49494,9.49622,9.49484,9.49621,73.75,True
'2018-10-12T08:02:00',9.4933,9.49525,9.49242,9.49477,94.27,9.49622,9.49828,9.49572,9.49828,121.43,False
'2018-10-12T08:03:00',9.49441,9.49511,9.49226,9.49332,323.49,9.49796,9.49872,9.49584,9.49727,364.25,True
'2018-10-12T08:04:00',9.49332,9.49583,9.49257,9.49539,233.83,9.49727,9.49887,9.49609,9.49779,305.64,False
'2018-10-12T08:05:00',9.49532,9.49632,9.49418,9.49421,219.26,9.49779,9.49915,9.49691,9.49697,196.72,False
'2018-10-12T08:06:00',9.49431,9.49431,9.49192,9.49379,199.75,9.49697,9.49697,9.49516,9.49669,200.48,False
'2018-10-12T08:07:00',9.49391,9.49501,9.49141,9.49141,224.67,9.49669,9.49781,9.49455,9.49455,238.0,True
'2018-10-12T08:08:00',9.4915,9.49347,9.4914,9.49256,334.3,9.49466,9.49663,9.49453,9.49596,317.93,True
'2018-10-12T08:09:00',9.49256,9.49454,9.49202,9.49441,222.17,9.49596,9.49757,9.49521,9.49748,210.65,False
'2018-10-12T08:10:00',9.49462,9.49469,9.49211,9.49289,252.64,9.49748,9.49785,9.49527,9.49597,237.6,False
'2018-10-12T08:11:00',9.49315,9.49349,9.49128,9.49264,196.8,9.49611,9.49663,9.49439,9.49561,181.09,False
'2018-10-12T08:12:00',9.49264,9.49318,9.49035,9.49182,260.91,9.49583,9.49617,9.49351,9.49484,204.61,True
'2018-10-12T08:13:00',9.49182,9.49423,9.49021,9.49214,343.58,9.49504,9.49737,9.49339,9.49521,305.48,False
'2018-10-12T08:14:00',9.49215,9.49274,9.49164,9.49212,195.4,9.49521,9.49554,9.4949,9.49517,191.32,False
'2018-10-12T08:15:00',9.4922,9.49271,9.48607,9.48626,352.15,9.49534,9.49541,9.48807,9.48845,340.22,True
'2018-10-12T08:16:00',9.48639,9.49064,9.48263,9.48939,245.25,9.48845,9.49334,9.48561,9.49267,239.87,False
'2018-10-12T08:17:00',9.48824,9.48989,9.48202,9.48874,128.27,9.49166,9.4929,9.48507,9.49207,118.04,True
'2018-10-12T08:18:00',9.48872,9.49105,9.48616,9.48942,270.66,9.49207,9.49395,9.48951,9.49246,239.47,True
'2018-10-12T08:19:00',9.48939,9.49024,9.48874,9.4899,215.41,9.49261,9.49285,9.4913,9.49253,191.83,False
'2018-10-12T08:20:00',9.48986,9.49001,9.48673,9.48852,170.09,9.49249,9.49275,9.48936,9.49115,166.17,False
'2018-10-12T08:21:00',9.48852,9.48895,9.48698,9.48811,112.33,9.49115,9.4915,9.48934,9.49057,116.17,True
'2018-10-12T08:22:00',9.48786,9.48894,9.48786,9.4885,16.74,9.49046,9.49139,9.49046,9.49122,18.59,False
'2018-10-12T08:23:00',9.48857,9.48927,9.48455,9.48562,83.74,9.49102,9.49156,9.48683,9.4879,92.55,False
'2018-10-12T08:24:00',9.48564,9.4869,9.48367,9.48377,103.24,9.48792,9.48918,9.48613,9.48624,105.21,True
'2018-10-12T08:25:00',9.48377,9.48528,9.48316,9.48447,95.09,9.48624,9.48743,9.48562,9.48692,104.77,False
'2018-10-12T08:26:00',9.48443,9.4845,9.4838,9.48414,78.81,9.48688,9.48694,9.48633,9.4866,96.88,False
'2018-10-12T08:27:00',9.48409,9.48447,9.48226,9.48362,142.16,9.48649,9.48708,9.48466,9.48549,189.09,False
'2018-10-12T08:28:00',9.48362,9.48521,9.48229,9.48288,157.59,9.48574,9.48736,9.48486,9.48542,224.44,False
'2018-10-12T08:29:00',9.48275,9.48275,9.48111,9.48226,139.94,9.48497,9.48497,9.48333,9.48459,161.43,True
'2018-10-12T08:30:00',9.48227,9.48425,9.48165,9.48316,93.67,9.48444,9.4869,9.48418,9.48533,123.13,False
'2018-10-12T08:31:00',9.48316,9.48576,9.48248,9.48308,107.76,9.48533,9.48825,9.48493,9.48527,112.16,True
'2018-10-12T08:32:00',9.48312,9.48621,9.48308,9.48434,210.72,9.48527,9.48867,9.48523,9.4868,218.86,True
'2018-10-12T08:33:00',9.48444,9.48944,9.48352,9.48858,324.81,9.48661,9.49212,9.48588,9.49148,306.62,False
'2018-10-12T08:34:00',9.48882,9.48882,9.48521,9.48543,264.39,9.49172,9.49172,9.48749,9.48771,299.62,True
'2018-10-12T08:35:00',9.48555,9.48736,9.48547,9.48707,132.13,9.48783,9.48951,9.48775,9.48936,115.21,True
'2018-10-12T08:36:00',9.48732,9.48817,9.48664,9.48747,69.56,9.48936,9.49045,9.48855,9.48963,65.25,False
'2018-10-12T08:37:00',9.48747,9.48747,9.48559,9.48609,63.05,9.48941,9.48941,9.48787,9.4882,56.5,False
'2018-10-12T08:38:00',9.48609,9.48609,9.4856,9.4856,51.59,9.48826,9.48826,9.48776,9.48776,49.0,True
'2018-10-12T08:39:00',9.48536,9.48587,9.48433,9.48585,89.81,9.48751,9.48815,9.48652,9.48813,75.0,False
'2018-10-12T08:40:00',9.48584,9.48609,9.48486,9.48557,135.85,9.48808,9.48822,9.48692,9.48753,136.36,False
'2018-10-12T08:41:00',9.48534,9.48584,9.48331,9.484,166.96,9.48751,9.48798,9.48559,9.48622,155.6,True
'2018-10-12T08:42:00',9.484,9.48449,9.484,9.48449,37.48,9.48622,9.48662,9.48616,9.48625,36.0,True
'2018-10-12T08:43:00',9.48449,9.48571,9.48449,9.48538,135.71,9.48634,9.48777,9.48634,9.48724,132.9,True
'2018-10-12T08:44:00',9.48538,9.48699,9.48538,9.48687,82.76,9.48721,9.48929,9.48719,9.48915,74.98,True
'2018-10-12T08:45:00',9.48708,9.48808,9.48502,9.48808,84.85,9.48936,9.49029,9.4873,9.49002,74.04,True
'2018-10-12T08:46:00',9.48808,9.489,9.48749,9.489,104.68,9.49004,9.49116,9.48968,9.49107,101.6,False
'2018-10-12T08:47:00',9.489,9.48924,9.48753,9.48791,29.11,9.49106,9.49137,9.48961,9.48961,28.74,True
'2018-10-12T08:48:00',9.48791,9.48805,9.48702,9.48804,42.74,9.48963,9.48998,9.489,9.4898,43.87,True
'2018-10-12T08:49:00',9.48804,9.48834,9.48785,9.48834,59.85,9.48987,9.49062,9.48965,9.49039,60.83,False
'2018-10-12T08:50:00',9.48808,9.48834,9.4867,9.48709,51.81,9.49027,9.49052,9.48918,9.48926,46.36,False
'2018-10-12T08:51:00',9.48733,9.48733,9.48622,9.48703,26.74,9.48936,9.48936,9.48866,9.48912,27.37,False
'2018-10-12T08:52:00',9.48703,9.48841,9.48569,9.48594,85.68,9.48891,9.49082,9.48835,9.48842,71.85,True
'2018-10-12T08:53:00',9.48652,9.48722,9.48614,9.48649,29.45,9.48842,9.48957,9.48842,9.48868,23.0,True
'2018-10-12T08:54:00',9.48679,9.48774,9.48659,9.48774,66.94,9.48891,9.49015,9.48891,9.48993,47.37,False
'2018-10-12T08:55:00',9.48752,9.48772,9.48663,9.48697,105.86,9.48969,9.48969,9.48879,9.48932,95.5,True
'2018-10-12T08:56:00',9.48665,9.48836,9.48665,9.48792,76.56,9.48932,9.49054,9.48925,9.49009,71.99,False
'2018-10-12T08:57:00',9.48792,9.48817,9.48688,9.48688,67.86,9.49008,9.49016,9.48907,9.48907,69.73,True
'2018-10-12T08:58:00',9.48679,9.48817,9.48679,9.48817,127.81,9.48896,9.49036,9.48896,9.49017,128.11,False
'2018-10-12T08:59:00',9.48817,9.48817,9.48694,9.48721,111.67,9.4903,9.4903,9.48902,9.48935,108.49,False
'2018-10-12T09:00:00',9.48721,9.48791,9.48721,9.48744,84.45,9.48936,9.48997,9.48886,9.48886,83.0,True
'2018-10-12T09:01:00',9.48747,9.49044,9.48734,9.48994,72.11,9.48886,9.49228,9.48861,9.49189,72.37,False
'2018-10-12T09:02:00',9.49024,9.49064,9.4896,9.48984,46.74,9.49211,9.49239,9.49119,9.49119,46.0,True
'2018-10-12T09:03:00',9.48964,9.49054,9.48964,9.49054,60.37,9.49119,9.4921,9.4911,9.49188,60.0,True
'2018-10-12T09:04:00',9.49054,9.49064,9.49044,9.49054,20.0,9.49212,9.49235,9.49212,9.49235,20.12,True
'2018-10-12T09:05:00',9.49054,9.49203,9.49034,9.49097,36.96,9.49256,9.49439,9.49217,9.49314,37.27,False
'2018-10-12T09:06:00',9.49097,9.49097,9.49034,9.49067,29.68,9.49314,9.4932,9.49258,9.49284,29.07,False
'2018-10-12T09:07:00',9.49067,9.49092,9.49042,9.49067,17.09,9.49284,9.49309,9.49259,9.49284,15.85,True
'2018-10-12T09:08:00',9.49067,9.49245,9.49067,9.49152,76.5,9.49284,9.49485,9.49284,9.49369,81.44,False
'2018-10-12T09:09:00',9.49152,9.49172,9.49113,9.49155,18.11,9.49369,9.49393,9.49344,9.4936,22.81,False
'2018-10-12T09:10:00',9.49155,9.49155,9.48935,9.49022,52.36,9.4936,9.4936,9.4917,9.49239,80.79,True
'2018-10-12T09:11:00',9.49022,9.49072,9.48956,9.49072,26.74,9.49226,9.49257,9.49177,9.49257,38.32,False
'2018-10-12T09:12:00',9.49072,9.49084,9.48947,9.48997,53.74,9.49261,9.49289,9.49187,9.49214,79.83,True
'2018-10-12T09:13:00',9.49007,9.49075,9.49007,9.49075,15.0,9.49228,9.4929,9.49228,9.4929,20.68,True
'2018-10-12T09:14:00',9.49121,9.49141,9.49062,9.49105,38.0,9.49292,9.49368,9.49272,9.49297,50.53,False
'2018-10-12T09:15:00',9.49114,9.49124,9.49035,9.49054,39.5,9.49297,9.49332,9.49243,9.49252,45.28,False
'2018-10-12T09:16:00',9.49056,9.49086,9.48841,9.48874,68.84,9.49252,9.49292,9.4908,9.4912,95.12,False
'2018-10-12T09:17:00',9.4888,9.48888,9.48794,9.48805,38.37,9.49124,9.49124,9.49022,9.49022,55.32,True
'2018-10-12T09:18:00',9.48785,9.48905,9.48785,9.48814,27.35,9.48998,9.49136,9.48998,9.49027,36.69,True
'2018-10-12T09:19:00',9.48816,9.48855,9.48816,9.48837,16.5,9.49027,9.49082,9.49027,9.49048,20.57,False
'2018-10-12T09:20:00',9.48829,9.48829,9.48788,9.48788,18.0,9.49048,9.49048,9.49002,9.49002,23.59,True
'2018-10-12T09:21:00',9.48786,9.48836,9.48786,9.48834,17.99,9.49002,9.49049,9.49002,9.49047,19.73,False
'2018-10-12T09:22:00',9.48834,9.48843,9.48804,9.48804,8.37,9.49047,9.49051,9.49042,9.49042,9.23,False
'2018-10-12T09:23:00',9.48796,9.48858,9.48694,9.48742,45.35,9.49042,9.49087,9.48926,9.48943,38.59,False
'2018-10-12T09:24:00',9.48742,9.48742,9.4866,9.48689,17.11,9.48947,9.48954,9.48878,9.48898,17.85,True
'2018-10-12T09:25:00',9.48689,9.48834,9.48641,9.48834,44.06,9.48897,9.49063,9.48855,9.49063,43.39,True
'2018-10-12T09:26:00',9.48834,9.48859,9.48834,9.48859,12.72,9.49056,9.49081,9.49056,9.49076,11.48,True
'2018-10-12T09:27:00',9.48859,9.48864,9.48734,9.48864,47.54,9.49068,9.49094,9.4897,9.49081,47.15,False
'2018-10-12T09:28:00',9.48864,9.48864,9.48829,9.48851,8.11,9.49067,9.49072,9.49059,9.49069,8.35,True
'2018-10-12T09:29:00',9.48822,9.48886,9.48822,9.48886,10.48,9.49068,9.49117,9.49068,9.49117,12.72,False
'2018-10-12T09:30:00',9.48861,9.48861,9.4886,9.4886,18.72,9.49099,9.49099,9.49084,9.49094,13.74,True
'2018-10-12T09:31:00',9.48917,9.49072,9.48917,9.49072,27.0,9.49104,9.49261,9.49104,9.49261,34.53,True
'2018-10-12T09:32:00',9.49112,9.49112,9.49003,9.4909,21.74,9.49282,9.49282,9.49235,9.49272,22.85,True
'2018-10-12T09:33:00',9.4909,9.49136,9.4909,9.49111,37.12,9.49283,9.49329,9.49276,9.49292,37.86,False
'2018-10-12T09:34:00',9.49111,9.49111,9.49075,9.49081,34.67,9.49296,9.4931,9.49286,9.49286,28.49,True
'2018-10-12T09:35:00',9.49091,9.49415,9.49077,9.49341,92.69,9.49296,9.4962,9.49292,9.49535,78.93,False
'2018-10-12T09:36:00',9.49341,9.49392,9.49302,9.49315,47.33,9.49539,9.49584,9.49518,9.4952,46.34,True
'2018-10-12T09:37:00',9.49315,9.4937,9.49239,9.49363,46.81,9.49524,9.49566,9.49441,9.49562,44.72,False
'2018-10-12T09:38:00',9.49363,9.49369,9.4927,9.49274,27.97,9.49565,9.49582,9.49458,9.4946,28.75,False
'2018-10-12T09:39:00',9.49274,9.49274,9.49249,9.49249,26.0,9.49448,9.49453,9.49428,9.49433,26.0,False
'2018-10-12T09:40:00',9.49249,9.49249,9.49214,9.49219,12.71,9.49429,9.4943,9.49422,9.49424,10.0,True
'2018-10-12T09:41:00',9.49219,9.49238,9.49189,9.49238,41.34,9.49414,9.49436,9.49376,9.49414,39.74,False
'2018-10-12T09:42:00',9.49238,9.49238,9.49202,9.49214,4.86,9.49424,9.49431,9.49424,9.49431,4.0,True
'2018-10-12T09:43:00',9.49212,9.49304,9.4921,9.49304,36.53,9.49433,9.49496,9.49426,9.49496,29.87,True
'2018-10-12T09:44:00',9.49304,9.49333,9.49301,9.49309,25.33,9.49489,9.49561,9.49489,9.49526,24.59,False
'2018-10-12T09:45:00',9.4932,9.4932,9.49296,9.49306,16.21,9.49548,9.49548,9.49514,9.49516,11.37,False
'2018-10-12T09:46:00',9.49306,9.49306,9.49216,9.49289,32.7,9.49518,9.49518,9.49419,9.49487,30.85,False
'2018-10-12T09:47:00',9.49289,9.49289,9.49264,9.49276,15.49,9.49485,9.49506,9.49485,9.49504,14.99,False
'2018-10-12T09:48:00',9.49274,9.49282,9.49241,9.49274,45.18,9.49505,9.4951,9.49434,9.49451,37.12,False
'2018-10-12T09:49:00',9.49274,9.4948,9.49234,9.49239,112.24,9.49465,9.49694,9.49434,9.49446,109.75,True
'2018-10-12T09:50:00',9.49239,9.49457,9.49224,9.49438,63.01,9.49468,9.49685,9.49418,9.49666,59.03,False
'2018-10-12T09:51:00',9.49439,9.4944,9.4934,9.49341,36.45,9.49668,9.49669,9.4956,9.4956,23.0,False
'2018-10-12T09:52:00',9.49353,9.49353,9.49203,9.49203,35.92,9.4956,9.4956,9.49432,9.49432,28.0,False
'2018-10-12T09:53:00',9.49195,9.49223,9.49124,9.49166,44.17,9.4942,9.49444,9.49333,9.49366,39.72,True
'2018-10-12T09:54:00',9.49166,9.49295,9.49166,9.49282,37.57,9.49373,9.49524,9.49368,9.49511,28.61,True
'2018-10-12T09:55:00',9.49287,9.49378,9.49223,9.49319,65.71,9.49515,9.49606,9.49448,9.49534,51.71,False
'2018-10-12T09:56:00',9.49327,9.49374,9.49244,9.49244,37.56,9.49534,9.49562,9.49448,9.49448,28.5,True
'2018-10-12T09:57:00',9.49229,9.4929,9.49219,9.4929,31.69,9.49448,9.49478,9.49432,9.49472,26.11,False
'2018-10-12T09:58:00',9.49298,9.49299,9.49184,9.49264,48.02,9.49472,9.49512,9.49393,9.49442,44.34,True
'2018-10-12T09:59:00',9.4927,9.49316,9.49184,9.49279,83.31,9.49442,9.49523,9.49382,9.4947,86.87,False
'2018-10-12T10:00:00',9.49275,9.49281,9.49195,9.49253,62.54,9.4947,9.4947,9.49376,9.49437,55.2,False
'2018-10-12T10:01:00',9.49253,9.49333,9.49164,9.49235,45.09,9.49436,9.49547,9.49377,9.4941,44.81,False
'2018-10-12T10:02:00',9.49236,9.49299,9.49192,9.49222,118.19,9.4941,9.49469,9.49391,9.49427,115.51,False
'2018-10-12T10:03:00',9.49222,9.49222,9.49064,9.49144,112.64,9.49422,9.49427,9.49278,9.4934,111.22,True
'2018-10-12T10:04:00',9.49121,9.49158,9.49121,9.49152,31.33,9.49336,9.4938,9.49326,9.49344,30.87,False
'2018-10-12T10:05:00',9.49152,9.49155,9.49085,9.49095,49.28,9.4935,9.49369,9.49294,9.49294,44.23,False
'2018-10-12T10:06:00',9.49087,9.49096,9.49066,9.49066,30.46,9.49294,9.49294,9.49269,9.49269,27.48,False
'2018-10-12T10:07:00',9.49073,9.49076,9.488,9.48943,140.86,9.49269,9.4928,9.48977,9.49171,130.39,False
'2018-10-12T10:08:00',9.48943,9.48956,9.4874,9.48772,125.38,9.49166,9.49166,9.48936,9.48986,112.44,False
'2018-10-12T10:09:00',9.48766,9.48809,9.4861,9.4864,96.67,9.48976,9.49016,9.48806,9.48836,80.35,False
'2018-10-12T10:10:00',9.48667,9.48667,9.48633,9.48633,51.0,9.48836,9.48866,9.48816,9.48816,41.0,True
'2018-10-12T10:11:00',9.48623,9.48659,9.48615,9.48631,55.37,9.48816,9.48856,9.48806,9.48846,55.0,False
'2018-10-12T10:12:00',9.48647,9.48647,9.48541,9.48571,36.11,9.48846,9.48846,9.48726,9.48726,35.0,True
'2018-10-12T10:13:00',9.48541,9.48716,9.48494,9.48622,73.3,9.48726,9.48906,9.48686,9.48834,68.85,True
'2018-10-12T10:14:00',9.48622,9.48692,9.48597,9.48647,26.61,9.48834,9.48917,9.48814,9.48862,30.8,False
'2018-10-12T10:15:00',9.48647,9.48647,9.48538,9.48622,55.35,9.4885,9.4885,9.48755,9.4883,72.31,True
'2018-10-12T10:16:00',9.48637,9.48641,9.48616,9.48616,16.1,9.48839,9.48855,9.48833,9.48844,18.45,True
'2018-10-12T10:17:00',9.48615,9.48942,9.48615,9.48908,134.81,9.48844,9.4916,9.48844,9.49137,138.11,True
'2018-10-12T10:18:00',9.48912,9.4902,9.48872,9.48945,81.22,9.49137,9.49242,9.49099,9.49175,57.97,False
'2018-10-12T10:19:00',9.48957,9.48959,9.48723,9.48739,104.48,9.49185,9.49187,9.48951,9.48968,95.6,True
'2018-10-12T10:20:00',9.48741,9.48914,9.48715,9.48772,79.58,9.48969,9.49142,9.48944,9.48989,76.73,True
'2018-10-12T10:21:00',9.48772,9.48893,9.48772,9.48826,18.86,9.48974,9.49118,9.48974,9.4903,20.98,False
'2018-10-12T10:22:00',9.48826,9.48903,9.48792,9.48797,44.68,9.49039,9.49131,9.48999,9.49009,44.7,False
'2018-10-12T10:23:00',9.48797,9.48797,9.48617,9.48642,85.34,9.49009,9.49009,9.48817,9.48827,104.59,True
'2018-10-12T10:24:00',9.48642,9.48673,9.48642,9.48667,14.48,9.48833,9.48886,9.48832,9.48884,16.33,False
'2018-10-12T10:25:00',9.48667,9.48667,9.48637,9.48653,25.96,9.48876,9.48894,9.48866,9.48881,31.4,False
'2018-10-12T10:26:00',9.48641,9.48698,9.48547,9.48656,72.09,9.48869,9.48916,9.48775,9.48864,57.46,False
'2018-10-12T10:27:00',9.48647,9.48654,9.48634,9.48645,50.55,9.48864,9.48867,9.48846,9.48856,45.58,False
'2018-10-12T10:28:00',9.48644,9.48672,9.48576,9.48629,61.47,9.48856,9.48876,9.48804,9.48826,50.36,False
'2018-10-12T10:29:00',9.48629,9.48629,9.48564,9.48584,45.99,9.48816,9.48839,9.48736,9.48776,45.37,True
'2018-10-12T10:30:00',9.48581,9.48702,9.48581,9.48702,46.78,9.48776,9.48906,9.48776,9.48906,39.0,False
'2018-10-12T10:31:00',9.48702,9.48702,9.48624,9.48644,21.09,9.48916,9.48916,9.48848,9.48849,19.85,False
'2018-10-12T10:32:00',9.48643,9.48643,9.48617,9.48617,13.24,9.48849,9.48849,9.48833,9.48836,12.37,False
'2018-10-12T10:33:00',9.48608,9.48618,9.48602,9.48602,18.1,9.48836,9.48846,9.48816,9.48816,21.32,False
'2018-10-12T10:34:00',9.48599,9.48607,9.48575,9.48577,18.12,9.48806,9.48816,9.48766,9.48766,24.29,False
'2018-10-12T10:35:00',9.48577,9.48627,9.4856,9.48577,35.37,9.48756,9.48836,9.48736,9.48746,38.47,True
'2018-10-12T10:36:00',9.48577,9.48635,9.48577,9.48635,49.5,9.48766,9.48796,9.48746,9.48776,50.6,True
'2018-10-12T10:37:00',9.4866,9.48677,9.4862,9.48651,28.0,9.48776,9.48826,9.48766,9.48796,28.0,False
'2018-10-12T10:38:00',9.48648,9.4865,9.48622,9.48622,20.0,9.48796,9.48796,9.48766,9.48766,20.0,True
'2018-10-12T10:39:00',9.48622,9.48746,9.48608,9.48624,36.12,9.48776,9.48876,9.48756,9.48766,35.0,True
'2018-10-12T10:40:00',9.48619,9.4871,9.48619,9.48672,46.57,9.48766,9.48896,9.48766,9.48836,41.37,False
'2018-10-12T10:41:00',9.48672,9.48672,9.48618,9.48643,38.48,9.48826,9.48836,9.48806,9.48806,38.0,False
'2018-10-12T10:42:00',9.48643,9.48647,9.48606,9.48606,31.0,9.48796,9.48816,9.48756,9.48756,31.0,False
'2018-10-12T10:43:00',9.48584,9.4859,9.48582,9.48582,8.5,9.48756,9.48766,9.48746,9.48746,7.0,False
'2018-10-12T10:44:00',9.48582,9.48587,9.48524,9.48524,22.37,9.48766,9.48766,9.48676,9.48676,22.6,False
'2018-10-12T10:45:00',9.48524,9.48524,9.48138,9.48274,111.33,9.48677,9.48677,9.48326,9.48476,96.3,True
'2018-10-12T10:46:00',9.48264,9.48297,9.48218,9.48296,52.83,9.48476,9.48526,9.48416,9.48506,38.12,True
'2018-10-12T10:47:00',9.48311,9.48366,9.48306,9.48347,52.97,9.48506,9.48588,9.48506,9.48588,42.08,False
'2018-10-12T10:48:00',9.48352,9.48373,9.48333,9.48333,20.21,9.48598,9.48598,9.48525,9.48525,18.97,True
'2018-10-12T10:49:00',9.48326,9.48343,9.48324,9.48334,30.33,9.48525,9.48551,9.48525,9.4855,26.74,True
'2018-10-12T10:50:00',9.4834,9.48569,9.48334,9.48563,48.32,9.4855,9.48822,9.4855,9.48819,43.99,False
'2018-10-12T10:51:00',9.48564,9.48594,9.48487,9.48537,69.6,9.48811,9.48811,9.48719,9.48767,78.11,False
'2018-10-12T10:52:00',9.48537,9.48537,9.48499,9.48508,14.33,9.48773,9.48784,9.487,9.48715,12.12,True
'2018-10-12T10:53:00',9.48537,9.48537,9.48503,9.48527,14.34,9.48754,9.48754,9.48713,9.48742,12.11,False
'2018-10-12T10:54:00',9.48541,9.48543,9.48497,9.48497,16.58,9.48788,9.48793,9.48702,9.48702,15.35,False
'2018-10-12T10:55:00',9.48491,9.4851,9.4845,9.48487,34.05,9.48712,9.48717,9.48652,9.48692,29.97,False
'2018-10-12T10:56:00',9.48484,9.48484,9.48435,9.48435,14.59,9.48692,9.48715,9.48652,9.48652,14.6,True
'2018-10-12T10:57:00',9.48444,9.48492,9.48444,9.48492,11.74,9.48652,9.48709,9.48652,9.48709,13.72,False
'2018-10-12T10:58:00',9.48492,9.48492,9.48444,9.48452,7.86,9.48709,9.48709,9.48669,9.48669,9.85,False
'2018-10-12T10:59:00',9.48452,9.48452,9.48443,9.48444,4.24,9.48669,9.48669,9.48647,9.48647,3.0,False
'2018-10-12T11:00:00',9.4843,9.48434,9.48305,9.48305,37.51,9.48647,9.48648,9.48521,9.48521,27.0,True
'2018-10-12T11:01:00',9.48305,9.48327,9.48305,9.48327,16.59,9.48522,9.48535,9.48507,9.48533,15.98,True
'2018-10-12T11:02:00',9.48327,9.48458,9.48327,9.48424,136.46,9.48544,9.48665,9.48543,9.48606,110.67,False
'2018-10-12T11:03:00',9.48404,9.48558,9.48376,9.48398,88.1,9.48611,9.48709,9.48551,9.48551,96.12,True
'2018-10-12T11:04:00',9.48398,9.48558,9.48379,9.48466,74.0,9.4856,9.48751,9.48553,9.48656,89.66,True
'2018-10-12T11:05:00',9.48466,9.48594,9.48434,9.48529,89.57,9.48661,9.48776,9.48619,9.4872,108.16,False
'2018-10-12T11:06:00',9.48529,9.48614,9.48394,9.48429,43.07,9.48728,9.48786,9.48618,9.48635,54.64,True
'2018-10-12T11:07:00',9.48429,9.48544,9.48334,9.48474,90.34,9.48646,9.48736,9.48547,9.48664,105.53,False
'2018-10-12T11:08:00',9.48453,9.48474,9.48417,9.48417,42.08,9.48664,9.4869,9.48636,9.48636,39.96,False
'2018-10-12T11:09:00',9.48417,9.48417,9.4829,9.48347,50.7,9.48646,9.48646,9.4853,9.48564,53.4,True
'2018-10-12T11:10:00',9.48347,9.48367,9.48317,9.48367,21.71,9.48564,9.48567,9.48542,9.48566,20.72,False
'2018-10-12T11:11:00',9.48374,9.48374,9.48352,9.48352,12.37,9.48591,9.48591,9.48556,9.48556,15.35,False
'2018-10-12T11:12:00',9.48352,9.48355,9.48317,9.48317,25.98,9.48561,9.48583,9.48532,9.48532,31.42,True
'2018-10-12T11:13:00',9.48317,9.48332,9.48297,9.48332,21.74,9.48522,9.48533,9.48486,9.48506,24.97,False
'2018-10-12T11:14:00',9.48307,9.48307,9.48282,9.48282,15.0,9.48506,9.48506,9.48476,9.48496,17.24,False
'2018-10-12T11:15:00',9.48284,9.48332,9.48267,9.48267,27.1,9.48496,9.48522,9.48456,9.48466,27.6,True
'2018-10-12T11:16:00',9.48242,9.48269,9.48174,9.48269,62.88,9.48451,9.48486,9.48384,9.48486,60.69,True
'2018-10-12T11:17:00',9.48275,9.48283,9.48269,9.48283,11.37,9.48486,9.48506,9.48486,9.48506,13.96,True
'2018-10-12T11:18:00',9.48275,9.48324,9.48275,9.48294,25.22,9.48503,9.48537,9.48493,9.48493,28.56,True
'2018-10-12T11:19:00',9.48294,9.48384,9.48273,9.48384,57.94,9.48511,9.48606,9.48494,9.48596,63.75,False
'2018-10-12T11:20:00',9.4839,9.48444,9.48352,9.4836,59.2,9.48599,9.48669,9.48565,9.48565,62.44,False
'2018-10-12T11:21:00',9.48364,9.48378,9.48226,9.48233,58.66,9.48565,9.48565,9.48434,9.48444,54.68,True
'2018-10-12T11:22:00',9.48233,9.48349,9.48209,9.48348,42.36,9.48443,9.48576,9.48403,9.48548,44.2,False
'2018-10-12T11:23:00',9.48341,9.48341,9.48258,9.4827,73.58,9.48548,9.48551,9.48461,9.48484,79.13,False
'2018-10-12T11:24:00',9.4827,9.4827,9.48256,9.48256,12.5,9.48487,9.48495,9.48472,9.48478,14.47,True
'2018-10-12T11:25:00',9.4827,9.48272,9.48241,9.48272,33.2,9.48498,9.485,9.4846,9.48468,34.82,True
'2018-10-12T11:26:00',9.48272,9.4836,9.48247,9.48289,70.45,9.48471,9.48546,9.48471,9.48498,75.75,False
'2018-10-12T11:27:00',9.4827,9.4827,9.48166,9.48217,76.17,9.48485,9.48485,9.48371,9.48415,76.66,False
'2018-10-12T11:28:00',9.48217,9.48217,9.48044,9.48073,45.11,9.48428,9.48434,9.48245,9.48265,47.79,False
'2018-10-12T11:29:00',9.48067,9.48094,9.48059,9.48059,57.78,9.48259,9.48266,9.48236,9.48238,51.49,False
'2018-10-12T11:30:00',9.4807,9.4807,9.47681,9.47787,115.63,9.48238,9.48246,9.47877,9.47983,120.95,True
'2018-10-12T11:31:00',9.47933,9.4797,9.47883,9.47949,89.22,9.48096,9.48146,9.48076,9.48136,88.47,False
'2018-10-12T11:32:00',9.47937,9.47939,9.47835,9.47874,99.84,9.48136,9.48136,9.48026,9.48046,99.0,True
'2018-10-12T11:33:00',9.47875,9.47914,9.47875,9.47889,45.5,9.48046,9.48086,9.48046,9.48076,45.0,False
'2018-10-12T11:34:00',9.47889,9.47899,9.47874,9.47881,52.62,9.48066,9.48077,9.48056,9.48056,50.0,False
'2018-10-12T11:35:00',9.47889,9.47901,9.47823,9.47823,78.48,9.48056,9.48077,9.48006,9.48006,80.49,False
'2018-10-12T11:36:00',9.47824,9.4787,9.47735,9.47735,75.87,9.48006,9.48047,9.47906,9.47906,76.49,False
'2018-10-12T11:37:00',9.47732,9.47733,9.47719,9.47721,42.0,9.47906,9.47916,9.47887,9.47916,42.0,False
'2018-10-12T11:38:00',9.47719,9.47747,9.47616,9.47616,61.99,9.47896,9.47916,9.47796,9.47812,61.87,True
'2018-10-12T11:39:00',9.47626,9.47923,9.47616,9.47868,83.36,9.47823,9.48119,9.47802,9.48064,85.19,False
'2018-10-12T11:40:00',9.47852,9.47852,9.47672,9.4768,54.24,9.48048,9.48048,9.47836,9.47866,55.74,True
'2018-10-12T11:41:00',9.47681,9.47808,9.47661,9.47769,67.35,9.47866,9.47986,9.47846,9.47966,65.0,False
'2018-10-12T11:42:00',9.47765,9.47765,9.47684,9.47689,42.0,9.47961,9.47961,9.47856,9.47885,44.85,True
'2018-10-12T11:43:00',9.47689,9.47702,9.47687,9.47689,16.0,9.47876,9.47886,9.47876,9.47886,16.5,False
'2018-10-12T11:44:00',9.47697,9.47697,9.4749,9.47615,42.5,9.47886,9.47886,9.47686,9.47789,51.26,False
'2018-10-12T11:45:00',9.47542,9.47562,9.47452,9.47501,60.5,9.47729,9.47756,9.47636,9.47695,70.27,True
'2018-10-12T11:46:00',9.475,9.47535,9.4749,9.47511,55.0,9.47695,9.47755,9.47685,9.47699,72.47,True
'2018-10-12T11:47:00',9.47476,9.4766,9.47458,9.47519,77.87,9.47689,9.47873,9.47658,9.4773,95.69,False
'2018-10-12T11:48:00',9.47522,9.47522,9.47229,9.47245,43.6,9.4773,9.4773,9.47454,9.4747,51.01,True
'2018-10-12T11:49:00',9.47256,9.47293,9.47256,9.47293,9.0,9.47481,9.47518,9.47481,9.47518,12.72,False
'2018-10-12T11:50:00',9.47295,9.47303,9.47248,9.4728,30.48,9.47505,9.47514,9.47461,9.4749,35.04,True
'2018-10-12T11:51:00',9.4729,9.47313,9.47288,9.47308,15.0,9.47502,9.47519,9.47496,9.47496,17.22,False
'2018-10-12T11:52:00',9.47308,9.47338,9.46938,9.47159,83.16,9.47518,9.47557,9.47131,9.47355,85.77,True
'2018-10-12T11:53:00',9.4717,9.47187,9.47144,9.47169,51.0,9.47366,9.47384,9.47348,9.47361,55.93,False
'2018-10-12T11:54:00',9.47169,9.47199,9.47132,9.47132,114.5,9.47358,9.47377,9.47337,9.47344,115.71,True
'2018-10-12T11:55:00',9.47138,9.47412,9.4713,9.47387,145.1,9.47337,9.47608,9.47336,9.47583,154.78,False
'2018-10-12T11:56:00',9.47399,9.47418,9.47289,9.4735,175.34,9.47595,9.47614,9.47513,9.47561,183.88,True
'2018-10-12T11:57:00',9.47357,9.47389,9.47357,9.47374,41.46,9.47561,9.47574,9.47557,9.47574,39.74,False
'2018-10-12T11:58:00',9.47391,9.47391,9.47347,9.47355,36.74,9.47574,9.47593,9.4755,9.47551,37.24,False
'2018-10-12T11:59:00',9.47365,9.47376,9.4731,9.47346,36.48,9.47561,9.47573,9.47508,9.47536,37.24,False
'2018-10-12T12:00:00',9.47344,9.47353,9.47182,9.47182,75.37,9.47526,9.47544,9.47368,9.47379,80.94,False
'2018-10-12T12:01:00',9.47182,9.47205,9.47117,9.4718,89.0,9.47368,9.47405,9.47291,9.47376,81.48,True
'2018-10-12T12:02:00',9.4717,9.47246,9.47157,9.47192,101.06,9.47363,9.47444,9.4734,9.47386,101.47,False
'2018-10-12T12:03:00',9.47177,9.47185,9.47,9.47014,113.09,9.47376,9.47381,9.47176,9.47186,112.38,True
'2018-10-12T12:04:00',9.47011,9.47018,9.46968,9.47018,35.1,9.47186,9.47206,9.47157,9.47206,33.72,True
'2018-10-12T12:05:00',9.47081,9.4716,9.4704,9.47059,76.59,9.47256,9.47346,9.47236,9.47255,76.85,False
'2018-10-12T12:06:00',9.4707,9.47136,9.46977,9.47048,51.36,9.47266,9.47334,9.47166,9.47226,54.22,False
'2018-10-12T12:07:00',9.47048,9.47048,9.46901,9.4701,83.48,9.47236,9.47244,9.47096,9.47219,86.93,True
'2018-10-12T12:08:00',9.4701,9.47063,9.47002,9.47042,102.95,9.47219,9.47293,9.47195,9.47246,116.66,True
'2018-10-12T12:09:00',9.47011,9.4721,9.47011,9.4721,133.92,9.47226,9.4742,9.47226,9.47401,161.58,True
'2018-10-12T12:10:00',9.4721,9.47255,9.47202,9.47229,22.49,9.47401,9.47445,9.47401,9.47429,25.33,False
'2018-10-12T12:11:00',9.47238,9.47239,9.47052,9.47097,37.0,9.47429,9.47438,9.47274,9.47294,45.29,True
'2018-10-12T12:12:00',9.47126,9.47228,9.47117,9.4721,67.22,9.47294,9.47414,9.47294,9.47351,78.87,False
'2018-10-12T12:13:00',9.47188,9.47229,9.47087,9.47121,77.0,9.47351,9.47421,9.47271,9.47281,95.2,True
'2018-10-12T12:14:00',9.47124,9.47175,9.47121,9.47135,30.0,9.47281,9.47352,9.47281,9.47342,30.74,False
'2018-10-12T12:15:00',9.47135,9.47135,9.47096,9.47105,27.0,9.47342,9.47342,9.47286,9.47286,32.66,True
'2018-10-12T12:16:00',9.471,9.47298,9.471,9.47271,74.1,9.47286,9.47482,9.47286,9.47444,80.89,True
'2018-10-12T12:17:00',9.47272,9.47283,9.47247,9.47281,24.0,9.47444,9.47444,9.47411,9.47441,24.48,False
'2018-10-12T12:18:00',9.47287,9.47289,9.47222,9.47222,14.0,9.47441,9.47491,9.47384,9.47384,19.35,False
'2018-10-12T12:19:00',9.47209,9.47212,9.47055,9.47206,111.0,9.47384,9.47384,9.47228,9.47383,146.71,False
'2018-10-12T12:20:00',9.47196,9.47206,9.47127,9.4719,54.0,9.47383,9.47383,9.47301,9.4736,65.77,False
'2018-10-12T12:21:00',9.47215,9.47216,9.47143,9.47162,54.0,9.4738,9.47386,9.47324,9.47336,58.33,False
'2018-10-12T12:22:00',9.47149,9.47194,9.47074,9.47116,87.5,9.47336,9.47361,9.4724,9.47296,97.15,True
'2018-10-12T12:23:00',9.47116,9.47226,9.47116,9.47165,47.0,9.47292,9.47376,9.47292,9.47351,50.33,True
'2018-10-12T12:24:00',9.4715,9.47309,9.47146,9.47309,62.48,9.47351,9.47506,9.47351,9.47501,62.22,False
'2018-10-12T12:25:00',9.47309,9.47309,9.47118,9.47131,45.11,9.47511,9.47517,9.47316,9.47316,44.24,True
'2018-10-12T12:26:00',9.47131,9.47164,9.47008,9.47145,96.38,9.47316,9.47371,9.47198,9.47331,88.74,False
'2018-10-12T12:27:00',9.47135,9.47179,9.46973,9.47021,71.92,9.47331,9.47389,9.47164,9.4722,63.37,True
'2018-10-12T12:28:00',9.47013,9.4723,9.46952,9.47063,86.13,9.47204,9.47441,9.47149,9.47266,75.23,False
'2018-10-12T12:29:00',9.47063,9.4718,9.46877,9.46896,54.94,9.47266,9.47391,9.47085,9.47086,51.48,True
'2018-10-12T12:30:00',9.46877,9.47214,9.46859,9.4718,285.29,9.47086,9.47424,9.4706,9.4739,247.32,False
'2018-10-12T12:31:00',9.47191,9.47273,9.47013,9.47014,123.97,9.47402,9.47486,9.47209,9.47221,119.52,True
'2018-10-12T12:32:00',9.47014,9.47173,9.47004,9.47145,89.9,9.47214,9.47383,9.47212,9.47355,81.4,True
'2018-10-12T12:33:00',9.47145,9.4727,9.47105,9.47253,167.21,9.47355,9.47476,9.47316,9.47464,139.96,False
'2018-10-12T12:34:00',9.47253,9.47273,9.47192,9.47192,66.55,9.47451,9.47451,9.47384,9.47409,60.48,False
'2018-10-12T12:35:00',9.47192,9.47192,9.46885,9.46885,83.47,9.47366,9.47366,9.47097,9.47097,76.22,True
'2018-10-12T12:36:00',9.46872,9.47068,9.46872,9.47028,80.68,9.47084,9.47276,9.47084,9.47238,75.17,True
'2018-10-12T12:37:00',9.47028,9.47181,9.46869,9.47165,150.39,9.47238,9.47391,9.47079,9.47375,147.32,False
'2018-10-12T12:38:00',9.47186,9.47187,9.46973,9.47005,153.55,9.47399,9.47399,9.47183,9.47225,138.89,True
'2018-10-12T12:39:00',9.47005,9.47188,9.46943,9.47016,85.73,9.47201,9.47393,9.47153,9.47227,79.3,False
'2018-10-12T12:40:00',9.47017,9.47017,9.46746,9.46764,52.43,9.47224,9.47224,9.46942,9.46954,48.0,True
'2018-10-12T12:41:00',9.46744,9.47,9.46661,9.46821,76.69,9.46878,9.47208,9.46824,9.47018,75.71,False
'2018-10-12T12:42:00',9.46824,9.46842,9.46681,9.46695,17.37,9.4702,9.47038,9.46863,9.46879,17.74,True
'2018-10-12T12:43:00',9.46695,9.46874,9.46679,9.4685,67.66,9.46875,9.47061,9.46863,9.47046,57.6,True
'2018-10-12T12:44:00',9.4684,9.46943,9.46753,9.4691,57.19,9.47047,9.47117,9.46946,9.47096,54.87,False
'2018-10-12T12:45:00',9.46907,9.46921,9.46752,9.46814,53.5,9.47086,9.47088,9.46948,9.4701,54.61,False
'2018-10-12T12:46:00',9.46802,9.46821,9.46697,9.46736,63.33,9.46996,9.47016,9.46893,9.46939,60.0,True
'2018-10-12T12:47:00',9.46736,9.46762,9.46726,9.46762,38.94,9.46936,9.46958,9.46923,9.46958,37.25,False
'2018-10-12T12:48:00',9.46763,9.46763,9.46699,9.46725,47.28,9.46959,9.46959,9.46895,9.46922,41.5,False
'2018-10-12T12:49:00',9.46735,9.46735,9.46697,9.46697,27.44,9.46926,9.46926,9.46896,9.46896,24.0,True
'2018-10-12T12:50:00',9.46701,9.46739,9.46682,9.4671,47.97,9.46897,9.46939,9.46886,9.46895,46.37,True
'2018-10-12T12:51:00',9.46714,9.46795,9.46714,9.46769,34.74,9.46909,9.46984,9.46909,9.4693,35.0,True
'2018-10-12T12:52:00',9.46769,9.46773,9.46767,9.46767,13.0,9.46953,9.46957,9.46952,9.46955,13.0,False
'2018-10-12T12:53:00',9.46767,9.4678,9.46724,9.46724,11.23,9.46958,9.46971,9.46925,9.46935,10.0,True
'2018-10-12T12:54:00',9.46725,9.46796,9.46718,9.46794,26.48,9.46921,9.46987,9.46913,9.4697,25.37,True
'2018-10-12T12:55:00',9.46784,9.46794,9.46784,9.46794,4.37,9.4697,9.46987,9.4697,9.46987,4.0,False
'2018-10-12T12:56:00',9.46791,9.46803,9.46644,9.46676,38.57,9.46987,9.47001,9.46836,9.4687,32.37,False
'2018-10-12T12:57:00',9.46688,9.46688,9.46476,9.46518,84.54,9.46837,9.46882,9.46661,9.4671,86.19,True
'2018-10-12T12:58:00',9.46524,9.46645,9.46362,9.46613,118.18,9.4671,9.46856,9.46559,9.46823,119.5,True
'2018-10-12T12:59:00',9.46642,9.46665,9.46439,9.46665,160.02,9.46853,9.46866,9.46636,9.46866,148.01,True
'2018-10-12T13:00:00',9.46699,9.46804,9.46458,9.46795,210.42,9.46866,9.47056,9.46664,9.47045,238.33,True
'2018-10-12T13:01:00',9.46779,9.46845,9.4671,9.46839,82.1,9.47036,9.47066,9.46902,9.47064,77.51,True
'2018-10-12T13:02:00',9.46839,9.46911,9.46837,9.46875,71.94,9.4706,9.47094,9.47034,9.47073,67.11,False
'2018-10-12T13:03:00',9.46875,9.4688,9.46837,9.46875,27.36,9.47069,9.47082,9.47025,9.47069,25.0,False
'2018-10-12T13:04:00',9.46875,9.46878,9.46823,9.46859,71.87,9.47076,9.47076,9.47016,9.47069,54.0,False
'2018-10-12T13:05:00',9.46858,9.46864,9.46855,9.46862,43.17,9.47057,9.47081,9.47057,9.47058,27.5,True
'2018-10-12T13:06:00',9.46862,9.47168,9.46862,9.47154,145.37,9.47072,9.47386,9.47051,9.47349,127.76,False
'2018-10-12T13:07:00',9.47161,9.47274,9.47037,9.47111,173.51,9.47349,9.47496,9.47282,9.47321,165.87,True
'2018-10-12T13:08:00',9.47111,9.47188,9.47094,9.47177,61.15,9.47321,9.47375,9.47304,9.47354,58.44,True
'2018-10-12T13:09:00',9.47177,9.47273,9.47109,9.47259,70.57,9.47342,9.47457,9.47301,9.47449,57.9,True
'2018-10-12T13:10:00',9.47259,9.47325,9.47246,9.47258,42.52,9.47444,9.47504,9.4743,9.47454,34.0,True
'2018-10-12T13:11:00',9.47256,9.47314,9.47214,9.47304,44.75,9.47452,9.47524,9.4741,9.47504,35.5,True
'2018-10-12T13:12:00',9.4732,9.47434,9.47309,9.47414,74.53,9.47504,9.47632,9.47504,9.47619,68.12,False
'2018-10-12T13:13:00',9.47409,9.47439,9.47387,9.47403,51.82,9.47619,9.47627,9.47594,9.47594,49.11,True
'2018-10-12T13:14:00',9.47402,9.476,9.47367,9.47575,137.06,9.47594,9.47799,9.47573,9.47782,130.65,False
'2018-10-12T13:15:00',9.47575,9.47622,9.47538,9.47562,49.03,9.47763,9.47792,9.4774,9.47759,42.74,True
'2018-10-12T13:16:00',9.47551,9.4761,9.47542,9.47577,51.05,9.47759,9.47779,9.47745,9.47779,45.5,False
'2018-10-12T13:17:00',9.47577,9.47582,9.47523,9.47582,71.21,9.47766,9.47766,9.47696,9.47756,67.5,False
'2018-10-12T13:18:00',9.47582,9.47582,9.47498,9.47567,62.24,9.47747,9.47784,9.47694,9.47746,63.6,False
'2018-10-12T13:19:00',9.47555,9.47557,9.4739,9.47459,122.5,9.47746,9.47746,9.47587,9.47651,128.21,False
'2018-10-12T13:20:00',9.47448,9.47481,9.47441,9.4745,59.0,9.47645,9.47656,9.47636,9.47636,60.0,True
'2018-10-12T13:21:00',9.47437,9.47517,9.47437,9.47505,30.0,9.47633,9.47701,9.47633,9.47679,30.0,True
'2018-10-12T13:22:00',9.47495,9.47509,9.47493,9.47507,13.0,9.47679,9.47705,9.47679,9.47704,13.0,False
'2018-10-12T13:23:00',9.47514,9.47514,9.47464,9.47495,38.37,9.47704,9.4771,9.47646,9.47666,38.5,True
'2018-10-12T13:24:00',9.47485,9.47584,9.47464,9.47584,26.87,9.47666,9.47756,9.47636,9.47746,27.0,False
'2018-10-12T13:25:00',9.47584,9.47584,9.4738,9.47467,94.62,9.47758,9.47773,9.47563,9.47657,100.14,True
'2018-10-12T13:26:00',9.47467,9.47617,9.47411,9.47601,106.21,9.47649,9.47814,9.47597,9.47794,106.3,False
'2018-10-12T13:27:00',9.47604,9.4762,9.4759,9.47596,57.37,9.478,9.47821,9.47781,9.47792,59.73,False
'2018-10-12T13:28:00',9.47589,9.47609,9.47382,9.47407,90.85,9.47775,9.47803,9.47578,9.47603,92.86,True
'2018-10-12T13:29:00',9.47398,9.47441,9.47393,9.47402,49.0,9.47587,9.4764,9.47587,9.47614,54.55,True
'2018-10-12T13:30:00',9.47406,9.47436,9.47376,9.47435,43.0,9.47602,9.47618,9.4756,9.47578,46.69,True
'2018-10-12T13:31:00',9.47435,9.47594,9.47435,9.47563,67.0,9.47583,9.47768,9.47583,9.47737,78.21,False
'2018-10-12T13:32:00',9.47563,9.47563,9.47534,9.47534,26.5,9.47743,9.47774,9.47718,9.47729,28.22,False
'2018-10-12T13:33:00',9.47534,9.47541,9.4751,9.4751,15.5,9.47726,9.47737,9.47706,9.47708,15.61,False
'2018-10-12T13:34:00',9.47512,9.47512,9.4742,9.47424,58.74,9.47708,9.47713,9.47608,9.47616,64.04,True
'2018-10-12T13:35:00',9.47427,9.47489,9.47424,9.47489,16.0,9.47616,9.47679,9.47616,9.47673,16.74,False
'2018-10-12T13:36:00',9.47489,9.47489,9.47468,9.47484,15.0,9.47683,9.47683,9.47666,9.4768,15.0,False
'2018-10-12T13:37:00',9.47472,9.47494,9.47424,9.47484,94.87,9.47668,9.47685,9.47593,9.47679,99.19,True
'2018-10-12T13:38:00',9.47492,9.47538,9.47484,9.47504,67.0,9.47679,9.47728,9.47631,9.47696,69.84,True
'2018-10-12T13:39:00',9.47491,9.47611,9.4749,9.47579,86.61,9.47687,9.47801,9.47687,9.47761,90.47,False
'2018-10-12T13:40:00',9.47579,9.47579,9.47579,9.47579,27.0,9.47757,9.47771,9.47729,9.47729,27.12,False
'2018-10-12T13:41:00',9.47579,9.47579,9.47522,9.47539,33.0,9.47727,9.47744,9.47712,9.47725,33.0,True
'2018-10-12T13:42:00',9.4754,9.47548,9.47514,9.47548,47.0,9.47736,9.47736,9.47704,9.47708,48.11,False
'2018-10-12T13:43:00',9.47549,9.47549,9.47484,9.47484,16.5,9.47726,9.47726,9.47668,9.47673,18.98,False
'2018-10-12T13:44:00',9.47484,9.47484,9.47412,9.4745,45.37,9.47656,9.47656,9.47599,9.47639,46.6,False
'2018-10-12T13:45:00',9.47439,9.47479,9.47439,9.47439,47.59,9.47632,9.47666,9.47617,9.47617,44.99,False
'2018-10-12T13:46:00',9.47439,9.47439,9.47409,9.47409,9.11,9.47616,9.47616,9.47596,9.47596,8.0,False
'2018-10-12T13:47:00',9.47414,9.47429,9.47403,9.47403,15.24,9.47596,9.47626,9.47586,9.47599,15.5,False
'2018-10-12T13:48:00',9.474,9.474,9.47358,9.4736,24.86,9.47596,9.47596,9.47546,9.47556,24.5,True
'2018-10-12T13:49:00',9.47361,9.47508,9.47361,9.47482,62.0,9.47556,9.47699,9.4755,9.47685,63.73,False
'2018-10-12T13:50:00',9.47482,9.47491,9.47475,9.47475,35.85,9.47679,9.47692,9.47665,9.47671,34.37,False
'2018-10-12T13:51:00',9.47472,9.47488,9.47471,9.47476,22.89,9.47668,9.47696,9.47663,9.47664,20.37,False
'2018-10-12T13:52:00',9.47477,9.47487,9.47448,9.47452,16.49,9.47664,9.47668,9.47642,9.47645,15.0,True
'2018-10-12T13:53:00',9.4745,9.47598,9.4745,9.47585,67.63,9.47645,9.47782,9.47645,9.47781,59.0,False
'2018-10-12T13:54:00',9.47585,9.47585,9.47516,9.47526,40.82,9.47775,9.47775,9.47707,9.47707,37.5,True
'2018-10-12T13:55:00',9.47516,9.47562,9.47516,9.47538,22.97,9.47707,9.47751,9.47703,9.47723,20.0,False
'2018-10-12T13:56:00',9.47538,9.47604,9.47492,9.47502,81.24,9.47703,9.47777,9.47683,9.47704,73.5,True
'2018-10-12T13:57:00',9.47514,9.47571,9.47514,9.47564,75.04,9.47713,9.47767,9.47712,9.47758,60.74,True
'2018-10-12T13:58:00',9.47563,9.47592,9.47527,9.47582,91.74,9.47758,9.47791,9.4771,9.47776,94.39,False
'2018-10-12T13:59:00',9.47582,9.47582,9.47354,9.47484,64.46,9.47778,9.47778,9.47529,9.47676,65.91,False
'2018-10-12T14:00:00',9.47479,9.47574,9.47401,9.47401,58.52,9.47675,9.4777,9.47597,9.47597,59.71,False
'2018-10-12T14:01:00',9.47401,9.47477,9.47253,9.47387,57.85,9.47591,9.47673,9.47449,9.47581,60.46,True
'2018-10-12T14:02:00',9.47389,9.47534,9.47381,9.47482,95.74,9.47587,9.4773,9.47577,9.47666,96.98,True
'2018-10-12T14:03:00',9.47482,9.47482,9.47429,9.47482,30.86,9.47651,9.47677,9.47625,9.47677,30.87,False
'2018-10-12T14:04:00',9.47482,9.47484,9.47376,9.47376,28.23,9.47673,9.47683,9.47574,9.47574,29.23,True
'2018-10-12T14:05:00',9.47387,9.47449,9.47387,9.4744,11.0,9.47583,9.47645,9.47583,9.47636,11.87,False
'2018-10-12T14:06:00',9.47437,9.47487,9.47289,9.47364,59.12,9.47634,9.47681,9.47485,9.47554,61.61,False
'2018-10-12T14:07:00',9.47364,9.4738,9.47156,9.47357,67.23,9.47561,9.47578,9.47352,9.47555,68.68,False
'2018-10-12T14:08:00',9.47354,9.47354,9.47154,9.47156,49.23,9.4755,9.4755,9.4735,9.47354,48.86,False
'2018-10-12T14:09:00',9.47144,9.47177,9.47009,9.47009,64.0,9.47342,9.47395,9.47205,9.47205,74.73,False
'2018-10-12T14:10:00',9.47019,9.47076,9.46947,9.46947,55.83,9.47215,9.47273,9.47143,9.47143,56.72,False
'2018-10-12T14:11:00',9.46957,9.47023,9.46756,9.46756,61.5,9.47153,9.47219,9.46953,9.46953,68.18,False
'2018-10-12T14:12:00',9.46778,9.46806,9.46704,9.46726,49.0,9.46974,9.47016,9.469,9.46921,54.17,False
'2018-10-12T14:13:00',9.46715,9.46728,9.46608,9.46704,61.49,9.46911,9.46937,9.46799,9.46893,66.79,False
'2018-10-12T14:14:00',9.46706,9.46718,9.46456,9.46657,90.24,9.46893,9.46922,9.46639,9.46877,114.98,False
'2018-10-12T14:15:00',9.46657,9.46693,9.46632,9.46632,55.5,9.46852,9.46894,9.46812,9.46812,60.06,False
'2018-10-12T14:16:00',9.46614,9.46614,9.4654,9.4654,30.5,9.46812,9.46812,9.4674,9.46747,32.72,True
'2018-10-12T14:17:00',9.46546,9.46717,9.4654,9.46717,39.11,9.4674,9.46892,9.46736,9.46891,40.19,False
'2018-10-12T14:18:00',9.46676,9.46708,9.46637,9.46662,46.24,9.46864,9.46896,9.4683,9.46856,48.94,True
'2018-10-12T14:19:00',9.46657,9.46722,9.46631,9.46681,86.75,9.46848,9.46878,9.46813,9.46855,98.92,True
'2018-10-12T14:20:00',9.46668,9.46707,9.46608,9.46682,48.5,9.46855,9.469,9.46804,9.46864,56.52,False
'2018-10-12T14:21:00',9.46682,9.4673,9.46612,9.46662,46.69,9.46874,9.46904,9.46808,9.46852,51.46,False
'2018-10-12T14:22:00',9.46666,9.46686,9.46655,9.46659,52.22,9.46862,9.4689,9.46851,9.46854,52.85,False
'2018-10-12T14:23:00',9.46659,9.46661,9.46536,9.46556,69.81,9.46863,9.46863,9.46732,9.46762,68.48,False
'2018-10-12T14:24:00',9.46557,9.46557,9.46477,9.46486,62.19,9.46762,9.46762,9.46663,9.46693,55.48,False
'2018-10-12T14:25:00',9.46486,9.46491,9.46401,9.46401,48.98,9.46703,9.46703,9.46584,9.46584,52.11,True
'2018-10-12T14:26:00',9.46422,9.46474,9.46402,9.46441,60.82,9.46584,9.46686,9.46584,9.46628,56.0,False
'2018-10-12T14:27:00',9.46439,9.46439,9.46278,9.46278,73.47,9.46628,9.46628,9.46455,9.46472,74.61,False
'2018-10-12T14:28:00',9.46286,9.46286,9.46014,9.46178,144.82,9.46472,9.46472,9.46144,9.46375,144.7,True
'2018-10-12T14:29:00',9.46178,9.46453,9.46138,9.46263,98.58,9.46375,9.46652,9.46334,9.46521,107.13,False
'2018-10-12T14:30:00',9.46276,9.46425,9.46223,9.46255,85.29,9.46536,9.46621,9.46443,9.4646,78.61,False
'2018-10-12T14:31:00',9.4626,9.46261,9.46094,9.46151,83.8,9.4646,9.4646,9.4629,9.46328,86.78,True
'2018-10-12T14:32:00',9.46172,9.4632,9.46089,9.46184,102.35,9.46328,9.46519,9.46287,9.46373,95.74,True
'2018-10-12T14:33:00',9.46184,9.46294,9.46169,9.46224,63.75,9.46385,9.46428,9.4636,9.46413,65.61,True
'2018-10-12T14:34:00',9.46234,9.46446,9.46234,9.46352,88.12,9.46413,9.46628,9.464,9.46584,92.56,False
'2018-10-12T14:35:00',9.46367,9.46374,9.46306,9.46306,55.36,9.46584,9.46584,9.46516,9.46516,53.37,True
'2018-10-12T14:36:00',9.46299,9.46496,9.46299,9.46496,58.5,9.46512,9.46682,9.46483,9.46682,57.74,False
'2018-10-12T14:37:00',9.46485,9.46597,9.46351,9.46351,61.73,9.46682,9.46789,9.46486,9.46514,71.79,False
'2018-10-12T14:38:00',9.46351,9.46351,9.45817,9.45949,86.3,9.46507,9.46513,9.46034,9.4616,97.54,False
'2018-10-12T14:39:00',9.45939,9.46097,9.45728,9.45744,86.07,9.46149,9.46309,9.45954,9.45954,87.33,False
'2018-10-12T14:40:00',9.45744,9.4575,9.45545,9.45545,59.31,9.45955,9.45975,9.45717,9.45717,56.46,True
'2018-10-12T14:41:00',9.45556,9.457,9.45524,9.45643,87.12,9.45717,9.45879,9.4569,9.45868,79.36,True
'2018-10-12T14:42:00',9.45654,9.46148,9.45654,9.46148,123.92,9.45879,9.46373,9.45879,9.46373,162.55,False
'2018-10-12T14:43:00',9.46159,9.46235,9.46059,9.46059,50.34,9.46384,9.46447,9.46283,9.46283,68.98,True
'2018-10-12T14:44:00',9.46059,9.4612,9.45993,9.46087,45.1,9.46283,9.46344,9.46218,9.46312,61.08,True
'2018-10-12T14:45:00',9.46117,9.46289,9.46117,9.4625,78.69,9.46342,9.46486,9.46342,9.46444,90.5,False
'2018-10-12T14:46:00',9.4625,9.4625,9.45857,9.45898,157.48,9.46439,9.46439,9.46066,9.46094,181.67,False
'2018-10-12T14:47:00',9.45898,9.45918,9.45803,9.4584,137.85,9.46079,9.46124,9.45994,9.46039,161.71,True
'2018-10-12T14:48:00',9.45819,9.45918,9.45819,9.45913,20.0,9.46038,9.46118,9.46031,9.46109,24.47,True
'2018-10-12T14:49:00',9.45908,9.45956,9.45897,9.45927,9.0,9.46104,9.46142,9.46095,9.46125,13.97,True
'2018-10-12T14:50:00',9.45923,9.46128,9.45892,9.45961,42.0,9.46113,9.46324,9.4609,9.46157,54.61,True
'2018-10-12T14:51:00',9.45971,9.4618,9.45961,9.46167,90.01,9.46167,9.46368,9.46163,9.46351,97.31,True
'2018-10-12T14:52:00',9.46139,9.46321,9.46109,9.46303,60.35,9.46351,9.46498,9.46309,9.46488,73.08,False
'2018-10-12T14:53:00',9.46297,9.46308,9.46294,9.46294,17.0,9.46488,9.46492,9.46486,9.46486,19.59,False
'2018-10-12T14:54:00',9.46294,9.46294,9.4597,9.45993,33.48,9.46476,9.46476,9.46139,9.46189,35.16,False
'2018-10-12T14:55:00',9.45992,9.45992,9.45866,9.45945,53.44,9.46188,9.46203,9.46077,9.46132,54.44,True
'2018-10-12T14:56:00',9.45942,9.45959,9.4592,9.45956,12.11,9.46132,9.46142,9.4611,9.46142,11.0,False
'2018-10-12T14:57:00',9.45953,9.4605,9.45887,9.4591,59.97,9.46142,9.46261,9.46097,9.46104,61.96,True
'2018-10-12T14:58:00',9.45919,9.45953,9.4589,9.45929,52.61,9.46104,9.46145,9.46087,9.461,49.0,False
'2018-10-12T14:59:00',9.45931,9.45931,9.45752,9.45766,57.37,9.461,9.461,9.45949,9.45957,60.83,False
'2018-10-12T15:00:00',9.45764,9.45838,9.45761,9.45761,55.45,9.4595,9.46036,9.4595,9.4595,52.6,False
'2018-10-12T15:01:00',9.45765,9.45767,9.45726,9.45737,44.0,9.4595,9.45955,9.45927,9.45931,44.0,True
'2018-10-12T15:02:00',9.45748,9.45751,9.45715,9.45745,110.22,9.45931,9.45948,9.45918,9.45933,110.11,False
'2018-10-12T15:03:00',9.45735,9.45746,9.45605,9.45657,81.11,9.45931,9.45942,9.45794,9.45815,83.6,False
'2018-10-12T15:04:00',9.45657,9.45657,9.45464,9.45468,86.57,9.45825,9.45825,9.45656,9.45665,84.96,True
'2018-10-12T15:05:00',9.45474,9.45575,9.45459,9.45522,70.98,9.45666,9.45764,9.45631,9.45719,66.37,True
'2018-10-12T15:06:00',9.45512,9.45559,9.45497,9.45527,40.74,9.45708,9.45755,9.45693,9.45723,38.86,True
'2018-10-12T15:07:00',9.4552,9.45596,9.45501,9.45596,21.87,9.45716,9.45763,9.45697,9.45763,21.5,True
'2018-10-12T15:08:00',9.45596,9.45598,9.45579,9.45596,28.0,9.45781,9.4579,9.45744,9.4579,28.24,True
'2018-10-12T15:09:00',9.45596,9.45614,9.45596,9.45614,14.5,9.45717,9.45798,9.45717,9.45798,14.24,True
'2018-10-12T15:10:00',9.45624,9.45888,9.45617,9.45666,105.39,9.45808,9.4607,9.45797,9.45862,85.72,False
'2018-10-12T15:11:00',9.45656,9.45689,9.45645,9.45666,67.86,9.45845,9.45894,9.45825,9.45859,56.5,True
'2018-10-12T15:12:00',9.45655,9.45734,9.45653,9.45706,65.28,9.45852,9.45946,9.45849,9.45909,61.09,False
'2018-10-12T15:13:00',9.45707,9.45707,9.45659,9.4566,33.56,9.4592,9.4592,9.45868,9.45876,31.48,False
'2018-10-12T15:14:00',9.45659,9.45659,9.4565,9.45651,19.93,9.45875,9.45876,9.45859,9.45861,15.0,True
'2018-10-12T15:15:00',9.45661,9.45686,9.45661,9.45661,25.8,9.45871,9.45883,9.45866,9.45869,21.5,False
'2018-10-12T15:16:00',9.45674,9.45674,9.45652,9.45656,14.96,9.45878,9.45878,9.45863,9.45867,12.0,True
'2018-10-12T15:17:00',9.45651,9.45854,9.45651,9.45786,51.86,9.45861,9.46015,9.45861,9.45959,52.41,False
'2018-10-12T15:18:00',9.45781,9.45782,9.45746,9.45747,38.0,9.45959,9.45959,9.45933,9.45933,39.8,False
'2018-10-12T15:19:00',9.45746,9.45768,9.45736,9.45737,17.36,9.45933,9.45944,9.45929,9.45929,17.0,True
'2018-10-12T15:20:00',9.45744,9.45854,9.45744,9.45778,46.81,9.45953,9.46065,9.45949,9.45976,39.5,False
'2018-10-12T15:21:00',9.45778,9.45778,9.45677,9.45711,31.33,9.45984,9.45989,9.45881,9.45917,26.0,False
'2018-10-12T15:22:00',9.45711,9.45733,9.45501,9.45549,65.1,9.45923,9.45931,9.45698,9.45755,57.07,True
'2018-10-12T15:23:00',9.45551,9.45588,9.45526,9.45562,31.24,9.45762,9.45797,9.45739,9.45763,31.49,True
'2018-10-12T15:24:00',9.45583,9.4572,9.45581,9.45703,38.6,9.45771,9.45887,9.45771,9.45877,38.24,False
'2018-10-12T15:25:00',9.45701,9.45701,9.45661,9.45683,17.37,9.45877,9.459,9.45851,9.45889,17.0,False
'2018-10-12T15:26:00',9.45683,9.45693,9.45673,9.4568,16.11,9.45892,9.45908,9.45884,9.4589,15.98,False
'2018-10-12T15:27:00',9.45677,9.45717,9.45628,9.45648,33.83,9.45888,9.45933,9.45822,9.45822,30.61,True
'2018-10-12T15:28:00',9.45648,9.45657,9.4562,9.45643,22.87,9.4582,9.45852,9.45814,9.45834,26.09,False
'2018-10-12T15:29:00',9.45643,9.45676,9.45306,9.45306,80.91,9.45835,9.45854,9.45562,9.45562,73.79,True
'2018-10-12T15:30:00',9.45342,9.45743,9.45312,9.45707,146.04,9.45578,9.45954,9.45514,9.45918,135.24,False
'2018-10-12T15:31:00',9.45695,9.45695,9.45371,9.45398,81.13,9.45906,9.45906,9.45569,9.45602,77.02,True
'2018-10-12T15:32:00',9.45398,9.4542,9.4537,9.45419,32.11,9.45596,9.45629,9.45581,9.45609,33.72,False
'2018-10-12T15:33:00',9.45419,9.45419,9.45342,9.45353,51.35,9.45616,9.45616,9.45541,9.45541,51.48,True
'2018-10-12T15:34:00',9.45353,9.45406,9.45263,9.45398,110.32,9.45533,9.45611,9.45429,9.45608,125.15,True
'2018-10-12T15:35:00',9.45385,9.45557,9.45385,9.455,27.07,9.45613,9.45767,9.45613,9.45712,23.49,False
'2018-10-12T15:36:00',9.45512,9.45624,9.45472,9.45497,121.51,9.45712,9.45834,9.45684,9.45707,126.47,False
'2018-10-12T15:37:00',9.45497,9.45624,9.45494,9.45494,53.57,9.45714,9.45796,9.45687,9.45687,53.57,True
'2018-10-12T15:38:00',9.45472,9.45578,9.45468,9.45551,47.42,9.45687,9.45784,9.45687,9.45759,43.86,True
'2018-10-12T15:39:00',9.45551,9.45735,9.45413,9.45726,62.39,9.45759,9.45962,9.45633,9.45937,67.02,False
'2018-10-12T15:40:00',9.45715,9.45715,9.45632,9.45642,49.06,9.45927,9.45927,9.45847,9.45849,46.24,True
'2018-10-12T15:41:00',9.45646,9.4638,9.45645,9.46372,81.49,9.45849,9.46608,9.45849,9.46601,80.81,False
'2018-10-12T15:42:00',9.46362,9.46362,9.45858,9.46027,145.64,9.4659,9.4659,9.46086,9.46223,122.04,False
'2018-10-12T15:43:00',9.46015,9.46015,9.45971,9.4599,33.33,9.46213,9.46213,9.46167,9.46185,30.0,True
'2018-10-12T15:44:00',9.45986,9.46054,9.45974,9.46035,43.85,9.46182,9.46239,9.46172,9.46222,43.61,True
'2018-10-12T15:45:00',9.46024,9.46098,9.46024,9.46058,56.29,9.46221,9.46296,9.46221,9.46267,54.71,True
'2018-10-12T15:46:00',9.46059,9.46267,9.46059,9.46206,57.71,9.46267,9.4646,9.46267,9.46401,57.7,True
'2018-10-12T15:47:00',9.46231,9.46325,9.46188,9.46245,90.21,9.46401,9.46521,9.46382,9.46439,88.09,False
'2018-10-12T15:48:00',9.46255,9.46312,9.46173,9.46184,82.61,9.46439,9.46508,9.46367,9.46377,82.59,False
'2018-10-12T15:49:00',9.46188,9.46224,9.45975,9.45975,102.5,9.46377,9.46407,9.46171,9.46171,102.87,False
'2018-10-12T15:50:00',9.45975,9.45998,9.45787,9.45834,98.53,9.46171,9.46194,9.45987,9.46039,98.81,True
'2018-10-12T15:51:00',9.45824,9.46006,9.45822,9.45954,88.99,9.46039,9.46214,9.46036,9.46154,97.17,False
'2018-10-12T15:52:00',9.45955,9.45962,9.45933,9.45944,47.5,9.46154,9.46179,9.46086,9.46086,45.75,False
'2018-10-12T15:53:00',9.45949,9.45962,9.45827,9.45905,71.86,9.46086,9.46139,9.46035,9.46116,77.95,False
'2018-10-12T15:54:00',9.45905,9.45937,9.45755,9.45762,49.91,9.46104,9.46156,9.45965,9.45967,45.72,False
'2018-10-12T15:55:00',9.45767,9.4578,9.45541,9.45628,134.05,9.45979,9.45991,9.45751,9.45834,130.36,False
'2018-10-12T15:56:00',9.45617,9.45617,9.45487,9.45489,20.59,9.45827,9.45827,9.45699,9.45699,18.37,False
'2018-10-12T15:57:00',9.45497,9.45561,9.45399,9.45412,24.85,9.45707,9.45772,9.45596,9.4561,26.47,True
'2018-10-12T15:58:00',9.45402,9.4581,9.45374,9.45804,67.83,9.45599,9.46026,9.4557,9.46014,75.55,False
'2018-10-12T15:59:00',9.45799,9.458,9.45473,9.45474,47.02,9.46009,9.46011,9.45676,9.45685,39.99,False
'2018-10-12T16:00:00',9.45475,9.45705,9.45383,9.45408,93.24,9.45685,9.45916,9.45564,9.45619,87.58,True
'2018-10-12T16:01:00',9.45408,9.45682,9.45364,9.45542,96.94,9.45619,9.45894,9.45573,9.45759,112.33,False
'2018-10-12T16:02:00',9.45548,9.45564,9.45462,9.4547,38.37,9.45753,9.45765,9.45669,9.45679,42.03,False
'2018-10-12T16:03:00',9.45462,9.45464,9.4526,9.45399,61.97,9.45648,9.45648,9.45454,9.45609,71.2,False
'2018-10-12T16:04:00',9.45399,9.45399,9.45244,9.45299,51.33,9.45609,9.45609,9.45442,9.45464,55.93,True
'2018-10-12T16:05:00',9.45284,9.45334,9.45254,9.45318,139.24,9.45464,9.45548,9.45464,9.45521,145.08,True
'2018-10-12T16:06:00',9.45308,9.45759,9.45278,9.45695,155.41,9.45521,9.46036,9.45473,9.45966,166.05,True
'2018-10-12T16:07:00',9.45682,9.46065,9.45595,9.45856,275.29,9.45955,9.46293,9.45841,9.46084,266.45,False
'2018-10-12T16:08:00',9.45856,9.45867,9.45549,9.4555,72.26,9.46084,9.46097,9.45746,9.45746,68.07,True
'2018-10-12T16:09:00',9.45549,9.45707,9.45523,9.45554,101.9,9.45762,9.45938,9.45721,9.45766,106.97,False
'2018-10-12T16:10:00',9.45565,9.4561,9.45437,9.45525,108.61,9.45775,9.45821,9.45648,9.45742,113.2,True
'2018-10-12T16:11:00',9.45532,9.45763,9.45426,9.45689,115.39,9.45742,9.45974,9.45651,9.459,114.88,True
'2018-10-12T16:12:00',9.45679,9.45774,9.45575,9.45742,89.2,9.45889,9.45975,9.45786,9.4594,100.84,True
'2018-10-12T16:13:00',9.45736,9.45925,9.45729,9.45904,54.75,9.45932,9.46121,9.45926,9.461,55.85,True
'2018-10-12T16:14:00',9.45914,9.45988,9.45683,9.45988,81.59,9.46111,9.46184,9.45879,9.46184,81.74,True
'2018-10-12T16:15:00',9.45975,9.46295,9.45955,9.46235,119.36,9.46173,9.46493,9.46152,9.46431,122.58,False
'2018-10-12T16:16:00',9.46244,9.4625,9.46156,9.46166,63.0,9.46442,9.46447,9.46306,9.46317,64.0,False
'2018-10-12T16:17:00',9.46166,9.46175,9.45808,9.4581,85.37,9.46318,9.46323,9.45983,9.46001,85.0,True
'2018-10-12T16:18:00',9.45776,9.45938,9.45752,9.4585,56.0,9.45972,9.46134,9.45923,9.46046,57.61,True
'2018-10-12T16:19:00',9.45852,9.46043,9.45851,9.45997,20.0,9.46048,9.46209,9.46047,9.46195,20.0,False
'2018-10-12T16:20:00',9.46,9.46007,9.4581,9.4581,28.72,9.46196,9.46204,9.46035,9.46035,26.37,False
'2018-10-12T16:21:00',9.45824,9.45898,9.45695,9.45718,46.02,9.4604,9.46107,9.45916,9.45929,35.0,False
'2018-10-12T16:22:00',9.45695,9.45695,9.45491,9.45491,40.52,9.45907,9.45907,9.45702,9.45702,32.37,False
'2018-10-12T16:23:00',9.45489,9.45534,9.4535,9.45462,61.86,9.457,9.45745,9.45561,9.45673,51.37,True
'2018-10-12T16:24:00',9.45473,9.4554,9.45473,9.4554,30.31,9.45684,9.45752,9.45684,9.45752,25.0,False
'2018-10-12T16:25:00',9.45539,9.45626,9.45524,9.45544,38.7,9.4575,9.45836,9.45707,9.45716,35.74,True
'2018-10-12T16:26:00',9.45534,9.45691,9.45534,9.45664,110.41,9.45716,9.45887,9.45716,9.4581,107.05,False
'2018-10-12T16:27:00',9.45654,9.45654,9.45509,9.45509,30.0,9.4581,9.45821,9.45705,9.45705,31.87,True
'2018-10-12T16:28:00',9.45504,9.4561,9.45504,9.45532,32.1,9.457,9.45795,9.45691,9.45691,31.85,True
'2018-10-12T16:29:00',9.45534,9.45784,9.45534,9.45781,30.37,9.45691,9.45974,9.45691,9.45962,30.87,False
'2018-10-12T16:30:00',9.4577,9.4591,9.45525,9.45541,119.28,9.45962,9.46116,9.45736,9.45751,122.95,False
'2018-10-12T16:31:00',9.45532,9.45571,9.45364,9.45467,108.54,9.45742,9.45772,9.45561,9.45684,101.81,False
'2018-10-12T16:32:00',9.45467,9.45526,9.45447,9.45447,145.21,9.45684,9.45727,9.45656,9.45657,106.37,False
'2018-10-12T16:33:00',9.45447,9.45616,9.45317,9.45358,161.66,9.45664,9.45827,9.45551,9.45568,168.65,False
'2018-10-12T16:34:00',9.45361,9.45469,9.45292,9.45307,184.36,9.45571,9.45669,9.45489,9.45514,185.98,False
'2018-10-12T16:35:00',9.45312,9.45342,9.4503,9.45164,116.36,9.45514,9.45514,9.45246,9.45374,118.11,True
'2018-10-12T16:36:00',9.45168,9.45269,9.45165,9.45238,124.42,9.45379,9.45491,9.45376,9.45454,115.71,False
'2018-10-12T16:37:00',9.45254,9.45312,9.45072,9.45177,152.15,9.45491,9.45522,9.45243,9.453,144.08,False
'2018-10-12T16:38:00',9.45164,9.45428,9.4496,9.4496,102.36,9.453,9.45649,9.4516,9.4516,106.68,False
'2018-10-12T16:39:00',9.44948,9.45047,9.44876,9.44876,90.0,9.4516,9.45191,9.45044,9.45044,90.37,True
'2018-10-12T16:40:00',9.44876,9.45611,9.44834,9.45391,285.76,9.45009,9.45933,9.44989,9.45692,299.62,False
'2018-10-12T16:41:00',9.4538,9.45626,9.45167,9.4526,239.01,9.4566,9.45927,9.45412,9.45442,259.65,True
'2018-10-12T16:42:00',9.45266,9.45619,9.45181,9.45619,74.09,9.45442,9.45844,9.45397,9.45844,90.98,False
'2018-10-12T16:43:00',9.45615,9.45616,9.45256,9.45295,60.0,9.45839,9.45841,9.45472,9.4552,73.54,False
'2018-10-12T16:44:00',9.45304,9.45315,9.4528,9.45295,17.0,9.45531,9.45538,9.45494,9.45494,23.67,True
'2018-10-12T16:45:00',9.4536,9.45374,9.45261,9.45374,12.0,9.45494,9.45498,9.45485,9.45489,15.33,False
'2018-10-12T16:46:00',9.45343,9.45384,9.45288,9.45327,39.0,9.45525,9.45563,9.45498,9.45535,51.86,False
'2018-10-12T16:47:00',9.45327,9.45352,9.44898,9.4502,70.64,9.45511,9.45559,9.45123,9.45237,86.43,True
'2018-10-12T16:48:00',9.45023,9.45514,9.44833,9.45514,149.67,9.45237,9.45795,9.45058,9.45739,201.82,False
'2018-10-12T16:49:00',9.4552,9.45533,9.45458,9.45461,22.0,9.45744,9.45758,9.45683,9.45686,27.56,False
'2018-10-12T16:50:00',9.4546,9.45472,9.44958,9.44966,36.23,9.45685,9.45695,9.45229,9.45229,40.56,True
'2018-10-12T16:51:00',9.44966,9.45263,9.44966,9.45241,67.0,9.45168,9.45488,9.45168,9.45462,90.2,True
'2018-10-12T16:52:00',9.45245,9.45468,9.45191,9.45432,76.37,9.45462,9.45693,9.45414,9.45657,92.69,False
'2018-10-12T16:53:00',9.45444,9.45483,9.45289,9.4531,49.6,9.45671,9.45699,9.455,9.45541,65.27,False
'2018-10-12T16:54:00',9.45306,9.45309,9.4521,9.45212,37.37,9.45516,9.45519,9.4542,9.45422,45.39,True
'2018-10-12T16:55:00',9.452,9.45227,9.45165,9.45226,69.11,9.4541,9.45466,9.45371,9.45419,78.12,True
'2018-10-12T16:56:00',9.45226,9.4533,9.45211,9.4533,46.75,9.45419,9.45556,9.45419,9.45556,56.48,False
'2018-10-12T16:57:00',9.45337,9.45696,9.45013,9.45024,156.1,9.45548,9.45978,9.45224,9.45224,166.82,False
'2018-10-12T16:58:00',9.45013,9.45108,9.44934,9.45017,103.06,9.45224,9.4534,9.4512,9.45176,111.39,True
'2018-10-12T16:59:00',9.45017,9.45185,9.44974,9.45042,159.33,9.45187,9.45381,9.45157,9.4525,174.48,True
'2018-10-12T17:00:00',9.45067,9.45099,9.44997,9.45059,64.11,9.45245,9.45277,9.45209,9.45236,73.99,True
'2018-10-12T17:01:00',9.45034,9.45291,9.44926,9.45281,141.69,9.45236,9.45501,9.45099,9.45491,146.25,False
'2018-10-12T17:02:00',9.45281,9.45457,9.44923,9.44924,140.97,9.45491,9.45667,9.45152,9.45152,158.11,True
'2018-10-12T17:03:00',9.44924,9.44999,9.44924,9.44987,37.7,9.45152,9.4521,9.45152,9.4521,38.71,False
'2018-10-12T17:04:00',9.45001,9.45001,9.44944,9.44976,47.46,9.45197,9.45208,9.45139,9.45172,51.69,True
'2018-10-12T17:05:00',9.44963,9.45032,9.44942,9.45009,62.07,9.45179,9.45228,9.45147,9.45207,58.23,False
'2018-10-12T17:06:00',9.45004,9.45044,9.44964,9.44964,47.11,9.452,9.4524,9.45166,9.45166,44.0,False
'2018-10-12T17:07:00',9.44964,9.44978,9.44915,9.44961,49.23,9.45176,9.45176,9.45128,9.45156,58.41,False
'2018-10-12T17:08:00',9.44961,9.44962,9.44614,9.4468,100.55,9.45154,9.45157,9.4485,9.44891,102.51,True
'2018-10-12T17:09:00',9.44695,9.44786,9.4468,9.44786,24.0,9.44891,9.44996,9.44876,9.44982,28.19,True
'2018-10-12T17:10:00',9.44778,9.44894,9.44778,9.44894,26.0,9.44976,9.45091,9.44976,9.45091,26.49,False
'2018-10-12T17:11:00',9.44883,9.44886,9.44698,9.44709,36.83,9.45079,9.45082,9.44894,9.44906,35.11,False
'2018-10-12T17:12:00',9.44699,9.44731,9.44697,9.44697,14.0,9.44895,9.44927,9.44893,9.44893,14.74,True
'2018-10-12T17:13:00',9.44684,9.44929,9.44616,9.44929,53.43,9.44882,9.45125,9.44812,9.45125,48.24,False
'2018-10-12T17:14:00',9.44935,9.44939,9.44873,9.44906,19.23,9.45131,9.45135,9.45087,9.4511,17.0,False
'2018-10-12T17:15:00',9.44906,9.44906,9.44861,9.44888,36.08,9.45109,9.45109,9.45064,9.45084,34.61,False
'2018-10-12T17:16:00',9.44898,9.44898,9.44862,9.44862,31.83,9.45094,9.45094,9.45056,9.45057,29.0,False
'2018-10-12T17:17:00',9.44862,9.44872,9.44793,9.44808,74.49,9.45051,9.45068,9.44982,9.44998,75.5,False
'2018-10-12T17:18:00',9.44808,9.44811,9.44795,9.44804,20.0,9.44999,9.45006,9.4499,9.45,22.47,True
'2018-10-12T17:19:00',9.44805,9.44853,9.44803,9.44818,17.0,9.45001,9.45031,9.44999,9.4501,17.5,True
'2018-10-12T17:20:00',9.44825,9.44881,9.44818,9.44849,14.0,9.45021,9.45024,9.45009,9.45019,14.0,False
'2018-10-12T17:21:00',9.44849,9.44849,9.4462,9.44639,24.87,9.45018,9.45018,9.44826,9.44857,30.2,False
'2018-10-12T17:22:00',9.44639,9.44639,9.4462,9.44639,10.37,9.44856,9.44856,9.4483,9.44835,11.48,False
'2018-10-12T17:23:00',9.44638,9.4464,9.4463,9.44636,10.0,9.44834,9.44836,9.44826,9.44832,10.0,False
'2018-10-12T17:24:00',9.44633,9.44638,9.44622,9.44628,21.22,9.44829,9.44834,9.44818,9.44826,19.5,True
'2018-10-12T17:25:00',9.44632,9.44671,9.44628,9.44656,20.0,9.44829,9.44882,9.44824,9.44859,22.35,True
'2018-10-12T17:26:00',9.44656,9.44718,9.44656,9.44718,19.97,9.44859,9.44939,9.44859,9.44939,20.34,True
'2018-10-12T17:27:00',9.44718,9.44826,9.44718,9.44799,31.48,9.44939,9.45043,9.44939,9.4501,38.53,True
'2018-10-12T17:28:00',9.44793,9.44867,9.44793,9.44843,25.21,9.45024,9.45078,9.45024,9.45031,27.21,True
'2018-10-12T17:29:00',9.44841,9.44849,9.44831,9.44849,17.0,9.45031,9.45058,9.45031,9.45054,20.46,True
'2018-10-12T17:30:00',9.44853,9.44902,9.44853,9.44887,35.11,9.45054,9.45109,9.45054,9.45095,37.21,False
'2018-10-12T17:31:00',9.44894,9.44899,9.44756,9.44762,48.33,9.45097,9.45113,9.44966,9.4497,47.19,False
'2018-10-12T17:32:00',9.44762,9.44772,9.44754,9.44754,14.0,9.44968,9.44989,9.44948,9.44949,15.48,True
'2018-10-12T17:33:00',9.44757,9.4479,9.44757,9.44774,17.37,9.44949,9.44989,9.44949,9.44975,16.5,True
'2018-10-12T17:34:00',9.44784,9.45101,9.44784,9.45038,93.38,9.44975,9.45313,9.44975,9.45263,96.85,True
'2018-10-12T17:35:00',9.45034,9.45084,9.45031,9.45084,49.98,9.45259,9.45308,9.45257,9.45303,71.53,True
'2018-10-12T17:36:00',9.45084,9.45264,9.45084,9.45264,30.75,9.45293,9.45477,9.45293,9.45453,34.91,False
'2018-10-12T17:37:00',9.45254,9.45254,9.45046,9.45102,28.5,9.45453,9.45453,9.45256,9.45313,37.69,False
'2018-10-12T17:38:00',9.45102,9.45229,9.45043,9.45054,67.25,9.45289,9.45412,9.45219,9.45262,71.67,False
'2018-10-12T17:39:00',9.45064,9.45084,9.44904,9.44904,48.11,9.45262,9.45271,9.45077,9.45077,53.03,False
'2018-10-12T17:40:00',9.4487,9.44894,9.44823,9.44825,39.24,9.45077,9.45107,9.45027,9.45031,42.21,True
'2018-10-12T17:41:00',9.44814,9.44909,9.44775,9.44909,18.37,9.45031,9.4512,9.44985,9.4512,21.21,False
'2018-10-12T17:42:00',9.44907,9.4492,9.44814,9.44834,40.79,9.45117,9.4513,9.45007,9.45013,37.22,True
'2018-10-12T17:43:00',9.44824,9.44854,9.44804,9.44834,28.0,9.45013,9.45035,9.45004,9.45014,30.5,False
'2018-10-12T17:44:00',9.44843,9.44881,9.44821,9.44824,44.85,9.45014,9.45087,9.45014,9.45015,41.86,True
'2018-10-12T17:45:00',9.44824,9.44936,9.44809,9.4492,32.35,9.45009,9.45132,9.45009,9.45096,28.0,False
'2018-10-12T17:46:00',9.44942,9.4499,9.44811,9.44816,36.1,9.45099,9.45198,9.45004,9.45021,34.98,True
'2018-10-12T17:47:00',9.44841,9.45011,9.44841,9.45011,19.24,9.45032,9.45222,9.45022,9.45222,20.22,True
'2018-10-12T17:48:00',9.45021,9.45141,9.44841,9.45034,103.08,9.45232,9.45352,9.45052,9.45198,104.38,False
'2018-10-12T17:49:00',9.45001,9.45154,9.44813,9.44824,106.57,9.45198,9.45364,9.45009,9.4502,98.12,True
'2018-10-12T17:50:00',9.44825,9.45037,9.44806,9.44918,75.83,9.45021,9.45235,9.45018,9.45114,78.59,False
'2018-10-12T17:51:00',9.44915,9.44915,9.44884,9.44886,42.28,9.45111,9.45111,9.4508,9.45082,36.0,True
'2018-10-12T17:52:00',9.4489,9.44897,9.44837,9.44892,75.99,9.45086,9.45102,9.45034,9.45098,67.0,False
'2018-10-12T17:53:00',9.44892,9.44916,9.44778,9.44778,22.56,9.45099,9.45109,9.44969,9.44969,20.25,True
'2018-10-12T17:54:00',9.44815,9.44917,9.44815,9.4491,20.22,9.45005,9.45125,9.45005,9.45099,18.0,True
'2018-10-12T17:55:00',9.4491,9.44929,9.44871,9.44929,35.24,9.45099,9.45126,9.45081,9.45096,38.07,True
'2018-10-12T17:56:00',9.44929,9.45039,9.44929,9.45039,69.06,9.45108,9.45235,9.45108,9.45235,65.72,False
'2018-10-12T17:57:00',9.4505,9.45202,9.44991,9.45004,69.9,9.45246,9.45399,9.45189,9.452,67.97,False
'2018-10-12T17:58:00',9.44992,9.44992,9.4491,9.44973,82.74,9.45188,9.45188,9.45106,9.45171,79.93,True
'2018-10-12T17:59:00',9.44978,9.45262,9.44898,9.4526,85.8,9.45171,9.45491,9.45091,9.45489,80.83,False
'2018-10-12T18:00:00',9.45271,9.45271,9.45248,9.45262,18.11,9.455,9.455,9.45447,9.45458,17.74,True
'2018-10-12T18:01:00',9.45264,9.45335,9.45264,9.4533,16.97,9.4546,9.45531,9.4546,9.45526,15.0,True
'2018-10-12T18:02:00',9.45334,9.45501,9.45334,9.45501,17.85,9.4553,9.45697,9.4553,9.45697,16.0,True
'2018-10-12T18:03:00',9.45498,9.45794,9.45489,9.45774,33.08,9.45694,9.45992,9.45685,9.4597,30.74,True
'2018-10-12T18:04:00',9.45774,9.4585,9.45766,9.45822,31.49,9.4597,9.46048,9.45962,9.46018,33.61,False
'2018-10-12T18:05:00',9.45812,9.45812,9.45593,9.45661,69.81,9.46008,9.46008,9.45818,9.4591,78.61,True
'2018-10-12T18:06:00',9.45661,9.45781,9.45661,9.45743,37.37,9.4591,9.46006,9.45907,9.45968,42.93,True
'2018-10-12T18:07:00',9.45754,9.46042,9.45754,9.45933,46.37,9.45979,9.46263,9.45979,9.46144,52.28,True
'2018-10-12T18:08:00',9.45923,9.45957,9.45812,9.45957,24.0,9.46133,9.46153,9.46008,9.46153,24.0,True
'2018-10-12T18:09:00',9.45958,9.46064,9.45926,9.46053,26.37,9.46154,9.4626,9.46124,9.46249,25.0,True
'2018-10-12T18:10:00',9.46053,9.46202,9.46042,9.4619,27.37,9.46226,9.46412,9.46216,9.46401,27.86,True
'2018-10-12T18:11:00',9.46192,9.46343,9.46144,9.46332,53.62,9.46403,9.46526,9.464,9.46526,41.0,False
'2018-10-12T18:12:00',9.46272,9.46349,9.45721,9.45849,97.77,9.46507,9.46526,9.45967,9.46061,96.8,False
'2018-10-12T18:13:00',9.45856,9.45875,9.45681,9.45691,43.87,9.46066,9.46085,9.45877,9.45887,46.94,True
'2018-10-12T18:14:00',9.45702,9.45738,9.45668,9.45688,77.13,9.45898,9.45946,9.45864,9.45913,65.7,True
'2018-10-12T18:15:00',9.45697,9.45994,9.45697,9.45942,26.61,9.45912,9.46178,9.45912,9.4614,27.12,False
'2018-10-12T18:16:00',9.45933,9.45934,9.45923,9.45926,6.0,9.46129,9.4613,9.46119,9.46122,6.0,True
'2018-10-12T18:17:00',9.45926,9.45985,9.45925,9.45985,17.0,9.46123,9.46195,9.46123,9.46195,17.0,True
'2018-10-12T18:18:00',9.45991,9.46142,9.45972,9.46142,23.48,9.46202,9.4635,9.46202,9.46338,22.75,False
'2018-10-12T18:19:00',9.46139,9.46139,9.45923,9.45923,21.85,9.46335,9.46335,9.46134,9.46134,20.0,True
'2018-10-12T18:20:00',9.45927,9.4611,9.45922,9.4611,27.52,9.46137,9.46306,9.46133,9.46306,26.0,True
'2018-10-12T18:21:00',9.46146,9.46247,9.46146,9.46207,33.4,9.46343,9.46443,9.46343,9.46424,33.5,False
'2018-10-12T18:22:00',9.46207,9.46233,9.46207,9.46212,26.0,9.4643,9.46434,9.46403,9.46408,26.0,False
'2018-10-12T18:23:00',9.46218,9.46228,9.4614,9.4614,53.2,9.46407,9.46416,9.4635,9.4635,52.87,False
'2018-10-12T18:24:00',9.4614,9.4614,9.4596,9.45975,14.16,9.46347,9.46347,9.46169,9.46178,14.0,True
'2018-10-12T18:25:00',9.45981,9.45986,9.4598,9.45986,4.0,9.46177,9.46182,9.46176,9.46182,4.0,False
'2018-10-12T18:26:00',9.45985,9.4599,9.45924,9.4598,13.0,9.46181,9.46187,9.4612,9.46176,13.0,False
'2018-10-12T18:27:00',9.45965,9.45969,9.45955,9.45955,8.0,9.4617,9.4617,9.46153,9.46153,8.0,False
'2018-10-12T18:28:00',9.45946,9.45946,9.45847,9.45876,25.96,9.46165,9.46165,9.46064,9.46072,23.0,True
'2018-10-12T18:29:00',9.45896,9.45957,9.45881,9.45941,26.22,9.46092,9.46155,9.46077,9.46137,24.0,False
'2018-10-12T18:30:00',9.45942,9.45942,9.4589,9.4589,25.67,9.46138,9.46138,9.461,9.461,20.0,True
'2018-10-12T18:31:00',9.4589,9.45899,9.45883,9.45899,7.0,9.461,9.461,9.46092,9.46095,7.0,True
'2018-10-12T18:32:00',9.459,9.46115,9.459,9.46056,31.22,9.46097,9.46311,9.46097,9.46256,29.0,True
'2018-10-12T18:33:00',9.46056,9.461,9.46027,9.461,27.71,9.46246,9.46286,9.46224,9.46286,27.5,False
'2018-10-12T18:34:00',9.46077,9.46077,9.46036,9.46043,36.7,9.46286,9.46286,9.46216,9.46236,33.0,True
'2018-10-12T18:35:00',9.46045,9.46052,9.4603,9.46049,22.37,9.46236,9.46246,9.46226,9.46237,22.0,False
'2018-10-12T18:36:00',9.46049,9.46049,9.46036,9.4604,10.0,9.46226,9.4624,9.46226,9.46236,10.5,True
'2018-10-12T18:37:00',9.46046,9.46065,9.46046,9.46064,12.0,9.46236,9.46256,9.46236,9.46256,12.0,False
'2018-10-12T18:38:00',9.46064,9.46078,9.45988,9.46059,25.74,9.4626,9.46266,9.46184,9.46246,26.0,True
'2018-10-12T18:39:00',9.4606,9.46232,9.4606,9.46128,28.23,9.46246,9.46421,9.46246,9.46324,28.49,False
'2018-10-12T18:40:00',9.46113,9.46123,9.46103,9.46113,7.12,9.46324,9.46334,9.46313,9.46324,7.0,True
'2018-10-12T18:41:00',9.46124,9.46154,9.4611,9.46154,20.74,9.46334,9.46366,9.46326,9.46356,21.48,True
'2018-10-12T18:42:00',9.46154,9.46158,9.46154,9.46154,7.0,9.46364,9.46368,9.46364,9.46365,7.0,True
'2018-10-12T18:43:00',9.46159,9.46159,9.46158,9.46158,2.0,9.4637,9.4637,9.46369,9.46369,2.0,False
'2018-10-12T18:44:00',9.46164,9.46169,9.46152,9.46153,10.49,9.46374,9.46374,9.46362,9.46363,10.0,False
'2018-10-12T18:45:00',9.4615,9.46153,9.46134,9.46153,12.59,9.4636,9.4636,9.46345,9.46349,10.0,False
'2018-10-12T18:46:00',9.46149,9.46149,9.46117,9.4612,6.0,9.46345,9.46345,9.46313,9.46316,6.0,True
'2018-10-12T18:47:00',9.46122,9.46143,9.46119,9.46143,8.0,9.46318,9.46339,9.46315,9.46339,8.0,True
'2018-10-12T18:48:00',9.46136,9.46252,9.46136,9.46219,43.68,9.46378,9.46446,9.46378,9.46419,36.37,True
'2018-10-12T18:49:00',9.46202,9.46233,9.46202,9.46222,10.85,9.46419,9.46429,9.46417,9.46419,9.0,False
'2018-10-12T18:50:00',9.46222,9.46222,9.46222,9.46222,1.37,9.46418,9.46418,9.46418,9.46418,1.0,True
'2018-10-12T18:51:00',9.46233,9.46345,9.46233,9.46296,19.35,9.46429,9.46541,9.46429,9.46526,14.37,True
'2018-10-12T18:52:00',9.46299,9.46332,9.46299,9.46328,12.48,9.46529,9.46529,9.46524,9.46524,8.0,False
'2018-10-12T18:53:00',9.46326,9.46326,9.46323,9.46323,6.62,9.46522,9.46522,9.46519,9.46519,4.0,False
'2018-10-12T18:54:00',9.46326,9.46326,9.46309,9.46312,25.57,9.46522,9.46522,9.46505,9.46508,17.0,False
'2018-10-12T18:55:00',9.46315,9.46315,9.46311,9.46311,6.5,9.46511,9.46511,9.46507,9.46507,4.0,False
'2018-10-12T18:56:00',9.46313,9.46313,9.46275,9.46275,27.67,9.46509,9.46509,9.46426,9.46456,21.0,False
'2018-10-12T18:57:00',9.46283,9.46284,9.46247,9.46258,29.48,9.46466,9.46466,9.46426,9.46436,28.0,False
'2018-10-12T18:58:00',9.46244,9.46262,9.46208,9.46261,59.3,9.46436,9.46466,9.46396,9.46416,53.0,False
'2018-10-12T18:59:00',9.46262,9.46262,9.45898,9.4592,38.6,9.46416,9.46426,9.46095,9.46116,37.6,False
'2018-10-12T19:00:00',9.45891,9.45952,9.45731,9.45735,41.61,9.46167,9.46238,9.45976,9.45976,42.56,False
'2018-10-12T19:01:00',9.45727,9.45738,9.4565,9.4565,35.73,9.45966,9.45976,9.459,9.459,24.98,True
'2018-10-12T19:02:00',9.45633,9.46023,9.45618,9.46016,70.81,9.45886,9.46308,9.45856,9.46306,50.09,False
'2018-10-12T19:03:00',9.46016,9.46051,9.45755,9.45755,66.36,9.46306,9.46339,9.46043,9.46043,75.7,False
'2018-10-12T19:04:00',9.45767,9.45785,9.45753,9.45753,17.74,9.46054,9.46073,9.46041,9.46041,17.0,True
'2018-10-12T19:05:00',9.45764,9.45837,9.45764,9.45836,11.0,9.46051,9.46125,9.46051,9.46124,11.37,True
'2018-10-12T19:06:00',9.45835,9.45875,9.45829,9.45868,12.0,9.46123,9.46163,9.46116,9.46158,12.0,True
'2018-10-12T19:07:00',9.4587,9.4601,9.4587,9.45967,36.5,9.46158,9.46298,9.46158,9.46274,40.53,False
'2018-10-12T19:08:00',9.45967,9.45982,9.45789,9.45789,42.89,9.46267,9.46267,9.46114,9.46114,40.09,True
'2018-10-12T19:09:00',9.45789,9.45798,9.45782,9.45786,85.98,9.46114,9.46144,9.46111,9.46121,61.5,False
'2018-10-12T19:10:00',9.45786,9.45789,9.45782,9.45784,20.54,9.46121,9.46126,9.4611,9.46111,14.0,True
'2018-10-12T19:11:00',9.45785,9.45785,9.45785,9.45785,1.43,9.4611,9.4611,9.4611,9.4611,1.0,True
'2018-10-12T19:12:00',9.4579,9.4579,9.45785,9.45789,18.53,9.46126,9.46126,9.4611,9.4611,13.0,False
'2018-10-12T19:13:00',9.45789,9.45802,9.45779,9.45792,19.71,9.46103,9.46103,9.46052,9.46065,15.36,False
'2018-10-12T19:14:00',9.45792,9.45792,9.45792,9.45792,4.11,9.46065,9.46065,9.46051,9.46051,3.37,True
'2018-10-12T19:15:00',9.45753,9.45795,9.45753,9.45795,8.6,9.46059,9.46073,9.46059,9.46073,6.74,True
'2018-10-12T19:16:00',9.45795,9.45795,9.45795,9.45795,2.74,9.46086,9.46086,9.46086,9.46086,2.5,True
'2018-10-12T19:17:00',9.45781,9.45806,9.45781,9.45806,2.75,9.46086,9.46086,9.46086,9.46086,2.0,True
'2018-10-12T19:18:00',9.45808,9.4582,9.45807,9.4582,13.0,9.46086,9.46104,9.46086,9.46104,13.0,True
'2018-10-12T19:19:00',9.4582,9.4584,9.4582,9.4584,5.0,9.46107,9.46127,9.46107,9.46127,5.0,True
'2018-10-12T19:20:00',9.45839,9.45841,9.45837,9.45841,4.0,9.46127,9.46129,9.46124,9.46129,4.0,False
'2018-10-12T19:21:00',9.45835,9.45835,9.45828,9.45835,11.0,9.46123,9.46123,9.46116,9.46122,13.0,False
'2018-10-12T19:22:00',9.45832,9.45837,9.45832,9.45832,7.0,9.4612,9.46125,9.46119,9.4612,7.0,True
'2018-10-12T19:23:00',9.45837,9.45837,9.45832,9.45833,5.0,9.46124,9.46124,9.4612,9.4612,5.0,False
'2018-10-12T19:24:00',9.45835,9.45857,9.45805,9.45808,19.37,9.46123,9.46141,9.4609,9.4609,19.75,True
'2018-10-12T19:25:00',9.45807,9.45846,9.45807,9.45843,15.0,9.4609,9.46134,9.46088,9.46132,15.0,True
'2018-10-12T19:26:00',9.45853,9.4588,9.45853,9.45872,12.0,9.46142,9.46167,9.46142,9.4616,12.0,True
'2018-10-12T19:27:00',9.45879,9.45901,9.45879,9.459,23.33,9.46167,9.46189,9.46167,9.46185,20.5,False
'2018-10-12T19:28:00',9.45895,9.45927,9.45804,9.45804,31.73,9.46183,9.46212,9.46026,9.46026,29.96,True
'2018-10-12T19:29:00',9.45793,9.45801,9.45712,9.45792,51.22,9.46026,9.4608,9.45976,9.46079,32.97,True
'2018-10-12T19:30:00',9.45792,9.45807,9.45792,9.45806,9.11,9.4608,9.46097,9.4608,9.46094,8.37,True
'2018-10-12T19:31:00',9.45809,9.45811,9.45804,9.45807,6.0,9.46095,9.46095,9.46092,9.46094,6.5,True
'2018-10-12T19:32:00',9.45806,9.45808,9.45806,9.45808,2.0,9.46093,9.46095,9.46093,9.46095,2.0,False
'2018-10-12T19:33:00',9.45806,9.45808,9.45806,9.45807,4.0,9.46094,9.46097,9.46094,9.46094,4.37,True
'2018-10-12T19:34:00',9.45808,9.45908,9.4573,9.45896,29.72,9.46096,9.46138,9.45977,9.46138,28.7,True
'2018-10-12T19:35:00',9.45896,9.46043,9.45896,9.46035,21.0,9.46138,9.46277,9.46138,9.46256,36.36,False
'2018-10-12T19:36:00',9.46041,9.46065,9.45744,9.45744,59.32,9.46256,9.46279,9.46007,9.46007,48.81,True
'2018-10-12T19:37:00',9.45753,9.45878,9.45753,9.45803,31.12,9.46003,9.46146,9.46003,9.46056,19.85,True
'2018-10-12T19:38:00',9.45803,9.45891,9.45794,9.45823,66.77,9.46056,9.46126,9.46026,9.46056,49.68,True
'2018-10-12T19:39:00',9.45823,9.45939,9.45823,9.45845,76.87,9.46046,9.46106,9.46017,9.46026,79.71,True
'2018-10-12T19:40:00',9.45845,9.45922,9.4584,9.45853,22.49,9.46026,9.46096,9.45996,9.46017,21.5,True
'2018-10-12T19:41:00',9.4585,9.45959,9.45837,9.45949,22.6,9.46017,9.46126,9.46017,9.46116,20.0,True
'2018-10-12T19:42:00',9.45948,9.46024,9.45945,9.46024,30.0,9.46116,9.46206,9.46116,9.46206,30.0,True
'2018-10-12T19:43:00',9.46024,9.46044,9.46024,9.46032,15.0,9.46216,9.46217,9.46206,9.46216,15.0,True
'2018-10-12T19:44:00',9.46032,9.46046,9.46028,9.46028,21.0,9.46227,9.46256,9.46216,9.46244,27.95,False
'2018-10-12T19:45:00',9.46029,9.46029,9.45991,9.45991,4.74,9.46244,9.46244,9.46243,9.46243,5.86,False
'2018-10-12T19:46:00',9.45943,9.45944,9.45943,9.45944,8.75,9.46231,9.46231,9.46196,9.46196,5.37,False
'2018-10-12T19:47:00',9.4594,9.45955,9.45929,9.45929,8.37,9.46206,9.46216,9.46206,9.46207,6.99,False
'2018-10-12T19:48:00',9.45912,9.45912,9.45912,9.45912,1.75,9.46199,9.46199,9.46199,9.46199,1.75,False
'2018-10-12T19:49:00',9.45911,9.45911,9.45911,9.45911,1.75,9.46199,9.46199,9.46199,9.46199,1.75,True
'2018-10-12T19:50:00',9.45909,9.4596,9.45881,9.45919,10.36,9.4618,9.46241,9.4618,9.46202,12.37,False
'2018-10-12T19:51:00',9.45898,9.45898,9.45867,9.45867,6.62,9.46194,9.46194,9.4616,9.4616,8.5,False
'2018-10-12T19:52:00',9.45867,9.45867,9.45834,9.45834,7.62,9.46133,9.46133,9.46086,9.46096,7.62,True
'2018-10-12T19:53:00',9.45839,9.45869,9.45839,9.45864,6.49,9.46119,9.46139,9.46117,9.4612,8.37,True
'2018-10-12T19:54:00',9.45874,9.45879,9.45869,9.45869,9.48,9.46138,9.46138,9.46135,9.46135,14.0,False
'2018-10-12T19:55:00',9.45864,9.45864,9.45864,9.45864,1.37,9.46125,9.46125,9.46125,9.46125,1.75,False
'2018-10-12T19:56:00',9.45851,9.45851,9.45851,9.45851,1.75,9.46128,9.46128,9.46128,9.46128,1.75,True
'2018-10-12T19:57:00',9.45866,9.45866,9.45866,9.45866,1.37,9.46143,9.46143,9.46143,9.46143,1.75,False
'2018-10-12T19:58:00',9.45858,9.45858,9.45823,9.45824,8.61,9.46135,9.46135,9.46087,9.46087,11.0,True
'2018-10-12T19:59:00',9.45799,9.45832,9.45799,9.45832,4.87,9.46076,9.46101,9.46076,9.46101,4.49,False
'2018-10-12T20:00:00',9.45857,9.45857,9.45824,9.45827,6.49,9.46084,9.46108,9.46083,9.46083,6.85,True
'2018-10-12T20:01:00',9.45827,9.45841,9.45817,9.45841,30.22,9.46068,9.46101,9.46047,9.46066,20.48,True
'2018-10-12T20:02:00',9.45841,9.45864,9.45821,9.45864,15.21,9.46066,9.46097,9.46066,9.46097,11.74,True
'2018-10-12T20:03:00',9.45864,9.45864,9.45864,9.45864,1.37,9.46106,9.46106,9.46106,9.46106,1.37,False
'2018-10-12T20:04:00',9.4584,9.45851,9.45836,9.45838,35.57,9.46121,9.46127,9.46096,9.46109,37.48,False
'2018-10-12T20:05:00',9.45838,9.45843,9.45837,9.45837,7.0,9.46109,9.46118,9.46107,9.46107,7.12,False
'2018-10-12T20:06:00',9.45837,9.45837,9.45837,9.45837,0.0,9.46107,9.46107,9.46107,9.46107,0.0,False
'2018-10-12T20:07:00',9.45837,9.45837,9.45837,9.45837,0.0,9.46107,9.46107,9.46107,9.46107,0.0,False
'2018-10-12T20:08:00',9.45837,9.45837,9.45837,9.45837,0.0,9.46107,9.46107,9.46107,9.46107,0.0,True
'2018-10-12T20:09:00',9.45871,9.45949,9.45871,9.45949,15.72,9.46157,9.46222,9.4614,9.46201,17.24,True
'2018-10-12T20:10:00',9.45917,9.45977,9.45893,9.45977,27.84,9.4619,9.46265,9.46167,9.46265,24.32,False
'2018-10-12T20:11:00',9.45974,9.45975,9.45973,9.45973,19.87,9.46255,9.46262,9.46252,9.4626,13.97,True
'2018-10-12T20:12:00',9.45972,9.45982,9.45947,9.45982,40.71,9.4626,9.4626,9.46207,9.46254,33.33,True
'2018-10-12T20:13:00',9.45982,9.45982,9.45982,9.45982,1.5,9.46262,9.46262,9.46262,9.46262,1.37,False
'2018-10-12T20:14:00',9.45982,9.45999,9.45584,9.45624,61.79,9.46269,9.46272,9.45821,9.45877,62.44,False
'2018-10-12T20:15:00',9.45606,9.45606,9.45563,9.45563,5.25,9.45846,9.45846,9.4583,9.4583,3.74,True
'2018-10-12T20:16:00',9.45614,9.45614,9.45564,9.45574,7.62,9.45856,9.45868,9.45828,9.45837,7.74,False
'2018-10-12T20:17:00',9.45558,9.45564,9.45537,9.45537,22.75,9.45828,9.45833,9.45814,9.4582,14.11,False
'2018-10-12T20:18:00',9.4556,9.45582,9.45281,9.45281,64.36,9.4583,9.45846,9.45548,9.45569,48.48,True
'2018-10-12T20:19:00',9.45281,9.45706,9.45281,9.45673,78.42,9.45569,9.45993,9.45568,9.45985,80.76,False
'2018-10-12T20:20:00',9.45697,9.45697,9.45635,9.45635,11.0,9.45946,9.45946,9.45913,9.45913,18.87,False
'2018-10-12T20:21:00',9.45628,9.45631,9.45625,9.45625,5.0,9.45913,9.45914,9.45913,9.45913,9.25,False
'2018-10-12T20:22:00',9.45602,9.45656,9.45456,9.45598,50.84,9.45886,9.4593,9.45704,9.45873,60.94,False
'2018-10-12T20:23:00',9.4559,9.4559,9.45503,9.45539,16.61,9.45827,9.45862,9.4579,9.45829,15.11,False
'2018-10-12T20:24:00',9.45544,9.45545,9.45532,9.45533,11.37,9.45831,9.45832,9.4582,9.45821,12.12,True
'2018-10-12T20:25:00',9.45538,9.45543,9.45531,9.45542,12.0,9.45825,9.45831,9.45819,9.4583,14.97,True
'2018-10-12T20:26:00',9.45547,9.45559,9.45531,9.45559,9.0,9.45834,9.45847,9.45818,9.45847,9.37,False
'2018-10-12T20:27:00',9.45558,9.45571,9.45512,9.45512,11.0,9.45846,9.45859,9.45814,9.45814,17.48,False
'2018-10-12T20:28:00',9.4551,9.45532,9.45468,9.45468,11.49,9.458,9.45819,9.45747,9.45747,15.61,False
'2018-10-12T20:29:00',9.45453,9.45455,9.45378,9.45455,44.25,9.45733,9.45745,9.45632,9.45743,28.1,True
'2018-10-12T20:30:00',9.45448,9.45497,9.45448,9.45497,23.37,9.45732,9.45768,9.45707,9.45768,15.74,True
'2018-10-12T20:31:00',9.45506,9.45506,9.45504,9.45505,5.0,9.4579,9.4579,9.4579,9.4579,8.75,False
'2018-10-12T20:32:00',9.45504,9.45504,9.45435,9.45481,10.74,9.4579,9.4579,9.45705,9.45706,9.24,True
'2018-10-12T20:33:00',9.45477,9.45482,9.45477,9.45482,10.96,9.45708,9.45771,9.45707,9.45771,8.37,False
'2018-10-12T20:34:00',9.45498,9.45498,9.45415,9.45488,29.6,9.45785,9.45785,9.45681,9.45709,21.62,True
'2018-10-12T20:35:00',9.45485,9.45636,9.45485,9.45547,15.35,9.45709,9.45856,9.45709,9.45822,18.84,False
'2018-10-12T20:36:00',9.4554,9.4554,9.45469,9.45469,12.23,9.45822,9.45822,9.45756,9.45757,15.61,True
'2018-10-12T20:37:00',9.45469,9.45483,9.45469,9.45483,7.61,9.45714,9.45771,9.45694,9.45771,5.75,False
'2018-10-12T20:38:00',9.45442,9.45468,9.45417,9.45468,20.87,9.4571,9.45751,9.45655,9.45751,12.37,False
'2018-10-12T20:39:00',9.45478,9.45478,9.45457,9.45457,3.12,9.45759,9.45759,9.45745,9.45745,2.37,False
'2018-10-12T20:40:00',9.45458,9.45462,9.45415,9.45415,11.49,9.45747,9.45747,9.45704,9.45704,10.37,False
'2018-10-12T20:41:00',9.45417,9.45429,9.45406,9.4541,20.09,9.45704,9.45713,9.45692,9.45708,19.72,False
'2018-10-12T20:42:00',9.45391,9.45419,9.45391,9.45412,12.23,9.45672,9.45706,9.45671,9.45699,12.48,False
'2018-10-12T20:43:00',9.45416,9.45416,9.45394,9.45411,7.61,9.45694,9.45698,9.45681,9.45698,7.24,False
'2018-10-12T20:44:00',9.45405,9.45416,9.45304,9.45304,25.46,9.45691,9.45702,9.4554,9.45545,29.11,False
'2018-10-12T20:45:00',9.45314,9.45317,9.45291,9.45291,35.68,9.45536,9.45556,9.45526,9.45546,36.66,False
'2018-10-12T20:46:00',9.45309,9.45309,9.45296,9.45304,15.71,9.45546,9.45556,9.45486,9.45486,13.85,False
'2018-10-12T20:47:00',9.4529,9.45305,9.45283,9.45305,21.84,9.45466,9.45466,9.45466,9.45466,14.0,True
'2018-10-12T20:48:00',9.45305,9.45359,9.45305,9.4533,28.06,9.45466,9.45517,9.45466,9.45476,20.0,False
'2018-10-12T20:49:00',9.4533,9.4533,9.44984,9.4503,61.05,9.45476,9.45476,9.45196,9.45306,42.37,False
'2018-10-12T20:50:00',9.4503,9.4503,9.44886,9.44886,17.0,9.45316,9.45317,9.45173,9.45173,20.11,True
'2018-10-12T20:51:00',9.44873,9.44925,9.44866,9.44925,11.74,9.45161,9.45213,9.45154,9.45213,12.85,True
'2018-10-12T20:52:00',9.44937,9.45225,9.44937,9.45225,19.36,9.45225,9.45513,9.45225,9.45513,16.0,False
'2018-10-12T20:53:00',9.45224,9.45226,9.4521,9.4521,5.0,9.45512,9.45513,9.45498,9.45498,5.0,False
'2018-10-12T20:54:00',9.45204,9.45204,9.451,9.451,15.0,9.45492,9.45492,9.45388,9.45388,17.24,False
'2018-10-12T20:55:00',9.45089,9.4509,9.45084,9.45088,7.0,9.45377,9.45378,9.45374,9.45375,7.0,False
'2018-10-12T20:56:00',9.4509,9.4509,9.45048,9.45048,10.0,9.45377,9.45377,9.45335,9.45335,11.11,True
'2018-10-12T20:57:00',9.45048,9.45061,9.45037,9.45061,11.0,9.45336,9.45348,9.45325,9.45348,11.0,False
'2018-10-12T20:58:00',9.45056,9.4506,9.44793,9.44843,18.74,9.45343,9.45348,9.45081,9.45131,18.37,False
'2018-10-12T20:59:00',9.44841,9.44901,9.44605,9.44622,67.7,9.45128,9.45188,9.44799,9.44837,61.0,True
'2018-10-12T21:00:00',9.44643,9.44834,9.44529,9.44775,86.02,9.44882,9.45062,9.44776,9.45062,78.5,True
'2018-10-12T21:01:00',9.44769,9.44775,9.44769,9.44775,3.0,9.45062,9.45063,9.45062,9.45063,3.0,False
'2018-10-12T21:02:00',9.44773,9.44773,9.44663,9.44663,28.0,9.45063,9.45063,9.44979,9.44999,28.0,False
'2018-10-12T21:03:00',9.44663,9.44712,9.44463,9.44556,70.0,9.45017,9.45056,9.44647,9.44885,70.45,True
'2018-10-12T21:04:00',9.44558,9.44594,9.44547,9.44594,34.99,9.44885,9.44909,9.44862,9.44905,22.37,False
'2018-10-12T21:05:00',9.44609,9.44623,9.44562,9.44564,45.59,9.44921,9.4496,9.44896,9.4491,32.0,False
'2018-10-12T21:06:00',9.44564,9.44565,9.44536,9.44554,36.96,9.4491,9.44912,9.44864,9.44875,33.0,True
'2018-10-12T21:07:00',9.44573,9.4461,9.44538,9.44606,42.75,9.44894,9.44955,9.44885,9.44955,41.0,False
'2018-10-12T21:08:00',9.44536,9.44536,9.44484,9.44507,25.8,9.44876,9.44876,9.44751,9.44776,24.0,True
'2018-10-12T21:09:00',9.44507,9.44541,9.44507,9.44536,20.61,9.44786,9.44806,9.44776,9.44796,19.0,False
'2018-10-12T21:10:00',9.44546,9.44546,9.44501,9.44501,51.48,9.44796,9.44806,9.44736,9.44736,41.0,True
'2018-10-12T21:11:00',9.4447,9.44529,9.4447,9.44529,96.65,9.44646,9.44746,9.44646,9.44746,67.5,False
'2018-10-12T21:12:00',9.44529,9.4453,9.44493,9.44524,69.52,9.44736,9.44756,9.44716,9.44746,55.0,True
'2018-10-12T21:13:00',9.44524,9.44536,9.44524,9.44536,26.35,9.44746,9.44756,9.44746,9.44747,20.0,True
'2018-10-12T21:14:00',9.44536,9.44548,9.44536,9.44548,3.0,9.44756,9.44756,9.44746,9.44746,3.0,False
'2018-10-12T21:15:00',9.44548,9.44548,9.44506,9.44506,18.4,9.44756,9.44804,9.44756,9.44773,16.0,False
'2018-10-12T21:16:00',9.44514,9.44519,9.44498,9.44498,37.6,9.44773,9.44777,9.44773,9.44776,31.0,True
'2018-10-12T21:17:00',9.44498,9.44524,9.44498,9.44514,60.2,9.44776,9.44784,9.44776,9.44784,49.5,False
'2018-10-12T21:18:00',9.44506,9.44512,9.44505,9.44512,24.35,9.44784,9.44784,9.44776,9.44776,21.0,True
'2018-10-12T21:19:00',9.44511,9.44527,9.44511,9.44527,9.2,9.44776,9.44784,9.44776,9.44784,8.0,False
'2018-10-12T21:20:00',9.44527,9.44527,9.44512,9.44512,11.0,9.44766,9.44766,9.44736,9.44736,11.0,False
'2018-10-12T21:21:00',9.44528,9.44528,9.44492,9.44493,34.95,9.44736,9.44766,9.44716,9.44746,31.0,True
'2018-10-12T21:22:00',9.44493,9.44521,9.44453,9.44521,41.89,9.44746,9.44776,9.44696,9.44746,41.0,True
'2018-10-12T21:23:00',9.44556,9.44569,9.44524,9.44567,17.8,9.44756,9.44766,9.44736,9.44766,16.0,False
'2018-10-12T21:24:00',9.44554,9.44555,9.44519,9.44552,23.8,9.44766,9.44767,9.44736,9.44747,23.5,False
'2018-10-12T21:25:00',9.44552,9.44552,9.445,9.445,129.75,9.44756,9.44756,9.44727,9.44727,95.0,False
'2018-10-12T21:26:00',9.445,9.44504,9.4444,9.44443,23.8,9.44706,9.44706,9.44606,9.44606,22.0,False
'2018-10-12T21:27:00',9.44411,9.44415,9.44383,9.44383,17.0,9.44606,9.44636,9.44566,9.44616,17.0,False
'2018-10-12T21:28:00',9.44377,9.44377,9.44337,9.44337,10.0,9.44606,9.44606,9.44576,9.44576,10.0,True
'2018-10-12T21:29:00',9.44338,9.44392,9.44326,9.4438,40.5,9.44576,9.44636,9.44556,9.44616,40.0,True
'2018-10-12T21:30:00',9.4438,9.44396,9.4431,9.44386,23.0,9.44652,9.44673,9.44581,9.4467,23.5,False
'2018-10-12T21:31:00',9.44386,9.44386,9.44341,9.44346,30.0,9.44662,9.44662,9.44584,9.4461,30.5,True
'2018-10-12T21:32:00',9.44346,9.44378,9.44284,9.44374,22.0,9.44606,9.44632,9.44573,9.44622,22.0,True
'2018-10-12T21:33:00',9.4433,9.44465,9.44315,9.44457,37.5,9.44597,9.44764,9.44597,9.44751,37.0,True
'2018-10-12T21:34:00',9.44457,9.44471,9.44457,9.44471,6.0,9.44745,9.44745,9.44729,9.44729,6.0,True
'2018-10-12T21:35:00',9.44471,9.44476,9.44453,9.44476,20.0,9.44721,9.44769,9.44707,9.44743,20.0,False
'2018-10-12T21:36:00',9.44476,9.44581,9.44451,9.44451,26.53,9.44766,9.44808,9.44718,9.44718,21.0,True
'2018-10-12T21:37:00',9.44462,9.44465,9.44449,9.44459,12.36,9.44747,9.448,9.44747,9.44784,10.0,True
'2018-10-12T21:38:00',9.44547,9.44547,9.44486,9.44486,14.49,9.4483,9.44862,9.4483,9.44835,13.0,True
'2018-10-12T21:39:00',9.4449,9.44529,9.44484,9.44521,18.0,9.44836,9.44913,9.44831,9.44867,18.0,False
'2018-10-12T21:40:00',9.4452,9.44523,9.44506,9.44506,8.0,9.44869,9.4487,9.44852,9.44852,8.0,False
'2018-10-12T21:41:00',9.44501,9.44667,9.44455,9.4447,35.51,9.44848,9.4486,9.44788,9.44816,34.0,False
'2018-10-12T21:42:00',9.44469,9.44479,9.44445,9.44468,24.37,9.44815,9.44876,9.4479,9.44814,24.0,True
'2018-10-12T21:43:00',9.44465,9.44774,9.44463,9.44723,57.19,9.44811,9.45052,9.44789,9.45016,49.5,False
'2018-10-12T21:44:00',9.44723,9.44733,9.44561,9.44574,38.12,9.45006,9.45063,9.44788,9.44874,35.0,False
'2018-10-12T21:45:00',9.44574,9.44574,9.44365,9.44365,58.46,9.44874,9.44882,9.44638,9.44638,34.37,False
'2018-10-12T21:46:00',9.44365,9.44366,9.44234,9.44343,107.25,9.44638,9.44638,9.44431,9.44636,71.0,True
'2018-10-12T21:47:00',9.44344,9.44352,9.4434,9.44352,16.7,9.44636,9.44645,9.44633,9.44645,12.0,False
'2018-10-12T21:48:00',9.44354,9.44362,9.44337,9.44337,20.44,9.44645,9.44652,9.44618,9.44632,16.0,True
'2018-10-12T21:49:00',9.44335,9.44383,9.44324,9.44378,24.6,9.44632,9.44654,9.44609,9.44636,22.0,True
'2018-10-12T21:50:00',9.44369,9.44394,9.44366,9.44376,31.4,9.44636,9.44657,9.44626,9.44653,29.5,True
'2018-10-12T21:51:00',9.44392,9.44403,9.44376,9.44398,25.5,9.44653,9.44677,9.44653,9.44668,23.0,False
'2018-10-12T21:52:00',9.44395,9.44403,9.44385,9.44396,7.5,9.44668,9.44668,9.44656,9.44656,7.0,True
'2018-10-12T21:53:00',9.44384,9.44402,9.44367,9.44401,16.0,9.44656,9.44657,9.44652,9.44657,16.0,False
'2018-10-12T21:54:00',9.44394,9.44398,9.44374,9.4439,32.55,9.44657,9.44658,9.4465,9.44653,28.0,True
'2018-10-12T21:55:00',9.44391,9.44397,9.44391,9.44394,12.5,9.44653,9.44656,9.44651,9.44656,12.0,True
'2018-10-12T21:56:00',9.44388,9.44401,9.44379,9.44401,15.0,9.44656,9.44688,9.44656,9.44688,15.37,False
'2018-10-12T21:57:00',9.444,9.44402,9.44396,9.44398,21.5,9.44689,9.4469,9.44666,9.44685,24.7,True
'2018-10-12T21:58:00',9.44395,9.44423,9.4439,9.44402,19.5,9.44671,9.447,9.44649,9.44692,21.96,True
'2018-10-12T21:59:00',9.44415,9.44418,9.44402,9.44416,24.0,9.44699,9.44699,9.44664,9.44672,30.54,True
'2018-10-12T22:00:00',9.44416,9.44422,9.44394,9.44407,20.0,9.44667,9.44698,9.44667,9.44694,25.18,True
'2018-10-12T22:01:00',9.44418,9.44418,9.44418,9.44418,2.0,9.44695,9.44695,9.44695,9.44695,2.74,False
'2018-10-12T22:02:00',9.44404,9.44424,9.4425,9.44378,38.0,9.44692,9.44692,9.44494,9.44676,54.43,False
'2018-10-12T22:03:00',9.44382,9.44382,9.44382,9.44382,4.0,9.44669,9.44669,9.44656,9.44661,4.61,True
'2018-10-12T22:04:00',9.44366,9.44377,9.44366,9.44377,4.0,9.44661,9.44672,9.44661,9.44672,5.23,True
'2018-10-12T22:05:00',9.4435,9.44657,9.44229,9.44596,51.23,9.44516,9.45083,9.44475,9.44969,49.87,False
'2018-10-12T22:06:00',9.44596,9.44596,9.44594,9.44594,7.0,9.44957,9.44961,9.44957,9.44958,7.0,False
'2018-10-12T22:07:00',9.44598,9.446,9.4439,9.44486,39.45,9.44955,9.44967,9.44734,9.44849,33.12,False
'2018-10-12T22:08:00',9.44488,9.44494,9.44339,9.4446,34.08,9.44852,9.44852,9.44641,9.44808,27.35,True
'2018-10-12T22:09:00',9.44471,9.44641,9.44394,9.44625,30.71,9.44817,9.45014,9.44817,9.44971,28.85,True
'2018-10-12T22:10:00',9.44627,9.44696,9.44605,9.44634,27.5,9.44973,9.45016,9.44966,9.4498,27.0,False
'2018-10-12T22:11:00',9.4463,9.44742,9.44621,9.44629,24.0,9.44979,9.45018,9.44967,9.44976,24.74,False
'2018-10-12T22:12:00',9.44628,9.44631,9.44608,9.44616,11.0,9.44975,9.44978,9.44968,9.44968,11.0,False
'2018-10-12T22:13:00',9.44595,9.4461,9.44574,9.44582,11.0,9.44968,9.44968,9.44949,9.44953,11.0,True
'2018-10-12T22:14:00',9.4459,9.44619,9.4459,9.44606,9.0,9.44947,9.44965,9.44947,9.44952,9.0,False
'2018-10-12T22:15:00',9.44604,9.44614,9.44589,9.44604,19.0,9.44958,9.44967,9.44942,9.44947,19.0,True
'2018-10-12T22:16:00',9.44601,9.44605,9.44589,9.44605,14.5,9.44947,9.4497,9.44947,9.44956,14.0,False
'2018-10-12T22:17:00',9.44602,9.44602,9.4448,9.4448,33.0,9.44949,9.45118,9.44913,9.44923,35.71,False
'2018-10-12T22:18:00',9.44478,9.44492,9.44475,9.44475,24.0,9.4492,9.44985,9.44918,9.44927,25.85,True
'2018-10-12T22:19:00',9.44475,9.44558,9.44442,9.44529,25.85,9.4493,9.44957,9.4486,9.4486,27.0,False
'2018-10-12T22:20:00',9.4453,9.4453,9.44498,9.44504,13.0,9.4486,9.44861,9.4486,9.4486,22.75,False
'2018-10-12T22:21:00',9.44512,9.44538,9.44393,9.44393,21.48,9.4489,9.44925,9.44823,9.44823,26.3,False
'2018-10-12T22:22:00',9.4439,9.44393,9.4439,9.44393,3.25,9.44823,9.44823,9.44823,9.44823,2.0,False
'2018-10-12T22:23:00',9.44399,9.44399,9.44361,9.44361,4.11,9.44823,9.44823,9.44782,9.44782,3.0,False
'2018-10-12T22:24:00',9.4435,9.44571,9.44294,9.44371,34.96,9.44757,9.44807,9.44661,9.44735,32.37,True
'2018-10-12T22:25:00',9.44431,9.44651,9.44413,9.44553,61.99,9.44765,9.44957,9.44765,9.44956,67.77,True
'2018-10-12T22:26:00',9.44609,9.44875,9.44468,9.44612,155.75,9.44956,9.45416,9.44896,9.45216,174.43,True
'2018-10-12T22:27:00',9.44612,9.44773,9.44505,9.44733,174.75,9.45266,9.45466,9.45066,9.45261,179.69,True
'2018-10-12T22:28:00',9.44733,9.44894,9.44586,9.44733,284.86,9.45236,9.45616,9.45226,9.45266,306.11,True
'2018-10-12T22:29:00',9.4473,9.44992,9.44604,9.44764,315.7,9.45266,9.45695,9.44987,9.45606,354.53,False
'2018-10-12T22:30:00',9.44726,9.44833,9.44684,9.44794,141.22,9.4557,9.45646,9.44977,9.45538,147.65,False
'2018-10-12T22:31:00',9.44774,9.44823,9.44553,9.44584,108.61,9.45534,9.45556,9.45006,9.45176,109.57,False
'2018-10-12T22:32:00',9.44583,9.44634,9.44251,9.44251,76.0,9.45177,9.45196,9.44831,9.44831,67.09,True
'2018-10-12T22:33:00',9.44251,9.44423,9.44201,9.44335,75.62,9.4483,9.45136,9.4483,9.45136,45.0,True
'2018-10-12T22:34:00',9.44315,9.44518,9.4425,9.44518,53.5,9.45136,9.45137,9.45036,9.45136,53.26,True
'2018-10-12T22:35:00',9.44518,9.44614,9.44444,9.44594,113.0,9.45137,9.45258,9.45056,9.45126,114.92,True
'2018-10-12T22:36:00',9.44584,9.44638,9.44544,9.44604,115.25,9.45126,9.45256,9.45096,9.45176,116.45,False
'2018-10-12T22:37:00',9.44604,9.44674,9.44534,9.44536,72.1,9.45126,9.45177,9.45026,9.45156,54.78,True
'2018-10-12T22:38:00',9.44536,9.44805,9.44534,9.44674,134.87,9.45146,9.45258,9.45126,9.45136,75.15,False
'2018-10-12T22:39:00',9.44624,9.44674,9.44542,9.44574,149.0,9.45136,9.45259,9.45126,9.45258,160.8,True
'2018-10-12T22:40:00',9.44544,9.44844,9.44183,9.44844,84.79,9.45258,9.45646,9.45166,9.45636,93.47,False
'2018-10-12T22:41:00',9.44834,9.44914,9.44202,9.44202,70.75,9.45646,9.45646,9.45056,9.45056,78.43,False
'2018-10-12T22:42:00',9.44201,9.44444,9.44201,9.44202,70.75,9.45057,9.45057,9.44956,9.45056,71.79,True
'2018-10-12T22:43:00',9.44201,9.44558,9.44201,9.44251,244.31,9.45045,9.45781,9.44726,9.45326,135.44,False
'2018-10-12T22:44:00',9.44251,9.44544,9.44251,9.44304,60.79,9.45293,9.45293,9.45015,9.45086,23.5,True
'2018-10-12T22:45:00',9.44303,9.44584,9.44251,9.44584,52.61,9.45086,9.45326,9.44997,9.45014,46.87,True
'2018-10-12T22:46:00',9.44594,9.44982,9.44594,9.44845,15.0,9.45024,9.45412,9.45024,9.45275,15.0,True
'2018-10-12T22:47:00',9.44883,9.44923,9.44845,9.44922,17.0,9.45313,9.45355,9.45275,9.45352,17.0,False
'2018-10-12T22:48:00',9.44909,9.44928,9.44858,9.44858,15.0,9.45339,9.45358,9.45288,9.45288,15.0,False
'2018-10-12T22:49:00',9.44862,9.44897,9.44846,9.44847,11.0,9.45292,9.45327,9.45276,9.45277,11.0,False
'2018-10-12T22:50:00',9.44846,9.44846,9.44712,9.44768,5.0,9.45276,9.45386,9.45271,9.45386,5.0,False
'2018-10-12T22:51:00',9.44768,9.44768,9.44677,9.44677,9.0,9.45366,9.45406,9.45366,9.45376,9.0,False
'2018-10-12T22:52:00',9.44671,9.44671,9.44599,9.44599,6.0,9.45376,9.45377,9.45336,9.45336,6.0,False
'2018-10-12T22:53:00',9.44595,9.44595,9.44531,9.44531,4.0,9.45332,9.45332,9.45269,9.4527,4.0,False
'2018-10-12T22:54:00',9.44533,9.44533,9.44383,9.44383,4.0,9.4527,9.45366,9.4527,9.45366,4.0,True
'2018-10-12T22:55:00',9.44383,9.44884,9.44382,9.44884,12.24,9.45376,9.45476,9.45366,9.45466,11.0,True
'2018-10-12T22:56:00',9.44864,9.44884,9.44792,9.44884,53.97,9.45476,9.45477,9.45466,9.45476,40.0,False
'2018-10-12T22:57:00',9.44801,9.44884,9.44277,9.44514,29.06,9.45476,9.4571,9.45456,9.45646,23.91,True
'2018-10-12T22:58:00',9.44514,9.44524,9.44504,9.44524,5.0,9.45647,9.45826,9.45636,9.45636,7.14,False
'2018-10-12T22:59:00',9.44534,9.44534,9.44139,9.44139,5.65,9.45646,9.45646,9.45606,9.45606,2.18,False
'2018-10-14T23:00:00',9.44434,9.44434,9.4399,9.4399,3.0,9.45354,9.4576,9.45354,9.4576,3.0,True
'2018-10-14T23:01:00',9.44396,9.44396,9.44396,9.44396,0.75,9.45354,9.45354,9.45354,9.45354,0.75,False
'2018-10-14T23:02:00',9.44395,9.44395,9.44395,9.44395,0.75,9.45355,9.45355,9.45355,9.45355,0.75,True
'2018-10-14T23:03:00',9.44396,9.44396,9.44396,9.44396,0.75,9.45354,9.45354,9.45354,9.45354,0.75,False
'2018-10-14T23:04:00',9.44395,9.44395,9.44395,9.44395,0.75,9.45355,9.45355,9.45355,9.45355,0.75,False
'2018-10-14T23:05:00',9.44396,9.44396,9.44395,9.44395,1.5,9.45354,9.45355,9.45354,9.45355,1.5,True
'2018-10-14T23:06:00',9.44396,9.44396,9.44396,9.44396,1.0,9.45354,9.45354,9.45354,9.45354,1.0,False
'2018-10-14T23:07:00',9.44395,9.44395,9.4435,9.4435,3.0,9.45355,9.45355,9.45308,9.45308,3.0,False
'2018-10-14T23:08:00',9.44349,9.4435,9.44349,9.4435,2.0,9.45309,9.45309,9.45308,9.45308,2.0,False
'2018-10-14T23:09:00',9.44349,9.4435,9.44349,9.4435,2.0,9.45309,9.45309,9.45308,9.45308,2.0,False
'2018-10-14T23:10:00',9.44349,9.44349,9.44349,9.44349,1.0,9.45309,9.45309,9.45309,9.45309,1.0,True
'2018-10-14T23:11:00',9.4435,9.4435,9.4435,9.4435,1.0,9.45308,9.45308,9.45308,9.45308,1.0,False
'2018-10-14T23:12:00',9.4435,9.4435,9.4435,9.4435,0.0,9.45308,9.45308,9.45308,9.45308,0.0,False
'2018-10-14T23:13:00',9.4435,9.4435,9.4435,9.4435,0.0,9.45308,9.45308,9.45308,9.45308,0.0,False
'2018-10-14T23:14:00',9.44349,9.4435,9.44349,9.4435,2.0,9.45309,9.45309,9.45308,9.45308,2.0,False
'2018-10-14T23:15:00',9.4435,9.4435,9.4435,9.4435,0.0,9.45308,9.45308,9.45308,9.45308,0.0,True
'2018-10-14T23:16:00',9.44386,9.44386,9.44386,9.44386,1.0,9.45344,9.45344,9.45344,9.45344,1.0,True
'2018-10-14T23:17:00',9.44367,9.44396,9.44364,9.44396,4.0,9.45325,9.45354,9.45322,9.45354,4.0,False
'2018-10-14T23:18:00',9.44396,9.44396,9.44361,9.44361,3.0,9.45342,9.45342,9.45319,9.45319,3.0,False
'2018-10-14T23:19:00',9.4436,9.44361,9.4436,9.44361,2.0,9.4532,9.4532,9.45319,9.45319,2.0,False
'2018-10-14T23:20:00',9.44361,9.44361,9.44361,9.44361,0.0,9.45319,9.45319,9.45319,9.45319,0.0,False
'2018-10-14T23:21:00',9.44361,9.44361,9.44361,9.44361,0.0,9.45319,9.45319,9.45319,9.45319,0.0,False
'2018-10-14T23:22:00',9.44361,9.44361,9.44361,9.44361,0.0,9.45319,9.45319,9.45319,9.45319,0.0,False
'2018-10-14T23:23:00',9.4436,9.4436,9.4436,9.4436,1.0,9.4532,9.4532,9.4532,9.4532,1.0,True
'2018-10-14T23:24:00',9.44361,9.44361,9.4436,9.44361,3.0,9.45319,9.4532,9.45319,9.45319,3.0,False
'2018-10-14T23:25:00',9.44361,9.44361,9.44361,9.44361,0.0,9.45319,9.45319,9.45319,9.45319,0.0,False
'2018-10-14T23:26:00',9.4436,9.44361,9.4436,9.44361,2.0,9.4532,9.4532,9.45319,9.45319,2.0,False
'2018-10-14T23:27:00',9.4436,9.44361,9.4436,9.44361,2.0,9.4532,9.4532,9.45319,9.45319,2.0,False
'2018-10-14T23:28:00',9.44361,9.44361,9.44361,9.44361,0.0,9.45319,9.45319,9.45319,9.45319,0.0,True
'2018-10-14T23:29:00',9.44449,9.44666,9.44449,9.44665,3.0,9.4523,9.4523,9.45015,9.45016,3.0,False
'2018-10-14T23:30:00',9.44666,9.44666,9.44634,9.4464,5.0,9.45015,9.45015,9.44983,9.44989,5.0,True
'2018-10-14T23:31:00',9.44644,9.44644,9.44644,9.44644,1.0,9.44993,9.44993,9.44993,9.44993,1.0,False
'2018-10-14T23:32:00',9.44646,9.4465,9.44592,9.44592,4.5,9.44995,9.45001,9.44941,9.44941,4.0,False
'2018-10-14T23:33:00',9.44582,9.44589,9.44577,9.44589,3.0,9.44931,9.44938,9.44926,9.44938,3.0,False
'2018-10-14T23:34:00',9.44581,9.44588,9.44576,9.44588,3.0,9.4493,9.44937,9.44925,9.44937,3.0,False
'2018-10-14T23:35:00',9.44576,9.44588,9.44575,9.44588,3.0,9.44925,9.44937,9.44925,9.44937,3.0,False
'2018-10-14T23:36:00',9.4458,9.44588,9.44576,9.44588,3.0,9.44929,9.44937,9.44925,9.44937,3.0,False
'2018-10-14T23:37:00',9.4458,9.44588,9.44576,9.44588,3.0,9.44929,9.44937,9.44925,9.44937,3.0,True
'2018-10-14T23:38:00',9.4458,9.44682,9.44576,9.44682,5.0,9.44929,9.44937,9.44828,9.44828,5.0,False
'2018-10-14T23:39:00',9.44682,9.44682,9.44682,9.44682,0.0,9.44828,9.44828,9.44828,9.44828,0.0,False
'2018-10-14T23:40:00',9.44682,9.44682,9.44682,9.44682,0.0,9.44828,9.44828,9.44828,9.44828,0.0,False
'2018-10-14T23:41:00',9.44681,9.44682,9.44681,9.44682,2.0,9.44829,9.44829,9.44828,9.44828,2.0,False
'2018-10-14T23:42:00',9.44681,9.44681,9.44681,9.44681,1.0,9.44829,9.44829,9.44829,9.44829,1.0,True
'2018-10-14T23:43:00',9.44682,9.44682,9.44682,9.44682,1.0,9.44828,9.44828,9.44828,9.44828,1.0,False
'2018-10-14T23:44:00',9.44682,9.44682,9.44682,9.44682,0.0,9.44828,9.44828,9.44828,9.44828,0.0,False
'2018-10-14T23:45:00',9.44682,9.44682,9.44682,9.44682,0.0,9.44828,9.44828,9.44828,9.44828,0.0,False
'2018-10-14T23:46:00',9.44682,9.44682,9.44682,9.44682,0.0,9.44828,9.44828,9.44828,9.44828,0.0,False
'2018-10-14T23:47:00',9.44682,9.44682,9.44682,9.44682,0.0,9.44828,9.44828,9.44828,9.44828,0.0,False
'2018-10-14T23:48:00',9.44682,9.44682,9.44682,9.44682,0.0,9.44828,9.44828,9.44828,9.44828,0.0,False
'2018-10-14T23:49:00',9.44682,9.44682,9.44682,9.44682,0.0,9.44828,9.44828,9.44828,9.44828,0.0,False
'2018-10-14T23:50:00',9.44682,9.44682,9.44682,9.44682,0.0,9.44828,9.44828,9.44828,9.44828,0.0,False
'2018-10-14T23:51:00',9.4444,9.44682,9.4444,9.44682,4.0,9.45064,9.45064,9.44828,9.44828,4.0,False
'2018-10-14T23:52:00',9.44682,9.44682,9.44682,9.44682,0.0,9.44828,9.44828,9.44828,9.44828,0.0,False
'2018-10-14T23:53:00',9.44682,9.44682,9.44682,9.44682,0.0,9.44828,9.44828,9.44828,9.44828,0.0,False
'2018-10-14T23:54:00',9.44682,9.44682,9.44682,9.44682,0.0,9.44828,9.44828,9.44828,9.44828,0.0,False
'2018-10-14T23:55:00',9.44681,9.44682,9.44681,9.44682,2.0,9.44829,9.44829,9.44828,9.44828,2.0,False
'2018-10-14T23:56:00',9.44681,9.44681,9.44681,9.44681,1.0,9.44829,9.44829,9.44829,9.44829,1.0,True
'2018-10-14T23:57:00',9.44682,9.44682,9.44682,9.44682,1.0,9.44828,9.44828,9.44828,9.44828,1.0,False
'2018-10-14T23:58:00',9.44682,9.44682,9.44682,9.44682,0.0,9.44828,9.44828,9.44828,9.44828,0.0,True
'2018-10-14T23:59:00',9.44703,9.44718,9.44703,9.44718,2.25,9.44849,9.44864,9.44849,9.44864,2.25,True
'2018-10-15T00:00:00',9.44864,9.45019,9.44854,9.45018,19.5,9.4503,9.45456,9.4503,9.45454,18.74,False
'2018-10-15T00:01:00',9.45018,9.45018,9.45018,9.45018,0.0,9.45454,9.45454,9.45454,9.45454,0.0,False
'2018-10-15T00:02:00',9.45017,9.45017,9.45017,9.45017,0.75,9.45455,9.45455,9.45455,9.45455,0.75,False
'2018-10-15T00:03:00',9.45003,9.45018,9.44508,9.44508,5.25,9.45469,9.4547,9.44944,9.44944,8.25,True
'2018-10-15T00:04:00',9.44539,9.44624,9.44473,9.44553,14.25,9.44975,9.4503,9.44856,9.44989,14.84,False
'2018-10-15T00:05:00',9.44552,9.44553,9.44507,9.44507,11.25,9.4499,9.4499,9.44926,9.44943,13.5,True
'2018-10-15T00:06:00',9.44522,9.44552,9.44506,9.44547,25.0,9.44958,9.44989,9.44938,9.44983,25.5,False
'2018-10-15T00:07:00',9.44546,9.44552,9.44527,9.44527,11.0,9.44984,9.44989,9.44963,9.44963,11.0,False
'2018-10-15T00:08:00',9.44541,9.44544,9.44504,9.44527,15.0,9.44979,9.44982,9.44898,9.44963,16.75,False
'2018-10-15T00:09:00',9.44512,9.44527,9.44512,9.44527,4.0,9.44978,9.44978,9.44963,9.44963,6.7,False
'2018-10-15T00:10:00',9.44527,9.44552,9.44299,9.44301,58.0,9.44963,9.44988,9.44623,9.44718,64.4,False
'2018-10-15T00:11:00',9.44304,9.44304,9.44212,9.44254,31.64,9.44718,9.44728,9.44524,9.44524,35.34,False
'2018-10-15T00:12:00',9.44254,9.44254,9.44184,9.44184,22.96,9.44514,9.44553,9.44433,9.44444,21.0,True
'2018-10-15T00:13:00',9.44184,9.44206,9.44184,9.44204,4.0,9.44444,9.44444,9.44444,9.44444,4.0,True
'2018-10-15T00:14:00',9.44204,9.44404,9.44191,9.44274,119.27,9.44497,9.44855,9.44381,9.44533,116.94,False
'2018-10-15T00:15:00',9.44264,9.44264,9.44206,9.44254,20.0,9.44533,9.44556,9.44531,9.44537,20.0,False
'2018-10-15T00:16:00',9.44254,9.44254,9.44174,9.44193,64.07,9.44536,9.44614,9.44404,9.44517,60.62,True
'2018-10-15T00:17:00',9.44184,9.44234,9.44184,9.44234,19.0,9.44517,9.44603,9.44483,9.44483,19.0,False
'2018-10-15T00:18:00',9.44234,9.44234,9.44164,9.44214,20.82,9.44484,9.44496,9.44484,9.44488,19.0,False
'2018-10-15T00:19:00',9.44214,9.44234,9.44174,9.44204,23.88,9.44489,9.44501,9.44484,9.44491,23.0,True
'2018-10-15T00:20:00',9.44204,9.44254,9.44204,9.44224,59.0,9.4447,9.44696,9.44466,9.44607,59.0,True
'2018-10-15T00:21:00',9.44234,9.44234,9.44204,9.44233,81.5,9.44607,9.44673,9.44601,9.44635,81.0,False
'2018-10-15T00:22:00',9.44233,9.44233,9.44214,9.44214,15.0,9.44636,9.44637,9.44572,9.44572,15.0,False
'2018-10-15T00:23:00',9.44214,9.44226,9.44148,9.44194,83.19,9.44515,9.44654,9.44481,9.44549,82.25,True
'2018-10-15T00:24:00',9.44197,9.44228,9.44171,9.44215,106.5,9.44527,9.44662,9.44503,9.44611,104.0,False
'2018-10-15T00:25:00',9.44215,9.44215,9.44212,9.44212,14.0,9.44606,9.44606,9.44538,9.44539,14.0,False
'2018-10-15T00:26:00',9.44213,9.44236,9.44158,9.44175,177.5,9.44539,9.44656,9.4453,9.4457,177.0,True
'2018-10-15T00:27:00',9.44175,9.44228,9.44174,9.44203,117.0,9.44596,9.44643,9.44571,9.44607,116.0,False
'2018-10-15T00:28:00',9.44226,9.44226,9.44179,9.442,86.0,9.44667,9.44667,9.44588,9.44588,83.5,False
'2018-10-15T00:29:00',9.442,9.44204,9.44164,9.44171,55.0,9.44586,9.44586,9.4451,9.44529,53.0,False
'2018-10-15T00:30:00',9.44189,9.44214,9.44153,9.44154,200.5,9.44529,9.44646,9.44504,9.44527,198.0,True
'2018-10-15T00:31:00',9.44172,9.44204,9.44134,9.44184,139.5,9.44527,9.44606,9.44492,9.44576,138.0,False
'2018-10-15T00:32:00',9.44164,9.44204,9.44134,9.44134,154.97,9.44576,9.44586,9.44458,9.44479,141.5,False
'2018-10-15T00:33:00',9.44146,9.44146,9.44083,9.44134,59.15,9.44483,9.44483,9.44383,9.44429,45.0,False
'2018-10-15T00:34:00',9.44122,9.44144,9.44122,9.44124,47.37,9.44436,9.44456,9.4438,9.44384,37.0,True
'2018-10-15T00:35:00',9.44121,9.44164,9.44121,9.44124,50.1,9.44384,9.44495,9.44384,9.4446,38.0,False
'2018-10-15T00:36:00',9.44124,9.44124,9.44074,9.44086,19.76,9.44458,9.44499,9.44446,9.44494,17.0,False
'2018-10-15T00:37:00',9.44098,9.44124,9.43844,9.43914,47.0,9.44535,9.44535,9.4417,9.44219,46.0,True
'2018-10-15T00:38:00',9.43914,9.44104,9.43914,9.43953,93.0,9.4422,9.44393,9.44184,9.44203,93.25,False
'2018-10-15T00:39:00',9.43953,9.43954,9.43773,9.43803,33.0,9.44181,9.44251,9.44067,9.44181,33.94,True
'2018-10-15T00:40:00',9.43804,9.43834,9.43799,9.43824,12.0,9.44181,9.44181,9.44146,9.44146,12.0,False
'2018-10-15T00:41:00',9.43814,9.43814,9.43784,9.43784,7.5,9.44146,9.44173,9.44146,9.44173,7.0,True
'2018-10-15T00:42:00',9.43774,9.43854,9.43774,9.43774,29.0,9.44284,9.44326,9.44111,9.44202,29.69,False
'2018-10-15T00:43:00',9.43785,9.43785,9.43764,9.43784,14.0,9.44202,9.44202,9.44099,9.44165,14.0,True
'2018-10-15T00:44:00',9.43774,9.43894,9.43774,9.43884,49.5,9.44134,9.44363,9.44134,9.44362,49.5,False
'2018-10-15T00:45:00',9.43844,9.43844,9.43814,9.43824,25.37,9.44362,9.44424,9.44351,9.44385,23.0,True
'2018-10-15T00:46:00',9.43834,9.43874,9.43814,9.43824,23.0,9.44385,9.44433,9.44381,9.44393,21.0,False
'2018-10-15T00:47:00',9.43844,9.43894,9.43814,9.43814,16.0,9.44393,9.44445,9.44384,9.44412,15.0,True
'2018-10-15T00:48:00',9.43814,9.43904,9.43814,9.43904,17.87,9.44413,9.44425,9.44411,9.44425,16.0,True
'2018-10-15T00:49:00',9.43904,9.43914,9.43844,9.43894,17.61,9.44433,9.44463,9.44433,9.44463,16.0,False
'2018-10-15T00:50:00',9.43894,9.43894,9.43874,9.43874,12.0,9.44464,9.44473,9.44458,9.4447,11.0,True
'2018-10-15T00:51:00',9.43874,9.43914,9.43864,9.43884,9.87,9.44471,9.44483,9.44471,9.44479,9.0,True
'2018-10-15T00:52:00',9.43884,9.43884,9.43874,9.43874,9.5,9.4448,9.44504,9.4448,9.44504,9.0,False
'2018-10-15T00:53:00',9.43883,9.43884,9.43874,9.43874,4.0,9.44504,9.44504,9.44501,9.44501,4.0,False
'2018-10-15T00:54:00',9.43884,9.43884,9.43864,9.43864,7.0,9.44501,9.44507,9.44481,9.4449,7.0,True
'2018-10-15T00:55:00',9.43864,9.43864,9.43864,9.43864,4.0,9.44491,9.44509,9.44491,9.44509,4.0,True
'2018-10-15T00:56:00',9.43864,9.43874,9.43864,9.43874,5.0,9.44512,9.44519,9.4451,9.4451,5.0,True
'2018-10-15T00:57:00',9.43874,9.43914,9.43874,9.43904,8.0,9.44512,9.44517,9.44512,9.44517,8.0,True
'2018-10-15T00:58:00',9.43904,9.43904,9.43884,9.43884,21.0,9.44577,9.44584,9.44567,9.44571,25.5,True
'2018-10-15T00:59:00',9.43884,9.43884,9.43884,9.43884,12.0,9.4457,9.44608,9.4457,9.44589,14.25,True
'2018-10-15T01:00:00',9.43884,9.44012,9.43884,9.44012,9.11,9.44616,9.44616,9.44579,9.44587,9.74,True
'2018-10-15T01:01:00',9.44077,9.44077,9.44017,9.44017,2.37,9.44599,9.44599,9.44599,9.44599,2.74,True
'2018-10-15T01:02:00',9.44039,9.44064,9.44039,9.44064,3.74,9.44586,9.44596,9.44586,9.44596,4.11,False
'2018-10-15T01:03:00',9.44074,9.44104,9.44029,9.44029,8.99,9.44591,9.44591,9.4453,9.44562,8.23,True
'2018-10-15T01:04:00',9.44029,9.44264,9.44029,9.44084,17.54,9.44571,9.44707,9.44443,9.44456,20.72,False
'2018-10-15T01:05:00',9.44063,9.44063,9.43994,9.43994,10.97,9.44452,9.44486,9.44425,9.44486,10.73,True
'2018-10-15T01:06:00',9.44034,9.44044,9.44004,9.44044,5.37,9.44437,9.44437,9.44437,9.44437,7.35,False
'2018-10-15T01:07:00',9.44054,9.44054,9.44024,9.44024,6.0,9.44437,9.44437,9.44407,9.44407,7.85,False
'2018-10-15T01:08:00',9.43994,9.44014,9.43965,9.44014,12.11,9.44407,9.44407,9.44392,9.44407,12.97,False
'2018-10-15T01:09:00',9.44014,9.44014,9.43964,9.44004,7.74,9.44434,9.44434,9.44409,9.44409,8.11,False
'2018-10-15T01:10:00',9.44004,9.44014,9.43954,9.43954,10.12,9.44365,9.44365,9.44344,9.44362,12.59,True
'2018-10-15T01:11:00',9.43948,9.44014,9.43948,9.43954,12.0,9.44363,9.44364,9.44348,9.44364,12.0,False
'2018-10-15T01:12:00',9.43954,9.43954,9.43934,9.43934,6.0,9.44366,9.44369,9.44366,9.44368,6.0,True
'2018-10-15T01:13:00',9.43944,9.44014,9.43944,9.44014,11.0,9.44368,9.44368,9.44366,9.44366,11.0,False
'2018-10-15T01:14:00',9.44004,9.44004,9.43954,9.43954,6.0,9.44366,9.44366,9.44366,9.44366,6.0,True
'2018-10-15T01:15:00',9.43964,9.44034,9.43964,9.43994,5.0,9.44366,9.44366,9.44366,9.44366,5.0,False
'2018-10-15T01:16:00',9.43994,9.44004,9.43954,9.43964,9.0,9.44368,9.4437,9.44368,9.4437,9.0,True
'2018-10-15T01:17:00',9.43954,9.44014,9.43954,9.44014,5.0,9.4437,9.4437,9.4437,9.4437,5.0,False
'2018-10-15T01:18:00',9.44024,9.44024,9.44004,9.44004,3.0,9.4437,9.4437,9.4437,9.4437,3.0,True
'2018-10-15T01:19:00',9.44004,9.44034,9.44004,9.44034,7.0,9.44369,9.44369,9.44366,9.44367,7.37,False
'2018-10-15T01:20:00',9.44014,9.44014,9.43994,9.44004,5.0,9.44367,9.44367,9.44367,9.44367,6.11,True
'2018-10-15T01:21:00',9.44004,9.44024,9.44004,9.44024,5.0,9.44368,9.44369,9.44367,9.44369,5.0,False
'2018-10-15T01:22:00',9.44024,9.44024,9.44014,9.44014,3.0,9.4437,9.4437,9.44369,9.44369,3.0,False
'2018-10-15T01:23:00',9.44014,9.44014,9.43994,9.43994,9.0,9.44306,9.44361,9.44306,9.44326,9.75,True
'2018-10-15T01:24:00',9.44004,9.44024,9.44004,9.44014,18.0,9.44357,9.44449,9.44347,9.44425,18.75,True
'2018-10-15T01:25:00',9.44014,9.44034,9.44014,9.44034,7.0,9.44472,9.44472,9.44447,9.44447,7.25,False
'2018-10-15T01:26:00',9.44034,9.44034,9.44023,9.44024,8.0,9.4445,9.4445,9.44383,9.44384,8.0,False
'2018-10-15T01:27:00',9.44024,9.44024,9.44024,9.44024,1.0,9.44383,9.44383,9.44383,9.44383,1.0,False
'2018-10-15T01:28:00',9.44033,9.44033,9.44024,9.44024,2.0,9.44383,9.44383,9.44383,9.44383,2.0,True
'2018-10-15T01:29:00',9.44024,9.44034,9.44024,9.44034,3.0,9.44382,9.44382,9.44382,9.44382,3.37,True
'2018-10-15T01:30:00',9.44044,9.44073,9.44034,9.44073,7.0,9.44354,9.44354,9.44354,9.44354,8.48,False
'2018-10-15T01:31:00',9.44064,9.44064,9.44054,9.44054,3.0,9.44354,9.44378,9.44354,9.44378,3.0,False
'2018-10-15T01:32:00',9.44044,9.44044,9.44034,9.44034,2.0,9.44378,9.44378,9.44378,9.44378,2.0,False
'2018-10-15T01:33:00',9.44024,9.44034,9.44024,9.44034,2.0,9.44378,9.44378,9.44378,9.44378,2.0,True
'2018-10-15T01:34:00',9.44024,9.44034,9.44024,9.44024,7.0,9.44378,9.44402,9.44378,9.44402,7.0,True
'2018-10-15T01:35:00',9.44034,9.44054,9.44034,9.44054,5.0,9.44402,9.4441,9.44402,9.44402,5.37,False
'2018-10-15T01:36:00',9.44064,9.44074,9.44024,9.44024,18.0,9.44379,9.44422,9.44332,9.44366,18.0,False
'2018-10-15T01:37:00',9.44033,9.44044,9.43994,9.43994,9.0,9.44366,9.44411,9.44366,9.44411,9.0,False
'2018-10-15T01:38:00',9.44004,9.44014,9.43994,9.43994,6.0,9.44411,9.44414,9.44411,9.44411,6.0,True
'2018-10-15T01:39:00',9.44014,9.44014,9.44013,9.44013,7.0,9.44411,9.44411,9.44387,9.44398,7.69,False
'2018-10-15T01:40:00',9.44013,9.44013,9.44004,9.44004,3.0,9.44402,9.44402,9.44341,9.44341,3.0,True
'2018-10-15T01:41:00',9.44004,9.44014,9.44004,9.44014,7.0,9.44337,9.44337,9.44333,9.44333,8.25,False
'2018-10-15T01:42:00',9.44004,9.44004,9.43984,9.43984,5.0,9.44333,9.44333,9.4432,9.44326,5.5,True
'2018-10-15T01:43:00',9.43974,9.44028,9.43971,9.43971,29.87,9.44326,9.44439,9.44294,9.44355,29.25,False
'2018-10-15T01:44:00',9.43974,9.43984,9.43954,9.43963,11.0,9.44355,9.44355,9.44315,9.44315,11.0,True
'2018-10-15T01:45:00',9.43974,9.43974,9.43964,9.43973,4.0,9.44315,9.44316,9.44315,9.44316,4.0,True
'2018-10-15T01:46:00',9.43973,9.43974,9.43973,9.43974,3.0,9.44315,9.44316,9.44315,9.44316,3.0,True
'2018-10-15T01:47:00',9.43974,9.43993,9.43964,9.43984,13.0,9.44315,9.4435,9.44315,9.44329,13.0,False
'2018-10-15T01:48:00',9.43994,9.43994,9.43954,9.43964,9.0,9.44329,9.44397,9.44329,9.44345,10.74,False
'2018-10-15T01:49:00',9.43954,9.43964,9.43944,9.43954,6.0,9.44345,9.44345,9.44326,9.44326,6.0,True
'2018-10-15T01:50:00',9.43954,9.43963,9.43954,9.43954,3.0,9.44339,9.44339,9.44339,9.44339,3.0,False
'2018-10-15T01:51:00',9.43944,9.43944,9.43934,9.43934,4.0,9.44339,9.44396,9.44339,9.44339,4.87,True
'2018-10-15T01:52:00',9.43944,9.43954,9.43944,9.43954,2.0,9.44339,9.44339,9.44339,9.44339,2.0,False
'2018-10-15T01:53:00',9.43954,9.43954,9.43944,9.43944,3.0,9.44397,9.44397,9.44339,9.44339,3.87,False
'2018-10-15T01:54:00',9.43944,9.43964,9.43943,9.43943,8.0,9.44396,9.44396,9.44339,9.44339,8.87,False
'2018-10-15T01:55:00',9.43894,9.43894,9.43884,9.43894,8.0,9.44299,9.44299,9.4418,9.4418,10.62,False
'2018-10-15T01:56:00',9.43886,9.43886,9.43886,9.43886,1.0,9.4418,9.4418,9.4418,9.4418,1.0,True
'2018-10-15T01:57:00',9.43894,9.43894,9.43894,9.43894,3.0,9.4418,9.44181,9.4418,9.4418,3.0,False
'2018-10-15T01:58:00',9.43886,9.43886,9.43886,9.43886,1.0,9.4418,9.4418,9.4418,9.4418,1.0,False
'2018-10-15T01:59:00',9.43886,9.43886,9.43886,9.43886,0.0,9.4418,9.4418,9.4418,9.4418,0.0,False
'2018-10-15T02:00:00',9.43904,9.43904,9.43886,9.43886,5.0,9.4418,9.4418,9.4418,9.4418,5.0,True
'2018-10-15T02:01:00',9.43894,9.43924,9.43894,9.43924,7.0,9.4418,9.44181,9.4418,9.4418,7.0,True
'2018-10-15T02:02:00',9.43933,9.43933,9.43914,9.43924,6.0,9.4418,9.44215,9.4418,9.44215,6.0,False
'2018-10-15T02:03:00',9.43934,9.43944,9.43924,9.43924,8.0,9.44215,9.44215,9.44215,9.44215,8.0,True
'2018-10-15T02:04:00',9.43934,9.43934,9.43923,9.43934,3.0,9.44215,9.44215,9.44215,9.44215,3.0,True
'2018-10-15T02:05:00',9.43924,9.43944,9.43924,9.43944,3.0,9.44215,9.44215,9.44215,9.44215,3.0,False
'2018-10-15T02:06:00',9.43954,9.43954,9.43933,9.43933,7.0,9.44215,9.44215,9.44188,9.44188,7.0,True
'2018-10-15T02:07:00',9.43933,9.43934,9.43914,9.43914,6.0,9.44229,9.44229,9.44229,9.44229,6.0,True
'2018-10-15T02:08:00',9.43934,9.43934,9.43934,9.43934,1.0,9.44229,9.44229,9.44229,9.44229,1.0,True
'2018-10-15T02:09:00',9.43944,9.43954,9.43934,9.43944,7.0,9.44229,9.4423,9.44229,9.44229,7.0,False
'2018-10-15T02:10:00',9.43964,9.43964,9.43944,9.43944,8.0,9.44229,9.44229,9.44208,9.44208,8.0,True
'2018-10-15T02:11:00',9.43954,9.43964,9.43954,9.43964,3.0,9.44208,9.44208,9.44198,9.44198,3.0,False
'2018-10-15T02:12:00',9.43964,9.43964,9.43893,9.43964,4.0,9.44199,9.44199,9.44197,9.44197,4.0,True
'2018-10-15T02:13:00',9.43964,9.43984,9.43944,9.43984,8.0,9.44196,9.44388,9.44196,9.44341,8.12,True
'2018-10-15T02:14:00',9.43984,9.44064,9.43984,9.44033,10.5,9.44366,9.44366,9.44341,9.44366,11.48,False
'2018-10-15T02:15:00',9.44024,9.44024,9.43984,9.44003,8.5,9.44366,9.44366,9.44341,9.44341,8.0,True
'2018-10-15T02:16:00',9.44014,9.44034,9.44014,9.44034,4.0,9.44341,9.44341,9.44319,9.44319,4.0,True
'2018-10-15T02:17:00',9.44034,9.44034,9.44024,9.44024,9.0,9.44398,9.44427,9.44394,9.44427,10.48,False
'2018-10-15T02:18:00',9.44024,9.44024,9.44014,9.44014,7.0,9.44432,9.44432,9.44396,9.44398,7.0,True
'2018-10-15T02:19:00',9.44014,9.44024,9.44014,9.44024,3.0,9.44405,9.44405,9.44404,9.44404,3.0,False
'2018-10-15T02:20:00',9.44014,9.44014,9.44004,9.44013,4.0,9.44404,9.44404,9.44403,9.44403,4.0,True
'2018-10-15T02:21:00',9.44014,9.44034,9.44014,9.44034,5.0,9.44403,9.4446,9.44403,9.44405,5.37,False
'2018-10-15T02:22:00',9.44034,9.44034,9.44014,9.44014,13.0,9.44394,9.44435,9.44394,9.44402,13.0,False
'2018-10-15T02:23:00',9.44014,9.44014,9.44014,9.44014,9.0,9.444,9.444,9.44356,9.44378,9.37,True
'2018-10-15T02:24:00',9.44014,9.44014,9.44014,9.44014,2.0,9.44384,9.44391,9.44384,9.44391,2.37,True
'2018-10-15T02:25:00',9.44024,9.44024,9.44024,9.44024,1.0,9.44391,9.44391,9.44391,9.44391,1.0,True
'2018-10-15T02:26:00',9.44024,9.44024,9.44024,9.44024,1.0,9.444,9.444,9.444,9.444,1.12,True
'2018-10-15T02:27:00',9.44034,9.44054,9.44034,9.44054,4.0,9.444,9.444,9.44341,9.44341,4.12,False
'2018-10-15T02:28:00',9.44044,9.44054,9.44024,9.44024,60.0,9.44341,9.44409,9.44341,9.44347,63.2,True
'2018-10-15T02:29:00',9.44034,9.44054,9.44034,9.44044,27.0,9.44347,9.44406,9.44347,9.4436,28.48,True
'2018-10-15T02:30:00',9.44054,9.44064,9.44053,9.44064,27.0,9.4436,9.444,9.4436,9.4439,27.0,True
'2018-10-15T02:31:00',9.44063,9.44094,9.44063,9.44084,10.0,9.4439,9.44409,9.4439,9.44408,10.0,False
'2018-10-15T02:32:00',9.44074,9.44074,9.44074,9.44074,5.0,9.44408,9.44411,9.44394,9.44411,5.0,False
'2018-10-15T02:33:00',9.44074,9.44074,9.44074,9.44074,2.0,9.44412,9.44412,9.44402,9.44402,2.0,False
'2018-10-15T02:34:00',9.44074,9.44074,9.44074,9.44074,2.0,9.44404,9.44404,9.44402,9.44402,2.0,True
'2018-10-15T02:35:00',9.44074,9.44074,9.44074,9.44074,2.0,9.44463,9.44463,9.44403,9.44403,2.37,False
'2018-10-15T02:36:00',9.44074,9.44074,9.44074,9.44074,2.0,9.44461,9.44461,9.44402,9.44402,2.37,False
'2018-10-15T02:37:00',9.44064,9.44074,9.44064,9.44074,2.0,9.44402,9.44402,9.44402,9.44402,2.0,True
'2018-10-15T02:38:00',9.44073,9.44084,9.44073,9.44084,4.0,9.44402,9.4446,9.44402,9.44402,4.37,False
'2018-10-15T02:39:00',9.44084,9.44084,9.44074,9.44074,3.0,9.4446,9.4446,9.44402,9.44402,3.37,False
'2018-10-15T02:40:00',9.44074,9.44074,9.44074,9.44074,2.0,9.4446,9.4446,9.44402,9.44402,2.37,False
'2018-10-15T02:41:00',9.44064,9.44064,9.44054,9.44064,5.0,9.44402,9.4446,9.44402,9.44402,5.37,False
'2018-10-15T02:42:00',9.44064,9.44064,9.44064,9.44064,2.0,9.4446,9.4446,9.44402,9.44402,2.37,False
'2018-10-15T02:43:00',9.44063,9.44063,9.44063,9.44063,3.0,9.44402,9.4446,9.44402,9.44402,3.37,True
'2018-10-15T02:44:00',9.44064,9.44064,9.44064,9.44064,3.0,9.44402,9.4446,9.44402,9.44402,3.37,False
'2018-10-15T02:45:00',9.44063,9.44063,9.44063,9.44063,3.0,9.44402,9.4446,9.44402,9.44402,3.37,True
'2018-10-15T02:46:00',9.44064,9.44064,9.44064,9.44064,3.0,9.44402,9.4446,9.44402,9.44402,3.37,True
'2018-10-15T02:47:00',9.44063,9.44064,9.44063,9.44064,4.0,9.44402,9.4446,9.44402,9.44403,4.37,True
'2018-10-15T02:48:00',9.44074,9.44074,9.44074,9.44074,2.0,9.44403,9.44403,9.44402,9.44402,2.0,True
'2018-10-15T02:49:00',9.44084,9.44113,9.44084,9.44113,5.0,9.44364,9.44415,9.44364,9.44379,5.0,True
'2018-10-15T02:50:00',9.44104,9.44114,9.44084,9.44094,8.0,9.44379,9.44506,9.44379,9.4444,8.85,False
'2018-10-15T02:51:00',9.44094,9.44104,9.44053,9.44053,5.0,9.44439,9.44439,9.44438,9.44438,5.0,False
'2018-10-15T02:52:00',9.44054,9.44054,9.44034,9.44034,7.0,9.44438,9.44506,9.44437,9.44437,7.57,True
'2018-10-15T02:53:00',9.44034,9.44074,9.44034,9.44054,12.0,9.44493,9.44493,9.44402,9.44407,12.35,False
'2018-10-15T02:54:00',9.44054,9.44054,9.44044,9.44044,4.0,9.44356,9.44356,9.44356,9.44356,4.0,True
'2018-10-15T02:55:00',9.44044,9.44084,9.44044,9.44084,9.0,9.44403,9.44403,9.44402,9.44402,12.33,False
'2018-10-15T02:56:00',9.44084,9.44164,9.44074,9.44084,32.0,9.44402,9.44403,9.44398,9.44398,42.36,False
'2018-10-15T02:57:00',9.44074,9.44074,9.44024,9.44034,8.0,9.44398,9.44418,9.44398,9.44398,11.35,True
'2018-10-15T02:58:00',9.44034,9.44054,9.44034,9.44044,7.0,9.44398,9.44422,9.44398,9.44422,11.49,True
'2018-10-15T02:59:00',9.44044,9.44064,9.44044,9.44064,4.0,9.44422,9.44422,9.44401,9.44401,7.0,True
'2018-10-15T03:00:00',9.44064,9.44114,9.44064,9.44114,9.0,9.44392,9.44404,9.44392,9.44397,12.59,True
'2018-10-15T03:01:00',9.44124,9.44154,9.44124,9.44154,8.0,9.44397,9.44432,9.44397,9.44428,10.99,False
'2018-10-15T03:02:00',9.44154,9.44154,9.43899,9.44154,5.12,9.44401,9.44414,9.44401,9.4441,8.75,False
'2018-10-15T03:03:00',9.44144,9.44144,9.44124,9.44134,6.0,9.4441,9.4441,9.44397,9.44397,6.75,False
'2018-10-15T03:04:00',9.44134,9.44134,9.44073,9.44104,11.0,9.44399,9.44422,9.44397,9.44422,11.0,False
'2018-10-15T03:05:00',9.44124,9.44124,9.44084,9.44084,10.0,9.44422,9.44428,9.44422,9.44428,16.0,True
'2018-10-15T03:06:00',9.44084,9.44144,9.44084,9.44104,12.0,9.44431,9.44443,9.44421,9.44443,15.0,False
'2018-10-15T03:07:00',9.44094,9.44104,9.44094,9.44104,4.0,9.44443,9.44446,9.44443,9.44443,4.0,True
'2018-10-15T03:08:00',9.44113,9.44134,9.44113,9.44134,7.0,9.44443,9.44443,9.44408,9.44433,7.0,False
'2018-10-15T03:09:00',9.44134,9.44134,9.44094,9.44094,7.0,9.44496,9.44496,9.44432,9.44443,7.7,False
'2018-10-15T03:10:00',9.44094,9.44104,9.44053,9.44053,10.0,9.44424,9.44424,9.44424,9.44424,10.0,False
'2018-10-15T03:11:00',9.44064,9.44074,9.44024,9.44024,18.0,9.44424,9.44449,9.44424,9.4444,18.0,True
'2018-10-15T03:12:00',9.44024,9.44074,9.44024,9.44074,16.0,9.44444,9.44454,9.44444,9.44454,16.0,False
'2018-10-15T03:13:00',9.44074,9.44074,9.44034,9.44044,7.0,9.44445,9.44445,9.44436,9.44436,7.0,True
'2018-10-15T03:14:00',9.44033,9.44054,9.44033,9.44054,6.0,9.44436,9.44443,9.44436,9.44443,6.0,False
'2018-10-15T03:15:00',9.44054,9.44054,9.44024,9.44024,9.0,9.4444,9.44443,9.4444,9.44443,9.0,False
'2018-10-15T03:16:00',9.44033,9.44033,9.43994,9.43994,9.0,9.44443,9.44443,9.4443,9.44436,9.0,True
'2018-10-15T03:17:00',9.43994,9.43994,9.43994,9.43994,1.0,9.4444,9.4444,9.4444,9.4444,1.0,True
'2018-10-15T03:18:00',9.44004,9.44044,9.44004,9.44044,9.0,9.4444,9.4444,9.44439,9.44439,12.75,False
'2018-10-15T03:19:00',9.44044,9.44044,9.44004,9.44004,7.0,9.44439,9.44439,9.44434,9.44434,12.25,False
'2018-10-15T03:20:00',9.44004,9.44014,9.44004,9.44004,4.0,9.44434,9.44434,9.44434,9.44434,6.25,False
'2018-10-15T03:21:00',9.44004,9.44004,9.44004,9.44004,2.0,9.44434,9.44434,9.44434,9.44434,2.75,False
'2018-10-15T03:22:00',9.43994,9.43994,9.43974,9.43984,12.0,9.4443,9.44444,9.44418,9.44422,13.5,True
'2018-10-15T03:23:00',9.43984,9.44014,9.43984,9.44004,7.12,9.44422,9.44429,9.44422,9.44422,11.11,False
'2018-10-15T03:24:00',9.44004,9.44004,9.43994,9.43994,6.0,9.44405,9.44429,9.44405,9.44429,6.0,True
'2018-10-15T03:25:00',9.44004,9.44107,9.44004,9.44059,15.0,9.4442,9.44437,9.4442,9.44437,14.0,False
'2018-10-15T03:26:00',9.44059,9.44059,9.43974,9.44039,3.0,9.44441,9.44445,9.44421,9.44421,3.0,False
'2018-10-15T03:27:00',9.43974,9.43994,9.43974,9.43994,5.0,9.44446,9.44446,9.44441,9.44441,5.0,True
'2018-10-15T03:28:00',9.43984,9.44004,9.43974,9.44004,10.37,9.44441,9.44447,9.44435,9.44435,14.5,True
'2018-10-15T03:29:00',9.44013,9.44014,9.44004,9.44014,9.0,9.44435,9.44436,9.44424,9.44434,11.25,False
'2018-10-15T03:30:00',9.44014,9.44014,9.43994,9.43994,7.0,9.44434,9.44435,9.44428,9.44428,12.25,True
'2018-10-15T03:31:00',9.44004,9.44034,9.44004,9.44024,8.0,9.44428,9.44429,9.44428,9.44429,8.0,True
'2018-10-15T03:32:00',9.44014,9.44034,9.44014,9.44034,12.0,9.44429,9.44456,9.44418,9.44419,12.37,True
'2018-10-15T03:33:00',9.44014,9.44034,9.44014,9.44034,8.0,9.44419,9.44431,9.44419,9.44429,8.0,False
'2018-10-15T03:34:00',9.44024,9.44024,9.44024,9.44024,6.0,9.44429,9.44446,9.4442,9.44446,6.0,False
'2018-10-15T03:35:00',9.44024,9.44024,9.44004,9.44014,3.0,9.44447,9.44447,9.44447,9.44447,3.0,False
'2018-10-15T03:36:00',9.44014,9.44014,9.44004,9.44004,5.0,9.44506,9.44506,9.44445,9.44446,6.47,False
'2018-10-15T03:37:00',9.43994,9.43994,9.43984,9.43994,6.0,9.44446,9.44446,9.44434,9.44435,6.0,False
'2018-10-15T03:38:00',9.43984,9.43994,9.43984,9.43984,6.12,9.44435,9.44435,9.44429,9.44429,10.5,True
'2018-10-15T03:39:00',9.43984,9.44004,9.43984,9.43994,8.0,9.44429,9.44429,9.44428,9.44428,14.0,False
'2018-10-15T03:40:00',9.43994,9.43994,9.43984,9.43984,2.0,9.44428,9.44429,9.44428,9.44429,3.5,True
'2018-10-15T03:41:00',9.43984,9.43993,9.43984,9.43993,3.0,9.44429,9.44429,9.44428,9.44428,5.25,False
'2018-10-15T03:42:00',9.43993,9.43994,9.43993,9.43994,3.0,9.44427,9.44427,9.44424,9.44424,5.25,False
'2018-10-15T03:43:00',9.43984,9.43984,9.43984,9.43984,2.0,9.44424,9.44429,9.44424,9.44429,2.75,False
'2018-10-15T03:44:00',9.43984,9.43984,9.43974,9.43974,4.0,9.44428,9.44428,9.44425,9.44425,4.0,True
'2018-10-15T03:45:00',9.43954,9.43974,9.43954,9.43974,4.0,9.44425,9.44426,9.44425,9.44426,4.0,True
'2018-10-15T03:46:00',9.43974,9.43984,9.43974,9.43984,2.0,9.44426,9.44426,9.44426,9.44426,3.5,True
'2018-10-15T03:47:00',9.43984,9.43994,9.43984,9.43994,5.0,9.44426,9.44429,9.44426,9.44429,5.75,False
'2018-10-15T03:48:00',9.43994,9.43994,9.43984,9.43984,3.0,9.44429,9.44429,9.44429,9.44429,5.25,False
'2018-10-15T03:49:00',9.43984,9.43984,9.43964,9.43964,2.37,9.44428,9.44429,9.44428,9.44429,3.5,False
'2018-10-15T03:50:00',9.43954,9.43964,9.43954,9.43954,7.0,9.44428,9.44428,9.44417,9.44417,7.0,False
'2018-10-15T03:51:00',9.43943,9.43948,9.43937,9.43944,6.49,9.44417,9.44434,9.44416,9.44416,6.0,True
'2018-10-15T03:52:00',9.43944,9.43944,9.43944,9.43944,2.74,9.44416,9.44427,9.44416,9.44427,3.5,True
'2018-10-15T03:53:00',9.43952,9.44028,9.43952,9.44028,6.37,9.44436,9.44436,9.44388,9.4441,9.1,False
'2018-10-15T03:54:00',9.44028,9.44028,9.4395,9.4395,3.37,9.4441,9.44434,9.4441,9.44434,3.37,False
'2018-10-15T03:55:00',9.4395,9.4395,9.43936,9.43936,8.22,9.44426,9.44426,9.44376,9.44376,6.0,False
'2018-10-15T03:56:00',9.43941,9.43943,9.43941,9.43943,4.0,9.44376,9.44376,9.44356,9.44356,4.0,True
'2018-10-15T03:57:00',9.43942,9.43995,9.43942,9.43995,10.49,9.44356,9.44367,9.44346,9.44346,10.0,False
'2018-10-15T03:58:00',9.43933,9.43937,9.43933,9.43937,9.34,9.44346,9.44356,9.44346,9.44356,7.0,True
'2018-10-15T03:59:00',9.43937,9.44018,9.43937,9.44018,10.36,9.44356,9.44356,9.44336,9.44347,10.0,True
'2018-10-15T04:00:00',9.43994,9.4406,9.43985,9.4406,8.85,9.44347,9.44378,9.44347,9.44378,7.0,True
'2018-10-15T04:01:00',9.44069,9.44069,9.44068,9.44068,3.0,9.44407,9.44416,9.44407,9.44416,3.0,False
'2018-10-15T04:02:00',9.44068,9.44069,9.44068,9.44069,8.0,9.44406,9.44407,9.44386,9.44407,8.0,False
'2018-10-15T04:03:00',9.44069,9.44069,9.43946,9.4395,10.11,9.44396,9.44396,9.44376,9.44386,9.0,False
'2018-10-15T04:04:00',9.43946,9.43946,9.43935,9.43935,5.48,9.44386,9.44386,9.44366,9.44376,4.0,True
'2018-10-15T04:05:00',9.43935,9.43951,9.43928,9.43951,15.33,9.44386,9.44416,9.44376,9.44376,11.0,True
'2018-10-15T04:06:00',9.43951,9.43982,9.43951,9.43974,6.86,9.44376,9.44436,9.44376,9.44435,5.0,False
'2018-10-15T04:07:00',9.43954,9.43964,9.43954,9.43964,5.48,9.44435,9.44444,9.44435,9.44435,4.0,True
'2018-10-15T04:08:00',9.43964,9.43974,9.43957,9.43974,8.98,9.44435,9.44452,9.44435,9.44452,6.0,True
'2018-10-15T04:09:00',9.43993,9.44004,9.43993,9.43994,5.11,9.44456,9.44456,9.44452,9.44452,4.0,True
'2018-10-15T04:10:00',9.43994,9.44077,9.43994,9.44077,5.37,9.44457,9.44457,9.44398,9.44432,5.0,False
'2018-10-15T04:11:00',9.44077,9.44077,9.44076,9.44077,3.0,9.44424,9.44424,9.44424,9.44424,3.0,False
'2018-10-15T04:12:00',9.44077,9.44077,9.44077,9.44077,2.0,9.4442,9.4442,9.44412,9.44412,2.0,False
'2018-10-15T04:13:00',9.44077,9.44077,9.44076,9.44077,3.0,9.44404,9.44404,9.44404,9.44404,3.0,True
'2018-10-15T04:14:00',9.44077,9.44104,9.44077,9.44094,3.0,9.444,9.444,9.444,9.444,3.0,False
'2018-10-15T04:15:00',9.44094,9.44094,9.44074,9.44074,10.0,9.44428,9.44433,9.44416,9.44421,11.5,True
'2018-10-15T04:16:00',9.44084,9.44094,9.44084,9.44094,3.0,9.44408,9.4442,9.44408,9.4442,3.0,False
'2018-10-15T04:17:00',9.44094,9.44094,9.44083,9.44083,3.0,9.44428,9.44436,9.44428,9.44436,3.0,True
'2018-10-15T04:18:00',9.44083,9.44094,9.44083,9.44094,9.0,9.44438,9.44447,9.44438,9.44447,9.5,False
'2018-10-15T04:19:00',9.44084,9.44084,9.44084,9.44084,3.0,9.44447,9.44447,9.44433,9.44437,3.0,False
'2018-10-15T04:20:00',9.44074,9.44084,9.44074,9.44084,5.0,9.44437,9.44437,9.44429,9.44436,5.0,False
'2018-10-15T04:21:00',9.44084,9.44084,9.44074,9.44074,4.0,9.44437,9.4444,9.44436,9.4444,4.0,True
'2018-10-15T04:22:00',9.44074,9.44084,9.44074,9.44084,3.0,9.44441,9.44442,9.44441,9.44442,3.0,True
'2018-10-15T04:23:00',9.44084,9.44084,9.44084,9.44084,1.0,9.44444,9.44444,9.44444,9.44444,1.0,True
'2018-10-15T04:24:00',9.44094,9.44094,9.44094,9.44094,5.0,9.44444,9.445,9.44443,9.44443,5.37,False
'2018-10-15T04:25:00',9.44093,9.44093,9.44084,9.44084,4.0,9.44443,9.44496,9.44443,9.44444,4.37,False
'2018-10-15T04:26:00',9.44074,9.44074,9.44074,9.44074,3.0,9.44444,9.44445,9.44443,9.44443,3.0,False
'2018-10-15T04:27:00',9.44074,9.44074,9.44073,9.44073,2.0,9.44441,9.44441,9.44441,9.44441,2.0,True
'2018-10-15T04:28:00',9.44073,9.44074,9.44073,9.44074,2.0,9.4444,9.4444,9.4444,9.4444,2.0,False
'2018-10-15T04:29:00',9.44074,9.44074,9.44074,9.44074,6.0,9.44439,9.4444,9.44437,9.4444,6.0,False
'2018-10-15T04:30:00',9.44074,9.44074,9.44074,9.44074,2.0,9.44468,9.44468,9.4444,9.4444,2.37,False
'2018-10-15T04:31:00',9.44064,9.44064,9.44064,9.44064,2.0,9.4444,9.4444,9.44438,9.44438,2.0,False
'2018-10-15T04:32:00',9.44064,9.44064,9.44064,9.44064,2.0,9.44437,9.44437,9.44435,9.44435,2.0,True
'2018-10-15T04:33:00',9.44064,9.44084,9.44064,9.44084,4.0,9.44434,9.44435,9.44432,9.44432,4.0,False
'2018-10-15T04:34:00',9.44084,9.44084,9.44083,9.44083,5.0,9.44426,9.44432,9.44425,9.44432,5.0,False
'2018-10-15T04:35:00',9.44083,9.44084,9.44074,9.44074,5.0,9.44431,9.44432,9.44431,9.44431,5.0,True
'2018-10-15T04:36:00',9.44074,9.44083,9.44074,9.44083,3.0,9.44424,9.44424,9.4442,9.4442,3.0,True
'2018-10-15T04:37:00',9.44083,9.44086,9.43964,9.44042,40.69,9.44416,9.44556,9.44185,9.44526,34.27,False
'2018-10-15T04:38:00',9.44063,9.44063,9.44022,9.44022,5.74,9.44505,9.44505,9.44486,9.44487,8.12,True
'2018-10-15T04:39:00',9.44034,9.44054,9.44034,9.44034,9.0,9.44479,9.44479,9.44462,9.44466,15.75,False
'2018-10-15T04:40:00',9.4401,9.4401,9.4401,9.4401,3.37,9.44466,9.44466,9.4446,9.4446,3.75,True
'2018-10-15T04:41:00',9.44013,9.44013,9.44013,9.44013,4.11,9.44467,9.44467,9.44466,9.44467,5.25,True
'2018-10-15T04:42:00',9.44042,9.44073,9.44042,9.44073,4.0,9.44463,9.44488,9.44463,9.44488,7.0,False
'2018-10-15T04:43:00',9.44073,9.44073,9.44059,9.44059,5.0,9.44488,9.44489,9.44488,9.44488,8.75,False
'2018-10-15T04:44:00',9.44059,9.44059,9.44059,9.44059,4.0,9.44488,9.44489,9.44488,9.44488,4.75,True
'2018-10-15T04:45:00',9.44091,9.44091,9.44091,9.44091,3.0,9.44473,9.44473,9.44473,9.44473,5.25,True
'2018-10-15T04:46:00',9.44046,9.44141,9.44031,9.4414,18.37,9.4448,9.44531,9.4448,9.44524,28.74,False
'2018-10-15T04:47:00',9.4414,9.4414,9.44083,9.44084,3.0,9.44511,9.44515,9.44511,9.44514,5.25,True
'2018-10-15T04:48:00',9.44084,9.44084,9.44084,9.44084,2.0,9.44514,9.44515,9.44514,9.44515,2.0,False
'2018-10-15T04:49:00',9.44084,9.44084,9.44084,9.44084,2.0,9.44515,9.44515,9.44515,9.44515,3.5,False
'2018-10-15T04:50:00',9.44047,9.44057,9.44047,9.44057,2.74,9.4451,9.4451,9.4451,9.4451,3.5,True
'2018-10-15T04:51:00',9.44064,9.44064,9.44064,9.44064,1.0,9.44504,9.44504,9.44504,9.44504,1.0,False
'2018-10-15T04:52:00',9.44064,9.44065,9.44057,9.44057,5.0,9.44545,9.44545,9.44504,9.44506,5.37,False
'2018-10-15T04:53:00',9.44057,9.44057,9.44057,9.44057,1.37,9.44506,9.44506,9.44506,9.44506,1.75,True
'2018-10-15T04:54:00',9.44058,9.44061,9.44056,9.4406,10.0,9.44504,9.44506,9.44504,9.44505,10.0,True
'2018-10-15T04:55:00',9.4406,9.44116,9.44028,9.44116,6.0,9.44506,9.44506,9.44498,9.44498,8.25,True
'2018-10-15T04:56:00',9.44116,9.44179,9.44116,9.44154,7.0,9.44498,9.44585,9.44498,9.44536,6.12,False
'2018-10-15T04:57:00',9.44116,9.44116,9.44116,9.44116,3.0,9.4455,9.44554,9.4455,9.44551,3.0,True
'2018-10-15T04:58:00',9.44122,9.44179,9.44122,9.44179,3.0,9.44551,9.44561,9.44551,9.44561,3.0,False
'2018-10-15T04:59:00',9.44154,9.44154,9.44154,9.44154,1.0,9.44536,9.44536,9.44536,9.44536,1.75,False
'2018-10-15T05:00:00',9.44103,9.44108,9.44094,9.44094,7.0,9.44587,9.44605,9.44525,9.44547,10.36,True
'2018-10-15T05:01:00',9.44106,9.44147,9.44104,9.44143,23.0,9.44545,9.44546,9.44545,9.44546,40.25,True
'2018-10-15T05:02:00',9.44143,9.44155,9.44143,9.4415,10.0,9.44547,9.44547,9.44547,9.44547,17.5,False
'2018-10-15T05:03:00',9.4415,9.4415,9.4411,9.4411,7.0,9.44605,9.44605,9.44525,9.44525,8.11,True
'2018-10-15T05:04:00',9.4411,9.44121,9.44109,9.44113,13.0,9.44529,9.44533,9.44529,9.44533,13.0,False
'2018-10-15T05:05:00',9.44113,9.44125,9.44092,9.44105,12.0,9.44537,9.44537,9.44537,9.44537,12.0,False
'2018-10-15T05:06:00',9.44105,9.44115,9.44095,9.441,10.37,9.44541,9.44545,9.44541,9.44545,10.0,True
'2018-10-15T05:07:00',9.441,9.44139,9.441,9.44112,9.12,9.44549,9.44553,9.44549,9.44553,9.0,True
'2018-10-15T05:08:00',9.44113,9.44178,9.44113,9.44178,5.0,9.44553,9.44562,9.44541,9.44541,5.0,False
'2018-10-15T05:09:00',9.44138,9.44142,9.44138,9.44142,5.0,9.44541,9.4457,9.44541,9.4457,5.0,False
'2018-10-15T05:10:00',9.44142,9.44142,9.44142,9.44142,2.0,9.44596,9.44596,9.4457,9.4457,2.3,False
'2018-10-15T05:11:00',9.44142,9.44142,9.44108,9.44122,7.0,9.44545,9.44545,9.44545,9.44545,7.0,True
'2018-10-15T05:12:00',9.44122,9.44153,9.44102,9.44153,9.0,9.4455,9.44553,9.44537,9.44537,9.0,True
'2018-10-15T05:13:00',9.44153,9.44166,9.44086,9.44166,11.48,9.44524,9.44573,9.44482,9.44548,10.37,False
'2018-10-15T05:14:00',9.44141,9.44141,9.44141,9.44141,1.0,9.44568,9.44568,9.44568,9.44568,1.0,False
'2018-10-15T05:15:00',9.44141,9.44141,9.44141,9.44141,2.0,9.44581,9.44581,9.44568,9.44568,2.0,False
'2018-10-15T05:16:00',9.44141,9.44141,9.44072,9.44072,5.24,9.44564,9.44564,9.44556,9.44556,4.0,True
'2018-10-15T05:17:00',9.44072,9.4412,9.44072,9.4412,7.11,9.44556,9.44561,9.44556,9.44558,6.0,True
'2018-10-15T05:18:00',9.4412,9.44125,9.4411,9.44123,7.0,9.44556,9.44556,9.44556,9.44556,7.0,False
'2018-10-15T05:19:00',9.44123,9.44131,9.44083,9.44105,6.37,9.44548,9.44548,9.44548,9.44548,6.0,True
'2018-10-15T05:20:00',9.44105,9.44114,9.44105,9.44107,6.0,9.44541,9.44561,9.44541,9.44555,7.5,False
'2018-10-15T05:21:00',9.44107,9.44107,9.44095,9.44096,6.0,9.44549,9.44549,9.44541,9.44541,9.62,False
'2018-10-15T05:22:00',9.44096,9.44099,9.44059,9.44088,9.37,9.44541,9.44541,9.44531,9.44531,12.33,True
'2018-10-15T05:23:00',9.44088,9.44124,9.44088,9.44088,15.0,9.44531,9.44563,9.44531,9.44543,22.69,True
'2018-10-15T05:24:00',9.44088,9.44141,9.44088,9.44141,6.0,9.44538,9.44538,9.44523,9.44523,8.22,False
'2018-10-15T05:25:00',9.44141,9.44141,9.44094,9.44098,7.0,9.44523,9.44544,9.44523,9.44532,9.59,True
'2018-10-15T05:26:00',9.44106,9.4411,9.44103,9.44103,8.0,9.44532,9.4458,9.44532,9.4458,10.22,False
'2018-10-15T05:27:00',9.44103,9.44126,9.4406,9.44108,12.0,9.44569,9.44569,9.4453,9.44534,19.22,True
'2018-10-15T05:28:00',9.4411,9.44179,9.44095,9.44179,12.49,9.44529,9.44572,9.44529,9.44561,15.99,False
'2018-10-15T05:29:00',9.44179,9.44179,9.44141,9.44143,4.0,9.44561,9.44585,9.44561,9.44576,4.0,False
'2018-10-15T05:30:00',9.44149,9.44156,9.44124,9.44143,9.37,9.44585,9.44585,9.44525,9.44525,9.74,False
'2018-10-15T05:31:00',9.44143,9.44143,9.44119,9.44123,4.0,9.44529,9.44529,9.44529,9.44529,4.0,True
'2018-10-15T05:32:00',9.44123,9.44146,9.44116,9.44116,15.0,9.44574,9.44585,9.44557,9.44557,15.0,True
'2018-10-15T05:33:00',9.44116,9.44131,9.44116,9.44131,7.0,9.44533,9.44533,9.44529,9.44529,7.0,False
'2018-10-15T05:34:00',9.44131,9.44149,9.4412,9.4412,6.0,9.44533,9.44533,9.44533,9.44533,6.0,True
'2018-10-15T05:35:00',9.4412,9.44122,9.4412,9.44122,2.0,9.44537,9.44537,9.44537,9.44537,2.0,False
'2018-10-15T05:36:00',9.44122,9.44122,9.4411,9.44111,4.0,9.44545,9.44545,9.44545,9.44545,4.0,True
'2018-10-15T05:37:00',9.44111,9.44143,9.44111,9.44127,9.0,9.44549,9.44553,9.44549,9.44553,9.0,True
'2018-10-15T05:38:00',9.44127,9.44154,9.44127,9.44154,5.0,9.44557,9.44561,9.44536,9.44536,5.75,False
'2018-10-15T05:39:00',9.44136,9.44138,9.44136,9.44137,5.0,9.44565,9.44567,9.4456,9.44567,5.0,True
'2018-10-15T05:40:00',9.44137,9.44179,9.44137,9.44179,10.0,9.4456,9.44589,9.4456,9.44561,11.86,False
'2018-10-15T05:41:00',9.44141,9.44141,9.44141,9.44141,1.0,9.44575,9.44575,9.44575,9.44575,1.0,False
'2018-10-15T05:42:00',9.44141,9.44141,9.44139,9.4414,6.0,9.44576,9.44576,9.44569,9.44569,6.0,True
'2018-10-15T05:43:00',9.4414,9.44153,9.44114,9.44149,11.37,9.44563,9.44573,9.44558,9.44573,11.0,False
'2018-10-15T05:44:00',9.44141,9.44154,9.44109,9.44154,9.74,9.44573,9.44573,9.44536,9.44536,9.0,True
'2018-10-15T05:45:00',9.44123,9.44386,9.44123,9.44194,13.73,9.44555,9.44732,9.44555,9.4462,13.7,False
'2018-10-15T05:46:00',9.44193,9.44197,9.44193,9.44197,7.0,9.44612,9.44616,9.44587,9.44587,7.6,True
'2018-10-15T05:47:00',9.44204,9.44204,9.44204,9.44204,3.0,9.44586,9.44586,9.44579,9.44586,3.75,False
'2018-10-15T05:48:00',9.44193,9.44195,9.44178,9.44178,5.0,9.44596,9.44647,9.44562,9.44562,8.14,False
'2018-10-15T05:49:00',9.44106,9.44147,9.44106,9.44141,3.37,9.44621,9.44621,9.44621,9.44621,5.46,True
'2018-10-15T05:50:00',9.44133,9.44273,9.4412,9.44273,15.0,9.44621,9.44642,9.44586,9.44635,15.93,False
'2018-10-15T05:51:00',9.44273,9.4428,9.44217,9.44217,19.37,9.44624,9.44624,9.44599,9.44599,23.35,False
'2018-10-15T05:52:00',9.44217,9.44217,9.44188,9.44191,6.0,9.44599,9.44618,9.44599,9.44618,8.3,False
'2018-10-15T05:53:00',9.4419,9.44193,9.44176,9.44187,11.0,9.44612,9.44633,9.44611,9.44611,13.85,True
'2018-10-15T05:54:00',9.44181,9.44214,9.44159,9.44206,13.5,9.44611,9.44622,9.44575,9.44575,12.9,True
'2018-10-15T05:55:00',9.44191,9.44268,9.44191,9.44247,15.12,9.44575,9.44627,9.44575,9.44603,19.92,False
'2018-10-15T05:56:00',9.44247,9.44247,9.44233,9.44233,3.0,9.44657,9.44657,9.44604,9.44604,3.85,True
'2018-10-15T05:57:00',9.44233,9.44233,9.44229,9.44229,4.0,9.44643,9.44647,9.44643,9.44647,5.8,True
'2018-10-15T05:58:00',9.44229,9.44312,9.44171,9.44261,17.0,9.44647,9.44647,9.446,9.44612,22.9,True
'2018-10-15T05:59:00',9.44261,9.44261,9.44261,9.44261,1.0,9.44655,9.44655,9.44655,9.44655,1.45,False
'2018-10-15T06:00:00',9.44261,9.44263,9.44244,9.44244,14.0,9.44657,9.44657,9.446,9.44606,19.8,False
'2018-10-15T06:01:00',9.44244,9.44244,9.44244,9.44244,2.0,9.44606,9.44606,9.44606,9.44606,4.0,True
'2018-10-15T06:02:00',9.44244,9.4425,9.44244,9.4425,3.0,9.44606,9.44606,9.44591,9.44597,5.37,False
'2018-10-15T06:03:00',9.4425,9.44257,9.44159,9.44191,8.0,9.44606,9.44616,9.44548,9.44559,9.2,False
'2018-10-15T06:04:00',9.44191,9.44194,9.44189,9.44189,7.0,9.44562,9.44562,9.44531,9.44531,9.22,True
'2018-10-15T06:05:00',9.44189,9.44189,9.44185,9.44186,7.0,9.44531,9.44564,9.44531,9.44561,8.12,False
'2018-10-15T06:06:00',9.44184,9.44192,9.44065,9.4413,9.0,9.4455,9.44566,9.44504,9.44504,9.5,False
'2018-10-15T06:07:00',9.4413,9.4413,9.4413,9.4413,0.0,9.44504,9.44504,9.44504,9.44504,0.0,True
'2018-10-15T06:08:00',9.4413,9.44338,9.4413,9.44336,21.73,9.44504,9.44741,9.44497,9.44736,26.2,False
'2018-10-15T06:09:00',9.44336,9.44433,9.44265,9.44285,24.21,9.44736,9.44743,9.44683,9.44693,25.09,True
'2018-10-15T06:10:00',9.44275,9.4435,9.44275,9.4435,4.37,9.44693,9.44693,9.44692,9.44692,4.74,False
'2018-10-15T06:11:00',9.44305,9.44305,9.44284,9.4429,5.74,9.44649,9.44649,9.44643,9.44644,5.45,False
'2018-10-15T06:12:00',9.4429,9.4429,9.4429,9.4429,0.0,9.44644,9.44644,9.44644,9.44644,0.0,False
'2018-10-15T06:13:00',9.44289,9.4429,9.44289,9.4429,2.0,9.44645,9.44645,9.44644,9.44644,2.0,False
'2018-10-15T06:14:00',9.44294,9.44294,9.4427,9.4427,10.22,9.44634,9.44634,9.44625,9.44625,9.35,False
'2018-10-15T06:15:00',9.4426,9.4426,9.44232,9.44233,16.48,9.44666,9.44666,9.44656,9.44656,22.25,True
'2018-10-15T06:16:00',9.44233,9.44233,9.44232,9.44233,16.44,9.44656,9.44658,9.44656,9.44657,15.6,False
'2018-10-15T06:17:00',9.44233,9.44234,9.44232,9.44233,26.22,9.44657,9.44658,9.44656,9.44657,29.95,True
'2018-10-15T06:18:00',9.44233,9.44618,9.44206,9.44597,24.72,9.44657,9.44926,9.44633,9.44926,22.37,False
'2018-10-15T06:19:00',9.44597,9.44702,9.44309,9.44309,23.41,9.44936,9.44978,9.44769,9.44784,35.49,True
'2018-10-15T06:20:00',9.44338,9.44358,9.44338,9.44343,4.0,9.44752,9.44752,9.44732,9.44742,6.24,True
'2018-10-15T06:21:00',9.44302,9.44411,9.44302,9.44333,8.36,9.44736,9.44775,9.44736,9.44775,8.37,True
'2018-10-15T06:22:00',9.44334,9.44334,9.44334,9.44334,2.0,9.44774,9.44774,9.44774,9.44774,3.5,False
'2018-10-15T06:23:00',9.44334,9.44334,9.44326,9.44326,3.0,9.44775,9.44786,9.44775,9.44786,5.25,False
'2018-10-15T06:24:00',9.44326,9.44326,9.44326,9.44326,1.0,9.44786,9.44786,9.44786,9.44786,1.75,False
'2018-10-15T06:25:00',9.44326,9.44326,9.44326,9.44326,1.0,9.44786,9.44786,9.44786,9.44786,1.0,False
'2018-10-15T06:26:00',9.44326,9.44326,9.44322,9.44322,2.0,9.44786,9.44787,9.44786,9.44787,3.5,False
'2018-10-15T06:27:00',9.44322,9.44322,9.44319,9.44319,2.74,9.44787,9.44792,9.44787,9.44792,3.5,True
'2018-10-15T06:28:00',9.44319,9.44322,9.44319,9.44322,2.74,9.44793,9.44795,9.44793,9.44795,4.0,True
'2018-10-15T06:29:00',9.44322,9.44329,9.44322,9.44329,2.74,9.44793,9.44804,9.44793,9.44804,4.0,False
'2018-10-15T06:30:00',9.44329,9.44329,9.44324,9.44324,2.74,9.44804,9.44804,9.44804,9.44804,4.5,True
'2018-10-15T06:31:00',9.44324,9.44329,9.44324,9.44329,2.74,9.44803,9.44804,9.44803,9.44804,4.0,False
'2018-10-15T06:32:00',9.44329,9.44329,9.44329,9.44329,2.74,9.44804,9.44804,9.44804,9.44804,4.5,False
'2018-10-15T06:33:00',9.44329,9.44329,9.44328,9.44329,4.11,9.44804,9.44804,9.44804,9.44804,4.61,False
'2018-10-15T06:34:00',9.44329,9.44329,9.44329,9.44329,1.37,9.44804,9.44804,9.44804,9.44804,1.37,True
'2018-10-15T06:35:00',9.44355,9.44355,9.44355,9.44355,2.37,9.44782,9.44782,9.44782,9.44782,2.37,True
'2018-10-15T06:36:00',9.44369,9.44387,9.44369,9.44385,4.37,9.44772,9.44778,9.44759,9.44763,4.74,True
'2018-10-15T06:37:00',9.44385,9.44398,9.44385,9.44398,2.37,9.44763,9.44763,9.44761,9.44761,2.0,False
'2018-10-15T06:38:00',9.44398,9.44398,9.44398,9.44398,0.0,9.44761,9.44761,9.44761,9.44761,0.0,True
'2018-10-15T06:39:00',9.44408,9.44508,9.44374,9.44508,18.61,9.44752,9.4489,9.44752,9.4485,22.21,True
'2018-10-15T06:40:00',9.44516,9.44521,9.44516,9.44521,3.0,9.44843,9.44853,9.44843,9.44853,3.74,False
'2018-10-15T06:41:00',9.44521,9.44521,9.44521,9.44521,2.0,9.44853,9.44853,9.44853,9.44853,2.74,True
'2018-10-15T06:42:00',9.44521,9.44614,9.44521,9.44614,20.24,9.44853,9.4495,9.44844,9.44903,16.11,False
'2018-10-15T06:43:00',9.44589,9.44604,9.44569,9.44569,27.85,9.44903,9.44997,9.44881,9.44881,17.56,False
'2018-10-15T06:44:00',9.44551,9.44551,9.44551,9.44551,5.48,9.44881,9.44881,9.44881,9.44881,4.0,True
'2018-10-15T06:45:00',9.44551,9.44561,9.44551,9.44561,11.49,9.44881,9.44881,9.44866,9.44866,7.0,False
'2018-10-15T06:46:00',9.44561,9.44561,9.44561,9.44561,2.74,9.44866,9.44866,9.44866,9.44866,2.0,True
'2018-10-15T06:47:00',9.44561,9.44714,9.44561,9.44714,11.23,9.44866,9.45105,9.44866,9.45023,9.0,False
'2018-10-15T06:48:00',9.44714,9.44714,9.44714,9.44714,0.0,9.45023,9.45023,9.45023,9.45023,0.0,False
'2018-10-15T06:49:00',9.44714,9.44714,9.44714,9.44714,0.0,9.45023,9.45023,9.45023,9.45023,0.0,False
'2018-10-15T06:50:00',9.44728,9.44728,9.44627,9.44708,6.31,9.45035,9.45068,9.4498,9.4501,6.0,True
'2018-10-15T06:51:00',9.44674,9.44709,9.44674,9.44709,2.0,9.45001,9.45009,9.45001,9.45009,2.0,False
'2018-10-15T06:52:00',9.44691,9.44691,9.44683,9.44683,2.0,9.45004,9.45004,9.44995,9.44995,2.0,True
'2018-10-15T06:53:00',9.44683,9.44699,9.44683,9.44699,3.0,9.44995,9.44995,9.44995,9.44995,4.11,True
'2018-10-15T06:54:00',9.44699,9.44715,9.44699,9.44713,5.0,9.44995,9.45026,9.44995,9.45013,6.85,False
'2018-10-15T06:55:00',9.44713,9.44713,9.44706,9.44706,4.0,9.45013,9.45022,9.45008,9.45022,5.48,False
'2018-10-15T06:56:00',9.44706,9.44706,9.44706,9.44706,1.0,9.45022,9.45022,9.45022,9.45022,1.37,False
'2018-10-15T06:57:00',9.44706,9.44711,9.4468,9.44699,10.0,9.45022,9.45027,9.44994,9.45008,13.7,True
'2018-10-15T06:58:00',9.44699,9.4473,9.44612,9.44642,20.86,9.45008,9.45162,9.44992,9.45126,27.78,True
'2018-10-15T06:59:00',9.44669,9.44753,9.44666,9.44753,9.31,9.4514,9.45175,9.45067,9.45067,12.71,False
'2018-10-15T07:00:00',9.44753,9.44753,9.44753,9.44753,0.0,9.45067,9.45067,9.45067,9.45067,0.0,False
'2018-10-15T07:01:00',9.44753,9.44753,9.44753,9.44753,1.0,9.45067,9.45067,9.45067,9.45067,1.37,False
'2018-10-15T07:02:00',9.44753,9.44753,9.44593,9.44593,11.2,9.45067,9.45067,9.44884,9.44884,14.7,False
'2018-10-15T07:03:00',9.4458,9.4458,9.44244,9.44342,22.5,9.44874,9.44917,9.44658,9.44658,31.39,True
'2018-10-15T07:04:00',9.44342,9.44345,9.44311,9.44345,15.0,9.44658,9.44713,9.4463,9.447,19.48,False
'2018-10-15T07:05:00',9.44345,9.44345,9.44345,9.44345,4.0,9.44683,9.44683,9.44644,9.44662,4.0,True
'2018-10-15T07:06:00',9.44368,9.44591,9.44346,9.44566,26.46,9.44727,9.44897,9.44725,9.4487,25.45,False
'2018-10-15T07:07:00',9.44566,9.44566,9.44566,9.44566,0.0,9.4487,9.4487,9.4487,9.4487,0.0,True
'2018-10-15T07:08:00',9.44566,9.44577,9.44566,9.44577,3.0,9.4487,9.4487,9.44868,9.44868,4.11,False
'2018-10-15T07:09:00',9.44577,9.44577,9.44577,9.44577,1.0,9.44868,9.44868,9.44868,9.44868,1.37,False
'2018-10-15T07:10:00',9.44577,9.44577,9.44576,9.44577,4.0,9.44868,9.44869,9.44868,9.44868,5.48,False
'2018-10-15T07:11:00',9.44577,9.44577,9.44577,9.44577,1.0,9.44868,9.44868,9.44868,9.44868,1.37,False
'2018-10-15T07:12:00',9.44577,9.44577,9.44577,9.44577,1.0,9.44868,9.44868,9.44868,9.44868,1.37,False
'2018-10-15T07:13:00',9.44577,9.44577,9.44577,9.44577,2.0,9.44868,9.44868,9.44868,9.44868,2.37,False
'2018-10-15T07:14:00',9.44568,9.44568,9.44568,9.44568,2.0,9.44856,9.44856,9.44856,9.44856,2.37,False
'2018-10-15T07:15:00',9.44568,9.44568,9.44462,9.44555,12.0,9.44856,9.44868,9.44845,9.44845,16.44,True
'2018-10-15T07:16:00',9.44555,9.44567,9.44555,9.44567,3.0,9.44845,9.44865,9.44845,9.44865,4.11,False
'2018-10-15T07:17:00',9.44567,9.44567,9.4451,9.44546,10.0,9.44865,9.44868,9.44844,9.44852,10.0,True
'2018-10-15T07:18:00',9.44546,9.44615,9.44546,9.44615,12.0,9.44852,9.44872,9.44852,9.44868,16.44,True
'2018-10-15T07:19:00',9.44615,9.44676,9.44608,9.44622,34.0,9.44893,9.44944,9.44893,9.4493,48.58,True
'2018-10-15T07:20:00',9.44622,9.44676,9.44587,9.44662,70.0,9.4493,9.44968,9.44902,9.44951,105.05,False
'2018-10-15T07:21:00',9.44662,9.44683,9.44566,9.44637,27.0,9.44951,9.44951,9.44881,9.44881,34.37,False
'2018-10-15T07:22:00',9.44639,9.44662,9.44581,9.44581,37.0,9.44881,9.4495,9.44881,9.44899,38.4,True
'2018-10-15T07:23:00',9.44595,9.44663,9.44574,9.44646,35.0,9.44899,9.44899,9.44864,9.44886,35.0,True
'2018-10-15T07:24:00',9.44646,9.44675,9.44623,9.44659,19.0,9.44886,9.44925,9.44886,9.44925,26.1,False
'2018-10-15T07:25:00',9.44659,9.44684,9.44591,9.44647,32.0,9.44925,9.44963,9.44881,9.44884,36.56,True
'2018-10-15T07:26:00',9.44631,9.44685,9.44581,9.44685,28.0,9.44884,9.44906,9.44884,9.44906,38.48,False
'2018-10-15T07:27:00',9.44685,9.44687,9.44608,9.44656,15.0,9.44906,9.4496,9.44881,9.44881,18.46,False
'2018-10-15T07:28:00',9.44656,9.44669,9.44585,9.44585,7.0,9.44928,9.44961,9.44904,9.44904,8.38,True
'2018-10-15T07:29:00',9.44643,9.44729,9.44613,9.44729,19.0,9.44919,9.45014,9.44906,9.45009,26.73,False
'2018-10-15T07:30:00',9.44729,9.4476,9.44651,9.44673,96.0,9.45009,9.45013,9.44956,9.44973,142.77,True
'2018-10-15T07:31:00',9.44673,9.44733,9.44624,9.44718,69.0,9.44973,9.45017,9.4495,9.4499,102.93,True
'2018-10-15T07:32:00',9.44703,9.44757,9.44657,9.44739,29.0,9.4499,9.45012,9.44965,9.45012,40.93,False
'2018-10-15T07:33:00',9.44739,9.44762,9.44647,9.44672,49.0,9.45012,9.45015,9.44953,9.44953,73.28,True
'2018-10-15T07:34:00',9.44667,9.44679,9.44655,9.44679,9.0,9.44953,9.44978,9.44953,9.44978,13.53,False
'2018-10-15T07:35:00',9.44679,9.44679,9.44679,9.44679,2.0,9.44983,9.44983,9.44973,9.44973,3.94,False
'2018-10-15T07:36:00',9.4466,9.44691,9.44309,9.44417,64.35,9.44963,9.44978,9.44724,9.44763,84.99,False
'2018-10-15T07:37:00',9.44417,9.44417,9.44417,9.44417,0.0,9.44763,9.44763,9.44763,9.44763,0.0,False
'2018-10-15T07:38:00',9.44417,9.44417,9.44383,9.44411,4.0,9.44763,9.44779,9.44747,9.44747,5.11,False
'2018-10-15T07:39:00',9.44411,9.44411,9.44411,9.44411,0.0,9.44747,9.44747,9.44747,9.44747,0.0,False
'2018-10-15T07:40:00',9.4441,9.4441,9.4441,9.4441,1.0,9.44748,9.44748,9.44748,9.44748,1.0,True
'2018-10-15T07:41:00',9.44421,9.44715,9.44416,9.44616,26.74,9.44783,9.44963,9.44783,9.44934,32.43,True
'2018-10-15T07:42:00',9.44616,9.4462,9.44616,9.44619,4.0,9.44945,9.4499,9.44945,9.4499,5.11,False
'2018-10-15T07:43:00',9.44619,9.4462,9.44619,9.44619,4.0,9.44981,9.44981,9.44976,9.44976,7.0,True
'2018-10-15T07:44:00',9.4462,9.4462,9.4462,9.4462,3.0,9.44976,9.44998,9.44976,9.44998,4.49,False
'2018-10-15T07:45:00',9.4462,9.4462,9.44619,9.4462,4.0,9.44998,9.44999,9.44998,9.44998,7.12,False
'2018-10-15T07:46:00',9.4462,9.4462,9.4462,9.4462,3.0,9.44998,9.44998,9.44998,9.44998,5.25,True
'2018-10-15T07:47:00',9.4462,9.44755,9.4462,9.44755,6.12,9.44997,9.45118,9.44995,9.45118,6.61,True
'2018-10-15T07:48:00',9.4481,9.44898,9.44667,9.44846,38.2,9.45118,9.45187,9.45086,9.45158,40.0,True
'2018-10-15T07:49:00',9.44847,9.44848,9.44847,9.44848,6.0,9.45158,9.45159,9.45158,9.45158,7.86,False
'2018-10-15T07:50:00',9.44848,9.44848,9.44771,9.44771,4.0,9.45146,9.45146,9.45103,9.45103,6.62,True
'2018-10-15T07:51:00',9.44771,9.44772,9.44771,9.44772,2.0,9.45103,9.45103,9.45102,9.45102,2.0,True
'2018-10-15T07:52:00',9.44773,9.44885,9.44742,9.44842,28.0,9.45102,9.45196,9.45102,9.45146,37.25,False
'2018-10-15T07:53:00',9.44842,9.44842,9.44583,9.4464,35.0,9.45146,9.45158,9.44905,9.44984,35.0,True
'2018-10-15T07:54:00',9.4463,9.44799,9.4463,9.44782,19.0,9.44943,9.45062,9.44938,9.45033,19.0,True
'2018-10-15T07:55:00',9.44744,9.44834,9.44734,9.44834,32.0,9.45019,9.45089,9.44998,9.45089,32.0,True
'2018-10-15T07:56:00',9.44848,9.44848,9.44848,9.44848,1.0,9.45092,9.45092,9.45092,9.45092,1.0,False
'2018-10-15T07:57:00',9.44848,9.44848,9.44816,9.44838,3.0,9.45092,9.45092,9.4508,9.45087,4.11,False
'2018-10-15T07:58:00',9.44838,9.44838,9.44821,9.44835,4.0,9.45087,9.45087,9.45075,9.45079,4.0,False
'2018-10-15T07:59:00',9.44818,9.44849,9.44813,9.44815,14.0,9.45074,9.45096,9.45056,9.4508,14.61,True
'2018-10-15T08:00:00',9.44825,9.44869,9.44573,9.44822,84.57,9.45091,9.45152,9.4478,9.45116,85.05,False
'2018-10-15T08:01:00',9.44845,9.45155,9.44721,9.4481,125.84,9.45156,9.45425,9.45025,9.45066,146.45,True
'2018-10-15T08:02:00',9.4481,9.44918,9.44549,9.44829,116.63,9.45067,9.452,9.44816,9.45129,126.27,True
'2018-10-15T08:03:00',9.4483,9.44895,9.4469,9.44843,55.41,9.45128,9.45194,9.4499,9.45102,56.77,False
'2018-10-15T08:04:00',9.44849,9.45157,9.44684,9.44714,89.33,9.45115,9.45437,9.44969,9.45008,96.72,True
'2018-10-15T08:05:00',9.44714,9.45014,9.44714,9.44948,46.6,9.45008,9.45291,9.45008,9.45223,63.14,True
'2018-10-15T08:06:00',9.44958,9.45009,9.44957,9.44979,18.74,9.45223,9.4527,9.45223,9.45243,24.94,False
'2018-10-15T08:07:00',9.44979,9.44979,9.44846,9.44879,48.55,9.45221,9.45251,9.45116,9.45165,58.73,False
'2018-10-15T08:08:00',9.44877,9.44886,9.44861,9.4488,11.37,9.45145,9.45157,9.4513,9.45157,12.57,False
'2018-10-15T08:09:00',9.4488,9.4498,9.44854,9.44868,30.35,9.45154,9.45253,9.45118,9.45124,42.38,False
'2018-10-15T08:10:00',9.44853,9.44853,9.44786,9.44794,16.74,9.45101,9.45101,9.45044,9.45044,19.81,False
'2018-10-15T08:11:00',9.44794,9.44836,9.44764,9.44764,27.0,9.45044,9.4508,9.45005,9.45015,39.17,False
'2018-10-15T08:12:00',9.44781,9.44819,9.44734,9.44752,35.37,9.45028,9.45059,9.44977,9.44998,48.12,True
'2018-10-15T08:13:00',9.44765,9.44774,9.44744,9.44764,15.62,9.45003,9.45019,9.44981,9.45001,17.83,True
'2018-10-15T08:14:00',9.44764,9.44824,9.44743,9.44824,35.37,9.44986,9.45057,9.44974,9.45057,41.53,False
'2018-10-15T08:15:00',9.44814,9.44814,9.44671,9.44753,48.49,9.45057,9.45057,9.44894,9.4497,52.17,False
'2018-10-15T08:16:00',9.44758,9.44758,9.44647,9.44741,35.24,9.44986,9.44986,9.44871,9.44969,38.19,False
'2018-10-15T08:17:00',9.4473,9.44748,9.44699,9.44711,24.11,9.44958,9.44976,9.44927,9.44939,23.0,False
'2018-10-15T08:18:00',9.44704,9.44763,9.44575,9.44587,48.95,9.44906,9.44991,9.4479,9.44807,52.06,True
'2018-10-15T08:19:00',9.44587,9.44753,9.44587,9.44736,45.09,9.44833,9.44976,9.44819,9.44962,42.37,False
'2018-10-15T08:20:00',9.44734,9.44734,9.44624,9.44692,70.34,9.44962,9.44962,9.44835,9.4492,73.78,True
'2018-10-15T08:21:00',9.44681,9.4473,9.44662,9.4473,28.47,9.44909,9.44958,9.44889,9.44958,27.48,True
'2018-10-15T08:22:00',9.44729,9.44757,9.44707,9.44749,21.36,9.44957,9.44999,9.44935,9.44982,19.37,False
'2018-10-15T08:23:00',9.44744,9.44744,9.44685,9.44733,14.5,9.44966,9.44969,9.44933,9.44961,15.48,True
'2018-10-15T08:24:00',9.44715,9.4475,9.44703,9.44746,23.0,9.44964,9.44973,9.44927,9.44973,27.08,False
'2018-10-15T08:25:00',9.44754,9.44808,9.44681,9.44713,30.22,9.44973,9.4504,9.44897,9.44941,35.43,True
'2018-10-15T08:26:00',9.44714,9.44832,9.44714,9.44747,60.92,9.44942,9.45062,9.44942,9.44968,67.44,False
'2018-10-15T08:27:00',9.44759,9.44759,9.44614,9.44614,49.58,9.44979,9.44979,9.4482,9.4482,59.24,True
'2018-10-15T08:28:00',9.44614,9.44884,9.44604,9.44884,53.54,9.4482,9.45112,9.4481,9.45112,56.86,False
'2018-10-15T08:29:00',9.44913,9.44916,9.44056,9.44056,159.38,9.45133,9.45144,9.44324,9.44324,180.26,True
'2018-10-15T08:30:00',9.44056,9.44518,9.44056,9.44438,124.67,9.44324,9.44792,9.44324,9.44639,106.25,True
'2018-10-15T08:31:00',9.44452,9.4459,9.44428,9.44566,46.69,9.44639,9.44835,9.44639,9.44812,39.83,True
'2018-10-15T08:32:00',9.44558,9.44977,9.44513,9.44916,191.46,9.44808,9.45296,9.44729,9.45174,191.12,False
'2018-10-15T08:33:00',9.44909,9.44998,9.44638,9.44644,167.68,9.45159,9.45212,9.44864,9.44864,178.76,False
'2018-10-15T08:34:00',9.44644,9.44693,9.44508,9.44602,76.77,9.44856,9.4494,9.44735,9.44809,86.2,True
'2018-10-15T08:35:00',9.44592,9.44644,9.44535,9.44642,45.46,9.44809,9.44853,9.44744,9.44853,62.44,True
'2018-10-15T08:36:00',9.44627,9.44662,9.44596,9.44642,83.36,9.44834,9.44866,9.44806,9.44856,91.97,True
'2018-10-15T08:37:00',9.4463,9.44684,9.446,9.44654,41.12,9.44858,9.44873,9.44829,9.44839,55.42,False
'2018-10-15T08:38:00',9.44654,9.44674,9.44582,9.44623,46.24,9.44856,9.44856,9.44818,9.44834,55.02,True
'2018-10-15T08:39:00',9.44642,9.44674,9.44602,9.44674,25.0,9.44851,9.44877,9.44819,9.44875,35.94,False
'2018-10-15T08:40:00',9.44654,9.44674,9.4461,9.44637,20.5,9.44854,9.44862,9.44836,9.44854,22.6,True
'2018-10-15T08:41:00',9.44637,9.44731,9.44558,9.44731,40.48,9.44846,9.44957,9.44786,9.44957,55.38,False
'2018-10-15T08:42:00',9.44722,9.44729,9.44629,9.44667,62.82,9.44939,9.44939,9.44857,9.44869,67.38,True
'2018-10-15T08:43:00',9.44656,9.44801,9.4464,9.44794,22.99,9.44869,9.45044,9.44869,9.44999,24.92,True
'2018-10-15T08:44:00',9.44782,9.45079,9.44782,9.45056,106.15,9.44999,9.45313,9.44999,9.45313,110.27,False
'2018-10-15T08:45:00',9.45058,9.45058,9.44801,9.44995,45.82,9.45286,9.45286,9.45029,9.45196,55.63,False
'2018-10-15T08:46:00',9.4501,9.4501,9.44761,9.44794,50.47,9.45207,9.45207,9.44989,9.45007,47.91,False
'2018-10-15T08:47:00',9.44794,9.44823,9.44703,9.44709,32.47,9.44998,9.45051,9.44916,9.44916,39.65,True
'2018-10-15T08:48:00',9.44719,9.44961,9.44719,9.44939,84.34,9.44926,9.45187,9.44926,9.45151,96.26,True
'2018-10-15T08:49:00',9.44939,9.44983,9.44924,9.44979,45.48,9.45151,9.45196,9.45151,9.45196,56.33,False
'2018-10-15T08:50:00',9.44979,9.45004,9.44888,9.44979,82.42,9.45196,9.45202,9.45106,9.45179,92.41,False
'2018-10-15T08:51:00',9.44979,9.44984,9.44864,9.44921,62.17,9.45172,9.45193,9.45092,9.45133,78.2,True
'2018-10-15T08:52:00',9.44921,9.45001,9.44857,9.45001,54.08,9.45099,9.45212,9.45084,9.45198,64.56,False
'2018-10-15T08:53:00',9.44962,9.44982,9.44851,9.44982,94.07,9.45177,9.45199,9.45079,9.45199,123.4,True
'2018-10-15T08:54:00',9.44982,9.44992,9.4495,9.44992,12.86,9.45188,9.45209,9.45159,9.45209,13.23,True
'2018-10-15T08:55:00',9.44997,9.45036,9.44997,9.44997,17.85,9.45209,9.45255,9.45209,9.45212,20.84,True
'2018-10-15T08:56:00',9.45011,9.45067,9.44998,9.45042,21.35,9.45212,9.45289,9.45212,9.45259,24.57,True
'2018-10-15T08:57:00',9.45054,9.45341,9.45054,9.45064,141.56,9.45259,9.45569,9.45259,9.45279,164.0,True
'2018-10-15T08:58:00',9.45074,9.45162,9.45063,9.45162,49.21,9.45279,9.45384,9.45279,9.45377,53.16,False
'2018-10-15T08:59:00',9.45162,9.45221,9.45105,9.45158,75.33,9.45355,9.45449,9.45298,9.45365,82.38,False
'2018-10-15T09:00:00',9.45146,9.45158,9.44868,9.44911,99.79,9.45365,9.45365,9.45056,9.45107,113.93,True
'2018-10-15T09:01:00',9.44922,9.44942,9.44906,9.44939,22.0,9.45116,9.45137,9.45086,9.45126,22.0,True
'2018-10-15T09:02:00',9.44938,9.45245,9.44932,9.45245,49.12,9.45136,9.45436,9.45126,9.45436,46.0,False
'2018-10-15T09:03:00',9.45237,9.45237,9.45101,9.45112,51.1,9.45436,9.45436,9.45325,9.45329,50.79,False
'2018-10-15T09:04:00',9.45114,9.45115,9.45014,9.45101,43.75,9.45329,9.45329,9.45224,9.45307,50.52,True
'2018-10-15T09:05:00',9.4509,9.45304,9.4509,9.45289,69.5,9.45283,9.45494,9.45283,9.45481,72.94,False
'2018-10-15T09:06:00',9.45264,9.45288,9.4509,9.45149,75.12,9.45481,9.45481,9.45287,9.45357,80.43,True
'2018-10-15T09:07:00',9.45164,9.45234,9.45152,9.45212,20.98,9.45366,9.4544,9.45362,9.45428,21.6,True
'2018-10-15T09:08:00',9.45212,9.4523,9.45212,9.45227,10.0,9.45428,9.45437,9.45426,9.45437,10.0,True
'2018-10-15T09:09:00',9.45242,9.4561,9.45242,9.45508,65.46,9.45448,9.45821,9.45448,9.45716,61.83,False
'2018-10-15T09:10:00',9.45506,9.45517,9.4538,9.45423,112.11,9.45716,9.45727,9.45591,9.45619,119.51,True
'2018-10-15T09:11:00',9.45414,9.45595,9.45349,9.45481,55.13,9.45597,9.45791,9.45545,9.45653,55.85,False
'2018-10-15T09:12:00',9.45459,9.4546,9.45125,9.45249,141.7,9.45653,9.45653,9.45323,9.45445,138.62,False
'2018-10-15T09:13:00',9.45255,9.45315,9.45007,9.45007,48.42,9.45451,9.45511,9.45205,9.45205,47.49,True
'2018-10-15T09:14:00',9.45014,9.45181,9.44928,9.45149,72.1,9.4521,9.45377,9.45124,9.45337,73.3,False
'2018-10-15T09:15:00',9.45149,9.45189,9.44895,9.45077,76.09,9.4534,9.45368,9.45092,9.45273,72.23,False
'2018-10-15T09:16:00',9.45087,9.45174,9.44908,9.45016,75.07,9.45283,9.45354,9.45102,9.4522,85.0,True
'2018-10-15T09:17:00',9.44983,9.45124,9.44734,9.45121,170.16,9.4522,9.4532,9.44939,9.45317,169.46,False
'2018-10-15T09:18:00',9.45109,9.45117,9.44799,9.44932,112.13,9.45307,9.45313,9.45028,9.45128,106.33,True
'2018-10-15T09:19:00',9.4493,9.45069,9.44864,9.44977,90.14,9.45126,9.45265,9.45053,9.45188,82.98,True
'2018-10-15T09:20:00',9.44982,9.45102,9.44948,9.45008,40.48,9.45207,9.45295,9.45159,9.45218,42.46,True
'2018-10-15T09:21:00',9.45011,9.45291,9.45001,9.45203,252.62,9.45218,9.45458,9.45211,9.45401,226.98,False
'2018-10-15T09:22:00',9.45203,9.4521,9.45048,9.4511,112.21,9.45413,9.45413,9.45257,9.45321,98.24,True
'2018-10-15T09:23:00',9.4512,9.45565,9.4512,9.45521,179.84,9.45331,9.45738,9.45331,9.45731,162.51,True
'2018-10-15T09:24:00',9.45537,9.45656,9.45441,9.45624,146.1,9.45747,9.45864,9.45652,9.45821,134.36,False
'2018-10-15T09:25:00',9.45624,9.45665,9.45569,9.45569,39.99,9.45821,9.45829,9.45738,9.4575,38.5,True
'2018-10-15T09:26:00',9.45569,9.45757,9.45569,9.45741,43.34,9.45739,9.45933,9.45729,9.45907,40.15,True
'2018-10-15T09:27:00',9.45741,9.4605,9.45678,9.4576,151.52,9.45913,9.46231,9.45874,9.45992,122.87,True
'2018-10-15T09:28:00',9.45757,9.46144,9.45757,9.46076,97.77,9.45986,9.46329,9.45981,9.46256,86.74,False
'2018-10-15T09:29:00',9.46074,9.46124,9.46024,9.46044,47.61,9.46256,9.46301,9.46206,9.46206,46.9,True
'2018-10-15T09:30:00',9.46034,9.46114,9.45924,9.46057,62.98,9.46206,9.46298,9.4611,9.46226,61.0,True
'2018-10-15T09:31:00',9.46044,9.46214,9.45989,9.46214,41.49,9.46226,9.46398,9.46179,9.46398,40.0,False
'2018-10-15T09:32:00',9.46214,9.46214,9.4589,9.45904,72.95,9.46388,9.46388,9.46076,9.46088,69.37,True
'2018-10-15T09:33:00',9.45904,9.45976,9.45874,9.45951,37.59,9.46102,9.46151,9.46077,9.46147,37.89,True
'2018-10-15T09:34:00',9.45968,9.45968,9.45968,9.45968,13.0,9.46147,9.46154,9.46147,9.4615,13.0,True
'2018-10-15T09:35:00',9.4594,9.46068,9.4594,9.46001,42.12,9.4615,9.46261,9.4615,9.46189,42.5,False
'2018-10-15T09:36:00',9.46001,9.46065,9.45945,9.45958,43.0,9.46176,9.46265,9.46143,9.4616,45.48,False
'2018-10-15T09:37:00',9.45964,9.45989,9.45907,9.45942,36.22,9.46154,9.46187,9.46112,9.46137,34.5,True
'2018-10-15T09:38:00',9.4595,9.46173,9.45891,9.46106,58.2,9.46158,9.4636,9.4609,9.46302,56.36,True
'2018-10-15T09:39:00',9.46117,9.46234,9.46114,9.46219,51.94,9.46313,9.4643,9.4631,9.46398,48.99,False
'2018-10-15T09:40:00',9.46241,9.46291,9.46082,9.46163,47.48,9.46398,9.46487,9.46278,9.46339,46.0,False
'2018-10-15T09:41:00',9.46143,9.46143,9.46046,9.46058,43.37,9.46339,9.46339,9.46242,9.46251,46.33,True
'2018-10-15T09:42:00',9.46058,9.46143,9.46057,9.46061,31.0,9.46253,9.4633,9.46253,9.46253,39.64,True
'2018-10-15T09:43:00',9.46061,9.46103,9.46028,9.46061,20.5,9.46238,9.46296,9.46224,9.46267,25.8,True
'2018-10-15T09:44:00',9.46059,9.46134,9.46036,9.46134,34.0,9.46259,9.46321,9.46231,9.46321,43.99,False
'2018-10-15T09:45:00',9.46134,9.46334,9.46101,9.46108,40.87,9.46322,9.4653,9.46291,9.46304,43.81,True
'2018-10-15T09:46:00',9.46113,9.46191,9.46108,9.46135,16.0,9.46311,9.46366,9.46304,9.46346,20.22,True
'2018-10-15T09:47:00',9.46134,9.46276,9.46121,9.46276,35.5,9.46342,9.46481,9.46316,9.46472,36.98,False
'2018-10-15T09:48:00',9.46284,9.46314,9.46037,9.46072,63.37,9.46472,9.46501,9.46233,9.46268,62.37,False
'2018-10-15T09:49:00',9.46072,9.46072,9.45723,9.45942,98.48,9.46245,9.46245,9.45897,9.46097,97.74,False
'2018-10-15T09:50:00',9.45942,9.45957,9.45834,9.45834,45.0,9.46116,9.46126,9.45976,9.45996,45.0,True
'2018-10-15T09:51:00',9.45844,9.46013,9.45834,9.46013,30.86,9.45996,9.46209,9.45996,9.46209,29.0,True
'2018-10-15T09:52:00',9.46002,9.46032,9.45994,9.46028,24.0,9.46198,9.46228,9.4618,9.46226,24.0,False
'2018-10-15T09:53:00',9.4603,9.4604,9.45879,9.45882,28.37,9.46226,9.46234,9.46076,9.46078,27.37,True
'2018-10-15T09:54:00',9.45884,9.45976,9.45814,9.45976,38.12,9.4609,9.46172,9.46004,9.46172,38.74,False
'2018-10-15T09:55:00',9.45978,9.46033,9.45896,9.4593,22.0,9.46172,9.46229,9.46092,9.46126,22.61,True
'2018-10-15T09:56:00',9.45908,9.46058,9.45908,9.46057,23.0,9.46105,9.46259,9.46105,9.46259,24.74,True
'2018-10-15T09:57:00',9.46064,9.46186,9.46053,9.46175,33.0,9.46259,9.46395,9.46243,9.46382,37.46,True
'2018-10-15T09:58:00',9.46185,9.46298,9.46137,9.46263,38.0,9.46382,9.4651,9.46334,9.46474,39.46,False
'2018-10-15T09:59:00',9.46249,9.46249,9.46076,9.46184,37.0,9.46449,9.46449,9.46272,9.46387,41.2,True
'2018-10-15T10:00:00',9.46187,9.46209,9.46094,9.46209,36.0,9.46387,9.46415,9.46303,9.46415,37.57,True
'2018-10-15T10:01:00',9.46209,9.46464,9.46209,9.46436,42.49,9.46415,9.46666,9.46415,9.46647,50.26,False
'2018-10-15T10:02:00',9.46424,9.46424,9.46284,9.46284,54.0,9.46634,9.46634,9.46491,9.46491,58.8,True
'2018-10-15T10:03:00',9.46281,9.46341,9.4618,9.46316,52.37,9.46489,9.4653,9.46376,9.46515,53.87,False
'2018-10-15T10:04:00',9.46316,9.46405,9.46197,9.46234,76.0,9.46518,9.46598,9.46406,9.46426,78.49,True
'2018-10-15T10:05:00',9.46241,9.46305,9.46224,9.46257,71.97,9.46433,9.46506,9.46416,9.46459,70.5,False
'2018-10-15T10:06:00',9.46269,9.46269,9.46139,9.46139,47.08,9.46459,9.46459,9.46342,9.46342,44.0,True
'2018-10-15T10:07:00',9.46142,9.46212,9.46047,9.46202,43.57,9.46342,9.46424,9.46246,9.46406,40.0,False
'2018-10-15T10:08:00',9.46202,9.46202,9.46078,9.46078,50.52,9.46396,9.46396,9.46276,9.46276,43.5,True
'2018-10-15T10:09:00',9.46067,9.46139,9.46049,9.46105,53.9,9.46266,9.46336,9.46237,9.46306,47.5,False
'2018-10-15T10:10:00',9.46102,9.46104,9.46027,9.46059,44.89,9.46304,9.46306,9.46237,9.46266,36.5,True
'2018-10-15T10:11:00',9.46073,9.46223,9.46073,9.46124,45.08,9.46266,9.46406,9.46266,9.46326,41.5,True
'2018-10-15T10:12:00',9.46127,9.46174,9.46126,9.46152,30.07,9.46326,9.46356,9.46326,9.46337,26.0,False
'2018-10-15T10:13:00',9.46152,9.46154,9.46134,9.46153,18.11,9.46348,9.46351,9.46292,9.46292,17.0,False
'2018-10-15T10:14:00',9.46144,9.46144,9.46099,9.46099,14.37,9.46282,9.46302,9.46266,9.46279,14.0,False
'2018-10-15T10:15:00',9.46099,9.46099,9.46067,9.46067,17.11,9.46264,9.46269,9.46227,9.4626,16.0,False
'2018-10-15T10:16:00',9.46067,9.46067,9.46017,9.46017,32.8,9.4626,9.46264,9.4621,9.4621,28.0,True
'2018-10-15T10:17:00',9.46017,9.46105,9.45992,9.46082,45.46,9.46232,9.46308,9.46189,9.46277,45.0,True
'2018-10-15T10:18:00',9.46082,9.46204,9.46062,9.46135,68.51,9.46294,9.46413,9.46272,9.46325,62.84,True
'2018-10-15T10:19:00',9.46127,9.46247,9.46106,9.46203,62.95,9.46325,9.46446,9.46325,9.46393,60.24,False
'2018-10-15T10:20:00',9.46178,9.46178,9.46045,9.4608,46.33,9.46393,9.46393,9.46255,9.46282,43.5,True
'2018-10-15T10:21:00',9.46084,9.46104,9.45987,9.46094,88.1,9.46282,9.46306,9.46197,9.46297,89.1,False
'2018-10-15T10:22:00',9.46099,9.46102,9.46042,9.46089,24.12,9.46297,9.46297,9.46253,9.46277,24.0,True
'2018-10-15T10:23:00',9.46077,9.46123,9.46077,9.46094,21.0,9.46277,9.46333,9.46277,9.46299,22.11,False
'2018-10-15T10:24:00',9.46097,9.46105,9.46074,9.46091,20.37,9.46299,9.46307,9.46276,9.46278,20.87,False
'2018-10-15T10:25:00',9.46081,9.46087,9.46032,9.46082,42.0,9.46277,9.46278,9.46218,9.46278,43.5,False
'2018-10-15T10:26:00',9.46075,9.46088,9.46023,9.46075,28.24,9.46287,9.46288,9.46191,9.46243,29.36,False
'2018-10-15T10:27:00',9.46049,9.46081,9.46026,9.46026,30.0,9.46243,9.46266,9.46223,9.46239,33.24,False
'2018-10-15T10:28:00',9.46026,9.46027,9.45679,9.45807,88.35,9.46234,9.46234,9.45854,9.45993,92.18,False
'2018-10-15T10:29:00',9.45807,9.45852,9.4563,9.45771,49.18,9.45998,9.46048,9.45823,9.45964,50.49,False
'2018-10-15T10:30:00',9.45797,9.45797,9.45439,9.45452,45.99,9.45993,9.45993,9.45636,9.45647,49.32,True
'2018-10-15T10:31:00',9.45452,9.45624,9.45451,9.45543,29.28,9.45648,9.4582,9.45648,9.45753,29.6,False
'2018-10-15T10:32:00',9.4555,9.4555,9.45467,9.455,26.0,9.45746,9.45746,9.45663,9.45696,26.74,True
'2018-10-15T10:33:00',9.45507,9.4569,9.45507,9.45542,53.12,9.45703,9.45886,9.45703,9.45735,52.5,False
'2018-10-15T10:34:00',9.45554,9.4568,9.45406,9.45406,86.74,9.4575,9.45856,9.45602,9.45602,86.34,True
'2018-10-15T10:35:00',9.45417,9.4553,9.45285,9.45421,90.86,9.45613,9.45706,9.45481,9.45596,91.49,False
'2018-10-15T10:36:00',9.45417,9.45465,9.45343,9.45363,67.99,9.45596,9.45679,9.45546,9.45579,80.28,False
'2018-10-15T10:37:00',9.45362,9.45385,9.45305,9.45305,24.5,9.45577,9.45615,9.45508,9.45508,29.44,True
'2018-10-15T10:38:00',9.45308,9.45428,9.45168,9.45313,115.98,9.4553,9.45641,9.45378,9.45525,132.3,False
'2018-10-15T10:39:00',9.45329,9.45384,9.45273,9.45279,28.5,9.4554,9.45591,9.45483,9.45484,29.74,False
'2018-10-15T10:40:00',9.45277,9.45318,9.44883,9.45168,176.27,9.45484,9.45523,9.45126,9.45353,179.95,True
'2018-10-15T10:41:00',9.45168,9.45334,9.45168,9.45205,61.73,9.45346,9.45541,9.45346,9.45398,62.09,True
'2018-10-15T10:42:00',9.45205,9.45262,9.4499,9.4524,57.09,9.45382,9.45458,9.45186,9.45426,54.37,False
'2018-10-15T10:43:00',9.4524,9.4524,9.45077,9.451,63.37,9.45431,9.45431,9.45273,9.45296,62.73,False
'2018-10-15T10:44:00',9.45111,9.45111,9.44988,9.45012,38.0,9.45306,9.45307,9.45186,9.45204,38.74,False
'2018-10-15T10:45:00',9.45014,9.45015,9.44866,9.44941,33.87,9.45224,9.45224,9.45062,9.45139,34.85,True
'2018-10-15T10:46:00',9.44941,9.44996,9.44929,9.44996,29.48,9.4516,9.4519,9.45129,9.4518,29.35,False
'2018-10-15T10:47:00',9.44961,9.44961,9.44903,9.44903,25.0,9.4517,9.4517,9.45104,9.45104,25.74,False
'2018-10-15T10:48:00',9.44916,9.44916,9.44728,9.44779,76.23,9.45104,9.45104,9.44938,9.44979,80.69,False
'2018-10-15T10:49:00',9.44768,9.44892,9.44683,9.44728,70.5,9.44978,9.4509,9.44886,9.44935,72.98,False
'2018-10-15T10:50:00',9.44733,9.44787,9.44584,9.44706,73.28,9.44935,9.44993,9.4478,9.44886,71.85,False
'2018-10-15T10:51:00',9.44699,9.44699,9.44597,9.44634,65.06,9.44886,9.44894,9.44786,9.44818,59.73,True
'2018-10-15T10:52:00',9.4463,9.44899,9.4458,9.44654,90.37,9.44818,9.45106,9.44758,9.44864,83.23,True
'2018-10-15T10:53:00',9.44686,9.44838,9.44682,9.44797,56.6,9.44864,9.45034,9.44858,9.44983,54.0,True
'2018-10-15T10:54:00',9.44797,9.45026,9.44675,9.45026,63.72,9.44958,9.45196,9.44863,9.45196,62.87,False
'2018-10-15T10:55:00',9.45026,9.45026,9.44801,9.44809,57.33,9.45222,9.45222,9.44988,9.44993,53.0,False
'2018-10-15T10:56:00',9.44802,9.44849,9.44697,9.44809,23.74,9.44993,9.45026,9.44893,9.44988,24.84,False
'2018-10-15T10:57:00',9.44804,9.44835,9.44779,9.44802,25.37,9.44988,9.45031,9.44968,9.44993,25.5,True
'2018-10-15T10:58:00',9.44812,9.44839,9.44804,9.44839,20.37,9.44993,9.45018,9.44993,9.45018,20.0,True
'2018-10-15T10:59:00',9.4483,9.44951,9.4483,9.44889,72.8,9.45018,9.45133,9.45018,9.45085,78.95,True
'2018-10-15T11:00:00',9.44889,9.45011,9.44869,9.44974,29.11,9.45066,9.45189,9.45066,9.45172,28.74,True
'2018-10-15T11:01:00',9.44977,9.45028,9.44952,9.45019,39.68,9.45183,9.45224,9.45148,9.45223,36.86,True
'2018-10-15T11:02:00',9.45019,9.45082,9.45019,9.45052,30.21,9.45223,9.45265,9.45223,9.45248,27.0,False
'2018-10-15T11:03:00',9.45107,9.45107,9.4499,9.45032,48.71,9.45303,9.45303,9.45184,9.45228,47.25,True
'2018-10-15T11:04:00',9.45015,9.452,9.44997,9.45122,42.46,9.45211,9.45396,9.45198,9.45326,40.95,True
'2018-10-15T11:05:00',9.45122,9.45172,9.45072,9.45161,39.96,9.45318,9.45375,9.45279,9.45359,38.87,False
'2018-10-15T11:06:00',9.45161,9.45161,9.44972,9.44972,36.48,9.45359,9.45359,9.45168,9.45168,36.37,False
'2018-10-15T11:07:00',9.44975,9.44977,9.44819,9.44864,34.12,9.45171,9.45174,9.45015,9.4506,35.73,False
'2018-10-15T11:08:00',9.44875,9.44875,9.44729,9.44729,37.61,9.45071,9.45071,9.44929,9.44929,41.31,False
'2018-10-15T11:09:00',9.44729,9.44824,9.44511,9.44605,165.69,9.44929,9.45023,9.44757,9.44816,164.16,True
'2018-10-15T11:10:00',9.44605,9.44889,9.44605,9.44775,72.38,9.44815,9.45115,9.44815,9.44964,64.96,False
'2018-10-15T11:11:00',9.44772,9.44822,9.44712,9.4475,39.42,9.44964,9.45023,9.44922,9.44961,35.24,True
'2018-10-15T11:12:00',9.44757,9.4476,9.44755,9.4476,6.11,9.44964,9.44966,9.44963,9.44963,5.0,False
'2018-10-15T11:13:00',9.44753,9.44753,9.44692,9.44696,24.55,9.44963,9.44963,9.44893,9.44907,19.0,False
'2018-10-15T11:14:00',9.44696,9.44696,9.44574,9.44592,38.42,9.44901,9.44901,9.44798,9.44809,32.24,False
'2018-10-15T11:15:00',9.44592,9.44597,9.44363,9.44425,79.7,9.44798,9.44798,9.44576,9.44629,87.24,False
'2018-10-15T11:16:00',9.44454,9.44454,9.43978,9.44159,112.13,9.44629,9.44629,9.44206,9.44369,104.1,False
'2018-10-15T11:17:00',9.44185,9.44448,9.44049,9.44049,73.99,9.44392,9.44667,9.44258,9.44258,68.33,False
'2018-10-15T11:18:00',9.44049,9.44171,9.43871,9.44001,59.46,9.44249,9.44378,9.44102,9.44212,69.5,True
'2018-10-15T11:19:00',9.44003,9.44351,9.4399,9.44178,75.92,9.44213,9.44549,9.44186,9.44381,79.43,False
'2018-10-15T11:20:00',9.44178,9.44189,9.43868,9.44102,101.1,9.44356,9.44364,9.44078,9.44306,96.41,True
'2018-10-15T11:21:00',9.44106,9.44434,9.44106,9.44273,92.61,9.44312,9.44637,9.44312,9.44482,109.78,True
'2018-10-15T11:22:00',9.44311,9.44434,9.443,9.44325,74.74,9.44482,9.44626,9.44482,9.44529,79.03,True
'2018-10-15T11:23:00',9.44325,9.44553,9.443,9.44329,77.17,9.44527,9.44756,9.44511,9.44539,72.94,True
'2018-10-15T11:24:00',9.44355,9.44377,9.44341,9.44367,45.1,9.44562,9.44584,9.44526,9.44559,26.0,True
'2018-10-15T11:25:00',9.44354,9.44387,9.44354,9.44387,11.34,9.44559,9.44598,9.44559,9.44577,8.0,True
'2018-10-15T11:26:00',9.44387,9.44732,9.44387,9.44724,94.85,9.44578,9.44926,9.44578,9.44896,67.5,True
'2018-10-15T11:27:00',9.44724,9.44774,9.44593,9.44758,121.84,9.44886,9.44981,9.44793,9.44906,95.0,False
'2018-10-15T11:28:00',9.44762,9.44762,9.44556,9.44593,57.1,9.44896,9.44916,9.44766,9.44799,44.5,True
'2018-10-15T11:29:00',9.44598,9.4464,9.44598,9.44637,32.59,9.44799,9.44847,9.44799,9.44839,20.0,False
'2018-10-15T11:30:00',9.44637,9.44679,9.44599,9.44629,39.81,9.44828,9.44856,9.44776,9.44837,27.0,True
'2018-10-15T11:31:00',9.44655,9.44679,9.44629,9.44679,41.55,9.44836,9.44856,9.44796,9.44836,27.0,True
'2018-10-15T11:32:00',9.44679,9.44998,9.44679,9.44895,86.52,9.44846,9.45186,9.44846,9.45056,55.0,False
'2018-10-15T11:33:00',9.44878,9.44878,9.4474,9.44749,86.06,9.45036,9.45036,9.44896,9.44896,64.5,True
'2018-10-15T11:34:00',9.44749,9.44809,9.44749,9.44806,30.82,9.44906,9.44986,9.44906,9.44976,24.5,False
'2018-10-15T11:35:00',9.44804,9.44804,9.447,9.447,43.12,9.44956,9.44983,9.44903,9.44907,35.4,False
'2018-10-15T11:36:00',9.447,9.4471,9.44662,9.44696,32.78,9.44907,9.44916,9.4487,9.44906,26.4,False
'2018-10-15T11:37:00',9.44729,9.44729,9.44701,9.44701,20.42,9.44886,9.44906,9.44856,9.44896,16.0,False
'2018-10-15T11:38:00',9.44701,9.44701,9.44651,9.44668,30.93,9.44876,9.44886,9.44797,9.44846,22.0,False
'2018-10-15T11:39:00',9.44677,9.44677,9.44644,9.44646,31.66,9.44836,9.44856,9.44796,9.44826,25.0,True
'2018-10-15T11:40:00',9.44644,9.44741,9.44634,9.44741,58.75,9.44847,9.44906,9.44806,9.44896,49.0,True
'2018-10-15T11:41:00',9.44741,9.44741,9.44707,9.44739,29.19,9.44876,9.44916,9.44846,9.44906,23.0,True
'2018-10-15T11:42:00',9.44739,9.44827,9.44739,9.44807,20.45,9.44896,9.44976,9.44886,9.44956,16.0,False
'2018-10-15T11:43:00',9.44807,9.44807,9.44598,9.44601,67.44,9.44966,9.44967,9.44786,9.44797,53.98,False
'2018-10-15T11:44:00',9.44605,9.44608,9.44598,9.44606,18.07,9.44797,9.44797,9.44776,9.44776,15.87,False
'2018-10-15T11:45:00',9.44609,9.44609,9.44476,9.44574,33.82,9.44756,9.44777,9.44671,9.44766,25.12,True
'2018-10-15T11:46:00',9.44575,9.4459,9.44542,9.4459,45.33,9.44776,9.44791,9.44751,9.44791,29.0,False
'2018-10-15T11:47:00',9.44591,9.44595,9.44539,9.44557,26.43,9.44791,9.44791,9.44747,9.44766,22.5,True
'2018-10-15T11:48:00',9.44564,9.44656,9.44564,9.44645,41.4,9.44774,9.44866,9.44774,9.44851,30.5,True
'2018-10-15T11:49:00',9.44645,9.44722,9.44611,9.4467,59.22,9.44846,9.44932,9.44806,9.44862,41.0,False
'2018-10-15T11:50:00',9.44643,9.44666,9.44559,9.44646,67.64,9.44852,9.44869,9.4477,9.44844,49.37,False
'2018-10-15T11:51:00',9.44657,9.44665,9.44615,9.4464,23.2,9.44844,9.44882,9.44807,9.44807,18.12,False
'2018-10-15T11:52:00',9.44652,9.44674,9.44549,9.44589,77.21,9.44807,9.44884,9.44748,9.44805,59.0,True
'2018-10-15T11:53:00',9.44625,9.44655,9.44614,9.44643,28.3,9.44834,9.44866,9.44809,9.44851,22.0,True
'2018-10-15T11:54:00',9.44653,9.44741,9.44653,9.44737,37.55,9.44851,9.44941,9.44851,9.44941,32.0,True
'2018-10-15T11:55:00',9.44737,9.44919,9.44725,9.44855,84.95,9.44916,9.45132,9.44906,9.45059,70.99,True
'2018-10-15T11:56:00',9.44866,9.44977,9.44839,9.44975,65.77,9.45059,9.45173,9.45047,9.45171,60.37,True
'2018-10-15T11:57:00',9.44992,9.45127,9.44932,9.45032,143.71,9.45181,9.45296,9.45128,9.45249,126.6,False
'2018-10-15T11:58:00',9.45035,9.45035,9.4484,9.44877,127.32,9.45249,9.45249,9.45035,9.45076,97.5,False
'2018-10-15T11:59:00',9.44874,9.449,9.4485,9.44874,99.3,9.45044,9.45091,9.45031,9.45056,83.5,False
'2018-10-15T12:00:00',9.44879,9.4489,9.44802,9.44832,121.59,9.45077,9.45086,9.44977,9.44996,98.5,False
'2018-10-15T12:01:00',9.44832,9.44832,9.44784,9.44792,70.06,9.45022,9.45027,9.44953,9.44972,65.0,True
'2018-10-15T12:02:00',9.44792,9.44817,9.44761,9.44814,71.2,9.44988,9.45014,9.44919,9.44993,60.5,True
'2018-10-15T12:03:00',9.44835,9.44892,9.44817,9.44849,51.28,9.45031,9.45086,9.44964,9.45043,44.5,False
'2018-10-15T12:04:00',9.44855,9.44855,9.44709,9.44789,92.92,9.45046,9.45046,9.44873,9.44952,73.5,False
'2018-10-15T12:05:00',9.44789,9.44806,9.44717,9.44737,50.42,9.44967,9.45006,9.44885,9.44918,43.0,False
'2018-10-15T12:06:00',9.44725,9.44765,9.44664,9.44664,81.42,9.44918,9.44959,9.44827,9.44827,66.5,True
'2018-10-15T12:07:00',9.44654,9.44741,9.44644,9.44689,59.15,9.44809,9.4493,9.44809,9.44899,51.5,False
'2018-10-15T12:08:00',9.44689,9.44702,9.44592,9.44593,66.51,9.44869,9.4488,9.4476,9.44781,57.0,False
'2018-10-15T12:09:00',9.44592,9.4466,9.4452,9.4452,70.64,9.44756,9.44855,9.44716,9.44716,62.37,True
'2018-10-15T12:10:00',9.44533,9.44605,9.44516,9.44564,68.19,9.44718,9.44803,9.44673,9.44739,64.24,False
'2018-10-15T12:11:00',9.44563,9.44611,9.44552,9.44555,56.28,9.4474,9.44799,9.44727,9.44738,50.5,True
'2018-10-15T12:12:00',9.44552,9.44582,9.44549,9.44579,62.31,9.44738,9.44789,9.44698,9.44755,57.0,False
'2018-10-15T12:13:00',9.44579,9.44597,9.44549,9.44558,49.95,9.44775,9.44787,9.4471,9.44738,47.0,True
'2018-10-15T12:14:00',9.44558,9.44597,9.44524,9.44597,43.85,9.44755,9.44791,9.44719,9.44781,40.0,False
'2018-10-15T12:15:00',9.44597,9.44597,9.44557,9.44581,42.24,9.4474,9.44782,9.44731,9.44768,40.0,True
'2018-10-15T12:16:00',9.4458,9.44626,9.44568,9.44613,51.2,9.44748,9.44822,9.44718,9.44814,48.62,False
'2018-10-15T12:17:00',9.44613,9.44613,9.44549,9.4455,53.57,9.44785,9.44797,9.44702,9.4471,49.5,True
'2018-10-15T12:18:00',9.4455,9.44583,9.4455,9.44579,40.11,9.44743,9.44773,9.44728,9.44751,38.5,True
'2018-10-15T12:19:00',9.44577,9.44596,9.4455,9.44577,37.31,9.44748,9.44772,9.44715,9.44756,32.0,False
'2018-10-15T12:20:00',9.44574,9.44592,9.44547,9.44573,29.74,9.44757,9.44782,9.44706,9.44762,29.0,True
'2018-10-15T12:21:00',9.44573,9.44608,9.44564,9.44599,46.5,9.4477,9.448,9.44735,9.44796,46.0,True
'2018-10-15T12:22:00',9.4458,9.44708,9.44577,9.44637,71.68,9.44768,9.44867,9.44727,9.44839,67.5,False
'2018-10-15T12:23:00',9.44634,9.44661,9.44572,9.44574,94.29,9.44839,9.44839,9.44731,9.44757,82.0,True
'2018-10-15T12:24:00',9.44574,9.44604,9.44561,9.44603,52.73,9.44756,9.44805,9.44708,9.44785,50.0,True
'2018-10-15T12:25:00',9.44603,9.44836,9.44592,9.44713,74.69,9.44799,9.4503,9.44768,9.44886,67.0,True
'2018-10-15T12:26:00',9.44709,9.44888,9.4468,9.44773,119.71,9.44862,9.45063,9.44827,9.44928,105.5,True
'2018-10-15T12:27:00',9.44761,9.44862,9.44715,9.44849,133.7,9.44926,9.45032,9.44876,9.45018,123.0,True
'2018-10-15T12:28:00',9.44849,9.45051,9.4482,9.44977,114.36,9.45017,9.45276,9.44969,9.45151,104.48,False
'2018-10-15T12:29:00',9.44977,9.44988,9.44604,9.4461,209.88,9.45135,9.45167,9.44785,9.4479,179.37,True
'2018-10-15T12:30:00',9.44653,9.44859,9.44596,9.44664,164.14,9.4485,9.45055,9.44768,9.44821,149.61,False
'2018-10-15T12:31:00',9.44664,9.44712,9.44626,9.44637,73.59,9.44868,9.44909,9.44784,9.4483,66.86,False
'2018-10-15T12:32:00',9.44637,9.44694,9.44633,9.44634,63.54,9.44806,9.44855,9.44777,9.44782,57.0,True
'2018-10-15T12:33:00',9.44644,9.44806,9.44608,9.44803,68.75,9.44826,9.44939,9.44753,9.4493,68.0,True
'2018-10-15T12:34:00',9.44803,9.44904,9.44803,9.44889,73.97,9.4493,9.45051,9.4493,9.45043,72.5,False
'2018-10-15T12:35:00',9.44878,9.44962,9.4471,9.4472,90.7,9.45022,9.45152,9.44873,9.44918,87.5,True
'2018-10-15T12:36:00',9.4472,9.44801,9.4472,9.44732,61.88,9.44918,9.44992,9.44904,9.44904,53.5,False
'2018-10-15T12:37:00',9.44722,9.4473,9.44649,9.44699,57.73,9.44897,9.44904,9.44811,9.44864,54.37,True
'2018-10-15T12:38:00',9.44699,9.44799,9.44634,9.44799,65.05,9.44877,9.44989,9.4476,9.4496,61.88,True
'2018-10-15T12:39:00',9.44799,9.44876,9.44796,9.44821,49.74,9.44962,9.45061,9.44952,9.45006,48.37,False
'2018-10-15T12:40:00',9.44821,9.44847,9.44659,9.44755,64.24,9.44999,9.44999,9.44836,9.44926,63.0,False
'2018-10-15T12:41:00',9.44755,9.44809,9.44673,9.4468,68.1,9.44917,9.44966,9.44816,9.44826,66.0,True
'2018-10-15T12:42:00',9.44679,9.44763,9.44677,9.447,36.35,9.44826,9.44926,9.44816,9.44856,35.0,False
'2018-10-15T12:43:00',9.4469,9.44702,9.44648,9.44648,39.53,9.44856,9.44867,9.44816,9.44816,32.0,True
'2018-10-15T12:44:00',9.44663,9.44684,9.4462,9.4466,56.48,9.44816,9.44846,9.44746,9.44846,48.5,True
'2018-10-15T12:45:00',9.44664,9.448,9.44664,9.44751,104.02,9.44846,9.44976,9.44815,9.44916,97.0,True
'2018-10-15T12:46:00',9.44742,9.44834,9.44742,9.44829,56.53,9.44916,9.45017,9.44916,9.44996,49.5,False
'2018-10-15T12:47:00',9.44828,9.44829,9.44755,9.44784,71.58,9.44987,9.45001,9.44937,9.44966,68.5,False
'2018-10-15T12:48:00',9.44784,9.44824,9.44723,9.44754,79.19,9.44956,9.44996,9.44862,9.44876,75.49,False
'2018-10-15T12:49:00',9.44754,9.44764,9.44669,9.44669,59.29,9.44886,9.44897,9.44846,9.44846,54.0,True
'2018-10-15T12:50:00',9.44674,9.44693,9.44655,9.44671,29.82,9.44846,9.44866,9.44826,9.44855,26.0,True
'2018-10-15T12:51:00',9.4467,9.44777,9.44627,9.44694,106.54,9.44833,9.44937,9.44803,9.44888,93.5,False
'2018-10-15T12:52:00',9.44694,9.44698,9.44622,9.44624,44.8,9.44891,9.44891,9.44806,9.44809,38.5,True
'2018-10-15T12:53:00',9.44631,9.44707,9.44598,9.44668,35.98,9.44809,9.44903,9.4476,9.44856,34.0,False
'2018-10-15T12:54:00',9.4464,9.4464,9.44403,9.44416,39.09,9.4484,9.4484,9.44591,9.44614,36.37,True
'2018-10-15T12:55:00',9.44416,9.44792,9.44416,9.44773,57.46,9.44605,9.4497,9.44566,9.44965,56.48,True
'2018-10-15T12:56:00',9.44773,9.4491,9.44773,9.44815,31.0,9.44952,9.45105,9.44952,9.44976,35.7,False
'2018-10-15T12:57:00',9.44815,9.44815,9.4461,9.44729,80.83,9.44986,9.44986,9.44788,9.44926,84.52,True
'2018-10-15T12:58:00',9.44739,9.448,9.44702,9.4479,32.0,9.44926,9.44981,9.44909,9.44981,37.57,True
'2018-10-15T12:59:00',9.44796,9.4482,9.44785,9.44811,33.5,9.44981,9.45018,9.44981,9.45018,38.92,True
'2018-10-15T13:00:00',9.44811,9.44845,9.44811,9.44839,22.5,9.45007,9.45042,9.45007,9.45042,24.22,False
'2018-10-15T13:01:00',9.44841,9.44841,9.44786,9.44804,24.5,9.45028,9.45028,9.44986,9.45003,25.22,True
'2018-10-15T13:02:00',9.44814,9.44837,9.44758,9.44826,57.09,9.44996,9.45045,9.44958,9.45018,60.44,True
'2018-10-15T13:03:00',9.44826,9.45189,9.44826,9.45181,84.22,9.45016,9.45395,9.45016,9.45382,89.05,False
'2018-10-15T13:04:00',9.45181,9.45194,9.45031,9.45124,99.56,9.45368,9.45368,9.45216,9.45314,96.98,True
'2018-10-15T13:05:00',9.45129,9.45186,9.45122,9.45186,55.74,9.45314,9.45379,9.45266,9.45379,59.57,False
'2018-10-15T13:06:00',9.45188,9.45234,9.45044,9.45094,63.24,9.45379,9.45414,9.45223,9.45277,68.16,True
'2018-10-15T13:07:00',9.45084,9.45305,9.45074,9.45294,43.5,9.45277,9.45476,9.45277,9.45476,45.94,False
'2018-10-15T13:08:00',9.45294,9.45294,9.45073,9.45073,49.24,9.45466,9.45468,9.45274,9.45274,53.93,False
'2018-10-15T13:09:00',9.45075,9.45113,9.44984,9.45014,71.87,9.45285,9.45308,9.45184,9.45209,81.49,True
'2018-10-15T13:10:00',9.45024,9.45164,9.44994,9.45164,47.0,9.45209,9.45359,9.45194,9.45359,52.32,False
'2018-10-15T13:11:00',9.45164,9.45184,9.45123,9.45123,40.23,9.45341,9.45385,9.45304,9.45316,39.87,True
'2018-10-15T13:12:00',9.45125,9.45225,9.44964,9.45212,69.31,9.45316,9.45434,9.45161,9.4539,69.22,False
'2018-10-15T13:13:00',9.45224,9.45259,9.451,9.45152,30.85,9.4539,9.45463,9.45296,9.45342,30.11,True
'2018-10-15T13:14:00',9.45163,9.45333,9.45158,9.45281,54.32,9.45342,9.45528,9.45342,9.45467,51.74,False
'2018-10-15T13:15:00',9.45257,9.45257,9.45055,9.45201,55.06,9.45467,9.45467,9.45251,9.45384,48.5,True
'2018-10-15T13:16:00',9.452,9.45292,9.452,9.45292,39.98,9.45384,9.45488,9.45384,9.45468,38.37,False
'2018-10-15T13:17:00',9.45282,9.45334,9.44988,9.45026,39.95,9.45468,9.4553,9.45199,9.45222,35.0,True
'2018-10-15T13:18:00',9.45013,9.45115,9.45013,9.45054,56.56,9.45209,9.45311,9.45209,9.45252,51.5,False
'2018-10-15T13:19:00',9.45054,9.45087,9.44939,9.44954,42.07,9.45242,9.45285,9.45135,9.45149,38.5,True
'2018-10-15T13:20:00',9.44964,9.45113,9.44964,9.45087,54.96,9.45149,9.453,9.45149,9.45269,52.37,False
'2018-10-15T13:21:00',9.45082,9.45111,9.45058,9.45058,24.46,9.45298,9.4532,9.45242,9.45242,21.5,False
'2018-10-15T13:22:00',9.45058,9.45059,9.44984,9.45003,43.17,9.45242,9.45242,9.45167,9.45167,39.0,True
'2018-10-15T13:23:00',9.44992,9.45057,9.4498,9.45042,31.47,9.45167,9.45255,9.45167,9.45242,29.0,False
'2018-10-15T13:24:00',9.45042,9.45044,9.45029,9.45032,12.0,9.45218,9.4524,9.45218,9.45228,12.0,True
'2018-10-15T13:25:00',9.45031,9.45038,9.44984,9.45038,24.96,9.45229,9.45242,9.45194,9.4522,21.87,False
'2018-10-15T13:26:00',9.45024,9.45029,9.45012,9.45012,14.5,9.4522,9.45225,9.45208,9.45208,13.0,False
'2018-10-15T13:27:00',9.45009,9.45024,9.44986,9.44991,34.46,9.45205,9.45209,9.45177,9.45187,32.5,True
'2018-10-15T13:28:00',9.44989,9.4503,9.44944,9.45025,28.48,9.45177,9.45226,9.45142,9.45211,26.74,False
'2018-10-15T13:29:00',9.45044,9.45244,9.44928,9.44928,58.98,9.45211,9.45423,9.4512,9.4512,60.11,False
'2018-10-15T13:30:00',9.44968,9.4502,9.44878,9.44902,43.3,9.4512,9.45184,9.45075,9.451,38.87,False
'2018-10-15T13:31:00',9.44897,9.44943,9.44897,9.44899,35.8,9.45114,9.45127,9.45073,9.45073,31.0,True
'2018-10-15T13:32:00',9.4488,9.44968,9.4488,9.44955,71.82,9.45099,9.45172,9.45083,9.45141,73.8,True
'2018-10-15T13:33:00',9.44955,9.45271,9.44951,9.45229,71.41,9.45156,9.45483,9.45145,9.45439,75.1,True
'2018-10-15T13:34:00',9.4524,9.4532,9.4522,9.45314,24.73,9.45451,9.4553,9.45445,9.45503,24.59,False
'2018-10-15T13:35:00',9.45278,9.4528,9.45245,9.45263,29.22,9.45496,9.45496,9.45447,9.45462,27.0,True
'2018-10-15T13:36:00',9.45263,9.45404,9.45263,9.45374,49.08,9.45464,9.45615,9.45464,9.4558,51.56,True
'2018-10-15T13:37:00',9.45374,9.45456,9.45306,9.45449,74.59,9.4558,9.45659,9.45523,9.45643,77.42,False
'2018-10-15T13:38:00',9.45449,9.45507,9.45364,9.45399,61.11,9.45649,9.45714,9.45575,9.45605,66.67,True
'2018-10-15T13:39:00',9.45399,9.45442,9.45394,9.45403,33.61,9.45588,9.45656,9.45588,9.45614,34.46,True
'2018-10-15T13:40:00',9.45414,9.45494,9.45414,9.45455,40.23,9.45619,9.45696,9.45619,9.45654,44.93,True
'2018-10-15T13:41:00',9.45466,9.45583,9.45455,9.4556,47.97,9.45654,9.45779,9.45654,9.45766,46.08,False
'2018-10-15T13:42:00',9.4556,9.45589,9.45455,9.45515,40.24,9.45761,9.45802,9.45666,9.45694,50.38,False
'2018-10-15T13:43:00',9.45493,9.45521,9.45411,9.45503,60.98,9.45694,9.4572,9.45622,9.45707,74.69,False
'2018-10-15T13:44:00',9.45503,9.45544,9.45354,9.45354,54.74,9.45707,9.45745,9.4555,9.4555,70.02,True
'2018-10-15T13:45:00',9.45356,9.45497,9.45356,9.45478,94.98,9.45552,9.45693,9.45552,9.45664,85.48,False
'2018-10-15T13:46:00',9.45467,9.45467,9.45102,9.45204,135.09,9.45663,9.45663,9.45331,9.45424,126.7,True
'2018-10-15T13:47:00',9.45204,9.45424,9.452,9.45399,92.97,9.45406,9.45616,9.45406,9.45607,102.86,False
'2018-10-15T13:48:00',9.45404,9.45404,9.45179,9.45203,66.13,9.45607,9.45607,9.45395,9.45403,65.68,True
'2018-10-15T13:49:00',9.45203,9.45418,9.45175,9.45208,112.94,9.45405,9.45586,9.45379,9.45411,102.59,False
'2018-10-15T13:50:00',9.45194,9.45242,9.4516,9.45197,68.31,9.45411,9.4544,9.45353,9.45404,59.36,True
'2018-10-15T13:51:00',9.45187,9.45351,9.45187,9.45342,60.26,9.45397,9.45563,9.45397,9.45563,50.22,False
'2018-10-15T13:52:00',9.45357,9.45384,9.45177,9.45177,133.9,9.45563,9.456,9.45375,9.45375,117.33,False
'2018-10-15T13:53:00',9.45177,9.45202,9.45142,9.45142,29.35,9.45386,9.45419,9.45326,9.45334,22.87,True
'2018-10-15T13:54:00',9.45142,9.45209,9.45136,9.45161,36.23,9.45346,9.4541,9.45336,9.45343,35.35,False
'2018-10-15T13:55:00',9.45161,9.45161,9.44886,9.44951,151.73,9.45335,9.45346,9.45062,9.45142,154.3,False
'2018-10-15T13:56:00',9.44951,9.45034,9.44796,9.44824,203.0,9.45131,9.45232,9.45005,9.45006,210.99,False
'2018-10-15T13:57:00',9.44824,9.44824,9.44552,9.44555,160.02,9.44993,9.45015,9.44734,9.44751,168.19,False
'2018-10-15T13:58:00',9.44572,9.44582,9.44405,9.44433,85.85,9.44751,9.44778,9.44588,9.44604,85.71,True
'2018-10-15T13:59:00',9.44444,9.44764,9.44354,9.4475,125.02,9.44604,9.4496,9.4455,9.44946,125.66,False
'2018-10-15T14:00:00',9.44763,9.44788,9.44601,9.44614,44.35,9.44959,9.44981,9.44791,9.44813,47.32,True
'2018-10-15T14:01:00',9.44618,9.44808,9.44609,9.44743,127.5,9.44815,9.45,9.44805,9.44931,146.55,True
'2018-10-15T14:02:00',9.44745,9.45412,9.44726,9.45388,156.78,9.44941,9.45641,9.44922,9.45617,177.96,False
'2018-10-15T14:03:00',9.45384,9.45544,9.45318,9.45372,164.4,9.45605,9.45772,9.4552,9.45545,172.88,True
'2018-10-15T14:04:00',9.45362,9.45457,9.45362,9.45453,39.5,9.45545,9.45631,9.45533,9.45631,45.55,True
'2018-10-15T14:05:00',9.45444,9.45543,9.45434,9.45486,53.12,9.45631,9.45723,9.45614,9.45673,63.97,False
'2018-10-15T14:06:00',9.45492,9.45492,9.45357,9.45357,39.74,9.45689,9.45689,9.4555,9.4555,43.94,True
'2018-10-15T14:07:00',9.45357,9.45482,9.45357,9.45448,47.24,9.45551,9.45672,9.45551,9.4563,52.8,True
'2018-10-15T14:08:00',9.45458,9.45478,9.45437,9.45472,33.0,9.45648,9.45668,9.45628,9.45668,33.74,True
'2018-10-15T14:09:00',9.45472,9.45621,9.45441,9.45581,70.33,9.45673,9.45818,9.45646,9.45777,68.98,True
'2018-10-15T14:10:00',9.45618,9.46002,9.45589,9.4589,138.98,9.45812,9.46198,9.45786,9.46086,110.74,True
'2018-10-15T14:11:00',9.45877,9.45979,9.45849,9.45949,87.65,9.46073,9.46175,9.46045,9.46137,69.74,False
'2018-10-15T14:12:00',9.45949,9.45977,9.4591,9.45935,58.14,9.46137,9.46173,9.46114,9.46129,51.0,False
'2018-10-15T14:13:00',9.45935,9.45956,9.45886,9.45887,39.44,9.46129,9.46159,9.46082,9.46083,35.0,False
'2018-10-15T14:14:00',9.45881,9.45881,9.45877,9.45877,10.96,9.46077,9.46077,9.46073,9.46073,8.0,False
'2018-10-15T14:15:00',9.45871,9.45871,9.45856,9.45856,5.86,9.46067,9.46067,9.46052,9.46052,5.0,False
'2018-10-15T14:16:00',9.45851,9.45851,9.45748,9.45767,59.31,9.46047,9.46047,9.45937,9.45981,56.45,False
'2018-10-15T14:17:00',9.45767,9.45791,9.4547,9.45489,110.72,9.45978,9.45984,9.45676,9.45685,100.73,False
'2018-10-15T14:18:00',9.45478,9.45502,9.45313,9.45325,47.82,9.45674,9.45698,9.45509,9.45521,45.85,False
'2018-10-15T14:19:00',9.45315,9.45315,9.4514,9.45159,30.83,9.45511,9.45511,9.45336,9.45355,29.23,False
'2018-10-15T14:20:00',9.45156,9.45156,9.45145,9.45145,4.0,9.45352,9.45352,9.45341,9.45341,4.0,False
'2018-10-15T14:21:00',9.45146,9.45146,9.44909,9.44919,21.72,9.45342,9.45342,9.45105,9.45115,19.37,True
'2018-10-15T14:22:00',9.44931,9.44976,9.44931,9.44968,10.0,9.45127,9.45172,9.45127,9.45164,10.37,True
'2018-10-15T14:23:00',9.44967,9.4502,9.44957,9.4502,19.5,9.45163,9.45199,9.45153,9.45185,19.0,False
'2018-10-15T14:24:00',9.4502,9.4505,9.44965,9.44971,19.48,9.45193,9.45236,9.45157,9.45157,18.49,False
'2018-10-15T14:25:00',9.44964,9.44964,9.44712,9.44759,39.47,9.4516,9.4516,9.44902,9.44955,38.86,False
'2018-10-15T14:26:00',9.44757,9.44759,9.44737,9.44737,8.23,9.44953,9.44955,9.44928,9.44944,7.0,True
'2018-10-15T14:27:00',9.44737,9.44754,9.44737,9.44754,15.48,9.44943,9.44971,9.44916,9.44965,15.48,False
'2018-10-15T14:28:00',9.4476,9.4476,9.44588,9.44749,40.35,9.4497,9.4497,9.44784,9.44945,39.85,True
'2018-10-15T14:29:00',9.44759,9.45434,9.44632,9.45299,104.12,9.44955,9.46388,9.44839,9.45978,105.33,False
'2018-10-15T14:30:00',9.45295,9.45295,9.44613,9.44949,117.62,9.4556,9.45602,9.44916,9.45159,121.58,True
'2018-10-15T14:31:00',9.44949,9.45034,9.44925,9.45034,23.54,9.4516,9.45206,9.45154,9.45206,24.06,False
'2018-10-15T14:32:00',9.45004,9.45059,9.44963,9.4498,61.24,9.45166,9.45268,9.45164,9.45191,56.2,False
'2018-10-15T14:33:00',9.44971,9.45037,9.44965,9.44967,117.98,9.45205,9.45247,9.45164,9.45164,113.5,True
'2018-10-15T14:34:00',9.44967,9.45471,9.44967,9.45401,135.42,9.45184,9.4573,9.45161,9.45629,127.36,False
'2018-10-15T14:35:00',9.45411,9.45475,9.45177,9.45236,108.91,9.4564,9.45706,9.45379,9.45436,118.21,False
'2018-10-15T14:36:00',9.45242,9.45444,9.45109,9.45168,89.01,9.45436,9.45641,9.45315,9.45364,81.79,False
'2018-10-15T14:37:00',9.45157,9.4521,9.45058,9.45155,84.46,9.45353,9.45406,9.45251,9.45351,87.2,True
'2018-10-15T14:38:00',9.45177,9.45251,9.45138,9.45251,142.76,9.45354,9.45439,9.45334,9.45433,136.81,True
'2018-10-15T14:39:00',9.45209,9.45319,9.452,9.45319,70.11,9.45429,9.45515,9.45407,9.45515,102.74,True
'2018-10-15T14:40:00',9.45317,9.45838,9.4526,9.45575,211.66,9.45514,9.46098,9.45456,9.45772,229.78,True
'2018-10-15T14:41:00',9.45553,9.45805,9.45524,9.45732,187.11,9.4577,9.46008,9.4572,9.45928,192.64,False
'2018-10-15T14:42:00',9.45747,9.45752,9.45481,9.45712,102.19,9.45943,9.45948,9.45663,9.45908,109.76,True
'2018-10-15T14:43:00',9.45712,9.45761,9.45661,9.45727,89.97,9.45908,9.45957,9.45858,9.45923,98.75,False
'2018-10-15T14:44:00',9.45712,9.45863,9.45696,9.45696,78.99,9.45908,9.4605,9.4589,9.4589,89.97,False
'2018-10-15T14:45:00',9.45699,9.457,9.45538,9.45546,44.19,9.4589,9.4589,9.45678,9.45678,40.0,True
'2018-10-15T14:46:00',9.45524,9.45566,9.45517,9.4555,57.98,9.45678,9.45753,9.45678,9.45698,56.0,False
'2018-10-15T14:47:00',9.4554,9.45549,9.45499,9.45525,30.48,9.45698,9.45698,9.4567,9.4567,29.0,True
'2018-10-15T14:48:00',9.45532,9.45553,9.45494,9.45527,64.07,9.4567,9.457,9.4567,9.457,59.0,False
'2018-10-15T14:49:00',9.45529,9.4555,9.45513,9.45517,94.83,9.457,9.45702,9.45676,9.45702,90.0,True
'2018-10-15T14:50:00',9.45527,9.45542,9.45514,9.45517,29.37,9.45702,9.45738,9.45702,9.45713,29.0,False
'2018-10-15T14:51:00',9.45528,9.45542,9.45513,9.45535,22.11,9.45724,9.45738,9.45675,9.45675,21.74,True
'2018-10-15T14:52:00',9.45516,9.4556,9.45504,9.45558,58.22,9.45675,9.45742,9.45675,9.4572,56.0,False
'2018-10-15T14:53:00',9.45523,9.45652,9.45487,9.45501,109.41,9.4572,9.4584,9.45678,9.45678,105.08,False
'2018-10-15T14:54:00',9.45511,9.45515,9.45424,9.45489,61.44,9.45678,9.45678,9.45631,9.45647,58.12,False
'2018-10-15T14:55:00',9.45486,9.45486,9.44814,9.44977,230.53,9.45647,9.45647,9.45061,9.4519,231.21,False
'2018-10-15T14:56:00',9.44977,9.44996,9.44597,9.44725,208.45,9.45186,9.45186,9.44826,9.44956,225.43,True
'2018-10-15T14:57:00',9.44737,9.44855,9.44586,9.44761,150.25,9.44965,9.4507,9.44798,9.44957,165.17,False
'2018-10-15T14:58:00',9.44759,9.45054,9.44723,9.44744,175.02,9.44955,9.4525,9.4494,9.4494,204.23,True
'2018-10-15T14:59:00',9.44744,9.45159,9.44624,9.45159,209.75,9.44954,9.45369,9.44835,9.45366,299.67,False
'2018-10-15T15:00:00',9.4517,9.45208,9.44623,9.44965,242.99,9.4538,9.4541,9.44851,9.45163,298.42,False
'2018-10-15T15:01:00',9.44937,9.4497,9.44789,9.44933,66.35,9.45155,9.45167,9.44985,9.45129,79.34,False
'2018-10-15T15:02:00',9.44922,9.44922,9.44712,9.44772,85.19,9.45118,9.45118,9.44908,9.44983,90.76,True
'2018-10-15T15:03:00',9.44798,9.45067,9.44798,9.44956,135.08,9.45008,9.45277,9.45008,9.45184,189.03,False
'2018-10-15T15:04:00',9.44956,9.44956,9.44672,9.44724,106.14,9.45168,9.45168,9.44882,9.44934,120.18,True
'2018-10-15T15:05:00',9.44714,9.44765,9.44703,9.44739,52.0,9.44924,9.44976,9.44914,9.4495,76.97,False
'2018-10-15T15:06:00',9.44738,9.44753,9.44657,9.44657,51.77,9.44949,9.44964,9.44871,9.44884,53.91,True
'2018-10-15T15:07:00',9.44654,9.44774,9.44577,9.44723,85.51,9.44849,9.44983,9.44779,9.44934,74.33,True
'2018-10-15T15:08:00',9.44724,9.44948,9.44724,9.44945,69.81,9.44934,9.45158,9.44934,9.45155,65.8,False
'2018-10-15T15:09:00',9.44945,9.44947,9.44767,9.44787,101.64,9.45155,9.45157,9.44977,9.44998,77.11,False
'2018-10-15T15:10:00',9.44777,9.44786,9.44767,9.44783,34.09,9.4501,9.4501,9.44977,9.44993,31.34,True
'2018-10-15T15:11:00',9.44772,9.44785,9.44768,9.44785,15.74,9.44982,9.44996,9.4498,9.44996,15.74,True
'2018-10-15T15:12:00',9.44785,9.44786,9.44647,9.44786,52.46,9.44996,9.44996,9.44857,9.44996,56.78,False
'2018-10-15T15:13:00',9.44785,9.44818,9.44772,9.44793,33.43,9.44996,9.45041,9.44982,9.44982,29.1,True
'2018-10-15T15:14:00',9.44802,9.44802,9.44802,9.44802,7.0,9.45007,9.45008,9.44988,9.44988,7.37,False
'2018-10-15T15:15:00',9.44802,9.44858,9.44768,9.44793,52.82,9.44999,9.45057,9.44979,9.45004,50.09,False
'2018-10-15T15:16:00',9.44787,9.44787,9.44765,9.44781,23.85,9.44993,9.45003,9.44976,9.44991,24.34,False
'2018-10-15T15:17:00',9.44777,9.44792,9.4477,9.44776,12.0,9.44988,9.45003,9.44981,9.44987,14.59,False
'2018-10-15T15:18:00',9.44788,9.44788,9.44765,9.44776,9.0,9.44999,9.44999,9.44976,9.44986,12.09,True
'2018-10-15T15:19:00',9.44776,9.44827,9.44765,9.44827,31.48,9.44987,9.45026,9.44976,9.45024,32.71,False
'2018-10-15T15:20:00',9.44827,9.44827,9.44752,9.44797,29.11,9.45,9.45004,9.44976,9.44987,31.2,False
'2018-10-15T15:21:00',9.44794,9.44795,9.44784,9.44784,5.37,9.44987,9.45005,9.44987,9.44987,5.0,False
'2018-10-15T15:22:00',9.44787,9.44787,9.44524,9.4461,69.07,9.44987,9.44987,9.44734,9.44812,72.16,True
'2018-10-15T15:23:00',9.44595,9.44635,9.44583,9.44623,62.24,9.44794,9.44812,9.44772,9.44812,76.3,True
'2018-10-15T15:24:00',9.44606,9.44808,9.44606,9.44779,46.86,9.44812,9.45011,9.44812,9.44986,50.52,False
'2018-10-15T15:25:00',9.44757,9.44784,9.44442,9.4455,76.39,9.4499,9.44999,9.44638,9.44746,74.44,True
'2018-10-15T15:26:00',9.44547,9.44726,9.44547,9.44664,82.59,9.44759,9.44918,9.44759,9.44834,96.01,False
'2018-10-15T15:27:00',9.44652,9.44666,9.44515,9.44523,46.71,9.44834,9.44856,9.44709,9.44728,46.51,True
'2018-10-15T15:28:00',9.44523,9.4471,9.44505,9.44709,56.11,9.44717,9.44921,9.44717,9.44919,60.14,False
'2018-10-15T15:29:00',9.44718,9.44732,9.44626,9.44652,37.06,9.44931,9.44944,9.44836,9.44847,36.45,True
'2018-10-15T15:30:00',9.44644,9.44732,9.44562,9.44732,73.45,9.44847,9.44926,9.44759,9.44926,71.36,False
'2018-10-15T15:31:00',9.4473,9.4473,9.44567,9.44577,74.94,9.44926,9.44926,9.44764,9.44791,56.37,True
'2018-10-15T15:32:00',9.44597,9.44812,9.44591,9.44812,66.38,9.44806,9.45008,9.44803,9.45008,58.0,True
'2018-10-15T15:33:00',9.4481,9.44844,9.44781,9.44833,68.48,9.45008,9.45044,9.44956,9.45026,56.0,True
'2018-10-15T15:34:00',9.44833,9.44872,9.448,9.44842,42.15,9.4503,9.45071,9.45011,9.45038,34.5,True
'2018-10-15T15:35:00',9.44842,9.44953,9.44834,9.4492,56.62,9.45034,9.45145,9.45034,9.45129,44.5,True
'2018-10-15T15:36:00',9.44927,9.45183,9.4488,9.45133,98.87,9.45129,9.45375,9.45075,9.45343,86.35,True
'2018-10-15T15:37:00',9.45133,9.45157,9.44979,9.45155,112.92,9.45343,9.45368,9.45181,9.45356,114.76,True
'2018-10-15T15:38:00',9.45138,9.45232,9.45109,9.45152,190.61,9.45348,9.4544,9.45319,9.45362,164.25,False
'2018-10-15T15:39:00',9.45162,9.45173,9.45056,9.45121,100.07,9.45372,9.45402,9.45259,9.45308,89.81,True
'2018-10-15T15:40:00',9.45121,9.45294,9.45121,9.45214,94.64,9.45307,9.45504,9.45304,9.45416,89.99,False
'2018-10-15T15:41:00',9.45214,9.45214,9.44945,9.45031,117.54,9.45394,9.45394,9.45156,9.45237,105.34,True
'2018-10-15T15:42:00',9.45027,9.4507,9.45027,9.4505,31.04,9.45237,9.45279,9.45237,9.45261,25.0,True
'2018-10-15T15:43:00',9.45049,9.4515,9.45049,9.45109,47.41,9.45259,9.45356,9.45259,9.4532,42.99,False
'2018-10-15T15:44:00',9.45099,9.45147,9.45023,9.45032,118.88,9.45309,9.45356,9.45236,9.45236,105.6,False
'2018-10-15T15:45:00',9.45019,9.45034,9.44939,9.44962,154.61,9.45221,9.45226,9.45148,9.45156,137.08,False
'2018-10-15T15:46:00',9.44957,9.44969,9.44672,9.44764,173.0,9.45156,9.45157,9.44882,9.44966,155.56,True
'2018-10-15T15:47:00',9.44776,9.44939,9.44762,9.44889,153.09,9.44966,9.45141,9.44966,9.45097,149.28,True
'2018-10-15T15:48:00',9.44889,9.45077,9.44874,9.44924,174.24,9.45099,9.45283,9.45076,9.45116,171.57,True
'2018-10-15T15:49:00',9.44913,9.45224,9.44839,9.45067,198.42,9.45116,9.45425,9.45044,9.45278,191.9,True
'2018-10-15T15:50:00',9.4508,9.4523,9.44966,9.4514,160.57,9.4529,9.45441,9.45177,9.4535,155.58,True
'2018-10-15T15:51:00',9.4514,9.45198,9.45124,9.45198,131.83,9.45346,9.45398,9.45335,9.45388,146.43,True
'2018-10-15T15:52:00',9.45186,9.45279,9.45186,9.45247,88.0,9.45377,9.45445,9.45359,9.45415,116.68,True
'2018-10-15T15:53:00',9.45241,9.45456,9.45207,9.45341,155.93,9.45415,9.45652,9.45402,9.45534,159.15,True
'2018-10-15T15:54:00',9.45338,9.4561,9.45331,9.45416,79.08,9.45536,9.45781,9.45521,9.45636,83.41,True
'2018-10-15T15:55:00',9.45434,9.45677,9.4534,9.45624,94.43,9.45636,9.45873,9.45536,9.4582,100.88,False
'2018-10-15T15:56:00',9.45634,9.45737,9.45352,9.45376,173.51,9.4583,9.45935,9.45548,9.45574,175.24,False
'2018-10-15T15:57:00',9.45372,9.45391,9.45225,9.45291,109.9,9.45568,9.45603,9.45422,9.45487,110.32,True
'2018-10-15T15:58:00',9.4531,9.45479,9.45283,9.45388,59.43,9.45506,9.45675,9.45488,9.456,61.53,True
'2018-10-15T15:59:00',9.45405,9.45467,9.45386,9.45467,75.18,9.45603,9.45715,9.45582,9.45684,81.99,True
'2018-10-15T16:00:00',9.45467,9.45511,9.45438,9.45482,62.74,9.45684,9.45707,9.45634,9.45679,63.96,True
'2018-10-15T16:01:00',9.45504,9.4556,9.45449,9.4556,74.11,9.45684,9.45779,9.45659,9.45772,83.95,True
'2018-10-15T16:02:00',9.4556,9.45572,9.45405,9.45572,75.19,9.45765,9.45789,9.45637,9.45789,96.15,False
'2018-10-15T16:03:00',9.45574,9.45735,9.45532,9.45553,160.18,9.4578,9.45963,9.45754,9.45759,177.44,True
'2018-10-15T16:04:00',9.45553,9.45947,9.45553,9.4592,208.42,9.45759,9.46157,9.45759,9.4613,218.49,True
'2018-10-15T16:05:00',9.45931,9.46064,9.45928,9.46056,164.33,9.46142,9.46266,9.46141,9.46252,160.57,False
'2018-10-15T16:06:00',9.46042,9.46132,9.4595,9.45976,126.57,9.46252,9.46326,9.46161,9.46176,126.93,False
'2018-10-15T16:07:00',9.45981,9.46034,9.45666,9.45684,212.16,9.46176,9.46236,9.45877,9.45895,174.07,False
'2018-10-15T16:08:00',9.45683,9.45751,9.45577,9.45577,147.41,9.45893,9.45962,9.45788,9.45788,126.2,True
'2018-10-15T16:09:00',9.45577,9.45712,9.4555,9.45644,167.27,9.45788,9.45906,9.45761,9.45854,143.71,False
'2018-10-15T16:10:00',9.45615,9.45642,9.45472,9.45512,208.43,9.45837,9.45839,9.45682,9.45715,178.85,False
'2018-10-15T16:11:00',9.45515,9.45671,9.45359,9.45359,226.9,9.45726,9.45866,9.45569,9.45569,194.48,True
'2018-10-15T16:12:00',9.4537,9.4553,9.45357,9.455,119.98,9.45581,9.45738,9.45567,9.45706,101.09,False
'2018-10-15T16:13:00',9.45488,9.45502,9.4542,9.45447,102.93,9.45699,9.45706,9.45619,9.45645,90.35,False
'2018-10-15T16:14:00',9.45457,9.45457,9.45204,9.45342,174.05,9.45645,9.45645,9.45415,9.45546,151.94,False
'2018-10-15T16:15:00',9.45363,9.45363,9.45267,9.45267,43.81,9.45559,9.45559,9.45475,9.45475,40.5,True
'2018-10-15T16:16:00',9.45264,9.45711,9.45255,9.45695,130.97,9.45459,9.45921,9.45459,9.45906,141.46,False
'2018-10-15T16:17:00',9.45706,9.45714,9.45644,9.45669,59.56,9.45916,9.45925,9.45855,9.45874,62.9,True
'2018-10-15T16:18:00',9.45676,9.45867,9.45665,9.45731,88.34,9.45887,9.46061,9.45876,9.45961,86.24,False
'2018-10-15T16:19:00',9.4574,9.45861,9.45604,9.45627,103.01,9.45965,9.46065,9.45814,9.45835,109.3,False
'2018-10-15T16:20:00',9.45664,9.45757,9.45439,9.4557,121.16,9.45858,9.45946,9.45623,9.45793,125.49,False
'2018-10-15T16:21:00',9.45557,9.45562,9.45286,9.45297,140.63,9.45793,9.45793,9.45489,9.45501,122.11,False
'2018-10-15T16:22:00',9.4531,9.45314,9.45104,9.45139,128.21,9.45512,9.45528,9.45296,9.45349,120.95,False
'2018-10-15T16:23:00',9.45129,9.45163,9.44985,9.45101,138.81,9.45341,9.45365,9.45189,9.45327,135.55,False
'2018-10-15T16:24:00',9.45101,9.45124,9.44862,9.44929,180.03,9.45331,9.45335,9.45066,9.45139,177.2,False
'2018-10-15T16:25:00',9.4494,9.4495,9.44792,9.44844,104.35,9.45151,9.45159,9.44988,9.45054,122.29,False
'2018-10-15T16:26:00',9.44854,9.44854,9.44744,9.44801,86.97,9.45059,9.45059,9.44926,9.45011,97.63,False
'2018-10-15T16:27:00',9.44801,9.44902,9.4454,9.44551,158.49,9.45011,9.45091,9.44737,9.44749,144.31,False
'2018-10-15T16:28:00',9.44551,9.44609,9.44434,9.44434,140.74,9.44749,9.44805,9.44631,9.44631,133.57,True
'2018-10-15T16:29:00',9.44423,9.44682,9.4441,9.44667,109.6,9.4462,9.44886,9.4462,9.44866,122.41,True
'2018-10-15T16:30:00',9.44655,9.44836,9.44589,9.44836,45.1,9.44866,9.45026,9.44819,9.45026,42.59,True
'2018-10-15T16:31:00',9.44836,9.45037,9.44801,9.4493,110.69,9.44997,9.45247,9.44947,9.45168,106.07,True
'2018-10-15T16:32:00',9.44938,9.45144,9.44932,9.45129,108.78,9.45148,9.45341,9.45146,9.45309,107.55,False
'2018-10-15T16:33:00',9.4514,9.45144,9.44709,9.44721,83.89,9.45309,9.45316,9.44919,9.44933,78.67,False
'2018-10-15T16:34:00',9.44721,9.4479,9.44574,9.44632,102.26,9.44926,9.44987,9.44784,9.44849,108.69,False
'2018-10-15T16:35:00',9.44617,9.44644,9.44498,9.44549,140.87,9.44827,9.44855,9.44706,9.44741,168.74,True
'2018-10-15T16:36:00',9.44532,9.44695,9.44524,9.44682,102.98,9.44741,9.44862,9.44708,9.4482,106.17,False
'2018-10-15T16:37:00',9.44652,9.44659,9.44616,9.44654,66.77,9.44806,9.44806,9.4478,9.44797,59.0,False
'2018-10-15T16:38:00',9.44642,9.44657,9.44612,9.44625,118.87,9.44797,9.44835,9.44751,9.44786,107.0,False
'2018-10-15T16:39:00',9.44625,9.4463,9.44574,9.44574,36.0,9.44773,9.44813,9.44748,9.44762,36.0,False
'2018-10-15T16:40:00',9.44577,9.44613,9.44498,9.44554,108.98,9.44762,9.44815,9.44688,9.44759,115.64,True
'2018-10-15T16:41:00',9.44554,9.44634,9.44529,9.44592,51.37,9.44756,9.44823,9.44732,9.44806,54.69,False
'2018-10-15T16:42:00',9.44592,9.44632,9.44458,9.44495,76.33,9.44786,9.44807,9.4465,9.4465,73.5,True
'2018-10-15T16:43:00',9.44497,9.44627,9.44486,9.44563,76.54,9.4465,9.44812,9.4465,9.4476,74.06,True
'2018-10-15T16:44:00',9.44549,9.44786,9.44549,9.44784,100.7,9.44753,9.45006,9.44725,9.44976,100.8,False
'2018-10-15T16:45:00',9.44774,9.44811,9.44584,9.44631,96.19,9.44976,9.45001,9.44787,9.44841,93.56,True
'2018-10-15T16:46:00',9.44642,9.44794,9.44637,9.44773,65.33,9.44841,9.45005,9.44841,9.44976,70.27,True
'2018-10-15T16:47:00',9.44763,9.44896,9.44763,9.44792,44.94,9.44974,9.45096,9.44974,9.44978,45.33,False
'2018-10-15T16:48:00',9.44792,9.44804,9.44772,9.44772,18.22,9.44978,9.44978,9.44956,9.44956,16.0,False
'2018-10-15T16:49:00',9.44763,9.44787,9.44706,9.44752,41.27,9.44956,9.44986,9.44889,9.44947,34.5,True
'2018-10-15T16:50:00',9.44818,9.44963,9.44818,9.44899,105.38,9.44974,9.45174,9.44974,9.45105,100.45,True
'2018-10-15T16:51:00',9.44905,9.45236,9.44849,9.45193,111.42,9.45116,9.4544,9.45066,9.45405,92.45,False
'2018-10-15T16:52:00',9.45203,9.4525,9.45065,9.4512,116.52,9.45405,9.45442,9.45278,9.45336,92.32,True
'2018-10-15T16:53:00',9.45123,9.45249,9.45123,9.45166,60.63,9.45332,9.45445,9.45291,9.45357,49.37,False
'2018-10-15T16:54:00',9.45176,9.4521,9.45038,9.45046,49.56,9.45349,9.45402,9.45217,9.45225,45.75,True
'2018-10-15T16:55:00',9.4504,9.45156,9.45023,9.45139,44.88,9.45225,9.45366,9.45225,9.4534,37.0,False
'2018-10-15T16:56:00',9.45128,9.45157,9.4508,9.45124,35.67,9.45338,9.4534,9.45256,9.45323,27.0,False
'2018-10-15T16:57:00',9.45114,9.45124,9.44956,9.44964,74.64,9.45316,9.4533,9.4514,9.4514,58.86,True
'2018-10-15T16:58:00',9.44964,9.44994,9.44704,9.44994,179.62,9.45134,9.4519,9.44844,9.45189,164.46,False
'2018-10-15T16:59:00',9.44994,9.44994,9.44696,9.44718,109.44,9.45186,9.45186,9.44886,9.44907,109.19,False
'2018-10-15T17:00:00',9.44715,9.44739,9.44426,9.44426,163.55,9.44906,9.44919,9.44601,9.44636,155.85,True
'2018-10-15T17:01:00',9.44436,9.44627,9.44421,9.44554,174.07,9.44646,9.44838,9.44601,9.44718,149.92,False
'2018-10-15T17:02:00',9.44554,9.44566,9.44435,9.44493,233.78,9.44724,9.4476,9.44576,9.44696,200.74,False
'2018-10-15T17:03:00',9.44493,9.44539,9.44443,9.44487,49.06,9.447,9.44712,9.44584,9.44677,46.37,True
'2018-10-15T17:04:00',9.44477,9.44533,9.44475,9.445,59.53,9.44677,9.4471,9.44677,9.44702,53.5,False
'2018-10-15T17:05:00',9.44502,9.44529,9.44429,9.44436,103.1,9.44702,9.44707,9.44616,9.44627,102.74,True
'2018-10-15T17:06:00',9.44445,9.44471,9.44413,9.44459,64.7,9.44627,9.44642,9.446,9.44642,61.5,True
'2018-10-15T17:07:00',9.44459,9.44465,9.44431,9.4446,26.37,9.44636,9.44656,9.44616,9.44656,26.5,False
'2018-10-15T17:08:00',9.44457,9.4449,9.4437,9.44396,62.0,9.44653,9.44678,9.44566,9.44582,61.5,True
'2018-10-15T17:09:00',9.44385,9.44424,9.44361,9.44399,58.0,9.44582,9.44595,9.44561,9.44594,59.0,False
'2018-10-15T17:10:00',9.44387,9.44453,9.4437,9.444,26.0,9.44583,9.44638,9.44569,9.44584,27.5,True
'2018-10-15T17:11:00',9.44415,9.44469,9.44396,9.44442,32.74,9.44611,9.44665,9.44585,9.44636,32.0,False
'2018-10-15T17:12:00',9.44442,9.44442,9.44374,9.44379,49.5,9.44648,9.44648,9.44578,9.4458,53.02,False
'2018-10-15T17:13:00',9.44378,9.44394,9.44354,9.44355,64.5,9.4458,9.4458,9.44518,9.44551,62.5,True
'2018-10-15T17:14:00',9.44367,9.44453,9.44351,9.44394,27.0,9.44565,9.44644,9.4455,9.4459,27.0,False
'2018-10-15T17:15:00',9.44393,9.44404,9.44388,9.44389,16.5,9.44592,9.446,9.44574,9.44585,16.0,False
'2018-10-15T17:16:00',9.44389,9.44452,9.44368,9.44389,64.0,9.44576,9.44639,9.44562,9.44575,66.0,False
'2018-10-15T17:17:00',9.44389,9.44497,9.44368,9.44384,59.37,9.44581,9.44678,9.44565,9.44581,58.37,True
'2018-10-15T17:18:00',9.44384,9.44471,9.44359,9.4445,76.0,9.4459,9.44664,9.44532,9.44643,76.0,False
'2018-10-15T17:19:00',9.44447,9.44451,9.44216,9.44296,100.0,9.44636,9.44647,9.44413,9.44492,113.54,False
'2018-10-15T17:20:00',9.44296,9.44304,9.44252,9.44292,57.0,9.44492,9.44506,9.44444,9.44468,63.27,False
'2018-10-15T17:21:00',9.44292,9.44292,9.44204,9.44269,89.0,9.44475,9.44475,9.444,9.44459,107.59,False
'2018-10-15T17:22:00',9.44269,9.44269,9.4408,9.44102,55.0,9.44459,9.44459,9.44274,9.44297,67.71,True
'2018-10-15T17:23:00',9.44102,9.44132,9.44102,9.44114,26.5,9.44298,9.44316,9.4429,9.4429,26.0,False
'2018-10-15T17:24:00',9.44094,9.44104,9.44024,9.44043,79.0,9.4429,9.4429,9.44217,9.44233,108.87,True
'2018-10-15T17:25:00',9.44043,9.44203,9.44008,9.44197,40.0,9.44236,9.44399,9.44212,9.44393,45.8,False
'2018-10-15T17:26:00',9.44201,9.44201,9.44,9.4402,112.5,9.44393,9.44393,9.44196,9.44202,135.56,True
'2018-10-15T17:27:00',9.4402,9.44045,9.44,9.44035,90.0,9.44202,9.44232,9.44186,9.44196,112.55,True
'2018-10-15T17:28:00',9.44035,9.44146,9.44035,9.44141,38.11,9.44229,9.44342,9.44229,9.44328,37.0,True
'2018-10-15T17:29:00',9.44141,9.44193,9.44084,9.44184,61.36,9.44328,9.44378,9.4429,9.44378,61.32,True
'2018-10-15T17:30:00',9.44184,9.44287,9.44184,9.44241,43.5,9.44381,9.44474,9.44371,9.44448,45.54,True
'2018-10-15T17:31:00',9.44241,9.44298,9.44241,9.44287,47.5,9.44439,9.44491,9.44435,9.44477,49.73,False
'2018-10-15T17:32:00',9.44288,9.44307,9.44263,9.44264,42.0,9.44484,9.44504,9.44458,9.44461,44.82,True
'2018-10-15T17:33:00',9.44275,9.44293,9.44263,9.44288,45.5,9.44471,9.44489,9.44436,9.44486,46.04,True
'2018-10-15T17:34:00',9.44289,9.44324,9.44273,9.44313,50.62,9.44486,9.44508,9.44461,9.44476,50.5,False
'2018-10-15T17:35:00',9.44313,9.44313,9.44288,9.44288,25.0,9.44478,9.44514,9.44461,9.44462,25.12,True
'2018-10-15T17:36:00',9.44288,9.44288,9.44264,9.44284,12.0,9.44458,9.44485,9.44458,9.4448,12.0,True
'2018-10-15T17:37:00',9.44288,9.44349,9.44288,9.44333,27.0,9.44516,9.44545,9.44493,9.44493,27.74,True
'2018-10-15T17:38:00',9.44295,9.44481,9.44295,9.44453,33.0,9.44493,9.44677,9.44493,9.44652,33.37,False
'2018-10-15T17:39:00',9.44453,9.44453,9.44381,9.44392,19.0,9.44654,9.44654,9.44577,9.44588,19.37,True
'2018-10-15T17:40:00',9.44417,9.44453,9.44395,9.44453,41.0,9.44605,9.44645,9.44585,9.44638,41.74,True
'2018-10-15T17:41:00',9.44453,9.44506,9.44453,9.44495,32.62,9.44636,9.44702,9.44614,9.44688,32.37,True
'2018-10-15T17:42:00',9.44495,9.44622,9.4447,9.44613,55.5,9.44701,9.44818,9.44664,9.44807,55.0,False
'2018-10-15T17:43:00',9.44613,9.44613,9.44479,9.44495,51.0,9.44794,9.44803,9.4466,9.44676,52.48,True
'2018-10-15T17:44:00',9.44462,9.44505,9.44462,9.44505,23.0,9.44676,9.44693,9.44636,9.44687,23.0,False
'2018-10-15T17:45:00',9.44505,9.44505,9.44194,9.44245,53.97,9.44696,9.44697,9.44384,9.44455,58.09,False
'2018-10-15T17:46:00',9.44248,9.44301,9.44064,9.44122,75.35,9.44458,9.44528,9.44273,9.44318,77.71,False
'2018-10-15T17:47:00',9.44125,9.4418,9.44103,9.44124,37.87,9.44326,9.44379,9.44298,9.44309,39.71,True
'2018-10-15T17:48:00',9.44124,9.44363,9.44124,9.44341,25.0,9.44312,9.44559,9.44312,9.44537,26.5,True
'2018-10-15T17:49:00',9.44331,9.44396,9.44329,9.44396,26.37,9.44527,9.44571,9.44491,9.44568,26.53,False
'2018-10-15T17:50:00',9.44396,9.44409,9.44277,9.44277,33.0,9.44584,9.44584,9.44473,9.44473,32.5,True
'2018-10-15T17:51:00',9.44282,9.44355,9.44282,9.44317,20.0,9.44494,9.44534,9.44494,9.44506,20.0,True
'2018-10-15T17:52:00',9.44327,9.44544,9.4432,9.44511,29.0,9.44523,9.4473,9.44516,9.44698,29.37,False
'2018-10-15T17:53:00',9.44513,9.44513,9.4431,9.44426,55.87,9.44698,9.447,9.44506,9.44633,57.72,True
'2018-10-15T17:54:00',9.44428,9.44486,9.44428,9.44486,11.0,9.44633,9.44682,9.44633,9.44682,11.0,True
'2018-10-15T17:55:00',9.44523,9.44702,9.44523,9.44702,40.37,9.44703,9.44898,9.44703,9.44898,40.87,False
'2018-10-15T17:56:00',9.4469,9.4469,9.4463,9.44662,45.0,9.44886,9.44886,9.44811,9.44829,45.75,True
'2018-10-15T17:57:00',9.44662,9.44692,9.44589,9.44692,52.0,9.44844,9.44876,9.44775,9.44865,54.35,False
'2018-10-15T17:58:00',9.44692,9.44698,9.44626,9.44667,84.0,9.44866,9.44894,9.44826,9.44862,85.49,False
'2018-10-15T17:59:00',9.44667,9.44719,9.44386,9.44444,63.05,9.44881,9.44911,9.44585,9.44706,65.09,True
'2018-10-15T18:00:00',9.44457,9.44763,9.44457,9.44718,32.49,9.44725,9.45011,9.44725,9.44928,43.59,False
'2018-10-15T18:01:00',9.44719,9.44738,9.44705,9.44715,11.0,9.44927,9.44938,9.44911,9.44911,11.0,True
'2018-10-15T18:02:00',9.44731,9.44735,9.44731,9.44735,6.0,9.44929,9.44929,9.44921,9.44921,6.0,False
'2018-10-15T18:03:00',9.44725,9.44732,9.44524,9.44568,25.0,9.44921,9.44929,9.4472,9.44766,25.0,False
'2018-10-15T18:04:00',9.44568,9.44585,9.44473,9.44473,15.12,9.44764,9.44788,9.44647,9.44647,15.12,True
'2018-10-15T18:05:00',9.44467,9.44681,9.44438,9.44681,30.19,9.44647,9.44903,9.44574,9.44869,27.49,False
'2018-10-15T18:06:00',9.44684,9.44719,9.4466,9.44678,13.49,9.44869,9.44915,9.44864,9.44864,12.0,False
'2018-10-15T18:07:00',9.44667,9.44667,9.44602,9.44606,20.23,9.44863,9.44863,9.44741,9.44741,19.5,True
'2018-10-15T18:08:00',9.44602,9.44602,9.446,9.446,3.86,9.44741,9.44796,9.44741,9.44796,3.0,True
'2018-10-15T18:09:00',9.44645,9.44823,9.44643,9.44817,36.97,9.44836,9.45019,9.44774,9.45014,35.5,False
'2018-10-15T18:10:00',9.44814,9.44817,9.44766,9.44768,20.96,9.4501,9.45019,9.44964,9.44964,18.0,True
'2018-10-15T18:11:00',9.44769,9.44785,9.44763,9.44776,16.34,9.44965,9.44993,9.44959,9.44993,14.0,False
'2018-10-15T18:12:00',9.44778,9.4496,9.44756,9.44758,56.63,9.45017,9.45156,9.44966,9.45019,50.83,False
'2018-10-15T18:13:00',9.44752,9.44752,9.44719,9.44728,9.34,9.44971,9.44971,9.44942,9.44953,7.37,False
'2018-10-15T18:14:00',9.44713,9.44714,9.44692,9.447,17.44,9.44943,9.44943,9.44909,9.44911,13.0,False
'2018-10-15T18:15:00',9.44705,9.44706,9.44643,9.4466,21.33,9.44915,9.44917,9.44853,9.44879,19.6,False
'2018-10-15T18:16:00',9.44658,9.44658,9.44597,9.4463,54.62,9.44868,9.44877,9.44808,9.44841,54.38,True
'2018-10-15T18:17:00',9.44614,9.44647,9.44593,9.44633,76.44,9.44847,9.44866,9.44824,9.44844,68.9,False
'2018-10-15T18:18:00',9.44622,9.44651,9.44603,9.44623,59.87,9.44833,9.4487,9.4482,9.44833,51.2,True
'2018-10-15T18:19:00',9.44623,9.44646,9.44597,9.44645,63.98,9.44833,9.44867,9.44819,9.44855,56.08,False
'2018-10-15T18:20:00',9.44632,9.44646,9.44601,9.44619,45.03,9.44842,9.44857,9.4482,9.4483,40.57,False
'2018-10-15T18:21:00',9.44623,9.44629,9.4448,9.4448,49.35,9.44833,9.44839,9.44691,9.44691,40.48,False
'2018-10-15T18:22:00',9.44508,9.44532,9.44372,9.44396,29.19,9.44741,9.44743,9.44582,9.44606,26.85,False
'2018-10-15T18:23:00',9.44394,9.44394,9.44308,9.4431,11.74,9.44596,9.44596,9.44518,9.4452,12.11,False
'2018-10-15T18:24:00',9.44322,9.44326,9.44301,9.44304,11.37,9.44532,9.44536,9.44511,9.44515,11.86,False
'2018-10-15T18:25:00',9.44299,9.44299,9.44188,9.44202,16.37,9.4451,9.4451,9.44398,9.44413,17.6,False
'2018-10-15T18:26:00',9.44201,9.44205,9.44188,9.44201,7.0,9.44413,9.44415,9.44405,9.44412,8.48,False
'2018-10-15T18:27:00',9.44203,9.44207,9.44118,9.44118,15.73,9.44414,9.44417,9.44328,9.44328,16.85,True
'2018-10-15T18:28:00',9.44115,9.44128,9.44115,9.44122,13.72,9.44352,9.44355,9.44332,9.44332,12.59,False
'2018-10-15T18:29:00',9.44121,9.44124,9.44114,9.44114,16.34,9.44331,9.44331,9.44319,9.44319,12.0,False
'2018-10-15T18:30:00',9.44119,9.44124,9.44083,9.44091,6.86,9.4433,9.44334,9.44301,9.44301,6.74,True
'2018-10-15T18:31:00',9.44091,9.44103,9.44091,9.441,16.44,9.44301,9.44313,9.44301,9.4431,12.37,False
'2018-10-15T18:32:00',9.44104,9.44124,9.44078,9.44078,13.6,9.44308,9.44308,9.44288,9.44288,11.12,False
'2018-10-15T18:33:00',9.44078,9.44078,9.44066,9.44066,13.35,9.44288,9.44288,9.44276,9.44276,10.0,False
'2018-10-15T18:34:00',9.44066,9.44069,9.44057,9.44064,20.68,9.44276,9.4428,9.44267,9.44275,17.34,True
'2018-10-15T18:35:00',9.4407,9.44077,9.44068,9.44077,7.48,9.4428,9.44288,9.44279,9.44288,6.74,False
'2018-10-15T18:36:00',9.44076,9.4409,9.44064,9.44066,18.73,9.44289,9.443,9.44277,9.44277,12.0,False
'2018-10-15T18:37:00',9.44067,9.44073,9.4406,9.4406,18.95,9.44278,9.44283,9.4427,9.4427,14.74,False
'2018-10-15T18:38:00',9.44062,9.44063,9.4404,9.44058,11.99,9.44272,9.44273,9.44258,9.44269,10.11,True
'2018-10-15T18:39:00',9.44058,9.44077,9.44058,9.44064,18.72,9.44269,9.44287,9.44269,9.44274,17.6,False
'2018-10-15T18:40:00',9.44062,9.44062,9.44055,9.44055,5.12,9.44273,9.44273,9.44266,9.44266,5.37,True
'2018-10-15T18:41:00',9.44053,9.44074,9.44052,9.44074,6.37,9.44263,9.44284,9.44262,9.44284,6.0,False
'2018-10-15T18:42:00',9.44075,9.44075,9.44052,9.44062,8.48,9.44285,9.44285,9.44264,9.44272,7.0,True
'2018-10-15T18:43:00',9.44063,9.44067,9.44063,9.44067,4.0,9.44274,9.44277,9.44274,9.44277,4.37,True
'2018-10-15T18:44:00',9.44064,9.44096,9.4406,9.44096,11.37,9.44274,9.44304,9.44271,9.44304,12.23,False
'2018-10-15T18:45:00',9.441,9.441,9.44075,9.44082,9.11,9.4431,9.4431,9.44286,9.44293,8.37,False
'2018-10-15T18:46:00',9.44054,9.44061,9.44042,9.44053,15.23,9.44277,9.44277,9.44259,9.44263,16.96,True
'2018-10-15T18:47:00',9.44059,9.44077,9.44057,9.44077,10.49,9.44269,9.44296,9.44268,9.44293,10.12,True
'2018-10-15T18:48:00',9.44082,9.44112,9.44082,9.44112,12.0,9.44292,9.44324,9.44292,9.44324,13.85,True
'2018-10-15T18:49:00',9.44107,9.44135,9.44106,9.44135,13.49,9.44317,9.44356,9.44316,9.44356,15.71,True
'2018-10-15T18:50:00',9.44146,9.44154,9.44146,9.44154,4.0,9.44356,9.44366,9.44356,9.44366,5.11,True
'2018-10-15T18:51:00',9.44164,9.4418,9.44145,9.44167,10.37,9.44375,9.44391,9.44353,9.44378,12.22,False
'2018-10-15T18:52:00',9.44165,9.44165,9.44119,9.44131,12.98,9.44376,9.44376,9.44342,9.44342,12.85,True
'2018-10-15T18:53:00',9.44129,9.4414,9.44128,9.4414,6.0,9.44339,9.44351,9.44339,9.44351,6.49,False
'2018-10-15T18:54:00',9.44139,9.44139,9.44128,9.44138,6.0,9.4435,9.4435,9.44339,9.44348,6.86,False
'2018-10-15T18:55:00',9.44134,9.44135,9.44132,9.44135,5.0,9.44344,9.44345,9.44343,9.44345,5.0,False
'2018-10-15T18:56:00',9.44121,9.44121,9.44096,9.44111,10.49,9.44331,9.44339,9.44318,9.44321,10.61,False
'2018-10-15T18:57:00',9.44111,9.44111,9.44094,9.44103,19.61,9.44321,9.44322,9.44307,9.44314,15.98,False
'2018-10-15T18:58:00',9.4411,9.4411,9.44085,9.44094,34.3,9.44321,9.44321,9.44296,9.44296,28.84,True
'2018-10-15T18:59:00',9.44094,9.44143,9.44094,9.44143,38.0,9.44304,9.44354,9.44304,9.44354,32.55,True
'2018-10-15T19:00:00',9.44129,9.44145,9.44122,9.44144,34.61,9.44367,9.44413,9.44367,9.44394,35.23,True
'2018-10-15T19:01:00',9.44151,9.44154,9.44151,9.44151,18.87,9.44394,9.4443,9.44394,9.4443,16.59,True
'2018-10-15T19:02:00',9.44151,9.44212,9.44151,9.44209,30.86,9.4443,9.44463,9.4443,9.44458,36.0,True
'2018-10-15T19:03:00',9.44209,9.44224,9.44209,9.4421,27.43,9.44458,9.44466,9.44456,9.44466,35.0,False
'2018-10-15T19:04:00',9.44212,9.44213,9.44151,9.44151,12.66,9.44456,9.44466,9.44406,9.44406,12.34,False
'2018-10-15T19:05:00',9.44147,9.44147,9.44121,9.44121,4.62,9.44416,9.44416,9.44382,9.44382,4.87,False
'2018-10-15T19:06:00',9.44127,9.44133,9.44079,9.44079,25.71,9.44391,9.44416,9.44318,9.44321,26.47,True
'2018-10-15T19:07:00',9.44096,9.44244,9.44096,9.44244,31.12,9.44357,9.44436,9.44356,9.44416,40.83,True
'2018-10-15T19:08:00',9.44244,9.44244,9.44223,9.44244,20.0,9.44407,9.44436,9.44396,9.44426,20.37,False
'2018-10-15T19:09:00',9.44244,9.44244,9.44234,9.44234,17.0,9.44416,9.44427,9.44386,9.44396,17.0,False
'2018-10-15T19:10:00',9.44234,9.44234,9.44188,9.44188,11.62,9.44406,9.44406,9.44386,9.44396,9.0,True
'2018-10-15T19:11:00',9.44188,9.44244,9.44188,9.44244,8.5,9.44386,9.44416,9.44386,9.44416,7.0,False
'2018-10-15T19:12:00',9.44233,9.44233,9.44233,9.44233,15.0,9.44416,9.44437,9.44406,9.44427,17.23,False
'2018-10-15T19:13:00',9.44233,9.44234,9.44164,9.44164,10.83,9.44436,9.44436,9.44416,9.44426,10.48,True
'2018-10-15T19:14:00',9.44186,9.44188,9.44174,9.44174,3.37,9.44416,9.44436,9.44416,9.44436,4.49,True
'2018-10-15T19:15:00',9.44185,9.44202,9.44185,9.442,5.37,9.44446,9.44446,9.44446,9.44446,8.75,False
'2018-10-15T19:16:00',9.44188,9.44188,9.44075,9.44075,17.71,9.44446,9.44446,9.44331,9.44331,17.97,True
'2018-10-15T19:17:00',9.44077,9.44146,9.44041,9.44146,29.18,9.44323,9.44367,9.44282,9.44346,31.17,False
'2018-10-15T19:18:00',9.44146,9.44146,9.44096,9.44096,8.98,9.44347,9.44356,9.44326,9.44356,8.74,False
'2018-10-15T19:19:00',9.44096,9.44096,9.44044,9.44044,10.47,9.44326,9.44327,9.44305,9.44305,10.36,True
'2018-10-15T19:20:00',9.44048,9.44048,9.44048,9.44048,1.37,9.44314,9.44314,9.44314,9.44314,1.12,False
'2018-10-15T19:21:00',9.44044,9.44044,9.44044,9.44044,1.37,9.44296,9.44296,9.44296,9.44296,1.75,False
'2018-10-15T19:22:00',9.4404,9.4404,9.43988,9.44023,23.96,9.44286,9.44286,9.4422,9.44266,31.56,True
'2018-10-15T19:23:00',9.4403,9.4403,9.4403,9.4403,2.37,9.44293,9.44293,9.44293,9.44293,3.5,True
'2018-10-15T19:24:00',9.44049,9.44104,9.44049,9.44104,6.11,9.44311,9.44366,9.44311,9.44366,8.37,False
'2018-10-15T19:25:00',9.44104,9.44104,9.44104,9.44104,1.37,9.44347,9.44347,9.44347,9.44347,1.37,False
'2018-10-15T19:26:00',9.44104,9.44104,9.44098,9.44098,2.74,9.44346,9.44356,9.44346,9.44356,2.87,False
'2018-10-15T19:27:00',9.44094,9.44094,9.44089,9.44089,4.49,9.44326,9.44326,9.44316,9.44316,3.0,False
'2018-10-15T19:28:00',9.44081,9.44081,9.44081,9.44081,2.74,9.44306,9.44306,9.44306,9.44306,2.0,True
'2018-10-15T19:29:00',9.44081,9.44081,9.44081,9.44081,2.74,9.44335,9.44335,9.44335,9.44335,3.25,False
'2018-10-15T19:30:00',9.44081,9.44081,9.44081,9.44081,6.24,9.44335,9.44335,9.44335,9.44335,7.0,False
'2018-10-15T19:31:00',9.44069,9.44069,9.44036,9.44036,10.36,9.44296,9.44296,9.44256,9.44256,7.0,False
'2018-10-15T19:32:00',9.44044,9.44044,9.44027,9.44027,4.11,9.44256,9.44286,9.44246,9.44246,3.37,False
'2018-10-15T19:33:00',9.44024,9.44024,9.44024,9.44024,6.62,9.44236,9.44246,9.44236,9.44236,4.5,False
'2018-10-15T19:34:00',9.44022,9.44022,9.44022,9.44022,8.22,9.44246,9.44246,9.44226,9.44236,6.0,False
'2018-10-15T19:35:00',9.44004,9.44004,9.4384,9.4384,11.73,9.44226,9.44226,9.44066,9.44098,11.98,True
'2018-10-15T19:36:00',9.43843,9.43843,9.43843,9.43843,3.36,9.44101,9.44101,9.44097,9.44101,3.74,True
'2018-10-15T19:37:00',9.43853,9.43881,9.43853,9.43881,3.36,9.44118,9.44156,9.44118,9.44156,4.49,False
'2018-10-15T19:38:00',9.43877,9.43877,9.43877,9.43877,1.12,9.44156,9.44156,9.44156,9.44156,1.75,True
'2018-10-15T19:39:00',9.43879,9.43879,9.43879,9.43879,1.75,9.44153,9.44153,9.44153,9.44153,1.12,True
'2018-10-15T19:40:00',9.43878,9.43879,9.43878,9.43879,3.5,9.44154,9.44154,9.44154,9.44154,3.62,False
'2018-10-15T19:41:00',9.43879,9.43879,9.43879,9.43879,0.0,9.44154,9.44154,9.44154,9.44154,0.0,False
'2018-10-15T19:42:00',9.43886,9.43886,9.43878,9.43878,2.87,9.44155,9.44155,9.44155,9.44155,3.5,False
'2018-10-15T19:43:00',9.43886,9.43886,9.43873,9.43875,4.62,9.44155,9.44155,9.44155,9.44155,5.25,False
'2018-10-15T19:44:00',9.43864,9.43872,9.43844,9.43872,11.35,9.44121,9.44141,9.44091,9.44141,10.35,True
'2018-10-15T19:45:00',9.43877,9.43877,9.43877,9.43877,1.75,9.44146,9.44146,9.44146,9.44146,1.75,True
'2018-10-15T19:46:00',9.43877,9.43877,9.43877,9.43877,1.75,9.44155,9.44155,9.44155,9.44155,1.12,False
'2018-10-15T19:47:00',9.43872,9.43872,9.43872,9.43872,1.75,9.4415,9.4415,9.4415,9.4415,1.75,True
'2018-10-15T19:48:00',9.43894,9.43894,9.43894,9.43894,1.37,9.44149,9.44149,9.44149,9.44149,1.12,False
'2018-10-15T19:49:00',9.43867,9.43867,9.43863,9.43863,15.5,9.44127,9.44127,9.44096,9.44096,8.74,True
'2018-10-15T19:50:00',9.43863,9.43872,9.43863,9.43872,15.5,9.44106,9.44126,9.44097,9.44126,8.74,True
'2018-10-15T19:51:00',9.43873,9.43873,9.43872,9.43872,2.87,9.44127,9.44127,9.44127,9.44127,2.74,False
'2018-10-15T19:52:00',9.43873,9.43873,9.43831,9.43831,14.35,9.44127,9.44127,9.44055,9.44056,9.37,True
'2018-10-15T19:53:00',9.43833,9.43862,9.43833,9.43862,6.48,9.4407,9.44109,9.4407,9.44109,5.37,True
'2018-10-15T19:54:00',9.43874,9.43874,9.43874,9.43874,10.73,9.4412,9.4413,9.4412,9.4413,9.59,False
'2018-10-15T19:55:00',9.43869,9.43873,9.43869,9.43869,4.62,9.44131,9.44131,9.44131,9.44131,4.11,False
'2018-10-15T19:56:00',9.43873,9.43873,9.43869,9.43869,2.87,9.4413,9.4413,9.4413,9.4413,2.74,False
'2018-10-15T19:57:00',9.43867,9.43867,9.43867,9.43867,1.75,9.4413,9.4413,9.4413,9.4413,1.37,True
'2018-10-15T19:58:00',9.43868,9.43868,9.43868,9.43868,1.75,9.44131,9.44131,9.44131,9.44131,1.75,False
'2018-10-15T19:59:00',9.43865,9.43865,9.43865,9.43865,5.25,9.4413,9.4413,9.44104,9.44108,3.75,True
'2018-10-15T20:00:00',9.43876,9.43891,9.43876,9.4388,7.23,9.44123,9.44129,9.44122,9.44122,6.85,True
'2018-10-15T20:01:00',9.43891,9.43902,9.43891,9.43902,4.49,9.44143,9.44156,9.44142,9.44156,4.11,True
'2018-10-15T20:02:00',9.43925,9.4393,9.43916,9.4393,12.48,9.44164,9.44166,9.44147,9.44166,9.23,True
'2018-10-15T20:03:00',9.4396,9.44045,9.4396,9.44045,15.73,9.44183,9.44272,9.44183,9.44272,10.87,False
'2018-10-15T20:04:00',9.44079,9.44118,9.43923,9.43923,43.18,9.44286,9.44308,9.44143,9.44143,29.23,False
'2018-10-15T20:05:00',9.43907,9.43907,9.43907,9.43907,3.5,9.44143,9.44144,9.44143,9.44144,2.0,True
'2018-10-15T20:06:00',9.43907,9.43914,9.43907,9.43914,4.87,9.44144,9.44146,9.44143,9.44146,3.0,True
'2018-10-15T20:07:00',9.43914,9.43914,9.43914,9.43914,9.59,9.44146,9.44148,9.44146,9.44148,9.22,False
'2018-10-15T20:08:00',9.43904,9.43909,9.43894,9.43904,35.43,9.44148,9.44158,9.44124,9.44129,28.94,False
'2018-10-15T20:09:00',9.43904,9.43918,9.43851,9.43893,33.05,9.44129,9.44142,9.44097,9.44142,30.7,False
'2018-10-15T20:10:00',9.43893,9.43895,9.43864,9.43864,20.62,9.44142,9.44142,9.44101,9.44101,17.58,True
'2018-10-15T20:11:00',9.43864,9.43864,9.43861,9.43861,5.25,9.44101,9.4411,9.44101,9.4411,4.24,False
'2018-10-15T20:12:00',9.43863,9.43863,9.43863,9.43863,3.0,9.44111,9.44111,9.44085,9.44085,2.75,False
'2018-10-15T20:13:00',9.43863,9.43864,9.43634,9.43634,45.92,9.44064,9.44077,9.43856,9.43856,40.86,False
'2018-10-15T20:14:00',9.43613,9.43613,9.43564,9.43568,19.0,9.43859,9.43865,9.43776,9.43816,13.0,True
'2018-10-15T20:15:00',9.43592,9.43741,9.43592,9.43741,14.36,9.43834,9.44005,9.43834,9.44005,10.48,False
'2018-10-15T20:16:00',9.43746,9.43746,9.43649,9.43649,6.5,9.44006,9.44006,9.43917,9.43917,8.75,False
'2018-10-15T20:17:00',9.43645,9.43645,9.43645,9.43645,1.75,9.43912,9.43912,9.43912,9.43912,1.37,False
'2018-10-15T20:18:00',9.43646,9.43646,9.43646,9.43646,3.5,9.43906,9.43906,9.43906,9.43906,2.74,True
'2018-10-15T20:19:00',9.43648,9.43648,9.43648,9.43648,1.75,9.43924,9.43924,9.43924,9.43924,1.12,True
'2018-10-15T20:20:00',9.4365,9.4365,9.4365,9.4365,1.75,9.43925,9.43925,9.43925,9.43925,1.12,False
'2018-10-15T20:21:00',9.43648,9.43648,9.43648,9.43648,1.75,9.43917,9.43917,9.43917,9.43917,1.37,False
'2018-10-15T20:22:00',9.43648,9.43648,9.4361,9.43623,12.46,9.43875,9.43875,9.43875,9.43875,11.85,True
'2018-10-15T20:23:00',9.43623,9.43636,9.43623,9.43636,5.36,9.43903,9.43916,9.43903,9.43916,8.25,True
'2018-10-15T20:24:00',9.43643,9.43643,9.43643,9.43643,1.87,9.43916,9.43916,9.43916,9.43916,1.75,False
'2018-10-15T20:25:00',9.43641,9.43641,9.43641,9.43641,1.75,9.43916,9.43916,9.43916,9.43916,1.75,True
'2018-10-15T20:26:00',9.43644,9.43644,9.43644,9.43644,1.75,9.43916,9.43916,9.43916,9.43916,1.75,True
'2018-10-15T20:27:00',9.43645,9.43645,9.43645,9.43645,1.75,9.43923,9.43923,9.43923,9.43923,1.12,False
'2018-10-15T20:28:00',9.43635,9.43635,9.43625,9.43634,10.5,9.43897,9.43897,9.43897,9.43897,10.5,True
'2018-10-15T20:29:00',9.43652,9.43652,9.43652,9.43652,6.85,9.43902,9.4391,9.43902,9.4391,5.6,True
'2018-10-15T20:30:00',9.43652,9.4368,9.43634,9.4368,12.1,9.4391,9.43946,9.43901,9.43946,11.33,False
'2018-10-15T20:31:00',9.43696,9.43696,9.43649,9.43654,19.82,9.43946,9.43946,9.43896,9.43896,25.68,True
'2018-10-15T20:32:00',9.43654,9.43704,9.43649,9.43704,16.08,9.43896,9.43962,9.43896,9.43939,18.46,False
'2018-10-15T20:33:00',9.43704,9.43704,9.43654,9.43684,11.85,9.43939,9.43952,9.43917,9.43952,13.22,False
'2018-10-15T20:34:00',9.43684,9.43689,9.43636,9.43636,9.36,9.43952,9.43952,9.43916,9.43916,11.47,True
'2018-10-15T20:35:00',9.43647,9.43704,9.43647,9.43704,6.12,9.43916,9.43938,9.43916,9.43938,9.11,False
'2018-10-15T20:36:00',9.43704,9.43704,9.43644,9.43644,15.33,9.43938,9.43938,9.43891,9.43891,20.37,True
'2018-10-15T20:37:00',9.43644,9.43674,9.43604,9.43674,34.95,9.43891,9.43906,9.43846,9.43906,47.55,True
'2018-10-15T20:38:00',9.43663,9.43674,9.43607,9.43673,37.03,9.43902,9.43912,9.43847,9.43912,41.78,True
'2018-10-15T20:39:00',9.43673,9.43674,9.43643,9.43674,11.11,9.43899,9.43914,9.43879,9.43914,15.61,True
'2018-10-15T20:40:00',9.43684,9.43734,9.43684,9.43714,10.37,9.43916,9.43944,9.43916,9.43944,12.86,True
'2018-10-15T20:41:00',9.43722,9.43813,9.43722,9.43754,16.69,9.43945,9.44031,9.43945,9.43989,19.96,False
'2018-10-15T20:42:00',9.43731,9.43744,9.43731,9.43734,4.0,9.4399,9.4399,9.43978,9.43978,4.48,False
'2018-10-15T20:43:00',9.43734,9.43734,9.43714,9.43714,3.0,9.43966,9.43968,9.43966,9.43966,4.24,False
'2018-10-15T20:44:00',9.43714,9.43714,9.43689,9.43689,3.5,9.43961,9.43961,9.43958,9.43958,3.36,True
'2018-10-15T20:45:00',9.43724,9.43824,9.43714,9.43824,11.47,9.43957,9.44054,9.4394,9.44054,12.36,False
'2018-10-15T20:46:00',9.43844,9.44024,9.43714,9.43714,53.72,9.44066,9.44196,9.43955,9.43955,67.99,False
'2018-10-15T20:47:00',9.43714,9.43714,9.43614,9.43685,40.4,9.43955,9.43955,9.43872,9.43916,46.68,False
'2018-10-15T20:48:00',9.43693,9.43754,9.43616,9.43638,67.82,9.43915,9.4396,9.43878,9.43885,62.43,True
'2018-10-15T20:49:00',9.43638,9.43684,9.43638,9.43674,18.87,9.43885,9.43911,9.43854,9.43877,19.59,False
'2018-10-15T20:50:00',9.43674,9.43694,9.43653,9.43664,22.0,9.4386,9.43886,9.43836,9.43838,23.11,False
'2018-10-15T20:51:00',9.43654,9.43664,9.43634,9.43634,11.37,9.43838,9.43863,9.43838,9.43863,11.37,False
'2018-10-15T20:52:00',9.43634,9.43634,9.43536,9.43536,44.94,9.43848,9.43848,9.43761,9.43761,45.93,True
'2018-10-15T20:53:00',9.43536,9.43543,9.43504,9.43543,18.46,9.43754,9.43781,9.437,9.43781,18.22,True
'2018-10-15T20:54:00',9.43543,9.43551,9.43532,9.43551,10.37,9.43776,9.43808,9.43766,9.43808,11.61,False
'2018-10-15T20:55:00',9.43551,9.43555,9.43364,9.43384,28.74,9.43808,9.43808,9.43542,9.43544,35.67,True
'2018-10-15T20:56:00',9.43374,9.43444,9.43344,9.43424,37.22,9.43544,9.43677,9.43528,9.43652,43.19,True
'2018-10-15T20:57:00',9.43413,9.43484,9.43413,9.43484,16.74,9.43652,9.43751,9.43644,9.43749,19.97,True
'2018-10-15T20:58:00',9.43474,9.43594,9.43474,9.43584,20.58,9.43739,9.43815,9.43739,9.43782,19.83,False
'2018-10-15T20:59:00',9.43584,9.43594,9.43424,9.43502,30.96,9.43811,9.43818,9.43682,9.43766,30.69,True
'2018-10-15T21:00:00',9.435,9.43545,9.43434,9.43545,41.37,9.43766,9.43798,9.43708,9.43798,43.29,False
'2018-10-15T21:01:00',9.43554,9.43594,9.43494,9.43504,51.59,9.43798,9.43872,9.43754,9.43754,55.21,False
'2018-10-15T21:02:00',9.43486,9.43504,9.43424,9.43434,28.5,9.43754,9.43754,9.43666,9.43667,36.87,False
'2018-10-15T21:03:00',9.43454,9.43484,9.43424,9.43434,25.0,9.43667,9.43676,9.43646,9.4366,27.48,True
'2018-10-15T21:04:00',9.43444,9.43513,9.43337,9.43483,45.92,9.4366,9.43769,9.43611,9.43757,46.31,False
'2018-10-15T21:05:00',9.43483,9.43483,9.43357,9.43364,21.94,9.43755,9.43755,9.43606,9.43634,18.23,True
'2018-10-15T21:06:00',9.43366,9.43414,9.43366,9.43414,23.11,9.43634,9.43645,9.43609,9.43645,28.04,False
'2018-10-15T21:07:00',9.43414,9.43414,9.43364,9.43364,17.22,9.43645,9.43645,9.43635,9.43635,19.45,True
'2018-10-15T21:08:00',9.43356,9.43366,9.43356,9.43366,23.29,9.43635,9.43635,9.43635,9.43635,19.59,False
'2018-10-15T21:09:00',9.43354,9.43354,9.43343,9.43354,18.22,9.43621,9.4363,9.43621,9.43628,20.09,True
'2018-10-15T21:10:00',9.43377,9.43377,9.43377,9.43377,6.85,9.43628,9.43638,9.43628,9.43638,5.0,True
'2018-10-15T21:11:00',9.43356,9.43476,9.43354,9.43444,56.2,9.43638,9.43715,9.4356,9.43689,46.99,False
'2018-10-15T21:12:00',9.43444,9.43464,9.43432,9.43436,32.51,9.43689,9.43703,9.43682,9.43703,24.0,False
'2018-10-15T21:13:00',9.43436,9.43439,9.43435,9.43435,22.92,9.43703,9.43703,9.43665,9.43665,17.0,False
'2018-10-15T21:14:00',9.434,9.43439,9.43378,9.43434,32.33,9.43665,9.43689,9.43644,9.43644,35.66,True
'2018-10-15T21:15:00',9.43414,9.43454,9.43413,9.43444,23.11,9.43644,9.43684,9.43644,9.4366,24.22,True
'2018-10-15T21:16:00',9.43444,9.43489,9.43414,9.43489,25.55,9.43659,9.43754,9.43658,9.43753,20.37,True
'2018-10-15T21:17:00',9.43489,9.43564,9.43489,9.43524,13.24,9.43753,9.43753,9.4375,9.4375,12.0,True
'2018-10-15T21:18:00',9.43534,9.43693,9.43514,9.43664,50.11,9.4375,9.43933,9.4375,9.43923,40.5,True
'2018-10-15T21:19:00',9.43654,9.43684,9.43625,9.43684,28.79,9.43923,9.4393,9.43898,9.4393,22.37,False
'2018-10-15T21:20:00',9.43684,9.43684,9.43681,9.43681,3.0,9.43937,9.43937,9.43931,9.43931,3.0,False
'2018-10-15T21:21:00',9.43677,9.43681,9.43677,9.43681,2.0,9.43931,9.43931,9.43931,9.43931,2.0,False
'2018-10-15T21:22:00',9.43702,9.43702,9.43677,9.43677,6.0,9.43931,9.43931,9.43916,9.43929,6.0,False
'2018-10-15T21:23:00',9.43673,9.43673,9.43664,9.43664,3.5,9.43929,9.4393,9.43929,9.4393,3.0,False
'2018-10-15T21:24:00',9.43664,9.43664,9.4366,9.43664,3.0,9.43929,9.43929,9.43929,9.43929,3.0,True
'2018-10-15T21:25:00',9.4366,9.43664,9.4366,9.43664,3.0,9.43929,9.4393,9.43929,9.4393,3.0,True
'2018-10-15T21:26:00',9.43664,9.43702,9.43664,9.43677,11.1,9.43929,9.43929,9.43924,9.43924,9.0,False
'2018-10-15T21:27:00',9.43674,9.43674,9.43516,9.43552,14.0,9.43924,9.43924,9.43796,9.43809,14.0,False
'2018-10-15T21:28:00',9.43552,9.43552,9.43527,9.43552,13.5,9.43816,9.43816,9.43796,9.43803,13.0,False
'2018-10-15T21:29:00',9.43552,9.43552,9.4346,9.43484,27.5,9.43801,9.43818,9.43711,9.43732,29.28,True
'2018-10-15T21:30:00',9.43482,9.43521,9.43482,9.4351,14.0,9.43732,9.43782,9.43732,9.43782,14.0,True
'2018-10-15T21:31:00',9.43514,9.43564,9.4351,9.4356,37.0,9.43782,9.4381,9.43747,9.43805,37.12,True
'2018-10-15T21:32:00',9.4356,9.43664,9.4356,9.43654,16.0,9.43817,9.4382,9.43803,9.43815,16.5,False
'2018-10-15T21:33:00',9.43664,9.43674,9.43624,9.43644,14.0,9.43815,9.4382,9.4381,9.4381,15.5,False
'2018-10-15T21:34:00',9.43654,9.43664,9.43624,9.43624,9.0,9.4381,9.4381,9.43809,9.43809,10.0,False
'2018-10-15T21:35:00',9.43634,9.43634,9.43594,9.43594,11.0,9.43809,9.43809,9.43808,9.43809,11.0,True
'2018-10-15T21:36:00',9.43584,9.43634,9.43584,9.43634,25.0,9.43809,9.43818,9.43798,9.43799,25.0,False
'2018-10-15T21:37:00',9.43654,9.43654,9.43624,9.43624,14.0,9.43799,9.438,9.43796,9.43796,14.0,False
'2018-10-15T21:38:00',9.43624,9.43624,9.43526,9.43526,14.74,9.43795,9.43805,9.43785,9.4379,14.0,True
'2018-10-15T21:39:00',9.43526,9.43543,9.43514,9.43518,29.42,9.43784,9.43819,9.43784,9.43819,22.0,False
'2018-10-15T21:40:00',9.43523,9.43523,9.43499,9.43514,26.29,9.43819,9.43819,9.43799,9.43801,20.0,True
'2018-10-15T21:41:00',9.43514,9.43564,9.43494,9.43549,33.18,9.43805,9.43825,9.43765,9.43811,28.0,True
'2018-10-15T21:42:00',9.43539,9.43564,9.43539,9.43564,31.4,9.43811,9.43834,9.4381,9.43833,23.24,False
'2018-10-15T21:43:00',9.43564,9.43564,9.43564,9.43564,12.08,9.43833,9.43833,9.43824,9.43828,9.0,False
'2018-10-15T21:44:00',9.43548,9.43564,9.43543,9.43543,25.79,9.43828,9.43832,9.43812,9.43812,19.37,True
'2018-10-15T21:45:00',9.43543,9.43584,9.43543,9.43564,15.49,9.43802,9.4383,9.43802,9.4383,15.0,False
'2018-10-15T21:46:00',9.43564,9.43577,9.43534,9.43534,29.37,9.43831,9.43831,9.43787,9.43796,29.37,True
'2018-10-15T21:47:00',9.43534,9.43584,9.43534,9.43577,29.0,9.43799,9.43832,9.43796,9.43832,30.0,False
'2018-10-15T21:48:00',9.43584,9.43584,9.43552,9.43552,21.0,9.43832,9.43832,9.43793,9.43805,21.74,False
'2018-10-15T21:49:00',9.43552,9.43554,9.43534,9.43534,20.86,9.43814,9.43814,9.43793,9.43793,20.37,True
'2018-10-15T21:50:00',9.43544,9.43783,9.43544,9.43683,51.33,9.43793,9.44086,9.43793,9.43965,50.71,True
'2018-10-15T21:51:00',9.43683,9.43803,9.43671,9.43694,33.48,9.43958,9.44076,9.43953,9.43971,34.69,True
'2018-10-15T21:52:00',9.43716,9.43764,9.43716,9.43727,34.0,9.43988,9.44037,9.43969,9.43995,39.09,True
'2018-10-15T21:53:00',9.43739,9.43752,9.4371,9.43752,14.0,9.43995,9.44024,9.43973,9.43996,14.74,False
'2018-10-15T21:54:00',9.43727,9.43729,9.43697,9.43697,6.0,9.43996,9.43996,9.43932,9.43932,6.0,True
'2018-10-15T21:55:00',9.43698,9.43698,9.43698,9.43698,1.0,9.43932,9.43932,9.43932,9.43932,1.0,True
'2018-10-15T21:56:00',9.43698,9.43773,9.43684,9.43764,35.22,9.43936,9.44038,9.43926,9.44027,30.11,False
'2018-10-15T21:57:00',9.43765,9.43829,9.43692,9.43714,44.87,9.4403,9.44061,9.43969,9.43969,46.21,True
'2018-10-15T21:58:00',9.43714,9.43776,9.43714,9.43776,34.0,9.43969,9.44021,9.43956,9.44018,35.48,True
'2018-10-15T21:59:00',9.43776,9.43783,9.43764,9.43764,16.37,9.44016,9.44068,9.44016,9.44068,16.86,False
'2018-10-15T22:00:00',9.43799,9.43807,9.43745,9.43784,25.0,9.44071,9.44071,9.43989,9.44025,27.35,True
'2018-10-15T22:01:00',9.43794,9.43832,9.43794,9.43807,6.0,9.44023,9.44036,9.44023,9.44036,6.0,False
'2018-10-15T22:02:00',9.43807,9.43807,9.43807,9.43807,3.0,9.44037,9.44037,9.44036,9.44036,3.37,False
'2018-10-15T22:03:00',9.43783,9.43783,9.43764,9.43774,11.0,9.44045,9.44055,9.44045,9.44046,13.96,True
'2018-10-15T22:04:00',9.43774,9.43782,9.4375,9.43782,18.0,9.44046,9.44046,9.44038,9.4404,24.66,False
'2018-10-15T22:05:00',9.43782,9.43782,9.43724,9.43724,9.0,9.4404,9.4404,9.43991,9.43991,11.96,True
'2018-10-15T22:06:00',9.43757,9.43837,9.43743,9.4382,34.18,9.43978,9.44104,9.43978,9.44071,33.82,False
'2018-10-15T22:07:00',9.43832,9.43851,9.43676,9.43794,44.98,9.44018,9.44103,9.43946,9.43986,52.25,False
'2018-10-15T22:08:00',9.43794,9.43794,9.43739,9.43739,15.0,9.43989,9.44027,9.43981,9.43981,15.0,True
'2018-10-15T22:09:00',9.43837,9.43837,9.43749,9.43806,12.79,9.44009,9.4403,9.44,9.44001,11.0,True
'2018-10-15T22:10:00',9.43802,9.43835,9.438,9.43835,16.0,9.44001,9.44036,9.44001,9.44014,16.0,False
'2018-10-15T22:11:00',9.4382,9.43864,9.43814,9.43822,21.0,9.44001,9.44086,9.43996,9.44018,21.0,True
'2018-10-15T22:12:00',9.43822,9.4384,9.43791,9.43828,20.54,9.44017,9.44038,9.43992,9.44019,20.0,True
'2018-10-15T22:13:00',9.43822,9.43841,9.43816,9.43828,18.0,9.44019,9.44034,9.44001,9.44033,18.0,True
'2018-10-15T22:14:00',9.43831,9.43832,9.43831,9.43832,5.0,9.44033,9.44057,9.44033,9.44033,5.0,True
'2018-10-15T22:15:00',9.43832,9.43872,9.43826,9.43853,9.0,9.44095,9.44095,9.44077,9.44089,9.0,False
'2018-10-15T22:16:00',9.43853,9.43853,9.43843,9.43843,4.0,9.44088,9.44088,9.44077,9.44084,4.0,False
'2018-10-15T22:17:00',9.43843,9.43843,9.43842,9.43842,2.0,9.44079,9.44079,9.44079,9.44079,2.0,True
'2018-10-15T22:18:00',9.43843,9.4402,9.43843,9.4401,17.0,9.44079,9.44175,9.44079,9.44175,18.48,False
'2018-10-15T22:19:00',9.43958,9.43978,9.43952,9.43952,5.0,9.44167,9.44173,9.44167,9.44173,5.37,True
'2018-10-15T22:20:00',9.43971,9.44006,9.43923,9.43993,22.0,9.44213,9.44225,9.44163,9.44213,28.36,True
'2018-10-15T22:21:00',9.43973,9.44038,9.43973,9.44019,13.0,9.44213,9.44214,9.44188,9.44192,13.37,False
'2018-10-15T22:22:00',9.44008,9.44028,9.43965,9.43965,13.0,9.44192,9.4422,9.44192,9.44207,13.0,True
'2018-10-15T22:23:00',9.43959,9.44015,9.43959,9.43993,7.0,9.44207,9.44207,9.44166,9.44191,7.37,False
'2018-10-15T22:24:00',9.43993,9.44002,9.43904,9.43911,21.0,9.44215,9.44218,9.44166,9.44166,26.71,True
'2018-10-15T22:25:00',9.43904,9.43907,9.43894,9.43907,7.5,9.44166,9.44197,9.44166,9.44197,7.74,True
'2018-10-15T22:26:00',9.43906,9.43913,9.43902,9.43913,6.0,9.44194,9.44201,9.4419,9.44201,8.22,False
'2018-10-15T22:27:00',9.43913,9.43913,9.43651,9.43881,66.57,9.44113,9.44199,9.43933,9.44145,72.47,True
'2018-10-15T22:28:00',9.43881,9.43908,9.43881,9.43908,12.0,9.44153,9.44178,9.44153,9.44178,14.61,False
'2018-10-15T22:29:00',9.43906,9.43908,9.43883,9.439,17.0,9.44178,9.44196,9.4417,9.44185,22.58,False
'2018-10-15T22:30:00',9.4389,9.43901,9.4385,9.43883,52.0,9.4419,9.44199,9.44163,9.44197,61.25,False
'2018-10-15T22:31:00',9.43883,9.43898,9.43855,9.43883,29.0,9.44197,9.442,9.44165,9.44195,32.46,True
'2018-10-15T22:32:00',9.43883,9.43919,9.43864,9.43919,38.0,9.44198,9.44211,9.44173,9.44206,38.74,True
'2018-10-15T22:33:00',9.43905,9.43927,9.439,9.43922,15.0,9.44192,9.44214,9.44187,9.4421,16.11,False
'2018-10-15T22:34:00',9.43925,9.43925,9.43793,9.43921,33.5,9.4421,9.44218,9.44055,9.44205,36.17,False
'2018-10-15T22:35:00',9.43911,9.43929,9.43903,9.43911,23.0,9.44211,9.44211,9.44189,9.44203,24.11,False
'2018-10-15T22:36:00',9.43911,9.43911,9.43899,9.43902,5.0,9.44211,9.44211,9.44185,9.44189,5.5,False
'2018-10-15T22:37:00',9.43895,9.43902,9.43895,9.43902,3.0,9.44183,9.44189,9.44183,9.44186,3.5,True
'2018-10-15T22:38:00',9.43902,9.43936,9.43884,9.43919,34.0,9.44185,9.44215,9.44185,9.44204,34.0,False
'2018-10-15T22:39:00',9.43911,9.4392,9.43887,9.43918,37.0,9.44204,9.44207,9.44176,9.44206,38.11,False
'2018-10-15T22:40:00',9.43917,9.43917,9.43879,9.43895,13.0,9.44205,9.44205,9.44173,9.44182,13.37,True
'2018-10-15T22:41:00',9.43897,9.43903,9.43897,9.43903,3.0,9.44184,9.4419,9.44184,9.4419,3.0,False
'2018-10-15T22:42:00',9.43902,9.43902,9.43889,9.43889,6.0,9.4419,9.4419,9.44176,9.44176,6.0,True
'2018-10-15T22:43:00',9.43888,9.43896,9.43885,9.43894,6.0,9.44176,9.44185,9.44172,9.44182,6.0,False
'2018-10-15T22:44:00',9.43895,9.43895,9.43804,9.43804,12.0,9.44182,9.44182,9.44124,9.44134,13.85,True
'2018-10-15T22:45:00',9.43817,9.43898,9.43755,9.43898,35.71,9.44134,9.44186,9.44099,9.44186,36.7,False
'2018-10-15T22:46:00',9.43875,9.43875,9.43842,9.43842,6.0,9.44186,9.44186,9.44153,9.44153,6.0,False
'2018-10-15T22:47:00',9.43837,9.43839,9.43829,9.43835,7.74,9.4415,9.4415,9.4414,9.44146,7.0,False
'2018-10-15T22:48:00',9.43836,9.43836,9.43825,9.43825,4.0,9.44147,9.44148,9.44136,9.44136,4.0,False
'2018-10-15T22:49:00',9.43821,9.43822,9.43821,9.43822,4.74,9.44132,9.44133,9.44132,9.44133,4.0,True
'2018-10-15T22:50:00',9.4382,9.43825,9.4382,9.43825,3.37,9.44131,9.44136,9.44131,9.44136,3.0,True
'2018-10-15T22:51:00',9.43822,9.43882,9.43809,9.43864,17.37,9.44133,9.44162,9.44086,9.44162,17.0,False
'2018-10-15T22:52:00',9.43864,9.43866,9.43837,9.43837,11.0,9.44164,9.44164,9.44129,9.44138,11.0,True
'2018-10-15T22:53:00',9.43837,9.43892,9.43816,9.43886,46.47,9.44126,9.44192,9.44117,9.44186,35.5,True
'2018-10-15T22:54:00',9.43886,9.44127,9.43885,9.44127,32.81,9.44187,9.44428,9.44175,9.44428,28.0,False
'2018-10-15T22:55:00',9.44127,9.44127,9.44061,9.44061,13.0,9.44318,9.44428,9.44318,9.44356,13.09,False
'2018-10-15T22:56:00',9.44035,9.44035,9.43964,9.43965,14.0,9.44356,9.44356,9.44298,9.44298,14.0,False
'2018-10-15T22:57:00',9.4396,9.43975,9.43922,9.43922,17.5,9.44298,9.44306,9.44291,9.44298,18.0,False
'2018-10-15T22:58:00',9.43922,9.43932,9.43912,9.43922,16.0,9.44299,9.44299,9.44298,9.44298,16.0,False
'2018-10-15T22:59:00',9.43932,9.43932,9.43829,9.43829,8.5,9.44298,9.44302,9.44276,9.44302,8.5,True
'2018-10-15T23:00:00',9.43814,9.43824,9.43814,9.43824,5.25,9.44406,9.44416,9.44347,9.44365,5.25,False
'2018-10-15T23:01:00',9.43824,9.43824,9.43824,9.43824,1.5,9.44358,9.44358,9.44243,9.44243,1.5,True
'2018-10-15T23:02:00',9.43824,9.43824,9.43824,9.43824,0.75,9.44267,9.44267,9.44267,9.44267,0.75,False
'2018-10-15T23:03:00',9.43824,9.43824,9.43674,9.43674,3.0,9.44366,9.44426,9.44327,9.44426,3.0,True
'2018-10-15T23:04:00',9.43509,9.43824,9.43509,9.43824,3.0,9.44639,9.44639,9.44327,9.44366,3.0,False
'2018-10-15T23:05:00',9.43824,9.43824,9.43824,9.43824,2.25,9.44362,9.44366,9.44327,9.44366,2.25,False
'2018-10-15T23:06:00',9.43824,9.43824,9.43824,9.43824,0.0,9.44366,9.44366,9.44366,9.44366,0.0,False
'2018-10-15T23:07:00',9.43824,9.43824,9.43824,9.43824,1.0,9.44218,9.44218,9.44218,9.44218,1.0,True
'2018-10-15T23:08:00',9.43824,9.43824,9.43824,9.43824,1.0,9.44366,9.44366,9.44366,9.44366,1.0,False
'2018-10-15T23:09:00',9.43824,9.43824,9.43824,9.43824,0.0,9.44366,9.44366,9.44366,9.44366,0.0,False
'2018-10-15T23:10:00',9.43824,9.43824,9.43824,9.43824,6.0,9.44348,9.44366,9.44327,9.44366,6.0,False
'2018-10-15T23:11:00',9.43824,9.43824,9.43824,9.43824,0.0,9.44366,9.44366,9.44366,9.44366,0.0,False
'2018-10-15T23:12:00',9.43823,9.43824,9.43823,9.43824,2.0,9.44367,9.44367,9.44366,9.44366,2.0,False
'2018-10-15T23:13:00',9.43824,9.43824,9.43824,9.43824,0.0,9.44366,9.44366,9.44366,9.44366,0.0,False
'2018-10-15T23:14:00',9.43824,9.43824,9.43824,9.43824,2.0,9.44347,9.44366,9.44347,9.44366,2.0,False
'2018-10-15T23:15:00',9.43824,9.43824,9.43824,9.43824,0.0,9.44366,9.44366,9.44366,9.44366,0.0,False
'2018-10-15T23:16:00',9.43824,9.43824,9.43824,9.43824,0.0,9.44366,9.44366,9.44366,9.44366,0.0,False
'2018-10-15T23:17:00',9.43823,9.43823,9.43823,9.43823,1.0,9.44367,9.44367,9.44367,9.44367,1.5,True
'2018-10-15T23:18:00',9.43824,9.43909,9.43824,9.43909,4.0,9.44366,9.44367,9.44366,9.44367,4.0,False
'2018-10-15T23:19:00',9.43909,9.43909,9.43824,9.43824,2.0,9.44366,9.44366,9.44366,9.44366,2.0,False
'2018-10-15T23:20:00',9.43824,9.43824,9.43824,9.43824,0.0,9.44366,9.44366,9.44366,9.44366,0.0,False
'2018-10-15T23:21:00',9.43824,9.43824,9.43824,9.43824,0.0,9.44366,9.44366,9.44366,9.44366,0.0,False
'2018-10-15T23:22:00',9.43824,9.43824,9.43824,9.43824,0.0,9.44366,9.44366,9.44366,9.44366,0.0,False
'2018-10-15T23:23:00',9.43824,9.43824,9.43824,9.43824,0.0,9.44366,9.44366,9.44366,9.44366,0.0,False
'2018-10-15T23:24:00',9.43824,9.43824,9.43824,9.43824,0.0,9.44366,9.44366,9.44366,9.44366,0.0,False
'2018-10-15T23:25:00',9.43824,9.43824,9.43824,9.43824,0.0,9.44366,9.44366,9.44366,9.44366,0.0,False
'2018-10-15T23:26:00',9.43824,9.43824,9.43824,9.43824,0.0,9.44366,9.44366,9.44366,9.44366,0.0,False
'2018-10-15T23:27:00',9.43824,9.43824,9.43824,9.43824,0.0,9.44366,9.44366,9.44366,9.44366,0.0,False
'2018-10-15T23:28:00',9.43824,9.43824,9.43824,9.43824,0.0,9.44366,9.44366,9.44366,9.44366,0.0,False
'2018-10-15T23:29:00',9.43824,9.43824,9.43824,9.43824,0.0,9.44366,9.44366,9.44366,9.44366,0.0,False
'2018-10-15T23:30:00',9.43824,9.43824,9.43824,9.43824,0.0,9.44366,9.44366,9.44366,9.44366,0.0,False
'2018-10-15T23:31:00',9.43824,9.43824,9.43824,9.43824,0.0,9.44366,9.44366,9.44366,9.44366,0.0,False
'2018-10-15T23:32:00',9.43824,9.43824,9.43824,9.43824,0.0,9.44366,9.44366,9.44366,9.44366,0.0,False
'2018-10-15T23:33:00',9.43824,9.43824,9.43824,9.43824,0.0,9.44366,9.44366,9.44366,9.44366,0.0,False
'2018-10-15T23:34:00',9.43824,9.43824,9.43824,9.43824,0.0,9.44366,9.44366,9.44366,9.44366,0.0,False
'2018-10-15T23:35:00',9.43824,9.43824,9.43824,9.43824,0.0,9.44366,9.44366,9.44366,9.44366,0.0,False
'2018-10-15T23:36:00',9.43824,9.43824,9.43824,9.43824,0.0,9.44366,9.44366,9.44366,9.44366,0.0,False
'2018-10-15T23:37:00',9.43824,9.43824,9.43824,9.43824,0.0,9.44366,9.44366,9.44366,9.44366,0.0,False
'2018-10-15T23:38:00',9.43824,9.43824,9.43824,9.43824,0.0,9.44366,9.44366,9.44366,9.44366,0.0,False
'2018-10-15T23:39:00',9.43824,9.43824,9.43824,9.43824,0.0,9.44366,9.44366,9.44366,9.44366,0.0,False
'2018-10-15T23:40:00',9.43823,9.43824,9.43823,9.43824,2.0,9.44367,9.44367,9.44366,9.44366,2.0,False
'2018-10-15T23:41:00',9.43824,9.43824,9.43824,9.43824,0.0,9.44366,9.44366,9.44366,9.44366,0.0,False
'2018-10-15T23:42:00',9.43824,9.43824,9.43824,9.43824,0.0,9.44366,9.44366,9.44366,9.44366,0.0,False
'2018-10-15T23:43:00',9.43824,9.43824,9.43824,9.43824,0.0,9.44366,9.44366,9.44366,9.44366,0.0,False
'2018-10-15T23:44:00',9.43824,9.43824,9.43824,9.43824,0.0,9.44366,9.44366,9.44366,9.44366,0.0,False
'2018-10-15T23:45:00',9.43824,9.43824,9.43824,9.43824,0.0,9.44366,9.44366,9.44366,9.44366,0.0,False
'2018-10-15T23:46:00',9.43823,9.43824,9.43823,9.43824,2.0,9.44367,9.44367,9.44366,9.44366,2.0,False
'2018-10-15T23:47:00',9.43824,9.43824,9.43824,9.43824,0.0,9.44366,9.44366,9.44366,9.44366,0.0,False
'2018-10-15T23:48:00',9.43823,9.43824,9.43823,9.43824,2.0,9.44367,9.44367,9.44366,9.44366,2.0,False
'2018-10-15T23:49:00',9.43824,9.43824,9.43824,9.43824,0.0,9.44366,9.44366,9.44366,9.44366,0.0,False
'2018-10-15T23:50:00',9.43823,9.43824,9.43823,9.43824,2.0,9.44367,9.44367,9.44366,9.44366,2.0,True
'2018-10-15T23:51:00',9.43894,9.43894,9.43894,9.43894,1.0,9.44366,9.44366,9.44366,9.44366,1.0,False
'2018-10-15T23:52:00',9.43824,9.43824,9.43824,9.43824,1.0,9.44366,9.44366,9.44366,9.44366,1.0,False
'2018-10-15T23:53:00',9.43824,9.43824,9.43824,9.43824,3.0,9.44366,9.44366,9.44366,9.44366,4.2,True
'2018-10-15T23:54:00',9.43919,9.43919,9.43919,9.43919,1.0,9.44366,9.44366,9.44366,9.44366,1.0,True
'2018-10-15T23:55:00',9.43824,9.44081,9.43713,9.44081,17.87,9.44366,9.44647,9.44141,9.44647,18.45,True
'2018-10-15T23:56:00',9.44081,9.44081,9.44081,9.44081,10.0,9.4467,9.44846,9.4467,9.44846,10.0,True
'2018-10-15T23:57:00',9.44081,9.44104,9.4408,9.44094,13.0,9.44856,9.45036,9.44856,9.45036,14.2,True
'2018-10-15T23:58:00',9.44094,9.44114,9.44081,9.44113,13.0,9.45036,9.45106,9.45036,9.45096,20.2,False
'2018-10-15T23:59:00',9.44124,9.44124,9.4408,9.4408,6.0,9.45087,9.4509,9.4508,9.4508,4.8,False
'2018-10-16T00:00:00',9.4408,9.4408,9.43704,9.43803,77.24,9.45038,9.45038,9.44646,9.44746,78.6,True
'2018-10-16T00:01:00',9.43754,9.43944,9.43419,9.43944,20.93,9.44053,9.44606,9.43936,9.44606,20.74,False
'2018-10-16T00:02:00',9.43954,9.43964,9.43834,9.43943,12.75,9.44606,9.44686,9.44556,9.44556,13.5,True
'2018-10-16T00:03:00',9.43973,9.43978,9.43958,9.43978,4.5,9.44556,9.44556,9.44556,9.44556,4.5,False
'2018-10-16T00:04:00',9.43904,9.43914,9.43808,9.43894,12.0,9.44656,9.44656,9.44566,9.44616,12.75,False
'2018-10-16T00:05:00',9.43894,9.43894,9.43828,9.43828,6.0,9.44626,9.44626,9.44566,9.44596,7.5,False
'2018-10-16T00:06:00',9.43784,9.43784,9.43754,9.43773,5.0,9.44596,9.44607,9.44576,9.44607,5.0,False
'2018-10-16T00:07:00',9.43766,9.43766,9.43626,9.43685,10.0,9.44406,9.44406,9.44296,9.44296,10.0,True
'2018-10-16T00:08:00',9.43685,9.43844,9.43685,9.43766,37.76,9.44307,9.44506,9.443,9.44506,36.0,True
'2018-10-16T00:09:00',9.43799,9.43864,9.43795,9.43827,53.0,9.44506,9.44556,9.44477,9.4453,53.5,True
'2018-10-16T00:10:00',9.43827,9.43844,9.43814,9.43844,8.0,9.44526,9.44546,9.44509,9.44509,8.0,True
'2018-10-16T00:11:00',9.43844,9.43844,9.43844,9.43844,1.0,9.44536,9.44536,9.44536,9.44536,1.0,True
'2018-10-16T00:12:00',9.43844,9.44089,9.43744,9.44013,23.0,9.44546,9.44556,9.44166,9.44457,24.5,False
'2018-10-16T00:13:00',9.44014,9.44035,9.43775,9.43848,31.5,9.44457,9.44457,9.4425,9.44282,35.58,True
'2018-10-16T00:14:00',9.43871,9.44444,9.43864,9.44034,73.71,9.44305,9.45066,9.44305,9.44559,65.22,False
'2018-10-16T00:15:00',9.44134,9.44134,9.43744,9.43774,56.3,9.44559,9.44592,9.44294,9.44333,53.25,False
'2018-10-16T00:16:00',9.43774,9.43777,9.43744,9.43754,40.81,9.44334,9.44334,9.4417,9.4417,37.81,True
'2018-10-16T00:17:00',9.43774,9.43906,9.43754,9.43794,10.12,9.44212,9.44237,9.4421,9.44237,9.0,False
'2018-10-16T00:18:00',9.43774,9.43784,9.43754,9.43774,9.0,9.44237,9.44237,9.44156,9.44156,9.0,True
'2018-10-16T00:19:00',9.43794,9.43794,9.43794,9.43794,2.0,9.44156,9.44313,9.44156,9.44313,2.0,False
'2018-10-16T00:20:00',9.43794,9.43794,9.43784,9.43784,2.0,9.44253,9.44253,9.44253,9.44253,2.0,False
'2018-10-16T00:21:00',9.43784,9.43784,9.43784,9.43784,1.0,9.4424,9.4424,9.4424,9.4424,1.0,False
'2018-10-16T00:22:00',9.43774,9.43774,9.43764,9.43774,5.0,9.4424,9.44337,9.4424,9.4424,5.6,False
'2018-10-16T00:23:00',9.43764,9.43774,9.43764,9.43774,2.0,9.4424,9.4424,9.4424,9.4424,2.0,False
'2018-10-16T00:24:00',9.43764,9.43764,9.43764,9.43764,3.0,9.4424,9.443,9.4424,9.4424,3.0,True
'2018-10-16T00:25:00',9.43774,9.43784,9.43774,9.43784,2.0,9.4424,9.4424,9.4424,9.4424,2.0,False
'2018-10-16T00:26:00',9.43774,9.43774,9.43774,9.43774,1.0,9.4424,9.4424,9.4424,9.4424,1.0,False
'2018-10-16T00:27:00',9.43764,9.43774,9.43764,9.43774,2.0,9.4424,9.4424,9.4424,9.4424,2.0,False
'2018-10-16T00:28:00',9.43784,9.43784,9.43764,9.43764,14.0,9.4424,9.44267,9.44194,9.44218,14.0,False
'2018-10-16T00:29:00',9.43753,9.43754,9.43753,9.43754,5.0,9.44218,9.44218,9.44129,9.44129,5.0,True
'2018-10-16T00:30:00',9.43747,9.43772,9.43747,9.43772,2.0,9.44129,9.44154,9.44129,9.44154,2.0,True
'2018-10-16T00:31:00',9.43744,9.43744,9.43744,9.43744,1.0,9.44229,9.44229,9.44229,9.44229,1.0,True
'2018-10-16T00:32:00',9.43743,9.43754,9.43743,9.43754,3.0,9.44229,9.44229,9.44229,9.44229,3.0,False
'2018-10-16T00:33:00',9.43754,9.43754,9.43754,9.43754,0.0,9.44229,9.44229,9.44229,9.44229,0.0,False
'2018-10-16T00:34:00',9.43754,9.43754,9.43744,9.43744,3.0,9.44238,9.44238,9.44228,9.44228,3.0,False
'2018-10-16T00:35:00',9.43744,9.43744,9.43743,9.43743,3.0,9.44285,9.44285,9.44228,9.44228,3.0,False
'2018-10-16T00:36:00',9.43744,9.43744,9.43743,9.43743,2.0,9.44228,9.44228,9.44228,9.44228,2.0,True
'2018-10-16T00:37:00',9.43743,9.43744,9.43743,9.43744,3.0,9.44285,9.44285,9.44228,9.44228,3.0,True
'2018-10-16T00:38:00',9.43754,9.43754,9.43754,9.43754,1.0,9.44228,9.44228,9.44228,9.44228,1.0,True
'2018-10-16T00:39:00',9.43754,9.43754,9.43754,9.43754,1.0,9.44229,9.44229,9.44229,9.44229,1.0,False
'2018-10-16T00:40:00',9.43753,9.43753,9.43753,9.43753,3.0,9.44229,9.44285,9.44228,9.44228,3.0,False
'2018-10-16T00:41:00',9.43764,9.43764,9.43743,9.43743,3.0,9.44228,9.44229,9.44228,9.44229,3.0,True
'2018-10-16T00:42:00',9.43744,9.43744,9.43744,9.43744,2.0,9.44229,9.44229,9.44228,9.44228,2.0,True
'2018-10-16T00:43:00',9.43754,9.43754,9.43754,9.43754,1.0,9.44228,9.44228,9.44228,9.44228,1.0,False
'2018-10-16T00:44:00',9.43754,9.43754,9.43754,9.43754,0.0,9.44228,9.44228,9.44228,9.44228,0.0,True
'2018-10-16T00:45:00',9.43764,9.43764,9.43764,9.43764,1.0,9.44228,9.44228,9.44228,9.44228,1.0,True
'2018-10-16T00:46:00',9.43763,9.43773,9.43763,9.43773,5.0,9.44228,9.44284,9.44228,9.44228,5.0,False
'2018-10-16T00:47:00',9.43747,9.43747,9.43747,9.43747,1.0,9.44129,9.44129,9.44129,9.44129,1.0,False
'2018-10-16T00:48:00',9.43674,9.43674,9.43674,9.43674,4.0,9.4424,9.44282,9.4424,9.4424,3.0,False
'2018-10-16T00:49:00',9.43674,9.43674,9.43674,9.43674,0.0,9.4424,9.4424,9.4424,9.4424,0.0,False
'2018-10-16T00:50:00',9.43674,9.43674,9.43674,9.43674,1.5,9.4423,9.4423,9.4423,9.4423,1.0,False
'2018-10-16T00:51:00',9.43674,9.43674,9.43674,9.43674,2.5,9.44283,9.44283,9.4423,9.4423,2.0,True
'2018-10-16T00:52:00',9.43674,9.43674,9.43674,9.43674,1.0,9.44231,9.44231,9.44231,9.44231,1.0,False
'2018-10-16T00:53:00',9.43684,9.43684,9.43674,9.43674,3.5,9.44231,9.44231,9.4423,9.4423,3.0,True
'2018-10-16T00:54:00',9.43684,9.43684,9.43684,9.43684,2.0,9.4423,9.44231,9.4423,9.44231,2.0,False
'2018-10-16T00:55:00',9.43674,9.43674,9.43673,9.43674,3.0,9.44231,9.44231,9.4423,9.4423,3.0,True
'2018-10-16T00:56:00',9.43684,9.43704,9.43684,9.43704,3.0,9.4423,9.4423,9.4423,9.4423,3.0,True
'2018-10-16T00:57:00',9.43714,9.43714,9.43714,9.43714,1.0,9.4423,9.4423,9.4423,9.4423,1.0,False
'2018-10-16T00:58:00',9.43704,9.43704,9.43684,9.43694,5.0,9.4423,9.44231,9.4423,9.44231,5.0,True
'2018-10-16T00:59:00',9.43704,9.43724,9.43704,9.43724,6.0,9.44231,9.44245,9.44231,9.44245,6.0,True
'2018-10-16T01:00:00',9.43724,9.43754,9.43714,9.43734,11.0,9.44282,9.44282,9.44245,9.44245,13.59,False
'2018-10-16T01:01:00',9.43734,9.43734,9.43714,9.43724,6.0,9.44245,9.44245,9.44245,9.44245,8.22,True
'2018-10-16T01:02:00',9.43734,9.43744,9.43734,9.43744,2.0,9.44245,9.44245,9.44245,9.44245,2.74,False
'2018-10-16T01:03:00',9.43724,9.43734,9.43723,9.43723,4.0,9.44245,9.44245,9.44244,9.44244,6.98,False
'2018-10-16T01:04:00',9.43724,9.43734,9.43704,9.43714,6.0,9.44244,9.44245,9.44244,9.44245,8.22,False
'2018-10-16T01:05:00',9.43694,9.43714,9.43684,9.43694,8.0,9.44245,9.44245,9.44244,9.44244,10.96,False
'2018-10-16T01:06:00',9.43704,9.43704,9.43673,9.43673,4.37,9.44244,9.44244,9.4424,9.4424,5.48,True
'2018-10-16T01:07:00',9.43683,9.43683,9.43683,9.43683,1.0,9.44244,9.44244,9.44244,9.44244,1.37,True
'2018-10-16T01:08:00',9.43694,9.43694,9.43674,9.43684,3.37,9.44245,9.44245,9.44245,9.44245,4.11,True
'2018-10-16T01:09:00',9.43674,9.43694,9.43674,9.43694,6.37,9.44245,9.44245,9.44245,9.44245,8.22,False
'2018-10-16T01:10:00',9.43674,9.43694,9.43674,9.43684,5.74,9.44245,9.44245,9.4424,9.4424,6.85,True
'2018-10-16T01:11:00',9.43694,9.43694,9.43674,9.43694,6.37,9.4424,9.4424,9.4424,9.4424,8.22,False
'2018-10-16T01:12:00',9.43674,9.43684,9.43674,9.43684,4.74,9.4424,9.4424,9.4424,9.4424,5.48,False
'2018-10-16T01:13:00',9.43674,9.43674,9.43674,9.43674,1.37,9.4424,9.4424,9.4424,9.4424,1.37,False
'2018-10-16T01:14:00',9.43674,9.43674,9.43674,9.43674,0.0,9.4424,9.4424,9.4424,9.4424,0.0,False
'2018-10-16T01:15:00',9.43684,9.43684,9.43667,9.43667,2.37,9.4424,9.4424,9.4424,9.4424,2.74,False
'2018-10-16T01:16:00',9.43667,9.43667,9.43667,9.43667,1.37,9.4424,9.4424,9.4424,9.4424,1.37,False
'2018-10-16T01:17:00',9.43667,9.43667,9.43667,9.43667,1.37,9.4424,9.4424,9.4424,9.4424,1.37,False
'2018-10-16T01:18:00',9.43667,9.43667,9.43667,9.43667,0.0,9.4424,9.4424,9.4424,9.4424,0.0,False
'2018-10-16T01:19:00',9.43667,9.43667,9.43667,9.43667,0.0,9.4424,9.4424,9.4424,9.4424,0.0,False
'2018-10-16T01:20:00',9.43667,9.43667,9.43667,9.43667,0.0,9.4424,9.4424,9.4424,9.4424,0.0,False
'2018-10-16T01:21:00',9.43667,9.43667,9.43667,9.43667,0.0,9.4424,9.4424,9.4424,9.4424,0.0,False
'2018-10-16T01:22:00',9.43667,9.43667,9.43667,9.43667,0.0,9.4424,9.4424,9.4424,9.4424,0.0,False
'2018-10-16T01:23:00',9.43667,9.43667,9.43667,9.43667,0.0,9.4424,9.4424,9.4424,9.4424,0.0,False
'2018-10-16T01:24:00',9.43667,9.43667,9.43667,9.43667,0.0,9.4424,9.4424,9.4424,9.4424,0.0,False
'2018-10-16T01:25:00',9.43667,9.43667,9.43667,9.43667,0.0,9.4424,9.4424,9.4424,9.4424,0.0,False
'2018-10-16T01:26:00',9.43667,9.43667,9.43667,9.43667,0.0,9.4424,9.4424,9.4424,9.4424,0.0,False
'2018-10-16T01:27:00',9.43667,9.43667,9.43667,9.43667,0.0,9.4424,9.4424,9.4424,9.4424,0.0,False
'2018-10-16T01:28:00',9.43667,9.43667,9.43667,9.43667,0.0,9.4424,9.4424,9.4424,9.4424,0.0,False
'2018-10-16T01:29:00',9.43667,9.43667,9.43667,9.43667,0.0,9.4424,9.4424,9.4424,9.4424,0.0,False
'2018-10-16T01:30:00',9.43667,9.43667,9.43667,9.43667,0.0,9.4424,9.4424,9.4424,9.4424,0.0,False
'2018-10-16T01:31:00',9.43667,9.43667,9.43667,9.43667,0.0,9.4424,9.4424,9.4424,9.4424,0.0,False
'2018-10-16T01:32:00',9.43667,9.43667,9.43667,9.43667,0.0,9.4424,9.4424,9.4424,9.4424,0.0,False
'2018-10-16T01:33:00',9.43667,9.43667,9.43667,9.43667,0.0,9.4424,9.4424,9.4424,9.4424,0.0,False
'2018-10-16T01:34:00',9.43667,9.43667,9.43667,9.43667,0.0,9.4424,9.4424,9.4424,9.4424,0.0,False
'2018-10-16T01:35:00',9.43667,9.43667,9.43667,9.43667,0.0,9.4424,9.4424,9.4424,9.4424,0.0,False
'2018-10-16T01:36:00',9.43667,9.43667,9.43667,9.43667,0.0,9.4424,9.4424,9.4424,9.4424,0.0,False
'2018-10-16T01:37:00',9.43667,9.43667,9.43667,9.43667,0.0,9.4424,9.4424,9.4424,9.4424,0.0,False
'2018-10-16T01:38:00',9.43667,9.43667,9.43667,9.43667,0.0,9.4424,9.4424,9.4424,9.4424,0.0,False
'2018-10-16T01:39:00',9.43667,9.43667,9.43667,9.43667,1.37,9.4424,9.4424,9.4424,9.4424,1.97,False
'2018-10-16T01:40:00',9.43673,9.43673,9.43673,9.43673,1.12,9.44183,9.44183,9.44183,9.44183,1.12,False
'2018-10-16T01:41:00',9.43661,9.43661,9.43661,9.43661,2.37,9.44193,9.44193,9.44193,9.44193,3.94,False
'2018-10-16T01:42:00',9.43661,9.43662,9.43661,9.43662,2.0,9.4419,9.4419,9.44188,9.44188,3.94,False
'2018-10-16T01:43:00',9.43662,9.43662,9.43602,9.43662,3.87,9.44188,9.44206,9.44188,9.44188,5.91,True
'2018-10-16T01:44:00',9.43661,9.43661,9.43661,9.43661,1.0,9.44193,9.44193,9.44193,9.44193,1.97,False
'2018-10-16T01:45:00',9.43661,9.43662,9.43603,9.43658,5.37,9.44193,9.44217,9.44192,9.44192,9.85,False
'2018-10-16T01:46:00',9.43603,9.43658,9.43603,9.43658,2.37,9.44216,9.44216,9.44192,9.44192,3.94,False
'2018-10-16T01:47:00',9.43658,9.43658,9.43658,9.43658,3.0,9.44192,9.44192,9.44192,9.44192,5.91,False
'2018-10-16T01:48:00',9.43658,9.43658,9.43603,9.43658,23.37,9.44192,9.44216,9.44164,9.44192,43.97,False
'2018-10-16T01:49:00',9.43658,9.43658,9.43658,9.43658,0.0,9.44192,9.44192,9.44192,9.44192,0.0,False
'2018-10-16T01:50:00',9.43658,9.43658,9.43658,9.43658,2.0,9.44192,9.44192,9.44192,9.44192,3.94,False
'2018-10-16T01:51:00',9.43658,9.43658,9.43658,9.43658,0.0,9.44192,9.44192,9.44192,9.44192,0.0,False
'2018-10-16T01:52:00',9.43658,9.43658,9.43658,9.43658,0.0,9.44192,9.44192,9.44192,9.44192,0.0,False
'2018-10-16T01:53:00',9.43658,9.43658,9.43657,9.43657,2.0,9.44192,9.44193,9.44192,9.44193,3.94,True
'2018-10-16T01:54:00',9.43657,9.43658,9.43657,9.43658,2.0,9.44193,9.44193,9.44192,9.44192,3.94,False
'2018-10-16T01:55:00',9.43658,9.43658,9.43658,9.43658,0.0,9.44192,9.44192,9.44192,9.44192,0.0,False
'2018-10-16T01:56:00',9.43658,9.43658,9.43658,9.43658,0.0,9.44192,9.44192,9.44192,9.44192,0.0,False
'2018-10-16T01:57:00',9.43658,9.43658,9.43658,9.43658,0.0,9.44192,9.44192,9.44192,9.44192,0.0,False
'2018-10-16T01:58:00',9.43658,9.43658,9.43658,9.43658,0.0,9.44192,9.44192,9.44192,9.44192,0.0,False
'2018-10-16T01:59:00',9.43658,9.43658,9.43658,9.43658,0.0,9.44192,9.44192,9.44192,9.44192,0.0,False
'2018-10-16T02:00:00',9.43653,9.43653,9.43653,9.43653,2.74,9.44197,9.44197,9.44197,9.44197,3.94,False
'2018-10-16T02:01:00',9.43653,9.43653,9.43653,9.43653,1.37,9.44197,9.44197,9.44197,9.44197,1.97,False
'2018-10-16T02:02:00',9.43653,9.43653,9.43653,9.43653,0.0,9.44197,9.44197,9.44197,9.44197,0.0,False
'2018-10-16T02:03:00',9.43653,9.43653,9.43653,9.43653,0.0,9.44197,9.44197,9.44197,9.44197,0.0,False
'2018-10-16T02:04:00',9.43653,9.43653,9.43653,9.43653,0.0,9.44197,9.44197,9.44197,9.44197,0.0,False
'2018-10-16T02:05:00',9.43653,9.43653,9.43653,9.43653,0.0,9.44197,9.44197,9.44197,9.44197,0.0,False
'2018-10-16T02:06:00',9.43653,9.43653,9.43653,9.43653,0.0,9.44197,9.44197,9.44197,9.44197,0.0,True
'2018-10-16T02:07:00',9.43657,9.43657,9.43657,9.43657,2.0,9.44197,9.44197,9.44197,9.44197,3.94,False
'2018-10-16T02:08:00',9.43614,9.43657,9.43614,9.43657,3.37,9.44224,9.44224,9.44197,9.44197,5.91,True
'2018-10-16T02:09:00',9.43675,9.43675,9.43675,9.43675,1.0,9.44167,9.44167,9.44167,9.44167,1.12,False
'2018-10-16T02:10:00',9.43671,9.43671,9.43671,9.43671,1.0,9.44163,9.44163,9.44163,9.44163,1.12,False
'2018-10-16T02:11:00',9.43666,9.43666,9.43666,9.43666,1.0,9.4416,9.4416,9.4416,9.4416,1.37,True
'2018-10-16T02:12:00',9.43653,9.43653,9.43614,9.43653,4.37,9.44193,9.44197,9.44193,9.44193,7.88,False
'2018-10-16T02:13:00',9.43671,9.43671,9.43667,9.43667,2.0,9.44163,9.44163,9.44159,9.44159,2.24,False
'2018-10-16T02:14:00',9.43663,9.43663,9.43659,9.43659,2.0,9.44158,9.44158,9.44157,9.44157,2.24,False
'2018-10-16T02:15:00',9.43655,9.43655,9.43655,9.43655,1.0,9.4415,9.4415,9.4415,9.4415,1.12,True
'2018-10-16T02:16:00',9.43644,9.43663,9.43644,9.43663,2.0,9.44189,9.44189,9.44155,9.44155,3.09,True
'2018-10-16T02:17:00',9.43666,9.43666,9.43666,9.43666,1.0,9.44158,9.44158,9.44158,9.44158,1.35,True
'2018-10-16T02:18:00',9.43671,9.43671,9.43671,9.43671,1.0,9.44158,9.44158,9.44158,9.44158,1.35,True
'2018-10-16T02:19:00',9.43674,9.43674,9.43674,9.43674,1.0,9.44158,9.44158,9.44158,9.44158,1.35,False
'2018-10-16T02:20:00',9.43653,9.43653,9.43653,9.43653,1.75,9.44172,9.44172,9.44172,9.44172,1.12,True
'2018-10-16T02:21:00',9.43646,9.43646,9.43646,9.43646,2.74,9.44194,9.44194,9.44194,9.44194,3.94,False
'2018-10-16T02:22:00',9.43646,9.43646,9.43646,9.43646,1.37,9.44194,9.44194,9.44194,9.44194,1.37,False
'2018-10-16T02:23:00',9.43646,9.43646,9.43646,9.43646,0.0,9.44194,9.44194,9.44194,9.44194,0.0,False
'2018-10-16T02:24:00',9.43646,9.43646,9.43646,9.43646,0.0,9.44194,9.44194,9.44194,9.44194,0.0,False
'2018-10-16T02:25:00',9.43646,9.43646,9.43646,9.43646,1.37,9.44184,9.44184,9.44184,9.44184,1.97,False
'2018-10-16T02:26:00',9.43646,9.43646,9.43646,9.43646,0.0,9.44184,9.44184,9.44184,9.44184,0.0,True
'2018-10-16T02:27:00',9.43652,9.43663,9.43646,9.43663,3.37,9.44188,9.44188,9.44187,9.44187,5.91,False
'2018-10-16T02:28:00',9.43663,9.43663,9.43653,9.43653,2.0,9.44187,9.44187,9.44187,9.44187,3.94,False
'2018-10-16T02:29:00',9.43653,9.43653,9.43604,9.43653,4.37,9.44187,9.44219,9.44187,9.44187,7.88,False
'2018-10-16T02:30:00',9.43653,9.43653,9.43653,9.43653,0.0,9.44187,9.44187,9.44187,9.44187,0.0,False
'2018-10-16T02:31:00',9.43604,9.43653,9.43604,9.43653,2.37,9.44211,9.44211,9.44187,9.44187,3.94,False
'2018-10-16T02:32:00',9.43644,9.43653,9.43644,9.43653,3.37,9.44209,9.44209,9.44187,9.44187,5.91,True
'2018-10-16T02:33:00',9.43653,9.4367,9.43653,9.4367,4.62,9.44187,9.44187,9.44179,9.44187,5.07,False
'2018-10-16T02:34:00',9.43701,9.43701,9.43643,9.43697,11.0,9.44078,9.44078,9.44037,9.44053,19.25,True
'2018-10-16T02:35:00',9.43697,9.43742,9.43682,9.43742,6.11,9.44036,9.44154,9.44036,9.44124,6.99,False
'2018-10-16T02:36:00',9.4369,9.43739,9.43632,9.43739,14.0,9.44045,9.44142,9.44045,9.44121,20.6,False
'2018-10-16T02:37:00',9.43739,9.43739,9.43641,9.43687,5.37,9.44061,9.44069,9.44051,9.44069,8.0,True
'2018-10-16T02:38:00',9.43628,9.43742,9.43625,9.43719,11.23,9.44103,9.4413,9.44091,9.44101,11.22,True
'2018-10-16T02:39:00',9.43719,9.43719,9.43679,9.43679,2.0,9.44101,9.44184,9.44101,9.44184,2.37,True
'2018-10-16T02:40:00',9.43679,9.43679,9.43679,9.43679,1.0,9.44193,9.44193,9.44193,9.44193,1.97,False
'2018-10-16T02:41:00',9.43608,9.43679,9.43608,9.43679,5.37,9.44218,9.44218,9.44171,9.44171,6.18,True
'2018-10-16T02:42:00',9.43673,9.43673,9.43673,9.43673,1.0,9.44194,9.44194,9.44194,9.44194,1.97,False
'2018-10-16T02:43:00',9.43673,9.43673,9.43663,9.43663,9.5,9.44167,9.44167,9.44167,9.44167,13.83,True
'2018-10-16T02:44:00',9.43663,9.43749,9.43663,9.43749,9.0,9.44151,9.44151,9.44104,9.44131,13.23,False
'2018-10-16T02:45:00',9.43749,9.43749,9.43664,9.43664,3.0,9.44131,9.44175,9.44131,9.44175,4.34,True
'2018-10-16T02:46:00',9.43671,9.43671,9.43671,9.43671,1.0,9.44163,9.44163,9.44163,9.44163,1.12,False
'2018-10-16T02:47:00',9.43665,9.43665,9.43665,9.43665,1.75,9.44171,9.44171,9.44171,9.44171,1.12,True
'2018-10-16T02:48:00',9.43634,9.43678,9.43634,9.43663,5.37,9.44215,9.44215,9.44168,9.44184,7.45,True
'2018-10-16T02:49:00',9.43675,9.43675,9.43675,9.43675,1.0,9.44167,9.44167,9.44167,9.44167,1.12,False
'2018-10-16T02:50:00',9.43663,9.43663,9.43663,9.43663,2.0,9.4419,9.4419,9.4419,9.4419,3.09,False
'2018-10-16T02:51:00',9.43671,9.43671,9.43671,9.43671,1.0,9.44163,9.44163,9.44163,9.44163,1.12,False
'2018-10-16T02:52:00',9.43667,9.43667,9.43663,9.43663,2.5,9.44159,9.44159,9.44155,9.44155,2.74,True
'2018-10-16T02:53:00',9.43663,9.43747,9.43663,9.43724,5.0,9.44155,9.44155,9.44106,9.44106,6.6,False
'2018-10-16T02:54:00',9.43724,9.43724,9.43654,9.43654,3.0,9.44106,9.44138,9.44106,9.44138,4.49,False
'2018-10-16T02:55:00',9.43654,9.43664,9.43647,9.43647,5.0,9.44134,9.44134,9.44128,9.44128,8.75,True
'2018-10-16T02:56:00',9.43654,9.43664,9.43654,9.43664,3.5,9.44128,9.44133,9.44128,9.44133,5.25,False
'2018-10-16T02:57:00',9.43654,9.43674,9.43644,9.43644,10.0,9.44133,9.44157,9.44133,9.44151,16.26,True
'2018-10-16T02:58:00',9.43643,9.43664,9.43643,9.43664,9.5,9.44152,9.44152,9.44151,9.44151,14.73,False
'2018-10-16T02:59:00',9.43664,9.43664,9.43642,9.43642,4.0,9.44138,9.44138,9.44138,9.44138,7.0,False
'2018-10-16T03:00:00',9.43642,9.43644,9.43635,9.43635,5.0,9.4414,9.44141,9.4414,9.44141,5.6,True
'2018-10-16T03:01:00',9.43647,9.43651,9.4364,9.4364,10.0,9.44141,9.44162,9.44141,9.44162,17.98,True
'2018-10-16T03:02:00',9.4364,9.43642,9.43616,9.43639,7.37,9.44168,9.44168,9.44168,9.44168,13.79,False
'2018-10-16T03:03:00',9.43639,9.43643,9.43639,9.43642,4.0,9.44144,9.44145,9.44144,9.44145,4.48,True
'2018-10-16T03:04:00',9.43643,9.43647,9.43643,9.43647,4.5,9.44145,9.44146,9.44145,9.44146,4.48,True
'2018-10-16T03:05:00',9.43642,9.43713,9.43642,9.43713,7.0,9.44133,9.44133,9.44036,9.44097,11.87,False
'2018-10-16T03:06:00',9.43713,9.43713,9.43607,9.43607,4.0,9.44097,9.44109,9.44097,9.44109,5.99,True
'2018-10-16T03:07:00',9.43606,9.43631,9.43606,9.43631,2.0,9.44111,9.44123,9.44111,9.44123,2.87,False
'2018-10-16T03:08:00',9.43614,9.43614,9.43604,9.43614,4.37,9.44153,9.44154,9.44153,9.44154,7.88,False
'2018-10-16T03:09:00',9.43613,9.43613,9.43613,9.43613,1.12,9.44153,9.44153,9.44153,9.44153,1.97,True
'2018-10-16T03:10:00',9.43623,9.43634,9.43623,9.43634,3.0,9.44153,9.44153,9.4412,9.4412,4.21,True
'2018-10-16T03:11:00',9.43634,9.43644,9.43634,9.43644,3.0,9.4412,9.4412,9.4412,9.4412,3.36,False
'2018-10-16T03:12:00',9.43634,9.43634,9.43613,9.43615,5.0,9.4412,9.44179,9.44119,9.44119,8.15,False
'2018-10-16T03:13:00',9.43613,9.43614,9.43611,9.43611,3.0,9.44118,9.44118,9.44118,9.44118,3.36,False
'2018-10-16T03:14:00',9.43607,9.43614,9.43607,9.43614,3.37,9.44115,9.44115,9.44111,9.44111,5.25,True
'2018-10-16T03:15:00',9.43614,9.43874,9.43604,9.43874,46.57,9.44106,9.44167,9.44106,9.44162,65.7,False
'2018-10-16T03:16:00',9.43874,9.43874,9.43708,9.43812,41.95,9.4414,9.44194,9.44115,9.44194,60.35,False
'2018-10-16T03:17:00',9.43758,9.43819,9.43758,9.43777,10.74,9.4412,9.4422,9.4412,9.44136,15.99,True
'2018-10-16T03:18:00',9.43777,9.43799,9.43777,9.43799,3.0,9.44159,9.44181,9.44159,9.44181,4.49,False
'2018-10-16T03:19:00',9.43799,9.43799,9.43716,9.43722,8.0,9.44181,9.44226,9.44181,9.44226,14.62,True
'2018-10-16T03:20:00',9.43722,9.43723,9.43666,9.43723,3.75,9.44248,9.44291,9.44247,9.44247,5.17,True
'2018-10-16T03:21:00',9.43715,9.43723,9.43715,9.43723,2.37,9.44256,9.44257,9.44256,9.44257,3.32,False
'2018-10-16T03:22:00',9.43733,9.43772,9.43658,9.43772,17.0,9.44257,9.44257,9.44076,9.44154,29.08,False
'2018-10-16T03:23:00',9.43772,9.43772,9.43704,9.43704,4.12,9.44154,9.44207,9.44154,9.44207,3.5,False
'2018-10-16T03:24:00',9.43667,9.43688,9.43666,9.43666,4.87,9.44217,9.44217,9.44111,9.44111,6.62,True
'2018-10-16T03:25:00',9.43685,9.43696,9.43685,9.43693,5.37,9.44161,9.44201,9.44161,9.44201,8.37,False
'2018-10-16T03:26:00',9.43703,9.43703,9.43693,9.43693,5.0,9.44201,9.44221,9.44156,9.44192,8.97,False
'2018-10-16T03:27:00',9.43693,9.43693,9.43683,9.43683,6.74,9.44194,9.44194,9.44147,9.44189,9.3,True
'2018-10-16T03:28:00',9.43685,9.43689,9.43685,9.43689,2.0,9.44189,9.4419,9.44189,9.4419,2.7,True
'2018-10-16T03:29:00',9.43688,9.43796,9.43655,9.43796,5.37,9.44197,9.44225,9.4418,9.4418,6.61,False
'2018-10-16T03:30:00',9.43796,9.43796,9.43708,9.43712,5.37,9.4418,9.44196,9.4418,9.44196,7.99,True
'2018-10-16T03:31:00',9.43712,9.43726,9.43702,9.43723,9.37,9.44187,9.44187,9.44183,9.44183,15.75,True
'2018-10-16T03:32:00',9.43723,9.43968,9.43712,9.43807,38.94,9.44178,9.4424,9.44178,9.44189,58.36,True
'2018-10-16T03:33:00',9.43807,9.43961,9.43759,9.43818,35.06,9.44185,9.44245,9.44179,9.44202,55.48,False
'2018-10-16T03:34:00',9.43818,9.43818,9.43752,9.43752,3.75,9.44202,9.44247,9.44202,9.44247,3.86,True
'2018-10-16T03:35:00',9.43753,9.43753,9.43753,9.43753,1.0,9.44267,9.44267,9.44267,9.44267,1.37,False
'2018-10-16T03:36:00',9.43679,9.43797,9.43679,9.43769,9.75,9.44291,9.44291,9.44136,9.44151,14.3,False
'2018-10-16T03:37:00',9.43769,9.43769,9.43634,9.43706,3.75,9.44136,9.44198,9.44136,9.44198,4.85,False
'2018-10-16T03:38:00',9.43702,9.4371,9.43701,9.43701,4.74,9.44194,9.44202,9.44194,9.44202,6.67,True
'2018-10-16T03:39:00',9.43714,9.43714,9.43714,9.43714,1.0,9.44202,9.44202,9.44202,9.44202,1.37,False
'2018-10-16T03:40:00',9.43709,9.43709,9.43706,9.43706,2.0,9.44222,9.44222,9.44217,9.44217,3.5,False
'2018-10-16T03:41:00',9.43702,9.43702,9.4369,9.4369,3.37,9.44212,9.44212,9.44199,9.44199,5.25,False
'2018-10-16T03:42:00',9.43686,9.43686,9.43678,9.43678,3.74,9.44194,9.44194,9.44185,9.44185,5.25,False
'2018-10-16T03:43:00',9.43674,9.43674,9.43644,9.43644,4.12,9.44181,9.44181,9.44136,9.44136,5.25,True
'2018-10-16T03:44:00',9.43664,9.43664,9.43664,9.43664,5.0,9.44136,9.44215,9.44136,9.44153,6.35,True
'2018-10-16T03:45:00',9.43654,9.43744,9.43654,9.43744,2.0,9.44153,9.44153,9.44126,9.44126,2.0,False
'2018-10-16T03:46:00',9.43744,9.43744,9.43644,9.4365,9.48,9.44126,9.44154,9.44126,9.44154,13.62,False
'2018-10-16T03:47:00',9.43634,9.43634,9.43634,9.43634,9.0,9.44136,9.44136,9.44136,9.44136,7.0,True
'2018-10-16T03:48:00',9.43634,9.43654,9.43634,9.43638,16.23,9.44152,9.44227,9.4414,9.4414,15.6,True
'2018-10-16T03:49:00',9.43645,9.4367,9.43645,9.43654,5.12,9.4415,9.44176,9.44136,9.44136,7.5,False
'2018-10-16T03:50:00',9.43654,9.43654,9.43641,9.43641,7.62,9.44149,9.44149,9.44136,9.44146,8.75,True
'2018-10-16T03:51:00',9.43641,9.43658,9.43641,9.43658,16.07,9.44146,9.44163,9.44146,9.44163,21.0,True
'2018-10-16T03:52:00',9.43658,9.4367,9.43658,9.4367,13.08,9.44163,9.44176,9.44163,9.44176,17.5,True
'2018-10-16T03:53:00',9.43682,9.43772,9.43682,9.43772,4.37,9.4419,9.44199,9.44154,9.44154,6.62,False
'2018-10-16T03:54:00',9.43772,9.43772,9.43702,9.43702,3.0,9.44154,9.44212,9.44154,9.44212,4.12,False
'2018-10-16T03:55:00',9.43706,9.43706,9.43634,9.43694,6.87,9.44214,9.44214,9.44136,9.44198,8.37,True
'2018-10-16T03:56:00',9.43697,9.43702,9.43634,9.43702,6.12,9.44209,9.44209,9.44136,9.44187,7.61,False
'2018-10-16T03:57:00',9.43709,9.43714,9.43634,9.43698,4.75,9.44207,9.44207,9.44136,9.44156,6.62,False
'2018-10-16T03:58:00',9.43698,9.43702,9.43637,9.43678,5.49,9.44194,9.44198,9.44136,9.44159,6.62,True
'2018-10-16T03:59:00',9.43634,9.43771,9.43634,9.43771,5.75,9.44136,9.44155,9.44129,9.44155,6.87,True
'2018-10-16T04:00:00',9.43746,9.43772,9.43746,9.43772,3.0,9.4413,9.44154,9.4413,9.44154,3.75,False
'2018-10-16T04:01:00',9.43634,9.43634,9.43634,9.43634,1.37,9.44216,9.44216,9.44216,9.44216,1.0,False
'2018-10-16T04:02:00',9.43634,9.43634,9.43632,9.43632,5.48,9.44213,9.44213,9.44208,9.44208,4.0,False
'2018-10-16T04:03:00',9.43632,9.43641,9.43629,9.4363,8.22,9.44204,9.44216,9.44204,9.44206,6.0,True
'2018-10-16T04:04:00',9.4363,9.43632,9.4363,9.43632,6.24,9.44213,9.44216,9.44207,9.44207,4.0,False
'2018-10-16T04:05:00',9.43632,9.43633,9.43628,9.43633,8.22,9.44207,9.44253,9.44187,9.44187,8.31,False
'2018-10-16T04:06:00',9.43633,9.43633,9.43632,9.43632,2.74,9.44187,9.44187,9.44187,9.44187,2.0,True
'2018-10-16T04:07:00',9.43701,9.43701,9.43701,9.43701,1.75,9.44187,9.44187,9.44187,9.44187,1.37,True
'2018-10-16T04:08:00',9.43634,9.43704,9.43634,9.43704,3.5,9.44223,9.44223,9.44223,9.44223,2.75,True
'2018-10-16T04:09:00',9.43708,9.43708,9.43708,9.43708,1.75,9.44226,9.44226,9.44226,9.44226,1.75,False
'2018-10-16T04:10:00',9.43648,9.43747,9.43594,9.43673,54.85,9.44226,9.44226,9.43863,9.44152,46.26,True
'2018-10-16T04:11:00',9.43675,9.43698,9.43675,9.43698,3.5,9.44152,9.44177,9.44152,9.44177,2.74,False
'2018-10-16T04:12:00',9.43614,9.43614,9.43614,9.43614,1.37,9.442,9.442,9.442,9.442,1.37,False
'2018-10-16T04:13:00',9.43614,9.43614,9.43614,9.43614,1.87,9.442,9.442,9.442,9.442,1.37,True
'2018-10-16T04:14:00',9.43617,9.43617,9.43617,9.43617,1.56,9.442,9.442,9.442,9.442,1.37,True
'2018-10-16T04:15:00',9.43723,9.43723,9.43723,9.43723,1.75,9.44202,9.44202,9.44202,9.44202,1.37,False
'2018-10-16T04:16:00',9.43647,9.43704,9.43647,9.43704,3.12,9.44217,9.44217,9.44217,9.44217,3.12,False
'2018-10-16T04:17:00',9.437,9.437,9.437,9.437,1.75,9.44216,9.44216,9.44216,9.44216,1.75,True
'2018-10-16T04:18:00',9.43772,9.43772,9.43772,9.43772,2.74,9.44154,9.44154,9.44154,9.44154,2.0,False
'2018-10-16T04:19:00',9.43698,9.43698,9.43645,9.43646,4.81,9.44213,9.44254,9.44213,9.44254,5.06,False
'2018-10-16T04:20:00',9.43646,9.43646,9.43646,9.43646,0.0,9.44254,9.44254,9.44254,9.44254,0.0,False
'2018-10-16T04:21:00',9.43646,9.43646,9.43646,9.43646,1.63,9.44249,9.44249,9.44249,9.44249,1.97,True
'2018-10-16T04:22:00',9.43699,9.43699,9.43699,9.43699,1.12,9.44209,9.44209,9.44209,9.44209,1.12,False
'2018-10-16T04:23:00',9.43645,9.43645,9.43645,9.43645,2.44,9.44249,9.44249,9.44249,9.44249,1.97,False
'2018-10-16T04:24:00',9.43645,9.43645,9.43645,9.43645,0.0,9.44249,9.44249,9.44249,9.44249,0.0,False
'2018-10-16T04:25:00',9.43645,9.43645,9.43645,9.43645,0.0,9.44249,9.44249,9.44249,9.44249,0.0,False
'2018-10-16T04:26:00',9.43645,9.43645,9.43645,9.43645,0.0,9.44249,9.44249,9.44249,9.44249,0.0,False
'2018-10-16T04:27:00',9.43646,9.43646,9.43646,9.43646,1.37,9.44243,9.44243,9.44243,9.44243,1.97,True
'2018-10-16T04:28:00',9.43697,9.43697,9.43697,9.43697,1.12,9.44206,9.44206,9.44206,9.44206,1.12,False
'2018-10-16T04:29:00',9.43642,9.43646,9.43641,9.43646,5.0,9.44261,9.44261,9.44242,9.44242,5.36,True
'2018-10-16T04:30:00',9.43693,9.43693,9.43693,9.43693,1.12,9.44203,9.44203,9.44203,9.44203,1.12,False
'2018-10-16T04:31:00',9.43646,9.43646,9.43646,9.43646,1.37,9.44242,9.44242,9.44242,9.44242,1.97,False
'2018-10-16T04:32:00',9.43646,9.43646,9.43646,9.43646,0.0,9.44242,9.44242,9.44242,9.44242,0.0,False
'2018-10-16T04:33:00',9.43646,9.43646,9.43646,9.43646,1.37,9.44242,9.44242,9.44242,9.44242,1.97,True
'2018-10-16T04:34:00',9.43693,9.43747,9.43693,9.43747,2.12,9.44203,9.44203,9.44111,9.44111,2.87,False
'2018-10-16T04:35:00',9.43747,9.43747,9.43696,9.43696,4.49,9.44129,9.44169,9.44129,9.44169,3.0,False
'2018-10-16T04:36:00',9.43654,9.43664,9.43654,9.43664,4.11,9.44169,9.44231,9.44169,9.44221,4.34,False
'2018-10-16T04:37:00',9.43664,9.43664,9.43664,9.43664,1.37,9.44221,9.44221,9.44221,9.44221,1.37,True
'2018-10-16T04:38:00',9.43772,9.43772,9.43772,9.43772,1.0,9.44154,9.44154,9.44154,9.44154,1.0,False
'2018-10-16T04:39:00',9.43747,9.43747,9.43638,9.43735,45.35,9.44129,9.44204,9.43926,9.44204,36.98,True
'2018-10-16T04:40:00',9.43735,9.43746,9.43735,9.43746,3.99,9.44215,9.44278,9.44215,9.44237,4.87,False
'2018-10-16T04:41:00',9.43681,9.43681,9.43681,9.43681,1.63,9.44296,9.44296,9.44296,9.44296,1.37,True
'2018-10-16T04:42:00',9.43676,9.43729,9.43646,9.43729,8.05,9.44259,9.44259,9.44136,9.44229,9.74,True
'2018-10-16T04:43:00',9.43747,9.43747,9.43747,9.43747,1.0,9.44228,9.44228,9.44228,9.44228,1.0,False
'2018-10-16T04:44:00',9.43796,9.43796,9.43746,9.43746,6.37,9.4418,9.4418,9.4413,9.4413,7.49,False
'2018-10-16T04:45:00',9.43746,9.43746,9.43674,9.43674,3.37,9.4413,9.4416,9.4413,9.4416,4.12,False
'2018-10-16T04:46:00',9.43674,9.43674,9.43612,9.43624,14.62,9.4416,9.44257,9.4416,9.44167,13.72,True
'2018-10-16T04:47:00',9.43623,9.43678,9.43623,9.43678,4.62,9.44177,9.44187,9.44177,9.44187,4.5,False
'2018-10-16T04:48:00',9.43623,9.43623,9.43622,9.43622,17.46,9.44197,9.44197,9.44197,9.44197,12.6,True
'2018-10-16T04:49:00',9.43634,9.43674,9.43634,9.43658,5.49,9.44136,9.44167,9.44136,9.44167,5.99,True
'2018-10-16T04:50:00',9.43662,9.43771,9.43662,9.43771,3.75,9.44177,9.44177,9.44155,9.44155,4.49,False
'2018-10-16T04:51:00',9.43771,9.43771,9.43634,9.43746,5.49,9.44155,9.44235,9.4413,9.4413,7.22,False
'2018-10-16T04:52:00',9.43746,9.43746,9.43633,9.43638,8.97,9.4413,9.44182,9.4413,9.4414,12.25,True
'2018-10-16T04:53:00',9.43642,9.43662,9.43642,9.43662,6.85,9.44145,9.44167,9.44145,9.44167,9.1,True
'2018-10-16T04:54:00',9.43662,9.43674,9.43662,9.43674,2.37,9.44167,9.44181,9.44167,9.44181,3.5,False
'2018-10-16T04:55:00',9.43634,9.43668,9.43634,9.43668,2.74,9.44136,9.44184,9.44136,9.44184,3.5,True
'2018-10-16T04:56:00',9.43668,9.43668,9.43634,9.43634,5.86,9.44184,9.44266,9.44184,9.44266,7.44,False
'2018-10-16T04:57:00',9.43624,9.43668,9.43624,9.43668,12.87,9.44256,9.44266,9.44138,9.44182,14.48,False
'2018-10-16T04:58:00',9.43617,9.43618,9.43617,9.43618,5.75,9.44191,9.44196,9.4419,9.44196,4.05,True
'2018-10-16T04:59:00',9.43615,9.43625,9.43614,9.43624,89.7,9.44256,9.44276,9.44246,9.44256,93.06,True
'2018-10-16T05:00:00',9.43626,9.43771,9.43625,9.43771,8.5,9.44261,9.44261,9.44155,9.44155,8.88,False
'2018-10-16T05:01:00',9.437,9.43704,9.43634,9.43654,20.71,9.4429,9.4429,9.44016,9.44016,31.91,True
'2018-10-16T05:02:00',9.43654,9.43664,9.43644,9.43664,13.0,9.44065,9.44086,9.44065,9.44086,17.46,True
'2018-10-16T05:03:00',9.43684,9.43684,9.43653,9.43684,10.0,9.44066,9.441,9.44029,9.44066,12.99,False
'2018-10-16T05:04:00',9.43634,9.43634,9.43634,9.43634,1.37,9.44156,9.44156,9.44156,9.44156,1.75,True
'2018-10-16T05:05:00',9.43634,9.43748,9.43634,9.43678,9.48,9.44156,9.44202,9.44091,9.44202,12.85,True
'2018-10-16T05:06:00',9.43698,9.4371,9.43633,9.4371,14.85,9.44177,9.44177,9.44029,9.44142,19.23,True
'2018-10-16T05:07:00',9.4371,9.43746,9.43623,9.43702,37.58,9.44167,9.4427,9.44098,9.4419,44.1,False
'2018-10-16T05:08:00',9.43702,9.43703,9.43634,9.43644,14.48,9.44187,9.4423,9.44066,9.44066,17.65,True
'2018-10-16T05:09:00',9.43613,9.43627,9.43613,9.43627,3.0,9.44066,9.44106,9.44066,9.44106,3.37,True
'2018-10-16T05:10:00',9.43615,9.43866,9.43615,9.43866,21.08,9.44106,9.44418,9.44101,9.44418,23.64,False
'2018-10-16T05:11:00',9.43843,9.43853,9.43838,9.43838,6.6,9.44403,9.44403,9.44372,9.44396,6.11,True
'2018-10-16T05:12:00',9.4391,9.4391,9.4391,9.4391,3.0,9.44384,9.44384,9.44366,9.44373,3.37,False
'2018-10-16T05:13:00',9.4391,9.4391,9.4383,9.4383,7.77,9.44377,9.44387,9.44369,9.44369,7.49,True
'2018-10-16T05:14:00',9.43834,9.43922,9.43834,9.43922,9.32,9.44369,9.44395,9.44369,9.44377,7.48,False
'2018-10-16T05:15:00',9.43922,9.43922,9.43845,9.43849,5.74,9.4437,9.44376,9.44369,9.44376,5.0,True
'2018-10-16T05:16:00',9.43849,9.44028,9.43849,9.44028,10.0,9.44376,9.44435,9.44376,9.44412,9.61,False
'2018-10-16T05:17:00',9.44028,9.44034,9.44009,9.44009,6.0,9.44412,9.44442,9.44391,9.44391,8.6,False
'2018-10-16T05:18:00',9.43987,9.43987,9.43866,9.4389,6.37,9.44369,9.44373,9.44346,9.44356,8.11,False
'2018-10-16T05:19:00',9.43834,9.43834,9.43834,9.43834,1.37,9.44333,9.44333,9.44333,9.44333,1.0,True
'2018-10-16T05:20:00',9.43834,9.43969,9.43834,9.43969,7.37,9.44333,9.44349,9.44322,9.44346,10.48,False
'2018-10-16T05:21:00',9.43969,9.43969,9.43844,9.43924,8.37,9.44341,9.44341,9.44306,9.44306,11.47,False
'2018-10-16T05:22:00',9.43924,9.43924,9.43834,9.43854,6.0,9.44306,9.44315,9.44306,9.44306,10.5,True
'2018-10-16T05:23:00',9.43854,9.4393,9.43854,9.43922,14.0,9.44299,9.44344,9.44279,9.44344,23.87,True
'2018-10-16T05:24:00',9.4393,9.43978,9.43883,9.43978,6.0,9.44337,9.44344,9.44329,9.44338,10.5,False
'2018-10-16T05:25:00',9.43978,9.43978,9.43894,9.43894,3.0,9.44362,9.4438,9.44362,9.4438,3.37,False
'2018-10-16T05:26:00',9.43894,9.43894,9.43864,9.43864,11.98,9.44355,9.44355,9.44355,9.44355,17.5,True
'2018-10-16T05:27:00',9.43864,9.43916,9.43864,9.43916,8.74,9.44371,9.44371,9.44294,9.44294,11.12,False
'2018-10-16T05:28:00',9.43916,9.43916,9.43863,9.43863,2.0,9.44279,9.44279,9.44279,9.44279,3.5,True
'2018-10-16T05:29:00',9.43854,9.43969,9.43854,9.43969,7.0,9.44279,9.44299,9.44279,9.44299,12.25,True
'2018-10-16T05:30:00',9.43969,9.43972,9.43911,9.43972,4.0,9.44337,9.44337,9.44319,9.44319,5.74,False
'2018-10-16T05:31:00',9.43972,9.43972,9.43874,9.43898,15.0,9.44344,9.44355,9.44146,9.44189,18.65,False
'2018-10-16T05:32:00',9.43882,9.43882,9.43882,9.43882,1.0,9.44188,9.44188,9.44188,9.44188,1.0,False
'2018-10-16T05:33:00',9.43882,9.43882,9.43882,9.43882,0.0,9.44188,9.44188,9.44188,9.44188,0.0,False
'2018-10-16T05:34:00',9.43882,9.43882,9.43882,9.43882,0.0,9.44188,9.44188,9.44188,9.44188,0.0,False
'2018-10-16T05:35:00',9.43882,9.43882,9.43882,9.43882,0.0,9.44188,9.44188,9.44188,9.44188,0.0,False
'2018-10-16T05:36:00',9.43882,9.43882,9.43845,9.43845,4.0,9.44188,9.44188,9.4417,9.4417,5.11,False
'2018-10-16T05:37:00',9.43844,9.43845,9.43844,9.43845,2.0,9.44171,9.44171,9.4417,9.4417,2.0,False
'2018-10-16T05:38:00',9.43845,9.43845,9.43845,9.43845,0.0,9.4417,9.4417,9.4417,9.4417,0.0,False
'2018-10-16T05:39:00',9.43845,9.43845,9.43845,9.43845,0.0,9.4417,9.4417,9.4417,9.4417,0.0,False
'2018-10-16T05:40:00',9.43845,9.43845,9.43845,9.43845,0.0,9.4417,9.4417,9.4417,9.4417,0.0,False
'2018-10-16T05:41:00',9.43845,9.43845,9.43845,9.43845,0.0,9.4417,9.4417,9.4417,9.4417,0.0,False
'2018-10-16T05:42:00',9.43854,9.43864,9.43845,9.43845,3.0,9.4417,9.4417,9.4417,9.4417,3.0,True
'2018-10-16T05:43:00',9.43845,9.44009,9.43844,9.44009,20.49,9.4417,9.44327,9.4417,9.44314,23.11,False
'2018-10-16T05:44:00',9.44009,9.44009,9.44008,9.44008,2.0,9.44314,9.44315,9.44314,9.44315,2.74,True
'2018-10-16T05:45:00',9.44008,9.44009,9.44008,9.44009,7.0,9.44315,9.44315,9.44314,9.44314,10.73,False
'2018-10-16T05:46:00',9.44009,9.44009,9.44009,9.44009,2.0,9.44314,9.44314,9.44314,9.44314,2.75,False
'2018-10-16T05:47:00',9.44009,9.44009,9.43634,9.43644,24.04,9.443,9.443,9.44071,9.44071,30.73,True
'2018-10-16T05:48:00',9.43644,9.43644,9.43634,9.43634,5.0,9.44071,9.44095,9.44071,9.44095,6.86,True
'2018-10-16T05:49:00',9.43644,9.43687,9.43638,9.43687,9.0,9.44091,9.44118,9.44066,9.44066,10.85,True
'2018-10-16T05:50:00',9.43687,9.43714,9.43687,9.43714,3.0,9.44069,9.44096,9.44069,9.44096,3.37,False
'2018-10-16T05:51:00',9.43644,9.43654,9.43633,9.43634,6.0,9.44116,9.44156,9.44116,9.44146,8.72,False
'2018-10-16T05:52:00',9.43634,9.43634,9.43624,9.43634,8.0,9.44094,9.44134,9.44082,9.44098,8.74,False
'2018-10-16T05:53:00',9.43634,9.43634,9.43633,9.43633,5.0,9.44107,9.44107,9.44097,9.44099,5.12,False
'2018-10-16T05:54:00',9.43633,9.43654,9.43614,9.43614,11.0,9.44093,9.44097,9.44089,9.44093,11.0,True
'2018-10-16T05:55:00',9.43614,9.43624,9.43603,9.43624,9.0,9.44083,9.441,9.44083,9.44086,9.0,True
'2018-10-16T05:56:00',9.43624,9.43644,9.43624,9.43634,8.0,9.44097,9.4413,9.44097,9.44107,8.85,False
'2018-10-16T05:57:00',9.43644,9.43686,9.43604,9.4363,60.0,9.44093,9.44093,9.43819,9.44072,74.13,True
'2018-10-16T05:58:00',9.43674,9.43687,9.43625,9.43687,11.0,9.44056,9.44115,9.44008,9.44112,16.11,True
'2018-10-16T05:59:00',9.43672,9.43695,9.43672,9.43695,3.0,9.44112,9.44123,9.44112,9.44123,4.24,False
'2018-10-16T06:00:00',9.43744,9.43774,9.43414,9.43414,24.43,9.44115,9.44125,9.43933,9.43943,28.11,True
'2018-10-16T06:01:00',9.43424,9.43454,9.43424,9.43444,9.11,9.43943,9.43943,9.43931,9.43933,14.0,False
'2018-10-16T06:02:00',9.43446,9.43474,9.43424,9.43444,16.0,9.43933,9.4395,9.43895,9.43895,21.36,True
'2018-10-16T06:03:00',9.43444,9.4355,9.43444,9.4355,5.0,9.43896,9.43896,9.43819,9.43819,6.12,False
'2018-10-16T06:04:00',9.43518,9.43544,9.43518,9.43544,2.0,9.43819,9.43819,9.43819,9.43819,2.0,False
'2018-10-16T06:05:00',9.43534,9.43534,9.43524,9.43524,2.0,9.43819,9.43819,9.43819,9.43819,2.0,True
'2018-10-16T06:06:00',9.43534,9.43534,9.43534,9.43534,1.0,9.43819,9.43819,9.43819,9.43819,1.0,False
'2018-10-16T06:07:00',9.43534,9.43534,9.43534,9.43534,0.0,9.43819,9.43819,9.43819,9.43819,0.0,False
'2018-10-16T06:08:00',9.43534,9.43534,9.43534,9.43534,0.0,9.43819,9.43819,9.43819,9.43819,0.0,False
'2018-10-16T06:09:00',9.43534,9.43534,9.43534,9.43534,2.0,9.4382,9.4382,9.43819,9.43819,2.0,True
'2018-10-16T06:10:00',9.43544,9.43544,9.43544,9.43544,1.0,9.43819,9.43819,9.43819,9.43819,1.0,False
'2018-10-16T06:11:00',9.43533,9.43544,9.43533,9.43544,2.0,9.43819,9.43819,9.43819,9.43819,2.0,False
'2018-10-16T06:12:00',9.43543,9.43543,9.43543,9.43543,1.0,9.43819,9.43819,9.43819,9.43819,1.0,True
'2018-10-16T06:13:00',9.43544,9.43544,9.43544,9.43544,1.0,9.43819,9.43819,9.43819,9.43819,1.0,False
'2018-10-16T06:14:00',9.43534,9.43534,9.43534,9.43534,3.0,9.43819,9.4382,9.43819,9.43819,3.0,False
'2018-10-16T06:15:00',9.43524,9.43524,9.43524,9.43524,1.12,9.43819,9.43819,9.43819,9.43819,1.0,True
'2018-10-16T06:16:00',9.43523,9.43594,9.43523,9.43594,7.0,9.43819,9.43866,9.43804,9.43863,7.0,True
'2018-10-16T06:17:00',9.43594,9.43882,9.43594,9.43882,27.96,9.43862,9.44269,9.43862,9.44186,33.71,False
'2018-10-16T06:18:00',9.43882,9.43884,9.43882,9.43884,2.0,9.44186,9.44186,9.44158,9.44158,3.5,True
'2018-10-16T06:19:00',9.43884,9.43884,9.43884,9.43884,1.0,9.4418,9.4418,9.4418,9.4418,1.0,False
'2018-10-16T06:20:00',9.43882,9.43882,9.43714,9.43797,7.9,9.44131,9.44131,9.44079,9.44079,12.25,True
'2018-10-16T06:21:00',9.43797,9.43797,9.43797,9.43797,1.0,9.44096,9.44096,9.44096,9.44096,1.0,False
'2018-10-16T06:22:00',9.43796,9.43797,9.43796,9.43797,2.0,9.44097,9.44097,9.44096,9.44096,2.0,False
'2018-10-16T06:23:00',9.43797,9.43797,9.43797,9.43797,0.0,9.44096,9.44096,9.44096,9.44096,0.0,False
'2018-10-16T06:24:00',9.43797,9.43797,9.43797,9.43797,0.0,9.44096,9.44096,9.44096,9.44096,0.0,False
'2018-10-16T06:25:00',9.43797,9.43797,9.43797,9.43797,103.0,9.44089,9.44096,9.44089,9.44095,183.25,False
'2018-10-16T06:26:00',9.43797,9.43797,9.43796,9.43796,2.0,9.44096,9.44097,9.44096,9.44097,3.5,True
'2018-10-16T06:27:00',9.43796,9.43797,9.43796,9.43797,3.0,9.44097,9.44097,9.44096,9.44096,4.11,False
'2018-10-16T06:28:00',9.43797,9.43797,9.43797,9.43797,2.0,9.44096,9.44096,9.44096,9.44096,2.37,False
'2018-10-16T06:29:00',9.43797,9.43797,9.43797,9.43797,1.0,9.44096,9.44096,9.44096,9.44096,1.0,False
'2018-10-16T06:30:00',9.43796,9.43797,9.43796,9.43796,3.0,9.44097,9.44097,9.44096,9.44097,3.0,True
'2018-10-16T06:31:00',9.43796,9.43797,9.43796,9.43797,2.0,9.44097,9.44097,9.44096,9.44096,2.74,False
'2018-10-16T06:32:00',9.43797,9.43797,9.43797,9.43797,2.0,9.44096,9.44096,9.44096,9.44096,2.37,False
'2018-10-16T06:33:00',9.43797,9.43797,9.43797,9.43797,0.0,9.44096,9.44096,9.44096,9.44096,0.0,False
'2018-10-16T06:34:00',9.43796,9.43796,9.43796,9.43796,1.0,9.44097,9.44097,9.44097,9.44097,1.0,True
'2018-10-16T06:35:00',9.43797,9.43797,9.43797,9.43797,1.0,9.44096,9.44096,9.44096,9.44096,1.0,False
'2018-10-16T06:36:00',9.43796,9.43797,9.43796,9.43797,2.0,9.44097,9.44097,9.44096,9.44096,2.0,False
'2018-10-16T06:37:00',9.43797,9.43797,9.43797,9.43797,0.0,9.44096,9.44096,9.44096,9.44096,0.0,False
'2018-10-16T06:38:00',9.43797,9.43797,9.43797,9.43797,0.0,9.44096,9.44096,9.44096,9.44096,0.0,False
'2018-10-16T06:39:00',9.43797,9.43797,9.43797,9.43797,0.0,9.44096,9.44096,9.44096,9.44096,0.0,False
'2018-10-16T06:40:00',9.43797,9.43797,9.43797,9.43797,0.0,9.44096,9.44096,9.44096,9.44096,0.0,False
'2018-10-16T06:41:00',9.43796,9.43797,9.43796,9.43797,2.0,9.44097,9.44097,9.44096,9.44096,2.0,False
'2018-10-16T06:42:00',9.43797,9.43797,9.43797,9.43797,0.0,9.44096,9.44096,9.44096,9.44096,0.0,False
'2018-10-16T06:43:00',9.43797,9.43797,9.43797,9.43797,0.0,9.44096,9.44096,9.44096,9.44096,0.0,False
'2018-10-16T06:44:00',9.43797,9.43797,9.43797,9.43797,0.0,9.44096,9.44096,9.44096,9.44096,0.0,False
'2018-10-16T06:45:00',9.43796,9.43796,9.43796,9.43796,1.0,9.44097,9.44097,9.44097,9.44097,1.0,True
'2018-10-16T06:46:00',9.43797,9.43797,9.43797,9.43797,1.0,9.44096,9.44096,9.44096,9.44096,1.0,False
'2018-10-16T06:47:00',9.43796,9.43796,9.43643,9.43741,11.83,9.44097,9.44097,9.4403,9.44043,17.36,False
'2018-10-16T06:48:00',9.43741,9.43741,9.43741,9.43741,1.0,9.44043,9.44043,9.44043,9.44043,1.0,False
'2018-10-16T06:49:00',9.43741,9.43741,9.43741,9.43741,0.0,9.44043,9.44043,9.44043,9.44043,0.0,False
'2018-10-16T06:50:00',9.43741,9.43741,9.43741,9.43741,0.0,9.44043,9.44043,9.44043,9.44043,0.0,False
'2018-10-16T06:51:00',9.4374,9.4374,9.4374,9.4374,1.0,9.44044,9.44044,9.44044,9.44044,1.0,True
'2018-10-16T06:52:00',9.43741,9.43741,9.43741,9.43741,1.0,9.44043,9.44043,9.44043,9.44043,1.0,False
'2018-10-16T06:53:00',9.43741,9.43741,9.43741,9.43741,0.0,9.44043,9.44043,9.44043,9.44043,0.0,False
'2018-10-16T06:54:00',9.43741,9.43741,9.43741,9.43741,0.0,9.44043,9.44043,9.44043,9.44043,0.0,False
'2018-10-16T06:55:00',9.43741,9.43741,9.43741,9.43741,0.0,9.44043,9.44043,9.44043,9.44043,0.0,False
'2018-10-16T06:56:00',9.43741,9.43741,9.4374,9.4374,3.0,9.44043,9.44044,9.44043,9.44044,4.11,True
'2018-10-16T06:57:00',9.4374,9.43741,9.4374,9.43741,3.0,9.44044,9.44044,9.44043,9.44043,4.11,False
'2018-10-16T06:58:00',9.43741,9.43741,9.43741,9.43741,2.0,9.44043,9.44043,9.44043,9.44043,2.74,False
'2018-10-16T06:59:00',9.43741,9.43741,9.43741,9.43741,1.0,9.44043,9.44043,9.44043,9.44043,1.75,False
'2018-10-16T07:00:00',9.43741,9.43741,9.43741,9.43741,1.0,9.44043,9.44043,9.44043,9.44043,1.0,False
'2018-10-16T07:01:00',9.4375,9.4375,9.43454,9.4349,25.0,9.44016,9.44016,9.43743,9.43784,26.57,False
'2018-10-16T07:02:00',9.43499,9.43499,9.43373,9.43394,17.95,9.43789,9.43789,9.43649,9.43662,17.0,True
'2018-10-16T07:03:00',9.43404,9.43404,9.43394,9.43404,3.0,9.43662,9.43662,9.43662,9.43662,3.0,False
'2018-10-16T07:04:00',9.43404,9.43424,9.43394,9.43394,49.5,9.43675,9.43722,9.43667,9.4368,49.0,True
'2018-10-16T07:05:00',9.43414,9.43424,9.43414,9.43424,16.0,9.4368,9.43707,9.43673,9.43705,15.0,False
'2018-10-16T07:06:00',9.43414,9.43424,9.43414,9.43424,2.0,9.43705,9.43705,9.43705,9.43705,2.0,False
'2018-10-16T07:07:00',9.43434,9.43434,9.43389,9.43389,12.5,9.43711,9.43713,9.4367,9.43687,11.0,False
'2018-10-16T07:08:00',9.43344,9.43354,9.43344,9.43344,4.0,9.43687,9.43701,9.43687,9.43699,4.0,False
'2018-10-16T07:09:00',9.43354,9.43354,9.43342,9.43342,3.0,9.43699,9.43699,9.43699,9.43699,3.0,True
'2018-10-16T07:10:00',9.43344,9.43354,9.43342,9.43344,5.0,9.43699,9.43699,9.43699,9.43699,5.0,True
'2018-10-16T07:11:00',9.43354,9.43354,9.43344,9.43354,5.0,9.43699,9.43699,9.43699,9.43699,5.0,False
'2018-10-16T07:12:00',9.43343,9.43354,9.43343,9.43344,3.0,9.43699,9.43699,9.43699,9.43699,3.0,False
'2018-10-16T07:13:00',9.43344,9.43344,9.43344,9.43344,0.0,9.43699,9.43699,9.43699,9.43699,0.0,False
'2018-10-16T07:14:00',9.43342,9.43343,9.43342,9.43342,3.0,9.43699,9.43699,9.43699,9.43699,3.0,True
'2018-10-16T07:15:00',9.43344,9.43354,9.43342,9.43354,4.0,9.43699,9.43699,9.43699,9.43699,4.0,False
'2018-10-16T07:16:00',9.43344,9.43349,9.43342,9.43349,5.0,9.43699,9.43699,9.43692,9.43692,5.0,True
'2018-10-16T07:17:00',9.43354,9.43354,9.43354,9.43354,1.0,9.43687,9.43687,9.43687,9.43687,1.0,False
'2018-10-16T07:18:00',9.43354,9.43354,9.43354,9.43354,0.0,9.43687,9.43687,9.43687,9.43687,0.0,False
'2018-10-16T07:19:00',9.43354,9.43354,9.43354,9.43354,0.0,9.43687,9.43687,9.43687,9.43687,0.0,True
'2018-10-16T07:20:00',9.43353,9.43362,9.43353,9.43362,3.0,9.43688,9.43688,9.4368,9.4368,3.0,True
'2018-10-16T07:21:00',9.43361,9.43366,9.43361,9.43366,2.0,9.43681,9.43681,9.43677,9.43677,2.0,False
'2018-10-16T07:22:00',9.43366,9.43366,9.43366,9.43366,0.0,9.43677,9.43677,9.43677,9.43677,0.0,False
'2018-10-16T07:23:00',9.43366,9.43366,9.43366,9.43366,0.0,9.43677,9.43677,9.43677,9.43677,0.0,False
'2018-10-16T07:24:00',9.43366,9.43366,9.43366,9.43366,0.0,9.43677,9.43677,9.43677,9.43677,0.0,False
'2018-10-16T07:25:00',9.43366,9.43366,9.43366,9.43366,0.0,9.43677,9.43677,9.43677,9.43677,0.0,False
'2018-10-16T07:26:00',9.43366,9.43366,9.43366,9.43366,0.0,9.43677,9.43677,9.43677,9.43677,0.0,False
'2018-10-16T07:27:00',9.43366,9.43366,9.43366,9.43366,0.0,9.43677,9.43677,9.43677,9.43677,0.0,False
'2018-10-16T07:28:00',9.43366,9.43366,9.43366,9.43366,0.0,9.43677,9.43677,9.43677,9.43677,0.0,True
'2018-10-16T07:29:00',9.43374,9.43374,9.43373,9.43374,3.0,9.43668,9.43669,9.43668,9.43668,3.0,True
'2018-10-16T07:30:00',9.43373,9.43375,9.43373,9.43375,2.0,9.43669,9.43669,9.43668,9.43668,2.0,False
'2018-10-16T07:31:00',9.43374,9.43375,9.43374,9.43375,2.0,9.43669,9.43669,9.43668,9.43668,2.0,False
'2018-10-16T07:32:00',9.43375,9.43375,9.43375,9.43375,2.6,9.43668,9.43668,9.43668,9.43668,2.0,False
'2018-10-16T07:33:00',9.43375,9.43375,9.43375,9.43375,0.0,9.43668,9.43668,9.43668,9.43668,0.0,False
'2018-10-16T07:34:00',9.43375,9.43375,9.43375,9.43375,0.0,9.43668,9.43668,9.43668,9.43668,0.0,False
'2018-10-16T07:35:00',9.43375,9.43375,9.43375,9.43375,0.0,9.43668,9.43668,9.43668,9.43668,0.0,False
'2018-10-16T07:36:00',9.43374,9.43375,9.43374,9.43375,2.0,9.43669,9.43669,9.43668,9.43668,2.0,False
'2018-10-16T07:37:00',9.43375,9.43375,9.43375,9.43375,0.0,9.43668,9.43668,9.43668,9.43668,0.0,False
'2018-10-16T07:38:00',9.43375,9.43375,9.43375,9.43375,0.0,9.43668,9.43668,9.43668,9.43668,0.0,False
'2018-10-16T07:39:00',9.43374,9.43375,9.43374,9.43375,2.0,9.43669,9.43669,9.43668,9.43668,2.0,True
'2018-10-16T07:40:00',9.43374,9.43511,9.43374,9.43511,10.67,9.43669,9.43804,9.43669,9.43797,14.49,False
'2018-10-16T07:41:00',9.43511,9.43511,9.43511,9.43511,1.0,9.43796,9.43796,9.43796,9.43796,1.0,True
'2018-10-16T07:42:00',9.43511,9.43512,9.43511,9.43511,4.0,9.43816,9.43817,9.43804,9.43805,4.0,True
'2018-10-16T07:43:00',9.43512,9.43526,9.43511,9.43526,4.0,9.43804,9.43805,9.43799,9.43799,4.0,False
'2018-10-16T07:44:00',9.43526,9.43526,9.43526,9.43526,0.0,9.43799,9.43799,9.43799,9.43799,0.0,False
'2018-10-16T07:45:00',9.43525,9.43526,9.43525,9.43525,3.0,9.438,9.438,9.43799,9.438,3.0,True
'2018-10-16T07:46:00',9.43526,9.43526,9.43526,9.43526,1.0,9.43799,9.43799,9.43799,9.43799,1.0,False
'2018-10-16T07:47:00',9.43526,9.43526,9.43526,9.43526,1.0,9.43796,9.43796,9.43796,9.43796,1.0,True
'2018-10-16T07:48:00',9.43526,9.43526,9.43526,9.43526,1.0,9.43799,9.43799,9.43799,9.43799,1.0,False
'2018-10-16T07:49:00',9.43525,9.43526,9.43525,9.43526,2.0,9.438,9.438,9.43799,9.43799,2.0,False
'2018-10-16T07:50:00',9.43526,9.43526,9.43526,9.43526,1.0,9.43799,9.43799,9.43799,9.43799,1.75,False
'2018-10-16T07:51:00',9.43526,9.43526,9.43526,9.43526,2.0,9.43799,9.43799,9.43799,9.43799,2.75,False
'2018-10-16T07:52:00',9.43525,9.43526,9.43525,9.43526,2.0,9.438,9.438,9.43799,9.43799,2.0,False
'2018-10-16T07:53:00',9.43525,9.43526,9.43525,9.43526,2.0,9.438,9.438,9.43793,9.43793,2.75,True
'2018-10-16T07:54:00',9.43526,9.43526,9.43526,9.43526,2.0,9.43729,9.43799,9.43729,9.43799,2.37,False
'2018-10-16T07:55:00',9.43526,9.43526,9.43526,9.43526,2.0,9.43799,9.43799,9.43799,9.43799,2.74,False
'2018-10-16T07:56:00',9.43526,9.43526,9.43526,9.43526,1.0,9.43799,9.43799,9.43799,9.43799,1.0,False
'2018-10-16T07:57:00',9.43526,9.43526,9.43458,9.43485,5.45,9.43799,9.43799,9.43701,9.43701,6.48,True
'2018-10-16T07:58:00',9.43484,9.43485,9.43484,9.43485,3.0,9.43701,9.43784,9.43701,9.43783,3.0,True
'2018-10-16T07:59:00',9.43485,9.43553,9.43485,9.43543,6.0,9.43783,9.43783,9.43773,9.43781,8.22,True
'2018-10-16T08:00:00',9.43543,9.44042,9.43543,9.44039,55.86,9.43819,9.44302,9.43819,9.44292,64.62,False
'2018-10-16T08:01:00',9.44023,9.44023,9.43912,9.43959,85.85,9.44284,9.44284,9.44158,9.4422,110.71,True
'2018-10-16T08:02:00',9.43959,9.44106,9.43959,9.44064,58.0,9.4422,9.44365,9.44206,9.44328,101.24,False
'2018-10-16T08:03:00',9.44064,9.44082,9.44032,9.44054,28.0,9.44335,9.44338,9.44276,9.44306,45.97,True
'2018-10-16T08:04:00',9.44074,9.44252,9.44024,9.44221,54.99,9.44306,9.44494,9.44254,9.44466,83.92,True
'2018-10-16T08:05:00',9.44239,9.44354,9.44196,9.44331,81.94,9.44488,9.44625,9.44462,9.44601,125.22,True
'2018-10-16T08:06:00',9.44324,9.44379,9.44198,9.44379,37.97,9.44601,9.44636,9.44519,9.44636,59.18,False
'2018-10-16T08:07:00',9.44374,9.44403,9.44175,9.44218,37.45,9.44637,9.44663,9.44458,9.44492,58.6,True
'2018-10-16T08:08:00',9.44228,9.44298,9.44228,9.44298,16.24,9.44513,9.44551,9.44505,9.44551,23.59,False
'2018-10-16T08:09:00',9.44298,9.44438,9.44273,9.44274,26.0,9.44557,9.44658,9.44516,9.44519,36.22,False
'2018-10-16T08:10:00',9.44264,9.44264,9.44075,9.44174,40.71,9.44519,9.44538,9.44327,9.4446,56.63,False
'2018-10-16T08:11:00',9.44211,9.44292,9.44044,9.44123,55.68,9.44471,9.44548,9.44333,9.4439,74.64,True
'2018-10-16T08:12:00',9.44124,9.44224,9.44034,9.44217,66.33,9.44375,9.44473,9.44308,9.44451,93.55,False
'2018-10-16T08:13:00',9.44217,9.44254,9.44189,9.44189,52.0,9.44451,9.44489,9.44438,9.44456,83.68,False
'2018-10-16T08:14:00',9.44182,9.44182,9.44062,9.44165,31.0,9.44421,9.44421,9.44309,9.44406,49.06,True
'2018-10-16T08:15:00',9.44165,9.44249,9.44097,9.44185,97.5,9.44405,9.44441,9.44302,9.44395,107.05,True
'2018-10-16T08:16:00',9.44171,9.4427,9.44126,9.44227,86.87,9.44383,9.44469,9.44369,9.44441,89.7,True
'2018-10-16T08:17:00',9.44228,9.44303,9.44205,9.44303,72.0,9.44441,9.44507,9.44437,9.44507,77.55,False
'2018-10-16T08:18:00',9.44303,9.44306,9.44114,9.44164,49.12,9.44522,9.44522,9.44342,9.44413,63.65,True
'2018-10-16T08:19:00',9.44164,9.4434,9.44092,9.44196,67.98,9.44388,9.44546,9.4432,9.44416,74.0,False
'2018-10-16T08:20:00',9.44198,9.44217,9.44023,9.44139,51.37,9.44428,9.44442,9.44251,9.44367,56.18,True
'2018-10-16T08:21:00',9.44139,9.4438,9.44084,9.44154,101.71,9.44356,9.44606,9.44286,9.44372,104.74,True
'2018-10-16T08:22:00',9.44144,9.44191,9.44087,9.44156,50.0,9.44372,9.44426,9.44308,9.44373,55.41,True
'2018-10-16T08:23:00',9.44156,9.44261,9.44149,9.44213,60.87,9.44385,9.44489,9.44379,9.44432,62.96,True
'2018-10-16T08:24:00',9.44213,9.44232,9.44139,9.44214,31.87,9.44449,9.44468,9.44367,9.44441,32.22,True
'2018-10-16T08:25:00',9.44228,9.44316,9.44228,9.44301,38.37,9.44458,9.44522,9.44458,9.44522,39.48,False
'2018-10-16T08:26:00',9.44301,9.44306,9.44202,9.44223,59.97,9.44519,9.44519,9.44427,9.44451,59.84,False
'2018-10-16T08:27:00',9.44228,9.44228,9.44041,9.44059,36.98,9.44451,9.44456,9.44271,9.44287,42.2,True
'2018-10-16T08:28:00',9.44062,9.44112,9.44003,9.44068,50.72,9.44287,9.44356,9.44216,9.44283,53.42,True
'2018-10-16T08:29:00',9.44078,9.44081,9.43995,9.44081,59.65,9.44299,9.44307,9.44214,9.44294,66.31,False
'2018-10-16T08:30:00',9.44096,9.44107,9.44017,9.44044,65.95,9.44294,9.44313,9.44234,9.44257,67.3,True
'2018-10-16T08:31:00',9.44044,9.44101,9.44036,9.44074,43.21,9.44272,9.44321,9.44251,9.44276,43.94,False
'2018-10-16T08:32:00',9.44074,9.44074,9.43999,9.44024,25.7,9.44257,9.44257,9.44209,9.44217,21.99,True
'2018-10-16T08:33:00',9.44017,9.44048,9.43969,9.44025,72.39,9.44217,9.44247,9.44167,9.44242,69.08,True
'2018-10-16T08:34:00',9.44033,9.44127,9.44033,9.44127,20.84,9.44242,9.44345,9.44242,9.44327,14.0,False
'2018-10-16T08:35:00',9.44114,9.44114,9.44008,9.44008,55.33,9.44326,9.44326,9.44215,9.44215,42.61,True
'2018-10-16T08:36:00',9.44003,9.44064,9.43796,9.44041,75.3,9.44196,9.4428,9.44017,9.44249,67.07,False
'2018-10-16T08:37:00',9.44032,9.44034,9.43744,9.43814,74.96,9.44249,9.44249,9.4395,9.44034,65.71,False
'2018-10-16T08:38:00',9.43801,9.43801,9.43574,9.43776,86.82,9.44029,9.44029,9.43802,9.44004,85.97,False
'2018-10-16T08:39:00',9.43775,9.43775,9.43456,9.43501,116.38,9.43992,9.43992,9.43684,9.43729,103.35,False
'2018-10-16T08:40:00',9.43511,9.43523,9.43256,9.43451,117.4,9.43739,9.43751,9.43467,9.43656,104.94,True
'2018-10-16T08:41:00',9.43463,9.43586,9.43454,9.43454,61.21,9.43656,9.43796,9.43656,9.43656,51.09,False
'2018-10-16T08:42:00',9.43446,9.43459,9.43244,9.43261,113.2,9.43654,9.43667,9.43451,9.43481,89.93,True
'2018-10-16T08:43:00',9.43274,9.43437,9.43274,9.43395,56.76,9.43481,9.4365,9.43481,9.43612,40.49,False
'2018-10-16T08:44:00',9.43395,9.43439,9.43342,9.43342,46.68,9.436,9.43655,9.43541,9.43541,36.74,False
'2018-10-16T08:45:00',9.43324,9.43324,9.43246,9.43266,23.42,9.43541,9.43541,9.43461,9.43463,18.0,False
'2018-10-16T08:46:00',9.43272,9.43364,9.42883,9.42885,185.07,9.43463,9.43578,9.431,9.431,155.27,True
'2018-10-16T08:47:00',9.42885,9.43253,9.42744,9.43229,177.61,9.43113,9.43461,9.42972,9.4345,177.38,True
'2018-10-16T08:48:00',9.43249,9.43453,9.43232,9.43244,145.52,9.4345,9.43659,9.43441,9.43462,141.56,True
'2018-10-16T08:49:00',9.43244,9.43281,9.43237,9.43281,79.78,9.43448,9.43496,9.43448,9.43486,66.65,True
'2018-10-16T08:50:00',9.43281,9.43428,9.43278,9.43367,84.46,9.43486,9.43622,9.43486,9.43563,81.0,True
'2018-10-16T08:51:00',9.43367,9.4339,9.43362,9.4337,14.71,9.43563,9.43563,9.43537,9.43562,12.2,False
'2018-10-16T08:52:00',9.43357,9.43357,9.43275,9.43309,34.03,9.43562,9.43562,9.43462,9.43487,27.0,False
'2018-10-16T08:53:00',9.43295,9.43408,9.4327,9.4327,54.98,9.43487,9.43604,9.43462,9.43472,45.49,False
'2018-10-16T08:54:00',9.4327,9.43354,9.42971,9.42973,119.38,9.43472,9.43561,9.43199,9.43199,82.17,False
'2018-10-16T08:55:00',9.42992,9.42995,9.42674,9.4277,184.12,9.43199,9.43239,9.42889,9.42985,159.3,False
'2018-10-16T08:56:00',9.4277,9.42771,9.42085,9.42101,216.54,9.42985,9.42999,9.42345,9.42353,180.4,True
'2018-10-16T08:57:00',9.42112,9.42569,9.41978,9.42525,246.39,9.42365,9.42787,9.42204,9.42726,226.89,False
'2018-10-16T08:58:00',9.42525,9.42555,9.42198,9.4233,199.45,9.42735,9.42794,9.42462,9.42574,179.2,False
'2018-10-16T08:59:00',9.42339,9.42465,9.42219,9.42329,93.61,9.42583,9.42611,9.42446,9.42517,86.55,True
'2018-10-16T09:00:00',9.42322,9.42706,9.42322,9.42684,88.21,9.42517,9.42893,9.42517,9.42872,82.15,True
'2018-10-16T09:01:00',9.42694,9.42809,9.42642,9.42716,81.25,9.42892,9.43003,9.42838,9.42911,72.5,True
'2018-10-16T09:02:00',9.42725,9.42823,9.42725,9.42819,40.26,9.42912,9.43019,9.42912,9.43015,32.0,True
'2018-10-16T09:03:00',9.42819,9.42919,9.4273,9.42919,52.12,9.43012,9.43027,9.42922,9.43026,38.0,False
'2018-10-16T09:04:00',9.42914,9.42914,9.42799,9.42853,30.68,9.43026,9.43027,9.42971,9.43026,22.0,True
'2018-10-16T09:05:00',9.42865,9.42925,9.42851,9.4288,20.22,9.43026,9.43026,9.43026,9.43026,17.0,True
'2018-10-16T09:06:00',9.42892,9.42975,9.42867,9.42867,29.85,9.43026,9.43118,9.43026,9.43067,28.0,False
'2018-10-16T09:07:00',9.42858,9.42877,9.42858,9.42872,8.85,9.43051,9.43051,9.43051,9.43051,7.0,False
'2018-10-16T09:08:00',9.42871,9.42871,9.42806,9.42815,33.15,9.43051,9.43051,9.42992,9.42992,26.0,False
'2018-10-16T09:09:00',9.42808,9.42808,9.42713,9.42718,31.82,9.42992,9.42996,9.42906,9.42912,27.0,False
'2018-10-16T09:10:00',9.42718,9.42718,9.42495,9.42619,53.49,9.42906,9.42912,9.42686,9.42826,43.75,False
'2018-10-16T09:11:00',9.42619,9.42632,9.4237,9.42457,70.8,9.42826,9.42842,9.42574,9.42645,54.75,False
'2018-10-16T09:12:00',9.42431,9.42431,9.42217,9.42249,50.76,9.4263,9.4263,9.42427,9.42458,44.23,False
'2018-10-16T09:13:00',9.42232,9.42232,9.4211,9.42177,110.98,9.42442,9.42442,9.42316,9.42379,89.85,False
'2018-10-16T09:14:00',9.42144,9.42144,9.41906,9.41975,122.32,9.42298,9.42298,9.42092,9.42178,131.64,True
'2018-10-16T09:15:00',9.41967,9.42062,9.41967,9.42027,46.33,9.42173,9.42259,9.42172,9.42217,48.96,True
'2018-10-16T09:16:00',9.42026,9.42055,9.41993,9.4203,35.35,9.42217,9.42256,9.42186,9.42237,31.0,False
'2018-10-16T09:17:00',9.4203,9.42072,9.41939,9.42018,63.48,9.42233,9.42256,9.42144,9.42218,65.99,True
'2018-10-16T09:18:00',9.42017,9.4205,9.42,9.4205,23.98,9.42217,9.42251,9.42197,9.42222,24.62,True
'2018-10-16T09:19:00',9.4205,9.42338,9.42015,9.42336,68.48,9.42259,9.42542,9.42226,9.42542,76.45,True
'2018-10-16T09:20:00',9.42332,9.42351,9.42296,9.42335,59.35,9.42542,9.42556,9.42506,9.42546,63.68,True
'2018-10-16T09:21:00',9.42321,9.4266,9.42321,9.42504,78.68,9.42546,9.42856,9.42536,9.42714,80.52,True
'2018-10-16T09:22:00',9.42504,9.42639,9.42489,9.42614,89.99,9.42714,9.42847,9.42706,9.42806,83.32,True
'2018-10-16T09:23:00',9.42624,9.42759,9.42614,9.42724,81.85,9.42824,9.4297,9.42791,9.42889,60.0,True
'2018-10-16T09:24:00',9.42714,9.42744,9.42674,9.42723,34.45,9.42889,9.42929,9.42859,9.42905,33.37,False
'2018-10-16T09:25:00',9.42728,9.42844,9.42606,9.42664,62.96,9.42905,9.43043,9.42782,9.42863,55.87,True
'2018-10-16T09:26:00',9.42664,9.42694,9.42634,9.4268,36.0,9.42861,9.42894,9.42812,9.42867,37.98,True
'2018-10-16T09:27:00',9.42674,9.4277,9.42674,9.42724,49.24,9.42867,9.42975,9.42867,9.4291,51.22,True
'2018-10-16T09:28:00',9.42732,9.42829,9.42732,9.42809,61.74,9.42936,9.43016,9.42936,9.42989,61.48,True
'2018-10-16T09:29:00',9.42799,9.42959,9.42793,9.42942,47.48,9.42989,9.43167,9.42989,9.43127,50.43,False
'2018-10-16T09:30:00',9.42942,9.42977,9.42712,9.42715,77.67,9.43138,9.43184,9.42916,9.42916,71.73,False
'2018-10-16T09:31:00',9.42713,9.42775,9.4254,9.42579,57.99,9.42916,9.42971,9.4274,9.42761,64.92,False
'2018-10-16T09:32:00',9.42572,9.42572,9.42387,9.42424,43.33,9.42761,9.42761,9.42562,9.42628,35.0,True
'2018-10-16T09:33:00',9.42452,9.4256,9.42294,9.4251,84.35,9.42628,9.42764,9.42496,9.42699,90.1,False
'2018-10-16T09:34:00',9.4251,9.42535,9.42437,9.42437,46.6,9.42699,9.42729,9.42643,9.42643,50.84,True
'2018-10-16T09:35:00',9.42437,9.42492,9.42437,9.42489,32.61,9.42646,9.42696,9.42646,9.42694,31.74,False
'2018-10-16T09:36:00',9.42499,9.42515,9.42467,9.42483,35.94,9.42695,9.42721,9.42659,9.42659,29.0,True
'2018-10-16T09:37:00',9.42483,9.42558,9.42479,9.42558,34.72,9.42681,9.42738,9.42673,9.42725,32.37,True
'2018-10-16T09:38:00',9.42558,9.42986,9.42457,9.42588,77.29,9.42724,9.43246,9.42617,9.42793,67.1,False
'2018-10-16T09:39:00',9.42588,9.42588,9.42494,9.42535,26.59,9.42804,9.42804,9.42695,9.42718,24.98,False
'2018-10-16T09:40:00',9.42535,9.42535,9.42422,9.42422,27.22,9.42702,9.42702,9.42625,9.42625,23.87,True
'2018-10-16T09:41:00',9.42422,9.4251,9.42422,9.4251,21.66,9.42625,9.42716,9.42625,9.42699,19.0,True
'2018-10-16T09:42:00',9.4251,9.42807,9.4251,9.42649,68.44,9.42702,9.43012,9.42702,9.42849,71.72,True
'2018-10-16T09:43:00',9.42662,9.42737,9.42662,9.4271,44.0,9.42849,9.42914,9.42846,9.42897,44.0,False
'2018-10-16T09:44:00',9.4271,9.42737,9.42646,9.42684,45.5,9.42886,9.42905,9.42808,9.42877,44.0,True
'2018-10-16T09:45:00',9.42684,9.42758,9.42645,9.42703,58.5,9.42882,9.42956,9.42853,9.42906,60.96,False
'2018-10-16T09:46:00',9.42679,9.42697,9.426,9.42635,30.0,9.42889,9.42889,9.42813,9.42839,32.52,False
'2018-10-16T09:47:00',9.42623,9.42645,9.42494,9.42584,55.5,9.42826,9.42841,9.42675,9.42786,60.91,True
'2018-10-16T09:48:00',9.42586,9.42825,9.42581,9.42804,45.37,9.42794,9.43012,9.42787,9.43004,52.78,True
'2018-10-16T09:49:00',9.42804,9.42847,9.42667,9.42834,70.36,9.43,9.43037,9.42862,9.43026,83.65,True
'2018-10-16T09:50:00',9.42832,9.42989,9.42822,9.42988,73.11,9.43026,9.432,9.43026,9.432,74.43,True
'2018-10-16T09:51:00',9.42975,9.43025,9.42975,9.43014,51.5,9.43186,9.43237,9.43166,9.43224,54.03,False
'2018-10-16T09:52:00',9.43012,9.43029,9.4292,9.42964,33.0,9.43222,9.43236,9.43124,9.43146,38.86,False
'2018-10-16T09:53:00',9.42952,9.42955,9.42942,9.42955,19.0,9.43146,9.43148,9.43116,9.43146,20.0,False
'2018-10-16T09:54:00',9.42954,9.42955,9.42654,9.42669,58.76,9.43146,9.43147,9.4283,9.42861,62.98,True
'2018-10-16T09:55:00',9.4268,9.42725,9.42677,9.42725,57.87,9.42873,9.42924,9.42841,9.42889,54.37,True
'2018-10-16T09:56:00',9.42725,9.42782,9.4269,9.42761,46.62,9.42898,9.42965,9.42858,9.42958,46.0,True
'2018-10-16T09:57:00',9.42772,9.42934,9.42562,9.42928,102.36,9.42958,9.4313,9.42741,9.43107,103.47,False
'2018-10-16T09:58:00',9.42928,9.42928,9.42779,9.42832,86.75,9.43095,9.43123,9.42957,9.43012,86.49,False
'2018-10-16T09:59:00',9.42832,9.42859,9.42714,9.42821,61.99,9.42996,9.43055,9.42891,9.43016,66.66,False
'2018-10-16T10:00:00',9.42821,9.42821,9.42698,9.42698,16.5,9.43015,9.43015,9.42899,9.42899,16.37,False
'2018-10-16T10:01:00',9.42698,9.42699,9.42687,9.42695,8.0,9.42897,9.42897,9.42883,9.42893,8.0,False
'2018-10-16T10:02:00',9.42698,9.42709,9.42683,9.42696,17.0,9.42894,9.429,9.42879,9.42886,17.0,False
'2018-10-16T10:03:00',9.42696,9.42716,9.42574,9.42607,59.86,9.42892,9.42912,9.42761,9.42803,62.1,False
'2018-10-16T10:04:00',9.42607,9.42637,9.42414,9.42454,53.5,9.42802,9.42833,9.42591,9.42635,54.12,True
'2018-10-16T10:05:00',9.42452,9.42645,9.42451,9.42575,57.0,9.42635,9.42832,9.42626,9.42791,64.9,True
'2018-10-16T10:06:00',9.42575,9.42735,9.42565,9.4263,67.24,9.42767,9.42919,9.42767,9.42812,68.48,True
'2018-10-16T10:07:00',9.4263,9.42771,9.42619,9.42736,63.0,9.42796,9.4294,9.42796,9.42922,65.47,False
'2018-10-16T10:08:00',9.42724,9.42733,9.42647,9.42687,105.5,9.42901,9.42917,9.42826,9.42849,104.47,True
'2018-10-16T10:09:00',9.42685,9.42827,9.42636,9.427,138.12,9.42849,9.42956,9.428,9.42836,138.0,False
'2018-10-16T10:10:00',9.427,9.42787,9.42469,9.42514,131.34,9.42849,9.42955,9.42628,9.42689,128.24,False
'2018-10-16T10:11:00',9.42512,9.42607,9.42284,9.42437,78.12,9.42689,9.42755,9.42443,9.42616,77.5,True
'2018-10-16T10:12:00',9.42437,9.42531,9.42428,9.42442,39.87,9.42622,9.42714,9.42622,9.42641,40.0,True
'2018-10-16T10:13:00',9.42442,9.42612,9.42414,9.42612,52.98,9.42642,9.42795,9.42602,9.42792,52.62,False
'2018-10-16T10:14:00',9.42612,9.42645,9.42537,9.42604,41.98,9.42726,9.42825,9.42656,9.42778,40.0,True
'2018-10-16T10:15:00',9.426,9.42699,9.42554,9.42605,54.99,9.42778,9.42896,9.42728,9.42783,54.37,True
'2018-10-16T10:16:00',9.42595,9.42687,9.42527,9.42651,32.0,9.42758,9.42883,9.42698,9.42828,32.0,False
'2018-10-16T10:17:00',9.42649,9.42649,9.42497,9.42504,42.0,9.42828,9.42828,9.42678,9.427,42.61,True
'2018-10-16T10:18:00',9.42551,9.42716,9.42551,9.42617,85.99,9.427,9.42911,9.427,9.42778,80.5,True
'2018-10-16T10:19:00',9.42607,9.42653,9.42592,9.42617,33.86,9.42778,9.42835,9.42764,9.42815,33.0,True
'2018-10-16T10:20:00',9.42618,9.42789,9.42615,9.42644,59.33,9.42814,9.42985,9.42803,9.42838,56.5,False
'2018-10-16T10:21:00',9.42644,9.42771,9.42617,9.42625,43.96,9.42839,9.42933,9.42782,9.42782,41.0,True
'2018-10-16T10:22:00',9.42624,9.42854,9.42597,9.4285,101.73,9.42787,9.43049,9.42769,9.43011,97.25,False
'2018-10-16T10:23:00',9.42831,9.42831,9.42684,9.42684,105.59,9.43011,9.43011,9.42833,9.42855,100.0,False
'2018-10-16T10:24:00',9.42685,9.42732,9.42653,9.42653,92.83,9.4285,9.42881,9.42787,9.42787,88.0,True
'2018-10-16T10:25:00',9.42653,9.4268,9.42633,9.42669,27.57,9.42779,9.42815,9.42761,9.42815,26.0,False
'2018-10-16T10:26:00',9.4266,9.4266,9.42437,9.42498,50.08,9.42815,9.42817,9.42605,9.42662,48.94,True
'2018-10-16T10:27:00',9.42498,9.42875,9.42498,9.42875,54.69,9.42666,9.43089,9.42666,9.43056,60.78,False
'2018-10-16T10:28:00',9.42875,9.42875,9.42779,9.42797,27.5,9.43067,9.43067,9.42976,9.42976,27.87,False
'2018-10-16T10:29:00',9.42801,9.42806,9.4274,9.4274,20.37,9.42976,9.42996,9.42953,9.42956,20.0,False
'2018-10-16T10:30:00',9.4274,9.4274,9.42676,9.42686,23.74,9.42946,9.42946,9.42886,9.42896,22.0,True
'2018-10-16T10:31:00',9.42686,9.42712,9.42686,9.42712,12.0,9.42886,9.42896,9.42866,9.42896,12.0,False
'2018-10-16T10:32:00',9.42699,9.427,9.42694,9.42699,8.12,9.42896,9.42896,9.42886,9.42887,8.0,False
'2018-10-16T10:33:00',9.42699,9.42723,9.42534,9.42544,47.11,9.42896,9.42916,9.42732,9.42732,49.24,True
'2018-10-16T10:34:00',9.42537,9.42693,9.42497,9.42562,118.03,9.42732,9.42877,9.42701,9.42751,120.47,False
'2018-10-16T10:35:00',9.42547,9.42614,9.42504,9.42505,119.08,9.42751,9.42823,9.42693,9.42693,93.5,False
'2018-10-16T10:36:00',9.42526,9.42582,9.42473,9.42476,41.45,9.42719,9.42789,9.42671,9.42676,37.37,True
'2018-10-16T10:37:00',9.42476,9.42491,9.42473,9.42487,17.01,9.42678,9.42682,9.42677,9.42677,15.0,False
'2018-10-16T10:38:00',9.42487,9.42487,9.42452,9.42452,14.74,9.42676,9.42676,9.42636,9.42652,14.0,True
'2018-10-16T10:39:00',9.42452,9.42469,9.42299,9.42447,118.67,9.42652,9.42679,9.42504,9.42663,105.02,True
'2018-10-16T10:40:00',9.42443,9.4255,9.42405,9.4255,115.84,9.42649,9.42763,9.42593,9.42754,92.12,False
'2018-10-16T10:41:00',9.4255,9.4255,9.42528,9.42539,16.59,9.42759,9.42759,9.42729,9.42735,18.0,False
'2018-10-16T10:42:00',9.42544,9.42544,9.42504,9.4253,11.93,9.42735,9.42735,9.42686,9.42709,10.0,True
'2018-10-16T10:43:00',9.42538,9.42543,9.42534,9.42535,23.0,9.42726,9.42742,9.42726,9.42736,23.0,True
'2018-10-16T10:44:00',9.42541,9.42629,9.42533,9.42629,50.21,9.42736,9.42777,9.42726,9.42777,45.0,False
'2018-10-16T10:45:00',9.42623,9.42668,9.42552,9.42604,108.11,9.42777,9.42836,9.42717,9.42786,97.0,True
'2018-10-16T10:46:00',9.42604,9.42607,9.42446,9.42607,59.18,9.42804,9.42804,9.42642,9.42786,44.61,False
'2018-10-16T10:47:00',9.42584,9.42584,9.42361,9.42452,87.99,9.42776,9.42776,9.42568,9.42629,78.09,True
'2018-10-16T10:48:00',9.42454,9.42461,9.42387,9.42444,133.64,9.42629,9.42667,9.42596,9.42649,115.87,False
'2018-10-16T10:49:00',9.42438,9.42461,9.42387,9.42433,57.93,9.42644,9.42666,9.4259,9.4264,54.87,True
'2018-10-16T10:50:00',9.42443,9.42569,9.42437,9.42535,47.34,9.42649,9.4273,9.42639,9.42729,45.24,True
'2018-10-16T10:51:00',9.4254,9.42664,9.42527,9.42664,43.7,9.42729,9.42866,9.42729,9.42826,38.5,False
'2018-10-16T10:52:00',9.42664,9.42685,9.42554,9.42655,38.43,9.42816,9.42866,9.42754,9.42816,33.5,True
'2018-10-16T10:53:00',9.42655,9.42661,9.42642,9.4266,27.96,9.42827,9.42858,9.42816,9.42856,24.0,True
'2018-10-16T10:54:00',9.4266,9.42797,9.42659,9.42762,38.08,9.42846,9.42976,9.42836,9.42971,36.37,True
'2018-10-16T10:55:00',9.42807,9.43082,9.42807,9.4303,77.42,9.42976,9.43266,9.42976,9.43197,69.61,True
'2018-10-16T10:56:00',9.43031,9.43115,9.42998,9.43036,52.85,9.43197,9.4328,9.43182,9.43232,52.62,True
'2018-10-16T10:57:00',9.43047,9.43076,9.43047,9.43067,17.0,9.43236,9.43272,9.43236,9.43246,17.5,True
'2018-10-16T10:58:00',9.43067,9.43097,9.43059,9.43084,38.37,9.43226,9.43293,9.43226,9.43281,38.0,False
'2018-10-16T10:59:00',9.43097,9.43263,9.43021,9.43087,96.7,9.43286,9.43436,9.43224,9.43264,90.62,True
'2018-10-16T11:00:00',9.4309,9.43205,9.43058,9.43171,60.0,9.43264,9.43366,9.43256,9.43346,64.12,True
'2018-10-16T11:01:00',9.43182,9.43194,9.43169,9.43177,28.0,9.43346,9.43387,9.43346,9.43366,27.0,False
'2018-10-16T11:02:00',9.43191,9.43191,9.43129,9.43138,19.49,9.43366,9.43376,9.43325,9.43334,21.5,False
'2018-10-16T11:03:00',9.43153,9.4321,9.43008,9.43015,102.97,9.4335,9.43397,9.43203,9.43207,106.07,True
'2018-10-16T11:04:00',9.43015,9.43075,9.42929,9.43075,98.62,9.43202,9.43271,9.43123,9.43271,100.68,True
'2018-10-16T11:05:00',9.43075,9.43201,9.42936,9.43098,106.6,9.43271,9.43366,9.43134,9.43294,113.23,False
'2018-10-16T11:06:00',9.4311,9.4311,9.42935,9.42935,63.75,9.43306,9.43306,9.43126,9.43126,62.11,False
'2018-10-16T11:07:00',9.42934,9.42934,9.42784,9.42934,77.72,9.43119,9.43131,9.42971,9.4312,71.87,True
'2018-10-16T11:08:00',9.42934,9.43174,9.42924,9.43174,55.0,9.43116,9.43314,9.43091,9.43286,58.83,False
'2018-10-16T11:09:00',9.43174,9.43174,9.42762,9.42827,96.57,9.43276,9.43306,9.42967,9.43041,98.19,True
'2018-10-16T11:10:00',9.42825,9.43013,9.4278,9.42989,74.82,9.43036,9.43209,9.42976,9.43187,79.09,False
'2018-10-16T11:11:00',9.42989,9.43003,9.42833,9.4292,67.74,9.43176,9.43196,9.4303,9.43116,66.61,True
'2018-10-16T11:12:00',9.4293,9.43119,9.42891,9.42985,117.65,9.43116,9.43281,9.43072,9.43164,112.98,True
'2018-10-16T11:13:00',9.42989,9.43122,9.42989,9.43099,53.51,9.43164,9.43305,9.43164,9.43274,48.5,False
'2018-10-16T11:14:00',9.43089,9.43095,9.42917,9.42958,79.22,9.43274,9.43274,9.43124,9.43149,69.87,True
'2018-10-16T11:15:00',9.42956,9.43029,9.4294,9.42997,107.73,9.4317,9.43225,9.43131,9.43174,105.4,True
'2018-10-16T11:16:00',9.43003,9.43037,9.42944,9.43031,67.45,9.43174,9.43217,9.43136,9.43217,62.0,False
'2018-10-16T11:17:00',9.43032,9.43032,9.42965,9.42972,34.43,9.43217,9.43217,9.43156,9.43156,35.5,True
'2018-10-16T11:18:00',9.42984,9.43024,9.42821,9.42998,96.8,9.43156,9.43206,9.43017,9.43156,92.12,True
'2018-10-16T11:19:00',9.42998,9.43121,9.42795,9.43102,88.82,9.43146,9.43276,9.42993,9.43273,84.99,True
'2018-10-16T11:20:00',9.43104,9.43134,9.43012,9.43107,31.37,9.43273,9.43306,9.43206,9.43276,33.74,False
'2018-10-16T11:21:00',9.43088,9.43092,9.42969,9.42974,34.83,9.43276,9.43284,9.43164,9.43166,33.73,False
'2018-10-16T11:22:00',9.42935,9.42935,9.42751,9.42897,66.2,9.4313,9.4313,9.42947,9.43086,66.68,False
'2018-10-16T11:23:00',9.42897,9.42909,9.42872,9.42875,28.74,9.43093,9.43115,9.43068,9.43071,28.0,True
'2018-10-16T11:24:00',9.42874,9.42902,9.42872,9.42891,17.82,9.4307,9.43098,9.43068,9.43089,15.5,False
'2018-10-16T11:25:00',9.42903,9.42909,9.42862,9.42863,36.74,9.43101,9.43116,9.43059,9.43059,35.87,False
'2018-10-16T11:26:00',9.42849,9.42851,9.42831,9.42841,13.62,9.43049,9.43049,9.43033,9.43036,15.5,True
'2018-10-16T11:27:00',9.42841,9.4285,9.4283,9.42848,10.5,9.43022,9.43045,9.43022,9.43036,11.24,False
'2018-10-16T11:28:00',9.42848,9.4291,9.42812,9.42812,50.94,9.43033,9.43106,9.43009,9.43012,48.0,True
'2018-10-16T11:29:00',9.42818,9.4301,9.42813,9.42922,61.21,9.43012,9.432,9.43012,9.43115,56.12,True
'2018-10-16T11:30:00',9.42922,9.43002,9.4287,9.42989,45.69,9.43115,9.43198,9.43065,9.43185,44.68,True
'2018-10-16T11:31:00',9.43,9.43004,9.42941,9.42997,43.37,9.43188,9.43192,9.43135,9.43178,42.0,False
'2018-10-16T11:32:00',9.43008,9.43085,9.42974,9.42974,30.5,9.43204,9.43281,9.43163,9.43163,30.37,False
'2018-10-16T11:33:00',9.42973,9.42973,9.42892,9.42895,25.87,9.43141,9.43141,9.43089,9.43089,25.0,False
'2018-10-16T11:34:00',9.42895,9.42895,9.42875,9.42875,8.87,9.43091,9.43091,9.43064,9.43064,8.19,True
'2018-10-16T11:35:00',9.42894,9.42929,9.42882,9.42929,28.1,9.43064,9.43111,9.43064,9.43089,22.99,True
'2018-10-16T11:36:00',9.42929,9.43084,9.42929,9.4305,32.0,9.43102,9.43239,9.43102,9.43214,32.87,False
'2018-10-16T11:37:00',9.43039,9.43039,9.42959,9.42973,15.0,9.43214,9.43214,9.43139,9.43162,15.0,False
'2018-10-16T11:38:00',9.42979,9.42979,9.42928,9.42958,20.0,9.43162,9.43162,9.4311,9.43143,20.0,True
'2018-10-16T11:39:00',9.42958,9.42999,9.42887,9.42982,39.73,9.4315,9.43195,9.43084,9.43166,46.18,True
'2018-10-16T11:40:00',9.42975,9.43038,9.42942,9.42999,33.0,9.43166,9.43233,9.43138,9.43193,32.24,True
'2018-10-16T11:41:00',9.42997,9.43111,9.42959,9.43079,36.62,9.43191,9.43307,9.43159,9.43275,36.6,False
'2018-10-16T11:42:00',9.43082,9.43082,9.43075,9.43075,15.0,9.43275,9.43275,9.43255,9.43261,15.0,True
'2018-10-16T11:43:00',9.43075,9.4308,9.43066,9.43075,15.5,9.43271,9.43271,9.43255,9.43268,15.0,True
'2018-10-16T11:44:00',9.43075,9.43222,9.43075,9.43202,42.5,9.43268,9.43396,9.43268,9.43394,44.61,False
'2018-10-16T11:45:00',9.43201,9.43201,9.43159,9.43159,6.0,9.43394,9.43394,9.43352,9.43352,6.0,True
'2018-10-16T11:46:00',9.43159,9.43169,9.43153,9.43161,9.0,9.43348,9.43357,9.43346,9.43349,9.0,True
'2018-10-16T11:47:00',9.43154,9.43229,9.43153,9.43223,12.0,9.43349,9.43406,9.43348,9.43406,12.0,False
'2018-10-16T11:48:00',9.4322,9.4322,9.43157,9.43157,20.5,9.43406,9.43406,9.43345,9.43345,20.37,False
'2018-10-16T11:49:00',9.43169,9.43211,9.43015,9.43062,59.62,9.43352,9.43404,9.43182,9.43258,63.23,False
'2018-10-16T11:50:00',9.43058,9.43065,9.42967,9.42988,34.0,9.43251,9.4326,9.43158,9.43176,31.5,True
'2018-10-16T11:51:00',9.42988,9.43034,9.42956,9.43028,36.0,9.43189,9.43226,9.43152,9.43226,31.37,True
'2018-10-16T11:52:00',9.4303,9.43202,9.4303,9.43195,72.62,9.43226,9.43384,9.43226,9.43384,68.6,False
'2018-10-16T11:53:00',9.43187,9.43187,9.43127,9.43163,30.5,9.43383,9.43383,9.43322,9.43327,31.11,False
'2018-10-16T11:54:00',9.43157,9.43165,9.43134,9.43154,15.5,9.43327,9.43347,9.4331,9.4331,15.5,False
'2018-10-16T11:55:00',9.43143,9.43144,9.42949,9.4301,38.47,9.4331,9.4331,9.43107,9.43176,30.0,True
'2018-10-16T11:56:00',9.4301,9.43016,9.42992,9.43015,14.25,9.4316,9.43205,9.43155,9.43178,13.0,False
'2018-10-16T11:57:00',9.43002,9.43002,9.42886,9.42886,43.35,9.43178,9.43178,9.4306,9.4306,36.74,True
'2018-10-16T11:58:00',9.42885,9.42889,9.42885,9.42887,5.37,9.43061,9.43064,9.4306,9.43064,5.0,False
'2018-10-16T11:59:00',9.42885,9.42892,9.42877,9.42887,7.86,9.43064,9.43064,9.43059,9.43059,7.0,True
'2018-10-16T12:00:00',9.42887,9.42976,9.42885,9.42936,25.95,9.4306,9.43151,9.43059,9.43117,20.0,False
'2018-10-16T12:01:00',9.42936,9.42993,9.42785,9.42785,46.85,9.43123,9.43166,9.42957,9.42981,44.71,True
'2018-10-16T12:02:00',9.42773,9.42858,9.4271,9.42794,72.03,9.42955,9.43054,9.42906,9.4299,66.37,False
'2018-10-16T12:03:00',9.42785,9.42794,9.4259,9.42742,30.86,9.42981,9.4299,9.42783,9.42919,31.37,True
'2018-10-16T12:04:00',9.42753,9.42855,9.42734,9.42745,47.11,9.42942,9.4304,9.42926,9.42941,46.5,False
'2018-10-16T12:05:00',9.42745,9.42745,9.42544,9.42693,72.2,9.4294,9.4294,9.42714,9.42886,70.31,True
'2018-10-16T12:06:00',9.42674,9.42925,9.42674,9.42769,56.73,9.4287,9.43117,9.4287,9.42965,55.49,False
'2018-10-16T12:07:00',9.42769,9.42769,9.42615,9.42709,42.99,9.42963,9.42963,9.42811,9.429,42.87,False
'2018-10-16T12:08:00',9.42709,9.42738,9.42645,9.4265,21.5,9.42905,9.4293,9.42841,9.42845,21.5,True
'2018-10-16T12:09:00',9.4265,9.4278,9.42647,9.42752,31.0,9.42842,9.42978,9.42838,9.42948,31.0,False
'2018-10-16T12:10:00',9.42752,9.42835,9.42722,9.42747,35.5,9.42942,9.43018,9.42912,9.42943,37.1,False
'2018-10-16T12:11:00',9.42747,9.42747,9.42628,9.42631,24.0,9.42939,9.42939,9.42814,9.42814,24.87,False
'2018-10-16T12:12:00',9.4263,9.4263,9.42504,9.42504,64.35,9.42814,9.42814,9.4269,9.42698,63.98,False
'2018-10-16T12:13:00',9.42504,9.42639,9.42493,9.42497,54.86,9.42704,9.42827,9.42678,9.42679,54.71,True
'2018-10-16T12:14:00',9.42502,9.4255,9.42502,9.42515,17.35,9.42687,9.42734,9.42687,9.42711,16.74,False
'2018-10-16T12:15:00',9.42515,9.42528,9.42495,9.42499,23.75,9.42726,9.42729,9.42679,9.42679,24.71,False
'2018-10-16T12:16:00',9.42482,9.42495,9.42467,9.42488,14.74,9.42679,9.42692,9.42665,9.42684,16.92,False
'2018-10-16T12:17:00',9.42491,9.42533,9.4236,9.42478,75.61,9.42687,9.4272,9.42554,9.42659,97.5,True
'2018-10-16T12:18:00',9.4247,9.42809,9.4247,9.42729,81.84,9.42659,9.43019,9.42659,9.42924,105.79,True
'2018-10-16T12:19:00',9.42721,9.42897,9.42649,9.42897,85.87,9.4291,9.43084,9.42852,9.43076,104.56,False
'2018-10-16T12:20:00',9.42893,9.42914,9.42858,9.42891,28.0,9.43076,9.43076,9.43046,9.43046,28.37,False
'2018-10-16T12:21:00',9.42884,9.42894,9.42706,9.42727,37.37,9.43046,9.43066,9.42897,9.42897,39.23,False
'2018-10-16T12:22:00',9.42723,9.42731,9.4264,9.42673,61.12,9.42897,9.42916,9.42836,9.42884,73.46,False
'2018-10-16T12:23:00',9.42673,9.42699,9.42613,9.42675,44.98,9.42866,9.42866,9.42802,9.42856,50.48,False
'2018-10-16T12:24:00',9.42647,9.42647,9.42415,9.42562,93.16,9.42846,9.42846,9.42599,9.42746,88.09,True
'2018-10-16T12:25:00',9.42572,9.42625,9.4251,9.4262,74.12,9.42746,9.42816,9.42706,9.42809,72.5,True
'2018-10-16T12:26:00',9.42618,9.42631,9.42512,9.42631,52.12,9.42809,9.42822,9.427,9.42809,49.37,False
'2018-10-16T12:27:00',9.42641,9.4268,9.42439,9.42522,52.37,9.42809,9.42866,9.42642,9.42724,55.09,True
'2018-10-16T12:28:00',9.42522,9.42767,9.42493,9.42699,91.59,9.42717,9.42972,9.42691,9.42913,97.37,True
'2018-10-16T12:29:00',9.42699,9.42754,9.42601,9.42741,29.99,9.42911,9.42954,9.42804,9.42917,31.08,True
'2018-10-16T12:30:00',9.42741,9.42784,9.42726,9.42777,56.5,9.42926,9.42977,9.42896,9.42956,63.92,True
'2018-10-16T12:31:00',9.42777,9.42802,9.42722,9.42782,65.5,9.42959,9.4298,9.42924,9.42966,79.68,False
'2018-10-16T12:32:00',9.42782,9.42782,9.42696,9.42775,89.5,9.42957,9.42966,9.42876,9.42926,96.84,True
'2018-10-16T12:33:00',9.42771,9.42796,9.42742,9.42775,43.5,9.42926,9.42956,9.42926,9.42946,47.82,True
'2018-10-16T12:34:00',9.42779,9.42791,9.42722,9.42791,73.5,9.42946,9.42956,9.42916,9.42946,105.42,False
'2018-10-16T12:35:00',9.42786,9.4279,9.42717,9.4278,40.87,9.42946,9.42966,9.42925,9.42946,40.0,True
'2018-10-16T12:36:00',9.4278,9.428,9.42727,9.428,32.87,9.42956,9.42979,9.42935,9.42956,34.99,False
'2018-10-16T12:37:00',9.428,9.428,9.42621,9.42621,53.0,9.42966,9.42966,9.42826,9.42826,55.59,True
'2018-10-16T12:38:00',9.42621,9.42707,9.42611,9.4268,44.87,9.42816,9.42887,9.42804,9.42876,46.35,True
'2018-10-16T12:39:00',9.42683,9.42715,9.42657,9.42698,33.5,9.42876,9.42886,9.42859,9.42876,34.24,False
'2018-10-16T12:40:00',9.42698,9.42702,9.42614,9.42671,47.0,9.42867,9.42893,9.42806,9.42856,48.72,False
'2018-10-16T12:41:00',9.42671,9.42695,9.42608,9.42668,79.59,9.42859,9.42876,9.42801,9.42862,84.63,False
'2018-10-16T12:42:00',9.42668,9.42668,9.42635,9.42635,21.0,9.42862,9.42862,9.42826,9.42836,24.72,False
'2018-10-16T12:43:00',9.42635,9.42666,9.42635,9.42635,75.5,9.42836,9.42867,9.42834,9.42834,96.09,False
'2018-10-16T12:44:00',9.42635,9.42649,9.42631,9.42633,8.0,9.4284,9.4284,9.42834,9.42834,8.0,False
'2018-10-16T12:45:00',9.42644,9.42644,9.42635,9.42637,15.5,9.42836,9.42842,9.42806,9.42826,15.0,True
'2018-10-16T12:46:00',9.42637,9.42649,9.42626,9.42635,30.5,9.42816,9.42843,9.42816,9.42836,29.0,True
'2018-10-16T12:47:00',9.42635,9.42636,9.42634,9.42635,9.0,9.42826,9.42837,9.42816,9.42837,9.0,False
'2018-10-16T12:48:00',9.42635,9.42639,9.42621,9.42638,14.0,9.42836,9.42836,9.42806,9.42831,14.0,False
'2018-10-16T12:49:00',9.42638,9.42639,9.4262,9.4262,14.0,9.42826,9.42829,9.42816,9.42818,13.0,True
'2018-10-16T12:50:00',9.42625,9.42637,9.42624,9.4263,9.0,9.42821,9.42826,9.42817,9.42826,9.5,False
'2018-10-16T12:51:00',9.42632,9.42632,9.42435,9.42435,27.0,9.42828,9.42828,9.42615,9.42615,30.95,False
'2018-10-16T12:52:00',9.42426,9.4245,9.42232,9.42392,114.45,9.42615,9.42638,9.42418,9.42575,113.35,False
'2018-10-16T12:53:00',9.42392,9.42435,9.42323,9.42327,72.5,9.42586,9.42631,9.42514,9.42529,71.36,True
'2018-10-16T12:54:00',9.42337,9.4245,9.42332,9.42332,33.5,9.42531,9.42626,9.4252,9.42526,35.11,False
'2018-10-16T12:55:00',9.42332,9.42338,9.42304,9.42332,38.0,9.42517,9.42536,9.42477,9.42522,39.74,False
'2018-10-16T12:56:00',9.42332,9.42375,9.42305,9.42314,59.8,9.42509,9.42557,9.4248,9.4248,59.61,True
'2018-10-16T12:57:00',9.42307,9.42331,9.42307,9.42315,17.0,9.4248,9.42526,9.4248,9.42511,17.74,True
'2018-10-16T12:58:00',9.42315,9.42429,9.42315,9.42402,41.99,9.42502,9.42616,9.42502,9.42593,41.61,True
'2018-10-16T12:59:00',9.4241,9.42581,9.42399,9.42521,59.86,9.42593,9.42802,9.42585,9.42727,69.75,True
'2018-10-16T13:00:00',9.42511,9.42566,9.42506,9.42543,40.07,9.42716,9.4277,9.42704,9.42726,48.36,False
'2018-10-16T13:01:00',9.42567,9.42567,9.42377,9.42377,31.5,9.42726,9.42746,9.4258,9.4258,33.33,False
'2018-10-16T13:02:00',9.42397,9.42421,9.42266,9.42296,31.0,9.4258,9.4258,9.42446,9.42486,33.73,True
'2018-10-16T13:03:00',9.42312,9.42443,9.42267,9.42419,69.5,9.42486,9.42626,9.42457,9.42617,72.09,False
'2018-10-16T13:04:00',9.42423,9.42432,9.42353,9.42366,55.5,9.42617,9.42629,9.42546,9.42559,59.19,False
'2018-10-16T13:05:00',9.42364,9.42382,9.42356,9.42356,30.0,9.42556,9.42576,9.42536,9.42536,30.74,True
'2018-10-16T13:06:00',9.42339,9.42387,9.42271,9.42387,85.4,9.42536,9.42586,9.42465,9.42576,83.84,False
'2018-10-16T13:07:00',9.4239,9.42396,9.42389,9.42389,11.6,9.42576,9.42586,9.42566,9.42566,13.0,False
'2018-10-16T13:08:00',9.42389,9.42395,9.42367,9.42382,15.0,9.42579,9.42586,9.42517,9.42546,16.0,False
'2018-10-16T13:09:00',9.4239,9.4239,9.42334,9.42346,20.35,9.42546,9.42571,9.42526,9.42544,22.74,False
'2018-10-16T13:10:00',9.42346,9.42346,9.42262,9.42265,30.74,9.42537,9.42537,9.42456,9.42456,31.97,True
'2018-10-16T13:11:00',9.42262,9.4229,9.42258,9.4229,13.0,9.42456,9.42486,9.42456,9.42476,16.0,True
'2018-10-16T13:12:00',9.4229,9.425,9.42278,9.42464,38.49,9.42466,9.42696,9.42456,9.42656,42.44,False
'2018-10-16T13:13:00',9.42464,9.42464,9.42356,9.42356,23.5,9.42646,9.42646,9.42556,9.42556,25.98,True
'2018-10-16T13:14:00',9.42356,9.42492,9.42355,9.42485,22.37,9.42546,9.42686,9.42546,9.42677,25.35,True
'2018-10-16T13:15:00',9.4248,9.42528,9.42474,9.42492,28.5,9.42646,9.42707,9.42646,9.42684,27.74,False
'2018-10-16T13:16:00',9.42492,9.42512,9.42455,9.42455,25.95,9.42684,9.42696,9.42626,9.42626,26.24,False
'2018-10-16T13:17:00',9.42455,9.42482,9.42371,9.42409,48.92,9.42636,9.42677,9.42547,9.42596,48.65,True
'2018-10-16T13:18:00',9.424,9.42597,9.4232,9.42586,84.1,9.42592,9.42786,9.42516,9.42779,93.85,True
'2018-10-16T13:19:00',9.42596,9.42619,9.42576,9.426,35.0,9.42779,9.42809,9.42765,9.42776,36.1,True
'2018-10-16T13:20:00',9.426,9.42602,9.42579,9.42602,19.5,9.42783,9.42796,9.42776,9.42796,21.0,True
'2018-10-16T13:21:00',9.42602,9.427,9.42602,9.42695,33.5,9.42786,9.42899,9.42776,9.42856,34.11,True
'2018-10-16T13:22:00',9.42682,9.42829,9.42676,9.42829,18.0,9.42856,9.43027,9.42856,9.43022,18.0,False
'2018-10-16T13:23:00',9.42819,9.42819,9.42784,9.42788,15.0,9.43015,9.43015,9.42956,9.42984,15.5,True
'2018-10-16T13:24:00',9.42798,9.42801,9.42792,9.42801,25.7,9.42984,9.42993,9.42956,9.42967,22.0,False
'2018-10-16T13:25:00',9.42801,9.42801,9.42779,9.42785,12.0,9.42976,9.42986,9.42966,9.42966,12.5,False
'2018-10-16T13:26:00',9.42785,9.42792,9.42737,9.42737,24.5,9.42976,9.42976,9.42906,9.42936,25.5,True
'2018-10-16T13:27:00',9.42749,9.42932,9.42749,9.42877,47.22,9.42936,9.4312,9.42936,9.43066,45.39,False
'2018-10-16T13:28:00',9.42871,9.42895,9.4285,9.4285,28.74,9.43066,9.43088,9.4305,9.43051,29.24,True
'2018-10-16T13:29:00',9.4286,9.42968,9.42849,9.42961,28.87,9.43051,9.43161,9.43016,9.43161,32.85,False
'2018-10-16T13:30:00',9.42956,9.42956,9.42849,9.42884,50.96,9.43161,9.43161,9.42986,9.4305,48.0,True
'2018-10-16T13:31:00',9.42884,9.42893,9.42835,9.42893,25.0,9.43056,9.43068,9.43027,9.43056,26.61,True
'2018-10-16T13:32:00',9.42893,9.42924,9.42854,9.42924,24.1,9.43046,9.43097,9.43029,9.43097,24.37,True
'2018-10-16T13:33:00',9.42894,9.43064,9.42887,9.42944,41.74,9.43097,9.43236,9.43076,9.43131,41.37,True
'2018-10-16T13:34:00',9.42924,9.43024,9.42924,9.43024,18.5,9.4312,9.43204,9.4312,9.43201,18.0,False
'2018-10-16T13:35:00',9.43024,9.43044,9.43013,9.43013,11.0,9.432,9.432,9.43166,9.43166,11.0,False
'2018-10-16T13:36:00',9.43024,9.43024,9.42963,9.42984,22.0,9.43166,9.43186,9.43146,9.43165,22.12,False
'2018-10-16T13:37:00',9.42984,9.42984,9.42854,9.42873,36.0,9.43168,9.43168,9.43018,9.43065,37.98,True
'2018-10-16T13:38:00',9.42883,9.42904,9.42883,9.42894,17.0,9.43079,9.43081,9.43062,9.43079,19.37,False
'2018-10-16T13:39:00',9.42894,9.42894,9.4286,9.42884,12.62,9.43069,9.43092,9.43056,9.43092,10.5,True
'2018-10-16T13:40:00',9.4289,9.42902,9.4289,9.42902,14.37,9.431,9.43101,9.43095,9.43096,14.0,False
'2018-10-16T13:41:00',9.42902,9.42902,9.42856,9.42894,32.73,9.43098,9.43098,9.43059,9.43086,31.0,False
'2018-10-16T13:42:00',9.42894,9.42894,9.42862,9.42862,22.61,9.43079,9.43086,9.4305,9.4305,21.0,False
'2018-10-16T13:43:00',9.42862,9.42888,9.42644,9.4267,42.58,9.43061,9.43076,9.42822,9.42865,41.74,False
'2018-10-16T13:44:00',9.42673,9.42673,9.42363,9.42419,98.14,9.42865,9.4287,9.42553,9.42617,84.24,True
'2018-10-16T13:45:00',9.42419,9.42544,9.42419,9.42511,107.2,9.42617,9.42734,9.42617,9.42716,90.5,False
'2018-10-16T13:46:00',9.42514,9.42537,9.42434,9.42434,212.18,9.42723,9.42747,9.42608,9.42623,135.37,False
'2018-10-16T13:47:00',9.42423,9.42439,9.42369,9.42384,41.75,9.42611,9.42616,9.42561,9.42573,40.62,True
'2018-10-16T13:48:00',9.42403,9.4242,9.42395,9.42395,12.35,9.42573,9.42603,9.4257,9.4257,12.0,False
'2018-10-16T13:49:00',9.42395,9.42479,9.42334,9.42359,102.06,9.42573,9.4266,9.42517,9.42544,98.48,True
'2018-10-16T13:50:00',9.42338,9.42414,9.42337,9.42409,27.24,9.42544,9.42598,9.42538,9.42588,26.24,True
'2018-10-16T13:51:00',9.42409,9.42605,9.42384,9.4253,77.02,9.42585,9.42795,9.4258,9.42721,56.0,False
'2018-10-16T13:52:00',9.42535,9.4257,9.42412,9.42414,54.55,9.42721,9.42757,9.42608,9.42618,49.74,False
'2018-10-16T13:53:00',9.42415,9.42415,9.42327,9.4239,43.7,9.42618,9.42618,9.4251,9.42586,37.98,True
'2018-10-16T13:54:00',9.424,9.42558,9.4235,9.42484,100.54,9.42586,9.42748,9.42544,9.42666,85.11,False
'2018-10-16T13:55:00',9.42484,9.42494,9.42354,9.42355,55.61,9.4267,9.42678,9.4252,9.4252,54.49,False
'2018-10-16T13:56:00',9.42354,9.42421,9.4233,9.42342,52.74,9.4252,9.42601,9.42518,9.42532,52.0,False
'2018-10-16T13:57:00',9.42343,9.42351,9.42188,9.42188,94.56,9.42532,9.42545,9.4237,9.4237,92.97,False
'2018-10-16T13:58:00',9.42188,9.42344,9.42144,9.42151,98.73,9.42387,9.42541,9.42341,9.4235,101.33,False
'2018-10-16T13:59:00',9.42151,9.42154,9.42011,9.42113,114.69,9.42345,9.42345,9.42197,9.42322,113.89,False
'2018-10-16T14:00:00',9.42126,9.42214,9.42084,9.42104,71.93,9.42322,9.42411,9.42267,9.42301,70.6,False
'2018-10-16T14:01:00',9.42131,9.42282,9.42084,9.42101,84.72,9.42318,9.4247,9.42286,9.42304,80.09,True
'2018-10-16T14:02:00',9.42104,9.42405,9.42094,9.4229,100.78,9.42311,9.42613,9.42276,9.42481,106.13,False
'2018-10-16T14:03:00',9.4229,9.42334,9.42275,9.42275,56.5,9.42479,9.42531,9.42457,9.42466,54.71,False
'2018-10-16T14:04:00',9.42275,9.42302,9.42264,9.42274,41.5,9.42456,9.4248,9.42456,9.42466,39.5,False
'2018-10-16T14:05:00',9.4227,9.42274,9.42204,9.42214,43.0,9.42466,9.42466,9.4239,9.424,41.63,True
'2018-10-16T14:06:00',9.42215,9.42302,9.42215,9.42233,80.0,9.424,9.42484,9.424,9.42426,80.33,False
'2018-10-16T14:07:00',9.42244,9.42294,9.42097,9.4211,74.13,9.42426,9.42483,9.42293,9.42303,71.85,False
'2018-10-16T14:08:00',9.42099,9.42133,9.41999,9.41999,33.32,9.42295,9.42326,9.4219,9.42195,31.12,False
'2018-10-16T14:09:00',9.42009,9.42113,9.41972,9.41977,69.95,9.42195,9.423,9.42139,9.42174,61.49,True
'2018-10-16T14:10:00',9.41985,9.42032,9.41974,9.42024,35.19,9.42176,9.42234,9.42162,9.42199,33.0,False
'2018-10-16T14:11:00',9.42024,9.42024,9.41973,9.41974,34.0,9.42197,9.42203,9.4217,9.42178,38.47,True
'2018-10-16T14:12:00',9.41976,9.42044,9.41974,9.41983,60.6,9.4218,9.42206,9.42165,9.42165,61.13,True
'2018-10-16T14:13:00',9.41974,9.42104,9.41974,9.42073,67.31,9.42165,9.4225,9.42151,9.42243,61.08,False
'2018-10-16T14:14:00',9.42073,9.42073,9.41894,9.41894,44.5,9.42242,9.42242,9.42068,9.42071,45.61,True
'2018-10-16T14:15:00',9.41884,9.41994,9.41804,9.41904,72.59,9.42066,9.42167,9.41976,9.42078,71.09,False
'2018-10-16T14:16:00',9.41904,9.41904,9.41837,9.41837,42.1,9.42076,9.42076,9.42014,9.42014,44.5,False
'2018-10-16T14:17:00',9.41837,9.41989,9.41744,9.41754,67.37,9.42032,9.42201,9.41926,9.41946,69.06,True
'2018-10-16T14:18:00',9.41754,9.42114,9.41684,9.42104,100.98,9.41938,9.42236,9.41866,9.42236,98.49,False
'2018-10-16T14:19:00',9.42094,9.42094,9.41999,9.41999,55.95,9.42236,9.42269,9.42176,9.42176,53.5,True
'2018-10-16T14:20:00',9.41999,9.4211,9.41999,9.42049,58.93,9.42196,9.42287,9.42186,9.42236,59.32,True
'2018-10-16T14:21:00',9.4204,9.42284,9.4204,9.42196,48.68,9.42236,9.42456,9.42236,9.42392,38.5,True
'2018-10-16T14:22:00',9.42196,9.42436,9.42184,9.42325,91.13,9.42376,9.42613,9.42376,9.42513,77.73,False
'2018-10-16T14:23:00',9.42344,9.42381,9.4223,9.42277,38.95,9.42513,9.42571,9.42416,9.42466,36.5,True
'2018-10-16T14:24:00',9.42279,9.42437,9.42279,9.42382,29.97,9.42466,9.42633,9.42466,9.42566,28.5,False
'2018-10-16T14:25:00',9.42373,9.42373,9.42317,9.42317,14.97,9.42566,9.42566,9.42501,9.42501,13.0,False
'2018-10-16T14:26:00',9.42322,9.42369,9.42231,9.42285,46.4,9.42501,9.42566,9.42408,9.42481,40.37,True
'2018-10-16T14:27:00',9.42287,9.42387,9.42284,9.42343,47.77,9.42483,9.42577,9.4248,9.42541,39.12,False
'2018-10-16T14:28:00',9.4235,9.42364,9.42222,9.42225,32.82,9.42546,9.42554,9.42418,9.42421,29.37,True
'2018-10-16T14:29:00',9.42236,9.4236,9.42109,9.4236,111.81,9.42421,9.42556,9.42305,9.42556,107.1,False
'2018-10-16T14:30:00',9.42349,9.42349,9.42063,9.42112,89.19,9.42547,9.42547,9.42237,9.42308,88.86,True
'2018-10-16T14:31:00',9.42127,9.42363,9.42108,9.42303,57.63,9.42323,9.42546,9.423,9.42493,54.49,False
'2018-10-16T14:32:00',9.42317,9.42317,9.42155,9.42161,40.5,9.42496,9.42505,9.42345,9.42345,40.37,True
'2018-10-16T14:33:00',9.42161,9.4225,9.42161,9.42232,42.5,9.42346,9.42435,9.42345,9.42419,42.49,False
'2018-10-16T14:34:00',9.42232,9.42232,9.42103,9.42103,51.12,9.42408,9.42416,9.42278,9.42278,52.37,False
'2018-10-16T14:35:00',9.42103,9.42103,9.42007,9.42082,80.54,9.4227,9.42299,9.42193,9.4227,86.85,False
'2018-10-16T14:36:00',9.42082,9.42082,9.41853,9.41872,54.47,9.4227,9.4227,9.42034,9.42053,56.74,False
'2018-10-16T14:37:00',9.41872,9.41893,9.41774,9.41824,42.87,9.4205,9.42081,9.41961,9.42019,43.8,True
'2018-10-16T14:38:00',9.41844,9.41987,9.41844,9.41962,48.47,9.42019,9.42175,9.42019,9.42143,52.94,True
'2018-10-16T14:39:00',9.41962,9.42127,9.41962,9.42081,35.5,9.42145,9.42323,9.42141,9.42276,33.37,False
'2018-10-16T14:40:00',9.42081,9.42084,9.42032,9.42064,30.0,9.42266,9.4228,9.42225,9.42256,30.86,True
'2018-10-16T14:41:00',9.42064,9.42193,9.42058,9.42161,33.74,9.42246,9.42389,9.42246,9.42356,36.45,False
'2018-10-16T14:42:00',9.42164,9.42211,9.42003,9.42037,48.24,9.4236,9.42398,9.42191,9.42226,52.45,False
'2018-10-16T14:43:00',9.42044,9.42156,9.41963,9.42014,84.67,9.42226,9.42366,9.42124,9.42167,78.84,True
'2018-10-16T14:44:00',9.41981,9.42124,9.41915,9.42067,79.08,9.42167,9.42295,9.42107,9.42257,78.86,True
'2018-10-16T14:45:00',9.42042,9.42142,9.41974,9.42114,72.83,9.42231,9.42319,9.42159,9.42306,71.35,False
'2018-10-16T14:46:00',9.42126,9.42239,9.41934,9.41953,80.49,9.42315,9.42414,9.42118,9.42149,88.19,False
'2018-10-16T14:47:00',9.41954,9.41984,9.41844,9.41848,48.0,9.42152,9.42178,9.42031,9.42032,50.11,False
'2018-10-16T14:48:00',9.41848,9.41926,9.41794,9.41814,61.87,9.42019,9.42117,9.41958,9.41958,64.35,True
'2018-10-16T14:49:00',9.41804,9.41942,9.41803,9.41874,64.37,9.41958,9.42137,9.41956,9.42048,70.58,False
'2018-10-16T14:50:00',9.41874,9.41904,9.41804,9.41874,65.87,9.42044,9.42085,9.41977,9.4201,67.85,True
'2018-10-16T14:51:00',9.41874,9.41924,9.41833,9.41924,44.5,9.41993,9.42089,9.41968,9.42062,45.11,False
'2018-10-16T14:52:00',9.41924,9.41924,9.4182,9.41858,52.0,9.42058,9.42076,9.41986,9.42071,52.37,False
'2018-10-16T14:53:00',9.41867,9.41873,9.41814,9.41824,27.0,9.42071,9.42071,9.41998,9.42009,27.37,True
'2018-10-16T14:54:00',9.41824,9.41882,9.41816,9.41836,18.87,9.42012,9.42073,9.42012,9.42014,18.5,False
'2018-10-16T14:55:00',9.41824,9.41888,9.41803,9.41819,69.04,9.42014,9.42084,9.41976,9.42006,67.33,True
'2018-10-16T14:56:00',9.41817,9.41861,9.41817,9.41841,115.05,9.42006,9.4206,9.41967,9.4206,76.5,False
'2018-10-16T14:57:00',9.41841,9.41906,9.41828,9.41837,65.09,9.4206,9.42104,9.42017,9.42017,52.5,False
'2018-10-16T14:58:00',9.4183,9.4185,9.41779,9.41814,49.0,9.42017,9.4204,9.41963,9.41994,49.99,True
'2018-10-16T14:59:00',9.41814,9.41864,9.41799,9.41853,32.0,9.41982,9.42064,9.41982,9.42014,33.73,True
'2018-10-16T15:00:00',9.41854,9.42017,9.41854,9.41992,34.37,9.42014,9.42199,9.42014,9.42188,37.84,True
'2018-10-16T15:01:00',9.41987,9.42137,9.41987,9.42122,39.0,9.42185,9.42332,9.42185,9.42332,42.23,True
'2018-10-16T15:02:00',9.4212,9.423,9.4212,9.42297,27.11,9.42334,9.42504,9.42334,9.42504,26.48,True
'2018-10-16T15:03:00',9.4229,9.42677,9.4229,9.42674,76.3,9.42495,9.42856,9.42495,9.42856,74.19,False
'2018-10-16T15:04:00',9.42665,9.42665,9.42517,9.42557,125.59,9.42856,9.42861,9.42706,9.42754,121.96,True
'2018-10-16T15:05:00',9.42557,9.42637,9.42542,9.42637,50.88,9.42756,9.4283,9.42734,9.4283,42.5,True
'2018-10-16T15:06:00',9.42637,9.4268,9.42483,9.4268,156.96,9.42821,9.42884,9.42681,9.42884,128.7,True
'2018-10-16T15:07:00',9.42711,9.42794,9.42668,9.42753,115.1,9.42919,9.42989,9.42883,9.42976,93.54,True
'2018-10-16T15:08:00',9.4276,9.43032,9.4276,9.42964,136.7,9.42976,9.43242,9.42976,9.43165,150.66,False
'2018-10-16T15:09:00',9.42949,9.43,9.4291,9.4296,141.57,9.43165,9.43196,9.43109,9.43159,118.9,False
'2018-10-16T15:10:00',9.42972,9.4302,9.42873,9.42914,81.52,9.43159,9.43204,9.43081,9.43124,78.74,True
'2018-10-16T15:11:00',9.42917,9.43221,9.4287,9.43157,91.43,9.43126,9.43426,9.43079,9.43356,92.77,True
'2018-10-16T15:12:00',9.4318,9.43476,9.4318,9.43476,95.3,9.43356,9.43688,9.43356,9.43688,105.48,False
'2018-10-16T15:13:00',9.43467,9.43467,9.43244,9.43416,77.45,9.43677,9.43677,9.43436,9.43616,94.91,False
'2018-10-16T15:14:00',9.43402,9.43679,9.43241,9.43374,105.1,9.43613,9.43846,9.43446,9.43564,106.87,False
'2018-10-16T15:15:00',9.43396,9.43404,9.43063,9.43176,105.76,9.43605,9.43605,9.43236,9.43356,97.24,True
'2018-10-16T15:16:00',9.4319,9.43317,9.43166,9.43283,64.99,9.43356,9.43486,9.43346,9.43476,64.5,True
'2018-10-16T15:17:00',9.433,9.43512,9.43191,9.43314,100.57,9.43476,9.43716,9.43366,9.4351,108.52,False
'2018-10-16T15:18:00',9.4331,9.43314,9.42974,9.42984,83.61,9.43506,9.4351,9.43136,9.43158,88.71,False
'2018-10-16T15:19:00',9.42974,9.42998,9.42874,9.4297,98.96,9.43158,9.43194,9.43062,9.43166,107.44,True
'2018-10-16T15:20:00',9.42979,9.43177,9.42976,9.43121,125.39,9.43166,9.43373,9.43159,9.43323,129.68,False
'2018-10-16T15:21:00',9.43103,9.43127,9.42991,9.43079,90.74,9.43305,9.43312,9.43183,9.43256,93.53,True
'2018-10-16T15:22:00',9.43079,9.43192,9.43079,9.43154,68.39,9.43267,9.43368,9.43267,9.43326,66.33,False
'2018-10-16T15:23:00',9.43154,9.43158,9.42942,9.42984,144.85,9.43316,9.43322,9.43138,9.43166,160.47,False
'2018-10-16T15:24:00',9.42984,9.43189,9.42935,9.42939,126.32,9.43166,9.43377,9.43127,9.43127,131.97,False
'2018-10-16T15:25:00',9.42938,9.43005,9.42666,9.42846,127.76,9.43127,9.43199,9.42872,9.43043,133.93,False
'2018-10-16T15:26:00',9.42845,9.42926,9.4263,9.42638,110.71,9.43041,9.43122,9.42806,9.42836,115.16,True
'2018-10-16T15:27:00',9.42599,9.42736,9.42521,9.42729,91.47,9.42795,9.42938,9.42746,9.42916,89.69,False
'2018-10-16T15:28:00',9.42717,9.42729,9.4258,9.42605,53.21,9.42913,9.42926,9.42783,9.42811,56.08,False
'2018-10-16T15:29:00',9.42601,9.42685,9.42505,9.42517,87.22,9.42811,9.42872,9.42697,9.42697,91.45,False
'2018-10-16T15:30:00',9.42509,9.42534,9.42314,9.42364,39.45,9.42697,9.42697,9.42502,9.42549,38.85,True
'2018-10-16T15:31:00',9.42364,9.42478,9.42364,9.42428,107.57,9.42542,9.42665,9.42542,9.42616,92.0,True
'2018-10-16T15:32:00',9.4244,9.42524,9.42425,9.42507,58.28,9.42636,9.42706,9.42613,9.42693,53.37,False
'2018-10-16T15:33:00',9.42507,9.42507,9.42437,9.42502,34.74,9.42687,9.42693,9.42627,9.42687,34.0,True
'2018-10-16T15:34:00',9.42502,9.42569,9.42502,9.42559,45.98,9.42693,9.42752,9.4269,9.42744,44.0,False
'2018-10-16T15:35:00',9.42559,9.42559,9.42434,9.42434,63.71,9.42733,9.42743,9.4262,9.42651,65.04,False
'2018-10-16T15:36:00',9.42434,9.42459,9.42271,9.42285,49.61,9.42651,9.42651,9.42465,9.4248,52.22,True
'2018-10-16T15:37:00',9.42284,9.42499,9.42284,9.42499,87.84,9.4248,9.42679,9.42463,9.42679,85.62,True
'2018-10-16T15:38:00',9.4249,9.42599,9.42441,9.4256,71.08,9.42679,9.42785,9.42648,9.42736,65.97,False
'2018-10-16T15:39:00',9.42549,9.4256,9.42442,9.42532,61.91,9.42736,9.42736,9.42656,9.42725,67.21,True
'2018-10-16T15:40:00',9.42524,9.42667,9.42353,9.42663,74.4,9.42725,9.42876,9.42549,9.42861,71.23,True
'2018-10-16T15:41:00',9.42663,9.4284,9.4256,9.42838,178.94,9.42842,9.43006,9.4276,9.42986,162.87,False
'2018-10-16T15:42:00',9.42838,9.42838,9.42607,9.42674,59.85,9.43006,9.43026,9.42811,9.42846,58.37,True
'2018-10-16T15:43:00',9.42674,9.4275,9.42615,9.42713,104.44,9.42826,9.4295,9.42786,9.42886,101.35,False
'2018-10-16T15:44:00',9.42699,9.42739,9.42593,9.4262,132.62,9.42886,9.42911,9.4278,9.42816,147.2,False
'2018-10-16T15:45:00',9.4262,9.42623,9.4247,9.42513,101.97,9.42793,9.42803,9.42652,9.42698,103.1,True
'2018-10-16T15:46:00',9.42514,9.42735,9.42507,9.42641,66.74,9.42698,9.42924,9.42698,9.42823,69.96,False
'2018-10-16T15:47:00',9.42642,9.42643,9.42572,9.42643,114.07,9.42823,9.42836,9.42772,9.42816,119.71,False
'2018-10-16T15:48:00',9.42643,9.42649,9.42581,9.42619,136.48,9.42807,9.42836,9.42776,9.42822,139.11,True
'2018-10-16T15:49:00',9.42609,9.42844,9.42609,9.4279,108.35,9.4282,9.43004,9.4282,9.42956,104.37,True
'2018-10-16T15:50:00',9.42793,9.42959,9.42786,9.42959,144.49,9.42956,9.43079,9.42926,9.43076,142.0,True
'2018-10-16T15:51:00',9.42934,9.43201,9.42824,9.43062,166.99,9.43064,9.43336,9.42961,9.43216,169.72,False
'2018-10-16T15:52:00',9.43062,9.43088,9.42989,9.43022,92.48,9.43214,9.43216,9.43146,9.43186,92.0,True
'2018-10-16T15:53:00',9.43022,9.43058,9.43022,9.43058,153.72,9.43193,9.43236,9.43176,9.43236,133.0,False
'2018-10-16T15:54:00',9.43058,9.43058,9.43024,9.4305,123.5,9.43226,9.43237,9.43186,9.43234,115.0,False
'2018-10-16T15:55:00',9.43049,9.43054,9.42994,9.43034,82.83,9.43234,9.43241,9.43186,9.4321,80.0,False
'2018-10-16T15:56:00',9.43034,9.43034,9.42914,9.42914,91.07,9.4322,9.43225,9.43086,9.43116,91.35,False
'2018-10-16T15:57:00',9.42914,9.42914,9.42894,9.42894,11.0,9.43101,9.43108,9.43091,9.43103,11.0,True
'2018-10-16T15:58:00',9.42894,9.4296,9.42891,9.42916,29.33,9.43102,9.43137,9.43086,9.4311,26.5,False
'2018-10-16T15:59:00',9.42916,9.42916,9.42864,9.42883,30.33,9.43106,9.43106,9.43066,9.431,27.37,False
'2018-10-16T16:00:00',9.42883,9.42898,9.42834,9.42858,84.27,9.43094,9.431,9.43036,9.43066,83.37,False
'2018-10-16T16:01:00',9.42857,9.42861,9.42846,9.42856,18.83,9.43066,9.43066,9.43036,9.43066,18.25,False
'2018-10-16T16:02:00',9.42856,9.42856,9.42614,9.42724,148.9,9.43066,9.43066,9.42806,9.42878,143.68,False
'2018-10-16T16:03:00',9.42691,9.427,9.42598,9.42598,74.32,9.42902,9.42906,9.42766,9.42796,74.72,False
'2018-10-16T16:04:00',9.42598,9.42685,9.42575,9.42584,128.49,9.42787,9.42836,9.42756,9.4279,116.49,True
'2018-10-16T16:05:00',9.42603,9.42632,9.42509,9.42609,100.81,9.42813,9.42817,9.42701,9.42766,99.95,False
'2018-10-16T16:06:00',9.42609,9.4261,9.4254,9.4261,55.0,9.42759,9.42776,9.42743,9.42748,58.08,False
'2018-10-16T16:07:00',9.4261,9.42618,9.42594,9.42595,96.0,9.42763,9.42782,9.42751,9.42773,100.19,False
'2018-10-16T16:08:00',9.42595,9.42609,9.42566,9.42576,92.5,9.42755,9.42766,9.42729,9.42746,92.0,False
'2018-10-16T16:09:00',9.42592,9.42592,9.42546,9.42559,49.48,9.42746,9.42773,9.42721,9.4274,48.74,True
'2018-10-16T16:10:00',9.42559,9.42561,9.42534,9.42561,27.82,9.42735,9.42775,9.42735,9.42773,25.48,True
'2018-10-16T16:11:00',9.42561,9.42633,9.42536,9.42586,46.66,9.42773,9.42826,9.42738,9.42777,45.36,True
'2018-10-16T16:12:00',9.42586,9.42684,9.42584,9.42629,50.31,9.42793,9.42857,9.42763,9.42825,47.0,True
'2018-10-16T16:13:00',9.42649,9.42724,9.42649,9.42724,60.0,9.42825,9.42901,9.42825,9.42901,60.74,True
'2018-10-16T16:14:00',9.42724,9.42774,9.42724,9.42764,99.0,9.42898,9.42946,9.42893,9.4294,101.85,False
'2018-10-16T16:15:00',9.42764,9.42764,9.42666,9.42681,117.0,9.42928,9.42928,9.42829,9.42856,135.1,False
'2018-10-16T16:16:00',9.42681,9.42694,9.42602,9.42677,110.0,9.42855,9.42871,9.42771,9.42833,113.7,True
'2018-10-16T16:17:00',9.42677,9.42764,9.42644,9.42704,75.37,9.42842,9.42933,9.42821,9.42873,70.12,False
'2018-10-16T16:18:00',9.42704,9.42834,9.42644,9.42644,100.9,9.42861,9.42998,9.42824,9.42861,111.6,True
'2018-10-16T16:19:00',9.42654,9.42734,9.42644,9.42666,46.37,9.42852,9.42927,9.42814,9.42864,47.19,False
'2018-10-16T16:20:00',9.42666,9.42714,9.42636,9.42636,40.0,9.42865,9.4289,9.42809,9.42823,43.86,False
'2018-10-16T16:21:00',9.42636,9.42639,9.42584,9.42614,39.61,9.42825,9.42836,9.42773,9.42796,39.0,False
'2018-10-16T16:22:00',9.42614,9.42623,9.42584,9.42594,57.0,9.42801,9.42801,9.42726,9.42776,59.11,False
'2018-10-16T16:23:00',9.42594,9.42594,9.42356,9.42366,85.29,9.42766,9.42776,9.42545,9.42573,79.49,False
'2018-10-16T16:24:00',9.42366,9.42375,9.42253,9.42267,51.78,9.42565,9.42571,9.42458,9.42473,43.37,False
'2018-10-16T16:25:00',9.42267,9.42342,9.42049,9.42092,114.97,9.42447,9.42545,9.4226,9.42281,112.02,True
'2018-10-16T16:26:00',9.42092,9.42334,9.42054,9.42318,60.94,9.42286,9.42535,9.4226,9.42528,61.93,False
'2018-10-16T16:27:00',9.42315,9.42316,9.42214,9.42244,59.35,9.42526,9.42526,9.42407,9.42431,62.18,False
'2018-10-16T16:28:00',9.42244,9.42324,9.42124,9.42196,42.0,9.42428,9.42476,9.42321,9.42356,45.45,True
'2018-10-16T16:29:00',9.42196,9.42422,9.42196,9.42314,76.65,9.42363,9.42615,9.42355,9.42521,72.27,True
'2018-10-16T16:30:00',9.42312,9.42597,9.42309,9.42406,132.91,9.42509,9.42716,9.42509,9.42618,138.52,False
'2018-10-16T16:31:00',9.42406,9.42406,9.42322,9.42336,63.55,9.42633,9.42633,9.42499,9.42499,62.55,False
'2018-10-16T16:32:00',9.4234,9.4234,9.42256,9.42274,58.96,9.42499,9.42499,9.42466,9.42471,48.0,False
'2018-10-16T16:33:00',9.42292,9.42351,9.42258,9.42274,66.26,9.42471,9.42554,9.42446,9.42446,59.74,True
'2018-10-16T16:34:00',9.42274,9.42294,9.42264,9.42281,34.25,9.42457,9.42486,9.42446,9.42456,33.0,False
'2018-10-16T16:35:00',9.42254,9.42284,9.42249,9.42267,72.74,9.42456,9.42476,9.42436,9.42466,74.32,False
'2018-10-16T16:36:00',9.42274,9.42274,9.42024,9.42141,125.53,9.42466,9.42466,9.42196,9.42336,109.5,True
'2018-10-16T16:37:00',9.42141,9.42284,9.42141,9.4216,67.57,9.42333,9.42477,9.42326,9.42356,64.0,True
'2018-10-16T16:38:00',9.4216,9.42219,9.42104,9.42219,38.45,9.42366,9.42386,9.42296,9.42376,34.0,True
'2018-10-16T16:39:00',9.42219,9.42384,9.42219,9.42384,41.37,9.42386,9.4258,9.42386,9.4258,42.0,True
'2018-10-16T16:40:00',9.42384,9.42459,9.42274,9.42442,50.0,9.42576,9.42638,9.4249,9.42638,53.22,True
'2018-10-16T16:41:00',9.4244,9.42526,9.4242,9.42526,57.23,9.42636,9.42716,9.42603,9.42708,55.24,False
'2018-10-16T16:42:00',9.42526,9.42526,9.42259,9.42261,59.89,9.42712,9.42712,9.42449,9.42473,60.2,True
'2018-10-16T16:43:00',9.42259,9.42281,9.42259,9.42264,37.97,9.42458,9.42492,9.42396,9.42481,37.42,False
'2018-10-16T16:44:00',9.42269,9.4228,9.42054,9.42084,64.37,9.42479,9.42491,9.42259,9.42295,57.11,True
'2018-10-16T16:45:00',9.42083,9.42159,9.42083,9.42154,37.46,9.42294,9.42364,9.42294,9.42364,37.46,False
'2018-10-16T16:46:00',9.42153,9.42162,9.42136,9.42136,23.96,9.42364,9.42372,9.4234,9.42347,21.49,False
'2018-10-16T16:47:00',9.42137,9.42141,9.41969,9.42005,74.2,9.42348,9.42348,9.42177,9.42211,75.55,True
'2018-10-16T16:48:00',9.42005,9.42068,9.41984,9.42012,75.87,9.4221,9.42268,9.42156,9.42197,78.44,True
'2018-10-16T16:49:00',9.42012,9.42224,9.42004,9.42184,72.53,9.42206,9.42421,9.42186,9.42386,73.95,True
'2018-10-16T16:50:00',9.42184,9.42498,9.42184,9.42246,89.99,9.42383,9.42699,9.42383,9.42442,107.83,False
'2018-10-16T16:51:00',9.4225,9.42257,9.42175,9.42175,41.5,9.42446,9.42453,9.42341,9.42357,48.24,True
'2018-10-16T16:52:00',9.42175,9.42308,9.42175,9.42278,50.0,9.42351,9.42504,9.4235,9.42471,58.48,False
'2018-10-16T16:53:00',9.42288,9.42296,9.42251,9.42266,42.5,9.42478,9.42478,9.4244,9.42462,44.46,True
'2018-10-16T16:54:00',9.42269,9.42408,9.42239,9.42408,42.54,9.42466,9.42576,9.42435,9.42576,35.0,True
'2018-10-16T16:55:00',9.42424,9.4246,9.42339,9.4246,121.13,9.42606,9.42656,9.42527,9.42656,86.37,True
'2018-10-16T16:56:00',9.42464,9.42702,9.42372,9.42702,180.39,9.42652,9.42887,9.42568,9.42876,105.5,True
'2018-10-16T16:57:00',9.42703,9.43342,9.42519,9.43248,284.29,9.42866,9.43586,9.42741,9.43466,213.39,True
'2018-10-16T16:58:00',9.43232,9.43431,9.43232,9.43394,196.67,9.43462,9.43616,9.43436,9.4359,148.52,True
'2018-10-16T16:59:00',9.43393,9.43696,9.43331,9.43696,234.46,9.43589,9.43893,9.43522,9.43893,176.49,False
'2018-10-16T17:00:00',9.43712,9.43778,9.43419,9.43509,242.42,9.43896,9.43945,9.43592,9.43677,210.95,True
'2018-10-16T17:01:00',9.43517,9.43634,9.43414,9.43512,216.45,9.43677,9.43808,9.43602,9.43727,221.03,False
'2018-10-16T17:02:00',9.43531,9.43579,9.43104,9.43104,175.46,9.43737,9.43775,9.43278,9.43278,208.2,True
'2018-10-16T17:03:00',9.43084,9.43416,9.43084,9.43402,109.68,9.43278,9.43612,9.43278,9.43598,108.83,True
'2018-10-16T17:04:00',9.43402,9.43485,9.43397,9.4347,65.5,9.43598,9.43681,9.43593,9.43666,68.35,False
'2018-10-16T17:05:00',9.43482,9.43482,9.43269,9.43303,61.12,9.43678,9.43678,9.43465,9.43474,67.04,False
'2018-10-16T17:06:00',9.43302,9.43344,9.43154,9.43234,75.0,9.43474,9.43476,9.43335,9.43418,81.42,True
'2018-10-16T17:07:00',9.43234,9.43264,9.43222,9.43254,25.0,9.43416,9.43436,9.43413,9.43436,25.0,False
'2018-10-16T17:08:00',9.43254,9.43284,9.43223,9.43241,22.37,9.43443,9.43443,9.43431,9.43437,23.1,True
'2018-10-16T17:09:00',9.43279,9.43279,9.43245,9.43245,13.0,9.43439,9.43452,9.43439,9.43441,13.37,True
'2018-10-16T17:10:00',9.43248,9.43266,9.43248,9.43257,12.5,9.43444,9.43462,9.43444,9.4345,12.86,True
'2018-10-16T17:11:00',9.43257,9.43324,9.43257,9.43324,17.0,9.43445,9.43472,9.43432,9.43442,17.87,True
'2018-10-16T17:12:00',9.43324,9.43339,9.43247,9.43339,10.0,9.43451,9.43453,9.43436,9.43453,10.5,False
'2018-10-16T17:13:00',9.43309,9.43309,9.43206,9.43232,19.0,9.43446,9.43446,9.43335,9.43369,20.37,False
'2018-10-16T17:14:00',9.43232,9.43232,9.43082,9.43108,41.0,9.43374,9.43374,9.43261,9.4328,43.22,False
'2018-10-16T17:15:00',9.43108,9.43108,9.42884,9.42914,41.0,9.43272,9.43272,9.4307,9.43112,46.57,True
'2018-10-16T17:16:00',9.42914,9.42984,9.42914,9.42961,36.87,9.43112,9.43176,9.43112,9.43156,40.83,False
'2018-10-16T17:17:00',9.42965,9.42994,9.42831,9.42873,81.37,9.43161,9.4319,9.43027,9.43069,83.2,True
'2018-10-16T17:18:00',9.42869,9.42935,9.42851,9.42917,66.37,9.43059,9.43126,9.43035,9.43101,71.8,False
'2018-10-16T17:19:00',9.42917,9.42921,9.42902,9.4291,28.37,9.43106,9.43116,9.43095,9.43106,27.0,False
'2018-10-16T17:20:00',9.42907,9.42934,9.42665,9.42704,76.87,9.43103,9.43118,9.42858,9.42884,83.02,True
'2018-10-16T17:21:00',9.42704,9.42824,9.42514,9.42769,141.06,9.42885,9.43005,9.427,9.42963,148.87,False
'2018-10-16T17:22:00',9.42769,9.42769,9.42734,9.42734,30.0,9.42954,9.42954,9.4292,9.42931,30.22,False
'2018-10-16T17:23:00',9.42744,9.42746,9.42537,9.42549,73.37,9.42931,9.42942,9.42733,9.42745,81.52,False
'2018-10-16T17:24:00',9.42578,9.42666,9.42372,9.42422,92.09,9.42774,9.42866,9.42568,9.42618,94.56,True
'2018-10-16T17:25:00',9.42409,9.42567,9.42405,9.42566,67.87,9.42605,9.42762,9.42601,9.42756,70.57,True
'2018-10-16T17:26:00',9.42566,9.42759,9.42566,9.4274,46.5,9.42743,9.42955,9.42743,9.42932,49.45,True
'2018-10-16T17:27:00',9.4274,9.42824,9.42737,9.42799,44.0,9.42935,9.43016,9.42933,9.42981,46.58,False
'2018-10-16T17:28:00',9.42799,9.42799,9.42644,9.42644,41.24,9.42976,9.42982,9.42831,9.42831,42.09,True
'2018-10-16T17:29:00',9.4262,9.42714,9.4262,9.42714,54.74,9.42818,9.4289,9.42818,9.42881,54.12,True
'2018-10-16T17:30:00',9.42724,9.42844,9.42714,9.42834,28.0,9.42881,9.4301,9.42881,9.42983,29.11,False
'2018-10-16T17:31:00',9.42824,9.42824,9.42744,9.42744,13.0,9.42983,9.42983,9.429,9.429,12.12,True
'2018-10-16T17:32:00',9.42746,9.42764,9.42728,9.42754,32.5,9.429,9.42941,9.429,9.42931,37.8,True
'2018-10-16T17:33:00',9.42764,9.4278,9.42731,9.4278,18.74,9.42939,9.42968,9.42921,9.42953,19.35,True
'2018-10-16T17:34:00',9.4278,9.4278,9.4278,9.4278,1.5,9.42976,9.42976,9.42976,9.42976,1.0,False
'2018-10-16T17:35:00',9.4278,9.4278,9.42719,9.42719,8.0,9.42974,9.42974,9.42915,9.42915,12.49,True
'2018-10-16T17:36:00',9.42714,9.42735,9.42712,9.42724,11.0,9.42911,9.4292,9.42908,9.4292,13.7,False
'2018-10-16T17:37:00',9.42729,9.42749,9.42702,9.42702,34.6,9.42941,9.42941,9.42886,9.42896,44.06,False
'2018-10-16T17:38:00',9.42704,9.42724,9.42692,9.42695,27.5,9.42896,9.429,9.42876,9.42877,31.81,True
'2018-10-16T17:39:00',9.42697,9.42713,9.42685,9.42703,29.0,9.42877,9.42886,9.42856,9.42886,34.55,False
'2018-10-16T17:40:00',9.42692,9.42753,9.42657,9.42657,41.87,9.42876,9.42926,9.42846,9.42857,56.26,False
'2018-10-16T17:41:00',9.42662,9.42683,9.42064,9.42252,68.92,9.42846,9.42856,9.42191,9.42414,79.77,False
'2018-10-16T17:42:00',9.42254,9.42289,9.41887,9.42192,98.39,9.42421,9.4244,9.42041,9.42384,116.21,True
'2018-10-16T17:43:00',9.42189,9.42224,9.42119,9.42207,30.0,9.42384,9.42404,9.42282,9.42401,38.4,True
'2018-10-16T17:44:00',9.4219,9.42284,9.4219,9.42284,26.81,9.42401,9.42478,9.42401,9.42451,25.08,False
'2018-10-16T17:45:00',9.42284,9.42284,9.42179,9.42179,53.09,9.42463,9.42473,9.42375,9.42386,44.57,True
'2018-10-16T17:46:00',9.42179,9.42331,9.42169,9.42331,41.92,9.42386,9.4252,9.42347,9.42518,45.47,False
'2018-10-16T17:47:00',9.42331,9.42331,9.42282,9.42282,10.61,9.42518,9.42518,9.42478,9.42478,9.0,False
'2018-10-16T17:48:00',9.42298,9.42298,9.42231,9.42281,23.83,9.42466,9.42477,9.4243,9.4245,20.74,False
'2018-10-16T17:49:00',9.42254,9.42255,9.4225,9.4225,19.81,9.4245,9.42451,9.42446,9.42447,15.0,True
'2018-10-16T17:50:00',9.4225,9.42327,9.42227,9.42327,55.24,9.42447,9.42523,9.42422,9.42523,40.49,False
'2018-10-16T17:51:00',9.42327,9.4234,9.423,9.423,17.34,9.42523,9.42528,9.4249,9.42498,12.0,True
'2018-10-16T17:52:00',9.42303,9.42596,9.42301,9.42596,84.49,9.42499,9.42792,9.42497,9.42792,65.97,False
'2018-10-16T17:53:00',9.4259,9.42603,9.4233,9.42361,113.12,9.42786,9.42801,9.42526,9.42571,87.7,True
'2018-10-16T17:54:00',9.42364,9.42627,9.42364,9.42443,47.58,9.42571,9.42831,9.42564,9.42642,51.67,True
'2018-10-16T17:55:00',9.42442,9.42575,9.42428,9.42521,67.62,9.42643,9.42734,9.42624,9.42734,73.52,True
'2018-10-16T17:56:00',9.42527,9.42575,9.42527,9.42544,38.48,9.42734,9.42761,9.42721,9.42735,38.35,False
'2018-10-16T17:57:00',9.42544,9.42634,9.42507,9.42542,83.1,9.42719,9.42816,9.42719,9.42734,90.79,False
'2018-10-16T17:58:00',9.42544,9.42551,9.42457,9.42484,63.99,9.42734,9.42757,9.42653,9.42685,80.65,True
'2018-10-16T17:59:00',9.42489,9.42558,9.42484,9.42532,30.0,9.42685,9.4275,9.42671,9.4275,39.11,True
'2018-10-16T18:00:00',9.42549,9.42562,9.42548,9.4255,12.0,9.42746,9.42758,9.42741,9.42741,14.62,False
'2018-10-16T18:01:00',9.42548,9.42548,9.42533,9.4254,20.0,9.42741,9.42747,9.42729,9.42736,23.15,True
'2018-10-16T18:02:00',9.4254,9.42716,9.42499,9.42689,50.34,9.42736,9.429,9.42726,9.42885,50.77,False
'2018-10-16T18:03:00',9.42689,9.42703,9.42471,9.42497,55.33,9.42885,9.42886,9.42669,9.42694,55.87,False
'2018-10-16T18:04:00',9.42496,9.42496,9.42397,9.42435,28.12,9.42692,9.42692,9.42593,9.42645,35.87,False
'2018-10-16T18:05:00',9.42435,9.42456,9.42375,9.42383,60.74,9.42645,9.42653,9.42572,9.42579,75.65,False
'2018-10-16T18:06:00',9.42372,9.42373,9.42353,9.42353,6.11,9.42569,9.42572,9.42569,9.4257,5.0,True
'2018-10-16T18:07:00',9.42349,9.42379,9.42349,9.4236,11.12,9.4257,9.42575,9.42556,9.42556,11.0,False
'2018-10-16T18:08:00',9.42362,9.42362,9.42275,9.42278,20.57,9.42558,9.42558,9.42471,9.42474,17.74,False
'2018-10-16T18:09:00',9.42281,9.42281,9.42245,9.42247,19.2,9.42477,9.42479,9.42456,9.4247,14.0,True
'2018-10-16T18:10:00',9.42294,9.42379,9.42294,9.42353,13.85,9.42467,9.42569,9.42467,9.42549,12.37,True
'2018-10-16T18:11:00',9.42355,9.42434,9.42348,9.42434,17.56,9.42551,9.42627,9.42544,9.42627,13.0,True
'2018-10-16T18:12:00',9.42434,9.42434,9.42434,9.42434,8.22,9.42627,9.4263,9.42625,9.42629,6.0,False
'2018-10-16T18:13:00',9.42433,9.42434,9.42433,9.42434,6.85,9.42626,9.42627,9.42625,9.42625,5.0,False
'2018-10-16T18:14:00',9.42434,9.42434,9.42434,9.42434,6.85,9.42676,9.42676,9.42625,9.42625,5.37,False
'2018-10-16T18:15:00',9.42427,9.42428,9.42427,9.42428,4.62,9.42623,9.42625,9.42623,9.42625,3.0,False
'2018-10-16T18:16:00',9.42428,9.42428,9.42402,9.42428,3.86,9.42625,9.42652,9.42625,9.42625,3.0,False
'2018-10-16T18:17:00',9.4243,9.4243,9.42428,9.42428,4.11,9.42626,9.42626,9.42625,9.42625,3.0,True
'2018-10-16T18:18:00',9.42396,9.42557,9.42396,9.42557,13.98,9.42652,9.42753,9.42625,9.42753,10.0,True
'2018-10-16T18:19:00',9.42555,9.42575,9.42555,9.42566,8.0,9.42751,9.42771,9.42751,9.42762,8.0,True
'2018-10-16T18:20:00',9.42566,9.42577,9.42556,9.42571,13.0,9.42764,9.42773,9.42752,9.42767,13.49,True
'2018-10-16T18:21:00',9.42584,9.42751,9.42584,9.42751,35.73,9.42778,9.42947,9.42778,9.42947,33.85,False
'2018-10-16T18:22:00',9.42744,9.42847,9.42704,9.42704,30.6,9.4294,9.43043,9.42898,9.42898,30.34,False
'2018-10-16T18:23:00',9.42702,9.42724,9.42591,9.42598,13.74,9.42898,9.42922,9.42787,9.42794,13.0,True
'2018-10-16T18:24:00',9.42608,9.42617,9.426,9.42612,8.0,9.42805,9.42813,9.42796,9.42808,8.86,True
'2018-10-16T18:25:00',9.4261,9.42631,9.42599,9.4262,14.11,9.42806,9.42829,9.42797,9.42816,13.37,True
'2018-10-16T18:26:00',9.42624,9.427,9.4262,9.4269,17.49,9.4282,9.42898,9.42817,9.42886,16.0,False
'2018-10-16T18:27:00',9.42696,9.427,9.42683,9.42683,8.0,9.42894,9.42896,9.42879,9.42879,8.0,True
'2018-10-16T18:28:00',9.42694,9.42701,9.42694,9.42701,6.0,9.4289,9.42897,9.4289,9.42897,6.0,False
'2018-10-16T18:29:00',9.4271,9.4271,9.42671,9.42694,9.0,9.42908,9.42908,9.42867,9.4289,10.11,False
'2018-10-16T18:30:00',9.42694,9.42694,9.42576,9.4262,20.37,9.4289,9.4289,9.42772,9.42816,24.21,True
'2018-10-16T18:31:00',9.42625,9.42635,9.42621,9.4263,7.0,9.42821,9.42833,9.42817,9.42826,8.11,False
'2018-10-16T18:32:00',9.42628,9.42628,9.42624,9.42624,3.0,9.42826,9.42826,9.4282,9.4282,3.0,True
'2018-10-16T18:33:00',9.42628,9.42628,9.42625,9.42626,3.0,9.42824,9.42824,9.42821,9.42824,3.0,False
'2018-10-16T18:34:00',9.42628,9.42628,9.42622,9.42622,6.0,9.42824,9.42824,9.42818,9.42818,6.0,True
'2018-10-16T18:35:00',9.42626,9.42626,9.42623,9.42626,3.0,9.42822,9.42822,9.42821,9.42822,3.0,True
'2018-10-16T18:36:00',9.42624,9.42627,9.42624,9.42627,4.0,9.4282,9.42823,9.4282,9.42823,4.0,True
'2018-10-16T18:37:00',9.42625,9.42642,9.42625,9.42636,4.0,9.42821,9.42839,9.42821,9.42832,4.37,True
'2018-10-16T18:38:00',9.42637,9.42639,9.42634,9.42639,12.23,9.42833,9.42858,9.4283,9.42835,11.0,False
'2018-10-16T18:39:00',9.42634,9.42645,9.42625,9.42628,8.24,9.4283,9.42842,9.42821,9.42824,8.0,False
'2018-10-16T18:40:00',9.42624,9.42628,9.42624,9.42628,2.0,9.4282,9.42824,9.4282,9.42824,2.0,False
'2018-10-16T18:41:00',9.42624,9.42629,9.42624,9.42624,4.0,9.4282,9.42825,9.4282,9.42822,4.0,True
'2018-10-16T18:42:00',9.42626,9.42627,9.42626,9.42627,2.0,9.42822,9.42823,9.42822,9.42823,2.0,False
'2018-10-16T18:43:00',9.42603,9.42603,9.42532,9.42558,49.84,9.42822,9.42822,9.42693,9.42722,40.62,False
'2018-10-16T18:44:00',9.42537,9.42537,9.42417,9.42417,19.33,9.42715,9.42715,9.42577,9.42581,16.0,True
'2018-10-16T18:45:00',9.42414,9.42447,9.42384,9.42435,94.3,9.42581,9.42628,9.42541,9.42596,75.0,False
'2018-10-16T18:46:00',9.42435,9.42435,9.42396,9.42408,24.35,9.42584,9.42589,9.42554,9.42558,23.0,False
'2018-10-16T18:47:00',9.4241,9.4241,9.4239,9.42397,15.74,9.42558,9.42569,9.42556,9.42556,15.0,True
'2018-10-16T18:48:00',9.42394,9.42419,9.42394,9.42415,20.0,9.42556,9.42594,9.42556,9.42594,20.0,True
'2018-10-16T18:49:00',9.42418,9.4245,9.42418,9.42446,16.37,9.42594,9.42604,9.42589,9.42596,16.0,False
'2018-10-16T18:50:00',9.42444,9.42448,9.4241,9.4241,17.85,9.42596,9.42605,9.42568,9.42568,16.0,True
'2018-10-16T18:51:00',9.42412,9.42453,9.42363,9.42443,32.6,9.42568,9.42628,9.42523,9.42625,30.0,True
'2018-10-16T18:52:00',9.42449,9.42491,9.42449,9.42491,17.0,9.42625,9.4263,9.4262,9.4263,17.0,True
'2018-10-16T18:53:00',9.4249,9.42642,9.42424,9.42577,60.1,9.4263,9.4281,9.42574,9.4273,58.0,True
'2018-10-16T18:54:00',9.42571,9.42678,9.42532,9.42574,42.49,9.4273,9.42849,9.4273,9.42741,42.86,False
'2018-10-16T18:55:00',9.42577,9.42577,9.42575,9.42577,4.0,9.42741,9.42741,9.42728,9.42728,4.0,False
'2018-10-16T18:56:00',9.42575,9.42575,9.42539,9.42551,10.37,9.42728,9.42728,9.42698,9.42709,10.0,False
'2018-10-16T18:57:00',9.42552,9.42559,9.42531,9.42534,10.0,9.42709,9.4271,9.42694,9.42694,10.0,True
'2018-10-16T18:58:00',9.42531,9.42537,9.42531,9.42536,10.0,9.42694,9.42703,9.42687,9.42703,10.0,False
'2018-10-16T18:59:00',9.42537,9.42538,9.42398,9.42398,51.23,9.42703,9.42703,9.42551,9.42551,50.0,False
'2018-10-16T19:00:00',9.42354,9.42354,9.42229,9.42249,59.78,9.42541,9.42548,9.42405,9.42463,39.0,True
'2018-10-16T19:01:00',9.42249,9.42328,9.42249,9.42299,29.45,9.42458,9.4253,9.42458,9.42504,24.0,False
'2018-10-16T19:02:00',9.42295,9.42295,9.42268,9.42274,23.19,9.42504,9.42504,9.42478,9.42478,16.0,True
'2018-10-16T19:03:00',9.42266,9.42283,9.42266,9.42283,4.12,9.42478,9.42478,9.42478,9.42478,3.0,False
'2018-10-16T19:04:00',9.4227,9.42275,9.42264,9.42264,12.87,9.42478,9.42478,9.42478,9.42478,8.0,False
'2018-10-16T19:05:00',9.42264,9.42276,9.42264,9.42264,15.6,9.42478,9.42481,9.4247,9.4247,10.0,False
'2018-10-16T19:06:00',9.42264,9.42264,9.42264,9.42264,0.0,9.4247,9.4247,9.4247,9.4247,0.0,True
'2018-10-16T19:07:00',9.42267,9.423,9.42265,9.42265,34.5,9.4247,9.42511,9.4247,9.4248,22.0,False
'2018-10-16T19:08:00',9.42264,9.42264,9.42264,9.42264,3.09,9.4248,9.42481,9.4248,9.42481,2.0,False
'2018-10-16T19:09:00',9.4227,9.42305,9.42215,9.42215,48.47,9.4248,9.42524,9.42456,9.42456,35.33,True
'2018-10-16T19:10:00',9.42219,9.42338,9.42219,9.42332,102.23,9.42456,9.42556,9.42456,9.42556,52.0,False
'2018-10-16T19:11:00',9.42322,9.42332,9.42316,9.42321,74.89,9.42546,9.42567,9.42546,9.42556,44.81,True
'2018-10-16T19:12:00',9.42321,9.42325,9.42318,9.42325,19.4,9.42556,9.42579,9.42556,9.42579,22.22,False
'2018-10-16T19:13:00',9.42323,9.42329,9.42286,9.42293,50.76,9.42579,9.42582,9.42516,9.42516,51.68,True
'2018-10-16T19:14:00',9.42288,9.42315,9.42288,9.42299,54.13,9.42516,9.42546,9.42516,9.42526,38.4,False
'2018-10-16T19:15:00',9.42294,9.42303,9.42263,9.42278,34.94,9.42526,9.42526,9.42496,9.42496,24.44,False
'2018-10-16T19:16:00',9.42268,9.42268,9.42222,9.42234,11.86,9.42496,9.42496,9.42456,9.42466,9.6,True
'2018-10-16T19:17:00',9.42236,9.42236,9.42236,9.42236,1.37,9.42492,9.42492,9.42492,9.42492,1.75,False
'2018-10-16T19:18:00',9.42236,9.42236,9.42078,9.42078,20.82,9.42489,9.42489,9.42306,9.42306,17.72,False
'2018-10-16T19:19:00',9.42072,9.42072,9.41994,9.4202,18.2,9.42306,9.42306,9.42216,9.42237,15.59,True
'2018-10-16T19:20:00',9.4202,9.4204,9.4202,9.4204,12.48,9.42237,9.42254,9.42237,9.42254,12.85,True
'2018-10-16T19:21:00',9.4204,9.4204,9.4204,9.4204,15.7,9.42254,9.42293,9.42254,9.42293,20.37,True
'2018-10-16T19:22:00',9.4204,9.42052,9.4204,9.42052,22.92,9.42293,9.42299,9.42293,9.42299,29.75,False
'2018-10-16T19:23:00',9.42052,9.42052,9.42052,9.42052,2.0,9.42299,9.42299,9.42299,9.42299,3.5,False
'2018-10-16T19:24:00',9.42052,9.42052,9.42052,9.42052,0.0,9.42299,9.42299,9.42299,9.42299,0.0,False
'2018-10-16T19:25:00',9.42052,9.42052,9.42052,9.42052,0.0,9.42299,9.42299,9.42299,9.42299,0.0,False
'2018-10-16T19:26:00',9.42051,9.42052,9.42011,9.42011,9.0,9.42294,9.42294,9.42131,9.42131,10.5,True
'2018-10-16T19:27:00',9.42016,9.42016,9.41983,9.41983,6.86,9.42131,9.42242,9.42131,9.42242,5.75,False
'2018-10-16T19:28:00',9.41983,9.41983,9.41983,9.41983,4.49,9.42242,9.42242,9.42242,9.42242,5.25,False
'2018-10-16T19:29:00',9.41983,9.42001,9.41982,9.41985,6.24,9.42242,9.42242,9.42237,9.42237,9.25,False
'2018-10-16T19:30:00',9.41985,9.41988,9.41985,9.41988,12.86,9.42237,9.42237,9.42158,9.42158,13.5,True
'2018-10-16T19:31:00',9.41985,9.41985,9.41985,9.41985,3.5,9.42158,9.42237,9.42158,9.42237,2.37,False
'2018-10-16T19:32:00',9.41985,9.41985,9.41985,9.41985,1.37,9.42237,9.42237,9.42237,9.42237,1.37,False
'2018-10-16T19:33:00',9.41985,9.41985,9.41985,9.41985,2.74,9.42237,9.42237,9.42236,9.42236,2.74,False
'2018-10-16T19:34:00',9.41985,9.41985,9.41985,9.41985,0.0,9.42236,9.42236,9.42236,9.42236,0.0,False
'2018-10-16T19:35:00',9.41985,9.41985,9.41985,9.41985,0.0,9.42236,9.42236,9.42236,9.42236,0.0,False
'2018-10-16T19:36:00',9.41985,9.41985,9.41985,9.41985,6.85,9.42216,9.42226,9.42206,9.42206,5.74,False
'2018-10-16T19:37:00',9.41985,9.41985,9.41835,9.41835,19.7,9.42216,9.42216,9.42055,9.42055,16.0,False
'2018-10-16T19:38:00',9.4184,9.4184,9.41834,9.41834,2.24,9.42048,9.42048,9.42048,9.42048,2.0,False
'2018-10-16T19:39:00',9.41825,9.41825,9.41791,9.41791,9.47,9.42048,9.42073,9.41943,9.41943,7.37,True
'2018-10-16T19:40:00',9.41806,9.41908,9.41806,9.41908,22.84,9.42013,9.42105,9.41998,9.42068,15.0,True
'2018-10-16T19:41:00',9.41908,9.41926,9.41908,9.41926,8.11,9.42068,9.42157,9.42068,9.42157,7.37,False
'2018-10-16T19:42:00',9.41926,9.41944,9.41926,9.41944,8.23,9.42157,9.42157,9.42093,9.42093,6.37,True
'2018-10-16T19:43:00',9.41944,9.41967,9.41857,9.41967,17.15,9.42185,9.42185,9.42047,9.42119,13.72,True
'2018-10-16T19:44:00',9.41972,9.41972,9.41972,9.41972,2.74,9.42119,9.42206,9.42119,9.42206,2.37,False
'2018-10-16T19:45:00',9.41972,9.41972,9.41951,9.41951,8.48,9.42217,9.42217,9.4214,9.4214,7.37,True
'2018-10-16T19:46:00',9.41952,9.42053,9.41845,9.42053,46.17,9.4214,9.42276,9.4207,9.42272,38.45,True
'2018-10-16T19:47:00',9.42062,9.42117,9.41964,9.42117,60.1,9.42272,9.42365,9.42164,9.4231,54.31,False
'2018-10-16T19:48:00',9.42134,9.42151,9.42082,9.42084,21.95,9.4231,9.42334,9.42264,9.42264,17.0,True
'2018-10-16T19:49:00',9.42084,9.42084,9.42084,9.42084,2.74,9.42264,9.42341,9.42264,9.42341,2.75,False
'2018-10-16T19:50:00',9.42084,9.42084,9.42084,9.42084,0.0,9.42341,9.42341,9.42341,9.42341,0.0,False
'2018-10-16T19:51:00',9.42083,9.42083,9.42072,9.42072,2.37,9.4234,9.4234,9.42328,9.42328,2.87,False
'2018-10-16T19:52:00',9.42043,9.42043,9.41864,9.41884,26.59,9.42234,9.42247,9.42097,9.4211,19.59,False
'2018-10-16T19:53:00',9.41885,9.41885,9.41819,9.41819,6.48,9.4211,9.4211,9.42075,9.42075,7.23,False
'2018-10-16T19:54:00',9.41819,9.41819,9.41819,9.41819,0.0,9.42075,9.42075,9.42075,9.42075,0.0,True
'2018-10-16T19:55:00',9.4182,9.4182,9.4182,9.4182,1.37,9.42079,9.42079,9.42079,9.42079,1.75,True
'2018-10-16T19:56:00',9.4182,9.41844,9.4182,9.41844,3.37,9.42079,9.42079,9.42079,9.42079,5.25,True
'2018-10-16T19:57:00',9.41854,9.41854,9.41844,9.41853,6.0,9.42079,9.42079,9.42079,9.42079,10.5,False
'2018-10-16T19:58:00',9.41844,9.41854,9.41729,9.41729,29.79,9.42079,9.42079,9.41965,9.41985,31.68,False
'2018-10-16T19:59:00',9.41734,9.41744,9.41689,9.41723,38.09,9.41968,9.41986,9.41932,9.41969,37.44,True
'2018-10-16T20:00:00',9.4174,9.41798,9.41739,9.41783,13.97,9.41969,9.42032,9.41969,9.42018,13.83,False
'2018-10-16T20:01:00',9.4185,9.4185,9.41744,9.41748,20.35,9.42011,9.42011,9.41955,9.42001,23.96,False
'2018-10-16T20:02:00',9.41741,9.41742,9.41674,9.41674,38.91,9.41955,9.41988,9.41895,9.41895,62.22,True
'2018-10-16T20:03:00',9.41674,9.41674,9.41673,9.41673,2.0,9.4191,9.4191,9.4191,9.4191,4.2,False
'2018-10-16T20:04:00',9.41662,9.41674,9.41662,9.41674,4.74,9.41886,9.41886,9.4188,9.4188,4.0,False
'2018-10-16T20:05:00',9.41674,9.41674,9.41662,9.41662,2.0,9.41875,9.41875,9.41875,9.41875,2.0,False
'2018-10-16T20:06:00',9.41662,9.41662,9.41662,9.41662,0.0,9.41875,9.41875,9.41875,9.41875,0.0,True
'2018-10-16T20:07:00',9.41674,9.41674,9.41674,9.41674,6.11,9.4187,9.41889,9.41853,9.41889,5.0,True
'2018-10-16T20:08:00',9.41674,9.41826,9.41674,9.4182,14.48,9.41882,9.42076,9.41882,9.42054,14.59,False
'2018-10-16T20:09:00',9.41824,9.41824,9.417,9.417,22.06,9.4207,9.4207,9.41948,9.41958,26.96,True
'2018-10-16T20:10:00',9.41707,9.41707,9.41695,9.41704,11.72,9.41961,9.41961,9.41957,9.41961,15.14,False
'2018-10-16T20:11:00',9.41705,9.41705,9.41674,9.41674,35.16,9.41963,9.41963,9.41869,9.41879,42.82,True
'2018-10-16T20:12:00',9.41674,9.41706,9.41673,9.41695,41.86,9.41879,9.41961,9.41879,9.41959,47.62,True
'2018-10-16T20:13:00',9.41695,9.41751,9.4169,9.41732,21.46,9.41953,9.41996,9.41934,9.41984,21.17,False
'2018-10-16T20:14:00',9.41732,9.41732,9.41725,9.41725,22.5,9.41984,9.41984,9.41959,9.41959,19.46,True
'2018-10-16T20:15:00',9.41714,9.41717,9.41714,9.41717,10.5,9.41959,9.41984,9.41959,9.41984,8.29,True
'2018-10-16T20:16:00',9.41756,9.41771,9.41756,9.41771,6.48,9.41984,9.42016,9.41984,9.41997,6.11,True
'2018-10-16T20:17:00',9.41749,9.41905,9.41749,9.41905,28.12,9.41997,9.42152,9.41997,9.42152,23.53,False
'2018-10-16T20:18:00',9.41908,9.41908,9.41889,9.41889,10.25,9.42161,9.42167,9.42146,9.42146,7.68,True
'2018-10-16T20:19:00',9.41887,9.41898,9.41885,9.41895,28.0,9.42146,9.42166,9.42136,9.42166,21.59,False
'2018-10-16T20:20:00',9.41895,9.41903,9.41895,9.419,29.75,9.42156,9.42166,9.42116,9.42156,17.5,False
'2018-10-16T20:21:00',9.419,9.419,9.41896,9.41896,19.25,9.42153,9.42153,9.42126,9.42146,11.0,True
'2018-10-16T20:22:00',9.41896,9.41974,9.41896,9.41974,7.25,9.42136,9.42136,9.42122,9.42122,5.0,True
'2018-10-16T20:23:00',9.41964,9.41994,9.41964,9.41994,19.48,9.42122,9.4219,9.42122,9.4219,20.59,False
'2018-10-16T20:24:00',9.41974,9.41994,9.41944,9.41983,21.21,9.42191,9.42191,9.4217,9.42189,21.31,False
'2018-10-16T20:25:00',9.41983,9.41983,9.41923,9.41934,20.23,9.42187,9.42189,9.42176,9.4218,19.67,True
'2018-10-16T20:26:00',9.41924,9.41964,9.41918,9.41964,13.25,9.42183,9.42184,9.42173,9.42173,10.1,False
'2018-10-16T20:27:00',9.41964,9.41964,9.41918,9.41918,9.37,9.42183,9.42183,9.42174,9.42175,7.37,False
'2018-10-16T20:28:00',9.41918,9.41954,9.41915,9.41915,11.49,9.42176,9.42184,9.42169,9.4217,8.37,True
'2018-10-16T20:29:00',9.41915,9.41934,9.41915,9.41934,8.98,9.42176,9.4218,9.42174,9.42177,7.74,False
'2018-10-16T20:30:00',9.41924,9.41924,9.41915,9.41915,7.0,9.42175,9.42177,9.42171,9.42177,6.12,False
'2018-10-16T20:31:00',9.41915,9.41915,9.41914,9.41914,12.25,9.42173,9.42174,9.42161,9.42166,7.75,False
'2018-10-16T20:32:00',9.41914,9.41914,9.41903,9.41904,36.98,9.42166,9.42168,9.42146,9.42146,30.51,False
'2018-10-16T20:33:00',9.41904,9.41904,9.41874,9.41874,4.74,9.42146,9.42146,9.42094,9.42094,4.37,False
'2018-10-16T20:34:00',9.41874,9.41884,9.41874,9.41874,9.85,9.42094,9.42109,9.42094,9.42094,8.5,True
'2018-10-16T20:35:00',9.41874,9.41884,9.41874,9.41874,12.11,9.4209,9.42135,9.4209,9.42106,11.37,False
'2018-10-16T20:36:00',9.41874,9.41894,9.41874,9.41874,12.59,9.42103,9.42115,9.42098,9.42098,10.5,True
'2018-10-16T20:37:00',9.41864,9.41893,9.41864,9.41893,25.33,9.42098,9.42136,9.42094,9.42106,20.99,False
'2018-10-16T20:38:00',9.41893,9.41894,9.41884,9.41884,12.0,9.42097,9.42106,9.42086,9.42086,12.35,False
'2018-10-16T20:39:00',9.41884,9.41884,9.41874,9.41874,14.36,9.42089,9.42106,9.42089,9.42097,18.55,False
'2018-10-16T20:40:00',9.41884,9.41884,9.41774,9.41774,13.48,9.42097,9.42097,9.41999,9.41999,23.83,True
'2018-10-16T20:41:00',9.41774,9.41844,9.41704,9.41827,110.06,9.41999,9.42095,9.41956,9.42086,128.08,False
'2018-10-16T20:42:00',9.41819,9.41849,9.41807,9.41832,19.1,9.42086,9.42091,9.42059,9.42059,16.12,False
'2018-10-16T20:43:00',9.41811,9.41811,9.41747,9.41786,28.16,9.42059,9.42059,9.41986,9.41999,28.37,False
'2018-10-16T20:44:00',9.41786,9.41786,9.41774,9.41774,15.07,9.42042,9.42046,9.42006,9.42019,12.84,True
'2018-10-16T20:45:00',9.41763,9.4181,9.41763,9.41786,37.76,9.42023,9.42046,9.42016,9.42042,28.87,True
'2018-10-16T20:46:00',9.41786,9.41844,9.41784,9.4182,18.2,9.42027,9.42066,9.42026,9.42042,15.11,True
'2018-10-16T20:47:00',9.41845,9.41872,9.41845,9.41872,8.48,9.42042,9.42106,9.42042,9.42084,7.12,False
'2018-10-16T20:48:00',9.41861,9.41861,9.41833,9.41833,10.35,9.42121,9.42121,9.42063,9.42084,7.0,True
'2018-10-16T20:49:00',9.41841,9.41854,9.41832,9.41854,13.96,9.42084,9.42106,9.42076,9.42106,11.74,True
'2018-10-16T20:50:00',9.41854,9.41887,9.41833,9.41866,15.45,9.42096,9.42134,9.42086,9.42134,11.24,True
'2018-10-16T20:51:00',9.41866,9.41904,9.41866,9.41904,3.74,9.4213,9.42136,9.42096,9.42096,3.5,False
'2018-10-16T20:52:00',9.41884,9.41884,9.41864,9.41864,14.58,9.42096,9.42146,9.42096,9.42103,11.99,True
'2018-10-16T20:53:00',9.41884,9.41925,9.41882,9.41912,10.11,9.42106,9.42136,9.42106,9.42118,10.0,True
'2018-10-16T20:54:00',9.41911,9.41936,9.41899,9.41936,11.34,9.42176,9.42179,9.42159,9.42168,8.74,True
'2018-10-16T20:55:00',9.41936,9.41946,9.41933,9.41946,7.0,9.42212,9.42212,9.42171,9.42171,4.0,True
'2018-10-16T20:56:00',9.41946,9.41954,9.41946,9.41954,7.25,9.42223,9.42232,9.42193,9.42193,4.37,True
'2018-10-16T20:57:00',9.41953,9.42024,9.41953,9.42024,8.75,9.4223,9.4225,9.42221,9.42246,8.37,True
'2018-10-16T20:58:00',9.42024,9.42044,9.42014,9.42044,19.37,9.42246,9.42283,9.42246,9.42276,24.6,True
'2018-10-16T20:59:00',9.42083,9.42461,9.42083,9.42224,54.36,9.42309,9.42636,9.42309,9.42452,75.81,True
'2018-10-16T21:00:00',9.42224,9.42404,9.42183,9.42404,54.37,9.42466,9.42648,9.42407,9.42648,75.67,True
'2018-10-16T21:01:00',9.42394,9.42644,9.42383,9.42644,73.48,9.42642,9.42883,9.42635,9.42883,101.18,False
'2018-10-16T21:02:00',9.42644,9.42778,9.42319,9.42331,77.6,9.42877,9.43046,9.42572,9.42592,95.13,True
'2018-10-16T21:03:00',9.42325,9.42327,9.42283,9.4232,28.0,9.42592,9.42622,9.42544,9.42622,40.47,False
'2018-10-16T21:04:00',9.42322,9.42322,9.4227,9.42297,60.59,9.42622,9.42622,9.42535,9.42569,94.77,True
'2018-10-16T21:05:00',9.42297,9.42332,9.42227,9.42322,35.0,9.42569,9.42615,9.42512,9.42578,52.43,True
'2018-10-16T21:06:00',9.42322,9.42387,9.42263,9.42387,47.12,9.42581,9.42671,9.42535,9.42637,51.09,False
'2018-10-16T21:07:00',9.42389,9.42389,9.42279,9.4235,68.67,9.42668,9.42668,9.42529,9.42619,60.21,True
'2018-10-16T21:08:00',9.42352,9.42395,9.42352,9.42394,53.12,9.42619,9.42679,9.42619,9.42642,48.17,False
'2018-10-16T21:09:00',9.42394,9.42395,9.42355,9.42379,33.52,9.42642,9.42645,9.42627,9.42627,26.0,True
'2018-10-16T21:10:00',9.42387,9.42391,9.4237,9.42386,17.33,9.42627,9.42675,9.42627,9.4267,14.0,True
'2018-10-16T21:11:00',9.42389,9.42406,9.42374,9.42392,18.85,9.42673,9.4269,9.42655,9.42676,19.09,False
'2018-10-16T21:12:00',9.42392,9.42394,9.42372,9.42384,19.0,9.42676,9.42676,9.42644,9.42652,19.9,True
'2018-10-16T21:13:00',9.42384,9.42395,9.42374,9.42387,30.22,9.42655,9.42679,9.42649,9.42671,30.25,False
'2018-10-16T21:14:00',9.42386,9.42398,9.42374,9.42379,21.48,9.4267,9.42682,9.42653,9.42653,21.35,True
'2018-10-16T21:15:00',9.42379,9.42386,9.42374,9.42386,11.0,9.42655,9.42671,9.42653,9.4267,11.0,False
'2018-10-16T21:16:00',9.42384,9.42388,9.42384,9.42384,6.0,9.42655,9.42672,9.42653,9.42656,6.0,False
'2018-10-16T21:17:00',9.42374,9.42374,9.4237,9.42371,9.22,9.42656,9.42696,9.42655,9.42655,7.65,False
'2018-10-16T21:18:00',9.42371,9.42381,9.42371,9.42374,12.6,9.42655,9.42655,9.42619,9.42619,11.0,True
'2018-10-16T21:19:00',9.42374,9.42374,9.42368,9.42374,9.23,9.42626,9.4263,9.4262,9.4263,8.0,False
'2018-10-16T21:20:00',9.42376,9.42383,9.42374,9.42383,9.5,9.4263,9.4263,9.42612,9.42612,8.0,True
'2018-10-16T21:21:00',9.42383,9.42557,9.42383,9.42557,22.0,9.42617,9.42759,9.42617,9.42749,22.37,True
'2018-10-16T21:22:00',9.42557,9.42582,9.42557,9.42571,8.0,9.4277,9.42774,9.42752,9.42752,8.0,True
'2018-10-16T21:23:00',9.4256,9.4264,9.4256,9.42602,41.0,9.42755,9.42819,9.42755,9.42794,41.0,True
'2018-10-16T21:24:00',9.42602,9.42657,9.426,9.42603,24.0,9.42809,9.42846,9.42804,9.42841,24.0,False
'2018-10-16T21:25:00',9.42603,9.42625,9.42551,9.42591,38.0,9.4284,9.42847,9.42815,9.42821,40.5,False
'2018-10-16T21:26:00',9.42587,9.42587,9.42489,9.42528,42.0,9.42815,9.42821,9.42717,9.42743,43.85,False
'2018-10-16T21:27:00',9.42514,9.4254,9.42493,9.42502,34.0,9.42743,9.42749,9.42707,9.42711,35.85,True
'2018-10-16T21:28:00',9.42502,9.42591,9.42493,9.42573,14.0,9.42706,9.42811,9.42706,9.42811,14.0,False
'2018-10-16T21:29:00',9.42571,9.4258,9.42539,9.42539,13.0,9.42811,9.42828,9.42802,9.42806,14.86,True
'2018-10-16T21:30:00',9.42529,9.4258,9.42529,9.42563,17.0,9.42806,9.4282,9.42806,9.42807,21.24,True
'2018-10-16T21:31:00',9.42569,9.426,9.42531,9.42587,17.0,9.42807,9.42835,9.42786,9.42786,17.0,False
'2018-10-16T21:32:00',9.42566,9.42586,9.42539,9.4257,8.0,9.42807,9.42807,9.42786,9.42786,8.0,False
'2018-10-16T21:33:00',9.42539,9.42573,9.42515,9.42545,12.0,9.42786,9.42808,9.42786,9.42808,13.87,False
'2018-10-16T21:34:00',9.42545,9.42545,9.42529,9.4253,12.0,9.42798,9.42798,9.4278,9.4279,12.0,False
'2018-10-16T21:35:00',9.4253,9.42558,9.42484,9.42534,30.0,9.42785,9.42798,9.42736,9.42757,30.5,True
'2018-10-16T21:36:00',9.42519,9.42599,9.42519,9.42557,23.0,9.42757,9.4279,9.42733,9.42757,23.0,True
'2018-10-16T21:37:00',9.42558,9.42568,9.42545,9.42546,14.0,9.42757,9.42786,9.42757,9.42786,14.0,True
'2018-10-16T21:38:00',9.4257,9.4257,9.42557,9.42558,9.0,9.42786,9.42796,9.42786,9.42794,9.0,False
'2018-10-16T21:39:00',9.4256,9.4256,9.42553,9.42553,5.0,9.42794,9.42794,9.42787,9.42788,5.0,True
'2018-10-16T21:40:00',9.42567,9.42573,9.42534,9.42571,18.0,9.42797,9.42798,9.42787,9.42798,18.0,True
'2018-10-16T21:41:00',9.42582,9.42586,9.42572,9.42581,12.0,9.42803,9.42803,9.4279,9.42791,12.0,False
'2018-10-16T21:42:00',9.42584,9.42586,9.42573,9.42578,4.0,9.42791,9.42791,9.42791,9.42791,4.0,False
'2018-10-16T21:43:00',9.4258,9.42588,9.42511,9.42511,12.1,9.42791,9.42791,9.42747,9.42747,12.0,True
'2018-10-16T21:44:00',9.42519,9.42523,9.42519,9.42523,5.0,9.42747,9.42747,9.42736,9.42746,5.5,True
'2018-10-16T21:45:00',9.42523,9.42523,9.42523,9.42523,7.0,9.42736,9.42757,9.42736,9.42756,7.0,False
'2018-10-16T21:46:00',9.42523,9.42523,9.42488,9.42499,10.0,9.42757,9.42757,9.42746,9.42746,10.0,True
'2018-10-16T21:47:00',9.42515,9.42529,9.42515,9.42529,5.0,9.42746,9.42748,9.4274,9.42742,5.0,True
'2018-10-16T21:48:00',9.42529,9.42529,9.42529,9.42529,2.0,9.42751,9.42751,9.4275,9.4275,2.0,False
'2018-10-16T21:49:00',9.42527,9.42537,9.42514,9.42514,9.0,9.42747,9.4276,9.42741,9.42744,8.0,False
'2018-10-16T21:50:00',9.4251,9.4251,9.4251,9.4251,2.0,9.42744,9.42744,9.42739,9.42739,2.0,False
'2018-10-16T21:51:00',9.4251,9.4251,9.4251,9.4251,4.0,9.4274,9.4274,9.42739,9.42739,4.0,True
'2018-10-16T21:52:00',9.42534,9.42534,9.42534,9.42534,1.29,9.42733,9.42733,9.42733,9.42733,1.0,False
'2018-10-16T21:53:00',9.4251,9.4251,9.4251,9.4251,1.0,9.42733,9.42733,9.42733,9.42733,1.0,True
'2018-10-16T21:54:00',9.4251,9.42534,9.4251,9.42534,3.06,9.42734,9.42756,9.42734,9.42756,3.5,True
'2018-10-16T21:55:00',9.42534,9.4257,9.42514,9.4257,14.44,9.42746,9.42824,9.42746,9.42824,12.37,True
'2018-10-16T21:56:00',9.42568,9.42689,9.42568,9.42689,24.22,9.42824,9.42962,9.42822,9.42962,22.37,True
'2018-10-16T21:57:00',9.42689,9.42926,9.42689,9.42826,24.12,9.42966,9.43176,9.42966,9.43086,24.94,True
'2018-10-16T21:58:00',9.42826,9.42845,9.42826,9.42838,9.0,9.43082,9.43098,9.43082,9.43085,9.0,False
'2018-10-16T21:59:00',9.42838,9.42841,9.42728,9.42728,21.0,9.43087,9.43106,9.42999,9.42999,25.33,True
'2018-10-16T22:00:00',9.42728,9.43139,9.42712,9.43092,52.69,9.43003,9.43386,9.42986,9.43363,50.23,False
'2018-10-16T22:01:00',9.43092,9.43105,9.42981,9.42981,31.0,9.43363,9.43365,9.43244,9.43247,35.6,False
'2018-10-16T22:02:00',9.42975,9.42982,9.42943,9.42976,13.0,9.43243,9.43244,9.43214,9.43242,13.0,False
'2018-10-16T22:03:00',9.42972,9.42987,9.42922,9.42964,32.98,9.43242,9.43254,9.43188,9.43226,32.0,False
'2018-10-16T22:04:00',9.42964,9.42973,9.42939,9.42959,18.23,9.43233,9.43233,9.43203,9.43214,17.0,True
'2018-10-16T22:05:00',9.42959,9.42966,9.42959,9.42966,6.0,9.43219,9.43231,9.43219,9.43231,6.0,True
'2018-10-16T22:06:00',9.42973,9.42976,9.42973,9.42976,3.0,9.43231,9.43232,9.43231,9.43232,3.0,True
'2018-10-16T22:07:00',9.42976,9.42976,9.42976,9.42976,1.0,9.4324,9.4324,9.4324,9.4324,1.0,False
'2018-10-16T22:08:00',9.42976,9.42976,9.42821,9.42828,10.0,9.43242,9.43242,9.43062,9.43062,10.0,True
'2018-10-16T22:09:00',9.4285,9.42874,9.4285,9.42851,9.0,9.43078,9.43133,9.43078,9.43079,9.37,False
'2018-10-16T22:10:00',9.42851,9.42851,9.42849,9.4285,4.0,9.43086,9.43086,9.43077,9.43077,4.0,True
'2018-10-16T22:11:00',9.42854,9.42856,9.42854,9.42856,2.0,9.43109,9.4311,9.43109,9.4311,2.0,False
'2018-10-16T22:12:00',9.42856,9.42861,9.42853,9.42853,3.0,9.43113,9.43116,9.43108,9.43108,3.0,True
'2018-10-16T22:13:00',9.42852,9.42864,9.42852,9.42864,5.0,9.43109,9.43113,9.43104,9.43111,5.0,False
'2018-10-16T22:14:00',9.42864,9.42864,9.42859,9.42859,5.0,9.43112,9.43117,9.43081,9.43081,5.0,False
'2018-10-16T22:15:00',9.42858,9.42867,9.42857,9.42857,11.0,9.43073,9.43111,9.43065,9.43065,11.0,False
'2018-10-16T22:16:00',9.42857,9.42857,9.42856,9.42857,8.0,9.43071,9.43071,9.43062,9.43062,8.0,True
'2018-10-16T22:17:00',9.42857,9.42877,9.42856,9.42877,6.0,9.43071,9.43106,9.4307,9.43106,6.0,False
'2018-10-16T22:18:00',9.42861,9.42861,9.42861,9.42861,1.0,9.43106,9.43106,9.43106,9.43106,1.0,False
'2018-10-16T22:19:00',9.42859,9.42859,9.42859,9.42859,1.0,9.43104,9.43104,9.43104,9.43104,1.0,True
'2018-10-16T22:20:00',9.42874,9.42964,9.42872,9.42964,13.6,9.4312,9.43191,9.4312,9.43178,13.0,False
'2018-10-16T22:21:00',9.42964,9.42964,9.42947,9.42947,3.0,9.43179,9.43179,9.43178,9.43178,3.0,True
'2018-10-16T22:22:00',9.42947,9.42957,9.42947,9.42957,4.0,9.43186,9.43198,9.43183,9.43198,4.0,False
'2018-10-16T22:23:00',9.42956,9.42957,9.42947,9.42957,3.0,9.43199,9.43199,9.43183,9.43198,3.5,False
'2018-10-16T22:24:00',9.42947,9.42957,9.42947,9.42947,3.5,9.43188,9.43198,9.43188,9.43189,3.0,True
'2018-10-16T22:25:00',9.42957,9.43046,9.42957,9.43019,9.74,9.43198,9.43261,9.43198,9.43261,9.95,False
'2018-10-16T22:26:00',9.43018,9.43018,9.42927,9.42927,15.25,9.43261,9.43261,9.43166,9.43169,14.0,True
'2018-10-16T22:27:00',9.42936,9.42943,9.4293,9.42943,14.37,9.43176,9.43196,9.43176,9.43194,14.0,False
'2018-10-16T22:28:00',9.42929,9.42964,9.42929,9.42938,17.37,9.43182,9.43199,9.43168,9.43182,17.5,True
'2018-10-16T22:29:00',9.4294,9.42964,9.42927,9.42964,28.74,9.43182,9.43199,9.43178,9.43195,27.0,False
'2018-10-16T22:30:00',9.42964,9.42964,9.42918,9.42919,21.09,9.43195,9.43216,9.43167,9.43167,16.0,False
'2018-10-16T22:31:00',9.42919,9.42919,9.42919,9.42919,0.0,9.43167,9.43167,9.43167,9.43167,0.0,False
'2018-10-16T22:32:00',9.42918,9.42918,9.4289,9.42899,11.0,9.43168,9.43168,9.43144,9.43145,11.0,False
'2018-10-16T22:33:00',9.42893,9.42899,9.42873,9.42887,19.0,9.43145,9.43152,9.43116,9.43124,19.0,False
'2018-10-16T22:34:00',9.42887,9.42887,9.42831,9.42859,25.35,9.43143,9.43143,9.43095,9.43122,23.0,True
'2018-10-16T22:35:00',9.42869,9.42878,9.42854,9.42869,15.74,9.43133,9.4314,9.43114,9.43132,15.0,False
'2018-10-16T22:36:00',9.4287,9.4287,9.42863,9.42868,5.0,9.43132,9.43133,9.43127,9.43133,5.0,True
'2018-10-16T22:37:00',9.42861,9.42883,9.42861,9.42876,11.5,9.43128,9.43139,9.43127,9.43136,11.0,False
'2018-10-16T22:38:00',9.42876,9.42876,9.42864,9.42864,6.0,9.43133,9.43133,9.43128,9.43128,6.0,True
'2018-10-16T22:39:00',9.4287,9.42876,9.4285,9.42873,20.5,9.43128,9.43157,9.43128,9.43157,20.5,True
'2018-10-16T22:40:00',9.42887,9.42892,9.42866,9.42883,15.0,9.43157,9.43159,9.4315,9.43155,16.0,True
'2018-10-16T22:41:00',9.42861,9.42891,9.42861,9.42888,10.0,9.43143,9.43163,9.43143,9.43156,10.0,False
'2018-10-16T22:42:00',9.42885,9.42901,9.42878,9.42888,11.0,9.43156,9.43163,9.43147,9.43147,11.0,True
'2018-10-16T22:43:00',9.42897,9.42897,9.4289,9.4289,6.0,9.43147,9.43174,9.43146,9.43166,6.5,True
'2018-10-16T22:44:00',9.42875,9.42893,9.42875,9.42893,5.0,9.43166,9.43174,9.43166,9.43166,5.5,False
'2018-10-16T22:45:00',9.4289,9.4289,9.4289,9.4289,3.0,9.43166,9.43166,9.43146,9.43146,3.0,True
'2018-10-16T22:46:00',9.42858,9.4289,9.42858,9.4289,3.75,9.43146,9.43147,9.43146,9.43147,3.0,False
'2018-10-16T22:47:00',9.42904,9.42904,9.4286,9.42897,16.0,9.43136,9.43136,9.43126,9.43126,16.0,False
'2018-10-16T22:48:00',9.42855,9.42898,9.42855,9.42893,4.37,9.43126,9.43126,9.43126,9.43126,4.0,True
'2018-10-16T22:49:00',9.42893,9.42903,9.42846,9.42903,7.37,9.43155,9.43155,9.43112,9.43112,7.0,False
'2018-10-16T22:50:00',9.42896,9.42913,9.42893,9.42897,22.0,9.43105,9.43121,9.43102,9.43106,22.0,False
'2018-10-16T22:51:00',9.42891,9.42891,9.42882,9.42882,3.0,9.431,9.431,9.43091,9.43091,3.0,True
'2018-10-16T22:52:00',9.42907,9.42912,9.42873,9.42894,12.0,9.43116,9.43116,9.43082,9.43103,12.5,False
'2018-10-16T22:53:00',9.42874,9.42894,9.42855,9.42894,7.0,9.43085,9.43103,9.43064,9.43103,7.0,True
'2018-10-16T22:54:00',9.42876,9.42896,9.42876,9.42896,6.5,9.43085,9.43105,9.43085,9.43105,6.0,False
'2018-10-16T22:55:00',9.42889,9.42892,9.42889,9.42891,3.0,9.43098,9.43101,9.43098,9.431,3.0,True
'2018-10-16T22:56:00',9.42892,9.42892,9.42892,9.42892,1.0,9.43101,9.43101,9.43101,9.43101,1.0,False
'2018-10-16T22:57:00',9.42892,9.42892,9.42892,9.42892,0.0,9.43101,9.43101,9.43101,9.43101,0.0,False
'2018-10-16T22:58:00',9.42892,9.42892,9.42837,9.42849,5.0,9.43103,9.43156,9.43103,9.43156,5.5,False
'2018-10-16T22:59:00',9.42838,9.42838,9.42753,9.42763,38.07,9.43146,9.43156,9.43116,9.43116,51.75,True
'2018-10-16T23:00:00',9.42824,9.43072,9.42384,9.42609,13.12,9.43246,9.44601,9.43246,9.44088,12.74,True
'2018-10-16T23:01:00',9.42608,9.42719,9.42608,9.42719,3.0,9.44037,9.44038,9.44037,9.44037,3.0,False
'2018-10-16T23:02:00',9.42719,9.42719,9.42605,9.42719,3.75,9.44038,9.44038,9.44034,9.44037,3.75,False
'2018-10-16T23:03:00',9.42719,9.42719,9.42719,9.42719,3.75,9.44039,9.44039,9.43919,9.43919,3.75,False
'2018-10-16T23:04:00',9.42719,9.42719,9.42512,9.42512,5.25,9.43916,9.44035,9.43916,9.43941,5.25,True
'2018-10-16T23:05:00',9.42512,9.42632,9.42512,9.42632,5.25,9.43941,9.4397,9.43941,9.43952,5.25,True
'2018-10-16T23:06:00',9.42632,9.42632,9.42632,9.42632,2.0,9.43971,9.43971,9.4397,9.4397,2.0,False
'2018-10-16T23:07:00',9.42541,9.42541,9.4254,9.42541,3.0,9.4397,9.43971,9.4397,9.4397,3.0,False
'2018-10-16T23:08:00',9.42604,9.42604,9.42504,9.42594,12.0,9.43734,9.43734,9.43316,9.43336,12.0,True
'2018-10-16T23:09:00',9.42834,9.42834,9.42834,9.42834,3.0,9.43336,9.43716,9.43336,9.43716,3.0,True
'2018-10-16T23:10:00',9.42913,9.43034,9.42913,9.43034,3.0,9.43716,9.43716,9.43716,9.43716,3.0,False
'2018-10-16T23:11:00',9.43034,9.43034,9.43034,9.43034,0.0,9.43716,9.43716,9.43716,9.43716,0.0,False
'2018-10-16T23:12:00',9.42943,9.42994,9.42824,9.42824,13.0,9.43807,9.43807,9.43461,9.43486,13.0,False
'2018-10-16T23:13:00',9.42824,9.42824,9.42824,9.42824,2.0,9.43422,9.43422,9.43326,9.43326,2.0,False
'2018-10-16T23:14:00',9.42824,9.42824,9.42824,9.42824,0.0,9.43326,9.43326,9.43326,9.43326,0.0,False
'2018-10-16T23:15:00',9.42824,9.42824,9.42824,9.42824,0.0,9.43326,9.43326,9.43326,9.43326,0.0,False
'2018-10-16T23:16:00',9.42824,9.42824,9.42824,9.42824,0.0,9.43326,9.43326,9.43326,9.43326,0.0,False
'2018-10-16T23:17:00',9.42824,9.42824,9.42824,9.42824,0.0,9.43326,9.43326,9.43326,9.43326,0.0,False
'2018-10-16T23:18:00',9.42824,9.42824,9.42824,9.42824,1.0,9.43298,9.43298,9.43298,9.43298,1.0,False
'2018-10-16T23:19:00',9.42824,9.42824,9.42824,9.42824,2.0,9.43326,9.43326,9.43297,9.43297,2.0,False
'2018-10-16T23:20:00',9.42824,9.42824,9.42824,9.42824,0.0,9.43297,9.43297,9.43297,9.43297,0.0,False
'2018-10-16T23:21:00',9.42824,9.42824,9.42824,9.42824,0.0,9.43297,9.43297,9.43297,9.43297,0.0,False
'2018-10-16T23:22:00',9.42824,9.42824,9.42824,9.42824,0.0,9.43297,9.43297,9.43297,9.43297,0.0,False
'2018-10-16T23:23:00',9.42823,9.42823,9.42823,9.42823,1.0,9.43297,9.43297,9.43297,9.43297,1.0,True
'2018-10-16T23:24:00',9.42824,9.42824,9.42824,9.42824,3.0,9.43297,9.43326,9.43297,9.43297,3.0,False
'2018-10-16T23:25:00',9.42824,9.42824,9.42774,9.42774,7.0,9.43267,9.43267,9.43242,9.43266,7.0,False
'2018-10-16T23:26:00',9.42774,9.42774,9.42774,9.42774,1.0,9.43192,9.43192,9.43192,9.43192,1.0,False
'2018-10-16T23:27:00',9.42774,9.42774,9.42774,9.42774,1.0,9.43186,9.43186,9.43186,9.43186,1.0,False
'2018-10-16T23:28:00',9.42774,9.42774,9.42774,9.42774,0.0,9.43186,9.43186,9.43186,9.43186,0.0,False
'2018-10-16T23:29:00',9.42774,9.42774,9.42774,9.42774,0.0,9.43186,9.43186,9.43186,9.43186,0.0,False
'2018-10-16T23:30:00',9.42774,9.42774,9.42774,9.42774,0.0,9.43186,9.43186,9.43186,9.43186,0.0,False
'2018-10-16T23:31:00',9.42774,9.42774,9.42774,9.42774,0.0,9.43186,9.43186,9.43186,9.43186,0.0,True
'2018-10-16T23:32:00',9.42808,9.42808,9.42792,9.42792,2.0,9.43186,9.43186,9.43186,9.43186,2.0,False
'2018-10-16T23:33:00',9.42792,9.42792,9.42792,9.42792,0.0,9.43186,9.43186,9.43186,9.43186,0.0,False
'2018-10-16T23:34:00',9.42774,9.42792,9.42774,9.42792,4.0,9.43186,9.43186,9.43186,9.43186,4.0,True
'2018-10-16T23:35:00',9.42819,9.42819,9.42819,9.42819,1.0,9.43186,9.43186,9.43186,9.43186,1.0,True
'2018-10-16T23:36:00',9.42842,9.42864,9.42842,9.42864,3.0,9.43186,9.43187,9.43186,9.43187,3.0,False
'2018-10-16T23:37:00',9.42819,9.42819,9.42814,9.42814,3.0,9.43187,9.43226,9.43187,9.43226,3.0,False
'2018-10-16T23:38:00',9.42814,9.42814,9.42814,9.42814,0.0,9.43226,9.43226,9.43226,9.43226,0.0,False
'2018-10-16T23:39:00',9.42814,9.42814,9.42814,9.42814,0.0,9.43226,9.43226,9.43226,9.43226,0.0,False
'2018-10-16T23:40:00',9.42816,9.42816,9.42144,9.42192,17.0,9.43226,9.43226,9.43104,9.43104,20.0,False
'2018-10-16T23:41:00',9.42197,9.42197,9.42154,9.42154,5.0,9.43104,9.43154,9.43104,9.43154,5.74,True
'2018-10-16T23:42:00',9.42304,9.42304,9.42304,9.42304,1.0,9.43154,9.43154,9.43154,9.43154,1.37,False
'2018-10-16T23:43:00',9.42304,9.42304,9.42304,9.42304,1.0,9.43154,9.43154,9.43154,9.43154,1.37,False
'2018-10-16T23:44:00',9.42304,9.42328,9.42304,9.4231,9.61,9.43076,9.43196,9.43076,9.43136,7.74,True
'2018-10-16T23:45:00',9.4231,9.4235,9.4231,9.4235,14.96,9.43146,9.43201,9.43146,9.43201,10.59,True
'2018-10-16T23:46:00',9.42504,9.42524,9.42481,9.42481,3.0,9.43206,9.43206,9.43206,9.43206,4.11,False
'2018-10-16T23:47:00',9.42481,9.42481,9.42481,9.42481,0.0,9.43206,9.43206,9.43206,9.43206,0.0,False
'2018-10-16T23:48:00',9.42481,9.42481,9.42481,9.42481,0.0,9.43206,9.43206,9.43206,9.43206,0.0,True
'2018-10-16T23:49:00',9.425,9.4251,9.425,9.4251,2.0,9.43206,9.43206,9.43206,9.43206,2.74,False
'2018-10-16T23:50:00',9.4251,9.4251,9.42426,9.4251,7.0,9.4313,9.4313,9.4313,9.4313,7.0,True
'2018-10-16T23:51:00',9.4251,9.4251,9.42414,9.4251,4.0,9.43189,9.43206,9.43189,9.43189,5.48,False
'2018-10-16T23:52:00',9.42415,9.4251,9.42403,9.42486,16.5,9.43206,9.43206,9.43177,9.43188,21.92,False
'2018-10-16T23:53:00',9.42506,9.42506,9.42404,9.42436,8.0,9.43188,9.432,9.43137,9.43185,10.59,True
'2018-10-16T23:54:00',9.42513,9.42513,9.42509,9.4251,3.0,9.43205,9.43206,9.43187,9.43187,4.11,True
'2018-10-16T23:55:00',9.42519,9.42534,9.42519,9.42534,3.0,9.43187,9.43206,9.43187,9.43206,4.11,False
'2018-10-16T23:56:00',9.42524,9.42524,9.42524,9.42524,2.0,9.43206,9.43206,9.43206,9.43206,2.74,True
'2018-10-16T23:57:00',9.42535,9.42604,9.42535,9.42604,9.0,9.43136,9.43136,9.43106,9.43106,9.0,False
'2018-10-16T23:58:00',9.42513,9.42575,9.4248,9.42513,36.0,9.43136,9.43136,9.43126,9.43136,38.0,True
'2018-10-16T23:59:00',9.42562,9.42582,9.42453,9.42582,42.25,9.43136,9.43137,9.43118,9.43137,41.5,False
'2018-10-17T00:00:00',9.42549,9.42664,9.42453,9.42583,9.0,9.43137,9.43137,9.43046,9.43062,8.25,False
'2018-10-17T00:01:00',9.42517,9.42517,9.42513,9.42513,2.25,9.43139,9.43143,9.43137,9.43143,2.25,True
'2018-10-17T00:02:00',9.42474,9.42696,9.42463,9.42696,40.49,9.43139,9.43727,9.43128,9.43695,41.25,False
'2018-10-17T00:03:00',9.42696,9.42696,9.42439,9.42553,191.4,9.43728,9.43728,9.43461,9.43521,194.25,True
'2018-10-17T00:04:00',9.42553,9.4263,9.42543,9.42622,47.82,9.43541,9.43606,9.43426,9.43426,48.0,False
'2018-10-17T00:05:00',9.42621,9.42633,9.42482,9.42601,110.24,9.43426,9.43426,9.43426,9.43426,109.5,False
'2018-10-17T00:06:00',9.42604,9.42619,9.42441,9.42441,107.62,9.43426,9.43427,9.43426,9.43427,105.0,False
'2018-10-17T00:07:00',9.42418,9.42434,9.42418,9.42434,3.69,9.43426,9.43426,9.43426,9.43426,2.0,True
'2018-10-17T00:08:00',9.42438,9.42438,9.42438,9.42438,1.37,9.43426,9.43426,9.43426,9.43426,1.0,True
'2018-10-17T00:09:00',9.42529,9.42533,9.42422,9.42443,7.59,9.43426,9.43426,9.43426,9.43426,5.0,False
'2018-10-17T00:10:00',9.42416,9.42416,9.42416,9.42416,1.97,9.43426,9.43426,9.43426,9.43426,1.0,True
'2018-10-17T00:11:00',9.42434,9.42492,9.42424,9.42463,53.13,9.43426,9.43426,9.43426,9.43426,36.0,True
'2018-10-17T00:12:00',9.42439,9.42646,9.42424,9.42637,374.66,9.43426,9.43426,9.43426,9.43426,322.0,True
'2018-10-17T00:13:00',9.42601,9.42868,9.4259,9.42868,201.0,9.43426,9.43426,9.43416,9.43416,201.0,False
'2018-10-17T00:14:00',9.42903,9.42903,9.42757,9.42764,13.0,9.43416,9.43416,9.43348,9.43416,13.0,False
'2018-10-17T00:15:00',9.4276,9.4276,9.42708,9.4272,7.0,9.43416,9.43416,9.43416,9.43416,7.0,False
'2018-10-17T00:16:00',9.42714,9.42724,9.42584,9.4268,193.0,9.43416,9.43416,9.43383,9.43404,195.5,True
'2018-10-17T00:17:00',9.42683,9.42713,9.42675,9.4269,46.0,9.43416,9.43417,9.43385,9.43417,48.0,False
'2018-10-17T00:18:00',9.42679,9.42688,9.42659,9.4268,33.0,9.43407,9.43416,9.43376,9.43385,33.0,True
'2018-10-17T00:19:00',9.42684,9.42715,9.42681,9.42705,11.0,9.43413,9.43416,9.43378,9.43395,11.0,False
'2018-10-17T00:20:00',9.42709,9.42709,9.42655,9.42693,36.0,9.43416,9.43416,9.43396,9.43416,36.5,False
'2018-10-17T00:21:00',9.42687,9.42757,9.42668,9.42737,26.0,9.43395,9.43436,9.43296,9.43302,27.5,False
'2018-10-17T00:22:00',9.42737,9.42738,9.42724,9.42738,4.0,9.43298,9.43298,9.43206,9.43206,4.0,True
'2018-10-17T00:23:00',9.42654,9.42739,9.42654,9.42739,5.0,9.43206,9.43206,9.43206,9.43206,5.0,True
'2018-10-17T00:24:00',9.42724,9.4274,9.42724,9.4274,2.0,9.43206,9.43206,9.43206,9.43206,2.0,True
'2018-10-17T00:25:00',9.42724,9.42749,9.42724,9.42749,10.0,9.43206,9.43206,9.43206,9.43206,10.0,False
'2018-10-17T00:26:00',9.42651,9.42749,9.42651,9.42749,3.0,9.43206,9.43206,9.43206,9.43206,3.0,True
'2018-10-17T00:27:00',9.42741,9.42758,9.42741,9.42758,4.0,9.43206,9.43206,9.43206,9.43206,4.0,False
'2018-10-17T00:28:00',9.42698,9.42757,9.42698,9.42757,2.0,9.43206,9.43206,9.43206,9.43206,2.0,False
'2018-10-17T00:29:00',9.42743,9.42744,9.42724,9.42744,3.0,9.43206,9.43206,9.43206,9.43206,3.0,True
'2018-10-17T00:30:00',9.42734,9.42752,9.42732,9.4275,8.0,9.43206,9.43206,9.43206,9.43206,8.0,True
'2018-10-17T00:31:00',9.42734,9.42773,9.42732,9.42772,15.0,9.43206,9.43206,9.43206,9.43206,15.0,False
'2018-10-17T00:32:00',9.42754,9.4278,9.42746,9.42771,12.0,9.43206,9.43207,9.43206,9.43207,12.0,False
'2018-10-17T00:33:00',9.4277,9.42781,9.42728,9.42757,23.0,9.43207,9.43207,9.43206,9.43206,23.0,True
'2018-10-17T00:34:00',9.42749,9.4279,9.42746,9.42789,14.0,9.43206,9.43206,9.43206,9.43206,14.0,False
'2018-10-17T00:35:00',9.42773,9.42788,9.42773,9.42788,4.0,9.43206,9.43206,9.43206,9.43206,4.0,False
'2018-10-17T00:36:00',9.42728,9.42788,9.42728,9.42773,5.0,9.43206,9.43206,9.43206,9.43206,5.0,True
'2018-10-17T00:37:00',9.42789,9.42789,9.42789,9.42789,1.0,9.43206,9.43206,9.43206,9.43206,1.0,False
'2018-10-17T00:38:00',9.42789,9.42789,9.42789,9.42789,0.0,9.43206,9.43206,9.43206,9.43206,0.0,True
'2018-10-17T00:39:00',9.42789,9.42789,9.42789,9.42789,1.0,9.43207,9.43207,9.43207,9.43207,1.0,False
'2018-10-17T00:40:00',9.42789,9.42789,9.42789,9.42789,1.0,9.43206,9.43206,9.43206,9.43206,1.0,False
'2018-10-17T00:41:00',9.42789,9.42789,9.42763,9.42763,5.0,9.43236,9.43236,9.43209,9.43209,5.0,False
'2018-10-17T00:42:00',9.42768,9.42768,9.4272,9.42752,5.0,9.43188,9.43188,9.43138,9.43138,5.0,False
'2018-10-17T00:43:00',9.42704,9.42727,9.42606,9.42687,15.0,9.43229,9.43229,9.43069,9.43069,15.0,False
'2018-10-17T00:44:00',9.42687,9.42687,9.42687,9.42687,0.0,9.43069,9.43069,9.43069,9.43069,0.0,False
'2018-10-17T00:45:00',9.42639,9.42639,9.42634,9.42638,4.0,9.43151,9.43152,9.43146,9.43146,4.0,False
'2018-10-17T00:46:00',9.42628,9.42628,9.42628,9.42628,3.0,9.43146,9.43146,9.43123,9.43123,3.0,True
'2018-10-17T00:47:00',9.4261,9.42627,9.4261,9.42624,7.0,9.43143,9.43144,9.43141,9.43144,7.0,False
'2018-10-17T00:48:00',9.42564,9.42624,9.42564,9.42624,2.0,9.43146,9.43146,9.43144,9.43144,2.0,True
'2018-10-17T00:49:00',9.42627,9.42631,9.42624,9.42626,6.0,9.43141,9.43144,9.43137,9.43142,6.0,True
'2018-10-17T00:50:00',9.42631,9.42631,9.42631,9.42631,1.0,9.43137,9.43137,9.43137,9.43137,1.0,False
'2018-10-17T00:51:00',9.42571,9.42631,9.4257,9.42624,5.0,9.43146,9.43146,9.43137,9.43144,5.0,False
'2018-10-17T00:52:00',9.42576,9.42624,9.42576,9.42624,2.0,9.43146,9.43146,9.43144,9.43144,2.0,True
'2018-10-17T00:53:00',9.42564,9.42624,9.42564,9.42624,3.0,9.43146,9.43146,9.43145,9.43146,3.0,False
'2018-10-17T00:54:00',9.42624,9.42627,9.42624,9.42625,5.0,9.43137,9.43143,9.43137,9.43143,5.0,True
'2018-10-17T00:55:00',9.42627,9.42631,9.42627,9.42631,3.0,9.4314,9.4314,9.43137,9.43137,3.0,False
'2018-10-17T00:56:00',9.42571,9.42631,9.42571,9.42627,6.0,9.43146,9.43146,9.43137,9.4314,6.0,True
'2018-10-17T00:57:00',9.42628,9.42628,9.42628,9.42628,1.0,9.4314,9.4314,9.4314,9.4314,1.0,False
'2018-10-17T00:58:00',9.42568,9.42628,9.42567,9.42624,5.0,9.43147,9.43147,9.4314,9.43144,5.0,False
'2018-10-17T00:59:00',9.42624,9.42624,9.42624,9.42624,0.0,9.43144,9.43144,9.43144,9.43144,0.0,True
'2018-10-17T01:00:00',9.42539,9.4263,9.42538,9.4263,9.0,9.43146,9.43146,9.43138,9.43138,10.85,True
'2018-10-17T01:01:00',9.4263,9.42631,9.42571,9.42631,3.37,9.43138,9.43146,9.43137,9.43137,4.11,False
'2018-10-17T01:02:00',9.42626,9.42626,9.42624,9.42624,2.0,9.43142,9.43144,9.43142,9.43144,2.74,False
'2018-10-17T01:03:00',9.42624,9.42624,9.42624,9.42624,0.0,9.43144,9.43144,9.43144,9.43144,0.0,True
'2018-10-17T01:04:00',9.4263,9.42632,9.4263,9.42632,3.0,9.43145,9.43145,9.43145,9.43145,4.11,True
'2018-10-17T01:05:00',9.42635,9.42636,9.42635,9.42636,2.0,9.43146,9.43146,9.43143,9.43143,3.24,False
'2018-10-17T01:06:00',9.42632,9.42635,9.4262,9.42625,9.0,9.43146,9.43146,9.43138,9.43138,13.09,True
'2018-10-17T01:07:00',9.42629,9.4263,9.42628,9.42628,3.0,9.4314,9.43141,9.4314,9.43141,4.11,False
'2018-10-17T01:08:00',9.42628,9.42628,9.42628,9.42628,0.0,9.43141,9.43141,9.43141,9.43141,0.0,False
'2018-10-17T01:09:00',9.42625,9.42625,9.42624,9.42624,2.0,9.43143,9.43144,9.43143,9.43144,2.74,False
'2018-10-17T01:10:00',9.42564,9.42624,9.42564,9.42624,2.37,9.43146,9.43146,9.43144,9.43144,2.74,False
'2018-10-17T01:11:00',9.42624,9.42624,9.42607,9.42607,2.0,9.43144,9.43146,9.43144,9.43146,2.74,True
'2018-10-17T01:12:00',9.42609,9.42628,9.42609,9.42627,10.0,9.43146,9.43146,9.4314,9.4314,14.7,False
'2018-10-17T01:13:00',9.42617,9.42627,9.42617,9.42622,7.0,9.43146,9.43146,9.43139,9.43139,9.59,False
'2018-10-17T01:14:00',9.42616,9.42659,9.42616,9.42659,9.0,9.43146,9.43146,9.43041,9.43041,11.22,False
'2018-10-17T01:15:00',9.42684,9.42684,9.42659,9.42659,2.0,9.43066,9.43066,9.43041,9.43041,2.0,False
'2018-10-17T01:16:00',9.42613,9.42613,9.42613,9.42613,2.0,9.43101,9.43101,9.43099,9.43099,2.0,True
'2018-10-17T01:17:00',9.42607,9.42636,9.42607,9.42636,13.0,9.43105,9.43146,9.43093,9.43136,15.83,False
'2018-10-17T01:18:00',9.42622,9.42684,9.42424,9.4249,52.11,9.43146,9.43146,9.42656,9.4301,60.28,True
'2018-10-17T01:19:00',9.4249,9.42547,9.4249,9.42515,30.23,9.4301,9.43052,9.42982,9.43003,32.7,True
'2018-10-17T01:20:00',9.42515,9.42515,9.42514,9.42514,6.0,9.43006,9.43008,9.43006,9.43008,6.0,False
'2018-10-17T01:21:00',9.42514,9.42515,9.42514,9.42515,4.0,9.43008,9.43008,9.43004,9.43004,5.11,True
'2018-10-17T01:22:00',9.42514,9.42515,9.42514,9.42515,5.0,9.43004,9.43011,9.43004,9.43011,6.11,True
'2018-10-17T01:23:00',9.42514,9.42607,9.42514,9.42553,18.72,9.43008,9.4305,9.43008,9.4305,17.37,True
'2018-10-17T01:24:00',9.42554,9.42566,9.42554,9.42564,6.48,9.43051,9.43051,9.43045,9.43045,5.0,False
'2018-10-17T01:25:00',9.42561,9.42561,9.42561,9.42561,2.74,9.43045,9.43045,9.43045,9.43045,2.0,True
'2018-10-17T01:26:00',9.42564,9.42637,9.42494,9.42627,73.35,9.43045,9.43105,9.42894,9.43101,80.09,True
'2018-10-17T01:27:00',9.42627,9.42646,9.42627,9.42646,8.0,9.43088,9.43123,9.43085,9.43123,8.24,True
'2018-10-17T01:28:00',9.42657,9.4267,9.42657,9.4267,5.0,9.43141,9.43161,9.43141,9.43161,5.74,False
'2018-10-17T01:29:00',9.4267,9.42676,9.42667,9.42676,7.0,9.43115,9.43161,9.43115,9.4314,7.37,True
'2018-10-17T01:30:00',9.42675,9.42676,9.42675,9.42675,9.0,9.4314,9.43167,9.4314,9.43167,11.22,True
'2018-10-17T01:31:00',9.42675,9.42692,9.42675,9.42692,6.0,9.43154,9.43167,9.43154,9.43167,6.37,True
'2018-10-17T01:32:00',9.42692,9.42696,9.42692,9.42696,3.0,9.43168,9.43168,9.43167,9.43167,3.0,False
'2018-10-17T01:33:00',9.42696,9.42696,9.42696,9.42696,2.0,9.43225,9.43225,9.43167,9.43167,2.37,False
'2018-10-17T01:34:00',9.42709,9.42709,9.42709,9.42709,1.0,9.43091,9.43091,9.43091,9.43091,1.0,False
'2018-10-17T01:35:00',9.42701,9.42701,9.42662,9.42662,7.0,9.43151,9.43151,9.43133,9.43134,7.0,True
'2018-10-17T01:36:00',9.42662,9.42673,9.4266,9.42673,8.0,9.43133,9.43157,9.43133,9.43146,9.11,False
'2018-10-17T01:37:00',9.42673,9.42673,9.42673,9.42673,0.0,9.43146,9.43146,9.43146,9.43146,0.0,False
'2018-10-17T01:38:00',9.42673,9.42673,9.42673,9.42673,6.0,9.43148,9.43148,9.43146,9.43146,6.0,True
'2018-10-17T01:39:00',9.42673,9.42673,9.42673,9.42673,1.0,9.43149,9.43149,9.43149,9.43149,1.0,False
'2018-10-17T01:40:00',9.42673,9.42673,9.42672,9.42673,3.0,9.43146,9.43146,9.43146,9.43146,3.0,False
'2018-10-17T01:41:00',9.42672,9.42673,9.42672,9.42673,4.0,9.43146,9.43185,9.43146,9.43146,4.37,False
'2018-10-17T01:42:00',9.42673,9.42673,9.42673,9.42673,2.0,9.43185,9.43185,9.43146,9.43146,2.37,False
'2018-10-17T01:43:00',9.42672,9.42673,9.42672,9.42673,2.0,9.43146,9.43146,9.43146,9.43146,2.0,True
'2018-10-17T01:44:00',9.42673,9.4277,9.42643,9.42734,7.12,9.43144,9.43196,9.43116,9.43116,7.74,False
'2018-10-17T01:45:00',9.42685,9.42709,9.42685,9.42709,2.0,9.43143,9.43143,9.43091,9.43091,2.0,True
'2018-10-17T01:46:00',9.42684,9.42684,9.42684,9.42684,2.0,9.43141,9.43143,9.43141,9.43143,2.0,False
'2018-10-17T01:47:00',9.42685,9.42685,9.42666,9.42666,11.0,9.43143,9.43159,9.43142,9.43143,13.24,False
'2018-10-17T01:48:00',9.42666,9.42667,9.42434,9.42494,37.62,9.43154,9.43154,9.42746,9.42997,43.14,True
'2018-10-17T01:49:00',9.42515,9.4253,9.42515,9.4253,6.0,9.42997,9.43026,9.42992,9.42992,6.37,False
'2018-10-17T01:50:00',9.4253,9.4253,9.4253,9.4253,2.0,9.42991,9.42992,9.42991,9.42992,2.0,True
'2018-10-17T01:51:00',9.4253,9.42531,9.4253,9.42531,4.0,9.42995,9.42995,9.42993,9.42993,4.0,False
'2018-10-17T01:52:00',9.42531,9.42531,9.42531,9.42531,2.0,9.42991,9.42993,9.42991,9.42993,2.0,False
'2018-10-17T01:53:00',9.42531,9.42531,9.42531,9.42531,5.0,9.42992,9.42993,9.42979,9.42985,5.37,True
'2018-10-17T01:54:00',9.42531,9.42531,9.42531,9.42531,3.0,9.42986,9.43016,9.42986,9.42986,3.37,True
'2018-10-17T01:55:00',9.42522,9.42857,9.42522,9.4277,37.0,9.42986,9.43346,9.42986,9.43336,37.37,False
'2018-10-17T01:56:00',9.42757,9.42757,9.427,9.427,15.0,9.43337,9.43337,9.43224,9.43224,18.47,False
'2018-10-17T01:57:00',9.42705,9.42706,9.42439,9.42463,80.13,9.43223,9.4324,9.42694,9.42997,90.21,True
'2018-10-17T01:58:00',9.42463,9.42509,9.42463,9.42484,8.37,9.42997,9.43006,9.42986,9.42986,14.75,True
'2018-10-17T01:59:00',9.42506,9.42507,9.42484,9.42507,6.0,9.42986,9.42996,9.42986,9.42996,7.48,True
'2018-10-17T02:00:00',9.42506,9.42622,9.42506,9.42583,8.87,9.43006,9.43116,9.43006,9.43114,12.41,True
'2018-10-17T02:01:00',9.42599,9.42683,9.42599,9.42645,25.0,9.4308,9.432,9.4308,9.43198,34.16,True
'2018-10-17T02:02:00',9.42637,9.42678,9.42613,9.42678,14.0,9.43176,9.43176,9.43154,9.4316,16.56,True
'2018-10-17T02:03:00',9.42684,9.42728,9.42684,9.4272,8.0,9.4316,9.43166,9.43156,9.43166,11.48,False
'2018-10-17T02:04:00',9.4272,9.4272,9.42634,9.42695,41.5,9.43166,9.43168,9.43146,9.43162,53.48,True
'2018-10-17T02:05:00',9.42695,9.42723,9.42695,9.42709,9.0,9.43135,9.43135,9.43135,9.43135,12.33,True
'2018-10-17T02:06:00',9.42709,9.42778,9.42684,9.4275,29.5,9.43167,9.43167,9.4316,9.4316,50.75,False
'2018-10-17T02:07:00',9.4275,9.42791,9.42698,9.42718,23.5,9.4316,9.43185,9.4316,9.43184,34.19,True
'2018-10-17T02:08:00',9.42718,9.42723,9.42708,9.4272,6.5,9.43184,9.43187,9.43184,9.43187,6.72,False
'2018-10-17T02:09:00',9.4272,9.4272,9.42685,9.42708,19.5,9.43187,9.43187,9.43163,9.43177,25.93,True
'2018-10-17T02:10:00',9.4271,9.42723,9.42698,9.42713,6.0,9.43171,9.43197,9.43171,9.43197,6.97,False
'2018-10-17T02:11:00',9.42703,9.42712,9.42689,9.4271,7.0,9.4318,9.43186,9.43173,9.43186,9.1,True
'2018-10-17T02:12:00',9.4271,9.42743,9.4271,9.4273,8.0,9.43192,9.43198,9.4318,9.4318,9.71,False
'2018-10-17T02:13:00',9.42729,9.42729,9.42716,9.42716,3.0,9.43181,9.43181,9.43181,9.43181,3.36,False
'2018-10-17T02:14:00',9.42714,9.4273,9.42702,9.42708,8.0,9.43183,9.432,9.43183,9.43192,10.09,True
'2018-10-17T02:15:00',9.42708,9.42725,9.42663,9.42725,7.0,9.43189,9.43189,9.43175,9.4318,9.22,False
'2018-10-17T02:16:00',9.42725,9.42725,9.4271,9.42725,7.5,9.43194,9.43194,9.4318,9.4318,8.59,True
'2018-10-17T02:17:00',9.42725,9.42757,9.42703,9.42736,15.0,9.4318,9.43211,9.4318,9.4318,18.06,False
'2018-10-17T02:18:00',9.42736,9.4275,9.42699,9.42713,25.0,9.43201,9.43204,9.4316,9.4316,37.32,True
'2018-10-17T02:19:00',9.42713,9.4273,9.42692,9.42723,9.0,9.4316,9.43185,9.4316,9.43185,11.97,True
'2018-10-17T02:20:00',9.42724,9.42736,9.42702,9.42728,18.0,9.43185,9.43191,9.43181,9.43191,21.42,True
'2018-10-17T02:21:00',9.42726,9.42733,9.42701,9.42732,13.0,9.43191,9.43191,9.43188,9.43188,19.47,False
'2018-10-17T02:22:00',9.42749,9.4275,9.42688,9.42726,34.5,9.43188,9.43209,9.43163,9.43192,44.0,True
'2018-10-17T02:23:00',9.42726,9.42742,9.42718,9.42728,14.5,9.43196,9.43201,9.43196,9.43201,23.24,True
'2018-10-17T02:24:00',9.42728,9.42746,9.42726,9.42746,11.0,9.43204,9.43204,9.43204,9.43204,19.25,False
'2018-10-17T02:25:00',9.42746,9.42759,9.42654,9.42759,16.12,9.43217,9.43222,9.43141,9.43141,20.07,True
'2018-10-17T02:26:00',9.42755,9.42755,9.42755,9.42755,1.0,9.43217,9.43217,9.43217,9.43217,1.37,False
'2018-10-17T02:27:00',9.42755,9.42755,9.42755,9.42755,0.0,9.43217,9.43217,9.43217,9.43217,0.0,False
'2018-10-17T02:28:00',9.42762,9.42762,9.42679,9.42718,16.5,9.43217,9.43217,9.43196,9.43196,20.07,True
'2018-10-17T02:29:00',9.42733,9.42761,9.42705,9.4276,47.5,9.43217,9.43222,9.43181,9.43218,61.05,False
'2018-10-17T02:30:00',9.42795,9.42795,9.4272,9.4274,36.0,9.43218,9.43218,9.4318,9.43205,49.14,False
'2018-10-17T02:31:00',9.42748,9.42761,9.42701,9.42727,24.5,9.43205,9.43215,9.43192,9.43198,35.21,True
'2018-10-17T02:32:00',9.42719,9.4276,9.42705,9.42734,23.5,9.43198,9.43224,9.43186,9.4322,28.77,True
'2018-10-17T02:33:00',9.42732,9.42744,9.42706,9.42744,13.0,9.43215,9.43222,9.43184,9.43212,17.07,False
'2018-10-17T02:34:00',9.42743,9.42743,9.42712,9.42729,12.0,9.43202,9.43218,9.43202,9.43208,17.96,False
'2018-10-17T02:35:00',9.42742,9.42742,9.42695,9.42723,20.0,9.43208,9.43219,9.43189,9.43206,27.08,True
'2018-10-17T02:36:00',9.42727,9.42744,9.42695,9.42744,10.0,9.43211,9.43216,9.43179,9.43216,13.33,True
'2018-10-17T02:37:00',9.42744,9.42749,9.42744,9.42749,2.0,9.43214,9.43224,9.43214,9.43224,2.74,False
'2018-10-17T02:38:00',9.42749,9.42749,9.42749,9.42749,2.0,9.43222,9.43222,9.43217,9.43217,2.37,False
'2018-10-17T02:39:00',9.42749,9.42749,9.42749,9.42749,1.0,9.43217,9.43217,9.43217,9.43217,1.5,True
'2018-10-17T02:40:00',9.42749,9.42749,9.42728,9.42749,9.5,9.43209,9.43227,9.43203,9.43227,11.59,False
'2018-10-17T02:41:00',9.42749,9.42749,9.42729,9.42735,8.0,9.43224,9.43224,9.43213,9.43216,8.86,False
'2018-10-17T02:42:00',9.42735,9.42735,9.42715,9.42735,8.0,9.43214,9.43214,9.43189,9.43199,8.0,True
'2018-10-17T02:43:00',9.42735,9.42736,9.42731,9.42731,7.0,9.43207,9.43214,9.432,9.4321,7.0,False
'2018-10-17T02:44:00',9.42731,9.42733,9.42727,9.42733,5.0,9.43211,9.43213,9.43206,9.43206,5.12,False
'2018-10-17T02:45:00',9.42733,9.42733,9.42702,9.42702,18.0,9.43207,9.43207,9.43178,9.43178,21.45,True
'2018-10-17T02:46:00',9.42709,9.42736,9.42709,9.42736,12.5,9.43193,9.43214,9.43193,9.43214,13.11,True
'2018-10-17T02:47:00',9.42736,9.42744,9.42736,9.42744,6.0,9.43212,9.43216,9.43212,9.43216,6.73,False
'2018-10-17T02:48:00',9.42736,9.42736,9.42728,9.42728,10.0,9.43216,9.43216,9.43202,9.43211,10.12,True
'2018-10-17T02:49:00',9.42728,9.42737,9.42728,9.42737,14.5,9.43201,9.43219,9.43201,9.43214,16.23,False
'2018-10-17T02:50:00',9.4273,9.42735,9.42727,9.42735,10.0,9.43214,9.43216,9.43203,9.43204,17.5,True
'2018-10-17T02:51:00',9.42733,9.42966,9.42716,9.42947,48.45,9.43204,9.43473,9.43182,9.43467,69.03,True
'2018-10-17T02:52:00',9.42947,9.43007,9.42891,9.42994,31.61,9.43478,9.43478,9.43446,9.43446,41.86,False
'2018-10-17T02:53:00',9.4301,9.43014,9.42889,9.42968,36.99,9.43446,9.43446,9.43436,9.43436,46.58,False
'2018-10-17T02:54:00',9.42968,9.42968,9.4285,9.42863,44.99,9.43436,9.43436,9.43355,9.43355,58.69,True
'2018-10-17T02:55:00',9.42857,9.42898,9.42857,9.42898,13.5,9.43346,9.43376,9.43314,9.43329,19.59,False
'2018-10-17T02:56:00',9.42903,9.4292,9.42666,9.42771,34.34,9.43329,9.43341,9.43187,9.43339,40.96,False
'2018-10-17T02:57:00',9.42766,9.42766,9.42612,9.42625,28.12,9.43328,9.43328,9.43151,9.43151,31.5,True
'2018-10-17T02:58:00',9.42612,9.42644,9.42612,9.42644,6.97,9.43144,9.4316,9.43144,9.4316,8.85,True
'2018-10-17T02:59:00',9.42644,9.42648,9.42644,9.42648,5.6,9.4316,9.43171,9.4316,9.43171,6.23,False
'2018-10-17T03:00:00',9.42665,9.42665,9.4264,9.42646,8.0,9.43176,9.43176,9.43131,9.43131,10.22,False
'2018-10-17T03:01:00',9.42647,9.42647,9.42647,9.42647,1.0,9.43128,9.43128,9.43128,9.43128,1.75,True
'2018-10-17T03:02:00',9.42644,9.42644,9.42644,9.42644,2.0,9.43145,9.43145,9.4314,9.4314,2.49,True
'2018-10-17T03:03:00',9.42697,9.42697,9.42697,9.42697,2.0,9.43079,9.43079,9.43079,9.43079,2.37,False
'2018-10-17T03:04:00',9.42644,9.42659,9.42644,9.42658,4.0,9.43146,9.43146,9.43142,9.43142,4.98,True
'2018-10-17T03:05:00',9.42659,9.42659,9.42659,9.42659,2.0,9.43142,9.43153,9.43142,9.43153,2.49,False
'2018-10-17T03:06:00',9.42659,9.42659,9.42659,9.42659,0.0,9.43153,9.43153,9.43153,9.43153,0.0,False
'2018-10-17T03:07:00',9.42659,9.42659,9.42659,9.42659,0.0,9.43153,9.43153,9.43153,9.43153,0.0,False
'2018-10-17T03:08:00',9.42659,9.42659,9.42659,9.42659,0.0,9.43153,9.43153,9.43153,9.43153,0.0,False
'2018-10-17T03:09:00',9.42659,9.42659,9.42658,9.42658,5.0,9.43152,9.43154,9.43144,9.43144,6.35,False
'2018-10-17T03:10:00',9.42659,9.42659,9.42659,9.42659,1.0,9.43139,9.43139,9.43139,9.43139,1.12,True
'2018-10-17T03:11:00',9.42659,9.42659,9.42659,9.42659,3.6,9.43156,9.43156,9.43151,9.43151,4.11,True
'2018-10-17T03:12:00',9.42659,9.42659,9.42659,9.42659,6.2,9.43153,9.43156,9.43153,9.43156,6.85,False
'2018-10-17T03:13:00',9.42658,9.42661,9.4265,9.4265,42.19,9.43156,9.43156,9.43136,9.43136,35.68,True
'2018-10-17T03:14:00',9.4265,9.42674,9.42649,9.42674,28.1,9.43136,9.43157,9.43136,9.43157,18.1,True
'2018-10-17T03:15:00',9.42674,9.42747,9.42674,9.42747,5.0,9.43158,9.43175,9.43104,9.43129,6.12,False
'2018-10-17T03:16:00',9.42747,9.42747,9.42699,9.42699,5.2,9.43129,9.43178,9.43129,9.43178,5.48,True
'2018-10-17T03:17:00',9.42699,9.42772,9.42699,9.42772,30.05,9.43178,9.4323,9.43154,9.43154,29.06,False
'2018-10-17T03:18:00',9.42772,9.42772,9.42714,9.42714,25.8,9.43154,9.43213,9.43154,9.43213,23.67,False
'2018-10-17T03:19:00',9.42714,9.42714,9.42701,9.4271,9.6,9.43207,9.43207,9.43199,9.43202,11.34,True
'2018-10-17T03:20:00',9.427,9.42747,9.42681,9.42747,11.0,9.43202,9.43202,9.43129,9.43129,13.83,True
'2018-10-17T03:21:00',9.42747,9.42758,9.42709,9.42758,17.55,9.43129,9.43216,9.43129,9.43131,17.23,False
'2018-10-17T03:22:00',9.42767,9.42767,9.42732,9.42732,10.0,9.43153,9.43226,9.43118,9.43118,12.61,True
'2018-10-17T03:23:00',9.42695,9.4272,9.42695,9.4272,9.6,9.4318,9.43203,9.4318,9.432,11.62,False
'2018-10-17T03:24:00',9.4272,9.4272,9.42643,9.42687,12.54,9.432,9.43205,9.43175,9.43175,17.35,False
'2018-10-17T03:25:00',9.42687,9.42737,9.42647,9.42691,40.94,9.43168,9.43227,9.43151,9.43152,45.86,True
'2018-10-17T03:26:00',9.4269,9.42747,9.4268,9.42727,13.74,9.43152,9.43195,9.43152,9.43159,13.0,False
'2018-10-17T03:27:00',9.42695,9.42758,9.42632,9.42692,36.74,9.43193,9.43232,9.43184,9.43184,38.64,True
'2018-10-17T03:28:00',9.42689,9.42692,9.42688,9.42688,4.49,9.43202,9.43202,9.43183,9.43195,5.86,False
'2018-10-17T03:29:00',9.42684,9.4269,9.42684,9.42685,12.0,9.43185,9.43202,9.43171,9.43171,12.74,True
'2018-10-17T03:30:00',9.42685,9.42743,9.42643,9.42706,24.12,9.43169,9.43233,9.43169,9.43201,28.81,True
'2018-10-17T03:31:00',9.42706,9.42732,9.42663,9.42725,41.85,9.43187,9.43216,9.43169,9.43213,48.7,False
'2018-10-17T03:32:00',9.42732,9.42739,9.42649,9.42681,29.37,9.43227,9.4326,9.4319,9.43215,41.41,True
'2018-10-17T03:33:00',9.4269,9.42725,9.42679,9.42725,17.37,9.43196,9.43256,9.43185,9.43206,23.44,True
'2018-10-17T03:34:00',9.42727,9.42753,9.42658,9.42726,26.86,9.43203,9.43235,9.43167,9.43235,35.67,False
'2018-10-17T03:35:00',9.4272,9.42754,9.4267,9.42694,40.0,9.43213,9.43244,9.43185,9.43196,52.21,True
'2018-10-17T03:36:00',9.42694,9.42748,9.42653,9.42693,19.45,9.43206,9.43239,9.43195,9.43219,24.55,False
'2018-10-17T03:37:00',9.42693,9.42699,9.42693,9.42697,12.0,9.43201,9.43209,9.43176,9.43188,12.74,True
'2018-10-17T03:38:00',9.42697,9.42764,9.42697,9.42727,11.25,9.43184,9.43191,9.43159,9.43159,9.74,False
'2018-10-17T03:39:00',9.42688,9.42695,9.42678,9.42695,7.8,9.43176,9.43195,9.43176,9.43195,6.0,True
'2018-10-17T03:40:00',9.42695,9.4274,9.42684,9.4274,18.15,9.43193,9.43218,9.43191,9.43203,15.37,True
'2018-10-17T03:41:00',9.4274,9.42741,9.42739,9.42741,7.0,9.43209,9.43213,9.43208,9.43208,7.37,False
'2018-10-17T03:42:00',9.4274,9.42741,9.4274,9.42741,3.0,9.43208,9.43208,9.43208,9.43208,3.74,False
'2018-10-17T03:43:00',9.42741,9.42741,9.42718,9.42718,9.0,9.43213,9.43214,9.43203,9.43205,9.37,False
'2018-10-17T03:44:00',9.42718,9.42718,9.42718,9.42718,4.0,9.43198,9.43205,9.43198,9.43205,4.0,True
'2018-10-17T03:45:00',9.42718,9.42725,9.4271,9.42721,16.45,9.43199,9.43218,9.43192,9.43218,16.73,True
'2018-10-17T03:46:00',9.42721,9.4273,9.42721,9.42724,16.05,9.43227,9.43227,9.432,9.43213,13.11,True
'2018-10-17T03:47:00',9.42725,9.42752,9.42705,9.42752,12.6,9.4321,9.43222,9.43184,9.43184,10.0,True
'2018-10-17T03:48:00',9.42718,9.42736,9.42714,9.42736,11.2,9.43222,9.43287,9.43222,9.43222,8.37,True
'2018-10-17T03:49:00',9.42736,9.42784,9.42728,9.42784,11.25,9.43222,9.4326,9.43222,9.43258,9.12,False
'2018-10-17T03:50:00',9.42784,9.42784,9.42701,9.42714,28.93,9.43264,9.43266,9.43174,9.43184,26.57,False
'2018-10-17T03:51:00',9.42714,9.42714,9.42703,9.42703,10.0,9.43183,9.43192,9.43167,9.43182,10.37,True
'2018-10-17T03:52:00',9.42703,9.42711,9.42694,9.42711,11.0,9.4318,9.43201,9.4318,9.4319,11.0,True
'2018-10-17T03:53:00',9.42711,9.42711,9.42705,9.42705,5.0,9.43201,9.43213,9.43201,9.43203,5.0,False
'2018-10-17T03:54:00',9.42705,9.42708,9.42697,9.427,9.59,9.43203,9.43212,9.43192,9.43212,7.0,True
'2018-10-17T03:55:00',9.427,9.42729,9.42694,9.42729,21.0,9.43212,9.43241,9.43202,9.43241,21.0,False
'2018-10-17T03:56:00',9.42729,9.42737,9.42729,9.42737,3.0,9.43236,9.43236,9.43219,9.43219,3.0,False
'2018-10-17T03:57:00',9.42737,9.42737,9.42681,9.42683,20.0,9.43218,9.43218,9.43181,9.43184,20.0,True
'2018-10-17T03:58:00',9.42683,9.42712,9.42683,9.42708,12.0,9.43182,9.43221,9.43182,9.43201,12.0,False
'2018-10-17T03:59:00',9.42708,9.42709,9.42708,9.42709,7.11,9.432,9.432,9.4318,9.4318,6.0,False
'2018-10-17T04:00:00',9.42709,9.42709,9.42686,9.42701,19.61,9.4318,9.43188,9.43163,9.43188,12.0,True
'2018-10-17T04:01:00',9.42701,9.42748,9.42697,9.42722,47.0,9.43188,9.43234,9.43178,9.43178,39.32,True
'2018-10-17T04:02:00',9.42722,9.42787,9.42722,9.42787,8.87,9.43178,9.43226,9.43178,9.43221,5.37,True
'2018-10-17T04:03:00',9.42795,9.42795,9.42793,9.42793,4.5,9.4327,9.4327,9.43269,9.4327,3.0,False
'2018-10-17T04:04:00',9.42792,9.42794,9.42789,9.42789,12.48,9.4327,9.43278,9.43255,9.43255,11.37,False
'2018-10-17T04:05:00',9.42789,9.42794,9.42764,9.42764,22.07,9.43259,9.43276,9.43219,9.43219,16.11,True
'2018-10-17T04:06:00',9.42764,9.42776,9.42762,9.42762,22.0,9.43216,9.43251,9.43206,9.43228,14.49,False
'2018-10-17T04:07:00',9.42762,9.42762,9.42743,9.42743,3.0,9.43231,9.43231,9.43227,9.43227,3.0,True
'2018-10-17T04:08:00',9.42744,9.42769,9.42744,9.42769,4.5,9.43228,9.4323,9.43228,9.4323,3.0,False
'2018-10-17T04:09:00',9.42769,9.42789,9.42764,9.42764,13.62,9.43214,9.43268,9.43206,9.43206,8.74,True
'2018-10-17T04:10:00',9.42769,9.42769,9.42769,9.42769,17.5,9.43206,9.43248,9.43203,9.43228,10.37,False
'2018-10-17T04:11:00',9.42761,9.42761,9.4276,9.42761,5.0,9.43228,9.43267,9.43228,9.43228,5.37,False
'2018-10-17T04:12:00',9.42775,9.42775,9.42748,9.42748,20.47,9.43228,9.43242,9.43215,9.43233,14.74,True
'2018-10-17T04:13:00',9.42748,9.42756,9.42748,9.42756,10.48,9.43233,9.43235,9.43223,9.43231,9.12,True
'2018-10-17T04:14:00',9.42756,9.4277,9.42725,9.4277,19.59,9.43229,9.43254,9.43206,9.43254,18.49,True
'2018-10-17T04:15:00',9.42764,9.42789,9.42724,9.42789,19.5,9.43248,9.43273,9.43216,9.43273,21.61,False
'2018-10-17T04:16:00',9.42787,9.42787,9.4271,9.42718,23.33,9.43271,9.43316,9.43202,9.43202,22.91,True
'2018-10-17T04:17:00',9.42718,9.42786,9.42715,9.42763,28.5,9.43202,9.43267,9.43202,9.43247,33.55,True
'2018-10-17T04:18:00',9.42763,9.42788,9.42763,9.42788,14.0,9.43247,9.43272,9.43229,9.43272,20.99,True
'2018-10-17T04:19:00',9.42781,9.42868,9.42747,9.42805,70.5,9.43257,9.43353,9.43219,9.43276,70.48,True
'2018-10-17T04:20:00',9.42805,9.42842,9.42805,9.42837,11.37,9.43276,9.43331,9.43276,9.43331,11.74,True
'2018-10-17T04:21:00',9.42838,9.42845,9.42838,9.42845,6.0,9.43333,9.4335,9.43328,9.43346,8.24,False
'2018-10-17T04:22:00',9.42842,9.42852,9.42829,9.42832,13.0,9.43315,9.43336,9.43315,9.43329,15.22,False
'2018-10-17T04:23:00',9.42837,9.42851,9.42805,9.42805,14.0,9.43321,9.43329,9.43251,9.43251,14.37,False
'2018-10-17T04:24:00',9.42792,9.42792,9.4275,9.42788,14.5,9.43275,9.43296,9.43259,9.43271,14.0,True
'2018-10-17T04:25:00',9.42788,9.42812,9.4278,9.42802,18.0,9.43261,9.43292,9.43256,9.43292,18.0,False
'2018-10-17T04:26:00',9.42802,9.42906,9.42672,9.42814,72.0,9.43291,9.43311,9.43131,9.43196,77.48,False
'2018-10-17T04:27:00',9.42787,9.42787,9.42787,9.42787,2.37,9.43169,9.43169,9.43169,9.43169,2.0,False
'2018-10-17T04:28:00',9.42787,9.42787,9.42727,9.42737,24.12,9.43169,9.4322,9.43104,9.43111,14.0,True
'2018-10-17T04:29:00',9.42737,9.42737,9.42713,9.42733,4.75,9.43217,9.43217,9.43217,9.43217,5.48,True
'2018-10-17T04:30:00',9.42721,9.42738,9.42708,9.42735,7.0,9.43217,9.43222,9.43217,9.43218,9.59,False
'2018-10-17T04:31:00',9.42735,9.42735,9.42717,9.42717,8.5,9.43217,9.43217,9.4319,9.43201,9.48,False
'2018-10-17T04:32:00',9.42718,9.42718,9.42702,9.42718,7.0,9.43201,9.43201,9.43186,9.43189,7.0,True
'2018-10-17T04:33:00',9.42718,9.42759,9.42712,9.42759,6.0,9.43196,9.43206,9.43141,9.43141,6.0,False
'2018-10-17T04:34:00',9.42722,9.42742,9.42716,9.42736,13.5,9.43206,9.43242,9.43116,9.43116,14.48,True
'2018-10-17T04:35:00',9.42734,9.42736,9.42713,9.42722,8.0,9.43116,9.43206,9.43116,9.43206,8.37,False
'2018-10-17T04:36:00',9.42718,9.42719,9.42714,9.42714,8.0,9.43195,9.43203,9.43181,9.43191,8.0,False
'2018-10-17T04:37:00',9.42717,9.42727,9.42712,9.42712,8.25,9.43201,9.43201,9.43091,9.43091,6.0,True
'2018-10-17T04:38:00',9.42734,9.42734,9.42734,9.42734,2.37,9.43116,9.43116,9.43116,9.43116,2.0,True
'2018-10-17T04:39:00',9.42694,9.42715,9.42694,9.42708,8.0,9.43178,9.43193,9.43178,9.43188,9.48,True
'2018-10-17T04:40:00',9.42708,9.42759,9.42708,9.42723,13.0,9.4319,9.43203,9.43116,9.43177,14.6,True
'2018-10-17T04:41:00',9.42723,9.42759,9.42716,9.42759,7.86,9.43177,9.43178,9.43104,9.43141,6.0,False
'2018-10-17T04:42:00',9.42734,9.42759,9.42734,9.42759,2.0,9.43116,9.43141,9.43116,9.43141,2.0,False
'2018-10-17T04:43:00',9.4272,9.4272,9.42712,9.42712,7.25,9.43204,9.43204,9.43188,9.43188,6.48,True
'2018-10-17T04:44:00',9.42706,9.4272,9.42706,9.42717,8.5,9.43188,9.43204,9.43188,9.43201,5.74,False
'2018-10-17T04:45:00',9.42719,9.42747,9.42719,9.42747,5.0,9.43203,9.43203,9.43104,9.43129,5.37,False
'2018-10-17T04:46:00',9.42722,9.42747,9.4272,9.42729,9.22,9.43104,9.43165,9.43104,9.43105,7.0,True
'2018-10-17T04:47:00',9.42729,9.42747,9.42722,9.42747,6.11,9.43105,9.43154,9.43104,9.43129,5.0,False
'2018-10-17T04:48:00',9.42714,9.42734,9.42678,9.42697,12.0,9.43187,9.43193,9.43079,9.43079,13.86,False
'2018-10-17T04:49:00',9.42697,9.42722,9.42697,9.42697,6.0,9.43128,9.43129,9.43079,9.43079,6.75,True
'2018-10-17T04:50:00',9.42658,9.42722,9.42658,9.42722,5.24,9.4314,9.43154,9.43104,9.43104,4.75,False
'2018-10-17T04:51:00',9.42658,9.42669,9.42643,9.42661,11.82,9.43144,9.43152,9.43127,9.4313,9.0,True
'2018-10-17T04:52:00',9.42661,9.43017,9.4265,9.42955,45.66,9.43142,9.43315,9.43133,9.43286,45.53,False
'2018-10-17T04:53:00',9.42955,9.42976,9.42886,9.42969,14.0,9.43286,9.43286,9.43204,9.43247,15.85,False
'2018-10-17T04:54:00',9.42969,9.42969,9.42969,9.42969,0.0,9.43247,9.43247,9.43247,9.43247,0.0,False
'2018-10-17T04:55:00',9.42969,9.42969,9.42969,9.42969,3.0,9.43246,9.43246,9.43236,9.43246,3.0,False
'2018-10-17T04:56:00',9.42974,9.42974,9.42974,9.42974,1.0,9.43233,9.43233,9.43233,9.43233,1.0,False
'2018-10-17T04:57:00',9.42973,9.42974,9.42973,9.42974,3.0,9.43234,9.43234,9.43226,9.43226,3.0,True
'2018-10-17T04:58:00',9.42983,9.43029,9.42983,9.43029,6.0,9.43236,9.433,9.43236,9.433,6.0,False
'2018-10-17T04:59:00',9.43028,9.43028,9.43028,9.43028,1.0,9.43301,9.43301,9.43301,9.43301,1.0,True
'2018-10-17T05:00:00',9.43029,9.43029,9.43029,9.43029,1.0,9.433,9.433,9.433,9.433,1.0,False
'2018-10-17T05:01:00',9.43029,9.43029,9.43029,9.43029,0.0,9.433,9.433,9.433,9.433,0.0,False
'2018-10-17T05:02:00',9.43029,9.43029,9.43029,9.43029,0.0,9.433,9.433,9.433,9.433,0.0,False
'2018-10-17T05:03:00',9.43028,9.43028,9.43028,9.43028,1.0,9.43301,9.43301,9.43301,9.43301,1.0,False
'2018-10-17T05:04:00',9.43029,9.43029,9.43028,9.43028,2.0,9.433,9.43301,9.433,9.43301,2.0,True
'2018-10-17T05:05:00',9.43029,9.43029,9.43029,9.43029,1.0,9.433,9.433,9.433,9.433,1.0,False
'2018-10-17T05:06:00',9.43029,9.43029,9.43029,9.43029,0.0,9.433,9.433,9.433,9.433,0.0,False
'2018-10-17T05:07:00',9.43029,9.43029,9.43029,9.43029,0.0,9.433,9.433,9.433,9.433,0.0,False
'2018-10-17T05:08:00',9.43028,9.43029,9.43028,9.43029,2.0,9.43301,9.43301,9.433,9.433,2.0,False
'2018-10-17T05:09:00',9.43028,9.43029,9.43028,9.43029,2.0,9.43301,9.43301,9.433,9.433,2.0,False
'2018-10-17T05:10:00',9.43029,9.43029,9.43029,9.43029,0.0,9.433,9.433,9.433,9.433,0.0,False
'2018-10-17T05:11:00',9.43029,9.43029,9.43029,9.43029,0.0,9.433,9.433,9.433,9.433,0.0,False
'2018-10-17T05:12:00',9.43028,9.43029,9.43028,9.43029,2.0,9.43301,9.43301,9.433,9.433,2.0,False
'2018-10-17T05:13:00',9.43029,9.43029,9.43029,9.43029,0.0,9.433,9.433,9.433,9.433,0.0,False
'2018-10-17T05:14:00',9.43028,9.43028,9.43028,9.43028,1.0,9.43301,9.43301,9.43301,9.43301,1.0,True
'2018-10-17T05:15:00',9.43029,9.43029,9.43029,9.43029,1.0,9.433,9.433,9.433,9.433,1.0,False
'2018-10-17T05:16:00',9.43029,9.43029,9.43029,9.43029,0.0,9.433,9.433,9.433,9.433,0.0,False
'2018-10-17T05:17:00',9.43029,9.43029,9.43029,9.43029,0.0,9.433,9.433,9.433,9.433,0.0,False
'2018-10-17T05:18:00',9.43029,9.43029,9.43029,9.43029,0.0,9.433,9.433,9.433,9.433,0.0,False
'2018-10-17T05:19:00',9.43029,9.43029,9.43029,9.43029,0.0,9.433,9.433,9.433,9.433,0.0,False
'2018-10-17T05:20:00',9.43029,9.43029,9.43029,9.43029,0.0,9.433,9.433,9.433,9.433,0.0,True
'2018-10-17T05:21:00',9.43031,9.43107,9.42971,9.43107,14.0,9.4332,9.43452,9.4332,9.43452,14.45,False
'2018-10-17T05:22:00',9.43107,9.43123,9.43107,9.43118,5.0,9.4344,9.4344,9.4339,9.4339,5.0,False
'2018-10-17T05:23:00',9.43118,9.43118,9.43118,9.43118,0.0,9.4339,9.4339,9.4339,9.4339,0.0,False
'2018-10-17T05:24:00',9.43118,9.43118,9.43118,9.43118,0.0,9.4339,9.4339,9.4339,9.4339,0.0,False
'2018-10-17T05:25:00',9.43118,9.43118,9.43118,9.43118,0.0,9.4339,9.4339,9.4339,9.4339,0.0,False
'2018-10-17T05:26:00',9.43117,9.43117,9.43117,9.43117,1.0,9.43391,9.43391,9.43391,9.43391,1.0,True
'2018-10-17T05:27:00',9.43118,9.43118,9.43118,9.43118,1.0,9.4339,9.4339,9.4339,9.4339,1.0,False
'2018-10-17T05:28:00',9.43118,9.43118,9.43118,9.43118,0.0,9.4339,9.4339,9.4339,9.4339,0.0,False
'2018-10-17T05:29:00',9.43117,9.43118,9.43117,9.43118,2.0,9.43391,9.43391,9.4339,9.4339,2.0,False
'2018-10-17T05:30:00',9.43118,9.43118,9.43118,9.43118,0.0,9.4339,9.4339,9.4339,9.4339,0.0,False
'2018-10-17T05:31:00',9.43118,9.43118,9.43118,9.43118,0.0,9.4339,9.4339,9.4339,9.4339,0.0,False
'2018-10-17T05:32:00',9.43117,9.43118,9.43117,9.43118,2.0,9.43391,9.43391,9.4339,9.4339,2.0,False
'2018-10-17T05:33:00',9.43113,9.43113,9.43113,9.43113,1.0,9.43381,9.43381,9.43381,9.43381,1.0,True
'2018-10-17T05:34:00',9.43132,9.43132,9.43131,9.43132,3.0,9.43397,9.43398,9.43397,9.43397,3.0,False
'2018-10-17T05:35:00',9.43132,9.43132,9.43132,9.43132,0.0,9.43397,9.43397,9.43397,9.43397,0.0,False
'2018-10-17T05:36:00',9.43131,9.43132,9.43131,9.43132,2.0,9.43398,9.43398,9.43397,9.43397,2.0,False
'2018-10-17T05:37:00',9.43132,9.43132,9.43132,9.43132,0.0,9.43397,9.43397,9.43397,9.43397,0.0,False
'2018-10-17T05:38:00',9.43132,9.43132,9.43132,9.43132,0.0,9.43397,9.43397,9.43397,9.43397,0.0,False
'2018-10-17T05:39:00',9.43132,9.43132,9.43132,9.43132,0.0,9.43397,9.43397,9.43397,9.43397,0.0,False
'2018-10-17T05:40:00',9.43132,9.43132,9.43132,9.43132,0.0,9.43397,9.43397,9.43397,9.43397,0.0,False
'2018-10-17T05:41:00',9.43132,9.43132,9.43132,9.43132,0.0,9.43397,9.43397,9.43397,9.43397,0.0,False
'2018-10-17T05:42:00',9.43132,9.43132,9.43132,9.43132,0.0,9.43397,9.43397,9.43397,9.43397,0.0,False
'2018-10-17T05:43:00',9.43132,9.43132,9.43132,9.43132,0.0,9.43397,9.43397,9.43397,9.43397,0.0,True
'2018-10-17T05:44:00',9.43181,9.4322,9.43161,9.43173,9.55,9.43451,9.43491,9.43441,9.43443,7.0,False
'2018-10-17T05:45:00',9.43173,9.43173,9.43173,9.43173,0.0,9.43443,9.43443,9.43443,9.43443,0.0,True
'2018-10-17T05:46:00',9.43304,9.43394,9.43113,9.43154,27.6,9.43539,9.43637,9.43539,9.43627,27.29,False
'2018-10-17T05:47:00',9.43154,9.43154,9.42904,9.42904,39.62,9.43627,9.43627,9.43343,9.43343,33.12,False
'2018-10-17T05:48:00',9.42914,9.42934,9.42914,9.42914,15.15,9.43343,9.43376,9.43316,9.43316,13.56,True
'2018-10-17T05:49:00',9.42924,9.43056,9.42903,9.42909,58.06,9.43326,9.43566,9.43326,9.43426,60.7,True
'2018-10-17T05:50:00',9.42928,9.42934,9.42914,9.42933,20.28,9.43426,9.43426,9.43363,9.43407,19.88,False
'2018-10-17T05:51:00',9.42933,9.4302,9.42914,9.42914,33.74,9.43406,9.43526,9.43322,9.43322,33.07,False
'2018-10-17T05:52:00',9.42914,9.4292,9.42914,9.4292,3.0,9.43322,9.43322,9.43228,9.43228,3.75,True
'2018-10-17T05:53:00',9.42934,9.42936,9.42926,9.42926,4.0,9.43262,9.43286,9.43242,9.43242,4.0,False
'2018-10-17T05:54:00',9.42914,9.42914,9.42696,9.42759,36.34,9.43228,9.43257,9.43102,9.43136,31.68,False
'2018-10-17T05:55:00',9.42759,9.42759,9.42749,9.42758,13.4,9.43136,9.43136,9.43056,9.43096,12.0,False
'2018-10-17T05:56:00',9.42759,9.42759,9.42748,9.42749,42.65,9.43096,9.43146,9.43096,9.43099,39.45,False
'2018-10-17T05:57:00',9.42759,9.42759,9.42719,9.42737,27.8,9.43099,9.43146,9.42998,9.43119,30.88,True
'2018-10-17T05:58:00',9.42689,9.42774,9.42624,9.42764,29.64,9.43066,9.4329,9.43056,9.43257,32.11,False
'2018-10-17T05:59:00',9.42774,9.42784,9.42753,9.42753,40.14,9.43257,9.43271,9.43224,9.43252,39.44,True
'2018-10-17T06:00:00',9.42753,9.42869,9.42742,9.42869,40.94,9.43252,9.43252,9.43165,9.43165,27.24,False
'2018-10-17T06:01:00',9.42868,9.42869,9.42868,9.42869,2.0,9.43166,9.43166,9.43165,9.43165,2.0,True
'2018-10-17T06:02:00',9.42877,9.42877,9.42877,9.42877,1.0,9.43199,9.43199,9.43199,9.43199,1.0,False
'2018-10-17T06:03:00',9.42877,9.42877,9.42877,9.42877,0.0,9.43199,9.43199,9.43199,9.43199,0.0,False
'2018-10-17T06:04:00',9.42877,9.42877,9.42877,9.42877,0.0,9.43199,9.43199,9.43199,9.43199,0.0,False
'2018-10-17T06:05:00',9.42877,9.42877,9.42877,9.42877,0.0,9.43199,9.43199,9.43199,9.43199,0.0,False
'2018-10-17T06:06:00',9.42876,9.42877,9.42876,9.42877,2.0,9.432,9.432,9.43199,9.43199,2.0,False
'2018-10-17T06:07:00',9.42877,9.42877,9.42877,9.42877,0.0,9.43199,9.43199,9.43199,9.43199,0.0,False
'2018-10-17T06:08:00',9.42877,9.42877,9.42877,9.42877,0.0,9.43199,9.43199,9.43199,9.43199,0.0,False
'2018-10-17T06:09:00',9.42876,9.42877,9.42876,9.42877,2.0,9.432,9.432,9.43199,9.43199,2.0,False
'2018-10-17T06:10:00',9.42876,9.42877,9.42876,9.42877,2.0,9.432,9.432,9.43199,9.43199,2.0,False
'2018-10-17T06:11:00',9.42876,9.42877,9.42876,9.42877,2.0,9.432,9.432,9.43199,9.43199,2.0,False
'2018-10-17T06:12:00',9.42876,9.42877,9.42876,9.42877,2.0,9.432,9.432,9.43199,9.43199,2.0,False
'2018-10-17T06:13:00',9.42876,9.42877,9.42876,9.42877,2.0,9.432,9.432,9.43199,9.43199,2.0,False
'2018-10-17T06:14:00',9.42877,9.42877,9.42877,9.42877,0.0,9.43199,9.43199,9.43199,9.43199,0.0,False
'2018-10-17T06:15:00',9.42877,9.42877,9.42877,9.42877,0.0,9.43199,9.43199,9.43199,9.43199,0.0,False
'2018-10-17T06:16:00',9.42877,9.42877,9.42877,9.42877,0.0,9.43199,9.43199,9.43199,9.43199,0.0,False
'2018-10-17T06:17:00',9.42877,9.42877,9.42877,9.42877,0.0,9.43199,9.43199,9.43199,9.43199,0.0,False
'2018-10-17T06:18:00',9.42877,9.42877,9.42877,9.42877,0.0,9.43199,9.43199,9.43199,9.43199,0.0,False
'2018-10-17T06:19:00',9.42877,9.42877,9.42877,9.42877,0.0,9.43199,9.43199,9.43199,9.43199,0.0,False
'2018-10-17T06:20:00',9.42876,9.42876,9.42876,9.42876,1.0,9.432,9.432,9.432,9.432,1.0,False
'2018-10-17T06:21:00',9.42877,9.42877,9.42876,9.42877,4.0,9.43199,9.43199,9.43187,9.43194,4.0,True
'2018-10-17T06:22:00',9.42877,9.42877,9.42877,9.42877,1.0,9.43199,9.43199,9.43199,9.43199,1.0,False
'2018-10-17T06:23:00',9.42877,9.42877,9.42877,9.42877,0.0,9.43199,9.43199,9.43199,9.43199,0.0,False
'2018-10-17T06:24:00',9.42877,9.42877,9.42877,9.42877,0.0,9.43199,9.43199,9.43199,9.43199,0.0,False
'2018-10-17T06:25:00',9.42877,9.42877,9.42877,9.42877,0.0,9.43199,9.43199,9.43199,9.43199,0.0,False
'2018-10-17T06:26:00',9.42877,9.42877,9.42877,9.42877,0.0,9.43199,9.43199,9.43199,9.43199,0.0,False
'2018-10-17T06:27:00',9.42877,9.42877,9.42877,9.42877,0.0,9.43199,9.43199,9.43199,9.43199,0.0,False
'2018-10-17T06:28:00',9.42877,9.42877,9.42877,9.42877,0.0,9.43199,9.43199,9.43199,9.43199,0.0,False
'2018-10-17T06:29:00',9.42877,9.42877,9.42877,9.42877,0.0,9.43199,9.43199,9.43199,9.43199,0.0,False
'2018-10-17T06:30:00',9.42877,9.42877,9.42877,9.42877,0.0,9.43199,9.43199,9.43199,9.43199,0.0,False
'2018-10-17T06:31:00',9.42877,9.42877,9.42877,9.42877,0.0,9.43199,9.43199,9.43199,9.43199,0.0,False
'2018-10-17T06:32:00',9.42877,9.42877,9.42877,9.42877,2.37,9.43172,9.43172,9.43172,9.43172,2.0,False
'2018-10-17T06:33:00',9.42877,9.42877,9.42877,9.42877,4.11,9.43172,9.43195,9.43172,9.43172,3.0,True
'2018-10-17T06:34:00',9.42877,9.42877,9.42877,9.42877,2.0,9.43172,9.43197,9.43172,9.43197,2.0,True
'2018-10-17T06:35:00',9.42877,9.42877,9.42877,9.42877,1.0,9.43199,9.43199,9.43199,9.43199,1.0,False
'2018-10-17T06:36:00',9.42876,9.42877,9.42876,9.42877,2.0,9.432,9.432,9.43199,9.43199,2.0,False
'2018-10-17T06:37:00',9.42877,9.42877,9.42877,9.42877,0.0,9.43199,9.43199,9.43199,9.43199,0.0,False
'2018-10-17T06:38:00',9.42877,9.42877,9.42877,9.42877,2.74,9.43199,9.43199,9.43199,9.43199,2.0,False
'2018-10-17T06:39:00',9.42877,9.42877,9.42877,9.42877,1.37,9.43199,9.43199,9.43199,9.43199,1.0,False
'2018-10-17T06:40:00',9.42877,9.42877,9.42877,9.42877,2.74,9.43199,9.43199,9.43199,9.43199,2.0,False
'2018-10-17T06:41:00',9.42877,9.42877,9.42876,9.42877,4.37,9.43199,9.432,9.43199,9.43199,4.0,False
'2018-10-17T06:42:00',9.42877,9.42877,9.42877,9.42877,2.74,9.43199,9.43199,9.43199,9.43199,2.0,False
'2018-10-17T06:43:00',9.42877,9.42877,9.42877,9.42877,1.37,9.43199,9.43199,9.43199,9.43199,1.0,False
'2018-10-17T06:44:00',9.42877,9.42877,9.42876,9.42876,2.0,9.43199,9.432,9.43199,9.432,2.0,True
'2018-10-17T06:45:00',9.42877,9.42877,9.42876,9.42877,3.0,9.43199,9.432,9.43199,9.43199,3.0,False
'2018-10-17T06:46:00',9.42877,9.42877,9.42877,9.42877,0.0,9.43199,9.43199,9.43199,9.43199,0.0,False
'2018-10-17T06:47:00',9.42877,9.42877,9.42877,9.42877,0.0,9.43199,9.43199,9.43199,9.43199,0.0,False
'2018-10-17T06:48:00',9.42877,9.42877,9.42877,9.42877,2.74,9.43199,9.43199,9.43199,9.43199,2.0,False
'2018-10-17T06:49:00',9.42877,9.42877,9.42877,9.42877,2.37,9.43199,9.43199,9.43199,9.43199,2.0,False
'2018-10-17T06:50:00',9.42883,9.42883,9.42841,9.4285,6.11,9.43234,9.43234,9.43136,9.43165,5.0,False
'2018-10-17T06:51:00',9.4285,9.4285,9.4278,9.42808,9.86,9.43172,9.43172,9.4312,9.4312,8.0,False
'2018-10-17T06:52:00',9.42808,9.42808,9.42808,9.42808,1.37,9.4312,9.4312,9.4312,9.4312,1.0,False
'2018-10-17T06:53:00',9.42792,9.42792,9.42792,9.42792,1.0,9.4312,9.4312,9.4312,9.4312,1.0,False
'2018-10-17T06:54:00',9.42791,9.42792,9.42791,9.42792,2.0,9.43121,9.43121,9.4312,9.4312,2.0,False
'2018-10-17T06:55:00',9.42792,9.42792,9.42792,9.42792,0.0,9.4312,9.4312,9.4312,9.4312,0.0,False
'2018-10-17T06:56:00',9.42792,9.42792,9.42792,9.42792,0.0,9.4312,9.4312,9.4312,9.4312,0.0,False
'2018-10-17T06:57:00',9.42792,9.42792,9.42792,9.42792,0.0,9.4312,9.4312,9.4312,9.4312,0.0,False
'2018-10-17T06:58:00',9.42791,9.42792,9.42791,9.42792,2.0,9.43121,9.43121,9.4312,9.4312,2.0,False
'2018-10-17T06:59:00',9.42792,9.42792,9.42792,9.42792,0.0,9.4312,9.4312,9.4312,9.4312,0.0,False
'2018-10-17T07:00:00',9.42791,9.42792,9.42791,9.42792,2.0,9.43121,9.43121,9.4312,9.4312,2.0,False
'2018-10-17T07:01:00',9.42792,9.42792,9.42792,9.42792,0.0,9.4312,9.4312,9.4312,9.4312,0.0,False
'2018-10-17T07:02:00',9.42792,9.42792,9.42792,9.42792,0.0,9.4312,9.4312,9.4312,9.4312,0.0,False
'2018-10-17T07:03:00',9.42792,9.42792,9.42792,9.42792,0.0,9.4312,9.4312,9.4312,9.4312,0.0,False
'2018-10-17T07:04:00',9.42791,9.42792,9.42791,9.42792,4.0,9.43121,9.43121,9.4312,9.4312,4.0,False
'2018-10-17T07:05:00',9.42792,9.42792,9.42792,9.42792,0.0,9.4312,9.4312,9.4312,9.4312,0.0,False
'2018-10-17T07:06:00',9.42792,9.42792,9.42792,9.42792,0.0,9.4312,9.4312,9.4312,9.4312,0.0,False
'2018-10-17T07:07:00',9.42791,9.42792,9.42791,9.42792,2.0,9.43121,9.43121,9.4312,9.4312,2.0,False
'2018-10-17T07:08:00',9.42792,9.42792,9.42792,9.42792,0.0,9.4312,9.4312,9.4312,9.4312,0.0,False
'2018-10-17T07:09:00',9.42792,9.42792,9.42792,9.42792,0.0,9.4312,9.4312,9.4312,9.4312,0.0,False
'2018-10-17T07:10:00',9.42777,9.42789,9.4275,9.42789,7.0,9.43088,9.43094,9.43051,9.43094,7.57,True
'2018-10-17T07:11:00',9.42764,9.42789,9.42764,9.42789,3.0,9.43086,9.43095,9.43086,9.43095,3.0,False
'2018-10-17T07:12:00',9.42789,9.42789,9.42763,9.42763,3.5,9.43094,9.43094,9.43087,9.43087,3.0,True
'2018-10-17T07:13:00',9.42763,9.42763,9.42763,9.42763,1.0,9.43094,9.43094,9.43094,9.43094,1.0,False
'2018-10-17T07:14:00',9.42763,9.42763,9.42763,9.42763,0.0,9.43094,9.43094,9.43094,9.43094,0.0,False
'2018-10-17T07:15:00',9.42763,9.42763,9.42763,9.42763,0.0,9.43094,9.43094,9.43094,9.43094,0.0,False
'2018-10-17T07:16:00',9.42762,9.42763,9.42762,9.42763,2.0,9.43095,9.43095,9.43094,9.43094,2.0,True
'2018-10-17T07:17:00',9.42785,9.42789,9.42785,9.42789,2.0,9.43148,9.43148,9.43111,9.43111,2.45,True
'2018-10-17T07:18:00',9.42781,9.42781,9.42781,9.42781,1.0,9.43145,9.43145,9.43145,9.43145,1.0,False
'2018-10-17T07:19:00',9.4278,9.42781,9.42776,9.42776,7.0,9.43146,9.43146,9.43086,9.43086,8.27,True
'2018-10-17T07:20:00',9.4279,9.4283,9.4279,9.42802,7.0,9.43086,9.43172,9.43086,9.43124,7.0,True
'2018-10-17T07:21:00',9.42799,9.42799,9.42799,9.42799,1.0,9.43136,9.43136,9.43136,9.43136,1.0,False
'2018-10-17T07:22:00',9.42799,9.42799,9.42799,9.42799,5.0,9.43127,9.43127,9.43086,9.43111,5.0,True
'2018-10-17T07:23:00',9.42799,9.42799,9.42799,9.42799,1.0,9.43127,9.43127,9.43127,9.43127,1.0,False
'2018-10-17T07:24:00',9.42788,9.42789,9.42778,9.42778,8.0,9.43113,9.43116,9.43086,9.43086,8.0,False
'2018-10-17T07:25:00',9.42769,9.42769,9.42762,9.42764,7.12,9.43062,9.43062,9.43045,9.43045,7.0,True
'2018-10-17T07:26:00',9.42771,9.42804,9.4277,9.42794,8.11,9.43043,9.43076,9.43043,9.43076,7.0,True
'2018-10-17T07:27:00',9.42804,9.42804,9.42784,9.42802,7.85,9.43076,9.43101,9.43064,9.43064,6.0,True
'2018-10-17T07:28:00',9.42802,9.42855,9.42779,9.42855,7.61,9.43063,9.43146,9.43063,9.43143,7.45,False
'2018-10-17T07:29:00',9.42855,9.42855,9.42855,9.42855,1.0,9.43124,9.43124,9.43124,9.43124,1.0,False
'2018-10-17T07:30:00',9.42855,9.43096,9.42783,9.42832,55.75,9.43124,9.43409,9.43089,9.43098,58.91,False
'2018-10-17T07:31:00',9.42832,9.42832,9.42832,9.42832,0.0,9.43098,9.43098,9.43098,9.43098,0.0,True
'2018-10-17T07:32:00',9.42844,9.42848,9.4283,9.42848,3.0,9.43129,9.43165,9.43128,9.43165,3.0,False
'2018-10-17T07:33:00',9.42848,9.42848,9.42848,9.42848,0.0,9.43165,9.43165,9.43165,9.43165,0.0,False
'2018-10-17T07:34:00',9.42848,9.42856,9.42809,9.42821,13.6,9.43165,9.43206,9.43125,9.43129,14.19,False
'2018-10-17T07:35:00',9.42821,9.42821,9.42821,9.42821,0.0,9.43129,9.43129,9.43129,9.43129,0.0,False
'2018-10-17T07:36:00',9.42821,9.42821,9.42821,9.42821,0.0,9.43129,9.43129,9.43129,9.43129,0.0,True
'2018-10-17T07:37:00',9.42821,9.42821,9.42821,9.42821,1.0,9.43133,9.43133,9.43133,9.43133,1.0,False
'2018-10-17T07:38:00',9.42821,9.42821,9.42821,9.42821,0.0,9.43133,9.43133,9.43133,9.43133,0.0,False
'2018-10-17T07:39:00',9.42816,9.42816,9.42797,9.42798,3.0,9.43122,9.43122,9.43102,9.43102,3.0,False
'2018-10-17T07:40:00',9.42798,9.42798,9.42798,9.42798,0.0,9.43102,9.43102,9.43102,9.43102,0.0,False
'2018-10-17T07:41:00',9.42798,9.42798,9.42798,9.42798,0.0,9.43102,9.43102,9.43102,9.43102,0.0,False
'2018-10-17T07:42:00',9.42798,9.42798,9.42798,9.42798,0.0,9.43102,9.43102,9.43102,9.43102,0.0,False
'2018-10-17T07:43:00',9.42798,9.42798,9.42798,9.42798,3.0,9.43074,9.43099,9.43074,9.43074,3.0,False
'2018-10-17T07:44:00',9.42798,9.42798,9.42797,9.42797,9.37,9.43099,9.43099,9.43061,9.43061,9.0,True
'2018-10-17T07:45:00',9.42798,9.42798,9.42798,9.42798,2.0,9.43061,9.43086,9.43061,9.43086,2.0,True
'2018-10-17T07:46:00',9.42798,9.42798,9.42798,9.42798,1.0,9.43102,9.43102,9.43102,9.43102,1.0,False
'2018-10-17T07:47:00',9.42797,9.42797,9.42797,9.42797,1.0,9.43103,9.43103,9.43103,9.43103,1.0,True
'2018-10-17T07:48:00',9.42798,9.42798,9.42798,9.42798,1.0,9.43102,9.43102,9.43102,9.43102,1.0,False
'2018-10-17T07:49:00',9.42798,9.42798,9.42798,9.42798,0.0,9.43102,9.43102,9.43102,9.43102,0.0,False
'2018-10-17T07:50:00',9.42787,9.42787,9.42779,9.42779,2.0,9.43067,9.43067,9.43039,9.43039,2.0,False
'2018-10-17T07:51:00',9.42779,9.42779,9.42779,9.42779,5.48,9.43039,9.43039,9.43039,9.43039,4.0,True
'2018-10-17T07:52:00',9.42779,9.42787,9.42779,9.42787,7.0,9.43039,9.43039,9.43039,9.43039,4.0,False
'2018-10-17T07:53:00',9.42779,9.42779,9.42779,9.42779,1.0,9.43039,9.43039,9.43039,9.43039,1.0,False
'2018-10-17T07:54:00',9.42779,9.42779,9.42779,9.42779,0.0,9.43039,9.43039,9.43039,9.43039,0.0,True
'2018-10-17T07:55:00',9.42797,9.42812,9.42797,9.42812,3.5,9.43039,9.43039,9.43039,9.43039,2.0,False
'2018-10-17T07:56:00',9.42789,9.42789,9.42779,9.42779,5.99,9.43039,9.43039,9.43039,9.43039,4.0,False
'2018-10-17T07:57:00',9.42779,9.42779,9.42779,9.42779,1.0,9.43039,9.43039,9.43039,9.43039,1.0,True
'2018-10-17T07:58:00',9.42784,9.42794,9.42779,9.42794,4.0,9.43039,9.43039,9.43039,9.43039,4.0,False
'2018-10-17T07:59:00',9.42804,9.42804,9.42789,9.42789,3.0,9.43039,9.43039,9.43039,9.43039,3.0,False
'2018-10-17T08:00:00',9.42779,9.42779,9.42778,9.42778,2.0,9.43039,9.4304,9.43039,9.4304,2.0,True
'2018-10-17T08:01:00',9.42784,9.42809,9.4276,9.42804,16.86,9.4304,9.43055,9.43015,9.43055,15.5,True
'2018-10-17T08:02:00',9.42804,9.42894,9.42772,9.4284,22.87,9.43056,9.43132,9.43024,9.43104,20.0,False
'2018-10-17T08:03:00',9.4286,9.42963,9.42762,9.42796,56.99,9.43124,9.43215,9.43031,9.43059,50.0,True
'2018-10-17T08:04:00',9.42793,9.42892,9.42793,9.42892,15.97,9.43059,9.43148,9.43055,9.43148,15.0,False
'2018-10-17T08:05:00',9.42892,9.42987,9.42791,9.42864,43.08,9.43136,9.43259,9.43067,9.43146,54.32,True
'2018-10-17T08:06:00',9.42835,9.4313,9.42792,9.43103,145.43,9.43109,9.4338,9.43077,9.43375,173.57,False
'2018-10-17T08:07:00',9.43103,9.43103,9.42948,9.42963,29.34,9.43378,9.43378,9.43216,9.43225,40.08,False
'2018-10-17T08:08:00',9.42959,9.43022,9.42885,9.42886,34.08,9.43197,9.43278,9.43156,9.43184,49.09,True
'2018-10-17T08:09:00',9.42882,9.43024,9.42874,9.42908,19.71,9.43172,9.43269,9.43172,9.43205,24.85,True
'2018-10-17T08:10:00',9.42923,9.42951,9.42923,9.42951,7.48,9.43229,9.43238,9.43221,9.43238,10.5,True
'2018-10-17T08:11:00',9.42955,9.42965,9.42951,9.42951,3.74,9.43246,9.43248,9.43246,9.43248,5.25,False
'2018-10-17T08:12:00',9.42957,9.42957,9.42929,9.42929,6.85,9.43248,9.43248,9.43231,9.43233,9.25,True
'2018-10-17T08:13:00',9.42919,9.42979,9.42898,9.42961,23.56,9.43207,9.43258,9.43163,9.43258,31.73,False
'2018-10-17T08:14:00',9.42961,9.42961,9.42907,9.42943,14.33,9.43238,9.43238,9.43186,9.43236,18.49,False
'2018-10-17T08:15:00',9.42947,9.42965,9.42899,9.42959,86.1,9.43192,9.43228,9.43161,9.432,74.66,True
'2018-10-17T08:16:00',9.42953,9.43089,9.42953,9.42966,74.81,9.43199,9.43249,9.43199,9.43203,58.06,True
'2018-10-17T08:17:00',9.42966,9.42978,9.4296,9.4297,26.29,9.43205,9.43221,9.432,9.43215,20.0,False
'2018-10-17T08:18:00',9.42976,9.42976,9.42958,9.42958,15.2,9.43221,9.43221,9.43196,9.43198,11.0,True
'2018-10-17T08:19:00',9.42958,9.42995,9.42958,9.42995,19.2,9.432,9.43228,9.432,9.4322,15.0,False
'2018-10-17T08:20:00',9.42993,9.42993,9.4297,9.42973,12.48,9.4322,9.4322,9.4318,9.43218,11.0,True
'2018-10-17T08:21:00',9.42987,9.43007,9.4297,9.43007,43.23,9.43227,9.4324,9.43215,9.43236,34.74,True
'2018-10-17T08:22:00',9.43023,9.43048,9.42973,9.43025,57.02,9.43282,9.43282,9.43208,9.43267,45.39,False
'2018-10-17T08:23:00',9.43017,9.43024,9.42996,9.43003,14.33,9.43263,9.43263,9.43242,9.43246,11.37,True
'2018-10-17T08:24:00',9.43006,9.43027,9.43006,9.43012,19.09,9.43251,9.43266,9.43249,9.43256,17.74,True
'2018-10-17T08:25:00',9.43001,9.43027,9.42941,9.43013,59.7,9.43246,9.43263,9.43187,9.43258,54.96,True
'2018-10-17T08:26:00',9.43013,9.43026,9.42994,9.43022,66.31,9.43256,9.4327,9.43227,9.43262,55.48,True
'2018-10-17T08:27:00',9.43005,9.43281,9.42995,9.43123,282.52,9.43251,9.43516,9.43236,9.43359,248.17,True
'2018-10-17T08:28:00',9.43123,9.43386,9.43123,9.43293,165.36,9.43354,9.43636,9.43354,9.43538,155.84,False
'2018-10-17T08:29:00',9.43334,9.43349,9.43081,9.43108,66.05,9.4358,9.43595,9.43327,9.43353,65.94,True
'2018-10-17T08:30:00',9.43111,9.43131,9.43099,9.4313,27.08,9.43357,9.4337,9.43295,9.43343,25.85,True
'2018-10-17T08:31:00',9.4313,9.43141,9.43076,9.43141,20.37,9.43342,9.43358,9.43308,9.43358,21.11,True
'2018-10-17T08:32:00',9.43146,9.43234,9.43146,9.43234,14.86,9.43361,9.43451,9.43361,9.43451,14.74,False
'2018-10-17T08:33:00',9.43234,9.43234,9.43211,9.43211,5.62,9.43445,9.43451,9.43428,9.43428,4.0,False
'2018-10-17T08:34:00',9.43211,9.43257,9.43153,9.43184,40.44,9.43428,9.43474,9.43389,9.43395,36.87,True
'2018-10-17T08:35:00',9.43184,9.43255,9.43055,9.43223,63.42,9.43376,9.43478,9.43295,9.43438,59.37,False
'2018-10-17T08:36:00',9.43221,9.43221,9.43041,9.4316,45.6,9.43438,9.43438,9.43287,9.43377,41.37,True
'2018-10-17T08:37:00',9.43189,9.43224,9.43088,9.43213,162.68,9.43377,9.43442,9.43322,9.4343,147.86,True
'2018-10-17T08:38:00',9.43221,9.43231,9.43036,9.43227,220.11,9.4343,9.43465,9.43272,9.4343,224.09,False
'2018-10-17T08:39:00',9.43213,9.43295,9.43069,9.43159,266.33,9.4343,9.43537,9.43313,9.43378,268.57,False
'2018-10-17T08:40:00',9.43159,9.43168,9.43082,9.43154,49.07,9.43357,9.43389,9.43319,9.4338,48.24,False
'2018-10-17T08:41:00',9.43185,9.43185,9.42945,9.42974,39.71,9.4338,9.4338,9.43146,9.43161,37.0,True
'2018-10-17T08:42:00',9.42978,9.43206,9.42978,9.43071,101.29,9.43161,9.43425,9.43161,9.4328,82.16,True
'2018-10-17T08:43:00',9.4306,9.43115,9.42864,9.43113,141.74,9.4328,9.43354,9.43089,9.43354,130.46,False
'2018-10-17T08:44:00',9.43124,9.43146,9.42938,9.43104,144.04,9.43354,9.43354,9.43184,9.4331,128.09,False
'2018-10-17T08:45:00',9.43104,9.43111,9.42998,9.43072,120.12,9.43319,9.43321,9.43228,9.43261,113.23,False
'2018-10-17T08:46:00',9.43074,9.43099,9.42883,9.42901,76.09,9.43261,9.43342,9.43099,9.43099,64.73,False
'2018-10-17T08:47:00',9.42892,9.42902,9.42849,9.42869,25.47,9.43099,9.43099,9.43084,9.43087,23.37,True
'2018-10-17T08:48:00',9.42868,9.42909,9.42828,9.42909,25.35,9.43087,9.43116,9.43058,9.43101,27.94,False
'2018-10-17T08:49:00',9.42909,9.42909,9.42879,9.42879,4.0,9.43103,9.43109,9.43096,9.43096,5.48,False
'2018-10-17T08:50:00',9.42879,9.42879,9.42824,9.42824,12.5,9.4306,9.4306,9.4301,9.4301,12.0,True
'2018-10-17T08:51:00',9.42824,9.42958,9.42789,9.42958,53.11,9.42995,9.43177,9.42975,9.43152,63.63,False
'2018-10-17T08:52:00',9.42946,9.42948,9.42874,9.42896,58.5,9.43152,9.43152,9.43078,9.43078,66.63,False
'2018-10-17T08:53:00',9.42896,9.42936,9.42769,9.42847,108.56,9.43079,9.43164,9.42997,9.43049,115.39,False
'2018-10-17T08:54:00',9.42847,9.42847,9.42715,9.42739,39.74,9.43049,9.43049,9.42929,9.42933,41.84,True
'2018-10-17T08:55:00',9.42739,9.42839,9.42683,9.42764,96.32,9.42926,9.43046,9.42894,9.42941,102.26,False
'2018-10-17T08:56:00',9.42764,9.42764,9.42573,9.4266,42.37,9.42936,9.42945,9.42771,9.42852,48.04,False
'2018-10-17T08:57:00',9.4266,9.4266,9.42464,9.42497,50.98,9.42851,9.42851,9.42684,9.42714,53.31,True
'2018-10-17T08:58:00',9.42538,9.42676,9.42529,9.42601,63.31,9.42736,9.4289,9.42736,9.42809,60.2,False
'2018-10-17T08:59:00',9.42608,9.42676,9.42471,9.42507,65.69,9.42809,9.42894,9.42699,9.42711,63.48,True
'2018-10-17T09:00:00',9.42507,9.42614,9.42507,9.42584,59.11,9.42686,9.42795,9.42686,9.42769,59.98,True
'2018-10-17T09:01:00',9.42584,9.42624,9.42583,9.42614,34.5,9.42763,9.42791,9.42763,9.42791,34.0,False
'2018-10-17T09:02:00',9.42614,9.42624,9.42441,9.42494,64.72,9.42795,9.42798,9.42635,9.42711,61.24,False
'2018-10-17T09:03:00',9.42494,9.42524,9.42363,9.42379,125.7,9.42706,9.42711,9.42551,9.42559,125.22,False
'2018-10-17T09:04:00',9.42369,9.42377,9.42267,9.42284,21.5,9.42559,9.42573,9.42456,9.42486,21.74,False
'2018-10-17T09:05:00',9.42284,9.42284,9.42209,9.42252,28.24,9.42485,9.42485,9.42397,9.4245,27.74,False
'2018-10-17T09:06:00',9.42254,9.42274,9.42206,9.42224,23.11,9.42451,9.42451,9.42385,9.42422,22.0,True
'2018-10-17T09:07:00',9.42224,9.423,9.42224,9.423,28.74,9.4242,9.42515,9.4242,9.42514,28.87,False
'2018-10-17T09:08:00',9.423,9.42308,9.42267,9.42267,35.48,9.42499,9.42519,9.42446,9.42456,36.0,False
'2018-10-17T09:09:00',9.42267,9.42294,9.41977,9.41989,80.44,9.42466,9.42466,9.42168,9.42192,76.75,True
'2018-10-17T09:10:00',9.41992,9.4205,9.41982,9.42026,44.98,9.42192,9.42261,9.42165,9.4224,44.36,True
'2018-10-17T09:11:00',9.42027,9.42289,9.42026,9.42165,82.65,9.4224,9.4249,9.42237,9.42382,71.99,False
'2018-10-17T09:12:00',9.42165,9.42251,9.4214,9.42168,101.98,9.42375,9.42444,9.42336,9.42366,103.73,True
'2018-10-17T09:13:00',9.42168,9.42194,9.42135,9.42188,122.0,9.4234,9.4239,9.42329,9.42388,125.35,True
'2018-10-17T09:14:00',9.42188,9.42254,9.42188,9.42221,15.0,9.42396,9.42428,9.42396,9.42419,15.0,True
'2018-10-17T09:15:00',9.42221,9.42304,9.42221,9.42294,20.74,9.42413,9.42488,9.42408,9.42488,20.0,True
'2018-10-17T09:16:00',9.42311,9.42434,9.42304,9.42364,111.48,9.42488,9.4263,9.42488,9.42556,115.5,False
'2018-10-17T09:17:00',9.42364,9.42457,9.42294,9.42294,147.0,9.42561,9.42659,9.42482,9.42482,148.61,True
'2018-10-17T09:18:00',9.42304,9.42354,9.42264,9.42354,84.0,9.42482,9.42549,9.42452,9.42549,86.35,False
'2018-10-17T09:19:00',9.42344,9.42364,9.42227,9.42264,43.5,9.42549,9.42551,9.42425,9.4246,43.5,False
'2018-10-17T09:20:00',9.42264,9.42332,9.42204,9.42229,47.75,9.42453,9.42528,9.424,9.42419,46.37,False
'2018-10-17T09:21:00',9.42231,9.42269,9.42166,9.42213,104.22,9.42419,9.42466,9.42354,9.42414,101.5,True
'2018-10-17T09:22:00',9.42216,9.42226,9.42216,9.42226,6.0,9.42414,9.42416,9.42413,9.42416,7.0,True
'2018-10-17T09:23:00',9.42226,9.424,9.4221,9.42389,32.0,9.42401,9.42596,9.42401,9.42586,31.12,False
'2018-10-17T09:24:00',9.42393,9.42397,9.42122,9.42149,156.1,9.42591,9.42593,9.42318,9.42345,158.3,True
'2018-10-17T09:25:00',9.42149,9.42201,9.42132,9.42201,52.74,9.42345,9.42392,9.42336,9.42386,52.5,False
'2018-10-17T09:26:00',9.42199,9.42244,9.42149,9.42164,83.83,9.42386,9.42425,9.42333,9.42348,79.0,True
'2018-10-17T09:27:00',9.42164,9.42204,9.42164,9.42204,69.62,9.42337,9.42403,9.42327,9.42396,69.5,True
'2018-10-17T09:28:00',9.42204,9.42228,9.42191,9.42219,33.49,9.42386,9.42434,9.42383,9.42415,32.0,True
'2018-10-17T09:29:00',9.42219,9.4244,9.42219,9.4244,40.24,9.42425,9.42633,9.42411,9.42606,38.94,False
'2018-10-17T09:30:00',9.4244,9.42448,9.42317,9.42346,48.0,9.42586,9.42616,9.42506,9.42541,49.7,True
'2018-10-17T09:31:00',9.42367,9.42434,9.42346,9.42434,23.0,9.42541,9.42618,9.42536,9.42618,23.37,False
'2018-10-17T09:32:00',9.42442,9.42456,9.42334,9.42364,30.5,9.42618,9.42646,9.4252,9.42545,32.11,True
'2018-10-17T09:33:00',9.42364,9.42454,9.4235,9.42444,51.46,9.4256,9.42646,9.42546,9.42636,54.34,False
'2018-10-17T09:34:00',9.42444,9.42444,9.42402,9.42402,26.0,9.42626,9.42626,9.42576,9.42594,26.0,True
'2018-10-17T09:35:00',9.42402,9.42418,9.42377,9.42418,23.5,9.42592,9.42603,9.42572,9.42603,23.0,True
'2018-10-17T09:36:00',9.42418,9.42734,9.42418,9.42613,104.73,9.42605,9.42925,9.42605,9.42799,100.87,False
'2018-10-17T09:37:00',9.42613,9.42691,9.42526,9.42564,107.11,9.42803,9.42856,9.42717,9.42751,107.9,True
'2018-10-17T09:38:00',9.42575,9.42649,9.42488,9.42634,59.97,9.42759,9.42837,9.42684,9.42833,56.0,False
'2018-10-17T09:39:00',9.42634,9.42642,9.42593,9.42623,38.0,9.4283,9.4283,9.42767,9.42776,37.0,True
'2018-10-17T09:40:00',9.42625,9.42771,9.42625,9.4275,104.62,9.42776,9.42936,9.42766,9.42926,104.74,False
'2018-10-17T09:41:00',9.42746,9.42768,9.42724,9.42749,40.0,9.42926,9.42936,9.42906,9.42926,40.5,False
'2018-10-17T09:42:00',9.42749,9.42749,9.42692,9.42739,34.0,9.42916,9.42936,9.42874,9.42916,33.5,True
'2018-10-17T09:43:00',9.42732,9.42794,9.42732,9.42745,38.24,9.42916,9.42966,9.42906,9.4294,38.49,False
'2018-10-17T09:44:00',9.42745,9.42745,9.42711,9.42725,23.5,9.42942,9.42942,9.42906,9.42916,24.75,True
'2018-10-17T09:45:00',9.42725,9.42745,9.42725,9.42731,38.0,9.4292,9.42943,9.42918,9.42925,37.0,False
'2018-10-17T09:46:00',9.42734,9.42774,9.42624,9.42631,69.87,9.4293,9.42967,9.42807,9.42821,68.0,True
'2018-10-17T09:47:00',9.42642,9.43022,9.42633,9.42874,92.11,9.42821,9.43217,9.42821,9.43056,90.85,True
'2018-10-17T09:48:00',9.4288,9.43045,9.42861,9.43001,115.75,9.43056,9.43228,9.43045,9.43197,119.03,True
'2018-10-17T09:49:00',9.43004,9.43025,9.4285,9.43015,58.35,9.43197,9.43224,9.43046,9.43206,55.12,False
'2018-10-17T09:50:00',9.43025,9.43025,9.42892,9.42902,43.37,9.43206,9.43206,9.43085,9.43095,43.0,True
'2018-10-17T09:51:00',9.42904,9.42909,9.42901,9.42903,9.5,9.43095,9.43105,9.43094,9.43094,9.0,False
'2018-10-17T09:52:00',9.42899,9.42919,9.42879,9.429,15.37,9.43094,9.43114,9.43077,9.43096,16.0,True
'2018-10-17T09:53:00',9.42901,9.42919,9.42901,9.42901,16.0,9.43097,9.43116,9.43093,9.43098,16.0,False
'2018-10-17T09:54:00',9.42902,9.42918,9.42826,9.42826,47.24,9.431,9.431,9.43026,9.43034,47.1,False
'2018-10-17T09:55:00',9.4282,9.42822,9.4258,9.42583,52.95,9.4302,9.43028,9.4278,9.4278,55.2,False
'2018-10-17T09:56:00',9.42581,9.42599,9.42556,9.42578,47.37,9.42777,9.42797,9.42746,9.42769,53.6,False
'2018-10-17T09:57:00',9.42573,9.42596,9.42573,9.42574,40.5,9.42769,9.42787,9.42746,9.42756,41.24,False
'2018-10-17T09:58:00',9.42575,9.42611,9.4253,9.42567,48.5,9.42756,9.42786,9.42706,9.42736,53.83,False
'2018-10-17T09:59:00',9.42567,9.42567,9.422,9.422,123.44,9.42727,9.42731,9.42375,9.42375,117.74,True
'2018-10-17T10:00:00',9.42212,9.42495,9.42212,9.42371,152.1,9.42375,9.42692,9.42375,9.42588,152.72,True
'2018-10-17T10:01:00',9.42371,9.42489,9.42369,9.42467,28.74,9.42585,9.42685,9.42565,9.42645,29.0,True
'2018-10-17T10:02:00',9.42467,9.42556,9.42467,9.42502,56.87,9.42647,9.42738,9.42645,9.42693,54.0,False
'2018-10-17T10:03:00',9.42502,9.42503,9.42475,9.42479,26.0,9.42698,9.42699,9.42668,9.42671,26.0,True
'2018-10-17T10:04:00',9.4248,9.42634,9.4247,9.42582,100.37,9.42676,9.42814,9.42666,9.42743,101.24,False
'2018-10-17T10:05:00',9.42582,9.42594,9.42534,9.42574,48.0,9.4273,9.42763,9.4269,9.42733,48.0,False
'2018-10-17T10:06:00',9.42574,9.42574,9.42484,9.42494,23.0,9.42705,9.42705,9.42632,9.42632,23.0,True
'2018-10-17T10:07:00',9.42483,9.42574,9.42483,9.42504,66.0,9.42632,9.42703,9.42625,9.42642,66.0,False
'2018-10-17T10:08:00',9.42504,9.42602,9.42456,9.42464,86.0,9.42643,9.42738,9.426,9.42619,86.5,False
'2018-10-17T10:09:00',9.42464,9.42469,9.42367,9.42413,45.62,9.42604,9.4262,9.42515,9.42569,45.0,False
'2018-10-17T10:10:00',9.42435,9.42435,9.42334,9.42374,50.0,9.42577,9.42583,9.42498,9.42522,50.0,True
'2018-10-17T10:11:00',9.42368,9.42404,9.42269,9.42392,93.0,9.42522,9.4256,9.42424,9.42541,93.0,False
'2018-10-17T10:12:00',9.42388,9.42388,9.42317,9.42317,58.0,9.42541,9.42541,9.42475,9.42479,56.0,False
'2018-10-17T10:13:00',9.42317,9.42324,9.42234,9.42254,70.0,9.42443,9.42473,9.42364,9.42416,70.0,True
'2018-10-17T10:14:00',9.42254,9.42361,9.42227,9.42299,124.0,9.42405,9.42504,9.42392,9.42477,124.12,False
'2018-10-17T10:15:00',9.42299,9.4235,9.42187,9.42197,58.73,9.42481,9.42519,9.42383,9.42388,58.5,True
'2018-10-17T10:16:00',9.42184,9.42365,9.42173,9.42365,108.22,9.42381,9.42535,9.42369,9.42535,106.5,False
'2018-10-17T10:17:00',9.42355,9.42425,9.42235,9.42326,110.7,9.4253,9.42612,9.42431,9.42501,110.61,True
'2018-10-17T10:18:00',9.42313,9.42416,9.42313,9.42366,54.87,9.42501,9.42612,9.42501,9.42558,57.48,False
'2018-10-17T10:19:00',9.42362,9.42402,9.42301,9.42329,74.34,9.42558,9.42592,9.42495,9.42499,73.74,True
'2018-10-17T10:20:00',9.42314,9.42427,9.4224,9.42418,126.46,9.42499,9.42623,9.42435,9.42614,130.73,False
'2018-10-17T10:21:00',9.42418,9.42429,9.42109,9.42162,184.33,9.42616,9.42623,9.42306,9.42358,164.71,True
'2018-10-17T10:22:00',9.42153,9.42359,9.42153,9.42274,87.54,9.42349,9.42547,9.42349,9.4247,82.23,False
'2018-10-17T10:23:00',9.42267,9.42429,9.42122,9.42174,105.65,9.42463,9.42616,9.42311,9.4237,100.74,True
'2018-10-17T10:24:00',9.42187,9.42398,9.42123,9.42376,144.18,9.42384,9.42594,9.42318,9.42572,131.48,False
'2018-10-17T10:25:00',9.42386,9.42437,9.42193,9.42287,130.91,9.42582,9.42633,9.42388,9.42507,114.97,True
'2018-10-17T10:26:00',9.42311,9.42351,9.42147,9.42309,154.74,9.42497,9.42547,9.42343,9.42505,138.35,False
'2018-10-17T10:27:00',9.42311,9.42311,9.42074,9.42171,131.91,9.42507,9.42507,9.42265,9.42372,120.85,True
'2018-10-17T10:28:00',9.42165,9.42337,9.42165,9.42314,32.73,9.42372,9.42523,9.42372,9.4251,32.0,False
'2018-10-17T10:29:00',9.42314,9.42336,9.42296,9.42296,17.37,9.42502,9.42502,9.42491,9.42491,17.0,False
'2018-10-17T10:30:00',9.42301,9.42301,9.42095,9.42095,111.78,9.42497,9.42497,9.42286,9.42286,105.22,True
'2018-10-17T10:31:00',9.42097,9.42163,9.42085,9.42121,56.7,9.42302,9.42342,9.42273,9.42302,51.0,True
'2018-10-17T10:32:00',9.4212,9.42126,9.42099,9.42126,10.0,9.42302,9.42318,9.42302,9.42314,10.0,False
'2018-10-17T10:33:00',9.42129,9.42257,9.41999,9.42022,270.63,9.42323,9.42438,9.42191,9.42216,251.87,True
'2018-10-17T10:34:00',9.42022,9.42117,9.41991,9.4203,80.64,9.42226,9.42326,9.42187,9.42201,73.5,False
'2018-10-17T10:35:00',9.42022,9.42045,9.42005,9.42014,60.85,9.42201,9.42235,9.42176,9.4218,59.5,False
'2018-10-17T10:36:00',9.42012,9.42018,9.41944,9.41984,127.65,9.42191,9.42191,9.42121,9.4218,112.09,False
'2018-10-17T10:37:00',9.41995,9.41997,9.41634,9.41748,235.09,9.42189,9.42189,9.41833,9.41921,221.44,True
'2018-10-17T10:38:00',9.41752,9.4193,9.41734,9.41926,63.84,9.41921,9.42122,9.41918,9.42122,64.96,True
'2018-10-17T10:39:00',9.41939,9.41959,9.41854,9.41935,100.98,9.42135,9.42149,9.42031,9.42133,105.05,False
'2018-10-17T10:40:00',9.41943,9.4199,9.41724,9.41804,109.07,9.42134,9.42172,9.41914,9.41993,96.73,False
'2018-10-17T10:41:00',9.4182,9.41839,9.41774,9.41774,94.36,9.42016,9.42025,9.41946,9.41969,87.85,True
'2018-10-17T10:42:00',9.41764,9.41914,9.41744,9.41794,74.04,9.41957,9.42039,9.41933,9.41963,68.36,False
'2018-10-17T10:43:00',9.41794,9.41804,9.41694,9.41709,128.14,9.41945,9.41966,9.41868,9.41891,114.49,False
'2018-10-17T10:44:00',9.41704,9.41717,9.41573,9.41576,112.32,9.41885,9.41885,9.41737,9.41766,90.74,True
'2018-10-17T10:45:00',9.41589,9.41887,9.41574,9.41765,127.37,9.41761,9.42066,9.41754,9.41961,118.96,False
'2018-10-17T10:46:00',9.41771,9.41875,9.41637,9.41652,128.84,9.41961,9.42084,9.41837,9.41856,110.09,True
'2018-10-17T10:47:00',9.41652,9.41821,9.41574,9.41818,66.64,9.41856,9.42029,9.41782,9.42029,65.41,True
'2018-10-17T10:48:00',9.41822,9.42276,9.41812,9.42132,94.92,9.42029,9.42486,9.42012,9.42337,112.2,True
'2018-10-17T10:49:00',9.42134,9.42407,9.42134,9.42379,38.23,9.42339,9.42603,9.42339,9.42584,47.49,True
'2018-10-17T10:50:00',9.42373,9.42482,9.42373,9.42399,60.89,9.42584,9.42686,9.4258,9.42589,56.37,False
'2018-10-17T10:51:00',9.42399,9.42399,9.42306,9.42374,50.08,9.42586,9.42589,9.42493,9.4257,46.74,False
'2018-10-17T10:52:00',9.42374,9.42384,9.4235,9.42352,31.94,9.42561,9.42566,9.42546,9.42548,27.0,True
'2018-10-17T10:53:00',9.42371,9.42591,9.42357,9.42496,58.44,9.42567,9.42783,9.42545,9.42683,57.07,False
'2018-10-17T10:54:00',9.42502,9.4251,9.42413,9.42425,57.41,9.42698,9.42698,9.42599,9.42609,56.3,False
'2018-10-17T10:55:00',9.42425,9.42434,9.42323,9.42344,61.46,9.42612,9.42631,9.425,9.4253,66.93,True
'2018-10-17T10:56:00',9.42344,9.42493,9.42344,9.42477,73.19,9.4253,9.42686,9.4253,9.42673,72.06,True
'2018-10-17T10:57:00',9.42483,9.42574,9.42458,9.42514,39.87,9.42679,9.42756,9.42652,9.42707,42.2,False
'2018-10-17T10:58:00',9.42511,9.42524,9.42473,9.42474,43.12,9.42707,9.4271,9.42675,9.42688,48.03,True
'2018-10-17T10:59:00',9.42487,9.42629,9.42458,9.42517,46.77,9.42682,9.42782,9.42672,9.42745,53.17,True
'2018-10-17T11:00:00',9.42522,9.42614,9.42498,9.42564,44.74,9.42745,9.42801,9.4273,9.42736,57.48,True
'2018-10-17T11:01:00',9.42564,9.42804,9.42563,9.42804,31.24,9.42746,9.42956,9.42739,9.42946,35.7,True
'2018-10-17T11:02:00',9.42808,9.43146,9.42774,9.43024,79.59,9.42946,9.43338,9.42916,9.4321,77.03,False
'2018-10-17T11:03:00',9.43006,9.43039,9.42795,9.42919,99.28,9.43204,9.43226,9.42991,9.43115,99.15,True
'2018-10-17T11:04:00',9.42926,9.4301,9.42886,9.42992,78.08,9.43122,9.43186,9.43066,9.43175,83.39,False
'2018-10-17T11:05:00',9.42992,9.43037,9.42934,9.42934,146.97,9.43186,9.43225,9.43105,9.43105,158.18,True
'2018-10-17T11:06:00',9.42918,9.43012,9.42792,9.43001,174.88,9.4309,9.43196,9.4298,9.43196,180.46,False
'2018-10-17T11:07:00',9.43015,9.43027,9.42892,9.42927,118.44,9.43207,9.43207,9.43074,9.43106,118.11,False
'2018-10-17T11:08:00',9.42927,9.42966,9.42719,9.42771,138.47,9.43094,9.43146,9.42906,9.42956,130.87,True
'2018-10-17T11:09:00',9.4278,9.42924,9.4277,9.42882,164.3,9.42956,9.43096,9.42956,9.43068,155.61,True
'2018-10-17T11:10:00',9.42882,9.42945,9.42832,9.42906,77.11,9.43072,9.43086,9.43026,9.43067,82.08,True
'2018-10-17T11:11:00',9.42906,9.43035,9.4268,9.4294,162.44,9.43046,9.43196,9.42867,9.43116,170.06,True
'2018-10-17T11:12:00',9.42934,9.42992,9.42846,9.42982,147.47,9.43116,9.43166,9.43026,9.43146,148.2,False
'2018-10-17T11:13:00',9.42982,9.42982,9.42722,9.4274,89.96,9.43156,9.43156,9.42906,9.42933,87.85,True
'2018-10-17T11:14:00',9.42739,9.42887,9.42624,9.42887,79.86,9.42933,9.43066,9.42796,9.43066,81.98,False
'2018-10-17T11:15:00',9.42888,9.42929,9.42678,9.42678,125.79,9.43066,9.43096,9.42831,9.42831,128.16,False
'2018-10-17T11:16:00',9.42678,9.42687,9.42582,9.42582,30.71,9.42806,9.42806,9.42736,9.42736,29.0,True
'2018-10-17T11:17:00',9.42583,9.42583,9.42576,9.4258,7.62,9.42736,9.42766,9.42736,9.42766,7.0,True
'2018-10-17T11:18:00',9.42594,9.42985,9.42558,9.42895,120.59,9.42766,9.43156,9.42701,9.43023,121.83,False
'2018-10-17T11:19:00',9.42895,9.42925,9.42784,9.42784,34.2,9.43048,9.43048,9.42933,9.42933,31.0,True
'2018-10-17T11:20:00',9.42784,9.42963,9.42734,9.42963,49.72,9.42913,9.43136,9.42882,9.43127,47.0,False
'2018-10-17T11:21:00',9.42963,9.43004,9.42846,9.42864,49.86,9.43132,9.43186,9.43021,9.43021,49.37,False
'2018-10-17T11:22:00',9.4287,9.4287,9.42704,9.42704,41.72,9.43021,9.43021,9.42857,9.42857,40.37,True
'2018-10-17T11:23:00',9.42704,9.42734,9.42694,9.42724,21.5,9.42849,9.42876,9.42846,9.42876,21.5,True
'2018-10-17T11:24:00',9.42702,9.42796,9.42702,9.42754,17.37,9.42876,9.42976,9.42876,9.42926,17.87,False
'2018-10-17T11:25:00',9.42752,9.42763,9.42737,9.42744,29.31,9.42926,9.42956,9.42926,9.4294,24.0,True
'2018-10-17T11:26:00',9.42742,9.42761,9.42742,9.42757,12.71,9.42939,9.42951,9.42939,9.42941,10.0,True
'2018-10-17T11:27:00',9.42794,9.42815,9.4279,9.42803,16.22,9.42941,9.43,9.42941,9.42992,14.0,False
'2018-10-17T11:28:00',9.42814,9.42854,9.42754,9.42754,23.48,9.43001,9.43003,9.42916,9.42916,22.0,False
'2018-10-17T11:29:00',9.42744,9.42744,9.42688,9.42691,12.49,9.42916,9.42916,9.42872,9.42872,12.0,False
'2018-10-17T11:30:00',9.42691,9.42704,9.42554,9.42554,48.86,9.42877,9.42888,9.42707,9.42726,48.0,True
'2018-10-17T11:31:00',9.42545,9.42624,9.42545,9.42604,34.37,9.42726,9.42786,9.42716,9.42775,34.0,True
'2018-10-17T11:32:00',9.42604,9.42784,9.42594,9.42743,90.1,9.42777,9.42958,9.42777,9.42936,80.0,False
'2018-10-17T11:33:00',9.42743,9.42743,9.42648,9.42672,32.22,9.42917,9.42917,9.42826,9.42842,30.5,True
'2018-10-17T11:34:00',9.42661,9.42693,9.42646,9.42693,24.81,9.42842,9.42872,9.42838,9.42872,18.0,True
'2018-10-17T11:35:00',9.42688,9.42949,9.42684,9.42873,55.66,9.42872,9.43154,9.42872,9.43056,47.5,False
'2018-10-17T11:36:00',9.42858,9.42858,9.42756,9.42764,23.96,9.43036,9.43036,9.42946,9.42956,21.5,True
'2018-10-17T11:37:00',9.42764,9.42793,9.42764,9.42793,7.23,9.42956,9.42977,9.42956,9.42977,6.5,True
'2018-10-17T11:38:00',9.42793,9.42833,9.42793,9.42833,13.0,9.42976,9.43033,9.42976,9.43027,15.71,True
'2018-10-17T11:39:00',9.42858,9.42888,9.42858,9.42888,8.0,9.43026,9.43048,9.43022,9.43048,9.85,True
'2018-10-17T11:40:00',9.42888,9.42913,9.42815,9.42913,22.0,9.43042,9.43061,9.42992,9.43056,26.2,False
'2018-10-17T11:41:00',9.42913,9.42913,9.42884,9.42884,14.0,9.43043,9.43066,9.43028,9.43031,14.86,True
'2018-10-17T11:42:00',9.42884,9.42909,9.42857,9.42909,23.0,9.43039,9.43096,9.43039,9.43096,26.7,True
'2018-10-17T11:43:00',9.42909,9.43014,9.42909,9.43014,27.0,9.43086,9.43167,9.43075,9.43167,29.71,False
'2018-10-17T11:44:00',9.43014,9.43014,9.42953,9.4297,25.74,9.4317,9.4317,9.4314,9.43161,25.62,True
'2018-10-17T11:45:00',9.4297,9.43184,9.42924,9.43184,100.01,9.43166,9.43366,9.43108,9.43366,97.7,True
'2018-10-17T11:46:00',9.43184,9.4322,9.43126,9.43208,143.75,9.43373,9.43407,9.43313,9.43386,125.6,True
'2018-10-17T11:47:00',9.43192,9.43283,9.43057,9.43224,139.16,9.43386,9.43469,9.43251,9.4342,132.01,False
'2018-10-17T11:48:00',9.43219,9.43237,9.43114,9.43159,148.6,9.43415,9.43426,9.43275,9.43339,171.8,True
'2018-10-17T11:49:00',9.43159,9.43179,9.43097,9.43163,152.08,9.43325,9.43349,9.433,9.43341,156.4,True
'2018-10-17T11:50:00',9.43163,9.43211,9.43119,9.43169,165.81,9.43333,9.43375,9.4331,9.43343,160.84,True
'2018-10-17T11:51:00',9.43169,9.43213,9.4313,9.43183,65.11,9.43345,9.43381,9.43317,9.43355,64.37,False
'2018-10-17T11:52:00',9.43183,9.43183,9.43114,9.43156,60.08,9.43351,9.43359,9.43301,9.43335,60.69,True
'2018-10-17T11:53:00',9.43156,9.43189,9.43125,9.43177,56.6,9.43338,9.4337,9.43319,9.43363,56.61,False
'2018-10-17T11:54:00',9.43177,9.43184,9.43129,9.43143,36.74,9.43366,9.43371,9.43321,9.43329,35.0,True
'2018-10-17T11:55:00',9.43129,9.43164,9.43115,9.43164,20.74,9.43325,9.43351,9.43312,9.43351,20.36,False
'2018-10-17T11:56:00',9.43156,9.43185,9.43136,9.43143,42.37,9.43345,9.43364,9.43329,9.43337,45.1,False
'2018-10-17T11:57:00',9.43143,9.43148,9.43129,9.4314,21.74,9.43341,9.43341,9.43323,9.43329,22.08,False
'2018-10-17T11:58:00',9.43151,9.43169,9.43055,9.43115,66.83,9.43329,9.43354,9.43239,9.43308,64.46,True
'2018-10-17T11:59:00',9.43115,9.43166,9.43108,9.43166,47.96,9.43309,9.43361,9.43298,9.4334,45.47,False
'2018-10-17T12:00:00',9.43166,9.43174,9.43143,9.43144,31.0,9.4335,9.43356,9.43326,9.4334,31.0,True
'2018-10-17T12:01:00',9.43143,9.43259,9.43134,9.43151,33.97,9.43334,9.43438,9.43322,9.43347,31.37,False
'2018-10-17T12:02:00',9.43164,9.43164,9.42804,9.42821,81.38,9.43329,9.43329,9.42998,9.43017,70.62,True
'2018-10-17T12:03:00',9.42832,9.42939,9.42814,9.42839,60.57,9.43019,9.43136,9.42998,9.43026,58.11,True
'2018-10-17T12:04:00',9.42839,9.43059,9.42839,9.43047,97.07,9.43025,9.43255,9.43023,9.43243,90.6,True
'2018-10-17T12:05:00',9.43041,9.43139,9.43034,9.43139,53.94,9.43233,9.43327,9.43228,9.43327,49.12,True
'2018-10-17T12:06:00',9.43139,9.43179,9.43139,9.43149,35.6,9.4333,9.43372,9.43319,9.43345,34.99,False
'2018-10-17T12:07:00',9.43152,9.43152,9.4298,9.43035,42.58,9.43348,9.43348,9.43173,9.43224,40.23,True
'2018-10-17T12:08:00',9.43047,9.43224,9.43047,9.43164,64.2,9.43251,9.4342,9.4323,9.43356,61.6,False
'2018-10-17T12:09:00',9.43154,9.43154,9.42955,9.43059,115.11,9.43356,9.43356,9.4315,9.43242,108.8,False
'2018-10-17T12:10:00',9.43059,9.43059,9.42896,9.42986,125.54,9.43233,9.43246,9.4308,9.43178,121.43,False
'2018-10-17T12:11:00',9.42979,9.42994,9.42873,9.42959,56.56,9.43173,9.43191,9.43069,9.43149,52.61,True
'2018-10-17T12:12:00',9.42964,9.43036,9.4287,9.43034,69.5,9.43158,9.43232,9.43063,9.43226,63.98,False
'2018-10-17T12:13:00',9.43034,9.43034,9.42979,9.43009,40.08,9.43215,9.43215,9.4316,9.43191,37.34,False
'2018-10-17T12:14:00',9.42993,9.43009,9.42816,9.42864,57.84,9.43191,9.43196,9.4301,9.43067,63.32,True
'2018-10-17T12:15:00',9.42864,9.4306,9.42845,9.42984,107.33,9.43066,9.4326,9.43049,9.43171,135.52,True
'2018-10-17T12:16:00',9.42984,9.43138,9.42984,9.43094,67.5,9.43187,9.43337,9.43176,9.43287,95.64,True
'2018-10-17T12:17:00',9.43087,9.43154,9.43054,9.43124,54.49,9.43289,9.43347,9.43251,9.43329,60.11,False
'2018-10-17T12:18:00',9.43124,9.43132,9.42885,9.42912,94.7,9.43321,9.4333,9.43076,9.43114,105.46,True
'2018-10-17T12:19:00',9.42913,9.43089,9.42889,9.43081,112.17,9.43119,9.43299,9.43089,9.43274,127.38,False
'2018-10-17T12:20:00',9.43083,9.43184,9.42997,9.43011,141.46,9.43274,9.4338,9.4318,9.43214,153.54,False
'2018-10-17T12:21:00',9.43014,9.43054,9.42938,9.42991,167.59,9.43211,9.43235,9.43113,9.4319,161.3,True
'2018-10-17T12:22:00',9.42982,9.43196,9.42971,9.43154,145.36,9.4319,9.43402,9.43143,9.43347,145.64,True
'2018-10-17T12:23:00',9.43154,9.43231,9.43149,9.43159,48.0,9.4334,9.4342,9.4334,9.43359,58.0,True
'2018-10-17T12:24:00',9.43161,9.43248,9.43141,9.4323,60.5,9.43359,9.43428,9.43312,9.43407,66.66,False
'2018-10-17T12:25:00',9.43224,9.43234,9.4314,9.43167,40.37,9.43407,9.43407,9.43337,9.43362,43.83,True
'2018-10-17T12:26:00',9.43184,9.43184,9.43146,9.43184,14.5,9.43375,9.43375,9.43332,9.43362,14.74,True
'2018-10-17T12:27:00',9.43175,9.43198,9.43155,9.43198,20.0,9.43362,9.43362,9.43332,9.43336,20.37,False
'2018-10-17T12:28:00',9.43192,9.43198,9.42981,9.4302,51.98,9.43336,9.43336,9.43181,9.43192,50.98,True
'2018-10-17T12:29:00',9.43017,9.43159,9.42995,9.43159,47.23,9.43192,9.43345,9.43189,9.43342,48.59,True
'2018-10-17T12:30:00',9.43166,9.43203,9.43111,9.43198,64.59,9.43342,9.43395,9.43292,9.43378,62.6,True
'2018-10-17T12:31:00',9.43179,9.43498,9.43179,9.43469,113.11,9.43378,9.4368,9.43378,9.43648,117.61,False
'2018-10-17T12:32:00',9.43477,9.43477,9.43056,9.43056,95.74,9.43671,9.43671,9.43252,9.43252,120.12,False
'2018-10-17T12:33:00',9.43056,9.43056,9.42916,9.42981,38.74,9.43252,9.43252,9.43114,9.43176,46.04,False
'2018-10-17T12:34:00',9.42977,9.42977,9.42912,9.42918,34.48,9.43174,9.43174,9.43092,9.43092,36.59,False
'2018-10-17T12:35:00',9.42918,9.42964,9.42875,9.42914,48.54,9.43088,9.43116,9.43055,9.43065,46.1,False
'2018-10-17T12:36:00',9.42914,9.42914,9.42794,9.42804,24.0,9.43041,9.43041,9.42967,9.42967,23.0,True
'2018-10-17T12:37:00',9.42804,9.42884,9.42804,9.42866,36.5,9.42943,9.43057,9.42943,9.42998,35.0,False
'2018-10-17T12:38:00',9.42861,9.42878,9.42804,9.42827,42.0,9.42998,9.43019,9.4297,9.4297,40.0,False
'2018-10-17T12:39:00',9.42835,9.4285,9.42734,9.42734,26.0,9.4297,9.4299,9.42889,9.42889,26.74,False
'2018-10-17T12:40:00',9.42726,9.42726,9.426,9.42722,31.18,9.4288,9.42906,9.42774,9.42895,32.6,False
'2018-10-17T12:41:00',9.42709,9.42725,9.42687,9.42719,26.74,9.42895,9.42895,9.42866,9.4287,26.0,False
'2018-10-17T12:42:00',9.42716,9.42729,9.42691,9.42696,14.0,9.4287,9.42891,9.42866,9.42866,14.0,True
'2018-10-17T12:43:00',9.42694,9.42903,9.42694,9.42879,39.37,9.42866,9.43086,9.42866,9.43056,38.48,True
'2018-10-17T12:44:00',9.42882,9.42888,9.42882,9.42888,9.0,9.43056,9.43084,9.43056,9.43084,9.74,False
'2018-10-17T12:45:00',9.42885,9.42885,9.42884,9.42884,3.0,9.43082,9.43082,9.43082,9.43082,4.11,False
'2018-10-17T12:46:00',9.42862,9.42885,9.42862,9.42881,5.37,9.43094,9.43094,9.43079,9.43079,6.85,False
'2018-10-17T12:47:00',9.42881,9.42891,9.42869,9.42877,11.0,9.43077,9.43087,9.43065,9.43073,13.34,False
'2018-10-17T12:48:00',9.42879,9.42879,9.42874,9.42875,6.0,9.43075,9.43075,9.4307,9.43071,7.35,False
'2018-10-17T12:49:00',9.42876,9.42956,9.42798,9.42831,66.5,9.43072,9.43148,9.42986,9.43006,75.35,False
'2018-10-17T12:50:00',9.42817,9.42822,9.42736,9.42738,48.87,9.43006,9.43006,9.42906,9.42916,48.37,False
'2018-10-17T12:51:00',9.42742,9.42809,9.42717,9.42739,65.59,9.42916,9.42956,9.42886,9.42886,62.98,True
'2018-10-17T12:52:00',9.4273,9.42929,9.42587,9.42905,69.5,9.42886,9.43121,9.42776,9.43096,75.21,False
'2018-10-17T12:53:00',9.42905,9.42917,9.42837,9.42839,41.47,9.43086,9.43096,9.43033,9.43035,39.5,False
'2018-10-17T12:54:00',9.42839,9.42839,9.42724,9.4273,33.36,9.43032,9.43032,9.42896,9.42906,34.49,True
'2018-10-17T12:55:00',9.4273,9.42784,9.4273,9.4277,33.5,9.42916,9.42964,9.42916,9.42964,33.0,True
'2018-10-17T12:56:00',9.42776,9.42847,9.42776,9.42847,22.37,9.42964,9.43009,9.42964,9.43009,25.35,True
'2018-10-17T12:57:00',9.42847,9.43127,9.42847,9.42915,67.7,9.43034,9.4331,9.43034,9.43111,76.87,True
'2018-10-17T12:58:00',9.42913,9.42922,9.42898,9.42917,25.24,9.43109,9.43113,9.43094,9.43113,24.74,True
'2018-10-17T12:59:00',9.4292,9.43025,9.42917,9.43007,24.84,9.43116,9.43258,9.43113,9.43255,26.97,False
'2018-10-17T13:00:00',9.43025,9.43025,9.42995,9.42997,7.0,9.43221,9.43221,9.43191,9.43193,9.32,False
'2018-10-17T13:01:00',9.43001,9.43001,9.42962,9.42969,12.74,9.43197,9.43197,9.43162,9.43162,12.74,False
'2018-10-17T13:02:00',9.42966,9.42974,9.42644,9.42644,34.71,9.43162,9.4317,9.42841,9.42841,35.03,True
'2018-10-17T13:03:00',9.42637,9.42765,9.42611,9.42765,41.84,9.42833,9.42961,9.42807,9.42961,41.46,True
'2018-10-17T13:04:00',9.42787,9.42984,9.4276,9.4285,94.48,9.42983,9.43176,9.42957,9.43043,91.88,True
'2018-10-17T13:05:00',9.42844,9.43119,9.42793,9.43073,175.52,9.4304,9.43316,9.42996,9.43283,181.22,False
'2018-10-17T13:06:00',9.43073,9.43146,9.43039,9.43055,85.92,9.43283,9.43354,9.43243,9.43262,86.68,True
'2018-10-17T13:07:00',9.43052,9.43067,9.42967,9.43059,103.25,9.43262,9.43294,9.43166,9.43283,87.76,True
'2018-10-17T13:08:00',9.43073,9.43187,9.43059,9.43155,59.25,9.43283,9.43388,9.43271,9.43366,64.6,True
'2018-10-17T13:09:00',9.4316,9.43274,9.43124,9.43244,138.23,9.43366,9.43464,9.43337,9.43434,144.87,False
'2018-10-17T13:10:00',9.43246,9.43246,9.43178,9.43194,76.9,9.43434,9.43434,9.4338,9.43382,80.58,True
'2018-10-17T13:11:00',9.43194,9.4331,9.43096,9.4326,231.6,9.43382,9.4351,9.43293,9.4345,217.65,False
'2018-10-17T13:12:00',9.43248,9.43334,9.43202,9.43207,107.61,9.4345,9.43531,9.43377,9.43387,88.77,False
'2018-10-17T13:13:00',9.43208,9.43349,9.43179,9.432,128.66,9.43387,9.43517,9.43365,9.43389,113.0,True
'2018-10-17T13:14:00',9.43211,9.43257,9.43158,9.4323,73.48,9.43389,9.43426,9.43345,9.43406,63.0,False
'2018-10-17T13:15:00',9.43225,9.43234,9.43194,9.432,39.72,9.43406,9.43406,9.43376,9.43386,42.7,False
'2018-10-17T13:16:00',9.43198,9.43207,9.43159,9.43194,62.28,9.43386,9.43396,9.43346,9.43376,56.55,True
'2018-10-17T13:17:00',9.432,9.43284,9.432,9.43227,101.72,9.43376,9.43446,9.43366,9.43396,90.0,False
'2018-10-17T13:18:00',9.43237,9.43244,9.43177,9.43177,67.94,9.43396,9.43426,9.4337,9.4337,63.0,True
'2018-10-17T13:19:00',9.43177,9.43197,9.43103,9.43195,67.58,9.43376,9.43376,9.43296,9.43376,66.1,False
'2018-10-17T13:20:00',9.43193,9.43202,9.43074,9.43074,107.48,9.43376,9.43386,9.43256,9.43256,105.5,True
'2018-10-17T13:21:00',9.43074,9.43075,9.43007,9.43075,111.5,9.43226,9.43271,9.43193,9.43269,153.95,False
'2018-10-17T13:22:00',9.43075,9.43149,9.42964,9.42989,89.74,9.43271,9.43345,9.43157,9.43185,108.97,True
'2018-10-17T13:23:00',9.42989,9.42999,9.42983,9.42994,19.0,9.43173,9.4319,9.4317,9.43182,17.0,True
'2018-10-17T13:24:00',9.42994,9.43082,9.42994,9.43044,36.5,9.43179,9.43258,9.43176,9.43234,35.5,False
'2018-10-17T13:25:00',9.43044,9.43044,9.43029,9.4304,18.5,9.43241,9.43241,9.43219,9.43234,19.0,False
'2018-10-17T13:26:00',9.43028,9.43043,9.42954,9.42971,69.35,9.43224,9.4324,9.43128,9.43161,70.85,True
'2018-10-17T13:27:00',9.42971,9.4303,9.42963,9.4303,18.0,9.43169,9.43216,9.43159,9.43216,22.46,True
'2018-10-17T13:28:00',9.4302,9.43058,9.4302,9.43038,10.0,9.43216,9.43248,9.43216,9.43236,11.48,False
'2018-10-17T13:29:00',9.43042,9.43046,9.43008,9.43024,40.5,9.43238,9.43241,9.43196,9.4322,46.17,True
'2018-10-17T13:30:00',9.43024,9.43065,9.4294,9.43035,59.0,9.43218,9.4325,9.4312,9.43212,68.21,False
'2018-10-17T13:31:00',9.4302,9.4302,9.42943,9.42956,17.0,9.43171,9.43171,9.43105,9.43148,19.59,True
'2018-10-17T13:32:00',9.42961,9.43,9.42926,9.43,27.5,9.43144,9.43175,9.43132,9.43175,36.92,True
'2018-10-17T13:33:00',9.43,9.43,9.42995,9.42995,7.0,9.43172,9.43187,9.43172,9.43186,8.98,True
'2018-10-17T13:34:00',9.42995,9.43004,9.42989,9.43,11.0,9.43179,9.43186,9.43176,9.43186,15.2,True
'2018-10-17T13:35:00',9.43014,9.43024,9.43,9.43003,13.0,9.43186,9.43187,9.43186,9.43186,15.59,False
'2018-10-17T13:36:00',9.43,9.43,9.42646,9.42654,53.0,9.43197,9.43197,9.42846,9.42846,63.68,False
'2018-10-17T13:37:00',9.42654,9.42771,9.42606,9.42624,64.12,9.42806,9.42957,9.4277,9.42819,70.43,False
'2018-10-17T13:38:00',9.42628,9.4272,9.42589,9.42614,51.87,9.42825,9.42901,9.42767,9.42767,55.71,False
'2018-10-17T13:39:00',9.42614,9.42644,9.42513,9.42514,44.0,9.42773,9.42784,9.4266,9.42706,53.05,True
'2018-10-17T13:40:00',9.42524,9.42592,9.42524,9.42575,27.37,9.42706,9.42766,9.42706,9.42761,33.33,False
'2018-10-17T13:41:00',9.42575,9.42575,9.42434,9.425,47.5,9.42761,9.42761,9.42629,9.42696,56.0,True
'2018-10-17T13:42:00',9.42502,9.42523,9.42502,9.42509,24.0,9.42698,9.42712,9.42685,9.42705,25.48,True
'2018-10-17T13:43:00',9.4251,9.42525,9.42444,9.42509,40.5,9.42705,9.42711,9.42617,9.42706,44.45,False
'2018-10-17T13:44:00',9.42509,9.42524,9.42507,9.42514,34.0,9.42706,9.42706,9.4268,9.4268,37.33,True
'2018-10-17T13:45:00',9.42524,9.42604,9.42514,9.42566,54.5,9.42691,9.42776,9.42681,9.42752,53.0,True
'2018-10-17T13:46:00',9.4256,9.42644,9.4256,9.4259,39.0,9.42752,9.42796,9.42752,9.42795,40.82,True
'2018-10-17T13:47:00',9.42602,9.42644,9.42589,9.42634,24.0,9.42796,9.42796,9.42761,9.42777,28.34,False
'2018-10-17T13:48:00',9.42624,9.42624,9.42587,9.42614,19.0,9.42777,9.42781,9.42772,9.42775,19.0,True
'2018-10-17T13:49:00',9.42614,9.42739,9.42614,9.42739,29.37,9.42774,9.42921,9.42773,9.42919,31.46,False
'2018-10-17T13:50:00',9.42739,9.42764,9.42699,9.42733,29.0,9.42925,9.42938,9.42847,9.4291,34.07,False
'2018-10-17T13:51:00',9.42733,9.42857,9.42681,9.42703,97.24,9.42918,9.43049,9.42853,9.42886,108.44,False
'2018-10-17T13:52:00',9.42703,9.42703,9.42696,9.42696,14.0,9.42889,9.42892,9.42848,9.42892,14.37,True
'2018-10-17T13:53:00',9.42687,9.42738,9.42687,9.42706,23.37,9.4288,9.4291,9.42874,9.42874,24.11,True
'2018-10-17T13:54:00',9.42706,9.42756,9.42706,9.42744,27.0,9.42877,9.42933,9.42876,9.42913,30.96,True
'2018-10-17T13:55:00',9.42754,9.42778,9.42704,9.42756,34.65,9.42913,9.42962,9.4288,9.42909,34.99,False
'2018-10-17T13:56:00',9.42756,9.42773,9.42575,9.42743,129.44,9.42911,9.42953,9.42763,9.42917,127.65,True
'2018-10-17T13:57:00',9.42743,9.42883,9.42711,9.42767,117.77,9.42907,9.43084,9.42888,9.42959,118.14,True
'2018-10-17T13:58:00',9.42767,9.42767,9.42742,9.42767,39.96,9.42961,9.4297,9.42942,9.4297,38.33,True
'2018-10-17T13:59:00',9.42792,9.42835,9.42792,9.4281,38.09,9.42972,9.43022,9.42972,9.42992,37.23,True
'2018-10-17T14:00:00',9.42808,9.43086,9.42808,9.43086,133.14,9.43007,9.43278,9.43007,9.43278,113.8,False
'2018-10-17T14:01:00',9.43076,9.43093,9.42854,9.43024,117.49,9.43284,9.43293,9.43044,9.43208,117.55,False
'2018-10-17T14:02:00',9.43024,9.43288,9.42829,9.42943,97.07,9.43211,9.43484,9.43043,9.43139,85.35,True
'2018-10-17T14:03:00',9.42947,9.43059,9.4292,9.43041,73.71,9.43139,9.43255,9.43111,9.43229,70.99,False
'2018-10-17T14:04:00',9.43043,9.43043,9.42837,9.42892,70.46,9.43239,9.43239,9.43022,9.43086,68.24,False
'2018-10-17T14:05:00',9.42892,9.42925,9.42739,9.4277,98.37,9.4309,9.43121,9.42936,9.42968,89.37,True
'2018-10-17T14:06:00',9.42781,9.42878,9.42731,9.42867,53.55,9.42977,9.43074,9.42925,9.43062,49.5,False
'2018-10-17T14:07:00',9.42867,9.42889,9.42857,9.42858,50.77,9.43058,9.4308,9.43035,9.43044,43.0,False
'2018-10-17T14:08:00',9.42864,9.42864,9.42576,9.42717,81.11,9.43062,9.43062,9.42774,9.42909,74.09,False
'2018-10-17T14:09:00',9.42717,9.4273,9.42629,9.42652,48.72,9.42924,9.42924,9.42825,9.42849,46.37,True
'2018-10-17T14:10:00',9.42664,9.4289,9.42654,9.42881,109.39,9.42852,9.43091,9.4285,9.43091,108.2,False
'2018-10-17T14:11:00',9.42865,9.42925,9.42811,9.42813,109.66,9.43069,9.43122,9.43006,9.43006,99.48,True
'2018-10-17T14:12:00',9.42813,9.42844,9.42813,9.42817,30.87,9.43021,9.43032,9.43005,9.43029,30.74,True
'2018-10-17T14:13:00',9.42819,9.42842,9.42781,9.42837,32.56,9.43029,9.43056,9.42976,9.43034,27.37,False
'2018-10-17T14:14:00',9.42839,9.42864,9.42817,9.42817,36.23,9.43034,9.4306,9.42981,9.43017,34.24,False
'2018-10-17T14:15:00',9.42817,9.42817,9.42605,9.42622,118.31,9.43008,9.43015,9.42809,9.42826,104.11,True
'2018-10-17T14:16:00',9.42622,9.42799,9.42535,9.42701,128.28,9.42819,9.4299,9.42728,9.42871,116.22,True
'2018-10-17T14:17:00',9.42701,9.42869,9.42679,9.42857,107.85,9.42871,9.43079,9.42871,9.43059,79.62,False
'2018-10-17T14:18:00',9.42854,9.42854,9.42717,9.42717,53.66,9.43059,9.43059,9.42908,9.42908,52.84,False
'2018-10-17T14:19:00',9.42717,9.42735,9.42628,9.42657,64.44,9.42915,9.42931,9.42835,9.42869,62.7,False
'2018-10-17T14:20:00',9.4266,9.42789,9.42532,9.42658,156.17,9.42874,9.4301,9.42734,9.42851,151.36,True
'2018-10-17T14:21:00',9.42659,9.42739,9.42659,9.42739,62.55,9.42851,9.42921,9.42851,9.42916,56.48,True
'2018-10-17T14:22:00',9.4274,9.42755,9.42718,9.42737,30.72,9.42916,9.42966,9.42916,9.42954,28.83,False
'2018-10-17T14:23:00',9.42741,9.42744,9.42695,9.42717,33.31,9.42952,9.42954,9.42898,9.42909,28.0,False
'2018-10-17T14:24:00',9.42725,9.42729,9.42634,9.42634,52.66,9.42909,9.42918,9.4281,9.42829,45.12,False
'2018-10-17T14:25:00',9.4265,9.4265,9.42474,9.42523,37.03,9.42823,9.42843,9.42651,9.42719,30.0,False
'2018-10-17T14:26:00',9.42542,9.42542,9.42491,9.42523,16.48,9.42719,9.42738,9.42662,9.42716,15.0,True
'2018-10-17T14:27:00',9.4253,9.42667,9.4253,9.4266,40.34,9.42716,9.42851,9.42716,9.42851,36.5,True
'2018-10-17T14:28:00',9.42644,9.42842,9.42642,9.42775,74.93,9.42842,9.43048,9.42837,9.42984,73.85,False
'2018-10-17T14:29:00',9.42775,9.4279,9.42706,9.42759,33.85,9.42982,9.42982,9.42919,9.42973,32.86,False
'2018-10-17T14:30:00',9.42759,9.42759,9.42647,9.42736,41.44,9.42951,9.42951,9.42886,9.42933,38.0,False
'2018-10-17T14:31:00',9.4273,9.4273,9.42688,9.42688,17.12,9.42933,9.42933,9.42867,9.42872,17.0,True
'2018-10-17T14:32:00',9.42692,9.43055,9.42692,9.43051,113.0,9.42872,9.43261,9.42872,9.43255,104.35,False
'2018-10-17T14:33:00',9.4304,9.43048,9.42948,9.42989,107.65,9.4325,9.4325,9.43144,9.43196,102.37,True
'2018-10-17T14:34:00',9.42989,9.43046,9.42984,9.43035,91.72,9.43196,9.43249,9.43188,9.43209,80.37,True
'2018-10-17T14:35:00',9.43019,9.43111,9.43019,9.43079,143.16,9.43209,9.43314,9.43209,9.43261,124.0,False
'2018-10-17T14:36:00',9.43081,9.43085,9.42898,9.42942,112.83,9.43261,9.43294,9.43074,9.43133,84.37,True
'2018-10-17T14:37:00',9.42942,9.42957,9.42942,9.4295,64.13,9.43133,9.43135,9.43129,9.4313,46.0,True
'2018-10-17T14:38:00',9.4296,9.43036,9.42956,9.43013,54.61,9.4313,9.43204,9.4313,9.43194,46.0,True
'2018-10-17T14:39:00',9.43018,9.43063,9.43014,9.43054,37.32,9.43194,9.4326,9.43194,9.43251,33.0,False
'2018-10-17T14:40:00',9.43067,9.43074,9.42975,9.43047,270.32,9.43251,9.43258,9.4317,9.43237,239.11,False
'2018-10-17T14:41:00',9.43054,9.43068,9.42942,9.43045,38.95,9.43218,9.43239,9.4312,9.43231,37.37,False
'2018-10-17T14:42:00',9.43045,9.43045,9.42991,9.43017,41.07,9.43231,9.43239,9.43184,9.43205,37.74,True
'2018-10-17T14:43:00',9.43019,9.43092,9.4297,9.43053,107.6,9.43205,9.43259,9.43165,9.43227,93.0,True
'2018-10-17T14:44:00',9.43039,9.43311,9.42974,9.43284,120.15,9.43213,9.43501,9.43156,9.4348,102.61,False
'2018-10-17T14:45:00',9.43284,9.43297,9.43019,9.43049,130.51,9.4348,9.43492,9.43198,9.43246,114.61,False
'2018-10-17T14:46:00',9.43049,9.43064,9.42986,9.43051,44.0,9.43215,9.43249,9.43176,9.43234,44.74,True
'2018-10-17T14:47:00',9.43051,9.43066,9.43042,9.43063,47.94,9.43228,9.43257,9.43209,9.4324,42.0,True
'2018-10-17T14:48:00',9.43067,9.43087,9.43025,9.43087,39.35,9.43251,9.43258,9.43219,9.43258,38.0,False
'2018-10-17T14:49:00',9.43087,9.43087,9.43037,9.43074,155.68,9.43256,9.43263,9.43215,9.43253,91.5,True
'2018-10-17T14:50:00',9.43074,9.43087,9.43074,9.43082,29.8,9.43258,9.43278,9.43255,9.43271,24.0,False
'2018-10-17T14:51:00',9.43077,9.43089,9.43051,9.43059,34.49,9.43271,9.43282,9.4323,9.43253,34.5,False
'2018-10-17T14:52:00',9.43051,9.43076,9.43026,9.43047,72.16,9.43256,9.4327,9.43222,9.43236,67.23,True
'2018-10-17T14:53:00',9.43047,9.43154,9.42974,9.43092,130.05,9.43233,9.43343,9.43166,9.43286,110.24,True
'2018-10-17T14:54:00',9.43093,9.43264,9.43069,9.4325,122.56,9.43289,9.4346,9.43261,9.43425,121.6,True
'2018-10-17T14:55:00',9.43254,9.43323,9.43238,9.43306,108.32,9.43425,9.43514,9.43405,9.43495,102.5,True
'2018-10-17T14:56:00',9.43293,9.43532,9.43293,9.43341,175.66,9.43495,9.43727,9.43466,9.43562,185.41,True
'2018-10-17T14:57:00',9.43341,9.43377,9.43334,9.43371,69.45,9.43562,9.43584,9.43549,9.43577,71.72,True
'2018-10-17T14:58:00',9.43367,9.43536,9.43351,9.43488,109.91,9.43567,9.4373,9.43556,9.43695,103.61,True
'2018-10-17T14:59:00',9.43484,9.4359,9.43468,9.43587,144.06,9.43682,9.43793,9.43671,9.43793,123.5,False
'2018-10-17T15:00:00',9.43577,9.43594,9.43395,9.43462,170.6,9.43779,9.43779,9.43575,9.43672,159.72,False
'2018-10-17T15:01:00',9.43462,9.4348,9.43399,9.43401,88.93,9.43673,9.43673,9.43582,9.43606,86.11,False
'2018-10-17T15:02:00',9.43403,9.43433,9.43194,9.43248,133.78,9.43606,9.43611,9.4337,9.43441,118.0,False
'2018-10-17T15:03:00',9.43248,9.43374,9.43193,9.43226,87.42,9.43454,9.43567,9.43375,9.43427,83.74,False
'2018-10-17T15:04:00',9.43226,9.43226,9.43043,9.43151,77.0,9.43405,9.43427,9.43247,9.43329,76.35,True
'2018-10-17T15:05:00',9.43126,9.43274,9.43044,9.43274,105.57,9.4332,9.43466,9.43244,9.43465,102.1,False
'2018-10-17T15:06:00',9.43274,9.43274,9.4319,9.43249,46.61,9.4345,9.43479,9.43401,9.43447,47.47,False
'2018-10-17T15:07:00',9.43249,9.43249,9.43041,9.43074,97.88,9.43447,9.43447,9.43248,9.43267,97.02,False
'2018-10-17T15:08:00',9.43074,9.43135,9.43003,9.43025,25.48,9.43281,9.43318,9.43203,9.43203,24.74,True
'2018-10-17T15:09:00',9.43025,9.43091,9.43004,9.43058,35.23,9.4321,9.43296,9.43197,9.43242,39.51,False
'2018-10-17T15:10:00',9.43063,9.43065,9.42984,9.43034,23.71,9.43242,9.43257,9.43192,9.43207,22.85,True
'2018-10-17T15:11:00',9.43034,9.431,9.43024,9.43085,45.86,9.43214,9.43303,9.43206,9.43267,46.1,False
'2018-10-17T15:12:00',9.43034,9.43098,9.42976,9.43038,77.62,9.43228,9.43306,9.43177,9.43242,71.59,True
'2018-10-17T15:13:00',9.43026,9.4321,9.43026,9.4321,30.5,9.43236,9.43416,9.43236,9.43402,32.8,False
'2018-10-17T15:14:00',9.4321,9.4321,9.43179,9.4318,17.37,9.43409,9.43409,9.43391,9.43392,20.7,False
'2018-10-17T15:15:00',9.43184,9.4321,9.4312,9.4312,20.37,9.43387,9.43406,9.43316,9.43316,23.7,False
'2018-10-17T15:16:00',9.4312,9.4312,9.43038,9.4307,15.35,9.43296,9.43324,9.43244,9.43263,17.35,True
'2018-10-17T15:17:00',9.4307,9.43094,9.43027,9.43069,27.72,9.43269,9.43304,9.4324,9.43266,28.85,False
'2018-10-17T15:18:00',9.43088,9.43103,9.43028,9.43044,50.59,9.43266,9.43291,9.43243,9.43257,52.46,True
'2018-10-17T15:19:00',9.43056,9.43119,9.43054,9.43119,55.72,9.43262,9.4332,9.43247,9.43304,56.32,False
'2018-10-17T15:20:00',9.43119,9.43124,9.43098,9.43099,66.0,9.43321,9.43324,9.43285,9.43293,72.64,False
'2018-10-17T15:21:00',9.43099,9.43113,9.43069,9.43069,61.37,9.43291,9.43315,9.43249,9.43279,69.88,True
'2018-10-17T15:22:00',9.43078,9.43122,9.43078,9.43122,41.0,9.43278,9.43316,9.43278,9.43303,50.99,False
'2018-10-17T15:23:00',9.43122,9.43122,9.4309,9.4309,27.0,9.4331,9.43315,9.43287,9.43287,29.34,True
'2018-10-17T15:24:00',9.4309,9.43116,9.4309,9.43111,41.0,9.43297,9.43316,9.4329,9.43306,52.36,True
'2018-10-17T15:25:00',9.43099,9.43595,9.43099,9.43595,139.78,9.43306,9.43786,9.43296,9.43786,147.96,True
'2018-10-17T15:26:00',9.43612,9.43739,9.43589,9.4366,55.72,9.43786,9.43946,9.43776,9.43877,60.39,False
'2018-10-17T15:27:00',9.43665,9.4367,9.43604,9.43642,33.24,9.43877,9.43877,9.43817,9.43851,39.14,True
'2018-10-17T15:28:00',9.43634,9.43656,9.43634,9.43656,20.0,9.43851,9.43857,9.43824,9.43843,24.58,False
'2018-10-17T15:29:00',9.43656,9.43693,9.4353,9.43582,56.96,9.43848,9.43866,9.43729,9.43791,54.86,False
'2018-10-17T15:30:00',9.43586,9.43601,9.43358,9.43364,82.29,9.43792,9.43799,9.43562,9.43577,81.51,True
'2018-10-17T15:31:00',9.43388,9.43409,9.43297,9.43384,55.96,9.43587,9.436,9.43502,9.43594,56.89,True
'2018-10-17T15:32:00',9.43387,9.43638,9.43387,9.43587,161.11,9.43597,9.43843,9.43597,9.43792,152.45,True
'2018-10-17T15:33:00',9.43587,9.43602,9.43524,9.43592,88.91,9.43787,9.43799,9.43733,9.43798,85.21,True
'2018-10-17T15:34:00',9.43601,9.43632,9.43582,9.43604,181.03,9.43799,9.43832,9.43777,9.43809,162.11,False
'2018-10-17T15:35:00',9.43594,9.43594,9.43445,9.43537,125.26,9.43803,9.43803,9.4365,9.43754,119.59,True
'2018-10-17T15:36:00',9.43547,9.4359,9.4353,9.4359,115.83,9.43754,9.43799,9.43742,9.43799,105.11,True
'2018-10-17T15:37:00',9.4359,9.44074,9.43585,9.43904,207.26,9.43793,9.44251,9.43793,9.44109,185.77,True
'2018-10-17T15:38:00',9.43914,9.44044,9.43834,9.43984,123.21,9.44109,9.44252,9.44009,9.44175,124.35,False
'2018-10-17T15:39:00',9.43984,9.44054,9.43864,9.43929,165.3,9.44151,9.4424,9.44055,9.44138,150.1,False
'2018-10-17T15:40:00',9.43929,9.43994,9.43627,9.43627,116.16,9.44138,9.44189,9.43816,9.43816,108.0,False
'2018-10-17T15:41:00',9.43629,9.4363,9.43427,9.43453,123.63,9.43816,9.43831,9.43602,9.43602,117.35,False
'2018-10-17T15:42:00',9.43464,9.4348,9.43363,9.43404,144.98,9.43615,9.43686,9.43531,9.43572,147.7,False
'2018-10-17T15:43:00',9.43404,9.43424,9.43347,9.43364,102.86,9.43576,9.43584,9.43493,9.43493,102.0,False
'2018-10-17T15:44:00',9.43374,9.43384,9.43077,9.43094,108.31,9.43493,9.43507,9.4322,9.43247,103.0,False
'2018-10-17T15:45:00',9.43079,9.43094,9.42685,9.4293,226.07,9.43247,9.43248,9.42891,9.43116,205.14,False
'2018-10-17T15:46:00',9.4293,9.43012,9.42832,9.42887,125.56,9.43108,9.43216,9.43008,9.43085,123.35,False
'2018-10-17T15:47:00',9.42887,9.42914,9.42634,9.42756,185.46,9.43086,9.43086,9.42828,9.42952,176.78,False
'2018-10-17T15:48:00',9.42748,9.42756,9.42525,9.42692,125.01,9.42933,9.42946,9.4275,9.42898,109.1,True
'2018-10-17T15:49:00',9.42692,9.42931,9.42692,9.42722,209.01,9.42898,9.43136,9.42892,9.42931,183.73,True
'2018-10-17T15:50:00',9.42754,9.42915,9.42722,9.42744,141.04,9.42931,9.43116,9.42926,9.42944,130.89,False
'2018-10-17T15:51:00',9.42754,9.42834,9.42699,9.42704,82.37,9.42944,9.42996,9.42876,9.42876,83.74,False
'2018-10-17T15:52:00',9.42697,9.42714,9.42657,9.42674,108.66,9.42876,9.42889,9.42853,9.42859,108.54,False
'2018-10-17T15:53:00',9.42674,9.42681,9.4244,9.42541,157.48,9.4288,9.4288,9.42648,9.42744,151.29,True
'2018-10-17T15:54:00',9.42541,9.42654,9.42491,9.42608,172.79,9.42744,9.42865,9.42694,9.42818,152.59,False
'2018-10-17T15:55:00',9.42643,9.42653,9.42454,9.42488,144.01,9.42854,9.42859,9.42662,9.42669,133.2,True
'2018-10-17T15:56:00',9.42494,9.42776,9.42492,9.42602,260.28,9.42669,9.42976,9.42669,9.42812,224.22,False
'2018-10-17T15:57:00',9.42602,9.42605,9.42459,9.42477,184.98,9.42812,9.42819,9.42661,9.42694,171.05,False
'2018-10-17T15:58:00',9.42494,9.42502,9.42456,9.42468,91.57,9.42694,9.42709,9.42661,9.42668,93.19,True
'2018-10-17T15:59:00',9.42479,9.42696,9.42457,9.42689,158.6,9.42668,9.42891,9.42666,9.42862,136.31,True
'2018-10-17T16:00:00',9.42657,9.42819,9.42604,9.42807,143.71,9.42862,9.43032,9.42814,9.43017,125.56,False
'2018-10-17T16:01:00',9.42804,9.42823,9.42762,9.42772,32.82,9.43011,9.43029,9.42979,9.42982,30.85,True
'2018-10-17T16:02:00',9.42772,9.42824,9.4276,9.42777,49.42,9.4298,9.43029,9.42979,9.42987,43.98,False
'2018-10-17T16:03:00',9.42789,9.42789,9.42577,9.4269,120.83,9.42989,9.42989,9.42787,9.42899,117.51,False
'2018-10-17T16:04:00',9.42703,9.42705,9.42514,9.42576,167.78,9.42899,9.42899,9.42724,9.42789,166.19,True
'2018-10-17T16:05:00',9.42576,9.42695,9.42504,9.42695,146.11,9.42786,9.42886,9.42684,9.42886,152.03,True
'2018-10-17T16:06:00',9.42724,9.42974,9.42724,9.4281,121.92,9.42913,9.43176,9.42913,9.43036,123.52,False
'2018-10-17T16:07:00',9.42806,9.42806,9.42517,9.42549,185.25,9.43037,9.43037,9.42742,9.42747,167.96,True
'2018-10-17T16:08:00',9.4255,9.42587,9.42538,9.42577,112.88,9.42747,9.42806,9.42727,9.42789,102.04,True
'2018-10-17T16:09:00',9.42588,9.42715,9.42564,9.42692,96.4,9.42789,9.42926,9.42789,9.42909,93.82,True
'2018-10-17T16:10:00',9.42711,9.42832,9.42711,9.42757,89.9,9.42927,9.43026,9.42927,9.42966,99.22,False
'2018-10-17T16:11:00',9.42757,9.42769,9.42743,9.42743,31.7,9.42956,9.42999,9.42956,9.42966,34.05,True
'2018-10-17T16:12:00',9.42748,9.42857,9.42748,9.42856,49.18,9.42966,9.4306,9.42966,9.4306,41.86,True
'2018-10-17T16:13:00',9.42854,9.42874,9.42843,9.42874,15.74,9.4306,9.43088,9.4306,9.43084,15.37,False
'2018-10-17T16:14:00',9.42894,9.42894,9.42704,9.42794,98.99,9.43084,9.43121,9.42926,9.43016,127.02,True
'2018-10-17T16:15:00',9.42804,9.42844,9.42804,9.42834,18.87,9.43025,9.43058,9.43025,9.43034,20.96,False
'2018-10-17T16:16:00',9.42843,9.42843,9.42724,9.42784,47.0,9.43034,9.43061,9.42905,9.42941,56.42,True
'2018-10-17T16:17:00',9.42774,9.42874,9.42774,9.42864,27.0,9.42941,9.43043,9.42941,9.43026,29.6,False
'2018-10-17T16:18:00',9.42873,9.42884,9.42753,9.42784,26.0,9.43026,9.43047,9.4294,9.4294,30.94,False
'2018-10-17T16:19:00',9.42794,9.42804,9.42744,9.42763,67.0,9.4294,9.42996,9.429,9.42924,76.12,False
'2018-10-17T16:20:00',9.42773,9.42794,9.42754,9.42754,45.0,9.42924,9.4296,9.42906,9.42916,48.57,True
'2018-10-17T16:21:00',9.42754,9.42814,9.42754,9.42804,29.0,9.42926,9.42956,9.42916,9.42926,29.5,True
'2018-10-17T16:22:00',9.42804,9.42864,9.42794,9.42843,35.0,9.42916,9.43015,9.42916,9.43006,35.0,False
'2018-10-17T16:23:00',9.42843,9.42843,9.42794,9.42824,24.0,9.43002,9.43002,9.42967,9.42977,25.11,True
'2018-10-17T16:24:00',9.42824,9.42931,9.42731,9.42931,84.35,9.42979,9.43112,9.42936,9.43112,84.95,True
'2018-10-17T16:25:00',9.42925,9.42965,9.42893,9.42935,84.67,9.43112,9.43157,9.43099,9.43122,77.37,False
'2018-10-17T16:26:00',9.42935,9.42939,9.42854,9.42902,93.67,9.4312,9.43146,9.43051,9.43107,90.12,False
'2018-10-17T16:27:00',9.42902,9.42943,9.42775,9.42808,148.46,9.431,9.43116,9.42987,9.43003,136.22,False
'2018-10-17T16:28:00',9.42808,9.42828,9.42759,9.42774,102.34,9.42992,9.43026,9.42936,9.42976,94.12,True
'2018-10-17T16:29:00',9.42774,9.42892,9.42774,9.42859,107.4,9.42974,9.43097,9.42974,9.43021,97.5,True
'2018-10-17T16:30:00',9.43003,9.43443,9.43003,9.43157,198.53,9.43076,9.43689,9.43076,9.43388,189.65,False
'2018-10-17T16:31:00',9.43157,9.43271,9.43031,9.43088,302.88,9.43351,9.43467,9.43225,9.433,248.75,True
'2018-10-17T16:32:00',9.43089,9.43185,9.43089,9.43175,158.1,9.433,9.43379,9.43247,9.43379,151.43,True
'2018-10-17T16:33:00',9.43175,9.43636,9.43168,9.43494,205.09,9.43379,9.43867,9.43347,9.43692,133.98,True
'2018-10-17T16:34:00',9.43494,9.4389,9.43494,9.43761,237.32,9.43692,9.44096,9.43692,9.43971,151.11,True
'2018-10-17T16:35:00',9.43749,9.43942,9.43704,9.43924,246.49,9.4396,9.44152,9.43912,9.44131,207.54,True
'2018-10-17T16:36:00',9.43924,9.44096,9.43848,9.44038,229.51,9.44136,9.44257,9.44058,9.44231,187.34,True
'2018-10-17T16:37:00',9.44038,9.4416,9.43978,9.44102,127.22,9.44221,9.44371,9.44189,9.44312,126.87,True
'2018-10-17T16:38:00',9.44101,9.44239,9.44096,9.44218,72.0,9.44313,9.44429,9.44291,9.44389,71.5,True
'2018-10-17T16:39:00',9.44218,9.44295,9.4416,9.44217,86.0,9.44403,9.44484,9.44342,9.44404,90.35,True
'2018-10-17T16:40:00',9.44214,9.44292,9.44213,9.44242,154.5,9.44404,9.44503,9.44404,9.44451,153.1,True
'2018-10-17T16:41:00',9.44244,9.44646,9.44234,9.44632,154.87,9.44451,9.44861,9.4441,9.44843,158.2,True
'2018-10-17T16:42:00',9.44643,9.45444,9.44624,9.45294,185.37,9.44853,9.45656,9.44834,9.45512,200.56,True
'2018-10-17T16:43:00',9.45294,9.45994,9.45214,9.45767,190.3,9.45539,9.46215,9.45438,9.45976,191.35,True
'2018-10-17T16:44:00',9.45786,9.461,9.45781,9.45858,138.87,9.45976,9.46314,9.45976,9.46056,135.0,False
'2018-10-17T16:45:00',9.45836,9.45864,9.45774,9.4581,85.87,9.46056,9.46074,9.45965,9.45979,86.5,True
'2018-10-17T16:46:00',9.45797,9.45839,9.45789,9.45817,100.0,9.45979,9.46032,9.45938,9.46028,100.0,False
'2018-10-17T16:47:00',9.45824,9.4598,9.45709,9.45709,110.24,9.45992,9.46176,9.45907,9.45907,109.5,False
'2018-10-17T16:48:00',9.45723,9.4584,9.45555,9.45562,71.0,9.45919,9.46027,9.45758,9.45758,71.37,False
'2018-10-17T16:49:00',9.45562,9.45708,9.45319,9.45464,124.44,9.45735,9.45878,9.4551,9.45693,122.08,True
'2018-10-17T16:50:00',9.45482,9.45822,9.45467,9.45722,83.05,9.45693,9.46016,9.45678,9.45902,76.5,False
'2018-10-17T16:51:00',9.45708,9.45743,9.45602,9.45602,97.69,9.45904,9.4594,9.45798,9.45798,68.74,True
'2018-10-17T16:52:00',9.45605,9.45751,9.45467,9.45717,113.81,9.45801,9.45946,9.45663,9.45916,101.19,False
'2018-10-17T16:53:00',9.45708,9.45762,9.45582,9.45634,88.49,9.45904,9.45935,9.45768,9.45815,94.37,False
'2018-10-17T16:54:00',9.45634,9.45704,9.45514,9.45524,116.06,9.45804,9.459,9.4571,9.4571,122.0,False
'2018-10-17T16:55:00',9.45524,9.45537,9.45404,9.45422,131.07,9.4572,9.45732,9.45601,9.45606,143.65,True
'2018-10-17T16:56:00',9.45422,9.4558,9.4525,9.45561,84.92,9.45609,9.45778,9.45446,9.45749,81.5,True
'2018-10-17T16:57:00',9.45553,9.45939,9.45549,9.4593,137.15,9.45749,9.46166,9.45738,9.46116,118.0,True
'2018-10-17T16:58:00',9.45971,9.46257,9.45836,9.46159,182.12,9.46116,9.46466,9.46082,9.46356,169.27,False
'2018-10-17T16:59:00',9.46126,9.46138,9.45524,9.45544,143.37,9.46348,9.46348,9.45682,9.45726,147.21,True
'2018-10-17T17:00:00',9.45544,9.45873,9.45535,9.45809,152.44,9.45718,9.46072,9.45718,9.46006,152.25,True
'2018-10-17T17:01:00',9.4582,9.45993,9.45699,9.45951,203.08,9.46016,9.46156,9.45893,9.46149,187.81,False
'2018-10-17T17:02:00',9.45951,9.46047,9.45805,9.45849,166.25,9.46146,9.46226,9.46,9.46045,165.28,False
'2018-10-17T17:03:00',9.45839,9.45858,9.45622,9.45624,62.33,9.46056,9.46057,9.45819,9.4582,64.69,False
'2018-10-17T17:04:00',9.45621,9.45653,9.45529,9.45543,50.96,9.45817,9.45849,9.45706,9.45716,49.74,False
'2018-10-17T17:05:00',9.45522,9.45543,9.45472,9.4549,49.31,9.45716,9.45716,9.45666,9.45696,44.5,False
'2018-10-17T17:06:00',9.4549,9.4549,9.45297,9.45334,103.45,9.45666,9.45666,9.45476,9.45496,98.08,False
'2018-10-17T17:07:00',9.45339,9.45369,9.45016,9.45041,156.47,9.45496,9.45536,9.45186,9.45239,136.87,False
'2018-10-17T17:08:00',9.45023,9.45141,9.44912,9.44984,160.82,9.45219,9.45326,9.45108,9.45197,140.99,True
'2018-10-17T17:09:00',9.44984,9.45085,9.44925,9.4506,103.36,9.45197,9.45281,9.45113,9.45276,88.85,False
'2018-10-17T17:10:00',9.45048,9.45124,9.44859,9.44859,99.13,9.45247,9.45301,9.45055,9.45055,92.87,True
'2018-10-17T17:11:00',9.4487,9.44962,9.44796,9.44882,179.97,9.45066,9.45158,9.45006,9.4506,157.67,True
'2018-10-17T17:12:00',9.44882,9.44949,9.44802,9.44894,80.69,9.45043,9.45149,9.45011,9.45076,79.35,True
'2018-10-17T17:13:00',9.44894,9.44984,9.44866,9.44976,41.37,9.45053,9.45176,9.45029,9.45158,41.0,True
'2018-10-17T17:14:00',9.44976,9.45047,9.44976,9.45045,28.5,9.45151,9.45233,9.45146,9.45212,28.0,True
'2018-10-17T17:15:00',9.45045,9.45126,9.45013,9.4512,42.12,9.45212,9.45322,9.45181,9.453,42.74,False
'2018-10-17T17:16:00',9.4512,9.4512,9.45018,9.45079,62.0,9.45307,9.45312,9.45196,9.45242,63.37,False
'2018-10-17T17:17:00',9.45079,9.45079,9.44966,9.45018,44.12,9.45244,9.45244,9.45153,9.45185,45.85,False
'2018-10-17T17:18:00',9.45018,9.45018,9.44974,9.44974,8.0,9.45187,9.45187,9.4517,9.4517,8.37,True
'2018-10-17T17:19:00',9.44972,9.45139,9.44963,9.45105,32.86,9.45168,9.45317,9.45159,9.45246,32.37,True
'2018-10-17T17:20:00',9.45105,9.45309,9.45105,9.45307,65.37,9.45249,9.45465,9.45249,9.45465,65.49,False
'2018-10-17T17:21:00',9.45307,9.45307,9.45241,9.45304,95.48,9.45458,9.45458,9.45403,9.45442,93.0,True
'2018-10-17T17:22:00',9.45283,9.45348,9.45262,9.45301,136.0,9.45442,9.45513,9.45425,9.4547,136.24,False
'2018-10-17T17:23:00',9.45301,9.4549,9.45269,9.45269,123.57,9.45481,9.45686,9.45438,9.45438,121.7,True
'2018-10-17T17:24:00',9.45269,9.453,9.45264,9.45294,41.61,9.45478,9.45498,9.45458,9.4548,41.85,True
'2018-10-17T17:25:00',9.45294,9.45379,9.45294,9.45294,124.33,9.45477,9.45575,9.45477,9.45494,120.86,True
'2018-10-17T17:26:00',9.45302,9.45354,9.45294,9.45323,173.24,9.45507,9.45548,9.45469,9.45519,176.2,False
'2018-10-17T17:27:00',9.45333,9.45342,9.45274,9.45306,84.12,9.45519,9.45526,9.45437,9.45502,86.22,False
'2018-10-17T17:28:00',9.45309,9.45322,9.45223,9.45262,89.74,9.45506,9.45516,9.4541,9.45445,95.54,True
'2018-10-17T17:29:00',9.45262,9.45454,9.45254,9.45261,128.43,9.45456,9.45612,9.45433,9.4547,125.48,True
'2018-10-17T17:30:00',9.45231,9.4549,9.44974,9.45481,147.75,9.45427,9.45686,9.4517,9.45667,132.17,True
'2018-10-17T17:31:00',9.45481,9.45725,9.45469,9.45534,100.47,9.45656,9.45926,9.45656,9.45745,89.7,True
'2018-10-17T17:32:00',9.45534,9.45868,9.45534,9.45829,114.15,9.45725,9.46064,9.45725,9.46025,107.46,True
'2018-10-17T17:33:00',9.45837,9.46001,9.45837,9.45867,115.83,9.46033,9.46197,9.46031,9.46084,119.4,False
'2018-10-17T17:34:00',9.45867,9.4587,9.45514,9.45579,131.52,9.46076,9.46084,9.4571,9.45775,135.96,True
'2018-10-17T17:35:00',9.4559,9.4585,9.4559,9.45768,96.8,9.45786,9.46052,9.45786,9.45964,100.12,True
'2018-10-17T17:36:00',9.45767,9.45849,9.45767,9.45796,66.82,9.45963,9.46036,9.45963,9.45992,72.76,False
'2018-10-17T17:37:00',9.45809,9.45841,9.45728,9.45739,31.87,9.46005,9.46037,9.45913,9.45935,36.42,False
'2018-10-17T17:38:00',9.45752,9.45779,9.45561,9.45632,112.23,9.45948,9.45975,9.45758,9.45828,132.21,True
'2018-10-17T17:39:00',9.45633,9.45675,9.45633,9.45675,15.74,9.45829,9.45884,9.45829,9.45884,17.97,False
'2018-10-17T17:40:00',9.45697,9.45697,9.456,9.456,24.0,9.45893,9.45893,9.45796,9.45796,27.08,False
'2018-10-17T17:41:00',9.45602,9.45602,9.4535,9.45426,44.37,9.45802,9.45802,9.45546,9.45622,58.47,False
'2018-10-17T17:42:00',9.45427,9.45427,9.45376,9.45397,16.0,9.45623,9.45623,9.45574,9.45593,17.61,False
'2018-10-17T17:43:00',9.45393,9.45393,9.44984,9.44991,57.35,9.45589,9.45589,9.45156,9.45156,69.66,False
'2018-10-17T17:44:00',9.44992,9.45064,9.44816,9.44862,107.15,9.45187,9.45236,9.44996,9.45036,104.96,True
'2018-10-17T17:45:00',9.44862,9.45385,9.4485,9.45323,87.64,9.45026,9.45586,9.45026,9.45533,86.54,False
'2018-10-17T17:46:00',9.45326,9.45352,9.45284,9.45284,53.0,9.45537,9.45562,9.45494,9.45494,84.14,True
'2018-10-17T17:47:00',9.45287,9.45454,9.45286,9.45454,75.33,9.45497,9.45656,9.45497,9.45656,89.63,False
'2018-10-17T17:48:00',9.45429,9.45452,9.45295,9.45309,53.09,9.45626,9.45639,9.45538,9.45538,73.85,False
'2018-10-17T17:49:00',9.45309,9.45309,9.45187,9.45267,74.12,9.45514,9.45514,9.45406,9.45466,87.09,True
'2018-10-17T17:50:00',9.45262,9.45539,9.45205,9.45468,120.29,9.45463,9.45746,9.45407,9.45678,134.78,False
'2018-10-17T17:51:00',9.45456,9.45456,9.45298,9.453,70.46,9.45669,9.45669,9.45509,9.45527,81.55,True
'2018-10-17T17:52:00',9.45304,9.45455,9.45283,9.45402,61.44,9.45526,9.45656,9.45507,9.45641,61.85,True
'2018-10-17T17:53:00',9.45439,9.45467,9.45398,9.45467,69.55,9.45649,9.45675,9.45619,9.45675,66.34,True
'2018-10-17T17:54:00',9.45467,9.45618,9.45418,9.45593,61.41,9.45667,9.45826,9.45608,9.45804,70.94,False
'2018-10-17T17:55:00',9.4559,9.45656,9.4545,9.45551,64.4,9.45801,9.4585,9.45661,9.45749,61.8,False
'2018-10-17T17:56:00',9.45551,9.45574,9.45455,9.45539,75.44,9.45749,9.4577,9.45651,9.45729,77.64,False
'2018-10-17T17:57:00',9.45541,9.4562,9.45452,9.45483,101.11,9.45729,9.45811,9.45648,9.45684,125.34,False
'2018-10-17T17:58:00',9.45476,9.45489,9.45254,9.45254,79.24,9.45684,9.45687,9.4545,9.4545,99.95,True
'2018-10-17T17:59:00',9.4526,9.45308,9.45246,9.45299,58.24,9.45456,9.45513,9.4544,9.45513,67.65,True
'2018-10-17T18:00:00',9.4534,9.4534,9.45313,9.45316,10.37,9.45537,9.45537,9.45509,9.45512,11.71,False
'2018-10-17T18:01:00',9.45316,9.45316,9.45302,9.45303,120.37,9.45512,9.45512,9.45498,9.45499,179.9,True
'2018-10-17T18:02:00',9.45303,9.45406,9.45303,9.4536,141.18,9.45499,9.45596,9.45494,9.4558,199.17,True
'2018-10-17T18:03:00',9.45361,9.45397,9.45349,9.45395,114.96,9.45586,9.45601,9.45546,9.45571,190.71,False
'2018-10-17T18:04:00',9.45397,9.45399,9.45296,9.45297,91.37,9.45571,9.45587,9.45485,9.45493,151.65,False
'2018-10-17T18:05:00',9.45306,9.45318,9.45197,9.45197,89.0,9.45506,9.45508,9.45393,9.45393,147.07,False
'2018-10-17T18:06:00',9.45197,9.452,9.45185,9.45197,26.0,9.45393,9.45406,9.45381,9.45393,46.53,True
'2018-10-17T18:07:00',9.45192,9.45202,9.45184,9.452,19.0,9.45389,9.45397,9.45384,9.45396,29.71,False
'2018-10-17T18:08:00',9.45197,9.452,9.45197,9.452,7.0,9.45393,9.45396,9.45393,9.45396,13.74,False
'2018-10-17T18:09:00',9.45202,9.45203,9.45152,9.45152,17.37,9.45399,9.45407,9.45385,9.45407,21.88,True
'2018-10-17T18:10:00',9.45152,9.45253,9.45152,9.45251,48.37,9.45408,9.45466,9.45408,9.4545,72.45,False
'2018-10-17T18:11:00',9.45251,9.45251,9.4525,9.4525,50.0,9.4545,9.4545,9.45446,9.45446,91.0,False
'2018-10-17T18:12:00',9.45253,9.45259,9.45247,9.45247,34.0,9.45449,9.45457,9.45443,9.45443,56.08,False
'2018-10-17T18:13:00',9.4525,9.45252,9.4525,9.45252,25.0,9.45446,9.45446,9.45406,9.45406,38.35,False
'2018-10-17T18:14:00',9.4525,9.45267,9.45058,9.45058,43.85,9.45406,9.45426,9.45255,9.45255,53.84,False
'2018-10-17T18:15:00',9.45066,9.45077,9.44999,9.45028,129.0,9.45262,9.45273,9.4516,9.45208,219.39,True
'2018-10-17T18:16:00',9.45042,9.45248,9.45042,9.45199,31.0,9.45208,9.45407,9.45208,9.45348,49.29,True
'2018-10-17T18:17:00',9.45199,9.45253,9.45199,9.45238,25.0,9.45356,9.45405,9.45348,9.45402,33.82,False
'2018-10-17T18:18:00',9.45234,9.45239,9.45204,9.45226,28.0,9.45401,9.45413,9.45376,9.45413,43.76,True
'2018-10-17T18:19:00',9.45217,9.45243,9.45195,9.45243,97.49,9.45413,9.45439,9.45391,9.45436,163.68,False
'2018-10-17T18:20:00',9.45243,9.45243,9.45204,9.45205,13.0,9.45436,9.45436,9.45401,9.45401,15.95,False
'2018-10-17T18:21:00',9.45217,9.45217,9.45201,9.45201,6.0,9.45413,9.45413,9.45397,9.45397,6.74,True
'2018-10-17T18:22:00',9.45202,9.45202,9.45202,9.45202,1.0,9.45398,9.45398,9.45398,9.45398,1.0,True
'2018-10-17T18:23:00',9.4517,9.45203,9.4517,9.45203,3.75,9.45428,9.45428,9.45398,9.45399,3.75,False
'2018-10-17T18:24:00',9.45202,9.4521,9.45202,9.45202,6.0,9.45398,9.45406,9.45398,9.45398,6.86,False
'2018-10-17T18:25:00',9.45205,9.45206,9.4518,9.45185,10.0,9.45404,9.45404,9.45381,9.45381,11.11,True
'2018-10-17T18:26:00',9.45195,9.45211,9.45175,9.45206,13.0,9.45391,9.45407,9.45391,9.45403,14.98,False
'2018-10-17T18:27:00',9.45203,9.45206,9.45162,9.45199,14.37,9.45399,9.45402,9.45366,9.45377,16.96,True
'2018-10-17T18:28:00',9.45203,9.45214,9.45203,9.4521,8.0,9.45377,9.4541,9.45377,9.45406,9.11,False
'2018-10-17T18:29:00',9.45214,9.45214,9.45184,9.45204,13.37,9.4541,9.4541,9.45395,9.45404,13.86,False
'2018-10-17T18:30:00',9.45171,9.45208,9.44843,9.44864,66.8,9.45417,9.45417,9.45053,9.45067,69.65,False
'2018-10-17T18:31:00',9.44884,9.44934,9.44855,9.44859,22.0,9.45077,9.45095,9.45061,9.4507,33.63,True
'2018-10-17T18:32:00',9.44861,9.44944,9.44859,9.44862,8.0,9.45071,9.45075,9.4507,9.45073,11.15,False
'2018-10-17T18:33:00',9.44861,9.44866,9.44847,9.44852,13.0,9.45071,9.45077,9.45059,9.45063,15.96,True
'2018-10-17T18:34:00',9.44854,9.44872,9.44839,9.44858,26.86,9.45064,9.4509,9.45054,9.45068,31.76,True
'2018-10-17T18:35:00',9.44861,9.44864,9.44851,9.44864,17.0,9.45071,9.45075,9.45061,9.45074,24.13,False
'2018-10-17T18:36:00',9.44864,9.44869,9.44836,9.44851,19.37,9.45074,9.45091,9.4506,9.45061,30.1,True
'2018-10-17T18:37:00',9.44853,9.4487,9.44849,9.44859,28.06,9.45063,9.45091,9.4506,9.4507,31.3,False
'2018-10-17T18:38:00',9.44859,9.4486,9.44844,9.44856,28.3,9.4507,9.45072,9.45055,9.45066,26.77,True
'2018-10-17T18:39:00',9.44859,9.44883,9.44849,9.44883,21.97,9.45069,9.45079,9.45058,9.45079,21.08,False
'2018-10-17T18:40:00',9.44879,9.44888,9.44872,9.44879,24.0,9.45075,9.45084,9.45068,9.45075,27.36,False
'2018-10-17T18:41:00',9.44882,9.44884,9.44791,9.44806,31.0,9.45078,9.45078,9.44955,9.44982,33.22,True
'2018-10-17T18:42:00',9.44824,9.44853,9.44824,9.44852,10.0,9.44982,9.45048,9.44982,9.45048,10.12,False
'2018-10-17T18:43:00',9.44856,9.44856,9.44848,9.44848,5.0,9.45052,9.45052,9.45044,9.45044,5.0,True
'2018-10-17T18:44:00',9.44851,9.44854,9.44851,9.44852,4.0,9.45049,9.45052,9.45048,9.45048,4.0,False
'2018-10-17T18:45:00',9.44848,9.44858,9.44838,9.44838,16.11,9.45044,9.45056,9.45034,9.45034,15.49,True
'2018-10-17T18:46:00',9.44844,9.44849,9.44844,9.44844,3.0,9.45042,9.45045,9.45042,9.45042,3.0,True
'2018-10-17T18:47:00',9.44799,9.44867,9.44799,9.44857,20.48,9.45062,9.45074,9.45041,9.45053,18.85,False
'2018-10-17T18:48:00',9.44856,9.44856,9.44829,9.44837,7.37,9.45052,9.45052,9.45042,9.45048,7.12,False
'2018-10-17T18:49:00',9.44835,9.44837,9.44822,9.44822,15.34,9.45046,9.45064,9.4504,9.45064,13.23,False
'2018-10-17T18:50:00',9.4483,9.4483,9.44743,9.44787,30.96,9.45054,9.45054,9.44964,9.45002,28.69,True
'2018-10-17T18:51:00',9.44787,9.4479,9.44776,9.4479,7.37,9.44992,9.45015,9.44992,9.45015,8.48,True
'2018-10-17T18:52:00',9.4479,9.44822,9.44776,9.44821,14.48,9.45017,9.45018,9.45001,9.45018,15.22,True
'2018-10-17T18:53:00',9.44824,9.44825,9.44824,9.44825,5.0,9.4502,9.45024,9.4502,9.45024,5.12,False
'2018-10-17T18:54:00',9.44827,9.44829,9.44825,9.44825,8.0,9.45023,9.45025,9.45021,9.45021,8.0,False
'2018-10-17T18:55:00',9.44823,9.44834,9.44821,9.44824,9.0,9.45019,9.4503,9.45019,9.4502,9.12,False
'2018-10-17T18:56:00',9.44834,9.44835,9.44821,9.44823,17.0,9.4503,9.45031,9.45019,9.45019,18.23,True
'2018-10-17T18:57:00',9.44827,9.44829,9.44825,9.44826,5.0,9.45023,9.45025,9.45023,9.45024,5.0,False
'2018-10-17T18:58:00',9.44826,9.44837,9.4477,9.44798,21.0,9.45022,9.45033,9.44966,9.44994,22.61,True
'2018-10-17T18:59:00',9.44797,9.44805,9.44797,9.44805,2.0,9.44993,9.45003,9.44993,9.45003,2.0,False
'2018-10-17T19:00:00',9.44804,9.44804,9.4478,9.4478,12.85,9.45003,9.45032,9.45003,9.45016,11.0,False
'2018-10-17T19:01:00',9.4478,9.4478,9.4476,9.4476,8.36,9.45016,9.45016,9.45011,9.45011,6.0,True
'2018-10-17T19:02:00',9.4476,9.4478,9.4476,9.44767,15.36,9.45011,9.45034,9.45011,9.45013,12.74,False
'2018-10-17T19:03:00',9.44767,9.44767,9.44767,9.44767,9.74,9.45013,9.45013,9.45006,9.45006,11.22,False
'2018-10-17T19:04:00',9.44734,9.44734,9.44536,9.44537,14.99,9.44993,9.44993,9.44774,9.44774,14.37,False
'2018-10-17T19:05:00',9.44514,9.44514,9.44224,9.44225,41.52,9.44763,9.44763,9.44479,9.44494,36.72,True
'2018-10-17T19:06:00',9.44225,9.44272,9.44225,9.44261,19.81,9.44502,9.44546,9.44502,9.44545,15.0,True
'2018-10-17T19:07:00',9.44261,9.44284,9.44261,9.44277,13.83,9.44545,9.44567,9.44545,9.44556,13.0,False
'2018-10-17T19:08:00',9.44277,9.44284,9.4422,9.44264,30.1,9.44547,9.44567,9.44504,9.44532,32.87,True
'2018-10-17T19:09:00',9.44264,9.44324,9.44212,9.44324,26.47,9.44543,9.44596,9.44456,9.44593,26.86,True
'2018-10-17T19:10:00',9.44324,9.44399,9.44294,9.44394,37.85,9.44593,9.44669,9.44559,9.44669,35.99,True
'2018-10-17T19:11:00',9.44404,9.44424,9.44404,9.44424,15.37,9.44676,9.44699,9.44676,9.44694,15.75,True
'2018-10-17T19:12:00',9.4442,9.44574,9.4442,9.44494,25.81,9.44683,9.44829,9.44683,9.44769,24.98,False
'2018-10-17T19:13:00',9.44494,9.44495,9.44446,9.44446,28.04,9.44775,9.44779,9.44736,9.44736,26.44,True
'2018-10-17T19:14:00',9.44446,9.44531,9.44434,9.44464,59.07,9.44736,9.44795,9.44711,9.44735,50.8,True
'2018-10-17T19:15:00',9.44464,9.44554,9.44464,9.44554,41.56,9.44735,9.44832,9.44735,9.4482,35.7,False
'2018-10-17T19:16:00',9.44544,9.44554,9.44543,9.44543,19.18,9.44821,9.44821,9.44816,9.44816,14.0,False
'2018-10-17T19:17:00',9.44543,9.44544,9.44543,9.44543,13.7,9.44816,9.44816,9.44814,9.44814,10.0,False
'2018-10-17T19:18:00',9.44557,9.44557,9.44523,9.44523,31.9,9.44815,9.44817,9.4479,9.44797,26.37,False
'2018-10-17T19:19:00',9.44523,9.44567,9.44496,9.44524,20.85,9.44797,9.44799,9.44749,9.44749,22.7,False
'2018-10-17T19:20:00',9.44524,9.44524,9.44504,9.44504,21.94,9.4476,9.44792,9.4476,9.44778,17.37,True
'2018-10-17T19:21:00',9.44504,9.44559,9.44504,9.4453,38.22,9.44778,9.44799,9.44755,9.44766,36.37,False
'2018-10-17T19:22:00',9.4453,9.4453,9.4447,9.44485,28.33,9.44755,9.44772,9.44733,9.44733,23.74,True
'2018-10-17T19:23:00',9.44474,9.44514,9.4447,9.44502,29.7,9.44733,9.44766,9.4473,9.44744,27.11,True
'2018-10-17T19:24:00',9.44504,9.44562,9.44504,9.4453,27.49,9.44749,9.44797,9.44743,9.44743,27.37,False
'2018-10-17T19:25:00',9.4453,9.44545,9.44502,9.4452,16.75,9.44757,9.4477,9.44725,9.44761,24.74,True
'2018-10-17T19:26:00',9.44545,9.44574,9.44545,9.44574,15.23,9.44769,9.44819,9.44769,9.4481,23.75,False
'2018-10-17T19:27:00',9.44574,9.44574,9.44549,9.44549,6.37,9.44812,9.44813,9.44812,9.44812,6.0,True
'2018-10-17T19:28:00',9.44549,9.44583,9.44535,9.44583,19.22,9.44814,9.4482,9.44782,9.4482,17.37,False
'2018-10-17T19:29:00',9.44583,9.44583,9.44493,9.44524,17.11,9.44817,9.44828,9.44756,9.44776,17.98,True
'2018-10-17T19:30:00',9.44524,9.44607,9.44524,9.44607,16.0,9.44776,9.44842,9.44749,9.44832,19.35,False
'2018-10-17T19:31:00',9.44607,9.44607,9.44559,9.44559,8.74,9.44837,9.44837,9.44823,9.44831,8.37,False
'2018-10-17T19:32:00',9.44574,9.44574,9.44557,9.44557,14.7,9.44831,9.44832,9.4483,9.4483,11.0,True
'2018-10-17T19:33:00',9.44557,9.44614,9.44557,9.44594,30.18,9.4483,9.44846,9.44821,9.44846,25.37,True
'2018-10-17T19:34:00',9.44594,9.44609,9.44594,9.44609,14.0,9.44856,9.44861,9.4484,9.44855,15.61,True
'2018-10-17T19:35:00',9.44609,9.44657,9.44609,9.44657,18.0,9.44865,9.44881,9.4486,9.4486,19.23,False
'2018-10-17T19:36:00',9.44618,9.44632,9.44609,9.44609,5.0,9.4486,9.4486,9.44849,9.44849,5.0,False
'2018-10-17T19:37:00',9.44618,9.44618,9.44549,9.44574,30.6,9.44849,9.4486,9.44796,9.44825,42.57,False
'2018-10-17T19:38:00',9.44571,9.44571,9.44477,9.44477,6.74,9.44805,9.44805,9.44722,9.44722,9.49,False
'2018-10-17T19:39:00',9.44477,9.44477,9.44476,9.44476,2.0,9.4472,9.4472,9.4472,9.4472,3.5,True
'2018-10-17T19:40:00',9.44476,9.44476,9.44476,9.44476,7.0,9.44721,9.44721,9.44721,9.44721,12.25,True
'2018-10-17T19:41:00',9.44475,9.44492,9.44475,9.44492,5.37,9.44737,9.4474,9.44724,9.4474,8.75,True
'2018-10-17T19:42:00',9.44492,9.44549,9.44492,9.44509,18.61,9.44752,9.44796,9.44734,9.44746,23.71,False
'2018-10-17T19:43:00',9.44509,9.44509,9.44505,9.44505,4.0,9.44757,9.44763,9.44751,9.44751,7.0,False
'2018-10-17T19:44:00',9.44506,9.44515,9.44492,9.44495,12.31,9.44761,9.44761,9.44732,9.44732,15.23,True
'2018-10-17T19:45:00',9.44491,9.44517,9.4449,9.44502,11.24,9.44729,9.44754,9.44729,9.44746,17.61,False
'2018-10-17T19:46:00',9.44502,9.44522,9.4449,9.44495,12.37,9.44749,9.44759,9.44736,9.44756,16.11,False
'2018-10-17T19:47:00',9.44495,9.44495,9.44495,9.44495,1.37,9.44755,9.44755,9.44755,9.44755,1.75,True
'2018-10-17T19:48:00',9.44503,9.44503,9.44503,9.44503,3.37,9.4475,9.44755,9.4475,9.44755,5.25,False
'2018-10-17T19:49:00',9.44503,9.44503,9.44503,9.44503,1.0,9.44754,9.44754,9.44754,9.44754,1.75,False
'2018-10-17T19:50:00',9.44496,9.44514,9.44489,9.445,11.86,9.44755,9.44756,9.44741,9.44741,19.0,True
'2018-10-17T19:51:00',9.44504,9.44567,9.44504,9.44567,19.86,9.44751,9.44806,9.44716,9.44796,27.59,False
'2018-10-17T19:52:00',9.44555,9.44556,9.44541,9.44556,4.37,9.44802,9.44802,9.4479,9.4479,6.86,True
'2018-10-17T19:53:00',9.44556,9.44564,9.44544,9.44564,6.74,9.448,9.44801,9.44786,9.44795,9.36,True
'2018-10-17T19:54:00',9.44554,9.44954,9.44554,9.44954,38.07,9.44796,9.45136,9.44777,9.45136,43.81,False
'2018-10-17T19:55:00',9.44954,9.44954,9.44852,9.44859,35.48,9.45157,9.45164,9.45119,9.45127,35.11,False
'2018-10-17T19:56:00',9.44859,9.44859,9.44859,9.44859,6.0,9.45126,9.45129,9.45123,9.45127,6.0,False
'2018-10-17T19:57:00',9.44859,9.44859,9.44835,9.44836,15.11,9.4513,9.4513,9.45108,9.45108,14.5,True
'2018-10-17T19:58:00',9.44836,9.44847,9.44836,9.44847,6.0,9.45112,9.45122,9.45112,9.4512,6.0,False
'2018-10-17T19:59:00',9.44847,9.44963,9.44557,9.44602,92.43,9.45127,9.45195,9.44847,9.44965,89.35,True
'2018-10-17T20:00:00',9.44561,9.44744,9.44527,9.44722,97.87,9.44952,9.45028,9.44909,9.44982,92.93,True
'2018-10-17T20:01:00',9.44738,9.44833,9.447,9.44803,34.37,9.45005,9.45116,9.44926,9.4507,25.83,False
'2018-10-17T20:02:00',9.44801,9.44801,9.44709,9.44709,20.37,9.45057,9.45057,9.44964,9.44964,15.22,True
'2018-10-17T20:03:00',9.44707,9.44742,9.44707,9.44742,10.25,9.44976,9.45002,9.44976,9.45002,7.48,False
'2018-10-17T20:04:00',9.44727,9.44727,9.44721,9.44721,3.5,9.45002,9.45002,9.44977,9.44977,3.24,False
'2018-10-17T20:05:00',9.44723,9.44723,9.44675,9.44675,10.35,9.44989,9.44989,9.44916,9.44916,8.0,True
'2018-10-17T20:06:00',9.44694,9.44694,9.44661,9.44687,10.0,9.44916,9.44926,9.44896,9.44906,10.0,False
'2018-10-17T20:07:00',9.44686,9.44687,9.44686,9.44687,9.0,9.44906,9.44916,9.44896,9.44896,10.5,False
'2018-10-17T20:08:00',9.44632,9.44632,9.44415,9.44486,27.6,9.44864,9.44864,9.44686,9.44726,19.0,True
'2018-10-17T20:09:00',9.44503,9.44536,9.44503,9.44536,14.83,9.44736,9.44776,9.44727,9.44776,10.49,True
'2018-10-17T20:10:00',9.44536,9.44654,9.44536,9.44654,20.91,9.44766,9.44876,9.44766,9.44876,15.0,True
'2018-10-17T20:11:00',9.44654,9.44691,9.44654,9.44682,16.74,9.44886,9.44968,9.44886,9.44932,11.24,False
'2018-10-17T20:12:00',9.44683,9.44683,9.44683,9.44683,1.37,9.44928,9.44928,9.44928,9.44928,1.37,True
'2018-10-17T20:13:00',9.44712,9.44903,9.44712,9.44894,22.19,9.44955,9.45129,9.44955,9.45126,23.97,True
'2018-10-17T20:14:00',9.44894,9.44943,9.44894,9.44943,4.0,9.45127,9.45136,9.45126,9.45136,5.48,False
'2018-10-17T20:15:00',9.44943,9.44943,9.44934,9.44934,4.0,9.45145,9.45145,9.45142,9.45142,5.48,True
'2018-10-17T20:16:00',9.44934,9.44944,9.44934,9.44944,8.0,9.4514,9.45154,9.45136,9.45153,11.22,True
'2018-10-17T20:17:00',9.44944,9.44963,9.44899,9.44954,15.37,9.45151,9.45166,9.4515,9.45161,23.34,True
'2018-10-17T20:18:00',9.44954,9.45164,9.44954,9.45164,28.33,9.45177,9.45383,9.45177,9.45376,38.31,True
'2018-10-17T20:19:00',9.45184,9.45223,9.45174,9.45174,23.0,9.4538,9.45424,9.45376,9.45394,34.06,True
'2018-10-17T20:20:00',9.45194,9.45334,9.45194,9.45334,22.11,9.45389,9.45552,9.45389,9.45552,30.57,True
'2018-10-17T20:21:00',9.45334,9.45482,9.45276,9.45482,26.83,9.45534,9.45739,9.45527,9.45739,35.31,False
'2018-10-17T20:22:00',9.45494,9.45531,9.45107,9.45173,57.08,9.45744,9.45786,9.45394,9.45447,50.39,False
'2018-10-17T20:23:00',9.45174,9.45174,9.45119,9.45123,13.36,9.45422,9.45422,9.45362,9.45387,10.22,True
'2018-10-17T20:24:00',9.45156,9.45325,9.45156,9.45182,37.01,9.45412,9.45572,9.45412,9.45439,35.34,True
'2018-10-17T20:25:00',9.45179,9.45211,9.45179,9.45211,7.0,9.45451,9.45463,9.45451,9.45463,5.86,True
'2018-10-17T20:26:00',9.45211,9.4528,9.44842,9.4528,178.23,9.45463,9.45564,9.45092,9.45564,131.31,False
'2018-10-17T20:27:00',9.45284,9.45328,9.45232,9.45232,44.14,9.45566,9.45596,9.45502,9.45502,37.98,False
'2018-10-17T20:28:00',9.45231,9.45233,9.45182,9.45194,20.48,9.45491,9.45491,9.45446,9.45446,19.0,True
'2018-10-17T20:29:00',9.45182,9.4543,9.45182,9.45367,28.2,9.45446,9.45697,9.45446,9.45633,25.98,True
'2018-10-17T20:30:00',9.45374,9.45414,9.45362,9.45414,8.28,9.45632,9.45636,9.45601,9.45601,7.86,True
'2018-10-17T20:31:00',9.45423,9.45444,9.45423,9.45434,11.0,9.45634,9.45641,9.45586,9.45586,13.61,False
'2018-10-17T20:32:00',9.45434,9.45434,9.45372,9.45372,23.25,9.45596,9.45606,9.45576,9.45606,18.0,False
'2018-10-17T20:33:00',9.45372,9.45372,9.45338,9.45338,10.5,9.45615,9.45616,9.45607,9.45613,6.5,True
'2018-10-17T20:34:00',9.45343,9.45454,9.45343,9.45404,31.75,9.45612,9.45642,9.45566,9.45578,32.6,True
'2018-10-17T20:35:00',9.45374,9.45424,9.45334,9.45424,23.0,9.45554,9.45606,9.45518,9.45606,23.37,False
'2018-10-17T20:36:00',9.45424,9.45434,9.45414,9.45434,16.0,9.45596,9.45607,9.45556,9.45576,16.0,True
'2018-10-17T20:37:00',9.45443,9.45484,9.45354,9.45474,22.0,9.45576,9.45636,9.45546,9.45636,23.48,False
'2018-10-17T20:38:00',9.45474,9.45474,9.45434,9.45434,9.0,9.45626,9.45626,9.45596,9.45606,11.85,False
'2018-10-17T20:39:00',9.4536,9.4536,9.45342,9.45343,10.12,9.45606,9.45606,9.45586,9.45606,7.48,False
'2018-10-17T20:40:00',9.45342,9.45343,9.45342,9.45343,26.25,9.45586,9.45596,9.45556,9.45596,15.37,True
'2018-10-17T20:41:00',9.45358,9.45474,9.45358,9.45474,8.12,9.45606,9.45646,9.45606,9.45626,9.11,False
'2018-10-17T20:42:00',9.45474,9.45474,9.45392,9.45392,13.22,9.45646,9.45647,9.45606,9.45616,12.49,True
'2018-10-17T20:43:00',9.45392,9.45464,9.45391,9.45453,10.11,9.45616,9.45616,9.45596,9.45606,9.24,True
'2018-10-17T20:44:00',9.45443,9.45494,9.45443,9.45484,22.0,9.45626,9.45659,9.45606,9.45616,22.74,False
'2018-10-17T20:45:00',9.45484,9.45484,9.45408,9.45408,12.75,9.45626,9.45653,9.45597,9.45606,9.37,True
'2018-10-17T20:46:00',9.45407,9.45494,9.45407,9.45494,14.75,9.45626,9.45646,9.45616,9.45646,14.0,False
'2018-10-17T20:47:00',9.45494,9.45494,9.45419,9.45419,11.96,9.45636,9.45636,9.45616,9.45616,9.0,True
'2018-10-17T20:48:00',9.45419,9.45419,9.45419,9.45419,12.33,9.45626,9.45657,9.45616,9.45657,9.74,False
'2018-10-17T20:49:00',9.45419,9.45419,9.45419,9.45419,12.33,9.45636,9.45657,9.45626,9.45626,9.74,False
'2018-10-17T20:50:00',9.45419,9.45419,9.45418,9.45419,10.96,9.45636,9.45657,9.45616,9.45616,8.37,True
'2018-10-17T20:51:00',9.45419,9.45419,9.45419,9.45419,13.7,9.45626,9.45646,9.45616,9.45626,10.12,True
'2018-10-17T20:52:00',9.45418,9.45484,9.45418,9.45484,7.74,9.45606,9.45636,9.45606,9.45636,7.0,False
'2018-10-17T20:53:00',9.45484,9.45494,9.45364,9.45424,23.5,9.45626,9.45637,9.45508,9.45586,23.11,False
'2018-10-17T20:54:00',9.45413,9.45413,9.45374,9.45374,7.0,9.45586,9.45586,9.4552,9.4552,8.48,True
'2018-10-17T20:55:00',9.45394,9.45394,9.45384,9.45384,3.0,9.45556,9.45563,9.45556,9.45563,5.25,False
'2018-10-17T20:56:00',9.45394,9.45394,9.45384,9.45384,6.0,9.45564,9.45565,9.45546,9.45546,10.5,False
'2018-10-17T20:57:00',9.45284,9.45394,9.45284,9.45354,15.86,9.45556,9.4556,9.45494,9.45494,22.62,True
'2018-10-17T20:58:00',9.45353,9.45364,9.45344,9.45344,15.0,9.45494,9.4552,9.45494,9.4552,18.6,False
'2018-10-17T20:59:00',9.45304,9.45314,9.45293,9.45304,13.0,9.4552,9.4552,9.45494,9.45494,14.35,False
'2018-10-17T21:00:00',9.45303,9.45304,9.45294,9.45294,21.0,9.45494,9.45545,9.45494,9.45506,23.97,False
'2018-10-17T21:01:00',9.45304,9.45314,9.44788,9.44788,53.09,9.45506,9.45515,9.45062,9.45062,56.68,True
'2018-10-17T21:02:00',9.44788,9.45228,9.44735,9.45065,93.37,9.45062,9.45552,9.45027,9.45337,99.62,False
'2018-10-17T21:03:00',9.45084,9.45084,9.44965,9.44965,34.22,9.45337,9.45337,9.45236,9.45237,34.96,False
'2018-10-17T21:04:00',9.44965,9.45021,9.44952,9.44953,37.85,9.45237,9.45291,9.45224,9.45224,42.3,True
'2018-10-17T21:05:00',9.4496,9.4503,9.4496,9.45,53.46,9.45224,9.45298,9.45224,9.45262,51.22,False
'2018-10-17T21:06:00',9.4499,9.45015,9.44954,9.4499,70.75,9.45262,9.45277,9.45224,9.45257,60.55,True
'2018-10-17T21:07:00',9.4499,9.45015,9.44967,9.45002,69.1,9.45257,9.45274,9.45237,9.45264,56.18,True
'2018-10-17T21:08:00',9.45002,9.45135,9.44964,9.45075,54.99,9.45266,9.45407,9.45206,9.45348,51.72,False
'2018-10-17T21:09:00',9.45082,9.45112,9.45057,9.45075,22.11,9.45363,9.45388,9.45324,9.45324,24.33,False
'2018-10-17T21:10:00',9.4507,9.4507,9.45015,9.45059,19.99,9.45324,9.45324,9.45287,9.45287,19.0,False
'2018-10-17T21:11:00',9.45053,9.45085,9.45015,9.45018,18.98,9.45287,9.45322,9.45287,9.45287,17.0,True
'2018-10-17T21:12:00',9.45051,9.45125,9.45027,9.45083,16.37,9.45287,9.45342,9.45287,9.4534,16.87,False
'2018-10-17T21:13:00',9.45076,9.45092,9.45037,9.45051,28.85,9.4534,9.4534,9.45312,9.45316,27.0,False
'2018-10-17T21:14:00',9.45051,9.45068,9.4503,9.45055,17.37,9.45314,9.45314,9.45256,9.45256,17.0,False
'2018-10-17T21:15:00',9.45064,9.45115,9.45037,9.45052,51.12,9.45256,9.4532,9.45226,9.45246,39.0,False
'2018-10-17T21:16:00',9.45052,9.45052,9.45028,9.45028,18.33,9.45256,9.45287,9.45246,9.45287,15.0,True
'2018-10-17T21:17:00',9.45028,9.45034,9.45028,9.45034,6.12,9.45287,9.45298,9.45287,9.45298,6.0,False
'2018-10-17T21:18:00',9.45034,9.45036,9.45029,9.45036,14.24,9.45296,9.45306,9.45266,9.45293,14.85,False
'2018-10-17T21:19:00',9.45036,9.45189,9.45029,9.45029,71.0,9.45288,9.45383,9.45236,9.45246,85.05,False
'2018-10-17T21:20:00',9.45029,9.45029,9.4498,9.4498,7.0,9.45246,9.45256,9.45206,9.45206,7.37,False
'2018-10-17T21:21:00',9.4498,9.4498,9.44948,9.44953,18.0,9.45236,9.45236,9.45206,9.45206,19.24,False
'2018-10-17T21:22:00',9.45037,9.45085,9.44766,9.44785,42.87,9.45206,9.45284,9.45036,9.45046,51.28,True
'2018-10-17T21:23:00',9.44785,9.44785,9.44762,9.4478,17.11,9.45046,9.45076,9.45034,9.45076,17.98,False
'2018-10-17T21:24:00',9.44792,9.44795,9.44655,9.44666,33.74,9.45076,9.45076,9.44916,9.44921,37.06,False
'2018-10-17T21:25:00',9.44645,9.44668,9.44645,9.44668,10.0,9.44877,9.44916,9.44877,9.44908,10.5,False
'2018-10-17T21:26:00',9.44584,9.44666,9.44514,9.44514,36.99,9.44884,9.44912,9.44749,9.44749,41.83,True
'2018-10-17T21:27:00',9.44514,9.44766,9.4449,9.44741,45.5,9.44751,9.45016,9.44736,9.45,48.95,False
'2018-10-17T21:28:00',9.44764,9.44764,9.44668,9.44691,47.87,9.45002,9.45006,9.44926,9.44926,50.55,False
'2018-10-17T21:29:00',9.44691,9.44716,9.44503,9.44504,36.0,9.44916,9.44926,9.44742,9.44766,40.93,True
'2018-10-17T21:30:00',9.44504,9.44641,9.44504,9.44641,48.11,9.44769,9.44905,9.44769,9.44877,59.38,False
'2018-10-17T21:31:00',9.44641,9.44669,9.44496,9.44621,88.22,9.44887,9.44945,9.44732,9.44898,100.09,False
'2018-10-17T21:32:00',9.44621,9.44645,9.44584,9.44603,29.0,9.44897,9.44899,9.44806,9.44806,31.22,False
'2018-10-17T21:33:00',9.44603,9.44603,9.44588,9.44591,4.0,9.44804,9.44804,9.44803,9.44803,4.0,False
'2018-10-17T21:34:00',9.44567,9.44714,9.44496,9.44498,120.42,9.44803,9.44958,9.44709,9.44726,141.21,True
'2018-10-17T21:35:00',9.44511,9.44865,9.44511,9.4473,64.25,9.44726,9.4508,9.44726,9.44975,76.93,False
'2018-10-17T21:36:00',9.4473,9.4473,9.446,9.446,48.0,9.44977,9.44977,9.44833,9.44833,59.87,False
'2018-10-17T21:37:00',9.44599,9.44614,9.44508,9.44508,42.0,9.44833,9.44844,9.44727,9.44754,50.02,False
'2018-10-17T21:38:00',9.44508,9.44572,9.445,9.44507,22.0,9.44753,9.44784,9.44724,9.44747,24.95,False
'2018-10-17T21:39:00',9.44558,9.44558,9.44462,9.4448,23.0,9.44757,9.44757,9.44708,9.44719,24.61,True
'2018-10-17T21:40:00',9.44479,9.44557,9.44406,9.44509,37.37,9.44719,9.4479,9.4465,9.44728,38.85,True
'2018-10-17T21:41:00',9.44522,9.44606,9.44521,9.446,32.37,9.44728,9.44857,9.44728,9.4484,32.0,False
'2018-10-17T21:42:00',9.44607,9.44626,9.44562,9.44562,20.0,9.4484,9.44865,9.44812,9.44815,20.0,True
'2018-10-17T21:43:00',9.44562,9.44629,9.44552,9.44629,14.0,9.44812,9.44857,9.44812,9.44853,14.0,False
'2018-10-17T21:44:00',9.44633,9.44636,9.44581,9.44618,17.0,9.44853,9.44858,9.44853,9.44853,17.0,False
'2018-10-17T21:45:00',9.44607,9.44636,9.44515,9.44531,24.24,9.44853,9.44883,9.44778,9.44778,24.85,False
'2018-10-17T21:46:00',9.44531,9.44585,9.44506,9.44514,30.37,9.44778,9.44803,9.44742,9.44763,35.18,True
'2018-10-17T21:47:00',9.44531,9.44583,9.44531,9.44542,10.0,9.44763,9.44802,9.44763,9.44802,10.0,True
'2018-10-17T21:48:00',9.44542,9.44606,9.44535,9.44565,17.0,9.44794,9.44828,9.44783,9.44803,17.0,True
'2018-10-17T21:49:00',9.44591,9.44629,9.44564,9.44622,21.0,9.44803,9.44868,9.44803,9.44865,21.0,True
'2018-10-17T21:50:00',9.44608,9.44639,9.44593,9.44613,13.23,9.44865,9.44904,9.44865,9.44901,12.0,True
'2018-10-17T21:51:00',9.44645,9.44645,9.44613,9.44614,16.0,9.44901,9.44908,9.44898,9.44908,16.0,False
'2018-10-17T21:52:00',9.44614,9.44626,9.4461,9.44613,8.37,9.44906,9.44906,9.44895,9.44895,8.0,False
'2018-10-17T21:53:00',9.44625,9.44631,9.44608,9.44608,10.11,9.44895,9.449,9.44891,9.44894,9.5,True
'2018-10-17T21:54:00',9.44608,9.44626,9.44608,9.44612,11.48,9.44891,9.44894,9.44888,9.44892,10.0,False
'2018-10-17T21:55:00',9.44612,9.44627,9.44608,9.44612,7.86,9.44895,9.44895,9.44891,9.44891,7.0,True
'2018-10-17T21:56:00',9.44612,9.44647,9.44612,9.44626,31.11,9.44895,9.44911,9.44887,9.44887,30.0,False
'2018-10-17T21:57:00',9.44626,9.44645,9.44288,9.44434,48.9,9.44897,9.449,9.44557,9.44708,45.74,True
'2018-10-17T21:58:00',9.44434,9.44504,9.44434,9.44494,26.19,9.44708,9.44767,9.44696,9.44765,22.0,True
'2018-10-17T21:59:00',9.44494,9.44631,9.44374,9.44631,45.7,9.44754,9.44874,9.44599,9.44874,46.86,False
'2018-10-17T22:00:00',9.44614,9.44623,9.44605,9.44623,16.0,9.44874,9.44877,9.44852,9.44877,17.24,True
'2018-10-17T22:01:00',9.44623,9.44685,9.44596,9.44684,16.74,9.4487,9.4494,9.44841,9.4494,16.0,False
'2018-10-17T22:02:00',9.44684,9.44701,9.44662,9.44686,20.48,9.44932,9.44965,9.44904,9.44919,19.37,False
'2018-10-17T22:03:00',9.44688,9.44713,9.44674,9.44681,20.0,9.44919,9.44919,9.44918,9.44919,21.11,True
'2018-10-17T22:04:00',9.44679,9.44685,9.44679,9.44685,4.0,9.44919,9.44946,9.44919,9.44946,4.0,False
'2018-10-17T22:05:00',9.44685,9.44685,9.44624,9.44644,13.0,9.44936,9.44936,9.44872,9.44872,13.0,True
'2018-10-17T22:06:00',9.44657,9.44672,9.44644,9.44672,5.0,9.44872,9.44916,9.44872,9.44916,5.0,False
'2018-10-17T22:07:00',9.44672,9.44672,9.4466,9.44665,8.0,9.44923,9.44926,9.44897,9.44897,8.0,False
'2018-10-17T22:08:00',9.44673,9.44673,9.44655,9.44655,5.5,9.44897,9.44926,9.44872,9.44872,5.12,False
'2018-10-17T22:09:00',9.44655,9.44655,9.44655,9.44655,0.0,9.44872,9.44872,9.44872,9.44872,0.0,False
'2018-10-17T22:10:00',9.44655,9.44655,9.44586,9.44591,14.0,9.44898,9.44906,9.44847,9.44854,17.08,False
'2018-10-17T22:11:00',9.44591,9.44591,9.44498,9.44522,20.0,9.44827,9.44827,9.4477,9.4477,25.92,True
'2018-10-17T22:12:00',9.44522,9.44639,9.44522,9.44639,23.37,9.4477,9.44875,9.4477,9.44847,24.96,False
'2018-10-17T22:13:00',9.4461,9.4461,9.44575,9.44585,11.0,9.44847,9.44847,9.44812,9.44812,11.37,True
'2018-10-17T22:14:00',9.44592,9.44603,9.44554,9.44602,15.5,9.44812,9.44873,9.44812,9.44842,15.0,True
'2018-10-17T22:15:00',9.44579,9.44879,9.4455,9.44849,66.33,9.44842,9.45148,9.44817,9.45128,70.37,True
'2018-10-17T22:16:00',9.44855,9.44921,9.44855,9.44888,30.48,9.45139,9.45183,9.45139,9.45156,38.88,False
'2018-10-17T22:17:00',9.44881,9.44881,9.44769,9.44769,18.0,9.45156,9.45156,9.45052,9.45053,20.97,False
'2018-10-17T22:18:00',9.44769,9.44769,9.44649,9.4465,23.0,9.45053,9.45053,9.4493,9.4493,29.05,True
'2018-10-17T22:19:00',9.4465,9.44684,9.4465,9.44684,14.0,9.4493,9.44968,9.4493,9.44968,16.47,False
'2018-10-17T22:20:00',9.44684,9.44697,9.44669,9.44675,12.5,9.44955,9.44964,9.44953,9.44956,14.37,True
'2018-10-17T22:21:00',9.44675,9.4468,9.44672,9.44675,16.0,9.44958,9.44962,9.44958,9.44959,15.0,False
'2018-10-17T22:22:00',9.44676,9.44742,9.44654,9.44656,50.49,9.44959,9.45016,9.4494,9.44946,51.11,False
'2018-10-17T22:23:00',9.44656,9.44658,9.44636,9.44636,23.0,9.44924,9.44934,9.44894,9.44894,25.59,True
'2018-10-17T22:24:00',9.44635,9.4464,9.44631,9.4464,11.0,9.44894,9.44904,9.4489,9.44904,13.59,False
'2018-10-17T22:25:00',9.44639,9.44646,9.44629,9.44629,11.0,9.44904,9.44911,9.44846,9.44846,11.37,False
'2018-10-17T22:26:00',9.44625,9.44625,9.44623,9.44623,5.0,9.44846,9.44877,9.44846,9.44855,5.0,True
'2018-10-17T22:27:00',9.44624,9.44668,9.44624,9.44653,14.0,9.44855,9.44919,9.44855,9.44912,14.74,False
'2018-10-17T22:28:00',9.44653,9.44653,9.44638,9.44638,5.0,9.44911,9.44911,9.44881,9.44881,5.74,False
'2018-10-17T22:29:00',9.44631,9.44644,9.44277,9.44473,216.35,9.44892,9.44928,9.44556,9.44757,228.94,True
'2018-10-17T22:30:00',9.44469,9.44535,9.44429,9.44491,129.08,9.44801,9.44814,9.4476,9.44794,126.53,False
'2018-10-17T22:31:00',9.44477,9.44514,9.44466,9.44483,57.86,9.44798,9.44815,9.44794,9.44795,43.0,True
'2018-10-17T22:32:00',9.44476,9.4453,9.44459,9.44488,126.41,9.44794,9.44837,9.44768,9.44794,90.48,False
'2018-10-17T22:33:00',9.44479,9.44517,9.44456,9.44486,59.04,9.44794,9.44821,9.44794,9.44794,47.37,True
'2018-10-17T22:34:00',9.4447,9.44604,9.44443,9.44586,145.93,9.44794,9.44886,9.44763,9.44866,138.83,False
'2018-10-17T22:35:00',9.44586,9.44592,9.44512,9.44568,68.48,9.44879,9.44886,9.44804,9.44852,78.1,False
'2018-10-17T22:36:00',9.44571,9.4458,9.44564,9.44566,14.0,9.44855,9.44864,9.44848,9.4485,16.22,False
'2018-10-17T22:37:00',9.44568,9.44581,9.44515,9.44533,74.0,9.4485,9.44867,9.44805,9.44817,89.91,False
'2018-10-17T22:38:00',9.44533,9.44565,9.44484,9.44499,78.0,9.44817,9.44865,9.44782,9.44783,81.81,True
'2018-10-17T22:39:00',9.44534,9.44583,9.44489,9.44518,66.5,9.44818,9.44876,9.44789,9.44804,67.23,False
'2018-10-17T22:40:00',9.44512,9.44532,9.44414,9.44491,63.53,9.44796,9.44824,9.44722,9.44775,64.39,True
'2018-10-17T22:41:00',9.44492,9.44523,9.44467,9.44495,42.08,9.44776,9.44807,9.44751,9.44779,39.48,False
'2018-10-17T22:42:00',9.44486,9.44525,9.44469,9.44486,36.0,9.4477,9.44809,9.4476,9.4477,37.98,False
'2018-10-17T22:43:00',9.44482,9.44496,9.44461,9.44461,32.94,9.44766,9.4478,9.44745,9.44745,29.74,False
'2018-10-17T22:44:00',9.44464,9.445,9.44457,9.44457,60.62,9.44748,9.44784,9.44741,9.44741,60.74,False
'2018-10-17T22:45:00',9.44457,9.44505,9.44437,9.44439,40.33,9.44741,9.44789,9.44735,9.44752,33.12,False
'2018-10-17T22:46:00',9.44439,9.44467,9.44428,9.44454,69.4,9.44752,9.44756,9.44712,9.44716,50.5,False
'2018-10-17T22:47:00',9.44465,9.44479,9.44423,9.44433,60.22,9.44716,9.4475,9.44707,9.44708,46.0,True
'2018-10-17T22:48:00',9.44433,9.44455,9.44383,9.44455,83.34,9.44705,9.44741,9.4467,9.44741,62.22,True
'2018-10-17T22:49:00',9.44446,9.44542,9.44425,9.44542,18.22,9.44737,9.44751,9.44706,9.44751,16.0,False
'2018-10-17T22:50:00',9.44524,9.44541,9.44521,9.44533,6.0,9.44733,9.4475,9.4473,9.44744,6.0,False
'2018-10-17T22:51:00',9.44523,9.44531,9.44514,9.44523,5.0,9.44732,9.4474,9.44723,9.44732,5.0,True
'2018-10-17T22:52:00',9.44505,9.44547,9.44505,9.44547,5.0,9.44714,9.44756,9.44714,9.44756,5.0,True
'2018-10-17T22:53:00',9.44541,9.4459,9.44541,9.4459,7.0,9.4475,9.44799,9.4475,9.44799,7.0,False
'2018-10-17T22:54:00',9.44592,9.44592,9.44556,9.44556,5.0,9.44801,9.44801,9.44765,9.44765,5.0,True
'2018-10-17T22:55:00',9.44572,9.44605,9.44572,9.44604,5.0,9.44781,9.44815,9.44781,9.44815,5.0,False
'2018-10-17T22:56:00',9.44603,9.44605,9.44602,9.44602,3.0,9.44812,9.44814,9.44811,9.44811,3.0,True
'2018-10-17T22:57:00',9.44597,9.44604,9.44597,9.44604,3.0,9.44806,9.44813,9.44806,9.44813,3.0,False
'2018-10-17T22:58:00',9.44599,9.44602,9.44598,9.44602,3.0,9.44808,9.44811,9.44807,9.44811,3.0,False
'2018-10-17T22:59:00',9.44583,9.44604,9.43955,9.43955,23.5,9.44792,9.45137,9.44715,9.45134,23.5,False
'2018-10-17T23:00:00',9.43955,9.43955,9.43955,9.43955,0.0,9.45134,9.45134,9.45134,9.45134,0.0,False
'2018-10-17T23:01:00',9.43955,9.43955,9.43955,9.43955,0.0,9.45134,9.45134,9.45134,9.45134,0.0,False
'2018-10-17T23:02:00',9.43955,9.43955,9.43955,9.43955,0.0,9.45134,9.45134,9.45134,9.45134,0.0,False
'2018-10-17T23:03:00',9.43955,9.43955,9.43955,9.43955,0.0,9.45134,9.45134,9.45134,9.45134,0.0,False
'2018-10-17T23:04:00',9.43955,9.43955,9.43955,9.43955,0.0,9.45134,9.45134,9.45134,9.45134,0.0,False
'2018-10-17T23:05:00',9.43567,9.43567,9.43567,9.43567,0.75,9.45514,9.45514,9.45514,9.45514,0.75,True
'2018-10-17T23:06:00',9.43274,9.43563,9.43266,9.43554,13.0,9.45514,9.46087,9.45514,9.45983,13.0,True
'2018-10-17T23:07:00',9.43554,9.43564,9.43554,9.43564,10.0,9.45852,9.45993,9.45812,9.45993,10.0,False
'2018-10-17T23:08:00',9.43565,9.43565,9.43201,9.43201,5.0,9.45994,9.45994,9.4563,9.4563,5.0,False
'2018-10-17T23:09:00',9.43339,9.43339,9.4313,9.43212,9.0,9.4565,9.45759,9.45591,9.45591,9.0,True
'2018-10-17T23:10:00',9.43255,9.44037,9.43255,9.44037,8.0,9.45548,9.45635,9.45338,9.4543,8.0,False
'2018-10-17T23:11:00',9.44035,9.44035,9.44035,9.44035,2.0,9.4543,9.4543,9.45428,9.45428,2.0,True
'2018-10-17T23:12:00',9.44036,9.44036,9.44036,9.44036,1.0,9.45429,9.45429,9.45429,9.45429,1.0,False
'2018-10-17T23:13:00',9.4404,9.44081,9.43929,9.4405,27.0,9.45433,9.45732,9.45393,9.45393,27.0,False
'2018-10-17T23:14:00',9.44045,9.44051,9.43984,9.44051,5.0,9.45388,9.45488,9.45309,9.45309,5.0,False
'2018-10-17T23:15:00',9.44046,9.44055,9.43984,9.44044,5.0,9.45289,9.45479,9.45237,9.45237,5.0,False
'2018-10-17T23:16:00',9.44043,9.44043,9.44043,9.44043,1.0,9.45238,9.45238,9.45238,9.45238,1.0,False
'2018-10-17T23:17:00',9.44042,9.44043,9.44042,9.44043,2.0,9.45237,9.45237,9.45236,9.45236,2.0,True
'2018-10-17T23:18:00',9.4391,9.4405,9.4391,9.4405,3.0,9.45403,9.45403,9.45319,9.45319,3.0,True
'2018-10-17T23:19:00',9.44055,9.44055,9.43911,9.44028,8.0,9.453,9.45591,9.45293,9.45571,8.5,False
'2018-10-17T23:20:00',9.44029,9.44051,9.43934,9.44049,11.0,9.45572,9.45687,9.45493,9.45494,11.0,True
'2018-10-17T23:21:00',9.44024,9.44052,9.44,9.44025,6.0,9.45617,9.45617,9.45495,9.45568,6.0,False
'2018-10-17T23:22:00',9.44061,9.44063,9.43959,9.44052,16.0,9.45404,9.45579,9.45394,9.45495,16.0,False
'2018-10-17T23:23:00',9.44015,9.44054,9.43953,9.44043,28.0,9.45608,9.45608,9.45392,9.45438,28.0,False
'2018-10-17T23:24:00',9.44043,9.44054,9.4404,9.4404,6.0,9.45405,9.45405,9.45283,9.45283,6.0,False
'2018-10-17T23:25:00',9.44039,9.44051,9.43952,9.44046,6.0,9.45282,9.45397,9.45189,9.45189,6.0,False
'2018-10-17T23:26:00',9.44045,9.44045,9.44045,9.44045,1.0,9.45188,9.45188,9.45188,9.45188,1.0,False
'2018-10-17T23:27:00',9.44044,9.44044,9.44044,9.44044,1.0,9.45187,9.45187,9.45187,9.45187,1.0,True
'2018-10-17T23:28:00',9.44047,9.44047,9.44046,9.44046,2.0,9.4519,9.45191,9.4519,9.45191,2.0,False
'2018-10-17T23:29:00',9.44047,9.44047,9.44046,9.44046,2.0,9.4519,9.4519,9.45189,9.45189,2.0,True
'2018-10-17T23:30:00',9.44026,9.44133,9.43928,9.44133,8.0,9.45209,9.45373,9.45155,9.45177,8.0,False
'2018-10-17T23:31:00',9.44133,9.44133,9.43946,9.43946,6.0,9.45162,9.45162,9.4499,9.4499,6.0,True
'2018-10-17T23:32:00',9.43947,9.44045,9.43947,9.44045,9.0,9.44993,9.44993,9.44907,9.44963,9.0,False
'2018-10-17T23:33:00',9.44032,9.44032,9.43994,9.43994,5.0,9.4495,9.4495,9.44905,9.44905,5.0,False
'2018-10-17T23:34:00',9.43993,9.43993,9.43993,9.43993,1.0,9.44906,9.44906,9.44906,9.44906,1.0,True
'2018-10-17T23:35:00',9.43994,9.43994,9.43994,9.43994,1.0,9.44905,9.44905,9.44905,9.44905,1.0,False
'2018-10-17T23:36:00',9.43994,9.43994,9.43994,9.43994,0.0,9.44905,9.44905,9.44905,9.44905,0.0,False
'2018-10-17T23:37:00',9.43994,9.43994,9.43994,9.43994,0.0,9.44905,9.44905,9.44905,9.44905,0.0,True
'2018-10-17T23:38:00',9.43993,9.44001,9.43993,9.44001,2.0,9.44906,9.44906,9.44898,9.44898,2.0,False
'2018-10-17T23:39:00',9.44001,9.44001,9.44001,9.44001,0.0,9.44898,9.44898,9.44898,9.44898,0.0,False
'2018-10-17T23:40:00',9.43988,9.43988,9.43954,9.43954,14.0,9.44888,9.44998,9.44736,9.44736,14.0,False
'2018-10-17T23:41:00',9.43954,9.43954,9.43954,9.43954,6.0,9.4477,9.4477,9.44707,9.44707,6.0,True
'2018-10-17T23:42:00',9.43954,9.43954,9.43954,9.43954,3.0,9.44708,9.44708,9.44707,9.44708,3.0,True
'2018-10-17T23:43:00',9.43954,9.44153,9.43897,9.44153,24.0,9.44707,9.45074,9.44707,9.45066,24.0,True
'2018-10-17T23:44:00',9.44154,9.44163,9.44015,9.44068,14.0,9.45074,9.45262,9.45035,9.45261,14.0,True
'2018-10-17T23:45:00',9.44064,9.44367,9.44064,9.44367,12.0,9.45257,9.45411,9.45182,9.45411,12.0,False
'2018-10-17T23:46:00',9.44293,9.4435,9.44293,9.4435,4.0,9.45486,9.45486,9.45441,9.45443,4.0,False
'2018-10-17T23:47:00',9.44351,9.44351,9.4435,9.4435,2.0,9.45444,9.45444,9.45443,9.45443,2.0,False
'2018-10-17T23:48:00',9.4435,9.4435,9.4435,9.4435,0.0,9.45443,9.45443,9.45443,9.45443,0.0,False
'2018-10-17T23:49:00',9.4438,9.44414,9.44301,9.44301,19.0,9.45425,9.45458,9.45216,9.45216,19.0,False
'2018-10-17T23:50:00',9.44294,9.44294,9.44294,9.44294,1.0,9.45216,9.45216,9.45216,9.45216,1.0,True
'2018-10-17T23:51:00',9.44307,9.44372,9.44277,9.44324,21.1,9.4519,9.45297,9.4519,9.45249,18.0,False
'2018-10-17T23:52:00',9.44332,9.44332,9.44284,9.44293,10.0,9.45211,9.45219,9.45181,9.45181,10.0,True
'2018-10-17T23:53:00',9.44291,9.4444,9.4429,9.4444,22.12,9.45181,9.45461,9.45105,9.45461,21.0,True
'2018-10-17T23:54:00',9.4444,9.44635,9.44395,9.44479,17.87,9.45437,9.45614,9.45437,9.45523,17.0,False
'2018-10-17T23:55:00',9.44475,9.44477,9.44475,9.44477,3.0,9.45519,9.45521,9.45446,9.45446,3.0,False
'2018-10-17T23:56:00',9.4448,9.4448,9.44444,9.44444,8.0,9.45446,9.45466,9.45446,9.45446,8.0,False
'2018-10-17T23:57:00',9.44481,9.44599,9.44383,9.44427,21.0,9.45446,9.45586,9.45421,9.45421,20.5,True
'2018-10-17T23:58:00',9.44428,9.44532,9.44377,9.4442,50.0,9.45421,9.45479,9.45416,9.45458,50.0,False
'2018-10-17T23:59:00',9.44414,9.44414,9.44326,9.44348,11.75,9.45457,9.45458,9.45355,9.45355,11.75,True
'2018-10-18T00:00:00',9.44348,9.44499,9.44331,9.44401,53.69,9.45335,9.45496,9.45249,9.45249,54.37,True
'2018-10-18T00:01:00',9.44393,9.44474,9.44243,9.44284,40.48,9.45249,9.45626,9.45166,9.455,42.15,True
'2018-10-18T00:02:00',9.44404,9.44477,9.44056,9.44448,176.01,9.45417,9.45417,9.45216,9.45216,170.37,True
'2018-10-18T00:03:00',9.4445,9.44564,9.44449,9.44561,46.5,9.45216,9.4534,9.45188,9.4527,46.5,False
'2018-10-18T00:04:00',9.44553,9.44589,9.44499,9.44573,36.75,9.4526,9.45295,9.45214,9.45222,36.75,True
'2018-10-18T00:05:00',9.44564,9.44612,9.44523,9.44588,36.0,9.45219,9.45376,9.45219,9.45357,37.5,False
'2018-10-18T00:06:00',9.44587,9.44587,9.44476,9.44561,56.75,9.45357,9.45357,9.45179,9.45298,56.75,False
'2018-10-18T00:07:00',9.44562,9.44586,9.44493,9.44536,48.0,9.45294,9.45322,9.45202,9.45211,48.0,True
'2018-10-18T00:08:00',9.44541,9.44706,9.44507,9.44706,31.0,9.45209,9.45266,9.45156,9.45157,31.0,False
'2018-10-18T00:09:00',9.44722,9.44743,9.44214,9.44216,67.25,9.45157,9.45222,9.44726,9.44726,70.5,False
'2018-10-18T00:10:00',9.44228,9.44254,9.44223,9.44244,28.0,9.44686,9.44705,9.44666,9.44666,31.5,False
'2018-10-18T00:11:00',9.44234,9.44234,9.44234,9.44234,1.0,9.44666,9.44666,9.44666,9.44666,1.0,True
'2018-10-18T00:12:00',9.44234,9.44397,9.44169,9.44255,156.0,9.44687,9.44986,9.44685,9.44772,175.13,True
'2018-10-18T00:13:00',9.44255,9.44255,9.44255,9.44255,2.0,9.44785,9.44785,9.44778,9.44778,2.0,False
'2018-10-18T00:14:00',9.44255,9.44268,9.44244,9.44244,46.0,9.44785,9.44807,9.44722,9.44722,46.5,True
'2018-10-18T00:15:00',9.44244,9.44308,9.4424,9.44252,57.5,9.44676,9.44797,9.44676,9.44747,61.0,False
'2018-10-18T00:16:00',9.44252,9.44252,9.44241,9.44242,11.0,9.44746,9.44746,9.44686,9.44706,11.5,False
'2018-10-18T00:17:00',9.44242,9.44242,9.44209,9.4423,12.0,9.44686,9.44706,9.44627,9.44658,12.5,True
'2018-10-18T00:18:00',9.4423,9.44304,9.44221,9.44252,62.0,9.4465,9.4478,9.44648,9.44689,62.0,False
'2018-10-18T00:19:00',9.44252,9.44315,9.44189,9.44202,37.5,9.44685,9.44729,9.44637,9.44653,37.0,False
'2018-10-18T00:20:00',9.4421,9.44235,9.4421,9.4421,11.0,9.44653,9.44667,9.44631,9.44631,11.0,False
'2018-10-18T00:21:00',9.44194,9.44194,9.44194,9.44194,1.0,9.44631,9.44631,9.44631,9.44631,1.0,False
'2018-10-18T00:22:00',9.44194,9.4421,9.44158,9.44199,17.25,9.44634,9.44646,9.44526,9.44546,19.5,False
'2018-10-18T00:23:00',9.44196,9.44196,9.44043,9.44065,8.0,9.44546,9.44546,9.44538,9.44546,8.0,True
'2018-10-18T00:24:00',9.44073,9.4415,9.44073,9.44135,45.0,9.44546,9.44619,9.44512,9.44567,45.0,False
'2018-10-18T00:25:00',9.44135,9.44177,9.44129,9.44129,67.0,9.44564,9.44677,9.44557,9.44561,67.0,False
'2018-10-18T00:26:00',9.44129,9.44129,9.44129,9.44129,17.0,9.44586,9.44604,9.44537,9.44537,17.0,True
'2018-10-18T00:27:00',9.4406,9.4416,9.44053,9.44127,32.5,9.44537,9.44627,9.44537,9.44602,32.0,True
'2018-10-18T00:28:00',9.44125,9.44365,9.44081,9.44241,41.64,9.44592,9.44666,9.44557,9.44626,42.88,False
'2018-10-18T00:29:00',9.44241,9.44395,9.44174,9.44193,59.5,9.44622,9.44805,9.44586,9.44586,62.94,True
'2018-10-18T00:30:00',9.44174,9.44279,9.44174,9.44225,27.5,9.44566,9.44606,9.44546,9.44566,32.69,True
'2018-10-18T00:31:00',9.44225,9.44225,9.44218,9.44218,3.0,9.44586,9.44587,9.44586,9.44587,3.0,False
'2018-10-18T00:32:00',9.44205,9.44209,9.44054,9.44131,57.0,9.44552,9.44684,9.44467,9.44622,57.0,False
'2018-10-18T00:33:00',9.44131,9.4415,9.44039,9.44123,91.0,9.44643,9.44711,9.44542,9.4457,91.5,False
'2018-10-18T00:34:00',9.44123,9.44123,9.44084,9.44084,18.5,9.44566,9.4457,9.44496,9.44517,19.0,False
'2018-10-18T00:35:00',9.44084,9.44089,9.44034,9.44044,23.0,9.44506,9.44506,9.44326,9.44366,29.0,True
'2018-10-18T00:36:00',9.4406,9.44139,9.4406,9.44077,11.0,9.44386,9.44456,9.44386,9.44456,14.19,True
'2018-10-18T00:37:00',9.44074,9.44134,9.44074,9.44114,18.0,9.44456,9.44521,9.44456,9.44476,18.0,True
'2018-10-18T00:38:00',9.44114,9.44114,9.44114,9.44114,3.0,9.4448,9.44484,9.4448,9.4448,3.0,False
'2018-10-18T00:39:00',9.44084,9.44084,9.44074,9.44074,3.0,9.4448,9.4448,9.44476,9.44476,3.0,True
'2018-10-18T00:40:00',9.44094,9.44175,9.44093,9.44157,93.37,9.44476,9.44657,9.44476,9.44582,92.0,False
'2018-10-18T00:41:00',9.44157,9.44196,9.44064,9.44125,75.37,9.44575,9.44686,9.44535,9.44584,75.5,True
'2018-10-18T00:42:00',9.44133,9.44183,9.4411,9.44118,135.35,9.44612,9.44708,9.44584,9.44602,132.0,True
'2018-10-18T00:43:00',9.44143,9.44249,9.44086,9.44218,81.0,9.44602,9.44753,9.44584,9.4462,81.0,False
'2018-10-18T00:44:00',9.44218,9.44218,9.4421,9.4421,16.0,9.44621,9.44642,9.4462,9.44622,16.0,False
'2018-10-18T00:45:00',9.44224,9.44297,9.442,9.44203,73.11,9.44647,9.44802,9.44622,9.44626,72.5,False
'2018-10-18T00:46:00',9.44199,9.44207,9.44199,9.44199,3.0,9.44633,9.44633,9.44626,9.44626,3.0,True
'2018-10-18T00:47:00',9.44199,9.44222,9.44199,9.44206,12.0,9.44633,9.44647,9.44633,9.44633,12.0,False
'2018-10-18T00:48:00',9.44206,9.44214,9.44198,9.44198,5.0,9.44686,9.44686,9.44633,9.44638,5.0,False
'2018-10-18T00:49:00',9.44198,9.44198,9.44169,9.44169,5.0,9.44637,9.44638,9.44637,9.44638,5.0,True
'2018-10-18T00:50:00',9.442,9.44202,9.442,9.442,6.74,9.44638,9.44652,9.44624,9.44624,6.0,False
'2018-10-18T00:51:00',9.44142,9.44142,9.44142,9.44142,2.75,9.44617,9.44617,9.44617,9.44617,2.0,True
'2018-10-18T00:52:00',9.44172,9.44224,9.44139,9.44224,21.21,9.44648,9.44649,9.44586,9.44586,17.0,True
'2018-10-18T00:53:00',9.44224,9.44237,9.44224,9.44228,10.0,9.44596,9.44612,9.44586,9.44596,10.5,False
'2018-10-18T00:54:00',9.44228,9.44228,9.44144,9.44148,17.48,9.44586,9.44596,9.44526,9.44583,16.0,True
'2018-10-18T00:55:00',9.44197,9.44197,9.44197,9.44197,6.0,9.44579,9.44579,9.44546,9.44546,6.5,False
'2018-10-18T00:56:00',9.44114,9.44169,9.44114,9.44169,2.37,9.44546,9.44546,9.44546,9.44546,2.0,False
'2018-10-18T00:57:00',9.44169,9.44177,9.44148,9.44154,20.0,9.44554,9.44554,9.44446,9.44507,22.0,True
'2018-10-18T00:58:00',9.44152,9.443,9.44132,9.44213,44.09,9.44507,9.44807,9.44481,9.44806,40.22,True
'2018-10-18T00:59:00',9.44213,9.44213,9.44213,9.44213,5.25,9.44807,9.44814,9.44807,9.44814,3.0,True
'2018-10-18T01:00:00',9.44219,9.44238,9.44219,9.44238,5.23,9.44899,9.44899,9.44856,9.44857,4.37,False
'2018-10-18T01:01:00',9.44224,9.44224,9.44224,9.44224,1.37,9.44856,9.44856,9.44856,9.44856,1.0,True
'2018-10-18T01:02:00',9.44259,9.44348,9.44256,9.44348,5.25,9.44856,9.44927,9.44856,9.44927,4.87,False
'2018-10-18T01:03:00',9.44322,9.44334,9.44322,9.44334,3.5,9.44947,9.44947,9.44947,9.44947,3.12,True
'2018-10-18T01:04:00',9.44426,9.44426,9.44426,9.44426,3.0,9.44957,9.44967,9.44957,9.44967,3.75,True
'2018-10-18T01:05:00',9.44425,9.44426,9.44425,9.44426,3.0,9.44978,9.44989,9.44978,9.44989,4.5,True
'2018-10-18T01:06:00',9.44426,9.44449,9.44426,9.44449,7.49,9.44997,9.45021,9.44996,9.45021,8.24,False
'2018-10-18T01:07:00',9.44494,9.44494,9.44341,9.44341,26.96,9.45034,9.45047,9.44836,9.44892,33.53,True
'2018-10-18T01:08:00',9.44372,9.44473,9.44319,9.44473,32.33,9.44867,9.44987,9.44867,9.44967,39.86,False
'2018-10-18T01:09:00',9.44454,9.44481,9.44384,9.44443,31.22,9.44967,9.44967,9.44903,9.44947,41.13,True
'2018-10-18T01:10:00',9.44443,9.44566,9.44443,9.44562,9.74,9.44946,9.45047,9.44946,9.45038,14.61,False
'2018-10-18T01:11:00',9.44562,9.44562,9.44481,9.44501,15.0,9.45037,9.45047,9.44965,9.4498,22.09,False
'2018-10-18T01:12:00',9.44501,9.44505,9.44398,9.44426,12.75,9.44979,9.44979,9.44897,9.44904,14.82,True
'2018-10-18T01:13:00',9.44423,9.44543,9.44423,9.44543,20.5,9.44896,9.45008,9.44896,9.45008,28.93,False
'2018-10-18T01:14:00',9.44538,9.44547,9.44407,9.44487,58.43,9.45017,9.45017,9.44895,9.44943,76.71,False
'2018-10-18T01:15:00',9.44446,9.44471,9.44369,9.44449,36.6,9.44937,9.44957,9.44878,9.44907,49.61,True
'2018-10-18T01:16:00',9.44453,9.44493,9.44378,9.44448,33.49,9.44926,9.44977,9.44926,9.44927,51.32,False
'2018-10-18T01:17:00',9.44448,9.44448,9.44306,9.44442,16.61,9.44932,9.44932,9.44776,9.44927,21.96,True
'2018-10-18T01:18:00',9.44442,9.44482,9.44442,9.44476,11.0,9.44927,9.44967,9.44927,9.44967,18.61,True
'2018-10-18T01:19:00',9.44477,9.44477,9.44477,9.44477,4.0,9.44967,9.45016,9.44967,9.44977,5.12,True
'2018-10-18T01:20:00',9.44477,9.44482,9.44477,9.44482,4.0,9.44974,9.44974,9.44956,9.44974,4.0,True
'2018-10-18T01:21:00',9.44482,9.44482,9.44482,9.44482,5.0,9.44988,9.44996,9.44986,9.44987,5.0,False
'2018-10-18T01:22:00',9.44482,9.445,9.44374,9.44383,20.74,9.44986,9.44987,9.44854,9.44908,29.73,True
'2018-10-18T01:23:00',9.44417,9.44455,9.44393,9.4445,37.5,9.44895,9.44931,9.44845,9.44931,56.77,True
'2018-10-18T01:24:00',9.44445,9.4449,9.44445,9.4449,8.5,9.44941,9.44957,9.44933,9.44957,11.85,True
'2018-10-18T01:25:00',9.4449,9.44541,9.4449,9.44541,13.37,9.44962,9.45027,9.44962,9.45027,21.86,True
'2018-10-18T01:26:00',9.44542,9.4457,9.44542,9.44569,12.0,9.45027,9.45059,9.45027,9.45059,20.24,False
'2018-10-18T01:27:00',9.44571,9.44571,9.44431,9.44431,22.0,9.45059,9.45059,9.4489,9.4489,28.5,True
'2018-10-18T01:28:00',9.44441,9.44554,9.44441,9.44458,31.61,9.4489,9.45039,9.4489,9.44949,44.92,False
'2018-10-18T01:29:00',9.44458,9.44458,9.44363,9.4443,18.0,9.44895,9.44901,9.44827,9.44901,29.48,False
'2018-10-18T01:30:00',9.44429,9.44433,9.44347,9.4438,50.99,9.44901,9.44907,9.4483,9.44875,75.89,True
'2018-10-18T01:31:00',9.44395,9.44453,9.4439,9.44453,22.5,9.44875,9.44925,9.44875,9.44925,38.5,True
'2018-10-18T01:32:00',9.44453,9.44471,9.44393,9.44471,15.5,9.44935,9.44947,9.44906,9.44947,24.73,False
'2018-10-18T01:33:00',9.44471,9.44471,9.44462,9.44462,2.0,9.44953,9.44955,9.44953,9.44955,3.5,True
'2018-10-18T01:34:00',9.44463,9.44482,9.44463,9.44482,6.0,9.44943,9.44978,9.44943,9.44967,10.12,True
'2018-10-18T01:35:00',9.44489,9.44507,9.44425,9.44484,38.1,9.44967,9.44997,9.44895,9.44997,61.85,False
'2018-10-18T01:36:00',9.44501,9.44553,9.44461,9.44488,42.32,9.44997,9.45025,9.44961,9.44974,62.71,True
'2018-10-18T01:37:00',9.44473,9.44602,9.44473,9.44497,39.28,9.44957,9.45104,9.44957,9.44981,53.9,False
'2018-10-18T01:38:00',9.44495,9.44497,9.44489,9.44489,4.0,9.44963,9.44963,9.44948,9.44948,5.87,True
'2018-10-18T01:39:00',9.44496,9.44594,9.44496,9.44583,10.57,9.44948,9.45075,9.44948,9.45075,13.48,True
'2018-10-18T01:40:00',9.44583,9.44626,9.44583,9.44626,6.0,9.45076,9.45076,9.45056,9.45076,7.49,True
'2018-10-18T01:41:00',9.44626,9.44626,9.44626,9.44626,2.0,9.45076,9.45086,9.45076,9.45086,2.0,True
'2018-10-18T01:42:00',9.44633,9.44633,9.44629,9.44631,3.0,9.45086,9.45086,9.45086,9.45086,3.5,True
'2018-10-18T01:43:00',9.44616,9.44637,9.44615,9.44637,4.0,9.4509,9.4509,9.45057,9.45082,5.5,False
'2018-10-18T01:44:00',9.44655,9.44656,9.44564,9.44588,20.12,9.45082,9.45082,9.44988,9.44988,23.33,True
'2018-10-18T01:45:00',9.4459,9.44619,9.44588,9.44595,5.0,9.44988,9.45007,9.44981,9.44981,5.0,False
'2018-10-18T01:46:00',9.44559,9.4459,9.44279,9.44386,50.87,9.45026,9.45041,9.44726,9.4485,79.53,True
'2018-10-18T01:47:00',9.44386,9.44484,9.44386,9.44483,12.37,9.44857,9.44994,9.44857,9.44977,18.6,False
'2018-10-18T01:48:00',9.44465,9.44466,9.44465,9.44465,6.0,9.44967,9.45027,9.44967,9.44967,6.37,True
'2018-10-18T01:49:00',9.44465,9.44466,9.44465,9.44466,5.12,9.44976,9.44977,9.44968,9.44968,5.37,True
'2018-10-18T01:50:00',9.44466,9.44466,9.44465,9.44465,2.0,9.44977,9.44977,9.44977,9.44977,2.0,True
'2018-10-18T01:51:00',9.44381,9.44551,9.44381,9.44551,37.93,9.44978,9.45017,9.44938,9.45017,45.41,False
'2018-10-18T01:52:00',9.44571,9.44571,9.44521,9.44521,4.0,9.45017,9.45037,9.45017,9.45037,5.5,True
'2018-10-18T01:53:00',9.44521,9.44551,9.44521,9.44551,5.0,9.45034,9.45034,9.45028,9.45033,6.5,True
'2018-10-18T01:54:00',9.44553,9.44553,9.44553,9.44553,2.0,9.45033,9.45047,9.45033,9.45047,2.75,False
'2018-10-18T01:55:00',9.44553,9.44553,9.44521,9.44546,9.0,9.45046,9.45047,9.4503,9.4503,13.87,False
'2018-10-18T01:56:00',9.44546,9.44548,9.44497,9.44522,19.0,9.45008,9.45008,9.44879,9.44904,25.29,True
'2018-10-18T01:57:00',9.44625,9.44625,9.44509,9.44591,22.27,9.44986,9.4513,9.44975,9.4513,23.57,False
'2018-10-18T01:58:00',9.44566,9.44618,9.44546,9.44581,10.67,9.45067,9.45103,9.45048,9.45103,8.86,False
'2018-10-18T01:59:00',9.44582,9.44582,9.44439,9.44466,113.31,9.45092,9.45092,9.44951,9.44955,94.99,True
'2018-10-18T02:00:00',9.44442,9.44583,9.44442,9.44582,15.12,9.44955,9.45091,9.44941,9.45091,20.71,True
'2018-10-18T02:01:00',9.44582,9.44595,9.44582,9.44595,2.0,9.45099,9.45099,9.45097,9.45097,2.24,False
'2018-10-18T02:02:00',9.44584,9.44584,9.44513,9.44538,20.11,9.45097,9.45097,9.45008,9.45019,24.66,False
'2018-10-18T02:03:00',9.44538,9.44538,9.44527,9.44532,4.0,9.44978,9.44978,9.44978,9.44978,5.48,True
'2018-10-18T02:04:00',9.44532,9.44716,9.44506,9.44716,25.6,9.45014,9.45246,9.44944,9.45246,34.05,False
'2018-10-18T02:05:00',9.44716,9.44716,9.44621,9.44631,18.11,9.45241,9.45241,9.45111,9.45111,23.31,False
'2018-10-18T02:06:00',9.44631,9.44632,9.44461,9.44465,16.37,9.45107,9.45107,9.44926,9.44995,22.96,True
'2018-10-18T02:07:00',9.44461,9.44581,9.44461,9.44568,27.34,9.44976,9.45076,9.44976,9.45065,43.61,True
'2018-10-18T02:08:00',9.44565,9.44583,9.44528,9.44583,21.11,9.45062,9.45132,9.45062,9.45132,32.48,False
'2018-10-18T02:09:00',9.44583,9.44583,9.44583,9.44583,1.37,9.45132,9.45132,9.45132,9.45132,1.75,True
'2018-10-18T02:10:00',9.44583,9.44641,9.44582,9.44641,4.12,9.45165,9.45167,9.45143,9.45167,3.74,True
'2018-10-18T02:11:00',9.44641,9.4466,9.44641,9.4466,2.37,9.45182,9.45182,9.45182,9.45182,3.5,True
'2018-10-18T02:12:00',9.44649,9.44707,9.44634,9.44702,24.87,9.45182,9.45216,9.45182,9.45206,38.46,True
'2018-10-18T02:13:00',9.44703,9.44742,9.44703,9.44742,11.0,9.45206,9.45206,9.45196,9.45206,14.7,True
'2018-10-18T02:14:00',9.44742,9.44752,9.44742,9.44752,6.0,9.45216,9.45226,9.45216,9.45216,6.0,False
'2018-10-18T02:15:00',9.44752,9.44752,9.4475,9.4475,6.0,9.45206,9.45206,9.45196,9.45196,8.22,True
'2018-10-18T02:16:00',9.4475,9.44778,9.44718,9.44749,10.0,9.45196,9.45206,9.45186,9.45206,13.7,True
'2018-10-18T02:17:00',9.44749,9.44749,9.44748,9.44749,3.0,9.45196,9.45226,9.45196,9.45226,4.49,True
'2018-10-18T02:18:00',9.44749,9.44762,9.44748,9.44762,7.0,9.45236,9.45236,9.45226,9.45231,12.75,False
'2018-10-18T02:19:00',9.44762,9.44762,9.4476,9.4476,2.0,9.45221,9.45221,9.45221,9.45221,3.5,True
'2018-10-18T02:20:00',9.4476,9.4476,9.44749,9.4476,5.0,9.45226,9.45226,9.45224,9.45224,9.5,False
'2018-10-18T02:21:00',9.44748,9.4476,9.44748,9.4476,3.0,9.45206,9.45206,9.45206,9.45206,4.11,False
'2018-10-18T02:22:00',9.4476,9.4476,9.4476,9.4476,0.0,9.45206,9.45206,9.45206,9.45206,0.0,False
'2018-10-18T02:23:00',9.44749,9.44749,9.44673,9.44695,6.37,9.45186,9.45186,9.45166,9.45166,8.22,True
'2018-10-18T02:24:00',9.44695,9.44794,9.44693,9.44785,27.5,9.45166,9.45246,9.45166,9.45246,37.37,False
'2018-10-18T02:25:00',9.44779,9.44779,9.44731,9.44757,12.0,9.45206,9.45206,9.45186,9.45186,16.44,False
'2018-10-18T02:26:00',9.44758,9.44762,9.44725,9.44761,11.0,9.45196,9.45196,9.45146,9.45166,14.33,False
'2018-10-18T02:27:00',9.44761,9.44762,9.44753,9.44753,5.0,9.45166,9.45166,9.45156,9.45156,6.85,False
'2018-10-18T02:28:00',9.44741,9.44741,9.44711,9.44726,17.0,9.45157,9.45166,9.45146,9.45166,23.29,False
'2018-10-18T02:29:00',9.44726,9.44726,9.44649,9.44685,23.48,9.45156,9.45167,9.45136,9.45166,36.44,True
'2018-10-18T02:30:00',9.44668,9.44763,9.4464,9.44763,25.32,9.45166,9.4533,9.45166,9.45309,27.08,False
'2018-10-18T02:31:00',9.44754,9.44754,9.44718,9.4472,14.08,9.45334,9.45336,9.45252,9.45252,15.73,False
'2018-10-18T02:32:00',9.44702,9.44702,9.44656,9.44656,12.23,9.45237,9.45237,9.45126,9.45126,15.83,True
'2018-10-18T02:33:00',9.44656,9.44669,9.44629,9.44648,11.72,9.45126,9.4519,9.45126,9.45184,11.72,True
'2018-10-18T02:34:00',9.44648,9.44695,9.44648,9.44695,9.97,9.45186,9.45197,9.45146,9.45197,9.97,False
'2018-10-18T02:35:00',9.44695,9.44695,9.44402,9.44402,31.55,9.45196,9.45204,9.44913,9.44913,36.08,True
'2018-10-18T02:36:00',9.44402,9.44459,9.44402,9.44449,14.22,9.44944,9.44995,9.44944,9.44994,13.49,True
'2018-10-18T02:37:00',9.44475,9.4467,9.44475,9.4467,26.25,9.45029,9.45156,9.45029,9.45147,18.1,True
'2018-10-18T02:38:00',9.4467,9.44706,9.4467,9.44706,10.5,9.45202,9.45202,9.45146,9.45186,8.24,False
'2018-10-18T02:39:00',9.44721,9.44721,9.44696,9.44696,21.0,9.45186,9.45196,9.451,9.451,12.0,True
'2018-10-18T02:40:00',9.44704,9.44721,9.44704,9.44711,8.75,9.451,9.45162,9.451,9.45162,5.0,False
'2018-10-18T02:41:00',9.44696,9.44696,9.44633,9.44646,18.62,9.45162,9.45162,9.45017,9.45017,11.0,False
'2018-10-18T02:42:00',9.44636,9.44636,9.44595,9.44595,15.75,9.45017,9.45017,9.44967,9.44967,9.0,False
'2018-10-18T02:43:00',9.44522,9.44522,9.44522,9.44522,7.0,9.45026,9.45046,9.45026,9.45026,8.8,True
'2018-10-18T02:44:00',9.44522,9.44772,9.44501,9.44696,22.0,9.45006,9.45036,9.44929,9.45016,17.56,False
'2018-10-18T02:45:00',9.44696,9.44696,9.44392,9.44421,60.37,9.45004,9.45066,9.44817,9.44826,41.44,True
'2018-10-18T02:46:00',9.44356,9.44745,9.44296,9.44745,41.99,9.44826,9.44966,9.44747,9.44966,31.53,False
'2018-10-18T02:47:00',9.44708,9.44708,9.44314,9.44512,29.11,9.44966,9.44966,9.4467,9.44949,36.36,True
'2018-10-18T02:48:00',9.44512,9.44891,9.44512,9.44854,75.29,9.44947,9.45166,9.44886,9.45124,77.13,True
'2018-10-18T02:49:00',9.44854,9.4491,9.44841,9.44874,67.08,9.45086,9.45196,9.45082,9.45156,66.82,True
'2018-10-18T02:50:00',9.44874,9.45025,9.44874,9.44972,88.57,9.45143,9.45316,9.45143,9.45234,89.7,True
'2018-10-18T02:51:00',9.44972,9.45032,9.44972,9.4499,21.0,9.45218,9.45316,9.45218,9.45282,25.82,True
'2018-10-18T02:52:00',9.4499,9.45149,9.4499,9.45149,13.0,9.45276,9.45395,9.45276,9.45385,13.69,False
'2018-10-18T02:53:00',9.45149,9.45149,9.45047,9.45066,20.0,9.45348,9.45366,9.4528,9.45316,20.57,True
'2018-10-18T02:54:00',9.45066,9.4514,9.45066,9.4514,6.0,9.45336,9.45387,9.45336,9.45366,6.69,False
'2018-10-18T02:55:00',9.4514,9.4514,9.44975,9.45023,30.0,9.45398,9.45398,9.45256,9.45325,30.69,True
'2018-10-18T02:56:00',9.45074,9.45278,9.45074,9.45116,34.11,9.45348,9.45586,9.45336,9.45439,33.87,False
'2018-10-18T02:57:00',9.45152,9.4518,9.44664,9.44794,40.7,9.45456,9.45509,9.45116,9.45277,32.85,False
'2018-10-18T02:58:00',9.44811,9.44811,9.44749,9.44755,8.75,9.45326,9.45326,9.45264,9.45264,7.23,False
'2018-10-18T02:59:00',9.44755,9.44755,9.44728,9.44728,3.12,9.45264,9.45276,9.45264,9.45276,2.74,True
'2018-10-18T03:00:00',9.44731,9.44835,9.44731,9.448,14.98,9.45264,9.45316,9.45264,9.45276,14.08,True
'2018-10-18T03:01:00',9.448,9.44882,9.448,9.44882,4.0,9.45276,9.4528,9.45231,9.45264,4.74,False
'2018-10-18T03:02:00',9.44847,9.44847,9.44847,9.44847,5.48,9.45326,9.45331,9.45326,9.45331,4.0,True
'2018-10-18T03:03:00',9.4487,9.44903,9.4487,9.44903,2.0,9.45354,9.45354,9.45287,9.45287,2.0,True
'2018-10-18T03:04:00',9.44884,9.44904,9.44884,9.44904,6.0,9.45363,9.45381,9.45363,9.45381,7.85,False
'2018-10-18T03:05:00',9.44903,9.44904,9.44849,9.44855,18.6,9.45381,9.45385,9.45339,9.45339,21.34,True
'2018-10-18T03:06:00',9.44846,9.44857,9.44822,9.44857,22.71,9.4533,9.45386,9.45306,9.45341,17.87,False
'2018-10-18T03:07:00',9.44841,9.44841,9.44833,9.44833,5.32,9.45325,9.45325,9.45317,9.45317,4.0,True
'2018-10-18T03:08:00',9.44829,9.44882,9.44829,9.44882,6.41,9.45313,9.45313,9.45264,9.45264,4.0,False
'2018-10-18T03:09:00',9.44804,9.4484,9.44801,9.44838,8.0,9.45288,9.45324,9.45285,9.45322,9.11,True
'2018-10-18T03:10:00',9.44843,9.44855,9.44843,9.44855,3.0,9.45327,9.45339,9.45327,9.45339,3.37,False
'2018-10-18T03:11:00',9.44842,9.44842,9.44836,9.44837,4.0,9.45326,9.45326,9.4532,9.45321,4.0,False
'2018-10-18T03:12:00',9.44836,9.44843,9.44814,9.44836,12.48,9.4532,9.45329,9.45302,9.4532,11.37,False
'2018-10-18T03:13:00',9.44815,9.44848,9.44795,9.44795,19.7,9.45302,9.45332,9.45296,9.45297,16.37,True
'2018-10-18T03:14:00',9.44795,9.44884,9.44795,9.44884,8.85,9.453,9.45312,9.45241,9.45266,7.0,False
'2018-10-18T03:15:00',9.44858,9.44858,9.44858,9.44858,1.0,9.45242,9.45242,9.45242,9.45242,1.0,False
'2018-10-18T03:16:00',9.44761,9.44761,9.4476,9.44761,5.91,9.453,9.45319,9.45297,9.45319,3.74,False
'2018-10-18T03:17:00',9.44761,9.44778,9.44761,9.44764,5.14,9.45319,9.45319,9.45306,9.45306,4.62,True
'2018-10-18T03:18:00',9.44771,9.44864,9.44771,9.44837,5.24,9.45283,9.45326,9.45216,9.45219,5.75,False
'2018-10-18T03:19:00',9.44835,9.44867,9.44762,9.44827,25.23,9.45262,9.45284,9.45169,9.45209,25.6,False
'2018-10-18T03:20:00',9.44835,9.44971,9.44754,9.44754,30.82,9.45252,9.45271,9.45171,9.45232,29.96,False
'2018-10-18T03:21:00',9.44741,9.44794,9.44741,9.44794,3.42,9.45224,9.45237,9.4511,9.4511,4.62,False
'2018-10-18T03:22:00',9.44794,9.44807,9.44762,9.44773,9.11,9.4511,9.4511,9.45064,9.45076,8.0,False
'2018-10-18T03:23:00',9.44779,9.44779,9.44741,9.44741,34.06,9.45071,9.45071,9.45037,9.45037,25.0,True
'2018-10-18T03:24:00',9.44741,9.44771,9.4474,9.44771,17.96,9.45037,9.45072,9.45037,9.45072,12.0,False
'2018-10-18T03:25:00',9.44758,9.44758,9.44758,9.44758,1.0,9.45072,9.45072,9.45072,9.45072,1.0,True
'2018-10-18T03:26:00',9.44758,9.44784,9.44758,9.44784,9.59,9.45072,9.45073,9.45072,9.45073,7.0,True
'2018-10-18T03:27:00',9.44784,9.44794,9.44758,9.44794,5.48,9.45072,9.45072,9.45072,9.45072,4.0,False
'2018-10-18T03:28:00',9.44794,9.44794,9.44794,9.44794,4.11,9.45072,9.45072,9.45072,9.45072,3.0,False
'2018-10-18T03:29:00',9.44758,9.44758,9.44758,9.44758,1.0,9.45072,9.45072,9.45072,9.45072,1.0,True
'2018-10-18T03:30:00',9.44758,9.44809,9.44758,9.44809,9.97,9.45072,9.45073,9.45072,9.45072,7.0,False
'2018-10-18T03:31:00',9.44809,9.44809,9.44757,9.44757,5.86,9.45072,9.45073,9.45072,9.45073,4.0,True
'2018-10-18T03:32:00',9.44757,9.44794,9.44757,9.44772,17.08,9.45073,9.45073,9.45072,9.45072,13.0,True
'2018-10-18T03:33:00',9.44759,9.44802,9.44759,9.44773,6.86,9.45072,9.45072,9.45072,9.45072,5.0,True
'2018-10-18T03:34:00',9.44758,9.44847,9.44758,9.44819,49.55,9.45072,9.45315,9.45072,9.45201,40.82,True
'2018-10-18T03:35:00',9.44842,9.44867,9.4481,9.44835,28.81,9.45224,9.45337,9.45224,9.45315,27.57,True
'2018-10-18T03:36:00',9.44884,9.45178,9.44824,9.44847,44.7,9.45266,9.45436,9.45218,9.45343,47.76,True
'2018-10-18T03:37:00',9.44855,9.44904,9.44855,9.44904,2.0,9.45335,9.45335,9.45286,9.45286,2.37,False
'2018-10-18T03:38:00',9.44904,9.44911,9.44882,9.44893,11.0,9.45286,9.45286,9.45216,9.45243,11.37,False
'2018-10-18T03:39:00',9.44893,9.44893,9.44893,9.44893,4.0,9.45234,9.45243,9.45226,9.45226,4.37,False
'2018-10-18T03:40:00',9.4488,9.4488,9.44817,9.44836,15.0,9.45226,9.45226,9.45156,9.45181,15.74,False
'2018-10-18T03:41:00',9.44836,9.44836,9.44778,9.44781,26.11,9.45181,9.45181,9.45104,9.45122,25.0,True
'2018-10-18T03:42:00',9.44794,9.44799,9.44794,9.44799,3.37,9.45122,9.45122,9.45122,9.45122,3.0,True
'2018-10-18T03:43:00',9.44785,9.45004,9.44781,9.44901,9.37,9.45122,9.45244,9.45122,9.4523,10.11,False
'2018-10-18T03:44:00',9.44862,9.44875,9.44744,9.44782,17.37,9.45216,9.45235,9.4509,9.45123,18.85,False
'2018-10-18T03:45:00',9.44785,9.44797,9.44734,9.44771,16.97,9.45137,9.45147,9.45063,9.45105,15.0,True
'2018-10-18T03:46:00',9.44766,9.44789,9.44766,9.44788,9.74,9.45099,9.45117,9.45099,9.45116,9.0,False
'2018-10-18T03:47:00',9.44788,9.44788,9.44788,9.44788,0.0,9.45116,9.45116,9.45116,9.45116,0.0,False
'2018-10-18T03:48:00',9.44796,9.44797,9.44749,9.44749,10.37,9.45116,9.45126,9.45067,9.45067,10.5,True
'2018-10-18T03:49:00',9.44749,9.44802,9.44749,9.44798,19.09,9.45067,9.45152,9.45067,9.45131,17.37,False
'2018-10-18T03:50:00',9.44798,9.44798,9.44758,9.44765,7.74,9.45104,9.45111,9.45068,9.45098,7.19,True
'2018-10-18T03:51:00',9.44764,9.44779,9.44737,9.44779,15.61,9.45099,9.45112,9.45065,9.45105,13.0,True
'2018-10-18T03:52:00',9.44773,9.4495,9.44729,9.44787,53.68,9.4509,9.45206,9.45086,9.45115,47.38,True
'2018-10-18T03:53:00',9.44787,9.44867,9.44757,9.44867,45.36,9.45117,9.45236,9.45066,9.45216,39.0,False
'2018-10-18T03:54:00',9.4487,9.4487,9.44787,9.44807,12.85,9.45229,9.45239,9.45112,9.45114,11.37,True
'2018-10-18T03:55:00',9.44782,9.44816,9.44782,9.44812,9.49,9.45114,9.45172,9.45114,9.4515,9.0,True
'2018-10-18T03:56:00',9.44799,9.44837,9.44772,9.44833,16.0,9.45121,9.45194,9.45121,9.45171,16.5,True
'2018-10-18T03:57:00',9.44816,9.44859,9.44774,9.44834,26.0,9.45166,9.45171,9.45149,9.45171,27.62,True
'2018-10-18T03:58:00',9.44844,9.4486,9.44718,9.44858,17.62,9.45171,9.45196,9.45097,9.45184,19.17,True
'2018-10-18T03:59:00',9.44857,9.44887,9.44857,9.44887,6.0,9.45184,9.45226,9.45184,9.45226,6.12,True
'2018-10-18T04:00:00',9.44887,9.44936,9.4487,9.44936,14.0,9.45236,9.45256,9.45211,9.45211,18.81,False
'2018-10-18T04:01:00',9.44918,9.44931,9.44807,9.44875,18.45,9.45211,9.45211,9.45189,9.45189,18.0,False
'2018-10-18T04:02:00',9.44856,9.44866,9.44757,9.44765,61.4,9.45189,9.45189,9.45082,9.45117,73.19,True
'2018-10-18T04:03:00',9.44757,9.44794,9.44757,9.44779,41.5,9.45086,9.45162,9.45086,9.45123,49.05,True
'2018-10-18T04:04:00',9.44765,9.44794,9.4473,9.44788,43.25,9.45123,9.45154,9.45046,9.45154,38.45,False
'2018-10-18T04:05:00',9.448,9.44835,9.44774,9.44774,20.0,9.45154,9.45182,9.4512,9.4512,20.0,False
'2018-10-18T04:06:00',9.44803,9.44803,9.44761,9.44761,35.8,9.45127,9.45156,9.45086,9.4512,44.15,True
'2018-10-18T04:07:00',9.4477,9.44866,9.44762,9.44866,36.25,9.45116,9.45197,9.45116,9.45181,37.85,True
'2018-10-18T04:08:00',9.44799,9.44875,9.44799,9.44875,16.0,9.45181,9.45196,9.45172,9.45196,16.0,True
'2018-10-18T04:09:00',9.44875,9.44888,9.44845,9.44883,25.0,9.45186,9.45236,9.45186,9.45204,25.0,False
'2018-10-18T04:10:00',9.44869,9.44924,9.44822,9.44858,19.25,9.45204,9.45233,9.45193,9.45226,19.0,True
'2018-10-18T04:11:00',9.44858,9.44893,9.44858,9.44867,20.0,9.45233,9.4525,9.45226,9.45236,20.5,True
'2018-10-18T04:12:00',9.44874,9.44895,9.44794,9.44879,16.95,9.45242,9.45254,9.45194,9.45253,16.5,False
'2018-10-18T04:13:00',9.44879,9.44879,9.4487,9.4487,3.0,9.45246,9.45246,9.45236,9.45236,3.0,False
'2018-10-18T04:14:00',9.4487,9.4487,9.44784,9.44824,12.45,9.45246,9.45246,9.45157,9.45157,12.5,True
'2018-10-18T04:15:00',9.44824,9.44838,9.44812,9.44825,8.0,9.45158,9.45181,9.45158,9.45168,8.0,True
'2018-10-18T04:16:00',9.44809,9.44913,9.44804,9.44884,36.0,9.45178,9.45266,9.45178,9.45204,37.95,False
'2018-10-18T04:17:00',9.44877,9.44877,9.44761,9.44779,57.75,9.45204,9.45204,9.44984,9.45154,56.28,True
'2018-10-18T04:18:00',9.4478,9.44863,9.44772,9.44851,12.25,9.45154,9.45181,9.45137,9.45181,12.0,True
'2018-10-18T04:19:00',9.44855,9.44882,9.44855,9.44882,9.0,9.45181,9.45236,9.45181,9.45224,10.73,True
'2018-10-18T04:20:00',9.44887,9.44892,9.44803,9.44892,15.9,9.45246,9.45252,9.45217,9.45252,18.86,False
'2018-10-18T04:21:00',9.44898,9.44898,9.44784,9.44863,21.8,9.45252,9.45252,9.45205,9.45226,20.74,False
'2018-10-18T04:22:00',9.44848,9.44859,9.44824,9.44837,16.0,9.45221,9.45232,9.4518,9.45206,16.5,False
'2018-10-18T04:23:00',9.44849,9.44851,9.44809,9.44824,9.0,9.45206,9.45206,9.45158,9.45184,9.0,True
'2018-10-18T04:24:00',9.44815,9.44989,9.44815,9.44919,26.56,9.45159,9.45269,9.45159,9.4524,25.0,False
'2018-10-18T04:25:00',9.449,9.44911,9.44868,9.44911,9.0,9.4524,9.4524,9.45204,9.45211,9.0,False
'2018-10-18T04:26:00',9.44898,9.44898,9.44842,9.44867,10.0,9.45211,9.45211,9.45183,9.45203,10.0,True
'2018-10-18T04:27:00',9.44914,9.44914,9.44897,9.4491,7.0,9.45256,9.45257,9.45231,9.45257,7.0,False
'2018-10-18T04:28:00',9.4491,9.44922,9.44908,9.44908,5.0,9.45257,9.45257,9.45244,9.45244,5.37,True
'2018-10-18T04:29:00',9.44908,9.4492,9.44908,9.4492,2.0,9.45247,9.45247,9.45246,9.45246,2.0,False
'2018-10-18T04:30:00',9.4492,9.4492,9.4492,9.4492,0.0,9.45246,9.45246,9.45246,9.45246,0.0,False
'2018-10-18T04:31:00',9.44919,9.44919,9.44919,9.44919,1.0,9.45233,9.45233,9.45233,9.45233,1.0,False
'2018-10-18T04:32:00',9.44919,9.44919,9.44919,9.44919,0.0,9.45233,9.45233,9.45233,9.45233,0.0,False
'2018-10-18T04:33:00',9.44918,9.44919,9.44918,9.44919,2.0,9.45234,9.45234,9.45233,9.45233,2.0,False
'2018-10-18T04:34:00',9.4491,9.44915,9.44893,9.44893,5.0,9.45217,9.45236,9.45214,9.45214,5.0,True
'2018-10-18T04:35:00',9.44887,9.44907,9.44887,9.44907,7.0,9.452,9.45242,9.452,9.45242,7.0,False
'2018-10-18T04:36:00',9.44902,9.44914,9.44902,9.44908,5.0,9.45226,9.45247,9.45226,9.45234,5.0,True
'2018-10-18T04:37:00',9.44924,9.44924,9.44916,9.44921,11.0,9.45256,9.45261,9.45225,9.45256,11.0,True
'2018-10-18T04:38:00',9.44921,9.44922,9.44921,9.44922,6.0,9.45262,9.45262,9.45256,9.45261,6.0,False
'2018-10-18T04:39:00',9.44922,9.44922,9.4491,9.44911,3.0,9.45255,9.45255,9.45235,9.45235,3.0,True
'2018-10-18T04:40:00',9.44913,9.44913,9.44913,9.44913,1.0,9.45235,9.45235,9.45235,9.45235,1.0,False
'2018-10-18T04:41:00',9.44911,9.44911,9.44887,9.44887,7.0,9.45235,9.45236,9.45226,9.45226,8.11,False
'2018-10-18T04:42:00',9.44886,9.44887,9.44819,9.4486,8.0,9.45226,9.45231,9.45195,9.45201,8.74,False
'2018-10-18T04:43:00',9.44847,9.44847,9.44841,9.44841,2.0,9.45201,9.45201,9.45175,9.45175,2.0,False
'2018-10-18T04:44:00',9.44823,9.44823,9.44815,9.44815,3.0,9.45153,9.45153,9.45149,9.4515,3.0,False
'2018-10-18T04:45:00',9.44816,9.44816,9.44791,9.44791,5.0,9.45149,9.45149,9.4511,9.45113,5.0,True
'2018-10-18T04:46:00',9.4479,9.44898,9.44753,9.44814,13.82,9.45114,9.45216,9.45114,9.45141,14.84,False
'2018-10-18T04:47:00',9.44765,9.44786,9.44765,9.44778,6.0,9.45097,9.45131,9.45097,9.45112,6.0,True
'2018-10-18T04:48:00',9.44777,9.44787,9.44775,9.44784,6.0,9.45113,9.45138,9.45101,9.45126,6.0,False
'2018-10-18T04:49:00',9.44784,9.44784,9.44784,9.44784,0.0,9.45126,9.45126,9.45126,9.45126,0.0,True
'2018-10-18T04:50:00',9.44776,9.44788,9.44776,9.44788,4.0,9.45096,9.45123,9.45096,9.45123,4.0,False
'2018-10-18T04:51:00',9.44787,9.44787,9.4477,9.44781,7.0,9.45124,9.45124,9.45089,9.4512,7.0,False
'2018-10-18T04:52:00',9.44788,9.44788,9.44775,9.44776,4.0,9.45136,9.45136,9.45097,9.45097,4.0,False
'2018-10-18T04:53:00',9.44784,9.44786,9.44769,9.44772,8.0,9.45106,9.4511,9.45097,9.45098,8.0,False
'2018-10-18T04:54:00',9.44772,9.44772,9.44741,9.44761,5.0,9.45096,9.45096,9.4508,9.4508,5.0,False
'2018-10-18T04:55:00',9.44761,9.44761,9.44761,9.44761,0.0,9.4508,9.4508,9.4508,9.4508,0.0,False
'2018-10-18T04:56:00',9.44761,9.44761,9.44761,9.44761,0.0,9.4508,9.4508,9.4508,9.4508,0.0,False
'2018-10-18T04:57:00',9.44761,9.44761,9.44761,9.44761,1.0,9.45076,9.45076,9.45076,9.45076,1.0,False
'2018-10-18T04:58:00',9.44761,9.44761,9.44749,9.44749,2.0,9.4508,9.4508,9.45068,9.45068,2.0,False
'2018-10-18T04:59:00',9.44748,9.44749,9.44745,9.44748,5.0,9.45069,9.45069,9.45053,9.45055,5.0,True
'2018-10-18T05:00:00',9.44749,9.44749,9.44749,9.44749,1.0,9.45054,9.45054,9.45054,9.45054,1.0,False
'2018-10-18T05:01:00',9.44749,9.44749,9.44749,9.44749,0.0,9.45054,9.45054,9.45054,9.45054,0.0,False
'2018-10-18T05:02:00',9.44748,9.44748,9.44748,9.44748,1.0,9.45055,9.45055,9.45055,9.45055,1.0,True
'2018-10-18T05:03:00',9.44749,9.44749,9.44749,9.44749,1.0,9.45054,9.45054,9.45054,9.45054,1.0,False
'2018-10-18T05:04:00',9.44749,9.44749,9.44749,9.44749,0.0,9.45054,9.45054,9.45054,9.45054,0.0,False
'2018-10-18T05:05:00',9.44748,9.44749,9.44748,9.44749,2.0,9.45055,9.45055,9.45054,9.45054,2.0,False
'2018-10-18T05:06:00',9.44749,9.44749,9.44749,9.44749,0.0,9.45054,9.45054,9.45054,9.45054,0.0,False
'2018-10-18T05:07:00',9.44749,9.44749,9.44749,9.44749,0.0,9.45054,9.45054,9.45054,9.45054,0.0,False
'2018-10-18T05:08:00',9.44748,9.44748,9.44748,9.44748,1.0,9.45055,9.45055,9.45055,9.45055,1.0,True
'2018-10-18T05:09:00',9.44749,9.44749,9.44749,9.44749,1.0,9.45054,9.45054,9.45054,9.45054,1.0,True
'2018-10-18T05:10:00',9.44765,9.44777,9.44765,9.44776,3.0,9.45063,9.45071,9.45063,9.45071,3.0,True
'2018-10-18T05:11:00',9.44777,9.44777,9.44777,9.44777,1.0,9.4507,9.4507,9.4507,9.4507,1.0,False
'2018-10-18T05:12:00',9.44777,9.44777,9.44777,9.44777,0.0,9.4507,9.4507,9.4507,9.4507,0.0,False
'2018-10-18T05:13:00',9.44777,9.44777,9.44777,9.44777,0.0,9.4507,9.4507,9.4507,9.4507,0.0,False
'2018-10-18T05:14:00',9.44777,9.44777,9.44777,9.44777,0.0,9.4507,9.4507,9.4507,9.4507,0.0,False
'2018-10-18T05:15:00',9.44776,9.44777,9.44776,9.44777,3.0,9.45071,9.45071,9.45066,9.45066,3.0,True
'2018-10-18T05:16:00',9.44777,9.44777,9.44777,9.44777,3.0,9.45056,9.4507,9.45056,9.4507,3.0,False
'2018-10-18T05:17:00',9.44777,9.44777,9.44777,9.44777,1.0,9.45066,9.45066,9.45066,9.45066,1.0,True
'2018-10-18T05:18:00',9.44777,9.44777,9.44776,9.44776,3.0,9.45067,9.45071,9.45067,9.45071,3.0,True
'2018-10-18T05:19:00',9.44777,9.44777,9.44777,9.44777,1.0,9.4507,9.4507,9.4507,9.4507,1.0,False
'2018-10-18T05:20:00',9.44776,9.44776,9.44776,9.44776,1.0,9.45071,9.45071,9.45071,9.45071,1.0,True
'2018-10-18T05:21:00',9.44777,9.44777,9.44777,9.44777,1.0,9.4507,9.4507,9.4507,9.4507,1.0,False
'2018-10-18T05:22:00',9.44776,9.44777,9.44776,9.44777,2.0,9.45071,9.45071,9.4507,9.4507,2.0,False
'2018-10-18T05:23:00',9.44777,9.44777,9.44777,9.44777,0.0,9.4507,9.4507,9.4507,9.4507,0.0,False
'2018-10-18T05:24:00',9.44776,9.44777,9.44776,9.44777,2.0,9.45071,9.45071,9.4507,9.4507,2.0,False
'2018-10-18T05:25:00',9.44777,9.44777,9.44777,9.44777,0.0,9.4507,9.4507,9.4507,9.4507,0.0,False
'2018-10-18T05:26:00',9.44776,9.44776,9.44776,9.44776,1.0,9.45071,9.45071,9.45071,9.45071,1.0,False
'2018-10-18T05:27:00',9.44777,9.44777,9.44776,9.44776,2.0,9.4507,9.45071,9.4507,9.45071,2.0,True
'2018-10-18T05:28:00',9.44777,9.44777,9.44777,9.44777,1.0,9.4507,9.4507,9.4507,9.4507,1.0,False
'2018-10-18T05:29:00',9.44776,9.44777,9.44776,9.44777,2.0,9.45071,9.45071,9.4507,9.4507,2.0,False
'2018-10-18T05:30:00',9.44777,9.44777,9.44777,9.44777,0.0,9.4507,9.4507,9.4507,9.4507,0.0,True
'2018-10-18T05:31:00',9.44814,9.44913,9.44814,9.44913,6.52,9.45132,9.45186,9.45132,9.45186,8.55,True
'2018-10-18T05:32:00',9.44913,9.44913,9.44912,9.44912,2.0,9.4519,9.45191,9.4519,9.45191,2.0,True
'2018-10-18T05:33:00',9.44913,9.44995,9.44913,9.44995,8.0,9.4519,9.45276,9.4519,9.45266,8.0,True
'2018-10-18T05:34:00',9.44995,9.45016,9.44995,9.45014,9.97,9.45296,9.45326,9.45296,9.45326,8.0,True
'2018-10-18T05:35:00',9.45014,9.4503,9.44964,9.45021,17.46,9.45326,9.45376,9.45298,9.45346,12.45,False
'2018-10-18T05:36:00',9.45021,9.45021,9.44998,9.45011,8.74,9.45346,9.45358,9.45341,9.45358,8.0,False
'2018-10-18T05:37:00',9.45011,9.45011,9.45011,9.45011,3.37,9.45358,9.45358,9.45354,9.45354,3.0,True
'2018-10-18T05:38:00',9.45011,9.45058,9.45011,9.45058,8.0,9.45337,9.45396,9.45337,9.45396,8.0,True
'2018-10-18T05:39:00',9.45058,9.45058,9.45058,9.45058,1.0,9.45398,9.45398,9.45398,9.45398,1.0,False
'2018-10-18T05:40:00',9.45058,9.45058,9.45058,9.45058,4.0,9.45366,9.45376,9.45366,9.45376,4.0,False
'2018-10-18T05:41:00',9.45047,9.45047,9.45033,9.45033,3.0,9.45362,9.45362,9.45355,9.45355,3.0,False
'2018-10-18T05:42:00',9.45033,9.45033,9.45033,9.45033,2.0,9.45326,9.45336,9.45326,9.45336,2.0,True
'2018-10-18T05:43:00',9.45033,9.45066,9.45033,9.45039,10.0,9.45355,9.45406,9.45355,9.45391,10.0,True
'2018-10-18T05:44:00',9.45039,9.45039,9.45039,9.45039,5.0,9.45396,9.454,9.45396,9.45397,5.0,False
'2018-10-18T05:45:00',9.45038,9.45041,9.45007,9.45019,9.0,9.45397,9.45401,9.45342,9.4535,9.0,False
'2018-10-18T05:46:00',9.4502,9.4502,9.4502,9.4502,6.37,9.45349,9.45349,9.45329,9.45329,6.0,False
'2018-10-18T05:47:00',9.45019,9.4502,9.44949,9.44992,10.0,9.45329,9.45329,9.45282,9.45308,10.0,False
'2018-10-18T05:48:00',9.44992,9.44992,9.44991,9.44992,4.0,9.45296,9.45296,9.45286,9.45286,4.0,False
'2018-10-18T05:49:00',9.44992,9.44992,9.44992,9.44992,5.0,9.45297,9.45297,9.45276,9.45276,5.0,True
'2018-10-18T05:50:00',9.45001,9.45006,9.45001,9.45006,3.0,9.45276,9.4532,9.45276,9.4532,3.0,True
'2018-10-18T05:51:00',9.4501,9.4501,9.45005,9.45005,3.0,9.45334,9.45334,9.45327,9.45327,3.0,False
'2018-10-18T05:52:00',9.44994,9.45012,9.44977,9.44981,10.0,9.45285,9.45329,9.45264,9.45264,10.5,False
'2018-10-18T05:53:00',9.44981,9.44981,9.44981,9.44981,1.0,9.45256,9.45256,9.45256,9.45256,1.0,False
'2018-10-18T05:54:00',9.4498,9.44981,9.4498,9.44981,4.0,9.45256,9.45265,9.45256,9.45256,4.0,True
'2018-10-18T05:55:00',9.44981,9.44981,9.4498,9.44981,3.0,9.45264,9.45265,9.45264,9.45264,3.0,True
'2018-10-18T05:56:00',9.45008,9.45021,9.45008,9.45021,3.0,9.45289,9.45321,9.45289,9.45321,3.0,False
'2018-10-18T05:57:00',9.45021,9.45021,9.45021,9.45021,2.0,9.45316,9.45316,9.45306,9.45306,2.0,False
'2018-10-18T05:58:00',9.45021,9.45021,9.45021,9.45021,5.0,9.45307,9.45307,9.45286,9.45286,5.0,True
'2018-10-18T05:59:00',9.45021,9.45021,9.4502,9.4502,4.0,9.45307,9.45321,9.45307,9.45316,4.0,True
'2018-10-18T06:00:00',9.4502,9.45032,9.4502,9.45029,4.0,9.45322,9.45322,9.45317,9.45317,4.0,False
'2018-10-18T06:01:00',9.45021,9.45022,9.44992,9.44993,5.0,9.45329,9.45329,9.45262,9.45262,5.45,False
'2018-10-18T06:02:00',9.44991,9.44997,9.44937,9.44955,36.0,9.45262,9.45262,9.45216,9.45226,38.45,False
'2018-10-18T06:03:00',9.44955,9.44955,9.44282,9.44587,104.01,9.45206,9.45206,9.44706,9.45067,92.85,False
'2018-10-18T06:04:00',9.44587,9.44598,9.44354,9.44354,31.56,9.45064,9.45079,9.4483,9.4483,30.93,True
'2018-10-18T06:05:00',9.44346,9.44621,9.44346,9.44621,33.7,9.4483,9.44979,9.4483,9.44961,25.98,False
'2018-10-18T06:06:00',9.44621,9.44621,9.4462,9.44621,4.11,9.44961,9.44962,9.44961,9.44961,3.0,True
'2018-10-18T06:07:00',9.44621,9.44824,9.44621,9.44765,50.22,9.44961,9.45285,9.44961,9.45207,47.45,True
'2018-10-18T06:08:00',9.44825,9.44845,9.44791,9.44812,7.0,9.45207,9.45207,9.45149,9.45149,7.49,False
'2018-10-18T06:09:00',9.44801,9.44801,9.44761,9.44766,6.0,9.45136,9.45136,9.451,9.451,8.22,False
'2018-10-18T06:10:00',9.44766,9.44766,9.44728,9.44728,7.0,9.4509,9.451,9.45081,9.45081,7.0,False
'2018-10-18T06:11:00',9.44729,9.44729,9.44729,9.44729,1.0,9.45069,9.45069,9.45069,9.45069,1.0,False
'2018-10-18T06:12:00',9.44729,9.44729,9.44729,9.44729,0.0,9.45069,9.45069,9.45069,9.45069,0.0,False
'2018-10-18T06:13:00',9.44722,9.44724,9.44694,9.44694,7.0,9.45054,9.45085,9.45029,9.45029,7.0,False
'2018-10-18T06:14:00',9.44694,9.44694,9.44694,9.44694,0.0,9.45029,9.45029,9.45029,9.45029,0.0,False
'2018-10-18T06:15:00',9.4469,9.4469,9.44675,9.4468,6.0,9.45038,9.45038,9.4502,9.4502,6.0,False
'2018-10-18T06:16:00',9.44674,9.44674,9.44674,9.44674,1.0,9.45014,9.45014,9.45014,9.45014,1.0,False
'2018-10-18T06:17:00',9.44661,9.44661,9.44424,9.44488,18.72,9.45007,9.45007,9.44841,9.44841,19.22,True
'2018-10-18T06:18:00',9.44493,9.44588,9.44258,9.44516,62.71,9.44837,9.4491,9.44699,9.44884,56.25,True
'2018-10-18T06:19:00',9.44522,9.44631,9.44212,9.44621,60.56,9.44866,9.45016,9.44684,9.45016,59.79,True
'2018-10-18T06:20:00',9.44621,9.44998,9.44621,9.44634,50.85,9.45016,9.45276,9.45016,9.4511,50.3,False
'2018-10-18T06:21:00',9.44634,9.44634,9.44587,9.44611,11.82,9.45117,9.45117,9.45035,9.45072,17.85,False
'2018-10-18T06:22:00',9.44537,9.44537,9.44434,9.44434,16.9,9.44941,9.44941,9.44885,9.44918,23.04,False
'2018-10-18T06:23:00',9.44433,9.44463,9.44383,9.44404,19.18,9.44917,9.44917,9.44847,9.4489,16.61,True
'2018-10-18T06:24:00',9.44408,9.44765,9.44406,9.44685,35.18,9.44892,9.452,9.4489,9.45146,44.1,True
'2018-10-18T06:25:00',9.44686,9.44691,9.44685,9.44688,13.0,9.45146,9.45157,9.45146,9.45157,14.11,False
'2018-10-18T06:26:00',9.44687,9.44688,9.44687,9.44688,14.0,9.45157,9.45186,9.45157,9.45157,14.37,False
'2018-10-18T06:27:00',9.44688,9.44688,9.44688,9.44688,2.0,9.45186,9.45186,9.45157,9.45157,2.87,False
'2018-10-18T06:28:00',9.44688,9.44688,9.44687,9.44688,6.0,9.45186,9.45186,9.45157,9.45157,6.87,True
'2018-10-18T06:29:00',9.44687,9.44708,9.44673,9.44689,10.25,9.45157,9.45176,9.45157,9.45158,9.37,False
'2018-10-18T06:30:00',9.44689,9.44689,9.44688,9.44688,9.25,9.45158,9.45158,9.45157,9.45157,10.96,False
'2018-10-18T06:31:00',9.44688,9.44688,9.44667,9.44672,7.0,9.45157,9.45159,9.44998,9.44998,9.61,True
'2018-10-18T06:32:00',9.44676,9.44676,9.44664,9.44664,5.0,9.44998,9.45048,9.44998,9.45048,6.48,True
'2018-10-18T06:33:00',9.44664,9.44664,9.44664,9.44664,1.0,9.45049,9.45049,9.45049,9.45049,1.0,False
'2018-10-18T06:34:00',9.44664,9.44664,9.44664,9.44664,0.0,9.45049,9.45049,9.45049,9.45049,0.0,True
'2018-10-18T06:35:00',9.4494,9.44972,9.44668,9.44668,20.01,9.45098,9.45266,9.45098,9.45148,26.05,True
'2018-10-18T06:36:00',9.44669,9.44823,9.44452,9.44823,31.13,9.45138,9.45188,9.44933,9.45188,23.12,True
'2018-10-18T06:37:00',9.44832,9.44832,9.44832,9.44832,3.37,9.45189,9.45189,9.45186,9.45186,3.0,True
'2018-10-18T06:38:00',9.44832,9.44832,9.44832,9.44832,1.0,9.45189,9.45189,9.45189,9.45189,1.0,True
'2018-10-18T06:39:00',9.44832,9.44835,9.44832,9.44835,6.0,9.45196,9.45196,9.45188,9.45188,6.5,False
'2018-10-18T06:40:00',9.44832,9.44867,9.44755,9.44803,32.47,9.45196,9.45285,9.45185,9.45243,31.73,True
'2018-10-18T06:41:00',9.44803,9.44851,9.44803,9.44851,9.25,9.45238,9.45256,9.45225,9.45241,11.3,True
'2018-10-18T06:42:00',9.4487,9.4487,9.44869,9.4487,8.0,9.4524,9.45243,9.45236,9.45242,10.36,False
'2018-10-18T06:43:00',9.44857,9.44864,9.44857,9.44864,3.0,9.45233,9.45233,9.4523,9.4523,3.5,True
'2018-10-18T06:44:00',9.4487,9.4487,9.4487,9.4487,1.0,9.45226,9.45226,9.45226,9.45226,1.0,True
'2018-10-18T06:45:00',9.44888,9.44922,9.44888,9.4491,5.0,9.45216,9.45256,9.45216,9.45237,5.0,True
'2018-10-18T06:46:00',9.4491,9.44929,9.44898,9.44921,11.0,9.45266,9.45275,9.45251,9.45251,11.0,False
'2018-10-18T06:47:00',9.44918,9.44918,9.44904,9.44904,5.0,9.45251,9.45256,9.45251,9.45255,5.0,False
'2018-10-18T06:48:00',9.44904,9.44905,9.44877,9.44877,8.0,9.4524,9.4524,9.4524,9.4524,8.0,False
'2018-10-18T06:49:00',9.44877,9.44877,9.44877,9.44877,4.0,9.45246,9.45246,9.45215,9.45215,5.2,False
'2018-10-18T06:50:00',9.44856,9.44859,9.44797,9.4483,13.0,9.45209,9.45209,9.45108,9.45141,17.3,False
'2018-10-18T06:51:00',9.44836,9.44836,9.44815,9.44815,16.0,9.45141,9.45156,9.45136,9.45146,19.48,True
'2018-10-18T06:52:00',9.44821,9.44917,9.44821,9.44917,7.0,9.45162,9.45266,9.45162,9.45256,8.79,True
'2018-10-18T06:53:00',9.44862,9.44946,9.44862,9.44944,6.49,9.45266,9.45266,9.45256,9.45256,7.0,True
'2018-10-18T06:54:00',9.44877,9.44969,9.44877,9.44969,5.0,9.45278,9.45278,9.45256,9.45256,5.37,False
'2018-10-18T06:55:00',9.44979,9.44989,9.44947,9.4496,11.0,9.45266,9.45286,9.45227,9.45227,11.37,False
'2018-10-18T06:56:00',9.4496,9.4496,9.44872,9.44918,12.0,9.45226,9.45266,9.45216,9.45228,14.96,False
'2018-10-18T06:57:00',9.44918,9.4492,9.44894,9.44895,9.0,9.45256,9.45256,9.45256,9.45256,12.33,True
'2018-10-18T06:58:00',9.44895,9.44906,9.44838,9.44906,9.0,9.45256,9.45266,9.4524,9.45265,10.11,False
'2018-10-18T06:59:00',9.44906,9.44927,9.44902,9.44902,3.0,9.45224,9.45249,9.45224,9.45224,3.0,True
'2018-10-18T07:00:00',9.44912,9.45084,9.44912,9.45042,70.0,9.45224,9.45326,9.45224,9.45316,94.05,False
'2018-10-18T07:01:00',9.45056,9.45101,9.44903,9.44996,60.07,9.45327,9.45461,9.45307,9.45371,80.05,True
'2018-10-18T07:02:00',9.44996,9.45075,9.44914,9.45017,62.07,9.45365,9.45413,9.45284,9.45413,91.32,False
'2018-10-18T07:03:00',9.45018,9.45036,9.45018,9.45018,6.0,9.4541,9.45412,9.4541,9.4541,6.37,False
'2018-10-18T07:04:00',9.45018,9.45018,9.45018,9.45018,1.0,9.4541,9.4541,9.4541,9.4541,1.37,False
'2018-10-18T07:05:00',9.45018,9.45028,9.45017,9.45017,7.0,9.45412,9.45412,9.4541,9.4541,9.22,False
'2018-10-18T07:06:00',9.45018,9.45062,9.44992,9.44992,28.5,9.45412,9.45423,9.45333,9.45356,38.76,False
'2018-10-18T07:07:00',9.44987,9.45003,9.44975,9.45003,9.0,9.45356,9.45356,9.4533,9.4533,10.74,False
'2018-10-18T07:08:00',9.45003,9.45003,9.44919,9.44971,10.0,9.4533,9.4533,9.45285,9.45297,13.06,False
'2018-10-18T07:09:00',9.44922,9.44959,9.44922,9.44959,3.0,9.45297,9.45297,9.45297,9.45297,3.0,True
'2018-10-18T07:10:00',9.44937,9.44964,9.44937,9.44964,7.0,9.45297,9.45297,9.45297,9.45297,7.0,True
'2018-10-18T07:11:00',9.44938,9.44994,9.44938,9.44994,3.0,9.45297,9.45309,9.45297,9.45309,3.0,True
'2018-10-18T07:12:00',9.44975,9.44994,9.44975,9.44994,3.0,9.45309,9.45332,9.45309,9.45332,3.87,False
'2018-10-18T07:13:00',9.44994,9.44994,9.44975,9.44975,16.0,9.45332,9.45332,9.45318,9.45318,18.39,False
'2018-10-18T07:14:00',9.44975,9.44975,9.44912,9.44947,27.0,9.45326,9.45326,9.45206,9.4524,32.6,True
'2018-10-18T07:15:00',9.44947,9.44984,9.4492,9.44963,16.0,9.45256,9.45304,9.45256,9.45296,17.0,True
'2018-10-18T07:16:00',9.44993,9.45017,9.44953,9.45017,12.0,9.45296,9.45297,9.45246,9.45286,17.15,False
'2018-10-18T07:17:00',9.44992,9.45017,9.44724,9.44777,25.89,9.45246,9.45266,9.45158,9.45168,31.67,True
'2018-10-18T07:18:00',9.44777,9.4493,9.44777,9.44866,49.45,9.45168,9.45206,9.45119,9.45206,58.57,False
'2018-10-18T07:19:00',9.44866,9.44866,9.44683,9.4472,48.2,9.45206,9.45206,9.45066,9.45086,64.15,False
'2018-10-18T07:20:00',9.4472,9.4472,9.44668,9.44693,66.45,9.45046,9.45047,9.44926,9.44966,88.95,False
'2018-10-18T07:21:00',9.44693,9.44695,9.44619,9.44671,30.45,9.44926,9.44967,9.4488,9.44926,41.33,False
'2018-10-18T07:22:00',9.44662,9.44672,9.44629,9.44656,19.0,9.44926,9.44966,9.4488,9.44886,26.0,False
'2018-10-18T07:23:00',9.44656,9.44672,9.44631,9.4464,23.0,9.44899,9.44948,9.44846,9.44886,27.7,False
'2018-10-18T07:24:00',9.44651,9.44667,9.44588,9.44614,27.0,9.44886,9.44926,9.44806,9.4488,37.95,True
'2018-10-18T07:25:00',9.44614,9.44663,9.44574,9.44631,40.5,9.44846,9.44926,9.44806,9.44886,53.58,False
'2018-10-18T07:26:00',9.44635,9.44666,9.44619,9.44643,34.0,9.4488,9.44926,9.44806,9.44846,44.88,False
'2018-10-18T07:27:00',9.44632,9.44632,9.44526,9.44558,25.9,9.44846,9.44846,9.44766,9.44806,36.14,True
'2018-10-18T07:28:00',9.44572,9.44653,9.44523,9.44578,81.85,9.44806,9.44926,9.44806,9.44886,108.9,True
'2018-10-18T07:29:00',9.44595,9.44641,9.44534,9.44599,72.2,9.44903,9.44926,9.44766,9.44846,92.54,False
'2018-10-18T07:30:00',9.44599,9.44599,9.44524,9.44535,40.0,9.4488,9.4488,9.44766,9.44806,54.95,True
'2018-10-18T07:31:00',9.4453,9.44571,9.44516,9.44571,22.0,9.44766,9.44816,9.44766,9.44816,35.7,False
'2018-10-18T07:32:00',9.44571,9.44601,9.44516,9.44516,37.0,9.44806,9.44886,9.44806,9.44809,54.5,False
'2018-10-18T07:33:00',9.44516,9.44516,9.44516,9.44516,7.0,9.44808,9.44808,9.44808,9.44808,10.0,True
'2018-10-18T07:34:00',9.44516,9.44552,9.44516,9.44548,17.0,9.44809,9.44862,9.44808,9.44839,19.0,True
'2018-10-18T07:35:00',9.44541,9.44578,9.44433,9.44529,32.83,9.44839,9.44902,9.4482,9.4488,35.98,True
'2018-10-18T07:36:00',9.44745,9.44866,9.44738,9.44806,47.64,9.44998,9.45188,9.44998,9.45108,50.49,False
'2018-10-18T07:37:00',9.44806,9.44823,9.44727,9.44748,58.99,9.45108,9.45126,9.44966,9.45006,72.49,False
'2018-10-18T07:38:00',9.44748,9.45133,9.44574,9.44722,85.86,9.45046,9.45486,9.44948,9.45046,100.55,True
'2018-10-18T07:39:00',9.44736,9.44817,9.44726,9.4479,29.0,9.45046,9.45086,9.45006,9.45073,44.91,True
'2018-10-18T07:40:00',9.4479,9.44816,9.4479,9.44816,25.0,9.45028,9.45127,9.45018,9.45127,32.05,False
'2018-10-18T07:41:00',9.44816,9.44828,9.44807,9.44807,17.0,9.45126,9.45126,9.45068,9.45118,23.25,False
'2018-10-18T07:42:00',9.44807,9.44807,9.44807,9.44807,4.0,9.45117,9.45118,9.45116,9.45118,4.0,False
'2018-10-18T07:43:00',9.44807,9.44807,9.44806,9.44807,11.0,9.45119,9.45119,9.45106,9.45116,12.0,False
'2018-10-18T07:44:00',9.44807,9.44817,9.44802,9.44802,11.0,9.45106,9.45107,9.45076,9.45086,11.0,False
'2018-10-18T07:45:00',9.44795,9.44795,9.44338,9.44471,72.44,9.45086,9.45086,9.44807,9.44809,67.45,False
'2018-10-18T07:46:00',9.44471,9.44471,9.4447,9.44471,3.0,9.44809,9.4481,9.44809,9.44809,4.11,False
'2018-10-18T07:47:00',9.44471,9.44471,9.44471,9.44471,2.0,9.44809,9.44809,9.44809,9.44809,2.37,False
'2018-10-18T07:48:00',9.44471,9.44471,9.44471,9.44471,1.0,9.44809,9.44809,9.44809,9.44809,1.37,False
'2018-10-18T07:49:00',9.44471,9.44471,9.4447,9.4447,2.0,9.44809,9.4481,9.44809,9.4481,2.74,True
'2018-10-18T07:50:00',9.4447,9.44471,9.4447,9.44471,3.0,9.4481,9.4481,9.44809,9.44809,4.11,False
'2018-10-18T07:51:00',9.4447,9.44471,9.4447,9.44471,3.0,9.4481,9.4481,9.44809,9.44809,4.11,False
'2018-10-18T07:52:00',9.44471,9.44471,9.44471,9.44471,3.0,9.44809,9.44809,9.44809,9.44809,4.5,True
'2018-10-18T07:53:00',9.44471,9.4453,9.44471,9.44528,10.0,9.44809,9.44922,9.44809,9.44867,16.36,False
'2018-10-18T07:54:00',9.44528,9.44593,9.44504,9.44504,17.74,9.44867,9.44926,9.44862,9.44862,23.17,False
'2018-10-18T07:55:00',9.44512,9.44522,9.44401,9.44463,17.08,9.44876,9.4488,9.44802,9.44802,17.23,True
'2018-10-18T07:56:00',9.44463,9.44463,9.44462,9.44462,4.0,9.44818,9.44819,9.44818,9.44819,4.74,False
'2018-10-18T07:57:00',9.44406,9.44523,9.44395,9.44431,30.65,9.44747,9.44815,9.4473,9.4473,25.74,False
'2018-10-18T07:58:00',9.44429,9.44429,9.44429,9.44429,1.0,9.44728,9.44728,9.44728,9.44728,1.0,False
'2018-10-18T07:59:00',9.44428,9.44497,9.44339,9.44392,38.0,9.44729,9.44787,9.44654,9.447,44.03,True
'2018-10-18T08:00:00',9.44392,9.44472,9.44372,9.44446,121.91,9.44697,9.44738,9.44673,9.4472,154.41,False
'2018-10-18T08:01:00',9.44456,9.44471,9.4432,9.44339,110.17,9.44728,9.44728,9.44566,9.44643,164.53,False
'2018-10-18T08:02:00',9.44359,9.44455,9.4429,9.44304,121.79,9.44609,9.4472,9.44526,9.44556,180.88,True
'2018-10-18T08:03:00',9.44325,9.44426,9.44265,9.44379,102.82,9.44526,9.44685,9.44526,9.44645,137.62,True
'2018-10-18T08:04:00',9.44392,9.44429,9.44374,9.44387,57.11,9.44648,9.44659,9.44638,9.44658,94.71,True
'2018-10-18T08:05:00',9.44422,9.44694,9.44422,9.44601,103.97,9.44648,9.44906,9.44648,9.44868,142.7,True
'2018-10-18T08:06:00',9.446,9.4467,9.44598,9.4467,37.45,9.44866,9.44889,9.44866,9.44886,44.04,False
'2018-10-18T08:07:00',9.4467,9.44672,9.44634,9.44637,86.98,9.44909,9.44909,9.44876,9.44896,94.82,True
'2018-10-18T08:08:00',9.44654,9.44662,9.44615,9.44645,123.23,9.44896,9.44897,9.44866,9.44896,124.27,True
'2018-10-18T08:09:00',9.44631,9.44984,9.44601,9.44972,215.02,9.44886,9.45287,9.44871,9.4528,227.3,False
'2018-10-18T08:10:00',9.4498,9.44997,9.44884,9.44892,23.45,9.45276,9.45286,9.45133,9.45146,24.31,False
'2018-10-18T08:11:00',9.44891,9.44894,9.4487,9.4487,12.21,9.45147,9.45147,9.45116,9.45116,9.74,False
'2018-10-18T08:12:00',9.44869,9.4487,9.44869,9.4487,4.11,9.45117,9.45117,9.45116,9.45116,3.0,True
'2018-10-18T08:13:00',9.44857,9.44887,9.44854,9.44887,10.48,9.45114,9.4514,9.45114,9.4514,7.74,True
'2018-10-18T08:14:00',9.44906,9.44919,9.44877,9.44889,32.42,9.45152,9.45165,9.45136,9.45145,27.46,True
'2018-10-18T08:15:00',9.44901,9.44951,9.44685,9.44938,123.04,9.45144,9.45215,9.44935,9.45204,104.82,True
'2018-10-18T08:16:00',9.44906,9.44971,9.44815,9.44945,161.38,9.45169,9.45234,9.45078,9.45219,158.63,True
'2018-10-18T08:17:00',9.44944,9.4511,9.44913,9.45066,233.15,9.45219,9.45392,9.45203,9.45346,379.03,False
'2018-10-18T08:18:00',9.45039,9.45039,9.44905,9.4494,291.73,9.4532,9.4532,9.45161,9.4521,322.06,True
'2018-10-18T08:19:00',9.44955,9.45076,9.44955,9.45057,62.7,9.4521,9.45333,9.4521,9.45306,71.76,True
'2018-10-18T08:20:00',9.45057,9.45117,9.45035,9.45107,30.0,9.45318,9.45372,9.45246,9.45367,42.17,False
'2018-10-18T08:21:00',9.45139,9.45151,9.45023,9.4507,297.73,9.45394,9.4541,9.45323,9.45349,410.73,True
'2018-10-18T08:22:00',9.4507,9.45282,9.4505,9.45176,247.59,9.4535,9.45534,9.4534,9.45457,313.99,True
'2018-10-18T08:23:00',9.45175,9.45375,9.45154,9.4529,229.41,9.45455,9.45636,9.45443,9.45554,291.1,False
'2018-10-18T08:24:00',9.45303,9.45309,9.45113,9.45181,36.85,9.45554,9.45567,9.45393,9.45445,54.06,True
'2018-10-18T08:25:00',9.45214,9.45239,9.45097,9.45195,156.48,9.45458,9.45477,9.45363,9.45434,222.96,True
'2018-10-18T08:26:00',9.45184,9.45337,9.45176,9.45307,153.8,9.45438,9.45536,9.45437,9.45517,209.86,False
'2018-10-18T08:27:00',9.45305,9.45306,9.45258,9.45272,44.12,9.45506,9.45516,9.45497,9.45507,59.34,False
'2018-10-18T08:28:00',9.45272,9.45285,9.45059,9.45186,142.27,9.45497,9.45515,9.45333,9.45429,174.76,False
'2018-10-18T08:29:00',9.45161,9.45172,9.4508,9.45141,105.47,9.45379,9.45412,9.45341,9.45395,151.21,False
'2018-10-18T08:30:00',9.45154,9.45187,9.45061,9.45145,370.43,9.45395,9.45417,9.45304,9.45362,407.5,True
'2018-10-18T08:31:00',9.45151,9.45216,9.45127,9.45216,104.17,9.45362,9.45416,9.45357,9.45406,134.0,False
'2018-10-18T08:32:00',9.45216,9.45216,9.45157,9.45196,40.5,9.45416,9.45428,9.45386,9.45413,61.63,False
'2018-10-18T08:33:00',9.45197,9.45231,9.45104,9.45131,60.34,9.45413,9.45441,9.45316,9.45316,77.66,False
'2018-10-18T08:34:00',9.45131,9.45131,9.44959,9.45021,65.33,9.4533,9.4533,9.45201,9.45214,84.63,True
'2018-10-18T08:35:00',9.45021,9.45065,9.45021,9.45037,29.0,9.45217,9.45276,9.45209,9.45214,43.29,False
'2018-10-18T08:36:00',9.4501,9.45025,9.45002,9.45025,45.0,9.45204,9.45241,9.45179,9.45233,64.6,False
'2018-10-18T08:37:00',9.45025,9.45067,9.44913,9.44958,74.85,9.45234,9.45265,9.45147,9.45175,101.7,True
'2018-10-18T08:38:00',9.44958,9.45066,9.44958,9.45032,52.84,9.45175,9.45301,9.45175,9.45245,64.97,False
'2018-10-18T08:39:00',9.45032,9.45032,9.44902,9.44918,27.48,9.45227,9.45236,9.45133,9.45135,34.03,False
'2018-10-18T08:40:00',9.44918,9.44964,9.44918,9.44918,16.86,9.45135,9.45178,9.45116,9.45125,19.58,True
'2018-10-18T08:41:00',9.4494,9.44983,9.44905,9.44983,37.1,9.45137,9.452,9.45135,9.452,42.12,False
'2018-10-18T08:42:00',9.44983,9.44983,9.44898,9.44898,11.0,9.45193,9.45193,9.45115,9.45115,16.33,True
'2018-10-18T08:43:00',9.44874,9.44975,9.44874,9.44958,57.2,9.45093,9.45177,9.4508,9.45165,67.08,True
'2018-10-18T08:44:00',9.44958,9.45033,9.44923,9.44975,168.22,9.45175,9.4525,9.45147,9.45236,195.72,True
'2018-10-18T08:45:00',9.45,9.45171,9.45,9.45121,175.74,9.45217,9.45376,9.45211,9.45336,200.01,True
'2018-10-18T08:46:00',9.45121,9.45181,9.45121,9.45181,91.98,9.45326,9.45411,9.45325,9.45366,117.46,True
'2018-10-18T08:47:00',9.45181,9.45214,9.45135,9.45214,91.68,9.45397,9.45446,9.45356,9.45423,107.38,True
'2018-10-18T08:48:00',9.45214,9.45413,9.4518,9.45323,254.63,9.45426,9.45647,9.45401,9.45521,301.52,True
'2018-10-18T08:49:00',9.45323,9.45406,9.45293,9.45318,75.71,9.45521,9.45611,9.45498,9.45533,98.06,True
'2018-10-18T08:50:00',9.45326,9.45515,9.45316,9.45515,34.09,9.45533,9.45746,9.45516,9.45736,30.36,False
'2018-10-18T08:51:00',9.45539,9.45539,9.45215,9.45215,126.56,9.45736,9.45736,9.45444,9.4545,103.72,False
'2018-10-18T08:52:00',9.45219,9.45219,9.44829,9.44993,255.3,9.4545,9.4545,9.45067,9.45215,177.25,False
'2018-10-18T08:53:00',9.44984,9.45049,9.44838,9.44885,228.49,9.45215,9.45288,9.45083,9.45136,219.79,False
'2018-10-18T08:54:00',9.44909,9.44991,9.44732,9.44878,136.21,9.45126,9.45239,9.44999,9.45139,157.19,False
'2018-10-18T08:55:00',9.44905,9.44905,9.44805,9.44831,166.77,9.45159,9.45159,9.45042,9.45048,181.45,True
'2018-10-18T08:56:00',9.44856,9.45001,9.44839,9.44961,131.31,9.45068,9.45225,9.45068,9.45178,132.73,True
'2018-10-18T08:57:00',9.44961,9.45036,9.44961,9.45036,44.19,9.45178,9.45241,9.45145,9.45241,40.97,True
'2018-10-18T08:58:00',9.45036,9.45084,9.45009,9.45059,22.96,9.45231,9.4529,9.45226,9.4526,18.0,False
'2018-10-18T08:59:00',9.45059,9.45059,9.44958,9.44981,15.74,9.45249,9.45249,9.45161,9.45181,15.0,False
'2018-10-18T09:00:00',9.44981,9.44981,9.44624,9.44642,121.46,9.45156,9.45156,9.44806,9.44816,107.12,False
'2018-10-18T09:01:00',9.44631,9.44722,9.44542,9.44566,89.64,9.44816,9.44896,9.44736,9.44736,84.99,False
'2018-10-18T09:02:00',9.44587,9.44612,9.44524,9.4455,67.92,9.44736,9.44775,9.44706,9.44746,61.0,False
'2018-10-18T09:03:00',9.44571,9.44581,9.44444,9.44515,38.24,9.44746,9.44749,9.44616,9.44716,39.11,True
'2018-10-18T09:04:00',9.44519,9.44591,9.44425,9.44542,84.35,9.44716,9.44791,9.44619,9.44756,90.89,True
'2018-10-18T09:05:00',9.44542,9.446,9.44506,9.44557,70.81,9.44759,9.4481,9.44706,9.44769,68.47,False
'2018-10-18T09:06:00',9.44552,9.44574,9.44522,9.44522,32.11,9.44769,9.44769,9.44696,9.44696,31.0,True
'2018-10-18T09:07:00',9.44519,9.44619,9.44519,9.44609,45.97,9.44696,9.44829,9.44696,9.44816,47.46,True
'2018-10-18T09:08:00',9.44609,9.44621,9.44472,9.44615,73.94,9.44795,9.44826,9.4468,9.44825,74.57,True
'2018-10-18T09:09:00',9.44615,9.4463,9.4458,9.44624,23.0,9.44825,9.44825,9.44791,9.4482,23.74,True
'2018-10-18T09:10:00',9.44632,9.44644,9.44632,9.44643,22.12,9.44834,9.44849,9.44834,9.44846,25.69,False
'2018-10-18T09:11:00',9.4462,9.44641,9.44609,9.44609,14.74,9.4483,9.44846,9.44808,9.44808,15.85,True
'2018-10-18T09:12:00',9.44609,9.44804,9.44609,9.44804,35.96,9.44815,9.45015,9.44815,9.45009,37.2,False
'2018-10-18T09:13:00',9.44794,9.44838,9.44792,9.44804,27.11,9.45004,9.45047,9.44984,9.45009,27.37,True
'2018-10-18T09:14:00',9.44805,9.44807,9.448,9.44807,23.74,9.45009,9.45018,9.45004,9.45017,25.09,True
'2018-10-18T09:15:00',9.44816,9.44905,9.44816,9.44869,26.5,9.45017,9.45108,9.45017,9.45086,34.43,True
'2018-10-18T09:16:00',9.44869,9.44926,9.44869,9.44926,27.23,9.45086,9.45143,9.45078,9.45141,29.33,False
'2018-10-18T09:17:00',9.44926,9.45068,9.44895,9.44916,80.96,9.45143,9.45278,9.45124,9.45133,93.28,False
'2018-10-18T09:18:00',9.4492,9.44931,9.44767,9.44784,35.48,9.45133,9.45133,9.44988,9.4499,39.92,True
'2018-10-18T09:19:00',9.44794,9.44915,9.44794,9.44915,26.74,9.45,9.45121,9.45,9.45113,28.46,True
'2018-10-18T09:20:00',9.44915,9.4513,9.44915,9.45097,45.37,9.45121,9.45343,9.45121,9.45306,54.0,False
'2018-10-18T09:21:00',9.4509,9.45114,9.44984,9.45012,49.31,9.45306,9.45336,9.45216,9.45216,58.94,False
'2018-10-18T09:22:00',9.45013,9.45014,9.44887,9.44892,34.5,9.45226,9.45229,9.45097,9.45104,48.39,False
'2018-10-18T09:23:00',9.44887,9.44898,9.44781,9.44808,91.87,9.45104,9.45104,9.44976,9.45011,112.84,True
'2018-10-18T09:24:00',9.44809,9.44916,9.44787,9.44832,149.24,9.4501,9.45126,9.44979,9.44986,177.9,False
'2018-10-18T09:25:00',9.44832,9.44837,9.44594,9.44785,168.73,9.45036,9.45038,9.44804,9.44995,195.49,True
'2018-10-18T09:26:00',9.44782,9.44845,9.44782,9.44817,23.37,9.44992,9.45037,9.44992,9.45034,25.57,False
'2018-10-18T09:27:00',9.44828,9.44828,9.44677,9.44692,65.0,9.45034,9.45034,9.44873,9.44873,63.0,True
'2018-10-18T09:28:00',9.44692,9.44753,9.44685,9.44753,137.35,9.44876,9.44946,9.44876,9.44946,135.5,True
'2018-10-18T09:29:00',9.44756,9.44992,9.44756,9.44979,169.25,9.44946,9.45217,9.44946,9.45205,165.5,False
'2018-10-18T09:30:00',9.44967,9.44984,9.44872,9.44886,152.87,9.45187,9.45206,9.4506,9.45076,150.74,False
'2018-10-18T09:31:00',9.44882,9.44887,9.44684,9.44729,77.34,9.45076,9.45076,9.44871,9.44878,73.37,True
'2018-10-18T09:32:00',9.44729,9.44784,9.44704,9.44752,76.84,9.44879,9.44961,9.44874,9.44941,72.0,True
'2018-10-18T09:33:00',9.44757,9.44869,9.44725,9.44799,94.85,9.44953,9.45044,9.44921,9.44986,94.83,True
'2018-10-18T09:34:00',9.448,9.44872,9.44754,9.44842,154.0,9.44986,9.45061,9.4492,9.45033,170.85,False
'2018-10-18T09:35:00',9.44839,9.44866,9.44805,9.44814,133.0,9.45033,9.45055,9.45008,9.45021,139.16,False
'2018-10-18T09:36:00',9.4482,9.44832,9.44784,9.44784,40.0,9.45028,9.45042,9.44986,9.44992,38.37,True
'2018-10-18T09:37:00',9.44804,9.45195,9.44762,9.44899,91.87,9.45003,9.45424,9.44952,9.451,100.57,False
'2018-10-18T09:38:00',9.44874,9.44958,9.44757,9.4486,101.0,9.45023,9.45147,9.44948,9.4507,104.75,False
'2018-10-18T09:39:00',9.44861,9.44915,9.44768,9.44801,66.0,9.45072,9.45102,9.44979,9.45007,69.23,False
'2018-10-18T09:40:00',9.44801,9.44811,9.44696,9.44723,75.91,9.45011,9.45018,9.44892,9.44917,70.5,True
'2018-10-18T09:41:00',9.44723,9.44891,9.44719,9.44849,61.0,9.44928,9.45087,9.44928,9.45046,60.0,False
'2018-10-18T09:42:00',9.44817,9.44823,9.44638,9.44804,81.5,9.44993,9.45012,9.44831,9.44986,81.5,False
'2018-10-18T09:43:00',9.44822,9.44921,9.44628,9.44634,87.73,9.44986,9.45084,9.44818,9.44845,82.87,True
'2018-10-18T09:44:00',9.44636,9.4489,9.44631,9.44661,149.11,9.44846,9.45087,9.4483,9.44857,149.24,False
'2018-10-18T09:45:00',9.44667,9.44708,9.44487,9.44645,200.48,9.44866,9.44919,9.4469,9.44831,201.99,False
'2018-10-18T09:46:00',9.44645,9.44645,9.44399,9.44417,138.65,9.44824,9.44824,9.44603,9.44614,142.5,True
'2018-10-18T09:47:00',9.44421,9.44616,9.44421,9.446,125.83,9.44614,9.44817,9.44613,9.44799,126.19,False
'2018-10-18T09:48:00',9.446,9.44605,9.44427,9.44544,107.57,9.44783,9.44789,9.44624,9.44754,111.9,False
'2018-10-18T09:49:00',9.44544,9.44562,9.44393,9.44393,69.74,9.44721,9.44761,9.44585,9.44597,71.79,True
'2018-10-18T09:50:00',9.4441,9.44481,9.44366,9.44481,72.23,9.44597,9.44651,9.4456,9.44636,70.44,True
'2018-10-18T09:51:00',9.44481,9.44666,9.44474,9.44643,82.72,9.44652,9.44862,9.44652,9.44839,81.34,False
'2018-10-18T09:52:00',9.44664,9.44761,9.44553,9.44565,82.86,9.44859,9.44931,9.44747,9.44757,82.59,False
'2018-10-18T09:53:00',9.44565,9.44565,9.4441,9.44424,74.21,9.44761,9.44761,9.44601,9.44651,72.22,False
'2018-10-18T09:54:00',9.44424,9.44458,9.44411,9.4443,40.97,9.44641,9.44662,9.44593,9.4463,43.15,True
'2018-10-18T09:55:00',9.44405,9.44537,9.44405,9.44496,56.49,9.44618,9.44711,9.44615,9.44657,62.48,True
'2018-10-18T09:56:00',9.44496,9.44654,9.44444,9.44629,73.37,9.44658,9.44847,9.44643,9.44828,78.2,True
'2018-10-18T09:57:00',9.44653,9.44693,9.44653,9.44679,39.0,9.44828,9.44889,9.44821,9.44879,40.0,True
'2018-10-18T09:58:00',9.44679,9.44733,9.44679,9.44726,51.0,9.44882,9.44916,9.44856,9.44905,52.85,True
'2018-10-18T09:59:00',9.44726,9.4473,9.44705,9.44729,48.24,9.44904,9.44926,9.44895,9.44906,47.0,False
'2018-10-18T10:00:00',9.44729,9.44729,9.44629,9.44654,47.0,9.44898,9.44901,9.44796,9.44824,50.72,True
'2018-10-18T10:01:00',9.44654,9.44729,9.44629,9.44705,50.56,9.44813,9.44906,9.44813,9.44901,45.5,False
'2018-10-18T10:02:00',9.44707,9.44726,9.44692,9.44692,35.3,9.44903,9.44927,9.44878,9.44879,33.0,True
'2018-10-18T10:03:00',9.44692,9.44742,9.44692,9.44731,24.36,9.44885,9.44943,9.44885,9.44939,23.37,True
'2018-10-18T10:04:00',9.44729,9.44892,9.44729,9.44872,43.0,9.44939,9.4509,9.44929,9.45083,45.08,True
'2018-10-18T10:05:00',9.44872,9.44933,9.44872,9.44912,20.37,9.45084,9.45129,9.45084,9.45114,24.2,True
'2018-10-18T10:06:00',9.44912,9.45284,9.44912,9.45044,93.55,9.4511,9.45488,9.45104,9.45241,102.44,True
'2018-10-18T10:07:00',9.45044,9.45201,9.45044,9.45201,39.87,9.45248,9.45405,9.45248,9.4539,41.46,False
'2018-10-18T10:08:00',9.45192,9.45192,9.45159,9.45182,66.5,9.4539,9.45395,9.45359,9.45395,56.74,False
'2018-10-18T10:09:00',9.45181,9.45204,9.45154,9.45161,30.85,9.45395,9.45396,9.45332,9.45359,30.08,False
'2018-10-18T10:10:00',9.45161,9.45182,9.45106,9.45136,118.91,9.45347,9.45395,9.45317,9.45352,119.75,False
'2018-10-18T10:11:00',9.45139,9.45184,9.45105,9.45122,78.22,9.45352,9.45379,9.45309,9.45341,85.63,True
'2018-10-18T10:12:00',9.45141,9.45193,9.45137,9.45138,117.0,9.45341,9.4536,9.4532,9.45327,126.53,True
'2018-10-18T10:13:00',9.45139,9.4544,9.45135,9.45353,180.37,9.45329,9.45595,9.45329,9.45528,204.53,True
'2018-10-18T10:14:00',9.45353,9.45476,9.4531,9.45457,73.0,9.45524,9.45629,9.45465,9.45609,74.86,False
'2018-10-18T10:15:00',9.45508,9.45555,9.4524,9.45314,144.18,9.45646,9.45712,9.45451,9.4552,143.92,False
'2018-10-18T10:16:00',9.45307,9.45332,9.45194,9.45215,99.09,9.45517,9.45529,9.45387,9.45429,87.0,True
'2018-10-18T10:17:00',9.45221,9.45471,9.45221,9.45471,77.11,9.45432,9.45647,9.45422,9.45647,77.0,True
'2018-10-18T10:18:00',9.4547,9.45508,9.45447,9.45498,45.0,9.45647,9.4569,9.45628,9.4569,46.37,True
'2018-10-18T10:19:00',9.45498,9.45636,9.45488,9.45636,67.0,9.45696,9.45786,9.45684,9.45786,73.47,False
'2018-10-18T10:20:00',9.45646,9.45683,9.45577,9.45592,80.07,9.45786,9.45859,9.45779,9.45779,77.74,False
'2018-10-18T10:21:00',9.45593,9.45593,9.45447,9.45556,143.56,9.45779,9.45785,9.45644,9.45705,139.61,False
'2018-10-18T10:22:00',9.45562,9.45679,9.45451,9.45529,89.83,9.45705,9.45861,9.45659,9.45719,85.98,True
'2018-10-18T10:23:00',9.45549,9.45659,9.45475,9.45561,163.85,9.45746,9.45845,9.45676,9.45737,163.66,True
'2018-10-18T10:24:00',9.45561,9.4568,9.45548,9.45658,51.0,9.45756,9.45864,9.45744,9.45847,55.35,False
'2018-10-18T10:25:00',9.45637,9.45659,9.45584,9.45584,22.5,9.4584,9.45849,9.45785,9.45785,23.48,True
'2018-10-18T10:26:00',9.45584,9.45659,9.45554,9.45645,38.23,9.45785,9.45863,9.45753,9.4583,37.48,True
'2018-10-18T10:27:00',9.45659,9.45689,9.45654,9.45654,41.5,9.4583,9.45886,9.4582,9.45831,40.74,False
'2018-10-18T10:28:00',9.45654,9.45676,9.45651,9.45651,19.5,9.45837,9.45851,9.45831,9.45834,19.0,True
'2018-10-18T10:29:00',9.45654,9.45654,9.45652,9.45652,2.0,9.45834,9.45834,9.45834,9.45834,2.0,True
'2018-10-18T10:30:00',9.45654,9.45689,9.45653,9.45653,14.0,9.45834,9.45858,9.45832,9.45833,14.0,False
'2018-10-18T10:31:00',9.45642,9.45643,9.45594,9.45618,7.49,9.45833,9.45833,9.45768,9.45801,7.75,False
'2018-10-18T10:32:00',9.45605,9.45605,9.45522,9.45592,26.5,9.45788,9.45788,9.45699,9.45778,25.0,False
'2018-10-18T10:33:00',9.45594,9.45599,9.45454,9.45454,29.5,9.45778,9.45778,9.45636,9.45642,28.0,True
'2018-10-18T10:34:00',9.45463,9.456,9.45463,9.45585,40.5,9.45642,9.45778,9.45642,9.45767,39.0,True
'2018-10-18T10:35:00',9.45589,9.45596,9.45579,9.45592,21.5,9.45767,9.45783,9.45767,9.4577,21.0,False
'2018-10-18T10:36:00',9.45587,9.45592,9.45573,9.45592,14.25,9.4577,9.4577,9.45757,9.4577,13.0,True
'2018-10-18T10:37:00',9.45594,9.45597,9.45581,9.45594,20.0,9.4577,9.45782,9.4577,9.45782,20.0,False
'2018-10-18T10:38:00',9.45593,9.45609,9.45571,9.45585,19.0,9.45782,9.45786,9.4575,9.45761,19.0,False
'2018-10-18T10:39:00',9.45582,9.45593,9.45561,9.45561,18.98,9.45761,9.45762,9.45747,9.4575,17.0,True
'2018-10-18T10:40:00',9.45565,9.4567,9.45565,9.45636,95.92,9.4575,9.45849,9.4575,9.45824,76.5,True
'2018-10-18T10:41:00',9.45632,9.45666,9.45617,9.45644,44.82,9.45823,9.45849,9.45789,9.45846,44.0,True
'2018-10-18T10:42:00',9.45646,9.45696,9.45644,9.45679,30.0,9.45846,9.45886,9.45846,9.45856,32.0,False
'2018-10-18T10:43:00',9.45679,9.45679,9.45679,9.45679,11.37,9.45866,9.45876,9.45856,9.45856,11.5,True
'2018-10-18T10:44:00',9.45679,9.45709,9.45663,9.45709,47.24,9.45866,9.45899,9.45856,9.45884,48.0,False
'2018-10-18T10:45:00',9.45709,9.45722,9.45675,9.45675,30.5,9.45889,9.45904,9.45854,9.45854,31.0,True
'2018-10-18T10:46:00',9.45674,9.45702,9.45666,9.45696,23.35,9.45854,9.45879,9.45854,9.45879,20.0,True
'2018-10-18T10:47:00',9.45703,9.45703,9.45696,9.457,6.5,9.45879,9.45889,9.45879,9.45889,6.0,False
'2018-10-18T10:48:00',9.45702,9.45702,9.45695,9.45696,8.5,9.45889,9.4589,9.45889,9.45889,8.5,True
'2018-10-18T10:49:00',9.45695,9.45709,9.45695,9.45708,23.37,9.4589,9.459,9.45882,9.45897,23.0,True
'2018-10-18T10:50:00',9.45708,9.45708,9.45708,9.45708,19.0,9.45891,9.45899,9.45886,9.45899,20.5,True
'2018-10-18T10:51:00',9.45708,9.45858,9.45708,9.45819,36.25,9.45895,9.46034,9.45895,9.46004,34.0,True
'2018-10-18T10:52:00',9.45828,9.45921,9.45821,9.45916,27.0,9.46004,9.46099,9.46004,9.46099,25.0,True
'2018-10-18T10:53:00',9.45927,9.45948,9.45927,9.45948,11.0,9.46099,9.46133,9.46099,9.46133,12.0,True
'2018-10-18T10:54:00',9.45948,9.4616,9.45947,9.46148,44.0,9.46132,9.46297,9.46116,9.46276,45.0,False
'2018-10-18T10:55:00',9.46148,9.46155,9.46129,9.46129,22.0,9.46306,9.46316,9.46287,9.46313,24.0,False
'2018-10-18T10:56:00',9.46129,9.46131,9.46068,9.46111,52.75,9.46312,9.46312,9.46229,9.46269,53.37,False
'2018-10-18T10:57:00',9.46111,9.46173,9.46062,9.46063,64.0,9.4628,9.46329,9.46206,9.46217,64.0,True
'2018-10-18T10:58:00',9.46063,9.46119,9.4601,9.46119,219.0,9.4622,9.4629,9.46181,9.4629,220.0,True
'2018-10-18T10:59:00',9.46105,9.46138,9.46067,9.46124,110.5,9.46288,9.46293,9.46239,9.46281,111.5,False
'2018-10-18T11:00:00',9.46124,9.46139,9.46092,9.46103,20.0,9.46282,9.46296,9.46256,9.46256,22.36,True
'2018-10-18T11:01:00',9.4609,9.46187,9.4609,9.46158,76.0,9.46256,9.46339,9.46243,9.46314,78.47,True
'2018-10-18T11:02:00',9.46147,9.46326,9.46113,9.46325,91.0,9.46314,9.46485,9.46288,9.46476,93.37,False
'2018-10-18T11:03:00',9.46306,9.46319,9.46267,9.46309,105.0,9.46476,9.46476,9.4644,9.46476,107.62,False
'2018-10-18T11:04:00',9.46289,9.46344,9.46261,9.4628,205.86,9.46461,9.46501,9.46436,9.46453,208.86,False
'2018-10-18T11:05:00',9.46278,9.46341,9.46176,9.46203,141.0,9.46469,9.46518,9.46348,9.4637,146.85,False
'2018-10-18T11:06:00',9.4618,9.46219,9.46161,9.4617,193.37,9.46358,9.46386,9.46331,9.46353,194.0,True
'2018-10-18T11:07:00',9.4617,9.46199,9.46149,9.46181,123.0,9.46361,9.46372,9.46326,9.4637,126.86,True
'2018-10-18T11:08:00',9.46181,9.46295,9.46143,9.46243,192.4,9.46358,9.46465,9.46321,9.46429,182.0,True
'2018-10-18T11:09:00',9.46233,9.46305,9.46217,9.46248,181.0,9.46427,9.46487,9.46405,9.46438,174.5,True
'2018-10-18T11:10:00',9.46243,9.46316,9.46243,9.46258,122.98,9.46435,9.465,9.4643,9.46433,116.0,True
'2018-10-18T11:11:00',9.46271,9.46332,9.46245,9.46332,98.68,9.46433,9.46517,9.46425,9.46517,93.5,False
'2018-10-18T11:12:00',9.46321,9.46333,9.4626,9.46327,99.72,9.4651,9.46515,9.46427,9.46513,99.44,True
'2018-10-18T11:13:00',9.46355,9.46444,9.4634,9.4634,64.7,9.46519,9.46641,9.46497,9.46515,59.37,False
'2018-10-18T11:14:00',9.46332,9.46347,9.46322,9.46334,19.37,9.4651,9.4652,9.465,9.46511,18.5,False
'2018-10-18T11:15:00',9.46334,9.46346,9.46268,9.46268,45.85,9.46517,9.46517,9.46444,9.46444,46.0,True
'2018-10-18T11:16:00',9.46262,9.46326,9.46261,9.46314,53.23,9.46444,9.46485,9.46438,9.46476,52.5,False
'2018-10-18T11:17:00',9.46314,9.46373,9.46306,9.46306,58.83,9.46476,9.46549,9.46476,9.46486,56.5,False
'2018-10-18T11:18:00',9.46306,9.46306,9.46293,9.46293,8.0,9.46497,9.465,9.46482,9.46482,8.0,False
'2018-10-18T11:19:00',9.46293,9.46293,9.4628,9.46289,7.12,9.46483,9.46483,9.46456,9.46456,7.0,False
'2018-10-18T11:20:00',9.46279,9.46279,9.4623,9.4623,16.0,9.46446,9.46446,9.46396,9.46396,16.0,False
'2018-10-18T11:21:00',9.46217,9.46242,9.46166,9.46174,22.0,9.46376,9.46416,9.46316,9.46346,22.74,False
'2018-10-18T11:22:00',9.46174,9.46174,9.45999,9.45999,46.5,9.46337,9.46337,9.46173,9.46173,47.24,False
'2018-10-18T11:23:00',9.45994,9.46075,9.45876,9.45883,167.99,9.46165,9.46246,9.4605,9.46056,159.98,True
'2018-10-18T11:24:00',9.45881,9.46064,9.45881,9.45925,55.11,9.46056,9.46235,9.46056,9.46106,54.74,True
'2018-10-18T11:25:00',9.45923,9.46089,9.45923,9.46088,34.87,9.46106,9.46273,9.46106,9.46273,34.0,False
'2018-10-18T11:26:00',9.46088,9.46089,9.46005,9.46019,19.99,9.46268,9.46273,9.46183,9.46193,19.0,True
'2018-10-18T11:27:00',9.4602,9.46038,9.4602,9.46035,12.0,9.46206,9.4622,9.46206,9.46218,12.5,True
'2018-10-18T11:28:00',9.46019,9.46053,9.45996,9.46053,31.0,9.46191,9.4623,9.46157,9.4623,33.0,True
'2018-10-18T11:29:00',9.46053,9.46106,9.46053,9.46096,13.0,9.46228,9.46292,9.46228,9.46277,13.5,False
'2018-10-18T11:30:00',9.46086,9.4609,9.46045,9.46084,27.0,9.46268,9.46273,9.46213,9.46265,27.0,True
'2018-10-18T11:31:00',9.46079,9.46094,9.46067,9.46088,12.0,9.46265,9.46279,9.46251,9.46268,12.0,False
'2018-10-18T11:32:00',9.46088,9.46088,9.46064,9.46064,9.0,9.46269,9.4627,9.4625,9.4625,9.0,False
'2018-10-18T11:33:00',9.46064,9.46064,9.45904,9.45904,20.5,9.46243,9.46246,9.46072,9.46072,18.0,True
'2018-10-18T11:34:00',9.45902,9.45948,9.4585,9.45927,66.97,9.46072,9.46123,9.46005,9.46096,66.0,True
'2018-10-18T11:35:00',9.45932,9.46067,9.45925,9.46067,29.37,9.46096,9.46242,9.46096,9.4624,29.0,True
'2018-10-18T11:36:00',9.46067,9.46075,9.46066,9.46067,13.0,9.46239,9.46243,9.46239,9.46242,14.5,True
'2018-10-18T11:37:00',9.46068,9.46148,9.46044,9.46147,32.0,9.46242,9.46322,9.46204,9.46314,32.0,False
'2018-10-18T11:38:00',9.46143,9.46143,9.46077,9.46095,24.5,9.46314,9.46314,9.46253,9.46265,24.0,True
'2018-10-18T11:39:00',9.46088,9.46119,9.46088,9.46119,16.5,9.46265,9.46284,9.46265,9.46284,16.0,True
'2018-10-18T11:40:00',9.46121,9.46121,9.46115,9.46117,8.0,9.46284,9.4629,9.46284,9.4629,8.0,False
'2018-10-18T11:41:00',9.46111,9.46123,9.46087,9.46107,29.0,9.4629,9.4629,9.46266,9.46276,31.0,False
'2018-10-18T11:42:00',9.46106,9.46106,9.46094,9.461,11.0,9.46276,9.46276,9.46266,9.46266,11.0,False
'2018-10-18T11:43:00',9.46094,9.46109,9.46053,9.46069,33.5,9.46266,9.46276,9.4623,9.46244,33.0,True
'2018-10-18T11:44:00',9.46067,9.46085,9.46067,9.4607,18.0,9.46244,9.46256,9.46226,9.46246,17.0,True
'2018-10-18T11:45:00',9.46071,9.46103,9.46054,9.46087,48.0,9.46246,9.46276,9.46226,9.46256,44.0,False
'2018-10-18T11:46:00',9.46099,9.46099,9.46076,9.46084,28.5,9.46256,9.46267,9.46232,9.46246,26.5,True
'2018-10-18T11:47:00',9.46095,9.46277,9.46068,9.46238,77.97,9.46246,9.46456,9.46236,9.46427,74.5,True
'2018-10-18T11:48:00',9.46242,9.46307,9.462,9.46295,87.5,9.46427,9.46486,9.46385,9.46466,88.25,False
'2018-10-18T11:49:00',9.46314,9.4633,9.46074,9.46206,151.96,9.46485,9.46486,9.46239,9.46369,147.5,False
'2018-10-18T11:50:00',9.46206,9.46206,9.46134,9.46144,32.0,9.46366,9.46373,9.46314,9.46322,32.12,False
'2018-10-18T11:51:00',9.46128,9.46136,9.45983,9.45991,64.24,9.46322,9.46322,9.46139,9.46156,63.5,True
'2018-10-18T11:52:00',9.45991,9.4614,9.45991,9.4613,39.0,9.46159,9.46323,9.46155,9.46306,41.12,False
'2018-10-18T11:53:00',9.46124,9.46138,9.46019,9.46069,168.37,9.46307,9.46326,9.46202,9.46251,165.37,True
'2018-10-18T11:54:00',9.46069,9.46175,9.46061,9.46159,91.0,9.46247,9.46357,9.46247,9.46312,88.5,True
'2018-10-18T11:55:00',9.46159,9.46207,9.46067,9.46194,73.74,9.46309,9.46388,9.46238,9.46378,72.0,False
'2018-10-18T11:56:00',9.46202,9.46234,9.46136,9.46169,123.46,9.4636,9.46417,9.4631,9.46323,120.0,False
'2018-10-18T11:57:00',9.46169,9.46177,9.45974,9.45974,47.37,9.463,9.46337,9.46151,9.46151,47.0,False
'2018-10-18T11:58:00',9.45954,9.46041,9.45932,9.45964,65.99,9.4612,9.46227,9.46077,9.46154,66.37,False
'2018-10-18T11:59:00',9.45961,9.45994,9.45784,9.45784,80.87,9.46142,9.46172,9.45933,9.45933,79.5,False
'2018-10-18T12:00:00',9.45784,9.45784,9.45656,9.45759,99.85,9.45938,9.45953,9.45847,9.45936,86.37,False
'2018-10-18T12:01:00',9.45759,9.45759,9.45616,9.45729,64.13,9.45931,9.45938,9.45778,9.45921,60.5,False
'2018-10-18T12:02:00',9.45729,9.45734,9.45713,9.45724,50.0,9.45915,9.45922,9.45868,9.45893,52.48,True
'2018-10-18T12:03:00',9.45724,9.45822,9.45687,9.4578,83.5,9.4589,9.46011,9.45866,9.45959,88.81,False
'2018-10-18T12:04:00',9.45784,9.45795,9.45642,9.45691,71.85,9.45971,9.45983,9.45832,9.45838,74.7,False
'2018-10-18T12:05:00',9.45656,9.45699,9.45625,9.45639,141.65,9.45826,9.45898,9.45818,9.45839,150.2,True
'2018-10-18T12:06:00',9.45632,9.45693,9.45632,9.45664,96.95,9.45836,9.45879,9.45829,9.45839,99.94,False
'2018-10-18T12:07:00',9.45664,9.45708,9.45645,9.4566,46.95,9.45842,9.45896,9.45819,9.45839,49.96,True
'2018-10-18T12:08:00',9.4566,9.45834,9.4566,9.45831,79.95,9.45841,9.46022,9.45841,9.46004,99.52,False
'2018-10-18T12:09:00',9.45816,9.45851,9.45756,9.45761,83.6,9.46004,9.46023,9.45934,9.45952,98.17,True
'2018-10-18T12:10:00',9.45757,9.45788,9.45757,9.45775,18.0,9.45952,9.45954,9.45947,9.45954,22.33,True
'2018-10-18T12:11:00',9.45775,9.45872,9.45763,9.45857,18.74,9.45954,9.46049,9.45954,9.46045,24.93,True
'2018-10-18T12:12:00',9.4587,9.46035,9.4587,9.45997,21.87,9.46046,9.46206,9.46046,9.46183,24.33,True
'2018-10-18T12:13:00',9.45997,9.46051,9.45996,9.4604,24.0,9.46184,9.46237,9.46181,9.46227,27.94,True
'2018-10-18T12:14:00',9.4604,9.46096,9.46033,9.46088,26.24,9.46219,9.46292,9.46214,9.46284,30.55,False
'2018-10-18T12:15:00',9.46088,9.46088,9.46064,9.46065,17.0,9.46276,9.46282,9.46243,9.46243,18.85,True
'2018-10-18T12:16:00',9.46064,9.46077,9.46064,9.46074,6.0,9.46243,9.46243,9.46243,9.46243,6.0,True
'2018-10-18T12:17:00',9.46094,9.46188,9.46084,9.46179,30.0,9.46243,9.46363,9.46243,9.46327,30.12,True
'2018-10-18T12:18:00',9.46179,9.4637,9.46135,9.46369,94.74,9.4632,9.46557,9.46308,9.46557,97.43,True
'2018-10-18T12:19:00',9.46365,9.46649,9.46347,9.46514,51.5,9.46545,9.46807,9.46532,9.46705,59.23,False
'2018-10-18T12:20:00',9.46531,9.46573,9.46474,9.46479,20.0,9.4672,9.46734,9.46647,9.46647,20.0,True
'2018-10-18T12:21:00',9.46477,9.46488,9.46411,9.46478,26.0,9.46647,9.4666,9.46594,9.46658,25.0,False
'2018-10-18T12:22:00',9.46484,9.4652,9.4638,9.46473,43.0,9.46666,9.46688,9.46547,9.46639,43.0,True
'2018-10-18T12:23:00',9.46473,9.46539,9.46473,9.46539,14.5,9.46632,9.46712,9.46632,9.46712,14.0,False
'2018-10-18T12:24:00',9.46541,9.46542,9.46487,9.46488,33.5,9.46712,9.46712,9.46643,9.46667,33.37,True
'2018-10-18T12:25:00',9.46487,9.46509,9.46455,9.46508,38.0,9.46646,9.46678,9.46621,9.46671,38.0,False
'2018-10-18T12:26:00',9.46508,9.46512,9.46443,9.46474,29.48,9.46678,9.46685,9.4662,9.4665,27.0,True
'2018-10-18T12:27:00',9.46484,9.46499,9.4645,9.46486,21.5,9.4665,9.46672,9.46629,9.46664,21.5,False
'2018-10-18T12:28:00',9.46486,9.46486,9.46477,9.46479,4.0,9.46671,9.46671,9.46663,9.46664,4.0,False
'2018-10-18T12:29:00',9.46478,9.46479,9.46464,9.46464,11.0,9.46664,9.46664,9.46656,9.46656,11.0,False
'2018-10-18T12:30:00',9.4646,9.4646,9.46431,9.46431,11.0,9.46643,9.46643,9.46619,9.46619,10.0,False
'2018-10-18T12:31:00',9.46426,9.46426,9.46375,9.46375,11.0,9.46608,9.46608,9.46558,9.46558,11.0,False
'2018-10-18T12:32:00',9.4637,9.4637,9.46297,9.46311,58.37,9.46553,9.46553,9.46468,9.46508,57.87,True
'2018-10-18T12:33:00',9.46311,9.46609,9.46204,9.46601,102.35,9.46497,9.46786,9.46397,9.46779,112.58,False
'2018-10-18T12:34:00',9.46601,9.46601,9.46559,9.46559,31.5,9.46782,9.46783,9.46743,9.46743,31.0,False
'2018-10-18T12:35:00',9.46559,9.46581,9.46529,9.46553,55.5,9.46751,9.4676,9.46719,9.46738,55.0,False
'2018-10-18T12:36:00',9.46553,9.46569,9.46539,9.46546,36.37,9.46739,9.46746,9.46724,9.46734,39.0,False
'2018-10-18T12:37:00',9.46546,9.46546,9.46545,9.46545,6.0,9.46738,9.46738,9.46726,9.46727,6.5,True
'2018-10-18T12:38:00',9.46547,9.46552,9.46539,9.46552,13.5,9.46727,9.46743,9.46714,9.46739,14.0,True
'2018-10-18T12:39:00',9.46544,9.46617,9.46531,9.46592,48.37,9.46721,9.46803,9.46714,9.46774,48.0,False
'2018-10-18T12:40:00',9.46584,9.46615,9.46575,9.46575,26.37,9.46761,9.46808,9.46761,9.46763,26.0,False
'2018-10-18T12:41:00',9.46575,9.46575,9.46407,9.46479,117.23,9.46748,9.46763,9.46597,9.46683,119.2,False
'2018-10-18T12:42:00',9.46479,9.46552,9.46454,9.46475,47.84,9.46675,9.46749,9.46639,9.46664,45.5,False
'2018-10-18T12:43:00',9.46475,9.465,9.46425,9.46455,34.5,9.46661,9.46694,9.46604,9.46651,35.6,True
'2018-10-18T12:44:00',9.46466,9.46528,9.46453,9.46494,48.0,9.46651,9.46711,9.46636,9.46688,51.17,False
'2018-10-18T12:45:00',9.46494,9.46494,9.46494,9.46494,18.0,9.46689,9.46691,9.46669,9.46673,18.5,True
'2018-10-18T12:46:00',9.46494,9.46497,9.46473,9.46497,25.5,9.46684,9.46688,9.46664,9.46679,32.7,True
'2018-10-18T12:47:00',9.46497,9.46621,9.46497,9.4662,125.5,9.46673,9.4681,9.46664,9.46799,190.26,False
'2018-10-18T12:48:00',9.46618,9.46633,9.46601,9.46601,49.0,9.46799,9.46817,9.46796,9.46796,54.67,False
'2018-10-18T12:49:00',9.46601,9.4663,9.46464,9.46518,98.24,9.46793,9.46817,9.46642,9.46708,100.11,False
'2018-10-18T12:50:00',9.46524,9.46529,9.46201,9.46434,180.65,9.46718,9.46725,9.46389,9.46631,187.65,True
'2018-10-18T12:51:00',9.46426,9.46525,9.46426,9.46506,26.74,9.46618,9.46712,9.46618,9.4669,25.0,True
'2018-10-18T12:52:00',9.4651,9.46517,9.4651,9.46517,4.5,9.4669,9.467,9.4669,9.46696,4.0,False
'2018-10-18T12:53:00',9.46517,9.46535,9.46501,9.46501,24.0,9.46708,9.46709,9.46684,9.46684,23.87,False
'2018-10-18T12:54:00',9.46497,9.46497,9.46494,9.46494,6.0,9.46684,9.46684,9.46675,9.46675,6.0,False
'2018-10-18T12:55:00',9.46494,9.46494,9.46494,9.46494,8.0,9.46666,9.46676,9.46656,9.46666,8.0,False
'2018-10-18T12:56:00',9.46493,9.46494,9.46487,9.46487,13.0,9.46666,9.46673,9.46646,9.46666,13.0,False
'2018-10-18T12:57:00',9.46487,9.46487,9.46372,9.4639,49.0,9.46661,9.46661,9.46559,9.46586,49.24,False
'2018-10-18T12:58:00',9.46387,9.46403,9.46301,9.46335,75.0,9.46567,9.46597,9.46492,9.46533,78.33,False
'2018-10-18T12:59:00',9.46335,9.46335,9.46292,9.46292,11.0,9.46509,9.46509,9.46458,9.46464,11.5,True
'2018-10-18T13:00:00',9.46285,9.46323,9.46271,9.46292,27.35,9.46464,9.46514,9.46464,9.46477,23.0,False
'2018-10-18T13:01:00',9.46292,9.46292,9.46267,9.46267,19.48,9.46476,9.46478,9.46455,9.46455,18.5,True
'2018-10-18T13:02:00',9.46269,9.46332,9.46242,9.46299,67.37,9.46455,9.46503,9.46412,9.46463,69.0,False
'2018-10-18T13:03:00',9.46299,9.46307,9.46222,9.46279,111.74,9.46472,9.46488,9.46409,9.46456,111.62,False
'2018-10-18T13:04:00',9.46277,9.46329,9.46242,9.46242,112.87,9.46456,9.4648,9.46435,9.46439,115.0,True
'2018-10-18T13:05:00',9.46242,9.46299,9.46242,9.46274,42.24,9.46437,9.46473,9.46425,9.46455,41.5,True
'2018-10-18T13:06:00',9.46273,9.46345,9.46264,9.46339,43.11,9.46455,9.46504,9.46449,9.46499,42.0,True
'2018-10-18T13:07:00',9.46322,9.46432,9.46322,9.46369,40.0,9.46484,9.46605,9.46484,9.46549,40.61,True
'2018-10-18T13:08:00',9.46369,9.46382,9.46352,9.46373,15.0,9.46542,9.46551,9.46525,9.46546,15.0,False
'2018-10-18T13:09:00',9.46373,9.46373,9.46253,9.4626,27.0,9.4655,9.46551,9.46431,9.46443,28.75,False
'2018-10-18T13:10:00',9.4626,9.4626,9.45984,9.45984,49.36,9.46445,9.46456,9.46178,9.46178,46.37,False
'2018-10-18T13:11:00',9.45985,9.4607,9.45923,9.45942,78.47,9.46181,9.46264,9.46096,9.46123,77.5,True
'2018-10-18T13:12:00',9.45942,9.46001,9.45942,9.46001,21.0,9.46126,9.46184,9.46116,9.46184,22.12,True
'2018-10-18T13:13:00',9.46013,9.46148,9.45989,9.46044,31.0,9.4618,9.46317,9.46165,9.46214,31.5,False
'2018-10-18T13:14:00',9.46045,9.46045,9.46033,9.46033,7.0,9.46214,9.46217,9.46209,9.46217,7.0,False
'2018-10-18T13:15:00',9.46033,9.46033,9.45871,9.45889,34.62,9.4622,9.4622,9.46065,9.46069,33.37,True
'2018-10-18T13:16:00',9.4589,9.46018,9.4589,9.46018,25.86,9.46069,9.46211,9.46069,9.46211,26.0,False
'2018-10-18T13:17:00',9.46024,9.46029,9.45971,9.45973,14.61,9.46211,9.46214,9.46162,9.46162,14.0,False
'2018-10-18T13:18:00',9.45971,9.45981,9.45968,9.45981,10.61,9.46162,9.46162,9.46144,9.46144,9.0,False
'2018-10-18T13:19:00',9.45983,9.45983,9.45803,9.45803,25.49,9.46144,9.46144,9.45975,9.45975,25.5,True
'2018-10-18T13:20:00',9.45792,9.45885,9.45792,9.45849,34.74,9.45975,9.4605,9.45962,9.46027,38.0,False
'2018-10-18T13:21:00',9.45851,9.45852,9.45744,9.45756,44.0,9.46027,9.46027,9.45919,9.45922,43.0,False
'2018-10-18T13:22:00',9.45749,9.45852,9.45672,9.45747,102.5,9.45922,9.46045,9.45818,9.45923,101.0,False
'2018-10-18T13:23:00',9.45745,9.45745,9.45703,9.45714,33.0,9.45923,9.45923,9.45869,9.45876,33.0,False
'2018-10-18T13:24:00',9.45704,9.45758,9.45686,9.45688,78.94,9.45876,9.4594,9.45847,9.45873,75.0,True
'2018-10-18T13:25:00',9.45689,9.45931,9.45677,9.45788,72.18,9.45873,9.46121,9.4585,9.45966,70.0,False
'2018-10-18T13:26:00',9.45795,9.45795,9.45644,9.45644,105.15,9.45966,9.45966,9.45818,9.4583,96.5,False
'2018-10-18T13:27:00',9.45644,9.45662,9.45594,9.45595,55.98,9.45818,9.4582,9.45759,9.45767,54.5,True
'2018-10-18T13:28:00',9.45617,9.45627,9.4559,9.45604,59.46,9.45767,9.45793,9.45753,9.45753,54.0,True
'2018-10-18T13:29:00',9.45595,9.45623,9.45595,9.45623,24.0,9.45753,9.4577,9.45737,9.45746,24.0,False
'2018-10-18T13:30:00',9.45623,9.45624,9.45381,9.45414,61.74,9.45734,9.45762,9.45544,9.45596,61.37,False
'2018-10-18T13:31:00',9.45414,9.45497,9.45226,9.45241,289.73,9.45601,9.45693,9.45389,9.45419,287.48,True
'2018-10-18T13:32:00',9.45241,9.45327,9.452,9.4532,61.49,9.45398,9.45519,9.4535,9.4548,60.5,False
'2018-10-18T13:33:00',9.4532,9.4532,9.45033,9.45039,68.87,9.45475,9.45475,9.45197,9.45209,69.0,True
'2018-10-18T13:34:00',9.45041,9.45096,9.45041,9.4506,34.5,9.45209,9.45264,9.45209,9.45236,34.0,True
'2018-10-18T13:35:00',9.4506,9.45104,9.45047,9.45104,43.0,9.45246,9.45279,9.45208,9.45279,43.24,True
'2018-10-18T13:36:00',9.45104,9.45171,9.45104,9.45145,25.0,9.45257,9.45333,9.45257,9.45322,26.11,True
'2018-10-18T13:37:00',9.45157,9.45241,9.45157,9.45241,16.0,9.45329,9.45409,9.45329,9.45409,15.5,True
'2018-10-18T13:38:00',9.45241,9.45241,9.45241,9.45241,1.0,9.45417,9.45417,9.45417,9.45417,1.0,True
'2018-10-18T13:39:00',9.45241,9.45306,9.4524,9.45243,23.0,9.45415,9.45464,9.45415,9.45415,23.0,True
'2018-10-18T13:40:00',9.4524,9.45353,9.4524,9.45334,30.0,9.45415,9.45529,9.45415,9.45523,29.0,True
'2018-10-18T13:41:00',9.45338,9.45472,9.45338,9.45406,44.5,9.45523,9.45638,9.45523,9.45583,43.0,True
'2018-10-18T13:42:00',9.45412,9.45475,9.45406,9.45438,39.0,9.45589,9.45658,9.45589,9.45614,39.87,True
'2018-10-18T13:43:00',9.45441,9.45536,9.45441,9.45502,26.0,9.45614,9.45711,9.45614,9.45685,27.11,False
'2018-10-18T13:44:00',9.45493,9.45538,9.45475,9.45481,30.37,9.4567,9.45713,9.4566,9.45662,29.5,False
'2018-10-18T13:45:00',9.4547,9.4551,9.45452,9.45461,65.5,9.45656,9.45687,9.4564,9.45642,63.5,True
'2018-10-18T13:46:00',9.45465,9.45627,9.45465,9.4553,45.12,9.45642,9.45809,9.45642,9.45711,46.0,False
'2018-10-18T13:47:00',9.4553,9.4553,9.45471,9.45497,21.0,9.45712,9.45712,9.45657,9.45692,21.5,True
'2018-10-18T13:48:00',9.45501,9.45601,9.45497,9.45582,20.0,9.45692,9.45762,9.45691,9.45762,21.0,True
'2018-10-18T13:49:00',9.45582,9.45847,9.4551,9.45647,130.69,9.45761,9.46047,9.457,9.45859,148.84,True
'2018-10-18T13:50:00',9.45657,9.45867,9.45514,9.45794,105.29,9.45872,9.46076,9.45726,9.46013,121.74,False
'2018-10-18T13:51:00',9.4579,9.4588,9.45668,9.45789,49.11,9.46006,9.4608,9.45872,9.46,61.73,False
'2018-10-18T13:52:00',9.45786,9.45788,9.45746,9.45788,21.5,9.45994,9.45994,9.45929,9.4599,23.22,False
'2018-10-18T13:53:00',9.45779,9.45886,9.45768,9.45783,43.74,9.45975,9.4608,9.45959,9.45965,46.3,False
'2018-10-18T13:54:00',9.45783,9.45783,9.45696,9.45713,39.87,9.45975,9.45975,9.45885,9.45909,40.72,False
'2018-10-18T13:55:00',9.45714,9.45724,9.45705,9.45724,16.0,9.45909,9.45909,9.45884,9.45884,18.22,False
'2018-10-18T13:56:00',9.45709,9.45713,9.45595,9.45644,59.97,9.45872,9.45894,9.45782,9.45848,69.13,True
'2018-10-18T13:57:00',9.45645,9.45691,9.45634,9.45691,17.5,9.45849,9.4588,9.45837,9.4588,17.37,True
'2018-10-18T13:58:00',9.45692,9.45787,9.45692,9.45781,13.74,9.45879,9.45975,9.45879,9.45952,13.0,True
'2018-10-18T13:59:00',9.45781,9.45832,9.45756,9.45807,29.0,9.45945,9.45999,9.45934,9.45964,32.97,True
'2018-10-18T14:00:00',9.45807,9.46029,9.45807,9.4598,78.96,9.45964,9.46189,9.45964,9.46154,81.07,False
'2018-10-18T14:01:00',9.4598,9.46007,9.45812,9.45848,61.3,9.46164,9.46174,9.4599,9.46018,61.61,True
'2018-10-18T14:02:00',9.45848,9.46302,9.45844,9.46274,110.46,9.46022,9.46479,9.46009,9.46455,105.49,True
'2018-10-18T14:03:00',9.46277,9.46333,9.46246,9.46286,78.0,9.46466,9.46524,9.46432,9.46465,77.0,True
'2018-10-18T14:04:00',9.46281,9.46344,9.46244,9.46344,70.5,9.46452,9.46523,9.46434,9.4651,70.74,True
'2018-10-18T14:05:00',9.46344,9.46401,9.46315,9.46338,91.5,9.46511,9.46571,9.46486,9.46529,93.09,False
'2018-10-18T14:06:00',9.4635,9.46355,9.46023,9.46023,61.08,9.46529,9.46537,9.46216,9.46216,59.49,True
'2018-10-18T14:07:00',9.46067,9.46381,9.46067,9.46324,86.99,9.46244,9.46554,9.46244,9.46507,85.37,False
'2018-10-18T14:08:00',9.46324,9.46399,9.46159,9.46291,88.08,9.46493,9.46568,9.46365,9.4646,81.0,True
'2018-10-18T14:09:00',9.46291,9.46432,9.4628,9.46412,133.69,9.46471,9.46618,9.46463,9.46603,130.12,True
'2018-10-18T14:10:00',9.4642,9.46641,9.46412,9.4662,66.12,9.46609,9.46826,9.46609,9.46807,67.26,False
'2018-10-18T14:11:00',9.4662,9.46687,9.46365,9.46464,155.75,9.46807,9.46836,9.46569,9.46652,147.71,True
'2018-10-18T14:12:00',9.46469,9.46494,9.46435,9.46478,92.73,9.46652,9.46678,9.46625,9.46658,77.44,False
'2018-10-18T14:13:00',9.46478,9.46481,9.46311,9.46311,40.59,9.46646,9.46663,9.46489,9.46494,38.5,False
'2018-10-18T14:14:00',9.46312,9.46328,9.45827,9.45827,82.58,9.46494,9.46512,9.45981,9.45984,68.97,True
'2018-10-18T14:15:00',9.45827,9.46177,9.45827,9.46177,128.67,9.4599,9.46386,9.4599,9.46365,96.87,False
'2018-10-18T14:16:00',9.46163,9.46254,9.46122,9.46148,169.57,9.46344,9.46458,9.46301,9.46337,122.5,True
'2018-10-18T14:17:00',9.46153,9.46221,9.46067,9.46221,58.58,9.46337,9.46421,9.46241,9.46421,42.5,False
'2018-10-18T14:18:00',9.46212,9.46212,9.46067,9.46067,59.55,9.46407,9.46407,9.46226,9.46232,45.0,True
'2018-10-18T14:19:00',9.4605,9.4609,9.4605,9.4609,15.35,9.46229,9.46282,9.46229,9.46269,10.0,False
'2018-10-18T14:20:00',9.46093,9.46093,9.4599,9.4599,32.7,9.46269,9.46269,9.46161,9.46175,28.0,False
'2018-10-18T14:21:00',9.45996,9.45998,9.45835,9.45842,38.46,9.46175,9.46188,9.45995,9.46007,36.5,False
'2018-10-18T14:22:00',9.45842,9.45874,9.45714,9.45747,60.54,9.46023,9.4604,9.45892,9.45941,53.0,True
'2018-10-18T14:23:00',9.45734,9.45831,9.45694,9.45772,68.57,9.45913,9.46022,9.4587,9.45948,65.5,False
'2018-10-18T14:24:00',9.45772,9.45817,9.45736,9.4576,51.56,9.45959,9.46008,9.45904,9.45931,47.5,True
'2018-10-18T14:25:00',9.4576,9.45832,9.45752,9.45794,31.6,9.4595,9.46009,9.45944,9.45986,32.0,True
'2018-10-18T14:26:00',9.4579,9.45891,9.4579,9.45891,27.22,9.45986,9.46078,9.45986,9.46078,25.0,False
'2018-10-18T14:27:00',9.45895,9.45895,9.45709,9.45709,16.35,9.46078,9.46078,9.4589,9.4589,14.75,False
'2018-10-18T14:28:00',9.45709,9.45709,9.45636,9.45643,20.24,9.4589,9.4589,9.45796,9.45802,19.0,True
'2018-10-18T14:29:00',9.45638,9.45694,9.45555,9.4568,54.75,9.45802,9.45885,9.45741,9.45872,54.0,True
'2018-10-18T14:30:00',9.4568,9.45964,9.45671,9.45918,67.86,9.45859,9.46216,9.45859,9.46126,62.24,False
'2018-10-18T14:31:00',9.45918,9.45928,9.45883,9.45891,25.98,9.46126,9.46126,9.46081,9.46085,23.0,False
'2018-10-18T14:32:00',9.45891,9.45891,9.45866,9.45886,11.0,9.46076,9.46076,9.46059,9.46064,11.0,False
'2018-10-18T14:33:00',9.45886,9.45886,9.45534,9.45554,109.0,9.46065,9.46065,9.45694,9.45725,113.26,False
'2018-10-18T14:34:00',9.45554,9.45564,9.45507,9.45534,44.37,9.45719,9.45732,9.45692,9.45726,45.36,False
'2018-10-18T14:35:00',9.45534,9.4555,9.45508,9.45518,126.1,9.45707,9.45734,9.45699,9.45699,121.37,True
'2018-10-18T14:36:00',9.45512,9.45534,9.4549,9.45524,48.87,9.45711,9.45711,9.4568,9.45693,48.75,True
'2018-10-18T14:37:00',9.45524,9.45559,9.455,9.45544,63.5,9.4569,9.45743,9.45662,9.45722,64.19,False
'2018-10-18T14:38:00',9.45539,9.45563,9.45512,9.45515,69.0,9.45721,9.45751,9.45702,9.45702,70.74,True
'2018-10-18T14:39:00',9.45517,9.45572,9.45517,9.45563,13.0,9.45713,9.45767,9.45713,9.45746,13.87,False
'2018-10-18T14:40:00',9.45555,9.45555,9.45274,9.45306,46.37,9.45738,9.45738,9.45486,9.45509,48.44,False
'2018-10-18T14:41:00',9.45306,9.45353,9.45194,9.45214,81.24,9.45516,9.45556,9.4539,9.4539,89.28,True
'2018-10-18T14:42:00',9.45214,9.45254,9.45214,9.45253,12.0,9.45392,9.45429,9.45392,9.45429,12.37,True
'2018-10-18T14:43:00',9.45274,9.45515,9.45274,9.45515,71.0,9.45429,9.4572,9.45429,9.45706,84.58,False
'2018-10-18T14:44:00',9.45515,9.45515,9.45488,9.45496,18.0,9.45701,9.45713,9.45693,9.45706,22.21,False
'2018-10-18T14:45:00',9.45497,9.45571,9.45484,9.45497,46.5,9.45706,9.45759,9.45682,9.45703,53.29,True
'2018-10-18T14:46:00',9.45497,9.4551,9.45496,9.45502,26.0,9.45702,9.45712,9.45696,9.45696,25.87,False
'2018-10-18T14:47:00',9.45502,9.45508,9.4544,9.4544,32.0,9.45686,9.45706,9.45627,9.45627,33.74,True
'2018-10-18T14:48:00',9.45429,9.45618,9.45294,9.45466,98.59,9.45627,9.45785,9.45498,9.45642,97.35,True
'2018-10-18T14:49:00',9.45465,9.45495,9.45389,9.45472,55.0,9.45642,9.45681,9.45568,9.45642,55.12,False
'2018-10-18T14:50:00',9.45474,9.45496,9.45425,9.45429,33.0,9.45642,9.45647,9.45606,9.45607,34.12,False
'2018-10-18T14:51:00',9.45429,9.45429,9.45244,9.45364,76.5,9.45617,9.45617,9.45426,9.45544,77.98,True
'2018-10-18T14:52:00',9.4535,9.45371,9.45329,9.45365,38.0,9.45544,9.45551,9.45514,9.45551,42.09,True
'2018-10-18T14:53:00',9.45365,9.45388,9.45365,9.45376,20.0,9.45551,9.45574,9.4555,9.45561,20.87,True
'2018-10-18T14:54:00',9.45376,9.45379,9.45363,9.45379,19.5,9.45568,9.45576,9.45546,9.45557,20.24,True
'2018-10-18T14:55:00',9.45382,9.4548,9.45363,9.45377,28.0,9.45563,9.45656,9.45549,9.45561,28.87,False
'2018-10-18T14:56:00',9.45397,9.45439,9.4537,9.4537,33.0,9.45561,9.45609,9.45544,9.45544,33.74,False
'2018-10-18T14:57:00',9.45327,9.45339,9.45117,9.45117,63.5,9.45503,9.45514,9.45303,9.45307,71.03,True
'2018-10-18T14:58:00',9.45117,9.45228,9.45111,9.45228,45.0,9.45303,9.4539,9.45297,9.45386,45.86,True
'2018-10-18T14:59:00',9.45233,9.4525,9.45213,9.45227,21.0,9.45386,9.45419,9.45386,9.45415,26.96,True
'2018-10-18T15:00:00',9.45229,9.45393,9.45206,9.45386,53.0,9.45415,9.45589,9.45404,9.45574,59.79,True
'2018-10-18T15:01:00',9.45386,9.4543,9.45373,9.45421,41.0,9.45569,9.4561,9.45558,9.45598,47.17,False
'2018-10-18T15:02:00',9.45417,9.455,9.45381,9.45381,50.5,9.45598,9.45681,9.45568,9.45569,54.22,True
'2018-10-18T15:03:00',9.45381,9.45473,9.45372,9.4546,46.5,9.45574,9.45653,9.45574,9.45644,49.45,True
'2018-10-18T15:04:00',9.45446,9.4548,9.45406,9.4548,27.5,9.45644,9.45644,9.45604,9.45634,30.82,False
'2018-10-18T15:05:00',9.45472,9.45545,9.45411,9.4543,49.0,9.45634,9.45734,9.45605,9.45605,51.35,False
'2018-10-18T15:06:00',9.4543,9.4543,9.45325,9.45335,28.0,9.45576,9.45576,9.45499,9.45506,30.4,False
'2018-10-18T15:07:00',9.4534,9.4534,9.45284,9.45292,19.0,9.45506,9.45506,9.45459,9.45459,19.0,True
'2018-10-18T15:08:00',9.45304,9.45332,9.45288,9.45331,31.0,9.45459,9.45525,9.45459,9.45525,31.49,True
'2018-10-18T15:09:00',9.45331,9.45358,9.45331,9.45358,10.0,9.45529,9.45546,9.45529,9.45546,10.0,True
'2018-10-18T15:10:00',9.45353,9.45444,9.45318,9.45429,57.0,9.45546,9.45618,9.45511,9.45609,61.73,False
'2018-10-18T15:11:00',9.45429,9.4547,9.45419,9.45423,18.0,9.45618,9.45657,9.45602,9.45611,18.37,False
'2018-10-18T15:12:00',9.45423,9.45423,9.45398,9.45403,18.0,9.45601,9.45617,9.45582,9.45587,18.0,True
'2018-10-18T15:13:00',9.45405,9.45456,9.45397,9.45426,30.24,9.45587,9.45619,9.4558,9.45611,29.0,True
'2018-10-18T15:14:00',9.45426,9.45456,9.45426,9.45456,35.0,9.45607,9.45634,9.45596,9.45634,35.5,False
'2018-10-18T15:15:00',9.45456,9.45467,9.45438,9.45438,14.0,9.4564,9.4564,9.45594,9.45594,14.5,False
'2018-10-18T15:16:00',9.45424,9.45424,9.45285,9.45298,61.0,9.45594,9.45594,9.45458,9.45458,63.37,False
'2018-10-18T15:17:00',9.45281,9.45302,9.45273,9.45294,28.0,9.45458,9.45458,9.45412,9.45441,28.0,True
'2018-10-18T15:18:00',9.45294,9.45318,9.45294,9.45306,22.0,9.45442,9.45471,9.45435,9.45464,22.0,True
'2018-10-18T15:19:00',9.45306,9.45379,9.45306,9.45366,34.0,9.45471,9.45534,9.45461,9.45534,34.5,True
'2018-10-18T15:20:00',9.45357,9.45415,9.45357,9.45415,29.0,9.45524,9.45569,9.45524,9.45569,29.5,True
'2018-10-18T15:21:00',9.45415,9.45598,9.45403,9.45556,90.0,9.45577,9.45734,9.45576,9.45733,90.5,True
'2018-10-18T15:22:00',9.45556,9.45773,9.45556,9.45736,93.5,9.45734,9.45938,9.45717,9.45911,99.31,True
'2018-10-18T15:23:00',9.45736,9.45784,9.45718,9.45773,39.0,9.45914,9.4594,9.45892,9.4594,43.31,False
'2018-10-18T15:24:00',9.45773,9.4584,9.45768,9.45768,97.0,9.45939,9.45987,9.45929,9.45949,99.69,True
'2018-10-18T15:25:00',9.45764,9.45835,9.45756,9.4582,61.0,9.45926,9.45989,9.45926,9.45976,63.37,True
'2018-10-18T15:26:00',9.4582,9.45832,9.45818,9.4583,13.0,9.45986,9.45994,9.45976,9.45994,13.37,True
'2018-10-18T15:27:00',9.45831,9.45853,9.45801,9.45831,18.0,9.45994,9.46004,9.45979,9.46,18.74,False
'2018-10-18T15:28:00',9.45816,9.4584,9.45672,9.45707,50.5,9.45988,9.46004,9.45857,9.45891,53.46,False
'2018-10-18T15:29:00',9.45707,9.45715,9.45496,9.45526,87.0,9.45889,9.45891,9.45654,9.45716,88.9,True
'2018-10-18T15:30:00',9.45523,9.45671,9.45521,9.45617,97.0,9.45715,9.45826,9.45698,9.45784,100.7,True
'2018-10-18T15:31:00',9.45617,9.45771,9.45617,9.45748,117.0,9.45794,9.45927,9.45794,9.45924,117.98,False
'2018-10-18T15:32:00',9.45748,9.4577,9.45727,9.45733,161.5,9.45913,9.45931,9.45886,9.45886,170.0,True
'2018-10-18T15:33:00',9.45733,9.45798,9.45724,9.45791,50.0,9.45884,9.45949,9.45866,9.45936,50.0,True
'2018-10-18T15:34:00',9.45791,9.45914,9.45774,9.45895,155.5,9.45946,9.46096,9.45936,9.46061,157.37,True
'2018-10-18T15:35:00',9.45895,9.46097,9.45895,9.46097,75.5,9.46071,9.4627,9.46071,9.4627,76.97,False
'2018-10-18T15:36:00',9.46103,9.46103,9.45745,9.45894,112.96,9.4628,9.4628,9.45946,9.46086,123.35,False
'2018-10-18T15:37:00',9.45881,9.45923,9.4574,9.45826,107.37,9.46086,9.46106,9.45917,9.46007,112.06,False
'2018-10-18T15:38:00',9.45837,9.45861,9.45773,9.45786,45.0,9.46007,9.46019,9.45948,9.45949,46.1,False
'2018-10-18T15:39:00',9.45786,9.45786,9.4552,9.45571,90.63,9.45896,9.45896,9.45723,9.45755,87.06,False
'2018-10-18T15:40:00',9.45571,9.45601,9.4556,9.45569,22.0,9.45758,9.45785,9.45741,9.45749,22.86,True
'2018-10-18T15:41:00',9.45569,9.45594,9.45568,9.45594,15.0,9.45748,9.45771,9.45747,9.45768,15.5,True
'2018-10-18T15:42:00',9.45594,9.45995,9.45594,9.45941,77.0,9.45769,9.46156,9.45759,9.46145,88.59,False
'2018-10-18T15:43:00',9.45941,9.45947,9.45677,9.45685,84.46,9.46126,9.46136,9.45867,9.45884,95.93,True
'2018-10-18T15:44:00',9.45685,9.45745,9.45611,9.45745,46.37,9.45859,9.45938,9.45813,9.45938,50.32,True
'2018-10-18T15:45:00',9.45758,9.45943,9.45755,9.45915,59.0,9.45944,9.46134,9.45944,9.46104,66.87,False
'2018-10-18T15:46:00',9.45915,9.45916,9.45549,9.45597,115.87,9.46105,9.46105,9.45719,9.45793,118.69,False
'2018-10-18T15:47:00',9.45601,9.45603,9.45316,9.45354,54.41,9.45797,9.45798,9.45483,9.45541,50.0,False
'2018-10-18T15:48:00',9.45354,9.45354,9.45213,9.45282,91.56,9.45519,9.45557,9.45411,9.45478,92.3,False
'2018-10-18T15:49:00',9.4528,9.4528,9.45168,9.4517,58.79,9.45476,9.45476,9.45338,9.45353,52.99,True
'2018-10-18T15:50:00',9.4517,9.45285,9.4517,9.45266,60.4,9.45362,9.45482,9.45362,9.45462,49.0,True
'2018-10-18T15:51:00',9.45268,9.45305,9.45223,9.45279,37.7,9.45466,9.45491,9.4542,9.45477,36.0,True
'2018-10-18T15:52:00',9.45282,9.45609,9.45282,9.45517,89.92,9.45479,9.45805,9.45478,9.45713,84.6,False
'2018-10-18T15:53:00',9.45554,9.45557,9.45383,9.45448,73.81,9.45749,9.45749,9.45579,9.45663,68.97,True
'2018-10-18T15:54:00',9.45467,9.45744,9.45452,9.45545,44.98,9.45663,9.4594,9.45663,9.45741,48.79,False
'2018-10-18T15:55:00',9.45574,9.45574,9.45486,9.45517,57.0,9.45747,9.45747,9.45668,9.45691,57.74,True
'2018-10-18T15:56:00',9.45499,9.45676,9.45448,9.45628,133.54,9.45691,9.4588,9.45649,9.45826,138.4,True
'2018-10-18T15:57:00',9.45628,9.45852,9.45579,9.45827,62.28,9.45824,9.46036,9.45794,9.46023,59.58,False
'2018-10-18T15:58:00',9.45844,9.45844,9.45763,9.45776,28.86,9.46036,9.46044,9.45959,9.45987,31.58,True
'2018-10-18T15:59:00',9.45779,9.4584,9.45716,9.45798,54.97,9.45989,9.46036,9.45942,9.45987,66.34,True
'2018-10-18T16:00:00',9.45794,9.46257,9.45794,9.46172,95.71,9.45987,9.46477,9.45987,9.46383,83.3,False
'2018-10-18T16:01:00',9.46184,9.46184,9.46,9.46142,42.0,9.46395,9.46395,9.46208,9.46342,47.4,True
'2018-10-18T16:02:00',9.46142,9.46174,9.46059,9.46153,48.35,9.46314,9.4637,9.46255,9.46322,49.96,False
'2018-10-18T16:03:00',9.46155,9.46158,9.46143,9.46147,14.0,9.46322,9.46354,9.46322,9.46322,14.0,True
'2018-10-18T16:04:00',9.46154,9.46173,9.46134,9.46161,35.37,9.46322,9.4638,9.46322,9.46357,36.74,True
'2018-10-18T16:05:00',9.4615,9.46249,9.46097,9.46234,47.75,9.46346,9.46436,9.46292,9.46372,48.09,False
'2018-10-18T16:06:00',9.46234,9.46234,9.46172,9.46172,15.0,9.46373,9.46373,9.46306,9.46316,15.49,True
'2018-10-18T16:07:00',9.46172,9.4632,9.46172,9.46302,56.0,9.46306,9.46504,9.46306,9.46468,56.12,True
'2018-10-18T16:08:00',9.46302,9.46319,9.46292,9.46313,14.37,9.46459,9.46494,9.46457,9.46471,14.37,True
'2018-10-18T16:09:00',9.46313,9.46431,9.46313,9.4642,58.0,9.46469,9.46604,9.46469,9.46604,59.96,False
'2018-10-18T16:10:00',9.4642,9.4642,9.46243,9.46253,51.37,9.46594,9.46594,9.46439,9.46448,50.74,False
'2018-10-18T16:11:00',9.46253,9.4629,9.46222,9.46222,57.37,9.46436,9.46466,9.46423,9.46423,60.33,True
'2018-10-18T16:12:00',9.46222,9.46634,9.46222,9.46507,109.84,9.46423,9.4684,9.46422,9.46706,116.77,False
'2018-10-18T16:13:00',9.46495,9.46495,9.46071,9.46144,162.3,9.46706,9.46706,9.46291,9.4634,149.97,False
'2018-10-18T16:14:00',9.46144,9.46154,9.45886,9.45948,186.28,9.46341,9.4635,9.46108,9.46166,171.04,True
'2018-10-18T16:15:00',9.45948,9.46111,9.45948,9.46076,153.29,9.46166,9.46298,9.4616,9.46259,158.16,False
'2018-10-18T16:16:00',9.46074,9.46141,9.46022,9.46062,96.74,9.46259,9.46329,9.46217,9.46241,106.88,False
'2018-10-18T16:17:00',9.46062,9.46091,9.45868,9.4588,64.1,9.46235,9.46269,9.46044,9.46048,63.29,False
'2018-10-18T16:18:00',9.4588,9.4588,9.45534,9.45682,88.0,9.46049,9.46062,9.45722,9.45864,85.73,True
'2018-10-18T16:19:00',9.45682,9.45816,9.45682,9.45761,32.87,9.45856,9.45983,9.45856,9.45954,31.74,False
'2018-10-18T16:20:00',9.45773,9.45773,9.45749,9.45759,4.0,9.45954,9.45954,9.45939,9.45939,4.5,True
'2018-10-18T16:21:00',9.45763,9.45845,9.45762,9.45845,15.0,9.45952,9.46025,9.45952,9.46025,15.0,True
'2018-10-18T16:22:00',9.45856,9.45886,9.45856,9.45869,22.0,9.46038,9.46058,9.46036,9.46056,22.37,True
'2018-10-18T16:23:00',9.45869,9.45931,9.45858,9.45903,29.5,9.46056,9.46108,9.46042,9.46084,30.98,True
'2018-10-18T16:24:00',9.45903,9.45937,9.45897,9.45936,12.37,9.46084,9.46125,9.4608,9.46122,12.5,False
'2018-10-18T16:25:00',9.45934,9.45934,9.45633,9.45633,38.11,9.46111,9.46111,9.45802,9.45802,37.79,True
'2018-10-18T16:26:00',9.45614,9.45664,9.45604,9.45638,28.92,9.45787,9.45821,9.45779,9.45821,26.0,True
'2018-10-18T16:27:00',9.45644,9.45805,9.45638,9.45749,40.19,9.45818,9.45969,9.4581,9.45951,40.61,False
'2018-10-18T16:28:00',9.4577,9.45773,9.45664,9.45673,36.5,9.45948,9.45954,9.45859,9.45859,38.61,False
'2018-10-18T16:29:00',9.45672,9.45685,9.45619,9.45619,20.08,9.45859,9.45889,9.45815,9.45815,19.0,True
'2018-10-18T16:30:00',9.45619,9.45692,9.45617,9.45692,41.22,9.45815,9.45867,9.45789,9.45867,33.0,False
'2018-10-18T16:31:00',9.45693,9.45693,9.45598,9.45598,42.77,9.4588,9.4588,9.45779,9.45779,36.5,True
'2018-10-18T16:32:00',9.45587,9.45685,9.45587,9.45663,56.85,9.45782,9.45875,9.45745,9.45843,56.73,False
'2018-10-18T16:33:00',9.45642,9.45657,9.4563,9.45643,29.5,9.45843,9.45843,9.45814,9.45839,32.21,False
'2018-10-18T16:34:00',9.45641,9.45656,9.45621,9.45627,21.0,9.45829,9.45843,9.45815,9.45823,21.5,False
'2018-10-18T16:35:00',9.45637,9.45663,9.45617,9.45617,27.0,9.45823,9.45845,9.45813,9.45813,27.5,True
'2018-10-18T16:36:00',9.45625,9.45724,9.45625,9.45714,56.24,9.45821,9.45883,9.45805,9.45841,55.0,True
'2018-10-18T16:37:00',9.45704,9.45744,9.45614,9.45744,56.98,9.45841,9.45895,9.45774,9.45893,56.5,False
'2018-10-18T16:38:00',9.45754,9.45754,9.45724,9.45734,34.0,9.45893,9.45926,9.45887,9.45892,35.0,False
'2018-10-18T16:39:00',9.45724,9.45774,9.45564,9.45573,42.0,9.45892,9.45947,9.45717,9.45746,42.0,False
'2018-10-18T16:40:00',9.45564,9.45564,9.45397,9.45425,57.05,9.45746,9.45746,9.4558,9.45621,51.0,True
'2018-10-18T16:41:00',9.45422,9.45766,9.45374,9.45742,102.45,9.45621,9.45946,9.45532,9.45931,100.87,False
'2018-10-18T16:42:00',9.45742,9.45742,9.45566,9.45597,48.35,9.4592,9.4592,9.45765,9.45788,48.98,False
'2018-10-18T16:43:00',9.45597,9.45597,9.45461,9.45491,36.5,9.45784,9.45784,9.45653,9.45683,36.36,True
'2018-10-18T16:44:00',9.45482,9.45632,9.45409,9.45619,41.12,9.45672,9.45804,9.45585,9.45797,41.87,False
'2018-10-18T16:45:00',9.45619,9.45619,9.45457,9.45516,60.48,9.45794,9.45794,9.45659,9.45706,59.12,False
'2018-10-18T16:46:00',9.45512,9.45538,9.45362,9.45374,123.67,9.45706,9.45718,9.45542,9.45569,109.87,True
'2018-10-18T16:47:00',9.4537,9.45424,9.45361,9.45404,46.56,9.45569,9.45611,9.45537,9.45585,41.0,True
'2018-10-18T16:48:00',9.45414,9.4549,9.45414,9.45457,43.08,9.45585,9.45672,9.45585,9.45638,40.74,True
'2018-10-18T16:49:00',9.45446,9.45484,9.45439,9.4548,38.33,9.45634,9.45669,9.45622,9.45669,35.0,True
'2018-10-18T16:50:00',9.45492,9.45583,9.45464,9.45505,115.39,9.45674,9.45766,9.45653,9.45701,107.24,False
'2018-10-18T16:51:00',9.45516,9.45536,9.45394,9.45394,71.0,9.45712,9.45736,9.45593,9.45593,72.72,False
'2018-10-18T16:52:00',9.45394,9.45394,9.45361,9.45388,50.5,9.45581,9.45581,9.45533,9.45578,56.5,False
'2018-10-18T16:53:00',9.45386,9.45386,9.45286,9.45304,22.0,9.45578,9.45583,9.45493,9.45503,22.0,False
'2018-10-18T16:54:00',9.45313,9.45317,9.45269,9.45313,27.5,9.45503,9.4551,9.45478,9.45482,28.24,False
'2018-10-18T16:55:00',9.45314,9.45315,9.45206,9.45228,51.0,9.45482,9.45482,9.45388,9.45388,50.0,False
'2018-10-18T16:56:00',9.45216,9.45238,9.45188,9.45206,47.87,9.45388,9.45403,9.45373,9.45402,51.25,False
'2018-10-18T16:57:00',9.45203,9.45209,9.45038,9.45087,48.87,9.45389,9.45403,9.45213,9.45263,48.5,False
'2018-10-18T16:58:00',9.45087,9.45087,9.44777,9.44777,53.0,9.45256,9.45263,9.44936,9.44936,54.76,True
'2018-10-18T16:59:00',9.44779,9.45076,9.44564,9.45056,167.48,9.44936,9.45266,9.44732,9.45256,179.79,True
'2018-10-18T17:00:00',9.45069,9.45084,9.44981,9.45084,112.0,9.45256,9.45266,9.45164,9.45262,119.65,True
'2018-10-18T17:01:00',9.45076,9.45253,9.45076,9.45253,134.49,9.45262,9.45449,9.45258,9.45449,129.36,True
'2018-10-18T17:02:00',9.45264,9.45377,9.45163,9.45369,145.74,9.45446,9.45566,9.45344,9.45558,138.24,True
'2018-10-18T17:03:00',9.45359,9.45495,9.45359,9.45495,51.0,9.45551,9.45646,9.45546,9.45634,54.85,False
'2018-10-18T17:04:00',9.45495,9.45523,9.45436,9.45491,75.0,9.45653,9.45661,9.45602,9.45602,78.35,False
'2018-10-18T17:05:00',9.45475,9.45496,9.45282,9.45381,46.0,9.45602,9.45602,9.45465,9.45527,46.24,False
'2018-10-18T17:06:00',9.45372,9.45433,9.45316,9.45328,42.0,9.45527,9.45567,9.45466,9.45467,43.0,True
'2018-10-18T17:07:00',9.45342,9.45412,9.45341,9.45399,15.0,9.45467,9.45561,9.45467,9.45554,15.0,True
'2018-10-18T17:08:00',9.45401,9.45661,9.45389,9.4561,69.0,9.45554,9.45822,9.45554,9.45784,79.08,True
'2018-10-18T17:09:00',9.45603,9.4605,9.45598,9.46027,139.5,9.45777,9.46201,9.45777,9.46186,160.37,False
'2018-10-18T17:10:00',9.46035,9.46111,9.45872,9.45967,163.91,9.46186,9.46321,9.46086,9.46156,148.19,True
'2018-10-18T17:11:00',9.45967,9.46189,9.45933,9.46113,113.26,9.46128,9.46376,9.4612,9.46288,97.37,False
'2018-10-18T17:12:00',9.46113,9.46138,9.45845,9.45845,113.45,9.463,9.46319,9.4604,9.46041,101.22,True
'2018-10-18T17:13:00',9.45845,9.46118,9.45769,9.46084,87.51,9.46041,9.46304,9.45966,9.46281,78.47,True
'2018-10-18T17:14:00',9.46084,9.46336,9.46084,9.46318,43.7,9.46281,9.46519,9.46281,9.46505,40.0,False
'2018-10-18T17:15:00',9.46313,9.46313,9.46085,9.46147,95.04,9.46505,9.46505,9.4629,9.46337,87.81,False
'2018-10-18T17:16:00',9.46141,9.46141,9.46125,9.46126,11.0,9.46322,9.46323,9.46317,9.46317,11.0,True
'2018-10-18T17:17:00',9.46126,9.46164,9.46126,9.46143,20.5,9.46315,9.46337,9.46312,9.46336,24.07,True
'2018-10-18T17:18:00',9.46143,9.46356,9.46053,9.46323,63.37,9.4632,9.46521,9.46224,9.46501,81.01,False
'2018-10-18T17:19:00',9.46321,9.46335,9.46262,9.46314,58.36,9.46501,9.46517,9.46438,9.46493,55.34,False
'2018-10-18T17:20:00',9.46314,9.46324,9.46225,9.46234,91.74,9.46472,9.46496,9.46357,9.46407,92.1,False
'2018-10-18T17:21:00',9.46234,9.46234,9.45953,9.46109,265.85,9.46393,9.46422,9.4618,9.46305,265.62,True
'2018-10-18T17:22:00',9.46109,9.46215,9.45952,9.46209,85.17,9.46304,9.46407,9.46146,9.46405,83.22,False
'2018-10-18T17:23:00',9.46211,9.46218,9.46037,9.46108,55.35,9.46407,9.46407,9.46238,9.46298,53.1,True
'2018-10-18T17:24:00',9.46104,9.46157,9.46092,9.46144,34.11,9.46277,9.46331,9.46259,9.46327,36.0,True
'2018-10-18T17:25:00',9.4614,9.46173,9.46119,9.4616,20.48,9.46327,9.4636,9.4631,9.4636,20.24,True
'2018-10-18T17:26:00',9.46147,9.46351,9.46141,9.46331,114.53,9.46353,9.46532,9.46322,9.46496,114.73,True
'2018-10-18T17:27:00',9.46348,9.46478,9.46315,9.46359,93.0,9.46496,9.46664,9.46476,9.46555,93.0,False
'2018-10-18T17:28:00',9.46357,9.46389,9.46309,9.46326,108.0,9.46553,9.46587,9.46513,9.46517,106.87,True
'2018-10-18T17:29:00',9.46326,9.46354,9.46326,9.46342,36.0,9.46523,9.46534,9.46506,9.46509,35.5,False
'2018-10-18T17:30:00',9.46342,9.46344,9.46301,9.46301,58.5,9.46496,9.46515,9.46456,9.46491,59.37,False
'2018-10-18T17:31:00',9.46301,9.46324,9.46274,9.46284,39.0,9.46492,9.46492,9.46446,9.46477,36.0,True
'2018-10-18T17:32:00',9.46282,9.46757,9.46272,9.46757,52.73,9.46477,9.46986,9.46466,9.46986,52.2,True
'2018-10-18T17:33:00',9.46786,9.46935,9.46786,9.46915,45.06,9.47014,9.47131,9.47014,9.47113,45.55,True
'2018-10-18T17:34:00',9.46915,9.4695,9.46817,9.46942,48.6,9.47113,9.47147,9.4701,9.47138,48.47,True
'2018-10-18T17:35:00',9.46946,9.4711,9.46946,9.4707,45.24,9.47142,9.47306,9.47142,9.47268,48.8,True
'2018-10-18T17:36:00',9.47064,9.47113,9.47004,9.47113,54.81,9.47259,9.47306,9.47202,9.47306,58.47,False
'2018-10-18T17:37:00',9.4712,9.4713,9.47042,9.47054,40.0,9.47306,9.47326,9.47223,9.47259,45.69,True
'2018-10-18T17:38:00',9.47044,9.47115,9.47042,9.47114,24.0,9.47258,9.47313,9.47258,9.47307,27.7,False
'2018-10-18T17:39:00',9.47114,9.4712,9.47104,9.47111,20.0,9.47297,9.47316,9.47296,9.47296,21.98,False
'2018-10-18T17:40:00',9.47109,9.4712,9.46882,9.46921,20.12,9.47296,9.47306,9.47029,9.47115,19.09,True
'2018-10-18T17:41:00',9.46923,9.47123,9.46896,9.47104,74.18,9.47115,9.47311,9.47084,9.47295,69.99,False
'2018-10-18T17:42:00',9.47094,9.47094,9.46876,9.46989,111.22,9.47264,9.47266,9.47058,9.47174,111.58,True
'2018-10-18T17:43:00',9.46987,9.47058,9.46987,9.47022,27.0,9.47174,9.47235,9.47174,9.47199,26.49,True
'2018-10-18T17:44:00',9.47037,9.47087,9.47017,9.4705,38.0,9.47207,9.47237,9.47174,9.4721,38.37,True
'2018-10-18T17:45:00',9.4705,9.47194,9.4705,9.47194,74.0,9.47198,9.47324,9.47165,9.47315,71.75,False
'2018-10-18T17:46:00',9.47194,9.47194,9.47128,9.4716,47.0,9.47315,9.47315,9.47241,9.47293,52.87,False
'2018-10-18T17:47:00',9.4716,9.4716,9.47066,9.47094,21.4,9.47292,9.47299,9.47238,9.4724,23.0,True
'2018-10-18T17:48:00',9.47094,9.47097,9.47072,9.47097,8.2,9.47255,9.47268,9.47227,9.47268,8.5,False
'2018-10-18T17:49:00',9.47097,9.47097,9.4708,9.47095,8.0,9.47263,9.47269,9.47245,9.47268,8.0,True
'2018-10-18T17:50:00',9.47099,9.47159,9.4706,9.47154,62.98,9.47276,9.47335,9.47236,9.4733,62.0,False
'2018-10-18T17:51:00',9.47154,9.47214,9.47115,9.47125,56.23,9.47334,9.47391,9.47285,9.47305,54.62,True
'2018-10-18T17:52:00',9.47125,9.47167,9.47033,9.4714,67.5,9.47304,9.4733,9.47214,9.47318,68.47,True
'2018-10-18T17:53:00',9.4714,9.47171,9.4713,9.47166,23.5,9.47308,9.4734,9.47298,9.4734,23.5,True
'2018-10-18T17:54:00',9.47174,9.47556,9.47149,9.47264,66.72,9.4734,9.47717,9.47316,9.47458,66.1,True
'2018-10-18T17:55:00',9.47272,9.47623,9.47272,9.47553,75.65,9.47468,9.47791,9.47468,9.47726,73.62,True
'2018-10-18T17:56:00',9.4756,9.47671,9.47494,9.47619,72.2,9.47738,9.47852,9.47686,9.47793,69.37,True
'2018-10-18T17:57:00',9.47619,9.48015,9.47619,9.47781,114.82,9.478,9.4821,9.47794,9.47981,108.37,True
'2018-10-18T17:58:00',9.47797,9.48091,9.47797,9.48091,84.95,9.4799,9.48282,9.4799,9.48256,82.0,False
'2018-10-18T17:59:00',9.48091,9.48141,9.48054,9.48058,40.84,9.48262,9.48323,9.4825,9.4825,38.87,False
'2018-10-18T18:00:00',9.48043,9.48054,9.47913,9.48048,38.95,9.4825,9.4825,9.4812,9.48222,34.0,True
'2018-10-18T18:01:00',9.48049,9.48123,9.48049,9.48118,16.0,9.48222,9.48276,9.48222,9.48274,16.0,True
'2018-10-18T18:02:00',9.48098,9.48207,9.48034,9.48144,26.61,9.48274,9.48363,9.48226,9.48335,25.0,False
'2018-10-18T18:03:00',9.48144,9.48144,9.47975,9.47975,27.85,9.48331,9.48331,9.48181,9.48181,26.37,False
'2018-10-18T18:04:00',9.47975,9.48087,9.47459,9.4762,108.49,9.48177,9.48266,9.47666,9.47866,85.82,True
'2018-10-18T18:05:00',9.47683,9.4783,9.47574,9.4783,111.65,9.47866,9.48044,9.4782,9.48024,83.29,True
'2018-10-18T18:06:00',9.4783,9.47991,9.4783,9.47987,12.37,9.48021,9.48173,9.48021,9.48173,12.0,True
'2018-10-18T18:07:00',9.47987,9.4806,9.47951,9.4806,16.25,9.48152,9.48232,9.48146,9.48232,15.5,False
'2018-10-18T18:08:00',9.4806,9.4806,9.47713,9.47794,51.06,9.48231,9.48231,9.4789,9.47993,47.47,False
'2018-10-18T18:09:00',9.478,9.478,9.47749,9.47773,17.0,9.47996,9.48008,9.47946,9.47966,18.62,False
'2018-10-18T18:10:00',9.47774,9.47777,9.47425,9.47425,78.56,9.47966,9.47966,9.47641,9.4765,57.75,True
'2018-10-18T18:11:00',9.47425,9.47517,9.47419,9.47515,101.16,9.4765,9.47707,9.47637,9.47707,64.87,False
'2018-10-18T18:12:00',9.47515,9.47549,9.47415,9.47439,71.0,9.47707,9.47732,9.47604,9.47644,78.27,True
'2018-10-18T18:13:00',9.47439,9.47459,9.47439,9.47459,17.74,9.47645,9.47663,9.47642,9.47663,17.49,True
'2018-10-18T18:14:00',9.47459,9.47464,9.47459,9.47459,31.22,9.47666,9.47667,9.47655,9.47666,30.11,True
'2018-10-18T18:15:00',9.47474,9.4748,9.47423,9.47472,46.22,9.47666,9.47687,9.4763,9.47687,45.74,True
'2018-10-18T18:16:00',9.47495,9.4761,9.47495,9.4761,30.85,9.47696,9.47821,9.47696,9.47821,30.0,True
'2018-10-18T18:17:00',9.47609,9.47708,9.47609,9.47696,25.09,9.4782,9.47914,9.4782,9.4789,22.0,True
'2018-10-18T18:18:00',9.47696,9.47704,9.47696,9.47704,9.37,9.47889,9.47895,9.47886,9.47895,9.0,False
'2018-10-18T18:19:00',9.47696,9.47697,9.47617,9.47627,11.87,9.47891,9.47893,9.47786,9.47816,11.5,True
'2018-10-18T18:20:00',9.47627,9.47634,9.47626,9.47632,9.0,9.47843,9.47843,9.47816,9.47828,9.5,True
'2018-10-18T18:21:00',9.4772,9.478,9.47627,9.47628,46.5,9.47897,9.47984,9.47821,9.4784,46.5,False
'2018-10-18T18:22:00',9.47628,9.47633,9.47301,9.47312,43.0,9.47839,9.47839,9.47511,9.47523,50.27,True
'2018-10-18T18:23:00',9.47315,9.47349,9.47174,9.47349,66.97,9.47526,9.4756,9.47365,9.4756,77.83,True
'2018-10-18T18:24:00',9.4735,9.47371,9.4735,9.47371,26.5,9.47561,9.47582,9.47561,9.47582,33.43,True
'2018-10-18T18:25:00',9.47372,9.47635,9.47372,9.47612,29.34,9.47582,9.47846,9.47582,9.47808,29.84,True
'2018-10-18T18:26:00',9.47613,9.47619,9.47613,9.47614,14.11,9.4781,9.47816,9.4781,9.4781,13.0,False
'2018-10-18T18:27:00',9.47614,9.47614,9.47599,9.47602,10.0,9.4781,9.4781,9.47795,9.47798,10.37,False
'2018-10-18T18:28:00',9.47591,9.47593,9.4756,9.4756,18.74,9.47787,9.47789,9.47723,9.47723,18.0,False
'2018-10-18T18:29:00',9.47561,9.47561,9.47531,9.47531,13.0,9.47723,9.47726,9.47712,9.47726,13.0,False
'2018-10-18T18:30:00',9.4753,9.4753,9.47338,9.47341,27.12,9.47726,9.47726,9.47511,9.47511,27.11,False
'2018-10-18T18:31:00',9.47337,9.47362,9.47255,9.47255,65.98,9.47511,9.47573,9.47427,9.47428,71.8,False
'2018-10-18T18:32:00',9.47255,9.47295,9.47083,9.4724,63.59,9.47429,9.47488,9.47275,9.47419,76.98,False
'2018-10-18T18:33:00',9.47243,9.47251,9.47183,9.47183,14.0,9.47419,9.47421,9.47362,9.47362,16.23,True
'2018-10-18T18:34:00',9.47183,9.47183,9.47178,9.4718,7.0,9.47362,9.47376,9.47362,9.47375,9.35,True
'2018-10-18T18:35:00',9.4718,9.47201,9.47037,9.47196,50.23,9.47375,9.47391,9.47228,9.47391,60.62,True
'2018-10-18T18:36:00',9.47197,9.47203,9.47196,9.47203,9.0,9.47388,9.47388,9.4738,9.4738,13.09,True
'2018-10-18T18:37:00',9.47202,9.47295,9.47202,9.47283,16.37,9.47394,9.47488,9.47393,9.47469,22.68,False
'2018-10-18T18:38:00',9.47283,9.47283,9.47283,9.47283,6.0,9.47468,9.47468,9.47468,9.47468,9.87,False
'2018-10-18T18:39:00',9.47283,9.47283,9.47265,9.47272,14.0,9.47466,9.47466,9.47446,9.47447,18.46,False
'2018-10-18T18:40:00',9.47267,9.47272,9.47207,9.47208,37.0,9.47447,9.47447,9.47387,9.47387,46.03,False
'2018-10-18T18:41:00',9.472,9.472,9.47197,9.47197,2.0,9.47374,9.47374,9.47374,9.47374,2.0,False
'2018-10-18T18:42:00',9.47192,9.47192,9.46955,9.46955,32.0,9.47372,9.47372,9.4716,9.4716,42.17,True
'2018-10-18T18:43:00',9.4695,9.47125,9.46677,9.47082,67.46,9.4716,9.47317,9.46863,9.4729,86.69,True
'2018-10-18T18:44:00',9.47089,9.47092,9.47088,9.47092,6.0,9.47289,9.4729,9.47283,9.4729,8.22,True
'2018-10-18T18:45:00',9.47091,9.47092,9.47091,9.47092,3.0,9.47291,9.47292,9.47291,9.47292,4.11,False
'2018-10-18T18:46:00',9.47092,9.47092,9.47087,9.4709,9.0,9.47286,9.47293,9.47276,9.47285,11.23,False
'2018-10-18T18:47:00',9.4709,9.4709,9.46888,9.46888,24.48,9.47281,9.47281,9.471,9.471,25.96,True
'2018-10-18T18:48:00',9.46887,9.46942,9.46882,9.4694,28.61,9.47098,9.47152,9.47098,9.47151,37.78,False
'2018-10-18T18:49:00',9.46937,9.46937,9.46891,9.4692,16.0,9.47147,9.47147,9.47103,9.47129,20.81,False
'2018-10-18T18:50:00',9.46918,9.46928,9.46887,9.46887,11.37,9.47128,9.47139,9.47108,9.47108,15.57,False
'2018-10-18T18:51:00',9.46887,9.46903,9.46869,9.46884,38.23,9.47108,9.47128,9.47094,9.47103,51.2,False
'2018-10-18T18:52:00',9.46875,9.46887,9.46632,9.46642,55.0,9.471,9.47108,9.46842,9.46852,86.63,True
'2018-10-18T18:53:00',9.46643,9.46654,9.46638,9.46644,28.47,9.46854,9.46881,9.46854,9.46854,36.14,True
'2018-10-18T18:54:00',9.46643,9.46674,9.46638,9.46654,18.86,9.46853,9.46863,9.46848,9.46863,21.69,False
'2018-10-18T18:55:00',9.46654,9.46674,9.46629,9.46629,20.5,9.46864,9.46867,9.46859,9.46861,22.33,True
'2018-10-18T18:56:00',9.4663,9.46654,9.4663,9.4665,17.86,9.46848,9.46862,9.46841,9.46861,17.49,True
'2018-10-18T18:57:00',9.46649,9.46694,9.46648,9.46694,20.0,9.4686,9.46862,9.46858,9.46861,22.22,True
'2018-10-18T18:58:00',9.4665,9.46724,9.46648,9.46724,18.0,9.46861,9.46862,9.46857,9.4686,18.49,True
'2018-10-18T18:59:00',9.46724,9.46744,9.46703,9.46743,16.0,9.46858,9.4692,9.46858,9.46916,16.74,True
'2018-10-18T19:00:00',9.46743,9.46824,9.46743,9.46767,22.97,9.46918,9.47025,9.46918,9.47012,24.55,False
'2018-10-18T19:01:00',9.46754,9.46774,9.46742,9.46742,7.11,9.47005,9.47005,9.47005,9.47005,8.6,True
'2018-10-18T19:02:00',9.46764,9.46764,9.4675,9.4675,3.74,9.47005,9.47005,9.47001,9.47001,4.87,True
'2018-10-18T19:03:00',9.46774,9.46784,9.46764,9.46783,10.74,9.47005,9.47006,9.46986,9.47006,12.96,True
'2018-10-18T19:04:00',9.46794,9.46804,9.46784,9.46804,5.0,9.47006,9.47006,9.47006,9.47006,6.85,False
'2018-10-18T19:05:00',9.46804,9.46804,9.46794,9.46804,3.0,9.46994,9.46994,9.46994,9.46994,3.0,False
'2018-10-18T19:06:00',9.46813,9.46834,9.4676,9.46794,17.37,9.47006,9.47018,9.46971,9.46971,17.0,True
'2018-10-18T19:07:00',9.46804,9.46834,9.46784,9.46824,10.0,9.46971,9.46978,9.46971,9.46978,10.0,True
'2018-10-18T19:08:00',9.46834,9.46834,9.46834,9.46834,1.0,9.46978,9.46978,9.46978,9.46978,1.0,False
'2018-10-18T19:09:00',9.46834,9.46834,9.46834,9.46834,0.0,9.46978,9.46978,9.46978,9.46978,0.0,False
'2018-10-18T19:10:00',9.46844,9.46844,9.46834,9.46834,4.0,9.46978,9.46979,9.46978,9.46978,4.0,True
'2018-10-18T19:11:00',9.46844,9.46935,9.46717,9.46891,21.85,9.46978,9.47169,9.46943,9.4715,18.08,True
'2018-10-18T19:12:00',9.46959,9.47158,9.46947,9.47097,45.08,9.47165,9.47427,9.47165,9.47353,39.32,True
'2018-10-18T19:13:00',9.47097,9.47336,9.47053,9.47168,103.99,9.47353,9.47551,9.47297,9.47428,84.79,True
'2018-10-18T19:14:00',9.47191,9.47191,9.47191,9.47191,1.37,9.47428,9.47428,9.47428,9.47428,1.0,False
'2018-10-18T19:15:00',9.47171,9.47171,9.46976,9.46976,17.84,9.47402,9.47402,9.47208,9.47222,13.0,True
'2018-10-18T19:16:00',9.46975,9.47014,9.46975,9.47004,4.61,9.47222,9.47223,9.47222,9.47222,3.0,True
'2018-10-18T19:17:00',9.47013,9.47084,9.47013,9.47074,29.45,9.47222,9.47286,9.47222,9.47286,27.96,True
'2018-10-18T19:18:00',9.47074,9.47074,9.47074,9.47074,2.74,9.473,9.473,9.473,9.473,2.37,True
'2018-10-18T19:19:00',9.47104,9.47134,9.47097,9.47097,25.85,9.473,9.47396,9.473,9.47353,25.62,True
'2018-10-18T19:20:00',9.47112,9.47133,9.47112,9.47133,2.0,9.47358,9.47358,9.47358,9.47358,2.0,True
'2018-10-18T19:21:00',9.47133,9.47167,9.47131,9.47167,7.37,9.47368,9.47397,9.47359,9.47397,8.86,True
'2018-10-18T19:22:00',9.47181,9.47584,9.47181,9.47548,16.7,9.47394,9.47852,9.47394,9.4784,17.89,False
'2018-10-18T19:23:00',9.47547,9.47547,9.47534,9.47534,7.0,9.47832,9.47832,9.47818,9.47818,4.48,False
'2018-10-18T19:24:00',9.47533,9.47533,9.47533,9.47533,7.0,9.47818,9.47819,9.47818,9.47819,4.48,False
'2018-10-18T19:25:00',9.47532,9.47532,9.47532,9.47532,1.75,9.47818,9.47818,9.47818,9.47818,1.12,False
'2018-10-18T19:26:00',9.47531,9.47531,9.47531,9.47531,1.75,9.47819,9.47819,9.47819,9.47819,1.12,True
'2018-10-18T19:27:00',9.47531,9.47603,9.47531,9.47603,6.74,9.47818,9.4787,9.47818,9.4787,7.85,True
'2018-10-18T19:28:00',9.47601,9.47766,9.47598,9.4769,34.49,9.47853,9.47984,9.47853,9.47944,54.45,True
'2018-10-18T19:29:00',9.47716,9.47785,9.47716,9.47785,9.37,9.4795,9.48035,9.4795,9.48031,13.48,False
'2018-10-18T19:30:00',9.47784,9.47785,9.47784,9.47785,3.0,9.48032,9.48032,9.48031,9.48031,5.25,False
'2018-10-18T19:31:00',9.47785,9.47785,9.47737,9.47737,4.49,9.48031,9.48031,9.47972,9.47972,5.5,False
'2018-10-18T19:32:00',9.47722,9.47734,9.47722,9.47734,9.87,9.47971,9.47975,9.47971,9.47975,6.0,True
'2018-10-18T19:33:00',9.47734,9.47764,9.47734,9.47764,11.0,9.47976,9.48032,9.47976,9.47999,6.12,True
'2018-10-18T19:34:00',9.47766,9.47778,9.47766,9.47778,4.48,9.48004,9.48013,9.48004,9.48013,4.0,False
'2018-10-18T19:35:00',9.47801,9.47801,9.47776,9.47776,8.61,9.48013,9.48013,9.47981,9.47981,6.0,True
'2018-10-18T19:36:00',9.47776,9.47776,9.47776,9.47776,5.48,9.47979,9.47993,9.47979,9.47988,4.0,True
'2018-10-18T19:37:00',9.47766,9.47811,9.47766,9.47811,6.86,9.47996,9.48031,9.47996,9.48031,5.37,True
'2018-10-18T19:38:00',9.47811,9.47856,9.47796,9.47832,30.68,9.48032,9.48075,9.48018,9.48049,22.37,True
'2018-10-18T19:39:00',9.47831,9.47854,9.47774,9.47854,18.72,9.48032,9.48062,9.48001,9.48059,13.74,False
'2018-10-18T19:40:00',9.47854,9.47854,9.47854,9.47854,2.37,9.48059,9.48059,9.48059,9.48059,2.0,False
'2018-10-18T19:41:00',9.47854,9.47876,9.47826,9.47826,5.74,9.48059,9.48059,9.48013,9.48013,5.0,True
'2018-10-18T19:42:00',9.47814,9.48094,9.47814,9.48073,60.69,9.48004,9.4832,9.48004,9.48317,79.11,False
'2018-10-18T19:43:00',9.48056,9.48136,9.4791,9.4791,45.72,9.48308,9.48392,9.48144,9.48144,52.29,False
'2018-10-18T19:44:00',9.47871,9.47871,9.47822,9.47828,28.27,9.48114,9.48119,9.48067,9.48074,19.74,False
'2018-10-18T19:45:00',9.4784,9.47906,9.47773,9.47774,15.12,9.48078,9.48152,9.48016,9.48016,10.87,True
'2018-10-18T19:46:00',9.47773,9.47799,9.47773,9.47799,9.36,9.48017,9.48036,9.48017,9.48034,7.48,False
'2018-10-18T19:47:00',9.47799,9.47799,9.47773,9.47773,12.1,9.48034,9.48034,9.48015,9.48015,9.6,False
'2018-10-18T19:48:00',9.47799,9.47799,9.47749,9.47773,29.3,9.48015,9.4802,9.47962,9.47983,24.72,False
'2018-10-18T19:49:00',9.47749,9.47749,9.47624,9.47674,46.7,9.47983,9.47983,9.47903,9.47904,37.22,False
'2018-10-18T19:50:00',9.47674,9.47674,9.47498,9.47593,35.61,9.47904,9.47904,9.47736,9.47835,28.61,True
'2018-10-18T19:51:00',9.47602,9.47764,9.47602,9.4771,31.98,9.47835,9.47966,9.47835,9.47955,32.92,True
'2018-10-18T19:52:00',9.47713,9.47824,9.47713,9.47784,32.35,9.47956,9.48056,9.47938,9.48056,35.53,True
'2018-10-18T19:53:00',9.47824,9.47834,9.47814,9.47814,5.37,9.48056,9.48072,9.48056,9.48072,7.99,True
'2018-10-18T19:54:00',9.47824,9.48074,9.47821,9.48066,30.84,9.48072,9.48362,9.48072,9.48358,38.28,True
'2018-10-18T19:55:00',9.48082,9.48207,9.48082,9.48126,13.71,9.48374,9.48492,9.48374,9.48378,14.8,True
'2018-10-18T19:56:00',9.48134,9.48203,9.48128,9.48203,10.74,9.48376,9.4847,9.48376,9.4847,8.93,False
'2018-10-18T19:57:00',9.48188,9.48214,9.48181,9.48188,8.86,9.48475,9.48477,9.48463,9.48474,7.58,True
'2018-10-18T19:58:00',9.48234,9.48362,9.48234,9.48355,33.46,9.48471,9.48593,9.48471,9.48586,39.51,False
'2018-10-18T19:59:00',9.48373,9.48599,9.48204,9.48204,81.23,9.48594,9.48836,9.4846,9.4846,93.48,True
'2018-10-18T20:00:00',9.48204,9.48344,9.48127,9.48254,78.84,9.48437,9.4856,9.48326,9.48511,90.03,True
'2018-10-18T20:01:00',9.48363,9.48506,9.48334,9.48334,41.57,9.48586,9.48764,9.48571,9.48571,50.03,False
'2018-10-18T20:02:00',9.48334,9.48334,9.48111,9.48157,69.21,9.48544,9.48544,9.48335,9.4836,63.37,True
'2018-10-18T20:03:00',9.48157,9.48477,9.48144,9.48355,28.12,9.4836,9.48658,9.48326,9.48651,35.65,True
'2018-10-18T20:04:00',9.48398,9.48424,9.48384,9.48384,16.0,9.48632,9.48645,9.4862,9.48628,21.7,True
'2018-10-18T20:05:00',9.48378,9.4852,9.48366,9.48449,27.0,9.48606,9.48718,9.48582,9.48646,32.55,False
'2018-10-18T20:06:00',9.48449,9.48449,9.48084,9.48086,34.9,9.48626,9.48627,9.48301,9.48321,28.83,False
'2018-10-18T20:07:00',9.48086,9.48086,9.47701,9.47707,59.33,9.48317,9.48318,9.47936,9.47936,41.83,False
'2018-10-18T20:08:00',9.47708,9.47708,9.47617,9.47622,37.73,9.47936,9.47983,9.47885,9.47885,34.33,True
'2018-10-18T20:09:00',9.47622,9.47686,9.47622,9.47686,40.83,9.47885,9.47971,9.47882,9.47946,27.12,True
'2018-10-18T20:10:00',9.47724,9.48165,9.47724,9.48108,50.88,9.4796,9.48412,9.4796,9.48363,47.43,False
'2018-10-18T20:11:00',9.48109,9.48109,9.4807,9.4808,15.36,9.48355,9.48355,9.48317,9.48329,10.0,True
'2018-10-18T20:12:00',9.48082,9.48178,9.48081,9.48156,26.85,9.48329,9.48413,9.48329,9.48413,19.74,True
'2018-10-18T20:13:00',9.48156,9.48191,9.48156,9.48191,12.48,9.48413,9.48413,9.48413,9.48413,8.0,False
'2018-10-18T20:14:00',9.48176,9.48188,9.48176,9.48184,5.11,9.48413,9.48413,9.48413,9.48413,4.0,False
'2018-10-18T20:15:00',9.48177,9.48191,9.48164,9.48164,16.98,9.48413,9.48413,9.48413,9.48413,11.0,True
'2018-10-18T20:16:00',9.48164,9.4817,9.48152,9.4817,4.87,9.48413,9.48418,9.48413,9.48418,3.0,True
'2018-10-18T20:17:00',9.4817,9.48203,9.4817,9.48203,10.61,9.48418,9.48482,9.48418,9.48472,11.85,False
'2018-10-18T20:18:00',9.48199,9.48199,9.48199,9.48199,1.0,9.48458,9.48458,9.48458,9.48458,1.37,True
'2018-10-18T20:19:00',9.48199,9.48225,9.48199,9.48217,8.74,9.48458,9.48467,9.48458,9.48466,9.48,True
'2018-10-18T20:20:00',9.48217,9.48228,9.48217,9.48228,12.11,9.48466,9.48466,9.48446,9.48446,13.36,False
'2018-10-18T20:21:00',9.48228,9.48228,9.48223,9.48223,4.0,9.48446,9.48446,9.48431,9.48431,5.99,False
'2018-10-18T20:22:00',9.48203,9.48203,9.48203,9.48203,1.0,9.48421,9.48421,9.48421,9.48421,1.0,False
'2018-10-18T20:23:00',9.48187,9.48187,9.48143,9.48144,11.61,9.48417,9.4844,9.48401,9.48401,10.85,True
'2018-10-18T20:24:00',9.48144,9.48192,9.48144,9.48192,21.08,9.48401,9.48428,9.48401,9.48428,21.44,False
'2018-10-18T20:25:00',9.482,9.482,9.48119,9.48154,11.86,9.48416,9.48416,9.48323,9.48366,10.0,False
'2018-10-18T20:26:00',9.48154,9.48154,9.48151,9.48151,2.0,9.48367,9.48367,9.48367,9.48367,2.0,True
'2018-10-18T20:27:00',9.48152,9.4818,9.48152,9.4818,4.37,9.48366,9.48369,9.48366,9.48369,4.0,False
'2018-10-18T20:28:00',9.48166,9.48166,9.48166,9.48166,1.0,9.48369,9.48369,9.48369,9.48369,1.0,False
'2018-10-18T20:29:00',9.48165,9.48176,9.48122,9.48122,4.0,9.4837,9.48412,9.48326,9.48326,4.37,False
'2018-10-18T20:30:00',9.48122,9.48122,9.48122,9.48122,0.0,9.48326,9.48326,9.48326,9.48326,0.0,False
'2018-10-18T20:31:00',9.48121,9.48122,9.48121,9.48122,4.37,9.48327,9.48327,9.48326,9.48326,4.0,False
'2018-10-18T20:32:00',9.48122,9.48122,9.48122,9.48122,2.37,9.48326,9.48326,9.48326,9.48326,2.0,False
'2018-10-18T20:33:00',9.48122,9.48122,9.48122,9.48122,7.11,9.48326,9.48326,9.48326,9.48326,6.0,True
'2018-10-18T20:34:00',9.48122,9.48128,9.48122,9.48128,6.74,9.48326,9.48336,9.48315,9.48336,6.0,True
'2018-10-18T20:35:00',9.48127,9.48137,9.48127,9.48137,3.0,9.48335,9.48345,9.48334,9.48345,3.0,False
'2018-10-18T20:36:00',9.48137,9.48137,9.48137,9.48137,0.0,9.48345,9.48345,9.48345,9.48345,0.0,False
'2018-10-18T20:37:00',9.48136,9.48137,9.48121,9.48121,7.0,9.48346,9.48346,9.48318,9.48318,8.12,True
'2018-10-18T20:38:00',9.48123,9.48133,9.48123,9.48133,6.0,9.48332,9.48339,9.4832,9.48339,6.37,False
'2018-10-18T20:39:00',9.48118,9.48118,9.48118,9.48118,1.0,9.4832,9.4832,9.4832,9.4832,1.0,True
'2018-10-18T20:40:00',9.4813,9.48133,9.4813,9.48133,2.0,9.48324,9.48336,9.48324,9.48336,2.0,True
'2018-10-18T20:41:00',9.48133,9.48175,9.48125,9.48159,17.0,9.48326,9.48387,9.48321,9.48367,18.99,True
'2018-10-18T20:42:00',9.48161,9.48161,9.48157,9.48157,2.0,9.48374,9.4838,9.48374,9.4838,2.37,False
'2018-10-18T20:43:00',9.48157,9.48159,9.48139,9.48158,14.74,9.48377,9.48389,9.48356,9.48358,16.22,False
'2018-10-18T20:44:00',9.48181,9.48181,9.48112,9.48112,13.37,9.4837,9.48394,9.48299,9.483,14.49,False
'2018-10-18T20:45:00',9.48112,9.48122,9.48086,9.48086,8.37,9.48266,9.48266,9.48246,9.48246,8.0,True
'2018-10-18T20:46:00',9.48092,9.48092,9.48087,9.48092,15.74,9.48246,9.48299,9.48246,9.48277,15.0,False
'2018-10-18T20:47:00',9.48092,9.48092,9.48088,9.48088,4.0,9.48297,9.48297,9.48284,9.48284,4.5,True
'2018-10-18T20:48:00',9.48087,9.48104,9.48042,9.48079,13.11,9.48285,9.48316,9.48285,9.48304,12.37,True
'2018-10-18T20:49:00',9.48105,9.48105,9.48091,9.48104,5.0,9.48318,9.48318,9.48297,9.48307,5.0,False
'2018-10-18T20:50:00',9.48104,9.48104,9.48104,9.48104,0.0,9.48307,9.48307,9.48307,9.48307,0.0,False
'2018-10-18T20:51:00',9.48092,9.48092,9.48086,9.48086,8.0,9.48305,9.48305,9.48286,9.48292,8.0,False
'2018-10-18T20:52:00',9.48086,9.48086,9.48086,9.48086,7.37,9.48286,9.48292,9.48276,9.48292,7.0,False
'2018-10-18T20:53:00',9.48086,9.48086,9.47704,9.47704,21.9,9.48276,9.48276,9.47922,9.47925,19.85,True
'2018-10-18T20:54:00',9.47699,9.47784,9.47699,9.47784,37.31,9.47925,9.48047,9.47925,9.47987,28.49,True
'2018-10-18T20:55:00',9.47783,9.4786,9.47783,9.47854,18.0,9.47988,9.48086,9.47988,9.48063,25.45,True
'2018-10-18T20:56:00',9.47869,9.48067,9.47798,9.48067,25.12,9.48073,9.48293,9.48027,9.48293,26.86,True
'2018-10-18T20:57:00',9.4807,9.48102,9.48019,9.48102,9.0,9.48295,9.4835,9.48273,9.4835,14.74,False
'2018-10-18T20:58:00',9.48102,9.48106,9.48102,9.48106,4.0,9.48356,9.48356,9.4834,9.4834,5.86,False
'2018-10-18T20:59:00',9.4811,9.48117,9.48107,9.48107,6.0,9.48352,9.48352,9.48337,9.48337,8.6,True
'2018-10-18T21:00:00',9.48107,9.48147,9.48095,9.48123,16.37,9.48325,9.4836,9.48314,9.48314,19.0,True
'2018-10-18T21:01:00',9.48134,9.48175,9.48134,9.48175,64.0,9.48352,9.48399,9.48352,9.48388,88.77,False
'2018-10-18T21:02:00',9.482,9.482,9.48148,9.48151,22.37,9.48388,9.48421,9.48332,9.48345,23.34,True
'2018-10-18T21:03:00',9.48131,9.48192,9.48106,9.48188,13.48,9.48365,9.48412,9.48365,9.4839,12.37,False
'2018-10-18T21:04:00',9.48194,9.48194,9.48183,9.48184,5.0,9.48403,9.48403,9.48378,9.48378,5.0,False
'2018-10-18T21:05:00',9.48184,9.48195,9.48155,9.48155,6.0,9.4838,9.48411,9.48361,9.48361,6.0,True
'2018-10-18T21:06:00',9.48154,9.48166,9.48154,9.48166,6.0,9.48362,9.48381,9.48361,9.4837,6.0,False
'2018-10-18T21:07:00',9.48166,9.48166,9.48166,9.48166,0.0,9.4837,9.4837,9.4837,9.4837,0.0,False
'2018-10-18T21:08:00',9.48165,9.48165,9.48165,9.48165,1.0,9.48371,9.48371,9.48371,9.48371,1.0,True
'2018-10-18T21:09:00',9.48166,9.48166,9.48166,9.48166,1.0,9.4837,9.4837,9.4837,9.4837,1.0,False
'2018-10-18T21:10:00',9.48166,9.48166,9.48166,9.48166,0.0,9.4837,9.4837,9.4837,9.4837,0.0,False
'2018-10-18T21:11:00',9.48166,9.48166,9.48166,9.48166,0.0,9.4837,9.4837,9.4837,9.4837,0.0,False
'2018-10-18T21:12:00',9.48166,9.48166,9.48166,9.48166,0.0,9.4837,9.4837,9.4837,9.4837,0.0,True
'2018-10-18T21:13:00',9.48166,9.48166,9.48165,9.48165,2.0,9.48378,9.48379,9.48378,9.48379,2.0,True
'2018-10-18T21:14:00',9.48166,9.48233,9.48124,9.48176,19.74,9.48378,9.48461,9.48345,9.48401,19.0,True
'2018-10-18T21:15:00',9.48193,9.48219,9.48193,9.48219,5.0,9.48401,9.48424,9.48401,9.48424,5.0,False
'2018-10-18T21:16:00',9.48219,9.48237,9.48024,9.48028,33.59,9.48468,9.48468,9.48277,9.48277,32.77,True
'2018-10-18T21:17:00',9.48009,9.48073,9.48009,9.48073,12.22,9.48277,9.48301,9.48277,9.48301,10.0,True
'2018-10-18T21:18:00',9.48073,9.48074,9.48073,9.48074,2.0,9.48315,9.48328,9.48315,9.48328,2.0,True
'2018-10-18T21:19:00',9.48086,9.48175,9.48086,9.48175,10.74,9.4833,9.48413,9.4833,9.48375,10.0,True
'2018-10-18T21:20:00',9.48187,9.48187,9.48187,9.48187,3.0,9.48375,9.48399,9.48375,9.48376,3.0,False
'2018-10-18T21:21:00',9.48182,9.48187,9.48161,9.48161,12.0,9.48376,9.484,9.48376,9.484,12.0,True
'2018-10-18T21:22:00',9.48161,9.48187,9.48161,9.48183,8.0,9.48413,9.48423,9.48413,9.48419,8.12,False
'2018-10-18T21:23:00',9.48185,9.48185,9.48136,9.48136,16.0,9.48419,9.48444,9.48384,9.48384,17.72,False
'2018-10-18T21:24:00',9.48136,9.48136,9.48127,9.48127,8.0,9.48384,9.48388,9.48331,9.48331,9.48,False
'2018-10-18T21:25:00',9.48141,9.48141,9.48066,9.481,15.37,9.48331,9.48331,9.48261,9.48261,15.0,True
'2018-10-18T21:26:00',9.481,9.481,9.481,9.481,1.0,9.48294,9.48294,9.48294,9.48294,1.0,True
'2018-10-18T21:27:00',9.481,9.48144,9.481,9.48143,8.37,9.48288,9.4834,9.48288,9.4834,8.0,False
'2018-10-18T21:28:00',9.48144,9.48144,9.48143,9.48143,4.0,9.48339,9.4834,9.48327,9.4834,4.0,True
'2018-10-18T21:29:00',9.48144,9.48144,9.48144,9.48144,1.0,9.48339,9.48339,9.48339,9.48339,1.0,False
'2018-10-18T21:30:00',9.48144,9.48144,9.48144,9.48144,0.0,9.48339,9.48339,9.48339,9.48339,0.0,False
'2018-10-18T21:31:00',9.48144,9.48144,9.48144,9.48144,0.0,9.48339,9.48339,9.48339,9.48339,0.0,False
'2018-10-18T21:32:00',9.48144,9.48144,9.48144,9.48144,0.0,9.48339,9.48339,9.48339,9.48339,0.0,False
'2018-10-18T21:33:00',9.48143,9.48144,9.48143,9.48144,2.0,9.4834,9.4834,9.48339,9.48339,2.0,False
'2018-10-18T21:34:00',9.4813,9.48193,9.48081,9.48119,12.0,9.48351,9.48409,9.48272,9.48325,12.0,True
'2018-10-18T21:35:00',9.48123,9.48123,9.48119,9.48123,4.0,9.48325,9.48325,9.48324,9.48324,4.0,False
'2018-10-18T21:36:00',9.4812,9.48125,9.48077,9.48077,7.87,9.48324,9.48324,9.48301,9.48301,7.0,False
'2018-10-18T21:37:00',9.48069,9.48069,9.48047,9.48047,16.83,9.4828,9.4828,9.4827,9.4827,13.0,False
'2018-10-18T21:38:00',9.48047,9.48068,9.47834,9.4784,40.33,9.4827,9.48312,9.48091,9.48094,37.37,True
'2018-10-18T21:39:00',9.4784,9.4793,9.4784,9.4793,34.16,9.48094,9.48153,9.48088,9.48153,27.5,False
'2018-10-18T21:40:00',9.47921,9.47921,9.47788,9.47816,58.4,9.48148,9.48148,9.48024,9.4804,51.0,False
'2018-10-18T21:41:00',9.47816,9.4785,9.47571,9.47671,126.84,9.4804,9.48076,9.47797,9.4788,124.05,True
'2018-10-18T21:42:00',9.47639,9.47781,9.47639,9.47691,39.84,9.47888,9.48037,9.47884,9.47957,38.11,True
'2018-10-18T21:43:00',9.47713,9.47745,9.47661,9.47745,25.6,9.47957,9.47975,9.47905,9.47975,24.0,True
'2018-10-18T21:44:00',9.47725,9.478,9.47709,9.47784,24.61,9.47975,9.4804,9.47975,9.48023,23.0,True
'2018-10-18T21:45:00',9.47784,9.47861,9.47763,9.47827,83.28,9.48023,9.48091,9.47997,9.48075,67.87,False
'2018-10-18T21:46:00',9.47836,9.47847,9.47815,9.47827,9.0,9.48075,9.48075,9.48063,9.4807,9.0,True
'2018-10-18T21:47:00',9.4784,9.47875,9.47828,9.47861,18.48,9.4807,9.481,9.48066,9.48096,17.0,True
'2018-10-18T21:48:00',9.47859,9.48028,9.47859,9.48028,13.37,9.48108,9.48257,9.48108,9.48257,13.0,True
'2018-10-18T21:49:00',9.48083,9.48123,9.4804,9.48078,71.97,9.48282,9.48339,9.48275,9.48315,61.11,True
'2018-10-18T21:50:00',9.48078,9.48111,9.48066,9.4811,54.99,9.48315,9.48347,9.48312,9.48317,44.0,True
'2018-10-18T21:51:00',9.48101,9.48137,9.4807,9.48117,44.22,9.48317,9.48348,9.48278,9.48346,42.0,False
'2018-10-18T21:52:00',9.48127,9.4814,9.48087,9.4814,23.0,9.48344,9.4835,9.48287,9.48298,23.37,False
'2018-10-18T21:53:00',9.48112,9.48133,9.47978,9.48012,30.0,9.48298,9.48298,9.4822,9.48244,32.22,False
'2018-10-18T21:54:00',9.4803,9.48038,9.47992,9.48014,14.0,9.48244,9.48258,9.4823,9.48237,14.0,False
'2018-10-18T21:55:00',9.48,9.4801,9.47978,9.47978,15.0,9.48237,9.48237,9.48212,9.48212,17.96,False
'2018-10-18T21:56:00',9.47978,9.47978,9.47821,9.47821,40.0,9.48212,9.48212,9.48039,9.48039,42.59,True
'2018-10-18T21:57:00',9.47821,9.47888,9.47631,9.47873,56.28,9.48039,9.48093,9.47882,9.48093,53.28,True
'2018-10-18T21:58:00',9.47825,9.48124,9.47685,9.48124,58.35,9.48093,9.48396,9.47896,9.48393,64.1,False
'2018-10-18T21:59:00',9.48124,9.48171,9.47849,9.47849,70.87,9.48394,9.48422,9.48144,9.48152,95.36,True
'2018-10-18T22:00:00',9.47856,9.47916,9.47704,9.4789,65.38,9.48144,9.48164,9.47975,9.48139,68.82,False
'2018-10-18T22:01:00',9.47892,9.47892,9.47729,9.47825,51.5,9.48139,9.48139,9.47984,9.48073,58.4,False
'2018-10-18T22:02:00',9.47825,9.4784,9.47755,9.4776,21.0,9.48098,9.48098,9.48033,9.48037,28.26,True
'2018-10-18T22:03:00',9.4776,9.47783,9.47747,9.47782,25.0,9.48037,9.48054,9.48025,9.48054,34.25,False
'2018-10-18T22:04:00',9.47782,9.47783,9.4775,9.47759,6.0,9.48054,9.48055,9.48026,9.48035,8.22,True
'2018-10-18T22:05:00',9.47759,9.47961,9.47759,9.47961,29.84,9.48035,9.48223,9.48035,9.48223,34.41,False
'2018-10-18T22:06:00',9.4795,9.4795,9.47771,9.47798,26.48,9.48214,9.48214,9.4805,9.48071,30.05,True
'2018-10-18T22:07:00',9.47798,9.47812,9.47766,9.47812,19.37,9.48066,9.48066,9.48046,9.48066,26.03,False
'2018-10-18T22:08:00',9.47793,9.47802,9.47769,9.47772,13.0,9.48073,9.48078,9.48051,9.48052,17.81,True
'2018-10-18T22:09:00',9.47772,9.47857,9.47772,9.4784,34.05,9.48052,9.48137,9.48052,9.48127,29.18,True
'2018-10-18T22:10:00',9.4785,9.47887,9.4785,9.47856,14.11,9.48128,9.48155,9.48128,9.48129,12.85,True
'2018-10-18T22:11:00',9.47856,9.47868,9.47846,9.47865,7.5,9.48144,9.48149,9.48124,9.48149,9.22,False
'2018-10-18T22:12:00',9.47844,9.47861,9.47834,9.47841,14.0,9.48133,9.48149,9.48121,9.48124,18.81,False
'2018-10-18T22:13:00',9.47821,9.47848,9.47821,9.47839,5.0,9.48107,9.4812,9.48107,9.48118,6.85,True
'2018-10-18T22:14:00',9.47839,9.47842,9.47814,9.47842,6.12,9.48116,9.48121,9.48101,9.48121,8.22,False
'2018-10-18T22:15:00',9.47842,9.47842,9.47813,9.47828,20.59,9.48092,9.48104,9.48062,9.481,20.96,True
'2018-10-18T22:16:00',9.47828,9.47873,9.47828,9.47873,8.61,9.481,9.481,9.481,9.481,7.37,False
'2018-10-18T22:17:00',9.47873,9.47873,9.47838,9.47838,10.0,9.48151,9.48151,9.48115,9.48115,13.7,True
'2018-10-18T22:18:00',9.47838,9.47846,9.47828,9.47838,8.0,9.48115,9.48128,9.48115,9.48128,14.21,True
'2018-10-18T22:19:00',9.47838,9.47859,9.47826,9.47856,19.11,9.48128,9.48133,9.48109,9.48131,25.29,False
'2018-10-18T22:20:00',9.47844,9.47851,9.47824,9.47824,15.0,9.48131,9.48135,9.48119,9.48119,19.18,False
'2018-10-18T22:21:00',9.47824,9.4783,9.4782,9.4782,9.5,9.48119,9.48119,9.48098,9.48114,9.74,True
'2018-10-18T22:22:00',9.47817,9.47852,9.47814,9.47852,12.0,9.48114,9.48137,9.48099,9.4813,13.98,True
'2018-10-18T22:23:00',9.47852,9.47858,9.47838,9.47851,11.0,9.48137,9.48144,9.48126,9.48135,16.24,False
'2018-10-18T22:24:00',9.47851,9.47856,9.47844,9.47846,13.0,9.48137,9.48137,9.48124,9.48129,17.44,True
'2018-10-18T22:25:00',9.47846,9.47846,9.47845,9.47846,5.0,9.4813,9.48131,9.4813,9.48131,6.85,False
'2018-10-18T22:26:00',9.47846,9.47846,9.47845,9.47845,2.0,9.48131,9.48132,9.48131,9.48132,2.74,True
'2018-10-18T22:27:00',9.47845,9.47846,9.47845,9.47846,13.0,9.48132,9.48132,9.48132,9.48132,16.7,True
'2018-10-18T22:28:00',9.47846,9.47878,9.47846,9.47878,12.0,9.48132,9.48132,9.48105,9.48116,15.73,False
'2018-10-18T22:29:00',9.47872,9.47872,9.47866,9.47871,17.0,9.48116,9.48116,9.48092,9.48101,17.0,True
'2018-10-18T22:30:00',9.47871,9.47871,9.47871,9.47871,5.0,9.48106,9.48113,9.48106,9.48111,5.0,False
'2018-10-18T22:31:00',9.47871,9.47879,9.47867,9.47872,11.0,9.48112,9.48115,9.48105,9.48105,11.0,True
'2018-10-18T22:32:00',9.47872,9.47879,9.47864,9.47871,19.0,9.48111,9.48123,9.48111,9.48121,19.0,False
'2018-10-18T22:33:00',9.47871,9.47897,9.47863,9.47863,24.0,9.48123,9.48137,9.4811,9.48114,24.0,True
'2018-10-18T22:34:00',9.47872,9.47876,9.47863,9.47876,17.0,9.48114,9.48132,9.48101,9.48124,17.74,False
'2018-10-18T22:35:00',9.47867,9.47903,9.47863,9.47871,26.0,9.48124,9.48136,9.48105,9.48113,26.0,False
'2018-10-18T22:36:00',9.47871,9.47871,9.47856,9.47856,11.0,9.4811,9.48118,9.48091,9.48095,11.0,True
'2018-10-18T22:37:00',9.47856,9.47867,9.47853,9.47854,24.0,9.48095,9.48115,9.48083,9.48115,27.2,False
'2018-10-18T22:38:00',9.47855,9.47865,9.47855,9.47862,13.0,9.48115,9.48115,9.48089,9.48095,15.09,False
'2018-10-18T22:39:00',9.47862,9.47869,9.47849,9.47853,42.0,9.48095,9.4811,9.48073,9.48092,43.97,False
'2018-10-18T22:40:00',9.47853,9.47868,9.47847,9.47855,20.0,9.48101,9.48131,9.48082,9.48087,21.6,True
'2018-10-18T22:41:00',9.47859,9.4786,9.47859,9.4786,2.0,9.48087,9.48087,9.48086,9.48086,2.74,False
'2018-10-18T22:42:00',9.4786,9.47867,9.47853,9.47855,19.0,9.48086,9.48105,9.48068,9.48087,23.07,True
'2018-10-18T22:43:00',9.4786,9.4786,9.47855,9.47855,7.0,9.48087,9.4809,9.48082,9.4809,7.37,False
'2018-10-18T22:44:00',9.47855,9.4786,9.47851,9.47856,17.0,9.48088,9.48119,9.48072,9.48088,20.82,True
'2018-10-18T22:45:00',9.47856,9.47856,9.47845,9.47852,21.0,9.48088,9.481,9.48082,9.481,22.97,True
'2018-10-18T22:46:00',9.47852,9.47861,9.47841,9.47855,27.0,9.48105,9.48109,9.48082,9.48095,27.0,False
'2018-10-18T22:47:00',9.47855,9.47855,9.47842,9.4785,17.0,9.48097,9.48097,9.48074,9.48091,17.0,False
'2018-10-18T22:48:00',9.4785,9.47859,9.47844,9.47847,25.0,9.48088,9.48102,9.48081,9.48092,25.0,False
'2018-10-18T22:49:00',9.47847,9.47849,9.47841,9.47844,21.0,9.48095,9.48095,9.48066,9.48088,21.0,True
'2018-10-18T22:50:00',9.47844,9.47858,9.47844,9.47858,23.0,9.48089,9.48106,9.48044,9.48086,23.0,False
'2018-10-18T22:51:00',9.47858,9.47858,9.47838,9.47838,19.0,9.48087,9.48096,9.48074,9.48088,19.0,True
'2018-10-18T22:52:00',9.47838,9.47877,9.47838,9.4786,26.0,9.4809,9.481,9.48073,9.48082,26.0,True
'2018-10-18T22:53:00',9.47841,9.47902,9.47841,9.47902,20.0,9.48082,9.48089,9.48067,9.48077,20.0,False
'2018-10-18T22:54:00',9.47902,9.47902,9.47883,9.47896,19.0,9.48078,9.481,9.48066,9.48067,19.0,True
'2018-10-18T22:55:00',9.47896,9.47896,9.4788,9.47894,25.0,9.48075,9.48091,9.48065,9.48075,25.0,False
'2018-10-18T22:56:00',9.47894,9.47894,9.47879,9.47887,19.0,9.48073,9.48088,9.48066,9.48073,19.0,False
'2018-10-18T22:57:00',9.47888,9.47888,9.47869,9.47869,18.0,9.48073,9.48084,9.48063,9.48068,18.0,False
'2018-10-18T22:58:00',9.47812,9.47838,9.47768,9.47813,51.9,9.48082,9.48105,9.48065,9.48095,35.0,True
'2018-10-18T22:59:00',9.47838,9.47892,9.4779,9.47812,53.87,9.4811,9.48456,9.48096,9.48436,54.25,True
'2018-10-18T23:00:00',9.47714,9.47871,9.47682,9.477,7.5,9.48505,9.48667,9.48505,9.48666,7.5,True
'2018-10-18T23:01:00',9.47853,9.4792,9.47853,9.4792,1.5,9.48666,9.48666,9.48666,9.48666,1.5,False
'2018-10-18T23:02:00',9.47696,9.47696,9.47695,9.47695,1.5,9.48666,9.48666,9.48666,9.48666,1.5,True
'2018-10-18T23:03:00',9.47884,9.47884,9.47884,9.47884,0.75,9.48666,9.48666,9.48666,9.48666,0.75,False
'2018-10-18T23:04:00',9.47884,9.47884,9.47709,9.4771,4.5,9.48667,9.48667,9.48666,9.48666,4.5,True
'2018-10-18T23:05:00',9.47884,9.47884,9.47874,9.47883,3.75,9.48666,9.48666,9.48666,9.48666,3.75,True
'2018-10-18T23:06:00',9.47874,9.47884,9.47874,9.47884,2.0,9.48666,9.48666,9.48666,9.48666,2.0,False
'2018-10-18T23:07:00',9.47764,9.47764,9.47764,9.47764,1.0,9.48666,9.48666,9.48666,9.48666,1.0,False
'2018-10-18T23:08:00',9.47764,9.47764,9.47764,9.47764,0.0,9.48666,9.48666,9.48666,9.48666,0.0,False
'2018-10-18T23:09:00',9.47874,9.4792,9.47544,9.47581,15.0,9.48666,9.4884,9.48562,9.48798,15.5,True
'2018-10-18T23:10:00',9.47604,9.47624,9.47516,9.47613,10.0,9.48787,9.48787,9.48659,9.48758,10.0,False
'2018-10-18T23:11:00',9.47614,9.47614,9.47561,9.47561,6.0,9.48757,9.48757,9.48626,9.48704,6.0,False
'2018-10-18T23:12:00',9.47557,9.47557,9.47552,9.47552,2.0,9.487,9.487,9.48695,9.48695,2.0,True
'2018-10-18T23:13:00',9.47556,9.47561,9.47556,9.47561,2.0,9.48699,9.48704,9.48699,9.48704,2.0,False
'2018-10-18T23:14:00',9.47556,9.4756,9.47556,9.47559,3.0,9.48699,9.48704,9.48699,9.48704,3.0,False
'2018-10-18T23:15:00',9.4754,9.4754,9.47478,9.47478,5.0,9.48626,9.48631,9.48621,9.48621,5.0,False
'2018-10-18T23:16:00',9.47477,9.47477,9.47477,9.47477,1.0,9.4862,9.4862,9.4862,9.4862,1.0,True
'2018-10-18T23:17:00',9.47494,9.47494,9.47494,9.47494,1.0,9.48637,9.48637,9.48637,9.48637,1.0,False
'2018-10-18T23:18:00',9.47495,9.47495,9.47427,9.4747,5.0,9.48638,9.48638,9.48572,9.48613,5.0,False
'2018-10-18T23:19:00',9.4747,9.4747,9.47407,9.47407,4.0,9.4858,9.4858,9.4855,9.4855,4.0,True
'2018-10-18T23:20:00',9.4741,9.47475,9.4741,9.47475,5.0,9.4855,9.48618,9.4855,9.48618,5.0,True
'2018-10-18T23:21:00',9.47489,9.47499,9.47489,9.47499,3.0,9.48632,9.48642,9.48632,9.48642,3.0,False
'2018-10-18T23:22:00',9.475,9.475,9.47499,9.47499,2.0,9.48643,9.48643,9.48642,9.48642,2.0,False
'2018-10-18T23:23:00',9.47507,9.47507,9.47487,9.47487,3.0,9.4865,9.4865,9.4863,9.4863,3.0,True
'2018-10-18T23:24:00',9.47491,9.475,9.47491,9.475,3.0,9.48634,9.48645,9.48634,9.48645,3.0,True
'2018-10-18T23:25:00',9.47501,9.47501,9.47501,9.47501,1.0,9.48644,9.48644,9.48644,9.48644,1.0,False
'2018-10-18T23:26:00',9.47487,9.47487,9.47487,9.47487,1.0,9.4863,9.4863,9.4863,9.4863,1.0,False
'2018-10-18T23:27:00',9.47486,9.47486,9.47486,9.47486,1.0,9.48631,9.48631,9.48631,9.48631,1.0,True
'2018-10-18T23:28:00',9.47487,9.4749,9.47487,9.4749,2.0,9.4863,9.48635,9.4863,9.48635,2.0,True
'2018-10-18T23:29:00',9.47495,9.475,9.47495,9.475,2.0,9.48638,9.48643,9.48638,9.48643,2.0,True
'2018-10-18T23:30:00',9.47502,9.47569,9.47502,9.47567,4.0,9.48645,9.48712,9.48645,9.4871,4.0,True
'2018-10-18T23:31:00',9.4766,9.47721,9.4766,9.47721,8.0,9.48704,9.48765,9.48704,9.48765,8.0,False
'2018-10-18T23:32:00',9.47655,9.47692,9.47655,9.47692,6.0,9.48699,9.48704,9.48699,9.48699,6.0,True
'2018-10-18T23:33:00',9.47691,9.47692,9.47691,9.47692,3.0,9.48699,9.487,9.48699,9.487,3.0,True
'2018-10-18T23:34:00',9.47691,9.47814,9.47691,9.47798,13.0,9.487,9.48858,9.48699,9.48796,13.0,True
'2018-10-18T23:35:00',9.47808,9.47873,9.47808,9.47859,10.0,9.48796,9.48821,9.48762,9.48762,10.0,True
'2018-10-18T23:36:00',9.47857,9.4786,9.47857,9.47858,3.0,9.48762,9.48776,9.48762,9.48776,3.0,False
'2018-10-18T23:37:00',9.47874,9.47874,9.47829,9.47841,9.0,9.48776,9.48804,9.48776,9.48804,9.0,False
'2018-10-18T23:38:00',9.4782,9.47833,9.47806,9.47823,6.0,9.48805,9.48816,9.48804,9.48816,6.0,True
'2018-10-18T23:39:00',9.47835,9.47841,9.47827,9.47827,8.0,9.48816,9.48817,9.48816,9.48816,8.0,True
'2018-10-18T23:40:00',9.47835,9.47843,9.47835,9.47842,7.0,9.48816,9.48828,9.48756,9.48796,7.0,False
'2018-10-18T23:41:00',9.47822,9.47842,9.47807,9.4783,14.0,9.48755,9.48755,9.48746,9.48747,14.0,False
'2018-10-18T23:42:00',9.47823,9.47836,9.47823,9.4783,6.0,9.48749,9.48749,9.48746,9.48746,6.0,True
'2018-10-18T23:43:00',9.4783,9.47831,9.47822,9.47831,11.0,9.48761,9.48777,9.48746,9.48777,11.5,True
'2018-10-18T23:44:00',9.47833,9.47846,9.47821,9.4783,14.0,9.48777,9.48791,9.48746,9.48791,14.0,False
'2018-10-18T23:45:00',9.4784,9.47845,9.47824,9.47831,11.0,9.48791,9.48791,9.48746,9.48746,11.0,True
'2018-10-18T23:46:00',9.47819,9.47843,9.47819,9.47824,13.0,9.48738,9.48793,9.48738,9.48783,14.5,True
'2018-10-18T23:47:00',9.47843,9.47843,9.47843,9.47843,3.0,9.48783,9.48787,9.48783,9.48786,3.0,True
'2018-10-18T23:48:00',9.47783,9.47849,9.47783,9.47849,5.0,9.48796,9.48797,9.48787,9.48797,5.0,False
'2018-10-18T23:49:00',9.47849,9.47855,9.47849,9.47853,3.0,9.48755,9.48755,9.48755,9.48755,3.0,True
'2018-10-18T23:50:00',9.47853,9.47853,9.47842,9.47844,4.0,9.48796,9.48796,9.48796,9.48796,4.0,True
'2018-10-18T23:51:00',9.47845,9.47845,9.47831,9.47845,3.0,9.48796,9.48796,9.48796,9.48796,3.0,False
'2018-10-18T23:52:00',9.47837,9.47845,9.47786,9.47786,4.0,9.48796,9.48796,9.48796,9.48796,4.0,False
'2018-10-18T23:53:00',9.47751,9.47755,9.47751,9.47755,3.0,9.48795,9.48796,9.48795,9.48796,3.0,True
'2018-10-18T23:54:00',9.4777,9.4777,9.4777,9.4777,1.0,9.48796,9.48796,9.48796,9.48796,1.0,False
'2018-10-18T23:55:00',9.47769,9.47769,9.47769,9.47769,1.0,9.48796,9.48796,9.48796,9.48796,1.0,False
'2018-10-18T23:56:00',9.47769,9.47769,9.47755,9.47755,7.0,9.48797,9.48815,9.48776,9.48799,7.0,False
'2018-10-18T23:57:00',9.47754,9.47754,9.47754,9.47754,1.0,9.48798,9.48798,9.48798,9.48798,1.0,True
'2018-10-18T23:58:00',9.4776,9.4776,9.47759,9.4776,3.0,9.48804,9.48805,9.48804,9.48804,3.0,False
'2018-10-18T23:59:00',9.47753,9.47753,9.47752,9.47752,1.5,9.48797,9.48798,9.48797,9.48798,1.5,True
'2018-10-19T00:00:00',9.47733,9.47862,9.47677,9.47862,7.5,9.48816,9.48816,9.48706,9.48706,6.75,False
'2018-10-19T00:01:00',9.47862,9.47862,9.47774,9.47774,3.75,9.48727,9.48727,9.48719,9.48719,3.75,False
'2018-10-19T00:02:00',9.47774,9.47774,9.47727,9.47727,6.0,9.48725,9.48726,9.48725,9.48726,6.75,True
'2018-10-19T00:03:00',9.47719,9.47785,9.47673,9.47785,2.62,9.48726,9.48726,9.48726,9.48726,3.0,True
'2018-10-19T00:04:00',9.4764,9.47864,9.47633,9.47864,6.72,9.48726,9.48756,9.48726,9.48726,8.25,False
'2018-10-19T00:05:00',9.47893,9.47893,9.47773,9.47844,10.5,9.48726,9.48756,9.48723,9.48723,10.5,False
'2018-10-19T00:06:00',9.47844,9.47884,9.47784,9.47814,29.75,9.4872,9.48726,9.48637,9.48657,29.75,True
'2018-10-19T00:07:00',9.47814,9.47844,9.47784,9.47844,22.0,9.48658,9.4871,9.48657,9.48708,22.0,False
'2018-10-19T00:08:00',9.47844,9.47864,9.47794,9.47794,17.0,9.48701,9.48716,9.48631,9.48639,17.0,True
'2018-10-19T00:09:00',9.47804,9.47824,9.47804,9.47824,9.0,9.48639,9.48676,9.48639,9.48676,9.0,False
'2018-10-19T00:10:00',9.47824,9.48018,9.47774,9.47804,41.15,9.48686,9.48689,9.48576,9.48576,36.0,True
'2018-10-19T00:11:00',9.47794,9.47914,9.47654,9.47883,35.68,9.48576,9.48576,9.48446,9.48548,34.12,True
'2018-10-19T00:12:00',9.47883,9.47934,9.47883,9.47904,13.0,9.48549,9.48607,9.48549,9.48607,13.0,True
'2018-10-19T00:13:00',9.47904,9.47924,9.47884,9.47924,19.0,9.48608,9.4866,9.48608,9.4866,19.0,False
'2018-10-19T00:14:00',9.47924,9.47924,9.47914,9.47914,2.0,9.48666,9.48666,9.48666,9.48666,2.0,False
'2018-10-19T00:15:00',9.48044,9.48044,9.47769,9.47774,11.0,9.48656,9.48666,9.48638,9.48666,11.0,True
'2018-10-19T00:16:00',9.47775,9.47775,9.47775,9.47775,1.0,9.48666,9.48666,9.48666,9.48666,1.0,False
'2018-10-19T00:17:00',9.47752,9.4777,9.47752,9.4777,14.0,9.48633,9.48658,9.48629,9.48658,14.0,True
'2018-10-19T00:18:00',9.4777,9.47777,9.4777,9.47777,6.0,9.48659,9.48666,9.48659,9.48666,6.0,False
'2018-10-19T00:19:00',9.47777,9.47777,9.47776,9.47777,4.0,9.48667,9.48667,9.48666,9.48666,4.0,True
'2018-10-19T00:20:00',9.47864,9.47864,9.47864,9.47864,1.0,9.48662,9.48662,9.48662,9.48662,1.0,False
'2018-10-19T00:21:00',9.47777,9.47777,9.47776,9.47777,3.0,9.48666,9.48666,9.48666,9.48666,3.0,False
'2018-10-19T00:22:00',9.47777,9.47777,9.47777,9.47777,0.0,9.48666,9.48666,9.48666,9.48666,0.0,False
'2018-10-19T00:23:00',9.47777,9.47777,9.47777,9.47777,0.0,9.48666,9.48666,9.48666,9.48666,0.0,False
'2018-10-19T00:24:00',9.47777,9.47777,9.47777,9.47777,0.0,9.48666,9.48666,9.48666,9.48666,0.0,True
'2018-10-19T00:25:00',9.47777,9.47777,9.47777,9.47777,1.0,9.48667,9.48667,9.48667,9.48667,1.0,False
'2018-10-19T00:26:00',9.47777,9.47777,9.47769,9.47769,2.0,9.48666,9.48666,9.48666,9.48666,2.0,True
'2018-10-19T00:27:00',9.47864,9.47864,9.47864,9.47864,1.0,9.48662,9.48662,9.48662,9.48662,1.0,False
'2018-10-19T00:28:00',9.47769,9.47769,9.47768,9.47769,3.0,9.48666,9.48666,9.48666,9.48666,3.0,False
'2018-10-19T00:29:00',9.47769,9.47769,9.47769,9.47769,0.0,9.48666,9.48666,9.48666,9.48666,0.0,False
'2018-10-19T00:30:00',9.47769,9.47769,9.47769,9.47769,0.0,9.48666,9.48666,9.48666,9.48666,0.0,False
'2018-10-19T00:31:00',9.47769,9.47769,9.47769,9.47769,0.0,9.48666,9.48666,9.48666,9.48666,0.0,False
'2018-10-19T00:32:00',9.47768,9.47768,9.47768,9.47768,1.0,9.48666,9.48666,9.48666,9.48666,1.0,True
'2018-10-19T00:33:00',9.47769,9.47769,9.47769,9.47769,3.0,9.48666,9.48679,9.48666,9.48666,3.0,False
'2018-10-19T00:34:00',9.47769,9.47769,9.47769,9.47769,0.0,9.48666,9.48666,9.48666,9.48666,0.0,False
'2018-10-19T00:35:00',9.47769,9.47769,9.47769,9.47769,0.0,9.48666,9.48666,9.48666,9.48666,0.0,True
'2018-10-19T00:36:00',9.4785,9.4785,9.47832,9.47838,4.0,9.48631,9.48631,9.48613,9.48619,4.0,False
'2018-10-19T00:37:00',9.47838,9.47838,9.47838,9.47838,0.0,9.48619,9.48619,9.48619,9.48619,0.0,False
'2018-10-19T00:38:00',9.47838,9.47838,9.47838,9.47838,0.0,9.48619,9.48619,9.48619,9.48619,0.0,True
'2018-10-19T00:39:00',9.47874,9.47878,9.47852,9.47852,7.0,9.48638,9.48654,9.48636,9.48636,7.0,False
'2018-10-19T00:40:00',9.47873,9.47874,9.4783,9.4783,9.0,9.48649,9.48649,9.48501,9.48505,9.0,True
'2018-10-19T00:41:00',9.47776,9.47832,9.47776,9.47832,2.0,9.48505,9.48505,9.48505,9.48505,2.0,False
'2018-10-19T00:42:00',9.47831,9.47832,9.47831,9.47832,2.0,9.48505,9.48505,9.48505,9.48505,2.0,False
'2018-10-19T00:43:00',9.47832,9.47832,9.47832,9.47832,0.0,9.48505,9.48505,9.48505,9.48505,0.0,False
'2018-10-19T00:44:00',9.47776,9.47776,9.47776,9.47776,1.0,9.48505,9.48505,9.48505,9.48505,1.0,False
'2018-10-19T00:45:00',9.47832,9.47832,9.4779,9.47818,12.0,9.48505,9.4851,9.48296,9.48296,12.0,False
'2018-10-19T00:46:00',9.47818,9.47818,9.47723,9.47723,2.0,9.48244,9.48244,9.48244,9.48244,2.0,False
'2018-10-19T00:47:00',9.47723,9.47723,9.47723,9.47723,0.0,9.48244,9.48244,9.48244,9.48244,0.0,False
'2018-10-19T00:48:00',9.47723,9.47723,9.47723,9.47723,0.0,9.48244,9.48244,9.48244,9.48244,0.0,False
'2018-10-19T00:49:00',9.47723,9.47723,9.47723,9.47723,0.0,9.48244,9.48244,9.48244,9.48244,0.0,True
'2018-10-19T00:50:00',9.47723,9.47814,9.47723,9.47814,49.0,9.48242,9.48242,9.48186,9.48189,49.0,False
'2018-10-19T00:51:00',9.47733,9.47734,9.47733,9.47734,4.0,9.48189,9.48257,9.48188,9.48188,4.0,True
'2018-10-19T00:52:00',9.47734,9.47734,9.47734,9.47734,1.0,9.48189,9.48189,9.48189,9.48189,1.0,False
'2018-10-19T00:53:00',9.47734,9.47734,9.47734,9.47734,4.0,9.48177,9.48186,9.48173,9.48186,4.0,True
'2018-10-19T00:54:00',9.47734,9.47734,9.47734,9.47734,1.0,9.48188,9.48188,9.48188,9.48188,1.0,False
'2018-10-19T00:55:00',9.47734,9.47734,9.47733,9.47734,4.0,9.48234,9.48234,9.48187,9.48187,4.0,True
'2018-10-19T00:56:00',9.47724,9.47794,9.47724,9.47794,4.0,9.48187,9.48187,9.48175,9.48175,4.0,True
'2018-10-19T00:57:00',9.47794,9.47827,9.47794,9.47827,6.0,9.48177,9.48188,9.48177,9.48186,6.0,False
'2018-10-19T00:58:00',9.4771,9.47779,9.47699,9.47699,8.24,9.48186,9.48227,9.48186,9.48226,6.0,True
'2018-10-19T00:59:00',9.4787,9.4787,9.4787,9.4787,2.0,9.48226,9.48233,9.48226,9.48233,2.0,False
'2018-10-19T01:00:00',9.4787,9.4787,9.47714,9.47714,10.0,9.48256,9.48256,9.48204,9.48211,7.0,True
'2018-10-19T01:01:00',9.47726,9.47744,9.47726,9.47744,3.12,9.48209,9.48209,9.48209,9.48209,2.0,False
'2018-10-19T01:02:00',9.47744,9.47744,9.47744,9.47744,2.74,9.48269,9.48269,9.48209,9.48209,2.25,True
'2018-10-19T01:03:00',9.47744,9.47744,9.47744,9.47744,2.74,9.4821,9.4821,9.4821,9.4821,2.0,False
'2018-10-19T01:04:00',9.47743,9.47743,9.47709,9.47709,5.86,9.4821,9.4823,9.4821,9.48211,4.0,True
'2018-10-19T01:05:00',9.47709,9.47734,9.47709,9.47734,9.5,9.48211,9.48253,9.48211,9.48253,5.0,True
'2018-10-19T01:06:00',9.47744,9.47744,9.47744,9.47744,4.11,9.48253,9.48346,9.48253,9.48253,3.37,False
'2018-10-19T01:07:00',9.47744,9.47744,9.47744,9.47744,0.0,9.48253,9.48253,9.48253,9.48253,0.0,False
'2018-10-19T01:08:00',9.47744,9.47744,9.47744,9.47744,0.0,9.48253,9.48253,9.48253,9.48253,0.0,False
'2018-10-19T01:09:00',9.47744,9.47744,9.47714,9.47714,25.12,9.4824,9.48241,9.48212,9.48216,14.0,True
'2018-10-19T01:10:00',9.47714,9.47768,9.47714,9.47762,12.86,9.48213,9.48241,9.48204,9.48239,11.0,True
'2018-10-19T01:11:00',9.47762,9.47807,9.47754,9.47774,36.44,9.48242,9.48264,9.48214,9.48264,32.5,True
'2018-10-19T01:12:00',9.47754,9.4792,9.47754,9.47915,41.48,9.48256,9.48282,9.48172,9.48197,37.0,True
'2018-10-19T01:13:00',9.47925,9.47925,9.47925,9.47925,1.0,9.48186,9.48186,9.48186,9.48186,1.0,False
'2018-10-19T01:14:00',9.47925,9.47925,9.47925,9.47925,0.0,9.48186,9.48186,9.48186,9.48186,0.0,False
'2018-10-19T01:15:00',9.47924,9.47925,9.47924,9.47925,2.0,9.48187,9.48187,9.48186,9.48186,2.0,False
'2018-10-19T01:16:00',9.47925,9.47925,9.47925,9.47925,0.0,9.48186,9.48186,9.48186,9.48186,0.0,False
'2018-10-19T01:17:00',9.47925,9.47925,9.47925,9.47925,0.0,9.48186,9.48186,9.48186,9.48186,0.0,False
'2018-10-19T01:18:00',9.47925,9.47925,9.47925,9.47925,0.0,9.48186,9.48186,9.48186,9.48186,0.0,False
'2018-10-19T01:19:00',9.47925,9.47925,9.47925,9.47925,0.0,9.48186,9.48186,9.48186,9.48186,0.0,False
'2018-10-19T01:20:00',9.47925,9.47925,9.47925,9.47925,0.0,9.48186,9.48186,9.48186,9.48186,0.0,False
'2018-10-19T01:21:00',9.47924,9.47925,9.47924,9.47925,2.0,9.48187,9.48187,9.48186,9.48186,2.0,False
'2018-10-19T01:22:00',9.47925,9.47925,9.47925,9.47925,0.0,9.48186,9.48186,9.48186,9.48186,0.0,False
'2018-10-19T01:23:00',9.47924,9.47925,9.47924,9.47925,2.0,9.48187,9.48187,9.48186,9.48186,2.0,False
'2018-10-19T01:24:00',9.47925,9.47925,9.47925,9.47925,0.0,9.48186,9.48186,9.48186,9.48186,0.0,False
'2018-10-19T01:25:00',9.47924,9.47925,9.47924,9.47925,2.0,9.48187,9.48187,9.48186,9.48186,2.0,False
'2018-10-19T01:26:00',9.47925,9.47925,9.47925,9.47925,0.0,9.48186,9.48186,9.48186,9.48186,0.0,True
'2018-10-19T01:27:00',9.47924,9.47942,9.47924,9.47942,3.0,9.48187,9.4819,9.48186,9.4819,3.0,False
'2018-10-19T01:28:00',9.47941,9.47941,9.47941,9.47941,1.0,9.48191,9.48191,9.48191,9.48191,1.0,True
'2018-10-19T01:29:00',9.47976,9.47976,9.47925,9.47957,6.0,9.48216,9.48233,9.48202,9.48217,6.0,False
'2018-10-19T01:30:00',9.47952,9.47952,9.47951,9.47952,3.0,9.48205,9.48206,9.48205,9.48205,3.0,False
'2018-10-19T01:31:00',9.47952,9.47952,9.47952,9.47952,0.0,9.48205,9.48205,9.48205,9.48205,0.0,False
'2018-10-19T01:32:00',9.47952,9.47952,9.47952,9.47952,0.0,9.48205,9.48205,9.48205,9.48205,0.0,False
'2018-10-19T01:33:00',9.47952,9.47952,9.47952,9.47952,0.0,9.48205,9.48205,9.48205,9.48205,0.0,False
'2018-10-19T01:34:00',9.47951,9.47952,9.47951,9.47952,2.0,9.48206,9.48206,9.48205,9.48205,2.0,False
'2018-10-19T01:35:00',9.47951,9.47951,9.47951,9.47951,1.0,9.48206,9.48206,9.48206,9.48206,1.0,False
'2018-10-19T01:36:00',9.47952,9.47952,9.47948,9.47948,2.0,9.48205,9.48205,9.48184,9.48184,2.0,False
'2018-10-19T01:37:00',9.47947,9.47948,9.47947,9.47948,2.0,9.48185,9.48185,9.48184,9.48184,2.0,False
'2018-10-19T01:38:00',9.47948,9.47948,9.47948,9.47948,0.0,9.48184,9.48184,9.48184,9.48184,0.0,False
'2018-10-19T01:39:00',9.47948,9.47948,9.47948,9.47948,0.0,9.48184,9.48184,9.48184,9.48184,0.0,False
'2018-10-19T01:40:00',9.47948,9.47948,9.47948,9.47948,0.0,9.48184,9.48184,9.48184,9.48184,0.0,False
'2018-10-19T01:41:00',9.47948,9.47948,9.47948,9.47948,0.0,9.48184,9.48184,9.48184,9.48184,0.0,False
'2018-10-19T01:42:00',9.47948,9.47948,9.47948,9.47948,0.0,9.48184,9.48184,9.48184,9.48184,0.0,False
'2018-10-19T01:43:00',9.47947,9.47947,9.47947,9.47947,1.0,9.48185,9.48185,9.48185,9.48185,1.0,False
'2018-10-19T01:44:00',9.47948,9.47948,9.47947,9.47947,2.0,9.48184,9.48185,9.48184,9.48185,2.0,True
'2018-10-19T01:45:00',9.47948,9.47948,9.47948,9.47948,1.0,9.48184,9.48184,9.48184,9.48184,1.0,False
'2018-10-19T01:46:00',9.47948,9.47948,9.47948,9.47948,0.0,9.48184,9.48184,9.48184,9.48184,0.0,False
'2018-10-19T01:47:00',9.47948,9.47948,9.47948,9.47948,0.0,9.48184,9.48184,9.48184,9.48184,0.0,False
'2018-10-19T01:48:00',9.47947,9.47948,9.47947,9.47948,2.0,9.48185,9.48185,9.48184,9.48184,2.0,False
'2018-10-19T01:49:00',9.47948,9.47948,9.47948,9.47948,0.0,9.48184,9.48184,9.48184,9.48184,0.0,False
'2018-10-19T01:50:00',9.47948,9.47948,9.47948,9.47948,0.0,9.48184,9.48184,9.48184,9.48184,0.0,False
'2018-10-19T01:51:00',9.47947,9.47947,9.47947,9.47947,1.0,9.48185,9.48185,9.48185,9.48185,1.0,True
'2018-10-19T01:52:00',9.47948,9.47948,9.47948,9.47948,1.0,9.48184,9.48184,9.48184,9.48184,1.0,False
'2018-10-19T01:53:00',9.47948,9.47948,9.47948,9.47948,0.0,9.48184,9.48184,9.48184,9.48184,0.0,False
'2018-10-19T01:54:00',9.47947,9.47948,9.47947,9.47948,2.0,9.48185,9.48185,9.48184,9.48184,2.0,False
'2018-10-19T01:55:00',9.47948,9.47948,9.47948,9.47948,0.0,9.48184,9.48184,9.48184,9.48184,0.0,False
'2018-10-19T01:56:00',9.47948,9.47948,9.47948,9.47948,0.0,9.48184,9.48184,9.48184,9.48184,0.0,False
'2018-10-19T01:57:00',9.47948,9.47948,9.47948,9.47948,0.0,9.48184,9.48184,9.48184,9.48184,0.0,False
'2018-10-19T01:58:00',9.47928,9.47928,9.47822,9.47867,6.0,9.48106,9.48204,9.48106,9.48142,6.0,True
'2018-10-19T01:59:00',9.47868,9.47868,9.47868,9.47868,1.0,9.48141,9.48141,9.48141,9.48141,1.0,True
'2018-10-19T02:00:00',9.47861,9.47861,9.47778,9.47834,3.0,9.48118,9.48236,9.48118,9.48216,3.56,False
'2018-10-19T02:01:00',9.47762,9.47808,9.47761,9.47797,9.74,9.48232,9.48283,9.48179,9.48179,6.37,True
'2018-10-19T02:02:00',9.47797,9.47834,9.47797,9.47809,4.37,9.48179,9.48225,9.48179,9.48191,4.0,False
'2018-10-19T02:03:00',9.47722,9.47735,9.47713,9.47732,8.61,9.48206,9.48219,9.48194,9.48216,7.0,True
'2018-10-19T02:04:00',9.47732,9.47736,9.47732,9.47736,3.74,9.48215,9.48215,9.48213,9.48213,3.0,True
'2018-10-19T02:05:00',9.47736,9.47834,9.47718,9.47834,21.19,9.48213,9.48253,9.48191,9.48216,15.0,False
'2018-10-19T02:06:00',9.47809,9.47834,9.47809,9.47834,4.0,9.48191,9.48217,9.48191,9.48216,4.0,False
'2018-10-19T02:07:00',9.47772,9.47772,9.47772,9.47772,1.37,9.48249,9.48249,9.48249,9.48249,1.37,True
'2018-10-19T02:08:00',9.47772,9.47834,9.47749,9.47834,9.48,9.48249,9.48249,9.48191,9.48216,8.37,False
'2018-10-19T02:09:00',9.47773,9.47773,9.47773,9.47773,4.87,9.48241,9.48243,9.48241,9.48243,4.11,False
'2018-10-19T02:10:00',9.4776,9.4776,9.4776,9.4776,2.75,9.48237,9.48237,9.48237,9.48237,2.37,False
'2018-10-19T02:11:00',9.4776,9.4776,9.4776,9.4776,1.75,9.48237,9.48237,9.48237,9.48237,1.37,True
'2018-10-19T02:12:00',9.4776,9.47811,9.47754,9.47811,6.75,9.48237,9.48273,9.48195,9.48195,7.11,False
'2018-10-19T02:13:00',9.47811,9.47811,9.47729,9.47729,2.75,9.48195,9.48213,9.48195,9.48213,2.74,False
'2018-10-19T02:14:00',9.47729,9.47729,9.47716,9.47716,5.75,9.48213,9.48213,9.482,9.482,4.11,True
'2018-10-19T02:15:00',9.47722,9.47722,9.47722,9.47722,2.75,9.48206,9.48206,9.48206,9.48206,2.37,False
'2018-10-19T02:16:00',9.47724,9.47724,9.47715,9.47715,7.0,9.48208,9.48208,9.48189,9.48197,5.11,False
'2018-10-19T02:17:00',9.47711,9.47712,9.47711,9.47712,7.5,9.48191,9.48196,9.48191,9.48196,4.74,True
'2018-10-19T02:18:00',9.4771,9.47719,9.47705,9.47719,15.0,9.48194,9.48203,9.48189,9.48203,8.37,True
'2018-10-19T02:19:00',9.47719,9.47844,9.47719,9.47844,30.36,9.48203,9.48226,9.48182,9.48226,25.33,False
'2018-10-19T02:20:00',9.47844,9.47844,9.47819,9.47822,13.85,9.48226,9.48226,9.48201,9.48204,9.0,True
'2018-10-19T02:21:00',9.47822,9.47844,9.47818,9.47844,4.87,9.48204,9.4825,9.48204,9.48226,3.0,False
'2018-10-19T02:22:00',9.47781,9.47781,9.47781,9.47781,3.0,9.48258,9.48258,9.48257,9.48258,3.0,True
'2018-10-19T02:23:00',9.47781,9.47844,9.47765,9.47844,14.37,9.4826,9.48261,9.48202,9.48226,11.0,False
'2018-10-19T02:24:00',9.47844,9.47844,9.47772,9.47772,6.62,9.48226,9.48253,9.48226,9.4825,4.0,True
'2018-10-19T02:25:00',9.47772,9.47844,9.47771,9.47844,15.37,9.4825,9.4825,9.48204,9.48226,9.0,False
'2018-10-19T02:26:00',9.47795,9.47795,9.47794,9.47794,4.0,9.48259,9.48259,9.48256,9.48256,4.0,False
'2018-10-19T02:27:00',9.47794,9.47795,9.47791,9.47791,3.0,9.48258,9.48258,9.48258,9.48258,3.0,True
'2018-10-19T02:28:00',9.47791,9.47798,9.47791,9.47798,11.15,9.48257,9.48298,9.48256,9.48261,7.37,True
'2018-10-19T02:29:00',9.47797,9.47867,9.47786,9.47867,15.77,9.48261,9.48306,9.48249,9.48249,10.11,False
'2018-10-19T02:30:00',9.47867,9.47867,9.47867,9.47867,0.0,9.48249,9.48249,9.48249,9.48249,0.0,False
'2018-10-19T02:31:00',9.47821,9.47821,9.47817,9.47817,6.0,9.48305,9.48305,9.48301,9.48301,6.0,False
'2018-10-19T02:32:00',9.47812,9.47815,9.4781,9.47815,4.0,9.48299,9.48299,9.48298,9.48299,4.0,False
'2018-10-19T02:33:00',9.47812,9.47812,9.4781,9.4781,2.0,9.48299,9.48299,9.48299,9.48299,2.0,False
'2018-10-19T02:34:00',9.47807,9.47808,9.47807,9.47808,3.75,9.48299,9.48299,9.48295,9.48295,3.37,False
'2018-10-19T02:35:00',9.47808,9.47808,9.47808,9.47808,1.0,9.48293,9.48293,9.48293,9.48293,1.0,False
'2018-10-19T02:36:00',9.47775,9.47808,9.47775,9.47806,3.0,9.48326,9.48326,9.48293,9.48293,3.0,False
'2018-10-19T02:37:00',9.47807,9.47807,9.47806,9.47806,2.0,9.48293,9.48293,9.48293,9.48293,2.0,True
'2018-10-19T02:38:00',9.47807,9.47994,9.47807,9.47994,18.25,9.48294,9.48358,9.48256,9.48358,18.61,False
'2018-10-19T02:39:00',9.47976,9.48064,9.47664,9.47664,32.29,9.48362,9.48374,9.47833,9.47833,42.1,True
'2018-10-19T02:40:00',9.47673,9.47774,9.47663,9.47754,30.58,9.47833,9.48246,9.47833,9.48246,31.14,True
'2018-10-19T02:41:00',9.47744,9.47769,9.47737,9.47769,4.87,9.48272,9.48281,9.48272,9.48281,5.25,False
'2018-10-19T02:42:00',9.47769,9.47769,9.47769,9.47769,1.37,9.48281,9.48281,9.48281,9.48281,1.75,False
'2018-10-19T02:43:00',9.47753,9.47754,9.47734,9.47734,10.0,9.48303,9.48348,9.48303,9.48303,10.37,False
'2018-10-19T02:44:00',9.47734,9.47734,9.47734,9.47734,1.37,9.48295,9.48295,9.48295,9.48295,1.75,True
'2018-10-19T02:45:00',9.47744,9.47754,9.47744,9.47754,5.0,9.48304,9.48304,9.48302,9.48302,5.0,False
'2018-10-19T02:46:00',9.47754,9.47754,9.47724,9.47747,10.24,9.48303,9.48303,9.4823,9.4823,12.5,True
'2018-10-19T02:47:00',9.47747,9.47783,9.47747,9.47783,7.23,9.4823,9.48252,9.4823,9.48252,10.5,False
'2018-10-19T02:48:00',9.47768,9.47768,9.47768,9.47768,1.0,9.48252,9.48252,9.48252,9.48252,1.0,True
'2018-10-19T02:49:00',9.47771,9.47832,9.47764,9.47832,5.0,9.48255,9.48255,9.48214,9.48214,5.0,False
'2018-10-19T02:50:00',9.47769,9.47769,9.47769,9.47769,1.0,9.48254,9.48254,9.48254,9.48254,1.0,False
'2018-10-19T02:51:00',9.47771,9.47771,9.47767,9.47767,4.0,9.48255,9.48255,9.48254,9.48254,4.0,False
'2018-10-19T02:52:00',9.47766,9.47766,9.47766,9.47766,1.0,9.48254,9.48254,9.48254,9.48254,1.0,False
'2018-10-19T02:53:00',9.47724,9.47765,9.47724,9.47765,2.0,9.48288,9.48288,9.48255,9.48255,2.0,True
'2018-10-19T02:54:00',9.47724,9.47766,9.47724,9.47766,3.0,9.48288,9.48288,9.48254,9.48255,3.0,False
'2018-10-19T02:55:00',9.47765,9.47765,9.47765,9.47765,2.0,9.48255,9.48255,9.48254,9.48254,2.0,True
'2018-10-19T02:56:00',9.47723,9.47766,9.47723,9.47766,3.0,9.48289,9.48289,9.48254,9.48254,3.0,False
'2018-10-19T02:57:00',9.47724,9.47766,9.47724,9.47766,2.0,9.48288,9.48288,9.48254,9.48254,2.0,True
'2018-10-19T02:58:00',9.47766,9.47766,9.47766,9.47766,1.0,9.48255,9.48255,9.48255,9.48255,1.0,False
'2018-10-19T02:59:00',9.47724,9.47766,9.47724,9.47765,3.0,9.48288,9.48288,9.48254,9.48254,3.0,True
'2018-10-19T03:00:00',9.47724,9.47766,9.47724,9.47766,3.0,9.48288,9.48288,9.48254,9.48254,3.0,False
'2018-10-19T03:01:00',9.47723,9.47766,9.47723,9.47766,2.0,9.48289,9.48289,9.48254,9.48254,2.0,False
'2018-10-19T03:02:00',9.47766,9.47766,9.47759,9.47759,2.0,9.48255,9.48255,9.48255,9.48255,2.0,True
'2018-10-19T03:03:00',9.47757,9.47757,9.47756,9.47756,4.0,9.48255,9.48264,9.48255,9.48264,4.0,False
'2018-10-19T03:04:00',9.47756,9.47756,9.47756,9.47756,0.0,9.48264,9.48264,9.48264,9.48264,0.0,False
'2018-10-19T03:05:00',9.47713,9.47756,9.47713,9.47756,2.0,9.48276,9.48276,9.48264,9.48264,2.0,False
'2018-10-19T03:06:00',9.47755,9.47755,9.47755,9.47755,1.0,9.48264,9.48264,9.48264,9.48264,1.0,True
'2018-10-19T03:07:00',9.47748,9.47809,9.47746,9.47809,6.0,9.48264,9.48265,9.48191,9.48191,6.0,False
'2018-10-19T03:08:00',9.47746,9.47746,9.47746,9.47746,1.0,9.48264,9.48264,9.48264,9.48264,1.0,True
'2018-10-19T03:09:00',9.47747,9.47832,9.47747,9.47832,2.0,9.48264,9.48264,9.48214,9.48214,2.0,True
'2018-10-19T03:10:00',9.47854,9.4788,9.47834,9.47834,7.69,9.4826,9.4827,9.48216,9.48216,9.98,False
'2018-10-19T03:11:00',9.47791,9.47791,9.47791,9.47791,2.74,9.48275,9.48275,9.48275,9.48275,3.5,False
'2018-10-19T03:12:00',9.47791,9.47791,9.47791,9.47791,1.37,9.48275,9.48275,9.48275,9.48275,1.75,False
'2018-10-19T03:13:00',9.4779,9.4779,9.47789,9.47789,2.74,9.48276,9.48276,9.48274,9.48274,3.5,False
'2018-10-19T03:14:00',9.47789,9.47789,9.47787,9.47787,5.48,9.48274,9.48274,9.48274,9.48274,6.62,False
'2018-10-19T03:15:00',9.47787,9.47787,9.47787,9.47787,1.0,9.48274,9.48274,9.48274,9.48274,1.0,False
'2018-10-19T03:16:00',9.47787,9.47787,9.47773,9.47773,2.74,9.48274,9.48276,9.48274,9.48276,3.5,False
'2018-10-19T03:17:00',9.47776,9.47776,9.47776,9.47776,1.37,9.48264,9.48264,9.48264,9.48264,1.75,False
'2018-10-19T03:18:00',9.47772,9.47772,9.47772,9.47772,1.37,9.48261,9.48261,9.48261,9.48261,1.75,False
'2018-10-19T03:19:00',9.47772,9.47772,9.47761,9.47761,4.0,9.48268,9.48268,9.48268,9.48268,4.0,False
'2018-10-19T03:20:00',9.47761,9.47761,9.47761,9.47761,1.37,9.48268,9.48268,9.48268,9.48268,1.75,True
'2018-10-19T03:21:00',9.47783,9.47783,9.4777,9.4777,6.0,9.48267,9.4827,9.48264,9.4827,6.0,False
'2018-10-19T03:22:00',9.4777,9.4777,9.4777,9.4777,1.37,9.4827,9.4827,9.4827,9.4827,1.75,True
'2018-10-19T03:23:00',9.47784,9.47784,9.47781,9.47781,2.0,9.48298,9.48298,9.48298,9.48298,2.5,False
'2018-10-19T03:24:00',9.4778,9.4778,9.4778,9.4778,1.0,9.48298,9.48298,9.48298,9.48298,1.0,False
'2018-10-19T03:25:00',9.4778,9.4778,9.47779,9.47779,5.0,9.48303,9.48303,9.48264,9.48299,5.0,False
'2018-10-19T03:26:00',9.47779,9.47779,9.47779,9.47779,1.37,9.48271,9.48271,9.48271,9.48271,1.75,True
'2018-10-19T03:27:00',9.47784,9.47784,9.47772,9.4778,6.0,9.48299,9.483,9.48276,9.48299,6.5,False
'2018-10-19T03:28:00',9.47734,9.47771,9.47724,9.4777,5.0,9.48306,9.48306,9.48296,9.48296,5.0,False
'2018-10-19T03:29:00',9.4777,9.47782,9.47741,9.47782,5.74,9.48274,9.48274,9.48164,9.48164,8.75,False
'2018-10-19T03:30:00',9.47782,9.47782,9.47738,9.47738,3.12,9.48164,9.48222,9.48164,9.48222,2.37,False
'2018-10-19T03:31:00',9.47738,9.47738,9.47738,9.47738,1.0,9.48222,9.48222,9.48222,9.48222,1.0,False
'2018-10-19T03:32:00',9.47738,9.47738,9.47738,9.47738,0.0,9.48222,9.48222,9.48222,9.48222,0.0,False
'2018-10-19T03:33:00',9.47737,9.47737,9.47737,9.47737,1.0,9.48223,9.48223,9.48223,9.48223,1.0,True
'2018-10-19T03:34:00',9.47738,9.47738,9.47738,9.47738,1.0,9.48222,9.48222,9.48222,9.48222,1.0,False
'2018-10-19T03:35:00',9.47738,9.47738,9.47738,9.47738,0.0,9.48222,9.48222,9.48222,9.48222,0.0,True
'2018-10-19T03:36:00',9.47742,9.47743,9.47742,9.47743,2.0,9.48226,9.48227,9.48226,9.48227,2.0,False
'2018-10-19T03:37:00',9.47743,9.47743,9.47708,9.47743,11.0,9.48226,9.48226,9.48196,9.48216,11.0,False
'2018-10-19T03:38:00',9.47743,9.47762,9.47716,9.47762,6.37,9.48206,9.48216,9.48111,9.48111,7.87,False
'2018-10-19T03:39:00',9.47762,9.47762,9.47704,9.47704,3.12,9.48144,9.48182,9.48144,9.48182,2.37,False
'2018-10-19T03:40:00',9.47704,9.47704,9.47677,9.47683,11.87,9.48167,9.48217,9.48111,9.48111,11.86,True
'2018-10-19T03:41:00',9.47704,9.47704,9.47688,9.47688,12.24,9.48166,9.48174,9.48112,9.48112,12.61,True
'2018-10-19T03:42:00',9.47704,9.47704,9.47688,9.47688,3.12,9.4817,9.4817,9.48156,9.48156,3.12,False
'2018-10-19T03:43:00',9.47697,9.47699,9.47655,9.47663,8.37,9.48181,9.48183,9.48155,9.48164,8.74,True
'2018-10-19T03:44:00',9.47663,9.4767,9.4766,9.4766,5.0,9.48164,9.48182,9.48164,9.48182,6.85,True
'2018-10-19T03:45:00',9.47666,9.47666,9.47661,9.47661,2.0,9.48181,9.48181,9.48181,9.48181,2.74,False
'2018-10-19T03:46:00',9.4766,9.4766,9.4766,9.4766,1.0,9.48166,9.48166,9.48166,9.48166,1.37,True
'2018-10-19T03:47:00',9.4766,9.47661,9.4766,9.47661,4.73,9.48166,9.48166,9.48164,9.48166,4.0,True
'2018-10-19T03:48:00',9.47661,9.47704,9.47661,9.47704,4.5,9.48166,9.48221,9.48166,9.48221,4.24,True
'2018-10-19T03:49:00',9.47789,9.47789,9.47789,9.47789,1.0,9.48171,9.48171,9.48171,9.48171,1.12,True
'2018-10-19T03:50:00',9.47793,9.47832,9.47778,9.47804,6.0,9.4823,9.4823,9.48171,9.48171,9.11,False
'2018-10-19T03:51:00',9.47804,9.47804,9.47726,9.47726,5.0,9.48186,9.48195,9.48186,9.48195,5.0,False
'2018-10-19T03:52:00',9.47726,9.47777,9.47704,9.47739,14.12,9.48175,9.48175,9.47982,9.48037,14.75,False
'2018-10-19T03:53:00',9.47739,9.47741,9.47739,9.47741,8.22,9.48037,9.48121,9.47994,9.4803,6.0,False
'2018-10-19T03:54:00',9.47741,9.47741,9.47741,9.47741,1.0,9.4803,9.4803,9.4803,9.4803,1.0,False
'2018-10-19T03:55:00',9.47741,9.47741,9.47741,9.47741,0.0,9.4803,9.4803,9.4803,9.4803,0.0,False
'2018-10-19T03:56:00',9.47741,9.47741,9.47741,9.47741,0.0,9.4803,9.4803,9.4803,9.4803,0.0,False
'2018-10-19T03:57:00',9.47741,9.47741,9.47741,9.47741,0.0,9.4803,9.4803,9.4803,9.4803,0.0,False
'2018-10-19T03:58:00',9.4774,9.47741,9.4774,9.47741,2.0,9.48031,9.48031,9.4803,9.4803,2.0,False
'2018-10-19T03:59:00',9.4774,9.47741,9.4774,9.47741,2.0,9.48031,9.48031,9.4803,9.4803,2.0,False
'2018-10-19T04:00:00',9.47744,9.47744,9.47741,9.47741,2.0,9.4803,9.4803,9.4803,9.4803,2.0,False
'2018-10-19T04:01:00',9.47741,9.47741,9.47741,9.47741,1.37,9.4803,9.4803,9.4803,9.4803,1.0,False
'2018-10-19T04:02:00',9.47741,9.47741,9.47741,9.47741,1.0,9.4803,9.4803,9.4803,9.4803,1.0,False
'2018-10-19T04:03:00',9.4774,9.47741,9.4774,9.47741,2.0,9.48031,9.48031,9.4803,9.4803,2.0,True
'2018-10-19T04:04:00',9.4774,9.47745,9.47739,9.47745,3.0,9.48031,9.48037,9.48012,9.48037,3.0,False
'2018-10-19T04:05:00',9.47745,9.47745,9.47745,9.47745,0.0,9.48037,9.48037,9.48037,9.48037,0.0,False
'2018-10-19T04:06:00',9.47744,9.47745,9.47744,9.47745,2.0,9.48038,9.48038,9.48037,9.48037,2.0,False
'2018-10-19T04:07:00',9.47735,9.47741,9.47735,9.47741,2.0,9.48012,9.48037,9.48012,9.48037,2.0,False
'2018-10-19T04:08:00',9.47741,9.47741,9.47741,9.47741,0.0,9.48037,9.48037,9.48037,9.48037,0.0,False
'2018-10-19T04:09:00',9.4774,9.4774,9.4774,9.4774,1.0,9.48038,9.48038,9.48038,9.48038,1.0,True
'2018-10-19T04:10:00',9.47744,9.47764,9.47744,9.47744,10.0,9.48038,9.48038,9.48012,9.48037,10.0,True
'2018-10-19T04:11:00',9.47741,9.47772,9.47727,9.47772,6.74,9.48037,9.48154,9.47989,9.48154,6.86,True
'2018-10-19T04:12:00',9.47799,9.47799,9.47799,9.47799,2.0,9.48181,9.48181,9.48181,9.48181,2.37,True
'2018-10-19T04:13:00',9.478,9.47839,9.478,9.47839,2.0,9.4823,9.4823,9.48221,9.48221,2.87,False
'2018-10-19T04:14:00',9.47762,9.47762,9.47762,9.47762,3.37,9.48254,9.48254,9.48246,9.48246,3.86,True
'2018-10-19T04:15:00',9.47762,9.47807,9.4776,9.47807,4.0,9.48181,9.48181,9.48171,9.48171,7.0,True
'2018-10-19T04:16:00',9.47807,9.47807,9.47784,9.47794,4.0,9.48189,9.482,9.48189,9.482,4.0,False
'2018-10-19T04:17:00',9.47794,9.47794,9.47724,9.47732,13.37,9.48224,9.48224,9.48199,9.48216,14.48,False
'2018-10-19T04:18:00',9.47733,9.47737,9.47715,9.47724,7.75,9.48217,9.48221,9.48201,9.48201,9.97,False
'2018-10-19T04:19:00',9.47704,9.47714,9.47704,9.47714,2.75,9.48221,9.48221,9.4822,9.4822,3.12,True
'2018-10-19T04:20:00',9.47784,9.47859,9.47784,9.47834,9.0,9.4822,9.48241,9.48214,9.48216,12.33,True
'2018-10-19T04:21:00',9.47857,9.47857,9.47834,9.47857,5.0,9.48239,9.48239,9.48216,9.48239,6.48,False
'2018-10-19T04:22:00',9.47857,9.47857,9.47774,9.47794,12.37,9.48239,9.48275,9.48239,9.48275,12.11,False
'2018-10-19T04:23:00',9.47804,9.47814,9.47753,9.47753,27.96,9.48275,9.48305,9.48274,9.48274,25.22,True
'2018-10-19T04:24:00',9.47784,9.4779,9.4778,9.4779,5.0,9.48285,9.48285,9.48284,9.48284,6.85,False
'2018-10-19T04:25:00',9.47787,9.47787,9.47785,9.47785,2.0,9.48284,9.48284,9.48284,9.48284,2.74,True
'2018-10-19T04:26:00',9.47787,9.47834,9.47785,9.47834,6.0,9.48284,9.48284,9.48216,9.48216,7.85,False
'2018-10-19T04:27:00',9.47782,9.47782,9.47782,9.47782,1.0,9.48284,9.48284,9.48284,9.48284,1.37,False
'2018-10-19T04:28:00',9.4778,9.4778,9.47777,9.4778,3.0,9.48284,9.48284,9.48284,9.48284,4.11,False
'2018-10-19T04:29:00',9.47777,9.47777,9.47777,9.47777,2.0,9.48284,9.48284,9.48284,9.48284,2.74,False
'2018-10-19T04:30:00',9.47777,9.47777,9.47777,9.47777,0.0,9.48284,9.48284,9.48284,9.48284,0.0,False
'2018-10-19T04:31:00',9.47777,9.47782,9.47777,9.47777,4.0,9.48283,9.48284,9.48283,9.48283,5.48,True
'2018-10-19T04:32:00',9.47777,9.47777,9.47777,9.47777,1.0,9.48284,9.48284,9.48284,9.48284,1.37,False
'2018-10-19T04:33:00',9.47735,9.47777,9.47735,9.47777,2.37,9.4832,9.4832,9.48284,9.48284,2.74,False
'2018-10-19T04:34:00',9.47776,9.47776,9.47776,9.47776,1.0,9.48284,9.48284,9.48284,9.48284,1.37,False
'2018-10-19T04:35:00',9.47777,9.47779,9.47772,9.47772,3.37,9.48226,9.48226,9.48226,9.48226,5.25,True
'2018-10-19T04:36:00',9.4777,9.4777,9.4777,9.4777,1.0,9.4826,9.4826,9.4826,9.4826,1.37,False
'2018-10-19T04:37:00',9.47724,9.4777,9.47724,9.47766,5.37,9.48286,9.48286,9.4826,9.48261,6.85,True
'2018-10-19T04:38:00',9.47768,9.4777,9.47768,9.4777,2.0,9.48261,9.48261,9.4826,9.4826,2.74,True
'2018-10-19T04:39:00',9.47774,9.47779,9.4773,9.47772,9.12,9.4826,9.48263,9.4826,9.4826,12.33,True
'2018-10-19T04:40:00',9.47771,9.47774,9.47771,9.47774,3.0,9.4826,9.4826,9.4826,9.4826,4.11,False
'2018-10-19T04:41:00',9.47774,9.47774,9.47771,9.47771,4.0,9.4826,9.4826,9.4826,9.4826,5.48,False
'2018-10-19T04:42:00',9.47724,9.47771,9.47724,9.47771,2.37,9.48266,9.48266,9.4826,9.4826,2.74,False
'2018-10-19T04:43:00',9.47767,9.47767,9.47766,9.47766,3.0,9.48261,9.48261,9.48261,9.48261,4.11,False
'2018-10-19T04:44:00',9.47724,9.47766,9.47724,9.47766,3.37,9.48256,9.48256,9.48246,9.48246,4.11,True
'2018-10-19T04:45:00',9.47766,9.47766,9.47766,9.47766,1.0,9.48261,9.48261,9.48261,9.48261,1.37,False
'2018-10-19T04:46:00',9.47724,9.47766,9.47724,9.47766,3.37,9.48286,9.48286,9.48261,9.48261,4.11,False
'2018-10-19T04:47:00',9.47766,9.47766,9.47766,9.47766,0.0,9.48261,9.48261,9.48261,9.48261,0.0,False
'2018-10-19T04:48:00',9.47724,9.47766,9.47724,9.47765,3.37,9.48286,9.48286,9.48261,9.48261,4.11,False
'2018-10-19T04:49:00',9.47765,9.47765,9.47765,9.47765,1.0,9.48261,9.48261,9.48261,9.48261,1.37,False
'2018-10-19T04:50:00',9.47782,9.47782,9.47757,9.47757,3.74,9.48164,9.48164,9.48139,9.48139,3.0,False
'2018-10-19T04:51:00',9.47706,9.4772,9.47706,9.4772,4.75,9.48192,9.48206,9.48192,9.48206,6.36,False
'2018-10-19T04:52:00',9.4772,9.4772,9.4772,9.4772,1.0,9.48206,9.48206,9.48206,9.48206,1.37,False
'2018-10-19T04:53:00',9.47717,9.47717,9.47706,9.47706,5.0,9.48209,9.4821,9.48209,9.4821,6.85,False
'2018-10-19T04:54:00',9.47666,9.47706,9.47666,9.47706,2.37,9.48206,9.48206,9.48206,9.48206,2.74,True
'2018-10-19T04:55:00',9.47709,9.4771,9.47709,9.4771,2.0,9.4821,9.4821,9.48207,9.48207,2.74,False
'2018-10-19T04:56:00',9.47673,9.4771,9.47673,9.4771,3.37,9.48236,9.48236,9.48207,9.48207,4.11,False
'2018-10-19T04:57:00',9.47707,9.47707,9.47706,9.47706,3.0,9.48209,9.4821,9.48209,9.4821,4.11,False
'2018-10-19T04:58:00',9.47674,9.47706,9.47674,9.47706,3.37,9.48236,9.48236,9.4821,9.4821,4.11,False
'2018-10-19T04:59:00',9.47706,9.47706,9.47706,9.47706,1.0,9.4821,9.4821,9.4821,9.4821,1.37,True
'2018-10-19T05:00:00',9.47722,9.4774,9.47696,9.47721,16.0,9.48206,9.48225,9.4818,9.48205,19.33,False
'2018-10-19T05:01:00',9.47724,9.47725,9.47711,9.47711,11.0,9.48208,9.48209,9.48195,9.48195,14.32,True
'2018-10-19T05:02:00',9.47714,9.47745,9.47714,9.47721,11.37,9.48198,9.48212,9.48184,9.48201,12.11,False
'2018-10-19T05:03:00',9.47712,9.47712,9.47712,9.47712,1.75,9.48196,9.48196,9.48196,9.48196,1.75,False
'2018-10-19T05:04:00',9.47721,9.47728,9.47707,9.47728,8.0,9.48207,9.48207,9.4811,9.4811,11.34,False
'2018-10-19T05:05:00',9.47728,9.47728,9.47678,9.47678,3.37,9.4811,9.48157,9.4811,9.48157,3.49,False
'2018-10-19T05:06:00',9.47678,9.47678,9.47653,9.47653,3.12,9.48157,9.48157,9.48137,9.48137,2.49,True
'2018-10-19T05:07:00',9.47657,9.47657,9.47657,9.47657,1.87,9.48152,9.48152,9.48152,9.48152,1.37,True
'2018-10-19T05:08:00',9.47659,9.47753,9.47659,9.47753,3.75,9.48151,9.48151,9.48135,9.48135,4.11,False
'2018-10-19T05:09:00',9.477,9.47728,9.477,9.47728,3.74,9.48157,9.48157,9.4811,9.4811,3.37,True
'2018-10-19T05:10:00',9.47709,9.47714,9.47709,9.47714,2.74,9.48168,9.48168,9.48165,9.48165,2.87,True
'2018-10-19T05:11:00',9.47721,9.47722,9.4772,9.47722,5.0,9.48205,9.48206,9.48204,9.48206,6.85,False
'2018-10-19T05:12:00',9.47722,9.47753,9.47693,9.47753,3.74,9.48169,9.48177,9.48135,9.48135,4.87,False
'2018-10-19T05:13:00',9.47753,9.47753,9.47705,9.47705,2.37,9.48135,9.48184,9.48135,9.48184,3.12,True
'2018-10-19T05:14:00',9.47706,9.47717,9.47706,9.47717,3.62,9.48187,9.48201,9.48187,9.48201,3.5,False
'2018-10-19T05:15:00',9.47704,9.47728,9.47704,9.47728,4.5,9.48181,9.48181,9.4811,9.4811,3.75,True
'2018-10-19T05:16:00',9.47753,9.47753,9.47753,9.47753,1.0,9.48135,9.48135,9.48135,9.48135,1.0,False
'2018-10-19T05:17:00',9.47707,9.47711,9.47702,9.47709,7.0,9.48191,9.48195,9.48188,9.48195,8.48,False
'2018-10-19T05:18:00',9.477,9.477,9.47695,9.47695,4.0,9.48184,9.48184,9.48181,9.48181,5.11,True
'2018-10-19T05:19:00',9.47701,9.47723,9.477,9.477,11.5,9.48185,9.48207,9.48185,9.48186,14.7,True
'2018-10-19T05:20:00',9.47709,9.47726,9.47709,9.47726,6.0,9.48193,9.48206,9.48193,9.48206,8.22,False
'2018-10-19T05:21:00',9.47726,9.47726,9.47711,9.47711,3.37,9.482,9.482,9.48189,9.48189,3.86,True
'2018-10-19T05:22:00',9.47717,9.47721,9.47717,9.47721,4.0,9.48201,9.48205,9.48201,9.48205,5.48,False
'2018-10-19T05:23:00',9.47728,9.47728,9.47706,9.47706,5.37,9.48205,9.48205,9.4819,9.4819,7.1,False
'2018-10-19T05:24:00',9.47715,9.4773,9.47706,9.47706,5.48,9.48186,9.48186,9.48088,9.48088,4.12,True
'2018-10-19T05:25:00',9.47706,9.47731,9.47706,9.47731,2.37,9.48088,9.48113,9.48088,9.48113,2.0,False
'2018-10-19T05:26:00',9.47688,9.47688,9.47688,9.47688,1.37,9.4816,9.4816,9.4816,9.4816,1.75,True
'2018-10-19T05:27:00',9.47696,9.47698,9.47696,9.47698,2.74,9.48156,9.48156,9.48151,9.48151,3.5,True
'2018-10-19T05:28:00',9.47701,9.47701,9.47688,9.47688,4.0,9.48185,9.48185,9.48172,9.48172,5.48,True
'2018-10-19T05:29:00',9.47684,9.4771,9.47684,9.47709,10.0,9.48168,9.48189,9.48168,9.48184,12.59,False
'2018-10-19T05:30:00',9.47709,9.4771,9.47687,9.47687,9.0,9.48179,9.48179,9.48171,9.48171,10.11,False
'2018-10-19T05:31:00',9.47688,9.47688,9.47687,9.47687,4.37,9.48172,9.48172,9.48156,9.48156,5.86,True
'2018-10-19T05:32:00',9.47688,9.47851,9.47688,9.47847,11.77,9.48172,9.48211,9.4816,9.48211,18.87,False
'2018-10-19T05:33:00',9.47847,9.47892,9.47833,9.47876,11.0,9.48161,9.48161,9.48122,9.48122,18.23,True
'2018-10-19T05:34:00',9.47877,9.47877,9.47877,9.47877,3.0,9.48121,9.48121,9.48111,9.48121,4.5,False
'2018-10-19T05:35:00',9.47877,9.47877,9.47877,9.47877,0.0,9.48121,9.48121,9.48121,9.48121,0.0,False
'2018-10-19T05:36:00',9.47876,9.47877,9.47876,9.47877,2.0,9.48122,9.48122,9.48121,9.48121,2.0,False
'2018-10-19T05:37:00',9.47876,9.47877,9.47876,9.47877,2.0,9.48122,9.48122,9.48121,9.48121,2.0,False
'2018-10-19T05:38:00',9.47876,9.47876,9.47856,9.47856,2.0,9.48122,9.48122,9.48114,9.48114,2.0,False
'2018-10-19T05:39:00',9.47856,9.47856,9.47856,9.47856,0.0,9.48114,9.48114,9.48114,9.48114,0.0,False
'2018-10-19T05:40:00',9.47856,9.47856,9.47856,9.47856,0.0,9.48114,9.48114,9.48114,9.48114,0.0,False
'2018-10-19T05:41:00',9.47856,9.47856,9.47856,9.47856,0.0,9.48114,9.48114,9.48114,9.48114,0.0,False
'2018-10-19T05:42:00',9.47855,9.47856,9.47855,9.47856,2.0,9.48115,9.48115,9.48114,9.48114,2.0,False
'2018-10-19T05:43:00',9.47856,9.47856,9.47856,9.47856,0.0,9.48114,9.48114,9.48114,9.48114,0.0,False
'2018-10-19T05:44:00',9.47856,9.47856,9.47856,9.47856,0.0,9.48114,9.48114,9.48114,9.48114,0.0,False
'2018-10-19T05:45:00',9.47855,9.47856,9.47855,9.47856,2.0,9.48115,9.48115,9.48114,9.48114,2.0,False
'2018-10-19T05:46:00',9.47855,9.47855,9.47855,9.47855,1.0,9.48115,9.48115,9.48115,9.48115,1.0,True
'2018-10-19T05:47:00',9.47856,9.47856,9.47856,9.47856,1.0,9.48114,9.48114,9.48114,9.48114,1.0,False
'2018-10-19T05:48:00',9.47856,9.47856,9.47856,9.47856,0.0,9.48114,9.48114,9.48114,9.48114,0.0,False
'2018-10-19T05:49:00',9.47855,9.47856,9.47855,9.47856,2.0,9.48115,9.48115,9.48114,9.48114,2.0,True
'2018-10-19T05:50:00',9.47855,9.48143,9.47855,9.48122,35.0,9.48115,9.48346,9.48115,9.48316,41.4,False
'2018-10-19T05:51:00',9.48122,9.48123,9.47794,9.47814,14.37,9.48327,9.48327,9.48261,9.48261,18.24,False
'2018-10-19T05:52:00',9.47814,9.47814,9.47804,9.47804,3.37,9.48261,9.48262,9.48261,9.48262,5.25,False
'2018-10-19T05:53:00',9.47804,9.47804,9.47804,9.47804,2.74,9.48261,9.48261,9.48261,9.48261,2.74,False
'2018-10-19T05:54:00',9.47793,9.47793,9.4779,9.4779,2.74,9.48261,9.48261,9.48261,9.48261,2.74,False
'2018-10-19T05:55:00',9.4779,9.4779,9.4779,9.4779,1.37,9.48261,9.48261,9.48261,9.48261,1.37,False
'2018-10-19T05:56:00',9.4779,9.47791,9.4779,9.4779,3.0,9.48261,9.48261,9.48261,9.48261,3.0,False
'2018-10-19T05:57:00',9.4779,9.4779,9.4779,9.4779,1.37,9.48261,9.48261,9.48261,9.48261,1.37,True
'2018-10-19T05:58:00',9.4779,9.4779,9.47744,9.4779,4.37,9.48272,9.48272,9.48272,9.48272,5.48,False
'2018-10-19T05:59:00',9.4779,9.4779,9.4779,9.4779,1.37,9.48271,9.48271,9.48271,9.48271,1.12,True
'2018-10-19T06:00:00',9.47839,9.47863,9.47839,9.47863,4.0,9.48211,9.48233,9.48211,9.48225,4.37,True
'2018-10-19T06:01:00',9.47834,9.47914,9.47833,9.47914,6.0,9.48225,9.48226,9.48157,9.48157,6.37,False
'2018-10-19T06:02:00',9.47915,9.47915,9.47914,9.47914,2.0,9.48156,9.48157,9.48156,9.48157,2.0,True
'2018-10-19T06:03:00',9.47915,9.47915,9.47915,9.47915,1.0,9.48156,9.48156,9.48156,9.48156,1.0,False
'2018-10-19T06:04:00',9.47915,9.47915,9.47915,9.47915,0.0,9.48156,9.48156,9.48156,9.48156,0.0,False
'2018-10-19T06:05:00',9.47915,9.47915,9.47915,9.47915,0.0,9.48156,9.48156,9.48156,9.48156,0.0,False
'2018-10-19T06:06:00',9.47914,9.47915,9.47914,9.47915,2.0,9.48157,9.48157,9.48156,9.48156,2.0,False
'2018-10-19T06:07:00',9.47914,9.47915,9.47914,9.47915,2.0,9.48157,9.48157,9.48156,9.48156,2.0,False
'2018-10-19T06:08:00',9.47914,9.47915,9.47914,9.47915,2.0,9.48157,9.48157,9.48156,9.48156,2.0,False
'2018-10-19T06:09:00',9.47915,9.47915,9.47915,9.47915,0.0,9.48156,9.48156,9.48156,9.48156,0.0,False
'2018-10-19T06:10:00',9.47914,9.47915,9.47914,9.47915,2.0,9.48157,9.48157,9.48156,9.48156,2.0,False
'2018-10-19T06:11:00',9.47915,9.47915,9.47915,9.47915,0.0,9.48156,9.48156,9.48156,9.48156,0.0,False
'2018-10-19T06:12:00',9.47915,9.47915,9.47915,9.47915,0.0,9.48156,9.48156,9.48156,9.48156,0.0,False
'2018-10-19T06:13:00',9.47915,9.47915,9.47915,9.47915,0.0,9.48156,9.48156,9.48156,9.48156,0.0,False
'2018-10-19T06:14:00',9.47912,9.47912,9.47912,9.47912,1.0,9.48156,9.48156,9.48156,9.48156,1.0,False
'2018-10-19T06:15:00',9.47912,9.47912,9.47912,9.47912,0.0,9.48156,9.48156,9.48156,9.48156,0.0,False
'2018-10-19T06:16:00',9.47912,9.47912,9.47912,9.47912,0.0,9.48156,9.48156,9.48156,9.48156,0.0,False
'2018-10-19T06:17:00',9.47903,9.47903,9.47903,9.47903,1.0,9.48156,9.48156,9.48156,9.48156,1.0,False
'2018-10-19T06:18:00',9.47903,9.47903,9.47903,9.47903,0.0,9.48156,9.48156,9.48156,9.48156,0.0,False
'2018-10-19T06:19:00',9.47902,9.47903,9.47902,9.47903,2.0,9.48157,9.48157,9.48156,9.48156,2.0,False
'2018-10-19T06:20:00',9.47902,9.47903,9.47902,9.47903,2.0,9.48157,9.48157,9.48156,9.48156,2.0,False
'2018-10-19T06:21:00',9.47903,9.47903,9.47903,9.47903,0.0,9.48156,9.48156,9.48156,9.48156,0.0,False
'2018-10-19T06:22:00',9.47903,9.47903,9.47903,9.47903,0.0,9.48156,9.48156,9.48156,9.48156,0.0,False
'2018-10-19T06:23:00',9.47903,9.47903,9.47903,9.47903,0.0,9.48156,9.48156,9.48156,9.48156,0.0,False
'2018-10-19T06:24:00',9.47903,9.47903,9.47903,9.47903,0.0,9.48156,9.48156,9.48156,9.48156,0.0,False
'2018-10-19T06:25:00',9.47903,9.47903,9.47903,9.47903,0.0,9.48156,9.48156,9.48156,9.48156,0.0,False
'2018-10-19T06:26:00',9.47903,9.47903,9.47903,9.47903,0.0,9.48156,9.48156,9.48156,9.48156,0.0,False
'2018-10-19T06:27:00',9.47903,9.47903,9.47903,9.47903,0.0,9.48156,9.48156,9.48156,9.48156,0.0,False
'2018-10-19T06:28:00',9.47903,9.47903,9.47903,9.47903,0.0,9.48156,9.48156,9.48156,9.48156,0.0,False
'2018-10-19T06:29:00',9.47903,9.47903,9.47903,9.47903,0.0,9.48156,9.48156,9.48156,9.48156,0.0,False
'2018-10-19T06:30:00',9.47879,9.47879,9.47781,9.47806,8.75,9.48143,9.48229,9.48108,9.48229,9.23,True
'2018-10-19T06:31:00',9.47816,9.47946,9.47816,9.47919,11.0,9.48229,9.48229,9.48163,9.48164,13.96,True
'2018-10-19T06:32:00',9.47946,9.47946,9.47946,9.47946,4.0,9.48266,9.48276,9.48266,9.48266,4.74,False
'2018-10-19T06:33:00',9.47935,9.47941,9.47935,9.47941,3.0,9.48236,9.4826,9.48236,9.4826,3.0,True
'2018-10-19T06:34:00',9.47936,9.47957,9.47935,9.47957,7.0,9.48236,9.48281,9.48235,9.48281,7.12,False
'2018-10-19T06:35:00',9.47958,9.47958,9.47941,9.47941,3.0,9.48281,9.48281,9.4822,9.4822,3.12,False
'2018-10-19T06:36:00',9.47941,9.47941,9.47941,9.47941,0.0,9.4822,9.4822,9.4822,9.4822,0.0,True
'2018-10-19T06:37:00',9.4794,9.47943,9.4794,9.47943,3.0,9.48221,9.48224,9.4822,9.48224,3.37,True
'2018-10-19T06:38:00',9.47943,9.47949,9.47943,9.47949,2.0,9.48224,9.48238,9.48224,9.48238,2.0,False
'2018-10-19T06:39:00',9.47949,9.47949,9.47949,9.47949,0.0,9.48238,9.48238,9.48238,9.48238,0.0,False
'2018-10-19T06:40:00',9.47949,9.47949,9.47949,9.47949,0.0,9.48238,9.48238,9.48238,9.48238,0.0,False
'2018-10-19T06:41:00',9.47949,9.47949,9.47949,9.47949,2.0,9.48238,9.48238,9.48238,9.48238,2.74,False
'2018-10-19T06:42:00',9.47949,9.47949,9.47949,9.47949,1.0,9.48238,9.48238,9.48238,9.48238,1.0,False
'2018-10-19T06:43:00',9.47948,9.47949,9.47948,9.47949,2.0,9.48239,9.48239,9.48238,9.48238,2.12,False
'2018-10-19T06:44:00',9.47949,9.47949,9.47949,9.47949,1.0,9.48238,9.48238,9.48238,9.48238,1.37,False
'2018-10-19T06:45:00',9.47949,9.47949,9.47949,9.47949,1.0,9.48238,9.48238,9.48238,9.48238,1.0,False
'2018-10-19T06:46:00',9.47949,9.47949,9.47949,9.47949,2.0,9.48238,9.48238,9.48238,9.48238,2.74,True
'2018-10-19T06:47:00',9.47965,9.47965,9.47961,9.47965,4.0,9.48242,9.4827,9.48242,9.4827,5.11,False
'2018-10-19T06:48:00',9.47965,9.47965,9.47964,9.47965,3.0,9.4827,9.48271,9.4827,9.4827,4.11,False
'2018-10-19T06:49:00',9.47965,9.47965,9.47965,9.47965,1.0,9.4827,9.4827,9.4827,9.4827,1.0,False
'2018-10-19T06:50:00',9.47973,9.47973,9.47973,9.47973,2.0,9.48254,9.48254,9.48254,9.48254,2.37,False
'2018-10-19T06:51:00',9.47973,9.47973,9.47973,9.47973,1.0,9.48254,9.48254,9.48254,9.48254,1.0,False
'2018-10-19T06:52:00',9.47973,9.47973,9.47973,9.47973,1.0,9.48254,9.48254,9.48254,9.48254,1.37,False
'2018-10-19T06:53:00',9.47973,9.47973,9.47972,9.47972,4.0,9.48254,9.48255,9.48254,9.48255,4.0,True
'2018-10-19T06:54:00',9.47973,9.47973,9.47973,9.47973,2.0,9.48254,9.48254,9.48254,9.48254,2.37,False
'2018-10-19T06:55:00',9.47972,9.47973,9.47972,9.47973,3.0,9.48255,9.48255,9.48254,9.48254,4.11,False
'2018-10-19T06:56:00',9.47972,9.47973,9.47972,9.47973,3.0,9.48255,9.48255,9.48254,9.48254,3.37,True
'2018-10-19T06:57:00',9.47973,9.47986,9.47973,9.47986,2.0,9.48254,9.48274,9.48254,9.48274,2.74,False
'2018-10-19T06:58:00',9.47986,9.47986,9.47986,9.47986,2.0,9.48274,9.48274,9.48274,9.48274,2.75,False
'2018-10-19T06:59:00',9.47986,9.47986,9.47986,9.47986,1.0,9.48274,9.48274,9.48274,9.48274,1.37,False
'2018-10-19T07:00:00',9.47982,9.47982,9.47966,9.47966,3.0,9.48267,9.48267,9.48252,9.48252,4.11,True
'2018-10-19T07:01:00',9.47966,9.48017,9.4786,9.48017,20.0,9.48252,9.48306,9.48239,9.48306,24.82,True
'2018-10-19T07:02:00',9.48017,9.48039,9.48017,9.48039,4.0,9.48273,9.48319,9.48273,9.48318,6.24,False
'2018-10-19T07:03:00',9.48039,9.48039,9.47917,9.47947,12.0,9.48318,9.48318,9.48196,9.48225,13.11,False
'2018-10-19T07:04:00',9.47946,9.47946,9.47946,9.47946,2.0,9.48226,9.48226,9.48226,9.48226,2.37,False
'2018-10-19T07:05:00',9.47947,9.47947,9.47935,9.47935,2.0,9.48225,9.48225,9.48197,9.48197,2.0,False
'2018-10-19T07:06:00',9.47935,9.47935,9.47935,9.47935,0.0,9.48197,9.48197,9.48197,9.48197,0.0,False
'2018-10-19T07:07:00',9.47935,9.47935,9.47935,9.47935,0.0,9.48197,9.48197,9.48197,9.48197,0.0,False
'2018-10-19T07:08:00',9.47933,9.47933,9.47933,9.47933,1.0,9.48162,9.48162,9.48162,9.48162,1.0,False
'2018-10-19T07:09:00',9.47938,9.47938,9.47933,9.47933,3.0,9.48181,9.48181,9.4816,9.4816,3.0,True
'2018-10-19T07:10:00',9.47932,9.47963,9.47932,9.47963,4.0,9.48161,9.48195,9.4816,9.48195,4.0,False
'2018-10-19T07:11:00',9.47929,9.47945,9.47799,9.47853,17.59,9.48187,9.48217,9.48056,9.48056,15.0,True
'2018-10-19T07:12:00',9.47852,9.47853,9.47852,9.47852,4.0,9.48056,9.48083,9.48056,9.48083,4.0,False
'2018-10-19T07:13:00',9.47853,9.47853,9.47811,9.47811,4.0,9.48082,9.48082,9.48031,9.48031,4.0,True
'2018-10-19T07:14:00',9.47811,9.47811,9.47811,9.47811,1.0,9.48057,9.48057,9.48057,9.48057,1.0,False
'2018-10-19T07:15:00',9.4781,9.47811,9.4781,9.47811,2.0,9.48058,9.48058,9.48057,9.48057,2.0,False
'2018-10-19T07:16:00',9.47811,9.47811,9.47811,9.47811,0.0,9.48057,9.48057,9.48057,9.48057,0.0,False
'2018-10-19T07:17:00',9.47811,9.47811,9.47811,9.47811,1.0,9.48056,9.48056,9.48056,9.48056,1.0,True
'2018-10-19T07:18:00',9.47811,9.47811,9.4781,9.47811,7.0,9.48046,9.48058,9.48046,9.48057,7.0,False
'2018-10-19T07:19:00',9.47811,9.47811,9.47811,9.47811,2.0,9.48056,9.48057,9.48056,9.48057,2.0,False
'2018-10-19T07:20:00',9.47811,9.47811,9.47811,9.47811,0.0,9.48057,9.48057,9.48057,9.48057,0.0,True
'2018-10-19T07:21:00',9.4783,9.47996,9.4783,9.47982,13.25,9.48051,9.48182,9.48048,9.48168,11.0,True
'2018-10-19T07:22:00',9.47975,9.47988,9.47975,9.47988,2.0,9.48155,9.48171,9.48155,9.48171,2.0,False
'2018-10-19T07:23:00',9.47998,9.48024,9.47686,9.47686,24.09,9.48186,9.48216,9.4795,9.47955,20.0,True
'2018-10-19T07:24:00',9.47686,9.48007,9.47686,9.48,20.99,9.47955,9.48226,9.47955,9.48216,19.9,True
'2018-10-19T07:25:00',9.48024,9.48049,9.48024,9.48049,6.0,9.48246,9.48277,9.48236,9.48277,6.0,False
'2018-10-19T07:26:00',9.48049,9.48049,9.47679,9.47692,27.34,9.48286,9.4829,9.47977,9.47978,29.27,False
'2018-10-19T07:27:00',9.47691,9.47692,9.47691,9.47692,3.37,9.47979,9.47979,9.47978,9.47978,3.0,True
'2018-10-19T07:28:00',9.477,9.47883,9.477,9.47785,14.54,9.48002,9.48157,9.48002,9.4807,13.37,False
'2018-10-19T07:29:00',9.47785,9.47785,9.47785,9.47785,0.0,9.4807,9.4807,9.4807,9.4807,0.0,True
'2018-10-19T07:30:00',9.4789,9.48004,9.47818,9.47984,25.34,9.48165,9.48306,9.48123,9.48288,35.33,False
'2018-10-19T07:31:00',9.47983,9.47991,9.47983,9.47983,6.0,9.48276,9.4829,9.48246,9.48246,8.98,False
'2018-10-19T07:32:00',9.47982,9.47983,9.47982,9.47983,4.0,9.48246,9.48251,9.48196,9.48196,5.5,False
'2018-10-19T07:33:00',9.4797,9.4797,9.4797,9.4797,1.0,9.48196,9.48196,9.48196,9.48196,1.0,False
'2018-10-19T07:34:00',9.47967,9.47967,9.47946,9.47947,5.0,9.48196,9.48207,9.48196,9.48196,5.0,False
'2018-10-19T07:35:00',9.47947,9.47947,9.47947,9.47947,1.0,9.48186,9.48186,9.48186,9.48186,1.0,False
'2018-10-19T07:36:00',9.47947,9.47947,9.47947,9.47947,4.0,9.48196,9.48196,9.48166,9.48166,4.0,False
'2018-10-19T07:37:00',9.47947,9.47947,9.47754,9.47755,10.0,9.48157,9.48157,9.48044,9.48044,11.24,True
'2018-10-19T07:38:00',9.47767,9.47784,9.47767,9.47784,5.0,9.4804,9.48061,9.4804,9.48052,5.0,True
'2018-10-19T07:39:00',9.47879,9.47998,9.47879,9.47914,10.0,9.4807,9.48256,9.4807,9.48158,13.66,False
'2018-10-19T07:40:00',9.47914,9.47916,9.47694,9.47748,20.97,9.48116,9.48116,9.47965,9.48018,20.34,False
'2018-10-19T07:41:00',9.47742,9.47742,9.47714,9.47714,3.0,9.48001,9.48001,9.47983,9.47983,3.0,False
'2018-10-19T07:42:00',9.47719,9.47719,9.477,9.47701,3.0,9.4798,9.4798,9.47978,9.47978,3.0,False
'2018-10-19T07:43:00',9.47701,9.47708,9.47425,9.47425,27.7,9.47978,9.47978,9.47701,9.47701,22.12,False
'2018-10-19T07:44:00',9.47422,9.47422,9.47254,9.4736,61.43,9.47684,9.47737,9.47529,9.47628,43.13,True
'2018-10-19T07:45:00',9.47361,9.47424,9.47361,9.47423,6.0,9.47627,9.47681,9.47616,9.47661,6.0,True
'2018-10-19T07:46:00',9.47424,9.47424,9.47424,9.47424,1.0,9.4766,9.4766,9.4766,9.4766,1.0,False
'2018-10-19T07:47:00',9.47352,9.47424,9.47351,9.47423,5.0,9.47728,9.47728,9.4766,9.47661,5.0,True
'2018-10-19T07:48:00',9.47424,9.47424,9.47424,9.47424,1.0,9.4766,9.4766,9.4766,9.4766,1.0,False
'2018-10-19T07:49:00',9.47424,9.47424,9.47424,9.47424,0.0,9.4766,9.4766,9.4766,9.4766,0.0,False
'2018-10-19T07:50:00',9.47424,9.47424,9.47424,9.47424,3.74,9.4766,9.4766,9.4766,9.4766,3.0,False
'2018-10-19T07:51:00',9.47423,9.47423,9.47423,9.47423,1.0,9.47661,9.47661,9.47661,9.47661,1.0,True
'2018-10-19T07:52:00',9.47424,9.47424,9.47424,9.47424,1.0,9.4766,9.4766,9.4766,9.4766,1.0,False
'2018-10-19T07:53:00',9.47384,9.47424,9.47384,9.47424,3.0,9.47645,9.47658,9.47645,9.47658,3.0,True
'2018-10-19T07:54:00',9.47423,9.47637,9.47423,9.47527,13.0,9.47659,9.47816,9.47659,9.47771,13.95,False
'2018-10-19T07:55:00',9.47478,9.47478,9.47274,9.47383,63.12,9.47742,9.47742,9.4757,9.47643,47.75,False
'2018-10-19T07:56:00',9.47383,9.47384,9.47383,9.47384,2.0,9.47636,9.47636,9.47635,9.47635,2.0,False
'2018-10-19T07:57:00',9.47379,9.47379,9.47235,9.47235,10.5,9.47608,9.47608,9.47515,9.47526,10.0,True
'2018-10-19T07:58:00',9.47255,9.47278,9.47255,9.47277,6.0,9.47526,9.47529,9.47521,9.47529,6.0,True
'2018-10-19T07:59:00',9.47278,9.47278,9.47277,9.47278,3.0,9.47528,9.47529,9.47528,9.47528,3.0,False
'2018-10-19T08:00:00',9.47271,9.47293,9.47237,9.47237,10.74,9.4753,9.47532,9.47498,9.47504,10.0,False
'2018-10-19T08:01:00',9.47254,9.47254,9.47136,9.47207,54.55,9.47504,9.47539,9.47416,9.47483,50.85,False
'2018-10-19T08:02:00',9.47207,9.47227,9.47071,9.47188,46.22,9.47472,9.47482,9.47343,9.47433,44.0,True
'2018-10-19T08:03:00',9.47188,9.47204,9.47137,9.47194,58.15,9.47431,9.47483,9.47343,9.47453,51.0,True
'2018-10-19T08:04:00',9.47194,9.47293,9.46945,9.47275,211.7,9.47456,9.47593,9.47223,9.47579,209.93,False
'2018-10-19T08:05:00',9.47275,9.47418,9.47085,9.47273,372.14,9.47563,9.47721,9.4739,9.47522,392.47,False
'2018-10-19T08:06:00',9.47274,9.47274,9.47068,9.47155,194.53,9.47522,9.47522,9.47328,9.47382,208.74,False
'2018-10-19T08:07:00',9.47151,9.47336,9.46868,9.46902,205.68,9.47368,9.47524,9.47152,9.47204,259.58,True
'2018-10-19T08:08:00',9.46906,9.46978,9.46859,9.46945,303.26,9.47204,9.47276,9.47093,9.47244,296.12,False
'2018-10-19T08:09:00',9.46939,9.46977,9.46872,9.46905,86.9,9.47244,9.4726,9.4714,9.4714,89.79,True
'2018-10-19T08:10:00',9.46905,9.46946,9.46905,9.46912,23.97,9.4714,9.47185,9.47131,9.47143,22.74,True
'2018-10-19T08:11:00',9.46939,9.47004,9.46915,9.46941,12.11,9.4716,9.47213,9.47156,9.47173,12.48,True
'2018-10-19T08:12:00',9.46951,9.46973,9.46924,9.4697,31.5,9.47175,9.47244,9.47175,9.47242,39.52,False
'2018-10-19T08:13:00',9.46969,9.46975,9.46913,9.46934,37.97,9.47241,9.47247,9.47191,9.47202,43.92,True
'2018-10-19T08:14:00',9.46934,9.47186,9.46882,9.46947,64.54,9.47213,9.47388,9.47171,9.47218,81.61,False
'2018-10-19T08:15:00',9.46965,9.47021,9.46948,9.46956,29.5,9.47193,9.47255,9.47163,9.47184,36.9,False
'2018-10-19T08:16:00',9.46953,9.46953,9.46865,9.46876,17.0,9.47154,9.47154,9.4709,9.47104,20.41,True
'2018-10-19T08:17:00',9.46884,9.46928,9.46795,9.46882,66.0,9.47109,9.47115,9.47015,9.47096,70.94,False
'2018-10-19T08:18:00',9.46871,9.46888,9.46735,9.46743,61.0,9.47085,9.47098,9.46943,9.46943,71.73,True
'2018-10-19T08:19:00',9.46743,9.46782,9.46719,9.46753,30.0,9.46945,9.46967,9.46903,9.46936,30.37,False
'2018-10-19T08:20:00',9.46753,9.46753,9.46606,9.46606,20.9,9.46926,9.46926,9.46815,9.46819,24.08,False
'2018-10-19T08:21:00',9.46604,9.46617,9.46319,9.46453,47.87,9.46819,9.46819,9.46522,9.46676,49.59,True
'2018-10-19T08:22:00',9.46457,9.46597,9.46366,9.46568,42.0,9.46666,9.46796,9.46587,9.46773,45.09,True
'2018-10-19T08:23:00',9.46579,9.46735,9.46531,9.46701,46.0,9.46773,9.46923,9.46746,9.46902,48.6,False
'2018-10-19T08:24:00',9.46701,9.46701,9.46556,9.46566,40.0,9.46906,9.46906,9.46772,9.46772,42.85,False
'2018-10-19T08:25:00',9.46566,9.46598,9.46418,9.46554,50.0,9.46774,9.46796,9.46611,9.46758,52.28,False
'2018-10-19T08:26:00',9.46557,9.46573,9.46545,9.46557,7.0,9.46758,9.46771,9.46747,9.4675,8.23,False
'2018-10-19T08:27:00',9.46542,9.46555,9.46516,9.46516,12.0,9.46736,9.46751,9.46715,9.46715,12.74,False
'2018-10-19T08:28:00',9.4651,9.4668,9.4644,9.4644,40.67,9.46715,9.46855,9.46614,9.46614,39.23,False
'2018-10-19T08:29:00',9.46427,9.46427,9.46261,9.46278,11.87,9.46601,9.46601,9.46473,9.46473,12.85,True
'2018-10-19T08:30:00',9.46278,9.46387,9.46153,9.46305,94.0,9.46475,9.46583,9.46355,9.46511,101.0,True
'2018-10-19T08:31:00',9.463,9.46317,9.463,9.46317,8.0,9.46511,9.46524,9.46508,9.46514,9.23,False
'2018-10-19T08:32:00',9.46294,9.46297,9.4629,9.46297,4.0,9.46516,9.46518,9.46513,9.46513,5.48,True
'2018-10-19T08:33:00',9.46302,9.4636,9.46288,9.46349,24.37,9.4653,9.46566,9.46495,9.46551,31.9,False
'2018-10-19T08:34:00',9.46316,9.46322,9.46237,9.46239,36.0,9.46517,9.46535,9.46443,9.46456,46.38,False
'2018-10-19T08:35:00',9.46239,9.46239,9.46156,9.46164,26.0,9.46456,9.46456,9.46345,9.46358,35.91,True
'2018-10-19T08:36:00',9.46164,9.4627,9.46164,9.46248,42.0,9.46358,9.46471,9.4635,9.46455,49.06,False
'2018-10-19T08:37:00',9.46248,9.46248,9.45833,9.4595,113.32,9.46451,9.46451,9.46061,9.4616,132.61,True
'2018-10-19T08:38:00',9.45954,9.46078,9.45849,9.46078,81.48,9.4616,9.46266,9.46054,9.46266,96.68,False
'2018-10-19T08:39:00',9.46092,9.46101,9.46035,9.4605,65.0,9.46266,9.46269,9.46221,9.46233,70.78,False
'2018-10-19T08:40:00',9.4605,9.4605,9.45837,9.45837,58.95,9.46236,9.46236,9.46027,9.46027,58.6,True
'2018-10-19T08:41:00',9.45837,9.45859,9.45821,9.45859,16.0,9.46036,9.46053,9.46011,9.46049,16.37,False
'2018-10-19T08:42:00',9.45839,9.45839,9.45818,9.45834,28.82,9.46024,9.46037,9.46024,9.46032,25.12,True
'2018-10-19T08:43:00',9.45834,9.45902,9.45834,9.45842,40.0,9.46035,9.46081,9.46035,9.46039,43.61,True
'2018-10-19T08:44:00',9.45842,9.46083,9.4582,9.46083,55.86,9.4603,9.46272,9.46028,9.46272,70.36,False
'2018-10-19T08:45:00',9.46066,9.4614,9.46033,9.46078,58.37,9.46265,9.46324,9.4619,9.46195,70.63,False
'2018-10-19T08:46:00',9.46078,9.46161,9.45984,9.46011,101.74,9.462,9.46354,9.4614,9.46199,119.28,True
'2018-10-19T08:47:00',9.46011,9.46123,9.46011,9.46121,47.5,9.46217,9.46323,9.46183,9.46294,55.51,False
'2018-10-19T08:48:00',9.46121,9.46121,9.46088,9.46096,11.0,9.46296,9.46304,9.46275,9.46301,13.22,True
'2018-10-19T08:49:00',9.46107,9.46124,9.46091,9.46124,17.0,9.46305,9.46319,9.46302,9.46319,23.42,True
'2018-10-19T08:50:00',9.46121,9.46225,9.46121,9.46225,28.85,9.46312,9.4642,9.46308,9.4642,32.92,False
'2018-10-19T08:51:00',9.46221,9.46231,9.46183,9.462,21.12,9.4641,9.46423,9.46384,9.46405,23.46,False
'2018-10-19T08:52:00',9.462,9.46209,9.45988,9.46111,136.15,9.46396,9.46405,9.46203,9.46294,124.43,False
'2018-10-19T08:53:00',9.46126,9.46126,9.45891,9.45913,37.42,9.46294,9.46294,9.46086,9.46102,30.0,True
'2018-10-19T08:54:00',9.45913,9.46033,9.45913,9.46028,46.73,9.46108,9.46224,9.46108,9.46224,36.0,False
'2018-10-19T08:55:00',9.46018,9.46074,9.45878,9.45907,147.87,9.46217,9.46258,9.46066,9.46122,123.74,True
'2018-10-19T08:56:00',9.45907,9.46019,9.45907,9.46019,51.18,9.46111,9.4621,9.46079,9.4621,46.0,True
'2018-10-19T08:57:00',9.4604,9.46129,9.46014,9.46118,38.1,9.46211,9.46321,9.46203,9.46304,34.0,False
'2018-10-19T08:58:00',9.46118,9.46118,9.45873,9.45955,35.82,9.46221,9.46221,9.46049,9.46127,32.0,False
'2018-10-19T08:59:00',9.45945,9.45945,9.45912,9.45912,9.12,9.46122,9.46122,9.46056,9.46108,9.5,True
'2018-10-19T09:00:00',9.45913,9.46315,9.45913,9.46261,72.11,9.46107,9.46526,9.46107,9.46451,75.44,False
'2018-10-19T09:01:00',9.46244,9.46295,9.46216,9.46257,32.71,9.46446,9.46491,9.46411,9.46426,30.0,True
'2018-10-19T09:02:00',9.46263,9.46279,9.46233,9.46259,26.67,9.46456,9.46459,9.4643,9.46452,21.0,False
'2018-10-19T09:03:00',9.46274,9.46332,9.46145,9.46174,57.49,9.46452,9.46507,9.46343,9.46368,46.74,False
'2018-10-19T09:04:00',9.46174,9.46174,9.45911,9.46029,65.7,9.46349,9.46349,9.46117,9.46213,52.24,False
'2018-10-19T09:05:00',9.46062,9.4609,9.45839,9.45839,44.91,9.46223,9.46273,9.46036,9.46036,38.0,False
'2018-10-19T09:06:00',9.45839,9.45859,9.45721,9.45812,55.56,9.4603,9.46036,9.45896,9.45999,49.22,True
'2018-10-19T09:07:00',9.45825,9.45887,9.45814,9.45844,44.12,9.46004,9.46073,9.4597,9.46016,43.5,False
'2018-10-19T09:08:00',9.45844,9.45844,9.45667,9.45754,99.09,9.46033,9.46033,9.45864,9.45934,96.74,True
'2018-10-19T09:09:00',9.45759,9.45839,9.45759,9.45771,83.0,9.45934,9.45992,9.45934,9.45946,90.52,False
'2018-10-19T09:10:00',9.45771,9.45793,9.45749,9.45764,55.22,9.45938,9.45964,9.45937,9.45952,53.5,True
'2018-10-19T09:11:00',9.45764,9.45874,9.45764,9.45814,71.51,9.45953,9.46061,9.45953,9.45976,64.0,False
'2018-10-19T09:12:00',9.45823,9.45906,9.45734,9.45754,63.45,9.45976,9.46098,9.45885,9.45951,66.03,True
'2018-10-19T09:13:00',9.45764,9.45782,9.45758,9.45758,30.57,9.45956,9.45977,9.45946,9.45949,29.0,True
'2018-10-19T09:14:00',9.45758,9.45864,9.4575,9.45814,36.61,9.45961,9.46026,9.45961,9.46004,36.5,False
'2018-10-19T09:15:00',9.45814,9.45844,9.45764,9.45784,69.85,9.46007,9.46021,9.45953,9.45983,65.24,False
'2018-10-19T09:16:00',9.45794,9.45824,9.45734,9.45754,45.0,9.45983,9.4601,9.45909,9.4594,46.37,False
'2018-10-19T09:17:00',9.45729,9.45822,9.45717,9.45729,43.72,9.4594,9.46016,9.45894,9.45921,47.95,False
'2018-10-19T09:18:00',9.45729,9.45729,9.45658,9.45672,70.0,9.45908,9.45916,9.45833,9.45851,73.33,False
'2018-10-19T09:19:00',9.45672,9.45672,9.45533,9.45579,261.35,9.45867,9.45871,9.45729,9.45791,243.96,False
'2018-10-19T09:20:00',9.45579,9.45649,9.45507,9.45539,132.0,9.45752,9.45847,9.45709,9.45709,131.16,True
'2018-10-19T09:21:00',9.45539,9.45722,9.455,9.45654,166.67,9.45692,9.45904,9.45671,9.45835,175.05,False
'2018-10-19T09:22:00',9.45622,9.45861,9.45558,9.45563,163.66,9.4581,9.4605,9.45781,9.45784,172.1,True
'2018-10-19T09:23:00',9.45556,9.45684,9.45548,9.45599,180.23,9.45777,9.45885,9.45758,9.45794,191.71,True
'2018-10-19T09:24:00',9.45611,9.45739,9.45611,9.45722,100.43,9.45794,9.45939,9.45794,9.45914,98.97,False
'2018-10-19T09:25:00',9.45728,9.4574,9.45587,9.45597,53.96,9.45914,9.45946,9.45746,9.45771,50.5,False
'2018-10-19T09:26:00',9.45619,9.45619,9.45492,9.45512,36.84,9.4581,9.45824,9.45674,9.45695,35.25,False
'2018-10-19T09:27:00',9.45502,9.45537,9.4549,9.45504,18.37,9.45682,9.45719,9.45673,9.45686,18.5,True
'2018-10-19T09:28:00',9.45509,9.45553,9.455,9.45506,75.81,9.45697,9.45732,9.45682,9.45687,72.0,True
'2018-10-19T09:29:00',9.45517,9.45546,9.45515,9.45542,37.1,9.457,9.45728,9.45697,9.4571,35.0,True
'2018-10-19T09:30:00',9.45542,9.45561,9.45499,9.45557,107.21,9.4571,9.45742,9.45675,9.45739,81.0,False
'2018-10-19T09:31:00',9.45557,9.45564,9.45504,9.45545,155.82,9.45739,9.45739,9.45685,9.45706,115.85,True
'2018-10-19T09:32:00',9.45557,9.45629,9.45557,9.45594,19.5,9.45706,9.4579,9.45706,9.45779,20.11,True
'2018-10-19T09:33:00',9.45609,9.45831,9.45597,9.45827,31.37,9.45779,9.45994,9.45779,9.45981,33.22,False
'2018-10-19T09:34:00',9.45813,9.45813,9.45624,9.45624,35.0,9.45966,9.45976,9.45823,9.45823,39.94,True
'2018-10-19T09:35:00',9.45612,9.45643,9.45612,9.45643,4.0,9.45823,9.4583,9.45823,9.4583,4.74,False
'2018-10-19T09:36:00',9.45633,9.45633,9.45603,9.45603,6.0,9.45837,9.45837,9.45803,9.45803,6.74,True
'2018-10-19T09:37:00',9.45603,9.45649,9.45603,9.45649,10.0,9.45812,9.45848,9.45812,9.45825,11.85,True
'2018-10-19T09:38:00',9.45649,9.45667,9.45649,9.45661,9.0,9.45831,9.45859,9.45828,9.45859,11.22,True
'2018-10-19T09:39:00',9.45694,9.46094,9.45694,9.46004,136.6,9.45854,9.46266,9.45854,9.4622,171.03,False
'2018-10-19T09:40:00',9.4599,9.45996,9.45897,9.45931,34.0,9.46211,9.46211,9.46098,9.46134,42.13,True
'2018-10-19T09:41:00',9.45952,9.4636,9.45949,9.46264,75.5,9.46134,9.46506,9.46134,9.46486,89.32,False
'2018-10-19T09:42:00',9.46274,9.46313,9.46249,9.46249,8.0,9.46486,9.46486,9.46395,9.46443,8.87,True
'2018-10-19T09:43:00',9.46249,9.46313,9.46249,9.46313,7.74,9.46443,9.465,9.46443,9.46491,7.0,False
'2018-10-19T09:44:00',9.46313,9.46316,9.46273,9.463,18.74,9.46498,9.46499,9.46459,9.46486,18.0,True
'2018-10-19T09:45:00',9.46307,9.46445,9.46284,9.46369,67.16,9.46504,9.46629,9.46465,9.46581,52.74,False
'2018-10-19T09:46:00',9.46374,9.46374,9.46144,9.46144,76.54,9.46595,9.46595,9.46329,9.46338,55.62,True
'2018-10-19T09:47:00',9.46191,9.46234,9.46191,9.46234,17.0,9.46338,9.46338,9.46293,9.46326,17.5,True
'2018-10-19T09:48:00',9.46234,9.46242,9.46212,9.46242,27.0,9.46336,9.46376,9.46317,9.46348,27.0,False
'2018-10-19T09:49:00',9.46242,9.46242,9.46174,9.46204,15.0,9.46353,9.46367,9.46347,9.46352,15.0,True
'2018-10-19T09:50:00',9.46233,9.46368,9.46225,9.46368,28.49,9.46352,9.46519,9.46352,9.46519,29.85,True
'2018-10-19T09:51:00',9.46368,9.46464,9.46368,9.4644,44.5,9.46507,9.46641,9.46507,9.46616,44.37,False
'2018-10-19T09:52:00',9.4644,9.4644,9.46411,9.46411,3.0,9.46604,9.46604,9.4659,9.4659,3.0,True
'2018-10-19T09:53:00',9.46411,9.465,9.46411,9.465,14.0,9.46602,9.46678,9.46601,9.46678,14.0,False
'2018-10-19T09:54:00',9.46495,9.46495,9.46464,9.46481,3.0,9.46678,9.46678,9.46654,9.46669,3.0,False
'2018-10-19T09:55:00',9.46481,9.46481,9.46461,9.46469,12.37,9.46669,9.46676,9.46653,9.46653,13.11,True
'2018-10-19T09:56:00',9.46476,9.46514,9.46476,9.46485,15.0,9.46656,9.46688,9.46656,9.46675,15.0,False
'2018-10-19T09:57:00',9.46477,9.46477,9.46341,9.46395,25.0,9.46648,9.46648,9.46519,9.4658,24.37,False
'2018-10-19T09:58:00',9.46394,9.46395,9.46394,9.46395,4.0,9.46581,9.46581,9.46556,9.46556,4.0,False
'2018-10-19T09:59:00',9.46395,9.46395,9.46248,9.46281,35.97,9.4658,9.4658,9.46443,9.46467,34.5,False
'2018-10-19T10:00:00',9.46261,9.46291,9.4625,9.46262,13.48,9.46465,9.46467,9.46442,9.46451,12.0,True
'2018-10-19T10:01:00',9.46244,9.46363,9.46244,9.46311,35.94,9.46437,9.46551,9.46437,9.46504,32.0,False
'2018-10-19T10:02:00',9.46313,9.46317,9.46293,9.46304,22.11,9.46504,9.46513,9.46487,9.46487,21.0,False
'2018-10-19T10:03:00',9.46301,9.46306,9.46282,9.46294,21.99,9.46487,9.4649,9.46487,9.4649,21.0,False
'2018-10-19T10:04:00',9.46303,9.46304,9.46134,9.46154,66.61,9.4649,9.4649,9.46306,9.4633,66.5,True
'2018-10-19T10:05:00',9.46128,9.46359,9.46114,9.46359,69.72,9.46303,9.46523,9.46282,9.46523,67.0,True
'2018-10-19T10:06:00',9.46341,9.46493,9.46341,9.4642,38.0,9.46523,9.46663,9.46518,9.46614,40.47,False
'2018-10-19T10:07:00',9.46412,9.46517,9.46412,9.46414,76.35,9.46614,9.46704,9.46583,9.46583,74.87,False
'2018-10-19T10:08:00',9.46424,9.46434,9.46306,9.46315,29.87,9.46583,9.46585,9.46498,9.46501,29.11,False
'2018-10-19T10:09:00',9.46311,9.46311,9.46187,9.46255,60.99,9.46501,9.46501,9.46387,9.46442,60.0,True
'2018-10-19T10:10:00',9.46242,9.46333,9.46235,9.46333,26.24,9.46427,9.46509,9.46416,9.46509,25.5,True
'2018-10-19T10:11:00',9.46339,9.46394,9.46335,9.46335,24.0,9.46509,9.46553,9.46509,9.46521,24.0,True
'2018-10-19T10:12:00',9.46325,9.46388,9.46325,9.46342,27.37,9.46513,9.46572,9.46513,9.46521,27.0,True
'2018-10-19T10:13:00',9.46349,9.46402,9.46349,9.46377,14.87,9.46523,9.46572,9.46523,9.46564,14.0,False
'2018-10-19T10:14:00',9.46378,9.4641,9.4635,9.46372,36.23,9.46564,9.46601,9.46523,9.46565,34.5,True
'2018-10-19T10:15:00',9.46372,9.4649,9.46372,9.46479,37.16,9.46565,9.46693,9.46565,9.46682,30.0,True
'2018-10-19T10:16:00',9.46483,9.46524,9.46483,9.46524,30.33,9.46682,9.46725,9.46682,9.46719,27.24,False
'2018-10-19T10:17:00',9.4652,9.46534,9.46506,9.4651,17.48,9.46719,9.46726,9.46679,9.46679,17.0,True
'2018-10-19T10:18:00',9.46498,9.46524,9.46484,9.46514,32.49,9.46679,9.46707,9.46673,9.46698,31.0,True
'2018-10-19T10:19:00',9.46508,9.46565,9.46494,9.46565,51.31,9.46698,9.46729,9.46663,9.46727,47.0,True
'2018-10-19T10:20:00',9.46572,9.46593,9.46564,9.46572,50.59,9.46727,9.46777,9.46724,9.46761,47.37,False
'2018-10-19T10:21:00',9.46572,9.46573,9.46557,9.46563,17.8,9.46765,9.46768,9.46756,9.46757,17.0,False
'2018-10-19T10:22:00',9.46563,9.46567,9.46553,9.46563,17.2,9.46756,9.46756,9.46735,9.46739,17.0,False
'2018-10-19T10:23:00',9.46567,9.46595,9.46554,9.46554,80.84,9.46739,9.46766,9.46739,9.46739,72.0,True
'2018-10-19T10:24:00',9.46554,9.46754,9.46554,9.46754,35.44,9.46739,9.46943,9.46739,9.46909,34.48,True
'2018-10-19T10:25:00',9.46744,9.46854,9.46744,9.46784,61.99,9.46909,9.4704,9.46909,9.46959,61.97,True
'2018-10-19T10:26:00',9.46773,9.46814,9.46736,9.46804,76.24,9.46959,9.47,9.46924,9.46979,73.5,False
'2018-10-19T10:27:00',9.46804,9.46857,9.46794,9.46794,28.98,9.46988,9.47056,9.46975,9.46975,26.5,False
'2018-10-19T10:28:00',9.46793,9.46793,9.46584,9.46684,46.89,9.46975,9.46975,9.46798,9.46875,40.36,True
'2018-10-19T10:29:00',9.4668,9.46819,9.4668,9.46807,33.11,9.46875,9.47015,9.46875,9.47004,31.0,True
'2018-10-19T10:30:00',9.46816,9.4683,9.46816,9.46824,7.37,9.47004,9.47021,9.47004,9.47021,7.0,False
'2018-10-19T10:31:00',9.46824,9.46854,9.4682,9.46824,27.98,9.47021,9.47027,9.46996,9.47001,26.0,True
'2018-10-19T10:32:00',9.46824,9.4713,9.46824,9.46927,51.37,9.47001,9.47296,9.47001,9.47133,40.37,True
'2018-10-19T10:33:00',9.46935,9.47023,9.46935,9.47023,20.32,9.4713,9.47198,9.4713,9.47198,16.0,False
'2018-10-19T10:34:00',9.47023,9.47047,9.4701,9.4701,40.55,9.47198,9.47208,9.47181,9.47181,35.0,True
'2018-10-19T10:35:00',9.4701,9.47055,9.46964,9.47044,29.22,9.47181,9.4723,9.47111,9.47225,27.0,False
'2018-10-19T10:36:00',9.47044,9.47044,9.47033,9.47033,3.0,9.47213,9.47213,9.47201,9.47201,3.0,False
'2018-10-19T10:37:00',9.47033,9.47033,9.46859,9.46864,44.32,9.47188,9.47188,9.47032,9.47037,42.0,True
'2018-10-19T10:38:00',9.46864,9.46944,9.46864,9.46934,27.19,9.47041,9.47115,9.47041,9.47115,24.0,True
'2018-10-19T10:39:00',9.46929,9.46954,9.46929,9.46954,4.74,9.47116,9.4712,9.47115,9.4712,4.0,True
'2018-10-19T10:40:00',9.46954,9.46994,9.46954,9.46984,17.74,9.47119,9.47153,9.47119,9.47153,15.0,False
'2018-10-19T10:41:00',9.46974,9.47044,9.46784,9.46789,65.85,9.4714,9.47211,9.46949,9.46955,64.0,False
'2018-10-19T10:42:00',9.46817,9.46884,9.46604,9.46624,48.1,9.46955,9.47042,9.46761,9.46802,42.87,True
'2018-10-19T10:43:00',9.46624,9.46856,9.46624,9.46784,66.4,9.46801,9.4704,9.46801,9.46967,61.24,False
'2018-10-19T10:44:00',9.46784,9.46792,9.46758,9.46758,7.0,9.46967,9.4698,9.46951,9.46951,7.0,True
'2018-10-19T10:45:00',9.46774,9.46804,9.46774,9.46774,12.0,9.46953,9.46976,9.46953,9.46965,12.0,True
'2018-10-19T10:46:00',9.46771,9.46794,9.46771,9.46794,6.0,9.46965,9.46978,9.46965,9.46978,6.0,True
'2018-10-19T10:47:00',9.46794,9.46804,9.46784,9.46794,18.0,9.46964,9.46989,9.46964,9.46983,19.0,False
'2018-10-19T10:48:00',9.46794,9.46804,9.46794,9.46794,12.5,9.46985,9.46989,9.46976,9.46982,12.0,False
'2018-10-19T10:49:00',9.46794,9.46794,9.46779,9.46779,12.0,9.46976,9.46987,9.46956,9.46966,12.74,False
'2018-10-19T10:50:00',9.46791,9.46834,9.46774,9.46774,32.0,9.46966,9.47031,9.46956,9.4696,34.71,False
'2018-10-19T10:51:00',9.46774,9.46784,9.46765,9.46765,19.11,9.46966,9.46986,9.46946,9.46967,22.85,True
'2018-10-19T10:52:00',9.46765,9.468,9.46765,9.46776,45.48,9.46967,9.46998,9.46967,9.46977,52.06,False
'2018-10-19T10:53:00',9.46776,9.46776,9.46611,9.46611,48.59,9.46976,9.46976,9.4681,9.4681,52.06,True
'2018-10-19T10:54:00',9.46614,9.46652,9.46605,9.46629,25.25,9.4681,9.46832,9.46807,9.46825,25.61,False
'2018-10-19T10:55:00',9.46628,9.46654,9.46514,9.46586,64.24,9.46821,9.46845,9.46739,9.46779,80.56,False
'2018-10-19T10:56:00',9.46586,9.46601,9.46417,9.46466,67.87,9.46779,9.46779,9.46644,9.46659,79.26,False
'2018-10-19T10:57:00',9.46471,9.46471,9.46287,9.46297,73.0,9.46659,9.46659,9.46479,9.465,81.46,False
'2018-10-19T10:58:00',9.46297,9.4634,9.46043,9.46056,187.2,9.465,9.46524,9.46238,9.46256,221.82,True
'2018-10-19T10:59:00',9.46056,9.46366,9.46056,9.46152,176.31,9.46243,9.46546,9.46243,9.46329,207.19,True
'2018-10-19T11:00:00',9.46145,9.46303,9.4599,9.46275,93.74,9.46329,9.46466,9.46159,9.46446,106.32,True
'2018-10-19T11:01:00',9.46268,9.4634,9.46244,9.46301,77.0,9.46446,9.46526,9.46424,9.46494,103.17,False
'2018-10-19T11:02:00',9.46305,9.46362,9.46184,9.46202,141.85,9.46496,9.46566,9.4638,9.46418,169.61,False
'2018-10-19T11:03:00',9.46195,9.46233,9.46194,9.46195,13.37,9.46393,9.46419,9.46375,9.46375,13.37,False
'2018-10-19T11:04:00',9.46196,9.46196,9.45861,9.45939,86.57,9.46375,9.46375,9.46067,9.4615,80.31,False
'2018-10-19T11:05:00',9.45954,9.46034,9.45833,9.45922,53.76,9.46165,9.46232,9.46019,9.46128,51.09,False
'2018-10-19T11:06:00',9.45911,9.45924,9.45902,9.45902,16.09,9.46118,9.46131,9.46112,9.46112,14.12,False
'2018-10-19T11:07:00',9.45902,9.45918,9.45879,9.45905,8.37,9.46118,9.46132,9.46093,9.46106,8.49,True
'2018-10-19T11:08:00',9.45926,9.45983,9.45926,9.45983,33.24,9.4613,9.4618,9.4613,9.4618,32.12,False
'2018-10-19T11:09:00',9.45983,9.45983,9.45939,9.45952,22.5,9.4618,9.4618,9.46142,9.46149,22.97,True
'2018-10-19T11:10:00',9.45952,9.46084,9.45952,9.46068,33.74,9.46153,9.46277,9.46142,9.46268,33.74,False
'2018-10-19T11:11:00',9.46057,9.46057,9.45997,9.46008,68.5,9.46263,9.46263,9.46189,9.46203,76.05,False
'2018-10-19T11:12:00',9.46017,9.46034,9.45881,9.45901,72.5,9.46214,9.46214,9.46093,9.46107,82.01,False
'2018-10-19T11:13:00',9.45916,9.45954,9.45818,9.45827,35.0,9.4611,9.46134,9.46009,9.46009,43.3,False
'2018-10-19T11:14:00',9.45792,9.45793,9.45771,9.45791,10.12,9.45986,9.45989,9.45986,9.45989,11.98,False
'2018-10-19T11:15:00',9.45791,9.45804,9.45524,9.45524,32.5,9.46001,9.46001,9.45684,9.45684,37.94,False
'2018-10-19T11:16:00',9.45524,9.45554,9.45504,9.45534,30.35,9.4568,9.45757,9.45657,9.45657,31.11,False
'2018-10-19T11:17:00',9.45514,9.45554,9.45474,9.45494,31.0,9.45657,9.45696,9.4563,9.45653,31.0,True
'2018-10-19T11:18:00',9.45517,9.45544,9.45517,9.45544,14.0,9.45653,9.45736,9.45653,9.45703,16.73,True
'2018-10-19T11:19:00',9.45544,9.45562,9.45518,9.45562,33.5,9.45736,9.45736,9.45706,9.45736,39.17,False
'2018-10-19T11:20:00',9.45562,9.4563,9.45505,9.45505,67.5,9.45736,9.45815,9.45671,9.45671,76.5,True
'2018-10-19T11:21:00',9.45505,9.45583,9.45454,9.45525,68.5,9.45657,9.45776,9.45632,9.45716,78.78,False
'2018-10-19T11:22:00',9.45511,9.45514,9.45506,9.45514,12.0,9.45696,9.45709,9.45692,9.45696,14.21,True
'2018-10-19T11:23:00',9.45514,9.45654,9.45505,9.45631,53.0,9.45708,9.45851,9.45696,9.45842,63.87,True
'2018-10-19T11:24:00',9.45631,9.457,9.45589,9.45649,49.5,9.45804,9.45879,9.45788,9.45815,59.0,False
'2018-10-19T11:25:00',9.45649,9.45649,9.45537,9.45574,53.0,9.4582,9.4582,9.45715,9.45751,55.45,False
'2018-10-19T11:26:00',9.45574,9.45574,9.45504,9.45574,90.5,9.45737,9.45754,9.45688,9.45749,98.12,False
'2018-10-19T11:27:00',9.45574,9.45582,9.45408,9.45421,116.0,9.45768,9.4577,9.45563,9.45577,134.44,False
'2018-10-19T11:28:00',9.45421,9.4545,9.45399,9.45407,63.0,9.45565,9.45601,9.45549,9.45557,64.0,False
'2018-10-19T11:29:00',9.45407,9.45493,9.45384,9.4539,53.0,9.45574,9.45675,9.45557,9.45569,54.61,False
'2018-10-19T11:30:00',9.4539,9.454,9.44746,9.44789,192.0,9.45562,9.45572,9.44969,9.44998,183.61,True
'2018-10-19T11:31:00',9.44789,9.44948,9.44789,9.44864,74.5,9.45008,9.45146,9.44995,9.45058,81.75,False
'2018-10-19T11:32:00',9.44864,9.44902,9.44764,9.44764,52.5,9.45055,9.45086,9.44961,9.44961,51.87,True
'2018-10-19T11:33:00',9.44763,9.44874,9.4471,9.44801,88.0,9.44957,9.45057,9.44873,9.44997,88.61,False
'2018-10-19T11:34:00',9.44801,9.44837,9.44766,9.44795,88.5,9.44984,9.45017,9.44956,9.44982,91.85,True
'2018-10-19T11:35:00',9.44795,9.45103,9.44795,9.45103,66.36,9.44971,9.45274,9.44971,9.45274,73.17,True
'2018-10-19T11:36:00',9.45115,9.45476,9.45084,9.45446,86.07,9.45274,9.45626,9.45264,9.45626,90.52,False
'2018-10-19T11:37:00',9.45446,9.45467,9.45088,9.45315,149.32,9.45643,9.45646,9.45277,9.45511,155.59,False
'2018-10-19T11:38:00',9.45304,9.45373,9.45254,9.45265,42.0,9.455,9.45563,9.4545,9.45461,44.09,False
'2018-10-19T11:39:00',9.45271,9.45271,9.45178,9.45198,60.37,9.45464,9.45467,9.45375,9.45392,62.99,True
'2018-10-19T11:40:00',9.45198,9.4522,9.45181,9.45201,28.0,9.45394,9.45416,9.45386,9.45397,32.34,True
'2018-10-19T11:41:00',9.45201,9.45268,9.45201,9.45222,35.74,9.45389,9.45457,9.45389,9.45402,36.49,False
'2018-10-19T11:42:00',9.45222,9.45223,9.4504,9.45099,115.48,9.45404,9.45419,9.45236,9.45279,122.04,False
'2018-10-19T11:43:00',9.45109,9.45155,9.45063,9.45084,183.09,9.45279,9.45341,9.45241,9.45279,191.78,True
'2018-10-19T11:44:00',9.45095,9.45329,9.45095,9.45209,82.98,9.45279,9.45489,9.45279,9.45405,82.74,True
'2018-10-19T11:45:00',9.45199,9.45227,9.45175,9.45227,34.5,9.45397,9.45423,9.45372,9.45423,37.35,True
'2018-10-19T11:46:00',9.45227,9.45298,9.45227,9.45294,41.11,9.45419,9.45488,9.45419,9.45481,40.24,True
'2018-10-19T11:47:00',9.45296,9.45425,9.45274,9.45341,65.37,9.45481,9.45614,9.4547,9.45531,66.2,False
'2018-10-19T11:48:00',9.45332,9.45344,9.44881,9.45074,146.41,9.45529,9.45531,9.45077,9.45264,126.69,False
'2018-10-19T11:49:00',9.45076,9.45182,9.44957,9.45014,143.01,9.45264,9.45356,9.45153,9.45226,123.87,False
'2018-10-19T11:50:00',9.45014,9.4502,9.4497,9.4498,29.24,9.45216,9.45221,9.45175,9.45175,30.12,False
'2018-10-19T11:51:00',9.4498,9.44983,9.44932,9.44946,24.86,9.45176,9.45181,9.45135,9.45142,24.0,False
'2018-10-19T11:52:00',9.44945,9.44945,9.44885,9.4493,44.22,9.45141,9.45141,9.45072,9.45134,42.85,False
'2018-10-19T11:53:00',9.44941,9.45008,9.44908,9.44926,74.69,9.45134,9.45205,9.45104,9.45122,73.4,True
'2018-10-19T11:54:00',9.4493,9.44973,9.44925,9.44967,26.5,9.45126,9.45151,9.45121,9.45151,27.0,False
'2018-10-19T11:55:00',9.4496,9.44973,9.44865,9.44866,62.12,9.45151,9.45151,9.45061,9.45076,60.37,True
'2018-10-19T11:56:00',9.44863,9.45015,9.44834,9.44993,67.49,9.45059,9.45199,9.4503,9.45189,65.0,True
'2018-10-19T11:57:00',9.44993,9.4511,9.44979,9.45069,47.08,9.4519,9.45294,9.45164,9.45267,43.0,False
'2018-10-19T11:58:00',9.45081,9.4509,9.44963,9.45006,41.73,9.45277,9.45277,9.45131,9.45199,41.5,False
'2018-10-19T11:59:00',9.45005,9.45007,9.44852,9.44864,41.25,9.45199,9.45199,9.45043,9.45058,37.49,True
'2018-10-19T12:00:00',9.44873,9.45014,9.44873,9.44983,52.23,9.45058,9.45202,9.45053,9.45169,49.0,True
'2018-10-19T12:01:00',9.44983,9.45063,9.44901,9.45063,98.23,9.45168,9.45253,9.45086,9.45253,97.29,False
'2018-10-19T12:02:00',9.45057,9.45196,9.45024,9.45047,63.5,9.45253,9.45384,9.45192,9.45243,65.86,False
'2018-10-19T12:03:00',9.45037,9.45064,9.45005,9.45047,45.5,9.45238,9.45245,9.45206,9.45226,46.11,True
'2018-10-19T12:04:00',9.45042,9.45076,9.45016,9.45076,26.5,9.45226,9.45266,9.45196,9.45266,26.0,False
'2018-10-19T12:05:00',9.45075,9.45088,9.44994,9.44997,27.5,9.45266,9.45276,9.45186,9.45192,27.0,False
'2018-10-19T12:06:00',9.44994,9.45014,9.4477,9.44907,83.72,9.45192,9.45193,9.44938,9.45084,83.72,False
'2018-10-19T12:07:00',9.44907,9.44907,9.44584,9.4467,151.63,9.45076,9.45082,9.44772,9.4485,135.87,True
'2018-10-19T12:08:00',9.44709,9.4486,9.44709,9.44796,94.24,9.44886,9.45051,9.44886,9.44964,92.0,False
'2018-10-19T12:09:00',9.44796,9.44796,9.44737,9.44737,32.5,9.44977,9.44977,9.44892,9.4492,35.5,False
'2018-10-19T12:10:00',9.44737,9.44739,9.44567,9.44584,56.72,9.44913,9.4492,9.44763,9.44778,55.24,False
'2018-10-19T12:11:00',9.44566,9.44566,9.44501,9.4452,26.34,9.44732,9.44732,9.44682,9.4471,26.0,False
'2018-10-19T12:12:00',9.44524,9.44545,9.44514,9.44519,24.11,9.4471,9.44722,9.44701,9.44701,24.0,True
'2018-10-19T12:13:00',9.44514,9.44544,9.44514,9.44544,15.37,9.44701,9.44723,9.44701,9.44723,15.0,True
'2018-10-19T12:14:00',9.44541,9.44587,9.44533,9.44551,36.12,9.44723,9.44766,9.44719,9.4474,37.42,False
'2018-10-19T12:15:00',9.44556,9.44608,9.4447,9.44498,37.99,9.4474,9.44785,9.44626,9.44666,37.0,False
'2018-10-19T12:16:00',9.44484,9.44575,9.44344,9.44473,102.08,9.44666,9.44765,9.44534,9.44667,99.24,False
'2018-10-19T12:17:00',9.44477,9.44505,9.44461,9.44473,75.55,9.44667,9.44692,9.44657,9.44659,71.0,True
'2018-10-19T12:18:00',9.44473,9.44516,9.44441,9.44509,78.13,9.44659,9.44689,9.44637,9.44689,69.5,False
'2018-10-19T12:19:00',9.44503,9.44517,9.4439,9.44404,89.26,9.44689,9.44689,9.44577,9.44607,81.0,True
'2018-10-19T12:20:00',9.444,9.44583,9.44372,9.44486,123.22,9.44599,9.44779,9.44568,9.44692,117.0,True
'2018-10-19T12:21:00',9.44486,9.44679,9.4448,9.44677,75.17,9.44686,9.44872,9.44666,9.44836,66.0,True
'2018-10-19T12:22:00',9.44675,9.44736,9.44661,9.44719,20.85,9.44836,9.44932,9.44836,9.44915,19.5,False
'2018-10-19T12:23:00',9.44722,9.44722,9.44419,9.44661,116.74,9.44919,9.44919,9.44595,9.44857,106.11,False
'2018-10-19T12:24:00',9.44662,9.44662,9.44573,9.4458,33.11,9.44857,9.44857,9.44761,9.4477,32.5,True
'2018-10-19T12:25:00',9.44584,9.44644,9.44584,9.44634,49.0,9.4477,9.44826,9.4477,9.44812,50.0,True
'2018-10-19T12:26:00',9.44634,9.44984,9.44584,9.44866,78.36,9.4482,9.45157,9.44776,9.45054,79.9,False
'2018-10-19T12:27:00',9.44866,9.44887,9.44822,9.44822,66.81,9.45026,9.45078,9.44991,9.45006,61.65,False
'2018-10-19T12:28:00',9.44822,9.44849,9.44586,9.44732,107.42,9.44997,9.45025,9.44772,9.44905,104.7,True
'2018-10-19T12:29:00',9.44732,9.44801,9.44727,9.44735,56.37,9.44909,9.44967,9.44905,9.44918,58.5,True
'2018-10-19T12:30:00',9.4473,9.44778,9.44726,9.44735,43.46,9.44909,9.44954,9.44909,9.44924,40.0,True
'2018-10-19T12:31:00',9.4474,9.44788,9.44726,9.44738,64.58,9.44924,9.44965,9.44917,9.44921,65.7,False
'2018-10-19T12:32:00',9.44739,9.44797,9.44714,9.44714,36.37,9.44921,9.44974,9.44884,9.44884,37.45,False
'2018-10-19T12:33:00',9.4471,9.4471,9.44579,9.44589,57.49,9.44873,9.44882,9.44754,9.44776,67.8,True
'2018-10-19T12:34:00',9.44601,9.44625,9.44592,9.44594,48.58,9.44776,9.44819,9.44771,9.44781,46.0,False
'2018-10-19T12:35:00',9.44594,9.44611,9.44592,9.44597,36.24,9.44782,9.44789,9.44769,9.44774,31.0,True
'2018-10-19T12:36:00',9.44603,9.44629,9.44592,9.44616,42.86,9.44774,9.44807,9.44774,9.44799,42.0,True
'2018-10-19T12:37:00',9.44604,9.44626,9.44596,9.44621,44.1,9.44792,9.44805,9.44784,9.44795,42.5,False
'2018-10-19T12:38:00',9.44614,9.44639,9.44602,9.44611,21.25,9.44795,9.44828,9.44787,9.44787,20.5,False
'2018-10-19T12:39:00',9.4461,9.44615,9.44588,9.44589,19.5,9.44787,9.44793,9.4477,9.4477,19.5,False
'2018-10-19T12:40:00',9.44589,9.44589,9.44506,9.44538,19.11,9.44772,9.44772,9.44678,9.44707,18.0,True
'2018-10-19T12:41:00',9.44536,9.44544,9.44536,9.44541,10.0,9.44707,9.44725,9.44707,9.44725,10.0,True
'2018-10-19T12:42:00',9.44544,9.44549,9.44538,9.44541,20.74,9.44725,9.4473,9.44716,9.4473,21.0,True
'2018-10-19T12:43:00',9.44541,9.44622,9.44519,9.44595,30.48,9.44728,9.44789,9.44698,9.44772,28.0,False
'2018-10-19T12:44:00',9.44595,9.4462,9.44535,9.44589,62.98,9.44775,9.44789,9.447,9.44773,61.5,False
'2018-10-19T12:45:00',9.44576,9.44587,9.44523,9.44532,43.23,9.44762,9.44772,9.44705,9.44711,39.5,False
'2018-10-19T12:46:00',9.44546,9.44557,9.44521,9.44521,18.86,9.44711,9.44711,9.44693,9.44694,18.0,False
'2018-10-19T12:47:00',9.44521,9.44524,9.44512,9.44512,14.0,9.44686,9.44694,9.44686,9.44694,14.0,False
'2018-10-19T12:48:00',9.44512,9.44513,9.44454,9.44495,41.22,9.44686,9.44693,9.44633,9.4467,38.0,True
'2018-10-19T12:49:00',9.44495,9.44525,9.4445,9.44501,85.13,9.44669,9.44699,9.44644,9.44689,73.0,False
'2018-10-19T12:50:00',9.44513,9.44513,9.44441,9.44498,89.18,9.44699,9.44699,9.44627,9.4467,84.5,False
'2018-10-19T12:51:00',9.44496,9.44501,9.4445,9.44498,93.03,9.4467,9.44671,9.4463,9.44669,86.0,False
'2018-10-19T12:52:00',9.44495,9.44499,9.44444,9.44481,87.53,9.44669,9.4467,9.44624,9.44666,80.0,False
'2018-10-19T12:53:00',9.44481,9.44494,9.44393,9.44449,90.8,9.44656,9.44667,9.44575,9.446,80.5,False
'2018-10-19T12:54:00',9.44451,9.44463,9.44424,9.44437,56.93,9.446,9.44645,9.44598,9.44617,52.5,True
'2018-10-19T12:55:00',9.44437,9.44477,9.44424,9.44471,67.96,9.44605,9.44667,9.44603,9.44646,64.0,True
'2018-10-19T12:56:00',9.44473,9.44497,9.44439,9.44474,83.9,9.44646,9.4467,9.44606,9.44667,78.0,False
'2018-10-19T12:57:00',9.44453,9.44476,9.44391,9.44425,106.37,9.44649,9.44675,9.4458,9.44605,89.57,True
'2018-10-19T12:58:00',9.44407,9.445,9.44394,9.44476,105.36,9.44602,9.44693,9.44575,9.44672,87.5,False
'2018-10-19T12:59:00',9.44458,9.44484,9.44414,9.44461,101.06,9.44655,9.44672,9.44605,9.44651,86.0,False
'2018-10-19T13:00:00',9.44461,9.44499,9.44431,9.44462,83.98,9.44651,9.4467,9.4461,9.4463,66.0,False
'2018-10-19T13:01:00',9.44472,9.44475,9.44386,9.44434,68.85,9.44664,9.44664,9.44575,9.4458,60.0,False
'2018-10-19T13:02:00',9.44434,9.44434,9.44374,9.4442,65.26,9.44578,9.446,9.44552,9.446,55.37,True
'2018-10-19T13:03:00',9.4442,9.44454,9.44391,9.44441,70.69,9.44578,9.4464,9.44576,9.44602,55.5,True
'2018-10-19T13:04:00',9.44422,9.44471,9.44411,9.44455,81.88,9.44602,9.44638,9.44582,9.44602,72.0,False
'2018-10-19T13:05:00',9.44471,9.44471,9.44381,9.44422,78.95,9.44602,9.44617,9.44557,9.44577,72.0,True
'2018-10-19T13:06:00',9.44429,9.44486,9.44403,9.44484,74.32,9.44577,9.44665,9.44577,9.44665,68.5,False
'2018-10-19T13:07:00',9.44485,9.44485,9.44403,9.4441,73.33,9.44666,9.44666,9.44577,9.44577,70.5,True
'2018-10-19T13:08:00',9.44414,9.44441,9.44384,9.44423,34.09,9.44577,9.44606,9.44552,9.44593,30.0,True
'2018-10-19T13:09:00',9.44424,9.44444,9.44401,9.44428,13.5,9.44593,9.44601,9.44558,9.44601,14.1,False
'2018-10-19T13:10:00',9.44434,9.44435,9.44422,9.44422,13.5,9.44601,9.44601,9.44588,9.44588,13.0,True
'2018-10-19T13:11:00',9.44421,9.44441,9.44394,9.44441,19.5,9.44588,9.44615,9.44559,9.44615,19.5,True
'2018-10-19T13:12:00',9.44436,9.44539,9.44434,9.44517,30.5,9.44601,9.44715,9.44601,9.44672,28.5,False
'2018-10-19T13:13:00',9.44517,9.44524,9.44453,9.44497,99.08,9.44686,9.44698,9.44627,9.4468,74.5,True
'2018-10-19T13:14:00',9.44497,9.44764,9.44497,9.44764,136.99,9.4468,9.44953,9.4468,9.44953,110.1,False
'2018-10-19T13:15:00',9.44765,9.44871,9.44632,9.44632,131.01,9.44956,9.45026,9.44828,9.44828,127.99,False
'2018-10-19T13:16:00',9.44632,9.44694,9.44607,9.44638,41.61,9.44828,9.44865,9.44782,9.44809,40.5,False
'2018-10-19T13:17:00',9.44619,9.4464,9.44469,9.44509,68.61,9.44799,9.44799,9.44646,9.44689,65.5,False
'2018-10-19T13:18:00',9.44509,9.44509,9.44466,9.44466,17.0,9.44683,9.44688,9.44649,9.44662,17.0,False
'2018-10-19T13:19:00',9.44466,9.44511,9.44292,9.44304,53.85,9.44651,9.44683,9.44444,9.44483,50.24,True
'2018-10-19T13:20:00',9.44304,9.44325,9.44287,9.44314,20.0,9.44485,9.44498,9.44477,9.44483,20.74,True
'2018-10-19T13:21:00',9.44314,9.44354,9.44314,9.44337,20.0,9.44484,9.44521,9.44484,9.44521,21.5,True
'2018-10-19T13:22:00',9.44337,9.44454,9.44337,9.44395,38.0,9.4452,9.4463,9.4451,9.44579,37.0,True
'2018-10-19T13:23:00',9.44395,9.44415,9.44395,9.44415,12.0,9.44587,9.446,9.44579,9.446,13.0,False
'2018-10-19T13:24:00',9.44424,9.44424,9.44413,9.44413,8.0,9.446,9.44601,9.44577,9.44577,8.12,False
'2018-10-19T13:25:00',9.44404,9.44454,9.44335,9.44384,48.87,9.44577,9.4463,9.44504,9.44557,48.37,False
'2018-10-19T13:26:00',9.44394,9.44394,9.44034,9.4413,48.06,9.44557,9.44557,9.4419,9.44283,46.87,False
'2018-10-19T13:27:00',9.44114,9.44133,9.44085,9.44108,73.0,9.44266,9.44286,9.44247,9.44264,73.0,False
'2018-10-19T13:28:00',9.44108,9.44114,9.44068,9.44103,81.0,9.44251,9.44282,9.44201,9.44258,81.5,True
'2018-10-19T13:29:00',9.44103,9.44234,9.44094,9.44234,42.37,9.44257,9.44408,9.44257,9.44408,42.0,False
'2018-10-19T13:30:00',9.44244,9.44254,9.44228,9.44228,24.0,9.44413,9.44419,9.444,9.44412,23.0,True
'2018-10-19T13:31:00',9.44217,9.44297,9.44169,9.44268,49.12,9.44412,9.44472,9.44346,9.44448,46.0,True
'2018-10-19T13:32:00',9.44268,9.44288,9.44166,9.44288,48.5,9.44419,9.44471,9.44354,9.44461,49.0,False
'2018-10-19T13:33:00',9.44288,9.44445,9.44285,9.44288,58.34,9.44471,9.44617,9.44436,9.44461,58.85,False
'2018-10-19T13:34:00',9.44288,9.44288,9.44273,9.44274,11.0,9.4446,9.44463,9.44446,9.44456,11.37,True
'2018-10-19T13:35:00',9.44274,9.44343,9.44274,9.44343,11.0,9.44463,9.44504,9.44455,9.44504,11.0,False
'2018-10-19T13:36:00',9.44343,9.44343,9.44267,9.44278,20.5,9.44491,9.44491,9.44436,9.44448,20.0,True
'2018-10-19T13:37:00',9.44272,9.44313,9.44272,9.44313,12.87,9.44448,9.44497,9.44448,9.44491,12.0,False
'2018-10-19T13:38:00',9.44313,9.44313,9.44132,9.44288,57.86,9.44478,9.44478,9.44319,9.44453,56.0,False
'2018-10-19T13:39:00',9.44288,9.44288,9.44258,9.44258,17.5,9.44445,9.44459,9.44422,9.44422,17.0,True
'2018-10-19T13:40:00',9.44278,9.44303,9.44278,9.44283,29.0,9.44451,9.44477,9.44442,9.44457,29.0,False
'2018-10-19T13:41:00',9.44284,9.44328,9.44233,9.44268,54.62,9.44458,9.44495,9.44397,9.44438,54.0,True
'2018-10-19T13:42:00',9.44268,9.44288,9.44264,9.44288,9.0,9.44447,9.44468,9.44447,9.44467,9.0,False
'2018-10-19T13:43:00',9.44288,9.44289,9.44264,9.44268,12.5,9.44465,9.44467,9.44447,9.44448,13.0,True
'2018-10-19T13:44:00',9.44268,9.44294,9.44268,9.44294,25.0,9.44456,9.44473,9.44456,9.44466,25.0,True
'2018-10-19T13:45:00',9.44292,9.44334,9.44289,9.44324,23.0,9.44466,9.4449,9.44464,9.4449,23.0,True
'2018-10-19T13:46:00',9.44318,9.44354,9.44318,9.44354,14.0,9.4449,9.4452,9.4449,9.4452,14.0,True
'2018-10-19T13:47:00',9.44354,9.44423,9.44354,9.44423,15.5,9.4453,9.44582,9.4453,9.44582,15.0,False
'2018-10-19T13:48:00',9.44423,9.44423,9.44408,9.44408,6.0,9.44586,9.44586,9.44577,9.44586,6.0,True
'2018-10-19T13:49:00',9.44415,9.44434,9.44408,9.44433,12.0,9.44586,9.44595,9.44576,9.44595,12.0,True
'2018-10-19T13:50:00',9.44424,9.44443,9.4442,9.44443,16.2,9.44595,9.44612,9.44559,9.44612,15.62,True
'2018-10-19T13:51:00',9.44452,9.4462,9.44452,9.4451,48.25,9.4461,9.44787,9.4461,9.44675,54.4,True
'2018-10-19T13:52:00',9.4451,9.44514,9.4451,9.44514,24.0,9.44674,9.44694,9.44674,9.44694,37.0,True
'2018-10-19T13:53:00',9.44514,9.44536,9.44514,9.44536,4.5,9.44701,9.44716,9.44701,9.44716,4.0,False
'2018-10-19T13:54:00',9.44536,9.44536,9.44514,9.44533,11.37,9.44707,9.44717,9.44696,9.44716,10.5,True
'2018-10-19T13:55:00',9.44544,9.44651,9.44544,9.44594,16.5,9.44716,9.44814,9.44716,9.44736,17.5,False
'2018-10-19T13:56:00',9.44583,9.44583,9.44519,9.44519,14.0,9.44736,9.44758,9.44694,9.44694,14.37,True
'2018-10-19T13:57:00',9.44506,9.44655,9.445,9.44613,43.87,9.44681,9.44826,9.44675,9.44789,41.65,True
'2018-10-19T13:58:00',9.44601,9.44757,9.44601,9.44735,38.71,9.44777,9.44947,9.44777,9.44918,34.5,True
'2018-10-19T13:59:00',9.44739,9.44799,9.44739,9.44752,23.0,9.44917,9.44969,9.44917,9.44934,22.0,True
'2018-10-19T14:00:00',9.44762,9.45083,9.44752,9.45083,57.75,9.44938,9.45271,9.44935,9.45271,54.87,False
'2018-10-19T14:01:00',9.45075,9.45212,9.44871,9.45012,146.89,9.45258,9.45397,9.45047,9.45171,128.45,False
'2018-10-19T14:02:00',9.45012,9.4502,9.44923,9.44923,50.6,9.45194,9.45195,9.45099,9.45099,47.74,False
'2018-10-19T14:03:00',9.44924,9.44931,9.44897,9.44915,17.74,9.45099,9.45114,9.4508,9.45093,17.0,False
'2018-10-19T14:04:00',9.44915,9.44915,9.44718,9.44763,50.11,9.45087,9.45087,9.44893,9.4495,50.37,True
'2018-10-19T14:05:00',9.44757,9.44926,9.44705,9.44834,75.12,9.44924,9.45087,9.44879,9.45023,74.6,True
'2018-10-19T14:06:00',9.44848,9.44895,9.44821,9.44857,51.0,9.45023,9.45058,9.44997,9.45022,52.83,True
'2018-10-19T14:07:00',9.44857,9.44881,9.44845,9.4486,23.0,9.4503,9.45045,9.45017,9.45022,23.0,True
'2018-10-19T14:08:00',9.4486,9.45037,9.44829,9.45008,57.0,9.45033,9.45207,9.45007,9.45189,60.46,True
'2018-10-19T14:09:00',9.45008,9.45087,9.44996,9.45083,59.87,9.45198,9.45269,9.45188,9.45269,60.37,True
'2018-10-19T14:10:00',9.45083,9.4535,9.45083,9.45318,74.74,9.45267,9.45514,9.45257,9.45504,74.74,False
'2018-10-19T14:11:00',9.45318,9.45332,9.4526,9.45277,42.0,9.455,9.45503,9.45437,9.45463,41.5,True
'2018-10-19T14:12:00',9.45277,9.4532,9.45277,9.4529,27.0,9.45461,9.45494,9.45461,9.45478,27.0,True
'2018-10-19T14:13:00',9.4529,9.45527,9.45257,9.4551,55.35,9.4548,9.45713,9.45441,9.45706,53.5,False
'2018-10-19T14:14:00',9.45514,9.45514,9.45026,9.45026,55.85,9.4571,9.4571,9.45188,9.45209,54.23,True
'2018-10-19T14:15:00',9.45039,9.45051,9.44914,9.45038,61.08,9.45209,9.45237,9.4509,9.45219,56.0,True
'2018-10-19T14:16:00',9.45031,9.45121,9.45028,9.45084,23.61,9.45219,9.45307,9.45212,9.45274,23.5,False
'2018-10-19T14:17:00',9.45084,9.45084,9.45056,9.45072,26.74,9.45266,9.45268,9.45252,9.4526,26.0,False
'2018-10-19T14:18:00',9.4507,9.4507,9.44959,9.4496,28.37,9.4526,9.45266,9.45136,9.45136,29.0,True
'2018-10-19T14:19:00',9.44955,9.4499,9.44955,9.44988,30.0,9.45136,9.4518,9.45136,9.45169,31.87,True
'2018-10-19T14:20:00',9.44977,9.45214,9.44977,9.452,45.71,9.45172,9.4541,9.45172,9.45402,46.6,True
'2018-10-19T14:21:00',9.45194,9.45251,9.45182,9.45234,49.77,9.45385,9.45447,9.45383,9.45424,42.12,False
'2018-10-19T14:22:00',9.45234,9.45248,9.45212,9.45219,47.8,9.45426,9.45439,9.45406,9.45414,36.5,False
'2018-10-19T14:23:00',9.45219,9.45223,9.45188,9.45205,23.87,9.45411,9.45416,9.45381,9.45394,22.5,False
'2018-10-19T14:24:00',9.45205,9.45205,9.45185,9.45202,12.0,9.45393,9.45393,9.45382,9.45382,12.0,True
'2018-10-19T14:25:00',9.4519,9.45483,9.45175,9.45466,69.21,9.45382,9.45688,9.45372,9.45662,65.35,False
'2018-10-19T14:26:00',9.45456,9.45456,9.45371,9.45383,47.18,9.45643,9.45643,9.45533,9.45554,43.85,True
'2018-10-19T14:27:00',9.45362,9.45394,9.45362,9.45394,14.37,9.45554,9.45567,9.45537,9.45552,14.0,False
'2018-10-19T14:28:00',9.4539,9.4539,9.45379,9.4538,6.5,9.45552,9.45552,9.45552,9.45552,6.0,True
'2018-10-19T14:29:00',9.45379,9.45434,9.45334,9.45434,26.24,9.45552,9.45605,9.45481,9.45605,22.0,True
'2018-10-19T14:30:00',9.45447,9.45582,9.45447,9.45501,58.85,9.45621,9.45766,9.45621,9.45671,58.11,True
'2018-10-19T14:31:00',9.45502,9.45531,9.45486,9.45504,63.23,9.45671,9.45713,9.45646,9.45681,62.0,False
'2018-10-19T14:32:00',9.455,9.45511,9.45479,9.45495,33.37,9.45681,9.45695,9.45653,9.4567,33.37,True
'2018-10-19T14:33:00',9.45486,9.45618,9.45469,9.45518,182.26,9.4567,9.45798,9.45648,9.45694,173.49,False
'2018-10-19T14:34:00',9.4551,9.45523,9.45415,9.45455,110.84,9.45694,9.45711,9.45584,9.45614,108.0,True
'2018-10-19T14:35:00',9.45455,9.45543,9.45396,9.45543,98.96,9.45629,9.45739,9.45558,9.45739,98.87,True
'2018-10-19T14:36:00',9.45543,9.45745,9.45543,9.45627,56.97,9.45726,9.45941,9.45717,9.458,55.86,False
'2018-10-19T14:37:00',9.4562,9.45635,9.45612,9.45625,24.37,9.458,9.458,9.45761,9.45761,24.0,False
'2018-10-19T14:38:00',9.45604,9.45604,9.45095,9.45205,175.65,9.45754,9.45754,9.45242,9.45387,166.0,True
'2018-10-19T14:39:00',9.45216,9.4583,9.45202,9.45734,155.94,9.45387,9.46058,9.45372,9.45905,159.44,True
'2018-10-19T14:40:00',9.45788,9.45843,9.45768,9.45809,52.0,9.45984,9.46022,9.45962,9.45972,55.33,True
'2018-10-19T14:41:00',9.45798,9.45879,9.457,9.45839,93.0,9.45962,9.46044,9.45886,9.46018,93.61,False
'2018-10-19T14:42:00',9.45856,9.45856,9.45824,9.45824,23.5,9.46041,9.46041,9.46011,9.46015,23.5,True
'2018-10-19T14:43:00',9.45824,9.45983,9.45824,9.45973,47.5,9.46019,9.4617,9.46014,9.4616,46.86,False
'2018-10-19T14:44:00',9.45966,9.45966,9.45894,9.459,39.0,9.46157,9.46157,9.46058,9.46058,39.0,True
'2018-10-19T14:45:00',9.45875,9.45946,9.4575,9.45932,75.13,9.46058,9.46144,9.45909,9.46125,70.86,True
'2018-10-19T14:46:00',9.45925,9.46043,9.4591,9.45936,82.5,9.46112,9.46239,9.46089,9.46135,83.6,True
'2018-10-19T14:47:00',9.45947,9.46116,9.45932,9.46036,63.34,9.46135,9.46312,9.46108,9.46232,59.5,False
'2018-10-19T14:48:00',9.46035,9.46072,9.45926,9.45926,77.11,9.46231,9.46245,9.46092,9.46098,78.5,True
'2018-10-19T14:49:00',9.45932,9.45997,9.45932,9.45969,148.68,9.46106,9.46197,9.46106,9.46142,145.31,False
'2018-10-19T14:50:00',9.45969,9.45969,9.45864,9.45899,57.23,9.46134,9.46148,9.46008,9.46057,51.0,False
'2018-10-19T14:51:00',9.45899,9.45899,9.45879,9.45879,28.0,9.46062,9.46069,9.46037,9.46048,28.0,True
'2018-10-19T14:52:00',9.45888,9.45893,9.45876,9.45883,22.0,9.46048,9.46048,9.46033,9.46046,22.0,True
'2018-10-19T14:53:00',9.45881,9.45889,9.45878,9.45889,18.0,9.46046,9.46057,9.46036,9.46057,18.0,False
'2018-10-19T14:54:00',9.45889,9.45889,9.45823,9.45825,44.0,9.46041,9.46063,9.45996,9.46015,44.0,False
'2018-10-19T14:55:00',9.45821,9.45859,9.45671,9.45672,53.0,9.45981,9.46007,9.45823,9.45838,53.0,False
'2018-10-19T14:56:00',9.45681,9.45681,9.45504,9.45586,93.24,9.45838,9.45838,9.45655,9.45764,93.0,False
'2018-10-19T14:57:00',9.456,9.45634,9.45552,9.45552,39.0,9.45764,9.45799,9.45709,9.45709,38.0,False
'2018-10-19T14:58:00',9.45552,9.45563,9.45406,9.45505,92.0,9.45715,9.45721,9.45565,9.45675,92.0,True
'2018-10-19T14:59:00',9.45516,9.4584,9.45486,9.45776,92.37,9.45665,9.46063,9.45638,9.45996,99.38,False
'2018-10-19T15:00:00',9.45776,9.45833,9.45641,9.45664,51.0,9.4597,9.45995,9.45795,9.45819,51.0,True
'2018-10-19T15:01:00',9.45664,9.45676,9.45651,9.45676,23.5,9.45824,9.45837,9.45809,9.45837,23.0,False
'2018-10-19T15:02:00',9.45667,9.45684,9.45547,9.45559,39.0,9.45837,9.45837,9.45711,9.45724,42.33,False
'2018-10-19T15:03:00',9.45559,9.45559,9.45539,9.45539,11.0,9.45725,9.45725,9.45695,9.45697,11.0,True
'2018-10-19T15:04:00',9.45539,9.45613,9.45444,9.4559,35.5,9.45695,9.45769,9.45597,9.45746,34.5,False
'2018-10-19T15:05:00',9.45579,9.45601,9.45477,9.45487,67.78,9.45744,9.45771,9.45645,9.45662,59.0,False
'2018-10-19T15:06:00',9.45464,9.45494,9.45462,9.45494,16.85,9.45662,9.45665,9.45634,9.45646,15.0,True
'2018-10-19T15:07:00',9.45494,9.45746,9.45439,9.45738,99.7,9.45649,9.45957,9.45616,9.45947,91.0,False
'2018-10-19T15:08:00',9.45746,9.45799,9.4565,9.45656,102.36,9.45951,9.45999,9.45819,9.45845,81.0,True
'2018-10-19T15:09:00',9.45665,9.45818,9.4565,9.45784,166.3,9.4585,9.45987,9.45841,9.45961,124.5,True
'2018-10-19T15:10:00',9.45786,9.45809,9.45631,9.45805,99.12,9.45961,9.46005,9.45782,9.4598,90.0,False
'2018-10-19T15:11:00',9.45806,9.45874,9.45733,9.45773,95.07,9.45981,9.46053,9.4589,9.45937,81.0,True
'2018-10-19T15:12:00',9.4579,9.45882,9.45746,9.45842,60.2,9.45947,9.46059,9.45915,9.46033,57.0,True
'2018-10-19T15:13:00',9.45842,9.46034,9.45792,9.45968,63.81,9.46032,9.46215,9.45965,9.46135,56.5,False
'2018-10-19T15:14:00',9.45959,9.45998,9.45802,9.45837,72.81,9.46135,9.46169,9.45958,9.45993,69.0,True
'2018-10-19T15:15:00',9.45836,9.45996,9.45831,9.45868,78.54,9.45993,9.46172,9.45988,9.46023,72.0,True
'2018-10-19T15:16:00',9.45867,9.4598,9.45849,9.45878,39.44,9.46023,9.46133,9.46001,9.46042,35.0,False
'2018-10-19T15:17:00',9.4588,9.4588,9.45791,9.45794,57.75,9.46042,9.46042,9.45942,9.45942,48.0,False
'2018-10-19T15:18:00',9.45794,9.45887,9.45747,9.45791,71.06,9.45942,9.46042,9.45898,9.45947,61.0,False
'2018-10-19T15:19:00',9.45791,9.45791,9.45497,9.45497,128.88,9.45947,9.45947,9.45659,9.45661,109.0,False
'2018-10-19T15:20:00',9.45503,9.45528,9.45498,9.455,27.72,9.45661,9.45684,9.45646,9.45654,26.0,True
'2018-10-19T15:21:00',9.455,9.45526,9.455,9.45523,27.23,9.45655,9.45693,9.45655,9.45677,25.0,False
'2018-10-19T15:22:00',9.45522,9.45522,9.45254,9.45264,101.84,9.45677,9.45677,9.45387,9.4542,90.0,True
'2018-10-19T15:23:00',9.45264,9.45355,9.45264,9.45287,94.31,9.45419,9.45505,9.45419,9.45453,87.0,False
'2018-10-19T15:24:00',9.453,9.453,9.45282,9.45282,20.0,9.45453,9.45459,9.45425,9.45434,20.0,True
'2018-10-19T15:25:00',9.45286,9.45301,9.45277,9.45294,26.72,9.45434,9.45449,9.45434,9.45445,24.0,True
'2018-10-19T15:26:00',9.45303,9.4531,9.45289,9.45309,20.74,9.45445,9.45473,9.45442,9.45454,20.0,False
'2018-10-19T15:27:00',9.45295,9.45315,9.45286,9.45299,26.0,9.45454,9.45461,9.45439,9.45439,26.0,True
'2018-10-19T15:28:00',9.45286,9.45359,9.45286,9.45344,24.48,9.45439,9.45503,9.45439,9.4547,23.0,True
'2018-10-19T15:29:00',9.45334,9.45349,9.45314,9.45349,24.49,9.4547,9.45512,9.45464,9.45506,24.0,True
'2018-10-19T15:30:00',9.45349,9.45372,9.45347,9.45362,20.85,9.45506,9.45533,9.45506,9.4553,19.0,True
'2018-10-19T15:31:00',9.45363,9.45401,9.45362,9.45401,25.98,9.4553,9.45603,9.45529,9.45568,24.0,True
'2018-10-19T15:32:00',9.45401,9.45557,9.45391,9.45532,79.89,9.45582,9.45749,9.45549,9.45714,69.0,False
'2018-10-19T15:33:00',9.45532,9.45573,9.45257,9.45353,132.74,9.45712,9.45757,9.45449,9.45549,117.87,True
'2018-10-19T15:34:00',9.45357,9.45389,9.45357,9.45385,16.5,9.45553,9.45574,9.45553,9.45561,17.5,False
'2018-10-19T15:35:00',9.45371,9.45371,9.45253,9.45254,34.62,9.45561,9.45561,9.45428,9.4544,35.0,False
'2018-10-19T15:36:00',9.45252,9.45292,9.44992,9.45007,71.73,9.4544,9.45466,9.4517,9.45203,63.82,True
'2018-10-19T15:37:00',9.45008,9.45224,9.45008,9.45218,31.62,9.45204,9.45408,9.45204,9.45404,31.0,False
'2018-10-19T15:38:00',9.45218,9.45239,9.45177,9.45206,20.0,9.45403,9.45413,9.45362,9.45392,20.0,False
'2018-10-19T15:39:00',9.45206,9.45206,9.44717,9.44745,112.42,9.45389,9.45389,9.44911,9.44941,110.6,True
'2018-10-19T15:40:00',9.44749,9.45015,9.44737,9.4501,114.72,9.44945,9.45206,9.44932,9.45206,116.07,False
'2018-10-19T15:41:00',9.45017,9.45071,9.4496,9.4498,119.87,9.45206,9.45249,9.45155,9.45172,123.32,True
'2018-10-19T15:42:00',9.4498,9.45265,9.44979,9.4525,161.57,9.45175,9.45441,9.45175,9.45426,154.73,False
'2018-10-19T15:43:00',9.45243,9.45295,9.45084,9.45198,126.94,9.45436,9.45487,9.45275,9.45397,123.68,True
'2018-10-19T15:44:00',9.45218,9.45306,9.45164,9.45251,116.74,9.45397,9.45478,9.45359,9.45426,113.0,True
'2018-10-19T15:45:00',9.45243,9.45437,9.4514,9.45326,149.37,9.45416,9.45632,9.45325,9.45522,147.75,False
'2018-10-19T15:46:00',9.45305,9.45325,9.45149,9.4517,101.47,9.45515,9.45521,9.4534,9.45382,104.16,True
'2018-10-19T15:47:00',9.4517,9.45415,9.4517,9.45413,295.14,9.45382,9.45613,9.45382,9.45613,224.59,False
'2018-10-19T15:48:00',9.45413,9.45484,9.45406,9.45407,170.8,9.45613,9.4565,9.4553,9.4553,125.6,False
'2018-10-19T15:49:00',9.45402,9.45402,9.45114,9.45114,37.21,9.45527,9.45527,9.4526,9.4526,31.5,False
'2018-10-19T15:50:00',9.45114,9.45236,9.44898,9.44985,122.45,9.4526,9.4538,9.45059,9.45155,102.0,False
'2018-10-19T15:51:00',9.44977,9.44977,9.44797,9.44797,92.08,9.45155,9.45155,9.44956,9.44986,69.0,True
'2018-10-19T15:52:00',9.44804,9.44965,9.44656,9.44796,117.7,9.45002,9.45155,9.44844,9.44994,105.61,True
'2018-10-19T15:53:00',9.44796,9.45027,9.44693,9.44987,119.37,9.4499,9.45204,9.44904,9.45141,128.23,True
'2018-10-19T15:54:00',9.44987,9.45219,9.44968,9.45219,127.21,9.45139,9.45386,9.45139,9.45317,130.68,True
'2018-10-19T15:55:00',9.45252,9.45293,9.451,9.45258,82.0,9.45432,9.45464,9.4526,9.45376,86.71,False
'2018-10-19T15:56:00',9.45228,9.45276,9.45159,9.45159,61.61,9.45376,9.45432,9.45352,9.45352,64.8,False
'2018-10-19T15:57:00',9.45158,9.452,9.45142,9.45142,35.37,9.45352,9.454,9.45329,9.4534,34.74,False
'2018-10-19T15:58:00',9.45131,9.4514,9.45114,9.45129,15.5,9.45316,9.4533,9.45301,9.45325,16.0,False
'2018-10-19T15:59:00',9.45129,9.45154,9.45079,9.45103,57.87,9.45317,9.45342,9.45253,9.45331,56.99,False
'2018-10-19T16:00:00',9.45114,9.45117,9.44978,9.4499,142.55,9.45331,9.45334,9.4516,9.45189,123.74,True
'2018-10-19T16:01:00',9.4499,9.45023,9.44952,9.44993,77.85,9.45177,9.45213,9.45136,9.45185,76.98,False
'2018-10-19T16:02:00',9.44995,9.45006,9.44586,9.44719,173.16,9.45185,9.45189,9.44799,9.44943,161.89,True
'2018-10-19T16:03:00',9.44717,9.44887,9.44714,9.44776,139.69,9.44943,9.45077,9.44903,9.44972,147.8,False
'2018-10-19T16:04:00',9.44777,9.44787,9.44553,9.44675,210.82,9.44973,9.44984,9.44749,9.44871,195.7,True
'2018-10-19T16:05:00',9.44674,9.44809,9.44493,9.4476,134.93,9.4487,9.44974,9.44669,9.44942,125.98,True
'2018-10-19T16:06:00',9.4476,9.44944,9.4469,9.44932,89.24,9.44936,9.45129,9.44886,9.45127,93.54,False
'2018-10-19T16:07:00',9.44922,9.45055,9.44811,9.44865,162.34,9.45118,9.45232,9.45007,9.4508,178.26,False
'2018-10-19T16:08:00',9.44877,9.44931,9.44803,9.44803,66.0,9.45075,9.45128,9.44989,9.45,73.15,True
'2018-10-19T16:09:00',9.44805,9.44843,9.44788,9.44823,89.5,9.45001,9.45025,9.44976,9.44991,95.9,True
'2018-10-19T16:10:00',9.44831,9.44909,9.44786,9.44857,74.87,9.45017,9.45091,9.44972,9.45039,77.91,False
'2018-10-19T16:11:00',9.44857,9.44877,9.44831,9.4484,53.5,9.4504,9.45061,9.45006,9.45006,55.94,True
'2018-10-19T16:12:00',9.4484,9.45006,9.4484,9.44987,60.87,9.45016,9.45184,9.45006,9.45166,65.92,False
'2018-10-19T16:13:00',9.44987,9.44987,9.44891,9.44928,38.0,9.4516,9.4516,9.45071,9.45122,42.08,True
'2018-10-19T16:14:00',9.44928,9.45013,9.4485,9.45013,58.4,9.45122,9.45186,9.45019,9.45186,57.33,True
'2018-10-19T16:15:00',9.45003,9.45107,9.44888,9.45088,104.75,9.45185,9.45246,9.45062,9.45226,101.28,False
'2018-10-19T16:16:00',9.45088,9.45224,9.449,9.44999,106.07,9.45246,9.45386,9.45088,9.45189,114.75,False
'2018-10-19T16:17:00',9.45016,9.45307,9.44964,9.44984,117.32,9.45189,9.45476,9.45161,9.45172,128.27,True
'2018-10-19T16:18:00',9.44984,9.454,9.44984,9.45161,101.11,9.45173,9.45576,9.45173,9.45356,104.47,True
'2018-10-19T16:19:00',9.45145,9.45243,9.44939,9.45201,78.58,9.45337,9.45447,9.45113,9.45399,88.34,False
'2018-10-19T16:20:00',9.45208,9.45222,9.45038,9.45045,74.12,9.45405,9.45413,9.45244,9.45255,85.08,False
'2018-10-19T16:21:00',9.45045,9.45074,9.44903,9.44919,181.73,9.45255,9.45296,9.45097,9.45098,287.48,True
'2018-10-19T16:22:00',9.44915,9.44952,9.44876,9.44917,37.45,9.45098,9.45143,9.45064,9.45104,33.0,False
'2018-10-19T16:23:00',9.44925,9.44934,9.44863,9.4487,36.44,9.45104,9.4513,9.45073,9.45074,32.0,True
'2018-10-19T16:24:00',9.4487,9.45222,9.44826,9.45204,59.4,9.45074,9.45417,9.45002,9.45401,58.11,True
'2018-10-19T16:25:00',9.45201,9.45297,9.45201,9.45246,22.62,9.45398,9.45494,9.45398,9.45451,23.11,True
'2018-10-19T16:26:00',9.45255,9.45853,9.45245,9.45792,162.71,9.45451,9.46046,9.45432,9.45987,135.16,False
'2018-10-19T16:27:00',9.45792,9.45792,9.45671,9.4576,60.33,9.45988,9.45988,9.45873,9.45956,62.91,True
'2018-10-19T16:28:00',9.45738,9.45832,9.45721,9.45832,67.89,9.45956,9.46026,9.45917,9.46025,74.46,False
'2018-10-19T16:29:00',9.45844,9.45847,9.45632,9.45819,70.59,9.46025,9.46025,9.45828,9.46015,74.97,True
'2018-10-19T16:30:00',9.45818,9.45921,9.45719,9.45908,71.44,9.46014,9.46117,9.45915,9.46104,68.53,True
'2018-10-19T16:31:00',9.45906,9.46024,9.45823,9.45932,75.48,9.46102,9.46206,9.46012,9.46124,83.93,False
'2018-10-19T16:32:00',9.45932,9.45964,9.45762,9.45801,51.02,9.46113,9.4615,9.45956,9.46,45.6,True
'2018-10-19T16:33:00',9.45794,9.45824,9.45724,9.45824,64.56,9.45988,9.46015,9.4592,9.46015,65.95,True
'2018-10-19T16:34:00',9.45837,9.46012,9.45833,9.45987,80.93,9.46015,9.46204,9.46014,9.46183,81.84,True
'2018-10-19T16:35:00',9.45983,9.46164,9.45945,9.46052,70.75,9.46178,9.46331,9.46135,9.46248,81.49,False
'2018-10-19T16:36:00',9.46045,9.46053,9.459,9.459,39.21,9.46241,9.4625,9.46066,9.46086,38.0,False
'2018-10-19T16:37:00',9.459,9.45907,9.45814,9.45824,50.0,9.46087,9.46091,9.45964,9.45978,53.24,False
'2018-10-19T16:38:00',9.45834,9.45884,9.45538,9.45657,110.61,9.4599,9.4604,9.45726,9.45853,111.34,False
'2018-10-19T16:39:00',9.45709,9.45713,9.45537,9.45537,79.42,9.45905,9.45916,9.45723,9.45723,78.56,False
'2018-10-19T16:40:00',9.45535,9.45573,9.45471,9.45525,23.87,9.45711,9.45748,9.45651,9.45706,23.37,False
'2018-10-19T16:41:00',9.45537,9.45585,9.45444,9.45494,72.86,9.4572,9.45774,9.45618,9.4568,75.93,False
'2018-10-19T16:42:00',9.45494,9.45514,9.45444,9.4549,68.0,9.4567,9.45704,9.45598,9.45679,71.68,False
'2018-10-19T16:43:00',9.4549,9.45503,9.4547,9.4548,34.5,9.45669,9.45705,9.45642,9.45666,34.37,False
'2018-10-19T16:44:00',9.4548,9.45516,9.45274,9.45274,29.65,9.45661,9.4572,9.45464,9.45479,26.86,True
'2018-10-19T16:45:00',9.45274,9.45705,9.45256,9.45644,101.84,9.45458,9.45895,9.45458,9.45848,104.68,False
'2018-10-19T16:46:00',9.45646,9.45649,9.45554,9.45554,83.69,9.45848,9.45856,9.45728,9.45728,86.16,False
'2018-10-19T16:47:00',9.45534,9.45534,9.45238,9.45362,60.91,9.45713,9.45713,9.45429,9.45536,48.12,True
'2018-10-19T16:48:00',9.45383,9.45406,9.45363,9.45363,24.5,9.45558,9.45586,9.45538,9.45538,24.0,True
'2018-10-19T16:49:00',9.45359,9.45679,9.45303,9.45588,71.37,9.45534,9.45865,9.45446,9.45774,79.64,False
'2018-10-19T16:50:00',9.45585,9.45585,9.45423,9.45525,53.46,9.45763,9.45763,9.45605,9.45708,50.61,False
'2018-10-19T16:51:00',9.45535,9.45535,9.45262,9.45362,124.99,9.45717,9.45717,9.45461,9.45577,107.23,False
'2018-10-19T16:52:00',9.45359,9.45359,9.45137,9.45145,86.71,9.45563,9.45563,9.45332,9.45346,76.59,False
'2018-10-19T16:53:00',9.4516,9.45171,9.45012,9.45012,41.11,9.45356,9.45371,9.45186,9.45186,43.0,True
'2018-10-19T16:54:00',9.44996,9.45204,9.44968,9.45114,111.2,9.45168,9.45415,9.45142,9.45318,97.82,True
'2018-10-19T16:55:00',9.45114,9.45172,9.45061,9.45137,160.25,9.45306,9.45368,9.45251,9.45331,141.86,False
'2018-10-19T16:56:00',9.45133,9.45253,9.45043,9.4505,139.34,9.45331,9.45449,9.45235,9.45237,145.99,True
'2018-10-19T16:57:00',9.45057,9.45188,9.44969,9.45134,159.46,9.45253,9.45374,9.45161,9.45315,161.42,True
'2018-10-19T16:58:00',9.45113,9.45523,9.45044,9.45383,179.95,9.45309,9.45749,9.45242,9.45579,179.12,True
'2018-10-19T16:59:00',9.45336,9.45458,9.45334,9.45401,175.66,9.45547,9.4564,9.45522,9.45582,139.78,False
'2018-10-19T17:00:00',9.45401,9.45416,9.45174,9.45211,181.33,9.45597,9.45611,9.4534,9.45385,151.05,True
'2018-10-19T17:01:00',9.45201,9.45382,9.45172,9.45323,108.34,9.45379,9.45569,9.45339,9.45506,99.12,False
'2018-10-19T17:02:00',9.45322,9.45338,9.4504,9.4513,160.0,9.455,9.45542,9.4521,9.45339,128.74,False
'2018-10-19T17:03:00',9.45119,9.45119,9.45028,9.45044,69.19,9.45289,9.45324,9.45206,9.45216,62.0,True
'2018-10-19T17:04:00',9.45044,9.45292,9.45002,9.45221,55.6,9.45202,9.45474,9.4518,9.45431,58.2,True
'2018-10-19T17:05:00',9.45218,9.45381,9.45218,9.45326,99.12,9.45422,9.45589,9.45422,9.45533,95.08,True
'2018-10-19T17:06:00',9.45326,9.45364,9.45033,9.45353,140.58,9.45523,9.45572,9.45191,9.45563,133.06,False
'2018-10-19T17:07:00',9.45352,9.45352,9.4503,9.45045,274.49,9.45562,9.45562,9.45232,9.45255,250.72,True
'2018-10-19T17:08:00',9.45055,9.45255,9.45041,9.4514,257.25,9.45266,9.45466,9.45247,9.45362,203.74,True
'2018-10-19T17:09:00',9.45142,9.45348,9.45142,9.45339,134.64,9.45362,9.45529,9.45362,9.45518,114.98,False
'2018-10-19T17:10:00',9.45339,9.45381,9.45209,9.45282,117.96,9.45524,9.45571,9.454,9.45481,99.23,True
'2018-10-19T17:11:00',9.45282,9.45329,9.4527,9.45285,46.34,9.45486,9.45528,9.45468,9.45495,43.11,False
'2018-10-19T17:12:00',9.453,9.453,9.45011,9.45011,86.79,9.45495,9.45495,9.4522,9.4522,87.7,True
'2018-10-19T17:13:00',9.45015,9.45373,9.45015,9.45365,135.26,9.45226,9.45556,9.45226,9.45546,122.63,True
'2018-10-19T17:14:00',9.45354,9.45427,9.45353,9.4539,65.07,9.45546,9.45636,9.45536,9.45623,64.94,True
'2018-10-19T17:15:00',9.45405,9.45506,9.45198,9.45474,127.92,9.45623,9.45716,9.4541,9.45686,118.48,True
'2018-10-19T17:16:00',9.45464,9.45619,9.45269,9.45577,209.2,9.45675,9.45818,9.45479,9.45787,190.96,False
'2018-10-19T17:17:00',9.45601,9.45601,9.45297,9.45414,134.62,9.45793,9.45793,9.45543,9.4565,139.33,False
'2018-10-19T17:18:00',9.45415,9.45457,9.45341,9.45419,77.03,9.45626,9.45671,9.45551,9.45629,80.76,False
'2018-10-19T17:19:00',9.45419,9.45464,9.45321,9.45367,121.91,9.4563,9.45645,9.45532,9.45575,138.06,False
'2018-10-19T17:20:00',9.45364,9.45422,9.45248,9.45338,97.67,9.45575,9.45607,9.45459,9.45548,115.21,True
'2018-10-19T17:21:00',9.45339,9.45397,9.45338,9.45397,51.38,9.45549,9.45597,9.45543,9.45597,44.5,True
'2018-10-19T17:22:00',9.45402,9.45606,9.45394,9.45443,104.98,9.45597,9.45811,9.45597,9.45674,106.61,False
'2018-10-19T17:23:00',9.45446,9.45449,9.45365,9.45385,55.61,9.45674,9.45674,9.45551,9.45577,57.17,True
'2018-10-19T17:24:00',9.45391,9.45476,9.45381,9.45398,46.0,9.45577,9.45663,9.45577,9.45607,60.13,True
'2018-10-19T17:25:00',9.45411,9.45442,9.45374,9.45415,61.35,9.45607,9.45637,9.45559,9.45618,65.64,False
'2018-10-19T17:26:00',9.45413,9.45413,9.45378,9.45393,38.96,9.45618,9.45618,9.45577,9.45577,36.6,False
'2018-10-19T17:27:00',9.45389,9.45404,9.45366,9.45376,95.29,9.45577,9.45618,9.45552,9.45601,94.79,False
'2018-10-19T17:28:00',9.45392,9.45411,9.45349,9.45359,104.96,9.45602,9.45627,9.45529,9.45556,113.6,False
'2018-10-19T17:29:00',9.45348,9.45385,9.4533,9.45356,58.37,9.45541,9.45575,9.45516,9.4555,58.22,True
'2018-10-19T17:30:00',9.45357,9.45422,9.45352,9.45397,94.11,9.4556,9.45628,9.4555,9.45586,95.81,False
'2018-10-19T17:31:00',9.45397,9.45425,9.45346,9.45375,80.0,9.45586,9.45621,9.4553,9.45561,86.06,True
'2018-10-19T17:32:00',9.45375,9.45448,9.45369,9.45433,27.11,9.45557,9.45641,9.45553,9.45629,26.0,True
'2018-10-19T17:33:00',9.45433,9.45712,9.45433,9.45528,72.45,9.45629,9.45906,9.45629,9.45717,70.83,False
'2018-10-19T17:34:00',9.45528,9.45532,9.45501,9.45504,19.23,9.45715,9.45737,9.4569,9.45697,18.12,True
'2018-10-19T17:35:00',9.45503,9.45504,9.45503,9.45504,2.0,9.45713,9.45713,9.45712,9.45712,2.0,False
'2018-10-19T17:36:00',9.45504,9.45504,9.45504,9.45504,0.0,9.45712,9.45712,9.45712,9.45712,0.0,False
'2018-10-19T17:37:00',9.45504,9.45504,9.45504,9.45504,2.37,9.45712,9.45712,9.45712,9.45712,2.0,False
'2018-10-19T17:38:00',9.45496,9.45522,9.45485,9.45488,13.0,9.45691,9.4572,9.45672,9.45679,13.0,True
'2018-10-19T17:39:00',9.4552,9.45579,9.45504,9.45576,9.0,9.45731,9.45773,9.45721,9.4576,9.0,True
'2018-10-19T17:40:00',9.45579,9.45597,9.45572,9.45588,22.5,9.45776,9.45808,9.45758,9.45785,22.0,True
'2018-10-19T17:41:00',9.45579,9.4592,9.45573,9.45894,93.75,9.45785,9.46126,9.45779,9.46112,95.94,False
'2018-10-19T17:42:00',9.45888,9.45912,9.45798,9.45812,26.0,9.46111,9.46125,9.4599,9.46009,30.57,False
'2018-10-19T17:43:00',9.45723,9.45797,9.45687,9.45687,39.5,9.45911,9.46002,9.45872,9.45883,41.91,True
'2018-10-19T17:44:00',9.45688,9.45871,9.45688,9.45809,37.0,9.45882,9.46054,9.45882,9.4602,41.93,False
'2018-10-19T17:45:00',9.45809,9.4581,9.45685,9.45702,114.71,9.4602,9.46023,9.45884,9.45912,117.96,False
'2018-10-19T17:46:00',9.45698,9.45718,9.45677,9.4569,70.24,9.45922,9.45928,9.45879,9.45891,78.5,True
'2018-10-19T17:47:00',9.45697,9.4575,9.45687,9.45693,93.59,9.4589,9.45935,9.4589,9.459,96.2,True
'2018-10-19T17:48:00',9.45693,9.45713,9.45686,9.45705,59.23,9.45892,9.45927,9.45892,9.45911,62.68,True
'2018-10-19T17:49:00',9.45711,9.45756,9.45685,9.45748,54.22,9.45911,9.45967,9.45866,9.45959,52.61,False
'2018-10-19T17:50:00',9.45748,9.4576,9.45737,9.45742,7.0,9.45956,9.45958,9.45945,9.45952,7.49,True
'2018-10-19T17:51:00',9.4574,9.45894,9.45734,9.45798,35.74,9.4595,9.46079,9.45929,9.45996,38.93,True
'2018-10-19T17:52:00',9.45798,9.45827,9.45798,9.45809,24.98,9.46,9.46035,9.46,9.46024,24.96,True
'2018-10-19T17:53:00',9.45819,9.45922,9.45819,9.45918,38.11,9.46024,9.46129,9.46024,9.46118,37.74,True
'2018-10-19T17:54:00',9.45918,9.45987,9.45918,9.45987,13.86,9.46116,9.4619,9.46116,9.4619,14.37,True
'2018-10-19T17:55:00',9.45987,9.46155,9.45987,9.46133,78.25,9.4619,9.46355,9.46189,9.46337,71.83,False
'2018-10-19T17:56:00',9.46126,9.4624,9.46089,9.46131,88.5,9.46322,9.46407,9.46291,9.46341,90.6,True
'2018-10-19T17:57:00',9.46131,9.46221,9.4608,9.4619,185.4,9.46341,9.46422,9.46273,9.46397,178.9,False
'2018-10-19T17:58:00',9.46196,9.46229,9.4616,9.46168,91.63,9.46408,9.46433,9.46363,9.46377,95.96,False
'2018-10-19T17:59:00',9.46174,9.46439,9.46057,9.46111,136.61,9.46377,9.46643,9.4628,9.46383,156.21,False
'2018-10-19T18:00:00',9.46111,9.4612,9.46032,9.46111,45.57,9.46364,9.46364,9.46248,9.46305,47.77,False
'2018-10-19T18:01:00',9.46124,9.46127,9.46013,9.46064,72.21,9.46322,9.46325,9.46195,9.46269,70.84,False
'2018-10-19T18:02:00',9.46064,9.46077,9.46004,9.46004,45.97,9.46269,9.4627,9.46197,9.462,61.22,True
'2018-10-19T18:03:00',9.46004,9.46062,9.46004,9.46033,89.45,9.462,9.46272,9.46178,9.4624,84.8,True
'2018-10-19T18:04:00',9.46043,9.46058,9.46014,9.46053,78.34,9.4625,9.46259,9.46179,9.4621,62.59,True
'2018-10-19T18:05:00',9.46055,9.46056,9.46054,9.46056,22.57,9.46211,9.46246,9.4621,9.46246,17.0,True
'2018-10-19T18:06:00',9.46056,9.46139,9.46054,9.46101,106.13,9.46267,9.46349,9.46265,9.46311,79.74,True
'2018-10-19T18:07:00',9.46095,9.4614,9.46095,9.4614,93.17,9.46298,9.46354,9.46298,9.46334,70.37,False
'2018-10-19T18:08:00',9.46141,9.46193,9.46091,9.46112,172.19,9.46334,9.46403,9.46285,9.46322,149.83,False
'2018-10-19T18:09:00',9.46098,9.4617,9.46066,9.46107,130.32,9.46309,9.4638,9.46279,9.463,126.36,True
'2018-10-19T18:10:00',9.46087,9.46292,9.46075,9.46286,71.76,9.46304,9.46513,9.46292,9.46504,67.3,True
'2018-10-19T18:11:00',9.46288,9.46291,9.46281,9.46291,51.63,9.46504,9.46509,9.46469,9.46509,37.0,True
'2018-10-19T18:12:00',9.46291,9.46449,9.46287,9.46387,65.25,9.46509,9.46674,9.46504,9.46589,57.21,True
'2018-10-19T18:13:00',9.46395,9.46782,9.46395,9.46781,155.77,9.46595,9.46988,9.46595,9.46988,169.05,False
'2018-10-19T18:14:00',9.46776,9.47072,9.46498,9.46519,142.03,9.46988,9.47256,9.46704,9.46723,175.88,True
'2018-10-19T18:15:00',9.46554,9.46801,9.46554,9.46766,135.25,9.46793,9.47024,9.46793,9.47002,150.6,False
'2018-10-19T18:16:00',9.4677,9.46774,9.46612,9.46621,95.67,9.46995,9.47003,9.46815,9.46832,111.66,False
'2018-10-19T18:17:00',9.4662,9.4662,9.46549,9.466,89.84,9.46818,9.46837,9.46738,9.4681,83.38,True
'2018-10-19T18:18:00',9.46617,9.46638,9.46566,9.46632,128.04,9.46819,9.46854,9.46795,9.4684,107.07,False
'2018-10-19T18:19:00',9.46639,9.46663,9.46593,9.46593,130.63,9.46849,9.46884,9.46803,9.46803,117.1,True
'2018-10-19T18:20:00',9.46587,9.46614,9.46568,9.46596,88.92,9.46798,9.4683,9.46761,9.46807,95.06,True
'2018-10-19T18:21:00',9.46606,9.467,9.46563,9.46633,85.2,9.46819,9.46906,9.4679,9.46833,91.75,False
'2018-10-19T18:22:00',9.46633,9.46633,9.46456,9.46553,106.72,9.46842,9.46842,9.46666,9.46763,105.62,False
'2018-10-19T18:23:00',9.46553,9.46602,9.46384,9.46402,117.23,9.46764,9.46813,9.46595,9.46614,122.41,True
'2018-10-19T18:24:00',9.46408,9.46788,9.46331,9.46765,104.99,9.46619,9.46976,9.46524,9.46976,106.26,False
'2018-10-19T18:25:00',9.46785,9.46793,9.46657,9.46709,96.36,9.46996,9.47003,9.46869,9.4691,78.58,False
'2018-10-19T18:26:00',9.46709,9.46731,9.46581,9.46581,106.72,9.46914,9.46955,9.46775,9.46775,79.74,True
'2018-10-19T18:27:00',9.46617,9.46869,9.46617,9.46773,117.92,9.46807,9.47063,9.46807,9.46971,96.86,True
'2018-10-19T18:28:00',9.46773,9.47074,9.46764,9.46885,86.85,9.46983,9.47266,9.4697,9.47095,77.25,False
'2018-10-19T18:29:00',9.46886,9.46892,9.46765,9.46875,37.15,9.47097,9.47115,9.46971,9.47071,30.99,True
'2018-10-19T18:30:00',9.46875,9.46899,9.46875,9.46888,8.48,9.47071,9.47095,9.47071,9.47084,7.0,False
'2018-10-19T18:31:00',9.46886,9.46886,9.46742,9.46745,37.86,9.47082,9.47082,9.46921,9.46921,36.68,False
'2018-10-19T18:32:00',9.46763,9.46805,9.46602,9.46623,45.6,9.46932,9.46999,9.46798,9.46836,47.22,False
'2018-10-19T18:33:00',9.46623,9.46627,9.46621,9.46621,14.11,9.46836,9.46836,9.46807,9.46807,13.0,True
'2018-10-19T18:34:00',9.46621,9.46654,9.46616,9.46654,19.48,9.46806,9.46836,9.46806,9.46836,18.0,True
'2018-10-19T18:35:00',9.46654,9.46667,9.46654,9.46667,8.0,9.46841,9.4686,9.46841,9.46854,8.0,True
'2018-10-19T18:36:00',9.4667,9.46693,9.46667,9.46693,16.0,9.46866,9.46881,9.46853,9.46881,16.0,True
'2018-10-19T18:37:00',9.46693,9.46713,9.46693,9.46713,11.37,9.46882,9.46905,9.46882,9.46905,11.0,True
'2018-10-19T18:38:00',9.46725,9.46753,9.46725,9.46753,15.12,9.46905,9.46946,9.46905,9.46938,15.0,True
'2018-10-19T18:39:00',9.46753,9.4678,9.46753,9.4678,11.0,9.46931,9.46963,9.46929,9.46956,11.0,True
'2018-10-19T18:40:00',9.4678,9.46864,9.4678,9.46864,17.74,9.46957,9.47054,9.46957,9.47054,17.0,False
'2018-10-19T18:41:00',9.46864,9.46864,9.46843,9.46846,9.23,9.4706,9.47065,9.47039,9.47042,8.0,False
'2018-10-19T18:42:00',9.46847,9.46847,9.46738,9.46773,46.44,9.47043,9.47043,9.46915,9.46977,45.69,False
'2018-10-19T18:43:00',9.46769,9.46785,9.46695,9.4672,97.47,9.46977,9.46979,9.46888,9.46892,98.5,False
'2018-10-19T18:44:00',9.4672,9.46749,9.46589,9.46632,42.33,9.46915,9.46945,9.46785,9.46833,39.0,True
'2018-10-19T18:45:00',9.46593,9.46748,9.46593,9.46722,67.43,9.46811,9.4694,9.4679,9.46918,71.03,False
'2018-10-19T18:46:00',9.46725,9.46725,9.46712,9.46717,10.5,9.46921,9.46927,9.46908,9.46927,10.0,True
'2018-10-19T18:47:00',9.46718,9.46748,9.46718,9.46748,11.0,9.46929,9.46972,9.46929,9.46972,11.0,False
'2018-10-19T18:48:00',9.46748,9.46767,9.46542,9.46576,35.0,9.46973,9.47017,9.46727,9.4677,35.37,False
'2018-10-19T18:49:00',9.46588,9.46672,9.46437,9.46437,57.0,9.46761,9.46868,9.46612,9.46612,58.62,False
'2018-10-19T18:50:00',9.46434,9.46434,9.46429,9.46429,5.0,9.46612,9.46627,9.46612,9.46627,5.0,False
'2018-10-19T18:51:00',9.46429,9.46429,9.46287,9.4634,28.0,9.46629,9.46634,9.46462,9.46528,29.69,True
'2018-10-19T18:52:00',9.46345,9.46571,9.46345,9.46571,42.0,9.46536,9.46782,9.46536,9.46782,42.0,False
'2018-10-19T18:53:00',9.46573,9.46579,9.46553,9.46565,13.0,9.46783,9.46789,9.46756,9.46762,13.0,True
'2018-10-19T18:54:00',9.46569,9.46577,9.46569,9.46577,7.0,9.46765,9.46773,9.46765,9.46773,7.0,False
'2018-10-19T18:55:00',9.46575,9.46577,9.46534,9.46534,12.0,9.46771,9.46773,9.46746,9.46746,11.0,False
'2018-10-19T18:56:00',9.46532,9.46535,9.46145,9.46145,32.0,9.46752,9.46752,9.46339,9.46343,31.87,False
'2018-10-19T18:57:00',9.46145,9.46148,9.46082,9.4609,27.0,9.46332,9.46368,9.46279,9.46302,27.0,False
'2018-10-19T18:58:00',9.4609,9.46096,9.46014,9.46065,33.37,9.46306,9.46314,9.46205,9.46304,33.5,False
'2018-10-19T18:59:00',9.46065,9.46094,9.45724,9.45842,55.08,9.46304,9.46319,9.45971,9.46038,52.22,False
'2018-10-19T19:00:00',9.45809,9.45944,9.45736,9.45764,70.46,9.46086,9.46224,9.46012,9.46022,62.56,True
'2018-10-19T19:01:00',9.45764,9.45794,9.45764,9.45784,17.5,9.46018,9.4603,9.46011,9.46011,17.0,False
'2018-10-19T19:02:00',9.45794,9.45794,9.45764,9.45774,9.5,9.46011,9.46014,9.46011,9.46013,9.0,True
'2018-10-19T19:03:00',9.45784,9.45814,9.45774,9.45787,18.0,9.46013,9.46025,9.46013,9.4602,28.47,True
'2018-10-19T19:04:00',9.45794,9.45798,9.45786,9.45798,8.11,9.46021,9.46057,9.46021,9.46057,9.98,False
'2018-10-19T19:05:00',9.45786,9.45786,9.45766,9.4578,9.36,9.46019,9.46044,9.46019,9.46044,11.23,False
'2018-10-19T19:06:00',9.45769,9.45774,9.45769,9.45774,7.0,9.46037,9.46044,9.46037,9.46043,4.12,True
'2018-10-19T19:07:00',9.45784,9.45794,9.45784,9.45794,7.0,9.46044,9.46055,9.46044,9.46055,4.49,True
'2018-10-19T19:08:00',9.45794,9.45844,9.45772,9.45844,5.5,9.46054,9.46054,9.46054,9.46054,4.0,False
'2018-10-19T19:09:00',9.45844,9.45873,9.45824,9.45834,17.97,9.46107,9.46107,9.46054,9.46071,15.75,False
'2018-10-19T19:10:00',9.45834,9.45834,9.45824,9.45824,3.5,9.46071,9.46073,9.46071,9.46073,2.0,False
'2018-10-19T19:11:00',9.45814,9.45878,9.45778,9.45778,22.37,9.46073,9.46162,9.46022,9.46022,19.36,True
'2018-10-19T19:12:00',9.45774,9.4578,9.45765,9.45779,22.75,9.46065,9.46081,9.46037,9.46038,18.74,True
'2018-10-19T19:13:00',9.45783,9.45818,9.45783,9.45818,15.75,9.46046,9.46092,9.46046,9.46092,9.74,True
'2018-10-19T19:14:00',9.45832,9.45832,9.45831,9.45831,10.5,9.4608,9.46097,9.4608,9.46085,7.11,True
'2018-10-19T19:15:00',9.45831,9.45851,9.45831,9.45851,20.24,9.46085,9.46106,9.46084,9.46084,14.23,False
'2018-10-19T19:16:00',9.45851,9.45851,9.4551,9.45521,13.37,9.46085,9.46091,9.45778,9.45778,14.79,True
'2018-10-19T19:17:00',9.45521,9.45521,9.45521,9.45521,1.75,9.45817,9.45817,9.45817,9.45817,1.75,False
'2018-10-19T19:18:00',9.45524,9.45564,9.45462,9.45462,18.23,9.45768,9.45769,9.45734,9.45746,18.09,True
'2018-10-19T19:19:00',9.45494,9.45509,9.45491,9.45491,5.11,9.45765,9.45771,9.4575,9.45771,6.62,True
'2018-10-19T19:20:00',9.45509,9.45623,9.45509,9.45623,6.37,9.4578,9.45836,9.4578,9.45836,10.12,False
'2018-10-19T19:21:00',9.45619,9.45628,9.45574,9.45605,37.5,9.45834,9.45839,9.45773,9.45822,52.12,True
'2018-10-19T19:22:00',9.45605,9.45634,9.45594,9.45634,7.0,9.45814,9.45822,9.45809,9.45822,9.59,False
'2018-10-19T19:23:00',9.45624,9.45624,9.45579,9.45594,27.0,9.4582,9.45821,9.45774,9.45776,36.28,False
'2018-10-19T19:24:00',9.45594,9.45594,9.45564,9.45574,13.0,9.45776,9.45796,9.45766,9.45781,18.08,False
'2018-10-19T19:25:00',9.45563,9.45574,9.45542,9.4555,17.0,9.45784,9.45784,9.45749,9.45775,23.17,True
'2018-10-19T19:26:00',9.4555,9.45569,9.45547,9.45554,37.0,9.45769,9.45799,9.45752,9.45776,59.71,True
'2018-10-19T19:27:00',9.45556,9.45564,9.45553,9.45559,22.0,9.45776,9.45794,9.45755,9.45794,28.01,True
'2018-10-19T19:28:00',9.45565,9.45615,9.45565,9.45615,9.0,9.45799,9.45832,9.45799,9.45832,9.5,True
'2018-10-19T19:29:00',9.45615,9.45615,9.45614,9.45615,3.0,9.45838,9.45838,9.45837,9.45837,4.11,True
'2018-10-19T19:30:00',9.45615,9.45643,9.45599,9.45636,21.0,9.45823,9.45855,9.4581,9.45855,26.92,True
'2018-10-19T19:31:00',9.45636,9.45806,9.45636,9.45779,25.0,9.45855,9.46055,9.45855,9.46034,35.41,True
'2018-10-19T19:32:00',9.45865,9.4606,9.45823,9.45823,35.3,9.46047,9.46256,9.46047,9.46095,37.58,False
'2018-10-19T19:33:00',9.45837,9.45838,9.45779,9.45779,10.36,9.46092,9.46092,9.46037,9.46037,8.24,False
'2018-10-19T19:34:00',9.45766,9.45766,9.45756,9.45756,5.86,9.46029,9.46029,9.46014,9.46014,4.74,False
'2018-10-19T19:35:00',9.45756,9.45756,9.45756,9.45756,8.22,9.46006,9.46007,9.46005,9.46006,6.12,True
'2018-10-19T19:36:00',9.45756,9.45793,9.45756,9.45783,8.98,9.46005,9.46032,9.46005,9.46026,9.1,True
'2018-10-19T19:37:00',9.45806,9.45808,9.45794,9.45808,6.11,9.46041,9.46049,9.46035,9.46045,6.86,False
'2018-10-19T19:38:00',9.45808,9.45808,9.45808,9.45808,1.37,9.46045,9.46045,9.46045,9.46045,1.0,False
'2018-10-19T19:39:00',9.45808,9.45817,9.45766,9.45817,17.6,9.4604,9.46045,9.46012,9.46016,24.75,True
'2018-10-19T19:40:00',9.45805,9.45817,9.45805,9.45817,3.0,9.46006,9.4603,9.46006,9.4603,4.87,True
'2018-10-19T19:41:00',9.45832,9.45982,9.45818,9.45969,21.37,9.46047,9.4621,9.46037,9.4621,31.34,False
'2018-10-19T19:42:00',9.45969,9.45969,9.45959,9.45959,13.0,9.46205,9.46228,9.46204,9.46216,21.12,True
'2018-10-19T19:43:00',9.45971,9.46045,9.45959,9.46045,10.0,9.46221,9.46277,9.46215,9.46273,15.67,True
'2018-10-19T19:44:00',9.46059,9.46111,9.46059,9.4611,18.0,9.46275,9.46359,9.46275,9.46359,31.93,True
'2018-10-19T19:45:00',9.46099,9.46184,9.46099,9.46184,16.11,9.46359,9.46411,9.46344,9.46396,22.91,True
'2018-10-19T19:46:00',9.46203,9.46229,9.46175,9.46175,9.0,9.46406,9.46455,9.46406,9.46438,15.75,True
'2018-10-19T19:47:00',9.46175,9.46214,9.46175,9.46214,12.0,9.46434,9.46468,9.46434,9.46468,17.79,False
'2018-10-19T19:48:00',9.46213,9.46213,9.46197,9.46197,3.0,9.46473,9.46474,9.46473,9.46474,5.82,False
'2018-10-19T19:49:00',9.46211,9.46298,9.46202,9.46202,17.0,9.46473,9.46506,9.46446,9.46446,29.94,False
'2018-10-19T19:50:00',9.46202,9.46226,9.46153,9.46188,24.87,9.46446,9.46457,9.46442,9.46456,41.24,False
'2018-10-19T19:51:00',9.46201,9.46322,9.46175,9.46182,29.75,9.46456,9.46516,9.46428,9.46438,48.6,True
'2018-10-19T19:52:00',9.46183,9.46183,9.46182,9.46183,9.0,9.46437,9.46438,9.46437,9.46437,14.99,False
'2018-10-19T19:53:00',9.46183,9.46201,9.46069,9.46109,31.23,9.46437,9.46437,9.46268,9.46346,39.85,False
'2018-10-19T19:54:00',9.46109,9.46109,9.46056,9.46073,7.87,9.46354,9.46354,9.46288,9.46297,8.0,False
'2018-10-19T19:55:00',9.46073,9.46073,9.46073,9.46073,4.74,9.46297,9.46297,9.46297,9.46297,4.0,False
'2018-10-19T19:56:00',9.46072,9.46073,9.46072,9.46073,6.11,9.46298,9.46298,9.46297,9.46297,5.0,True
'2018-10-19T19:57:00',9.46073,9.46391,9.46073,9.46355,23.11,9.46297,9.46626,9.46297,9.46606,26.47,False
'2018-10-19T19:58:00',9.46346,9.46346,9.46304,9.46304,22.6,9.46595,9.46603,9.46511,9.46511,31.79,False
'2018-10-19T19:59:00',9.46318,9.46367,9.46064,9.46064,24.73,9.46521,9.46552,9.46309,9.46323,23.36,False
'2018-10-19T20:00:00',9.46068,9.46088,9.46064,9.46072,31.06,9.46351,9.46351,9.46274,9.46289,23.97,False
'2018-10-19T20:01:00',9.46085,9.46093,9.46009,9.4603,34.68,9.46298,9.46322,9.46226,9.46263,23.0,False
'2018-10-19T20:02:00',9.46024,9.46041,9.46016,9.46032,10.73,9.46251,9.46269,9.46251,9.46256,7.0,False
'2018-10-19T20:03:00',9.46,9.46016,9.45998,9.46016,10.35,9.46222,9.46244,9.46222,9.46236,7.37,True
'2018-10-19T20:04:00',9.46004,9.46094,9.46004,9.46094,20.35,9.46235,9.46312,9.46235,9.46294,15.11,True
'2018-10-19T20:05:00',9.46094,9.46103,9.46077,9.46103,12.0,9.46299,9.46357,9.46299,9.46357,12.75,True
'2018-10-19T20:06:00',9.46106,9.46181,9.46106,9.46179,19.74,9.46362,9.46462,9.46362,9.46449,21.61,True
'2018-10-19T20:07:00',9.46179,9.46191,9.46178,9.46191,6.0,9.46461,9.46461,9.46439,9.4646,7.11,False
'2018-10-19T20:08:00',9.4619,9.46191,9.4619,9.46191,4.0,9.46474,9.46474,9.46456,9.46456,5.11,False
'2018-10-19T20:09:00',9.46191,9.46191,9.46191,9.46191,5.74,9.46449,9.46449,9.46442,9.46442,7.25,True
'2018-10-19T20:10:00',9.46191,9.46191,9.46191,9.46191,1.37,9.4646,9.4646,9.4646,9.4646,1.75,False
'2018-10-19T20:11:00',9.46191,9.46191,9.46191,9.46191,1.37,9.46446,9.46446,9.46446,9.46446,1.75,False
'2018-10-19T20:12:00',9.46191,9.46191,9.46191,9.46191,1.37,9.46446,9.46446,9.46446,9.46446,1.5,True
'2018-10-19T20:13:00',9.46191,9.46191,9.46191,9.46191,1.37,9.46454,9.46454,9.46454,9.46454,1.75,False
'2018-10-19T20:14:00',9.46191,9.46191,9.46191,9.46191,1.37,9.46454,9.46454,9.46454,9.46454,1.75,False
'2018-10-19T20:15:00',9.46191,9.46191,9.46191,9.46191,0.0,9.46454,9.46454,9.46454,9.46454,0.0,False
'2018-10-19T20:16:00',9.46191,9.46191,9.46191,9.46191,2.74,9.46454,9.46454,9.46454,9.46454,3.5,True
'2018-10-19T20:17:00',9.46205,9.46205,9.46205,9.46205,2.0,9.46476,9.46476,9.46476,9.46476,3.5,True
'2018-10-19T20:18:00',9.46204,9.46205,9.46204,9.46205,3.0,9.46463,9.4648,9.46463,9.46479,5.25,False
'2018-10-19T20:19:00',9.46205,9.46205,9.46205,9.46205,1.0,9.46479,9.46479,9.46479,9.46479,1.75,False
'2018-10-19T20:20:00',9.46205,9.46205,9.46204,9.46204,2.0,9.46479,9.4648,9.46479,9.4648,3.5,True
'2018-10-19T20:21:00',9.46205,9.46205,9.46204,9.46205,4.0,9.46471,9.46479,9.46471,9.46479,7.0,False
'2018-10-19T20:22:00',9.46205,9.46205,9.46205,9.46205,1.0,9.46479,9.46479,9.46479,9.46479,1.75,False
'2018-10-19T20:23:00',9.46205,9.46205,9.46205,9.46205,2.0,9.46472,9.46472,9.46471,9.46471,3.5,True
'2018-10-19T20:24:00',9.46205,9.46205,9.46205,9.46205,1.0,9.46472,9.46472,9.46472,9.46472,1.75,False
'2018-10-19T20:25:00',9.46205,9.46205,9.46205,9.46205,2.0,9.46471,9.46471,9.46471,9.46471,3.12,False
'2018-10-19T20:26:00',9.46205,9.46205,9.46205,9.46205,2.0,9.46471,9.46471,9.46471,9.46471,3.5,False
'2018-10-19T20:27:00',9.46205,9.46205,9.46205,9.46205,3.0,9.46471,9.46471,9.46443,9.46443,4.49,True
'2018-10-19T20:28:00',9.46205,9.46205,9.46205,9.46205,10.0,9.46446,9.46446,9.46446,9.46446,12.09,False
'2018-10-19T20:29:00',9.46195,9.46201,9.46195,9.46201,2.0,9.4643,9.4643,9.46426,9.46426,2.0,False
'2018-10-19T20:30:00',9.46186,9.46194,9.46139,9.46144,4.86,9.46418,9.46424,9.4635,9.4635,4.74,False
'2018-10-19T20:31:00',9.46119,9.46119,9.45919,9.45919,23.79,9.46322,9.46322,9.46143,9.46143,15.0,True
'2018-10-19T20:32:00',9.45928,9.45943,9.45928,9.45943,8.75,9.46147,9.46158,9.46147,9.46158,5.0,False
'2018-10-19T20:33:00',9.45943,9.45943,9.45943,9.45943,1.0,9.46158,9.46158,9.46158,9.46158,1.0,False
'2018-10-19T20:34:00',9.45943,9.45943,9.45943,9.45943,2.37,9.46158,9.46158,9.46158,9.46158,2.0,False
'2018-10-19T20:35:00',9.45942,9.45943,9.45942,9.45942,3.0,9.46159,9.46159,9.46158,9.46159,3.0,True
'2018-10-19T20:36:00',9.45943,9.45943,9.45943,9.45943,1.0,9.46158,9.46158,9.46158,9.46158,1.0,False
'2018-10-19T20:37:00',9.45943,9.45943,9.45943,9.45943,0.0,9.46158,9.46158,9.46158,9.46158,0.0,False
'2018-10-19T20:38:00',9.45943,9.45943,9.45942,9.45942,2.74,9.46158,9.46159,9.46158,9.46159,2.0,True
'2018-10-19T20:39:00',9.45942,9.45943,9.45942,9.45943,2.12,9.46159,9.46159,9.46158,9.46158,2.0,False
'2018-10-19T20:40:00',9.45943,9.45943,9.45943,9.45943,1.37,9.46158,9.46158,9.46158,9.46158,1.0,False
'2018-10-19T20:41:00',9.45943,9.45943,9.45943,9.45943,1.37,9.46158,9.46158,9.46158,9.46158,1.0,False
'2018-10-19T20:42:00',9.45942,9.45943,9.45942,9.45943,4.11,9.46159,9.46159,9.46158,9.46158,3.0,True
'2018-10-19T20:43:00',9.45925,9.45947,9.45925,9.45947,10.5,9.46156,9.46186,9.46156,9.46186,6.0,False
'2018-10-19T20:44:00',9.45946,9.45954,9.45935,9.45935,14.0,9.46187,9.46187,9.46164,9.46164,8.0,True
'2018-10-19T20:45:00',9.45944,9.45971,9.45944,9.45954,18.0,9.4619,9.46208,9.46189,9.46202,10.0,False
'2018-10-19T20:46:00',9.45947,9.45947,9.45947,9.45947,3.5,9.46198,9.462,9.46198,9.462,2.0,True
'2018-10-19T20:47:00',9.45963,9.45964,9.4596,9.4596,7.0,9.462,9.462,9.462,9.462,4.0,False
'2018-10-19T20:48:00',9.45964,9.45964,9.45946,9.45946,3.5,9.462,9.462,9.46175,9.46175,2.0,False
'2018-10-19T20:49:00',9.45947,9.45948,9.45925,9.45943,43.5,9.46175,9.46192,9.46167,9.46178,25.37,False
'2018-10-19T20:50:00',9.45943,9.4595,9.45894,9.45894,59.51,9.46178,9.46178,9.46132,9.46132,31.0,True
'2018-10-19T20:51:00',9.45894,9.45957,9.45886,9.45957,56.13,9.46132,9.46179,9.46117,9.46179,31.0,False
'2018-10-19T20:52:00',9.45947,9.46083,9.45872,9.4588,78.17,9.46181,9.46285,9.46123,9.46123,50.74,False
'2018-10-19T20:53:00',9.45871,9.45885,9.45867,9.45867,19.45,9.46113,9.46113,9.46103,9.46103,9.0,True
'2018-10-19T20:54:00',9.45868,9.45895,9.45866,9.45879,20.45,9.46103,9.46103,9.46099,9.46099,11.0,False
'2018-10-19T20:55:00',9.45872,9.45877,9.45868,9.4587,9.7,9.46099,9.46099,9.46099,9.46099,5.0,False
'2018-10-19T20:56:00',9.45877,9.45892,9.45864,9.45867,25.34,9.46099,9.461,9.46099,9.46099,13.0,False
'2018-10-19T20:57:00',9.45865,9.45865,9.45636,9.45636,23.49,9.46086,9.46086,9.45833,9.45841,15.71,False
'2018-10-19T20:58:00',9.45631,9.45631,9.45614,9.45614,11.87,9.45841,9.45922,9.45841,9.45848,7.37,True
'2018-10-19T20:59:00',9.45654,9.45674,9.45654,9.45664,6.0,9.45848,9.45848,9.45848,9.45848,6.0,False
'2018-10-19T21:00:00',9.45674,9.45674,9.45588,9.45588,29.09,9.45848,9.45917,9.45804,9.45859,27.37,True
'2018-10-19T21:01:00',9.45602,9.45774,9.4559,9.45774,54.61,9.45863,9.45991,9.45836,9.45991,55.74,False
'2018-10-19T21:02:00',9.45772,9.45778,9.45772,9.45773,3.0,9.45976,9.4599,9.45976,9.45976,3.0,False
'2018-10-19T21:03:00',9.45773,9.45773,9.4569,9.45701,12.0,9.45976,9.45985,9.45936,9.4595,16.23,False
'2018-10-19T21:04:00',9.45683,9.45683,9.4567,9.4567,10.37,9.45941,9.45943,9.45926,9.45937,10.0,True
'2018-10-19T21:05:00',9.4567,9.45674,9.4567,9.45671,8.37,9.45937,9.45937,9.45927,9.45937,8.0,False
'2018-10-19T21:06:00',9.45671,9.45671,9.45671,9.45671,4.0,9.45925,9.45937,9.45924,9.45924,4.0,False
'2018-10-19T21:07:00',9.45671,9.45671,9.45663,9.45663,8.0,9.45927,9.45927,9.459,9.45908,8.0,False
'2018-10-19T21:08:00',9.45663,9.45663,9.45657,9.45657,5.0,9.45909,9.45909,9.45894,9.45894,5.0,True
'2018-10-19T21:09:00',9.45657,9.45657,9.45657,9.45657,7.0,9.45898,9.45901,9.45898,9.45901,7.0,False
'2018-10-19T21:10:00',9.45657,9.45657,9.45531,9.45531,27.0,9.459,9.45901,9.45739,9.45739,41.07,True
'2018-10-19T21:11:00',9.45532,9.45549,9.45523,9.45532,8.0,9.45738,9.45743,9.45723,9.4574,8.0,True
'2018-10-19T21:12:00',9.45534,9.45584,9.45532,9.45542,13.0,9.4574,9.45806,9.4574,9.45777,15.4,False
'2018-10-19T21:13:00',9.45542,9.45542,9.45541,9.45541,9.0,9.45777,9.45777,9.45764,9.45764,12.8,True
'2018-10-19T21:14:00',9.45543,9.45545,9.45543,9.45545,13.0,9.4578,9.4578,9.45775,9.45777,19.45,False
'2018-10-19T21:15:00',9.45545,9.45545,9.4539,9.45399,32.0,9.45777,9.45777,9.45644,9.4565,33.82,True
'2018-10-19T21:16:00',9.45399,9.45448,9.45394,9.4543,66.37,9.45652,9.45695,9.45646,9.45666,67.87,False
'2018-10-19T21:17:00',9.4543,9.45492,9.45403,9.45407,47.0,9.4568,9.4573,9.45639,9.4566,47.0,True
'2018-10-19T21:18:00',9.45407,9.45412,9.45398,9.45403,15.0,9.45683,9.45683,9.45672,9.45683,15.87,True
'2018-10-19T21:19:00',9.45413,9.45418,9.45408,9.45411,21.0,9.45686,9.45688,9.45664,9.4567,21.0,False
'2018-10-19T21:20:00',9.45411,9.45411,9.45269,9.45304,29.0,9.45672,9.45672,9.45555,9.45563,36.04,False
'2018-10-19T21:21:00',9.45267,9.45299,9.4522,9.4529,30.0,9.45563,9.45584,9.45492,9.45584,30.37,False
'2018-10-19T21:22:00',9.45287,9.45287,9.45228,9.45228,24.0,9.45584,9.45584,9.45516,9.45522,27.82,True
'2018-10-19T21:23:00',9.45257,9.4539,9.4525,9.45382,19.95,9.45564,9.45694,9.45564,9.45641,23.09,True
'2018-10-19T21:24:00',9.45382,9.45462,9.45357,9.45431,55.2,9.45687,9.45753,9.45551,9.45704,66.42,True
'2018-10-19T21:25:00',9.45431,9.45503,9.45395,9.45443,42.5,9.45698,9.45765,9.45644,9.45717,43.98,False
'2018-10-19T21:26:00',9.45468,9.45508,9.45394,9.45417,46.5,9.45725,9.45741,9.45642,9.45661,46.0,True
'2018-10-19T21:27:00',9.45416,9.4547,9.45371,9.45456,28.5,9.45661,9.45717,9.4565,9.45715,28.37,False
'2018-10-19T21:28:00',9.45455,9.45455,9.45202,9.45216,81.48,9.45715,9.45715,9.45492,9.45492,107.38,True
'2018-10-19T21:29:00',9.45216,9.45331,9.45195,9.45264,88.61,9.45492,9.45583,9.45487,9.45513,95.52,True
'2018-10-19T21:30:00',9.45265,9.45371,9.4523,9.45353,116.32,9.45513,9.45596,9.45492,9.45594,115.93,True
'2018-10-19T21:31:00',9.45329,9.454,9.45288,9.45377,104.5,9.45594,9.45675,9.45521,9.45666,107.2,True
'2018-10-19T21:32:00',9.45361,9.45599,9.45325,9.45442,84.5,9.45662,9.45856,9.4564,9.45726,99.1,False
'2018-10-19T21:33:00',9.45454,9.45457,9.45379,9.4544,28.0,9.45726,9.45726,9.45686,9.457,37.19,True
'2018-10-19T21:34:00',9.45411,9.45484,9.45359,9.45484,28.5,9.45646,9.45736,9.4559,9.45729,31.5,False
'2018-10-19T21:35:00',9.45484,9.45497,9.45441,9.45471,8.0,9.45731,9.45731,9.45704,9.45704,8.0,True
'2018-10-19T21:36:00',9.4549,9.45565,9.45388,9.45478,44.0,9.4573,9.45756,9.45637,9.45729,44.52,False
'2018-10-19T21:37:00',9.45478,9.45478,9.45334,9.45345,31.0,9.45726,9.45726,9.45599,9.4561,31.0,True
'2018-10-19T21:38:00',9.45364,9.45405,9.45331,9.45395,41.5,9.45638,9.45679,9.45616,9.45641,41.0,True
'2018-10-19T21:39:00',9.45371,9.45465,9.45322,9.45409,88.0,9.45641,9.45705,9.45614,9.45654,87.5,False
'2018-10-19T21:40:00',9.4541,9.45424,9.45338,9.4534,55.0,9.45654,9.45691,9.45641,9.45655,57.5,True
'2018-10-19T21:41:00',9.45357,9.45442,9.45334,9.45381,99.6,9.45655,9.45691,9.45616,9.45655,99.5,False
'2018-10-19T21:42:00',9.4538,9.45392,9.45281,9.45372,24.35,9.45655,9.45661,9.45594,9.45646,24.0,False
'2018-10-19T21:43:00',9.45337,9.45379,9.45315,9.45379,15.0,9.45604,9.45632,9.45604,9.45629,16.5,True
'2018-10-19T21:44:00',9.45379,9.45417,9.45295,9.45405,68.83,9.45607,9.45679,9.45607,9.45654,65.74,False
'2018-10-19T21:45:00',9.45405,9.45439,9.4534,9.45376,33.62,9.45672,9.45679,9.45629,9.45654,29.0,True
'2018-10-19T21:46:00',9.45376,9.45429,9.45343,9.4542,44.7,9.45653,9.45709,9.45601,9.45705,45.11,False
'2018-10-19T21:47:00',9.4542,9.4542,9.45314,9.45364,30.75,9.45698,9.45698,9.45626,9.45627,30.0,False
'2018-10-19T21:48:00',9.45364,9.45387,9.45306,9.4531,23.48,9.45621,9.45654,9.45558,9.45558,22.5,True
'2018-10-19T21:49:00',9.4531,9.4543,9.4531,9.45404,25.48,9.45568,9.4569,9.45568,9.45688,27.45,False
'2018-10-19T21:50:00',9.45404,9.45404,9.45307,9.45307,31.37,9.45674,9.45674,9.45552,9.45552,31.83,False
'2018-10-19T21:51:00',9.45347,9.45406,9.45289,9.45289,40.0,9.45552,9.45621,9.45534,9.45539,41.24,False
'2018-10-19T21:52:00',9.4521,9.4521,9.44875,9.45075,65.01,9.45481,9.45494,9.45126,9.45345,68.52,True
'2018-10-19T21:53:00',9.45072,9.45076,9.44987,9.45076,31.0,9.45326,9.45356,9.45246,9.45356,36.75,True
'2018-10-19T21:54:00',9.45071,9.45164,9.44999,9.45095,87.0,9.45339,9.45426,9.45279,9.45405,99.73,True
'2018-10-19T21:55:00',9.45096,9.4522,9.45049,9.45171,120.0,9.45397,9.45528,9.45377,9.4547,155.08,True
'2018-10-19T21:56:00',9.45185,9.45291,9.45115,9.45291,55.0,9.45446,9.45556,9.45445,9.45538,66.89,False
'2018-10-19T21:57:00',9.45305,9.45325,9.4523,9.45286,49.0,9.45538,9.45556,9.45506,9.45532,52.1,True
'2018-10-19T21:58:00',9.45292,9.45396,9.45273,9.45364,32.0,9.45532,9.45635,9.45532,9.45604,34.27,True
'2018-10-19T21:59:00',9.45359,9.45713,9.45305,9.45626,75.5,9.45604,9.45886,9.45599,9.45857,77.43,True
'2018-10-19T22:00:00',9.45626,9.45652,9.45578,9.4564,45.0,9.45866,9.45892,9.45834,9.45889,45.5,False
'2018-10-19T22:01:00',9.4564,9.4564,9.4551,9.4554,53.0,9.45876,9.45876,9.45766,9.45804,53.5,True
'2018-10-19T22:02:00',9.4554,9.45607,9.45484,9.45561,81.68,9.45791,9.45856,9.4577,9.45843,81.25,True
'2018-10-19T22:03:00',9.45561,9.4574,9.4548,9.45735,38.37,9.45811,9.45916,9.45782,9.45916,38.0,False
'2018-10-19T22:04:00',9.45735,9.45735,9.45585,9.45643,46.0,9.45906,9.45986,9.45888,9.45937,46.0,False
'2018-10-19T22:05:00',9.4565,9.45694,9.45461,9.45461,52.0,9.45937,9.45937,9.45697,9.45705,55.1,True
'2018-10-19T22:06:00',9.45461,9.45983,9.45417,9.45887,77.11,9.457,9.46185,9.45689,9.46158,83.94,True
'2018-10-19T22:07:00',9.45887,9.45947,9.4578,9.45947,133.46,9.46167,9.46326,9.4611,9.46326,138.0,True
'2018-10-19T22:08:00',9.45946,9.46319,9.45907,9.46198,132.74,9.46326,9.46606,9.46237,9.46478,135.46,False
'2018-10-19T22:09:00',9.4618,9.4618,9.46036,9.46041,117.12,9.46477,9.46479,9.46418,9.46448,111.41,False
'2018-10-19T22:10:00',9.46041,9.46103,9.46023,9.46055,89.96,9.46448,9.46459,9.46368,9.4642,73.81,True
'2018-10-19T22:11:00',9.46065,9.46408,9.46065,9.46221,58.11,9.4642,9.46606,9.4642,9.46566,68.53,True
'2018-10-19T22:12:00',9.46223,9.46315,9.46214,9.46295,16.0,9.46566,9.46603,9.46563,9.46581,18.5,False
'2018-10-19T22:13:00',9.46291,9.46291,9.46072,9.46242,47.87,9.46557,9.46563,9.46474,9.46532,47.18,False
'2018-10-19T22:14:00',9.4625,9.4625,9.46122,9.46213,3.37,9.4652,9.4653,9.4652,9.4652,3.0,False
'2018-10-19T22:15:00',9.46245,9.46245,9.46114,9.46132,30.09,9.46517,9.46526,9.46441,9.46519,31.0,True
'2018-10-19T22:16:00',9.46132,9.46189,9.46074,9.46133,47.39,9.46526,9.46566,9.46481,9.46544,36.3,True
'2018-10-19T22:17:00',9.46179,9.46298,9.46154,9.46286,104.11,9.4654,9.46575,9.46501,9.46573,110.45,True
'2018-10-19T22:18:00',9.46293,9.46298,9.46293,9.46298,2.0,9.46568,9.46568,9.46563,9.46563,2.0,False
'2018-10-19T22:19:00',9.46297,9.46298,9.46297,9.46298,2.0,9.46564,9.46564,9.46563,9.46563,2.0,False
'2018-10-19T22:20:00',9.46298,9.46433,9.46103,9.46222,40.11,9.46565,9.46708,9.4653,9.46629,38.64,True
'2018-10-19T22:21:00',9.46222,9.46386,9.46161,9.46359,28.22,9.4663,9.46724,9.46564,9.46617,25.37,False
'2018-10-19T22:22:00',9.46302,9.46355,9.46152,9.46277,48.53,9.46636,9.46737,9.46573,9.46681,50.06,False
'2018-10-19T22:23:00',9.46285,9.46321,9.46152,9.46187,26.11,9.46681,9.46716,9.46553,9.46617,27.39,True
'2018-10-19T22:24:00',9.46173,9.46196,9.46142,9.46188,26.84,9.46604,9.4663,9.46568,9.46624,24.37,False
'2018-10-19T22:25:00',9.46164,9.46196,9.46164,9.46184,21.93,9.46598,9.46631,9.46598,9.46618,17.0,False
'2018-10-19T22:26:00',9.46184,9.46199,9.46142,9.46158,71.51,9.46618,9.46641,9.4657,9.46605,54.74,True
'2018-10-19T22:27:00',9.46158,9.4622,9.46156,9.46188,74.04,9.46605,9.46668,9.4659,9.46636,58.74,False
'2018-10-19T22:28:00',9.46223,9.46226,9.46174,9.46185,12.11,9.46665,9.46675,9.46623,9.46634,12.48,True
'2018-10-19T22:29:00',9.46185,9.4623,9.46175,9.46214,52.4,9.46634,9.46678,9.46623,9.46662,45.74,False
'2018-10-19T22:30:00',9.46214,9.46214,9.46074,9.46128,93.52,9.4666,9.46662,9.4652,9.46573,68.85,True
'2018-10-19T22:31:00',9.46131,9.4625,9.46131,9.46174,80.77,9.46575,9.46674,9.46575,9.46621,86.97,False
'2018-10-19T22:32:00',9.46175,9.46256,9.46146,9.46167,54.3,9.46621,9.46687,9.46599,9.46619,54.93,True
'2018-10-19T22:33:00',9.46211,9.46335,9.46123,9.46335,56.67,9.4666,9.46738,9.46573,9.46707,56.32,True
'2018-10-19T22:34:00',9.4629,9.46365,9.46232,9.46365,84.33,9.46707,9.46738,9.4666,9.46716,92.4,False
'2018-10-19T22:35:00',9.46331,9.46359,9.46229,9.46266,66.98,9.46716,9.46737,9.4666,9.46682,81.4,True
'2018-10-19T22:36:00',9.46287,9.46405,9.46236,9.46265,76.31,9.46682,9.46769,9.4666,9.46738,86.28,True
'2018-10-19T22:37:00',9.46252,9.46366,9.46232,9.46317,68.72,9.46738,9.46839,9.46738,9.46828,65.64,False
'2018-10-19T22:38:00',9.46348,9.46354,9.46223,9.46238,63.48,9.46828,9.46838,9.4678,9.46798,73.1,True
'2018-10-19T22:39:00',9.46298,9.46368,9.46222,9.46322,84.5,9.46818,9.46839,9.46781,9.46838,94.15,False
'2018-10-19T22:40:00',9.46322,9.46368,9.46281,9.46286,37.0,9.46838,9.46848,9.46828,9.46838,42.99,True
'2018-10-19T22:41:00',9.46287,9.4639,9.46241,9.4635,90.0,9.46838,9.46868,9.46797,9.46849,101.63,False
'2018-10-19T22:42:00',9.4635,9.46474,9.4612,9.46133,89.5,9.46848,9.46908,9.46647,9.46661,96.87,True
'2018-10-19T22:43:00',9.46162,9.46236,9.46109,9.46171,50.0,9.46688,9.46718,9.46635,9.46693,57.08,True
'2018-10-19T22:44:00',9.46171,9.46285,9.46107,9.46273,74.0,9.46693,9.46768,9.46502,9.46758,95.1,False
'2018-10-19T22:45:00',9.46273,9.46333,9.46189,9.46189,51.0,9.46758,9.46758,9.46604,9.46619,50.97,False
'2018-10-19T22:46:00',9.46227,9.46229,9.46052,9.46052,22.0,9.46619,9.46652,9.46482,9.46482,22.22,True
'2018-10-19T22:47:00',9.46061,9.46454,9.46061,9.46454,14.0,9.46491,9.46846,9.46491,9.46826,14.0,True
'2018-10-19T22:48:00',9.46572,9.46846,9.46572,9.46837,8.0,9.46884,9.47126,9.46884,9.47106,8.0,True
'2018-10-19T22:49:00',9.46841,9.46841,9.46841,9.46841,1.0,9.47106,9.47106,9.47106,9.47106,1.0,False
'2018-10-19T22:50:00',9.46789,9.46812,9.46789,9.46812,4.11,9.47106,9.47308,9.47106,9.47107,3.0,False
'2018-10-19T22:51:00',9.46812,9.46812,9.46812,9.46812,0.0,9.47107,9.47107,9.47107,9.47107,0.0,True
'2018-10-19T22:52:00',9.46812,9.46812,9.46812,9.46812,1.37,9.47276,9.47276,9.47276,9.47276,1.45,False
'2018-10-19T22:53:00',9.46812,9.46812,9.46788,9.46812,12.33,9.47276,9.47398,9.47106,9.47106,9.72,False
'2018-10-19T22:54:00',9.46812,9.46812,9.46811,9.46812,3.0,9.47106,9.47106,9.47106,9.47106,3.0,True
'2018-10-19T22:55:00',9.46844,9.46983,9.46812,9.46968,27.74,9.47388,9.47636,9.47388,9.47576,27.0,False
'2018-10-19T22:56:00',9.46968,9.47028,9.46932,9.4695,16.0,9.47566,9.47686,9.47476,9.47496,18.02,False
'2018-10-19T22:57:00',9.46926,9.46938,9.46852,9.46852,21.96,9.47496,9.47496,9.47456,9.47456,19.0,True
'2018-10-19T22:58:00',9.46862,9.46862,9.46862,9.46862,8.0,9.47456,9.47467,9.47456,9.47466,8.0,True
'2018-10-19T22:59:00',9.46862,9.46862,9.46744,9.46744,8.23,9.47476,9.47882,9.4744,9.47882,8.77,False
'2018-10-21T23:00:00',9.46744,9.46744,9.46744,9.46744,0.0,9.47882,9.47882,9.47882,9.47882,0.0,False
'2018-10-21T23:01:00',9.46744,9.46744,9.46744,9.46744,0.0,9.47882,9.47882,9.47882,9.47882,0.0,False
'2018-10-21T23:02:00',9.46744,9.46744,9.46744,9.46744,0.0,9.47882,9.47882,9.47882,9.47882,0.0,False
'2018-10-21T23:03:00',9.46744,9.46744,9.46744,9.46744,0.0,9.47882,9.47882,9.47882,9.47882,0.0,False
'2018-10-21T23:04:00',9.46744,9.46744,9.46744,9.46744,0.0,9.47882,9.47882,9.47882,9.47882,0.0,False
'2018-10-21T23:05:00',9.46744,9.46744,9.46744,9.46744,0.0,9.47882,9.47882,9.47882,9.47882,0.0,False
'2018-10-21T23:06:00',9.44964,9.44964,9.44964,9.44964,1.5,9.47846,9.47846,9.47846,9.47846,2.0,False
'2018-10-21T23:07:00',9.44963,9.44963,9.44963,9.44963,0.75,9.47847,9.47847,9.47847,9.47847,1.0,True
'2018-10-21T23:08:00',9.44964,9.44964,9.44964,9.44964,0.75,9.47846,9.47846,9.47846,9.47846,1.0,False
'2018-10-21T23:09:00',9.44964,9.44964,9.44964,9.44964,0.0,9.47846,9.47846,9.47846,9.47846,0.0,False
'2018-10-21T23:10:00',9.44964,9.44964,9.44964,9.44964,0.0,9.47846,9.47846,9.47846,9.47846,0.0,False
'2018-10-21T23:11:00',9.44964,9.44964,9.44964,9.44964,1.0,9.47819,9.47819,9.47819,9.47819,1.0,False
'2018-10-21T23:12:00',9.45034,9.45034,9.45033,9.45034,3.0,9.47616,9.47617,9.47616,9.47616,3.0,True
'2018-10-21T23:13:00',9.45049,9.45049,9.45049,9.45049,1.0,9.47631,9.47631,9.47631,9.47631,1.0,True
'2018-10-21T23:14:00',9.45169,9.45179,9.45169,9.45179,3.0,9.47651,9.47761,9.47651,9.47761,3.0,False
'2018-10-21T23:15:00',9.45159,9.45159,9.45159,9.45159,1.0,9.47741,9.47741,9.47741,9.47741,1.0,False
'2018-10-21T23:16:00',9.45139,9.45139,9.44964,9.44964,2.0,9.47761,9.47846,9.47761,9.47846,2.0,False
'2018-10-21T23:17:00',9.44964,9.44964,9.44964,9.44964,0.0,9.47846,9.47846,9.47846,9.47846,0.0,False
'2018-10-21T23:18:00',9.44964,9.44964,9.44964,9.44964,0.0,9.47846,9.47846,9.47846,9.47846,0.0,False
'2018-10-21T23:19:00',9.44964,9.44964,9.44964,9.44964,0.0,9.47846,9.47846,9.47846,9.47846,0.0,False
'2018-10-21T23:20:00',9.44964,9.44964,9.44964,9.44964,0.0,9.47846,9.47846,9.47846,9.47846,0.0,False
'2018-10-21T23:21:00',9.44522,9.44963,9.44522,9.44963,4.75,9.48171,9.48171,9.47847,9.47847,4.75,True
'2018-10-21T23:22:00',9.44964,9.44964,9.44964,9.44964,1.0,9.47846,9.47846,9.47846,9.47846,1.0,False
'2018-10-21T23:23:00',9.44963,9.44963,9.44963,9.44963,1.0,9.47847,9.47847,9.47847,9.47847,1.0,False
'2018-10-21T23:24:00',9.44963,9.44963,9.44963,9.44963,0.0,9.47847,9.47847,9.47847,9.47847,0.0,True
'2018-10-21T23:25:00',9.44964,9.44964,9.44964,9.44964,1.0,9.47846,9.47846,9.47846,9.47846,1.0,False
'2018-10-21T23:26:00',9.44964,9.44964,9.44964,9.44964,0.0,9.47846,9.47846,9.47846,9.47846,0.0,False
'2018-10-21T23:27:00',9.44964,9.44964,9.44964,9.44964,0.0,9.47846,9.47846,9.47846,9.47846,0.0,False
'2018-10-21T23:28:00',9.44963,9.44963,9.44963,9.44963,1.0,9.47847,9.47847,9.47847,9.47847,1.0,True
'2018-10-21T23:29:00',9.44964,9.44964,9.44964,9.44964,1.0,9.47846,9.47846,9.47846,9.47846,1.0,False
'2018-10-21T23:30:00',9.44964,9.44964,9.44964,9.44964,31.0,9.47846,9.47846,9.47773,9.47794,43.2,False
'2018-10-21T23:31:00',9.44684,9.44964,9.44523,9.44964,23.0,9.47783,9.4817,9.47749,9.4777,27.61,True
'2018-10-21T23:32:00',9.44964,9.44964,9.44964,9.44964,1.0,9.47771,9.47771,9.47771,9.47771,1.01,True
'2018-10-21T23:33:00',9.44964,9.44964,9.44964,9.44964,5.0,9.47772,9.47781,9.47771,9.47773,7.58,False
'2018-10-21T23:34:00',9.44964,9.45004,9.44964,9.44964,27.07,9.47784,9.47784,9.47506,9.47506,28.15,True
'2018-10-21T23:35:00',9.44964,9.45007,9.44964,9.44992,26.33,9.47504,9.47846,9.47421,9.47498,34.69,True
'2018-10-21T23:36:00',9.45017,9.45097,9.44964,9.45097,25.52,9.47535,9.47636,9.4752,9.47542,27.34,True
'2018-10-21T23:37:00',9.45097,9.45097,9.45097,9.45097,1.39,9.47553,9.47553,9.47553,9.47553,2.02,False
'2018-10-21T23:38:00',9.44964,9.45073,9.44964,9.45073,5.14,9.47846,9.47846,9.47577,9.47577,5.32,True
'2018-10-21T23:39:00',9.45084,9.45374,9.45061,9.45374,8.14,9.47587,9.47587,9.47286,9.47296,9.01,False
'2018-10-21T23:40:00',9.44964,9.44964,9.44964,9.44964,1.0,9.47829,9.47829,9.47829,9.47829,1.0,True
'2018-10-21T23:41:00',9.45304,9.45352,9.45254,9.45315,21.23,9.47366,9.47436,9.47356,9.47398,20.92,False
'2018-10-21T23:42:00',9.45315,9.45315,9.45313,9.45313,4.11,9.47399,9.47399,9.47398,9.47398,3.01,False
'2018-10-21T23:43:00',9.45312,9.45312,9.45312,9.45312,1.11,9.47397,9.47397,9.47397,9.47397,1.0,False
'2018-10-21T23:44:00',9.45233,9.45233,9.45233,9.45233,1.09,9.47457,9.47457,9.47457,9.47457,1.46,False
'2018-10-21T23:45:00',9.45233,9.45233,9.45233,9.45233,0.0,9.47457,9.47457,9.47457,9.47457,0.0,False
'2018-10-21T23:46:00',9.44964,9.44964,9.44964,9.44964,1.0,9.47846,9.47846,9.47846,9.47846,1.0,False
'2018-10-21T23:47:00',9.44964,9.44964,9.44964,9.44964,0.0,9.47846,9.47846,9.47846,9.47846,0.0,True
'2018-10-21T23:48:00',9.45223,9.4527,9.45223,9.4527,4.11,9.47467,9.47467,9.47446,9.47446,3.19,True
'2018-10-21T23:49:00',9.45271,9.45271,9.45271,9.45271,1.87,9.47446,9.47446,9.47446,9.47446,1.4,True
'2018-10-21T23:50:00',9.44964,9.45271,9.44964,9.45271,9.92,9.47846,9.47846,9.47448,9.47498,9.86,True
'2018-10-21T23:51:00',9.45224,9.45737,9.45016,9.45737,28.15,9.47498,9.47766,9.47393,9.47674,32.83,True
'2018-10-21T23:52:00',9.45737,9.45837,9.45737,9.45837,16.5,9.47675,9.47694,9.47662,9.47694,15.99,False
'2018-10-21T23:53:00',9.45837,9.45837,9.45836,9.45837,18.0,9.47694,9.47694,9.47691,9.47692,18.36,True
'2018-10-21T23:54:00',9.45837,9.45837,9.45836,9.45837,9.0,9.4769,9.47693,9.47689,9.47693,9.25,True
'2018-10-21T23:55:00',9.45837,9.45837,9.45837,9.45837,4.5,9.47689,9.47719,9.47689,9.47718,3.0,False
'2018-10-21T23:56:00',9.44964,9.45867,9.44964,9.45763,28.1,9.47718,9.47787,9.47698,9.47724,22.17,True
'2018-10-21T23:57:00',9.45913,9.45913,9.45913,9.45913,1.5,9.47688,9.47688,9.47688,9.47688,1.0,True
'2018-10-21T23:58:00',9.44964,9.45913,9.44964,9.45913,5.5,9.47688,9.47724,9.47688,9.47724,4.0,False
'2018-10-21T23:59:00',9.45913,9.45913,9.45913,9.45913,6.0,9.47756,9.47783,9.47724,9.47724,2.62,True
'2018-10-22T00:00:00',9.45913,9.46594,9.45803,9.46435,24.34,9.47785,9.47847,9.47126,9.47717,25.12,False
'2018-10-22T00:01:00',9.46439,9.46457,9.46278,9.46342,7.87,9.47717,9.47717,9.47538,9.47566,8.25,False
'2018-10-22T00:02:00',9.46297,9.46424,9.46297,9.46373,20.83,9.47526,9.47566,9.4739,9.47391,32.64,False
'2018-10-22T00:03:00',9.46374,9.46405,9.46278,9.46294,17.26,9.4739,9.47416,9.47337,9.47338,30.65,True
'2018-10-22T00:04:00',9.46294,9.4638,9.46283,9.4638,32.87,9.47337,9.47366,9.47294,9.47309,36.05,False
'2018-10-22T00:05:00',9.46391,9.46487,9.46354,9.46383,20.25,9.4732,9.47321,9.47263,9.47268,20.25,True
'2018-10-22T00:06:00',9.46383,9.4648,9.46351,9.4648,13.67,9.47261,9.47287,9.47224,9.47261,13.0,False
'2018-10-22T00:07:00',9.46492,9.465,9.46364,9.46388,18.0,9.4727,9.47298,9.47218,9.47218,18.0,True
'2018-10-22T00:08:00',9.46415,9.46466,9.46328,9.46466,28.92,9.47218,9.47307,9.47186,9.4726,23.0,True
'2018-10-22T00:09:00',9.46474,9.46544,9.46472,9.46544,9.0,9.47267,9.47267,9.4725,9.47253,9.0,True
'2018-10-22T00:10:00',9.4656,9.46573,9.46466,9.46533,17.0,9.47259,9.47337,9.47259,9.47337,17.0,True
'2018-10-22T00:11:00',9.46533,9.46599,9.46408,9.4657,30.26,9.47366,9.47416,9.47337,9.47416,27.0,True
'2018-10-22T00:12:00',9.46552,9.46619,9.46462,9.46619,27.02,9.47416,9.47467,9.47387,9.47467,23.0,False
'2018-10-22T00:13:00',9.46619,9.46619,9.46453,9.46504,23.37,9.47466,9.47466,9.47397,9.47462,23.5,True
'2018-10-22T00:14:00',9.46487,9.46646,9.46444,9.46639,22.11,9.47464,9.4752,9.47463,9.4752,21.0,True
'2018-10-22T00:15:00',9.46833,9.46833,9.4653,9.46677,39.37,9.47327,9.47565,9.47327,9.47519,39.0,False
'2018-10-22T00:16:00',9.46679,9.46747,9.4639,9.46747,38.56,9.47507,9.47566,9.47328,9.47328,33.37,False
'2018-10-22T00:17:00',9.4676,9.46813,9.46589,9.46636,26.67,9.47328,9.47412,9.47302,9.47356,26.0,False
'2018-10-22T00:18:00',9.46605,9.4662,9.46503,9.46599,14.0,9.47356,9.47356,9.47346,9.47346,14.0,False
'2018-10-22T00:19:00',9.46599,9.46599,9.46366,9.46425,30.11,9.47356,9.47376,9.47346,9.47356,29.0,True
'2018-10-22T00:20:00',9.46423,9.4644,9.46421,9.46435,16.48,9.47356,9.47356,9.47346,9.47356,15.0,False
'2018-10-22T00:21:00',9.46435,9.46435,9.46366,9.46435,6.37,9.47366,9.47366,9.47356,9.47356,6.0,True
'2018-10-22T00:22:00',9.46378,9.46588,9.46378,9.46555,21.38,9.47356,9.47376,9.47317,9.47317,18.0,True
'2018-10-22T00:23:00',9.46601,9.46602,9.46563,9.46563,4.0,9.4732,9.47327,9.47316,9.47316,4.0,False
'2018-10-22T00:24:00',9.46578,9.46578,9.46525,9.46535,9.0,9.47307,9.47307,9.47306,9.47306,9.0,True
'2018-10-22T00:25:00',9.46535,9.46612,9.46535,9.46555,24.5,9.47307,9.47316,9.47306,9.47316,24.0,True
'2018-10-22T00:26:00',9.46613,9.46623,9.46568,9.46623,16.0,9.47316,9.47316,9.47306,9.47306,16.0,False
'2018-10-22T00:27:00',9.46571,9.46594,9.46493,9.46493,17.74,9.47311,9.47311,9.47256,9.47256,17.0,True
'2018-10-22T00:28:00',9.46493,9.4655,9.46493,9.4655,14.11,9.47264,9.47268,9.47264,9.47266,12.5,True
'2018-10-22T00:29:00',9.46567,9.46669,9.46513,9.46666,33.67,9.47256,9.47276,9.47256,9.47276,33.0,True
'2018-10-22T00:30:00',9.46669,9.46729,9.46661,9.4672,44.5,9.47276,9.47326,9.47276,9.47316,44.0,True
'2018-10-22T00:31:00',9.4672,9.46732,9.4672,9.46732,11.0,9.47317,9.47336,9.47296,9.47306,11.0,True
'2018-10-22T00:32:00',9.46732,9.46743,9.46732,9.46743,16.0,9.47296,9.47386,9.47296,9.47326,16.0,False
'2018-10-22T00:33:00',9.46743,9.46743,9.46722,9.46723,9.0,9.47336,9.47346,9.47296,9.47306,9.0,False
'2018-10-22T00:34:00',9.46723,9.46732,9.46723,9.46732,5.0,9.47296,9.47296,9.47276,9.47276,5.0,True
'2018-10-22T00:35:00',9.46732,9.46743,9.46732,9.46743,7.0,9.47286,9.47306,9.47286,9.47306,7.0,False
'2018-10-22T00:36:00',9.46735,9.46735,9.46726,9.46726,6.0,9.47306,9.47316,9.47296,9.47306,6.0,True
'2018-10-22T00:37:00',9.46731,9.46732,9.46731,9.46732,3.0,9.47306,9.47316,9.47306,9.47316,3.0,True
'2018-10-22T00:38:00',9.4674,9.46743,9.4674,9.46743,5.0,9.47316,9.47316,9.47296,9.47306,5.0,False
'2018-10-22T00:39:00',9.46728,9.46728,9.46722,9.46722,7.0,9.47306,9.47307,9.47296,9.47296,7.0,True
'2018-10-22T00:40:00',9.46722,9.46732,9.46722,9.46732,6.0,9.47286,9.47306,9.47286,9.47296,6.0,False
'2018-10-22T00:41:00',9.46732,9.46743,9.46529,9.46713,23.37,9.47306,9.47306,9.47266,9.47266,23.0,False
'2018-10-22T00:42:00',9.46713,9.46713,9.46593,9.46593,17.0,9.47256,9.47256,9.47216,9.47216,17.0,True
'2018-10-22T00:43:00',9.46593,9.46622,9.46593,9.46622,11.0,9.47206,9.47216,9.47166,9.47166,11.0,False
'2018-10-22T00:44:00',9.46635,9.46641,9.46621,9.46621,4.0,9.47166,9.47166,9.47166,9.47166,4.0,True
'2018-10-22T00:45:00',9.4662,9.46633,9.4662,9.46633,4.0,9.47166,9.47166,9.47166,9.47166,4.0,False
'2018-10-22T00:46:00',9.46536,9.46601,9.46533,9.46564,11.0,9.47166,9.47167,9.47156,9.47156,11.0,True
'2018-10-22T00:47:00',9.46578,9.466,9.4652,9.4657,16.74,9.47156,9.47166,9.47155,9.47166,14.0,True
'2018-10-22T00:48:00',9.46588,9.4663,9.46573,9.4663,9.36,9.47166,9.47176,9.47156,9.47166,6.0,True
'2018-10-22T00:49:00',9.46639,9.46659,9.46639,9.46659,5.48,9.47176,9.47176,9.47166,9.47167,4.0,True
'2018-10-22T00:50:00',9.46666,9.46689,9.46666,9.46682,9.85,9.47166,9.47266,9.47166,9.47257,8.0,False
'2018-10-22T00:51:00',9.46682,9.46682,9.46634,9.46634,6.49,9.47266,9.47266,9.47256,9.47256,5.0,True
'2018-10-22T00:52:00',9.46626,9.46642,9.46626,9.46642,7.0,9.47266,9.47266,9.47253,9.47253,4.5,False
'2018-10-22T00:53:00',9.46642,9.46642,9.46578,9.46578,11.75,9.47261,9.47266,9.47251,9.47254,9.5,False
'2018-10-22T00:54:00',9.46583,9.46583,9.46554,9.46562,31.5,9.47254,9.47254,9.47233,9.47236,29.0,True
'2018-10-22T00:55:00',9.46562,9.46644,9.46557,9.46644,34.5,9.47238,9.47266,9.47238,9.47266,34.0,True
'2018-10-22T00:56:00',9.46671,9.46686,9.46615,9.46667,17.5,9.47266,9.47272,9.47228,9.47236,13.0,True
'2018-10-22T00:57:00',9.46667,9.4676,9.4658,9.4676,21.23,9.47233,9.47233,9.47166,9.47166,16.0,False
'2018-10-22T00:58:00',9.46724,9.46735,9.46568,9.46568,13.87,9.47166,9.47176,9.47166,9.47166,12.0,True
'2018-10-22T00:59:00',9.46588,9.46687,9.46568,9.46672,12.86,9.47166,9.47187,9.47166,9.47187,9.0,False
'2018-10-22T01:00:00',9.46625,9.46666,9.46596,9.46645,16.73,9.47187,9.47206,9.47176,9.47176,13.0,True
'2018-10-22T01:01:00',9.46635,9.4667,9.4663,9.46638,34.47,9.47186,9.47206,9.47176,9.47206,32.0,True
'2018-10-22T01:02:00',9.46638,9.46646,9.46638,9.46639,8.0,9.47196,9.47206,9.47196,9.47206,8.0,False
'2018-10-22T01:03:00',9.46634,9.46634,9.46609,9.46609,14.0,9.47206,9.47206,9.47186,9.47196,14.0,False
'2018-10-22T01:04:00',9.46609,9.46616,9.46593,9.46596,10.24,9.47186,9.47197,9.47176,9.47186,10.0,True
'2018-10-22T01:05:00',9.46612,9.46646,9.46612,9.46646,10.0,9.47176,9.47186,9.47176,9.47176,10.0,False
'2018-10-22T01:06:00',9.46623,9.46623,9.46599,9.46599,15.0,9.47166,9.47286,9.47166,9.47176,15.0,False
'2018-10-22T01:07:00',9.46599,9.46606,9.46574,9.46574,4.74,9.47167,9.47176,9.47166,9.47176,4.0,True
'2018-10-22T01:08:00',9.46595,9.46636,9.46595,9.46636,15.37,9.47176,9.47217,9.47176,9.47217,15.0,False
'2018-10-22T01:09:00',9.46621,9.46621,9.46621,9.46621,2.74,9.47206,9.47206,9.47186,9.47186,2.0,True
'2018-10-22T01:10:00',9.46621,9.46646,9.46621,9.46646,6.0,9.47186,9.47186,9.47186,9.47186,6.0,True
'2018-10-22T01:11:00',9.46646,9.46676,9.46646,9.46676,7.0,9.47187,9.47187,9.47166,9.47166,7.0,False
'2018-10-22T01:12:00',9.46676,9.46676,9.46557,9.46557,16.99,9.47176,9.47176,9.47156,9.47156,13.0,True
'2018-10-22T01:13:00',9.46558,9.46558,9.46556,9.46556,8.25,9.47157,9.47166,9.47156,9.47166,6.0,True
'2018-10-22T01:14:00',9.46556,9.46605,9.46503,9.46605,12.11,9.47156,9.47167,9.47156,9.47166,11.0,False
'2018-10-22T01:15:00',9.46593,9.46593,9.46547,9.46547,8.12,9.47166,9.47166,9.47156,9.47156,5.0,False
'2018-10-22T01:16:00',9.46542,9.46543,9.46479,9.46479,16.2,9.47166,9.47167,9.47156,9.47166,10.0,True
'2018-10-22T01:17:00',9.46479,9.46537,9.46479,9.46527,9.59,9.47157,9.47167,9.47156,9.47167,7.0,False
'2018-10-22T01:18:00',9.46487,9.46487,9.46487,9.46487,1.37,9.47156,9.47156,9.47156,9.47156,1.0,True
'2018-10-22T01:19:00',9.46567,9.46567,9.46567,9.46567,2.0,9.47156,9.47166,9.47156,9.47166,2.0,True
'2018-10-22T01:20:00',9.46567,9.46589,9.46567,9.46589,11.71,9.47156,9.47166,9.47156,9.47166,10.0,False
'2018-10-22T01:21:00',9.4656,9.46561,9.46536,9.46549,13.87,9.47166,9.47166,9.47156,9.47159,12.0,False
'2018-10-22T01:22:00',9.46546,9.46546,9.46536,9.46536,4.98,9.47154,9.47154,9.47116,9.47116,4.0,False
'2018-10-22T01:23:00',9.46536,9.46536,9.46536,9.46536,0.0,9.47116,9.47116,9.47116,9.47116,0.0,True
'2018-10-22T01:24:00',9.46492,9.46594,9.46492,9.46594,5.48,9.47117,9.47117,9.47116,9.47117,4.0,False
'2018-10-22T01:25:00',9.46594,9.46594,9.46539,9.46579,3.86,9.47116,9.47117,9.47116,9.47117,3.0,True
'2018-10-22T01:26:00',9.46579,9.46607,9.46579,9.46607,4.98,9.47116,9.47136,9.47116,9.47126,4.0,False
'2018-10-22T01:27:00',9.46607,9.46607,9.46607,9.46607,4.0,9.47126,9.47126,9.47116,9.47116,4.0,False
'2018-10-22T01:28:00',9.4659,9.4659,9.46578,9.46578,2.74,9.47116,9.47116,9.47116,9.47116,2.0,True
'2018-10-22T01:29:00',9.46594,9.46603,9.4659,9.4659,5.37,9.47116,9.47116,9.47116,9.47116,5.0,True
'2018-10-22T01:30:00',9.46591,9.46622,9.46591,9.46611,8.6,9.47117,9.47146,9.47116,9.47146,6.0,False
'2018-10-22T01:31:00',9.46616,9.46616,9.46608,9.46608,6.0,9.47146,9.47146,9.47116,9.47116,6.0,False
'2018-10-22T01:32:00',9.46607,9.46608,9.46606,9.46607,8.0,9.47116,9.47127,9.47116,9.47116,8.0,False
'2018-10-22T01:33:00',9.46607,9.46607,9.46553,9.46553,10.37,9.47126,9.47136,9.47116,9.47116,10.0,True
'2018-10-22T01:34:00',9.46579,9.46579,9.46579,9.46579,3.36,9.47116,9.47117,9.47116,9.47116,3.0,True
'2018-10-22T01:35:00',9.466,9.46612,9.46595,9.46612,9.37,9.47126,9.47156,9.47126,9.47156,9.0,False
'2018-10-22T01:36:00',9.46612,9.46612,9.46595,9.46601,6.5,9.47146,9.47146,9.47146,9.47146,6.0,False
'2018-10-22T01:37:00',9.466,9.46601,9.466,9.46601,4.0,9.47146,9.47146,9.47146,9.47146,4.0,False
'2018-10-22T01:38:00',9.46601,9.46602,9.46595,9.46595,5.0,9.47156,9.47157,9.47156,9.47157,5.0,False
'2018-10-22T01:39:00',9.46575,9.46575,9.46564,9.46565,9.36,9.47157,9.47176,9.47146,9.47146,6.0,True
'2018-10-22T01:40:00',9.46565,9.46597,9.46565,9.46597,14.0,9.47146,9.47156,9.47126,9.47126,14.5,False
'2018-10-22T01:41:00',9.46597,9.46597,9.46597,9.46597,4.37,9.47136,9.47136,9.47116,9.47116,4.0,False
'2018-10-22T01:42:00',9.46597,9.46597,9.46596,9.46597,9.22,9.47136,9.47136,9.47116,9.47116,7.0,True
'2018-10-22T01:43:00',9.46597,9.46599,9.46595,9.46599,4.0,9.47117,9.47117,9.47116,9.47116,4.0,False
'2018-10-22T01:44:00',9.46583,9.46586,9.46576,9.46576,8.0,9.47116,9.47116,9.47116,9.47116,8.0,True
'2018-10-22T01:45:00',9.46576,9.46582,9.46576,9.4658,3.0,9.47117,9.47117,9.47117,9.47117,3.0,True
'2018-10-22T01:46:00',9.4658,9.4658,9.4658,9.4658,2.0,9.47116,9.47126,9.47116,9.47126,2.0,False
'2018-10-22T01:47:00',9.4658,9.46585,9.46574,9.46574,7.0,9.47116,9.47126,9.47116,9.47126,7.0,True
'2018-10-22T01:48:00',9.46592,9.46598,9.46592,9.46597,5.0,9.47126,9.47136,9.47126,9.47126,5.0,True
'2018-10-22T01:49:00',9.46598,9.466,9.46598,9.466,3.0,9.47136,9.47136,9.47136,9.47136,3.0,False
'2018-10-22T01:50:00',9.46578,9.466,9.46577,9.46577,6.0,9.47136,9.47136,9.47136,9.47136,6.0,True
'2018-10-22T01:51:00',9.46582,9.46583,9.46582,9.46583,4.0,9.47136,9.47136,9.47126,9.47136,4.0,False
'2018-10-22T01:52:00',9.46583,9.46583,9.46576,9.46576,4.0,9.47127,9.47137,9.47126,9.47126,4.0,False
'2018-10-22T01:53:00',9.46576,9.46576,9.46573,9.46573,8.0,9.47116,9.47127,9.47116,9.47116,8.0,True
'2018-10-22T01:54:00',9.46573,9.466,9.46536,9.46587,6.37,9.47126,9.47136,9.47126,9.47136,6.0,True
'2018-10-22T01:55:00',9.46585,9.46594,9.46583,9.46594,6.0,9.47136,9.47146,9.47136,9.47146,6.0,False
'2018-10-22T01:56:00',9.46591,9.46606,9.46586,9.46586,6.0,9.47146,9.47146,9.47146,9.47146,6.0,True
'2018-10-22T01:57:00',9.46594,9.46609,9.46591,9.46595,6.0,9.47146,9.47146,9.47146,9.47146,6.0,False
'2018-10-22T01:58:00',9.46589,9.46589,9.46584,9.46587,5.0,9.47146,9.47146,9.47136,9.47136,5.0,False
'2018-10-22T01:59:00',9.46587,9.46587,9.4654,9.46565,10.37,9.47126,9.47126,9.47116,9.47116,10.0,False
'2018-10-22T02:00:00',9.46559,9.46579,9.46543,9.46543,14.59,9.47116,9.47176,9.47116,9.47126,11.5,False
'2018-10-22T02:01:00',9.46543,9.46552,9.46543,9.46543,12.22,9.47136,9.47137,9.47126,9.47126,10.0,True
'2018-10-22T02:02:00',9.46543,9.46664,9.46543,9.46664,13.49,9.47176,9.47186,9.47166,9.47182,8.87,False
'2018-10-22T02:03:00',9.46664,9.46664,9.46623,9.46623,6.62,9.47182,9.47196,9.47182,9.47186,4.0,True
'2018-10-22T02:04:00',9.46623,9.46688,9.46623,9.46688,12.11,9.47189,9.47194,9.47162,9.47162,8.0,False
'2018-10-22T02:05:00',9.46688,9.46688,9.46622,9.46622,3.12,9.47162,9.47186,9.47162,9.47186,2.0,True
'2018-10-22T02:06:00',9.46623,9.46629,9.46617,9.46624,8.22,9.47186,9.47196,9.47176,9.4719,6.5,False
'2018-10-22T02:07:00',9.46624,9.46626,9.4662,9.4662,4.11,9.47196,9.47196,9.47176,9.47176,3.0,False
'2018-10-22T02:08:00',9.46619,9.46619,9.46618,9.46618,4.11,9.47176,9.47176,9.47166,9.47176,3.0,True
'2018-10-22T02:09:00',9.46618,9.46621,9.46618,9.46621,6.24,9.47166,9.47176,9.47166,9.47176,4.0,False
'2018-10-22T02:10:00',9.46627,9.46627,9.46619,9.46619,4.11,9.47176,9.47216,9.47176,9.47176,3.0,True
'2018-10-22T02:11:00',9.46619,9.46642,9.46619,9.46642,15.45,9.47176,9.47176,9.47126,9.47156,11.0,False
'2018-10-22T02:12:00',9.46642,9.46642,9.46622,9.46622,10.59,9.47146,9.47156,9.47136,9.47136,8.0,True
'2018-10-22T02:13:00',9.46622,9.46645,9.46622,9.46644,8.37,9.47146,9.47156,9.47146,9.47146,8.0,True
'2018-10-22T02:14:00',9.46644,9.46644,9.46633,9.4664,7.0,9.47156,9.47166,9.47156,9.47166,7.0,True
'2018-10-22T02:15:00',9.46641,9.46641,9.4664,9.46641,4.0,9.47166,9.47177,9.47166,9.47177,4.0,True
'2018-10-22T02:16:00',9.46641,9.46641,9.46639,9.46639,4.0,9.47176,9.47196,9.47176,9.47196,4.0,True
'2018-10-22T02:17:00',9.46631,9.46641,9.46616,9.46641,9.0,9.47191,9.47197,9.47191,9.47197,9.0,False
'2018-10-22T02:18:00',9.46641,9.46641,9.46581,9.46604,10.23,9.47198,9.47198,9.47154,9.47154,8.0,True
'2018-10-22T02:19:00',9.46629,9.46629,9.46629,9.46629,1.5,9.47154,9.47154,9.47154,9.47154,1.37,False
'2018-10-22T02:20:00',9.46578,9.46578,9.46572,9.46572,10.0,9.4714,9.4714,9.47136,9.47137,10.0,True
'2018-10-22T02:21:00',9.46572,9.46587,9.46572,9.46587,13.0,9.4714,9.47177,9.47133,9.47133,13.0,True
'2018-10-22T02:22:00',9.46587,9.46592,9.4658,9.46583,9.0,9.47163,9.4717,9.47145,9.4717,9.5,False
'2018-10-22T02:23:00',9.46583,9.46583,9.46579,9.46583,6.0,9.47171,9.47171,9.47139,9.47149,6.0,True
'2018-10-22T02:24:00',9.46583,9.46606,9.46576,9.46606,8.75,9.4713,9.47138,9.47106,9.47106,8.0,True
'2018-10-22T02:25:00',9.46606,9.46606,9.46591,9.46591,12.25,9.47105,9.47137,9.47088,9.47137,7.37,True
'2018-10-22T02:26:00',9.46603,9.46615,9.46603,9.46615,7.0,9.47126,9.47127,9.47123,9.47127,4.37,False
'2018-10-22T02:27:00',9.46615,9.46615,9.46569,9.466,8.37,9.47136,9.47147,9.47108,9.47136,6.11,False
'2018-10-22T02:28:00',9.46559,9.46559,9.46559,9.46559,1.37,9.47136,9.47136,9.47136,9.47136,1.0,True
'2018-10-22T02:29:00',9.46559,9.46607,9.46528,9.46607,4.49,9.47134,9.47134,9.47118,9.47118,3.0,True
'2018-10-22T02:30:00',9.46607,9.46607,9.46601,9.46601,12.25,9.47118,9.47141,9.47105,9.47139,8.35,True
'2018-10-22T02:31:00',9.46616,9.46617,9.46616,9.46617,5.25,9.47153,9.47153,9.47153,9.47153,4.11,False
'2018-10-22T02:32:00',9.46617,9.46617,9.46608,9.46608,3.5,9.47155,9.47155,9.47127,9.47127,2.74,False
'2018-10-22T02:33:00',9.46608,9.46608,9.46559,9.46559,4.5,9.47101,9.47134,9.47101,9.47134,3.37,True
'2018-10-22T02:34:00',9.46559,9.46608,9.46559,9.46608,5.87,9.47134,9.47134,9.47133,9.47133,4.74,False
'2018-10-22T02:35:00',9.46608,9.46608,9.46568,9.46582,18.09,9.47107,9.47164,9.47102,9.47159,14.0,False
'2018-10-22T02:36:00',9.46585,9.46593,9.46583,9.46583,13.37,9.47159,9.47159,9.47089,9.47094,13.0,True
'2018-10-22T02:37:00',9.46575,9.46592,9.46549,9.46582,12.0,9.47088,9.47166,9.47084,9.47157,12.0,False
'2018-10-22T02:38:00',9.46571,9.46571,9.46561,9.46561,11.86,9.47141,9.47153,9.4711,9.4712,11.0,True
'2018-10-22T02:39:00',9.46561,9.46573,9.46561,9.46573,8.37,9.4712,9.47123,9.4712,9.47123,8.0,False
'2018-10-22T02:40:00',9.46576,9.46576,9.46564,9.46576,9.74,9.47123,9.47128,9.47101,9.47116,9.5,False
'2018-10-22T02:41:00',9.46566,9.46566,9.46537,9.46537,18.08,9.47116,9.47127,9.47104,9.47105,16.5,True
'2018-10-22T02:42:00',9.46537,9.46566,9.46537,9.46559,13.48,9.47105,9.47143,9.47105,9.47134,12.0,False
'2018-10-22T02:43:00',9.46559,9.46559,9.46551,9.46554,6.11,9.47132,9.47134,9.47122,9.47122,5.0,True
'2018-10-22T02:44:00',9.46554,9.46567,9.46554,9.46558,16.34,9.47118,9.47158,9.47115,9.47139,14.0,False
'2018-10-22T02:45:00',9.46558,9.46592,9.46291,9.46353,33.78,9.47139,9.47139,9.4671,9.46847,29.36,True
'2018-10-22T02:46:00',9.46407,9.46407,9.46394,9.46394,7.0,9.46922,9.46974,9.46922,9.46974,5.86,False
'2018-10-22T02:47:00',9.46399,9.46399,9.46209,9.46263,26.16,9.46953,9.46953,9.46521,9.46721,28.73,False
'2018-10-22T02:48:00',9.46263,9.46263,9.46174,9.46179,29.36,9.46721,9.46721,9.46378,9.46676,44.0,True
'2018-10-22T02:49:00',9.46179,9.46248,9.46179,9.46248,10.11,9.46677,9.46781,9.46677,9.46781,11.11,True
'2018-10-22T02:50:00',9.46249,9.46249,9.46249,9.46249,1.75,9.46781,9.46781,9.46781,9.46781,1.37,False
'2018-10-22T02:51:00',9.46232,9.46249,9.46232,9.46249,9.25,9.46768,9.46768,9.46735,9.46735,8.11,True
'2018-10-22T02:52:00',9.46249,9.4627,9.46185,9.4627,20.11,9.46735,9.46768,9.46543,9.46768,17.9,True
'2018-10-22T02:53:00',9.46311,9.46411,9.46311,9.46407,12.62,9.4676,9.46835,9.4676,9.46835,16.44,False
'2018-10-22T02:54:00',9.46412,9.46437,9.46129,9.46129,27.74,9.46835,9.46835,9.46545,9.46631,25.92,True
'2018-10-22T02:55:00',9.46111,9.46466,9.46111,9.46348,35.48,9.46661,9.46806,9.46661,9.4669,25.61,True
'2018-10-22T02:56:00',9.46381,9.46386,9.46351,9.46351,9.0,9.46692,9.46692,9.46692,9.46692,15.75,True
'2018-10-22T02:57:00',9.46282,9.46406,9.46282,9.46402,21.22,9.46692,9.46845,9.46692,9.46727,31.11,True
'2018-10-22T02:58:00',9.4639,9.46477,9.46346,9.46419,18.74,9.46752,9.46858,9.46752,9.46858,31.5,True
'2018-10-22T02:59:00',9.46419,9.46426,9.46418,9.46426,18.25,9.46869,9.46869,9.46869,9.46869,29.75,True
'2018-10-22T03:00:00',9.46426,9.46446,9.46384,9.46446,39.72,9.46889,9.46942,9.46889,9.4692,45.5,True
'2018-10-22T03:01:00',9.46446,9.46447,9.46446,9.46446,29.02,9.46919,9.46968,9.46919,9.46943,36.75,False
'2018-10-22T03:02:00',9.46443,9.46443,9.46401,9.46401,9.0,9.46943,9.46955,9.46943,9.46955,15.75,True
'2018-10-22T03:03:00',9.4641,9.46419,9.46407,9.46411,7.0,9.46955,9.46958,9.46953,9.46953,9.25,True
'2018-10-22T03:04:00',9.46411,9.46453,9.46411,9.46442,8.19,9.4695,9.4695,9.4695,9.4695,12.25,True
'2018-10-22T03:05:00',9.46442,9.46442,9.46383,9.46441,9.0,9.4697,9.46972,9.4694,9.46962,13.5,False
'2018-10-22T03:06:00',9.46455,9.46543,9.464,9.46434,42.85,9.4698,9.47107,9.4679,9.46908,55.23,False
'2018-10-22T03:07:00',9.46416,9.46434,9.46384,9.46434,22.0,9.46913,9.46913,9.46885,9.46892,38.5,True
'2018-10-22T03:08:00',9.46427,9.46481,9.46427,9.46438,21.8,9.46892,9.46917,9.46892,9.46916,35.0,False
'2018-10-22T03:09:00',9.46439,9.46439,9.46434,9.46434,4.45,9.46916,9.46916,9.46914,9.46914,6.25,False
'2018-10-22T03:10:00',9.46434,9.46434,9.46392,9.46392,11.37,9.46894,9.46911,9.4688,9.46886,19.25,True
'2018-10-22T03:11:00',9.46392,9.46587,9.46392,9.46587,78.56,9.46886,9.47067,9.46876,9.47062,88.1,True
'2018-10-22T03:12:00',9.46605,9.46723,9.46605,9.4666,29.07,9.47062,9.47215,9.47062,9.47186,27.99,True
'2018-10-22T03:13:00',9.46665,9.46688,9.4659,9.46688,21.44,9.47186,9.47186,9.47064,9.47135,30.36,False
'2018-10-22T03:14:00',9.46688,9.46713,9.46619,9.46673,13.05,9.47135,9.47135,9.47087,9.47127,22.75,False
'2018-10-22T03:15:00',9.46673,9.4671,9.46635,9.46676,28.8,9.47137,9.47153,9.47099,9.471,40.25,True
'2018-10-22T03:16:00',9.46676,9.46704,9.46657,9.46688,43.0,9.471,9.47202,9.471,9.47195,56.46,True
'2018-10-22T03:17:00',9.46734,9.46798,9.46696,9.46732,47.38,9.47207,9.47228,9.47161,9.47161,52.99,True
'2018-10-22T03:18:00',9.46732,9.46824,9.46723,9.46742,41.88,9.47161,9.47231,9.47137,9.47231,49.08,False
'2018-10-22T03:19:00',9.46765,9.46786,9.46698,9.46754,54.62,9.47231,9.47249,9.47174,9.47185,65.48,False
'2018-10-22T03:20:00',9.46754,9.46816,9.46731,9.46734,58.49,9.47188,9.47219,9.47151,9.47192,71.11,True
'2018-10-22T03:21:00',9.46787,9.46807,9.46751,9.46793,39.8,9.47192,9.47203,9.4716,9.47186,49.61,True
'2018-10-22T03:22:00',9.4673,9.46835,9.4673,9.4681,33.95,9.47186,9.47204,9.47171,9.47201,47.25,False
'2018-10-22T03:23:00',9.4681,9.4681,9.46746,9.46753,23.3,9.47201,9.47201,9.47162,9.47166,25.95,True
'2018-10-22T03:24:00',9.46753,9.46798,9.46715,9.46785,33.45,9.47166,9.47198,9.47142,9.47182,40.1,False
'2018-10-22T03:25:00',9.46784,9.46785,9.467,9.46727,15.4,9.47182,9.47182,9.47128,9.47131,16.74,False
'2018-10-22T03:26:00',9.46727,9.46743,9.46704,9.46704,9.61,9.47146,9.47156,9.47123,9.47123,13.37,True
'2018-10-22T03:27:00',9.4673,9.46756,9.46663,9.46749,24.25,9.47147,9.47164,9.47101,9.4713,34.24,True
'2018-10-22T03:28:00',9.4668,9.46787,9.46652,9.46747,61.11,9.47123,9.47144,9.47088,9.47144,78.08,True
'2018-10-22T03:29:00',9.46747,9.46757,9.46671,9.46757,34.95,9.47144,9.47144,9.471,9.47136,46.72,False
'2018-10-22T03:30:00',9.46756,9.46756,9.4669,9.46692,21.78,9.47136,9.4714,9.47115,9.47119,26.25,True
'2018-10-22T03:31:00',9.4669,9.4692,9.4669,9.46712,45.04,9.47119,9.47165,9.47109,9.47134,54.25,True
'2018-10-22T03:32:00',9.46712,9.46712,9.46702,9.46703,19.59,9.47134,9.47157,9.47134,9.47157,21.0,False
'2018-10-22T03:33:00',9.46712,9.46712,9.46634,9.46654,50.68,9.47157,9.47169,9.47127,9.4714,52.83,True
'2018-10-22T03:34:00',9.46654,9.46685,9.46653,9.46685,22.19,9.4714,9.4714,9.47136,9.47137,23.87,True
'2018-10-22T03:35:00',9.46685,9.46685,9.46674,9.46683,18.26,9.47137,9.47167,9.47137,9.47167,16.59,False
'2018-10-22T03:36:00',9.46683,9.4669,9.46675,9.4669,31.94,9.47167,9.47167,9.47146,9.47146,31.42,False
'2018-10-22T03:37:00',9.4669,9.4669,9.4668,9.4668,21.75,9.47146,9.47164,9.47146,9.47164,21.21,True
'2018-10-22T03:38:00',9.46677,9.46681,9.46677,9.46681,27.55,9.47161,9.47165,9.47161,9.47165,26.03,False
'2018-10-22T03:39:00',9.46681,9.46681,9.46676,9.46681,11.6,9.47165,9.47165,9.4716,9.47165,10.96,True
'2018-10-22T03:40:00',9.46681,9.46699,9.46678,9.46698,49.3,9.47165,9.47183,9.47162,9.47182,46.58,False
'2018-10-22T03:41:00',9.46698,9.46715,9.46692,9.46703,16.32,9.47182,9.47182,9.47156,9.47162,16.35,False
'2018-10-22T03:42:00',9.46695,9.46705,9.4667,9.4667,32.39,9.47162,9.47162,9.47146,9.47146,34.85,True
'2018-10-22T03:43:00',9.4667,9.46698,9.46655,9.46698,31.19,9.47146,9.47163,9.47131,9.47163,32.46,False
'2018-10-22T03:44:00',9.46698,9.46698,9.46672,9.46672,23.57,9.47159,9.47165,9.47135,9.47135,19.18,True
'2018-10-22T03:45:00',9.46668,9.4668,9.46668,9.46678,13.05,9.47134,9.47134,9.47134,9.47134,15.75,False
'2018-10-22T03:46:00',9.46678,9.46678,9.46668,9.46668,15.95,9.47134,9.47157,9.47134,9.47152,15.83,False
'2018-10-22T03:47:00',9.46672,9.46678,9.46637,9.46637,36.35,9.47156,9.47156,9.47121,9.47121,41.58,True
'2018-10-22T03:48:00',9.46637,9.46665,9.46637,9.46665,23.6,9.47121,9.47141,9.47121,9.47141,24.44,True
'2018-10-22T03:49:00',9.46677,9.46677,9.46672,9.46676,17.4,9.47141,9.47156,9.47141,9.47156,22.85,True
'2018-10-22T03:50:00',9.46681,9.46692,9.46681,9.4669,21.75,9.47156,9.47176,9.47156,9.47174,20.81,True
'2018-10-22T03:51:00',9.46692,9.46719,9.46692,9.4671,28.19,9.47176,9.47176,9.47134,9.47159,30.98,True
'2018-10-22T03:52:00',9.4671,9.46737,9.46684,9.46724,27.15,9.47159,9.47221,9.47154,9.47155,27.83,True
'2018-10-22T03:53:00',9.46724,9.4674,9.46724,9.4674,5.35,9.47159,9.47159,9.47158,9.47158,6.37,True
'2018-10-22T03:54:00',9.4674,9.46744,9.46739,9.46744,24.95,9.47173,9.4718,9.47173,9.47179,25.55,True
'2018-10-22T03:55:00',9.46744,9.46783,9.46739,9.46783,21.95,9.47182,9.47186,9.47173,9.47173,23.19,False
'2018-10-22T03:56:00',9.4677,9.4677,9.46719,9.46726,22.75,9.47173,9.47175,9.47064,9.47072,24.58,False
'2018-10-22T03:57:00',9.46726,9.46743,9.46725,9.4673,45.05,9.47072,9.47097,9.4706,9.4706,49.54,False
'2018-10-22T03:58:00',9.4673,9.46746,9.46728,9.46728,18.85,9.4706,9.4706,9.4706,9.4706,17.81,True
'2018-10-22T03:59:00',9.46728,9.46747,9.46727,9.46729,12.15,9.47104,9.47152,9.47054,9.47059,13.6,False
'2018-10-22T04:00:00',9.46729,9.46729,9.46622,9.46681,26.7,9.47054,9.47061,9.47052,9.47061,33.11,True
'2018-10-22T04:01:00',9.46681,9.4671,9.46639,9.4671,31.1,9.47061,9.4707,9.47039,9.47063,39.49,True
'2018-10-22T04:02:00',9.4671,9.46723,9.46708,9.46721,22.75,9.47063,9.4714,9.4706,9.4706,26.86,False
'2018-10-22T04:03:00',9.46721,9.46721,9.46633,9.46687,33.12,9.47075,9.47075,9.47025,9.47025,47.25,True
'2018-10-22T04:04:00',9.46709,9.46709,9.46649,9.46695,14.5,9.47025,9.47043,9.47025,9.47043,17.5,True
'2018-10-22T04:05:00',9.46707,9.46707,9.46689,9.46689,14.6,9.47043,9.47114,9.47043,9.47113,19.25,False
'2018-10-22T04:06:00',9.46689,9.467,9.46638,9.467,18.6,9.47113,9.47113,9.4705,9.4705,25.62,True
'2018-10-22T04:07:00',9.467,9.467,9.46689,9.4669,10.0,9.47117,9.47117,9.47108,9.47109,17.5,False
'2018-10-22T04:08:00',9.4669,9.4669,9.46686,9.46686,22.15,9.47107,9.4712,9.47049,9.47049,33.25,True
'2018-10-22T04:09:00',9.46687,9.46713,9.46687,9.46699,10.7,9.47049,9.47119,9.47049,9.47119,14.0,False
'2018-10-22T04:10:00',9.46691,9.46713,9.46657,9.46657,42.75,9.47117,9.47132,9.47094,9.47099,71.41,False
'2018-10-22T04:11:00',9.46657,9.46666,9.46594,9.46603,41.15,9.47091,9.47112,9.46972,9.46972,47.41,True
'2018-10-22T04:12:00',9.46603,9.4667,9.46597,9.46656,23.75,9.46972,9.47001,9.46972,9.47001,30.47,True
'2018-10-22T04:13:00',9.46655,9.46699,9.46612,9.46672,31.79,9.47001,9.47081,9.47001,9.47014,43.84,True
'2018-10-22T04:14:00',9.46658,9.46706,9.46648,9.46675,13.9,9.47014,9.4704,9.47014,9.47027,21.49,True
'2018-10-22T04:15:00',9.46695,9.46695,9.46652,9.46684,44.6,9.47027,9.47059,9.47027,9.47059,49.93,True
'2018-10-22T04:16:00',9.46684,9.46724,9.46656,9.46703,36.27,9.47059,9.47065,9.47047,9.47057,45.85,True
'2018-10-22T04:17:00',9.46703,9.46726,9.46703,9.46726,42.05,9.47057,9.47058,9.47033,9.47033,49.99,True
'2018-10-22T04:18:00',9.46713,9.46728,9.46696,9.46728,48.95,9.47033,9.47056,9.47033,9.47035,52.13,True
'2018-10-22T04:19:00',9.46728,9.46823,9.46691,9.4674,30.37,9.47035,9.47065,9.47033,9.47056,33.94,True
'2018-10-22T04:20:00',9.46741,9.46825,9.46688,9.46824,14.05,9.47056,9.47079,9.47056,9.47079,15.22,True
'2018-10-22T04:21:00',9.46754,9.46861,9.46706,9.46861,27.95,9.47079,9.47167,9.47079,9.47095,39.49,False
'2018-10-22T04:22:00',9.46844,9.46844,9.46741,9.46826,24.3,9.47095,9.47096,9.47095,9.47095,31.62,True
'2018-10-22T04:23:00',9.46826,9.46826,9.46826,9.46826,6.0,9.47158,9.47158,9.47143,9.47144,13.5,False
'2018-10-22T04:24:00',9.46826,9.46841,9.46824,9.46824,10.0,9.47143,9.47148,9.47083,9.47083,18.74,False
'2018-10-22T04:25:00',9.46823,9.46823,9.46684,9.46731,22.57,9.47096,9.47151,9.47066,9.47072,29.6,True
'2018-10-22T04:26:00',9.46736,9.46809,9.46696,9.46767,23.77,9.47081,9.47093,9.47026,9.47061,26.17,False
'2018-10-22T04:27:00',9.46767,9.46767,9.46689,9.46726,10.34,9.47061,9.47085,9.47061,9.47082,10.84,True
'2018-10-22T04:28:00',9.46726,9.46822,9.46725,9.4675,25.55,9.47087,9.47129,9.47031,9.47054,30.82,False
'2018-10-22T04:29:00',9.46735,9.46748,9.46723,9.46741,28.65,9.47054,9.4716,9.47054,9.4707,40.98,True
'2018-10-22T04:30:00',9.46742,9.46812,9.46742,9.46811,6.45,9.47071,9.47096,9.47071,9.47096,10.5,False
'2018-10-22T04:31:00',9.46736,9.46819,9.46692,9.46711,25.39,9.47096,9.47096,9.47031,9.47044,27.19,False
'2018-10-22T04:32:00',9.46712,9.4672,9.46673,9.46713,29.65,9.47044,9.47044,9.47004,9.47033,33.7,True
'2018-10-22T04:33:00',9.46703,9.46777,9.46663,9.46718,23.95,9.47033,9.47071,9.47033,9.47056,26.19,False
'2018-10-22T04:34:00',9.46721,9.46755,9.46672,9.46707,31.07,9.46926,9.47051,9.46876,9.47043,41.97,True
'2018-10-22T04:35:00',9.46707,9.46732,9.46707,9.46732,20.5,9.47043,9.47129,9.47043,9.47128,29.85,True
'2018-10-22T04:36:00',9.46817,9.46823,9.46788,9.46788,22.0,9.47128,9.47139,9.47103,9.47103,40.22,True
'2018-10-22T04:37:00',9.46788,9.46794,9.46788,9.46793,35.0,9.47103,9.47126,9.47101,9.47123,70.11,False
'2018-10-22T04:38:00',9.46794,9.46794,9.46659,9.46659,30.89,9.47123,9.47125,9.47015,9.47015,48.59,False
'2018-10-22T04:39:00',9.46653,9.46668,9.46632,9.46649,29.4,9.46989,9.47006,9.46977,9.46978,37.33,False
'2018-10-22T04:40:00',9.46648,9.46648,9.46462,9.46531,21.54,9.4697,9.4697,9.46866,9.46895,20.16,True
'2018-10-22T04:41:00',9.46531,9.46557,9.46496,9.46536,16.82,9.46926,9.46959,9.46904,9.46904,26.46,True
'2018-10-22T04:42:00',9.46536,9.46561,9.46536,9.46545,15.27,9.4692,9.46947,9.4692,9.46924,16.68,True
'2018-10-22T04:43:00',9.46529,9.46534,9.46527,9.46533,8.0,9.46924,9.46957,9.46924,9.4695,13.24,True
'2018-10-22T04:44:00',9.46533,9.46548,9.46533,9.4654,10.0,9.46948,9.46967,9.46948,9.46962,18.5,False
'2018-10-22T04:45:00',9.4654,9.46551,9.46506,9.46529,27.37,9.46951,9.46973,9.46947,9.46947,48.75,False
'2018-10-22T04:46:00',9.46529,9.46529,9.46507,9.46507,8.0,9.4695,9.46954,9.4695,9.46954,14.0,False
'2018-10-22T04:47:00',9.46507,9.46536,9.46423,9.46458,34.11,9.46948,9.46948,9.46878,9.46893,35.64,True
'2018-10-22T04:48:00',9.46458,9.46688,9.46456,9.4667,21.86,9.46897,9.46951,9.46897,9.46934,29.57,True
'2018-10-22T04:49:00',9.4667,9.46803,9.46594,9.46757,28.0,9.46934,9.47071,9.46934,9.47063,44.32,True
'2018-10-22T04:50:00',9.46757,9.46757,9.46756,9.46757,4.0,9.47086,9.47087,9.47086,9.47086,5.48,False
'2018-10-22T04:51:00',9.46757,9.46765,9.46676,9.46702,13.0,9.47086,9.47118,9.47059,9.47059,18.2,True
'2018-10-22T04:52:00',9.46707,9.46707,9.46704,9.46704,3.0,9.47069,9.47069,9.47065,9.47068,3.36,True
'2018-10-22T04:53:00',9.46702,9.46702,9.46702,9.46702,4.0,9.4707,9.47112,9.4707,9.47112,7.0,True
'2018-10-22T04:54:00',9.46702,9.46702,9.46701,9.46702,9.0,9.47113,9.47115,9.47113,9.47114,16.75,False
'2018-10-22T04:55:00',9.46702,9.46702,9.46701,9.46701,9.0,9.47114,9.47117,9.47101,9.47101,16.37,False
'2018-10-22T04:56:00',9.46701,9.46701,9.46572,9.4661,19.46,9.47101,9.47101,9.4696,9.46961,23.57,False
'2018-10-22T04:57:00',9.46596,9.46596,9.46413,9.46481,119.66,9.46961,9.46969,9.46887,9.46941,127.27,True
'2018-10-22T04:58:00',9.46478,9.46483,9.4647,9.46483,20.7,9.46941,9.46946,9.46928,9.46942,21.09,False
'2018-10-22T04:59:00',9.46475,9.46476,9.46455,9.46469,27.44,9.46936,9.4695,9.46928,9.46942,20.79,False
'2018-10-22T05:00:00',9.46469,9.46469,9.46405,9.46458,39.34,9.46945,9.46965,9.46885,9.469,35.77,False
'2018-10-22T05:01:00',9.46451,9.46454,9.46388,9.4642,35.71,9.46896,9.469,9.46881,9.46893,37.66,True
'2018-10-22T05:02:00',9.46422,9.46442,9.46402,9.46441,37.06,9.46893,9.46909,9.46882,9.46909,43.82,False
'2018-10-22T05:03:00',9.4643,9.4643,9.46409,9.46427,14.32,9.46897,9.46897,9.46891,9.46892,15.47,True
'2018-10-22T05:04:00',9.46434,9.46434,9.46429,9.46433,17.42,9.46906,9.46909,9.46906,9.46907,17.05,False
'2018-10-22T05:05:00',9.46436,9.46436,9.46415,9.46425,17.5,9.4691,9.46915,9.46891,9.46896,19.95,False
'2018-10-22T05:06:00',9.46422,9.46422,9.46363,9.46377,34.28,9.46896,9.46896,9.46819,9.46819,34.04,False
'2018-10-22T05:07:00',9.46364,9.46364,9.46347,9.4636,26.3,9.46819,9.46834,9.46819,9.46834,27.4,True
'2018-10-22T05:08:00',9.4636,9.46396,9.4636,9.46396,11.48,9.46829,9.46855,9.46829,9.46855,16.23,False
'2018-10-22T05:09:00',9.46397,9.46397,9.46381,9.46381,2.0,9.46856,9.46856,9.46856,9.46856,3.5,True
'2018-10-22T05:10:00',9.46381,9.46381,9.4638,9.46381,11.0,9.46863,9.46906,9.46859,9.46859,12.86,False
'2018-10-22T05:11:00',9.46381,9.46381,9.46381,9.46381,7.0,9.46859,9.46863,9.46855,9.46855,8.49,True
'2018-10-22T05:12:00',9.46389,9.46389,9.46389,9.46389,1.0,9.46856,9.46856,9.46856,9.46856,1.75,False
'2018-10-22T05:13:00',9.46389,9.46389,9.46381,9.46383,16.99,9.46863,9.46907,9.46854,9.46854,21.12,True
'2018-10-22T05:14:00',9.46399,9.46524,9.46395,9.46524,21.3,9.46854,9.46929,9.46853,9.46919,26.75,True
'2018-10-22T05:15:00',9.46524,9.46524,9.46524,9.46524,4.35,9.46919,9.46958,9.46919,9.46958,4.5,True
'2018-10-22T05:16:00',9.46524,9.46524,9.46523,9.46524,17.4,9.46985,9.47046,9.46983,9.46983,15.46,False
'2018-10-22T05:17:00',9.46524,9.46524,9.46524,9.46524,13.05,9.46982,9.46982,9.46981,9.46982,10.11,False
'2018-10-22T05:18:00',9.46523,9.46524,9.46523,9.46523,27.55,9.46982,9.46982,9.46982,9.46982,22.2,False
'2018-10-22T05:19:00',9.46524,9.46524,9.46514,9.46514,15.95,9.46982,9.46982,9.46978,9.46978,15.07,False
'2018-10-22T05:20:00',9.46514,9.46514,9.46494,9.46494,13.05,9.4698,9.4698,9.46919,9.46927,15.37,True
'2018-10-22T05:21:00',9.46522,9.46522,9.46519,9.4652,5.0,9.46927,9.46975,9.46924,9.46924,8.75,True
'2018-10-22T05:22:00',9.4652,9.4652,9.46519,9.46519,6.0,9.46966,9.46977,9.46966,9.46977,8.22,True
'2018-10-22T05:23:00',9.46517,9.46594,9.46494,9.46594,29.47,9.4698,9.46987,9.4693,9.46987,33.86,False
'2018-10-22T05:24:00',9.46594,9.46594,9.46558,9.46569,15.2,9.46987,9.46987,9.46889,9.46889,14.12,True
'2018-10-22T05:25:00',9.46563,9.46563,9.46563,9.46563,2.9,9.46904,9.46979,9.46904,9.46979,2.75,False
'2018-10-22T05:26:00',9.46551,9.46551,9.46542,9.46542,17.1,9.46978,9.46978,9.46867,9.46867,15.75,True
'2018-10-22T05:27:00',9.4653,9.4653,9.4653,9.4653,1.9,9.46951,9.46951,9.46951,9.46951,1.75,False
'2018-10-22T05:28:00',9.4653,9.4653,9.46525,9.46525,9.5,9.46951,9.46951,9.4685,9.4685,11.0,False
'2018-10-22T05:29:00',9.4651,9.4651,9.46451,9.46469,23.05,9.4685,9.46937,9.46791,9.46791,32.49,False
'2018-10-22T05:30:00',9.46471,9.46473,9.46435,9.46435,11.8,9.46791,9.46791,9.46766,9.46772,17.5,True
'2018-10-22T05:31:00',9.46422,9.46577,9.46422,9.46577,29.5,9.46772,9.46842,9.46772,9.46821,45.0,False
'2018-10-22T05:32:00',9.46563,9.46605,9.46441,9.46495,38.51,9.46821,9.46831,9.46806,9.46821,57.75,True
'2018-10-22T05:33:00',9.46463,9.4647,9.46462,9.4647,15.2,9.46901,9.46901,9.4689,9.4689,16.25,False
'2018-10-22T05:34:00',9.46468,9.46468,9.46468,9.46468,1.9,9.4683,9.4683,9.4683,9.4683,1.0,True
'2018-10-22T05:35:00',9.46468,9.46468,9.46452,9.46466,28.25,9.46888,9.46888,9.46875,9.46888,32.5,True
'2018-10-22T05:36:00',9.46466,9.46601,9.4644,9.46575,63.74,9.46888,9.46915,9.46793,9.46821,108.99,False
'2018-10-22T05:37:00',9.46541,9.46562,9.46463,9.46539,14.5,9.46821,9.46855,9.46806,9.46855,17.72,True
'2018-10-22T05:38:00',9.46539,9.46565,9.46539,9.46561,12.0,9.46854,9.46859,9.46854,9.46855,27.0,False
'2018-10-22T05:39:00',9.46561,9.46566,9.46444,9.46525,7.9,9.46857,9.46857,9.46843,9.46843,15.75,True
'2018-10-22T05:40:00',9.46525,9.46562,9.46444,9.46543,48.8,9.46845,9.46863,9.46833,9.4685,105.0,False
'2018-10-22T05:41:00',9.46543,9.46556,9.46539,9.46539,14.0,9.46847,9.46854,9.46841,9.46843,30.0,True
'2018-10-22T05:42:00',9.46539,9.46567,9.46539,9.46559,10.0,9.46846,9.46861,9.46844,9.4686,22.5,False
'2018-10-22T05:43:00',9.46559,9.46564,9.46211,9.46229,90.76,9.46851,9.46861,9.46646,9.46646,100.12,True
'2018-10-22T05:44:00',9.46259,9.46587,9.46251,9.46331,131.19,9.46646,9.46821,9.46641,9.46696,146.28,True
'2018-10-22T05:45:00',9.46339,9.46562,9.46316,9.46562,110.02,9.46696,9.46811,9.46696,9.46805,163.99,False
'2018-10-22T05:46:00',9.46574,9.46593,9.4648,9.46548,17.09,9.46805,9.46887,9.46805,9.46821,28.5,True
'2018-10-22T05:47:00',9.46542,9.46584,9.46456,9.46538,33.89,9.46821,9.46897,9.46821,9.46897,60.49,False
'2018-10-22T05:48:00',9.46538,9.46611,9.46467,9.46532,20.84,9.4687,9.46886,9.46869,9.46869,42.25,False
'2018-10-22T05:49:00',9.46517,9.46534,9.46462,9.46462,22.04,9.46866,9.46884,9.46821,9.46821,35.25,True
'2018-10-22T05:50:00',9.46526,9.46542,9.4646,9.46522,9.34,9.46821,9.46867,9.46821,9.46866,14.75,False
'2018-10-22T05:51:00',9.46514,9.46585,9.46151,9.4652,231.91,9.46847,9.46882,9.46545,9.46812,282.38,True
'2018-10-22T05:52:00',9.46512,9.46579,9.46454,9.46573,23.49,9.46812,9.46836,9.46806,9.4682,30.59,False
'2018-10-22T05:53:00',9.46576,9.46576,9.46071,9.46483,138.46,9.46821,9.46825,9.46446,9.4678,147.1,False
'2018-10-22T05:54:00',9.46486,9.46556,9.46412,9.46428,55.83,9.4678,9.46836,9.4678,9.4682,83.12,True
'2018-10-22T05:55:00',9.46428,9.46723,9.46428,9.46706,51.24,9.4682,9.47088,9.4682,9.47086,50.11,True
'2018-10-22T05:56:00',9.46706,9.46731,9.46661,9.4671,79.73,9.47086,9.47105,9.47053,9.4708,79.13,False
'2018-10-22T05:57:00',9.46706,9.46706,9.46582,9.46599,20.57,9.47096,9.47096,9.4691,9.4691,21.96,True
'2018-10-22T05:58:00',9.46599,9.46704,9.46547,9.46662,53.17,9.46905,9.47047,9.4685,9.47042,46.61,True
'2018-10-22T05:59:00',9.46652,9.46742,9.46652,9.46736,5.45,9.47034,9.47052,9.47034,9.4705,5.6,False
'2018-10-22T06:00:00',9.46737,9.46737,9.46652,9.46677,9.17,9.47048,9.47048,9.4697,9.46971,9.23,True
'2018-10-22T06:01:00',9.46678,9.46678,9.46678,9.46678,1.45,9.4697,9.4697,9.4697,9.4697,1.0,True
'2018-10-22T06:02:00',9.46691,9.46691,9.46691,9.46691,1.0,9.46971,9.46971,9.46971,9.46971,1.0,False
'2018-10-22T06:03:00',9.4669,9.46691,9.4669,9.46691,2.0,9.46972,9.46972,9.46971,9.46971,2.0,False
'2018-10-22T06:04:00',9.46615,9.46634,9.46528,9.46541,44.68,9.46992,9.46992,9.46812,9.46832,30.99,True
'2018-10-22T06:05:00',9.4654,9.46587,9.46522,9.4658,7.92,9.46833,9.46952,9.46818,9.46844,7.31,True
'2018-10-22T06:06:00',9.46579,9.4658,9.46578,9.46578,3.0,9.46845,9.46857,9.46844,9.46857,3.0,False
'2018-10-22T06:07:00',9.46567,9.46567,9.46567,9.46567,2.45,9.46852,9.46852,9.46852,9.46852,2.0,False
'2018-10-22T06:08:00',9.46566,9.46566,9.46565,9.46566,4.9,9.46852,9.46853,9.46852,9.46852,4.0,False
'2018-10-22T06:09:00',9.46566,9.46566,9.46566,9.46566,2.9,9.46852,9.46852,9.46852,9.46852,2.0,False
'2018-10-22T06:10:00',9.46572,9.46572,9.46566,9.46566,2.65,9.46852,9.46852,9.46852,9.46852,2.0,True
'2018-10-22T06:11:00',9.46572,9.46572,9.46572,9.46572,4.8,9.46852,9.4691,9.46849,9.46849,4.0,True
'2018-10-22T06:12:00',9.46562,9.46621,9.46562,9.46621,3.9,9.46849,9.46976,9.46849,9.46911,3.31,False
'2018-10-22T06:13:00',9.4662,9.46621,9.4662,9.46621,2.0,9.46912,9.46912,9.46911,9.46911,2.0,False
'2018-10-22T06:14:00',9.46575,9.4658,9.46535,9.46554,14.07,9.46877,9.46913,9.46829,9.46832,12.0,True
'2018-10-22T06:15:00',9.46554,9.46573,9.46554,9.46573,5.0,9.46838,9.46865,9.46838,9.46865,5.0,True
'2018-10-22T06:16:00',9.46563,9.46596,9.46522,9.46577,7.94,9.46846,9.46949,9.46846,9.46867,7.37,False
'2018-10-22T06:17:00',9.46561,9.46561,9.46561,9.46561,1.0,9.46849,9.46849,9.46849,9.46849,1.0,False
'2018-10-22T06:18:00',9.46547,9.46547,9.46547,9.46547,4.35,9.4682,9.4682,9.4682,9.4682,3.0,False
'2018-10-22T06:19:00',9.46547,9.46547,9.46547,9.46547,0.0,9.4682,9.4682,9.4682,9.4682,0.0,False
'2018-10-22T06:20:00',9.46547,9.46547,9.46547,9.46547,0.0,9.4682,9.4682,9.4682,9.4682,0.0,False
'2018-10-22T06:21:00',9.46547,9.46547,9.46547,9.46547,0.0,9.4682,9.4682,9.4682,9.4682,0.0,False
'2018-10-22T06:22:00',9.46547,9.46547,9.46547,9.46547,1.0,9.4682,9.4682,9.4682,9.4682,1.0,False
'2018-10-22T06:23:00',9.46547,9.46547,9.46547,9.46547,0.0,9.4682,9.4682,9.4682,9.4682,0.0,False
'2018-10-22T06:24:00',9.46546,9.46547,9.46157,9.46166,31.07,9.46821,9.46821,9.46558,9.46562,33.09,True
'2018-10-22T06:25:00',9.46179,9.46245,9.46179,9.46245,10.14,9.46562,9.46562,9.46485,9.46512,10.0,False
'2018-10-22T06:26:00',9.46245,9.46245,9.4623,9.46239,5.5,9.46512,9.46513,9.46506,9.46506,4.0,False
'2018-10-22T06:27:00',9.46236,9.46236,9.46227,9.46228,4.0,9.46506,9.46506,9.46495,9.46495,4.0,False
'2018-10-22T06:28:00',9.4621,9.4621,9.45954,9.45954,14.71,9.46482,9.4652,9.46298,9.46362,12.6,True
'2018-10-22T06:29:00',9.45973,9.46302,9.45911,9.46276,51.59,9.46375,9.46717,9.46211,9.46697,44.54,True
'2018-10-22T06:30:00',9.46276,9.46279,9.46276,9.46277,4.84,9.46684,9.46708,9.46684,9.46708,3.99,True
'2018-10-22T06:31:00',9.46277,9.46277,9.46277,9.46277,3.64,9.46708,9.46709,9.46708,9.46709,2.74,False
'2018-10-22T06:32:00',9.46277,9.46277,9.46277,9.46277,3.64,9.46708,9.46708,9.46708,9.46708,2.74,False
'2018-10-22T06:33:00',9.46277,9.46277,9.46167,9.4622,19.14,9.46709,9.46709,9.46466,9.46466,15.83,True
'2018-10-22T06:34:00',9.4622,9.46226,9.4622,9.46226,7.25,9.46466,9.46491,9.46466,9.46491,6.48,False
'2018-10-22T06:35:00',9.46226,9.46251,9.45954,9.45954,82.59,9.46491,9.46627,9.46239,9.46239,61.93,False
'2018-10-22T06:36:00',9.45955,9.45957,9.45953,9.45953,8.7,9.4623,9.4623,9.46213,9.46213,6.0,False
'2018-10-22T06:37:00',9.45953,9.45958,9.45884,9.45884,27.5,9.46213,9.46232,9.46141,9.46141,24.92,True
'2018-10-22T06:38:00',9.45893,9.46111,9.45883,9.46075,34.7,9.46146,9.46452,9.46146,9.46351,37.57,True
'2018-10-22T06:39:00',9.46076,9.46134,9.46059,9.46118,8.72,9.46341,9.46478,9.46341,9.46383,7.49,False
'2018-10-22T06:40:00',9.46118,9.46118,9.46118,9.46118,0.0,9.46383,9.46383,9.46383,9.46383,0.0,False
'2018-10-22T06:41:00',9.46118,9.46118,9.46118,9.46118,0.0,9.46383,9.46383,9.46383,9.46383,0.0,False
'2018-10-22T06:42:00',9.46118,9.46118,9.46118,9.46118,0.0,9.46383,9.46383,9.46383,9.46383,0.0,False
'2018-10-22T06:43:00',9.46106,9.46106,9.46106,9.46106,1.0,9.46368,9.46368,9.46368,9.46368,1.0,False
'2018-10-22T06:44:00',9.46106,9.46106,9.46106,9.46106,0.0,9.46368,9.46368,9.46368,9.46368,0.0,False
'2018-10-22T06:45:00',9.46017,9.46092,9.46017,9.46092,2.82,9.46403,9.46403,9.46359,9.46359,2.0,False
'2018-10-22T06:46:00',9.46092,9.46092,9.46092,9.46092,0.0,9.46359,9.46359,9.46359,9.46359,0.0,False
'2018-10-22T06:47:00',9.46092,9.46092,9.46092,9.46092,0.0,9.46359,9.46359,9.46359,9.46359,0.0,False
'2018-10-22T06:48:00',9.46092,9.46092,9.46092,9.46092,0.0,9.46359,9.46359,9.46359,9.46359,0.0,False
'2018-10-22T06:49:00',9.46092,9.46092,9.46092,9.46092,0.0,9.46359,9.46359,9.46359,9.46359,0.0,True
'2018-10-22T06:50:00',9.461,9.46462,9.461,9.46462,28.56,9.46359,9.4684,9.46359,9.46729,30.1,False
'2018-10-22T06:51:00',9.46461,9.46462,9.46263,9.46277,28.25,9.4673,9.46755,9.46538,9.46545,22.34,True
'2018-10-22T06:52:00',9.46307,9.46314,9.46232,9.46289,8.2,9.46583,9.46643,9.46548,9.46555,8.37,False
'2018-10-22T06:53:00',9.46297,9.46297,9.46008,9.46092,29.29,9.46554,9.46554,9.46304,9.46367,27.1,False
'2018-10-22T06:54:00',9.46092,9.46092,9.45947,9.45963,24.75,9.46367,9.46367,9.46219,9.46219,22.33,True
'2018-10-22T06:55:00',9.45963,9.46138,9.45963,9.46138,17.84,9.46219,9.46404,9.46219,9.46404,16.0,False
'2018-10-22T06:56:00',9.46136,9.46269,9.45914,9.45988,84.67,9.46389,9.46709,9.46228,9.46279,75.87,False
'2018-10-22T06:57:00',9.45983,9.45983,9.45851,9.45898,23.2,9.46271,9.46271,9.46147,9.46163,24.32,True
'2018-10-22T06:58:00',9.4587,9.45909,9.45819,9.45909,10.17,9.46122,9.4624,9.46105,9.4616,8.74,True
'2018-10-22T06:59:00',9.4595,9.46387,9.45906,9.46385,46.12,9.46231,9.46806,9.46231,9.46776,53.05,False
'2018-10-22T07:00:00',9.46385,9.46385,9.46385,9.46385,10.15,9.46776,9.46776,9.46726,9.46726,9.73,False
'2018-10-22T07:01:00',9.46385,9.46385,9.46385,9.46385,7.15,9.46717,9.46717,9.46706,9.46706,4.0,False
'2018-10-22T07:02:00',9.46381,9.46381,9.46381,9.46381,15.2,9.46706,9.46707,9.46696,9.46707,8.0,True
'2018-10-22T07:03:00',9.46381,9.46474,9.46381,9.46474,4.9,9.46707,9.46707,9.46696,9.46706,4.0,False
'2018-10-22T07:04:00',9.46454,9.46454,9.4638,9.4638,12.4,9.46706,9.46736,9.46706,9.46726,7.0,True
'2018-10-22T07:05:00',9.46381,9.46381,9.46381,9.46381,3.8,9.46736,9.46746,9.46736,9.46746,2.0,True
'2018-10-22T07:06:00',9.46381,9.46381,9.46381,9.46381,5.7,9.46756,9.46766,9.46756,9.46756,3.0,False
'2018-10-22T07:07:00',9.46381,9.46381,9.46381,9.46381,13.3,9.46746,9.46756,9.46726,9.46726,7.0,False
'2018-10-22T07:08:00',9.46381,9.46381,9.46381,9.46381,5.7,9.46716,9.46716,9.46706,9.46716,3.0,True
'2018-10-22T07:09:00',9.46381,9.46381,9.46381,9.46381,3.8,9.46727,9.46736,9.46727,9.46736,2.0,False
'2018-10-22T07:10:00',9.46381,9.46381,9.46381,9.46381,3.8,9.46726,9.46726,9.46716,9.46716,2.0,True
'2018-10-22T07:11:00',9.46381,9.46381,9.46381,9.46381,9.5,9.46726,9.46756,9.46726,9.46746,5.0,False
'2018-10-22T07:12:00',9.46381,9.46381,9.46381,9.46381,6.7,9.46736,9.46736,9.46726,9.46736,4.0,False
'2018-10-22T07:13:00',9.46381,9.46381,9.46381,9.46381,1.0,9.46726,9.46726,9.46726,9.46726,1.0,False
'2018-10-22T07:14:00',9.46381,9.46381,9.46381,9.46381,9.5,9.46726,9.46726,9.46716,9.46726,5.0,False
'2018-10-22T07:15:00',9.46381,9.46381,9.46381,9.46381,5.7,9.46727,9.46737,9.46726,9.46726,3.0,True
'2018-10-22T07:16:00',9.46377,9.46377,9.46376,9.46377,5.0,9.46736,9.46756,9.46736,9.46756,5.0,True
'2018-10-22T07:17:00',9.46377,9.46377,9.46376,9.46377,9.02,9.46746,9.46786,9.46746,9.46786,8.37,False
'2018-10-22T07:18:00',9.46377,9.46377,9.46377,9.46377,3.29,9.46796,9.46796,9.46776,9.46776,2.62,False
'2018-10-22T07:19:00',9.46366,9.4638,9.46366,9.46379,11.4,9.46733,9.46733,9.46706,9.46721,10.5,True
'2018-10-22T07:20:00',9.46461,9.46461,9.46461,9.46461,3.0,9.46721,9.46723,9.46717,9.46717,3.87,False
'2018-10-22T07:21:00',9.46461,9.46461,9.46461,9.46461,7.0,9.46717,9.46717,9.46707,9.46707,8.6,True
'2018-10-22T07:22:00',9.46466,9.46466,9.46466,9.46466,1.0,9.46738,9.46738,9.46738,9.46738,1.75,False
'2018-10-22T07:23:00',9.46466,9.46466,9.46466,9.46466,1.0,9.46738,9.46738,9.46738,9.46738,1.0,False
'2018-10-22T07:24:00',9.46466,9.46466,9.46466,9.46466,0.0,9.46738,9.46738,9.46738,9.46738,0.0,False
'2018-10-22T07:25:00',9.46466,9.46466,9.46466,9.46466,0.0,9.46738,9.46738,9.46738,9.46738,0.0,False
'2018-10-22T07:26:00',9.46465,9.46466,9.46465,9.46466,4.0,9.46739,9.46739,9.46738,9.46738,5.11,False
'2018-10-22T07:27:00',9.46465,9.46466,9.46465,9.46466,3.0,9.46739,9.46739,9.46738,9.46738,3.74,False
'2018-10-22T07:28:00',9.46466,9.46466,9.46466,9.46466,0.0,9.46738,9.46738,9.46738,9.46738,0.0,False
'2018-10-22T07:29:00',9.46466,9.46481,9.46465,9.46465,6.0,9.46716,9.46739,9.46716,9.46739,6.74,True
'2018-10-22T07:30:00',9.46466,9.46466,9.46465,9.46466,3.0,9.46738,9.46739,9.46738,9.46738,3.0,False
'2018-10-22T07:31:00',9.46466,9.46466,9.46466,9.46466,0.0,9.46738,9.46738,9.46738,9.46738,0.0,False
'2018-10-22T07:32:00',9.46466,9.46466,9.46466,9.46466,0.0,9.46738,9.46738,9.46738,9.46738,0.0,False
'2018-10-22T07:33:00',9.46466,9.46466,9.46466,9.46466,0.0,9.46738,9.46738,9.46738,9.46738,0.0,False
'2018-10-22T07:34:00',9.46403,9.46403,9.46378,9.46378,2.25,9.46776,9.46776,9.46776,9.46776,2.0,True
'2018-10-22T07:35:00',9.46378,9.46467,9.46378,9.46467,2.0,9.46786,9.46786,9.46738,9.46738,2.0,False
'2018-10-22T07:36:00',9.46467,9.46467,9.46467,9.46467,0.0,9.46738,9.46738,9.46738,9.46738,0.0,False
'2018-10-22T07:37:00',9.46467,9.46467,9.46467,9.46467,0.0,9.46738,9.46738,9.46738,9.46738,0.0,False
'2018-10-22T07:38:00',9.46466,9.46466,9.46466,9.46466,1.0,9.46726,9.46726,9.46726,9.46726,1.0,False
'2018-10-22T07:39:00',9.46465,9.46466,9.46465,9.46466,2.0,9.46727,9.46727,9.46726,9.46726,2.0,False
'2018-10-22T07:40:00',9.46465,9.46465,9.46465,9.46465,1.0,9.46727,9.46727,9.46727,9.46727,1.0,True
'2018-10-22T07:41:00',9.46466,9.46466,9.46466,9.46466,1.0,9.46726,9.46726,9.46726,9.46726,1.0,True
'2018-10-22T07:42:00',9.46465,9.46536,9.46371,9.46511,36.05,9.46727,9.46856,9.46727,9.46773,37.6,True
'2018-10-22T07:43:00',9.46526,9.46556,9.46526,9.46556,72.95,9.46782,9.46811,9.46782,9.46811,50.0,False
'2018-10-22T07:44:00',9.46556,9.46556,9.46556,9.46556,3.9,9.46811,9.46811,9.46811,9.46811,3.0,False
'2018-10-22T07:45:00',9.46556,9.46556,9.46556,9.46556,0.0,9.46811,9.46811,9.46811,9.46811,0.0,False
'2018-10-22T07:46:00',9.46556,9.46556,9.46556,9.46556,0.0,9.46811,9.46811,9.46811,9.46811,0.0,True
'2018-10-22T07:47:00',9.46567,9.46568,9.46567,9.46568,2.0,9.4681,9.4681,9.4681,9.4681,2.0,True
'2018-10-22T07:48:00',9.46554,9.46583,9.46554,9.46583,4.0,9.46809,9.46839,9.46809,9.46839,4.0,False
'2018-10-22T07:49:00',9.46582,9.46595,9.46553,9.46557,16.21,9.4684,9.46843,9.46826,9.46842,17.48,False
'2018-10-22T07:50:00',9.46544,9.46544,9.46311,9.46326,39.35,9.46796,9.46796,9.46599,9.46615,36.6,False
'2018-10-22T07:51:00',9.46312,9.46312,9.46312,9.46312,3.15,9.46609,9.46609,9.46609,9.46609,3.0,True
'2018-10-22T07:52:00',9.46325,9.46352,9.46325,9.46352,4.0,9.4661,9.46642,9.4661,9.46629,5.11,False
'2018-10-22T07:53:00',9.46352,9.46352,9.46351,9.46351,2.0,9.46629,9.4663,9.46629,9.4663,2.0,False
'2018-10-22T07:54:00',9.46352,9.46352,9.4634,9.4634,2.0,9.46629,9.46629,9.46625,9.46625,2.0,False
'2018-10-22T07:55:00',9.46339,9.4634,9.46339,9.4634,2.0,9.46626,9.46626,9.46625,9.46625,2.0,False
'2018-10-22T07:56:00',9.46324,9.46324,9.46175,9.46175,8.45,9.46592,9.46592,9.46444,9.46449,10.96,False
'2018-10-22T07:57:00',9.46175,9.46175,9.46175,9.46175,2.0,9.46449,9.46449,9.46449,9.46449,2.74,False
'2018-10-22T07:58:00',9.46175,9.46175,9.46175,9.46175,1.0,9.46449,9.46449,9.46449,9.46449,1.0,False
'2018-10-22T07:59:00',9.46174,9.46175,9.46174,9.46175,2.0,9.4645,9.4645,9.46449,9.46449,2.0,True
'2018-10-22T08:00:00',9.46183,9.46186,9.46181,9.46184,6.0,9.46464,9.46464,9.46447,9.46447,6.0,True
'2018-10-22T08:01:00',9.46162,9.46222,9.46155,9.46202,35.21,9.46416,9.46472,9.46415,9.46464,36.18,True
'2018-10-22T08:02:00',9.46202,9.46242,9.46192,9.46232,40.25,9.46464,9.46486,9.46446,9.46459,38.0,True
'2018-10-22T08:03:00',9.46222,9.46295,9.46221,9.46242,121.82,9.46459,9.46508,9.46459,9.4647,119.0,False
'2018-10-22T08:04:00',9.46232,9.46253,9.46212,9.46222,78.5,9.4647,9.46492,9.46457,9.4646,78.0,False
'2018-10-22T08:05:00',9.46212,9.46223,9.46162,9.46209,27.5,9.4646,9.4646,9.46408,9.46436,26.0,False
'2018-10-22T08:06:00',9.46208,9.46209,9.46208,9.46209,2.0,9.46437,9.46437,9.46436,9.46436,2.0,False
'2018-10-22T08:07:00',9.46191,9.46218,9.46151,9.46151,16.0,9.4643,9.46435,9.4637,9.46395,16.0,True
'2018-10-22T08:08:00',9.46187,9.46263,9.46158,9.4621,39.11,9.46412,9.46465,9.46407,9.46441,38.0,True
'2018-10-22T08:09:00',9.46222,9.46278,9.4621,9.46259,13.0,9.4644,9.46483,9.46424,9.46477,13.0,True
'2018-10-22T08:10:00',9.46249,9.46315,9.46249,9.46269,23.0,9.46465,9.46514,9.46465,9.46483,23.0,True
'2018-10-22T08:11:00',9.46267,9.46281,9.46254,9.46279,8.74,9.46472,9.46484,9.46472,9.46479,8.0,False
'2018-10-22T08:12:00',9.46266,9.46267,9.46082,9.46106,32.11,9.46474,9.46474,9.46312,9.46324,31.0,True
'2018-10-22T08:13:00',9.46112,9.46555,9.46112,9.46528,80.37,9.46327,9.46746,9.46327,9.46746,82.1,True
'2018-10-22T08:14:00',9.46528,9.46723,9.46409,9.46661,66.61,9.46741,9.46964,9.46625,9.46901,68.6,False
'2018-10-22T08:15:00',9.46648,9.46648,9.46595,9.46601,15.0,9.46858,9.46858,9.46805,9.46806,15.0,True
'2018-10-22T08:16:00',9.46601,9.46698,9.46601,9.46656,15.0,9.46808,9.4689,9.46806,9.46873,15.0,False
'2018-10-22T08:17:00',9.46656,9.46664,9.46598,9.46617,45.0,9.46876,9.46876,9.46813,9.46813,50.3,True
'2018-10-22T08:18:00',9.46629,9.46674,9.46616,9.46627,35.5,9.46813,9.46853,9.46813,9.46815,37.22,True
'2018-10-22T08:19:00',9.46629,9.46629,9.46614,9.46625,9.0,9.46829,9.46829,9.46814,9.46822,9.37,False
'2018-10-22T08:20:00',9.46618,9.46647,9.46565,9.46565,25.0,9.46822,9.46822,9.46766,9.46766,27.22,False
'2018-10-22T08:21:00',9.46565,9.46565,9.46447,9.46469,18.0,9.4677,9.4677,9.46654,9.46666,18.37,False
'2018-10-22T08:22:00',9.46427,9.46437,9.46355,9.46381,32.74,9.46643,9.46643,9.46559,9.46596,33.34,False
'2018-10-22T08:23:00',9.46384,9.46384,9.46383,9.46383,8.0,9.46595,9.46595,9.46581,9.46585,8.74,True
'2018-10-22T08:24:00',9.46383,9.46406,9.46383,9.46406,7.0,9.4658,9.46596,9.4658,9.46596,7.0,True
'2018-10-22T08:25:00',9.46406,9.46504,9.46406,9.46504,17.0,9.46603,9.46701,9.46603,9.46698,17.37,True
'2018-10-22T08:26:00',9.46504,9.46657,9.46504,9.46627,22.0,9.46705,9.46825,9.46705,9.46808,24.22,False
'2018-10-22T08:27:00',9.46627,9.46631,9.46621,9.46623,15.0,9.46815,9.46817,9.46807,9.46814,15.0,False
'2018-10-22T08:28:00',9.46606,9.46628,9.46581,9.46621,23.0,9.46803,9.46819,9.46791,9.46811,24.85,True
'2018-10-22T08:29:00',9.46634,9.46663,9.466,9.46628,76.0,9.46821,9.46842,9.46799,9.46826,78.96,True
'2018-10-22T08:30:00',9.46647,9.46692,9.46572,9.46654,75.0,9.46844,9.46871,9.46789,9.4684,77.73,False
'2018-10-22T08:31:00',9.46642,9.46671,9.46618,9.46654,35.0,9.46825,9.46837,9.46811,9.46819,35.5,False
'2018-10-22T08:32:00',9.46654,9.46665,9.46541,9.46586,37.37,9.46841,9.46845,9.46729,9.46776,38.25,True
'2018-10-22T08:33:00',9.46589,9.46614,9.46566,9.46614,19.0,9.46776,9.46795,9.46761,9.46795,19.0,False
'2018-10-22T08:34:00',9.46597,9.46604,9.46578,9.46579,8.0,9.46795,9.46803,9.46777,9.46777,9.0,True
'2018-10-22T08:35:00',9.46604,9.46604,9.46592,9.46592,3.0,9.46793,9.46793,9.46786,9.46786,3.0,True
'2018-10-22T08:36:00',9.46592,9.46631,9.46591,9.46631,19.0,9.46793,9.46814,9.46793,9.46814,19.5,False
'2018-10-22T08:37:00',9.46631,9.46672,9.46609,9.46619,90.5,9.46815,9.4684,9.46805,9.46821,90.5,True
'2018-10-22T08:38:00',9.46623,9.4667,9.46619,9.46653,104.5,9.46832,9.46851,9.46813,9.46843,108.49,False
'2018-10-22T08:39:00',9.46626,9.46664,9.46599,9.46649,177.49,9.46824,9.46843,9.46814,9.46816,177.61,False
'2018-10-22T08:40:00',9.46651,9.46672,9.46603,9.46628,129.5,9.46816,9.46857,9.46801,9.46804,129.37,False
'2018-10-22T08:41:00',9.46617,9.46668,9.46575,9.46624,122.0,9.46804,9.46851,9.46752,9.46784,124.34,True
'2018-10-22T08:42:00',9.46642,9.46688,9.46585,9.46627,61.0,9.46784,9.46844,9.46784,9.46821,61.0,True
'2018-10-22T08:43:00',9.46609,9.46844,9.46573,9.46634,139.09,9.46811,9.47061,9.46801,9.46841,137.06,True
'2018-10-22T08:44:00',9.46629,9.46687,9.46511,9.46684,144.56,9.46841,9.46872,9.46733,9.46859,141.75,False
'2018-10-22T08:45:00',9.46684,9.46684,9.46529,9.46577,46.0,9.4684,9.46843,9.46724,9.46761,46.5,False
'2018-10-22T08:46:00',9.46576,9.4661,9.46471,9.46484,61.86,9.4676,9.46797,9.46662,9.46677,61.5,True
'2018-10-22T08:47:00',9.46484,9.46552,9.46473,9.46552,13.0,9.46678,9.46735,9.46673,9.46735,13.0,False
'2018-10-22T08:48:00',9.46565,9.46596,9.46436,9.46517,103.0,9.46747,9.46789,9.46631,9.46724,105.96,True
'2018-10-22T08:49:00',9.46512,9.46593,9.46473,9.46537,204.0,9.46721,9.4678,9.46677,9.46749,206.94,True
'2018-10-22T08:50:00',9.46556,9.46691,9.46539,9.46631,65.0,9.46749,9.46882,9.46749,9.46751,70.18,True
'2018-10-22T08:51:00',9.46625,9.46844,9.46625,9.46777,27.37,9.46751,9.47014,9.46751,9.46942,28.48,True
'2018-10-22T08:52:00',9.46777,9.46972,9.46777,9.46924,30.0,9.46981,9.47178,9.46981,9.47118,32.59,True
'2018-10-22T08:53:00',9.46952,9.47133,9.46857,9.47026,69.12,9.47118,9.47307,9.47083,9.47214,73.42,True
'2018-10-22T08:54:00',9.47026,9.47154,9.46934,9.47103,104.5,9.47224,9.47339,9.47138,9.47301,110.16,False
'2018-10-22T08:55:00',9.47145,9.47195,9.47092,9.47092,68.48,9.47325,9.47366,9.47262,9.47285,66.87,False
'2018-10-22T08:56:00',9.47092,9.47092,9.46895,9.46999,76.83,9.47271,9.47271,9.47089,9.47204,73.87,False
'2018-10-22T08:57:00',9.46992,9.46992,9.46935,9.46935,8.37,9.47178,9.47178,9.47139,9.47139,8.0,True
'2018-10-22T08:58:00',9.46935,9.47032,9.46928,9.47024,17.24,9.47127,9.47221,9.47126,9.47205,18.0,False
'2018-10-22T08:59:00',9.47023,9.47023,9.46856,9.46863,30.0,9.47203,9.47203,9.47033,9.47033,30.5,True
'2018-10-22T09:00:00',9.46863,9.46906,9.4684,9.46898,63.5,9.47057,9.47089,9.47046,9.47089,62.0,False
'2018-10-22T09:01:00',9.46888,9.46981,9.46774,9.46781,51.5,9.47089,9.47167,9.4697,9.46974,51.5,False
'2018-10-22T09:02:00',9.46803,9.46828,9.46638,9.46683,72.0,9.46974,9.47009,9.46819,9.46836,71.0,True
'2018-10-22T09:03:00',9.46683,9.46819,9.46659,9.468,44.0,9.46846,9.46988,9.46837,9.46982,44.5,False
'2018-10-22T09:04:00',9.468,9.46823,9.46768,9.46783,19.0,9.4698,9.46989,9.46942,9.46957,19.0,False
'2018-10-22T09:05:00',9.4677,9.46805,9.4677,9.46774,7.0,9.46944,9.46973,9.46944,9.46949,7.5,True
'2018-10-22T09:06:00',9.46773,9.46929,9.46773,9.46929,35.5,9.4695,9.47108,9.4695,9.47108,37.25,False
'2018-10-22T09:07:00',9.46919,9.46919,9.469,9.469,8.0,9.47108,9.47108,9.47091,9.47091,8.0,False
'2018-10-22T09:08:00',9.469,9.46917,9.46853,9.46853,19.5,9.47083,9.47097,9.4704,9.4704,19.0,False
'2018-10-22T09:09:00',9.46825,9.46845,9.46825,9.46831,10.0,9.4702,9.4703,9.47001,9.47024,9.0,False
'2018-10-22T09:10:00',9.46829,9.46829,9.46819,9.4682,5.5,9.47021,9.47021,9.47009,9.4701,5.0,True
'2018-10-22T09:11:00',9.4682,9.46826,9.4682,9.46822,3.0,9.47011,9.47021,9.47011,9.47018,3.0,False
'2018-10-22T09:12:00',9.46818,9.46818,9.46625,9.46625,79.35,9.47003,9.47003,9.46817,9.46817,78.12,True
'2018-10-22T09:13:00',9.46625,9.46707,9.46625,9.4669,13.0,9.46816,9.46877,9.46816,9.46857,12.0,True
'2018-10-22T09:14:00',9.46692,9.46741,9.46692,9.46741,30.5,9.46857,9.46901,9.46857,9.46889,30.0,False
'2018-10-22T09:15:00',9.46728,9.46767,9.46689,9.46703,40.0,9.46889,9.46939,9.46864,9.46886,37.0,True
'2018-10-22T09:16:00',9.46713,9.47,9.46702,9.4695,83.23,9.46896,9.47191,9.46879,9.47146,80.23,False
'2018-10-22T09:17:00',9.46884,9.46884,9.46688,9.46703,70.08,9.47066,9.47066,9.46868,9.46872,68.12,False
'2018-10-22T09:18:00',9.46715,9.46718,9.46653,9.46653,21.0,9.46872,9.46894,9.46839,9.46839,22.5,True
'2018-10-22T09:19:00',9.46654,9.46663,9.46653,9.46654,7.0,9.46839,9.46839,9.46838,9.46838,8.0,True
'2018-10-22T09:20:00',9.46654,9.46714,9.46648,9.46666,20.0,9.46817,9.46888,9.46817,9.4685,20.0,False
'2018-10-22T09:21:00',9.46654,9.46654,9.4659,9.46596,24.5,9.46838,9.46838,9.46768,9.46778,24.5,True
'2018-10-22T09:22:00',9.46595,9.46662,9.46595,9.46662,18.0,9.46778,9.46842,9.46778,9.46842,17.0,True
'2018-10-22T09:23:00',9.46673,9.4672,9.46601,9.4672,52.0,9.46842,9.46897,9.46779,9.46897,52.0,False
'2018-10-22T09:24:00',9.46726,9.46737,9.4666,9.467,43.0,9.46902,9.46918,9.46839,9.4685,44.24,True
'2018-10-22T09:25:00',9.467,9.46741,9.46688,9.46726,28.0,9.46852,9.46887,9.46848,9.46877,28.0,False
'2018-10-22T09:26:00',9.46725,9.46726,9.46649,9.46681,8.0,9.46877,9.46877,9.46829,9.46847,8.74,False
'2018-10-22T09:27:00',9.46673,9.46673,9.46623,9.4667,19.0,9.46847,9.46847,9.4678,9.46843,20.24,True
'2018-10-22T09:28:00',9.4667,9.4667,9.4667,9.4667,2.0,9.46846,9.46846,9.46844,9.46844,2.0,True
'2018-10-22T09:29:00',9.46658,9.46709,9.4665,9.46677,37.0,9.46844,9.46882,9.46835,9.46846,37.0,False
'2018-10-22T09:30:00',9.46677,9.46677,9.46513,9.46567,79.0,9.46856,9.4686,9.46704,9.46753,84.29,True
'2018-10-22T09:31:00',9.46567,9.46584,9.46567,9.46572,11.0,9.46749,9.46763,9.46748,9.46756,11.0,True
'2018-10-22T09:32:00',9.46587,9.46645,9.46545,9.46606,67.87,9.46761,9.46832,9.46729,9.46775,67.0,False
'2018-10-22T09:33:00',9.46606,9.46606,9.46603,9.46603,16.0,9.46785,9.46797,9.46773,9.46773,16.0,False
'2018-10-22T09:34:00',9.46594,9.46594,9.46579,9.46579,10.0,9.46773,9.46778,9.46758,9.46762,10.5,True
'2018-10-22T09:35:00',9.46579,9.46591,9.46578,9.46578,11.0,9.46765,9.46773,9.46759,9.46765,11.0,False
'2018-10-22T09:36:00',9.46579,9.46579,9.46579,9.46579,4.0,9.46764,9.46764,9.46758,9.46758,4.0,False
'2018-10-22T09:37:00',9.46579,9.46579,9.46579,9.46579,20.0,9.46764,9.46764,9.46755,9.46755,20.5,False
'2018-10-22T09:38:00',9.46579,9.46579,9.46415,9.46422,33.0,9.46759,9.46761,9.46605,9.46605,35.5,False
'2018-10-22T09:39:00',9.46422,9.46434,9.46346,9.46364,38.87,9.46587,9.46605,9.46522,9.46533,39.5,True
'2018-10-22T09:40:00',9.46354,9.46374,9.46354,9.46364,17.0,9.46533,9.46548,9.46527,9.46536,18.5,True
'2018-10-22T09:41:00',9.46364,9.46414,9.46354,9.46374,31.0,9.46534,9.46537,9.46526,9.46537,31.5,True
'2018-10-22T09:42:00',9.46394,9.46434,9.46374,9.46394,59.0,9.46537,9.46607,9.46531,9.46557,61.0,False
'2018-10-22T09:43:00',9.46373,9.46404,9.46284,9.46374,38.5,9.46538,9.46568,9.46451,9.46538,38.5,True
'2018-10-22T09:44:00',9.46374,9.46434,9.46374,9.46394,18.0,9.46546,9.46604,9.46538,9.46558,17.0,False
'2018-10-22T09:45:00',9.46397,9.46397,9.46304,9.46304,17.0,9.46558,9.46558,9.46468,9.46468,18.37,False
'2018-10-22T09:46:00',9.46294,9.46294,9.46235,9.46258,57.0,9.46458,9.46458,9.46406,9.46424,57.62,False
'2018-10-22T09:47:00',9.46258,9.46258,9.46244,9.46247,9.0,9.46435,9.46435,9.4642,9.4643,9.0,True
'2018-10-22T09:48:00',9.46247,9.46304,9.46234,9.46281,68.5,9.46428,9.46478,9.46394,9.46458,69.0,False
'2018-10-22T09:49:00',9.46284,9.46294,9.46243,9.46268,45.0,9.46458,9.46458,9.46404,9.4645,48.87,False
'2018-10-22T09:50:00',9.46268,9.46314,9.46123,9.46159,93.12,9.46453,9.46489,9.46288,9.46333,95.59,False
'2018-10-22T09:51:00',9.46159,9.46183,9.46084,9.46084,22.0,9.46342,9.46362,9.46247,9.46264,22.99,False
'2018-10-22T09:52:00',9.46078,9.46103,9.46045,9.46045,17.5,9.46264,9.46267,9.46217,9.46217,17.37,True
'2018-10-22T09:53:00',9.46045,9.46097,9.46014,9.46071,20.0,9.46211,9.46262,9.46192,9.46257,20.87,False
'2018-10-22T09:54:00',9.46071,9.46073,9.46036,9.4604,19.0,9.46261,9.46261,9.46217,9.46217,19.12,True
'2018-10-22T09:55:00',9.46041,9.46091,9.4599,9.46064,52.87,9.46217,9.46256,9.46156,9.46243,50.12,True
'2018-10-22T09:56:00',9.46074,9.46182,9.46074,9.46174,49.5,9.46243,9.46348,9.46243,9.46331,49.5,True
'2018-10-22T09:57:00',9.46186,9.46204,9.46162,9.46183,44.0,9.46331,9.46393,9.46331,9.46336,46.36,True
'2018-10-22T09:58:00',9.46186,9.46239,9.46174,9.46237,27.25,9.46336,9.46406,9.46336,9.46406,26.75,True
'2018-10-22T09:59:00',9.46245,9.46317,9.46241,9.46283,55.9,9.46406,9.4649,9.46406,9.46452,55.24,False
'2018-10-22T10:00:00',9.46278,9.46289,9.4627,9.46277,14.0,9.46452,9.4647,9.46448,9.46448,14.0,False
'2018-10-22T10:01:00',9.46254,9.46254,9.46162,9.46181,66.0,9.46408,9.46417,9.46336,9.46362,74.07,False
'2018-10-22T10:02:00',9.46196,9.46196,9.46172,9.46172,16.45,9.46362,9.46362,9.46337,9.46337,16.0,False
'2018-10-22T10:03:00',9.46174,9.46199,9.46165,9.46165,30.45,9.46337,9.46369,9.46337,9.46337,30.0,False
'2018-10-22T10:04:00',9.46165,9.46165,9.46162,9.46162,7.0,9.46342,9.46344,9.46337,9.46342,7.0,True
'2018-10-22T10:05:00',9.46153,9.46186,9.46005,9.46172,93.25,9.4634,9.46353,9.46198,9.46352,91.87,False
'2018-10-22T10:06:00',9.46168,9.46184,9.46147,9.46174,36.8,9.46352,9.46352,9.46328,9.46342,35.0,True
'2018-10-22T10:07:00',9.46184,9.46184,9.46173,9.46173,15.0,9.46342,9.46357,9.46342,9.46351,15.0,False
'2018-10-22T10:08:00',9.46174,9.46174,9.46159,9.4616,43.85,9.46351,9.46359,9.46348,9.46354,36.0,True
'2018-10-22T10:09:00',9.46159,9.46357,9.46159,9.46335,24.82,9.46343,9.46532,9.46343,9.46491,24.0,False
'2018-10-22T10:10:00',9.46329,9.46329,9.46123,9.46123,39.95,9.46491,9.46491,9.46285,9.46285,39.0,True
'2018-10-22T10:11:00',9.46114,9.46301,9.46094,9.46301,42.95,9.46285,9.4647,9.46274,9.4647,40.87,True
'2018-10-22T10:12:00',9.46304,9.46522,9.46304,9.46487,45.0,9.46479,9.46712,9.46479,9.46677,47.22,False
'2018-10-22T10:13:00',9.46487,9.46487,9.46401,9.46413,26.0,9.4666,9.4666,9.46584,9.46584,26.5,True
'2018-10-22T10:14:00',9.46426,9.46535,9.46426,9.46535,29.9,9.46584,9.46704,9.46584,9.46704,27.12,True
'2018-10-22T10:15:00',9.46551,9.46551,9.4654,9.46551,8.0,9.46704,9.46746,9.46704,9.46729,8.37,False
'2018-10-22T10:16:00',9.4655,9.46555,9.4648,9.46526,21.0,9.46729,9.46729,9.46656,9.46705,21.0,True
'2018-10-22T10:17:00',9.46536,9.46718,9.46521,9.4664,69.5,9.46705,9.46886,9.46705,9.46835,73.07,True
'2018-10-22T10:18:00',9.4664,9.46687,9.46638,9.46687,18.0,9.46811,9.46866,9.46811,9.46841,18.0,True
'2018-10-22T10:19:00',9.46687,9.46727,9.46686,9.46702,72.0,9.46879,9.46904,9.46864,9.46864,72.87,True
'2018-10-22T10:20:00',9.46702,9.46717,9.46693,9.467,56.62,9.46876,9.46904,9.46876,9.46895,64.75,True
'2018-10-22T10:21:00',9.467,9.46842,9.467,9.46779,60.75,9.46904,9.47019,9.46904,9.46979,61.5,False
'2018-10-22T10:22:00',9.46779,9.46799,9.46632,9.46653,78.09,9.46967,9.46979,9.46806,9.4683,75.5,False
'2018-10-22T10:23:00',9.46653,9.46654,9.46641,9.46641,35.83,9.46834,9.46836,9.46811,9.46814,28.5,False
'2018-10-22T10:24:00',9.46652,9.46652,9.46597,9.46625,34.71,9.46814,9.46835,9.46783,9.46793,32.5,False
'2018-10-22T10:25:00',9.46638,9.46638,9.46592,9.46592,54.11,9.46801,9.46806,9.46747,9.46747,53.0,True
'2018-10-22T10:26:00',9.46589,9.46703,9.46479,9.46694,72.97,9.46747,9.46892,9.46652,9.46862,58.5,False
'2018-10-22T10:27:00',9.46694,9.46701,9.46668,9.46675,24.85,9.46862,9.46892,9.46847,9.46858,23.0,True
'2018-10-22T10:28:00',9.46676,9.46773,9.46676,9.46773,45.66,9.46862,9.46943,9.46862,9.46943,39.0,False
'2018-10-22T10:29:00',9.4676,9.46772,9.46739,9.46772,10.37,9.46941,9.46941,9.46916,9.46922,10.0,True
'2018-10-22T10:30:00',9.46772,9.468,9.46772,9.46788,22.74,9.46951,9.46976,9.46951,9.46961,22.0,False
'2018-10-22T10:31:00',9.46788,9.46801,9.46639,9.46724,85.2,9.46962,9.46987,9.4682,9.46915,79.0,False
'2018-10-22T10:32:00',9.46724,9.46724,9.46642,9.4667,37.87,9.46917,9.46917,9.46818,9.4685,39.0,True
'2018-10-22T10:33:00',9.46678,9.46746,9.46678,9.46727,25.74,9.46862,9.46903,9.4686,9.46903,25.0,False
'2018-10-22T10:34:00',9.46716,9.46752,9.46687,9.46693,38.49,9.46903,9.46903,9.46877,9.46877,38.5,True
'2018-10-22T10:35:00',9.46693,9.46723,9.46692,9.46723,12.5,9.46882,9.46907,9.46875,9.46907,12.0,True
'2018-10-22T10:36:00',9.46729,9.46816,9.46729,9.46787,31.0,9.46907,9.46963,9.46907,9.4696,31.5,True
'2018-10-22T10:37:00',9.46787,9.47053,9.46787,9.47046,67.19,9.46963,9.47244,9.46958,9.47244,63.0,False
'2018-10-22T10:38:00',9.4704,9.4704,9.46867,9.46933,71.7,9.47232,9.47232,9.47056,9.47104,67.87,False
'2018-10-22T10:39:00',9.46933,9.46965,9.46899,9.46907,38.12,9.47107,9.47133,9.47062,9.47062,38.5,False
'2018-10-22T10:40:00',9.46907,9.46959,9.46877,9.46877,40.57,9.47091,9.47117,9.47062,9.47062,40.5,True
'2018-10-22T10:41:00',9.46877,9.46968,9.46877,9.46944,86.35,9.47058,9.47146,9.47058,9.47109,85.5,True
'2018-10-22T10:42:00',9.46944,9.46964,9.46901,9.46952,42.0,9.47119,9.47132,9.47079,9.47132,42.0,True
'2018-10-22T10:43:00',9.46952,9.46984,9.46921,9.46969,37.37,9.47139,9.47154,9.47104,9.47154,38.74,False
'2018-10-22T10:44:00',9.46982,9.46994,9.46956,9.46956,29.0,9.47154,9.47157,9.47144,9.47145,29.0,True
'2018-10-22T10:45:00',9.46944,9.4713,9.4688,9.47056,114.05,9.47135,9.47316,9.47069,9.47218,114.28,False
'2018-10-22T10:46:00',9.47056,9.47086,9.4699,9.47051,55.6,9.47217,9.47245,9.47143,9.47224,54.0,True
'2018-10-22T10:47:00',9.47051,9.47156,9.47031,9.47144,81.87,9.47212,9.47334,9.47188,9.47322,74.0,True
'2018-10-22T10:48:00',9.47143,9.47301,9.47143,9.47288,54.16,9.47321,9.47503,9.47321,9.47487,48.0,False
'2018-10-22T10:49:00',9.47284,9.47284,9.47259,9.47259,26.34,9.47487,9.47487,9.47438,9.47438,22.0,False
'2018-10-22T10:50:00',9.47233,9.47233,9.47053,9.47221,49.58,9.47429,9.47429,9.47222,9.47384,46.74,False
'2018-10-22T10:51:00',9.47214,9.47214,9.47189,9.47189,8.0,9.47384,9.47384,9.47355,9.47355,8.0,False
'2018-10-22T10:52:00',9.47183,9.4721,9.47005,9.47005,23.1,9.47355,9.47374,9.47194,9.47194,22.5,False
'2018-10-22T10:53:00',9.46995,9.47018,9.4696,9.46978,37.81,9.47202,9.47206,9.47139,9.47161,33.0,False
'2018-10-22T10:54:00',9.46962,9.46968,9.46763,9.4677,44.0,9.47123,9.47124,9.46921,9.46923,44.0,True
'2018-10-22T10:55:00',9.4677,9.46962,9.4677,9.46932,59.09,9.46923,9.47149,9.46923,9.47111,56.0,True
'2018-10-22T10:56:00',9.46932,9.4698,9.46901,9.46941,58.86,9.47099,9.47137,9.47073,9.47115,57.0,True
'2018-10-22T10:57:00',9.4694,9.47036,9.46916,9.47022,51.0,9.47115,9.47194,9.47092,9.47194,51.0,True
'2018-10-22T10:58:00',9.47033,9.471,9.47033,9.47081,38.0,9.47202,9.4725,9.47202,9.47247,38.0,True
'2018-10-22T10:59:00',9.47073,9.47095,9.47073,9.47085,19.5,9.47247,9.47267,9.47238,9.47265,19.0,True
'2018-10-22T11:00:00',9.47093,9.47242,9.47091,9.47161,48.37,9.47265,9.47428,9.47265,9.4734,48.5,True
'2018-10-22T11:01:00',9.47164,9.4718,9.47164,9.4718,11.0,9.4734,9.47348,9.47338,9.47348,11.0,True
'2018-10-22T11:02:00',9.4718,9.47245,9.47177,9.47245,40.0,9.4736,9.47417,9.47349,9.47417,40.0,False
'2018-10-22T11:03:00',9.47247,9.47248,9.47084,9.47103,49.48,9.47417,9.47417,9.47253,9.47288,47.0,False
'2018-10-22T11:04:00',9.47103,9.4711,9.46886,9.47006,51.82,9.47288,9.47288,9.47022,9.47215,48.57,False
'2018-10-22T11:05:00',9.47013,9.47035,9.4696,9.46964,29.34,9.47221,9.47224,9.47147,9.47154,25.37,True
'2018-10-22T11:06:00',9.46962,9.46976,9.46962,9.46972,17.37,9.47142,9.47159,9.47135,9.47159,16.5,False
'2018-10-22T11:07:00',9.46997,9.47014,9.46906,9.46926,29.86,9.47165,9.47201,9.47077,9.47104,28.0,False
'2018-10-22T11:08:00',9.46927,9.46948,9.46784,9.46817,82.67,9.47104,9.47126,9.46968,9.46986,77.5,True
'2018-10-22T11:09:00',9.46918,9.47017,9.46918,9.47017,36.61,9.47056,9.472,9.47056,9.4719,36.0,True
'2018-10-22T11:10:00',9.47022,9.47236,9.47022,9.47226,48.2,9.47192,9.4743,9.47192,9.47422,44.5,True
'2018-10-22T11:11:00',9.47229,9.47285,9.47229,9.47284,23.37,9.47422,9.47466,9.47421,9.47466,23.0,True
'2018-10-22T11:12:00',9.4728,9.4743,9.47279,9.47422,62.32,9.47466,9.47614,9.47466,9.47604,55.0,False
'2018-10-22T11:13:00',9.47419,9.47454,9.47329,9.47338,117.16,9.47604,9.47639,9.4751,9.47528,113.75,False
'2018-10-22T11:14:00',9.47338,9.47384,9.47131,9.47137,89.29,9.47527,9.47576,9.47311,9.47311,85.5,True
'2018-10-22T11:15:00',9.47142,9.47252,9.47138,9.4714,51.57,9.47324,9.47446,9.47283,9.47314,49.37,False
'2018-10-22T11:16:00',9.47125,9.47168,9.47093,9.47094,51.47,9.47287,9.47353,9.47255,9.47258,51.5,False
'2018-10-22T11:17:00',9.47104,9.47146,9.47013,9.4702,35.59,9.47258,9.4732,9.4719,9.4719,33.0,False
'2018-10-22T11:18:00',9.4702,9.4702,9.46926,9.46926,19.37,9.47198,9.47199,9.4709,9.47105,19.71,True
'2018-10-22T11:19:00',9.46934,9.47004,9.46924,9.46934,55.45,9.47105,9.47186,9.47105,9.47115,51.77,True
'2018-10-22T11:20:00',9.46944,9.47071,9.46939,9.47055,50.6,9.47115,9.47265,9.47111,9.47251,47.0,False
'2018-10-22T11:21:00',9.47057,9.47057,9.46877,9.46934,49.81,9.47251,9.47251,9.47055,9.4712,46.64,True
'2018-10-22T11:22:00',9.4693,9.46948,9.4693,9.46947,6.0,9.4712,9.4713,9.47117,9.47129,6.5,False
'2018-10-22T11:23:00',9.46947,9.46959,9.46912,9.46926,20.74,9.47127,9.47137,9.47087,9.47106,21.0,True
'2018-10-22T11:24:00',9.46938,9.46958,9.4692,9.46949,30.37,9.47115,9.47135,9.47093,9.47129,29.5,True
'2018-10-22T11:25:00',9.46956,9.4724,9.46944,9.47101,121.92,9.47137,9.47413,9.47121,9.47293,116.0,True
'2018-10-22T11:26:00',9.47101,9.47184,9.47093,9.47183,36.98,9.47297,9.47378,9.47288,9.47368,33.0,True
'2018-10-22T11:27:00',9.47183,9.47219,9.47183,9.47218,20.48,9.47368,9.47398,9.47368,9.47391,19.0,True
'2018-10-22T11:28:00',9.47218,9.47218,9.47218,9.47218,1.0,9.47399,9.47399,9.47399,9.47399,1.0,True
'2018-10-22T11:29:00',9.47218,9.47276,9.47217,9.47247,41.5,9.47409,9.47452,9.474,9.47419,41.5,False
'2018-10-22T11:30:00',9.47234,9.47262,9.4723,9.47239,23.0,9.47419,9.47451,9.47419,9.47422,22.5,False
'2018-10-22T11:31:00',9.47239,9.47264,9.47224,9.47224,32.5,9.47424,9.47438,9.47398,9.47402,32.0,True
'2018-10-22T11:32:00',9.47224,9.47244,9.47217,9.47231,21.87,9.47399,9.47422,9.47398,9.47402,21.0,False
'2018-10-22T11:33:00',9.47219,9.47281,9.47207,9.47214,30.37,9.47402,9.47433,9.47391,9.47395,30.0,False
'2018-10-22T11:34:00',9.47202,9.47202,9.47003,9.47032,50.36,9.47384,9.47384,9.47191,9.47204,50.0,False
'2018-10-22T11:35:00',9.47012,9.47044,9.46764,9.46774,25.95,9.47201,9.47201,9.4694,9.4695,25.12,True
'2018-10-22T11:36:00',9.46784,9.46899,9.46774,9.46888,100.66,9.4695,9.4708,9.4695,9.47057,100.5,True
'2018-10-22T11:37:00',9.46888,9.46914,9.4687,9.46895,47.15,9.47066,9.47097,9.47046,9.47091,45.0,True
'2018-10-22T11:38:00',9.46904,9.47008,9.46904,9.46983,35.95,9.47091,9.47175,9.47091,9.47168,34.0,False
'2018-10-22T11:39:00',9.46983,9.47023,9.46947,9.46973,46.0,9.47171,9.47176,9.47134,9.47154,46.5,True
'2018-10-22T11:40:00',9.46973,9.47042,9.46933,9.47036,34.37,9.47149,9.47215,9.4712,9.47211,34.5,True
'2018-10-22T11:41:00',9.47056,9.47158,9.47042,9.4707,46.37,9.47211,9.47327,9.47211,9.47259,48.5,False
'2018-10-22T11:42:00',9.47076,9.47091,9.46987,9.47023,64.0,9.47259,9.47259,9.47162,9.47215,68.71,True
'2018-10-22T11:43:00',9.47029,9.47074,9.47012,9.47074,40.0,9.47224,9.47267,9.47195,9.47244,42.47,False
'2018-10-22T11:44:00',9.47057,9.47076,9.46994,9.47029,49.0,9.47248,9.47248,9.47174,9.47211,49.74,True
'2018-10-22T11:45:00',9.47041,9.47086,9.47035,9.47086,35.5,9.47211,9.47274,9.47211,9.47269,38.86,True
'2018-10-22T11:46:00',9.47086,9.47103,9.47054,9.47103,15.0,9.47276,9.47286,9.47227,9.47276,15.37,False
'2018-10-22T11:47:00',9.47092,9.47093,9.47082,9.47087,13.0,9.47276,9.47276,9.4726,9.47269,13.5,False
'2018-10-22T11:48:00',9.47087,9.47168,9.47064,9.47064,31.5,9.47279,9.47302,9.47247,9.47247,32.87,True
'2018-10-22T11:49:00',9.47074,9.47153,9.47062,9.47153,21.5,9.47255,9.47304,9.47246,9.47304,21.0,False
'2018-10-22T11:50:00',9.47134,9.47134,9.47076,9.47085,12.0,9.47304,9.47304,9.47257,9.47261,12.0,False
'2018-10-22T11:51:00',9.47072,9.47118,9.4707,9.4708,62.5,9.47253,9.47284,9.4725,9.47262,64.37,True
'2018-10-22T11:52:00',9.4708,9.47122,9.47074,9.47083,33.0,9.47266,9.47284,9.47256,9.47268,34.87,False
'2018-10-22T11:53:00',9.47076,9.47107,9.47076,9.47079,14.5,9.47257,9.47281,9.47257,9.47261,14.5,True
'2018-10-22T11:54:00',9.47086,9.47129,9.47082,9.47122,31.0,9.47267,9.473,9.47267,9.47299,31.5,True
'2018-10-22T11:55:00',9.47107,9.47155,9.47105,9.47144,98.0,9.47294,9.4732,9.47294,9.4731,99.5,False
'2018-10-22T11:56:00',9.47144,9.47157,9.4711,9.47133,73.0,9.47313,9.47328,9.47295,9.4731,75.73,False
'2018-10-22T11:57:00',9.47133,9.4714,9.47107,9.47114,21.0,9.47311,9.47319,9.47292,9.47297,21.5,False
'2018-10-22T11:58:00',9.47123,9.47149,9.47099,9.47114,24.5,9.47301,9.47312,9.47281,9.4729,24.74,True
'2018-10-22T11:59:00',9.47099,9.47137,9.47088,9.47137,31.5,9.47282,9.47311,9.47277,9.47306,31.0,False
'2018-10-22T12:00:00',9.47125,9.47152,9.47061,9.47129,44.87,9.47306,9.47321,9.47228,9.47295,43.5,False
'2018-10-22T12:01:00',9.47101,9.47111,9.47042,9.47064,47.65,9.47278,9.47285,9.47215,9.47232,47.0,True
'2018-10-22T12:02:00',9.47064,9.47113,9.47064,9.47113,42.75,9.47232,9.47285,9.47232,9.47279,38.0,False
'2018-10-22T12:03:00',9.47113,9.47115,9.47081,9.47081,33.95,9.47278,9.47278,9.47255,9.47259,33.0,False
'2018-10-22T12:04:00',9.47081,9.47081,9.46963,9.46993,96.55,9.47258,9.47259,9.47142,9.47159,88.0,True
'2018-10-22T12:05:00',9.46991,9.47082,9.46991,9.47077,21.0,9.47159,9.47255,9.47159,9.47255,21.5,True
'2018-10-22T12:06:00',9.47092,9.47121,9.47075,9.47101,36.0,9.47264,9.47295,9.47264,9.47282,36.5,True
'2018-10-22T12:07:00',9.47105,9.47149,9.47105,9.47148,27.0,9.47282,9.47323,9.47282,9.47322,27.0,True
'2018-10-22T12:08:00',9.47148,9.47153,9.47125,9.47152,11.5,9.47319,9.47328,9.47301,9.47328,11.0,True
'2018-10-22T12:09:00',9.47136,9.47154,9.47122,9.47154,20.0,9.47317,9.47327,9.47303,9.47326,20.0,False
'2018-10-22T12:10:00',9.47133,9.47155,9.47127,9.47144,24.0,9.47308,9.47332,9.47306,9.47329,24.0,False
'2018-10-22T12:11:00',9.47152,9.47152,9.47131,9.47143,23.0,9.47314,9.47321,9.47313,9.47314,22.0,False
'2018-10-22T12:12:00',9.47147,9.47147,9.47076,9.47076,55.5,9.47314,9.47315,9.47242,9.47252,55.37,True
'2018-10-22T12:13:00',9.4709,9.47139,9.47028,9.47134,53.0,9.47261,9.4731,9.47197,9.4731,56.5,False
'2018-10-22T12:14:00',9.4714,9.47169,9.47038,9.47129,96.5,9.4731,9.47344,9.47214,9.47304,99.0,False
'2018-10-22T12:15:00',9.47133,9.47144,9.47106,9.47106,108.0,9.47304,9.47329,9.47288,9.47288,107.5,True
'2018-10-22T12:16:00',9.47108,9.47145,9.47088,9.47145,32.0,9.47295,9.47319,9.47268,9.47319,31.5,False
'2018-10-22T12:17:00',9.47122,9.47168,9.47119,9.47133,12.0,9.47308,9.47342,9.47304,9.47309,12.0,False
'2018-10-22T12:18:00',9.47122,9.47138,9.47004,9.47112,64.6,9.47297,9.47307,9.47175,9.47281,63.0,True
'2018-10-22T12:19:00',9.47112,9.47127,9.47072,9.47113,27.5,9.4727,9.4731,9.47258,9.47296,28.5,False
'2018-10-22T12:20:00',9.47115,9.47124,9.47103,9.47103,12.0,9.47296,9.47304,9.47286,9.47286,12.0,True
'2018-10-22T12:21:00',9.47113,9.47126,9.47112,9.47114,10.5,9.47289,9.47306,9.47289,9.47297,10.0,True
'2018-10-22T12:22:00',9.47113,9.47246,9.47113,9.47242,24.12,9.47297,9.47432,9.47297,9.47419,25.0,False
'2018-10-22T12:23:00',9.4725,9.4725,9.47228,9.47228,12.5,9.47419,9.47427,9.47416,9.47417,12.0,False
'2018-10-22T12:24:00',9.47228,9.47229,9.47216,9.47221,9.5,9.47409,9.47417,9.47399,9.47399,9.0,False
'2018-10-22T12:25:00',9.47219,9.47238,9.47217,9.47217,12.15,9.47399,9.47415,9.47399,9.47405,11.0,False
'2018-10-22T12:26:00',9.47214,9.47214,9.47164,9.47164,9.5,9.47405,9.47405,9.47348,9.47348,9.0,False
'2018-10-22T12:27:00',9.47164,9.47164,9.46984,9.46994,40.74,9.47339,9.47339,9.47151,9.47175,39.0,True
'2018-10-22T12:28:00',9.46994,9.47065,9.46994,9.47065,36.86,9.47179,9.47249,9.47179,9.47249,31.5,False
'2018-10-22T12:29:00',9.47065,9.47134,9.47004,9.47054,39.0,9.47245,9.47298,9.47162,9.47215,39.5,True
'2018-10-22T12:30:00',9.47064,9.47114,9.47064,9.47104,46.5,9.47228,9.47276,9.47228,9.4727,47.5,False
'2018-10-22T12:31:00',9.47113,9.47134,9.47003,9.47004,47.0,9.4727,9.47287,9.47189,9.47189,47.5,True
'2018-10-22T12:32:00',9.47004,9.47154,9.46994,9.47124,58.94,9.47175,9.47333,9.47174,9.47308,58.0,False
'2018-10-22T12:33:00',9.47144,9.47144,9.46904,9.46904,41.5,9.47308,9.47308,9.47066,9.47066,42.0,False
'2018-10-22T12:34:00',9.46894,9.47004,9.46864,9.46874,50.0,9.47066,9.47196,9.47041,9.47066,50.87,False
'2018-10-22T12:35:00',9.46874,9.46934,9.46844,9.46844,83.0,9.47071,9.47109,9.47017,9.47017,98.6,False
'2018-10-22T12:36:00',9.46867,9.46867,9.46794,9.46794,15.0,9.47029,9.47029,9.46955,9.46961,15.5,True
'2018-10-22T12:37:00',9.46784,9.46865,9.46784,9.46864,16.0,9.46961,9.47035,9.46952,9.47022,16.0,False
'2018-10-22T12:38:00',9.46854,9.46864,9.46843,9.46854,19.5,9.47022,9.47034,9.47006,9.47006,19.5,False
'2018-10-22T12:39:00',9.46854,9.46884,9.46774,9.46784,27.0,9.47018,9.47035,9.46942,9.46942,27.1,True
'2018-10-22T12:40:00',9.46784,9.46804,9.46784,9.46804,17.0,9.46957,9.4698,9.46944,9.4698,17.0,False
'2018-10-22T12:41:00',9.46804,9.46804,9.46764,9.46764,27.0,9.46981,9.46985,9.4693,9.46931,27.0,True
'2018-10-22T12:42:00',9.46766,9.46884,9.46766,9.46884,30.74,9.46931,9.47054,9.4693,9.47054,29.5,True
'2018-10-22T12:43:00',9.46873,9.46924,9.46873,9.46891,26.0,9.47054,9.47093,9.47044,9.4707,25.0,True
'2018-10-22T12:44:00',9.46904,9.46924,9.46894,9.46923,19.5,9.47076,9.47092,9.47073,9.47085,19.0,False
'2018-10-22T12:45:00',9.46904,9.46914,9.46904,9.46914,8.0,9.47085,9.47095,9.47084,9.47087,8.0,True
'2018-10-22T12:46:00',9.46924,9.46934,9.46914,9.46924,11.0,9.47087,9.47094,9.47086,9.47094,11.0,False
'2018-10-22T12:47:00',9.46924,9.46924,9.46767,9.46824,22.0,9.47087,9.47099,9.46927,9.46984,22.12,True
'2018-10-22T12:48:00',9.46834,9.46894,9.46834,9.46873,16.0,9.47003,9.47059,9.47003,9.47034,16.0,True
'2018-10-22T12:49:00',9.46873,9.47124,9.46873,9.47124,38.72,9.47047,9.47324,9.47042,9.47312,39.83,False
'2018-10-22T12:50:00',9.47104,9.47134,9.47053,9.47134,21.0,9.47288,9.47304,9.47247,9.47289,25.07,False
'2018-10-22T12:51:00',9.47134,9.47164,9.47014,9.47014,32.5,9.47296,9.47327,9.47182,9.47182,31.0,False
'2018-10-22T12:52:00',9.47024,9.47024,9.46933,9.46974,65.0,9.47182,9.47203,9.47105,9.47139,64.0,False
'2018-10-22T12:53:00',9.46963,9.46974,9.46934,9.46934,26.87,9.47139,9.47139,9.47112,9.47119,26.0,True
'2018-10-22T12:54:00',9.46944,9.46954,9.46944,9.46954,12.0,9.47119,9.47152,9.47119,9.47152,12.37,False
'2018-10-22T12:55:00',9.46954,9.46954,9.46774,9.46777,26.0,9.47149,9.47156,9.46944,9.46944,26.37,True
'2018-10-22T12:56:00',9.46784,9.46794,9.46774,9.46784,13.5,9.46944,9.46951,9.46944,9.46951,12.0,True
'2018-10-22T12:57:00',9.46784,9.46804,9.46784,9.46794,8.5,9.46963,9.46963,9.46962,9.46962,7.0,False
'2018-10-22T12:58:00',9.46804,9.46804,9.46784,9.46794,5.5,9.46962,9.46962,9.46951,9.46951,5.0,True
'2018-10-22T12:59:00',9.46803,9.46844,9.46784,9.46834,14.0,9.46951,9.46976,9.46951,9.46965,13.0,True
'2018-10-22T13:00:00',9.46837,9.47244,9.46837,9.47244,60.62,9.46965,9.4743,9.46965,9.4743,67.67,False
'2018-10-22T13:01:00',9.47235,9.47244,9.46974,9.46974,48.5,9.4743,9.47435,9.47152,9.47164,50.85,True
'2018-10-22T13:02:00',9.46974,9.47014,9.46974,9.47014,19.5,9.47155,9.47202,9.47155,9.47202,19.0,True
'2018-10-22T13:03:00',9.47014,9.47034,9.47011,9.47034,10.0,9.472,9.47224,9.4719,9.47216,10.37,False
'2018-10-22T13:04:00',9.47015,9.47037,9.47015,9.47018,5.0,9.47202,9.47219,9.47202,9.47202,5.0,True
'2018-10-22T13:05:00',9.47014,9.47036,9.47014,9.47023,8.5,9.47204,9.47213,9.47204,9.47209,8.0,False
'2018-10-22T13:06:00',9.47023,9.47023,9.46944,9.46944,14.0,9.47187,9.47187,9.47104,9.47118,13.0,True
'2018-10-22T13:07:00',9.46957,9.46957,9.46942,9.46942,9.75,9.47118,9.47123,9.47118,9.47123,8.0,False
'2018-10-22T13:08:00',9.46942,9.46942,9.46931,9.46934,12.0,9.47121,9.47121,9.47108,9.47113,12.5,False
'2018-10-22T13:09:00',9.46934,9.46934,9.46644,9.46684,71.0,9.4711,9.4711,9.46787,9.46871,71.74,True
'2018-10-22T13:10:00',9.46689,9.46714,9.46663,9.46694,56.5,9.46875,9.46893,9.46843,9.4687,53.1,True
'2018-10-22T13:11:00',9.46704,9.46753,9.46704,9.46734,16.0,9.46871,9.46914,9.46871,9.46908,13.0,True
'2018-10-22T13:12:00',9.46728,9.46854,9.46728,9.46806,35.49,9.46908,9.4704,9.46908,9.46995,35.5,False
'2018-10-22T13:13:00',9.46814,9.46874,9.46745,9.46785,42.5,9.46995,9.47035,9.46933,9.46964,43.74,True
'2018-10-22T13:14:00',9.46784,9.46884,9.46775,9.46884,43.0,9.46964,9.47059,9.46964,9.47024,42.5,False
'2018-10-22T13:15:00',9.46874,9.46914,9.46864,9.46864,27.5,9.47024,9.47064,9.47024,9.47057,27.0,True
'2018-10-22T13:16:00',9.46864,9.46894,9.46864,9.46884,25.0,9.47048,9.47078,9.47048,9.47078,25.37,False
'2018-10-22T13:17:00',9.46893,9.46914,9.46717,9.46794,49.5,9.47078,9.47082,9.46901,9.46967,50.37,False
'2018-10-22T13:18:00',9.46784,9.46794,9.4676,9.46761,17.5,9.46967,9.4697,9.46945,9.46945,17.0,False
'2018-10-22T13:19:00',9.46754,9.46754,9.46674,9.46695,42.0,9.46945,9.46945,9.46844,9.46877,36.37,True
'2018-10-22T13:20:00',9.46704,9.46724,9.46684,9.46724,40.0,9.46877,9.46901,9.46873,9.46896,46.5,True
'2018-10-22T13:21:00',9.46724,9.46734,9.46711,9.46734,47.0,9.46901,9.46907,9.46889,9.46902,48.87,False
'2018-10-22T13:22:00',9.46724,9.46734,9.46544,9.46554,59.0,9.46902,9.46918,9.46668,9.46668,58.36,False
'2018-10-22T13:23:00',9.46544,9.46574,9.46474,9.46494,49.5,9.46668,9.46697,9.46621,9.46663,48.19,True
'2018-10-22T13:24:00',9.46504,9.46664,9.46504,9.46654,50.37,9.46663,9.46822,9.46663,9.46822,48.5,True
'2018-10-22T13:25:00',9.46634,9.46714,9.46615,9.46684,71.37,9.46822,9.46885,9.46811,9.46885,70.48,False
'2018-10-22T13:26:00',9.46698,9.46724,9.46631,9.46664,55.37,9.46885,9.4689,9.46806,9.46838,55.0,True
'2018-10-22T13:27:00',9.46662,9.46684,9.46657,9.46664,12.0,9.46838,9.46847,9.46838,9.46847,12.0,False
'2018-10-22T13:28:00',9.46654,9.46654,9.46604,9.46606,16.0,9.46847,9.46847,9.46768,9.46768,16.0,False
'2018-10-22T13:29:00',9.46604,9.46624,9.46554,9.46554,30.5,9.46768,9.46801,9.46712,9.46724,30.0,False
'2018-10-22T13:30:00',9.46554,9.46584,9.46499,9.46554,34.0,9.46712,9.46725,9.4665,9.4672,35.8,True
'2018-10-22T13:31:00',9.46554,9.46614,9.46554,9.46564,34.0,9.46724,9.46782,9.46724,9.46739,34.0,True
'2018-10-22T13:32:00',9.46574,9.46684,9.46574,9.46684,28.0,9.46739,9.4685,9.46739,9.4685,29.0,False
'2018-10-22T13:33:00',9.46684,9.46724,9.46624,9.46624,24.5,9.46851,9.46851,9.46785,9.46788,24.5,False
'2018-10-22T13:34:00',9.46614,9.46614,9.46533,9.46533,59.5,9.46781,9.46781,9.46703,9.46703,57.0,False
'2018-10-22T13:35:00',9.46533,9.46533,9.46476,9.46489,34.23,9.46728,9.46728,9.46657,9.4666,32.0,False
'2018-10-22T13:36:00',9.46476,9.46562,9.46445,9.46476,87.17,9.4666,9.46737,9.46626,9.46665,81.0,True
'2018-10-22T13:37:00',9.46473,9.4658,9.46467,9.46557,95.09,9.46657,9.46758,9.46652,9.46731,83.0,True
'2018-10-22T13:38:00',9.4655,9.46656,9.4655,9.46639,20.24,9.46731,9.46843,9.46731,9.4682,21.25,False
'2018-10-22T13:39:00',9.46636,9.46636,9.46454,9.46483,71.35,9.4681,9.46815,9.46628,9.46677,61.0,False
'2018-10-22T13:40:00',9.46482,9.46485,9.46464,9.46482,53.12,9.4667,9.46682,9.4664,9.46675,40.5,True
'2018-10-22T13:41:00',9.46482,9.466,9.46466,9.46524,103.96,9.46674,9.46793,9.4665,9.46713,89.5,False
'2018-10-22T13:42:00',9.46525,9.46582,9.46482,9.46482,46.43,9.46722,9.46775,9.46647,9.46667,41.0,False
'2018-10-22T13:43:00',9.46492,9.46492,9.46457,9.46457,17.97,9.46676,9.46676,9.46639,9.46639,16.0,True
'2018-10-22T13:44:00',9.46456,9.46575,9.46456,9.46482,53.56,9.4664,9.46756,9.46639,9.46654,47.5,False
'2018-10-22T13:45:00',9.46482,9.46482,9.46449,9.46449,24.6,9.46667,9.46669,9.46622,9.46622,23.0,True
'2018-10-22T13:46:00',9.46449,9.46513,9.46447,9.46513,31.87,9.46627,9.46695,9.46627,9.46695,31.5,False
'2018-10-22T13:47:00',9.46513,9.46513,9.46482,9.46497,13.0,9.4669,9.4669,9.46657,9.46675,13.0,False
'2018-10-22T13:48:00',9.46483,9.46498,9.46445,9.46457,29.0,9.4666,9.46676,9.4663,9.46645,29.95,False
'2018-10-22T13:49:00',9.46473,9.46473,9.46254,9.46254,65.49,9.46651,9.46652,9.464,9.4644,65.09,True
'2018-10-22T13:50:00',9.46249,9.46298,9.46234,9.46291,32.85,9.4644,9.4648,9.46398,9.46467,29.5,False
'2018-10-22T13:51:00',9.46292,9.46325,9.46222,9.46222,13.5,9.46466,9.46506,9.46403,9.46403,14.47,True
'2018-10-22T13:52:00',9.46222,9.46497,9.46222,9.46436,55.36,9.46409,9.46672,9.46392,9.46622,55.48,False
'2018-10-22T13:53:00',9.46436,9.46457,9.46222,9.46252,58.11,9.46615,9.46639,9.46416,9.46437,57.62,False
'2018-10-22T13:54:00',9.46259,9.46262,9.46047,9.46059,19.87,9.46437,9.46446,9.46245,9.46255,19.0,False
'2018-10-22T13:55:00',9.46056,9.46074,9.46004,9.46014,33.61,9.46252,9.46263,9.46181,9.46186,32.5,True
'2018-10-22T13:56:00',9.46024,9.46069,9.45996,9.46061,54.24,9.46186,9.46252,9.46153,9.46231,52.74,False
'2018-10-22T13:57:00',9.46061,9.46077,9.45994,9.46024,55.48,9.46241,9.46249,9.46165,9.46196,59.7,True
'2018-10-22T13:58:00',9.46024,9.46077,9.46001,9.46064,50.72,9.46206,9.46251,9.46186,9.46249,54.96,False
'2018-10-22T13:59:00',9.46064,9.46064,9.45964,9.45989,39.37,9.46249,9.46249,9.46136,9.46136,46.46,True
'2018-10-22T14:00:00',9.45989,9.46159,9.45989,9.4602,57.37,9.4616,9.46311,9.4616,9.46204,58.11,True
'2018-10-22T14:01:00',9.46029,9.4613,9.46029,9.4613,32.0,9.46204,9.4628,9.46203,9.4628,34.72,False
'2018-10-22T14:02:00',9.46109,9.46131,9.4604,9.46097,52.87,9.4628,9.46296,9.46221,9.46275,55.84,True
'2018-10-22T14:03:00',9.46091,9.4624,9.46091,9.46233,101.24,9.46275,9.46436,9.46275,9.46409,99.33,True
'2018-10-22T14:04:00',9.46223,9.46244,9.46208,9.46241,27.0,9.46409,9.46414,9.46384,9.4641,26.0,True
'2018-10-22T14:05:00',9.46249,9.46575,9.46243,9.46244,164.45,9.46422,9.46743,9.46416,9.46439,174.55,True
'2018-10-22T14:06:00',9.46244,9.46373,9.46198,9.46349,41.32,9.46442,9.46541,9.46378,9.46541,45.08,True
'2018-10-22T14:07:00',9.46349,9.46409,9.46349,9.46409,39.0,9.46541,9.46591,9.46541,9.46591,40.11,True
'2018-10-22T14:08:00',9.46409,9.4681,9.46387,9.46604,117.23,9.4659,9.46955,9.46574,9.468,121.4,True
'2018-10-22T14:09:00',9.46618,9.46791,9.46517,9.46769,117.48,9.468,9.46987,9.46713,9.46958,117.47,False
'2018-10-22T14:10:00',9.46734,9.46791,9.46722,9.46728,29.0,9.4693,9.46967,9.46904,9.46904,29.0,False
'2018-10-22T14:11:00',9.46728,9.46728,9.466,9.46666,54.87,9.46901,9.46901,9.46788,9.46846,58.37,True
'2018-10-22T14:12:00',9.46666,9.46691,9.4663,9.46666,36.5,9.46845,9.46872,9.46812,9.46849,36.0,True
'2018-10-22T14:13:00',9.46671,9.46697,9.46661,9.46691,21.5,9.46849,9.46893,9.46849,9.46869,21.5,True
'2018-10-22T14:14:00',9.46691,9.46998,9.46652,9.46819,154.72,9.46878,9.47193,9.46846,9.46999,157.56,False
'2018-10-22T14:15:00',9.46819,9.46819,9.46779,9.46816,36.5,9.47001,9.47011,9.46956,9.46996,35.0,True
'2018-10-22T14:16:00',9.468,9.46829,9.46794,9.46829,16.0,9.46996,9.47011,9.46986,9.47001,16.0,True
'2018-10-22T14:17:00',9.46829,9.46906,9.46824,9.46829,108.87,9.47009,9.47097,9.47009,9.47014,116.46,False
'2018-10-22T14:18:00',9.46824,9.46824,9.4677,9.46779,26.37,9.47006,9.47006,9.46947,9.46974,25.0,True
'2018-10-22T14:19:00',9.46779,9.46849,9.46779,9.46849,36.0,9.46972,9.47038,9.46959,9.47026,34.36,False
'2018-10-22T14:20:00',9.46849,9.46849,9.46823,9.4683,9.0,9.47027,9.47027,9.47013,9.47015,9.0,True
'2018-10-22T14:21:00',9.46829,9.46868,9.46791,9.46857,42.0,9.47015,9.47046,9.46996,9.47043,41.86,False
'2018-10-22T14:22:00',9.46851,9.46957,9.46634,9.46637,68.03,9.47043,9.47119,9.46822,9.46832,63.23,False
'2018-10-22T14:23:00',9.46638,9.46685,9.46622,9.46622,32.74,9.46834,9.46862,9.46811,9.4682,32.0,False
'2018-10-22T14:24:00',9.46622,9.46625,9.46304,9.46368,81.7,9.46823,9.46823,9.4649,9.46566,81.36,True
'2018-10-22T14:25:00',9.46392,9.46524,9.46359,9.46474,48.11,9.46578,9.46672,9.4656,9.46597,47.37,True
'2018-10-22T14:26:00',9.46474,9.46493,9.46385,9.46479,35.0,9.46604,9.46633,9.46559,9.4662,34.0,True
'2018-10-22T14:27:00',9.46464,9.46691,9.46448,9.46676,81.74,9.4662,9.46878,9.46589,9.46857,87.16,True
'2018-10-22T14:28:00',9.46673,9.4685,9.46673,9.46837,41.37,9.46854,9.47032,9.46842,9.47024,40.87,False
'2018-10-22T14:29:00',9.46848,9.46866,9.46751,9.46811,42.24,9.47024,9.4704,9.46905,9.46996,42.6,False
'2018-10-22T14:30:00',9.46818,9.46921,9.46753,9.46789,54.11,9.47006,9.47123,9.46934,9.46952,54.47,True
'2018-10-22T14:31:00',9.46789,9.46831,9.46757,9.46809,47.0,9.46924,9.47007,9.46924,9.47003,48.48,True
'2018-10-22T14:32:00',9.46809,9.46876,9.46798,9.46872,34.86,9.47002,9.47059,9.46994,9.47059,37.07,False
'2018-10-22T14:33:00',9.46868,9.46868,9.4675,9.4675,26.86,9.47059,9.47059,9.46928,9.46928,26.5,False
'2018-10-22T14:34:00',9.46743,9.46751,9.46724,9.46741,23.95,9.46928,9.46933,9.469,9.46923,21.0,True
'2018-10-22T14:35:00',9.46748,9.46784,9.46748,9.46784,11.0,9.46927,9.46939,9.46927,9.46935,11.5,False
'2018-10-22T14:36:00',9.46774,9.46784,9.46734,9.46762,32.37,9.46935,9.46957,9.46911,9.46949,30.5,False
'2018-10-22T14:37:00',9.46765,9.46784,9.46656,9.46692,94.33,9.46958,9.46961,9.46849,9.4688,96.24,True
'2018-10-22T14:38:00',9.4668,9.46721,9.46678,9.46718,55.91,9.46876,9.46902,9.46874,9.46888,49.5,False
'2018-10-22T14:39:00',9.46723,9.46723,9.46693,9.46714,98.54,9.46888,9.46895,9.46887,9.46895,87.0,False
'2018-10-22T14:40:00',9.46718,9.46718,9.46682,9.46686,11.0,9.46895,9.46895,9.46864,9.46865,11.0,False
'2018-10-22T14:41:00',9.46683,9.46704,9.46616,9.46631,29.25,9.46865,9.46866,9.468,9.468,28.0,True
'2018-10-22T14:42:00',9.46612,9.46683,9.46535,9.46637,43.49,9.468,9.46873,9.46711,9.46812,43.0,False
'2018-10-22T14:43:00',9.46649,9.46686,9.46597,9.46605,33.0,9.46812,9.46854,9.46779,9.4678,35.24,True
'2018-10-22T14:44:00',9.46602,9.46602,9.46602,9.46602,7.0,9.46784,9.46789,9.46779,9.46789,7.0,False
'2018-10-22T14:45:00',9.46602,9.46602,9.46527,9.46534,19.0,9.46787,9.46787,9.4671,9.46716,18.86,True
'2018-10-22T14:46:00',9.46531,9.46792,9.46529,9.46792,32.12,9.46716,9.46977,9.46716,9.46977,31.87,True
'2018-10-22T14:47:00',9.46784,9.46806,9.46767,9.46802,34.0,9.46977,9.46999,9.46955,9.46975,35.73,True
'2018-10-22T14:48:00',9.46776,9.4682,9.46702,9.46799,36.5,9.46945,9.47007,9.46882,9.46991,36.37,True
'2018-10-22T14:49:00',9.46814,9.46941,9.46814,9.4691,39.0,9.47,9.47119,9.47,9.47102,37.37,False
'2018-10-22T14:50:00',9.4691,9.46921,9.46644,9.46653,64.11,9.47079,9.47107,9.46824,9.46837,61.87,True
'2018-10-22T14:51:00',9.46653,9.46665,9.46653,9.46665,21.0,9.46838,9.46853,9.46831,9.46847,21.0,True
'2018-10-22T14:52:00',9.46665,9.4673,9.46633,9.46694,60.0,9.46848,9.46904,9.46812,9.46895,62.0,False
'2018-10-22T14:53:00',9.46694,9.46743,9.4666,9.46684,64.5,9.46881,9.469,9.46856,9.46865,63.0,False
'2018-10-22T14:54:00',9.46684,9.46691,9.46614,9.46642,55.0,9.46863,9.46876,9.46797,9.46839,54.12,True
'2018-10-22T14:55:00',9.46642,9.46658,9.46642,9.46658,11.5,9.4683,9.46851,9.4683,9.46841,11.0,False
'2018-10-22T14:56:00',9.46658,9.46658,9.46585,9.46585,31.0,9.46839,9.46842,9.46758,9.46774,32.5,False
'2018-10-22T14:57:00',9.46585,9.46635,9.46561,9.46577,39.0,9.46778,9.46814,9.46748,9.46758,38.5,True
'2018-10-22T14:58:00',9.46577,9.46589,9.46513,9.46589,31.5,9.46756,9.46756,9.46694,9.46738,31.5,False
'2018-10-22T14:59:00',9.46589,9.46589,9.46564,9.46564,8.0,9.46754,9.46773,9.46748,9.46748,8.0,False
'2018-10-22T15:00:00',9.46571,9.46596,9.46555,9.46565,38.61,9.4676,9.46786,9.46737,9.46737,38.5,False
'2018-10-22T15:01:00',9.46565,9.46565,9.46462,9.46498,61.87,9.46752,9.46752,9.46639,9.46668,59.37,True
'2018-10-22T15:02:00',9.46498,9.46512,9.46453,9.46497,117.25,9.4668,9.4669,9.46625,9.46675,113.5,True
'2018-10-22T15:03:00',9.46493,9.46541,9.46493,9.46535,42.5,9.46675,9.46726,9.46668,9.4672,43.75,False
'2018-10-22T15:04:00',9.46532,9.46542,9.46394,9.46404,37.5,9.4672,9.46723,9.46562,9.46562,36.0,True
'2018-10-22T15:05:00',9.46404,9.46579,9.46388,9.46539,48.49,9.46563,9.46748,9.46563,9.46728,41.0,True
'2018-10-22T15:06:00',9.46538,9.46592,9.46528,9.46584,17.74,9.46728,9.46774,9.46724,9.46774,17.0,True
'2018-10-22T15:07:00',9.46584,9.46743,9.4656,9.46743,75.85,9.4677,9.46935,9.46756,9.46929,72.87,True
'2018-10-22T15:08:00',9.46712,9.46835,9.46531,9.46745,83.12,9.46895,9.47006,9.46709,9.46944,84.14,False
'2018-10-22T15:09:00',9.4675,9.4681,9.46612,9.46623,81.24,9.46946,9.47006,9.4677,9.46809,81.0,True
'2018-10-22T15:10:00',9.46624,9.46629,9.46618,9.46629,12.0,9.46809,9.4682,9.4679,9.4682,12.0,True
'2018-10-22T15:11:00',9.46645,9.46659,9.46634,9.46655,35.75,9.4682,9.46852,9.4682,9.46842,33.0,False
'2018-10-22T15:12:00',9.4666,9.46664,9.46639,9.46649,25.5,9.46842,9.46848,9.46822,9.46841,25.0,False
'2018-10-22T15:13:00',9.46657,9.46698,9.46624,9.46624,43.74,9.46841,9.46885,9.46767,9.46767,44.37,True
'2018-10-22T15:14:00',9.46624,9.46644,9.46614,9.46644,12.0,9.46783,9.46796,9.46777,9.46795,12.0,False
'2018-10-22T15:15:00',9.46626,9.46664,9.46593,9.46604,22.0,9.46795,9.46834,9.46762,9.46762,22.37,True
'2018-10-22T15:16:00',9.46614,9.46747,9.46592,9.46747,52.0,9.46762,9.46925,9.4675,9.46925,52.37,True
'2018-10-22T15:17:00',9.46753,9.47006,9.46742,9.46973,87.1,9.46925,9.47182,9.46925,9.47155,88.61,True
'2018-10-22T15:18:00',9.46969,9.47119,9.46969,9.47119,51.87,9.47155,9.473,9.47155,9.47262,53.85,False
'2018-10-22T15:19:00',9.47119,9.47119,9.47074,9.47086,30.0,9.47259,9.47262,9.47247,9.47262,30.5,True
'2018-10-22T15:20:00',9.4709,9.47309,9.47087,9.47282,38.0,9.47262,9.47492,9.47262,9.47466,43.17,False
'2018-10-22T15:21:00',9.47282,9.47376,9.47133,9.47145,139.61,9.47464,9.47554,9.4732,9.47325,140.96,False
'2018-10-22T15:22:00',9.47145,9.47257,9.47018,9.47018,96.68,9.4732,9.47427,9.472,9.472,94.5,True
'2018-10-22T15:23:00',9.47018,9.47196,9.46964,9.47196,68.21,9.472,9.47375,9.4713,9.47375,64.87,True
'2018-10-22T15:24:00',9.47196,9.47281,9.47143,9.47276,70.5,9.47374,9.47459,9.47315,9.47451,77.65,True
'2018-10-22T15:25:00',9.47276,9.47296,9.47237,9.47296,30.5,9.47449,9.47454,9.47414,9.47454,32.58,True
'2018-10-22T15:26:00',9.47296,9.4731,9.47238,9.47301,40.0,9.47467,9.47479,9.47423,9.47464,42.23,False
'2018-10-22T15:27:00',9.47301,9.47301,9.47279,9.47283,26.0,9.47466,9.47475,9.47454,9.47475,26.0,False
'2018-10-22T15:28:00',9.47283,9.47283,9.47272,9.47273,7.5,9.4747,9.4747,9.47465,9.47469,7.0,False
'2018-10-22T15:29:00',9.47282,9.47288,9.47262,9.47277,36.5,9.47469,9.47481,9.47452,9.47455,35.12,False
'2018-10-22T15:30:00',9.47277,9.47286,9.47166,9.47214,89.82,9.47464,9.47469,9.47352,9.47398,90.08,False
'2018-10-22T15:31:00',9.47214,9.47214,9.47152,9.47184,73.37,9.47385,9.47413,9.47336,9.47362,77.82,True
'2018-10-22T15:32:00',9.47184,9.47277,9.47144,9.47277,97.3,9.47351,9.47456,9.47339,9.47442,97.99,True
'2018-10-22T15:33:00',9.47264,9.473,9.47242,9.47288,34.0,9.47442,9.47455,9.47416,9.47454,34.0,True
'2018-10-22T15:34:00',9.47288,9.47415,9.47044,9.47396,99.09,9.47455,9.4756,9.47228,9.47549,94.45,True
'2018-10-22T15:35:00',9.47396,9.47784,9.47382,9.47748,145.07,9.47561,9.47984,9.47538,9.47934,133.58,True
'2018-10-22T15:36:00',9.47759,9.48133,9.47759,9.47953,157.04,9.47938,9.48316,9.47938,9.48142,154.24,True
'2018-10-22T15:37:00',9.47952,9.48165,9.47942,9.48082,113.98,9.48142,9.48341,9.48137,9.48276,114.87,True
'2018-10-22T15:38:00',9.48081,9.48463,9.48064,9.48294,80.48,9.48276,9.48638,9.48251,9.48483,81.36,True
'2018-10-22T15:39:00',9.48282,9.4858,9.48259,9.4858,108.67,9.4848,9.48764,9.4845,9.48764,100.37,False
'2018-10-22T15:40:00',9.48578,9.48578,9.48192,9.48413,75.06,9.48764,9.48766,9.48394,9.48619,72.8,False
'2018-10-22T15:41:00',9.48406,9.48415,9.48162,9.48162,61.22,9.48619,9.48619,9.48348,9.48358,59.0,True
'2018-10-22T15:42:00',9.48148,9.48355,9.48148,9.48285,49.84,9.48347,9.48552,9.48343,9.48499,48.86,False
'2018-10-22T15:43:00',9.48293,9.48314,9.48209,9.48244,78.6,9.48489,9.48512,9.48405,9.48443,80.74,True
'2018-10-22T15:44:00',9.48256,9.48466,9.48256,9.48444,71.97,9.48443,9.4866,9.48443,9.48598,72.23,False
'2018-10-22T15:45:00',9.4838,9.48398,9.48195,9.48195,70.37,9.48581,9.48586,9.48372,9.48372,72.61,False
'2018-10-22T15:46:00',9.4817,9.4818,9.47772,9.47806,87.56,9.48366,9.48366,9.47943,9.47987,87.74,False
'2018-10-22T15:47:00',9.47792,9.47867,9.47788,9.47788,114.98,9.47987,9.48052,9.47963,9.47984,115.35,True
'2018-10-22T15:48:00',9.47796,9.47819,9.47734,9.47795,69.36,9.47985,9.48011,9.47905,9.47978,69.0,False
'2018-10-22T15:49:00',9.47795,9.47829,9.47734,9.47799,34.11,9.47989,9.47996,9.47912,9.4796,34.5,True
'2018-10-22T15:50:00',9.47799,9.47897,9.47799,9.47889,17.0,9.47965,9.48079,9.47963,9.48074,17.0,True
'2018-10-22T15:51:00',9.47939,9.48077,9.47855,9.48008,96.22,9.48106,9.48295,9.48038,9.48215,102.4,True
'2018-10-22T15:52:00',9.48008,9.48043,9.48006,9.48043,16.0,9.48233,9.48248,9.48215,9.48248,18.59,False
'2018-10-22T15:53:00',9.48044,9.48102,9.47934,9.47979,40.6,9.48248,9.48314,9.48125,9.48172,42.93,False
'2018-10-22T15:54:00',9.47979,9.48037,9.47777,9.47806,28.37,9.48176,9.4823,9.47987,9.48009,34.37,True
'2018-10-22T15:55:00',9.47806,9.47911,9.47783,9.47892,42.24,9.48015,9.48084,9.47954,9.48084,43.35,True
'2018-10-22T15:56:00',9.47894,9.47934,9.47892,9.47924,22.0,9.48084,9.48095,9.48084,9.48095,22.0,True
'2018-10-22T15:57:00',9.47914,9.48111,9.47883,9.48063,56.09,9.48095,9.48312,9.48072,9.48243,57.55,True
'2018-10-22T15:58:00',9.48055,9.48076,9.48046,9.48076,24.85,9.48232,9.4828,9.48232,9.4828,20.0,False
'2018-10-22T15:59:00',9.48078,9.48079,9.47888,9.48054,67.62,9.48264,9.48275,9.48092,9.48265,83.42,True
'2018-10-22T16:00:00',9.48055,9.48133,9.48031,9.48099,80.5,9.48265,9.48321,9.48232,9.48291,95.33,True
'2018-10-22T16:01:00',9.48099,9.48203,9.48023,9.48146,63.69,9.48303,9.48366,9.48233,9.48349,69.91,True
'2018-10-22T16:02:00',9.4814,9.48355,9.48134,9.48328,74.87,9.48349,9.4856,9.48349,9.48529,86.52,True
'2018-10-22T16:03:00',9.48328,9.48409,9.48304,9.48409,47.87,9.48542,9.48648,9.48521,9.48648,63.95,True
'2018-10-22T16:04:00',9.48409,9.4848,9.48354,9.48461,56.0,9.48648,9.48675,9.48559,9.4866,70.59,True
'2018-10-22T16:05:00',9.48461,9.48571,9.48461,9.4854,50.62,9.4866,9.48756,9.4866,9.48715,53.44,True
'2018-10-22T16:06:00',9.48545,9.48578,9.48517,9.48578,60.0,9.48724,9.48774,9.48657,9.48774,60.0,False
'2018-10-22T16:07:00',9.48578,9.48578,9.48528,9.48538,14.0,9.48774,9.48774,9.48703,9.48718,14.86,False
'2018-10-22T16:08:00',9.48538,9.48538,9.48142,9.48312,96.18,9.4871,9.4871,9.48331,9.48491,97.95,False
'2018-10-22T16:09:00',9.48317,9.4836,9.48078,9.48086,46.12,9.48498,9.48533,9.48243,9.48245,46.74,True
'2018-10-22T16:10:00',9.48082,9.48151,9.48082,9.48122,22.37,9.48245,9.4831,9.48245,9.48288,22.0,False
'2018-10-22T16:11:00',9.48122,9.48128,9.47927,9.47963,79.74,9.48301,9.48302,9.48071,9.48164,88.04,True
'2018-10-22T16:12:00',9.47965,9.47984,9.47964,9.47974,15.0,9.48164,9.48176,9.48164,9.48169,17.59,True
'2018-10-22T16:13:00',9.47984,9.47984,9.47984,9.47984,1.0,9.48169,9.48169,9.48169,9.48169,1.0,True
'2018-10-22T16:14:00',9.4799,9.48221,9.4799,9.48221,43.0,9.48184,9.48417,9.48184,9.48417,49.66,False
'2018-10-22T16:15:00',9.48224,9.48224,9.48144,9.48144,25.0,9.48416,9.48416,9.48335,9.48335,29.2,False
'2018-10-22T16:16:00',9.48139,9.48139,9.47989,9.47999,30.0,9.4832,9.4832,9.48176,9.48201,30.22,True
'2018-10-22T16:17:00',9.47999,9.48406,9.47999,9.48322,98.47,9.48201,9.4861,9.48201,9.48503,116.89,False
'2018-10-22T16:18:00',9.4831,9.4831,9.48288,9.48289,16.0,9.48491,9.48491,9.48462,9.48476,15.0,False
'2018-10-22T16:19:00',9.48296,9.48296,9.4783,9.4783,89.7,9.48476,9.48476,9.48021,9.48021,89.2,False
'2018-10-22T16:20:00',9.47821,9.47833,9.47598,9.47786,120.45,9.47996,9.48055,9.47773,9.47974,116.39,True
'2018-10-22T16:21:00',9.47786,9.47894,9.47786,9.47869,30.08,9.47973,9.48087,9.47973,9.48067,26.0,False
'2018-10-22T16:22:00',9.47838,9.47838,9.4745,9.47489,80.44,9.48031,9.48031,9.47597,9.47685,74.37,True
'2018-10-22T16:23:00',9.47489,9.47566,9.47462,9.47504,87.09,9.47648,9.4776,9.47619,9.47678,85.74,True
'2018-10-22T16:24:00',9.47504,9.47573,9.4749,9.47541,53.35,9.47684,9.47732,9.47656,9.47712,51.0,True
'2018-10-22T16:25:00',9.47541,9.47634,9.47541,9.47624,48.24,9.47726,9.47819,9.47721,9.47786,46.0,True
'2018-10-22T16:26:00',9.47624,9.47691,9.47624,9.47645,50.74,9.47792,9.47878,9.47792,9.47838,50.0,True
'2018-10-22T16:27:00',9.47645,9.47739,9.47645,9.4769,35.49,9.47849,9.47934,9.47836,9.47872,34.0,True
'2018-10-22T16:28:00',9.47693,9.47819,9.47693,9.47812,25.48,9.47872,9.48015,9.47872,9.47994,24.0,False
'2018-10-22T16:29:00',9.4778,9.47793,9.47635,9.47646,23.74,9.47968,9.47973,9.47829,9.47829,23.0,True
'2018-10-22T16:30:00',9.47646,9.47875,9.47646,9.47802,26.74,9.47842,9.48071,9.47842,9.48,26.5,True
'2018-10-22T16:31:00',9.47792,9.47945,9.47666,9.47836,95.4,9.47978,9.48139,9.47846,9.48027,89.11,False
'2018-10-22T16:32:00',9.47838,9.47859,9.47681,9.47681,38.57,9.48034,9.48041,9.47871,9.47871,33.87,True
'2018-10-22T16:33:00',9.47681,9.48234,9.47676,9.48064,95.62,9.47871,9.48346,9.47871,9.48189,86.96,False
'2018-10-22T16:34:00',9.48064,9.48064,9.47964,9.47974,37.0,9.48188,9.48193,9.48089,9.48101,37.74,False
'2018-10-22T16:35:00',9.47974,9.47974,9.47874,9.47874,26.0,9.48096,9.48096,9.47995,9.48006,26.37,True
'2018-10-22T16:36:00',9.47874,9.48104,9.47844,9.48004,95.37,9.47991,9.48244,9.47961,9.48109,98.22,True
'2018-10-22T16:37:00',9.48004,9.48064,9.47954,9.48044,70.0,9.48122,9.48178,9.48085,9.48158,70.0,False
'2018-10-22T16:38:00',9.48034,9.48034,9.47844,9.47844,65.0,9.48145,9.48145,9.47963,9.47963,66.99,True
'2018-10-22T16:39:00',9.47844,9.47963,9.47844,9.47904,23.0,9.47969,9.48077,9.47969,9.48028,23.5,False
'2018-10-22T16:40:00',9.47904,9.47969,9.47844,9.47894,67.25,9.48054,9.48107,9.47968,9.48039,66.0,False
'2018-10-22T16:41:00',9.47904,9.47964,9.47874,9.47894,38.0,9.48039,9.48109,9.4802,9.48035,39.24,True
'2018-10-22T16:42:00',9.47894,9.47984,9.47894,9.47914,44.25,9.48033,9.48111,9.48025,9.48056,46.61,True
'2018-10-22T16:43:00',9.47914,9.48054,9.47914,9.48034,69.0,9.48055,9.48191,9.48055,9.48178,70.0,False
'2018-10-22T16:44:00',9.48034,9.48034,9.47663,9.47704,62.0,9.48137,9.48174,9.47798,9.4783,63.1,True
'2018-10-22T16:45:00',9.47714,9.47964,9.47714,9.47924,88.5,9.4784,9.48067,9.4784,9.48016,90.95,False
'2018-10-22T16:46:00',9.47914,9.48014,9.47747,9.47894,86.0,9.48016,9.48135,9.47939,9.47996,89.57,False
'2018-10-22T16:47:00',9.47903,9.47914,9.47874,9.47894,46.0,9.47996,9.47996,9.47937,9.47937,46.0,False
'2018-10-22T16:48:00',9.4789,9.4789,9.47624,9.47634,115.0,9.47986,9.47986,9.47751,9.47774,116.08,True
'2018-10-22T16:49:00',9.47634,9.47754,9.47634,9.47744,43.0,9.47736,9.47878,9.47736,9.4787,44.87,False
'2018-10-22T16:50:00',9.47744,9.47854,9.47586,9.47653,47.0,9.47876,9.47956,9.47768,9.4777,49.57,True
'2018-10-22T16:51:00',9.47653,9.47764,9.47594,9.47713,43.0,9.47763,9.47916,9.47708,9.47824,44.74,True
'2018-10-22T16:52:00',9.47724,9.47884,9.47684,9.47873,42.0,9.47824,9.48006,9.47816,9.47993,42.37,False
'2018-10-22T16:53:00',9.47874,9.47884,9.47614,9.47664,63.0,9.47993,9.48007,9.47689,9.47818,65.2,False
'2018-10-22T16:54:00',9.47664,9.47754,9.47493,9.47493,50.0,9.47818,9.47883,9.47622,9.47625,51.98,True
'2018-10-22T16:55:00',9.47493,9.47544,9.47438,9.47524,80.5,9.4765,9.47672,9.47586,9.4765,86.82,False
'2018-10-22T16:56:00',9.47524,9.47524,9.4743,9.47456,19.0,9.47645,9.47645,9.47626,9.47644,20.11,False
'2018-10-22T16:57:00',9.47455,9.47503,9.47223,9.47224,70.43,9.47644,9.47686,9.4739,9.47397,74.67,True
'2018-10-22T16:58:00',9.47224,9.47428,9.47223,9.47265,93.63,9.47358,9.47603,9.47352,9.47461,107.17,False
'2018-10-22T16:59:00',9.47259,9.47289,9.47223,9.47241,89.73,9.47461,9.47482,9.4736,9.47421,99.12,True
'2018-10-22T17:00:00',9.47242,9.47521,9.47234,9.47456,129.87,9.47421,9.47696,9.47421,9.47652,137.54,False
'2018-10-22T17:01:00',9.47445,9.47461,9.47325,9.47442,90.0,9.47644,9.47654,9.47512,9.47636,91.83,False
'2018-10-22T17:02:00',9.47427,9.47427,9.47224,9.47224,52.0,9.47601,9.47601,9.473,9.47357,53.37,True
'2018-10-22T17:03:00',9.47224,9.47357,9.472,9.47335,26.0,9.47373,9.47514,9.47368,9.47503,28.22,False
'2018-10-22T17:04:00',9.47335,9.47335,9.47223,9.47224,46.0,9.47513,9.47513,9.47379,9.47398,47.97,False
'2018-10-22T17:05:00',9.47224,9.47224,9.47223,9.47224,22.0,9.47405,9.47405,9.47356,9.47371,26.21,True
'2018-10-22T17:06:00',9.47224,9.47224,9.47224,9.47224,2.0,9.47366,9.47376,9.47366,9.47376,2.0,False
'2018-10-22T17:07:00',9.47195,9.47195,9.47188,9.47188,7.0,9.47382,9.47382,9.4737,9.4737,7.0,True
'2018-10-22T17:08:00',9.47188,9.47196,9.47188,9.47196,3.0,9.47372,9.47374,9.47372,9.47374,3.0,True
'2018-10-22T17:09:00',9.47196,9.47209,9.47196,9.47199,7.0,9.47373,9.4739,9.47373,9.47388,7.0,True
'2018-10-22T17:10:00',9.47198,9.47317,9.47198,9.47317,56.74,9.47388,9.47486,9.47388,9.47484,56.5,False
'2018-10-22T17:11:00',9.47327,9.47348,9.47232,9.47232,53.0,9.47484,9.47511,9.4742,9.47434,55.0,True
'2018-10-22T17:12:00',9.47251,9.47343,9.47223,9.47343,29.49,9.47434,9.47492,9.47348,9.47492,30.25,False
'2018-10-22T17:13:00',9.47343,9.47403,9.47299,9.47312,36.0,9.47495,9.4756,9.47483,9.47483,41.25,False
'2018-10-22T17:14:00',9.47312,9.47312,9.47115,9.47157,37.97,9.47494,9.47494,9.47307,9.4732,38.0,True
'2018-10-22T17:15:00',9.47157,9.4724,9.47121,9.472,26.11,9.47323,9.47425,9.47312,9.47316,26.85,False
'2018-10-22T17:16:00',9.47193,9.47193,9.46892,9.46944,19.74,9.47316,9.47316,9.47089,9.47113,20.74,False
'2018-10-22T17:17:00',9.46959,9.46959,9.46718,9.46752,46.43,9.47113,9.47113,9.46892,9.46905,41.74,False
'2018-10-22T17:18:00',9.46754,9.46764,9.46513,9.4655,37.59,9.46905,9.46905,9.46707,9.46708,35.74,True
'2018-10-22T17:19:00',9.4656,9.46589,9.46554,9.46571,30.0,9.46708,9.46768,9.46708,9.4676,33.98,True
'2018-10-22T17:20:00',9.46571,9.46738,9.46566,9.46704,40.37,9.46703,9.46859,9.46703,9.46801,40.0,False
'2018-10-22T17:21:00',9.46704,9.46704,9.46424,9.46424,85.22,9.46786,9.46786,9.46551,9.46551,79.5,True
'2018-10-22T17:22:00',9.46438,9.46528,9.46275,9.46527,51.33,9.46551,9.46707,9.46455,9.46685,48.37,True
'2018-10-22T17:23:00',9.4652,9.46793,9.4652,9.46669,98.69,9.46685,9.46964,9.46685,9.46832,99.24,False
'2018-10-22T17:24:00',9.46651,9.46651,9.46404,9.46404,63.5,9.4682,9.4682,9.46577,9.46577,62.0,True
'2018-10-22T17:25:00',9.46399,9.46536,9.46375,9.46528,41.87,9.46577,9.46719,9.46556,9.46719,40.87,True
'2018-10-22T17:26:00',9.46533,9.46724,9.46533,9.46661,63.5,9.46729,9.4692,9.46729,9.46848,66.36,False
'2018-10-22T17:27:00',9.46651,9.46654,9.46344,9.46354,65.04,9.4683,9.4683,9.46518,9.46548,57.0,True
'2018-10-22T17:28:00',9.46364,9.46414,9.46355,9.46414,62.89,9.46548,9.46593,9.46543,9.46593,52.0,False
'2018-10-22T17:29:00',9.46423,9.46434,9.46381,9.46381,26.61,9.46593,9.466,9.46565,9.46565,25.74,True
'2018-10-22T17:30:00',9.46383,9.46421,9.46369,9.46408,10.37,9.46565,9.46591,9.46562,9.4659,10.0,True
'2018-10-22T17:31:00',9.46408,9.46454,9.46408,9.46454,19.0,9.46587,9.46588,9.4658,9.46584,19.0,False
'2018-10-22T17:32:00',9.46464,9.46464,9.46405,9.46444,42.74,9.46584,9.46607,9.46576,9.46597,43.24,True
'2018-10-22T17:33:00',9.46434,9.46483,9.46415,9.46476,34.0,9.46597,9.46659,9.46597,9.46658,35.23,True
'2018-10-22T17:34:00',9.46476,9.4681,9.46449,9.46757,63.49,9.46656,9.46981,9.46642,9.46955,77.46,False
'2018-10-22T17:35:00',9.46759,9.46797,9.46749,9.46749,21.0,9.46955,9.46979,9.4694,9.4694,24.33,False
'2018-10-22T17:36:00',9.46744,9.46744,9.46671,9.46683,32.0,9.46935,9.46935,9.46851,9.46873,34.09,True
'2018-10-22T17:37:00',9.46688,9.46711,9.46678,9.46711,21.0,9.46873,9.46889,9.46872,9.46889,21.36,True
'2018-10-22T17:38:00',9.46709,9.46725,9.46697,9.46713,12.0,9.46889,9.46917,9.46889,9.46904,12.0,False
'2018-10-22T17:39:00',9.46712,9.46726,9.46685,9.46703,26.0,9.46904,9.46906,9.46858,9.46894,28.34,True
'2018-10-22T17:40:00',9.467,9.46712,9.46694,9.46709,20.87,9.46888,9.46904,9.46888,9.46904,21.11,True
'2018-10-22T17:41:00',9.46709,9.46718,9.46708,9.46718,5.5,9.46903,9.46904,9.46897,9.46898,5.5,True
'2018-10-22T17:42:00',9.46723,9.4676,9.46709,9.46752,31.0,9.46898,9.46934,9.46898,9.46922,32.12,False
'2018-10-22T17:43:00',9.46746,9.46746,9.46614,9.46661,34.0,9.46922,9.46941,9.46794,9.46829,37.1,False
'2018-10-22T17:44:00',9.4666,9.46667,9.46621,9.46624,39.0,9.46829,9.46852,9.4681,9.46812,42.21,False
'2018-10-22T17:45:00',9.46624,9.46624,9.466,9.46614,25.0,9.46812,9.46812,9.46795,9.46795,37.8,False
'2018-10-22T17:46:00',9.46598,9.46647,9.46578,9.46578,48.11,9.46795,9.46833,9.46751,9.46776,55.18,False
'2018-10-22T17:47:00',9.46559,9.46575,9.4652,9.46522,35.85,9.4677,9.4677,9.46716,9.46718,50.01,False
'2018-10-22T17:48:00',9.46522,9.46522,9.46262,9.46262,57.37,9.46718,9.46718,9.46439,9.4646,76.46,False
'2018-10-22T17:49:00',9.46265,9.46266,9.4621,9.46242,39.97,9.46461,9.46461,9.46407,9.46436,47.92,False
'2018-10-22T17:50:00',9.46242,9.46264,9.46214,9.46214,68.11,9.46435,9.46465,9.46405,9.46409,97.11,True
'2018-10-22T17:51:00',9.46214,9.46262,9.46214,9.46223,41.97,9.46409,9.46449,9.46391,9.46414,47.83,True
'2018-10-22T17:52:00',9.46224,9.4624,9.46216,9.4624,61.55,9.46414,9.46423,9.46404,9.46423,58.22,False
'2018-10-22T17:53:00',9.46239,9.46239,9.46107,9.46136,75.94,9.46423,9.46425,9.46287,9.46308,75.58,True
'2018-10-22T17:54:00',9.46136,9.46202,9.46136,9.46185,54.0,9.46317,9.46357,9.46317,9.46348,55.48,True
'2018-10-22T17:55:00',9.46179,9.46224,9.46155,9.46224,124.23,9.46332,9.46409,9.46327,9.46359,130.52,True
'2018-10-22T17:56:00',9.46224,9.46554,9.46208,9.46539,89.49,9.46366,9.46725,9.46366,9.46706,94.92,False
'2018-10-22T17:57:00',9.46539,9.46543,9.46509,9.46514,60.7,9.46706,9.46706,9.46672,9.46684,72.03,True
'2018-10-22T17:58:00',9.46514,9.46628,9.46498,9.46628,72.37,9.46683,9.46795,9.46678,9.46795,68.48,True
'2018-10-22T17:59:00',9.46628,9.46865,9.46602,9.46865,63.72,9.46794,9.47061,9.46771,9.47061,66.34,False
'2018-10-22T18:00:00',9.46865,9.4687,9.46794,9.46802,39.74,9.47061,9.47066,9.46991,9.46993,61.62,False
'2018-10-22T18:01:00',9.46802,9.46802,9.46712,9.46724,23.0,9.46993,9.46993,9.46906,9.46906,29.18,False
'2018-10-22T18:02:00',9.46724,9.46728,9.4664,9.46664,40.86,9.46908,9.46908,9.46812,9.46851,40.98,False
'2018-10-22T18:03:00',9.46664,9.46664,9.46657,9.46664,5.0,9.46842,9.46842,9.46842,9.46842,5.0,False
'2018-10-22T18:04:00',9.46657,9.46664,9.46632,9.46637,10.0,9.46842,9.46842,9.46825,9.46825,10.49,False
'2018-10-22T18:05:00',9.46637,9.46637,9.46569,9.46571,26.37,9.4683,9.4683,9.46765,9.46769,33.05,False
'2018-10-22T18:06:00',9.46571,9.46571,9.46469,9.46469,34.0,9.46769,9.46769,9.46659,9.46659,47.11,True
'2018-10-22T18:07:00',9.46478,9.46479,9.46471,9.46471,7.0,9.46662,9.46672,9.46662,9.46667,9.59,False
'2018-10-22T18:08:00',9.46469,9.46487,9.46424,9.46465,20.0,9.46665,9.46675,9.46636,9.46642,23.81,False
'2018-10-22T18:09:00',9.46456,9.46456,9.4631,9.46349,40.0,9.46642,9.46642,9.46503,9.46552,43.06,True
'2018-10-22T18:10:00',9.46362,9.46428,9.4636,9.46428,23.5,9.46558,9.46611,9.46545,9.46611,25.08,True
'2018-10-22T18:11:00',9.46428,9.46434,9.46428,9.46434,7.0,9.46612,9.46619,9.46612,9.46619,7.37,False
'2018-10-22T18:12:00',9.46434,9.46434,9.46434,9.46434,6.0,9.46618,9.4662,9.46618,9.46619,6.37,True
'2018-10-22T18:13:00',9.46434,9.46559,9.46433,9.46559,13.0,9.46617,9.4675,9.46617,9.4675,14.74,False
'2018-10-22T18:14:00',9.4656,9.4656,9.46541,9.46553,9.0,9.4675,9.4675,9.46727,9.46749,10.74,True
'2018-10-22T18:15:00',9.46554,9.46606,9.46554,9.46599,15.0,9.4675,9.46799,9.46748,9.46799,20.06,False
'2018-10-22T18:16:00',9.466,9.46606,9.46598,9.46598,8.0,9.46798,9.46802,9.46793,9.46794,9.6,True
'2018-10-22T18:17:00',9.46597,9.46648,9.46593,9.46615,22.5,9.46793,9.46839,9.46789,9.46809,28.18,True
'2018-10-22T18:18:00',9.46613,9.46635,9.46598,9.46623,24.5,9.46809,9.46836,9.46794,9.46819,30.28,True
'2018-10-22T18:19:00',9.46628,9.4664,9.46621,9.46637,16.0,9.46824,9.46837,9.46808,9.46833,18.34,False
'2018-10-22T18:20:00',9.46633,9.46633,9.4661,9.46611,20.5,9.46829,9.46829,9.46807,9.46807,23.45,False
'2018-10-22T18:21:00',9.46624,9.46626,9.46529,9.46529,24.0,9.4682,9.46822,9.46712,9.46712,26.22,False
'2018-10-22T18:22:00',9.46529,9.46584,9.46446,9.46476,23.0,9.46708,9.46778,9.46628,9.46676,25.59,False
'2018-10-22T18:23:00',9.46476,9.46489,9.46464,9.46464,16.59,9.46669,9.4668,9.46666,9.46667,14.0,False
'2018-10-22T18:24:00',9.46464,9.46475,9.46453,9.46453,22.94,9.46667,9.46677,9.46665,9.46665,18.37,False
'2018-10-22T18:25:00',9.4644,9.46444,9.46393,9.46436,49.86,9.46664,9.46667,9.46603,9.46632,43.18,False
'2018-10-22T18:26:00',9.46438,9.46449,9.46419,9.46419,11.0,9.46634,9.46645,9.46615,9.46615,11.37,True
'2018-10-22T18:27:00',9.46419,9.46444,9.46399,9.46426,35.33,9.46608,9.46636,9.46608,9.46623,36.58,True
'2018-10-22T18:28:00',9.46424,9.46457,9.46424,9.46447,34.41,9.46622,9.46659,9.46622,9.46658,28.37,True
'2018-10-22T18:29:00',9.46459,9.46658,9.46459,9.46642,106.45,9.46674,9.4684,9.46674,9.46836,97.05,False
'2018-10-22T18:30:00',9.46642,9.46658,9.46594,9.46626,51.03,9.4683,9.46846,9.46816,9.46837,43.37,True
'2018-10-22T18:31:00',9.46632,9.46658,9.46632,9.4665,18.0,9.46837,9.46843,9.46827,9.46836,18.0,False
'2018-10-22T18:32:00',9.46652,9.46655,9.46643,9.46649,7.0,9.46836,9.46836,9.46835,9.46835,7.0,False
'2018-10-22T18:33:00',9.46641,9.46649,9.46641,9.46649,2.0,9.46835,9.46835,9.46835,9.46835,2.0,False
'2018-10-22T18:34:00',9.46629,9.46629,9.46616,9.46622,6.0,9.46812,9.46815,9.46812,9.46815,6.0,True
'2018-10-22T18:35:00',9.46622,9.4665,9.46622,9.4665,14.85,9.46816,9.46837,9.46815,9.46837,13.5,True
'2018-10-22T18:36:00',9.46651,9.46652,9.46651,9.46652,4.0,9.46837,9.46837,9.46837,9.46837,4.0,True
'2018-10-22T18:37:00',9.46643,9.46819,9.46643,9.46731,33.5,9.46837,9.47015,9.46837,9.4692,34.47,False
'2018-10-22T18:38:00',9.46724,9.46724,9.46622,9.46622,11.37,9.4692,9.4692,9.46807,9.46807,12.0,False
'2018-10-22T18:39:00',9.46622,9.46622,9.4652,9.46589,18.0,9.46814,9.46814,9.46712,9.46767,18.49,True
'2018-10-22T18:40:00',9.466,9.46615,9.46568,9.46596,30.5,9.46785,9.46806,9.46759,9.46791,31.73,True
'2018-10-22T18:41:00',9.46593,9.46607,9.46577,9.46603,31.5,9.46791,9.46811,9.46773,9.46799,30.98,False
'2018-10-22T18:42:00',9.46605,9.46606,9.46587,9.46587,9.0,9.46801,9.46802,9.46783,9.46783,8.37,False
'2018-10-22T18:43:00',9.46587,9.46587,9.46586,9.46587,6.0,9.46781,9.46781,9.46776,9.46776,6.0,True
'2018-10-22T18:44:00',9.46587,9.46753,9.46587,9.46742,15.5,9.46777,9.46949,9.46777,9.46938,16.24,False
'2018-10-22T18:45:00',9.46753,9.46763,9.46717,9.46736,21.74,9.46949,9.46949,9.46918,9.46932,23.09,True
'2018-10-22T18:46:00',9.46725,9.46775,9.46718,9.46758,14.5,9.46922,9.46971,9.46914,9.46967,14.0,True
'2018-10-22T18:47:00',9.46758,9.46774,9.46758,9.46774,3.5,9.46971,9.46971,9.4697,9.4697,3.0,True
'2018-10-22T18:48:00',9.46772,9.46838,9.4677,9.46838,19.0,9.46968,9.47034,9.46966,9.47034,20.48,False
'2018-10-22T18:49:00',9.46817,9.46829,9.46816,9.46822,6.37,9.47035,9.47035,9.47018,9.47018,6.0,False
'2018-10-22T18:50:00',9.46815,9.46817,9.46815,9.46817,2.0,9.47011,9.47013,9.47011,9.47013,2.0,True
'2018-10-22T18:51:00',9.4682,9.47009,9.4682,9.46925,44.08,9.47013,9.47216,9.47013,9.47122,45.44,False
'2018-10-22T18:52:00',9.46936,9.46939,9.46909,9.46926,19.0,9.47132,9.47132,9.47096,9.47106,21.98,True
'2018-10-22T18:53:00',9.46925,9.46926,9.46924,9.46924,4.0,9.47106,9.47116,9.47106,9.47116,4.0,False
'2018-10-22T18:54:00',9.46926,9.46926,9.46821,9.46886,21.37,9.47116,9.47116,9.47017,9.47083,21.74,True
'2018-10-22T18:55:00',9.46893,9.47088,9.46893,9.46996,39.87,9.47083,9.4729,9.47083,9.47192,44.79,False
'2018-10-22T18:56:00',9.46994,9.46994,9.46983,9.46983,6.0,9.47192,9.47192,9.47179,9.47182,6.74,False
'2018-10-22T18:57:00',9.46985,9.46985,9.46934,9.46935,10.0,9.47181,9.47181,9.47125,9.47125,10.37,False
'2018-10-22T18:58:00',9.46933,9.46933,9.469,9.469,7.0,9.47125,9.47125,9.47088,9.47093,7.0,False
'2018-10-22T18:59:00',9.46898,9.46901,9.46898,9.469,4.0,9.47093,9.47093,9.47093,9.47093,4.0,False
'2018-10-22T19:00:00',9.46881,9.46881,9.46551,9.46554,31.98,9.47093,9.47093,9.46786,9.46787,29.85,True
'2018-10-22T19:01:00',9.46554,9.46654,9.46554,9.46654,24.58,9.46787,9.46855,9.46782,9.46855,16.0,True
'2018-10-22T19:02:00',9.46667,9.46667,9.46667,9.46667,2.0,9.46862,9.46863,9.46862,9.46863,2.37,False
'2018-10-22T19:03:00',9.46667,9.46667,9.46639,9.46639,11.0,9.46863,9.46863,9.46825,9.46825,11.37,False
'2018-10-22T19:04:00',9.46634,9.467,9.46478,9.46624,32.0,9.46825,9.46906,9.46661,9.46813,37.83,False
'2018-10-22T19:05:00',9.46653,9.46706,9.46529,9.46529,39.0,9.46845,9.46897,9.46726,9.46731,44.06,False
'2018-10-22T19:06:00',9.4656,9.4656,9.46367,9.46367,40.72,9.46752,9.46752,9.46586,9.46612,51.85,True
'2018-10-22T19:07:00',9.46382,9.46413,9.46382,9.46412,5.0,9.46615,9.46637,9.46615,9.46637,7.74,False
'2018-10-22T19:08:00',9.46412,9.46413,9.46269,9.46269,14.5,9.46637,9.46637,9.46521,9.46521,20.45,True
'2018-10-22T19:09:00',9.46287,9.46337,9.46287,9.46322,7.0,9.46516,9.46554,9.46516,9.46548,9.34,True
'2018-10-22T19:10:00',9.46322,9.46395,9.4631,9.46342,25.0,9.46548,9.46606,9.46538,9.46575,37.17,True
'2018-10-22T19:11:00',9.46354,9.46379,9.46337,9.46379,16.0,9.4658,9.46602,9.46577,9.46602,23.31,False
'2018-10-22T19:12:00',9.46365,9.46389,9.46343,9.46355,15.0,9.466,9.46604,9.46593,9.46596,23.21,True
'2018-10-22T19:13:00',9.46355,9.46409,9.46345,9.46382,30.0,9.46596,9.46618,9.46592,9.46612,45.8,True
'2018-10-22T19:14:00',9.46382,9.46471,9.46373,9.46441,30.0,9.46612,9.46681,9.46599,9.46661,44.67,False
'2018-10-22T19:15:00',9.46427,9.46438,9.46384,9.46427,23.74,9.46646,9.46659,9.46627,9.46657,29.17,True
'2018-10-22T19:16:00',9.46422,9.46444,9.46422,9.46434,9.0,9.4665,9.46669,9.46645,9.46655,12.96,True
'2018-10-22T19:17:00',9.46421,9.46524,9.46421,9.46523,16.49,9.46652,9.46756,9.46648,9.46756,22.81,False
'2018-10-22T19:18:00',9.46501,9.46513,9.46501,9.46513,3.0,9.46741,9.46748,9.46741,9.46748,4.49,False
'2018-10-22T19:19:00',9.46512,9.46512,9.46501,9.46502,6.0,9.46749,9.46749,9.4673,9.4673,8.22,False
'2018-10-22T19:20:00',9.46502,9.46502,9.46502,9.46502,3.0,9.4673,9.4673,9.4673,9.4673,4.49,False
'2018-10-22T19:21:00',9.46501,9.46502,9.46501,9.46502,2.0,9.46731,9.46731,9.4673,9.4673,2.74,True
'2018-10-22T19:22:00',9.46504,9.46514,9.46502,9.46504,11.0,9.4673,9.4673,9.4673,9.4673,15.07,True
'2018-10-22T19:23:00',9.46502,9.4655,9.46502,9.46537,10.0,9.4673,9.46768,9.4673,9.46756,12.97,False
'2018-10-22T19:24:00',9.46534,9.46534,9.46534,9.46534,2.0,9.46748,9.46748,9.46748,9.46748,2.74,False
'2018-10-22T19:25:00',9.46534,9.46539,9.46534,9.46534,6.0,9.46745,9.46745,9.46744,9.46744,8.6,False
'2018-10-22T19:26:00',9.46534,9.46534,9.46534,9.46534,1.0,9.46744,9.46744,9.46744,9.46744,1.37,False
'2018-10-22T19:27:00',9.46534,9.46534,9.46533,9.46533,2.0,9.46746,9.46746,9.46746,9.46746,2.74,True
'2018-10-22T19:28:00',9.46512,9.46573,9.46484,9.4657,15.61,9.46724,9.46783,9.4671,9.46778,18.69,False
'2018-10-22T19:29:00',9.4657,9.4657,9.4657,9.4657,1.0,9.46778,9.46778,9.46778,9.46778,1.75,False
'2018-10-22T19:30:00',9.4657,9.4657,9.46501,9.4651,18.0,9.46778,9.46778,9.46684,9.46688,18.74,False
'2018-10-22T19:31:00',9.4651,9.46519,9.4642,9.46429,18.0,9.46701,9.46701,9.46613,9.46613,18.0,False
'2018-10-22T19:32:00',9.46423,9.46424,9.46395,9.46396,6.0,9.46608,9.46608,9.46593,9.46593,6.0,False
'2018-10-22T19:33:00',9.46396,9.46396,9.46353,9.46353,10.0,9.46576,9.46576,9.46522,9.46522,10.0,False
'2018-10-22T19:34:00',9.46352,9.46353,9.46352,9.46353,2.0,9.46522,9.46522,9.46522,9.46522,2.0,True
'2018-10-22T19:35:00',9.46353,9.46353,9.46353,9.46353,1.0,9.46523,9.46523,9.46523,9.46523,1.0,False
'2018-10-22T19:36:00',9.46353,9.46356,9.46351,9.46351,5.0,9.46522,9.46522,9.46506,9.46506,5.0,False
'2018-10-22T19:37:00',9.46345,9.46348,9.46246,9.46254,15.0,9.46506,9.46506,9.46449,9.46449,15.0,False
'2018-10-22T19:38:00',9.46269,9.46269,9.46193,9.46248,25.48,9.46449,9.46449,9.46391,9.46419,25.48,False
'2018-10-22T19:39:00',9.46248,9.46255,9.46206,9.46207,12.0,9.46423,9.46423,9.46389,9.46398,12.0,True
'2018-10-22T19:40:00',9.46236,9.4625,9.46214,9.46227,12.0,9.46414,9.46426,9.46399,9.46409,12.0,True
'2018-10-22T19:41:00',9.46226,9.4626,9.46226,9.46237,16.37,9.46409,9.46444,9.46405,9.46405,16.0,True
'2018-10-22T19:42:00',9.46237,9.46264,9.46231,9.46244,14.37,9.46412,9.46449,9.46412,9.46426,14.0,False
'2018-10-22T19:43:00',9.46244,9.46244,9.46184,9.46184,15.0,9.4642,9.4642,9.46374,9.46388,15.0,False
'2018-10-22T19:44:00',9.46184,9.46184,9.46179,9.46179,9.0,9.46359,9.46388,9.46359,9.46366,9.0,True
'2018-10-22T19:45:00',9.4618,9.46433,9.4617,9.46421,16.37,9.46366,9.46646,9.46354,9.46646,19.48,False
'2018-10-22T19:46:00',9.46374,9.46418,9.46366,9.46415,11.37,9.46591,9.46659,9.46591,9.46635,17.04,False
'2018-10-22T19:47:00',9.46412,9.46412,9.46412,9.46412,2.0,9.46635,9.4664,9.46635,9.4664,2.74,False
'2018-10-22T19:48:00',9.46412,9.46412,9.46412,9.46412,1.0,9.4664,9.4664,9.4664,9.4664,1.37,True
'2018-10-22T19:49:00',9.46412,9.46412,9.46412,9.46412,1.0,9.46641,9.46641,9.46641,9.46641,1.37,False
'2018-10-22T19:50:00',9.46412,9.46412,9.46412,9.46412,0.0,9.46641,9.46641,9.46641,9.46641,0.0,False
'2018-10-22T19:51:00',9.46412,9.46412,9.46412,9.46412,2.0,9.46641,9.46641,9.46641,9.46641,3.12,False
'2018-10-22T19:52:00',9.46412,9.46412,9.46412,9.46412,0.0,9.46641,9.46641,9.46641,9.46641,0.0,False
'2018-10-22T19:53:00',9.46411,9.46412,9.46411,9.46412,2.0,9.46639,9.46639,9.46639,9.46639,2.74,True
'2018-10-22T19:54:00',9.46412,9.46412,9.46412,9.46412,9.48,9.46641,9.46652,9.46641,9.46641,10.22,False
'2018-10-22T19:55:00',9.46412,9.46412,9.46382,9.46391,9.37,9.46644,9.46644,9.46603,9.46609,10.62,True
'2018-10-22T19:56:00',9.46393,9.46393,9.46393,9.46393,4.74,9.46619,9.46619,9.46619,9.46619,5.48,False
'2018-10-22T19:57:00',9.46393,9.46393,9.46392,9.46393,3.0,9.46619,9.4662,9.46619,9.46619,3.0,False
'2018-10-22T19:58:00',9.46383,9.46383,9.4633,9.4633,3.0,9.46591,9.46591,9.46522,9.46522,3.0,False
'2018-10-22T19:59:00',9.4633,9.4633,9.4633,9.4633,0.0,9.46522,9.46522,9.46522,9.46522,0.0,False
'2018-10-22T20:00:00',9.46326,9.46326,9.46279,9.46307,8.12,9.46509,9.46509,9.46494,9.46498,7.0,False
'2018-10-22T20:01:00',9.46302,9.46302,9.46257,9.46257,24.97,9.46483,9.46483,9.46451,9.46451,16.0,True
'2018-10-22T20:02:00',9.46259,9.46277,9.46259,9.46277,16.8,9.46451,9.46478,9.46451,9.46466,15.0,True
'2018-10-22T20:03:00',9.46267,9.46279,9.46267,9.46279,13.49,9.46466,9.46476,9.46466,9.46476,9.0,False
'2018-10-22T20:04:00',9.46279,9.46279,9.46167,9.46167,27.19,9.46476,9.46494,9.46366,9.46366,20.0,False
'2018-10-22T20:05:00',9.46167,9.46174,9.46104,9.46104,24.23,9.46366,9.46379,9.46296,9.46296,19.0,False
'2018-10-22T20:06:00',9.46102,9.46102,9.45973,9.45992,21.25,9.46296,9.46296,9.46166,9.46171,17.37,True
'2018-10-22T20:07:00',9.45992,9.46005,9.45992,9.46005,2.37,9.46171,9.46179,9.46171,9.46179,2.0,True
'2018-10-22T20:08:00',9.45943,9.46136,9.45943,9.46136,31.33,9.461,9.46356,9.461,9.46356,24.96,True
'2018-10-22T20:09:00',9.46146,9.46182,9.46146,9.46163,14.0,9.46372,9.46411,9.46372,9.46375,18.84,False
'2018-10-22T20:10:00',9.46163,9.46163,9.46163,9.46163,0.0,9.46375,9.46375,9.46375,9.46375,0.0,False
'2018-10-22T20:11:00',9.46162,9.46164,9.46128,9.46142,7.0,9.46376,9.46376,9.46348,9.46351,7.0,False
'2018-10-22T20:12:00',9.46156,9.46157,9.4612,9.46124,6.0,9.46351,9.46351,9.46319,9.46319,6.0,False
'2018-10-22T20:13:00',9.46121,9.46121,9.46101,9.46101,3.0,9.46327,9.46327,9.46302,9.46302,3.0,False
'2018-10-22T20:14:00',9.46072,9.46094,9.46056,9.46094,6.0,9.46272,9.46287,9.4625,9.46287,6.0,True
'2018-10-22T20:15:00',9.461,9.46128,9.46092,9.46092,8.0,9.46299,9.46309,9.46286,9.46294,8.0,False
'2018-10-22T20:16:00',9.46092,9.46092,9.46092,9.46092,6.0,9.46286,9.46294,9.46266,9.46294,6.0,False
'2018-10-22T20:17:00',9.46091,9.46092,9.46091,9.46092,2.0,9.46295,9.46295,9.46294,9.46294,2.0,False
'2018-10-22T20:18:00',9.46092,9.46092,9.46092,9.46092,0.0,9.46294,9.46294,9.46294,9.46294,0.0,False
'2018-10-22T20:19:00',9.46092,9.46092,9.46092,9.46092,0.0,9.46294,9.46294,9.46294,9.46294,0.0,False
'2018-10-22T20:20:00',9.46092,9.46092,9.46092,9.46092,0.0,9.46294,9.46294,9.46294,9.46294,0.0,False
'2018-10-22T20:21:00',9.46092,9.46092,9.46092,9.46092,0.0,9.46294,9.46294,9.46294,9.46294,0.0,False
'2018-10-22T20:22:00',9.46088,9.46088,9.46088,9.46088,1.0,9.46281,9.46281,9.46281,9.46281,1.0,False
'2018-10-22T20:23:00',9.46088,9.46088,9.46088,9.46088,0.0,9.46281,9.46281,9.46281,9.46281,0.0,False
'2018-10-22T20:24:00',9.46087,9.46088,9.46087,9.46088,2.0,9.46282,9.46282,9.46281,9.46281,2.0,False
'2018-10-22T20:25:00',9.46088,9.46088,9.46088,9.46088,0.0,9.46281,9.46281,9.46281,9.46281,0.0,False
'2018-10-22T20:26:00',9.46087,9.46088,9.46087,9.46088,2.0,9.46282,9.46282,9.46281,9.46281,2.0,False
'2018-10-22T20:27:00',9.46087,9.46088,9.46087,9.46088,2.0,9.46282,9.46282,9.46281,9.46281,2.0,True
'2018-10-22T20:28:00',9.46102,9.46102,9.46102,9.46102,1.0,9.46291,9.46291,9.46291,9.46291,1.0,True
'2018-10-22T20:29:00',9.46116,9.46134,9.46116,9.46134,3.0,9.46296,9.46314,9.46296,9.46314,3.0,False
'2018-10-22T20:30:00',9.46134,9.46134,9.46134,9.46134,0.0,9.46314,9.46314,9.46314,9.46314,0.0,False
'2018-10-22T20:31:00',9.46134,9.46134,9.46134,9.46134,0.0,9.46314,9.46314,9.46314,9.46314,0.0,False
'2018-10-22T20:32:00',9.46134,9.46134,9.46134,9.46134,0.0,9.46314,9.46314,9.46314,9.46314,0.0,True
'2018-10-22T20:33:00',9.46143,9.46154,9.46143,9.46154,2.0,9.46326,9.46342,9.46326,9.46342,2.0,True
'2018-10-22T20:34:00',9.46173,9.46424,9.46173,9.46412,18.0,9.46378,9.46619,9.46378,9.46596,19.49,False
'2018-10-22T20:35:00',9.46412,9.46412,9.46053,9.4606,42.33,9.46606,9.46606,9.46251,9.46251,36.8,True
'2018-10-22T20:36:00',9.46063,9.46136,9.46063,9.46136,25.94,9.46287,9.4637,9.46287,9.4637,25.3,False
'2018-10-22T20:37:00',9.46136,9.46136,9.46136,9.46136,1.0,9.46367,9.46367,9.46367,9.46367,1.37,False
'2018-10-22T20:38:00',9.46136,9.46136,9.46136,9.46136,1.0,9.46367,9.46367,9.46367,9.46367,1.37,True
'2018-10-22T20:39:00',9.46136,9.46136,9.46136,9.46136,3.0,9.46366,9.46368,9.46356,9.46368,3.74,True
'2018-10-22T20:40:00',9.46136,9.46216,9.46136,9.46216,6.0,9.46366,9.46436,9.46364,9.46436,7.11,False
'2018-10-22T20:41:00',9.46199,9.46212,9.46157,9.46158,11.74,9.46427,9.46427,9.46389,9.46389,14.46,True
'2018-10-22T20:42:00',9.46162,9.46208,9.46162,9.46208,5.0,9.46402,9.46448,9.46402,9.46448,6.6,True
'2018-10-22T20:43:00',9.46207,9.46249,9.46207,9.46249,5.0,9.46458,9.46476,9.46458,9.46476,7.85,True
'2018-10-22T20:44:00',9.46263,9.46363,9.46255,9.46348,18.74,9.46486,9.46586,9.46486,9.46566,23.93,False
'2018-10-22T20:45:00',9.46335,9.46346,9.46311,9.46319,17.37,9.46561,9.46561,9.46496,9.46516,17.37,True
'2018-10-22T20:46:00',9.46332,9.46351,9.46314,9.46322,12.74,9.46516,9.46536,9.46507,9.46526,12.0,True
'2018-10-22T20:47:00',9.46322,9.46364,9.46322,9.46332,11.0,9.46545,9.46566,9.46541,9.46541,12.37,False
'2018-10-22T20:48:00',9.46315,9.46315,9.46264,9.46264,9.87,9.46537,9.46537,9.46494,9.46494,6.37,False
'2018-10-22T20:49:00',9.46265,9.46265,9.46029,9.46053,57.63,9.46482,9.46482,9.46214,9.46266,38.0,False
'2018-10-22T20:50:00',9.46045,9.46104,9.46045,9.46047,33.45,9.46266,9.46316,9.46251,9.46251,22.0,True
'2018-10-22T20:51:00',9.46072,9.46137,9.46072,9.46137,6.0,9.46257,9.46311,9.46256,9.46311,6.0,True
'2018-10-22T20:52:00',9.46093,9.46139,9.46087,9.46139,8.0,9.4628,9.4632,9.46265,9.4632,8.0,True
'2018-10-22T20:53:00',9.46148,9.46161,9.46127,9.46149,9.37,9.4633,9.46348,9.46316,9.46339,9.0,True
'2018-10-22T20:54:00',9.46172,9.46195,9.46147,9.46147,10.12,9.46364,9.46376,9.46359,9.46359,9.0,False
'2018-10-22T20:55:00',9.46147,9.46147,9.46088,9.46088,4.74,9.46359,9.46359,9.46298,9.46298,4.0,False
'2018-10-22T20:56:00',9.46087,9.46088,9.46087,9.46088,2.0,9.46299,9.46299,9.46298,9.46298,2.0,True
'2018-10-22T20:57:00',9.46121,9.46121,9.46121,9.46121,1.0,9.46307,9.46307,9.46307,9.46307,1.0,False
'2018-10-22T20:58:00',9.46104,9.46104,9.46077,9.46077,3.0,9.46301,9.46301,9.46281,9.46281,3.0,True
'2018-10-22T20:59:00',9.46076,9.46125,9.46076,9.46125,4.0,9.46282,9.46307,9.46282,9.46307,4.0,True
'2018-10-22T21:00:00',9.46112,9.46155,9.46111,9.46155,7.0,9.46299,9.46358,9.46297,9.46358,7.0,False
'2018-10-22T21:01:00',9.46161,9.46168,9.46104,9.46104,19.85,9.46357,9.46359,9.46302,9.46302,18.0,False
'2018-10-22T21:02:00',9.46104,9.46104,9.46094,9.46094,5.48,9.46302,9.46302,9.46302,9.46302,4.0,False
'2018-10-22T21:03:00',9.46095,9.46095,9.45756,9.45914,35.11,9.46302,9.46302,9.45963,9.46067,34.0,False
'2018-10-22T21:04:00',9.45914,9.45914,9.45904,9.45904,7.0,9.46068,9.4608,9.46063,9.4608,7.0,False
'2018-10-22T21:05:00',9.45904,9.45904,9.45864,9.45894,11.0,9.46069,9.46092,9.46042,9.46079,11.0,False
'2018-10-22T21:06:00',9.45881,9.45881,9.45881,9.45881,1.0,9.46079,9.46079,9.46079,9.46079,1.0,True
'2018-10-22T21:07:00',9.45884,9.45894,9.45877,9.45893,11.0,9.46079,9.46079,9.46068,9.46068,11.0,False
'2018-10-22T21:08:00',9.45884,9.45893,9.45878,9.45878,5.0,9.46068,9.46068,9.46067,9.46067,5.0,True
'2018-10-22T21:09:00',9.45877,9.45881,9.45877,9.45879,4.37,9.46068,9.4608,9.46068,9.46079,4.0,True
'2018-10-22T21:10:00',9.45879,9.45983,9.45879,9.45966,10.0,9.46068,9.46193,9.46068,9.46183,10.0,True
'2018-10-22T21:11:00',9.45966,9.45991,9.45966,9.45991,4.0,9.46155,9.4621,9.46155,9.4621,4.0,False
'2018-10-22T21:12:00',9.45993,9.46002,9.45982,9.45995,12.0,9.46209,9.46218,9.46184,9.46189,12.0,True
'2018-10-22T21:13:00',9.45984,9.45998,9.45966,9.45995,16.0,9.46184,9.46203,9.46168,9.4619,15.0,True
'2018-10-22T21:14:00',9.45983,9.46077,9.45977,9.46077,9.0,9.46181,9.46277,9.46167,9.46277,9.0,True
'2018-10-22T21:15:00',9.46072,9.46078,9.46072,9.46078,2.0,9.4626,9.46276,9.4626,9.46276,2.0,False
'2018-10-22T21:16:00',9.46078,9.46078,9.46078,9.46078,0.0,9.46276,9.46276,9.46276,9.46276,0.0,False
'2018-10-22T21:17:00',9.46077,9.46078,9.46077,9.46078,2.0,9.46277,9.46277,9.46276,9.46276,2.0,False
'2018-10-22T21:18:00',9.46075,9.46075,9.46075,9.46075,1.0,9.46265,9.46265,9.46265,9.46265,1.0,True
'2018-10-22T21:19:00',9.46079,9.46168,9.46079,9.46168,2.0,9.46265,9.46358,9.46265,9.46358,2.0,False
'2018-10-22T21:20:00',9.46167,9.46168,9.46167,9.46168,2.0,9.46359,9.46359,9.46358,9.46358,2.0,False
'2018-10-22T21:21:00',9.46155,9.46155,9.46015,9.46024,6.0,9.46343,9.46343,9.46235,9.46235,6.0,True
'2018-10-22T21:22:00',9.46003,9.46092,9.45904,9.46089,70.12,9.46215,9.46344,9.46104,9.46321,57.85,True
'2018-10-22T21:23:00',9.46097,9.46212,9.46097,9.46212,14.2,9.46331,9.46435,9.46331,9.46435,16.7,False
'2018-10-22T21:24:00',9.46212,9.46212,9.46146,9.46146,25.0,9.46436,9.46436,9.46357,9.46357,34.0,False
'2018-10-22T21:25:00',9.46134,9.46138,9.46125,9.46126,8.0,9.46347,9.46364,9.46333,9.46333,10.96,False
'2018-10-22T21:26:00',9.46126,9.46126,9.46126,9.46126,7.0,9.46333,9.46333,9.46333,9.46333,9.22,True
'2018-10-22T21:27:00',9.46126,9.46203,9.46126,9.46203,22.0,9.46333,9.464,9.46333,9.46391,29.77,True
'2018-10-22T21:28:00',9.46213,9.46215,9.46213,9.46215,5.0,9.46392,9.46392,9.46392,9.46392,6.85,False
'2018-10-22T21:29:00',9.46211,9.46211,9.46192,9.46192,6.0,9.46404,9.46404,9.46386,9.46386,8.22,False
'2018-10-22T21:30:00',9.46192,9.46192,9.46192,9.46192,3.0,9.46386,9.46386,9.46386,9.46386,4.11,False
'2018-10-22T21:31:00',9.46192,9.46192,9.46192,9.46192,1.0,9.46386,9.46386,9.46386,9.46386,1.0,False
'2018-10-22T21:32:00',9.46191,9.46192,9.46191,9.46192,2.0,9.46387,9.46387,9.46386,9.46386,2.0,False
'2018-10-22T21:33:00',9.46192,9.46192,9.46192,9.46192,3.0,9.46386,9.46386,9.46386,9.46386,4.11,False
'2018-10-22T21:34:00',9.46192,9.46192,9.46192,9.46192,2.0,9.46386,9.46386,9.46386,9.46386,2.74,False
'2018-10-22T21:35:00',9.46192,9.46192,9.46148,9.46156,9.0,9.46386,9.46386,9.46317,9.46342,10.48,True
'2018-10-22T21:36:00',9.46161,9.46232,9.46161,9.46232,9.0,9.46356,9.46434,9.46356,9.46434,9.74,False
'2018-10-22T21:37:00',9.46232,9.46232,9.46232,9.46232,0.0,9.46434,9.46434,9.46434,9.46434,0.0,True
'2018-10-22T21:38:00',9.46241,9.46264,9.46241,9.46264,5.0,9.46437,9.46456,9.46437,9.46456,5.37,False
'2018-10-22T21:39:00',9.46264,9.46264,9.46264,9.46264,0.0,9.46456,9.46456,9.46456,9.46456,0.0,True
'2018-10-22T21:40:00',9.46263,9.46475,9.46263,9.46471,14.0,9.46457,9.46664,9.46457,9.46664,17.61,False
'2018-10-22T21:41:00',9.46471,9.46471,9.4636,9.4636,16.0,9.46664,9.46664,9.46558,9.46558,25.85,False
'2018-10-22T21:42:00',9.4636,9.4636,9.46272,9.46272,16.0,9.46558,9.46558,9.46473,9.46474,21.92,False
'2018-10-22T21:43:00',9.46258,9.46278,9.46232,9.46276,20.0,9.46473,9.46476,9.46419,9.46464,25.55,True
'2018-10-22T21:44:00',9.46275,9.4632,9.46275,9.46315,15.0,9.46481,9.46546,9.46481,9.46523,20.18,False
'2018-10-22T21:45:00',9.46315,9.46315,9.46306,9.46306,5.0,9.46523,9.46524,9.46507,9.46507,6.85,False
'2018-10-22T21:46:00',9.46307,9.46307,9.4625,9.4625,20.0,9.4652,9.4652,9.46446,9.46446,27.4,False
'2018-10-22T21:47:00',9.4625,9.4625,9.4625,9.4625,1.0,9.46446,9.46446,9.46446,9.46446,1.0,True
'2018-10-22T21:48:00',9.4625,9.46353,9.4625,9.46353,17.0,9.46446,9.46581,9.46446,9.46581,20.33,True
'2018-10-22T21:49:00',9.4638,9.46411,9.46343,9.46377,14.0,9.46601,9.46624,9.46577,9.46601,16.34,False
'2018-10-22T21:50:00',9.46389,9.4639,9.46368,9.46368,7.0,9.46601,9.46626,9.46601,9.46607,8.36,True
'2018-10-22T21:51:00',9.46368,9.46458,9.46363,9.46458,21.0,9.46607,9.46703,9.46594,9.46696,27.72,False
'2018-10-22T21:52:00',9.46465,9.46465,9.46377,9.46444,41.0,9.46692,9.46708,9.46607,9.46687,49.9,True
'2018-10-22T21:53:00',9.46459,9.46471,9.46459,9.46466,6.0,9.46687,9.46707,9.46687,9.46705,6.0,True
'2018-10-22T21:54:00',9.46466,9.46466,9.46466,9.46466,5.0,9.46706,9.46706,9.46705,9.46706,5.87,False
'2018-10-22T21:55:00',9.46447,9.46466,9.46379,9.46397,57.12,9.46709,9.46718,9.46602,9.46637,58.72,True
'2018-10-22T21:56:00',9.46403,9.4643,9.46392,9.46422,25.0,9.46649,9.46686,9.46625,9.46679,28.46,False
'2018-10-22T21:57:00',9.46401,9.46429,9.46317,9.46317,32.0,9.46632,9.46651,9.46526,9.46536,35.59,False
'2018-10-22T21:58:00',9.46305,9.46305,9.46305,9.46305,13.0,9.46529,9.46529,9.4652,9.46525,13.12,True
'2018-10-22T21:59:00',9.46319,9.4633,9.46319,9.4633,15.0,9.46525,9.46536,9.46525,9.46536,15.0,True
'2018-10-22T22:00:00',9.46329,9.46342,9.46329,9.46342,7.0,9.46537,9.46541,9.46536,9.46541,7.0,False
'2018-10-22T22:01:00',9.46341,9.46342,9.46341,9.46342,4.0,9.46542,9.46542,9.4654,9.46541,4.0,True
'2018-10-22T22:02:00',9.46349,9.46586,9.46349,9.4653,46.7,9.46547,9.46848,9.46547,9.46773,39.37,True
'2018-10-22T22:03:00',9.4653,9.46564,9.46495,9.46536,27.62,9.46756,9.46798,9.46755,9.46764,27.37,False
'2018-10-22T22:04:00',9.4653,9.4653,9.4653,9.4653,3.0,9.46763,9.46763,9.46753,9.46756,3.0,True
'2018-10-22T22:05:00',9.46529,9.4653,9.46529,9.46529,7.0,9.46756,9.46764,9.46754,9.46759,7.0,True
'2018-10-22T22:06:00',9.4653,9.4653,9.4653,9.4653,6.0,9.46759,9.46763,9.46746,9.46763,7.25,True
'2018-10-22T22:07:00',9.4653,9.4656,9.46529,9.4656,12.0,9.46761,9.46776,9.46751,9.46776,13.48,True
'2018-10-22T22:08:00',9.4656,9.466,9.4656,9.46599,11.0,9.46789,9.46836,9.46789,9.46836,13.46,True
'2018-10-22T22:09:00',9.466,9.46612,9.466,9.46612,13.0,9.46836,9.46862,9.46836,9.46862,16.34,False
'2018-10-22T22:10:00',9.46612,9.4663,9.46324,9.4635,34.85,9.46859,9.46859,9.4655,9.4655,31.0,True
'2018-10-22T22:11:00',9.4635,9.46378,9.4634,9.46373,20.97,9.46557,9.46598,9.46557,9.46576,19.49,True
'2018-10-22T22:12:00',9.46373,9.46388,9.46364,9.46378,17.0,9.46572,9.46599,9.46559,9.46575,18.48,False
'2018-10-22T22:13:00',9.46378,9.46389,9.46356,9.4637,21.0,9.4657,9.46601,9.46555,9.46563,23.59,True
'2018-10-22T22:14:00',9.4637,9.46387,9.46351,9.46376,11.0,9.46558,9.46596,9.46547,9.46561,11.37,True
'2018-10-22T22:15:00',9.46376,9.46376,9.46374,9.46374,5.0,9.46555,9.46586,9.46555,9.46586,5.0,True
'2018-10-22T22:16:00',9.46374,9.46374,9.46374,9.46374,5.0,9.4659,9.46591,9.4659,9.4659,6.24,False
'2018-10-22T22:17:00',9.46374,9.46374,9.46374,9.46374,2.0,9.46591,9.46591,9.46567,9.46567,2.0,False
'2018-10-22T22:18:00',9.46374,9.46374,9.46374,9.46374,5.0,9.46591,9.46591,9.46555,9.46555,5.0,True
'2018-10-22T22:19:00',9.46374,9.46374,9.4637,9.46374,7.0,9.46591,9.46591,9.46567,9.46575,7.5,True
'2018-10-22T22:20:00',9.46374,9.46467,9.46374,9.4645,34.5,9.46591,9.46675,9.46591,9.46634,35.97,False
'2018-10-22T22:21:00',9.4645,9.46454,9.46374,9.46402,38.0,9.46646,9.46667,9.46584,9.46599,38.74,False
'2018-10-22T22:22:00',9.46402,9.46402,9.46376,9.464,11.0,9.46572,9.46618,9.46572,9.46584,12.24,False
'2018-10-22T22:23:00',9.464,9.464,9.46374,9.46374,2.0,9.46578,9.46578,9.46578,9.46578,2.0,False
'2018-10-22T22:24:00',9.46373,9.46407,9.46373,9.46374,25.5,9.46578,9.46604,9.46567,9.46567,25.0,True
'2018-10-22T22:25:00',9.46379,9.46417,9.46377,9.46415,39.0,9.46567,9.46613,9.46562,9.4658,39.0,False
'2018-10-22T22:26:00',9.46392,9.46415,9.46377,9.46377,19.0,9.4658,9.46616,9.46565,9.46572,20.87,True
'2018-10-22T22:27:00',9.46377,9.46422,9.46373,9.46422,43.37,9.46573,9.46614,9.46567,9.46592,45.59,False
'2018-10-22T22:28:00',9.46422,9.46422,9.46374,9.46385,19.0,9.46587,9.46615,9.46568,9.46588,19.37,False
'2018-10-22T22:29:00',9.46385,9.46385,9.46374,9.46374,20.0,9.46592,9.46592,9.46538,9.46555,20.0,False
'2018-10-22T22:30:00',9.4636,9.46364,9.46344,9.46354,10.0,9.46555,9.46555,9.46548,9.46548,9.0,False
'2018-10-22T22:31:00',9.46345,9.46354,9.46343,9.46354,18.5,9.46548,9.46549,9.46536,9.46542,17.0,True
'2018-10-22T22:32:00',9.46384,9.46394,9.46374,9.46384,12.0,9.46542,9.46552,9.46538,9.46542,12.0,False
'2018-10-22T22:33:00',9.46384,9.46384,9.46343,9.46373,8.0,9.46539,9.46539,9.46536,9.46536,8.0,True
'2018-10-22T22:34:00',9.46343,9.46384,9.46343,9.46384,2.0,9.46536,9.46536,9.46536,9.46536,2.0,True
'2018-10-22T22:35:00',9.46374,9.46384,9.46374,9.46384,5.0,9.46536,9.46538,9.46536,9.46537,5.0,False
'2018-10-22T22:36:00',9.46373,9.46394,9.46364,9.46364,7.0,9.46537,9.46537,9.46537,9.46537,7.0,False
'2018-10-22T22:37:00',9.46364,9.46364,9.46344,9.46344,4.0,9.46533,9.46533,9.46532,9.46532,4.0,True
'2018-10-22T22:38:00',9.46344,9.46374,9.46344,9.46374,14.0,9.46533,9.46533,9.46533,9.46533,14.0,False
'2018-10-22T22:39:00',9.46374,9.46384,9.46354,9.46354,12.0,9.46539,9.46549,9.46539,9.46549,12.0,True
'2018-10-22T22:40:00',9.46354,9.46365,9.46354,9.46363,7.0,9.46548,9.46584,9.46548,9.4655,7.0,False
'2018-10-22T22:41:00',9.46363,9.46363,9.46355,9.46356,4.0,9.46552,9.4656,9.46552,9.4656,4.0,False
'2018-10-22T22:42:00',9.46356,9.46356,9.46356,9.46356,0.0,9.4656,9.4656,9.4656,9.4656,0.0,False
'2018-10-22T22:43:00',9.46356,9.46356,9.46356,9.46356,2.0,9.46561,9.46561,9.4656,9.4656,2.0,False
'2018-10-22T22:44:00',9.46336,9.46342,9.46328,9.46335,8.0,9.4656,9.46576,9.46541,9.46576,8.0,False
'2018-10-22T22:45:00',9.4632,9.4632,9.46296,9.46303,22.8,9.46541,9.46564,9.46523,9.46559,18.5,False
'2018-10-22T22:46:00',9.46303,9.4631,9.46297,9.46297,4.0,9.46561,9.46561,9.46542,9.46542,4.0,False
'2018-10-22T22:47:00',9.46297,9.46299,9.46283,9.46291,14.74,9.46536,9.46556,9.46515,9.46543,14.0,False
'2018-10-22T22:48:00',9.46298,9.46298,9.46284,9.46284,12.37,9.4653,9.46555,9.46526,9.46526,12.0,True
'2018-10-22T22:49:00',9.46284,9.46316,9.46284,9.46309,27.11,9.46536,9.46591,9.46536,9.46556,25.5,True
'2018-10-22T22:50:00',9.4631,9.46312,9.46299,9.46304,31.98,9.46556,9.4659,9.4655,9.46578,30.5,False
'2018-10-22T22:51:00',9.46304,9.46311,9.46295,9.463,34.87,9.46578,9.46592,9.46551,9.46551,34.0,True
'2018-10-22T22:52:00',9.46297,9.46329,9.46297,9.46299,44.23,9.46551,9.46593,9.46545,9.46556,43.0,True
'2018-10-22T22:53:00',9.46299,9.46317,9.4628,9.46309,66.66,9.46574,9.46593,9.46549,9.46593,62.5,False
'2018-10-22T22:54:00',9.46308,9.46332,9.4628,9.46305,61.4,9.46592,9.46618,9.46556,9.46589,54.0,False
'2018-10-22T22:55:00',9.46304,9.46314,9.46281,9.463,36.73,9.46588,9.46591,9.46565,9.46584,35.0,False
'2018-10-22T22:56:00',9.46301,9.46313,9.46289,9.46289,16.0,9.46585,9.46597,9.46573,9.46573,16.0,True
'2018-10-22T22:57:00',9.46284,9.46324,9.46265,9.46322,29.0,9.46567,9.46622,9.46549,9.46604,29.5,True
'2018-10-22T22:58:00',9.46305,9.46355,9.46305,9.46352,50.0,9.46604,9.46632,9.46604,9.46621,50.0,True
'2018-10-22T22:59:00',9.46352,9.46396,9.4634,9.46368,55.36,9.46621,9.46887,9.46621,9.46887,54.75,False
'2018-10-22T23:00:00',9.46201,9.46253,9.46174,9.46253,3.37,9.46896,9.46897,9.46896,9.46896,3.75,True
'2018-10-22T23:01:00',9.46357,9.46357,9.46357,9.46357,0.75,9.46859,9.46859,9.46859,9.46859,0.75,False
'2018-10-22T23:02:00',9.45707,9.45707,9.45196,9.45197,3.0,9.47136,9.47136,9.46575,9.46576,3.0,True
'2018-10-22T23:03:00',9.45199,9.45199,9.45199,9.45199,0.75,9.46578,9.46578,9.46578,9.46578,0.75,False
'2018-10-22T23:04:00',9.45199,9.45199,9.45199,9.45199,0.0,9.46578,9.46578,9.46578,9.46578,0.0,True
'2018-10-22T23:05:00',9.45227,9.45241,9.45227,9.45241,2.25,9.46606,9.46606,9.46605,9.46605,2.25,True
'2018-10-22T23:06:00',9.45251,9.4527,9.45251,9.4527,5.0,9.46605,9.46606,9.46605,9.46605,5.0,True
'2018-10-22T23:07:00',9.4528,9.45297,9.4528,9.45297,5.0,9.46605,9.46606,9.46605,9.46605,5.0,True
'2018-10-22T23:08:00',9.45305,9.45314,9.45305,9.45314,5.0,9.46605,9.46606,9.46605,9.46605,5.0,True
'2018-10-22T23:09:00',9.45319,9.45325,9.45319,9.4532,5.0,9.46605,9.46606,9.46605,9.46605,5.0,True
'2018-10-22T23:10:00',9.45363,9.45371,9.45363,9.45371,5.0,9.46605,9.46606,9.46605,9.46606,5.0,True
'2018-10-22T23:11:00',9.45371,9.45393,9.45371,9.45393,6.0,9.46605,9.46606,9.46605,9.46605,6.0,True
'2018-10-22T23:12:00',9.45398,9.45406,9.45398,9.45406,3.0,9.46605,9.46605,9.46605,9.46605,3.0,True
'2018-10-22T23:13:00',9.4541,9.45418,9.4541,9.45418,3.0,9.46605,9.46605,9.46605,9.46605,3.0,True
'2018-10-22T23:14:00',9.45418,9.45427,9.45418,9.45427,5.0,9.46606,9.46606,9.46605,9.46605,5.0,True
'2018-10-22T23:15:00',9.45427,9.45443,9.45411,9.45443,5.0,9.46606,9.46705,9.46606,9.46705,5.0,True
'2018-10-22T23:16:00',9.45443,9.4546,9.45443,9.4546,5.0,9.46706,9.46706,9.46705,9.46705,5.0,True
'2018-10-22T23:17:00',9.45468,9.4547,9.45468,9.4547,3.0,9.46705,9.46705,9.46705,9.46705,3.0,True
'2018-10-22T23:18:00',9.45477,9.45477,9.45477,9.45477,3.0,9.46705,9.46706,9.46705,9.46705,3.0,True
'2018-10-22T23:19:00',9.45478,9.45478,9.45478,9.45478,1.0,9.46705,9.46705,9.46705,9.46705,1.0,False
'2018-10-22T23:20:00',9.45461,9.45461,9.45319,9.45319,6.0,9.46705,9.46705,9.46612,9.46612,6.0,True
'2018-10-22T23:21:00',9.45321,9.45322,9.45321,9.45322,2.0,9.46616,9.46616,9.46615,9.46615,2.0,False
'2018-10-22T23:22:00',9.45322,9.45322,9.45322,9.45322,0.0,9.46615,9.46615,9.46615,9.46615,0.0,False
'2018-10-22T23:23:00',9.45321,9.45321,9.45321,9.45321,1.0,9.46616,9.46616,9.46616,9.46616,1.0,True
'2018-10-22T23:24:00',9.45322,9.45322,9.45322,9.45322,1.0,9.46615,9.46615,9.46615,9.46615,1.0,True
'2018-10-22T23:25:00',9.45329,9.45329,9.45321,9.45328,3.0,9.46622,9.46623,9.46614,9.46623,3.0,False
'2018-10-22T23:26:00',9.45329,9.45329,9.4532,9.4532,3.0,9.46622,9.46622,9.46614,9.46615,3.0,True
'2018-10-22T23:27:00',9.45321,9.45321,9.45321,9.45321,1.0,9.46614,9.46614,9.46614,9.46614,1.0,True
'2018-10-22T23:28:00',9.45328,9.45329,9.45328,9.45329,2.0,9.46623,9.46623,9.46622,9.46622,2.0,False
'2018-10-22T23:29:00',9.45321,9.45328,9.45321,9.45321,3.0,9.46614,9.46621,9.46614,9.46614,3.0,True
'2018-10-22T23:30:00',9.45329,9.45329,9.45321,9.45328,3.0,9.46622,9.46622,9.46614,9.46621,3.0,False
'2018-10-22T23:31:00',9.45324,9.45324,9.45323,9.45323,2.0,9.46619,9.46619,9.46616,9.46616,2.0,True
'2018-10-22T23:32:00',9.45316,9.45328,9.45316,9.45328,2.0,9.46609,9.46623,9.46609,9.46623,2.0,False
'2018-10-22T23:33:00',9.45322,9.45322,9.45314,9.45314,2.0,9.46615,9.46615,9.46607,9.46607,2.0,True
'2018-10-22T23:34:00',9.45322,9.45454,9.45322,9.45454,4.0,9.46615,9.46705,9.46615,9.46705,4.0,True
'2018-10-22T23:35:00',9.45509,9.45782,9.45509,9.45782,44.33,9.46705,9.46737,9.46564,9.46564,27.02,True
'2018-10-22T23:36:00',9.45737,9.45971,9.45718,9.45971,16.72,9.46508,9.46586,9.46286,9.4635,15.82,False
'2018-10-22T23:37:00',9.45981,9.46071,9.45883,9.45963,12.5,9.4635,9.46455,9.46286,9.46286,12.89,False
'2018-10-22T23:38:00',9.45963,9.45963,9.45888,9.45888,5.25,9.46326,9.46327,9.46326,9.46326,4.0,True
'2018-10-22T23:39:00',9.45981,9.46063,9.45819,9.46063,11.76,9.4635,9.46452,9.4635,9.46452,9.87,True
'2018-10-22T23:40:00',9.46063,9.4616,9.46063,9.4616,6.0,9.4646,9.46484,9.4646,9.46484,6.0,False
'2018-10-22T23:41:00',9.46161,9.46231,9.45803,9.45916,41.5,9.46484,9.4664,9.46226,9.46295,42.37,True
'2018-10-22T23:42:00',9.45916,9.46151,9.45916,9.46151,13.0,9.46321,9.46506,9.46286,9.46486,14.04,False
'2018-10-22T23:43:00',9.46171,9.46171,9.45823,9.46141,16.0,9.46486,9.46486,9.46316,9.46404,16.77,False
'2018-10-22T23:44:00',9.46141,9.46141,9.45884,9.45884,18.0,9.46382,9.46601,9.46382,9.46599,18.0,False
'2018-10-22T23:45:00',9.45889,9.45889,9.45889,9.45889,5.0,9.46599,9.46599,9.46586,9.46586,5.0,True
'2018-10-22T23:46:00',9.45889,9.45934,9.45884,9.45934,5.0,9.46596,9.46596,9.46596,9.46596,5.0,False
'2018-10-22T23:47:00',9.45934,9.45934,9.45884,9.45894,31.0,9.4662,9.4662,9.46566,9.46601,29.5,False
'2018-10-22T23:48:00',9.45904,9.45904,9.45884,9.45884,9.5,9.46601,9.46613,9.46556,9.46556,9.0,True
'2018-10-22T23:49:00',9.45884,9.45884,9.45884,9.45884,2.0,9.46557,9.46558,9.46557,9.46558,2.0,False
'2018-10-22T23:50:00',9.45884,9.46141,9.45884,9.45884,35.0,9.46555,9.46555,9.46477,9.46513,35.0,True
'2018-10-22T23:51:00',9.45884,9.46101,9.45814,9.45964,59.0,9.46489,9.46662,9.46449,9.46662,58.5,True
'2018-10-22T23:52:00',9.45984,9.46234,9.45984,9.46234,10.12,9.46662,9.46794,9.46662,9.46794,10.0,False
'2018-10-22T23:53:00',9.46194,9.46194,9.45984,9.45993,13.19,9.46779,9.46779,9.46767,9.46767,12.0,False
'2018-10-22T23:54:00',9.45984,9.45984,9.45974,9.45974,4.0,9.46767,9.46842,9.46767,9.46768,4.0,False
'2018-10-22T23:55:00',9.45974,9.45974,9.45963,9.45964,6.0,9.46774,9.46774,9.46767,9.46767,6.0,True
'2018-10-22T23:56:00',9.45974,9.45976,9.4595,9.45976,7.25,9.46767,9.46774,9.46767,9.46773,6.0,True
'2018-10-22T23:57:00',9.45985,9.46097,9.45985,9.46097,13.0,9.46761,9.46774,9.46761,9.46767,13.0,True
'2018-10-22T23:58:00',9.46097,9.46117,9.46097,9.46117,4.0,9.46766,9.46767,9.46761,9.46763,4.0,False
'2018-10-22T23:59:00',9.46124,9.46124,9.46104,9.4611,6.75,9.46766,9.46773,9.4676,9.46773,6.75,False
'2018-10-23T00:00:00',9.46124,9.46135,9.46091,9.46104,21.0,9.46773,9.46782,9.46704,9.46764,21.0,True
'2018-10-23T00:01:00',9.461,9.46161,9.46094,9.46161,33.0,9.46741,9.46931,9.46686,9.4677,33.0,False
'2018-10-23T00:02:00',9.46161,9.46165,9.4615,9.46153,9.0,9.4678,9.46822,9.46734,9.46735,9.0,False
'2018-10-23T00:03:00',9.46153,9.46157,9.46153,9.46157,4.5,9.46737,9.46741,9.46703,9.46703,4.5,False
'2018-10-23T00:04:00',9.46157,9.46157,9.46157,9.46157,3.0,9.46678,9.46678,9.46663,9.46663,3.0,False
'2018-10-23T00:05:00',9.46142,9.46142,9.46138,9.46138,1.5,9.46663,9.46663,9.46663,9.46663,1.5,False
'2018-10-23T00:06:00',9.46078,9.46138,9.46078,9.46133,4.0,9.46723,9.46723,9.46663,9.46668,4.0,False
'2018-10-23T00:07:00',9.46134,9.46135,9.46124,9.46124,10.0,9.46669,9.46676,9.46623,9.46624,10.0,False
'2018-10-23T00:08:00',9.46124,9.46124,9.46101,9.46101,6.0,9.46628,9.46646,9.46623,9.46631,6.0,True
'2018-10-23T00:09:00',9.46098,9.46191,9.46092,9.46191,13.0,9.46625,9.46727,9.46624,9.46675,13.0,True
'2018-10-23T00:10:00',9.46193,9.46198,9.46187,9.46198,7.0,9.46677,9.46692,9.46671,9.46692,7.0,False
'2018-10-23T00:11:00',9.462,9.46217,9.4607,9.46075,13.0,9.467,9.46715,9.46506,9.46506,13.0,True
'2018-10-23T00:12:00',9.46066,9.46273,9.46066,9.46204,28.61,9.46506,9.46804,9.46506,9.4677,26.88,True
'2018-10-23T00:13:00',9.46184,9.46329,9.46124,9.46306,42.5,9.4677,9.46794,9.464,9.46588,42.76,True
'2018-10-23T00:14:00',9.46298,9.46337,9.46193,9.46279,24.0,9.46526,9.46767,9.46522,9.46661,25.75,False
'2018-10-23T00:15:00',9.46169,9.4617,9.46124,9.46124,7.0,9.46668,9.46669,9.465,9.465,7.0,True
'2018-10-23T00:16:00',9.46135,9.46252,9.46095,9.46213,13.0,9.465,9.46566,9.46394,9.46464,13.0,False
'2018-10-23T00:17:00',9.46213,9.46213,9.46213,9.46213,0.0,9.46464,9.46464,9.46464,9.46464,0.0,False
'2018-10-23T00:18:00',9.46211,9.46211,9.46211,9.46211,1.0,9.46451,9.46451,9.46451,9.46451,1.0,False
'2018-10-23T00:19:00',9.46184,9.46184,9.46184,9.46184,2.0,9.46436,9.46456,9.46436,9.46456,2.0,False
'2018-10-23T00:20:00',9.46183,9.46184,9.46183,9.46184,2.0,9.46457,9.46457,9.46456,9.46456,2.0,False
'2018-10-23T00:21:00',9.46183,9.46184,9.46183,9.46184,2.0,9.46457,9.46457,9.46456,9.46456,2.0,False
'2018-10-23T00:22:00',9.46184,9.46184,9.46184,9.46184,0.0,9.46456,9.46456,9.46456,9.46456,0.0,False
'2018-10-23T00:23:00',9.46184,9.46184,9.46184,9.46184,0.0,9.46456,9.46456,9.46456,9.46456,0.0,False
'2018-10-23T00:24:00',9.46184,9.46184,9.46184,9.46184,0.0,9.46456,9.46456,9.46456,9.46456,0.0,False
'2018-10-23T00:25:00',9.46183,9.46184,9.46183,9.46184,2.0,9.46457,9.46457,9.46456,9.46456,2.0,False
'2018-10-23T00:26:00',9.46184,9.46184,9.46184,9.46184,0.0,9.46456,9.46456,9.46456,9.46456,0.0,False
'2018-10-23T00:27:00',9.46183,9.46183,9.46183,9.46183,1.0,9.46457,9.46457,9.46457,9.46457,1.0,True
'2018-10-23T00:28:00',9.46184,9.46184,9.46184,9.46184,1.0,9.46456,9.46456,9.46456,9.46456,1.0,False
'2018-10-23T00:29:00',9.46184,9.46184,9.46184,9.46184,0.0,9.46456,9.46456,9.46456,9.46456,0.0,False
'2018-10-23T00:30:00',9.46184,9.46184,9.46184,9.46184,0.0,9.46456,9.46456,9.46456,9.46456,0.0,False
'2018-10-23T00:31:00',9.46184,9.46184,9.46184,9.46184,0.0,9.46456,9.46456,9.46456,9.46456,0.0,False
'2018-10-23T00:32:00',9.46184,9.46184,9.46184,9.46184,0.0,9.46456,9.46456,9.46456,9.46456,0.0,False
'2018-10-23T00:33:00',9.46184,9.46184,9.46184,9.46184,0.0,9.46456,9.46456,9.46456,9.46456,0.0,True
'2018-10-23T00:34:00',9.46183,9.46192,9.46183,9.46192,2.0,9.46457,9.46457,9.46457,9.46457,2.0,False
'2018-10-23T00:35:00',9.46192,9.46192,9.46183,9.46183,3.0,9.46456,9.46457,9.46456,9.46457,3.0,True
'2018-10-23T00:36:00',9.46184,9.46217,9.46184,9.46217,3.0,9.46456,9.46456,9.46441,9.46441,3.0,True
'2018-10-23T00:37:00',9.4622,9.46274,9.46217,9.46256,18.0,9.46475,9.46751,9.46475,9.46741,17.0,False
'2018-10-23T00:38:00',9.46256,9.46256,9.46256,9.46256,2.0,9.46767,9.46767,9.46741,9.46741,2.0,True
'2018-10-23T00:39:00',9.46256,9.46256,9.46256,9.46256,2.0,9.46768,9.4677,9.46768,9.4677,2.0,False
'2018-10-23T00:40:00',9.46256,9.46256,9.46256,9.46256,3.0,9.46809,9.46809,9.46769,9.46769,3.0,True
'2018-10-23T00:41:00',9.46285,9.46325,9.46285,9.46325,6.0,9.46769,9.46769,9.46766,9.46769,6.0,True
'2018-10-23T00:42:00',9.46325,9.46347,9.46272,9.46347,19.0,9.46766,9.46786,9.46729,9.46764,19.0,False
'2018-10-23T00:43:00',9.46347,9.46347,9.46347,9.46347,22.0,9.46767,9.46769,9.46707,9.46732,22.0,True
'2018-10-23T00:44:00',9.46246,9.46389,9.46222,9.4634,22.0,9.46732,9.46846,9.46716,9.46838,22.0,False
'2018-10-23T00:45:00',9.4634,9.4634,9.46318,9.46318,5.0,9.46834,9.46844,9.46834,9.46844,5.0,True
'2018-10-23T00:46:00',9.46348,9.4637,9.46293,9.46367,10.0,9.46844,9.46857,9.46815,9.46847,10.0,True
'2018-10-23T00:47:00',9.46323,9.46485,9.46323,9.4646,26.87,9.46847,9.46928,9.46798,9.46919,26.0,True
'2018-10-23T00:48:00',9.46446,9.4648,9.46405,9.46472,15.0,9.46919,9.46944,9.46897,9.46944,15.0,False
'2018-10-23T00:49:00',9.46472,9.4648,9.46394,9.46394,17.0,9.46942,9.46953,9.46816,9.46816,17.0,True
'2018-10-23T00:50:00',9.46394,9.46435,9.46394,9.46435,6.0,9.46803,9.46818,9.46803,9.46818,6.0,False
'2018-10-23T00:51:00',9.46435,9.46435,9.46394,9.46394,2.0,9.46833,9.46833,9.46833,9.46833,2.0,True
'2018-10-23T00:52:00',9.46384,9.46492,9.46384,9.46492,8.0,9.46833,9.46856,9.46833,9.4684,9.0,False
'2018-10-23T00:53:00',9.46492,9.46492,9.46432,9.46487,10.0,9.46839,9.46866,9.46839,9.46844,11.0,False
'2018-10-23T00:54:00',9.46459,9.46487,9.46432,9.46487,6.0,9.46841,9.46841,9.46816,9.46828,6.0,False
'2018-10-23T00:55:00',9.46487,9.46487,9.46394,9.46457,9.0,9.46842,9.46862,9.46835,9.46835,9.0,False
'2018-10-23T00:56:00',9.46414,9.46439,9.46414,9.46439,4.0,9.46835,9.46835,9.46802,9.46802,4.0,False
'2018-10-23T00:57:00',9.46394,9.46394,9.46394,9.46394,1.0,9.46802,9.46802,9.46802,9.46802,1.0,True
'2018-10-23T00:58:00',9.46394,9.46447,9.46393,9.46424,13.0,9.46827,9.46827,9.46776,9.46776,14.25,True
'2018-10-23T00:59:00',9.46424,9.46434,9.46414,9.46429,14.0,9.46767,9.46777,9.46754,9.46776,14.0,False
'2018-10-23T01:00:00',9.46413,9.46424,9.46404,9.46414,8.5,9.46776,9.46786,9.46766,9.46786,8.5,False
'2018-10-23T01:01:00',9.46424,9.46424,9.46263,9.46263,29.5,9.46786,9.46796,9.46656,9.46656,30.56,True
'2018-10-23T01:02:00',9.46271,9.46271,9.46264,9.46264,2.0,9.46656,9.46656,9.46656,9.46656,2.0,False
'2018-10-23T01:03:00',9.46259,9.46259,9.46253,9.46254,14.0,9.46656,9.46674,9.46606,9.46606,14.0,False
'2018-10-23T01:04:00',9.46255,9.46255,9.46224,9.46234,14.0,9.46606,9.46606,9.46496,9.46496,14.0,True
'2018-10-23T01:05:00',9.46254,9.46254,9.46254,9.46254,2.0,9.46496,9.46507,9.46496,9.46507,2.0,False
'2018-10-23T01:06:00',9.46234,9.46234,9.46227,9.46227,10.0,9.46509,9.46512,9.46476,9.46511,10.0,False
'2018-10-23T01:07:00',9.46227,9.46227,9.46183,9.46194,7.0,9.46506,9.46511,9.46506,9.46511,7.0,False
'2018-10-23T01:08:00',9.46194,9.46194,9.4617,9.46194,14.0,9.46512,9.46512,9.46486,9.46486,14.5,True
'2018-10-23T01:09:00',9.46194,9.46194,9.46184,9.46184,5.0,9.46487,9.46511,9.46486,9.46511,5.0,True
'2018-10-23T01:10:00',9.46242,9.46242,9.46242,9.46242,1.0,9.46438,9.46438,9.46438,9.46438,1.0,False
'2018-10-23T01:11:00',9.46242,9.46242,9.46242,9.46242,0.0,9.46438,9.46438,9.46438,9.46438,0.0,False
'2018-10-23T01:12:00',9.46241,9.46241,9.46241,9.46241,1.0,9.46439,9.46439,9.46439,9.46439,1.0,True
'2018-10-23T01:13:00',9.46242,9.46242,9.46242,9.46242,1.0,9.46438,9.46438,9.46438,9.46438,1.0,False
'2018-10-23T01:14:00',9.46241,9.46242,9.46241,9.46242,2.0,9.46439,9.46439,9.46438,9.46438,2.0,False
'2018-10-23T01:15:00',9.46242,9.46242,9.46242,9.46242,0.0,9.46438,9.46438,9.46438,9.46438,0.0,False
'2018-10-23T01:16:00',9.46242,9.46242,9.46242,9.46242,0.0,9.46438,9.46438,9.46438,9.46438,0.0,False
'2018-10-23T01:17:00',9.46242,9.46242,9.46242,9.46242,0.0,9.46438,9.46438,9.46438,9.46438,0.0,True
'2018-10-23T01:18:00',9.46237,9.46237,9.46237,9.46237,1.0,9.4645,9.4645,9.4645,9.4645,1.0,False
'2018-10-23T01:19:00',9.46238,9.46238,9.46238,9.46238,1.0,9.46431,9.46431,9.46431,9.46431,1.0,False
'2018-10-23T01:20:00',9.46238,9.46238,9.46238,9.46238,0.0,9.46431,9.46431,9.46431,9.46431,0.0,False
'2018-10-23T01:21:00',9.46238,9.46238,9.46238,9.46238,0.0,9.46431,9.46431,9.46431,9.46431,0.0,False
'2018-10-23T01:22:00',9.46238,9.46238,9.46238,9.46238,0.0,9.46431,9.46431,9.46431,9.46431,0.0,False
'2018-10-23T01:23:00',9.46238,9.46238,9.46238,9.46238,0.0,9.46431,9.46431,9.46431,9.46431,0.0,False
'2018-10-23T01:24:00',9.46238,9.46238,9.46238,9.46238,0.0,9.46431,9.46431,9.46431,9.46431,0.0,False
'2018-10-23T01:25:00',9.46238,9.46238,9.46238,9.46238,0.0,9.46431,9.46431,9.46431,9.46431,0.0,False
'2018-10-23T01:26:00',9.46238,9.46238,9.46238,9.46238,0.0,9.46431,9.46431,9.46431,9.46431,0.0,False
'2018-10-23T01:27:00',9.46237,9.46238,9.46237,9.46238,2.0,9.46432,9.46432,9.46431,9.46431,2.0,False
'2018-10-23T01:28:00',9.46238,9.46238,9.46238,9.46238,0.0,9.46431,9.46431,9.46431,9.46431,0.0,False
'2018-10-23T01:29:00',9.46238,9.46238,9.46238,9.46238,0.0,9.46431,9.46431,9.46431,9.46431,0.0,False
'2018-10-23T01:30:00',9.46237,9.46238,9.46237,9.46238,2.0,9.46432,9.46432,9.46431,9.46431,2.0,False
'2018-10-23T01:31:00',9.46238,9.46238,9.46238,9.46238,0.0,9.46431,9.46431,9.46431,9.46431,0.0,False
'2018-10-23T01:32:00',9.46237,9.46237,9.46237,9.46237,1.0,9.46432,9.46432,9.46432,9.46432,1.0,True
'2018-10-23T01:33:00',9.46238,9.46238,9.46238,9.46238,1.0,9.46431,9.46431,9.46431,9.46431,1.0,False
'2018-10-23T01:34:00',9.46238,9.46238,9.46238,9.46238,0.0,9.46431,9.46431,9.46431,9.46431,0.0,False
'2018-10-23T01:35:00',9.46237,9.46237,9.46237,9.46237,1.0,9.46432,9.46432,9.46432,9.46432,1.0,True
'2018-10-23T01:36:00',9.46238,9.46238,9.46238,9.46238,1.0,9.46431,9.46431,9.46431,9.46431,1.0,False
'2018-10-23T01:37:00',9.46238,9.46238,9.46238,9.46238,0.0,9.46431,9.46431,9.46431,9.46431,0.0,False
'2018-10-23T01:38:00',9.46238,9.46238,9.46238,9.46238,0.0,9.46431,9.46431,9.46431,9.46431,0.0,False
'2018-10-23T01:39:00',9.46238,9.46238,9.46238,9.46238,0.0,9.46431,9.46431,9.46431,9.46431,0.0,False
'2018-10-23T01:40:00',9.46237,9.46237,9.46237,9.46237,1.0,9.46432,9.46432,9.46432,9.46432,1.0,False
'2018-10-23T01:41:00',9.46238,9.46238,9.46237,9.46237,2.0,9.46431,9.46432,9.46431,9.46432,2.0,True
'2018-10-23T01:42:00',9.46238,9.46238,9.46238,9.46238,1.0,9.46431,9.46431,9.46431,9.46431,1.0,False
'2018-10-23T01:43:00',9.46238,9.46238,9.46238,9.46238,0.0,9.46431,9.46431,9.46431,9.46431,0.0,False
'2018-10-23T01:44:00',9.46238,9.46238,9.46238,9.46238,0.0,9.46431,9.46431,9.46431,9.46431,0.0,False
'2018-10-23T01:45:00',9.46238,9.46238,9.46238,9.46238,0.0,9.46431,9.46431,9.46431,9.46431,0.0,False
'2018-10-23T01:46:00',9.46238,9.46238,9.46238,9.46238,0.0,9.46431,9.46431,9.46431,9.46431,0.0,False
'2018-10-23T01:47:00',9.46238,9.46238,9.46238,9.46238,0.0,9.46431,9.46431,9.46431,9.46431,0.0,False
'2018-10-23T01:48:00',9.46238,9.46238,9.46238,9.46238,0.0,9.46431,9.46431,9.46431,9.46431,0.0,False
'2018-10-23T01:49:00',9.46237,9.46238,9.46237,9.46238,2.0,9.46432,9.46432,9.46431,9.46431,2.0,True
'2018-10-23T01:50:00',9.46241,9.46241,9.46241,9.46241,1.0,9.46443,9.46443,9.46443,9.46443,1.0,False
'2018-10-23T01:51:00',9.46241,9.46241,9.46241,9.46241,0.0,9.46443,9.46443,9.46443,9.46443,0.0,False
'2018-10-23T01:52:00',9.46241,9.46241,9.46241,9.46241,0.0,9.46443,9.46443,9.46443,9.46443,0.0,False
'2018-10-23T01:53:00',9.46241,9.46241,9.46241,9.46241,0.0,9.46443,9.46443,9.46443,9.46443,0.0,False
'2018-10-23T01:54:00',9.46241,9.46241,9.46241,9.46241,0.0,9.46443,9.46443,9.46443,9.46443,0.0,False
'2018-10-23T01:55:00',9.46241,9.46241,9.46241,9.46241,0.0,9.46443,9.46443,9.46443,9.46443,0.0,False
'2018-10-23T01:56:00',9.46241,9.46241,9.46241,9.46241,0.0,9.46443,9.46443,9.46443,9.46443,0.0,True
'2018-10-23T01:57:00',9.46244,9.46272,9.46244,9.46254,6.0,9.46461,9.46497,9.46461,9.46472,6.0,True
'2018-10-23T01:58:00',9.46254,9.46254,9.46254,9.46254,3.0,9.46473,9.46473,9.46472,9.46473,3.0,False
'2018-10-23T01:59:00',9.46254,9.46254,9.46249,9.46249,2.0,9.46472,9.46472,9.46472,9.46472,2.0,True
'2018-10-23T02:00:00',9.46255,9.46255,9.46255,9.46255,1.0,9.46486,9.46486,9.46486,9.46486,1.0,False
'2018-10-23T02:01:00',9.46251,9.46255,9.46251,9.46252,4.0,9.46468,9.46487,9.46468,9.46487,4.0,True
'2018-10-23T02:02:00',9.46253,9.46264,9.46253,9.46263,4.0,9.46487,9.46487,9.46487,9.46487,4.0,True
'2018-10-23T02:03:00',9.46274,9.46284,9.46274,9.46284,3.0,9.46487,9.46511,9.46487,9.46511,3.0,True
'2018-10-23T02:04:00',9.46274,9.46323,9.46274,9.46323,6.0,9.46511,9.46519,9.46511,9.46519,6.0,True
'2018-10-23T02:05:00',9.46323,9.46334,9.46306,9.46334,9.0,9.46527,9.46569,9.46527,9.46569,9.0,True
'2018-10-23T02:06:00',9.4635,9.46418,9.46346,9.4641,12.0,9.46639,9.46717,9.46611,9.46678,14.22,True
'2018-10-23T02:07:00',9.46408,9.46468,9.46359,9.4646,54.0,9.46689,9.46766,9.46666,9.46706,74.32,True
'2018-10-23T02:08:00',9.46437,9.46491,9.46411,9.4649,22.0,9.46707,9.46795,9.46667,9.46795,27.52,True
'2018-10-23T02:09:00',9.46491,9.46671,9.46486,9.46629,52.37,9.46795,9.4708,9.46795,9.47072,68.69,False
'2018-10-23T02:10:00',9.46632,9.46697,9.46556,9.46638,25.37,9.47066,9.47066,9.46947,9.46954,35.06,False
'2018-10-23T02:11:00',9.466,9.46676,9.46521,9.46601,19.48,9.46984,9.46984,9.46891,9.46891,18.74,True
'2018-10-23T02:12:00',9.46628,9.46741,9.46628,9.46741,17.25,9.46891,9.46966,9.46891,9.46966,18.11,False
'2018-10-23T02:13:00',9.4674,9.46756,9.46711,9.46711,8.0,9.46966,9.46991,9.46966,9.46991,8.0,True
'2018-10-23T02:14:00',9.46711,9.46751,9.46671,9.46731,19.0,9.47036,9.4706,9.46966,9.47016,20.39,True
'2018-10-23T02:15:00',9.46745,9.46806,9.46646,9.46785,38.25,9.47016,9.47091,9.47016,9.47091,48.14,False
'2018-10-23T02:16:00',9.46683,9.46699,9.4668,9.46683,11.0,9.47067,9.47067,9.47042,9.47067,15.07,True
'2018-10-23T02:17:00',9.46658,9.46919,9.46658,9.46901,51.71,9.47042,9.47337,9.47042,9.47329,66.36,False
'2018-10-23T02:18:00',9.4689,9.47,9.46513,9.46769,99.18,9.47329,9.47411,9.46992,9.47247,111.56,True
'2018-10-23T02:19:00',9.46841,9.47109,9.46841,9.46945,72.16,9.47286,9.47447,9.47286,9.47363,89.42,True
'2018-10-23T02:20:00',9.46945,9.4704,9.46924,9.47034,31.59,9.47365,9.47446,9.47365,9.47435,40.4,False
'2018-10-23T02:21:00',9.47027,9.47027,9.47026,9.47027,3.0,9.47396,9.47396,9.47396,9.47396,4.11,False
'2018-10-23T02:22:00',9.47032,9.472,9.46885,9.46968,69.56,9.47386,9.47451,9.47304,9.47377,93.94,False
'2018-10-23T02:23:00',9.46954,9.47015,9.46791,9.46814,50.57,9.47377,9.47395,9.47214,9.47225,59.0,False
'2018-10-23T02:24:00',9.46882,9.47035,9.46784,9.46794,49.31,9.47221,9.47442,9.47197,9.47197,55.14,True
'2018-10-23T02:25:00',9.46794,9.47041,9.46794,9.47036,34.43,9.47196,9.47463,9.47196,9.47463,38.8,True
'2018-10-23T02:26:00',9.47043,9.47108,9.46991,9.47107,29.37,9.47462,9.47462,9.47374,9.47448,44.75,False
'2018-10-23T02:27:00',9.47032,9.47061,9.46794,9.47024,44.47,9.47447,9.47447,9.47205,9.47444,53.55,False
'2018-10-23T02:28:00',9.46981,9.47079,9.46824,9.46865,91.12,9.47421,9.4748,9.47246,9.47271,119.33,True
'2018-10-23T02:29:00',9.46866,9.4712,9.46866,9.46982,97.9,9.47271,9.47496,9.47271,9.47346,136.44,True
'2018-10-23T02:30:00',9.46981,9.47058,9.46963,9.47028,10.0,9.47346,9.47415,9.47346,9.47415,15.48,True
'2018-10-23T02:31:00',9.47028,9.47146,9.47013,9.47127,32.85,9.47436,9.47522,9.47436,9.47522,52.6,False
'2018-10-23T02:32:00',9.47126,9.47126,9.46925,9.46998,27.99,9.47522,9.47522,9.47319,9.47405,35.23,False
'2018-10-23T02:33:00',9.47098,9.47157,9.46915,9.46968,52.61,9.47429,9.47486,9.47393,9.47393,79.35,True
'2018-10-23T02:34:00',9.46968,9.47081,9.4692,9.47025,29.62,9.47373,9.47469,9.47346,9.47439,45.69,False
'2018-10-23T02:35:00',9.47021,9.47021,9.46989,9.46989,11.85,9.47444,9.47444,9.47395,9.47395,15.29,False
'2018-10-23T02:36:00',9.46989,9.47105,9.46854,9.46867,49.37,9.47406,9.47441,9.47271,9.47271,65.74,True
'2018-10-23T02:37:00',9.46938,9.46952,9.46881,9.4695,7.74,9.4727,9.47376,9.4727,9.47376,10.1,False
'2018-10-23T02:38:00',9.4696,9.47104,9.46854,9.46864,38.74,9.47381,9.4746,9.47278,9.47283,60.32,True
'2018-10-23T02:39:00',9.4687,9.47074,9.46854,9.47074,39.49,9.47283,9.47456,9.47283,9.47329,54.95,False
'2018-10-23T02:40:00',9.47048,9.47079,9.46978,9.46994,14.11,9.47402,9.47466,9.47402,9.47406,20.99,True
'2018-10-23T02:41:00',9.47034,9.47034,9.4689,9.4701,43.22,9.47406,9.4743,9.47299,9.4743,63.03,False
'2018-10-23T02:42:00',9.4704,9.47093,9.46855,9.46855,24.1,9.47443,9.47496,9.47293,9.47293,37.02,True
'2018-10-23T02:43:00',9.46871,9.47055,9.46871,9.47029,27.85,9.47279,9.47446,9.47279,9.47431,39.13,True
'2018-10-23T02:44:00',9.46993,9.47132,9.46814,9.4702,83.45,9.47446,9.47521,9.47233,9.47464,121.44,False
'2018-10-23T02:45:00',9.47093,9.47093,9.46814,9.46814,22.97,9.47498,9.47498,9.47216,9.47216,29.31,True
'2018-10-23T02:46:00',9.46808,9.47059,9.46808,9.47055,17.98,9.47216,9.47468,9.47216,9.47468,20.7,False
'2018-10-23T02:47:00',9.47054,9.47107,9.46844,9.46864,41.97,9.47473,9.47521,9.47261,9.47279,57.84,False
'2018-10-23T02:48:00',9.46854,9.47011,9.46823,9.46857,29.85,9.47261,9.47426,9.47238,9.47246,39.35,True
'2018-10-23T02:49:00',9.46813,9.47059,9.46813,9.47049,34.11,9.47246,9.47406,9.47236,9.47406,51.94,False
'2018-10-23T02:50:00',9.47049,9.47049,9.46911,9.46914,11.36,9.47453,9.47453,9.47311,9.47311,16.89,False
'2018-10-23T02:51:00',9.46912,9.4696,9.46788,9.46788,29.22,9.47306,9.47363,9.47196,9.47196,43.84,True
'2018-10-23T02:52:00',9.46788,9.47014,9.46788,9.46805,51.57,9.47186,9.47406,9.47186,9.47244,72.57,False
'2018-10-23T02:53:00',9.46805,9.46805,9.46804,9.46804,5.98,9.47257,9.47257,9.47236,9.47236,6.43,False
'2018-10-23T02:54:00',9.46814,9.4694,9.46794,9.46794,65.83,9.47236,9.4736,9.47236,9.47236,79.27,True
'2018-10-23T02:55:00',9.46812,9.46957,9.46775,9.46895,105.5,9.47246,9.47348,9.47186,9.47237,131.56,True
'2018-10-23T02:56:00',9.4688,9.47003,9.46859,9.47003,20.85,9.47256,9.47381,9.47216,9.47381,24.99,False
'2018-10-23T02:57:00',9.47007,9.47032,9.46994,9.46994,12.0,9.47405,9.47422,9.47391,9.47391,19.17,False
'2018-10-23T02:58:00',9.46947,9.47112,9.46867,9.4692,42.99,9.47378,9.47397,9.47297,9.47333,61.56,True
'2018-10-23T02:59:00',9.4692,9.47008,9.46874,9.46974,20.37,9.47296,9.4738,9.47296,9.47329,32.54,False
'2018-10-23T03:00:00',9.46992,9.47022,9.46834,9.46953,38.37,9.47329,9.4739,9.47255,9.47322,55.39,True
'2018-10-23T03:01:00',9.46911,9.47105,9.46897,9.47035,111.25,9.47291,9.47396,9.47279,9.47279,160.12,False
'2018-10-23T03:02:00',9.47004,9.47036,9.46994,9.47022,11.0,9.47279,9.47311,9.47279,9.47304,16.71,True
'2018-10-23T03:03:00',9.47022,9.47107,9.46953,9.47026,43.5,9.47349,9.47408,9.47291,9.47366,60.61,True
'2018-10-23T03:04:00',9.47026,9.47111,9.46931,9.47042,42.75,9.47366,9.47421,9.47316,9.47416,64.53,True
'2018-10-23T03:05:00',9.47145,9.47154,9.47003,9.47151,35.0,9.47354,9.47416,9.47354,9.47366,52.64,False
'2018-10-23T03:06:00',9.47044,9.4716,9.46874,9.46934,38.24,9.47366,9.47406,9.47286,9.47286,56.04,False
'2018-10-23T03:07:00',9.46859,9.46931,9.46831,9.46862,9.23,9.47275,9.47297,9.47275,9.47297,12.92,True
'2018-10-23T03:08:00',9.46832,9.46945,9.46832,9.46938,13.37,9.47289,9.47296,9.47257,9.47296,18.33,False
'2018-10-23T03:09:00',9.46855,9.46972,9.46826,9.4691,25.84,9.47296,9.47336,9.47246,9.47336,35.45,True
'2018-10-23T03:10:00',9.4692,9.46921,9.4692,9.46921,2.0,9.47327,9.47327,9.47327,9.47327,2.0,False
'2018-10-23T03:11:00',9.46923,9.46982,9.46843,9.46867,35.03,9.47327,9.47327,9.47275,9.47296,41.91,True
'2018-10-23T03:12:00',9.46916,9.4702,9.46858,9.4702,19.62,9.47306,9.4731,9.47246,9.4731,26.68,True
'2018-10-23T03:13:00',9.46939,9.47052,9.46939,9.47031,15.0,9.4731,9.47362,9.4731,9.47349,22.97,True
'2018-10-23T03:14:00',9.46984,9.4709,9.46916,9.4709,28.0,9.47362,9.47362,9.47301,9.47341,43.05,False
'2018-10-23T03:15:00',9.47102,9.47128,9.46836,9.46883,34.85,9.47341,9.47386,9.47272,9.47326,46.9,True
'2018-10-23T03:16:00',9.46906,9.47026,9.46845,9.47022,25.37,9.4729,9.47317,9.47239,9.47306,34.64,True
'2018-10-23T03:17:00',9.46965,9.47168,9.46965,9.47168,25.25,9.47306,9.47421,9.47306,9.47421,37.03,False
'2018-10-23T03:18:00',9.47168,9.47227,9.46938,9.47069,30.0,9.47442,9.47456,9.47361,9.47371,46.57,True
'2018-10-23T03:19:00',9.47085,9.47119,9.4695,9.47103,34.74,9.47371,9.47442,9.47371,9.47442,55.84,False
'2018-10-23T03:20:00',9.47091,9.47091,9.46884,9.46917,25.74,9.47442,9.47442,9.47321,9.47321,31.34,False
'2018-10-23T03:21:00',9.46932,9.47046,9.46828,9.46866,60.7,9.47338,9.47435,9.47286,9.47287,83.86,True
'2018-10-23T03:22:00',9.46865,9.47077,9.46843,9.46885,29.12,9.47287,9.47381,9.47287,9.47321,44.39,True
'2018-10-23T03:23:00',9.46883,9.47002,9.4685,9.46918,26.37,9.47312,9.47386,9.47288,9.47315,37.43,True
'2018-10-23T03:24:00',9.46905,9.47073,9.46883,9.47041,33.37,9.47315,9.47382,9.47315,9.47382,52.57,False
'2018-10-23T03:25:00',9.4704,9.4704,9.46834,9.46877,16.97,9.47382,9.47382,9.47271,9.47291,23.04,True
'2018-10-23T03:26:00',9.4687,9.46962,9.4687,9.46951,9.0,9.47301,9.4737,9.47301,9.47354,14.49,True
'2018-10-23T03:27:00',9.46951,9.47033,9.4695,9.47001,16.0,9.47342,9.47366,9.47325,9.47366,28.38,True
'2018-10-23T03:28:00',9.4699,9.47037,9.46871,9.47036,25.11,9.47366,9.47382,9.47322,9.47382,39.13,True
'2018-10-23T03:29:00',9.47073,9.47142,9.47052,9.47142,9.0,9.47382,9.47396,9.47326,9.47351,13.85,False
'2018-10-23T03:30:00',9.47149,9.47149,9.4687,9.46918,29.74,9.47351,9.47456,9.47271,9.4732,42.66,True
'2018-10-23T03:31:00',9.46907,9.47107,9.46892,9.47107,38.25,9.4732,9.47396,9.47274,9.47392,59.54,False
'2018-10-23T03:32:00',9.47078,9.47107,9.46891,9.46943,21.5,9.47344,9.47355,9.4733,9.4733,31.31,False
'2018-10-23T03:33:00',9.46925,9.47027,9.46899,9.46908,7.0,9.47281,9.47281,9.47281,9.47281,9.22,True
'2018-10-23T03:34:00',9.46908,9.47,9.46885,9.47,49.24,9.47316,9.47363,9.47274,9.47335,68.18,True
'2018-10-23T03:35:00',9.46951,9.47054,9.4687,9.4705,51.61,9.47335,9.47361,9.47271,9.47324,66.64,False
'2018-10-23T03:36:00',9.47036,9.47083,9.46919,9.47029,29.5,9.47324,9.47334,9.47284,9.47284,35.29,False
'2018-10-23T03:37:00',9.47017,9.47061,9.46889,9.4692,37.74,9.47284,9.47354,9.47274,9.47294,54.12,True
'2018-10-23T03:38:00',9.4692,9.47061,9.46877,9.47047,24.0,9.47267,9.47324,9.47239,9.47324,31.64,False
'2018-10-23T03:39:00',9.4706,9.4706,9.46923,9.46988,11.0,9.47324,9.47324,9.47282,9.47282,14.7,False
'2018-10-23T03:40:00',9.46915,9.46999,9.4687,9.46925,72.5,9.47282,9.47323,9.47256,9.47289,90.28,True
'2018-10-23T03:41:00',9.46925,9.47088,9.46907,9.47039,19.0,9.47289,9.47365,9.47289,9.47316,25.67,False
'2018-10-23T03:42:00',9.46949,9.47036,9.46892,9.47026,25.37,9.47316,9.4734,9.47251,9.47299,34.79,True
'2018-10-23T03:43:00',9.47034,9.47059,9.47034,9.47035,8.0,9.47299,9.47299,9.47299,9.47299,10.96,False
'2018-10-23T03:44:00',9.47035,9.4706,9.46898,9.46992,33.0,9.47357,9.47386,9.47259,9.47259,48.25,False
'2018-10-23T03:45:00',9.46877,9.47058,9.46867,9.46917,39.36,9.47259,9.47317,9.47249,9.47299,51.46,True
'2018-10-23T03:46:00',9.46938,9.4706,9.46917,9.4702,37.75,9.47299,9.47324,9.47291,9.47299,49.96,True
'2018-10-23T03:47:00',9.47021,9.47032,9.47021,9.47032,4.0,9.47299,9.47354,9.47299,9.47329,5.99,True
'2018-10-23T03:48:00',9.47032,9.47032,9.47032,9.47032,1.0,9.47368,9.47368,9.47368,9.47368,1.0,True
'2018-10-23T03:49:00',9.47032,9.47061,9.47032,9.47061,14.0,9.4737,9.47397,9.4737,9.47396,15.74,False
'2018-10-23T03:50:00',9.47061,9.47126,9.4704,9.47043,36.0,9.47397,9.47397,9.47301,9.47301,50.11,True
'2018-10-23T03:51:00',9.47044,9.47045,9.47044,9.47045,4.0,9.47301,9.47357,9.47301,9.47357,5.61,True
'2018-10-23T03:52:00',9.47045,9.47056,9.47044,9.47056,8.0,9.47356,9.47356,9.47321,9.47339,12.1,True
'2018-10-23T03:53:00',9.4707,9.4707,9.47058,9.47058,3.0,9.47339,9.47367,9.47339,9.47346,4.99,False
'2018-10-23T03:54:00',9.47058,9.4707,9.47058,9.47058,3.0,9.47317,9.47339,9.47317,9.47339,4.11,True
'2018-10-23T03:55:00',9.47058,9.4709,9.47058,9.4709,3.0,9.47339,9.47396,9.47339,9.47396,4.74,True
'2018-10-23T03:56:00',9.47103,9.47162,9.47024,9.47162,13.0,9.47396,9.47437,9.47366,9.47366,16.69,False
'2018-10-23T03:57:00',9.47162,9.47162,9.47055,9.47055,14.0,9.47366,9.47366,9.47301,9.47301,22.22,False
'2018-10-23T03:58:00',9.47049,9.47066,9.46926,9.47012,17.25,9.47301,9.47361,9.47301,9.47336,23.74,False
'2018-10-23T03:59:00',9.47008,9.47008,9.46914,9.46986,12.25,9.47336,9.47336,9.47266,9.47296,15.32,True
'2018-10-23T04:00:00',9.46986,9.47032,9.4691,9.46985,36.0,9.47296,9.47309,9.47281,9.47309,49.32,False
'2018-10-23T04:01:00',9.46985,9.47024,9.46891,9.46891,38.62,9.47309,9.47338,9.47271,9.47275,47.25,True
'2018-10-23T04:02:00',9.46941,9.46977,9.46891,9.46977,11.0,9.47275,9.47284,9.4727,9.47284,13.96,True
'2018-10-23T04:03:00',9.46977,9.46977,9.46977,9.46977,3.0,9.47284,9.47289,9.47284,9.47287,3.0,False
'2018-10-23T04:04:00',9.46977,9.46977,9.46977,9.46977,2.0,9.47283,9.47285,9.47283,9.47285,2.0,True
'2018-10-23T04:05:00',9.46977,9.47003,9.46958,9.47003,22.0,9.47286,9.47317,9.47286,9.47316,22.0,False
'2018-10-23T04:06:00',9.47003,9.47003,9.4699,9.46991,6.0,9.47317,9.47317,9.47306,9.47306,6.0,False
'2018-10-23T04:07:00',9.47003,9.47003,9.46964,9.46988,12.0,9.47306,9.47316,9.47282,9.47282,12.5,True
'2018-10-23T04:08:00',9.46976,9.47063,9.46973,9.47063,13.0,9.47282,9.47336,9.47282,9.47324,16.6,False
'2018-10-23T04:09:00',9.47019,9.47038,9.46904,9.47012,19.0,9.47313,9.47324,9.47272,9.47296,25.05,True
'2018-10-23T04:10:00',9.47017,9.47069,9.46914,9.47069,30.5,9.47296,9.47324,9.47296,9.47324,34.37,True
'2018-10-23T04:11:00',9.47085,9.47098,9.46944,9.4705,13.0,9.47324,9.47363,9.47324,9.47363,18.32,True
'2018-10-23T04:12:00',9.46996,9.47095,9.46951,9.47095,20.5,9.47386,9.47386,9.47346,9.47346,31.57,True
'2018-10-23T04:13:00',9.47124,9.47134,9.47041,9.47134,20.0,9.47346,9.47445,9.47346,9.47445,27.78,False
'2018-10-23T04:14:00',9.47125,9.47125,9.46942,9.47058,20.25,9.47449,9.47449,9.47324,9.47324,28.17,False
'2018-10-23T04:15:00',9.47058,9.47063,9.46686,9.46734,19.73,9.4738,9.47385,9.46926,9.47187,24.87,False
'2018-10-23T04:16:00',9.46754,9.46754,9.46734,9.46734,27.5,9.47186,9.47187,9.47186,9.47187,14.74,True
'2018-10-23T04:17:00',9.46782,9.46871,9.46782,9.46794,17.74,9.47245,9.47287,9.47176,9.47216,14.61,True
'2018-10-23T04:18:00',9.46796,9.46819,9.46793,9.46804,9.74,9.47243,9.47259,9.4722,9.4722,10.36,True
'2018-10-23T04:19:00',9.46824,9.46898,9.46814,9.46897,10.11,9.47223,9.47327,9.47223,9.47327,11.97,False
'2018-10-23T04:20:00',9.46898,9.46898,9.46841,9.46843,12.74,9.4731,9.4731,9.47262,9.4728,13.11,True
'2018-10-23T04:21:00',9.46843,9.46878,9.46822,9.46878,11.0,9.47279,9.47298,9.47279,9.47298,11.0,False
'2018-10-23T04:22:00',9.46884,9.46884,9.46848,9.46855,16.48,9.47286,9.47315,9.47248,9.4725,15.37,True
'2018-10-23T04:23:00',9.46846,9.46878,9.46824,9.46878,8.48,9.47249,9.47259,9.47241,9.47259,8.48,True
'2018-10-23T04:24:00',9.46878,9.46922,9.46878,9.46914,11.0,9.47268,9.47321,9.47268,9.47292,11.12,True
'2018-10-23T04:25:00',9.46914,9.47008,9.46909,9.47007,10.5,9.47291,9.47337,9.47291,9.47319,11.49,True
'2018-10-23T04:26:00',9.47009,9.47082,9.47009,9.47082,8.0,9.47316,9.47356,9.47316,9.47356,13.49,True
'2018-10-23T04:27:00',9.47081,9.47093,9.47081,9.47093,5.0,9.47356,9.47371,9.47356,9.47371,9.25,True
'2018-10-23T04:28:00',9.47093,9.47112,9.47093,9.47101,8.0,9.47366,9.47366,9.47366,9.47366,8.0,True
'2018-10-23T04:29:00',9.47101,9.47176,9.47085,9.47176,24.0,9.47396,9.47485,9.47379,9.47485,33.9,False
'2018-10-23T04:30:00',9.47075,9.47142,9.4704,9.47127,15.19,9.47484,9.47484,9.47446,9.47446,22.6,False
'2018-10-23T04:31:00',9.47126,9.47127,9.46978,9.47049,14.45,9.47446,9.47457,9.47376,9.47376,19.29,True
'2018-10-23T04:32:00',9.4705,9.47068,9.47047,9.47068,6.0,9.47376,9.47402,9.47365,9.47402,8.14,False
'2018-10-23T04:33:00',9.47068,9.47068,9.46928,9.47012,14.9,9.47406,9.47407,9.47352,9.47366,19.48,False
'2018-10-23T04:34:00',9.4702,9.4702,9.46909,9.46954,8.37,9.47366,9.4737,9.47356,9.4737,12.12,True
'2018-10-23T04:35:00',9.46958,9.47001,9.46939,9.4697,6.45,9.47371,9.4738,9.47371,9.4738,10.5,True
'2018-10-23T04:36:00',9.4697,9.47038,9.46961,9.46995,9.9,9.47372,9.47396,9.47372,9.47386,14.05,True
'2018-10-23T04:37:00',9.46985,9.47122,9.4697,9.47062,29.7,9.47386,9.47427,9.47381,9.47381,43.93,True
'2018-10-23T04:38:00',9.46957,9.47067,9.46957,9.47067,7.45,9.47381,9.47384,9.47379,9.47379,9.73,False
'2018-10-23T04:39:00',9.47067,9.47068,9.46933,9.46933,4.5,9.47386,9.47386,9.47351,9.47351,6.37,True
'2018-10-23T04:40:00',9.47014,9.47074,9.46968,9.46988,14.0,9.47351,9.47402,9.47351,9.47402,17.52,False
'2018-10-23T04:41:00',9.46984,9.46984,9.46984,9.46984,4.0,9.47366,9.47366,9.47353,9.47353,5.98,False
'2018-10-23T04:42:00',9.46954,9.46954,9.46942,9.46943,7.23,9.47349,9.47349,9.47335,9.47335,6.37,False
'2018-10-23T04:43:00',9.4694,9.46941,9.4694,9.46941,3.0,9.47335,9.47337,9.47335,9.47337,3.0,True
'2018-10-23T04:44:00',9.46941,9.46947,9.4694,9.46947,7.0,9.47339,9.47346,9.47339,9.47346,7.0,True
'2018-10-23T04:45:00',9.46947,9.46959,9.4693,9.46959,9.0,9.47351,9.47352,9.47334,9.47338,9.0,False
'2018-10-23T04:46:00',9.46959,9.46959,9.46927,9.46927,3.0,9.47329,9.47331,9.47329,9.47331,3.0,True
'2018-10-23T04:47:00',9.46926,9.46984,9.46926,9.46984,4.37,9.47331,9.47378,9.47331,9.47362,4.57,False
'2018-10-23T04:48:00',9.46984,9.46984,9.46957,9.46957,7.74,9.47363,9.47363,9.47354,9.47354,7.0,True
'2018-10-23T04:49:00',9.4696,9.46984,9.46956,9.46984,11.85,9.47354,9.47378,9.47341,9.47366,11.48,False
'2018-10-23T04:50:00',9.46993,9.47008,9.46938,9.46972,12.87,9.47366,9.47392,9.47346,9.47346,14.59,True
'2018-10-23T04:51:00',9.46973,9.47009,9.46973,9.47009,5.0,9.47354,9.47383,9.47354,9.47383,6.6,False
'2018-10-23T04:52:00',9.46995,9.47003,9.46985,9.46988,6.0,9.47395,9.47429,9.47374,9.47374,7.19,True
'2018-10-23T04:53:00',9.46988,9.47009,9.46946,9.47009,13.37,9.47381,9.47394,9.47354,9.47391,16.83,True
'2018-10-23T04:54:00',9.47009,9.47022,9.46987,9.47022,5.0,9.47391,9.47404,9.47366,9.47404,6.48,False
'2018-10-23T04:55:00',9.47022,9.47022,9.46994,9.47005,11.74,9.47395,9.47407,9.47393,9.47397,11.0,False
'2018-10-23T04:56:00',9.47004,9.47004,9.46931,9.46934,17.48,9.47397,9.47418,9.47316,9.47316,20.58,False
'2018-10-23T04:57:00',9.46934,9.46959,9.46933,9.46934,16.5,9.47299,9.47325,9.47292,9.47311,16.9,False
'2018-10-23T04:58:00',9.46934,9.46934,9.46902,9.46902,8.0,9.47309,9.47309,9.47283,9.47288,8.0,True
'2018-10-23T04:59:00',9.46901,9.46959,9.46901,9.46959,12.0,9.47288,9.47341,9.47288,9.47333,12.0,True
'2018-10-23T05:00:00',9.46959,9.46984,9.46959,9.46959,9.0,9.47324,9.47351,9.47323,9.47341,9.0,False
'2018-10-23T05:01:00',9.46959,9.46959,9.46945,9.46945,5.0,9.47332,9.47341,9.47326,9.47341,5.5,True
'2018-10-23T05:02:00',9.46944,9.46984,9.46944,9.46984,5.0,9.47341,9.47374,9.47341,9.47366,5.45,False
'2018-10-23T05:03:00',9.46961,9.46961,9.46899,9.46947,12.0,9.47387,9.47387,9.47301,9.47301,16.34,True
'2018-10-23T05:04:00',9.46947,9.46972,9.46922,9.46972,15.87,9.47322,9.47354,9.47277,9.47354,16.56,True
'2018-10-23T05:05:00',9.46968,9.46972,9.46968,9.46972,4.0,9.47381,9.47383,9.47381,9.47383,4.0,True
'2018-10-23T05:06:00',9.46972,9.46972,9.46972,9.46972,3.0,9.47388,9.47388,9.47384,9.47384,3.0,False
'2018-10-23T05:07:00',9.46972,9.46972,9.46953,9.46953,5.0,9.47383,9.47383,9.4737,9.47377,5.0,True
'2018-10-23T05:08:00',9.46953,9.46987,9.46953,9.46987,6.9,9.47376,9.47379,9.47345,9.47362,6.37,True
'2018-10-23T05:09:00',9.46987,9.4704,9.46971,9.47022,7.5,9.47363,9.47376,9.47355,9.47355,9.59,False
'2018-10-23T05:10:00',9.47027,9.47027,9.46974,9.46997,14.0,9.47355,9.47379,9.47355,9.47379,20.56,True
'2018-10-23T05:11:00',9.46998,9.47164,9.46998,9.47164,9.35,9.47379,9.4743,9.47379,9.4743,14.0,False
'2018-10-23T05:12:00',9.47151,9.47151,9.47109,9.47109,8.0,9.47404,9.47404,9.474,9.474,9.85,False
'2018-10-23T05:13:00',9.47109,9.47123,9.47035,9.47037,17.0,9.47379,9.47461,9.47379,9.47404,17.0,True
'2018-10-23T05:14:00',9.47051,9.4707,9.47047,9.47062,10.4,9.47404,9.47429,9.47404,9.47429,9.0,False
'2018-10-23T05:15:00',9.47065,9.47076,9.46914,9.4696,25.55,9.47429,9.47489,9.47291,9.47291,35.17,True
'2018-10-23T05:16:00',9.4696,9.47012,9.46928,9.46972,15.0,9.47291,9.47376,9.47287,9.47354,21.05,False
'2018-10-23T05:17:00',9.46996,9.47021,9.46917,9.46946,14.43,9.47354,9.47393,9.47312,9.47312,17.45,True
'2018-10-23T05:18:00',9.46946,9.46972,9.46912,9.46972,15.48,9.47313,9.4736,9.47312,9.47348,18.72,False
'2018-10-23T05:19:00',9.46947,9.46947,9.46947,9.46947,4.0,9.47329,9.47329,9.47315,9.47315,4.87,True
'2018-10-23T05:20:00',9.46947,9.46972,9.46947,9.46947,13.0,9.47318,9.47354,9.47318,9.47324,13.0,True
'2018-10-23T05:21:00',9.46947,9.46947,9.46875,9.46947,30.29,9.47322,9.47328,9.47241,9.47328,31.77,True
'2018-10-23T05:22:00',9.46947,9.46972,9.46911,9.46959,8.37,9.47329,9.47354,9.47316,9.47341,9.85,False
'2018-10-23T05:23:00',9.46959,9.46959,9.46918,9.46934,6.37,9.47341,9.47348,9.47311,9.47315,6.74,False
'2018-10-23T05:24:00',9.46934,9.46934,9.46865,9.46865,15.11,9.47286,9.47286,9.47244,9.47244,14.74,True
'2018-10-23T05:25:00',9.46869,9.4693,9.46854,9.46869,22.21,9.47251,9.473,9.47235,9.473,20.43,True
'2018-10-23T05:26:00',9.46914,9.46976,9.46914,9.4693,16.85,9.4731,9.4739,9.4731,9.47334,20.05,False
'2018-10-23T05:27:00',9.46913,9.46913,9.46884,9.46886,14.85,9.47333,9.47333,9.4728,9.47289,10.65,True
'2018-10-23T05:28:00',9.46886,9.46957,9.46886,9.46957,6.0,9.4729,9.47339,9.4729,9.47314,6.0,False
'2018-10-23T05:29:00',9.46957,9.46965,9.46934,9.46934,14.0,9.47339,9.47385,9.47329,9.47354,14.69,True
'2018-10-23T05:30:00',9.46923,9.46961,9.46923,9.46961,15.0,9.47333,9.47395,9.47307,9.47387,15.9,True
'2018-10-23T05:31:00',9.46961,9.46961,9.46961,9.46961,4.0,9.47386,9.47394,9.47386,9.47393,4.0,True
'2018-10-23T05:32:00',9.46977,9.47005,9.46977,9.4699,12.0,9.47393,9.47417,9.47366,9.47366,15.08,False
'2018-10-23T05:33:00',9.46984,9.46984,9.4695,9.46957,6.37,9.47366,9.47366,9.47339,9.47339,8.23,True
'2018-10-23T05:34:00',9.46982,9.46982,9.46953,9.46953,4.0,9.47339,9.47359,9.47339,9.47359,5.48,False
'2018-10-23T05:35:00',9.46953,9.46953,9.46937,9.46937,7.0,9.47365,9.47365,9.47316,9.47316,7.37,False
'2018-10-23T05:36:00',9.46934,9.46934,9.46912,9.46913,17.0,9.47316,9.47356,9.47316,9.4732,17.0,True
'2018-10-23T05:37:00',9.46915,9.46956,9.46915,9.46956,8.37,9.4732,9.47376,9.4732,9.47334,8.94,True
'2018-10-23T05:38:00',9.4697,9.46975,9.4697,9.46975,3.0,9.4734,9.47396,9.4734,9.47396,3.49,True
'2018-10-23T05:39:00',9.46962,9.4709,9.46911,9.47032,14.49,9.47381,9.47456,9.47356,9.47409,20.79,True
'2018-10-23T05:40:00',9.47027,9.47075,9.47027,9.47075,13.0,9.47409,9.47518,9.47409,9.47518,18.39,True
'2018-10-23T05:41:00',9.47088,9.47191,9.47079,9.47191,18.74,9.47518,9.47583,9.47436,9.47583,23.51,False
'2018-10-23T05:42:00',9.47101,9.47165,9.47034,9.47041,24.96,9.47576,9.47576,9.47464,9.47477,23.45,True
'2018-10-23T05:43:00',9.47041,9.47064,9.47034,9.47061,16.12,9.47493,9.47493,9.47457,9.47484,13.45,False
'2018-10-23T05:44:00',9.47083,9.47124,9.4692,9.47025,29.64,9.47483,9.47495,9.47166,9.47447,36.49,True
'2018-10-23T05:45:00',9.47046,9.47152,9.47031,9.47152,34.92,9.47447,9.47538,9.47426,9.47538,36.51,False
'2018-10-23T05:46:00',9.4716,9.47188,9.47138,9.4714,21.0,9.47538,9.4756,9.47538,9.4756,36.75,True
'2018-10-23T05:47:00',9.47151,9.47209,9.47148,9.47209,14.0,9.4756,9.47611,9.4756,9.47581,21.72,False
'2018-10-23T05:48:00',9.4714,9.47198,9.4713,9.47156,6.0,9.47581,9.47586,9.47581,9.47586,10.5,False
'2018-10-23T05:49:00',9.47137,9.47138,9.47086,9.47136,17.0,9.47577,9.47577,9.4757,9.47577,19.49,True
'2018-10-23T05:50:00',9.47149,9.47205,9.47149,9.47199,8.0,9.47586,9.47602,9.47571,9.47571,13.24,False
'2018-10-23T05:51:00',9.47184,9.47184,9.47171,9.47171,6.0,9.47571,9.47625,9.47571,9.47625,9.36,False
'2018-10-23T05:52:00',9.47171,9.47171,9.47171,9.47171,9.0,9.47625,9.47627,9.47609,9.47623,12.73,True
'2018-10-23T05:53:00',9.47171,9.47421,9.47171,9.4726,18.75,9.47534,9.47744,9.47534,9.47647,27.99,False
'2018-10-23T05:54:00',9.47262,9.47262,9.4702,9.4702,34.67,9.47647,9.47696,9.47471,9.47471,48.43,False
'2018-10-23T05:55:00',9.4702,9.4702,9.46963,9.46973,5.11,9.47453,9.47453,9.47409,9.47409,5.61,True
'2018-10-23T05:56:00',9.4696,9.47014,9.4696,9.47011,11.85,9.47409,9.47466,9.47409,9.4746,15.86,False
'2018-10-23T05:57:00',9.46994,9.46994,9.46953,9.46953,4.11,9.4746,9.4746,9.47405,9.47405,5.75,True
'2018-10-23T05:58:00',9.46981,9.46988,9.46976,9.46976,4.74,9.47418,9.47423,9.47418,9.47421,5.27,True
'2018-10-23T05:59:00',9.46997,9.46997,9.46984,9.46993,7.74,9.47421,9.4744,9.47404,9.47416,10.23,True
'2018-10-23T06:00:00',9.46988,9.47302,9.46988,9.47142,39.43,9.47378,9.47566,9.47372,9.47412,40.42,True
'2018-10-23T06:01:00',9.47142,9.47142,9.47142,9.47142,10.0,9.4742,9.47428,9.4742,9.47425,10.0,True
'2018-10-23T06:02:00',9.47141,9.47143,9.47141,9.47143,3.0,9.47425,9.47425,9.47425,9.47425,3.37,True
'2018-10-23T06:03:00',9.47143,9.47143,9.47143,9.47143,1.0,9.47428,9.47428,9.47428,9.47428,1.0,False
'2018-10-23T06:04:00',9.47143,9.47143,9.47143,9.47143,3.0,9.47426,9.47427,9.47426,9.47426,3.0,False
'2018-10-23T06:05:00',9.47142,9.47143,9.47142,9.47143,2.0,9.47426,9.47426,9.47426,9.47426,2.0,True
'2018-10-23T06:06:00',9.47143,9.47144,9.47141,9.47144,5.0,9.47421,9.47428,9.47421,9.47425,5.0,False
'2018-10-23T06:07:00',9.47138,9.47138,9.47128,9.47129,3.0,9.47427,9.47429,9.47427,9.47428,4.11,False
'2018-10-23T06:08:00',9.47122,9.47122,9.47109,9.47109,3.0,9.47426,9.47426,9.47403,9.47403,4.11,False
'2018-10-23T06:09:00',9.47109,9.47109,9.47109,9.47109,1.0,9.47403,9.47403,9.47403,9.47403,1.37,False
'2018-10-23T06:10:00',9.47109,9.47109,9.47109,9.47109,1.0,9.47361,9.47361,9.47361,9.47361,1.0,True
'2018-10-23T06:11:00',9.47109,9.47109,9.47108,9.47109,3.0,9.47438,9.47438,9.47438,9.47438,3.0,False
'2018-10-23T06:12:00',9.47109,9.47109,9.47109,9.47109,3.0,9.47437,9.47437,9.47427,9.47427,3.0,True
'2018-10-23T06:13:00',9.47109,9.47112,9.47109,9.47112,5.0,9.47431,9.47435,9.47431,9.47434,5.0,True
'2018-10-23T06:14:00',9.47112,9.4713,9.47112,9.4713,4.0,9.47436,9.47438,9.47436,9.47437,4.0,True
'2018-10-23T06:15:00',9.4713,9.4713,9.4713,9.4713,2.0,9.47439,9.47439,9.47438,9.47438,2.0,True
'2018-10-23T06:16:00',9.4713,9.47338,9.4713,9.47338,6.0,9.47442,9.47587,9.47442,9.47587,7.27,True
'2018-10-23T06:17:00',9.47338,9.47338,9.47338,9.47338,1.0,9.47603,9.47603,9.47603,9.47603,1.45,False
'2018-10-23T06:18:00',9.47338,9.47338,9.47338,9.47338,0.0,9.47603,9.47603,9.47603,9.47603,0.0,False
'2018-10-23T06:19:00',9.47338,9.47339,9.47338,9.47339,2.0,9.47586,9.47586,9.47586,9.47586,2.0,False
'2018-10-23T06:20:00',9.47339,9.47339,9.47338,9.47339,20.0,9.47558,9.47586,9.47558,9.47575,20.0,True
'2018-10-23T06:21:00',9.47339,9.47347,9.47339,9.47347,18.0,9.47586,9.47596,9.47567,9.47594,24.28,False
'2018-10-23T06:22:00',9.47347,9.47347,9.47322,9.47336,13.0,9.47575,9.47595,9.47506,9.47546,15.5,True
'2018-10-23T06:23:00',9.47344,9.47347,9.47344,9.47347,5.0,9.47546,9.47606,9.47546,9.47606,5.36,True
'2018-10-23T06:24:00',9.47347,9.47347,9.47347,9.47347,5.0,9.47606,9.47616,9.47606,9.4761,5.49,True
'2018-10-23T06:25:00',9.47348,9.47412,9.47344,9.47389,8.0,9.4761,9.47637,9.47591,9.47637,9.3,True
'2018-10-23T06:26:00',9.47389,9.47389,9.47389,9.47389,1.0,9.47642,9.47642,9.47642,9.47642,1.0,True
'2018-10-23T06:27:00',9.47389,9.47389,9.47389,9.47389,4.0,9.47656,9.47656,9.47648,9.47648,4.0,False
'2018-10-23T06:28:00',9.47389,9.47389,9.47389,9.47389,0.0,9.47648,9.47648,9.47648,9.47648,0.0,True
'2018-10-23T06:29:00',9.47389,9.47389,9.47389,9.47389,11.0,9.47656,9.47686,9.47656,9.47656,11.05,False
'2018-10-23T06:30:00',9.47389,9.47389,9.47388,9.47388,12.0,9.47657,9.47657,9.47637,9.47637,12.0,True
'2018-10-23T06:31:00',9.4739,9.47481,9.4739,9.4748,10.0,9.47637,9.47738,9.47637,9.47696,10.45,True
'2018-10-23T06:32:00',9.47466,9.4747,9.47466,9.4747,3.0,9.47696,9.47717,9.47696,9.47717,3.0,True
'2018-10-23T06:33:00',9.4747,9.4747,9.4747,9.4747,1.0,9.47729,9.47729,9.47729,9.47729,1.0,False
'2018-10-23T06:34:00',9.4747,9.4747,9.4747,9.4747,10.0,9.47736,9.47737,9.47716,9.47716,10.0,False
'2018-10-23T06:35:00',9.47469,9.4747,9.47469,9.4747,2.0,9.47716,9.47716,9.47716,9.47716,2.0,True
'2018-10-23T06:36:00',9.4747,9.4747,9.4747,9.4747,1.0,9.47736,9.47736,9.47736,9.47736,1.25,False
'2018-10-23T06:37:00',9.4747,9.4747,9.47469,9.4747,3.0,9.47716,9.47716,9.47716,9.47716,3.0,False
'2018-10-23T06:38:00',9.4747,9.4747,9.47467,9.47467,9.0,9.47736,9.47737,9.47711,9.47711,9.94,True
'2018-10-23T06:39:00',9.47468,9.47468,9.47468,9.47468,3.0,9.47711,9.47729,9.47711,9.47716,3.37,False
'2018-10-23T06:40:00',9.47468,9.47468,9.47467,9.47467,3.0,9.47728,9.47728,9.47716,9.47716,3.0,True
'2018-10-23T06:41:00',9.47467,9.47467,9.47467,9.47467,1.0,9.47728,9.47728,9.47728,9.47728,1.0,False
'2018-10-23T06:42:00',9.47467,9.47467,9.47467,9.47467,0.0,9.47728,9.47728,9.47728,9.47728,0.0,True
'2018-10-23T06:43:00',9.47467,9.47467,9.47466,9.47466,2.0,9.47736,9.47736,9.47736,9.47736,2.0,False
'2018-10-23T06:44:00',9.47467,9.47467,9.47467,9.47467,4.0,9.47736,9.47737,9.47728,9.47728,4.0,False
'2018-10-23T06:45:00',9.47466,9.47467,9.47466,9.47466,3.0,9.47728,9.47728,9.47728,9.47728,3.0,True
'2018-10-23T06:46:00',9.47467,9.47563,9.47467,9.47563,10.74,9.47728,9.47811,9.47716,9.47811,10.9,True
'2018-10-23T06:47:00',9.47563,9.47563,9.47562,9.47562,2.0,9.47828,9.47828,9.47828,9.47828,2.0,False
'2018-10-23T06:48:00',9.47562,9.47569,9.47562,9.47569,9.0,9.47836,9.47837,9.47811,9.47812,9.0,False
'2018-10-23T06:49:00',9.47569,9.47569,9.47567,9.47567,8.0,9.47836,9.47836,9.47793,9.47811,8.37,True
'2018-10-23T06:50:00',9.47568,9.47568,9.47568,9.47568,1.0,9.47811,9.47811,9.47811,9.47811,1.5,True
'2018-10-23T06:51:00',9.47568,9.47568,9.47568,9.47568,3.0,9.47836,9.47837,9.47836,9.47836,3.0,True
'2018-10-23T06:52:00',9.47568,9.47568,9.47568,9.47568,1.0,9.47867,9.47867,9.47867,9.47867,1.0,False
'2018-10-23T06:53:00',9.47568,9.47568,9.47568,9.47568,3.0,9.47836,9.47836,9.47774,9.47774,3.37,False
'2018-10-23T06:54:00',9.47568,9.47568,9.47398,9.47408,15.0,9.47836,9.47836,9.47661,9.47661,17.34,True
'2018-10-23T06:55:00',9.47407,9.47419,9.47407,9.47419,4.0,9.47661,9.47708,9.47661,9.47708,4.2,True
'2018-10-23T06:56:00',9.4746,9.47576,9.47443,9.47546,24.0,9.47686,9.47827,9.47686,9.47786,30.71,False
'2018-10-23T06:57:00',9.47546,9.47546,9.47374,9.47423,18.0,9.47828,9.47828,9.4769,9.47728,24.4,True
'2018-10-23T06:58:00',9.47423,9.47451,9.47423,9.47451,5.0,9.47728,9.47753,9.47728,9.47753,6.11,False
'2018-10-23T06:59:00',9.47394,9.47439,9.47394,9.47434,10.0,9.47736,9.47736,9.47716,9.47728,11.64,True
'2018-10-23T07:00:00',9.47434,9.47465,9.47434,9.47456,11.0,9.47727,9.47766,9.47723,9.47738,14.6,False
'2018-10-23T07:01:00',9.47456,9.47571,9.47343,9.47434,40.27,9.47686,9.47803,9.47686,9.47699,51.79,True
'2018-10-23T07:02:00',9.47447,9.47559,9.47446,9.47559,21.0,9.47699,9.47749,9.47699,9.47749,24.7,True
'2018-10-23T07:03:00',9.47574,9.47577,9.47511,9.47573,18.0,9.47749,9.47812,9.47725,9.47812,23.19,True
'2018-10-23T07:04:00',9.47573,9.47573,9.47573,9.47573,2.0,9.47786,9.47836,9.47786,9.47836,2.0,False
'2018-10-23T07:05:00',9.47573,9.47573,9.47573,9.47573,2.0,9.47816,9.47816,9.47816,9.47816,2.37,False
'2018-10-23T07:06:00',9.47573,9.47573,9.47422,9.47422,14.33,9.47826,9.47826,9.47699,9.47717,19.47,False
'2018-10-23T07:07:00',9.47424,9.4744,9.47424,9.4744,4.0,9.47714,9.47714,9.47674,9.47674,4.74,True
'2018-10-23T07:08:00',9.4744,9.47444,9.47424,9.47437,14.0,9.47716,9.47719,9.47696,9.47696,14.57,True
'2018-10-23T07:09:00',9.47444,9.47445,9.47444,9.47445,5.0,9.47706,9.47716,9.47706,9.47716,5.0,False
'2018-10-23T07:10:00',9.47445,9.47445,9.47445,9.47445,4.0,9.47706,9.47716,9.47696,9.47706,4.0,True
'2018-10-23T07:11:00',9.47445,9.47445,9.47445,9.47445,7.0,9.47717,9.47718,9.47716,9.47717,7.0,True
'2018-10-23T07:12:00',9.47445,9.47445,9.47445,9.47445,3.0,9.47718,9.47719,9.47718,9.47718,3.0,False
'2018-10-23T07:13:00',9.47445,9.47445,9.47445,9.47445,0.0,9.47718,9.47718,9.47718,9.47718,0.0,False
'2018-10-23T07:14:00',9.47433,9.47433,9.47418,9.47418,2.0,9.47713,9.47713,9.47649,9.47649,2.2,True
'2018-10-23T07:15:00',9.47418,9.47418,9.47418,9.47418,3.0,9.47699,9.47706,9.47696,9.47696,4.09,False
'2018-10-23T07:16:00',9.4742,9.4742,9.4742,9.4742,5.0,9.47696,9.47696,9.47688,9.47688,6.75,False
'2018-10-23T07:17:00',9.4742,9.4742,9.4742,9.4742,4.0,9.47689,9.47689,9.47688,9.47688,5.7,True
'2018-10-23T07:18:00',9.4742,9.47555,9.4742,9.47513,17.0,9.47689,9.47768,9.47674,9.47711,21.78,True
'2018-10-23T07:19:00',9.47499,9.47565,9.47497,9.47512,14.0,9.47711,9.47791,9.47711,9.47761,17.33,True
'2018-10-23T07:20:00',9.47511,9.47516,9.47511,9.47516,8.0,9.47761,9.47798,9.47761,9.47795,9.85,False
'2018-10-23T07:21:00',9.47515,9.47516,9.47515,9.47516,3.0,9.47795,9.47795,9.47794,9.47794,3.49,False
'2018-10-23T07:22:00',9.47516,9.47516,9.47516,9.47516,0.0,9.47794,9.47794,9.47794,9.47794,0.0,False
'2018-10-23T07:23:00',9.47516,9.47516,9.47516,9.47516,1.0,9.47794,9.47794,9.47794,9.47794,1.37,False
'2018-10-23T07:24:00',9.47516,9.47516,9.47516,9.47516,3.0,9.47794,9.47794,9.47736,9.47736,3.49,True
'2018-10-23T07:25:00',9.47516,9.47516,9.47516,9.47516,2.0,9.47794,9.47794,9.47786,9.47786,2.37,True
'2018-10-23T07:26:00',9.47516,9.47516,9.47515,9.47516,3.0,9.47794,9.47795,9.47794,9.47794,4.75,False
'2018-10-23T07:27:00',9.47516,9.47516,9.47516,9.47516,0.0,9.47794,9.47794,9.47794,9.47794,0.0,False
'2018-10-23T07:28:00',9.47512,9.47512,9.47512,9.47512,1.0,9.47772,9.47772,9.47772,9.47772,1.0,False
'2018-10-23T07:29:00',9.47512,9.47512,9.47512,9.47512,0.0,9.47772,9.47772,9.47772,9.47772,0.0,True
'2018-10-23T07:30:00',9.47523,9.47523,9.47519,9.47519,7.0,9.47797,9.47801,9.47783,9.47783,10.12,True
'2018-10-23T07:31:00',9.4752,9.4752,9.4752,9.4752,1.0,9.47782,9.47782,9.47782,9.47782,1.0,True
'2018-10-23T07:32:00',9.47537,9.47537,9.47536,9.47537,7.0,9.47808,9.47808,9.47808,9.47808,10.11,False
'2018-10-23T07:33:00',9.47537,9.47537,9.47537,9.47537,12.0,9.47808,9.47809,9.47802,9.47808,18.11,False
'2018-10-23T07:34:00',9.47537,9.4754,9.47537,9.4754,14.0,9.47808,9.47809,9.47762,9.47762,21.98,True
'2018-10-23T07:35:00',9.47549,9.47549,9.47543,9.47543,4.0,9.47762,9.47818,9.47762,9.47805,4.87,True
'2018-10-23T07:36:00',9.47543,9.47543,9.47542,9.47543,5.0,9.47818,9.47818,9.47802,9.47818,8.12,False
'2018-10-23T07:37:00',9.47543,9.47543,9.47478,9.475,14.0,9.47818,9.47818,9.47724,9.47724,18.31,False
'2018-10-23T07:38:00',9.47487,9.47487,9.47444,9.47464,15.0,9.47724,9.47724,9.47686,9.47699,16.51,False
'2018-10-23T07:39:00',9.47452,9.47469,9.4743,9.47456,21.0,9.47699,9.47699,9.47674,9.47674,21.74,True
'2018-10-23T07:40:00',9.47456,9.47666,9.47456,9.47665,20.12,9.47728,9.47889,9.477,9.47836,23.44,True
'2018-10-23T07:41:00',9.47667,9.47781,9.47667,9.47764,21.0,9.47836,9.47988,9.47836,9.47949,28.07,True
'2018-10-23T07:42:00',9.4776,9.47782,9.47731,9.47773,25.0,9.47949,9.48015,9.47949,9.48015,30.61,False
'2018-10-23T07:43:00',9.47788,9.47788,9.47708,9.47755,32.0,9.48015,9.48015,9.47977,9.47996,49.15,False
'2018-10-23T07:44:00',9.47755,9.47755,9.4774,9.47752,12.0,9.47986,9.47996,9.47966,9.47986,16.55,False
'2018-10-23T07:45:00',9.47752,9.47753,9.47752,9.47753,5.0,9.47976,9.47976,9.47966,9.47966,5.0,True
'2018-10-23T07:46:00',9.47753,9.47753,9.47753,9.47753,1.0,9.47976,9.47976,9.47976,9.47976,1.0,False
'2018-10-23T07:47:00',9.47753,9.47753,9.47677,9.47678,11.0,9.47966,9.47966,9.47886,9.47886,11.0,False
'2018-10-23T07:48:00',9.47654,9.47654,9.47462,9.47462,27.0,9.47886,9.47896,9.4778,9.4778,32.44,True
'2018-10-23T07:49:00',9.47462,9.47517,9.47461,9.47517,9.0,9.4778,9.47802,9.4778,9.47783,9.74,False
'2018-10-23T07:50:00',9.47517,9.47517,9.47516,9.47516,2.0,9.47761,9.47761,9.47761,9.47761,2.0,True
'2018-10-23T07:51:00',9.47516,9.47517,9.47516,9.47517,2.0,9.47784,9.47784,9.47783,9.47783,2.0,False
'2018-10-23T07:52:00',9.47517,9.47517,9.47517,9.47517,4.0,9.47783,9.47783,9.47783,9.47783,5.48,False
'2018-10-23T07:53:00',9.47517,9.47517,9.47517,9.47517,1.0,9.47783,9.47783,9.47783,9.47783,1.12,True
'2018-10-23T07:54:00',9.47527,9.47529,9.47527,9.47529,2.0,9.47779,9.4778,9.47779,9.4778,2.0,True
'2018-10-23T07:55:00',9.47528,9.47747,9.47528,9.47708,10.37,9.47781,9.47956,9.47781,9.47946,11.29,True
'2018-10-23T07:56:00',9.47707,9.4773,9.47705,9.47729,28.0,9.47946,9.47974,9.47944,9.47959,32.74,False
'2018-10-23T07:57:00',9.47729,9.47748,9.47695,9.47733,48.0,9.47974,9.47974,9.47916,9.47916,53.37,False
'2018-10-23T07:58:00',9.47721,9.47882,9.47707,9.47709,36.37,9.47916,9.48087,9.47916,9.47926,44.18,False
'2018-10-23T07:59:00',9.47714,9.4776,9.47642,9.47642,28.0,9.47926,9.4798,9.47926,9.47946,34.78,False
'2018-10-23T08:00:00',9.47644,9.47734,9.47364,9.47463,125.49,9.47946,9.47984,9.47642,9.47765,152.33,True
'2018-10-23T08:01:00',9.47506,9.47761,9.4748,9.47687,282.98,9.47782,9.47986,9.47732,9.47945,346.89,True
'2018-10-23T08:02:00',9.47687,9.47752,9.47659,9.47697,230.38,9.47938,9.47982,9.47921,9.47934,264.67,True
'2018-10-23T08:03:00',9.47711,9.47855,9.47589,9.47827,158.49,9.47934,9.48076,9.47839,9.48071,212.24,True
'2018-10-23T08:04:00',9.47819,9.4786,9.47782,9.47853,38.48,9.48076,9.48097,9.48056,9.48097,59.9,False
'2018-10-23T08:05:00',9.47853,9.47865,9.47775,9.47775,36.0,9.48101,9.48101,9.48031,9.48031,51.25,True
'2018-10-23T08:06:00',9.47775,9.48061,9.47749,9.4805,162.05,9.48031,9.48276,9.47986,9.48246,200.22,True
'2018-10-23T08:07:00',9.48025,9.48302,9.48001,9.4826,135.84,9.48236,9.48497,9.48226,9.48486,168.93,True
'2018-10-23T08:08:00',9.48258,9.485,9.48195,9.48294,243.88,9.48486,9.48746,9.48482,9.48564,279.66,False
'2018-10-23T08:09:00',9.48294,9.48309,9.48024,9.48251,364.38,9.48554,9.48586,9.48293,9.48511,390.84,True
'2018-10-23T08:10:00',9.48259,9.48421,9.48236,9.48372,272.8,9.48511,9.48716,9.48504,9.48614,258.03,True
'2018-10-23T08:11:00',9.48385,9.48526,9.48361,9.48487,43.37,9.48619,9.48728,9.48588,9.48702,44.11,False
'2018-10-23T08:12:00',9.48508,9.48508,9.48265,9.48323,112.61,9.48748,9.48748,9.48495,9.48551,103.45,True
'2018-10-23T08:13:00',9.48345,9.48518,9.48331,9.48441,100.02,9.48559,9.48755,9.48552,9.48667,96.94,True
'2018-10-23T08:14:00',9.48518,9.48738,9.48467,9.48614,119.45,9.48726,9.48987,9.4871,9.4881,91.22,True
'2018-10-23T08:15:00',9.48626,9.48651,9.48612,9.48624,36.83,9.48818,9.48839,9.4881,9.48819,34.0,True
'2018-10-23T08:16:00',9.48627,9.4865,9.48627,9.48637,9.74,9.48819,9.48831,9.48819,9.48821,9.0,True
'2018-10-23T08:17:00',9.48638,9.48664,9.48638,9.48664,8.12,9.4882,9.48831,9.4882,9.48831,8.0,True
'2018-10-23T08:18:00',9.48684,9.48878,9.48684,9.48843,51.57,9.48831,9.49113,9.48831,9.49052,48.0,True
'2018-10-23T08:19:00',9.48838,9.48965,9.4883,9.48943,20.87,9.4905,9.49171,9.49042,9.49157,20.0,False
'2018-10-23T08:20:00',9.48943,9.49237,9.48876,9.48895,179.14,9.49162,9.49496,9.49095,9.49111,164.7,False
'2018-10-23T08:21:00',9.48907,9.48919,9.48553,9.48555,71.5,9.49111,9.49111,9.48761,9.48773,70.37,True
'2018-10-23T08:22:00',9.48578,9.48659,9.48578,9.4864,20.0,9.48806,9.48867,9.48797,9.48841,20.0,False
'2018-10-23T08:23:00',9.48655,9.48676,9.48608,9.48616,14.0,9.48848,9.48882,9.48819,9.48858,14.0,False
'2018-10-23T08:24:00',9.48624,9.48624,9.48344,9.48383,50.75,9.48858,9.48858,9.48523,9.48607,50.37,True
'2018-10-23T08:25:00',9.48393,9.48548,9.48384,9.48431,35.0,9.48607,9.48793,9.48607,9.48655,37.24,False
'2018-10-23T08:26:00',9.48418,9.48506,9.48111,9.48111,97.37,9.4864,9.48752,9.48316,9.48316,102.95,False
'2018-10-23T08:27:00',9.48128,9.48357,9.48019,9.48069,120.0,9.48356,9.48582,9.48247,9.48315,121.5,True
'2018-10-23T08:28:00',9.48064,9.48373,9.48064,9.4823,122.49,9.48305,9.48618,9.48305,9.48475,125.49,True
'2018-10-23T08:29:00',9.48241,9.4842,9.48241,9.4842,52.75,9.48486,9.48668,9.48486,9.48668,52.87,True
'2018-10-23T08:30:00',9.4844,9.48503,9.48435,9.48486,37.0,9.48668,9.48746,9.48668,9.48705,38.36,True
'2018-10-23T08:31:00',9.48511,9.48665,9.48439,9.48665,53.0,9.48717,9.48863,9.48656,9.4886,53.49,True
'2018-10-23T08:32:00',9.48665,9.48752,9.48665,9.48709,45.38,9.48863,9.48913,9.48827,9.48886,45.37,False
'2018-10-23T08:33:00',9.48732,9.48747,9.48694,9.48694,22.0,9.48875,9.48909,9.4886,9.48871,22.37,False
'2018-10-23T08:34:00',9.48694,9.48716,9.48632,9.4869,30.0,9.48866,9.48894,9.48858,9.48879,30.0,False
'2018-10-23T08:35:00',9.4869,9.4869,9.48419,9.48458,48.0,9.48886,9.4889,9.48664,9.48677,48.5,True
'2018-10-23T08:36:00',9.48484,9.48529,9.48484,9.48506,12.5,9.48701,9.48774,9.48701,9.48722,12.0,False
'2018-10-23T08:37:00',9.48506,9.48556,9.48352,9.48374,39.0,9.48718,9.48769,9.48581,9.48602,39.42,True
'2018-10-23T08:38:00',9.48352,9.48386,9.48305,9.48384,96.5,9.4858,9.48603,9.48527,9.48591,96.5,True
'2018-10-23T08:39:00',9.48384,9.48452,9.48282,9.48383,72.37,9.4858,9.48668,9.48483,9.48602,72.5,True
'2018-10-23T08:40:00',9.48383,9.48509,9.48383,9.48501,100.0,9.48581,9.48718,9.48581,9.48718,102.34,False
'2018-10-23T08:41:00',9.48501,9.48565,9.48419,9.48481,126.25,9.48717,9.48776,9.48608,9.48672,125.5,True
'2018-10-23T08:42:00',9.48481,9.48506,9.48406,9.48484,125.5,9.4866,9.48709,9.48605,9.48696,125.5,False
'2018-10-23T08:43:00',9.48484,9.48561,9.48411,9.48417,126.0,9.48682,9.48754,9.48598,9.48603,126.5,True
'2018-10-23T08:44:00',9.48417,9.48459,9.48417,9.48456,112.5,9.48616,9.48658,9.48601,9.48614,112.5,True
'2018-10-23T08:45:00',9.48456,9.48578,9.48456,9.48528,70.5,9.48616,9.48785,9.48603,9.48738,71.0,True
'2018-10-23T08:46:00',9.48524,9.48641,9.48404,9.48578,163.37,9.48724,9.48857,9.48624,9.48803,166.92,False
'2018-10-23T08:47:00',9.48575,9.48589,9.48565,9.48567,43.0,9.48803,9.48803,9.4872,9.4872,43.0,True
'2018-10-23T08:48:00',9.48567,9.48685,9.48553,9.48627,42.0,9.48741,9.48871,9.48741,9.48797,42.0,False
'2018-10-23T08:49:00',9.48627,9.48627,9.48492,9.48503,36.0,9.48771,9.48771,9.48667,9.48689,36.0,False
'2018-10-23T08:50:00',9.48494,9.48494,9.48466,9.48466,8.0,9.48687,9.48687,9.48644,9.48644,8.0,True
'2018-10-23T08:51:00',9.48493,9.48533,9.48493,9.48533,13.5,9.48675,9.48722,9.4867,9.48722,13.5,False
'2018-10-23T08:52:00',9.48533,9.48589,9.4843,9.48484,60.0,9.48714,9.48766,9.48618,9.48669,61.0,True
'2018-10-23T08:53:00',9.48487,9.48581,9.48479,9.48581,102.0,9.48682,9.48768,9.48677,9.48768,103.0,True
'2018-10-23T08:54:00',9.48589,9.48674,9.48589,9.48589,28.0,9.48779,9.48853,9.48775,9.48775,28.5,False
'2018-10-23T08:55:00',9.48603,9.48634,9.48587,9.48587,11.0,9.4878,9.48809,9.4877,9.4877,11.0,True
'2018-10-23T08:56:00',9.48577,9.48628,9.48577,9.48616,12.0,9.48755,9.48804,9.48755,9.48756,12.5,False
'2018-10-23T08:57:00',9.48616,9.48616,9.48516,9.48539,23.0,9.48766,9.48786,9.48702,9.48702,23.0,True
'2018-10-23T08:58:00',9.48539,9.48674,9.48539,9.4866,35.87,9.48668,9.48876,9.48668,9.48871,35.0,False
'2018-10-23T08:59:00',9.48661,9.48743,9.4856,9.48655,142.48,9.48872,9.48974,9.48766,9.4885,138.0,True
'2018-10-23T09:00:00',9.48658,9.48726,9.48629,9.48692,153.0,9.4885,9.48903,9.48792,9.48888,151.5,True
'2018-10-23T09:01:00',9.48692,9.48923,9.48692,9.48774,231.12,9.48891,9.49131,9.48882,9.48935,232.0,True
'2018-10-23T09:02:00',9.48762,9.48804,9.487,9.48781,254.5,9.48928,9.48982,9.48874,9.4897,253.0,True
'2018-10-23T09:03:00',9.48781,9.48989,9.48762,9.48963,148.0,9.48977,9.49176,9.4895,9.49143,147.5,True
'2018-10-23T09:04:00',9.48943,9.49408,9.48943,9.492,84.5,9.49126,9.49527,9.49106,9.49409,83.5,True
'2018-10-23T09:05:00',9.492,9.4981,9.492,9.49787,131.24,9.4941,9.50006,9.4941,9.49976,128.0,True
'2018-10-23T09:06:00',9.49769,9.49992,9.49684,9.49786,133.48,9.49953,9.50227,9.49838,9.49991,134.87,False
'2018-10-23T09:07:00',9.49786,9.49789,9.495,9.49522,76.37,9.49982,9.49991,9.49697,9.49711,79.25,False
'2018-10-23T09:08:00',9.49525,9.49525,9.49508,9.49518,25.0,9.49711,9.49715,9.49678,9.49678,26.0,False
'2018-10-23T09:09:00',9.49509,9.49514,9.49463,9.49469,26.5,9.49706,9.49706,9.49649,9.49649,26.0,False
'2018-10-23T09:10:00',9.49472,9.49537,9.49278,9.49288,119.22,9.49649,9.49716,9.49459,9.49469,118.87,False
'2018-10-23T09:11:00',9.49277,9.49329,9.49175,9.49185,55.5,9.49469,9.49507,9.49346,9.49367,55.0,False
'2018-10-23T09:12:00',9.4917,9.4918,9.49147,9.49154,46.0,9.49366,9.49376,9.49328,9.49331,46.5,False
'2018-10-23T09:13:00',9.49154,9.49154,9.48943,9.48985,75.5,9.49319,9.49319,9.4912,9.49156,75.0,False
'2018-10-23T09:14:00',9.48997,9.49007,9.48941,9.48952,35.0,9.49174,9.49182,9.49112,9.49116,36.5,True
'2018-10-23T09:15:00',9.48964,9.49082,9.48953,9.49028,43.37,9.49126,9.49226,9.49126,9.49213,43.5,True
'2018-10-23T09:16:00',9.49024,9.49066,9.49015,9.4906,15.5,9.49213,9.4925,9.49191,9.49245,15.5,False
'2018-10-23T09:17:00',9.49063,9.49063,9.48887,9.48912,105.0,9.49245,9.49245,9.49062,9.49082,107.0,False
'2018-10-23T09:18:00',9.48914,9.48924,9.48885,9.48885,75.0,9.49089,9.49103,9.49054,9.49067,75.0,False
'2018-10-23T09:19:00',9.48885,9.48885,9.48793,9.48832,66.0,9.49075,9.49075,9.48972,9.49009,67.07,True
'2018-10-23T09:20:00',9.48832,9.48911,9.48828,9.48911,24.0,9.49023,9.49104,9.49007,9.49104,24.5,False
'2018-10-23T09:21:00',9.48915,9.48923,9.48769,9.48798,200.5,9.49104,9.49108,9.48954,9.48992,202.0,True
'2018-10-23T09:22:00',9.4879,9.49033,9.48788,9.49014,116.0,9.48986,9.49226,9.48978,9.49195,116.5,False
'2018-10-23T09:23:00',9.49043,9.49139,9.48841,9.48841,79.78,9.49217,9.49314,9.49033,9.49033,80.12,True
'2018-10-23T09:24:00',9.48856,9.48941,9.48808,9.48941,68.0,9.49033,9.49126,9.49,9.49126,69.5,False
'2018-10-23T09:25:00',9.48936,9.48936,9.48838,9.48838,37.5,9.49126,9.49126,9.48986,9.48986,37.0,True
'2018-10-23T09:26:00',9.48831,9.48936,9.48831,9.48884,49.0,9.48986,9.49087,9.48986,9.49017,49.0,False
'2018-10-23T09:27:00',9.4887,9.4887,9.48749,9.48867,102.07,9.49021,9.49055,9.48925,9.49036,100.5,False
'2018-10-23T09:28:00',9.48862,9.48867,9.48737,9.48737,47.5,9.49036,9.49036,9.48915,9.48915,48.0,False
'2018-10-23T09:29:00',9.48745,9.48745,9.48598,9.48724,80.0,9.48915,9.48919,9.48773,9.48886,78.5,False
'2018-10-23T09:30:00',9.48724,9.48724,9.48599,9.48617,70.0,9.48866,9.48882,9.48776,9.48797,67.0,False
'2018-10-23T09:31:00',9.48617,9.48628,9.48418,9.48444,83.0,9.48796,9.48797,9.48597,9.48606,82.0,True
'2018-10-23T09:32:00',9.4844,9.48485,9.48422,9.48468,27.5,9.48606,9.48646,9.48586,9.48636,27.0,False
'2018-10-23T09:33:00',9.4848,9.48486,9.48408,9.48459,34.5,9.48636,9.48656,9.48591,9.48622,34.67,False
'2018-10-23T09:34:00',9.48459,9.48471,9.48428,9.48454,22.5,9.48641,9.48651,9.48616,9.48628,21.0,True
'2018-10-23T09:35:00',9.4846,9.48533,9.48443,9.48449,46.5,9.48634,9.48705,9.48628,9.48644,46.0,True
'2018-10-23T09:36:00',9.48449,9.48498,9.48428,9.48486,28.01,9.48633,9.48669,9.48624,9.48668,28.87,True
'2018-10-23T09:37:00',9.48486,9.48524,9.48486,9.48522,24.0,9.48673,9.487,9.48672,9.487,24.0,False
'2018-10-23T09:38:00',9.48513,9.48534,9.48504,9.48504,36.4,9.487,9.48709,9.48659,9.48659,35.5,False
'2018-10-23T09:39:00',9.48483,9.48484,9.48444,9.4845,34.0,9.48659,9.48659,9.48624,9.48639,32.0,False
'2018-10-23T09:40:00',9.48454,9.48459,9.48439,9.48452,32.0,9.48639,9.48646,9.48614,9.48621,30.5,True
'2018-10-23T09:41:00',9.48444,9.48466,9.48441,9.48453,43.0,9.48621,9.48639,9.48609,9.48624,42.25,True
'2018-10-23T09:42:00',9.48454,9.48472,9.48434,9.48462,94.5,9.48624,9.48639,9.48609,9.48639,98.25,True
'2018-10-23T09:43:00',9.48454,9.4854,9.48437,9.48523,89.5,9.48639,9.48724,9.48627,9.48703,92.5,True
'2018-10-23T09:44:00',9.48532,9.48655,9.48504,9.48586,84.0,9.48709,9.48826,9.48684,9.4876,84.5,True
'2018-10-23T09:45:00',9.48586,9.48627,9.48586,9.48609,102.0,9.48772,9.48799,9.48747,9.48794,105.0,True
'2018-10-23T09:46:00',9.48609,9.48625,9.4858,9.48613,53.0,9.48782,9.48801,9.48759,9.48793,53.5,True
'2018-10-23T09:47:00',9.48605,9.48784,9.48593,9.48707,83.5,9.48788,9.48949,9.48768,9.48888,83.0,True
'2018-10-23T09:48:00',9.48702,9.48742,9.48684,9.48724,49.25,9.48888,9.48938,9.48874,9.48903,46.5,False
'2018-10-23T09:49:00',9.48724,9.48762,9.48684,9.4869,58.0,9.48898,9.48941,9.48861,9.48874,58.0,True
'2018-10-23T09:50:00',9.4869,9.48734,9.48676,9.48707,57.5,9.48863,9.48914,9.48856,9.48894,59.0,False
'2018-10-23T09:51:00',9.48707,9.48722,9.48689,9.48689,28.5,9.48897,9.48904,9.48865,9.48865,28.5,True
'2018-10-23T09:52:00',9.48689,9.4874,9.48569,9.48727,180.5,9.48877,9.48926,9.48749,9.48926,183.5,True
'2018-10-23T09:53:00',9.48739,9.48754,9.48723,9.4874,30.75,9.48926,9.48939,9.48914,9.48927,24.0,True
'2018-10-23T09:54:00',9.4874,9.48775,9.48728,9.48753,42.0,9.48926,9.48956,9.48913,9.48937,42.0,True
'2018-10-23T09:55:00',9.48761,9.48803,9.48761,9.48803,37.0,9.48937,9.48989,9.48935,9.48989,36.5,True
'2018-10-23T09:56:00',9.48814,9.48923,9.48772,9.48897,67.2,9.49,9.49105,9.48937,9.49093,65.75,True
'2018-10-23T09:57:00',9.48894,9.48998,9.48894,9.48954,27.5,9.49093,9.49186,9.4909,9.49135,29.4,True
'2018-10-23T09:58:00',9.48939,9.4898,9.48939,9.48959,26.5,9.49135,9.49161,9.49126,9.49135,27.0,False
'2018-10-23T09:59:00',9.48947,9.48948,9.48947,9.48948,6.0,9.49135,9.49145,9.49135,9.4914,6.0,True
'2018-10-23T10:00:00',9.48948,9.48988,9.48948,9.48988,14.0,9.49139,9.49171,9.49133,9.49157,14.95,True
'2018-10-23T10:01:00',9.48988,9.49019,9.48988,9.48993,13.5,9.49144,9.49192,9.49144,9.49181,13.0,True
'2018-10-23T10:02:00',9.49024,9.49059,9.49009,9.49059,35.0,9.49204,9.49228,9.49197,9.49203,35.0,False
'2018-10-23T10:03:00',9.49059,9.49059,9.489,9.48958,82.25,9.492,9.49218,9.49085,9.49131,79.45,True
'2018-10-23T10:04:00',9.4895,9.48974,9.48943,9.48974,12.0,9.49131,9.49131,9.49118,9.49118,12.0,False
'2018-10-23T10:05:00',9.48964,9.48974,9.48939,9.48939,6.0,9.49118,9.49118,9.49105,9.49105,6.0,False
'2018-10-23T10:06:00',9.48941,9.48943,9.48911,9.48934,18.0,9.49105,9.49117,9.49077,9.49097,17.0,False
'2018-10-23T10:07:00',9.48925,9.48934,9.48851,9.48862,36.5,9.49097,9.49097,9.49018,9.49042,36.0,True
'2018-10-23T10:08:00',9.48854,9.48882,9.48854,9.48882,15.5,9.49042,9.49066,9.49042,9.49059,15.0,False
'2018-10-23T10:09:00',9.48861,9.48882,9.48857,9.48868,14.5,9.49059,9.49062,9.4904,9.49051,15.0,False
'2018-10-23T10:10:00',9.48857,9.48862,9.48757,9.4882,78.0,9.49051,9.49051,9.48934,9.49008,75.5,True
'2018-10-23T10:11:00',9.48814,9.48844,9.48814,9.48834,99.0,9.49008,9.49048,9.48986,9.49015,98.5,False
'2018-10-23T10:12:00',9.48844,9.48862,9.48653,9.48782,84.75,9.49015,9.49043,9.48804,9.48969,82.5,True
'2018-10-23T10:13:00',9.48754,9.48868,9.48706,9.48851,55.0,9.48959,9.49048,9.48881,9.49038,53.95,False
'2018-10-23T10:14:00',9.48842,9.48846,9.48803,9.48844,78.0,9.49026,9.49046,9.48991,9.49032,80.0,False
'2018-10-23T10:15:00',9.48837,9.48839,9.48792,9.48802,24.5,9.49032,9.49034,9.48983,9.48994,24.0,False
'2018-10-23T10:16:00',9.48804,9.48829,9.48792,9.48803,25.5,9.48994,9.49021,9.48984,9.48988,24.5,False
'2018-10-23T10:17:00',9.48804,9.48839,9.48804,9.48804,30.0,9.48996,9.49002,9.48977,9.48977,29.0,True
'2018-10-23T10:18:00',9.48808,9.48811,9.48796,9.48808,22.0,9.48977,9.49,9.48967,9.4899,22.0,False
'2018-10-23T10:19:00',9.48811,9.48811,9.48785,9.48798,27.0,9.4899,9.4899,9.4895,9.48956,24.0,False
'2018-10-23T10:20:00',9.48798,9.48798,9.48555,9.48599,116.5,9.4896,9.4896,9.48734,9.48785,115.0,False
'2018-10-23T10:21:00',9.486,9.48606,9.48595,9.48596,9.0,9.48785,9.48785,9.48756,9.48756,9.0,True
'2018-10-23T10:22:00',9.48595,9.48596,9.48595,9.48596,3.0,9.48756,9.48781,9.48756,9.4878,3.5,False
'2018-10-23T10:23:00',9.48596,9.486,9.48585,9.48585,5.0,9.48731,9.48731,9.48731,9.48731,5.0,True
'2018-10-23T10:24:00',9.48584,9.48584,9.48584,9.48584,2.0,9.48731,9.48761,9.48731,9.48761,2.0,True
'2018-10-23T10:25:00',9.48585,9.48611,9.48585,9.48611,7.0,9.4876,9.48789,9.4876,9.48767,7.0,False
'2018-10-23T10:26:00',9.48614,9.48614,9.48502,9.48554,29.0,9.48767,9.48789,9.48676,9.48697,29.87,True
'2018-10-23T10:27:00',9.48542,9.48577,9.48525,9.48554,49.0,9.48697,9.48735,9.48672,9.48703,49.0,True
'2018-10-23T10:28:00',9.48554,9.4856,9.48554,9.48555,28.0,9.48735,9.48735,9.48692,9.48717,27.0,True
'2018-10-23T10:29:00',9.48554,9.48662,9.48554,9.48662,47.5,9.48717,9.48825,9.48692,9.48825,47.5,True
'2018-10-23T10:30:00',9.48657,9.48865,9.48639,9.48818,97.5,9.48825,9.49046,9.4879,9.48995,95.5,True
'2018-10-23T10:31:00',9.48816,9.48856,9.48816,9.48851,23.0,9.48983,9.49022,9.48983,9.49022,21.0,False
'2018-10-23T10:32:00',9.48856,9.48856,9.48772,9.48772,28.0,9.49022,9.49022,9.48926,9.48937,28.0,False
'2018-10-23T10:33:00',9.48772,9.48773,9.48664,9.48748,31.0,9.48926,9.48926,9.48838,9.48897,30.5,True
'2018-10-23T10:34:00',9.48754,9.48781,9.48753,9.48763,22.5,9.48897,9.48948,9.48897,9.48922,21.0,False
'2018-10-23T10:35:00',9.48764,9.48768,9.48721,9.48721,45.5,9.48922,9.48923,9.48897,9.48897,45.0,True
'2018-10-23T10:36:00',9.48717,9.48738,9.48711,9.48738,13.5,9.48897,9.48913,9.48895,9.48913,13.0,False
'2018-10-23T10:37:00',9.4874,9.4874,9.48695,9.48715,40.0,9.48913,9.48913,9.48876,9.48879,39.0,True
'2018-10-23T10:38:00',9.48717,9.4882,9.48716,9.48805,104.0,9.48901,9.48982,9.48879,9.48982,103.5,True
'2018-10-23T10:39:00',9.48805,9.48894,9.48788,9.48852,47.0,9.48957,9.49074,9.48957,9.49032,45.5,False
'2018-10-23T10:40:00',9.48852,9.48852,9.48823,9.48846,70.0,9.49022,9.49022,9.48997,9.49002,69.0,False
'2018-10-23T10:41:00',9.48846,9.48848,9.48742,9.4876,52.5,9.49017,9.49017,9.48898,9.48927,51.0,False
'2018-10-23T10:42:00',9.48755,9.48755,9.48688,9.4872,14.5,9.48927,9.48927,9.48852,9.48852,14.0,True
'2018-10-23T10:43:00',9.4872,9.4872,9.4872,9.4872,2.0,9.48895,9.48895,9.48877,9.48877,2.0,False
'2018-10-23T10:44:00',9.4872,9.4872,9.4872,9.4872,15.0,9.48876,9.48877,9.48847,9.48856,15.0,False
'2018-10-23T10:45:00',9.4872,9.4872,9.48611,9.48611,32.0,9.48876,9.48876,9.48797,9.48797,33.62,True
'2018-10-23T10:46:00',9.48625,9.48689,9.48625,9.48674,12.0,9.48811,9.48857,9.4881,9.48856,12.0,True
'2018-10-23T10:47:00',9.48666,9.48932,9.48663,9.48908,49.5,9.48847,9.49109,9.48832,9.49097,49.0,True
'2018-10-23T10:48:00',9.48908,9.48945,9.48889,9.48932,55.0,9.49096,9.49117,9.49042,9.49106,54.0,True
'2018-10-23T10:49:00',9.4895,9.48951,9.48891,9.48947,67.0,9.49117,9.49127,9.49062,9.49122,67.5,True
'2018-10-23T10:50:00',9.4896,9.48971,9.48946,9.48957,27.0,9.49122,9.49136,9.49092,9.49136,27.0,False
'2018-10-23T10:51:00',9.48957,9.48977,9.48952,9.48954,47.0,9.49126,9.49146,9.49096,9.49136,47.5,True
'2018-10-23T10:52:00',9.48954,9.48974,9.48954,9.4897,26.0,9.49135,9.49146,9.49126,9.49139,26.0,True
'2018-10-23T10:53:00',9.4897,9.48982,9.4897,9.48982,26.0,9.49148,9.49162,9.49136,9.49156,26.0,False
'2018-10-23T10:54:00',9.48982,9.48982,9.48951,9.48951,25.0,9.49136,9.49146,9.49116,9.49136,25.0,True
'2018-10-23T10:55:00',9.48951,9.48965,9.48945,9.4896,45.0,9.49126,9.49137,9.49106,9.49129,45.0,False
'2018-10-23T10:56:00',9.4896,9.48961,9.48948,9.48952,36.0,9.49126,9.49141,9.49116,9.49116,36.0,True
'2018-10-23T10:57:00',9.48952,9.4899,9.48952,9.48984,27.5,9.49127,9.49146,9.49117,9.49137,27.0,False
'2018-10-23T10:58:00',9.48984,9.48986,9.48955,9.48972,20.0,9.49127,9.49156,9.49126,9.49136,20.0,True
'2018-10-23T10:59:00',9.48971,9.49175,9.48961,9.49154,196.0,9.49136,9.49365,9.49126,9.49347,196.35,True
'2018-10-23T11:00:00',9.49154,9.49203,9.49154,9.49174,75.0,9.49356,9.49386,9.49356,9.49359,77.5,True
'2018-10-23T11:01:00',9.49176,9.49268,9.49174,9.49248,60.0,9.49359,9.49452,9.49359,9.49419,61.0,False
'2018-10-23T11:02:00',9.49238,9.49262,9.49168,9.49211,169.0,9.49411,9.49436,9.49344,9.49389,170.0,True
'2018-10-23T11:03:00',9.49211,9.49255,9.49194,9.49255,29.0,9.49364,9.49434,9.49364,9.49434,30.5,False
'2018-10-23T11:04:00',9.49306,9.49321,9.4923,9.49248,66.0,9.49462,9.49495,9.49414,9.49414,70.0,True
'2018-10-23T11:05:00',9.49243,9.49335,9.49233,9.49307,83.5,9.49414,9.49506,9.49414,9.49487,86.5,True
'2018-10-23T11:06:00',9.49307,9.49379,9.49307,9.49379,29.5,9.49488,9.49539,9.49487,9.49539,29.5,False
'2018-10-23T11:07:00',9.49374,9.49374,9.49362,9.49362,11.0,9.49539,9.49539,9.49532,9.49532,11.5,False
'2018-10-23T11:08:00',9.49362,9.49362,9.49321,9.49346,28.5,9.49533,9.49533,9.49496,9.49521,28.0,False
'2018-10-23T11:09:00',9.49331,9.49346,9.49321,9.49346,14.5,9.49497,9.49522,9.49496,9.49521,14.0,True
'2018-10-23T11:10:00',9.49346,9.49466,9.49346,9.49374,67.5,9.49516,9.49636,9.49516,9.49563,68.5,False
'2018-10-23T11:11:00',9.49378,9.49412,9.49125,9.49155,45.0,9.49563,9.49602,9.49291,9.49332,48.47,True
'2018-10-23T11:12:00',9.49157,9.49313,9.49149,9.49298,72.87,9.49316,9.49498,9.49312,9.49485,72.5,False
'2018-10-23T11:13:00',9.49303,9.49303,9.49254,9.4929,20.0,9.49487,9.49487,9.49414,9.49414,20.0,True
'2018-10-23T11:14:00',9.4929,9.49295,9.49278,9.49289,10.0,9.49467,9.49479,9.49393,9.49468,10.0,True
'2018-10-23T11:15:00',9.49294,9.49359,9.49294,9.49359,11.0,9.49468,9.49516,9.49468,9.49516,11.0,True
'2018-10-23T11:16:00',9.49354,9.49519,9.49354,9.49519,100.97,9.49516,9.49693,9.49516,9.49693,98.0,True
'2018-10-23T11:17:00',9.49507,9.49676,9.49507,9.49639,215.0,9.49693,9.49837,9.49693,9.49798,217.75,False
'2018-10-23T11:18:00',9.49639,9.49664,9.49552,9.4962,230.5,9.49799,9.49841,9.49728,9.49792,233.25,True
'2018-10-23T11:19:00',9.4962,9.50074,9.49619,9.499,183.5,9.49803,9.50276,9.4979,9.50104,188.22,True
'2018-10-23T11:20:00',9.49891,9.49957,9.49876,9.49932,53.0,9.50098,9.50098,9.49953,9.50062,54.5,False
'2018-10-23T11:21:00',9.49932,9.49932,9.49867,9.49909,27.0,9.50056,9.50064,9.50006,9.50006,27.0,True
'2018-10-23T11:22:00',9.49909,9.49981,9.49909,9.49972,33.0,9.50026,9.50093,9.50017,9.50081,33.0,False
'2018-10-23T11:23:00',9.49938,9.49958,9.49902,9.49933,36.5,9.50058,9.50096,9.50003,9.50077,37.75,True
'2018-10-23T11:24:00',9.49933,9.50005,9.49888,9.50005,83.85,9.50061,9.50207,9.50046,9.50186,86.1,True
'2018-10-23T11:25:00',9.50013,9.50244,9.50013,9.50236,90.37,9.50186,9.50441,9.50186,9.5042,90.0,False
'2018-10-23T11:26:00',9.50236,9.50283,9.50195,9.50205,50.0,9.50426,9.50448,9.50356,9.50356,50.5,False
'2018-10-23T11:27:00',9.502,9.502,9.49997,9.50153,103.5,9.50356,9.50356,9.50183,9.50337,105.0,True
'2018-10-23T11:28:00',9.50159,9.50431,9.50159,9.50431,50.72,9.50348,9.50602,9.50348,9.50602,49.73,True
'2018-10-23T11:29:00',9.50431,9.50659,9.50415,9.50633,250.04,9.50592,9.50845,9.50592,9.50822,246.56,False
'2018-10-23T11:30:00',9.50628,9.50647,9.50451,9.50615,101.28,9.508,9.50826,9.50647,9.50784,94.75,True
'2018-10-23T11:31:00',9.5062,9.50715,9.50614,9.5069,43.74,9.50784,9.50877,9.50784,9.50861,44.25,False
'2018-10-23T11:32:00',9.5069,9.5069,9.5063,9.50667,27.96,9.50866,9.50866,9.50802,9.5085,26.0,False
'2018-10-23T11:33:00',9.50667,9.50674,9.5058,9.50621,35.8,9.5085,9.50861,9.50763,9.5081,30.0,False
'2018-10-23T11:34:00',9.50612,9.50617,9.50538,9.50538,33.94,9.50784,9.50795,9.5071,9.5071,29.0,False
'2018-10-23T11:35:00',9.50546,9.50546,9.50466,9.50477,24.74,9.5071,9.50722,9.50636,9.50636,25.5,False
'2018-10-23T11:36:00',9.50477,9.50568,9.50423,9.50424,81.73,9.50656,9.50743,9.50591,9.50593,80.5,False
'2018-10-23T11:37:00',9.50421,9.50422,9.50312,9.50316,37.24,9.50593,9.50593,9.50474,9.50475,36.0,False
'2018-10-23T11:38:00',9.5031,9.50334,9.50279,9.5031,39.37,9.5047,9.50496,9.50459,9.50476,40.12,True
'2018-10-23T11:39:00',9.50331,9.50331,9.50311,9.50313,18.0,9.50476,9.50496,9.50476,9.50486,20.0,True
'2018-10-23T11:40:00',9.50313,9.50325,9.50311,9.50324,16.0,9.50476,9.50496,9.50476,9.50482,18.5,False
'2018-10-23T11:41:00',9.50314,9.50337,9.50297,9.50304,26.12,9.50482,9.50498,9.50464,9.50474,26.0,False
'2018-10-23T11:42:00',9.50305,9.50309,9.50288,9.50298,14.49,9.50474,9.50484,9.50464,9.50484,14.0,True
'2018-10-23T11:43:00',9.50298,9.50422,9.5029,9.50422,37.15,9.50475,9.50588,9.50475,9.50588,32.0,True
'2018-10-23T11:44:00',9.50422,9.50551,9.50422,9.50445,49.97,9.5059,9.50746,9.5059,9.50634,53.58,False
'2018-10-23T11:45:00',9.50443,9.5046,9.50431,9.50448,25.0,9.50634,9.50634,9.50618,9.50622,25.0,False
'2018-10-23T11:46:00',9.50447,9.5046,9.50342,9.5036,69.5,9.50622,9.50622,9.50498,9.50511,69.0,False
'2018-10-23T11:47:00',9.50349,9.50367,9.50284,9.50292,65.82,9.50511,9.50523,9.50437,9.50458,62.37,False
'2018-10-23T11:48:00',9.50295,9.50295,9.50256,9.50259,17.37,9.50458,9.50458,9.50432,9.50432,17.0,False
'2018-10-23T11:49:00',9.50258,9.50258,9.50056,9.50122,62.84,9.50432,9.50432,9.50209,9.50264,62.12,True
'2018-10-23T11:50:00',9.50123,9.50192,9.50117,9.50174,35.48,9.50264,9.50363,9.50264,9.50338,32.0,True
'2018-10-23T11:51:00',9.50174,9.50223,9.5016,9.50223,20.37,9.50336,9.50405,9.50326,9.50405,19.0,False
'2018-10-23T11:52:00',9.50223,9.50223,9.50158,9.5018,21.0,9.50404,9.50406,9.50315,9.50347,22.49,False
'2018-10-23T11:53:00',9.5018,9.5018,9.50136,9.5015,16.5,9.50352,9.50352,9.50299,9.50336,16.87,False
'2018-10-23T11:54:00',9.5015,9.5015,9.50143,9.50143,20.0,9.50335,9.50335,9.50325,9.5033,20.5,True
'2018-10-23T11:55:00',9.50143,9.50161,9.50143,9.50147,17.0,9.50328,9.50335,9.50325,9.50328,16.0,True
'2018-10-23T11:56:00',9.50147,9.50151,9.50074,9.50148,34.23,9.50322,9.50329,9.5023,9.50329,32.61,False
'2018-10-23T11:57:00',9.50147,9.50148,9.50147,9.50148,6.0,9.5033,9.5033,9.50316,9.50329,6.0,True
'2018-10-23T11:58:00',9.50157,9.50157,9.50157,9.50157,6.0,9.50339,9.50339,9.50325,9.50337,6.0,False
'2018-10-23T11:59:00',9.50157,9.5016,9.50157,9.50159,11.0,9.50336,9.50336,9.50306,9.50326,11.0,True
'2018-10-23T12:00:00',9.50159,9.50159,9.50145,9.50157,12.5,9.50316,9.50339,9.50316,9.50339,12.0,True
'2018-10-23T12:01:00',9.50157,9.5016,9.50157,9.5016,4.0,9.50338,9.50339,9.50335,9.50335,4.0,False
'2018-10-23T12:02:00',9.50169,9.50286,9.50113,9.50113,155.1,9.50349,9.50482,9.50288,9.50288,153.81,True
'2018-10-23T12:03:00',9.50113,9.50246,9.49997,9.50174,121.56,9.50231,9.50436,9.50171,9.50346,119.5,False
'2018-10-23T12:04:00',9.50174,9.50174,9.50149,9.50153,18.0,9.50348,9.50351,9.50334,9.50343,20.0,False
'2018-10-23T12:05:00',9.50152,9.50162,9.50115,9.50115,18.0,9.50343,9.50345,9.50285,9.50291,18.5,True
'2018-10-23T12:06:00',9.50114,9.50219,9.50114,9.50182,28.49,9.50291,9.50381,9.50291,9.50356,27.0,True
'2018-10-23T12:07:00',9.50184,9.50189,9.50151,9.50189,9.37,9.50356,9.50356,9.50338,9.50349,9.0,False
'2018-10-23T12:08:00',9.50167,9.50167,9.50148,9.5015,45.37,9.50349,9.50349,9.50312,9.50346,45.5,True
'2018-10-23T12:09:00',9.5015,9.50162,9.50133,9.50161,32.86,9.50343,9.50352,9.50318,9.50343,32.0,False
'2018-10-23T12:10:00',9.50164,9.50164,9.50007,9.50025,49.33,9.5035,9.5035,9.50182,9.50198,45.0,True
'2018-10-23T12:11:00',9.50019,9.50069,9.50019,9.50032,163.27,9.50198,9.50268,9.50182,9.50223,143.5,True
'2018-10-23T12:12:00',9.50037,9.50163,9.5001,9.50107,88.22,9.50223,9.50338,9.50198,9.5029,79.0,False
'2018-10-23T12:13:00',9.50109,9.5011,9.50098,9.50099,16.37,9.5029,9.5029,9.5028,9.50284,16.0,False
'2018-10-23T12:14:00',9.50098,9.50101,9.50068,9.50068,11.0,9.50284,9.50284,9.50255,9.50255,11.0,False
'2018-10-23T12:15:00',9.50071,9.50071,9.49736,9.498,111.91,9.50255,9.50255,9.49897,9.49978,94.5,True
'2018-10-23T12:16:00',9.49794,9.49842,9.49778,9.49806,60.66,9.49978,9.5002,9.49968,9.49992,50.0,True
'2018-10-23T12:17:00',9.4981,9.49826,9.49808,9.49826,11.61,9.49992,9.50005,9.49992,9.50005,11.0,True
'2018-10-23T12:18:00',9.49814,9.49842,9.49814,9.49842,9.11,9.50005,9.50016,9.50005,9.50016,8.0,True
'2018-10-23T12:19:00',9.49846,9.49938,9.49846,9.49927,36.49,9.50016,9.50106,9.50016,9.50106,35.0,True
'2018-10-23T12:20:00',9.49922,9.50184,9.49922,9.50139,136.0,9.50096,9.50357,9.50096,9.50312,134.5,True
'2018-10-23T12:21:00',9.50139,9.50185,9.50139,9.50185,32.5,9.50321,9.50346,9.50316,9.50346,32.5,False
'2018-10-23T12:22:00',9.50177,9.50186,9.49879,9.49948,115.84,9.50346,9.50346,9.50074,9.50136,109.74,True
'2018-10-23T12:23:00',9.49948,9.50103,9.49948,9.50039,96.25,9.5013,9.50285,9.50119,9.50218,89.0,False
'2018-10-23T12:24:00',9.50039,9.50039,9.49925,9.49961,90.76,9.50218,9.50222,9.50098,9.50132,83.5,True
'2018-10-23T12:25:00',9.49961,9.49984,9.49961,9.49984,14.0,9.50116,9.50132,9.50102,9.50116,14.0,True
'2018-10-23T12:26:00',9.49984,9.50192,9.49951,9.50171,50.12,9.5012,9.50376,9.50108,9.50343,52.09,True
'2018-10-23T12:27:00',9.50171,9.50244,9.50169,9.50232,41.0,9.50344,9.50425,9.50335,9.5042,41.0,False
'2018-10-23T12:28:00',9.50234,9.50287,9.50026,9.50028,69.37,9.5042,9.50458,9.50191,9.50191,67.37,True
'2018-10-23T12:29:00',9.50027,9.50187,9.50027,9.5016,68.83,9.50191,9.50362,9.50191,9.50344,59.5,True
'2018-10-23T12:30:00',9.50161,9.50251,9.5016,9.50251,114.94,9.50344,9.5043,9.50336,9.5042,110.5,True
'2018-10-23T12:31:00',9.50251,9.50276,9.50251,9.50251,52.37,9.50431,9.50453,9.50422,9.50433,51.0,True
'2018-10-23T12:32:00',9.50251,9.5027,9.50239,9.50261,49.0,9.50429,9.50445,9.5041,9.50433,47.0,False
'2018-10-23T12:33:00',9.50261,9.50287,9.50235,9.50254,72.74,9.50422,9.50475,9.50405,9.50434,71.0,True
'2018-10-23T12:34:00',9.50254,9.50299,9.50244,9.50259,69.5,9.50428,9.50481,9.50428,9.50439,71.0,True
'2018-10-23T12:35:00',9.50276,9.50315,9.5026,9.50306,41.62,9.50439,9.50495,9.50439,9.50495,41.5,False
'2018-10-23T12:36:00',9.50307,9.50311,9.50126,9.50169,37.61,9.50495,9.50495,9.50307,9.50343,36.5,False
'2018-10-23T12:37:00',9.50171,9.50199,9.50139,9.50142,61.34,9.50346,9.50381,9.5032,9.50326,59.5,True
'2018-10-23T12:38:00',9.50149,9.50241,9.50143,9.50172,65.24,9.50326,9.50407,9.50326,9.50336,64.0,False
'2018-10-23T12:39:00',9.50172,9.50174,9.50059,9.50163,68.56,9.50345,9.50346,9.50244,9.5032,65.5,False
'2018-10-23T12:40:00',9.50162,9.50266,9.50118,9.50122,51.05,9.5032,9.50436,9.50286,9.50286,48.5,False
'2018-10-23T12:41:00',9.50132,9.50132,9.50037,9.50061,115.73,9.50286,9.50298,9.50216,9.50235,109.0,False
'2018-10-23T12:42:00',9.50061,9.50098,9.49998,9.50008,199.61,9.50226,9.50273,9.5016,9.50183,175.0,False
'2018-10-23T12:43:00',9.50008,9.50008,9.49916,9.49951,45.7,9.50176,9.50176,9.50064,9.50107,42.0,False
'2018-10-23T12:44:00',9.49947,9.49964,9.49943,9.49945,14.0,9.50107,9.50122,9.50101,9.50101,16.0,False
'2018-10-23T12:45:00',9.49946,9.49948,9.49819,9.49886,92.69,9.50101,9.50101,9.49981,9.50048,89.5,False
'2018-10-23T12:46:00',9.49891,9.49917,9.49758,9.49769,99.37,9.50048,9.50074,9.49913,9.4993,90.0,True
'2018-10-23T12:47:00',9.49771,9.49777,9.49756,9.49776,39.11,9.49932,9.49959,9.4992,9.49956,40.25,False
'2018-10-23T12:48:00',9.49776,9.49776,9.49504,9.49524,110.28,9.49946,9.49946,9.49674,9.49689,109.37,True
'2018-10-23T12:49:00',9.49514,9.49795,9.49514,9.49685,69.21,9.49689,9.49962,9.49686,9.49855,70.48,False
'2018-10-23T12:50:00',9.49685,9.49706,9.4955,9.49563,52.0,9.49866,9.49874,9.49727,9.49739,52.37,False
'2018-10-23T12:51:00',9.49553,9.49584,9.49378,9.49414,63.08,9.49727,9.49738,9.49566,9.49583,61.0,True
'2018-10-23T12:52:00',9.49414,9.49433,9.49389,9.49429,38.0,9.49592,9.49613,9.4958,9.496,37.0,False
'2018-10-23T12:53:00',9.49427,9.49427,9.49407,9.49408,18.0,9.496,9.49612,9.49596,9.49596,17.5,False
'2018-10-23T12:54:00',9.49416,9.49457,9.49372,9.49372,35.5,9.49603,9.49637,9.49556,9.49556,34.5,True
'2018-10-23T12:55:00',9.49372,9.49415,9.49329,9.49415,48.5,9.49558,9.49593,9.49506,9.49574,48.0,False
'2018-10-23T12:56:00',9.49395,9.49395,9.49296,9.49296,36.5,9.49574,9.49574,9.49475,9.49481,37.0,True
'2018-10-23T12:57:00',9.49304,9.49434,9.49296,9.49398,101.45,9.49481,9.49597,9.49481,9.49574,100.5,False
'2018-10-23T12:58:00',9.49398,9.49406,9.49363,9.49389,26.98,9.49566,9.49587,9.49546,9.49566,25.0,False
'2018-10-23T12:59:00',9.49359,9.49359,9.49204,9.49204,55.74,9.4954,9.4954,9.49393,9.49393,50.62,False
'2018-10-23T13:00:00',9.492,9.49214,9.49174,9.49204,43.5,9.49393,9.49393,9.49344,9.49387,41.0,True
'2018-10-23T13:01:00',9.49214,9.49441,9.49214,9.49412,52.62,9.49387,9.49629,9.49387,9.49605,54.23,False
'2018-10-23T13:02:00',9.49403,9.49409,9.49212,9.49237,55.5,9.49597,9.49597,9.49385,9.49418,55.1,False
'2018-10-23T13:03:00',9.49244,9.4926,9.49189,9.49204,30.0,9.49418,9.49438,9.49366,9.49384,29.0,False
'2018-10-23T13:04:00',9.49206,9.49264,9.49,9.49,120.5,9.49384,9.49431,9.49176,9.49176,124.96,True
'2018-10-23T13:05:00',9.49004,9.49219,9.49004,9.49203,62.0,9.49176,9.49386,9.49176,9.49376,61.5,False
'2018-10-23T13:06:00',9.49218,9.49238,9.49079,9.49119,49.0,9.49392,9.49406,9.49266,9.49296,47.5,True
'2018-10-23T13:07:00',9.49136,9.49166,9.49127,9.49149,62.0,9.49306,9.49346,9.49305,9.49336,61.74,True
'2018-10-23T13:08:00',9.49144,9.49235,9.49136,9.49215,20.74,9.49336,9.49421,9.49322,9.49387,20.0,False
'2018-10-23T13:09:00',9.492,9.49233,9.49165,9.49189,44.37,9.49385,9.49398,9.49335,9.49366,43.5,True
'2018-10-23T13:10:00',9.49186,9.49198,9.49172,9.49196,37.72,9.49366,9.49387,9.49362,9.49387,33.0,True
'2018-10-23T13:11:00',9.49196,9.49207,9.49184,9.49207,28.5,9.49365,9.49388,9.49365,9.49388,28.0,True
'2018-10-23T13:12:00',9.49211,9.49228,9.49209,9.49225,22.0,9.49388,9.49395,9.49372,9.49395,22.0,False
'2018-10-23T13:13:00',9.49225,9.49225,9.49056,9.49057,48.7,9.4937,9.4937,9.49246,9.49246,45.0,False
'2018-10-23T13:14:00',9.49066,9.49124,9.49026,9.49026,64.45,9.49246,9.49295,9.49196,9.49196,62.0,False
'2018-10-23T13:15:00',9.49026,9.49027,9.48972,9.48994,59.2,9.49206,9.49206,9.49156,9.49172,55.0,False
'2018-10-23T13:16:00',9.48994,9.49002,9.4878,9.48875,78.21,9.49172,9.49184,9.48954,9.49037,75.5,True
'2018-10-23T13:17:00',9.48858,9.49007,9.48858,9.48982,63.23,9.49037,9.49185,9.49036,9.49163,64.49,False
'2018-10-23T13:18:00',9.48991,9.48991,9.4886,9.4886,45.0,9.49163,9.49163,9.49048,9.49048,47.0,False
'2018-10-23T13:19:00',9.48831,9.48845,9.48707,9.48808,133.17,9.49013,9.49016,9.48887,9.48986,128.0,False
'2018-10-23T13:20:00',9.48803,9.48897,9.48625,9.48666,97.64,9.48986,9.49072,9.48801,9.48846,99.0,True
'2018-10-23T13:21:00',9.48655,9.48891,9.48655,9.48798,88.75,9.48846,9.49056,9.48846,9.48976,80.49,True
'2018-10-23T13:22:00',9.48804,9.48959,9.48804,9.48959,33.0,9.48976,9.49136,9.48976,9.49126,33.5,False
'2018-10-23T13:23:00',9.48959,9.48963,9.48878,9.48935,37.74,9.49116,9.49126,9.49046,9.49109,37.5,False
'2018-10-23T13:24:00',9.48922,9.48922,9.48702,9.48708,80.42,9.49097,9.49097,9.48885,9.48896,74.62,True
'2018-10-23T13:25:00',9.48715,9.48754,9.48712,9.48754,18.0,9.48896,9.48925,9.48885,9.48885,20.0,False
'2018-10-23T13:26:00',9.48744,9.48837,9.48649,9.48659,69.37,9.48885,9.48996,9.48808,9.48826,70.0,True
'2018-10-23T13:27:00',9.48659,9.48877,9.48659,9.48861,74.73,9.48838,9.49036,9.48828,9.4903,74.5,False
'2018-10-23T13:28:00',9.48857,9.48892,9.48822,9.48827,47.11,9.49046,9.49053,9.49009,9.49013,47.5,False
'2018-10-23T13:29:00',9.48826,9.48856,9.48785,9.48785,67.05,9.49013,9.49035,9.48965,9.48965,63.5,False
'2018-10-23T13:30:00',9.48777,9.48779,9.4871,9.48724,26.72,9.48964,9.48964,9.48899,9.48906,23.0,False
'2018-10-23T13:31:00',9.48724,9.48724,9.48652,9.48674,22.0,9.48905,9.48906,9.48831,9.48847,22.0,True
'2018-10-23T13:32:00',9.48675,9.48735,9.48675,9.48708,36.0,9.48847,9.48911,9.48847,9.48899,38.0,True
'2018-10-23T13:33:00',9.48701,9.48816,9.48701,9.48805,43.5,9.48899,9.48976,9.48896,9.48966,47.35,True
'2018-10-23T13:34:00',9.48817,9.49009,9.48803,9.48995,83.0,9.48966,9.49176,9.48966,9.49167,84.1,False
'2018-10-23T13:35:00',9.49007,9.49011,9.48941,9.48943,31.0,9.49176,9.49178,9.49125,9.49126,32.72,True
'2018-10-23T13:36:00',9.48933,9.49493,9.48908,9.49493,157.97,9.49111,9.49672,9.49086,9.49667,192.65,True
'2018-10-23T13:37:00',9.49477,9.4968,9.49404,9.49652,165.47,9.49667,9.4985,9.496,9.49836,166.51,False
'2018-10-23T13:38:00',9.49636,9.49644,9.49559,9.49606,40.47,9.49836,9.49836,9.49742,9.49783,37.23,True
'2018-10-23T13:39:00',9.4961,9.49712,9.49592,9.49679,38.0,9.49783,9.49889,9.49771,9.49862,39.84,True
'2018-10-23T13:40:00',9.4969,9.49779,9.49652,9.4977,80.0,9.49875,9.49965,9.49842,9.49965,87.65,False
'2018-10-23T13:41:00',9.4977,9.49805,9.49675,9.49675,70.0,9.49959,9.49987,9.49811,9.49811,70.37,True
'2018-10-23T13:42:00',9.49669,9.49795,9.49667,9.49792,39.5,9.49811,9.49969,9.49811,9.49968,39.0,False
'2018-10-23T13:43:00',9.4978,9.4978,9.49632,9.49632,43.5,9.49956,9.49956,9.49789,9.49789,44.12,True
'2018-10-23T13:44:00',9.49634,9.49799,9.4962,9.49796,27.5,9.49789,9.49971,9.4978,9.49954,29.1,False
'2018-10-23T13:45:00',9.4979,9.4979,9.49617,9.49723,59.0,9.49954,9.49954,9.49806,9.49903,59.24,False
'2018-10-23T13:46:00',9.49723,9.49724,9.49687,9.49687,24.0,9.49897,9.49897,9.49854,9.49857,24.0,False
'2018-10-23T13:47:00',9.49687,9.49687,9.49471,9.49534,69.62,9.49854,9.49854,9.49636,9.49692,68.0,True
'2018-10-23T13:48:00',9.49524,9.49569,9.49524,9.49544,22.0,9.49692,9.49752,9.49692,9.49706,22.5,False
'2018-10-23T13:49:00',9.49534,9.49567,9.4944,9.4949,57.87,9.49706,9.49742,9.49625,9.49642,57.12,True
'2018-10-23T13:50:00',9.4948,9.4961,9.4947,9.49551,175.37,9.49642,9.4977,9.49642,9.49757,172.34,True
'2018-10-23T13:51:00',9.49553,9.49574,9.49552,9.49563,30.0,9.49757,9.49766,9.49744,9.49759,29.73,False
'2018-10-23T13:52:00',9.49563,9.49586,9.49562,9.49562,19.5,9.49758,9.49781,9.4973,9.4973,20.11,False
'2018-10-23T13:53:00',9.49543,9.49543,9.49386,9.49429,66.41,9.4973,9.4973,9.49574,9.49604,62.0,True
'2018-10-23T13:54:00',9.49429,9.49528,9.49429,9.49484,70.37,9.49611,9.49712,9.49611,9.49665,68.0,False
'2018-10-23T13:55:00',9.49482,9.49482,9.49244,9.49284,197.01,9.49665,9.49665,9.49424,9.49463,191.36,True
'2018-10-23T13:56:00',9.49284,9.49353,9.49284,9.49312,33.0,9.49468,9.4954,9.49459,9.49496,32.5,False
'2018-10-23T13:57:00',9.49313,9.49354,9.49229,9.49287,103.83,9.49496,9.49536,9.49393,9.49482,112.43,True
'2018-10-23T13:58:00',9.49287,9.49384,9.49273,9.4938,56.98,9.49462,9.49571,9.49459,9.49559,58.47,True
'2018-10-23T13:59:00',9.49369,9.4953,9.49302,9.49453,85.97,9.49558,9.49711,9.49484,9.49648,89.31,True
'2018-10-23T14:00:00',9.4946,9.49714,9.49395,9.4959,99.96,9.49648,9.49906,9.49594,9.49792,104.75,False
'2018-10-23T14:01:00',9.49557,9.49744,9.49452,9.49519,134.7,9.49738,9.49916,9.49631,9.49728,132.93,True
'2018-10-23T14:02:00',9.49507,9.49623,9.49494,9.49623,66.34,9.49708,9.49805,9.49684,9.49784,65.33,True
'2018-10-23T14:03:00',9.49614,9.49731,9.49614,9.49728,33.5,9.49784,9.49884,9.49784,9.49884,32.49,True
'2018-10-23T14:04:00',9.49734,9.49734,9.49718,9.49721,10.0,9.49884,9.4991,9.49873,9.4991,10.37,True
'2018-10-23T14:05:00',9.49723,9.49904,9.49723,9.49898,43.74,9.4991,9.50062,9.4991,9.50018,43.24,True
'2018-10-23T14:06:00',9.49899,9.49899,9.49858,9.49896,31.5,9.50018,9.50089,9.50018,9.50075,34.45,False
'2018-10-23T14:07:00',9.49895,9.4992,9.49886,9.49904,27.5,9.50076,9.50086,9.5004,9.5004,28.72,True
'2018-10-23T14:08:00',9.49905,9.50226,9.49905,9.502,67.37,9.5004,9.50408,9.5004,9.50393,74.74,True
'2018-10-23T14:09:00',9.502,9.5064,9.502,9.50361,88.71,9.50383,9.50796,9.50383,9.50572,102.71,False
'2018-10-23T14:10:00',9.50371,9.50397,9.50253,9.50283,62.0,9.50576,9.50593,9.50411,9.50462,66.3,True
'2018-10-23T14:11:00',9.50283,9.50365,9.50267,9.50305,66.0,9.50471,9.50551,9.50465,9.50492,78.8,True
'2018-10-23T14:12:00',9.50295,9.50355,9.50253,9.50325,99.68,9.50492,9.50551,9.50442,9.50528,92.87,True
'2018-10-23T14:13:00',9.50327,9.50494,9.50327,9.50477,66.5,9.50528,9.5069,9.50516,9.50642,64.59,False
'2018-10-23T14:14:00',9.50479,9.50494,9.50458,9.50458,20.0,9.50642,9.50682,9.50642,9.50642,21.35,False
'2018-10-23T14:15:00',9.5047,9.5048,9.50378,9.50395,64.5,9.50642,9.50678,9.50567,9.50567,65.86,True
'2018-10-23T14:16:00',9.50391,9.50452,9.50378,9.50402,32.5,9.50567,9.50646,9.50561,9.50598,33.74,False
'2018-10-23T14:17:00',9.50392,9.50392,9.50291,9.50291,26.0,9.50592,9.50592,9.5048,9.5048,26.0,False
'2018-10-23T14:18:00',9.50291,9.50422,9.50252,9.50252,125.71,9.50489,9.50613,9.50443,9.50446,105.28,True
'2018-10-23T14:19:00',9.50261,9.50314,9.50248,9.50269,63.5,9.50459,9.50492,9.50446,9.50469,63.74,False
'2018-10-23T14:20:00',9.50267,9.50267,9.49989,9.50089,51.87,9.50445,9.50445,9.50176,9.50285,52.0,False
'2018-10-23T14:21:00',9.50097,9.50097,9.50017,9.50076,33.0,9.50268,9.50268,9.50204,9.50257,33.0,False
'2018-10-23T14:22:00',9.50065,9.50075,9.50005,9.50008,21.0,9.50257,9.50257,9.50192,9.50192,21.0,False
'2018-10-23T14:23:00',9.50008,9.50008,9.49877,9.49975,71.37,9.50203,9.50203,9.5006,9.50166,74.83,True
'2018-10-23T14:24:00',9.49972,9.50048,9.49972,9.50023,25.0,9.50155,9.50258,9.50148,9.50219,28.83,False
'2018-10-23T14:25:00',9.50023,9.50023,9.50009,9.50009,7.0,9.50217,9.50217,9.50205,9.50205,7.0,True
'2018-10-23T14:26:00',9.49995,9.50101,9.49951,9.50098,27.87,9.50181,9.50297,9.50132,9.50294,27.5,True
'2018-10-23T14:27:00',9.50084,9.50447,9.50002,9.50426,93.46,9.50283,9.5066,9.50187,9.50622,85.33,False
'2018-10-23T14:28:00',9.50416,9.50468,9.50375,9.5039,47.58,9.50612,9.50664,9.50575,9.50586,44.0,True
'2018-10-23T14:29:00',9.50395,9.50517,9.50393,9.50475,38.24,9.5059,9.50701,9.5059,9.50681,37.87,True
'2018-10-23T14:30:00',9.50475,9.50482,9.50469,9.50482,9.0,9.50681,9.50681,9.50666,9.50674,9.37,False
'2018-10-23T14:31:00',9.50482,9.50483,9.50475,9.50481,8.74,9.50674,9.50679,9.50671,9.50673,8.0,False
'2018-10-23T14:32:00',9.50481,9.50481,9.50344,9.50359,59.57,9.50672,9.50672,9.50521,9.50564,56.0,False
'2018-10-23T14:33:00',9.50369,9.50392,9.50352,9.5036,32.24,9.50564,9.50582,9.50536,9.50556,31.5,True
'2018-10-23T14:34:00',9.5036,9.50388,9.50349,9.50364,27.5,9.50554,9.5057,9.50538,9.5056,27.5,False
'2018-10-23T14:35:00',9.50362,9.5037,9.50353,9.50366,27.5,9.50552,9.50556,9.50543,9.50556,26.0,True
'2018-10-23T14:36:00',9.50378,9.50378,9.50357,9.50368,36.0,9.50564,9.50565,9.50532,9.50559,37.5,False
'2018-10-23T14:37:00',9.5037,9.50372,9.50361,9.50361,17.5,9.50559,9.50559,9.50526,9.50539,17.0,False
'2018-10-23T14:38:00',9.50356,9.50369,9.50265,9.50285,36.0,9.50539,9.50548,9.50436,9.50459,36.0,False
'2018-10-23T14:39:00',9.50287,9.50287,9.50046,9.50071,92.44,9.50459,9.50459,9.50235,9.50255,90.47,False
'2018-10-23T14:40:00',9.50077,9.50081,9.50062,9.50062,40.0,9.50255,9.50268,9.50255,9.50256,40.5,True
'2018-10-23T14:41:00',9.50062,9.5011,9.50054,9.5011,25.23,9.50251,9.50289,9.50251,9.50289,24.0,False
'2018-10-23T14:42:00',9.50101,9.50112,9.50062,9.50062,51.5,9.50289,9.50298,9.50232,9.50238,50.0,True
'2018-10-23T14:43:00',9.50052,9.5032,9.50052,9.50277,49.12,9.50238,9.5054,9.50236,9.50463,49.11,True
'2018-10-23T14:44:00',9.50271,9.50486,9.50138,9.50355,94.74,9.50463,9.50672,9.50277,9.50551,98.18,False
'2018-10-23T14:45:00',9.50374,9.5053,9.50323,9.50323,87.0,9.50556,9.50696,9.50497,9.50501,87.37,True
'2018-10-23T14:46:00',9.50315,9.5032,9.50313,9.5032,8.0,9.50501,9.50509,9.50501,9.50509,8.5,False
'2018-10-23T14:47:00',9.5032,9.50327,9.50284,9.50322,20.0,9.50502,9.5052,9.50479,9.50493,20.49,False
'2018-10-23T14:48:00',9.50321,9.50328,9.50228,9.50264,49.0,9.50511,9.50523,9.50416,9.50449,48.74,False
'2018-10-23T14:49:00',9.50264,9.50285,9.50253,9.50264,24.0,9.50442,9.50473,9.50427,9.50447,23.0,False
'2018-10-23T14:50:00',9.5026,9.50269,9.50253,9.50259,18.0,9.50447,9.50455,9.50429,9.50434,17.0,False
'2018-10-23T14:51:00',9.50259,9.50259,9.50204,9.50208,28.37,9.50426,9.50426,9.50373,9.50373,28.0,True
'2018-10-23T14:52:00',9.50209,9.50244,9.50195,9.50213,43.0,9.50373,9.504,9.5035,9.50376,43.0,True
'2018-10-23T14:53:00',9.50234,9.50423,9.50234,9.50407,136.05,9.50376,9.50596,9.50376,9.50584,133.86,True
'2018-10-23T14:54:00',9.5042,9.50481,9.50385,9.50458,112.86,9.50584,9.50649,9.50558,9.50619,115.98,True
'2018-10-23T14:55:00',9.50457,9.50467,9.50397,9.50453,67.0,9.50619,9.50633,9.50574,9.50633,67.5,False
'2018-10-23T14:56:00',9.50453,9.5047,9.50396,9.50435,78.37,9.50632,9.50635,9.50578,9.50604,78.0,False
'2018-10-23T14:57:00',9.5043,9.50465,9.50371,9.50374,80.5,9.50594,9.50618,9.50511,9.50528,83.0,True
'2018-10-23T14:58:00',9.50374,9.50461,9.50353,9.50419,84.0,9.5054,9.50647,9.50502,9.50594,85.5,False
'2018-10-23T14:59:00',9.50423,9.50443,9.50339,9.50383,110.0,9.50594,9.50594,9.50495,9.50541,111.24,True
'2018-10-23T15:00:00',9.50374,9.50636,9.50374,9.50636,51.37,9.50541,9.50783,9.50541,9.50783,52.37,True
'2018-10-23T15:01:00',9.5062,9.5083,9.5062,9.50737,200.71,9.50774,9.51037,9.50766,9.50914,208.46,False
'2018-10-23T15:02:00',9.50744,9.50744,9.50684,9.50688,101.87,9.50914,9.50914,9.50855,9.50866,99.0,False
'2018-10-23T15:03:00',9.50695,9.50695,9.5067,9.50677,32.0,9.50849,9.50861,9.50832,9.50833,32.0,False
'2018-10-23T15:04:00',9.50677,9.50682,9.50568,9.5063,129.87,9.50841,9.50841,9.50723,9.50803,127.5,True
'2018-10-23T15:05:00',9.50632,9.50646,9.50627,9.50646,72.5,9.50803,9.50831,9.50788,9.50822,68.0,True
'2018-10-23T15:06:00',9.50635,9.50711,9.50629,9.50654,82.74,9.50822,9.50875,9.50796,9.50827,78.37,True
'2018-10-23T15:07:00',9.50659,9.50722,9.5063,9.50715,44.34,9.50827,9.50909,9.50799,9.50897,44.0,True
'2018-10-23T15:08:00',9.50735,9.50738,9.50723,9.50737,14.0,9.50909,9.50911,9.50897,9.5091,16.37,True
'2018-10-23T15:09:00',9.50725,9.50896,9.50725,9.50842,50.87,9.50899,9.51052,9.50899,9.51019,51.37,True
'2018-10-23T15:10:00',9.50842,9.50903,9.50767,9.50862,79.0,9.51026,9.51077,9.50958,9.51021,81.74,True
'2018-10-23T15:11:00',9.50876,9.50924,9.5081,9.50898,58.0,9.51021,9.51085,9.50989,9.51041,60.52,True
'2018-10-23T15:12:00',9.50885,9.50937,9.50885,9.50903,32.0,9.51041,9.51105,9.5104,9.51075,32.0,True
'2018-10-23T15:13:00',9.50903,9.51165,9.50866,9.51165,123.74,9.51073,9.51348,9.51043,9.51348,129.19,True
'2018-10-23T15:14:00',9.51165,9.5133,9.51163,9.51311,65.45,9.51346,9.51514,9.51346,9.51484,65.74,True
'2018-10-23T15:15:00',9.51313,9.5136,9.51313,9.51345,18.0,9.51484,9.51541,9.51484,9.51507,19.62,True
'2018-10-23T15:16:00',9.51345,9.51345,9.51344,9.51345,14.0,9.51496,9.51527,9.51496,9.51516,14.0,True
'2018-10-23T15:17:00',9.51345,9.51442,9.51345,9.51436,31.0,9.51519,9.51625,9.51519,9.51601,31.85,True
'2018-10-23T15:18:00',9.51443,9.51481,9.51443,9.51455,32.0,9.51601,9.51642,9.51601,9.51628,32.0,True
'2018-10-23T15:19:00',9.51454,9.51633,9.51454,9.51582,61.62,9.51628,9.51805,9.51628,9.51756,61.12,True
'2018-10-23T15:20:00',9.51571,9.51785,9.51571,9.51747,46.0,9.51756,9.51952,9.51741,9.5194,46.74,False
'2018-10-23T15:21:00',9.51746,9.51749,9.51298,9.51314,66.02,9.5194,9.5194,9.51484,9.5151,65.34,False
'2018-10-23T15:22:00',9.51317,9.51372,9.5111,9.51148,84.24,9.51513,9.51563,9.51306,9.51344,84.58,False
'2018-10-23T15:23:00',9.51136,9.51171,9.51037,9.51115,88.48,9.5133,9.51354,9.51233,9.51309,88.61,True
'2018-10-23T15:24:00',9.51115,9.51277,9.51115,9.51247,64.49,9.51312,9.51465,9.51312,9.51442,63.35,False
'2018-10-23T15:25:00',9.51253,9.51253,9.51212,9.51221,55.22,9.51442,9.51442,9.51391,9.5141,53.5,False
'2018-10-23T15:26:00',9.51222,9.5123,9.51192,9.51215,60.62,9.5141,9.51417,9.51371,9.5141,61.0,False
'2018-10-23T15:27:00',9.51215,9.51243,9.50987,9.50992,65.57,9.51409,9.5143,9.51161,9.51183,60.37,True
'2018-10-23T15:28:00',9.50992,9.51133,9.50971,9.51086,89.44,9.51181,9.51334,9.51154,9.51278,84.37,True
'2018-10-23T15:29:00',9.51086,9.51214,9.51045,9.51197,161.28,9.51278,9.51419,9.51237,9.51407,148.74,True
'2018-10-23T15:30:00',9.51211,9.5134,9.51152,9.51318,185.31,9.51421,9.51537,9.51354,9.51512,171.6,False
'2018-10-23T15:31:00',9.51342,9.51481,9.51214,9.51214,183.5,9.5153,9.51674,9.51373,9.51373,195.55,True
'2018-10-23T15:32:00',9.51241,9.5127,9.51206,9.51251,58.0,9.51441,9.51449,9.51374,9.5144,60.01,False
'2018-10-23T15:33:00',9.51283,9.51283,9.5119,9.5119,55.44,9.5144,9.51458,9.51384,9.51384,60.1,True
'2018-10-23T15:34:00',9.51193,9.51348,9.51182,9.51318,116.44,9.51384,9.51501,9.51384,9.51473,118.1,False
'2018-10-23T15:35:00',9.51294,9.51294,9.50976,9.51005,200.08,9.51485,9.51485,9.51162,9.51203,241.33,False
'2018-10-23T15:36:00',9.51005,9.51125,9.50792,9.50821,204.02,9.51203,9.51306,9.50987,9.51021,230.76,False
'2018-10-23T15:37:00',9.50827,9.50838,9.50672,9.50728,147.45,9.51038,9.51038,9.50874,9.5093,176.98,True
'2018-10-23T15:38:00',9.5072,9.51121,9.5072,9.51111,160.56,9.50929,9.51316,9.50895,9.51287,149.04,True
'2018-10-23T15:39:00',9.51105,9.51117,9.51083,9.51117,36.5,9.51287,9.51308,9.51236,9.51292,36.0,True
'2018-10-23T15:40:00',9.51124,9.51167,9.51122,9.51122,54.18,9.51292,9.51333,9.51284,9.51284,49.0,False
'2018-10-23T15:41:00',9.51115,9.51115,9.5096,9.5096,69.06,9.51284,9.51289,9.51115,9.51115,65.0,True
'2018-10-23T15:42:00',9.50946,9.51099,9.50921,9.51072,98.09,9.51094,9.51228,9.51084,9.51209,87.0,False
'2018-10-23T15:43:00',9.51027,9.51027,9.50795,9.50823,51.32,9.51137,9.51137,9.50959,9.50959,47.0,True
'2018-10-23T15:44:00',9.50823,9.50887,9.50823,9.50868,29.0,9.5098,9.51036,9.5098,9.51002,28.0,False
'2018-10-23T15:45:00',9.50874,9.50874,9.50815,9.5082,16.0,9.51002,9.51027,9.50996,9.50997,16.0,False
'2018-10-23T15:46:00',9.50817,9.50817,9.50695,9.5072,34.84,9.50997,9.51002,9.50879,9.50901,32.0,True
'2018-10-23T15:47:00',9.50733,9.50769,9.50699,9.50721,64.61,9.50901,9.50924,9.50878,9.5091,65.37,False
'2018-10-23T15:48:00',9.50721,9.50727,9.50614,9.50625,45.12,9.50908,9.5092,9.50797,9.50816,46.74,False
'2018-10-23T15:49:00',9.50644,9.50662,9.50575,9.50607,63.12,9.50827,9.50836,9.50749,9.50792,64.11,False
'2018-10-23T15:50:00',9.50597,9.50637,9.50446,9.50466,48.0,9.50792,9.50828,9.50642,9.50655,47.62,False
'2018-10-23T15:51:00',9.50466,9.50468,9.50454,9.5046,12.37,9.50657,9.50657,9.50646,9.50646,11.0,True
'2018-10-23T15:52:00',9.50507,9.50521,9.50465,9.50517,32.87,9.50646,9.50711,9.50646,9.50701,33.48,False
'2018-10-23T15:53:00',9.50517,9.50517,9.50485,9.50494,17.0,9.50703,9.50703,9.50679,9.50679,16.74,True
'2018-10-23T15:54:00',9.50493,9.50557,9.50482,9.50553,20.5,9.50679,9.50755,9.50674,9.50741,20.48,False
'2018-10-23T15:55:00',9.50551,9.50555,9.50531,9.50531,15.0,9.50741,9.50751,9.50727,9.50727,15.37,False
'2018-10-23T15:56:00',9.50527,9.5064,9.50495,9.50529,52.0,9.50724,9.50823,9.50688,9.50727,54.08,True
'2018-10-23T15:57:00',9.50528,9.50561,9.5049,9.50548,38.5,9.50724,9.50742,9.50685,9.50742,37.99,True
'2018-10-23T15:58:00',9.50546,9.50594,9.50546,9.50576,26.6,9.50742,9.50791,9.50741,9.50754,25.5,True
'2018-10-23T15:59:00',9.50577,9.50681,9.50577,9.50681,40.0,9.50754,9.50868,9.50749,9.50866,43.73,False
'2018-10-23T16:00:00',9.50693,9.50822,9.5066,9.50673,35.87,9.50866,9.51035,9.50851,9.5087,40.7,True
'2018-10-23T16:01:00',9.50676,9.50737,9.50676,9.50682,27.37,9.5087,9.5091,9.50862,9.50865,27.5,True
'2018-10-23T16:02:00',9.50682,9.50845,9.50634,9.50845,42.23,9.50865,9.50991,9.50829,9.5097,41.0,False
'2018-10-23T16:03:00',9.50845,9.50878,9.50803,9.50828,44.0,9.50973,9.51009,9.50952,9.50952,44.0,True
'2018-10-23T16:04:00',9.50828,9.51074,9.50828,9.51069,138.67,9.50962,9.51264,9.50962,9.51264,134.5,True
'2018-10-23T16:05:00',9.51061,9.51194,9.51058,9.51109,160.16,9.51257,9.51386,9.51254,9.51278,153.48,True
'2018-10-23T16:06:00',9.51109,9.5111,9.51087,9.51109,18.0,9.51277,9.51296,9.51268,9.51291,18.0,True
'2018-10-23T16:07:00',9.51109,9.51367,9.51067,9.51294,78.97,9.51276,9.51543,9.51263,9.51485,76.22,False
'2018-10-23T16:08:00',9.51289,9.51334,9.51269,9.51273,32.37,9.51485,9.51526,9.51455,9.51469,32.61,True
'2018-10-23T16:09:00',9.51273,9.51383,9.51273,9.5137,43.24,9.51469,9.51559,9.51466,9.5155,43.11,True
'2018-10-23T16:10:00',9.5137,9.51522,9.51205,9.51431,121.77,9.51548,9.51703,9.51401,9.51616,123.55,False
'2018-10-23T16:11:00',9.5143,9.5143,9.51368,9.51411,39.5,9.51616,9.51616,9.51565,9.51581,39.74,True
'2018-10-23T16:12:00',9.5144,9.5161,9.51428,9.51563,35.0,9.51594,9.51788,9.51594,9.51749,36.23,True
'2018-10-23T16:13:00',9.51563,9.51669,9.51563,9.51669,140.0,9.5175,9.51838,9.5175,9.51817,141.37,True
'2018-10-23T16:14:00',9.51669,9.51764,9.51587,9.51747,66.0,9.51826,9.51939,9.51757,9.51928,67.24,True
'2018-10-23T16:15:00',9.51744,9.51899,9.51723,9.51872,67.06,9.51928,9.52097,9.51915,9.52068,63.86,True
'2018-10-23T16:16:00',9.51868,9.51996,9.51867,9.51941,78.93,9.52064,9.52175,9.52063,9.52127,74.87,True
'2018-10-23T16:17:00',9.51954,9.52231,9.51896,9.52217,85.17,9.52134,9.52419,9.52068,9.52392,82.97,True
'2018-10-23T16:18:00',9.52215,9.52326,9.52178,9.52277,105.12,9.52379,9.5247,9.52355,9.52438,106.98,False
'2018-10-23T16:19:00',9.52264,9.52278,9.52124,9.52137,118.5,9.5241,9.52431,9.52253,9.52253,136.55,False
'2018-10-23T16:20:00',9.52137,9.52166,9.51821,9.51896,188.68,9.52264,9.52321,9.5199,9.52092,179.66,False
'2018-10-23T16:21:00',9.51907,9.51907,9.51753,9.51795,89.91,9.52101,9.52101,9.51944,9.51987,81.5,True
'2018-10-23T16:22:00',9.5181,9.51857,9.51807,9.51857,24.36,9.51988,9.52032,9.51984,9.52032,23.0,True
'2018-10-23T16:23:00',9.51846,9.52029,9.51834,9.51869,76.48,9.52021,9.52193,9.51985,9.5206,71.0,False
'2018-10-23T16:24:00',9.51875,9.51905,9.51629,9.51641,119.97,9.52064,9.52091,9.51826,9.51838,115.0,True
'2018-10-23T16:25:00',9.51637,9.51888,9.51634,9.51828,56.25,9.51833,9.5206,9.51831,9.5202,56.98,True
'2018-10-23T16:26:00',9.51822,9.51939,9.51756,9.51899,53.34,9.52011,9.52135,9.51933,9.52095,52.37,False
'2018-10-23T16:27:00',9.51901,9.51911,9.51566,9.51576,33.5,9.52095,9.52097,9.51733,9.51733,34.11,True
'2018-10-23T16:28:00',9.51576,9.51687,9.51533,9.51674,66.08,9.51739,9.51868,9.51703,9.5186,63.0,False
'2018-10-23T16:29:00',9.51674,9.51694,9.51654,9.51662,35.72,9.51861,9.51872,9.5183,9.5185,33.5,False
'2018-10-23T16:30:00',9.51672,9.51694,9.51633,9.51634,53.35,9.5185,9.51861,9.51785,9.51787,51.37,True
'2018-10-23T16:31:00',9.51655,9.51711,9.51646,9.51688,37.37,9.51831,9.5189,9.51822,9.51852,38.5,False
'2018-10-23T16:32:00',9.51688,9.51724,9.51627,9.51684,50.74,9.51862,9.51876,9.51794,9.51847,50.0,False
'2018-10-23T16:33:00',9.51674,9.51674,9.51614,9.51626,27.5,9.51847,9.51853,9.51797,9.51797,27.87,True
'2018-10-23T16:34:00',9.51641,9.51827,9.51641,9.51787,64.24,9.51797,9.52008,9.51797,9.51971,63.74,False
'2018-10-23T16:35:00',9.51791,9.51793,9.51551,9.51554,71.86,9.51971,9.51971,9.51697,9.51704,74.36,True
'2018-10-23T16:36:00',9.51564,9.51587,9.51551,9.51572,32.0,9.51704,9.51747,9.51702,9.51702,33.2,False
'2018-10-23T16:37:00',9.5157,9.51571,9.51174,9.51192,173.85,9.51702,9.51702,9.5134,9.51355,179.69,False
'2018-10-23T16:38:00',9.51199,9.51252,9.51157,9.51162,49.5,9.51355,9.51416,9.51315,9.51336,49.6,False
'2018-10-23T16:39:00',9.51164,9.51184,9.51034,9.51037,49.0,9.51336,9.51345,9.5121,9.51218,49.0,False
'2018-10-23T16:40:00',9.51062,9.51062,9.50985,9.50985,26.0,9.51218,9.51224,9.51157,9.51167,26.0,False
'2018-10-23T16:41:00',9.50985,9.51063,9.50904,9.50914,75.0,9.51161,9.51231,9.51097,9.51109,79.86,True
'2018-10-23T16:42:00',9.50923,9.50954,9.50877,9.50934,63.5,9.51109,9.51126,9.51057,9.51111,65.62,False
'2018-10-23T16:43:00',9.50924,9.5097,9.50884,9.50931,78.11,9.51111,9.51153,9.51049,9.51111,77.49,False
'2018-10-23T16:44:00',9.50915,9.51004,9.50815,9.50924,115.92,9.51099,9.51181,9.50986,9.51115,111.87,True
'2018-10-23T16:45:00',9.50935,9.51235,9.50934,9.51235,181.33,9.51115,9.51431,9.51115,9.51431,163.36,False
'2018-10-23T16:46:00',9.51256,9.51266,9.51036,9.51044,117.34,9.51452,9.51462,9.51232,9.51235,106.48,False
'2018-10-23T16:47:00',9.51044,9.51044,9.50968,9.51003,77.8,9.51188,9.51194,9.51153,9.51182,74.0,True
'2018-10-23T16:48:00',9.51024,9.51084,9.50901,9.51004,110.86,9.51184,9.51284,9.51059,9.51214,101.61,False
'2018-10-23T16:49:00',9.51016,9.51038,9.50838,9.50841,63.4,9.51208,9.51221,9.51015,9.51015,62.11,True
'2018-10-23T16:50:00',9.50857,9.50886,9.50847,9.50876,43.37,9.5103,9.51058,9.50995,9.51025,42.0,False
'2018-10-23T16:51:00',9.50872,9.50872,9.50744,9.50767,120.36,9.51025,9.51025,9.50881,9.50919,116.74,True
'2018-10-23T16:52:00',9.50773,9.50904,9.50652,9.50904,203.86,9.50919,9.511,9.50811,9.511,202.37,False
'2018-10-23T16:53:00',9.50905,9.51008,9.50732,9.50784,236.87,9.51102,9.51206,9.50889,9.50929,237.5,True
'2018-10-23T16:54:00',9.50794,9.51045,9.50773,9.50944,121.49,9.50929,9.51241,9.50912,9.5114,116.7,True
'2018-10-23T16:55:00',9.50944,9.51002,9.50802,9.50993,113.73,9.51138,9.51177,9.50971,9.51154,114.11,False
'2018-10-23T16:56:00',9.50983,9.50997,9.50844,9.50891,219.98,9.51154,9.51177,9.51012,9.51068,229.13,False
'2018-10-23T16:57:00',9.5088,9.50904,9.50591,9.5066,256.82,9.51068,9.51115,9.50746,9.50821,261.02,False
'2018-10-23T16:58:00',9.50674,9.50674,9.50454,9.5056,129.16,9.50821,9.50836,9.50617,9.50755,116.74,True
'2018-10-23T16:59:00',9.5056,9.50964,9.5056,9.5089,164.5,9.50757,9.51147,9.50757,9.51083,156.6,False
'2018-10-23T17:00:00',9.5089,9.50942,9.50792,9.50792,91.87,9.51086,9.51126,9.50948,9.50948,93.11,True
'2018-10-23T17:01:00',9.50799,9.5117,9.50799,9.51162,93.61,9.50974,9.51327,9.50974,9.51327,92.5,True
'2018-10-23T17:02:00',9.51162,9.51292,9.51037,9.51181,165.37,9.51317,9.51461,9.51195,9.51349,165.87,True
'2018-10-23T17:03:00',9.51181,9.51318,9.51181,9.51304,90.37,9.5136,9.51474,9.5136,9.51462,90.0,False
'2018-10-23T17:04:00',9.51316,9.5133,9.51181,9.51272,68.5,9.51462,9.51487,9.51369,9.51455,68.0,False
'2018-10-23T17:05:00',9.51272,9.51272,9.5108,9.51117,93.0,9.5145,9.51454,9.51261,9.51313,92.0,True
'2018-10-23T17:06:00',9.51112,9.5116,9.51112,9.51136,22.5,9.51303,9.51342,9.51301,9.51327,22.0,True
'2018-10-23T17:07:00',9.51136,9.51344,9.51136,9.51279,46.11,9.51316,9.5153,9.513,9.51468,44.0,True
'2018-10-23T17:08:00',9.51276,9.51436,9.5111,9.51376,178.16,9.51469,9.51637,9.51292,9.51572,170.5,True
'2018-10-23T17:09:00',9.51349,9.51469,9.51323,9.51435,71.0,9.51545,9.51651,9.51518,9.51622,62.0,False
'2018-10-23T17:10:00',9.51435,9.51453,9.5118,9.51212,153.82,9.51622,9.51644,9.51362,9.51405,130.5,True
'2018-10-23T17:11:00',9.51224,9.51306,9.51192,9.51228,161.89,9.51415,9.51484,9.51381,9.5141,133.5,False
'2018-10-23T17:12:00',9.51228,9.51256,9.51132,9.51163,196.75,9.51412,9.51447,9.51309,9.5136,161.24,False
'2018-10-23T17:13:00',9.5119,9.51191,9.51143,9.51154,149.22,9.51391,9.51395,9.51334,9.51337,120.0,True
'2018-10-23T17:14:00',9.51157,9.51465,9.51147,9.51379,109.68,9.51337,9.5168,9.51319,9.51589,99.2,True
'2018-10-23T17:15:00',9.51379,9.51483,9.51376,9.51454,129.54,9.51579,9.51673,9.51575,9.51649,116.87,True
'2018-10-23T17:16:00',9.51469,9.51921,9.51452,9.51793,343.65,9.51653,9.52167,9.51644,9.52003,277.4,False
'2018-10-23T17:17:00',9.51793,9.51804,9.51667,9.51758,89.02,9.52003,9.52015,9.51878,9.51955,69.0,True
'2018-10-23T17:18:00',9.51758,9.51898,9.51733,9.51783,148.65,9.51949,9.52075,9.51925,9.51976,129.92,False
'2018-10-23T17:19:00',9.518,9.51833,9.51667,9.51667,229.96,9.51976,9.52034,9.51844,9.51844,199.86,True
'2018-10-23T17:20:00',9.5165,9.51825,9.51608,9.51812,240.04,9.51847,9.52021,9.51804,9.5201,202.09,False
'2018-10-23T17:21:00',9.51807,9.51824,9.51432,9.51453,206.62,9.52003,9.5202,9.51628,9.51649,170.87,False
'2018-10-23T17:22:00',9.51442,9.51446,9.51354,9.51374,137.16,9.51638,9.51644,9.51539,9.51549,128.87,False
'2018-10-23T17:23:00',9.51374,9.51397,9.51322,9.51338,121.0,9.51555,9.51585,9.51457,9.51505,121.0,True
'2018-10-23T17:24:00',9.51337,9.51389,9.51324,9.51342,46.49,9.51509,9.51569,9.51481,9.51509,44.5,True
'2018-10-23T17:25:00',9.51345,9.51407,9.51328,9.51396,38.0,9.51523,9.51582,9.51484,9.51571,37.5,True
'2018-10-23T17:26:00',9.5141,9.51469,9.51368,9.51398,210.82,9.51583,9.51644,9.5156,9.51588,197.49,False
'2018-10-23T17:27:00',9.51398,9.51442,9.51316,9.51323,225.92,9.51585,9.51643,9.51497,9.51512,211.12,True
'2018-10-23T17:28:00',9.51323,9.51699,9.51214,9.51634,120.56,9.51517,9.51866,9.51372,9.51831,118.82,True
'2018-10-23T17:29:00',9.51629,9.51705,9.51629,9.51705,26.0,9.51825,9.51877,9.51825,9.51877,26.12,False
'2018-10-23T17:30:00',9.51696,9.51696,9.51594,9.51659,64.07,9.51877,9.51877,9.5178,9.51862,59.24,True
'2018-10-23T17:31:00',9.51658,9.51691,9.51649,9.51673,40.19,9.51842,9.51874,9.51828,9.51854,36.5,True
'2018-10-23T17:32:00',9.51658,9.517,9.51622,9.51692,53.92,9.51847,9.51872,9.51787,9.51866,51.5,False
'2018-10-23T17:33:00',9.51667,9.51711,9.51617,9.51664,59.95,9.51851,9.5188,9.51808,9.51838,57.0,True
'2018-10-23T17:34:00',9.51664,9.52,9.51664,9.51863,57.82,9.51853,9.52183,9.51836,9.52027,57.87,True
'2018-10-23T17:35:00',9.51817,9.51881,9.51739,9.51881,84.16,9.52027,9.52077,9.51879,9.52077,77.75,True
'2018-10-23T17:36:00',9.51897,9.51934,9.5182,9.51904,96.56,9.52093,9.52103,9.52,9.52058,94.34,False
'2018-10-23T17:37:00',9.51924,9.51924,9.5177,9.51794,64.46,9.52058,9.52077,9.51893,9.51929,61.0,True
'2018-10-23T17:38:00',9.51804,9.51884,9.51804,9.51854,58.74,9.51929,9.52058,9.51929,9.52002,57.37,True
'2018-10-23T17:39:00',9.51863,9.51922,9.51814,9.51895,38.46,9.52002,9.52101,9.51956,9.52084,35.0,False
'2018-10-23T17:40:00',9.51895,9.51916,9.51884,9.51884,37.59,9.52081,9.52085,9.52035,9.52061,35.0,True
'2018-10-23T17:41:00',9.51877,9.51914,9.5184,9.51914,53.55,9.52061,9.521,9.52004,9.521,49.0,False
'2018-10-23T17:42:00',9.51914,9.5197,9.51887,9.51887,54.09,9.52089,9.52121,9.5205,9.5205,51.0,True
'2018-10-23T17:43:00',9.51887,9.51934,9.51878,9.51904,33.0,9.52063,9.52092,9.52049,9.52062,33.0,True
'2018-10-23T17:44:00',9.51914,9.51974,9.51881,9.51974,42.72,9.52062,9.52114,9.52062,9.52087,39.0,False
'2018-10-23T17:45:00',9.51944,9.51944,9.51909,9.51917,22.37,9.52087,9.52099,9.52087,9.52099,21.0,True
'2018-10-23T17:46:00',9.51924,9.52159,9.51924,9.5214,33.61,9.52099,9.52304,9.52099,9.52298,31.5,True
'2018-10-23T17:47:00',9.52177,9.52229,9.52177,9.52229,21.5,9.52298,9.52391,9.52298,9.52389,22.0,True
'2018-10-23T17:48:00',9.52229,9.52381,9.52198,9.52334,30.87,9.52398,9.52558,9.52319,9.52481,30.0,True
'2018-10-23T17:49:00',9.52327,9.52371,9.52312,9.52361,24.0,9.52481,9.52528,9.52466,9.52514,24.5,True
'2018-10-23T17:50:00',9.52361,9.52677,9.52361,9.52555,56.74,9.52524,9.52853,9.52524,9.52717,59.71,True
'2018-10-23T17:51:00',9.5254,9.52628,9.52514,9.52571,76.48,9.52711,9.52822,9.52681,9.52725,77.61,False
'2018-10-23T17:52:00',9.52571,9.52578,9.52553,9.52553,41.0,9.52722,9.52752,9.5271,9.52715,41.5,False
'2018-10-23T17:53:00',9.52553,9.52627,9.52468,9.52494,26.0,9.52717,9.52807,9.52664,9.52664,27.62,True
'2018-10-23T17:54:00',9.52494,9.52516,9.52424,9.52516,29.0,9.52672,9.52712,9.52614,9.52712,29.0,True
'2018-10-23T17:55:00',9.52544,9.52627,9.52478,9.52627,60.24,9.527,9.52821,9.52672,9.528,61.35,False
'2018-10-23T17:56:00',9.52627,9.52627,9.52381,9.52459,72.24,9.52822,9.52822,9.52567,9.52648,72.23,True
'2018-10-23T17:57:00',9.52459,9.52694,9.52459,9.52694,59.1,9.52652,9.5289,9.52645,9.5289,56.98,True
'2018-10-23T17:58:00',9.52693,9.52784,9.52693,9.52774,36.72,9.5289,9.5298,9.5289,9.52967,38.95,False
'2018-10-23T17:59:00',9.52774,9.52824,9.52734,9.52744,147.1,9.52967,9.53006,9.52889,9.52918,142.5,True
'2018-10-23T18:00:00',9.52724,9.52814,9.52714,9.52744,58.12,9.52918,9.52956,9.52917,9.52941,59.74,True
'2018-10-23T18:01:00',9.52742,9.52824,9.52742,9.52769,31.0,9.52941,9.52979,9.52941,9.52979,34.7,True
'2018-10-23T18:02:00',9.52769,9.52804,9.5275,9.52799,45.93,9.52979,9.52997,9.52948,9.52997,40.74,False
'2018-10-23T18:03:00',9.52799,9.52834,9.52795,9.52801,25.48,9.52997,9.52997,9.52985,9.52991,24.0,False
'2018-10-23T18:04:00',9.52797,9.52814,9.52734,9.5274,26.37,9.52991,9.52992,9.52919,9.52934,27.24,False
'2018-10-23T18:05:00',9.5274,9.52771,9.52672,9.52684,25.37,9.52935,9.5297,9.52851,9.52851,27.24,True
'2018-10-23T18:06:00',9.52684,9.52718,9.52468,9.52712,99.02,9.52862,9.52926,9.52658,9.52902,107.1,True
'2018-10-23T18:07:00',9.52713,9.52766,9.52688,9.52766,33.46,9.52902,9.52946,9.52876,9.52946,31.0,False
'2018-10-23T18:08:00',9.52756,9.52783,9.52733,9.52746,20.48,9.52902,9.5295,9.52897,9.52907,19.0,False
'2018-10-23T18:09:00',9.52757,9.52757,9.52471,9.52484,69.59,9.52876,9.52876,9.52627,9.52664,67.74,True
'2018-10-23T18:10:00',9.52484,9.52688,9.52484,9.52572,42.71,9.52664,9.52888,9.52664,9.5275,39.74,True
'2018-10-23T18:11:00',9.52572,9.52647,9.52572,9.52647,22.49,9.5275,9.52857,9.5275,9.52847,21.49,True
'2018-10-23T18:12:00',9.5265,9.52728,9.5265,9.52728,10.0,9.52847,9.52938,9.52847,9.52938,12.48,False
'2018-10-23T18:13:00',9.52728,9.52736,9.52662,9.52665,45.48,9.52938,9.52938,9.52832,9.52852,44.12,True
'2018-10-23T18:14:00',9.52668,9.52706,9.52668,9.52705,13.0,9.52852,9.52896,9.52852,9.52881,13.0,False
'2018-10-23T18:15:00',9.52715,9.52715,9.52681,9.52693,26.0,9.52895,9.52898,9.52853,9.52869,26.0,False
'2018-10-23T18:16:00',9.52693,9.52693,9.52611,9.52634,39.86,9.52855,9.52875,9.52795,9.5282,40.0,True
'2018-10-23T18:17:00',9.52627,9.52677,9.52627,9.52677,25.0,9.5282,9.52883,9.5282,9.52883,26.84,True
'2018-10-23T18:18:00',9.52729,9.52744,9.52725,9.52744,24.61,9.52896,9.52945,9.52896,9.52945,23.11,False
'2018-10-23T18:19:00',9.52744,9.52744,9.52674,9.52674,14.24,9.52942,9.52946,9.52869,9.52881,14.87,False
'2018-10-23T18:20:00',9.52674,9.52674,9.52673,9.52673,5.37,9.52871,9.52881,9.52871,9.52881,6.0,False
'2018-10-23T18:21:00',9.52674,9.52676,9.52674,9.52674,15.0,9.52881,9.52881,9.52856,9.52866,16.0,True
'2018-10-23T18:22:00',9.52674,9.5272,9.52674,9.5268,32.86,9.52856,9.52906,9.52837,9.52886,32.5,True
'2018-10-23T18:23:00',9.5268,9.52688,9.5268,9.52685,23.12,9.52876,9.52884,9.52856,9.52877,23.0,True
'2018-10-23T18:24:00',9.52688,9.52688,9.52687,9.52687,4.0,9.52884,9.52885,9.52883,9.52883,4.0,False
'2018-10-23T18:25:00',9.52685,9.52688,9.52685,9.52685,9.12,9.52881,9.52884,9.52873,9.52873,7.0,False
'2018-10-23T18:26:00',9.52685,9.52685,9.52596,9.52596,26.0,9.52872,9.52872,9.52789,9.52789,26.87,True
'2018-10-23T18:27:00',9.52597,9.52684,9.52597,9.52668,42.12,9.52794,9.52856,9.52794,9.52852,42.87,False
'2018-10-23T18:28:00',9.52668,9.52668,9.52646,9.52657,21.0,9.52853,9.52854,9.52841,9.52842,21.5,True
'2018-10-23T18:29:00',9.52657,9.52743,9.52657,9.52743,25.49,9.52852,9.52924,9.52845,9.52921,25.87,False
'2018-10-23T18:30:00',9.52743,9.52743,9.52691,9.52691,44.0,9.5292,9.5292,9.52877,9.52877,44.0,False
'2018-10-23T18:31:00',9.52691,9.52691,9.5252,9.5252,50.35,9.52882,9.52884,9.5271,9.5271,49.37,False
'2018-10-23T18:32:00',9.5252,9.52524,9.52495,9.525,7.49,9.52706,9.52706,9.52691,9.52693,7.0,False
'2018-10-23T18:33:00',9.52499,9.52499,9.5246,9.52464,19.11,9.52693,9.52693,9.5264,9.52656,16.5,False
'2018-10-23T18:34:00',9.52464,9.52464,9.5232,9.52353,44.21,9.52642,9.52649,9.52529,9.52559,40.61,False
'2018-10-23T18:35:00',9.52355,9.52413,9.52317,9.52317,28.12,9.52571,9.52588,9.52513,9.52528,27.37,False
'2018-10-23T18:36:00',9.52317,9.52317,9.52057,9.52057,48.37,9.52511,9.52513,9.52253,9.52253,50.95,False
'2018-10-23T18:37:00',9.52044,9.52044,9.51984,9.52014,32.1,9.5224,9.5224,9.5218,9.5221,31.22,False
'2018-10-23T18:38:00',9.52018,9.52018,9.52004,9.52004,19.0,9.52193,9.52198,9.5218,9.52194,19.74,False
'2018-10-23T18:39:00',9.52016,9.52037,9.51899,9.51904,25.0,9.52194,9.52204,9.521,9.521,26.85,True
'2018-10-23T18:40:00',9.51905,9.5195,9.51905,9.5195,22.37,9.521,9.52141,9.521,9.52128,20.74,True
'2018-10-23T18:41:00',9.5195,9.5195,9.5195,9.5195,1.0,9.52133,9.52133,9.52133,9.52133,1.0,False
'2018-10-23T18:42:00',9.51957,9.51957,9.51898,9.51898,15.0,9.52133,9.52138,9.52086,9.52087,16.11,True
'2018-10-23T18:43:00',9.51898,9.51903,9.51877,9.51903,18.0,9.52085,9.52099,9.52083,9.52099,20.45,False
'2018-10-23T18:44:00',9.51911,9.51911,9.51818,9.51818,24.48,9.52099,9.52104,9.52031,9.52036,24.48,True
'2018-10-23T18:45:00',9.51814,9.51839,9.51812,9.51829,27.07,9.52036,9.52052,9.52025,9.52039,22.59,False
'2018-10-23T18:46:00',9.51828,9.51828,9.51804,9.51812,13.73,9.52039,9.52039,9.52034,9.52034,9.0,True
'2018-10-23T18:47:00',9.51805,9.51814,9.51804,9.51814,7.74,9.52034,9.52034,9.52034,9.52034,5.0,True
'2018-10-23T18:48:00',9.51818,9.51818,9.51818,9.51818,1.37,9.52034,9.52034,9.52034,9.52034,1.0,False
'2018-10-23T18:49:00',9.51819,9.51819,9.51814,9.51814,9.74,9.52034,9.52035,9.52034,9.52034,6.37,False
'2018-10-23T18:50:00',9.51832,9.51834,9.51582,9.51582,82.66,9.52052,9.52052,9.51803,9.51806,67.31,True
'2018-10-23T18:51:00',9.51582,9.51596,9.51577,9.51593,39.72,9.51804,9.51809,9.51804,9.51809,26.0,True
'2018-10-23T18:52:00',9.51593,9.51689,9.51554,9.51663,38.02,9.51809,9.51893,9.51779,9.51882,31.25,True
'2018-10-23T18:53:00',9.51651,9.51864,9.51651,9.51857,196.96,9.51882,9.52076,9.51882,9.52075,145.56,True
'2018-10-23T18:54:00',9.51861,9.51901,9.51854,9.51857,27.92,9.52068,9.52111,9.52068,9.52086,22.49,True
'2018-10-23T18:55:00',9.51885,9.5191,9.51885,9.51899,11.72,9.52086,9.5212,9.52083,9.52089,8.0,True
'2018-10-23T18:56:00',9.51892,9.51917,9.51892,9.51917,13.85,9.52089,9.52109,9.52089,9.52109,12.0,False
'2018-10-23T18:57:00',9.51918,9.51918,9.51918,9.51918,5.0,9.52108,9.52108,9.52093,9.52093,5.5,True
'2018-10-23T18:58:00',9.51918,9.51918,9.51918,9.51918,2.0,9.52087,9.52108,9.52087,9.52108,2.0,False
'2018-10-23T18:59:00',9.51918,9.51918,9.51918,9.51918,0.0,9.52108,9.52108,9.52108,9.52108,0.0,False
'2018-10-23T19:00:00',9.51918,9.51918,9.51918,9.51918,0.0,9.52108,9.52108,9.52108,9.52108,0.0,False
'2018-10-23T19:01:00',9.51905,9.51905,9.51904,9.51905,3.12,9.52079,9.52079,9.52079,9.52079,3.0,False
'2018-10-23T19:02:00',9.51905,9.51905,9.51688,9.51688,23.46,9.52103,9.52103,9.51911,9.51911,17.0,False
'2018-10-23T19:03:00',9.51688,9.51688,9.51637,9.51643,8.61,9.51877,9.51877,9.51844,9.51844,6.5,True
'2018-10-23T19:04:00',9.51643,9.5179,9.51643,9.51773,11.35,9.51837,9.51966,9.51837,9.5196,8.0,False
'2018-10-23T19:05:00',9.51773,9.51773,9.51773,9.51773,1.0,9.51954,9.51954,9.51954,9.51954,1.0,True
'2018-10-23T19:06:00',9.51773,9.51774,9.51773,9.51773,5.11,9.51969,9.51969,9.51969,9.51969,5.0,False
'2018-10-23T19:07:00',9.51772,9.51772,9.51772,9.51772,1.0,9.5197,9.5197,9.5197,9.5197,1.0,False
'2018-10-23T19:08:00',9.51773,9.51773,9.51772,9.51772,2.0,9.51969,9.5197,9.51969,9.5197,2.0,False
'2018-10-23T19:09:00',9.51772,9.51773,9.51772,9.51773,2.0,9.51923,9.51923,9.51923,9.51923,2.0,True
'2018-10-23T19:10:00',9.51773,9.51773,9.51773,9.51773,6.0,9.51969,9.51969,9.51956,9.51969,6.74,False
'2018-10-23T19:11:00',9.51767,9.51767,9.51767,9.51767,1.0,9.51955,9.51955,9.51955,9.51955,1.0,False
'2018-10-23T19:12:00',9.51767,9.51767,9.51767,9.51767,0.0,9.51955,9.51955,9.51955,9.51955,0.0,False
'2018-10-23T19:13:00',9.51767,9.51767,9.51767,9.51767,0.0,9.51955,9.51955,9.51955,9.51955,0.0,True
'2018-10-23T19:14:00',9.51766,9.51869,9.51766,9.5183,9.2,9.51956,9.52033,9.51956,9.51999,10.24,False
'2018-10-23T19:15:00',9.51821,9.51821,9.51739,9.51751,10.0,9.51999,9.51999,9.51944,9.51944,10.5,True
'2018-10-23T19:16:00',9.51751,9.51762,9.51751,9.51762,10.0,9.51936,9.51944,9.51926,9.51926,10.5,False
'2018-10-23T19:17:00',9.51762,9.51762,9.51761,9.51762,14.0,9.51936,9.51936,9.51896,9.51916,14.0,False
'2018-10-23T19:18:00',9.51743,9.51743,9.51655,9.51659,18.87,9.51916,9.51926,9.51839,9.51839,17.87,False
'2018-10-23T19:19:00',9.5165,9.5165,9.51574,9.51574,7.86,9.51839,9.51839,9.51789,9.51789,7.0,False
'2018-10-23T19:20:00',9.51566,9.51566,9.51552,9.51552,7.85,9.51775,9.51775,9.51759,9.51759,6.0,True
'2018-10-23T19:21:00',9.51552,9.51564,9.51496,9.51564,27.92,9.5177,9.5177,9.51716,9.51764,23.25,True
'2018-10-23T19:22:00',9.51578,9.51579,9.51564,9.51568,14.85,9.51764,9.51775,9.51758,9.51764,13.0,False
'2018-10-23T19:23:00',9.51568,9.51568,9.51568,9.51568,0.0,9.51764,9.51764,9.51764,9.51764,0.0,True
'2018-10-23T19:24:00',9.51568,9.51606,9.51568,9.51581,10.11,9.51764,9.51794,9.51758,9.51758,9.0,True
'2018-10-23T19:25:00',9.51581,9.51606,9.51581,9.51591,6.74,9.5177,9.51801,9.5177,9.5179,6.0,False
'2018-10-23T19:26:00',9.51591,9.51591,9.51591,9.51591,4.11,9.51786,9.5179,9.51786,9.5179,3.0,True
'2018-10-23T19:27:00',9.51598,9.51602,9.51567,9.51589,10.11,9.51788,9.51802,9.51768,9.51796,9.0,True
'2018-10-23T19:28:00',9.516,9.51694,9.516,9.51651,20.09,9.51795,9.51886,9.51795,9.51862,17.37,False
'2018-10-23T19:29:00',9.51651,9.51651,9.51645,9.51645,5.49,9.51862,9.51862,9.51843,9.51843,5.0,False
'2018-10-23T19:30:00',9.51645,9.51645,9.51612,9.51618,22.93,9.51836,9.51836,9.51807,9.51812,18.0,True
'2018-10-23T19:31:00',9.51617,9.5162,9.51613,9.5162,11.34,9.51813,9.5182,9.51796,9.5182,9.0,True
'2018-10-23T19:32:00',9.51619,9.51652,9.51619,9.51652,10.6,9.51821,9.51859,9.51821,9.51849,9.0,False
'2018-10-23T19:33:00',9.51652,9.51652,9.51652,9.51652,0.0,9.51849,9.51849,9.51849,9.51849,0.0,True
'2018-10-23T19:34:00',9.51653,9.51653,9.51653,9.51653,1.0,9.51863,9.51863,9.51863,9.51863,1.0,True
'2018-10-23T19:35:00',9.51654,9.51755,9.51654,9.51739,29.04,9.51862,9.51955,9.51862,9.51935,23.0,True
'2018-10-23T19:36:00',9.51729,9.51837,9.51707,9.5182,143.05,9.51916,9.52072,9.51907,9.5204,91.37,True
'2018-10-23T19:37:00',9.51825,9.51857,9.51783,9.51819,348.94,9.52033,9.52092,9.52005,9.52091,255.63,True
'2018-10-23T19:38:00',9.51811,9.51869,9.51789,9.51869,341.65,9.52061,9.52132,9.52038,9.52132,278.92,False
'2018-10-23T19:39:00',9.5186,9.5187,9.51724,9.51743,71.65,9.5213,9.52132,9.51956,9.51965,54.4,True
'2018-10-23T19:40:00',9.51743,9.51756,9.51725,9.51756,15.6,9.51971,9.51984,9.51956,9.51984,10.0,True
'2018-10-23T19:41:00',9.51759,9.51775,9.51759,9.51775,9.6,9.52002,9.52036,9.5199,9.52036,7.74,True
'2018-10-23T19:42:00',9.51794,9.51794,9.51794,9.51794,2.74,9.52036,9.52036,9.52019,9.52019,2.37,True
'2018-10-23T19:43:00',9.51802,9.51802,9.518,9.518,2.74,9.52036,9.52036,9.52019,9.52019,2.37,False
'2018-10-23T19:44:00',9.518,9.518,9.518,9.518,0.0,9.52019,9.52019,9.52019,9.52019,0.0,False
'2018-10-23T19:45:00',9.518,9.518,9.5176,9.5176,12.96,9.52019,9.52019,9.51979,9.51979,14.09,True
'2018-10-23T19:46:00',9.5176,9.51774,9.51753,9.51774,14.7,9.51979,9.51995,9.51969,9.51972,12.11,False
'2018-10-23T19:47:00',9.51761,9.51774,9.51745,9.51745,11.11,9.51968,9.51968,9.51951,9.51954,10.0,True
'2018-10-23T19:48:00',9.51759,9.51809,9.51759,9.51784,13.74,9.51957,9.51999,9.51957,9.51973,13.12,True
'2018-10-23T19:49:00',9.51804,9.5185,9.51794,9.51832,39.92,9.51973,9.52041,9.51973,9.52023,26.0,False
'2018-10-23T19:50:00',9.51812,9.51812,9.51812,9.51812,1.37,9.52014,9.52014,9.52014,9.52014,1.0,False
'2018-10-23T19:51:00',9.51812,9.51812,9.51624,9.51624,48.5,9.52014,9.52014,9.51826,9.51826,36.74,False
'2018-10-23T19:52:00',9.51617,9.51634,9.51607,9.51607,29.66,9.51814,9.51814,9.51803,9.51803,27.95,True
'2018-10-23T19:53:00',9.51614,9.51624,9.51607,9.51624,5.0,9.51803,9.51803,9.51803,9.51803,6.35,True
'2018-10-23T19:54:00',9.51632,9.51723,9.51632,9.51723,12.22,9.51823,9.51897,9.51823,9.51897,10.45,False
'2018-10-23T19:55:00',9.51723,9.51723,9.51723,9.51723,0.0,9.51897,9.51897,9.51897,9.51897,0.0,False
'2018-10-23T19:56:00',9.51723,9.51723,9.51657,9.51662,21.0,9.51897,9.51897,9.51837,9.51838,26.57,False
'2018-10-23T19:57:00',9.51662,9.51662,9.51662,9.51662,0.0,9.51838,9.51838,9.51838,9.51838,0.0,True
'2018-10-23T19:58:00',9.51664,9.51714,9.51664,9.51684,45.0,9.51838,9.51848,9.51821,9.51825,47.96,True
'2018-10-23T19:59:00',9.51694,9.51724,9.51658,9.51683,31.0,9.51825,9.51842,9.51825,9.51837,32.48,True
'2018-10-23T20:00:00',9.51704,9.51733,9.51684,9.51703,42.0,9.51837,9.51857,9.51826,9.51843,42.49,False
'2018-10-23T20:01:00',9.51724,9.51894,9.51649,9.51649,52.29,9.51843,9.52084,9.51843,9.5186,61.88,False
'2018-10-23T20:02:00',9.51654,9.51659,9.51631,9.51631,8.0,9.51845,9.51861,9.51833,9.51833,10.47,True
'2018-10-23T20:03:00',9.51638,9.51682,9.51638,9.51672,9.0,9.51836,9.51886,9.51836,9.51886,14.99,False
'2018-10-23T20:04:00',9.51678,9.51678,9.5165,9.51654,13.0,9.51889,9.51891,9.51849,9.5188,17.83,False
'2018-10-23T20:05:00',9.51683,9.51708,9.51656,9.51656,27.0,9.5188,9.51892,9.51858,9.51858,42.82,False
'2018-10-23T20:06:00',9.51649,9.51649,9.5162,9.5162,9.0,9.51854,9.51854,9.51796,9.51796,11.47,False
'2018-10-23T20:07:00',9.51614,9.51614,9.51614,9.51614,2.0,9.51796,9.51796,9.51786,9.51786,2.0,False
'2018-10-23T20:08:00',9.51604,9.51604,9.51285,9.51285,11.81,9.51766,9.51766,9.51496,9.51508,10.24,True
'2018-10-23T20:09:00',9.51296,9.5137,9.51296,9.5137,82.04,9.51544,9.51607,9.51544,9.51596,92.79,False
'2018-10-23T20:10:00',9.51358,9.51372,9.51319,9.5133,16.61,9.51589,9.5161,9.51566,9.51574,25.12,False
'2018-10-23T20:11:00',9.51329,9.51329,9.51304,9.51315,10.98,9.51574,9.51574,9.51526,9.51536,11.97,False
'2018-10-23T20:12:00',9.51315,9.51337,9.51295,9.51295,19.46,9.51562,9.51595,9.51536,9.51536,17.47,True
'2018-10-23T20:13:00',9.513,9.51306,9.51295,9.51295,12.49,9.51536,9.51569,9.51536,9.51569,8.86,True
'2018-10-23T20:14:00',9.51283,9.51308,9.51192,9.51308,17.17,9.51546,9.51568,9.51476,9.51568,17.61,False
'2018-10-23T20:15:00',9.51308,9.51334,9.51251,9.51251,88.49,9.51568,9.516,9.51521,9.51523,82.97,True
'2018-10-23T20:16:00',9.51258,9.51258,9.51258,9.51258,2.74,9.51525,9.51527,9.51525,9.51527,3.5,True
'2018-10-23T20:17:00',9.51244,9.51418,9.51162,9.51373,63.01,9.5152,9.5167,9.51425,9.51634,62.71,False
'2018-10-23T20:18:00',9.51386,9.51413,9.51331,9.51331,18.65,9.51653,9.5168,9.51581,9.51581,21.72,True
'2018-10-23T20:19:00',9.51311,9.51381,9.51307,9.51381,28.27,9.51575,9.51632,9.51566,9.51632,25.33,False
'2018-10-23T20:20:00',9.51337,9.51337,9.51138,9.51162,16.78,9.51607,9.51607,9.51409,9.51421,14.7,True
'2018-10-23T20:21:00',9.51156,9.51276,9.51156,9.51239,57.85,9.51421,9.51546,9.51421,9.51498,51.15,True
'2018-10-23T20:22:00',9.51239,9.51302,9.51183,9.51244,91.92,9.51498,9.51567,9.5147,9.51524,89.72,False
'2018-10-23T20:23:00',9.51235,9.51314,9.51092,9.51093,126.79,9.51509,9.51546,9.51354,9.51367,113.98,True
'2018-10-23T20:24:00',9.51115,9.51179,9.51115,9.51151,11.17,9.51376,9.51428,9.51376,9.51427,11.12,True
'2018-10-23T20:25:00',9.51151,9.51169,9.51151,9.51169,14.48,9.5143,9.5143,9.51401,9.51412,17.99,False
'2018-10-23T20:26:00',9.51168,9.51168,9.51143,9.51157,9.87,9.51413,9.51413,9.51393,9.51397,13.24,False
'2018-10-23T20:27:00',9.51157,9.51157,9.5109,9.51096,17.12,9.51397,9.51397,9.51314,9.5135,22.42,True
'2018-10-23T20:28:00',9.51115,9.51115,9.51104,9.51105,3.87,9.51355,9.51355,9.51353,9.51353,5.25,True
'2018-10-23T20:29:00',9.51175,9.51192,9.51127,9.51127,12.11,9.5139,9.51414,9.51353,9.51353,9.12,False
'2018-10-23T20:30:00',9.51127,9.5113,9.51063,9.51063,15.34,9.51353,9.51365,9.51291,9.51292,11.98,False
'2018-10-23T20:31:00',9.51023,9.51023,9.5081,9.50825,39.2,9.51274,9.51274,9.51011,9.51039,32.22,True
'2018-10-23T20:32:00',9.50825,9.50847,9.50806,9.50847,23.32,9.51042,9.51055,9.51028,9.51041,18.0,False
'2018-10-23T20:33:00',9.50818,9.50818,9.50815,9.50815,5.48,9.51031,9.51031,9.51029,9.5103,4.0,False
'2018-10-23T20:34:00',9.50814,9.50814,9.50506,9.5058,68.23,9.5103,9.5103,9.50719,9.50822,56.44,False
'2018-10-23T20:35:00',9.50605,9.50605,9.50574,9.50574,4.86,9.5081,9.5081,9.50801,9.50801,4.0,True
'2018-10-23T20:36:00',9.50605,9.50962,9.50605,9.50873,46.99,9.50802,9.51174,9.50802,9.51077,61.26,True
'2018-10-23T20:37:00',9.50874,9.50923,9.50874,9.50914,16.0,9.51076,9.5113,9.51076,9.51108,26.0,True
'2018-10-23T20:38:00',9.50903,9.50912,9.509,9.50912,5.0,9.51093,9.5114,9.51093,9.5114,6.87,False
'2018-10-23T20:39:00',9.50912,9.50912,9.50912,9.50912,1.0,9.5114,9.5114,9.5114,9.5114,1.75,False
'2018-10-23T20:40:00',9.50911,9.50912,9.50911,9.50912,2.0,9.5114,9.5114,9.51136,9.51136,3.5,False
'2018-10-23T20:41:00',9.50912,9.50912,9.50909,9.50909,2.0,9.51137,9.51137,9.51129,9.51129,3.5,True
'2018-10-23T20:42:00',9.50898,9.50987,9.50898,9.5096,26.11,9.51141,9.51223,9.51132,9.51179,40.72,True
'2018-10-23T20:43:00',9.50959,9.50993,9.50952,9.50993,6.0,9.51192,9.51196,9.51156,9.51196,8.73,True
'2018-10-23T20:44:00',9.50993,9.51059,9.50993,9.51059,12.5,9.51215,9.51246,9.51215,9.51246,16.1,True
'2018-10-23T20:45:00',9.51059,9.51074,9.51059,9.51074,8.0,9.51256,9.51296,9.51246,9.51296,10.98,False
'2018-10-23T20:46:00',9.51066,9.51074,9.51065,9.51074,4.0,9.51272,9.51273,9.51272,9.51273,5.48,True
'2018-10-23T20:47:00',9.51089,9.511,9.51089,9.51097,5.0,9.51272,9.51331,9.51272,9.513,6.86,False
'2018-10-23T20:48:00',9.51098,9.51098,9.51086,9.51086,6.49,9.51314,9.51314,9.51285,9.51285,6.37,False
'2018-10-23T20:49:00',9.51085,9.51085,9.51085,9.51085,2.74,9.51288,9.51288,9.51286,9.51286,2.0,False
'2018-10-23T20:50:00',9.51086,9.51086,9.51005,9.51005,34.81,9.51287,9.51297,9.51236,9.51236,24.75,True
'2018-10-23T20:51:00',9.51005,9.51099,9.51,9.51036,35.23,9.51246,9.51321,9.51237,9.5125,22.11,False
'2018-10-23T20:52:00',9.51009,9.51017,9.50986,9.50986,10.5,9.51242,9.51242,9.51218,9.51218,6.0,False
'2018-10-23T20:53:00',9.5099,9.51002,9.50974,9.50974,12.25,9.51219,9.51224,9.51216,9.5122,7.0,True
'2018-10-23T20:54:00',9.50961,9.51101,9.50961,9.51004,329.97,9.51221,9.51341,9.51221,9.51268,268.6,False
'2018-10-23T20:55:00',9.51014,9.51106,9.50991,9.51022,390.84,9.51255,9.5136,9.51227,9.51227,327.37,True
'2018-10-23T20:56:00',9.51022,9.51037,9.50954,9.51018,263.87,9.51221,9.5127,9.51165,9.51239,183.2,False
'2018-10-23T20:57:00',9.51018,9.51058,9.50758,9.50758,645.95,9.51247,9.51298,9.50998,9.50998,477.06,False
'2018-10-23T20:58:00',9.50758,9.50768,9.50663,9.5071,49.1,9.50996,9.51002,9.50882,9.50931,31.0,False
'2018-10-23T20:59:00',9.5071,9.5071,9.50452,9.50593,59.41,9.50929,9.50929,9.50693,9.50849,43.45,False
'2018-10-23T21:00:00',9.50548,9.50635,9.50539,9.50598,30.87,9.50794,9.50845,9.5079,9.50817,35.31,False
'2018-10-23T21:01:00',9.50599,9.50599,9.50554,9.50568,6.0,9.50816,9.50816,9.50785,9.50785,6.49,False
'2018-10-23T21:02:00',9.50564,9.50564,9.50495,9.50503,16.0,9.50775,9.50775,9.50714,9.50714,19.09,True
'2018-10-23T21:03:00',9.50519,9.50721,9.50519,9.50702,18.16,9.5072,9.50941,9.5072,9.50914,18.37,False
'2018-10-23T21:04:00',9.50696,9.50696,9.50642,9.50656,18.74,9.50902,9.50902,9.50835,9.50846,18.0,True
'2018-10-23T21:05:00',9.50667,9.50875,9.50659,9.50861,58.37,9.50863,9.51097,9.50851,9.51068,58.37,True
'2018-10-23T21:06:00',9.50865,9.50916,9.5079,9.50858,90.0,9.51065,9.51122,9.51028,9.51081,103.59,False
'2018-10-23T21:07:00',9.50872,9.50872,9.50793,9.50804,5.0,9.51081,9.51081,9.51012,9.51012,5.0,True
'2018-10-23T21:08:00',9.50804,9.50818,9.50804,9.50814,4.0,9.51012,9.51012,9.51004,9.51004,4.49,False
'2018-10-23T21:09:00',9.50823,9.50826,9.50344,9.5038,45.56,9.51025,9.51026,9.50577,9.50656,46.02,True
'2018-10-23T21:10:00',9.50382,9.50483,9.50382,9.50483,26.28,9.50666,9.50742,9.50666,9.50698,29.42,True
'2018-10-23T21:11:00',9.50483,9.50613,9.50444,9.50609,12.52,9.50681,9.50851,9.50669,9.50842,13.97,False
'2018-10-23T21:12:00',9.50609,9.50609,9.50609,9.50609,5.0,9.5084,9.5084,9.5084,9.5084,6.11,True
'2018-10-23T21:13:00',9.50609,9.50892,9.50609,9.50719,81.45,9.5084,9.51101,9.5084,9.50961,100.28,True
'2018-10-23T21:14:00',9.50718,9.50731,9.50718,9.50731,5.0,9.50961,9.50964,9.50961,9.50961,5.0,True
'2018-10-23T21:15:00',9.50736,9.50753,9.50736,9.50743,7.0,9.50972,9.50995,9.50972,9.50983,8.11,True
'2018-10-23T21:16:00',9.50743,9.5075,9.50743,9.5075,8.0,9.50981,9.50991,9.50977,9.50991,8.74,False
'2018-10-23T21:17:00',9.50755,9.50755,9.50747,9.50747,6.0,9.50991,9.50991,9.50986,9.50991,6.0,False
'2018-10-23T21:18:00',9.50746,9.50747,9.50711,9.50727,8.0,9.50991,9.50991,9.5097,9.50974,9.72,False
'2018-10-23T21:19:00',9.50727,9.50727,9.50684,9.50697,28.74,9.50971,9.50973,9.5094,9.50942,40.28,True
'2018-10-23T21:20:00',9.50697,9.50697,9.50697,9.50697,3.0,9.50952,9.50952,9.50951,9.50951,3.74,True
'2018-10-23T21:21:00',9.50706,9.50719,9.50705,9.50719,8.37,9.50951,9.50962,9.50951,9.50961,8.0,False
'2018-10-23T21:22:00',9.50719,9.50731,9.50704,9.50708,17.74,9.50967,9.50982,9.5095,9.50962,18.48,False
'2018-10-23T21:23:00',9.50681,9.50681,9.50447,9.50453,28.48,9.50866,9.50866,9.50726,9.50726,26.17,True
'2018-10-23T21:24:00',9.50414,9.50496,9.50366,9.50496,31.18,9.50698,9.50751,9.50644,9.50751,25.86,True
'2018-10-23T21:25:00',9.50496,9.50515,9.50496,9.50515,8.0,9.50736,9.50751,9.5073,9.50746,8.0,False
'2018-10-23T21:26:00',9.50515,9.50515,9.5051,9.5051,5.0,9.50744,9.50744,9.5074,9.5074,5.37,True
'2018-10-23T21:27:00',9.5051,9.5051,9.5051,9.5051,3.0,9.50741,9.50751,9.5074,9.50751,3.0,False
'2018-10-23T21:28:00',9.5051,9.5051,9.5051,9.5051,2.0,9.50735,9.50751,9.50735,9.50751,2.0,False
'2018-10-23T21:29:00',9.5051,9.5051,9.50509,9.50509,9.0,9.50734,9.50751,9.50734,9.50751,9.0,False
'2018-10-23T21:30:00',9.50509,9.50518,9.50404,9.50404,13.0,9.50724,9.5076,9.50635,9.50635,13.0,True
'2018-10-23T21:31:00',9.50404,9.50575,9.50363,9.50575,29.05,9.50634,9.50807,9.506,9.50807,29.23,True
'2018-10-23T21:32:00',9.50575,9.50598,9.50575,9.50598,9.0,9.50806,9.50818,9.50796,9.50816,9.74,False
'2018-10-23T21:33:00',9.50598,9.50599,9.50568,9.50568,33.0,9.5082,9.50821,9.50746,9.50757,33.74,False
'2018-10-23T21:34:00',9.50563,9.50563,9.50558,9.50563,19.0,9.50766,9.50766,9.50716,9.50737,19.74,True
'2018-10-23T21:35:00',9.50563,9.50563,9.50562,9.50562,11.0,9.50746,9.50793,9.50746,9.50793,11.37,True
'2018-10-23T21:36:00',9.50563,9.50563,9.50563,9.50563,26.0,9.50793,9.50793,9.50746,9.50793,26.0,True
'2018-10-23T21:37:00',9.50563,9.50564,9.50563,9.50564,14.0,9.50786,9.50795,9.50776,9.50793,14.37,False
'2018-10-23T21:38:00',9.50561,9.50561,9.50561,9.50561,4.0,9.50793,9.50793,9.50792,9.50792,5.11,False
'2018-10-23T21:39:00',9.50561,9.50561,9.50561,9.50561,3.0,9.50792,9.50792,9.50792,9.50792,4.11,False
'2018-10-23T21:40:00',9.50561,9.50561,9.50561,9.50561,3.0,9.50792,9.50792,9.50791,9.50791,3.37,False
'2018-10-23T21:41:00',9.5056,9.50561,9.5056,9.5056,4.0,9.50791,9.50791,9.50791,9.50791,5.48,True
'2018-10-23T21:42:00',9.50561,9.50561,9.50561,9.50561,4.0,9.50791,9.50805,9.50791,9.50792,4.37,False
'2018-10-23T21:43:00',9.50561,9.50561,9.50561,9.50561,5.0,9.50792,9.50792,9.5079,9.5079,6.85,True
'2018-10-23T21:44:00',9.50561,9.50561,9.50561,9.50561,1.0,9.50792,9.50792,9.50792,9.50792,1.37,False
'2018-10-23T21:45:00',9.50561,9.50561,9.50561,9.50561,1.0,9.50791,9.50791,9.50791,9.50791,1.37,False
'2018-10-23T21:46:00',9.50561,9.50571,9.50524,9.50556,12.0,9.50791,9.50795,9.50754,9.50792,14.96,False
'2018-10-23T21:47:00',9.50556,9.50556,9.50556,9.50556,2.0,9.50791,9.50791,9.50791,9.50791,2.74,False
'2018-10-23T21:48:00',9.50556,9.50556,9.50556,9.50556,2.0,9.50791,9.50791,9.50791,9.50791,2.74,False
'2018-10-23T21:49:00',9.50556,9.50556,9.50556,9.50556,2.0,9.50791,9.50791,9.50791,9.50791,2.37,True
'2018-10-23T21:50:00',9.50563,9.50563,9.50563,9.50563,4.0,9.50791,9.50791,9.50791,9.50791,5.48,False
'2018-10-23T21:51:00',9.50563,9.50563,9.50552,9.50553,5.0,9.50791,9.50791,9.50786,9.50786,6.85,False
'2018-10-23T21:52:00',9.50553,9.50553,9.50553,9.50553,1.0,9.50786,9.50786,9.50786,9.50786,1.0,False
'2018-10-23T21:53:00',9.50553,9.50553,9.50552,9.50552,2.0,9.50786,9.50787,9.50786,9.50787,2.74,True
'2018-10-23T21:54:00',9.50552,9.50559,9.50539,9.50555,12.0,9.50787,9.50792,9.50778,9.50792,15.7,False
'2018-10-23T21:55:00',9.50555,9.50555,9.50537,9.50537,13.0,9.50792,9.50796,9.50757,9.50757,16.6,False
'2018-10-23T21:56:00',9.50537,9.50537,9.50287,9.50336,33.37,9.50757,9.50775,9.50553,9.50586,42.42,True
'2018-10-23T21:57:00',9.50336,9.50627,9.50279,9.50611,87.0,9.5059,9.50842,9.50508,9.50842,119.66,False
'2018-10-23T21:58:00',9.50611,9.50611,9.50527,9.5053,21.0,9.50842,9.50842,9.50753,9.50753,30.8,False
'2018-10-23T21:59:00',9.5053,9.5053,9.50132,9.50142,76.37,9.50756,9.50756,9.50393,9.50396,97.73,True
'2018-10-23T22:00:00',9.50144,9.50363,9.50089,9.50348,53.5,9.5039,9.5061,9.50343,9.50563,69.37,False
'2018-10-23T22:01:00',9.50348,9.50354,9.50348,9.50354,2.0,9.50532,9.50532,9.50532,9.50532,2.0,True
'2018-10-23T22:02:00',9.50354,9.50386,9.50354,9.50386,11.0,9.506,9.50614,9.50569,9.50582,11.74,True
'2018-10-23T22:03:00',9.50386,9.50386,9.50356,9.50381,5.0,9.50611,9.50634,9.50611,9.50634,5.0,False
'2018-10-23T22:04:00',9.50369,9.50381,9.50367,9.50367,26.0,9.50634,9.50634,9.50587,9.50602,32.7,True
'2018-10-23T22:05:00',9.50367,9.5042,9.50347,9.5042,28.0,9.50609,9.50635,9.50581,9.50635,31.22,True
'2018-10-23T22:06:00',9.5041,9.50426,9.50405,9.5042,13.0,9.50635,9.50679,9.50635,9.50658,14.6,True
'2018-10-23T22:07:00',9.50426,9.50437,9.50414,9.50437,7.0,9.50658,9.50678,9.50658,9.50671,7.37,True
'2018-10-23T22:08:00',9.50437,9.50491,9.50344,9.50491,34.37,9.50666,9.50678,9.50556,9.50678,36.23,True
'2018-10-23T22:09:00',9.50505,9.50558,9.50442,9.50549,71.0,9.50678,9.50772,9.50667,9.5077,86.76,True
'2018-10-23T22:10:00',9.50549,9.50674,9.50542,9.50674,21.5,9.5077,9.50903,9.50764,9.50903,28.4,False
'2018-10-23T22:11:00',9.50674,9.50674,9.50666,9.50666,9.0,9.50904,9.50904,9.50899,9.50903,12.33,True
'2018-10-23T22:12:00',9.50666,9.50692,9.50665,9.50692,16.0,9.50903,9.50913,9.50898,9.50913,21.92,False
'2018-10-23T22:13:00',9.50692,9.50711,9.50664,9.50688,31.0,9.50913,9.50927,9.50893,9.50917,42.97,False
'2018-10-23T22:14:00',9.50688,9.50688,9.5067,9.50675,20.0,9.50923,9.50923,9.50883,9.50883,27.4,False
'2018-10-23T22:15:00',9.50675,9.50675,9.50675,9.50675,8.0,9.50883,9.50883,9.50882,9.50882,10.96,False
'2018-10-23T22:16:00',9.50675,9.50675,9.50669,9.50669,10.0,9.50882,9.50883,9.50871,9.50871,13.7,False
'2018-10-23T22:17:00',9.50669,9.50669,9.50628,9.50641,20.0,9.50871,9.50881,9.50847,9.50867,26.66,False
'2018-10-23T22:18:00',9.50641,9.50641,9.50622,9.50622,11.0,9.50867,9.50867,9.50825,9.50825,14.33,False
'2018-10-23T22:19:00',9.50622,9.50622,9.50597,9.50597,9.0,9.50825,9.50827,9.50808,9.50808,9.37,False
'2018-10-23T22:20:00',9.50597,9.50597,9.50501,9.50515,44.2,9.50804,9.50804,9.50703,9.50717,43.74,True
'2018-10-23T22:21:00',9.50536,9.5057,9.50327,9.50522,65.11,9.50717,9.50796,9.50551,9.50796,68.36,False
'2018-10-23T22:22:00',9.50495,9.50506,9.50421,9.50425,30.12,9.50785,9.50791,9.50639,9.50639,29.74,True
'2018-10-23T22:23:00',9.50434,9.50557,9.50434,9.5052,36.12,9.50652,9.50786,9.50652,9.50748,36.11,False
'2018-10-23T22:24:00',9.50527,9.50527,9.5046,9.50499,25.0,9.50748,9.50748,9.50709,9.50729,25.0,False
'2018-10-23T22:25:00',9.50499,9.50499,9.50454,9.50473,36.87,9.50741,9.50741,9.50699,9.50699,36.0,False
'2018-10-23T22:26:00',9.50465,9.50486,9.50453,9.50464,23.0,9.50699,9.50712,9.50699,9.50703,23.0,False
'2018-10-23T22:27:00',9.50473,9.50481,9.50455,9.50455,17.0,9.50703,9.50713,9.50703,9.50713,17.0,True
'2018-10-23T22:28:00',9.50451,9.50474,9.50451,9.50472,6.0,9.50713,9.50715,9.50704,9.50715,6.0,True
'2018-10-23T22:29:00',9.50472,9.50494,9.50462,9.50482,19.61,9.50718,9.50756,9.50705,9.50756,18.0,True
'2018-10-23T22:30:00',9.50483,9.50505,9.50483,9.50499,13.0,9.50764,9.5077,9.50749,9.50757,13.0,True
'2018-10-23T22:31:00',9.50499,9.50653,9.50482,9.50653,27.0,9.50763,9.5092,9.50756,9.5092,28.85,False
'2018-10-23T22:32:00',9.50653,9.50654,9.50624,9.50639,14.0,9.50916,9.5092,9.50895,9.50915,15.11,True
'2018-10-23T22:33:00',9.50639,9.50657,9.5062,9.50653,47.0,9.50916,9.50919,9.5089,9.50917,50.71,False
'2018-10-23T22:34:00',9.50653,9.50653,9.50622,9.50622,7.0,9.50912,9.50926,9.50912,9.50926,7.37,True
'2018-10-23T22:35:00',9.50668,9.50668,9.50627,9.50639,5.0,9.50926,9.50926,9.50924,9.50924,5.0,False
'2018-10-23T22:36:00',9.5064,9.5064,9.50568,9.50598,16.0,9.50924,9.50924,9.50867,9.50882,21.35,False
'2018-10-23T22:37:00',9.50611,9.50611,9.50556,9.50604,50.0,9.50883,9.50883,9.50826,9.50862,59.22,True
'2018-10-23T22:38:00',9.50605,9.50624,9.5059,9.50623,27.0,9.50862,9.50878,9.50851,9.50873,27.5,False
'2018-10-23T22:39:00',9.50623,9.50623,9.5058,9.50608,30.0,9.50879,9.50879,9.50846,9.50871,33.22,False
'2018-10-23T22:40:00',9.50606,9.50619,9.50598,9.50599,21.5,9.50871,9.50883,9.50845,9.50854,21.0,False
'2018-10-23T22:41:00',9.50599,9.50602,9.50579,9.50589,27.0,9.5085,9.50854,9.50821,9.50833,27.0,False
'2018-10-23T22:42:00',9.50591,9.506,9.50579,9.50579,32.0,9.50824,9.50848,9.50823,9.50827,30.0,True
'2018-10-23T22:43:00',9.50575,9.50626,9.50574,9.50585,48.0,9.50827,9.50859,9.5082,9.50835,48.0,False
'2018-10-23T22:44:00',9.50585,9.50613,9.50581,9.50581,22.0,9.50827,9.50858,9.50822,9.50823,22.37,True
'2018-10-23T22:45:00',9.50568,9.50655,9.50567,9.50596,34.37,9.50823,9.50911,9.50812,9.50836,34.86,True
'2018-10-23T22:46:00',9.50601,9.50646,9.50588,9.50598,37.81,9.50836,9.509,9.50836,9.50882,35.0,True
'2018-10-23T22:47:00',9.50597,9.50645,9.50596,9.506,109.9,9.50881,9.50936,9.50881,9.50899,87.42,False
'2018-10-23T22:48:00',9.50602,9.50602,9.50586,9.50595,18.33,9.50909,9.50909,9.50875,9.50886,15.37,False
'2018-10-23T22:49:00',9.50595,9.50595,9.50589,9.50589,7.85,9.5089,9.5089,9.50874,9.50883,6.0,False
'2018-10-23T22:50:00',9.50589,9.50589,9.50559,9.50574,12.0,9.50883,9.50883,9.50866,9.50881,12.0,True
'2018-10-23T22:51:00',9.50565,9.5066,9.50562,9.50657,7.0,9.50872,9.50872,9.50843,9.50866,7.0,True
'2018-10-23T22:52:00',9.50661,9.50661,9.50655,9.50659,3.0,9.5087,9.5087,9.50864,9.50868,3.0,False
'2018-10-23T22:53:00',9.50653,9.50653,9.50652,9.50652,2.0,9.50862,9.50862,9.50861,9.50861,2.0,True
'2018-10-23T22:54:00',9.50658,9.50665,9.50658,9.50664,3.0,9.50867,9.50874,9.50867,9.50873,3.0,True
'2018-10-23T22:55:00',9.50645,9.50757,9.50645,9.50666,9.0,9.50854,9.50966,9.50854,9.50875,9.0,True
'2018-10-23T22:56:00',9.50667,9.50687,9.50665,9.50687,4.0,9.50876,9.50896,9.50876,9.50896,4.0,True
'2018-10-23T22:57:00',9.50669,9.50698,9.50665,9.50698,5.0,9.50878,9.50907,9.50874,9.50907,5.0,True
'2018-10-23T22:58:00',9.50682,9.5099,9.50661,9.50798,19.0,9.50891,9.51165,9.5087,9.51007,19.0,True
'2018-10-23T22:59:00',9.5082,9.50879,9.50514,9.5065,22.5,9.51029,9.5178,9.51029,9.5178,22.12,True
'2018-10-23T23:00:00',9.50465,9.50824,9.50465,9.50824,1.5,9.52227,9.52564,9.52227,9.52564,1.5,True
'2018-10-23T23:01:00',9.50853,9.50875,9.50853,9.50867,3.75,9.52724,9.52724,9.52648,9.52648,3.75,False
'2018-10-23T23:02:00',9.50864,9.50864,9.50864,9.50864,0.75,9.52643,9.52643,9.52643,9.52643,0.75,True
'2018-10-23T23:03:00',9.50891,9.50891,9.50891,9.50891,0.75,9.5267,9.5267,9.5267,9.5267,0.75,True
'2018-10-23T23:04:00',9.50895,9.50899,9.50895,9.50899,1.5,9.52674,9.52678,9.52674,9.52678,1.5,True
'2018-10-23T23:05:00',9.50898,9.50942,9.50898,9.50942,3.0,9.52679,9.52723,9.52679,9.52723,3.0,True
'2018-10-23T23:06:00',9.50954,9.5097,9.50954,9.5097,3.0,9.52733,9.52749,9.52733,9.52749,3.0,True
'2018-10-23T23:07:00',9.50978,9.50998,9.50978,9.50998,2.0,9.52756,9.52756,9.52756,9.52756,2.0,True
'2018-10-23T23:08:00',9.51009,9.51027,9.51009,9.51027,3.0,9.52756,9.52756,9.52756,9.52756,3.0,True
'2018-10-23T23:09:00',9.51033,9.51038,9.51033,9.51038,3.0,9.52756,9.52756,9.52756,9.52756,3.0,True
'2018-10-23T23:10:00',9.51082,9.51082,9.51054,9.51054,4.0,9.52756,9.52756,9.52747,9.52747,4.0,False
'2018-10-23T23:11:00',9.51053,9.51053,9.51053,9.51053,1.0,9.52746,9.52746,9.52746,9.52746,1.0,False
'2018-10-23T23:12:00',9.51052,9.51052,9.51052,9.51052,1.0,9.52745,9.52745,9.52745,9.52745,1.0,False
'2018-10-23T23:13:00',9.51051,9.51051,9.5105,9.51051,3.0,9.52744,9.52745,9.52744,9.52744,3.0,False
'2018-10-23T23:14:00',9.51051,9.51051,9.51051,9.51051,0.0,9.52744,9.52744,9.52744,9.52744,0.0,False
'2018-10-23T23:15:00',9.51051,9.51051,9.51051,9.51051,0.0,9.52744,9.52744,9.52744,9.52744,0.0,False
'2018-10-23T23:16:00',9.51051,9.51051,9.51051,9.51051,0.0,9.52744,9.52744,9.52744,9.52744,0.0,False
'2018-10-23T23:17:00',9.51049,9.5105,9.51049,9.5105,3.0,9.52742,9.52744,9.52742,9.52743,3.0,True
'2018-10-23T23:18:00',9.51051,9.51053,9.51051,9.51053,3.0,9.52744,9.52746,9.52744,9.52746,3.0,True
'2018-10-23T23:19:00',9.51052,9.51054,9.51052,9.51054,3.0,9.52745,9.52747,9.52745,9.52747,3.0,True
'2018-10-23T23:20:00',9.51053,9.51057,9.51053,9.51057,3.0,9.52746,9.5275,9.52746,9.5275,3.0,True
'2018-10-23T23:21:00',9.51058,9.51058,9.51058,9.51058,1.0,9.52751,9.52751,9.52751,9.52751,1.0,True
'2018-10-23T23:22:00',9.51058,9.51059,9.51058,9.51059,2.0,9.52753,9.52753,9.52752,9.52752,2.0,True
'2018-10-23T23:23:00',9.5106,9.51061,9.5106,9.51061,2.0,9.52753,9.52754,9.52753,9.52754,2.0,False
'2018-10-23T23:24:00',9.5104,9.5104,9.51036,9.51036,3.0,9.52733,9.52733,9.52729,9.52729,3.0,False
'2018-10-23T23:25:00',9.51035,9.51035,9.51035,9.51035,1.0,9.52728,9.52728,9.52728,9.52728,1.0,False
'2018-10-23T23:26:00',9.51019,9.51019,9.51016,9.51016,3.0,9.52712,9.52712,9.52709,9.52709,3.0,True
'2018-10-23T23:27:00',9.5103,9.51032,9.5103,9.51032,3.0,9.52723,9.52727,9.52723,9.52727,3.0,False
'2018-10-23T23:28:00',9.51018,9.51032,9.51017,9.51017,3.0,9.52711,9.52725,9.5271,9.5271,3.0,False
'2018-10-23T23:29:00',9.51009,9.51022,9.51009,9.51017,3.0,9.52702,9.52715,9.52702,9.5271,3.0,False
'2018-10-23T23:30:00',9.50996,9.50996,9.50627,9.50627,7.0,9.52541,9.52541,9.52293,9.52293,7.0,True
'2018-10-23T23:31:00',9.506,9.50824,9.506,9.50824,5.0,9.52293,9.52517,9.52293,9.52517,5.0,False
'2018-10-23T23:32:00',9.50848,9.50848,9.50691,9.50691,5.0,9.52541,9.52541,9.52384,9.52384,5.0,True
'2018-10-23T23:33:00',9.5067,9.50739,9.50663,9.50739,4.0,9.52356,9.52432,9.52356,9.52432,4.0,True
'2018-10-23T23:34:00',9.50736,9.50853,9.50736,9.50762,5.0,9.52429,9.52515,9.52429,9.52457,5.0,False
'2018-10-23T23:35:00',9.50762,9.50762,9.50738,9.50738,6.0,9.52449,9.52449,9.52372,9.52431,6.0,True
'2018-10-23T23:36:00',9.50746,9.50763,9.50746,9.50749,4.0,9.52441,9.52456,9.52441,9.52442,4.0,False
'2018-10-23T23:37:00',9.50725,9.50725,9.50725,9.50725,1.0,9.52418,9.52418,9.52418,9.52418,1.0,False
'2018-10-23T23:38:00',9.50698,9.50713,9.50698,9.5071,3.0,9.5239,9.52406,9.5239,9.52403,3.0,False
'2018-10-23T23:39:00',9.50725,9.50725,9.50698,9.50698,3.0,9.52418,9.52418,9.52387,9.52387,3.0,True
'2018-10-23T23:40:00',9.50697,9.50721,9.50697,9.50721,4.0,9.52387,9.52414,9.52387,9.52414,4.0,False
'2018-10-23T23:41:00',9.50726,9.51022,9.50726,9.5073,13.0,9.52419,9.52419,9.51706,9.51706,13.0,True
'2018-10-23T23:42:00',9.5073,9.50828,9.507,9.50828,10.0,9.51655,9.52171,9.51631,9.52171,10.0,True
'2018-10-23T23:43:00',9.50838,9.50936,9.50838,9.50899,7.0,9.52183,9.52236,9.52183,9.52236,7.0,True
'2018-10-23T23:44:00',9.50899,9.5108,9.50753,9.5108,19.0,9.52206,9.52223,9.51716,9.52223,19.0,True
'2018-10-23T23:45:00',9.51046,9.51144,9.51046,9.51144,4.0,9.52189,9.52248,9.52188,9.52188,4.0,False
'2018-10-23T23:46:00',9.51193,9.51193,9.51064,9.51064,7.0,9.52237,9.52237,9.51996,9.51996,7.0,False
'2018-10-23T23:47:00',9.51064,9.51064,9.50757,9.50926,16.0,9.51886,9.5197,9.51666,9.5197,16.0,True
'2018-10-23T23:48:00',9.50996,9.51078,9.50996,9.51078,6.0,9.5204,9.52109,9.5204,9.52109,6.0,False
'2018-10-23T23:49:00',9.51078,9.51132,9.51073,9.51073,4.0,9.52006,9.52006,9.52006,9.52006,4.0,False
'2018-10-23T23:50:00',9.51073,9.51073,9.50804,9.50804,10.0,9.51996,9.51996,9.51736,9.51736,10.0,False
'2018-10-23T23:51:00',9.50805,9.50805,9.50798,9.50798,4.0,9.51736,9.51736,9.51646,9.51646,4.0,True
'2018-10-23T23:52:00',9.50803,9.50904,9.5078,9.50904,32.2,9.51646,9.51948,9.51646,9.51948,22.0,True
'2018-10-23T23:53:00',9.50904,9.51055,9.50904,9.51055,14.0,9.51948,9.51996,9.51948,9.51996,11.0,False
'2018-10-23T23:54:00',9.51055,9.51091,9.51016,9.51063,5.0,9.51946,9.51946,9.51946,9.51946,5.0,False
'2018-10-23T23:55:00',9.51055,9.51106,9.51055,9.51067,4.0,9.51946,9.51946,9.51936,9.51936,4.0,False
'2018-10-23T23:56:00',9.51067,9.51067,9.50786,9.50824,10.6,9.51846,9.51846,9.51806,9.51806,10.0,False
'2018-10-23T23:57:00',9.50779,9.50984,9.50759,9.50809,27.4,9.51806,9.51817,9.51616,9.51786,25.0,False
'2018-10-23T23:58:00',9.50839,9.50975,9.50814,9.50823,8.0,9.51786,9.51786,9.51686,9.51746,8.0,True
'2018-10-23T23:59:00',9.50823,9.50872,9.50726,9.50872,27.0,9.51676,9.51882,9.51666,9.51816,25.87,False
'2018-10-24T00:00:00',9.50872,9.50954,9.50729,9.50824,46.35,9.51856,9.51896,9.51566,9.51596,49.87,False
'2018-10-24T00:01:00',9.50844,9.50984,9.50764,9.50764,38.55,9.51637,9.51686,9.5145,9.51486,42.0,True
'2018-10-24T00:02:00',9.50831,9.50885,9.50775,9.50877,10.5,9.51434,9.51476,9.51388,9.51388,10.5,False
'2018-10-24T00:03:00',9.50912,9.50912,9.50704,9.50708,8.25,9.51318,9.51358,9.51227,9.51227,7.72,True
'2018-10-24T00:04:00',9.50704,9.5079,9.50704,9.5079,4.5,9.51286,9.51316,9.51285,9.51285,3.01,True
'2018-10-24T00:05:00',9.50798,9.50879,9.50772,9.50799,5.25,9.51277,9.51308,9.51229,9.51281,5.25,False
'2018-10-24T00:06:00',9.50757,9.50768,9.50757,9.50757,12.0,9.51339,9.5134,9.51284,9.51284,12.0,True
'2018-10-24T00:07:00',9.50761,9.50786,9.50761,9.50786,7.0,9.51326,9.51351,9.51326,9.51351,7.0,True
'2018-10-24T00:08:00',9.50786,9.50786,9.50673,9.50786,3.0,9.51355,9.51417,9.51355,9.51355,3.0,False
'2018-10-24T00:09:00',9.50772,9.50785,9.50767,9.50785,8.0,9.51374,9.51375,9.51356,9.51356,8.0,True
'2018-10-24T00:10:00',9.50786,9.50786,9.50786,9.50786,2.0,9.51356,9.51356,9.51355,9.51355,2.0,False
'2018-10-24T00:11:00',9.50726,9.50786,9.50726,9.50767,5.0,9.51415,9.51415,9.51355,9.51375,5.0,True
'2018-10-24T00:12:00',9.50797,9.50797,9.50797,9.50797,3.0,9.51375,9.51375,9.51368,9.51368,3.0,False
'2018-10-24T00:13:00',9.50797,9.50797,9.50788,9.50788,5.0,9.51366,9.51366,9.51365,9.51365,5.0,False
'2018-10-24T00:14:00',9.50756,9.50764,9.50756,9.50764,10.0,9.51406,9.51414,9.51395,9.51402,10.0,False
'2018-10-24T00:15:00',9.50894,9.50894,9.50754,9.50759,4.0,9.51386,9.51402,9.51386,9.51399,4.0,False
'2018-10-24T00:16:00',9.5076,9.5076,9.50758,9.50759,6.0,9.51399,9.514,9.51399,9.51399,6.0,False
'2018-10-24T00:17:00',9.5076,9.50761,9.50756,9.50756,4.0,9.51399,9.514,9.51399,9.51399,4.0,True
'2018-10-24T00:18:00',9.50696,9.50756,9.50696,9.50756,5.6,9.51422,9.51422,9.51399,9.51401,5.0,True
'2018-10-24T00:19:00',9.5076,9.50762,9.5076,9.50762,2.0,9.51399,9.51399,9.51399,9.51399,2.0,False
'2018-10-24T00:20:00',9.50759,9.50761,9.50759,9.50761,3.0,9.51399,9.51399,9.51399,9.51399,3.0,False
'2018-10-24T00:21:00',9.50754,9.50754,9.50713,9.5074,10.6,9.51421,9.51425,9.51421,9.51425,10.0,True
'2018-10-24T00:22:00',9.5074,9.5074,9.5068,9.5074,5.6,9.51426,9.51426,9.51425,9.51426,5.0,False
'2018-10-24T00:23:00',9.5074,9.5074,9.50694,9.50731,13.4,9.51425,9.51425,9.51413,9.51413,11.0,False
'2018-10-24T00:24:00',9.50694,9.50809,9.50693,9.50793,26.6,9.51413,9.51413,9.51257,9.51257,23.0,False
'2018-10-24T00:25:00',9.50735,9.50735,9.50735,9.50735,1.0,9.51353,9.51353,9.51353,9.51353,1.0,False
'2018-10-24T00:26:00',9.50727,9.50735,9.50727,9.50732,5.0,9.51359,9.51363,9.5135,9.51355,5.0,False
'2018-10-24T00:27:00',9.50718,9.50766,9.50718,9.50766,2.0,9.51364,9.51364,9.51234,9.51234,2.5,False
'2018-10-24T00:28:00',9.50721,9.50772,9.50721,9.50759,4.0,9.51204,9.51204,9.51154,9.51191,4.0,False
'2018-10-24T00:29:00',9.50772,9.50772,9.50713,9.50736,7.0,9.51154,9.51162,9.51116,9.51116,7.0,True
'2018-10-24T00:30:00',9.50736,9.50759,9.50736,9.50759,3.0,9.51215,9.51218,9.51141,9.51141,3.0,True
'2018-10-24T00:31:00',9.50736,9.50736,9.50736,9.50736,1.0,9.51221,9.51221,9.51221,9.51221,1.0,False
'2018-10-24T00:32:00',9.50736,9.50736,9.50735,9.50736,5.0,9.51282,9.51282,9.51218,9.51218,5.0,True
'2018-10-24T00:33:00',9.50736,9.50736,9.50735,9.50735,6.0,9.5122,9.51224,9.5122,9.51224,6.0,False
'2018-10-24T00:34:00',9.50735,9.50736,9.50601,9.50603,17.0,9.5122,9.5122,9.5106,9.51072,17.38,False
'2018-10-24T00:35:00',9.50599,9.50599,9.50599,9.50599,5.0,9.51072,9.51072,9.51066,9.51066,5.0,True
'2018-10-24T00:36:00',9.50599,9.50599,9.50599,9.50599,2.0,9.51096,9.51096,9.51067,9.51067,2.0,True
'2018-10-24T00:37:00',9.50599,9.50624,9.50591,9.50624,11.0,9.51063,9.51163,9.51063,9.51163,11.0,True
'2018-10-24T00:38:00',9.50623,9.50683,9.50623,9.50677,11.8,9.51163,9.51328,9.51163,9.51328,10.0,True
'2018-10-24T00:39:00',9.50677,9.50761,9.50666,9.50744,26.6,9.51327,9.51414,9.51199,9.51414,26.0,False
'2018-10-24T00:40:00',9.50744,9.50748,9.50733,9.50733,8.0,9.51407,9.51426,9.51396,9.51396,8.0,False
'2018-10-24T00:41:00',9.50729,9.50755,9.50727,9.50752,9.0,9.51367,9.51367,9.51262,9.51262,9.0,True
'2018-10-24T00:42:00',9.50777,9.5108,9.50721,9.51028,282.35,9.51262,9.51614,9.51262,9.51516,262.19,False
'2018-10-24T00:43:00',9.51034,9.51034,9.50792,9.50851,69.75,9.51506,9.51506,9.51396,9.51411,70.0,True
'2018-10-24T00:44:00',9.50848,9.51148,9.50764,9.50944,166.25,9.51348,9.51839,9.51348,9.51546,163.0,False
'2018-10-24T00:45:00',9.5094,9.51155,9.50706,9.50728,87.55,9.51547,9.51626,9.51373,9.51373,88.0,False
'2018-10-24T00:46:00',9.50728,9.50745,9.50631,9.50734,59.65,9.51374,9.51423,9.51275,9.51356,47.45,True
'2018-10-24T00:47:00',9.50737,9.50801,9.50721,9.50772,12.5,9.51352,9.5143,9.51304,9.51404,13.85,False
'2018-10-24T00:48:00',9.50772,9.50772,9.50684,9.50684,22.5,9.514,9.514,9.51207,9.51207,22.5,False
'2018-10-24T00:49:00',9.50684,9.50684,9.50683,9.50684,3.0,9.51192,9.51192,9.51192,9.51192,3.0,False
'2018-10-24T00:50:00',9.50678,9.50729,9.50662,9.50684,7.0,9.51172,9.51192,9.51066,9.51066,7.0,True
'2018-10-24T00:51:00',9.50709,9.50734,9.50691,9.50734,6.0,9.51091,9.51143,9.51091,9.51116,6.0,False
'2018-10-24T00:52:00',9.50709,9.50709,9.50709,9.50709,1.0,9.51091,9.51091,9.51091,9.51091,1.0,True
'2018-10-24T00:53:00',9.50698,9.50698,9.50698,9.50698,3.0,9.51179,9.51182,9.51179,9.51179,3.0,False
'2018-10-24T00:54:00',9.50698,9.50698,9.50697,9.50697,5.0,9.51177,9.51177,9.51173,9.51173,5.0,True
'2018-10-24T00:55:00',9.50698,9.50844,9.50698,9.50779,13.11,9.51173,9.51286,9.51116,9.51253,14.48,True
'2018-10-24T00:56:00',9.50792,9.50792,9.50792,9.50792,1.0,9.51313,9.51313,9.51313,9.51313,1.0,False
'2018-10-24T00:57:00',9.50792,9.50792,9.50791,9.50791,3.0,9.51314,9.51314,9.51313,9.51313,3.0,False
'2018-10-24T00:58:00',9.50747,9.50754,9.50673,9.50673,9.99,9.51313,9.5132,9.51231,9.51231,9.87,False
'2018-10-24T00:59:00',9.50653,9.50653,9.50653,9.50653,8.22,9.51172,9.51172,9.51161,9.51161,10.12,False
'2018-10-24T01:00:00',9.50653,9.50653,9.50653,9.50653,1.37,9.51145,9.51145,9.51145,9.51145,1.12,True
'2018-10-24T01:01:00',9.50603,9.5065,9.50603,9.5065,3.61,9.51148,9.51168,9.51148,9.51168,3.86,False
'2018-10-24T01:02:00',9.50622,9.50622,9.50622,9.50622,1.37,9.51166,9.51166,9.51166,9.51166,1.0,True
'2018-10-24T01:03:00',9.5067,9.50701,9.5067,9.50698,14.98,9.51166,9.5123,9.51166,9.5123,13.46,True
'2018-10-24T01:04:00',9.50698,9.50698,9.50698,9.50698,1.75,9.51232,9.51232,9.51232,9.51232,1.37,True
'2018-10-24T01:05:00',9.50747,9.50747,9.50747,9.50747,1.0,9.51229,9.51229,9.51229,9.51229,1.0,False
'2018-10-24T01:06:00',9.5068,9.50747,9.50672,9.50747,11.85,9.51232,9.51252,9.5118,9.51229,11.48,True
'2018-10-24T01:07:00',9.50699,9.50724,9.50699,9.50724,5.74,9.51277,9.51375,9.51277,9.51356,6.11,False
'2018-10-24T01:08:00',9.50725,9.50726,9.50647,9.50647,9.85,9.51356,9.51371,9.51275,9.51275,8.48,False
'2018-10-24T01:09:00',9.50615,9.50615,9.50464,9.50464,13.85,9.5124,9.5124,9.51021,9.51021,13.36,True
'2018-10-24T01:10:00',9.50508,9.50552,9.50508,9.50527,16.72,9.51021,9.51135,9.51021,9.51031,18.22,True
'2018-10-24T01:11:00',9.50561,9.50565,9.50535,9.50565,5.0,9.51048,9.51048,9.51015,9.51038,6.11,True
'2018-10-24T01:12:00',9.50565,9.50571,9.50482,9.50571,18.37,9.51002,9.51097,9.50985,9.51097,25.59,False
'2018-10-24T01:13:00',9.50571,9.50571,9.50541,9.50541,8.74,9.51082,9.51082,9.5101,9.5101,9.86,True
'2018-10-24T01:14:00',9.50542,9.50635,9.50542,9.50635,20.48,9.5101,9.51204,9.51002,9.51199,22.08,True
'2018-10-24T01:15:00',9.50635,9.50636,9.50619,9.50636,12.23,9.51202,9.51232,9.51197,9.51209,15.1,False
'2018-10-24T01:16:00',9.50636,9.50636,9.50636,9.50636,1.0,9.51209,9.51209,9.51209,9.51209,1.0,False
'2018-10-24T01:17:00',9.50633,9.50672,9.50618,9.50652,12.49,9.51173,9.51219,9.51124,9.51124,17.59,False
'2018-10-24T01:18:00',9.50652,9.50652,9.50622,9.50622,14.37,9.51124,9.51201,9.51124,9.51154,20.33,False
'2018-10-24T01:19:00',9.50621,9.50624,9.50597,9.50618,9.0,9.51151,9.51151,9.51058,9.51058,10.12,False
'2018-10-24T01:20:00',9.50618,9.50628,9.50551,9.50609,9.0,9.51058,9.51058,9.50991,9.50991,10.49,False
'2018-10-24T01:21:00',9.50559,9.50559,9.50559,9.50559,1.0,9.51028,9.51028,9.51028,9.51028,1.0,True
'2018-10-24T01:22:00',9.50562,9.50632,9.50562,9.50622,11.0,9.51028,9.51082,9.50994,9.51054,12.49,False
'2018-10-24T01:23:00',9.50627,9.50627,9.5058,9.50592,8.0,9.51054,9.51054,9.50974,9.50974,8.0,True
'2018-10-24T01:24:00',9.5058,9.5058,9.5058,9.5058,2.0,9.5105,9.51053,9.5105,9.51053,2.0,True
'2018-10-24T01:25:00',9.5057,9.5062,9.5057,9.50591,12.0,9.51053,9.51077,9.50996,9.51077,12.37,True
'2018-10-24T01:26:00',9.50583,9.50663,9.50568,9.50619,27.21,9.51062,9.51296,9.51047,9.51186,32.3,False
'2018-10-24T01:27:00',9.50629,9.50652,9.50609,9.50609,15.0,9.51178,9.51178,9.51178,9.51178,26.25,False
'2018-10-24T01:28:00',9.50581,9.50622,9.50555,9.50588,17.74,9.51205,9.51215,9.51053,9.51053,23.19,True
'2018-10-24T01:29:00',9.50572,9.50648,9.50544,9.5057,30.59,9.51053,9.51204,9.5103,9.51168,37.5,True
'2018-10-24T01:30:00',9.50564,9.50628,9.50561,9.50612,13.0,9.51131,9.51131,9.51055,9.51094,18.22,True
'2018-10-24T01:31:00',9.50582,9.50679,9.50575,9.5061,31.7,9.51063,9.51346,9.51063,9.511,37.28,True
'2018-10-24T01:32:00',9.50598,9.50809,9.50555,9.50647,49.94,9.511,9.51355,9.51067,9.51296,61.24,False
'2018-10-24T01:33:00',9.50644,9.50659,9.50546,9.50563,59.64,9.51296,9.51296,9.51035,9.51052,84.68,True
'2018-10-24T01:34:00',9.50533,9.50671,9.50519,9.50625,42.37,9.51052,9.51276,9.50959,9.51262,46.75,True
'2018-10-24T01:35:00',9.50625,9.50832,9.50546,9.50768,87.02,9.51257,9.51482,9.51066,9.51392,100.78,True
'2018-10-24T01:36:00',9.50771,9.51021,9.50752,9.51021,98.02,9.51386,9.51496,9.51386,9.51446,131.21,False
'2018-10-24T01:37:00',9.5101,9.5101,9.50791,9.50927,74.12,9.51456,9.51482,9.51301,9.51301,96.28,False
'2018-10-24T01:38:00',9.50854,9.50901,9.50601,9.50601,70.99,9.51326,9.51371,9.5107,9.5107,81.65,True
'2018-10-24T01:39:00',9.50601,9.50973,9.50577,9.50967,35.4,9.51045,9.5143,9.51045,9.51386,41.77,False
'2018-10-24T01:40:00',9.50962,9.50962,9.50569,9.50609,132.53,9.51376,9.51376,9.51082,9.51082,165.27,True
'2018-10-24T01:41:00',9.50609,9.50796,9.50596,9.50664,54.57,9.51052,9.51342,9.5105,9.51152,68.72,False
'2018-10-24T01:42:00',9.50664,9.50664,9.50572,9.50572,10.0,9.51146,9.51146,9.5106,9.5106,13.71,False
'2018-10-24T01:43:00',9.50558,9.50558,9.50498,9.50503,17.97,9.5106,9.51063,9.51022,9.51022,21.77,False
'2018-10-24T01:44:00',9.50529,9.50529,9.50461,9.50461,24.06,9.51022,9.51022,9.50965,9.50965,23.44,True
'2018-10-24T01:45:00',9.50461,9.50484,9.50461,9.50484,2.37,9.50953,9.50953,9.50953,9.50953,2.0,True
'2018-10-24T01:46:00',9.50484,9.50514,9.50484,9.50514,2.0,9.50945,9.50945,9.50896,9.50896,2.0,False
'2018-10-24T01:47:00',9.50492,9.50492,9.50445,9.50445,11.0,9.50986,9.50987,9.50963,9.50963,11.0,True
'2018-10-24T01:48:00',9.50445,9.50482,9.50445,9.50482,5.0,9.50961,9.50963,9.5096,9.5096,5.0,False
'2018-10-24T01:49:00',9.50481,9.50482,9.50481,9.50482,5.0,9.5096,9.50986,9.50956,9.50956,5.0,True
'2018-10-24T01:50:00',9.50482,9.50482,9.50481,9.50482,3.0,9.5096,9.5096,9.5096,9.5096,3.0,False
'2018-10-24T01:51:00',9.50482,9.50482,9.50482,9.50482,5.0,9.50986,9.50986,9.50956,9.50957,5.0,True
'2018-10-24T01:52:00',9.50482,9.50482,9.50481,9.50481,2.0,9.5096,9.5096,9.5096,9.5096,2.0,True
'2018-10-24T01:53:00',9.50481,9.50482,9.50481,9.50482,5.0,9.50986,9.50986,9.50956,9.5096,5.0,False
'2018-10-24T01:54:00',9.50481,9.50482,9.50481,9.50482,4.0,9.5096,9.50986,9.5096,9.5096,4.0,True
'2018-10-24T01:55:00',9.50482,9.50577,9.50482,9.50554,11.0,9.50957,9.50986,9.50914,9.50936,11.0,True
'2018-10-24T01:56:00',9.50582,9.50582,9.5058,9.5058,6.11,9.50964,9.5107,9.50964,9.51068,5.0,False
'2018-10-24T01:57:00',9.5058,9.5058,9.5058,9.5058,3.74,9.51064,9.51065,9.51064,9.51065,3.0,True
'2018-10-24T01:58:00',9.5058,9.50737,9.5058,9.50607,23.12,9.51106,9.51142,9.51044,9.51054,23.61,True
'2018-10-24T01:59:00',9.50607,9.50619,9.50607,9.50611,10.0,9.51057,9.51081,9.51057,9.51079,10.0,True
'2018-10-24T02:00:00',9.50611,9.50669,9.50611,9.50669,10.0,9.51085,9.51105,9.51085,9.51105,10.37,True
'2018-10-24T02:01:00',9.50669,9.50681,9.50577,9.50676,19.0,9.51103,9.51133,9.51057,9.51133,19.0,True
'2018-10-24T02:02:00',9.50676,9.50874,9.50639,9.50874,18.0,9.51124,9.51306,9.51122,9.51306,19.12,True
'2018-10-24T02:03:00',9.50891,9.51073,9.50891,9.51069,32.0,9.51306,9.51429,9.51306,9.51426,34.96,False
'2018-10-24T02:04:00',9.51069,9.51073,9.50896,9.50949,18.37,9.51417,9.51469,9.51355,9.51355,20.22,True
'2018-10-24T02:05:00',9.50958,9.50958,9.50958,9.50958,7.0,9.51355,9.51382,9.51355,9.51381,7.37,True
'2018-10-24T02:06:00',9.50958,9.50958,9.50958,9.50958,3.0,9.51382,9.51382,9.51381,9.51382,3.0,False
'2018-10-24T02:07:00',9.50958,9.50958,9.50958,9.50958,5.0,9.51381,9.51382,9.51335,9.51335,5.0,True
'2018-10-24T02:08:00',9.50958,9.50958,9.50958,9.50958,1.0,9.51382,9.51382,9.51382,9.51382,1.0,True
'2018-10-24T02:09:00',9.50958,9.50958,9.50958,9.50958,1.0,9.51383,9.51383,9.51383,9.51383,1.0,False
'2018-10-24T02:10:00',9.50958,9.50958,9.50958,9.50958,2.0,9.51442,9.51442,9.51382,9.51382,2.37,True
'2018-10-24T02:11:00',9.50974,9.50974,9.50974,9.50974,1.0,9.51356,9.51356,9.51356,9.51356,1.0,False
'2018-10-24T02:12:00',9.50958,9.50958,9.50958,9.50958,3.0,9.51382,9.51443,9.51382,9.51382,3.37,True
'2018-10-24T02:13:00',9.5097,9.50993,9.5097,9.50993,10.0,9.51382,9.51419,9.51382,9.51418,10.24,False
'2018-10-24T02:14:00',9.50993,9.50993,9.50993,9.50993,2.0,9.51457,9.51457,9.51417,9.51417,2.37,True
'2018-10-24T02:15:00',9.50992,9.51005,9.50992,9.51005,5.0,9.51417,9.51429,9.51417,9.51429,5.0,True
'2018-10-24T02:16:00',9.51005,9.51009,9.51004,9.51009,6.0,9.5143,9.5143,9.51427,9.51427,6.0,False
'2018-10-24T02:17:00',9.51009,9.51009,9.51009,9.51009,2.0,9.51436,9.51436,9.51427,9.51427,2.0,False
'2018-10-24T02:18:00',9.50918,9.50963,9.50918,9.50962,8.5,9.51418,9.51418,9.51331,9.51331,8.0,True
'2018-10-24T02:19:00',9.50962,9.50962,9.50962,9.50962,1.0,9.51392,9.51392,9.51392,9.51392,1.0,False
'2018-10-24T02:20:00',9.50962,9.50962,9.50962,9.50962,2.0,9.51426,9.51426,9.51392,9.51392,2.37,False
'2018-10-24T02:21:00',9.50941,9.50941,9.50908,9.50908,2.37,9.51392,9.51392,9.51392,9.51392,2.0,False
'2018-10-24T02:22:00',9.50908,9.50908,9.50908,9.50908,0.0,9.51392,9.51392,9.51392,9.51392,0.0,True
'2018-10-24T02:23:00',9.50878,9.50913,9.50878,9.50913,9.59,9.51421,9.51421,9.51381,9.51397,7.0,False
'2018-10-24T02:24:00',9.50913,9.50913,9.50874,9.50913,11.56,9.51396,9.51406,9.51396,9.51396,8.0,False
'2018-10-24T02:25:00',9.50913,9.50913,9.50912,9.50912,4.11,9.51397,9.51398,9.51397,9.51398,3.0,True
'2018-10-24T02:26:00',9.50913,9.50913,9.50913,9.50913,2.74,9.51397,9.51397,9.51397,9.51397,2.0,False
'2018-10-24T02:27:00',9.50913,9.50913,9.50913,9.50913,0.0,9.51397,9.51397,9.51397,9.51397,0.0,False
'2018-10-24T02:28:00',9.50901,9.50905,9.50884,9.50888,8.37,9.51385,9.51391,9.51374,9.51375,8.49,True
'2018-10-24T02:29:00',9.50891,9.50903,9.50891,9.50903,6.37,9.51375,9.51387,9.51375,9.51387,6.0,False
'2018-10-24T02:30:00',9.5086,9.50903,9.5086,9.50903,2.74,9.51433,9.51433,9.51387,9.51387,2.37,False
'2018-10-24T02:31:00',9.50891,9.50922,9.50854,9.50884,8.12,9.51375,9.51375,9.51266,9.51266,7.0,True
'2018-10-24T02:32:00',9.50859,9.50884,9.50797,9.50884,28.49,9.51241,9.51347,9.51204,9.51337,22.5,False
'2018-10-24T02:33:00',9.50884,9.50884,9.50815,9.50873,22.6,9.51332,9.51332,9.5129,9.51324,18.0,False
'2018-10-24T02:34:00',9.50873,9.50965,9.50808,9.50808,28.29,9.5134,9.51466,9.5134,9.51363,27.43,True
'2018-10-24T02:35:00',9.5084,9.50877,9.50809,9.50877,13.9,9.51335,9.51364,9.5131,9.51364,11.11,True
'2018-10-24T02:36:00',9.50877,9.50902,9.50877,9.50902,12.34,9.51357,9.51398,9.51357,9.51398,9.12,False
'2018-10-24T02:37:00',9.50845,9.50853,9.50828,9.50852,9.92,9.51428,9.51428,9.51348,9.51348,6.74,False
'2018-10-24T02:38:00',9.50852,9.50852,9.50794,9.50814,7.23,9.51348,9.51348,9.51308,9.51311,5.37,False
'2018-10-24T02:39:00',9.50814,9.50814,9.50774,9.50774,13.59,9.51309,9.51309,9.51245,9.51245,11.0,True
'2018-10-24T02:40:00',9.50794,9.50794,9.50765,9.50784,16.37,9.51245,9.51249,9.51233,9.51245,16.0,True
'2018-10-24T02:41:00',9.50794,9.50884,9.50784,9.50877,20.98,9.51245,9.51372,9.51244,9.51372,18.37,True
'2018-10-24T02:42:00',9.50852,9.50876,9.50852,9.50876,4.87,9.51348,9.51374,9.51348,9.51374,3.0,False
'2018-10-24T02:43:00',9.50876,9.50876,9.50844,9.50844,2.74,9.51374,9.51395,9.51374,9.51395,2.0,False
'2018-10-24T02:44:00',9.50844,9.50864,9.50824,9.50824,19.87,9.51372,9.51397,9.51372,9.51386,11.0,True
'2018-10-24T02:45:00',9.50885,9.50898,9.5086,9.50898,10.22,9.51365,9.51378,9.5134,9.51377,8.0,True
'2018-10-24T02:46:00',9.50844,9.50935,9.50844,9.50935,16.47,9.51387,9.51448,9.51353,9.51415,11.11,False
'2018-10-24T02:47:00',9.50935,9.50935,9.50868,9.50873,19.58,9.51415,9.51415,9.51352,9.51352,13.49,True
'2018-10-24T02:48:00',9.50873,9.50885,9.50824,9.50885,11.97,9.51352,9.51362,9.51327,9.51362,9.0,True
'2018-10-24T02:49:00',9.50883,9.50898,9.50883,9.50898,7.48,9.51362,9.51377,9.51362,9.51377,6.0,False
'2018-10-24T02:50:00',9.50867,9.50873,9.50798,9.50823,14.46,9.5141,9.51414,9.51297,9.51302,11.11,True
'2018-10-24T02:51:00',9.50823,9.50995,9.50823,9.50992,41.28,9.51302,9.51496,9.51284,9.51496,30.0,False
'2018-10-24T02:52:00',9.50992,9.50992,9.50865,9.50865,17.77,9.51498,9.515,9.51372,9.51372,14.36,True
'2018-10-24T02:53:00',9.50865,9.5089,9.50848,9.5089,23.97,9.51367,9.51401,9.51361,9.51386,15.0,False
'2018-10-24T02:54:00',9.5089,9.5089,9.50839,9.50844,24.35,9.51378,9.51385,9.51339,9.51339,15.0,True
'2018-10-24T02:55:00',9.50839,9.50854,9.50834,9.50854,13.7,9.51339,9.51344,9.51286,9.51344,10.0,False
'2018-10-24T02:56:00',9.50848,9.50877,9.50848,9.50852,20.08,9.51372,9.51372,9.51339,9.51339,14.37,False
'2018-10-24T02:57:00',9.50852,9.50852,9.50777,9.50777,20.72,9.5132,9.51323,9.51243,9.51243,14.0,False
'2018-10-24T02:58:00',9.50777,9.50777,9.50761,9.50761,14.98,9.51243,9.51243,9.51217,9.51217,11.0,True
'2018-10-24T02:59:00',9.50785,9.50785,9.50764,9.50774,8.0,9.51217,9.51217,9.51192,9.51205,8.0,False
'2018-10-24T03:00:00',9.50774,9.50784,9.50763,9.50763,9.5,9.51186,9.51192,9.51176,9.51177,9.0,True
'2018-10-24T03:01:00',9.50774,9.50857,9.50763,9.50857,8.0,9.51186,9.51192,9.51111,9.51111,8.0,False
'2018-10-24T03:02:00',9.50857,9.50857,9.50857,9.50857,0.0,9.51111,9.51111,9.51111,9.51111,0.0,True
'2018-10-24T03:03:00',9.50856,9.50867,9.50856,9.50867,3.0,9.51112,9.51125,9.51111,9.51125,3.0,False
'2018-10-24T03:04:00',9.50866,9.50867,9.50866,9.50867,2.0,9.51126,9.51126,9.51125,9.51125,2.0,False
'2018-10-24T03:05:00',9.50867,9.50867,9.50867,9.50867,0.0,9.51125,9.51125,9.51125,9.51125,0.0,False
'2018-10-24T03:06:00',9.50867,9.50867,9.50867,9.50867,0.0,9.51125,9.51125,9.51125,9.51125,0.0,False
'2018-10-24T03:07:00',9.50867,9.50867,9.50867,9.50867,0.0,9.51125,9.51125,9.51125,9.51125,0.0,False
'2018-10-24T03:08:00',9.50867,9.50867,9.50867,9.50867,0.0,9.51125,9.51125,9.51125,9.51125,0.0,False
'2018-10-24T03:09:00',9.50867,9.50867,9.50867,9.50867,0.0,9.51125,9.51125,9.51125,9.51125,0.0,False
'2018-10-24T03:10:00',9.50867,9.50867,9.50867,9.50867,0.0,9.51125,9.51125,9.51125,9.51125,0.0,False
'2018-10-24T03:11:00',9.50866,9.50867,9.50866,9.50867,2.0,9.51126,9.51126,9.51125,9.51125,2.0,False
'2018-10-24T03:12:00',9.50867,9.50867,9.50867,9.50867,0.0,9.51125,9.51125,9.51125,9.51125,0.0,False
'2018-10-24T03:13:00',9.50867,9.50867,9.50867,9.50867,0.0,9.51125,9.51125,9.51125,9.51125,0.0,False
'2018-10-24T03:14:00',9.50866,9.50867,9.50866,9.50867,2.0,9.51126,9.51126,9.51125,9.51125,2.0,False
'2018-10-24T03:15:00',9.50867,9.50867,9.50867,9.50867,0.0,9.51125,9.51125,9.51125,9.51125,0.0,False
'2018-10-24T03:16:00',9.50867,9.50867,9.50867,9.50867,0.0,9.51125,9.51125,9.51125,9.51125,0.0,False
'2018-10-24T03:17:00',9.50867,9.50867,9.50867,9.50867,0.0,9.51125,9.51125,9.51125,9.51125,0.0,False
'2018-10-24T03:18:00',9.50867,9.50867,9.50867,9.50867,0.0,9.51125,9.51125,9.51125,9.51125,0.0,False
'2018-10-24T03:19:00',9.50866,9.50866,9.50866,9.50866,1.0,9.51126,9.51126,9.51126,9.51126,1.0,True
'2018-10-24T03:20:00',9.50867,9.50867,9.50867,9.50867,1.0,9.51125,9.51125,9.51125,9.51125,1.0,False
'2018-10-24T03:21:00',9.50866,9.50867,9.50866,9.50867,2.0,9.51126,9.51126,9.51125,9.51125,2.0,False
'2018-10-24T03:22:00',9.50866,9.50867,9.50866,9.50867,2.0,9.51126,9.51126,9.51125,9.51125,2.0,False
'2018-10-24T03:23:00',9.50867,9.50867,9.50867,9.50867,0.0,9.51125,9.51125,9.51125,9.51125,0.0,False
'2018-10-24T03:24:00',9.50867,9.50867,9.50867,9.50867,0.0,9.51125,9.51125,9.51125,9.51125,0.0,False
'2018-10-24T03:25:00',9.50854,9.50854,9.50854,9.50854,1.0,9.51135,9.51135,9.51135,9.51135,1.0,True
'2018-10-24T03:26:00',9.50869,9.50869,9.50862,9.50863,3.0,9.51165,9.51165,9.5114,9.5114,3.0,False
'2018-10-24T03:27:00',9.50863,9.50863,9.50863,9.50863,0.0,9.5114,9.5114,9.5114,9.5114,0.0,False
'2018-10-24T03:28:00',9.50863,9.50863,9.50863,9.50863,0.0,9.5114,9.5114,9.5114,9.5114,0.0,False
'2018-10-24T03:29:00',9.50862,9.50863,9.50862,9.50863,2.0,9.51141,9.51141,9.5114,9.5114,2.0,True
'2018-10-24T03:30:00',9.50869,9.50869,9.50869,9.50869,1.0,9.51152,9.51152,9.51152,9.51152,1.0,False
'2018-10-24T03:31:00',9.50868,9.50869,9.50868,9.50869,2.0,9.51153,9.51153,9.51152,9.51152,2.0,False
'2018-10-24T03:32:00',9.50869,9.50869,9.50869,9.50869,0.0,9.51152,9.51152,9.51152,9.51152,0.0,False
'2018-10-24T03:33:00',9.50869,9.50869,9.50869,9.50869,0.0,9.51152,9.51152,9.51152,9.51152,0.0,False
'2018-10-24T03:34:00',9.50869,9.50869,9.50869,9.50869,0.0,9.51152,9.51152,9.51152,9.51152,0.0,False
'2018-10-24T03:35:00',9.50868,9.50868,9.50864,9.50864,2.0,9.51153,9.51153,9.51134,9.51134,2.0,False
'2018-10-24T03:36:00',9.50864,9.50864,9.50864,9.50864,0.0,9.51134,9.51134,9.51134,9.51134,0.0,False
'2018-10-24T03:37:00',9.50856,9.50856,9.50856,9.50856,1.0,9.51107,9.51107,9.51107,9.51107,1.0,False
'2018-10-24T03:38:00',9.50856,9.50856,9.50852,9.50852,5.0,9.51106,9.51107,9.51084,9.51084,5.0,False
'2018-10-24T03:39:00',9.50852,9.50852,9.50852,9.50852,0.0,9.51084,9.51084,9.51084,9.51084,0.0,False
'2018-10-24T03:40:00',9.50852,9.50852,9.50852,9.50852,0.0,9.51084,9.51084,9.51084,9.51084,0.0,False
'2018-10-24T03:41:00',9.50852,9.50852,9.50852,9.50852,0.0,9.51084,9.51084,9.51084,9.51084,0.0,False
'2018-10-24T03:42:00',9.50852,9.50852,9.50852,9.50852,0.0,9.51084,9.51084,9.51084,9.51084,0.0,False
'2018-10-24T03:43:00',9.50852,9.50852,9.50852,9.50852,0.0,9.51084,9.51084,9.51084,9.51084,0.0,False
'2018-10-24T03:44:00',9.50851,9.50852,9.50851,9.50852,2.0,9.51085,9.51085,9.51084,9.51084,2.0,False
'2018-10-24T03:45:00',9.50851,9.50851,9.50851,9.50851,1.0,9.51085,9.51085,9.51085,9.51085,1.0,True
'2018-10-24T03:46:00',9.50852,9.50852,9.50851,9.50852,3.0,9.51084,9.51085,9.51084,9.51084,3.0,False
'2018-10-24T03:47:00',9.50852,9.50852,9.50852,9.50852,0.0,9.51084,9.51084,9.51084,9.51084,0.0,False
'2018-10-24T03:48:00',9.50852,9.50852,9.50852,9.50852,0.0,9.51084,9.51084,9.51084,9.51084,0.0,False
'2018-10-24T03:49:00',9.50852,9.50852,9.50852,9.50852,0.0,9.51084,9.51084,9.51084,9.51084,0.0,False
'2018-10-24T03:50:00',9.50852,9.50852,9.50852,9.50852,0.0,9.51084,9.51084,9.51084,9.51084,0.0,False
'2018-10-24T03:51:00',9.50852,9.50852,9.50852,9.50852,0.0,9.51084,9.51084,9.51084,9.51084,0.0,False
'2018-10-24T03:52:00',9.50851,9.50852,9.50851,9.50852,2.0,9.51085,9.51085,9.51084,9.51084,2.0,False
'2018-10-24T03:53:00',9.50852,9.50852,9.50852,9.50852,0.0,9.51084,9.51084,9.51084,9.51084,0.0,False
'2018-10-24T03:54:00',9.50852,9.50852,9.50852,9.50852,0.0,9.51084,9.51084,9.51084,9.51084,0.0,False
'2018-10-24T03:55:00',9.50852,9.50852,9.50852,9.50852,0.0,9.51084,9.51084,9.51084,9.51084,0.0,False
'2018-10-24T03:56:00',9.50851,9.50851,9.50851,9.50851,1.0,9.51085,9.51085,9.51085,9.51085,1.0,True
'2018-10-24T03:57:00',9.50852,9.50852,9.50852,9.50852,1.0,9.51084,9.51084,9.51084,9.51084,1.0,False
'2018-10-24T03:58:00',9.50852,9.50852,9.50852,9.50852,0.0,9.51084,9.51084,9.51084,9.51084,0.0,False
'2018-10-24T03:59:00',9.50852,9.50852,9.50852,9.50852,0.0,9.51084,9.51084,9.51084,9.51084,0.0,False
'2018-10-24T04:00:00',9.50852,9.50852,9.50852,9.50852,0.0,9.51084,9.51084,9.51084,9.51084,0.0,False
'2018-10-24T04:01:00',9.50852,9.50852,9.50852,9.50852,0.0,9.51084,9.51084,9.51084,9.51084,0.0,False
'2018-10-24T04:02:00',9.50851,9.50851,9.50851,9.50851,1.0,9.51085,9.51085,9.51085,9.51085,1.0,False
'2018-10-24T04:03:00',9.50852,9.50852,9.50851,9.50851,2.0,9.51084,9.51085,9.51084,9.51085,2.0,False
'2018-10-24T04:04:00',9.50852,9.50852,9.50851,9.50851,2.0,9.51084,9.51085,9.51084,9.51085,2.0,True
'2018-10-24T04:05:00',9.50852,9.50852,9.50851,9.50852,3.0,9.51084,9.51085,9.51084,9.51084,3.0,False
'2018-10-24T04:06:00',9.50852,9.50852,9.50852,9.50852,0.0,9.51084,9.51084,9.51084,9.51084,0.0,False
'2018-10-24T04:07:00',9.50852,9.50852,9.50852,9.50852,0.0,9.51084,9.51084,9.51084,9.51084,0.0,False
'2018-10-24T04:08:00',9.50852,9.50852,9.50852,9.50852,0.0,9.51084,9.51084,9.51084,9.51084,0.0,False
'2018-10-24T04:09:00',9.50852,9.50852,9.50852,9.50852,0.0,9.51084,9.51084,9.51084,9.51084,0.0,False
'2018-10-24T04:10:00',9.50852,9.50852,9.50852,9.50852,0.0,9.51084,9.51084,9.51084,9.51084,0.0,False
'2018-10-24T04:11:00',9.50851,9.50852,9.50831,9.50831,4.0,9.51085,9.51085,9.51079,9.51079,4.0,False
'2018-10-24T04:12:00',9.50831,9.50831,9.50831,9.50831,0.0,9.51079,9.51079,9.51079,9.51079,0.0,False
'2018-10-24T04:13:00',9.50831,9.50831,9.50831,9.50831,0.0,9.51079,9.51079,9.51079,9.51079,0.0,False
'2018-10-24T04:14:00',9.50831,9.50831,9.50831,9.50831,0.0,9.51079,9.51079,9.51079,9.51079,0.0,False
'2018-10-24T04:15:00',9.50831,9.50831,9.50831,9.50831,0.0,9.51079,9.51079,9.51079,9.51079,0.0,False
'2018-10-24T04:16:00',9.50831,9.50831,9.50831,9.50831,0.0,9.51079,9.51079,9.51079,9.51079,0.0,False
'2018-10-24T04:17:00',9.50821,9.50821,9.5081,9.5081,3.0,9.51082,9.51082,9.51064,9.51064,3.0,False
'2018-10-24T04:18:00',9.5082,9.5082,9.50789,9.50789,3.0,9.51045,9.51045,9.51013,9.51013,3.0,False
'2018-10-24T04:19:00',9.50788,9.50789,9.50788,9.50789,2.0,9.51014,9.51014,9.51013,9.51013,2.0,False
'2018-10-24T04:20:00',9.50789,9.50789,9.50789,9.50789,0.0,9.51013,9.51013,9.51013,9.51013,0.0,False
'2018-10-24T04:21:00',9.50788,9.50788,9.50788,9.50788,1.0,9.51014,9.51014,9.51014,9.51014,1.0,True
'2018-10-24T04:22:00',9.50802,9.50802,9.50801,9.50801,2.0,9.51029,9.5103,9.51029,9.5103,2.0,False
'2018-10-24T04:23:00',9.50802,9.50802,9.50801,9.50801,2.0,9.51029,9.5103,9.51029,9.5103,2.0,True
'2018-10-24T04:24:00',9.50802,9.50802,9.50801,9.50802,3.0,9.51029,9.5103,9.51029,9.51029,3.0,False
'2018-10-24T04:25:00',9.50802,9.50802,9.50802,9.50802,0.0,9.51029,9.51029,9.51029,9.51029,0.0,False
'2018-10-24T04:26:00',9.50782,9.50782,9.50354,9.50354,17.4,9.51015,9.51015,9.50749,9.50775,12.0,False
'2018-10-24T04:27:00',9.50364,9.50374,9.50354,9.50354,9.59,9.50779,9.50813,9.50771,9.50771,7.37,True
'2018-10-24T04:28:00',9.50364,9.50374,9.50364,9.50374,4.11,9.50785,9.50786,9.50785,9.50785,3.0,False
'2018-10-24T04:29:00',9.50364,9.50364,9.50354,9.50354,9.59,9.50765,9.50806,9.50761,9.50761,7.0,False
'2018-10-24T04:30:00',9.50334,9.50344,9.50314,9.50334,14.73,9.50761,9.50796,9.50748,9.50796,9.5,False
'2018-10-24T04:31:00',9.50334,9.50354,9.50286,9.50317,19.59,9.50797,9.50806,9.50716,9.50717,13.98,False
'2018-10-24T04:32:00',9.50299,9.503,9.50292,9.50292,10.48,9.50649,9.50649,9.50512,9.50512,9.56,True
'2018-10-24T04:33:00',9.50309,9.5031,9.50309,9.5031,2.0,9.50513,9.50513,9.50512,9.50512,2.0,True
'2018-10-24T04:34:00',9.5033,9.50353,9.50329,9.50353,4.0,9.50537,9.50572,9.50537,9.50572,4.0,True
'2018-10-24T04:35:00',9.50354,9.50354,9.50354,9.50354,1.0,9.50571,9.50571,9.50571,9.50571,1.0,False
'2018-10-24T04:36:00',9.50354,9.50354,9.50354,9.50354,0.0,9.50571,9.50571,9.50571,9.50571,0.0,False
'2018-10-24T04:37:00',9.50353,9.50354,9.50353,9.50354,2.0,9.50572,9.50572,9.50571,9.50571,2.0,False
'2018-10-24T04:38:00',9.50354,9.50354,9.50354,9.50354,0.0,9.50571,9.50571,9.50571,9.50571,0.0,True
'2018-10-24T04:39:00',9.50367,9.50367,9.50367,9.50367,1.0,9.50575,9.50575,9.50575,9.50575,1.0,False
'2018-10-24T04:40:00',9.50367,9.50367,9.50367,9.50367,0.0,9.50575,9.50575,9.50575,9.50575,0.0,False
'2018-10-24T04:41:00',9.50366,9.50367,9.50366,9.50367,2.0,9.50576,9.50576,9.50575,9.50575,2.0,False
'2018-10-24T04:42:00',9.50367,9.50367,9.50367,9.50367,0.0,9.50575,9.50575,9.50575,9.50575,0.0,False
'2018-10-24T04:43:00',9.50367,9.50367,9.50367,9.50367,0.0,9.50575,9.50575,9.50575,9.50575,0.0,False
'2018-10-24T04:44:00',9.50367,9.50367,9.50367,9.50367,0.0,9.50575,9.50575,9.50575,9.50575,0.0,False
'2018-10-24T04:45:00',9.50366,9.50366,9.50366,9.50366,1.0,9.50576,9.50576,9.50576,9.50576,1.0,True
'2018-10-24T04:46:00',9.50367,9.50367,9.50367,9.50367,1.0,9.50575,9.50575,9.50575,9.50575,1.0,False
'2018-10-24T04:47:00',9.50367,9.50367,9.50367,9.50367,0.0,9.50575,9.50575,9.50575,9.50575,0.0,False
'2018-10-24T04:48:00',9.50366,9.50366,9.50366,9.50366,1.0,9.50576,9.50576,9.50576,9.50576,1.0,True
'2018-10-24T04:49:00',9.50367,9.50367,9.50367,9.50367,1.0,9.50575,9.50575,9.50575,9.50575,1.0,False
'2018-10-24T04:50:00',9.50367,9.50367,9.50367,9.50367,0.0,9.50575,9.50575,9.50575,9.50575,0.0,False
'2018-10-24T04:51:00',9.50367,9.50367,9.50367,9.50367,0.0,9.50575,9.50575,9.50575,9.50575,0.0,True
'2018-10-24T04:52:00',9.50386,9.50578,9.50386,9.50568,40.56,9.5059,9.50897,9.5059,9.50799,42.81,True
'2018-10-24T04:53:00',9.50569,9.50569,9.50569,9.50569,1.0,9.50798,9.50798,9.50798,9.50798,1.0,False
'2018-10-24T04:54:00',9.50569,9.50569,9.50569,9.50569,0.0,9.50798,9.50798,9.50798,9.50798,0.0,False
'2018-10-24T04:55:00',9.50569,9.50569,9.50569,9.50569,0.0,9.50798,9.50798,9.50798,9.50798,0.0,True
'2018-10-24T04:56:00',9.5056,9.50572,9.5056,9.50572,4.0,9.50797,9.50825,9.50797,9.50804,4.0,False
'2018-10-24T04:57:00',9.50572,9.50572,9.50572,9.50572,0.0,9.50804,9.50804,9.50804,9.50804,0.0,False
'2018-10-24T04:58:00',9.50511,9.50535,9.505,9.50535,4.0,9.50779,9.50779,9.50767,9.50769,4.0,False
'2018-10-24T04:59:00',9.50535,9.50535,9.50535,9.50535,0.0,9.50769,9.50769,9.50769,9.50769,0.0,False
'2018-10-24T05:00:00',9.50535,9.50535,9.50535,9.50535,0.0,9.50769,9.50769,9.50769,9.50769,0.0,False
'2018-10-24T05:01:00',9.50535,9.50535,9.50535,9.50535,0.0,9.50769,9.50769,9.50769,9.50769,0.0,False
'2018-10-24T05:02:00',9.50535,9.50535,9.50535,9.50535,0.0,9.50769,9.50769,9.50769,9.50769,0.0,False
'2018-10-24T05:03:00',9.50535,9.50535,9.50535,9.50535,0.0,9.50769,9.50769,9.50769,9.50769,0.0,False
'2018-10-24T05:04:00',9.50534,9.50534,9.50285,9.50305,7.74,9.5077,9.5077,9.50538,9.5055,7.19,False
'2018-10-24T05:05:00',9.50305,9.50305,9.50305,9.50305,0.0,9.5055,9.5055,9.5055,9.5055,0.0,True
'2018-10-24T05:06:00',9.5033,9.5033,9.50279,9.50321,10.49,9.50559,9.50595,9.50546,9.50557,10.0,True
'2018-10-24T05:07:00',9.50328,9.50382,9.50328,9.50381,7.0,9.50566,9.50566,9.50566,9.50566,7.0,True
'2018-10-24T05:08:00',9.50382,9.50382,9.50382,9.50382,1.0,9.50566,9.50566,9.50566,9.50566,1.0,False
'2018-10-24T05:09:00',9.50382,9.50382,9.50382,9.50382,0.0,9.50566,9.50566,9.50566,9.50566,0.0,False
'2018-10-24T05:10:00',9.50381,9.50391,9.50353,9.50361,6.0,9.50566,9.50576,9.50566,9.50576,6.0,False
'2018-10-24T05:11:00',9.50373,9.50386,9.50309,9.50328,8.0,9.50576,9.50576,9.50566,9.50566,8.0,True
'2018-10-24T05:12:00',9.50322,9.50394,9.50299,9.50394,11.37,9.50566,9.50606,9.50566,9.50606,11.0,True
'2018-10-24T05:13:00',9.50394,9.50394,9.50394,9.50394,1.0,9.50608,9.50608,9.50608,9.50608,1.0,False
'2018-10-24T05:14:00',9.50394,9.50394,9.50263,9.50263,7.0,9.50586,9.50596,9.50459,9.50459,7.25,False
'2018-10-24T05:15:00',9.50262,9.50262,9.50262,9.50262,1.0,9.5046,9.5046,9.5046,9.5046,1.0,True
'2018-10-24T05:16:00',9.50263,9.50263,9.50263,9.50263,1.0,9.50459,9.50459,9.50459,9.50459,1.0,False
'2018-10-24T05:17:00',9.50263,9.50263,9.50263,9.50263,0.0,9.50459,9.50459,9.50459,9.50459,0.0,False
'2018-10-24T05:18:00',9.50251,9.50251,9.49686,9.49935,71.4,9.50454,9.50454,9.50169,9.50424,62.99,False
'2018-10-24T05:19:00',9.49977,9.49977,9.49699,9.49724,12.4,9.50438,9.50438,9.50175,9.50198,9.62,False
'2018-10-24T05:20:00',9.49689,9.49689,9.49285,9.49285,49.74,9.50009,9.5006,9.49649,9.49783,49.62,True
'2018-10-24T05:21:00',9.49285,9.49321,9.49285,9.49321,3.99,9.49782,9.49846,9.49782,9.49846,4.19,True
'2018-10-24T05:22:00',9.4936,9.49511,9.49293,9.49347,45.79,9.49856,9.50065,9.49617,9.49829,39.17,True
'2018-10-24T05:23:00',9.49347,9.49443,9.49347,9.49443,12.79,9.4983,9.49926,9.4983,9.49926,9.37,False
'2018-10-24T05:24:00',9.49443,9.49443,9.49261,9.49261,10.95,9.49926,9.49936,9.49501,9.49501,9.94,True
'2018-10-24T05:25:00',9.49286,9.49377,9.49286,9.49377,5.0,9.49507,9.49579,9.49507,9.49579,5.0,True
'2018-10-24T05:26:00',9.49377,9.49545,9.49367,9.49484,21.23,9.49564,9.49936,9.49544,9.49936,22.75,True
'2018-10-24T05:27:00',9.49484,9.49589,9.49484,9.49582,14.29,9.49936,9.50054,9.49936,9.50054,15.62,True
'2018-10-24T05:28:00',9.49583,9.49583,9.49581,9.49582,6.6,9.50067,9.50084,9.50067,9.50084,10.12,True
'2018-10-24T05:29:00',9.49569,9.49695,9.49565,9.49695,35.26,9.50074,9.50215,9.50074,9.50215,37.96,False
'2018-10-24T05:30:00',9.49675,9.49675,9.49483,9.49493,58.35,9.50215,9.50215,9.49999,9.49999,40.71,True
'2018-10-24T05:31:00',9.49487,9.4953,9.49484,9.4953,28.57,9.5002,9.50066,9.50007,9.5005,21.74,True
'2018-10-24T05:32:00',9.4953,9.49533,9.4952,9.49533,44.48,9.5005,9.5008,9.50007,9.50071,37.35,False
'2018-10-24T05:33:00',9.49533,9.49533,9.49516,9.49524,35.33,9.50031,9.50074,9.50013,9.50074,32.09,False
'2018-10-24T05:34:00',9.49524,9.49533,9.49498,9.49524,38.26,9.49999,9.50072,9.49996,9.50039,35.0,False
'2018-10-24T05:35:00',9.49524,9.49531,9.49462,9.49518,22.94,9.50015,9.50034,9.49993,9.5003,22.0,True
'2018-10-24T05:36:00',9.49517,9.49531,9.495,9.49514,19.34,9.50031,9.50054,9.49993,9.50052,18.45,False
'2018-10-24T05:37:00',9.49514,9.49522,9.49508,9.49522,18.8,9.50052,9.50052,9.49986,9.50023,17.0,True
'2018-10-24T05:38:00',9.49523,9.49531,9.49486,9.49531,40.62,9.50018,9.50035,9.49982,9.50007,33.0,False
'2018-10-24T05:39:00',9.49525,9.49533,9.49497,9.49521,59.73,9.50007,9.50048,9.50007,9.5001,42.0,True
'2018-10-24T05:40:00',9.49521,9.49598,9.4952,9.49598,15.6,9.50013,9.50082,9.49996,9.50082,15.0,False
'2018-10-24T05:41:00',9.49589,9.49589,9.49561,9.49566,7.0,9.50075,9.50076,9.50065,9.50076,7.0,False
'2018-10-24T05:42:00',9.49566,9.49579,9.49455,9.49455,11.74,9.50082,9.50092,9.49945,9.49945,13.85,False
'2018-10-24T05:43:00',9.49455,9.49455,9.49441,9.49441,3.74,9.4993,9.49936,9.4993,9.49936,4.11,False
'2018-10-24T05:44:00',9.49441,9.49441,9.49429,9.4943,5.11,9.49918,9.49918,9.4991,9.4991,4.0,False
'2018-10-24T05:45:00',9.4943,9.4943,9.49404,9.49404,2.37,9.4991,9.49927,9.4991,9.49927,2.0,False
'2018-10-24T05:46:00',9.49394,9.49452,9.49335,9.49402,8.93,9.49927,9.49927,9.49784,9.49784,7.74,False
'2018-10-24T05:47:00',9.49356,9.49356,9.49356,9.49356,2.74,9.49866,9.49866,9.49866,9.49866,2.0,False
'2018-10-24T05:48:00',9.49356,9.49356,9.49356,9.49356,1.37,9.49866,9.49866,9.49866,9.49866,1.0,False
'2018-10-24T05:49:00',9.49279,9.49281,9.49244,9.49268,5.9,9.49718,9.49718,9.49463,9.49463,5.75,True
'2018-10-24T05:50:00',9.49265,9.49265,9.49265,9.49265,1.0,9.49479,9.49479,9.49479,9.49479,1.0,False
'2018-10-24T05:51:00',9.49264,9.49265,9.49264,9.49265,2.0,9.4948,9.4948,9.49479,9.49479,2.0,False
'2018-10-24T05:52:00',9.49265,9.49265,9.49265,9.49265,0.0,9.49479,9.49479,9.49479,9.49479,0.0,False
'2018-10-24T05:53:00',9.49265,9.49265,9.49258,9.49258,2.0,9.49478,9.49478,9.49458,9.49458,2.0,False
'2018-10-24T05:54:00',9.49257,9.49258,9.49257,9.49258,2.0,9.49459,9.49459,9.49458,9.49458,2.0,False
'2018-10-24T05:55:00',9.49258,9.49258,9.49258,9.49258,0.0,9.49458,9.49458,9.49458,9.49458,0.0,False
'2018-10-24T05:56:00',9.49258,9.49258,9.49258,9.49258,0.0,9.49458,9.49458,9.49458,9.49458,0.0,False
'2018-10-24T05:57:00',9.49258,9.49258,9.49258,9.49258,0.0,9.49458,9.49458,9.49458,9.49458,0.0,False
'2018-10-24T05:58:00',9.49258,9.49258,9.49258,9.49258,0.0,9.49458,9.49458,9.49458,9.49458,0.0,False
'2018-10-24T05:59:00',9.49224,9.49224,9.49184,9.49194,8.5,9.49445,9.49445,9.49404,9.49404,8.0,True
'2018-10-24T06:00:00',9.49184,9.49213,9.49174,9.49213,9.0,9.49423,9.49448,9.49407,9.49448,9.0,True
'2018-10-24T06:01:00',9.49214,9.49214,9.49214,9.49214,1.0,9.49448,9.49448,9.49448,9.49448,1.0,True
'2018-10-24T06:02:00',9.49213,9.49243,9.49213,9.49243,2.0,9.49448,9.49466,9.49448,9.49466,2.0,False
'2018-10-24T06:03:00',9.49241,9.49241,9.49172,9.49176,4.0,9.49459,9.49459,9.49403,9.49403,4.0,True
'2018-10-24T06:04:00',9.49177,9.49227,9.49177,9.49227,5.0,9.49402,9.49459,9.49401,9.49448,5.0,True
'2018-10-24T06:05:00',9.49253,9.49253,9.49249,9.49249,2.0,9.49479,9.49479,9.49458,9.49458,2.0,False
'2018-10-24T06:06:00',9.49249,9.49249,9.49249,9.49249,0.0,9.49458,9.49458,9.49458,9.49458,0.0,False
'2018-10-24T06:07:00',9.49249,9.49249,9.49212,9.49213,5.0,9.49466,9.49466,9.49427,9.49427,5.0,False
'2018-10-24T06:08:00',9.49213,9.49213,9.49213,9.49213,0.0,9.49427,9.49427,9.49427,9.49427,0.0,False
'2018-10-24T06:09:00',9.49227,9.49255,9.4918,9.49198,7.0,9.49422,9.49467,9.49403,9.49409,7.0,False
'2018-10-24T06:10:00',9.49198,9.49198,9.49198,9.49198,0.0,9.49409,9.49409,9.49409,9.49409,0.0,False
'2018-10-24T06:11:00',9.49197,9.49197,9.49197,9.49197,1.0,9.4941,9.4941,9.4941,9.4941,1.0,False
'2018-10-24T06:12:00',9.49198,9.49198,9.49197,9.49197,2.0,9.49409,9.4941,9.49409,9.4941,2.0,True
'2018-10-24T06:13:00',9.49198,9.49198,9.49197,9.49198,3.0,9.49409,9.4941,9.49409,9.49409,3.0,False
'2018-10-24T06:14:00',9.49198,9.49198,9.49198,9.49198,0.0,9.49409,9.49409,9.49409,9.49409,0.0,True
'2018-10-24T06:15:00',9.49226,9.4923,9.49226,9.4923,2.0,9.49445,9.49445,9.49445,9.49445,2.0,True
'2018-10-24T06:16:00',9.49231,9.49231,9.49231,9.49231,1.0,9.49444,9.49444,9.49444,9.49444,1.0,False
'2018-10-24T06:17:00',9.49231,9.49231,9.49231,9.49231,0.0,9.49444,9.49444,9.49444,9.49444,0.0,False
'2018-10-24T06:18:00',9.49231,9.49231,9.49231,9.49231,0.0,9.49444,9.49444,9.49444,9.49444,0.0,False
'2018-10-24T06:19:00',9.49224,9.49224,9.49224,9.49224,1.5,9.49432,9.49432,9.49432,9.49432,1.0,True
'2018-10-24T06:20:00',9.49223,9.49262,9.49223,9.49262,5.0,9.49433,9.49473,9.49432,9.49459,5.0,False
'2018-10-24T06:21:00',9.49261,9.49262,9.49261,9.49262,2.0,9.4946,9.4946,9.49459,9.49459,2.0,True
'2018-10-24T06:22:00',9.4926,9.49298,9.4926,9.49298,3.0,9.49481,9.49514,9.49481,9.49514,3.0,True
'2018-10-24T06:23:00',9.49291,9.4947,9.49291,9.49454,16.0,9.49506,9.49756,9.49506,9.49676,19.31,True
'2018-10-24T06:24:00',9.49484,9.49594,9.49422,9.49538,17.35,9.49713,9.49843,9.49713,9.49745,16.5,False
'2018-10-24T06:25:00',9.49538,9.49538,9.49538,9.49538,0.0,9.49745,9.49745,9.49745,9.49745,0.0,False
'2018-10-24T06:26:00',9.49538,9.49538,9.49538,9.49538,0.0,9.49745,9.49745,9.49745,9.49745,0.0,False
'2018-10-24T06:27:00',9.49538,9.49538,9.49538,9.49538,0.0,9.49745,9.49745,9.49745,9.49745,0.0,False
'2018-10-24T06:28:00',9.49538,9.49538,9.49538,9.49538,0.0,9.49745,9.49745,9.49745,9.49745,0.0,False
'2018-10-24T06:29:00',9.49537,9.49538,9.49537,9.49538,2.0,9.49746,9.49746,9.49745,9.49745,2.0,False
'2018-10-24T06:30:00',9.49462,9.49492,9.49209,9.49486,40.27,9.49706,9.4976,9.49512,9.49724,38.08,True
'2018-10-24T06:31:00',9.49508,9.49523,9.49409,9.49494,15.25,9.49766,9.49785,9.49716,9.49716,15.5,False
'2018-10-24T06:32:00',9.49479,9.49479,9.49479,9.49479,1.0,9.49712,9.49712,9.49712,9.49712,1.0,True
'2018-10-24T06:33:00',9.49496,9.49496,9.49496,9.49496,1.0,9.49721,9.49721,9.49721,9.49721,1.0,False
'2018-10-24T06:34:00',9.49484,9.49484,9.49483,9.49484,3.0,9.49719,9.4972,9.49719,9.49719,3.0,False
'2018-10-24T06:35:00',9.49484,9.49484,9.49484,9.49484,0.0,9.49719,9.49719,9.49719,9.49719,0.0,False
'2018-10-24T06:36:00',9.49483,9.49484,9.49483,9.49484,2.0,9.4972,9.4972,9.49719,9.49719,2.0,False
'2018-10-24T06:37:00',9.49483,9.49484,9.49483,9.49484,2.0,9.4972,9.4972,9.49719,9.49719,2.0,False
'2018-10-24T06:38:00',9.49484,9.49484,9.49484,9.49484,0.0,9.49719,9.49719,9.49719,9.49719,0.0,False
'2018-10-24T06:39:00',9.49483,9.49484,9.49483,9.49484,2.0,9.4972,9.4972,9.49719,9.49719,2.0,False
'2018-10-24T06:40:00',9.49484,9.49484,9.49484,9.49484,0.0,9.49719,9.49719,9.49719,9.49719,0.0,False
'2018-10-24T06:41:00',9.49484,9.49484,9.49484,9.49484,0.0,9.49719,9.49719,9.49719,9.49719,0.0,False
'2018-10-24T06:42:00',9.49484,9.49484,9.49484,9.49484,0.0,9.49719,9.49719,9.49719,9.49719,0.0,False
'2018-10-24T06:43:00',9.49483,9.49484,9.49483,9.49484,2.0,9.4972,9.4972,9.49719,9.49719,2.0,False
'2018-10-24T06:44:00',9.49483,9.49484,9.49483,9.49484,2.0,9.4972,9.4972,9.49719,9.49719,2.0,False
'2018-10-24T06:45:00',9.49483,9.49483,9.49483,9.49483,1.0,9.4972,9.4972,9.4972,9.4972,1.0,True
'2018-10-24T06:46:00',9.49484,9.49484,9.49484,9.49484,1.0,9.49719,9.49719,9.49719,9.49719,1.0,False
'2018-10-24T06:47:00',9.49484,9.49484,9.49484,9.49484,0.0,9.49719,9.49719,9.49719,9.49719,0.0,False
'2018-10-24T06:48:00',9.49484,9.49484,9.49484,9.49484,0.0,9.49719,9.49719,9.49719,9.49719,0.0,False
'2018-10-24T06:49:00',9.49484,9.49484,9.49484,9.49484,0.0,9.49719,9.49719,9.49719,9.49719,0.0,False
'2018-10-24T06:50:00',9.49484,9.49484,9.49484,9.49484,0.0,9.49719,9.49719,9.49719,9.49719,0.0,False
'2018-10-24T06:51:00',9.49484,9.49484,9.49484,9.49484,0.0,9.49719,9.49719,9.49719,9.49719,0.0,False
'2018-10-24T06:52:00',9.49484,9.49484,9.49484,9.49484,0.0,9.49719,9.49719,9.49719,9.49719,0.0,True
'2018-10-24T06:53:00',9.49468,9.4975,9.49366,9.4975,52.1,9.49712,9.50106,9.49678,9.50013,65.67,False
'2018-10-24T06:54:00',9.4975,9.4975,9.4975,9.4975,1.0,9.5,9.5,9.5,9.5,1.0,False
'2018-10-24T06:55:00',9.49637,9.49637,9.49219,9.49222,36.7,9.49857,9.49857,9.49655,9.49655,26.62,True
'2018-10-24T06:56:00',9.49222,9.49311,9.49222,9.49311,14.21,9.49655,9.49743,9.49655,9.49693,11.38,True
'2018-10-24T06:57:00',9.49312,9.49312,9.49311,9.49311,2.0,9.49693,9.49694,9.49693,9.49694,2.0,True
'2018-10-24T06:58:00',9.49315,9.49388,9.49315,9.49388,2.0,9.49694,9.49694,9.49626,9.49626,2.0,True
'2018-10-24T06:59:00',9.4936,9.49522,9.4936,9.49522,7.0,9.49631,9.49749,9.49627,9.49749,7.0,False
'2018-10-24T07:00:00',9.49522,9.49522,9.49522,9.49522,0.0,9.49749,9.49749,9.49749,9.49749,0.0,False
'2018-10-24T07:01:00',9.49521,9.49521,9.49348,9.49348,6.0,9.4975,9.4975,9.49582,9.49582,6.0,False
'2018-10-24T07:02:00',9.49332,9.49332,9.49194,9.4931,28.0,9.49566,9.49593,9.49468,9.4954,28.0,True
'2018-10-24T07:03:00',9.49322,9.49322,9.49322,9.49322,1.0,9.49544,9.49544,9.49544,9.49544,1.0,True
'2018-10-24T07:04:00',9.49321,9.49364,9.49321,9.49352,9.0,9.49545,9.49629,9.49544,9.49629,9.0,False
'2018-10-24T07:05:00',9.49269,9.49269,9.48602,9.48931,92.12,9.49486,9.49556,9.49066,9.49377,77.33,False
'2018-10-24T07:06:00',9.49011,9.49025,9.48494,9.4889,50.45,9.49377,9.49388,9.48828,9.49248,60.91,False
'2018-10-24T07:07:00',9.4889,9.4889,9.48325,9.48438,82.49,9.49247,9.49247,9.48716,9.48716,112.97,True
'2018-10-24T07:08:00',9.48439,9.4866,9.48439,9.48592,24.0,9.48717,9.48968,9.48698,9.48968,29.14,False
'2018-10-24T07:09:00',9.48657,9.48657,9.48437,9.48596,36.5,9.48968,9.49004,9.48713,9.48954,52.96,True
'2018-10-24T07:10:00',9.48597,9.48597,9.48597,9.48597,1.0,9.48957,9.48957,9.48957,9.48957,1.45,True
'2018-10-24T07:11:00',9.48615,9.48722,9.48615,9.48722,28.0,9.48968,9.49074,9.48968,9.49036,36.85,True
'2018-10-24T07:12:00',9.48722,9.49306,9.48695,9.49241,62.87,9.49036,9.49686,9.49036,9.49552,84.67,False
'2018-10-24T07:13:00',9.49234,9.49234,9.49034,9.49087,20.09,9.49552,9.49552,9.49346,9.49346,19.68,False
'2018-10-24T07:14:00',9.49064,9.49064,9.49064,9.49064,1.0,9.49338,9.49338,9.49338,9.49338,1.0,False
'2018-10-24T07:15:00',9.49064,9.49064,9.49064,9.49064,0.0,9.49338,9.49338,9.49338,9.49338,0.0,False
'2018-10-24T07:16:00',9.49064,9.49064,9.49064,9.49064,0.0,9.49338,9.49338,9.49338,9.49338,0.0,False
'2018-10-24T07:17:00',9.49063,9.49064,9.49063,9.49064,2.0,9.49339,9.49339,9.49338,9.49338,2.0,False
'2018-10-24T07:18:00',9.49063,9.49064,9.49063,9.49064,2.0,9.49339,9.49339,9.49338,9.49338,2.0,False
'2018-10-24T07:19:00',9.49064,9.49064,9.49064,9.49064,0.0,9.49338,9.49338,9.49338,9.49338,0.0,False
'2018-10-24T07:20:00',9.49045,9.49045,9.48947,9.48947,11.0,9.49318,9.49318,9.49245,9.49245,13.22,False
'2018-10-24T07:21:00',9.48947,9.48947,9.48918,9.48939,4.0,9.49245,9.49245,9.49242,9.49243,5.11,False
'2018-10-24T07:22:00',9.48942,9.48942,9.48708,9.48712,25.67,9.49231,9.49231,9.49103,9.49111,24.61,True
'2018-10-24T07:23:00',9.48724,9.48833,9.48625,9.48833,31.47,9.49101,9.49177,9.48952,9.49098,32.46,False
'2018-10-24T07:24:00',9.48832,9.48833,9.4879,9.4879,3.0,9.49099,9.49099,9.49079,9.49079,3.0,True
'2018-10-24T07:25:00',9.48815,9.48815,9.48815,9.48815,1.0,9.49085,9.49085,9.49085,9.49085,1.0,False
'2018-10-24T07:26:00',9.48814,9.48815,9.48814,9.48815,2.0,9.49086,9.49086,9.49085,9.49085,2.0,False
'2018-10-24T07:27:00',9.48815,9.48815,9.48815,9.48815,0.0,9.49085,9.49085,9.49085,9.49085,0.0,True
'2018-10-24T07:28:00',9.48797,9.48837,9.48766,9.48837,6.0,9.49081,9.4919,9.49073,9.4912,6.0,True
'2018-10-24T07:29:00',9.48853,9.48854,9.48853,9.48853,3.0,9.49121,9.49121,9.4912,9.49121,3.0,True
'2018-10-24T07:30:00',9.48867,9.48889,9.48867,9.48889,2.0,9.49125,9.49133,9.49125,9.49133,2.0,True
'2018-10-24T07:31:00',9.48898,9.48898,9.48898,9.48898,1.0,9.49152,9.49152,9.49152,9.49152,1.0,False
'2018-10-24T07:32:00',9.48897,9.48898,9.48897,9.48898,2.0,9.49153,9.49153,9.49152,9.49152,2.0,True
'2018-10-24T07:33:00',9.48889,9.48901,9.48888,9.48901,4.0,9.49138,9.49151,9.49138,9.49151,4.0,False
'2018-10-24T07:34:00',9.48901,9.48901,9.48901,9.48901,0.0,9.49151,9.49151,9.49151,9.49151,0.0,True
'2018-10-24T07:35:00',9.48901,9.48908,9.48901,9.48905,3.0,9.49153,9.49178,9.49153,9.4917,3.0,True
'2018-10-24T07:36:00',9.48912,9.48938,9.48912,9.48938,3.0,9.49179,9.49203,9.49179,9.49203,3.0,False
'2018-10-24T07:37:00',9.48937,9.48937,9.48937,9.48937,1.0,9.49204,9.49204,9.49204,9.49204,1.0,True
'2018-10-24T07:38:00',9.48938,9.48972,9.48938,9.48972,3.0,9.49203,9.49247,9.49203,9.49247,3.0,False
'2018-10-24T07:39:00',9.48972,9.48972,9.48972,9.48972,0.0,9.49247,9.49247,9.49247,9.49247,0.0,True
'2018-10-24T07:40:00',9.48987,9.49057,9.48987,9.49057,11.0,9.49238,9.49303,9.49238,9.49303,12.48,True
'2018-10-24T07:41:00',9.49076,9.49083,9.49042,9.49083,7.0,9.49328,9.49328,9.49328,9.49328,11.5,False
'2018-10-24T07:42:00',9.49088,9.49088,9.4906,9.4906,9.0,9.49328,9.49366,9.49328,9.49333,9.0,False
'2018-10-24T07:43:00',9.4906,9.4906,9.4906,9.4906,0.0,9.49333,9.49333,9.49333,9.49333,0.0,False
'2018-10-24T07:44:00',9.4906,9.4906,9.4906,9.4906,1.0,9.49286,9.49286,9.49286,9.49286,1.0,True
'2018-10-24T07:45:00',9.4906,9.4906,9.4906,9.4906,1.0,9.49333,9.49333,9.49333,9.49333,1.0,False
'2018-10-24T07:46:00',9.4906,9.4906,9.4906,9.4906,0.0,9.49333,9.49333,9.49333,9.49333,0.0,False
'2018-10-24T07:47:00',9.49059,9.4906,9.49059,9.4906,2.0,9.49334,9.49334,9.49333,9.49333,2.0,True
'2018-10-24T07:48:00',9.49059,9.49123,9.49059,9.49123,11.0,9.49334,9.49365,9.49311,9.49361,11.37,False
'2018-10-24T07:49:00',9.49119,9.49119,9.48949,9.48954,21.45,9.49298,9.49348,9.49207,9.49216,22.85,True
'2018-10-24T07:50:00',9.48963,9.48969,9.48963,9.48969,2.0,9.49241,9.49241,9.49228,9.49228,2.0,True
'2018-10-24T07:51:00',9.4895,9.48973,9.4895,9.48968,4.0,9.49234,9.49251,9.49234,9.49235,4.0,True
'2018-10-24T07:52:00',9.4898,9.4898,9.4898,9.4898,1.0,9.49235,9.49235,9.49235,9.49235,1.0,False
'2018-10-24T07:53:00',9.4898,9.4898,9.4898,9.4898,0.0,9.49235,9.49235,9.49235,9.49235,0.0,False
'2018-10-24T07:54:00',9.4898,9.4898,9.4898,9.4898,0.0,9.49235,9.49235,9.49235,9.49235,0.0,True
'2018-10-24T07:55:00',9.49002,9.49121,9.49002,9.49121,5.19,9.49245,9.49358,9.49245,9.49358,5.0,False
'2018-10-24T07:56:00',9.4912,9.49121,9.4912,9.49121,2.0,9.49359,9.49359,9.49358,9.49358,2.0,True
'2018-10-24T07:57:00',9.49124,9.4954,9.49117,9.49515,48.42,9.4935,9.49804,9.49344,9.49796,67.0,False
'2018-10-24T07:58:00',9.49504,9.49504,9.49199,9.49254,85.36,9.49796,9.49796,9.49529,9.49538,130.4,False
'2018-10-24T07:59:00',9.49254,9.49276,9.49216,9.49216,25.0,9.49538,9.49552,9.49466,9.49466,29.1,False
'2018-10-24T08:00:00',9.49221,9.49221,9.49206,9.49206,88.0,9.49481,9.49482,9.49435,9.49435,132.25,True
'2018-10-24T08:01:00',9.49206,9.49325,9.49206,9.49294,72.0,9.49435,9.49577,9.49435,9.49515,97.89,True
'2018-10-24T08:02:00',9.49321,9.4937,9.49266,9.49288,59.0,9.49568,9.49596,9.49509,9.49548,86.18,False
'2018-10-24T08:03:00',9.49298,9.49312,9.49271,9.49272,11.0,9.49548,9.49556,9.49506,9.49506,15.84,True
'2018-10-24T08:04:00',9.49272,9.49363,9.49254,9.49351,43.0,9.49496,9.4959,9.49486,9.49585,54.27,False
'2018-10-24T08:05:00',9.49338,9.49338,9.49271,9.49331,52.0,9.49578,9.49579,9.49496,9.49526,62.54,False
'2018-10-24T08:06:00',9.49329,9.49329,9.49298,9.49316,28.0,9.49526,9.49526,9.49506,9.49516,28.0,False
'2018-10-24T08:07:00',9.49316,9.49356,9.49298,9.49298,48.0,9.49526,9.49537,9.49516,9.49516,48.37,True
'2018-10-24T08:08:00',9.49298,9.4934,9.49285,9.49326,30.0,9.49523,9.49546,9.49508,9.49546,36.55,False
'2018-10-24T08:09:00',9.49339,9.49374,9.49315,9.49331,42.0,9.49546,9.49556,9.49526,9.49536,42.0,False
'2018-10-24T08:10:00',9.49331,9.49421,9.49213,9.49238,58.0,9.49526,9.49629,9.49422,9.49443,70.31,False
'2018-10-24T08:11:00',9.49238,9.49238,9.48954,9.49058,149.6,9.49436,9.49436,9.49182,9.4927,130.35,True
'2018-10-24T08:12:00',9.49071,9.49133,9.49057,9.49075,31.8,9.49281,9.49318,9.49276,9.49282,30.0,True
'2018-10-24T08:13:00',9.49076,9.49134,9.49076,9.49105,43.0,9.49281,9.49319,9.49272,9.49301,42.0,True
'2018-10-24T08:14:00',9.49094,9.49212,9.49094,9.49164,64.27,9.49291,9.49443,9.49286,9.49379,63.0,False
'2018-10-24T08:15:00',9.49168,9.49319,9.49122,9.49132,57.26,9.49379,9.49504,9.4934,9.4934,56.0,False
'2018-10-24T08:16:00',9.49132,9.49231,9.48835,9.49043,66.01,9.49341,9.49436,9.49092,9.49246,76.76,True
'2018-10-24T08:17:00',9.49054,9.49117,9.49035,9.49038,63.0,9.49253,9.49307,9.49226,9.49281,68.54,False
'2018-10-24T08:18:00',9.49035,9.49128,9.48995,9.48997,92.0,9.4927,9.49326,9.49191,9.49191,108.03,True
'2018-10-24T08:19:00',9.48991,9.49165,9.48965,9.49158,86.37,9.4918,9.4936,9.49162,9.49347,86.0,False
'2018-10-24T08:20:00',9.49158,9.49163,9.49024,9.49109,103.0,9.49346,9.49355,9.49205,9.49289,115.71,True
'2018-10-24T08:21:00',9.49096,9.49301,9.49092,9.49301,116.0,9.49287,9.49478,9.49285,9.49478,116.62,True
'2018-10-24T08:22:00',9.4931,9.49379,9.49302,9.49372,48.0,9.49489,9.49563,9.49485,9.49546,48.74,False
'2018-10-24T08:23:00',9.49373,9.49389,9.49366,9.49381,27.0,9.49546,9.49556,9.49516,9.49526,27.0,True
'2018-10-24T08:24:00',9.49381,9.4947,9.49281,9.4947,105.0,9.49516,9.49645,9.49479,9.49645,129.94,False
'2018-10-24T08:25:00',9.49468,9.49468,9.49314,9.49378,31.0,9.49645,9.49645,9.49552,9.49577,31.0,True
'2018-10-24T08:26:00',9.49378,9.49409,9.49378,9.49394,23.48,9.49575,9.49598,9.49575,9.49586,22.37,False
'2018-10-24T08:27:00',9.49394,9.49406,9.49367,9.49381,13.0,9.49585,9.49596,9.49566,9.49569,14.48,True
'2018-10-24T08:28:00',9.49381,9.49404,9.49361,9.49386,41.37,9.49576,9.49595,9.49567,9.49569,46.9,True
'2018-10-24T08:29:00',9.49386,9.49435,9.49373,9.49435,53.0,9.49568,9.49615,9.49565,9.49612,56.94,False
'2018-10-24T08:30:00',9.49424,9.49464,9.49385,9.49399,55.37,9.49599,9.49645,9.49581,9.49589,57.96,True
'2018-10-24T08:31:00',9.49391,9.49459,9.4939,9.49442,61.95,9.49589,9.49626,9.49584,9.49607,66.54,True
'2018-10-24T08:32:00',9.49442,9.49487,9.49409,9.49448,139.5,9.49618,9.49657,9.49606,9.49624,150.46,False
'2018-10-24T08:33:00',9.4944,9.49476,9.49417,9.49417,59.0,9.49624,9.49651,9.49624,9.4963,71.6,False
'2018-10-24T08:34:00',9.49445,9.49474,9.49385,9.49394,52.0,9.49644,9.49658,9.49569,9.49582,56.7,True
'2018-10-24T08:35:00',9.49415,9.49445,9.49412,9.49441,12.0,9.496,9.49626,9.496,9.49626,13.12,False
'2018-10-24T08:36:00',9.49441,9.49468,9.49426,9.49441,42.0,9.49621,9.49643,9.49613,9.49626,44.08,True
'2018-10-24T08:37:00',9.49435,9.49448,9.49427,9.49448,8.0,9.49617,9.4963,9.49617,9.4963,9.11,True
'2018-10-24T08:38:00',9.49448,9.49542,9.49432,9.49501,34.25,9.4963,9.49718,9.49615,9.49682,36.24,True
'2018-10-24T08:39:00',9.49479,9.49715,9.4944,9.49709,138.09,9.49667,9.49931,9.49642,9.4991,156.96,True
'2018-10-24T08:40:00',9.49718,9.49951,9.49667,9.49878,87.32,9.49914,9.50149,9.49874,9.50102,99.06,True
'2018-10-24T08:41:00',9.49889,9.50013,9.49889,9.49906,130.32,9.50091,9.50225,9.5009,9.50119,118.93,False
'2018-10-24T08:42:00',9.49892,9.49932,9.4982,9.49909,42.29,9.50068,9.50126,9.50029,9.50109,35.0,False
'2018-10-24T08:43:00',9.49888,9.49888,9.49786,9.49837,60.86,9.50081,9.50081,9.49965,9.50023,50.5,False
'2018-10-24T08:44:00',9.49826,9.49904,9.49664,9.49743,60.99,9.50018,9.50024,9.49866,9.49953,52.74,True
'2018-10-24T08:45:00',9.49741,9.49807,9.49741,9.49771,41.94,9.49931,9.50003,9.49931,9.49966,37.0,True
'2018-10-24T08:46:00',9.49771,9.49854,9.49771,9.49854,11.0,9.4997,9.50031,9.4997,9.50031,11.0,False
'2018-10-24T08:47:00',9.49846,9.49846,9.49304,9.49468,96.42,9.50031,9.50031,9.49519,9.49687,83.94,False
'2018-10-24T08:48:00',9.49467,9.49494,9.49425,9.49437,34.32,9.49687,9.4969,9.49642,9.49649,31.0,False
'2018-10-24T08:49:00',9.49433,9.49433,9.4929,9.49305,160.88,9.49649,9.49649,9.49506,9.49515,137.57,False
'2018-10-24T08:50:00',9.49305,9.49412,9.49269,9.49284,298.59,9.49509,9.49607,9.49478,9.4949,240.36,True
'2018-10-24T08:51:00',9.49286,9.4935,9.49283,9.49285,166.6,9.4949,9.49558,9.4949,9.49496,127.67,False
'2018-10-24T08:52:00',9.49309,9.49309,9.4896,9.49077,114.11,9.49496,9.49496,9.4917,9.49319,108.09,False
'2018-10-24T08:53:00',9.49077,9.491,9.48943,9.48943,59.41,9.49319,9.49331,9.49147,9.49147,70.34,True
'2018-10-24T08:54:00',9.4893,9.49047,9.48918,9.48996,68.35,9.49116,9.49237,9.49099,9.49189,52.0,True
'2018-10-24T08:55:00',9.48996,9.49058,9.48986,9.49058,57.87,9.49184,9.49297,9.49184,9.49297,43.7,True
'2018-10-24T08:56:00',9.49065,9.49067,9.49065,9.49067,3.37,9.49282,9.49282,9.49282,9.49282,3.0,False
'2018-10-24T08:57:00',9.49067,9.49067,9.48874,9.48921,30.18,9.49292,9.49292,9.49104,9.4914,32.2,False
'2018-10-24T08:58:00',9.48921,9.48964,9.48857,9.48897,76.2,9.4914,9.49189,9.49087,9.49108,71.39,True
'2018-10-24T08:59:00',9.48897,9.49032,9.48897,9.48984,54.77,9.49109,9.49252,9.49086,9.49109,48.94,False
'2018-10-24T09:00:00',9.48994,9.49044,9.48918,9.48944,116.94,9.49109,9.49129,9.49072,9.49118,114.0,True
'2018-10-24T09:01:00',9.48961,9.4924,9.48933,9.49231,102.99,9.49124,9.49458,9.49095,9.49447,90.61,True
'2018-10-24T09:02:00',9.49231,9.4933,9.49231,9.49285,291.54,9.4943,9.49527,9.49413,9.49469,249.85,True
'2018-10-24T09:03:00',9.49285,9.49413,9.49285,9.49394,101.39,9.49482,9.49585,9.49465,9.4958,82.0,False
'2018-10-24T09:04:00',9.49413,9.49453,9.4919,9.49224,153.81,9.4958,9.49662,9.49364,9.49405,148.83,False
'2018-10-24T09:05:00',9.49234,9.4926,9.49034,9.49114,171.08,9.49405,9.4946,9.49222,9.49321,168.6,True
'2018-10-24T09:06:00',9.491,9.49143,9.49093,9.49126,33.0,9.49321,9.49331,9.49291,9.49327,33.5,True
'2018-10-24T09:07:00',9.49126,9.49162,9.49126,9.49154,17.5,9.49332,9.4934,9.4933,9.49332,17.0,False
'2018-10-24T09:08:00',9.49144,9.49154,9.48945,9.48983,62.0,9.49332,9.49332,9.49129,9.4917,60.0,True
'2018-10-24T09:09:00',9.48984,9.49034,9.48974,9.49034,32.0,9.49154,9.49213,9.49149,9.49195,32.0,False
'2018-10-24T09:10:00',9.4902,9.4902,9.48991,9.48999,15.0,9.49195,9.49195,9.4916,9.49182,15.0,False
'2018-10-24T09:11:00',9.49005,9.49005,9.48851,9.48851,46.0,9.49182,9.49182,9.49048,9.49048,48.85,False
'2018-10-24T09:12:00',9.48851,9.48851,9.48708,9.48727,32.34,9.49041,9.49041,9.48914,9.48918,29.0,True
'2018-10-24T09:13:00',9.48727,9.48887,9.48725,9.48887,34.87,9.4891,9.49067,9.4891,9.49067,35.37,False
'2018-10-24T09:14:00',9.4888,9.4888,9.48724,9.4874,41.61,9.49067,9.49067,9.48932,9.4896,44.55,True
'2018-10-24T09:15:00',9.48735,9.48797,9.48726,9.48748,58.83,9.4896,9.49006,9.48946,9.48969,61.17,False
'2018-10-24T09:16:00',9.48747,9.48754,9.48739,9.48754,9.37,9.48968,9.48972,9.48932,9.48932,10.85,True
'2018-10-24T09:17:00',9.48764,9.48766,9.48754,9.48766,3.5,9.48932,9.48945,9.48932,9.48945,3.0,False
'2018-10-24T09:18:00',9.48766,9.48766,9.48766,9.48766,0.0,9.48945,9.48945,9.48945,9.48945,0.0,True
'2018-10-24T09:19:00',9.48766,9.4901,9.48766,9.48933,36.98,9.4895,9.49175,9.4895,9.49126,38.33,False
'2018-10-24T09:20:00',9.48928,9.48928,9.48773,9.48801,58.37,9.49113,9.49113,9.48978,9.48991,65.38,True
'2018-10-24T09:21:00',9.48803,9.48827,9.48685,9.48805,73.24,9.49004,9.49033,9.48867,9.49012,90.51,False
'2018-10-24T09:22:00',9.48805,9.48817,9.48742,9.48801,67.5,9.49,9.49,9.48934,9.48986,83.32,False
'2018-10-24T09:23:00',9.48811,9.48811,9.48669,9.48696,161.5,9.48986,9.49003,9.48851,9.48906,169.36,True
'2018-10-24T09:24:00',9.4871,9.48761,9.4871,9.48759,46.5,9.4891,9.48961,9.4891,9.48952,51.09,True
'2018-10-24T09:25:00',9.48759,9.48804,9.48754,9.48804,20.0,9.48946,9.48966,9.48946,9.48966,21.5,True
'2018-10-24T09:26:00',9.48804,9.48818,9.48798,9.48811,12.0,9.48974,9.48998,9.48967,9.48996,12.0,False
'2018-10-24T09:27:00',9.48795,9.48818,9.48747,9.48796,69.5,9.48973,9.49007,9.48926,9.48964,69.0,False
'2018-10-24T09:28:00',9.48796,9.48796,9.4875,9.48766,27.0,9.48926,9.48973,9.48926,9.48965,28.5,True
'2018-10-24T09:29:00',9.48757,9.49287,9.48757,9.49214,111.69,9.48965,9.49676,9.48916,9.49606,114.28,True
'2018-10-24T09:30:00',9.49238,9.49338,9.49012,9.49283,185.83,9.49628,9.49628,9.49299,9.49495,184.0,True
'2018-10-24T09:31:00',9.49318,9.49471,9.493,9.49337,55.0,9.49529,9.49698,9.49521,9.49561,56.0,True
'2018-10-24T09:32:00',9.49345,9.49583,9.49326,9.49466,171.0,9.49556,9.49787,9.49556,9.4966,171.5,False
'2018-10-24T09:33:00',9.49466,9.49472,9.49012,9.49028,157.37,9.49658,9.49658,9.49213,9.49225,157.0,False
'2018-10-24T09:34:00',9.49036,9.49036,9.48882,9.48895,94.0,9.49225,9.49225,9.49045,9.49106,98.9,True
'2018-10-24T09:35:00',9.48895,9.49116,9.48889,9.49098,99.0,9.49108,9.49303,9.49095,9.49281,101.6,True
'2018-10-24T09:36:00',9.49097,9.49789,9.49094,9.49663,165.0,9.49281,9.49976,9.49281,9.499,163.75,False
'2018-10-24T09:37:00',9.49674,9.49688,9.49555,9.49567,42.0,9.499,9.49904,9.49772,9.49772,42.5,True
'2018-10-24T09:38:00',9.49567,9.4959,9.49551,9.49579,30.0,9.49767,9.49796,9.49755,9.49785,30.5,True
'2018-10-24T09:39:00',9.49579,9.4966,9.49579,9.49611,51.5,9.49787,9.49846,9.49782,9.49809,51.0,False
'2018-10-24T09:40:00',9.49605,9.49605,9.49519,9.49532,51.49,9.49801,9.49801,9.49715,9.49746,51.0,False
'2018-10-24T09:41:00',9.49532,9.49532,9.48917,9.48947,190.67,9.49736,9.49737,9.49116,9.49153,186.5,False
'2018-10-24T09:42:00',9.48947,9.49032,9.48685,9.48772,91.24,9.49152,9.49235,9.48871,9.48977,90.5,True
'2018-10-24T09:43:00',9.48781,9.48928,9.48717,9.48925,36.5,9.48977,9.4913,9.48922,9.4913,37.0,False
'2018-10-24T09:44:00',9.48925,9.48926,9.48628,9.48729,38.5,9.49126,9.49126,9.48824,9.48939,40.0,False
'2018-10-24T09:45:00',9.48725,9.48759,9.48601,9.4871,93.5,9.48936,9.48964,9.48804,9.48921,94.0,True
'2018-10-24T09:46:00',9.48718,9.48729,9.4869,9.48729,27.0,9.48921,9.48925,9.48902,9.4892,27.0,True
'2018-10-24T09:47:00',9.48729,9.49047,9.48702,9.48974,157.5,9.48918,9.49209,9.4891,9.49138,159.0,False
'2018-10-24T09:48:00',9.48964,9.48964,9.48647,9.4866,87.5,9.49138,9.49144,9.48843,9.48867,87.5,True
'2018-10-24T09:49:00',9.4866,9.48681,9.48627,9.48681,66.0,9.48859,9.48877,9.4882,9.48874,66.5,True
'2018-10-24T09:50:00',9.4867,9.48698,9.48664,9.48687,72.0,9.48874,9.48898,9.48867,9.48884,74.0,True
'2018-10-24T09:51:00',9.48692,9.4886,9.48657,9.48851,47.5,9.48888,9.49057,9.48837,9.49043,47.0,True
'2018-10-24T09:52:00',9.48849,9.49108,9.48802,9.48854,105.0,9.49043,9.49304,9.4898,9.49046,105.5,False
'2018-10-24T09:53:00',9.48855,9.48871,9.48821,9.48871,18.0,9.49046,9.49051,9.49009,9.49009,18.0,True
'2018-10-24T09:54:00',9.48879,9.48899,9.4882,9.4886,34.0,9.49009,9.49092,9.49009,9.49056,35.0,True
'2018-10-24T09:55:00',9.48861,9.4896,9.48861,9.4896,25.0,9.4906,9.49156,9.49058,9.49156,25.0,True
'2018-10-24T09:56:00',9.48955,9.49049,9.48947,9.49002,36.72,9.49155,9.49246,9.49143,9.49198,35.0,False
'2018-10-24T09:57:00',9.49022,9.49056,9.48718,9.48807,48.0,9.49198,9.49235,9.48917,9.49003,49.79,False
'2018-10-24T09:58:00',9.48785,9.48797,9.48611,9.48705,57.0,9.48962,9.48978,9.48802,9.48912,68.65,True
'2018-10-24T09:59:00',9.48708,9.4895,9.48691,9.48889,52.85,9.48904,9.49188,9.48882,9.49163,65.9,False
'2018-10-24T10:00:00',9.48889,9.48911,9.48625,9.48733,77.78,9.4916,9.49163,9.48836,9.48943,85.26,False
'2018-10-24T10:01:00',9.48656,9.48712,9.48629,9.48688,46.49,9.48842,9.48896,9.48821,9.48895,47.61,False
'2018-10-24T10:02:00',9.48702,9.48702,9.48602,9.48602,27.5,9.48901,9.48901,9.48777,9.48777,27.37,False
'2018-10-24T10:03:00',9.48599,9.48606,9.48322,9.48536,53.0,9.48767,9.48781,9.48474,9.48729,56.1,True
'2018-10-24T10:04:00',9.48533,9.48571,9.48513,9.48569,27.5,9.48729,9.48772,9.48695,9.48754,30.33,True
'2018-10-24T10:05:00',9.48569,9.48602,9.48555,9.48569,59.5,9.4876,9.48788,9.48747,9.4877,66.19,False
'2018-10-24T10:06:00',9.48569,9.48584,9.48213,9.48263,101.52,9.48768,9.4877,9.48442,9.48461,95.32,False
'2018-10-24T10:07:00',9.48263,9.48263,9.48222,9.48226,36.0,9.48449,9.48453,9.48408,9.48418,37.74,True
'2018-10-24T10:08:00',9.48226,9.48329,9.48226,9.4832,26.37,9.48427,9.48528,9.48427,9.4852,27.23,True
'2018-10-24T10:09:00',9.4832,9.4838,9.48288,9.4838,25.73,9.48519,9.4858,9.48496,9.4858,24.12,False
'2018-10-24T10:10:00',9.4838,9.4838,9.48066,9.48146,67.37,9.4858,9.4858,9.48231,9.48342,73.66,True
'2018-10-24T10:11:00',9.48149,9.4821,9.48121,9.48189,28.0,9.48345,9.484,9.48313,9.48385,32.55,True
'2018-10-24T10:12:00',9.48189,9.48302,9.48104,9.48295,52.0,9.48382,9.48497,9.48298,9.48495,69.24,True
'2018-10-24T10:13:00',9.48295,9.48345,9.48284,9.48345,20.74,9.48501,9.48572,9.48485,9.48572,25.68,True
'2018-10-24T10:14:00',9.48353,9.48365,9.48343,9.48365,14.0,9.48567,9.48582,9.48562,9.48582,18.81,False
'2018-10-24T10:15:00',9.48358,9.48375,9.48273,9.48358,38.5,9.48556,9.48591,9.48478,9.48578,49.24,True
'2018-10-24T10:16:00',9.48356,9.48509,9.48355,9.48487,30.86,9.48549,9.48705,9.48549,9.48689,30.37,True
'2018-10-24T10:17:00',9.48487,9.4865,9.48485,9.48627,72.59,9.48674,9.4885,9.48674,9.48838,79.99,False
'2018-10-24T10:18:00',9.48619,9.4867,9.48566,9.48609,82.67,9.48847,9.48877,9.48791,9.48807,83.83,True
'2018-10-24T10:19:00',9.48609,9.48776,9.48608,9.48775,63.97,9.48818,9.48987,9.4881,9.48985,68.07,False
'2018-10-24T10:20:00',9.48755,9.48808,9.48687,9.48707,307.23,9.48951,9.49001,9.48871,9.48903,265.98,True
'2018-10-24T10:21:00',9.48707,9.4892,9.48695,9.4892,53.0,9.48918,9.491,9.4889,9.49093,59.41,True
'2018-10-24T10:22:00',9.4892,9.49076,9.4892,9.49076,65.0,9.49075,9.49246,9.49066,9.49238,76.12,True
'2018-10-24T10:23:00',9.49076,9.49143,9.49053,9.49143,40.74,9.49235,9.49314,9.4921,9.49295,44.17,True
'2018-10-24T10:24:00',9.49143,9.493,9.4912,9.49248,119.0,9.49294,9.49467,9.49266,9.49398,125.54,True
'2018-10-24T10:25:00',9.49273,9.49447,9.49214,9.49418,131.0,9.49398,9.49612,9.49372,9.49583,140.52,False
'2018-10-24T10:26:00',9.49418,9.49418,9.49242,9.49408,86.75,9.49553,9.49573,9.49393,9.49543,86.61,True
'2018-10-24T10:27:00',9.49408,9.49778,9.49292,9.49774,208.05,9.4955,9.5,9.49433,9.49967,199.07,False
'2018-10-24T10:28:00',9.49774,9.49774,9.49555,9.4975,51.85,9.4997,9.4997,9.4973,9.49946,50.37,False
'2018-10-24T10:29:00',9.49758,9.49788,9.49689,9.49716,25.98,9.49949,9.49955,9.49885,9.499,24.5,False
'2018-10-24T10:30:00',9.49716,9.49716,9.49565,9.49686,51.92,9.49901,9.49904,9.49746,9.49851,45.5,False
'2018-10-24T10:31:00',9.49692,9.49692,9.49585,9.496,60.0,9.49851,9.49851,9.49735,9.49744,61.24,True
'2018-10-24T10:32:00',9.496,9.49804,9.496,9.49804,63.86,9.49749,9.49979,9.49749,9.49979,63.0,True
'2018-10-24T10:33:00',9.49804,9.50045,9.49804,9.49996,77.0,9.4998,9.502,9.49975,9.50146,78.61,True
'2018-10-24T10:34:00',9.50036,9.50131,9.4994,9.50095,107.37,9.50146,9.50278,9.50095,9.50251,107.0,False
'2018-10-24T10:35:00',9.50095,9.50095,9.50003,9.50025,68.0,9.50255,9.50265,9.50144,9.50153,69.87,True
'2018-10-24T10:36:00',9.50025,9.50265,9.50025,9.5024,127.0,9.50166,9.50418,9.5016,9.50388,128.12,True
'2018-10-24T10:37:00',9.5024,9.50387,9.50186,9.50368,74.0,9.50398,9.50542,9.50338,9.50519,76.11,False
'2018-10-24T10:38:00',9.50374,9.50399,9.50052,9.5011,84.59,9.50519,9.50542,9.50215,9.50279,83.0,False
'2018-10-24T10:39:00',9.50115,9.50115,9.50068,9.50068,21.5,9.50279,9.50292,9.50238,9.5025,21.0,True
'2018-10-24T10:40:00',9.5007,9.50198,9.5007,9.50176,93.5,9.50253,9.50377,9.50249,9.50341,95.0,False
'2018-10-24T10:41:00',9.50176,9.50204,9.50124,9.50164,80.97,9.50344,9.50365,9.50261,9.50343,82.7,False
'2018-10-24T10:42:00',9.50164,9.50174,9.50021,9.50094,55.87,9.50336,9.50344,9.50195,9.50259,54.49,True
'2018-10-24T10:43:00',9.50094,9.50104,9.49894,9.50104,151.22,9.50251,9.50274,9.50057,9.50274,152.96,False
'2018-10-24T10:44:00',9.50078,9.50084,9.49948,9.50025,78.48,9.5027,9.5027,9.50133,9.50208,75.87,True
'2018-10-24T10:45:00',9.50015,9.50064,9.50015,9.50053,60.0,9.50208,9.50244,9.50198,9.50235,59.5,True
'2018-10-24T10:46:00',9.50059,9.50104,9.50053,9.50068,55.75,9.50243,9.50267,9.50236,9.50247,55.0,False
'2018-10-24T10:47:00',9.50064,9.50087,9.5004,9.50053,30.5,9.50247,9.50262,9.50212,9.50228,30.0,False
'2018-10-24T10:48:00',9.50052,9.50064,9.50044,9.50054,31.0,9.50228,9.50239,9.50213,9.50213,30.0,False
'2018-10-24T10:49:00',9.50054,9.50064,9.49908,9.49953,67.36,9.50226,9.50243,9.50062,9.50124,64.12,False
'2018-10-24T10:50:00',9.49954,9.49984,9.49804,9.49853,119.87,9.50124,9.50163,9.49952,9.50016,115.0,True
'2018-10-24T10:51:00',9.49854,9.49994,9.49834,9.49935,79.5,9.50016,9.50187,9.50006,9.50122,80.5,False
'2018-10-24T10:52:00',9.49935,9.49935,9.49913,9.49927,19.0,9.50121,9.50121,9.50098,9.50117,19.5,False
'2018-10-24T10:53:00',9.49927,9.49927,9.49927,9.49927,7.0,9.50118,9.5012,9.50116,9.50116,8.0,False
'2018-10-24T10:54:00',9.49927,9.4993,9.49896,9.49914,50.5,9.50116,9.50116,9.50072,9.50091,48.87,True
'2018-10-24T10:55:00',9.49928,9.49963,9.49914,9.49963,43.0,9.50105,9.50139,9.501,9.50138,43.0,True
'2018-10-24T10:56:00',9.49955,9.50101,9.4995,9.50042,103.62,9.5013,9.50269,9.50125,9.50229,99.61,True
'2018-10-24T10:57:00',9.50044,9.50046,9.49949,9.50046,56.5,9.50229,9.50234,9.50124,9.50234,55.0,False
'2018-10-24T10:58:00',9.50019,9.50019,9.49894,9.4995,39.99,9.50198,9.50198,9.50065,9.50129,37.14,True
'2018-10-24T10:59:00',9.4995,9.49994,9.4995,9.49972,39.5,9.50129,9.5016,9.50128,9.5016,43.87,True
'2018-10-24T11:00:00',9.49981,9.50065,9.49981,9.50057,44.0,9.50168,9.50244,9.50168,9.50244,43.0,False
'2018-10-24T11:01:00',9.50056,9.50056,9.50013,9.50031,29.0,9.50244,9.50244,9.50166,9.502,29.0,True
'2018-10-24T11:02:00',9.50026,9.50206,9.50021,9.50164,40.87,9.502,9.50378,9.502,9.50339,40.61,False
'2018-10-24T11:03:00',9.50174,9.50189,9.50114,9.50114,11.0,9.50363,9.50378,9.50279,9.50279,11.0,False
'2018-10-24T11:04:00',9.50114,9.50131,9.50018,9.50038,90.62,9.50273,9.50316,9.50184,9.50236,88.73,True
'2018-10-24T11:05:00',9.5005,9.5005,9.49997,9.50046,66.85,9.50242,9.50244,9.50173,9.50241,64.87,True
'2018-10-24T11:06:00',9.50039,9.50086,9.49998,9.50068,52.87,9.50213,9.50267,9.50155,9.50243,52.0,True
'2018-10-24T11:07:00',9.50059,9.50076,9.50055,9.50063,26.5,9.50243,9.50268,9.50239,9.50256,26.0,True
'2018-10-24T11:08:00',9.5006,9.50081,9.50059,9.50067,21.0,9.50256,9.50267,9.50249,9.50251,24.5,False
'2018-10-24T11:09:00',9.50059,9.50076,9.50026,9.50037,20.0,9.50251,9.50251,9.50197,9.50218,20.86,True
'2018-10-24T11:10:00',9.50034,9.50158,9.50034,9.5015,20.0,9.50218,9.50353,9.50218,9.50353,20.74,False
'2018-10-24T11:11:00',9.5015,9.50155,9.50115,9.50151,38.0,9.50344,9.50349,9.50314,9.50343,43.31,False
'2018-10-24T11:12:00',9.50164,9.50189,9.50069,9.50099,43.0,9.50343,9.50372,9.50244,9.50289,45.58,True
'2018-10-24T11:13:00',9.50099,9.50131,9.50099,9.50131,20.0,9.50281,9.50304,9.50281,9.50286,21.35,False
'2018-10-24T11:14:00',9.50113,9.50117,9.49954,9.50117,73.46,9.50286,9.50307,9.50139,9.50294,75.7,False
'2018-10-24T11:15:00',9.50117,9.50156,9.49738,9.49831,95.01,9.50299,9.50336,9.49946,9.50014,96.32,False
'2018-10-24T11:16:00',9.49831,9.49934,9.497,9.49792,175.94,9.50017,9.50087,9.49888,9.49984,173.61,False
'2018-10-24T11:17:00',9.49783,9.49862,9.49577,9.4978,208.52,9.49994,9.50041,9.49778,9.49975,185.87,False
'2018-10-24T11:18:00',9.4978,9.49781,9.4937,9.49371,177.35,9.49975,9.49979,9.49551,9.49555,148.86,True
'2018-10-24T11:19:00',9.49394,9.49501,9.49367,9.49444,214.83,9.4957,9.49675,9.49543,9.4961,180.0,False
'2018-10-24T11:20:00',9.49454,9.49454,9.49374,9.49403,54.77,9.4961,9.49645,9.49542,9.49565,47.0,True
'2018-10-24T11:21:00',9.4941,9.49541,9.49402,9.4953,70.3,9.49565,9.49724,9.49565,9.49709,64.0,False
'2018-10-24T11:22:00',9.49538,9.49538,9.4945,9.4945,37.74,9.49713,9.49713,9.49618,9.49625,35.0,True
'2018-10-24T11:23:00',9.49447,9.49457,9.4943,9.49453,35.83,9.49614,9.49632,9.49594,9.49632,32.0,True
'2018-10-24T11:24:00',9.49463,9.4961,9.49463,9.49586,59.14,9.49632,9.49772,9.49632,9.49745,49.0,False
'2018-10-24T11:25:00',9.49582,9.49582,9.49365,9.49365,59.77,9.49745,9.49745,9.4953,9.4953,52.0,False
'2018-10-24T11:26:00',9.49361,9.49361,9.49154,9.4919,66.47,9.4953,9.4953,9.49324,9.49358,47.74,True
'2018-10-24T11:27:00',9.49183,9.49202,9.49155,9.49189,42.89,9.49342,9.49375,9.49326,9.49369,31.0,True
'2018-10-24T11:28:00',9.49189,9.49298,9.49189,9.49255,60.81,9.49371,9.49473,9.49371,9.49437,45.0,False
'2018-10-24T11:29:00',9.49245,9.49245,9.49224,9.49235,16.33,9.49434,9.49434,9.49388,9.49412,13.0,True
'2018-10-24T11:30:00',9.49235,9.49356,9.49235,9.49321,93.51,9.49412,9.49511,9.49408,9.49469,85.0,False
'2018-10-24T11:31:00',9.49333,9.49358,9.49146,9.49165,114.11,9.49479,9.49508,9.49299,9.49313,113.0,True
'2018-10-24T11:32:00',9.49153,9.49222,9.49098,9.492,113.94,9.49313,9.49391,9.49251,9.49378,108.5,True
'2018-10-24T11:33:00',9.4921,9.49359,9.49192,9.49344,107.34,9.49378,9.49513,9.49371,9.49505,104.5,False
'2018-10-24T11:34:00',9.49354,9.49354,9.49281,9.4929,85.74,9.49505,9.49505,9.49442,9.49444,85.0,False
'2018-10-24T11:35:00',9.49289,9.49294,9.49254,9.49255,26.37,9.49444,9.49444,9.49395,9.49395,25.0,False
'2018-10-24T11:36:00',9.49251,9.49269,9.49224,9.49241,31.37,9.49395,9.49423,9.49364,9.49392,31.0,True
'2018-10-24T11:37:00',9.49241,9.49373,9.49223,9.49334,128.56,9.49399,9.49567,9.49366,9.49518,120.87,True
'2018-10-24T11:38:00',9.49335,9.49354,9.49335,9.49354,8.0,9.49518,9.49518,9.49518,9.49518,8.0,True
'2018-10-24T11:39:00',9.49353,9.49383,9.4935,9.49357,28.0,9.49527,9.49547,9.49527,9.49528,28.5,True
'2018-10-24T11:40:00',9.49349,9.49385,9.49349,9.49376,13.0,9.49528,9.49561,9.49528,9.49553,13.0,False
'2018-10-24T11:41:00',9.49373,9.49379,9.49256,9.49256,19.0,9.49553,9.49553,9.49438,9.49438,19.74,False
'2018-10-24T11:42:00',9.49257,9.49296,9.49205,9.49236,31.11,9.49438,9.49473,9.49401,9.49422,31.74,True
'2018-10-24T11:43:00',9.49234,9.4925,9.49234,9.49248,17.12,9.49422,9.49445,9.49422,9.4944,16.0,False
'2018-10-24T11:44:00',9.49248,9.49287,9.49245,9.49245,22.22,9.49437,9.49464,9.49437,9.49437,23.0,False
'2018-10-24T11:45:00',9.49246,9.49255,9.49232,9.49232,7.0,9.49437,9.49437,9.49422,9.49426,7.0,False
'2018-10-24T11:46:00',9.4923,9.4923,9.48974,9.4905,105.28,9.49426,9.49426,9.49131,9.49246,99.0,False
'2018-10-24T11:47:00',9.49054,9.49085,9.4879,9.48792,185.54,9.49246,9.49275,9.48988,9.48988,180.49,True
'2018-10-24T11:48:00',9.48802,9.48809,9.48791,9.48798,17.24,9.48999,9.48999,9.48986,9.48992,18.5,False
'2018-10-24T11:49:00',9.48814,9.48814,9.4863,9.48652,89.34,9.48988,9.48988,9.48779,9.48843,78.0,False
'2018-10-24T11:50:00',9.48658,9.48848,9.48539,9.48564,99.42,9.48843,9.49046,9.48713,9.48713,94.5,True
'2018-10-24T11:51:00',9.48544,9.48655,9.48524,9.48655,56.87,9.48713,9.48847,9.4869,9.48847,55.0,True
'2018-10-24T11:52:00',9.48659,9.4874,9.48642,9.4871,57.24,9.4885,9.48919,9.48826,9.48891,56.12,True
'2018-10-24T11:53:00',9.4871,9.48714,9.48702,9.48713,13.25,9.48891,9.48894,9.48884,9.48894,12.0,True
'2018-10-24T11:54:00',9.48717,9.48777,9.48717,9.4876,39.23,9.48894,9.4897,9.48894,9.48953,39.85,True
'2018-10-24T11:55:00',9.48762,9.48856,9.48762,9.48856,29.37,9.48954,9.49037,9.48954,9.49037,29.0,True
'2018-10-24T11:56:00',9.48851,9.48977,9.48851,9.48956,37.5,9.49037,9.49152,9.49037,9.49129,38.0,True
'2018-10-24T11:57:00',9.48949,9.48982,9.48947,9.48964,16.25,9.49129,9.49151,9.49129,9.49151,15.0,False
'2018-10-24T11:58:00',9.48967,9.48985,9.48924,9.48937,28.87,9.49151,9.49161,9.4911,9.49126,28.0,True
'2018-10-24T11:59:00',9.4893,9.48954,9.48917,9.48954,26.37,9.49124,9.49148,9.49096,9.49148,26.5,False
'2018-10-24T12:00:00',9.48955,9.48961,9.48904,9.48932,65.11,9.49148,9.49148,9.49085,9.49097,60.0,False
'2018-10-24T12:01:00',9.48921,9.48933,9.48623,9.4863,128.48,9.49097,9.49097,9.488,9.48811,122.4,False
'2018-10-24T12:02:00',9.4863,9.4863,9.4846,9.48464,37.71,9.4881,9.4881,9.48652,9.48656,35.0,True
'2018-10-24T12:03:00',9.48484,9.48645,9.48464,9.48523,83.96,9.48672,9.48825,9.48646,9.48709,80.0,True
'2018-10-24T12:04:00',9.48523,9.48821,9.48522,9.488,98.21,9.48706,9.49006,9.48696,9.48976,87.0,False
'2018-10-24T12:05:00',9.48794,9.48794,9.4859,9.4863,205.5,9.48976,9.48976,9.48768,9.48825,198.5,True
'2018-10-24T12:06:00',9.48641,9.48788,9.48639,9.48757,75.29,9.48825,9.48966,9.48822,9.48922,68.0,False
'2018-10-24T12:07:00',9.48758,9.48758,9.48582,9.48618,134.84,9.48922,9.48922,9.48755,9.48805,132.5,True
'2018-10-24T12:08:00',9.48604,9.48742,9.486,9.48714,129.06,9.48798,9.48931,9.48797,9.48907,105.0,False
'2018-10-24T12:09:00',9.48742,9.48745,9.48618,9.48618,50.02,9.48921,9.48931,9.48809,9.48811,44.0,False
'2018-10-24T12:10:00',9.48635,9.48637,9.48567,9.48584,48.42,9.48809,9.4883,9.48763,9.48772,40.0,False
'2018-10-24T12:11:00',9.48579,9.48639,9.48559,9.48562,85.54,9.48772,9.48832,9.48745,9.48757,80.0,False
'2018-10-24T12:12:00',9.48566,9.48633,9.48543,9.4856,77.03,9.48757,9.48828,9.48731,9.48756,73.25,True
'2018-10-24T12:13:00',9.48562,9.48649,9.48548,9.48592,76.7,9.48758,9.48845,9.48753,9.48788,74.5,False
'2018-10-24T12:14:00',9.48592,9.48592,9.48563,9.48571,24.24,9.48784,9.48788,9.48757,9.48767,24.5,True
'2018-10-24T12:15:00',9.48573,9.4859,9.48573,9.48583,13.0,9.48767,9.48786,9.48767,9.48767,13.0,True
'2018-10-24T12:16:00',9.48579,9.48609,9.48576,9.48603,24.47,9.48767,9.48792,9.48767,9.48792,22.0,False
'2018-10-24T12:17:00',9.48598,9.48607,9.48493,9.48534,58.71,9.48792,9.48792,9.48689,9.48732,60.61,True
'2018-10-24T12:18:00',9.4853,9.48681,9.4853,9.48642,42.2,9.48727,9.48871,9.48727,9.4885,39.0,False
'2018-10-24T12:19:00',9.48654,9.48686,9.48629,9.48635,22.97,9.4885,9.48866,9.48825,9.48831,20.0,True
'2018-10-24T12:20:00',9.48637,9.48645,9.48632,9.48645,7.0,9.48833,9.48841,9.4883,9.48841,7.0,True
'2018-10-24T12:21:00',9.48655,9.48655,9.48643,9.48647,8.0,9.48848,9.48848,9.48841,9.48843,8.0,True
'2018-10-24T12:22:00',9.48644,9.48658,9.48644,9.48657,10.0,9.4884,9.48851,9.4884,9.48851,10.0,True
'2018-10-24T12:23:00',9.48661,9.48735,9.48661,9.48734,13.37,9.48851,9.4894,9.48851,9.48921,13.37,True
'2018-10-24T12:24:00',9.48735,9.49006,9.48735,9.48987,41.49,9.48921,9.49192,9.48921,9.49179,41.24,True
'2018-10-24T12:25:00',9.48988,9.48998,9.48959,9.48989,34.0,9.49184,9.49191,9.49155,9.4919,35.34,False
'2018-10-24T12:26:00',9.48987,9.48996,9.48975,9.48986,34.0,9.49185,9.49197,9.49162,9.49179,36.22,True
'2018-10-24T12:27:00',9.48996,9.49098,9.48996,9.49082,41.0,9.49179,9.49289,9.49179,9.49279,44.23,True
'2018-10-24T12:28:00',9.49082,9.49204,9.49069,9.49204,54.5,9.49257,9.49394,9.49257,9.49394,67.37,True
'2018-10-24T12:29:00',9.49204,9.49238,9.49204,9.49227,31.0,9.49404,9.49435,9.49404,9.49419,37.3,False
'2018-10-24T12:30:00',9.49227,9.49231,9.49111,9.49142,99.87,9.49422,9.49436,9.49308,9.49345,120.37,True
'2018-10-24T12:31:00',9.49152,9.49229,9.49148,9.49178,41.0,9.49346,9.49405,9.49345,9.49371,52.04,False
'2018-10-24T12:32:00',9.49178,9.49194,9.49116,9.49131,82.5,9.49371,9.49382,9.49309,9.49314,83.43,False
'2018-10-24T12:33:00',9.49127,9.49127,9.48996,9.4906,59.98,9.49314,9.49324,9.49201,9.49254,68.9,False
'2018-10-24T12:34:00',9.49056,9.49068,9.48903,9.48912,37.5,9.49254,9.49261,9.49108,9.49108,44.18,True
'2018-10-24T12:35:00',9.48908,9.49046,9.48908,9.49009,129.49,9.49115,9.49229,9.49115,9.49189,133.19,False
'2018-10-24T12:36:00',9.49008,9.49009,9.48973,9.48982,50.5,9.49189,9.49189,9.49169,9.49179,52.61,True
'2018-10-24T12:37:00',9.48978,9.49009,9.48912,9.49006,70.5,9.49179,9.49195,9.49082,9.49184,70.37,False
'2018-10-24T12:38:00',9.49022,9.49029,9.48891,9.48926,100.5,9.49184,9.49216,9.49072,9.49114,100.5,False
'2018-10-24T12:39:00',9.48939,9.48997,9.48875,9.48881,70.37,9.49127,9.49184,9.49081,9.49088,72.0,True
'2018-10-24T12:40:00',9.48881,9.48906,9.48875,9.48892,27.0,9.49085,9.49107,9.49083,9.49102,27.96,False
'2018-10-24T12:41:00',9.48892,9.48925,9.48884,9.48896,41.0,9.49099,9.49109,9.49079,9.4909,42.48,False
'2018-10-24T12:42:00',9.48896,9.48896,9.48857,9.48857,22.0,9.49081,9.49107,9.49056,9.49056,22.37,True
'2018-10-24T12:43:00',9.48857,9.48882,9.48849,9.4886,25.0,9.49059,9.49079,9.49039,9.4907,28.46,False
'2018-10-24T12:44:00',9.48852,9.48879,9.4883,9.48857,31.0,9.4906,9.49078,9.49049,9.4906,39.89,False
'2018-10-24T12:45:00',9.48851,9.48851,9.48803,9.48813,18.0,9.49046,9.49046,9.48989,9.49012,20.35,True
'2018-10-24T12:46:00',9.48813,9.4887,9.48773,9.48832,28.37,9.49017,9.49052,9.48967,9.49009,29.85,False
'2018-10-24T12:47:00',9.48818,9.48837,9.48777,9.48786,19.0,9.49009,9.49018,9.48971,9.48971,19.5,True
'2018-10-24T12:48:00',9.48781,9.48843,9.48751,9.48807,68.0,9.48964,9.49028,9.48942,9.49009,73.04,False
'2018-10-24T12:49:00',9.48807,9.4881,9.48711,9.48738,85.0,9.49006,9.49006,9.48874,9.48911,92.54,True
'2018-10-24T12:50:00',9.48738,9.48883,9.48728,9.48799,77.61,9.489,9.49064,9.48899,9.4898,76.5,False
'2018-10-24T12:51:00',9.48799,9.48799,9.48767,9.48783,32.0,9.48985,9.48985,9.48951,9.48961,33.0,False
'2018-10-24T12:52:00',9.48783,9.48783,9.48741,9.48754,42.0,9.48951,9.48966,9.48926,9.48936,42.0,True
'2018-10-24T12:53:00',9.48754,9.48883,9.48713,9.48758,117.25,9.48926,9.49056,9.48878,9.48934,119.22,False
'2018-10-24T12:54:00',9.48764,9.48774,9.48718,9.48724,57.5,9.48934,9.48939,9.48891,9.48891,58.61,False
'2018-10-24T12:55:00',9.48724,9.48724,9.48562,9.48562,82.99,9.48889,9.489,9.48746,9.48746,84.49,False
'2018-10-24T12:56:00',9.48562,9.48582,9.48507,9.48507,74.37,9.48754,9.48763,9.48688,9.48694,73.0,False
'2018-10-24T12:57:00',9.48507,9.48507,9.48461,9.48474,23.5,9.48686,9.48686,9.48639,9.48646,22.11,True
'2018-10-24T12:58:00',9.48495,9.48564,9.48484,9.48493,38.0,9.48661,9.48723,9.48655,9.48669,38.37,False
'2018-10-24T12:59:00',9.48493,9.48493,9.48424,9.48444,27.5,9.48667,9.48667,9.48607,9.48623,27.0,True
'2018-10-24T13:00:00',9.48442,9.48484,9.48442,9.48464,32.0,9.48623,9.48643,9.48616,9.48636,31.0,True
'2018-10-24T13:01:00',9.48464,9.48487,9.48464,9.48471,10.0,9.48635,9.48655,9.48635,9.48655,10.0,False
'2018-10-24T13:02:00',9.4847,9.4847,9.48404,9.48422,17.74,9.48643,9.48655,9.48578,9.486,16.75,False
'2018-10-24T13:03:00',9.48422,9.48422,9.48329,9.4834,15.0,9.48588,9.48588,9.48489,9.48519,16.12,False
'2018-10-24T13:04:00',9.48335,9.48341,9.48286,9.48325,46.0,9.48504,9.48517,9.4847,9.48494,47.62,False
'2018-10-24T13:05:00',9.48325,9.48332,9.48296,9.48296,14.0,9.48489,9.48494,9.48478,9.48491,14.99,True
'2018-10-24T13:06:00',9.48296,9.48434,9.48296,9.48425,33.0,9.48486,9.48636,9.48484,9.48615,32.12,False
'2018-10-24T13:07:00',9.48425,9.48439,9.48271,9.48271,38.0,9.48598,9.4863,9.48442,9.48463,35.0,False
'2018-10-24T13:08:00',9.4826,9.48267,9.48191,9.48208,65.36,9.48455,9.48455,9.48374,9.48385,62.0,True
'2018-10-24T13:09:00',9.48204,9.48267,9.48204,9.48231,42.0,9.48385,9.4843,9.48385,9.48403,39.0,False
'2018-10-24T13:10:00',9.4822,9.48252,9.48181,9.48214,45.72,9.48403,9.48403,9.48343,9.48388,42.0,True
'2018-10-24T13:11:00',9.48227,9.4843,9.48225,9.48354,85.87,9.48402,9.48619,9.484,9.48549,92.27,False
'2018-10-24T13:12:00',9.48354,9.48354,9.48345,9.48345,7.0,9.48536,9.48546,9.48536,9.48536,7.0,True
'2018-10-24T13:13:00',9.48345,9.48366,9.48334,9.48366,13.0,9.48528,9.4855,9.48528,9.48549,13.0,True
'2018-10-24T13:14:00',9.48366,9.4858,9.48332,9.48527,48.5,9.4854,9.4876,9.48507,9.48716,49.97,True
'2018-10-24T13:15:00',9.48531,9.48627,9.48527,9.48627,24.5,9.48716,9.48816,9.48716,9.48816,24.49,False
'2018-10-24T13:16:00',9.48627,9.48627,9.48507,9.48593,48.0,9.48816,9.48816,9.48686,9.48779,51.1,True
'2018-10-24T13:17:00',9.48604,9.48743,9.48604,9.48634,45.0,9.48784,9.48926,9.48784,9.48827,46.35,True
'2018-10-24T13:18:00',9.48634,9.48672,9.48624,9.48638,34.0,9.4882,9.48855,9.48812,9.48827,35.48,False
'2018-10-24T13:19:00',9.48628,9.48628,9.48585,9.48585,13.5,9.48833,9.48833,9.48773,9.48773,13.87,True
'2018-10-24T13:20:00',9.48576,9.48591,9.48553,9.48591,24.0,9.48761,9.48765,9.48728,9.48765,24.37,False
'2018-10-24T13:21:00',9.48582,9.48582,9.48508,9.48542,74.5,9.48768,9.48769,9.48684,9.48739,77.32,True
'2018-10-24T13:22:00',9.48542,9.48695,9.48542,9.48695,249.5,9.48728,9.48897,9.48728,9.48897,245.97,True
'2018-10-24T13:23:00',9.48682,9.48747,9.48618,9.48714,429.28,9.48885,9.48944,9.48813,9.48926,450.7,True
'2018-10-24T13:24:00',9.48713,9.48751,9.48704,9.48738,161.17,9.48926,9.48937,9.48884,9.48908,158.08,False
'2018-10-24T13:25:00',9.48721,9.4875,9.48667,9.48667,88.73,9.48908,9.48934,9.4883,9.4883,87.0,False
'2018-10-24T13:26:00',9.48669,9.48684,9.48644,9.48644,20.0,9.4883,9.48844,9.48808,9.48808,20.0,True
'2018-10-24T13:27:00',9.48634,9.48709,9.48594,9.48659,49.47,9.48808,9.48905,9.48751,9.4885,43.5,True
'2018-10-24T13:28:00',9.48679,9.48824,9.48671,9.48765,296.56,9.48855,9.49017,9.48855,9.48959,281.0,False
'2018-10-24T13:29:00',9.48752,9.4879,9.48709,9.48739,93.95,9.4895,9.48986,9.48887,9.48919,91.5,True
'2018-10-24T13:30:00',9.48739,9.48761,9.48713,9.48746,40.37,9.4893,9.48961,9.48907,9.48932,40.25,False
'2018-10-24T13:31:00',9.48745,9.48745,9.48672,9.48672,19.61,9.48932,9.48932,9.48866,9.48866,17.0,True
'2018-10-24T13:32:00',9.48674,9.48717,9.48667,9.48695,24.1,9.48866,9.48906,9.48851,9.48891,22.0,False
'2018-10-24T13:33:00',9.48692,9.48692,9.48657,9.48657,8.0,9.48877,9.48877,9.48821,9.48833,8.5,False
'2018-10-24T13:34:00',9.48657,9.48657,9.48514,9.48522,148.55,9.48826,9.48833,9.48703,9.48718,119.75,False
'2018-10-24T13:35:00',9.48525,9.48549,9.48484,9.48493,82.87,9.48722,9.48737,9.48672,9.48679,75.5,True
'2018-10-24T13:36:00',9.48495,9.48701,9.48483,9.48701,46.17,9.48679,9.48892,9.48666,9.48888,44.87,False
'2018-10-24T13:37:00',9.48728,9.48754,9.48586,9.48586,47.11,9.4891,9.4894,9.48759,9.48759,45.5,False
'2018-10-24T13:38:00',9.48587,9.48613,9.48567,9.48567,19.86,9.48759,9.48759,9.48734,9.48734,19.0,False
'2018-10-24T13:39:00',9.48569,9.48569,9.48533,9.48535,12.0,9.48734,9.48734,9.48692,9.48692,12.0,False
'2018-10-24T13:40:00',9.48535,9.4858,9.48503,9.48531,42.0,9.48714,9.48748,9.48664,9.48664,43.5,True
'2018-10-24T13:41:00',9.48526,9.48538,9.48513,9.48537,12.0,9.48664,9.48693,9.48664,9.48693,12.0,True
'2018-10-24T13:42:00',9.48538,9.48538,9.48525,9.48525,9.0,9.48693,9.48724,9.48693,9.48718,9.0,False
'2018-10-24T13:43:00',9.48539,9.48563,9.4852,9.4852,6.0,9.48718,9.48718,9.48688,9.48688,6.0,False
'2018-10-24T13:44:00',9.4852,9.4852,9.48507,9.4851,7.0,9.48686,9.48689,9.48665,9.48665,7.0,True
'2018-10-24T13:45:00',9.4851,9.48526,9.48505,9.48518,17.0,9.48682,9.4871,9.48668,9.48668,17.12,True
'2018-10-24T13:46:00',9.48519,9.48529,9.48479,9.48511,30.0,9.48668,9.48685,9.48635,9.48685,30.0,True
'2018-10-24T13:47:00',9.48523,9.48542,9.48522,9.48534,13.0,9.48685,9.48711,9.48685,9.48709,13.0,False
'2018-10-24T13:48:00',9.48534,9.48539,9.48522,9.48522,18.0,9.48711,9.48723,9.48699,9.48711,18.74,False
'2018-10-24T13:49:00',9.48522,9.48522,9.48469,9.48482,28.0,9.48709,9.4871,9.48629,9.48629,28.0,True
'2018-10-24T13:50:00',9.48493,9.48602,9.48493,9.4856,46.5,9.48629,9.48768,9.48629,9.48738,47.48,False
'2018-10-24T13:51:00',9.48576,9.48576,9.48483,9.48483,33.5,9.48738,9.48738,9.4866,9.48663,33.0,False
'2018-10-24T13:52:00',9.48477,9.48521,9.48268,9.48425,113.83,9.48657,9.48696,9.48468,9.48625,117.31,False
'2018-10-24T13:53:00',9.48427,9.48463,9.48244,9.48347,131.09,9.48626,9.48649,9.48396,9.4854,131.6,False
'2018-10-24T13:54:00',9.48344,9.48395,9.48217,9.48239,83.36,9.4854,9.48584,9.48381,9.4842,83.36,True
'2018-10-24T13:55:00',9.48254,9.48307,9.48242,9.48283,50.83,9.4842,9.4847,9.48402,9.48432,46.0,False
'2018-10-24T13:56:00',9.48274,9.48284,9.48192,9.48213,52.08,9.48432,9.48441,9.48364,9.48391,44.0,True
'2018-10-24T13:57:00',9.48217,9.48244,9.48194,9.48244,49.19,9.48391,9.48426,9.4836,9.48426,46.0,False
'2018-10-24T13:58:00',9.48254,9.48254,9.48195,9.48234,35.97,9.48417,9.48417,9.48375,9.48414,33.74,False
'2018-10-24T13:59:00',9.48242,9.48293,9.48234,9.48234,21.6,9.48414,9.48479,9.48413,9.48413,19.87,True
'2018-10-24T14:00:00',9.48266,9.48425,9.48266,9.48384,69.22,9.48436,9.48621,9.48436,9.48557,72.21,False
'2018-10-24T14:01:00',9.48374,9.48399,9.48293,9.48359,87.96,9.48557,9.48569,9.4846,9.48539,84.85,True
'2018-10-24T14:02:00',9.48367,9.48405,9.48364,9.48392,46.49,9.48539,9.48573,9.48532,9.48554,45.0,False
'2018-10-24T14:03:00',9.48392,9.48392,9.48357,9.48357,59.85,9.48546,9.48562,9.48519,9.48541,55.5,True
'2018-10-24T14:04:00',9.48357,9.4848,9.48357,9.48434,211.54,9.4854,9.48662,9.4854,9.48626,207.37,False
'2018-10-24T14:05:00',9.48434,9.48454,9.48415,9.48429,46.0,9.4862,9.48625,9.48592,9.48608,47.0,False
'2018-10-24T14:06:00',9.48434,9.48474,9.48287,9.48324,107.36,9.48608,9.48626,9.48463,9.4849,105.12,False
'2018-10-24T14:07:00',9.48314,9.48324,9.48238,9.48284,33.0,9.4849,9.4849,9.48415,9.48439,32.0,True
'2018-10-24T14:08:00',9.48278,9.48284,9.48261,9.48284,25.0,9.48439,9.4845,9.48427,9.48446,25.0,True
'2018-10-24T14:09:00',9.48293,9.48374,9.48293,9.48359,50.45,9.48446,9.48558,9.48446,9.48542,48.5,True
'2018-10-24T14:10:00',9.4836,9.48418,9.48352,9.48388,90.65,9.48542,9.48601,9.48542,9.48581,78.5,True
'2018-10-24T14:11:00',9.48388,9.48583,9.48374,9.48571,99.79,9.4857,9.48778,9.48561,9.48755,91.37,True
'2018-10-24T14:12:00',9.48598,9.48633,9.48576,9.48633,38.87,9.48774,9.4879,9.48768,9.4879,39.75,True
'2018-10-24T14:13:00',9.48633,9.48646,9.48584,9.48627,38.87,9.48791,9.48832,9.48754,9.4881,39.5,False
'2018-10-24T14:14:00',9.4863,9.48636,9.48584,9.48603,32.5,9.4881,9.48821,9.48764,9.48782,31.0,True
'2018-10-24T14:15:00',9.48607,9.48826,9.48607,9.48783,62.36,9.48782,9.48994,9.48782,9.48949,60.62,True
'2018-10-24T14:16:00',9.48783,9.48993,9.48738,9.48926,69.0,9.4896,9.49158,9.48924,9.491,66.85,True
'2018-10-24T14:17:00',9.48926,9.48966,9.48872,9.48948,82.24,9.49086,9.49115,9.49068,9.49114,80.24,False
'2018-10-24T14:18:00',9.48922,9.4898,9.48902,9.48925,33.0,9.49114,9.49145,9.49082,9.4911,32.12,True
'2018-10-24T14:19:00',9.48925,9.49042,9.48925,9.48966,45.0,9.49113,9.49231,9.49113,9.4916,46.61,True
'2018-10-24T14:20:00',9.48966,9.49171,9.48966,9.4913,49.0,9.49153,9.49328,9.49139,9.49311,49.74,True
'2018-10-24T14:21:00',9.49127,9.49253,9.49127,9.49201,46.37,9.49303,9.49422,9.49303,9.49389,46.37,True
'2018-10-24T14:22:00',9.49208,9.49241,9.4919,9.49228,53.0,9.4938,9.49405,9.49374,9.49398,53.0,True
'2018-10-24T14:23:00',9.49219,9.49236,9.4919,9.49236,30.5,9.49398,9.49408,9.49386,9.49395,30.0,True
'2018-10-24T14:24:00',9.49241,9.49302,9.49183,9.49236,78.0,9.49395,9.49458,9.49372,9.49396,80.84,False
'2018-10-24T14:25:00',9.49236,9.49236,9.49171,9.49193,60.0,9.49397,9.494,9.49348,9.49354,61.87,False
'2018-10-24T14:26:00',9.49193,9.49193,9.49065,9.49088,69.37,9.49345,9.49349,9.49238,9.49244,69.74,True
'2018-10-24T14:27:00',9.49088,9.49119,9.49073,9.49092,46.0,9.49243,9.49289,9.49234,9.49254,47.73,False
'2018-10-24T14:28:00',9.49079,9.49114,9.49066,9.49073,43.0,9.49248,9.49255,9.49229,9.49229,43.5,False
'2018-10-24T14:29:00',9.49062,9.49066,9.49026,9.49042,37.5,9.49229,9.49244,9.492,9.49224,37.5,False
'2018-10-24T14:30:00',9.49042,9.49042,9.48883,9.48935,60.05,9.49214,9.49224,9.49053,9.49124,54.0,True
'2018-10-24T14:31:00',9.48934,9.4898,9.48934,9.48968,16.0,9.49121,9.49158,9.49121,9.49155,13.0,True
'2018-10-24T14:32:00',9.48967,9.48989,9.48967,9.4898,13.87,9.49155,9.4917,9.49154,9.49164,13.0,False
'2018-10-24T14:33:00',9.48979,9.48986,9.48975,9.48975,39.0,9.49164,9.49165,9.49158,9.49158,39.0,True
'2018-10-24T14:34:00',9.48982,9.48987,9.48975,9.48982,13.0,9.49158,9.49158,9.49158,9.49158,13.0,True
'2018-10-24T14:35:00',9.48975,9.49026,9.48944,9.49026,27.5,9.49158,9.49209,9.49132,9.49209,26.74,False
'2018-10-24T14:36:00',9.49026,9.49036,9.49013,9.49021,32.0,9.49204,9.49218,9.49196,9.49208,32.87,False
'2018-10-24T14:37:00',9.49024,9.49034,9.4902,9.49021,34.0,9.49208,9.49208,9.49196,9.492,38.5,True
'2018-10-24T14:38:00',9.49021,9.49044,9.4901,9.49025,20.5,9.49206,9.49217,9.49189,9.49214,20.56,True
'2018-10-24T14:39:00',9.49025,9.49063,9.49025,9.49063,13.0,9.49217,9.49254,9.49217,9.49254,14.47,True
'2018-10-24T14:40:00',9.49063,9.49124,9.49055,9.49119,28.5,9.49249,9.49295,9.4924,9.49289,29.23,True
'2018-10-24T14:41:00',9.49128,9.49191,9.49121,9.49124,57.87,9.49289,9.49351,9.49289,9.4931,59.84,False
'2018-10-24T14:42:00',9.49116,9.49123,9.49086,9.49086,13.0,9.49289,9.49289,9.49264,9.49264,14.48,True
'2018-10-24T14:43:00',9.49101,9.49114,9.49101,9.49103,8.0,9.49264,9.49304,9.49264,9.49303,9.36,False
'2018-10-24T14:44:00',9.491,9.49128,9.4909,9.49104,26.0,9.49293,9.49309,9.49273,9.49293,31.67,False
'2018-10-24T14:45:00',9.49091,9.49104,9.49066,9.49066,84.0,9.49278,9.49296,9.49234,9.49234,90.54,True
'2018-10-24T14:46:00',9.49085,9.49123,9.49076,9.49123,13.0,9.49234,9.49262,9.49222,9.49262,13.0,True
'2018-10-24T14:47:00',9.49112,9.49129,9.49106,9.49111,16.0,9.49262,9.49296,9.49262,9.49296,17.48,False
'2018-10-24T14:48:00',9.49111,9.49117,9.49086,9.49086,11.0,9.49289,9.49294,9.49255,9.49271,11.86,True
'2018-10-24T14:49:00',9.49086,9.49111,9.49074,9.49111,18.0,9.49264,9.49284,9.49227,9.49262,18.37,False
'2018-10-24T14:50:00',9.491,9.491,9.49078,9.49099,12.0,9.49262,9.49286,9.4926,9.49286,12.12,True
'2018-10-24T14:51:00',9.49099,9.49167,9.49099,9.49149,35.0,9.49278,9.49317,9.49278,9.49317,36.48,False
'2018-10-24T14:52:00',9.49134,9.49134,9.49113,9.49115,27.0,9.49317,9.49317,9.49272,9.49272,27.5,False
'2018-10-24T14:53:00',9.49113,9.49127,9.49107,9.49109,20.0,9.49272,9.493,9.49257,9.49284,20.74,False
'2018-10-24T14:54:00',9.49109,9.49126,9.49092,9.49093,19.0,9.49286,9.49288,9.49242,9.49242,19.0,True
'2018-10-24T14:55:00',9.49092,9.4911,9.4908,9.49092,19.0,9.49242,9.49286,9.49242,9.49264,19.5,True
'2018-10-24T14:56:00',9.49084,9.49151,9.49077,9.49128,61.6,9.49264,9.49331,9.49239,9.49325,61.0,True
'2018-10-24T14:57:00',9.49133,9.49151,9.49127,9.49146,31.5,9.49325,9.49337,9.49306,9.49329,31.24,False
'2018-10-24T14:58:00',9.49146,9.49161,9.49091,9.49091,39.24,9.49332,9.49333,9.49253,9.49253,39.0,True
'2018-10-24T14:59:00',9.49091,9.49112,9.49088,9.49088,19.6,9.49258,9.49289,9.49256,9.49276,19.0,True
'2018-10-24T15:00:00',9.49088,9.49259,9.49088,9.49208,40.23,9.49283,9.49403,9.49256,9.49393,39.5,True
'2018-10-24T15:01:00',9.49199,9.49263,9.49169,9.49229,71.44,9.49393,9.49446,9.49358,9.49407,67.5,False
'2018-10-24T15:02:00',9.49229,9.49262,9.49184,9.49184,67.17,9.49398,9.49452,9.49359,9.49368,60.0,False
'2018-10-24T15:03:00',9.49184,9.49247,9.49102,9.49174,101.88,9.49373,9.49416,9.49317,9.49361,93.5,False
'2018-10-24T15:04:00',9.49181,9.49192,9.49092,9.49101,94.3,9.49361,9.49388,9.49276,9.49278,78.0,False
'2018-10-24T15:05:00',9.49117,9.49117,9.49076,9.49083,64.59,9.49289,9.49307,9.49261,9.49266,52.5,True
'2018-10-24T15:06:00',9.49083,9.49097,9.49083,9.49095,28.22,9.49275,9.49284,9.49259,9.49267,26.0,False
'2018-10-24T15:07:00',9.49095,9.49095,9.49037,9.49076,54.71,9.4926,9.49277,9.49205,9.49259,51.5,True
'2018-10-24T15:08:00',9.49076,9.49092,9.49068,9.49087,11.0,9.49257,9.49266,9.49245,9.49245,11.0,False
'2018-10-24T15:09:00',9.49087,9.49112,9.49054,9.49082,21.0,9.49257,9.49276,9.49217,9.4923,22.0,False
'2018-10-24T15:10:00',9.49082,9.49082,9.49056,9.49056,18.0,9.49228,9.49244,9.49222,9.49232,18.0,False
'2018-10-24T15:11:00',9.49056,9.49107,9.49017,9.49027,32.0,9.49227,9.49267,9.49204,9.49218,32.37,True
'2018-10-24T15:12:00',9.49042,9.49212,9.49042,9.49206,49.87,9.49218,9.49403,9.49218,9.49403,56.17,True
'2018-10-24T15:13:00',9.49206,9.4938,9.49198,9.49367,46.0,9.49391,9.49566,9.49378,9.49566,51.05,True
'2018-10-24T15:14:00',9.49367,9.49564,9.49313,9.49564,101.24,9.49546,9.49766,9.49504,9.49766,107.43,False
'2018-10-24T15:15:00',9.49545,9.49584,9.494,9.49407,69.56,9.49755,9.49776,9.49588,9.49588,66.22,True
'2018-10-24T15:16:00',9.49407,9.49506,9.49391,9.49418,45.74,9.49587,9.49686,9.49566,9.49598,45.74,False
'2018-10-24T15:17:00',9.49408,9.49412,9.49332,9.49373,65.44,9.49595,9.496,9.49506,9.49562,60.5,True
'2018-10-24T15:18:00',9.49363,9.49548,9.49362,9.49523,71.96,9.49559,9.49744,9.49533,9.49714,64.5,False
'2018-10-24T15:19:00',9.49523,9.49524,9.49495,9.49517,28.21,9.49715,9.49719,9.49691,9.49713,25.5,True
'2018-10-24T15:20:00',9.49518,9.49541,9.49485,9.49541,50.44,9.49713,9.49738,9.49679,9.49738,45.0,False
'2018-10-24T15:21:00',9.49542,9.49542,9.4943,9.49494,40.97,9.49738,9.49738,9.49618,9.49655,39.62,True
'2018-10-24T15:22:00',9.49494,9.49536,9.49494,9.49536,35.0,9.49676,9.4971,9.49654,9.49696,35.0,False
'2018-10-24T15:23:00',9.49536,9.49536,9.49422,9.49443,58.5,9.49686,9.49704,9.49607,9.49626,60.22,True
'2018-10-24T15:24:00',9.49457,9.49593,9.49457,9.49583,43.0,9.49626,9.49764,9.49626,9.49752,43.74,False
'2018-10-24T15:25:00',9.49583,9.49583,9.49489,9.49509,41.0,9.49746,9.49753,9.49663,9.49687,41.62,False
'2018-10-24T15:26:00',9.49509,9.49509,9.49399,9.49399,33.0,9.49676,9.49687,9.49586,9.49588,33.0,False
'2018-10-24T15:27:00',9.49405,9.49423,9.49378,9.49382,13.0,9.49601,9.49611,9.49555,9.4957,13.87,True
'2018-10-24T15:28:00',9.49392,9.49417,9.49392,9.4941,26.0,9.4957,9.49601,9.49569,9.49591,28.87,False
'2018-10-24T15:29:00',9.4941,9.49419,9.49342,9.49342,26.0,9.4959,9.49592,9.49513,9.49519,26.0,False
'2018-10-24T15:30:00',9.49344,9.49384,9.49254,9.49294,53.0,9.49519,9.49548,9.494,9.49405,54.75,False
'2018-10-24T15:31:00',9.49294,9.49335,9.49182,9.49196,57.24,9.49414,9.49524,9.49378,9.4938,57.49,True
'2018-10-24T15:32:00',9.49196,9.49365,9.49167,9.49363,65.5,9.49386,9.49542,9.49351,9.49542,65.97,False
'2018-10-24T15:33:00',9.49413,9.49413,9.49244,9.49258,70.0,9.49569,9.49579,9.49426,9.49432,73.47,True
'2018-10-24T15:34:00',9.49258,9.49295,9.49246,9.49259,32.0,9.49436,9.49465,9.49422,9.49438,32.37,True
'2018-10-24T15:35:00',9.49259,9.49368,9.49235,9.49368,24.12,9.49439,9.49553,9.49432,9.49553,25.0,True
'2018-10-24T15:36:00',9.49368,9.49496,9.49364,9.49496,64.07,9.49557,9.49689,9.49554,9.49686,60.9,True
'2018-10-24T15:37:00',9.49496,9.49511,9.49484,9.49506,35.62,9.49684,9.49691,9.49663,9.49691,36.4,False
'2018-10-24T15:38:00',9.49506,9.49516,9.492,9.49345,97.63,9.49696,9.497,9.49409,9.49542,92.37,False
'2018-10-24T15:39:00',9.49345,9.49345,9.49194,9.49201,159.71,9.49542,9.49542,9.4938,9.49386,152.69,True
'2018-10-24T15:40:00',9.49199,9.49387,9.49147,9.49379,195.38,9.49375,9.49584,9.4933,9.49565,184.35,False
'2018-10-24T15:41:00',9.49381,9.49381,9.48961,9.48983,111.61,9.49579,9.49579,9.49151,9.49188,123.89,False
'2018-10-24T15:42:00',9.48972,9.48997,9.48726,9.48735,84.7,9.49175,9.4919,9.48895,9.48909,79.0,False
'2018-10-24T15:43:00',9.48745,9.48755,9.4865,9.4865,34.72,9.48922,9.48945,9.48843,9.48843,33.75,True
'2018-10-24T15:44:00',9.48664,9.48689,9.48617,9.48675,48.57,9.48843,9.48894,9.48792,9.48892,44.0,False
'2018-10-24T15:45:00',9.48694,9.48724,9.48593,9.48617,84.28,9.48892,9.48961,9.48765,9.48797,76.98,False
'2018-10-24T15:46:00',9.48618,9.48621,9.48598,9.48607,14.09,9.48797,9.48801,9.48789,9.48801,12.0,True
'2018-10-24T15:47:00',9.48606,9.48891,9.48606,9.48857,60.02,9.48802,9.49092,9.48785,9.49057,52.29,True
'2018-10-24T15:48:00',9.48846,9.48946,9.48805,9.48922,69.93,9.49048,9.49119,9.48981,9.49099,65.37,True
'2018-10-24T15:49:00',9.48922,9.49064,9.48922,9.49031,55.21,9.49108,9.49242,9.49108,9.49198,52.5,False
'2018-10-24T15:50:00',9.49036,9.49089,9.48908,9.48984,105.17,9.49198,9.49278,9.4908,9.49132,101.0,False
'2018-10-24T15:51:00',9.48994,9.49004,9.48825,9.48825,47.32,9.49132,9.49133,9.48997,9.49,45.0,True
'2018-10-24T15:52:00',9.48834,9.49004,9.48794,9.49003,100.49,9.49,9.49199,9.48972,9.49192,98.5,False
'2018-10-24T15:53:00',9.49011,9.49011,9.48777,9.48779,73.88,9.49192,9.49192,9.4894,9.4894,67.24,True
'2018-10-24T15:54:00',9.48779,9.4906,9.48779,9.48874,95.18,9.48933,9.49254,9.48933,9.49061,90.0,False
'2018-10-24T15:55:00',9.48874,9.48874,9.4873,9.48743,72.56,9.49056,9.49057,9.4891,9.4891,58.0,True
'2018-10-24T15:56:00',9.48743,9.48829,9.48725,9.48793,44.91,9.48903,9.49025,9.48892,9.48986,39.5,False
'2018-10-24T15:57:00',9.48838,9.48838,9.48784,9.48784,39.2,9.48998,9.49027,9.48947,9.48947,35.5,False
'2018-10-24T15:58:00',9.48784,9.48804,9.48769,9.48774,36.57,9.48959,9.48983,9.48946,9.48962,33.0,False
'2018-10-24T15:59:00',9.48774,9.48804,9.48694,9.48704,94.16,9.48962,9.48996,9.48878,9.4889,77.0,True
'2018-10-24T16:00:00',9.48694,9.48995,9.48694,9.48953,100.17,9.4889,9.49201,9.48876,9.49164,83.84,False
'2018-10-24T16:01:00',9.48953,9.4903,9.48908,9.48947,59.05,9.49164,9.49211,9.49105,9.49115,56.35,False
'2018-10-24T16:02:00',9.48922,9.48925,9.4884,9.48923,35.48,9.49115,9.49121,9.49017,9.49119,35.0,False
'2018-10-24T16:03:00',9.48925,9.48933,9.48773,9.4883,64.23,9.49121,9.4914,9.48969,9.49028,62.0,True
'2018-10-24T16:04:00',9.48823,9.48867,9.48823,9.48844,26.23,9.49008,9.49068,9.49008,9.49019,25.0,False
'2018-10-24T16:05:00',9.48848,9.48941,9.4879,9.48795,63.7,9.49019,9.49123,9.48977,9.48979,61.0,False
'2018-10-24T16:06:00',9.48795,9.48808,9.48575,9.48605,103.92,9.48992,9.48992,9.48756,9.48789,102.0,True
'2018-10-24T16:07:00',9.48634,9.4875,9.48604,9.48654,81.21,9.48789,9.48946,9.48789,9.48861,81.25,False
'2018-10-24T16:08:00',9.48664,9.48847,9.48566,9.48566,67.83,9.48861,9.49033,9.4876,9.4876,68.56,True
'2018-10-24T16:09:00',9.4858,9.49008,9.4858,9.48982,69.85,9.48785,9.49196,9.48785,9.49188,78.16,False
'2018-10-24T16:10:00',9.4898,9.48997,9.48719,9.48752,53.86,9.49175,9.49194,9.48907,9.48955,60.55,False
'2018-10-24T16:11:00',9.48753,9.48758,9.48551,9.48702,53.11,9.48955,9.48959,9.48746,9.48896,59.68,False
'2018-10-24T16:12:00',9.48693,9.48693,9.48495,9.48498,87.84,9.48896,9.48896,9.48673,9.48681,88.7,False
'2018-10-24T16:13:00',9.48498,9.48532,9.4824,9.4829,88.84,9.48696,9.4871,9.48421,9.48486,90.23,True
'2018-10-24T16:14:00',9.4829,9.48486,9.48285,9.48471,65.96,9.48487,9.4868,9.48481,9.48663,64.48,False
'2018-10-24T16:15:00',9.48471,9.48484,9.48286,9.48427,87.45,9.48663,9.48663,9.48466,9.48623,86.49,False
'2018-10-24T16:16:00',9.48417,9.4847,9.4825,9.48304,110.21,9.48613,9.48657,9.48404,9.48453,111.3,False
'2018-10-24T16:17:00',9.48304,9.48304,9.48104,9.48112,75.23,9.48454,9.48467,9.483,9.48308,74.86,False
'2018-10-24T16:18:00',9.48122,9.48207,9.48059,9.48114,49.1,9.48318,9.48399,9.48219,9.48219,47.49,False
'2018-10-24T16:19:00',9.48124,9.48124,9.47864,9.47974,92.28,9.48219,9.48219,9.48032,9.48117,85.5,True
'2018-10-24T16:20:00',9.47984,9.4819,9.47974,9.48181,46.84,9.48117,9.48412,9.48117,9.48397,40.5,True
'2018-10-24T16:21:00',9.48162,9.48319,9.48045,9.48317,112.72,9.48376,9.48515,9.48257,9.48513,99.73,True
'2018-10-24T16:22:00',9.48334,9.48473,9.483,9.4844,126.35,9.48526,9.48669,9.48493,9.48636,120.43,False
'2018-10-24T16:23:00',9.4844,9.48475,9.48261,9.48287,64.47,9.48636,9.48671,9.48455,9.48478,67.68,True
'2018-10-24T16:24:00',9.48287,9.48462,9.48287,9.48462,40.34,9.48481,9.48654,9.48481,9.48654,38.87,False
'2018-10-24T16:25:00',9.48462,9.4848,9.48271,9.48317,76.89,9.48654,9.48676,9.48465,9.48499,69.5,True
'2018-10-24T16:26:00',9.48319,9.48359,9.48301,9.48359,25.59,9.48499,9.4855,9.48497,9.4855,23.0,True
'2018-10-24T16:27:00',9.48331,9.48385,9.48279,9.48385,65.77,9.48498,9.48582,9.4847,9.48582,57.87,False
'2018-10-24T16:28:00',9.48385,9.48393,9.48367,9.48376,37.93,9.48582,9.48589,9.48563,9.48573,33.0,True
'2018-10-24T16:29:00',9.48366,9.4855,9.4836,9.48523,106.14,9.48562,9.48746,9.48558,9.48719,97.37,False
'2018-10-24T16:30:00',9.4855,9.4855,9.48317,9.48429,187.07,9.48747,9.48747,9.48513,9.48625,176.7,False
'2018-10-24T16:31:00',9.4844,9.48519,9.47729,9.47876,198.16,9.48636,9.48716,9.47956,9.48072,161.33,True
'2018-10-24T16:32:00',9.47866,9.48102,9.47825,9.48078,251.54,9.48061,9.48298,9.48022,9.48267,175.5,True
'2018-10-24T16:33:00',9.48078,9.48177,9.48046,9.48147,268.53,9.48256,9.48349,9.48237,9.48333,208.0,True
'2018-10-24T16:34:00',9.48147,9.48636,9.4813,9.48366,215.09,9.48331,9.48796,9.48294,9.48562,203.5,True
'2018-10-24T16:35:00',9.48374,9.4845,9.48232,9.48417,138.6,9.48548,9.48611,9.4845,9.48588,121.0,True
'2018-10-24T16:36:00',9.48412,9.48497,9.48372,9.48438,152.0,9.48571,9.48647,9.48559,9.48588,134.17,True
'2018-10-24T16:37:00',9.48455,9.48584,9.48454,9.48571,76.74,9.4861,9.48742,9.4861,9.48727,76.15,True
'2018-10-24T16:38:00',9.48568,9.48942,9.48548,9.4893,143.0,9.48727,9.49086,9.48704,9.49073,147.26,False
'2018-10-24T16:39:00',9.48919,9.48919,9.48574,9.48774,68.69,9.49073,9.49073,9.48762,9.48935,63.0,True
'2018-10-24T16:40:00',9.48767,9.48819,9.48697,9.48792,58.0,9.48935,9.48964,9.48869,9.48957,58.5,False
'2018-10-24T16:41:00',9.48779,9.48779,9.48473,9.48531,147.31,9.48957,9.48957,9.4867,9.48718,145.94,True
'2018-10-24T16:42:00',9.48528,9.48724,9.48513,9.48721,44.0,9.48718,9.48891,9.48698,9.48887,44.0,False
'2018-10-24T16:43:00',9.48721,9.48978,9.48514,9.48514,131.75,9.48879,9.49164,9.48681,9.48703,119.21,True
'2018-10-24T16:44:00',9.48514,9.48698,9.48514,9.48687,124.49,9.48707,9.48886,9.48682,9.48876,102.0,True
'2018-10-24T16:45:00',9.48687,9.48917,9.48687,9.48838,109.88,9.48875,9.4911,9.48872,9.49026,102.97,False
'2018-10-24T16:46:00',9.48838,9.48873,9.48621,9.48633,80.35,9.49036,9.49049,9.48768,9.4882,72.99,True
'2018-10-24T16:47:00',9.48647,9.48907,9.48647,9.48879,145.11,9.48828,9.491,9.48828,9.49054,128.25,False
'2018-10-24T16:48:00',9.48874,9.48879,9.48653,9.48867,100.45,9.49054,9.49072,9.48831,9.49046,96.5,True
'2018-10-24T16:49:00',9.48867,9.48878,9.48856,9.48874,27.0,9.49045,9.49061,9.49009,9.49056,27.0,True
'2018-10-24T16:50:00',9.48899,9.48902,9.48875,9.48884,33.62,9.49076,9.49076,9.49058,9.4906,35.0,True
'2018-10-24T16:51:00',9.48893,9.48904,9.4886,9.48885,51.0,9.4906,9.49085,9.49046,9.49074,51.5,True
'2018-10-24T16:52:00',9.48885,9.48907,9.48852,9.48907,69.0,9.49059,9.49099,9.49022,9.49091,69.63,True
'2018-10-24T16:53:00',9.48925,9.49331,9.48869,9.49289,134.5,9.49107,9.49527,9.49068,9.49485,135.37,False
'2018-10-24T16:54:00',9.49294,9.49341,9.49066,9.49171,130.0,9.4949,9.49537,9.49262,9.49369,131.75,True
'2018-10-24T16:55:00',9.49161,9.4924,9.49132,9.4924,64.0,9.49357,9.49416,9.49299,9.49416,63.0,True
'2018-10-24T16:56:00',9.49212,9.4938,9.49199,9.49333,108.5,9.49389,9.49557,9.49386,9.49522,110.37,False
'2018-10-24T16:57:00',9.49346,9.49409,9.49055,9.49179,116.84,9.49531,9.49577,9.49221,9.49371,116.48,False
'2018-10-24T16:58:00',9.49182,9.49182,9.48864,9.48952,146.61,9.49371,9.49371,9.4905,9.49137,147.48,False
'2018-10-24T16:59:00',9.48952,9.48963,9.4884,9.4885,113.89,9.4913,9.49148,9.49026,9.49026,106.61,False
'2018-10-24T17:00:00',9.4884,9.49047,9.4873,9.48757,112.21,9.49026,9.49243,9.48898,9.48915,113.97,True
'2018-10-24T17:01:00',9.48757,9.49069,9.48647,9.49003,150.64,9.48924,9.49265,9.48789,9.49199,150.58,True
'2018-10-24T17:02:00',9.48993,9.49125,9.48961,9.49121,92.73,9.49189,9.49317,9.49157,9.49317,95.61,True
'2018-10-24T17:03:00',9.49124,9.49453,9.49124,9.49453,99.0,9.49321,9.49616,9.49321,9.49616,100.83,False
'2018-10-24T17:04:00',9.49454,9.49454,9.49062,9.49136,101.37,9.49627,9.49627,9.49265,9.49325,112.23,True
'2018-10-24T17:05:00',9.49136,9.49423,9.49136,9.49416,47.0,9.49356,9.4962,9.49356,9.49607,54.4,True
'2018-10-24T17:06:00',9.49416,9.49592,9.49328,9.49592,82.87,9.496,9.49763,9.4951,9.49763,87.18,False
'2018-10-24T17:07:00',9.49597,9.49684,9.49413,9.49522,79.0,9.49763,9.49853,9.49604,9.49707,81.19,True
'2018-10-24T17:08:00',9.49522,9.49737,9.49522,9.49708,57.5,9.49718,9.49913,9.49718,9.49894,59.34,True
'2018-10-24T17:09:00',9.49702,9.49823,9.49473,9.49799,150.74,9.49894,9.49984,9.49654,9.49973,155.43,False
'2018-10-24T17:10:00',9.49796,9.49796,9.49154,9.49168,96.2,9.49973,9.49973,9.4935,9.49358,94.31,True
'2018-10-24T17:11:00',9.49161,9.49333,9.49035,9.49221,81.61,9.49358,9.49501,9.49231,9.49417,79.72,False
'2018-10-24T17:12:00',9.49221,9.49221,9.49042,9.4909,54.46,9.49411,9.49411,9.49222,9.49278,52.0,True
'2018-10-24T17:13:00',9.49078,9.49204,9.49078,9.49123,66.08,9.49268,9.49394,9.49268,9.4931,62.5,True
'2018-10-24T17:14:00',9.49121,9.49453,9.49102,9.49269,130.42,9.49309,9.49649,9.49285,9.49456,125.98,False
'2018-10-24T17:15:00',9.49269,9.49269,9.4913,9.4915,75.7,9.49457,9.49457,9.49306,9.49336,71.37,False
'2018-10-24T17:16:00',9.49155,9.49372,9.49006,9.49072,117.6,9.49336,9.49556,9.49199,9.49268,107.0,False
'2018-10-24T17:17:00',9.49079,9.49084,9.49043,9.49063,30.61,9.49268,9.49271,9.49232,9.49258,28.0,False
'2018-10-24T17:18:00',9.49067,9.49074,9.48822,9.48822,109.99,9.4926,9.4927,9.4902,9.4902,102.36,True
'2018-10-24T17:19:00',9.48823,9.49111,9.48823,9.49086,81.2,9.49031,9.49322,9.49017,9.49288,69.37,False
'2018-10-24T17:20:00',9.49089,9.49139,9.4901,9.49032,70.85,9.49299,9.49342,9.49192,9.49234,60.5,False
'2018-10-24T17:21:00',9.49032,9.49044,9.48717,9.48782,113.67,9.49234,9.4925,9.48935,9.48988,96.86,True
'2018-10-24T17:22:00',9.48782,9.49157,9.48782,9.49024,190.21,9.48976,9.49353,9.48976,9.49235,164.13,False
'2018-10-24T17:23:00',9.49024,9.49025,9.48727,9.48739,89.57,9.49235,9.49235,9.48938,9.48952,96.1,True
'2018-10-24T17:24:00',9.48751,9.48871,9.48729,9.48759,85.68,9.48961,9.49077,9.4894,9.48955,89.89,True
'2018-10-24T17:25:00',9.48749,9.49283,9.48749,9.4927,159.83,9.48945,9.49496,9.48917,9.49492,169.79,True
'2018-10-24T17:26:00',9.4927,9.49422,9.49183,9.49371,190.25,9.49492,9.49633,9.4939,9.49581,186.78,False
'2018-10-24T17:27:00',9.49383,9.49383,9.4922,9.49225,105.53,9.4959,9.49593,9.49385,9.49421,106.66,False
'2018-10-24T17:28:00',9.49239,9.49239,9.4919,9.49205,52.45,9.49421,9.49421,9.49385,9.49385,49.0,True
'2018-10-24T17:29:00',9.49209,9.4923,9.49189,9.49218,45.22,9.49385,9.49416,9.49381,9.49407,43.37,False
'2018-10-24T17:30:00',9.49215,9.49226,9.49173,9.49175,37.62,9.4939,9.49407,9.49357,9.49357,37.0,False
'2018-10-24T17:31:00',9.49181,9.49188,9.49024,9.49086,69.07,9.49357,9.49357,9.49187,9.49258,65.37,False
'2018-10-24T17:32:00',9.49088,9.49296,9.49072,9.49072,68.31,9.49258,9.49481,9.49258,9.49268,66.22,False
'2018-10-24T17:33:00',9.49072,9.49084,9.48904,9.4894,61.86,9.4926,9.4926,9.49069,9.49148,62.74,False
'2018-10-24T17:34:00',9.48959,9.48959,9.48619,9.48634,91.12,9.49148,9.49148,9.48796,9.48796,91.24,True
'2018-10-24T17:35:00',9.48634,9.4864,9.48627,9.48627,20.5,9.48806,9.48818,9.48792,9.48812,20.0,True
'2018-10-24T17:36:00',9.48642,9.48853,9.48618,9.48768,62.37,9.48852,9.49004,9.48816,9.48937,67.58,False
'2018-10-24T17:37:00',9.48766,9.4877,9.4867,9.48708,68.0,9.48937,9.48938,9.48836,9.48836,68.0,False
'2018-10-24T17:38:00',9.48714,9.48718,9.48684,9.48704,43.0,9.48836,9.48877,9.48786,9.48786,43.0,False
'2018-10-24T17:39:00',9.48704,9.48704,9.48502,9.48558,57.21,9.48776,9.4885,9.48703,9.48758,56.93,False
'2018-10-24T17:40:00',9.48558,9.48564,9.48547,9.48549,19.5,9.48757,9.48757,9.48743,9.48743,19.37,True
'2018-10-24T17:41:00',9.48549,9.48568,9.48549,9.48553,9.0,9.48741,9.48743,9.48741,9.48743,9.0,False
'2018-10-24T17:42:00',9.48559,9.48559,9.48447,9.48511,46.0,9.48743,9.48743,9.48635,9.487,46.48,True
'2018-10-24T17:43:00',9.48511,9.48832,9.48511,9.48817,45.5,9.48692,9.49031,9.48692,9.49013,45.74,True
'2018-10-24T17:44:00',9.48813,9.48836,9.48813,9.48836,8.0,9.49017,9.49024,9.49013,9.4902,8.0,False
'2018-10-24T17:45:00',9.48836,9.48846,9.48623,9.48643,74.12,9.4902,9.49025,9.48819,9.48836,63.74,False
'2018-10-24T17:46:00',9.48643,9.48643,9.48603,9.48607,23.12,9.4884,9.4884,9.48786,9.48809,23.74,True
'2018-10-24T17:47:00',9.48607,9.48623,9.48606,9.48623,24.37,9.48799,9.48816,9.48786,9.48786,24.37,False
'2018-10-24T17:48:00',9.48623,9.48623,9.48397,9.48397,25.0,9.48797,9.48797,9.48594,9.48594,27.62,False
'2018-10-24T17:49:00',9.48397,9.48397,9.48394,9.48394,5.74,9.48594,9.48594,9.4859,9.4859,5.0,True
'2018-10-24T17:50:00',9.4851,9.48578,9.4851,9.4856,71.46,9.48656,9.48774,9.48656,9.48753,69.98,True
'2018-10-24T17:51:00',9.4856,9.48611,9.48506,9.48597,112.87,9.48747,9.48799,9.48704,9.48779,114.79,False
'2018-10-24T17:52:00',9.4861,9.48618,9.48556,9.48574,49.5,9.48779,9.48779,9.48754,9.48754,50.0,True
'2018-10-24T17:53:00',9.48596,9.4871,9.48596,9.4869,87.48,9.48754,9.48886,9.48754,9.48856,91.23,False
'2018-10-24T17:54:00',9.4869,9.4869,9.48653,9.4868,79.0,9.48846,9.48857,9.48786,9.48816,76.0,False
'2018-10-24T17:55:00',9.4868,9.4868,9.4864,9.4865,35.0,9.48867,9.48867,9.48796,9.48806,39.22,True
'2018-10-24T17:56:00',9.4865,9.4887,9.48628,9.48815,72.74,9.48736,9.49016,9.48736,9.48996,71.0,False
'2018-10-24T17:57:00',9.48813,9.48846,9.48779,9.48779,37.0,9.48996,9.49036,9.48917,9.48917,44.83,False
'2018-10-24T17:58:00',9.48779,9.48873,9.48726,9.48774,75.11,9.48906,9.49055,9.48896,9.48926,74.47,True
'2018-10-24T17:59:00',9.48782,9.48878,9.48778,9.48871,64.5,9.48926,9.49051,9.48917,9.49051,66.24,True
'2018-10-24T18:00:00',9.48864,9.48907,9.48841,9.48881,90.64,9.49051,9.49098,9.49034,9.49076,88.48,False
'2018-10-24T18:01:00',9.48881,9.48881,9.4863,9.48712,63.81,9.49063,9.49075,9.48822,9.48924,52.97,True
'2018-10-24T18:02:00',9.48717,9.48725,9.48701,9.48725,12.0,9.48924,9.48926,9.48906,9.48906,12.74,False
'2018-10-24T18:03:00',9.48726,9.48726,9.4864,9.48656,24.48,9.48906,9.48906,9.48836,9.48857,23.5,False
'2018-10-24T18:04:00',9.48656,9.48656,9.48606,9.48645,11.0,9.48848,9.48848,9.4879,9.48839,11.62,True
'2018-10-24T18:05:00',9.48645,9.48654,9.48645,9.48654,11.0,9.48836,9.48851,9.48835,9.48851,11.37,True
'2018-10-24T18:06:00',9.48658,9.48677,9.48658,9.48666,8.5,9.48854,9.48879,9.48854,9.48867,8.0,False
'2018-10-24T18:07:00',9.48666,9.48666,9.48394,9.484,121.61,9.48865,9.48869,9.48596,9.48596,113.34,False
'2018-10-24T18:08:00',9.4839,9.4839,9.4835,9.48378,36.03,9.486,9.486,9.48566,9.48598,26.0,True
'2018-10-24T18:09:00',9.48378,9.48473,9.48378,9.48437,50.51,9.48598,9.4869,9.48598,9.48671,38.11,False
'2018-10-24T18:10:00',9.48437,9.4845,9.48435,9.48435,46.05,9.48671,9.48684,9.48652,9.48669,31.85,False
'2018-10-24T18:11:00',9.48448,9.48449,9.48413,9.48413,55.73,9.48669,9.48669,9.4865,9.4865,50.64,True
'2018-10-24T18:12:00',9.48413,9.48508,9.48413,9.48504,31.78,9.4865,9.4873,9.48647,9.48726,23.61,True
'2018-10-24T18:13:00',9.48511,9.48534,9.48491,9.48534,29.2,9.48728,9.48729,9.48715,9.48729,20.0,False
'2018-10-24T18:14:00',9.48533,9.48533,9.48483,9.4849,25.2,9.48729,9.4873,9.48697,9.48697,22.11,False
'2018-10-24T18:15:00',9.48489,9.48489,9.48364,9.48379,20.95,9.48697,9.48697,9.48572,9.4858,18.0,False
'2018-10-24T18:16:00',9.48363,9.48363,9.48337,9.48348,15.6,9.48567,9.48567,9.48526,9.4854,14.0,True
'2018-10-24T18:17:00',9.48337,9.48405,9.48337,9.48396,15.61,9.48547,9.48616,9.48543,9.48609,14.49,False
'2018-10-24T18:18:00',9.4839,9.48424,9.4839,9.48393,9.37,9.48609,9.48609,9.48601,9.48601,9.72,False
'2018-10-24T18:19:00',9.48388,9.48404,9.48388,9.48391,11.49,9.48601,9.48614,9.48599,9.48599,11.0,False
'2018-10-24T18:20:00',9.4839,9.4839,9.48375,9.48376,3.74,9.48599,9.48599,9.48597,9.48597,3.0,False
'2018-10-24T18:21:00',9.48375,9.4838,9.48373,9.48373,12.34,9.48597,9.48597,9.48586,9.48589,9.12,False
'2018-10-24T18:22:00',9.4837,9.48373,9.48358,9.48358,7.99,9.4859,9.48591,9.48583,9.4859,5.0,False
'2018-10-24T18:23:00',9.48384,9.48384,9.48248,9.48279,99.22,9.4859,9.4859,9.48484,9.48498,77.46,False
'2018-10-24T18:24:00',9.48279,9.48279,9.48279,9.48279,20.18,9.48498,9.48498,9.48496,9.48496,19.57,False
'2018-10-24T18:25:00',9.48279,9.48279,9.48279,9.48279,5.74,9.48498,9.48498,9.48496,9.48496,5.37,True
'2018-10-24T18:26:00',9.48279,9.48279,9.48279,9.48279,2.74,9.48496,9.48497,9.48496,9.48497,2.0,True
'2018-10-24T18:27:00',9.48279,9.48279,9.48279,9.48279,3.24,9.48497,9.48498,9.48497,9.48498,3.37,False
'2018-10-24T18:28:00',9.48278,9.48278,9.48278,9.48278,4.11,9.48499,9.48499,9.48497,9.48497,3.0,False
'2018-10-24T18:29:00',9.48279,9.48279,9.48222,9.48223,25.18,9.48496,9.48496,9.48431,9.48436,20.37,True
'2018-10-24T18:30:00',9.48223,9.48396,9.48206,9.48395,51.92,9.48436,9.48592,9.48411,9.48591,48.61,True
'2018-10-24T18:31:00',9.48394,9.4848,9.48392,9.48452,32.69,9.48591,9.48661,9.48588,9.48661,29.0,False
'2018-10-24T18:32:00',9.48453,9.48479,9.48387,9.48399,46.08,9.48661,9.48662,9.48571,9.48597,43.37,True
'2018-10-24T18:33:00',9.48413,9.48461,9.48326,9.4845,64.92,9.48617,9.48639,9.48515,9.48639,60.0,False
'2018-10-24T18:34:00',9.48463,9.48474,9.48423,9.4843,38.66,9.48646,9.48659,9.48618,9.48626,33.5,True
'2018-10-24T18:35:00',9.4844,9.48447,9.4844,9.48447,3.0,9.48636,9.48643,9.48636,9.48643,3.0,False
'2018-10-24T18:36:00',9.48448,9.48454,9.48404,9.48453,30.0,9.48644,9.48644,9.4857,9.48611,30.74,True
'2018-10-24T18:37:00',9.48464,9.48484,9.48444,9.48466,16.0,9.48611,9.48657,9.48611,9.48637,16.0,True
'2018-10-24T18:38:00',9.48466,9.48474,9.48465,9.48474,6.0,9.48638,9.48647,9.48638,9.48646,6.0,True
'2018-10-24T18:39:00',9.48484,9.48494,9.48454,9.48474,28.0,9.48646,9.48667,9.48628,9.48647,28.37,True
'2018-10-24T18:40:00',9.48484,9.48509,9.48474,9.48509,31.61,9.48647,9.48697,9.4864,9.48693,31.74,True
'2018-10-24T18:41:00',9.48509,9.48509,9.48508,9.48508,3.37,9.48695,9.48701,9.48695,9.48701,3.0,True
'2018-10-24T18:42:00',9.48509,9.48524,9.48509,9.48524,4.74,9.48698,9.48725,9.48698,9.48725,4.0,True
'2018-10-24T18:43:00',9.48534,9.48883,9.48534,9.48883,17.25,9.48725,9.49086,9.48725,9.49056,17.99,False
'2018-10-24T18:44:00',9.48883,9.48883,9.48877,9.48878,13.0,9.49067,9.49067,9.49051,9.49057,13.74,True
'2018-10-24T18:45:00',9.48872,9.48882,9.48864,9.48882,8.0,9.49057,9.49077,9.49053,9.49073,8.12,True
'2018-10-24T18:46:00',9.48882,9.49074,9.48882,9.49074,27.86,9.49073,9.49272,9.49073,9.49272,28.6,True
'2018-10-24T18:47:00',9.49074,9.49152,9.49074,9.49138,35.37,9.49268,9.49355,9.49261,9.49353,45.81,False
'2018-10-24T18:48:00',9.49138,9.4915,9.49112,9.49128,35.61,9.49353,9.49353,9.49296,9.49339,51.87,True
'2018-10-24T18:49:00',9.49138,9.4915,9.49138,9.4915,9.0,9.49339,9.49357,9.49336,9.4934,12.86,True
'2018-10-24T18:50:00',9.49149,9.4915,9.49149,9.4915,3.0,9.4934,9.49343,9.4934,9.49343,3.0,False
'2018-10-24T18:51:00',9.4915,9.4915,9.4915,9.4915,1.0,9.49343,9.49343,9.49343,9.49343,1.37,True
'2018-10-24T18:52:00',9.4915,9.49218,9.4915,9.49217,17.0,9.49344,9.49414,9.49344,9.49414,23.58,False
'2018-10-24T18:53:00',9.4922,9.4923,9.49155,9.49195,18.0,9.49416,9.49416,9.49322,9.49373,21.59,False
'2018-10-24T18:54:00',9.49181,9.49181,9.48796,9.48804,140.74,9.49373,9.49373,9.48997,9.49006,169.98,True
'2018-10-24T18:55:00',9.48799,9.48857,9.48799,9.48849,165.64,9.49006,9.49049,9.49001,9.4903,169.35,False
'2018-10-24T18:56:00',9.48847,9.48925,9.48783,9.48797,51.24,9.4903,9.49094,9.48956,9.48979,55.44,False
'2018-10-24T18:57:00',9.48817,9.48838,9.4876,9.48762,33.0,9.48984,9.49006,9.48946,9.48946,34.98,False
'2018-10-24T18:58:00',9.48776,9.48776,9.48627,9.48629,25.0,9.48946,9.48946,9.48806,9.48806,28.24,False
'2018-10-24T18:59:00',9.48603,9.48625,9.48534,9.48607,41.21,9.48782,9.48836,9.48715,9.48836,37.0,True
'2018-10-24T19:00:00',9.48624,9.48654,9.48624,9.48634,16.23,9.48836,9.48854,9.48836,9.48849,16.11,True
'2018-10-24T19:01:00',9.48674,9.48724,9.48605,9.48624,14.98,9.48849,9.48885,9.48831,9.48885,17.33,False
'2018-10-24T19:02:00',9.48633,9.48634,9.48604,9.48634,8.74,9.48842,9.48842,9.48821,9.48821,8.37,True
'2018-10-24T19:03:00',9.48619,9.48694,9.48619,9.48684,9.37,9.48844,9.48914,9.48844,9.48914,7.12,False
'2018-10-24T19:04:00',9.48674,9.48694,9.48619,9.48619,18.6,9.48925,9.48925,9.48867,9.48867,22.71,True
'2018-10-24T19:05:00',9.48664,9.4887,9.48619,9.4887,28.21,9.48867,9.49142,9.48867,9.49142,24.33,False
'2018-10-24T19:06:00',9.48845,9.48845,9.48821,9.48821,10.5,9.49113,9.49113,9.49083,9.49083,8.61,True
'2018-10-24T19:07:00',9.48807,9.48864,9.48804,9.48864,19.48,9.49083,9.49115,9.49056,9.49115,17.86,True
'2018-10-24T19:08:00',9.48864,9.48892,9.4886,9.48886,18.87,9.49129,9.49152,9.49113,9.49152,17.74,False
'2018-10-24T19:09:00',9.48909,9.48909,9.48863,9.48864,21.6,9.49174,9.49174,9.49073,9.49101,19.96,False
'2018-10-24T19:10:00',9.48864,9.48864,9.48815,9.48815,24.93,9.49101,9.49101,9.49058,9.49084,23.2,True
'2018-10-24T19:11:00',9.48844,9.48904,9.48844,9.48884,14.12,9.49086,9.49106,9.49086,9.49106,17.86,False
'2018-10-24T19:12:00',9.48873,9.48874,9.48824,9.48824,76.68,9.49106,9.49106,9.4904,9.49049,55.18,False
'2018-10-24T19:13:00',9.48824,9.48824,9.48801,9.48803,8.87,9.49048,9.49049,9.49042,9.49042,5.0,True
'2018-10-24T19:14:00',9.48808,9.48808,9.48806,9.48806,3.5,9.49062,9.49062,9.49048,9.49048,2.12,True
'2018-10-24T19:15:00',9.48811,9.48811,9.4881,9.4881,3.5,9.49066,9.49066,9.49066,9.49066,3.5,True
'2018-10-24T19:16:00',9.4885,9.4885,9.48816,9.48835,11.48,9.49078,9.49078,9.49071,9.49071,10.49,True
'2018-10-24T19:17:00',9.48835,9.48876,9.48835,9.48876,8.24,9.49071,9.49082,9.49046,9.49082,6.0,False
'2018-10-24T19:18:00',9.48876,9.48876,9.48876,9.48876,0.0,9.49082,9.49082,9.49082,9.49082,0.0,False
'2018-10-24T19:19:00',9.48857,9.48857,9.48788,9.48801,44.09,9.49074,9.49074,9.49016,9.49021,32.32,False
'2018-10-24T19:20:00',9.48801,9.48805,9.4876,9.48764,28.85,9.49016,9.49016,9.48971,9.48995,18.0,True
'2018-10-24T19:21:00',9.48763,9.48772,9.48754,9.48769,20.11,9.48996,9.49008,9.48982,9.49004,12.5,False
'2018-10-24T19:22:00',9.48769,9.48769,9.48732,9.48739,19.35,9.48996,9.49004,9.48975,9.48982,12.0,False
'2018-10-24T19:23:00',9.48739,9.48752,9.48733,9.48738,15.22,9.48981,9.48986,9.48955,9.4897,10.37,True
'2018-10-24T19:24:00',9.48734,9.48753,9.48721,9.48751,12.11,9.48955,9.48982,9.48955,9.48982,8.0,True
'2018-10-24T19:25:00',9.48762,9.48824,9.48762,9.48824,6.49,9.48988,9.48999,9.48988,9.48999,4.0,False
'2018-10-24T19:26:00',9.48813,9.48824,9.48813,9.48814,7.0,9.48999,9.48999,9.48999,9.48999,7.0,False
'2018-10-24T19:27:00',9.48824,9.48824,9.48804,9.48804,6.0,9.48999,9.49,9.48999,9.49,6.0,True
'2018-10-24T19:28:00',9.48804,9.48824,9.48804,9.48824,5.0,9.48999,9.48999,9.48999,9.48999,5.0,True
'2018-10-24T19:29:00',9.48824,9.48868,9.48808,9.48868,9.0,9.49006,9.49066,9.49006,9.49066,11.23,False
'2018-10-24T19:30:00',9.48848,9.48848,9.48804,9.48834,18.11,9.49027,9.49029,9.49001,9.49029,11.0,True
'2018-10-24T19:31:00',9.48843,9.48917,9.48843,9.48917,16.0,9.49029,9.49096,9.49029,9.49096,16.0,True
'2018-10-24T19:32:00',9.48913,9.48913,9.48913,9.48913,2.0,9.49096,9.49117,9.49096,9.49117,2.0,False
'2018-10-24T19:33:00',9.48913,9.48913,9.48816,9.48839,34.22,9.49106,9.49106,9.49026,9.49026,33.12,False
'2018-10-24T19:34:00',9.48827,9.48827,9.48756,9.4878,32.34,9.49026,9.49026,9.48946,9.48966,30.74,False
'2018-10-24T19:35:00',9.48774,9.48779,9.48768,9.48779,13.0,9.48966,9.48966,9.48956,9.48966,13.5,True
'2018-10-24T19:36:00',9.48779,9.48779,9.48779,9.48779,9.0,9.49003,9.49003,9.48966,9.48976,9.52,True
'2018-10-24T19:37:00',9.48779,9.48783,9.48779,9.48782,6.0,9.48966,9.48976,9.48966,9.48976,6.0,False
'2018-10-24T19:38:00',9.48783,9.48783,9.48778,9.48783,11.0,9.48976,9.49015,9.48956,9.48966,11.37,True
'2018-10-24T19:39:00',9.48783,9.48783,9.48783,9.48783,4.0,9.48976,9.49016,9.48966,9.49016,5.25,False
'2018-10-24T19:40:00',9.48783,9.48786,9.48705,9.48729,17.0,9.49016,9.49016,9.48924,9.4893,24.47,True
'2018-10-24T19:41:00',9.48742,9.48773,9.48742,9.48773,5.0,9.48937,9.48983,9.48937,9.48983,5.0,True
'2018-10-24T19:42:00',9.48778,9.48778,9.48773,9.48778,6.0,9.48998,9.49,9.48986,9.48999,7.87,False
'2018-10-24T19:43:00',9.48781,9.48781,9.48726,9.48726,26.35,9.49007,9.4901,9.4896,9.48964,33.21,False
'2018-10-24T19:44:00',9.48732,9.48732,9.48665,9.48666,19.0,9.48967,9.48967,9.48891,9.48891,26.82,False
'2018-10-24T19:45:00',9.48666,9.48666,9.48474,9.48557,74.09,9.48876,9.48876,9.4871,9.48806,83.23,True
'2018-10-24T19:46:00',9.48557,9.48587,9.48557,9.48587,6.74,9.48806,9.48825,9.48791,9.48791,7.62,False
'2018-10-24T19:47:00',9.48602,9.48635,9.48549,9.48556,26.6,9.48791,9.48849,9.48791,9.48798,30.33,False
'2018-10-24T19:48:00',9.48556,9.48556,9.48556,9.48556,2.0,9.48798,9.48798,9.48766,9.48766,2.37,False
'2018-10-24T19:49:00',9.48555,9.48558,9.48455,9.48455,12.72,9.48766,9.48766,9.48688,9.48688,11.5,True
'2018-10-24T19:50:00',9.4847,9.48492,9.4847,9.48492,5.0,9.48693,9.48693,9.48667,9.48667,5.0,True
'2018-10-24T19:51:00',9.48479,9.48523,9.48462,9.48523,15.49,9.48667,9.48723,9.48667,9.48698,14.74,False
'2018-10-24T19:52:00',9.48522,9.48522,9.48464,9.48469,8.12,9.48698,9.48732,9.48637,9.48662,9.11,False
'2018-10-24T19:53:00',9.48465,9.48474,9.48464,9.48464,6.0,9.48662,9.48667,9.48662,9.48667,6.0,False
'2018-10-24T19:54:00',9.48464,9.48464,9.48102,9.48145,35.42,9.48622,9.48629,9.48337,9.48406,30.61,True
'2018-10-24T19:55:00',9.48144,9.4831,9.48144,9.48303,10.0,9.48407,9.48519,9.48407,9.48516,11.24,True
'2018-10-24T19:56:00',9.4829,9.48565,9.4829,9.48565,18.0,9.48514,9.48776,9.48514,9.48756,22.57,True
'2018-10-24T19:57:00',9.48565,9.48587,9.48473,9.48587,15.37,9.48783,9.48783,9.48707,9.4878,18.46,False
'2018-10-24T19:58:00',9.48588,9.48588,9.48495,9.48495,10.0,9.48779,9.48779,9.48683,9.48683,10.74,False
'2018-10-24T19:59:00',9.48495,9.48518,9.48369,9.48409,20.11,9.48683,9.48744,9.48601,9.48618,21.95,True
'2018-10-24T20:00:00',9.4841,9.48447,9.4841,9.48447,6.0,9.48617,9.48644,9.48592,9.48644,6.0,False
'2018-10-24T20:01:00',9.48447,9.48447,9.48447,9.48447,1.0,9.48612,9.48612,9.48612,9.48612,1.0,False
'2018-10-24T20:02:00',9.48447,9.48447,9.48431,9.4844,6.0,9.48644,9.48644,9.48614,9.48614,6.0,False
'2018-10-24T20:03:00',9.4844,9.4844,9.48281,9.48305,40.07,9.48626,9.48626,9.48478,9.48536,36.86,True
'2018-10-24T20:04:00',9.48309,9.48374,9.48309,9.48367,14.0,9.48539,9.48586,9.48519,9.48576,16.73,True
'2018-10-24T20:05:00',9.48382,9.48486,9.48373,9.48486,16.0,9.4858,9.48667,9.48579,9.48637,18.71,True
'2018-10-24T20:06:00',9.48473,9.48716,9.48458,9.48692,16.0,9.48637,9.48906,9.48637,9.48876,20.55,True
'2018-10-24T20:07:00',9.48705,9.4877,9.48674,9.48712,32.37,9.48876,9.48978,9.48875,9.48953,39.45,True
'2018-10-24T20:08:00',9.48712,9.48721,9.48709,9.48721,17.0,9.4895,9.48953,9.48916,9.48948,17.0,False
'2018-10-24T20:09:00',9.48721,9.48721,9.48721,9.48721,6.0,9.48946,9.48948,9.48946,9.48948,7.23,True
'2018-10-24T20:10:00',9.48721,9.48757,9.48721,9.48757,14.85,9.48948,9.48999,9.48935,9.48989,14.6,True
'2018-10-24T20:11:00',9.48764,9.48806,9.48764,9.48792,21.74,9.48989,9.49036,9.48989,9.49021,22.85,True
'2018-10-24T20:12:00',9.48789,9.48805,9.48789,9.48793,19.07,9.49021,9.49035,9.49021,9.49035,18.7,True
'2018-10-24T20:13:00',9.48806,9.48806,9.48794,9.48805,19.22,9.49039,9.49042,9.49021,9.49042,23.05,True
'2018-10-24T20:14:00',9.48805,9.48829,9.48805,9.48814,12.74,9.49042,9.49064,9.49042,9.49042,17.2,False
'2018-10-24T20:15:00',9.48814,9.48814,9.48793,9.48793,15.11,9.49042,9.49057,9.49022,9.49022,20.82,False
'2018-10-24T20:16:00',9.48793,9.48793,9.48774,9.48783,14.37,9.49022,9.49022,9.49001,9.49001,18.44,False
'2018-10-24T20:17:00',9.48783,9.48783,9.48765,9.48772,8.0,9.49001,9.49001,9.4897,9.48987,10.22,False
'2018-10-24T20:18:00',9.48772,9.48797,9.48668,9.48668,28.24,9.48987,9.48989,9.48846,9.48846,33.8,False
'2018-10-24T20:19:00',9.48668,9.48668,9.48667,9.48667,21.0,9.48856,9.48876,9.48836,9.48837,21.0,False
'2018-10-24T20:20:00',9.48667,9.48668,9.48665,9.48665,22.0,9.48826,9.48896,9.48826,9.48826,25.09,True
'2018-10-24T20:21:00',9.48665,9.48665,9.48665,9.48665,9.0,9.48836,9.48873,9.48826,9.48873,9.0,False
'2018-10-24T20:22:00',9.48665,9.48665,9.48652,9.48652,12.0,9.48856,9.48865,9.48816,9.48865,12.0,True
'2018-10-24T20:23:00',9.48668,9.48697,9.48668,9.48697,6.0,9.48865,9.48914,9.48865,9.48914,6.74,False
'2018-10-24T20:24:00',9.48697,9.48697,9.48697,9.48697,2.0,9.48914,9.48914,9.48914,9.48914,2.37,True
'2018-10-24T20:25:00',9.48712,9.48725,9.48712,9.48725,3.0,9.48917,9.4892,9.48917,9.4892,3.37,True
'2018-10-24T20:26:00',9.48733,9.48761,9.48732,9.48761,18.22,9.48955,9.49004,9.48955,9.49004,21.98,False
'2018-10-24T20:27:00',9.4876,9.4876,9.48738,9.48751,12.23,9.49005,9.49005,9.48982,9.48986,12.48,True
'2018-10-24T20:28:00',9.48751,9.48751,9.48751,9.48751,2.49,9.48995,9.48995,9.48995,9.48995,2.0,False
'2018-10-24T20:29:00',9.48746,9.48751,9.48743,9.48751,10.96,9.49007,9.49014,9.48988,9.48988,10.61,True
'2018-10-24T20:30:00',9.48763,9.48764,9.48763,9.48763,4.0,9.48986,9.48986,9.48969,9.48969,4.0,False
'2018-10-24T20:31:00',9.48763,9.48763,9.48763,9.48763,0.0,9.48969,9.48969,9.48969,9.48969,0.0,True
'2018-10-24T20:32:00',9.48787,9.4888,9.48787,9.4888,6.37,9.48988,9.4907,9.48988,9.49068,6.0,False
'2018-10-24T20:33:00',9.48866,9.48866,9.48866,9.48866,1.0,9.49065,9.49065,9.49065,9.49065,1.0,False
'2018-10-24T20:34:00',9.48866,9.48866,9.48866,9.48866,0.0,9.49065,9.49065,9.49065,9.49065,0.0,False
'2018-10-24T20:35:00',9.48866,9.48866,9.48866,9.48866,2.0,9.49056,9.49065,9.49056,9.49065,2.0,True
'2018-10-24T20:36:00',9.48882,9.48901,9.48882,9.48901,3.0,9.49067,9.49103,9.49067,9.49103,3.0,False
'2018-10-24T20:37:00',9.48933,9.48951,9.48899,9.48899,8.0,9.49145,9.49161,9.49089,9.49089,8.49,False
'2018-10-24T20:38:00',9.48899,9.48899,9.48899,9.48899,0.0,9.49089,9.49089,9.49089,9.49089,0.0,False
'2018-10-24T20:39:00',9.48898,9.48899,9.48898,9.48898,3.0,9.4909,9.4909,9.49089,9.4909,3.0,False
'2018-10-24T20:40:00',9.48898,9.48929,9.4886,9.4886,6.37,9.4909,9.49145,9.49046,9.49046,6.0,True
'2018-10-24T20:41:00',9.48871,9.48871,9.48871,9.48871,1.0,9.49058,9.49058,9.49058,9.49058,1.0,False
'2018-10-24T20:42:00',9.48871,9.48871,9.48871,9.48871,0.0,9.49058,9.49058,9.49058,9.49058,0.0,False
'2018-10-24T20:43:00',9.48871,9.48871,9.48871,9.48871,0.0,9.49058,9.49058,9.49058,9.49058,0.0,True
'2018-10-24T20:44:00',9.4887,9.48874,9.4887,9.48874,3.0,9.49059,9.49059,9.49058,9.49058,3.0,True
'2018-10-24T20:45:00',9.48871,9.48894,9.48864,9.48884,6.0,9.49058,9.49058,9.49046,9.49046,6.0,True
'2018-10-24T20:46:00',9.48884,9.4896,9.48881,9.4896,4.0,9.4907,9.49151,9.4907,9.49151,4.0,True
'2018-10-24T20:47:00',9.48967,9.49201,9.48967,9.49201,13.87,9.49151,9.49401,9.49151,9.49401,18.24,False
'2018-10-24T20:48:00',9.49205,9.49239,9.48987,9.49014,28.37,9.49401,9.49447,9.49192,9.4922,35.49,True
'2018-10-24T20:49:00',9.49017,9.49067,9.49009,9.49067,8.0,9.49206,9.49276,9.49199,9.49276,9.12,True
'2018-10-24T20:50:00',9.49072,9.49623,9.49072,9.49524,126.47,9.49277,9.49805,9.49277,9.49726,160.58,False
'2018-10-24T20:51:00',9.49523,9.49571,9.49471,9.49515,114.12,9.49726,9.49777,9.49696,9.49716,142.05,False
'2018-10-24T20:52:00',9.49523,9.49527,9.49388,9.49432,86.37,9.49734,9.49742,9.49627,9.49643,127.41,True
'2018-10-24T20:53:00',9.49417,9.49464,9.49411,9.49445,41.0,9.49614,9.49656,9.49605,9.49643,58.0,True
'2018-10-24T20:54:00',9.49445,9.49493,9.49407,9.49456,56.0,9.49632,9.4967,9.49616,9.49646,86.38,False
'2018-10-24T20:55:00',9.49457,9.49457,9.49428,9.49438,19.0,9.49646,9.49646,9.49636,9.49645,30.97,False
'2018-10-24T20:56:00',9.49437,9.49456,9.49357,9.49362,54.0,9.49645,9.49646,9.49566,9.49566,85.81,False
'2018-10-24T20:57:00',9.49357,9.49393,9.49337,9.49362,48.0,9.49566,9.49596,9.49526,9.49536,78.18,False
'2018-10-24T20:58:00',9.49357,9.49357,9.49309,9.49323,84.0,9.49536,9.49547,9.49506,9.49536,125.13,True
'2018-10-24T20:59:00',9.49323,9.49389,9.49319,9.49389,39.0,9.49536,9.49606,9.49536,9.49606,66.21,True
'2018-10-24T21:00:00',9.49389,9.49415,9.49389,9.49397,21.0,9.49616,9.49636,9.49616,9.49626,30.78,True
'2018-10-24T21:01:00',9.49397,9.49474,9.49397,9.49474,18.0,9.49626,9.49706,9.49626,9.49706,20.59,True
'2018-10-24T21:02:00',9.49474,9.49757,9.49474,9.49757,24.12,9.49711,9.49926,9.49711,9.49926,25.85,True
'2018-10-24T21:03:00',9.49798,9.49806,9.49782,9.49783,11.0,9.49926,9.49926,9.49926,9.49926,11.0,True
'2018-10-24T21:04:00',9.49783,9.49918,9.49744,9.49873,31.37,9.50006,9.5015,9.50006,9.50126,35.07,True
'2018-10-24T21:05:00',9.49873,9.49928,9.4987,9.49911,20.37,9.50136,9.50173,9.50116,9.50173,22.72,True
'2018-10-24T21:06:00',9.49911,9.50082,9.49911,9.49974,31.0,9.50173,9.50296,9.50144,9.5016,32.61,False
'2018-10-24T21:07:00',9.4996,9.49981,9.4973,9.4973,30.44,9.50153,9.50173,9.49935,9.49935,29.0,True
'2018-10-24T21:08:00',9.49723,9.49733,9.49695,9.49733,19.54,9.49936,9.49952,9.49924,9.49952,18.0,True
'2018-10-24T21:09:00',9.49771,9.49903,9.49634,9.49872,36.0,9.49999,9.50126,9.49814,9.50117,44.05,True
'2018-10-24T21:10:00',9.49872,9.50081,9.4987,9.50071,57.77,9.50117,9.50277,9.50117,9.50276,65.27,False
'2018-10-24T21:11:00',9.50071,9.50071,9.49973,9.50009,34.0,9.50296,9.50296,9.50186,9.50196,48.1,False
'2018-10-24T21:12:00',9.50009,9.50009,9.49933,9.50008,78.0,9.50196,9.50197,9.50146,9.50183,107.88,True
'2018-10-24T21:13:00',9.50008,9.50103,9.50008,9.50063,123.0,9.50183,9.50297,9.50183,9.50289,139.81,True
'2018-10-24T21:14:00',9.50063,9.50097,9.50007,9.50064,116.0,9.5029,9.50307,9.50246,9.50296,127.11,False
'2018-10-24T21:15:00',9.50064,9.50101,9.50029,9.50029,60.0,9.50266,9.50315,9.50257,9.50268,65.06,False
'2018-10-24T21:16:00',9.50034,9.50055,9.49871,9.49948,48.25,9.50268,9.50283,9.50096,9.50178,47.0,True
'2018-10-24T21:17:00',9.49942,9.50158,9.49892,9.50145,50.72,9.50115,9.50378,9.50115,9.50374,51.37,False
'2018-10-24T21:18:00',9.50145,9.50145,9.50115,9.50115,7.0,9.5036,9.5036,9.50324,9.50324,7.74,True
'2018-10-24T21:19:00',9.50115,9.50156,9.50115,9.50156,16.0,9.50323,9.50371,9.50323,9.50371,17.6,False
'2018-10-24T21:20:00',9.50156,9.50176,9.501,9.50114,28.0,9.50371,9.50371,9.50332,9.50332,32.44,False
'2018-10-24T21:21:00',9.50114,9.50134,9.5006,9.5006,37.0,9.50333,9.50369,9.50296,9.50296,44.75,True
'2018-10-24T21:22:00',9.5006,9.50067,9.5006,9.50065,11.0,9.50296,9.50306,9.50286,9.50296,14.22,True
'2018-10-24T21:23:00',9.50065,9.50137,9.50031,9.50125,37.0,9.50296,9.50367,9.50266,9.50366,40.96,True
'2018-10-24T21:24:00',9.50124,9.50237,9.50111,9.50212,44.12,9.50364,9.50494,9.50336,9.50456,50.43,False
'2018-10-24T21:25:00',9.50212,9.50222,9.50188,9.50211,29.0,9.50456,9.50456,9.50406,9.50421,30.61,False
'2018-10-24T21:26:00',9.50204,9.50218,9.50193,9.50207,20.0,9.50421,9.50426,9.50389,9.50389,20.5,True
'2018-10-24T21:27:00',9.50203,9.50548,9.50193,9.50548,40.12,9.50389,9.50736,9.50389,9.50736,49.02,True
'2018-10-24T21:28:00',9.50549,9.50714,9.50523,9.50606,75.92,9.50746,9.50952,9.50746,9.50848,70.44,False
'2018-10-24T21:29:00',9.50581,9.5062,9.50559,9.50561,56.11,9.50833,9.50856,9.50808,9.50815,60.98,True
'2018-10-24T21:30:00',9.50567,9.50706,9.50552,9.50652,67.37,9.50797,9.50923,9.5079,9.50898,67.74,False
'2018-10-24T21:31:00',9.50651,9.50684,9.50557,9.50576,40.59,9.50898,9.50898,9.50815,9.50817,44.29,False
'2018-10-24T21:32:00',9.50576,9.50742,9.5047,9.5052,93.7,9.50804,9.50928,9.50741,9.50763,113.42,False
'2018-10-24T21:33:00',9.50532,9.50556,9.50413,9.50439,78.69,9.50763,9.50797,9.5063,9.50667,83.38,True
'2018-10-24T21:34:00',9.50452,9.50503,9.50423,9.5045,78.9,9.50668,9.50721,9.50659,9.50687,71.74,False
'2018-10-24T21:35:00',9.50446,9.5045,9.50405,9.50433,31.86,9.50687,9.50687,9.5063,9.50664,30.74,False
'2018-10-24T21:36:00',9.50433,9.50433,9.50403,9.50423,17.86,9.50664,9.50664,9.5063,9.50656,17.37,False
'2018-10-24T21:37:00',9.50412,9.50412,9.50244,9.50248,49.48,9.50656,9.50656,9.50466,9.50484,47.74,True
'2018-10-24T21:38:00',9.50256,9.50291,9.50256,9.5027,21.6,9.50484,9.50528,9.50484,9.50514,21.0,False
'2018-10-24T21:39:00',9.5027,9.50317,9.50248,9.5027,49.7,9.50514,9.5052,9.50474,9.5049,47.0,False
'2018-10-24T21:40:00',9.50263,9.50292,9.5026,9.50264,17.74,9.5049,9.50512,9.50473,9.50477,17.0,True
'2018-10-24T21:41:00',9.50244,9.50289,9.50244,9.50289,26.11,9.50477,9.50528,9.5047,9.5051,25.12,False
'2018-10-24T21:42:00',9.50289,9.50296,9.5025,9.5025,30.97,9.50511,9.50552,9.50482,9.5049,27.0,True
'2018-10-24T21:43:00',9.5025,9.50272,9.5024,9.50261,25.21,9.5049,9.50521,9.50478,9.50505,21.0,True
'2018-10-24T21:44:00',9.50261,9.50275,9.50249,9.50275,31.17,9.50505,9.50519,9.50483,9.50511,23.0,True
'2018-10-24T21:45:00',9.50275,9.50304,9.50255,9.50296,36.03,9.50511,9.50568,9.50498,9.5051,29.0,True
'2018-10-24T21:46:00',9.50296,9.50349,9.50267,9.50322,41.16,9.50508,9.5059,9.50508,9.50567,33.0,False
'2018-10-24T21:47:00',9.50323,9.50323,9.50296,9.50303,31.66,9.50567,9.50567,9.50545,9.50545,24.0,True
'2018-10-24T21:48:00',9.50296,9.50386,9.50282,9.50374,51.18,9.50545,9.50636,9.50532,9.5063,34.0,False
'2018-10-24T21:49:00',9.50369,9.50369,9.50359,9.50359,9.11,9.5063,9.5063,9.50615,9.50615,8.0,False
'2018-10-24T21:50:00',9.50359,9.50362,9.50214,9.50262,33.2,9.50602,9.50612,9.50417,9.50506,27.0,True
'2018-10-24T21:51:00',9.50262,9.50562,9.50262,9.5053,47.55,9.50506,9.50814,9.50506,9.50801,42.6,True
'2018-10-24T21:52:00',9.50545,9.50561,9.50542,9.50547,9.0,9.50808,9.5082,9.50796,9.50796,9.0,True
'2018-10-24T21:53:00',9.50551,9.50692,9.5053,9.50692,22.35,9.50796,9.50926,9.50779,9.50904,21.74,False
'2018-10-24T21:54:00',9.50692,9.50715,9.50648,9.50685,17.5,9.50908,9.50918,9.5089,9.50891,17.87,True
'2018-10-24T21:55:00',9.50691,9.50738,9.50691,9.50738,6.0,9.50908,9.50975,9.50908,9.50975,6.37,False
'2018-10-24T21:56:00',9.50737,9.50737,9.50735,9.50735,2.0,9.50976,9.50976,9.50975,9.50975,2.0,False
'2018-10-24T21:57:00',9.50735,9.50735,9.50735,9.50735,0.0,9.50975,9.50975,9.50975,9.50975,0.0,True
'2018-10-24T21:58:00',9.50763,9.51009,9.50763,9.50989,52.5,9.50975,9.51283,9.50975,9.51273,53.11,False
'2018-10-24T21:59:00',9.50995,9.51112,9.50899,9.50972,61.5,9.51273,9.51325,9.51141,9.51201,64.21,True
'2018-10-24T22:00:00',9.50975,9.51076,9.50964,9.51071,17.95,9.51186,9.51254,9.51163,9.51254,17.0,False
'2018-10-24T22:01:00',9.51071,9.51085,9.51025,9.51054,14.37,9.51266,9.51286,9.51252,9.51252,14.0,False
'2018-10-24T22:02:00',9.51054,9.51054,9.5104,9.51041,16.0,9.51256,9.51277,9.51224,9.51242,16.5,True
'2018-10-24T22:03:00',9.51041,9.51041,9.51041,9.51041,5.0,9.51237,9.51249,9.51237,9.51249,5.0,False
'2018-10-24T22:04:00',9.51041,9.51041,9.50831,9.50831,16.85,9.51231,9.51249,9.51047,9.51047,15.0,True
'2018-10-24T22:05:00',9.50827,9.50855,9.50806,9.50855,13.61,9.51047,9.51101,9.51036,9.51084,12.0,False
'2018-10-24T22:06:00',9.50856,9.50856,9.50849,9.50849,4.0,9.51083,9.51083,9.5107,9.5107,4.0,False
'2018-10-24T22:07:00',9.50849,9.50849,9.50849,9.50849,0.0,9.5107,9.5107,9.5107,9.5107,0.0,True
'2018-10-24T22:08:00',9.50851,9.50877,9.50851,9.50874,9.0,9.5107,9.51099,9.5107,9.51099,9.0,False
'2018-10-24T22:09:00',9.50873,9.50874,9.50873,9.50874,2.0,9.511,9.511,9.51099,9.51099,2.0,True
'2018-10-24T22:10:00',9.50874,9.50876,9.50874,9.50876,5.0,9.51095,9.511,9.51095,9.51099,5.0,False
'2018-10-24T22:11:00',9.50874,9.50874,9.50874,9.50874,1.0,9.51099,9.51099,9.51099,9.51099,1.0,False
'2018-10-24T22:12:00',9.50874,9.50874,9.50874,9.50874,0.0,9.51099,9.51099,9.51099,9.51099,0.0,False
'2018-10-24T22:13:00',9.50874,9.50874,9.50874,9.50874,0.0,9.51099,9.51099,9.51099,9.51099,0.0,False
'2018-10-24T22:14:00',9.50874,9.50874,9.50874,9.50874,0.0,9.51099,9.51099,9.51099,9.51099,0.0,True
'2018-10-24T22:15:00',9.50874,9.50879,9.50874,9.50879,6.0,9.51089,9.51099,9.51084,9.51093,6.0,False
'2018-10-24T22:16:00',9.50879,9.50879,9.50869,9.5087,12.0,9.51101,9.51101,9.51074,9.51084,12.37,False
'2018-10-24T22:17:00',9.50869,9.50875,9.50869,9.50875,2.0,9.51084,9.51084,9.51071,9.51071,2.0,False
'2018-10-24T22:18:00',9.50875,9.50875,9.50853,9.50866,10.0,9.51063,9.51087,9.51063,9.51065,10.0,True
'2018-10-24T22:19:00',9.50866,9.50895,9.50866,9.50892,13.0,9.51071,9.51125,9.51066,9.51125,13.0,False
'2018-10-24T22:20:00',9.50853,9.50853,9.50811,9.50811,11.59,9.51109,9.51109,9.51057,9.51062,9.0,True
'2018-10-24T22:21:00',9.50824,9.50824,9.50812,9.50815,11.37,9.51062,9.51079,9.51055,9.51066,11.0,True
'2018-10-24T22:22:00',9.50815,9.50826,9.50795,9.50826,13.86,9.51065,9.51069,9.51065,9.51066,13.5,True
'2018-10-24T22:23:00',9.50826,9.50858,9.50814,9.50841,93.58,9.51069,9.51139,9.51059,9.51105,73.74,True
'2018-10-24T22:24:00',9.50833,9.50874,9.50816,9.50873,61.85,9.51094,9.51113,9.51076,9.51113,52.61,False
'2018-10-24T22:25:00',9.50873,9.50884,9.50809,9.50837,73.54,9.51088,9.51151,9.5107,9.51075,58.48,True
'2018-10-24T22:26:00',9.50839,9.50839,9.50835,9.50835,6.85,9.51075,9.51119,9.51075,9.51119,5.0,False
'2018-10-24T22:27:00',9.50835,9.50851,9.50828,9.50851,10.22,9.51119,9.51119,9.51072,9.51072,8.0,False
'2018-10-24T22:28:00',9.50837,9.50838,9.50815,9.50815,18.56,9.51072,9.5111,9.51072,9.51072,14.0,True
'2018-10-24T22:29:00',9.50803,9.50829,9.50801,9.50814,24.42,9.51049,9.51095,9.51049,9.51095,18.0,True
'2018-10-24T22:30:00',9.50827,9.50848,9.50801,9.50818,39.04,9.51095,9.51128,9.51006,9.51095,30.0,True
'2018-10-24T22:31:00',9.50818,9.50892,9.50818,9.50892,53.96,9.51095,9.5118,9.51095,9.51171,47.55,False
'2018-10-24T22:32:00',9.5089,9.5089,9.50813,9.50813,31.51,9.51185,9.51185,9.51097,9.51097,23.37,True
'2018-10-24T22:33:00',9.5082,9.50878,9.5082,9.50857,15.11,9.51104,9.51156,9.51104,9.51123,17.83,False
'2018-10-24T22:34:00',9.50858,9.50858,9.50811,9.50816,33.66,9.51123,9.51124,9.51096,9.511,27.74,False
'2018-10-24T22:35:00',9.50805,9.5085,9.50795,9.50807,33.16,9.5109,9.51099,9.5104,9.51088,25.5,True
'2018-10-24T22:36:00',9.50807,9.50839,9.50807,9.50835,25.55,9.51088,9.51137,9.51065,9.51116,20.86,False
'2018-10-24T22:37:00',9.5085,9.5085,9.50791,9.50823,58.49,9.51116,9.51116,9.51065,9.51084,49.23,True
'2018-10-24T22:38:00',9.50823,9.5083,9.50806,9.50825,105.0,9.51096,9.51112,9.51064,9.51103,82.5,True
'2018-10-24T22:39:00',9.50825,9.50845,9.50809,9.50839,78.55,9.51103,9.51129,9.51065,9.51123,74.0,True
'2018-10-24T22:40:00',9.50852,9.50914,9.50831,9.50857,218.65,9.51135,9.51202,9.51115,9.51141,187.47,False
'2018-10-24T22:41:00',9.50862,9.50877,9.5083,9.5084,75.07,9.51146,9.51161,9.51114,9.51124,70.0,True
'2018-10-24T22:42:00',9.5084,9.50883,9.5084,9.50867,23.97,9.51124,9.51167,9.51124,9.51151,22.0,True
'2018-10-24T22:43:00',9.50934,9.51024,9.50862,9.50863,54.05,9.51151,9.51296,9.51151,9.51169,56.52,True
'2018-10-24T22:44:00',9.50863,9.50895,9.50842,9.50895,42.68,9.51176,9.51209,9.5117,9.51179,33.0,False
'2018-10-24T22:45:00',9.50895,9.50895,9.50878,9.50893,27.43,9.51179,9.51179,9.51163,9.51176,19.0,True
'2018-10-24T22:46:00',9.50893,9.50945,9.50893,9.50914,45.9,9.51176,9.51246,9.51176,9.51198,40.48,True
'2018-10-24T22:47:00',9.50913,9.50947,9.50913,9.50939,17.5,9.51197,9.51231,9.51197,9.51223,17.74,True
'2018-10-24T22:48:00',9.5095,9.51028,9.50911,9.51028,54.66,9.51224,9.51298,9.51197,9.51298,46.0,False
'2018-10-24T22:49:00',9.51028,9.51036,9.5102,9.51025,39.3,9.51296,9.51298,9.51286,9.51291,29.0,True
'2018-10-24T22:50:00',9.51017,9.51095,9.51011,9.5104,48.4,9.51291,9.51376,9.5128,9.51318,41.5,True
'2018-10-24T22:51:00',9.5104,9.51063,9.51035,9.51062,40.51,9.51318,9.51353,9.51318,9.51335,32.0,False
'2018-10-24T22:52:00',9.5103,9.51031,9.51028,9.51028,42.48,9.51335,9.51335,9.51315,9.51315,32.0,False
'2018-10-24T22:53:00',9.51028,9.51034,9.51025,9.51025,53.06,9.51315,9.5132,9.51304,9.51304,39.0,True
'2018-10-24T22:54:00',9.51025,9.51034,9.51024,9.51034,58.06,9.51304,9.51309,9.51301,9.51305,40.0,False
'2018-10-24T22:55:00',9.51034,9.51034,9.51019,9.5102,40.73,9.51305,9.51306,9.51303,9.51304,30.0,True
'2018-10-24T22:56:00',9.5102,9.5104,9.51018,9.51029,37.62,9.51304,9.51324,9.51302,9.51315,26.0,False
'2018-10-24T22:57:00',9.51029,9.51029,9.51005,9.51005,39.99,9.51315,9.51315,9.51289,9.51289,28.0,True
'2018-10-24T22:58:00',9.51018,9.51047,9.51009,9.51041,55.92,9.51302,9.51337,9.51293,9.51325,41.0,True
'2018-10-24T22:59:00',9.51096,9.51136,9.51024,9.51093,51.25,9.51325,9.51556,9.51325,9.51556,46.75,True
'2018-10-24T23:00:00',9.51024,9.51198,9.50664,9.51003,9.75,9.51556,9.52417,9.51556,9.51947,9.75,False
'2018-10-24T23:01:00',9.51003,9.51003,9.51003,9.51003,0.75,9.51736,9.51736,9.51736,9.51736,0.75,True
'2018-10-24T23:02:00',9.51024,9.51043,9.51024,9.51043,3.0,9.51736,9.51737,9.51686,9.51686,3.0,True
'2018-10-24T23:03:00',9.51054,9.51064,9.51054,9.51064,2.25,9.51686,9.51687,9.51686,9.51687,2.25,True
'2018-10-24T23:04:00',9.51074,9.51083,9.51074,9.51083,2.25,9.51687,9.51687,9.51686,9.51686,2.25,False
'2018-10-24T23:05:00',9.51002,9.51003,9.51002,9.51003,1.5,9.51686,9.51686,9.51686,9.51686,1.5,True
'2018-10-24T23:06:00',9.51074,9.51074,9.51054,9.51074,2.75,9.51686,9.51686,9.51686,9.51686,2.75,False
'2018-10-24T23:07:00',9.51003,9.51074,9.51003,9.51074,3.0,9.51686,9.51686,9.51686,9.51686,3.0,False
'2018-10-24T23:08:00',9.51003,9.51074,9.51003,9.51074,6.0,9.51686,9.51686,9.51686,9.51686,6.0,True
'2018-10-24T23:09:00',9.51054,9.5112,9.51013,9.51119,6.0,9.51747,9.51756,9.51634,9.51635,6.0,False
'2018-10-24T23:10:00',9.5112,9.5112,9.51119,9.5112,4.0,9.51634,9.51635,9.51616,9.51616,4.0,True
'2018-10-24T23:11:00',9.51119,9.5112,9.51119,9.5112,3.0,9.51616,9.51617,9.51616,9.51617,3.0,False
'2018-10-24T23:12:00',9.51119,9.5112,9.51119,9.5112,3.0,9.51617,9.51617,9.51616,9.51616,3.0,False
'2018-10-24T23:13:00',9.51119,9.5112,9.51119,9.5112,2.0,9.51616,9.51616,9.51616,9.51616,2.0,False
'2018-10-24T23:14:00',9.5112,9.5112,9.5112,9.5112,0.0,9.51616,9.51616,9.51616,9.51616,0.0,True
'2018-10-24T23:15:00',9.51141,9.51141,9.51141,9.51141,1.0,9.51616,9.51616,9.51616,9.51616,1.0,False
'2018-10-24T23:16:00',9.51014,9.51014,9.51004,9.51004,2.0,9.51616,9.51616,9.51616,9.51616,2.0,True
'2018-10-24T23:17:00',9.51013,9.51013,9.51013,9.51013,1.0,9.51616,9.51616,9.51616,9.51616,1.0,True
'2018-10-24T23:18:00',9.51014,9.51014,9.51013,9.51014,3.0,9.51616,9.51616,9.51616,9.51616,3.0,False
'2018-10-24T23:19:00',9.51013,9.51013,9.51013,9.51013,1.0,9.51616,9.51616,9.51616,9.51616,1.0,False
'2018-10-24T23:20:00',9.51013,9.51013,9.51013,9.51013,0.0,9.51616,9.51616,9.51616,9.51616,0.0,True
'2018-10-24T23:21:00',9.51014,9.51014,9.51014,9.51014,1.0,9.51616,9.51616,9.51616,9.51616,1.0,False
'2018-10-24T23:22:00',9.51013,9.51014,9.51013,9.51014,2.0,9.51616,9.51616,9.51616,9.51616,2.0,False
'2018-10-24T23:23:00',9.51013,9.51013,9.51013,9.51013,1.0,9.51616,9.51616,9.51616,9.51616,1.0,False
'2018-10-24T23:24:00',9.51013,9.51013,9.51013,9.51013,0.0,9.51616,9.51616,9.51616,9.51616,0.0,True
'2018-10-24T23:25:00',9.51013,9.51014,9.51013,9.51014,2.0,9.51617,9.51617,9.51617,9.51617,2.0,False
'2018-10-24T23:26:00',9.51013,9.51014,9.51013,9.51014,2.0,9.51616,9.51616,9.51616,9.51616,2.0,False
'2018-10-24T23:27:00',9.51013,9.51014,9.51013,9.51014,2.0,9.51616,9.51616,9.51616,9.51616,2.0,False
'2018-10-24T23:28:00',9.51013,9.51014,9.51013,9.51014,2.0,9.51616,9.51616,9.51616,9.51616,2.0,True
'2018-10-24T23:29:00',9.51014,9.51014,9.51014,9.51014,1.0,9.51636,9.51636,9.51636,9.51636,1.0,True
'2018-10-24T23:30:00',9.50994,9.51187,9.50994,9.51124,5.0,9.51636,9.51636,9.51626,9.51626,5.0,False
'2018-10-24T23:31:00',9.51038,9.51038,9.50977,9.51038,3.0,9.51636,9.51636,9.51636,9.51636,3.0,False
'2018-10-24T23:32:00',9.51037,9.51037,9.51037,9.51037,1.0,9.51636,9.51636,9.51636,9.51636,1.0,False
'2018-10-24T23:33:00',9.51037,9.51037,9.51037,9.51037,0.0,9.51636,9.51636,9.51636,9.51636,0.0,True
'2018-10-24T23:34:00',9.51038,9.51038,9.51038,9.51038,3.0,9.51636,9.51747,9.51636,9.51636,3.0,False
'2018-10-24T23:35:00',9.5104,9.5104,9.51023,9.51023,2.0,9.51636,9.51636,9.51636,9.51636,2.0,False
'2018-10-24T23:36:00',9.51023,9.51023,9.51023,9.51023,0.0,9.51636,9.51636,9.51636,9.51636,0.0,False
'2018-10-24T23:37:00',9.50963,9.51023,9.50963,9.51023,2.12,9.51636,9.51636,9.51636,9.51636,2.0,True
'2018-10-24T23:38:00',9.51024,9.51024,9.51024,9.51024,1.0,9.51636,9.51636,9.51636,9.51636,1.0,False
'2018-10-24T23:39:00',9.5104,9.51099,9.51004,9.51004,16.0,9.51636,9.51746,9.51506,9.51506,16.0,False
'2018-10-24T23:40:00',9.51004,9.51004,9.51004,9.51004,0.0,9.51506,9.51506,9.51506,9.51506,0.0,False
'2018-10-24T23:41:00',9.51004,9.51004,9.51004,9.51004,0.0,9.51506,9.51506,9.51506,9.51506,0.0,False
'2018-10-24T23:42:00',9.51004,9.51004,9.51004,9.51004,1.0,9.51501,9.51501,9.51501,9.51501,1.0,True
'2018-10-24T23:43:00',9.51004,9.51004,9.51004,9.51004,1.0,9.51506,9.51506,9.51506,9.51506,1.0,False
'2018-10-24T23:44:00',9.51004,9.51004,9.51004,9.51004,0.0,9.51506,9.51506,9.51506,9.51506,0.0,False
'2018-10-24T23:45:00',9.50956,9.51004,9.50956,9.51004,2.0,9.51544,9.51544,9.51506,9.51506,2.0,False
'2018-10-24T23:46:00',9.51004,9.51004,9.51004,9.51004,0.0,9.51506,9.51506,9.51506,9.51506,0.0,False
'2018-10-24T23:47:00',9.51004,9.51004,9.51004,9.51004,0.0,9.51506,9.51506,9.51506,9.51506,0.0,False
'2018-10-24T23:48:00',9.51004,9.51004,9.51004,9.51004,0.0,9.51506,9.51506,9.51506,9.51506,0.0,False
'2018-10-24T23:49:00',9.51004,9.51004,9.51004,9.51004,0.0,9.51506,9.51506,9.51506,9.51506,0.0,False
'2018-10-24T23:50:00',9.51004,9.51004,9.51004,9.51004,0.0,9.51506,9.51506,9.51506,9.51506,0.0,False
'2018-10-24T23:51:00',9.51004,9.51004,9.51004,9.51004,0.0,9.51506,9.51506,9.51506,9.51506,0.0,False
'2018-10-24T23:52:00',9.51004,9.51004,9.51004,9.51004,0.0,9.51506,9.51506,9.51506,9.51506,0.0,False
'2018-10-24T23:53:00',9.51004,9.51004,9.51004,9.51004,0.0,9.51506,9.51506,9.51506,9.51506,0.0,False
'2018-10-24T23:54:00',9.51004,9.51004,9.51004,9.51004,0.0,9.51506,9.51506,9.51506,9.51506,0.0,False
'2018-10-24T23:55:00',9.51004,9.51004,9.51004,9.51004,0.0,9.51506,9.51506,9.51506,9.51506,0.0,True
'2018-10-24T23:56:00',9.51018,9.51066,9.51018,9.51066,2.0,9.51522,9.51554,9.51522,9.51554,2.0,True
'2018-10-24T23:57:00',9.51114,9.51114,9.51114,9.51114,10.5,9.51587,9.51587,9.51514,9.51536,5.0,True
'2018-10-24T23:58:00',9.51165,9.51171,9.51165,9.51171,4.0,9.51536,9.51536,9.51536,9.51536,4.0,False
'2018-10-24T23:59:00',9.51124,9.5117,9.51124,9.5117,1.5,9.51536,9.51536,9.51536,9.51536,1.5,False
'2018-10-25T00:00:00',9.51154,9.51164,9.51097,9.51107,31.5,9.51536,9.51536,9.51479,9.51479,29.25,True
'2018-10-25T00:01:00',9.51122,9.51131,9.51092,9.51112,25.5,9.51479,9.51537,9.51479,9.51506,25.5,True
'2018-10-25T00:02:00',9.51104,9.51124,9.51104,9.51124,3.0,9.51506,9.51507,9.51506,9.51507,3.0,False
'2018-10-25T00:03:00',9.51124,9.51124,9.51124,9.51124,0.75,9.51506,9.51506,9.51506,9.51506,0.75,False
'2018-10-25T00:04:00',9.51124,9.51124,9.51108,9.51108,2.25,9.51595,9.51595,9.51506,9.51506,2.25,True
'2018-10-25T00:05:00',9.51124,9.51134,9.51094,9.51134,9.0,9.51506,9.51506,9.51441,9.51506,9.0,False
'2018-10-25T00:06:00',9.51124,9.51124,9.51104,9.51124,3.0,9.51506,9.51506,9.51506,9.51506,3.0,False
'2018-10-25T00:07:00',9.51104,9.51124,9.51104,9.51124,2.0,9.51506,9.51506,9.51506,9.51506,2.0,False
'2018-10-25T00:08:00',9.51124,9.51124,9.51124,9.51124,0.0,9.51506,9.51506,9.51506,9.51506,0.0,True
'2018-10-25T00:09:00',9.51124,9.51124,9.51124,9.51124,1.0,9.51507,9.51507,9.51507,9.51507,1.0,True
'2018-10-25T00:10:00',9.51113,9.51217,9.51112,9.51217,5.25,9.51507,9.51507,9.51506,9.51506,5.0,False
'2018-10-25T00:11:00',9.51208,9.51208,9.51208,9.51208,3.0,9.51506,9.51515,9.51506,9.51506,3.0,False
'2018-10-25T00:12:00',9.51219,9.51219,9.51208,9.51208,5.0,9.51505,9.51505,9.51458,9.51473,5.0,False
'2018-10-25T00:13:00',9.51208,9.51208,9.51208,9.51208,1.0,9.51445,9.51445,9.51445,9.51445,1.0,False
'2018-10-25T00:14:00',9.51208,9.51208,9.51208,9.51208,0.0,9.51445,9.51445,9.51445,9.51445,0.0,False
'2018-10-25T00:15:00',9.51208,9.51208,9.51208,9.51208,0.0,9.51445,9.51445,9.51445,9.51445,0.0,False
'2018-10-25T00:16:00',9.51208,9.51208,9.51208,9.51208,0.0,9.51445,9.51445,9.51445,9.51445,0.0,False
'2018-10-25T00:17:00',9.51208,9.51208,9.51208,9.51208,0.0,9.51445,9.51445,9.51445,9.51445,0.0,False
'2018-10-25T00:18:00',9.51208,9.51208,9.51208,9.51208,0.0,9.51445,9.51445,9.51445,9.51445,0.0,False
'2018-10-25T00:19:00',9.51208,9.51208,9.51208,9.51208,0.0,9.51445,9.51445,9.51445,9.51445,0.0,False
'2018-10-25T00:20:00',9.51208,9.51208,9.51208,9.51208,0.0,9.51445,9.51445,9.51445,9.51445,0.0,True
'2018-10-25T00:21:00',9.51203,9.51204,9.51203,9.51204,2.0,9.51477,9.51477,9.51464,9.51464,2.0,True
'2018-10-25T00:22:00',9.51205,9.51367,9.51144,9.51153,15.5,9.51478,9.51758,9.51478,9.51722,16.85,False
'2018-10-25T00:23:00',9.51151,9.51151,9.5115,9.5115,2.0,9.5166,9.5166,9.5166,9.5166,2.0,True
'2018-10-25T00:24:00',9.5115,9.51151,9.51141,9.51141,4.0,9.51734,9.51734,9.51721,9.51721,5.11,False
'2018-10-25T00:25:00',9.51141,9.51141,9.51141,9.51141,0.0,9.51721,9.51721,9.51721,9.51721,0.0,False
'2018-10-25T00:26:00',9.51078,9.51102,9.51067,9.51076,9.74,9.51773,9.51773,9.51574,9.51574,10.49,True
'2018-10-25T00:27:00',9.51085,9.51172,9.51085,9.51172,5.0,9.51565,9.51583,9.51516,9.51554,5.0,False
'2018-10-25T00:28:00',9.51147,9.51147,9.51147,9.51147,1.0,9.51529,9.51529,9.51529,9.51529,1.0,False
'2018-10-25T00:29:00',9.51081,9.51081,9.5108,9.5108,2.0,9.51609,9.5161,9.51609,9.5161,2.0,False
'2018-10-25T00:30:00',9.51081,9.51081,9.51034,9.51034,3.25,9.51609,9.51609,9.51598,9.51598,3.0,True
'2018-10-25T00:31:00',9.5106,9.51172,9.5106,9.51121,8.0,9.51601,9.51613,9.51505,9.51505,8.0,False
'2018-10-25T00:32:00',9.51121,9.51121,9.51121,9.51121,0.0,9.51505,9.51505,9.51505,9.51505,0.0,False
'2018-10-25T00:33:00',9.51045,9.51045,9.51045,9.51045,1.0,9.51555,9.51555,9.51555,9.51555,1.0,False
'2018-10-25T00:34:00',9.51045,9.51045,9.51045,9.51045,0.0,9.51555,9.51555,9.51555,9.51555,0.0,True
'2018-10-25T00:35:00',9.51119,9.51172,9.51105,9.51134,7.0,9.51555,9.51575,9.51516,9.51516,7.5,False
'2018-10-25T00:36:00',9.51134,9.51134,9.51134,9.51134,0.0,9.51516,9.51516,9.51516,9.51516,0.0,False
'2018-10-25T00:37:00',9.51059,9.5106,9.51059,9.5106,2.0,9.51553,9.51553,9.51552,9.51552,2.0,False
'2018-10-25T00:38:00',9.5106,9.5106,9.5106,9.5106,0.0,9.51552,9.51552,9.51552,9.51552,0.0,False
'2018-10-25T00:39:00',9.51059,9.5106,9.51059,9.5106,2.0,9.51553,9.51553,9.51552,9.51552,2.0,False
'2018-10-25T00:40:00',9.51047,9.51109,9.51029,9.51059,6.0,9.51546,9.51546,9.51441,9.51441,6.0,True
'2018-10-25T00:41:00',9.51048,9.51115,9.51048,9.51115,11.0,9.51503,9.51654,9.51503,9.5161,11.0,False
'2018-10-25T00:42:00',9.51063,9.51084,9.51006,9.51084,10.0,9.51612,9.51612,9.51466,9.51466,10.0,True
'2018-10-25T00:43:00',9.50988,9.51132,9.50988,9.51132,5.0,9.51503,9.51531,9.51503,9.51514,5.0,True
'2018-10-25T00:44:00',9.51158,9.51158,9.51158,9.51158,1.0,9.51542,9.51542,9.51542,9.51542,1.0,False
'2018-10-25T00:45:00',9.51158,9.51184,9.50983,9.51016,11.74,9.51539,9.51539,9.51505,9.51505,11.0,True
'2018-10-25T00:46:00',9.50984,9.51073,9.50964,9.51065,9.0,9.51505,9.5156,9.51505,9.5156,9.0,True
'2018-10-25T00:47:00',9.51087,9.51144,9.51087,9.51144,3.0,9.51583,9.51583,9.51526,9.51526,3.0,False
'2018-10-25T00:48:00',9.51114,9.51114,9.51063,9.51084,5.0,9.51496,9.51517,9.51466,9.51466,5.0,True
'2018-10-25T00:49:00',9.50976,9.51122,9.50976,9.51122,5.0,9.51511,9.51533,9.51504,9.51504,5.0,False
'2018-10-25T00:50:00',9.51122,9.51122,9.51037,9.51037,3.0,9.51492,9.51492,9.51466,9.51466,3.24,False
'2018-10-25T00:51:00',9.51036,9.51037,9.51036,9.51037,2.0,9.51467,9.51467,9.51466,9.51466,2.0,False
'2018-10-25T00:52:00',9.51037,9.51037,9.51037,9.51037,0.0,9.51466,9.51466,9.51466,9.51466,0.0,False
'2018-10-25T00:53:00',9.5104,9.51125,9.51039,9.51096,8.0,9.51454,9.51455,9.51337,9.51337,8.0,False
'2018-10-25T00:54:00',9.51096,9.51096,9.51096,9.51096,0.0,9.51337,9.51337,9.51337,9.51337,0.0,True
'2018-10-25T00:55:00',9.51107,9.51107,9.51107,9.51107,1.0,9.51358,9.51358,9.51358,9.51358,1.0,False
'2018-10-25T00:56:00',9.51107,9.51107,9.51107,9.51107,0.0,9.51358,9.51358,9.51358,9.51358,0.0,False
'2018-10-25T00:57:00',9.51107,9.51107,9.51103,9.51103,2.0,9.51354,9.51354,9.51334,9.51334,2.0,False
'2018-10-25T00:58:00',9.51023,9.51037,9.51022,9.51037,5.0,9.51409,9.5141,9.51406,9.51406,5.0,False
'2018-10-25T00:59:00',9.51036,9.51037,9.51025,9.51025,6.0,9.51407,9.51418,9.51403,9.51404,6.0,True
'2018-10-25T01:00:00',9.51025,9.51048,9.51015,9.51048,9.0,9.51403,9.51404,9.51403,9.51403,9.0,False
'2018-10-25T01:01:00',9.51048,9.51048,9.51016,9.51016,9.0,9.51404,9.51404,9.51403,9.51403,9.0,False
'2018-10-25T01:02:00',9.51014,9.51014,9.51013,9.51014,7.0,9.51403,9.51404,9.51403,9.51403,7.0,False
'2018-10-25T01:03:00',9.51018,9.51019,9.51013,9.51014,14.0,9.51403,9.51404,9.51403,9.51403,14.0,False
'2018-10-25T01:04:00',9.51013,9.51014,9.51013,9.51014,6.0,9.51404,9.51404,9.51403,9.51403,6.0,True
'2018-10-25T01:05:00',9.51016,9.51016,9.51016,9.51016,13.0,9.51403,9.51404,9.51403,9.51403,13.0,True
'2018-10-25T01:06:00',9.51016,9.51025,9.51013,9.51025,15.0,9.51404,9.51404,9.51403,9.51403,15.0,False
'2018-10-25T01:07:00',9.51025,9.51025,9.50977,9.51004,16.56,9.51404,9.51404,9.51367,9.51367,16.0,False
'2018-10-25T01:08:00',9.50983,9.50983,9.50974,9.50974,5.0,9.51367,9.51368,9.51367,9.51368,5.0,True
'2018-10-25T01:09:00',9.50974,9.50983,9.50974,9.50983,6.0,9.51367,9.51368,9.51367,9.51367,6.0,True
'2018-10-25T01:10:00',9.51024,9.51045,9.51024,9.51045,2.0,9.51317,9.51317,9.51296,9.51296,2.0,False
'2018-10-25T01:11:00',9.51044,9.51045,9.51044,9.51045,2.0,9.51297,9.51297,9.51296,9.51296,2.0,False
'2018-10-25T01:12:00',9.51045,9.51045,9.51045,9.51045,0.0,9.51296,9.51296,9.51296,9.51296,0.0,False
'2018-10-25T01:13:00',9.51045,9.51045,9.51045,9.51045,0.0,9.51296,9.51296,9.51296,9.51296,0.0,False
'2018-10-25T01:14:00',9.51045,9.51045,9.51045,9.51045,0.0,9.51296,9.51296,9.51296,9.51296,0.0,False
'2018-10-25T01:15:00',9.51045,9.51045,9.51045,9.51045,0.0,9.51296,9.51296,9.51296,9.51296,0.0,False
'2018-10-25T01:16:00',9.51044,9.51045,9.51044,9.51045,2.0,9.51297,9.51297,9.51296,9.51296,2.0,False
'2018-10-25T01:17:00',9.51045,9.51045,9.51045,9.51045,0.0,9.51296,9.51296,9.51296,9.51296,0.0,False
'2018-10-25T01:18:00',9.51045,9.51045,9.51045,9.51045,0.0,9.51296,9.51296,9.51296,9.51296,0.0,False
'2018-10-25T01:19:00',9.51045,9.51045,9.51045,9.51045,0.0,9.51296,9.51296,9.51296,9.51296,0.0,False
'2018-10-25T01:20:00',9.51045,9.51045,9.51045,9.51045,0.0,9.51296,9.51296,9.51296,9.51296,0.0,False
'2018-10-25T01:21:00',9.51045,9.51045,9.51045,9.51045,0.0,9.51296,9.51296,9.51296,9.51296,0.0,False
'2018-10-25T01:22:00',9.51045,9.51045,9.51045,9.51045,0.0,9.51296,9.51296,9.51296,9.51296,0.0,False
'2018-10-25T01:23:00',9.51044,9.51045,9.51044,9.51045,2.0,9.51297,9.51297,9.51296,9.51296,2.0,False
'2018-10-25T01:24:00',9.51045,9.51045,9.51045,9.51045,0.0,9.51296,9.51296,9.51296,9.51296,0.0,False
'2018-10-25T01:25:00',9.51045,9.51045,9.51045,9.51045,0.0,9.51296,9.51296,9.51296,9.51296,0.0,True
'2018-10-25T01:26:00',9.51038,9.511,9.50971,9.51024,19.37,9.51274,9.51508,9.51172,9.51487,19.94,True
'2018-10-25T01:27:00',9.51046,9.51224,9.51004,9.51054,37.12,9.51487,9.51687,9.51378,9.51497,44.73,False
'2018-10-25T01:28:00',9.51014,9.51204,9.51014,9.51034,32.85,9.51497,9.51652,9.5149,9.51523,32.22,False
'2018-10-25T01:29:00',9.51028,9.51034,9.51024,9.51024,9.49,9.51512,9.51512,9.51503,9.51503,5.0,True
'2018-10-25T01:30:00',9.51034,9.51073,9.51034,9.51073,2.0,9.51503,9.51503,9.51455,9.51455,2.0,True
'2018-10-25T01:31:00',9.51034,9.51044,9.51034,9.51044,2.0,9.51539,9.51539,9.51539,9.51539,2.74,False
'2018-10-25T01:32:00',9.51034,9.51034,9.51034,9.51034,1.0,9.51539,9.51539,9.51539,9.51539,1.37,False
'2018-10-25T01:33:00',9.51034,9.5106,9.50964,9.51029,25.48,9.51513,9.51513,9.51245,9.51245,24.74,False
'2018-10-25T01:34:00',9.50996,9.51004,9.50996,9.51003,4.0,9.51234,9.51251,9.51234,9.51251,4.0,False
'2018-10-25T01:35:00',9.51004,9.51004,9.51003,9.51003,2.0,9.51251,9.51251,9.51251,9.51251,2.0,True
'2018-10-25T01:36:00',9.51002,9.5111,9.5099,9.5102,17.22,9.51235,9.51495,9.51234,9.51475,16.14,True
'2018-10-25T01:37:00',9.5102,9.51021,9.5102,9.51021,3.74,9.51482,9.51482,9.51481,9.51481,3.5,False
'2018-10-25T01:38:00',9.51021,9.51021,9.51021,9.51021,0.0,9.51481,9.51481,9.51481,9.51481,0.0,False
'2018-10-25T01:39:00',9.51024,9.51054,9.51024,9.51034,7.0,9.51481,9.51481,9.51416,9.51416,7.0,False
'2018-10-25T01:40:00',9.51024,9.51024,9.51024,9.51024,2.0,9.51416,9.51426,9.51416,9.51426,2.0,True
'2018-10-25T01:41:00',9.51014,9.51064,9.51014,9.51016,24.11,9.51426,9.51545,9.51426,9.51523,24.35,True
'2018-10-25T01:42:00',9.51042,9.51044,9.51034,9.51044,7.37,9.51523,9.51543,9.51523,9.51543,8.11,False
'2018-10-25T01:43:00',9.51044,9.51044,9.51034,9.51044,8.6,9.51543,9.5159,9.51507,9.51511,7.48,False
'2018-10-25T01:44:00',9.51044,9.51054,9.51024,9.51024,8.74,9.51511,9.51538,9.51481,9.51481,8.74,False
'2018-10-25T01:45:00',9.51049,9.51074,9.51014,9.51014,27.37,9.51433,9.51463,9.51337,9.51337,27.0,True
'2018-10-25T01:46:00',9.51004,9.51024,9.51004,9.51024,6.0,9.51337,9.51409,9.51337,9.51408,6.0,True
'2018-10-25T01:47:00',9.51044,9.51083,9.51044,9.51074,11.0,9.51408,9.5141,9.51377,9.51387,11.0,False
'2018-10-25T01:48:00',9.51064,9.51064,9.51024,9.51024,6.0,9.51387,9.51454,9.51387,9.51454,8.0,False
'2018-10-25T01:49:00',9.51024,9.51024,9.51004,9.51023,7.0,9.51453,9.51456,9.51405,9.51405,7.0,False
'2018-10-25T01:50:00',9.51024,9.51054,9.51014,9.51042,15.0,9.51405,9.51405,9.51274,9.51279,15.0,False
'2018-10-25T01:51:00',9.51046,9.51046,9.51012,9.51012,3.0,9.51264,9.51264,9.51245,9.51245,3.0,False
'2018-10-25T01:52:00',9.51011,9.51011,9.51011,9.51011,1.0,9.51246,9.51246,9.51246,9.51246,1.0,True
'2018-10-25T01:53:00',9.51012,9.51012,9.51012,9.51012,1.0,9.51245,9.51245,9.51245,9.51245,1.0,False
'2018-10-25T01:54:00',9.51011,9.51011,9.51011,9.51011,1.0,9.51246,9.51246,9.51246,9.51246,1.0,True
'2018-10-25T01:55:00',9.51012,9.51012,9.51012,9.51012,1.0,9.51245,9.51245,9.51245,9.51245,1.0,False
'2018-10-25T01:56:00',9.51012,9.51012,9.51012,9.51012,0.0,9.51245,9.51245,9.51245,9.51245,0.0,True
'2018-10-25T01:57:00',9.5102,9.5102,9.5102,9.5102,1.0,9.51249,9.51249,9.51249,9.51249,1.0,False
'2018-10-25T01:58:00',9.5102,9.5102,9.5102,9.5102,0.0,9.51249,9.51249,9.51249,9.51249,0.0,False
'2018-10-25T01:59:00',9.5102,9.5102,9.5102,9.5102,0.0,9.51249,9.51249,9.51249,9.51249,0.0,False
'2018-10-25T02:00:00',9.5102,9.5102,9.50996,9.50996,3.0,9.51236,9.51236,9.51202,9.51202,3.0,False
'2018-10-25T02:01:00',9.50996,9.50996,9.50996,9.50996,0.0,9.51202,9.51202,9.51202,9.51202,0.0,False
'2018-10-25T02:02:00',9.50996,9.50996,9.50996,9.50996,0.0,9.51202,9.51202,9.51202,9.51202,0.0,False
'2018-10-25T02:03:00',9.50996,9.50996,9.50996,9.50996,0.0,9.51202,9.51202,9.51202,9.51202,0.0,False
'2018-10-25T02:04:00',9.50978,9.50978,9.50978,9.50978,1.0,9.51195,9.51195,9.51195,9.51195,1.0,True
'2018-10-25T02:05:00',9.50978,9.50984,9.50978,9.50984,3.0,9.5121,9.51238,9.5121,9.51238,3.0,True
'2018-10-25T02:06:00',9.51005,9.51127,9.51005,9.51024,15.5,9.51292,9.51476,9.51283,9.51476,15.0,False
'2018-10-25T02:07:00',9.51034,9.51044,9.51007,9.51007,21.5,9.51476,9.51499,9.51466,9.51484,21.74,True
'2018-10-25T02:08:00',9.51007,9.51044,9.51001,9.51024,14.5,9.51476,9.51483,9.51468,9.51468,14.74,True
'2018-10-25T02:09:00',9.51059,9.51116,9.50993,9.51083,23.25,9.51441,9.51451,9.51345,9.51382,22.0,False
'2018-10-25T02:10:00',9.51082,9.51082,9.51082,9.51082,1.0,9.51383,9.51383,9.51383,9.51383,1.0,True
'2018-10-25T02:11:00',9.51083,9.51083,9.51083,9.51083,1.0,9.51382,9.51382,9.51382,9.51382,1.0,False
'2018-10-25T02:12:00',9.51082,9.51082,9.51082,9.51082,1.0,9.51383,9.51383,9.51383,9.51383,1.0,False
'2018-10-25T02:13:00',9.51077,9.51077,9.5105,9.5105,2.0,9.51369,9.51369,9.51327,9.51327,2.0,False
'2018-10-25T02:14:00',9.51047,9.51047,9.51047,9.51047,1.0,9.51321,9.51321,9.51321,9.51321,1.0,False
'2018-10-25T02:15:00',9.51047,9.51047,9.51047,9.51047,1.0,9.51315,9.51315,9.51315,9.51315,1.0,False
'2018-10-25T02:16:00',9.51047,9.51047,9.51047,9.51047,0.0,9.51315,9.51315,9.51315,9.51315,0.0,False
'2018-10-25T02:17:00',9.51047,9.51047,9.51047,9.51047,0.0,9.51315,9.51315,9.51315,9.51315,0.0,False
'2018-10-25T02:18:00',9.51047,9.51047,9.51047,9.51047,0.0,9.51315,9.51315,9.51315,9.51315,0.0,True
'2018-10-25T02:19:00',9.51052,9.51104,9.51004,9.51044,16.85,9.51336,9.51501,9.51336,9.5141,19.58,False
'2018-10-25T02:20:00',9.51044,9.51054,9.51034,9.51044,9.0,9.5141,9.51424,9.51408,9.51408,12.33,False
'2018-10-25T02:21:00',9.51044,9.51076,9.51034,9.51048,10.0,9.51408,9.51408,9.51319,9.51319,10.74,False
'2018-10-25T02:22:00',9.51047,9.51048,9.51047,9.51048,2.0,9.5132,9.5132,9.51319,9.51319,2.0,False
'2018-10-25T02:23:00',9.51048,9.51048,9.51048,9.51048,0.0,9.51319,9.51319,9.51319,9.51319,0.0,True
'2018-10-25T02:24:00',9.5105,9.5105,9.5105,9.5105,1.0,9.51333,9.51333,9.51333,9.51333,1.0,True
'2018-10-25T02:25:00',9.51051,9.51153,9.51009,9.51134,6.37,9.51332,9.51444,9.51332,9.5143,6.0,False
'2018-10-25T02:26:00',9.51134,9.51134,9.51134,9.51134,0.0,9.5143,9.5143,9.5143,9.5143,0.0,False
'2018-10-25T02:27:00',9.51133,9.51134,9.51133,9.51134,2.0,9.51431,9.51431,9.5143,9.5143,2.0,False
'2018-10-25T02:28:00',9.51134,9.51134,9.51085,9.51085,4.0,9.51429,9.51429,9.51375,9.51375,4.0,False
'2018-10-25T02:29:00',9.51085,9.51085,9.51085,9.51085,0.0,9.51375,9.51375,9.51375,9.51375,0.0,False
'2018-10-25T02:30:00',9.51085,9.51085,9.51085,9.51085,0.0,9.51375,9.51375,9.51375,9.51375,0.0,True
'2018-10-25T02:31:00',9.5108,9.5108,9.51054,9.51059,5.0,9.51389,9.51476,9.51389,9.51441,5.0,False
'2018-10-25T02:32:00',9.51059,9.51059,9.51014,9.51014,2.37,9.51441,9.51456,9.51441,9.51456,2.74,False
'2018-10-25T02:33:00',9.51004,9.51004,9.51004,9.51004,1.37,9.51462,9.51462,9.51462,9.51462,1.37,True
'2018-10-25T02:34:00',9.51004,9.51014,9.51004,9.51014,2.0,9.51459,9.51459,9.51459,9.51459,2.0,False
'2018-10-25T02:35:00',9.51034,9.51044,9.51024,9.51034,9.11,9.51459,9.5146,9.51416,9.51416,8.37,True
'2018-10-25T02:36:00',9.51034,9.51059,9.50986,9.51059,7.97,9.51416,9.51452,9.51416,9.51441,6.74,False
'2018-10-25T02:37:00',9.51059,9.51059,9.51014,9.51034,8.22,9.51441,9.51461,9.51416,9.51416,6.37,True
'2018-10-25T02:38:00',9.51059,9.51059,9.51059,9.51059,2.74,9.51441,9.51441,9.51441,9.51441,2.0,False
'2018-10-25T02:39:00',9.51059,9.51059,9.51034,9.51034,3.74,9.51441,9.51477,9.51441,9.51477,3.37,False
'2018-10-25T02:40:00',9.51014,9.51014,9.51014,9.51014,4.11,9.51466,9.51466,9.51466,9.51466,4.11,True
'2018-10-25T02:41:00',9.51004,9.51084,9.51004,9.51084,2.37,9.51488,9.51488,9.51466,9.51466,2.74,False
'2018-10-25T02:42:00',9.51084,9.51084,9.51059,9.51084,3.0,9.51466,9.51466,9.51441,9.51466,3.0,False
'2018-10-25T02:43:00',9.51059,9.51059,9.51003,9.51059,6.48,9.51441,9.51447,9.51416,9.51441,5.0,False
'2018-10-25T02:44:00',9.51059,9.51059,9.50994,9.50994,5.98,9.51441,9.51478,9.51436,9.51436,4.37,True
'2018-10-25T02:45:00',9.50994,9.51004,9.50994,9.51004,3.24,9.51446,9.51478,9.51446,9.51478,2.37,False
'2018-10-25T02:46:00',9.50998,9.50998,9.50986,9.50986,9.48,9.51482,9.51482,9.51465,9.51467,8.0,False
'2018-10-25T02:47:00',9.50985,9.50985,9.50985,9.50985,4.11,9.51436,9.51436,9.51436,9.51436,3.0,False
'2018-10-25T02:48:00',9.50985,9.50989,9.50985,9.50987,15.45,9.51436,9.51436,9.51386,9.51396,11.0,True
'2018-10-25T02:49:00',9.51059,9.51059,9.51034,9.51059,3.37,9.51396,9.51396,9.51377,9.51377,3.0,False
'2018-10-25T02:50:00',9.51034,9.51034,9.51034,9.51034,4.74,9.51377,9.51377,9.51376,9.51376,4.0,True
'2018-10-25T02:51:00',9.51034,9.51059,9.50987,9.51059,8.85,9.51376,9.51407,9.51376,9.51406,6.0,False
'2018-10-25T02:52:00',9.51047,9.51072,9.51047,9.51047,8.0,9.51406,9.51416,9.51396,9.51406,8.0,False
'2018-10-25T02:53:00',9.50987,9.51072,9.50987,9.51047,9.85,9.51406,9.51416,9.51396,9.51406,7.0,False
'2018-10-25T02:54:00',9.50991,9.50991,9.50991,9.50991,1.37,9.51406,9.51406,9.51406,9.51406,1.0,False
'2018-10-25T02:55:00',9.51002,9.51016,9.50991,9.50991,6.98,9.51406,9.51406,9.51366,9.51373,5.0,True
'2018-10-25T02:56:00',9.50991,9.50991,9.50975,9.50976,4.0,9.51373,9.51416,9.51373,9.51406,4.0,False
'2018-10-25T02:57:00',9.50975,9.50976,9.50975,9.50976,6.0,9.51406,9.51406,9.51376,9.51386,6.0,False
'2018-10-25T02:58:00',9.50976,9.50976,9.50976,9.50976,1.0,9.51376,9.51376,9.51376,9.51376,1.0,True
'2018-10-25T02:59:00',9.51003,9.51016,9.50976,9.5099,7.0,9.51376,9.51386,9.51366,9.51374,7.0,False
'2018-10-25T03:00:00',9.5099,9.5099,9.50976,9.50977,9.0,9.51367,9.51386,9.51366,9.51376,9.0,True
'2018-10-25T03:01:00',9.50977,9.50984,9.50977,9.50984,4.0,9.51366,9.51376,9.51366,9.51366,4.0,False
'2018-10-25T03:02:00',9.50977,9.50977,9.50977,9.50977,1.0,9.51366,9.51366,9.51366,9.51366,1.0,True
'2018-10-25T03:03:00',9.50977,9.50977,9.50977,9.50977,9.74,9.51366,9.51396,9.51366,9.51386,6.0,True
'2018-10-25T03:04:00',9.50977,9.51013,9.50977,9.51013,6.12,9.51396,9.51396,9.51386,9.51395,5.0,False
'2018-10-25T03:05:00',9.50977,9.50991,9.50977,9.50991,4.0,9.51426,9.51426,9.51373,9.51373,4.0,False
'2018-10-25T03:06:00',9.50991,9.50991,9.50991,9.50991,0.0,9.51373,9.51373,9.51373,9.51373,0.0,True
'2018-10-25T03:07:00',9.50977,9.50984,9.50977,9.50977,3.0,9.51426,9.51436,9.51426,9.51426,3.0,True
'2018-10-25T03:08:00',9.50977,9.51014,9.50977,9.50994,5.0,9.51427,9.51448,9.51427,9.51446,5.0,False
'2018-10-25T03:09:00',9.50994,9.51014,9.50994,9.51014,2.74,9.51446,9.51446,9.51396,9.51396,2.37,True
'2018-10-25T03:10:00',9.51024,9.51024,9.51004,9.51004,2.74,9.51396,9.51456,9.51396,9.51456,2.37,False
'2018-10-25T03:11:00',9.51013,9.51024,9.51003,9.51004,13.0,9.51464,9.51467,9.51456,9.51456,13.0,False
'2018-10-25T03:12:00',9.51004,9.51004,9.50994,9.50994,4.0,9.51373,9.51373,9.51373,9.51373,4.0,True
'2018-10-25T03:13:00',9.51024,9.51024,9.50994,9.51013,6.11,9.51373,9.51395,9.51373,9.51395,5.0,True
'2018-10-25T03:14:00',9.51013,9.51013,9.50984,9.50996,4.24,9.51395,9.51467,9.51395,9.5146,3.74,False
'2018-10-25T03:15:00',9.50992,9.50992,9.50984,9.50985,6.37,9.51465,9.51465,9.51436,9.51447,5.11,False
'2018-10-25T03:16:00',9.50994,9.50994,9.50994,9.50994,2.74,9.51436,9.51436,9.51426,9.51426,2.37,False
'2018-10-25T03:17:00',9.50993,9.50993,9.50984,9.50984,8.22,9.51426,9.51436,9.51406,9.51406,6.37,True
'2018-10-25T03:18:00',9.50984,9.50984,9.50984,9.50984,9.59,9.51396,9.51426,9.51396,9.51426,8.11,True
'2018-10-25T03:19:00',9.50984,9.51004,9.50984,9.51004,4.0,9.51446,9.51456,9.51446,9.51446,4.0,False
'2018-10-25T03:20:00',9.51004,9.51004,9.5098,9.50984,5.0,9.51456,9.51456,9.51446,9.51446,5.0,True
'2018-10-25T03:21:00',9.50984,9.51044,9.50984,9.50994,5.11,9.51446,9.51446,9.51446,9.51446,6.62,True
'2018-10-25T03:22:00',9.50994,9.51034,9.50994,9.50994,3.74,9.51446,9.51456,9.51446,9.51456,5.25,True
'2018-10-25T03:23:00',9.51003,9.51003,9.51003,9.51003,1.37,9.51457,9.51457,9.51457,9.51457,1.75,True
'2018-10-25T03:24:00',9.51004,9.51004,9.51004,9.51004,1.37,9.51462,9.51462,9.51462,9.51462,1.75,False
'2018-10-25T03:25:00',9.50984,9.50994,9.5098,9.50994,10.0,9.51426,9.51436,9.51426,9.51426,9.0,True
'2018-10-25T03:26:00',9.50994,9.50994,9.50994,9.50994,2.74,9.51426,9.51436,9.51426,9.51436,2.74,False
'2018-10-25T03:27:00',9.50984,9.51024,9.50984,9.50984,3.0,9.51436,9.51436,9.51436,9.51436,3.0,False
'2018-10-25T03:28:00',9.50984,9.50984,9.50984,9.50984,1.37,9.51436,9.51436,9.51436,9.51436,1.37,False
'2018-10-25T03:29:00',9.50984,9.50984,9.50984,9.50984,4.11,9.51436,9.51436,9.51416,9.51426,3.74,True
'2018-10-25T03:30:00',9.50984,9.51004,9.50984,9.51004,7.37,9.51456,9.51457,9.51446,9.51457,8.12,False
'2018-10-25T03:31:00',9.51014,9.51014,9.51003,9.51003,4.0,9.51447,9.51447,9.51436,9.51436,5.5,False
'2018-10-25T03:32:00',9.5099,9.50994,9.5099,9.5099,8.0,9.51436,9.51436,9.51406,9.51406,8.0,True
'2018-10-25T03:33:00',9.50984,9.51044,9.50984,9.51004,7.0,9.51406,9.51436,9.51406,9.51436,7.0,False
'2018-10-25T03:34:00',9.50994,9.51044,9.50976,9.50993,20.0,9.51436,9.51446,9.51406,9.51436,19.0,False
'2018-10-25T03:35:00',9.50993,9.50993,9.50976,9.50976,7.37,9.51426,9.51426,9.51322,9.51322,9.99,True
'2018-10-25T03:36:00',9.50977,9.51024,9.50975,9.51005,9.85,9.51322,9.51406,9.51322,9.51387,9.12,False
'2018-10-25T03:37:00',9.51005,9.51048,9.50971,9.51048,13.98,9.51387,9.5144,9.51258,9.51297,13.98,False
'2018-10-25T03:38:00',9.51044,9.51044,9.51044,9.51044,1.0,9.51272,9.51272,9.51272,9.51272,1.0,True
'2018-10-25T03:39:00',9.51048,9.51048,9.51048,9.51048,1.0,9.51284,9.51284,9.51284,9.51284,1.0,False
'2018-10-25T03:40:00',9.51048,9.51048,9.51048,9.51048,0.0,9.51284,9.51284,9.51284,9.51284,0.0,False
'2018-10-25T03:41:00',9.5104,9.5104,9.5104,9.5104,1.0,9.51273,9.51273,9.51273,9.51273,1.0,False
'2018-10-25T03:42:00',9.5104,9.5104,9.5104,9.5104,0.0,9.51273,9.51273,9.51273,9.51273,0.0,False
'2018-10-25T03:43:00',9.51039,9.51039,9.51039,9.51039,1.0,9.51274,9.51274,9.51274,9.51274,1.0,True
'2018-10-25T03:44:00',9.5104,9.51051,9.5104,9.51051,3.0,9.51273,9.51313,9.51273,9.51313,3.0,False
'2018-10-25T03:45:00',9.51046,9.51102,9.51017,9.51043,16.0,9.51294,9.51383,9.51229,9.51301,16.0,True
'2018-10-25T03:46:00',9.5105,9.5105,9.5105,9.5105,1.0,9.51295,9.51295,9.51295,9.51295,1.0,False
'2018-10-25T03:47:00',9.5105,9.5105,9.5105,9.5105,0.0,9.51295,9.51295,9.51295,9.51295,0.0,False
'2018-10-25T03:48:00',9.51049,9.5105,9.51049,9.5105,2.0,9.51296,9.51296,9.51295,9.51295,2.0,False
'2018-10-25T03:49:00',9.5105,9.5105,9.5105,9.5105,0.0,9.51295,9.51295,9.51295,9.51295,0.0,False
'2018-10-25T03:50:00',9.51049,9.5105,9.51049,9.5105,2.0,9.51296,9.51296,9.51295,9.51295,2.0,False
'2018-10-25T03:51:00',9.5105,9.5105,9.5105,9.5105,0.0,9.51295,9.51295,9.51295,9.51295,0.0,False
'2018-10-25T03:52:00',9.5105,9.5105,9.5105,9.5105,0.0,9.51295,9.51295,9.51295,9.51295,0.0,False
'2018-10-25T03:53:00',9.51049,9.5105,9.51049,9.5105,2.0,9.51296,9.51296,9.51295,9.51295,2.0,False
'2018-10-25T03:54:00',9.5105,9.5105,9.5105,9.5105,0.0,9.51295,9.51295,9.51295,9.51295,0.0,False
'2018-10-25T03:55:00',9.51049,9.5105,9.51049,9.5105,2.0,9.51296,9.51296,9.51295,9.51295,2.0,False
'2018-10-25T03:56:00',9.5105,9.5105,9.5105,9.5105,0.0,9.51295,9.51295,9.51295,9.51295,0.0,False
'2018-10-25T03:57:00',9.5105,9.5105,9.5105,9.5105,0.0,9.51295,9.51295,9.51295,9.51295,0.0,False
'2018-10-25T03:58:00',9.51049,9.5105,9.51049,9.5105,2.0,9.51296,9.51296,9.51295,9.51295,2.0,False
'2018-10-25T03:59:00',9.5105,9.5105,9.5105,9.5105,0.0,9.51295,9.51295,9.51295,9.51295,0.0,False
'2018-10-25T04:00:00',9.5105,9.5105,9.5105,9.5105,0.0,9.51295,9.51295,9.51295,9.51295,0.0,False
'2018-10-25T04:01:00',9.51049,9.5105,9.51049,9.5105,2.0,9.51296,9.51296,9.51295,9.51295,2.0,False
'2018-10-25T04:02:00',9.5105,9.5105,9.5105,9.5105,0.0,9.51295,9.51295,9.51295,9.51295,0.0,False
'2018-10-25T04:03:00',9.5105,9.5105,9.5105,9.5105,0.0,9.51295,9.51295,9.51295,9.51295,0.0,False
'2018-10-25T04:04:00',9.5105,9.5105,9.5105,9.5105,0.0,9.51295,9.51295,9.51295,9.51295,0.0,False
'2018-10-25T04:05:00',9.5105,9.5105,9.5105,9.5105,0.0,9.51295,9.51295,9.51295,9.51295,0.0,False
'2018-10-25T04:06:00',9.5105,9.5105,9.5105,9.5105,0.0,9.51295,9.51295,9.51295,9.51295,0.0,False
'2018-10-25T04:07:00',9.5105,9.5105,9.5105,9.5105,0.0,9.51295,9.51295,9.51295,9.51295,0.0,False
'2018-10-25T04:08:00',9.5105,9.5105,9.5105,9.5105,0.0,9.51295,9.51295,9.51295,9.51295,0.0,True
'2018-10-25T04:09:00',9.51059,9.51059,9.51059,9.51059,1.0,9.51288,9.51288,9.51288,9.51288,1.0,False
'2018-10-25T04:10:00',9.51059,9.51059,9.51059,9.51059,0.0,9.51288,9.51288,9.51288,9.51288,0.0,False
'2018-10-25T04:11:00',9.51058,9.51059,9.51058,9.51059,2.0,9.51289,9.51289,9.51288,9.51288,2.0,False
'2018-10-25T04:12:00',9.51058,9.51058,9.51058,9.51058,1.0,9.51289,9.51289,9.51289,9.51289,1.0,False
'2018-10-25T04:13:00',9.51059,9.51059,9.51031,9.51031,3.0,9.51288,9.51288,9.51259,9.51259,3.0,False
'2018-10-25T04:14:00',9.51006,9.51006,9.51006,9.51006,1.12,9.51252,9.51252,9.51252,9.51252,1.0,True
'2018-10-25T04:15:00',9.51008,9.51035,9.51008,9.51035,5.37,9.51265,9.51326,9.51265,9.51316,5.0,False
'2018-10-25T04:16:00',9.51035,9.51035,9.51001,9.51001,5.11,9.51316,9.51316,9.51312,9.51312,4.0,False
'2018-10-25T04:17:00',9.51001,9.51001,9.51001,9.51001,1.37,9.51312,9.51312,9.51312,9.51312,1.0,False
'2018-10-25T04:18:00',9.51001,9.51001,9.51,9.51001,4.11,9.51312,9.51313,9.51312,9.51312,3.0,False
'2018-10-25T04:19:00',9.51001,9.51001,9.51,9.51,3.74,9.51312,9.51313,9.51312,9.51313,3.0,True
'2018-10-25T04:20:00',9.51,9.51001,9.51,9.51001,9.59,9.51313,9.51313,9.51312,9.51312,7.0,False
'2018-10-25T04:21:00',9.51,9.51001,9.51,9.51001,3.37,9.51313,9.51313,9.51312,9.51312,3.0,True
'2018-10-25T04:22:00',9.51001,9.51096,9.51001,9.51014,24.81,9.51312,9.5136,9.51312,9.51316,20.0,False
'2018-10-25T04:23:00',9.51014,9.51014,9.51014,9.51014,4.11,9.51316,9.51316,9.51316,9.51316,3.0,False
'2018-10-25T04:24:00',9.51014,9.51014,9.51014,9.51014,4.11,9.51316,9.51316,9.51316,9.51316,3.0,False
'2018-10-25T04:25:00',9.51014,9.51014,9.51014,9.51014,13.33,9.51316,9.51316,9.51316,9.51316,10.0,False
'2018-10-25T04:26:00',9.51014,9.51014,9.51014,9.51014,2.74,9.51316,9.51316,9.51316,9.51316,2.0,False
'2018-10-25T04:27:00',9.51014,9.51014,9.51014,9.51014,4.11,9.51316,9.51316,9.51316,9.51316,3.0,False
'2018-10-25T04:28:00',9.51014,9.51014,9.51014,9.51014,1.37,9.51316,9.51316,9.51316,9.51316,1.0,False
'2018-10-25T04:29:00',9.51014,9.51014,9.51013,9.51014,4.0,9.51316,9.51317,9.51316,9.51316,4.74,False
'2018-10-25T04:30:00',9.51014,9.51014,9.51014,9.51014,8.48,9.51316,9.51316,9.51316,9.51316,7.0,False
'2018-10-25T04:31:00',9.51014,9.51014,9.51014,9.51014,1.0,9.51316,9.51316,9.51316,9.51316,1.0,False
'2018-10-25T04:32:00',9.51014,9.51014,9.51014,9.51014,0.0,9.51316,9.51316,9.51316,9.51316,0.0,False
'2018-10-25T04:33:00',9.51014,9.51014,9.51014,9.51014,0.0,9.51316,9.51316,9.51316,9.51316,0.0,False
'2018-10-25T04:34:00',9.51014,9.51014,9.51014,9.51014,0.0,9.51316,9.51316,9.51316,9.51316,0.0,False
'2018-10-25T04:35:00',9.51014,9.51014,9.51014,9.51014,0.0,9.51316,9.51316,9.51316,9.51316,0.0,False
'2018-10-25T04:36:00',9.51014,9.51014,9.51013,9.51013,5.48,9.51316,9.51317,9.51316,9.51317,4.0,False
'2018-10-25T04:37:00',9.51013,9.51014,9.51013,9.51013,5.48,9.51317,9.51317,9.51316,9.51317,4.0,True
'2018-10-25T04:38:00',9.51013,9.51014,9.51013,9.51014,2.74,9.51317,9.51317,9.51316,9.51316,2.0,False
'2018-10-25T04:39:00',9.51014,9.51014,9.51013,9.51014,4.49,9.51316,9.51317,9.51316,9.51316,4.0,False
'2018-10-25T04:40:00',9.51013,9.51014,9.51013,9.51014,3.37,9.51317,9.51317,9.51316,9.51316,3.0,False
'2018-10-25T04:41:00',9.51014,9.51014,9.51014,9.51014,2.37,9.51316,9.51316,9.51316,9.51316,2.0,False
'2018-10-25T04:42:00',9.51014,9.51014,9.51014,9.51014,3.74,9.51316,9.51316,9.51316,9.51316,3.0,False
'2018-10-25T04:43:00',9.51014,9.51014,9.51014,9.51014,6.48,9.51316,9.51316,9.51316,9.51316,5.0,False
'2018-10-25T04:44:00',9.51014,9.51014,9.51014,9.51014,6.85,9.51316,9.51316,9.51316,9.51316,5.0,True
'2018-10-25T04:45:00',9.51014,9.51119,9.51004,9.51083,14.48,9.51316,9.51421,9.51311,9.51311,13.0,False
'2018-10-25T04:46:00',9.51082,9.51082,9.51082,9.51082,1.0,9.51312,9.51312,9.51312,9.51312,1.0,False
'2018-10-25T04:47:00',9.51083,9.51083,9.51082,9.51082,2.0,9.51311,9.51312,9.51311,9.51312,2.0,True
'2018-10-25T04:48:00',9.51083,9.51083,9.51083,9.51083,1.0,9.51311,9.51311,9.51311,9.51311,1.0,False
'2018-10-25T04:49:00',9.51083,9.51083,9.51083,9.51083,0.0,9.51311,9.51311,9.51311,9.51311,0.0,False
'2018-10-25T04:50:00',9.51083,9.51083,9.51083,9.51083,0.0,9.51311,9.51311,9.51311,9.51311,0.0,False
'2018-10-25T04:51:00',9.51082,9.51082,9.51082,9.51082,1.0,9.51312,9.51312,9.51312,9.51312,1.0,True
'2018-10-25T04:52:00',9.51083,9.51083,9.51083,9.51083,1.0,9.51311,9.51311,9.51311,9.51311,1.0,False
'2018-10-25T04:53:00',9.51083,9.51083,9.51083,9.51083,0.0,9.51311,9.51311,9.51311,9.51311,0.0,False
'2018-10-25T04:54:00',9.51083,9.51083,9.51083,9.51083,0.0,9.51311,9.51311,9.51311,9.51311,0.0,True
'2018-10-25T04:55:00',9.5109,9.5109,9.5109,9.5109,1.0,9.51327,9.51327,9.51327,9.51327,1.0,True
'2018-10-25T04:56:00',9.51091,9.51091,9.51091,9.51091,1.0,9.51326,9.51326,9.51326,9.51326,1.0,False
'2018-10-25T04:57:00',9.51085,9.51085,9.51007,9.51007,10.11,9.51323,9.51323,9.51231,9.51231,9.0,True
'2018-10-25T04:58:00',9.51012,9.51062,9.51012,9.51057,5.0,9.51231,9.51322,9.5123,9.51288,5.0,False
'2018-10-25T04:59:00',9.51056,9.51057,9.51056,9.51057,2.0,9.51289,9.51289,9.51288,9.51288,2.0,False
'2018-10-25T05:00:00',9.51057,9.51057,9.51057,9.51057,0.0,9.51288,9.51288,9.51288,9.51288,0.0,False
'2018-10-25T05:01:00',9.51056,9.51057,9.51056,9.51057,2.0,9.51289,9.51289,9.51288,9.51288,2.0,False
'2018-10-25T05:02:00',9.51057,9.51057,9.51057,9.51057,0.0,9.51288,9.51288,9.51288,9.51288,0.0,False
'2018-10-25T05:03:00',9.51057,9.51057,9.51057,9.51057,0.0,9.51288,9.51288,9.51288,9.51288,0.0,False
'2018-10-25T05:04:00',9.51057,9.51057,9.51057,9.51057,0.0,9.51288,9.51288,9.51288,9.51288,0.0,False
'2018-10-25T05:05:00',9.51008,9.51041,9.51005,9.5103,6.0,9.51259,9.51284,9.51236,9.51266,6.37,True
'2018-10-25T05:06:00',9.51025,9.51046,9.51025,9.51046,3.0,9.51274,9.51286,9.51274,9.51286,3.0,False
'2018-10-25T05:07:00',9.51045,9.51045,9.51045,9.51045,1.0,9.51287,9.51287,9.51287,9.51287,1.0,True
'2018-10-25T05:08:00',9.51046,9.51046,9.51046,9.51046,1.0,9.51286,9.51286,9.51286,9.51286,1.0,False
'2018-10-25T05:09:00',9.51046,9.51046,9.51046,9.51046,0.0,9.51286,9.51286,9.51286,9.51286,0.0,False
'2018-10-25T05:10:00',9.51045,9.51046,9.51045,9.51046,2.0,9.51287,9.51287,9.51286,9.51286,2.0,False
'2018-10-25T05:11:00',9.51046,9.51046,9.51046,9.51046,0.0,9.51286,9.51286,9.51286,9.51286,0.0,False
'2018-10-25T05:12:00',9.51046,9.51046,9.51046,9.51046,0.0,9.51286,9.51286,9.51286,9.51286,0.0,False
'2018-10-25T05:13:00',9.51046,9.51046,9.51046,9.51046,0.0,9.51286,9.51286,9.51286,9.51286,0.0,False
'2018-10-25T05:14:00',9.51046,9.51046,9.51046,9.51046,0.0,9.51286,9.51286,9.51286,9.51286,0.0,False
'2018-10-25T05:15:00',9.51046,9.51046,9.51046,9.51046,9.59,9.51286,9.51286,9.51286,9.51286,7.0,False
'2018-10-25T05:16:00',9.51046,9.51046,9.51046,9.51046,9.48,9.51286,9.51286,9.51286,9.51286,8.0,False
'2018-10-25T05:17:00',9.51046,9.51046,9.51045,9.51045,2.12,9.51286,9.51287,9.51286,9.51287,2.0,True
'2018-10-25T05:18:00',9.51046,9.51046,9.51046,9.51046,1.0,9.51286,9.51286,9.51286,9.51286,1.0,False
'2018-10-25T05:19:00',9.51046,9.51046,9.51046,9.51046,0.0,9.51286,9.51286,9.51286,9.51286,0.0,False
'2018-10-25T05:20:00',9.51046,9.51046,9.51046,9.51046,0.0,9.51286,9.51286,9.51286,9.51286,0.0,False
'2018-10-25T05:21:00',9.51046,9.51046,9.51046,9.51046,0.0,9.51286,9.51286,9.51286,9.51286,0.0,False
'2018-10-25T05:22:00',9.51046,9.51046,9.51046,9.51046,0.0,9.51286,9.51286,9.51286,9.51286,0.0,False
'2018-10-25T05:23:00',9.51046,9.51046,9.51046,9.51046,0.0,9.51286,9.51286,9.51286,9.51286,0.0,False
'2018-10-25T05:24:00',9.51046,9.51046,9.51046,9.51046,0.0,9.51286,9.51286,9.51286,9.51286,0.0,False
'2018-10-25T05:25:00',9.51046,9.51046,9.51046,9.51046,0.0,9.51286,9.51286,9.51286,9.51286,0.0,False
'2018-10-25T05:26:00',9.51046,9.51046,9.51046,9.51046,0.0,9.51286,9.51286,9.51286,9.51286,0.0,False
'2018-10-25T05:27:00',9.51046,9.51046,9.51046,9.51046,0.0,9.51286,9.51286,9.51286,9.51286,0.0,False
'2018-10-25T05:28:00',9.51046,9.51046,9.51046,9.51046,0.0,9.51286,9.51286,9.51286,9.51286,0.0,False
'2018-10-25T05:29:00',9.5103,9.51045,9.5103,9.51045,2.0,9.5128,9.51286,9.5128,9.51286,2.0,True
'2018-10-25T05:30:00',9.51064,9.51064,9.51062,9.51062,2.0,9.51286,9.51287,9.51286,9.51287,2.0,False
'2018-10-25T05:31:00',9.51062,9.51062,9.51062,9.51062,0.0,9.51287,9.51287,9.51287,9.51287,0.0,False
'2018-10-25T05:32:00',9.51062,9.51062,9.51062,9.51062,0.0,9.51287,9.51287,9.51287,9.51287,0.0,False
'2018-10-25T05:33:00',9.51062,9.51062,9.51062,9.51062,0.0,9.51287,9.51287,9.51287,9.51287,0.0,False
'2018-10-25T05:34:00',9.51061,9.51062,9.51052,9.51052,3.0,9.51288,9.5129,9.51287,9.5129,3.0,False
'2018-10-25T05:35:00',9.51052,9.51052,9.51052,9.51052,0.0,9.5129,9.5129,9.5129,9.5129,0.0,False
'2018-10-25T05:36:00',9.51035,9.51035,9.51035,9.51035,1.0,9.51283,9.51283,9.51283,9.51283,1.0,False
'2018-10-25T05:37:00',9.51035,9.51035,9.51035,9.51035,0.0,9.51283,9.51283,9.51283,9.51283,0.0,True
'2018-10-25T05:38:00',9.51032,9.51062,9.50973,9.51061,8.37,9.51321,9.51352,9.51311,9.51311,8.0,False
'2018-10-25T05:39:00',9.51061,9.51061,9.51061,9.51061,0.0,9.51311,9.51311,9.51311,9.51311,0.0,False
'2018-10-25T05:40:00',9.51061,9.51061,9.51061,9.51061,0.0,9.51311,9.51311,9.51311,9.51311,0.0,False
'2018-10-25T05:41:00',9.51061,9.51061,9.51061,9.51061,1.0,9.51311,9.51311,9.51311,9.51311,1.37,False
'2018-10-25T05:42:00',9.51061,9.51061,9.51061,9.51061,1.0,9.51311,9.51311,9.51311,9.51311,1.0,False
'2018-10-25T05:43:00',9.5106,9.51061,9.5106,9.51061,2.0,9.51312,9.51312,9.51311,9.51311,2.0,False
'2018-10-25T05:44:00',9.5106,9.51061,9.5106,9.51061,2.0,9.51312,9.51312,9.51311,9.51311,2.0,False
'2018-10-25T05:45:00',9.51061,9.51061,9.51061,9.51061,0.0,9.51311,9.51311,9.51311,9.51311,0.0,False
'2018-10-25T05:46:00',9.51061,9.51061,9.51061,9.51061,0.0,9.51311,9.51311,9.51311,9.51311,0.0,False
'2018-10-25T05:47:00',9.51061,9.51061,9.51061,9.51061,0.0,9.51311,9.51311,9.51311,9.51311,0.0,False
'2018-10-25T05:48:00',9.51061,9.51061,9.51061,9.51061,0.0,9.51311,9.51311,9.51311,9.51311,0.0,False
'2018-10-25T05:49:00',9.51061,9.51061,9.51061,9.51061,0.0,9.51311,9.51311,9.51311,9.51311,0.0,False
'2018-10-25T05:50:00',9.5106,9.51061,9.5106,9.51061,2.0,9.51312,9.51312,9.51311,9.51311,2.0,False
'2018-10-25T05:51:00',9.51061,9.51061,9.51061,9.51061,0.0,9.51311,9.51311,9.51311,9.51311,0.0,False
'2018-10-25T05:52:00',9.5106,9.51061,9.5106,9.51061,2.0,9.51312,9.51312,9.51311,9.51311,2.0,False
'2018-10-25T05:53:00',9.51061,9.51061,9.51061,9.51061,0.0,9.51311,9.51311,9.51311,9.51311,0.0,False
'2018-10-25T05:54:00',9.51061,9.51061,9.51061,9.51061,0.0,9.51311,9.51311,9.51311,9.51311,0.0,False
'2018-10-25T05:55:00',9.51061,9.51061,9.51061,9.51061,0.0,9.51311,9.51311,9.51311,9.51311,0.0,False
'2018-10-25T05:56:00',9.51061,9.51061,9.51061,9.51061,0.0,9.51311,9.51311,9.51311,9.51311,0.0,False
'2018-10-25T05:57:00',9.5106,9.51061,9.5106,9.51061,2.0,9.51312,9.51312,9.51311,9.51311,2.0,False
'2018-10-25T05:58:00',9.51061,9.51061,9.51061,9.51061,0.0,9.51311,9.51311,9.51311,9.51311,0.0,False
'2018-10-25T05:59:00',9.51061,9.51061,9.51061,9.51061,0.0,9.51311,9.51311,9.51311,9.51311,0.0,False
'2018-10-25T06:00:00',9.51061,9.51061,9.51061,9.51061,0.0,9.51311,9.51311,9.51311,9.51311,0.0,False
'2018-10-25T06:01:00',9.5106,9.51061,9.5106,9.51061,2.0,9.51312,9.51312,9.51311,9.51311,2.0,False
'2018-10-25T06:02:00',9.51061,9.51061,9.51061,9.51061,0.0,9.51311,9.51311,9.51311,9.51311,0.0,True
'2018-10-25T06:03:00',9.51038,9.51276,9.51038,9.51141,20.85,9.51307,9.51494,9.51307,9.51378,19.0,False
'2018-10-25T06:04:00',9.51141,9.51141,9.51141,9.51141,0.0,9.51378,9.51378,9.51378,9.51378,0.0,False
'2018-10-25T06:05:00',9.51141,9.51141,9.51141,9.51141,0.0,9.51378,9.51378,9.51378,9.51378,0.0,False
'2018-10-25T06:06:00',9.51141,9.51141,9.51141,9.51141,0.0,9.51378,9.51378,9.51378,9.51378,0.0,True
'2018-10-25T06:07:00',9.51183,9.51265,9.51183,9.51264,3.0,9.51401,9.51476,9.51401,9.51476,3.0,True
'2018-10-25T06:08:00',9.5128,9.51284,9.5128,9.51284,2.0,9.5148,9.51497,9.5148,9.51497,2.0,False
'2018-10-25T06:09:00',9.51284,9.51284,9.51284,9.51284,0.0,9.51497,9.51497,9.51497,9.51497,0.0,False
'2018-10-25T06:10:00',9.51284,9.51284,9.51284,9.51284,0.0,9.51497,9.51497,9.51497,9.51497,0.0,False
'2018-10-25T06:11:00',9.51284,9.51284,9.51284,9.51284,0.0,9.51497,9.51497,9.51497,9.51497,0.0,False
'2018-10-25T06:12:00',9.51284,9.51284,9.51284,9.51284,0.0,9.51497,9.51497,9.51497,9.51497,0.0,True
'2018-10-25T06:13:00',9.51287,9.51296,9.51287,9.51296,3.0,9.5151,9.51515,9.5151,9.51515,3.0,True
'2018-10-25T06:14:00',9.513,9.5139,9.51269,9.5137,18.0,9.51515,9.51586,9.51515,9.51574,18.74,False
'2018-10-25T06:15:00',9.51369,9.51369,9.51064,9.51064,16.0,9.51574,9.51584,9.5127,9.51324,17.11,True
'2018-10-25T06:16:00',9.51074,9.51114,9.51074,9.51094,7.0,9.51324,9.51375,9.51324,9.51375,7.0,False
'2018-10-25T06:17:00',9.51084,9.51084,9.51064,9.51064,7.0,9.51375,9.51375,9.51375,9.51375,7.0,True
'2018-10-25T06:18:00',9.51074,9.51094,9.51074,9.51074,6.0,9.51375,9.51375,9.51364,9.51369,6.0,True
'2018-10-25T06:19:00',9.51084,9.51084,9.51084,9.51084,1.0,9.51369,9.51369,9.51369,9.51369,1.0,False
'2018-10-25T06:20:00',9.51084,9.51084,9.51084,9.51084,2.0,9.5137,9.5137,9.51369,9.51369,2.0,False
'2018-10-25T06:21:00',9.51094,9.51094,9.51074,9.51074,5.0,9.51369,9.5137,9.51369,9.51369,5.0,False
'2018-10-25T06:22:00',9.51064,9.51074,9.51046,9.51046,5.0,9.51369,9.51369,9.51369,9.51369,5.0,True
'2018-10-25T06:23:00',9.51053,9.51064,9.51053,9.51054,5.0,9.51369,9.51369,9.51369,9.51369,5.0,False
'2018-10-25T06:24:00',9.51046,9.51053,9.51046,9.51046,3.0,9.51369,9.51369,9.51369,9.51369,3.0,True
'2018-10-25T06:25:00',9.51054,9.51054,9.51054,9.51054,1.0,9.51369,9.51369,9.51369,9.51369,1.0,False
'2018-10-25T06:26:00',9.51074,9.51074,9.51046,9.51046,3.0,9.51369,9.51369,9.51369,9.51369,3.0,True
'2018-10-25T06:27:00',9.51047,9.51047,9.51047,9.51047,1.0,9.51368,9.51368,9.51368,9.51368,1.0,False
'2018-10-25T06:28:00',9.51046,9.51047,9.51046,9.51047,2.0,9.51369,9.51369,9.51368,9.51368,2.0,False
'2018-10-25T06:29:00',9.51047,9.51047,9.51047,9.51047,0.0,9.51368,9.51368,9.51368,9.51368,0.0,False
'2018-10-25T06:30:00',9.51046,9.51047,9.51046,9.51047,2.49,9.51369,9.51369,9.51368,9.51368,2.0,True
'2018-10-25T06:31:00',9.5109,9.51285,9.51018,9.51255,27.09,9.51435,9.5156,9.51404,9.51487,33.25,True
'2018-10-25T06:32:00',9.51255,9.5128,9.51255,9.5128,7.0,9.51487,9.51487,9.51466,9.51478,7.74,False
'2018-10-25T06:33:00',9.5128,9.5128,9.51278,9.51278,2.0,9.51436,9.51436,9.51436,9.51436,2.0,True
'2018-10-25T06:34:00',9.51278,9.51278,9.51278,9.51278,2.0,9.51496,9.51506,9.51496,9.51506,2.37,False
'2018-10-25T06:35:00',9.51273,9.51273,9.5123,9.51259,9.0,9.51506,9.51506,9.51464,9.51464,9.0,True
'2018-10-25T06:36:00',9.5126,9.51267,9.5126,9.51267,3.0,9.51441,9.51534,9.51441,9.51534,3.37,False
'2018-10-25T06:37:00',9.51267,9.51267,9.51266,9.51266,3.0,9.51496,9.51507,9.51496,9.51507,3.0,True
'2018-10-25T06:38:00',9.51266,9.51267,9.51266,9.51267,3.0,9.51496,9.51506,9.51496,9.51506,3.0,False
'2018-10-25T06:39:00',9.51267,9.51272,9.51231,9.51237,6.0,9.51506,9.51506,9.51496,9.51496,8.22,False
'2018-10-25T06:40:00',9.51237,9.51237,9.51237,9.51237,1.0,9.51496,9.51496,9.51496,9.51496,1.37,False
'2018-10-25T06:41:00',9.51237,9.51237,9.51237,9.51237,1.0,9.51496,9.51496,9.51496,9.51496,1.0,False
'2018-10-25T06:42:00',9.51237,9.51237,9.51237,9.51237,2.0,9.51496,9.51496,9.51486,9.51486,2.74,False
'2018-10-25T06:43:00',9.51237,9.51237,9.51237,9.51237,2.0,9.51496,9.51496,9.51486,9.51486,2.74,True
'2018-10-25T06:44:00',9.51237,9.51237,9.51237,9.51237,2.0,9.51486,9.51496,9.51486,9.51496,2.0,False
'2018-10-25T06:45:00',9.51237,9.51237,9.51215,9.51215,3.0,9.51501,9.51501,9.51414,9.51414,3.0,False
'2018-10-25T06:46:00',9.512,9.512,9.5119,9.5119,2.0,9.51431,9.51431,9.51409,9.51409,2.0,False
'2018-10-25T06:47:00',9.51182,9.51182,9.51072,9.51072,11.0,9.51409,9.51409,9.51321,9.51321,11.87,True
'2018-10-25T06:48:00',9.51071,9.51071,9.51058,9.51066,4.0,9.51321,9.51365,9.51321,9.51365,4.37,False
'2018-10-25T06:49:00',9.51066,9.51066,9.51066,9.51066,1.0,9.51356,9.51356,9.51356,9.51356,1.0,False
'2018-10-25T06:50:00',9.51065,9.51066,9.50992,9.50996,14.0,9.51356,9.51366,9.51261,9.51261,16.69,True
'2018-10-25T06:51:00',9.51,9.51065,9.51,9.51065,14.11,9.51307,9.51348,9.51299,9.51348,16.98,False
'2018-10-25T06:52:00',9.51058,9.51058,9.51021,9.51028,7.0,9.51327,9.51335,9.51261,9.51261,7.39,True
'2018-10-25T06:53:00',9.51028,9.51037,9.51028,9.51037,4.0,9.513,9.51308,9.513,9.51308,6.46,True
'2018-10-25T06:54:00',9.51036,9.51049,9.51036,9.51049,3.0,9.51308,9.51326,9.51308,9.51326,4.12,True
'2018-10-25T06:55:00',9.51049,9.51258,9.51049,9.51242,15.0,9.51327,9.51476,9.51327,9.51456,17.78,True
'2018-10-25T06:56:00',9.51236,9.51236,9.51235,9.51235,4.0,9.51467,9.51486,9.51467,9.51476,5.0,True
'2018-10-25T06:57:00',9.51236,9.51368,9.51236,9.51368,10.0,9.51476,9.51596,9.51476,9.51596,12.05,False
'2018-10-25T06:58:00',9.51368,9.51368,9.51368,9.51368,2.0,9.51598,9.51598,9.51586,9.51586,2.74,True
'2018-10-25T06:59:00',9.51368,9.51368,9.51368,9.51368,1.0,9.51598,9.51598,9.51598,9.51598,1.37,True
'2018-10-25T07:00:00',9.51368,9.51368,9.51368,9.51368,38.0,9.51598,9.51617,9.51586,9.51616,48.85,False
'2018-10-25T07:01:00',9.51368,9.51399,9.51368,9.51369,8.0,9.51586,9.51609,9.51586,9.51586,11.12,True
'2018-10-25T07:02:00',9.51369,9.51587,9.51369,9.5157,40.0,9.51586,9.51886,9.51586,9.51886,52.42,True
'2018-10-25T07:03:00',9.5157,9.51651,9.51547,9.51623,28.0,9.51886,9.51886,9.51867,9.51876,43.06,True
'2018-10-25T07:04:00',9.51623,9.51662,9.51623,9.51646,18.0,9.5188,9.51896,9.5188,9.51896,28.34,True
'2018-10-25T07:05:00',9.51646,9.51661,9.51607,9.51661,16.0,9.5187,9.51893,9.5187,9.51893,24.7,False
'2018-10-25T07:06:00',9.51673,9.51679,9.51511,9.5163,10.45,9.51893,9.51893,9.51758,9.51867,14.59,False
'2018-10-25T07:07:00',9.51641,9.51664,9.51602,9.51638,16.0,9.51844,9.51844,9.51821,9.51821,21.92,True
'2018-10-25T07:08:00',9.51638,9.51661,9.51638,9.51661,5.0,9.51886,9.51886,9.51827,9.51827,6.11,True
'2018-10-25T07:09:00',9.51662,9.51674,9.51662,9.51674,4.0,9.51827,9.51905,9.51827,9.51905,4.74,False
'2018-10-25T07:10:00',9.51674,9.51682,9.51674,9.51682,2.0,9.51851,9.51851,9.51851,9.51851,2.74,False
'2018-10-25T07:11:00',9.51682,9.51682,9.51598,9.51627,7.0,9.51887,9.51896,9.51826,9.51826,10.48,True
'2018-10-25T07:12:00',9.51627,9.51653,9.51627,9.51653,3.0,9.51826,9.51826,9.51826,9.51826,4.11,True
'2018-10-25T07:13:00',9.51653,9.51675,9.51653,9.51675,3.0,9.51907,9.51907,9.51851,9.51851,4.49,True
'2018-10-25T07:14:00',9.51675,9.51675,9.51659,9.51659,6.0,9.51851,9.51915,9.51851,9.51898,7.23,False
'2018-10-25T07:15:00',9.51661,9.51661,9.51647,9.51647,5.0,9.51829,9.51886,9.51829,9.51875,7.23,False
'2018-10-25T07:16:00',9.51647,9.51647,9.51647,9.51647,2.0,9.51875,9.51875,9.51875,9.51875,2.74,False
'2018-10-25T07:17:00',9.51647,9.51647,9.51647,9.51647,1.0,9.51875,9.51875,9.51875,9.51875,1.0,False
'2018-10-25T07:18:00',9.51647,9.51647,9.51647,9.51647,2.0,9.51875,9.51875,9.51875,9.51875,2.74,False
'2018-10-25T07:19:00',9.51647,9.51647,9.51634,9.51634,36.0,9.51864,9.51864,9.51864,9.51864,49.32,True
'2018-10-25T07:20:00',9.51634,9.51634,9.51634,9.51634,1.0,9.51872,9.51872,9.51872,9.51872,1.0,False
'2018-10-25T07:21:00',9.51634,9.51634,9.51634,9.51634,0.0,9.51872,9.51872,9.51872,9.51872,0.0,False
'2018-10-25T07:22:00',9.51634,9.51634,9.51634,9.51634,0.0,9.51872,9.51872,9.51872,9.51872,0.0,False
'2018-10-25T07:23:00',9.51634,9.51634,9.51634,9.51634,0.0,9.51872,9.51872,9.51872,9.51872,0.0,False
'2018-10-25T07:24:00',9.51634,9.51634,9.51634,9.51634,1.0,9.51872,9.51872,9.51872,9.51872,1.37,False
'2018-10-25T07:25:00',9.51634,9.51634,9.51551,9.51583,11.0,9.51872,9.51872,9.51795,9.51809,13.59,True
'2018-10-25T07:26:00',9.51582,9.51583,9.51582,9.51583,3.0,9.51809,9.51826,9.51809,9.51825,3.37,False
'2018-10-25T07:27:00',9.51583,9.51585,9.51583,9.51585,2.0,9.51825,9.51825,9.51813,9.51813,2.74,False
'2018-10-25T07:28:00',9.51585,9.51585,9.51585,9.51585,1.0,9.51813,9.51813,9.51813,9.51813,1.0,True
'2018-10-25T07:29:00',9.51589,9.51589,9.51589,9.51589,1.0,9.51832,9.51832,9.51832,9.51832,1.37,False
'2018-10-25T07:30:00',9.51589,9.51589,9.51419,9.51456,23.0,9.51832,9.51832,9.51665,9.51696,30.45,True
'2018-10-25T07:31:00',9.51456,9.51456,9.51456,9.51456,3.0,9.51698,9.51698,9.51696,9.51698,3.0,False
'2018-10-25T07:32:00',9.51456,9.51456,9.51456,9.51456,0.0,9.51698,9.51698,9.51698,9.51698,0.0,False
'2018-10-25T07:33:00',9.51455,9.51456,9.51455,9.51456,2.0,9.51699,9.51699,9.51698,9.51698,2.0,False
'2018-10-25T07:34:00',9.51455,9.51455,9.51448,9.51448,2.0,9.51699,9.51699,9.51652,9.51652,2.0,False
'2018-10-25T07:35:00',9.51448,9.51448,9.51448,9.51448,0.0,9.51652,9.51652,9.51652,9.51652,0.0,False
'2018-10-25T07:36:00',9.51447,9.51448,9.51447,9.51448,2.0,9.51653,9.51653,9.51652,9.51652,2.0,False
'2018-10-25T07:37:00',9.51448,9.51448,9.51448,9.51448,0.0,9.51652,9.51652,9.51652,9.51652,0.0,False
'2018-10-25T07:38:00',9.51447,9.51447,9.51436,9.51441,5.0,9.51653,9.5168,9.51651,9.51651,5.0,False
'2018-10-25T07:39:00',9.5144,9.51441,9.5144,9.51441,2.0,9.51652,9.51652,9.51651,9.51651,2.0,False
'2018-10-25T07:40:00',9.51441,9.51441,9.51441,9.51441,0.0,9.51651,9.51651,9.51651,9.51651,0.0,False
'2018-10-25T07:41:00',9.51441,9.51441,9.51441,9.51441,0.0,9.51651,9.51651,9.51651,9.51651,0.0,False
'2018-10-25T07:42:00',9.51441,9.51441,9.51441,9.51441,0.0,9.51651,9.51651,9.51651,9.51651,0.0,False
'2018-10-25T07:43:00',9.51441,9.51441,9.51441,9.51441,0.0,9.51651,9.51651,9.51651,9.51651,0.0,False
'2018-10-25T07:44:00',9.5144,9.51441,9.5144,9.51441,2.0,9.51652,9.51652,9.51651,9.51651,2.0,False
'2018-10-25T07:45:00',9.51352,9.51352,9.51235,9.51256,7.0,9.51504,9.51504,9.5147,9.51487,7.37,True
'2018-10-25T07:46:00',9.51294,9.51454,9.51294,9.51454,16.75,9.51524,9.5175,9.51524,9.5167,21.66,False
'2018-10-25T07:47:00',9.51454,9.51454,9.51454,9.51454,0.0,9.5167,9.5167,9.5167,9.5167,0.0,False
'2018-10-25T07:48:00',9.51454,9.51454,9.51454,9.51454,0.0,9.5167,9.5167,9.5167,9.5167,0.0,False
'2018-10-25T07:49:00',9.51453,9.51454,9.51453,9.51454,2.0,9.51671,9.51671,9.5167,9.5167,2.0,True
'2018-10-25T07:50:00',9.51453,9.51564,9.51453,9.51553,15.0,9.51671,9.51805,9.51671,9.51761,17.35,False
'2018-10-25T07:51:00',9.51552,9.51553,9.51552,9.51553,2.0,9.51762,9.51762,9.51761,9.51761,2.0,False
'2018-10-25T07:52:00',9.51552,9.51553,9.51552,9.51553,2.0,9.51762,9.51762,9.51761,9.51761,2.0,False
'2018-10-25T07:53:00',9.51553,9.51553,9.51553,9.51553,0.0,9.51761,9.51761,9.51761,9.51761,0.0,False
'2018-10-25T07:54:00',9.51552,9.51552,9.51552,9.51552,1.0,9.51762,9.51762,9.51762,9.51762,1.0,False
'2018-10-25T07:55:00',9.51549,9.51549,9.51548,9.51549,3.0,9.51749,9.5175,9.51749,9.51749,3.0,False
'2018-10-25T07:56:00',9.51548,9.51549,9.51548,9.51549,2.0,9.5175,9.5175,9.51749,9.51749,2.0,True
'2018-10-25T07:57:00',9.51559,9.51568,9.51558,9.51558,3.0,9.51784,9.51817,9.51784,9.51785,3.0,False
'2018-10-25T07:58:00',9.51559,9.51559,9.51504,9.51523,14.0,9.51784,9.51832,9.51784,9.51808,16.97,False
'2018-10-25T07:59:00',9.51523,9.51523,9.5125,9.5125,64.0,9.51808,9.5186,9.51721,9.51737,91.46,True
'2018-10-25T08:00:00',9.5125,9.51392,9.5125,9.51382,50.61,9.517,9.51735,9.51681,9.51693,70.54,True
'2018-10-25T08:01:00',9.51429,9.51502,9.51429,9.51502,11.0,9.51708,9.51766,9.51708,9.51766,13.83,True
'2018-10-25T08:02:00',9.51457,9.51574,9.51446,9.5157,18.11,9.51737,9.51808,9.51692,9.51795,17.74,False
'2018-10-25T08:03:00',9.51569,9.51574,9.51453,9.51498,71.12,9.51791,9.51812,9.5164,9.51724,73.34,False
'2018-10-25T08:04:00',9.515,9.51526,9.51429,9.51461,48.49,9.51716,9.51764,9.51658,9.51667,49.23,True
'2018-10-25T08:05:00',9.51493,9.51644,9.51465,9.51532,46.49,9.51717,9.51819,9.51677,9.51751,46.0,True
'2018-10-25T08:06:00',9.5152,9.51604,9.51437,9.51568,86.5,9.51737,9.51822,9.51634,9.51773,86.0,False
'2018-10-25T08:07:00',9.51523,9.51551,9.51488,9.51538,20.12,9.51737,9.51781,9.51724,9.51765,20.0,True
'2018-10-25T08:08:00',9.51532,9.51554,9.51446,9.51552,42.0,9.51758,9.51772,9.51637,9.51772,42.0,False
'2018-10-25T08:09:00',9.51553,9.51557,9.51508,9.51519,23.0,9.51772,9.51783,9.51719,9.51724,23.6,True
'2018-10-25T08:10:00',9.51532,9.51551,9.51443,9.51526,64.0,9.51752,9.51776,9.5164,9.51746,64.0,True
'2018-10-25T08:11:00',9.51532,9.5155,9.51511,9.5153,24.87,9.51733,9.51779,9.51718,9.51746,24.0,True
'2018-10-25T08:12:00',9.51553,9.51586,9.51553,9.51572,20.0,9.51763,9.51808,9.51763,9.51772,20.0,False
'2018-10-25T08:13:00',9.51557,9.51572,9.51501,9.51522,23.0,9.51765,9.51788,9.51699,9.51707,23.0,True
'2018-10-25T08:14:00',9.51522,9.51603,9.51505,9.51601,41.0,9.51711,9.51809,9.51706,9.51799,41.0,False
'2018-10-25T08:15:00',9.51593,9.51593,9.51482,9.51494,45.5,9.51786,9.51805,9.51661,9.51685,45.87,False
'2018-10-25T08:16:00',9.51494,9.51494,9.51368,9.51456,112.0,9.51678,9.51695,9.51546,9.51664,112.0,False
'2018-10-25T08:17:00',9.51465,9.51471,9.51426,9.51437,30.5,9.51668,9.51679,9.51636,9.51648,30.0,False
'2018-10-25T08:18:00',9.51431,9.51456,9.5142,9.51431,34.0,9.51636,9.51665,9.51632,9.51645,34.0,False
'2018-10-25T08:19:00',9.51414,9.51449,9.51004,9.51167,230.79,9.51632,9.51664,9.5125,9.51395,227.42,False
'2018-10-25T08:20:00',9.512,9.512,9.50958,9.51038,124.93,9.51428,9.51428,9.51175,9.51255,123.87,True
'2018-10-25T08:21:00',9.51034,9.51133,9.51033,9.51105,165.7,9.5124,9.51332,9.5124,9.51312,163.5,True
'2018-10-25T08:22:00',9.51097,9.51136,9.51093,9.51127,20.0,9.51312,9.5135,9.51302,9.51344,20.0,True
'2018-10-25T08:23:00',9.51122,9.51153,9.51119,9.51153,16.0,9.51346,9.51353,9.51323,9.51353,16.5,True
'2018-10-25T08:24:00',9.51129,9.51206,9.51129,9.51206,34.2,9.51342,9.51393,9.51332,9.51393,33.0,False
'2018-10-25T08:25:00',9.51207,9.51233,9.51098,9.51177,305.59,9.51393,9.51444,9.51279,9.51381,237.0,False
'2018-10-25T08:26:00',9.51188,9.51198,9.51091,9.51112,102.9,9.51381,9.51393,9.51255,9.51308,97.85,True
'2018-10-25T08:27:00',9.51113,9.51136,9.51099,9.51136,12.37,9.51308,9.51328,9.51263,9.51321,12.12,True
'2018-10-25T08:28:00',9.51148,9.51228,9.51137,9.51228,14.0,9.51331,9.51404,9.51323,9.51404,14.12,False
'2018-10-25T08:29:00',9.51206,9.51206,9.51127,9.51177,54.16,9.51383,9.51383,9.513,9.51363,45.0,False
'2018-10-25T08:30:00',9.51187,9.51187,9.51038,9.51132,78.41,9.51381,9.51381,9.5123,9.51295,73.61,False
'2018-10-25T08:31:00',9.51104,9.51148,9.51058,9.51115,53.09,9.51295,9.51335,9.5125,9.51309,50.11,False
'2018-10-25T08:32:00',9.51127,9.51129,9.5107,9.51087,34.74,9.51312,9.51313,9.51238,9.51271,33.0,True
'2018-10-25T08:33:00',9.51087,9.51112,9.51074,9.51112,60.99,9.51259,9.51302,9.51228,9.51286,59.0,False
'2018-10-25T08:34:00',9.51101,9.51101,9.51076,9.51087,9.74,9.51286,9.51286,9.51239,9.51261,9.0,True
'2018-10-25T08:35:00',9.51087,9.51108,9.51071,9.51095,23.59,9.5127,9.51289,9.51216,9.51278,21.0,False
'2018-10-25T08:36:00',9.51084,9.51093,9.51078,9.51087,14.48,9.51267,9.51271,9.51245,9.51258,13.0,False
'2018-10-25T08:37:00',9.51086,9.51086,9.51079,9.51079,2.0,9.51258,9.51258,9.51258,9.51258,2.0,True
'2018-10-25T08:38:00',9.5108,9.51094,9.51076,9.51094,8.37,9.51258,9.51271,9.51258,9.5127,8.0,True
'2018-10-25T08:39:00',9.51104,9.51127,9.51084,9.511,21.61,9.5127,9.5131,9.51258,9.51286,18.0,True
'2018-10-25T08:40:00',9.511,9.51105,9.51062,9.511,48.3,9.51273,9.51298,9.51244,9.51293,43.0,False
'2018-10-25T08:41:00',9.51103,9.51116,9.51087,9.51087,9.37,9.51293,9.51302,9.51263,9.51263,9.0,True
'2018-10-25T08:42:00',9.51092,9.51146,9.51087,9.51141,11.87,9.51276,9.51288,9.51261,9.51272,11.0,False
'2018-10-25T08:43:00',9.51087,9.51146,9.51083,9.51106,20.0,9.51272,9.51298,9.51249,9.51267,20.0,False
'2018-10-25T08:44:00',9.51106,9.51134,9.51043,9.51084,16.0,9.51281,9.51288,9.51225,9.51255,16.0,True
'2018-10-25T08:45:00',9.51084,9.51121,9.51084,9.51101,12.5,9.51259,9.51295,9.51245,9.5127,11.0,False
'2018-10-25T08:46:00',9.51101,9.51101,9.51054,9.51078,10.49,9.51256,9.51269,9.51228,9.51256,10.0,True
'2018-10-25T08:47:00',9.5108,9.51093,9.51065,9.51093,5.0,9.51256,9.51268,9.51242,9.51268,5.0,False
'2018-10-25T08:48:00',9.51106,9.51106,9.5077,9.50933,76.54,9.5128,9.51281,9.50966,9.51149,70.56,False
'2018-10-25T08:49:00',9.50941,9.50959,9.5067,9.50837,192.04,9.51149,9.51155,9.50879,9.51037,173.45,True
'2018-10-25T08:50:00',9.50838,9.50891,9.5077,9.50855,70.58,9.51032,9.51074,9.50964,9.51029,70.34,False
'2018-10-25T08:51:00',9.5086,9.50869,9.50817,9.50854,17.0,9.51029,9.51031,9.51006,9.51029,17.0,True
'2018-10-25T08:52:00',9.50854,9.50934,9.50772,9.50923,135.0,9.51032,9.51108,9.50951,9.51099,125.7,False
'2018-10-25T08:53:00',9.50912,9.50959,9.50796,9.50897,57.37,9.51099,9.51134,9.50969,9.51076,48.5,True
'2018-10-25T08:54:00',9.50897,9.51077,9.50817,9.51026,198.92,9.51077,9.51296,9.51017,9.51237,162.6,False
'2018-10-25T08:55:00',9.51026,9.51065,9.51015,9.5103,139.07,9.51237,9.51271,9.51209,9.51222,110.37,True
'2018-10-25T08:56:00',9.51045,9.51047,9.51033,9.51034,9.74,9.51229,9.51234,9.51227,9.51227,9.0,True
'2018-10-25T08:57:00',9.51026,9.51088,9.51026,9.51034,26.98,9.51214,9.51272,9.51214,9.51229,28.1,True
'2018-10-25T08:58:00',9.51047,9.51162,9.51047,9.51152,51.61,9.51229,9.51351,9.51229,9.5134,50.74,True
'2018-10-25T08:59:00',9.51147,9.5134,9.50992,9.51207,141.15,9.51329,9.51596,9.5119,9.51446,139.08,True
'2018-10-25T09:00:00',9.51214,9.51645,9.51214,9.51621,104.86,9.51449,9.51843,9.51449,9.51812,102.0,True
'2018-10-25T09:01:00',9.51629,9.51902,9.51621,9.51888,74.5,9.51825,9.52079,9.51801,9.52075,72.0,False
'2018-10-25T09:02:00',9.519,9.5192,9.51779,9.51868,161.45,9.52075,9.5211,9.51972,9.52062,160.0,False
'2018-10-25T09:03:00',9.51868,9.51961,9.51774,9.51774,211.37,9.52071,9.52117,9.51971,9.51971,208.0,False
'2018-10-25T09:04:00',9.51772,9.51784,9.51704,9.51704,88.75,9.51968,9.51976,9.51878,9.51879,82.0,False
'2018-10-25T09:05:00',9.51704,9.51704,9.51404,9.51534,175.0,9.51858,9.51858,9.51578,9.51713,175.5,False
'2018-10-25T09:06:00',9.51534,9.51594,9.51404,9.51494,217.5,9.51714,9.5177,9.5159,9.51679,217.5,False
'2018-10-25T09:07:00',9.51514,9.51633,9.51397,9.51397,121.0,9.51689,9.51821,9.51544,9.51572,120.0,True
'2018-10-25T09:08:00',9.51404,9.51714,9.51399,9.51699,101.5,9.51572,9.51895,9.51563,9.51895,102.0,False
'2018-10-25T09:09:00',9.51704,9.51714,9.51694,9.51694,41.5,9.51895,9.51899,9.51864,9.51864,43.0,False
'2018-10-25T09:10:00',9.51684,9.51704,9.51534,9.51544,45.0,9.51864,9.51881,9.51706,9.51709,44.0,True
'2018-10-25T09:11:00',9.51534,9.5175,9.51521,9.51739,156.37,9.51709,9.51921,9.51699,9.51914,156.0,True
'2018-10-25T09:12:00',9.51749,9.51808,9.5172,9.51795,53.5,9.51918,9.51985,9.5191,9.51985,53.0,True
'2018-10-25T09:13:00',9.51784,9.52182,9.5178,9.52154,152.35,9.51964,9.52366,9.51964,9.52362,146.24,False
'2018-10-25T09:14:00',9.52154,9.52164,9.51964,9.52044,112.71,9.52356,9.52362,9.52139,9.52235,115.57,True
'2018-10-25T09:15:00',9.52044,9.52113,9.52027,9.52094,54.5,9.52241,9.52294,9.52202,9.52267,52.87,False
'2018-10-25T09:16:00',9.52103,9.52173,9.51834,9.51894,119.25,9.52295,9.52366,9.5204,9.52089,122.57,True
'2018-10-25T09:17:00',9.51884,9.52025,9.51884,9.52,79.5,9.52089,9.52215,9.52079,9.52192,81.72,True
'2018-10-25T09:18:00',9.52004,9.52265,9.52004,9.52265,109.24,9.52192,9.52446,9.52178,9.52446,108.37,True
'2018-10-25T09:19:00',9.52267,9.52341,9.52254,9.52294,66.5,9.52446,9.52522,9.52427,9.52466,68.0,False
'2018-10-25T09:20:00',9.52294,9.52294,9.52034,9.52034,37.0,9.52456,9.52456,9.52202,9.52202,38.0,True
'2018-10-25T09:21:00',9.52051,9.52204,9.52051,9.52174,84.0,9.52224,9.5237,9.52224,9.52343,83.0,True
'2018-10-25T09:22:00',9.52174,9.52324,9.52174,9.52288,112.0,9.52339,9.52497,9.52339,9.52478,109.5,False
'2018-10-25T09:23:00',9.52301,9.5236,9.52072,9.52072,175.87,9.52478,9.52546,9.52281,9.52281,171.24,True
'2018-10-25T09:24:00',9.52071,9.52197,9.52031,9.52165,99.0,9.52267,9.52386,9.52211,9.5236,99.5,True
'2018-10-25T09:25:00',9.52165,9.52321,9.52139,9.52289,210.0,9.52354,9.52503,9.52341,9.52477,208.5,True
'2018-10-25T09:26:00',9.52284,9.52593,9.52267,9.52549,135.72,9.52481,9.5279,9.52461,9.52729,134.24,False
'2018-10-25T09:27:00',9.52539,9.5273,9.52334,9.52532,104.55,9.52729,9.52974,9.52518,9.52714,106.93,True
'2018-10-25T09:28:00',9.52532,9.52642,9.5251,9.52581,56.91,9.52715,9.52811,9.52702,9.52759,55.0,True
'2018-10-25T09:29:00',9.52592,9.52688,9.52592,9.52637,93.25,9.52759,9.52878,9.52759,9.52828,86.5,True
'2018-10-25T09:30:00',9.52626,9.52803,9.52626,9.52755,142.0,9.52828,9.53051,9.52828,9.52951,142.37,False
'2018-10-25T09:31:00',9.52746,9.52761,9.52746,9.5275,31.0,9.5294,9.52957,9.52933,9.52944,29.74,False
'2018-10-25T09:32:00',9.52747,9.52759,9.52053,9.52118,160.67,9.52935,9.52947,9.5228,9.52356,152.57,True
'2018-10-25T09:33:00',9.52122,9.52392,9.52106,9.52361,143.96,9.5236,9.52572,9.52329,9.52545,145.62,False
'2018-10-25T09:34:00',9.52361,9.52376,9.52336,9.5234,46.48,9.52543,9.52574,9.52532,9.5255,45.5,True
'2018-10-25T09:35:00',9.52336,9.52631,9.52253,9.52523,104.21,9.52537,9.52808,9.52444,9.5273,104.5,True
'2018-10-25T09:36:00',9.52524,9.52777,9.52509,9.52738,220.48,9.52735,9.52963,9.52701,9.52938,204.45,False
'2018-10-25T09:37:00',9.52745,9.52745,9.52323,9.52402,195.68,9.52938,9.52938,9.52543,9.52585,182.72,False
'2018-10-25T09:38:00',9.52399,9.52414,9.52373,9.52394,158.37,9.52585,9.52615,9.52581,9.52586,156.5,False
'2018-10-25T09:39:00',9.52389,9.52452,9.52296,9.52309,86.48,9.52586,9.52636,9.52483,9.52509,86.87,False
'2018-10-25T09:40:00',9.52319,9.52341,9.52201,9.52225,102.98,9.52509,9.5253,9.52383,9.52414,100.0,False
'2018-10-25T09:41:00',9.52225,9.52239,9.52129,9.52211,98.37,9.52411,9.52427,9.52299,9.52402,94.0,True
'2018-10-25T09:42:00',9.52211,9.5238,9.52145,9.52213,122.32,9.52388,9.52549,9.52341,9.52419,117.87,True
'2018-10-25T09:43:00',9.52213,9.52423,9.52213,9.52405,88.47,9.52421,9.52626,9.52421,9.52575,84.5,False
'2018-10-25T09:44:00',9.52411,9.5242,9.52219,9.52219,66.0,9.52607,9.52622,9.52408,9.52408,66.74,True
'2018-10-25T09:45:00',9.52219,9.52259,9.52219,9.52251,59.5,9.52403,9.52455,9.52403,9.52443,60.0,False
'2018-10-25T09:46:00',9.52251,9.52285,9.52186,9.52211,84.25,9.52442,9.52477,9.52356,9.52387,84.87,False
'2018-10-25T09:47:00',9.52211,9.52343,9.52151,9.52207,186.56,9.52382,9.52527,9.52336,9.52394,179.5,False
'2018-10-25T09:48:00',9.52191,9.52223,9.52029,9.52156,241.91,9.52394,9.52402,9.52206,9.52337,237.0,True
'2018-10-25T09:49:00',9.52171,9.52215,9.52034,9.52187,130.26,9.52366,9.52396,9.52216,9.52372,122.5,False
'2018-10-25T09:50:00',9.52187,9.52401,9.52133,9.52136,260.98,9.52372,9.52591,9.5231,9.52327,235.5,False
'2018-10-25T09:51:00',9.52134,9.52144,9.51775,9.51797,108.5,9.5232,9.52351,9.51953,9.51993,112.73,True
'2018-10-25T09:52:00',9.51803,9.52158,9.51762,9.51932,176.58,9.51993,9.52354,9.51955,9.52128,174.0,False
'2018-10-25T09:53:00',9.51933,9.51968,9.51865,9.51876,77.25,9.52129,9.52157,9.52053,9.52055,75.5,False
'2018-10-25T09:54:00',9.51876,9.51886,9.51792,9.51857,61.0,9.52054,9.5206,9.51979,9.52032,61.36,True
'2018-10-25T09:55:00',9.51857,9.51932,9.51768,9.51874,150.84,9.52034,9.52128,9.51945,9.52057,148.37,True
'2018-10-25T09:56:00',9.51887,9.52007,9.51792,9.52007,109.35,9.52057,9.52229,9.5196,9.52203,107.0,True
'2018-10-25T09:57:00',9.5203,9.52112,9.5203,9.52069,46.25,9.52226,9.52295,9.52226,9.52268,46.0,True
'2018-10-25T09:58:00',9.5206,9.52099,9.52058,9.52078,85.0,9.52256,9.52301,9.52254,9.52274,85.0,False
'2018-10-25T09:59:00',9.52087,9.52099,9.50354,9.50354,258.16,9.52283,9.52599,9.51925,9.52486,175.16,True
'2018-10-25T10:00:00',9.50374,9.51088,9.4995,9.51084,339.58,9.51931,9.5383,9.51887,9.51976,291.29,False
'2018-10-25T10:01:00',9.51154,9.51442,9.50683,9.50716,66.75,9.51974,9.51974,9.50879,9.50943,68.43,True
'2018-10-25T10:02:00',9.50701,9.5118,9.50701,9.51144,155.8,9.50929,9.5151,9.50929,9.51393,165.81,False
'2018-10-25T10:03:00',9.51173,9.512,9.50968,9.51044,74.0,9.51384,9.51437,9.51179,9.5124,80.61,False
'2018-10-25T10:04:00',9.51048,9.51069,9.50985,9.51005,46.74,9.51244,9.5128,9.51202,9.51202,48.4,False
'2018-10-25T10:05:00',9.51021,9.51021,9.50749,9.50749,46.5,9.51202,9.51208,9.50945,9.50945,52.16,True
'2018-10-25T10:06:00',9.50759,9.5087,9.50759,9.5085,50.24,9.50955,9.5108,9.50955,9.51046,60.26,False
'2018-10-25T10:07:00',9.50856,9.51092,9.50715,9.50718,103.69,9.51052,9.51309,9.50911,9.50912,136.48,True
'2018-10-25T10:08:00',9.50715,9.50787,9.50715,9.5075,61.46,9.50952,9.50985,9.50919,9.50946,67.8,False
'2018-10-25T10:09:00',9.50757,9.5077,9.50694,9.50699,93.0,9.50953,9.50974,9.50894,9.50909,141.15,False
'2018-10-25T10:10:00',9.507,9.50705,9.50515,9.50575,145.95,9.5091,9.50915,9.50726,9.50784,179.15,False
'2018-10-25T10:11:00',9.50575,9.50575,9.50329,9.50357,49.45,9.5074,9.50796,9.5054,9.5059,65.48,True
'2018-10-25T10:12:00',9.50354,9.50542,9.50348,9.505,139.42,9.50565,9.50752,9.50565,9.50718,184.63,True
'2018-10-25T10:13:00',9.50518,9.50544,9.50422,9.50544,90.82,9.50718,9.5074,9.50649,9.5074,105.06,False
'2018-10-25T10:14:00',9.50508,9.50572,9.50491,9.50536,118.35,9.50727,9.50768,9.50693,9.50745,155.69,False
'2018-10-25T10:15:00',9.50552,9.50565,9.50441,9.50493,44.61,9.50748,9.50769,9.50623,9.50678,54.25,False
'2018-10-25T10:16:00',9.50495,9.50495,9.50331,9.50342,46.0,9.50686,9.50691,9.50516,9.50516,63.23,False
'2018-10-25T10:17:00',9.50342,9.50346,9.50315,9.50326,27.0,9.50538,9.50552,9.5052,9.50523,40.03,True
'2018-10-25T10:18:00',9.50315,9.50451,9.5031,9.5044,107.5,9.50507,9.50644,9.50507,9.50637,150.53,True
'2018-10-25T10:19:00',9.5043,9.5055,9.5043,9.50486,115.5,9.50625,9.50747,9.50624,9.50672,159.89,True
'2018-10-25T10:20:00',9.5049,9.50617,9.5047,9.50564,94.0,9.50672,9.5081,9.50656,9.50769,139.06,False
'2018-10-25T10:21:00',9.50564,9.50617,9.50511,9.50531,112.5,9.50769,9.50781,9.50716,9.50726,159.7,True
'2018-10-25T10:22:00',9.50531,9.50621,9.50531,9.50603,68.69,9.50726,9.50786,9.50716,9.50784,89.48,True
'2018-10-25T10:23:00',9.50614,9.50616,9.50571,9.50611,69.5,9.50784,9.50816,9.50776,9.50806,95.15,False
'2018-10-25T10:24:00',9.50603,9.50614,9.50468,9.50469,119.0,9.508,9.50815,9.50644,9.50644,132.93,False
'2018-10-25T10:25:00',9.50469,9.50483,9.50293,9.50308,74.74,9.5064,9.50656,9.5047,9.50486,83.28,False
'2018-10-25T10:26:00',9.50305,9.50322,9.50275,9.50309,50.5,9.50486,9.50516,9.50466,9.50476,63.73,True
'2018-10-25T10:27:00',9.50301,9.50325,9.50276,9.50325,34.5,9.50476,9.50504,9.50456,9.50504,44.27,False
'2018-10-25T10:28:00',9.50325,9.50325,9.50299,9.503,19.5,9.50497,9.50497,9.50466,9.50486,24.67,True
'2018-10-25T10:29:00',9.50299,9.50329,9.50297,9.50309,31.5,9.50486,9.50501,9.50472,9.50472,44.72,True
'2018-10-25T10:30:00',9.50309,9.50332,9.50274,9.50332,50.0,9.50468,9.50476,9.50449,9.50476,49.48,False
'2018-10-25T10:31:00',9.50332,9.50332,9.50033,9.50046,102.0,9.50486,9.50486,9.50202,9.50209,108.31,True
'2018-10-25T10:32:00',9.50046,9.50263,9.50028,9.5026,197.62,9.50199,9.50449,9.50169,9.50435,261.63,True
'2018-10-25T10:33:00',9.50256,9.50291,9.50155,9.50288,68.24,9.50435,9.50484,9.50327,9.50475,80.73,False
'2018-10-25T10:34:00',9.50288,9.503,9.50282,9.50293,23.0,9.50465,9.50473,9.50436,9.50462,25.2,True
'2018-10-25T10:35:00',9.50296,9.5063,9.50293,9.5063,97.09,9.50462,9.50847,9.50462,9.50847,107.47,False
'2018-10-25T10:36:00',9.5063,9.50723,9.50501,9.506,164.46,9.50847,9.50909,9.50705,9.50785,182.82,True
'2018-10-25T10:37:00',9.50595,9.5077,9.50595,9.5077,174.19,9.50788,9.50949,9.50783,9.50949,185.47,True
'2018-10-25T10:38:00',9.5078,9.50911,9.50768,9.50887,88.0,9.50956,9.51068,9.50949,9.51068,102.99,False
'2018-10-25T10:39:00',9.50878,9.50889,9.50778,9.50886,125.37,9.51068,9.51068,9.50943,9.51053,133.01,False
'2018-10-25T10:40:00',9.50886,9.50886,9.50802,9.50821,59.0,9.51042,9.51042,9.50991,9.51005,68.38,False
'2018-10-25T10:41:00',9.50821,9.50846,9.5061,9.5061,94.0,9.51018,9.51023,9.50781,9.50781,107.26,False
'2018-10-25T10:42:00',9.5061,9.50633,9.50581,9.50589,27.0,9.50768,9.50799,9.50755,9.5076,28.85,False
'2018-10-25T10:43:00',9.50582,9.5065,9.5055,9.5055,39.5,9.5076,9.50805,9.50712,9.50726,39.98,False
'2018-10-25T10:44:00',9.5055,9.50554,9.50508,9.50508,51.0,9.50716,9.50736,9.50653,9.50677,51.86,False
'2018-10-25T10:45:00',9.50508,9.50509,9.50483,9.50484,67.5,9.50666,9.50687,9.5064,9.50658,67.58,True
'2018-10-25T10:46:00',9.50484,9.50606,9.50484,9.50524,114.5,9.5067,9.50789,9.50655,9.50695,116.1,True
'2018-10-25T10:47:00',9.50524,9.50634,9.50524,9.50584,125.73,9.50706,9.50803,9.50695,9.50718,113.86,False
'2018-10-25T10:48:00',9.50554,9.50574,9.50553,9.50553,48.0,9.50718,9.50735,9.50711,9.5072,45.0,False
'2018-10-25T10:49:00',9.50554,9.50564,9.50534,9.50544,52.5,9.5072,9.50733,9.50709,9.5072,53.5,True
'2018-10-25T10:50:00',9.50544,9.50584,9.50544,9.50549,46.5,9.50727,9.50758,9.50704,9.50723,41.5,False
'2018-10-25T10:51:00',9.50549,9.50564,9.50544,9.50544,102.0,9.50712,9.50738,9.50711,9.50722,104.5,False
'2018-10-25T10:52:00',9.5054,9.50564,9.50524,9.50537,113.0,9.50709,9.50733,9.50692,9.50711,109.0,False
'2018-10-25T10:53:00',9.50537,9.50564,9.50529,9.50544,109.37,9.50718,9.50727,9.50679,9.50684,109.0,True
'2018-10-25T10:54:00',9.50539,9.50664,9.50532,9.50626,334.1,9.50684,9.50851,9.50684,9.50796,334.0,False
'2018-10-25T10:55:00',9.50626,9.50704,9.50562,9.50601,93.23,9.50792,9.50876,9.50741,9.50754,89.24,False
'2018-10-25T10:56:00',9.50601,9.50659,9.50586,9.50601,33.87,9.50765,9.50827,9.50729,9.50729,33.0,False
'2018-10-25T10:57:00',9.50576,9.50591,9.50509,9.50559,105.22,9.50732,9.50752,9.50647,9.50725,96.0,False
'2018-10-25T10:58:00',9.50559,9.50574,9.5047,9.50473,140.5,9.50695,9.50734,9.50609,9.50625,138.37,False
'2018-10-25T10:59:00',9.50465,9.50573,9.50463,9.50463,182.58,9.50625,9.50727,9.50601,9.50611,172.0,True
'2018-10-25T11:00:00',9.50456,9.50555,9.50452,9.50544,63.05,9.50611,9.50724,9.50604,9.50711,59.0,False
'2018-10-25T11:01:00',9.5056,9.50611,9.50212,9.5037,203.15,9.50726,9.5079,9.50391,9.50555,195.74,True
'2018-10-25T11:02:00',9.50369,9.50485,9.50351,9.50463,149.21,9.50556,9.50682,9.50536,9.50627,145.5,True
'2018-10-25T11:03:00',9.50456,9.505,9.50433,9.50477,109.08,9.50627,9.50657,9.50604,9.50641,105.0,False
'2018-10-25T11:04:00',9.50477,9.50539,9.50382,9.50382,82.25,9.50632,9.50698,9.50548,9.50548,79.87,True
'2018-10-25T11:05:00',9.50383,9.50473,9.50382,9.5043,111.74,9.50571,9.50626,9.50557,9.50625,114.12,True
'2018-10-25T11:06:00',9.50419,9.50499,9.5039,9.50499,161.71,9.50615,9.50677,9.50578,9.50677,157.62,False
'2018-10-25T11:07:00',9.50509,9.50528,9.50356,9.50401,105.11,9.50677,9.50716,9.50542,9.50584,106.98,True
'2018-10-25T11:08:00',9.50413,9.50533,9.50389,9.50484,145.33,9.50584,9.50724,9.50574,9.50667,142.5,True
'2018-10-25T11:09:00',9.50492,9.50869,9.50484,9.50868,99.34,9.50667,9.5108,9.50664,9.51043,84.5,True
'2018-10-25T11:10:00',9.50868,9.51278,9.50868,9.51278,266.17,9.5103,9.51467,9.5103,9.51466,201.84,False
'2018-10-25T11:11:00',9.51281,9.51281,9.50801,9.51008,104.0,9.51466,9.51466,9.50981,9.5117,90.0,False
'2018-10-25T11:12:00',9.50997,9.51007,9.50777,9.50786,114.78,9.5117,9.5117,9.50931,9.50931,99.5,False
'2018-10-25T11:13:00',9.50774,9.50855,9.50574,9.50585,257.36,9.50931,9.51034,9.50734,9.50752,231.0,True
'2018-10-25T11:14:00',9.5059,9.50622,9.50571,9.50607,84.03,9.50752,9.50777,9.50724,9.50753,78.0,False
'2018-10-25T11:15:00',9.50595,9.50608,9.50276,9.503,136.71,9.50753,9.50762,9.5043,9.50466,123.37,False
'2018-10-25T11:16:00',9.503,9.50326,9.50266,9.50285,108.45,9.50469,9.505,9.50441,9.50464,106.5,False
'2018-10-25T11:17:00',9.50274,9.50274,9.50174,9.50184,119.49,9.50447,9.50448,9.50327,9.50335,118.0,True
'2018-10-25T11:18:00',9.50184,9.50277,9.50043,9.50263,103.43,9.50356,9.50466,9.50207,9.50441,97.0,True
'2018-10-25T11:19:00',9.50252,9.50362,9.50242,9.5032,45.61,9.50441,9.50518,9.50426,9.50514,44.5,False
'2018-10-25T11:20:00',9.50307,9.50331,9.50134,9.50226,71.35,9.5051,9.5051,9.5031,9.50382,69.37,True
'2018-10-25T11:21:00',9.50236,9.50373,9.50189,9.50352,34.0,9.50382,9.50549,9.50358,9.50501,35.37,False
'2018-10-25T11:22:00',9.50327,9.50327,9.50152,9.50223,111.9,9.50475,9.50475,9.50298,9.5038,105.0,False
'2018-10-25T11:23:00',9.50226,9.5023,9.49761,9.49772,87.07,9.5038,9.50414,9.49919,9.49953,84.24,True
'2018-10-25T11:24:00',9.49783,9.49864,9.49728,9.4978,144.87,9.49961,9.5003,9.49904,9.49954,147.08,False
'2018-10-25T11:25:00',9.4978,9.49849,9.49641,9.49658,93.23,9.49966,9.50031,9.49818,9.49848,93.22,True
'2018-10-25T11:26:00',9.49662,9.50187,9.4965,9.50186,118.2,9.49858,9.50363,9.49835,9.50355,130.81,False
'2018-10-25T11:27:00',9.50179,9.5018,9.5015,9.50152,28.0,9.50355,9.50355,9.50338,9.50346,28.0,True
'2018-10-25T11:28:00',9.50165,9.50165,9.50151,9.50151,11.0,9.50346,9.50363,9.50344,9.50359,12.48,True
'2018-10-25T11:29:00',9.5015,9.50168,9.50132,9.50168,21.0,9.50361,9.50361,9.50314,9.50334,21.37,True
'2018-10-25T11:30:00',9.50168,9.50184,9.50114,9.50184,58.0,9.50323,9.50355,9.50293,9.50355,57.5,True
'2018-10-25T11:31:00',9.50184,9.50289,9.50184,9.50289,43.37,9.5035,9.50454,9.50335,9.50429,43.0,True
'2018-10-25T11:32:00',9.50289,9.50314,9.50288,9.50296,48.0,9.50433,9.50489,9.50419,9.50474,48.0,True
'2018-10-25T11:33:00',9.50296,9.50309,9.50279,9.50309,32.0,9.50471,9.50496,9.50434,9.50463,31.0,False
'2018-10-25T11:34:00',9.50309,9.50309,9.50203,9.50204,49.12,9.50464,9.50482,9.50368,9.50368,49.0,True
'2018-10-25T11:35:00',9.50204,9.50214,9.50194,9.50204,33.0,9.50381,9.50383,9.50355,9.50374,33.5,True
'2018-10-25T11:36:00',9.50204,9.50314,9.50204,9.50267,44.59,9.50379,9.50496,9.50379,9.50458,42.24,True
'2018-10-25T11:37:00',9.50267,9.50324,9.50254,9.50272,36.72,9.50476,9.50521,9.50453,9.50453,34.37,False
'2018-10-25T11:38:00',9.50272,9.50272,9.50254,9.50254,21.96,9.50447,9.50452,9.50428,9.50428,19.0,False
'2018-10-25T11:39:00',9.50254,9.50254,9.50217,9.50219,16.98,9.50422,9.50424,9.50393,9.50395,16.0,True
'2018-10-25T11:40:00',9.50219,9.50263,9.50184,9.50263,41.37,9.50388,9.5045,9.50364,9.5045,41.5,False
'2018-10-25T11:41:00',9.50255,9.50256,9.50194,9.50252,53.11,9.5045,9.50452,9.50381,9.50444,51.12,False
'2018-10-25T11:42:00',9.50264,9.50274,9.49958,9.50012,82.18,9.50444,9.50456,9.50116,9.50222,81.05,True
'2018-10-25T11:43:00',9.50019,9.50086,9.50019,9.50055,41.96,9.5022,9.50292,9.5022,9.50252,39.86,False
'2018-10-25T11:44:00',9.50052,9.50063,9.49646,9.4974,219.23,9.50252,9.50252,9.49857,9.4995,218.37,False
'2018-10-25T11:45:00',9.49737,9.49752,9.49623,9.4969,67.93,9.49947,9.49949,9.49819,9.49886,63.12,False
'2018-10-25T11:46:00',9.49707,9.49709,9.49643,9.49654,39.37,9.49892,9.49909,9.49839,9.49842,39.5,True
'2018-10-25T11:47:00',9.49646,9.49731,9.49645,9.49731,145.24,9.49842,9.49917,9.4984,9.49914,128.24,True
'2018-10-25T11:48:00',9.49721,9.49762,9.49685,9.49761,112.73,9.49917,9.49955,9.49908,9.49948,113.87,True
'2018-10-25T11:49:00',9.49761,9.49827,9.49761,9.49805,59.18,9.49942,9.50007,9.49941,9.49982,54.5,True
'2018-10-25T11:50:00',9.49789,9.49842,9.49779,9.49837,63.01,9.49982,9.50042,9.49973,9.50042,57.0,True
'2018-10-25T11:51:00',9.49866,9.49892,9.49837,9.4986,35.34,9.50042,9.50065,9.50031,9.50032,33.0,False
'2018-10-25T11:52:00',9.49872,9.49872,9.49787,9.49802,72.65,9.50032,9.50044,9.49955,9.49969,66.0,True
'2018-10-25T11:53:00',9.49802,9.49941,9.49802,9.49926,72.76,9.49982,9.50105,9.49967,9.50105,63.0,False
'2018-10-25T11:54:00',9.49941,9.49947,9.49892,9.49933,46.0,9.5012,9.5012,9.50074,9.50087,47.99,False
'2018-10-25T11:55:00',9.49933,9.49933,9.49704,9.49704,103.23,9.50076,9.50076,9.49877,9.4988,104.11,False
'2018-10-25T11:56:00',9.49704,9.49706,9.49652,9.49692,56.74,9.49889,9.49892,9.4982,9.49867,57.0,True
'2018-10-25T11:57:00',9.49692,9.49808,9.49692,9.49731,69.83,9.49873,9.49975,9.49873,9.49927,67.0,False
'2018-10-25T11:58:00',9.49741,9.49756,9.49702,9.49702,33.7,9.49939,9.49939,9.49857,9.49871,30.0,False
'2018-10-25T11:59:00',9.49703,9.49703,9.49634,9.49652,27.11,9.49871,9.49882,9.49795,9.49827,26.0,False
'2018-10-25T12:00:00',9.49626,9.49641,9.4955,9.49582,42.48,9.49827,9.49834,9.49732,9.49779,36.0,True
'2018-10-25T12:01:00',9.49584,9.49735,9.49548,9.49719,28.09,9.49779,9.49918,9.49718,9.49908,26.0,True
'2018-10-25T12:02:00',9.49738,9.49762,9.49729,9.49743,38.83,9.49919,9.49947,9.49916,9.49916,35.5,True
'2018-10-25T12:03:00',9.49748,9.49874,9.49748,9.49813,39.59,9.49916,9.50056,9.49916,9.50026,38.5,False
'2018-10-25T12:04:00',9.49813,9.49827,9.498,9.4981,24.96,9.50017,9.50017,9.49996,9.50006,22.0,True
'2018-10-25T12:05:00',9.49822,9.49843,9.49822,9.49822,19.5,9.50019,9.50039,9.50018,9.50018,19.5,True
'2018-10-25T12:06:00',9.49827,9.49878,9.49827,9.49878,48.93,9.50018,9.50069,9.50018,9.50069,44.0,True
'2018-10-25T12:07:00',9.49863,9.49908,9.49863,9.49892,53.24,9.50074,9.50109,9.50067,9.50071,52.62,False
'2018-10-25T12:08:00',9.49892,9.49892,9.49879,9.49883,5.0,9.50074,9.50081,9.50074,9.50081,5.5,False
'2018-10-25T12:09:00',9.49883,9.49883,9.49873,9.49883,5.0,9.50074,9.50074,9.50068,9.50073,5.0,True
'2018-10-25T12:10:00',9.49885,9.49933,9.49876,9.49911,50.73,9.50073,9.5013,9.50069,9.501,44.87,True
'2018-10-25T12:11:00',9.49911,9.49927,9.49902,9.49921,66.65,9.50098,9.5013,9.50098,9.50117,61.5,False
'2018-10-25T12:12:00',9.49908,9.49928,9.49905,9.4991,42.7,9.50104,9.50123,9.501,9.50103,39.0,True
'2018-10-25T12:13:00',9.49917,9.49926,9.49903,9.49926,46.22,9.50109,9.50127,9.50098,9.50127,44.0,True
'2018-10-25T12:14:00',9.49933,9.50157,9.49933,9.50149,45.6,9.50129,9.50353,9.50129,9.5034,43.49,False
'2018-10-25T12:15:00',9.50149,9.50172,9.49936,9.50073,105.27,9.50336,9.50369,9.50113,9.50266,99.0,False
'2018-10-25T12:16:00',9.50072,9.50072,9.4987,9.49892,94.94,9.50233,9.50252,9.50057,9.50057,90.87,False
'2018-10-25T12:17:00',9.49896,9.49975,9.49754,9.49797,172.24,9.50069,9.50141,9.49945,9.49986,160.0,True
'2018-10-25T12:18:00',9.49797,9.49888,9.49782,9.49802,160.92,9.49983,9.50084,9.49961,9.49979,155.24,True
'2018-10-25T12:19:00',9.49802,9.49901,9.49732,9.49872,217.98,9.49977,9.50078,9.49898,9.50063,210.37,True
'2018-10-25T12:20:00',9.49882,9.49973,9.4984,9.49967,345.55,9.50074,9.50149,9.50001,9.50128,339.87,False
'2018-10-25T12:21:00',9.49967,9.49975,9.49852,9.49852,171.35,9.5011,9.50133,9.49988,9.49988,167.0,False
'2018-10-25T12:22:00',9.49871,9.50037,9.49828,9.49832,241.87,9.49988,9.50219,9.49973,9.49995,232.0,True
'2018-10-25T12:23:00',9.49853,9.49955,9.49832,9.49927,185.58,9.50009,9.50138,9.49999,9.50091,179.0,True
'2018-10-25T12:24:00',9.49931,9.49957,9.49902,9.49947,183.45,9.50091,9.50139,9.5006,9.50097,173.0,True
'2018-10-25T12:25:00',9.49947,9.50064,9.49924,9.50039,180.44,9.50095,9.50214,9.50079,9.50185,172.0,True
'2018-10-25T12:26:00',9.50034,9.50516,9.50021,9.50414,227.91,9.50172,9.50712,9.50158,9.50607,228.46,True
'2018-10-25T12:27:00',9.50414,9.50542,9.50405,9.50542,95.15,9.5059,9.50726,9.5059,9.50726,89.0,False
'2018-10-25T12:28:00',9.50539,9.5055,9.5043,9.5043,49.45,9.50726,9.50738,9.50601,9.5061,45.0,False
'2018-10-25T12:29:00',9.50423,9.50434,9.50264,9.50264,55.49,9.5061,9.5061,9.50429,9.50441,55.5,True
'2018-10-25T12:30:00',9.50274,9.50374,9.50264,9.50316,34.99,9.50441,9.50567,9.50441,9.50462,33.0,True
'2018-10-25T12:31:00',9.50316,9.50454,9.50316,9.50394,93.42,9.50476,9.50649,9.50476,9.50537,85.0,True
'2018-10-25T12:32:00',9.50384,9.50444,9.50279,9.50418,141.86,9.50537,9.50591,9.50445,9.50588,141.5,False
'2018-10-25T12:33:00',9.50418,9.50444,9.50374,9.50385,91.75,9.50591,9.50601,9.50524,9.50564,83.0,True
'2018-10-25T12:34:00',9.50383,9.50462,9.50383,9.50424,82.74,9.50564,9.50625,9.50543,9.50594,80.5,False
'2018-10-25T12:35:00',9.50424,9.50424,9.50383,9.50389,77.11,9.50568,9.50594,9.5054,9.50548,76.0,False
'2018-10-25T12:36:00',9.50389,9.50397,9.50357,9.50389,26.0,9.50532,9.50562,9.50496,9.50548,26.0,False
'2018-10-25T12:37:00',9.5036,9.50404,9.50357,9.50384,54.0,9.50528,9.50573,9.50524,9.50541,53.5,False
'2018-10-25T12:38:00',9.50382,9.50404,9.50357,9.50359,59.5,9.50541,9.50565,9.50519,9.50537,57.0,True
'2018-10-25T12:39:00',9.50359,9.50448,9.50357,9.50404,86.0,9.50541,9.50586,9.50524,9.50566,84.0,False
'2018-10-25T12:40:00',9.50434,9.50434,9.50334,9.50334,88.0,9.50566,9.50566,9.50486,9.50505,84.0,False
'2018-10-25T12:41:00',9.50344,9.50344,9.50264,9.50264,57.37,9.50517,9.50521,9.50407,9.50422,51.0,False
'2018-10-25T12:42:00',9.50264,9.50284,9.50188,9.50204,102.74,9.50436,9.50456,9.50359,9.50359,101.0,False
'2018-10-25T12:43:00',9.50204,9.50204,9.49875,9.49901,159.4,9.50336,9.50346,9.5006,9.50097,155.11,False
'2018-10-25T12:44:00',9.49875,9.49966,9.49836,9.49874,158.22,9.5007,9.50162,9.50002,9.50043,157.24,False
'2018-10-25T12:45:00',9.49874,9.49924,9.49829,9.49829,84.5,9.50032,9.50112,9.49977,9.49992,85.0,False
'2018-10-25T12:46:00',9.49829,9.49914,9.49813,9.49813,79.5,9.49978,9.50085,9.49978,9.49985,78.0,False
'2018-10-25T12:47:00',9.49813,9.49835,9.49553,9.49623,133.82,9.49972,9.50024,9.49738,9.49819,133.96,False
'2018-10-25T12:48:00',9.49626,9.49635,9.4958,9.4958,24.0,9.49822,9.49829,9.49742,9.49758,24.0,True
'2018-10-25T12:49:00',9.4958,9.49711,9.49579,9.4964,97.87,9.49756,9.49902,9.49731,9.49835,97.5,True
'2018-10-25T12:50:00',9.4964,9.49692,9.49582,9.49669,151.47,9.49829,9.4989,9.49755,9.49855,149.0,False
'2018-10-25T12:51:00',9.49667,9.49735,9.49652,9.49659,115.42,9.49855,9.49924,9.49831,9.49852,112.49,True
'2018-10-25T12:52:00',9.49655,9.49788,9.49653,9.49769,125.85,9.49851,9.49984,9.49826,9.49965,126.0,False
'2018-10-25T12:53:00',9.49768,9.49834,9.49504,9.49574,35.0,9.49964,9.50023,9.49649,9.49665,35.0,True
'2018-10-25T12:54:00',9.49574,9.49574,9.49573,9.49574,28.0,9.49662,9.49697,9.49646,9.49668,28.5,False
'2018-10-25T12:55:00',9.49574,9.49574,9.49478,9.49478,18.0,9.49657,9.49707,9.49656,9.49663,18.5,True
'2018-10-25T12:56:00',9.49477,9.49574,9.49477,9.49574,15.5,9.49663,9.49685,9.4966,9.4966,15.0,True
'2018-10-25T12:57:00',9.49476,9.49574,9.49476,9.49574,79.0,9.4966,9.49761,9.4965,9.49672,80.12,False
'2018-10-25T12:58:00',9.49574,9.49574,9.49201,9.49224,126.6,9.49681,9.49696,9.49249,9.494,128.05,False
'2018-10-25T12:59:00',9.49224,9.49224,9.49223,9.49224,16.0,9.494,9.494,9.49301,9.49316,17.12,False
'2018-10-25T13:00:00',9.49224,9.49224,9.48991,9.4908,72.24,9.49308,9.49318,9.49137,9.49272,71.0,True
'2018-10-25T13:01:00',9.49089,9.49224,9.49089,9.49224,43.0,9.4927,9.49367,9.49245,9.49326,45.0,False
'2018-10-25T13:02:00',9.49224,9.49224,9.49193,9.49224,9.0,9.49329,9.49329,9.49308,9.49322,9.5,False
'2018-10-25T13:03:00',9.49224,9.49224,9.49138,9.49224,22.0,9.49323,9.49328,9.49295,9.49308,22.0,True
'2018-10-25T13:04:00',9.49224,9.49346,9.49224,9.49224,73.37,9.49318,9.49506,9.49318,9.49399,77.37,True
'2018-10-25T13:05:00',9.49226,9.49262,9.49223,9.49254,28.0,9.49399,9.49432,9.49338,9.49432,29.73,True
'2018-10-25T13:06:00',9.49277,9.49375,9.49277,9.4937,32.5,9.49432,9.49539,9.49432,9.49533,38.04,False
'2018-10-25T13:07:00',9.4937,9.49392,9.49223,9.49223,39.0,9.49539,9.49539,9.49344,9.49346,40.61,True
'2018-10-25T13:08:00',9.49224,9.49407,9.49224,9.494,49.0,9.49346,9.4958,9.49346,9.4958,48.61,True
'2018-10-25T13:09:00',9.49424,9.49578,9.494,9.49553,85.87,9.4958,9.49754,9.49565,9.49723,94.73,False
'2018-10-25T13:10:00',9.49538,9.49538,9.49369,9.49456,29.62,9.49723,9.49723,9.49563,9.49652,29.87,False
'2018-10-25T13:11:00',9.49456,9.49456,9.49426,9.49426,14.0,9.49641,9.49643,9.4962,9.49623,14.37,False
'2018-10-25T13:12:00',9.49426,9.49428,9.49396,9.49396,15.0,9.49622,9.49624,9.49591,9.49591,13.0,False
'2018-10-25T13:13:00',9.4939,9.4939,9.49258,9.49262,26.0,9.49586,9.49586,9.49446,9.49454,28.74,True
'2018-10-25T13:14:00',9.49262,9.4928,9.49262,9.49273,10.0,9.49457,9.49464,9.49457,9.49463,10.0,False
'2018-10-25T13:15:00',9.49287,9.49287,9.49254,9.4927,15.5,9.49478,9.49478,9.49449,9.49452,16.37,False
'2018-10-25T13:16:00',9.4927,9.4927,9.49228,9.49243,22.0,9.49454,9.49454,9.49417,9.49439,23.11,True
'2018-10-25T13:17:00',9.49245,9.49273,9.49245,9.49273,21.0,9.49439,9.4946,9.49435,9.4946,21.74,False
'2018-10-25T13:18:00',9.49273,9.49279,9.49208,9.49234,33.5,9.49466,9.49466,9.49399,9.49399,37.44,True
'2018-10-25T13:19:00',9.49234,9.49277,9.49126,9.49252,225.0,9.49421,9.49445,9.49273,9.49441,229.69,True
'2018-10-25T13:20:00',9.49252,9.49273,9.49252,9.49267,14.5,9.4943,9.49444,9.4943,9.49431,14.0,False
'2018-10-25T13:21:00',9.49267,9.4934,9.49155,9.49185,63.0,9.49433,9.49492,9.49316,9.49326,65.15,True
'2018-10-25T13:22:00',9.49185,9.49203,9.49151,9.49179,76.0,9.4931,9.49378,9.49294,9.49352,76.37,False
'2018-10-25T13:23:00',9.49179,9.49195,9.4915,9.49156,116.0,9.49353,9.49354,9.49284,9.49324,117.0,True
'2018-10-25T13:24:00',9.49156,9.49317,9.49156,9.49316,117.5,9.4933,9.49491,9.49309,9.49469,118.5,False
'2018-10-25T13:25:00',9.49316,9.49334,9.49258,9.49292,134.5,9.49478,9.4951,9.49418,9.49452,135.0,True
'2018-10-25T13:26:00',9.49292,9.49633,9.49292,9.49297,82.11,9.49448,9.49806,9.49448,9.49493,82.24,False
'2018-10-25T13:27:00',9.49307,9.49319,9.49266,9.49296,19.24,9.49503,9.49511,9.49459,9.49468,18.0,False
'2018-10-25T13:28:00',9.49296,9.49333,9.48978,9.491,211.74,9.49445,9.49495,9.49169,9.4925,201.5,True
'2018-10-25T13:29:00',9.49025,9.4919,9.48989,9.49115,250.11,9.49185,9.49376,9.49163,9.49291,245.57,True
'2018-10-25T13:30:00',9.49115,9.49179,9.48997,9.49133,151.25,9.49255,9.49362,9.49175,9.49339,142.37,False
'2018-10-25T13:31:00',9.49159,9.4916,9.48974,9.49097,220.2,9.49354,9.49357,9.4915,9.4928,219.1,False
'2018-10-25T13:32:00',9.49101,9.49106,9.49035,9.49067,132.94,9.49291,9.49291,9.49217,9.49239,128.0,False
'2018-10-25T13:33:00',9.49059,9.49168,9.48996,9.49054,112.31,9.49239,9.49373,9.49185,9.49235,108.6,True
'2018-10-25T13:34:00',9.49049,9.49209,9.49024,9.49195,79.87,9.49225,9.49407,9.49199,9.49378,79.37,False
'2018-10-25T13:35:00',9.49171,9.49171,9.49048,9.49075,66.53,9.49356,9.4936,9.49228,9.49248,61.0,True
'2018-10-25T13:36:00',9.49084,9.491,9.49003,9.49099,149.21,9.49248,9.49289,9.49183,9.49276,145.5,True
'2018-10-25T13:37:00',9.49088,9.49227,9.48985,9.49227,192.01,9.49262,9.49426,9.49151,9.49426,185.11,False
'2018-10-25T13:38:00',9.49205,9.49205,9.48998,9.49081,188.89,9.49426,9.49426,9.49181,9.49281,174.94,False
'2018-10-25T13:39:00',9.49089,9.4914,9.48971,9.48997,113.58,9.49284,9.49336,9.49145,9.49172,111.61,False
'2018-10-25T13:40:00',9.49004,9.49036,9.48975,9.48997,80.5,9.49183,9.49205,9.49149,9.49167,78.0,False
'2018-10-25T13:41:00',9.48997,9.49024,9.48674,9.48806,90.57,9.49168,9.49193,9.4886,9.49016,88.83,True
'2018-10-25T13:42:00',9.48806,9.48871,9.48772,9.48859,36.5,9.49016,9.49067,9.48966,9.4906,36.37,False
'2018-10-25T13:43:00',9.48864,9.48923,9.48644,9.4878,65.58,9.4906,9.49132,9.48862,9.48985,61.37,True
'2018-10-25T13:44:00',9.4878,9.48822,9.48724,9.48799,209.22,9.48974,9.50486,9.48921,9.50486,138.12,False
'2018-10-25T13:45:00',9.48774,9.49566,9.48725,9.48729,112.97,9.50486,9.50486,9.48955,9.48955,105.89,True
'2018-10-25T13:46:00',9.48739,9.48826,9.48684,9.48806,64.0,9.48968,9.48996,9.48852,9.48993,66.84,True
'2018-10-25T13:47:00',9.48813,9.49049,9.48813,9.4899,52.23,9.49008,9.49223,9.49008,9.49198,51.37,True
'2018-10-25T13:48:00',9.48993,9.49063,9.48936,9.4904,104.21,9.49198,9.49274,9.49147,9.49253,98.76,False
'2018-10-25T13:49:00',9.4904,9.4904,9.4897,9.49033,36.97,9.49253,9.49253,9.49177,9.49249,35.37,False
'2018-10-25T13:50:00',9.49033,9.49071,9.49,9.49004,37.98,9.49249,9.49271,9.49156,9.49156,36.87,False
'2018-10-25T13:51:00',9.48969,9.48969,9.4871,9.48718,105.06,9.49138,9.49145,9.48899,9.4891,101.36,True
'2018-10-25T13:52:00',9.48704,9.48799,9.48658,9.48726,118.86,9.4887,9.48995,9.48851,9.48898,124.09,False
'2018-10-25T13:53:00',9.48726,9.48726,9.4867,9.48696,62.0,9.48885,9.48903,9.48839,9.48872,64.48,False
'2018-10-25T13:54:00',9.48696,9.48717,9.48616,9.48685,55.0,9.48871,9.48876,9.48801,9.48838,56.5,False
'2018-10-25T13:55:00',9.48669,9.48731,9.48424,9.48483,110.6,9.48833,9.48897,9.48605,9.48645,111.46,False
'2018-10-25T13:56:00',9.48483,9.48507,9.48251,9.4828,112.08,9.48646,9.48646,9.48432,9.48446,116.6,False
'2018-10-25T13:57:00',9.4828,9.48434,9.48054,9.48164,150.24,9.48428,9.48576,9.48237,9.48376,157.24,False
'2018-10-25T13:58:00',9.48164,9.48164,9.48013,9.48018,55.31,9.48366,9.48366,9.48186,9.48186,48.37,True
'2018-10-25T13:59:00',9.48018,9.48128,9.48018,9.4808,73.69,9.48186,9.48305,9.48186,9.48238,69.34,True
'2018-10-25T14:00:00',9.4808,9.48237,9.48075,9.48131,56.36,9.48253,9.48406,9.48246,9.48296,58.96,True
'2018-10-25T14:01:00',9.48131,9.48279,9.48109,9.48169,94.33,9.48313,9.48446,9.48267,9.48328,93.6,True
'2018-10-25T14:02:00',9.48169,9.48326,9.48168,9.48294,113.41,9.48334,9.48529,9.48319,9.48476,109.97,True
'2018-10-25T14:03:00',9.48294,9.48457,9.48269,9.48457,56.88,9.48475,9.48667,9.48463,9.48667,46.5,True
'2018-10-25T14:04:00',9.4847,9.48567,9.4847,9.48567,37.45,9.4868,9.4876,9.48675,9.48753,35.12,True
'2018-10-25T14:05:00',9.48567,9.48622,9.48563,9.48574,45.74,9.48754,9.48809,9.48735,9.48762,46.86,True
'2018-10-25T14:06:00',9.48566,9.48786,9.48454,9.4873,104.81,9.48762,9.48951,9.4865,9.48916,100.84,False
'2018-10-25T14:07:00',9.48723,9.48741,9.48632,9.48678,28.47,9.48916,9.48927,9.48829,9.48888,28.99,False
'2018-10-25T14:08:00',9.48678,9.48696,9.48677,9.48677,10.0,9.48888,9.48895,9.48873,9.48873,10.0,True
'2018-10-25T14:09:00',9.48666,9.48714,9.4858,9.48714,73.48,9.48862,9.48885,9.48754,9.48865,76.37,True
'2018-10-25T14:10:00',9.48714,9.4884,9.48661,9.4884,100.5,9.4887,9.49036,9.48842,9.49036,101.82,True
'2018-10-25T14:11:00',9.48912,9.48995,9.4887,9.48995,34.0,9.49076,9.49192,9.49057,9.49192,34.37,True
'2018-10-25T14:12:00',9.48994,9.49011,9.48991,9.49009,11.0,9.4919,9.49207,9.49187,9.49206,11.12,False
'2018-10-25T14:13:00',9.48999,9.49005,9.4885,9.48859,18.0,9.49195,9.49201,9.49046,9.49055,20.61,True
'2018-10-25T14:14:00',9.48857,9.48883,9.48857,9.48883,5.0,9.49053,9.49079,9.49053,9.49079,5.0,False
'2018-10-25T14:15:00',9.48871,9.48871,9.48744,9.48757,39.0,9.49061,9.49061,9.4894,9.48961,47.75,True
'2018-10-25T14:16:00',9.48757,9.48878,9.48757,9.48814,40.0,9.48949,9.49049,9.48949,9.48998,44.3,False
'2018-10-25T14:17:00',9.48827,9.48827,9.48803,9.48807,18.0,9.48998,9.49004,9.48984,9.49004,21.08,False
'2018-10-25T14:18:00',9.48803,9.48803,9.48681,9.48719,21.0,9.48989,9.48992,9.48885,9.48895,27.91,False
'2018-10-25T14:19:00',9.48697,9.48697,9.48593,9.48661,93.87,9.48895,9.48895,9.48786,9.48857,101.91,True
'2018-10-25T14:20:00',9.48654,9.48843,9.48467,9.48841,148.0,9.4885,9.4904,9.48649,9.49037,149.17,True
'2018-10-25T14:21:00',9.48844,9.48937,9.48844,9.4892,28.0,9.49038,9.49131,9.49038,9.49118,28.11,False
'2018-10-25T14:22:00',9.48924,9.48925,9.48819,9.48855,52.0,9.49118,9.4912,9.48996,9.49031,53.0,True
'2018-10-25T14:23:00',9.48836,9.48924,9.48836,9.48882,42.99,9.49031,9.49118,9.49017,9.49073,44.6,False
'2018-10-25T14:24:00',9.48899,9.48899,9.48794,9.48847,61.0,9.49073,9.49074,9.48969,9.48985,59.37,False
'2018-10-25T14:25:00',9.48847,9.48847,9.48772,9.48824,63.5,9.48962,9.49013,9.48941,9.48993,66.35,False
'2018-10-25T14:26:00',9.48817,9.48825,9.48784,9.48817,48.0,9.48956,9.49008,9.48945,9.48987,49.12,False
'2018-10-25T14:27:00',9.48817,9.48834,9.48781,9.48814,72.5,9.48997,9.49005,9.48944,9.48976,69.87,True
'2018-10-25T14:28:00',9.48803,9.48834,9.48803,9.48834,49.0,9.48976,9.49005,9.48962,9.48996,49.37,True
'2018-10-25T14:29:00',9.48874,9.49073,9.48834,9.49014,125.34,9.49036,9.49374,9.48997,9.49372,190.32,False
'2018-10-25T14:30:00',9.4897,9.48984,9.48809,9.48977,73.87,9.49373,9.49373,9.4914,9.49173,78.36,False
'2018-10-25T14:31:00',9.48987,9.48993,9.48937,9.48949,34.5,9.49184,9.49189,9.4915,9.49151,34.5,False
'2018-10-25T14:32:00',9.4894,9.48947,9.4893,9.48944,13.0,9.49151,9.49161,9.49141,9.49151,14.0,True
'2018-10-25T14:33:00',9.48944,9.49004,9.48944,9.49004,19.0,9.4915,9.49212,9.49147,9.49212,19.0,True
'2018-10-25T14:34:00',9.49004,9.49057,9.48967,9.49038,110.56,9.49216,9.49243,9.49148,9.4922,92.74,True
'2018-10-25T14:35:00',9.49038,9.49354,9.48993,9.49341,133.52,9.4922,9.4956,9.492,9.49546,103.0,True
'2018-10-25T14:36:00',9.49341,9.49568,9.49341,9.49498,59.62,9.49549,9.49779,9.49549,9.49718,57.0,True
'2018-10-25T14:37:00',9.49498,9.49563,9.49334,9.4952,103.22,9.49703,9.49749,9.4954,9.49721,100.74,False
'2018-10-25T14:38:00',9.4952,9.49523,9.495,9.495,22.75,9.49715,9.49729,9.497,9.4971,22.5,True
'2018-10-25T14:39:00',9.49504,9.49538,9.49503,9.49534,16.0,9.49715,9.49723,9.49705,9.49723,16.0,True
'2018-10-25T14:40:00',9.49527,9.49625,9.49378,9.49625,73.07,9.49723,9.49793,9.49565,9.49793,65.5,True
'2018-10-25T14:41:00',9.49625,9.49858,9.49601,9.49858,74.48,9.49784,9.50054,9.49776,9.50054,72.5,True
'2018-10-25T14:42:00',9.49872,9.50062,9.4968,9.50034,126.33,9.50069,9.50252,9.49875,9.5023,120.74,False
'2018-10-25T14:43:00',9.50022,9.50022,9.49714,9.49714,81.45,9.50218,9.50218,9.49874,9.49874,82.98,False
'2018-10-25T14:44:00',9.49634,9.49634,9.49097,9.49369,298.96,9.49825,9.4984,9.49354,9.49615,234.9,False
'2018-10-25T14:45:00',9.49366,9.49398,9.49224,9.49241,100.69,9.49601,9.49623,9.49429,9.49451,95.12,True
'2018-10-25T14:46:00',9.49239,9.49315,9.49198,9.49288,147.71,9.49452,9.49514,9.49373,9.49472,136.5,True
'2018-10-25T14:47:00',9.49291,9.49318,9.49285,9.493,60.71,9.49492,9.49509,9.49456,9.49492,46.0,False
'2018-10-25T14:48:00',9.49298,9.49298,9.49267,9.49267,60.44,9.49493,9.49494,9.49447,9.49477,45.0,True
'2018-10-25T14:49:00',9.49267,9.49307,9.49267,9.49292,78.83,9.49477,9.49507,9.49468,9.49489,56.0,False
'2018-10-25T14:50:00',9.49288,9.49322,9.49211,9.49244,201.19,9.49489,9.49515,9.49404,9.49454,186.35,False
'2018-10-25T14:51:00',9.49224,9.49224,9.49223,9.49224,33.5,9.49434,9.49434,9.49359,9.49385,36.96,True
'2018-10-25T14:52:00',9.49224,9.4948,9.49224,9.4948,258.39,9.49384,9.49691,9.49384,9.49665,266.61,False
'2018-10-25T14:53:00',9.4948,9.4948,9.49335,9.49402,208.37,9.49677,9.4968,9.49541,9.49613,189.93,False
'2018-10-25T14:54:00',9.49402,9.49436,9.49255,9.49292,258.03,9.49613,9.49632,9.49448,9.49539,263.99,False
'2018-10-25T14:55:00',9.49299,9.49299,9.49223,9.49224,116.22,9.49522,9.49522,9.49363,9.49398,122.5,False
'2018-10-25T14:56:00',9.49224,9.49224,9.49178,9.49178,73.0,9.49364,9.49431,9.49357,9.4939,84.87,True
'2018-10-25T14:57:00',9.49185,9.49224,9.49152,9.49224,45.37,9.49396,9.4941,9.49356,9.49397,53.03,False
'2018-10-25T14:58:00',9.49224,9.49224,9.49224,9.49224,60.0,9.49401,9.49409,9.49293,9.49395,68.03,True
'2018-10-25T14:59:00',9.49224,9.49224,9.49223,9.49224,44.0,9.49344,9.49416,9.49344,9.49403,50.9,False
'2018-10-25T15:00:00',9.49224,9.49243,9.49223,9.49224,68.74,9.49403,9.49445,9.49373,9.49399,71.33,False
'2018-10-25T15:01:00',9.49224,9.49224,9.49224,9.49224,34.0,9.49396,9.49413,9.49357,9.49382,40.82,False
'2018-10-25T15:02:00',9.49224,9.49224,9.48845,9.48944,198.8,9.4938,9.49392,9.49061,9.49154,196.88,False
'2018-10-25T15:03:00',9.48933,9.48945,9.48769,9.48897,141.58,9.49143,9.49155,9.48961,9.49107,134.05,False
'2018-10-25T15:04:00',9.48886,9.48892,9.48711,9.48787,184.17,9.49097,9.491,9.48899,9.4898,195.67,True
'2018-10-25T15:05:00',9.48784,9.48891,9.48774,9.48875,155.28,9.49003,9.49087,9.48944,9.49067,173.42,False
'2018-10-25T15:06:00',9.48875,9.48892,9.48823,9.48842,259.58,9.49075,9.49075,9.4897,9.49035,263.39,False
'2018-10-25T15:07:00',9.48828,9.48892,9.48823,9.48824,246.49,9.49042,9.49064,9.48956,9.49013,252.89,False
'2018-10-25T15:08:00',9.48833,9.48872,9.48823,9.48824,51.0,9.49013,9.49053,9.48924,9.48924,51.37,True
'2018-10-25T15:09:00',9.48824,9.48824,9.48823,9.48824,42.0,9.48938,9.48953,9.48908,9.48925,42.0,True
'2018-10-25T15:10:00',9.48824,9.48927,9.48823,9.48927,128.37,9.48938,9.49095,9.48907,9.49095,130.25,True
'2018-10-25T15:11:00',9.48924,9.49068,9.48924,9.49001,111.5,9.49095,9.49234,9.49075,9.49147,112.24,True
'2018-10-25T15:12:00',9.49001,9.49058,9.48956,9.49033,178.14,9.49151,9.49245,9.49079,9.4921,167.5,True
'2018-10-25T15:13:00',9.49033,9.49354,9.49033,9.4922,279.41,9.49221,9.4955,9.49221,9.49388,265.59,False
'2018-10-25T15:14:00',9.4922,9.4922,9.48983,9.49125,273.29,9.49374,9.49389,9.49179,9.49338,263.94,True
'2018-10-25T15:15:00',9.49125,9.49225,9.4905,9.49187,139.43,9.49338,9.49421,9.49225,9.49383,139.58,False
'2018-10-25T15:16:00',9.49175,9.49195,9.49083,9.49101,113.47,9.4934,9.49384,9.49235,9.49297,116.5,False
'2018-10-25T15:17:00',9.49099,9.49099,9.48984,9.49019,137.7,9.49287,9.49287,9.49166,9.49214,134.86,False
'2018-10-25T15:18:00',9.49015,9.49031,9.4888,9.49024,82.71,9.49196,9.49223,9.49044,9.49194,81.0,False
'2018-10-25T15:19:00',9.49024,9.49024,9.49024,9.49024,40.0,9.49193,9.49202,9.49076,9.49142,40.37,True
'2018-10-25T15:20:00',9.49024,9.49031,9.49023,9.49024,37.0,9.4913,9.49222,9.49126,9.49219,38.0,False
'2018-10-25T15:21:00',9.49028,9.49028,9.49024,9.49024,42.5,9.49219,9.49222,9.49145,9.4916,42.62,False
'2018-10-25T15:22:00',9.49024,9.49024,9.49023,9.49024,27.0,9.49173,9.49186,9.49157,9.4916,27.0,True
'2018-10-25T15:23:00',9.49024,9.49024,9.49023,9.49024,22.0,9.49162,9.49187,9.49162,9.49187,22.5,False
'2018-10-25T15:24:00',9.49024,9.49024,9.48882,9.489,224.31,9.49186,9.49186,9.49075,9.49096,229.56,False
'2018-10-25T15:25:00',9.48892,9.48926,9.48477,9.48681,244.91,9.49088,9.49121,9.48643,9.48876,253.34,False
'2018-10-25T15:26:00',9.48656,9.48656,9.48494,9.48504,46.59,9.48815,9.48815,9.48663,9.48666,43.11,False
'2018-10-25T15:27:00',9.48484,9.48549,9.48289,9.48342,85.37,9.48666,9.48737,9.4849,9.48553,88.11,False
'2018-10-25T15:28:00',9.48357,9.48365,9.48223,9.48224,92.24,9.48553,9.48556,9.48408,9.48412,93.61,False
'2018-10-25T15:29:00',9.48227,9.48268,9.48185,9.48185,47.0,9.48423,9.48464,9.48353,9.48379,53.12,False
'2018-10-25T15:30:00',9.48194,9.48197,9.47822,9.47823,109.86,9.48382,9.48394,9.48018,9.4802,122.94,True
'2018-10-25T15:31:00',9.47812,9.47935,9.47736,9.47925,121.37,9.48008,9.48133,9.47933,9.48121,131.53,True
'2018-10-25T15:32:00',9.47935,9.48046,9.47935,9.48034,55.12,9.48131,9.48242,9.48131,9.48231,55.49,True
'2018-10-25T15:33:00',9.48046,9.48109,9.48032,9.48062,110.74,9.4824,9.48304,9.48229,9.4825,115.24,True
'2018-10-25T15:34:00',9.48062,9.48158,9.4805,9.48136,75.0,9.48253,9.48326,9.4825,9.48326,74.0,False
'2018-10-25T15:35:00',9.48132,9.48222,9.48053,9.48074,128.87,9.48326,9.48374,9.48213,9.48266,130.61,True
'2018-10-25T15:36:00',9.48074,9.48136,9.48016,9.48117,92.87,9.48263,9.48325,9.48207,9.48305,92.09,True
'2018-10-25T15:37:00',9.48117,9.48376,9.48117,9.48376,63.34,9.48309,9.48563,9.48309,9.48561,61.87,True
'2018-10-25T15:38:00',9.48376,9.48485,9.48374,9.48467,41.37,9.48561,9.48681,9.48561,9.48638,43.72,True
'2018-10-25T15:39:00',9.48467,9.48496,9.48467,9.48468,20.0,9.4865,9.48692,9.4865,9.48662,20.12,True
'2018-10-25T15:40:00',9.48468,9.48699,9.48465,9.4856,167.65,9.48664,9.48857,9.48596,9.48729,165.5,True
'2018-10-25T15:41:00',9.4856,9.48594,9.48531,9.4856,73.8,9.48729,9.48764,9.48693,9.48735,67.0,False
'2018-10-25T15:42:00',9.4856,9.4856,9.48473,9.48473,74.11,9.48721,9.48725,9.48574,9.48591,73.0,False
'2018-10-25T15:43:00',9.48473,9.48505,9.48405,9.48474,63.47,9.48606,9.48684,9.48548,9.48581,61.0,False
'2018-10-25T15:44:00',9.48474,9.48474,9.47998,9.48044,99.85,9.48598,9.48616,9.48198,9.48222,88.62,True
'2018-10-25T15:45:00',9.48044,9.48522,9.48013,9.48471,298.36,9.48208,9.48768,9.48187,9.48686,298.28,False
'2018-10-25T15:46:00',9.48451,9.48798,9.4845,9.48474,241.06,9.48697,9.49024,9.48647,9.48654,260.97,True
'2018-10-25T15:47:00',9.48474,9.48575,9.48473,9.48474,84.35,9.48654,9.48777,9.48639,9.48655,91.13,True
'2018-10-25T15:48:00',9.48474,9.486,9.48474,9.4849,135.94,9.48658,9.48786,9.48644,9.48694,133.22,False
'2018-10-25T15:49:00',9.48493,9.48601,9.48474,9.48474,91.6,9.48694,9.48776,9.48618,9.48637,89.85,False
'2018-10-25T15:50:00',9.48473,9.48474,9.48473,9.48474,10.0,9.48637,9.48647,9.48635,9.48636,10.0,False
'2018-10-25T15:51:00',9.48473,9.48474,9.48142,9.48207,296.97,9.48636,9.48636,9.48352,9.48418,266.19,False
'2018-10-25T15:52:00',9.48208,9.48221,9.48147,9.48182,121.37,9.48418,9.48425,9.48312,9.48371,112.37,False
'2018-10-25T15:53:00',9.48174,9.48206,9.47676,9.47684,143.08,9.48361,9.484,9.4788,9.47881,130.36,True
'2018-10-25T15:54:00',9.47714,9.48072,9.47698,9.4787,162.66,9.47881,9.48278,9.47881,9.48001,158.9,True
'2018-10-25T15:55:00',9.4787,9.4797,9.47802,9.47924,57.1,9.48003,9.48178,9.48003,9.48083,55.23,True
'2018-10-25T15:56:00',9.47924,9.47924,9.47924,9.47924,50.0,9.48096,9.48131,9.48029,9.48098,52.72,False
'2018-10-25T15:57:00',9.47924,9.47924,9.47888,9.47888,19.0,9.48084,9.481,9.48034,9.48038,19.0,False
'2018-10-25T15:58:00',9.47868,9.47868,9.47842,9.47857,5.0,9.48038,9.48038,9.48,9.48,5.0,False
'2018-10-25T15:59:00',9.47857,9.47857,9.47384,9.47494,174.23,9.47999,9.47999,9.4755,9.478,162.0,False
'2018-10-25T16:00:00',9.47485,9.47525,9.4712,9.4712,195.03,9.47787,9.47787,9.47316,9.47316,201.6,True
'2018-10-25T16:01:00',9.47131,9.47225,9.47097,9.47157,34.74,9.47326,9.47352,9.47271,9.47352,34.0,True
'2018-10-25T16:02:00',9.47225,9.47225,9.47225,9.47225,23.0,9.47352,9.47369,9.47312,9.47346,24.11,True
'2018-10-25T16:03:00',9.47225,9.47225,9.47154,9.47225,21.0,9.47346,9.47372,9.47342,9.47351,21.74,True
'2018-10-25T16:04:00',9.47225,9.47225,9.47181,9.47225,34.0,9.47371,9.47402,9.47345,9.47358,41.09,False
'2018-10-25T16:05:00',9.47225,9.47225,9.46998,9.46998,67.0,9.47356,9.47369,9.47182,9.47182,70.6,True
'2018-10-25T16:06:00',9.47036,9.47102,9.46952,9.47102,99.35,9.47218,9.47283,9.47099,9.47283,100.96,True
'2018-10-25T16:07:00',9.47102,9.47198,9.47102,9.47186,86.0,9.47293,9.4736,9.47293,9.4736,86.73,True
'2018-10-25T16:08:00',9.47192,9.47654,9.47192,9.47554,236.39,9.4736,9.47858,9.4736,9.47724,254.07,True
'2018-10-25T16:09:00',9.47554,9.47765,9.47474,9.47713,239.0,9.47713,9.4793,9.47668,9.47868,247.85,False
'2018-10-25T16:10:00',9.47702,9.47854,9.47627,9.47627,154.32,9.47868,9.48016,9.47804,9.4781,165.49,False
'2018-10-25T16:11:00',9.47616,9.47891,9.47523,9.4761,179.81,9.47795,9.48098,9.47713,9.47815,176.75,True
'2018-10-25T16:12:00',9.47637,9.48195,9.47607,9.48151,163.39,9.47848,9.48426,9.47816,9.48361,173.84,True
'2018-10-25T16:13:00',9.48168,9.48271,9.4814,9.48212,120.01,9.48378,9.48467,9.4835,9.48402,114.59,False
'2018-10-25T16:14:00',9.48207,9.48265,9.48125,9.48125,168.7,9.48402,9.48456,9.483,9.48311,165.74,False
'2018-10-25T16:15:00',9.48125,9.48194,9.47789,9.48104,224.19,9.483,9.48386,9.48018,9.483,213.56,True
'2018-10-25T16:16:00',9.48103,9.48126,9.4798,9.48111,98.79,9.48302,9.48323,9.48168,9.48297,93.5,False
'2018-10-25T16:17:00',9.48104,9.48312,9.48055,9.48083,164.05,9.48297,9.48508,9.48253,9.48279,143.74,True
'2018-10-25T16:18:00',9.48085,9.48132,9.48061,9.48085,72.18,9.48283,9.4833,9.4826,9.4828,69.84,False
'2018-10-25T16:19:00',9.48075,9.48086,9.47645,9.47854,184.12,9.48271,9.48282,9.47856,9.48064,170.14,False
'2018-10-25T16:20:00',9.4785,9.4786,9.47714,9.47784,101.35,9.48064,9.48064,9.47894,9.47976,103.46,True
'2018-10-25T16:21:00',9.47785,9.47815,9.47584,9.47797,133.58,9.47976,9.48012,9.47739,9.4799,135.57,False
'2018-10-25T16:22:00',9.47797,9.47852,9.4776,9.47765,131.36,9.47987,9.48011,9.47957,9.47961,128.31,True
'2018-10-25T16:23:00',9.47775,9.47808,9.47756,9.47797,120.87,9.47969,9.47992,9.47956,9.47969,121.0,False
'2018-10-25T16:24:00',9.47786,9.47797,9.47627,9.47764,219.15,9.47969,9.47981,9.47823,9.47961,224.74,False
'2018-10-25T16:25:00',9.47769,9.47769,9.47654,9.4766,83.72,9.47961,9.47962,9.47808,9.47808,89.68,False
'2018-10-25T16:26:00',9.47662,9.47662,9.47498,9.47524,152.98,9.47808,9.47825,9.47678,9.47685,153.59,False
'2018-10-25T16:27:00',9.47497,9.47497,9.47324,9.47326,104.81,9.47672,9.47672,9.47523,9.47523,100.61,False
'2018-10-25T16:28:00',9.47344,9.47354,9.4701,9.47017,110.27,9.47523,9.47523,9.47206,9.47206,104.83,False
'2018-10-25T16:29:00',9.47007,9.47007,9.469,9.46922,53.69,9.47194,9.47213,9.47108,9.47114,52.21,True
'2018-10-25T16:30:00',9.46925,9.47176,9.46873,9.47066,171.81,9.47114,9.47371,9.47035,9.47262,172.19,True
'2018-10-25T16:31:00',9.47086,9.47215,9.46987,9.47126,126.47,9.47282,9.47412,9.47183,9.47294,128.22,False
'2018-10-25T16:32:00',9.47108,9.47148,9.47009,9.47031,76.5,9.47294,9.47316,9.47191,9.47212,77.5,False
'2018-10-25T16:33:00',9.47031,9.47031,9.46844,9.47004,93.0,9.47215,9.47215,9.47003,9.47172,94.0,True
'2018-10-25T16:34:00',9.47014,9.47251,9.47014,9.47101,160.0,9.47174,9.4742,9.47174,9.47256,161.0,False
'2018-10-25T16:35:00',9.47089,9.47224,9.46984,9.46994,158.5,9.47256,9.47389,9.47167,9.47175,160.25,True
'2018-10-25T16:36:00',9.46994,9.47269,9.46994,9.47165,124.0,9.47177,9.47409,9.47174,9.47328,123.5,True
'2018-10-25T16:37:00',9.47161,9.47208,9.47091,9.47174,159.0,9.47328,9.47374,9.47276,9.47339,158.5,False
'2018-10-25T16:38:00',9.47231,9.47231,9.46994,9.47024,164.0,9.4737,9.4738,9.47159,9.47218,163.0,True
'2018-10-25T16:39:00',9.47023,9.47126,9.47014,9.47058,88.74,9.47218,9.47312,9.47195,9.47254,83.0,False
'2018-10-25T16:40:00',9.47067,9.47122,9.47033,9.47033,56.3,9.47258,9.47298,9.47218,9.47218,51.0,False
'2018-10-25T16:41:00',9.47024,9.4703,9.4695,9.47029,56.87,9.4721,9.47219,9.47149,9.47219,43.0,False
'2018-10-25T16:42:00',9.47037,9.47062,9.46927,9.46989,84.53,9.47219,9.47236,9.47112,9.47185,65.5,True
'2018-10-25T16:43:00',9.46984,9.47092,9.46984,9.4708,192.61,9.47175,9.47259,9.47175,9.47259,145.0,False
'2018-10-25T16:44:00',9.4708,9.4708,9.46933,9.46941,95.66,9.47259,9.47259,9.47111,9.47116,85.5,False
'2018-10-25T16:45:00',9.46941,9.46949,9.46873,9.46874,89.0,9.47076,9.47127,9.46981,9.46994,89.0,False
'2018-10-25T16:46:00',9.46874,9.46874,9.46576,9.46584,130.09,9.46985,9.46985,9.46763,9.46765,128.5,False
'2018-10-25T16:47:00',9.46575,9.46586,9.46155,9.4631,154.0,9.46765,9.4677,9.46357,9.46509,153.87,False
'2018-10-25T16:48:00',9.46299,9.46326,9.46101,9.46316,151.0,9.46508,9.46525,9.46302,9.46453,150.93,True
'2018-10-25T16:49:00',9.46316,9.46743,9.46281,9.46704,178.0,9.46465,9.46916,9.4646,9.46901,181.0,True
'2018-10-25T16:50:00',9.46693,9.46729,9.46669,9.46726,110.5,9.46889,9.46918,9.46846,9.46865,110.0,True
'2018-10-25T16:51:00',9.46701,9.46911,9.46701,9.46798,140.0,9.46865,9.47116,9.46865,9.46979,141.5,True
'2018-10-25T16:52:00',9.46798,9.47244,9.46793,9.47214,234.35,9.4699,9.4744,9.46964,9.47426,229.0,True
'2018-10-25T16:53:00',9.47174,9.47263,9.47126,9.47221,215.0,9.47376,9.47461,9.47336,9.47425,219.75,True
'2018-10-25T16:54:00',9.47226,9.47285,9.47069,9.47249,153.62,9.47426,9.47466,9.4727,9.47434,156.5,False
'2018-10-25T16:55:00',9.4726,9.47313,9.47193,9.4724,153.56,9.47434,9.47484,9.47368,9.47434,150.37,True
'2018-10-25T16:56:00',9.4724,9.47265,9.47217,9.47241,69.84,9.47423,9.47434,9.47389,9.47434,66.5,True
'2018-10-25T16:57:00',9.47248,9.47847,9.47242,9.47828,177.59,9.47448,9.48016,9.47414,9.47976,187.44,False
'2018-10-25T16:58:00',9.47769,9.47784,9.47647,9.47648,119.46,9.47971,9.47971,9.47829,9.47832,122.08,True
'2018-10-25T16:59:00',9.47642,9.47924,9.47374,9.47924,201.56,9.47832,9.48136,9.47526,9.48116,179.04,False
'2018-10-25T17:00:00',9.47924,9.47944,9.47753,9.47827,107.17,9.48136,9.48156,9.4794,9.48005,106.82,False
'2018-10-25T17:01:00',9.47827,9.47828,9.47174,9.47499,177.73,9.47996,9.48009,9.47362,9.47695,208.01,False
'2018-10-25T17:02:00',9.47511,9.47517,9.47342,9.47349,111.23,9.47739,9.47739,9.47524,9.47546,112.7,True
'2018-10-25T17:03:00',9.4736,9.47487,9.4735,9.47477,102.79,9.47558,9.47676,9.47547,9.47658,101.87,True
'2018-10-25T17:04:00',9.47477,9.47491,9.47429,9.47491,67.87,9.47648,9.47684,9.47608,9.4766,67.0,True
'2018-10-25T17:05:00',9.47491,9.47655,9.47398,9.47609,169.17,9.47655,9.47851,9.47593,9.47771,157.5,False
'2018-10-25T17:06:00',9.47609,9.47639,9.47559,9.47559,111.15,9.47783,9.47809,9.47726,9.4774,100.5,True
'2018-10-25T17:07:00',9.47559,9.47662,9.47501,9.47584,88.25,9.47741,9.47849,9.47697,9.47749,88.5,False
'2018-10-25T17:08:00',9.47584,9.47619,9.47422,9.47422,89.85,9.47744,9.47798,9.47609,9.47609,89.0,True
'2018-10-25T17:09:00',9.47411,9.47463,9.47301,9.47435,103.2,9.47603,9.47665,9.47497,9.47639,97.0,True
'2018-10-25T17:10:00',9.47435,9.47561,9.47374,9.47481,273.85,9.47629,9.47754,9.47571,9.47685,235.5,True
'2018-10-25T17:11:00',9.47497,9.47642,9.47481,9.47584,252.65,9.47685,9.47847,9.47685,9.47789,233.0,True
'2018-10-25T17:12:00',9.47582,9.47605,9.47523,9.47591,67.25,9.47789,9.47814,9.47714,9.47789,66.0,True
'2018-10-25T17:13:00',9.47608,9.47937,9.476,9.47861,229.7,9.47789,9.48144,9.47789,9.48059,220.5,False
'2018-10-25T17:14:00',9.47882,9.479,9.47515,9.47597,116.4,9.48078,9.48091,9.47744,9.47776,116.0,True
'2018-10-25T17:15:00',9.47609,9.4772,9.47572,9.47662,126.0,9.47808,9.47915,9.4776,9.47831,125.5,False
'2018-10-25T17:16:00',9.47648,9.47753,9.47538,9.47561,136.62,9.47831,9.47916,9.47729,9.47749,136.49,True
'2018-10-25T17:17:00',9.47564,9.47711,9.47538,9.47571,149.0,9.47749,9.47906,9.47717,9.47745,151.37,False
'2018-10-25T17:18:00',9.47552,9.47554,9.47517,9.47542,131.0,9.4772,9.47733,9.4769,9.47714,131.5,False
'2018-10-25T17:19:00',9.47547,9.47547,9.46864,9.47286,151.92,9.47714,9.47714,9.47085,9.47474,139.99,True
'2018-10-25T17:20:00',9.47285,9.47378,9.47245,9.47366,220.87,9.47474,9.4756,9.47441,9.47554,221.0,True
'2018-10-25T17:21:00',9.47344,9.4744,9.47288,9.47402,174.11,9.47554,9.47635,9.47517,9.47597,172.0,False
'2018-10-25T17:22:00',9.47402,9.47505,9.47204,9.47249,214.72,9.47604,9.4771,9.47424,9.47458,216.47,True
'2018-10-25T17:23:00',9.47251,9.47325,9.47242,9.47271,65.0,9.47458,9.47521,9.47429,9.47454,65.0,False
'2018-10-25T17:24:00',9.47284,9.47317,9.47255,9.47268,58.5,9.47454,9.47484,9.47431,9.47446,58.5,False
'2018-10-25T17:25:00',9.47255,9.47301,9.47239,9.47252,88.5,9.47446,9.47483,9.47427,9.47427,88.0,True
'2018-10-25T17:26:00',9.47242,9.47376,9.47075,9.47261,102.5,9.47427,9.47546,9.47244,9.47472,100.5,False
'2018-10-25T17:27:00',9.47272,9.47283,9.47229,9.47254,40.0,9.47473,9.47477,9.47409,9.47441,41.0,False
'2018-10-25T17:28:00',9.47268,9.47284,9.47079,9.47184,105.5,9.47446,9.47465,9.47272,9.47375,106.75,True
'2018-10-25T17:29:00',9.47183,9.4721,9.47183,9.47187,17.5,9.47375,9.47384,9.47356,9.47376,17.0,True
'2018-10-25T17:30:00',9.47187,9.47397,9.47008,9.47376,90.0,9.47383,9.47555,9.47185,9.47539,90.5,True
'2018-10-25T17:31:00',9.47404,9.47657,9.47313,9.47579,135.37,9.47536,9.47836,9.47499,9.47775,134.5,False
'2018-10-25T17:32:00',9.47565,9.47574,9.47386,9.47407,77.48,9.47761,9.4777,9.47575,9.47611,77.5,False
'2018-10-25T17:33:00',9.4743,9.47436,9.47176,9.47315,177.73,9.47611,9.47615,9.47362,9.47486,176.5,False
'2018-10-25T17:34:00',9.47321,9.47321,9.47161,9.47194,78.0,9.4751,9.4751,9.47341,9.47341,77.0,False
'2018-10-25T17:35:00',9.47201,9.47302,9.47164,9.47187,71.5,9.47341,9.47463,9.47341,9.47346,72.0,False
'2018-10-25T17:36:00',9.47182,9.47192,9.47164,9.4717,13.0,9.47346,9.47367,9.47346,9.47352,13.0,False
'2018-10-25T17:37:00',9.4717,9.47179,9.46824,9.47038,96.48,9.47346,9.47346,9.47005,9.47192,96.06,True
'2018-10-25T17:38:00',9.4705,9.47227,9.47049,9.472,59.0,9.47192,9.47431,9.47192,9.47402,59.0,True
'2018-10-25T17:39:00',9.47211,9.47518,9.472,9.47482,123.34,9.47407,9.47708,9.47407,9.47692,120.5,True
'2018-10-25T17:40:00',9.47505,9.47596,9.47437,9.47553,96.5,9.47702,9.47793,9.47626,9.47753,96.37,True
'2018-10-25T17:41:00',9.47547,9.47651,9.47508,9.47623,50.0,9.47739,9.47835,9.47698,9.47801,50.0,True
'2018-10-25T17:42:00',9.47623,9.47843,9.47601,9.47781,125.0,9.47798,9.48027,9.47779,9.47977,124.5,True
'2018-10-25T17:43:00',9.47779,9.48353,9.47779,9.47862,183.21,9.47966,9.48576,9.47965,9.48091,186.69,False
'2018-10-25T17:44:00',9.47851,9.47948,9.47635,9.47693,152.99,9.4808,9.48175,9.47832,9.47889,154.97,False
'2018-10-25T17:45:00',9.47665,9.47689,9.47548,9.47641,54.0,9.47857,9.47885,9.47744,9.47838,55.49,True
'2018-10-25T17:46:00',9.47641,9.47768,9.47628,9.47717,58.37,9.47834,9.47964,9.47824,9.47891,58.0,False
'2018-10-25T17:47:00',9.47739,9.47747,9.47671,9.47699,144.0,9.47915,9.47933,9.4785,9.47897,143.5,True
'2018-10-25T17:48:00',9.47717,9.47821,9.47692,9.47761,114.0,9.47897,9.48017,9.47885,9.47949,114.5,True
'2018-10-25T17:49:00',9.47758,9.47966,9.47754,9.47896,83.87,9.47949,9.4816,9.47941,9.48103,85.0,True
'2018-10-25T17:50:00',9.47896,9.48114,9.47893,9.47968,94.0,9.48099,9.483,9.48096,9.48179,94.0,True
'2018-10-25T17:51:00',9.47976,9.48116,9.47962,9.4811,59.0,9.48179,9.48323,9.48177,9.48323,60.5,False
'2018-10-25T17:52:00',9.48105,9.48105,9.47849,9.47935,53.5,9.48311,9.48311,9.48056,9.48139,61.12,True
'2018-10-25T17:53:00',9.47949,9.48244,9.47949,9.4816,98.0,9.48151,9.48414,9.48151,9.48346,97.0,False
'2018-10-25T17:54:00',9.48153,9.48193,9.47971,9.47999,79.5,9.48346,9.48364,9.48131,9.48131,79.5,False
'2018-10-25T17:55:00',9.47992,9.48001,9.4789,9.47901,66.0,9.48131,9.48133,9.48074,9.48084,67.5,False
'2018-10-25T17:56:00',9.47912,9.47912,9.47604,9.47703,201.5,9.48084,9.48084,9.47777,9.47876,203.5,True
'2018-10-25T17:57:00',9.47703,9.4789,9.47644,9.47781,136.9,9.47875,9.48076,9.47826,9.47978,138.5,True
'2018-10-25T17:58:00',9.47781,9.4795,9.47765,9.47942,108.5,9.47977,9.48136,9.47948,9.48106,110.5,True
'2018-10-25T17:59:00',9.47942,9.47971,9.47875,9.47943,60.37,9.48114,9.48136,9.48072,9.48136,60.0,True
'2018-10-25T18:00:00',9.47943,9.48257,9.47943,9.48251,55.87,9.48143,9.48426,9.48143,9.48426,55.0,False
'2018-10-25T18:01:00',9.48249,9.48249,9.48134,9.48182,92.5,9.48426,9.48431,9.48325,9.48386,95.0,True
'2018-10-25T18:02:00',9.48182,9.48292,9.48177,9.48288,104.0,9.48377,9.48483,9.48366,9.4847,113.14,True
'2018-10-25T18:03:00',9.48281,9.4831,9.48281,9.4831,4.0,9.4847,9.48485,9.4847,9.48485,4.0,True
'2018-10-25T18:04:00',9.4833,9.48445,9.4833,9.48351,151.11,9.48491,9.48635,9.48491,9.48534,150.5,False
'2018-10-25T18:05:00',9.48351,9.48351,9.48033,9.48079,282.49,9.48527,9.48537,9.4821,9.48253,284.37,True
'2018-10-25T18:06:00',9.48068,9.48162,9.48036,9.48162,56.0,9.48247,9.48351,9.48209,9.48331,56.5,False
'2018-10-25T18:07:00',9.48153,9.48162,9.47894,9.47928,119.0,9.48331,9.48331,9.48075,9.48107,119.0,True
'2018-10-25T18:08:00',9.4794,9.48216,9.47938,9.48216,270.57,9.48107,9.48392,9.48107,9.48383,268.81,False
'2018-10-25T18:09:00',9.48203,9.48212,9.48075,9.48088,301.37,9.48367,9.48384,9.48246,9.48262,307.55,False
'2018-10-25T18:10:00',9.48123,9.48125,9.47934,9.48027,272.78,9.48278,9.48301,9.48106,9.48198,256.38,True
'2018-10-25T18:11:00',9.48027,9.48117,9.48002,9.48106,275.33,9.48197,9.48308,9.48176,9.48291,241.6,True
'2018-10-25T18:12:00',9.48106,9.4832,9.48088,9.4832,116.99,9.48295,9.4853,9.48266,9.48515,115.5,True
'2018-10-25T18:13:00',9.48309,9.48383,9.48309,9.48377,209.68,9.48521,9.48587,9.48506,9.48568,192.0,True
'2018-10-25T18:14:00',9.48354,9.48437,9.48348,9.48401,120.96,9.48568,9.48649,9.48544,9.48646,104.5,True
'2018-10-25T18:15:00',9.48437,9.4847,9.48417,9.4847,22.86,9.48646,9.48666,9.48611,9.48652,22.5,False
'2018-10-25T18:16:00',9.48471,9.48525,9.48456,9.48458,38.5,9.48652,9.48735,9.48644,9.48647,38.36,True
'2018-10-25T18:17:00',9.48461,9.48494,9.48461,9.48489,17.5,9.48658,9.4869,9.48651,9.48685,17.37,True
'2018-10-25T18:18:00',9.4849,9.48494,9.4849,9.48494,7.0,9.48688,9.4869,9.48688,9.4869,7.0,False
'2018-10-25T18:19:00',9.48496,9.48496,9.48492,9.48492,3.0,9.48692,9.48692,9.4869,9.4869,3.0,False
'2018-10-25T18:20:00',9.48496,9.48496,9.48443,9.48443,35.0,9.48692,9.48692,9.4862,9.4862,34.5,True
'2018-10-25T18:21:00',9.48444,9.48444,9.48444,9.48444,1.0,9.48619,9.48619,9.48619,9.48619,1.0,True
'2018-10-25T18:22:00',9.48444,9.48447,9.48444,9.48447,4.74,9.48619,9.48634,9.48619,9.48634,4.5,False
'2018-10-25T18:23:00',9.48461,9.48534,9.48429,9.48429,26.36,9.48636,9.48708,9.4862,9.4862,25.0,True
'2018-10-25T18:24:00',9.48432,9.48583,9.48423,9.48571,43.46,9.4862,9.48744,9.48601,9.4874,41.0,False
'2018-10-25T18:25:00',9.48595,9.4861,9.4843,9.4843,72.0,9.48761,9.48787,9.48607,9.48607,70.0,True
'2018-10-25T18:26:00',9.48427,9.48463,9.48415,9.48461,38.0,9.48599,9.48662,9.48592,9.48651,38.65,False
'2018-10-25T18:27:00',9.48461,9.48481,9.48408,9.48433,41.0,9.4864,9.48666,9.48591,9.48608,41.0,True
'2018-10-25T18:28:00',9.48433,9.48451,9.48413,9.4844,17.0,9.48606,9.48628,9.48583,9.48615,17.0,True
'2018-10-25T18:29:00',9.48428,9.48494,9.48427,9.48494,17.0,9.48602,9.48686,9.48602,9.48686,17.0,True
'2018-10-25T18:30:00',9.48494,9.48714,9.48494,9.48564,77.0,9.48695,9.48884,9.48694,9.48731,76.87,False
'2018-10-25T18:31:00',9.48564,9.48588,9.48446,9.48446,53.99,9.48743,9.48757,9.48636,9.48638,53.5,True
'2018-10-25T18:32:00',9.48486,9.48549,9.48435,9.48471,53.98,9.48669,9.48731,9.48634,9.48681,53.0,True
'2018-10-25T18:33:00',9.48543,9.4859,9.48478,9.48514,68.19,9.4873,9.48773,9.4868,9.48724,64.0,True
'2018-10-25T18:34:00',9.48514,9.48709,9.48514,9.48634,79.71,9.48723,9.48888,9.48723,9.48846,76.11,True
'2018-10-25T18:35:00',9.48689,9.48703,9.48628,9.48673,44.24,9.48879,9.48887,9.48845,9.48859,45.84,True
'2018-10-25T18:36:00',9.48679,9.48703,9.48672,9.48703,18.0,9.48869,9.48883,9.4886,9.48883,17.0,False
'2018-10-25T18:37:00',9.48714,9.48723,9.48667,9.48681,34.0,9.48883,9.48902,9.48861,9.48865,33.5,False
'2018-10-25T18:38:00',9.4868,9.48698,9.48668,9.48681,10.0,9.48866,9.4888,9.4886,9.48865,10.0,False
'2018-10-25T18:39:00',9.48666,9.48668,9.48632,9.48632,8.5,9.48858,9.48859,9.48821,9.48821,8.0,False
'2018-10-25T18:40:00',9.48628,9.48659,9.48449,9.48537,32.5,9.48821,9.48852,9.48623,9.48715,32.0,True
'2018-10-25T18:41:00',9.48537,9.48611,9.48534,9.48609,33.0,9.48706,9.48798,9.48706,9.48797,34.0,False
'2018-10-25T18:42:00',9.48596,9.48598,9.48587,9.4859,12.0,9.48797,9.48797,9.48777,9.48777,12.0,True
'2018-10-25T18:43:00',9.4859,9.4864,9.4859,9.48614,52.0,9.48785,9.48821,9.48776,9.48804,52.0,True
'2018-10-25T18:44:00',9.48628,9.48662,9.48601,9.48618,65.24,9.48819,9.48849,9.48795,9.48803,65.0,True
'2018-10-25T18:45:00',9.48622,9.48762,9.48604,9.48748,96.87,9.48803,9.48955,9.48797,9.48944,95.87,True
'2018-10-25T18:46:00',9.48775,9.48906,9.48731,9.48903,122.87,9.48967,9.49102,9.48937,9.49099,123.72,False
'2018-10-25T18:47:00',9.48892,9.48915,9.48426,9.48426,85.62,9.49088,9.49111,9.48622,9.48622,87.24,True
'2018-10-25T18:48:00',9.48423,9.4845,9.48423,9.48427,19.5,9.48619,9.48633,9.48619,9.48633,19.0,True
'2018-10-25T18:49:00',9.48426,9.48429,9.48426,9.48429,5.5,9.48628,9.48633,9.48622,9.48633,4.0,True
'2018-10-25T18:50:00',9.4843,9.48574,9.48426,9.48571,37.37,9.48633,9.4877,9.48622,9.48767,35.5,True
'2018-10-25T18:51:00',9.48604,9.48604,9.48584,9.4859,14.0,9.488,9.488,9.4878,9.4879,14.5,True
'2018-10-25T18:52:00',9.48601,9.48804,9.48585,9.48777,41.97,9.488,9.48996,9.48781,9.48973,40.5,True
'2018-10-25T18:53:00',9.48777,9.48846,9.48777,9.48804,22.5,9.48975,9.4903,9.48975,9.48993,21.0,True
'2018-10-25T18:54:00',9.48843,9.48845,9.48803,9.48841,16.0,9.49009,9.49022,9.48994,9.49017,17.0,False
'2018-10-25T18:55:00',9.48828,9.48828,9.48737,9.48807,15.0,9.49009,9.49009,9.48937,9.48996,15.37,True
'2018-10-25T18:56:00',9.48807,9.48828,9.48807,9.48828,13.0,9.48998,9.49016,9.48998,9.49016,13.0,True
'2018-10-25T18:57:00',9.4883,9.48892,9.4882,9.48892,24.5,9.49016,9.49075,9.49016,9.49075,24.0,True
'2018-10-25T18:58:00',9.48928,9.48964,9.48928,9.48964,10.0,9.49111,9.49147,9.49111,9.49147,10.37,False
'2018-10-25T18:59:00',9.48979,9.48984,9.48817,9.48828,30.73,9.49154,9.49166,9.49013,9.49027,29.0,False
'2018-10-25T19:00:00',9.48803,9.48803,9.48785,9.48798,16.5,9.49027,9.49027,9.48926,9.48992,16.73,False
'2018-10-25T19:01:00',9.48798,9.48867,9.48669,9.48772,69.88,9.48992,9.49041,9.48873,9.48964,57.11,False
'2018-10-25T19:02:00',9.48772,9.48791,9.4871,9.48715,73.66,9.48987,9.49018,9.48908,9.48947,69.31,True
'2018-10-25T19:03:00',9.48768,9.48843,9.48751,9.4881,34.47,9.48961,9.49033,9.4896,9.49003,30.37,True
'2018-10-25T19:04:00',9.48831,9.48869,9.48799,9.48812,48.17,9.49017,9.4905,9.49,9.49008,42.0,True
'2018-10-25T19:05:00',9.48799,9.4884,9.48799,9.48833,35.93,9.49001,9.49028,9.49001,9.49015,31.0,True
'2018-10-25T19:06:00',9.48824,9.4887,9.48824,9.48836,29.5,9.49011,9.49061,9.49011,9.4904,33.81,True
'2018-10-25T19:07:00',9.48836,9.49047,9.48836,9.49047,35.36,9.4904,9.49253,9.4904,9.49244,44.01,True
'2018-10-25T19:08:00',9.49035,9.49083,9.49035,9.49081,8.37,9.4924,9.49304,9.4924,9.49295,9.11,True
'2018-10-25T19:09:00',9.49081,9.49306,9.49081,9.49306,22.74,9.49295,9.49519,9.49295,9.49517,27.95,True
'2018-10-25T19:10:00',9.49315,9.49315,9.49315,9.49315,2.0,9.49521,9.49521,9.49521,9.49521,2.74,False
'2018-10-25T19:11:00',9.49319,9.4938,9.49298,9.49298,17.0,9.49519,9.49569,9.49477,9.49477,20.73,False
'2018-10-25T19:12:00',9.49284,9.49284,9.49284,9.49284,1.0,9.49464,9.49464,9.49464,9.49464,1.0,False
'2018-10-25T19:13:00',9.49283,9.49284,9.48984,9.49128,50.61,9.49465,9.49465,9.49191,9.49337,44.72,True
'2018-10-25T19:14:00',9.49128,9.49207,9.49128,9.49184,10.0,9.49337,9.49419,9.49337,9.49394,13.59,False
'2018-10-25T19:15:00',9.49186,9.492,9.49163,9.49177,21.35,9.49389,9.49392,9.49375,9.49381,20.74,False
'2018-10-25T19:16:00',9.49166,9.49198,9.49157,9.49157,13.37,9.49376,9.49386,9.49371,9.49371,13.37,True
'2018-10-25T19:17:00',9.49172,9.4919,9.49159,9.49183,22.74,9.49372,9.49392,9.49368,9.49381,23.85,False
'2018-10-25T19:18:00',9.49134,9.49172,9.49129,9.49172,16.0,9.49285,9.49372,9.49285,9.49372,19.71,True
'2018-10-25T19:19:00',9.49157,9.49229,9.49157,9.49208,11.0,9.4936,9.49406,9.4936,9.49396,11.37,True
'2018-10-25T19:20:00',9.49235,9.4931,9.49235,9.49304,28.0,9.49419,9.49495,9.49415,9.49493,28.86,False
'2018-10-25T19:21:00',9.49303,9.49307,9.49263,9.49282,21.49,9.49493,9.49493,9.49473,9.49482,21.37,False
'2018-10-25T19:22:00',9.49253,9.49311,9.49253,9.49268,33.11,9.4947,9.49493,9.49466,9.49469,32.37,True
'2018-10-25T19:23:00',9.49256,9.49316,9.49256,9.49299,31.0,9.49466,9.49493,9.49452,9.49488,31.37,False
'2018-10-25T19:24:00',9.49266,9.49287,9.49162,9.49246,37.74,9.49474,9.49478,9.49338,9.49448,37.37,False
'2018-10-25T19:25:00',9.49234,9.49283,9.49003,9.49134,71.84,9.4944,9.49469,9.49235,9.49346,74.41,True
'2018-10-25T19:26:00',9.49134,9.49191,9.49093,9.49172,51.85,9.49368,9.49385,9.49332,9.49362,67.69,True
'2018-10-25T19:27:00',9.49178,9.49252,9.49159,9.49159,47.12,9.49362,9.49442,9.49362,9.49391,65.59,False
'2018-10-25T19:28:00',9.49159,9.49159,9.48905,9.49033,62.88,9.49389,9.49389,9.49119,9.49236,65.9,False
'2018-10-25T19:29:00',9.49046,9.4906,9.48972,9.48977,78.97,9.49246,9.49269,9.49185,9.49198,102.15,True
'2018-10-25T19:30:00',9.49005,9.49187,9.48973,9.49128,145.21,9.49219,9.49395,9.49191,9.49357,186.63,False
'2018-10-25T19:31:00',9.4919,9.49206,9.49093,9.49099,56.57,9.49357,9.49416,9.49323,9.49333,67.67,False
'2018-10-25T19:32:00',9.49094,9.49157,9.49072,9.49101,89.4,9.49333,9.49349,9.4929,9.49325,68.42,True
'2018-10-25T19:33:00',9.49087,9.49226,9.49074,9.49192,70.14,9.49318,9.49409,9.49303,9.49407,55.44,True
'2018-10-25T19:34:00',9.49178,9.4927,9.49161,9.49204,58.92,9.49403,9.4947,9.49385,9.49443,41.12,False
'2018-10-25T19:35:00',9.49203,9.49294,9.48854,9.48871,93.91,9.49429,9.49482,9.4907,9.49086,86.29,False
'2018-10-25T19:36:00',9.48875,9.48885,9.48754,9.48786,74.91,9.49085,9.49121,9.49003,9.49015,73.53,False
'2018-10-25T19:37:00',9.48785,9.48879,9.48749,9.48749,39.74,9.49003,9.49067,9.48971,9.48971,48.9,False
'2018-10-25T19:38:00',9.48749,9.48749,9.48554,9.4863,52.66,9.48919,9.48919,9.48792,9.48818,49.95,True
'2018-10-25T19:39:00',9.48574,9.48764,9.48574,9.48732,97.52,9.48799,9.48986,9.48799,9.48981,121.15,True
'2018-10-25T19:40:00',9.48787,9.48907,9.48748,9.4887,113.4,9.48998,9.49131,9.48975,9.49079,151.93,False
'2018-10-25T19:41:00',9.48897,9.48907,9.4886,9.48865,32.0,9.49083,9.49092,9.4907,9.49077,36.56,False
'2018-10-25T19:42:00',9.48906,9.48922,9.48861,9.48864,33.12,9.49093,9.49111,9.49074,9.49075,35.71,True
'2018-10-25T19:43:00',9.48878,9.49117,9.48868,9.49085,46.11,9.49078,9.49317,9.49078,9.49317,49.32,False
'2018-10-25T19:44:00',9.49089,9.49203,9.48925,9.49016,57.92,9.4933,9.49406,9.49172,9.49237,68.13,False
'2018-10-25T19:45:00',9.49003,9.49078,9.48986,9.48999,42.2,9.49239,9.49271,9.49216,9.49237,46.17,True
'2018-10-25T19:46:00',9.48999,9.49085,9.48997,9.4905,61.38,9.49237,9.49279,9.49223,9.49268,67.21,False
'2018-10-25T19:47:00',9.49085,9.49099,9.48889,9.48943,112.87,9.4928,9.49284,9.49133,9.49195,138.01,False
'2018-10-25T19:48:00',9.48996,9.49013,9.48931,9.4894,44.72,9.49213,9.49226,9.49184,9.49187,66.04,False
'2018-10-25T19:49:00',9.48919,9.49018,9.48919,9.48933,87.59,9.49165,9.49211,9.49165,9.49176,74.66,True
'2018-10-25T19:50:00',9.48933,9.49006,9.48929,9.48976,63.85,9.49166,9.49202,9.49166,9.49188,52.56,False
'2018-10-25T19:51:00',9.48963,9.49011,9.48932,9.48944,35.02,9.49184,9.49206,9.49168,9.49169,28.84,True
'2018-10-25T19:52:00',9.4893,9.49065,9.4893,9.49007,39.56,9.49162,9.49253,9.49162,9.49236,34.73,False
'2018-10-25T19:53:00',9.49082,9.49082,9.48873,9.48929,51.77,9.49272,9.49272,9.49095,9.4914,40.74,True
'2018-10-25T19:54:00',9.48962,9.49006,9.48881,9.48954,97.17,9.49165,9.49212,9.49108,9.4919,76.16,True
'2018-10-25T19:55:00',9.48941,9.49064,9.48941,9.49004,115.24,9.49186,9.49266,9.49186,9.49233,86.06,True
'2018-10-25T19:56:00',9.49012,9.49078,9.48983,9.4904,206.06,9.49237,9.49286,9.49222,9.49262,146.51,True
'2018-10-25T19:57:00',9.49075,9.49189,9.49044,9.49167,51.61,9.49282,9.49411,9.49261,9.49393,40.74,True
'2018-10-25T19:58:00',9.49152,9.49429,9.49144,9.49292,107.19,9.49393,9.49624,9.49386,9.49522,91.14,True
'2018-10-25T19:59:00',9.49292,9.49457,9.49286,9.49328,68.04,9.49522,9.49648,9.49522,9.49587,80.34,False
'2018-10-25T20:00:00',9.49388,9.49496,9.49284,9.49294,151.25,9.49597,9.49708,9.49538,9.49558,155.21,True
'2018-10-25T20:01:00',9.49313,9.49484,9.49304,9.49428,182.64,9.49558,9.49715,9.49549,9.49667,178.6,False
'2018-10-25T20:02:00',9.4944,9.49545,9.49354,9.49383,28.57,9.49667,9.49789,9.49566,9.4963,30.68,True
'2018-10-25T20:03:00',9.49384,9.49437,9.4938,9.49389,21.09,9.4961,9.49642,9.4961,9.4962,17.22,True
'2018-10-25T20:04:00',9.49371,9.49436,9.4936,9.49436,29.56,9.49603,9.49639,9.49581,9.49639,31.42,False
'2018-10-25T20:05:00',9.49436,9.49436,9.49361,9.49374,31.34,9.49639,9.49639,9.49578,9.49596,30.19,False
'2018-10-25T20:06:00',9.49377,9.49377,9.49254,9.49272,44.17,9.49609,9.49611,9.49463,9.49499,45.9,True
'2018-10-25T20:07:00',9.49279,9.49292,9.49244,9.49283,79.24,9.49499,9.49542,9.49463,9.49534,67.28,False
'2018-10-25T20:08:00',9.4928,9.49285,9.49252,9.49266,18.45,9.49522,9.49523,9.49484,9.49484,18.33,True
'2018-10-25T20:09:00',9.49266,9.49266,9.49266,9.49266,2.0,9.49488,9.49488,9.49488,9.49488,2.74,False
'2018-10-25T20:10:00',9.49248,9.49264,9.49234,9.49262,30.27,9.49475,9.49514,9.49449,9.49476,27.95,True
'2018-10-25T20:11:00',9.49262,9.49417,9.49262,9.4938,66.39,9.49495,9.49646,9.49495,9.49616,68.0,False
'2018-10-25T20:12:00',9.49393,9.49393,9.49363,9.49372,37.04,9.49624,9.49624,9.49586,9.49586,37.44,False
'2018-10-25T20:13:00',9.49372,9.49372,9.49266,9.49304,32.32,9.49582,9.49582,9.49475,9.49496,31.72,True
'2018-10-25T20:14:00',9.49282,9.49438,9.49282,9.49356,30.37,9.49496,9.4966,9.49496,9.49568,24.74,False
'2018-10-25T20:15:00',9.49351,9.49421,9.49218,9.49314,67.53,9.49565,9.49624,9.49393,9.49495,56.36,True
'2018-10-25T20:16:00',9.49293,9.49422,9.49284,9.49394,67.89,9.49492,9.49616,9.49485,9.49577,58.1,True
'2018-10-25T20:17:00',9.49394,9.49394,9.49384,9.49391,12.97,9.4957,9.49602,9.4957,9.49596,10.0,True
'2018-10-25T20:18:00',9.49414,9.49522,9.49234,9.49382,69.04,9.49596,9.49695,9.49433,9.49616,56.82,True
'2018-10-25T20:19:00',9.49374,9.49518,9.49354,9.49518,75.6,9.49596,9.49716,9.49573,9.49708,65.71,False
'2018-10-25T20:20:00',9.49518,9.49518,9.49426,9.49482,54.94,9.49717,9.49717,9.49617,9.49686,42.54,True
'2018-10-25T20:21:00',9.49484,9.49493,9.49474,9.49493,9.61,9.49686,9.49692,9.49686,9.49692,7.74,False
'2018-10-25T20:22:00',9.49494,9.49504,9.49468,9.49494,15.49,9.49685,9.4969,9.49663,9.4969,14.37,True
'2018-10-25T20:23:00',9.49488,9.49522,9.49424,9.49522,62.35,9.4969,9.49727,9.49591,9.49726,50.24,False
'2018-10-25T20:24:00',9.49572,9.49572,9.49434,9.49464,129.03,9.49709,9.49754,9.49602,9.49636,131.71,False
'2018-10-25T20:25:00',9.49441,9.49449,9.49304,9.49304,30.18,9.49624,9.49643,9.49485,9.49485,26.87,False
'2018-10-25T20:26:00',9.49297,9.49297,9.49123,9.49144,78.59,9.49508,9.49508,9.49325,9.49344,72.09,False
'2018-10-25T20:27:00',9.49124,9.49134,9.48944,9.48984,73.36,9.4933,9.4933,9.4913,9.49161,70.66,False
'2018-10-25T20:28:00',9.48964,9.48964,9.48809,9.48809,41.17,9.49161,9.49165,9.49033,9.49033,34.97,False
'2018-10-25T20:29:00',9.48808,9.48824,9.48787,9.48787,10.22,9.49021,9.49021,9.49009,9.4901,8.0,False
'2018-10-25T20:30:00',9.48789,9.48798,9.48574,9.48574,18.57,9.4901,9.49031,9.4877,9.48785,14.5,True
'2018-10-25T20:31:00',9.48576,9.48624,9.48544,9.48571,19.22,9.48794,9.48794,9.48748,9.48793,15.0,False
'2018-10-25T20:32:00',9.48566,9.48566,9.48563,9.48563,4.11,9.48793,9.48794,9.48793,9.48793,3.0,False
'2018-10-25T20:33:00',9.48563,9.48563,9.48493,9.48493,21.08,9.48775,9.48794,9.48722,9.48733,17.37,False
'2018-10-25T20:34:00',9.48503,9.48507,9.48424,9.48428,38.71,9.48735,9.4874,9.48613,9.48629,36.36,False
'2018-10-25T20:35:00',9.48435,9.48435,9.48264,9.48264,12.98,9.48653,9.48653,9.48493,9.48495,11.75,True
'2018-10-25T20:36:00',9.48287,9.48326,9.48287,9.48311,8.74,9.48504,9.48519,9.48504,9.48513,8.0,False
'2018-10-25T20:37:00',9.48331,9.48331,9.4829,9.4829,15.0,9.4852,9.4852,9.48478,9.48478,17.6,False
'2018-10-25T20:38:00',9.48278,9.48279,9.48265,9.48266,7.37,9.48476,9.48476,9.48459,9.48471,7.0,True
'2018-10-25T20:39:00',9.48267,9.4828,9.48263,9.4828,9.37,9.48471,9.48476,9.48459,9.48476,9.12,True
'2018-10-25T20:40:00',9.4828,9.48322,9.48267,9.48306,10.23,9.48476,9.48518,9.48471,9.48511,9.74,True
'2018-10-25T20:41:00',9.48335,9.48335,9.48332,9.48332,2.0,9.48523,9.48523,9.48522,9.48522,2.0,True
'2018-10-25T20:42:00',9.4834,9.48484,9.4834,9.48484,63.98,9.48535,9.48677,9.48535,9.48671,86.61,False
'2018-10-25T20:43:00',9.4848,9.48483,9.4848,9.48483,4.37,9.48658,9.48668,9.48657,9.48668,4.0,True
'2018-10-25T20:44:00',9.48482,9.48526,9.48482,9.48512,24.71,9.48669,9.48725,9.48669,9.48718,22.74,True
'2018-10-25T20:45:00',9.48513,9.48525,9.48513,9.48525,3.0,9.48717,9.48717,9.48706,9.48706,3.0,False
'2018-10-25T20:46:00',9.48513,9.48513,9.48513,9.48513,4.0,9.48706,9.48706,9.48696,9.48696,5.0,False
'2018-10-25T20:47:00',9.48513,9.48513,9.4828,9.48419,56.49,9.48676,9.48686,9.48496,9.48646,44.75,False
'2018-10-25T20:48:00',9.48406,9.48417,9.48259,9.48272,37.06,9.48613,9.48645,9.48446,9.48456,35.11,False
'2018-10-25T20:49:00',9.48272,9.48272,9.48258,9.48272,13.86,9.48447,9.48454,9.48441,9.48453,13.0,False
'2018-10-25T20:50:00',9.48254,9.48265,9.48228,9.48244,10.72,9.4844,9.48451,9.48431,9.48446,8.0,True
'2018-10-25T20:51:00',9.48234,9.48274,9.48234,9.48263,12.85,9.48433,9.4846,9.48432,9.48453,9.0,False
'2018-10-25T20:52:00',9.48242,9.48254,9.48193,9.482,34.09,9.48432,9.48441,9.48376,9.48391,32.0,False
'2018-10-25T20:53:00',9.48201,9.48201,9.48157,9.48157,6.0,9.4839,9.4839,9.48343,9.48343,6.0,False
'2018-10-25T20:54:00',9.48145,9.48145,9.48071,9.48085,16.48,9.4834,9.4834,9.48284,9.48295,16.85,False
'2018-10-25T20:55:00',9.48073,9.48073,9.48061,9.48061,3.0,9.48276,9.48276,9.48264,9.48264,3.0,False
'2018-10-25T20:56:00',9.4806,9.4806,9.48009,9.48009,7.74,9.48265,9.48265,9.48202,9.48202,7.37,False
'2018-10-25T20:57:00',9.48008,9.48008,9.47957,9.47957,8.74,9.48203,9.48203,9.48149,9.48149,8.37,False
'2018-10-25T20:58:00',9.47943,9.47943,9.47874,9.47875,9.74,9.48124,9.48124,9.48065,9.48065,8.0,True
'2018-10-25T20:59:00',9.47888,9.47942,9.47888,9.47942,9.0,9.4808,9.48127,9.4808,9.48127,11.24,False
'2018-10-25T21:00:00',9.4793,9.4793,9.47647,9.47714,47.24,9.48122,9.48122,9.47889,9.47966,55.42,True
'2018-10-25T21:01:00',9.47714,9.48048,9.47714,9.48048,100.62,9.47959,9.48309,9.47939,9.48309,102.73,True
'2018-10-25T21:02:00',9.48058,9.48173,9.48058,9.48166,28.0,9.48309,9.48414,9.48309,9.48401,28.0,True
'2018-10-25T21:03:00',9.48171,9.48187,9.48072,9.48185,34.0,9.48401,9.48424,9.48292,9.48388,34.87,False
'2018-10-25T21:04:00',9.48144,9.48183,9.48065,9.4814,86.0,9.48351,9.48388,9.4829,9.48379,89.33,False
'2018-10-25T21:05:00',9.48107,9.48161,9.48069,9.48136,57.0,9.48339,9.48386,9.48284,9.48366,57.37,False
'2018-10-25T21:06:00',9.48148,9.4818,9.48084,9.48129,70.5,9.48366,9.4839,9.48322,9.48364,70.37,True
'2018-10-25T21:07:00',9.48129,9.48163,9.48092,9.48154,77.5,9.48367,9.48394,9.48328,9.48371,78.11,True
'2018-10-25T21:08:00',9.48157,9.48184,9.48095,9.48164,76.0,9.48371,9.48406,9.48306,9.4836,79.5,False
'2018-10-25T21:09:00',9.48164,9.48187,9.48128,9.48152,59.0,9.4837,9.4839,9.48356,9.48368,59.75,False
'2018-10-25T21:10:00',9.48188,9.48188,9.48099,9.48128,67.5,9.48385,9.48385,9.48279,9.48341,68.5,False
'2018-10-25T21:11:00',9.48112,9.4814,9.48102,9.48123,42.0,9.48327,9.48334,9.48292,9.48304,42.0,False
'2018-10-25T21:12:00',9.481,9.48127,9.4805,9.4806,22.0,9.48317,9.48324,9.48254,9.48275,22.0,False
'2018-10-25T21:13:00',9.48054,9.48069,9.4805,9.48061,29.0,9.48257,9.48272,9.4824,9.48263,29.5,False
'2018-10-25T21:14:00',9.48055,9.4806,9.47968,9.4799,33.5,9.48263,9.48286,9.48191,9.4822,33.5,False
'2018-10-25T21:15:00',9.4797,9.48004,9.47968,9.47977,24.0,9.48194,9.4823,9.48157,9.48157,25.0,True
'2018-10-25T21:16:00',9.47978,9.47995,9.47968,9.47974,19.0,9.48157,9.48166,9.48157,9.48166,19.0,False
'2018-10-25T21:17:00',9.47978,9.48007,9.47957,9.47963,30.0,9.48166,9.48226,9.48166,9.48182,31.75,True
'2018-10-25T21:18:00',9.4795,9.48034,9.4795,9.47971,38.0,9.48177,9.48206,9.4817,9.48196,39.25,True
'2018-10-25T21:19:00',9.47971,9.48047,9.47923,9.48011,55.0,9.48186,9.48246,9.48147,9.48242,56.0,True
'2018-10-25T21:20:00',9.47993,9.48052,9.47993,9.48018,129.0,9.48192,9.48295,9.4818,9.48263,131.09,True
'2018-10-25T21:21:00',9.48003,9.48134,9.48001,9.48088,97.37,9.48246,9.48393,9.48209,9.48348,97.75,False
'2018-10-25T21:22:00',9.48081,9.48086,9.48024,9.48073,75.5,9.48336,9.48355,9.48252,9.48319,76.0,False
'2018-10-25T21:23:00',9.4807,9.48083,9.47999,9.48037,74.87,9.48319,9.48337,9.48225,9.48285,75.0,True
'2018-10-25T21:24:00',9.48021,9.48059,9.48011,9.48051,112.0,9.48237,9.48309,9.48234,9.48309,111.5,True
'2018-10-25T21:25:00',9.48053,9.48107,9.48016,9.48067,83.0,9.48309,9.48356,9.48245,9.48309,85.5,True
'2018-10-25T21:26:00',9.48045,9.48084,9.48022,9.48071,70.0,9.48279,9.48331,9.48263,9.48319,72.98,False
'2018-10-25T21:27:00',9.48062,9.48082,9.48014,9.48062,73.0,9.48319,9.48329,9.4825,9.48297,74.5,False
'2018-10-25T21:28:00',9.48038,9.48104,9.48029,9.48051,75.0,9.4828,9.48351,9.48263,9.48296,75.5,True
'2018-10-25T21:29:00',9.48029,9.48097,9.48006,9.48063,70.0,9.48258,9.4834,9.48249,9.48301,72.61,True
'2018-10-25T21:30:00',9.48055,9.48104,9.48004,9.48104,50.0,9.48301,9.48327,9.48255,9.48326,50.5,False
'2018-10-25T21:31:00',9.48113,9.48113,9.48045,9.48052,15.0,9.48326,9.48359,9.48297,9.48313,15.0,False
'2018-10-25T21:32:00',9.48056,9.48081,9.48004,9.48046,60.0,9.48313,9.48336,9.48221,9.48307,61.37,True
'2018-10-25T21:33:00',9.48058,9.48071,9.47996,9.4807,67.0,9.48307,9.48359,9.4826,9.48334,68.61,True
'2018-10-25T21:34:00',9.48101,9.48126,9.48053,9.48102,57.0,9.48334,9.48405,9.48294,9.48344,56.49,False
'2018-10-25T21:35:00',9.48105,9.48132,9.48052,9.48052,38.0,9.48343,9.48354,9.48279,9.48301,37.0,True
'2018-10-25T21:36:00',9.48088,9.48124,9.48052,9.48084,59.5,9.48301,9.48349,9.48288,9.48326,59.37,True
'2018-10-25T21:37:00',9.48092,9.48116,9.48056,9.48099,50.25,9.48319,9.48346,9.48295,9.48327,49.0,False
'2018-10-25T21:38:00',9.48073,9.48113,9.48052,9.48085,50.25,9.48306,9.48346,9.48278,9.48316,50.11,True
'2018-10-25T21:39:00',9.48094,9.48148,9.48061,9.48148,34.0,9.48316,9.48385,9.48309,9.48371,34.0,True
'2018-10-25T21:40:00',9.48148,9.48548,9.48148,9.48548,83.0,9.48422,9.48808,9.48422,9.48808,87.17,False
'2018-10-25T21:41:00',9.48548,9.48558,9.48489,9.48489,29.0,9.48811,9.48813,9.48733,9.48733,30.0,False
'2018-10-25T21:42:00',9.48489,9.48489,9.48418,9.48447,27.0,9.48723,9.48723,9.48675,9.487,27.0,True
'2018-10-25T21:43:00',9.48448,9.48448,9.48448,9.48448,5.0,9.487,9.487,9.48697,9.48699,5.0,False
'2018-10-25T21:44:00',9.4844,9.4844,9.48439,9.48439,4.0,9.48699,9.487,9.48698,9.48698,4.0,False
'2018-10-25T21:45:00',9.48439,9.4844,9.48424,9.48424,8.0,9.48699,9.48699,9.48694,9.48694,8.0,False
'2018-10-25T21:46:00',9.48424,9.48425,9.48328,9.48328,63.0,9.48685,9.48697,9.48572,9.48575,63.0,True
'2018-10-25T21:47:00',9.48333,9.48377,9.48323,9.48365,23.0,9.48575,9.48607,9.48569,9.48607,23.0,False
'2018-10-25T21:48:00',9.48365,9.48365,9.48365,9.48365,2.0,9.48608,9.48608,9.48607,9.48607,2.0,False
'2018-10-25T21:49:00',9.48365,9.48365,9.48365,9.48365,0.0,9.48607,9.48607,9.48607,9.48607,0.0,False
'2018-10-25T21:50:00',9.48365,9.48365,9.48365,9.48365,2.0,9.48606,9.48607,9.48606,9.48607,2.5,False
'2018-10-25T21:51:00',9.48365,9.48365,9.48365,9.48365,4.0,9.48608,9.48608,9.48607,9.48607,5.0,False
'2018-10-25T21:52:00',9.48365,9.48365,9.48362,9.48362,3.0,9.48603,9.48603,9.48602,9.48602,3.0,False
'2018-10-25T21:53:00',9.48361,9.48362,9.48356,9.48356,6.0,9.48602,9.48607,9.48592,9.48593,6.5,True
'2018-10-25T21:54:00',9.48356,9.48356,9.48356,9.48356,3.0,9.48605,9.48605,9.48602,9.48604,3.0,True
'2018-10-25T21:55:00',9.48355,9.48387,9.48355,9.48387,14.53,9.48604,9.48637,9.48604,9.48635,14.5,True
'2018-10-25T21:56:00',9.48387,9.48498,9.48384,9.48498,18.78,9.48635,9.48694,9.48635,9.48694,18.0,False
'2018-10-25T21:57:00',9.48498,9.48498,9.48433,9.48444,9.0,9.48669,9.48669,9.48619,9.48619,9.0,True
'2018-10-25T21:58:00',9.48424,9.48481,9.4841,9.48478,12.0,9.48619,9.48675,9.48619,9.48657,12.0,False
'2018-10-25T21:59:00',9.48429,9.48496,9.4837,9.48468,50.91,9.48657,9.48706,9.48642,9.48672,52.22,False
'2018-10-25T22:00:00',9.48453,9.4846,9.48412,9.48435,32.5,9.48672,9.48672,9.48631,9.48645,31.0,False
'2018-10-25T22:01:00',9.48435,9.48443,9.48339,9.48409,38.5,9.4865,9.4866,9.48588,9.48636,38.74,True
'2018-10-25T22:02:00',9.48414,9.48448,9.48332,9.48448,44.0,9.48636,9.48661,9.48546,9.48661,45.16,True
'2018-10-25T22:03:00',9.48448,9.48461,9.48448,9.48461,6.0,9.48665,9.48668,9.48665,9.48667,6.0,True
'2018-10-25T22:04:00',9.48461,9.48476,9.48445,9.48462,23.0,9.48669,9.48686,9.48659,9.48684,23.0,True
'2018-10-25T22:05:00',9.48462,9.48476,9.48442,9.4847,17.5,9.48694,9.48694,9.48669,9.48684,17.0,True
'2018-10-25T22:06:00',9.4848,9.4848,9.48443,9.48472,17.0,9.48693,9.48702,9.48681,9.48689,17.0,False
'2018-10-25T22:07:00',9.48472,9.48475,9.48442,9.48471,25.5,9.48693,9.48694,9.48672,9.48686,24.0,True
'2018-10-25T22:08:00',9.48458,9.48492,9.48411,9.48473,29.0,9.48686,9.48729,9.48669,9.4869,28.0,True
'2018-10-25T22:09:00',9.48531,9.48941,9.48474,9.4885,93.0,9.48715,9.49178,9.48701,9.49081,92.87,True
'2018-10-25T22:10:00',9.48934,9.49011,9.4881,9.48895,67.0,9.4913,9.49249,9.49063,9.49125,70.93,True
'2018-10-25T22:11:00',9.48849,9.49242,9.48841,9.49166,100.0,9.49102,9.49491,9.49082,9.49443,107.69,False
'2018-10-25T22:12:00',9.49176,9.49306,9.48983,9.48987,56.5,9.4946,9.4954,9.4926,9.4926,56.15,True
'2018-10-25T22:13:00',9.48987,9.4902,9.48987,9.4901,12.0,9.49266,9.49277,9.49262,9.49263,12.0,False
'2018-10-25T22:14:00',9.48997,9.48997,9.48933,9.48933,35.0,9.49249,9.49249,9.49168,9.49174,35.5,True
'2018-10-25T22:15:00',9.48928,9.48964,9.48928,9.48964,14.5,9.49174,9.49204,9.49173,9.49204,14.0,True
'2018-10-25T22:16:00',9.48964,9.49139,9.48964,9.49113,26.0,9.49205,9.49358,9.49205,9.4935,27.0,False
'2018-10-25T22:17:00',9.49113,9.49113,9.48946,9.48946,31.5,9.49349,9.49361,9.49177,9.49194,31.0,False
'2018-10-25T22:18:00',9.48939,9.48944,9.48933,9.48933,6.0,9.49181,9.49195,9.49176,9.49176,6.0,False
'2018-10-25T22:19:00',9.48932,9.48933,9.48932,9.48933,2.0,9.49177,9.49177,9.49176,9.49176,2.0,True
'2018-10-25T22:20:00',9.48935,9.48989,9.48926,9.48989,29.5,9.49192,9.49267,9.49192,9.49227,29.0,False
'2018-10-25T22:21:00',9.48989,9.48989,9.48956,9.48956,2.0,9.49232,9.49232,9.49232,9.49232,2.0,True
'2018-10-25T22:22:00',9.48956,9.49014,9.48952,9.48989,11.0,9.49272,9.49272,9.49215,9.49219,11.0,True
'2018-10-25T22:23:00',9.48978,9.49014,9.48965,9.48976,23.37,9.49219,9.49274,9.49219,9.49249,23.5,True
'2018-10-25T22:24:00',9.48965,9.49082,9.48965,9.49008,40.37,9.49249,9.4939,9.49241,9.49307,43.33,False
'2018-10-25T22:25:00',9.49014,9.49075,9.49006,9.49011,36.0,9.49307,9.49382,9.4929,9.4929,37.11,False
'2018-10-25T22:26:00',9.4901,9.49053,9.48981,9.48981,27.0,9.4929,9.4936,9.49288,9.49294,27.0,True
'2018-10-25T22:27:00',9.48976,9.49083,9.48955,9.49083,26.37,9.49293,9.49403,9.4927,9.49403,27.23,False
'2018-10-25T22:28:00',9.49078,9.49183,9.48959,9.48959,45.75,9.49387,9.49411,9.49267,9.49277,45.3,True
'2018-10-25T22:29:00',9.48962,9.49016,9.48955,9.48998,19.5,9.49276,9.493,9.49255,9.49282,19.0,False
'2018-10-25T22:30:00',9.49,9.49046,9.48825,9.48864,58.0,9.49304,9.49329,9.49072,9.4914,58.0,True
'2018-10-25T22:31:00',9.48864,9.48969,9.48803,9.4891,76.98,9.49135,9.49312,9.49053,9.49207,83.45,False
'2018-10-25T22:32:00',9.4891,9.4891,9.48787,9.48866,68.23,9.49209,9.49268,9.49099,9.49241,78.58,True
'2018-10-25T22:33:00',9.48892,9.48919,9.4888,9.48908,79.0,9.49241,9.49284,9.49172,9.49172,83.59,True
'2018-10-25T22:34:00',9.48908,9.48908,9.48788,9.48887,34.5,9.49184,9.49225,9.49109,9.49225,34.37,False
'2018-10-25T22:35:00',9.48884,9.48888,9.48846,9.48846,20.0,9.49214,9.49214,9.49137,9.49169,20.0,False
'2018-10-25T22:36:00',9.48846,9.48871,9.48806,9.48832,23.0,9.4916,9.49172,9.491,9.49147,23.0,True
'2018-10-25T22:37:00',9.48848,9.48913,9.4882,9.48913,20.0,9.49147,9.49207,9.49147,9.49207,20.0,False
'2018-10-25T22:38:00',9.48895,9.48909,9.4877,9.4883,45.74,9.49191,9.49193,9.49077,9.49114,45.8,True
'2018-10-25T22:39:00',9.48838,9.48893,9.4877,9.48853,44.48,9.49124,9.4919,9.49075,9.49155,43.0,True
'2018-10-25T22:40:00',9.48804,9.48872,9.48775,9.48859,52.6,9.49143,9.49156,9.49103,9.49155,53.03,False
'2018-10-25T22:41:00',9.48864,9.48868,9.48763,9.48857,48.22,9.49155,9.49156,9.49106,9.49155,52.91,False
'2018-10-25T22:42:00',9.48771,9.48897,9.48771,9.4882,61.85,9.491,9.49166,9.49076,9.49155,64.04,True
'2018-10-25T22:43:00',9.48757,9.48854,9.48755,9.48841,55.74,9.49106,9.49156,9.49066,9.49155,61.71,False
'2018-10-25T22:44:00',9.48841,9.48871,9.48792,9.48821,55.87,9.49141,9.49155,9.49083,9.49099,55.37,False
'2018-10-25T22:45:00',9.48813,9.48827,9.48772,9.48817,38.0,9.49083,9.49104,9.49065,9.49103,38.0,False
'2018-10-25T22:46:00',9.48803,9.48823,9.4879,9.48805,30.37,9.49087,9.49107,9.49074,9.49089,30.0,True
'2018-10-25T22:47:00',9.48819,9.48887,9.48793,9.48868,69.33,9.49103,9.49227,9.49092,9.49179,66.57,True
'2018-10-25T22:48:00',9.48851,9.48899,9.48776,9.48899,60.35,9.49192,9.49239,9.49128,9.49233,59.0,False
'2018-10-25T22:49:00',9.48898,9.48907,9.48802,9.48904,55.0,9.49241,9.49245,9.49166,9.49203,56.12,False
'2018-10-25T22:50:00',9.48904,9.48952,9.48798,9.4888,57.74,9.49223,9.49231,9.4905,9.49089,57.8,True
'2018-10-25T22:51:00',9.48897,9.48964,9.48837,9.48907,47.0,9.49106,9.49173,9.49046,9.49116,47.0,True
'2018-10-25T22:52:00',9.48923,9.48948,9.48829,9.48925,43.37,9.49132,9.49157,9.49038,9.49134,43.0,True
'2018-10-25T22:53:00',9.48925,9.48946,9.48842,9.48913,32.0,9.49103,9.49272,9.49051,9.49238,32.0,False
'2018-10-25T22:54:00',9.48914,9.48914,9.48911,9.48914,8.0,9.49238,9.49241,9.49218,9.4923,8.0,False
'2018-10-25T22:55:00',9.48914,9.48914,9.48899,9.48914,16.0,9.49238,9.4925,9.49221,9.49223,16.0,True
'2018-10-25T22:56:00',9.48916,9.48917,9.48916,9.48917,12.0,9.49243,9.4925,9.49226,9.49244,12.0,True
'2018-10-25T22:57:00',9.48917,9.48924,9.48916,9.48916,11.0,9.49245,9.4925,9.49244,9.49247,11.0,True
'2018-10-25T22:58:00',9.48937,9.49027,9.48937,9.49027,19.0,9.49246,9.49409,9.49246,9.49409,19.0,False
'2018-10-25T22:59:00',9.49027,9.49027,9.4852,9.4852,20.47,9.49414,9.4965,9.48851,9.4965,22.75,False
'2018-10-25T23:00:00',9.48458,9.48458,9.47964,9.47964,1.5,9.49588,9.49588,9.49534,9.49534,1.5,False
'2018-10-25T23:01:00',9.47964,9.47964,9.47964,9.47964,0.0,9.49534,9.49534,9.49534,9.49534,0.0,False
'2018-10-25T23:02:00',9.47964,9.47964,9.47964,9.47964,0.0,9.49534,9.49534,9.49534,9.49534,0.0,False
'2018-10-25T23:03:00',9.47964,9.47964,9.47964,9.47964,0.0,9.49534,9.49534,9.49534,9.49534,0.0,False
'2018-10-25T23:04:00',9.47964,9.47964,9.47964,9.47964,0.0,9.49534,9.49534,9.49534,9.49534,0.0,False
'2018-10-25T23:05:00',9.47964,9.47964,9.47964,9.47964,0.0,9.49534,9.49534,9.49534,9.49534,0.0,False
'2018-10-25T23:06:00',9.47541,9.47552,9.47528,9.47528,5.0,9.4962,9.49631,9.49607,9.49607,5.0,True
'2018-10-25T23:07:00',9.47526,9.47573,9.47526,9.47573,3.0,9.49605,9.49605,9.4959,9.49602,3.0,True
'2018-10-25T23:08:00',9.47581,9.47603,9.47581,9.47603,3.0,9.4961,9.49632,9.4961,9.49632,3.0,True
'2018-10-25T23:09:00',9.47611,9.47634,9.47611,9.47634,3.0,9.4964,9.49663,9.4964,9.49663,3.0,True
'2018-10-25T23:10:00',9.47677,9.47722,9.47677,9.47722,4.0,9.4962,9.49665,9.4962,9.49665,4.0,True
'2018-10-25T23:11:00',9.47735,9.47752,9.47735,9.47752,3.0,9.49678,9.49695,9.49678,9.49695,3.0,True
'2018-10-25T23:12:00',9.47755,9.47758,9.47755,9.47758,3.0,9.49698,9.49701,9.49698,9.49701,3.0,False
'2018-10-25T23:13:00',9.47758,9.47758,9.47758,9.47758,0.0,9.49701,9.49701,9.49701,9.49701,0.0,False
'2018-10-25T23:14:00',9.47758,9.47758,9.47758,9.47758,0.0,9.49701,9.49701,9.49701,9.49701,0.0,False
'2018-10-25T23:15:00',9.47758,9.47758,9.47758,9.47758,0.0,9.49701,9.49701,9.49701,9.49701,0.0,False
'2018-10-25T23:16:00',9.47754,9.47754,9.47754,9.47754,1.0,9.49697,9.49697,9.49697,9.49697,1.0,False
'2018-10-25T23:17:00',9.47754,9.47754,9.47754,9.47754,0.0,9.49697,9.49697,9.49697,9.49697,0.0,False
'2018-10-25T23:18:00',9.47753,9.47753,9.47753,9.47753,1.0,9.49698,9.49698,9.49698,9.49698,1.0,False
'2018-10-25T23:19:00',9.47752,9.47752,9.47752,9.47752,2.0,9.49697,9.49697,9.49695,9.49695,2.0,True
'2018-10-25T23:20:00',9.47756,9.47761,9.47755,9.47761,3.0,9.49699,9.49706,9.49698,9.49706,3.0,True
'2018-10-25T23:21:00',9.47763,9.47763,9.47762,9.47762,2.0,9.49706,9.49706,9.49705,9.49705,2.0,False
'2018-10-25T23:22:00',9.47761,9.47762,9.47761,9.47762,3.0,9.49706,9.49706,9.49704,9.49705,3.0,False
'2018-10-25T23:23:00',9.4776,9.47761,9.4776,9.47761,2.0,9.49705,9.49705,9.49704,9.49704,2.0,False
'2018-10-25T23:24:00',9.47758,9.47758,9.47758,9.47758,1.0,9.49701,9.49701,9.49701,9.49701,1.0,True
'2018-10-25T23:25:00',9.47759,9.47759,9.47759,9.47759,1.0,9.49702,9.49702,9.49702,9.49702,1.0,True
'2018-10-25T23:26:00',9.4776,9.47763,9.4776,9.47763,2.0,9.49703,9.49706,9.49703,9.49706,2.0,True
'2018-10-25T23:27:00',9.47765,9.47765,9.47764,9.47764,3.0,9.49708,9.49709,9.49707,9.49707,3.0,False
'2018-10-25T23:28:00',9.47764,9.47764,9.47764,9.47764,0.0,9.49707,9.49707,9.49707,9.49707,0.0,True
'2018-10-25T23:29:00',9.47808,9.47808,9.47808,9.47808,1.0,9.49651,9.49651,9.49651,9.49651,1.0,True
'2018-10-25T23:30:00',9.47792,9.47829,9.47792,9.47829,3.0,9.49635,9.49672,9.49635,9.49672,3.0,True
'2018-10-25T23:31:00',9.47842,9.47864,9.47842,9.47864,3.0,9.49685,9.49707,9.49685,9.49707,3.0,False
'2018-10-25T23:32:00',9.47827,9.47827,9.47815,9.47815,3.0,9.4967,9.4967,9.49658,9.49658,3.0,True
'2018-10-25T23:33:00',9.47814,9.47927,9.47814,9.47927,4.0,9.49657,9.49661,9.4956,9.4957,4.0,True
'2018-10-25T23:34:00',9.48032,9.48178,9.48032,9.48178,5.0,9.49475,9.49475,9.49409,9.49421,5.0,True
'2018-10-25T23:35:00',9.48195,9.48209,9.48195,9.48209,3.0,9.49438,9.49452,9.49438,9.49452,3.0,True
'2018-10-25T23:36:00',9.48215,9.48234,9.48215,9.48234,3.0,9.49458,9.49477,9.49458,9.49477,3.0,True
'2018-10-25T23:37:00',9.4824,9.48345,9.4824,9.48345,4.0,9.49485,9.49485,9.49416,9.49438,4.0,True
'2018-10-25T23:38:00',9.48355,9.48373,9.48355,9.48373,3.0,9.49448,9.49466,9.49448,9.49466,3.0,True
'2018-10-25T23:39:00',9.48377,9.48386,9.48377,9.48386,3.0,9.4947,9.49479,9.4947,9.49479,3.0,True
'2018-10-25T23:40:00',9.48392,9.48402,9.48392,9.48402,3.0,9.49485,9.49495,9.49485,9.49495,3.0,True
'2018-10-25T23:41:00',9.484,9.4841,9.484,9.4841,3.0,9.49493,9.49503,9.49493,9.49503,3.0,True
'2018-10-25T23:42:00',9.48413,9.48415,9.48413,9.48415,2.0,9.49506,9.49508,9.49506,9.49508,2.0,False
'2018-10-25T23:43:00',9.48412,9.48414,9.48412,9.48414,2.0,9.49505,9.49507,9.49505,9.49507,2.0,True
'2018-10-25T23:44:00',9.48412,9.48423,9.48412,9.48423,2.0,9.49505,9.49516,9.49505,9.49516,2.0,True
'2018-10-25T23:45:00',9.48425,9.48425,9.4842,9.48423,3.0,9.49518,9.49518,9.49513,9.49518,3.0,True
'2018-10-25T23:46:00',9.48423,9.48425,9.48423,9.48425,3.0,9.49516,9.49518,9.49516,9.49518,3.0,True
'2018-10-25T23:47:00',9.48424,9.48429,9.48424,9.48429,2.0,9.49517,9.49524,9.49517,9.49524,2.0,True
'2018-10-25T23:48:00',9.4843,9.4843,9.4843,9.4843,1.0,9.49523,9.49523,9.49523,9.49523,1.0,True
'2018-10-25T23:49:00',9.48433,9.4844,9.48431,9.4844,3.0,9.49526,9.49533,9.49526,9.49533,3.0,True
'2018-10-25T23:50:00',9.48442,9.48442,9.48442,9.48442,1.0,9.49535,9.49535,9.49535,9.49535,1.0,False
'2018-10-25T23:51:00',9.48442,9.48442,9.48442,9.48442,0.0,9.49535,9.49535,9.49535,9.49535,0.0,True
'2018-10-25T23:52:00',9.4844,9.48449,9.4844,9.48449,3.0,9.49533,9.49542,9.49533,9.49542,3.0,True
'2018-10-25T23:53:00',9.4845,9.4845,9.48449,9.48449,2.0,9.49543,9.49544,9.49543,9.49544,2.0,True
'2018-10-25T23:54:00',9.4845,9.48457,9.4845,9.48457,2.0,9.49543,9.49552,9.49543,9.49552,2.0,True
'2018-10-25T23:55:00',9.48459,9.48459,9.48458,9.48458,2.0,9.49552,9.49553,9.49552,9.49553,2.0,True
'2018-10-25T23:56:00',9.48469,9.48492,9.48469,9.48492,3.0,9.49562,9.49585,9.49562,9.49585,3.0,True
'2018-10-25T23:57:00',9.48496,9.48517,9.48496,9.48517,3.0,9.49589,9.4961,9.49589,9.4961,3.0,True
'2018-10-25T23:58:00',9.48523,9.48548,9.48523,9.48548,3.0,9.49618,9.49641,9.49618,9.49641,3.0,True
'2018-10-25T23:59:00',9.48555,9.48579,9.48555,9.48579,2.25,9.49648,9.49672,9.49648,9.49672,2.25,False
'2018-10-26T00:00:00',9.48412,9.48412,9.48168,9.48338,7.49,9.49745,9.49806,9.49685,9.49688,5.59,False
'2018-10-26T00:01:00',9.48234,9.48273,9.48234,9.48254,5.25,9.49838,9.49839,9.49838,9.49839,2.59,False
'2018-10-26T00:02:00',9.48256,9.48272,9.48247,9.48257,6.0,9.49839,9.49839,9.49826,9.49826,2.96,True
'2018-10-26T00:03:00',9.48291,9.48314,9.48248,9.48273,9.74,9.49826,9.4983,9.49824,9.4983,5.18,True
'2018-10-26T00:04:00',9.4827,9.48301,9.48228,9.48301,11.25,9.4983,9.4984,9.4983,9.4984,5.55,True
'2018-10-26T00:05:00',9.48276,9.48327,9.48276,9.48306,6.0,9.4984,9.49856,9.4984,9.49856,4.1,False
'2018-10-26T00:06:00',9.48302,9.48341,9.48302,9.48304,5.75,9.49856,9.49856,9.49856,9.49856,7.23,False
'2018-10-26T00:07:00',9.48302,9.48309,9.48295,9.48309,8.0,9.49856,9.49856,9.4984,9.4984,10.96,False
'2018-10-26T00:08:00',9.48311,9.48311,9.4831,9.48311,3.0,9.49835,9.49836,9.49835,9.49835,4.11,True
'2018-10-26T00:09:00',9.48352,9.48474,9.48352,9.48474,6.74,9.49816,9.49816,9.49526,9.49526,8.13,True
'2018-10-26T00:10:00',9.48474,9.4857,9.48444,9.4857,9.37,9.49526,9.49546,9.49412,9.49412,10.48,True
'2018-10-26T00:11:00',9.48564,9.48635,9.48564,9.48628,65.14,9.49412,9.49412,9.49372,9.49372,57.0,True
'2018-10-26T00:12:00',9.48635,9.48635,9.48618,9.48618,5.0,9.49372,9.49506,9.49372,9.49506,5.88,True
'2018-10-26T00:13:00',9.48634,9.48635,9.48618,9.48619,11.0,9.49516,9.49517,9.49506,9.49506,13.42,False
'2018-10-26T00:14:00',9.48619,9.48635,9.48611,9.48611,10.0,9.49506,9.49506,9.49486,9.49496,11.98,False
'2018-10-26T00:15:00',9.48724,9.48724,9.48607,9.48624,5.0,9.49376,9.49496,9.49376,9.49442,5.44,False
'2018-10-26T00:16:00',9.48625,9.48632,9.48625,9.48632,5.0,9.49442,9.49526,9.49394,9.49394,5.44,True
'2018-10-26T00:17:00',9.48626,9.48626,9.48606,9.48606,6.0,9.49517,9.49517,9.49496,9.49496,7.1,True
'2018-10-26T00:18:00',9.48606,9.48626,9.48606,9.48625,9.0,9.49487,9.49526,9.49486,9.49516,10.32,False
'2018-10-26T00:19:00',9.48624,9.48625,9.48608,9.48625,5.0,9.49507,9.49507,9.4945,9.4945,5.88,False
'2018-10-26T00:20:00',9.48625,9.48625,9.48616,9.48616,4.0,9.4945,9.4945,9.49384,9.49384,4.22,True
'2018-10-26T00:21:00',9.48607,9.48607,9.48607,9.48607,4.0,9.49526,9.49526,9.49506,9.49506,4.88,True
'2018-10-26T00:22:00',9.48607,9.48607,9.48607,9.48607,2.0,9.49506,9.49516,9.49506,9.49516,2.44,False
'2018-10-26T00:23:00',9.48607,9.48607,9.48607,9.48607,4.0,9.49516,9.49526,9.49486,9.49486,4.66,False
'2018-10-26T00:24:00',9.48607,9.48607,9.48607,9.48607,0.0,9.49486,9.49486,9.49486,9.49486,0.0,True
'2018-10-26T00:25:00',9.4861,9.48628,9.4861,9.48626,5.0,9.49506,9.49506,9.49451,9.49451,5.44,True
'2018-10-26T00:26:00',9.48626,9.48643,9.48612,9.48643,14.0,9.49516,9.49526,9.49475,9.49475,15.98,True
'2018-10-26T00:27:00',9.48649,9.48861,9.48649,9.48861,21.0,9.49475,9.49574,9.49469,9.49574,21.28,True
'2018-10-26T00:28:00',9.48879,9.48919,9.48872,9.48896,12.0,9.49521,9.49554,9.49472,9.49554,15.07,False
'2018-10-26T00:29:00',9.48889,9.48897,9.48872,9.4889,14.0,9.49554,9.49594,9.4951,9.4951,18.07,False
'2018-10-26T00:30:00',9.48827,9.48884,9.48777,9.48865,46.0,9.49456,9.49457,9.49377,9.49425,52.4,False
'2018-10-26T00:31:00',9.48866,9.48866,9.48792,9.48798,38.5,9.49425,9.49425,9.49277,9.49287,38.88,True
'2018-10-26T00:32:00',9.48796,9.48796,9.48794,9.48795,5.0,9.49287,9.49389,9.49287,9.49389,5.37,False
'2018-10-26T00:33:00',9.48795,9.48795,9.48794,9.48794,6.0,9.49389,9.49389,9.49385,9.49389,6.0,False
'2018-10-26T00:34:00',9.48796,9.48818,9.48784,9.48818,10.0,9.49389,9.49389,9.49291,9.49291,10.5,True
'2018-10-26T00:35:00',9.48811,9.48824,9.48789,9.48818,11.0,9.49291,9.49366,9.49291,9.49316,11.0,True
'2018-10-26T00:36:00',9.48806,9.48816,9.48795,9.48809,12.0,9.49316,9.49427,9.49316,9.49426,13.76,False
'2018-10-26T00:37:00',9.48809,9.48824,9.48798,9.48798,14.0,9.49407,9.49427,9.49396,9.49416,16.64,False
'2018-10-26T00:38:00',9.48798,9.48814,9.48769,9.48769,34.0,9.49406,9.49406,9.49346,9.49356,40.6,False
'2018-10-26T00:39:00',9.48769,9.48773,9.48768,9.4877,18.0,9.49356,9.49361,9.49336,9.49336,21.74,False
'2018-10-26T00:40:00',9.4877,9.48781,9.48755,9.48759,24.0,9.49336,9.49347,9.49297,9.49347,28.02,False
'2018-10-26T00:41:00',9.48759,9.48774,9.48734,9.48734,16.0,9.49354,9.49396,9.49354,9.49396,17.76,False
'2018-10-26T00:42:00',9.48733,9.48733,9.48692,9.48692,19.0,9.49396,9.49396,9.49316,9.49316,21.86,True
'2018-10-26T00:43:00',9.48691,9.48693,9.48683,9.48683,10.0,9.49316,9.49406,9.49316,9.49396,11.54,False
'2018-10-26T00:44:00',9.48674,9.48719,9.48674,9.48696,18.0,9.49396,9.49436,9.49366,9.49366,19.76,True
'2018-10-26T00:45:00',9.48703,9.48727,9.48703,9.48727,16.0,9.49366,9.49458,9.49366,9.49455,18.2,False
'2018-10-26T00:46:00',9.48728,9.48728,9.48728,9.48728,2.0,9.4946,9.4946,9.49429,9.49429,2.3,True
'2018-10-26T00:47:00',9.48745,9.48745,9.48726,9.48729,17.0,9.49429,9.49526,9.49429,9.49486,19.64,True
'2018-10-26T00:48:00',9.48726,9.4878,9.48726,9.48766,15.0,9.49486,9.49506,9.49486,9.49486,18.08,False
'2018-10-26T00:49:00',9.48766,9.48766,9.48723,9.48723,20.0,9.49476,9.49486,9.49446,9.49453,24.68,True
'2018-10-26T00:50:00',9.48722,9.4874,9.48722,9.4873,12.0,9.49456,9.49456,9.49446,9.49448,14.92,False
'2018-10-26T00:51:00',9.48728,9.48728,9.48726,9.48726,5.0,9.49448,9.49448,9.49448,9.49448,6.1,False
'2018-10-26T00:52:00',9.48726,9.48726,9.48721,9.48721,13.0,9.49446,9.49446,9.49376,9.49376,15.2,True
'2018-10-26T00:53:00',9.48721,9.48744,9.48721,9.48723,21.0,9.49376,9.49396,9.49376,9.49396,26.46,False
'2018-10-26T00:54:00',9.48723,9.48723,9.48722,9.48722,8.0,9.49396,9.49397,9.49386,9.49386,9.32,True
'2018-10-26T00:55:00',9.48722,9.48727,9.48721,9.48722,14.0,9.49386,9.49406,9.49386,9.49406,16.42,False
'2018-10-26T00:56:00',9.48722,9.48722,9.48722,9.48722,2.0,9.49406,9.49406,9.49396,9.49396,2.44,True
'2018-10-26T00:57:00',9.48722,9.48743,9.48722,9.48722,17.0,9.49397,9.49426,9.49396,9.49417,20.3,False
'2018-10-26T00:58:00',9.48722,9.48729,9.48722,9.48724,15.0,9.49406,9.49406,9.49386,9.49386,18.92,True
'2018-10-26T00:59:00',9.48724,9.48984,9.48724,9.48909,24.2,9.49396,9.49436,9.49366,9.49391,21.7,True
'2018-10-26T01:00:00',9.48957,9.48984,9.48957,9.48983,6.48,9.49415,9.49415,9.49341,9.49367,5.22,False
'2018-10-26T01:01:00',9.48983,9.48983,9.48937,9.48938,11.11,9.49367,9.49447,9.49367,9.49447,8.88,False
'2018-10-26T01:02:00',9.48938,9.48938,9.48884,9.48938,14.85,9.49446,9.49446,9.49446,9.49446,14.98,False
'2018-10-26T01:03:00',9.48938,9.48958,9.48938,9.48958,12.85,9.49446,9.49446,9.49392,9.49392,15.32,False
'2018-10-26T01:04:00',9.48958,9.48984,9.48958,9.48958,4.11,9.49392,9.49416,9.49392,9.49392,3.0,False
'2018-10-26T01:05:00',9.48958,9.48972,9.48899,9.48972,17.46,9.49392,9.49416,9.49277,9.49354,13.22,False
'2018-10-26T01:06:00',9.48921,9.48922,9.48921,9.48921,8.11,9.49427,9.49427,9.49416,9.49416,7.0,False
'2018-10-26T01:07:00',9.48921,9.48953,9.48916,9.48916,23.74,9.49416,9.49436,9.49406,9.49416,26.3,False
'2018-10-26T01:08:00',9.48918,9.48919,9.48908,9.48913,19.0,9.49416,9.49417,9.49396,9.49417,21.86,False
'2018-10-26T01:09:00',9.48914,9.48947,9.48906,9.48947,12.0,9.49416,9.49417,9.49329,9.49329,14.42,True
'2018-10-26T01:10:00',9.48972,9.48997,9.48972,9.48997,2.0,9.49354,9.49379,9.49354,9.49379,2.0,True
'2018-10-26T01:11:00',9.48962,9.49022,9.48962,9.49022,10.75,9.49476,9.49496,9.49404,9.49404,7.66,True
'2018-10-26T01:12:00',9.49006,9.49006,9.49006,9.49006,1.0,9.49476,9.49476,9.49476,9.49476,1.22,False
'2018-10-26T01:13:00',9.49009,9.49009,9.4896,9.48997,18.11,9.49476,9.49497,9.49379,9.49379,18.76,False
'2018-10-26T01:14:00',9.48954,9.48958,9.48954,9.48958,2.0,9.49379,9.49379,9.49342,9.49342,2.0,False
'2018-10-26T01:15:00',9.48902,9.48947,9.48902,9.48947,2.37,9.49348,9.49348,9.49329,9.49329,2.0,True
'2018-10-26T01:16:00',9.48977,9.49019,9.48977,9.49019,3.0,9.49359,9.49422,9.49359,9.49401,3.0,False
'2018-10-26T01:17:00',9.48962,9.48962,9.48962,9.48962,9.0,9.49456,9.49457,9.49446,9.49456,9.0,True
'2018-10-26T01:18:00',9.48962,9.48974,9.48962,9.48974,8.0,9.49457,9.49457,9.49446,9.49446,8.0,True
'2018-10-26T01:19:00',9.48974,9.48974,9.48947,9.48963,14.96,9.49456,9.49477,9.49456,9.49476,14.5,False
'2018-10-26T01:20:00',9.48963,9.48963,9.4894,9.48941,29.22,9.49477,9.49478,9.49456,9.49466,27.5,True
'2018-10-26T01:21:00',9.48941,9.49018,9.48941,9.49018,9.0,9.49467,9.49483,9.49452,9.49452,8.44,False
'2018-10-26T01:22:00',9.49018,9.49018,9.4896,9.4896,13.85,9.49452,9.49456,9.49427,9.49427,13.32,True
'2018-10-26T01:23:00',9.4896,9.49012,9.48929,9.49012,16.7,9.49427,9.49437,9.49375,9.49394,13.66,True
'2018-10-26T01:24:00',9.48942,9.48979,9.48942,9.48977,34.3,9.49463,9.49496,9.49463,9.49486,25.2,False
'2018-10-26T01:25:00',9.48977,9.48977,9.48973,9.48976,15.85,9.49486,9.49486,9.49446,9.49446,16.2,True
'2018-10-26T01:26:00',9.48976,9.49037,9.48962,9.49037,9.74,9.49447,9.49492,9.49447,9.49469,9.22,False
'2018-10-26T01:27:00',9.48996,9.48996,9.48996,9.48996,1.37,9.49526,9.49526,9.49526,9.49526,1.22,False
'2018-10-26T01:28:00',9.48996,9.48996,9.48995,9.48995,6.37,9.49526,9.49526,9.49516,9.49516,6.44,False
'2018-10-26T01:29:00',9.48989,9.48992,9.48989,9.4899,11.0,9.49516,9.49517,9.49516,9.49516,11.0,True
'2018-10-26T01:30:00',9.4899,9.48993,9.4899,9.48993,13.0,9.49517,9.49517,9.49516,9.49516,13.0,True
'2018-10-26T01:31:00',9.48993,9.49006,9.48992,9.49006,8.0,9.49517,9.49536,9.49517,9.49536,11.96,False
'2018-10-26T01:32:00',9.49006,9.49006,9.49005,9.49005,3.0,9.49536,9.49536,9.4953,9.4953,4.14,True
'2018-10-26T01:33:00',9.49005,9.49021,9.48996,9.49014,10.0,9.49546,9.49546,9.4953,9.49541,15.88,False
'2018-10-26T01:34:00',9.49014,9.49016,9.49005,9.49006,6.0,9.4954,9.49548,9.4954,9.49548,9.06,False
'2018-10-26T01:35:00',9.49006,9.49006,9.49002,9.49002,5.0,9.49548,9.49548,9.49548,9.49548,8.3,True
'2018-10-26T01:36:00',9.49002,9.49004,9.49002,9.49003,4.0,9.49548,9.49548,9.49548,9.49548,5.8,True
'2018-10-26T01:37:00',9.49004,9.49004,9.49002,9.49002,6.0,9.49555,9.49555,9.49551,9.49551,9.0,True
'2018-10-26T01:38:00',9.49003,9.49006,9.49003,9.49006,5.0,9.49548,9.49555,9.49548,9.49555,7.93,True
'2018-10-26T01:39:00',9.49026,9.4905,9.49026,9.49033,12.6,9.49573,9.49616,9.49531,9.49566,15.79,False
'2018-10-26T01:40:00',9.49002,9.49002,9.48995,9.48995,10.85,9.49541,9.49556,9.4949,9.49501,13.53,False
'2018-10-26T01:41:00',9.48995,9.48995,9.48961,9.48961,5.49,9.49501,9.49506,9.49491,9.49506,6.82,True
'2018-10-26T01:42:00',9.48961,9.49,9.48957,9.49,5.75,9.4949,9.4949,9.49446,9.49446,5.93,False
'2018-10-26T01:43:00',9.49,9.49,9.48951,9.48951,4.37,9.49446,9.49477,9.49446,9.49477,6.25,False
'2018-10-26T01:44:00',9.4895,9.49009,9.4895,9.48987,7.37,9.49476,9.49477,9.49369,9.49369,10.42,True
'2018-10-26T01:45:00',9.49009,9.49017,9.48985,9.49017,6.0,9.49391,9.49481,9.49369,9.49449,7.35,False
'2018-10-26T01:46:00',9.49017,9.49017,9.49017,9.49017,5.0,9.49449,9.49449,9.49449,9.49449,6.8,False
'2018-10-26T01:47:00',9.48976,9.48997,9.48976,9.48994,5.37,9.49434,9.49434,9.49376,9.49376,5.9,True
'2018-10-26T01:48:00',9.48971,9.49017,9.48947,9.49017,41.37,9.49468,9.4948,9.49399,9.49399,51.84,False
'2018-10-26T01:49:00',9.48994,9.49026,9.48977,9.49004,13.0,9.49376,9.49478,9.49376,9.49386,13.2,False
'2018-10-26T01:50:00',9.48956,9.48956,9.48937,9.48937,2.0,9.49468,9.49468,9.49468,9.49468,2.4,True
'2018-10-26T01:51:00',9.48956,9.49027,9.48956,9.49017,32.21,9.49468,9.49496,9.4938,9.49399,33.2,True
'2018-10-26T01:52:00',9.49017,9.49028,9.48997,9.49017,15.0,9.49449,9.49488,9.49403,9.49449,19.5,True
'2018-10-26T01:53:00',9.49017,9.49033,9.48978,9.49024,23.24,9.49449,9.49485,9.49401,9.49456,22.9,False
'2018-10-26T01:54:00',9.4899,9.49024,9.48988,9.49012,26.47,9.49526,9.49526,9.49424,9.49424,34.26,True
'2018-10-26T01:55:00',9.48997,9.4904,9.48997,9.49037,6.0,9.49483,9.49483,9.49416,9.49419,6.0,True
'2018-10-26T01:56:00',9.49112,9.4924,9.49112,9.4916,31.98,9.49506,9.49786,9.49506,9.49708,34.03,True
'2018-10-26T01:57:00',9.49172,9.4919,9.49168,9.4919,16.33,9.49738,9.49738,9.49708,9.49708,19.09,True
'2018-10-26T01:58:00',9.4921,9.49259,9.4921,9.49259,10.59,9.4969,9.4969,9.49641,9.49641,11.73,True
'2018-10-26T01:59:00',9.49259,9.49277,9.49237,9.49277,8.85,9.49641,9.49678,9.49619,9.49659,7.4,False
'2018-10-26T02:00:00',9.49277,9.49277,9.49185,9.49267,15.49,9.49659,9.49708,9.49601,9.49649,14.0,True
'2018-10-26T02:01:00',9.49215,9.49228,9.49215,9.49228,2.0,9.4973,9.4973,9.49728,9.49728,2.47,False
'2018-10-26T02:02:00',9.4923,9.49246,9.4923,9.49244,5.0,9.49728,9.49728,9.49626,9.49626,5.54,True
'2018-10-26T02:03:00',9.49211,9.49267,9.49211,9.49267,11.98,9.49728,9.49737,9.49626,9.49649,15.84,False
'2018-10-26T02:04:00',9.49203,9.49203,9.49203,9.49203,1.37,9.4973,9.4973,9.4973,9.4973,1.37,True
'2018-10-26T02:05:00',9.49205,9.49291,9.49205,9.49291,9.48,9.49732,9.49758,9.49675,9.49675,12.24,False
'2018-10-26T02:06:00',9.49269,9.49299,9.49188,9.49234,9.0,9.49651,9.49681,9.49616,9.49616,12.74,True
'2018-10-26T02:07:00',9.49234,9.49264,9.4923,9.49264,9.0,9.49616,9.49675,9.49616,9.49646,14.99,False
'2018-10-26T02:08:00',9.49264,9.49264,9.49199,9.49199,7.11,9.49646,9.4972,9.49646,9.49718,8.86,False
'2018-10-26T02:09:00',9.49191,9.49264,9.49098,9.49098,32.22,9.49718,9.49718,9.49589,9.49617,43.43,True
'2018-10-26T02:10:00',9.4911,9.49207,9.4911,9.49152,20.86,9.49605,9.49651,9.49534,9.49534,31.59,True
'2018-10-26T02:11:00',9.49152,9.49199,9.49097,9.49199,5.12,9.49534,9.49617,9.49534,9.49581,6.99,False
'2018-10-26T02:12:00',9.49126,9.49126,9.49126,9.49126,1.37,9.49648,9.49648,9.49648,9.49648,1.2,True
'2018-10-26T02:13:00',9.49131,9.49154,9.49131,9.49151,8.98,9.49657,9.49684,9.49657,9.49657,7.84,True
'2018-10-26T02:14:00',9.4915,9.49155,9.4915,9.49155,7.24,9.49657,9.49698,9.49647,9.49667,7.27,True
'2018-10-26T02:15:00',9.49154,9.49155,9.49148,9.49155,5.75,9.49667,9.49673,9.49648,9.49673,3.44,False
'2018-10-26T02:16:00',9.49155,9.49166,9.49148,9.49148,9.87,9.49658,9.49673,9.49658,9.49668,7.12,True
'2018-10-26T02:17:00',9.49147,9.49249,9.49147,9.49249,45.57,9.49658,9.49672,9.49631,9.49631,35.06,False
'2018-10-26T02:18:00',9.49227,9.49249,9.49227,9.49249,8.48,9.49609,9.49631,9.49609,9.49631,7.74,False
'2018-10-26T02:19:00',9.49249,9.49249,9.49204,9.49217,30.4,9.49631,9.49704,9.49631,9.49669,26.89,True
'2018-10-26T02:20:00',9.49211,9.49228,9.49184,9.49223,17.19,9.49669,9.49707,9.49658,9.49688,16.26,True
'2018-10-26T02:21:00',9.49227,9.49227,9.49189,9.49227,13.6,9.49668,9.49712,9.49668,9.49688,11.36,False
'2018-10-26T02:22:00',9.49211,9.4923,9.49204,9.49204,8.23,9.49688,9.49708,9.49688,9.49699,7.62,True
'2018-10-26T02:23:00',9.49229,9.49229,9.49201,9.49225,11.74,9.49698,9.49765,9.49698,9.49765,14.86,False
'2018-10-26T02:24:00',9.49203,9.49234,9.49198,9.49207,9.75,9.4975,9.4975,9.49707,9.49707,11.91,True
'2018-10-26T02:25:00',9.49213,9.49281,9.49213,9.49281,17.94,9.49705,9.49712,9.49611,9.49665,15.61,False
'2018-10-26T02:26:00',9.49281,9.49281,9.49227,9.49227,7.85,9.49665,9.49665,9.49609,9.49609,6.74,True
'2018-10-26T02:27:00',9.49227,9.49235,9.49194,9.49206,10.59,9.49609,9.49706,9.49609,9.49706,10.3,False
'2018-10-26T02:28:00',9.49196,9.49234,9.49196,9.49234,21.19,9.49728,9.49729,9.49579,9.49616,19.12,True
'2018-10-26T02:29:00',9.49234,9.49234,9.49222,9.49222,5.86,9.49616,9.49678,9.49616,9.49678,4.27,True
'2018-10-26T02:30:00',9.49211,9.49259,9.49211,9.49247,7.22,9.49689,9.49718,9.49629,9.49629,6.81,False
'2018-10-26T02:31:00',9.49247,9.49259,9.49222,9.49234,37.38,9.49629,9.49641,9.49604,9.49616,27.0,True
'2018-10-26T02:32:00',9.49234,9.49234,9.49234,9.49234,30.14,9.49616,9.49679,9.49616,9.49679,22.27,False
'2018-10-26T02:33:00',9.49233,9.49233,9.49179,9.49179,21.68,9.49678,9.49698,9.49554,9.49554,18.49,True
'2018-10-26T02:34:00',9.49172,9.49172,9.4915,9.49154,8.73,9.49554,9.49648,9.49554,9.49648,6.54,True
'2018-10-26T02:35:00',9.49154,9.4918,9.49154,9.4918,14.46,9.49649,9.49649,9.49618,9.49618,12.63,False
'2018-10-26T02:36:00',9.49175,9.49184,9.49137,9.49184,22.94,9.49628,9.49629,9.4953,9.49566,20.1,False
'2018-10-26T02:37:00',9.49184,9.49184,9.49124,9.49153,16.83,9.49566,9.49576,9.49516,9.49529,12.82,False
'2018-10-26T02:38:00',9.49147,9.49147,9.49141,9.49147,11.61,9.49529,9.49529,9.49504,9.49529,7.0,False
'2018-10-26T02:39:00',9.49172,9.49172,9.4912,9.4912,13.09,9.49554,9.49554,9.49479,9.49479,9.0,True
'2018-10-26T02:40:00',9.49099,9.49147,9.49097,9.49147,9.74,9.49479,9.49557,9.49479,9.49529,6.45,True
'2018-10-26T02:41:00',9.49154,9.49159,9.49134,9.49159,12.1,9.49529,9.49566,9.49516,9.49541,8.45,False
'2018-10-26T02:42:00',9.49159,9.49159,9.49093,9.49093,23.21,9.49541,9.49606,9.49466,9.49515,18.97,True
'2018-10-26T02:43:00',9.49091,9.49154,9.49076,9.49154,22.35,9.49515,9.49606,9.49504,9.4959,19.34,False
'2018-10-26T02:44:00',9.49159,9.49159,9.49159,9.49159,2.75,9.49541,9.49541,9.49541,9.49541,2.0,True
'2018-10-26T02:45:00',9.4914,9.49184,9.49139,9.49161,14.96,9.49636,9.49655,9.49541,9.49541,14.1,False
'2018-10-26T02:46:00',9.49184,9.49184,9.49159,9.49159,8.6,9.49566,9.49566,9.49541,9.49541,6.0,True
'2018-10-26T02:47:00',9.49184,9.49184,9.49184,9.49184,27.4,9.49566,9.49566,9.49566,9.49566,20.0,True
'2018-10-26T02:48:00',9.49184,9.49184,9.49144,9.49156,16.45,9.49566,9.49638,9.49566,9.49638,13.89,False
'2018-10-26T02:49:00',9.49163,9.49209,9.49147,9.49172,24.2,9.49648,9.49649,9.49554,9.49554,20.16,False
'2018-10-26T02:50:00',9.49172,9.49174,9.49172,9.49172,4.49,9.49554,9.49554,9.49554,9.49554,3.0,False
'2018-10-26T02:51:00',9.49145,9.49175,9.49145,9.49146,7.6,9.49656,9.49656,9.4953,9.4953,8.69,True
'2018-10-26T02:52:00',9.49146,9.49159,9.49138,9.49159,10.73,9.4953,9.49587,9.4953,9.49541,7.12,False
'2018-10-26T02:53:00',9.49151,9.49151,9.4913,9.49134,4.11,9.49617,9.49617,9.49516,9.49516,4.45,True
'2018-10-26T02:54:00',9.49134,9.49197,9.49134,9.49197,20.43,9.49516,9.49625,9.49516,9.49579,15.0,False
'2018-10-26T02:55:00',9.49197,9.49197,9.49172,9.49172,10.85,9.49579,9.49579,9.49554,9.49554,7.0,True
'2018-10-26T02:56:00',9.49197,9.49209,9.49172,9.49184,9.97,9.49579,9.49591,9.49554,9.49566,7.0,False
'2018-10-26T02:57:00',9.49184,9.49209,9.49159,9.49172,22.81,9.49566,9.49591,9.49541,9.49554,17.74,True
'2018-10-26T02:58:00',9.49172,9.49209,9.49172,9.49187,26.79,9.49554,9.49618,9.49554,9.49567,20.74,True
'2018-10-26T02:59:00',9.49185,9.49234,9.49184,9.49234,15.34,9.49567,9.49616,9.49566,9.49616,12.37,False
'2018-10-26T03:00:00',9.49234,9.49234,9.49159,9.49197,21.21,9.49616,9.49616,9.49541,9.49579,14.45,True
'2018-10-26T03:01:00',9.49197,9.492,9.4919,9.4919,11.61,9.49579,9.49653,9.49579,9.49653,7.2,False
'2018-10-26T03:02:00',9.49183,9.49221,9.49164,9.4919,20.69,9.49642,9.49668,9.49566,9.49566,16.83,True
'2018-10-26T03:03:00',9.4919,9.49222,9.49183,9.49222,19.22,9.49566,9.49617,9.49554,9.49604,13.72,True
'2018-10-26T03:04:00',9.49222,9.49222,9.49213,9.49222,5.48,9.49604,9.49693,9.49604,9.49693,4.4,False
'2018-10-26T03:05:00',9.49212,9.49212,9.49188,9.49188,6.85,9.49698,9.49698,9.49566,9.49566,5.27,True
'2018-10-26T03:06:00',9.49186,9.49259,9.49186,9.49259,14.59,9.49566,9.49679,9.49566,9.49641,10.37,True
'2018-10-26T03:07:00',9.49259,9.49283,9.49238,9.49283,4.61,9.49641,9.49738,9.49641,9.49667,3.2,True
'2018-10-26T03:08:00',9.49283,9.49284,9.49279,9.49284,5.0,9.49667,9.49788,9.49667,9.49788,5.94,False
'2018-10-26T03:09:00',9.49285,9.49287,9.49285,9.49287,9.0,9.49783,9.49783,9.49767,9.49768,13.49,False
'2018-10-26T03:10:00',9.49287,9.49287,9.49262,9.49262,7.85,9.49738,9.49738,9.49641,9.49641,6.72,True
'2018-10-26T03:11:00',9.49262,9.49262,9.49245,9.49257,8.37,9.49728,9.49766,9.49728,9.49745,11.04,False
'2018-10-26T03:12:00',9.49257,9.49259,9.49251,9.49259,10.5,9.49745,9.49745,9.49616,9.49641,11.41,True
'2018-10-26T03:13:00',9.49261,9.49284,9.49261,9.49284,11.22,9.49641,9.49699,9.49641,9.49666,9.27,False
'2018-10-26T03:14:00',9.49293,9.49296,9.49281,9.49281,14.72,9.49666,9.49722,9.49641,9.49641,14.04,False
'2018-10-26T03:15:00',9.49273,9.49273,9.49214,9.49259,22.31,9.49641,9.49661,9.49591,9.49641,17.74,False
'2018-10-26T03:16:00',9.49275,9.49275,9.49229,9.49247,6.48,9.49722,9.49722,9.49629,9.49629,5.6,False
'2018-10-26T03:17:00',9.49247,9.49247,9.49167,9.49209,27.04,9.49629,9.49629,9.49566,9.49591,20.82,True
'2018-10-26T03:18:00',9.49209,9.49239,9.49183,9.49225,27.31,9.49591,9.49616,9.49566,9.49592,22.74,False
'2018-10-26T03:19:00',9.49239,9.49256,9.49224,9.4923,16.48,9.49592,9.49616,9.49566,9.49566,16.11,False
'2018-10-26T03:20:00',9.49235,9.49236,9.49181,9.49181,10.85,9.49566,9.49591,9.49541,9.49541,9.0,True
'2018-10-26T03:21:00',9.4918,9.49228,9.4918,9.49228,9.85,9.49541,9.49599,9.49541,9.49579,7.45,False
'2018-10-26T03:22:00',9.49217,9.49236,9.49185,9.49199,18.96,9.49554,9.49629,9.49554,9.49554,17.63,True
'2018-10-26T03:23:00',9.49199,9.49224,9.49198,9.49222,9.6,9.49603,9.49603,9.49566,9.49591,7.0,True
'2018-10-26T03:24:00',9.49219,9.49302,9.4921,9.49302,24.69,9.49591,9.497,9.49566,9.497,19.37,False
'2018-10-26T03:25:00',9.49302,9.49302,9.49285,9.49285,3.37,9.49629,9.49629,9.49629,9.49629,3.0,True
'2018-10-26T03:26:00',9.49276,9.49302,9.49276,9.4928,10.48,9.49629,9.49654,9.49629,9.49654,9.0,False
'2018-10-26T03:27:00',9.49266,9.49272,9.4926,9.4926,6.85,9.49629,9.49654,9.49629,9.49629,5.0,True
'2018-10-26T03:28:00',9.49261,9.49261,9.49261,9.49261,2.74,9.49629,9.49723,9.49629,9.49723,2.2,False
'2018-10-26T03:29:00',9.49282,9.49282,9.49272,9.49272,7.85,9.49738,9.49738,9.49629,9.49629,6.2,True
'2018-10-26T03:30:00',9.49272,9.49285,9.49272,9.49276,9.22,9.49629,9.49654,9.49629,9.49654,6.0,True
'2018-10-26T03:31:00',9.49279,9.4931,9.49279,9.4931,4.37,9.49759,9.49759,9.49753,9.49753,5.88,False
'2018-10-26T03:32:00',9.4931,9.49318,9.49272,9.49299,6.37,9.49679,9.49679,9.49654,9.49654,6.0,False
'2018-10-26T03:33:00',9.49272,9.49294,9.49246,9.4927,10.97,9.49654,9.49721,9.49629,9.49629,9.6,True
'2018-10-26T03:34:00',9.49247,9.49262,9.49242,9.49259,14.45,9.49629,9.49711,9.49629,9.49705,12.24,False
'2018-10-26T03:35:00',9.4926,9.49283,9.4926,9.49283,5.48,9.49721,9.49728,9.49654,9.49654,4.32,True
'2018-10-26T03:36:00',9.49283,9.49323,9.49261,9.49289,22.45,9.49746,9.49758,9.49659,9.49659,20.78,False
'2018-10-26T03:37:00',9.49282,9.49282,9.49262,9.49262,8.48,9.49659,9.49659,9.49636,9.49636,7.0,True
'2018-10-26T03:38:00',9.49258,9.49282,9.49256,9.49282,8.85,9.49636,9.49728,9.49636,9.49664,7.32,True
'2018-10-26T03:39:00',9.49282,9.49302,9.49249,9.49276,39.37,9.49664,9.49752,9.49664,9.49743,31.24,True
'2018-10-26T03:40:00',9.49277,9.49297,9.49277,9.49297,3.37,9.49722,9.49737,9.49722,9.49737,3.44,False
'2018-10-26T03:41:00',9.49297,9.49297,9.4923,9.49266,123.94,9.49737,9.49745,9.49722,9.49738,109.27,False
'2018-10-26T03:42:00',9.49266,9.49266,9.49204,9.49257,26.05,9.49738,9.49738,9.49609,9.49639,24.62,True
'2018-10-26T03:43:00',9.49265,9.49288,9.49257,9.49288,8.74,9.49639,9.49664,9.49639,9.49664,8.0,True
'2018-10-26T03:44:00',9.49289,9.49302,9.4925,9.49278,70.92,9.49664,9.49793,9.49664,9.49729,66.18,False
'2018-10-26T03:45:00',9.49278,9.49303,9.49248,9.49254,34.41,9.49729,9.49758,9.49634,9.49634,30.53,False
'2018-10-26T03:46:00',9.49255,9.49274,9.49179,9.49179,12.34,9.49634,9.49732,9.49559,9.49559,10.89,True
'2018-10-26T03:47:00',9.49179,9.49179,9.49174,9.49174,2.49,9.49559,9.49624,9.49559,9.49624,2.12,True
'2018-10-26T03:48:00',9.49174,9.49241,9.49174,9.49231,25.56,9.49632,9.49651,9.49576,9.49615,22.58,True
'2018-10-26T03:49:00',9.49235,9.49257,9.49235,9.49257,2.74,9.49615,9.49639,9.49615,9.49639,2.0,False
'2018-10-26T03:50:00',9.49257,9.49257,9.49177,9.49177,22.22,9.49639,9.49639,9.49534,9.49534,19.98,True
'2018-10-26T03:51:00',9.49177,9.49231,9.49177,9.4921,16.72,9.49622,9.4963,9.49551,9.4963,16.24,False
'2018-10-26T03:52:00',9.49211,9.49214,9.49127,9.49202,26.71,9.49642,9.49642,9.4958,9.49635,30.4,False
'2018-10-26T03:53:00',9.49206,9.49206,9.49162,9.49196,16.45,9.49635,9.49643,9.49597,9.49636,17.24,True
'2018-10-26T03:54:00',9.49196,9.49216,9.4917,9.49214,23.3,9.49636,9.49658,9.49597,9.49655,26.35,True
'2018-10-26T03:55:00',9.49217,9.49244,9.49177,9.49226,27.4,9.49655,9.49668,9.49597,9.49655,31.15,False
'2018-10-26T03:56:00',9.49218,9.49218,9.49179,9.49213,16.2,9.49632,9.49658,9.49575,9.4963,17.51,False
'2018-10-26T03:57:00',9.49213,9.49213,9.49015,9.49015,34.38,9.4963,9.4963,9.4943,9.4943,33.85,False
'2018-10-26T03:58:00',9.49009,9.49032,9.49001,9.49006,15.07,9.4943,9.49481,9.49405,9.49405,12.99,True
'2018-10-26T03:59:00',9.49005,9.49096,9.49001,9.49096,16.44,9.49405,9.49547,9.49405,9.49533,16.34,False
'2018-10-26T04:00:00',9.49096,9.49096,9.49049,9.49066,30.77,9.49536,9.49536,9.49441,9.4951,34.99,False
'2018-10-26T04:01:00',9.49066,9.49066,9.48983,9.49018,32.51,9.4951,9.4951,9.49395,9.4945,34.53,True
'2018-10-26T04:02:00',9.49022,9.49091,9.49022,9.49091,11.96,9.49477,9.495,9.49446,9.49446,11.84,True
'2018-10-26T04:03:00',9.49091,9.49116,9.49091,9.49115,24.92,9.49466,9.49536,9.49456,9.49536,25.86,True
'2018-10-26T04:04:00',9.49115,9.49162,9.49091,9.49162,27.03,9.49536,9.49596,9.49513,9.49596,29.96,True
'2018-10-26T04:05:00',9.49133,9.49194,9.49105,9.49179,38.74,9.49596,9.49626,9.49535,9.49617,41.09,True
'2018-10-26T04:06:00',9.49174,9.49231,9.49169,9.49208,15.07,9.49622,9.497,9.49622,9.49668,16.86,True
'2018-10-26T04:07:00',9.49205,9.49223,9.49205,9.49217,8.35,9.49659,9.49661,9.49657,9.49658,10.2,True
'2018-10-26T04:08:00',9.49215,9.49321,9.49185,9.49319,24.7,9.4967,9.49698,9.49647,9.49698,24.37,True
'2018-10-26T04:09:00',9.49337,9.4952,9.49337,9.49509,23.0,9.49698,9.49828,9.49698,9.49796,31.9,False
'2018-10-26T04:10:00',9.49512,9.49513,9.49376,9.4946,12.0,9.49802,9.49802,9.49768,9.49768,16.44,True
'2018-10-26T04:11:00',9.4946,9.49568,9.49382,9.49567,20.0,9.49768,9.49821,9.49768,9.49809,32.04,False
'2018-10-26T04:12:00',9.49568,9.49568,9.4946,9.49534,5.25,9.49809,9.49809,9.49798,9.49798,6.85,True
'2018-10-26T04:13:00',9.49534,9.4962,9.49534,9.4962,13.0,9.49793,9.49851,9.49793,9.49851,19.21,True
'2018-10-26T04:14:00',9.4962,9.4963,9.4962,9.4963,2.0,9.49832,9.49832,9.49832,9.49832,2.74,True
'2018-10-26T04:15:00',9.4963,9.49644,9.4962,9.49639,20.0,9.49828,9.49926,9.49827,9.49866,26.09,False
'2018-10-26T04:16:00',9.49639,9.49639,9.49639,9.49639,0.0,9.49866,9.49866,9.49866,9.49866,0.0,False
'2018-10-26T04:17:00',9.49639,9.49643,9.49633,9.49643,5.0,9.49936,9.49936,9.49851,9.49851,6.64,True
'2018-10-26T04:18:00',9.49643,9.49643,9.49642,9.49642,5.0,9.49938,9.49966,9.49936,9.49937,6.68,False
'2018-10-26T04:19:00',9.49642,9.4965,9.49629,9.49642,15.0,9.49937,9.49937,9.49863,9.49863,17.85,True
'2018-10-26T04:20:00',9.49643,9.49643,9.49643,9.49643,3.0,9.49863,9.49938,9.49863,9.49938,4.5,False
'2018-10-26T04:21:00',9.49642,9.49643,9.49642,9.49643,4.0,9.49936,9.49936,9.49936,9.49936,7.82,True
'2018-10-26T04:22:00',9.49649,9.49649,9.49649,9.49649,2.0,9.49936,9.49936,9.4993,9.4993,3.33,False
'2018-10-26T04:23:00',9.49649,9.49649,9.49649,9.49649,3.0,9.49837,9.4984,9.49826,9.4984,3.0,True
'2018-10-26T04:24:00',9.49649,9.49649,9.49649,9.49649,3.0,9.4993,9.49936,9.4993,9.49936,3.4,False
'2018-10-26T04:25:00',9.49649,9.49649,9.49649,9.49649,6.0,9.49926,9.49937,9.49827,9.49839,8.28,True
'2018-10-26T04:26:00',9.49649,9.49649,9.49648,9.49649,3.0,9.49936,9.49936,9.49936,9.49936,3.36,True
'2018-10-26T04:27:00',9.49649,9.4974,9.49536,9.49663,39.6,9.49946,9.50062,9.49901,9.50057,43.49,False
'2018-10-26T04:28:00',9.49663,9.49682,9.49549,9.49682,17.37,9.50057,9.50057,9.4991,9.49916,24.7,False
'2018-10-26T04:29:00',9.49682,9.49688,9.49364,9.49384,56.5,9.49916,9.50013,9.49749,9.49749,85.56,False
'2018-10-26T04:30:00',9.49384,9.49396,9.49214,9.49347,60.22,9.49755,9.4978,9.49628,9.49768,87.05,True
'2018-10-26T04:31:00',9.49347,9.4961,9.49258,9.49412,73.17,9.4977,9.49906,9.49628,9.49826,83.73,True
'2018-10-26T04:32:00',9.49413,9.49451,9.49338,9.49413,76.06,9.49845,9.49845,9.49728,9.49836,75.96,True
'2018-10-26T04:33:00',9.49413,9.49486,9.49331,9.49439,61.24,9.49836,9.49874,9.49728,9.49816,58.8,True
'2018-10-26T04:34:00',9.49439,9.49543,9.49328,9.49528,62.89,9.49733,9.49886,9.49728,9.49886,59.08,True
'2018-10-26T04:35:00',9.49528,9.49687,9.49319,9.4968,73.17,9.49886,9.49899,9.49728,9.49899,103.95,True
'2018-10-26T04:36:00',9.49605,9.49861,9.49507,9.49861,91.0,9.49894,9.50116,9.49812,9.50116,148.28,False
'2018-10-26T04:37:00',9.49861,9.49881,9.49614,9.49842,95.86,9.50096,9.50096,9.50016,9.50036,137.3,False
'2018-10-26T04:38:00',9.49822,9.49896,9.49578,9.49646,126.81,9.50038,9.50096,9.49928,9.50006,152.91,True
'2018-10-26T04:39:00',9.4965,9.49816,9.49567,9.49655,109.6,9.49942,9.50096,9.49928,9.50057,118.86,False
'2018-10-26T04:40:00',9.49669,9.49727,9.49568,9.49592,93.0,9.50057,9.50111,9.49928,9.50008,106.63,True
'2018-10-26T04:41:00',9.49636,9.49713,9.49591,9.49638,76.05,9.49928,9.50111,9.49928,9.50047,88.27,True
'2018-10-26T04:42:00',9.49628,9.49712,9.49576,9.49684,98.99,9.50047,9.50142,9.49928,9.50062,111.6,True
'2018-10-26T04:43:00',9.49681,9.49949,9.49572,9.49802,118.59,9.50062,9.50171,9.49928,9.50171,169.53,True
'2018-10-26T04:44:00',9.498,9.50026,9.49644,9.49843,95.11,9.50171,9.503,9.49998,9.50196,126.71,False
'2018-10-26T04:45:00',9.49849,9.49962,9.49698,9.49713,62.07,9.50196,9.50196,9.50086,9.50131,72.43,False
'2018-10-26T04:46:00',9.4971,9.49796,9.4969,9.49703,63.04,9.50131,9.50184,9.5009,9.50125,75.67,True
'2018-10-26T04:47:00',9.49702,9.4987,9.49682,9.49734,64.99,9.50106,9.50202,9.50054,9.50102,80.33,False
'2018-10-26T04:48:00',9.49674,9.49801,9.49664,9.49694,44.35,9.50102,9.50146,9.50066,9.5009,55.19,True
'2018-10-26T04:49:00',9.4969,9.49776,9.4966,9.49695,33.97,9.50066,9.50136,9.50041,9.50115,33.71,False
'2018-10-26T04:50:00',9.49705,9.49828,9.49675,9.49709,65.2,9.50041,9.50173,9.50041,9.50054,69.16,True
'2018-10-26T04:51:00',9.49718,9.49807,9.49677,9.49704,73.72,9.50054,9.50177,9.50054,9.50087,78.8,True
'2018-10-26T04:52:00',9.4972,9.49802,9.49669,9.49737,63.08,9.50087,9.50167,9.50029,9.50091,68.16,True
'2018-10-26T04:53:00',9.49752,9.49914,9.49704,9.49863,63.31,9.50091,9.50235,9.50066,9.50156,77.13,False
'2018-10-26T04:54:00',9.49817,9.4986,9.49664,9.49708,47.22,9.50126,9.50161,9.50076,9.5009,61.17,True
'2018-10-26T04:55:00',9.49704,9.49835,9.49672,9.49733,62.94,9.5009,9.50232,9.5009,9.50115,84.05,False
'2018-10-26T04:56:00',9.49733,9.49797,9.49676,9.49676,43.35,9.50115,9.50202,9.50054,9.50054,46.94,True
'2018-10-26T04:57:00',9.49712,9.49771,9.49687,9.49768,61.88,9.50054,9.50179,9.50054,9.50129,57.07,False
'2018-10-26T04:58:00',9.49771,9.49771,9.49675,9.49691,35.33,9.50129,9.50129,9.50041,9.50054,35.34,True
'2018-10-26T04:59:00',9.49691,9.49749,9.49684,9.49716,42.05,9.50054,9.50194,9.50054,9.50079,38.46,False
'2018-10-26T05:00:00',9.49713,9.49758,9.49684,9.49695,39.71,9.50079,9.50135,9.50041,9.50041,39.59,True
'2018-10-26T05:01:00',9.49726,9.49746,9.49674,9.497,74.42,9.50041,9.50186,9.50041,9.50055,72.84,False
'2018-10-26T05:02:00',9.49741,9.49823,9.49672,9.49691,79.46,9.50055,9.50231,9.50054,9.50054,89.33,False
'2018-10-26T05:03:00',9.49698,9.49747,9.49672,9.49672,45.2,9.50054,9.50146,9.50054,9.50054,43.71,True
'2018-10-26T05:04:00',9.49684,9.49849,9.49682,9.49749,67.37,9.50054,9.50309,9.50054,9.50196,71.84,False
'2018-10-26T05:05:00',9.49694,9.49735,9.4967,9.49716,35.06,9.50128,9.50179,9.50098,9.50147,41.16,False
'2018-10-26T05:06:00',9.49716,9.49775,9.49674,9.497,33.34,9.50115,9.5014,9.50041,9.50041,37.53,True
'2018-10-26T05:07:00',9.49697,9.50014,9.49688,9.50014,95.32,9.50041,9.50416,9.50041,9.50391,92.74,False
'2018-10-26T05:08:00',9.50014,9.50053,9.49674,9.49768,53.22,9.50386,9.50386,9.50127,9.50185,58.84,False
'2018-10-26T05:09:00',9.49768,9.49774,9.49664,9.49738,65.7,9.50171,9.50181,9.50018,9.5016,71.39,True
'2018-10-26T05:10:00',9.49695,9.50001,9.49677,9.49995,36.72,9.50086,9.50476,9.50028,9.50446,27.03,True
'2018-10-26T05:11:00',9.50008,9.50322,9.49864,9.50316,42.54,9.50454,9.50489,9.50371,9.5044,49.53,True
'2018-10-26T05:12:00',9.50316,9.5052,9.50244,9.50447,53.0,9.50514,9.50716,9.50514,9.50647,53.0,True
'2018-10-26T05:13:00',9.50447,9.50447,9.50234,9.50445,40.56,9.50666,9.50716,9.50596,9.50715,39.0,False
'2018-10-26T05:14:00',9.5044,9.50448,9.50369,9.50439,36.37,9.50698,9.50737,9.50645,9.50697,36.0,True
'2018-10-26T05:15:00',9.5043,9.50528,9.50339,9.50528,20.72,9.50669,9.50786,9.50669,9.50764,19.85,False
'2018-10-26T05:16:00',9.50528,9.50528,9.50528,9.50528,0.0,9.50764,9.50764,9.50764,9.50764,0.0,True
'2018-10-26T05:17:00',9.50528,9.50585,9.50384,9.50585,42.75,9.50764,9.50805,9.50677,9.50773,41.86,True
'2018-10-26T05:18:00',9.50571,9.50584,9.50566,9.50584,4.0,9.50783,9.50796,9.50783,9.50796,4.0,False
'2018-10-26T05:19:00',9.50584,9.50584,9.50584,9.50584,0.0,9.50796,9.50796,9.50796,9.50796,0.0,True
'2018-10-26T05:20:00',9.50572,9.50606,9.50572,9.50606,4.0,9.50766,9.50806,9.50766,9.508,4.0,False
'2018-10-26T05:21:00',9.50605,9.50606,9.50605,9.50606,2.0,9.50801,9.50801,9.508,9.508,2.0,True
'2018-10-26T05:22:00',9.50605,9.50606,9.50605,9.50606,3.0,9.50801,9.50804,9.508,9.50804,3.0,False
'2018-10-26T05:23:00',9.50608,9.50615,9.50333,9.50345,9.0,9.50814,9.50836,9.50586,9.50654,9.75,True
'2018-10-26T05:24:00',9.50353,9.50449,9.50284,9.50432,53.82,9.50667,9.50787,9.50667,9.50754,90.12,True
'2018-10-26T05:25:00',9.50462,9.5065,9.50348,9.50475,48.97,9.50754,9.50863,9.50754,9.50789,82.25,True
'2018-10-26T05:26:00',9.50555,9.50668,9.50307,9.50443,114.04,9.50789,9.50902,9.50721,9.50866,155.9,False
'2018-10-26T05:27:00',9.50447,9.50632,9.50305,9.50412,106.34,9.5081,9.50876,9.50706,9.5073,151.01,True
'2018-10-26T05:28:00',9.50418,9.50548,9.50306,9.50548,55.0,9.5073,9.50756,9.50691,9.50756,92.45,False
'2018-10-26T05:29:00',9.50401,9.50526,9.50275,9.50353,48.0,9.50766,9.50786,9.50671,9.5074,83.24,True
'2018-10-26T05:30:00',9.50309,9.50356,9.50259,9.50356,24.75,9.50691,9.50765,9.50641,9.50765,32.55,False
'2018-10-26T05:31:00',9.50341,9.5037,9.50251,9.50254,18.49,9.50765,9.50765,9.50696,9.50696,30.36,True
'2018-10-26T05:32:00',9.50275,9.50316,9.5025,9.50315,15.0,9.50696,9.50721,9.50696,9.50721,26.25,True
'2018-10-26T05:33:00',9.50322,9.5035,9.503,9.5035,17.0,9.50704,9.50705,9.50667,9.50704,27.85,False
'2018-10-26T05:34:00',9.50334,9.50334,9.50259,9.50259,11.0,9.50704,9.50704,9.50641,9.50641,15.96,True
'2018-10-26T05:35:00',9.50244,9.50273,9.50234,9.50273,8.0,9.50656,9.50656,9.50606,9.50655,13.37,False
'2018-10-26T05:36:00',9.5027,9.50335,9.5027,9.50272,15.0,9.50641,9.50686,9.50641,9.50654,24.73,True
'2018-10-26T05:37:00',9.50261,9.50296,9.50261,9.50296,10.5,9.50629,9.5068,9.50629,9.5068,14.46,True
'2018-10-26T05:38:00',9.50296,9.50314,9.50296,9.50314,3.0,9.5068,9.5068,9.5068,9.5068,4.11,True
'2018-10-26T05:39:00',9.50314,9.50314,9.50313,9.50313,2.0,9.50721,9.50721,9.50721,9.50721,3.5,True
'2018-10-26T05:40:00',9.50313,9.50314,9.50301,9.50301,9.0,9.50786,9.50786,9.50773,9.50773,15.12,True
'2018-10-26T05:41:00',9.50288,9.50315,9.50262,9.50315,13.0,9.50773,9.5078,9.50763,9.50773,22.49,False
'2018-10-26T05:42:00',9.50296,9.50334,9.50272,9.50299,19.0,9.50762,9.50762,9.50654,9.50654,24.56,True
'2018-10-26T05:43:00',9.50311,9.50373,9.50297,9.50373,9.0,9.50679,9.50746,9.50679,9.50746,14.23,False
'2018-10-26T05:44:00',9.50338,9.50353,9.50328,9.50331,7.0,9.50746,9.50842,9.50746,9.5081,10.48,False
'2018-10-26T05:45:00',9.50331,9.50331,9.5033,9.50331,6.0,9.5081,9.5081,9.50808,9.50808,10.5,True
'2018-10-26T05:46:00',9.50331,9.50331,9.50331,9.50331,1.0,9.5081,9.5081,9.5081,9.5081,1.75,True
'2018-10-26T05:47:00',9.50331,9.50366,9.50322,9.50366,8.0,9.50816,9.50847,9.50816,9.50844,13.56,True
'2018-10-26T05:48:00',9.50329,9.50405,9.50322,9.50405,16.0,9.50844,9.50846,9.50787,9.50787,26.56,False
'2018-10-26T05:49:00',9.50343,9.50343,9.5033,9.5033,3.0,9.50823,9.50823,9.5082,9.5082,5.25,True
'2018-10-26T05:50:00',9.5038,9.5038,9.5038,9.5038,1.0,9.50762,9.50762,9.50762,9.50762,1.0,False
'2018-10-26T05:51:00',9.50352,9.50352,9.50312,9.5034,3.0,9.50826,9.50826,9.50826,9.50826,5.49,False
'2018-10-26T05:52:00',9.50339,9.5034,9.50339,9.5034,3.0,9.5082,9.50821,9.5082,9.50821,5.25,True
'2018-10-26T05:53:00',9.50344,9.50597,9.50344,9.50575,8.37,9.50825,9.50896,9.50825,9.50886,12.87,False
'2018-10-26T05:54:00',9.50574,9.50574,9.50567,9.50568,13.0,9.50886,9.50897,9.50884,9.50897,16.83,False
'2018-10-26T05:55:00',9.50568,9.50578,9.50568,9.50578,12.0,9.509,9.509,9.50866,9.50866,13.44,True
'2018-10-26T05:56:00',9.50578,9.50578,9.50578,9.50578,1.0,9.50876,9.50876,9.50876,9.50876,1.0,False
'2018-10-26T05:57:00',9.50559,9.5056,9.50211,9.50277,52.23,9.50874,9.50874,9.50596,9.50686,78.43,True
'2018-10-26T05:58:00',9.50292,9.50575,9.50087,9.50516,81.66,9.5068,9.50876,9.50517,9.50876,117.4,True
'2018-10-26T05:59:00',9.5054,9.50588,9.50521,9.50574,54.0,9.50785,9.50886,9.50763,9.50866,56.96,False
'2018-10-26T06:00:00',9.50543,9.50592,9.50543,9.50573,47.0,9.50793,9.50871,9.50793,9.50856,56.02,True
'2018-10-26T06:01:00',9.50552,9.5059,9.50539,9.50589,50.0,9.50808,9.50886,9.50801,9.50858,52.81,True
'2018-10-26T06:02:00',9.50575,9.50605,9.50552,9.50594,46.0,9.50818,9.50883,9.50808,9.50856,46.57,False
'2018-10-26T06:03:00',9.50594,9.50609,9.50554,9.50585,49.0,9.50866,9.50876,9.5081,9.50866,49.0,False
'2018-10-26T06:04:00',9.50585,9.50601,9.50552,9.50567,48.0,9.50828,9.50876,9.50808,9.50856,48.0,False
'2018-10-26T06:05:00',9.50558,9.5059,9.50544,9.50564,42.0,9.50818,9.50876,9.50793,9.50851,43.5,True
'2018-10-26T06:06:00',9.5058,9.5059,9.50548,9.50574,43.0,9.50851,9.50887,9.50803,9.50863,43.0,False
'2018-10-26T06:07:00',9.50577,9.50591,9.50546,9.50559,48.0,9.50863,9.50913,9.50808,9.50871,55.29,False
'2018-10-26T06:08:00',9.50559,9.50579,9.50547,9.5056,58.0,9.50871,9.50877,9.50804,9.50866,60.44,True
'2018-10-26T06:09:00',9.5056,9.50587,9.50541,9.50569,53.0,9.50841,9.50876,9.50804,9.5085,63.87,True
'2018-10-26T06:10:00',9.50569,9.50582,9.50543,9.50579,52.0,9.50866,9.50886,9.50803,9.50886,52.5,True
'2018-10-26T06:11:00',9.50579,9.50705,9.50579,9.50643,71.71,9.50823,9.51006,9.50818,9.50938,79.25,False
'2018-10-26T06:12:00',9.50591,9.50664,9.50571,9.50625,48.0,9.50863,9.50938,9.50853,9.50913,59.11,False
'2018-10-26T06:13:00',9.50625,9.50637,9.50545,9.50589,53.0,9.50866,9.50887,9.50808,9.50861,53.0,False
'2018-10-26T06:14:00',9.50558,9.50642,9.50527,9.5058,56.25,9.50836,9.50888,9.50799,9.50799,56.0,True
'2018-10-26T06:15:00',9.50547,9.50643,9.5054,9.50578,60.0,9.50799,9.50892,9.50786,9.50811,60.0,True
'2018-10-26T06:16:00',9.50557,9.50648,9.50546,9.50589,55.0,9.50811,9.50936,9.50799,9.50849,57.34,False
'2018-10-26T06:17:00',9.50589,9.50634,9.50539,9.50598,60.37,9.50824,9.50895,9.50799,9.50825,60.37,False
'2018-10-26T06:18:00',9.50572,9.50608,9.50527,9.50561,43.0,9.50819,9.50885,9.50799,9.50799,43.0,True
'2018-10-26T06:19:00',9.50564,9.50621,9.50546,9.50611,53.0,9.50799,9.50916,9.50799,9.50861,54.98,False
'2018-10-26T06:20:00',9.50591,9.50631,9.50545,9.50579,53.0,9.50833,9.50938,9.50798,9.50824,53.37,False
'2018-10-26T06:21:00',9.50552,9.50646,9.50522,9.50549,56.0,9.50824,9.50918,9.50799,9.50836,56.74,True
'2018-10-26T06:22:00',9.50545,9.50607,9.50526,9.506,56.0,9.50807,9.50898,9.50799,9.50861,56.74,False
'2018-10-26T06:23:00',9.50554,9.50642,9.50514,9.50573,59.23,9.50829,9.50946,9.50793,9.50811,59.86,True
'2018-10-26T06:24:00',9.50546,9.50659,9.50532,9.50659,70.0,9.50808,9.50936,9.50808,9.50886,71.17,False
'2018-10-26T06:25:00',9.50659,9.5066,9.50537,9.50605,62.0,9.50861,9.50943,9.50811,9.50849,65.35,False
'2018-10-26T06:26:00',9.50546,9.50671,9.50514,9.5057,66.0,9.50818,9.50986,9.50811,9.50836,70.58,True
'2018-10-26T06:27:00',9.50555,9.50635,9.5053,9.50598,84.74,9.50813,9.50922,9.50799,9.50836,84.37,True
'2018-10-26T06:28:00',9.50581,9.51013,9.50513,9.50718,136.59,9.5083,9.51319,9.50802,9.51048,174.04,True
'2018-10-26T06:29:00',9.50718,9.51486,9.50717,9.51383,145.19,9.50982,9.51796,9.50982,9.51756,150.37,False
'2018-10-26T06:30:00',9.51383,9.51383,9.51055,9.51215,84.81,9.51746,9.51746,9.51498,9.51548,111.12,False
'2018-10-26T06:31:00',9.51215,9.51215,9.51015,9.51077,35.62,9.51548,9.51548,9.51438,9.51504,54.81,True
'2018-10-26T06:32:00',9.51186,9.51186,9.51157,9.51157,5.0,9.51504,9.51509,9.51496,9.51501,8.75,False
'2018-10-26T06:33:00',9.51157,9.51169,9.50682,9.50762,47.99,9.51501,9.51515,9.51113,9.51197,60.01,True
'2018-10-26T06:34:00',9.50762,9.50915,9.50671,9.50808,64.52,9.51197,9.51263,9.51103,9.51166,84.17,True
'2018-10-26T06:35:00',9.50808,9.51101,9.50702,9.50827,68.85,9.51103,9.51468,9.51098,9.51218,84.76,True
'2018-10-26T06:36:00',9.50826,9.50969,9.50744,9.50918,53.68,9.51218,9.51374,9.51178,9.51259,80.02,False
'2018-10-26T06:37:00',9.50918,9.50951,9.50748,9.50828,25.11,9.51193,9.51254,9.51164,9.51164,35.7,True
'2018-10-26T06:38:00',9.50828,9.50828,9.50828,9.50828,1.0,9.51165,9.51165,9.51165,9.51165,1.12,True
'2018-10-26T06:39:00',9.50838,9.50895,9.50775,9.50895,6.37,9.51189,9.51229,9.51175,9.51217,9.1,True
'2018-10-26T06:40:00',9.50895,9.51047,9.50594,9.51032,70.93,9.51217,9.51386,9.51036,9.51347,70.18,True
'2018-10-26T06:41:00',9.50947,9.51362,9.509,9.51061,90.94,9.51278,9.51726,9.51248,9.51424,105.91,False
'2018-10-26T06:42:00',9.51061,9.51067,9.5087,9.51039,57.76,9.51424,9.51443,9.51253,9.51347,62.89,True
'2018-10-26T06:43:00',9.51039,9.51052,9.51039,9.51046,9.0,9.51347,9.5138,9.51347,9.51355,9.74,False
'2018-10-26T06:44:00',9.51045,9.51046,9.51045,9.51046,2.0,9.51356,9.51356,9.51355,9.51355,2.0,False
'2018-10-26T06:45:00',9.50914,9.50956,9.50914,9.50956,20.35,9.51253,9.51264,9.51253,9.51264,16.0,False
'2018-10-26T06:46:00',9.50956,9.50956,9.50956,9.50956,5.11,9.51264,9.51264,9.51264,9.51264,4.0,False
'2018-10-26T06:47:00',9.50956,9.50956,9.50955,9.50956,4.11,9.51264,9.51265,9.51264,9.51264,3.0,False
'2018-10-26T06:48:00',9.50956,9.5098,9.50956,9.50956,4.11,9.51264,9.51269,9.51264,9.51264,3.0,False
'2018-10-26T06:49:00',9.50956,9.50956,9.50956,9.50956,1.37,9.51264,9.51264,9.51264,9.51264,1.0,False
'2018-10-26T06:50:00',9.50956,9.50956,9.50955,9.50955,4.11,9.51264,9.51265,9.51264,9.51265,3.0,True
'2018-10-26T06:51:00',9.50955,9.50989,9.50955,9.50989,3.37,9.51265,9.51265,9.51264,9.51264,3.0,False
'2018-10-26T06:52:00',9.50956,9.50956,9.50955,9.50956,4.86,9.51264,9.51265,9.51264,9.51264,4.0,False
'2018-10-26T06:53:00',9.50955,9.50956,9.50955,9.50956,2.12,9.51265,9.51265,9.51264,9.51264,2.0,True
'2018-10-26T06:54:00',9.51045,9.51089,9.51035,9.51064,28.5,9.51336,9.51386,9.51299,9.5138,29.84,True
'2018-10-26T06:55:00',9.51064,9.51076,9.51064,9.51076,4.5,9.5138,9.5138,9.51371,9.51371,5.48,True
'2018-10-26T06:56:00',9.51076,9.51089,9.51076,9.51089,6.0,9.51371,9.51371,9.51371,9.51371,7.11,False
'2018-10-26T06:57:00',9.51076,9.51076,9.51075,9.51076,4.0,9.51371,9.51372,9.51371,9.51371,5.48,False
'2018-10-26T06:58:00',9.51076,9.51076,9.51035,9.51067,7.0,9.51371,9.51517,9.51361,9.5137,8.61,False
'2018-10-26T06:59:00',9.51066,9.51067,9.51066,9.51067,2.0,9.51371,9.51371,9.5137,9.5137,2.0,False
'2018-10-26T07:00:00',9.51067,9.51067,9.51067,9.51067,0.0,9.5137,9.5137,9.5137,9.5137,0.0,False
'2018-10-26T07:01:00',9.51067,9.51067,9.51067,9.51067,0.0,9.5137,9.5137,9.5137,9.5137,0.0,False
'2018-10-26T07:02:00',9.51067,9.51067,9.51067,9.51067,0.0,9.5137,9.5137,9.5137,9.5137,0.0,False
'2018-10-26T07:03:00',9.51067,9.51067,9.51067,9.51067,0.0,9.5137,9.5137,9.5137,9.5137,0.0,False
'2018-10-26T07:04:00',9.51067,9.51067,9.51067,9.51067,0.0,9.5137,9.5137,9.5137,9.5137,0.0,False
'2018-10-26T07:05:00',9.51067,9.51067,9.51067,9.51067,0.0,9.5137,9.5137,9.5137,9.5137,0.0,False
'2018-10-26T07:06:00',9.51067,9.51067,9.51067,9.51067,0.0,9.5137,9.5137,9.5137,9.5137,0.0,True
'2018-10-26T07:07:00',9.51014,9.51087,9.51014,9.51087,8.0,9.51449,9.51449,9.51349,9.51385,8.37,False
'2018-10-26T07:08:00',9.51086,9.51086,9.51086,9.51086,1.0,9.51386,9.51386,9.51386,9.51386,1.0,True
'2018-10-26T07:09:00',9.51087,9.51098,9.51087,9.51098,2.0,9.51385,9.51398,9.51385,9.51398,2.0,False
'2018-10-26T07:10:00',9.51098,9.51098,9.50927,9.51058,18.67,9.51398,9.51424,9.51279,9.51358,21.1,False
'2018-10-26T07:11:00',9.51039,9.51057,9.51025,9.51057,8.0,9.51377,9.51395,9.51342,9.51343,9.48,True
'2018-10-26T07:12:00',9.51056,9.51071,9.5104,9.51071,5.0,9.51344,9.51357,9.51344,9.51357,5.37,False
'2018-10-26T07:13:00',9.5107,9.51082,9.51069,9.51069,3.0,9.51358,9.51363,9.51358,9.51358,3.37,False
'2018-10-26T07:14:00',9.51069,9.51069,9.51069,9.51069,0.0,9.51358,9.51358,9.51358,9.51358,0.0,True
'2018-10-26T07:15:00',9.51082,9.51082,9.51082,9.51082,1.0,9.51361,9.51361,9.51361,9.51361,1.0,False
'2018-10-26T07:16:00',9.51082,9.51082,9.51082,9.51082,0.0,9.51361,9.51361,9.51361,9.51361,0.0,False
'2018-10-26T07:17:00',9.5107,9.5107,9.51057,9.51058,3.0,9.51356,9.51356,9.51353,9.51353,3.0,False
'2018-10-26T07:18:00',9.5106,9.5106,9.51048,9.51048,2.0,9.51353,9.51353,9.51351,9.51351,2.0,False
'2018-10-26T07:19:00',9.51021,9.51084,9.50795,9.50888,59.93,9.51304,9.51439,9.51093,9.51168,60.34,False
'2018-10-26T07:20:00',9.50888,9.50888,9.50888,9.50888,15.07,9.51212,9.51212,9.51158,9.51158,11.0,False
'2018-10-26T07:21:00',9.50843,9.50932,9.50794,9.50794,13.85,9.51158,9.512,9.51103,9.51103,12.0,False
'2018-10-26T07:22:00',9.50794,9.50794,9.50784,9.50784,16.07,9.51103,9.51103,9.51047,9.51067,11.0,True
'2018-10-26T07:23:00',9.50794,9.50817,9.50794,9.50817,4.0,9.51067,9.51079,9.51067,9.51079,4.0,True
'2018-10-26T07:24:00',9.50803,9.50844,9.50803,9.50844,7.0,9.51079,9.51079,9.51079,9.51079,7.0,True
'2018-10-26T07:25:00',9.50854,9.51102,9.50854,9.51074,45.96,9.51079,9.51465,9.51079,9.51377,45.36,False
'2018-10-26T07:26:00',9.50999,9.51014,9.50874,9.50884,15.75,9.51327,9.51327,9.51136,9.51138,15.37,True
'2018-10-26T07:27:00',9.50884,9.50934,9.50884,9.50914,8.0,9.51137,9.51137,9.51137,9.51137,8.0,False
'2018-10-26T07:28:00',9.50924,9.50924,9.50914,9.50914,2.0,9.51137,9.51137,9.51137,9.51137,2.0,True
'2018-10-26T07:29:00',9.50904,9.50954,9.50904,9.50954,14.0,9.51137,9.51144,9.51127,9.51138,14.0,False
'2018-10-26T07:30:00',9.50953,9.50953,9.50654,9.50872,70.87,9.51138,9.51172,9.50902,9.51119,75.05,False
'2018-10-26T07:31:00',9.50867,9.50867,9.50532,9.50679,90.64,9.51119,9.51119,9.50826,9.50941,108.85,False
'2018-10-26T07:32:00',9.50679,9.50679,9.50645,9.50645,3.0,9.50934,9.50934,9.50926,9.50926,3.0,True
'2018-10-26T07:33:00',9.50675,9.50775,9.50675,9.50775,9.0,9.50937,9.51046,9.50937,9.51018,10.11,False
'2018-10-26T07:34:00',9.5076,9.5076,9.50759,9.50759,2.0,9.51005,9.51006,9.51005,9.51006,2.0,True
'2018-10-26T07:35:00',9.5076,9.5076,9.5076,9.5076,1.0,9.51005,9.51005,9.51005,9.51005,1.0,False
'2018-10-26T07:36:00',9.50759,9.5076,9.50759,9.5076,2.0,9.51006,9.51006,9.51005,9.51005,2.0,False
'2018-10-26T07:37:00',9.5076,9.5076,9.5076,9.5076,0.0,9.51005,9.51005,9.51005,9.51005,0.0,True
'2018-10-26T07:38:00',9.5078,9.5078,9.50762,9.50762,2.0,9.5101,9.5101,9.51005,9.51005,2.0,False
'2018-10-26T07:39:00',9.5078,9.5078,9.50762,9.50762,2.0,9.5101,9.5101,9.51005,9.51005,2.0,False
'2018-10-26T07:40:00',9.50762,9.50762,9.50762,9.50762,0.0,9.51005,9.51005,9.51005,9.51005,0.0,False
'2018-10-26T07:41:00',9.50762,9.50762,9.50762,9.50762,0.0,9.51005,9.51005,9.51005,9.51005,0.0,False
'2018-10-26T07:42:00',9.50762,9.50762,9.50762,9.50762,0.0,9.51005,9.51005,9.51005,9.51005,0.0,False
'2018-10-26T07:43:00',9.50762,9.50762,9.50762,9.50762,0.0,9.51005,9.51005,9.51005,9.51005,0.0,False
'2018-10-26T07:44:00',9.50762,9.50762,9.50762,9.50762,0.0,9.51005,9.51005,9.51005,9.51005,0.0,False
'2018-10-26T07:45:00',9.50762,9.50762,9.50762,9.50762,0.0,9.51005,9.51005,9.51005,9.51005,0.0,False
'2018-10-26T07:46:00',9.50742,9.50742,9.50704,9.50712,16.35,9.5098,9.50982,9.50973,9.50977,16.0,False
'2018-10-26T07:47:00',9.50711,9.50711,9.50711,9.50711,2.0,9.50977,9.50978,9.50977,9.50978,2.0,True
'2018-10-26T07:48:00',9.50712,9.50792,9.50712,9.50779,60.95,9.50978,9.5106,9.50977,9.51041,40.0,False
'2018-10-26T07:49:00',9.50779,9.50782,9.50722,9.50722,136.45,9.51041,9.51049,9.50989,9.50989,93.0,False
'2018-10-26T07:50:00',9.50721,9.50722,9.50721,9.50722,7.57,9.50989,9.50989,9.50989,9.50989,6.0,False
'2018-10-26T07:51:00',9.50722,9.50726,9.50722,9.50722,9.65,9.50989,9.50989,9.50989,9.50989,6.0,False
'2018-10-26T07:52:00',9.50722,9.50722,9.50722,9.50722,0.0,9.50989,9.50989,9.50989,9.50989,0.0,False
'2018-10-26T07:53:00',9.50722,9.50722,9.50722,9.50722,7.8,9.50989,9.50989,9.50989,9.50989,6.0,False
'2018-10-26T07:54:00',9.50714,9.50722,9.50713,9.50722,10.7,9.50989,9.50989,9.50989,9.50989,9.0,True
'2018-10-26T07:55:00',9.50722,9.50722,9.50721,9.50721,4.0,9.50998,9.50998,9.50998,9.50998,4.0,True
'2018-10-26T07:56:00',9.50721,9.50772,9.50721,9.50772,3.0,9.50987,9.50987,9.50987,9.50987,3.0,True
'2018-10-26T07:57:00',9.50721,9.50762,9.50721,9.50762,80.07,9.50987,9.51038,9.50984,9.51016,61.0,True
'2018-10-26T07:58:00',9.50762,9.50772,9.50762,9.50772,69.35,9.51016,9.51034,9.51016,9.51034,45.0,True
'2018-10-26T07:59:00',9.50772,9.50885,9.50771,9.5088,13.8,9.51034,9.51117,9.51034,9.51088,12.74,False
'2018-10-26T08:00:00',9.5088,9.50898,9.50493,9.50639,52.97,9.51088,9.5113,9.50737,9.50882,63.61,True
'2018-10-26T08:01:00',9.50654,9.50781,9.50602,9.50757,132.59,9.50904,9.51028,9.509,9.51001,164.5,False
'2018-10-26T08:02:00',9.50768,9.50768,9.50498,9.50698,354.39,9.51001,9.51014,9.50809,9.50959,415.0,True
'2018-10-26T08:03:00',9.50696,9.50772,9.50539,9.50732,333.22,9.50926,9.5103,9.50827,9.51007,449.74,False
'2018-10-26T08:04:00',9.50719,9.50841,9.50504,9.50565,429.42,9.51007,9.51125,9.50825,9.50904,586.27,True
'2018-10-26T08:05:00',9.50585,9.50718,9.50489,9.50718,196.99,9.50917,9.50956,9.50801,9.50956,261.86,True
'2018-10-26T08:06:00',9.50718,9.50742,9.50672,9.50731,63.0,9.50966,9.50967,9.50934,9.50946,101.33,True
'2018-10-26T08:07:00',9.50737,9.50753,9.50689,9.50735,114.0,9.50946,9.50986,9.50936,9.50976,173.03,False
'2018-10-26T08:08:00',9.50733,9.50753,9.50542,9.50685,212.37,9.50976,9.50976,9.5083,9.50938,321.9,True
'2018-10-26T08:09:00',9.50685,9.50755,9.50475,9.50721,316.8,9.50938,9.50992,9.5083,9.50988,485.86,False
'2018-10-26T08:10:00',9.50704,9.50743,9.50682,9.5073,87.0,9.50978,9.50988,9.50882,9.50931,117.09,False
'2018-10-26T08:11:00',9.50706,9.5075,9.50477,9.50567,337.84,9.50926,9.50945,9.50733,9.50861,384.48,False
'2018-10-26T08:12:00',9.50557,9.5066,9.50508,9.50558,101.06,9.50861,9.50906,9.50785,9.50787,125.02,True
'2018-10-26T08:13:00',9.50582,9.50592,9.50521,9.50579,46.0,9.50807,9.50819,9.50762,9.508,47.33,False
'2018-10-26T08:14:00',9.50599,9.50659,9.50382,9.50491,237.42,9.50829,9.50882,9.5066,9.50784,230.06,False
'2018-10-26T08:15:00',9.505,9.5056,9.50288,9.50331,248.28,9.50784,9.5085,9.50516,9.50559,235.02,True
'2018-10-26T08:16:00',9.50351,9.50457,9.50343,9.50457,30.0,9.50603,9.50646,9.50571,9.50646,30.0,True
'2018-10-26T08:17:00',9.50445,9.50514,9.50444,9.50495,44.37,9.50641,9.50696,9.50637,9.50689,44.0,False
'2018-10-26T08:18:00',9.50495,9.50507,9.50271,9.50404,168.71,9.50695,9.50696,9.50493,9.50632,159.74,True
'2018-10-26T08:19:00',9.5041,9.5044,9.50312,9.50426,117.32,9.50638,9.50643,9.50533,9.50625,114.0,False
'2018-10-26T08:20:00',9.50414,9.50429,9.50289,9.50335,143.35,9.50613,9.50632,9.50483,9.50547,140.86,False
'2018-10-26T08:21:00',9.50335,9.50335,9.50164,9.5018,86.97,9.50446,9.50467,9.50344,9.5038,81.0,True
'2018-10-26T08:22:00',9.50169,9.50235,9.50147,9.502,95.3,9.50356,9.50455,9.50343,9.50397,93.37,False
'2018-10-26T08:23:00',9.50191,9.50231,9.50156,9.50165,44.65,9.50382,9.50443,9.5034,9.50359,41.0,True
'2018-10-26T08:24:00',9.50168,9.50187,9.50165,9.50187,61.35,9.50359,9.50398,9.50359,9.50384,54.0,True
'2018-10-26T08:25:00',9.50187,9.50198,9.50176,9.50194,14.0,9.50384,9.504,9.50371,9.50399,14.0,False
'2018-10-26T08:26:00',9.5019,9.50196,9.50188,9.50196,4.0,9.50391,9.50393,9.5039,9.50393,4.0,False
'2018-10-26T08:27:00',9.50194,9.50194,9.49996,9.49996,55.15,9.50393,9.50397,9.50169,9.50181,49.0,True
'2018-10-26T08:28:00',9.49996,9.50217,9.49888,9.50001,100.71,9.50181,9.5042,9.50086,9.50215,94.11,True
'2018-10-26T08:29:00',9.50001,9.50047,9.49992,9.50035,55.04,9.50195,9.50259,9.50195,9.50237,48.5,False
'2018-10-26T08:30:00',9.50042,9.50079,9.49973,9.49993,38.72,9.50237,9.50282,9.50164,9.50202,35.0,False
'2018-10-26T08:31:00',9.49993,9.50035,9.49905,9.4992,112.96,9.50202,9.50225,9.50098,9.50137,123.39,False
'2018-10-26T08:32:00',9.49925,9.49947,9.49777,9.4981,122.24,9.50137,9.50137,9.49985,9.5001,114.31,True
'2018-10-26T08:33:00',9.49825,9.4984,9.49825,9.49838,8.0,9.5003,9.50034,9.5003,9.50034,8.0,True
'2018-10-26T08:34:00',9.49838,9.4985,9.49838,9.4985,11.37,9.50043,9.5005,9.50024,9.50024,11.0,True
'2018-10-26T08:35:00',9.4985,9.49882,9.49837,9.49862,9.0,9.50039,9.50047,9.50034,9.50047,10.5,True
'2018-10-26T08:36:00',9.49881,9.50214,9.49881,9.50064,139.91,9.50047,9.50397,9.50047,9.50258,126.74,True
'2018-10-26T08:37:00',9.50064,9.50184,9.49987,9.50159,246.99,9.50258,9.50409,9.50202,9.50345,204.24,True
'2018-10-26T08:38:00',9.50159,9.50229,9.50034,9.50175,132.41,9.50355,9.50441,9.50227,9.50381,118.67,True
'2018-10-26T08:39:00',9.50204,9.50297,9.50116,9.50278,148.01,9.50381,9.50525,9.50323,9.5047,134.17,False
'2018-10-26T08:40:00',9.50297,9.50304,9.49981,9.49985,201.74,9.50525,9.50525,9.50186,9.50186,155.7,True
'2018-10-26T08:41:00',9.5,9.50079,9.49988,9.50039,111.99,9.50186,9.50259,9.50181,9.50236,98.1,False
'2018-10-26T08:42:00',9.50007,9.50054,9.49965,9.49996,85.49,9.50208,9.50247,9.5016,9.50221,81.1,False
'2018-10-26T08:43:00',9.50009,9.50039,9.49882,9.50009,159.87,9.50176,9.50226,9.50072,9.50164,146.46,False
'2018-10-26T08:44:00',9.50009,9.50009,9.49766,9.49789,143.97,9.50176,9.50176,9.49957,9.49989,119.5,False
'2018-10-26T08:45:00',9.49779,9.49951,9.4958,9.49608,152.53,9.49961,9.50176,9.49778,9.49814,115.85,True
'2018-10-26T08:46:00',9.49608,9.49809,9.49608,9.49789,281.34,9.49817,9.50007,9.49817,9.49958,234.72,True
'2018-10-26T08:47:00',9.49789,9.49933,9.49777,9.49884,127.92,9.49995,9.50135,9.49948,9.50095,97.5,True
'2018-10-26T08:48:00',9.49909,9.49989,9.49811,9.49909,166.79,9.50095,9.50186,9.50004,9.50074,125.62,True
'2018-10-26T08:49:00',9.49909,9.49929,9.49877,9.49909,100.44,9.50101,9.50126,9.50056,9.50085,76.87,False
'2018-10-26T08:50:00',9.49939,9.49939,9.49882,9.49913,40.6,9.50085,9.50126,9.50054,9.50054,38.37,True
'2018-10-26T08:51:00',9.49913,9.50004,9.49715,9.50004,129.52,9.50068,9.50207,9.49898,9.50196,116.69,True
'2018-10-26T08:52:00',9.50004,9.50128,9.5,9.50079,48.45,9.50196,9.50321,9.50196,9.50248,45.61,True
'2018-10-26T08:53:00',9.50079,9.50084,9.50018,9.50084,11.74,9.5025,9.50263,9.50201,9.50253,11.0,False
'2018-10-26T08:54:00',9.50016,9.50079,9.50002,9.50059,100.86,9.5019,9.50256,9.50178,9.50238,88.87,True
'2018-10-26T08:55:00',9.50059,9.50194,9.49997,9.50152,87.66,9.50252,9.50379,9.50186,9.50354,84.57,False
'2018-10-26T08:56:00',9.50122,9.50195,9.50092,9.50122,106.9,9.50332,9.5039,9.50284,9.50323,88.24,True
'2018-10-26T08:57:00',9.50122,9.50152,9.50016,9.50129,112.7,9.5033,9.50359,9.50206,9.50319,101.34,True
'2018-10-26T08:58:00',9.50142,9.50179,9.50119,9.50167,53.3,9.50322,9.50387,9.5032,9.50383,50.97,True
'2018-10-26T08:59:00',9.50167,9.50223,9.50142,9.50212,55.53,9.50384,9.50429,9.5034,9.50416,50.24,False
'2018-10-26T09:00:00',9.50212,9.50212,9.50119,9.5016,91.38,9.50416,9.50416,9.50304,9.50347,80.74,True
'2018-10-26T09:01:00',9.50163,9.50313,9.50127,9.50313,56.69,9.5034,9.50502,9.50314,9.50502,51.5,True
'2018-10-26T09:02:00',9.50318,9.50376,9.50227,9.50376,74.59,9.50502,9.50574,9.50421,9.50562,71.37,False
'2018-10-26T09:03:00',9.50376,9.5047,9.50312,9.50312,105.86,9.50558,9.50668,9.50503,9.50507,111.41,True
'2018-10-26T09:04:00',9.5038,9.50429,9.50211,9.50339,108.72,9.50562,9.50634,9.50413,9.50548,93.48,False
'2018-10-26T09:05:00',9.50342,9.50342,9.50192,9.50224,50.31,9.50548,9.50548,9.50354,9.50376,51.35,True
'2018-10-26T09:06:00',9.50224,9.50272,9.50203,9.50272,43.21,9.50373,9.50474,9.50373,9.50474,41.5,True
'2018-10-26T09:07:00',9.50301,9.5054,9.50228,9.5054,77.11,9.50475,9.50736,9.50425,9.50731,75.47,False
'2018-10-26T09:08:00',9.50541,9.50625,9.50288,9.50525,198.72,9.50731,9.50809,9.50482,9.50721,204.85,True
'2018-10-26T09:09:00',9.50534,9.50732,9.50505,9.50529,113.48,9.50721,9.50907,9.50702,9.50725,116.33,False
'2018-10-26T09:10:00',9.50529,9.50598,9.50494,9.5052,109.85,9.50718,9.50789,9.50644,9.50644,111.46,False
'2018-10-26T09:11:00',9.50509,9.50524,9.50232,9.50246,133.03,9.50648,9.50706,9.50408,9.50442,131.68,True
'2018-10-26T09:12:00',9.50257,9.50397,9.50245,9.50391,66.8,9.50451,9.5059,9.50426,9.5058,60.37,False
'2018-10-26T09:13:00',9.50391,9.50397,9.50164,9.50212,133.09,9.5058,9.50589,9.50344,9.50383,131.61,True
'2018-10-26T09:14:00',9.50212,9.50268,9.50191,9.50236,67.34,9.50373,9.50439,9.50371,9.50405,65.5,True
'2018-10-26T09:15:00',9.50236,9.50513,9.50236,9.5047,70.0,9.504,9.50651,9.504,9.50624,70.0,True
'2018-10-26T09:16:00',9.5047,9.50491,9.50355,9.50491,64.74,9.50613,9.5066,9.50531,9.5066,65.61,True
'2018-10-26T09:17:00',9.50491,9.50532,9.50465,9.50532,29.37,9.50658,9.50704,9.50639,9.50697,29.87,True
'2018-10-26T09:18:00',9.50532,9.50706,9.50508,9.50674,122.74,9.50688,9.50886,9.50679,9.50849,122.88,False
'2018-10-26T09:19:00',9.50666,9.50666,9.50563,9.5063,46.74,9.50849,9.50849,9.50749,9.50806,47.48,True
'2018-10-26T09:20:00',9.5063,9.50839,9.50587,9.50839,117.09,9.50796,9.51032,9.50779,9.51029,104.87,True
'2018-10-26T09:21:00',9.50849,9.50887,9.50848,9.50852,38.52,9.51045,9.51085,9.5103,9.51039,27.0,False
'2018-10-26T09:22:00',9.50851,9.50894,9.50807,9.50857,74.53,9.51032,9.51082,9.50987,9.51026,55.5,True
'2018-10-26T09:23:00',9.50846,9.50874,9.50816,9.50874,25.67,9.51026,9.51057,9.50996,9.51056,20.0,False
'2018-10-26T09:24:00',9.5089,9.5089,9.50814,9.50832,20.7,9.51056,9.51066,9.50996,9.51006,16.0,True
'2018-10-26T09:25:00',9.50815,9.50892,9.50815,9.50882,28.96,9.50986,9.51076,9.50986,9.51076,17.67,False
'2018-10-26T09:26:00',9.50888,9.50915,9.50818,9.50847,96.18,9.51076,9.51095,9.50996,9.51031,72.19,True
'2018-10-26T09:27:00',9.50847,9.50908,9.50847,9.50876,52.0,9.51031,9.51073,9.51031,9.51072,38.0,False
'2018-10-26T09:28:00',9.50882,9.50882,9.50762,9.50775,28.32,9.51082,9.51082,9.50959,9.50961,20.5,False
'2018-10-26T09:29:00',9.50767,9.50777,9.5048,9.5048,142.87,9.50961,9.50972,9.50762,9.50762,107.0,True
'2018-10-26T09:30:00',9.50579,9.50653,9.50471,9.50622,229.03,9.5077,9.50854,9.50703,9.50816,200.24,True
'2018-10-26T09:31:00',9.50622,9.50742,9.50622,9.50696,48.48,9.50813,9.50924,9.50813,9.50892,48.5,True
'2018-10-26T09:32:00',9.50696,9.50735,9.50609,9.507,67.05,9.50884,9.50917,9.50789,9.50917,61.0,True
'2018-10-26T09:33:00',9.507,9.50732,9.50698,9.50732,14.74,9.50915,9.50915,9.50903,9.50907,14.0,False
'2018-10-26T09:34:00',9.50711,9.5076,9.50506,9.50506,55.77,9.5092,9.50948,9.50709,9.50709,44.27,False
'2018-10-26T09:35:00',9.50506,9.50512,9.50424,9.50444,69.03,9.50712,9.50712,9.50586,9.50594,60.0,False
'2018-10-26T09:36:00',9.50434,9.50454,9.50424,9.50444,33.0,9.50594,9.50594,9.50594,9.50594,32.0,False
'2018-10-26T09:37:00',9.50434,9.50444,9.50429,9.5043,19.5,9.50594,9.50615,9.50581,9.50615,19.0,True
'2018-10-26T09:38:00',9.50426,9.50452,9.50424,9.50445,24.5,9.50601,9.50627,9.50599,9.50615,24.0,True
'2018-10-26T09:39:00',9.50445,9.50543,9.50435,9.50446,74.11,9.50603,9.50724,9.50603,9.50616,71.5,True
'2018-10-26T09:40:00',9.50449,9.50585,9.50448,9.50584,84.85,9.50616,9.50768,9.50615,9.5076,83.5,True
'2018-10-26T09:41:00',9.50592,9.50715,9.50582,9.50715,63.84,9.5076,9.50902,9.50754,9.50902,59.5,True
'2018-10-26T09:42:00',9.50715,9.5085,9.50715,9.5082,51.99,9.50899,9.51021,9.50887,9.51007,52.06,False
'2018-10-26T09:43:00',9.50818,9.50826,9.50767,9.5077,40.33,9.51007,9.51014,9.50946,9.50946,36.5,True
'2018-10-26T09:44:00',9.5077,9.50819,9.50763,9.50809,55.44,9.50956,9.51012,9.50946,9.51005,51.5,False
'2018-10-26T09:45:00',9.50811,9.50856,9.50754,9.50754,82.79,9.51006,9.51009,9.50942,9.50942,76.0,True
'2018-10-26T09:46:00',9.50754,9.50841,9.50694,9.50765,140.77,9.5094,9.51009,9.50883,9.50941,132.99,False
'2018-10-26T09:47:00',9.50762,9.50765,9.50509,9.50573,47.53,9.50941,9.50941,9.50671,9.50761,45.62,True
'2018-10-26T09:48:00',9.50579,9.50604,9.50574,9.50594,48.56,9.50776,9.50782,9.50766,9.50774,42.0,False
'2018-10-26T09:49:00',9.50581,9.50599,9.50575,9.50589,28.46,9.50774,9.50782,9.50759,9.50775,26.0,True
'2018-10-26T09:50:00',9.50591,9.50607,9.5058,9.50607,26.47,9.50775,9.50792,9.50775,9.50792,24.0,True
'2018-10-26T09:51:00',9.50604,9.5094,9.50582,9.50794,127.67,9.50792,9.51121,9.50764,9.50982,112.37,False
'2018-10-26T09:52:00',9.50791,9.50791,9.50767,9.50774,53.87,9.50982,9.50984,9.50955,9.50984,45.75,True
'2018-10-26T09:53:00',9.5078,9.50786,9.50744,9.50784,87.28,9.50976,9.50988,9.50936,9.50977,72.5,False
'2018-10-26T09:54:00',9.50784,9.50784,9.50755,9.50776,18.47,9.50968,9.50969,9.50943,9.50966,17.0,True
'2018-10-26T09:55:00',9.50775,9.50788,9.50775,9.50777,15.11,9.50971,9.50982,9.50968,9.50968,14.0,True
'2018-10-26T09:56:00',9.50739,9.50866,9.50737,9.50866,66.89,9.50938,9.51056,9.50924,9.51056,56.0,False
'2018-10-26T09:57:00',9.50863,9.50988,9.50814,9.50814,66.67,9.51056,9.51177,9.50999,9.50999,61.5,False
'2018-10-26T09:58:00',9.5081,9.50825,9.50792,9.50813,30.98,9.50987,9.51003,9.50977,9.50981,29.0,False
'2018-10-26T09:59:00',9.50813,9.50831,9.50784,9.50784,41.83,9.50984,9.5103,9.50954,9.50956,37.0,False
'2018-10-26T10:00:00',9.50784,9.50789,9.50703,9.50741,38.85,9.50956,9.50967,9.50886,9.50934,37.37,True
'2018-10-26T10:01:00',9.5073,9.50875,9.50727,9.50875,41.68,9.50934,9.51084,9.5092,9.51084,33.5,True
'2018-10-26T10:02:00',9.50877,9.50974,9.50877,9.50974,57.49,9.51084,9.51176,9.51084,9.51176,49.25,True
'2018-10-26T10:03:00',9.50974,9.51109,9.50948,9.51108,41.1,9.51176,9.51318,9.51132,9.51318,39.99,True
'2018-10-26T10:04:00',9.51108,9.51224,9.51108,9.51204,119.92,9.51318,9.51428,9.51298,9.51413,105.74,True
'2018-10-26T10:05:00',9.51212,9.51373,9.51212,9.51306,66.51,9.51413,9.51577,9.51413,9.51509,57.5,True
'2018-10-26T10:06:00',9.51306,9.51727,9.51244,9.51653,132.03,9.51509,9.51926,9.51429,9.51856,118.08,True
'2018-10-26T10:07:00',9.51653,9.51824,9.51653,9.5178,60.17,9.51856,9.51994,9.5185,9.51969,52.11,True
'2018-10-26T10:08:00',9.5178,9.5184,9.51776,9.51813,46.1,9.51967,9.52038,9.51966,9.51999,45.24,False
'2018-10-26T10:09:00',9.51807,9.51807,9.51749,9.51764,13.0,9.51999,9.51999,9.51938,9.5194,13.54,True
'2018-10-26T10:10:00',9.5176,9.51836,9.51744,9.51801,30.0,9.5194,9.52016,9.51912,9.51984,30.0,True
'2018-10-26T10:11:00',9.51801,9.52038,9.51801,9.52019,39.85,9.5198,9.52224,9.51979,9.52213,36.5,False
'2018-10-26T10:12:00',9.52019,9.52035,9.51947,9.51962,18.0,9.52213,9.52213,9.52125,9.52125,18.87,False
'2018-10-26T10:13:00',9.51961,9.51961,9.5195,9.5195,4.0,9.52125,9.52126,9.52116,9.52116,4.0,True
'2018-10-26T10:14:00',9.5195,9.52156,9.51938,9.52136,49.53,9.52126,9.52356,9.52115,9.52342,47.74,False
'2018-10-26T10:15:00',9.52122,9.52122,9.51983,9.51983,49.9,9.52332,9.52332,9.52173,9.52173,37.37,True
'2018-10-26T10:16:00',9.51974,9.52108,9.51828,9.52071,75.11,9.52172,9.5225,9.52023,9.52234,74.22,True
'2018-10-26T10:17:00',9.52067,9.52093,9.52064,9.5207,19.0,9.52234,9.52236,9.52206,9.52236,19.74,True
'2018-10-26T10:18:00',9.52068,9.52088,9.52058,9.52083,25.0,9.52236,9.52255,9.52206,9.52236,25.0,True
'2018-10-26T10:19:00',9.52083,9.52274,9.52052,9.52248,41.75,9.52246,9.52446,9.52218,9.52416,42.25,False
'2018-10-26T10:20:00',9.52239,9.52248,9.52075,9.52088,58.0,9.52416,9.52424,9.52265,9.5228,59.49,False
'2018-10-26T10:21:00',9.52088,9.52141,9.51808,9.51824,99.84,9.52274,9.52311,9.51987,9.52004,104.49,True
'2018-10-26T10:22:00',9.51824,9.52072,9.51808,9.52064,124.24,9.52001,9.52259,9.52001,9.52248,134.21,True
'2018-10-26T10:23:00',9.52072,9.52092,9.52023,9.52069,109.0,9.52269,9.52269,9.52201,9.52246,126.82,True
'2018-10-26T10:24:00',9.52069,9.52076,9.52053,9.52076,28.0,9.52236,9.52254,9.52226,9.52236,31.71,False
'2018-10-26T10:25:00',9.5207,9.52107,9.52065,9.52072,59.0,9.52236,9.52266,9.52226,9.52236,65.32,False
'2018-10-26T10:26:00',9.52084,9.52084,9.5195,9.51973,61.0,9.52236,9.52236,9.52126,9.52127,63.22,False
'2018-10-26T10:27:00',9.51986,9.51986,9.51901,9.51911,82.5,9.52127,9.52127,9.52094,9.52094,81.74,True
'2018-10-26T10:28:00',9.51922,9.52079,9.51896,9.5196,106.5,9.52094,9.52236,9.52069,9.52134,114.95,False
'2018-10-26T10:29:00',9.51939,9.51956,9.51621,9.51643,125.61,9.52133,9.52134,9.51805,9.51825,126.58,False
'2018-10-26T10:30:00',9.51643,9.51656,9.51468,9.51515,82.59,9.51827,9.51833,9.51646,9.51696,79.87,False
'2018-10-26T10:31:00',9.51515,9.51515,9.51209,9.51466,62.99,9.51695,9.51696,9.51386,9.51646,62.74,True
'2018-10-26T10:32:00',9.51471,9.51506,9.51469,9.51469,33.0,9.51646,9.51686,9.51646,9.51646,35.24,False
'2018-10-26T10:33:00',9.51467,9.51474,9.51417,9.51429,32.0,9.51646,9.51651,9.51586,9.51596,34.48,True
'2018-10-26T10:34:00',9.51429,9.51462,9.51429,9.51461,33.0,9.51606,9.51636,9.51596,9.51627,35.24,False
'2018-10-26T10:35:00',9.51461,9.51461,9.51369,9.51433,73.62,9.51631,9.51636,9.51536,9.51587,72.5,False
'2018-10-26T10:36:00',9.51441,9.5146,9.51181,9.51206,94.09,9.51587,9.51617,9.51366,9.51401,96.08,False
'2018-10-26T10:37:00',9.51206,9.5129,9.5102,9.51198,134.2,9.51396,9.51473,9.51204,9.51376,133.11,False
'2018-10-26T10:38:00',9.51178,9.51178,9.51141,9.51167,34.0,9.51366,9.51366,9.51317,9.51346,34.0,True
'2018-10-26T10:39:00',9.51167,9.51261,9.51167,9.51206,28.0,9.51342,9.51426,9.51342,9.51376,29.24,True
'2018-10-26T10:40:00',9.51198,9.51226,9.51167,9.51226,32.37,9.51376,9.51396,9.51336,9.51396,32.5,False
'2018-10-26T10:41:00',9.51251,9.51262,9.51206,9.51214,25.0,9.51416,9.51444,9.51396,9.51396,25.37,True
'2018-10-26T10:42:00',9.51214,9.5123,9.51195,9.51226,44.5,9.51396,9.51406,9.51376,9.51406,50.46,True
'2018-10-26T10:43:00',9.51238,9.51283,9.51238,9.51279,7.0,9.51406,9.51436,9.51406,9.51427,7.0,True
'2018-10-26T10:44:00',9.51279,9.51508,9.51279,9.51503,81.0,9.51438,9.51694,9.51436,9.5168,83.8,True
'2018-10-26T10:45:00',9.51503,9.5173,9.5149,9.51545,78.86,9.51691,9.51896,9.51676,9.51745,87.75,True
'2018-10-26T10:46:00',9.51524,9.51659,9.51459,9.51655,127.86,9.5171,9.51848,9.51652,9.51844,145.12,True
'2018-10-26T10:47:00',9.51658,9.51775,9.51658,9.51708,80.11,9.51816,9.51936,9.51816,9.51901,91.52,False
'2018-10-26T10:48:00',9.51708,9.51717,9.51688,9.51692,62.35,9.51894,9.51904,9.51878,9.51888,67.53,True
'2018-10-26T10:49:00',9.51695,9.51703,9.5169,9.51696,22.5,9.51891,9.51899,9.51881,9.51892,23.46,False
'2018-10-26T10:50:00',9.51706,9.51706,9.51693,9.51698,14.0,9.51896,9.51902,9.51886,9.51886,15.6,False
'2018-10-26T10:51:00',9.51693,9.51693,9.5152,9.51523,90.0,9.51869,9.51869,9.51708,9.51719,94.08,True
'2018-10-26T10:52:00',9.51523,9.51912,9.51523,9.51779,179.84,9.51717,9.52114,9.51716,9.51989,183.66,True
'2018-10-26T10:53:00',9.51782,9.52075,9.51768,9.52056,82.23,9.51989,9.52226,9.51966,9.52226,88.78,False
'2018-10-26T10:54:00',9.52056,9.52056,9.51989,9.52011,43.0,9.52235,9.5224,9.52159,9.52187,44.86,True
'2018-10-26T10:55:00',9.51981,9.52063,9.51876,9.52017,161.9,9.52142,9.52262,9.52071,9.52213,155.11,True
'2018-10-26T10:56:00',9.5203,9.5204,9.51982,9.5204,120.28,9.52213,9.52226,9.52176,9.52226,118.46,False
'2018-10-26T10:57:00',9.5204,9.5204,9.51589,9.51656,96.67,9.52218,9.52218,9.51784,9.51836,92.12,False
'2018-10-26T10:58:00',9.51641,9.51815,9.51583,9.51644,283.32,9.51823,9.51984,9.51778,9.51839,263.5,False
'2018-10-26T10:59:00',9.51631,9.51725,9.51629,9.51641,109.72,9.51827,9.51898,9.51817,9.51842,111.11,True
'2018-10-26T11:00:00',9.51641,9.51879,9.51641,9.51859,121.35,9.51843,9.52066,9.51823,9.52034,122.22,True
'2018-10-26T11:01:00',9.51859,9.51908,9.51818,9.51908,61.37,9.52044,9.52095,9.52008,9.52091,67.11,False
'2018-10-26T11:02:00',9.5192,9.51984,9.51874,9.51884,64.98,9.52091,9.52176,9.52062,9.52073,65.9,False
'2018-10-26T11:03:00',9.51881,9.51908,9.51867,9.51874,29.37,9.52073,9.52115,9.52061,9.52067,32.47,True
'2018-10-26T11:04:00',9.51884,9.51971,9.51884,9.51924,254.23,9.52067,9.52142,9.52067,9.52121,256.79,False
'2018-10-26T11:05:00',9.51926,9.51948,9.51815,9.51849,418.35,9.52129,9.52143,9.52027,9.52041,421.6,False
'2018-10-26T11:06:00',9.51849,9.51895,9.51826,9.51851,127.87,9.52045,9.52074,9.52003,9.52017,131.7,True
'2018-10-26T11:07:00',9.51855,9.51912,9.51852,9.51881,302.0,9.52028,9.52076,9.52024,9.5204,323.67,False
'2018-10-26T11:08:00',9.51885,9.51895,9.51836,9.51846,280.0,9.52048,9.52058,9.52006,9.52016,311.55,False
'2018-10-26T11:09:00',9.51846,9.51846,9.51715,9.51798,321.0,9.52016,9.52016,9.51892,9.51949,345.45,True
'2018-10-26T11:10:00',9.51798,9.51859,9.51745,9.51859,425.0,9.5196,9.52042,9.51933,9.52042,433.06,True
'2018-10-26T11:11:00',9.51859,9.51968,9.51859,9.51924,118.35,9.52054,9.52141,9.52036,9.52092,114.5,False
'2018-10-26T11:12:00',9.51912,9.51926,9.51802,9.51819,43.24,9.52085,9.52097,9.51952,9.52008,42.0,True
'2018-10-26T11:13:00',9.51825,9.51849,9.51825,9.51849,10.0,9.52008,9.52033,9.52008,9.52028,10.0,True
'2018-10-26T11:14:00',9.51848,9.5197,9.51791,9.51885,152.22,9.52028,9.52146,9.51955,9.52075,153.67,True
'2018-10-26T11:15:00',9.51885,9.51945,9.51875,9.51925,151.74,9.52077,9.52126,9.52064,9.52109,154.87,True
'2018-10-26T11:16:00',9.51977,9.52148,9.51949,9.52109,82.35,9.52141,9.52317,9.52126,9.52288,79.61,False
'2018-10-26T11:17:00',9.52109,9.5213,9.51972,9.52029,184.61,9.52303,9.52311,9.52166,9.52205,189.46,False
'2018-10-26T11:18:00',9.52031,9.52031,9.51948,9.51964,93.5,9.52205,9.52205,9.52134,9.52156,93.5,True
'2018-10-26T11:19:00',9.51964,9.52028,9.5193,9.51983,212.09,9.52154,9.52201,9.52112,9.52154,207.97,False
'2018-10-26T11:20:00',9.51974,9.52096,9.51952,9.51979,104.27,9.52154,9.52261,9.52132,9.52157,104.42,True
'2018-10-26T11:21:00',9.51972,9.52021,9.51972,9.51997,40.97,9.52155,9.52203,9.52155,9.52162,39.5,False
'2018-10-26T11:22:00',9.51975,9.51988,9.51857,9.51874,68.37,9.52152,9.52162,9.52037,9.52051,68.0,True
'2018-10-26T11:23:00',9.51862,9.5194,9.51862,9.51881,74.23,9.52039,9.52117,9.52027,9.52051,72.5,True
'2018-10-26T11:24:00',9.51874,9.52201,9.51874,9.52201,84.56,9.52042,9.52387,9.52042,9.52378,76.61,True
'2018-10-26T11:25:00',9.52196,9.52278,9.52196,9.52258,67.86,9.52378,9.52462,9.52378,9.52436,65.0,True
'2018-10-26T11:26:00',9.52252,9.52327,9.52238,9.52293,34.11,9.52436,9.52504,9.52424,9.52468,34.12,False
'2018-10-26T11:27:00',9.52281,9.52308,9.52207,9.52285,118.83,9.52456,9.52482,9.52394,9.52469,113.37,False
'2018-10-26T11:28:00',9.5228,9.52285,9.52143,9.52156,46.5,9.52457,9.52466,9.5233,9.52339,46.98,True
'2018-10-26T11:29:00',9.52158,9.52285,9.52143,9.52214,96.74,9.52339,9.52465,9.52332,9.52403,95.6,True
'2018-10-26T11:30:00',9.52221,9.52263,9.52204,9.52224,75.35,9.52412,9.52449,9.52384,9.52406,74.5,True
'2018-10-26T11:31:00',9.5221,9.5249,9.52129,9.52477,93.22,9.52406,9.52696,9.5231,9.52684,90.72,False
'2018-10-26T11:32:00',9.52477,9.52638,9.5233,9.52362,267.87,9.52673,9.52836,9.52536,9.52545,258.85,True
'2018-10-26T11:33:00',9.52347,9.52414,9.52329,9.52374,110.97,9.52539,9.52598,9.52505,9.52546,106.98,True
'2018-10-26T11:34:00',9.52364,9.52636,9.52303,9.52558,115.37,9.52535,9.52845,9.5248,9.52768,101.11,True
'2018-10-26T11:35:00',9.52556,9.52804,9.52541,9.52695,133.63,9.52768,9.52996,9.52742,9.52884,130.32,False
'2018-10-26T11:36:00',9.52695,9.52714,9.52516,9.52533,148.54,9.52891,9.5291,9.5269,9.52706,134.5,False
'2018-10-26T11:37:00',9.52532,9.52586,9.52346,9.52384,127.96,9.52706,9.52782,9.52507,9.52562,122.94,False
'2018-10-26T11:38:00',9.52384,9.52384,9.52094,9.52094,59.32,9.52539,9.52539,9.52226,9.52244,56.0,True
'2018-10-26T11:39:00',9.52094,9.52134,9.52094,9.52134,25.0,9.52246,9.5227,9.52246,9.5227,25.0,True
'2018-10-26T11:40:00',9.52122,9.52232,9.52106,9.52117,260.26,9.52288,9.52424,9.52271,9.52308,233.5,True
'2018-10-26T11:41:00',9.52117,9.52343,9.52117,9.52152,94.21,9.52311,9.52539,9.52291,9.52339,88.85,False
'2018-10-26T11:42:00',9.52152,9.52152,9.51616,9.51625,77.13,9.52343,9.52343,9.51791,9.51798,75.59,True
'2018-10-26T11:43:00',9.51637,9.51773,9.51637,9.51743,57.87,9.51814,9.51969,9.51814,9.51935,60.47,False
'2018-10-26T11:44:00',9.51747,9.5181,9.51626,9.51709,96.82,9.51935,9.51994,9.51817,9.51905,94.85,True
'2018-10-26T11:45:00',9.51709,9.51905,9.51709,9.51829,60.55,9.51905,9.52101,9.51905,9.5203,51.85,False
'2018-10-26T11:46:00',9.51833,9.51853,9.51664,9.51674,35.61,9.52014,9.52036,9.51824,9.51847,33.37,True
'2018-10-26T11:47:00',9.51664,9.51675,9.51633,9.51669,26.0,9.51847,9.51869,9.51818,9.51869,26.37,False
'2018-10-26T11:48:00',9.51682,9.51682,9.51632,9.51654,27.0,9.51874,9.51874,9.51815,9.51859,31.45,True
'2018-10-26T11:49:00',9.51654,9.51709,9.51646,9.51693,55.0,9.51856,9.51906,9.51837,9.51878,64.8,True
'2018-10-26T11:50:00',9.51693,9.51698,9.51679,9.51698,21.5,9.51884,9.51891,9.5187,9.51876,21.0,False
'2018-10-26T11:51:00',9.51682,9.51683,9.51662,9.51683,22.0,9.51876,9.5188,9.51857,9.51878,22.5,True
'2018-10-26T11:52:00',9.51683,9.51749,9.51683,9.51702,56.0,9.51884,9.5191,9.51873,9.51886,57.74,True
'2018-10-26T11:53:00',9.51702,9.51812,9.51694,9.51743,39.49,9.51881,9.51979,9.51859,9.51924,38.87,True
'2018-10-26T11:54:00',9.51778,9.52219,9.51778,9.52165,152.2,9.5194,9.52387,9.5194,9.52342,154.95,False
'2018-10-26T11:55:00',9.52165,9.52172,9.51974,9.52053,180.54,9.52348,9.5238,9.52175,9.52252,174.42,False
'2018-10-26T11:56:00',9.52053,9.52081,9.51984,9.52007,23.37,9.52253,9.52271,9.52159,9.52186,24.49,True
'2018-10-26T11:57:00',9.51994,9.52181,9.51906,9.52162,37.29,9.52181,9.52345,9.52078,9.52345,35.87,True
'2018-10-26T11:58:00',9.52153,9.52212,9.52069,9.52194,60.95,9.52332,9.5241,9.52265,9.52381,58.12,False
'2018-10-26T11:59:00',9.52181,9.52181,9.52095,9.52095,28.94,9.52367,9.52367,9.52282,9.52287,25.0,False
'2018-10-26T12:00:00',9.52086,9.52096,9.51968,9.51975,72.38,9.5228,9.52287,9.52154,9.52159,64.0,False
'2018-10-26T12:01:00',9.51975,9.51998,9.5194,9.51964,51.64,9.52148,9.52173,9.52122,9.52151,44.0,False
'2018-10-26T12:02:00',9.5197,9.51981,9.519,9.51947,94.59,9.52151,9.52156,9.52076,9.52121,84.0,True
'2018-10-26T12:03:00',9.5193,9.52284,9.5193,9.5222,76.31,9.52121,9.52476,9.52116,9.52416,69.74,False
'2018-10-26T12:04:00',9.52159,9.52209,9.51859,9.51903,67.96,9.52356,9.52391,9.52029,9.52083,67.62,False
'2018-10-26T12:05:00',9.51889,9.51921,9.51873,9.51905,86.74,9.52083,9.52097,9.5205,9.52071,86.5,False
'2018-10-26T12:06:00',9.51904,9.51974,9.51884,9.51892,57.0,9.52071,9.52129,9.52054,9.52079,56.0,False
'2018-10-26T12:07:00',9.51892,9.51994,9.51884,9.51894,47.0,9.52075,9.52129,9.52044,9.52054,47.5,False
'2018-10-26T12:08:00',9.51884,9.51884,9.51644,9.51683,104.37,9.5204,9.5204,9.51795,9.51852,105.99,False
'2018-10-26T12:09:00',9.5167,9.51714,9.51537,9.51576,137.48,9.51826,9.51883,9.51694,9.5174,137.24,True
'2018-10-26T12:10:00',9.5154,9.51641,9.51502,9.51614,88.78,9.51699,9.51793,9.51645,9.51762,81.0,False
'2018-10-26T12:11:00',9.51624,9.51624,9.51397,9.51434,89.61,9.51762,9.51767,9.5155,9.51602,88.0,False
'2018-10-26T12:12:00',9.51434,9.51436,9.51174,9.51323,91.91,9.51595,9.51616,9.51321,9.51514,96.43,False
'2018-10-26T12:13:00',9.51297,9.51297,9.51124,9.51187,71.5,9.51476,9.5148,9.5131,9.51364,72.61,True
'2018-10-26T12:14:00',9.51162,9.51249,9.51147,9.51209,31.74,9.51348,9.51441,9.51328,9.51403,31.5,True
'2018-10-26T12:15:00',9.51212,9.51422,9.51209,9.51422,113.49,9.51414,9.51623,9.514,9.51623,114.9,False
'2018-10-26T12:16:00',9.5142,9.51428,9.51413,9.51417,6.0,9.51623,9.51623,9.51608,9.51619,6.5,False
'2018-10-26T12:17:00',9.51396,9.51396,9.51139,9.51177,112.33,9.51589,9.51589,9.51327,9.51356,110.34,True
'2018-10-26T12:18:00',9.51179,9.51588,9.51159,9.51459,109.25,9.51356,9.51766,9.51356,9.5166,137.87,False
'2018-10-26T12:19:00',9.51449,9.5147,9.51401,9.51434,166.31,9.51647,9.51679,9.51586,9.51636,166.83,True
'2018-10-26T12:20:00',9.51443,9.51527,9.51433,9.51514,48.0,9.51636,9.51683,9.51605,9.51678,52.32,False
'2018-10-26T12:21:00',9.51522,9.51525,9.51453,9.51502,33.0,9.51696,9.517,9.51617,9.51663,41.14,True
'2018-10-26T12:22:00',9.51502,9.51755,9.51496,9.51739,143.49,9.51639,9.51928,9.51639,9.51903,164.64,True
'2018-10-26T12:23:00',9.51736,9.51873,9.51719,9.51871,406.08,9.51903,9.52047,9.51903,9.52047,450.6,False
'2018-10-26T12:24:00',9.51863,9.51863,9.51819,9.5184,32.0,9.52046,9.52046,9.52008,9.52019,39.4,True
'2018-10-26T12:25:00',9.5184,9.52011,9.51766,9.51974,129.25,9.52019,9.52184,9.51942,9.52182,144.91,False
'2018-10-26T12:26:00',9.51974,9.51974,9.51729,9.51784,93.0,9.52182,9.52182,9.51913,9.51985,117.97,False
'2018-10-26T12:27:00',9.51797,9.51871,9.51714,9.51745,100.87,9.5202,9.52071,9.51903,9.51934,111.86,False
'2018-10-26T12:28:00',9.51761,9.51766,9.51741,9.51741,33.0,9.51934,9.51971,9.51934,9.51934,40.78,False
'2018-10-26T12:29:00',9.51741,9.51764,9.51656,9.51681,53.5,9.51934,9.51951,9.51859,9.51884,65.49,False
'2018-10-26T12:30:00',9.51682,9.51695,9.51642,9.51673,41.5,9.51884,9.51884,9.51834,9.51844,45.96,True
'2018-10-26T12:31:00',9.51688,9.51823,9.51675,9.51812,54.5,9.51844,9.51997,9.51844,9.51997,55.35,False
'2018-10-26T12:32:00',9.5181,9.51822,9.51577,9.51734,69.0,9.51997,9.52002,9.51738,9.51919,71.83,True
'2018-10-26T12:33:00',9.51723,9.51822,9.51722,9.51809,118.0,9.51909,9.51997,9.51909,9.51991,119.2,False
'2018-10-26T12:34:00',9.51803,9.51803,9.51544,9.51582,106.5,9.51978,9.51982,9.51726,9.51774,105.22,True
'2018-10-26T12:35:00',9.51589,9.51648,9.51562,9.51645,40.0,9.51777,9.5184,9.51758,9.51832,41.24,False
'2018-10-26T12:36:00',9.51636,9.51685,9.51556,9.51577,62.5,9.5183,9.51871,9.51737,9.5177,68.78,False
'2018-10-26T12:37:00',9.51603,9.5168,9.5142,9.51434,84.0,9.51776,9.51876,9.516,9.5163,87.32,True
'2018-10-26T12:38:00',9.51445,9.51566,9.51445,9.51517,46.0,9.51631,9.51746,9.51631,9.51714,56.62,False
'2018-10-26T12:39:00',9.5152,9.51601,9.51386,9.51412,80.27,9.51716,9.51785,9.51568,9.51587,84.04,True
'2018-10-26T12:40:00',9.51404,9.51505,9.51347,9.51474,96.24,9.51587,9.51693,9.51524,9.51655,108.12,False
'2018-10-26T12:41:00',9.51474,9.51507,9.5127,9.5137,84.61,9.51654,9.51704,9.51466,9.51551,104.42,False
'2018-10-26T12:42:00',9.5137,9.51386,9.51222,9.51281,66.0,9.51549,9.51549,9.51418,9.51469,82.13,False
'2018-10-26T12:43:00',9.51286,9.51299,9.51208,9.51237,33.0,9.51486,9.51486,9.51387,9.51415,38.32,True
'2018-10-26T12:44:00',9.51238,9.51321,9.51173,9.51321,66.0,9.51415,9.51487,9.51348,9.51485,75.85,True
'2018-10-26T12:45:00',9.51321,9.51364,9.51104,9.51344,168.5,9.51463,9.51534,9.51285,9.51515,183.17,True
'2018-10-26T12:46:00',9.51342,9.51634,9.51342,9.51593,137.68,9.51515,9.51815,9.51515,9.51762,151.28,True
'2018-10-26T12:47:00',9.51594,9.51654,9.51546,9.51634,88.0,9.51773,9.51837,9.51744,9.51797,89.42,False
'2018-10-26T12:48:00',9.51634,9.51634,9.51294,9.51374,162.37,9.51796,9.51796,9.51465,9.51546,167.68,True
'2018-10-26T12:49:00',9.51317,9.51449,9.51308,9.51396,182.37,9.515,9.51634,9.51493,9.51577,186.75,True
'2018-10-26T12:50:00',9.51405,9.51467,9.51345,9.51424,101.5,9.51577,9.51647,9.51527,9.51613,98.24,True
'2018-10-26T12:51:00',9.51444,9.51494,9.51376,9.51444,103.0,9.51617,9.51666,9.51556,9.51612,100.62,True
'2018-10-26T12:52:00',9.51485,9.51485,9.51444,9.51458,31.0,9.51597,9.51636,9.51597,9.51636,30.0,True
'2018-10-26T12:53:00',9.51464,9.51498,9.51444,9.51471,48.5,9.51636,9.51687,9.51616,9.51647,48.0,True
'2018-10-26T12:54:00',9.51464,9.51512,9.51444,9.51508,46.5,9.51647,9.51673,9.51625,9.51673,46.74,False
'2018-10-26T12:55:00',9.51508,9.51532,9.51362,9.51437,93.0,9.51671,9.51697,9.51524,9.51597,99.68,True
'2018-10-26T12:56:00',9.51438,9.51613,9.51438,9.51574,79.1,9.51597,9.51778,9.51597,9.51747,74.87,True
'2018-10-26T12:57:00',9.51575,9.51656,9.51534,9.5158,86.5,9.51747,9.51822,9.51702,9.51766,94.08,False
'2018-10-26T12:58:00',9.5158,9.51688,9.51561,9.51585,59.5,9.51766,9.51858,9.51738,9.51738,69.16,False
'2018-10-26T12:59:00',9.51585,9.51597,9.51554,9.51565,47.0,9.51752,9.51752,9.51725,9.51728,47.49,False
'2018-10-26T13:00:00',9.51565,9.51566,9.51471,9.51474,159.5,9.51739,9.51739,9.51643,9.51655,165.45,False
'2018-10-26T13:01:00',9.51489,9.51489,9.51283,9.51349,138.5,9.51655,9.51655,9.51469,9.51528,140.6,False
'2018-10-26T13:02:00',9.51347,9.51369,9.51209,9.51214,135.25,9.51528,9.51554,9.51384,9.514,132.61,True
'2018-10-26T13:03:00',9.51214,9.51295,9.51104,9.51275,86.87,9.51386,9.51487,9.51272,9.51477,91.95,True
'2018-10-26T13:04:00',9.51284,9.51289,9.51274,9.51289,11.0,9.51477,9.51483,9.51468,9.51483,11.0,True
'2018-10-26T13:05:00',9.51289,9.51366,9.51289,9.51356,75.48,9.51466,9.51556,9.51466,9.51553,74.12,True
'2018-10-26T13:06:00',9.51356,9.51544,9.51341,9.51501,78.48,9.51548,9.51705,9.51512,9.51666,80.85,True
'2018-10-26T13:07:00',9.51501,9.51561,9.51501,9.51531,30.5,9.51676,9.51686,9.51656,9.51676,30.0,False
'2018-10-26T13:08:00',9.51531,9.51546,9.51417,9.51417,45.0,9.51686,9.51686,9.51587,9.51601,53.59,False
'2018-10-26T13:09:00',9.51417,9.51417,9.51292,9.51293,54.71,9.51591,9.51596,9.51489,9.51499,52.99,True
'2018-10-26T13:10:00',9.51293,9.51364,9.51293,9.51364,38.07,9.51499,9.51542,9.5149,9.51542,33.0,False
'2018-10-26T13:11:00',9.51364,9.51384,9.51268,9.51268,62.11,9.51543,9.51552,9.51463,9.51464,61.85,True
'2018-10-26T13:12:00',9.51267,9.51284,9.51267,9.51272,16.48,9.51464,9.51469,9.5146,9.51467,15.0,True
'2018-10-26T13:13:00',9.51276,9.51318,9.51262,9.51316,39.03,9.51467,9.51509,9.51452,9.51509,32.0,True
'2018-10-26T13:14:00',9.51313,9.51371,9.51276,9.51363,76.0,9.51484,9.51549,9.51454,9.5153,79.24,False
'2018-10-26T13:15:00',9.51351,9.51351,9.51329,9.51337,39.37,9.5153,9.51532,9.51504,9.51513,39.12,False
'2018-10-26T13:16:00',9.51337,9.51345,9.5128,9.51303,62.0,9.51517,9.51527,9.51461,9.51483,64.87,False
'2018-10-26T13:17:00',9.51303,9.51376,9.51189,9.51189,95.22,9.51493,9.51549,9.51364,9.51371,94.24,False
'2018-10-26T13:18:00',9.51189,9.51201,9.51055,9.51055,87.87,9.51381,9.51393,9.5123,9.5124,91.3,True
'2018-10-26T13:19:00',9.51061,9.51126,9.51048,9.51089,57.74,9.51251,9.51298,9.51232,9.51259,56.61,True
'2018-10-26T13:20:00',9.51094,9.51281,9.51087,9.51212,155.27,9.51259,9.51463,9.51259,9.51389,153.34,True
'2018-10-26T13:21:00',9.51223,9.51281,9.51205,9.51274,64.98,9.51422,9.51459,9.51383,9.51436,63.5,False
'2018-10-26T13:22:00',9.51274,9.51274,9.51272,9.51272,13.0,9.51439,9.51449,9.51436,9.51436,14.0,True
'2018-10-26T13:23:00',9.51272,9.51287,9.51272,9.51275,9.0,9.51426,9.51456,9.51426,9.51436,9.0,True
'2018-10-26T13:24:00',9.51275,9.51305,9.51262,9.51288,24.0,9.51426,9.51478,9.51426,9.51467,24.5,True
'2018-10-26T13:25:00',9.51288,9.51344,9.51282,9.51344,21.0,9.51469,9.51486,9.51465,9.51486,21.0,False
'2018-10-26T13:26:00',9.51344,9.51344,9.51284,9.51294,23.0,9.51497,9.51502,9.51465,9.51466,23.0,True
'2018-10-26T13:27:00',9.51294,9.51379,9.51294,9.51338,39.0,9.51467,9.51542,9.51463,9.51516,39.5,True
'2018-10-26T13:28:00',9.51344,9.51379,9.51344,9.51369,17.0,9.51516,9.51535,9.51511,9.51535,17.0,False
'2018-10-26T13:29:00',9.51372,9.51372,9.51324,9.51353,52.0,9.51535,9.51547,9.51505,9.51516,52.87,False
'2018-10-26T13:30:00',9.51343,9.51364,9.51294,9.51294,32.74,9.51516,9.51529,9.51486,9.51486,32.0,True
'2018-10-26T13:31:00',9.51294,9.51355,9.51289,9.5131,39.94,9.51485,9.51534,9.51476,9.51501,36.5,False
'2018-10-26T13:32:00',9.51298,9.5132,9.51289,9.51304,43.46,9.51492,9.51506,9.51485,9.51491,42.5,True
'2018-10-26T13:33:00',9.51314,9.51333,9.51298,9.51333,19.22,9.51491,9.51525,9.5148,9.5148,17.0,True
'2018-10-26T13:34:00',9.51335,9.51338,9.51311,9.51322,22.7,9.51533,9.51533,9.51506,9.51513,19.0,True
'2018-10-26T13:35:00',9.51323,9.51335,9.51313,9.5133,28.7,9.51513,9.51529,9.51506,9.51522,23.0,False
'2018-10-26T13:36:00',9.51322,9.5134,9.51313,9.51329,35.91,9.51522,9.51544,9.51502,9.51523,29.0,False
'2018-10-26T13:37:00',9.51332,9.51337,9.51247,9.51274,67.79,9.51526,9.51531,9.51434,9.51463,60.5,True
'2018-10-26T13:38:00',9.51318,9.51339,9.51317,9.51339,9.37,9.51486,9.51516,9.51486,9.51506,9.0,False
'2018-10-26T13:39:00',9.51339,9.51339,9.51317,9.51317,49.04,9.51515,9.51517,9.51484,9.51506,41.5,True
'2018-10-26T13:40:00',9.51314,9.51367,9.5131,9.5135,45.39,9.51506,9.51554,9.51506,9.51535,36.0,False
'2018-10-26T13:41:00',9.5135,9.5135,9.51336,9.51336,6.11,9.51532,9.51536,9.51532,9.51533,5.0,True
'2018-10-26T13:42:00',9.51334,9.51363,9.51331,9.5134,40.29,9.51533,9.5155,9.51533,9.51536,34.0,False
'2018-10-26T13:43:00',9.51346,9.51347,9.5133,9.51342,37.86,9.51536,9.51536,9.51526,9.51528,35.0,True
'2018-10-26T13:44:00',9.51342,9.51353,9.51342,9.5135,19.74,9.51528,9.51536,9.51517,9.51526,19.0,False
'2018-10-26T13:45:00',9.5135,9.51352,9.51336,9.51341,39.79,9.51527,9.51537,9.51516,9.51536,42.0,True
'2018-10-26T13:46:00',9.51341,9.51489,9.51336,9.51451,72.77,9.51527,9.51666,9.51526,9.51651,65.37,False
'2018-10-26T13:47:00',9.51462,9.51466,9.51405,9.51427,110.16,9.51651,9.51652,9.51587,9.51615,103.24,True
'2018-10-26T13:48:00',9.51427,9.515,9.51417,9.51487,78.93,9.51614,9.51675,9.51583,9.51664,74.5,True
'2018-10-26T13:49:00',9.51475,9.51493,9.51457,9.51493,38.99,9.51663,9.51672,9.51651,9.51666,38.0,True
'2018-10-26T13:50:00',9.51493,9.51498,9.51471,9.51498,30.37,9.51679,9.51679,9.51653,9.51665,30.0,False
'2018-10-26T13:51:00',9.51486,9.51495,9.51477,9.51483,23.12,9.51665,9.51674,9.51665,9.51674,23.0,True
'2018-10-26T13:52:00',9.51494,9.51499,9.51474,9.51488,36.73,9.51685,9.51692,9.51667,9.5168,35.0,True
'2018-10-26T13:53:00',9.51484,9.51514,9.51484,9.51494,60.0,9.5168,9.51691,9.51659,9.51676,61.48,False
'2018-10-26T13:54:00',9.51494,9.51504,9.51481,9.51484,123.25,9.51663,9.51696,9.51654,9.51658,126.91,False
'2018-10-26T13:55:00',9.51465,9.51465,9.51226,9.51304,158.83,9.51658,9.51658,9.51405,9.51499,155.22,True
'2018-10-26T13:56:00',9.51304,9.51391,9.5122,9.51314,126.84,9.51486,9.51583,9.51399,9.51516,128.09,False
'2018-10-26T13:57:00',9.51314,9.51325,9.51214,9.51319,57.74,9.51512,9.51516,9.51401,9.515,57.94,False
'2018-10-26T13:58:00',9.51317,9.51317,9.5122,9.51232,16.0,9.515,9.515,9.51395,9.51409,19.48,False
'2018-10-26T13:59:00',9.5122,9.5122,9.51192,9.51192,16.0,9.51395,9.51395,9.5135,9.51377,18.34,True
'2018-10-26T14:00:00',9.51202,9.51396,9.51192,9.51354,51.0,9.51382,9.51553,9.51374,9.51534,61.73,True
'2018-10-26T14:01:00',9.51348,9.51419,9.51345,9.51406,42.37,9.51534,9.51576,9.51534,9.51575,43.24,True
'2018-10-26T14:02:00',9.51406,9.51504,9.51364,9.51484,142.0,9.51576,9.51686,9.51548,9.51651,158.55,True
'2018-10-26T14:03:00',9.5149,9.51509,9.51459,9.51479,206.37,9.51674,9.51683,9.51645,9.51678,214.77,True
'2018-10-26T14:04:00',9.51479,9.51682,9.51466,9.51594,90.98,9.51675,9.51865,9.51659,9.51788,91.34,False
'2018-10-26T14:05:00',9.51594,9.51605,9.51557,9.51565,66.0,9.51789,9.51801,9.51738,9.51749,67.12,False
'2018-10-26T14:06:00',9.51556,9.51561,9.51535,9.51549,38.5,9.51749,9.51749,9.51716,9.51716,36.87,False
'2018-10-26T14:07:00',9.5154,9.5154,9.51437,9.51522,37.74,9.51716,9.51717,9.51606,9.51706,39.0,True
'2018-10-26T14:08:00',9.51522,9.51684,9.51518,9.51615,143.72,9.51696,9.51858,9.51696,9.51796,144.35,False
'2018-10-26T14:09:00',9.51615,9.51661,9.51527,9.51604,93.5,9.51806,9.51845,9.51716,9.51766,96.62,True
'2018-10-26T14:10:00',9.51604,9.51616,9.51592,9.51607,18.5,9.51759,9.51796,9.51756,9.51786,20.37,True
'2018-10-26T14:11:00',9.51599,9.5163,9.51596,9.51606,17.0,9.51786,9.51796,9.51766,9.51789,17.5,False
'2018-10-26T14:12:00',9.51606,9.51606,9.51594,9.516,16.0,9.51789,9.51789,9.51766,9.51785,17.45,False
'2018-10-26T14:13:00',9.516,9.516,9.51509,9.51509,17.5,9.51785,9.51785,9.51693,9.51693,22.6,False
'2018-10-26T14:14:00',9.51509,9.51509,9.51501,9.51501,20.0,9.5169,9.51693,9.51689,9.51689,25.4,True
'2018-10-26T14:15:00',9.51502,9.51512,9.515,9.51512,26.37,9.51689,9.51706,9.51689,9.51706,34.4,True
'2018-10-26T14:16:00',9.51512,9.51566,9.51433,9.51566,133.11,9.51706,9.51752,9.51628,9.51746,162.61,True
'2018-10-26T14:17:00',9.51572,9.51636,9.51572,9.51624,39.0,9.51746,9.51806,9.51746,9.51796,46.45,False
'2018-10-26T14:18:00',9.51624,9.51624,9.5161,9.5161,23.0,9.51796,9.51796,9.51776,9.51776,28.85,True
'2018-10-26T14:19:00',9.5161,9.5161,9.5161,9.5161,41.0,9.51776,9.51786,9.51756,9.51786,59.0,False
'2018-10-26T14:20:00',9.5161,9.5161,9.51593,9.51593,54.0,9.51786,9.51787,9.51774,9.51775,69.67,False
'2018-10-26T14:21:00',9.51575,9.51575,9.51492,9.5153,142.46,9.51764,9.51764,9.51671,9.51699,178.15,True
'2018-10-26T14:22:00',9.5153,9.51562,9.51516,9.51562,65.87,9.51715,9.51742,9.51704,9.51727,89.85,True
'2018-10-26T14:23:00',9.51562,9.51639,9.51562,9.51639,59.74,9.51727,9.51825,9.5172,9.51825,67.05,False
'2018-10-26T14:24:00',9.51639,9.51644,9.51638,9.51639,8.0,9.51822,9.51825,9.51822,9.51825,9.5,False
'2018-10-26T14:25:00',9.51639,9.51646,9.51616,9.51618,23.24,9.51822,9.51825,9.51796,9.51796,24.24,False
'2018-10-26T14:26:00',9.51621,9.51621,9.51581,9.51581,13.12,9.51805,9.51805,9.51768,9.51768,10.0,False
'2018-10-26T14:27:00',9.51579,9.516,9.51479,9.51529,109.09,9.51756,9.51783,9.51668,9.51716,109.73,True
'2018-10-26T14:28:00',9.51533,9.51621,9.51509,9.51584,159.88,9.51712,9.51813,9.51674,9.51771,156.67,False
'2018-10-26T14:29:00',9.51575,9.51625,9.51404,9.51477,138.59,9.51771,9.51822,9.51652,9.51739,136.5,False
'2018-10-26T14:30:00',9.51489,9.51574,9.51319,9.51379,195.72,9.51758,9.5178,9.51529,9.51553,199.78,False
'2018-10-26T14:31:00',9.51379,9.51424,9.51358,9.5138,116.75,9.51569,9.51627,9.51522,9.51549,123.49,False
'2018-10-26T14:32:00',9.51377,9.51389,9.51287,9.5132,39.73,9.51549,9.51559,9.51453,9.51512,38.12,False
'2018-10-26T14:33:00',9.5132,9.51338,9.51274,9.51319,45.11,9.51511,9.51516,9.51448,9.515,45.99,True
'2018-10-26T14:34:00',9.51319,9.51443,9.51307,9.51443,58.87,9.51498,9.51623,9.51498,9.51623,58.62,False
'2018-10-26T14:35:00',9.51449,9.51528,9.51275,9.51284,62.23,9.51623,9.51724,9.51452,9.51465,62.87,False
'2018-10-26T14:36:00',9.51284,9.51354,9.51028,9.51131,66.93,9.51465,9.51567,9.51241,9.51306,64.6,False
'2018-10-26T14:37:00',9.5113,9.51213,9.51091,9.51091,53.0,9.51306,9.51364,9.51274,9.51274,54.98,True
'2018-10-26T14:38:00',9.51112,9.51193,9.50994,9.51099,71.49,9.51287,9.51361,9.51177,9.51277,74.12,True
'2018-10-26T14:39:00',9.51099,9.51184,9.51099,9.51156,65.87,9.51279,9.51353,9.51279,9.51332,67.11,True
'2018-10-26T14:40:00',9.51156,9.51199,9.51144,9.51179,54.87,9.51332,9.51366,9.51319,9.51358,54.5,False
'2018-10-26T14:41:00',9.51179,9.51196,9.51021,9.51034,42.6,9.51347,9.51366,9.51215,9.51225,40.24,False
'2018-10-26T14:42:00',9.51025,9.51133,9.50962,9.50979,115.45,9.51212,9.51312,9.51135,9.51135,114.87,False
'2018-10-26T14:43:00',9.50979,9.51004,9.50814,9.50877,77.11,9.51143,9.51167,9.50993,9.51062,76.12,False
'2018-10-26T14:44:00',9.50882,9.50907,9.50802,9.50811,90.45,9.51062,9.51097,9.50992,9.51015,85.61,True
'2018-10-26T14:45:00',9.50832,9.50884,9.50768,9.50852,54.7,9.51015,9.51059,9.50961,9.51039,49.5,True
'2018-10-26T14:46:00',9.50877,9.51156,9.50877,9.5114,82.27,9.51059,9.51353,9.51059,9.51344,75.11,False
'2018-10-26T14:47:00',9.5114,9.51174,9.51026,9.51066,93.0,9.51344,9.51359,9.51224,9.5125,86.12,False
'2018-10-26T14:48:00',9.51066,9.51124,9.5089,9.5089,91.07,9.5126,9.5131,9.51051,9.51068,70.0,False
'2018-10-26T14:49:00',9.5089,9.50922,9.50728,9.50732,77.94,9.51064,9.51096,9.50903,9.50916,59.5,True
'2018-10-26T14:50:00',9.50732,9.50797,9.50732,9.50772,41.4,9.50916,9.50975,9.50916,9.50946,33.0,True
'2018-10-26T14:51:00',9.50774,9.50897,9.50754,9.50872,36.83,9.50946,9.51085,9.5092,9.51038,34.0,False
'2018-10-26T14:52:00',9.50872,9.50872,9.50777,9.50821,25.74,9.51026,9.51051,9.50964,9.51004,24.0,True
'2018-10-26T14:53:00',9.50821,9.50918,9.50817,9.50887,35.71,9.51005,9.51119,9.51004,9.51065,28.37,False
'2018-10-26T14:54:00',9.5086,9.50889,9.50678,9.50684,78.9,9.51065,9.51079,9.50851,9.50881,69.74,True
'2018-10-26T14:55:00',9.50686,9.50727,9.50604,9.50727,156.27,9.50874,9.5091,9.50716,9.50899,146.5,False
'2018-10-26T14:56:00',9.50727,9.50727,9.50674,9.50682,46.83,9.50878,9.50896,9.50835,9.50862,43.0,False
'2018-10-26T14:57:00',9.50682,9.50686,9.50552,9.5057,29.1,9.50862,9.50862,9.50726,9.50726,26.0,False
'2018-10-26T14:58:00',9.50571,9.50571,9.50083,9.5028,132.01,9.50726,9.50726,9.50232,9.50438,129.07,False
'2018-10-26T14:59:00',9.50284,9.50286,9.50205,9.50215,50.48,9.50438,9.50463,9.50348,9.50389,49.0,True
'2018-10-26T15:00:00',9.50216,9.50376,9.5018,9.5037,89.71,9.50389,9.50557,9.50372,9.50557,86.37,False
'2018-10-26T15:01:00',9.5037,9.50384,9.5018,9.50184,61.74,9.50536,9.50536,9.50351,9.50384,64.49,False
'2018-10-26T15:02:00',9.50187,9.50192,9.50086,9.50099,82.96,9.50366,9.50385,9.5027,9.50282,78.87,False
'2018-10-26T15:03:00',9.50093,9.50101,9.50004,9.50065,85.64,9.50269,9.50286,9.50184,9.50264,77.87,True
'2018-10-26T15:04:00',9.50054,9.50227,9.50053,9.50127,115.0,9.50251,9.50428,9.50245,9.50308,92.0,False
'2018-10-26T15:05:00',9.50138,9.50138,9.5008,9.50091,33.53,9.50313,9.50313,9.50242,9.5027,24.0,True
'2018-10-26T15:06:00',9.50091,9.50197,9.50088,9.50166,39.41,9.5027,9.50372,9.5027,9.50345,28.0,False
'2018-10-26T15:07:00',9.50166,9.50284,9.50094,9.50103,61.07,9.50345,9.50491,9.50268,9.50291,45.49,True
'2018-10-26T15:08:00',9.50103,9.50309,9.50096,9.50265,92.63,9.50291,9.5052,9.50277,9.50452,69.0,True
'2018-10-26T15:09:00',9.50266,9.5029,9.50251,9.50281,55.44,9.50452,9.50492,9.50443,9.50492,40.0,True
'2018-10-26T15:10:00',9.50292,9.50555,9.50279,9.50551,44.18,9.50492,9.50753,9.50486,9.50753,38.5,False
'2018-10-26T15:11:00',9.50551,9.50603,9.5051,9.50526,42.96,9.50753,9.50799,9.50676,9.50702,41.0,False
'2018-10-26T15:12:00',9.50523,9.5054,9.50509,9.50512,27.37,9.50702,9.50706,9.50686,9.50696,27.5,False
'2018-10-26T15:13:00',9.50517,9.50529,9.50483,9.50492,32.74,9.50696,9.507,9.50646,9.50672,31.5,True
'2018-10-26T15:14:00',9.50485,9.50537,9.50419,9.50507,40.93,9.50661,9.50714,9.50592,9.50699,36.0,False
'2018-10-26T15:15:00',9.50507,9.50733,9.50375,9.50426,197.94,9.50699,9.50913,9.50586,9.50627,181.84,False
'2018-10-26T15:16:00',9.50449,9.50474,9.50394,9.50394,44.69,9.50639,9.50661,9.50583,9.5059,40.0,True
'2018-10-26T15:17:00',9.50405,9.50588,9.50396,9.50586,47.07,9.50592,9.50778,9.50586,9.50772,43.0,True
'2018-10-26T15:18:00',9.50586,9.50947,9.50558,9.50902,56.59,9.50757,9.51105,9.50757,9.51093,55.97,True
'2018-10-26T15:19:00',9.50902,9.5111,9.5085,9.51066,125.23,9.51095,9.51301,9.51033,9.51262,126.86,False
'2018-10-26T15:20:00',9.51066,9.51101,9.50949,9.50949,161.86,9.51259,9.51277,9.51099,9.51124,151.5,False
'2018-10-26T15:21:00',9.50949,9.50949,9.50735,9.50735,83.59,9.51116,9.51116,9.50909,9.50909,80.2,False
'2018-10-26T15:22:00',9.50726,9.50735,9.50706,9.50734,18.12,9.50909,9.50909,9.50861,9.50884,18.0,False
'2018-10-26T15:23:00',9.50744,9.50781,9.50571,9.5065,96.45,9.50884,9.50965,9.50748,9.50839,90.9,False
'2018-10-26T15:24:00',9.50671,9.50671,9.50548,9.50617,167.11,9.50862,9.50867,9.50718,9.5078,171.85,True
'2018-10-26T15:25:00',9.50617,9.50751,9.50536,9.50751,183.48,9.50791,9.50934,9.50728,9.50934,182.74,False
'2018-10-26T15:26:00',9.50742,9.51049,9.50337,9.50585,266.63,9.50913,9.51255,9.50529,9.50796,264.35,False
'2018-10-26T15:27:00',9.50585,9.50588,9.50538,9.50551,208.01,9.50796,9.50826,9.50738,9.50738,203.04,False
'2018-10-26T15:28:00',9.50551,9.50557,9.5048,9.50498,73.07,9.50747,9.50758,9.50647,9.50686,69.12,True
'2018-10-26T15:29:00',9.50498,9.50608,9.50498,9.50555,95.61,9.50693,9.50786,9.50693,9.50736,98.93,False
'2018-10-26T15:30:00',9.50555,9.50618,9.50494,9.50495,97.0,9.50724,9.50795,9.50672,9.50675,104.14,True
'2018-10-26T15:31:00',9.50495,9.50683,9.50485,9.50616,167.0,9.50703,9.50855,9.50666,9.50791,177.97,True
'2018-10-26T15:32:00',9.50627,9.50794,9.50621,9.50794,105.24,9.50808,9.50949,9.50801,9.50949,107.73,True
'2018-10-26T15:33:00',9.50791,9.51255,9.50789,9.51202,143.99,9.50949,9.51457,9.50949,9.51387,147.05,True
'2018-10-26T15:34:00',9.51215,9.51416,9.51204,9.51375,113.97,9.51387,9.51603,9.51382,9.51571,112.09,False
'2018-10-26T15:35:00',9.51381,9.51646,9.51256,9.51264,217.9,9.51571,9.51789,9.51441,9.51447,223.54,False
'2018-10-26T15:36:00',9.51236,9.51236,9.50984,9.5109,157.94,9.51424,9.51424,9.51202,9.51299,155.86,False
'2018-10-26T15:37:00',9.5108,9.51105,9.50745,9.50766,155.76,9.51286,9.51286,9.50941,9.50962,152.36,True
'2018-10-26T15:38:00',9.50766,9.51385,9.50766,9.51346,177.98,9.50962,9.51629,9.50962,9.51556,148.73,False
'2018-10-26T15:39:00',9.51334,9.51334,9.51103,9.51104,107.75,9.51545,9.51545,9.51286,9.5129,102.43,False
'2018-10-26T15:40:00',9.51104,9.51118,9.50954,9.51015,112.59,9.51295,9.513,9.5113,9.51211,112.48,True
'2018-10-26T15:41:00',9.51013,9.51273,9.51004,9.51239,76.42,9.51209,9.51471,9.51209,9.51435,72.59,False
'2018-10-26T15:42:00',9.51239,9.51239,9.50986,9.51017,84.49,9.51435,9.51435,9.51183,9.51245,83.68,False
'2018-10-26T15:43:00',9.51013,9.51042,9.51013,9.51032,40.97,9.51223,9.51245,9.51208,9.51208,40.05,True
'2018-10-26T15:44:00',9.51032,9.51062,9.5099,9.51041,55.02,9.51207,9.51262,9.512,9.51241,41.62,False
'2018-10-26T15:45:00',9.51026,9.51026,9.50698,9.50785,124.29,9.51241,9.51241,9.50943,9.50996,114.77,True
'2018-10-26T15:46:00',9.50772,9.5104,9.50772,9.50916,93.42,9.50982,9.51251,9.50982,9.51157,74.24,True
'2018-10-26T15:47:00',9.50916,9.5106,9.50889,9.51019,120.12,9.51149,9.51269,9.511,9.51223,96.08,False
'2018-10-26T15:48:00',9.51019,9.51019,9.50771,9.50834,65.88,9.51223,9.51223,9.50966,9.51044,59.11,True
'2018-10-26T15:49:00',9.50822,9.51062,9.50822,9.51055,48.94,9.51034,9.51247,9.51034,9.51219,44.23,True
'2018-10-26T15:50:00',9.51055,9.51068,9.5101,9.51068,35.85,9.51198,9.51255,9.51188,9.51251,34.74,True
'2018-10-26T15:51:00',9.51068,9.51171,9.5105,9.51148,37.97,9.51253,9.51382,9.51239,9.51327,36.61,False
'2018-10-26T15:52:00',9.51148,9.51148,9.5104,9.51108,39.33,9.51331,9.51342,9.51226,9.51286,36.0,True
'2018-10-26T15:53:00',9.51108,9.51257,9.51103,9.51134,76.39,9.51286,9.51453,9.51286,9.51329,65.12,True
'2018-10-26T15:54:00',9.51109,9.51188,9.51017,9.51164,46.99,9.51302,9.51384,9.51213,9.5136,36.74,False
'2018-10-26T15:55:00',9.51144,9.51144,9.50705,9.50895,188.14,9.51346,9.51352,9.50901,9.51093,148.48,True
'2018-10-26T15:56:00',9.50914,9.51236,9.50875,9.51224,80.76,9.5111,9.5143,9.51079,9.5142,66.11,True
'2018-10-26T15:57:00',9.51224,9.51362,9.51224,9.51302,42.43,9.5142,9.51546,9.5142,9.51499,36.11,False
'2018-10-26T15:58:00',9.51302,9.51302,9.51213,9.5122,23.87,9.51507,9.51507,9.51409,9.5141,26.22,True
'2018-10-26T15:59:00',9.51217,9.51555,9.51208,9.51375,195.39,9.51405,9.51806,9.51405,9.51644,172.09,True
'2018-10-26T16:00:00',9.51375,9.51515,9.51375,9.51433,113.92,9.51644,9.51706,9.51614,9.51643,98.53,True
'2018-10-26T16:01:00',9.51441,9.51567,9.51441,9.51462,71.35,9.51637,9.51741,9.51633,9.51659,72.46,True
'2018-10-26T16:02:00',9.51472,9.51698,9.51377,9.51698,179.41,9.51667,9.51879,9.51546,9.51879,182.26,False
'2018-10-26T16:03:00',9.51697,9.51743,9.51594,9.51594,76.88,9.51893,9.51942,9.51788,9.51788,67.98,True
'2018-10-26T16:04:00',9.5159,9.51647,9.51344,9.51607,93.82,9.51788,9.51831,9.51552,9.51796,92.09,True
'2018-10-26T16:05:00',9.51606,9.51819,9.51606,9.51807,123.35,9.51796,9.52004,9.51796,9.52003,120.37,False
'2018-10-26T16:06:00',9.5182,9.51849,9.51662,9.51703,88.19,9.52003,9.52015,9.51858,9.51908,82.37,True
'2018-10-26T16:07:00',9.51704,9.51865,9.51701,9.51865,113.38,9.51908,9.52055,9.51906,9.52055,100.87,False
'2018-10-26T16:08:00',9.51894,9.51904,9.51687,9.51784,95.65,9.52049,9.52086,9.51883,9.51977,93.64,False
'2018-10-26T16:09:00',9.51784,9.51796,9.5146,9.51477,77.78,9.51969,9.51976,9.51674,9.51674,72.11,False
'2018-10-26T16:10:00',9.51477,9.5151,9.51364,9.51445,81.22,9.51674,9.51707,9.5156,9.51646,73.86,True
'2018-10-26T16:11:00',9.51444,9.51496,9.51442,9.51445,30.45,9.51646,9.51686,9.51642,9.51648,26.0,True
'2018-10-26T16:12:00',9.51445,9.51494,9.51445,9.51472,31.94,9.51643,9.51666,9.51638,9.51655,25.0,False
'2018-10-26T16:13:00',9.51472,9.51486,9.51397,9.51401,89.37,9.51655,9.51677,9.51593,9.51597,74.0,True
'2018-10-26T16:14:00',9.51401,9.51558,9.51401,9.51525,48.16,9.51597,9.51741,9.51597,9.51731,39.0,True
'2018-10-26T16:15:00',9.51527,9.51642,9.51452,9.51629,52.34,9.51723,9.5182,9.51641,9.51819,41.0,False
'2018-10-26T16:16:00',9.51629,9.51653,9.51234,9.51244,148.3,9.51809,9.5182,9.51429,9.51437,120.87,True
'2018-10-26T16:17:00',9.51251,9.51519,9.51237,9.51499,98.13,9.51438,9.51726,9.51426,9.51676,81.5,True
'2018-10-26T16:18:00',9.51494,9.51721,9.51469,9.51685,156.49,9.51676,9.51912,9.51662,9.51881,141.56,False
'2018-10-26T16:19:00',9.51685,9.51711,9.5144,9.5144,142.66,9.51881,9.51907,9.51628,9.51632,137.08,True
'2018-10-26T16:20:00',9.5144,9.51572,9.51426,9.51474,171.84,9.51635,9.5176,9.51616,9.51666,147.35,False
'2018-10-26T16:21:00',9.51474,9.51567,9.51335,9.51403,179.05,9.51666,9.51724,9.51531,9.51597,152.84,False
'2018-10-26T16:22:00',9.51353,9.51366,9.50907,9.51037,259.18,9.51544,9.51562,9.5109,9.51218,218.24,False
'2018-10-26T16:23:00',9.50999,9.51037,9.50965,9.5101,249.68,9.51185,9.51228,9.5114,9.51183,214.95,False
'2018-10-26T16:24:00',9.50996,9.51011,9.50694,9.50919,119.53,9.51183,9.51203,9.50893,9.51116,110.08,True
'2018-10-26T16:25:00',9.50891,9.50983,9.50758,9.50965,175.86,9.51106,9.51119,9.50939,9.51119,178.08,True
'2018-10-26T16:26:00',9.50978,9.51072,9.50969,9.51036,95.37,9.51119,9.51218,9.51119,9.51179,95.5,True
'2018-10-26T16:27:00',9.51024,9.51113,9.5099,9.51063,116.74,9.51179,9.51276,9.51154,9.51228,125.02,True
'2018-10-26T16:28:00',9.51051,9.51099,9.51051,9.51097,63.0,9.51228,9.51265,9.51217,9.51263,64.24,True
'2018-10-26T16:29:00',9.51095,9.51332,9.51002,9.51235,129.87,9.51246,9.5147,9.51181,9.5142,139.92,True
'2018-10-26T16:30:00',9.51235,9.51358,9.51152,9.51353,147.0,9.5141,9.51541,9.51362,9.51541,155.52,False
'2018-10-26T16:31:00',9.51314,9.5138,9.51045,9.51109,156.61,9.51518,9.51552,9.51258,9.51289,166.86,False
'2018-10-26T16:32:00',9.51109,9.51188,9.50903,9.51096,207.35,9.51278,9.51311,9.51109,9.51267,214.61,True
'2018-10-26T16:33:00',9.51096,9.51278,9.51079,9.51101,113.37,9.51266,9.51438,9.51244,9.51259,125.34,True
'2018-10-26T16:34:00',9.51106,9.51219,9.5109,9.51138,56.0,9.51259,9.51376,9.51259,9.51297,65.01,False
'2018-10-26T16:35:00',9.51119,9.5116,9.51102,9.51116,42.0,9.51296,9.51299,9.51244,9.51259,44.71,True
'2018-10-26T16:36:00',9.51107,9.51386,9.51044,9.51209,172.98,9.51259,9.51587,9.51206,9.5142,194.13,False
'2018-10-26T16:37:00',9.51209,9.51336,9.51128,9.51128,128.83,9.5142,9.51529,9.51315,9.5132,136.44,True
'2018-10-26T16:38:00',9.51144,9.51311,9.51109,9.51311,103.37,9.5132,9.51501,9.51317,9.51501,105.72,False
'2018-10-26T16:39:00',9.51324,9.51354,9.51267,9.51296,41.0,9.51501,9.51512,9.5146,9.51473,41.5,False
'2018-10-26T16:40:00',9.51277,9.51323,9.51087,9.51093,72.94,9.51473,9.51497,9.5128,9.5128,69.5,True
'2018-10-26T16:41:00',9.51094,9.51207,9.51075,9.51168,81.05,9.5128,9.51382,9.51254,9.51354,75.0,True
'2018-10-26T16:42:00',9.51157,9.5122,9.51142,9.51192,75.02,9.51354,9.51399,9.51339,9.51376,65.5,True
'2018-10-26T16:43:00',9.51188,9.51426,9.51175,9.51426,135.4,9.51376,9.51606,9.51372,9.51603,124.36,False
'2018-10-26T16:44:00',9.51426,9.51434,9.51343,9.51363,62.01,9.51606,9.5161,9.51516,9.51537,57.25,True
'2018-10-26T16:45:00',9.51394,9.51573,9.51331,9.51495,72.98,9.51566,9.51742,9.51513,9.51681,65.5,False
'2018-10-26T16:46:00',9.51489,9.515,9.51472,9.515,45.63,9.51681,9.51682,9.51661,9.5167,40.0,False
'2018-10-26T16:47:00',9.515,9.515,9.51302,9.51308,65.97,9.5167,9.5167,9.51492,9.51509,63.36,False
'2018-10-26T16:48:00',9.51308,9.51308,9.51112,9.51252,101.93,9.51506,9.51509,9.5128,9.51435,98.25,True
'2018-10-26T16:49:00',9.51242,9.51295,9.51205,9.51259,83.37,9.51431,9.51462,9.51389,9.51433,83.5,False
'2018-10-26T16:50:00',9.51259,9.51282,9.51036,9.51036,113.16,9.51435,9.51446,9.51215,9.51229,109.74,True
'2018-10-26T16:51:00',9.51046,9.51362,9.51044,9.51296,116.45,9.51229,9.5154,9.51229,9.51488,114.61,True
'2018-10-26T16:52:00',9.51308,9.51375,9.51289,9.51325,113.11,9.51488,9.51546,9.51473,9.51513,112.49,False
'2018-10-26T16:53:00',9.51325,9.51359,9.51112,9.51185,150.51,9.51506,9.51526,9.51303,9.51381,159.76,False
'2018-10-26T16:54:00',9.51191,9.51205,9.50764,9.50864,169.41,9.51381,9.51393,9.50945,9.5103,167.57,True
'2018-10-26T16:55:00',9.50927,9.50949,9.50722,9.50882,89.61,9.51076,9.51121,9.50915,9.51037,88.0,False
'2018-10-26T16:56:00',9.50859,9.50898,9.50692,9.50842,111.99,9.51037,9.51077,9.50885,9.51032,97.87,True
'2018-10-26T16:57:00',9.50842,9.51252,9.5084,9.51229,130.52,9.51032,9.51453,9.51029,9.5144,108.27,False
'2018-10-26T16:58:00',9.51219,9.51232,9.51019,9.51046,90.81,9.51429,9.51429,9.51227,9.51229,81.48,False
'2018-10-26T16:59:00',9.51056,9.51068,9.50795,9.5084,150.43,9.51229,9.51258,9.51,9.51027,153.32,False
'2018-10-26T17:00:00',9.50824,9.5092,9.50504,9.50504,164.05,9.5102,9.51121,9.50672,9.50678,159.98,True
'2018-10-26T17:01:00',9.50494,9.50657,9.50379,9.50624,206.38,9.50678,9.50853,9.50576,9.50813,199.23,True
'2018-10-26T17:02:00',9.50626,9.50751,9.50626,9.50745,105.36,9.50814,9.50928,9.50814,9.50917,95.49,True
'2018-10-26T17:03:00',9.50707,9.50784,9.50696,9.50765,38.09,9.50891,9.50959,9.50887,9.50929,35.5,True
'2018-10-26T17:04:00',9.5075,9.51019,9.5075,9.50984,58.11,9.50925,9.51203,9.50924,9.51169,58.23,True
'2018-10-26T17:05:00',9.50984,9.51166,9.50983,9.51141,89.59,9.5117,9.51348,9.51153,9.51302,87.37,False
'2018-10-26T17:06:00',9.51131,9.51181,9.50846,9.50958,120.54,9.51295,9.51376,9.51054,9.51139,111.23,False
'2018-10-26T17:07:00',9.50958,9.51046,9.50895,9.50931,175.85,9.51135,9.51209,9.51082,9.51113,166.0,False
'2018-10-26T17:08:00',9.5093,9.50965,9.50822,9.50922,145.63,9.51104,9.51139,9.50964,9.51081,139.0,True
'2018-10-26T17:09:00',9.50939,9.50995,9.50882,9.50986,136.12,9.51106,9.51155,9.51024,9.51155,118.0,True
'2018-10-26T17:10:00',9.50989,9.51245,9.50942,9.51163,129.3,9.51155,9.51419,9.51094,9.5135,116.5,True
'2018-10-26T17:11:00',9.51163,9.51368,9.51055,9.51238,155.2,9.51346,9.51543,9.51228,9.51423,135.74,False
'2018-10-26T17:12:00',9.51238,9.51263,9.50884,9.51128,154.2,9.51425,9.51438,9.51081,9.5128,140.11,True
'2018-10-26T17:13:00',9.51127,9.51329,9.5112,9.51312,75.11,9.5128,9.51489,9.51262,9.5147,74.0,True
'2018-10-26T17:14:00',9.51312,9.51414,9.51271,9.51295,83.08,9.51457,9.51577,9.51455,9.51515,80.0,False
'2018-10-26T17:15:00',9.51295,9.51327,9.50824,9.5084,212.87,9.51495,9.51516,9.51024,9.51024,177.94,True
'2018-10-26T17:16:00',9.5084,9.50886,9.50632,9.50853,96.5,9.51018,9.51075,9.5084,9.51022,82.5,True
'2018-10-26T17:17:00',9.50844,9.50912,9.50804,9.50894,108.15,9.51022,9.51113,9.51003,9.511,106.63,False
'2018-10-26T17:18:00',9.50896,9.50922,9.50608,9.50782,153.43,9.511,9.51118,9.50798,9.50992,165.74,False
'2018-10-26T17:19:00',9.50782,9.50782,9.5073,9.50731,45.98,9.50981,9.50986,9.5092,9.50946,51.15,True
'2018-10-26T17:20:00',9.50737,9.50818,9.50734,9.5078,114.48,9.50946,9.51022,9.50926,9.50982,148.82,True
'2018-10-26T17:21:00',9.5078,9.50858,9.50775,9.50834,53.62,9.50982,9.51055,9.5098,9.51018,62.15,False
'2018-10-26T17:22:00',9.50834,9.50914,9.5071,9.50749,124.0,9.51018,9.51095,9.50906,9.5094,132.84,False
'2018-10-26T17:23:00',9.5076,9.5076,9.50656,9.50687,95.21,9.5094,9.50956,9.5083,9.50881,92.24,True
'2018-10-26T17:24:00',9.50699,9.50847,9.50651,9.50758,164.87,9.50886,9.51029,9.50848,9.50954,169.71,False
'2018-10-26T17:25:00',9.5076,9.50791,9.50701,9.50746,125.64,9.50954,9.50959,9.50909,9.50944,122.2,False
'2018-10-26T17:26:00',9.50772,9.50786,9.50599,9.50675,153.66,9.50959,9.50967,9.50795,9.50859,147.73,True
'2018-10-26T17:27:00',9.50665,9.50688,9.50622,9.50688,70.58,9.50859,9.50888,9.50813,9.50871,68.24,False
'2018-10-26T17:28:00',9.50688,9.50688,9.50626,9.50626,25.0,9.50861,9.50873,9.50827,9.50828,24.87,False
'2018-10-26T17:29:00',9.50622,9.50622,9.50516,9.50554,50.49,9.50828,9.50828,9.50706,9.50758,47.85,False
'2018-10-26T17:30:00',9.50554,9.50562,9.50224,9.50243,65.11,9.5075,9.50758,9.50428,9.50438,65.34,True
'2018-10-26T17:31:00',9.50242,9.50285,9.50227,9.50246,50.37,9.50428,9.50474,9.50408,9.50449,54.81,True
'2018-10-26T17:32:00',9.50246,9.50571,9.50246,9.50544,47.97,9.5044,9.50745,9.50435,9.50724,47.23,False
'2018-10-26T17:33:00',9.50537,9.50537,9.50229,9.50233,55.97,9.50724,9.50724,9.50409,9.50416,55.48,False
'2018-10-26T17:34:00',9.50233,9.50241,9.50166,9.50183,75.5,9.50405,9.50436,9.50343,9.50361,82.15,True
'2018-10-26T17:35:00',9.50172,9.50344,9.50097,9.50327,97.95,9.50359,9.5054,9.50274,9.50522,107.02,False
'2018-10-26T17:36:00',9.50327,9.50329,9.50237,9.50243,33.74,9.50522,9.50524,9.50417,9.50417,32.0,True
'2018-10-26T17:37:00',9.5024,9.5026,9.50203,9.50255,94.24,9.50417,9.5044,9.50393,9.50432,93.5,True
'2018-10-26T17:38:00',9.50245,9.50341,9.50184,9.50333,70.0,9.50432,9.50515,9.50377,9.50515,69.12,False
'2018-10-26T17:39:00',9.50309,9.50362,9.50309,9.50312,29.0,9.50504,9.50543,9.50493,9.50493,29.37,True
'2018-10-26T17:40:00',9.50309,9.50489,9.50309,9.50378,45.22,9.50493,9.50675,9.50492,9.50572,44.24,True
'2018-10-26T17:41:00',9.50402,9.50646,9.50355,9.50646,100.7,9.50572,9.50809,9.50531,9.50807,103.31,True
'2018-10-26T17:42:00',9.50646,9.50675,9.50599,9.50675,27.0,9.50807,9.50858,9.50787,9.50858,29.1,True
'2018-10-26T17:43:00',9.50675,9.50753,9.50675,9.50722,49.0,9.50854,9.50945,9.50849,9.50879,52.82,True
'2018-10-26T17:44:00',9.50722,9.50798,9.50722,9.50768,30.5,9.50875,9.50965,9.50871,9.50934,30.74,False
'2018-10-26T17:45:00',9.50768,9.50768,9.50704,9.50715,21.0,9.50944,9.50946,9.50881,9.50895,22.24,False
'2018-10-26T17:46:00',9.507,9.50716,9.50693,9.50716,9.5,9.50896,9.50896,9.50882,9.50882,9.86,False
'2018-10-26T17:47:00',9.50716,9.50716,9.50662,9.50693,42.37,9.50894,9.50896,9.50841,9.50884,41.87,True
'2018-10-26T17:48:00',9.50693,9.50717,9.50693,9.50716,14.0,9.50877,9.50904,9.50877,9.50891,14.74,False
'2018-10-26T17:49:00',9.50695,9.50714,9.50692,9.50692,9.0,9.50891,9.50892,9.50872,9.50872,9.0,False
'2018-10-26T17:50:00',9.50692,9.50692,9.50682,9.50682,4.0,9.50873,9.50873,9.50865,9.50865,4.0,False
'2018-10-26T17:51:00',9.50682,9.50682,9.50645,9.50645,27.0,9.5086,9.50866,9.50779,9.50782,29.22,False
'2018-10-26T17:52:00',9.50602,9.50602,9.50485,9.50485,18.5,9.50776,9.50777,9.50664,9.50666,18.74,False
'2018-10-26T17:53:00',9.50485,9.50489,9.50379,9.50379,26.49,9.50669,9.50681,9.50548,9.50548,27.37,True
'2018-10-26T17:54:00',9.504,9.50507,9.50373,9.50507,30.5,9.50592,9.5067,9.50558,9.5067,30.74,False
'2018-10-26T17:55:00',9.50512,9.50516,9.50382,9.50382,54.67,9.5067,9.50699,9.50512,9.50512,51.37,True
'2018-10-26T17:56:00',9.50382,9.50469,9.5036,9.50451,25.0,9.50527,9.50631,9.50495,9.50601,25.0,False
'2018-10-26T17:57:00',9.5044,9.50452,9.5018,9.5018,72.2,9.50589,9.50589,9.50335,9.50335,68.0,False
'2018-10-26T17:58:00',9.5018,9.50215,9.50074,9.50093,200.41,9.50342,9.50386,9.50204,9.50273,173.45,True
'2018-10-26T17:59:00',9.50094,9.50163,9.50044,9.50163,110.05,9.50284,9.50349,9.50213,9.50319,90.0,True
'2018-10-26T18:00:00',9.50163,9.50224,9.50124,9.50215,78.19,9.50321,9.50412,9.50321,9.50395,79.64,True
'2018-10-26T18:01:00',9.50215,9.50269,9.50201,9.50264,47.0,9.50406,9.50476,9.50381,9.50443,47.0,False
'2018-10-26T18:02:00',9.50264,9.50264,9.50256,9.50256,9.0,9.50442,9.50442,9.50428,9.50439,9.0,False
'2018-10-26T18:03:00',9.50253,9.50264,9.50221,9.50233,28.0,9.50439,9.50439,9.50406,9.50416,28.0,False
'2018-10-26T18:04:00',9.50231,9.50264,9.50193,9.50193,30.0,9.50416,9.50419,9.50387,9.50387,30.0,False
'2018-10-26T18:05:00',9.50193,9.50194,9.49991,9.50009,75.0,9.50385,9.50385,9.50157,9.50166,75.37,False
'2018-10-26T18:06:00',9.49974,9.49979,9.49955,9.49961,18.11,9.50166,9.50166,9.50141,9.50145,17.0,True
'2018-10-26T18:07:00',9.49967,9.49999,9.49937,9.49983,24.48,9.50155,9.5017,9.5012,9.5017,23.0,True
'2018-10-26T18:08:00',9.49982,9.50053,9.49954,9.50053,31.97,9.5017,9.50239,9.50143,9.50239,30.0,False
'2018-10-26T18:09:00',9.50051,9.50064,9.50029,9.50064,21.5,9.50239,9.50239,9.50202,9.50202,20.0,True
'2018-10-26T18:10:00',9.50074,9.50134,9.50053,9.5007,96.84,9.50202,9.5028,9.50202,9.5026,95.0,True
'2018-10-26T18:11:00',9.50074,9.50083,9.50067,9.50077,26.98,9.5026,9.50281,9.5026,9.50265,24.0,True
'2018-10-26T18:12:00',9.50087,9.50102,9.50079,9.50098,31.59,9.50283,9.50313,9.50279,9.50299,29.87,False
'2018-10-26T18:13:00',9.50098,9.50124,9.50024,9.50055,119.11,9.50306,9.50326,9.50222,9.50277,114.78,True
'2018-10-26T18:14:00',9.50055,9.50081,9.50043,9.50059,142.44,9.50277,9.50314,9.50257,9.50283,130.46,True
'2018-10-26T18:15:00',9.50074,9.50331,9.50056,9.50262,178.84,9.50298,9.50566,9.50275,9.50479,165.59,False
'2018-10-26T18:16:00',9.50248,9.50276,9.50123,9.50141,166.79,9.50462,9.505,9.50326,9.50357,159.17,False
'2018-10-26T18:17:00',9.50141,9.50152,9.50058,9.50102,198.27,9.50357,9.50377,9.5027,9.50308,176.19,True
'2018-10-26T18:18:00',9.50088,9.50119,9.50062,9.50111,142.67,9.50297,9.50323,9.50261,9.50313,135.01,False
'2018-10-26T18:19:00',9.50109,9.50109,9.50045,9.50085,55.87,9.50313,9.50313,9.5024,9.50265,62.57,False
'2018-10-26T18:20:00',9.50082,9.50097,9.50054,9.50085,57.37,9.50257,9.5028,9.50216,9.50249,58.37,True
'2018-10-26T18:21:00',9.50085,9.50106,9.50085,9.50106,17.0,9.50248,9.50279,9.50236,9.50274,17.5,True
'2018-10-26T18:22:00',9.50146,9.50494,9.50146,9.50492,56.35,9.50316,9.50691,9.50316,9.50686,59.8,False
'2018-10-26T18:23:00',9.50492,9.50492,9.50492,9.50492,4.0,9.50684,9.50684,9.50676,9.50676,4.0,False
'2018-10-26T18:24:00',9.50486,9.50486,9.50268,9.50268,41.31,9.50664,9.50664,9.50464,9.50464,36.86,True
'2018-10-26T18:25:00',9.50268,9.50285,9.50268,9.50283,5.0,9.50467,9.50489,9.50467,9.50479,5.37,False
'2018-10-26T18:26:00',9.50284,9.50284,9.50283,9.50283,16.0,9.50479,9.50486,9.50466,9.50479,16.0,True
'2018-10-26T18:27:00',9.50283,9.50283,9.50282,9.50283,13.85,9.50477,9.5048,9.50477,9.5048,12.0,True
'2018-10-26T18:28:00',9.50283,9.50403,9.5027,9.50403,30.09,9.50493,9.506,9.50464,9.506,28.24,True
'2018-10-26T18:29:00',9.50412,9.50515,9.50412,9.50502,22.0,9.506,9.50698,9.506,9.50692,22.0,True
'2018-10-26T18:30:00',9.50502,9.50605,9.50502,9.50605,20.0,9.50689,9.50798,9.50686,9.50798,20.37,False
'2018-10-26T18:31:00',9.50605,9.50605,9.50549,9.50553,38.55,9.50799,9.50814,9.50747,9.50747,34.11,True
'2018-10-26T18:32:00',9.50553,9.50555,9.50549,9.50555,24.0,9.50736,9.50747,9.50726,9.50747,24.0,False
'2018-10-26T18:33:00',9.50554,9.50556,9.50549,9.50555,7.0,9.50747,9.50747,9.50742,9.50746,7.0,True
'2018-10-26T18:34:00',9.50561,9.50587,9.50561,9.50573,21.37,9.5075,9.50773,9.50746,9.50761,22.0,True
'2018-10-26T18:35:00',9.50574,9.50586,9.50574,9.50586,9.74,9.50766,9.50797,9.50766,9.50769,9.37,True
'2018-10-26T18:36:00',9.50585,9.50613,9.50585,9.50613,5.0,9.50769,9.5078,9.50769,9.50777,5.0,True
'2018-10-26T18:37:00',9.50613,9.50613,9.50601,9.50611,9.37,9.50778,9.50799,9.50778,9.50799,9.0,False
'2018-10-26T18:38:00',9.50611,9.50611,9.50611,9.50611,8.37,9.50788,9.50799,9.50788,9.50791,8.0,True
'2018-10-26T18:39:00',9.50611,9.50615,9.50608,9.50608,12.0,9.5079,9.50812,9.50789,9.50812,12.0,False
'2018-10-26T18:40:00',9.50607,9.50607,9.5051,9.5051,11.0,9.50789,9.50798,9.50691,9.507,11.0,False
'2018-10-26T18:41:00',9.5051,9.5051,9.50488,9.50499,26.24,9.50712,9.50712,9.50661,9.5069,26.37,True
'2018-10-26T18:42:00',9.50501,9.50501,9.50499,9.50501,6.0,9.5069,9.50697,9.50681,9.5069,6.0,False
'2018-10-26T18:43:00',9.50512,9.50512,9.5049,9.50493,16.0,9.5069,9.50694,9.50672,9.50672,16.0,False
'2018-10-26T18:44:00',9.50494,9.50494,9.50482,9.50482,11.0,9.50672,9.50673,9.50636,9.50636,11.0,False
'2018-10-26T18:45:00',9.50482,9.50484,9.50347,9.50347,18.0,9.50646,9.50646,9.50503,9.50503,18.37,False
'2018-10-26T18:46:00',9.50321,9.50321,9.50197,9.50201,24.0,9.50489,9.50489,9.50362,9.50373,24.0,False
'2018-10-26T18:47:00',9.50195,9.50195,9.50077,9.50085,19.86,9.50373,9.50373,9.50252,9.50252,19.37,True
'2018-10-26T18:48:00',9.50085,9.50092,9.50074,9.50092,10.49,9.50253,9.50272,9.50253,9.50272,10.0,True
'2018-10-26T18:49:00',9.50104,9.50105,9.50083,9.50091,21.96,9.50272,9.50287,9.50272,9.50287,20.5,True
'2018-10-26T18:50:00',9.50095,9.50125,9.50095,9.50118,8.11,9.50284,9.50299,9.50284,9.50299,7.0,True
'2018-10-26T18:51:00',9.50118,9.50139,9.50114,9.50139,21.22,9.503,9.50323,9.50289,9.50311,19.0,True
'2018-10-26T18:52:00',9.50139,9.503,9.50139,9.503,20.85,9.50318,9.50499,9.50318,9.50498,19.0,True
'2018-10-26T18:53:00',9.503,9.5039,9.503,9.50326,55.04,9.50511,9.506,9.50499,9.50499,52.69,True
'2018-10-26T18:54:00',9.50324,9.50329,9.50323,9.50329,3.0,9.50499,9.50499,9.50499,9.50499,3.0,False
'2018-10-26T18:55:00',9.50334,9.50334,9.50324,9.50324,3.0,9.50499,9.50499,9.50499,9.50499,3.0,False
'2018-10-26T18:56:00',9.50324,9.50324,9.50284,9.50284,4.37,9.50455,9.50455,9.5045,9.5045,4.0,False
'2018-10-26T18:57:00',9.50284,9.50284,9.50264,9.50264,5.37,9.50451,9.50451,9.50437,9.50437,5.0,True
'2018-10-26T18:58:00',9.50263,9.50334,9.50257,9.50334,7.74,9.50437,9.50518,9.50437,9.50518,7.0,False
'2018-10-26T18:59:00',9.50324,9.50324,9.50284,9.50284,11.37,9.50491,9.50491,9.5044,9.50451,11.0,True
'2018-10-26T19:00:00',9.50284,9.50384,9.50284,9.50384,18.47,9.50466,9.50577,9.50466,9.50577,15.0,False
'2018-10-26T19:01:00',9.50375,9.50394,9.50375,9.50375,11.59,9.50577,9.50577,9.50554,9.50554,9.37,True
'2018-10-26T19:02:00',9.50374,9.50374,9.50332,9.50374,5.75,9.50554,9.50561,9.50554,9.50561,5.0,False
'2018-10-26T19:03:00',9.50315,9.50315,9.50275,9.50278,11.6,9.50507,9.50527,9.50464,9.5047,8.0,False
'2018-10-26T19:04:00',9.50284,9.50284,9.50144,9.50144,13.97,9.50469,9.50469,9.50351,9.50351,12.35,False
'2018-10-26T19:05:00',9.50126,9.50126,9.50126,9.50126,8.23,9.50337,9.50338,9.50324,9.50324,6.0,True
'2018-10-26T19:06:00',9.50114,9.50154,9.50102,9.50154,4.12,9.50319,9.50319,9.50319,9.50319,3.0,False
'2018-10-26T19:07:00',9.50144,9.50154,9.50144,9.50154,2.0,9.50319,9.50319,9.50319,9.50319,2.0,False
'2018-10-26T19:08:00',9.50154,9.50164,9.50124,9.50144,16.12,9.50336,9.50367,9.50306,9.50338,16.0,True
'2018-10-26T19:09:00',9.50144,9.50154,9.50131,9.50154,14.5,9.50324,9.50355,9.50312,9.50348,14.0,False
'2018-10-26T19:10:00',9.50154,9.50154,9.50151,9.50151,9.11,9.50347,9.50347,9.50347,9.50347,8.0,True
'2018-10-26T19:11:00',9.50151,9.50194,9.50151,9.50164,17.45,9.50347,9.50415,9.50347,9.50374,15.0,False
'2018-10-26T19:12:00',9.50174,9.50174,9.50167,9.50167,6.37,9.50374,9.5038,9.50367,9.50367,6.0,False
'2018-10-26T19:13:00',9.50166,9.50167,9.5015,9.50164,22.08,9.50368,9.50368,9.50343,9.50343,18.0,True
'2018-10-26T19:14:00',9.50154,9.50317,9.50154,9.50317,57.22,9.50343,9.50566,9.50343,9.50566,55.81,False
'2018-10-26T19:15:00',9.50323,9.50376,9.50315,9.50315,32.42,9.50566,9.50606,9.50548,9.50548,28.71,True
'2018-10-26T19:16:00',9.50314,9.50345,9.50314,9.50321,12.86,9.50536,9.50578,9.50535,9.50578,8.37,True
'2018-10-26T19:17:00',9.50351,9.50351,9.50345,9.50345,9.22,9.50593,9.50612,9.50589,9.50601,9.85,True
'2018-10-26T19:18:00',9.50354,9.50368,9.50354,9.50368,5.61,9.50615,9.50615,9.50614,9.50614,6.12,False
'2018-10-26T19:19:00',9.50368,9.5037,9.50124,9.50124,22.6,9.50614,9.50614,9.5032,9.5032,24.74,True
'2018-10-26T19:20:00',9.50134,9.50134,9.50134,9.50134,2.37,9.5034,9.5034,9.5034,9.5034,2.0,True
'2018-10-26T19:21:00',9.50134,9.50144,9.50124,9.50144,12.22,9.50319,9.50346,9.50312,9.50346,10.0,True
'2018-10-26T19:22:00',9.50144,9.50153,9.50144,9.50152,6.37,9.50356,9.50376,9.50356,9.50376,6.37,True
'2018-10-26T19:23:00',9.50152,9.50354,9.50152,9.50354,36.97,9.50383,9.50623,9.50383,9.50616,33.43,False
'2018-10-26T19:24:00',9.50354,9.50354,9.50299,9.50314,11.35,9.50619,9.50619,9.50534,9.50572,11.48,False
'2018-10-26T19:25:00',9.50314,9.50314,9.50314,9.50314,1.75,9.50566,9.50566,9.50566,9.50566,1.37,True
'2018-10-26T19:26:00',9.50334,9.50538,9.50314,9.50474,42.37,9.50573,9.50726,9.50529,9.50669,64.03,False
'2018-10-26T19:27:00',9.50474,9.50474,9.50447,9.50464,4.0,9.50669,9.50669,9.50669,9.50669,7.0,True
'2018-10-26T19:28:00',9.50464,9.50473,9.50453,9.50473,8.0,9.50669,9.50685,9.50669,9.50685,13.62,True
'2018-10-26T19:29:00',9.50473,9.50574,9.50473,9.50574,31.0,9.50684,9.50779,9.50684,9.50779,53.87,True
'2018-10-26T19:30:00',9.50584,9.50734,9.50584,9.50724,37.5,9.50779,9.50952,9.50779,9.50941,61.6,True
'2018-10-26T19:31:00',9.50713,9.50751,9.50704,9.50751,13.49,9.50932,9.50983,9.50928,9.50983,18.1,True
'2018-10-26T19:32:00',9.50764,9.50794,9.50754,9.50764,26.0,9.50983,9.51011,9.50983,9.50999,40.58,False
'2018-10-26T19:33:00',9.50764,9.50774,9.50724,9.50734,43.37,9.50999,9.51009,9.5093,9.50939,66.8,True
'2018-10-26T19:34:00',9.50734,9.50784,9.50724,9.50754,34.0,9.50938,9.5095,9.5093,9.5093,47.2,False
'2018-10-26T19:35:00',9.50744,9.50754,9.50724,9.50724,5.0,9.50914,9.50929,9.50914,9.50929,8.37,False
'2018-10-26T19:36:00',9.50714,9.50724,9.50694,9.50704,14.0,9.50929,9.50929,9.50891,9.50909,21.61,False
'2018-10-26T19:37:00',9.50704,9.50704,9.50634,9.50694,121.5,9.50908,9.50908,9.50827,9.50905,188.95,True
'2018-10-26T19:38:00',9.50694,9.50745,9.50694,9.50745,12.0,9.50905,9.50943,9.50904,9.50943,16.08,True
'2018-10-26T19:39:00',9.5075,9.50756,9.5075,9.50756,4.0,9.50956,9.50971,9.50956,9.50971,5.86,False
'2018-10-26T19:40:00',9.50755,9.50755,9.50704,9.50714,19.5,9.50975,9.50975,9.50936,9.5094,32.11,False
'2018-10-26T19:41:00',9.50724,9.50734,9.50694,9.50704,21.0,9.5094,9.50941,9.50916,9.50938,37.75,True
'2018-10-26T19:42:00',9.50714,9.50758,9.50714,9.50746,12.5,9.50916,9.50963,9.50916,9.50956,19.99,False
'2018-10-26T19:43:00',9.50746,9.50751,9.50674,9.50675,13.5,9.50956,9.50956,9.50898,9.50898,22.11,False
'2018-10-26T19:44:00',9.50674,9.50674,9.50593,9.50595,17.5,9.50892,9.50892,9.50816,9.50816,29.87,False
'2018-10-26T19:45:00',9.50585,9.50594,9.50584,9.50585,14.5,9.50816,9.50816,9.50813,9.50816,24.5,True
'2018-10-26T19:46:00',9.50594,9.50604,9.50585,9.50601,13.74,9.50832,9.50851,9.50832,9.50836,21.61,False
'2018-10-26T19:47:00',9.50601,9.50601,9.50584,9.50589,6.0,9.50836,9.50836,9.50836,9.50836,7.85,False
'2018-10-26T19:48:00',9.50589,9.50601,9.50554,9.50565,31.0,9.50852,9.50858,9.50779,9.50797,36.58,True
'2018-10-26T19:49:00',9.50574,9.50604,9.50544,9.50584,32.0,9.50797,9.50835,9.50774,9.5083,34.23,False
'2018-10-26T19:50:00',9.50584,9.50584,9.50564,9.50574,19.5,9.50815,9.50816,9.50777,9.50804,20.85,True
'2018-10-26T19:51:00',9.50574,9.50604,9.50564,9.50574,14.0,9.50799,9.50824,9.50799,9.50819,14.0,True
'2018-10-26T19:52:00',9.50574,9.50614,9.50574,9.50604,16.0,9.50818,9.50848,9.50818,9.50842,16.0,False
'2018-10-26T19:53:00',9.50594,9.50614,9.50593,9.50594,14.0,9.50842,9.50856,9.50829,9.50836,14.37,False
'2018-10-26T19:54:00',9.50594,9.50604,9.50536,9.50594,33.5,9.50811,9.50817,9.50747,9.50816,33.24,True
'2018-10-26T19:55:00',9.506,9.50624,9.506,9.50624,9.0,9.50816,9.50849,9.50816,9.50849,10.5,False
'2018-10-26T19:56:00',9.50615,9.50634,9.50614,9.50624,8.0,9.50849,9.50876,9.50836,9.50844,12.86,False
'2018-10-26T19:57:00',9.50614,9.50624,9.50603,9.50606,19.0,9.50844,9.50851,9.50829,9.50851,27.47,False
'2018-10-26T19:58:00',9.50603,9.50607,9.50594,9.50597,9.0,9.50849,9.50868,9.50849,9.5086,11.97,True
'2018-10-26T19:59:00',9.50597,9.50634,9.50597,9.50619,7.37,9.50869,9.50869,9.50846,9.50866,12.06,True
'2018-10-26T20:00:00',9.50619,9.50781,9.50619,9.50694,59.21,9.50878,9.50983,9.50878,9.50941,81.73,True
'2018-10-26T20:01:00',9.50686,9.50725,9.50674,9.50714,17.37,9.50938,9.50968,9.50937,9.50962,29.87,True
'2018-10-26T20:02:00',9.50707,9.50793,9.50707,9.50777,29.0,9.50962,9.50997,9.50962,9.5099,47.46,True
'2018-10-26T20:03:00',9.50811,9.50925,9.50783,9.50912,48.37,9.51005,9.5115,9.5099,9.5115,66.0,True
'2018-10-26T20:04:00',9.50904,9.51099,9.50904,9.51087,32.74,9.51138,9.51277,9.51138,9.51276,45.34,True
'2018-10-26T20:05:00',9.51084,9.51115,9.51075,9.51093,27.37,9.51276,9.51276,9.51276,9.51276,26.74,False
'2018-10-26T20:06:00',9.51094,9.51094,9.51068,9.51074,41.0,9.51276,9.51286,9.51256,9.51256,45.11,True
'2018-10-26T20:07:00',9.51074,9.51154,9.51068,9.51114,37.0,9.51266,9.51276,9.51266,9.51276,42.98,True
'2018-10-26T20:08:00',9.51116,9.51117,9.51116,9.51117,3.0,9.51276,9.5133,9.51276,9.5133,3.37,False
'2018-10-26T20:09:00',9.51104,9.51104,9.51056,9.51074,27.0,9.51276,9.51276,9.51276,9.51276,35.91,False
'2018-10-26T20:10:00',9.51074,9.51094,9.51034,9.51034,19.0,9.51276,9.51276,9.51276,9.51276,26.33,True
'2018-10-26T20:11:00',9.51004,9.51087,9.51004,9.51087,40.0,9.51264,9.51276,9.51263,9.51276,55.26,True
'2018-10-26T20:12:00',9.511,9.51154,9.51087,9.51149,25.0,9.51276,9.51277,9.51256,9.51276,29.96,True
'2018-10-26T20:13:00',9.51166,9.51166,9.51132,9.51166,31.0,9.51276,9.51375,9.51276,9.51374,43.42,True
'2018-10-26T20:14:00',9.51154,9.51404,9.51141,9.51391,100.0,9.5137,9.51606,9.51366,9.51597,101.76,True
'2018-10-26T20:15:00',9.51391,9.5141,9.51346,9.514,51.0,9.51606,9.51606,9.51546,9.51599,51.0,False
'2018-10-26T20:16:00',9.51411,9.51423,9.51364,9.51383,44.24,9.51604,9.51665,9.51572,9.51604,43.0,False
'2018-10-26T20:17:00',9.51366,9.51469,9.51349,9.51349,54.22,9.51605,9.51665,9.51584,9.51584,52.5,False
'2018-10-26T20:18:00',9.51349,9.51352,9.51326,9.51326,18.59,9.51591,9.51608,9.51571,9.51573,17.0,True
'2018-10-26T20:19:00',9.51334,9.51341,9.51309,9.51341,22.37,9.51573,9.51596,9.51571,9.51596,22.5,False
'2018-10-26T20:20:00',9.51324,9.51325,9.51316,9.51324,20.85,9.51579,9.51587,9.51554,9.51573,17.37,True
'2018-10-26T20:21:00',9.51311,9.51409,9.51311,9.51362,27.05,9.51573,9.51634,9.51573,9.51607,21.98,True
'2018-10-26T20:22:00',9.51362,9.51432,9.51339,9.51423,37.79,9.51619,9.51683,9.51606,9.51681,30.83,True
'2018-10-26T20:23:00',9.51432,9.51489,9.51432,9.51489,30.34,9.51683,9.51748,9.51683,9.51731,31.09,False
'2018-10-26T20:24:00',9.51472,9.5149,9.51447,9.51449,56.84,9.51747,9.51748,9.51686,9.51714,55.98,False
'2018-10-26T20:25:00',9.51449,9.51449,9.51105,9.51234,87.85,9.51705,9.51714,9.51347,9.5149,95.47,False
'2018-10-26T20:26:00',9.51241,9.51277,9.51128,9.51142,68.9,9.51507,9.51507,9.51364,9.51383,64.1,False
'2018-10-26T20:27:00',9.51142,9.51142,9.51043,9.51043,19.74,9.5137,9.5137,9.51289,9.51293,20.48,True
'2018-10-26T20:28:00',9.51034,9.51072,9.51024,9.51072,34.07,9.51293,9.51293,9.51266,9.51293,30.0,False
'2018-10-26T20:29:00',9.51072,9.51072,9.51005,9.51049,13.48,9.51282,9.51296,9.51282,9.51295,12.0,True
'2018-10-26T20:30:00',9.51072,9.51134,9.51072,9.51134,29.7,9.51295,9.51361,9.51295,9.51361,26.0,True
'2018-10-26T20:31:00',9.51134,9.51172,9.51094,9.51172,39.83,9.51365,9.51416,9.51354,9.51399,33.0,True
'2018-10-26T20:32:00',9.51149,9.5118,9.51149,9.51162,43.74,9.51399,9.51421,9.51384,9.51421,49.55,True
'2018-10-26T20:33:00',9.51162,9.51251,9.51128,9.51219,30.23,9.51432,9.51477,9.51431,9.51449,28.86,True
'2018-10-26T20:34:00',9.51219,9.51279,9.51219,9.51233,18.0,9.51478,9.51505,9.51478,9.51499,21.59,True
'2018-10-26T20:35:00',9.51227,9.51232,9.51219,9.51227,15.0,9.51499,9.51513,9.51499,9.51513,17.46,False
'2018-10-26T20:36:00',9.51232,9.51261,9.51169,9.51202,49.5,9.51514,9.51524,9.51441,9.51441,59.01,False
'2018-10-26T20:37:00',9.51186,9.51204,9.51169,9.51169,14.0,9.51441,9.51454,9.51434,9.51434,15.84,True
'2018-10-26T20:38:00',9.51174,9.51181,9.51169,9.51176,7.0,9.51434,9.51446,9.51434,9.51446,9.09,False
'2018-10-26T20:39:00',9.51176,9.51176,9.51054,9.51119,67.19,9.51353,9.51379,9.51332,9.51375,58.0,False
'2018-10-26T20:40:00',9.51119,9.51142,9.51043,9.51064,40.81,9.51387,9.514,9.51284,9.51284,38.22,True
'2018-10-26T20:41:00',9.51064,9.51164,9.51064,9.51164,21.61,9.51298,9.51431,9.51298,9.51406,19.0,True
'2018-10-26T20:42:00',9.51187,9.5121,9.51144,9.51188,20.11,9.51423,9.51456,9.51381,9.51426,19.37,False
'2018-10-26T20:43:00',9.51193,9.51198,9.51117,9.51117,24.0,9.51437,9.51445,9.5135,9.5135,25.48,True
'2018-10-26T20:44:00',9.511,9.51259,9.5103,9.51259,107.85,9.51315,9.51499,9.51245,9.51499,93.37,True
'2018-10-26T20:45:00',9.51281,9.51344,9.51247,9.51279,49.0,9.51522,9.51528,9.51468,9.51491,60.62,True
'2018-10-26T20:46:00',9.51253,9.51327,9.51253,9.51269,97.0,9.51491,9.51517,9.51491,9.51516,112.31,False
'2018-10-26T20:47:00',9.5127,9.51301,9.51218,9.51255,59.0,9.51516,9.51538,9.51494,9.51511,77.8,True
'2018-10-26T20:48:00',9.51255,9.51395,9.51255,9.51389,33.48,9.51511,9.51699,9.51511,9.51661,33.09,True
'2018-10-26T20:49:00',9.5139,9.51432,9.51374,9.51432,57.95,9.51673,9.51741,9.51651,9.51741,44.96,True
'2018-10-26T20:50:00',9.51481,9.51481,9.51436,9.51452,15.12,9.51739,9.51748,9.51719,9.5173,18.45,True
'2018-10-26T20:51:00',9.51452,9.51494,9.51451,9.5148,29.5,9.5173,9.51763,9.51727,9.51741,37.28,True
'2018-10-26T20:52:00',9.51467,9.5148,9.51467,9.51474,9.0,9.51756,9.51756,9.51742,9.51754,11.23,False
'2018-10-26T20:53:00',9.51481,9.51502,9.51419,9.5144,45.56,9.51765,9.51807,9.51701,9.51724,34.23,True
'2018-10-26T20:54:00',9.5144,9.51559,9.51416,9.51469,49.22,9.51724,9.51851,9.51719,9.51729,41.58,True
'2018-10-26T20:55:00',9.51476,9.51494,9.51432,9.51486,11.37,9.51741,9.51785,9.51741,9.51752,10.0,True
'2018-10-26T20:56:00',9.51505,9.51538,9.51498,9.51538,7.0,9.51772,9.51782,9.51772,9.51773,7.0,True
'2018-10-26T20:57:00',9.51538,9.51628,9.51536,9.51605,16.0,9.51788,9.51833,9.5175,9.51833,22.86,True
'2018-10-26T20:58:00',9.51646,9.51711,9.51611,9.5171,44.0,9.51833,9.51946,9.51833,9.51937,67.41,True
'2018-10-26T20:59:00',9.51721,9.51746,9.51704,9.51746,19.0,9.51937,9.51963,9.51937,9.51954,28.07,True
'2018-10-26T21:00:00',9.5175,9.51876,9.51677,9.51872,60.0,9.51954,9.52094,9.51954,9.52078,66.75,True
'2018-10-26T21:01:00',9.51872,9.51894,9.51852,9.51884,54.0,9.52071,9.52096,9.52066,9.52086,63.76,False
'2018-10-26T21:02:00',9.51884,9.5189,9.51851,9.51864,40.0,9.52096,9.5212,9.52057,9.52096,45.81,False
'2018-10-26T21:03:00',9.51864,9.51888,9.51815,9.51817,33.0,9.52086,9.52116,9.52056,9.52056,43.11,False
'2018-10-26T21:04:00',9.51817,9.51843,9.51764,9.5179,40.0,9.52056,9.52056,9.52015,9.52015,46.66,False
'2018-10-26T21:05:00',9.51806,9.51819,9.51741,9.51753,16.0,9.52015,9.52015,9.51981,9.51981,17.11,True
'2018-10-26T21:06:00',9.51754,9.51761,9.51738,9.51761,14.0,9.51981,9.52037,9.51981,9.52033,15.85,False
'2018-10-26T21:07:00',9.51761,9.51761,9.51712,9.51712,31.48,9.52033,9.52042,9.52006,9.52017,34.19,True
'2018-10-26T21:08:00',9.51712,9.51749,9.51699,9.51714,36.7,9.52017,9.52017,9.52006,9.52016,36.57,True
'2018-10-26T21:09:00',9.5175,9.5175,9.51712,9.51731,19.96,9.52016,9.52025,9.51983,9.52008,17.0,True
'2018-10-26T21:10:00',9.51731,9.51753,9.51703,9.51741,28.56,9.52005,9.52008,9.51976,9.52008,24.0,True
'2018-10-26T21:11:00',9.51741,9.51764,9.51739,9.51739,16.82,9.52008,9.52024,9.52008,9.52024,13.37,False
'2018-10-26T21:12:00',9.51739,9.51756,9.51734,9.51734,15.85,9.52024,9.52024,9.51984,9.51984,14.37,True
'2018-10-26T21:13:00',9.51734,9.51746,9.51734,9.51746,8.0,9.52016,9.52018,9.52016,9.52018,9.11,True
'2018-10-26T21:14:00',9.51759,9.51759,9.51741,9.51753,7.0,9.52022,9.52025,9.52017,9.52025,7.74,False
'2018-10-26T21:15:00',9.51753,9.51753,9.51695,9.51729,39.0,9.52016,9.52031,9.51996,9.52019,40.37,False
'2018-10-26T21:16:00',9.51729,9.51755,9.5171,9.51723,27.0,9.52017,9.52024,9.51936,9.51936,27.0,False
'2018-10-26T21:17:00',9.5171,9.51721,9.51706,9.51708,13.0,9.51936,9.51946,9.51926,9.51936,13.0,False
'2018-10-26T21:18:00',9.51708,9.51722,9.51707,9.51709,8.0,9.51926,9.51926,9.51907,9.51916,8.0,True
'2018-10-26T21:19:00',9.51709,9.51725,9.51704,9.51705,15.0,9.51917,9.51926,9.51917,9.51926,15.0,False
'2018-10-26T21:20:00',9.51705,9.51714,9.51641,9.51645,37.0,9.51916,9.51936,9.51886,9.51886,36.0,False
'2018-10-26T21:21:00',9.51659,9.51666,9.51624,9.51624,29.5,9.51886,9.51897,9.51834,9.51851,29.0,False
'2018-10-26T21:22:00',9.51624,9.51624,9.51554,9.51574,32.0,9.51847,9.51851,9.51756,9.51756,32.0,True
'2018-10-26T21:23:00',9.51574,9.51598,9.51574,9.51598,15.0,9.51746,9.51846,9.51746,9.51846,15.0,True
'2018-10-26T21:24:00',9.51592,9.51611,9.51592,9.51611,24.0,9.51834,9.51858,9.51826,9.51858,24.0,True
'2018-10-26T21:25:00',9.51614,9.51704,9.51614,9.51684,24.0,9.51858,9.51944,9.51858,9.51929,23.0,False
'2018-10-26T21:26:00',9.51684,9.51694,9.51614,9.51634,21.0,9.51935,9.51935,9.51828,9.51845,21.0,True
'2018-10-26T21:27:00',9.51634,9.51774,9.5162,9.51734,29.12,9.5186,9.51984,9.5186,9.51966,30.4,False
'2018-10-26T21:28:00',9.51724,9.51734,9.51723,9.51734,13.0,9.51966,9.51975,9.51954,9.51954,13.0,False
'2018-10-26T21:29:00',9.51734,9.51734,9.51668,9.51734,28.0,9.51961,9.51969,9.51915,9.51953,28.49,True
'2018-10-26T21:30:00',9.51686,9.51799,9.51686,9.51763,39.5,9.51951,9.52018,9.51951,9.51997,40.11,False
'2018-10-26T21:31:00',9.51774,9.51779,9.51714,9.51756,40.5,9.52001,9.52001,9.51954,9.51988,41.11,False
'2018-10-26T21:32:00',9.51756,9.51758,9.51658,9.51711,25.0,9.51986,9.51986,9.51887,9.51965,25.0,True
'2018-10-26T21:33:00',9.51753,9.51753,9.51693,9.51717,18.0,9.51968,9.51984,9.51944,9.51968,18.74,True
'2018-10-26T21:34:00',9.51717,9.51717,9.51717,9.51717,1.0,9.51971,9.51971,9.51971,9.51971,1.0,True
'2018-10-26T21:35:00',9.51743,9.518,9.51707,9.5175,21.0,9.51972,9.52004,9.51957,9.51979,21.0,False
'2018-10-26T21:36:00',9.51736,9.51736,9.51571,9.51602,39.0,9.51976,9.51976,9.51774,9.51792,39.0,False
'2018-10-26T21:37:00',9.51609,9.51631,9.51548,9.51564,33.5,9.51816,9.51856,9.51775,9.5178,33.0,False
'2018-10-26T21:38:00',9.51561,9.51561,9.51561,9.51561,7.0,9.5178,9.5178,9.51766,9.5178,7.0,False
'2018-10-26T21:39:00',9.5156,9.51561,9.51514,9.51514,30.0,9.51781,9.51781,9.51696,9.51743,30.0,True
'2018-10-26T21:40:00',9.51535,9.51535,9.51535,9.51535,3.0,9.51743,9.51761,9.51743,9.51756,3.0,False
'2018-10-26T21:41:00',9.51491,9.51492,9.51484,9.51484,4.0,9.51756,9.51768,9.51754,9.51754,4.0,True
'2018-10-26T21:42:00',9.51484,9.51585,9.51484,9.51585,12.0,9.51744,9.51803,9.51742,9.51803,12.0,False
'2018-10-26T21:43:00',9.51585,9.51585,9.51546,9.51546,5.5,9.51809,9.51834,9.51809,9.51822,5.0,False
'2018-10-26T21:44:00',9.51552,9.51573,9.51534,9.51544,15.98,9.5182,9.51829,9.51807,9.51821,14.0,False
'2018-10-26T21:45:00',9.51544,9.51546,9.51531,9.51543,16.48,9.51805,9.51823,9.51802,9.51809,14.0,True
'2018-10-26T21:46:00',9.51548,9.5158,9.51548,9.5158,3.0,9.51808,9.51808,9.51802,9.51802,3.0,False
'2018-10-26T21:47:00',9.51531,9.51555,9.51523,9.51523,7.0,9.51802,9.51802,9.51774,9.51774,7.0,False
'2018-10-26T21:48:00',9.51522,9.51534,9.51471,9.51472,46.35,9.51743,9.518,9.51701,9.51735,43.0,True
'2018-10-26T21:49:00',9.51486,9.51669,9.5146,9.5156,39.33,9.51735,9.51876,9.51684,9.51792,36.0,True
'2018-10-26T21:50:00',9.51558,9.51614,9.51503,9.51614,31.35,9.51792,9.51835,9.51746,9.51825,30.0,True
'2018-10-26T21:51:00',9.51619,9.51669,9.51619,9.51641,6.0,9.51836,9.51847,9.51835,9.51839,6.0,False
'2018-10-26T21:52:00',9.51622,9.51633,9.5162,9.51632,4.0,9.51829,9.51834,9.51829,9.51834,4.0,False
'2018-10-26T21:53:00',9.51613,9.51676,9.51499,9.51503,12.5,9.51824,9.51843,9.51746,9.51752,12.0,True
'2018-10-26T21:54:00',9.51481,9.51529,9.51481,9.51524,9.0,9.5173,9.51765,9.5173,9.51762,9.0,True
'2018-10-26T21:55:00',9.51534,9.51544,9.51524,9.51544,12.5,9.51762,9.51763,9.51762,9.51763,11.0,False
'2018-10-26T21:56:00',9.51544,9.51554,9.51514,9.51526,23.0,9.51762,9.51767,9.51755,9.51767,21.0,True
'2018-10-26T21:57:00',9.51527,9.51564,9.5152,9.51564,8.0,9.51767,9.51772,9.51767,9.51772,7.0,True
'2018-10-26T21:58:00',9.51534,9.51574,9.51523,9.51574,27.5,9.51772,9.51774,9.51745,9.51766,26.0,False
'2018-10-26T21:59:00',9.51564,9.51564,9.51492,9.51504,35.37,9.51766,9.51766,9.51732,9.51742,33.0,True
'2018-10-26T22:00:00',9.51524,9.51546,9.51497,9.51519,39.5,9.51745,9.51782,9.51738,9.51752,37.0,True
'2018-10-26T22:01:00',9.51535,9.51535,9.51521,9.51525,4.0,9.5177,9.51775,9.51763,9.51775,4.0,True
'2018-10-26T22:02:00',9.51525,9.51698,9.51525,9.51617,38.0,9.51778,9.51909,9.51778,9.51866,38.0,True
'2018-10-26T22:03:00',9.51611,9.51742,9.51599,9.51663,21.61,9.51866,9.51987,9.51861,9.51931,19.0,False
'2018-10-26T22:04:00',9.51663,9.51663,9.51599,9.51618,21.0,9.51927,9.51927,9.51854,9.51879,21.0,False
'2018-10-26T22:05:00',9.51624,9.51624,9.51454,9.51544,104.74,9.51879,9.51879,9.51617,9.51847,103.41,False
'2018-10-26T22:06:00',9.51535,9.51656,9.51535,9.51557,41.0,9.51839,9.51935,9.51793,9.51804,40.0,True
'2018-10-26T22:07:00',9.51547,9.51636,9.51522,9.51635,36.5,9.51791,9.51894,9.51756,9.51889,35.0,False
'2018-10-26T22:08:00',9.51635,9.51663,9.51628,9.51628,13.5,9.51888,9.51904,9.51888,9.51889,13.0,False
'2018-10-26T22:09:00',9.51608,9.51608,9.51592,9.51592,7.0,9.51871,9.51871,9.51848,9.51869,7.0,False
'2018-10-26T22:10:00',9.51592,9.51596,9.51592,9.51596,12.0,9.51857,9.51876,9.51846,9.51846,12.0,True
'2018-10-26T22:11:00',9.51596,9.51597,9.51596,9.51596,7.0,9.51872,9.51875,9.51847,9.51869,7.0,True
'2018-10-26T22:12:00',9.51597,9.51597,9.51596,9.51597,6.0,9.51869,9.51872,9.51858,9.51872,6.0,False
'2018-10-26T22:13:00',9.51596,9.51609,9.51555,9.51555,17.0,9.51872,9.51881,9.51834,9.51846,17.0,True
'2018-10-26T22:14:00',9.51554,9.51576,9.51541,9.51576,26.0,9.51846,9.51862,9.51825,9.51852,26.0,False
'2018-10-26T22:15:00',9.51577,9.5158,9.51577,9.51578,8.0,9.51852,9.51855,9.51829,9.51842,8.0,False
'2018-10-26T22:16:00',9.51578,9.51578,9.51578,9.51578,1.0,9.51835,9.51835,9.51835,9.51835,1.0,True
'2018-10-26T22:17:00',9.51578,9.51605,9.51578,9.51578,12.0,9.51833,9.51867,9.5181,9.51841,12.0,True
'2018-10-26T22:18:00',9.51579,9.51583,9.51579,9.51583,6.0,9.51841,9.51851,9.5184,9.5184,6.0,False
'2018-10-26T22:19:00',9.51582,9.51582,9.51563,9.5158,13.0,9.5184,9.5184,9.51806,9.51807,13.0,False
'2018-10-26T22:20:00',9.5158,9.5159,9.51559,9.51563,10.0,9.51806,9.5183,9.51795,9.51795,10.0,True
'2018-10-26T22:21:00',9.51583,9.51589,9.51582,9.51582,11.0,9.51795,9.51848,9.51795,9.51845,11.0,False
'2018-10-26T22:22:00',9.51582,9.51592,9.51556,9.51559,27.0,9.5185,9.51859,9.51802,9.51802,27.0,True
'2018-10-26T22:23:00',9.51572,9.51756,9.51557,9.51756,54.0,9.51802,9.51966,9.51802,9.51961,54.5,True
'2018-10-26T22:24:00',9.51756,9.51817,9.51695,9.51812,47.0,9.51966,9.52016,9.51921,9.52016,47.37,False
'2018-10-26T22:25:00',9.51798,9.51817,9.51787,9.51787,7.0,9.52016,9.52027,9.52016,9.52027,7.37,False
'2018-10-26T22:26:00',9.51787,9.51791,9.51786,9.51788,7.0,9.52017,9.52017,9.52016,9.52016,7.37,True
'2018-10-26T22:27:00',9.51787,9.51876,9.51787,9.51859,10.0,9.52036,9.52036,9.51968,9.51982,10.0,False
'2018-10-26T22:28:00',9.51877,9.51877,9.51841,9.51841,6.0,9.52,9.52,9.51964,9.51964,6.0,False
'2018-10-26T22:29:00',9.51844,9.51912,9.51827,9.51839,7.0,9.51967,9.52016,9.5195,9.51962,7.0,False
'2018-10-26T22:30:00',9.51843,9.51852,9.51835,9.51839,4.0,9.51966,9.51975,9.5196,9.51962,4.0,True
'2018-10-26T22:31:00',9.51868,9.51967,9.51843,9.51966,17.0,9.51991,9.5209,9.51966,9.52089,17.0,True
'2018-10-26T22:32:00',9.51936,9.52222,9.51894,9.52209,49.0,9.52059,9.52347,9.52017,9.52332,49.0,False
'2018-10-26T22:33:00',9.5219,9.52237,9.5215,9.52177,22.0,9.52313,9.5236,9.52273,9.523,22.0,False
'2018-10-26T22:34:00',9.52177,9.52191,9.5216,9.52168,6.0,9.52302,9.52314,9.52283,9.52291,6.0,True
'2018-10-26T22:35:00',9.52185,9.52596,9.52182,9.5255,27.0,9.52308,9.52719,9.52305,9.52673,27.0,False
'2018-10-26T22:36:00',9.52534,9.52534,9.52325,9.52382,14.37,9.52657,9.52736,9.52653,9.52736,16.85,True
'2018-10-26T22:37:00',9.52398,9.52591,9.52362,9.52545,85.5,9.52736,9.53056,9.52716,9.53016,102.78,True
'2018-10-26T22:38:00',9.52588,9.52692,9.52467,9.52612,121.0,9.53016,9.53107,9.52966,9.53096,122.48,False
'2018-10-26T22:39:00',9.52612,9.52701,9.52448,9.5248,88.07,9.53066,9.53126,9.52916,9.5296,110.25,False
'2018-10-26T22:40:00',9.5246,9.5249,9.52166,9.52367,47.0,9.5294,9.5297,9.52486,9.52813,58.06,True
'2018-10-26T22:41:00',9.52373,9.5281,9.52369,9.52723,94.69,9.52818,9.53318,9.52815,9.53096,96.69,False
'2018-10-26T22:42:00',9.52723,9.52737,9.52455,9.52482,47.0,9.53116,9.53226,9.5296,9.52983,57.66,False
'2018-10-26T22:43:00',9.52457,9.52506,9.5244,9.5245,26.0,9.52957,9.53006,9.52926,9.52936,26.0,False
'2018-10-26T22:44:00',9.5244,9.52441,9.52399,9.52405,15.0,9.52932,9.52932,9.5289,9.52896,15.0,False
'2018-10-26T22:45:00',9.52368,9.52368,9.52152,9.52334,13.12,9.52858,9.52866,9.528,9.52824,13.0,False
'2018-10-26T22:46:00',9.52328,9.52328,9.52306,9.52307,6.0,9.52805,9.52805,9.52762,9.52762,6.0,True
'2018-10-26T22:47:00',9.52307,9.52328,9.52303,9.52309,8.0,9.52761,9.52783,9.52756,9.52762,8.0,True
'2018-10-26T22:48:00',9.52316,9.5263,9.52305,9.52615,23.47,9.5277,9.53026,9.52753,9.53006,18.0,True
'2018-10-26T22:49:00',9.52615,9.52664,9.52615,9.52639,47.89,9.53016,9.53068,9.53006,9.53068,26.0,True
'2018-10-26T22:50:00',9.52639,9.52699,9.52639,9.52694,38.26,9.53068,9.53102,9.53068,9.53102,23.0,False
'2018-10-26T22:51:00',9.52684,9.52684,9.52644,9.52654,6.0,9.53102,9.53102,9.53096,9.53102,6.0,True
'2018-10-26T22:52:00',9.52699,9.52699,9.52644,9.52684,25.2,9.53102,9.53136,9.53096,9.53136,22.48,True
'2018-10-26T22:53:00',9.52714,9.52982,9.52714,9.52821,25.17,9.5316,9.53542,9.5316,9.53398,24.93,False
'2018-10-26T22:54:00',9.52802,9.52821,9.52773,9.52806,11.87,9.53379,9.53398,9.53286,9.53286,11.0,True
'2018-10-26T22:55:00',9.52806,9.52903,9.52806,9.52888,28.0,9.53296,9.53406,9.53296,9.53406,28.0,False
'2018-10-26T22:56:00',9.52903,9.52933,9.52561,9.52572,35.86,9.53406,9.53426,9.53024,9.53039,33.0,True
'2018-10-26T22:57:00',9.52683,9.52683,9.52522,9.52602,67.62,9.52954,9.53466,9.5295,9.53466,48.41,False
'2018-10-26T22:58:00',9.52602,9.52602,9.52424,9.52464,7.22,9.53466,9.53596,9.53289,9.53596,6.98,True
'2018-10-26T22:59:00',9.52464,9.52694,9.52464,9.52694,1.69,9.53516,9.53826,9.53506,9.53826,2.22,False
'2018-10-28T22:00:00',9.52694,9.52694,9.52694,9.52694,0.0,9.53826,9.53826,9.53826,9.53826,0.0,False
'2018-10-28T22:01:00',9.52694,9.52694,9.52694,9.52694,0.0,9.53826,9.53826,9.53826,9.53826,0.0,False
'2018-10-28T22:02:00',9.52694,9.52694,9.52694,9.52694,0.0,9.53826,9.53826,9.53826,9.53826,0.0,False
'2018-10-28T22:03:00',9.52694,9.52694,9.52694,9.52694,0.0,9.53826,9.53826,9.53826,9.53826,0.0,False
'2018-10-28T22:04:00',9.52694,9.52694,9.52694,9.52694,0.0,9.53826,9.53826,9.53826,9.53826,0.0,False
'2018-10-28T22:05:00',9.52694,9.52694,9.52694,9.52694,0.0,9.53826,9.53826,9.53826,9.53826,0.0,False
'2018-10-28T22:06:00',9.51367,9.51391,9.51367,9.51391,3.0,9.54313,9.54315,9.54289,9.54289,3.0,False
'2018-10-28T22:07:00',9.51392,9.51392,9.51368,9.51371,3.0,9.54288,9.54317,9.54288,9.54317,3.0,False
'2018-10-28T22:08:00',9.51386,9.51396,9.51276,9.51276,4.0,9.54332,9.54344,9.54224,9.54224,4.0,True
'2018-10-28T22:09:00',9.51274,9.51445,9.51229,9.51419,13.0,9.5422,9.54415,9.542,9.54415,13.0,False
'2018-10-28T22:10:00',9.51399,9.51419,9.51188,9.51188,17.0,9.54185,9.54415,9.54185,9.54186,17.0,True
'2018-10-28T22:11:00',9.51361,9.51419,9.51187,9.51419,9.0,9.54357,9.54415,9.54183,9.54415,9.0,True
'2018-10-28T22:12:00',9.51449,9.51467,9.51449,9.51457,3.0,9.54445,9.54463,9.54445,9.54453,3.0,False
'2018-10-28T22:13:00',9.5145,9.5145,9.5145,9.5145,1.0,9.54446,9.54446,9.54446,9.54446,1.0,False
'2018-10-28T22:14:00',9.51179,9.51179,9.51179,9.51179,1.0,9.54175,9.54175,9.54175,9.54175,1.0,True
'2018-10-28T22:15:00',9.51371,9.5154,9.51371,9.51457,4.0,9.54367,9.54536,9.54367,9.54453,4.0,False
'2018-10-28T22:16:00',9.51452,9.51452,9.51447,9.51447,3.0,9.54448,9.54448,9.54443,9.54443,3.0,False
'2018-10-28T22:17:00',9.51447,9.51447,9.51447,9.51447,0.0,9.54443,9.54443,9.54443,9.54443,0.0,True
'2018-10-28T22:18:00',9.51449,9.51454,9.51449,9.51454,2.0,9.54447,9.54452,9.54447,9.54452,2.0,False
'2018-10-28T22:19:00',9.51452,9.51452,9.5145,9.5145,2.0,9.54448,9.54448,9.54446,9.54446,2.0,False
'2018-10-28T22:20:00',9.51447,9.51447,9.51447,9.51447,1.0,9.54443,9.54443,9.54443,9.54443,1.0,False
'2018-10-28T22:21:00',9.51446,9.51447,9.51446,9.51447,2.0,9.54444,9.54444,9.54443,9.54443,2.0,False
'2018-10-28T22:22:00',9.51447,9.51447,9.51447,9.51447,0.0,9.54443,9.54443,9.54443,9.54443,0.0,False
'2018-10-28T22:23:00',9.51399,9.51399,9.51303,9.51303,2.08,9.53577,9.53577,9.53197,9.53197,2.66,True
'2018-10-28T22:24:00',9.51205,9.51354,9.51205,9.51354,3.57,9.53381,9.53381,9.53096,9.53096,3.46,False
'2018-10-28T22:25:00',9.51112,9.51112,9.51112,9.51112,1.0,9.53166,9.53166,9.53166,9.53166,1.0,False
'2018-10-28T22:26:00',9.51112,9.51112,9.51112,9.51112,1.0,9.53116,9.53116,9.53116,9.53116,1.0,False
'2018-10-28T22:27:00',9.51112,9.51112,9.51112,9.51112,0.0,9.53116,9.53116,9.53116,9.53116,0.0,False
'2018-10-28T22:28:00',9.51112,9.51112,9.51112,9.51112,0.0,9.53116,9.53116,9.53116,9.53116,0.0,False
'2018-10-28T22:29:00',9.51112,9.51112,9.51112,9.51112,0.0,9.53116,9.53116,9.53116,9.53116,0.0,True
'2018-10-28T22:30:00',9.51137,9.51472,9.51137,9.51472,3.69,9.53116,9.53116,9.52978,9.52978,3.72,True
'2018-10-28T22:31:00',9.51152,9.5152,9.51151,9.51514,5.0,9.53116,9.53166,9.52936,9.52936,5.0,False
'2018-10-28T22:32:00',9.51514,9.51514,9.51514,9.51514,0.0,9.52936,9.52936,9.52936,9.52936,0.0,True
'2018-10-28T22:33:00',9.51476,9.51566,9.51476,9.51566,5.0,9.52974,9.52974,9.52922,9.52934,5.0,False
'2018-10-28T22:34:00',9.51534,9.51544,9.51477,9.51544,5.37,9.52966,9.52973,9.52906,9.52906,5.0,False
'2018-10-28T22:35:00',9.51478,9.51478,9.51478,9.51478,1.0,9.52974,9.52974,9.52974,9.52974,1.0,False
'2018-10-28T22:36:00',9.51478,9.51478,9.51478,9.51478,0.0,9.52974,9.52974,9.52974,9.52974,0.0,False
'2018-10-28T22:37:00',9.51478,9.51478,9.51478,9.51478,0.0,9.52974,9.52974,9.52974,9.52974,0.0,False
'2018-10-28T22:38:00',9.51477,9.51478,9.51477,9.51478,2.0,9.52975,9.52975,9.52974,9.52974,2.0,False
'2018-10-28T22:39:00',9.51478,9.51478,9.51478,9.51478,0.0,9.52974,9.52974,9.52974,9.52974,0.0,True
'2018-10-28T22:40:00',9.51477,9.51574,9.51477,9.5155,5.0,9.52975,9.52975,9.529,9.529,5.0,True
'2018-10-28T22:41:00',9.51535,9.51581,9.51524,9.51581,7.0,9.52915,9.52926,9.52915,9.52919,7.0,False
'2018-10-28T22:42:00',9.51559,9.51559,9.51555,9.51555,2.0,9.52894,9.52895,9.52894,9.52895,2.0,False
'2018-10-28T22:43:00',9.51477,9.51477,9.51477,9.51477,1.0,9.52973,9.52973,9.52973,9.52973,1.0,False
'2018-10-28T22:44:00',9.51476,9.51477,9.51476,9.51477,2.0,9.52974,9.52974,9.52973,9.52973,2.0,False
'2018-10-28T22:45:00',9.51477,9.51477,9.51477,9.51477,0.0,9.52973,9.52973,9.52973,9.52973,0.0,True
'2018-10-28T22:46:00',9.51476,9.51585,9.51476,9.5156,3.0,9.52974,9.52974,9.5289,9.5289,3.0,False
'2018-10-28T22:47:00',9.51477,9.51477,9.51477,9.51477,1.0,9.52973,9.52973,9.52973,9.52973,1.0,False
'2018-10-28T22:48:00',9.51477,9.51477,9.51477,9.51477,0.0,9.52973,9.52973,9.52973,9.52973,0.0,False
'2018-10-28T22:49:00',9.51477,9.51477,9.51477,9.51477,0.0,9.52973,9.52973,9.52973,9.52973,0.0,False
'2018-10-28T22:50:00',9.51476,9.51477,9.51476,9.51477,2.0,9.52974,9.52974,9.52973,9.52973,2.0,False
'2018-10-28T22:51:00',9.51476,9.51477,9.51476,9.51477,2.0,9.52974,9.52974,9.52973,9.52973,2.0,True
'2018-10-28T22:52:00',9.51589,9.51589,9.51563,9.51564,8.0,9.52905,9.52905,9.52887,9.52887,8.0,True
'2018-10-28T22:53:00',9.51567,9.51569,9.51567,9.51569,2.0,9.52887,9.52887,9.52887,9.52887,2.0,False
'2018-10-28T22:54:00',9.51563,9.51564,9.51563,9.51564,3.0,9.52887,9.52887,9.52885,9.52885,3.0,False
'2018-10-28T22:55:00',9.51563,9.51564,9.51562,9.51564,5.0,9.52885,9.52888,9.52885,9.52885,5.0,True
'2018-10-28T22:56:00',9.51563,9.51566,9.51563,9.51566,2.0,9.52887,9.52887,9.52884,9.52884,2.0,False
'2018-10-28T22:57:00',9.51476,9.51476,9.51476,9.51476,1.0,9.52974,9.52974,9.52974,9.52974,1.0,True
'2018-10-28T22:58:00',9.51477,9.51566,9.51477,9.51566,2.0,9.52973,9.52973,9.52884,9.52884,2.5,False
'2018-10-28T22:59:00',9.51564,9.51564,9.51476,9.51477,6.0,9.52884,9.52973,9.52884,9.52973,5.62,False
'2018-10-28T23:00:00',9.51457,9.51497,9.51354,9.51414,13.87,9.52993,9.53106,9.52812,9.52866,13.87,True
'2018-10-28T23:01:00',9.51441,9.52144,9.51441,9.52049,50.25,9.52934,9.52934,9.52551,9.52704,51.0,True
'2018-10-28T23:02:00',9.52049,9.52217,9.51964,9.52084,66.0,9.52707,9.52866,9.52603,9.52727,63.19,True
'2018-10-28T23:03:00',9.52073,9.52241,9.52042,9.52163,134.16,9.52727,9.52842,9.52673,9.52826,134.82,False
'2018-10-28T23:04:00',9.52108,9.52244,9.52072,9.52072,62.25,9.52776,9.52846,9.52743,9.52743,62.44,True
'2018-10-28T23:05:00',9.52074,9.52255,9.52064,9.52154,106.69,9.52743,9.52895,9.52735,9.52775,115.7,True
'2018-10-28T23:06:00',9.52153,9.5218,9.52119,9.52164,127.5,9.52775,9.52797,9.52752,9.52768,127.2,True
'2018-10-28T23:07:00',9.52163,9.52177,9.52155,9.52176,65.0,9.52769,9.52779,9.52744,9.52766,68.5,True
'2018-10-28T23:08:00',9.52177,9.52193,9.52166,9.52184,51.0,9.52766,9.52766,9.52766,9.52766,51.0,False
'2018-10-28T23:09:00',9.52185,9.5219,9.52182,9.52182,63.0,9.52766,9.52766,9.52756,9.52756,63.0,True
'2018-10-28T23:10:00',9.52192,9.52257,9.52186,9.52249,84.87,9.52756,9.52816,9.52756,9.52816,76.93,True
'2018-10-28T23:11:00',9.5226,9.52312,9.52226,9.52297,34.96,9.52816,9.52817,9.52806,9.52817,39.52,True
'2018-10-28T23:12:00',9.52297,9.52367,9.52297,9.52367,7.0,9.52816,9.52816,9.52806,9.52806,7.0,True
'2018-10-28T23:13:00',9.52385,9.52457,9.52324,9.52408,32.0,9.52806,9.52816,9.52786,9.52786,32.0,True
'2018-10-28T23:14:00',9.52434,9.52437,9.52434,9.52437,13.0,9.52786,9.52796,9.52746,9.52796,13.0,True
'2018-10-28T23:15:00',9.52439,9.52482,9.52408,9.52482,8.0,9.52796,9.52796,9.52786,9.52786,8.0,False
'2018-10-28T23:16:00',9.52482,9.52482,9.52482,9.52482,0.0,9.52786,9.52786,9.52786,9.52786,0.0,False
'2018-10-28T23:17:00',9.52482,9.52482,9.52482,9.52482,0.0,9.52786,9.52786,9.52786,9.52786,0.0,True
'2018-10-28T23:18:00',9.52492,9.52492,9.52482,9.52491,11.0,9.52786,9.52786,9.52786,9.52786,11.0,False
'2018-10-28T23:19:00',9.52482,9.52493,9.52445,9.52448,25.0,9.52786,9.52786,9.52736,9.52746,25.0,True
'2018-10-28T23:20:00',9.52451,9.52456,9.52448,9.52451,13.0,9.52746,9.52746,9.52736,9.52746,13.0,True
'2018-10-28T23:21:00',9.52459,9.52464,9.52451,9.52453,9.0,9.52746,9.52746,9.52736,9.52746,9.0,True
'2018-10-28T23:22:00',9.52453,9.5246,9.52453,9.5246,20.0,9.52736,9.52747,9.52736,9.52746,20.0,False
'2018-10-28T23:23:00',9.52456,9.52462,9.52455,9.52461,7.0,9.52746,9.52746,9.52736,9.52736,7.0,True
'2018-10-28T23:24:00',9.52459,9.52471,9.52449,9.52471,14.0,9.52736,9.52747,9.52736,9.52737,14.0,True
'2018-10-28T23:25:00',9.52489,9.52504,9.52489,9.525,10.0,9.52737,9.52746,9.52736,9.52746,10.0,False
'2018-10-28T23:26:00',9.52494,9.52502,9.5249,9.525,15.0,9.52746,9.52746,9.52736,9.52736,15.0,True
'2018-10-28T23:27:00',9.52497,9.52766,9.5249,9.5256,26.42,9.52736,9.53076,9.52736,9.53044,25.75,False
'2018-10-28T23:28:00',9.5256,9.5256,9.52539,9.52539,9.0,9.53035,9.53035,9.52906,9.52926,9.0,False
'2018-10-28T23:29:00',9.52536,9.52538,9.52443,9.52443,18.0,9.52926,9.52956,9.52916,9.52956,22.35,False
'2018-10-28T23:30:00',9.52443,9.52443,9.52227,9.52296,41.96,9.52927,9.52956,9.52881,9.52904,57.83,True
'2018-10-28T23:31:00',9.52309,9.5238,9.52203,9.5235,120.28,9.52904,9.52946,9.52786,9.52886,151.11,True
'2018-10-28T23:32:00',9.5235,9.52424,9.52222,9.52411,91.86,9.52858,9.52957,9.52827,9.52902,117.72,False
'2018-10-28T23:33:00',9.52416,9.52426,9.52331,9.52353,30.0,9.529,9.52971,9.52888,9.52888,36.06,False
'2018-10-28T23:34:00',9.52363,9.52398,9.5231,9.52363,26.35,9.52878,9.52894,9.52836,9.52847,26.11,True
'2018-10-28T23:35:00',9.52367,9.52367,9.52365,9.52365,2.0,9.52851,9.52851,9.52849,9.52849,2.0,False
'2018-10-28T23:36:00',9.52364,9.52364,9.52359,9.52359,6.0,9.52848,9.52848,9.52843,9.52843,6.0,True
'2018-10-28T23:37:00',9.5236,9.52363,9.5236,9.52363,3.0,9.52844,9.52847,9.52844,9.52847,3.0,True
'2018-10-28T23:38:00',9.52363,9.52367,9.52363,9.52367,2.0,9.52849,9.52851,9.52849,9.52851,2.0,True
'2018-10-28T23:39:00',9.52368,9.5237,9.52368,9.5237,3.0,9.52852,9.52854,9.52852,9.52854,3.0,False
'2018-10-28T23:40:00',9.52366,9.52366,9.52322,9.52351,7.0,9.5285,9.52861,9.52828,9.52835,7.74,False
'2018-10-28T23:41:00',9.52313,9.52351,9.52313,9.52349,3.0,9.52889,9.52889,9.52833,9.52833,3.5,True
'2018-10-28T23:42:00',9.52351,9.52365,9.52351,9.52365,7.0,9.52835,9.52849,9.52835,9.52849,7.0,True
'2018-10-28T23:43:00',9.52367,9.52394,9.52367,9.52394,6.0,9.52851,9.52878,9.52851,9.52878,6.37,False
'2018-10-28T23:44:00',9.52394,9.52424,9.52351,9.52351,32.0,9.52878,9.5295,9.52867,9.52907,41.04,True
'2018-10-28T23:45:00',9.52544,9.52652,9.52544,9.52652,8.0,9.52937,9.52986,9.52937,9.52976,8.0,False
'2018-10-28T23:46:00',9.52652,9.52756,9.52506,9.52546,20.23,9.52986,9.53016,9.52967,9.53016,21.22,False
'2018-10-28T23:47:00',9.52533,9.52533,9.52533,9.52533,4.0,9.53006,9.53006,9.52986,9.52996,4.37,False
'2018-10-28T23:48:00',9.52559,9.52644,9.52521,9.52521,8.0,9.52996,9.5304,9.52996,9.53016,8.74,True
'2018-10-28T23:49:00',9.52561,9.52561,9.5256,9.5256,3.0,9.53026,9.53027,9.53026,9.53027,3.0,True
'2018-10-28T23:50:00',9.52565,9.52613,9.52565,9.52613,10.0,9.53027,9.53027,9.53017,9.53026,11.11,False
'2018-10-28T23:51:00',9.52613,9.52625,9.52607,9.5261,13.0,9.53026,9.53036,9.52997,9.52997,13.37,True
'2018-10-28T23:52:00',9.52612,9.52619,9.52608,9.52619,11.0,9.52997,9.52997,9.52976,9.52986,11.0,False
'2018-10-28T23:53:00',9.52611,9.52611,9.52609,9.52609,5.0,9.52986,9.53006,9.52986,9.52996,5.0,True
'2018-10-28T23:54:00',9.52609,9.52609,9.52609,9.52609,6.0,9.52997,9.53026,9.52986,9.53026,6.37,False
'2018-10-28T23:55:00',9.52609,9.52609,9.52609,9.52609,3.0,9.53016,9.53016,9.53006,9.53016,3.0,False
'2018-10-28T23:56:00',9.52608,9.52608,9.52603,9.52603,5.0,9.53016,9.53026,9.53016,9.53016,5.74,False
'2018-10-28T23:57:00',9.52603,9.52603,9.5255,9.52603,13.0,9.53006,9.53016,9.52986,9.52996,13.0,True
'2018-10-28T23:58:00',9.52607,9.52608,9.52607,9.52607,3.0,9.52996,9.52996,9.52996,9.52996,3.0,False
'2018-10-28T23:59:00',9.52608,9.52684,9.52453,9.52517,40.92,9.52996,9.53016,9.5298,9.53006,42.09,False
'2018-10-29T00:00:00',9.52664,9.52664,9.52442,9.52543,21.28,9.53006,9.53026,9.52936,9.52936,19.48,False
'2018-10-29T00:01:00',9.52533,9.52533,9.52465,9.52504,12.74,9.52936,9.52936,9.529,9.529,12.0,False
'2018-10-29T00:02:00',9.52492,9.52492,9.52441,9.52476,10.17,9.52875,9.52959,9.52868,9.5287,8.0,False
'2018-10-29T00:03:00',9.52475,9.52485,9.52449,9.5246,14.37,9.52871,9.52946,9.52833,9.52869,14.56,True
'2018-10-29T00:04:00',9.52445,9.5246,9.52434,9.52442,20.02,9.5288,9.52933,9.52869,9.52921,15.56,False
'2018-10-29T00:05:00',9.52442,9.52444,9.52442,9.52444,10.35,9.52922,9.52924,9.52903,9.52908,7.0,True
'2018-10-29T00:06:00',9.52442,9.52442,9.52442,9.52442,10.25,9.52926,9.52926,9.52923,9.52923,5.0,True
'2018-10-29T00:07:00',9.52442,9.52443,9.52441,9.52442,10.96,9.52925,9.52928,9.52925,9.52928,8.0,False
'2018-10-29T00:08:00',9.52442,9.52442,9.52426,9.52427,9.59,9.52926,9.52926,9.52906,9.52911,7.0,True
'2018-10-29T00:09:00',9.52427,9.52475,9.52426,9.52458,10.96,9.52911,9.52959,9.5291,9.52942,8.0,True
'2018-10-29T00:10:00',9.52456,9.52468,9.52453,9.52468,10.96,9.5294,9.52952,9.52937,9.52952,8.0,True
'2018-10-29T00:11:00',9.52459,9.52488,9.52456,9.52488,10.96,9.52943,9.52972,9.5294,9.52972,8.0,False
'2018-10-29T00:12:00',9.52489,9.5249,9.52478,9.52478,7.23,9.52973,9.52974,9.52962,9.52962,5.0,True
'2018-10-29T00:13:00',9.52482,9.52498,9.52482,9.52497,13.62,9.52966,9.52984,9.52966,9.52981,8.0,True
'2018-10-29T00:14:00',9.52502,9.52548,9.52502,9.5253,20.72,9.52986,9.53058,9.52986,9.53058,18.37,True
'2018-10-29T00:15:00',9.52542,9.52634,9.52542,9.52634,18.69,9.53064,9.53064,9.53042,9.53042,15.37,True
'2018-10-29T00:16:00',9.52602,9.52613,9.52602,9.52613,5.0,9.53086,9.53097,9.53086,9.53097,5.0,False
'2018-10-29T00:17:00',9.52612,9.52612,9.52611,9.52611,2.0,9.53096,9.53096,9.53095,9.53095,2.0,True
'2018-10-29T00:18:00',9.52571,9.52685,9.52571,9.52685,3.37,9.53096,9.53096,9.53071,9.53071,3.0,False
'2018-10-29T00:19:00',9.52685,9.52685,9.52613,9.52613,2.37,9.53071,9.53099,9.53071,9.53099,3.12,True
'2018-10-29T00:20:00',9.52618,9.52619,9.52617,9.52617,4.0,9.53102,9.53105,9.53101,9.53101,4.0,False
'2018-10-29T00:21:00',9.52616,9.52616,9.52614,9.52614,3.0,9.531,9.531,9.53098,9.53098,3.0,False
'2018-10-29T00:22:00',9.52614,9.52614,9.52614,9.52614,0.0,9.53098,9.53098,9.53098,9.53098,0.0,False
'2018-10-29T00:23:00',9.52609,9.52609,9.52605,9.52605,4.0,9.53093,9.53093,9.53089,9.53089,4.0,True
'2018-10-29T00:24:00',9.52603,9.52614,9.52577,9.52612,9.37,9.53087,9.53098,9.53082,9.53096,9.0,True
'2018-10-29T00:25:00',9.52614,9.52614,9.52614,9.52614,1.0,9.53098,9.53098,9.53098,9.53098,1.0,True
'2018-10-29T00:26:00',9.52608,9.52619,9.52601,9.52619,8.0,9.53092,9.53103,9.53085,9.53103,8.0,False
'2018-10-29T00:27:00',9.52624,9.52626,9.52602,9.52602,10.0,9.53108,9.5311,9.53086,9.53086,10.5,False
'2018-10-29T00:28:00',9.526,9.526,9.526,9.526,3.0,9.53084,9.53084,9.53077,9.53084,3.0,True
'2018-10-29T00:29:00',9.52601,9.52611,9.52601,9.52602,8.0,9.53085,9.53095,9.53085,9.53086,8.0,False
'2018-10-29T00:30:00',9.52602,9.52616,9.52583,9.526,7.37,9.53088,9.531,9.53084,9.53084,7.0,False
'2018-10-29T00:31:00',9.52584,9.526,9.52584,9.526,2.37,9.53116,9.53116,9.53084,9.53084,2.5,True
'2018-10-29T00:32:00',9.5259,9.52607,9.5259,9.52607,5.37,9.53074,9.53091,9.53074,9.53091,5.0,False
'2018-10-29T00:33:00',9.52606,9.52606,9.52604,9.52605,4.0,9.5309,9.5309,9.53088,9.53089,4.5,True
'2018-10-29T00:34:00',9.52603,9.52649,9.52603,9.52649,12.0,9.53087,9.5311,9.53087,9.53108,9.0,True
'2018-10-29T00:35:00',9.52649,9.52649,9.52617,9.52642,11.5,9.5308,9.53126,9.53078,9.53126,10.0,False
'2018-10-29T00:36:00',9.52642,9.52654,9.52633,9.52654,13.2,9.53122,9.53138,9.53074,9.53092,12.0,False
'2018-10-29T00:37:00',9.52647,9.52647,9.52626,9.52632,11.0,9.53092,9.53092,9.53042,9.53071,11.0,False
'2018-10-29T00:38:00',9.5263,9.5263,9.5263,9.5263,2.75,9.53071,9.53071,9.53071,9.53071,2.0,True
'2018-10-29T00:39:00',9.5263,9.52633,9.5263,9.52633,6.5,9.53072,9.53072,9.53071,9.53071,5.0,False
'2018-10-29T00:40:00',9.5263,9.52634,9.52589,9.52589,9.62,9.53071,9.53071,9.52961,9.52961,7.0,False
'2018-10-29T00:41:00',9.52639,9.52639,9.52575,9.52575,9.35,9.5296,9.52978,9.52954,9.52978,8.0,False
'2018-10-29T00:42:00',9.52575,9.52575,9.52555,9.52555,3.99,9.52978,9.52978,9.52974,9.52974,3.0,False
'2018-10-29T00:43:00',9.52564,9.52588,9.52513,9.52513,10.49,9.52975,9.52975,9.5293,9.5293,7.0,True
'2018-10-29T00:44:00',9.52552,9.52552,9.52552,9.52552,3.0,9.5293,9.5293,9.52916,9.52916,3.0,True
'2018-10-29T00:45:00',9.52487,9.52577,9.52475,9.52577,24.47,9.52926,9.52971,9.52883,9.52942,21.61,False
'2018-10-29T00:46:00',9.52517,9.52517,9.52509,9.52509,5.0,9.52942,9.52942,9.52942,9.52942,5.0,False
'2018-10-29T00:47:00',9.52508,9.5251,9.52499,9.52502,10.98,9.52942,9.52943,9.52926,9.52928,10.0,False
'2018-10-29T00:48:00',9.52502,9.5251,9.52501,9.52501,8.25,9.52936,9.52936,9.52917,9.5293,6.0,True
'2018-10-29T00:49:00',9.52426,9.52508,9.52384,9.52508,25.36,9.52767,9.52961,9.52651,9.52961,21.12,True
'2018-10-29T00:50:00',9.52519,9.52582,9.52519,9.52582,6.75,9.52961,9.52961,9.52927,9.52927,6.0,False
'2018-10-29T00:51:00',9.52446,9.52504,9.52446,9.52504,3.85,9.52927,9.52927,9.52927,9.52927,2.0,False
'2018-10-29T00:52:00',9.52484,9.52484,9.52484,9.52484,2.24,9.52942,9.52942,9.52933,9.52933,2.0,False
'2018-10-29T00:53:00',9.52484,9.52519,9.5246,9.5246,3.99,9.52931,9.52962,9.52931,9.52962,3.0,True
'2018-10-29T00:54:00',9.5246,9.52513,9.5246,9.52513,5.61,9.52962,9.52962,9.52956,9.52957,4.0,False
'2018-10-29T00:55:00',9.52482,9.52483,9.52482,9.52483,4.11,9.52957,9.52958,9.52957,9.52958,3.0,False
'2018-10-29T00:56:00',9.52483,9.52483,9.5248,9.5248,4.11,9.52957,9.52958,9.52957,9.52958,3.0,True
'2018-10-29T00:57:00',9.52483,9.5253,9.52483,9.5253,6.35,9.52957,9.52973,9.52957,9.52973,5.0,True
'2018-10-29T00:58:00',9.52597,9.52597,9.52597,9.52597,5.25,9.52973,9.52993,9.52973,9.52993,3.0,False
'2018-10-29T00:59:00',9.52518,9.52523,9.52518,9.52523,5.25,9.52993,9.53006,9.52993,9.53006,3.0,True
'2018-10-29T01:00:00',9.52564,9.52564,9.52564,9.52564,6.72,9.53006,9.5304,9.53006,9.53014,6.0,True
'2018-10-29T01:01:00',9.52566,9.52602,9.52562,9.52602,4.36,9.53014,9.53014,9.52984,9.52984,4.0,False
'2018-10-29T01:02:00',9.52535,9.52535,9.52515,9.52515,3.86,9.53027,9.53034,9.53027,9.53034,4.11,False
'2018-10-29T01:03:00',9.52515,9.5252,9.52502,9.5252,20.93,9.53033,9.53039,9.52999,9.53018,16.48,False
'2018-10-29T01:04:00',9.52521,9.52521,9.52487,9.52487,19.94,9.53013,9.53047,9.53004,9.53014,14.75,True
'2018-10-29T01:05:00',9.52515,9.52515,9.52492,9.52492,7.99,9.5302,9.53021,9.53015,9.53015,5.0,True
'2018-10-29T01:06:00',9.52501,9.52524,9.52468,9.52524,6.48,9.5302,9.5302,9.52999,9.53016,6.49,True
'2018-10-29T01:07:00',9.52577,9.52607,9.52526,9.52607,15.96,9.52959,9.5299,9.52931,9.52989,14.6,False
'2018-10-29T01:08:00',9.52604,9.52604,9.52604,9.52604,1.0,9.52986,9.52986,9.52986,9.52986,1.0,False
'2018-10-29T01:09:00',9.52492,9.52569,9.52487,9.52495,15.23,9.53019,9.53019,9.52926,9.52962,12.62,True
'2018-10-29T01:10:00',9.52495,9.52544,9.52419,9.52544,41.72,9.52972,9.53047,9.52743,9.52995,32.93,True
'2018-10-29T01:11:00',9.52544,9.52596,9.52544,9.52596,7.23,9.52998,9.52998,9.52984,9.52984,5.0,False
'2018-10-29T01:12:00',9.52529,9.52529,9.52509,9.52509,5.86,9.53016,9.53016,9.53007,9.53007,4.37,False
'2018-10-29T01:13:00',9.52509,9.52564,9.5249,9.525,19.35,9.53004,9.53055,9.52988,9.53016,13.37,True
'2018-10-29T01:14:00',9.525,9.52574,9.525,9.52574,13.34,9.53008,9.5303,9.52956,9.52956,12.73,True
'2018-10-29T01:15:00',9.52568,9.52599,9.52568,9.52599,5.74,9.52999,9.52999,9.52964,9.52981,6.87,False
'2018-10-29T01:16:00',9.5254,9.52599,9.52532,9.52564,34.06,9.53024,9.53024,9.52946,9.52946,38.31,True
'2018-10-29T01:17:00',9.52542,9.52572,9.52542,9.52572,4.49,9.52924,9.52967,9.52924,9.52954,5.11,True
'2018-10-29T01:18:00',9.52572,9.52599,9.52529,9.52599,7.23,9.52954,9.53002,9.52954,9.52981,5.37,False
'2018-10-29T01:19:00',9.52577,9.52577,9.52554,9.52554,6.11,9.52959,9.52959,9.52936,9.52936,5.37,True
'2018-10-29T01:20:00',9.52564,9.52599,9.52564,9.52599,3.74,9.52967,9.52997,9.52967,9.52981,3.37,False
'2018-10-29T01:21:00',9.52496,9.52577,9.52496,9.52567,6.11,9.53008,9.53008,9.52949,9.52949,6.23,True
'2018-10-29T01:22:00',9.52458,9.52589,9.52456,9.52589,11.96,9.52965,9.52971,9.52951,9.52971,12.85,False
'2018-10-29T01:23:00',9.52589,9.52589,9.52523,9.52558,9.6,9.52952,9.52975,9.52942,9.52942,8.11,False
'2018-10-29T01:24:00',9.52537,9.52537,9.52487,9.52532,5.11,9.52919,9.52933,9.52914,9.52914,4.74,False
'2018-10-29T01:25:00',9.52412,9.52425,9.524,9.5241,5.0,9.52766,9.52766,9.52681,9.52681,5.37,True
'2018-10-29T01:26:00',9.52391,9.52444,9.52391,9.52444,4.0,9.52676,9.52685,9.52676,9.52685,4.0,False
'2018-10-29T01:27:00',9.52443,9.52444,9.52443,9.52444,2.0,9.52686,9.52686,9.52685,9.52685,2.0,False
'2018-10-29T01:28:00',9.52435,9.52435,9.52435,9.52435,1.0,9.52681,9.52681,9.52681,9.52681,1.0,False
'2018-10-29T01:29:00',9.52434,9.52435,9.52434,9.52435,2.0,9.52682,9.52682,9.52681,9.52681,2.0,False
'2018-10-29T01:30:00',9.52435,9.52435,9.52435,9.52435,0.0,9.52681,9.52681,9.52681,9.52681,0.0,False
'2018-10-29T01:31:00',9.52435,9.52435,9.52435,9.52435,0.0,9.52681,9.52681,9.52681,9.52681,0.0,False
'2018-10-29T01:32:00',9.52435,9.52435,9.52435,9.52435,0.0,9.52681,9.52681,9.52681,9.52681,0.0,False
'2018-10-29T01:33:00',9.52435,9.52435,9.52435,9.52435,0.0,9.52681,9.52681,9.52681,9.52681,0.0,False
'2018-10-29T01:34:00',9.52435,9.52435,9.52435,9.52435,0.0,9.52681,9.52681,9.52681,9.52681,0.0,False
'2018-10-29T01:35:00',9.52435,9.52435,9.52435,9.52435,0.0,9.52681,9.52681,9.52681,9.52681,0.0,False
'2018-10-29T01:36:00',9.52434,9.52435,9.52434,9.52435,2.0,9.52682,9.52682,9.52681,9.52681,2.0,False
'2018-10-29T01:37:00',9.52435,9.52435,9.52435,9.52435,0.0,9.52681,9.52681,9.52681,9.52681,0.0,False
'2018-10-29T01:38:00',9.52421,9.52422,9.52421,9.52422,2.0,9.52677,9.52677,9.52676,9.52676,2.0,False
'2018-10-29T01:39:00',9.52422,9.52422,9.52422,9.52422,0.0,9.52676,9.52676,9.52676,9.52676,0.0,False
'2018-10-29T01:40:00',9.52421,9.52421,9.52406,9.52406,2.0,9.52677,9.52677,9.52672,9.52672,2.0,False
'2018-10-29T01:41:00',9.52406,9.52406,9.52406,9.52406,0.0,9.52672,9.52672,9.52672,9.52672,0.0,False
'2018-10-29T01:42:00',9.52406,9.52406,9.52406,9.52406,0.0,9.52672,9.52672,9.52672,9.52672,0.0,False
'2018-10-29T01:43:00',9.52406,9.52406,9.52406,9.52406,0.0,9.52672,9.52672,9.52672,9.52672,0.0,False
'2018-10-29T01:44:00',9.52405,9.52405,9.52405,9.52405,1.0,9.52673,9.52673,9.52673,9.52673,1.0,False
'2018-10-29T01:45:00',9.52406,9.52406,9.52405,9.52405,2.0,9.52672,9.52673,9.52672,9.52673,2.0,True
'2018-10-29T01:46:00',9.52406,9.52406,9.52406,9.52406,1.0,9.52672,9.52672,9.52672,9.52672,1.0,False
'2018-10-29T01:47:00',9.52406,9.52406,9.52406,9.52406,0.0,9.52672,9.52672,9.52672,9.52672,0.0,False
'2018-10-29T01:48:00',9.52384,9.52384,9.52383,9.52384,5.0,9.52665,9.52665,9.52665,9.52665,5.0,False
'2018-10-29T01:49:00',9.52383,9.52384,9.52383,9.52384,2.0,9.52665,9.52665,9.52665,9.52665,2.0,False
'2018-10-29T01:50:00',9.52384,9.52384,9.52384,9.52384,0.0,9.52665,9.52665,9.52665,9.52665,0.0,False
'2018-10-29T01:51:00',9.52383,9.52384,9.52383,9.52384,4.0,9.52665,9.52665,9.52665,9.52665,4.0,False
'2018-10-29T01:52:00',9.52383,9.52386,9.52254,9.52274,32.0,9.52665,9.52666,9.52551,9.52584,28.37,False
'2018-10-29T01:53:00',9.52273,9.52274,9.52121,9.52121,32.86,9.52584,9.52646,9.52542,9.52561,31.24,False
'2018-10-29T01:54:00',9.52134,9.52134,9.52114,9.52114,16.45,9.52573,9.52592,9.52553,9.5256,13.11,False
'2018-10-29T01:55:00',9.52184,9.52184,9.5202,9.5202,26.82,9.5256,9.52563,9.52449,9.52449,24.73,False
'2018-10-29T01:56:00',9.51994,9.51994,9.51994,9.51994,1.0,9.52451,9.52451,9.52451,9.52451,1.0,True
'2018-10-29T01:57:00',9.52068,9.52068,9.52068,9.52068,2.75,9.5245,9.5245,9.5245,9.5245,2.0,True
'2018-10-29T01:58:00',9.5202,9.52074,9.52016,9.52074,14.86,9.52472,9.52472,9.52425,9.52451,10.49,False
'2018-10-29T01:59:00',9.52073,9.52113,9.52045,9.52045,18.38,9.52451,9.52451,9.52421,9.52427,16.0,False
'2018-10-29T02:00:00',9.52045,9.52045,9.52,9.52,10.85,9.52423,9.52427,9.5242,9.52423,9.0,False
'2018-10-29T02:01:00',9.51999,9.52,9.51998,9.52,6.11,9.52424,9.52424,9.52412,9.52423,5.0,True
'2018-10-29T02:02:00',9.5202,9.5202,9.52014,9.52014,4.12,9.52423,9.52423,9.5241,9.5241,4.0,True
'2018-10-29T02:03:00',9.52008,9.52045,9.51994,9.52045,17.48,9.5241,9.52427,9.52336,9.52427,15.25,False
'2018-10-29T02:04:00',9.52045,9.52045,9.51996,9.52037,17.97,9.52427,9.52427,9.52313,9.52348,13.0,False
'2018-10-29T02:05:00',9.52013,9.52013,9.5201,9.52011,10.24,9.52343,9.52352,9.52312,9.52326,9.0,True
'2018-10-29T02:06:00',9.52015,9.52015,9.52006,9.52013,5.0,9.52311,9.52331,9.52311,9.52331,5.0,True
'2018-10-29T02:07:00',9.52014,9.52015,9.52011,9.52015,3.0,9.5233,9.52351,9.5233,9.52331,3.0,True
'2018-10-29T02:08:00',9.52017,9.5202,9.52017,9.5202,2.0,9.52319,9.52331,9.52319,9.52331,2.0,False
'2018-10-29T02:09:00',9.52018,9.52018,9.52,9.52012,4.12,9.52319,9.52337,9.52319,9.52322,4.0,False
'2018-10-29T02:10:00',9.52011,9.52012,9.52011,9.52012,2.0,9.52323,9.52323,9.52322,9.52322,2.0,False
'2018-10-29T02:11:00',9.52011,9.52012,9.52011,9.52012,2.0,9.52323,9.52323,9.52322,9.52322,2.0,False
'2018-10-29T02:12:00',9.52012,9.52012,9.52012,9.52012,0.0,9.52322,9.52322,9.52322,9.52322,0.0,False
'2018-10-29T02:13:00',9.52011,9.52012,9.52011,9.52012,2.0,9.52323,9.52323,9.52322,9.52322,2.0,True
'2018-10-29T02:14:00',9.52028,9.52028,9.5201,9.52011,11.25,9.52322,9.52337,9.52322,9.52334,9.0,True
'2018-10-29T02:15:00',9.52011,9.52042,9.52008,9.52012,27.06,9.52334,9.5239,9.5233,9.52361,18.0,True
'2018-10-29T02:16:00',9.52012,9.52038,9.52012,9.52038,6.6,9.52361,9.52365,9.52361,9.52365,5.0,True
'2018-10-29T02:17:00',9.52038,9.52056,9.52001,9.52056,19.07,9.52368,9.52437,9.52329,9.52354,15.37,False
'2018-10-29T02:18:00',9.52056,9.52056,9.52056,9.52056,2.0,9.5234,9.52354,9.5234,9.52354,2.0,True
'2018-10-29T02:19:00',9.52055,9.5206,9.52012,9.5206,4.0,9.52355,9.52424,9.52352,9.52352,4.37,False
'2018-10-29T02:20:00',9.52059,9.52059,9.51994,9.5205,5.37,9.52353,9.52467,9.52351,9.52351,5.61,True
'2018-10-29T02:21:00',9.52052,9.52052,9.52,9.5205,9.74,9.52353,9.52461,9.52337,9.52355,9.87,False
'2018-10-29T02:22:00',9.5205,9.5205,9.52049,9.5205,4.0,9.5234,9.52356,9.5234,9.52355,4.0,False
'2018-10-29T02:23:00',9.5205,9.5205,9.5205,9.5205,0.0,9.52355,9.52355,9.52355,9.52355,0.0,False
'2018-10-29T02:24:00',9.5205,9.5205,9.52047,9.52047,2.0,9.5234,9.5234,9.5234,9.5234,2.0,False
'2018-10-29T02:25:00',9.52047,9.52047,9.52044,9.52044,2.0,9.52331,9.52331,9.5233,9.5233,2.0,False
'2018-10-29T02:26:00',9.52044,9.52044,9.52044,9.52044,0.0,9.5233,9.5233,9.5233,9.5233,0.0,True
'2018-10-29T02:27:00',9.5206,9.5206,9.5206,9.5206,3.0,9.52333,9.52333,9.52315,9.52333,3.0,False
'2018-10-29T02:28:00',9.52046,9.52051,9.52046,9.52051,3.0,9.52331,9.52331,9.52315,9.52315,3.0,True
'2018-10-29T02:29:00',9.5205,9.52051,9.5205,9.52051,3.0,9.52315,9.5232,9.52315,9.52319,3.0,True
'2018-10-29T02:30:00',9.52052,9.52052,9.52052,9.52052,1.0,9.52332,9.52332,9.52332,9.52332,1.0,False
'2018-10-29T02:31:00',9.52052,9.52052,9.52052,9.52052,0.0,9.52332,9.52332,9.52332,9.52332,0.0,False
'2018-10-29T02:32:00',9.52052,9.52052,9.52052,9.52052,0.0,9.52332,9.52332,9.52332,9.52332,0.0,False
'2018-10-29T02:33:00',9.52052,9.52052,9.52052,9.52052,0.0,9.52332,9.52332,9.52332,9.52332,0.0,True
'2018-10-29T02:34:00',9.52052,9.52053,9.52041,9.52053,10.0,9.52315,9.5234,9.52315,9.52332,10.0,False
'2018-10-29T02:35:00',9.52052,9.52053,9.52047,9.52047,3.0,9.52333,9.52333,9.52319,9.52319,3.0,True
'2018-10-29T02:36:00',9.51986,9.52077,9.51984,9.52001,11.37,9.52438,9.52445,9.52315,9.52445,13.37,True
'2018-10-29T02:37:00',9.52001,9.52109,9.52001,9.52059,13.0,9.52445,9.52445,9.52355,9.52441,16.45,False
'2018-10-29T02:38:00',9.52059,9.52059,9.52034,9.52059,4.0,9.52441,9.52441,9.52416,9.52441,5.48,True
'2018-10-29T02:39:00',9.52059,9.52072,9.52018,9.52072,6.0,9.52441,9.52477,9.52416,9.52454,8.48,False
'2018-10-29T02:40:00',9.52072,9.52072,9.52008,9.52008,4.37,9.52454,9.52476,9.52454,9.52476,5.61,True
'2018-10-29T02:41:00',9.52008,9.52047,9.52008,9.52047,4.49,9.52492,9.52497,9.52429,9.52429,4.73,False
'2018-10-29T02:42:00',9.52047,9.52047,9.52013,9.52013,4.0,9.52429,9.52482,9.52429,9.52482,4.73,True
'2018-10-29T02:43:00',9.52013,9.52097,9.52013,9.52097,4.0,9.52484,9.52484,9.52454,9.52479,5.74,False
'2018-10-29T02:44:00',9.52097,9.52097,9.52072,9.52097,5.0,9.52479,9.52479,9.52454,9.52479,8.0,False
'2018-10-29T02:45:00',9.52097,9.52097,9.52014,9.52014,2.37,9.52479,9.52503,9.52479,9.52503,3.5,True
'2018-10-29T02:46:00',9.52014,9.52072,9.52014,9.52072,2.37,9.52503,9.52503,9.52454,9.52454,3.12,False
'2018-10-29T02:47:00',9.52072,9.52072,9.52014,9.52014,3.74,9.52454,9.52503,9.52454,9.52503,4.87,True
'2018-10-29T02:48:00',9.52012,9.52183,9.52012,9.52147,8.52,9.52506,9.52568,9.52479,9.52529,8.35,False
'2018-10-29T02:49:00',9.52147,9.52147,9.52121,9.52121,2.0,9.52529,9.52529,9.52505,9.52505,2.74,True
'2018-10-29T02:50:00',9.52121,9.52147,9.52034,9.52147,8.85,9.52505,9.52562,9.52505,9.52529,10.75,False
'2018-10-29T02:51:00',9.52122,9.52122,9.52122,9.52122,1.0,9.52504,9.52504,9.52504,9.52504,1.0,False
'2018-10-29T02:52:00',9.52034,9.52038,9.52018,9.52035,28.77,9.52556,9.52563,9.52545,9.52562,30.82,False
'2018-10-29T02:53:00',9.52036,9.52038,9.52034,9.52035,13.7,9.52563,9.52565,9.52551,9.5256,15.61,True
'2018-10-29T02:54:00',9.52035,9.52037,9.52033,9.52037,19.68,9.5256,9.52561,9.52557,9.52557,21.21,True
'2018-10-29T02:55:00',9.52037,9.52038,9.52031,9.52038,20.55,9.52557,9.52559,9.52545,9.52559,20.93,True
'2018-10-29T02:56:00',9.52038,9.52078,9.52033,9.52078,39.62,9.52558,9.52572,9.5255,9.52572,39.8,True
'2018-10-29T02:57:00',9.52147,9.52147,9.52122,9.52122,4.0,9.52529,9.52529,9.52504,9.52504,4.37,False
'2018-10-29T02:58:00',9.52147,9.52147,9.52122,9.52122,4.0,9.52529,9.52529,9.52504,9.52504,4.0,False
'2018-10-29T02:59:00',9.52039,9.52039,9.52039,9.52039,12.33,9.52566,9.52566,9.52566,9.52566,13.5,True
'2018-10-29T03:00:00',9.52037,9.52134,9.52037,9.52134,10.22,9.52564,9.52564,9.52491,9.52516,10.6,True
'2018-10-29T03:01:00',9.52132,9.52147,9.52122,9.52147,12.0,9.52568,9.52568,9.52504,9.52529,12.0,False
'2018-10-29T03:02:00',9.52064,9.52074,9.52054,9.52054,14.58,9.52576,9.52576,9.52522,9.52522,14.09,True
'2018-10-29T03:03:00',9.52054,9.52121,9.52054,9.52121,5.37,9.52563,9.52563,9.52505,9.52505,6.48,False
'2018-10-29T03:04:00',9.52065,9.52071,9.5204,9.52058,12.74,9.52555,9.52561,9.52555,9.52559,16.58,True
'2018-10-29T03:05:00',9.52058,9.52147,9.52044,9.52147,19.11,9.52559,9.52559,9.52519,9.52519,23.07,False
'2018-10-29T03:06:00',9.52147,9.52147,9.52122,9.52122,2.0,9.52517,9.52517,9.52504,9.52504,2.0,True
'2018-10-29T03:07:00',9.52054,9.52147,9.52044,9.52147,13.11,9.52557,9.52561,9.52526,9.52529,15.87,False
'2018-10-29T03:08:00',9.52147,9.52147,9.52064,9.52064,7.11,9.52528,9.52528,9.52525,9.52525,6.0,True
'2018-10-29T03:09:00',9.52054,9.52146,9.52054,9.52146,4.37,9.52556,9.52556,9.52504,9.52527,4.37,True
'2018-10-29T03:10:00',9.52146,9.52172,9.52146,9.52172,4.37,9.5253,9.52554,9.5253,9.52554,4.0,False
'2018-10-29T03:11:00',9.52124,9.52124,9.52124,9.52124,3.12,9.5261,9.5261,9.52581,9.52581,3.12,False
'2018-10-29T03:12:00',9.52114,9.52114,9.52114,9.52114,1.87,9.52574,9.52574,9.52574,9.52574,1.37,False
'2018-10-29T03:13:00',9.52114,9.52114,9.52084,9.52094,33.1,9.52565,9.52608,9.52562,9.52602,34.32,True
'2018-10-29T03:14:00',9.52094,9.52094,9.52094,9.52094,1.75,9.52603,9.52603,9.52603,9.52603,1.12,True
'2018-10-29T03:15:00',9.52084,9.52197,9.52084,9.52197,17.89,9.52564,9.52614,9.52564,9.52579,15.12,False
'2018-10-29T03:16:00',9.52197,9.52197,9.52172,9.52172,2.0,9.52579,9.52579,9.52554,9.52554,2.74,False
'2018-10-29T03:17:00',9.52172,9.52172,9.52094,9.52094,2.37,9.52554,9.52594,9.52554,9.52594,2.49,True
'2018-10-29T03:18:00',9.52094,9.52154,9.52094,9.52154,12.37,9.52561,9.52603,9.52555,9.52603,20.24,True
'2018-10-29T03:19:00',9.52153,9.52197,9.52134,9.52197,6.0,9.52565,9.52609,9.52565,9.52579,7.11,False
'2018-10-29T03:20:00',9.52197,9.52197,9.52114,9.52172,4.37,9.52579,9.52592,9.52554,9.52554,5.23,False
'2018-10-29T03:21:00',9.52172,9.52172,9.52146,9.52147,11.0,9.52554,9.52554,9.52529,9.52529,15.07,True
'2018-10-29T03:22:00',9.52147,9.52172,9.52104,9.52172,5.37,9.52529,9.52554,9.52529,9.52554,6.85,False
'2018-10-29T03:23:00',9.52134,9.52164,9.52133,9.52164,6.0,9.52565,9.52565,9.52565,9.52565,7.11,False
'2018-10-29T03:24:00',9.52144,9.52197,9.52117,9.52159,13.75,9.52565,9.52617,9.52541,9.52541,18.69,True
'2018-10-29T03:25:00',9.52159,9.52204,9.52159,9.52204,6.91,9.52541,9.52566,9.52541,9.52566,8.22,True
'2018-10-29T03:26:00',9.52203,9.52243,9.52176,9.52243,23.0,9.52617,9.52632,9.52592,9.52592,31.69,True
'2018-10-29T03:27:00',9.52253,9.52348,9.52243,9.52261,16.0,9.52592,9.52629,9.52591,9.52629,21.61,True
'2018-10-29T03:28:00',9.52261,9.52293,9.52261,9.52283,11.0,9.52628,9.52678,9.52624,9.52678,17.61,True
'2018-10-29T03:29:00',9.52261,9.52376,9.52261,9.52307,9.0,9.52676,9.52694,9.52621,9.52654,12.61,True
'2018-10-29T03:30:00',9.52308,9.52401,9.52278,9.52354,7.0,9.52654,9.52654,9.52647,9.52647,11.5,False
'2018-10-29T03:31:00',9.52354,9.52354,9.52353,9.52353,3.0,9.52719,9.52719,9.52629,9.52629,3.37,True
'2018-10-29T03:32:00',9.52354,9.52375,9.52218,9.52363,11.37,9.52629,9.52706,9.52629,9.52656,15.84,False
'2018-10-29T03:33:00',9.52363,9.52363,9.52363,9.52363,1.0,9.52642,9.52642,9.52642,9.52642,1.37,False
'2018-10-29T03:34:00',9.52381,9.52425,9.52224,9.52292,38.88,9.52672,9.52706,9.52591,9.52591,53.18,False
'2018-10-29T03:35:00',9.52297,9.52297,9.52124,9.52124,4.25,9.52621,9.52626,9.52612,9.52612,3.61,True
'2018-10-29T03:36:00',9.52144,9.52209,9.52144,9.52184,9.37,9.52596,9.52596,9.52566,9.52566,11.83,False
'2018-10-29T03:37:00',9.52184,9.52184,9.52164,9.52164,4.0,9.52566,9.52604,9.52566,9.52575,4.37,True
'2018-10-29T03:38:00',9.52164,9.52298,9.52164,9.52298,6.0,9.52574,9.52621,9.52574,9.52591,7.87,True
'2018-10-29T03:39:00',9.52298,9.52298,9.52246,9.52291,5.0,9.52591,9.52646,9.52591,9.52646,7.74,True
'2018-10-29T03:40:00',9.52291,9.52373,9.52291,9.52373,5.25,9.52679,9.52679,9.52679,9.52679,7.99,True
'2018-10-29T03:41:00',9.52373,9.52373,9.52373,9.52373,3.0,9.52698,9.52699,9.52698,9.52699,5.25,False
'2018-10-29T03:42:00',9.52373,9.52373,9.52372,9.52373,6.0,9.52699,9.52699,9.52697,9.52697,10.5,False
'2018-10-29T03:43:00',9.52373,9.52387,9.52228,9.52228,22.0,9.52697,9.52698,9.52633,9.52633,34.07,False
'2018-10-29T03:44:00',9.52238,9.52261,9.52182,9.52192,12.0,9.52657,9.52665,9.52566,9.52566,16.45,True
'2018-10-29T03:45:00',9.52191,9.52209,9.52165,9.52209,5.0,9.52566,9.52621,9.52566,9.52591,6.98,False
'2018-10-29T03:46:00',9.52209,9.52209,9.52169,9.52169,3.0,9.52591,9.5264,9.52591,9.5264,4.12,True
'2018-10-29T03:47:00',9.5217,9.52214,9.5217,9.52214,13.0,9.5264,9.5264,9.52618,9.52637,20.09,False
'2018-10-29T03:48:00',9.52214,9.52214,9.52201,9.52201,4.0,9.52636,9.52636,9.52621,9.52625,5.11,True
'2018-10-29T03:49:00',9.52201,9.52202,9.52201,9.52202,8.0,9.52625,9.52625,9.52625,9.52625,11.34,True
'2018-10-29T03:50:00',9.52202,9.52205,9.52177,9.52205,4.0,9.52625,9.52625,9.52625,9.52625,6.24,False
'2018-10-29T03:51:00',9.52205,9.52205,9.52155,9.52184,9.0,9.52625,9.52639,9.52566,9.52566,11.34,True
'2018-10-29T03:52:00',9.52167,9.52167,9.52167,9.52167,1.0,9.5262,9.5262,9.5262,9.5262,1.75,False
'2018-10-29T03:53:00',9.5217,9.52202,9.52125,9.52127,26.0,9.5264,9.5264,9.52619,9.52619,40.19,True
'2018-10-29T03:54:00',9.52124,9.52175,9.52113,9.52154,23.0,9.52619,9.52638,9.52609,9.52619,28.79,False
'2018-10-29T03:55:00',9.52153,9.52154,9.52153,9.52154,8.0,9.52619,9.5262,9.52619,9.52619,9.48,False
'2018-10-29T03:56:00',9.52153,9.52172,9.52108,9.52113,27.0,9.52619,9.52639,9.52609,9.52611,34.15,True
'2018-10-29T03:57:00',9.52115,9.52209,9.52115,9.52209,12.0,9.52611,9.52632,9.52591,9.52591,13.85,False
'2018-10-29T03:58:00',9.52153,9.52209,9.52151,9.52159,16.2,9.52621,9.52621,9.52541,9.52541,17.82,True
'2018-10-29T03:59:00',9.52159,9.52159,9.52159,9.52159,4.26,9.52541,9.52581,9.52541,9.52581,3.37,True
'2018-10-29T04:00:00',9.52158,9.52163,9.52158,9.52163,13.2,9.52581,9.52607,9.52581,9.52589,10.74,True
'2018-10-29T04:01:00',9.52145,9.52184,9.52128,9.52184,12.62,9.52609,9.52609,9.52566,9.52566,10.11,False
'2018-10-29T04:02:00',9.52184,9.52184,9.52155,9.52172,6.66,9.52566,9.52579,9.52566,9.52579,5.0,True
'2018-10-29T04:03:00',9.52172,9.52184,9.52159,9.52184,5.9,9.52578,9.52589,9.52541,9.52566,4.0,False
'2018-10-29T04:04:00',9.52184,9.52184,9.52159,9.52159,4.95,9.52566,9.52566,9.52541,9.52541,3.37,True
'2018-10-29T04:05:00',9.52184,9.52291,9.52184,9.52282,10.17,9.52566,9.52591,9.52566,9.52591,11.83,False
'2018-10-29T04:06:00',9.52282,9.52282,9.52281,9.52281,2.0,9.52591,9.52591,9.52591,9.52591,2.74,True
'2018-10-29T04:07:00',9.52282,9.52299,9.52177,9.52292,10.55,9.52669,9.52669,9.52616,9.52616,11.95,True
'2018-10-29T04:08:00',9.52292,9.52342,9.52209,9.52342,8.0,9.52616,9.52616,9.52591,9.52591,9.11,True
'2018-10-29T04:09:00',9.52355,9.52359,9.52234,9.52316,14.0,9.52591,9.52683,9.52591,9.52649,15.98,False
'2018-10-29T04:10:00',9.52233,9.52233,9.52147,9.52209,10.0,9.52657,9.52664,9.52637,9.52637,12.46,False
'2018-10-29T04:11:00',9.52212,9.52212,9.52203,9.52207,6.0,9.52646,9.5265,9.52629,9.52629,7.86,False
'2018-10-29T04:12:00',9.52207,9.52218,9.52184,9.52203,5.37,9.52634,9.52645,9.52621,9.52621,7.23,True
'2018-10-29T04:13:00',9.52203,9.52294,9.52203,9.52273,4.0,9.52621,9.52676,9.52621,9.52676,5.5,False
'2018-10-29T04:14:00',9.52274,9.52274,9.52272,9.52272,4.0,9.52676,9.52681,9.52661,9.52661,4.99,True
'2018-10-29T04:15:00',9.52268,9.52377,9.52262,9.52377,14.25,9.52646,9.52709,9.52646,9.5269,18.82,False
'2018-10-29T04:16:00',9.52377,9.52377,9.52358,9.52358,4.0,9.5269,9.5269,9.52647,9.52647,5.64,False
'2018-10-29T04:17:00',9.52346,9.52359,9.52191,9.52336,14.1,9.52647,9.52686,9.52569,9.52569,17.05,False
'2018-10-29T04:18:00',9.52337,9.52344,9.52142,9.52142,13.37,9.52569,9.52576,9.52524,9.52524,15.61,True
'2018-10-29T04:19:00',9.52138,9.52149,9.52138,9.52138,5.0,9.52601,9.52601,9.52585,9.52585,5.67,True
'2018-10-29T04:20:00',9.52138,9.52138,9.52138,9.52138,3.37,9.52603,9.52603,9.52603,9.52603,3.74,True
'2018-10-29T04:21:00',9.52174,9.52174,9.52168,9.52174,9.37,9.52591,9.52591,9.52534,9.52556,11.22,False
'2018-10-29T04:22:00',9.52174,9.52174,9.52153,9.52168,9.0,9.52556,9.52556,9.52534,9.52534,11.59,True
'2018-10-29T04:23:00',9.52152,9.52152,9.52146,9.52146,4.0,9.52534,9.5261,9.52534,9.5261,5.12,True
'2018-10-29T04:24:00',9.52146,9.52146,9.52146,9.52146,5.0,9.52594,9.52611,9.52594,9.52611,6.48,False
'2018-10-29T04:25:00',9.52146,9.52146,9.52146,9.52146,7.0,9.52611,9.52611,9.5259,9.5259,8.85,False
'2018-10-29T04:26:00',9.52118,9.52132,9.52118,9.52132,16.0,9.52614,9.52614,9.52568,9.52568,19.72,False
'2018-10-29T04:27:00',9.52142,9.52146,9.52003,9.5208,14.0,9.52568,9.5258,9.52371,9.52394,17.67,False
'2018-10-29T04:28:00',9.52096,9.52096,9.52024,9.52024,6.11,9.52391,9.52488,9.52391,9.52482,6.86,False
'2018-10-29T04:29:00',9.52024,9.52024,9.52024,9.52024,1.0,9.52482,9.52482,9.52482,9.52482,1.0,False
'2018-10-29T04:30:00',9.52024,9.52024,9.52024,9.52024,2.0,9.52526,9.52526,9.52482,9.52482,2.0,False
'2018-10-29T04:31:00',9.52024,9.52024,9.52024,9.52024,1.37,9.52482,9.52482,9.52482,9.52482,1.37,False
'2018-10-29T04:32:00',9.52022,9.52022,9.52022,9.52022,1.0,9.52482,9.52482,9.52482,9.52482,1.0,False
'2018-10-29T04:33:00',9.51914,9.51914,9.51694,9.51694,20.89,9.52239,9.52286,9.52132,9.52225,22.89,False
'2018-10-29T04:34:00',9.51694,9.51694,9.51694,9.51694,3.57,9.52225,9.52225,9.52225,9.52225,3.12,True
'2018-10-29T04:35:00',9.51711,9.51711,9.51702,9.51702,4.75,9.52255,9.52276,9.5224,9.5224,4.86,True
'2018-10-29T04:36:00',9.51678,9.51754,9.51678,9.51754,7.99,9.52216,9.52273,9.52216,9.5227,7.61,False
'2018-10-29T04:37:00',9.51754,9.51754,9.51754,9.51754,1.87,9.5227,9.5227,9.5227,9.5227,1.37,True
'2018-10-29T04:38:00',9.51754,9.51846,9.51754,9.51846,25.06,9.5227,9.52298,9.52267,9.52285,18.11,True
'2018-10-29T04:39:00',9.51846,9.51871,9.51846,9.51871,8.22,9.52285,9.52306,9.52285,9.52305,6.0,True
'2018-10-29T04:40:00',9.51871,9.51888,9.51871,9.51888,9.97,9.52305,9.52308,9.52303,9.52308,7.0,False
'2018-10-29T04:41:00',9.51888,9.51888,9.51781,9.51834,18.56,9.52308,9.52314,9.52258,9.52286,19.07,True
'2018-10-29T04:42:00',9.51834,9.51847,9.51834,9.51847,4.0,9.52294,9.52294,9.52293,9.52293,5.48,True
'2018-10-29T04:43:00',9.51847,9.51847,9.51847,9.51847,1.0,9.52295,9.52295,9.52295,9.52295,1.37,False
'2018-10-29T04:44:00',9.51847,9.51847,9.51847,9.51847,1.0,9.52295,9.52295,9.52295,9.52295,1.0,False
'2018-10-29T04:45:00',9.51847,9.51847,9.51847,9.51847,3.0,9.52298,9.52298,9.52295,9.52295,3.0,False
'2018-10-29T04:46:00',9.51847,9.51847,9.51847,9.51847,1.0,9.52295,9.52295,9.52295,9.52295,1.37,True
'2018-10-29T04:47:00',9.51847,9.51847,9.51847,9.51847,1.0,9.52297,9.52297,9.52297,9.52297,1.0,False
'2018-10-29T04:48:00',9.51852,9.51852,9.51791,9.51814,20.33,9.52285,9.52323,9.52255,9.52259,19.22,False
'2018-10-29T04:49:00',9.51806,9.51842,9.51783,9.51798,13.22,9.52258,9.5229,9.52257,9.5229,12.85,True
'2018-10-29T04:50:00',9.51826,9.51826,9.51826,9.51826,2.74,9.52283,9.52284,9.52283,9.52284,2.74,True
'2018-10-29T04:51:00',9.51839,9.51842,9.51828,9.51842,3.37,9.52288,9.52288,9.52285,9.52286,4.11,True
'2018-10-29T04:52:00',9.51842,9.51842,9.51842,9.51842,2.0,9.52292,9.52292,9.52292,9.52292,2.37,False
'2018-10-29T04:53:00',9.51868,9.51869,9.51787,9.51808,11.11,9.52316,9.52316,9.52266,9.52266,11.85,True
'2018-10-29T04:54:00',9.51808,9.51817,9.51808,9.51817,2.37,9.5227,9.52275,9.5227,9.52275,2.37,False
'2018-10-29T04:55:00',9.51817,9.51817,9.51816,9.51817,3.0,9.52274,9.52274,9.52274,9.52274,3.0,True
'2018-10-29T04:56:00',9.51817,9.51844,9.51813,9.51844,16.0,9.52346,9.52346,9.52267,9.52295,16.5,False
'2018-10-29T04:57:00',9.51844,9.51844,9.51828,9.51842,8.0,9.52292,9.52295,9.52285,9.52285,8.0,False
'2018-10-29T04:58:00',9.51842,9.51842,9.51808,9.51819,8.0,9.52289,9.52289,9.52274,9.52274,8.0,True
'2018-10-29T04:59:00',9.5184,9.51841,9.51826,9.51829,6.0,9.52287,9.52287,9.52281,9.52282,6.0,True
'2018-10-29T05:00:00',9.51829,9.51853,9.51817,9.51844,9.0,9.52275,9.52275,9.52269,9.52269,9.37,False
'2018-10-29T05:01:00',9.51843,9.51844,9.51843,9.51844,3.0,9.52262,9.52262,9.52262,9.52262,4.11,False
'2018-10-29T05:02:00',9.51843,9.51844,9.51843,9.51844,4.0,9.52261,9.52262,9.52261,9.52262,4.37,True
'2018-10-29T05:03:00',9.51844,9.51863,9.51844,9.51859,3.0,9.5226,9.5226,9.5226,9.5226,3.37,False
'2018-10-29T05:04:00',9.51867,9.5191,9.51803,9.51872,26.25,9.5226,9.5226,9.52119,9.52121,27.11,False
'2018-10-29T05:05:00',9.51873,9.51873,9.51694,9.51754,11.74,9.52103,9.52138,9.52001,9.52001,11.0,False
'2018-10-29T05:06:00',9.51756,9.51765,9.5166,9.5166,6.37,9.52002,9.52044,9.52002,9.52044,6.0,True
'2018-10-29T05:07:00',9.51749,9.5175,9.51749,9.5175,2.0,9.52003,9.52003,9.52002,9.52002,2.0,True
'2018-10-29T05:08:00',9.51736,9.51755,9.51736,9.51755,5.0,9.51998,9.52001,9.51994,9.52001,5.0,False
'2018-10-29T05:09:00',9.51755,9.51755,9.51755,9.51755,0.0,9.52001,9.52001,9.52001,9.52001,0.0,False
'2018-10-29T05:10:00',9.51771,9.51771,9.51744,9.51744,3.0,9.52005,9.52012,9.51999,9.51999,3.0,False
'2018-10-29T05:11:00',9.51743,9.51743,9.51704,9.51704,4.37,9.52,9.52037,9.52,9.52016,4.0,True
'2018-10-29T05:12:00',9.51765,9.51803,9.51681,9.518,9.49,9.52017,9.52063,9.52016,9.52052,9.0,False
'2018-10-29T05:13:00',9.518,9.518,9.518,9.518,0.0,9.52052,9.52052,9.52052,9.52052,0.0,False
'2018-10-29T05:14:00',9.5178,9.51788,9.51624,9.51742,27.08,9.52031,9.52088,9.51968,9.51994,25.37,False
'2018-10-29T05:15:00',9.51738,9.51738,9.51594,9.51682,17.43,9.51994,9.52062,9.5195,9.5195,18.61,True
'2018-10-29T05:16:00',9.51642,9.51686,9.51642,9.5168,9.0,9.52024,9.52024,9.51925,9.51965,9.37,False
'2018-10-29T05:17:00',9.5168,9.5168,9.5168,9.5168,0.0,9.51965,9.51965,9.51965,9.51965,0.0,False
'2018-10-29T05:18:00',9.5168,9.5168,9.5168,9.5168,0.0,9.51965,9.51965,9.51965,9.51965,0.0,False
'2018-10-29T05:19:00',9.5168,9.5168,9.5168,9.5168,0.0,9.51965,9.51965,9.51965,9.51965,0.0,False
'2018-10-29T05:20:00',9.51682,9.51684,9.51658,9.51665,8.0,9.52001,9.52001,9.51967,9.51985,10.22,False
'2018-10-29T05:21:00',9.51653,9.51653,9.51652,9.51652,3.0,9.51965,9.51966,9.51965,9.51966,3.74,True
'2018-10-29T05:22:00',9.51652,9.51665,9.51652,9.51665,3.0,9.51966,9.5198,9.51966,9.51973,4.11,False
'2018-10-29T05:23:00',9.51665,9.51666,9.51636,9.51653,8.0,9.51973,9.51973,9.5196,9.5197,9.48,True
'2018-10-29T05:24:00',9.51652,9.51688,9.51605,9.51674,16.6,9.51968,9.52056,9.51957,9.51991,22.19,False
'2018-10-29T05:25:00',9.51669,9.5168,9.51562,9.51607,17.87,9.51978,9.5203,9.51916,9.51916,23.3,True
'2018-10-29T05:26:00',9.51609,9.51641,9.51548,9.51631,25.0,9.51929,9.51983,9.51914,9.51929,33.89,False
'2018-10-29T05:27:00',9.51631,9.51631,9.51592,9.51592,26.0,9.51929,9.51941,9.51891,9.51891,35.63,True
'2018-10-29T05:28:00',9.51592,9.51592,9.51592,9.51592,2.0,9.51891,9.51917,9.51891,9.51917,3.24,False
'2018-10-29T05:29:00',9.51592,9.51592,9.51509,9.51541,15.0,9.51917,9.51917,9.51872,9.51884,21.55,False
'2018-10-29T05:30:00',9.51541,9.51544,9.51541,9.51543,5.0,9.5186,9.51867,9.5186,9.51867,5.0,True
'2018-10-29T05:31:00',9.51543,9.51647,9.51474,9.5162,20.25,9.51867,9.51969,9.51831,9.51929,27.86,True
'2018-10-29T05:32:00',9.5162,9.51633,9.5162,9.51633,3.0,9.51929,9.51929,9.51904,9.51904,4.11,False
'2018-10-29T05:33:00',9.51633,9.51638,9.51534,9.516,9.0,9.51904,9.51966,9.51891,9.51892,11.61,True
'2018-10-29T05:34:00',9.51601,9.51601,9.51601,9.51601,7.0,9.51892,9.51916,9.51892,9.51892,9.97,True
'2018-10-29T05:35:00',9.51601,9.51601,9.51601,9.51601,3.0,9.51933,9.51934,9.51933,9.51934,3.75,False
'2018-10-29T05:36:00',9.51601,9.51611,9.51601,9.51609,6.0,9.51931,9.51936,9.51891,9.51891,9.74,False
'2018-10-29T05:37:00',9.51609,9.5161,9.51518,9.51584,9.0,9.51891,9.51909,9.51891,9.51909,12.71,False
'2018-10-29T05:38:00',9.51584,9.51584,9.51579,9.51579,7.0,9.51909,9.51909,9.51835,9.51855,8.48,True
'2018-10-29T05:39:00',9.51578,9.51614,9.51522,9.51609,10.87,9.51855,9.51925,9.51855,9.51904,11.85,False
'2018-10-29T05:40:00',9.51617,9.51618,9.51572,9.51572,8.0,9.51904,9.5193,9.51866,9.51866,10.22,True
'2018-10-29T05:41:00',9.51583,9.51583,9.51578,9.51579,6.0,9.51866,9.51902,9.51866,9.51902,7.48,False
'2018-10-29T05:42:00',9.51579,9.5158,9.51577,9.5158,5.0,9.51899,9.51901,9.51899,9.519,6.48,False
'2018-10-29T05:43:00',9.5158,9.5158,9.51578,9.51578,12.0,9.519,9.51901,9.51899,9.51901,13.85,True
'2018-10-29T05:44:00',9.51578,9.51611,9.51475,9.51611,21.87,9.51901,9.51931,9.51891,9.51931,24.68,False
'2018-10-29T05:45:00',9.51611,9.51611,9.5161,9.51611,3.0,9.51917,9.51917,9.51917,9.51917,3.0,False
'2018-10-29T05:46:00',9.51611,9.51611,9.51594,9.51608,8.0,9.51934,9.51935,9.51916,9.51916,8.74,False
'2018-10-29T05:47:00',9.51611,9.51611,9.5159,9.51597,9.0,9.51916,9.51922,9.51891,9.51916,9.74,False
'2018-10-29T05:48:00',9.51597,9.51597,9.51597,9.51597,20.0,9.51922,9.51922,9.51891,9.51891,21.48,False
'2018-10-29T05:49:00',9.51597,9.51597,9.51596,9.51596,25.0,9.51917,9.51923,9.51866,9.51866,29.81,True
'2018-10-29T05:50:00',9.51602,9.51602,9.51599,9.51599,3.0,9.51866,9.51866,9.51866,9.51866,3.37,True
'2018-10-29T05:51:00',9.51597,9.51597,9.51597,9.51597,1.0,9.51891,9.51891,9.51891,9.51891,1.37,True
'2018-10-29T05:52:00',9.51597,9.51757,9.51484,9.51755,21.0,9.51866,9.52034,9.51866,9.52016,30.67,False
'2018-10-29T05:53:00',9.51755,9.51757,9.51755,9.51757,6.0,9.52016,9.5207,9.51991,9.51991,7.86,False
'2018-10-29T05:54:00',9.51631,9.51718,9.51595,9.51705,5.6,9.51966,9.5199,9.51966,9.51966,7.61,False
'2018-10-29T05:55:00',9.51705,9.51705,9.51704,9.51705,8.0,9.51966,9.5203,9.51941,9.51966,8.0,False
'2018-10-29T05:56:00',9.51693,9.51697,9.51524,9.51677,9.0,9.51941,9.51966,9.5193,9.51941,13.11,False
'2018-10-29T05:57:00',9.5157,9.51606,9.51554,9.51599,6.0,9.51916,9.51927,9.51866,9.51866,8.98,True
'2018-10-29T05:58:00',9.516,9.516,9.516,9.516,2.0,9.51917,9.51917,9.51917,9.51917,3.5,False
'2018-10-29T05:59:00',9.516,9.516,9.51599,9.516,4.0,9.51917,9.51917,9.51917,9.51917,7.0,False
'2018-10-29T06:00:00',9.516,9.51618,9.516,9.51605,7.0,9.51836,9.51861,9.51836,9.51836,7.74,True
'2018-10-29T06:01:00',9.51602,9.51603,9.51602,9.51603,3.0,9.51862,9.51918,9.51861,9.51861,3.74,True
'2018-10-29T06:02:00',9.51604,9.51604,9.51604,9.51604,1.0,9.51873,9.51873,9.51873,9.51873,1.0,True
'2018-10-29T06:03:00',9.51604,9.51609,9.51603,9.51603,7.0,9.51898,9.51898,9.5187,9.51898,8.85,True
'2018-10-29T06:04:00',9.51603,9.51603,9.51602,9.51602,5.0,9.51923,9.51923,9.51918,9.51918,5.0,True
'2018-10-29T06:05:00',9.51602,9.51603,9.51602,9.51603,2.0,9.51918,9.51918,9.51918,9.51918,2.74,False
'2018-10-29T06:06:00',9.51603,9.51603,9.51603,9.51603,3.0,9.51918,9.51918,9.5186,9.5186,4.24,True
'2018-10-29T06:07:00',9.51602,9.51603,9.51577,9.51593,9.0,9.5186,9.51906,9.5186,9.51906,9.75,False
'2018-10-29T06:08:00',9.51593,9.51593,9.51593,9.51593,2.0,9.51904,9.51904,9.51903,9.51903,2.0,False
'2018-10-29T06:09:00',9.51593,9.51593,9.51582,9.51582,3.0,9.51906,9.51906,9.51898,9.51898,3.0,False
'2018-10-29T06:10:00',9.51582,9.51582,9.5152,9.51573,6.0,9.51899,9.51899,9.51824,9.51824,6.87,True
'2018-10-29T06:11:00',9.51573,9.51591,9.51463,9.5159,10.37,9.51888,9.51908,9.51865,9.51903,13.3,False
'2018-10-29T06:12:00',9.51591,9.51591,9.51591,9.51591,2.0,9.51901,9.51901,9.51901,9.51901,2.5,False
'2018-10-29T06:13:00',9.51591,9.51591,9.5159,9.51591,4.0,9.51908,9.51908,9.51901,9.51901,4.0,False
'2018-10-29T06:14:00',9.51591,9.51652,9.5141,9.51548,19.74,9.51899,9.51981,9.51827,9.51954,23.28,True
'2018-10-29T06:15:00',9.51676,9.51708,9.51547,9.5164,15.37,9.51976,9.51996,9.51874,9.5191,19.85,True
'2018-10-29T06:16:00',9.51639,9.5164,9.51639,9.51639,4.0,9.5191,9.51957,9.5191,9.51957,5.86,False
'2018-10-29T06:17:00',9.51638,9.51641,9.51638,9.51641,3.0,9.51931,9.51931,9.519,9.519,4.49,False
'2018-10-29T06:18:00',9.51641,9.51643,9.5164,9.51643,5.0,9.51958,9.51958,9.5189,9.5189,7.49,True
'2018-10-29T06:19:00',9.51642,9.51642,9.51642,9.51642,2.0,9.5189,9.51957,9.5189,9.51957,2.37,True
'2018-10-29T06:20:00',9.51642,9.51643,9.51642,9.51643,4.0,9.51957,9.51976,9.51957,9.51957,4.87,False
'2018-10-29T06:21:00',9.51643,9.51643,9.51642,9.51642,3.0,9.51977,9.51977,9.51957,9.51957,3.37,False
'2018-10-29T06:22:00',9.51642,9.51642,9.51629,9.51629,3.0,9.51958,9.51967,9.51958,9.51967,3.5,False
'2018-10-29T06:23:00',9.51629,9.51629,9.51628,9.51629,3.0,9.51966,9.51966,9.51966,9.51966,3.0,False
'2018-10-29T06:24:00',9.51629,9.51629,9.51629,9.51629,0.0,9.51966,9.51966,9.51966,9.51966,0.0,True
'2018-10-29T06:25:00',9.51671,9.51671,9.51654,9.51654,4.0,9.51969,9.51969,9.51967,9.51967,4.0,False
'2018-10-29T06:26:00',9.51653,9.51654,9.51653,9.51654,4.0,9.51967,9.51968,9.51967,9.51967,4.0,False
'2018-10-29T06:27:00',9.51654,9.51666,9.51579,9.51666,14.0,9.51967,9.51967,9.51865,9.51924,17.47,True
'2018-10-29T06:28:00',9.51666,9.51666,9.51666,9.51666,1.0,9.51966,9.51966,9.51966,9.51966,1.37,True
'2018-10-29T06:29:00',9.51666,9.51666,9.51662,9.51662,5.0,9.51966,9.51987,9.51966,9.51985,6.8,False
'2018-10-29T06:30:00',9.51662,9.51662,9.51567,9.51634,11.0,9.51979,9.51984,9.51874,9.51874,13.38,True
'2018-10-29T06:31:00',9.51631,9.51641,9.51568,9.51641,4.0,9.51874,9.51899,9.51874,9.51899,4.0,True
'2018-10-29T06:32:00',9.5164,9.51642,9.51627,9.51627,5.0,9.51899,9.51936,9.51899,9.51936,6.11,True
'2018-10-29T06:33:00',9.51627,9.51762,9.51602,9.51687,17.0,9.51936,9.52026,9.51899,9.51949,18.86,False
'2018-10-29T06:34:00',9.51687,9.51691,9.51671,9.51671,3.0,9.51949,9.51949,9.51924,9.51924,3.74,True
'2018-10-29T06:35:00',9.51671,9.51728,9.51622,9.51716,15.0,9.51967,9.51988,9.51941,9.51944,16.93,True
'2018-10-29T06:36:00',9.51716,9.51998,9.51716,9.51998,27.37,9.51986,9.52356,9.51971,9.52356,33.3,True
'2018-10-29T06:37:00',9.51999,9.52078,9.51921,9.52063,24.25,9.52356,9.52408,9.52328,9.52378,30.39,False
'2018-10-29T06:38:00',9.52064,9.52064,9.52063,9.52063,5.0,9.52378,9.52378,9.52378,9.52378,5.37,False
'2018-10-29T06:39:00',9.52065,9.52065,9.51872,9.52018,9.57,9.52378,9.52378,9.52336,9.52336,10.85,False
'2018-10-29T06:40:00',9.52018,9.52018,9.52017,9.52018,5.0,9.52336,9.52338,9.52336,9.52336,5.4,False
'2018-10-29T06:41:00',9.52017,9.52018,9.52017,9.52018,2.0,9.52336,9.52336,9.52336,9.52336,2.0,True
'2018-10-29T06:42:00',9.52018,9.52018,9.52018,9.52018,1.0,9.52337,9.52337,9.52337,9.52337,1.0,False
'2018-10-29T06:43:00',9.52017,9.52018,9.52017,9.52018,5.0,9.52337,9.52338,9.52336,9.52336,5.57,True
'2018-10-29T06:44:00',9.52018,9.52059,9.51979,9.52059,5.0,9.52336,9.52378,9.52336,9.52378,7.08,False
'2018-10-29T06:45:00',9.52059,9.52059,9.52059,9.52059,1.0,9.52376,9.52376,9.52376,9.52376,1.0,True
'2018-10-29T06:46:00',9.52059,9.52059,9.52059,9.52059,2.0,9.52376,9.52377,9.52376,9.52377,2.74,False
'2018-10-29T06:47:00',9.51915,9.52035,9.51915,9.52035,5.0,9.52364,9.52364,9.52356,9.52356,9.37,False
'2018-10-29T06:48:00',9.52035,9.52035,9.52034,9.52035,7.0,9.52356,9.52358,9.52356,9.52356,8.11,False
'2018-10-29T06:49:00',9.52035,9.52035,9.52034,9.52034,3.0,9.52356,9.52356,9.52356,9.52356,4.11,True
'2018-10-29T06:50:00',9.52034,9.5204,9.52034,9.5204,6.0,9.52356,9.52357,9.52356,9.52357,8.22,True
'2018-10-29T06:51:00',9.52042,9.52042,9.52042,9.52042,2.0,9.52357,9.52357,9.52357,9.52357,2.74,True
'2018-10-29T06:52:00',9.52042,9.52042,9.52041,9.52041,2.0,9.52358,9.5236,9.52358,9.5236,2.74,True
'2018-10-29T06:53:00',9.52041,9.52061,9.52032,9.52054,7.0,9.5236,9.52368,9.52347,9.52347,10.47,True
'2018-10-29T06:54:00',9.52054,9.52054,9.52054,9.52054,3.0,9.52347,9.52358,9.52347,9.52358,3.37,True
'2018-10-29T06:55:00',9.52054,9.52054,9.52054,9.52054,2.0,9.52358,9.52361,9.52358,9.52361,2.0,False
'2018-10-29T06:56:00',9.52054,9.5206,9.51908,9.52029,13.0,9.52307,9.52307,9.52261,9.52261,22.75,True
'2018-10-29T06:57:00',9.5206,9.52396,9.52036,9.52356,29.0,9.52261,9.52596,9.52261,9.52595,47.8,False
'2018-10-29T06:58:00',9.52324,9.52324,9.52097,9.52194,55.45,9.52595,9.52595,9.52486,9.52496,90.03,False
'2018-10-29T06:59:00',9.52208,9.52328,9.52002,9.52161,75.5,9.52486,9.52557,9.5242,9.52447,119.91,False
'2018-10-29T07:00:00',9.5213,9.52142,9.5175,9.51763,65.81,9.52436,9.52466,9.52095,9.52095,67.15,True
'2018-10-29T07:01:00',9.51763,9.51874,9.51754,9.51862,25.11,9.52098,9.52195,9.52098,9.5213,28.85,False
'2018-10-29T07:02:00',9.51862,9.51862,9.51833,9.51833,8.0,9.5213,9.52139,9.52115,9.52133,9.11,True
'2018-10-29T07:03:00',9.51833,9.51895,9.51784,9.51888,18.0,9.52133,9.52219,9.52078,9.5214,20.6,False
'2018-10-29T07:04:00',9.51899,9.51899,9.51774,9.51774,19.59,9.5219,9.52229,9.52084,9.5209,18.49,True
'2018-10-29T07:05:00',9.51774,9.51807,9.51763,9.51805,13.46,9.52095,9.52134,9.52057,9.5209,10.69,False
'2018-10-29T07:06:00',9.51805,9.51805,9.51805,9.51805,0.0,9.5209,9.5209,9.5209,9.5209,0.0,False
'2018-10-29T07:07:00',9.51778,9.51796,9.51754,9.51754,13.85,9.52083,9.52129,9.52031,9.52042,12.0,False
'2018-10-29T07:08:00',9.51764,9.51774,9.51744,9.51744,11.48,9.52023,9.52105,9.51998,9.52039,10.0,False
'2018-10-29T07:09:00',9.51734,9.51763,9.51734,9.51734,14.35,9.52038,9.52038,9.5201,9.5201,12.0,True
'2018-10-29T07:10:00',9.51733,9.51756,9.51733,9.51756,7.62,9.52011,9.52011,9.5201,9.52011,6.0,False
'2018-10-29T07:11:00',9.51763,9.51776,9.51724,9.51734,16.74,9.52011,9.52087,9.52006,9.52019,16.0,True
'2018-10-29T07:12:00',9.51747,9.5176,9.51747,9.5176,4.0,9.52024,9.52056,9.52023,9.52056,4.0,True
'2018-10-29T07:13:00',9.51766,9.51766,9.51766,9.51766,1.0,9.52081,9.52081,9.52081,9.52081,1.0,False
'2018-10-29T07:14:00',9.51761,9.51761,9.51761,9.51761,1.0,9.52056,9.52056,9.52056,9.52056,1.0,False
'2018-10-29T07:15:00',9.51759,9.51762,9.51759,9.51762,2.0,9.52031,9.52042,9.52031,9.52042,2.0,True
'2018-10-29T07:16:00',9.51763,9.51805,9.51704,9.51805,15.34,9.52062,9.5213,9.52003,9.52086,14.82,True
'2018-10-29T07:17:00',9.51812,9.5183,9.51812,9.5183,3.0,9.52086,9.52142,9.52086,9.52142,3.0,False
'2018-10-29T07:18:00',9.51842,9.51842,9.51828,9.51828,3.0,9.52142,9.52142,9.52126,9.52126,3.0,False
'2018-10-29T07:19:00',9.51829,9.51842,9.51788,9.5179,14.0,9.52126,9.52146,9.52046,9.52046,14.0,False
'2018-10-29T07:20:00',9.51789,9.5181,9.51775,9.51775,26.0,9.52046,9.52099,9.52046,9.52076,26.5,True
'2018-10-29T07:21:00',9.51781,9.5183,9.51781,9.51802,29.0,9.52076,9.52115,9.52051,9.52086,30.62,True
'2018-10-29T07:22:00',9.5179,9.51806,9.5179,9.51803,6.0,9.52086,9.52096,9.52086,9.52096,6.0,False
'2018-10-29T07:23:00',9.51803,9.51804,9.51791,9.51791,6.0,9.52118,9.52119,9.52118,9.52118,6.0,True
'2018-10-29T07:24:00',9.51791,9.51798,9.51791,9.51798,9.0,9.52119,9.52128,9.52106,9.52106,9.0,True
'2018-10-29T07:25:00',9.51833,9.5224,9.51785,9.52194,34.37,9.52106,9.52576,9.52106,9.52526,36.5,True
'2018-10-29T07:26:00',9.52194,9.52296,9.52194,9.5228,33.25,9.52532,9.52597,9.52532,9.52556,40.29,True
'2018-10-29T07:27:00',9.52276,9.52295,9.52276,9.52284,5.0,9.52565,9.52587,9.52565,9.52576,8.23,False
'2018-10-29T07:28:00',9.52285,9.52319,9.52276,9.52276,13.0,9.52576,9.52587,9.52576,9.52582,15.96,True
'2018-10-29T07:29:00',9.52276,9.52311,9.52276,9.5231,22.0,9.52586,9.52607,9.52586,9.52606,22.0,True
'2018-10-29T07:30:00',9.5231,9.52363,9.52217,9.52317,43.85,9.52606,9.52635,9.52576,9.52596,51.68,True
'2018-10-29T07:31:00',9.52334,9.52378,9.52321,9.52351,10.0,9.52587,9.52617,9.52587,9.5261,15.49,True
'2018-10-29T07:32:00',9.52351,9.52351,9.5235,9.52351,5.0,9.52626,9.52626,9.52616,9.52626,5.0,True
'2018-10-29T07:33:00',9.5235,9.52396,9.5235,9.52377,14.0,9.52626,9.52626,9.52616,9.52626,19.19,False
'2018-10-29T07:34:00',9.52376,9.52376,9.52359,9.52359,4.0,9.52626,9.52626,9.52591,9.52591,4.74,False
'2018-10-29T07:35:00',9.52359,9.52359,9.52359,9.52359,0.0,9.52591,9.52591,9.52591,9.52591,0.0,False
'2018-10-29T07:36:00',9.52358,9.52358,9.52357,9.52357,2.0,9.52564,9.52565,9.52564,9.52565,2.0,False
'2018-10-29T07:37:00',9.52358,9.52358,9.52357,9.52357,2.0,9.52564,9.52565,9.52564,9.52565,2.0,True
'2018-10-29T07:38:00',9.52358,9.52358,9.52358,9.52358,1.0,9.52564,9.52564,9.52564,9.52564,1.0,True
'2018-10-29T07:39:00',9.52363,9.52371,9.52363,9.52367,4.0,9.5258,9.52612,9.5258,9.52595,4.0,False
'2018-10-29T07:40:00',9.52372,9.52372,9.52353,9.52353,2.0,9.52611,9.52611,9.52569,9.52569,2.0,False
'2018-10-29T07:41:00',9.52341,9.52341,9.52341,9.52341,1.0,9.52561,9.52561,9.52561,9.52561,1.0,False
'2018-10-29T07:42:00',9.52369,9.52369,9.52338,9.52338,5.0,9.52582,9.52585,9.5255,9.5255,5.0,False
'2018-10-29T07:43:00',9.52293,9.52303,9.52293,9.52303,2.0,9.5253,9.5253,9.52518,9.52518,2.0,True
'2018-10-29T07:44:00',9.52312,9.52312,9.52312,9.52312,1.0,9.52519,9.52519,9.52519,9.52519,1.0,False
'2018-10-29T07:45:00',9.52302,9.52302,9.52259,9.52279,5.0,9.52502,9.52502,9.52479,9.52499,5.0,False
'2018-10-29T07:46:00',9.52279,9.52279,9.52279,9.52279,0.0,9.52499,9.52499,9.52499,9.52499,0.0,False
'2018-10-29T07:47:00',9.52279,9.52279,9.52279,9.52279,0.0,9.52499,9.52499,9.52499,9.52499,0.0,True
'2018-10-29T07:48:00',9.52286,9.52286,9.52286,9.52286,1.0,9.52521,9.52521,9.52521,9.52521,1.0,False
'2018-10-29T07:49:00',9.52283,9.52283,9.52283,9.52283,1.0,9.52504,9.52504,9.52504,9.52504,1.0,False
'2018-10-29T07:50:00',9.52282,9.52282,9.52282,9.52282,1.0,9.52505,9.52505,9.52505,9.52505,1.0,True
'2018-10-29T07:51:00',9.52283,9.52422,9.52283,9.52409,18.0,9.52504,9.52636,9.52504,9.5261,18.87,False
'2018-10-29T07:52:00',9.52389,9.52416,9.52382,9.52399,10.0,9.52599,9.52611,9.52591,9.52611,10.0,False
'2018-10-29T07:53:00',9.52399,9.52427,9.52364,9.52395,38.0,9.52613,9.52616,9.52576,9.52602,38.0,True
'2018-10-29T07:54:00',9.52381,9.52386,9.52377,9.52386,10.0,9.52598,9.5263,9.52583,9.52629,10.0,True
'2018-10-29T07:55:00',9.52403,9.52428,9.52386,9.52421,22.0,9.52613,9.52631,9.52608,9.52631,22.5,False
'2018-10-29T07:56:00',9.52416,9.52437,9.52405,9.52412,7.0,9.52631,9.52632,9.52622,9.52625,7.0,False
'2018-10-29T07:57:00',9.52398,9.52413,9.52355,9.52355,8.0,9.52613,9.52629,9.52546,9.52546,8.0,False
'2018-10-29T07:58:00',9.52338,9.52338,9.52312,9.52313,8.0,9.52522,9.52522,9.52504,9.52504,8.0,False
'2018-10-29T07:59:00',9.52303,9.52303,9.5228,9.5228,3.0,9.52497,9.52497,9.52478,9.52478,3.0,False
'2018-10-29T08:00:00',9.52275,9.52275,9.52275,9.52275,1.0,9.52476,9.52476,9.52476,9.52476,1.0,False
'2018-10-29T08:01:00',9.52271,9.52271,9.52179,9.52233,22.0,9.52464,9.52464,9.52395,9.52426,22.12,True
'2018-10-29T08:02:00',9.52258,9.523,9.52241,9.5228,21.0,9.52471,9.52493,9.52446,9.52469,21.0,False
'2018-10-29T08:03:00',9.52284,9.52293,9.52158,9.52223,53.5,9.52474,9.52488,9.52357,9.52429,53.0,False
'2018-10-29T08:04:00',9.52215,9.52215,9.52089,9.52091,47.5,9.52429,9.52429,9.52273,9.52273,46.87,True
'2018-10-29T08:05:00',9.52089,9.52148,9.52039,9.52135,36.5,9.52273,9.52346,9.52222,9.52336,35.0,True
'2018-10-29T08:06:00',9.5215,9.52323,9.5215,9.52243,158.27,9.52336,9.52547,9.52336,9.52481,123.37,False
'2018-10-29T08:07:00',9.52244,9.52252,9.52189,9.52196,39.6,9.52482,9.52482,9.52405,9.52417,33.0,True
'2018-10-29T08:08:00',9.52188,9.52222,9.52188,9.52214,72.15,9.52412,9.52454,9.52412,9.52437,55.0,True
'2018-10-29T08:09:00',9.52204,9.52253,9.52204,9.52253,60.0,9.5243,9.52465,9.5243,9.52465,45.0,False
'2018-10-29T08:10:00',9.52253,9.52278,9.52202,9.52227,55.05,9.52465,9.52497,9.52419,9.52457,50.0,False
'2018-10-29T08:11:00',9.52227,9.52254,9.5206,9.52068,351.28,9.52457,9.52487,9.52271,9.52283,284.0,True
'2018-10-29T08:12:00',9.52079,9.52121,9.5205,9.52086,109.0,9.52283,9.52309,9.52262,9.52265,109.0,True
'2018-10-29T08:13:00',9.52082,9.52113,9.52058,9.52105,52.0,9.52265,9.52321,9.52257,9.52291,52.0,False
'2018-10-29T08:14:00',9.52105,9.52111,9.51748,9.51767,90.57,9.52292,9.52295,9.51963,9.51994,87.37,True
'2018-10-29T08:15:00',9.51744,9.51938,9.51744,9.51935,101.37,9.51994,9.52156,9.51984,9.52156,102.97,False
'2018-10-29T08:16:00',9.51944,9.51968,9.51803,9.51846,80.1,9.52172,9.52176,9.52026,9.52026,84.31,True
'2018-10-29T08:17:00',9.51861,9.52059,9.51861,9.52044,70.5,9.52026,9.52226,9.52026,9.52176,81.22,False
'2018-10-29T08:18:00',9.52056,9.52061,9.52014,9.52015,55.0,9.52196,9.52216,9.52186,9.52186,55.0,True
'2018-10-29T08:19:00',9.52016,9.52039,9.51995,9.52025,60.0,9.52186,9.52216,9.52166,9.52206,61.5,False
'2018-10-29T08:20:00',9.52011,9.52039,9.51973,9.52015,50.0,9.52196,9.52207,9.52166,9.52187,50.5,True
'2018-10-29T08:21:00',9.52017,9.52022,9.52012,9.52017,6.5,9.52187,9.52196,9.52187,9.52196,6.0,True
'2018-10-29T08:22:00',9.52017,9.52026,9.51998,9.52019,20.0,9.52203,9.5223,9.52186,9.52196,20.0,False
'2018-10-29T08:23:00',9.52019,9.52019,9.51941,9.51989,66.0,9.52196,9.52196,9.52126,9.52166,64.7,False
'2018-10-29T08:24:00',9.51991,9.52012,9.51979,9.51979,22.0,9.52166,9.52196,9.52151,9.52151,23.37,True
'2018-10-29T08:25:00',9.51979,9.51985,9.51964,9.51981,21.5,9.5215,9.52167,9.52144,9.52167,25.35,True
'2018-10-29T08:26:00',9.51982,9.51993,9.5198,9.51988,10.0,9.52167,9.52167,9.52156,9.52166,10.0,False
'2018-10-29T08:27:00',9.51971,9.51987,9.51959,9.51967,26.0,9.52166,9.52166,9.52136,9.52136,26.0,False
'2018-10-29T08:28:00',9.51976,9.51986,9.51958,9.51967,19.0,9.52136,9.52154,9.52136,9.52136,20.34,True
'2018-10-29T08:29:00',9.51981,9.52005,9.51964,9.52004,35.0,9.52136,9.52156,9.52136,9.52146,35.0,True
'2018-10-29T08:30:00',9.52004,9.52025,9.51994,9.52013,37.0,9.5217,9.52191,9.52146,9.52174,39.22,True
'2018-10-29T08:31:00',9.52013,9.52032,9.51991,9.5203,36.0,9.52178,9.52194,9.52161,9.52194,42.16,True
'2018-10-29T08:32:00',9.5203,9.52226,9.52013,9.52223,101.0,9.52189,9.52393,9.52188,9.52393,126.16,True
'2018-10-29T08:33:00',9.52223,9.52505,9.52223,9.52453,140.0,9.52393,9.52667,9.52385,9.52619,163.3,False
'2018-10-29T08:34:00',9.52445,9.52468,9.52412,9.52424,48.0,9.52619,9.52644,9.52607,9.52607,55.76,True
'2018-10-29T08:35:00',9.52427,9.52485,9.52416,9.52472,86.0,9.52607,9.52657,9.52603,9.52657,95.38,False
'2018-10-29T08:36:00',9.52472,9.52536,9.52378,9.52411,57.0,9.52664,9.52707,9.5254,9.52606,65.5,False
'2018-10-29T08:37:00',9.52409,9.52409,9.52369,9.52388,25.0,9.52583,9.526,9.52554,9.52579,28.94,False
'2018-10-29T08:38:00',9.52388,9.52423,9.52353,9.52355,96.0,9.52574,9.52599,9.5253,9.52533,128.68,True
'2018-10-29T08:39:00',9.52355,9.52378,9.5234,9.52352,35.0,9.52529,9.52583,9.52516,9.52546,48.61,False
'2018-10-29T08:40:00',9.52352,9.52365,9.52269,9.52269,56.0,9.52552,9.52554,9.52445,9.52466,82.52,False
'2018-10-29T08:41:00',9.52269,9.52269,9.5223,9.5223,46.0,9.52468,9.52471,9.52411,9.52411,76.71,True
'2018-10-29T08:42:00',9.5223,9.52243,9.52226,9.52227,26.0,9.52428,9.52434,9.52408,9.52426,34.05,True
'2018-10-29T08:43:00',9.52227,9.52229,9.52227,9.52229,5.0,9.52418,9.52427,9.52418,9.52427,5.73,True
'2018-10-29T08:44:00',9.52229,9.52257,9.52229,9.52257,8.0,9.52427,9.52443,9.52414,9.52443,9.23,False
'2018-10-29T08:45:00',9.52272,9.52301,9.52235,9.52236,51.0,9.52451,9.5248,9.5243,9.52445,62.64,False
'2018-10-29T08:46:00',9.52261,9.52262,9.52229,9.52229,33.0,9.52446,9.52446,9.52406,9.52408,39.19,True
'2018-10-29T08:47:00',9.52229,9.52254,9.5221,9.5224,28.0,9.52418,9.52444,9.52392,9.52444,30.83,True
'2018-10-29T08:48:00',9.5224,9.52282,9.52228,9.52282,24.0,9.52425,9.52463,9.52425,9.52463,28.07,False
'2018-10-29T08:49:00',9.52282,9.52282,9.52238,9.52281,18.0,9.52463,9.52464,9.52436,9.52459,19.73,False
'2018-10-29T08:50:00',9.52281,9.52297,9.52242,9.52242,26.0,9.52446,9.52468,9.52429,9.52429,27.74,True
'2018-10-29T08:51:00',9.52242,9.52299,9.52237,9.52269,32.5,9.52441,9.52476,9.52419,9.52455,33.72,True
'2018-10-29T08:52:00',9.52269,9.5229,9.52269,9.5229,7.0,9.52451,9.52474,9.52451,9.52474,7.37,False
'2018-10-29T08:53:00',9.52281,9.52289,9.52264,9.52264,20.0,9.52447,9.52472,9.52444,9.52447,21.36,True
'2018-10-29T08:54:00',9.52264,9.52281,9.52262,9.52281,12.0,9.52456,9.52469,9.5244,9.52469,12.87,False
'2018-10-29T08:55:00',9.52282,9.52282,9.52244,9.52255,16.5,9.52468,9.52468,9.52438,9.52447,16.12,False
'2018-10-29T08:56:00',9.52255,9.52268,9.52227,9.52252,34.74,9.52446,9.5246,9.52413,9.5245,34.0,False
'2018-10-29T08:57:00',9.52257,9.52257,9.52228,9.52242,24.87,9.52453,9.52453,9.52418,9.52431,24.37,True
'2018-10-29T08:58:00',9.52243,9.5226,9.52229,9.52243,25.74,9.52431,9.52439,9.52417,9.52434,25.0,False
'2018-10-29T08:59:00',9.5224,9.5225,9.52149,9.52149,32.37,9.52429,9.52436,9.52326,9.52326,35.09,False
'2018-10-29T09:00:00',9.52149,9.52177,9.52136,9.52144,31.0,9.52339,9.52362,9.52315,9.52326,31.37,False
'2018-10-29T09:01:00',9.52155,9.52155,9.52034,9.52044,53.11,9.52326,9.52326,9.52208,9.52208,52.5,True
'2018-10-29T09:02:00',9.52044,9.52153,9.52044,9.52147,139.87,9.52209,9.52337,9.52209,9.52337,140.23,True
'2018-10-29T09:03:00',9.52148,9.5219,9.52138,9.52185,34.74,9.52337,9.52366,9.52322,9.52351,35.99,False
'2018-10-29T09:04:00',9.52185,9.52188,9.52165,9.52182,42.0,9.5235,9.52358,9.52341,9.52356,44.5,False
'2018-10-29T09:05:00',9.52171,9.5219,9.5211,9.5214,54.5,9.52356,9.52361,9.52299,9.52326,54.5,True
'2018-10-29T09:06:00',9.52151,9.52226,9.5214,9.52226,24.0,9.52326,9.52406,9.52326,9.52406,26.0,True
'2018-10-29T09:07:00',9.52238,9.52251,9.52235,9.52235,5.0,9.52416,9.52416,9.52406,9.52406,5.0,True
'2018-10-29T09:08:00',9.52237,9.52251,9.52217,9.52232,32.5,9.52406,9.52421,9.52386,9.52416,31.5,False
'2018-10-29T09:09:00',9.52232,9.52255,9.52211,9.5223,40.5,9.52406,9.52426,9.52393,9.52407,40.5,True
'2018-10-29T09:10:00',9.5223,9.52251,9.52217,9.52239,25.5,9.52406,9.52416,9.52379,9.52406,25.0,False
'2018-10-29T09:11:00',9.5225,9.52252,9.52227,9.52239,21.0,9.52416,9.52416,9.52386,9.52406,21.0,False
'2018-10-29T09:12:00',9.52239,9.52239,9.52035,9.52045,15.87,9.52396,9.52396,9.52232,9.52232,19.98,False
'2018-10-29T09:13:00',9.52069,9.52072,9.52002,9.52015,39.69,9.52262,9.52262,9.52186,9.52196,38.37,True
'2018-10-29T09:14:00',9.52015,9.52108,9.52015,9.52095,23.37,9.52186,9.52272,9.52186,9.5226,23.0,True
'2018-10-29T09:15:00',9.52119,9.52142,9.52099,9.52132,28.0,9.5226,9.52306,9.5226,9.52293,29.0,True
'2018-10-29T09:16:00',9.52118,9.52209,9.52118,9.52204,18.0,9.52293,9.52356,9.52293,9.52355,18.0,False
'2018-10-29T09:17:00',9.52188,9.52194,9.52161,9.52161,19.0,9.52355,9.52356,9.52323,9.52323,20.85,True
'2018-10-29T09:18:00',9.52148,9.5217,9.52148,9.52159,10.0,9.52323,9.52336,9.52323,9.52336,10.0,False
'2018-10-29T09:19:00',9.52159,9.52159,9.51979,9.51982,87.74,9.52326,9.52341,9.52164,9.52166,90.35,False
'2018-10-29T09:20:00',9.51991,9.52034,9.51877,9.51877,72.0,9.52166,9.52211,9.5207,9.5207,73.99,True
'2018-10-29T09:21:00',9.51882,9.51996,9.51882,9.51932,53.49,9.52077,9.52182,9.52055,9.52117,54.24,False
'2018-10-29T09:22:00',9.51932,9.51932,9.51874,9.51874,66.0,9.52118,9.52118,9.52051,9.52051,66.74,True
'2018-10-29T09:23:00',9.51876,9.51962,9.5187,9.51954,24.5,9.52062,9.5214,9.5205,9.52135,24.62,False
'2018-10-29T09:24:00',9.51952,9.5206,9.51857,9.5187,129.5,9.52117,9.5225,9.52038,9.52049,143.69,False
'2018-10-29T09:25:00',9.5187,9.51896,9.51759,9.51769,57.24,9.52048,9.52079,9.51935,9.51945,63.24,False
'2018-10-29T09:26:00',9.51783,9.51806,9.51746,9.51751,32.0,9.51952,9.51991,9.51912,9.51912,44.25,False
'2018-10-29T09:27:00',9.51751,9.51769,9.51585,9.51691,109.2,9.5189,9.51946,9.51774,9.51845,108.31,False
'2018-10-29T09:28:00',9.51693,9.51741,9.51601,9.51601,44.0,9.51845,9.51914,9.51792,9.51792,45.49,False
'2018-10-29T09:29:00',9.51595,9.51641,9.5159,9.51597,44.87,9.51792,9.51807,9.51772,9.51772,47.08,True
'2018-10-29T09:30:00',9.51598,9.51677,9.51597,9.51676,18.0,9.51772,9.51865,9.51772,9.51865,17.0,True
'2018-10-29T09:31:00',9.51669,9.51826,9.51667,9.51815,28.0,9.51851,9.52006,9.51851,9.52006,27.5,False
'2018-10-29T09:32:00',9.51817,9.51829,9.51777,9.51777,28.5,9.52006,9.52008,9.5196,9.5196,28.37,True
'2018-10-29T09:33:00',9.51777,9.51787,9.5177,9.51781,21.0,9.51956,9.51977,9.51955,9.51961,21.12,False
'2018-10-29T09:34:00',9.5177,9.51779,9.51703,9.51703,33.5,9.51961,9.51971,9.51878,9.51884,38.07,False
'2018-10-29T09:35:00',9.51727,9.51727,9.51637,9.51637,49.0,9.51884,9.5191,9.51825,9.51825,51.7,True
'2018-10-29T09:36:00',9.51637,9.51711,9.51631,9.51685,32.5,9.5183,9.51894,9.51818,9.51875,32.5,False
'2018-10-29T09:37:00',9.51685,9.51688,9.51679,9.51688,12.0,9.51872,9.51872,9.51856,9.51856,12.0,True
'2018-10-29T09:38:00',9.51667,9.51703,9.51667,9.51699,19.5,9.51855,9.51894,9.51831,9.51894,21.0,True
'2018-10-29T09:39:00',9.51701,9.51787,9.51701,9.51739,32.5,9.51894,9.51963,9.51894,9.51918,33.0,False
'2018-10-29T09:40:00',9.51727,9.51785,9.51682,9.51682,34.98,9.51915,9.51965,9.5186,9.5186,33.37,False
'2018-10-29T09:41:00',9.51689,9.51689,9.51249,9.51249,97.68,9.5186,9.5186,9.51433,9.51433,96.19,False
'2018-10-29T09:42:00',9.51249,9.51304,9.51188,9.51204,85.45,9.51442,9.51487,9.51355,9.51373,78.75,True
'2018-10-29T09:43:00',9.51193,9.51227,9.51152,9.51215,72.96,9.51373,9.5139,9.51309,9.5139,67.0,False
'2018-10-29T09:44:00',9.51215,9.51292,9.51014,9.51014,91.24,9.51384,9.51468,9.51155,9.51155,90.74,False
'2018-10-29T09:45:00',9.51014,9.51104,9.50884,9.50887,144.7,9.51165,9.51294,9.5108,9.5108,145.23,True
'2018-10-29T09:46:00',9.50884,9.5109,9.50807,9.51074,94.05,9.5108,9.51285,9.51,9.51267,89.37,False
'2018-10-29T09:47:00',9.51082,9.51129,9.50783,9.51054,126.87,9.51278,9.5134,9.5097,9.51225,129.78,True
'2018-10-29T09:48:00',9.51054,9.51074,9.51004,9.51054,52.32,9.51227,9.51243,9.51184,9.51233,53.24,False
'2018-10-29T09:49:00',9.51061,9.51084,9.50993,9.51007,42.5,9.51233,9.51262,9.51181,9.51182,43.61,False
'2018-10-29T09:50:00',9.51007,9.51008,9.50993,9.50994,11.5,9.51185,9.51185,9.5117,9.51172,11.0,False
'2018-10-29T09:51:00',9.50994,9.50994,9.50979,9.50979,7.0,9.5117,9.51171,9.51169,9.51171,7.0,True
'2018-10-29T09:52:00',9.5098,9.51205,9.50973,9.512,113.9,9.51171,9.51401,9.5116,9.51396,95.86,True
'2018-10-29T09:53:00',9.51195,9.51472,9.51195,9.51472,61.94,9.51389,9.51646,9.51383,9.51636,58.62,True
'2018-10-29T09:54:00',9.51461,9.51642,9.51461,9.51642,61.13,9.51636,9.51804,9.51626,9.51786,46.0,True
'2018-10-29T09:55:00',9.51646,9.51701,9.51629,9.51687,30.48,9.51786,9.51896,9.51786,9.51836,30.99,True
'2018-10-29T09:56:00',9.51687,9.5176,9.51687,9.51737,25.0,9.51856,9.5192,9.51856,9.51899,25.0,False
'2018-10-29T09:57:00',9.51737,9.51737,9.5171,9.51711,8.61,9.51897,9.51905,9.51897,9.51904,8.0,False
'2018-10-29T09:58:00',9.51716,9.51716,9.51675,9.51709,26.09,9.51912,9.51912,9.51867,9.51887,23.0,True
'2018-10-29T09:59:00',9.51709,9.51956,9.51709,9.51806,158.36,9.5189,9.52142,9.5189,9.52023,147.86,True
'2018-10-29T10:00:00',9.51826,9.51866,9.51814,9.51844,52.0,9.52049,9.52051,9.51994,9.51994,50.5,True
'2018-10-29T10:01:00',9.51844,9.51854,9.51806,9.51854,38.0,9.51997,9.52023,9.51983,9.52017,38.0,False
'2018-10-29T10:02:00',9.51854,9.51854,9.51763,9.51826,45.0,9.52008,9.52008,9.51934,9.52,45.5,True
'2018-10-29T10:03:00',9.51826,9.51884,9.51826,9.51884,22.37,9.5199,9.52072,9.5199,9.52068,22.0,False
'2018-10-29T10:04:00',9.51884,9.51884,9.51875,9.5188,5.0,9.52072,9.52072,9.52065,9.52065,5.0,True
'2018-10-29T10:05:00',9.51882,9.51911,9.51879,9.51911,14.0,9.52065,9.52085,9.52065,9.5208,14.0,True
'2018-10-29T10:06:00',9.51911,9.5195,9.51897,9.5195,16.0,9.52081,9.5212,9.5208,9.5212,16.5,True
'2018-10-29T10:07:00',9.51971,9.51996,9.51971,9.51985,19.0,9.5212,9.5215,9.5212,9.52144,19.0,True
'2018-10-29T10:08:00',9.51985,9.52038,9.51977,9.52032,18.0,9.52145,9.522,9.52139,9.52199,18.5,False
'2018-10-29T10:09:00',9.5204,9.5204,9.51908,9.51924,38.0,9.52192,9.52192,9.52069,9.52085,38.0,True
'2018-10-29T10:10:00',9.51929,9.5199,9.51929,9.5194,49.0,9.52085,9.52134,9.52082,9.52095,50.0,False
'2018-10-29T10:11:00',9.5194,9.5194,9.5187,9.5187,39.0,9.52092,9.52099,9.52033,9.52033,39.87,False
'2018-10-29T10:12:00',9.5187,9.5187,9.51842,9.51852,24.0,9.52035,9.52035,9.52014,9.52017,24.0,True
'2018-10-29T10:13:00',9.51852,9.51999,9.51839,9.51974,88.0,9.52016,9.52176,9.52004,9.5215,85.0,True
'2018-10-29T10:14:00',9.51974,9.51994,9.51903,9.51994,49.45,9.52155,9.52167,9.5208,9.52167,48.0,False
'2018-10-29T10:15:00',9.51994,9.5201,9.51914,9.51914,73.8,9.52168,9.52168,9.52089,9.52093,73.0,False
'2018-10-29T10:16:00',9.51914,9.51934,9.51884,9.51894,56.0,9.52085,9.52092,9.52052,9.52059,57.5,False
'2018-10-29T10:17:00',9.51904,9.51994,9.51806,9.51843,90.11,9.52059,9.52153,9.51932,9.51988,88.87,True
'2018-10-29T10:18:00',9.51843,9.51884,9.51834,9.51854,41.0,9.51993,9.52015,9.51982,9.51982,41.0,False
'2018-10-29T10:19:00',9.51844,9.51854,9.51811,9.51811,34.5,9.51982,9.51984,9.51945,9.51945,34.5,False
'2018-10-29T10:20:00',9.51814,9.51814,9.51797,9.51809,14.0,9.51945,9.51956,9.51928,9.51933,14.0,False
'2018-10-29T10:21:00',9.51809,9.51809,9.51586,9.51586,22.5,9.51939,9.51939,9.51714,9.51717,23.24,False
'2018-10-29T10:22:00',9.51586,9.51657,9.51527,9.51568,154.0,9.51725,9.5177,9.51666,9.51714,154.0,True
'2018-10-29T10:23:00',9.51566,9.51677,9.51517,9.51677,51.72,9.51706,9.51829,9.51644,9.51829,51.37,True
'2018-10-29T10:24:00',9.51675,9.5171,9.51646,9.5171,75.0,9.51829,9.51856,9.51798,9.51852,75.5,False
'2018-10-29T10:25:00',9.5171,9.5171,9.51581,9.51581,42.5,9.51854,9.51854,9.5171,9.51723,42.24,False
'2018-10-29T10:26:00',9.51571,9.51647,9.51515,9.51568,92.0,9.5171,9.5179,9.51665,9.51733,93.61,False
'2018-10-29T10:27:00',9.51576,9.51582,9.51547,9.51558,35.0,9.51736,9.51742,9.51692,9.51718,35.5,False
'2018-10-29T10:28:00',9.51559,9.51559,9.51388,9.51397,63.0,9.51719,9.51719,9.51548,9.51558,64.85,True
'2018-10-29T10:29:00',9.51401,9.51445,9.514,9.51404,30.0,9.51562,9.51605,9.51562,9.51567,31.98,False
'2018-10-29T10:30:00',9.51413,9.51417,9.514,9.514,13.0,9.51573,9.51577,9.5156,9.5156,13.0,True
'2018-10-29T10:31:00',9.5141,9.51415,9.51402,9.51412,7.0,9.51573,9.51575,9.51564,9.51572,7.0,True
'2018-10-29T10:32:00',9.51411,9.51466,9.51395,9.51453,30.0,9.51572,9.51645,9.51557,9.51613,31.72,False
'2018-10-29T10:33:00',9.51452,9.51546,9.51412,9.51412,59.87,9.51612,9.51706,9.51556,9.51596,64.12,True
'2018-10-29T10:34:00',9.51412,9.51453,9.51408,9.51453,62.5,9.51594,9.5163,9.51574,9.5163,61.5,False
'2018-10-29T10:35:00',9.51443,9.51493,9.51422,9.51431,85.5,9.5163,9.51653,9.51583,9.51583,80.0,False
'2018-10-29T10:36:00',9.51431,9.51431,9.51416,9.51424,17.0,9.5159,9.5159,9.51564,9.51577,17.0,True
'2018-10-29T10:37:00',9.51424,9.5148,9.51408,9.51448,54.0,9.51576,9.51639,9.51567,9.51592,52.0,True
'2018-10-29T10:38:00',9.51448,9.51476,9.51448,9.51476,15.0,9.51593,9.51617,9.51593,9.51617,15.0,False
'2018-10-29T10:39:00',9.51469,9.5147,9.51453,9.51458,58.0,9.51638,9.51643,9.51599,9.51621,55.87,True
'2018-10-29T10:40:00',9.51455,9.51587,9.51454,9.51568,78.0,9.51638,9.51743,9.51614,9.51728,76.5,False
'2018-10-29T10:41:00',9.51542,9.51583,9.51506,9.5153,111.5,9.51712,9.51727,9.51662,9.5169,109.6,False
'2018-10-29T10:42:00',9.51542,9.5156,9.51459,9.51486,117.25,9.51702,9.51724,9.51614,9.51673,132.87,False
'2018-10-29T10:43:00',9.51486,9.51489,9.51149,9.51149,158.5,9.51673,9.51673,9.51309,9.51309,164.55,True
'2018-10-29T10:44:00',9.51177,9.51244,9.51158,9.51218,43.5,9.51337,9.51402,9.51323,9.51393,43.0,True
'2018-10-29T10:45:00',9.51227,9.51455,9.5119,9.51447,74.0,9.51393,9.51607,9.51341,9.51607,73.5,False
'2018-10-29T10:46:00',9.51446,9.51446,9.51316,9.51327,60.0,9.51607,9.5162,9.51476,9.51487,60.74,False
'2018-10-29T10:47:00',9.51328,9.51328,9.51272,9.51312,30.0,9.51501,9.51504,9.51432,9.51452,31.0,False
'2018-10-29T10:48:00',9.51323,9.51323,9.51267,9.51267,34.0,9.51452,9.51452,9.51395,9.51409,34.0,False
'2018-10-29T10:49:00',9.51267,9.5127,9.5111,9.51114,53.0,9.51411,9.51411,9.51247,9.51266,53.0,False
'2018-10-29T10:50:00',9.51126,9.51126,9.50751,9.50751,92.0,9.51278,9.51278,9.50905,9.50911,92.37,True
'2018-10-29T10:51:00',9.50754,9.50898,9.50754,9.50898,46.12,9.50914,9.51067,9.50914,9.51067,47.0,False
'2018-10-29T10:52:00',9.50914,9.50914,9.50675,9.50675,26.0,9.51067,9.51067,9.50826,9.50826,26.0,True
'2018-10-29T10:53:00',9.50663,9.50763,9.50627,9.50696,79.87,9.50823,9.50923,9.50778,9.50851,81.35,False
'2018-10-29T10:54:00',9.50696,9.50696,9.50569,9.50596,34.0,9.50847,9.50847,9.50729,9.50768,36.96,True
'2018-10-29T10:55:00',9.50596,9.50636,9.50584,9.50636,42.0,9.50759,9.5079,9.50744,9.50789,42.5,True
'2018-10-29T10:56:00',9.50623,9.50785,9.50614,9.50785,88.37,9.50783,9.50946,9.50774,9.50946,89.75,True
'2018-10-29T10:57:00',9.50799,9.50887,9.50799,9.50864,59.0,9.50959,9.51035,9.50959,9.50996,61.25,True
'2018-10-29T10:58:00',9.50864,9.50873,9.50836,9.50864,38.5,9.50976,9.51036,9.50976,9.51024,39.0,False
'2018-10-29T10:59:00',9.50854,9.50864,9.50728,9.50728,52.5,9.51014,9.51026,9.50891,9.50891,53.35,True
'2018-10-29T11:00:00',9.50728,9.50892,9.50728,9.50872,26.5,9.50894,9.51036,9.50894,9.51016,26.0,True
'2018-10-29T11:01:00',9.50874,9.50905,9.50874,9.50892,31.37,9.51016,9.51067,9.51016,9.51067,31.0,True
'2018-10-29T11:02:00',9.50889,9.51219,9.50889,9.51208,53.12,9.51067,9.51364,9.51067,9.51356,52.5,True
'2018-10-29T11:03:00',9.51208,9.51272,9.512,9.51258,24.0,9.51368,9.5143,9.5136,9.51422,24.0,True
'2018-10-29T11:04:00',9.5125,9.51322,9.51247,9.51306,21.0,9.5141,9.51482,9.51401,9.51465,21.5,False
'2018-10-29T11:05:00',9.51298,9.51298,9.51258,9.51277,12.0,9.51465,9.51465,9.51405,9.51436,12.0,False
'2018-10-29T11:06:00',9.51282,9.51282,9.51261,9.51265,8.0,9.51436,9.51437,9.51421,9.51422,8.0,True
'2018-10-29T11:07:00',9.51267,9.51276,9.51259,9.51276,6.0,9.51422,9.51436,9.51421,9.51436,6.5,True
'2018-10-29T11:08:00',9.51272,9.51288,9.51266,9.51288,8.0,9.51432,9.51436,9.51426,9.51436,8.0,False
'2018-10-29T11:09:00',9.5129,9.51295,9.51054,9.51113,66.74,9.51436,9.51437,9.51191,9.51261,67.72,False
'2018-10-29T11:10:00',9.51102,9.51117,9.51095,9.51105,22.0,9.51261,9.51276,9.51254,9.51265,22.5,True
'2018-10-29T11:11:00',9.51115,9.51117,9.51104,9.51106,9.0,9.51275,9.51275,9.51264,9.51266,9.5,False
'2018-10-29T11:12:00',9.51106,9.51106,9.50847,9.50877,20.0,9.51253,9.51264,9.50997,9.51002,20.49,True
'2018-10-29T11:13:00',9.50877,9.50943,9.50853,9.5092,75.0,9.51003,9.51101,9.50986,9.51071,75.0,True
'2018-10-29T11:14:00',9.50939,9.50939,9.50905,9.50926,42.0,9.51079,9.51084,9.51058,9.5107,42.0,True
'2018-10-29T11:15:00',9.5092,9.5105,9.50916,9.5105,92.0,9.5107,9.51155,9.51055,9.51123,94.5,True
'2018-10-29T11:16:00',9.5105,9.51081,9.5105,9.51074,26.0,9.51121,9.51243,9.51116,9.51234,30.85,False
'2018-10-29T11:17:00',9.51074,9.51074,9.50987,9.51035,19.0,9.51232,9.51232,9.51116,9.51163,20.37,True
'2018-10-29T11:18:00',9.51035,9.5106,9.51035,9.51058,25.0,9.51167,9.5121,9.51167,9.5118,25.0,False
'2018-10-29T11:19:00',9.5102,9.51024,9.51007,9.51018,13.0,9.5118,9.51184,9.51167,9.5118,13.5,True
'2018-10-29T11:20:00',9.51022,9.51038,9.51012,9.5103,21.37,9.51182,9.51197,9.51173,9.51188,22.17,False
'2018-10-29T11:21:00',9.5103,9.51032,9.51018,9.51028,12.0,9.51186,9.51192,9.51178,9.51178,12.0,False
'2018-10-29T11:22:00',9.51028,9.51033,9.51021,9.51022,11.5,9.51164,9.51164,9.51164,9.51164,11.0,True
'2018-10-29T11:23:00',9.51022,9.51082,9.51009,9.51051,38.41,9.51182,9.51196,9.51169,9.51189,36.0,False
'2018-10-29T11:24:00',9.51053,9.51059,9.50784,9.50818,37.0,9.51189,9.51189,9.50925,9.50928,38.84,False
'2018-10-29T11:25:00',9.50808,9.50818,9.50544,9.50722,64.0,9.50928,9.50928,9.50679,9.50886,64.25,False
'2018-10-29T11:26:00',9.50722,9.50722,9.50553,9.50571,41.0,9.50891,9.50891,9.50713,9.50747,42.37,True
'2018-10-29T11:27:00',9.50571,9.50726,9.50561,9.5072,47.5,9.50727,9.50886,9.50727,9.5088,47.75,False
'2018-10-29T11:28:00',9.50721,9.50721,9.50677,9.50677,9.0,9.50881,9.50881,9.50844,9.50844,9.0,True
'2018-10-29T11:29:00',9.50692,9.50758,9.50686,9.50729,25.0,9.50852,9.50918,9.50846,9.50889,26.0,True
'2018-10-29T11:30:00',9.50767,9.50963,9.50767,9.50863,111.5,9.50924,9.51097,9.50907,9.51024,110.74,False
'2018-10-29T11:31:00',9.50851,9.50851,9.5063,9.5064,33.0,9.51011,9.51011,9.5079,9.508,33.0,False
'2018-10-29T11:32:00',9.50651,9.50665,9.50592,9.50639,23.0,9.50811,9.50826,9.50752,9.50801,23.0,False
'2018-10-29T11:33:00',9.50651,9.50657,9.5052,9.50541,39.0,9.50811,9.50825,9.50681,9.50713,39.0,False
'2018-10-29T11:34:00',9.50541,9.50634,9.50454,9.50526,69.5,9.50726,9.50794,9.50614,9.50688,70.09,True
'2018-10-29T11:35:00',9.50528,9.50585,9.50515,9.50573,20.0,9.50688,9.50745,9.50676,9.50733,20.5,True
'2018-10-29T11:36:00',9.50575,9.50644,9.50565,9.50602,44.5,9.50735,9.50802,9.50725,9.50762,44.5,False
'2018-10-29T11:37:00',9.50605,9.50605,9.50493,9.50507,82.5,9.50779,9.50779,9.50658,9.50675,109.73,True
'2018-10-29T11:38:00',9.50499,9.50643,9.50499,9.50518,75.0,9.50675,9.50803,9.50656,9.5068,77.87,False
'2018-10-29T11:39:00',9.50509,9.50527,9.50468,9.50507,92.5,9.50683,9.50688,9.50625,9.50667,95.61,True
'2018-10-29T11:40:00',9.50498,9.50634,9.50482,9.50627,94.5,9.50656,9.50794,9.5065,9.50787,100.66,True
'2018-10-29T11:41:00',9.50627,9.5075,9.50614,9.50738,52.75,9.50787,9.5091,9.50774,9.50898,60.56,True
'2018-10-29T11:42:00',9.50731,9.50852,9.5067,9.50771,40.12,9.50891,9.51001,9.5083,9.50934,41.98,True
'2018-10-29T11:43:00',9.50772,9.50847,9.50762,9.50788,61.87,9.50934,9.51006,9.50923,9.50949,62.36,True
'2018-10-29T11:44:00',9.50779,9.50942,9.50779,9.50873,61.19,9.50939,9.51102,9.50939,9.51056,62.24,False
'2018-10-29T11:45:00',9.50878,9.50878,9.50672,9.50768,109.0,9.51038,9.51046,9.50833,9.50936,114.27,False
'2018-10-29T11:46:00',9.50768,9.50787,9.50714,9.50714,24.0,9.50941,9.50949,9.50881,9.50896,26.72,False
'2018-10-29T11:47:00',9.50714,9.50714,9.50664,9.50674,42.5,9.50896,9.50896,9.50824,9.5084,54.68,False
'2018-10-29T11:48:00',9.50674,9.50674,9.50495,9.50515,61.0,9.50844,9.50844,9.50648,9.5066,62.24,False
'2018-10-29T11:49:00',9.50515,9.50528,9.50447,9.5049,57.0,9.5066,9.50677,9.50607,9.50646,60.85,False
'2018-10-29T11:50:00',9.50495,9.50506,9.50469,9.50481,64.0,9.50655,9.50656,9.50616,9.50626,65.0,False
'2018-10-29T11:51:00',9.50472,9.5049,9.50378,9.50438,165.0,9.50624,9.5065,9.50536,9.50617,168.87,True
'2018-10-29T11:52:00',9.50449,9.50467,9.50438,9.50459,43.75,9.50609,9.50632,9.50605,9.50616,42.0,False
'2018-10-29T11:53:00',9.50448,9.5047,9.50322,9.5039,29.37,9.50609,9.5063,9.50482,9.5055,29.87,True
'2018-10-29T11:54:00',9.50395,9.50473,9.50392,9.50467,26.0,9.50556,9.50633,9.50552,9.50627,26.0,True
'2018-10-29T11:55:00',9.50467,9.50823,9.50459,9.50813,58.8,9.50627,9.50985,9.50627,9.50973,57.0,False
'2018-10-29T11:56:00',9.50801,9.50823,9.50654,9.5069,54.0,9.50963,9.50983,9.50814,9.5085,54.0,True
'2018-10-29T11:57:00',9.507,9.50713,9.50695,9.50708,11.0,9.5086,9.50889,9.50857,9.50889,11.0,False
'2018-10-29T11:58:00',9.50721,9.50726,9.50471,9.50471,34.5,9.50881,9.50894,9.50632,9.50632,34.0,True
'2018-10-29T11:59:00',9.50426,9.50817,9.50426,9.50563,56.0,9.50586,9.50977,9.50586,9.50725,56.5,True
'2018-10-29T12:00:00',9.50574,9.5059,9.50572,9.50582,12.0,9.50734,9.50755,9.50732,9.50752,12.0,True
'2018-10-29T12:01:00',9.50584,9.50875,9.50584,9.50801,59.5,9.50752,9.51036,9.50752,9.50972,60.49,True
'2018-10-29T12:02:00',9.50766,9.50854,9.50647,9.50839,87.0,9.50932,9.51025,9.50815,9.5101,87.87,False
'2018-10-29T12:03:00',9.50861,9.50878,9.50746,9.50762,69.0,9.51025,9.51049,9.50919,9.50922,68.37,False
'2018-10-29T12:04:00',9.50762,9.50765,9.50681,9.50697,23.0,9.50935,9.50936,9.50854,9.50857,23.0,True
'2018-10-29T12:05:00',9.50691,9.50726,9.50664,9.50718,48.0,9.50854,9.50907,9.50825,9.50907,48.0,True
'2018-10-29T12:06:00',9.50722,9.50847,9.5071,9.50805,64.5,9.50902,9.51007,9.50893,9.50958,64.0,False
'2018-10-29T12:07:00',9.50806,9.50811,9.50642,9.50677,58.0,9.50958,9.50965,9.50798,9.50834,59.0,True
'2018-10-29T12:08:00',9.50699,9.50869,9.50678,9.50853,94.45,9.50859,9.51022,9.50839,9.51013,97.75,False
'2018-10-29T12:09:00',9.50853,9.50856,9.50804,9.5081,24.0,9.51012,9.51012,9.50969,9.50969,24.0,True
'2018-10-29T12:10:00',9.5081,9.50929,9.50799,9.50918,85.0,9.50957,9.51089,9.50957,9.51079,84.5,True
'2018-10-29T12:11:00',9.50918,9.51009,9.50827,9.51009,123.5,9.51078,9.51159,9.50984,9.51159,127.87,False
'2018-10-29T12:12:00',9.50972,9.51024,9.50942,9.50942,48.0,9.51159,9.51174,9.51105,9.51105,48.87,False
'2018-10-29T12:13:00',9.50942,9.50951,9.5094,9.5094,14.0,9.51092,9.51103,9.51092,9.51102,14.5,True
'2018-10-29T12:14:00',9.5094,9.51009,9.5093,9.51009,22.0,9.51091,9.51164,9.5109,9.51164,23.0,True
'2018-10-29T12:15:00',9.50999,9.51034,9.50993,9.51016,43.0,9.51164,9.51186,9.5116,9.51162,43.5,False
'2018-10-29T12:16:00',9.51006,9.51016,9.50979,9.50997,22.0,9.51162,9.51162,9.51139,9.51155,22.5,False
'2018-10-29T12:17:00',9.50988,9.50996,9.50868,9.50868,28.0,9.51142,9.51154,9.51024,9.51024,28.0,True
'2018-10-29T12:18:00',9.50868,9.51013,9.50868,9.50983,43.0,9.51029,9.51164,9.51029,9.51159,44.5,False
'2018-10-29T12:19:00',9.50994,9.50999,9.50862,9.50878,75.0,9.51154,9.51159,9.51021,9.5105,77.0,True
'2018-10-29T12:20:00',9.50895,9.51035,9.50877,9.51035,50.0,9.51053,9.51185,9.51034,9.51178,53.25,False
'2018-10-29T12:21:00',9.51021,9.51028,9.50893,9.50931,38.5,9.51178,9.51178,9.51055,9.51091,40.69,True
'2018-10-29T12:22:00',9.50943,9.51014,9.50943,9.5101,31.0,9.51092,9.51157,9.51092,9.51157,32.8,True
'2018-10-29T12:23:00',9.50995,9.51026,9.50995,9.51024,56.5,9.51157,9.51194,9.51156,9.51187,56.37,False
'2018-10-29T12:24:00',9.51024,9.51024,9.50853,9.50896,57.5,9.5118,9.5118,9.50997,9.51052,57.5,False
'2018-10-29T12:25:00',9.50877,9.50891,9.50789,9.50822,49.0,9.51052,9.51052,9.50949,9.50977,49.74,True
'2018-10-29T12:26:00',9.50822,9.50971,9.50821,9.50961,73.12,9.50986,9.51121,9.5098,9.51109,74.97,True
'2018-10-29T12:27:00',9.50949,9.5103,9.50938,9.5103,75.0,9.51109,9.51188,9.51098,9.51188,74.5,False
'2018-10-29T12:28:00',9.5104,9.51052,9.51002,9.51025,89.11,9.51188,9.51226,9.51175,9.51184,89.5,False
'2018-10-29T12:29:00',9.51025,9.51084,9.50936,9.50972,72.0,9.51185,9.51227,9.51097,9.51132,72.37,True
'2018-10-29T12:30:00',9.50982,9.51006,9.50943,9.50993,36.5,9.51137,9.51184,9.51106,9.51153,37.5,False
'2018-10-29T12:31:00',9.51004,9.51004,9.50923,9.50946,26.0,9.51165,9.51165,9.51094,9.51112,25.37,True
'2018-10-29T12:32:00',9.50946,9.51017,9.50946,9.51017,35.5,9.51116,9.51187,9.51115,9.51186,35.0,True
'2018-10-29T12:33:00',9.51017,9.51075,9.51015,9.51023,47.6,9.51179,9.51233,9.51171,9.5119,46.0,False
'2018-10-29T12:34:00',9.51021,9.51044,9.51007,9.51016,52.0,9.5119,9.51191,9.51169,9.5118,52.0,True
'2018-10-29T12:35:00',9.51025,9.51367,9.51025,9.51341,108.71,9.5118,9.51523,9.5118,9.51513,106.74,True
'2018-10-29T12:36:00',9.51343,9.51391,9.51333,9.51364,121.0,9.51513,9.51563,9.51499,9.5153,117.85,False
'2018-10-29T12:37:00',9.51364,9.51388,9.51104,9.5127,176.71,9.51516,9.51544,9.51284,9.51425,192.06,False
'2018-10-29T12:38:00',9.51258,9.51307,9.51102,9.51108,139.0,9.51425,9.51468,9.51273,9.51279,148.96,False
'2018-10-29T12:39:00',9.51097,9.51109,9.51037,9.51091,48.0,9.51268,9.51296,9.51189,9.5126,51.2,False
'2018-10-29T12:40:00',9.5109,9.51135,9.51079,9.51081,54.5,9.5126,9.51293,9.51231,9.51231,55.6,True
'2018-10-29T12:41:00',9.5108,9.51166,9.51067,9.51162,18.5,9.51231,9.51326,9.51224,9.51326,18.0,True
'2018-10-29T12:42:00',9.51162,9.51168,9.51156,9.51164,15.0,9.51322,9.51327,9.51316,9.51327,15.0,True
'2018-10-29T12:43:00',9.51164,9.51197,9.51158,9.51191,18.0,9.51322,9.51348,9.51322,9.51332,18.73,False
'2018-10-29T12:44:00',9.51191,9.51191,9.51139,9.51156,31.0,9.5133,9.51341,9.51304,9.51309,30.98,True
'2018-10-29T12:45:00',9.51156,9.51181,9.51148,9.51181,19.0,9.51316,9.51331,9.51301,9.51319,19.0,False
'2018-10-29T12:46:00',9.51181,9.51181,9.51162,9.51163,12.0,9.5133,9.5134,9.51321,9.51323,12.0,True
'2018-10-29T12:47:00',9.51164,9.51205,9.51163,9.51205,9.5,9.51337,9.51349,9.51328,9.51347,9.0,False
'2018-10-29T12:48:00',9.51205,9.51205,9.50975,9.51068,66.0,9.5135,9.5135,9.51144,9.51227,69.43,True
'2018-10-29T12:49:00',9.51068,9.51119,9.5104,9.51086,85.5,9.51237,9.51285,9.51167,9.51256,86.18,False
'2018-10-29T12:50:00',9.51084,9.51089,9.5107,9.51077,42.0,9.51239,9.5126,9.51229,9.5124,39.37,True
'2018-10-29T12:51:00',9.51077,9.51081,9.51051,9.51081,59.0,9.51241,9.51259,9.51219,9.51259,59.98,False
'2018-10-29T12:52:00',9.51081,9.51081,9.50966,9.51009,51.5,9.51245,9.51256,9.51123,9.51178,54.7,False
'2018-10-29T12:53:00',9.51009,9.51035,9.51009,9.51009,45.0,9.51168,9.51193,9.51168,9.51169,45.74,True
'2018-10-29T12:54:00',9.51013,9.51098,9.51013,9.51083,53.5,9.51186,9.51266,9.51178,9.51252,55.08,False
'2018-10-29T12:55:00',9.5108,9.51093,9.51069,9.51078,13.0,9.51252,9.51263,9.51238,9.51238,13.0,False
'2018-10-29T12:56:00',9.51089,9.51097,9.51073,9.51074,22.0,9.51249,9.51262,9.51229,9.51229,22.0,True
'2018-10-29T12:57:00',9.51079,9.51131,9.51078,9.51089,44.0,9.51239,9.5128,9.51225,9.51238,43.0,True
'2018-10-29T12:58:00',9.51089,9.51101,9.51082,9.51101,8.0,9.51249,9.51249,9.51238,9.51245,8.0,True
'2018-10-29T12:59:00',9.51101,9.51252,9.51099,9.51252,42.0,9.51256,9.51423,9.51254,9.51409,42.87,False
'2018-10-29T13:00:00',9.51253,9.51271,9.51034,9.51148,83.87,9.51409,9.51409,9.51182,9.51308,82.37,False
'2018-10-29T13:01:00',9.51159,9.51164,9.50994,9.51106,42.0,9.51308,9.5132,9.51136,9.5126,42.5,True
'2018-10-29T13:02:00',9.51102,9.5125,9.51066,9.5125,58.72,9.5126,9.51413,9.51237,9.5141,57.87,False
'2018-10-29T13:03:00',9.51244,9.51284,9.51203,9.51237,58.0,9.51406,9.51429,9.51363,9.51399,60.5,False
'2018-10-29T13:04:00',9.51237,9.51241,9.51188,9.5121,128.74,9.51397,9.51421,9.51352,9.5137,129.0,False
'2018-10-29T13:05:00',9.51196,9.51196,9.51138,9.51142,47.0,9.51357,9.51357,9.51292,9.51299,47.0,True
'2018-10-29T13:06:00',9.51144,9.51166,9.51121,9.51148,48.0,9.51312,9.51329,9.51276,9.513,47.0,True
'2018-10-29T13:07:00',9.51163,9.51185,9.51134,9.51176,71.5,9.513,9.51361,9.51287,9.51336,73.5,True
'2018-10-29T13:08:00',9.51165,9.51331,9.5115,9.51298,157.04,9.51325,9.51491,9.51314,9.51459,154.5,False
'2018-10-29T13:09:00',9.51224,9.51277,9.51113,9.51277,319.73,9.51381,9.51437,9.5126,9.51437,321.92,False
'2018-10-29T13:10:00',9.51299,9.51318,9.51063,9.51063,123.04,9.51449,9.51478,9.51223,9.51223,121.62,True
'2018-10-29T13:11:00',9.51073,9.51085,9.51058,9.5107,18.0,9.51234,9.51241,9.51218,9.5123,18.5,False
'2018-10-29T13:12:00',9.51076,9.51147,9.51038,9.51057,47.49,9.5123,9.51296,9.51198,9.512,46.5,True
'2018-10-29T13:13:00',9.51055,9.5107,9.51054,9.51061,6.0,9.512,9.51216,9.512,9.51216,6.0,False
'2018-10-29T13:14:00',9.51059,9.51062,9.51057,9.5106,5.0,9.51216,9.51217,9.51216,9.51217,5.0,True
'2018-10-29T13:15:00',9.51057,9.51072,9.51034,9.51072,23.0,9.51217,9.51227,9.51186,9.51216,23.5,False
'2018-10-29T13:16:00',9.51072,9.51083,9.51057,9.51067,19.0,9.51226,9.51227,9.51204,9.51206,19.0,True
'2018-10-29T13:17:00',9.51067,9.51084,9.51055,9.51079,23.0,9.51216,9.51237,9.51206,9.51235,25.25,False
'2018-10-29T13:18:00',9.51069,9.51074,9.51063,9.51064,12.5,9.51229,9.51231,9.51223,9.51223,12.0,False
'2018-10-29T13:19:00',9.51063,9.51068,9.50865,9.50882,79.0,9.51223,9.51223,9.51012,9.51043,79.5,True
'2018-10-29T13:20:00',9.50894,9.51044,9.50885,9.51019,81.5,9.51054,9.51204,9.51043,9.51179,82.5,False
'2018-10-29T13:21:00',9.51018,9.51038,9.50957,9.50972,20.87,9.51178,9.51198,9.51124,9.51132,20.5,True
'2018-10-29T13:22:00',9.50972,9.511,9.5092,9.5099,99.37,9.51131,9.51258,9.5108,9.5115,100.62,False
'2018-10-29T13:23:00',9.50977,9.50977,9.50942,9.50944,20.0,9.51137,9.51137,9.51072,9.51072,20.0,True
'2018-10-29T13:24:00',9.50944,9.50964,9.50944,9.50945,22.0,9.51087,9.51102,9.51085,9.51095,22.0,False
'2018-10-29T13:25:00',9.50952,9.50962,9.50784,9.50888,49.5,9.51095,9.51095,9.50914,9.51048,50.5,False
'2018-10-29T13:26:00',9.50904,9.50904,9.50804,9.50831,50.0,9.51048,9.51048,9.50925,9.5097,50.0,False
'2018-10-29T13:27:00',9.50835,9.50844,9.50814,9.50814,14.0,9.5097,9.50983,9.50915,9.50966,14.0,False
'2018-10-29T13:28:00',9.50824,9.50844,9.50803,9.50809,21.0,9.50966,9.50972,9.50952,9.50969,21.0,False
'2018-10-29T13:29:00',9.50804,9.50836,9.50742,9.50742,37.0,9.50958,9.50996,9.50914,9.5094,38.87,True
'2018-10-29T13:30:00',9.50742,9.50828,9.50704,9.50828,39.74,9.50943,9.50988,9.50873,9.50988,39.5,True
'2018-10-29T13:31:00',9.50816,9.50881,9.50816,9.50863,13.0,9.50976,9.51041,9.50976,9.5103,13.0,True
'2018-10-29T13:32:00',9.50863,9.50927,9.5085,9.50927,25.0,9.51033,9.51087,9.5101,9.51087,25.5,True
'2018-10-29T13:33:00',9.50925,9.50967,9.5091,9.50944,25.11,9.51085,9.51127,9.5107,9.51125,25.0,False
'2018-10-29T13:34:00',9.50954,9.50968,9.50933,9.5095,25.5,9.51114,9.51139,9.51093,9.5111,25.0,False
'2018-10-29T13:35:00',9.50942,9.50942,9.50917,9.50926,20.5,9.51098,9.51103,9.51077,9.51086,20.0,False
'2018-10-29T13:36:00',9.50938,9.50938,9.50917,9.50918,16.0,9.51093,9.51097,9.51077,9.5108,16.0,False
'2018-10-29T13:37:00',9.50929,9.50929,9.50896,9.5091,29.37,9.51084,9.51084,9.51046,9.51069,29.0,False
'2018-10-29T13:38:00',9.50911,9.50924,9.50849,9.50849,41.74,9.51069,9.51069,9.51007,9.5101,41.0,False
'2018-10-29T13:39:00',9.50872,9.50889,9.50578,9.50596,179.85,9.51029,9.51034,9.50733,9.50756,182.0,True
'2018-10-29T13:40:00',9.50607,9.50892,9.50607,9.50752,158.79,9.50763,9.51038,9.50763,9.50916,150.5,True
'2018-10-29T13:41:00',9.50752,9.50803,9.50747,9.50792,158.12,9.50904,9.50969,9.509,9.50969,130.5,False
'2018-10-29T13:42:00',9.50805,9.50811,9.50767,9.50778,32.37,9.50969,9.50977,9.5092,9.50935,30.0,True
'2018-10-29T13:43:00',9.50778,9.50901,9.50778,9.50875,38.24,9.50936,9.51072,9.50936,9.51045,37.5,False
'2018-10-29T13:44:00',9.50872,9.50901,9.50825,9.50832,70.24,9.51035,9.51067,9.50978,9.50986,68.5,True
'2018-10-29T13:45:00',9.50832,9.50859,9.50804,9.50849,80.5,9.50993,9.51012,9.50953,9.51009,80.0,False
'2018-10-29T13:46:00',9.50854,9.50874,9.50814,9.50843,101.0,9.51009,9.51017,9.50948,9.50974,101.5,False
'2018-10-29T13:47:00',9.50853,9.50853,9.50744,9.50768,31.0,9.50974,9.50974,9.50901,9.50907,31.0,True
'2018-10-29T13:48:00',9.50781,9.50814,9.50734,9.50789,108.59,9.50907,9.5096,9.50871,9.50944,105.5,False
'2018-10-29T13:49:00',9.50789,9.50794,9.50734,9.50767,55.87,9.50949,9.50965,9.50905,9.50927,56.0,True
'2018-10-29T13:50:00',9.50767,9.50797,9.50754,9.50791,50.33,9.50919,9.50968,9.50911,9.50956,49.0,False
'2018-10-29T13:51:00',9.50791,9.50814,9.50757,9.50766,46.49,9.50959,9.50964,9.50908,9.5091,47.0,True
'2018-10-29T13:52:00',9.50764,9.50909,9.50762,9.50817,113.1,9.5091,9.51069,9.50908,9.50958,112.25,False
'2018-10-29T13:53:00',9.50817,9.50828,9.50744,9.50744,85.59,9.50961,9.50976,9.50883,9.50894,84.62,True
'2018-10-29T13:54:00',9.50753,9.50837,9.50753,9.50776,96.31,9.50894,9.50998,9.50894,9.50916,88.5,True
'2018-10-29T13:55:00',9.50777,9.50825,9.50773,9.508,36.74,9.50928,9.5096,9.50928,9.50951,35.0,False
'2018-10-29T13:56:00',9.508,9.508,9.50641,9.50672,102.87,9.50939,9.50943,9.50804,9.50832,103.74,False
'2018-10-29T13:57:00',9.50667,9.5069,9.506,9.50639,54.49,9.50822,9.50836,9.50761,9.50799,53.11,True
'2018-10-29T13:58:00',9.50625,9.5072,9.50622,9.50705,44.85,9.50785,9.50857,9.50777,9.50841,45.22,True
'2018-10-29T13:59:00',9.50705,9.50852,9.5068,9.50852,47.85,9.50831,9.50977,9.50831,9.50977,46.0,True
'2018-10-29T14:00:00',9.50845,9.51077,9.50845,9.5098,112.5,9.50977,9.51199,9.50974,9.51106,112.0,False
'2018-10-29T14:01:00',9.5098,9.51004,9.50975,9.50975,48.0,9.51116,9.51145,9.51109,9.51112,48.0,True
'2018-10-29T14:02:00',9.50979,9.51072,9.50935,9.51037,102.0,9.51112,9.51204,9.51071,9.51166,102.0,False
'2018-10-29T14:03:00',9.51037,9.51037,9.50955,9.51003,46.5,9.51182,9.51182,9.51114,9.51165,48.23,False
'2018-10-29T14:04:00',9.50992,9.51027,9.50918,9.51002,54.5,9.51152,9.51189,9.51077,9.51159,55.49,True
'2018-10-29T14:05:00',9.51006,9.51011,9.5099,9.5101,15.0,9.51159,9.51171,9.5115,9.51163,14.0,True
'2018-10-29T14:06:00',9.51003,9.51062,9.50984,9.51035,79.5,9.51163,9.51225,9.51144,9.51206,80.0,True
'2018-10-29T14:07:00',9.51028,9.5106,9.51003,9.51048,43.5,9.51195,9.51216,9.51183,9.51215,43.0,True
'2018-10-29T14:08:00',9.51044,9.5112,9.51042,9.5112,31.62,9.51215,9.51281,9.51213,9.51278,29.0,False
'2018-10-29T14:09:00',9.5112,9.5112,9.51082,9.51082,25.0,9.5128,9.51283,9.51242,9.51252,25.0,True
'2018-10-29T14:10:00',9.51082,9.51116,9.51082,9.51104,36.5,9.51251,9.51278,9.51245,9.51245,35.74,True
'2018-10-29T14:11:00',9.51084,9.51124,9.51064,9.51101,37.37,9.51245,9.51275,9.51216,9.51275,38.0,True
'2018-10-29T14:12:00',9.51119,9.51228,9.51116,9.51116,35.62,9.51293,9.51393,9.51273,9.51287,33.5,True
'2018-10-29T14:13:00',9.51121,9.51173,9.51121,9.51164,13.37,9.51274,9.51337,9.51274,9.51324,12.0,True
'2018-10-29T14:14:00',9.51179,9.51179,9.51163,9.51178,11.0,9.51324,9.51344,9.51321,9.51344,11.5,False
'2018-10-29T14:15:00',9.51178,9.51229,9.51113,9.51119,58.5,9.51338,9.51375,9.5125,9.5125,58.5,True
'2018-10-29T14:16:00',9.51112,9.51215,9.51104,9.51208,48.5,9.5125,9.51389,9.51231,9.51389,48.0,False
'2018-10-29T14:17:00',9.51208,9.51221,9.51163,9.51163,27.0,9.51375,9.51375,9.51314,9.51314,27.0,False
'2018-10-29T14:18:00',9.51165,9.51165,9.51109,9.51138,36.5,9.51314,9.51314,9.51239,9.51285,36.0,True
'2018-10-29T14:19:00',9.51149,9.51155,9.51071,9.51147,84.0,9.51285,9.51319,9.51218,9.51299,85.0,False
'2018-10-29T14:20:00',9.51147,9.51149,9.51134,9.51136,17.0,9.51303,9.51307,9.51274,9.51296,17.5,True
'2018-10-29T14:21:00',9.51126,9.51161,9.51126,9.51154,101.37,9.51286,9.51331,9.51282,9.51302,101.0,True
'2018-10-29T14:22:00',9.51142,9.51204,9.51136,9.51179,29.0,9.51302,9.5136,9.51296,9.51341,29.0,True
'2018-10-29T14:23:00',9.51179,9.51409,9.51179,9.51358,50.12,9.51353,9.51567,9.51336,9.51508,48.5,False
'2018-10-29T14:24:00',9.51368,9.51374,9.51289,9.51326,46.5,9.51519,9.51526,9.51444,9.51486,45.5,False
'2018-10-29T14:25:00',9.51327,9.51327,9.51232,9.51299,60.5,9.51487,9.5149,9.51388,9.51459,58.5,True
'2018-10-29T14:26:00',9.51299,9.51528,9.51299,9.51464,74.23,9.5147,9.51677,9.51454,9.51642,73.5,False
'2018-10-29T14:27:00',9.5148,9.51504,9.51408,9.51425,48.74,9.51642,9.51657,9.51561,9.51585,48.0,False
'2018-10-29T14:28:00',9.5143,9.51464,9.5141,9.51424,22.5,9.51585,9.51602,9.51563,9.51582,22.0,False
'2018-10-29T14:29:00',9.51403,9.51422,9.51223,9.51264,135.87,9.51581,9.5159,9.51394,9.51434,136.0,False
'2018-10-29T14:30:00',9.51266,9.51282,9.51233,9.51241,48.0,9.51437,9.51455,9.5139,9.51402,48.0,True
'2018-10-29T14:31:00',9.51236,9.51471,9.51235,9.51467,107.87,9.51402,9.51638,9.51402,9.51638,107.87,True
'2018-10-29T14:32:00',9.51464,9.51687,9.51462,9.51621,83.11,9.51634,9.5185,9.51633,9.51801,79.5,False
'2018-10-29T14:33:00',9.51617,9.51619,9.51512,9.51512,91.5,9.51801,9.51801,9.51683,9.51685,90.24,False
'2018-10-29T14:34:00',9.51523,9.51528,9.51364,9.51504,90.12,9.51694,9.51699,9.51524,9.51666,87.5,True
'2018-10-29T14:35:00',9.51511,9.51609,9.51506,9.51522,53.0,9.51672,9.5176,9.51665,9.51684,54.5,True
'2018-10-29T14:36:00',9.51518,9.51644,9.51494,9.5163,108.74,9.51678,9.51804,9.51666,9.5179,109.0,True
'2018-10-29T14:37:00',9.51631,9.51693,9.51584,9.51659,55.49,9.51793,9.51853,9.51733,9.51816,56.0,False
'2018-10-29T14:38:00',9.51659,9.51684,9.51555,9.51567,44.37,9.51823,9.51836,9.51709,9.51727,45.0,True
'2018-10-29T14:39:00',9.51564,9.51658,9.51548,9.51658,60.5,9.51716,9.51818,9.51703,9.51818,59.5,True
'2018-10-29T14:40:00',9.51662,9.51684,9.51658,9.51668,19.0,9.51818,9.51837,9.51818,9.51823,18.0,False
'2018-10-29T14:41:00',9.51668,9.51683,9.51625,9.51666,69.0,9.51804,9.51835,9.51768,9.51826,67.5,True
'2018-10-29T14:42:00',9.51674,9.51814,9.51674,9.51781,38.74,9.51842,9.51962,9.51842,9.5193,38.0,True
'2018-10-29T14:43:00',9.51781,9.51861,9.51781,9.5185,30.5,9.5194,9.52005,9.51934,9.51989,30.0,True
'2018-10-29T14:44:00',9.5184,9.51874,9.51829,9.51854,27.0,9.51989,9.52028,9.51973,9.52021,27.0,False
'2018-10-29T14:45:00',9.51864,9.51914,9.51794,9.51844,65.0,9.52021,9.52033,9.51921,9.51988,65.74,True
'2018-10-29T14:46:00',9.51854,9.51874,9.51823,9.51845,40.0,9.51988,9.52017,9.51982,9.52005,41.0,False
'2018-10-29T14:47:00',9.51853,9.51853,9.51616,9.51655,99.5,9.52013,9.52013,9.51759,9.51805,101.75,True
'2018-10-29T14:48:00',9.51655,9.51729,9.51626,9.51667,96.24,9.51815,9.51889,9.51784,9.51829,96.5,True
'2018-10-29T14:49:00',9.51679,9.51796,9.51679,9.51774,61.48,9.51838,9.51958,9.51838,9.51958,62.5,True
'2018-10-29T14:50:00',9.51811,9.5184,9.51726,9.51822,69.37,9.51958,9.52001,9.51874,9.51996,71.0,True
'2018-10-29T14:51:00',9.51835,9.5208,9.51835,9.52078,72.61,9.51996,9.52248,9.51996,9.52238,72.49,False
'2018-10-29T14:52:00',9.52088,9.52174,9.51992,9.5205,55.0,9.52248,9.52334,9.52153,9.5221,55.5,False
'2018-10-29T14:53:00',9.52061,9.52109,9.51995,9.5202,75.5,9.52221,9.52269,9.52157,9.5218,76.0,True
'2018-10-29T14:54:00',9.5202,9.52044,9.51965,9.52023,38.5,9.5217,9.52182,9.52125,9.52182,38.0,False
'2018-10-29T14:55:00',9.52023,9.5203,9.51807,9.51883,84.74,9.52184,9.5219,9.51966,9.52039,87.0,True
'2018-10-29T14:56:00',9.51883,9.52056,9.51882,9.52023,61.33,9.52043,9.52216,9.52042,9.52185,58.5,False
'2018-10-29T14:57:00',9.52005,9.52038,9.52003,9.52013,38.62,9.52165,9.52199,9.52163,9.52174,39.0,False
'2018-10-29T14:58:00',9.52028,9.52034,9.51987,9.51996,84.0,9.52187,9.5219,9.52127,9.52152,85.5,True
'2018-10-29T14:59:00',9.51996,9.52062,9.51996,9.52062,41.0,9.52156,9.52225,9.52156,9.52225,42.5,False
'2018-10-29T15:00:00',9.52062,9.52085,9.51865,9.51943,102.74,9.52222,9.52227,9.52006,9.52103,102.0,True
'2018-10-29T15:01:00',9.5196,9.51987,9.51939,9.51954,51.0,9.5212,9.52153,9.52076,9.52114,52.0,False
'2018-10-29T15:02:00',9.51954,9.5198,9.51943,9.51954,66.0,9.52113,9.52136,9.52094,9.52109,67.0,False
'2018-10-29T15:03:00',9.51954,9.51977,9.51947,9.51949,43.0,9.52113,9.52137,9.52098,9.52103,45.0,False
'2018-10-29T15:04:00',9.5196,9.5196,9.51869,9.51928,117.0,9.52103,9.52103,9.52005,9.52073,117.0,True
'2018-10-29T15:05:00',9.51926,9.52022,9.51919,9.51954,67.6,9.52074,9.52165,9.52062,9.52127,65.5,False
'2018-10-29T15:06:00',9.51944,9.52002,9.51846,9.51909,182.21,9.52127,9.52179,9.52022,9.52091,152.37,False
'2018-10-29T15:07:00',9.51909,9.51909,9.51848,9.51877,187.52,9.52079,9.52092,9.52004,9.52059,140.0,True
'2018-10-29T15:08:00',9.51889,9.51996,9.51874,9.51992,197.88,9.52073,9.5218,9.52033,9.52165,137.5,False
'2018-10-29T15:09:00',9.51992,9.51992,9.519,9.51916,136.51,9.52163,9.52168,9.5204,9.52085,106.5,True
'2018-10-29T15:10:00',9.51931,9.5197,9.51882,9.51968,145.98,9.52085,9.52154,9.52079,9.52154,109.5,True
'2018-10-29T15:11:00',9.51942,9.52,9.51924,9.51992,142.61,9.52154,9.52187,9.52126,9.52174,108.5,True
'2018-10-29T15:12:00',9.51995,9.52194,9.51992,9.52126,153.23,9.52173,9.52337,9.52172,9.52307,129.0,True
'2018-10-29T15:13:00',9.5212,9.52181,9.5212,9.52181,35.45,9.52297,9.52363,9.52285,9.52363,32.5,True
'2018-10-29T15:14:00',9.5218,9.52345,9.5218,9.52344,48.42,9.52361,9.52527,9.52346,9.52526,39.0,True
'2018-10-29T15:15:00',9.52347,9.52384,9.52338,9.52384,16.11,9.52531,9.52557,9.52528,9.52557,15.0,False
'2018-10-29T15:16:00',9.52394,9.52488,9.52294,9.52335,74.22,9.52557,9.52659,9.52465,9.52523,71.37,True
'2018-10-29T15:17:00',9.52344,9.5239,9.5234,9.5237,26.5,9.52523,9.52561,9.52519,9.5253,26.0,False
'2018-10-29T15:18:00',9.52359,9.52385,9.52224,9.52225,77.0,9.52519,9.52537,9.52384,9.52387,75.37,False
'2018-10-29T15:19:00',9.52215,9.52239,9.52199,9.52209,16.0,9.52375,9.52401,9.52359,9.52369,16.0,True
'2018-10-29T15:20:00',9.52211,9.52441,9.52199,9.5229,36.11,9.52371,9.52585,9.52359,9.52463,36.12,False
'2018-10-29T15:21:00',9.52291,9.52291,9.52064,9.52084,39.0,9.52457,9.52457,9.5219,9.5223,39.0,True
'2018-10-29T15:22:00',9.52084,9.52263,9.52084,9.52227,50.37,9.52233,9.52425,9.52225,9.5236,48.0,False
'2018-10-29T15:23:00',9.52226,9.52254,9.52206,9.52206,34.0,9.5236,9.52394,9.52345,9.5235,34.0,False
'2018-10-29T15:24:00',9.52203,9.52209,9.52183,9.52192,18.0,9.5235,9.52353,9.52316,9.5234,18.0,True
'2018-10-29T15:25:00',9.52192,9.52269,9.52067,9.52248,152.5,9.52338,9.52413,9.5219,9.52375,147.0,True
'2018-10-29T15:26:00',9.52251,9.52262,9.52247,9.5225,11.0,9.52375,9.52383,9.52373,9.52376,11.0,False
'2018-10-29T15:27:00',9.5225,9.5225,9.52123,9.52229,43.5,9.52377,9.52377,9.52283,9.52375,42.5,True
'2018-10-29T15:28:00',9.52229,9.52289,9.52196,9.52284,112.62,9.52382,9.52431,9.52353,9.52428,111.0,False
'2018-10-29T15:29:00',9.52284,9.52319,9.52252,9.52264,59.04,9.52431,9.52497,9.52426,9.52426,50.0,False
'2018-10-29T15:30:00',9.52254,9.52272,9.52158,9.52254,69.81,9.52426,9.5244,9.52319,9.52429,65.0,False
'2018-10-29T15:31:00',9.52254,9.52259,9.52099,9.52219,69.22,9.52433,9.52433,9.52258,9.52379,67.0,False
'2018-10-29T15:32:00',9.52203,9.52225,9.52107,9.52147,69.69,9.52363,9.52385,9.52267,9.52307,62.5,True
'2018-10-29T15:33:00',9.5217,9.52315,9.52162,9.52293,77.38,9.5233,9.52475,9.5233,9.52453,66.0,True
'2018-10-29T15:34:00',9.52303,9.52482,9.52294,9.52335,43.45,9.52465,9.52642,9.52454,9.52494,40.0,True
'2018-10-29T15:35:00',9.52335,9.52633,9.52335,9.52596,198.21,9.52499,9.52793,9.52499,9.52756,187.0,False
'2018-10-29T15:36:00',9.52618,9.52644,9.52532,9.52562,85.19,9.52778,9.52804,9.52693,9.52722,81.5,True
'2018-10-29T15:37:00',9.52553,9.52663,9.5253,9.52663,84.53,9.52713,9.52819,9.52703,9.52819,73.0,True
'2018-10-29T15:38:00',9.52674,9.52793,9.52674,9.5273,185.69,9.52819,9.52953,9.52805,9.52929,171.0,False
'2018-10-29T15:39:00',9.52741,9.52761,9.5266,9.52713,74.69,9.52923,9.52929,9.5282,9.52873,72.5,True
'2018-10-29T15:40:00',9.52723,9.5288,9.52723,9.52863,56.82,9.52885,9.5304,9.52883,9.53013,52.0,True
'2018-10-29T15:41:00',9.52863,9.53003,9.52863,9.52938,143.5,9.53008,9.53163,9.53008,9.53099,132.0,False
'2018-10-29T15:42:00',9.52927,9.52937,9.52813,9.52813,82.72,9.53104,9.53106,9.52973,9.52973,80.37,True
'2018-10-29T15:43:00',9.52824,9.52864,9.5281,9.52841,33.48,9.52979,9.5303,9.5297,9.52997,32.0,False
'2018-10-29T15:44:00',9.52841,9.52856,9.52798,9.52844,44.0,9.53001,9.53016,9.52955,9.52989,44.0,True
'2018-10-29T15:45:00',9.52828,9.52878,9.52828,9.52878,25.5,9.52989,9.53039,9.52989,9.5303,25.0,False
'2018-10-29T15:46:00',9.52878,9.52878,9.52526,9.52579,118.5,9.53032,9.53033,9.52689,9.52739,120.25,True
'2018-10-29T15:47:00',9.52574,9.52737,9.52574,9.52711,49.74,9.52734,9.52899,9.52734,9.52872,49.0,True
'2018-10-29T15:48:00',9.52725,9.52918,9.52725,9.52866,45.5,9.52885,9.53078,9.52885,9.53026,45.0,False
'2018-10-29T15:49:00',9.52859,9.52864,9.52732,9.52768,58.37,9.53019,9.53024,9.52892,9.52948,58.57,False
'2018-10-29T15:50:00',9.52763,9.52777,9.525,9.52508,101.45,9.52948,9.52948,9.52671,9.5268,100.45,False
'2018-10-29T15:51:00',9.52519,9.52553,9.52451,9.52458,99.68,9.5269,9.52713,9.52618,9.52653,95.4,True
'2018-10-29T15:52:00',9.52473,9.5252,9.52458,9.5247,43.7,9.52644,9.52683,9.52641,9.52644,38.0,False
'2018-10-29T15:53:00',9.52479,9.52493,9.52399,9.5243,85.84,9.5264,9.52664,9.52568,9.52589,80.0,True
'2018-10-29T15:54:00',9.52422,9.52579,9.52422,9.52505,80.68,9.52589,9.52746,9.52589,9.52688,75.0,True
'2018-10-29T15:55:00',9.52536,9.52643,9.52508,9.52589,110.24,9.52688,9.52809,9.52681,9.52771,109.37,True
'2018-10-29T15:56:00',9.5259,9.52661,9.52535,9.52607,97.0,9.52771,9.52813,9.5269,9.52753,96.37,False
'2018-10-29T15:57:00',9.52598,9.52599,9.52198,9.52397,92.31,9.52753,9.52766,9.52389,9.52568,88.99,False
'2018-10-29T15:58:00',9.52403,9.52403,9.52108,9.52124,70.61,9.52592,9.52593,9.52258,9.52258,69.49,True
'2018-10-29T15:59:00',9.52124,9.52395,9.52124,9.52395,62.11,9.52258,9.52555,9.52258,9.52555,61.0,False
'2018-10-29T16:00:00',9.52389,9.52397,9.52188,9.52328,80.5,9.52534,9.52557,9.52348,9.52488,87.15,True
'2018-10-29T16:01:00',9.52315,9.524,9.52315,9.52399,41.5,9.52485,9.5256,9.52472,9.52559,41.0,True
'2018-10-29T16:02:00',9.52378,9.52554,9.52378,9.52551,29.0,9.52551,9.52714,9.52548,9.52705,29.0,False
'2018-10-29T16:03:00',9.52545,9.52549,9.52328,9.524,48.0,9.52705,9.52716,9.52488,9.5256,48.82,True
'2018-10-29T16:04:00',9.52408,9.52705,9.5236,9.5269,72.61,9.52568,9.5286,9.52522,9.5285,70.0,False
'2018-10-29T16:05:00',9.52692,9.52822,9.52486,9.52486,206.0,9.5285,9.52972,9.52646,9.52646,199.0,False
'2018-10-29T16:06:00',9.52496,9.52518,9.52391,9.5244,53.48,9.52656,9.52691,9.52551,9.526,52.0,False
'2018-10-29T16:07:00',9.52428,9.52469,9.52321,9.52339,65.5,9.52588,9.52626,9.52471,9.52499,65.0,True
'2018-10-29T16:08:00',9.52323,9.52532,9.52323,9.52523,83.5,9.52484,9.52661,9.52484,9.52661,83.0,True
'2018-10-29T16:09:00',9.5254,9.52587,9.52507,9.52529,79.0,9.52671,9.52728,9.5264,9.52679,79.0,True
'2018-10-29T16:10:00',9.52542,9.52716,9.52528,9.52696,97.5,9.52679,9.52848,9.52679,9.52835,97.0,False
'2018-10-29T16:11:00',9.52696,9.52701,9.5258,9.5259,111.0,9.52845,9.52845,9.52702,9.52742,123.34,True
'2018-10-29T16:12:00',9.52586,9.52722,9.52454,9.52707,96.5,9.52742,9.52867,9.52609,9.52855,96.37,True
'2018-10-29T16:13:00',9.5272,9.5321,9.52702,9.53188,163.12,9.52869,9.53373,9.52862,9.53349,159.67,False
'2018-10-29T16:14:00',9.532,9.53212,9.52966,9.52992,164.24,9.53362,9.53372,9.53132,9.53152,162.74,False
'2018-10-29T16:15:00',9.52982,9.52994,9.52721,9.52873,101.74,9.53141,9.53156,9.52871,9.53033,101.85,True
'2018-10-29T16:16:00',9.52862,9.52974,9.52859,9.52909,86.74,9.53022,9.53126,9.53019,9.53095,86.0,False
'2018-10-29T16:17:00',9.52925,9.52968,9.52876,9.52922,53.27,9.53085,9.53128,9.5305,9.5305,52.5,True
'2018-10-29T16:18:00',9.52922,9.53027,9.52913,9.53027,22.5,9.53048,9.53177,9.53048,9.53177,22.0,True
'2018-10-29T16:19:00',9.53027,9.53142,9.53027,9.53066,45.5,9.5318,9.53297,9.53171,9.53226,45.0,False
'2018-10-29T16:20:00',9.53076,9.53076,9.52914,9.52919,55.5,9.53236,9.53242,9.53064,9.53079,54.87,False
'2018-10-29T16:21:00',9.52914,9.52914,9.52821,9.52855,21.0,9.53073,9.53073,9.5298,9.53005,21.0,True
'2018-10-29T16:22:00',9.52855,9.52869,9.52831,9.52863,24.5,9.53015,9.53035,9.52986,9.53035,23.37,True
'2018-10-29T16:23:00',9.52856,9.52906,9.52856,9.52906,11.0,9.53035,9.53054,9.53031,9.53053,11.0,False
'2018-10-29T16:24:00',9.52906,9.52906,9.52802,9.52823,24.5,9.53054,9.53054,9.52963,9.5299,24.0,False
'2018-10-29T16:25:00',9.52821,9.52849,9.52809,9.52814,29.0,9.52981,9.53011,9.52973,9.52992,29.0,True
'2018-10-29T16:26:00',9.52833,9.52856,9.52809,9.52832,34.5,9.52993,9.53013,9.52976,9.52992,34.0,True
'2018-10-29T16:27:00',9.52833,9.52849,9.528,9.52837,82.35,9.52994,9.53009,9.52974,9.52999,80.0,False
'2018-10-29T16:28:00',9.52829,9.52843,9.52789,9.52837,42.23,9.52982,9.53015,9.52967,9.52996,40.0,False
'2018-10-29T16:29:00',9.52836,9.52877,9.52773,9.5279,42.12,9.52996,9.53037,9.52927,9.52973,41.0,True
'2018-10-29T16:30:00',9.5279,9.52819,9.52775,9.52808,17.37,9.52964,9.52964,9.52938,9.52956,17.0,True
'2018-10-29T16:31:00',9.52808,9.53084,9.52808,9.5307,101.61,9.52952,9.53235,9.52952,9.53222,98.0,False
'2018-10-29T16:32:00',9.53073,9.53073,9.53024,9.53043,43.82,9.53233,9.53234,9.53195,9.53204,40.0,True
'2018-10-29T16:33:00',9.53054,9.53275,9.53022,9.53273,82.16,9.53214,9.53436,9.53195,9.53433,77.0,True
'2018-10-29T16:34:00',9.53284,9.5363,9.5326,9.53623,60.08,9.53444,9.53801,9.53422,9.53794,56.0,True
'2018-10-29T16:35:00',9.53615,9.53627,9.53564,9.53627,33.63,9.53781,9.53798,9.53732,9.53798,31.0,False
'2018-10-29T16:36:00',9.53616,9.53653,9.53558,9.53623,103.78,9.53778,9.53808,9.53734,9.53797,96.0,True
'2018-10-29T16:37:00',9.53623,9.53656,9.53623,9.53637,46.25,9.53797,9.53806,9.53791,9.53801,44.0,True
'2018-10-29T16:38:00',9.53637,9.53651,9.5363,9.53643,42.62,9.53801,9.53814,9.53766,9.53814,37.0,True
'2018-10-29T16:39:00',9.53631,9.53753,9.53626,9.53728,51.96,9.53804,9.5392,9.53796,9.53902,47.0,True
'2018-10-29T16:40:00',9.53723,9.53792,9.53723,9.5377,62.87,9.53894,9.53949,9.53884,9.53932,61.0,False
'2018-10-29T16:41:00',9.53776,9.53787,9.53762,9.53763,20.36,9.53947,9.53953,9.53933,9.53934,19.0,True
'2018-10-29T16:42:00',9.53751,9.538,9.53725,9.53772,33.87,9.53922,9.53959,9.53912,9.53936,34.0,False
'2018-10-29T16:43:00',9.53773,9.53775,9.53459,9.53472,49.12,9.53936,9.53936,9.53596,9.53624,49.87,True
'2018-10-29T16:44:00',9.53469,9.53556,9.53301,9.53529,64.74,9.53611,9.53716,9.53465,9.53689,64.5,True
'2018-10-29T16:45:00',9.53509,9.53686,9.53509,9.53669,28.37,9.53692,9.53846,9.53679,9.53842,28.12,True
'2018-10-29T16:46:00',9.53649,9.53958,9.53649,9.5395,39.43,9.53832,9.54124,9.53828,9.54121,37.0,False
'2018-10-29T16:47:00',9.53951,9.53955,9.53871,9.53934,23.62,9.54124,9.54131,9.54042,9.54105,24.7,False
'2018-10-29T16:48:00',9.53933,9.53939,9.5345,9.53464,79.72,9.54104,9.54104,9.53656,9.53656,85.82,False
'2018-10-29T16:49:00',9.53477,9.53486,9.53234,9.53254,197.73,9.53648,9.53657,9.534,9.53424,198.47,False
'2018-10-29T16:50:00',9.53265,9.53281,9.53182,9.53182,245.24,9.53424,9.53452,9.53353,9.53353,247.61,False
'2018-10-29T16:51:00',9.5318,9.53258,9.53083,9.53095,143.86,9.5335,9.53415,9.53239,9.53257,144.86,True
'2018-10-29T16:52:00',9.53106,9.53237,9.53078,9.53174,135.24,9.53266,9.53397,9.53238,9.53349,142.06,True
'2018-10-29T16:53:00',9.53184,9.53326,9.53174,9.53229,59.0,9.53349,9.53487,9.53343,9.53391,65.22,False
'2018-10-29T16:54:00',9.53267,9.53301,9.53191,9.53191,65.0,9.53427,9.53461,9.53351,9.53351,65.61,False
'2018-10-29T16:55:00',9.53207,9.53219,9.53103,9.53125,82.5,9.53375,9.53388,9.53264,9.53295,82.99,True
'2018-10-29T16:56:00',9.53143,9.53244,9.53133,9.53236,67.5,9.53303,9.53404,9.53294,9.53396,67.0,True
'2018-10-29T16:57:00',9.53236,9.53424,9.53213,9.53324,97.62,9.53398,9.53605,9.53364,9.53469,101.33,True
'2018-10-29T16:58:00',9.53344,9.53575,9.53324,9.53553,132.87,9.5348,9.53735,9.53462,9.53677,132.0,True
'2018-10-29T16:59:00',9.53564,9.5376,9.53346,9.53667,174.59,9.53656,9.53922,9.53539,9.53827,178.15,True
'2018-10-29T17:00:00',9.53661,9.53988,9.53647,9.53918,151.48,9.53823,9.54148,9.53807,9.54076,148.74,True
'2018-10-29T17:01:00',9.53931,9.54038,9.53862,9.53974,103.37,9.54091,9.54198,9.54019,9.54152,101.48,False
'2018-10-29T17:02:00',9.53975,9.53995,9.53453,9.53494,163.96,9.54152,9.54156,9.53631,9.53654,162.94,False
'2018-10-29T17:03:00',9.53481,9.53544,9.53335,9.5334,130.5,9.53641,9.53722,9.53495,9.535,132.34,False
'2018-10-29T17:04:00',9.53329,9.53351,9.53322,9.53327,19.0,9.53489,9.53512,9.53482,9.53487,19.0,True
'2018-10-29T17:05:00',9.53345,9.53444,9.53321,9.53444,113.0,9.53506,9.53582,9.53486,9.53551,112.0,True
'2018-10-29T17:06:00',9.53444,9.53467,9.53385,9.53448,109.74,9.53549,9.53638,9.53531,9.5363,108.0,True
'2018-10-29T17:07:00',9.53462,9.53517,9.53424,9.5348,76.0,9.53635,9.53688,9.53593,9.53651,76.37,False
'2018-10-29T17:08:00',9.53464,9.53494,9.53429,9.53435,28.0,9.53641,9.53666,9.536,9.53606,28.0,True
'2018-10-29T17:09:00',9.53446,9.53458,9.5343,9.53448,34.0,9.53617,9.53628,9.53582,9.53619,34.0,True
'2018-10-29T17:10:00',9.53446,9.5384,9.53446,9.53789,74.06,9.53605,9.54011,9.53592,9.5396,68.37,False
'2018-10-29T17:11:00',9.53787,9.53822,9.53762,9.53777,45.67,9.53958,9.53993,9.53956,9.53964,30.0,True
'2018-10-29T17:12:00',9.53773,9.53846,9.53773,9.53841,46.76,9.53971,9.54027,9.5396,9.54014,34.0,True
'2018-10-29T17:13:00',9.53845,9.53961,9.53844,9.53914,83.63,9.54031,9.54132,9.54031,9.54085,62.0,True
'2018-10-29T17:14:00',9.53934,9.53997,9.53921,9.53959,56.29,9.54085,9.54168,9.54085,9.54135,49.0,True
'2018-10-29T17:15:00',9.53959,9.53967,9.53937,9.53967,74.47,9.54135,9.54151,9.54107,9.54137,59.0,False
'2018-10-29T17:16:00',9.53963,9.53975,9.53911,9.5394,38.55,9.54134,9.54146,9.54083,9.54111,32.0,False
'2018-10-29T17:17:00',9.53949,9.53949,9.53634,9.53852,179.52,9.54122,9.54122,9.53839,9.54038,154.35,True
'2018-10-29T17:18:00',9.53852,9.5439,9.53852,9.5439,180.19,9.5405,9.54561,9.54045,9.54561,158.72,True
'2018-10-29T17:19:00',9.54454,9.5475,9.54352,9.54508,206.8,9.54625,9.54921,9.54523,9.54706,218.94,True
'2018-10-29T17:20:00',9.54508,9.54645,9.54375,9.5464,84.34,9.54688,9.54805,9.54546,9.548,85.96,False
'2018-10-29T17:21:00',9.5464,9.5464,9.53991,9.54097,161.82,9.548,9.548,9.54151,9.54258,162.1,True
'2018-10-29T17:22:00',9.54113,9.5417,9.541,9.54134,58.0,9.54275,9.5433,9.5426,9.54296,61.46,False
'2018-10-29T17:23:00',9.54146,9.54146,9.53952,9.53953,43.0,9.54306,9.54306,9.54107,9.54131,43.0,False
'2018-10-29T17:24:00',9.53954,9.54105,9.5395,9.53953,79.0,9.54131,9.54265,9.54089,9.5409,81.23,False
'2018-10-29T17:25:00',9.53956,9.53963,9.53567,9.53629,96.74,9.54098,9.54098,9.53727,9.53789,100.22,False
'2018-10-29T17:26:00',9.53619,9.53627,9.5346,9.53504,79.5,9.53779,9.53787,9.5362,9.53664,79.24,False
'2018-10-29T17:27:00',9.53494,9.53536,9.53372,9.53469,84.5,9.53654,9.53674,9.53512,9.53629,84.74,True
'2018-10-29T17:28:00',9.53473,9.53733,9.53473,9.53708,69.37,9.53633,9.539,9.53633,9.53879,70.85,True
'2018-10-29T17:29:00',9.53699,9.53965,9.53699,9.53953,75.37,9.53869,9.54125,9.53864,9.54124,74.37,False
'2018-10-29T17:30:00',9.53953,9.53953,9.53831,9.53872,45.37,9.54124,9.54124,9.54012,9.54053,45.49,False
'2018-10-29T17:31:00',9.53881,9.53882,9.53643,9.53713,62.74,9.54052,9.54052,9.53824,9.53886,62.35,True
'2018-10-29T17:32:00',9.53712,9.53836,9.53712,9.53831,33.37,9.53883,9.54012,9.53883,9.54012,32.86,True
'2018-10-29T17:33:00',9.53843,9.53918,9.53817,9.53918,44.5,9.54012,9.54083,9.53988,9.54061,45.11,True
'2018-10-29T17:34:00',9.53918,9.54064,9.53918,9.54064,22.0,9.54057,9.54219,9.54057,9.54219,21.37,False
'2018-10-29T17:35:00',9.54073,9.54076,9.54048,9.54048,44.0,9.54219,9.5423,9.54186,9.54201,44.11,False
'2018-10-29T17:36:00',9.54048,9.54048,9.53977,9.53986,55.0,9.54197,9.54206,9.54142,9.54171,69.61,True
'2018-10-29T17:37:00',9.53986,9.54006,9.53969,9.54006,21.25,9.54171,9.54177,9.54141,9.54177,19.37,True
'2018-10-29T17:38:00',9.53993,9.54043,9.53993,9.54043,26.0,9.54162,9.54199,9.54146,9.54196,24.0,False
'2018-10-29T17:39:00',9.54043,9.5405,9.53985,9.53989,28.5,9.54191,9.54221,9.54147,9.5416,29.12,False
'2018-10-29T17:40:00',9.53988,9.53994,9.53864,9.53866,34.0,9.54159,9.54166,9.54032,9.54033,32.74,True
'2018-10-29T17:41:00',9.53874,9.53897,9.53865,9.53885,49.5,9.54045,9.54079,9.54037,9.54058,54.71,False
'2018-10-29T17:42:00',9.53899,9.53899,9.53638,9.53654,44.5,9.5407,9.5407,9.53809,9.53823,50.16,False
'2018-10-29T17:43:00',9.53654,9.53684,9.53537,9.53593,42.0,9.53814,9.53814,9.53708,9.53797,43.97,True
'2018-10-29T17:44:00',9.53593,9.53634,9.53585,9.53634,21.0,9.53796,9.53796,9.5375,9.5375,23.73,False
'2018-10-29T17:45:00',9.53596,9.53596,9.53254,9.5327,55.0,9.53759,9.53759,9.53425,9.53443,59.34,True
'2018-10-29T17:46:00',9.53272,9.53455,9.53272,9.53439,45.0,9.53442,9.53626,9.53442,9.53612,43.37,False
'2018-10-29T17:47:00',9.53451,9.53451,9.53394,9.53406,20.0,9.53622,9.53622,9.53568,9.53575,20.5,True
'2018-10-29T17:48:00',9.53422,9.53439,9.53402,9.53416,29.85,9.53586,9.53612,9.53578,9.53585,28.0,True
'2018-10-29T17:49:00',9.53419,9.53796,9.53419,9.53796,44.1,9.53589,9.53969,9.53589,9.53969,41.75,False
'2018-10-29T17:50:00',9.53798,9.53805,9.53539,9.5359,84.28,9.53969,9.53969,9.53702,9.53761,76.0,True
'2018-10-29T17:51:00',9.53582,9.53685,9.53582,9.53685,53.45,9.5377,9.53856,9.53757,9.53856,50.0,True
'2018-10-29T17:52:00',9.53679,9.538,9.53671,9.538,35.85,9.53858,9.53971,9.53842,9.53971,34.0,True
'2018-10-29T17:53:00',9.53811,9.5394,9.53783,9.53936,80.56,9.53981,9.54111,9.53972,9.54107,78.83,False
'2018-10-29T17:54:00',9.5394,9.53941,9.53686,9.53747,35.74,9.54111,9.54111,9.53859,9.53918,35.5,True
'2018-10-29T17:55:00',9.53743,9.53903,9.53743,9.53873,34.0,9.53913,9.54074,9.53913,9.54046,34.0,True
'2018-10-29T17:56:00',9.53886,9.53947,9.53886,9.53946,36.0,9.54057,9.5412,9.54057,9.54105,36.0,False
'2018-10-29T17:57:00',9.53946,9.53946,9.53867,9.53907,17.0,9.54103,9.54103,9.54038,9.54078,17.0,True
'2018-10-29T17:58:00',9.53925,9.54039,9.53882,9.54038,39.0,9.54097,9.54209,9.54053,9.54209,38.0,False
'2018-10-29T17:59:00',9.54037,9.54051,9.54001,9.54035,55.19,9.54207,9.54219,9.54192,9.54206,52.5,False
'2018-10-29T18:00:00',9.54006,9.54006,9.53894,9.53947,31.15,9.54211,9.5422,9.54094,9.54153,22.5,False
'2018-10-29T18:01:00',9.53947,9.5395,9.53918,9.53947,22.35,9.54153,9.54153,9.54117,9.54138,17.0,False
'2018-10-29T18:02:00',9.5393,9.53936,9.53458,9.5346,44.35,9.54128,9.54128,9.53687,9.53703,31.55,False
'2018-10-29T18:03:00',9.53464,9.53504,9.53387,9.53395,43.09,9.5369,9.5369,9.53612,9.5362,33.86,False
'2018-10-29T18:04:00',9.53384,9.53384,9.53132,9.53194,56.5,9.53602,9.53602,9.53307,9.53423,42.74,True
'2018-10-29T18:05:00',9.53194,9.5337,9.53194,9.5337,27.7,9.53424,9.53573,9.53424,9.53573,21.36,False
'2018-10-29T18:06:00',9.5337,9.5337,9.5337,9.5337,0.0,9.53573,9.53573,9.53573,9.53573,0.0,True
'2018-10-29T18:07:00',9.5336,9.53382,9.5336,9.5338,24.86,9.53566,9.53605,9.53566,9.53602,32.54,False
'2018-10-29T18:08:00',9.5338,9.5338,9.5338,9.5338,5.37,9.53602,9.53602,9.53602,9.53602,6.86,False
'2018-10-29T18:09:00',9.5338,9.53381,9.53375,9.53378,6.0,9.53602,9.53603,9.53595,9.53603,8.22,True
'2018-10-29T18:10:00',9.53378,9.5361,9.53378,9.5361,25.82,9.53603,9.53823,9.53602,9.53823,23.22,True
'2018-10-29T18:11:00',9.5361,9.53678,9.5361,9.53672,17.12,9.53823,9.53897,9.53823,9.53891,24.56,False
'2018-10-29T18:12:00',9.53672,9.53672,9.5366,9.53666,19.11,9.53876,9.53891,9.53862,9.53877,20.58,False
'2018-10-29T18:13:00',9.53666,9.53666,9.53638,9.53654,13.74,9.53876,9.53877,9.53823,9.53866,14.24,True
'2018-10-29T18:14:00',9.53665,9.53666,9.53663,9.53663,7.37,9.53877,9.53878,9.53863,9.53863,7.74,True
'2018-10-29T18:15:00',9.53663,9.53689,9.53662,9.53673,29.56,9.53863,9.53889,9.53863,9.53882,26.59,False
'2018-10-29T18:16:00',9.53673,9.53673,9.53673,9.53673,26.11,9.53882,9.53882,9.53876,9.53882,28.57,False
'2018-10-29T18:17:00',9.53673,9.53673,9.53661,9.53661,11.85,9.53882,9.53882,9.53876,9.53876,10.74,True
'2018-10-29T18:18:00',9.53661,9.53705,9.53654,9.53654,109.09,9.53876,9.53948,9.53876,9.53891,80.44,False
'2018-10-29T18:19:00',9.53654,9.53654,9.53565,9.53565,20.69,9.53891,9.53891,9.53803,9.53803,16.11,True
'2018-10-29T18:20:00',9.5357,9.5357,9.53569,9.53569,10.49,9.53803,9.53803,9.53803,9.53803,6.37,True
'2018-10-29T18:21:00',9.53565,9.5359,9.5356,9.53576,12.08,9.53803,9.53822,9.53793,9.53797,9.74,False
'2018-10-29T18:22:00',9.53589,9.53589,9.5339,9.53491,59.97,9.53803,9.53803,9.53619,9.53718,53.07,True
'2018-10-29T18:23:00',9.53501,9.53555,9.53501,9.53555,28.94,9.53737,9.53776,9.53737,9.53771,28.68,True
'2018-10-29T18:24:00',9.53555,9.53577,9.53554,9.53577,21.74,9.53771,9.53804,9.53771,9.53803,26.7,True
'2018-10-29T18:25:00',9.53577,9.53765,9.53577,9.53722,39.7,9.53803,9.53992,9.53803,9.53966,54.18,True
'2018-10-29T18:26:00',9.53722,9.53731,9.53722,9.53731,26.0,9.53961,9.53971,9.53959,9.53971,45.5,True
'2018-10-29T18:27:00',9.53731,9.53746,9.53731,9.53746,22.0,9.53968,9.5398,9.53968,9.5398,38.5,True
'2018-10-29T18:28:00',9.53746,9.53792,9.53746,9.53792,31.97,9.53985,9.54008,9.53982,9.54005,41.21,True
'2018-10-29T18:29:00',9.53792,9.53834,9.53792,9.53814,19.0,9.54006,9.54042,9.54004,9.54004,24.44,False
'2018-10-29T18:30:00',9.53824,9.53824,9.53782,9.53794,18.5,9.54005,9.54011,9.53998,9.54008,23.55,False
'2018-10-29T18:31:00',9.53804,9.53804,9.5369,9.5369,27.37,9.54008,9.54008,9.53917,9.53917,34.45,False
'2018-10-29T18:32:00',9.5369,9.53703,9.53524,9.53563,45.11,9.53917,9.53926,9.53776,9.53782,69.76,True
'2018-10-29T18:33:00',9.53576,9.53576,9.53576,9.53576,2.0,9.53781,9.53792,9.53781,9.53792,2.74,False
'2018-10-29T18:34:00',9.53576,9.53576,9.53496,9.53498,14.0,9.53789,9.53789,9.53721,9.53721,20.09,True
'2018-10-29T18:35:00',9.53492,9.53511,9.53492,9.53506,7.0,9.53723,9.53735,9.53723,9.53729,11.75,True
'2018-10-29T18:36:00',9.53506,9.53529,9.53478,9.53527,15.0,9.53729,9.53753,9.53708,9.53753,22.09,False
'2018-10-29T18:37:00',9.53527,9.53527,9.53526,9.53527,7.0,9.53753,9.53756,9.53753,9.53753,9.0,False
'2018-10-29T18:38:00',9.53527,9.53527,9.53526,9.53526,6.0,9.53748,9.53755,9.5374,9.53755,6.0,True
'2018-10-29T18:39:00',9.53526,9.53527,9.53526,9.53527,14.0,9.53758,9.53763,9.53751,9.53756,14.37,True
'2018-10-29T18:40:00',9.53527,9.5401,9.53527,9.54001,143.55,9.53757,9.54317,9.53752,9.54301,152.74,False
'2018-10-29T18:41:00',9.5398,9.54017,9.53964,9.53989,56.99,9.54282,9.54282,9.54231,9.54251,59.08,True
'2018-10-29T18:42:00',9.53988,9.54023,9.53988,9.54019,9.0,9.54244,9.54257,9.54217,9.54217,10.6,True
'2018-10-29T18:43:00',9.54019,9.54091,9.54019,9.54061,30.79,9.54218,9.54288,9.54218,9.54258,24.37,False
'2018-10-29T18:44:00',9.5404,9.5404,9.53997,9.54015,19.5,9.54258,9.54258,9.54217,9.54233,19.0,True
'2018-10-29T18:45:00',9.54014,9.54022,9.54007,9.54019,5.0,9.54234,9.54236,9.54217,9.54236,5.0,True
'2018-10-29T18:46:00',9.54036,9.54094,9.54036,9.54081,6.0,9.54238,9.543,9.54238,9.54296,6.0,False
'2018-10-29T18:47:00',9.54078,9.54112,9.53693,9.53744,74.0,9.54312,9.54334,9.539,9.53929,78.7,True
'2018-10-29T18:48:00',9.53744,9.53771,9.53733,9.53771,24.0,9.53932,9.53979,9.53932,9.53976,24.0,False
'2018-10-29T18:49:00',9.53759,9.53782,9.53753,9.53753,14.0,9.53973,9.54001,9.53973,9.53979,14.0,True
'2018-10-29T18:50:00',9.53752,9.53767,9.53743,9.53767,7.0,9.5398,9.53988,9.53963,9.53972,7.0,False
'2018-10-29T18:51:00',9.5375,9.53784,9.53728,9.53753,19.74,9.53968,9.53977,9.53955,9.5397,19.0,False
'2018-10-29T18:52:00',9.53765,9.53765,9.53723,9.53737,15.0,9.53971,9.53971,9.53932,9.53938,15.0,False
'2018-10-29T18:53:00',9.53723,9.53735,9.53702,9.53702,22.0,9.53918,9.5394,9.53894,9.53894,22.0,True
'2018-10-29T18:54:00',9.53705,9.53822,9.53704,9.53822,16.0,9.53907,9.54035,9.53907,9.54035,16.0,False
'2018-10-29T18:55:00',9.53817,9.53822,9.53803,9.53819,25.0,9.54019,9.54037,9.53994,9.54037,34.4,True
'2018-10-29T18:56:00',9.53819,9.53862,9.53796,9.53824,183.08,9.54037,9.5408,9.54005,9.54044,253.64,False
'2018-10-29T18:57:00',9.53824,9.53846,9.53811,9.53823,141.74,9.54044,9.54061,9.54009,9.5404,204.72,True
'2018-10-29T18:58:00',9.53823,9.54028,9.53811,9.53918,61.37,9.5404,9.54244,9.5401,9.5414,91.7,True
'2018-10-29T18:59:00',9.5392,9.53931,9.53905,9.53923,40.37,9.54128,9.54153,9.54101,9.54148,63.66,True
'2018-10-29T19:00:00',9.53923,9.54013,9.53923,9.54004,30.19,9.54149,9.54241,9.54149,9.54222,26.12,False
'2018-10-29T19:01:00',9.54004,9.5401,9.53982,9.54004,26.94,9.54216,9.54226,9.54196,9.542,20.0,True
'2018-10-29T19:02:00',9.54004,9.54004,9.53981,9.54004,11.36,9.54197,9.54211,9.54197,9.54206,10.0,True
'2018-10-29T19:03:00',9.54004,9.54088,9.53987,9.54088,30.19,9.54203,9.54304,9.54195,9.54304,28.6,False
'2018-10-29T19:04:00',9.5408,9.5408,9.53997,9.53997,39.08,9.54304,9.54304,9.54201,9.54207,48.8,True
'2018-10-29T19:05:00',9.53997,9.54022,9.53993,9.54009,52.36,9.54201,9.54248,9.542,9.54218,41.6,False
'2018-10-29T19:06:00',9.54009,9.54009,9.53974,9.53984,59.5,9.54235,9.54235,9.5417,9.5419,49.37,True
'2018-10-29T19:07:00',9.53984,9.54004,9.53963,9.54,44.12,9.54195,9.54232,9.54189,9.54212,31.0,True
'2018-10-29T19:08:00',9.5401,9.54024,9.5401,9.54012,16.85,9.5422,9.54249,9.54219,9.54231,15.74,True
'2018-10-29T19:09:00',9.54012,9.54192,9.54012,9.54192,18.85,9.54229,9.54379,9.54227,9.54379,23.6,True
'2018-10-29T19:10:00',9.54192,9.54249,9.54169,9.54227,148.5,9.54358,9.54458,9.54356,9.54434,178.3,True
'2018-10-29T19:11:00',9.54227,9.54249,9.54227,9.54227,111.5,9.54437,9.54461,9.54405,9.54443,121.28,True
'2018-10-29T19:12:00',9.54227,9.544,9.54227,9.544,60.0,9.54441,9.546,9.54416,9.54597,71.86,True
'2018-10-29T19:13:00',9.544,9.54423,9.54387,9.54423,13.0,9.54588,9.54603,9.54571,9.54595,14.6,True
'2018-10-29T19:14:00',9.54455,9.54455,9.54455,9.54455,7.0,9.54595,9.54602,9.54595,9.54602,7.74,True
'2018-10-29T19:15:00',9.54407,9.54477,9.54407,9.54477,4.0,9.54602,9.54602,9.54602,9.54602,4.0,True
'2018-10-29T19:16:00',9.54452,9.54485,9.54435,9.54485,17.0,9.54602,9.54637,9.54593,9.54632,17.74,False
'2018-10-29T19:17:00',9.54485,9.54485,9.54403,9.54479,22.0,9.54632,9.54634,9.54596,9.54634,29.63,True
'2018-10-29T19:18:00',9.54479,9.54579,9.54479,9.54579,14.0,9.54682,9.54741,9.54682,9.54741,21.08,False
'2018-10-29T19:19:00',9.54579,9.54579,9.54549,9.54549,3.0,9.54752,9.54752,9.54751,9.54751,3.74,True
'2018-10-29T19:20:00',9.5455,9.54635,9.5455,9.54635,20.0,9.54751,9.54811,9.54751,9.54808,25.67,False
'2018-10-29T19:21:00',9.54635,9.54635,9.54616,9.54624,10.0,9.54819,9.54834,9.54817,9.5483,17.18,True
'2018-10-29T19:22:00',9.54624,9.54772,9.54609,9.54752,26.0,9.54827,9.54972,9.54799,9.54957,35.77,False
'2018-10-29T19:23:00',9.5475,9.5475,9.54423,9.54437,39.0,9.54956,9.54956,9.54649,9.54663,59.93,False
'2018-10-29T19:24:00',9.5444,9.5444,9.54392,9.54392,17.0,9.54666,9.54666,9.54615,9.54625,23.58,False
'2018-10-29T19:25:00',9.54392,9.54392,9.5424,9.54282,19.48,9.54568,9.54581,9.54453,9.54489,18.49,True
'2018-10-29T19:26:00',9.54282,9.54282,9.5428,9.5428,11.0,9.54488,9.54506,9.54488,9.54501,11.0,True
'2018-10-29T19:27:00',9.5428,9.5428,9.5428,9.5428,7.5,9.54503,9.54506,9.54503,9.54505,8.49,False
'2018-10-29T19:28:00',9.54282,9.54282,9.54282,9.54282,8.0,9.54505,9.54505,9.54493,9.54493,9.48,True
'2018-10-29T19:29:00',9.5428,9.54377,9.5427,9.54374,19.0,9.54493,9.54567,9.54493,9.54564,19.49,True
'2018-10-29T19:30:00',9.54374,9.54683,9.54374,9.5467,51.0,9.54568,9.54886,9.54568,9.54874,60.27,True
'2018-10-29T19:31:00',9.5467,9.5473,9.5467,9.5469,26.0,9.54883,9.54912,9.54865,9.54893,33.82,True
'2018-10-29T19:32:00',9.54704,9.54718,9.54682,9.54718,17.98,9.54899,9.54902,9.54885,9.54896,17.23,True
'2018-10-29T19:33:00',9.54737,9.54867,9.54725,9.54835,51.08,9.54921,9.55047,9.5491,9.55021,53.07,False
'2018-10-29T19:34:00',9.54835,9.54835,9.54835,9.54835,11.0,9.5502,9.55024,9.55018,9.55021,11.37,False
'2018-10-29T19:35:00',9.54835,9.54835,9.54746,9.54746,17.37,9.55019,9.55019,9.54965,9.54965,22.22,False
'2018-10-29T19:36:00',9.54743,9.54745,9.54679,9.54726,24.23,9.54964,9.54964,9.54911,9.54944,28.07,False
'2018-10-29T19:37:00',9.54739,9.54739,9.54712,9.54717,19.0,9.54945,9.54947,9.5491,9.5492,21.6,False
'2018-10-29T19:38:00',9.54717,9.54739,9.54711,9.54716,21.0,9.54935,9.54946,9.54913,9.54921,21.74,True
'2018-10-29T19:39:00',9.54722,9.54774,9.5472,9.54774,22.0,9.54921,9.54976,9.54921,9.54975,23.48,False
'2018-10-29T19:40:00',9.54787,9.54798,9.54723,9.54744,36.0,9.54975,9.54987,9.54934,9.54934,38.73,False
'2018-10-29T19:41:00',9.54727,9.54727,9.54498,9.54508,28.09,9.54934,9.54934,9.54724,9.54749,31.46,False
'2018-10-29T19:42:00',9.54518,9.54533,9.5451,9.54522,29.74,9.54756,9.54766,9.54699,9.54717,29.94,False
'2018-10-29T19:43:00',9.54522,9.54531,9.54513,9.54515,42.0,9.54736,9.54737,9.54707,9.54714,53.28,True
'2018-10-29T19:44:00',9.54515,9.54531,9.54515,9.54522,11.0,9.54713,9.54746,9.54713,9.54735,14.33,False
'2018-10-29T19:45:00',9.54522,9.54532,9.54516,9.54516,11.0,9.54735,9.54751,9.54734,9.54734,16.72,False
'2018-10-29T19:46:00',9.54516,9.54516,9.54513,9.54513,12.0,9.54711,9.54733,9.54707,9.54733,14.72,False
'2018-10-29T19:47:00',9.54526,9.5453,9.54478,9.54478,27.0,9.54733,9.54744,9.54699,9.54721,32.19,True
'2018-10-29T19:48:00',9.54484,9.54544,9.54484,9.54544,34.0,9.5472,9.54726,9.54688,9.54726,36.72,True
'2018-10-29T19:49:00',9.54544,9.54841,9.54544,9.54719,44.96,9.54726,9.5501,9.54726,9.54941,46.39,False
'2018-10-29T19:50:00',9.54719,9.5472,9.54694,9.54704,27.85,9.54926,9.54947,9.5491,9.54923,31.81,True
'2018-10-29T19:51:00',9.547,9.54729,9.547,9.54716,18.09,9.54926,9.54936,9.5492,9.54933,16.11,True
'2018-10-29T19:52:00',9.54716,9.54783,9.5471,9.54783,24.0,9.54927,9.54978,9.54927,9.54978,25.48,False
'2018-10-29T19:53:00',9.54783,9.54825,9.54722,9.54734,47.48,9.54973,9.5501,9.54943,9.54953,57.4,False
'2018-10-29T19:54:00',9.54734,9.54734,9.54709,9.54721,14.22,9.54943,9.54944,9.5493,9.54934,12.74,False
'2018-10-29T19:55:00',9.54721,9.5473,9.54684,9.54684,11.85,9.54933,9.54933,9.5491,9.5491,10.0,True
'2018-10-29T19:56:00',9.54692,9.54715,9.54692,9.54693,25.79,9.54908,9.54932,9.54905,9.54916,19.49,False
'2018-10-29T19:57:00',9.54679,9.54679,9.54666,9.54678,18.96,9.54916,9.54916,9.54864,9.54891,19.46,True
'2018-10-29T19:58:00',9.54687,9.54729,9.54687,9.54722,25.86,9.54891,9.54942,9.54877,9.54931,26.11,True
'2018-10-29T19:59:00',9.54722,9.5479,9.54719,9.5479,71.61,9.5493,9.54986,9.54911,9.54976,62.73,True
'2018-10-29T20:00:00',9.5479,9.54904,9.5479,9.54904,39.24,9.54972,9.55084,9.54972,9.55084,38.11,True
'2018-10-29T20:01:00',9.54904,9.5496,9.54883,9.54944,44.49,9.55078,9.55204,9.55055,9.55185,49.55,True
'2018-10-29T20:02:00',9.54949,9.54974,9.54936,9.54973,25.5,9.55192,9.55217,9.55179,9.55217,26.11,True
'2018-10-29T20:03:00',9.54973,9.55028,9.54973,9.55006,35.0,9.55215,9.55253,9.55215,9.55243,38.96,False
'2018-10-29T20:04:00',9.55006,9.55014,9.54981,9.54981,44.0,9.55243,9.55243,9.55168,9.55189,55.33,False
'2018-10-29T20:05:00',9.5496,9.54983,9.54956,9.54958,27.0,9.55189,9.55198,9.55182,9.5519,35.51,True
'2018-10-29T20:06:00',9.54958,9.54981,9.54946,9.54975,18.0,9.55189,9.55192,9.55162,9.55188,23.18,True
'2018-10-29T20:07:00',9.54974,9.5518,9.54966,9.55043,78.25,9.55188,9.55366,9.55159,9.55252,102.7,True
'2018-10-29T20:08:00',9.55041,9.55072,9.55041,9.55062,20.0,9.55253,9.55274,9.55253,9.55274,25.18,True
'2018-10-29T20:09:00',9.55061,9.55107,9.55053,9.55071,22.0,9.55274,9.55293,9.55265,9.55272,26.18,True
'2018-10-29T20:10:00',9.55071,9.55128,9.55037,9.55126,43.0,9.55266,9.55331,9.5524,9.55331,57.34,False
'2018-10-29T20:11:00',9.55126,9.55129,9.55075,9.55075,29.0,9.55332,9.55332,9.55303,9.55309,33.82,False
'2018-10-29T20:12:00',9.55075,9.55079,9.54904,9.54904,50.0,9.55309,9.55309,9.55059,9.55059,56.18,True
'2018-10-29T20:13:00',9.54908,9.55177,9.54908,9.55175,67.59,9.55059,9.55414,9.55059,9.55407,63.5,True
'2018-10-29T20:14:00',9.55175,9.55342,9.55175,9.55342,58.7,9.55404,9.55542,9.55404,9.55542,54.5,False
'2018-10-29T20:15:00',9.55342,9.55342,9.55342,9.55342,0.0,9.55542,9.55542,9.55542,9.55542,0.0,True
'2018-10-29T20:16:00',9.55355,9.55575,9.55355,9.55553,21.15,9.55564,9.55768,9.55546,9.55761,21.37,False
'2018-10-29T20:17:00',9.5555,9.55551,9.55454,9.55457,32.0,9.5576,9.55761,9.55681,9.55681,32.0,False
'2018-10-29T20:18:00',9.55452,9.55457,9.55342,9.55443,27.5,9.55681,9.55686,9.55545,9.55666,29.09,True
'2018-10-29T20:19:00',9.55443,9.55453,9.55437,9.55441,13.0,9.55668,9.5568,9.55663,9.55674,13.37,False
'2018-10-29T20:20:00',9.55441,9.55441,9.55404,9.55412,20.0,9.5567,9.5567,9.5563,9.55653,20.0,False
'2018-10-29T20:21:00',9.55412,9.55412,9.55397,9.55397,10.0,9.55643,9.55653,9.55632,9.55632,10.0,False
'2018-10-29T20:22:00',9.55389,9.55394,9.55386,9.55388,9.0,9.5562,9.55631,9.5562,9.55623,9.0,True
'2018-10-29T20:23:00',9.55389,9.5555,9.55388,9.55443,16.5,9.55623,9.55737,9.55623,9.55683,16.0,False
'2018-10-29T20:24:00',9.55425,9.55443,9.55406,9.5541,20.0,9.55683,9.55683,9.55647,9.55648,20.0,True
'2018-10-29T20:25:00',9.5542,9.55464,9.55414,9.55448,23.37,9.55648,9.55725,9.55647,9.55696,23.74,False
'2018-10-29T20:26:00',9.55448,9.5545,9.55442,9.5545,5.37,9.55665,9.55665,9.55665,9.55665,5.0,False
'2018-10-29T20:27:00',9.55439,9.55455,9.55427,9.5545,24.0,9.55677,9.55677,9.55657,9.55665,24.0,False
'2018-10-29T20:28:00',9.5544,9.5544,9.55394,9.55394,16.5,9.55661,9.55661,9.55637,9.55637,17.0,True
'2018-10-29T20:29:00',9.55411,9.55434,9.55411,9.55414,27.37,9.5564,9.55662,9.55637,9.55649,24.5,True
'2018-10-29T20:30:00',9.55412,9.55454,9.55405,9.55454,18.12,9.55649,9.55663,9.55646,9.55656,18.5,True
'2018-10-29T20:31:00',9.55444,9.55457,9.55444,9.55454,17.5,9.55656,9.55671,9.55656,9.55666,17.0,False
'2018-10-29T20:32:00',9.55464,9.55464,9.55436,9.55446,13.0,9.55666,9.55669,9.5565,9.5565,13.0,False
'2018-10-29T20:33:00',9.55443,9.55443,9.55337,9.55386,32.0,9.5565,9.55663,9.55533,9.55593,32.0,False
'2018-10-29T20:34:00',9.55384,9.55448,9.55384,9.55385,72.5,9.55593,9.55673,9.55572,9.55572,72.0,True
'2018-10-29T20:35:00',9.55389,9.55408,9.55379,9.55395,25.0,9.55572,9.55612,9.55569,9.55597,25.0,False
'2018-10-29T20:36:00',9.55394,9.55419,9.55384,9.55396,42.5,9.55597,9.55635,9.55583,9.55594,42.0,True
'2018-10-29T20:37:00',9.55393,9.555,9.55393,9.55493,39.0,9.55594,9.55711,9.55594,9.55709,39.0,True
'2018-10-29T20:38:00',9.55489,9.55536,9.55475,9.55535,23.99,9.55696,9.55724,9.55696,9.55704,23.0,False
'2018-10-29T20:39:00',9.55544,9.55544,9.55534,9.55534,7.5,9.55704,9.55704,9.55703,9.55703,7.0,False
'2018-10-29T20:40:00',9.55544,9.55544,9.55534,9.55534,5.0,9.55703,9.55703,9.55703,9.55703,5.0,True
'2018-10-29T20:41:00',9.55535,9.55535,9.55522,9.55531,7.5,9.55703,9.55716,9.55703,9.55715,7.0,True
'2018-10-29T20:42:00',9.55531,9.55539,9.55531,9.55539,7.0,9.55706,9.55729,9.55706,9.55729,7.0,False
'2018-10-29T20:43:00',9.55544,9.55572,9.55505,9.55524,15.0,9.55729,9.55756,9.55703,9.55703,15.61,True
'2018-10-29T20:44:00',9.55544,9.55561,9.55521,9.55561,12.0,9.55703,9.55727,9.55703,9.55727,12.0,False
'2018-10-29T20:45:00',9.55548,9.55566,9.55499,9.55511,24.0,9.55727,9.55749,9.55677,9.55677,24.74,False
'2018-10-29T20:46:00',9.55524,9.55529,9.55465,9.55506,27.0,9.55677,9.55703,9.55639,9.55664,27.0,False
'2018-10-29T20:47:00',9.55495,9.55508,9.55435,9.55435,12.0,9.55664,9.55671,9.55615,9.55615,12.5,False
'2018-10-29T20:48:00',9.55454,9.55454,9.55399,9.55403,15.0,9.55615,9.55638,9.55589,9.55589,15.0,False
'2018-10-29T20:49:00',9.55403,9.55415,9.55397,9.55397,18.0,9.55583,9.55589,9.55575,9.55581,18.0,False
'2018-10-29T20:50:00',9.55398,9.55398,9.55173,9.55216,39.0,9.55581,9.55587,9.55389,9.55408,42.32,True
'2018-10-29T20:51:00',9.55227,9.55276,9.55227,9.55276,12.0,9.55408,9.55443,9.55408,9.55433,12.0,True
'2018-10-29T20:52:00',9.55276,9.55299,9.55257,9.55272,27.0,9.55402,9.55499,9.55402,9.55476,31.07,False
'2018-10-29T20:53:00',9.55257,9.55257,9.55243,9.55245,9.0,9.55476,9.55476,9.5547,9.5547,9.74,False
'2018-10-29T20:54:00',9.55245,9.55245,9.55211,9.55211,17.5,9.55462,9.55469,9.55431,9.55431,17.12,True
'2018-10-29T20:55:00',9.55206,9.55229,9.55204,9.55213,30.0,9.55431,9.55471,9.55424,9.55452,31.48,False
'2018-10-29T20:56:00',9.55214,9.5524,9.54965,9.54965,48.99,9.55452,9.5547,9.55191,9.55191,48.87,True
'2018-10-29T20:57:00',9.54944,9.55042,9.54833,9.55039,50.37,9.5517,9.55268,9.55059,9.55265,50.0,True
'2018-10-29T20:58:00',9.55046,9.55063,9.55046,9.55051,19.0,9.55272,9.55279,9.55246,9.55246,19.0,False
'2018-10-29T20:59:00',9.55051,9.55087,9.55008,9.55008,37.23,9.55256,9.55296,9.55228,9.55228,36.5,False
'2018-10-29T21:00:00',9.55008,9.5501,9.54997,9.54997,15.0,9.55216,9.55221,9.55192,9.55193,15.0,False
'2018-10-29T21:01:00',9.54997,9.54997,9.54996,9.54996,4.0,9.55192,9.55192,9.55192,9.55192,4.0,False
'2018-10-29T21:02:00',9.54996,9.54996,9.5496,9.54981,12.37,9.55206,9.55206,9.55133,9.55146,12.0,False
'2018-10-29T21:03:00',9.54985,9.54986,9.54978,9.54978,5.0,9.55146,9.55146,9.55146,9.55146,5.0,True
'2018-10-29T21:04:00',9.54972,9.54982,9.5495,9.54979,12.0,9.55146,9.55157,9.55135,9.55148,12.37,False
'2018-10-29T21:05:00',9.54974,9.54975,9.54974,9.54974,4.0,9.55148,9.55148,9.55144,9.55144,4.0,False
'2018-10-29T21:06:00',9.54974,9.54976,9.54614,9.5465,23.37,9.5516,9.5516,9.54872,9.54876,23.0,True
'2018-10-29T21:07:00',9.54649,9.54677,9.54611,9.54677,19.0,9.54875,9.54897,9.54837,9.54863,19.5,True
'2018-10-29T21:08:00',9.54677,9.54685,9.54673,9.54677,8.0,9.54871,9.54876,9.54867,9.54868,8.0,False
'2018-10-29T21:09:00',9.54677,9.54677,9.54646,9.5465,10.0,9.54867,9.54867,9.54839,9.54839,10.0,False
'2018-10-29T21:10:00',9.54651,9.54651,9.54643,9.54643,3.0,9.54839,9.54839,9.54839,9.54839,3.0,True
'2018-10-29T21:11:00',9.5465,9.54657,9.54645,9.54645,8.0,9.54839,9.54848,9.54839,9.54847,8.0,True
'2018-10-29T21:12:00',9.54645,9.54692,9.54633,9.54685,17.0,9.54868,9.5492,9.54859,9.54911,17.87,False
'2018-10-29T21:13:00',9.54686,9.54686,9.54637,9.54637,15.0,9.54914,9.54914,9.54863,9.54863,15.5,False
'2018-10-29T21:14:00',9.54639,9.54639,9.54542,9.54563,31.0,9.54865,9.54865,9.54766,9.54804,31.0,True
'2018-10-29T21:15:00',9.54561,9.54615,9.54549,9.54613,19.0,9.54804,9.54841,9.54783,9.54835,19.0,False
'2018-10-29T21:16:00',9.54612,9.54612,9.54605,9.54605,9.0,9.54835,9.54835,9.5483,9.54832,9.0,True
'2018-10-29T21:17:00',9.54611,9.54649,9.54569,9.54649,11.0,9.54832,9.54875,9.54772,9.54875,11.0,False
'2018-10-29T21:18:00',9.54669,9.54669,9.54638,9.5465,21.0,9.54875,9.54888,9.54869,9.54873,21.0,False
'2018-10-29T21:19:00',9.54649,9.54649,9.54631,9.54631,9.0,9.54873,9.54873,9.54857,9.54857,9.0,False
'2018-10-29T21:20:00',9.54629,9.54629,9.54624,9.54624,7.0,9.54855,9.54855,9.54852,9.54852,7.0,False
'2018-10-29T21:21:00',9.54624,9.54625,9.54623,9.54623,6.0,9.5485,9.5485,9.54849,9.54849,6.0,False
'2018-10-29T21:22:00',9.54622,9.54622,9.54622,9.54622,1.0,9.54848,9.54848,9.54848,9.54848,1.0,True
'2018-10-29T21:23:00',9.54626,9.54626,9.54626,9.54626,1.0,9.54849,9.54849,9.54849,9.54849,1.0,False
'2018-10-29T21:24:00',9.54624,9.54624,9.54623,9.54623,4.0,9.54849,9.5485,9.54841,9.54849,4.0,False
'2018-10-29T21:25:00',9.54624,9.54624,9.54604,9.54613,13.0,9.5485,9.5485,9.5483,9.54839,14.6,True
'2018-10-29T21:26:00',9.54618,9.54664,9.54618,9.54646,31.0,9.54844,9.54906,9.54844,9.54905,39.66,False
'2018-10-29T21:27:00',9.5465,9.54671,9.54502,9.54502,32.0,9.54905,9.54905,9.54766,9.54766,32.74,True
'2018-10-29T21:28:00',9.54502,9.54595,9.54502,9.54595,21.0,9.54764,9.54823,9.54732,9.54823,21.0,False
'2018-10-29T21:29:00',9.54492,9.54502,9.54476,9.54487,32.37,9.54791,9.54791,9.54706,9.54707,34.35,True
'2018-10-29T21:30:00',9.54487,9.54487,9.54467,9.5448,21.0,9.54713,9.54727,9.547,9.54727,21.37,False
'2018-10-29T21:31:00',9.54478,9.54484,9.54477,9.54478,17.0,9.54727,9.54737,9.54703,9.54704,17.0,True
'2018-10-29T21:32:00',9.54477,9.54484,9.54477,9.54484,11.0,9.54703,9.54709,9.54703,9.54709,12.5,False
'2018-10-29T21:33:00',9.54484,9.54501,9.5448,9.54483,6.37,9.5471,9.54727,9.54706,9.54709,6.0,False
'2018-10-29T21:34:00',9.54476,9.5448,9.54476,9.5448,2.0,9.54702,9.54706,9.54702,9.54706,2.0,False
'2018-10-29T21:35:00',9.54481,9.54481,9.54478,9.5448,5.0,9.54707,9.54707,9.54704,9.54706,5.0,True
'2018-10-29T21:36:00',9.54481,9.54483,9.5448,9.54482,5.0,9.54707,9.54709,9.54706,9.54708,5.0,False
'2018-10-29T21:37:00',9.54483,9.5449,9.54476,9.54476,19.0,9.54709,9.54716,9.54683,9.54683,19.0,True
'2018-10-29T21:38:00',9.54476,9.54477,9.54476,9.54477,6.74,9.54702,9.54703,9.54701,9.54702,6.5,True
'2018-10-29T21:39:00',9.5448,9.54482,9.54477,9.54479,9.49,9.54706,9.54708,9.54703,9.54707,9.0,True
'2018-10-29T21:40:00',9.54475,9.54486,9.54475,9.54484,5.0,9.54703,9.54714,9.54703,9.5471,5.0,False
'2018-10-29T21:41:00',9.54473,9.54484,9.54472,9.54476,8.0,9.54699,9.5471,9.54698,9.54702,8.0,True
'2018-10-29T21:42:00',9.54481,9.54481,9.54479,9.54479,13.37,9.54709,9.54709,9.54696,9.54705,13.0,True
'2018-10-29T21:43:00',9.54481,9.54481,9.54478,9.54481,6.0,9.54707,9.54707,9.54705,9.54707,6.0,True
'2018-10-29T21:44:00',9.5448,9.54507,9.54472,9.54505,13.0,9.54706,9.54733,9.54698,9.54731,13.0,False
'2018-10-29T21:45:00',9.54503,9.54503,9.54328,9.54456,31.71,9.54729,9.54729,9.54609,9.54682,30.0,True
'2018-10-29T21:46:00',9.54451,9.54466,9.54449,9.54457,18.11,9.54677,9.54692,9.54677,9.54683,17.0,False
'2018-10-29T21:47:00',9.5446,9.5446,9.54449,9.54449,9.5,9.54686,9.54686,9.54675,9.54675,9.0,True
'2018-10-29T21:48:00',9.54452,9.54458,9.54452,9.54456,4.0,9.54678,9.54684,9.54678,9.54682,4.0,False
'2018-10-29T21:49:00',9.54455,9.54459,9.54452,9.54454,7.0,9.54681,9.54685,9.54678,9.5468,7.0,True
'2018-10-29T21:50:00',9.5446,9.54494,9.5445,9.54494,20.0,9.54686,9.5472,9.54676,9.5472,20.0,False
'2018-10-29T21:51:00',9.54487,9.54572,9.54457,9.54491,37.48,9.54713,9.54759,9.54701,9.54717,36.5,False
'2018-10-29T21:52:00',9.54493,9.54562,9.54453,9.54453,28.37,9.54719,9.54829,9.54691,9.5471,28.0,True
'2018-10-29T21:53:00',9.54474,9.54634,9.54452,9.54452,24.0,9.5471,9.54845,9.5471,9.54728,24.34,True
'2018-10-29T21:54:00',9.54452,9.54584,9.54433,9.54584,24.59,9.54719,9.54845,9.54715,9.54845,22.0,False
'2018-10-29T21:55:00',9.54575,9.54584,9.54567,9.54584,23.0,9.54845,9.54846,9.54845,9.54845,26.59,True
'2018-10-29T21:56:00',9.54584,9.54774,9.54444,9.54694,90.64,9.54846,9.55016,9.54797,9.54992,85.95,True
'2018-10-29T21:57:00',9.54694,9.54814,9.54567,9.54693,215.88,9.55008,9.55056,9.54951,9.55017,194.0,False
'2018-10-29T21:58:00',9.54693,9.54702,9.54567,9.54567,254.67,9.55017,9.55017,9.54944,9.54944,235.87,False
'2018-10-29T21:59:00',9.54567,9.54576,9.54204,9.54204,25.25,9.54967,9.54977,9.5482,9.54916,25.25,False
'2018-10-29T22:00:00',9.5406,9.54244,9.53911,9.53928,6.0,9.54916,9.55106,9.54916,9.55058,5.62,True
'2018-10-29T22:01:00',9.54114,9.54174,9.54114,9.54174,4.5,9.55058,9.55197,9.55058,9.55197,4.5,False
'2018-10-29T22:02:00',9.54174,9.54174,9.54174,9.54174,0.75,9.55016,9.55016,9.55016,9.55016,0.75,True
'2018-10-29T22:03:00',9.54174,9.54174,9.54174,9.54174,1.5,9.55197,9.55197,9.55166,9.55166,1.5,False
'2018-10-29T22:04:00',9.54174,9.54174,9.54174,9.54174,0.0,9.55166,9.55166,9.55166,9.55166,0.0,False
'2018-10-29T22:05:00',9.54174,9.54174,9.54174,9.54174,1.5,9.55006,9.55016,9.55006,9.55016,1.5,False
'2018-10-29T22:06:00',9.54174,9.54174,9.54174,9.54174,2.0,9.55166,9.55166,9.55016,9.55016,2.0,True
'2018-10-29T22:07:00',9.54174,9.54228,9.54174,9.54228,2.0,9.55166,9.55166,9.55166,9.55166,2.0,False
'2018-10-29T22:08:00',9.54228,9.54228,9.54174,9.54174,4.0,9.55006,9.55016,9.55006,9.55016,4.0,True
'2018-10-29T22:09:00',9.54174,9.54228,9.54174,9.54228,2.0,9.55006,9.55006,9.55006,9.55006,2.0,False
'2018-10-29T22:10:00',9.54174,9.54174,9.54174,9.54174,4.0,9.55006,9.55016,9.55006,9.55006,4.0,True
'2018-10-29T22:11:00',9.54174,9.54174,9.54174,9.54174,2.0,9.55163,9.55163,9.55161,9.55161,2.0,False
'2018-10-29T22:12:00',9.54174,9.54174,9.54174,9.54174,1.0,9.55006,9.55006,9.55006,9.55006,1.0,False
'2018-10-29T22:13:00',9.54174,9.54174,9.54174,9.54174,0.0,9.55006,9.55006,9.55006,9.55006,0.0,True
'2018-10-29T22:14:00',9.54174,9.54174,9.54174,9.54174,2.0,9.55163,9.55163,9.55162,9.55162,2.0,False
'2018-10-29T22:15:00',9.54174,9.54174,9.54173,9.54174,3.0,9.55006,9.55006,9.55006,9.55006,3.0,False
'2018-10-29T22:16:00',9.54174,9.54174,9.54173,9.54173,3.0,9.55164,9.55164,9.54996,9.54996,3.0,True
'2018-10-29T22:17:00',9.54173,9.54174,9.54173,9.54174,3.0,9.55006,9.55006,9.54996,9.54996,3.0,True
'2018-10-29T22:18:00',9.54174,9.54284,9.54174,9.54284,5.0,9.55162,9.55162,9.54956,9.54956,5.0,False
'2018-10-29T22:19:00',9.54199,9.54259,9.54199,9.54259,6.0,9.54937,9.54937,9.54937,9.54937,6.0,True
'2018-10-29T22:20:00',9.54259,9.54266,9.54259,9.54266,4.0,9.54954,9.54954,9.54936,9.54936,4.0,False
'2018-10-29T22:21:00',9.54254,9.54266,9.54254,9.54266,2.0,9.54936,9.54936,9.54936,9.54936,2.0,False
'2018-10-29T22:22:00',9.54254,9.54266,9.54254,9.54266,2.0,9.54936,9.54936,9.54936,9.54936,2.0,False
'2018-10-29T22:23:00',9.54265,9.54265,9.54265,9.54265,1.0,9.54936,9.54936,9.54936,9.54936,1.0,True
'2018-10-29T22:24:00',9.54275,9.54275,9.54275,9.54275,1.0,9.54936,9.54936,9.54936,9.54936,1.0,False
'2018-10-29T22:25:00',9.54266,9.54266,9.54266,9.54266,1.0,9.54936,9.54936,9.54936,9.54936,1.0,False
'2018-10-29T22:26:00',9.54266,9.54266,9.54266,9.54266,0.0,9.54936,9.54936,9.54936,9.54936,0.0,False
'2018-10-29T22:27:00',9.54266,9.54266,9.54266,9.54266,0.0,9.54936,9.54936,9.54936,9.54936,0.0,True
'2018-10-29T22:28:00',9.5437,9.5437,9.5437,9.5437,1.0,9.54872,9.54872,9.54872,9.54872,1.0,False
'2018-10-29T22:29:00',9.54266,9.54275,9.54266,9.54275,2.0,9.54936,9.54936,9.54936,9.54936,2.0,True
'2018-10-29T22:30:00',9.54288,9.54389,9.54288,9.54389,3.0,9.54936,9.54936,9.54891,9.54891,3.0,False
'2018-10-29T22:31:00',9.54292,9.54304,9.54254,9.54291,7.0,9.54936,9.54937,9.54936,9.54937,7.0,True
'2018-10-29T22:32:00',9.54294,9.54295,9.54294,9.54295,3.0,9.54937,9.54937,9.54936,9.54936,3.0,False
'2018-10-29T22:33:00',9.54254,9.54295,9.54254,9.54295,2.0,9.54936,9.54936,9.54936,9.54936,2.0,False
'2018-10-29T22:34:00',9.54294,9.54294,9.54294,9.54294,1.0,9.54936,9.54936,9.54936,9.54936,1.0,True
'2018-10-29T22:35:00',9.54295,9.54295,9.54295,9.54295,1.0,9.54936,9.54936,9.54936,9.54936,1.0,True
'2018-10-29T22:36:00',9.54295,9.54295,9.54295,9.54295,1.0,9.54937,9.54937,9.54937,9.54937,1.0,False
'2018-10-29T22:37:00',9.54295,9.54295,9.54295,9.54295,1.0,9.54936,9.54936,9.54936,9.54936,1.0,False
'2018-10-29T22:38:00',9.54295,9.54295,9.54295,9.54295,0.0,9.54936,9.54936,9.54936,9.54936,0.0,False
'2018-10-29T22:39:00',9.54295,9.54295,9.54295,9.54295,0.0,9.54936,9.54936,9.54936,9.54936,0.0,False
'2018-10-29T22:40:00',9.54254,9.54295,9.54254,9.54295,2.0,9.54936,9.54936,9.54936,9.54936,2.0,True
'2018-10-29T22:41:00',9.54287,9.54308,9.54278,9.54308,9.0,9.54936,9.54936,9.54934,9.54935,9.0,False
'2018-10-29T22:42:00',9.54307,9.5431,9.54304,9.54304,4.0,9.54935,9.54935,9.54935,9.54935,4.0,True
'2018-10-29T22:43:00',9.54307,9.5431,9.54305,9.54308,5.0,9.54935,9.54935,9.54935,9.54935,5.0,False
'2018-10-29T22:44:00',9.54284,9.54293,9.54265,9.54293,7.0,9.54935,9.54936,9.54935,9.54936,7.0,False
'2018-10-29T22:45:00',9.54293,9.54304,9.54277,9.54291,8.0,9.54943,9.54943,9.54924,9.54935,8.0,False
'2018-10-29T22:46:00',9.54262,9.54267,9.54262,9.54267,2.0,9.54936,9.54936,9.54936,9.54936,2.0,True
'2018-10-29T22:47:00',9.54264,9.5436,9.54264,9.5436,6.0,9.54936,9.54937,9.54864,9.54864,6.0,False
'2018-10-29T22:48:00',9.5428,9.5428,9.5428,9.5428,1.0,9.54918,9.54918,9.54918,9.54918,1.0,True
'2018-10-29T22:49:00',9.54253,9.54281,9.54253,9.54281,5.0,9.54937,9.54937,9.54918,9.54918,5.0,True
'2018-10-29T22:50:00',9.54281,9.54283,9.54281,9.54283,2.0,9.54936,9.54936,9.54936,9.54936,2.0,False
'2018-10-29T22:51:00',9.54266,9.5429,9.54261,9.54268,11.0,9.54936,9.54936,9.54917,9.54936,11.0,True
'2018-10-29T22:52:00',9.54269,9.54288,9.54264,9.54287,12.0,9.54936,9.54936,9.54931,9.54936,12.0,False
'2018-10-29T22:53:00',9.54269,9.5429,9.54268,9.54285,13.0,9.54931,9.54936,9.54916,9.54936,13.0,False
'2018-10-29T22:54:00',9.54266,9.54285,9.54266,9.54285,2.0,9.54936,9.54936,9.54936,9.54936,2.0,False
'2018-10-29T22:55:00',9.54289,9.54289,9.54268,9.54283,37.0,9.54936,9.54936,9.54926,9.54936,37.0,False
'2018-10-29T22:56:00',9.54284,9.54287,9.54279,9.54279,6.0,9.54936,9.54937,9.54936,9.54936,6.0,False
'2018-10-29T22:57:00',9.54254,9.54279,9.54254,9.54279,2.0,9.54936,9.54936,9.54936,9.54936,2.0,False
'2018-10-29T22:58:00',9.54279,9.54279,9.54279,9.54279,2.0,9.54948,9.54948,9.54936,9.54936,2.0,True
'2018-10-29T22:59:00',9.54279,9.54416,9.54279,9.54416,3.5,9.54956,9.54956,9.54918,9.54918,3.5,False
'2018-10-29T23:00:00',9.54476,9.54476,9.54342,9.54397,3.75,9.54858,9.54858,9.54779,9.54779,3.75,False
'2018-10-29T23:01:00',9.54362,9.54422,9.54332,9.54397,12.75,9.54846,9.54882,9.54754,9.54779,12.75,True
'2018-10-29T23:02:00',9.54363,9.54409,9.54363,9.54397,38.25,9.54813,9.54868,9.54813,9.54837,38.25,True
'2018-10-29T23:03:00',9.54389,9.54398,9.54328,9.54397,31.5,9.54837,9.54919,9.54837,9.54881,30.75,True
'2018-10-29T23:04:00',9.54396,9.54398,9.54382,9.54382,210.0,9.54882,9.54916,9.54881,9.54915,210.0,False
'2018-10-29T23:05:00',9.54378,9.54395,9.5433,9.54388,10.5,9.5492,9.5492,9.54812,9.54838,10.5,True
'2018-10-29T23:06:00',9.54381,9.54393,9.54381,9.54387,6.0,9.54865,9.54877,9.54865,9.54871,6.0,False
'2018-10-29T23:07:00',9.5439,9.54412,9.54339,9.54353,94.0,9.54876,9.54934,9.54876,9.54886,94.0,True
'2018-10-29T23:08:00',9.54339,9.54383,9.54317,9.54378,14.0,9.54886,9.54886,9.54861,9.54862,14.0,False
'2018-10-29T23:09:00',9.54359,9.54361,9.54314,9.54314,11.0,9.5486,9.54861,9.54855,9.54861,12.85,False
'2018-10-29T23:10:00',9.54329,9.54348,9.54289,9.54314,119.01,9.54861,9.54895,9.54836,9.54861,83.61,True
'2018-10-29T23:11:00',9.54314,9.54374,9.54288,9.54374,199.31,9.54861,9.54913,9.54842,9.54886,164.5,False
'2018-10-29T23:12:00',9.54375,9.54389,9.54314,9.54326,158.92,9.54886,9.54887,9.54861,9.54861,121.26,True
'2018-10-29T23:13:00',9.54339,9.54391,9.54326,9.54391,68.19,9.54884,9.54886,9.54861,9.54875,72.88,False
'2018-10-29T23:14:00',9.54387,9.5439,9.54303,9.54314,42.93,9.54873,9.54922,9.54861,9.54861,32.97,True
'2018-10-29T23:15:00',9.54334,9.54366,9.54314,9.54366,181.16,9.54826,9.54923,9.54826,9.54874,140.47,True
'2018-10-29T23:16:00',9.54365,9.5437,9.54327,9.54354,30.71,9.54874,9.54899,9.54874,9.54899,31.44,True
'2018-10-29T23:17:00',9.54352,9.54381,9.54326,9.54375,23.74,9.54899,9.54899,9.54871,9.54874,28.55,True
'2018-10-29T23:18:00',9.5437,9.54382,9.54327,9.54365,14.24,9.54874,9.54914,9.54865,9.54914,13.5,False
'2018-10-29T23:19:00',9.54366,9.54367,9.54317,9.54367,21.12,9.54916,9.54917,9.54893,9.54899,24.95,True
'2018-10-29T23:20:00',9.54352,9.54397,9.54352,9.54397,25.11,9.54899,9.54899,9.54899,9.54899,32.14,True
'2018-10-29T23:21:00',9.54399,9.54402,9.54393,9.54393,7.0,9.54899,9.54917,9.54899,9.54917,9.59,False
'2018-10-29T23:22:00',9.54393,9.54393,9.54325,9.5437,16.25,9.54917,9.54922,9.54874,9.54874,16.96,False
'2018-10-29T23:23:00',9.54385,9.54385,9.54277,9.5433,38.17,9.54874,9.54886,9.54861,9.54861,28.09,True
'2018-10-29T23:24:00',9.54339,9.54422,9.54339,9.54397,5.37,9.54886,9.54886,9.54779,9.54779,5.0,False
'2018-10-29T23:25:00',9.54355,9.54355,9.54355,9.54355,1.37,9.54839,9.54839,9.54839,9.54839,1.0,True
'2018-10-29T23:26:00',9.5436,9.54367,9.54349,9.54367,10.98,9.54844,9.54851,9.54835,9.54851,10.0,False
'2018-10-29T23:27:00',9.54368,9.54369,9.54361,9.54361,8.0,9.54852,9.54853,9.54845,9.54845,8.0,False
'2018-10-29T23:28:00',9.54363,9.54363,9.54346,9.54346,7.0,9.54847,9.54847,9.5483,9.5483,7.0,True
'2018-10-29T23:29:00',9.54346,9.54397,9.54342,9.54397,9.49,9.5483,9.5483,9.54754,9.54779,9.0,False
'2018-10-29T23:30:00',9.5435,9.54351,9.5435,9.54351,4.11,9.54834,9.54837,9.54834,9.54837,3.0,True
'2018-10-29T23:31:00',9.54351,9.54397,9.54351,9.54397,3.37,9.54837,9.54837,9.54778,9.54779,3.0,False
'2018-10-29T23:32:00',9.54354,9.54357,9.54354,9.54357,8.85,9.5484,9.54841,9.54838,9.54841,7.0,False
'2018-10-29T23:33:00',9.54357,9.54357,9.54347,9.54356,20.07,9.54841,9.54842,9.54831,9.54842,16.0,False
'2018-10-29T23:34:00',9.54352,9.54352,9.54346,9.54346,14.22,9.54836,9.54836,9.5483,9.5483,12.0,True
'2018-10-29T23:35:00',9.54346,9.54362,9.54346,9.54349,22.18,9.5483,9.54848,9.5483,9.54833,17.0,False
'2018-10-29T23:36:00',9.54348,9.54349,9.54309,9.54349,34.79,9.54832,9.54833,9.5481,9.54833,29.0,True
'2018-10-29T23:37:00',9.54351,9.5436,9.54349,9.54353,18.59,9.54835,9.54844,9.54833,9.54837,16.0,False
'2018-10-29T23:38:00',9.54352,9.54384,9.54352,9.54384,14.48,9.54836,9.54838,9.54766,9.54766,13.0,False
'2018-10-29T23:39:00',9.54342,9.54342,9.54342,9.54342,1.37,9.54779,9.54779,9.54779,9.54779,1.0,True
'2018-10-29T23:40:00',9.54331,9.54409,9.54331,9.54409,4.74,9.54783,9.54791,9.54783,9.54791,4.0,False
'2018-10-29T23:41:00',9.5436,9.54369,9.54313,9.54352,13.85,9.54853,9.54853,9.54837,9.54837,13.0,True
'2018-10-29T23:42:00',9.54358,9.5436,9.54304,9.5436,22.34,9.54837,9.54882,9.54837,9.54882,19.5,False
'2018-10-29T23:43:00',9.54304,9.54362,9.54304,9.54358,26.44,9.54882,9.54883,9.54838,9.54842,20.0,False
'2018-10-29T23:44:00',9.54358,9.54358,9.54358,9.54358,0.0,9.54842,9.54842,9.54842,9.54842,0.0,False
'2018-10-29T23:45:00',9.54344,9.54383,9.54344,9.54383,2.37,9.54842,9.54842,9.54767,9.54767,2.0,True
'2018-10-29T23:46:00',9.54338,9.54409,9.54304,9.54384,29.17,9.54822,9.54833,9.54766,9.54766,21.0,False
'2018-10-29T23:47:00',9.54337,9.54347,9.54337,9.54347,2.37,9.54821,9.54831,9.54821,9.54831,2.0,True
'2018-10-29T23:48:00',9.54348,9.54409,9.54291,9.54384,37.83,9.54832,9.549,9.54766,9.54766,29.12,False
'2018-10-29T23:49:00',9.54409,9.54409,9.54384,9.54384,4.0,9.54791,9.54791,9.54766,9.54766,4.0,False
'2018-10-29T23:50:00',9.54296,9.54296,9.54296,9.54296,1.0,9.54872,9.54872,9.54872,9.54872,1.0,False
'2018-10-29T23:51:00',9.54254,9.54296,9.54254,9.54296,6.0,9.54916,9.54916,9.54824,9.54824,6.0,True
'2018-10-29T23:52:00',9.54296,9.54296,9.54296,9.54296,10.0,9.54872,9.54872,9.54805,9.5487,10.0,False
'2018-10-29T23:53:00',9.54322,9.54322,9.54295,9.54295,3.0,9.54824,9.54825,9.54824,9.54825,3.0,True
'2018-10-29T23:54:00',9.54254,9.54296,9.54254,9.54296,11.0,9.54866,9.5487,9.5481,9.54828,11.0,False
'2018-10-29T23:55:00',9.54296,9.54296,9.54296,9.54296,2.0,9.54825,9.54825,9.54824,9.54824,2.0,False
'2018-10-29T23:56:00',9.54254,9.54296,9.54254,9.54296,4.0,9.54866,9.54866,9.54824,9.54824,4.0,False
'2018-10-29T23:57:00',9.54293,9.54295,9.54293,9.54293,3.0,9.54824,9.54825,9.54824,9.54824,3.0,True
'2018-10-29T23:58:00',9.54306,9.54306,9.54296,9.54296,2.0,9.54824,9.54824,9.54824,9.54824,2.0,True
'2018-10-29T23:59:00',9.54293,9.54316,9.54293,9.54316,4.0,9.54824,9.54829,9.54824,9.54829,4.0,False
'2018-10-30T00:00:00',9.54254,9.54319,9.54254,9.54296,35.0,9.54936,9.54936,9.54823,9.54823,43.27,True
'2018-10-30T00:01:00',9.54306,9.54409,9.54293,9.54384,10.0,9.54871,9.54871,9.54766,9.54766,11.48,True
'2018-10-30T00:02:00',9.54306,9.54409,9.54303,9.54409,5.0,9.54823,9.54871,9.54791,9.54791,6.48,False
'2018-10-30T00:03:00',9.54384,9.54384,9.54384,9.54384,1.0,9.54766,9.54766,9.54766,9.54766,1.0,True
'2018-10-30T00:04:00',9.54352,9.54369,9.54352,9.54369,3.0,9.54836,9.54853,9.54836,9.54853,4.11,False
'2018-10-30T00:05:00',9.5437,9.5437,9.54318,9.54338,9.0,9.54854,9.54854,9.54818,9.54822,12.33,True
'2018-10-30T00:06:00',9.54345,9.54352,9.54336,9.54352,8.0,9.54829,9.54836,9.5482,9.54836,10.96,True
'2018-10-30T00:07:00',9.54407,9.54407,9.54407,9.54407,1.0,9.54789,9.54789,9.54789,9.54789,1.0,False
'2018-10-30T00:08:00',9.54352,9.54358,9.54314,9.54358,7.0,9.54836,9.54871,9.54836,9.54842,9.59,True
'2018-10-30T00:09:00',9.54357,9.54381,9.54347,9.54364,24.0,9.54841,9.54872,9.54831,9.5485,32.88,False
'2018-10-30T00:10:00',9.54375,9.54379,9.54321,9.54346,25.0,9.54859,9.54871,9.54828,9.5483,34.25,True
'2018-10-30T00:11:00',9.54347,9.54353,9.54347,9.54353,3.0,9.54831,9.54837,9.54831,9.54837,4.11,False
'2018-10-30T00:12:00',9.54351,9.54351,9.54351,9.54351,1.0,9.54835,9.54835,9.54835,9.54835,1.37,True
'2018-10-30T00:13:00',9.54352,9.54353,9.54352,9.54353,4.0,9.54836,9.54837,9.54836,9.54837,5.48,False
'2018-10-30T00:14:00',9.54314,9.54382,9.54314,9.54347,17.0,9.54871,9.54871,9.54831,9.54831,23.29,True
'2018-10-30T00:15:00',9.54363,9.54363,9.54353,9.54353,3.0,9.54871,9.54871,9.54839,9.54839,4.11,True
'2018-10-30T00:16:00',9.54348,9.54379,9.54328,9.54379,13.37,9.54832,9.54871,9.54824,9.54846,17.56,True
'2018-10-30T00:17:00',9.54368,9.54402,9.54359,9.54385,20.0,9.54871,9.54872,9.54843,9.54871,27.4,False
'2018-10-30T00:18:00',9.54363,9.54369,9.54356,9.54356,10.0,9.54847,9.54871,9.5484,9.5484,13.7,True
'2018-10-30T00:19:00',9.54359,9.5436,9.54359,9.5436,2.0,9.54843,9.54844,9.54843,9.54844,2.74,False
'2018-10-30T00:20:00',9.54356,9.5436,9.54348,9.54356,5.0,9.5484,9.54844,9.54834,9.5484,6.85,True
'2018-10-30T00:21:00',9.54369,9.54377,9.5436,9.54377,5.0,9.54853,9.54861,9.54844,9.54861,6.85,True
'2018-10-30T00:22:00',9.54378,9.54378,9.54378,9.54378,1.0,9.54862,9.54862,9.54862,9.54862,1.37,False
'2018-10-30T00:23:00',9.54333,9.54378,9.54333,9.54378,2.0,9.54872,9.54872,9.54862,9.54862,2.74,False
'2018-10-30T00:24:00',9.54376,9.54378,9.54361,9.54361,8.0,9.5486,9.54862,9.54845,9.54845,11.09,False
'2018-10-30T00:25:00',9.54359,9.54359,9.54359,9.54359,1.0,9.54845,9.54845,9.54845,9.54845,1.37,False
'2018-10-30T00:26:00',9.54314,9.5436,9.54314,9.54356,6.0,9.54869,9.54869,9.5484,9.5484,8.22,False
'2018-10-30T00:27:00',9.54356,9.54356,9.54352,9.54352,2.0,9.5484,9.5484,9.54836,9.54836,2.74,False
'2018-10-30T00:28:00',9.54352,9.54352,9.54352,9.54352,0.0,9.54836,9.54836,9.54836,9.54836,0.0,True
'2018-10-30T00:29:00',9.54368,9.54377,9.54347,9.54375,10.74,9.54871,9.54871,9.54831,9.54833,13.83,False
'2018-10-30T00:30:00',9.54358,9.54365,9.54358,9.54365,4.25,9.54842,9.54842,9.54827,9.54827,4.49,True
'2018-10-30T00:31:00',9.5437,9.54373,9.5437,9.54373,4.0,9.54828,9.54832,9.54827,9.54832,5.48,True
'2018-10-30T00:32:00',9.54378,9.54378,9.54359,9.54376,14.0,9.54832,9.54835,9.54818,9.54833,19.18,False
'2018-10-30T00:33:00',9.54374,9.54374,9.54351,9.54366,10.0,9.54833,9.54837,9.54818,9.54833,13.7,True
'2018-10-30T00:34:00',9.54371,9.54373,9.54368,9.54368,7.0,9.54832,9.54835,9.54832,9.54835,9.59,True
'2018-10-30T00:35:00',9.54367,9.54388,9.54318,9.54388,29.5,9.54835,9.54851,9.54809,9.54832,41.25,False
'2018-10-30T00:36:00',9.54377,9.54379,9.54345,9.54378,11.0,9.54818,9.54837,9.54818,9.54836,15.45,False
'2018-10-30T00:37:00',9.5434,9.54398,9.5432,9.54367,40.0,9.54809,9.54853,9.54809,9.54851,55.3,False
'2018-10-30T00:38:00',9.54378,9.54382,9.54365,9.54377,35.37,9.54853,9.54867,9.54759,9.54759,47.58,True
'2018-10-30T00:39:00',9.54377,9.54407,9.54367,9.54384,7.0,9.54759,9.54804,9.54759,9.54766,9.22,False
'2018-10-30T00:40:00',9.54384,9.54384,9.54334,9.54357,5.37,9.54766,9.54766,9.54716,9.54739,6.48,True
'2018-10-30T00:41:00',9.54334,9.54374,9.54334,9.54374,10.11,9.54716,9.54786,9.54716,9.54756,10.23,False
'2018-10-30T00:42:00',9.54299,9.54299,9.54297,9.54297,2.49,9.54763,9.54763,9.54755,9.54755,2.37,True
'2018-10-30T00:43:00',9.54305,9.54427,9.54305,9.54393,9.37,9.54755,9.54809,9.54755,9.54777,9.86,False
'2018-10-30T00:44:00',9.54393,9.54393,9.54367,9.54367,10.11,9.54775,9.54775,9.54746,9.54749,10.48,True
'2018-10-30T00:45:00',9.54367,9.54399,9.54367,9.54399,10.11,9.54749,9.54778,9.54744,9.54778,9.37,False
'2018-10-30T00:46:00',9.54353,9.54353,9.54342,9.54342,2.37,9.54779,9.54779,9.54766,9.54766,2.37,True
'2018-10-30T00:47:00',9.54377,9.54399,9.54339,9.54399,8.37,9.54759,9.54781,9.54751,9.54781,10.22,False
'2018-10-30T00:48:00',9.54334,9.5435,9.54334,9.5435,5.37,9.54779,9.54779,9.54779,9.54779,5.37,True
'2018-10-30T00:49:00',9.54345,9.54377,9.54345,9.54377,6.37,9.54779,9.54779,9.54752,9.54759,6.74,False
'2018-10-30T00:50:00',9.54377,9.54377,9.54293,9.54333,15.97,9.54759,9.54772,9.54735,9.54764,12.97,False
'2018-10-30T00:51:00',9.54335,9.54335,9.54324,9.54324,4.11,9.54751,9.54751,9.54749,9.54749,3.0,True
'2018-10-30T00:52:00',9.54343,9.54384,9.54304,9.54384,16.34,9.54759,9.54759,9.5474,9.54755,13.23,False
'2018-10-30T00:53:00',9.54362,9.54384,9.54359,9.54382,37.16,9.54744,9.54755,9.54736,9.54748,31.0,False
'2018-10-30T00:54:00',9.54326,9.54326,9.54264,9.54326,3.82,9.54748,9.54748,9.54748,9.54748,3.0,False
'2018-10-30T00:55:00',9.54305,9.54359,9.54283,9.54309,20.96,9.54776,9.54792,9.54689,9.54691,19.85,False
'2018-10-30T00:56:00',9.54271,9.54279,9.54083,9.54083,22.66,9.54709,9.54709,9.54523,9.54523,19.73,True
'2018-10-30T00:57:00',9.5408,9.54118,9.5408,9.54118,4.49,9.54575,9.54596,9.54575,9.54596,3.99,True
'2018-10-30T00:58:00',9.54118,9.54134,9.54118,9.54118,4.0,9.54597,9.54597,9.54597,9.54597,4.0,False
'2018-10-30T00:59:00',9.54104,9.54104,9.54084,9.54084,6.11,9.54636,9.54636,9.54634,9.54634,6.85,True
'2018-10-30T01:00:00',9.5409,9.54124,9.5409,9.54114,12.87,9.54615,9.54634,9.54561,9.54634,15.7,False
'2018-10-30T01:01:00',9.54104,9.54111,9.54079,9.54085,91.37,9.54615,9.54633,9.54581,9.54625,115.95,True
'2018-10-30T01:02:00',9.54167,9.54167,9.54167,9.54167,1.0,9.54549,9.54549,9.54549,9.54549,1.0,False
'2018-10-30T01:03:00',9.5411,9.54114,9.54085,9.54114,126.42,9.5461,9.54611,9.54581,9.546,122.35,False
'2018-10-30T01:04:00',9.54118,9.54126,9.54089,9.54095,207.81,9.54611,9.54611,9.54581,9.54585,242.69,True
'2018-10-30T01:05:00',9.54126,9.54139,9.54087,9.54131,113.63,9.5461,9.54633,9.54581,9.54615,124.77,False
'2018-10-30T01:06:00',9.54121,9.54132,9.54094,9.54124,35.33,9.54605,9.54616,9.54573,9.54615,39.35,False
'2018-10-30T01:07:00',9.54134,9.54134,9.54113,9.54113,30.0,9.54615,9.54616,9.54591,9.54615,37.03,True
'2018-10-30T01:08:00',9.54113,9.54132,9.54113,9.54131,43.0,9.54591,9.54617,9.54591,9.54615,53.36,True
'2018-10-30T01:09:00',9.54124,9.54144,9.54114,9.54144,20.74,9.54606,9.54616,9.54591,9.54615,25.31,True
'2018-10-30T01:10:00',9.54144,9.54192,9.54144,9.54192,4.37,9.54614,9.54614,9.54574,9.54574,4.61,False
'2018-10-30T01:11:00',9.54192,9.54192,9.54134,9.54134,2.37,9.54574,9.54581,9.54574,9.54581,2.74,True
'2018-10-30T01:12:00',9.54144,9.54154,9.54134,9.54154,5.0,9.54587,9.54587,9.54583,9.54583,5.0,False
'2018-10-30T01:13:00',9.54144,9.54154,9.54144,9.54144,6.0,9.54583,9.54603,9.54583,9.54592,6.86,False
'2018-10-30T01:14:00',9.54144,9.54144,9.54144,9.54144,1.37,9.54592,9.54592,9.54592,9.54592,1.5,False
'2018-10-30T01:15:00',9.54152,9.54162,9.54104,9.54104,12.85,9.54636,9.54646,9.54615,9.5463,12.48,True
'2018-10-30T01:16:00',9.54104,9.54169,9.54084,9.54169,24.28,9.5461,9.5464,9.54551,9.54551,22.22,False
'2018-10-30T01:17:00',9.54097,9.54132,9.54089,9.541,20.22,9.54596,9.54606,9.54586,9.54586,15.0,True
'2018-10-30T01:18:00',9.54097,9.54172,9.5406,9.54147,16.18,9.54586,9.54586,9.54413,9.54529,14.36,False
'2018-10-30T01:19:00',9.54147,9.54172,9.54146,9.54146,3.74,9.54529,9.54554,9.54529,9.5453,3.37,False
'2018-10-30T01:20:00',9.54146,9.54172,9.54146,9.54146,3.0,9.5453,9.54554,9.5453,9.5453,3.0,False
'2018-10-30T01:21:00',9.54091,9.54121,9.54084,9.54096,9.45,9.54575,9.54605,9.54564,9.5458,9.74,True
'2018-10-30T01:22:00',9.54096,9.54112,9.54093,9.5411,14.0,9.54582,9.54582,9.54566,9.54567,14.12,False
'2018-10-30T01:23:00',9.54112,9.54122,9.54085,9.54109,17.0,9.54567,9.54587,9.54491,9.54491,18.11,True
'2018-10-30T01:24:00',9.54084,9.54145,9.54084,9.54145,7.0,9.54466,9.54491,9.54429,9.54429,7.0,False
'2018-10-30T01:25:00',9.54136,9.54139,9.54069,9.54109,63.24,9.5439,9.54492,9.54348,9.54366,45.95,False
'2018-10-30T01:26:00',9.54107,9.54114,9.54067,9.54108,26.0,9.54361,9.54372,9.54308,9.54355,26.0,False
'2018-10-30T01:27:00',9.54118,9.54119,9.54106,9.54106,3.0,9.54364,9.54364,9.54358,9.54358,3.0,True
'2018-10-30T01:28:00',9.54104,9.5412,9.54101,9.5412,6.0,9.54356,9.54362,9.54356,9.54361,6.0,True
'2018-10-30T01:29:00',9.54133,9.54133,9.54112,9.54127,3.0,9.5437,9.5437,9.54364,9.54369,3.0,False
'2018-10-30T01:30:00',9.54132,9.54136,9.54123,9.54126,23.0,9.54392,9.54396,9.54362,9.54371,23.5,False
'2018-10-30T01:31:00',9.54128,9.54133,9.54113,9.54123,11.0,9.54383,9.54394,9.54342,9.54364,11.0,False
'2018-10-30T01:32:00',9.54123,9.54123,9.54123,9.54123,0.0,9.54364,9.54364,9.54364,9.54364,0.0,False
'2018-10-30T01:33:00',9.54137,9.54137,9.54098,9.54118,5.0,9.54361,9.54374,9.5436,9.54364,5.0,False
'2018-10-30T01:34:00',9.54117,9.54117,9.54117,9.54117,1.0,9.54365,9.54365,9.54365,9.54365,1.0,True
'2018-10-30T01:35:00',9.54118,9.54118,9.54118,9.54118,1.0,9.54364,9.54364,9.54364,9.54364,1.0,True
'2018-10-30T01:36:00',9.5413,9.5413,9.54129,9.5413,3.0,9.54371,9.54372,9.54371,9.54371,3.0,True
'2018-10-30T01:37:00',9.54124,9.54132,9.54124,9.54132,4.0,9.54357,9.54387,9.54357,9.54387,4.0,False
'2018-10-30T01:38:00',9.54145,9.54147,9.54109,9.54119,9.0,9.54392,9.54398,9.54358,9.54386,9.0,False
'2018-10-30T01:39:00',9.54059,9.54126,9.54059,9.54125,5.0,9.54426,9.54426,9.54359,9.54359,5.0,True
'2018-10-30T01:40:00',9.54129,9.54137,9.54129,9.54137,3.0,9.54371,9.54398,9.54371,9.54398,3.0,False
'2018-10-30T01:41:00',9.54137,9.54151,9.54135,9.54136,6.0,9.54396,9.54396,9.54366,9.54366,6.0,False
'2018-10-30T01:42:00',9.54136,9.54136,9.5412,9.54128,10.0,9.54376,9.54376,9.54356,9.54376,10.0,True
'2018-10-30T01:43:00',9.54128,9.54146,9.54128,9.5413,5.0,9.54385,9.54386,9.54384,9.54384,5.0,False
'2018-10-30T01:44:00',9.54129,9.54149,9.54128,9.54128,8.0,9.54385,9.54385,9.54357,9.54366,8.0,False
'2018-10-30T01:45:00',9.54128,9.54128,9.54088,9.54117,15.0,9.54346,9.54346,9.54276,9.54276,15.0,False
'2018-10-30T01:46:00',9.54113,9.54113,9.541,9.541,4.0,9.54266,9.54296,9.54266,9.54296,4.0,False
'2018-10-30T01:47:00',9.541,9.54121,9.54058,9.54079,8.0,9.54286,9.54286,9.54266,9.54266,8.0,True
'2018-10-30T01:48:00',9.54101,9.54121,9.54014,9.54075,12.0,9.54266,9.54276,9.54256,9.54276,12.0,True
'2018-10-30T01:49:00',9.54075,9.54117,9.54075,9.54117,6.0,9.54266,9.54286,9.54257,9.54286,6.0,False
'2018-10-30T01:50:00',9.54117,9.54117,9.54096,9.54117,9.0,9.54276,9.54286,9.54266,9.54286,9.0,True
'2018-10-30T01:51:00',9.54116,9.54117,9.54096,9.54117,6.0,9.54286,9.54317,9.54286,9.54296,6.0,True
'2018-10-30T01:52:00',9.54117,9.54117,9.54117,9.54117,6.0,9.54306,9.54327,9.54306,9.54327,6.0,False
'2018-10-30T01:53:00',9.54117,9.54149,9.54034,9.54035,16.0,9.54316,9.54316,9.54266,9.54286,16.0,True
'2018-10-30T01:54:00',9.54035,9.54133,9.54034,9.54095,26.0,9.54296,9.54316,9.54286,9.54306,26.0,True
'2018-10-30T01:55:00',9.54111,9.54126,9.54111,9.54126,15.0,9.54306,9.54356,9.54296,9.54346,15.0,False
'2018-10-30T01:56:00',9.54123,9.54144,9.5412,9.54129,10.0,9.54346,9.54346,9.54316,9.54326,10.0,True
'2018-10-30T01:57:00',9.54129,9.54144,9.54101,9.54126,15.0,9.54316,9.54364,9.54316,9.54364,15.0,True
'2018-10-30T01:58:00',9.54134,9.54142,9.54134,9.54142,12.0,9.54368,9.54371,9.54326,9.54336,12.0,True
'2018-10-30T01:59:00',9.54142,9.54142,9.54142,9.54142,4.0,9.54347,9.54371,9.54347,9.54371,4.0,False
'2018-10-30T02:00:00',9.54142,9.5416,9.54053,9.54081,27.0,9.54366,9.54366,9.54256,9.54285,27.5,True
'2018-10-30T02:01:00',9.54108,9.54108,9.5409,9.54106,5.0,9.54287,9.54287,9.54276,9.54276,5.0,True
'2018-10-30T02:02:00',9.54106,9.54106,9.54106,9.54106,3.0,9.54266,9.54281,9.54266,9.54281,3.0,False
'2018-10-30T02:03:00',9.5408,9.54096,9.54071,9.54071,8.0,9.54267,9.54281,9.5426,9.54266,8.5,True
'2018-10-30T02:04:00',9.54072,9.54094,9.54071,9.54094,10.0,9.54265,9.54266,9.54246,9.54246,10.0,False
'2018-10-30T02:05:00',9.54094,9.541,9.54034,9.54081,16.0,9.54257,9.54276,9.54242,9.54266,16.0,False
'2018-10-30T02:06:00',9.54081,9.54097,9.54073,9.54073,7.0,9.54279,9.54283,9.54263,9.54276,7.0,True
'2018-10-30T02:07:00',9.54073,9.54079,9.54073,9.54079,3.0,9.54266,9.54276,9.54261,9.54276,3.0,True
'2018-10-30T02:08:00',9.54079,9.54092,9.54079,9.54092,2.0,9.54277,9.54278,9.54277,9.54278,2.0,False
'2018-10-30T02:09:00',9.54089,9.5409,9.54089,9.5409,2.0,9.54276,9.54276,9.54275,9.54275,2.0,True
'2018-10-30T02:10:00',9.54094,9.54094,9.54091,9.54091,2.0,9.54278,9.54278,9.54277,9.54277,2.0,True
'2018-10-30T02:11:00',9.54092,9.54092,9.54092,9.54092,1.0,9.54276,9.54276,9.54276,9.54276,1.0,False
'2018-10-30T02:12:00',9.54092,9.54092,9.54092,9.54092,0.0,9.54276,9.54276,9.54276,9.54276,0.0,False
'2018-10-30T02:13:00',9.54092,9.54092,9.54092,9.54092,0.0,9.54276,9.54276,9.54276,9.54276,0.0,False
'2018-10-30T02:14:00',9.5408,9.54095,9.54052,9.54069,12.0,9.54281,9.54285,9.54243,9.54256,12.0,True
'2018-10-30T02:15:00',9.54083,9.54088,9.54054,9.54087,7.0,9.54271,9.54276,9.54261,9.54271,7.0,False
'2018-10-30T02:16:00',9.54086,9.54087,9.54086,9.54087,2.0,9.54272,9.54272,9.54271,9.54271,2.0,True
'2018-10-30T02:17:00',9.54088,9.54094,9.54088,9.54094,2.0,9.54273,9.54277,9.54273,9.54277,2.0,False
'2018-10-30T02:18:00',9.54086,9.54086,9.54086,9.54086,1.0,9.5427,9.5427,9.5427,9.5427,1.0,True
'2018-10-30T02:19:00',9.54059,9.54086,9.54059,9.54086,3.0,9.54256,9.54279,9.54256,9.54272,3.0,False
'2018-10-30T02:20:00',9.54087,9.54087,9.54067,9.54067,4.0,9.54271,9.54271,9.54252,9.54253,4.0,True
'2018-10-30T02:21:00',9.54078,9.54091,9.54078,9.54091,2.0,9.54266,9.54277,9.54266,9.54277,2.0,False
'2018-10-30T02:22:00',9.54068,9.54071,9.54068,9.54071,2.0,9.54276,9.54276,9.54264,9.54264,2.0,True
'2018-10-30T02:23:00',9.54069,9.54105,9.54059,9.54075,6.0,9.54266,9.5429,9.54254,9.54263,6.0,True
'2018-10-30T02:24:00',9.54075,9.54124,9.54075,9.54111,15.0,9.54286,9.5434,9.54286,9.5431,15.0,False
'2018-10-30T02:25:00',9.54111,9.54112,9.541,9.541,5.0,9.54296,9.5431,9.54291,9.54291,5.0,False
'2018-10-30T02:26:00',9.541,9.541,9.541,9.541,0.0,9.54291,9.54291,9.54291,9.54291,0.0,False
'2018-10-30T02:27:00',9.541,9.541,9.54022,9.54024,14.37,9.54286,9.54291,9.54273,9.54273,14.5,False
'2018-10-30T02:28:00',9.54024,9.54024,9.54009,9.54024,8.48,9.54285,9.54285,9.54246,9.54246,7.0,False
'2018-10-30T02:29:00',9.54024,9.54024,9.54004,9.54004,13.08,9.54256,9.54274,9.54247,9.54256,11.0,True
'2018-10-30T02:30:00',9.54023,9.54034,9.54004,9.54014,18.83,9.54256,9.54284,9.54249,9.54277,16.0,True
'2018-10-30T02:31:00',9.54014,9.54024,9.54014,9.54024,10.12,9.54281,9.54281,9.54281,9.54281,10.0,False
'2018-10-30T02:32:00',9.54024,9.54024,9.54024,9.54024,3.0,9.54276,9.54281,9.54276,9.54276,3.0,False
'2018-10-30T02:33:00',9.54024,9.54024,9.54014,9.54014,4.95,9.54281,9.54281,9.54263,9.54263,4.0,False
'2018-10-30T02:34:00',9.54014,9.54014,9.53982,9.54004,7.19,9.54263,9.54263,9.54202,9.54234,6.0,False
'2018-10-30T02:35:00',9.53997,9.54014,9.53974,9.54004,24.4,9.54234,9.54272,9.54219,9.54233,17.0,True
'2018-10-30T02:36:00',9.54004,9.54013,9.53972,9.54004,9.92,9.54233,9.54245,9.54203,9.54234,7.0,False
'2018-10-30T02:37:00',9.54004,9.54004,9.54003,9.54004,13.0,9.54234,9.54234,9.54234,9.54234,13.0,False
'2018-10-30T02:38:00',9.54003,9.54004,9.54003,9.54004,8.0,9.54234,9.54234,9.54234,9.54234,8.0,True
'2018-10-30T02:39:00',9.54003,9.54004,9.53972,9.54004,9.66,9.54234,9.54243,9.54219,9.54236,7.0,False
'2018-10-30T02:40:00',9.54003,9.54004,9.54003,9.54004,2.0,9.54236,9.54236,9.54236,9.54236,3.0,False
'2018-10-30T02:41:00',9.54003,9.54004,9.54003,9.54004,2.0,9.54236,9.54236,9.54236,9.54236,2.0,True
'2018-10-30T02:42:00',9.54003,9.54014,9.53982,9.54004,23.65,9.54236,9.54245,9.54206,9.54245,22.0,False
'2018-10-30T02:43:00',9.54003,9.54004,9.54003,9.54004,4.0,9.54245,9.54245,9.54245,9.54245,4.0,False
'2018-10-30T02:44:00',9.54003,9.54004,9.54003,9.54004,2.0,9.54245,9.54245,9.54245,9.54245,2.0,True
'2018-10-30T02:45:00',9.54003,9.54034,9.53997,9.54034,12.0,9.54245,9.54246,9.54224,9.54237,12.0,True
'2018-10-30T02:46:00',9.54024,9.5408,9.53964,9.5408,17.9,9.54237,9.54282,9.54201,9.54275,17.0,False
'2018-10-30T02:47:00',9.5408,9.5408,9.5408,9.5408,0.0,9.54275,9.54275,9.54275,9.54275,0.0,False
'2018-10-30T02:48:00',9.54074,9.5408,9.54037,9.54063,12.0,9.54259,9.54299,9.54237,9.54252,12.0,True
'2018-10-30T02:49:00',9.54075,9.54075,9.54074,9.54075,3.0,9.54265,9.54266,9.54265,9.54265,3.0,False
'2018-10-30T02:50:00',9.54075,9.54075,9.54075,9.54075,0.0,9.54265,9.54265,9.54265,9.54265,0.0,True
'2018-10-30T02:51:00',9.5408,9.54112,9.54072,9.54072,8.0,9.54276,9.543,9.54266,9.54281,8.0,False
'2018-10-30T02:52:00',9.54072,9.54081,9.54047,9.54066,7.0,9.54287,9.54288,9.54244,9.5426,7.0,False
'2018-10-30T02:53:00',9.54066,9.54066,9.54066,9.54066,0.0,9.5426,9.5426,9.5426,9.5426,0.0,True
'2018-10-30T02:54:00',9.5408,9.5408,9.54079,9.5408,3.0,9.54265,9.54266,9.54265,9.54265,3.0,False
'2018-10-30T02:55:00',9.5408,9.5408,9.5408,9.5408,0.0,9.54265,9.54265,9.54265,9.54265,0.0,False
'2018-10-30T02:56:00',9.54076,9.54076,9.53584,9.53624,39.06,9.54278,9.54278,9.53819,9.53875,37.37,True
'2018-10-30T02:57:00',9.53638,9.53752,9.53638,9.53683,32.52,9.53878,9.53968,9.5387,9.53913,32.0,True
'2018-10-30T02:58:00',9.53682,9.53701,9.53673,9.53692,19.0,9.5392,9.53941,9.53904,9.53941,19.0,False
'2018-10-30T02:59:00',9.53689,9.53696,9.53685,9.53685,7.0,9.53927,9.53954,9.53923,9.53924,7.5,True
'2018-10-30T03:00:00',9.53707,9.53716,9.53684,9.53716,18.0,9.53943,9.53962,9.53921,9.53962,18.0,True
'2018-10-30T03:01:00',9.53702,9.5374,9.53702,9.53725,7.0,9.53963,9.53998,9.53963,9.5397,7.0,False
'2018-10-30T03:02:00',9.53726,9.53844,9.53681,9.53691,48.0,9.53983,9.54043,9.53943,9.53953,48.0,True
'2018-10-30T03:03:00',9.53703,9.53729,9.53703,9.53716,5.0,9.53948,9.53949,9.5394,9.5394,5.0,False
'2018-10-30T03:04:00',9.53716,9.53716,9.53716,9.53716,0.0,9.5394,9.5394,9.5394,9.5394,0.0,False
'2018-10-30T03:05:00',9.53713,9.53713,9.53713,9.53713,1.0,9.53923,9.53923,9.53923,9.53923,1.0,False
'2018-10-30T03:06:00',9.53713,9.53713,9.53675,9.53675,2.0,9.5392,9.5392,9.53886,9.53886,2.0,False
'2018-10-30T03:07:00',9.53675,9.53675,9.53675,9.53675,0.0,9.53886,9.53886,9.53886,9.53886,0.0,False
'2018-10-30T03:08:00',9.53674,9.53678,9.53674,9.53678,2.0,9.53887,9.53887,9.5387,9.5387,2.0,False
'2018-10-30T03:09:00',9.5367,9.5367,9.53636,9.53655,6.0,9.53869,9.53869,9.53842,9.53859,6.0,True
'2018-10-30T03:10:00',9.5368,9.53688,9.53678,9.53683,5.0,9.53875,9.53894,9.53875,9.53894,5.0,False
'2018-10-30T03:11:00',9.53683,9.53683,9.53683,9.53683,0.0,9.53894,9.53894,9.53894,9.53894,0.0,True
'2018-10-30T03:12:00',9.53676,9.53876,9.53644,9.53817,19.0,9.53878,9.54104,9.53856,9.54079,21.51,False
'2018-10-30T03:13:00',9.53818,9.53818,9.53792,9.53801,11.0,9.54078,9.54078,9.54049,9.54049,11.0,True
'2018-10-30T03:14:00',9.53805,9.53805,9.53805,9.53805,2.0,9.54066,9.54066,9.54065,9.54065,2.5,False
'2018-10-30T03:15:00',9.53772,9.5383,9.53772,9.53789,15.0,9.54046,9.54096,9.54034,9.54048,15.0,False
'2018-10-30T03:16:00',9.53789,9.53789,9.53789,9.53789,0.0,9.54048,9.54048,9.54048,9.54048,0.0,True
'2018-10-30T03:17:00',9.53783,9.53808,9.53783,9.53808,4.0,9.54022,9.54039,9.54022,9.54031,4.0,False
'2018-10-30T03:18:00',9.53807,9.53808,9.53722,9.5375,13.0,9.54032,9.54037,9.5396,9.53971,13.0,True
'2018-10-30T03:19:00',9.5375,9.5375,9.5375,9.5375,1.0,9.53973,9.53973,9.53973,9.53973,1.0,False
'2018-10-30T03:20:00',9.53749,9.5375,9.53749,9.53749,3.0,9.53974,9.53974,9.53973,9.53973,3.0,False
'2018-10-30T03:21:00',9.53749,9.53749,9.53728,9.53728,7.0,9.53966,9.5398,9.53948,9.5395,7.0,True
'2018-10-30T03:22:00',9.53729,9.53769,9.53729,9.53755,10.0,9.53949,9.54,9.53949,9.53981,11.4,False
'2018-10-30T03:23:00',9.53745,9.53747,9.53745,9.53747,2.0,9.53969,9.53976,9.53969,9.53976,2.0,True
'2018-10-30T03:24:00',9.53747,9.53747,9.53747,9.53747,1.0,9.53982,9.53982,9.53982,9.53982,1.0,True
'2018-10-30T03:25:00',9.53747,9.53773,9.53717,9.53763,15.0,9.53976,9.54041,9.53976,9.54035,17.97,False
'2018-10-30T03:26:00',9.53763,9.53763,9.53762,9.53762,4.0,9.54026,9.54027,9.54026,9.54026,4.0,True
'2018-10-30T03:27:00',9.53763,9.53763,9.53763,9.53763,7.0,9.54026,9.54027,9.54026,9.54026,7.0,False
'2018-10-30T03:28:00',9.53799,9.53799,9.53702,9.53702,26.0,9.54076,9.54076,9.53966,9.53966,32.57,True
'2018-10-30T03:29:00',9.53703,9.53703,9.53703,9.53703,4.0,9.53966,9.53967,9.53966,9.53967,4.0,False
'2018-10-30T03:30:00',9.53703,9.53709,9.53703,9.53709,5.0,9.53966,9.53966,9.53946,9.53946,5.0,True
'2018-10-30T03:31:00',9.53709,9.53731,9.5369,9.53716,22.0,9.53936,9.53987,9.53926,9.53955,27.16,False
'2018-10-30T03:32:00',9.53716,9.53716,9.53716,9.53716,5.0,9.53946,9.53946,9.53906,9.53906,5.0,True
'2018-10-30T03:33:00',9.53716,9.53716,9.53716,9.53716,14.0,9.53916,9.53926,9.53896,9.53907,14.0,True
'2018-10-30T03:34:00',9.53716,9.53722,9.53689,9.53697,17.0,9.53896,9.53966,9.53856,9.53946,19.48,False
'2018-10-30T03:35:00',9.53714,9.53747,9.53714,9.53714,16.0,9.53957,9.53957,9.53846,9.53846,16.37,False
'2018-10-30T03:36:00',9.53714,9.53714,9.53638,9.53708,23.0,9.53856,9.53877,9.53846,9.53857,23.0,False
'2018-10-30T03:37:00',9.53708,9.53708,9.53589,9.53635,49.0,9.53846,9.53856,9.53806,9.53836,49.0,True
'2018-10-30T03:38:00',9.53626,9.53669,9.53613,9.53638,64.0,9.53836,9.53866,9.53826,9.53866,64.0,True
'2018-10-30T03:39:00',9.53638,9.53694,9.53607,9.53694,67.0,9.53856,9.53877,9.53806,9.53876,67.5,False
'2018-10-30T03:40:00',9.53682,9.53689,9.53642,9.53661,56.0,9.53876,9.53906,9.53856,9.53883,56.0,False
'2018-10-30T03:41:00',9.53653,9.53687,9.53627,9.5365,49.0,9.53871,9.53886,9.53847,9.53875,49.5,True
'2018-10-30T03:42:00',9.53649,9.53685,9.53649,9.53684,6.0,9.53876,9.53881,9.53875,9.53875,6.5,True
'2018-10-30T03:43:00',9.5366,9.53701,9.53632,9.53701,16.0,9.53853,9.53895,9.53839,9.53886,16.5,False
'2018-10-30T03:44:00',9.53701,9.53702,9.53665,9.53693,7.0,9.53876,9.53886,9.53866,9.53886,7.0,False
'2018-10-30T03:45:00',9.53683,9.53683,9.53653,9.53683,3.0,9.5387,9.53875,9.53847,9.53875,3.0,False
'2018-10-30T03:46:00',9.53683,9.53683,9.53683,9.53683,0.0,9.53875,9.53875,9.53875,9.53875,0.0,False
'2018-10-30T03:47:00',9.53683,9.53683,9.53683,9.53683,0.0,9.53875,9.53875,9.53875,9.53875,0.0,False
'2018-10-30T03:48:00',9.53683,9.53683,9.53683,9.53683,0.0,9.53875,9.53875,9.53875,9.53875,0.0,False
'2018-10-30T03:49:00',9.53695,9.53695,9.53681,9.53681,4.0,9.53888,9.53888,9.53871,9.53871,4.0,False
'2018-10-30T03:50:00',9.53676,9.5369,9.53655,9.53655,6.0,9.53862,9.53882,9.53842,9.53842,6.0,False
'2018-10-30T03:51:00',9.53655,9.53655,9.53655,9.53655,0.0,9.53842,9.53842,9.53842,9.53842,0.0,False
'2018-10-30T03:52:00',9.53655,9.53655,9.53655,9.53655,0.0,9.53842,9.53842,9.53842,9.53842,0.0,False
'2018-10-30T03:53:00',9.53654,9.53655,9.53654,9.53655,2.0,9.53843,9.53843,9.53842,9.53842,2.0,True
'2018-10-30T03:54:00',9.53654,9.53654,9.53654,9.53654,1.0,9.53847,9.53847,9.53847,9.53847,1.0,True
'2018-10-30T03:55:00',9.53666,9.53666,9.53666,9.53666,1.0,9.53856,9.53856,9.53856,9.53856,1.0,False
'2018-10-30T03:56:00',9.53666,9.53666,9.53666,9.53666,0.0,9.53856,9.53856,9.53856,9.53856,0.0,False
'2018-10-30T03:57:00',9.5369,9.5369,9.5363,9.53647,7.0,9.53882,9.53882,9.53835,9.53835,7.0,True
'2018-10-30T03:58:00',9.53659,9.53659,9.53659,9.53659,1.0,9.53851,9.53851,9.53851,9.53851,1.0,False
'2018-10-30T03:59:00',9.53648,9.53648,9.53616,9.53617,8.0,9.53837,9.53841,9.53804,9.53804,8.0,True
'2018-10-30T04:00:00',9.53606,9.53658,9.53601,9.53647,6.0,9.53792,9.53844,9.53792,9.53839,6.0,True
'2018-10-30T04:01:00',9.53646,9.53685,9.53621,9.53675,10.0,9.53838,9.53879,9.53829,9.53865,10.0,False
'2018-10-30T04:02:00',9.53675,9.53675,9.53675,9.53675,0.0,9.53865,9.53865,9.53865,9.53865,0.0,False
'2018-10-30T04:03:00',9.53698,9.53698,9.53617,9.53632,6.0,9.53892,9.53892,9.53839,9.53843,6.0,True
'2018-10-30T04:04:00',9.53648,9.53648,9.53648,9.53648,1.0,9.53844,9.53844,9.53844,9.53844,1.0,False
'2018-10-30T04:05:00',9.53648,9.53648,9.53648,9.53648,7.0,9.53836,9.53844,9.53826,9.53836,7.0,False
'2018-10-30T04:06:00',9.53648,9.53648,9.5362,9.53634,11.0,9.53827,9.53837,9.53816,9.53816,11.5,False
'2018-10-30T04:07:00',9.53634,9.53634,9.53609,9.53609,3.0,9.53826,9.53826,9.538,9.538,3.0,True
'2018-10-30T04:08:00',9.53615,9.53632,9.53615,9.53632,6.0,9.53806,9.5384,9.53806,9.5384,6.0,False
'2018-10-30T04:09:00',9.53632,9.53632,9.53632,9.53632,0.0,9.5384,9.5384,9.5384,9.5384,0.0,False
'2018-10-30T04:10:00',9.53632,9.53632,9.53632,9.53632,0.0,9.5384,9.5384,9.5384,9.5384,0.0,False
'2018-10-30T04:11:00',9.53632,9.53632,9.53632,9.53632,0.0,9.5384,9.5384,9.5384,9.5384,0.0,False
'2018-10-30T04:12:00',9.53635,9.53635,9.53635,9.53635,1.0,9.53827,9.53827,9.53827,9.53827,1.0,False
'2018-10-30T04:13:00',9.53634,9.53634,9.53634,9.53634,1.0,9.53828,9.53828,9.53828,9.53828,1.0,True
'2018-10-30T04:14:00',9.53635,9.53635,9.53635,9.53635,1.0,9.53827,9.53827,9.53827,9.53827,1.0,False
'2018-10-30T04:15:00',9.53635,9.53635,9.53635,9.53635,0.0,9.53827,9.53827,9.53827,9.53827,0.0,True
'2018-10-30T04:16:00',9.53648,9.53648,9.53648,9.53648,1.0,9.53841,9.53841,9.53841,9.53841,1.0,True
'2018-10-30T04:17:00',9.53634,9.53693,9.53634,9.53693,5.0,9.53826,9.53876,9.53826,9.53876,5.0,False
'2018-10-30T04:18:00',9.53693,9.53693,9.53693,9.53693,0.0,9.53876,9.53876,9.53876,9.53876,0.0,False
'2018-10-30T04:19:00',9.53681,9.53681,9.5368,9.53681,3.0,9.53876,9.53877,9.53876,9.53876,3.5,False
'2018-10-30T04:20:00',9.5368,9.53681,9.5368,9.53681,2.0,9.53877,9.53877,9.53876,9.53876,2.0,False
'2018-10-30T04:21:00',9.53681,9.53681,9.53681,9.53681,0.0,9.53876,9.53876,9.53876,9.53876,0.0,False
'2018-10-30T04:22:00',9.53678,9.53678,9.53678,9.53678,1.0,9.53867,9.53867,9.53867,9.53867,1.0,False
'2018-10-30T04:23:00',9.53678,9.53678,9.53678,9.53678,0.0,9.53867,9.53867,9.53867,9.53867,0.0,False
'2018-10-30T04:24:00',9.53678,9.53678,9.53678,9.53678,0.0,9.53867,9.53867,9.53867,9.53867,0.0,False
'2018-10-30T04:25:00',9.53677,9.53678,9.53677,9.53678,2.0,9.53868,9.53868,9.53867,9.53867,2.0,False
'2018-10-30T04:26:00',9.53678,9.53678,9.53678,9.53678,0.0,9.53867,9.53867,9.53867,9.53867,0.0,False
'2018-10-30T04:27:00',9.53677,9.53677,9.53677,9.53677,1.0,9.53868,9.53868,9.53868,9.53868,1.0,True
'2018-10-30T04:28:00',9.53678,9.53678,9.53678,9.53678,1.0,9.53867,9.53867,9.53867,9.53867,1.0,False
'2018-10-30T04:29:00',9.53678,9.53678,9.53678,9.53678,0.0,9.53867,9.53867,9.53867,9.53867,0.0,False
'2018-10-30T04:30:00',9.53677,9.53678,9.53677,9.53677,3.0,9.53868,9.53868,9.53867,9.53868,3.0,True
'2018-10-30T04:31:00',9.53678,9.53678,9.53678,9.53678,1.0,9.53867,9.53867,9.53867,9.53867,1.0,False
'2018-10-30T04:32:00',9.53678,9.53678,9.53678,9.53678,0.0,9.53867,9.53867,9.53867,9.53867,0.0,False
'2018-10-30T04:33:00',9.53678,9.53678,9.53678,9.53678,0.0,9.53867,9.53867,9.53867,9.53867,0.0,False
'2018-10-30T04:34:00',9.53677,9.53678,9.53677,9.53678,2.0,9.53868,9.53868,9.53867,9.53867,2.0,False
'2018-10-30T04:35:00',9.53689,9.53689,9.53676,9.53676,2.0,9.53878,9.53878,9.53868,9.53868,2.0,False
'2018-10-30T04:36:00',9.53675,9.53676,9.53675,9.53676,2.0,9.53869,9.53869,9.53868,9.53868,2.0,False
'2018-10-30T04:37:00',9.53663,9.53663,9.53663,9.53663,1.0,9.53854,9.53854,9.53854,9.53854,1.0,True
'2018-10-30T04:38:00',9.53666,9.53667,9.53666,9.53667,2.0,9.53854,9.53865,9.53854,9.53865,2.0,True
'2018-10-30T04:39:00',9.53678,9.53678,9.53678,9.53678,1.0,9.53872,9.53872,9.53872,9.53872,1.0,False
'2018-10-30T04:40:00',9.53678,9.53678,9.53678,9.53678,0.0,9.53872,9.53872,9.53872,9.53872,0.0,False
'2018-10-30T04:41:00',9.53678,9.53678,9.53678,9.53678,0.0,9.53872,9.53872,9.53872,9.53872,0.0,False
'2018-10-30T04:42:00',9.53648,9.53668,9.53646,9.53646,4.0,9.53861,9.53864,9.53843,9.53843,4.0,False
'2018-10-30T04:43:00',9.53646,9.53646,9.53646,9.53646,0.0,9.53843,9.53843,9.53843,9.53843,0.0,False
'2018-10-30T04:44:00',9.53646,9.53646,9.53646,9.53646,0.0,9.53843,9.53843,9.53843,9.53843,0.0,False
'2018-10-30T04:45:00',9.53645,9.53646,9.53645,9.53646,2.0,9.53844,9.53844,9.53843,9.53843,2.0,False
'2018-10-30T04:46:00',9.53646,9.53646,9.53624,9.53634,4.0,9.53834,9.53834,9.53818,9.53824,4.0,True
'2018-10-30T04:47:00',9.53658,9.53734,9.53658,9.53694,14.52,9.53891,9.53896,9.53876,9.53886,14.0,False
'2018-10-30T04:48:00',9.53694,9.53694,9.53693,9.53693,9.0,9.53876,9.53897,9.53876,9.53886,9.0,True
'2018-10-30T04:49:00',9.53693,9.53694,9.53693,9.53694,4.0,9.53896,9.53897,9.53886,9.53886,4.0,False
'2018-10-30T04:50:00',9.53694,9.53694,9.53693,9.53694,3.0,9.53877,9.53877,9.53877,9.53877,3.0,False
'2018-10-30T04:51:00',9.53694,9.53694,9.53679,9.53693,8.0,9.53886,9.53896,9.53866,9.53866,8.0,True
'2018-10-30T04:52:00',9.53713,9.53713,9.53707,9.53707,5.0,9.53866,9.53886,9.53866,9.53886,5.0,False
'2018-10-30T04:53:00',9.53683,9.53683,9.53659,9.53659,4.0,9.53886,9.53916,9.53874,9.53874,4.5,False
'2018-10-30T04:54:00',9.53659,9.53659,9.53659,9.53659,1.0,9.53866,9.53866,9.53866,9.53866,1.0,False
'2018-10-30T04:55:00',9.53659,9.53659,9.53659,9.53659,0.0,9.53866,9.53866,9.53866,9.53866,0.0,False
'2018-10-30T04:56:00',9.53659,9.53659,9.53659,9.53659,3.0,9.53874,9.53874,9.53846,9.53846,3.0,True
'2018-10-30T04:57:00',9.53671,9.53705,9.53671,9.53705,6.0,9.53846,9.53886,9.53846,9.53886,6.0,False
'2018-10-30T04:58:00',9.53705,9.53717,9.53705,9.53717,10.0,9.53876,9.53906,9.53847,9.53847,10.0,False
'2018-10-30T04:59:00',9.53717,9.53735,9.53675,9.53677,14.0,9.53866,9.53866,9.53836,9.53836,14.0,True
'2018-10-30T05:00:00',9.53676,9.5369,9.53676,9.53681,7.0,9.53836,9.53857,9.53836,9.53846,7.0,False
'2018-10-30T05:01:00',9.53681,9.53681,9.53681,9.53681,9.0,9.53836,9.53856,9.53826,9.53836,9.0,False
'2018-10-30T05:02:00',9.53686,9.53699,9.53642,9.53653,8.0,9.53846,9.53866,9.53836,9.53866,8.0,True
'2018-10-30T05:03:00',9.53639,9.53659,9.53639,9.53659,2.0,9.5386,9.53864,9.5386,9.53864,2.0,False
'2018-10-30T05:04:00',9.53659,9.53659,9.53659,9.53659,0.0,9.53864,9.53864,9.53864,9.53864,0.0,False
'2018-10-30T05:05:00',9.53659,9.53659,9.53659,9.53659,0.0,9.53864,9.53864,9.53864,9.53864,0.0,False
'2018-10-30T05:06:00',9.53658,9.53658,9.53658,9.53658,1.0,9.53865,9.53865,9.53865,9.53865,1.0,True
'2018-10-30T05:07:00',9.53678,9.53678,9.53666,9.53666,2.0,9.5387,9.5387,9.53865,9.53865,2.0,False
'2018-10-30T05:08:00',9.53666,9.53666,9.53666,9.53666,0.0,9.53865,9.53865,9.53865,9.53865,0.0,False
'2018-10-30T05:09:00',9.53666,9.53666,9.53666,9.53666,0.0,9.53865,9.53865,9.53865,9.53865,0.0,False
'2018-10-30T05:10:00',9.53666,9.53666,9.53666,9.53666,0.0,9.53865,9.53865,9.53865,9.53865,0.0,False
'2018-10-30T05:11:00',9.53666,9.53666,9.53666,9.53666,0.0,9.53865,9.53865,9.53865,9.53865,0.0,True
'2018-10-30T05:12:00',9.53679,9.53695,9.53679,9.53695,2.0,9.53877,9.53884,9.53877,9.53884,2.0,False
'2018-10-30T05:13:00',9.53695,9.53695,9.53695,9.53695,3.0,9.53876,9.53877,9.53867,9.53867,3.0,False
'2018-10-30T05:14:00',9.53695,9.53695,9.53695,9.53695,1.0,9.53856,9.53856,9.53856,9.53856,1.0,False
'2018-10-30T05:15:00',9.53677,9.53677,9.53666,9.53666,4.0,9.53856,9.53856,9.53836,9.53846,4.0,False
'2018-10-30T05:16:00',9.53666,9.53666,9.53666,9.53666,4.0,9.53836,9.53836,9.53816,9.53826,4.0,False
'2018-10-30T05:17:00',9.53665,9.53666,9.53665,9.53666,3.0,9.53826,9.53826,9.53816,9.53816,3.0,True
'2018-10-30T05:18:00',9.53666,9.53666,9.53657,9.53657,4.0,9.53827,9.53837,9.53827,9.53837,4.0,True
'2018-10-30T05:19:00',9.53657,9.53679,9.53656,9.53679,6.0,9.53836,9.53836,9.53826,9.53826,6.0,True
'2018-10-30T05:20:00',9.53689,9.53689,9.53689,9.53689,2.0,9.53826,9.53826,9.53816,9.53816,2.0,False
'2018-10-30T05:21:00',9.53666,9.53666,9.53651,9.53651,4.0,9.53816,9.53826,9.53816,9.53826,4.0,False
'2018-10-30T05:22:00',9.53651,9.53667,9.53648,9.53648,6.0,9.53837,9.53837,9.53826,9.53826,6.0,True
'2018-10-30T05:23:00',9.53664,9.53664,9.53664,9.53664,2.0,9.53826,9.53826,9.53806,9.53806,2.0,False
'2018-10-30T05:24:00',9.53664,9.53664,9.53664,9.53664,2.0,9.53816,9.53816,9.53796,9.53796,2.0,True
'2018-10-30T05:25:00',9.53664,9.53664,9.53663,9.53664,3.0,9.53797,9.53797,9.53797,9.53797,3.0,False
'2018-10-30T05:26:00',9.53664,9.53664,9.53174,9.5329,88.66,9.53786,9.5379,9.53541,9.53541,73.95,True
'2018-10-30T05:27:00',9.5329,9.53312,9.5329,9.53312,3.0,9.53544,9.53544,9.5353,9.5353,3.0,False
'2018-10-30T05:28:00',9.53311,9.53312,9.53311,9.53312,2.0,9.53531,9.53531,9.5353,9.5353,2.0,True
'2018-10-30T05:29:00',9.53328,9.53328,9.53328,9.53328,1.0,9.53538,9.53538,9.53538,9.53538,1.0,False
'2018-10-30T05:30:00',9.53327,9.53327,9.53327,9.53327,1.0,9.53539,9.53539,9.53539,9.53539,1.0,True
'2018-10-30T05:31:00',9.53328,9.53341,9.53328,9.53341,2.0,9.53538,9.53538,9.53531,9.53531,2.0,True
'2018-10-30T05:32:00',9.5334,9.53417,9.53329,9.53407,12.37,9.53532,9.53648,9.5352,9.53597,12.0,False
'2018-10-30T05:33:00',9.53407,9.53407,9.53407,9.53407,0.0,9.53597,9.53597,9.53597,9.53597,0.0,False
'2018-10-30T05:34:00',9.53407,9.53407,9.53407,9.53407,0.0,9.53597,9.53597,9.53597,9.53597,0.0,False
'2018-10-30T05:35:00',9.53407,9.53407,9.53407,9.53407,0.0,9.53597,9.53597,9.53597,9.53597,0.0,False
'2018-10-30T05:36:00',9.53407,9.53407,9.53407,9.53407,0.0,9.53597,9.53597,9.53597,9.53597,0.0,False
'2018-10-30T05:37:00',9.53407,9.53407,9.53407,9.53407,0.0,9.53597,9.53597,9.53597,9.53597,0.0,False
'2018-10-30T05:38:00',9.53407,9.53407,9.53407,9.53407,0.0,9.53597,9.53597,9.53597,9.53597,0.0,False
'2018-10-30T05:39:00',9.53407,9.53407,9.53208,9.53274,9.19,9.53543,9.53543,9.53452,9.53495,8.05,True
'2018-10-30T05:40:00',9.53207,9.53331,9.53164,9.53263,23.29,9.53461,9.53606,9.53461,9.53521,23.41,False
'2018-10-30T05:41:00',9.53264,9.5327,9.53225,9.53265,10.0,9.5352,9.5352,9.53472,9.53499,10.0,False
'2018-10-30T05:42:00',9.53271,9.53271,9.5326,9.53265,3.0,9.53516,9.53516,9.53488,9.53491,3.0,True
'2018-10-30T05:43:00',9.53277,9.53283,9.53277,9.53278,5.0,9.53538,9.53538,9.53507,9.53507,5.0,False
'2018-10-30T05:44:00',9.5329,9.5329,9.53251,9.53265,7.0,9.53506,9.53506,9.53467,9.53467,7.0,False
'2018-10-30T05:45:00',9.53265,9.53265,9.53265,9.53265,0.0,9.53467,9.53467,9.53467,9.53467,0.0,False
'2018-10-30T05:46:00',9.53264,9.53265,9.53264,9.53265,2.0,9.53468,9.53468,9.53467,9.53467,2.0,False
'2018-10-30T05:47:00',9.53264,9.53267,9.53163,9.53244,12.37,9.53468,9.53468,9.5335,9.53431,12.0,True
'2018-10-30T05:48:00',9.5319,9.53266,9.53165,9.53253,13.37,9.53377,9.53522,9.53353,9.53455,13.25,False
'2018-10-30T05:49:00',9.53182,9.53191,9.5315,9.53159,11.0,9.53385,9.53392,9.53357,9.53387,11.0,True
'2018-10-30T05:50:00',9.53151,9.53232,9.53151,9.53232,3.37,9.5337,9.53429,9.5337,9.53429,3.0,True
'2018-10-30T05:51:00',9.53264,9.53264,9.53264,9.53264,1.0,9.53465,9.53465,9.53465,9.53465,1.0,True
'2018-10-30T05:52:00',9.53265,9.53331,9.53265,9.53268,12.12,9.53464,9.53561,9.53461,9.53461,13.25,False
'2018-10-30T05:53:00',9.53268,9.53268,9.53268,9.53268,0.0,9.53461,9.53461,9.53461,9.53461,0.0,False
'2018-10-30T05:54:00',9.53258,9.53258,9.53258,9.53258,1.0,9.53454,9.53454,9.53454,9.53454,1.0,True
'2018-10-30T05:55:00',9.53259,9.53259,9.53259,9.53259,1.0,9.53454,9.53454,9.53454,9.53454,1.0,True
'2018-10-30T05:56:00',9.53293,9.53366,9.53259,9.5334,11.37,9.53488,9.53564,9.53449,9.53515,11.45,False
'2018-10-30T05:57:00',9.53326,9.53326,9.53284,9.53284,23.55,9.53509,9.53509,9.53466,9.53466,18.0,False
'2018-10-30T05:58:00',9.53284,9.53284,9.53284,9.53284,2.74,9.53466,9.53466,9.53466,9.53466,2.0,True
'2018-10-30T05:59:00',9.53284,9.5334,9.53284,9.5333,4.37,9.53466,9.53525,9.53466,9.53513,4.0,False
'2018-10-30T06:00:00',9.53314,9.5334,9.53288,9.53305,9.0,9.53506,9.53515,9.53465,9.53481,9.0,False
'2018-10-30T06:01:00',9.53304,9.53305,9.53304,9.53305,2.0,9.53482,9.53482,9.53481,9.53481,2.0,False
'2018-10-30T06:02:00',9.53294,9.53294,9.53272,9.53272,2.0,9.5347,9.53472,9.5347,9.53472,2.0,True
'2018-10-30T06:03:00',9.53299,9.53324,9.53299,9.53324,2.0,9.53482,9.53503,9.53482,9.53503,2.0,False
'2018-10-30T06:04:00',9.53327,9.53327,9.53211,9.53211,7.0,9.5351,9.5351,9.53391,9.53391,7.0,False
'2018-10-30T06:05:00',9.5321,9.53211,9.5321,9.53211,2.0,9.53392,9.53392,9.53391,9.53391,2.0,False
'2018-10-30T06:06:00',9.5321,9.53211,9.5321,9.53211,2.0,9.53392,9.53392,9.53391,9.53391,2.0,False
'2018-10-30T06:07:00',9.53211,9.53211,9.53211,9.53211,0.0,9.53391,9.53391,9.53391,9.53391,0.0,False
'2018-10-30T06:08:00',9.5321,9.53211,9.5321,9.53211,2.0,9.53392,9.53392,9.53391,9.53391,2.0,True
'2018-10-30T06:09:00',9.53211,9.53211,9.53211,9.53211,1.0,9.53396,9.53396,9.53396,9.53396,1.0,False
'2018-10-30T06:10:00',9.53223,9.53223,9.53212,9.53212,2.0,9.53402,9.53402,9.53389,9.53389,2.0,True
'2018-10-30T06:11:00',9.53212,9.53251,9.53212,9.53251,4.0,9.53405,9.53454,9.53403,9.53433,4.0,True
'2018-10-30T06:12:00',9.53252,9.53265,9.5325,9.53265,3.0,9.53428,9.53447,9.53428,9.53447,3.0,True
'2018-10-30T06:13:00',9.53279,9.53279,9.53268,9.53268,3.0,9.53459,9.53459,9.53446,9.53447,3.0,False
'2018-10-30T06:14:00',9.53269,9.53269,9.53223,9.53241,5.0,9.53446,9.53448,9.53414,9.5342,5.0,True
'2018-10-30T06:15:00',9.53245,9.53245,9.53245,9.53245,1.0,9.53428,9.53428,9.53428,9.53428,1.0,False
'2018-10-30T06:16:00',9.53245,9.53269,9.53224,9.53236,5.0,9.53429,9.53455,9.53403,9.53413,5.0,False
'2018-10-30T06:17:00',9.53235,9.53235,9.53174,9.53196,11.0,9.53414,9.53414,9.53358,9.53379,11.0,False
'2018-10-30T06:18:00',9.53196,9.53196,9.53196,9.53196,0.0,9.53379,9.53379,9.53379,9.53379,0.0,False
'2018-10-30T06:19:00',9.53195,9.53195,9.53195,9.53195,1.0,9.5338,9.5338,9.5338,9.5338,1.0,True
'2018-10-30T06:20:00',9.53196,9.53196,9.53196,9.53196,1.0,9.53379,9.53379,9.53379,9.53379,1.0,False
'2018-10-30T06:21:00',9.53196,9.53196,9.53196,9.53196,0.0,9.53379,9.53379,9.53379,9.53379,0.0,False
'2018-10-30T06:22:00',9.53195,9.53195,9.53195,9.53195,1.0,9.5338,9.5338,9.5338,9.5338,1.0,True
'2018-10-30T06:23:00',9.53196,9.53213,9.53188,9.53199,5.0,9.53379,9.53393,9.53365,9.53377,5.0,False
'2018-10-30T06:24:00',9.53207,9.53207,9.5315,9.53177,12.0,9.5339,9.53397,9.53333,9.53355,12.0,True
'2018-10-30T06:25:00',9.53163,9.53189,9.53163,9.53189,4.0,9.53345,9.53368,9.53345,9.53368,4.0,True
'2018-10-30T06:26:00',9.53193,9.53201,9.53193,9.53201,4.0,9.53376,9.5338,9.53376,9.53379,4.0,False
'2018-10-30T06:27:00',9.53201,9.53201,9.53201,9.53201,0.0,9.53379,9.53379,9.53379,9.53379,0.0,False
'2018-10-30T06:28:00',9.53201,9.53201,9.53201,9.53201,0.0,9.53379,9.53379,9.53379,9.53379,0.0,True
'2018-10-30T06:29:00',9.53204,9.53204,9.53204,9.53204,1.0,9.53388,9.53388,9.53388,9.53388,1.0,False
'2018-10-30T06:30:00',9.53174,9.53188,9.53148,9.53179,8.0,9.53357,9.53373,9.53333,9.53357,8.0,False
'2018-10-30T06:31:00',9.53179,9.53179,9.53179,9.53179,0.0,9.53357,9.53357,9.53357,9.53357,0.0,False
'2018-10-30T06:32:00',9.53181,9.53225,9.53168,9.53173,12.0,9.53369,9.53422,9.53349,9.53349,12.0,True
'2018-10-30T06:33:00',9.53188,9.53286,9.53188,9.53237,6.0,9.53363,9.53461,9.53363,9.5342,6.0,True
'2018-10-30T06:34:00',9.53237,9.53251,9.53237,9.53251,3.0,9.53423,9.53427,9.53423,9.53427,3.0,False
'2018-10-30T06:35:00',9.53236,9.5325,9.53222,9.5325,5.0,9.53411,9.53428,9.53401,9.53428,5.0,False
'2018-10-30T06:36:00',9.5325,9.5325,9.5325,9.5325,0.0,9.53428,9.53428,9.53428,9.53428,0.0,True
'2018-10-30T06:37:00',9.53248,9.53251,9.53248,9.53251,2.0,9.53427,9.53437,9.53427,9.53437,2.0,False
'2018-10-30T06:38:00',9.53251,9.53251,9.53251,9.53251,0.0,9.53437,9.53437,9.53437,9.53437,0.0,False
'2018-10-30T06:39:00',9.53251,9.53251,9.53251,9.53251,0.0,9.53437,9.53437,9.53437,9.53437,0.0,False
'2018-10-30T06:40:00',9.53251,9.53251,9.53251,9.53251,0.0,9.53437,9.53437,9.53437,9.53437,0.0,False
'2018-10-30T06:41:00',9.53208,9.53228,9.53208,9.53228,2.0,9.53391,9.5341,9.53391,9.5341,2.0,False
'2018-10-30T06:42:00',9.53222,9.53222,9.53106,9.53137,8.37,9.5341,9.5341,9.53295,9.5332,8.0,True
'2018-10-30T06:43:00',9.5315,9.53196,9.5315,9.53196,5.0,9.53325,9.53372,9.53325,9.53371,5.0,True
'2018-10-30T06:44:00',9.5321,9.53214,9.53168,9.53195,7.0,9.5339,9.53399,9.5335,9.53379,7.0,False
'2018-10-30T06:45:00',9.53195,9.53195,9.53195,9.53195,0.0,9.53379,9.53379,9.53379,9.53379,0.0,True
'2018-10-30T06:46:00',9.53195,9.53238,9.53195,9.53238,4.0,9.53381,9.53416,9.53381,9.53416,4.0,False
'2018-10-30T06:47:00',9.53238,9.53238,9.53238,9.53238,0.0,9.53416,9.53416,9.53416,9.53416,0.0,False
'2018-10-30T06:48:00',9.53238,9.53238,9.53238,9.53238,0.0,9.53416,9.53416,9.53416,9.53416,0.0,True
'2018-10-30T06:49:00',9.53242,9.53521,9.53242,9.53503,26.74,9.53424,9.53734,9.53424,9.53682,26.45,False
'2018-10-30T06:50:00',9.53497,9.53497,9.5346,9.5346,4.0,9.53681,9.53681,9.53645,9.53645,4.0,False
'2018-10-30T06:51:00',9.53461,9.53475,9.53419,9.53419,14.0,9.53643,9.53672,9.53597,9.53597,14.0,False
'2018-10-30T06:52:00',9.53416,9.53416,9.53416,9.53416,1.0,9.53597,9.53597,9.53597,9.53597,1.0,False
'2018-10-30T06:53:00',9.53413,9.53445,9.53412,9.53412,9.0,9.53597,9.53627,9.53595,9.53595,9.37,False
'2018-10-30T06:54:00',9.53397,9.53397,9.53397,9.53397,1.0,9.5358,9.5358,9.5358,9.5358,1.0,True
'2018-10-30T06:55:00',9.53408,9.53408,9.53392,9.53399,4.0,9.536,9.536,9.53583,9.53587,4.0,True
'2018-10-30T06:56:00',9.53428,9.53428,9.53399,9.53405,4.0,9.53639,9.53639,9.53596,9.53596,4.0,False
'2018-10-30T06:57:00',9.53405,9.53405,9.53405,9.53405,0.0,9.53596,9.53596,9.53596,9.53596,0.0,False
'2018-10-30T06:58:00',9.53404,9.53404,9.53404,9.53404,1.0,9.53597,9.53597,9.53597,9.53597,1.0,True
'2018-10-30T06:59:00',9.53405,9.53405,9.53404,9.53405,3.0,9.53596,9.53597,9.53596,9.53596,3.0,True
'2018-10-30T07:00:00',9.5341,9.53456,9.53403,9.53456,9.0,9.53629,9.53647,9.53593,9.53647,9.0,True
'2018-10-30T07:01:00',9.53469,9.53487,9.53465,9.53487,6.0,9.53653,9.5368,9.5364,9.53677,6.0,True
'2018-10-30T07:02:00',9.53498,9.53515,9.53498,9.53511,3.0,9.53678,9.53714,9.53678,9.53702,3.0,False
'2018-10-30T07:03:00',9.53511,9.53511,9.53511,9.53511,0.0,9.53702,9.53702,9.53702,9.53702,0.0,True
'2018-10-30T07:04:00',9.53498,9.53665,9.53477,9.53665,36.0,9.53672,9.53923,9.5366,9.53892,42.02,False
'2018-10-30T07:05:00',9.53664,9.53664,9.53664,9.53664,1.0,9.53893,9.53893,9.53893,9.53893,1.0,False
'2018-10-30T07:06:00',9.53665,9.53665,9.53653,9.53653,3.0,9.53892,9.53892,9.53884,9.53886,3.0,False
'2018-10-30T07:07:00',9.53653,9.53653,9.53653,9.53653,0.0,9.53886,9.53886,9.53886,9.53886,0.0,True
'2018-10-30T07:08:00',9.53665,9.53665,9.53665,9.53665,1.0,9.53895,9.53895,9.53895,9.53895,1.0,True
'2018-10-30T07:09:00',9.53665,9.53679,9.53665,9.53679,3.0,9.53881,9.53902,9.53881,9.53897,3.0,False
'2018-10-30T07:10:00',9.53679,9.53679,9.53673,9.53673,2.0,9.53886,9.53886,9.53886,9.53886,2.0,True
'2018-10-30T07:11:00',9.53673,9.53673,9.53673,9.53673,2.0,9.53896,9.539,9.53896,9.539,2.0,False
'2018-10-30T07:12:00',9.53667,9.5368,9.53664,9.53664,3.0,9.53888,9.53906,9.53888,9.53906,3.5,True
'2018-10-30T07:13:00',9.53673,9.53673,9.53673,9.53673,1.0,9.53893,9.53893,9.53893,9.53893,1.0,False
'2018-10-30T07:14:00',9.53666,9.53666,9.53666,9.53666,2.0,9.53891,9.53891,9.53886,9.53886,2.0,False
'2018-10-30T07:15:00',9.53666,9.53666,9.53666,9.53666,0.0,9.53886,9.53886,9.53886,9.53886,0.0,False
'2018-10-30T07:16:00',9.53666,9.53666,9.53666,9.53666,0.0,9.53886,9.53886,9.53886,9.53886,0.0,False
'2018-10-30T07:17:00',9.53666,9.53666,9.53666,9.53666,0.0,9.53886,9.53886,9.53886,9.53886,0.0,False
'2018-10-30T07:18:00',9.53666,9.53666,9.53666,9.53666,2.0,9.53891,9.53891,9.53886,9.53886,2.0,False
'2018-10-30T07:19:00',9.53665,9.53666,9.53665,9.53666,2.0,9.53886,9.53886,9.53886,9.53886,2.0,False
'2018-10-30T07:20:00',9.53665,9.53666,9.53651,9.53651,5.0,9.53886,9.53896,9.53886,9.53891,5.0,True
'2018-10-30T07:21:00',9.53664,9.53672,9.53664,9.53672,4.0,9.53879,9.53891,9.53879,9.5389,4.0,False
'2018-10-30T07:22:00',9.53672,9.53672,9.53672,9.53672,0.0,9.5389,9.5389,9.5389,9.5389,0.0,False
'2018-10-30T07:23:00',9.53672,9.53672,9.53672,9.53672,0.0,9.5389,9.5389,9.5389,9.5389,0.0,False
'2018-10-30T07:24:00',9.53671,9.53672,9.53671,9.53672,2.0,9.53891,9.53891,9.5389,9.5389,2.0,False
'2018-10-30T07:25:00',9.53663,9.53663,9.53628,9.53628,9.0,9.53895,9.53906,9.53854,9.53854,9.0,True
'2018-10-30T07:26:00',9.5368,9.53823,9.5368,9.53795,14.0,9.53875,9.54066,9.53875,9.5403,14.9,True
'2018-10-30T07:27:00',9.53796,9.53796,9.53796,9.53796,1.0,9.54029,9.54029,9.54029,9.54029,1.0,True
'2018-10-30T07:28:00',9.53833,9.54026,9.53833,9.54026,4.0,9.54056,9.54246,9.54056,9.54246,4.0,True
'2018-10-30T07:29:00',9.54037,9.54139,9.53988,9.54109,20.0,9.54246,9.54376,9.54246,9.54373,21.82,False
'2018-10-30T07:30:00',9.54089,9.54129,9.54073,9.54105,6.0,9.54365,9.54368,9.54286,9.54286,6.37,False
'2018-10-30T07:31:00',9.54104,9.54109,9.54043,9.54044,14.0,9.54286,9.54301,9.54263,9.54263,14.0,False
'2018-10-30T07:32:00',9.54044,9.54044,9.54044,9.54044,0.0,9.54263,9.54263,9.54263,9.54263,0.0,False
'2018-10-30T07:33:00',9.54025,9.54025,9.54012,9.54013,4.0,9.54269,9.54269,9.54248,9.54248,4.0,False
'2018-10-30T07:34:00',9.53996,9.53996,9.53996,9.53996,1.0,9.54228,9.54228,9.54228,9.54228,1.0,False
'2018-10-30T07:35:00',9.53975,9.53975,9.53973,9.53973,3.5,9.5422,9.5422,9.5422,9.5422,3.0,True
'2018-10-30T07:36:00',9.53974,9.53984,9.53973,9.53984,14.5,9.5422,9.5422,9.5422,9.5422,14.0,False
'2018-10-30T07:37:00',9.53983,9.53984,9.53983,9.53984,3.0,9.5422,9.5422,9.54212,9.54212,3.0,False
'2018-10-30T07:38:00',9.53983,9.53984,9.53983,9.53984,4.37,9.54212,9.54212,9.54212,9.54212,4.0,False
'2018-10-30T07:39:00',9.54032,9.54032,9.53898,9.53898,16.24,9.54212,9.54214,9.54128,9.54128,11.0,True
'2018-10-30T07:40:00',9.53908,9.53914,9.53902,9.53911,5.74,9.54144,9.54144,9.54143,9.54144,4.0,False
'2018-10-30T07:41:00',9.53914,9.53914,9.53884,9.53884,4.45,9.54144,9.54145,9.54144,9.54145,4.0,True
'2018-10-30T07:42:00',9.53883,9.53911,9.53883,9.53911,5.45,9.54145,9.54145,9.54144,9.54144,5.0,False
'2018-10-30T07:43:00',9.53911,9.53911,9.53911,9.53911,1.37,9.54144,9.54144,9.54144,9.54144,1.0,True
'2018-10-30T07:44:00',9.53884,9.53924,9.53884,9.53924,3.12,9.54144,9.54149,9.54144,9.54149,2.0,False
'2018-10-30T07:45:00',9.53914,9.53984,9.53794,9.53794,51.36,9.54149,9.54207,9.54036,9.54043,41.0,False
'2018-10-30T07:46:00',9.53786,9.5381,9.53784,9.53794,8.0,9.54043,9.54046,9.54022,9.54022,7.0,False
'2018-10-30T07:47:00',9.53794,9.53794,9.53794,9.53794,1.37,9.54022,9.54022,9.54022,9.54022,1.0,False
'2018-10-30T07:48:00',9.53793,9.53814,9.53744,9.53744,18.4,9.54022,9.54044,9.53971,9.53971,14.0,True
'2018-10-30T07:49:00',9.53743,9.53754,9.53743,9.53753,6.85,9.53971,9.53992,9.53971,9.53992,5.0,False
'2018-10-30T07:50:00',9.53754,9.53764,9.53703,9.53703,18.61,9.53992,9.54007,9.53921,9.53921,17.0,False
'2018-10-30T07:51:00',9.53694,9.53694,9.53694,9.53694,6.48,9.53921,9.53922,9.53918,9.53918,4.0,False
'2018-10-30T07:52:00',9.53694,9.53694,9.53694,9.53694,1.87,9.53918,9.53918,9.53918,9.53918,1.0,False
'2018-10-30T07:53:00',9.53684,9.53684,9.53684,9.53684,1.87,9.53918,9.53918,9.53918,9.53918,1.0,False
'2018-10-30T07:54:00',9.53689,9.53689,9.53683,9.53683,11.0,9.53918,9.53918,9.53918,9.53918,11.0,False
'2018-10-30T07:55:00',9.53683,9.53683,9.53683,9.53683,1.37,9.53918,9.53918,9.53918,9.53918,1.0,False
'2018-10-30T07:56:00',9.53684,9.53704,9.5365,9.5365,10.37,9.53918,9.53928,9.53871,9.53871,10.0,True
'2018-10-30T07:57:00',9.53654,9.53654,9.53653,9.53654,3.5,9.53871,9.53871,9.53871,9.53871,3.0,False
'2018-10-30T07:58:00',9.53674,9.53674,9.53641,9.53654,16.37,9.53876,9.53876,9.53859,9.53859,16.0,False
'2018-10-30T07:59:00',9.53624,9.53624,9.52704,9.52995,326.86,9.53859,9.54027,9.53017,9.53633,271.45,True
'2018-10-30T08:00:00',9.52982,9.53603,9.52982,9.53596,151.69,9.5357,9.53939,9.53503,9.53915,156.06,False
'2018-10-30T08:01:00',9.53589,9.5383,9.53353,9.53399,89.76,9.53906,9.54045,9.53613,9.5362,74.96,True
'2018-10-30T08:02:00',9.53399,9.53584,9.53389,9.53584,60.13,9.5366,9.53815,9.53644,9.53807,48.37,True
'2018-10-30T08:03:00',9.53544,9.53589,9.53535,9.53589,49.07,9.53788,9.53841,9.53785,9.53841,37.0,True
'2018-10-30T08:04:00',9.53589,9.53685,9.53555,9.53635,116.66,9.53841,9.5391,9.53778,9.53857,88.0,False
'2018-10-30T08:05:00',9.53635,9.53694,9.5349,9.53513,121.55,9.53857,9.53913,9.53712,9.53724,90.0,True
'2018-10-30T08:06:00',9.53495,9.53532,9.53461,9.53524,97.62,9.53738,9.53778,9.53679,9.53768,73.0,True
'2018-10-30T08:07:00',9.53523,9.53536,9.53475,9.53533,86.46,9.53768,9.53817,9.53695,9.53762,65.04,False
'2018-10-30T08:08:00',9.53533,9.53544,9.53503,9.53527,15.07,9.53762,9.5377,9.5373,9.53754,11.0,True
'2018-10-30T08:09:00',9.53527,9.53545,9.53509,9.53545,15.94,9.53754,9.53768,9.53742,9.53768,12.0,False
'2018-10-30T08:10:00',9.5352,9.5352,9.53474,9.53474,24.43,9.53766,9.53766,9.53681,9.53703,17.0,False
'2018-10-30T08:11:00',9.5346,9.53544,9.53441,9.53442,31.37,9.53666,9.53739,9.5364,9.53656,23.37,False
'2018-10-30T08:12:00',9.53439,9.53452,9.53433,9.53433,26.17,9.53643,9.53668,9.53634,9.53634,20.0,False
'2018-10-30T08:13:00',9.53433,9.53433,9.53124,9.53212,177.61,9.53634,9.53634,9.53335,9.53435,149.0,True
'2018-10-30T08:14:00',9.53221,9.53253,9.53221,9.53238,27.0,9.53444,9.53466,9.53436,9.53436,27.0,True
'2018-10-30T08:15:00',9.53276,9.53303,9.53272,9.533,20.0,9.53436,9.53476,9.53436,9.53456,20.5,True
'2018-10-30T08:16:00',9.53291,9.53324,9.5324,9.53324,130.5,9.53456,9.53499,9.53411,9.53499,132.25,False
'2018-10-30T08:17:00',9.53324,9.53336,9.5329,9.53297,46.0,9.53506,9.53506,9.53459,9.53459,46.37,False
'2018-10-30T08:18:00',9.53294,9.53321,9.53135,9.53137,46.5,9.53459,9.53495,9.53319,9.53321,46.87,False
'2018-10-30T08:19:00',9.53138,9.53186,9.52936,9.52965,39.5,9.53322,9.5337,9.5312,9.53149,39.87,False
'2018-10-30T08:20:00',9.52976,9.53015,9.52947,9.52961,16.0,9.5316,9.53199,9.53131,9.53145,16.0,False
'2018-10-30T08:21:00',9.52958,9.5303,9.52928,9.52947,37.0,9.53142,9.53214,9.53103,9.53131,36.37,False
'2018-10-30T08:22:00',9.52946,9.52953,9.52911,9.52943,21.0,9.5313,9.53132,9.5309,9.53117,22.0,False
'2018-10-30T08:23:00',9.52943,9.52947,9.52923,9.52923,17.0,9.53125,9.5313,9.53094,9.53101,17.5,False
'2018-10-30T08:24:00',9.52923,9.52923,9.52866,9.52866,15.0,9.53079,9.53087,9.5302,9.5302,15.0,True
'2018-10-30T08:25:00',9.52856,9.5308,9.52804,9.52931,121.24,9.5302,9.53263,9.52976,9.53114,122.98,False
'2018-10-30T08:26:00',9.52932,9.52937,9.52838,9.52876,36.37,9.53114,9.53121,9.53022,9.53041,37.0,True
'2018-10-30T08:27:00',9.52941,9.52992,9.52864,9.52906,51.0,9.53116,9.53172,9.53048,9.5309,50.87,True
'2018-10-30T08:28:00',9.52904,9.52999,9.52904,9.5291,39.0,9.53088,9.53171,9.53088,9.53094,39.0,False
'2018-10-30T08:29:00',9.52932,9.52933,9.52744,9.52804,45.74,9.53116,9.53117,9.52928,9.52988,45.0,False
'2018-10-30T08:30:00',9.52815,9.52815,9.52626,9.52635,44.37,9.52999,9.52999,9.52805,9.52807,44.0,True
'2018-10-30T08:31:00',9.52638,9.53017,9.52638,9.53005,100.5,9.5281,9.53189,9.52808,9.53189,100.0,True
'2018-10-30T08:32:00',9.53003,9.53172,9.52956,9.5314,211.85,9.53167,9.53356,9.5314,9.53286,210.87,True
'2018-10-30T08:33:00',9.53151,9.53258,9.53151,9.53236,60.45,9.53286,9.53405,9.53286,9.53382,63.85,False
'2018-10-30T08:34:00',9.53228,9.53267,9.53214,9.53217,25.0,9.53382,9.5342,9.53361,9.53386,26.11,False
'2018-10-30T08:35:00',9.53239,9.53239,9.53119,9.53146,50.5,9.53386,9.53386,9.53292,9.5333,51.24,False
'2018-10-30T08:36:00',9.53151,9.53171,9.52762,9.52762,141.37,9.53335,9.53338,9.52929,9.52929,156.71,False
'2018-10-30T08:37:00',9.52762,9.52776,9.52688,9.52699,36.0,9.52932,9.52956,9.52866,9.52878,38.24,False
'2018-10-30T08:38:00',9.527,9.52704,9.52675,9.52691,24.0,9.52878,9.5288,9.5285,9.52863,25.24,False
'2018-10-30T08:39:00',9.5269,9.5269,9.52542,9.52544,55.0,9.52863,9.52874,9.5272,9.5272,57.35,False
'2018-10-30T08:40:00',9.52534,9.52576,9.525,9.52515,136.62,9.52718,9.52743,9.52663,9.52663,140.0,True
'2018-10-30T08:41:00',9.52501,9.5255,9.52403,9.5253,65.5,9.52663,9.52727,9.52587,9.52701,69.47,True
'2018-10-30T08:42:00',9.5253,9.52629,9.52526,9.52617,50.87,9.52704,9.52804,9.52701,9.52789,51.12,False
'2018-10-30T08:43:00',9.52617,9.52627,9.52348,9.52402,63.0,9.52778,9.52804,9.52532,9.52586,65.97,False
'2018-10-30T08:44:00',9.5241,9.5241,9.52349,9.52349,11.5,9.52586,9.52591,9.52542,9.5255,11.37,False
'2018-10-30T08:45:00',9.52349,9.5236,9.52228,9.52267,35.5,9.52559,9.52559,9.5242,9.52451,40.95,False
'2018-10-30T08:46:00',9.52266,9.5227,9.52259,9.52265,15.5,9.5245,9.52454,9.52438,9.52438,15.0,True
'2018-10-30T08:47:00',9.52265,9.52388,9.52247,9.52295,93.99,9.52439,9.52568,9.52428,9.52472,92.0,True
'2018-10-30T08:48:00',9.52295,9.52514,9.52265,9.5248,105.34,9.52461,9.52695,9.52447,9.52664,103.87,False
'2018-10-30T08:49:00',9.52491,9.52503,9.52307,9.52312,90.75,9.52668,9.52685,9.5248,9.52496,88.5,True
'2018-10-30T08:50:00',9.52318,9.52418,9.52313,9.52377,69.5,9.52496,9.52565,9.52495,9.52556,71.87,False
'2018-10-30T08:51:00',9.52376,9.52461,9.52198,9.52198,49.0,9.52556,9.52645,9.52383,9.52384,49.37,True
'2018-10-30T08:52:00',9.52204,9.52229,9.52201,9.52229,13.0,9.52384,9.52406,9.52384,9.52406,13.0,True
'2018-10-30T08:53:00',9.52229,9.52373,9.52219,9.52259,74.37,9.52402,9.52539,9.52374,9.5243,77.0,False
'2018-10-30T08:54:00',9.52266,9.52371,9.52201,9.52215,96.48,9.52443,9.52545,9.52367,9.52368,95.5,True
'2018-10-30T08:55:00',9.52214,9.52275,9.52214,9.5227,27.5,9.52368,9.52441,9.52368,9.52441,28.0,True
'2018-10-30T08:56:00',9.5227,9.52314,9.5227,9.52314,15.0,9.52444,9.52489,9.52444,9.52489,15.0,True
'2018-10-30T08:57:00',9.52314,9.52492,9.52307,9.5249,59.5,9.52491,9.52676,9.52482,9.52674,58.12,True
'2018-10-30T08:58:00',9.52488,9.52572,9.52488,9.52564,31.0,9.52663,9.52751,9.52663,9.52737,31.0,True
'2018-10-30T08:59:00',9.52564,9.52573,9.52533,9.52573,42.37,9.52732,9.52738,9.52708,9.52738,40.0,False
'2018-10-30T09:00:00',9.52573,9.52573,9.52537,9.52538,26.37,9.52735,9.52735,9.52697,9.52699,26.5,True
'2018-10-30T09:01:00',9.5254,9.5256,9.52538,9.5255,16.0,9.52701,9.5272,9.52698,9.52712,16.0,True
'2018-10-30T09:02:00',9.5255,9.52771,9.52506,9.52763,73.57,9.5271,9.52932,9.52666,9.52923,72.5,True
'2018-10-30T09:03:00',9.52757,9.52798,9.52752,9.52772,24.0,9.52917,9.52958,9.52912,9.52927,24.5,True
'2018-10-30T09:04:00',9.52781,9.52798,9.52781,9.52797,9.0,9.52927,9.52959,9.52927,9.52957,9.0,True
'2018-10-30T09:05:00',9.52792,9.52974,9.52792,9.52974,32.07,9.52952,9.53134,9.52952,9.53133,31.0,True
'2018-10-30T09:06:00',9.52974,9.53197,9.52974,9.53106,78.37,9.53132,9.53357,9.53132,9.53265,77.0,True
'2018-10-30T09:07:00',9.53097,9.53158,9.53038,9.53133,65.0,9.53257,9.53315,9.53198,9.53302,66.49,True
'2018-10-30T09:08:00',9.53133,9.5321,9.53133,9.53193,44.24,9.53301,9.53369,9.53293,9.53341,43.5,False
'2018-10-30T09:09:00',9.53193,9.53193,9.53179,9.53189,10.0,9.53344,9.53353,9.53337,9.53339,10.0,True
'2018-10-30T09:10:00',9.53189,9.53237,9.53138,9.5319,40.37,9.53328,9.53397,9.533,9.5335,41.32,True
'2018-10-30T09:11:00',9.53189,9.53203,9.53094,9.53194,54.5,9.53349,9.53363,9.53254,9.53354,52.5,False
'2018-10-30T09:12:00',9.53194,9.5324,9.53097,9.53135,66.74,9.53347,9.53394,9.53252,9.53295,69.08,False
'2018-10-30T09:13:00',9.5314,9.53152,9.52948,9.52968,86.5,9.533,9.53312,9.53099,9.53118,89.37,True
'2018-10-30T09:14:00',9.53017,9.53171,9.53014,9.53157,53.11,9.53156,9.53369,9.53156,9.53341,49.5,True
'2018-10-30T09:15:00',9.53157,9.53233,9.53157,9.53203,51.74,9.53341,9.53392,9.53338,9.53363,46.5,False
'2018-10-30T09:16:00',9.53201,9.53276,9.53147,9.53151,62.5,9.53361,9.53436,9.53305,9.53305,62.0,True
'2018-10-30T09:17:00',9.5315,9.53434,9.5315,9.5336,103.81,9.53305,9.53597,9.53305,9.53531,106.42,False
'2018-10-30T09:18:00',9.53365,9.53382,9.53013,9.53144,101.98,9.53536,9.53553,9.53184,9.53264,100.5,False
'2018-10-30T09:19:00',9.53144,9.53144,9.52979,9.52979,42.0,9.53258,9.53258,9.53142,9.53144,40.0,False
'2018-10-30T09:20:00',9.52979,9.52979,9.52926,9.52927,16.0,9.53135,9.53146,9.53086,9.53086,16.0,False
'2018-10-30T09:21:00',9.52927,9.52927,9.52845,9.52845,16.5,9.53084,9.53084,9.53003,9.53003,16.37,False
'2018-10-30T09:22:00',9.52845,9.52845,9.52713,9.52729,67.8,9.5303,9.5303,9.52876,9.52893,66.87,False
'2018-10-30T09:23:00',9.52729,9.52751,9.52258,9.52436,115.36,9.52881,9.52891,9.52416,9.52596,115.07,True
'2018-10-30T09:24:00',9.52431,9.52493,9.52375,9.52493,42.0,9.52591,9.52664,9.52537,9.52646,42.0,False
'2018-10-30T09:25:00',9.5249,9.52511,9.52467,9.52472,42.5,9.52646,9.52675,9.52626,9.52646,42.0,True
'2018-10-30T09:26:00',9.52472,9.52549,9.52406,9.52492,77.5,9.52627,9.52697,9.5256,9.52642,77.5,False
'2018-10-30T09:27:00',9.52492,9.52492,9.52248,9.52311,89.5,9.52641,9.52653,9.52389,9.52474,89.0,False
'2018-10-30T09:28:00',9.52313,9.52313,9.52222,9.52245,58.0,9.52474,9.52474,9.52366,9.52396,57.0,False
'2018-10-30T09:29:00',9.52245,9.52245,9.51988,9.52001,82.27,9.52401,9.52401,9.52156,9.52216,77.75,True
'2018-10-30T09:30:00',9.52001,9.52172,9.51997,9.52163,92.6,9.52211,9.52302,9.52157,9.52301,91.37,False
'2018-10-30T09:31:00',9.52166,9.52166,9.51981,9.51996,191.5,9.52301,9.52301,9.52136,9.52147,190.75,True
'2018-10-30T09:32:00',9.52,9.52024,9.51942,9.52014,56.0,9.52147,9.52184,9.52092,9.52175,56.87,True
'2018-10-30T09:33:00',9.52023,9.52135,9.52005,9.52112,50.0,9.52181,9.52288,9.52164,9.52272,50.5,True
'2018-10-30T09:34:00',9.52125,9.52366,9.52067,9.52366,100.47,9.52285,9.52522,9.52233,9.52517,99.0,True
'2018-10-30T09:35:00',9.52357,9.52436,9.52183,9.52423,130.0,9.52517,9.52603,9.52357,9.52583,129.0,True
'2018-10-30T09:36:00',9.52411,9.52443,9.52292,9.52426,117.0,9.52573,9.52604,9.52464,9.52585,114.0,True
'2018-10-30T09:37:00',9.52431,9.52577,9.52389,9.52569,171.0,9.52591,9.52729,9.52569,9.52729,168.0,False
'2018-10-30T09:38:00',9.52555,9.52603,9.52474,9.52514,132.5,9.52715,9.52764,9.52639,9.52666,130.0,True
'2018-10-30T09:39:00',9.52506,9.52602,9.52488,9.52602,94.4,9.52666,9.52753,9.52648,9.52753,93.0,False
'2018-10-30T09:40:00',9.52602,9.52602,9.52406,9.52548,94.05,9.52756,9.52767,9.52569,9.52718,96.34,True
'2018-10-30T09:41:00',9.52552,9.5273,9.52552,9.52726,146.0,9.5272,9.529,9.52717,9.52884,147.99,True
'2018-10-30T09:42:00',9.52723,9.52806,9.52691,9.52782,111.0,9.52884,9.52946,9.52842,9.52934,114.72,True
'2018-10-30T09:43:00',9.52795,9.53049,9.52785,9.53043,378.5,9.52934,9.53196,9.52934,9.53182,387.91,True
'2018-10-30T09:44:00',9.53042,9.53369,9.53028,9.53346,209.5,9.53182,9.53509,9.53174,9.53505,206.5,False
'2018-10-30T09:45:00',9.53334,9.53375,9.53304,9.53321,60.5,9.53505,9.53533,9.53455,9.53472,59.5,False
'2018-10-30T09:46:00',9.53312,9.53317,9.53211,9.53211,34.0,9.53472,9.53472,9.53367,9.53367,33.0,False
'2018-10-30T09:47:00',9.53207,9.53214,9.53207,9.53209,6.0,9.53367,9.53376,9.53367,9.53371,6.0,True
'2018-10-30T09:48:00',9.53222,9.53262,9.53206,9.5325,33.0,9.53382,9.53424,9.53366,9.5342,33.0,False
'2018-10-30T09:49:00',9.5325,9.53273,9.53141,9.53154,66.5,9.53412,9.53412,9.53284,9.53314,66.0,True
'2018-10-30T09:50:00',9.53167,9.53484,9.53167,9.53484,74.5,9.53327,9.53634,9.53327,9.53634,74.0,False
'2018-10-30T09:51:00',9.53484,9.53504,9.53362,9.53372,24.5,9.53633,9.53652,9.53507,9.53517,24.0,False
'2018-10-30T09:52:00',9.53364,9.53374,9.53213,9.53264,67.0,9.53514,9.53532,9.53371,9.53417,68.19,True
'2018-10-30T09:53:00',9.53267,9.53514,9.53267,9.53491,71.41,9.53422,9.53676,9.53422,9.53653,69.5,False
'2018-10-30T09:54:00',9.53494,9.53494,9.53424,9.53424,37.95,9.53653,9.53654,9.53576,9.53576,33.5,True
'2018-10-30T09:55:00',9.53422,9.53455,9.53414,9.53455,24.5,9.53576,9.53624,9.53572,9.5362,25.0,True
'2018-10-30T09:56:00',9.53449,9.53465,9.53449,9.53465,6.0,9.5362,9.53624,9.53609,9.53624,5.5,True
'2018-10-30T09:57:00',9.53465,9.53465,9.53465,9.53465,2.0,9.53627,9.53628,9.53627,9.53628,2.0,True
'2018-10-30T09:58:00',9.53478,9.53494,9.53468,9.53478,19.0,9.53668,9.53668,9.53639,9.53639,19.0,True
'2018-10-30T09:59:00',9.53478,9.53492,9.53472,9.53492,15.75,9.53632,9.53674,9.53623,9.53674,13.37,True
'2018-10-30T10:00:00',9.5348,9.53726,9.53473,9.53683,142.87,9.53657,9.5389,9.53657,9.53837,143.6,True
'2018-10-30T10:01:00',9.53683,9.53752,9.5367,9.53752,46.5,9.53843,9.53916,9.53821,9.53906,45.0,False
'2018-10-30T10:02:00',9.53752,9.53754,9.53634,9.53711,78.5,9.53896,9.53896,9.53786,9.5387,79.5,False
'2018-10-30T10:03:00',9.53713,9.53727,9.53706,9.53709,31.0,9.53873,9.53885,9.53859,9.53868,31.0,True
'2018-10-30T10:04:00',9.53709,9.53718,9.53694,9.53716,20.5,9.53863,9.53877,9.53854,9.53876,20.0,False
'2018-10-30T10:05:00',9.53711,9.53723,9.53243,9.53341,153.61,9.53871,9.53883,9.53403,9.53491,156.9,True
'2018-10-30T10:06:00',9.53341,9.53484,9.53333,9.53444,48.5,9.53493,9.53644,9.53493,9.53604,47.37,True
'2018-10-30T10:07:00',9.53443,9.53542,9.53443,9.53511,31.0,9.53603,9.53699,9.53603,9.53688,31.0,False
'2018-10-30T10:08:00',9.53509,9.53514,9.53176,9.53195,82.5,9.53679,9.53679,9.53331,9.53355,83.0,True
'2018-10-30T10:09:00',9.53194,9.5325,9.53194,9.53208,32.5,9.53354,9.5341,9.53354,9.53368,33.35,False
'2018-10-30T10:10:00',9.53208,9.53216,9.5316,9.5319,19.5,9.53366,9.53376,9.53326,9.5335,19.5,False
'2018-10-30T10:11:00',9.53191,9.53191,9.53067,9.53113,51.5,9.53351,9.53351,9.53229,9.53276,53.0,True
'2018-10-30T10:12:00',9.53121,9.5328,9.53121,9.5328,81.0,9.53283,9.53406,9.53283,9.53399,93.6,True
'2018-10-30T10:13:00',9.53272,9.53615,9.53272,9.53602,73.0,9.53399,9.53743,9.53399,9.53743,73.45,True
'2018-10-30T10:14:00',9.53602,9.53709,9.53469,9.5366,80.5,9.53742,9.53833,9.53616,9.53816,83.9,True
'2018-10-30T10:15:00',9.53658,9.53695,9.53533,9.53676,53.0,9.53816,9.53836,9.53693,9.53819,53.5,False
'2018-10-30T10:16:00',9.53676,9.5369,9.53487,9.53565,135.2,9.53818,9.53823,9.53648,9.5371,130.84,False
'2018-10-30T10:17:00',9.53563,9.53629,9.53494,9.53523,95.5,9.5371,9.53773,9.53628,9.53657,95.75,False
'2018-10-30T10:18:00',9.53523,9.53547,9.53372,9.53374,22.0,9.53655,9.53686,9.53532,9.53534,22.37,True
'2018-10-30T10:19:00',9.53385,9.53491,9.53385,9.53408,53.0,9.53534,9.53626,9.53533,9.53539,53.0,False
'2018-10-30T10:20:00',9.534,9.53423,9.53314,9.53314,23.0,9.53536,9.53549,9.53466,9.53474,23.5,False
'2018-10-30T10:21:00',9.53316,9.53316,9.53107,9.53107,41.5,9.53476,9.53476,9.53266,9.53267,42.0,False
'2018-10-30T10:22:00',9.53107,9.53192,9.53081,9.531,85.0,9.53262,9.53362,9.53241,9.53254,85.5,False
'2018-10-30T10:23:00',9.53079,9.53079,9.52876,9.52917,67.0,9.53231,9.53231,9.53036,9.53077,67.0,True
'2018-10-30T10:24:00',9.52923,9.53158,9.5292,9.53152,92.0,9.53083,9.53318,9.53083,9.53304,89.5,False
'2018-10-30T10:25:00',9.53152,9.53152,9.52961,9.52965,61.5,9.53303,9.53303,9.53122,9.53122,60.0,False
'2018-10-30T10:26:00',9.52965,9.52971,9.52639,9.52666,96.5,9.53126,9.53137,9.52809,9.52834,97.61,False
'2018-10-30T10:27:00',9.52666,9.52668,9.52466,9.52614,58.07,9.52837,9.52837,9.52636,9.52772,56.87,True
'2018-10-30T10:28:00',9.52636,9.52821,9.52623,9.52821,47.37,9.52772,9.52967,9.52772,9.52955,47.0,True
'2018-10-30T10:29:00',9.52821,9.53067,9.52821,9.53045,124.0,9.52962,9.53208,9.52952,9.53176,124.48,True
'2018-10-30T10:30:00',9.53045,9.53058,9.53044,9.53044,25.0,9.53179,9.53208,9.53179,9.532,25.5,False
'2018-10-30T10:31:00',9.53044,9.53048,9.52999,9.52999,31.0,9.53201,9.53201,9.53143,9.53166,32.11,False
'2018-10-30T10:32:00',9.52999,9.53006,9.52967,9.52992,75.0,9.53166,9.53166,9.53115,9.53133,77.98,True
'2018-10-30T10:33:00',9.53005,9.53128,9.53003,9.53092,71.0,9.53143,9.53267,9.53142,9.53235,71.0,True
'2018-10-30T10:34:00',9.53092,9.5312,9.53065,9.53098,29.0,9.53242,9.53256,9.53206,9.53226,29.0,True
'2018-10-30T10:35:00',9.53098,9.53148,9.53067,9.53131,57.0,9.53234,9.53286,9.53216,9.53266,58.5,False
'2018-10-30T10:36:00',9.53139,9.53156,9.5312,9.53121,27.0,9.53276,9.53286,9.53273,9.53277,29.5,True
'2018-10-30T10:37:00',9.53121,9.53172,9.53118,9.53172,41.0,9.53286,9.53306,9.53246,9.53306,45.0,False
'2018-10-30T10:38:00',9.53157,9.53157,9.53121,9.53157,30.0,9.53306,9.53306,9.53256,9.53287,30.5,True
'2018-10-30T10:39:00',9.53157,9.53232,9.53157,9.53224,27.0,9.53296,9.53374,9.53296,9.53366,27.5,False
'2018-10-30T10:40:00',9.53224,9.53252,9.532,9.532,24.0,9.53356,9.53396,9.53326,9.53326,24.5,True
'2018-10-30T10:41:00',9.532,9.5323,9.5314,9.5323,72.5,9.53336,9.53366,9.53272,9.5336,74.5,True
'2018-10-30T10:42:00',9.5323,9.5347,9.53213,9.53467,157.2,9.53351,9.53617,9.53346,9.53617,155.5,False
'2018-10-30T10:43:00',9.5347,9.5348,9.53442,9.53462,59.5,9.53617,9.53635,9.53608,9.53626,57.0,True
'2018-10-30T10:44:00',9.53467,9.53518,9.53467,9.53508,39.0,9.53626,9.53682,9.53606,9.53679,38.0,True
'2018-10-30T10:45:00',9.53509,9.53551,9.53489,9.53542,69.6,9.5368,9.53703,9.53626,9.53701,70.0,True
'2018-10-30T10:46:00',9.53519,9.53617,9.53503,9.53617,83.0,9.53678,9.53774,9.53665,9.53774,83.0,False
'2018-10-30T10:47:00',9.53617,9.53651,9.536,9.5361,28.0,9.53769,9.53806,9.53745,9.53761,28.5,False
'2018-10-30T10:48:00',9.53623,9.53623,9.53598,9.53598,24.0,9.53786,9.53789,9.53739,9.53739,24.0,True
'2018-10-30T10:49:00',9.53598,9.5365,9.53536,9.53631,43.37,9.53745,9.5379,9.53669,9.53766,43.37,False
'2018-10-30T10:50:00',9.53631,9.53644,9.53468,9.53513,25.0,9.53784,9.53784,9.53628,9.53671,25.0,False
'2018-10-30T10:51:00',9.53513,9.53519,9.5349,9.53504,21.5,9.53673,9.53677,9.53645,9.53664,22.0,True
'2018-10-30T10:52:00',9.53507,9.53583,9.53501,9.53556,49.0,9.53667,9.53742,9.53657,9.53709,52.39,True
'2018-10-30T10:53:00',9.53556,9.5368,9.53554,9.53674,39.24,9.53709,9.53833,9.53709,9.53808,37.63,True
'2018-10-30T10:54:00',9.53674,9.53685,9.53651,9.53679,57.0,9.53809,9.53828,9.53805,9.53828,57.0,True
'2018-10-30T10:55:00',9.53683,9.53694,9.53679,9.53679,16.0,9.53828,9.5383,9.53824,9.53829,16.0,False
'2018-10-30T10:56:00',9.53679,9.53679,9.53662,9.53666,13.0,9.53833,9.53833,9.53815,9.53815,13.0,True
'2018-10-30T10:57:00',9.53666,9.53666,9.53666,9.53666,2.0,9.53828,9.53828,9.53826,9.53826,2.0,False
'2018-10-30T10:58:00',9.53665,9.53669,9.53656,9.53664,13.0,9.53825,9.53829,9.53811,9.53826,14.24,False
'2018-10-30T10:59:00',9.53667,9.53667,9.53598,9.53598,18.0,9.53827,9.53827,9.53746,9.53746,22.99,True
'2018-10-30T11:00:00',9.5358,9.53641,9.5358,9.53641,16.37,9.53746,9.53796,9.53746,9.53796,16.5,False
'2018-10-30T11:01:00',9.5364,9.53642,9.53624,9.53637,10.0,9.53796,9.53796,9.53784,9.53786,10.5,True
'2018-10-30T11:02:00',9.53655,9.53834,9.53641,9.53823,75.5,9.53812,9.53986,9.53809,9.53983,75.0,False
'2018-10-30T11:03:00',9.53825,9.5387,9.53754,9.5382,69.0,9.53985,9.54029,9.53901,9.53967,67.0,False
'2018-10-30T11:04:00',9.53808,9.53808,9.53702,9.53774,68.0,9.53967,9.53968,9.53857,9.53919,67.37,True
'2018-10-30T11:05:00',9.53768,9.53856,9.53763,9.53856,28.0,9.53919,9.54014,9.53916,9.54014,28.5,True
'2018-10-30T11:06:00',9.53868,9.54022,9.53868,9.53943,50.7,9.54014,9.54166,9.54014,9.54101,51.5,True
'2018-10-30T11:07:00',9.53943,9.5401,9.53943,9.54002,24.5,9.54104,9.54166,9.54104,9.54163,23.0,True
'2018-10-30T11:08:00',9.54006,9.54012,9.54005,9.54005,6.0,9.54166,9.54173,9.54166,9.54166,6.5,True
'2018-10-30T11:09:00',9.54018,9.54104,9.5399,9.54015,59.06,9.54176,9.54256,9.54151,9.54176,59.48,False
'2018-10-30T11:10:00',9.54012,9.54103,9.54011,9.54015,67.6,9.54165,9.54229,9.54155,9.54171,66.87,False
'2018-10-30T11:11:00',9.54015,9.54032,9.53994,9.53996,43.5,9.54166,9.54197,9.54154,9.54156,42.0,True
'2018-10-30T11:12:00',9.53999,9.54101,9.53999,9.54025,30.0,9.54159,9.54241,9.54159,9.54185,32.0,False
'2018-10-30T11:13:00',9.54036,9.54036,9.53878,9.53915,69.5,9.54185,9.54185,9.54038,9.54066,70.5,False
'2018-10-30T11:14:00',9.53911,9.53928,9.53897,9.53912,20.0,9.54066,9.54066,9.54022,9.54051,21.22,False
'2018-10-30T11:15:00',9.53906,9.53911,9.53888,9.53891,10.0,9.54051,9.54051,9.54034,9.54034,10.0,True
'2018-10-30T11:16:00',9.53893,9.53956,9.53893,9.53932,42.96,9.54034,9.54086,9.54034,9.54074,40.0,False
'2018-10-30T11:17:00',9.53935,9.53944,9.53898,9.53933,43.0,9.54074,9.54089,9.5405,9.54062,44.0,False
'2018-10-30T11:18:00',9.53933,9.54008,9.53798,9.53803,87.98,9.54063,9.54127,9.53932,9.53958,85.5,False
'2018-10-30T11:19:00',9.53803,9.53816,9.53737,9.5379,42.0,9.5395,9.53964,9.53873,9.53923,42.0,False
'2018-10-30T11:20:00',9.53789,9.53789,9.53761,9.53763,10.0,9.53923,9.53923,9.53899,9.53899,10.0,True
'2018-10-30T11:21:00',9.53763,9.53775,9.53713,9.53768,40.37,9.53887,9.53936,9.5386,9.539,40.0,False
'2018-10-30T11:22:00',9.53764,9.53769,9.53616,9.53624,30.0,9.539,9.53904,9.53763,9.53777,30.0,True
'2018-10-30T11:23:00',9.53622,9.53629,9.53612,9.53629,22.0,9.53777,9.53789,9.53757,9.5378,22.5,False
'2018-10-30T11:24:00',9.53625,9.53681,9.53522,9.53523,37.62,9.5378,9.53806,9.53678,9.53681,36.5,True
'2018-10-30T11:25:00',9.53528,9.53652,9.53516,9.53632,99.46,9.53681,9.53824,9.53667,9.53807,96.5,True
'2018-10-30T11:26:00',9.53632,9.53902,9.53632,9.53902,120.0,9.53798,9.54063,9.53798,9.54063,121.25,True
'2018-10-30T11:27:00',9.53908,9.54043,9.53888,9.54022,88.86,9.54068,9.54204,9.54048,9.54178,89.0,False
'2018-10-30T11:28:00',9.54022,9.54043,9.53976,9.5401,141.63,9.54182,9.54204,9.54146,9.54186,135.87,False
'2018-10-30T11:29:00',9.54026,9.54035,9.53858,9.53888,102.37,9.54186,9.54211,9.54006,9.54048,106.24,False
'2018-10-30T11:30:00',9.53886,9.53932,9.53543,9.5358,68.0,9.54048,9.54092,9.53686,9.53736,71.87,False
'2018-10-30T11:31:00',9.5358,9.53636,9.53286,9.53442,120.34,9.5374,9.53801,9.53439,9.53596,117.75,True
'2018-10-30T11:32:00',9.53428,9.535,9.53428,9.5348,39.5,9.53588,9.53654,9.53588,9.53639,39.5,True
'2018-10-30T11:33:00',9.53483,9.53587,9.53483,9.53572,68.87,9.53643,9.53749,9.53643,9.53736,68.0,True
'2018-10-30T11:34:00',9.53572,9.53794,9.53546,9.53794,53.5,9.53743,9.53954,9.53706,9.53954,54.0,True
'2018-10-30T11:35:00',9.53795,9.54011,9.53728,9.54001,65.5,9.53954,9.54161,9.53888,9.54161,65.5,False
'2018-10-30T11:36:00',9.53998,9.5405,9.53924,9.53987,123.6,9.54158,9.54194,9.54066,9.54155,103.37,False
'2018-10-30T11:37:00',9.53995,9.54048,9.53937,9.5396,115.89,9.54155,9.54187,9.54084,9.54104,102.0,False
'2018-10-30T11:38:00',9.53954,9.53954,9.53721,9.5378,52.0,9.54104,9.54104,9.53878,9.5394,53.1,True
'2018-10-30T11:39:00',9.53781,9.53834,9.53781,9.53807,39.0,9.53956,9.54,9.53954,9.53967,39.0,False
'2018-10-30T11:40:00',9.53809,9.53811,9.53755,9.53792,26.0,9.53969,9.53971,9.53916,9.53954,26.0,False
'2018-10-30T11:41:00',9.53795,9.53799,9.53733,9.53752,22.0,9.53956,9.53956,9.53894,9.53912,22.5,False
'2018-10-30T11:42:00',9.53747,9.53757,9.53678,9.53691,23.0,9.53902,9.53917,9.53838,9.53851,23.0,False
'2018-10-30T11:43:00',9.53694,9.53708,9.5368,9.5368,22.0,9.53854,9.5387,9.5384,9.5384,22.0,False
'2018-10-30T11:44:00',9.53681,9.53681,9.53568,9.53568,19.5,9.53842,9.53847,9.53728,9.53728,19.5,False
'2018-10-30T11:45:00',9.53565,9.53566,9.53564,9.53564,5.0,9.53725,9.53726,9.53719,9.53719,5.0,True
'2018-10-30T11:46:00',9.53566,9.53579,9.53563,9.53576,12.0,9.53719,9.53739,9.53719,9.53736,12.0,True
'2018-10-30T11:47:00',9.53576,9.5361,9.53564,9.53596,20.5,9.53737,9.53767,9.53724,9.53754,19.0,True
'2018-10-30T11:48:00',9.53609,9.53624,9.53593,9.53599,19.0,9.53754,9.53778,9.53753,9.53756,20.0,False
'2018-10-30T11:49:00',9.53598,9.53598,9.53526,9.53544,19.0,9.53756,9.53758,9.53686,9.53706,19.5,True
'2018-10-30T11:50:00',9.53546,9.53547,9.53529,9.53546,10.0,9.53706,9.53706,9.53696,9.53706,10.5,True
'2018-10-30T11:51:00',9.53557,9.5368,9.53557,9.53661,34.0,9.53716,9.5384,9.53716,9.53827,34.0,True
'2018-10-30T11:52:00',9.53661,9.5369,9.5366,9.53665,25.0,9.53829,9.53844,9.53814,9.53822,25.5,False
'2018-10-30T11:53:00',9.53667,9.53667,9.53655,9.5366,8.0,9.53822,9.53824,9.53801,9.53815,8.0,False
'2018-10-30T11:54:00',9.53643,9.53658,9.5362,9.53646,20.0,9.53799,9.53799,9.53758,9.53778,20.0,False
'2018-10-30T11:55:00',9.53646,9.53646,9.53639,9.53641,10.0,9.53771,9.53779,9.53771,9.53779,10.0,False
'2018-10-30T11:56:00',9.53644,9.53654,9.53605,9.53609,27.0,9.53779,9.53799,9.53732,9.53732,27.0,False
'2018-10-30T11:57:00',9.53594,9.53594,9.53494,9.53504,35.87,9.53721,9.53721,9.53608,9.53643,35.0,False
'2018-10-30T11:58:00',9.53504,9.53504,9.53448,9.53453,43.0,9.53633,9.53635,9.53582,9.53589,43.61,True
'2018-10-30T11:59:00',9.53453,9.53474,9.53448,9.53474,31.0,9.53607,9.5363,9.53588,9.53616,31.0,False
'2018-10-30T12:00:00',9.53476,9.53476,9.53396,9.53399,25.0,9.53616,9.53616,9.53531,9.53531,25.0,False
'2018-10-30T12:01:00',9.5339,9.53397,9.5332,9.53321,13.0,9.53531,9.53531,9.53452,9.53481,13.0,True
'2018-10-30T12:02:00',9.53321,9.53352,9.53321,9.53329,31.0,9.53469,9.53503,9.53469,9.53479,31.5,True
'2018-10-30T12:03:00',9.53338,9.53375,9.53283,9.53352,25.37,9.53479,9.53515,9.53427,9.53515,25.0,False
'2018-10-30T12:04:00',9.53352,9.53506,9.53224,9.53284,250.24,9.53511,9.53674,9.53405,9.53432,256.73,True
'2018-10-30T12:05:00',9.53275,9.53493,9.53275,9.53451,74.12,9.53414,9.53653,9.53406,9.53602,71.5,False
'2018-10-30T12:06:00',9.53443,9.53489,9.53304,9.53305,233.0,9.53602,9.53649,9.53465,9.53469,235.98,True
'2018-10-30T12:07:00',9.53305,9.53326,9.53295,9.53313,26.0,9.53476,9.53486,9.5346,9.53473,27.0,False
'2018-10-30T12:08:00',9.53309,9.53309,9.53062,9.53077,155.37,9.53471,9.53471,9.53222,9.53237,158.49,True
'2018-10-30T12:09:00',9.53094,9.53124,9.53037,9.53087,67.5,9.53254,9.53262,9.53197,9.53225,67.5,False
'2018-10-30T12:10:00',9.53096,9.53099,9.53025,9.53035,49.0,9.53225,9.53242,9.53167,9.53196,50.62,True
'2018-10-30T12:11:00',9.53046,9.5314,9.5304,9.53101,68.0,9.53202,9.53286,9.53194,9.53245,66.0,False
'2018-10-30T12:12:00',9.53114,9.53114,9.52964,9.52977,52.5,9.53245,9.53245,9.53115,9.53135,52.1,False
'2018-10-30T12:13:00',9.5298,9.5298,9.52694,9.52866,86.0,9.53136,9.53146,9.52826,9.53026,91.21,False
'2018-10-30T12:14:00',9.52872,9.52888,9.52783,9.52783,56.5,9.53026,9.53047,9.52939,9.52939,56.5,True
'2018-10-30T12:15:00',9.52781,9.52818,9.52773,9.52782,18.0,9.52939,9.52973,9.52933,9.52942,18.74,True
'2018-10-30T12:16:00',9.52786,9.52877,9.52777,9.52874,44.5,9.52942,9.53031,9.52942,9.53031,47.2,True
'2018-10-30T12:17:00',9.52866,9.53197,9.52857,9.53159,63.5,9.53026,9.53333,9.53021,9.53279,69.29,False
'2018-10-30T12:18:00',9.53159,9.53184,9.53128,9.53139,29.37,9.53286,9.5334,9.53286,9.53299,30.6,True
'2018-10-30T12:19:00',9.53128,9.5315,9.53123,9.53143,14.0,9.53288,9.53314,9.53283,9.53303,14.86,False
'2018-10-30T12:20:00',9.53143,9.53143,9.53015,9.53015,33.5,9.53303,9.53303,9.53177,9.53177,37.08,False
'2018-10-30T12:21:00',9.53005,9.53013,9.52952,9.53013,58.5,9.53165,9.53168,9.5311,9.53168,61.46,False
'2018-10-30T12:22:00',9.53006,9.53035,9.53006,9.53008,17.0,9.53166,9.53199,9.53166,9.53169,17.37,True
'2018-10-30T12:23:00',9.53012,9.5304,9.53012,9.53018,5.0,9.53172,9.53207,9.53172,9.53178,5.87,False
'2018-10-30T12:24:00',9.53018,9.53019,9.52868,9.52891,76.0,9.53172,9.53178,9.53013,9.53052,82.68,True
'2018-10-30T12:25:00',9.5288,9.53081,9.5288,9.53044,134.5,9.53042,9.53234,9.53042,9.53204,145.38,True
'2018-10-30T12:26:00',9.53048,9.53061,9.53025,9.53055,35.0,9.53207,9.53226,9.53183,9.53217,37.96,False
'2018-10-30T12:27:00',9.53054,9.53106,9.53039,9.53045,40.0,9.53214,9.53266,9.53191,9.53206,45.17,False
'2018-10-30T12:28:00',9.53055,9.53055,9.52999,9.53009,50.0,9.53209,9.53212,9.5316,9.5317,59.88,True
'2018-10-30T12:29:00',9.53008,9.53044,9.52999,9.53019,33.0,9.53168,9.53215,9.53151,9.53186,34.58,False
'2018-10-30T12:30:00',9.53032,9.53032,9.52942,9.52942,31.0,9.53186,9.53186,9.53093,9.53107,33.35,True
'2018-10-30T12:31:00',9.52944,9.53051,9.52944,9.53032,29.5,9.53107,9.53212,9.53105,9.53194,30.73,True
'2018-10-30T12:32:00',9.53035,9.53122,9.53029,9.53092,24.5,9.53199,9.53272,9.53189,9.53256,24.5,False
'2018-10-30T12:33:00',9.53092,9.53094,9.53054,9.53065,25.0,9.53228,9.53232,9.53167,9.53179,25.0,False
'2018-10-30T12:34:00',9.53065,9.5309,9.53035,9.53052,37.0,9.53192,9.53238,9.53151,9.53167,37.0,True
'2018-10-30T12:35:00',9.53043,9.53068,9.53027,9.53068,19.0,9.53167,9.53212,9.53153,9.53172,19.0,False
'2018-10-30T12:36:00',9.53055,9.53073,9.5304,9.53052,19.5,9.53172,9.5323,9.53172,9.53195,19.5,False
'2018-10-30T12:37:00',9.53052,9.53052,9.5302,9.53037,20.0,9.53193,9.53193,9.53168,9.53182,20.0,False
'2018-10-30T12:38:00',9.53036,9.5304,9.5303,9.53032,16.0,9.53182,9.53196,9.53177,9.5319,18.0,True
'2018-10-30T12:39:00',9.53033,9.5305,9.53029,9.53045,18.0,9.5319,9.53202,9.53177,9.5319,18.0,False
'2018-10-30T12:40:00',9.53046,9.53046,9.53035,9.53038,11.0,9.5319,9.53193,9.53181,9.53181,11.0,False
'2018-10-30T12:41:00',9.53033,9.53049,9.53019,9.53025,20.0,9.53181,9.53204,9.5315,9.53163,20.0,True
'2018-10-30T12:42:00',9.53034,9.53048,9.53032,9.53033,20.0,9.53163,9.53193,9.53163,9.53186,20.5,False
'2018-10-30T12:43:00',9.53034,9.53034,9.53019,9.53019,17.0,9.53186,9.53193,9.53162,9.53174,17.0,True
'2018-10-30T12:44:00',9.53018,9.53051,9.53018,9.53047,15.0,9.53174,9.53205,9.53166,9.53197,15.5,False
'2018-10-30T12:45:00',9.53053,9.53143,9.53035,9.53035,32.0,9.53197,9.53286,9.53181,9.53181,32.0,True
'2018-10-30T12:46:00',9.53035,9.5312,9.53027,9.53097,44.0,9.53177,9.53265,9.53157,9.53214,44.0,True
'2018-10-30T12:47:00',9.53097,9.53164,9.53082,9.53124,37.0,9.5322,9.53304,9.53209,9.53272,38.0,True
'2018-10-30T12:48:00',9.53124,9.53335,9.53105,9.5331,66.74,9.53266,9.53495,9.5325,9.53463,66.0,False
'2018-10-30T12:49:00',9.53299,9.53338,9.53194,9.53225,69.37,9.53459,9.53479,9.53336,9.53378,70.24,True
'2018-10-30T12:50:00',9.53208,9.53412,9.53159,9.53409,77.82,9.53363,9.53572,9.53313,9.5357,73.5,True
'2018-10-30T12:51:00',9.53411,9.53464,9.53411,9.53464,39.11,9.53573,9.53625,9.53573,9.53625,39.0,True
'2018-10-30T12:52:00',9.5347,9.53557,9.53447,9.53547,33.37,9.53627,9.53712,9.53607,9.53709,33.0,False
'2018-10-30T12:53:00',9.53546,9.53546,9.53429,9.53476,39.37,9.53706,9.53706,9.53582,9.53636,39.0,False
'2018-10-30T12:54:00',9.53469,9.53514,9.53257,9.53296,70.49,9.53629,9.53689,9.53418,9.53456,70.0,False
'2018-10-30T12:55:00',9.53296,9.53305,9.5327,9.5327,25.5,9.53452,9.53455,9.53434,9.53439,25.0,False
'2018-10-30T12:56:00',9.5327,9.5328,9.53263,9.53263,13.0,9.53438,9.53441,9.53423,9.53423,13.5,False
'2018-10-30T12:57:00',9.53271,9.53271,9.53216,9.53216,23.5,9.53423,9.53437,9.53376,9.53386,22.0,False
'2018-10-30T12:58:00',9.53214,9.53214,9.53102,9.53163,35.0,9.53386,9.53386,9.5326,9.5332,37.74,False
'2018-10-30T12:59:00',9.53164,9.53164,9.53106,9.53106,13.0,9.53324,9.53324,9.53262,9.53262,13.5,False
'2018-10-30T13:00:00',9.53106,9.53106,9.52986,9.52986,33.5,9.53236,9.53236,9.5313,9.53141,33.0,False
'2018-10-30T13:01:00',9.52986,9.52986,9.52902,9.52902,27.5,9.53142,9.53142,9.53062,9.53062,27.0,False
'2018-10-30T13:02:00',9.52902,9.52902,9.52719,9.52839,85.0,9.53079,9.53079,9.5288,9.53009,88.37,False
'2018-10-30T13:03:00',9.52847,9.52871,9.52771,9.52771,31.0,9.53009,9.53035,9.52938,9.52938,32.0,False
'2018-10-30T13:04:00',9.52765,9.52783,9.52701,9.52751,69.0,9.52935,9.52958,9.52853,9.52897,69.48,True
'2018-10-30T13:05:00',9.52751,9.52843,9.52751,9.52809,72.0,9.52891,9.52986,9.52891,9.52948,73.0,True
'2018-10-30T13:06:00',9.52809,9.53006,9.52793,9.52993,57.0,9.52956,9.53136,9.52942,9.53136,60.48,False
'2018-10-30T13:07:00',9.52991,9.53018,9.5276,9.5276,41.5,9.53136,9.53159,9.52918,9.52918,41.5,True
'2018-10-30T13:08:00',9.5276,9.53229,9.52753,9.53137,155.5,9.52925,9.534,9.52921,9.5331,155.73,False
'2018-10-30T13:09:00',9.53144,9.53169,9.53129,9.5313,30.0,9.53315,9.53339,9.53296,9.53312,31.0,True
'2018-10-30T13:10:00',9.53138,9.5316,9.53108,9.5316,55.5,9.53309,9.53324,9.53286,9.53296,54.5,True
'2018-10-30T13:11:00',9.5316,9.53339,9.5316,9.53323,113.0,9.53301,9.53494,9.53296,9.53474,117.75,True
'2018-10-30T13:12:00',9.53323,9.53327,9.53321,9.53327,8.0,9.53475,9.53484,9.53466,9.53468,8.0,False
'2018-10-30T13:13:00',9.53327,9.53328,9.53211,9.53219,38.0,9.53469,9.53469,9.53376,9.53385,38.0,True
'2018-10-30T13:14:00',9.53225,9.53425,9.53218,9.53425,56.0,9.53385,9.53573,9.53385,9.53573,56.0,True
'2018-10-30T13:15:00',9.53425,9.53605,9.53425,9.53592,39.5,9.53582,9.53756,9.53581,9.53753,39.0,False
'2018-10-30T13:16:00',9.53592,9.5363,9.53476,9.53492,80.0,9.53751,9.5378,9.53636,9.53651,83.74,False
'2018-10-30T13:17:00',9.53492,9.53507,9.53461,9.53461,43.0,9.53639,9.53672,9.53623,9.53623,43.5,True
'2018-10-30T13:18:00',9.53461,9.5349,9.53461,9.5349,29.0,9.53621,9.5365,9.53621,9.53636,29.0,False
'2018-10-30T13:19:00',9.5349,9.5349,9.53489,9.5349,11.0,9.53632,9.53638,9.53624,9.5363,11.0,True
'2018-10-30T13:20:00',9.5349,9.53519,9.53475,9.53492,46.0,9.53631,9.53678,9.53631,9.53658,46.0,True
'2018-10-30T13:21:00',9.53492,9.53624,9.53487,9.53577,157.0,9.53652,9.53761,9.5365,9.53742,159.0,True
'2018-10-30T13:22:00',9.53571,9.53701,9.53562,9.53701,269.5,9.53739,9.53859,9.53732,9.53859,273.0,True
'2018-10-30T13:23:00',9.537,9.54045,9.53696,9.53996,342.73,9.53854,9.54198,9.53854,9.54155,345.73,True
'2018-10-30T13:24:00',9.53984,9.54047,9.53968,9.54,133.5,9.54144,9.542,9.54128,9.54161,135.12,False
'2018-10-30T13:25:00',9.54,9.54008,9.53825,9.53919,113.49,9.54156,9.54168,9.53962,9.54088,113.5,False
'2018-10-30T13:26:00',9.53919,9.53938,9.53841,9.53872,45.0,9.54091,9.54099,9.54001,9.54026,58.05,False
'2018-10-30T13:27:00',9.53872,9.53872,9.53611,9.53613,79.24,9.54026,9.54026,9.53755,9.53766,112.75,False
'2018-10-30T13:28:00',9.53612,9.53615,9.534,9.53507,75.34,9.53766,9.53766,9.53564,9.53674,90.3,True
'2018-10-30T13:29:00',9.53516,9.53545,9.53509,9.53534,46.35,9.53674,9.53708,9.53661,9.53694,50.0,True
'2018-10-30T13:30:00',9.53521,9.53584,9.53514,9.53549,64.1,9.53682,9.53737,9.53674,9.53709,60.5,False
'2018-10-30T13:31:00',9.53548,9.53585,9.53535,9.53536,56.55,9.53707,9.53743,9.53687,9.53696,53.5,True
'2018-10-30T13:32:00',9.53534,9.53567,9.53518,9.53542,63.9,9.53693,9.53718,9.53685,9.53702,62.0,True
'2018-10-30T13:33:00',9.53547,9.53598,9.53544,9.53555,56.6,9.53706,9.53734,9.53693,9.53715,50.5,True
'2018-10-30T13:34:00',9.53554,9.53588,9.53554,9.53566,39.4,9.53714,9.53738,9.53703,9.53717,38.0,False
'2018-10-30T13:35:00',9.53557,9.53564,9.53544,9.53563,22.8,9.53717,9.53724,9.53701,9.53723,20.5,False
'2018-10-30T13:36:00',9.53564,9.53586,9.53551,9.5356,31.0,9.53724,9.53733,9.5371,9.53713,30.0,False
'2018-10-30T13:37:00',9.53553,9.53574,9.5354,9.53554,22.0,9.53713,9.53735,9.53709,9.53714,21.0,True
'2018-10-30T13:38:00',9.53564,9.53832,9.53564,9.53803,69.12,9.53724,9.53987,9.53724,9.53963,68.0,True
'2018-10-30T13:39:00',9.53801,9.53816,9.53801,9.53811,19.5,9.53961,9.53983,9.53961,9.53971,19.5,True
'2018-10-30T13:40:00',9.53815,9.53846,9.53792,9.53831,38.62,9.53971,9.54009,9.53951,9.53991,36.0,False
'2018-10-30T13:41:00',9.53828,9.53851,9.53808,9.5381,33.0,9.5399,9.54017,9.53958,9.53958,32.0,False
'2018-10-30T13:42:00',9.53813,9.53849,9.53799,9.53799,17.0,9.53958,9.54009,9.53958,9.53978,17.0,True
'2018-10-30T13:43:00',9.53806,9.53856,9.53805,9.53834,30.0,9.53978,9.54022,9.53963,9.54014,30.0,False
'2018-10-30T13:44:00',9.53846,9.53846,9.53802,9.53811,17.0,9.54006,9.54006,9.53966,9.53971,16.0,False
'2018-10-30T13:45:00',9.53806,9.53823,9.53804,9.53804,18.5,9.53966,9.53993,9.53964,9.53964,18.0,True
'2018-10-30T13:46:00',9.53806,9.53907,9.53806,9.53907,50.62,9.53966,9.54076,9.53966,9.54076,48.0,False
'2018-10-30T13:47:00',9.53907,9.5392,9.53853,9.53853,23.0,9.54074,9.54081,9.54013,9.54013,23.62,True
'2018-10-30T13:48:00',9.53855,9.53901,9.53828,9.53874,69.0,9.54015,9.54035,9.53967,9.54008,69.0,False
'2018-10-30T13:49:00',9.5387,9.53871,9.53833,9.53845,103.0,9.54008,9.54008,9.53954,9.53966,101.5,True
'2018-10-30T13:50:00',9.53844,9.53872,9.53844,9.53872,59.0,9.53966,9.54008,9.53963,9.54008,57.0,False
'2018-10-30T13:51:00',9.53871,9.53871,9.53818,9.53818,40.25,9.54008,9.54012,9.53987,9.53987,40.0,True
'2018-10-30T13:52:00',9.53806,9.5385,9.53804,9.53837,35.5,9.53987,9.54007,9.53964,9.53996,34.0,True
'2018-10-30T13:53:00',9.53839,9.54077,9.53828,9.54072,72.01,9.53996,9.54235,9.53988,9.54232,71.5,False
'2018-10-30T13:54:00',9.54073,9.54075,9.54005,9.54005,32.0,9.54232,9.54235,9.54167,9.54183,32.0,False
'2018-10-30T13:55:00',9.54005,9.54018,9.53706,9.53725,32.11,9.5418,9.5418,9.53874,9.53886,32.99,False
'2018-10-30T13:56:00',9.53725,9.53757,9.53676,9.53703,43.74,9.53873,9.53917,9.53836,9.53863,43.5,False
'2018-10-30T13:57:00',9.5371,9.5371,9.53457,9.5347,59.5,9.53867,9.53867,9.53618,9.5363,60.62,True
'2018-10-30T13:58:00',9.53467,9.53597,9.53463,9.53564,37.24,9.53628,9.53758,9.53615,9.53724,34.0,True
'2018-10-30T13:59:00',9.53569,9.5382,9.53476,9.5369,95.79,9.53724,9.53969,9.53642,9.53892,87.12,False
'2018-10-30T14:00:00',9.53684,9.53694,9.53527,9.53592,58.0,9.53882,9.53887,9.53658,9.53752,58.6,True
'2018-10-30T14:01:00',9.53567,9.53668,9.53439,9.53628,72.98,9.53728,9.5383,9.53594,9.53788,72.37,True
'2018-10-30T14:02:00',9.53694,9.53758,9.53464,9.53695,94.44,9.53854,9.53907,9.53617,9.53855,90.87,True
'2018-10-30T14:03:00',9.53728,9.53868,9.53726,9.53856,41.37,9.53851,9.54028,9.53851,9.54019,41.0,True
'2018-10-30T14:04:00',9.53855,9.53929,9.5383,9.53901,42.0,9.54015,9.54091,9.5399,9.54061,42.0,True
'2018-10-30T14:05:00',9.53912,9.53944,9.53868,9.53918,47.47,9.54072,9.54094,9.54034,9.54075,43.0,True
'2018-10-30T14:06:00',9.5393,9.54094,9.5393,9.54073,119.0,9.54075,9.54247,9.54075,9.54211,117.37,False
'2018-10-30T14:07:00',9.54073,9.54083,9.53854,9.54,50.0,9.5421,9.54224,9.54014,9.54129,49.87,True
'2018-10-30T14:08:00',9.54,9.54,9.53992,9.54,21.0,9.54127,9.54148,9.54126,9.54143,23.0,True
'2018-10-30T14:09:00',9.54,9.5436,9.54,9.54301,96.74,9.54146,9.54568,9.54142,9.54441,93.37,True
'2018-10-30T14:10:00',9.54301,9.54432,9.54301,9.54432,30.0,9.5444,9.54574,9.5444,9.54557,30.0,False
'2018-10-30T14:11:00',9.54432,9.54528,9.54291,9.54297,51.37,9.54554,9.54676,9.54451,9.54457,51.5,True
'2018-10-30T14:12:00',9.54297,9.54474,9.54283,9.54474,29.37,9.54459,9.54625,9.54445,9.54625,29.0,False
'2018-10-30T14:13:00',9.54477,9.54658,9.54329,9.54359,64.87,9.54625,9.54794,9.54489,9.54519,66.2,False
'2018-10-30T14:14:00',9.54351,9.54355,9.54215,9.54287,67.0,9.54511,9.54515,9.54375,9.54439,65.5,True
'2018-10-30T14:15:00',9.54287,9.54598,9.54265,9.54598,50.24,9.54434,9.54765,9.54425,9.54745,48.5,False
'2018-10-30T14:16:00',9.54607,9.54622,9.54396,9.54406,68.5,9.54745,9.54782,9.54556,9.54567,67.0,False
'2018-10-30T14:17:00',9.54396,9.54474,9.54296,9.54374,87.0,9.54556,9.54611,9.54456,9.54526,87.69,True
'2018-10-30T14:18:00',9.54374,9.54423,9.54355,9.54386,46.0,9.54516,9.54545,9.54492,9.54522,47.86,False
'2018-10-30T14:19:00',9.54386,9.54388,9.54212,9.54299,69.0,9.54526,9.54526,9.54363,9.54443,69.0,False
'2018-10-30T14:20:00',9.54296,9.54304,9.54216,9.54223,47.0,9.54443,9.54443,9.54353,9.54356,47.0,False
'2018-10-30T14:21:00',9.54215,9.54215,9.541,9.54127,23.0,9.54356,9.54357,9.54252,9.54282,23.0,False
'2018-10-30T14:22:00',9.54127,9.54128,9.54113,9.54113,15.0,9.54279,9.54286,9.54256,9.54256,15.0,False
'2018-10-30T14:23:00',9.54108,9.54108,9.5388,9.53898,38.5,9.54256,9.54266,9.54041,9.54058,37.37,False
'2018-10-30T14:24:00',9.53904,9.53944,9.53836,9.53836,34.0,9.54058,9.54105,9.53996,9.53996,35.48,False
'2018-10-30T14:25:00',9.53833,9.53871,9.53741,9.53748,36.5,9.53996,9.5403,9.53898,9.53906,36.0,True
'2018-10-30T14:26:00',9.53757,9.53989,9.53757,9.53947,52.86,9.53906,9.54144,9.53906,9.54107,52.74,False
'2018-10-30T14:27:00',9.53943,9.53962,9.53755,9.53769,175.34,9.54097,9.54123,9.53918,9.5393,178.82,True
'2018-10-30T14:28:00',9.53758,9.5402,9.53758,9.53939,180.46,9.53918,9.5416,9.53914,9.54101,175.11,True
'2018-10-30T14:29:00',9.53956,9.54051,9.5393,9.54035,123.56,9.54116,9.54211,9.5409,9.54195,117.37,True
'2018-10-30T14:30:00',9.54034,9.54211,9.54034,9.54185,70.5,9.54194,9.54382,9.54194,9.54356,69.0,False
'2018-10-30T14:31:00',9.54185,9.54185,9.53844,9.53912,114.0,9.54359,9.54359,9.53999,9.54055,115.24,False
'2018-10-30T14:32:00',9.53917,9.53936,9.53757,9.53782,50.0,9.54055,9.54072,9.53899,9.53949,50.0,False
'2018-10-30T14:33:00',9.53781,9.53786,9.53527,9.53535,80.5,9.53949,9.5395,9.53693,9.53706,83.09,True
'2018-10-30T14:34:00',9.53545,9.53735,9.53545,9.5369,41.0,9.53713,9.53904,9.53713,9.53861,42.24,False
'2018-10-30T14:35:00',9.53689,9.53689,9.53445,9.53484,89.0,9.5386,9.5386,9.53616,9.53655,96.3,True
'2018-10-30T14:36:00',9.53497,9.53885,9.53476,9.53851,111.34,9.53659,9.54055,9.53645,9.54022,112.46,True
'2018-10-30T14:37:00',9.53857,9.54147,9.53853,9.53879,143.24,9.54028,9.54307,9.54013,9.54041,144.0,False
'2018-10-30T14:38:00',9.53888,9.53888,9.53751,9.53796,103.9,9.54048,9.54056,9.53912,9.53957,95.87,False
'2018-10-30T14:39:00',9.53772,9.53876,9.53693,9.53755,118.06,9.53932,9.54035,9.53853,9.53944,114.49,False
'2018-10-30T14:40:00',9.53758,9.5378,9.53577,9.53661,79.5,9.53944,9.53944,9.5374,9.5382,79.87,False
'2018-10-30T14:41:00',9.53662,9.53793,9.53551,9.5356,94.11,9.5382,9.53954,9.53712,9.5372,95.36,True
'2018-10-30T14:42:00',9.53565,9.53721,9.53341,9.53709,63.0,9.53725,9.53875,9.53534,9.5387,63.5,True
'2018-10-30T14:43:00',9.53735,9.53754,9.53709,9.53719,26.5,9.5387,9.5388,9.53869,9.5388,26.0,True
'2018-10-30T14:44:00',9.53721,9.53963,9.53721,9.53929,46.5,9.53881,9.5409,9.53881,9.5409,45.0,True
'2018-10-30T14:45:00',9.53925,9.54127,9.53925,9.54094,94.5,9.54087,9.54271,9.54087,9.54217,93.0,True
'2018-10-30T14:46:00',9.54094,9.54163,9.54094,9.54163,44.0,9.54222,9.54289,9.54222,9.54288,44.0,True
'2018-10-30T14:47:00',9.54163,9.54316,9.54102,9.54316,88.5,9.54296,9.54455,9.54216,9.54428,88.37,False
'2018-10-30T14:48:00',9.54316,9.54316,9.54294,9.54294,27.0,9.54432,9.5444,9.54406,9.54406,27.0,False
'2018-10-30T14:49:00',9.54261,9.54326,9.5425,9.54264,45.5,9.54406,9.54453,9.54382,9.54427,46.0,False
'2018-10-30T14:50:00',9.54262,9.54262,9.53963,9.54032,65.2,9.54427,9.54433,9.54132,9.54192,65.37,False
'2018-10-30T14:51:00',9.54028,9.54136,9.53806,9.53982,98.12,9.54189,9.54286,9.53959,9.54154,97.96,True
'2018-10-30T14:52:00',9.53983,9.54235,9.53978,9.54196,86.23,9.54154,9.54385,9.54135,9.54385,84.11,False
'2018-10-30T14:53:00',9.54196,9.54204,9.54027,9.54101,97.49,9.54385,9.54401,9.54181,9.54262,97.61,False
'2018-10-30T14:54:00',9.54113,9.54113,9.53892,9.53979,145.5,9.54274,9.54274,9.54052,9.54176,152.04,True
'2018-10-30T14:55:00',9.53996,9.54153,9.53941,9.54038,96.5,9.54176,9.54289,9.54097,9.54218,96.12,False
'2018-10-30T14:56:00',9.54043,9.54081,9.53777,9.53798,46.37,9.54203,9.54235,9.53922,9.53958,46.0,True
'2018-10-30T14:57:00',9.53807,9.53878,9.53629,9.53846,85.28,9.53968,9.54028,9.53811,9.54017,83.72,False
'2018-10-30T14:58:00',9.53846,9.53846,9.53578,9.53638,68.87,9.54006,9.54011,9.53738,9.53798,68.37,True
'2018-10-30T14:59:00',9.53638,9.53823,9.53579,9.53777,113.37,9.53799,9.54033,9.53739,9.54023,121.43,True
'2018-10-30T15:00:00',9.53777,9.54022,9.53767,9.5402,78.11,9.5401,9.54193,9.53957,9.54191,76.0,True
'2018-10-30T15:01:00',9.54008,9.54072,9.53902,9.54032,77.98,9.54179,9.54236,9.54083,9.54176,75.75,True
'2018-10-30T15:02:00',9.54019,9.54071,9.53928,9.54063,76.0,9.54183,9.54238,9.54111,9.54234,78.6,False
'2018-10-30T15:03:00',9.54052,9.54072,9.53918,9.54022,109.5,9.54223,9.54234,9.54083,9.5418,110.48,True
'2018-10-30T15:04:00',9.54025,9.5419,9.54025,9.54102,83.5,9.54185,9.5435,9.54185,9.54262,83.37,False
'2018-10-30T15:05:00',9.54108,9.54211,9.53872,9.54021,90.5,9.54268,9.54373,9.54026,9.54182,92.84,False
'2018-10-30T15:06:00',9.54031,9.54082,9.53724,9.5378,110.95,9.54191,9.54249,9.53887,9.5394,117.07,False
'2018-10-30T15:07:00',9.53778,9.53786,9.53598,9.53703,80.85,9.5394,9.53946,9.53757,9.53863,79.37,True
'2018-10-30T15:08:00',9.53708,9.54137,9.53705,9.54137,74.4,9.53868,9.54298,9.53867,9.54298,67.5,False
'2018-10-30T15:09:00',9.54144,9.5418,9.53963,9.54124,83.17,9.54304,9.54339,9.54108,9.54287,81.5,True
'2018-10-30T15:10:00',9.54131,9.54357,9.54074,9.54337,195.04,9.54291,9.54526,9.54234,9.54498,154.0,False
'2018-10-30T15:11:00',9.5434,9.5434,9.54155,9.54156,78.07,9.545,9.545,9.54315,9.54331,72.5,True
'2018-10-30T15:12:00',9.5417,9.54194,9.54158,9.54194,26.37,9.54331,9.54365,9.54331,9.54365,27.0,False
'2018-10-30T15:13:00',9.54189,9.54352,9.5411,9.5411,73.08,9.5436,9.54519,9.54281,9.54281,64.25,False
'2018-10-30T15:14:00',9.5411,9.5423,9.53994,9.53994,109.93,9.54281,9.5439,9.54162,9.54162,113.75,False
'2018-10-30T15:15:00',9.54002,9.54034,9.53768,9.53875,170.23,9.54162,9.54205,9.53939,9.54015,203.35,True
'2018-10-30T15:16:00',9.53853,9.54025,9.53853,9.53977,330.75,9.5401,9.54196,9.5401,9.54151,212.0,True
'2018-10-30T15:17:00',9.53977,9.54257,9.53977,9.54014,189.51,9.54151,9.54428,9.54151,9.54161,143.0,True
'2018-10-30T15:18:00',9.54014,9.54232,9.53965,9.54122,87.14,9.54169,9.54403,9.54131,9.54293,79.5,True
'2018-10-30T15:19:00',9.54117,9.54301,9.54115,9.54213,71.15,9.54288,9.54472,9.54286,9.54373,64.5,False
'2018-10-30T15:20:00',9.54205,9.54393,9.54088,9.54111,112.1,9.54373,9.54553,9.5427,9.54289,96.0,True
'2018-10-30T15:21:00',9.54051,9.54267,9.54051,9.54267,112.49,9.54233,9.54449,9.54233,9.54449,100.48,True
'2018-10-30T15:22:00',9.54237,9.54341,9.54023,9.54327,215.17,9.54419,9.54523,9.54191,9.54509,197.73,False
'2018-10-30T15:23:00',9.54306,9.54339,9.54144,9.54253,79.83,9.54487,9.54521,9.54322,9.54423,75.23,False
'2018-10-30T15:24:00',9.54253,9.54259,9.53798,9.53808,176.63,9.54414,9.54424,9.53979,9.5399,174.05,True
'2018-10-30T15:25:00',9.53816,9.53912,9.538,9.53892,75.22,9.54,9.54086,9.53982,9.5406,74.11,True
'2018-10-30T15:26:00',9.53892,9.53968,9.53892,9.53948,75.24,9.54047,9.54134,9.54039,9.54123,73.0,True
'2018-10-30T15:27:00',9.53948,9.54168,9.53916,9.54022,189.56,9.54125,9.54321,9.5408,9.54204,175.0,False
'2018-10-30T15:28:00',9.54016,9.54032,9.53916,9.5392,157.76,9.54208,9.54209,9.54081,9.54109,144.87,False
'2018-10-30T15:29:00',9.53934,9.53944,9.53884,9.53884,23.5,9.54109,9.54109,9.5404,9.5404,23.0,False
'2018-10-30T15:30:00',9.53877,9.53877,9.53725,9.53725,92.87,9.5404,9.54054,9.53895,9.53895,94.11,True
'2018-10-30T15:31:00',9.53726,9.53877,9.53726,9.53784,58.0,9.53897,9.54033,9.53897,9.53954,57.9,True
'2018-10-30T15:32:00',9.53783,9.53898,9.53629,9.5387,142.0,9.53954,9.54036,9.53791,9.5403,142.23,False
'2018-10-30T15:33:00',9.53881,9.53881,9.53522,9.53536,65.0,9.54041,9.54041,9.53682,9.53696,66.62,True
'2018-10-30T15:34:00',9.53538,9.53826,9.53536,9.53752,86.37,9.53696,9.53965,9.53696,9.53921,83.0,True
'2018-10-30T15:35:00',9.53752,9.54059,9.53714,9.53923,105.49,9.53929,9.54219,9.53884,9.54092,123.8,True
'2018-10-30T15:36:00',9.53923,9.53957,9.53923,9.53957,48.0,9.54088,9.54107,9.54071,9.54107,64.65,True
'2018-10-30T15:37:00',9.53957,9.54096,9.53896,9.5397,42.0,9.54108,9.54184,9.54056,9.54129,43.19,False
'2018-10-30T15:38:00',9.5397,9.53999,9.53931,9.53964,60.5,9.54125,9.54145,9.5409,9.54115,60.12,True
'2018-10-30T15:39:00',9.53964,9.53982,9.53964,9.5397,27.0,9.54116,9.54123,9.54107,9.54118,26.0,True
'2018-10-30T15:40:00',9.5397,9.54024,9.5393,9.53988,58.0,9.54119,9.54161,9.54045,9.54126,58.81,False
'2018-10-30T15:41:00',9.53988,9.54011,9.53979,9.53982,29.5,9.54124,9.54147,9.54124,9.5413,29.0,False
'2018-10-30T15:42:00',9.53982,9.53982,9.53823,9.53848,34.5,9.54125,9.54127,9.53967,9.5399,34.5,True
'2018-10-30T15:43:00',9.53848,9.53924,9.53817,9.53924,50.97,9.53986,9.5407,9.53934,9.54057,51.48,False
'2018-10-30T15:44:00',9.53924,9.53939,9.53827,9.53889,61.0,9.54071,9.54081,9.53949,9.54025,61.74,False
'2018-10-30T15:45:00',9.53889,9.54071,9.53836,9.53878,67.5,9.54022,9.54198,9.54011,9.54029,68.86,True
'2018-10-30T15:46:00',9.53878,9.53914,9.53872,9.53899,31.0,9.54027,9.5405,9.54023,9.54045,31.0,False
'2018-10-30T15:47:00',9.53899,9.53906,9.53871,9.53901,34.0,9.54048,9.54048,9.54011,9.54041,34.0,False
'2018-10-30T15:48:00',9.53901,9.53905,9.53535,9.53572,35.37,9.5403,9.54045,9.53707,9.53732,35.37,False
'2018-10-30T15:49:00',9.53569,9.53687,9.53536,9.53562,110.37,9.53729,9.53823,9.53691,9.53719,110.0,True
'2018-10-30T15:50:00',9.53559,9.53601,9.53536,9.53574,44.0,9.53707,9.53732,9.53672,9.53721,44.0,False
'2018-10-30T15:51:00',9.53574,9.53585,9.53537,9.53548,22.0,9.53717,9.53727,9.53699,9.53708,22.0,True
'2018-10-30T15:52:00',9.53549,9.53719,9.53548,9.53719,54.0,9.53709,9.5383,9.53708,9.53819,53.0,True
'2018-10-30T15:53:00',9.53719,9.53916,9.5365,9.53904,85.37,9.53816,9.54076,9.53778,9.54065,84.0,True
'2018-10-30T15:54:00',9.53898,9.5411,9.53898,9.54092,66.47,9.5406,9.5427,9.5406,9.54252,64.0,True
'2018-10-30T15:55:00',9.54094,9.5423,9.54083,9.5423,62.0,9.54254,9.54381,9.54238,9.54381,61.0,False
'2018-10-30T15:56:00',9.54262,9.54338,9.53814,9.53814,68.62,9.54404,9.54473,9.53974,9.53974,70.11,False
'2018-10-30T15:57:00',9.53801,9.53807,9.53532,9.53677,91.87,9.53963,9.53967,9.537,9.53837,91.49,True
'2018-10-30T15:58:00',9.5369,9.53818,9.53677,9.53805,47.0,9.53837,9.53978,9.53837,9.53965,47.0,False
'2018-10-30T15:59:00',9.53809,9.53837,9.53711,9.53713,26.0,9.53971,9.53997,9.53871,9.53884,25.0,True
'2018-10-30T16:00:00',9.53715,9.54037,9.53705,9.53958,65.0,9.53885,9.54186,9.53873,9.54129,65.0,True
'2018-10-30T16:01:00',9.53974,9.54036,9.5396,9.53982,33.0,9.54145,9.54207,9.54131,9.54152,33.0,False
'2018-10-30T16:02:00',9.53984,9.53984,9.53642,9.53708,52.87,9.54154,9.54154,9.53812,9.53878,54.71,True
'2018-10-30T16:03:00',9.537,9.53808,9.537,9.5372,77.0,9.53871,9.53955,9.53871,9.53906,78.96,True
'2018-10-30T16:04:00',9.53736,9.53872,9.5373,9.53871,57.5,9.53908,9.54042,9.53884,9.54042,58.0,False
'2018-10-30T16:05:00',9.53861,9.53866,9.5385,9.53866,20.0,9.54032,9.54044,9.54006,9.54006,20.5,False
'2018-10-30T16:06:00',9.53864,9.53864,9.53667,9.53667,36.0,9.54006,9.54006,9.5381,9.53826,36.0,True
'2018-10-30T16:07:00',9.53668,9.53693,9.53634,9.53693,45.48,9.53826,9.53879,9.53782,9.53879,44.12,True
'2018-10-30T16:08:00',9.53699,9.53735,9.53691,9.53735,30.74,9.53879,9.53912,9.5386,9.53906,30.5,True
'2018-10-30T16:09:00',9.53734,9.53819,9.5368,9.53784,36.24,9.53905,9.53992,9.53851,9.53955,37.5,True
'2018-10-30T16:10:00',9.53783,9.53918,9.53763,9.53908,106.96,9.53954,9.54091,9.5394,9.54079,106.37,False
'2018-10-30T16:11:00',9.53914,9.53919,9.53882,9.53899,42.0,9.54085,9.54095,9.54048,9.54076,42.5,True
'2018-10-30T16:12:00',9.53915,9.54081,9.53899,9.54074,42.0,9.54076,9.54241,9.5406,9.54234,42.0,False
'2018-10-30T16:13:00',9.54063,9.54063,9.53986,9.54001,21.11,9.54223,9.54223,9.54155,9.54162,19.0,True
'2018-10-30T16:14:00',9.53998,9.54089,9.53991,9.54064,39.0,9.5416,9.54249,9.5416,9.54224,39.0,True
'2018-10-30T16:15:00',9.54067,9.5407,9.54066,9.54066,6.0,9.54227,9.5423,9.54226,9.54226,6.0,False
'2018-10-30T16:16:00',9.54067,9.54078,9.53916,9.53917,26.0,9.54227,9.54238,9.54076,9.54077,26.74,False
'2018-10-30T16:17:00',9.53919,9.53919,9.53748,9.53872,68.0,9.54079,9.5408,9.53919,9.54053,70.6,False
'2018-10-30T16:18:00',9.53874,9.53879,9.53825,9.53842,29.0,9.54065,9.54066,9.54012,9.54013,31.85,False
'2018-10-30T16:19:00',9.53827,9.53882,9.53809,9.53839,49.6,9.54023,9.54066,9.5398,9.54009,48.0,False
'2018-10-30T16:20:00',9.53823,9.53826,9.53571,9.53699,171.25,9.54009,9.54009,9.53764,9.53888,174.4,False
'2018-10-30T16:21:00',9.53699,9.53717,9.53639,9.53704,79.5,9.5387,9.53888,9.53808,9.53872,78.0,False
'2018-10-30T16:22:00',9.53712,9.53712,9.53675,9.53694,41.0,9.53883,9.53883,9.5386,9.53865,41.0,False
'2018-10-30T16:23:00',9.53705,9.53707,9.53594,9.5363,37.0,9.53876,9.53878,9.53747,9.53799,37.87,False
'2018-10-30T16:24:00',9.53627,9.53627,9.53587,9.53593,25.0,9.53798,9.53798,9.53749,9.53764,25.5,False
'2018-10-30T16:25:00',9.53593,9.53632,9.53531,9.53544,48.0,9.53749,9.53804,9.53703,9.53726,49.0,True
'2018-10-30T16:26:00',9.53553,9.53668,9.53544,9.53643,52.5,9.53724,9.53839,9.53714,9.53827,53.5,False
'2018-10-30T16:27:00',9.53643,9.53661,9.53614,9.53623,25.0,9.53825,9.5383,9.53784,9.5379,25.0,False
'2018-10-30T16:28:00',9.5362,9.5362,9.53518,9.53535,76.39,9.5379,9.5379,9.53674,9.53685,76.0,False
'2018-10-30T16:29:00',9.53529,9.53535,9.53507,9.5353,21.0,9.53685,9.53698,9.53662,9.5369,21.0,False
'2018-10-30T16:30:00',9.53533,9.53533,9.53511,9.53516,32.0,9.5369,9.5369,9.53576,9.53666,32.0,True
'2018-10-30T16:31:00',9.53516,9.53541,9.53516,9.53537,22.0,9.53676,9.53709,9.53676,9.53686,22.0,False
'2018-10-30T16:32:00',9.53537,9.53538,9.53526,9.53528,21.5,9.53696,9.53706,9.53666,9.53699,21.0,False
'2018-10-30T16:33:00',9.53527,9.53527,9.53298,9.53326,61.65,9.53698,9.53698,9.53469,9.53493,60.0,True
'2018-10-30T16:34:00',9.53326,9.53688,9.53326,9.53546,85.89,9.53492,9.53831,9.53492,9.53714,85.11,False
'2018-10-30T16:35:00',9.53546,9.53568,9.53499,9.53526,85.0,9.53696,9.53727,9.53647,9.53656,88.37,False
'2018-10-30T16:36:00',9.53526,9.5353,9.53275,9.53279,66.07,9.53666,9.53666,9.5344,9.5344,67.75,True
'2018-10-30T16:37:00',9.53281,9.53289,9.53201,9.53288,36.5,9.53441,9.5345,9.53363,9.5345,36.37,True
'2018-10-30T16:38:00',9.53288,9.53559,9.53276,9.53521,52.74,9.53448,9.53719,9.53436,9.53681,52.0,False
'2018-10-30T16:39:00',9.53523,9.53534,9.53427,9.53457,74.4,9.53683,9.53694,9.53577,9.53617,62.5,True
'2018-10-30T16:40:00',9.53454,9.5365,9.53443,9.5365,71.3,9.53616,9.5381,9.53603,9.5381,62.5,False
'2018-10-30T16:41:00',9.53661,9.5368,9.53507,9.5353,56.01,9.53821,9.5384,9.53667,9.5369,46.5,False
'2018-10-30T16:42:00',9.53535,9.53539,9.53287,9.53287,63.82,9.53695,9.53704,9.53447,9.53447,64.5,True
'2018-10-30T16:43:00',9.53274,9.53302,9.53223,9.53291,60.0,9.53435,9.53462,9.53383,9.53451,62.35,True
'2018-10-30T16:44:00',9.53297,9.53509,9.53291,9.53385,52.5,9.53458,9.53659,9.53445,9.53545,51.12,True
'2018-10-30T16:45:00',9.53381,9.53512,9.53381,9.53491,30.5,9.53541,9.53672,9.53541,9.53647,30.0,True
'2018-10-30T16:46:00',9.53491,9.53521,9.53491,9.53521,22.0,9.53652,9.53687,9.53652,9.53681,22.5,False
'2018-10-30T16:47:00',9.53498,9.53505,9.53253,9.53359,46.0,9.53673,9.53673,9.53401,9.53519,49.73,False
'2018-10-30T16:48:00',9.53361,9.53365,9.53326,9.53347,25.0,9.53522,9.53523,9.53488,9.53513,26.23,False
'2018-10-30T16:49:00',9.53351,9.53351,9.52943,9.52968,117.22,9.53513,9.53513,9.53097,9.53121,115.37,True
'2018-10-30T16:50:00',9.52989,9.53067,9.52972,9.53003,121.0,9.53121,9.53198,9.5312,9.53147,121.0,True
'2018-10-30T16:51:00',9.53005,9.53332,9.52949,9.53306,95.0,9.53147,9.53492,9.53101,9.53466,95.12,False
'2018-10-30T16:52:00',9.53289,9.5332,9.53177,9.53206,44.0,9.53449,9.5348,9.53337,9.53366,44.0,True
'2018-10-30T16:53:00',9.53196,9.53515,9.53194,9.5337,103.35,9.53358,9.53675,9.53356,9.5353,101.5,True
'2018-10-30T16:54:00',9.53364,9.53618,9.53315,9.53591,174.23,9.53525,9.53779,9.53467,9.53751,174.5,True
'2018-10-30T16:55:00',9.53596,9.53716,9.53505,9.53642,215.86,9.53756,9.53876,9.53665,9.5381,215.87,False
'2018-10-30T16:56:00',9.53665,9.53665,9.53576,9.53603,45.0,9.53825,9.53825,9.53723,9.53762,46.0,True
'2018-10-30T16:57:00',9.53603,9.53863,9.53592,9.53676,86.83,9.53751,9.54025,9.53747,9.53862,84.24,True
'2018-10-30T16:58:00',9.53677,9.54215,9.53677,9.54171,92.23,9.53867,9.54385,9.53867,9.54342,93.48,True
'2018-10-30T16:59:00',9.54171,9.54468,9.53908,9.54213,196.74,9.54334,9.54628,9.54065,9.54405,190.56,True
'2018-10-30T17:00:00',9.54213,9.54322,9.54098,9.54281,162.94,9.54405,9.54484,9.54258,9.54436,159.59,False
'2018-10-30T17:01:00',9.54281,9.54299,9.5401,9.54122,135.66,9.54441,9.54457,9.5417,9.54295,131.75,True
'2018-10-30T17:02:00',9.54109,9.54453,9.54109,9.54453,107.53,9.54298,9.54624,9.54246,9.54624,97.5,True
'2018-10-30T17:03:00',9.54443,9.54488,9.54427,9.54456,44.74,9.54614,9.54656,9.54586,9.54629,47.22,True
'2018-10-30T17:04:00',9.54449,9.54461,9.54439,9.54459,26.0,9.5462,9.5465,9.5461,9.5463,28.35,False
'2018-10-30T17:05:00',9.54457,9.54461,9.54076,9.54191,89.0,9.54628,9.54632,9.54279,9.54336,92.72,False
'2018-10-30T17:06:00',9.5419,9.5419,9.54087,9.54147,65.0,9.54336,9.54345,9.54256,9.54316,66.37,True
'2018-10-30T17:07:00',9.54147,9.5432,9.54147,9.54254,123.17,9.54306,9.54491,9.54306,9.54427,117.5,False
'2018-10-30T17:08:00',9.54254,9.54317,9.54062,9.54073,149.31,9.54431,9.54488,9.54177,9.54197,148.12,True
'2018-10-30T17:09:00',9.54073,9.54511,9.54073,9.54446,362.96,9.54221,9.54687,9.54221,9.54589,372.17,False
'2018-10-30T17:10:00',9.54442,9.54472,9.54111,9.54158,125.74,9.54589,9.54633,9.54271,9.54327,128.24,True
'2018-10-30T17:11:00',9.54168,9.54245,9.54032,9.54197,105.86,9.54327,9.54395,9.54177,9.54357,107.0,False
'2018-10-30T17:12:00',9.54203,9.54203,9.54037,9.54074,60.49,9.54362,9.54362,9.54197,9.54234,59.87,False
'2018-10-30T17:13:00',9.5408,9.54097,9.53909,9.5401,70.23,9.5424,9.54257,9.54067,9.54158,70.5,False
'2018-10-30T17:14:00',9.54013,9.54023,9.53983,9.53993,42.5,9.54158,9.54183,9.54136,9.54145,42.5,False
'2018-10-30T17:15:00',9.53993,9.54003,9.53791,9.53791,32.37,9.54144,9.5416,9.53951,9.53951,31.49,True
'2018-10-30T17:16:00',9.53812,9.54,9.53812,9.53986,52.82,9.53972,9.54162,9.53972,9.54148,49.0,False
'2018-10-30T17:17:00',9.53984,9.53984,9.53965,9.53966,8.0,9.54144,9.54144,9.54125,9.54126,8.0,True
'2018-10-30T17:18:00',9.53969,9.53987,9.53965,9.53983,12.37,9.54131,9.54147,9.54125,9.54143,12.0,True
'2018-10-30T17:19:00',9.5399,9.54,9.53948,9.53985,31.0,9.5415,9.5416,9.54108,9.54145,31.74,True
'2018-10-30T17:20:00',9.5399,9.54047,9.5399,9.54012,14.0,9.5415,9.54208,9.5415,9.54172,14.0,True
'2018-10-30T17:21:00',9.54016,9.54016,9.54011,9.54013,6.0,9.54177,9.54177,9.54171,9.54174,6.0,False
'2018-10-30T17:22:00',9.54016,9.54054,9.53928,9.53928,26.37,9.54176,9.5421,9.54088,9.54088,26.0,True
'2018-10-30T17:23:00',9.53937,9.53988,9.53918,9.53988,47.23,9.54105,9.5415,9.54078,9.54148,44.0,True
'2018-10-30T17:24:00',9.5399,9.54042,9.53952,9.53999,41.67,9.5415,9.54204,9.54122,9.54159,41.74,False
'2018-10-30T17:25:00',9.53987,9.53997,9.53827,9.53827,47.0,9.54147,9.54158,9.53987,9.53987,47.5,True
'2018-10-30T17:26:00',9.53832,9.53888,9.53812,9.53879,29.5,9.53992,9.54049,9.53972,9.54039,26.0,True
'2018-10-30T17:27:00',9.53877,9.53959,9.53684,9.5388,80.1,9.54037,9.5414,9.53844,9.5404,76.5,False
'2018-10-30T17:28:00',9.5386,9.53934,9.53815,9.53845,31.97,9.5402,9.54036,9.5398,9.54007,30.5,True
'2018-10-30T17:29:00',9.53835,9.53954,9.53769,9.53954,50.48,9.53995,9.54114,9.53933,9.54114,52.5,True
'2018-10-30T17:30:00',9.53965,9.54248,9.53952,9.54248,53.98,9.54119,9.54409,9.54114,9.54409,52.0,True
'2018-10-30T17:31:00',9.54247,9.54411,9.54243,9.54407,46.98,9.54407,9.54571,9.54402,9.54567,44.0,True
'2018-10-30T17:32:00',9.54422,9.54593,9.54422,9.54542,39.85,9.54582,9.54753,9.54582,9.54727,39.0,True
'2018-10-30T17:33:00',9.54537,9.54573,9.5444,9.54565,44.69,9.54725,9.5476,9.54588,9.5476,42.0,True
'2018-10-30T17:34:00',9.54576,9.54647,9.54576,9.54599,26.85,9.5478,9.54807,9.54735,9.54742,25.0,False
'2018-10-30T17:35:00',9.54597,9.54597,9.5425,9.54313,60.0,9.54742,9.54742,9.5442,9.54473,61.0,True
'2018-10-30T17:36:00',9.54311,9.54456,9.54247,9.54456,85.11,9.54471,9.54616,9.54407,9.54616,84.5,False
'2018-10-30T17:37:00',9.54457,9.54457,9.54421,9.54434,16.61,9.54617,9.54619,9.54605,9.54619,17.0,True
'2018-10-30T17:38:00',9.54438,9.54461,9.54391,9.54443,72.11,9.54618,9.54637,9.54552,9.54637,72.0,False
'2018-10-30T17:39:00',9.54454,9.5449,9.54302,9.54312,40.37,9.54639,9.54663,9.54464,9.54471,40.5,True
'2018-10-30T17:40:00',9.54317,9.54418,9.54264,9.54418,48.0,9.54511,9.54557,9.5442,9.54557,49.99,True
'2018-10-30T17:41:00',9.54451,9.54538,9.54407,9.54435,41.62,9.54597,9.54673,9.54584,9.54591,41.0,False
'2018-10-30T17:42:00',9.54404,9.54418,9.54294,9.54303,24.0,9.54567,9.54578,9.54474,9.54474,24.0,False
'2018-10-30T17:43:00',9.5427,9.5428,9.54052,9.54217,55.97,9.54441,9.54451,9.54223,9.54387,55.36,False
'2018-10-30T17:44:00',9.54212,9.54239,9.54198,9.54198,24.5,9.54387,9.54399,9.54353,9.54353,24.0,True
'2018-10-30T17:45:00',9.54198,9.54219,9.54198,9.54219,18.0,9.54359,9.54378,9.54348,9.54366,18.0,False
'2018-10-30T17:46:00',9.54231,9.54277,9.54172,9.54204,56.18,9.54388,9.54433,9.54335,9.54364,56.37,True
'2018-10-30T17:47:00',9.54205,9.54359,9.5417,9.54358,21.49,9.54365,9.54519,9.54339,9.54519,20.0,True
'2018-10-30T17:48:00',9.54358,9.5436,9.54345,9.5436,9.72,9.5452,9.54523,9.54516,9.5452,8.0,False
'2018-10-30T17:49:00',9.54359,9.54371,9.54284,9.54292,16.0,9.54519,9.54531,9.54437,9.54452,16.5,True
'2018-10-30T17:50:00',9.54302,9.54368,9.54302,9.54342,32.09,9.54454,9.54542,9.54454,9.54502,29.0,False
'2018-10-30T17:51:00',9.54342,9.54342,9.54233,9.54244,31.86,9.54502,9.54506,9.54393,9.54404,31.0,False
'2018-10-30T17:52:00',9.54249,9.54261,9.54195,9.54229,27.5,9.54409,9.54436,9.54355,9.54389,27.0,False
'2018-10-30T17:53:00',9.54234,9.54254,9.5419,9.5419,30.0,9.54394,9.54414,9.5435,9.5435,30.0,False
'2018-10-30T17:54:00',9.54189,9.54189,9.54152,9.54152,6.5,9.54349,9.54349,9.54321,9.54321,6.0,False
'2018-10-30T17:55:00',9.54152,9.54152,9.54043,9.54056,57.45,9.54299,9.54301,9.54194,9.5424,53.5,False
'2018-10-30T17:56:00',9.54055,9.54077,9.54052,9.54052,23.09,9.5424,9.5424,9.54213,9.54214,21.0,True
'2018-10-30T17:57:00',9.54054,9.54392,9.54054,9.54388,36.85,9.54214,9.54554,9.54214,9.54547,35.0,True
'2018-10-30T17:58:00',9.54388,9.54618,9.54388,9.54614,45.37,9.54548,9.54785,9.54535,9.54774,44.0,False
'2018-10-30T17:59:00',9.54619,9.54728,9.54463,9.54537,58.35,9.54779,9.54872,9.54625,9.54701,56.0,True
'2018-10-30T18:00:00',9.54527,9.54541,9.54496,9.54535,52.6,9.54719,9.54756,9.54719,9.54752,78.81,False
'2018-10-30T18:01:00',9.54535,9.54535,9.54535,9.54535,13.0,9.54745,9.54757,9.54745,9.54746,22.11,False
'2018-10-30T18:02:00',9.54535,9.54535,9.54513,9.54514,17.0,9.54752,9.54753,9.54726,9.54726,28.85,False
'2018-10-30T18:03:00',9.54511,9.54541,9.54475,9.54475,42.0,9.54739,9.54761,9.54699,9.54699,64.69,False
'2018-10-30T18:04:00',9.54475,9.54475,9.54453,9.54453,9.0,9.54699,9.54699,9.54674,9.54674,14.62,False
'2018-10-30T18:05:00',9.54451,9.54451,9.54203,9.54203,48.29,9.54662,9.54666,9.54425,9.54436,38.86,True
'2018-10-30T18:06:00',9.54203,9.54409,9.54164,9.54397,63.39,9.54442,9.54626,9.54402,9.54607,61.78,True
'2018-10-30T18:07:00',9.54393,9.54394,9.54382,9.54394,30.37,9.54607,9.54618,9.54604,9.54618,40.56,False
'2018-10-30T18:08:00',9.54394,9.54394,9.54345,9.54345,25.11,9.54609,9.54609,9.54569,9.54569,35.55,True
'2018-10-30T18:09:00',9.54351,9.54382,9.54343,9.54382,24.0,9.54582,9.54614,9.54565,9.54614,36.45,False
'2018-10-30T18:10:00',9.54382,9.54382,9.54366,9.54379,22.37,9.54614,9.54614,9.54595,9.54613,35.67,True
'2018-10-30T18:11:00',9.54423,9.54537,9.54423,9.54537,40.85,9.54618,9.54755,9.54618,9.54755,57.13,False
'2018-10-30T18:12:00',9.54537,9.54537,9.54481,9.54481,23.07,9.54751,9.54751,9.54703,9.54703,33.57,True
'2018-10-30T18:13:00',9.54481,9.54765,9.5448,9.5476,19.35,9.54704,9.54954,9.54704,9.54948,23.09,True
'2018-10-30T18:14:00',9.5476,9.54987,9.5476,9.54816,53.61,9.54966,9.55165,9.54966,9.55029,64.68,True
'2018-10-30T18:15:00',9.54824,9.54993,9.54824,9.54993,36.91,9.5505,9.55206,9.55041,9.55206,44.05,False
'2018-10-30T18:16:00',9.54993,9.54993,9.54922,9.5493,20.37,9.55206,9.55206,9.55137,9.55152,25.57,True
'2018-10-30T18:17:00',9.55,9.55,9.5493,9.54934,16.85,9.55196,9.55209,9.55152,9.55152,16.11,False
'2018-10-30T18:18:00',9.54934,9.54963,9.54844,9.54844,52.34,9.55147,9.5518,9.55024,9.55025,45.37,False
'2018-10-30T18:19:00',9.54818,9.54818,9.54757,9.54776,16.8,9.54996,9.54997,9.54953,9.54956,12.0,False
'2018-10-30T18:20:00',9.54778,9.54778,9.54703,9.54708,23.6,9.54956,9.54965,9.54884,9.54924,22.0,True
'2018-10-30T18:21:00',9.54711,9.54715,9.54711,9.54715,5.48,9.54923,9.54925,9.54922,9.54925,4.0,True
'2018-10-30T18:22:00',9.54715,9.54761,9.54715,9.54761,23.21,9.54924,9.54975,9.54924,9.54966,16.0,True
'2018-10-30T18:23:00',9.54761,9.548,9.54761,9.548,3.0,9.54966,9.54988,9.54966,9.54987,3.0,True
'2018-10-30T18:24:00',9.54799,9.54835,9.54799,9.54826,7.0,9.54988,9.55054,9.54988,9.55033,8.12,False
'2018-10-30T18:25:00',9.5482,9.54825,9.5482,9.54825,2.0,9.55015,9.5503,9.55015,9.5503,2.0,False
'2018-10-30T18:26:00',9.54836,9.54836,9.54823,9.54823,2.0,9.55031,9.55031,9.55022,9.55022,2.0,False
'2018-10-30T18:27:00',9.54823,9.54823,9.54823,9.54823,0.0,9.55022,9.55022,9.55022,9.55022,0.0,True
'2018-10-30T18:28:00',9.54822,9.54899,9.54822,9.54896,9.0,9.55023,9.55108,9.55022,9.55104,10.24,True
'2018-10-30T18:29:00',9.54922,9.55002,9.54922,9.54983,19.0,9.55116,9.55186,9.55116,9.55161,20.62,True
'2018-10-30T18:30:00',9.55026,9.55079,9.55026,9.55051,9.74,9.55203,9.55284,9.55203,9.55276,10.48,False
'2018-10-30T18:31:00',9.55034,9.55034,9.5499,9.54998,13.85,9.55268,9.55268,9.55203,9.55204,11.0,True
'2018-10-30T18:32:00',9.54976,9.55126,9.54976,9.55071,32.68,9.55194,9.55352,9.55194,9.55284,23.37,True
'2018-10-30T18:33:00',9.55075,9.55101,9.55066,9.55078,19.31,9.55284,9.55336,9.55284,9.55285,15.11,False
'2018-10-30T18:34:00',9.55078,9.55078,9.55078,9.55078,1.37,9.55285,9.55285,9.55285,9.55285,1.0,False
'2018-10-30T18:35:00',9.55078,9.55078,9.55078,9.55078,2.74,9.55285,9.55285,9.55285,9.55285,2.0,False
'2018-10-30T18:36:00',9.55064,9.55066,9.5498,9.5498,10.22,9.55279,9.55279,9.55179,9.55179,8.0,False
'2018-10-30T18:37:00',9.5498,9.5498,9.54967,9.54967,3.24,9.55179,9.55179,9.55174,9.55174,2.0,True
'2018-10-30T18:38:00',9.54969,9.55005,9.54969,9.55001,16.7,9.55175,9.55202,9.55175,9.55189,13.0,True
'2018-10-30T18:39:00',9.55,9.5501,9.55,9.5501,2.0,9.5519,9.55196,9.5519,9.55196,2.0,False
'2018-10-30T18:40:00',9.5501,9.5501,9.5501,9.5501,0.0,9.55196,9.55196,9.55196,9.55196,0.0,False
'2018-10-30T18:41:00',9.5501,9.5501,9.5501,9.5501,0.0,9.55196,9.55196,9.55196,9.55196,0.0,False
'2018-10-30T18:42:00',9.5501,9.5501,9.54864,9.54864,34.66,9.55196,9.55196,9.55051,9.55051,29.67,False
'2018-10-30T18:43:00',9.54864,9.54864,9.54637,9.54672,43.77,9.5504,9.55045,9.54838,9.54863,36.0,False
'2018-10-30T18:44:00',9.54677,9.54682,9.54656,9.5467,22.18,9.54863,9.54866,9.54842,9.54858,17.0,False
'2018-10-30T18:45:00',9.5466,9.54669,9.54634,9.54662,16.48,9.54858,9.54866,9.54838,9.54858,13.0,False
'2018-10-30T18:46:00',9.5465,9.5465,9.54516,9.54532,30.69,9.54819,9.54819,9.54707,9.5475,21.0,True
'2018-10-30T18:47:00',9.5454,9.54564,9.5454,9.54552,22.19,9.5475,9.54784,9.5475,9.5476,15.0,True
'2018-10-30T18:48:00',9.54552,9.5459,9.54548,9.5459,5.12,9.5476,9.54784,9.54752,9.54784,5.0,False
'2018-10-30T18:49:00',9.54589,9.54598,9.54589,9.5459,3.0,9.54785,9.54804,9.54783,9.54783,3.37,True
'2018-10-30T18:50:00',9.54603,9.54641,9.54603,9.54641,8.0,9.54797,9.54847,9.54797,9.54847,8.74,True
'2018-10-30T18:51:00',9.54646,9.54784,9.54646,9.54784,17.5,9.54836,9.54978,9.54836,9.54978,19.22,True
'2018-10-30T18:52:00',9.54784,9.5482,9.54764,9.54784,17.75,9.54966,9.55004,9.54947,9.54979,17.37,True
'2018-10-30T18:53:00',9.54777,9.54869,9.54777,9.54865,19.33,9.54979,9.55127,9.54979,9.55079,14.74,True
'2018-10-30T18:54:00',9.54867,9.54998,9.54867,9.54975,24.16,9.55089,9.5521,9.55089,9.552,20.0,True
'2018-10-30T18:55:00',9.54975,9.55106,9.54974,9.55095,41.47,9.55204,9.55347,9.55174,9.55303,31.0,True
'2018-10-30T18:56:00',9.55086,9.55196,9.55086,9.55101,48.92,9.55303,9.55437,9.55294,9.55294,35.0,False
'2018-10-30T18:57:00',9.55113,9.55113,9.54977,9.54977,25.68,9.55294,9.55294,9.55174,9.55174,19.0,False
'2018-10-30T18:58:00',9.54974,9.54975,9.54834,9.54848,61.43,9.55174,9.55174,9.55015,9.55043,49.0,False
'2018-10-30T18:59:00',9.54848,9.54848,9.54519,9.54553,86.7,9.55043,9.55043,9.54705,9.54717,73.37,True
'2018-10-30T19:00:00',9.54558,9.54593,9.54557,9.54593,25.0,9.54717,9.54798,9.54717,9.54798,25.0,True
'2018-10-30T19:01:00',9.54595,9.54637,9.54595,9.54637,8.0,9.54798,9.54836,9.54798,9.54836,8.74,False
'2018-10-30T19:02:00',9.54637,9.5464,9.54636,9.54636,12.37,9.54835,9.54859,9.54835,9.54838,12.0,True
'2018-10-30T19:03:00',9.54624,9.54786,9.54599,9.54777,25.88,9.54822,9.54995,9.54795,9.54987,24.87,False
'2018-10-30T19:04:00',9.54777,9.54777,9.54776,9.54776,6.0,9.54987,9.54987,9.54982,9.54982,6.74,False
'2018-10-30T19:05:00',9.54777,9.54777,9.54777,9.54777,3.0,9.5498,9.5498,9.54979,9.5498,3.0,False
'2018-10-30T19:06:00',9.54843,9.5492,9.54773,9.54774,16.5,9.55052,9.55096,9.54982,9.54983,17.36,True
'2018-10-30T19:07:00',9.54774,9.54824,9.54774,9.54818,15.22,9.54984,9.55037,9.54981,9.55024,13.0,False
'2018-10-30T19:08:00',9.54818,9.54818,9.54818,9.54818,0.0,9.55024,9.55024,9.55024,9.55024,0.0,False
'2018-10-30T19:09:00',9.54812,9.54812,9.54777,9.54788,8.0,9.5502,9.5502,9.54964,9.54974,8.37,True
'2018-10-30T19:10:00',9.54906,9.55005,9.54845,9.54917,39.0,9.54986,9.55167,9.54986,9.55092,41.72,False
'2018-10-30T19:11:00',9.54901,9.54912,9.54881,9.54898,17.0,9.55092,9.55092,9.55067,9.55075,17.37,True
'2018-10-30T19:12:00',9.54898,9.54917,9.54897,9.5491,9.0,9.55077,9.55096,9.55074,9.55096,9.0,False
'2018-10-30T19:13:00',9.5491,9.5491,9.5491,9.5491,2.0,9.55093,9.55093,9.55092,9.55092,2.0,False
'2018-10-30T19:14:00',9.54884,9.54887,9.54855,9.54887,4.0,9.55081,9.55081,9.55076,9.55076,4.0,True
'2018-10-30T19:15:00',9.54986,9.5518,9.54986,9.55114,27.75,9.55158,9.55336,9.55158,9.55293,31.04,True
'2018-10-30T19:16:00',9.55119,9.55136,9.55108,9.55108,18.0,9.55314,9.55327,9.55314,9.55319,18.0,True
'2018-10-30T19:17:00',9.55118,9.55121,9.55089,9.55111,14.74,9.55332,9.55348,9.55332,9.55337,14.49,False
'2018-10-30T19:18:00',9.55108,9.55109,9.55108,9.55108,5.0,9.55334,9.55336,9.55334,9.55334,5.0,True
'2018-10-30T19:19:00',9.55108,9.55123,9.55108,9.55111,8.0,9.55336,9.55349,9.55336,9.55337,8.37,False
'2018-10-30T19:20:00',9.5511,9.5511,9.54995,9.55007,7.37,9.55336,9.55336,9.55221,9.55233,7.49,False
'2018-10-30T19:21:00',9.55008,9.55014,9.54987,9.55005,15.0,9.55234,9.55238,9.55213,9.55213,17.59,False
'2018-10-30T19:22:00',9.55008,9.55008,9.5496,9.54964,21.0,9.55213,9.55223,9.55158,9.55158,26.7,False
'2018-10-30T19:23:00',9.54961,9.54979,9.54952,9.54952,12.0,9.55158,9.55184,9.55158,9.55178,14.22,False
'2018-10-30T19:24:00',9.54952,9.54952,9.54707,9.54751,8.86,9.55178,9.55178,9.54974,9.54979,10.6,True
'2018-10-30T19:25:00',9.54751,9.54756,9.5475,9.54756,6.0,9.54977,9.54988,9.54977,9.54982,7.48,False
'2018-10-30T19:26:00',9.54754,9.54754,9.54753,9.54753,5.0,9.5498,9.5498,9.54977,9.54977,5.0,True
'2018-10-30T19:27:00',9.54755,9.54759,9.54753,9.54759,7.0,9.54977,9.54977,9.54967,9.54967,7.0,True
'2018-10-30T19:28:00',9.5476,9.54764,9.5476,9.54762,12.0,9.54967,9.54975,9.54953,9.54964,12.0,True
'2018-10-30T19:29:00',9.54762,9.54862,9.54762,9.54861,19.12,9.54965,9.55088,9.54965,9.55085,18.37,False
'2018-10-30T19:30:00',9.5486,9.54866,9.546,9.54618,30.36,9.55085,9.55092,9.54793,9.54805,31.59,False
'2018-10-30T19:31:00',9.54627,9.5463,9.54574,9.54591,15.0,9.54805,9.54819,9.54776,9.54793,15.0,True
'2018-10-30T19:32:00',9.54591,9.54598,9.54591,9.54598,2.87,9.54793,9.54807,9.54793,9.54807,2.0,True
'2018-10-30T19:33:00',9.54627,9.54639,9.54627,9.54639,2.0,9.54835,9.54844,9.54835,9.54844,2.0,True
'2018-10-30T19:34:00',9.54647,9.54667,9.54647,9.54665,8.37,9.54844,9.5487,9.54844,9.5487,8.0,True
'2018-10-30T19:35:00',9.54671,9.54671,9.54671,9.54671,1.0,9.5487,9.5487,9.5487,9.5487,1.0,True
'2018-10-30T19:36:00',9.54672,9.54674,9.54672,9.54674,2.0,9.5487,9.5487,9.54865,9.54865,2.0,False
'2018-10-30T19:37:00',9.54649,9.5465,9.5464,9.5464,4.0,9.54843,9.54843,9.54827,9.54827,4.0,True
'2018-10-30T19:38:00',9.54635,9.54639,9.54633,9.54639,3.5,9.54827,9.54836,9.54827,9.54836,3.0,False
'2018-10-30T19:39:00',9.54641,9.54641,9.54639,9.54639,2.0,9.54836,9.54836,9.54836,9.54836,2.0,False
'2018-10-30T19:40:00',9.54639,9.54639,9.54639,9.54639,1.0,9.54833,9.54833,9.54833,9.54833,1.0,True
'2018-10-30T19:41:00',9.54639,9.54639,9.54639,9.54639,2.0,9.54836,9.54836,9.54834,9.54834,2.0,False
'2018-10-30T19:42:00',9.54636,9.54641,9.54633,9.54638,23.71,9.5484,9.5484,9.54827,9.54827,21.0,True
'2018-10-30T19:43:00',9.54639,9.5465,9.54639,9.5465,3.0,9.54827,9.54845,9.54827,9.54845,3.0,True
'2018-10-30T19:44:00',9.54659,9.54675,9.54659,9.54665,15.0,9.54845,9.54867,9.54838,9.54838,14.37,False
'2018-10-30T19:45:00',9.54665,9.54665,9.54653,9.54653,4.0,9.5485,9.5485,9.54838,9.54838,4.37,False
'2018-10-30T19:46:00',9.54643,9.54645,9.54643,9.54645,2.0,9.5483,9.5483,9.5483,9.5483,2.0,False
'2018-10-30T19:47:00',9.54643,9.54645,9.54643,9.54643,3.0,9.5483,9.5483,9.5483,9.5483,3.0,True
'2018-10-30T19:48:00',9.54645,9.54659,9.54629,9.54644,13.0,9.5483,9.54838,9.54821,9.54831,13.0,False
'2018-10-30T19:49:00',9.54643,9.54646,9.54632,9.54646,4.5,9.54832,9.54832,9.54826,9.54826,4.0,False
'2018-10-30T19:50:00',9.54643,9.54643,9.54575,9.54602,23.87,9.54829,9.54829,9.54761,9.54793,23.0,False
'2018-10-30T19:51:00',9.54605,9.54605,9.54578,9.54587,11.0,9.54793,9.54797,9.54777,9.54784,11.0,False
'2018-10-30T19:52:00',9.54524,9.54524,9.5425,9.54316,23.59,9.54699,9.54699,9.5447,9.54523,21.0,True
'2018-10-30T19:53:00',9.54317,9.54348,9.54314,9.54335,12.0,9.54523,9.54537,9.54523,9.54537,12.0,False
'2018-10-30T19:54:00',9.54336,9.54336,9.54332,9.54332,4.0,9.54537,9.54537,9.54537,9.54537,4.0,False
'2018-10-30T19:55:00',9.54317,9.54332,9.54317,9.54332,2.37,9.54537,9.54537,9.54537,9.54537,2.0,True
'2018-10-30T19:56:00',9.544,9.54563,9.544,9.54483,39.48,9.54602,9.54781,9.54602,9.54703,38.37,False
'2018-10-30T19:57:00',9.5449,9.54495,9.54279,9.54282,27.29,9.54703,9.54704,9.54483,9.54508,25.0,True
'2018-10-30T19:58:00',9.54285,9.54384,9.54284,9.5438,17.5,9.54506,9.5459,9.54506,9.54581,17.5,False
'2018-10-30T19:59:00',9.5438,9.5438,9.54224,9.54229,44.96,9.54584,9.54584,9.54419,9.54429,41.0,True
'2018-10-30T20:00:00',9.54229,9.54324,9.54229,9.54321,23.24,9.54434,9.54536,9.54434,9.54533,22.37,True
'2018-10-30T20:01:00',9.54339,9.54422,9.54339,9.54363,34.23,9.54535,9.54617,9.54535,9.54556,33.5,True
'2018-10-30T20:02:00',9.54363,9.54559,9.54338,9.5455,39.82,9.54555,9.54771,9.54531,9.5476,39.0,False
'2018-10-30T20:03:00',9.5455,9.5455,9.54544,9.54545,3.0,9.54761,9.54762,9.54761,9.54761,3.5,False
'2018-10-30T20:04:00',9.54544,9.54545,9.54544,9.54545,2.0,9.54762,9.54762,9.54761,9.54761,2.0,False
'2018-10-30T20:05:00',9.54545,9.54545,9.54545,9.54545,0.0,9.54761,9.54761,9.54761,9.54761,0.0,True
'2018-10-30T20:06:00',9.54567,9.54591,9.54564,9.54591,7.0,9.54767,9.54799,9.54767,9.54799,7.0,True
'2018-10-30T20:07:00',9.54591,9.54852,9.54591,9.54819,17.0,9.54796,9.55034,9.54794,9.55033,17.0,True
'2018-10-30T20:08:00',9.54819,9.54845,9.54818,9.54838,11.0,9.55032,9.55032,9.54996,9.55016,11.0,False
'2018-10-30T20:09:00',9.54818,9.54861,9.54818,9.54831,17.0,9.55016,9.55033,9.54966,9.54966,17.0,False
'2018-10-30T20:10:00',9.54831,9.54831,9.54475,9.54475,23.5,9.54956,9.5503,9.54664,9.54664,23.97,False
'2018-10-30T20:11:00',9.54478,9.545,9.54457,9.54459,28.0,9.54664,9.54707,9.54648,9.54688,28.5,False
'2018-10-30T20:12:00',9.54459,9.54459,9.54353,9.54393,19.0,9.5468,9.5468,9.54567,9.54585,20.25,False
'2018-10-30T20:13:00',9.54393,9.54415,9.54385,9.54385,8.0,9.54589,9.54597,9.54589,9.54594,8.0,True
'2018-10-30T20:14:00',9.54385,9.54504,9.54384,9.54504,13.0,9.54596,9.5471,9.54596,9.54708,12.0,False
'2018-10-30T20:15:00',9.54504,9.54504,9.54494,9.54494,5.0,9.54712,9.54714,9.54712,9.54714,5.0,False
'2018-10-30T20:16:00',9.54494,9.54494,9.54484,9.54484,9.0,9.54712,9.54713,9.54707,9.54707,9.0,True
'2018-10-30T20:17:00',9.54481,9.54489,9.54481,9.54489,4.5,9.54707,9.54712,9.54707,9.54712,4.0,True
'2018-10-30T20:18:00',9.54489,9.5449,9.54489,9.5449,2.0,9.54713,9.54713,9.54713,9.54713,2.0,True
'2018-10-30T20:19:00',9.5449,9.54587,9.5449,9.54587,12.0,9.54741,9.54805,9.54713,9.54795,12.86,True
'2018-10-30T20:20:00',9.546,9.546,9.546,9.546,1.0,9.54812,9.54812,9.54812,9.54812,1.0,False
'2018-10-30T20:21:00',9.546,9.546,9.546,9.546,0.0,9.54812,9.54812,9.54812,9.54812,0.0,True
'2018-10-30T20:22:00',9.54612,9.54655,9.54612,9.54655,4.0,9.54813,9.54863,9.54813,9.54863,4.37,True
'2018-10-30T20:23:00',9.54659,9.54659,9.54659,9.54659,5.0,9.54863,9.54872,9.54863,9.54869,5.0,True
'2018-10-30T20:24:00',9.5466,9.54758,9.5466,9.54758,11.0,9.54868,9.54946,9.54868,9.5494,11.0,True
'2018-10-30T20:25:00',9.54758,9.5479,9.54758,9.54788,9.0,9.54943,9.54943,9.54916,9.54936,9.0,False
'2018-10-30T20:26:00',9.54748,9.54759,9.54748,9.54759,5.0,9.54936,9.54936,9.54906,9.54906,5.5,True
'2018-10-30T20:27:00',9.54758,9.54758,9.54754,9.54754,4.0,9.54906,9.54932,9.54906,9.54932,4.86,False
'2018-10-30T20:28:00',9.54742,9.54742,9.54482,9.54482,21.0,9.54932,9.54932,9.54682,9.54682,23.35,True
'2018-10-30T20:29:00',9.54482,9.54576,9.54482,9.54576,19.0,9.54704,9.54785,9.54699,9.5477,22.7,True
'2018-10-30T20:30:00',9.54576,9.54582,9.54576,9.54582,8.0,9.54773,9.54775,9.54772,9.54772,8.0,True
'2018-10-30T20:31:00',9.54582,9.54582,9.54582,9.54582,1.0,9.54773,9.54773,9.54773,9.54773,1.0,False
'2018-10-30T20:32:00',9.54575,9.54575,9.54573,9.54573,5.0,9.54773,9.54773,9.54767,9.54767,5.0,True
'2018-10-30T20:33:00',9.54573,9.54603,9.54573,9.54577,16.0,9.54769,9.548,9.54769,9.54782,16.86,False
'2018-10-30T20:34:00',9.54577,9.5458,9.5455,9.5455,11.0,9.54781,9.54784,9.5475,9.54751,11.37,False
'2018-10-30T20:35:00',9.5455,9.5455,9.54534,9.54534,6.0,9.54752,9.54752,9.54707,9.54707,6.0,False
'2018-10-30T20:36:00',9.5453,9.5453,9.54499,9.54499,8.0,9.54693,9.54717,9.54661,9.54661,8.0,False
'2018-10-30T20:37:00',9.54493,9.54493,9.54493,9.54493,1.0,9.54661,9.54661,9.54661,9.54661,1.0,False
'2018-10-30T20:38:00',9.54493,9.54493,9.54485,9.54485,3.0,9.54662,9.54662,9.54661,9.54661,3.0,True
'2018-10-30T20:39:00',9.54485,9.54485,9.54484,9.54484,5.0,9.54662,9.54684,9.54661,9.54684,5.0,False
'2018-10-30T20:40:00',9.54484,9.54484,9.54484,9.54484,0.0,9.54684,9.54684,9.54684,9.54684,0.0,False
'2018-10-30T20:41:00',9.54484,9.54484,9.54484,9.54484,0.0,9.54684,9.54684,9.54684,9.54684,0.0,False
'2018-10-30T20:42:00',9.54484,9.54484,9.54484,9.54484,0.0,9.54684,9.54684,9.54684,9.54684,0.0,False
'2018-10-30T20:43:00',9.5448,9.5448,9.54468,9.54468,5.37,9.54672,9.54672,9.54663,9.54663,5.0,True
'2018-10-30T20:44:00',9.54468,9.54518,9.54468,9.54482,15.0,9.54664,9.54692,9.54627,9.54679,15.0,True
'2018-10-30T20:45:00',9.54501,9.54534,9.54501,9.54501,16.0,9.54694,9.54702,9.54641,9.54702,16.0,True
'2018-10-30T20:46:00',9.54501,9.54579,9.54501,9.5452,24.0,9.54709,9.54723,9.54657,9.54717,24.5,True
'2018-10-30T20:47:00',9.5452,9.54596,9.5449,9.54578,17.0,9.54716,9.54789,9.54698,9.54769,17.0,True
'2018-10-30T20:48:00',9.54578,9.5459,9.54578,9.5459,6.0,9.5477,9.5477,9.54766,9.54766,6.0,False
'2018-10-30T20:49:00',9.54583,9.54583,9.54578,9.54583,5.0,9.54766,9.54774,9.54766,9.54773,5.0,True
'2018-10-30T20:50:00',9.54583,9.54613,9.54583,9.5459,8.0,9.54762,9.54793,9.54762,9.54764,8.0,True
'2018-10-30T20:51:00',9.5459,9.5459,9.54565,9.5459,15.0,9.5476,9.54781,9.54752,9.5478,15.0,False
'2018-10-30T20:52:00',9.5459,9.5459,9.54561,9.54565,14.0,9.54778,9.54778,9.54753,9.54766,14.0,False
'2018-10-30T20:53:00',9.54565,9.54565,9.54543,9.54543,11.0,9.54754,9.54754,9.54712,9.54714,11.0,False
'2018-10-30T20:54:00',9.54543,9.54543,9.54509,9.54514,22.0,9.54715,9.54719,9.54696,9.54719,22.0,False
'2018-10-30T20:55:00',9.54514,9.54529,9.54514,9.5452,8.0,9.54713,9.54713,9.5469,9.54691,8.0,False
'2018-10-30T20:56:00',9.54504,9.54517,9.54469,9.54496,31.0,9.54691,9.54711,9.54689,9.54701,31.0,False
'2018-10-30T20:57:00',9.54496,9.54504,9.54482,9.54496,52.0,9.54702,9.54713,9.54653,9.54655,52.5,False
'2018-10-30T20:58:00',9.54496,9.54496,9.54454,9.54454,20.0,9.54658,9.54671,9.54633,9.54633,20.0,True
'2018-10-30T20:59:00',9.54454,9.54565,9.54421,9.54554,63.67,9.54621,9.54765,9.54604,9.54756,63.0,True
'2018-10-30T21:00:00',9.54554,9.54689,9.54544,9.54661,37.37,9.5476,9.54931,9.5476,9.54887,36.0,True
'2018-10-30T21:01:00',9.5467,9.54718,9.5467,9.54678,20.0,9.54896,9.54944,9.54895,9.54896,20.19,True
'2018-10-30T21:02:00',9.5466,9.54707,9.54588,9.54687,38.0,9.54886,9.54933,9.54782,9.54913,38.0,True
'2018-10-30T21:03:00',9.54681,9.5471,9.54669,9.54709,17.0,9.54907,9.54936,9.54895,9.54935,17.0,False
'2018-10-30T21:04:00',9.54711,9.54711,9.54457,9.54461,12.0,9.54937,9.54937,9.54676,9.54699,12.0,False
'2018-10-30T21:05:00',9.54463,9.54505,9.5437,9.5438,33.14,9.54705,9.54721,9.54555,9.54573,33.61,True
'2018-10-30T21:06:00',9.54389,9.54553,9.54375,9.5454,28.0,9.54575,9.54772,9.54566,9.54759,28.5,True
'2018-10-30T21:07:00',9.5454,9.5463,9.5454,9.5463,13.0,9.54755,9.54839,9.54754,9.54839,13.37,True
'2018-10-30T21:08:00',9.5463,9.54637,9.5463,9.54637,11.0,9.5484,9.54845,9.54839,9.54845,11.37,True
'2018-10-30T21:09:00',9.54637,9.5477,9.54587,9.54763,35.0,9.54846,9.54974,9.54836,9.54963,36.5,True
'2018-10-30T21:10:00',9.54759,9.54845,9.54759,9.54845,7.0,9.54963,9.55038,9.54963,9.55038,7.0,False
'2018-10-30T21:11:00',9.54845,9.54845,9.54772,9.54781,34.0,9.55043,9.55058,9.54986,9.5499,40.01,True
'2018-10-30T21:12:00',9.54781,9.54781,9.54781,9.54781,7.0,9.5499,9.54997,9.54987,9.54997,12.15,True
'2018-10-30T21:13:00',9.5478,9.54785,9.5478,9.54785,8.0,9.54989,9.54998,9.54989,9.54992,8.79,True
'2018-10-30T21:14:00',9.54781,9.54811,9.5478,9.5481,26.0,9.54992,9.55032,9.54991,9.55032,26.94,False
'2018-10-30T21:15:00',9.5481,9.54811,9.54632,9.54647,46.5,9.55032,9.55035,9.54862,9.54879,47.87,False
'2018-10-30T21:16:00',9.54651,9.54671,9.5462,9.54643,38.5,9.54885,9.54895,9.54839,9.54869,38.0,False
'2018-10-30T21:17:00',9.54643,9.54656,9.54623,9.54624,22.0,9.54859,9.54882,9.54844,9.54844,22.0,True
'2018-10-30T21:18:00',9.54628,9.54658,9.54626,9.54655,16.0,9.54844,9.54893,9.54844,9.54872,16.5,True
'2018-10-30T21:19:00',9.54655,9.54657,9.54653,9.54653,6.0,9.54881,9.54882,9.54879,9.54879,6.5,True
'2018-10-30T21:20:00',9.54655,9.54707,9.54655,9.54706,19.0,9.54881,9.54935,9.54881,9.54932,19.37,True
'2018-10-30T21:21:00',9.54707,9.54715,9.54699,9.54715,10.0,9.54933,9.54941,9.54923,9.54941,10.0,False
'2018-10-30T21:22:00',9.54712,9.54714,9.54708,9.54714,5.0,9.54938,9.5494,9.54934,9.5494,5.0,False
'2018-10-30T21:23:00',9.54714,9.54714,9.54696,9.54697,8.0,9.54942,9.54942,9.54922,9.54923,8.37,False
'2018-10-30T21:24:00',9.54699,9.54699,9.54695,9.54695,3.0,9.54925,9.54925,9.54921,9.54921,3.0,True
'2018-10-30T21:25:00',9.54698,9.54701,9.54698,9.54701,3.0,9.54924,9.54929,9.54924,9.54929,3.0,True
'2018-10-30T21:26:00',9.547,9.54704,9.547,9.54704,5.0,9.54926,9.5493,9.54926,9.5493,5.0,True
'2018-10-30T21:27:00',9.54702,9.54709,9.547,9.54706,6.0,9.54928,9.54935,9.54928,9.54932,6.0,True
'2018-10-30T21:28:00',9.54702,9.54709,9.54702,9.54709,7.0,9.5493,9.54935,9.5493,9.54935,7.0,True
'2018-10-30T21:29:00',9.54708,9.54803,9.54692,9.54721,37.56,9.54934,9.55029,9.54918,9.55017,33.46,False
'2018-10-30T21:30:00',9.54723,9.54766,9.5472,9.54724,55.57,9.54986,9.55023,9.54946,9.5495,67.26,False
'2018-10-30T21:31:00',9.54734,9.54744,9.5472,9.5472,22.0,9.54962,9.54987,9.54946,9.54946,25.45,False
'2018-10-30T21:32:00',9.5472,9.54741,9.5472,9.5472,22.37,9.54948,9.54977,9.54946,9.54946,24.53,True
'2018-10-30T21:33:00',9.54726,9.54736,9.54718,9.54729,14.0,9.54952,9.54962,9.54944,9.54955,14.38,False
'2018-10-30T21:34:00',9.5473,9.5473,9.54716,9.54716,6.0,9.54956,9.54956,9.54942,9.54942,6.0,False
'2018-10-30T21:35:00',9.54716,9.54718,9.54713,9.54716,4.0,9.54944,9.54944,9.54939,9.54942,4.0,False
'2018-10-30T21:36:00',9.54715,9.54716,9.54711,9.54711,10.0,9.54941,9.54942,9.54927,9.54937,10.5,False
'2018-10-30T21:37:00',9.54712,9.54713,9.54596,9.54622,37.0,9.54938,9.54939,9.54831,9.54848,37.93,False
'2018-10-30T21:38:00',9.54622,9.54622,9.5455,9.5455,11.0,9.54848,9.54848,9.54824,9.54825,11.37,True
'2018-10-30T21:39:00',9.54551,9.54603,9.54551,9.54603,12.0,9.54814,9.54829,9.54814,9.54829,12.0,True
'2018-10-30T21:40:00',9.54606,9.54629,9.54586,9.54629,15.0,9.54832,9.54855,9.54814,9.54855,15.0,True
'2018-10-30T21:41:00',9.54626,9.54649,9.54605,9.54649,24.0,9.54852,9.54875,9.54852,9.54875,24.0,False
'2018-10-30T21:42:00',9.54576,9.54604,9.54463,9.54499,61.37,9.54804,9.54838,9.54743,9.54743,61.0,False
'2018-10-30T21:43:00',9.54502,9.54504,9.54463,9.54495,15.0,9.54743,9.54744,9.54743,9.54743,15.0,False
'2018-10-30T21:44:00',9.54496,9.54499,9.54464,9.54489,8.0,9.54743,9.54743,9.54743,9.54743,8.0,True
'2018-10-30T21:45:00',9.54491,9.54515,9.54467,9.54514,7.0,9.54744,9.54744,9.54743,9.54743,7.0,False
'2018-10-30T21:46:00',9.54516,9.54516,9.54434,9.54496,18.0,9.54743,9.54743,9.54709,9.54722,18.37,True
'2018-10-30T21:47:00',9.545,9.54553,9.5442,9.54553,31.33,9.54726,9.54828,9.54712,9.54827,28.0,False
'2018-10-30T21:48:00',9.54553,9.54553,9.54534,9.54534,15.0,9.54813,9.54836,9.5476,9.5476,15.0,False
'2018-10-30T21:49:00',9.54533,9.54533,9.54531,9.54533,3.0,9.54759,9.54759,9.54759,9.54759,3.0,False
'2018-10-30T21:50:00',9.54507,9.54537,9.5444,9.54469,18.0,9.54733,9.54784,9.54702,9.54702,18.0,False
'2018-10-30T21:51:00',9.5447,9.54479,9.54433,9.54433,12.0,9.54702,9.54705,9.54672,9.54672,12.74,True
'2018-10-30T21:52:00',9.54433,9.54473,9.54433,9.54472,6.0,9.54691,9.54702,9.54691,9.54698,6.0,False
'2018-10-30T21:53:00',9.54469,9.54472,9.54467,9.54472,5.0,9.54695,9.54698,9.54693,9.54698,5.0,False
'2018-10-30T21:54:00',9.54471,9.54472,9.54469,9.5447,5.0,9.54697,9.54698,9.54695,9.54698,5.0,False
'2018-10-30T21:55:00',9.5447,9.54475,9.54374,9.54374,16.0,9.54696,9.54702,9.54659,9.54682,16.0,False
'2018-10-30T21:56:00',9.54374,9.54397,9.54362,9.5437,57.5,9.54678,9.54678,9.54609,9.54614,56.0,False
'2018-10-30T21:57:00',9.54369,9.54384,9.54351,9.54357,35.0,9.54613,9.54659,9.54597,9.546,35.5,False
'2018-10-30T21:58:00',9.54362,9.54371,9.54341,9.54371,16.5,9.54605,9.54614,9.54568,9.54568,16.0,True
'2018-10-30T21:59:00',9.5437,9.54401,9.54234,9.54336,45.37,9.54568,9.54854,9.54568,9.54854,45.75,False
'2018-10-30T22:00:00',9.54172,9.54243,9.54083,9.54243,3.0,9.54906,9.54906,9.54856,9.54856,3.6,True
'2018-10-30T22:01:00',9.54287,9.54287,9.54287,9.54287,0.75,9.54789,9.54789,9.54789,9.54789,0.75,False
'2018-10-30T22:02:00',9.54243,9.54243,9.54243,9.54243,0.75,9.54856,9.54856,9.54856,9.54856,0.75,False
'2018-10-30T22:03:00',9.54243,9.54243,9.54243,9.54243,0.0,9.54856,9.54856,9.54856,9.54856,0.0,True
'2018-10-30T22:04:00',9.54243,9.54287,9.54243,9.54287,1.5,9.54857,9.54857,9.54789,9.54789,1.5,False
'2018-10-30T22:05:00',9.54243,9.54243,9.54243,9.54243,0.75,9.54856,9.54856,9.54856,9.54856,0.75,False
'2018-10-30T22:06:00',9.54088,9.54243,9.54088,9.54243,2.5,9.54856,9.54856,9.54856,9.54856,2.0,False
'2018-10-30T22:07:00',9.54242,9.54242,9.54242,9.54242,1.0,9.54856,9.54856,9.54856,9.54856,1.0,True
'2018-10-30T22:08:00',9.54243,9.54307,9.54243,9.54243,4.0,9.54856,9.54856,9.54856,9.54856,4.0,False
'2018-10-30T22:09:00',9.54242,9.54242,9.54242,9.54242,1.0,9.54856,9.54856,9.54856,9.54856,1.0,False
'2018-10-30T22:10:00',9.54242,9.54242,9.54242,9.54242,0.0,9.54856,9.54856,9.54856,9.54856,0.0,True
'2018-10-30T22:11:00',9.54243,9.54243,9.54243,9.54243,2.0,9.54856,9.54857,9.54856,9.54857,2.0,False
'2018-10-30T22:12:00',9.54243,9.54243,9.54243,9.54243,1.0,9.54856,9.54856,9.54856,9.54856,1.0,True
'2018-10-30T22:13:00',9.54243,9.54243,9.54243,9.54243,1.0,9.54857,9.54857,9.54857,9.54857,1.0,False
'2018-10-30T22:14:00',9.54243,9.54243,9.54243,9.54243,1.0,9.54856,9.54856,9.54856,9.54856,1.0,False
'2018-10-30T22:15:00',9.54087,9.54243,9.54087,9.54243,2.0,9.54856,9.54856,9.54856,9.54856,2.0,False
'2018-10-30T22:16:00',9.54243,9.54243,9.54243,9.54243,0.0,9.54856,9.54856,9.54856,9.54856,0.0,False
'2018-10-30T22:17:00',9.54183,9.54183,9.5416,9.5416,2.0,9.54856,9.54856,9.54856,9.54856,2.0,False
'2018-10-30T22:18:00',9.541,9.5416,9.541,9.54158,3.0,9.54856,9.54856,9.54856,9.54856,3.0,False
'2018-10-30T22:19:00',9.54098,9.54157,9.54098,9.54157,2.0,9.54856,9.54856,9.54856,9.54856,2.0,True
'2018-10-30T22:20:00',9.54084,9.54174,9.54084,9.54174,3.0,9.54856,9.54857,9.54856,9.54857,3.0,False
'2018-10-30T22:21:00',9.54174,9.54174,9.54084,9.54084,2.0,9.54856,9.54856,9.54856,9.54856,2.0,False
'2018-10-30T22:22:00',9.54084,9.54084,9.54084,9.54084,0.0,9.54856,9.54856,9.54856,9.54856,0.0,False
'2018-10-30T22:23:00',9.54084,9.54084,9.54084,9.54084,0.0,9.54856,9.54856,9.54856,9.54856,0.0,False
'2018-10-30T22:24:00',9.54083,9.54083,9.54083,9.54083,1.0,9.54857,9.54857,9.54857,9.54857,1.0,True
'2018-10-30T22:25:00',9.54084,9.54084,9.54084,9.54084,1.0,9.54856,9.54856,9.54856,9.54856,1.0,False
'2018-10-30T22:26:00',9.54084,9.54084,9.54084,9.54084,0.0,9.54856,9.54856,9.54856,9.54856,0.0,False
'2018-10-30T22:27:00',9.54083,9.54083,9.54083,9.54083,1.0,9.54857,9.54857,9.54857,9.54857,1.0,True
'2018-10-30T22:28:00',9.54084,9.54149,9.54084,9.54149,2.0,9.54856,9.54856,9.54856,9.54856,2.0,False
'2018-10-30T22:29:00',9.54145,9.54145,9.54144,9.54145,3.0,9.54856,9.54856,9.54856,9.54856,3.0,True
'2018-10-30T22:30:00',9.54282,9.54282,9.54282,9.54282,1.0,9.54784,9.54784,9.54784,9.54784,1.0,False
'2018-10-30T22:31:00',9.54144,9.54146,9.54144,9.54146,6.0,9.54856,9.54856,9.54838,9.54838,6.0,False
'2018-10-30T22:32:00',9.54145,9.54146,9.54145,9.54146,2.0,9.54838,9.54838,9.54838,9.54838,2.0,False
'2018-10-30T22:33:00',9.54146,9.54146,9.54146,9.54146,0.0,9.54838,9.54838,9.54838,9.54838,0.0,True
'2018-10-30T22:34:00',9.54174,9.54174,9.54164,9.54164,2.0,9.54838,9.54838,9.54838,9.54838,2.0,False
'2018-10-30T22:35:00',9.54164,9.54164,9.54098,9.54098,3.0,9.54839,9.54839,9.54838,9.54838,3.0,True
'2018-10-30T22:36:00',9.54099,9.54174,9.54089,9.54174,3.0,9.54838,9.54838,9.54838,9.54838,3.0,False
'2018-10-30T22:37:00',9.54098,9.54103,9.54098,9.54099,10.0,9.54838,9.54838,9.54838,9.54838,10.0,True
'2018-10-30T22:38:00',9.54087,9.54099,9.54087,9.54099,5.0,9.54838,9.54839,9.54838,9.54839,5.0,True
'2018-10-30T22:39:00',9.54099,9.54148,9.54084,9.54148,5.0,9.54838,9.54838,9.54838,9.54838,5.0,False
'2018-10-30T22:40:00',9.54148,9.54148,9.54148,9.54148,0.0,9.54838,9.54838,9.54838,9.54838,0.0,True
'2018-10-30T22:41:00',9.54149,9.54149,9.54149,9.54149,1.0,9.54838,9.54838,9.54838,9.54838,1.0,False
'2018-10-30T22:42:00',9.54149,9.54149,9.54149,9.54149,2.0,9.54839,9.54839,9.54838,9.54838,2.0,False
'2018-10-30T22:43:00',9.54148,9.54148,9.54148,9.54148,1.0,9.54838,9.54838,9.54838,9.54838,1.0,False
'2018-10-30T22:44:00',9.54148,9.54148,9.54148,9.54148,0.0,9.54838,9.54838,9.54838,9.54838,0.0,False
'2018-10-30T22:45:00',9.54145,9.54146,9.54145,9.54146,4.0,9.54838,9.54839,9.54838,9.54838,4.0,False
'2018-10-30T22:46:00',9.54145,9.54146,9.54145,9.54145,5.0,9.54838,9.54839,9.54838,9.54838,5.0,True
'2018-10-30T22:47:00',9.54145,9.54146,9.54145,9.54146,3.0,9.54839,9.54839,9.54838,9.54838,3.0,True
'2018-10-30T22:48:00',9.54145,9.54146,9.54145,9.54146,5.0,9.54838,9.54839,9.54838,9.54839,5.0,False
'2018-10-30T22:49:00',9.54146,9.54146,9.54146,9.54146,1.0,9.54838,9.54838,9.54838,9.54838,1.0,False
'2018-10-30T22:50:00',9.54145,9.54146,9.54145,9.54146,2.0,9.54838,9.54838,9.54838,9.54838,2.0,True
'2018-10-30T22:51:00',9.54146,9.54259,9.54146,9.54259,2.0,9.54839,9.54839,9.54761,9.54761,2.0,False
'2018-10-30T22:52:00',9.54174,9.54174,9.54174,9.54174,1.0,9.54838,9.54838,9.54838,9.54838,1.0,False
'2018-10-30T22:53:00',9.54148,9.54174,9.54148,9.54174,5.07,9.54838,9.54838,9.54838,9.54838,5.0,False
'2018-10-30T22:54:00',9.54174,9.54174,9.54149,9.54149,3.0,9.54838,9.54838,9.54838,9.54838,3.0,True
'2018-10-30T22:55:00',9.5415,9.5415,9.5415,9.5415,3.07,9.54838,9.54838,9.54838,9.54838,3.0,False
'2018-10-30T22:56:00',9.5415,9.5415,9.54149,9.5415,11.35,9.54838,9.54839,9.54838,9.54838,11.0,False
'2018-10-30T22:57:00',9.5415,9.5415,9.5415,9.5415,0.0,9.54838,9.54838,9.54838,9.54838,0.0,False
'2018-10-30T22:58:00',9.5415,9.54174,9.54149,9.54167,14.28,9.54838,9.54838,9.54669,9.54669,14.0,False
'2018-10-30T22:59:00',9.5415,9.5415,9.5315,9.53177,10.75,9.54821,9.54821,9.5439,9.54416,11.35,True
'2018-10-30T23:00:00',9.5321,9.53974,9.5321,9.53973,22.55,9.5445,9.54907,9.5445,9.54907,27.1,True
'2018-10-30T23:01:00',9.53974,9.54124,9.53874,9.54084,167.71,9.54906,9.54907,9.54649,9.54766,153.67,False
'2018-10-30T23:02:00',9.54094,9.54104,9.53936,9.54034,22.47,9.54774,9.54786,9.5466,9.54726,26.79,False
'2018-10-30T23:03:00',9.54033,9.54048,9.54005,9.54024,21.37,9.54717,9.54733,9.54655,9.54657,23.25,False
'2018-10-30T23:04:00',9.54023,9.54034,9.53933,9.53954,46.96,9.54657,9.54694,9.54588,9.5463,48.0,True
'2018-10-30T23:05:00',9.53954,9.53964,9.53946,9.53964,9.0,9.54636,9.54636,9.54613,9.54616,9.0,False
'2018-10-30T23:06:00',9.53984,9.54034,9.53374,9.5385,238.54,9.54616,9.54616,9.54046,9.54486,245.74,True
'2018-10-30T23:07:00',9.53867,9.53995,9.53867,9.53932,27.0,9.54487,9.54582,9.54487,9.54495,29.24,True
'2018-10-30T23:08:00',9.53935,9.53983,9.53935,9.53972,7.0,9.54495,9.54573,9.54495,9.54563,7.0,True
'2018-10-30T23:09:00',9.53982,9.54003,9.53975,9.54003,11.0,9.54563,9.54576,9.54554,9.5456,11.0,False
'2018-10-30T23:10:00',9.54003,9.54003,9.53989,9.54003,14.48,9.54561,9.54561,9.5456,9.5456,19.86,True
'2018-10-30T23:11:00',9.54022,9.54043,9.53987,9.54034,25.86,9.5456,9.54616,9.54513,9.54574,28.45,True
'2018-10-30T23:12:00',9.5403,9.54161,9.5403,9.54161,41.69,9.54575,9.54726,9.54575,9.547,44.33,True
'2018-10-30T23:13:00',9.54161,9.54171,9.54161,9.54171,14.0,9.54694,9.54694,9.54689,9.54689,22.1,True
'2018-10-30T23:14:00',9.54171,9.54202,9.54171,9.54202,11.0,9.54689,9.54689,9.54684,9.54689,14.35,True
'2018-10-30T23:15:00',9.54192,9.54197,9.54117,9.54197,12.75,9.54673,9.54746,9.54671,9.5472,18.61,True
'2018-10-30T23:16:00',9.54196,9.54228,9.54196,9.54228,8.0,9.54714,9.54741,9.54714,9.54724,12.1,True
'2018-10-30T23:17:00',9.54235,9.54235,9.54234,9.54234,15.0,9.54735,9.54735,9.5473,9.54733,20.55,False
'2018-10-30T23:18:00',9.54234,9.54234,9.53871,9.53904,80.86,9.54733,9.54733,9.54529,9.54568,74.18,False
'2018-10-30T23:19:00',9.53892,9.53901,9.53872,9.53894,24.0,9.54568,9.54568,9.54556,9.54566,21.0,True
'2018-10-30T23:20:00',9.53914,9.53963,9.53863,9.53898,53.25,9.54568,9.5457,9.54547,9.54569,45.97,True
'2018-10-30T23:21:00',9.53908,9.53934,9.53865,9.53905,48.87,9.54568,9.54606,9.54536,9.54568,42.25,True
'2018-10-30T23:22:00',9.53895,9.53919,9.53864,9.53915,58.5,9.54568,9.54569,9.54546,9.54568,47.25,False
'2018-10-30T23:23:00',9.53901,9.53901,9.53869,9.53889,47.0,9.54568,9.54568,9.54494,9.54494,32.84,False
'2018-10-30T23:24:00',9.53889,9.53899,9.53848,9.5385,29.5,9.54494,9.54504,9.54459,9.54494,17.73,False
'2018-10-30T23:25:00',9.53844,9.53864,9.53829,9.53854,36.5,9.54492,9.54492,9.54454,9.54463,20.22,False
'2018-10-30T23:26:00',9.53854,9.53868,9.53678,9.53679,67.56,9.54463,9.54484,9.54351,9.54365,54.32,False
'2018-10-30T23:27:00',9.53694,9.53695,9.53114,9.53244,376.06,9.54366,9.5438,9.53836,9.54206,367.23,True
'2018-10-30T23:28:00',9.53243,9.53923,9.53184,9.53872,146.15,9.54207,9.54483,9.54144,9.54396,130.93,True
'2018-10-30T23:29:00',9.5388,9.53884,9.53871,9.53884,9.37,9.544,9.54426,9.544,9.54426,14.1,True
'2018-10-30T23:30:00',9.53884,9.53904,9.53884,9.53904,6.0,9.54426,9.54426,9.54425,9.54425,9.86,True
'2018-10-30T23:31:00',9.53914,9.53924,9.53914,9.53924,7.0,9.54446,9.54447,9.54424,9.54424,7.74,False
'2018-10-30T23:32:00',9.53883,9.53924,9.53883,9.53924,6.0,9.54407,9.54408,9.54407,9.54407,6.0,False
'2018-10-30T23:33:00',9.53924,9.53924,9.53914,9.53914,3.0,9.54407,9.54407,9.54397,9.54397,3.37,True
'2018-10-30T23:34:00',9.53924,9.53924,9.53924,9.53924,3.0,9.54397,9.54402,9.54397,9.54397,3.0,True
'2018-10-30T23:35:00',9.53924,9.53934,9.53924,9.53934,7.0,9.54402,9.54407,9.54402,9.54407,8.48,True
'2018-10-30T23:36:00',9.53944,9.53953,9.53944,9.53953,9.0,9.54407,9.54407,9.54397,9.54402,10.48,False
'2018-10-30T23:37:00',9.53953,9.53964,9.53944,9.53944,13.0,9.54405,9.54413,9.54367,9.54403,15.22,True
'2018-10-30T23:38:00',9.53944,9.53978,9.53914,9.53978,18.37,9.54407,9.54442,9.54367,9.54436,19.11,True
'2018-10-30T23:39:00',9.53978,9.53981,9.53978,9.53981,3.0,9.54434,9.54442,9.54434,9.54442,3.0,True
'2018-10-30T23:40:00',9.54054,9.54054,9.54024,9.5403,6.0,9.54442,9.54466,9.54442,9.54466,6.5,False
'2018-10-30T23:41:00',9.54014,9.54014,9.54002,9.54002,2.0,9.54426,9.54426,9.54426,9.54426,2.0,False
'2018-10-30T23:42:00',9.53971,9.53971,9.53874,9.53874,12.74,9.54451,9.54451,9.54372,9.54392,16.11,True
'2018-10-30T23:43:00',9.53874,9.53884,9.53874,9.53884,3.37,9.54407,9.54407,9.54397,9.54397,3.0,True
'2018-10-30T23:44:00',9.53894,9.53894,9.53894,9.53894,1.0,9.54397,9.54397,9.54397,9.54397,1.0,False
'2018-10-30T23:45:00',9.53894,9.53894,9.53894,9.53894,2.0,9.54436,9.54436,9.54397,9.54397,2.5,True
'2018-10-30T23:46:00',9.53904,9.53904,9.53903,9.53903,2.0,9.54397,9.54397,9.54397,9.54397,2.0,True
'2018-10-30T23:47:00',9.53904,9.53904,9.53904,9.53904,1.0,9.54397,9.54397,9.54397,9.54397,1.0,False
'2018-10-30T23:48:00',9.53894,9.53894,9.53873,9.53873,6.0,9.54357,9.54368,9.54357,9.54368,6.0,False
'2018-10-30T23:49:00',9.53873,9.53873,9.53864,9.53864,6.0,9.54352,9.54367,9.5435,9.54352,6.37,True
'2018-10-30T23:50:00',9.53874,9.53874,9.53864,9.53874,8.0,9.54352,9.54355,9.54352,9.54355,8.0,True
'2018-10-30T23:51:00',9.53874,9.53884,9.53874,9.53874,5.0,9.54367,9.54368,9.54367,9.54367,5.0,True
'2018-10-30T23:52:00',9.53874,9.53874,9.53874,9.53874,1.0,9.54368,9.54368,9.54368,9.54368,1.0,True
'2018-10-30T23:53:00',9.53874,9.53874,9.53874,9.53874,2.0,9.54375,9.54382,9.54375,9.54382,2.0,False
'2018-10-30T23:54:00',9.53874,9.53874,9.53868,9.53868,2.0,9.54347,9.54347,9.54347,9.54347,2.0,True
'2018-10-30T23:55:00',9.53854,9.53864,9.53854,9.53854,8.0,9.54375,9.54406,9.54375,9.54396,8.0,True
'2018-10-30T23:56:00',9.53864,9.53864,9.53864,9.53864,1.0,9.54397,9.54397,9.54397,9.54397,1.0,True
'2018-10-30T23:57:00',9.53864,9.53874,9.53863,9.53874,4.0,9.54406,9.54406,9.54397,9.54402,4.0,False
'2018-10-30T23:58:00',9.53874,9.53884,9.53874,9.53884,5.0,9.54382,9.54382,9.54375,9.54375,5.0,False
'2018-10-30T23:59:00',9.53917,9.53917,9.53917,9.53917,1.0,9.54299,9.54299,9.54299,9.54299,1.0,False
'2018-10-31T00:00:00',9.53914,9.53924,9.53874,9.53874,16.0,9.54361,9.54449,9.54355,9.54385,18.96,False
'2018-10-31T00:01:00',9.53884,9.53894,9.53884,9.53884,8.0,9.54385,9.54385,9.54333,9.54352,9.48,True
'2018-10-31T00:02:00',9.53884,9.53884,9.53836,9.53884,4.74,9.54377,9.54377,9.54375,9.54375,5.11,False
'2018-10-31T00:03:00',9.53884,9.53894,9.53884,9.53894,5.0,9.54367,9.54368,9.54348,9.54348,6.74,False
'2018-10-31T00:04:00',9.53894,9.53894,9.53884,9.53884,3.0,9.54367,9.54367,9.54367,9.54367,4.11,True
'2018-10-31T00:05:00',9.53894,9.53914,9.53894,9.53914,4.0,9.5437,9.54375,9.54367,9.54367,5.48,False
'2018-10-31T00:06:00',9.53914,9.53914,9.53904,9.53904,2.0,9.54375,9.54375,9.54375,9.54375,2.74,False
'2018-10-31T00:07:00',9.53894,9.53894,9.53894,9.53894,4.5,9.54375,9.54375,9.54276,9.54276,4.37,True
'2018-10-31T00:08:00',9.53894,9.53894,9.53884,9.53884,10.0,9.54368,9.54368,9.54331,9.54333,10.12,False
'2018-10-31T00:09:00',9.53884,9.53894,9.53884,9.53884,8.0,9.54328,9.54333,9.54317,9.54323,8.0,True
'2018-10-31T00:10:00',9.53884,9.53884,9.53884,9.53884,4.0,9.54323,9.54328,9.54323,9.54328,4.74,False
'2018-10-31T00:11:00',9.53884,9.53884,9.53863,9.53864,11.0,9.54319,9.54328,9.54292,9.54317,11.0,True
'2018-10-31T00:12:00',9.53864,9.53864,9.53864,9.53864,2.0,9.54315,9.54318,9.54315,9.54318,2.0,True
'2018-10-31T00:13:00',9.53864,9.53874,9.53864,9.53873,7.0,9.54315,9.54319,9.54315,9.54318,7.0,True
'2018-10-31T00:14:00',9.53873,9.53874,9.53873,9.53874,3.0,9.54315,9.54318,9.54315,9.54318,3.0,True
'2018-10-31T00:15:00',9.53873,9.53884,9.53873,9.53884,4.0,9.54318,9.54349,9.54316,9.54349,4.37,False
'2018-10-31T00:16:00',9.53874,9.53881,9.53874,9.5388,8.0,9.54349,9.54356,9.54348,9.54352,8.37,True
'2018-10-31T00:17:00',9.5388,9.53881,9.5388,9.53881,7.0,9.54364,9.54366,9.54351,9.54364,9.22,False
'2018-10-31T00:18:00',9.53881,9.53881,9.53854,9.53865,5.0,9.5435,9.54364,9.54345,9.54359,6.24,False
'2018-10-31T00:19:00',9.53854,9.53864,9.53854,9.53854,7.0,9.54325,9.54343,9.54321,9.54342,7.0,False
'2018-10-31T00:20:00',9.53853,9.53853,9.53853,9.53853,4.0,9.54343,9.54343,9.54329,9.54343,4.61,False
'2018-10-31T00:21:00',9.53853,9.53853,9.53853,9.53853,3.0,9.54343,9.54343,9.54321,9.54342,3.49,True
'2018-10-31T00:22:00',9.53864,9.53865,9.53864,9.53865,3.0,9.54352,9.54357,9.54351,9.54351,4.11,False
'2018-10-31T00:23:00',9.53863,9.53863,9.53854,9.53854,6.0,9.54323,9.54323,9.5431,9.54315,6.0,True
'2018-10-31T00:24:00',9.53844,9.53854,9.53844,9.53854,6.0,9.54315,9.54324,9.54314,9.54322,6.0,False
'2018-10-31T00:25:00',9.53854,9.53854,9.5385,9.5385,6.0,9.54324,9.54335,9.54315,9.54315,6.0,True
'2018-10-31T00:26:00',9.5385,9.5385,9.5385,9.5385,8.0,9.54319,9.54322,9.54316,9.54322,8.0,False
'2018-10-31T00:27:00',9.5385,9.5385,9.53849,9.5385,12.48,9.54319,9.54319,9.54316,9.54316,11.0,False
'2018-10-31T00:28:00',9.5385,9.53871,9.5385,9.53871,9.85,9.54319,9.5432,9.54255,9.54255,8.0,False
'2018-10-31T00:29:00',9.53871,9.53871,9.53871,9.53871,0.0,9.54255,9.54255,9.54255,9.54255,0.0,True
'2018-10-31T00:30:00',9.5385,9.5385,9.5385,9.5385,3.0,9.54317,9.54339,9.54317,9.54317,3.37,False
'2018-10-31T00:31:00',9.5385,9.5385,9.5385,9.5385,0.0,9.54317,9.54317,9.54317,9.54317,0.0,False
'2018-10-31T00:32:00',9.5385,9.5385,9.5385,9.5385,2.0,9.5432,9.5432,9.54313,9.54313,2.0,False
'2018-10-31T00:33:00',9.5385,9.5385,9.5385,9.5385,2.0,9.54316,9.54316,9.54313,9.54313,2.0,False
'2018-10-31T00:34:00',9.5385,9.53899,9.5385,9.53877,13.37,9.54339,9.54339,9.54259,9.54259,13.37,True
'2018-10-31T00:35:00',9.5385,9.5385,9.5385,9.5385,2.0,9.54312,9.54316,9.54312,9.54316,2.0,False
'2018-10-31T00:36:00',9.5385,9.5385,9.53849,9.5385,3.0,9.54313,9.54313,9.54313,9.54313,3.0,False
'2018-10-31T00:37:00',9.53849,9.5385,9.53849,9.5385,2.0,9.54313,9.54313,9.54313,9.54313,2.0,True
'2018-10-31T00:38:00',9.5385,9.5385,9.5385,9.5385,6.0,9.54339,9.54339,9.54312,9.54316,6.37,True
'2018-10-31T00:39:00',9.53849,9.5385,9.53849,9.5385,5.0,9.54316,9.54342,9.54316,9.5432,5.37,False
'2018-10-31T00:40:00',9.5385,9.5385,9.5385,9.5385,12.0,9.54317,9.54327,9.54316,9.54317,12.12,True
'2018-10-31T00:41:00',9.5385,9.53853,9.5384,9.53853,14.48,9.54316,9.54329,9.54311,9.54317,11.37,False
'2018-10-31T00:42:00',9.53853,9.53853,9.5384,9.5384,6.25,9.54323,9.54323,9.5432,9.54321,4.37,False
'2018-10-31T00:43:00',9.5384,9.5384,9.5384,9.5384,0.0,9.54321,9.54321,9.54321,9.54321,0.0,True
'2018-10-31T00:44:00',9.53844,9.53858,9.53839,9.53854,13.0,9.54347,9.54347,9.54321,9.54324,13.74,False
'2018-10-31T00:45:00',9.53854,9.53869,9.53848,9.53856,11.0,9.54325,9.54346,9.54318,9.54318,11.74,True
'2018-10-31T00:46:00',9.53855,9.53855,9.53854,9.53855,5.0,9.54318,9.54321,9.54318,9.54321,5.0,True
'2018-10-31T00:47:00',9.53855,9.53859,9.5385,9.5385,19.0,9.54324,9.54359,9.54322,9.54348,22.7,True
'2018-10-31T00:48:00',9.53865,9.53867,9.53865,9.53867,5.0,9.54347,9.54352,9.54317,9.54317,6.11,False
'2018-10-31T00:49:00',9.53867,9.53867,9.53865,9.53865,4.0,9.5432,9.5432,9.54318,9.54319,4.0,False
'2018-10-31T00:50:00',9.53865,9.53865,9.53858,9.53858,8.5,9.54316,9.54325,9.54305,9.5432,7.37,False
'2018-10-31T00:51:00',9.53858,9.53858,9.53858,9.53858,3.5,9.54321,9.54321,9.5432,9.5432,2.0,True
'2018-10-31T00:52:00',9.53858,9.53871,9.53858,9.53858,3.75,9.54321,9.54323,9.54321,9.54323,3.0,True
'2018-10-31T00:53:00',9.53858,9.53871,9.53858,9.53871,8.0,9.54335,9.54338,9.54324,9.54326,8.0,False
'2018-10-31T00:54:00',9.53871,9.53871,9.53871,9.53871,6.0,9.54324,9.54324,9.54319,9.54319,6.0,True
'2018-10-31T00:55:00',9.53871,9.53874,9.53871,9.53874,9.0,9.5432,9.54355,9.54317,9.54326,9.82,False
'2018-10-31T00:56:00',9.53874,9.53874,9.53864,9.53864,32.85,9.54335,9.54354,9.5432,9.54324,32.92,True
'2018-10-31T00:57:00',9.53864,9.53874,9.53864,9.53874,10.74,9.54321,9.54352,9.54321,9.54321,10.9,True
'2018-10-31T00:58:00',9.53874,9.53884,9.53874,9.53884,8.0,9.54346,9.54346,9.54319,9.54326,8.74,False
'2018-10-31T00:59:00',9.53884,9.53894,9.53884,9.53884,5.0,9.54325,9.54325,9.54321,9.54324,5.0,True
'2018-10-31T01:00:00',9.53894,9.53934,9.53894,9.53909,16.0,9.5433,9.5433,9.54267,9.54291,16.0,True
'2018-10-31T01:01:00',9.53909,9.53909,9.53884,9.53884,3.12,9.54291,9.54365,9.54291,9.54365,2.75,False
'2018-10-31T01:02:00',9.53874,9.53874,9.53874,9.53874,2.75,9.54365,9.54365,9.54365,9.54365,3.12,True
'2018-10-31T01:03:00',9.53885,9.53934,9.53885,9.53934,8.74,9.5437,9.54393,9.54316,9.54316,10.6,True
'2018-10-31T01:04:00',9.53934,9.54022,9.53923,9.54022,10.23,9.54316,9.54404,9.54316,9.54404,9.48,True
'2018-10-31T01:05:00',9.54004,9.54054,9.54004,9.54054,5.0,9.54442,9.54444,9.54442,9.54443,6.85,False
'2018-10-31T01:06:00',9.54054,9.54054,9.53977,9.54054,4.12,9.54443,9.54444,9.54443,9.54443,5.48,True
'2018-10-31T01:07:00',9.54054,9.54054,9.54054,9.54054,2.0,9.54443,9.54444,9.54443,9.54444,2.74,False
'2018-10-31T01:08:00',9.54054,9.54054,9.54054,9.54054,2.0,9.54444,9.54444,9.54444,9.54444,2.74,False
'2018-10-31T01:09:00',9.54054,9.54054,9.5395,9.53984,7.0,9.54444,9.54444,9.54366,9.54366,9.59,False
'2018-10-31T01:10:00',9.53959,9.53959,9.53959,9.53959,2.0,9.54341,9.54341,9.54341,9.54341,2.74,False
'2018-10-31T01:11:00',9.53959,9.53959,9.53924,9.53924,7.0,9.54341,9.54401,9.54341,9.54386,9.97,True
'2018-10-31T01:12:00',9.53924,9.53934,9.53914,9.53924,43.0,9.54401,9.54401,9.54394,9.54396,70.35,True
'2018-10-31T01:13:00',9.53924,9.53984,9.53914,9.53984,17.61,9.54396,9.54396,9.54341,9.54366,27.48,False
'2018-10-31T01:14:00',9.53984,9.53984,9.53959,9.53959,3.0,9.54366,9.54366,9.54341,9.54341,4.11,True
'2018-10-31T01:15:00',9.53959,9.53959,9.53901,9.53947,3.37,9.54341,9.54387,9.54341,9.54379,4.49,False
'2018-10-31T01:16:00',9.53947,9.53947,9.53947,9.53947,2.37,9.54379,9.54379,9.54379,9.54379,2.74,False
'2018-10-31T01:17:00',9.53909,9.53971,9.53909,9.53947,5.49,9.54403,9.54411,9.54379,9.54379,5.48,False
'2018-10-31T01:18:00',9.53947,9.53947,9.53947,9.53947,2.74,9.54379,9.54379,9.54379,9.54379,2.74,False
'2018-10-31T01:19:00',9.53919,9.53919,9.53919,9.53919,1.75,9.54403,9.54403,9.54403,9.54403,1.37,False
'2018-10-31T01:20:00',9.53918,9.53918,9.53913,9.53918,12.47,9.54412,9.54412,9.54397,9.54403,9.74,True
'2018-10-31T01:21:00',9.53918,9.53996,9.53918,9.53959,54.5,9.54403,9.54429,9.54391,9.54391,73.11,False
'2018-10-31T01:22:00',9.53959,9.53959,9.53923,9.53923,3.75,9.54391,9.54409,9.54391,9.54409,4.11,False
'2018-10-31T01:23:00',9.53923,9.53923,9.53923,9.53923,3.5,9.54409,9.54409,9.54407,9.54407,2.74,False
'2018-10-31T01:24:00',9.53923,9.53923,9.53923,9.53923,4.87,9.54407,9.54407,9.54407,9.54407,4.11,True
'2018-10-31T01:25:00',9.53922,9.53944,9.53922,9.53934,9.48,9.5443,9.54479,9.5443,9.54479,8.73,True
'2018-10-31T01:26:00',9.53934,9.5396,9.53934,9.53947,12.62,9.5448,9.5448,9.5447,9.5447,12.86,False
'2018-10-31T01:27:00',9.53947,9.53947,9.53941,9.53941,5.25,9.54479,9.54481,9.54479,9.54481,4.11,False
'2018-10-31T01:28:00',9.53941,9.53941,9.53941,9.53941,1.75,9.54481,9.54481,9.54481,9.54481,1.37,False
'2018-10-31T01:29:00',9.53938,9.53946,9.53815,9.53849,26.45,9.54482,9.54519,9.54432,9.54503,26.91,True
'2018-10-31T01:30:00',9.53855,9.53982,9.53834,9.53963,57.34,9.54503,9.5451,9.54458,9.54463,74.44,True
'2018-10-31T01:31:00',9.53971,9.53983,9.53971,9.53983,6.0,9.54463,9.54468,9.54457,9.54463,8.22,False
'2018-10-31T01:32:00',9.53983,9.53984,9.53964,9.53972,5.0,9.54463,9.54464,9.54455,9.54455,7.23,False
'2018-10-31T01:33:00',9.53972,9.53986,9.53946,9.53952,20.0,9.54452,9.54454,9.54422,9.54434,27.72,True
'2018-10-31T01:34:00',9.53952,9.54061,9.53952,9.54046,23.68,9.54433,9.54488,9.54433,9.54488,18.0,True
'2018-10-31T01:35:00',9.54046,9.54073,9.54046,9.5406,4.0,9.54488,9.54496,9.54488,9.54496,4.0,False
'2018-10-31T01:36:00',9.5406,9.5406,9.54047,9.54047,6.0,9.54501,9.5451,9.54501,9.5451,6.62,True
'2018-10-31T01:37:00',9.5406,9.5406,9.5406,9.5406,3.0,9.54506,9.54506,9.54504,9.54504,3.37,False
'2018-10-31T01:38:00',9.5406,9.5406,9.54045,9.5405,10.0,9.54504,9.5451,9.54499,9.54499,13.86,False
'2018-10-31T01:39:00',9.5405,9.54061,9.54035,9.54049,11.0,9.54499,9.54507,9.54492,9.54494,15.96,True
'2018-10-31T01:40:00',9.54063,9.54063,9.54051,9.54051,4.0,9.54495,9.54496,9.54495,9.54496,4.74,True
'2018-10-31T01:41:00',9.54064,9.5436,9.54053,9.5436,26.97,9.54496,9.54667,9.54496,9.54667,27.33,False
'2018-10-31T01:42:00',9.5438,9.54436,9.54124,9.54127,49.89,9.54667,9.54758,9.54614,9.54688,63.07,True
'2018-10-31T01:43:00',9.54135,9.54185,9.54135,9.54182,9.11,9.54692,9.54692,9.54673,9.54673,10.85,True
'2018-10-31T01:44:00',9.54182,9.54184,9.54182,9.54184,3.0,9.54673,9.54673,9.54673,9.54673,5.61,False
'2018-10-31T01:45:00',9.54184,9.54184,9.54167,9.54178,16.0,9.54707,9.54714,9.54659,9.54669,18.33,True
'2018-10-31T01:46:00',9.54178,9.54181,9.54177,9.54177,6.0,9.54669,9.54672,9.54669,9.54672,6.72,False
'2018-10-31T01:47:00',9.54177,9.54177,9.54111,9.54111,13.24,9.54672,9.54672,9.54659,9.54659,13.52,True
'2018-10-31T01:48:00',9.54147,9.54186,9.54147,9.54184,8.0,9.54636,9.54672,9.54636,9.54666,9.46,False
'2018-10-31T01:49:00',9.54186,9.54186,9.54146,9.54153,26.0,9.54666,9.54677,9.54659,9.54662,34.49,False
'2018-10-31T01:50:00',9.54153,9.54177,9.54153,9.54166,15.0,9.54659,9.54659,9.54629,9.54629,18.8,True
'2018-10-31T01:51:00',9.54166,9.54172,9.54157,9.54172,16.0,9.54629,9.54678,9.54629,9.54652,16.82,False
'2018-10-31T01:52:00',9.54172,9.54182,9.54144,9.54144,12.0,9.54652,9.54661,9.54641,9.54641,18.6,True
'2018-10-31T01:53:00',9.54144,9.54162,9.54144,9.54162,17.0,9.54641,9.54667,9.54635,9.54635,25.48,False
'2018-10-31T01:54:00',9.54162,9.54162,9.5409,9.54129,82.84,9.5464,9.54662,9.54602,9.54615,108.97,True
'2018-10-31T01:55:00',9.54114,9.54149,9.54114,9.54128,24.72,9.54627,9.54646,9.54605,9.54646,37.74,True
'2018-10-31T01:56:00',9.54127,9.54128,9.54127,9.54128,12.6,9.54644,9.5465,9.54644,9.54649,15.5,False
'2018-10-31T01:57:00',9.54128,9.54155,9.53872,9.53879,37.16,9.54649,9.54654,9.54371,9.54383,45.89,False
'2018-10-31T01:58:00',9.53878,9.53878,9.53871,9.53874,6.62,9.54383,9.54383,9.54383,9.54383,4.56,False
'2018-10-31T01:59:00',9.53874,9.53917,9.53874,9.53894,26.71,9.54387,9.54387,9.54276,9.54276,30.8,True
'2018-10-31T02:00:00',9.53894,9.54039,9.5382,9.53911,293.54,9.54276,9.54485,9.54251,9.54284,336.95,True
'2018-10-31T02:01:00',9.53874,9.54169,9.5385,9.54061,290.38,9.54281,9.54445,9.54254,9.54296,295.7,True
'2018-10-31T02:02:00',9.54063,9.54235,9.53851,9.54044,313.73,9.54296,9.54467,9.54284,9.54414,367.23,True
'2018-10-31T02:03:00',9.53941,9.54203,9.538,9.54035,354.52,9.54406,9.54467,9.54196,9.54435,355.26,False
'2018-10-31T02:04:00',9.54027,9.5419,9.53846,9.53959,236.56,9.54435,9.5445,9.54261,9.54279,235.84,True
'2018-10-31T02:05:00',9.53897,9.54134,9.53854,9.54011,181.7,9.54279,9.54469,9.54266,9.54312,195.59,False
'2018-10-31T02:06:00',9.54015,9.54328,9.5386,9.53893,261.88,9.54312,9.54514,9.54276,9.54377,318.46,True
'2018-10-31T02:07:00',9.53894,9.54207,9.53824,9.54004,340.25,9.54356,9.54489,9.54261,9.54327,376.71,True
'2018-10-31T02:08:00',9.54015,9.54176,9.53877,9.54176,301.67,9.54327,9.54446,9.54281,9.54446,317.33,False
'2018-10-31T02:09:00',9.54086,9.54211,9.53892,9.54063,313.63,9.54496,9.54496,9.54296,9.54385,319.27,False
'2018-10-31T02:10:00',9.5396,9.54282,9.5386,9.53902,262.02,9.54413,9.54509,9.54277,9.54337,301.75,True
'2018-10-31T02:11:00',9.53951,9.54199,9.53877,9.53947,240.69,9.5432,9.54458,9.54264,9.54349,315.97,True
'2018-10-31T02:12:00',9.53896,9.5421,9.53888,9.54114,186.44,9.54356,9.54477,9.54299,9.54351,268.78,False
'2018-10-31T02:13:00',9.54138,9.54293,9.53938,9.54094,339.45,9.54351,9.54506,9.54325,9.54371,437.77,False
'2018-10-31T02:14:00',9.54069,9.54243,9.53874,9.53962,305.05,9.54406,9.54488,9.54282,9.54334,430.02,True
'2018-10-31T02:15:00',9.54041,9.54259,9.53949,9.54101,242.08,9.54334,9.54485,9.54319,9.54456,358.95,True
'2018-10-31T02:16:00',9.54069,9.54302,9.53965,9.54288,227.15,9.54463,9.54546,9.54371,9.54497,259.35,False
'2018-10-31T02:17:00',9.54288,9.54292,9.54172,9.5429,11.0,9.54496,9.54496,9.54476,9.54476,17.35,False
'2018-10-31T02:18:00',9.5428,9.5428,9.5428,9.5428,2.0,9.54476,9.54476,9.54476,9.54476,3.5,True
'2018-10-31T02:19:00',9.54279,9.5428,9.54279,9.5428,3.0,9.54481,9.54481,9.54481,9.54481,5.25,True
'2018-10-31T02:20:00',9.5428,9.5428,9.54279,9.54279,5.0,9.54517,9.54526,9.54517,9.54526,5.0,False
'2018-10-31T02:21:00',9.54279,9.54279,9.54274,9.54274,4.0,9.54506,9.54516,9.54496,9.54496,5.5,True
'2018-10-31T02:22:00',9.5427,9.5427,9.54265,9.54265,4.0,9.54496,9.54526,9.54496,9.54517,4.75,False
'2018-10-31T02:23:00',9.54265,9.54284,9.53964,9.541,27.0,9.54526,9.54526,9.54376,9.54396,37.77,True
'2018-10-31T02:24:00',9.541,9.54104,9.54099,9.54104,5.0,9.54396,9.54396,9.54391,9.54391,8.75,True
'2018-10-31T02:25:00',9.54104,9.54144,9.53953,9.54144,22.37,9.54391,9.54425,9.54356,9.54387,34.06,False
'2018-10-31T02:26:00',9.54144,9.54188,9.541,9.54114,12.0,9.54387,9.54416,9.54361,9.54361,16.07,False
'2018-10-31T02:27:00',9.54027,9.54049,9.53833,9.53991,30.36,9.54361,9.54361,9.54256,9.54306,40.76,False
'2018-10-31T02:28:00',9.53991,9.53991,9.53952,9.5397,12.0,9.54306,9.54306,9.54266,9.54266,13.11,True
'2018-10-31T02:29:00',9.53923,9.54049,9.53865,9.54048,7.37,9.54223,9.54323,9.54223,9.54309,8.85,True
'2018-10-31T02:30:00',9.54048,9.54048,9.54044,9.54044,4.0,9.54346,9.54347,9.5434,9.5434,4.37,False
'2018-10-31T02:31:00',9.54044,9.54044,9.54044,9.54044,1.0,9.5434,9.5434,9.5434,9.5434,1.0,False
'2018-10-31T02:32:00',9.54044,9.54044,9.54044,9.54044,4.0,9.54336,9.5434,9.54336,9.5434,4.74,False
'2018-10-31T02:33:00',9.54044,9.54044,9.54043,9.54044,3.0,9.5434,9.54341,9.5434,9.5434,4.11,False
'2018-10-31T02:34:00',9.54044,9.54044,9.54044,9.54044,2.0,9.5434,9.5434,9.5434,9.5434,2.37,False
'2018-10-31T02:35:00',9.54044,9.54044,9.54044,9.54044,1.0,9.5434,9.5434,9.5434,9.5434,1.0,True
'2018-10-31T02:36:00',9.54064,9.5413,9.54007,9.54124,13.0,9.5436,9.54445,9.5436,9.54427,20.3,True
'2018-10-31T02:37:00',9.54124,9.54156,9.54076,9.54156,6.0,9.54426,9.54426,9.54379,9.54394,8.22,False
'2018-10-31T02:38:00',9.54156,9.54156,9.54156,9.54156,2.0,9.54394,9.54394,9.54394,9.54394,2.74,False
'2018-10-31T02:39:00',9.54156,9.54161,9.54052,9.54066,12.0,9.54446,9.54446,9.54344,9.54344,17.2,False
'2018-10-31T02:40:00',9.54066,9.54066,9.54066,9.54066,2.0,9.54344,9.54344,9.54344,9.54344,2.74,True
'2018-10-31T02:41:00',9.54066,9.54103,9.54065,9.541,5.0,9.54344,9.54396,9.54344,9.54381,6.85,False
'2018-10-31T02:42:00',9.541,9.54117,9.54019,9.54039,13.0,9.54381,9.54391,9.54301,9.54301,17.7,True
'2018-10-31T02:43:00',9.5404,9.5404,9.5404,9.5404,2.0,9.54301,9.54322,9.54301,9.54322,2.37,True
'2018-10-31T02:44:00',9.5404,9.54078,9.53966,9.54073,10.0,9.54322,9.5436,9.54288,9.54334,12.96,False
'2018-10-31T02:45:00',9.54073,9.54073,9.54051,9.54051,8.0,9.54334,9.54334,9.54311,9.54311,10.96,False
'2018-10-31T02:46:00',9.53984,9.54035,9.53984,9.54035,8.0,9.54278,9.54299,9.54278,9.54299,9.11,False
'2018-10-31T02:47:00',9.54036,9.54036,9.53935,9.54009,9.0,9.54299,9.54306,9.54254,9.54306,9.5,True
'2018-10-31T02:48:00',9.5401,9.5401,9.5401,9.5401,1.0,9.54305,9.54305,9.54305,9.54305,1.0,False
'2018-10-31T02:49:00',9.54009,9.5401,9.54009,9.5401,2.0,9.54306,9.54306,9.54305,9.54305,2.0,False
'2018-10-31T02:50:00',9.54009,9.5401,9.54009,9.5401,2.0,9.54306,9.54306,9.54305,9.54305,2.0,False
'2018-10-31T02:51:00',9.5401,9.5401,9.5401,9.5401,0.0,9.54305,9.54305,9.54305,9.54305,0.0,False
'2018-10-31T02:52:00',9.54022,9.54046,9.53959,9.5402,12.0,9.543,9.54307,9.54273,9.54276,13.61,True
'2018-10-31T02:53:00',9.53939,9.54041,9.5392,9.54041,7.0,9.54261,9.54303,9.54233,9.54301,8.48,True
'2018-10-31T02:54:00',9.54041,9.54042,9.54041,9.54042,3.0,9.54301,9.54301,9.54301,9.54301,4.11,True
'2018-10-31T02:55:00',9.54042,9.54042,9.54042,9.54042,2.0,9.54324,9.54324,9.54324,9.54324,2.74,True
'2018-10-31T02:56:00',9.54041,9.5405,9.54023,9.5405,6.0,9.54325,9.54325,9.54308,9.54324,6.37,True
'2018-10-31T02:57:00',9.5405,9.54144,9.53936,9.54138,11.37,9.54336,9.54456,9.54326,9.54426,14.72,False
'2018-10-31T02:58:00',9.54138,9.54138,9.53874,9.54094,33.74,9.54426,9.54426,9.54256,9.54336,42.39,False
'2018-10-31T02:59:00',9.54094,9.54145,9.53874,9.53979,22.87,9.54336,9.54427,9.54276,9.54316,26.82,False
'2018-10-31T03:00:00',9.53911,9.53991,9.53784,9.53922,45.99,9.54316,9.54316,9.54196,9.54226,46.35,True
'2018-10-31T03:01:00',9.53922,9.53973,9.53912,9.53935,8.12,9.54227,9.54256,9.54226,9.54226,8.0,True
'2018-10-31T03:02:00',9.53933,9.5403,9.53834,9.53949,27.12,9.54226,9.54337,9.54226,9.54306,21.0,True
'2018-10-31T03:03:00',9.53958,9.54084,9.53928,9.54046,32.72,9.54307,9.54406,9.54306,9.54346,34.02,False
'2018-10-31T03:04:00',9.54045,9.54046,9.54045,9.54046,2.0,9.54346,9.54346,9.54346,9.54346,2.0,True
'2018-10-31T03:05:00',9.54046,9.54075,9.53934,9.54075,12.49,9.54347,9.54386,9.54316,9.54316,12.11,False
'2018-10-31T03:06:00',9.54047,9.54062,9.53968,9.54023,7.0,9.54316,9.54316,9.54291,9.54291,7.0,True
'2018-10-31T03:07:00',9.54023,9.54023,9.54023,9.54023,3.0,9.54326,9.54327,9.54326,9.54326,3.0,False
'2018-10-31T03:08:00',9.54023,9.54039,9.53953,9.53969,19.0,9.54327,9.54327,9.54236,9.54241,19.0,True
'2018-10-31T03:09:00',9.53969,9.53969,9.53969,9.53969,3.0,9.54236,9.54256,9.54236,9.54256,3.0,True
'2018-10-31T03:10:00',9.53969,9.53987,9.53968,9.53987,8.0,9.54267,9.54267,9.54246,9.54246,8.0,True
'2018-10-31T03:11:00',9.53987,9.54022,9.53869,9.53997,28.12,9.54247,9.54366,9.54246,9.54279,29.71,False
'2018-10-31T03:12:00',9.54008,9.54008,9.53969,9.53975,6.0,9.54279,9.54279,9.54246,9.54254,6.0,True
'2018-10-31T03:13:00',9.53975,9.53975,9.53975,9.53975,10.0,9.54266,9.54276,9.54266,9.54267,10.0,True
'2018-10-31T03:14:00',9.53975,9.53975,9.53974,9.53974,14.0,9.54266,9.54277,9.54266,9.54276,14.0,True
'2018-10-31T03:15:00',9.53975,9.54047,9.53955,9.5401,27.37,9.54276,9.54326,9.54229,9.54304,27.0,True
'2018-10-31T03:16:00',9.54011,9.54058,9.5393,9.54023,9.37,9.54304,9.54341,9.54297,9.54304,10.28,False
'2018-10-31T03:17:00',9.54048,9.54048,9.53954,9.53971,11.0,9.54304,9.54304,9.54226,9.54241,11.0,False
'2018-10-31T03:18:00',9.53971,9.54003,9.53946,9.53958,27.0,9.54236,9.54276,9.54216,9.54254,27.0,True
'2018-10-31T03:19:00',9.53958,9.53958,9.53958,9.53958,1.0,9.54257,9.54257,9.54257,9.54257,1.0,True
'2018-10-31T03:20:00',9.53958,9.53958,9.53957,9.53957,3.0,9.54256,9.54266,9.54256,9.54266,3.0,True
'2018-10-31T03:21:00',9.5397,9.54043,9.5396,9.53981,16.0,9.54266,9.54336,9.54241,9.54266,16.49,False
'2018-10-31T03:22:00',9.53993,9.54043,9.53953,9.5398,7.37,9.54241,9.54313,9.54241,9.54255,7.37,True
'2018-10-31T03:23:00',9.5398,9.54048,9.53956,9.53986,7.0,9.54266,9.54316,9.54266,9.54266,7.0,False
'2018-10-31T03:24:00',9.53986,9.53986,9.53986,9.53986,6.0,9.54267,9.54276,9.54266,9.54266,6.0,False
'2018-10-31T03:25:00',9.53986,9.54045,9.53944,9.53971,8.0,9.54276,9.54293,9.54254,9.54254,8.0,True
'2018-10-31T03:26:00',9.53972,9.53972,9.53971,9.53971,3.0,9.54254,9.54266,9.54254,9.54266,3.0,False
'2018-10-31T03:27:00',9.53972,9.53979,9.5396,9.5396,4.0,9.54266,9.54266,9.54246,9.54256,4.0,False
'2018-10-31T03:28:00',9.5396,9.5396,9.5396,9.5396,2.0,9.54257,9.54257,9.54256,9.54256,2.0,True
'2018-10-31T03:29:00',9.5396,9.5396,9.5396,9.5396,2.0,9.54291,9.54291,9.54288,9.54288,2.0,True
'2018-10-31T03:30:00',9.5396,9.54174,9.5396,9.54156,18.74,9.54256,9.54467,9.54229,9.54455,22.93,False
'2018-10-31T03:31:00',9.54156,9.54176,9.54102,9.54119,11.0,9.54431,9.54446,9.54416,9.54416,17.47,False
'2018-10-31T03:32:00',9.54119,9.54119,9.54118,9.54118,2.0,9.54416,9.54416,9.54416,9.54416,2.74,True
'2018-10-31T03:33:00',9.5409,9.54167,9.5409,9.54163,7.0,9.54396,9.54457,9.54396,9.54456,9.37,False
'2018-10-31T03:34:00',9.54162,9.54163,9.54162,9.54162,4.0,9.54456,9.54456,9.54446,9.54446,6.25,True
'2018-10-31T03:35:00',9.54162,9.54163,9.54162,9.54163,3.0,9.54446,9.54455,9.54446,9.54455,4.75,True
'2018-10-31T03:36:00',9.54163,9.54163,9.54163,9.54163,2.0,9.54456,9.54457,9.54456,9.54457,2.74,False
'2018-10-31T03:37:00',9.54165,9.54165,9.53899,9.54043,24.71,9.54426,9.54426,9.54286,9.54346,32.14,False
'2018-10-31T03:38:00',9.54043,9.54124,9.54021,9.54035,11.0,9.54346,9.54385,9.54296,9.54316,15.45,False
'2018-10-31T03:39:00',9.54035,9.54035,9.54034,9.54034,3.0,9.54316,9.54316,9.54306,9.54306,4.11,False
'2018-10-31T03:40:00',9.54034,9.54034,9.54028,9.54028,3.0,9.54306,9.54306,9.54306,9.54306,4.11,True
'2018-10-31T03:41:00',9.54028,9.54122,9.54028,9.54083,11.0,9.54306,9.54396,9.54306,9.54366,15.78,False
'2018-10-31T03:42:00',9.54083,9.54083,9.54082,9.54083,6.0,9.54329,9.54329,9.54329,9.54329,8.22,True
'2018-10-31T03:43:00',9.54083,9.54083,9.54083,9.54083,2.0,9.54376,9.54376,9.54376,9.54376,2.74,False
'2018-10-31T03:44:00',9.541,9.54232,9.53947,9.53982,41.29,9.54386,9.54517,9.54346,9.54366,53.51,True
'2018-10-31T03:45:00',9.53994,9.54097,9.53994,9.54097,15.0,9.54366,9.54377,9.54366,9.54376,19.07,False
'2018-10-31T03:46:00',9.54097,9.54097,9.54095,9.54095,3.0,9.54376,9.54376,9.54376,9.54376,4.11,False
'2018-10-31T03:47:00',9.54095,9.54095,9.54083,9.54083,4.0,9.54376,9.54376,9.54366,9.54367,6.62,False
'2018-10-31T03:48:00',9.54083,9.54083,9.54083,9.54083,1.0,9.54346,9.54346,9.54346,9.54346,1.0,False
'2018-10-31T03:49:00',9.54083,9.54083,9.54083,9.54083,1.0,9.54346,9.54346,9.54346,9.54346,1.37,False
'2018-10-31T03:50:00',9.54083,9.54083,9.54054,9.54054,6.0,9.54356,9.54373,9.54356,9.54366,10.12,False
'2018-10-31T03:51:00',9.54054,9.54054,9.54054,9.54054,2.0,9.54366,9.54366,9.54366,9.54366,2.87,True
'2018-10-31T03:52:00',9.54054,9.54082,9.54053,9.54082,3.0,9.54356,9.54373,9.54356,9.54373,4.11,False
'2018-10-31T03:53:00',9.54082,9.54082,9.53968,9.53994,13.0,9.54383,9.54383,9.54276,9.54299,17.9,False
'2018-10-31T03:54:00',9.53994,9.53994,9.53814,9.53932,9.37,9.5426,9.54277,9.54226,9.54226,13.74,False
'2018-10-31T03:55:00',9.53932,9.54053,9.53774,9.53866,11.75,9.54226,9.54256,9.54154,9.54154,14.34,True
'2018-10-31T03:56:00',9.53866,9.53881,9.53866,9.53881,5.0,9.54176,9.54187,9.54176,9.54186,5.12,False
'2018-10-31T03:57:00',9.53881,9.53881,9.53881,9.53881,0.0,9.54186,9.54186,9.54186,9.54186,0.0,True
'2018-10-31T03:58:00',9.53881,9.53881,9.53881,9.53881,1.0,9.54187,9.54187,9.54187,9.54187,1.12,True
'2018-10-31T03:59:00',9.53881,9.53917,9.53881,9.53908,7.0,9.54186,9.54206,9.54179,9.54179,8.11,True
'2018-10-31T04:00:00',9.54107,9.54107,9.5399,9.54026,27.0,9.54266,9.54457,9.54266,9.54406,28.48,False
'2018-10-31T04:01:00',9.54009,9.54016,9.53956,9.54016,26.49,9.54396,9.54396,9.5434,9.5434,22.59,False
'2018-10-31T04:02:00',9.54016,9.54016,9.53997,9.53997,5.0,9.54365,9.54365,9.54316,9.54316,5.37,False
'2018-10-31T04:03:00',9.53997,9.53997,9.53985,9.53985,3.0,9.54291,9.54291,9.54291,9.54291,3.0,False
'2018-10-31T04:04:00',9.53985,9.53985,9.53948,9.53948,5.0,9.54386,9.54386,9.54266,9.54291,5.49,True
'2018-10-31T04:05:00',9.53945,9.54162,9.53943,9.54122,42.61,9.54291,9.54456,9.54291,9.54391,53.5,False
'2018-10-31T04:06:00',9.54128,9.54128,9.54107,9.54119,7.0,9.54391,9.54406,9.54354,9.54396,7.37,False
'2018-10-31T04:07:00',9.54119,9.54119,9.54119,9.54119,1.0,9.54341,9.54341,9.54341,9.54341,1.0,True
'2018-10-31T04:08:00',9.54119,9.54119,9.54119,9.54119,6.0,9.54397,9.54397,9.54396,9.54396,6.37,False
'2018-10-31T04:09:00',9.54119,9.54119,9.54119,9.54119,0.0,9.54396,9.54396,9.54396,9.54396,0.0,False
'2018-10-31T04:10:00',9.54119,9.54119,9.54119,9.54119,5.0,9.54397,9.54397,9.54386,9.54396,5.0,False
'2018-10-31T04:11:00',9.54118,9.54119,9.54118,9.54119,2.0,9.54396,9.54396,9.54396,9.54396,2.0,True
'2018-10-31T04:12:00',9.54121,9.54121,9.54121,9.54121,1.0,9.54396,9.54396,9.54396,9.54396,1.0,False
'2018-10-31T04:13:00',9.54121,9.54121,9.54121,9.54121,8.0,9.54397,9.54397,9.54386,9.54396,8.0,True
'2018-10-31T04:14:00',9.54121,9.54121,9.54121,9.54121,8.0,9.54386,9.54397,9.54386,9.54397,8.0,False
'2018-10-31T04:15:00',9.54121,9.54121,9.54121,9.54121,5.0,9.54396,9.54397,9.54386,9.54396,5.0,False
'2018-10-31T04:16:00',9.54121,9.54121,9.54118,9.54118,5.0,9.54397,9.54397,9.54351,9.54351,5.0,True
'2018-10-31T04:17:00',9.54118,9.54153,9.54034,9.54119,15.0,9.54351,9.54374,9.54314,9.54359,19.07,False
'2018-10-31T04:18:00',9.54119,9.54119,9.54119,9.54119,1.0,9.54359,9.54359,9.54359,9.54359,1.37,True
'2018-10-31T04:19:00',9.54119,9.5413,9.54119,9.5413,11.0,9.54396,9.54397,9.54396,9.54396,11.0,False
'2018-10-31T04:20:00',9.54129,9.54129,9.54129,9.54129,5.0,9.54396,9.54397,9.54396,9.54396,5.0,True
'2018-10-31T04:21:00',9.5413,9.5413,9.5413,9.5413,5.0,9.54396,9.54397,9.54396,9.54396,5.0,True
'2018-10-31T04:22:00',9.54126,9.54189,9.53994,9.54149,11.75,9.54406,9.54456,9.54359,9.54389,13.97,True
'2018-10-31T04:23:00',9.54148,9.54149,9.54148,9.54149,8.0,9.54389,9.54427,9.54389,9.54426,9.49,False
'2018-10-31T04:24:00',9.54148,9.54149,9.54148,9.54149,3.0,9.54426,9.54426,9.54426,9.54426,4.5,False
'2018-10-31T04:25:00',9.54149,9.54149,9.54149,9.54149,2.0,9.54427,9.54427,9.54426,9.54426,2.0,False
'2018-10-31T04:26:00',9.54148,9.54149,9.54148,9.54149,2.0,9.54426,9.54426,9.54426,9.54426,2.0,False
'2018-10-31T04:27:00',9.54148,9.54149,9.54148,9.54149,4.0,9.54426,9.54427,9.54426,9.54426,4.0,False
'2018-10-31T04:28:00',9.54149,9.54149,9.54149,9.54149,2.0,9.54427,9.54427,9.54426,9.54426,2.0,False
'2018-10-31T04:29:00',9.54149,9.54149,9.54149,9.54149,4.0,9.54427,9.54427,9.54426,9.54426,4.0,False
'2018-10-31T04:30:00',9.54149,9.54149,9.54149,9.54149,4.0,9.54427,9.54427,9.54426,9.54426,4.0,False
'2018-10-31T04:31:00',9.54149,9.54149,9.54149,9.54149,6.0,9.54427,9.54436,9.54426,9.54426,6.0,False
'2018-10-31T04:32:00',9.54149,9.54149,9.54149,9.54149,2.0,9.54427,9.54427,9.54426,9.54426,2.0,False
'2018-10-31T04:33:00',9.54148,9.54149,9.54148,9.54149,2.0,9.54426,9.54426,9.54426,9.54426,2.0,False
'2018-10-31T04:34:00',9.54149,9.54149,9.54149,9.54149,4.0,9.54427,9.54427,9.54426,9.54426,4.0,False
'2018-10-31T04:35:00',9.54149,9.54149,9.54149,9.54149,0.0,9.54426,9.54426,9.54426,9.54426,0.0,True
'2018-10-31T04:36:00',9.54149,9.54154,9.5402,9.54154,9.0,9.54427,9.54476,9.54376,9.54456,9.12,False
'2018-10-31T04:37:00',9.54168,9.54178,9.54163,9.54163,9.0,9.54456,9.54457,9.54436,9.54436,9.0,False
'2018-10-31T04:38:00',9.54152,9.54152,9.54123,9.54145,15.0,9.54426,9.54446,9.54406,9.54426,15.0,False
'2018-10-31T04:39:00',9.54145,9.54145,9.54145,9.54145,12.0,9.54427,9.54427,9.54426,9.54426,12.0,True
'2018-10-31T04:40:00',9.54145,9.54222,9.54145,9.54222,10.0,9.54427,9.54476,9.54426,9.54429,12.6,True
'2018-10-31T04:41:00',9.54223,9.54223,9.54218,9.54218,5.0,9.54429,9.54497,9.54429,9.54496,6.12,False
'2018-10-31T04:42:00',9.54219,9.54219,9.54037,9.54092,19.0,9.54496,9.54497,9.54336,9.54366,28.21,False
'2018-10-31T04:43:00',9.54092,9.54115,9.53996,9.54085,12.0,9.54348,9.54366,9.54329,9.54329,16.44,False
'2018-10-31T04:44:00',9.54032,9.54062,9.54032,9.54062,6.0,9.54326,9.54326,9.54301,9.54301,7.98,True
'2018-10-31T04:45:00',9.53947,9.54105,9.53947,9.54105,5.0,9.54301,9.54365,9.54301,9.54365,7.23,True
'2018-10-31T04:46:00',9.54105,9.5411,9.54105,9.5411,6.0,9.54386,9.54396,9.54386,9.54386,6.0,False
'2018-10-31T04:47:00',9.54109,9.54144,9.54061,9.54069,11.0,9.54386,9.54406,9.54311,9.54311,14.09,True
'2018-10-31T04:48:00',9.54068,9.54069,9.54068,9.54069,3.0,9.54311,9.54356,9.54311,9.54356,3.0,True
'2018-10-31T04:49:00',9.54069,9.54075,9.54069,9.54075,13.0,9.54346,9.54357,9.54346,9.54356,13.0,False
'2018-10-31T04:50:00',9.54075,9.54075,9.54074,9.54075,12.0,9.54346,9.54357,9.54346,9.54356,12.0,True
'2018-10-31T04:51:00',9.54075,9.54075,9.54075,9.54075,3.0,9.54357,9.54357,9.54356,9.54357,3.0,False
'2018-10-31T04:52:00',9.54075,9.54075,9.54074,9.54074,7.0,9.54356,9.54357,9.54346,9.54356,7.0,False
'2018-10-31T04:53:00',9.54075,9.54075,9.5401,9.54017,12.0,9.54356,9.54357,9.54261,9.54261,12.0,True
'2018-10-31T04:54:00',9.54032,9.5404,9.54032,9.5404,3.0,9.54261,9.54284,9.54261,9.54284,3.0,True
'2018-10-31T04:55:00',9.5404,9.5404,9.5404,9.5404,17.0,9.54316,9.54317,9.54316,9.54316,17.0,False
'2018-10-31T04:56:00',9.5404,9.5404,9.5404,9.5404,8.0,9.54317,9.54317,9.54316,9.54316,8.0,True
'2018-10-31T04:57:00',9.53897,9.54106,9.53897,9.54105,13.0,9.54286,9.54387,9.54276,9.54386,13.0,False
'2018-10-31T04:58:00',9.54105,9.54105,9.54104,9.54104,2.0,9.54386,9.54386,9.54386,9.54386,2.74,True
'2018-10-31T04:59:00',9.54104,9.54105,9.54104,9.54105,12.0,9.54386,9.54387,9.54386,9.54386,12.0,False
'2018-10-31T05:00:00',9.54108,9.54114,9.54108,9.54114,10.0,9.54386,9.54396,9.54351,9.54351,10.0,False
'2018-10-31T05:01:00',9.54114,9.54125,9.54065,9.54066,17.0,9.54329,9.54385,9.54314,9.54314,24.45,True
'2018-10-31T05:02:00',9.54065,9.54065,9.54065,9.54065,2.0,9.54314,9.54356,9.54314,9.54356,2.37,True
'2018-10-31T05:03:00',9.54066,9.54066,9.54066,9.54066,2.0,9.54356,9.54356,9.54356,9.54356,2.37,False
'2018-10-31T05:04:00',9.54066,9.54066,9.54066,9.54066,11.0,9.54357,9.54357,9.54346,9.54347,11.0,True
'2018-10-31T05:05:00',9.54066,9.5408,9.54066,9.5408,9.0,9.54346,9.54378,9.54336,9.54356,9.0,False
'2018-10-31T05:06:00',9.5408,9.5408,9.5408,9.5408,4.0,9.54357,9.54357,9.54356,9.54356,4.0,True
'2018-10-31T05:07:00',9.5408,9.5408,9.5408,9.5408,6.0,9.54357,9.54357,9.54347,9.54357,6.0,False
'2018-10-31T05:08:00',9.5408,9.5408,9.5408,9.5408,10.0,9.54356,9.54357,9.54346,9.54356,10.0,False
'2018-10-31T05:09:00',9.5408,9.5408,9.5408,9.5408,4.0,9.54357,9.54357,9.54356,9.54356,4.0,False
'2018-10-31T05:10:00',9.5408,9.5408,9.54079,9.54079,9.0,9.54357,9.54357,9.54356,9.54356,9.0,True
'2018-10-31T05:11:00',9.54079,9.5408,9.54079,9.5408,4.0,9.54336,9.54356,9.54336,9.54356,4.37,False
'2018-10-31T05:12:00',9.5408,9.5408,9.5408,9.5408,2.0,9.54357,9.54357,9.54356,9.54356,2.0,False
'2018-10-31T05:13:00',9.5408,9.5408,9.54079,9.5408,4.0,9.54357,9.54357,9.54356,9.54356,4.0,False
'2018-10-31T05:14:00',9.5408,9.54124,9.54077,9.54083,15.0,9.54357,9.54368,9.54336,9.54336,15.0,True
'2018-10-31T05:15:00',9.54094,9.54105,9.54048,9.54099,12.0,9.54336,9.54398,9.54326,9.54398,13.61,True
'2018-10-31T05:16:00',9.54099,9.54103,9.54084,9.54103,24.0,9.54396,9.54398,9.54356,9.54396,25.22,False
'2018-10-31T05:17:00',9.54103,9.54103,9.53947,9.54074,24.0,9.54386,9.54408,9.54366,9.54366,25.19,False
'2018-10-31T05:18:00',9.54094,9.54094,9.54073,9.54073,13.0,9.54386,9.54387,9.54366,9.54366,13.0,True
'2018-10-31T05:19:00',9.54073,9.54079,9.53952,9.54079,17.0,9.54367,9.54376,9.54336,9.54366,17.0,False
'2018-10-31T05:20:00',9.54079,9.54079,9.54078,9.54079,14.0,9.54356,9.54357,9.54356,9.54356,14.0,False
'2018-10-31T05:21:00',9.54078,9.54078,9.54078,9.54078,4.0,9.54356,9.54367,9.54356,9.54356,4.0,False
'2018-10-31T05:22:00',9.54078,9.54078,9.54074,9.54074,5.0,9.54357,9.54357,9.54356,9.54356,5.0,True
'2018-10-31T05:23:00',9.54079,9.54079,9.54076,9.54076,6.0,9.54356,9.54357,9.54356,9.54356,6.0,True
'2018-10-31T05:24:00',9.5408,9.54087,9.5408,9.54087,10.0,9.54356,9.54369,9.54356,9.54356,10.0,False
'2018-10-31T05:25:00',9.54085,9.54085,9.54085,9.54085,4.0,9.54356,9.54376,9.54356,9.54356,4.0,True
'2018-10-31T05:26:00',9.54079,9.54217,9.54049,9.54179,23.37,9.5439,9.54496,9.5439,9.54478,29.4,False
'2018-10-31T05:27:00',9.54161,9.54169,9.54161,9.54169,5.0,9.54466,9.54468,9.54466,9.54468,6.85,False
'2018-10-31T05:28:00',9.54169,9.54169,9.54169,9.54169,1.0,9.54457,9.54457,9.54457,9.54457,1.75,True
'2018-10-31T05:29:00',9.54169,9.54169,9.54169,9.54169,2.0,9.54484,9.54484,9.54468,9.54468,2.0,False
'2018-10-31T05:30:00',9.54169,9.54169,9.54169,9.54169,1.0,9.54468,9.54468,9.54468,9.54468,1.75,True
'2018-10-31T05:31:00',9.54176,9.54181,9.54174,9.54174,4.0,9.54468,9.54468,9.54468,9.54468,6.24,False
'2018-10-31T05:32:00',9.54174,9.54174,9.54169,9.54174,4.0,9.54468,9.54468,9.54458,9.54459,6.24,True
'2018-10-31T05:33:00',9.54174,9.54184,9.54174,9.54184,10.0,9.54436,9.5446,9.54436,9.5446,10.0,False
'2018-10-31T05:34:00',9.54184,9.54184,9.54184,9.54184,3.0,9.54446,9.54447,9.54446,9.54446,3.0,False
'2018-10-31T05:35:00',9.54176,9.54176,9.5417,9.5417,8.0,9.54446,9.54447,9.54436,9.54437,8.0,False
'2018-10-31T05:36:00',9.5417,9.5417,9.54169,9.5417,3.0,9.54404,9.54404,9.54404,9.54404,3.0,True
'2018-10-31T05:37:00',9.5417,9.54181,9.5417,9.54177,6.0,9.54446,9.54456,9.54446,9.54446,6.0,True
'2018-10-31T05:38:00',9.54201,9.54285,9.54113,9.54242,17.2,9.54429,9.54556,9.54429,9.54526,23.79,False
'2018-10-31T05:39:00',9.54245,9.54249,9.54223,9.54226,8.0,9.54526,9.54526,9.54479,9.54479,8.37,False
'2018-10-31T05:40:00',9.54223,9.54223,9.54211,9.54211,4.0,9.54479,9.54479,9.54454,9.54454,4.0,True
'2018-10-31T05:41:00',9.54211,9.54216,9.54211,9.54216,12.0,9.54508,9.54508,9.54496,9.54496,16.71,False
'2018-10-31T05:42:00',9.5422,9.5422,9.5422,9.5422,2.0,9.54486,9.54486,9.54486,9.54486,2.75,True
'2018-10-31T05:43:00',9.5422,9.54226,9.54219,9.54226,9.0,9.54487,9.54496,9.54486,9.54496,9.0,False
'2018-10-31T05:44:00',9.54226,9.54226,9.54226,9.54226,2.0,9.54486,9.54496,9.54486,9.54496,2.0,False
'2018-10-31T05:45:00',9.54226,9.54226,9.54225,9.54225,7.0,9.54497,9.54497,9.54496,9.54496,7.0,True
'2018-10-31T05:46:00',9.54225,9.54226,9.54225,9.54226,8.0,9.54509,9.54509,9.54508,9.54508,8.38,False
'2018-10-31T05:47:00',9.54226,9.54226,9.54226,9.54226,13.0,9.54507,9.54517,9.54486,9.54506,13.0,False
'2018-10-31T05:48:00',9.54226,9.54226,9.54226,9.54226,2.0,9.54507,9.54507,9.54506,9.54506,2.0,False
'2018-10-31T05:49:00',9.54233,9.54233,9.54156,9.54165,10.0,9.54506,9.54506,9.54405,9.54405,12.96,True
'2018-10-31T05:50:00',9.54165,9.54165,9.54165,9.54165,2.0,9.54405,9.54436,9.54405,9.54436,2.74,False
'2018-10-31T05:51:00',9.54165,9.54165,9.54162,9.54162,3.0,9.54436,9.54436,9.54436,9.54436,4.11,False
'2018-10-31T05:52:00',9.54162,9.54162,9.54161,9.54162,3.0,9.54436,9.54436,9.54436,9.54436,4.11,False
'2018-10-31T05:53:00',9.54162,9.54174,9.54137,9.54151,11.0,9.54446,9.54446,9.54416,9.54416,11.0,False
'2018-10-31T05:54:00',9.54151,9.54156,9.5413,9.5413,23.0,9.54416,9.54428,9.54396,9.54426,25.73,False
'2018-10-31T05:55:00',9.5413,9.5414,9.5413,9.5414,7.0,9.54426,9.54426,9.54406,9.54406,9.59,False
'2018-10-31T05:56:00',9.5414,9.5414,9.54131,9.54131,2.0,9.54406,9.54406,9.54406,9.54406,2.74,False
'2018-10-31T05:57:00',9.54131,9.54131,9.54112,9.54118,9.0,9.54406,9.54426,9.54406,9.54426,13.47,False
'2018-10-31T05:58:00',9.54118,9.54119,9.54116,9.54116,4.0,9.54426,9.54436,9.54426,9.54426,7.12,False
'2018-10-31T05:59:00',9.54116,9.54116,9.54109,9.54109,14.0,9.54417,9.54426,9.54396,9.54406,14.0,True
'2018-10-31T06:00:00',9.54109,9.54134,9.54109,9.5412,10.0,9.54407,9.54407,9.54375,9.54385,10.0,True
'2018-10-31T06:01:00',9.5412,9.5412,9.54111,9.54112,13.0,9.54396,9.54417,9.54396,9.54416,13.0,True
'2018-10-31T06:02:00',9.54112,9.54119,9.54112,9.54119,11.0,9.54417,9.54446,9.54416,9.54417,11.61,False
'2018-10-31T06:03:00',9.54119,9.54122,9.54098,9.54122,10.0,9.54426,9.54438,9.54406,9.54406,10.49,True
'2018-10-31T06:04:00',9.54122,9.54131,9.54122,9.54123,14.0,9.54407,9.54426,9.54406,9.54406,14.0,True
'2018-10-31T06:05:00',9.54128,9.5413,9.54122,9.5413,11.0,9.54426,9.54426,9.54416,9.54417,11.12,True
'2018-10-31T06:06:00',9.5413,9.54171,9.54124,9.54141,33.0,9.54416,9.54438,9.54406,9.54406,33.92,False
'2018-10-31T06:07:00',9.5414,9.5414,9.54072,9.54116,9.0,9.54406,9.54436,9.5436,9.5436,9.12,True
'2018-10-31T06:08:00',9.54116,9.5412,9.54116,9.5412,2.0,9.54396,9.54396,9.54396,9.54396,2.74,True
'2018-10-31T06:09:00',9.5412,9.5412,9.5412,9.5412,4.0,9.54386,9.54397,9.54376,9.54397,4.74,False
'2018-10-31T06:10:00',9.53971,9.54126,9.53971,9.54115,4.0,9.54366,9.54376,9.54366,9.54376,5.11,True
'2018-10-31T06:11:00',9.54116,9.54116,9.54116,9.54116,2.0,9.54376,9.54386,9.54376,9.54386,2.37,False
'2018-10-31T06:12:00',9.54115,9.54116,9.54115,9.54116,3.0,9.54376,9.54386,9.54376,9.54386,3.74,False
'2018-10-31T06:13:00',9.54115,9.54115,9.54115,9.54115,1.0,9.54386,9.54386,9.54386,9.54386,1.5,True
'2018-10-31T06:14:00',9.54116,9.54116,9.54115,9.54116,4.0,9.54386,9.54387,9.54386,9.54387,4.5,True
'2018-10-31T06:15:00',9.54116,9.54118,9.54114,9.54114,6.0,9.54396,9.54396,9.54396,9.54396,8.21,True
'2018-10-31T06:16:00',9.54119,9.54119,9.54116,9.54116,8.0,9.54396,9.54396,9.54396,9.54396,8.31,False
'2018-10-31T06:17:00',9.54116,9.54116,9.54114,9.54114,12.0,9.54406,9.54406,9.54396,9.54396,12.0,True
'2018-10-31T06:18:00',9.54115,9.54115,9.54114,9.54114,7.0,9.54396,9.54417,9.54386,9.54417,8.14,False
'2018-10-31T06:19:00',9.54114,9.54114,9.54114,9.54114,3.0,9.54416,9.54416,9.54416,9.54416,3.07,False
'2018-10-31T06:20:00',9.54114,9.54114,9.54093,9.54093,14.0,9.54416,9.54416,9.54396,9.54396,14.39,False
'2018-10-31T06:21:00',9.54093,9.54093,9.54093,9.54093,6.0,9.54397,9.54416,9.54386,9.54396,6.12,True
'2018-10-31T06:22:00',9.54092,9.54101,9.54092,9.54101,16.0,9.54396,9.54419,9.54396,9.54418,24.96,False
'2018-10-31T06:23:00',9.54069,9.54069,9.54066,9.54067,21.0,9.54377,9.54377,9.54366,9.54376,21.0,True
'2018-10-31T06:24:00',9.54075,9.54075,9.54075,9.54075,5.0,9.54386,9.54387,9.54386,9.54386,5.0,False
'2018-10-31T06:25:00',9.54075,9.54075,9.5407,9.5407,8.0,9.54387,9.54387,9.54376,9.54386,9.0,False
'2018-10-31T06:26:00',9.54069,9.5407,9.54069,9.5407,3.0,9.54386,9.54386,9.54376,9.54376,3.5,False
'2018-10-31T06:27:00',9.5407,9.5407,9.5407,9.5407,6.0,9.54386,9.54386,9.54366,9.54366,6.5,False
'2018-10-31T06:28:00',9.5407,9.5407,9.54069,9.54069,7.0,9.54376,9.54386,9.54366,9.54366,8.5,False
'2018-10-31T06:29:00',9.5407,9.5407,9.54069,9.5407,4.0,9.54366,9.54366,9.54335,9.54335,4.0,True
'2018-10-31T06:30:00',9.5407,9.5407,9.5407,9.5407,1.0,9.54356,9.54356,9.54356,9.54356,1.0,False
'2018-10-31T06:31:00',9.5407,9.5407,9.54069,9.54069,3.0,9.54366,9.54366,9.54356,9.54356,3.0,True
'2018-10-31T06:32:00',9.54069,9.54074,9.54069,9.54074,5.0,9.54366,9.54376,9.54366,9.54376,5.0,False
'2018-10-31T06:33:00',9.54074,9.54074,9.54074,9.54074,1.0,9.54366,9.54366,9.54366,9.54366,1.0,False
'2018-10-31T06:34:00',9.54073,9.54073,9.54073,9.54073,1.0,9.54366,9.54366,9.54366,9.54366,1.0,True
'2018-10-31T06:35:00',9.54074,9.54074,9.54074,9.54074,5.0,9.54366,9.54377,9.54356,9.54366,5.0,False
'2018-10-31T06:36:00',9.54074,9.54074,9.54074,9.54074,0.0,9.54366,9.54366,9.54366,9.54366,0.0,False
'2018-10-31T06:37:00',9.54073,9.54073,9.54073,9.54073,4.0,9.54366,9.54377,9.54366,9.54366,4.0,True
'2018-10-31T06:38:00',9.54074,9.54074,9.54074,9.54074,2.0,9.54366,9.54376,9.54366,9.54376,2.5,False
'2018-10-31T06:39:00',9.54074,9.54074,9.54073,9.54074,3.0,9.54366,9.54366,9.54366,9.54366,3.0,True
'2018-10-31T06:40:00',9.54073,9.54073,9.54071,9.54072,7.0,9.54366,9.54376,9.54356,9.54376,7.0,True
'2018-10-31T06:41:00',9.54072,9.54073,9.54071,9.54073,17.0,9.54366,9.54387,9.54366,9.54386,17.0,False
'2018-10-31T06:42:00',9.54073,9.54073,9.54073,9.54073,11.0,9.54366,9.54377,9.54366,9.54377,11.0,False
'2018-10-31T06:43:00',9.54072,9.54073,9.54072,9.54073,8.0,9.54376,9.54377,9.54376,9.54376,8.0,False
'2018-10-31T06:44:00',9.54073,9.54073,9.54073,9.54073,0.0,9.54376,9.54376,9.54376,9.54376,0.0,False
'2018-10-31T06:45:00',9.54073,9.54073,9.54072,9.54073,4.0,9.54377,9.54377,9.54376,9.54376,4.0,True
'2018-10-31T06:46:00',9.54073,9.54085,9.54073,9.54085,8.0,9.54377,9.54377,9.54366,9.54376,8.5,False
'2018-10-31T06:47:00',9.54085,9.54094,9.5408,9.54094,13.0,9.54366,9.54366,9.54356,9.54356,13.0,False
'2018-10-31T06:48:00',9.54094,9.54094,9.54094,9.54094,0.0,9.54356,9.54356,9.54356,9.54356,0.0,True
'2018-10-31T06:49:00',9.54094,9.54094,9.54088,9.54088,5.0,9.54366,9.54376,9.54366,9.54376,5.5,True
'2018-10-31T06:50:00',9.54088,9.54096,9.54088,9.54096,7.0,9.54366,9.54376,9.54366,9.54376,9.5,False
'2018-10-31T06:51:00',9.5409,9.54096,9.54089,9.54091,7.0,9.54376,9.54376,9.54366,9.54376,8.5,False
'2018-10-31T06:52:00',9.54091,9.54091,9.54091,9.54091,2.0,9.54376,9.54376,9.54376,9.54376,2.37,False
'2018-10-31T06:53:00',9.54091,9.54091,9.54091,9.54091,2.0,9.54377,9.54377,9.54376,9.54376,2.0,False
'2018-10-31T06:54:00',9.5409,9.54095,9.5409,9.5409,7.0,9.54376,9.54377,9.54376,9.54376,7.0,False
'2018-10-31T06:55:00',9.5409,9.54092,9.54086,9.54086,5.0,9.54396,9.54396,9.54366,9.54366,6.07,True
'2018-10-31T06:56:00',9.54086,9.54133,9.54081,9.54132,12.0,9.54367,9.54376,9.54335,9.54361,13.0,True
'2018-10-31T06:57:00',9.54134,9.54144,9.54134,9.54137,4.0,9.54361,9.54385,9.54361,9.54385,5.11,True
'2018-10-31T06:58:00',9.54137,9.54137,9.54136,9.54136,2.0,9.54406,9.54406,9.54406,9.54406,2.74,True
'2018-10-31T06:59:00',9.54137,9.54143,9.54135,9.54141,14.0,9.54406,9.54437,9.54406,9.54437,14.37,False
'2018-10-31T07:00:00',9.54143,9.54152,9.54141,9.54141,10.0,9.54436,9.54437,9.54406,9.54406,10.0,True
'2018-10-31T07:01:00',9.5414,9.54143,9.54138,9.54143,8.0,9.54406,9.54436,9.54406,9.54426,8.5,True
'2018-10-31T07:02:00',9.54146,9.54178,9.54137,9.54155,22.0,9.54426,9.54446,9.54426,9.54436,22.0,True
'2018-10-31T07:03:00',9.54155,9.54163,9.54155,9.54163,9.0,9.54446,9.54446,9.54381,9.54436,11.5,True
'2018-10-31T07:04:00',9.54163,9.54176,9.54163,9.54176,4.0,9.54446,9.54456,9.54436,9.54446,5.0,False
'2018-10-31T07:05:00',9.54176,9.54176,9.54175,9.54176,6.0,9.54447,9.54468,9.54446,9.54446,7.15,True
'2018-10-31T07:06:00',9.54176,9.54188,9.54175,9.54175,11.0,9.54436,9.54466,9.54436,9.54456,12.85,True
'2018-10-31T07:07:00',9.54175,9.54187,9.54175,9.54184,5.0,9.54456,9.54466,9.54456,9.54466,6.85,True
'2018-10-31T07:08:00',9.54184,9.54207,9.5418,9.54186,9.0,9.54476,9.54498,9.54467,9.54476,12.71,False
'2018-10-31T07:09:00',9.54186,9.54196,9.54147,9.54166,19.0,9.54456,9.54456,9.54386,9.54436,24.55,True
'2018-10-31T07:10:00',9.54166,9.54178,9.54165,9.54178,3.0,9.54416,9.54416,9.54416,9.54416,5.25,True
'2018-10-31T07:11:00',9.54178,9.54178,9.54169,9.54169,4.0,9.54446,9.54446,9.54436,9.54446,5.0,True
'2018-10-31T07:12:00',9.54169,9.54169,9.54169,9.54169,2.0,9.54446,9.54447,9.54446,9.54447,2.0,False
'2018-10-31T07:13:00',9.54169,9.54169,9.54169,9.54169,17.0,9.54446,9.54447,9.54446,9.54446,17.0,True
'2018-10-31T07:14:00',9.54169,9.54183,9.54169,9.54183,12.0,9.54447,9.54468,9.54446,9.54456,12.0,True
'2018-10-31T07:15:00',9.54183,9.54191,9.5418,9.54191,19.0,9.54457,9.54479,9.54456,9.54456,19.51,True
'2018-10-31T07:16:00',9.54194,9.5423,9.54191,9.54229,9.0,9.54457,9.54506,9.54456,9.54506,10.14,False
'2018-10-31T07:17:00',9.54228,9.54237,9.54228,9.54229,8.0,9.54506,9.54507,9.54496,9.54506,9.7,False
'2018-10-31T07:18:00',9.54229,9.54229,9.54229,9.54229,2.0,9.54506,9.54506,9.54506,9.54506,2.19,False
'2018-10-31T07:19:00',9.54229,9.54236,9.54229,9.54235,13.0,9.54506,9.54507,9.54481,9.54488,16.44,True
'2018-10-31T07:20:00',9.54235,9.54247,9.54235,9.54247,8.0,9.54472,9.54496,9.54471,9.54471,14.0,True
'2018-10-31T07:21:00',9.54248,9.54283,9.54244,9.54273,15.0,9.54471,9.54496,9.54471,9.54496,25.5,True
'2018-10-31T07:22:00',9.54273,9.54302,9.54273,9.54294,5.0,9.54496,9.54506,9.54496,9.54506,8.25,True
'2018-10-31T07:23:00',9.54294,9.54306,9.54294,9.54306,4.0,9.54506,9.54516,9.54506,9.54516,4.0,True
'2018-10-31T07:24:00',9.54306,9.54362,9.54306,9.5435,9.0,9.54506,9.54516,9.54486,9.54516,9.74,False
'2018-10-31T07:25:00',9.5435,9.54382,9.54347,9.5435,7.0,9.54526,9.54526,9.54506,9.54506,8.11,False
'2018-10-31T07:26:00',9.54341,9.54341,9.54334,9.54334,3.0,9.54506,9.54516,9.54506,9.54516,3.0,True
'2018-10-31T07:27:00',9.54338,9.54363,9.54331,9.54346,14.0,9.54516,9.54517,9.54506,9.54517,14.0,False
'2018-10-31T07:28:00',9.5435,9.54359,9.54328,9.54333,11.0,9.54517,9.54526,9.54516,9.54526,11.0,True
'2018-10-31T07:29:00',9.54329,9.54377,9.54328,9.54341,13.0,9.54526,9.54526,9.54516,9.54516,13.0,False
'2018-10-31T07:30:00',9.54341,9.54367,9.5432,9.54326,31.0,9.54517,9.54536,9.54506,9.54516,31.38,True
'2018-10-31T07:31:00',9.54328,9.54355,9.54328,9.54329,10.0,9.54516,9.54526,9.54516,9.54526,10.0,True
'2018-10-31T07:32:00',9.54326,9.54361,9.54319,9.54357,18.0,9.54526,9.54556,9.54526,9.54556,18.0,True
'2018-10-31T07:33:00',9.54357,9.54369,9.54356,9.54369,3.0,9.54556,9.54556,9.54556,9.54556,4.11,True
'2018-10-31T07:34:00',9.54369,9.54377,9.54355,9.54377,12.0,9.54596,9.54596,9.54556,9.54576,12.19,False
'2018-10-31T07:35:00',9.54357,9.54383,9.54336,9.5435,21.0,9.54576,9.54577,9.54566,9.54566,21.0,True
'2018-10-31T07:36:00',9.5435,9.54378,9.5435,9.54378,4.0,9.54566,9.54586,9.54566,9.54577,7.12,False
'2018-10-31T07:37:00',9.54378,9.54378,9.54143,9.54143,51.0,9.54577,9.54577,9.54416,9.54416,70.18,True
'2018-10-31T07:38:00',9.54143,9.54212,9.54141,9.54176,40.0,9.54416,9.54466,9.54406,9.54426,59.02,False
'2018-10-31T07:39:00',9.54176,9.54189,9.54151,9.54162,31.0,9.54426,9.54456,9.54416,9.54446,49.67,False
'2018-10-31T07:40:00',9.54162,9.54175,9.54124,9.54147,47.0,9.54436,9.54446,9.54396,9.54416,62.84,True
'2018-10-31T07:41:00',9.54145,9.54298,9.54064,9.54185,61.27,9.54407,9.54485,9.54407,9.54456,56.49,False
'2018-10-31T07:42:00',9.54173,9.54173,9.54123,9.54139,14.0,9.54428,9.54446,9.54406,9.54416,14.0,True
'2018-10-31T07:43:00',9.5414,9.5414,9.5414,9.5414,3.0,9.54416,9.54417,9.54416,9.54416,3.0,True
'2018-10-31T07:44:00',9.54139,9.54164,9.54139,9.54164,10.0,9.54416,9.54447,9.54416,9.54435,10.5,False
'2018-10-31T07:45:00',9.54164,9.54164,9.54159,9.54159,16.0,9.54446,9.54447,9.54427,9.54427,16.0,False
'2018-10-31T07:46:00',9.54159,9.54159,9.54151,9.54151,8.0,9.54436,9.54453,9.54416,9.54426,8.86,True
'2018-10-31T07:47:00',9.5415,9.54298,9.5415,9.54152,44.22,9.54426,9.54485,9.54426,9.54436,43.62,True
'2018-10-31T07:48:00',9.54162,9.54162,9.54162,9.54162,20.0,9.54436,9.54447,9.54436,9.54436,20.0,False
'2018-10-31T07:49:00',9.54151,9.54158,9.54151,9.54158,18.0,9.54436,9.54446,9.54436,9.54436,18.0,False
'2018-10-31T07:50:00',9.54158,9.54158,9.54136,9.54136,24.5,9.54437,9.54466,9.54416,9.54436,22.25,True
'2018-10-31T07:51:00',9.54146,9.54184,9.54146,9.54184,23.0,9.54436,9.54446,9.54436,9.54443,23.0,False
'2018-10-31T07:52:00',9.54184,9.54213,9.54157,9.54177,48.0,9.54455,9.54474,9.54436,9.54446,51.6,True
'2018-10-31T07:53:00',9.54178,9.54178,9.54178,9.54178,16.0,9.54446,9.54455,9.54446,9.54454,16.0,True
'2018-10-31T07:54:00',9.54177,9.5421,9.54167,9.5419,41.0,9.54454,9.54466,9.54436,9.54439,42.25,False
'2018-10-31T07:55:00',9.54186,9.54186,9.5418,9.5418,24.0,9.54439,9.54447,9.54436,9.54446,25.0,True
'2018-10-31T07:56:00',9.5418,9.54184,9.5418,9.54184,28.0,9.54436,9.54446,9.54436,9.54442,29.5,False
'2018-10-31T07:57:00',9.54184,9.54184,9.54167,9.54171,27.0,9.54436,9.54446,9.54426,9.54446,31.22,False
'2018-10-31T07:58:00',9.54171,9.54175,9.54167,9.54175,10.0,9.54446,9.54446,9.54426,9.54437,15.09,True
'2018-10-31T07:59:00',9.54168,9.54541,9.54168,9.54374,47.24,9.54436,9.54777,9.54426,9.54746,62.64,False
'2018-10-31T08:00:00',9.54371,9.54392,9.54167,9.54268,72.0,9.54746,9.54746,9.54444,9.54499,85.63,True
'2018-10-31T08:01:00',9.54268,9.54292,9.54265,9.54292,8.0,9.54499,9.54531,9.54499,9.54531,11.22,True
'2018-10-31T08:02:00',9.54342,9.5452,9.54276,9.54505,72.0,9.54555,9.5475,9.5454,9.54742,107.18,False
'2018-10-31T08:03:00',9.54504,9.54571,9.5434,9.54362,40.0,9.54742,9.54756,9.54613,9.54613,57.77,False
'2018-10-31T08:04:00',9.54362,9.54374,9.54183,9.54248,46.0,9.54612,9.54621,9.5447,9.5448,60.57,True
'2018-10-31T08:05:00',9.54247,9.54351,9.5422,9.54326,31.0,9.54482,9.54516,9.54456,9.54467,35.45,True
'2018-10-31T08:06:00',9.54326,9.54405,9.54291,9.54382,67.0,9.54466,9.54547,9.54456,9.54546,69.0,False
'2018-10-31T08:07:00',9.54382,9.54382,9.54371,9.54371,8.0,9.54536,9.54546,9.54526,9.54536,8.0,False
'2018-10-31T08:08:00',9.54371,9.54382,9.54343,9.54362,13.0,9.54526,9.54536,9.54526,9.54536,13.0,False
'2018-10-31T08:09:00',9.54362,9.54362,9.54153,9.54165,23.37,9.54526,9.54536,9.54358,9.5437,23.0,False
'2018-10-31T08:10:00',9.54178,9.54233,9.54037,9.54125,30.37,9.54375,9.54429,9.54255,9.5432,30.0,False
'2018-10-31T08:11:00',9.54137,9.54137,9.54035,9.54037,16.0,9.54328,9.54328,9.54235,9.54235,16.0,False
'2018-10-31T08:12:00',9.54013,9.54056,9.5382,9.53962,60.32,9.54225,9.54264,9.54022,9.54158,58.0,False
'2018-10-31T08:13:00',9.53959,9.5402,9.53874,9.53928,28.0,9.54145,9.54217,9.54074,9.5412,28.0,False
'2018-10-31T08:14:00',9.53907,9.53938,9.53795,9.53821,42.52,9.54093,9.54132,9.54002,9.54021,41.0,True
'2018-10-31T08:15:00',9.53821,9.53867,9.53697,9.53837,53.0,9.54001,9.54051,9.53881,9.54014,52.5,False
'2018-10-31T08:16:00',9.53837,9.53865,9.53754,9.53754,39.0,9.5402,9.54043,9.53913,9.53913,39.0,False
'2018-10-31T08:17:00',9.53754,9.53769,9.53641,9.53659,41.0,9.53927,9.53943,9.53825,9.53838,41.5,False
'2018-10-31T08:18:00',9.53663,9.53725,9.5358,9.5358,33.0,9.53847,9.53893,9.53755,9.53755,33.0,True
'2018-10-31T08:19:00',9.53571,9.5375,9.53506,9.53712,62.3,9.53755,9.53933,9.53682,9.53896,61.5,True
'2018-10-31T08:20:00',9.53701,9.53731,9.53701,9.5373,33.5,9.53885,9.53902,9.53878,9.53886,33.0,False
'2018-10-31T08:21:00',9.53717,9.53724,9.5367,9.53681,28.5,9.53886,9.53886,9.53854,9.53858,28.0,False
'2018-10-31T08:22:00',9.53674,9.53681,9.53468,9.53468,48.5,9.53858,9.53858,9.53644,9.53644,49.5,False
'2018-10-31T08:23:00',9.53468,9.53468,9.53445,9.53452,16.0,9.5364,9.5364,9.53627,9.53636,16.0,True
'2018-10-31T08:24:00',9.53458,9.53543,9.53451,9.53529,23.5,9.53636,9.53694,9.53635,9.53687,23.0,True
'2018-10-31T08:25:00',9.53529,9.53615,9.53495,9.53615,33.0,9.53695,9.53765,9.53655,9.53765,33.0,False
'2018-10-31T08:26:00',9.53615,9.53637,9.53575,9.53608,40.0,9.53769,9.53783,9.53715,9.53766,40.0,False
'2018-10-31T08:27:00',9.53607,9.53621,9.53605,9.53611,11.0,9.53766,9.53768,9.53754,9.53755,11.0,False
'2018-10-31T08:28:00',9.53609,9.53655,9.5354,9.53596,64.5,9.53755,9.53836,9.53703,9.53753,64.0,True
'2018-10-31T08:29:00',9.53596,9.53621,9.53561,9.53621,26.0,9.53755,9.53768,9.53733,9.53768,26.0,False
'2018-10-31T08:30:00',9.53621,9.53719,9.53577,9.53606,43.0,9.5377,9.53852,9.53757,9.53767,43.0,False
'2018-10-31T08:31:00',9.53632,9.53632,9.5359,9.53615,15.0,9.53767,9.53767,9.53749,9.53749,15.0,True
'2018-10-31T08:32:00',9.53617,9.53617,9.5358,9.53617,12.0,9.53749,9.53767,9.53748,9.53765,12.0,False
'2018-10-31T08:33:00',9.53619,9.5362,9.53583,9.53597,18.0,9.53765,9.53766,9.53744,9.53747,18.0,True
'2018-10-31T08:34:00',9.53597,9.53746,9.5358,9.53726,56.35,9.53752,9.53894,9.53752,9.53834,55.24,False
'2018-10-31T08:35:00',9.53714,9.53741,9.53685,9.53713,96.75,9.53834,9.53886,9.53825,9.5385,82.0,False
'2018-10-31T08:36:00',9.53713,9.53713,9.53669,9.53676,36.7,9.53864,9.53865,9.53824,9.53824,32.0,False
'2018-10-31T08:37:00',9.53663,9.53676,9.53642,9.53676,33.3,9.5382,9.53825,9.53798,9.53816,27.37,True
'2018-10-31T08:38:00',9.53676,9.53721,9.53665,9.53681,98.2,9.53815,9.53883,9.53815,9.53828,82.49,False
'2018-10-31T08:39:00',9.53681,9.53681,9.53634,9.53679,102.05,9.53828,9.53829,9.53797,9.53826,82.22,False
'2018-10-31T08:40:00',9.53679,9.53707,9.53655,9.53657,60.5,9.53826,9.53843,9.53807,9.53807,49.0,False
'2018-10-31T08:41:00',9.53657,9.53669,9.5362,9.53641,94.75,9.53807,9.53823,9.53762,9.53791,77.1,True
'2018-10-31T08:42:00',9.53641,9.54057,9.53641,9.54041,151.39,9.53791,9.54226,9.53791,9.54212,138.07,True
'2018-10-31T08:43:00',9.54041,9.54325,9.54041,9.54321,118.9,9.54199,9.54484,9.54199,9.54474,116.44,True
'2018-10-31T08:44:00',9.54321,9.54355,9.54222,9.54297,197.0,9.54479,9.54571,9.54382,9.54529,197.0,False
'2018-10-31T08:45:00',9.54305,9.5434,9.54256,9.54276,53.0,9.5454,9.54543,9.54453,9.54474,54.0,True
'2018-10-31T08:46:00',9.54271,9.54418,9.54214,9.54334,169.86,9.54468,9.54605,9.54397,9.54514,160.22,True
'2018-10-31T08:47:00',9.54334,9.5435,9.54207,9.54338,80.09,9.54525,9.54545,9.54383,9.5452,78.72,True
'2018-10-31T08:48:00',9.54338,9.54342,9.54264,9.54342,90.85,9.54521,9.54539,9.54439,9.54532,99.41,False
'2018-10-31T08:49:00',9.54333,9.54337,9.5423,9.54266,72.25,9.54529,9.54529,9.54408,9.54459,82.7,True
'2018-10-31T08:50:00',9.54267,9.5438,9.54265,9.54337,124.38,9.54459,9.54546,9.54449,9.54524,115.0,True
'2018-10-31T08:51:00',9.54342,9.54385,9.54312,9.54352,38.24,9.54524,9.54546,9.54458,9.54531,37.5,False
'2018-10-31T08:52:00',9.54352,9.5452,9.54268,9.54282,142.94,9.54536,9.54693,9.54436,9.54454,139.0,False
'2018-10-31T08:53:00',9.54282,9.54293,9.54148,9.54176,56.5,9.5445,9.54471,9.54332,9.5436,57.5,False
'2018-10-31T08:54:00',9.54192,9.54192,9.54027,9.54027,46.98,9.54364,9.54364,9.54211,9.54211,44.0,False
'2018-10-31T08:55:00',9.54028,9.54028,9.53929,9.54025,85.86,9.54212,9.54212,9.54113,9.54203,85.36,True
'2018-10-31T08:56:00',9.54023,9.54244,9.54023,9.54167,28.0,9.54203,9.54428,9.54203,9.54351,29.0,False
'2018-10-31T08:57:00',9.54176,9.5424,9.5397,9.53989,48.61,9.5436,9.54399,9.54123,9.54173,47.37,True
'2018-10-31T08:58:00',9.53994,9.54061,9.53973,9.54038,48.1,9.54175,9.5424,9.54142,9.54214,45.62,False
'2018-10-31T08:59:00',9.54032,9.54064,9.54013,9.54014,106.09,9.54214,9.5424,9.54192,9.54198,98.0,True
'2018-10-31T09:00:00',9.54016,9.54064,9.53965,9.54054,101.61,9.54195,9.54223,9.54125,9.54196,99.0,True
'2018-10-31T09:01:00',9.54054,9.54273,9.54043,9.54273,48.37,9.54208,9.54433,9.54195,9.54433,48.0,True
'2018-10-31T09:02:00',9.54272,9.54573,9.54272,9.54567,49.37,9.54432,9.54726,9.54432,9.54725,49.0,True
'2018-10-31T09:03:00',9.5457,9.5475,9.54556,9.54579,66.24,9.5473,9.5491,9.54716,9.54734,64.87,False
'2018-10-31T09:04:00',9.54581,9.54581,9.54567,9.54573,23.5,9.54741,9.54741,9.54727,9.54733,22.0,True
'2018-10-31T09:05:00',9.54571,9.54578,9.5456,9.54578,16.0,9.54732,9.54738,9.5472,9.54738,16.0,False
'2018-10-31T09:06:00',9.5458,9.54581,9.54571,9.54576,5.5,9.5474,9.54741,9.54731,9.54736,5.0,False
'2018-10-31T09:07:00',9.54575,9.54581,9.54551,9.54568,31.0,9.54735,9.5475,9.54716,9.54728,31.37,True
'2018-10-31T09:08:00',9.54562,9.54606,9.54544,9.54572,20.5,9.54729,9.5476,9.54715,9.54732,20.0,True
'2018-10-31T09:09:00',9.54576,9.54594,9.54568,9.54592,14.5,9.54737,9.54754,9.54729,9.54752,14.5,True
'2018-10-31T09:10:00',9.5459,9.54759,9.54581,9.54759,53.0,9.54751,9.54919,9.5474,9.54919,53.0,False
'2018-10-31T09:11:00',9.54757,9.54766,9.54699,9.54714,40.0,9.54917,9.54922,9.54865,9.54875,40.37,False
'2018-10-31T09:12:00',9.54713,9.54713,9.54646,9.54656,34.0,9.54873,9.54873,9.54783,9.54807,34.0,False
'2018-10-31T09:13:00',9.54663,9.54663,9.54621,9.54621,12.0,9.54807,9.54808,9.54756,9.54756,12.0,False
'2018-10-31T09:14:00',9.54621,9.5463,9.54562,9.54562,16.0,9.54754,9.54765,9.54707,9.54707,16.0,False
'2018-10-31T09:15:00',9.5456,9.54568,9.54529,9.54537,11.0,9.54707,9.54707,9.54663,9.54663,11.0,False
'2018-10-31T09:16:00',9.54528,9.54549,9.54482,9.54516,24.0,9.54663,9.54686,9.54608,9.54652,24.37,False
'2018-10-31T09:17:00',9.54469,9.54493,9.54421,9.54461,173.37,9.54609,9.54629,9.54561,9.54629,171.5,False
'2018-10-31T09:18:00',9.54478,9.54481,9.54444,9.54458,29.49,9.54642,9.54642,9.54608,9.54616,28.0,False
'2018-10-31T09:19:00',9.54458,9.54458,9.54436,9.54446,15.0,9.54606,9.54607,9.54601,9.54601,16.0,False
'2018-10-31T09:20:00',9.54458,9.54458,9.54387,9.54422,33.0,9.54601,9.54617,9.54547,9.54582,33.0,False
'2018-10-31T09:21:00',9.54427,9.54427,9.54321,9.54331,31.0,9.54589,9.54589,9.54481,9.54513,29.5,False
'2018-10-31T09:22:00',9.54324,9.54349,9.54282,9.543,71.5,9.5451,9.5451,9.54448,9.54481,71.74,False
'2018-10-31T09:23:00',9.543,9.54322,9.54285,9.54308,37.0,9.54475,9.54483,9.54461,9.54464,35.0,True
'2018-10-31T09:24:00',9.54308,9.54329,9.54306,9.54315,47.0,9.54467,9.54486,9.54466,9.54475,47.0,True
'2018-10-31T09:25:00',9.54325,9.5451,9.54316,9.54464,45.6,9.54485,9.5467,9.54473,9.54627,44.0,True
'2018-10-31T09:26:00',9.54462,9.54582,9.54455,9.54527,89.24,9.54622,9.5474,9.54612,9.54689,87.0,True
'2018-10-31T09:27:00',9.54528,9.54667,9.54518,9.54667,41.5,9.54688,9.54828,9.54679,9.54828,41.5,True
'2018-10-31T09:28:00',9.54667,9.54675,9.54629,9.54675,21.0,9.54829,9.54835,9.54791,9.54835,21.5,True
'2018-10-31T09:29:00',9.54676,9.54764,9.54676,9.54726,19.5,9.54836,9.54925,9.54836,9.54886,19.5,False
'2018-10-31T09:30:00',9.54737,9.54745,9.54687,9.54721,27.0,9.54888,9.54905,9.54833,9.54881,27.0,True
'2018-10-31T09:31:00',9.54726,9.54738,9.54726,9.54731,14.0,9.54886,9.54899,9.54886,9.54891,14.0,False
'2018-10-31T09:32:00',9.54738,9.54738,9.54601,9.54661,24.75,9.54898,9.54898,9.54744,9.54832,24.5,False
'2018-10-31T09:33:00',9.54669,9.54672,9.54646,9.54664,19.5,9.54832,9.54832,9.54805,9.54805,19.0,True
'2018-10-31T09:34:00',9.54664,9.54779,9.54648,9.54694,30.37,9.5481,9.5494,9.5481,9.54854,29.0,False
'2018-10-31T09:35:00',9.54692,9.54705,9.54593,9.54684,74.5,9.54852,9.54865,9.54746,9.5485,74.5,False
'2018-10-31T09:36:00',9.54684,9.5472,9.54617,9.54622,34.0,9.54853,9.54876,9.54777,9.548,34.0,False
'2018-10-31T09:37:00',9.54621,9.54633,9.54618,9.54618,6.0,9.548,9.548,9.54778,9.54778,6.0,True
'2018-10-31T09:38:00',9.54623,9.54685,9.54573,9.54679,24.0,9.54783,9.54844,9.54733,9.54839,24.0,True
'2018-10-31T09:39:00',9.54655,9.54698,9.5465,9.54698,44.6,9.54819,9.54868,9.5481,9.54862,44.0,False
'2018-10-31T09:40:00',9.54692,9.54702,9.54589,9.54592,74.24,9.54853,9.54868,9.54741,9.54752,71.5,False
'2018-10-31T09:41:00',9.54584,9.54584,9.54362,9.54362,50.0,9.54746,9.54746,9.54491,9.54515,51.97,True
'2018-10-31T09:42:00',9.54362,9.54509,9.54362,9.54498,46.5,9.54513,9.54669,9.54513,9.54666,46.37,False
'2018-10-31T09:43:00',9.54503,9.54512,9.54374,9.54476,51.0,9.54666,9.54672,9.54532,9.54636,48.56,False
'2018-10-31T09:44:00',9.54474,9.54556,9.54415,9.54461,47.5,9.54634,9.54716,9.54559,9.54617,47.0,False
'2018-10-31T09:45:00',9.54469,9.54475,9.54424,9.54433,24.0,9.54617,9.54629,9.54574,9.54595,24.5,False
'2018-10-31T09:46:00',9.54446,9.54446,9.54258,9.54273,109.0,9.54596,9.54596,9.54426,9.54438,107.74,False
'2018-10-31T09:47:00',9.54266,9.54296,9.54264,9.54266,62.5,9.54426,9.54456,9.54426,9.54426,63.0,False
'2018-10-31T09:48:00',9.54268,9.54272,9.54215,9.54257,58.0,9.54428,9.54429,9.54375,9.54404,58.0,False
'2018-10-31T09:49:00',9.54261,9.54268,9.54177,9.54212,59.0,9.54404,9.54427,9.54329,9.54343,60.0,False
'2018-10-31T09:50:00',9.54212,9.54212,9.5407,9.54184,118.1,9.54345,9.54362,9.54231,9.5434,119.87,False
'2018-10-31T09:51:00',9.54174,9.54184,9.54163,9.54168,52.0,9.5434,9.5436,9.54316,9.54316,53.0,True
'2018-10-31T09:52:00',9.54164,9.54172,9.54164,9.54169,9.0,9.54316,9.54326,9.54316,9.54317,9.0,False
'2018-10-31T09:53:00',9.54162,9.54172,9.54155,9.54165,20.5,9.54317,9.54325,9.54306,9.54317,21.0,False
'2018-10-31T09:54:00',9.54174,9.54174,9.54035,9.54053,99.5,9.54317,9.54324,9.54186,9.54196,104.45,True
'2018-10-31T09:55:00',9.54046,9.54084,9.54033,9.54053,104.5,9.54196,9.54234,9.54186,9.54206,119.25,False
'2018-10-31T09:56:00',9.54043,9.54063,9.54024,9.54029,39.0,9.54203,9.54216,9.54186,9.54186,38.0,True
'2018-10-31T09:57:00',9.54029,9.54036,9.54022,9.54033,21.5,9.54184,9.54195,9.54176,9.54195,21.0,False
'2018-10-31T09:58:00',9.54033,9.54035,9.5392,9.53937,111.5,9.54193,9.54195,9.54081,9.54097,112.37,False
'2018-10-31T09:59:00',9.53937,9.54054,9.53906,9.53906,127.63,9.54117,9.54239,9.54072,9.5413,133.18,True
'2018-10-31T10:00:00',9.53914,9.54084,9.53911,9.54079,142.12,9.5414,9.54271,9.54135,9.54266,152.01,True
'2018-10-31T10:01:00',9.54073,9.54162,9.54073,9.54116,107.0,9.54256,9.54332,9.54253,9.54274,105.49,False
'2018-10-31T10:02:00',9.54116,9.54116,9.53989,9.54029,131.0,9.54277,9.54297,9.54176,9.54216,129.87,True
'2018-10-31T10:03:00',9.54034,9.54059,9.54027,9.54048,75.5,9.54216,9.54244,9.54214,9.54236,75.87,True
'2018-10-31T10:04:00',9.54058,9.54063,9.54013,9.54062,64.0,9.54247,9.54253,9.54202,9.54253,61.62,True
'2018-10-31T10:05:00',9.54074,9.54352,9.54074,9.54352,136.0,9.54253,9.54493,9.5425,9.54493,136.0,True
'2018-10-31T10:06:00',9.54351,9.54559,9.54339,9.54482,68.0,9.54493,9.54707,9.54492,9.54668,68.0,True
'2018-10-31T10:07:00',9.54482,9.54648,9.54476,9.54625,52.0,9.54658,9.54801,9.54643,9.54801,52.0,False
'2018-10-31T10:08:00',9.54625,9.54625,9.54623,9.54623,7.0,9.54792,9.54805,9.54792,9.54796,7.0,False
'2018-10-31T10:09:00',9.54623,9.54629,9.54615,9.54615,14.5,9.54794,9.5481,9.54784,9.548,14.0,False
'2018-10-31T10:10:00',9.54615,9.54623,9.54613,9.54613,11.0,9.5479,9.54803,9.5479,9.54797,11.0,True
'2018-10-31T10:11:00',9.54625,9.54625,9.54625,9.54625,6.0,9.54797,9.54797,9.5479,9.5479,6.0,False
'2018-10-31T10:12:00',9.54625,9.54625,9.54613,9.54614,10.0,9.54791,9.54794,9.54783,9.5479,10.0,True
'2018-10-31T10:13:00',9.54614,9.54614,9.54614,9.54614,19.0,9.54788,9.54799,9.54781,9.54791,19.0,True
'2018-10-31T10:14:00',9.5462,9.54645,9.54617,9.54635,21.0,9.54791,9.54835,9.54788,9.54819,22.0,True
'2018-10-31T10:15:00',9.54635,9.54695,9.54634,9.54693,70.0,9.54805,9.54876,9.54805,9.54876,71.59,True
'2018-10-31T10:16:00',9.54706,9.54914,9.54704,9.54905,109.0,9.54878,9.55062,9.54878,9.55043,116.78,False
'2018-10-31T10:17:00',9.54905,9.5492,9.54901,9.54901,24.0,9.55054,9.55068,9.55042,9.55047,24.0,True
'2018-10-31T10:18:00',9.54888,9.55158,9.54865,9.55148,71.37,9.55047,9.55306,9.55021,9.55306,74.34,True
'2018-10-31T10:19:00',9.55148,9.5517,9.55014,9.55169,185.0,9.55295,9.55332,9.55184,9.55321,183.37,True
'2018-10-31T10:20:00',9.55171,9.55319,9.55171,9.55294,41.0,9.55332,9.55489,9.55332,9.55452,41.37,False
'2018-10-31T10:21:00',9.55294,9.55308,9.55072,9.5509,31.11,9.55451,9.55472,9.55242,9.55264,32.95,False
'2018-10-31T10:22:00',9.55084,9.55131,9.54969,9.54973,76.94,9.55251,9.55327,9.5513,9.5513,71.37,False
'2018-10-31T10:23:00',9.54968,9.54968,9.54951,9.54958,8.85,9.5513,9.5513,9.5512,9.55121,8.0,False
'2018-10-31T10:24:00',9.54972,9.54977,9.54947,9.54954,14.0,9.55121,9.55136,9.551,9.551,14.0,True
'2018-10-31T10:25:00',9.54954,9.55049,9.54904,9.55015,36.35,9.55114,9.55222,9.55051,9.55209,34.0,False
'2018-10-31T10:26:00',9.55015,9.5507,9.54982,9.55002,29.74,9.55217,9.55255,9.55142,9.55149,30.0,True
'2018-10-31T10:27:00',9.55006,9.55006,9.54993,9.55,13.0,9.55149,9.55176,9.55149,9.55161,13.0,True
'2018-10-31T10:28:00',9.54989,9.5502,9.54989,9.55005,15.87,9.55151,9.55169,9.55151,9.55153,14.0,True
'2018-10-31T10:29:00',9.55006,9.55012,9.54964,9.54997,35.11,9.55153,9.55195,9.55127,9.55185,35.86,True
'2018-10-31T10:30:00',9.54997,9.55026,9.54993,9.55008,52.12,9.55179,9.55195,9.5517,9.55174,52.0,False
'2018-10-31T10:31:00',9.55009,9.55023,9.54952,9.54956,108.99,9.55174,9.55199,9.55136,9.55136,107.87,True
'2018-10-31T10:32:00',9.54956,9.55005,9.54922,9.55001,64.0,9.55141,9.55188,9.55099,9.55172,64.37,True
'2018-10-31T10:33:00',9.55,9.55007,9.54992,9.55004,11.0,9.55172,9.55185,9.55172,9.55172,11.0,True
'2018-10-31T10:34:00',9.54999,9.55017,9.54994,9.55002,29.48,9.55172,9.55211,9.55167,9.55181,28.0,False
'2018-10-31T10:35:00',9.54988,9.54988,9.54978,9.5498,6.0,9.55168,9.55168,9.55166,9.55166,6.0,True
'2018-10-31T10:36:00',9.54979,9.54984,9.54979,9.54984,4.0,9.55166,9.55171,9.55166,9.55171,5.0,False
'2018-10-31T10:37:00',9.5498,9.55014,9.54972,9.54993,36.0,9.55168,9.55188,9.55117,9.55117,36.0,True
'2018-10-31T10:38:00',9.54978,9.55114,9.54857,9.55049,108.46,9.55117,9.55287,9.55013,9.55244,108.5,False
'2018-10-31T10:39:00',9.55049,9.55049,9.54897,9.5503,45.74,9.55235,9.55235,9.55071,9.55185,45.45,True
'2018-10-31T10:40:00',9.5503,9.55055,9.55028,9.55041,24.0,9.55189,9.55209,9.55189,9.55192,24.5,False
'2018-10-31T10:41:00',9.5504,9.55044,9.55029,9.5503,28.0,9.55192,9.55209,9.55177,9.55187,26.0,True
'2018-10-31T10:42:00',9.5503,9.5537,9.5503,9.55347,140.5,9.55203,9.55535,9.55203,9.55529,154.93,True
'2018-10-31T10:43:00',9.5535,9.55533,9.55344,9.55508,42.75,9.55537,9.55692,9.55519,9.55677,44.0,True
'2018-10-31T10:44:00',9.55501,9.55543,9.55496,9.55525,52.0,9.5564,9.55708,9.5564,9.55683,52.0,True
'2018-10-31T10:45:00',9.55525,9.55587,9.55525,9.55587,23.37,9.55686,9.55739,9.55683,9.55739,23.0,True
'2018-10-31T10:46:00',9.55589,9.55598,9.55579,9.55586,19.0,9.55754,9.55758,9.55743,9.55743,19.37,True
'2018-10-31T10:47:00',9.55586,9.56115,9.55557,9.5606,73.97,9.5575,9.56236,9.5573,9.56216,62.5,False
'2018-10-31T10:48:00',9.56067,9.5607,9.55729,9.55741,126.29,9.56216,9.56227,9.55912,9.5592,102.0,True
'2018-10-31T10:49:00',9.55747,9.5583,9.55727,9.5583,73.28,9.5592,9.56005,9.55903,9.55988,64.5,True
'2018-10-31T10:50:00',9.5583,9.55946,9.55828,9.55863,122.45,9.56005,9.56126,9.56005,9.5603,110.0,False
'2018-10-31T10:51:00',9.55857,9.5586,9.55831,9.55848,69.87,9.56026,9.56036,9.56006,9.56025,61.0,True
'2018-10-31T10:52:00',9.55848,9.56028,9.55848,9.56001,74.84,9.56014,9.56205,9.56014,9.56176,73.0,True
'2018-10-31T10:53:00',9.55999,9.56081,9.55966,9.56079,98.06,9.5615,9.56257,9.56125,9.56257,93.0,True
'2018-10-31T10:54:00',9.56081,9.5635,9.56063,9.56298,91.78,9.56258,9.56526,9.5625,9.56474,82.5,False
'2018-10-31T10:55:00',9.56286,9.56424,9.56132,9.56132,90.48,9.56473,9.56574,9.56305,9.56305,76.5,True
'2018-10-31T10:56:00',9.56121,9.56368,9.56071,9.56314,48.65,9.56305,9.56526,9.56254,9.56487,43.5,False
'2018-10-31T10:57:00',9.56314,9.56314,9.56209,9.56211,21.37,9.56496,9.56496,9.56386,9.56386,21.0,True
'2018-10-31T10:58:00',9.56218,9.56317,9.56172,9.56255,58.08,9.56398,9.56481,9.56343,9.56411,56.5,True
'2018-10-31T10:59:00',9.56233,9.56524,9.56183,9.56367,72.33,9.564,9.56753,9.56357,9.56615,70.84,True
'2018-10-31T11:00:00',9.56367,9.56513,9.56354,9.5647,53.87,9.56615,9.56729,9.56567,9.56658,53.87,True
'2018-10-31T11:01:00',9.56467,9.56546,9.56467,9.56475,31.48,9.56667,9.56709,9.56654,9.56654,31.61,False
'2018-10-31T11:02:00',9.56485,9.56497,9.56259,9.56292,33.5,9.56654,9.56662,9.56432,9.56478,33.87,False
'2018-10-31T11:03:00',9.56293,9.56387,9.56194,9.56214,60.5,9.56478,9.56576,9.56328,9.56348,62.12,False
'2018-10-31T11:04:00',9.56204,9.56214,9.55798,9.55798,55.74,9.56348,9.56348,9.55959,9.55959,56.11,False
'2018-10-31T11:05:00',9.55794,9.558,9.55644,9.55751,39.74,9.55959,9.55959,9.55806,9.55935,39.0,False
'2018-10-31T11:06:00',9.55751,9.55762,9.55544,9.55569,30.0,9.55927,9.5594,9.55717,9.5575,32.5,True
'2018-10-31T11:07:00',9.55604,9.55825,9.55604,9.5576,47.49,9.5575,9.55987,9.5575,9.55928,45.0,False
'2018-10-31T11:08:00',9.55755,9.55755,9.55454,9.55596,70.37,9.55928,9.55928,9.55598,9.55791,70.85,True
'2018-10-31T11:09:00',9.55601,9.55636,9.556,9.55636,25.5,9.55788,9.55834,9.55778,9.55821,26.61,True
'2018-10-31T11:10:00',9.55636,9.55682,9.55633,9.55657,26.0,9.55822,9.5585,9.5582,9.55823,26.0,False
'2018-10-31T11:11:00',9.55645,9.55661,9.55631,9.55641,53.5,9.55822,9.55833,9.5581,9.55818,53.5,True
'2018-10-31T11:12:00',9.55641,9.55657,9.55638,9.55657,60.5,9.55819,9.55833,9.55806,9.55822,61.5,False
'2018-10-31T11:13:00',9.55643,9.55667,9.55462,9.55524,91.75,9.55822,9.55834,9.5564,9.55699,88.86,True
'2018-10-31T11:14:00',9.55525,9.55538,9.55514,9.55538,21.0,9.55699,9.55725,9.55696,9.55705,18.37,True
'2018-10-31T11:15:00',9.55535,9.5559,9.55535,9.5559,22.0,9.55705,9.5577,9.55705,9.5577,22.74,False
'2018-10-31T11:16:00',9.55589,9.55589,9.5556,9.55564,42.0,9.5577,9.5577,9.55736,9.55745,42.5,False
'2018-10-31T11:17:00',9.55587,9.55599,9.55474,9.55497,39.0,9.55745,9.5577,9.55654,9.5566,39.24,False
'2018-10-31T11:18:00',9.55483,9.55495,9.55237,9.55249,78.0,9.5566,9.5566,9.55411,9.55433,79.71,True
'2018-10-31T11:19:00',9.55249,9.5527,9.55248,9.5527,11.5,9.55432,9.55452,9.55432,9.55452,11.12,False
'2018-10-31T11:20:00',9.55269,9.5528,9.55172,9.55172,56.5,9.55456,9.55461,9.55335,9.5534,56.97,False
'2018-10-31T11:21:00',9.55167,9.55182,9.55159,9.55163,18.0,9.5534,9.5534,9.55322,9.55331,18.0,False
'2018-10-31T11:22:00',9.55164,9.55173,9.55143,9.55143,19.0,9.55331,9.55331,9.55292,9.55293,19.0,True
'2018-10-31T11:23:00',9.55148,9.5516,9.55148,9.55153,10.0,9.55293,9.55311,9.55293,9.55311,10.0,False
'2018-10-31T11:24:00',9.55149,9.55151,9.55073,9.55074,39.0,9.55311,9.55311,9.55216,9.55216,39.0,True
'2018-10-31T11:25:00',9.55075,9.55321,9.55066,9.55321,38.0,9.55216,9.55509,9.55216,9.55509,38.0,True
'2018-10-31T11:26:00',9.55333,9.55891,9.55333,9.55877,171.25,9.55519,9.56055,9.55519,9.56036,162.69,False
'2018-10-31T11:27:00',9.55889,9.55958,9.55813,9.55854,103.72,9.56036,9.56145,9.55983,9.56015,81.5,False
'2018-10-31T11:28:00',9.55852,9.55864,9.55702,9.55821,112.6,9.56015,9.56029,9.55835,9.55995,105.46,True
'2018-10-31T11:29:00',9.55817,9.56273,9.55812,9.56053,170.21,9.55995,9.56462,9.55984,9.56222,167.65,False
'2018-10-31T11:30:00',9.56053,9.56053,9.55736,9.5579,102.36,9.56224,9.56227,9.55925,9.55949,102.0,False
'2018-10-31T11:31:00',9.55792,9.55812,9.55736,9.55747,26.0,9.55949,9.55984,9.55892,9.55892,26.12,False
'2018-10-31T11:32:00',9.55735,9.55736,9.55636,9.55726,50.37,9.55876,9.55917,9.55784,9.55894,50.0,False
'2018-10-31T11:33:00',9.55729,9.55737,9.5567,9.55695,28.0,9.55894,9.55894,9.55858,9.55882,28.5,True
'2018-10-31T11:34:00',9.55694,9.55726,9.55694,9.55716,45.49,9.55881,9.5591,9.55881,9.55903,45.0,True
'2018-10-31T11:35:00',9.55712,9.5573,9.55711,9.5573,33.0,9.55901,9.55909,9.55898,9.55909,33.0,False
'2018-10-31T11:36:00',9.5573,9.5573,9.5567,9.55672,24.5,9.55912,9.55912,9.5583,9.5583,24.0,False
'2018-10-31T11:37:00',9.55665,9.55665,9.55465,9.5552,37.5,9.55842,9.55842,9.55639,9.55703,38.25,False
'2018-10-31T11:38:00',9.55514,9.55528,9.55503,9.55507,13.0,9.55701,9.55705,9.55689,9.55689,13.5,False
'2018-10-31T11:39:00',9.55505,9.55505,9.55493,9.55494,5.0,9.55689,9.55689,9.55673,9.55673,5.5,True
'2018-10-31T11:40:00',9.55495,9.55516,9.55495,9.55516,12.0,9.55673,9.55694,9.55673,9.55694,12.5,True
'2018-10-31T11:41:00',9.55506,9.55528,9.55506,9.55528,8.0,9.55677,9.55702,9.55677,9.55702,9.37,False
'2018-10-31T11:42:00',9.55515,9.55517,9.55506,9.55506,16.5,9.55702,9.55702,9.55687,9.55694,16.0,False
'2018-10-31T11:43:00',9.55506,9.55506,9.55332,9.55332,22.0,9.55693,9.55693,9.55519,9.55519,24.37,False
'2018-10-31T11:44:00',9.55332,9.5534,9.55237,9.55284,55.5,9.55517,9.55523,9.55425,9.55462,57.87,True
'2018-10-31T11:45:00',9.55271,9.55319,9.5526,9.55319,20.0,9.55445,9.55499,9.5544,9.55499,24.35,True
'2018-10-31T11:46:00',9.55319,9.55419,9.55235,9.55419,47.5,9.55497,9.55605,9.55415,9.55605,47.74,True
'2018-10-31T11:47:00',9.55419,9.55627,9.55419,9.55587,85.5,9.55591,9.55808,9.5559,9.55774,85.48,True
'2018-10-31T11:48:00',9.55588,9.55648,9.55576,9.55623,57.84,9.55775,9.55838,9.55775,9.55838,54.0,True
'2018-10-31T11:49:00',9.55623,9.55824,9.55618,9.55807,82.14,9.55838,9.55987,9.55831,9.55987,71.12,True
'2018-10-31T11:50:00',9.55807,9.5585,9.55794,9.55846,38.5,9.55977,9.56036,9.55977,9.56027,39.75,False
'2018-10-31T11:51:00',9.55846,9.55846,9.55807,9.55825,42.25,9.56025,9.56025,9.55992,9.56006,39.0,True
'2018-10-31T11:52:00',9.55824,9.55838,9.5582,9.55838,16.74,9.56006,9.56018,9.56003,9.56018,17.0,True
'2018-10-31T11:53:00',9.55832,9.55851,9.55822,9.55851,29.0,9.56016,9.56028,9.55976,9.56016,29.0,False
'2018-10-31T11:54:00',9.55836,9.55836,9.55807,9.55813,18.0,9.56004,9.56012,9.55986,9.55989,18.0,False
'2018-10-31T11:55:00',9.55807,9.55807,9.55771,9.55786,28.37,9.55989,9.55989,9.55964,9.55973,28.0,True
'2018-10-31T11:56:00',9.55795,9.55805,9.55773,9.55805,28.0,9.55982,9.55982,9.55952,9.55964,28.5,True
'2018-10-31T11:57:00',9.5581,9.55822,9.5581,9.55822,6.0,9.55964,9.55983,9.55964,9.55982,6.0,False
'2018-10-31T11:58:00',9.5581,9.5581,9.55766,9.5577,10.0,9.5597,9.5597,9.55934,9.55937,10.0,False
'2018-10-31T11:59:00',9.55776,9.55777,9.55642,9.55642,27.48,9.55936,9.55948,9.55834,9.55836,26.49,True
'2018-10-31T12:00:00',9.55642,9.55673,9.55642,9.55669,13.0,9.55823,9.55833,9.55823,9.55829,13.0,False
'2018-10-31T12:01:00',9.55663,9.55668,9.55662,9.55662,6.0,9.55823,9.55828,9.55822,9.55822,6.0,False
'2018-10-31T12:02:00',9.55661,9.55671,9.5554,9.55566,19.0,9.55821,9.55831,9.55701,9.55726,19.0,False
'2018-10-31T12:03:00',9.5556,9.55604,9.55557,9.55564,25.0,9.55723,9.55779,9.55721,9.55724,26.5,False
'2018-10-31T12:04:00',9.55561,9.55561,9.55506,9.55512,30.0,9.55721,9.55726,9.55672,9.55672,30.5,False
'2018-10-31T12:05:00',9.55497,9.55511,9.55432,9.55441,47.0,9.55674,9.55674,9.55592,9.55601,50.0,False
'2018-10-31T12:06:00',9.55425,9.5543,9.55375,9.5542,24.0,9.55601,9.55601,9.55537,9.55586,25.5,True
'2018-10-31T12:07:00',9.55416,9.55495,9.5541,9.55473,19.0,9.55576,9.55652,9.5557,9.55652,19.5,False
'2018-10-31T12:08:00',9.55473,9.55508,9.55473,9.55476,17.0,9.55658,9.55658,9.55634,9.55636,18.0,False
'2018-10-31T12:09:00',9.55469,9.55469,9.55364,9.55364,31.5,9.55628,9.5563,9.55524,9.55547,31.0,False
'2018-10-31T12:10:00',9.55364,9.55364,9.55143,9.55164,63.0,9.55476,9.55476,9.55272,9.55306,63.0,True
'2018-10-31T12:11:00',9.55164,9.55283,9.55162,9.55283,41.5,9.55304,9.55431,9.55301,9.55431,41.0,False
'2018-10-31T12:12:00',9.55283,9.55298,9.55264,9.55277,23.37,9.55443,9.55454,9.55409,9.55422,23.0,True
'2018-10-31T12:13:00',9.55277,9.55282,9.55247,9.55282,21.74,9.55426,9.55461,9.55398,9.55457,21.0,False
'2018-10-31T12:14:00',9.55282,9.55308,9.55282,9.55284,17.0,9.55462,9.55462,9.55438,9.55445,17.0,True
'2018-10-31T12:15:00',9.55299,9.55324,9.5529,9.55319,21.0,9.55459,9.55486,9.55459,9.55479,20.5,False
'2018-10-31T12:16:00',9.5533,9.5533,9.552,9.552,15.0,9.5549,9.5549,9.5536,9.5536,15.0,True
'2018-10-31T12:17:00',9.55211,9.55339,9.55211,9.55336,21.0,9.55372,9.55499,9.55372,9.55498,21.0,True
'2018-10-31T12:18:00',9.55325,9.55356,9.55325,9.55355,13.0,9.55485,9.55528,9.55485,9.55517,13.0,True
'2018-10-31T12:19:00',9.55355,9.554,9.55349,9.55387,33.0,9.55515,9.55558,9.55515,9.55547,23.0,False
'2018-10-31T12:20:00',9.55388,9.55388,9.55384,9.55386,8.24,9.55548,9.55548,9.55544,9.55546,7.0,True
'2018-10-31T12:21:00',9.55385,9.55401,9.55385,9.55392,3.0,9.55545,9.55561,9.55545,9.55552,3.0,True
'2018-10-31T12:22:00',9.55386,9.55475,9.55366,9.55398,44.37,9.55546,9.55635,9.55542,9.55559,44.0,False
'2018-10-31T12:23:00',9.55405,9.55408,9.55319,9.55359,54.5,9.55565,9.55568,9.55471,9.55543,56.48,True
'2018-10-31T12:24:00',9.55369,9.55418,9.55369,9.55418,16.0,9.55528,9.5558,9.55528,9.55578,16.0,True
'2018-10-31T12:25:00',9.55416,9.55513,9.55401,9.55506,45.0,9.55576,9.55673,9.55563,9.55667,44.0,False
'2018-10-31T12:26:00',9.55509,9.55509,9.55439,9.55499,30.5,9.55675,9.55675,9.55599,9.55659,30.0,False
'2018-10-31T12:27:00',9.55493,9.55493,9.55459,9.55478,35.5,9.55653,9.55653,9.5562,9.55638,34.0,True
'2018-10-31T12:28:00',9.55481,9.55512,9.55481,9.55512,16.0,9.55641,9.55689,9.55641,9.55689,16.0,True
'2018-10-31T12:29:00',9.55524,9.556,9.55524,9.55572,28.0,9.55689,9.55717,9.55689,9.55715,28.0,True
'2018-10-31T12:30:00',9.55584,9.55703,9.55542,9.55703,87.0,9.5572,9.55846,9.55694,9.55846,86.0,False
'2018-10-31T12:31:00',9.55703,9.55703,9.5548,9.55541,42.0,9.55843,9.55843,9.55642,9.55682,42.5,True
'2018-10-31T12:32:00',9.55524,9.55601,9.55511,9.55599,32.0,9.55676,9.55741,9.55653,9.55738,32.0,True
'2018-10-31T12:33:00',9.55602,9.55623,9.55588,9.55599,26.0,9.55738,9.55756,9.55738,9.55748,25.0,True
'2018-10-31T12:34:00',9.5563,9.5563,9.55576,9.55607,39.25,9.5577,9.5577,9.55725,9.55751,36.0,False
'2018-10-31T12:35:00',9.55607,9.55607,9.55604,9.55606,14.0,9.5575,9.55761,9.55746,9.55753,14.5,False
'2018-10-31T12:36:00',9.55604,9.55638,9.55594,9.55607,54.0,9.55753,9.55779,9.55739,9.55751,54.5,False
'2018-10-31T12:37:00',9.55607,9.55667,9.55526,9.55575,97.5,9.5575,9.55806,9.55682,9.55746,100.25,True
'2018-10-31T12:38:00',9.55576,9.55671,9.55576,9.55671,23.0,9.55736,9.55787,9.55736,9.55777,23.0,True
'2018-10-31T12:39:00',9.55671,9.55679,9.55663,9.55665,6.5,9.55766,9.55827,9.55766,9.55825,6.0,True
'2018-10-31T12:40:00',9.5567,9.5567,9.5567,9.5567,4.0,9.55825,9.55827,9.55823,9.55823,4.0,False
'2018-10-31T12:41:00',9.5567,9.5567,9.55541,9.55581,42.0,9.55824,9.55824,9.55698,9.55758,41.0,True
'2018-10-31T12:42:00',9.55583,9.556,9.55576,9.556,13.5,9.55758,9.55766,9.5575,9.5576,13.0,True
'2018-10-31T12:43:00',9.55606,9.55606,9.55606,9.55606,3.0,9.5576,9.5576,9.55757,9.55757,3.0,False
'2018-10-31T12:44:00',9.55606,9.55606,9.55597,9.55599,4.5,9.55776,9.55776,9.55757,9.55759,4.5,True
'2018-10-31T12:45:00',9.55597,9.55601,9.55588,9.55601,16.5,9.55748,9.55761,9.5574,9.55761,16.0,False
'2018-10-31T12:46:00',9.55602,9.55602,9.55305,9.55305,36.0,9.55762,9.55762,9.55465,9.55465,37.24,True
'2018-10-31T12:47:00',9.55315,9.55326,9.55307,9.55313,16.5,9.55476,9.5549,9.55465,9.55473,16.0,True
'2018-10-31T12:48:00',9.55335,9.55371,9.55259,9.55322,45.0,9.55495,9.5553,9.55415,9.55465,45.5,True
'2018-10-31T12:49:00',9.55322,9.55682,9.55322,9.55673,80.87,9.55455,9.55818,9.55455,9.55807,80.5,True
'2018-10-31T12:50:00',9.55678,9.55683,9.55678,9.55682,17.0,9.55806,9.55822,9.55806,9.55822,18.0,True
'2018-10-31T12:51:00',9.55683,9.55697,9.55683,9.55697,13.0,9.55822,9.55825,9.55812,9.55819,13.0,False
'2018-10-31T12:52:00',9.55697,9.55697,9.55347,9.55411,66.87,9.55825,9.55825,9.55507,9.55552,66.37,True
'2018-10-31T12:53:00',9.5541,9.55506,9.5541,9.555,31.0,9.55541,9.5564,9.55538,9.55637,31.0,False
'2018-10-31T12:54:00',9.55511,9.55572,9.55399,9.55401,51.0,9.55637,9.55691,9.55532,9.55538,51.0,True
'2018-10-31T12:55:00',9.55401,9.55576,9.55334,9.55576,78.0,9.55539,9.55697,9.55468,9.55697,78.5,False
'2018-10-31T12:56:00',9.55555,9.55569,9.55471,9.55471,32.0,9.55697,9.55699,9.55606,9.55625,32.0,True
'2018-10-31T12:57:00',9.55463,9.55502,9.55454,9.55486,42.0,9.55625,9.55645,9.55602,9.55644,43.5,True
'2018-10-31T12:58:00',9.55486,9.55621,9.55478,9.55621,37.62,9.55646,9.55746,9.55624,9.55746,35.0,False
'2018-10-31T12:59:00',9.5562,9.5562,9.55528,9.55528,17.0,9.55757,9.55757,9.55683,9.55683,17.37,True
'2018-10-31T13:00:00',9.55522,9.55572,9.55326,9.55572,122.11,9.55683,9.55743,9.55497,9.55743,120.5,False
'2018-10-31T13:01:00',9.55584,9.55584,9.55528,9.55531,90.25,9.55743,9.55751,9.55688,9.55711,87.0,False
'2018-10-31T13:02:00',9.55531,9.55532,9.55444,9.55523,47.0,9.55691,9.55708,9.55615,9.55674,46.5,True
'2018-10-31T13:03:00',9.55507,9.55566,9.55505,9.5555,44.0,9.55674,9.55719,9.55664,9.55716,44.0,False
'2018-10-31T13:04:00',9.5555,9.55577,9.55535,9.55535,35.0,9.55699,9.55722,9.55688,9.55691,35.0,False
'2018-10-31T13:05:00',9.55535,9.5556,9.55513,9.55517,25.0,9.55688,9.55739,9.55671,9.55672,25.5,True
'2018-10-31T13:06:00',9.55517,9.55565,9.55516,9.55565,46.5,9.5567,9.55727,9.5567,9.55727,46.5,False
'2018-10-31T13:07:00',9.55565,9.55565,9.55565,9.55565,5.0,9.55725,9.55727,9.55723,9.55725,5.5,False
'2018-10-31T13:08:00',9.55553,9.55578,9.55534,9.55534,22.74,9.55711,9.55751,9.55711,9.55719,23.37,False
'2018-10-31T13:09:00',9.55524,9.55536,9.55504,9.55523,62.0,9.55717,9.55717,9.55647,9.5569,64.46,False
'2018-10-31T13:10:00',9.55523,9.55558,9.55476,9.5548,43.0,9.55692,9.55716,9.55632,9.55659,43.35,True
'2018-10-31T13:11:00',9.5548,9.55495,9.55474,9.55493,19.0,9.55678,9.55678,9.5564,9.5565,19.74,True
'2018-10-31T13:12:00',9.55493,9.55535,9.55493,9.55523,20.5,9.55661,9.55677,9.5565,9.55671,20.0,False
'2018-10-31T13:13:00',9.55514,9.55525,9.55486,9.55486,35.5,9.55671,9.55689,9.55643,9.55644,35.5,True
'2018-10-31T13:14:00',9.55486,9.55584,9.5546,9.5553,102.74,9.55645,9.55758,9.55635,9.5573,107.82,False
'2018-10-31T13:15:00',9.5553,9.5557,9.55505,9.5552,37.0,9.55726,9.5573,9.5567,9.5568,36.0,False
'2018-10-31T13:16:00',9.55521,9.55536,9.55462,9.55468,19.0,9.55681,9.55688,9.55624,9.55626,18.0,False
'2018-10-31T13:17:00',9.55468,9.55468,9.55452,9.55456,15.0,9.55625,9.55626,9.55604,9.55612,14.0,False
'2018-10-31T13:18:00',9.55457,9.5546,9.55418,9.55435,14.0,9.55612,9.55612,9.55578,9.55595,14.0,False
'2018-10-31T13:19:00',9.55434,9.55446,9.55421,9.55424,19.5,9.55594,9.55606,9.55577,9.55577,19.0,True
'2018-10-31T13:20:00',9.55432,9.55447,9.5541,9.55422,19.0,9.55589,9.55607,9.55575,9.55582,19.0,True
'2018-10-31T13:21:00',9.55419,9.55447,9.55416,9.55427,17.0,9.5558,9.55607,9.5557,9.55585,17.0,False
'2018-10-31T13:22:00',9.5543,9.55434,9.55282,9.55309,31.5,9.5559,9.55594,9.55442,9.5547,31.0,True
'2018-10-31T13:23:00',9.55303,9.5533,9.5523,9.55311,42.87,9.55456,9.55488,9.55385,9.55471,41.0,True
'2018-10-31T13:24:00',9.55309,9.55362,9.55309,9.55339,42.0,9.55469,9.55503,9.55469,9.55493,42.0,True
'2018-10-31T13:25:00',9.5535,9.55408,9.55336,9.55408,33.5,9.55504,9.55548,9.55488,9.55536,33.0,True
'2018-10-31T13:26:00',9.55408,9.55485,9.55376,9.5541,40.0,9.55534,9.55624,9.55532,9.55554,40.0,False
'2018-10-31T13:27:00',9.55408,9.5541,9.55388,9.55409,23.0,9.55554,9.55556,9.5554,9.55553,23.5,False
'2018-10-31T13:28:00',9.55409,9.5541,9.55403,9.5541,9.0,9.55557,9.55558,9.5555,9.5555,9.0,True
'2018-10-31T13:29:00',9.55405,9.55602,9.55399,9.55589,54.0,9.5555,9.55829,9.5555,9.55792,58.49,False
'2018-10-31T13:30:00',9.55571,9.55663,9.55532,9.55539,45.0,9.55792,9.55827,9.55691,9.55692,45.0,False
'2018-10-31T13:31:00',9.55544,9.55557,9.55514,9.55524,13.0,9.55704,9.55717,9.55673,9.55684,13.0,True
'2018-10-31T13:32:00',9.55526,9.55817,9.55519,9.55797,39.48,9.55686,9.55995,9.55674,9.55942,38.0,True
'2018-10-31T13:33:00',9.55797,9.56096,9.55797,9.56047,140.48,9.55964,9.56256,9.55964,9.56218,137.37,False
'2018-10-31T13:34:00',9.56064,9.56077,9.55885,9.55966,65.21,9.56235,9.56246,9.56058,9.56116,60.0,True
'2018-10-31T13:35:00',9.55966,9.56239,9.55921,9.56218,60.35,9.5612,9.56399,9.56087,9.56378,58.87,True
'2018-10-31T13:36:00',9.56226,9.56371,9.56226,9.56242,62.34,9.56386,9.56531,9.56386,9.56404,61.0,True
'2018-10-31T13:37:00',9.56238,9.56307,9.56169,9.56301,38.74,9.56417,9.56467,9.56321,9.56461,37.0,True
'2018-10-31T13:38:00',9.56301,9.56682,9.56281,9.56356,89.61,9.56421,9.56865,9.56421,9.56525,88.94,False
'2018-10-31T13:39:00',9.56359,9.56365,9.56239,9.56259,72.47,9.56525,9.56546,9.56386,9.56416,71.5,True
'2018-10-31T13:40:00',9.56253,9.56534,9.56245,9.56309,70.73,9.56416,9.56678,9.56416,9.56469,68.87,False
'2018-10-31T13:41:00',9.56317,9.56317,9.56185,9.56244,33.74,9.56473,9.56478,9.56328,9.564,34.5,False
'2018-10-31T13:42:00',9.56233,9.56233,9.56212,9.56218,14.0,9.56388,9.56388,9.56357,9.56373,14.0,False
'2018-10-31T13:43:00',9.56159,9.56197,9.56039,9.56082,58.0,9.563,9.5633,9.56169,9.56242,57.0,False
'2018-10-31T13:44:00',9.56084,9.56146,9.55919,9.55954,95.24,9.5623,9.56286,9.56081,9.56113,95.87,False
'2018-10-31T13:45:00',9.55924,9.55971,9.55831,9.55946,104.98,9.56085,9.56126,9.55991,9.56106,107.5,True
'2018-10-31T13:46:00',9.55947,9.56286,9.55947,9.56188,91.24,9.56107,9.5643,9.56107,9.56344,89.0,True
'2018-10-31T13:47:00',9.56195,9.5629,9.56172,9.56256,59.5,9.56344,9.56429,9.56334,9.56405,59.0,False
'2018-10-31T13:48:00',9.56256,9.56256,9.56096,9.56103,74.0,9.56393,9.56402,9.56233,9.56233,73.37,True
'2018-10-31T13:49:00',9.56103,9.56549,9.56103,9.56462,103.74,9.56245,9.56686,9.56239,9.56612,103.0,False
'2018-10-31T13:50:00',9.56453,9.5649,9.56292,9.56369,82.5,9.56612,9.5665,9.56452,9.56512,80.0,False
'2018-10-31T13:51:00',9.56357,9.56462,9.56325,9.56326,47.5,9.56512,9.56622,9.56485,9.5651,47.0,False
'2018-10-31T13:52:00',9.56325,9.56353,9.56226,9.56228,42.0,9.56509,9.56516,9.56368,9.56381,42.0,False
'2018-10-31T13:53:00',9.56228,9.56268,9.55793,9.55814,91.41,9.56378,9.56428,9.55935,9.55935,82.0,False
'2018-10-31T13:54:00',9.55787,9.55897,9.55705,9.55714,122.55,9.55934,9.56056,9.55847,9.55847,107.0,False
'2018-10-31T13:55:00',9.55704,9.55734,9.55345,9.55358,154.16,9.55847,9.55858,9.55512,9.55529,145.99,False
'2018-10-31T13:56:00',9.55368,9.55444,9.55118,9.55151,108.0,9.55539,9.55604,9.55278,9.5531,111.86,False
'2018-10-31T13:57:00',9.55151,9.55207,9.55101,9.55134,64.11,9.55311,9.55384,9.55258,9.55302,64.35,False
'2018-10-31T13:58:00',9.55134,9.55329,9.54896,9.54904,124.11,9.55302,9.555,9.55042,9.55055,133.01,True
'2018-10-31T13:59:00',9.54913,9.55228,9.54901,9.55124,138.08,9.55055,9.55398,9.55055,9.55278,137.23,False
'2018-10-31T14:00:00',9.55125,9.55305,9.55015,9.55035,80.37,9.55296,9.55464,9.55174,9.55174,81.98,True
'2018-10-31T14:01:00',9.55035,9.55148,9.54921,9.55041,93.62,9.55194,9.55311,9.55077,9.55198,95.62,True
'2018-10-31T14:02:00',9.55041,9.55116,9.54878,9.55116,70.62,9.552,9.55277,9.55035,9.55229,70.74,False
'2018-10-31T14:03:00',9.55116,9.55141,9.54899,9.54993,68.12,9.55231,9.55283,9.55052,9.55134,67.97,False
'2018-10-31T14:04:00',9.54993,9.55042,9.54944,9.54959,48.5,9.55136,9.55204,9.55089,9.55128,48.37,True
'2018-10-31T14:05:00',9.54963,9.55068,9.54959,9.55068,38.5,9.55128,9.55234,9.5512,9.55223,38.0,True
'2018-10-31T14:06:00',9.55068,9.55137,9.55057,9.55089,56.5,9.55224,9.55315,9.55206,9.55245,55.0,False
'2018-10-31T14:07:00',9.55089,9.55091,9.55066,9.55066,11.0,9.55242,9.55243,9.55212,9.55212,11.0,False
'2018-10-31T14:08:00',9.55066,9.55141,9.54983,9.54988,31.0,9.55213,9.55305,9.55149,9.55149,31.0,True
'2018-10-31T14:09:00',9.54983,9.5513,9.54979,9.55092,56.37,9.55149,9.55283,9.55142,9.55248,55.5,False
'2018-10-31T14:10:00',9.55092,9.55107,9.55048,9.55048,35.0,9.5526,9.55265,9.5523,9.5523,32.0,True
'2018-10-31T14:11:00',9.55051,9.55071,9.5505,9.55063,24.0,9.5523,9.5524,9.55216,9.55226,24.0,True
'2018-10-31T14:12:00',9.55063,9.55091,9.55045,9.55078,58.5,9.55215,9.55258,9.55209,9.55238,58.0,False
'2018-10-31T14:13:00',9.55079,9.55097,9.55061,9.55063,43.5,9.55239,9.55268,9.55227,9.5524,43.5,True
'2018-10-31T14:14:00',9.55068,9.55199,9.55068,9.55193,51.0,9.55228,9.55359,9.55226,9.55353,50.0,False
'2018-10-31T14:15:00',9.55184,9.55186,9.55159,9.55172,131.0,9.55343,9.55351,9.55305,9.55332,134.0,True
'2018-10-31T14:16:00',9.55183,9.5519,9.55163,9.55177,101.0,9.55343,9.55362,9.55323,9.55362,105.0,True
'2018-10-31T14:17:00',9.55182,9.55235,9.55177,9.55229,20.0,9.55342,9.554,9.55339,9.55393,20.0,False
'2018-10-31T14:18:00',9.55232,9.55272,9.5519,9.55213,26.0,9.55392,9.55432,9.55339,9.5539,25.5,False
'2018-10-31T14:19:00',9.55215,9.55233,9.552,9.552,26.5,9.55376,9.55392,9.55367,9.5537,26.5,False
'2018-10-31T14:20:00',9.55204,9.55226,9.55142,9.55162,92.0,9.55364,9.55386,9.55307,9.55332,94.49,True
'2018-10-31T14:21:00',9.55174,9.55205,9.55163,9.55205,54.0,9.5534,9.55362,9.55324,9.55362,54.5,False
'2018-10-31T14:22:00',9.55177,9.55198,9.5513,9.55191,70.87,9.55344,9.55364,9.5529,9.55339,71.49,True
'2018-10-31T14:23:00',9.55195,9.55214,9.55157,9.55214,53.0,9.55339,9.55376,9.55297,9.55376,52.0,False
'2018-10-31T14:24:00',9.55195,9.55195,9.55117,9.55184,40.0,9.55376,9.55376,9.55277,9.55338,40.5,False
'2018-10-31T14:25:00',9.55173,9.55191,9.55168,9.55177,16.0,9.55333,9.55338,9.55313,9.55326,16.0,True
'2018-10-31T14:26:00',9.55185,9.55192,9.55168,9.55182,45.0,9.55326,9.55342,9.55315,9.55333,45.5,False
'2018-10-31T14:27:00',9.55188,9.55195,9.55166,9.5518,63.0,9.55327,9.55345,9.55318,9.55335,64.5,True
'2018-10-31T14:28:00',9.55186,9.55731,9.55169,9.55661,168.63,9.55335,9.55914,9.55329,9.5582,160.87,False
'2018-10-31T14:29:00',9.5565,9.55686,9.55643,9.55651,47.0,9.55811,9.55846,9.55792,9.55811,48.0,False
'2018-10-31T14:30:00',9.55658,9.55675,9.55641,9.55652,75.5,9.55815,9.55838,9.55788,9.55802,76.0,False
'2018-10-31T14:31:00',9.55649,9.55666,9.55639,9.55646,126.0,9.55802,9.55822,9.55791,9.55806,128.0,False
'2018-10-31T14:32:00',9.55643,9.55653,9.55523,9.55566,95.0,9.55803,9.55813,9.55685,9.55734,97.0,True
'2018-10-31T14:33:00',9.55566,9.55773,9.55566,9.55692,100.22,9.5572,9.55911,9.55715,9.55853,98.74,False
'2018-10-31T14:34:00',9.55695,9.55711,9.55518,9.55551,89.0,9.55853,9.55853,9.55639,9.55709,90.5,True
'2018-10-31T14:35:00',9.55541,9.55633,9.55531,9.55633,39.0,9.55701,9.55769,9.55693,9.55769,40.0,True
'2018-10-31T14:36:00',9.55598,9.55682,9.55598,9.55661,22.0,9.55769,9.55849,9.55769,9.55843,23.0,True
'2018-10-31T14:37:00',9.55664,9.55683,9.55664,9.55679,13.0,9.55844,9.55844,9.55829,9.55829,13.0,True
'2018-10-31T14:38:00',9.55677,9.55811,9.55633,9.55799,42.17,9.55829,9.55942,9.55783,9.55921,39.0,False
'2018-10-31T14:39:00',9.55799,9.55965,9.55733,9.55788,119.4,9.55916,9.56107,9.55873,9.55933,120.75,True
'2018-10-31T14:40:00',9.55811,9.55855,9.55772,9.55831,43.5,9.55933,9.55994,9.55919,9.55986,43.5,False
'2018-10-31T14:41:00',9.55831,9.55846,9.55638,9.55645,99.0,9.55978,9.55994,9.55773,9.55789,102.83,True
'2018-10-31T14:42:00',9.55643,9.55851,9.55624,9.55773,191.87,9.55789,9.56013,9.55784,9.55943,196.0,True
'2018-10-31T14:43:00',9.55765,9.55851,9.55762,9.55836,159.0,9.55933,9.55995,9.55929,9.55991,160.94,True
'2018-10-31T14:44:00',9.55874,9.55874,9.55722,9.55833,93.48,9.55999,9.56056,9.5592,9.56036,113.2,True
'2018-10-31T14:45:00',9.5584,9.56006,9.55824,9.5597,91.0,9.56036,9.56186,9.55985,9.56141,93.07,True
'2018-10-31T14:46:00',9.55966,9.56056,9.5596,9.56011,129.5,9.56137,9.56225,9.56131,9.56209,133.59,True
'2018-10-31T14:47:00',9.56012,9.56113,9.56012,9.56082,100.0,9.56207,9.56275,9.5618,9.56251,100.87,False
'2018-10-31T14:48:00',9.56074,9.5612,9.56053,9.56064,138.35,9.56251,9.56272,9.56213,9.56218,136.0,False
'2018-10-31T14:49:00',9.56068,9.56077,9.55864,9.55923,93.87,9.56218,9.56226,9.56035,9.56094,93.5,False
'2018-10-31T14:50:00',9.55928,9.55965,9.55869,9.55899,86.0,9.56099,9.56135,9.56038,9.56068,87.6,True
'2018-10-31T14:51:00',9.55932,9.56139,9.55906,9.56004,104.0,9.56079,9.56299,9.56066,9.56164,104.0,False
'2018-10-31T14:52:00',9.55982,9.55991,9.55788,9.55852,66.87,9.56166,9.56166,9.55946,9.55998,65.37,False
'2018-10-31T14:53:00',9.55843,9.55843,9.55522,9.55637,120.0,9.55998,9.55999,9.55682,9.55776,136.69,False
'2018-10-31T14:54:00',9.55637,9.55739,9.55511,9.55514,98.0,9.55789,9.55901,9.55672,9.55674,99.5,False
'2018-10-31T14:55:00',9.55525,9.55527,9.55423,9.55465,74.0,9.55685,9.55689,9.55576,9.55648,74.5,True
'2018-10-31T14:56:00',9.55465,9.55514,9.55465,9.55497,84.0,9.55645,9.55686,9.55631,9.55657,84.0,False
'2018-10-31T14:57:00',9.55489,9.55496,9.55215,9.55244,51.0,9.55646,9.55657,9.55375,9.55404,51.0,True
'2018-10-31T14:58:00',9.55226,9.55374,9.55096,9.55312,101.37,9.55386,9.55534,9.55251,9.55472,103.62,False
'2018-10-31T14:59:00',9.553,9.55354,9.55294,9.55304,71.37,9.55462,9.55514,9.55454,9.55466,71.5,False
'2018-10-31T15:00:00',9.55307,9.55351,9.55216,9.55292,109.5,9.55467,9.55487,9.55376,9.55444,112.5,False
'2018-10-31T15:01:00',9.55292,9.55313,9.55127,9.55137,105.0,9.55449,9.55489,9.55287,9.55292,103.23,False
'2018-10-31T15:02:00',9.55147,9.55156,9.55088,9.5511,87.0,9.55307,9.55316,9.55261,9.55289,87.37,False
'2018-10-31T15:03:00',9.5511,9.55129,9.5508,9.55081,64.24,9.55285,9.553,9.55219,9.55227,61.0,True
'2018-10-31T15:04:00',9.55087,9.55104,9.55067,9.55104,109.03,9.55242,9.55278,9.55219,9.55265,104.37,True
'2018-10-31T15:05:00',9.55104,9.55123,9.55091,9.55116,38.0,9.55263,9.5528,9.55263,9.55276,38.0,True
'2018-10-31T15:06:00',9.55116,9.5515,9.55091,9.55124,72.0,9.55292,9.55321,9.55256,9.55279,72.0,False
'2018-10-31T15:07:00',9.5512,9.5513,9.55083,9.55104,94.75,9.55279,9.55306,9.5526,9.5527,92.5,False
'2018-10-31T15:08:00',9.55099,9.55118,9.54829,9.54944,95.23,9.5527,9.55287,9.54982,9.55104,94.11,True
'2018-10-31T15:09:00',9.54955,9.5513,9.54904,9.55071,98.29,9.55115,9.55286,9.55065,9.55251,92.0,False
'2018-10-31T15:10:00',9.55103,9.55103,9.55062,9.55084,64.24,9.55263,9.55263,9.55193,9.55216,64.0,True
'2018-10-31T15:11:00',9.5509,9.55104,9.54939,9.55097,99.87,9.55216,9.55264,9.55074,9.55257,99.37,True
'2018-10-31T15:12:00',9.55089,9.55246,9.5508,9.55219,108.7,9.55249,9.55406,9.55239,9.55379,93.0,False
'2018-10-31T15:13:00',9.55219,9.55276,9.55109,9.55194,65.0,9.55379,9.55434,9.55274,9.55354,66.5,False
'2018-10-31T15:14:00',9.55196,9.55237,9.55134,9.5515,63.5,9.55356,9.55395,9.55303,9.55304,63.07,False
'2018-10-31T15:15:00',9.55152,9.55152,9.54905,9.54954,97.5,9.55304,9.55308,9.5506,9.55114,96.5,True
'2018-10-31T15:16:00',9.54964,9.55258,9.54916,9.55198,134.69,9.55126,9.55446,9.55076,9.55369,134.85,True
'2018-10-31T15:17:00',9.55195,9.55225,9.55086,9.55225,134.0,9.55363,9.55389,9.55247,9.55377,138.0,False
'2018-10-31T15:18:00',9.55214,9.55349,9.55164,9.55165,135.0,9.55377,9.55519,9.55334,9.55338,134.5,False
'2018-10-31T15:19:00',9.55166,9.55207,9.5511,9.55144,59.0,9.55351,9.55379,9.5528,9.55315,58.0,True
'2018-10-31T15:20:00',9.55144,9.55222,9.55144,9.55192,39.5,9.55313,9.55393,9.55313,9.55349,38.0,True
'2018-10-31T15:21:00',9.55193,9.55216,9.55181,9.55216,51.0,9.55349,9.5537,9.55349,9.55366,50.5,True
'2018-10-31T15:22:00',9.55206,9.55366,9.55194,9.55352,74.5,9.55366,9.55536,9.55352,9.55523,74.5,True
'2018-10-31T15:23:00',9.55319,9.55435,9.55295,9.55399,59.0,9.55496,9.55598,9.55463,9.55566,58.0,False
'2018-10-31T15:24:00',9.55399,9.554,9.55321,9.55321,20.0,9.55572,9.55572,9.55481,9.55481,20.0,True
'2018-10-31T15:25:00',9.55306,9.55372,9.55097,9.55322,74.24,9.55466,9.55513,9.5527,9.55482,74.12,True
'2018-10-31T15:26:00',9.55313,9.55412,9.55271,9.55411,53.5,9.55473,9.55572,9.55428,9.55568,53.37,False
'2018-10-31T15:27:00',9.55408,9.55418,9.55266,9.55286,49.0,9.55568,9.55578,9.55426,9.55437,46.5,True
'2018-10-31T15:28:00',9.55282,9.55512,9.5523,9.55508,59.0,9.55437,9.55671,9.55378,9.55668,56.0,False
'2018-10-31T15:29:00',9.55498,9.55526,9.55401,9.55401,58.0,9.55657,9.55684,9.55561,9.55589,58.96,False
'2018-10-31T15:30:00',9.55401,9.5543,9.55256,9.5531,96.0,9.55589,9.5559,9.55417,9.5547,96.11,False
'2018-10-31T15:31:00',9.55307,9.55313,9.55265,9.55267,16.0,9.55467,9.55473,9.55425,9.55427,16.0,True
'2018-10-31T15:32:00',9.55271,9.55304,9.55188,9.55291,49.49,9.55431,9.55461,9.55348,9.55451,49.5,False
'2018-10-31T15:33:00',9.55294,9.55299,9.55114,9.55124,90.0,9.55451,9.55459,9.55262,9.55284,90.87,False
'2018-10-31T15:34:00',9.55131,9.55135,9.55091,9.55104,55.0,9.55299,9.55301,9.55253,9.55264,53.0,True
'2018-10-31T15:35:00',9.55102,9.55322,9.55079,9.55293,74.49,9.55262,9.55482,9.55252,9.55446,74.07,False
'2018-10-31T15:36:00',9.55303,9.55308,9.55194,9.55268,44.0,9.55446,9.55457,9.55351,9.55428,44.87,False
'2018-10-31T15:37:00',9.55252,9.55281,9.55164,9.55225,61.0,9.55413,9.55442,9.55324,9.55385,62.62,False
'2018-10-31T15:38:00',9.5522,9.55226,9.54989,9.55007,62.0,9.55392,9.55392,9.55146,9.55158,64.24,True
'2018-10-31T15:39:00',9.55,9.55038,9.54989,9.55019,40.0,9.55158,9.55202,9.55149,9.55176,39.0,False
'2018-10-31T15:40:00',9.55019,9.55025,9.54957,9.54977,61.11,9.55177,9.55187,9.55102,9.55134,61.5,True
'2018-10-31T15:41:00',9.5497,9.55056,9.54879,9.55019,67.34,9.55134,9.55185,9.55039,9.55179,64.0,False
'2018-10-31T15:42:00',9.5502,9.55023,9.54922,9.54964,59.69,9.55181,9.55182,9.55068,9.55091,58.86,True
'2018-10-31T15:43:00',9.54938,9.55055,9.54938,9.55021,103.49,9.55069,9.552,9.55069,9.55172,92.0,False
'2018-10-31T15:44:00',9.5502,9.5502,9.54878,9.54957,32.49,9.55172,9.55172,9.55023,9.55117,33.24,True
'2018-10-31T15:45:00',9.54961,9.55058,9.549,9.55058,81.37,9.55121,9.55202,9.55054,9.55202,78.5,False
'2018-10-31T15:46:00',9.55058,9.55078,9.54932,9.55035,52.0,9.55201,9.55216,9.55073,9.55185,53.85,True
'2018-10-31T15:47:00',9.55033,9.55188,9.55025,9.55153,64.24,9.55185,9.55359,9.5517,9.55305,63.0,True
'2018-10-31T15:48:00',9.55153,9.5522,9.55126,9.55214,63.0,9.55293,9.5536,9.55276,9.55359,63.0,True
'2018-10-31T15:49:00',9.55218,9.55379,9.55218,9.55346,63.0,9.55359,9.5554,9.55359,9.55503,61.0,False
'2018-10-31T15:50:00',9.55346,9.55352,9.55273,9.55288,72.5,9.55494,9.55505,9.55418,9.5544,72.0,True
'2018-10-31T15:51:00',9.55288,9.55384,9.5526,9.55373,74.5,9.55438,9.55545,9.5542,9.55533,72.5,False
'2018-10-31T15:52:00',9.55367,9.55491,9.55273,9.55273,89.0,9.55523,9.55651,9.55423,9.55423,86.0,True
'2018-10-31T15:53:00',9.55284,9.55301,9.55273,9.5529,20.0,9.55423,9.55461,9.55423,9.55451,20.0,False
'2018-10-31T15:54:00',9.5527,9.55301,9.55147,9.55155,33.0,9.55444,9.55461,9.55307,9.55308,34.0,True
'2018-10-31T15:55:00',9.55155,9.55265,9.55131,9.55206,46.0,9.55284,9.55425,9.55259,9.55365,46.5,True
'2018-10-31T15:56:00',9.55212,9.55423,9.5516,9.55423,53.0,9.55365,9.55594,9.55331,9.55594,52.0,False
'2018-10-31T15:57:00',9.55423,9.55428,9.55115,9.55115,59.5,9.55583,9.55599,9.55279,9.55279,59.0,True
'2018-10-31T15:58:00',9.55129,9.55315,9.55054,9.55268,72.5,9.553,9.55485,9.55223,9.55439,73.99,False
'2018-10-31T15:59:00',9.55272,9.55273,9.54938,9.54938,77.84,9.55443,9.55444,9.55094,9.55109,75.5,False
'2018-10-31T16:00:00',9.54938,9.54938,9.54724,9.54744,111.5,9.55103,9.55107,9.5489,9.54914,108.17,False
'2018-10-31T16:01:00',9.54736,9.54739,9.54528,9.54599,140.87,9.54903,9.54908,9.54689,9.5474,139.54,True
'2018-10-31T16:02:00',9.54597,9.54758,9.54552,9.54682,269.0,9.5474,9.549,9.54701,9.54837,270.5,True
'2018-10-31T16:03:00',9.54696,9.54821,9.54694,9.54801,107.5,9.54857,9.54953,9.54846,9.5495,106.0,False
'2018-10-31T16:04:00',9.54801,9.54808,9.54721,9.54723,60.5,9.54945,9.54957,9.54901,9.54901,60.0,False
'2018-10-31T16:05:00',9.54726,9.54745,9.54549,9.54569,83.5,9.54901,9.54901,9.54712,9.5472,85.12,True
'2018-10-31T16:06:00',9.54569,9.54769,9.5456,9.54761,122.0,9.54731,9.54927,9.54718,9.54921,120.0,False
'2018-10-31T16:07:00',9.54759,9.54772,9.54614,9.54665,129.5,9.54917,9.54943,9.54773,9.54827,131.0,False
'2018-10-31T16:08:00',9.54665,9.54665,9.54574,9.54574,102.74,9.54816,9.54821,9.54733,9.54733,98.5,True
'2018-10-31T16:09:00',9.54568,9.54614,9.54526,9.54591,84.5,9.54741,9.54783,9.54692,9.54756,83.5,True
'2018-10-31T16:10:00',9.54597,9.54781,9.54582,9.54737,169.0,9.54756,9.54949,9.54743,9.54915,168.07,True
'2018-10-31T16:11:00',9.54744,9.54858,9.54744,9.54819,89.73,9.54915,9.55019,9.54915,9.5499,88.5,False
'2018-10-31T16:12:00',9.54803,9.55119,9.54785,9.54799,106.0,9.54975,9.55276,9.54951,9.5497,105.24,False
'2018-10-31T16:13:00',9.5481,9.55001,9.5478,9.5478,81.0,9.54981,9.55172,9.54951,9.54951,79.5,True
'2018-10-31T16:14:00',9.54778,9.54825,9.54712,9.5479,57.95,9.54949,9.54995,9.54871,9.54961,51.5,True
'2018-10-31T16:15:00',9.54801,9.55052,9.54801,9.54902,82.45,9.54952,9.55208,9.54952,9.55073,81.5,False
'2018-10-31T16:16:00',9.54913,9.54916,9.54795,9.5486,67.0,9.55073,9.55077,9.54966,9.55017,68.37,True
'2018-10-31T16:17:00',9.54858,9.54883,9.54847,9.54883,15.0,9.55017,9.55059,9.55017,9.55059,15.0,True
'2018-10-31T16:18:00',9.54887,9.54986,9.54887,9.54918,79.0,9.55066,9.55153,9.55066,9.55085,79.5,False
'2018-10-31T16:19:00',9.54918,9.54918,9.54723,9.54729,53.0,9.55076,9.55076,9.54875,9.54875,53.0,False
'2018-10-31T16:20:00',9.54718,9.54718,9.54612,9.54628,67.0,9.54875,9.54886,9.54778,9.54787,68.0,True
'2018-10-31T16:21:00',9.54628,9.54922,9.54588,9.54922,103.55,9.54785,9.55093,9.5478,9.55093,99.0,False
'2018-10-31T16:22:00',9.54914,9.54914,9.54643,9.54658,70.44,9.55082,9.55082,9.54813,9.54829,69.0,True
'2018-10-31T16:23:00',9.54664,9.5479,9.54664,9.54719,60.37,9.54835,9.5496,9.54835,9.54884,60.0,True
'2018-10-31T16:24:00',9.54735,9.54944,9.54674,9.54908,83.5,9.54884,9.55098,9.54834,9.55079,83.0,False
'2018-10-31T16:25:00',9.5492,9.54922,9.54584,9.54637,78.78,9.55086,9.55086,9.5477,9.54819,72.87,False
'2018-10-31T16:26:00',9.54641,9.54668,9.54204,9.54352,106.2,9.54823,9.54855,9.54423,9.54534,87.36,False
'2018-10-31T16:27:00',9.54351,9.54364,9.5429,9.54295,34.83,9.54533,9.54551,9.54472,9.54476,31.0,True
'2018-10-31T16:28:00',9.54294,9.5441,9.54274,9.54314,85.12,9.54475,9.54581,9.54472,9.54503,79.11,True
'2018-10-31T16:29:00',9.54319,9.54518,9.54226,9.54501,97.2,9.5449,9.54699,9.54397,9.54672,96.23,False
'2018-10-31T16:30:00',9.545,9.54527,9.54396,9.54433,42.12,9.54671,9.54698,9.54558,9.54595,42.37,False
'2018-10-31T16:31:00',9.54426,9.54446,9.54118,9.54129,71.87,9.54586,9.54613,9.54278,9.54289,75.09,False
'2018-10-31T16:32:00',9.54126,9.54183,9.54081,9.54087,28.0,9.54286,9.54343,9.54241,9.54248,28.0,False
'2018-10-31T16:33:00',9.54085,9.54127,9.53927,9.53927,23.0,9.54246,9.54287,9.54087,9.54087,23.49,False
'2018-10-31T16:34:00',9.53933,9.53944,9.53564,9.53577,47.84,9.54093,9.54106,9.53745,9.53748,44.79,False
'2018-10-31T16:35:00',9.53574,9.53575,9.5297,9.53024,98.37,9.53746,9.53746,9.5316,9.53217,103.68,False
'2018-10-31T16:36:00',9.53034,9.5313,9.52869,9.52897,43.37,9.53227,9.5329,9.53029,9.53057,43.37,True
'2018-10-31T16:37:00',9.52901,9.53145,9.52878,9.53128,57.72,9.53061,9.53305,9.53038,9.5329,56.37,False
'2018-10-31T16:38:00',9.53118,9.53181,9.53003,9.53013,42.17,9.53278,9.53341,9.53163,9.53173,43.22,True
'2018-10-31T16:39:00',9.53001,9.53226,9.52861,9.53221,117.92,9.53163,9.53433,9.53021,9.53392,113.86,True
'2018-10-31T16:40:00',9.53223,9.53408,9.53162,9.53383,60.35,9.53396,9.53566,9.53333,9.53553,59.5,True
'2018-10-31T16:41:00',9.53383,9.53561,9.53323,9.53527,64.5,9.53546,9.53729,9.53496,9.53698,64.5,True
'2018-10-31T16:42:00',9.53506,9.53564,9.53483,9.53524,124.31,9.53698,9.53732,9.53633,9.53724,121.5,True
'2018-10-31T16:43:00',9.53524,9.53647,9.53454,9.5363,137.11,9.53724,9.53826,9.53623,9.53786,139.0,True
'2018-10-31T16:44:00',9.53625,9.53807,9.53495,9.53719,132.82,9.53786,9.53953,9.53666,9.539,132.98,False
'2018-10-31T16:45:00',9.53732,9.53862,9.53654,9.53709,89.7,9.53914,9.54005,9.53833,9.5388,90.73,True
'2018-10-31T16:46:00',9.53709,9.5376,9.53596,9.5372,65.0,9.53879,9.5391,9.53767,9.53891,67.12,False
'2018-10-31T16:47:00',9.53717,9.53742,9.53524,9.53626,73.0,9.53885,9.53911,9.53686,9.53776,74.12,True
'2018-10-31T16:48:00',9.53632,9.53843,9.53591,9.53843,77.74,9.53776,9.54038,9.53736,9.54014,79.34,False
'2018-10-31T16:49:00',9.5384,9.53852,9.538,9.53813,66.74,9.54011,9.54019,9.53975,9.54005,66.5,True
'2018-10-31T16:50:00',9.53814,9.53866,9.53812,9.53836,44.0,9.54008,9.54011,9.53957,9.53996,45.0,False
'2018-10-31T16:51:00',9.53832,9.54041,9.537,9.53717,67.5,9.53996,9.54211,9.53871,9.53871,68.5,True
'2018-10-31T16:52:00',9.53708,9.53871,9.53583,9.5387,74.0,9.53864,9.54043,9.53741,9.54032,73.5,True
'2018-10-31T16:53:00',9.53874,9.53954,9.53859,9.53948,55.0,9.54045,9.54106,9.54021,9.54086,55.0,False
'2018-10-31T16:54:00',9.53948,9.53949,9.53667,9.53679,110.0,9.54076,9.54076,9.53824,9.53839,109.74,True
'2018-10-31T16:55:00',9.5369,9.53971,9.53678,9.5391,128.84,9.53845,9.54127,9.5384,9.54055,132.37,False
'2018-10-31T16:56:00',9.5391,9.53949,9.53824,9.53881,108.23,9.5405,9.54059,9.53976,9.54016,107.37,False
'2018-10-31T16:57:00',9.53889,9.53964,9.52755,9.52793,214.69,9.54016,9.54067,9.52956,9.52976,206.94,False
'2018-10-31T16:58:00',9.52772,9.53313,9.52137,9.52166,355.6,9.52976,9.53515,9.52336,9.52366,360.21,True
'2018-10-31T16:59:00',9.52176,9.52724,9.52104,9.52617,289.6,9.52366,9.52906,9.52286,9.52806,288.62,False
'2018-10-31T17:00:00',9.52596,9.52596,9.51882,9.52118,325.56,9.52766,9.52766,9.52076,9.52343,342.2,False
'2018-10-31T17:01:00',9.52068,9.52103,9.51354,9.51838,382.17,9.52293,9.52294,9.51566,9.52051,380.01,True
'2018-10-31T17:02:00',9.5187,9.528,9.51672,9.5268,333.48,9.52083,9.52946,9.51915,9.52876,353.03,False
'2018-10-31T17:03:00',9.5268,9.52892,9.52475,9.52506,153.07,9.52887,9.53027,9.52667,9.52698,178.88,True
'2018-10-31T17:04:00',9.52499,9.52572,9.52352,9.52527,143.86,9.52691,9.52732,9.52541,9.52687,153.97,True
'2018-10-31T17:05:00',9.52516,9.53183,9.52496,9.52994,171.09,9.52678,9.53356,9.52661,9.53187,188.57,True
'2018-10-31T17:06:00',9.52992,9.53174,9.52992,9.53139,167.23,9.53185,9.5333,9.53184,9.53299,168.98,False
'2018-10-31T17:07:00',9.53136,9.53136,9.52939,9.53006,73.75,9.53296,9.53296,9.53101,9.53166,73.74,True
'2018-10-31T17:08:00',9.53031,9.53255,9.53003,9.53135,135.0,9.53191,9.53426,9.53148,9.53306,137.59,False
'2018-10-31T17:09:00',9.53127,9.53155,9.52949,9.53101,148.74,9.53323,9.53323,9.53109,9.53261,151.47,True
'2018-10-31T17:10:00',9.53098,9.53313,9.5299,9.53279,84.0,9.53258,9.53486,9.5315,9.53472,88.8,False
'2018-10-31T17:11:00',9.53269,9.53311,9.53147,9.53201,115.0,9.53461,9.53472,9.53309,9.53389,121.95,True
'2018-10-31T17:12:00',9.53201,9.53305,9.53181,9.53242,94.82,9.53401,9.53459,9.53336,9.53374,93.74,False
'2018-10-31T17:13:00',9.53243,9.53259,9.53109,9.53158,128.73,9.53374,9.53445,9.53269,9.53344,119.74,True
'2018-10-31T17:14:00',9.53156,9.53341,9.53148,9.53244,190.43,9.53344,9.53516,9.53322,9.53427,174.1,True
'2018-10-31T17:15:00',9.53241,9.53609,9.53212,9.53576,242.77,9.53428,9.53793,9.5339,9.53757,251.5,False
'2018-10-31T17:16:00',9.53571,9.53571,9.53418,9.53548,172.59,9.53753,9.53753,9.53612,9.5373,183.96,False
'2018-10-31T17:17:00',9.53554,9.5365,9.53272,9.53314,247.56,9.53736,9.53791,9.53456,9.53496,233.78,False
'2018-10-31T17:18:00',9.53306,9.53381,9.53054,9.53054,156.9,9.53488,9.53563,9.53199,9.53236,157.89,True
'2018-10-31T17:19:00',9.5303,9.53178,9.52975,9.53114,91.86,9.53212,9.53338,9.53139,9.53274,94.94,False
'2018-10-31T17:20:00',9.53123,9.53264,9.53004,9.53042,97.05,9.53283,9.53424,9.53124,9.53176,95.86,True
'2018-10-31T17:21:00',9.53032,9.53072,9.52936,9.53072,67.23,9.53176,9.53249,9.53088,9.5323,66.61,False
'2018-10-31T17:22:00',9.53072,9.53092,9.53015,9.53021,96.94,9.53234,9.5325,9.53148,9.53172,95.75,True
'2018-10-31T17:23:00',9.53021,9.53206,9.53021,9.53097,51.11,9.53164,9.53366,9.53164,9.53257,50.87,False
'2018-10-31T17:24:00',9.5311,9.53229,9.53047,9.53063,75.37,9.53264,9.53389,9.53207,9.53239,74.37,True
'2018-10-31T17:25:00',9.53063,9.53116,9.53063,9.53096,50.09,9.53249,9.53297,9.5324,9.53256,49.0,False
'2018-10-31T17:26:00',9.53085,9.5312,9.53044,9.5305,43.0,9.53245,9.53285,9.53204,9.53215,44.0,True
'2018-10-31T17:27:00',9.53055,9.53117,9.52947,9.53117,79.87,9.53215,9.53277,9.5311,9.53277,80.37,True
'2018-10-31T17:28:00',9.53121,9.53234,9.53115,9.53212,67.62,9.53281,9.53394,9.53275,9.53372,66.24,True
'2018-10-31T17:29:00',9.53212,9.53338,9.53187,9.53311,54.0,9.53372,9.53494,9.53353,9.53462,51.37,True
'2018-10-31T17:30:00',9.53311,9.53405,9.53253,9.53312,69.99,9.53467,9.53539,9.53415,9.53472,66.0,True
'2018-10-31T17:31:00',9.53309,9.53323,9.53296,9.53313,35.87,9.53469,9.53497,9.53453,9.53473,35.0,False
'2018-10-31T17:32:00',9.53314,9.53314,9.53307,9.53307,6.5,9.53474,9.53474,9.53468,9.53468,6.0,True
'2018-10-31T17:33:00',9.53307,9.53674,9.53307,9.53606,60.37,9.53478,9.5385,9.53478,9.53788,64.07,False
'2018-10-31T17:34:00',9.53606,9.53606,9.53252,9.53297,102.24,9.53782,9.53782,9.53386,9.53468,110.26,True
'2018-10-31T17:35:00',9.53296,9.53424,9.53296,9.53378,105.74,9.53467,9.53592,9.53467,9.53557,120.69,True
'2018-10-31T17:36:00',9.53379,9.53401,9.53239,9.53401,44.5,9.53557,9.53572,9.5341,9.53572,46.1,True
'2018-10-31T17:37:00',9.53383,9.53758,9.5338,9.53727,61.0,9.53567,9.53917,9.53551,9.53886,62.24,True
'2018-10-31T17:38:00',9.53715,9.53809,9.53589,9.53809,65.24,9.53877,9.5398,9.53749,9.5398,65.73,False
'2018-10-31T17:39:00',9.53809,9.53839,9.53581,9.53582,38.0,9.53969,9.53969,9.53752,9.53755,39.85,False
'2018-10-31T17:40:00',9.53585,9.53632,9.53417,9.53444,49.74,9.53755,9.53803,9.53588,9.53597,51.99,True
'2018-10-31T17:41:00',9.53444,9.53496,9.53422,9.53496,30.0,9.53592,9.53683,9.53592,9.53667,31.61,False
'2018-10-31T17:42:00',9.53495,9.53498,9.53445,9.5345,46.0,9.53668,9.53668,9.53619,9.53627,49.46,False
'2018-10-31T17:43:00',9.53456,9.53483,9.53334,9.53357,67.12,9.53627,9.53668,9.53505,9.53528,72.94,True
'2018-10-31T17:44:00',9.53357,9.53399,9.53354,9.53392,57.0,9.53537,9.53597,9.53526,9.53584,67.42,True
'2018-10-31T17:45:00',9.53407,9.53426,9.53378,9.53423,43.62,9.53578,9.53593,9.53549,9.53571,43.61,False
'2018-10-31T17:46:00',9.53426,9.53442,9.53403,9.53424,43.37,9.53571,9.53586,9.53534,9.53557,43.0,True
'2018-10-31T17:47:00',9.53424,9.5343,9.5341,9.53428,20.0,9.53558,9.53563,9.53543,9.53562,20.0,True
'2018-10-31T17:48:00',9.53428,9.53613,9.53428,9.53563,31.74,9.53566,9.53763,9.53566,9.5371,31.0,True
'2018-10-31T17:49:00',9.53563,9.53997,9.5356,9.53997,49.27,9.53707,9.54148,9.53699,9.54125,49.0,True
'2018-10-31T17:50:00',9.53997,9.54187,9.53991,9.54187,32.12,9.54131,9.54358,9.54129,9.54358,33.23,True
'2018-10-31T17:51:00',9.54188,9.54235,9.54164,9.54207,39.48,9.54359,9.54367,9.54313,9.54365,38.37,False
'2018-10-31T17:52:00',9.54198,9.54276,9.54182,9.54188,27.2,9.54365,9.54419,9.54318,9.54328,26.0,False
'2018-10-31T17:53:00',9.54189,9.5419,9.53876,9.53914,71.49,9.54328,9.54328,9.54005,9.5405,69.37,False
'2018-10-31T17:54:00',9.53914,9.53987,9.53739,9.53766,112.29,9.5405,9.54143,9.53878,9.53905,103.5,False
'2018-10-31T17:55:00',9.53766,9.53848,9.53663,9.53719,129.25,9.53908,9.53984,9.53799,9.53881,118.0,True
'2018-10-31T17:56:00',9.53719,9.53865,9.53719,9.53862,168.5,9.53881,9.54024,9.53868,9.54019,153.0,True
'2018-10-31T17:57:00',9.53862,9.53993,9.53862,9.53993,43.12,9.54022,9.5415,9.54022,9.5415,43.0,False
'2018-10-31T17:58:00',9.54,9.54005,9.53914,9.53937,50.0,9.5415,9.54159,9.54085,9.54125,50.12,False
'2018-10-31T17:59:00',9.53937,9.53974,9.53859,9.539,36.37,9.54122,9.54154,9.5403,9.54064,37.0,False
'2018-10-31T18:00:00',9.53849,9.53866,9.53832,9.53862,20.82,9.54064,9.54076,9.5406,9.54067,14.0,True
'2018-10-31T18:01:00',9.53851,9.5393,9.53851,9.53887,59.09,9.54058,9.54115,9.54049,9.54076,47.37,False
'2018-10-31T18:02:00',9.53864,9.53935,9.53839,9.53884,35.44,9.54056,9.54113,9.54041,9.54076,31.0,True
'2018-10-31T18:03:00',9.5389,9.54191,9.53884,9.54135,128.4,9.54081,9.54391,9.54072,9.54361,110.54,True
'2018-10-31T18:04:00',9.5415,9.54287,9.54061,9.54261,134.1,9.54373,9.54476,9.54277,9.54466,146.06,False
'2018-10-31T18:05:00',9.54261,9.5436,9.5395,9.53998,121.92,9.54456,9.54574,9.54185,9.54247,106.84,False
'2018-10-31T18:06:00',9.54007,9.54007,9.53929,9.53929,14.1,9.54225,9.54225,9.54128,9.54128,11.0,False
'2018-10-31T18:07:00',9.53918,9.53918,9.53624,9.53654,84.17,9.54122,9.54122,9.53842,9.539,68.93,True
'2018-10-31T18:08:00',9.53713,9.5384,9.53713,9.53827,58.11,9.53926,9.54081,9.53926,9.54056,69.76,True
'2018-10-31T18:09:00',9.53826,9.54107,9.53826,9.54107,28.67,9.54057,9.54322,9.54057,9.54322,42.58,False
'2018-10-31T18:10:00',9.54113,9.54139,9.54003,9.54008,39.37,9.54314,9.54344,9.54186,9.54186,51.32,False
'2018-10-31T18:11:00',9.54007,9.54024,9.53827,9.5389,171.96,9.54205,9.54229,9.54056,9.54117,172.27,True
'2018-10-31T18:12:00',9.5389,9.53922,9.53879,9.53922,40.08,9.54117,9.54131,9.54108,9.54131,52.53,True
'2018-10-31T18:13:00',9.53922,9.54083,9.53922,9.54081,21.86,9.54131,9.54302,9.54131,9.543,26.95,True
'2018-10-31T18:14:00',9.54091,9.54156,9.54088,9.5412,30.0,9.5431,9.54371,9.5431,9.54331,44.05,False
'2018-10-31T18:15:00',9.5412,9.54133,9.54109,9.54118,27.0,9.54331,9.54347,9.54309,9.54331,38.79,False
'2018-10-31T18:16:00',9.54118,9.54132,9.54113,9.54113,13.0,9.54334,9.54344,9.54311,9.54339,17.08,False
'2018-10-31T18:17:00',9.54113,9.54113,9.54065,9.54065,9.0,9.54331,9.54336,9.54281,9.54281,12.6,False
'2018-10-31T18:18:00',9.54065,9.54065,9.54013,9.54013,21.0,9.54268,9.54268,9.54234,9.54235,30.32,True
'2018-10-31T18:19:00',9.54013,9.54025,9.53965,9.54025,47.12,9.54235,9.54238,9.5418,9.54238,73.79,False
'2018-10-31T18:20:00',9.54025,9.54025,9.53887,9.53902,48.0,9.54224,9.54236,9.54079,9.541,59.41,False
'2018-10-31T18:21:00',9.53902,9.53902,9.53887,9.53899,26.0,9.541,9.54103,9.54075,9.5409,31.67,False
'2018-10-31T18:22:00',9.53901,9.53901,9.53884,9.53884,9.37,9.541,9.541,9.54085,9.54087,9.74,True
'2018-10-31T18:23:00',9.53884,9.53984,9.53884,9.53961,41.08,9.54087,9.54202,9.54087,9.54169,46.16,True
'2018-10-31T18:24:00',9.53961,9.54057,9.53961,9.54001,49.71,9.54169,9.54278,9.54166,9.54218,58.0,True
'2018-10-31T18:25:00',9.54017,9.54017,9.53946,9.54017,38.1,9.54232,9.54235,9.54195,9.54225,46.39,True
'2018-10-31T18:26:00',9.54017,9.54041,9.54017,9.5403,15.72,9.54225,9.54253,9.54225,9.54239,16.96,False
'2018-10-31T18:27:00',9.54017,9.54017,9.53981,9.53981,11.6,9.54223,9.54223,9.54193,9.54193,10.74,True
'2018-10-31T18:28:00',9.53992,9.54013,9.53989,9.54,17.0,9.54208,9.54218,9.54187,9.54198,20.35,False
'2018-10-31T18:29:00',9.54,9.54,9.53981,9.53982,13.37,9.54198,9.54198,9.54176,9.54177,14.48,False
'2018-10-31T18:30:00',9.53972,9.53974,9.53934,9.53974,24.0,9.54165,9.5417,9.54121,9.5417,26.96,True
'2018-10-31T18:31:00',9.53985,9.53991,9.53984,9.53984,4.0,9.54174,9.54184,9.54173,9.54173,4.12,True
'2018-10-31T18:32:00',9.53998,9.54125,9.53987,9.54119,24.37,9.54186,9.54347,9.54181,9.54318,26.71,False
'2018-10-31T18:33:00',9.54111,9.54113,9.54032,9.54033,23.59,9.54308,9.54308,9.54209,9.54221,21.37,False
'2018-10-31T18:34:00',9.54046,9.5405,9.54013,9.54013,8.0,9.54229,9.54231,9.54188,9.54188,8.0,False
'2018-10-31T18:35:00',9.54014,9.54014,9.54002,9.54002,10.0,9.54188,9.54188,9.54177,9.54177,10.0,False
'2018-10-31T18:36:00',9.53977,9.53977,9.53935,9.53945,7.0,9.54156,9.54156,9.5411,9.5412,7.0,False
'2018-10-31T18:37:00',9.53947,9.53947,9.53906,9.53906,8.0,9.54131,9.54131,9.54085,9.54085,8.0,True
'2018-10-31T18:38:00',9.53887,9.53908,9.5388,9.53908,5.0,9.54069,9.54091,9.54059,9.54091,5.0,True
'2018-10-31T18:39:00',9.53914,9.53965,9.53892,9.53928,23.0,9.54093,9.54149,9.54067,9.54124,23.12,False
'2018-10-31T18:40:00',9.53927,9.53927,9.53892,9.53892,8.0,9.54121,9.54121,9.5409,9.5409,8.0,False
'2018-10-31T18:41:00',9.53893,9.53897,9.53739,9.53757,24.59,9.54089,9.54104,9.53949,9.53969,25.11,True
'2018-10-31T18:42:00',9.53762,9.53763,9.53759,9.53759,5.0,9.53979,9.53981,9.53972,9.53972,5.37,False
'2018-10-31T18:43:00',9.53759,9.53759,9.53597,9.53603,23.23,9.53972,9.53972,9.53814,9.53814,27.8,True
'2018-10-31T18:44:00',9.53614,9.53622,9.5361,9.53621,19.0,9.53831,9.53846,9.53826,9.53845,28.44,False
'2018-10-31T18:45:00',9.53621,9.53631,9.53502,9.53546,38.85,9.53836,9.5386,9.537,9.53774,56.45,True
'2018-10-31T18:46:00',9.53547,9.53829,9.53547,9.53826,55.78,9.53773,9.54037,9.53772,9.54028,58.26,False
'2018-10-31T18:47:00',9.53817,9.53817,9.53744,9.53744,22.06,9.54007,9.54011,9.53951,9.53951,16.0,True
'2018-10-31T18:48:00',9.53744,9.53804,9.53744,9.53794,12.74,9.53951,9.5401,9.53951,9.53996,12.74,True
'2018-10-31T18:49:00',9.53784,9.5413,9.53784,9.5413,73.66,9.53996,9.54359,9.53996,9.54359,82.55,False
'2018-10-31T18:50:00',9.5413,9.54255,9.54119,9.54119,62.38,9.54359,9.54475,9.54328,9.54328,62.78,False
'2018-10-31T18:51:00',9.54102,9.5411,9.5382,9.53907,73.41,9.54315,9.54319,9.54045,9.54116,50.96,True
'2018-10-31T18:52:00',9.53912,9.53967,9.5389,9.53957,44.27,9.54124,9.54169,9.54095,9.54158,37.48,True
'2018-10-31T18:53:00',9.53962,9.54107,9.53883,9.54102,111.89,9.5417,9.54347,9.54061,9.54334,107.57,False
'2018-10-31T18:54:00',9.54102,9.54113,9.53923,9.53923,111.27,9.54334,9.54351,9.54137,9.54137,94.01,False
'2018-10-31T18:55:00',9.53923,9.53935,9.53905,9.53906,13.12,9.54137,9.54155,9.5413,9.54136,13.0,True
'2018-10-31T18:56:00',9.53908,9.54085,9.53908,9.54085,18.5,9.54136,9.54325,9.54136,9.54303,19.11,False
'2018-10-31T18:57:00',9.54104,9.54269,9.54,9.54011,64.39,9.54312,9.54505,9.54219,9.54227,56.42,False
'2018-10-31T18:58:00',9.54021,9.54039,9.53986,9.53998,17.0,9.5423,9.54237,9.54178,9.54201,17.0,True
'2018-10-31T18:59:00',9.54005,9.54043,9.54005,9.54032,16.0,9.54202,9.54262,9.54202,9.54254,16.0,True
'2018-10-31T19:00:00',9.54032,9.54223,9.54032,9.54171,82.0,9.5424,9.54444,9.5424,9.54401,81.5,True
'2018-10-31T19:01:00',9.54181,9.5424,9.54171,9.54214,33.0,9.54401,9.54444,9.544,9.54425,33.37,True
'2018-10-31T19:02:00',9.54241,9.54318,9.54205,9.54278,60.0,9.54457,9.54533,9.54427,9.54495,60.98,False
'2018-10-31T19:03:00',9.54289,9.54294,9.5422,9.54288,20.0,9.54505,9.54514,9.54428,9.54466,20.87,False
'2018-10-31T19:04:00',9.54288,9.54288,9.54221,9.54221,14.0,9.54485,9.54485,9.5443,9.54437,14.37,True
'2018-10-31T19:05:00',9.54233,9.54264,9.54233,9.5424,21.0,9.54441,9.54463,9.54435,9.54461,26.92,True
'2018-10-31T19:06:00',9.5424,9.54365,9.54233,9.54355,42.5,9.54461,9.54548,9.54437,9.54537,46.93,True
'2018-10-31T19:07:00',9.54368,9.54549,9.54319,9.54549,84.0,9.54559,9.54733,9.54512,9.54727,105.2,False
'2018-10-31T19:08:00',9.54549,9.54558,9.54194,9.54204,39.0,9.54735,9.54735,9.54422,9.54427,43.56,True
'2018-10-31T19:09:00',9.54212,9.54288,9.54212,9.54288,29.73,9.54427,9.54501,9.54427,9.54501,38.34,False
'2018-10-31T19:10:00',9.54288,9.54326,9.54266,9.54297,19.37,9.54502,9.54516,9.54482,9.54482,23.1,False
'2018-10-31T19:11:00',9.54283,9.54315,9.54282,9.54291,14.0,9.54474,9.54492,9.54474,9.54486,15.48,False
'2018-10-31T19:12:00',9.5429,9.543,9.54284,9.5429,17.0,9.54485,9.54496,9.54475,9.54483,17.74,True
'2018-10-31T19:13:00',9.54291,9.54443,9.54291,9.54443,28.87,9.54483,9.54653,9.54483,9.54653,28.0,False
'2018-10-31T19:14:00',9.54442,9.54513,9.54415,9.5442,57.0,9.54653,9.54722,9.54621,9.54646,57.0,False
'2018-10-31T19:15:00',9.54418,9.54441,9.54369,9.54369,34.5,9.54644,9.54667,9.54555,9.54555,35.37,True
'2018-10-31T19:16:00',9.54373,9.54395,9.54369,9.54375,12.85,9.54568,9.54613,9.54565,9.54582,11.49,False
'2018-10-31T19:17:00',9.54331,9.54331,9.54009,9.54009,47.2,9.54455,9.54455,9.54203,9.54225,32.0,False
'2018-10-31T19:18:00',9.5401,9.5401,9.53998,9.53998,13.2,9.54231,9.54236,9.54215,9.54215,10.0,True
'2018-10-31T19:19:00',9.54004,9.54057,9.54004,9.54051,16.34,9.54226,9.54273,9.54226,9.54261,13.37,True
'2018-10-31T19:20:00',9.5405,9.54055,9.5405,9.54055,8.22,9.54261,9.54279,9.54261,9.54279,6.0,False
'2018-10-31T19:21:00',9.54056,9.54056,9.54056,9.54056,2.74,9.54279,9.54279,9.54263,9.54263,2.0,True
'2018-10-31T19:22:00',9.54056,9.54056,9.54056,9.54056,4.49,9.54279,9.54279,9.54268,9.54268,3.0,True
'2018-10-31T19:23:00',9.54056,9.54248,9.54056,9.54205,47.17,9.54268,9.54467,9.54268,9.54431,39.07,False
'2018-10-31T19:24:00',9.54202,9.54206,9.54161,9.54161,21.44,9.54428,9.54432,9.54377,9.54377,19.47,True
'2018-10-31T19:25:00',9.54173,9.5435,9.54173,9.54335,30.57,9.54399,9.54597,9.54392,9.5455,32.69,True
'2018-10-31T19:26:00',9.54321,9.54344,9.54321,9.54344,16.23,9.54538,9.54561,9.54538,9.54555,13.48,True
'2018-10-31T19:27:00',9.54341,9.54439,9.54341,9.54435,19.47,9.54549,9.54667,9.54549,9.54648,15.35,False
'2018-10-31T19:28:00',9.54435,9.5445,9.54357,9.5443,22.0,9.5465,9.5465,9.54581,9.54628,24.59,True
'2018-10-31T19:29:00',9.5443,9.54447,9.5443,9.54447,10.0,9.54633,9.54651,9.5463,9.54651,11.98,True
'2018-10-31T19:30:00',9.54432,9.54518,9.54426,9.54501,21.37,9.54629,9.54731,9.54629,9.54704,24.58,False
'2018-10-31T19:31:00',9.54493,9.54493,9.54451,9.5446,37.0,9.54704,9.54704,9.54653,9.54654,49.29,True
'2018-10-31T19:32:00',9.54453,9.5453,9.5433,9.5453,41.98,9.54657,9.54722,9.54527,9.54722,54.54,False
'2018-10-31T19:33:00',9.54547,9.54587,9.54503,9.54508,34.49,9.54732,9.54782,9.54704,9.54704,42.31,False
'2018-10-31T19:34:00',9.54508,9.54508,9.54484,9.54484,20.49,9.54699,9.54706,9.54671,9.54672,25.97,True
'2018-10-31T19:35:00',9.54488,9.5462,9.54488,9.5462,29.59,9.54672,9.54793,9.54672,9.54793,31.44,False
'2018-10-31T19:36:00',9.5462,9.54703,9.54561,9.54561,37.0,9.54793,9.54879,9.54753,9.54753,47.37,False
'2018-10-31T19:37:00',9.54561,9.54561,9.54552,9.54552,16.0,9.54752,9.54753,9.54739,9.54743,20.19,True
'2018-10-31T19:38:00',9.54552,9.54556,9.54547,9.54556,7.0,9.54743,9.54743,9.54739,9.54743,7.49,True
'2018-10-31T19:39:00',9.54556,9.54573,9.54555,9.54556,9.0,9.54742,9.54765,9.54742,9.54746,9.74,False
'2018-10-31T19:40:00',9.54551,9.54554,9.54549,9.54554,7.0,9.54746,9.54757,9.54745,9.54747,7.0,True
'2018-10-31T19:41:00',9.54554,9.54799,9.54554,9.54741,27.6,9.54742,9.54977,9.54742,9.54917,27.37,False
'2018-10-31T19:42:00',9.54731,9.5476,9.5448,9.54488,29.5,9.54917,9.54956,9.54706,9.54713,32.31,True
'2018-10-31T19:43:00',9.54488,9.54536,9.54439,9.54536,32.0,9.54716,9.54775,9.54654,9.54729,42.85,True
'2018-10-31T19:44:00',9.54536,9.54564,9.54536,9.54564,20.0,9.54731,9.54751,9.54731,9.5475,27.67,False
'2018-10-31T19:45:00',9.54564,9.54564,9.54529,9.54529,10.0,9.54755,9.54755,9.54731,9.54731,16.36,False
'2018-10-31T19:46:00',9.54529,9.54529,9.54529,9.54529,6.0,9.54738,9.54738,9.54729,9.5473,8.5,True
'2018-10-31T19:47:00',9.54529,9.54534,9.54529,9.54534,3.0,9.54731,9.54732,9.54731,9.54732,3.62,True
'2018-10-31T19:48:00',9.54533,9.54544,9.54533,9.54536,13.12,9.54747,9.54747,9.54731,9.54731,14.22,True
'2018-10-31T19:49:00',9.54536,9.54536,9.54536,9.54536,1.0,9.54732,9.54732,9.54732,9.54732,1.0,False
'2018-10-31T19:50:00',9.54538,9.54538,9.54312,9.54333,21.1,9.54732,9.54732,9.54538,9.54559,19.72,False
'2018-10-31T19:51:00',9.54333,9.54335,9.54293,9.54311,58.04,9.54559,9.54561,9.54509,9.5451,73.57,True
'2018-10-31T19:52:00',9.54311,9.54314,9.54288,9.54314,12.85,9.54513,9.54524,9.54513,9.54524,13.08,False
'2018-10-31T19:53:00',9.54318,9.54318,9.54307,9.54307,6.73,9.54524,9.54549,9.54524,9.54525,6.37,False
'2018-10-31T19:54:00',9.54307,9.54318,9.54287,9.54302,14.97,9.54524,9.54525,9.54503,9.54509,13.49,True
'2018-10-31T19:55:00',9.54302,9.54317,9.54294,9.54314,14.0,9.54496,9.54522,9.54496,9.5451,15.47,False
'2018-10-31T19:56:00',9.54314,9.54317,9.54294,9.54297,13.74,9.54521,9.54523,9.54515,9.5452,15.96,True
'2018-10-31T19:57:00',9.54295,9.54309,9.54288,9.54309,18.09,9.54521,9.54533,9.54508,9.54533,15.6,True
'2018-10-31T19:58:00',9.54331,9.54334,9.54305,9.54333,19.35,9.54533,9.54542,9.54522,9.54531,19.11,True
'2018-10-31T19:59:00',9.54333,9.54348,9.54333,9.54348,36.0,9.5453,9.54543,9.54526,9.54543,40.56,True
'2018-10-31T20:00:00',9.54348,9.54389,9.54203,9.54385,50.0,9.5455,9.54573,9.54395,9.54569,56.79,False
'2018-10-31T20:01:00',9.5437,9.54533,9.54352,9.54353,77.11,9.54569,9.54713,9.54548,9.54616,87.31,True
'2018-10-31T20:02:00',9.54353,9.54541,9.54353,9.54469,182.56,9.54616,9.54769,9.5459,9.54677,179.48,False
'2018-10-31T20:03:00',9.54449,9.54526,9.54436,9.54456,141.5,9.54677,9.54762,9.54661,9.54678,141.62,False
'2018-10-31T20:04:00',9.54456,9.5454,9.54331,9.54331,187.87,9.54681,9.54765,9.54549,9.54549,203.56,True
'2018-10-31T20:05:00',9.54339,9.54428,9.5432,9.54344,113.5,9.5456,9.54648,9.54538,9.54586,134.77,False
'2018-10-31T20:06:00',9.54344,9.54344,9.54271,9.54291,68.5,9.54586,9.54586,9.54455,9.54471,80.61,True
'2018-10-31T20:07:00',9.5429,9.54419,9.5429,9.54371,28.0,9.54471,9.54604,9.54471,9.54571,28.37,False
'2018-10-31T20:08:00',9.54371,9.54371,9.54315,9.54316,8.0,9.5457,9.5457,9.54526,9.54526,8.67,False
'2018-10-31T20:09:00',9.54316,9.54319,9.54273,9.54292,20.0,9.54529,9.54539,9.54492,9.54492,28.95,False
'2018-10-31T20:10:00',9.54292,9.54292,9.54275,9.54276,8.37,9.54493,9.54493,9.5447,9.54479,8.0,True
'2018-10-31T20:11:00',9.54276,9.54276,9.54272,9.54275,9.37,9.54481,9.54484,9.54476,9.54484,9.0,True
'2018-10-31T20:12:00',9.54275,9.54275,9.54275,9.54275,3.37,9.54484,9.54485,9.54484,9.54485,3.0,True
'2018-10-31T20:13:00',9.54275,9.54284,9.54275,9.54284,7.37,9.54485,9.54486,9.54484,9.54484,7.0,False
'2018-10-31T20:14:00',9.54284,9.54284,9.54201,9.54204,33.0,9.54488,9.54488,9.54388,9.54416,35.36,True
'2018-10-31T20:15:00',9.54204,9.54262,9.54169,9.54244,42.0,9.54389,9.54451,9.54378,9.54446,43.48,False
'2018-10-31T20:16:00',9.54244,9.54244,9.54213,9.54238,21.0,9.54447,9.54447,9.54409,9.54434,21.0,False
'2018-10-31T20:17:00',9.54238,9.54257,9.54182,9.54225,39.0,9.54433,9.54444,9.54399,9.54426,41.58,False
'2018-10-31T20:18:00',9.54192,9.54219,9.54192,9.54218,8.0,9.54419,9.54419,9.54408,9.54418,8.0,True
'2018-10-31T20:19:00',9.54208,9.54262,9.54137,9.54262,36.37,9.54418,9.54455,9.54349,9.54448,36.87,True
'2018-10-31T20:20:00',9.54262,9.54491,9.54248,9.54491,36.0,9.54453,9.54708,9.54442,9.54708,36.5,True
'2018-10-31T20:21:00',9.54482,9.54585,9.54482,9.54585,26.5,9.54708,9.54805,9.54705,9.54805,26.0,True
'2018-10-31T20:22:00',9.54582,9.54674,9.54476,9.54643,62.75,9.54803,9.549,9.54699,9.54874,55.5,False
'2018-10-31T20:23:00',9.54643,9.54655,9.54612,9.54635,23.74,9.54872,9.54881,9.54838,9.54844,24.0,False
'2018-10-31T20:24:00',9.54635,9.54637,9.54468,9.54468,23.0,9.54841,9.54841,9.54696,9.54703,23.0,False
'2018-10-31T20:25:00',9.54468,9.54491,9.54468,9.54472,10.0,9.54698,9.54698,9.54688,9.54688,10.0,False
'2018-10-31T20:26:00',9.54472,9.54496,9.54449,9.54461,13.0,9.54687,9.54693,9.5468,9.5468,13.0,True
'2018-10-31T20:27:00',9.54463,9.54475,9.54463,9.54468,3.0,9.5468,9.54698,9.5468,9.54698,3.0,True
'2018-10-31T20:28:00',9.54471,9.54472,9.54471,9.54472,2.0,9.54698,9.54698,9.54698,9.54698,2.0,False
'2018-10-31T20:29:00',9.54474,9.54474,9.54441,9.54456,12.0,9.54698,9.54698,9.54669,9.54669,12.0,True
'2018-10-31T20:30:00',9.54457,9.54465,9.54431,9.54465,15.0,9.5468,9.54696,9.54658,9.54678,15.0,False
'2018-10-31T20:31:00',9.54443,9.54459,9.54402,9.54402,20.0,9.54659,9.54695,9.54626,9.54631,20.37,False
'2018-10-31T20:32:00',9.54402,9.54402,9.54377,9.54389,16.0,9.5463,9.5463,9.54599,9.54606,16.0,True
'2018-10-31T20:33:00',9.54388,9.54406,9.54388,9.54402,14.0,9.54606,9.54617,9.54581,9.54592,13.0,False
'2018-10-31T20:34:00',9.54392,9.54392,9.54365,9.54374,8.0,9.54592,9.54593,9.54585,9.54586,8.0,True
'2018-10-31T20:35:00',9.54402,9.54402,9.54355,9.54379,15.74,9.5462,9.54641,9.54567,9.54583,15.0,True
'2018-10-31T20:36:00',9.54377,9.54415,9.54377,9.54401,10.0,9.54583,9.54625,9.54583,9.54613,10.37,False
'2018-10-31T20:37:00',9.54411,9.54411,9.544,9.544,2.0,9.54615,9.54615,9.54607,9.54607,2.0,False
'2018-10-31T20:38:00',9.544,9.544,9.544,9.544,0.0,9.54607,9.54607,9.54607,9.54607,0.0,True
'2018-10-31T20:39:00',9.54392,9.54422,9.54392,9.54422,4.0,9.54604,9.54636,9.54604,9.54636,4.37,False
'2018-10-31T20:40:00',9.54422,9.54427,9.5441,9.5441,10.0,9.54636,9.54648,9.54631,9.54631,13.33,False
'2018-10-31T20:41:00',9.54411,9.54419,9.54381,9.54381,25.0,9.5463,9.5464,9.54612,9.54627,32.9,True
'2018-10-31T20:42:00',9.54381,9.54413,9.54349,9.54395,58.37,9.54627,9.54644,9.54562,9.54629,74.31,False
'2018-10-31T20:43:00',9.54399,9.54407,9.54388,9.54391,16.87,9.54639,9.54639,9.54616,9.54617,17.5,True
'2018-10-31T20:44:00',9.54404,9.54424,9.54394,9.54424,12.0,9.54617,9.54618,9.5461,9.54617,12.0,True
'2018-10-31T20:45:00',9.54414,9.54637,9.54414,9.54581,46.87,9.54617,9.5488,9.54617,9.54811,48.09,True
'2018-10-31T20:46:00',9.54575,9.5467,9.54559,9.5467,26.0,9.54811,9.549,9.54796,9.54893,31.92,True
'2018-10-31T20:47:00',9.5467,9.54674,9.54668,9.54674,14.0,9.54893,9.549,9.54891,9.54892,18.07,True
'2018-10-31T20:48:00',9.54674,9.54693,9.54674,9.54693,13.0,9.54892,9.54902,9.54885,9.54885,17.44,False
'2018-10-31T20:49:00',9.54663,9.54663,9.54621,9.54624,24.5,9.54891,9.54891,9.54851,9.54853,32.27,True
'2018-10-31T20:50:00',9.54624,9.54648,9.54613,9.54629,32.47,9.54853,9.54873,9.54843,9.54867,32.7,False
'2018-10-31T20:51:00',9.54629,9.54629,9.54609,9.54621,19.0,9.54858,9.54859,9.54845,9.54849,21.07,True
'2018-10-31T20:52:00',9.5461,9.54625,9.54607,9.54625,20.0,9.54849,9.54854,9.54846,9.54849,25.92,False
'2018-10-31T20:53:00',9.54625,9.54625,9.54539,9.54556,24.0,9.54849,9.54854,9.54758,9.54792,32.27,True
'2018-10-31T20:54:00',9.54556,9.5458,9.54556,9.54579,24.5,9.54792,9.54825,9.54792,9.5482,32.15,True
'2018-10-31T20:55:00',9.54579,9.54728,9.54568,9.54697,39.87,9.5482,9.54967,9.54809,9.54924,42.7,False
'2018-10-31T20:56:00',9.54702,9.54702,9.54514,9.54514,30.5,9.54924,9.54924,9.5475,9.5475,32.96,True
'2018-10-31T20:57:00',9.54514,9.54535,9.54514,9.54535,18.0,9.54774,9.54774,9.54736,9.54756,16.0,True
'2018-10-31T20:58:00',9.5453,9.5466,9.5453,9.54601,26.97,9.54756,9.54859,9.54756,9.54842,26.5,True
'2018-10-31T20:59:00',9.54597,9.54767,9.54589,9.54767,35.43,9.5483,9.5501,9.54821,9.5501,34.5,False
'2018-10-31T21:00:00',9.54796,9.54832,9.54663,9.54738,39.7,9.5501,9.55075,9.54905,9.54974,37.61,True
'2018-10-31T21:01:00',9.54738,9.54844,9.54682,9.54844,40.7,9.54974,9.55074,9.54918,9.55074,38.61,False
'2018-10-31T21:02:00',9.54831,9.5486,9.54747,9.54843,51.22,9.55074,9.55082,9.54999,9.55036,51.98,True
'2018-10-31T21:03:00',9.54837,9.54842,9.5472,9.54839,51.34,9.55036,9.55049,9.54949,9.55049,48.37,True
'2018-10-31T21:04:00',9.54836,9.54872,9.54825,9.54861,48.11,9.55049,9.55096,9.55036,9.55074,47.0,True
'2018-10-31T21:05:00',9.54861,9.54868,9.5484,9.54856,28.5,9.55073,9.55099,9.55073,9.55099,28.5,False
'2018-10-31T21:06:00',9.54856,9.54864,9.54854,9.54856,12.0,9.55087,9.55087,9.55049,9.55074,12.0,True
'2018-10-31T21:07:00',9.54864,9.54878,9.54685,9.54878,39.85,9.55074,9.55109,9.54872,9.55085,37.5,False
'2018-10-31T21:08:00',9.54868,9.54886,9.54811,9.54812,20.0,9.55085,9.55085,9.55022,9.55022,20.0,True
'2018-10-31T21:09:00',9.54809,9.54859,9.54784,9.5482,30.0,9.55022,9.55072,9.55001,9.55022,30.0,True
'2018-10-31T21:10:00',9.54811,9.5485,9.54811,9.54844,18.74,9.55022,9.55072,9.55022,9.55061,18.0,False
'2018-10-31T21:11:00',9.54848,9.54848,9.54811,9.54814,15.0,9.55061,9.55062,9.55018,9.55018,15.37,True
'2018-10-31T21:12:00',9.54814,9.54832,9.54814,9.54828,6.0,9.55026,9.55039,9.55026,9.55039,6.0,False
'2018-10-31T21:13:00',9.54828,9.54833,9.54778,9.54786,24.99,9.55036,9.55054,9.55005,9.55005,23.37,False
'2018-10-31T21:14:00',9.54787,9.54787,9.54681,9.54681,20.74,9.55005,9.55005,9.54909,9.54909,20.0,True
'2018-10-31T21:15:00',9.54688,9.54698,9.54679,9.54698,4.0,9.54909,9.54914,9.54909,9.54914,4.0,True
'2018-10-31T21:16:00',9.54698,9.54726,9.54698,9.54726,6.0,9.54922,9.54943,9.54922,9.54943,6.0,True
'2018-10-31T21:17:00',9.54733,9.54747,9.54722,9.54746,11.0,9.54943,9.54963,9.54941,9.54963,11.0,True
'2018-10-31T21:18:00',9.54746,9.54799,9.54746,9.54799,18.37,9.54962,9.55043,9.54962,9.55013,18.0,False
'2018-10-31T21:19:00',9.54788,9.548,9.54761,9.54763,11.5,9.55013,9.55017,9.54969,9.54973,11.0,False
'2018-10-31T21:20:00',9.54774,9.54883,9.54436,9.54485,43.49,9.54985,9.55102,9.54674,9.54675,42.37,True
'2018-10-31T21:21:00',9.54485,9.54584,9.54429,9.54584,35.35,9.54664,9.54828,9.54664,9.54828,28.0,True
'2018-10-31T21:22:00',9.54587,9.54596,9.54585,9.5459,6.0,9.54831,9.54839,9.54829,9.54833,6.0,True
'2018-10-31T21:23:00',9.54591,9.54591,9.54587,9.54591,4.0,9.54834,9.54834,9.5483,9.54834,4.0,True
'2018-10-31T21:24:00',9.54587,9.54592,9.54587,9.54592,3.0,9.5483,9.54835,9.5483,9.54835,3.0,True
'2018-10-31T21:25:00',9.54594,9.54597,9.54583,9.54595,7.0,9.54838,9.54858,9.54826,9.54856,7.0,False
'2018-10-31T21:26:00',9.54593,9.54596,9.54418,9.5444,29.34,9.54854,9.54854,9.54667,9.54692,28.24,True
'2018-10-31T21:27:00',9.5444,9.54456,9.5444,9.54451,12.0,9.54684,9.54707,9.54684,9.547,12.74,True
'2018-10-31T21:28:00',9.54451,9.54457,9.54451,9.54457,5.0,9.54704,9.5471,9.54704,9.54705,5.0,False
'2018-10-31T21:29:00',9.54453,9.54453,9.54425,9.54451,15.37,9.54705,9.54713,9.54672,9.54683,15.0,True
'2018-10-31T21:30:00',9.54454,9.5446,9.54452,9.54452,9.0,9.54683,9.54717,9.54683,9.54717,9.0,True
'2018-10-31T21:31:00',9.54452,9.54464,9.54452,9.54458,7.0,9.54721,9.54721,9.54713,9.54719,7.74,False
'2018-10-31T21:32:00',9.54459,9.54459,9.5445,9.5445,4.0,9.5472,9.5472,9.54689,9.54689,4.0,False
'2018-10-31T21:33:00',9.54457,9.54458,9.54204,9.54324,27.11,9.54689,9.54716,9.54456,9.54641,28.47,False
'2018-10-31T21:34:00',9.54334,9.54344,9.54234,9.54289,26.93,9.54657,9.54664,9.54514,9.5457,27.8,True
'2018-10-31T21:35:00',9.54289,9.54295,9.54289,9.54295,40.99,9.546,9.54637,9.54571,9.54637,39.53,True
'2018-10-31T21:36:00',9.54296,9.54378,9.54289,9.54315,68.76,9.54611,9.54695,9.54599,9.54685,57.67,True
'2018-10-31T21:37:00',9.54315,9.54407,9.54301,9.54407,12.48,9.54685,9.54726,9.54671,9.54725,20.01,True
'2018-10-31T21:38:00',9.54406,9.5441,9.54385,9.54401,8.0,9.54725,9.5475,9.54721,9.5475,15.52,True
'2018-10-31T21:39:00',9.54392,9.54426,9.54392,9.54426,12.0,9.54749,9.54754,9.54727,9.54748,21.75,True
'2018-10-31T21:40:00',9.54417,9.54448,9.544,9.54448,24.0,9.54731,9.54731,9.54672,9.54725,29.18,True
'2018-10-31T21:41:00',9.54468,9.54487,9.5446,9.54485,14.0,9.54729,9.54747,9.54721,9.54746,18.44,True
'2018-10-31T21:42:00',9.54494,9.54498,9.54486,9.54498,7.0,9.54755,9.54759,9.54746,9.54759,8.85,True
'2018-10-31T21:43:00',9.545,9.54516,9.54498,9.54508,14.0,9.54761,9.54777,9.54759,9.54768,18.44,False
'2018-10-31T21:44:00',9.54496,9.54511,9.54489,9.54506,10.0,9.54757,9.54772,9.5475,9.54767,12.72,False
'2018-10-31T21:45:00',9.5449,9.5449,9.54461,9.54465,13.0,9.54751,9.54751,9.54722,9.54726,13.37,True
'2018-10-31T21:46:00',9.54467,9.54469,9.54452,9.54468,12.0,9.54728,9.54729,9.54713,9.54729,13.11,False
'2018-10-31T21:47:00',9.54469,9.54469,9.54462,9.54462,9.0,9.5473,9.5473,9.54688,9.54688,10.48,False
'2018-10-31T21:48:00',9.54462,9.54463,9.5435,9.5443,19.0,9.5469,9.54739,9.54655,9.54656,20.61,False
'2018-10-31T21:49:00',9.54431,9.54446,9.5432,9.54367,29.0,9.54657,9.54672,9.54613,9.54629,32.96,False
'2018-10-31T21:50:00',9.54367,9.54367,9.54342,9.54348,30.0,9.54593,9.54621,9.54569,9.54574,30.37,False
'2018-10-31T21:51:00',9.54354,9.54354,9.54332,9.54348,10.0,9.5458,9.5458,9.54562,9.54574,10.0,True
'2018-10-31T21:52:00',9.54345,9.54397,9.54345,9.54397,16.0,9.54571,9.54595,9.54571,9.54591,16.0,False
'2018-10-31T21:53:00',9.54394,9.54394,9.54389,9.54391,6.0,9.54591,9.54595,9.54591,9.54595,6.0,True
'2018-10-31T21:54:00',9.54395,9.54395,9.54391,9.54393,11.0,9.54595,9.54597,9.54592,9.54594,11.0,False
'2018-10-31T21:55:00',9.54388,9.5439,9.54388,9.54388,4.0,9.54594,9.54594,9.54592,9.54592,4.0,False
'2018-10-31T21:56:00',9.54386,9.54388,9.54386,9.54388,5.0,9.54592,9.54595,9.54591,9.54591,5.0,True
'2018-10-31T21:57:00',9.54393,9.54399,9.54393,9.54399,6.0,9.54591,9.54594,9.54591,9.54594,6.0,True
'2018-10-31T21:58:00',9.54399,9.54414,9.54397,9.54397,17.0,9.54595,9.54604,9.5459,9.54601,17.0,True
'2018-10-31T21:59:00',9.54414,9.54524,9.54394,9.54394,65.0,9.5459,9.54727,9.54573,9.54624,64.25,False
'2018-10-31T22:00:00',9.54234,9.54234,9.54234,9.54234,2.25,9.54696,9.54696,9.54686,9.54686,2.25,True
'2018-10-31T22:01:00',9.54233,9.54233,9.54233,9.54233,0.75,9.54718,9.54718,9.54718,9.54718,0.75,False
'2018-10-31T22:02:00',9.54233,9.54233,9.54233,9.54233,0.0,9.54718,9.54718,9.54718,9.54718,0.0,False
'2018-10-31T22:03:00',9.5362,9.54233,9.5362,9.5362,2.25,9.5475,9.5475,9.54718,9.5475,2.25,False
'2018-10-31T22:04:00',9.53619,9.53619,9.53619,9.53619,0.75,9.54751,9.54751,9.54751,9.54751,0.75,True
'2018-10-31T22:05:00',9.53619,9.53852,9.53619,9.53848,3.75,9.54609,9.54609,9.54609,9.54609,3.75,True
'2018-10-31T22:06:00',9.53891,9.53897,9.53891,9.53897,6.75,9.54609,9.5461,9.54609,9.5461,6.75,False
'2018-10-31T22:07:00',9.53897,9.53897,9.5384,9.5384,8.0,9.54609,9.54609,9.54547,9.54609,8.0,True
'2018-10-31T22:08:00',9.53841,9.53891,9.53841,9.53891,6.0,9.54609,9.54609,9.54548,9.54609,6.0,True
'2018-10-31T22:09:00',9.53891,9.53891,9.53891,9.53891,3.0,9.5461,9.54614,9.5461,9.54613,3.0,False
'2018-10-31T22:10:00',9.5389,9.53891,9.53546,9.53546,4.0,9.54613,9.54613,9.5459,9.5459,4.0,False
'2018-10-31T22:11:00',9.53474,9.53518,9.53451,9.53462,7.0,9.54518,9.54562,9.54495,9.54506,7.0,False
'2018-10-31T22:12:00',9.53449,9.5345,9.53449,9.5345,2.0,9.54495,9.54495,9.54494,9.54494,2.0,False
'2018-10-31T22:13:00',9.5345,9.5345,9.5345,9.5345,0.0,9.54494,9.54494,9.54494,9.54494,0.0,False
'2018-10-31T22:14:00',9.5345,9.5345,9.5345,9.5345,0.0,9.54494,9.54494,9.54494,9.54494,0.0,False
'2018-10-31T22:15:00',9.5345,9.5345,9.5345,9.5345,0.0,9.54494,9.54494,9.54494,9.54494,0.0,True
'2018-10-31T22:16:00',9.53451,9.53451,9.5345,9.5345,2.0,9.54495,9.54496,9.54495,9.54496,2.0,False
'2018-10-31T22:17:00',9.53451,9.53451,9.5345,9.5345,2.0,9.54495,9.54495,9.54494,9.54494,2.0,True
'2018-10-31T22:18:00',9.53449,9.53451,9.53449,9.53451,3.0,9.54495,9.54495,9.54494,9.54495,3.0,False
'2018-10-31T22:19:00',9.53449,9.5345,9.53449,9.5345,2.0,9.54493,9.54496,9.54493,9.54496,2.0,False
'2018-10-31T22:20:00',9.53449,9.5345,9.53449,9.5345,2.0,9.54493,9.54494,9.54493,9.54494,2.0,True
'2018-10-31T22:21:00',9.53471,9.53472,9.53449,9.53472,5.0,9.54514,9.54517,9.54493,9.54516,5.0,False
'2018-10-31T22:22:00',9.53449,9.5345,9.53449,9.5345,3.0,9.54493,9.54495,9.54493,9.54494,3.0,False
'2018-10-31T22:23:00',9.53449,9.53449,9.53449,9.53449,1.0,9.54493,9.54493,9.54493,9.54493,1.0,False
'2018-10-31T22:24:00',9.5345,9.5345,9.53448,9.53448,2.0,9.54494,9.54494,9.54492,9.54492,2.0,False
'2018-10-31T22:25:00',9.53448,9.53448,9.53448,9.53448,0.0,9.54492,9.54492,9.54492,9.54492,0.0,True
'2018-10-31T22:26:00',9.53447,9.53448,9.53447,9.53448,2.0,9.54493,9.54494,9.54493,9.54494,2.0,True
'2018-10-31T22:27:00',9.5345,9.5345,9.53449,9.53449,2.0,9.54494,9.54494,9.54493,9.54493,2.0,False
'2018-10-31T22:28:00',9.53448,9.53449,9.53448,9.53449,2.0,9.54494,9.54494,9.54493,9.54493,2.0,False
'2018-10-31T22:29:00',9.5345,9.5345,9.53446,9.53446,7.0,9.54494,9.54494,9.54395,9.54395,7.0,True
'2018-10-31T22:30:00',9.53446,9.53458,9.53446,9.53458,4.0,9.54431,9.54491,9.54431,9.5449,4.0,True
'2018-10-31T22:31:00',9.53462,9.54034,9.53462,9.54034,36.0,9.54499,9.54747,9.54492,9.54656,36.0,True
'2018-10-31T22:32:00',9.54033,9.54033,9.54033,9.54033,2.0,9.54656,9.54703,9.54656,9.54703,2.0,True
'2018-10-31T22:33:00',9.54084,9.54084,9.54084,9.54084,3.0,9.54703,9.54722,9.54703,9.54704,3.0,False
'2018-10-31T22:34:00',9.54084,9.54084,9.54084,9.54084,2.0,9.54666,9.54666,9.54657,9.54657,2.0,False
'2018-10-31T22:35:00',9.54084,9.54084,9.54084,9.54084,2.0,9.54666,9.54666,9.54656,9.54656,2.0,False
'2018-10-31T22:36:00',9.54084,9.54084,9.53912,9.53912,2.0,9.54697,9.54697,9.54697,9.54697,2.0,True
'2018-10-31T22:37:00',9.54084,9.54084,9.54084,9.54084,5.0,9.54697,9.54758,9.54656,9.54656,5.0,False
'2018-10-31T22:38:00',9.54083,9.54083,9.54083,9.54083,3.0,9.54656,9.54666,9.54656,9.54657,3.0,True
'2018-10-31T22:39:00',9.54084,9.54084,9.54084,9.54084,3.0,9.54657,9.54666,9.54656,9.54656,3.0,True
'2018-10-31T22:40:00',9.54084,9.54084,9.54084,9.54084,1.0,9.54666,9.54666,9.54666,9.54666,1.0,False
'2018-10-31T22:41:00',9.54084,9.54084,9.54084,9.54084,8.0,9.54705,9.54729,9.54654,9.54654,8.0,True
'2018-10-31T22:42:00',9.54084,9.54084,9.54084,9.54084,2.0,9.54706,9.54725,9.54706,9.54725,2.0,False
'2018-10-31T22:43:00',9.54084,9.54084,9.54083,9.54083,4.0,9.54708,9.54709,9.54708,9.54708,4.0,False
'2018-10-31T22:44:00',9.54083,9.54084,9.54083,9.54084,6.0,9.54727,9.54727,9.54687,9.54687,6.0,False
'2018-10-31T22:45:00',9.54084,9.54084,9.54084,9.54084,1.0,9.54686,9.54686,9.54686,9.54686,1.0,False
'2018-10-31T22:46:00',9.54084,9.54084,9.54083,9.54083,12.0,9.54702,9.54717,9.54666,9.54666,12.0,True
'2018-10-31T22:47:00',9.54084,9.54084,9.54084,9.54084,2.0,9.54666,9.54688,9.54666,9.54688,2.0,False
'2018-10-31T22:48:00',9.54084,9.54084,9.54084,9.54084,8.0,9.54677,9.54688,9.54677,9.54688,8.0,False
'2018-10-31T22:49:00',9.54084,9.54084,9.54084,9.54084,6.0,9.54677,9.54697,9.54676,9.54676,6.0,True
'2018-10-31T22:50:00',9.54083,9.54083,9.54083,9.54083,7.0,9.54676,9.54703,9.54676,9.54684,7.0,True
'2018-10-31T22:51:00',9.54084,9.54084,9.54084,9.54084,9.0,9.54684,9.54704,9.54684,9.54688,9.0,True
'2018-10-31T22:52:00',9.54084,9.54084,9.54084,9.54084,7.0,9.54684,9.54714,9.54684,9.54713,7.0,False
'2018-10-31T22:53:00',9.54084,9.54084,9.54084,9.54084,3.0,9.5485,9.54852,9.54713,9.54713,3.0,True
'2018-10-31T22:54:00',9.54084,9.54084,9.54084,9.54084,1.0,9.54714,9.54714,9.54714,9.54714,1.0,False
'2018-10-31T22:55:00',9.54084,9.54084,9.54084,9.54084,11.0,9.54645,9.54687,9.54558,9.54558,11.0,True
'2018-10-31T22:56:00',9.54084,9.54084,9.54048,9.54084,18.0,9.54646,9.54686,9.54551,9.5464,18.0,False
'2018-10-31T22:57:00',9.54084,9.54084,9.54084,9.54084,3.0,9.54653,9.54653,9.5455,9.5455,3.0,True
'2018-10-31T22:58:00',9.54084,9.54084,9.54084,9.54084,1.0,9.54564,9.54564,9.54564,9.54564,1.0,False
'2018-10-31T22:59:00',9.53904,9.53904,9.53754,9.53754,3.9,9.5461,9.5461,9.54608,9.54608,3.0,False
'2018-10-31T23:00:00',9.53764,9.53764,9.53538,9.5358,18.92,9.54683,9.54742,9.54329,9.54376,16.74,True
'2018-10-31T23:01:00',9.53554,9.53669,9.53554,9.53669,18.0,9.54376,9.54434,9.54375,9.54434,10.2,False
'2018-10-31T23:02:00',9.53677,9.53677,9.53677,9.53677,3.0,9.54426,9.54426,9.54398,9.54398,1.7,False
'2018-10-31T23:03:00',9.53634,9.53634,9.53634,9.53634,6.0,9.54437,9.54494,9.54378,9.54378,2.75,False
'2018-10-31T23:04:00',9.53634,9.53634,9.53627,9.53627,9.75,9.54396,9.54472,9.54366,9.54366,7.15,True
'2018-10-31T23:05:00',9.53581,9.53629,9.53581,9.53629,9.0,9.54366,9.54376,9.54339,9.54369,5.75,True
'2018-10-31T23:06:00',9.53639,9.53715,9.53623,9.53715,64.22,9.54369,9.54461,9.54336,9.54411,64.26,True
'2018-10-31T23:07:00',9.53715,9.53873,9.53715,9.53873,10.0,9.54411,9.54458,9.54411,9.54417,10.14,True
'2018-10-31T23:08:00',9.53863,9.53863,9.53863,9.53863,3.0,9.54489,9.54489,9.54479,9.54481,3.07,False
'2018-10-31T23:09:00',9.53964,9.53964,9.53834,9.53848,6.0,9.54481,9.54489,9.54421,9.54421,6.0,True
'2018-10-31T23:10:00',9.53887,9.53887,9.53887,9.53887,5.0,9.54439,9.54439,9.54439,9.54439,6.48,False
'2018-10-31T23:11:00',9.53903,9.53914,9.53835,9.53893,70.56,9.54423,9.54458,9.54387,9.54413,91.95,False
'2018-10-31T23:12:00',9.53893,9.53914,9.53759,9.53805,302.83,9.54413,9.54446,9.54371,9.54385,402.62,False
'2018-10-31T23:13:00',9.53784,9.53863,9.53784,9.53784,79.48,9.54397,9.54435,9.54365,9.54366,100.0,True
'2018-10-31T23:14:00',9.53834,9.53834,9.53833,9.53834,6.0,9.54365,9.54419,9.54365,9.54365,6.74,True
'2018-10-31T23:15:00',9.53834,9.53855,9.53824,9.53855,50.08,9.54306,9.54428,9.54306,9.54387,66.04,True
'2018-10-31T23:16:00',9.53855,9.53859,9.53855,9.53859,17.96,9.54382,9.54411,9.5438,9.54394,17.96,False
'2018-10-31T23:17:00',9.53884,9.53909,9.53797,9.53874,74.55,9.54394,9.54468,9.54354,9.54361,102.12,False
'2018-10-31T23:18:00',9.53874,9.53874,9.53874,9.53874,3.0,9.54361,9.54361,9.54361,9.54361,4.11,True
'2018-10-31T23:19:00',9.53874,9.53884,9.53864,9.53864,49.0,9.54371,9.54472,9.54371,9.54387,76.16,True
'2018-10-31T23:20:00',9.53864,9.53904,9.53822,9.53885,46.48,9.54381,9.54431,9.54371,9.54383,58.16,True
'2018-10-31T23:21:00',9.53874,9.53924,9.53874,9.53924,3.12,9.54406,9.54406,9.54406,9.54406,3.61,True
'2018-10-31T23:22:00',9.53924,9.53945,9.53924,9.53945,7.0,9.54408,9.54464,9.5435,9.54377,10.37,True
'2018-10-31T23:23:00',9.53923,9.53934,9.53923,9.53934,12.0,9.54442,9.54442,9.54425,9.54442,17.2,False
'2018-10-31T23:24:00',9.53934,9.53934,9.53887,9.53924,15.0,9.54442,9.54443,9.54416,9.54443,18.7,False
'2018-10-31T23:25:00',9.53924,9.53934,9.53924,9.53924,20.0,9.54423,9.54445,9.54402,9.54442,30.07,True
'2018-10-31T23:26:00',9.53924,9.53924,9.53924,9.53924,18.0,9.54442,9.54443,9.54413,9.54443,25.81,False
'2018-10-31T23:27:00',9.53924,9.53924,9.53913,9.53913,16.0,9.54443,9.54443,9.54417,9.54442,21.19,True
'2018-10-31T23:28:00',9.53913,9.53934,9.53913,9.53934,36.0,9.54442,9.54443,9.54418,9.54442,50.47,False
'2018-10-31T23:29:00',9.53924,9.53934,9.53924,9.53934,16.0,9.54442,9.54443,9.54425,9.54425,22.33,False
'2018-10-31T23:30:00',9.53934,9.53934,9.53834,9.53896,34.46,9.54425,9.54425,9.54356,9.54356,38.42,True
'2018-10-31T23:31:00',9.53897,9.53898,9.53892,9.53892,4.0,9.54356,9.54388,9.54356,9.54388,4.0,True
'2018-10-31T23:32:00',9.53934,9.53934,9.53924,9.53924,19.0,9.54388,9.54396,9.54382,9.54396,25.06,False
'2018-10-31T23:33:00',9.53924,9.53924,9.53924,9.53924,10.0,9.54397,9.54397,9.54381,9.54381,13.45,True
'2018-10-31T23:34:00',9.53924,9.53924,9.53924,9.53924,11.0,9.5438,9.54388,9.5438,9.54382,13.59,True
'2018-10-31T23:35:00',9.53914,9.53935,9.53914,9.53935,7.0,9.54366,9.54367,9.54335,9.54367,8.85,False
'2018-10-31T23:36:00',9.53924,9.53924,9.53924,9.53924,2.0,9.54377,9.5438,9.54377,9.5438,2.0,True
'2018-10-31T23:37:00',9.53924,9.53934,9.53924,9.53934,5.0,9.54377,9.5438,9.54377,9.5438,5.0,False
'2018-10-31T23:38:00',9.53934,9.53934,9.53924,9.53924,6.0,9.54377,9.54379,9.54377,9.54377,6.74,True
'2018-10-31T23:39:00',9.53924,9.53934,9.53924,9.53934,4.0,9.54381,9.54382,9.54381,9.54382,5.23,False
'2018-10-31T23:40:00',9.53934,9.53934,9.53934,9.53934,4.0,9.54389,9.54389,9.54382,9.54382,5.11,False
'2018-10-31T23:41:00',9.53934,9.53934,9.5389,9.5389,4.0,9.54388,9.5439,9.54388,9.5439,4.74,True
'2018-10-31T23:42:00',9.53924,9.53934,9.53924,9.53934,8.0,9.5439,9.5441,9.54383,9.54383,11.47,False
'2018-10-31T23:43:00',9.53924,9.53924,9.53924,9.53924,6.0,9.54376,9.54376,9.54375,9.54375,8.22,False
'2018-10-31T23:44:00',9.53924,9.53924,9.53924,9.53924,4.0,9.54374,9.54374,9.54372,9.54372,4.74,True
'2018-10-31T23:45:00',9.53924,9.53934,9.53924,9.53934,14.0,9.54371,9.544,9.54371,9.54389,15.11,False
'2018-10-31T23:46:00',9.53934,9.53934,9.53923,9.53923,10.0,9.54387,9.54399,9.54384,9.54388,11.11,False
'2018-10-31T23:47:00',9.53924,9.53934,9.53924,9.53924,12.0,9.54388,9.54388,9.54377,9.54377,12.37,False
'2018-10-31T23:48:00',9.53924,9.53924,9.53924,9.53924,5.0,9.54376,9.54376,9.54371,9.54371,5.37,True
'2018-10-31T23:49:00',9.53924,9.53934,9.53924,9.53934,6.0,9.54371,9.5439,9.54371,9.54374,6.74,False
'2018-10-31T23:50:00',9.53924,9.53924,9.53924,9.53924,3.0,9.54374,9.54374,9.54374,9.54374,3.37,True
'2018-10-31T23:51:00',9.53933,9.53934,9.53933,9.53934,4.0,9.54374,9.54375,9.54373,9.54375,4.0,False
'2018-10-31T23:52:00',9.53934,9.53934,9.53934,9.53934,1.0,9.54375,9.54375,9.54375,9.54375,1.37,True
'2018-10-31T23:53:00',9.53934,9.53976,9.53924,9.53976,5.0,9.54373,9.54409,9.54372,9.54372,5.5,True
'2018-10-31T23:54:00',9.53928,9.53964,9.53928,9.53964,4.0,9.54412,9.54412,9.54407,9.54407,4.37,False
'2018-10-31T23:55:00',9.53964,9.53964,9.53954,9.53954,9.0,9.54407,9.54412,9.54407,9.54412,9.74,True
'2018-10-31T23:56:00',9.53954,9.53954,9.53954,9.53954,7.0,9.54413,9.5443,9.54413,9.54419,7.0,True
'2018-10-31T23:57:00',9.53954,9.54013,9.53954,9.54013,10.0,9.54418,9.54456,9.54418,9.54438,10.86,True
'2018-10-31T23:58:00',9.54013,9.54024,9.54013,9.54024,9.0,9.54438,9.54438,9.54418,9.54418,9.74,False
'2018-10-31T23:59:00',9.54024,9.54024,9.53994,9.53994,7.0,9.54417,9.54419,9.54416,9.54416,7.0,False
'2018-11-01T00:00:00',9.53994,9.54004,9.53964,9.53964,9.0,9.54435,9.54486,9.54412,9.54412,11.0,False
'2018-11-01T00:01:00',9.53964,9.53974,9.53897,9.53963,11.0,9.54431,9.54434,9.54349,9.54349,11.74,True
'2018-11-01T00:02:00',9.53988,9.54074,9.53941,9.54003,20.5,9.54374,9.54526,9.5436,9.54385,20.6,True
'2018-11-01T00:03:00',9.53984,9.53984,9.5398,9.5398,2.0,9.54468,9.54468,9.54464,9.54464,2.74,False
'2018-11-01T00:04:00',9.53984,9.53984,9.53979,9.53979,8.0,9.54468,9.54468,9.54463,9.54463,10.61,True
'2018-11-01T00:05:00',9.53979,9.53987,9.53979,9.53987,7.0,9.54463,9.54471,9.54463,9.54471,10.1,False
'2018-11-01T00:06:00',9.53984,9.53987,9.53983,9.53987,4.0,9.54468,9.54471,9.54467,9.54471,4.74,False
'2018-11-01T00:07:00',9.53987,9.53987,9.53983,9.53983,3.0,9.54471,9.54471,9.54467,9.54467,4.11,False
'2018-11-01T00:08:00',9.53981,9.53986,9.53965,9.53965,9.0,9.54465,9.5447,9.54449,9.54449,12.84,True
'2018-11-01T00:09:00',9.53983,9.53987,9.5397,9.53986,10.0,9.54467,9.54472,9.54454,9.54472,15.6,False
'2018-11-01T00:10:00',9.54009,9.5401,9.53853,9.53898,55.0,9.54472,9.54472,9.54086,9.5436,63.58,True
'2018-11-01T00:11:00',9.53891,9.53991,9.53881,9.53967,55.0,9.54335,9.54386,9.54307,9.54349,59.94,True
'2018-11-01T00:12:00',9.53991,9.54012,9.53991,9.53992,8.5,9.54349,9.54374,9.54349,9.54374,8.0,True
'2018-11-01T00:13:00',9.5399,9.54014,9.53948,9.53992,33.0,9.54407,9.54428,9.54381,9.54414,35.22,True
'2018-11-01T00:14:00',9.53992,9.53992,9.53992,9.53992,3.0,9.54416,9.54417,9.54415,9.54415,3.0,True
'2018-11-01T00:15:00',9.53992,9.54006,9.53992,9.54006,5.0,9.54416,9.54432,9.54416,9.54432,5.0,True
'2018-11-01T00:16:00',9.54006,9.5402,9.54006,9.54007,5.0,9.54435,9.54436,9.54431,9.54431,6.49,True
'2018-11-01T00:17:00',9.54005,9.54067,9.54005,9.54047,13.0,9.54427,9.54492,9.544,9.54411,18.09,False
'2018-11-01T00:18:00',9.54029,9.54034,9.54016,9.54016,4.5,9.54411,9.54458,9.54411,9.54458,4.75,False
'2018-11-01T00:19:00',9.54004,9.54004,9.54004,9.54004,2.0,9.54447,9.54447,9.54442,9.54442,3.12,False
'2018-11-01T00:20:00',9.54004,9.54004,9.54004,9.54004,1.0,9.54441,9.54441,9.54441,9.54441,1.37,True
'2018-11-01T00:21:00',9.54006,9.54006,9.54006,9.54006,2.0,9.54446,9.54462,9.54446,9.54462,2.87,False
'2018-11-01T00:22:00',9.54006,9.54006,9.54006,9.54006,1.0,9.54442,9.54442,9.54442,9.54442,1.37,True
'2018-11-01T00:23:00',9.54006,9.54006,9.54005,9.54006,5.0,9.54447,9.54447,9.54444,9.54444,6.85,False
'2018-11-01T00:24:00',9.54006,9.54006,9.54006,9.54006,2.0,9.54444,9.54444,9.54444,9.54444,2.74,True
'2018-11-01T00:25:00',9.53983,9.54012,9.53983,9.54011,7.37,9.54446,9.54465,9.54445,9.54452,9.97,False
'2018-11-01T00:26:00',9.54011,9.54012,9.53997,9.54006,8.0,9.5445,9.5445,9.54444,9.54448,10.96,True
'2018-11-01T00:27:00',9.54011,9.54077,9.54007,9.54039,12.0,9.54448,9.5447,9.54421,9.54421,14.59,True
'2018-11-01T00:28:00',9.54038,9.54064,9.54036,9.54064,6.0,9.54497,9.54505,9.54446,9.54446,8.49,True
'2018-11-01T00:29:00',9.5407,9.5407,9.54047,9.54047,3.0,9.54446,9.54492,9.54446,9.54492,3.87,True
'2018-11-01T00:30:00',9.54046,9.54089,9.54046,9.54089,8.5,9.54491,9.54516,9.54471,9.54471,11.6,True
'2018-11-01T00:31:00',9.54091,9.54092,9.54091,9.54092,4.0,9.54471,9.54516,9.54471,9.54516,5.11,True
'2018-11-01T00:32:00',9.54106,9.54138,9.54106,9.54138,4.0,9.54526,9.54537,9.54522,9.54522,5.98,False
'2018-11-01T00:33:00',9.54117,9.54118,9.54106,9.5411,10.0,9.54528,9.54528,9.54496,9.54496,13.7,True
'2018-11-01T00:34:00',9.54108,9.54109,9.54108,9.54109,2.0,9.545,9.545,9.545,9.545,2.74,True
'2018-11-01T00:35:00',9.54105,9.54175,9.54105,9.5417,20.0,9.54496,9.54496,9.54473,9.54496,26.66,False
'2018-11-01T00:36:00',9.54152,9.54192,9.54152,9.54181,19.0,9.54474,9.54487,9.54466,9.54466,26.8,False
'2018-11-01T00:37:00',9.54176,9.54176,9.5416,9.54168,8.0,9.54466,9.54466,9.54446,9.54446,8.24,False
'2018-11-01T00:38:00',9.54157,9.54157,9.54078,9.54149,6.25,9.54446,9.54446,9.54436,9.54436,6.0,False
'2018-11-01T00:39:00',9.54135,9.54135,9.54116,9.54116,4.0,9.54426,9.54426,9.5438,9.54401,4.49,True
'2018-11-01T00:40:00',9.5413,9.54177,9.54103,9.54177,35.5,9.54426,9.54436,9.54367,9.54436,37.79,False
'2018-11-01T00:41:00',9.54177,9.54177,9.54153,9.54153,4.0,9.54437,9.54437,9.54437,9.54437,4.0,False
'2018-11-01T00:42:00',9.54153,9.54153,9.54153,9.54153,1.0,9.54436,9.54436,9.54436,9.54436,1.0,False
'2018-11-01T00:43:00',9.54167,9.54167,9.54151,9.54151,2.0,9.54436,9.54436,9.54436,9.54436,2.0,True
'2018-11-01T00:44:00',9.54151,9.54151,9.54151,9.54151,2.0,9.54446,9.54456,9.54446,9.54456,2.0,True
'2018-11-01T00:45:00',9.54163,9.54171,9.54092,9.54171,7.0,9.54456,9.54476,9.54456,9.54466,7.0,False
'2018-11-01T00:46:00',9.54159,9.54159,9.54159,9.54159,2.0,9.54466,9.54466,9.54456,9.54456,2.0,False
'2018-11-01T00:47:00',9.54158,9.54159,9.54158,9.54159,3.0,9.54456,9.54456,9.54446,9.54446,3.0,False
'2018-11-01T00:48:00',9.54159,9.54159,9.54159,9.54159,1.0,9.54436,9.54436,9.54436,9.54436,1.0,False
'2018-11-01T00:49:00',9.54159,9.54159,9.54159,9.54159,1.0,9.54426,9.54426,9.54426,9.54426,1.0,True
'2018-11-01T00:50:00',9.54159,9.54167,9.54159,9.54167,4.0,9.54416,9.54426,9.54416,9.54416,4.0,False
'2018-11-01T00:51:00',9.54166,9.54182,9.54087,9.54121,10.37,9.54416,9.54416,9.54396,9.54396,10.0,True
'2018-11-01T00:52:00',9.54209,9.54209,9.54209,9.54209,4.0,9.54406,9.54436,9.54406,9.54436,4.0,False
'2018-11-01T00:53:00',9.54177,9.54177,9.54177,9.54177,2.0,9.54436,9.54436,9.54426,9.54426,2.0,False
'2018-11-01T00:54:00',9.54176,9.54182,9.54169,9.54182,4.0,9.54426,9.54426,9.54416,9.54416,4.0,True
'2018-11-01T00:55:00',9.54182,9.54182,9.54182,9.54182,1.0,9.54426,9.54426,9.54426,9.54426,1.0,False
'2018-11-01T00:56:00',9.54182,9.54182,9.54123,9.5414,8.0,9.54416,9.54416,9.54386,9.54396,8.0,True
'2018-11-01T00:57:00',9.54153,9.54153,9.54141,9.54142,6.0,9.54396,9.54406,9.54396,9.54406,6.0,False
'2018-11-01T00:58:00',9.54142,9.54142,9.54142,9.54142,2.0,9.54396,9.54396,9.54386,9.54386,2.0,False
'2018-11-01T00:59:00',9.54142,9.54142,9.54142,9.54142,3.0,9.54396,9.54396,9.54376,9.54376,3.0,False
'2018-11-01T01:00:00',9.54142,9.54148,9.54076,9.54085,24.35,9.54386,9.54447,9.54386,9.54447,22.49,False
'2018-11-01T01:01:00',9.54085,9.54085,9.53684,9.53684,11.11,9.54447,9.54447,9.53976,9.54039,10.61,True
'2018-11-01T01:02:00',9.53703,9.54095,9.53703,9.54008,55.2,9.54039,9.54496,9.54032,9.54477,42.73,True
'2018-11-01T01:03:00',9.53995,9.54076,9.53995,9.54058,9.59,9.54466,9.54486,9.54466,9.54486,10.59,False
'2018-11-01T01:04:00',9.54058,9.54063,9.54058,9.5406,5.6,9.54466,9.54476,9.54466,9.54476,6.48,False
'2018-11-01T01:05:00',9.54056,9.54056,9.54048,9.54048,6.72,9.54476,9.54476,9.54476,9.54476,8.23,False
'2018-11-01T01:06:00',9.54044,9.54044,9.53974,9.53974,12.46,9.54476,9.54476,9.54445,9.54457,11.48,True
'2018-11-01T01:07:00',9.5399,9.53997,9.5399,9.53997,7.35,9.54457,9.54466,9.54456,9.54466,6.37,False
'2018-11-01T01:08:00',9.54037,9.54037,9.53965,9.53978,16.49,9.54476,9.54476,9.54446,9.54456,10.74,True
'2018-11-01T01:09:00',9.5399,9.53998,9.5399,9.53998,2.49,9.54456,9.54466,9.54456,9.54466,2.74,False
'2018-11-01T01:10:00',9.53998,9.53998,9.53997,9.53997,2.74,9.54457,9.54457,9.54456,9.54456,2.74,True
'2018-11-01T01:11:00',9.53997,9.54033,9.53991,9.54006,5.49,9.54436,9.54446,9.54436,9.54446,5.48,True
'2018-11-01T01:12:00',9.53998,9.54038,9.53998,9.5403,10.98,9.54436,9.54446,9.54426,9.54436,10.22,True
'2018-11-01T01:13:00',9.5403,9.54087,9.53979,9.54087,19.22,9.54436,9.54436,9.54416,9.54436,17.0,False
'2018-11-01T01:14:00',9.54087,9.54087,9.54017,9.54027,4.12,9.54427,9.54427,9.54427,9.54427,3.0,False
'2018-11-01T01:15:00',9.54039,9.54052,9.54024,9.54024,9.72,9.54427,9.54427,9.54416,9.54427,7.0,True
'2018-11-01T01:16:00',9.54028,9.54032,9.54028,9.54032,6.85,9.54427,9.54436,9.54426,9.54436,5.0,False
'2018-11-01T01:17:00',9.54032,9.54045,9.54019,9.54023,6.24,9.54436,9.54436,9.54426,9.54427,4.0,True
'2018-11-01T01:18:00',9.54023,9.54047,9.54022,9.54022,8.35,9.54427,9.54456,9.54426,9.54456,6.12,True
'2018-11-01T01:19:00',9.54022,9.54022,9.54022,9.54022,3.75,9.54456,9.54466,9.54456,9.54466,2.37,False
'2018-11-01T01:20:00',9.54022,9.54023,9.54021,9.54021,7.73,9.54466,9.54467,9.54457,9.54466,5.49,True
'2018-11-01T01:21:00',9.54021,9.54037,9.54021,9.54037,6.75,9.54466,9.54466,9.54456,9.54466,4.0,False
'2018-11-01T01:22:00',9.54023,9.54043,9.54023,9.54032,7.0,9.54466,9.54466,9.54446,9.54446,4.0,True
'2018-11-01T01:23:00',9.54022,9.54047,9.54013,9.54047,9.24,9.54446,9.54456,9.54446,9.54456,6.0,True
'2018-11-01T01:24:00',9.54047,9.54069,9.54024,9.54067,64.12,9.54456,9.54456,9.54318,9.54449,39.0,True
'2018-11-01T01:25:00',9.54092,9.54092,9.54092,9.54092,10.59,9.54466,9.54466,9.54446,9.54456,8.0,False
'2018-11-01T01:26:00',9.54092,9.54119,9.54018,9.54033,34.96,9.54466,9.54486,9.54436,9.54466,30.0,False
'2018-11-01T01:27:00',9.54043,9.54047,9.54016,9.54019,41.37,9.54477,9.54477,9.54446,9.54456,41.0,True
'2018-11-01T01:28:00',9.54026,9.54082,9.54026,9.54054,22.36,9.54456,9.54486,9.54406,9.54406,13.0,False
'2018-11-01T01:29:00',9.54054,9.54081,9.54023,9.54034,35.0,9.54406,9.54426,9.54396,9.54396,22.0,False
'2018-11-01T01:30:00',9.54047,9.54083,9.54021,9.54022,43.12,9.54396,9.54416,9.54367,9.54367,25.0,True
'2018-11-01T01:31:00',9.54022,9.54046,9.54014,9.54033,17.5,9.54367,9.54396,9.54367,9.54386,10.5,False
'2018-11-01T01:32:00',9.5402,9.54043,9.54014,9.54019,11.5,9.54377,9.54386,9.54376,9.54376,6.5,True
'2018-11-01T01:33:00',9.54019,9.54065,9.54018,9.5404,26.0,9.54376,9.54406,9.54376,9.54386,26.87,False
'2018-11-01T01:34:00',9.54037,9.54047,9.54013,9.54015,18.0,9.54386,9.54396,9.54376,9.54376,18.33,True
'2018-11-01T01:35:00',9.54018,9.54047,9.54018,9.54033,7.11,9.54376,9.54396,9.54376,9.54396,6.87,False
'2018-11-01T01:36:00',9.54021,9.54046,9.54014,9.54025,27.81,9.54397,9.54397,9.54376,9.54376,26.0,False
'2018-11-01T01:37:00',9.54022,9.54046,9.54014,9.54026,9.85,9.54386,9.54386,9.54366,9.54366,8.5,False
'2018-11-01T01:38:00',9.54026,9.54026,9.54004,9.54004,26.17,9.54366,9.54386,9.54266,9.54266,18.0,False
'2018-11-01T01:39:00',9.53988,9.54016,9.53976,9.53976,44.08,9.54266,9.54287,9.54266,9.54286,37.0,True
'2018-11-01T01:40:00',9.53976,9.54038,9.53974,9.54037,36.42,9.54277,9.54356,9.54277,9.54346,29.0,False
'2018-11-01T01:41:00',9.54037,9.54037,9.54009,9.54009,18.48,9.54336,9.54346,9.54286,9.54336,17.0,True
'2018-11-01T01:42:00',9.54016,9.54058,9.54016,9.54037,24.0,9.54356,9.54419,9.54326,9.54336,24.0,False
'2018-11-01T01:43:00',9.54014,9.54038,9.53982,9.54012,20.37,9.54336,9.54346,9.54296,9.54306,20.0,False
'2018-11-01T01:44:00',9.54017,9.54043,9.53975,9.5399,24.12,9.54306,9.54356,9.54306,9.54316,24.0,True
'2018-11-01T01:45:00',9.5399,9.5399,9.53984,9.53989,19.0,9.54326,9.54356,9.54316,9.54327,19.0,True
'2018-11-01T01:46:00',9.53983,9.5402,9.53966,9.53998,35.87,9.54327,9.54336,9.54316,9.54317,35.0,True
'2018-11-01T01:47:00',9.53989,9.54034,9.53968,9.54034,9.11,9.54317,9.54416,9.54306,9.54346,8.0,True
'2018-11-01T01:48:00',9.54007,9.54047,9.53918,9.54047,41.82,9.54346,9.54416,9.54155,9.54416,35.19,False
'2018-11-01T01:49:00',9.54047,9.54047,9.54002,9.54002,8.48,9.54426,9.54429,9.54416,9.54426,7.0,True
'2018-11-01T01:50:00',9.54001,9.54032,9.53974,9.54024,24.49,9.54426,9.54436,9.54406,9.54406,24.0,False
'2018-11-01T01:51:00',9.54024,9.54024,9.53981,9.54006,8.0,9.54396,9.54416,9.54396,9.54416,8.5,True
'2018-11-01T01:52:00',9.53996,9.54031,9.53978,9.54017,19.34,9.54416,9.54416,9.54386,9.54396,16.0,True
'2018-11-01T01:53:00',9.54042,9.54071,9.54042,9.54042,10.85,9.54396,9.54424,9.54396,9.54424,9.0,False
'2018-11-01T01:54:00',9.54018,9.5404,9.5396,9.54034,41.59,9.54426,9.54457,9.54394,9.54416,42.12,False
'2018-11-01T01:55:00',9.54039,9.54039,9.53981,9.53981,23.37,9.54416,9.54426,9.54406,9.54416,24.75,True
'2018-11-01T01:56:00',9.53982,9.54019,9.53962,9.54019,19.74,9.54416,9.54456,9.54416,9.54456,19.0,False
'2018-11-01T01:57:00',9.54019,9.54032,9.53963,9.53974,40.0,9.54447,9.5446,9.54426,9.54456,39.0,True
'2018-11-01T01:58:00',9.53988,9.54032,9.53974,9.54017,43.22,9.54456,9.54487,9.54446,9.54456,40.28,True
'2018-11-01T01:59:00',9.5402,9.5403,9.54004,9.5402,15.0,9.54456,9.54466,9.54456,9.54457,14.07,True
'2018-11-01T02:00:00',9.54018,9.54099,9.5396,9.54044,88.48,9.54457,9.54467,9.54358,9.54426,104.35,False
'2018-11-01T02:01:00',9.5405,9.5405,9.53972,9.54009,34.11,9.54426,9.54429,9.54384,9.54391,53.44,True
'2018-11-01T02:02:00',9.54009,9.54114,9.53975,9.54034,56.52,9.54391,9.54451,9.54364,9.54416,58.72,True
'2018-11-01T02:03:00',9.54007,9.54054,9.53966,9.54044,19.37,9.54424,9.54426,9.54392,9.54426,30.72,False
'2018-11-01T02:04:00',9.54044,9.54044,9.54012,9.54034,22.92,9.54426,9.54427,9.54392,9.54416,17.0,False
'2018-11-01T02:05:00',9.53985,9.54034,9.53964,9.54034,34.42,9.54434,9.54466,9.54307,9.54416,25.37,False
'2018-11-01T02:06:00',9.54034,9.5406,9.53972,9.54034,17.82,9.54405,9.54416,9.54334,9.54416,13.0,False
'2018-11-01T02:07:00',9.53983,9.54037,9.53954,9.54014,56.22,9.54423,9.54466,9.54395,9.54396,53.74,False
'2018-11-01T02:08:00',9.54014,9.54096,9.53999,9.54046,107.26,9.54391,9.54444,9.54281,9.54305,90.74,True
'2018-11-01T02:09:00',9.54058,9.54114,9.54001,9.54076,284.92,9.54312,9.54452,9.54293,9.54361,243.24,False
'2018-11-01T02:10:00',9.5406,9.54107,9.54017,9.54056,181.15,9.54344,9.54429,9.54292,9.54344,166.0,True
'2018-11-01T02:11:00',9.54059,9.54097,9.54002,9.54082,182.12,9.54328,9.54448,9.54288,9.54371,154.37,False
'2018-11-01T02:12:00',9.54085,9.54119,9.54009,9.54027,112.92,9.54373,9.54419,9.54278,9.54278,107.0,False
'2018-11-01T02:13:00',9.54027,9.54075,9.54009,9.54023,45.55,9.54278,9.54355,9.54247,9.54269,40.0,True
'2018-11-01T02:14:00',9.54028,9.54113,9.54028,9.54037,40.0,9.54257,9.54364,9.54257,9.54274,40.0,True
'2018-11-01T02:15:00',9.5405,9.54116,9.53994,9.54048,206.14,9.54288,9.54402,9.54255,9.54394,180.0,False
'2018-11-01T02:16:00',9.54028,9.54104,9.53996,9.54029,198.57,9.54367,9.5445,9.5429,9.5432,168.11,True
'2018-11-01T02:17:00',9.54019,9.54113,9.54019,9.54067,108.4,9.54308,9.54416,9.5429,9.54354,101.0,False
'2018-11-01T02:18:00',9.54078,9.54124,9.54035,9.54035,27.0,9.54343,9.54372,9.5427,9.5427,27.0,True
'2018-11-01T02:19:00',9.54035,9.54074,9.54017,9.54056,58.74,9.54279,9.54334,9.54246,9.54296,58.0,True
'2018-11-01T02:20:00',9.54082,9.54106,9.54016,9.54061,64.0,9.54342,9.54365,9.54262,9.5431,64.0,False
'2018-11-01T02:21:00',9.54056,9.54116,9.54018,9.54018,72.22,9.54303,9.54373,9.54271,9.54273,70.0,True
'2018-11-01T02:22:00',9.54018,9.54095,9.54013,9.54075,64.44,9.54273,9.54405,9.54258,9.54324,63.73,False
'2018-11-01T02:23:00',9.54075,9.54121,9.54023,9.54034,40.85,9.54324,9.54374,9.54265,9.54267,39.0,True
'2018-11-01T02:24:00',9.54034,9.5408,9.54011,9.54047,56.48,9.54267,9.54352,9.54251,9.54288,55.0,True
'2018-11-01T02:25:00',9.54036,9.54093,9.54009,9.54061,65.35,9.54273,9.54354,9.54228,9.54324,63.0,False
'2018-11-01T02:26:00',9.5408,9.54124,9.53844,9.53896,63.06,9.5433,9.54402,9.54151,9.54152,57.74,False
'2018-11-01T02:27:00',9.53888,9.53925,9.53888,9.53897,26.0,9.54153,9.54166,9.54131,9.54143,26.0,True
'2018-11-01T02:28:00',9.53911,9.53931,9.53889,9.53914,25.0,9.54149,9.54182,9.54135,9.54163,25.0,True
'2018-11-01T02:29:00',9.53909,9.53951,9.53884,9.53916,20.0,9.54159,9.54198,9.54131,9.54164,20.0,True
'2018-11-01T02:30:00',9.539,9.53933,9.539,9.53933,14.0,9.54156,9.54184,9.54148,9.54182,14.0,False
'2018-11-01T02:31:00',9.53906,9.53974,9.53872,9.53916,57.0,9.54162,9.54213,9.54139,9.54177,57.0,False
'2018-11-01T02:32:00',9.53902,9.53929,9.53889,9.53916,18.0,9.54169,9.54191,9.54148,9.54171,18.0,True
'2018-11-01T02:33:00',9.53941,9.53942,9.53908,9.53925,17.0,9.54179,9.54187,9.54149,9.54172,17.0,False
'2018-11-01T02:34:00',9.53924,9.53925,9.53924,9.53924,3.0,9.54173,9.54173,9.54172,9.54173,3.0,False
'2018-11-01T02:35:00',9.53925,9.53929,9.53902,9.53921,11.0,9.54172,9.54172,9.54138,9.54161,11.37,False
'2018-11-01T02:36:00',9.53938,9.53938,9.53902,9.53902,6.0,9.54164,9.54169,9.54139,9.54139,7.11,False
'2018-11-01T02:37:00',9.53919,9.53941,9.53863,9.53886,20.0,9.54164,9.54178,9.54102,9.54124,20.0,True
'2018-11-01T02:38:00',9.53894,9.53943,9.53873,9.53904,23.0,9.5414,9.54182,9.54116,9.54147,25.61,False
'2018-11-01T02:39:00',9.53923,9.53939,9.5388,9.53884,20.0,9.54174,9.54186,9.54116,9.54125,20.0,True
'2018-11-01T02:40:00',9.5388,9.53944,9.5388,9.53944,10.0,9.54126,9.54186,9.54126,9.54186,10.0,False
'2018-11-01T02:41:00',9.53907,9.53929,9.53885,9.53886,13.0,9.5416,9.54183,9.54133,9.54133,13.0,True
'2018-11-01T02:42:00',9.53896,9.53914,9.53874,9.53914,12.0,9.54144,9.54163,9.5412,9.54159,12.0,False
'2018-11-01T02:43:00',9.53923,9.53934,9.53891,9.53896,18.0,9.5417,9.54179,9.54133,9.54137,18.0,True
'2018-11-01T02:44:00',9.53915,9.53933,9.53898,9.53906,15.0,9.54182,9.54182,9.54143,9.54158,15.0,False
'2018-11-01T02:45:00',9.53898,9.53946,9.53892,9.53905,24.0,9.54145,9.54186,9.54142,9.54153,24.0,True
'2018-11-01T02:46:00',9.53892,9.53955,9.53892,9.53924,51.0,9.54133,9.54205,9.54133,9.54165,51.0,False
'2018-11-01T02:47:00',9.53935,9.5394,9.53896,9.53896,29.0,9.54176,9.54187,9.54141,9.54141,29.0,True
'2018-11-01T02:48:00',9.53915,9.53935,9.53903,9.53912,13.0,9.54154,9.54179,9.54142,9.54161,13.0,False
'2018-11-01T02:49:00',9.53907,9.53925,9.53496,9.53514,20.37,9.54147,9.5417,9.53876,9.53876,29.74,True
'2018-11-01T02:50:00',9.53514,9.53625,9.53493,9.53575,34.0,9.53861,9.53879,9.53781,9.53861,41.45,True
'2018-11-01T02:51:00',9.53571,9.53642,9.53514,9.53613,32.61,9.5385,9.53989,9.53819,9.53911,33.98,True
'2018-11-01T02:52:00',9.53615,9.53794,9.53589,9.53777,41.49,9.53896,9.54156,9.53896,9.54081,42.33,False
'2018-11-01T02:53:00',9.53791,9.53798,9.53643,9.53782,7.75,9.54076,9.54126,9.54037,9.54065,8.6,False
'2018-11-01T02:54:00',9.5378,9.53781,9.53647,9.53773,15.0,9.54052,9.54066,9.54001,9.54063,15.0,False
'2018-11-01T02:55:00',9.53659,9.53756,9.53659,9.53752,4.0,9.54041,9.54046,9.5403,9.54036,4.0,False
'2018-11-01T02:56:00',9.53763,9.53806,9.5357,9.53662,29.48,9.54066,9.54115,9.53906,9.53969,29.97,False
'2018-11-01T02:57:00',9.53671,9.53672,9.53472,9.53472,17.99,9.5396,9.54004,9.53886,9.53886,16.98,True
'2018-11-01T02:58:00',9.5347,9.53701,9.5347,9.53701,31.96,9.539,9.54025,9.53889,9.54004,35.4,False
'2018-11-01T02:59:00',9.537,9.53704,9.53494,9.53573,52.02,9.54004,9.54038,9.53881,9.53881,53.26,False
'2018-11-01T03:00:00',9.53581,9.53602,9.53551,9.53559,7.0,9.53872,9.53895,9.53863,9.53866,7.0,True
'2018-11-01T03:01:00',9.53593,9.53736,9.53505,9.53634,63.61,9.5389,9.54134,9.53876,9.53917,63.71,True
'2018-11-01T03:02:00',9.53632,9.53715,9.53559,9.53707,30.48,9.53938,9.54082,9.53927,9.54002,30.39,False
'2018-11-01T03:03:00',9.53706,9.53706,9.53634,9.53663,6.37,9.54003,9.54016,9.53934,9.53952,6.0,False
'2018-11-01T03:04:00',9.53634,9.53674,9.53469,9.53497,17.46,9.53953,9.53992,9.53791,9.53791,13.74,False
'2018-11-01T03:05:00',9.53496,9.53497,9.53496,9.53497,3.37,9.53792,9.53792,9.53791,9.53791,3.0,False
'2018-11-01T03:06:00',9.53496,9.53497,9.5349,9.5349,3.0,9.53792,9.53792,9.53763,9.53763,3.0,True
'2018-11-01T03:07:00',9.53489,9.53626,9.53444,9.53621,77.04,9.53778,9.53931,9.53772,9.53929,66.61,True
'2018-11-01T03:08:00',9.53542,9.53693,9.5353,9.53681,36.7,9.53946,9.53992,9.53884,9.53957,34.68,True
'2018-11-01T03:09:00',9.53701,9.53811,9.53569,9.53675,62.08,9.53967,9.54146,9.53964,9.54029,55.98,True
'2018-11-01T03:10:00',9.53715,9.53741,9.53519,9.53741,56.21,9.54029,9.54106,9.53848,9.54072,52.17,False
'2018-11-01T03:11:00',9.5375,9.53793,9.53572,9.53691,28.75,9.54063,9.54091,9.53943,9.53988,27.12,True
'2018-11-01T03:12:00',9.53624,9.53742,9.53589,9.53714,14.74,9.53921,9.5407,9.53921,9.53983,15.01,False
'2018-11-01T03:13:00',9.5373,9.5373,9.53507,9.53609,61.0,9.54039,9.54076,9.53889,9.54018,61.85,False
'2018-11-01T03:14:00',9.53595,9.53681,9.53442,9.53576,202.61,9.54078,9.54086,9.53887,9.54017,163.9,True
'2018-11-01T03:15:00',9.53572,9.53677,9.5356,9.53647,97.05,9.54007,9.54115,9.53966,9.54029,73.21,True
'2018-11-01T03:16:00',9.53622,9.53881,9.53622,9.53804,146.3,9.54004,9.54228,9.54004,9.54195,230.25,False
'2018-11-01T03:17:00',9.53743,9.53854,9.53743,9.5379,67.85,9.54195,9.54218,9.54166,9.54166,106.3,True
'2018-11-01T03:18:00',9.53786,9.53889,9.53784,9.53884,78.11,9.54166,9.54252,9.54166,9.54252,129.96,False
'2018-11-01T03:19:00',9.53884,9.53916,9.53813,9.53859,15.37,9.54236,9.54252,9.54236,9.54236,26.25,True
'2018-11-01T03:20:00',9.53868,9.53931,9.53821,9.53927,77.37,9.54236,9.54253,9.54229,9.54246,132.85,False
'2018-11-01T03:21:00',9.53897,9.53944,9.53856,9.53903,71.19,9.54261,9.54278,9.54254,9.54261,120.45,True
'2018-11-01T03:22:00',9.53909,9.53962,9.53896,9.53912,54.0,9.54261,9.54303,9.54261,9.5428,90.32,True
'2018-11-01T03:23:00',9.53917,9.53963,9.53896,9.53961,37.0,9.5428,9.54301,9.54279,9.54286,64.75,False
'2018-11-01T03:24:00',9.53951,9.53992,9.53896,9.53896,51.07,9.54286,9.54301,9.54276,9.5428,77.85,True
'2018-11-01T03:25:00',9.53896,9.54042,9.53884,9.54013,66.9,9.54276,9.54304,9.54264,9.54291,75.49,False
'2018-11-01T03:26:00',9.5395,9.53994,9.53897,9.53979,12.48,9.54317,9.54317,9.54279,9.54279,10.0,False
'2018-11-01T03:27:00',9.53963,9.54018,9.53896,9.53928,46.0,9.54276,9.54373,9.5424,9.54267,46.5,True
'2018-11-01T03:28:00',9.53912,9.5403,9.53841,9.53975,170.99,9.54258,9.54363,9.54236,9.54291,161.23,False
'2018-11-01T03:29:00',9.53933,9.54039,9.53879,9.53929,106.43,9.54291,9.54371,9.54254,9.54254,86.12,True
'2018-11-01T03:30:00',9.539,9.5401,9.53889,9.5395,84.66,9.54251,9.5428,9.54251,9.54254,62.0,False
'2018-11-01T03:31:00',9.53974,9.54005,9.53847,9.53903,90.09,9.54254,9.54266,9.54204,9.54204,81.0,True
'2018-11-01T03:32:00',9.53929,9.54023,9.53849,9.53964,86.24,9.54204,9.54346,9.54204,9.54279,64.12,True
'2018-11-01T03:33:00',9.53943,9.54022,9.53879,9.53977,62.31,9.54279,9.5428,9.54254,9.5428,52.0,False
'2018-11-01T03:34:00',9.53988,9.54012,9.53872,9.53897,47.25,9.5428,9.54335,9.54244,9.54266,47.0,True
'2018-11-01T03:35:00',9.53884,9.54042,9.53877,9.5397,93.41,9.54266,9.54336,9.54266,9.54266,88.85,True
'2018-11-01T03:36:00',9.53924,9.54063,9.53924,9.54046,16.37,9.54266,9.54386,9.54266,9.54367,22.98,False
'2018-11-01T03:37:00',9.54033,9.54067,9.53919,9.54034,91.35,9.54339,9.54347,9.54259,9.5433,84.74,False
'2018-11-01T03:38:00',9.54043,9.54075,9.53888,9.54008,108.13,9.5433,9.54338,9.54302,9.54304,98.5,False
'2018-11-01T03:39:00',9.54019,9.54064,9.53909,9.53946,83.08,9.54304,9.5438,9.54263,9.54263,76.48,True
'2018-11-01T03:40:00',9.53945,9.54136,9.53945,9.54042,128.16,9.5424,9.54416,9.5424,9.54316,150.9,False
'2018-11-01T03:41:00',9.54032,9.54084,9.53937,9.54005,215.92,9.54316,9.54398,9.54316,9.54366,206.94,True
'2018-11-01T03:42:00',9.53989,9.54093,9.53933,9.54056,76.93,9.54366,9.54385,9.54316,9.5433,73.48,False
'2018-11-01T03:43:00',9.54039,9.54062,9.53934,9.54004,154.39,9.54315,9.54388,9.54242,9.54306,138.61,True
'2018-11-01T03:44:00',9.54008,9.54096,9.53933,9.54016,212.61,9.54291,9.54416,9.54282,9.54347,194.43,False
'2018-11-01T03:45:00',9.54026,9.54032,9.53924,9.54011,120.84,9.54335,9.54413,9.54293,9.54293,99.48,False
'2018-11-01T03:46:00',9.54024,9.54078,9.53918,9.53974,103.67,9.54292,9.54417,9.54218,9.5422,94.35,True
'2018-11-01T03:47:00',9.53988,9.54003,9.53988,9.54002,4.0,9.54216,9.54244,9.54216,9.54244,4.0,True
'2018-11-01T03:48:00',9.54003,9.54072,9.53979,9.54016,48.37,9.54243,9.54322,9.54226,9.54274,48.0,False
'2018-11-01T03:49:00',9.54015,9.5409,9.53995,9.5402,21.0,9.54275,9.54345,9.54243,9.54261,21.0,True
'2018-11-01T03:50:00',9.54032,9.54074,9.53991,9.54022,39.0,9.54278,9.54336,9.54235,9.5428,39.0,False
'2018-11-01T03:51:00',9.54011,9.54038,9.53986,9.54007,15.0,9.54269,9.54294,9.54227,9.5425,15.0,False
'2018-11-01T03:52:00',9.54034,9.54058,9.53954,9.54006,77.09,9.54276,9.54329,9.5423,9.54247,74.0,True
'2018-11-01T03:53:00',9.54007,9.54045,9.53964,9.54008,31.6,9.54241,9.54304,9.54214,9.54256,30.0,False
'2018-11-01T03:54:00',9.54018,9.54028,9.53979,9.53998,25.37,9.54257,9.5427,9.5422,9.54234,25.0,True
'2018-11-01T03:55:00',9.53977,9.54055,9.53974,9.54011,38.22,9.542,9.54313,9.54198,9.54252,36.0,False
'2018-11-01T03:56:00',9.54045,9.54085,9.53993,9.54002,33.96,9.54294,9.54353,9.54254,9.54254,31.0,True
'2018-11-01T03:57:00',9.54002,9.54051,9.53946,9.54028,41.7,9.54254,9.54304,9.54193,9.54278,38.0,False
'2018-11-01T03:58:00',9.54026,9.54061,9.53944,9.53991,69.48,9.54303,9.54387,9.54228,9.54228,58.37,True
'2018-11-01T03:59:00',9.53982,9.54083,9.53974,9.54022,76.89,9.54213,9.54359,9.54209,9.54341,69.0,True
'2018-11-01T04:00:00',9.53972,9.54111,9.53972,9.54104,78.08,9.54309,9.54395,9.54289,9.54368,75.0,False
'2018-11-01T04:01:00',9.54062,9.54092,9.54017,9.54081,36.74,9.54329,9.5436,9.54272,9.54324,36.0,False
'2018-11-01T04:02:00',9.54067,9.54134,9.54028,9.54056,36.74,9.54313,9.54385,9.54279,9.54313,36.0,False
'2018-11-01T04:03:00',9.54069,9.54123,9.54028,9.54056,32.74,9.54304,9.54379,9.54266,9.54297,32.5,False
'2018-11-01T04:04:00',9.5408,9.54134,9.54025,9.54025,36.11,9.54316,9.5438,9.54289,9.54289,35.0,True
'2018-11-01T04:05:00',9.54048,9.54066,9.54044,9.54066,8.0,9.54302,9.54315,9.54294,9.54306,8.0,True
'2018-11-01T04:06:00',9.54064,9.54131,9.54011,9.54097,57.86,9.54303,9.54377,9.54256,9.54346,57.0,False
'2018-11-01T04:07:00',9.54064,9.54084,9.54034,9.54071,30.37,9.54315,9.54343,9.54266,9.54311,30.0,False
'2018-11-01T04:08:00',9.54056,9.54104,9.54014,9.54056,55.3,9.54299,9.54344,9.54248,9.54309,50.0,True
'2018-11-01T04:09:00',9.54056,9.54115,9.54028,9.54115,34.11,9.54314,9.54411,9.54275,9.54366,33.0,False
'2018-11-01T04:10:00',9.54113,9.54113,9.54037,9.54096,20.37,9.54366,9.54387,9.54309,9.54378,20.0,True
'2018-11-01T04:11:00',9.54094,9.54123,9.54045,9.54096,31.0,9.54378,9.54388,9.54307,9.54379,32.0,True
'2018-11-01T04:12:00',9.54111,9.54149,9.5408,9.5412,34.0,9.54379,9.54392,9.54318,9.54392,34.5,False
'2018-11-01T04:13:00',9.5412,9.5412,9.54021,9.54089,34.96,9.54376,9.54376,9.54274,9.54344,32.0,False
'2018-11-01T04:14:00',9.54105,9.54123,9.53985,9.54,38.78,9.54353,9.54385,9.54237,9.54245,31.0,False
'2018-11-01T04:15:00',9.54024,9.54024,9.53967,9.53967,26.07,9.54265,9.54275,9.54226,9.54226,19.0,True
'2018-11-01T04:16:00',9.53972,9.54056,9.53972,9.53984,28.92,9.54235,9.54307,9.54225,9.54225,22.0,True
'2018-11-01T04:17:00',9.53971,9.53979,9.53971,9.53979,2.0,9.54225,9.54236,9.54225,9.54236,2.0,False
'2018-11-01T04:18:00',9.53986,9.53986,9.53972,9.53973,3.0,9.54246,9.54246,9.54239,9.54239,3.0,False
'2018-11-01T04:19:00',9.53972,9.53972,9.53944,9.53957,17.71,9.5424,9.5425,9.54215,9.54232,12.0,True
'2018-11-01T04:20:00',9.53956,9.54009,9.53956,9.53984,44.37,9.54233,9.54292,9.54227,9.54238,32.0,False
'2018-11-01T04:21:00',9.53984,9.53984,9.53954,9.53954,3.74,9.54249,9.54249,9.54226,9.54226,3.0,True
'2018-11-01T04:22:00',9.53954,9.53958,9.53948,9.53958,8.75,9.54226,9.5423,9.54219,9.5423,5.0,True
'2018-11-01T04:23:00',9.53958,9.54009,9.53954,9.53984,16.59,9.5423,9.54271,9.54204,9.54223,11.0,False
'2018-11-01T04:24:00',9.53984,9.53984,9.53948,9.53958,6.62,9.54223,9.54227,9.54218,9.54227,4.0,False
'2018-11-01T04:25:00',9.53958,9.53969,9.53934,9.53947,21.0,9.54227,9.5426,9.54213,9.54231,21.0,True
'2018-11-01T04:26:00',9.53975,9.53975,9.53941,9.53963,9.0,9.54261,9.54261,9.54213,9.54229,9.0,True
'2018-11-01T04:27:00',9.5395,9.54009,9.5395,9.54009,5.0,9.54216,9.54254,9.54216,9.54254,5.0,False
'2018-11-01T04:28:00',9.53984,9.53984,9.53984,9.53984,11.0,9.54254,9.54254,9.54208,9.54231,11.0,False
'2018-11-01T04:29:00',9.53953,9.53956,9.53938,9.53953,8.0,9.54231,9.54253,9.54209,9.54237,8.0,True
'2018-11-01T04:30:00',9.53948,9.54009,9.53948,9.53984,34.5,9.54228,9.54285,9.54203,9.54233,34.0,False
'2018-11-01T04:31:00',9.54009,9.54009,9.53972,9.53972,70.89,9.54266,9.54294,9.54215,9.54228,52.0,True
'2018-11-01T04:32:00',9.53997,9.53997,9.53972,9.53997,16.96,9.54246,9.54252,9.54215,9.54241,14.0,True
'2018-11-01T04:33:00',9.53997,9.54022,9.5395,9.54022,17.0,9.54242,9.54268,9.54221,9.54266,17.0,False
'2018-11-01T04:34:00',9.54022,9.54022,9.53971,9.53971,40.51,9.54281,9.54281,9.54204,9.54242,32.0,True
'2018-11-01T04:35:00',9.53971,9.53997,9.53971,9.53997,16.07,9.54248,9.54268,9.54227,9.54246,12.0,False
'2018-11-01T04:36:00',9.53975,9.53984,9.53963,9.53963,5.74,9.54247,9.54247,9.54243,9.54243,5.0,False
'2018-11-01T04:37:00',9.53969,9.53974,9.53959,9.53959,5.0,9.54243,9.54254,9.5424,9.5424,5.0,True
'2018-11-01T04:38:00',9.53944,9.53996,9.53944,9.53996,26.24,9.54217,9.54268,9.54214,9.54227,22.0,True
'2018-11-01T04:39:00',9.53996,9.54022,9.53972,9.54022,18.85,9.54218,9.54315,9.54204,9.543,17.0,False
'2018-11-01T04:40:00',9.54024,9.54024,9.53713,9.53822,62.78,9.54317,9.54317,9.53883,9.54267,48.02,False
'2018-11-01T04:41:00',9.53822,9.53834,9.53714,9.53794,52.89,9.54256,9.54256,9.5394,9.53973,38.0,False
'2018-11-01T04:42:00',9.53754,9.53834,9.53654,9.53654,23.39,9.53965,9.53983,9.53918,9.53918,17.0,True
'2018-11-01T04:43:00',9.53674,9.53684,9.53664,9.53664,11.0,9.53918,9.53923,9.53918,9.53923,11.0,False
'2018-11-01T04:44:00',9.53659,9.53674,9.53655,9.53656,26.2,9.53923,9.53928,9.53923,9.53927,19.0,False
'2018-11-01T04:45:00',9.53639,9.53655,9.53617,9.53655,8.01,9.53909,9.5392,9.53908,9.5392,6.0,True
'2018-11-01T04:46:00',9.53657,9.53677,9.53657,9.5367,5.0,9.5392,9.53925,9.53893,9.53918,5.0,False
'2018-11-01T04:47:00',9.5367,9.5368,9.53634,9.53648,40.5,9.53896,9.53935,9.53836,9.53856,36.5,True
'2018-11-01T04:48:00',9.53648,9.53678,9.53631,9.53671,24.45,9.53856,9.53921,9.53834,9.53891,24.0,True
'2018-11-01T04:49:00',9.53681,9.53704,9.53662,9.53684,12.0,9.53913,9.53924,9.53892,9.53917,12.0,False
'2018-11-01T04:50:00',9.53673,9.53673,9.53669,9.53669,2.0,9.5391,9.5391,9.53898,9.53898,2.0,False
'2018-11-01T04:51:00',9.53664,9.53683,9.53651,9.53665,12.0,9.53885,9.53914,9.53854,9.53879,12.0,True
'2018-11-01T04:52:00',9.53657,9.53685,9.53633,9.53671,29.0,9.53865,9.53911,9.53827,9.53885,29.0,True
'2018-11-01T04:53:00',9.53679,9.53695,9.53669,9.53695,5.0,9.53897,9.53916,9.53886,9.53916,5.0,False
'2018-11-01T04:54:00',9.53696,9.53696,9.53661,9.53686,4.0,9.53915,9.53915,9.53891,9.53914,4.0,False
'2018-11-01T04:55:00',9.53679,9.53682,9.53668,9.53682,4.0,9.53901,9.53903,9.53899,9.53902,4.0,False
'2018-11-01T04:56:00',9.53681,9.53681,9.53681,9.53681,2.0,9.53905,9.53905,9.53901,9.53901,2.0,False
'2018-11-01T04:57:00',9.53654,9.53682,9.53619,9.53628,16.11,9.53862,9.5391,9.53851,9.53884,15.0,False
'2018-11-01T04:58:00',9.53628,9.53628,9.53596,9.53618,7.9,9.53884,9.53894,9.53876,9.53881,7.0,True
'2018-11-01T04:59:00',9.53618,9.53665,9.53618,9.53655,11.0,9.53916,9.53926,9.53882,9.53905,11.0,True
'2018-11-01T05:00:00',9.53654,9.53698,9.53654,9.53677,6.0,9.53906,9.53945,9.53905,9.53923,6.0,False
'2018-11-01T05:01:00',9.53665,9.53682,9.5366,9.53666,5.0,9.53921,9.53921,9.53912,9.53912,5.0,True
'2018-11-01T05:02:00',9.53697,9.53723,9.53697,9.53723,5.07,9.53951,9.53951,9.53947,9.53951,5.0,False
'2018-11-01T05:03:00',9.53736,9.5376,9.53524,9.53524,21.55,9.53956,9.53975,9.5379,9.5379,17.74,False
'2018-11-01T05:04:00',9.53534,9.53534,9.53521,9.53524,14.3,9.5379,9.53793,9.53789,9.5379,11.0,False
'2018-11-01T05:05:00',9.53522,9.53524,9.53429,9.53502,65.61,9.5379,9.5379,9.5366,9.53671,41.25,False
'2018-11-01T05:06:00',9.53502,9.53502,9.53434,9.53434,5.11,9.53672,9.53672,9.53663,9.53663,4.0,False
'2018-11-01T05:07:00',9.53434,9.53434,9.53424,9.53434,11.35,9.53663,9.53663,9.53663,9.53663,11.0,False
'2018-11-01T05:08:00',9.53424,9.53424,9.53424,9.53424,14.42,9.53663,9.53669,9.53663,9.53669,14.0,True
'2018-11-01T05:09:00',9.53424,9.53424,9.53424,9.53424,1.0,9.5367,9.5367,9.5367,9.5367,1.0,True
'2018-11-01T05:10:00',9.53424,9.53424,9.53414,9.53423,19.09,9.53669,9.53673,9.53669,9.53673,16.0,True
'2018-11-01T05:11:00',9.53424,9.53424,9.53424,9.53424,1.0,9.53673,9.53673,9.53673,9.53673,1.0,False
'2018-11-01T05:12:00',9.53424,9.53434,9.53424,9.53424,16.65,9.53674,9.53674,9.53673,9.53673,13.0,False
'2018-11-01T05:13:00',9.53424,9.53424,9.53424,9.53424,23.11,9.53673,9.53673,9.53673,9.53673,18.0,True
'2018-11-01T05:14:00',9.53434,9.53444,9.53434,9.53444,2.0,9.53673,9.53673,9.53673,9.53673,2.0,False
'2018-11-01T05:15:00',9.53434,9.53444,9.53434,9.53444,2.0,9.53673,9.53673,9.53673,9.53673,2.0,True
'2018-11-01T05:16:00',9.53444,9.53506,9.53444,9.535,5.5,9.53683,9.53697,9.53683,9.5369,5.0,False
'2018-11-01T05:17:00',9.53495,9.53495,9.53495,9.53495,1.0,9.5369,9.5369,9.5369,9.5369,1.0,False
'2018-11-01T05:18:00',9.53494,9.53495,9.53494,9.53495,2.0,9.53691,9.53691,9.5369,9.5369,2.0,False
'2018-11-01T05:19:00',9.53494,9.53495,9.53494,9.53495,2.0,9.53691,9.53691,9.5369,9.5369,2.0,False
'2018-11-01T05:20:00',9.53495,9.53495,9.53495,9.53495,0.0,9.5369,9.5369,9.5369,9.5369,0.0,True
'2018-11-01T05:21:00',9.53507,9.53507,9.53507,9.53507,1.0,9.5371,9.5371,9.5371,9.5371,1.0,False
'2018-11-01T05:22:00',9.53507,9.53507,9.53507,9.53507,0.0,9.5371,9.5371,9.5371,9.5371,0.0,False
'2018-11-01T05:23:00',9.53506,9.53506,9.53506,9.53506,1.0,9.53711,9.53711,9.53711,9.53711,1.0,True
'2018-11-01T05:24:00',9.53507,9.53507,9.53506,9.53507,3.0,9.5371,9.53711,9.5371,9.5371,3.0,True
'2018-11-01T05:25:00',9.53516,9.53523,9.53516,9.53523,2.0,9.53721,9.53741,9.53721,9.53741,2.0,False
'2018-11-01T05:26:00',9.53509,9.53512,9.53509,9.53512,2.0,9.53725,9.53725,9.53725,9.53725,2.0,True
'2018-11-01T05:27:00',9.53551,9.53649,9.53544,9.53638,13.0,9.53778,9.53874,9.53753,9.53872,13.0,False
'2018-11-01T05:28:00',9.53637,9.53638,9.53637,9.53638,2.0,9.53873,9.53873,9.53872,9.53872,2.0,True
'2018-11-01T05:29:00',9.53652,9.53652,9.53651,9.53651,2.0,9.53851,9.53852,9.53851,9.53852,2.0,True
'2018-11-01T05:30:00',9.53663,9.53663,9.53663,9.53663,1.0,9.53858,9.53858,9.53858,9.53858,1.0,False
'2018-11-01T05:31:00',9.53663,9.53663,9.53663,9.53663,0.0,9.53858,9.53858,9.53858,9.53858,0.0,False
'2018-11-01T05:32:00',9.53662,9.53663,9.53662,9.53663,2.0,9.53859,9.53859,9.53858,9.53858,2.0,False
'2018-11-01T05:33:00',9.53662,9.53663,9.53662,9.53663,2.0,9.53859,9.53859,9.53858,9.53858,2.0,False
'2018-11-01T05:34:00',9.53663,9.53663,9.53663,9.53663,0.0,9.53858,9.53858,9.53858,9.53858,0.0,False
'2018-11-01T05:35:00',9.53663,9.53663,9.53663,9.53663,0.0,9.53858,9.53858,9.53858,9.53858,0.0,False
'2018-11-01T05:36:00',9.53662,9.53662,9.53662,9.53662,1.0,9.53859,9.53859,9.53859,9.53859,1.0,True
'2018-11-01T05:37:00',9.53663,9.53663,9.53662,9.53663,3.0,9.53858,9.53859,9.53858,9.53858,3.0,False
'2018-11-01T05:38:00',9.53663,9.53663,9.53663,9.53663,0.0,9.53858,9.53858,9.53858,9.53858,0.0,False
'2018-11-01T05:39:00',9.53663,9.53663,9.53663,9.53663,0.0,9.53858,9.53858,9.53858,9.53858,0.0,False
'2018-11-01T05:40:00',9.53663,9.53663,9.53663,9.53663,0.0,9.53858,9.53858,9.53858,9.53858,0.0,False
'2018-11-01T05:41:00',9.53662,9.53663,9.53601,9.53603,5.0,9.53859,9.53859,9.538,9.538,5.0,False
'2018-11-01T05:42:00',9.53602,9.53603,9.53602,9.53603,2.0,9.53801,9.53801,9.538,9.538,2.0,False
'2018-11-01T05:43:00',9.53603,9.53603,9.53603,9.53603,0.0,9.538,9.538,9.538,9.538,0.0,False
'2018-11-01T05:44:00',9.53603,9.53603,9.53603,9.53603,0.0,9.538,9.538,9.538,9.538,0.0,False
'2018-11-01T05:45:00',9.53603,9.53603,9.53603,9.53603,0.0,9.538,9.538,9.538,9.538,0.0,True
'2018-11-01T05:46:00',9.53608,9.53608,9.53607,9.53607,2.0,9.53801,9.53802,9.53801,9.53802,2.0,True
'2018-11-01T05:47:00',9.53608,9.53608,9.53608,9.53608,1.0,9.53801,9.53801,9.53801,9.53801,1.0,False
'2018-11-01T05:48:00',9.53608,9.53608,9.53608,9.53608,0.0,9.53801,9.53801,9.53801,9.53801,0.0,True
'2018-11-01T05:49:00',9.53612,9.53619,9.53612,9.53619,3.0,9.53816,9.53836,9.53816,9.53836,3.0,False
'2018-11-01T05:50:00',9.53619,9.53619,9.53617,9.53617,2.0,9.53832,9.53832,9.53812,9.53812,2.0,False
'2018-11-01T05:51:00',9.53617,9.53617,9.53617,9.53617,0.0,9.53812,9.53812,9.53812,9.53812,0.0,False
'2018-11-01T05:52:00',9.53617,9.53617,9.53617,9.53617,0.0,9.53812,9.53812,9.53812,9.53812,0.0,True
'2018-11-01T05:53:00',9.53621,9.53621,9.53621,9.53621,1.0,9.53823,9.53823,9.53823,9.53823,1.0,False
'2018-11-01T05:54:00',9.5362,9.53621,9.5362,9.53621,2.0,9.53824,9.53824,9.53823,9.53823,2.0,True
'2018-11-01T05:55:00',9.53648,9.53688,9.53648,9.53684,4.0,9.53858,9.539,9.53858,9.53884,4.0,False
'2018-11-01T05:56:00',9.53683,9.53683,9.53683,9.53683,1.0,9.53885,9.53885,9.53885,9.53885,1.0,False
'2018-11-01T05:57:00',9.53684,9.53684,9.53683,9.53683,2.0,9.53884,9.53885,9.53884,9.53885,2.0,True
'2018-11-01T05:58:00',9.53684,9.53684,9.53684,9.53684,1.0,9.53884,9.53884,9.53884,9.53884,1.0,False
'2018-11-01T05:59:00',9.53684,9.53684,9.53684,9.53684,0.0,9.53884,9.53884,9.53884,9.53884,0.0,False
'2018-11-01T06:00:00',9.53684,9.53684,9.53684,9.53684,0.0,9.53884,9.53884,9.53884,9.53884,0.0,False
'2018-11-01T06:01:00',9.53674,9.53674,9.53674,9.53674,1.0,9.53873,9.53873,9.53873,9.53873,1.0,False
'2018-11-01T06:02:00',9.53685,9.53685,9.53672,9.53673,3.0,9.53881,9.53881,9.53872,9.53872,3.0,False
'2018-11-01T06:03:00',9.53672,9.53672,9.53647,9.53647,3.0,9.53873,9.53875,9.5387,9.5387,3.0,False
'2018-11-01T06:04:00',9.53647,9.53647,9.53647,9.53647,0.0,9.5387,9.5387,9.5387,9.5387,0.0,False
'2018-11-01T06:05:00',9.53631,9.53631,9.53631,9.53631,1.0,9.53866,9.53866,9.53866,9.53866,1.0,False
'2018-11-01T06:06:00',9.53631,9.53631,9.53631,9.53631,0.0,9.53866,9.53866,9.53866,9.53866,0.0,True
'2018-11-01T06:07:00',9.5363,9.53632,9.5363,9.53632,2.0,9.53867,9.53876,9.53867,9.53876,2.0,False
'2018-11-01T06:08:00',9.53632,9.53632,9.53632,9.53632,0.0,9.53876,9.53876,9.53876,9.53876,0.0,False
'2018-11-01T06:09:00',9.53632,9.53632,9.53632,9.53632,0.0,9.53876,9.53876,9.53876,9.53876,0.0,False
'2018-11-01T06:10:00',9.53632,9.53632,9.53632,9.53632,0.0,9.53876,9.53876,9.53876,9.53876,0.0,False
'2018-11-01T06:11:00',9.53632,9.53632,9.53632,9.53632,0.0,9.53876,9.53876,9.53876,9.53876,0.0,True
'2018-11-01T06:12:00',9.53629,9.53629,9.53629,9.53629,1.0,9.53888,9.53888,9.53888,9.53888,1.0,False
'2018-11-01T06:13:00',9.53629,9.53629,9.53629,9.53629,0.0,9.53888,9.53888,9.53888,9.53888,0.0,False
'2018-11-01T06:14:00',9.53629,9.53629,9.53629,9.53629,0.0,9.53888,9.53888,9.53888,9.53888,0.0,True
'2018-11-01T06:15:00',9.53632,9.53669,9.53632,9.53669,5.0,9.53938,9.53944,9.53895,9.53895,5.74,False
'2018-11-01T06:16:00',9.53646,9.53646,9.53646,9.53646,1.0,9.53895,9.53895,9.53895,9.53895,1.0,False
'2018-11-01T06:17:00',9.53645,9.53646,9.53645,9.53646,2.0,9.53896,9.53896,9.53895,9.53895,2.0,False
'2018-11-01T06:18:00',9.53629,9.53629,9.53629,9.53629,1.0,9.53885,9.53885,9.53885,9.53885,1.0,False
'2018-11-01T06:19:00',9.53628,9.53629,9.53628,9.53629,2.0,9.53886,9.53886,9.53885,9.53885,2.0,False
'2018-11-01T06:20:00',9.53629,9.53629,9.53629,9.53629,0.0,9.53885,9.53885,9.53885,9.53885,0.0,False
'2018-11-01T06:21:00',9.53628,9.53628,9.53628,9.53628,1.0,9.53886,9.53886,9.53886,9.53886,1.0,True
'2018-11-01T06:22:00',9.53629,9.53629,9.53629,9.53629,1.0,9.53885,9.53885,9.53885,9.53885,1.0,False
'2018-11-01T06:23:00',9.53628,9.53629,9.53628,9.53629,2.0,9.53886,9.53886,9.53885,9.53885,2.0,False
'2018-11-01T06:24:00',9.53612,9.53612,9.53612,9.53612,1.0,9.53881,9.53881,9.53881,9.53881,1.0,False
'2018-11-01T06:25:00',9.53612,9.53612,9.53612,9.53612,0.0,9.53881,9.53881,9.53881,9.53881,0.0,False
'2018-11-01T06:26:00',9.53612,9.53612,9.53612,9.53612,0.0,9.53881,9.53881,9.53881,9.53881,0.0,True
'2018-11-01T06:27:00',9.53592,9.53662,9.53592,9.53662,4.95,9.53882,9.53902,9.53879,9.53902,4.74,False
'2018-11-01T06:28:00',9.536,9.536,9.536,9.536,1.0,9.53902,9.53902,9.53902,9.53902,1.0,False
'2018-11-01T06:29:00',9.53602,9.53617,9.53602,9.53606,6.74,9.53902,9.53902,9.53881,9.53884,6.0,False
'2018-11-01T06:30:00',9.53606,9.53606,9.53601,9.53601,5.94,9.53884,9.53884,9.53881,9.53881,5.0,False
'2018-11-01T06:31:00',9.53602,9.53602,9.53602,9.53602,7.94,9.53881,9.53882,9.53877,9.53877,6.0,False
'2018-11-01T06:32:00',9.53602,9.53602,9.53601,9.53602,12.72,9.53877,9.53878,9.53877,9.53877,9.0,False
'2018-11-01T06:33:00',9.53602,9.53602,9.53601,9.53601,16.78,9.53877,9.53877,9.53877,9.53877,13.0,False
'2018-11-01T06:34:00',9.53602,9.53602,9.53602,9.53602,9.05,9.53877,9.53877,9.53869,9.53869,6.0,True
'2018-11-01T06:35:00',9.53601,9.53618,9.53601,9.53602,20.85,9.53869,9.53887,9.53869,9.53879,13.0,True
'2018-11-01T06:36:00',9.53602,9.53612,9.53602,9.53612,11.62,9.53879,9.5388,9.53879,9.53879,9.0,False
'2018-11-01T06:37:00',9.53611,9.53612,9.53611,9.53612,10.87,9.53879,9.53879,9.53879,9.53879,9.0,False
'2018-11-01T06:38:00',9.53612,9.53612,9.53612,9.53612,0.0,9.53879,9.53879,9.53879,9.53879,0.0,False
'2018-11-01T06:39:00',9.53612,9.53612,9.53612,9.53612,0.0,9.53879,9.53879,9.53879,9.53879,0.0,True
'2018-11-01T06:40:00',9.53612,9.53612,9.53612,9.53612,2.4,9.53885,9.53885,9.53884,9.53884,2.0,True
'2018-11-01T06:41:00',9.53611,9.53612,9.53611,9.53612,6.0,9.53884,9.53885,9.53884,9.53885,5.0,False
'2018-11-01T06:42:00',9.53612,9.53612,9.53611,9.53612,21.56,9.53884,9.53884,9.53873,9.53873,16.0,False
'2018-11-01T06:43:00',9.53612,9.53612,9.53611,9.53612,11.24,9.53873,9.53873,9.53873,9.53873,9.0,True
'2018-11-01T06:44:00',9.53612,9.53612,9.53611,9.53612,10.94,9.53874,9.53882,9.53873,9.53878,9.0,True
'2018-11-01T06:45:00',9.53611,9.53612,9.53611,9.53612,18.01,9.53878,9.53879,9.53877,9.53879,14.0,False
'2018-11-01T06:46:00',9.53611,9.53612,9.53611,9.53612,39.36,9.53879,9.53879,9.53875,9.53875,28.0,False
'2018-11-01T06:47:00',9.53612,9.53612,9.53611,9.53612,34.44,9.53875,9.53882,9.53875,9.53875,28.0,True
'2018-11-01T06:48:00',9.53612,9.53612,9.53611,9.53612,40.93,9.53875,9.53884,9.53875,9.53881,33.0,True
'2018-11-01T06:49:00',9.53612,9.53612,9.53612,9.53612,19.55,9.53881,9.53894,9.53877,9.53893,13.0,True
'2018-11-01T06:50:00',9.53622,9.53642,9.53622,9.53642,2.2,9.53882,9.53882,9.53882,9.53882,2.0,False
'2018-11-01T06:51:00',9.53642,9.53642,9.53595,9.53603,27.67,9.53883,9.53912,9.5387,9.53877,19.0,True
'2018-11-01T06:52:00',9.53609,9.53612,9.53605,9.53611,23.1,9.53877,9.53877,9.53869,9.53869,14.0,False
'2018-11-01T06:53:00',9.53611,9.53614,9.53611,9.53611,69.2,9.53869,9.53869,9.53869,9.53869,39.0,True
'2018-11-01T06:54:00',9.53612,9.53613,9.53611,9.53612,49.3,9.53869,9.53869,9.53869,9.53869,27.0,True
'2018-11-01T06:55:00',9.53612,9.53662,9.53612,9.53662,21.6,9.53869,9.53896,9.53869,9.53896,14.0,False
'2018-11-01T06:56:00',9.53653,9.53653,9.53643,9.53648,4.0,9.53887,9.53901,9.53883,9.53884,4.0,True
'2018-11-01T06:57:00',9.53655,9.53687,9.53655,9.53687,3.0,9.53888,9.53897,9.53888,9.53897,3.0,False
'2018-11-01T06:58:00',9.53661,9.53662,9.53625,9.53625,3.0,9.53888,9.53888,9.53855,9.53855,3.0,True
'2018-11-01T06:59:00',9.53635,9.53635,9.53635,9.53635,1.0,9.53863,9.53863,9.53863,9.53863,1.0,False
'2018-11-01T07:00:00',9.53636,9.53636,9.5362,9.5362,4.0,9.53857,9.53857,9.53831,9.53831,4.0,False
'2018-11-01T07:01:00',9.53612,9.53612,9.53518,9.53559,25.86,9.53822,9.53827,9.53722,9.53744,25.0,False
'2018-11-01T07:02:00',9.53565,9.53566,9.53544,9.53545,6.0,9.53761,9.53761,9.53719,9.53731,6.0,True
'2018-11-01T07:03:00',9.53533,9.53586,9.53533,9.53557,13.0,9.53727,9.53794,9.53727,9.53754,13.0,False
'2018-11-01T07:04:00',9.53562,9.53584,9.53506,9.5354,30.71,9.53777,9.5381,9.53723,9.53737,28.0,False
'2018-11-01T07:05:00',9.5354,9.5354,9.5354,9.5354,0.0,9.53737,9.53737,9.53737,9.53737,0.0,True
'2018-11-01T07:06:00',9.53539,9.53571,9.53539,9.5356,9.0,9.53738,9.53782,9.53738,9.53756,9.0,False
'2018-11-01T07:07:00',9.53556,9.53556,9.53534,9.53534,5.0,9.53751,9.53751,9.53728,9.53728,5.0,True
'2018-11-01T07:08:00',9.53545,9.53593,9.53525,9.5359,12.5,9.53735,9.53787,9.53733,9.53776,12.0,False
'2018-11-01T07:09:00',9.53579,9.53589,9.53579,9.53589,3.0,9.53771,9.53776,9.53771,9.53776,3.0,False
'2018-11-01T07:10:00',9.53588,9.53589,9.5357,9.5357,4.0,9.53777,9.53777,9.53755,9.53755,4.0,True
'2018-11-01T07:11:00',9.53575,9.53601,9.53564,9.53586,12.0,9.53768,9.53795,9.53753,9.53773,12.0,False
'2018-11-01T07:12:00',9.53586,9.53586,9.53586,9.53586,0.0,9.53773,9.53773,9.53773,9.53773,0.0,False
'2018-11-01T07:13:00',9.53585,9.53585,9.53585,9.53585,2.0,9.53774,9.53774,9.53773,9.53773,2.0,False
'2018-11-01T07:14:00',9.53585,9.53585,9.53585,9.53585,0.0,9.53773,9.53773,9.53773,9.53773,0.0,True
'2018-11-01T07:15:00',9.53597,9.53599,9.53597,9.53598,3.0,9.53781,9.53794,9.53781,9.53794,3.0,True
'2018-11-01T07:16:00',9.53599,9.53627,9.53583,9.53627,7.0,9.53793,9.53821,9.53782,9.53821,7.0,False
'2018-11-01T07:17:00',9.53627,9.53627,9.53627,9.53627,0.0,9.53821,9.53821,9.53821,9.53821,0.0,False
'2018-11-01T07:18:00',9.53626,9.53627,9.53578,9.53578,6.0,9.53822,9.53822,9.5377,9.5377,6.0,False
'2018-11-01T07:19:00',9.53574,9.53593,9.53543,9.53546,21.0,9.53759,9.53777,9.53729,9.53731,21.0,True
'2018-11-01T07:20:00',9.53558,9.53558,9.53555,9.53556,4.0,9.53749,9.53749,9.53736,9.53746,4.0,False
'2018-11-01T07:21:00',9.53541,9.53541,9.53512,9.53512,4.0,9.53727,9.53727,9.537,9.537,4.0,True
'2018-11-01T07:22:00',9.53525,9.53558,9.53525,9.53553,7.0,9.53708,9.53756,9.53708,9.53743,7.0,True
'2018-11-01T07:23:00',9.53541,9.5356,9.53541,9.5356,4.0,9.53739,9.5376,9.53733,9.5376,4.0,True
'2018-11-01T07:24:00',9.53575,9.53584,9.53575,9.53584,2.0,9.53796,9.53803,9.53796,9.53803,2.0,True
'2018-11-01T07:25:00',9.53585,9.53632,9.53585,9.53632,6.0,9.53806,9.53837,9.53795,9.53836,6.0,False
'2018-11-01T07:26:00',9.53632,9.53632,9.53632,9.53632,0.0,9.53836,9.53836,9.53836,9.53836,0.0,False
'2018-11-01T07:27:00',9.53632,9.53632,9.53632,9.53632,0.0,9.53836,9.53836,9.53836,9.53836,0.0,False
'2018-11-01T07:28:00',9.53627,9.53628,9.53627,9.53628,2.0,9.53821,9.53821,9.5382,9.5382,2.0,False
'2018-11-01T07:29:00',9.53628,9.53628,9.53628,9.53628,0.0,9.5382,9.5382,9.5382,9.5382,0.0,True
'2018-11-01T07:30:00',9.53694,9.53884,9.53694,9.53822,22.0,9.53902,9.54122,9.53902,9.54042,22.4,True
'2018-11-01T07:31:00',9.53831,9.53863,9.53803,9.53836,8.0,9.54046,9.5411,9.54042,9.54086,8.45,False
'2018-11-01T07:32:00',9.53836,9.53837,9.53783,9.53783,6.0,9.54076,9.54086,9.54066,9.54066,6.0,False
'2018-11-01T07:33:00',9.53783,9.53815,9.53654,9.53654,17.5,9.54055,9.54055,9.53884,9.53884,16.0,True
'2018-11-01T07:34:00',9.53654,9.53654,9.53631,9.53654,8.6,9.53883,9.53886,9.53883,9.53886,8.0,True
'2018-11-01T07:35:00',9.53644,9.53663,9.53644,9.53654,12.8,9.53886,9.53888,9.53877,9.53888,11.0,True
'2018-11-01T07:36:00',9.53664,9.53721,9.53654,9.53717,10.0,9.53888,9.53923,9.53881,9.53923,10.0,False
'2018-11-01T07:37:00',9.53717,9.53717,9.53717,9.53717,1.0,9.53916,9.53916,9.53916,9.53916,1.0,True
'2018-11-01T07:38:00',9.53717,9.53719,9.53716,9.53719,5.0,9.53923,9.53924,9.53916,9.5392,5.0,False
'2018-11-01T07:39:00',9.53718,9.53718,9.53698,9.53698,7.0,9.53921,9.53921,9.53886,9.53896,7.0,True
'2018-11-01T07:40:00',9.53699,9.53699,9.53698,9.53698,4.0,9.53896,9.53906,9.53896,9.53897,4.0,False
'2018-11-01T07:41:00',9.53698,9.53699,9.53494,9.53495,19.24,9.53886,9.53894,9.53733,9.53735,18.0,False
'2018-11-01T07:42:00',9.53501,9.53501,9.53244,9.53244,17.56,9.53725,9.53725,9.53474,9.53474,14.0,True
'2018-11-01T07:43:00',9.53244,9.5326,9.53244,9.5326,21.0,9.53475,9.53506,9.53475,9.53494,21.0,False
'2018-11-01T07:44:00',9.5326,9.5326,9.5326,9.5326,0.0,9.53494,9.53494,9.53494,9.53494,0.0,True
'2018-11-01T07:45:00',9.53266,9.53373,9.53266,9.53373,11.74,9.53506,9.53605,9.53506,9.53571,11.0,True
'2018-11-01T07:46:00',9.53403,9.53613,9.53357,9.53441,66.37,9.53602,9.53851,9.536,9.53659,67.4,False
'2018-11-01T07:47:00',9.53446,9.53446,9.53351,9.53354,6.0,9.53648,9.53648,9.53564,9.53564,6.0,False
'2018-11-01T07:48:00',9.53353,9.53353,9.53204,9.53293,19.0,9.53513,9.53513,9.53411,9.53512,19.37,False
'2018-11-01T07:49:00',9.5328,9.5328,9.53273,9.53273,3.0,9.5349,9.5349,9.53467,9.53467,3.0,True
'2018-11-01T07:50:00',9.53272,9.53324,9.53272,9.53324,11.0,9.5348,9.53539,9.5348,9.53531,11.0,False
'2018-11-01T07:51:00',9.53321,9.53321,9.53309,9.5331,3.0,9.53521,9.53521,9.53513,9.53513,3.0,False
'2018-11-01T07:52:00',9.53264,9.53281,9.53264,9.53276,4.0,9.53478,9.53494,9.53478,9.53483,4.0,False
'2018-11-01T07:53:00',9.53276,9.53276,9.53276,9.53276,0.0,9.53483,9.53483,9.53483,9.53483,0.0,False
'2018-11-01T07:54:00',9.53276,9.53276,9.53276,9.53276,0.0,9.53483,9.53483,9.53483,9.53483,0.0,False
'2018-11-01T07:55:00',9.53276,9.53276,9.53276,9.53276,0.0,9.53483,9.53483,9.53483,9.53483,0.0,False
'2018-11-01T07:56:00',9.53208,9.53231,9.53208,9.53231,5.0,9.534,9.53441,9.534,9.53438,5.0,True
'2018-11-01T07:57:00',9.53232,9.53232,9.53232,9.53232,1.0,9.53437,9.53437,9.53437,9.53437,1.0,False
'2018-11-01T07:58:00',9.53232,9.53232,9.53232,9.53232,0.0,9.53437,9.53437,9.53437,9.53437,0.0,True
'2018-11-01T07:59:00',9.53244,9.53259,9.53244,9.53259,3.0,9.53462,9.53462,9.53459,9.53459,3.0,False
'2018-11-01T08:00:00',9.53257,9.53257,9.53234,9.53244,6.0,9.53458,9.53458,9.53436,9.53455,6.0,False
'2018-11-01T08:01:00',9.5324,9.53247,9.53093,9.53122,70.54,9.53441,9.53458,9.53308,9.53354,54.37,True
'2018-11-01T08:02:00',9.53135,9.53177,9.53114,9.5316,34.09,9.53352,9.53389,9.53342,9.53385,30.0,True
'2018-11-01T08:03:00',9.53173,9.53234,9.53132,9.53234,70.43,9.53388,9.53442,9.53357,9.53442,63.0,False
'2018-11-01T08:04:00',9.5325,9.53463,9.53107,9.53189,93.25,9.53444,9.53706,9.5333,9.53416,96.92,True
'2018-11-01T08:05:00',9.5319,9.53488,9.5319,9.53487,49.0,9.53409,9.53751,9.53409,9.53751,53.32,False
'2018-11-01T08:06:00',9.53482,9.53492,9.53129,9.5321,85.6,9.53739,9.53748,9.53336,9.53445,87.05,False
'2018-11-01T08:07:00',9.5321,9.53212,9.53122,9.53122,68.0,9.53451,9.53473,9.53386,9.53386,77.13,False
'2018-11-01T08:08:00',9.53122,9.53139,9.53036,9.53064,75.0,9.53385,9.5341,9.53255,9.53291,79.58,True
'2018-11-01T08:09:00',9.53064,9.53084,9.53032,9.53071,58.0,9.53298,9.53336,9.53259,9.5332,62.47,False
'2018-11-01T08:10:00',9.53066,9.53084,9.53034,9.53061,49.0,9.53298,9.53336,9.53273,9.53306,52.84,False
'2018-11-01T08:11:00',9.53065,9.53077,9.53025,9.53042,63.85,9.53306,9.53336,9.53256,9.53301,64.6,True
'2018-11-01T08:12:00',9.53024,9.53072,9.53021,9.53058,63.84,9.53283,9.5333,9.5328,9.53315,75.85,True
'2018-11-01T08:13:00',9.53048,9.53144,9.53048,9.53104,58.16,9.53305,9.53426,9.53305,9.53371,69.11,False
'2018-11-01T08:14:00',9.53104,9.53117,9.53075,9.53086,43.96,9.53388,9.53388,9.53344,9.53367,60.91,True
'2018-11-01T08:15:00',9.53099,9.53154,9.53086,9.53154,27.0,9.53383,9.53383,9.53331,9.53375,28.35,False
'2018-11-01T08:16:00',9.53166,9.53166,9.53043,9.53109,36.0,9.53377,9.53377,9.53253,9.53319,41.97,False
'2018-11-01T08:17:00',9.5311,9.53118,9.53071,9.53094,12.0,9.53321,9.53328,9.53281,9.53305,12.0,False
'2018-11-01T08:18:00',9.53164,9.53168,9.52802,9.52834,115.0,9.53346,9.53379,9.52972,9.52972,117.61,True
'2018-11-01T08:19:00',9.52824,9.52924,9.52824,9.52924,26.0,9.52972,9.53066,9.52972,9.53056,26.0,False
'2018-11-01T08:20:00',9.529,9.52906,9.52887,9.52894,18.0,9.53056,9.53088,9.53054,9.53056,18.0,True
'2018-11-01T08:21:00',9.52899,9.53022,9.52896,9.52931,45.0,9.53056,9.53219,9.53056,9.53114,45.0,False
'2018-11-01T08:22:00',9.52939,9.52958,9.52912,9.52913,30.0,9.53114,9.53143,9.53109,9.5311,31.0,True
'2018-11-01T08:23:00',9.52912,9.52985,9.52909,9.52929,35.0,9.53109,9.53147,9.53106,9.53122,35.0,False
'2018-11-01T08:24:00',9.52929,9.52964,9.52756,9.52871,36.0,9.53109,9.53141,9.52953,9.5307,36.0,False
'2018-11-01T08:25:00',9.52868,9.52868,9.52567,9.52599,84.0,9.53065,9.53065,9.52764,9.52796,86.37,False
'2018-11-01T08:26:00',9.52599,9.52634,9.52234,9.52284,70.75,9.52793,9.52793,9.52447,9.52501,68.87,True
'2018-11-01T08:27:00',9.52284,9.5236,9.52271,9.52341,28.99,9.525,9.52548,9.52462,9.52538,29.0,False
'2018-11-01T08:28:00',9.52345,9.52388,9.52264,9.52297,41.5,9.52538,9.52583,9.52453,9.52484,41.5,True
'2018-11-01T08:29:00',9.52303,9.52381,9.52256,9.52357,46.75,9.52495,9.52577,9.52454,9.52558,46.5,False
'2018-11-01T08:30:00',9.52357,9.52382,9.51754,9.51754,138.64,9.52566,9.52586,9.51906,9.5193,138.97,True
'2018-11-01T08:31:00',9.51763,9.51968,9.51763,9.51896,262.01,9.51928,9.52148,9.51928,9.5207,259.0,True
'2018-11-01T08:32:00',9.51896,9.51982,9.51859,9.51921,117.87,9.52055,9.52135,9.52018,9.52118,117.5,True
'2018-11-01T08:33:00',9.51948,9.52194,9.51948,9.52192,48.37,9.5213,9.52379,9.5213,9.52377,47.5,False
'2018-11-01T08:34:00',9.52192,9.52192,9.5206,9.52107,54.0,9.52379,9.52379,9.52245,9.5227,53.0,True
'2018-11-01T08:35:00',9.52104,9.52408,9.52099,9.52368,66.5,9.5227,9.52562,9.5227,9.52556,66.5,True
'2018-11-01T08:36:00',9.52399,9.52653,9.5237,9.52653,104.84,9.52578,9.52812,9.52561,9.52812,102.11,False
'2018-11-01T08:37:00',9.5264,9.52668,9.52424,9.52424,72.57,9.52812,9.5285,9.52593,9.52606,77.5,True
'2018-11-01T08:38:00',9.52422,9.52524,9.52418,9.52517,60.75,9.52606,9.52706,9.52588,9.52684,60.0,False
'2018-11-01T08:39:00',9.52517,9.52517,9.52485,9.52492,71.5,9.52683,9.52694,9.52659,9.52675,71.0,True
'2018-11-01T08:40:00',9.52492,9.52717,9.52487,9.52667,38.62,9.52674,9.52868,9.52659,9.52853,37.87,False
'2018-11-01T08:41:00',9.52669,9.52672,9.52612,9.52617,24.5,9.52855,9.52855,9.52799,9.52799,24.74,False
'2018-11-01T08:42:00',9.52617,9.52676,9.52345,9.5235,45.0,9.52805,9.52811,9.525,9.525,47.23,False
'2018-11-01T08:43:00',9.52335,9.52341,9.52281,9.52284,26.0,9.525,9.525,9.5244,9.5244,26.0,False
'2018-11-01T08:44:00',9.52285,9.52294,9.52279,9.52291,12.0,9.5244,9.5244,9.52391,9.52416,11.0,False
'2018-11-01T08:45:00',9.52278,9.52288,9.52271,9.52273,16.24,9.52416,9.52439,9.52416,9.52439,15.0,False
'2018-11-01T08:46:00',9.52269,9.52269,9.52234,9.52244,58.0,9.52418,9.52418,9.52396,9.52396,52.0,True
'2018-11-01T08:47:00',9.52236,9.52244,9.52227,9.52244,34.0,9.52396,9.5243,9.52396,9.52421,33.0,True
'2018-11-01T08:48:00',9.52254,9.52354,9.52244,9.52315,16.0,9.52421,9.52477,9.52421,9.52477,15.0,True
'2018-11-01T08:49:00',9.5231,9.52334,9.52309,9.52314,13.5,9.52477,9.52505,9.52477,9.52493,13.0,False
'2018-11-01T08:50:00',9.52309,9.52309,9.52271,9.52304,40.25,9.52493,9.52494,9.52454,9.52479,39.5,True
'2018-11-01T08:51:00',9.52302,9.52303,9.52301,9.52302,7.0,9.52479,9.52494,9.52479,9.5249,7.0,True
'2018-11-01T08:52:00',9.52302,9.52314,9.52286,9.52314,9.0,9.52478,9.5249,9.52477,9.5249,9.0,True
'2018-11-01T08:53:00',9.52322,9.52344,9.52322,9.52333,11.0,9.52501,9.52505,9.52486,9.52505,11.0,False
'2018-11-01T08:54:00',9.52324,9.52354,9.52261,9.52292,27.25,9.52505,9.52505,9.52438,9.52481,25.0,True
'2018-11-01T08:55:00',9.52292,9.52323,9.52264,9.52308,78.73,9.52479,9.52493,9.5243,9.52493,76.0,True
'2018-11-01T08:56:00',9.52311,9.52483,9.52288,9.52334,100.33,9.52493,9.52657,9.52469,9.52509,100.87,True
'2018-11-01T08:57:00',9.52334,9.52344,9.52284,9.52334,72.61,9.5251,9.52519,9.52452,9.52512,70.0,False
'2018-11-01T08:58:00',9.52344,9.52364,9.52094,9.52294,173.04,9.52512,9.52512,9.52264,9.52462,169.67,False
'2018-11-01T08:59:00',9.52284,9.52303,9.52093,9.52154,209.19,9.52462,9.52526,9.52277,9.52395,235.93,False
'2018-11-01T09:00:00',9.52154,9.52154,9.51709,9.518,112.0,9.52398,9.52403,9.51895,9.51993,111.5,True
'2018-11-01T09:01:00',9.51826,9.51846,9.51812,9.51844,25.0,9.51993,9.52004,9.51983,9.51996,25.0,False
'2018-11-01T09:02:00',9.51831,9.51835,9.51732,9.51818,82.98,9.51996,9.52004,9.51898,9.5198,82.0,False
'2018-11-01T09:03:00',9.51816,9.51842,9.51816,9.51819,34.5,9.51977,9.51995,9.51963,9.51969,34.5,False
'2018-11-01T09:04:00',9.51819,9.51819,9.51545,9.51627,58.37,9.51979,9.51979,9.51705,9.51787,58.87,False
'2018-11-01T09:05:00',9.51622,9.51656,9.51542,9.51617,81.0,9.51779,9.51816,9.51702,9.51787,82.0,True
'2018-11-01T09:06:00',9.51617,9.51664,9.51607,9.51633,73.61,9.51782,9.51808,9.51764,9.51791,74.0,True
'2018-11-01T09:07:00',9.51624,9.51675,9.51622,9.51657,28.12,9.51785,9.51835,9.51782,9.51817,27.5,True
'2018-11-01T09:08:00',9.51654,9.51805,9.51602,9.51724,92.36,9.51809,9.51956,9.51758,9.51875,91.37,False
'2018-11-01T09:09:00',9.51714,9.51714,9.51634,9.51644,104.87,9.51875,9.51879,9.51787,9.51809,102.74,False
'2018-11-01T09:10:00',9.51644,9.51644,9.51526,9.51622,89.0,9.51804,9.51804,9.51686,9.51782,90.85,False
'2018-11-01T09:11:00',9.5162,9.51794,9.51281,9.51304,187.0,9.5178,9.51976,9.51471,9.515,205.86,True
'2018-11-01T09:12:00',9.51304,9.514,9.50834,9.514,106.43,9.51499,9.51581,9.5103,9.51581,105.85,True
'2018-11-01T09:13:00',9.514,9.51483,9.514,9.51449,39.5,9.51591,9.51648,9.51591,9.51616,42.45,False
'2018-11-01T09:14:00',9.51451,9.51454,9.51433,9.51438,10.5,9.51616,9.51625,9.51603,9.51607,10.0,False
'2018-11-01T09:15:00',9.51442,9.5147,9.51387,9.51394,27.35,9.51613,9.51624,9.51556,9.51558,25.0,True
'2018-11-01T09:16:00',9.514,9.51592,9.51392,9.51548,18.0,9.5156,9.51736,9.51552,9.51709,18.0,True
'2018-11-01T09:17:00',9.51594,9.51625,9.51552,9.51558,29.0,9.51751,9.51785,9.51712,9.51716,29.0,False
'2018-11-01T09:18:00',9.51559,9.51559,9.51299,9.51351,65.37,9.51716,9.51716,9.51467,9.51511,72.3,False
'2018-11-01T09:19:00',9.51351,9.51384,9.51174,9.51174,68.0,9.51543,9.51547,9.51334,9.51334,72.26,False
'2018-11-01T09:20:00',9.51189,9.5127,9.51062,9.51062,84.8,9.51351,9.5143,9.51222,9.51222,84.5,False
'2018-11-01T09:21:00',9.51048,9.511,9.50969,9.50969,51.0,9.51208,9.51254,9.51124,9.51124,53.11,False
'2018-11-01T09:22:00',9.50954,9.50964,9.50604,9.50744,134.0,9.51114,9.51122,9.50751,9.50908,141.51,False
'2018-11-01T09:23:00',9.50744,9.50784,9.50523,9.50594,94.11,9.50897,9.50965,9.50688,9.50754,92.98,False
'2018-11-01T09:24:00',9.50603,9.50706,9.50315,9.50315,62.0,9.50763,9.50866,9.5048,9.50487,66.19,True
'2018-11-01T09:25:00',9.50322,9.50562,9.50322,9.50405,120.22,9.50511,9.50722,9.50491,9.50603,118.71,False
'2018-11-01T09:26:00',9.50431,9.50461,9.50322,9.50394,66.25,9.50603,9.50623,9.50467,9.50561,68.86,True
'2018-11-01T09:27:00',9.50384,9.50854,9.50381,9.50854,99.0,9.50548,9.51008,9.50518,9.51008,97.49,True
'2018-11-01T09:28:00',9.50854,9.51133,9.50794,9.51011,134.66,9.51006,9.5128,9.50938,9.51145,133.86,True
'2018-11-01T09:29:00',9.50986,9.51249,9.50986,9.51174,112.0,9.51134,9.5142,9.51126,9.51345,108.37,True
'2018-11-01T09:30:00',9.51194,9.51434,9.51177,9.51434,67.0,9.51365,9.51576,9.51346,9.51546,65.37,False
'2018-11-01T09:31:00',9.51435,9.51464,9.51365,9.51365,40.5,9.51606,9.51613,9.51496,9.51531,41.0,True
'2018-11-01T09:32:00',9.51365,9.515,9.51289,9.51486,114.11,9.51532,9.51656,9.51445,9.51646,114.04,False
'2018-11-01T09:33:00',9.51466,9.51484,9.51294,9.51421,112.0,9.51627,9.51644,9.51443,9.51581,110.87,False
'2018-11-01T09:34:00',9.51425,9.51425,9.51085,9.51215,95.37,9.51586,9.51586,9.51233,9.51372,97.37,True
'2018-11-01T09:35:00',9.51215,9.51241,9.51215,9.51222,18.0,9.51374,9.51401,9.51366,9.51376,18.5,False
'2018-11-01T09:36:00',9.51222,9.51265,9.50742,9.50808,110.69,9.51382,9.51421,9.50877,9.50966,107.74,False
'2018-11-01T09:37:00',9.50808,9.50919,9.50759,9.50759,85.5,9.50968,9.51076,9.50906,9.50906,86.5,False
'2018-11-01T09:38:00',9.50764,9.50804,9.50436,9.50481,112.3,9.50906,9.50963,9.50576,9.50619,104.37,True
'2018-11-01T09:39:00',9.50481,9.50571,9.50374,9.50501,110.75,9.5061,9.50746,9.5051,9.50648,110.0,True
'2018-11-01T09:40:00',9.50507,9.50556,9.50483,9.50556,37.5,9.50655,9.50726,9.50648,9.50716,41.0,True
'2018-11-01T09:41:00',9.50555,9.50604,9.50518,9.50577,35.5,9.50716,9.50766,9.50686,9.50736,35.37,True
'2018-11-01T09:42:00',9.50571,9.50819,9.50474,9.50818,68.0,9.50736,9.50987,9.50636,9.50972,70.49,False
'2018-11-01T09:43:00',9.50818,9.50906,9.50783,9.50785,59.0,9.50976,9.51066,9.50937,9.50937,59.0,True
'2018-11-01T09:44:00',9.50785,9.50852,9.50723,9.50852,59.74,9.50948,9.50996,9.50883,9.50996,61.99,False
'2018-11-01T09:45:00',9.50852,9.50975,9.50769,9.50769,59.0,9.51006,9.51126,9.50926,9.50926,59.37,True
'2018-11-01T09:46:00',9.50755,9.50821,9.50745,9.50808,40.0,9.50916,9.50967,9.50895,9.50963,40.5,False
'2018-11-01T09:47:00',9.50816,9.50823,9.50778,9.50779,57.0,9.50963,9.50972,9.50932,9.50933,58.5,False
'2018-11-01T09:48:00',9.50779,9.50826,9.50715,9.50716,67.5,9.5094,9.50964,9.50863,9.50882,67.5,False
'2018-11-01T09:49:00',9.50715,9.50744,9.50713,9.50713,51.0,9.50882,9.50883,9.50858,9.50864,51.0,False
'2018-11-01T09:50:00',9.50713,9.5075,9.50626,9.507,63.5,9.50869,9.50909,9.50773,9.50848,63.0,True
'2018-11-01T09:51:00',9.50705,9.50813,9.50508,9.5071,115.87,9.50848,9.50947,9.50668,9.50871,113.0,True
'2018-11-01T09:52:00',9.50707,9.50793,9.50707,9.5079,21.0,9.50867,9.50953,9.50867,9.50941,20.0,True
'2018-11-01T09:53:00',9.5079,9.50901,9.50786,9.50852,47.0,9.50942,9.51056,9.50942,9.51018,46.0,False
'2018-11-01T09:54:00',9.50858,9.50858,9.50837,9.50855,18.0,9.51018,9.51018,9.50994,9.51006,20.0,True
'2018-11-01T09:55:00',9.50859,9.50887,9.50854,9.50875,35.5,9.51006,9.51055,9.51002,9.51017,33.0,True
'2018-11-01T09:56:00',9.50875,9.5093,9.50855,9.50929,22.0,9.51014,9.5109,9.51005,9.51056,22.0,False
'2018-11-01T09:57:00',9.50929,9.50929,9.50903,9.50903,10.0,9.5106,9.51066,9.51056,9.51063,10.0,True
'2018-11-01T09:58:00',9.50903,9.51081,9.50864,9.5108,86.5,9.51056,9.51241,9.51008,9.5124,72.0,True
'2018-11-01T09:59:00',9.51082,9.51299,9.50998,9.51299,126.1,9.51242,9.51464,9.51162,9.51464,98.5,False
'2018-11-01T10:00:00',9.51299,9.51338,9.5123,9.51274,159.0,9.51464,9.51488,9.51385,9.51428,117.37,False
'2018-11-01T10:01:00',9.5128,9.5128,9.51175,9.51229,106.15,9.51437,9.51437,9.51331,9.51389,104.49,False
'2018-11-01T10:02:00',9.51231,9.51237,9.50958,9.51145,107.22,9.51391,9.51397,9.51118,9.51311,106.36,True
'2018-11-01T10:03:00',9.51137,9.51334,9.51122,9.51334,62.0,9.51293,9.51494,9.51293,9.51494,61.0,True
'2018-11-01T10:04:00',9.51324,9.51371,9.51317,9.51349,31.0,9.51487,9.5157,9.51486,9.51539,30.12,False
'2018-11-01T10:05:00',9.51357,9.51397,9.51322,9.51327,78.0,9.51539,9.51579,9.51491,9.51523,75.0,True
'2018-11-01T10:06:00',9.51322,9.51463,9.51322,9.51438,95.0,9.51511,9.51623,9.51486,9.51606,95.5,False
'2018-11-01T10:07:00',9.51467,9.51467,9.51412,9.51418,56.5,9.51606,9.51629,9.51574,9.51592,56.74,True
'2018-11-01T10:08:00',9.51411,9.51445,9.51406,9.51437,42.0,9.51592,9.51605,9.51569,9.51597,41.0,False
'2018-11-01T10:09:00',9.51427,9.51427,9.51343,9.51343,36.0,9.51586,9.51591,9.51461,9.51461,35.45,True
'2018-11-01T10:10:00',9.51344,9.51448,9.51344,9.51378,45.23,9.51461,9.51578,9.51456,9.51486,44.0,False
'2018-11-01T10:11:00',9.5137,9.51387,9.51323,9.51328,18.0,9.51486,9.51486,9.51436,9.51436,17.0,True
'2018-11-01T10:12:00',9.51324,9.51429,9.51324,9.51369,49.0,9.51436,9.51589,9.51436,9.51487,49.5,True
'2018-11-01T10:13:00',9.51358,9.51397,9.51349,9.51374,43.0,9.51487,9.51525,9.51466,9.51486,43.0,True
'2018-11-01T10:14:00',9.5138,9.51456,9.51372,9.51414,28.0,9.51486,9.51559,9.51486,9.51511,28.0,True
'2018-11-01T10:15:00',9.51414,9.51476,9.51404,9.51464,39.0,9.51585,9.5162,9.51537,9.51615,38.5,True
'2018-11-01T10:16:00',9.51459,9.51571,9.51449,9.5151,56.5,9.51615,9.51731,9.51615,9.51691,58.0,True
'2018-11-01T10:17:00',9.51512,9.51587,9.51458,9.51524,61.0,9.51691,9.51736,9.51618,9.51685,58.5,True
'2018-11-01T10:18:00',9.51518,9.51637,9.51517,9.51604,42.37,9.51678,9.51796,9.51678,9.51748,42.5,True
'2018-11-01T10:19:00',9.51604,9.51732,9.51604,9.51705,50.5,9.51761,9.51892,9.5174,9.51867,50.5,False
'2018-11-01T10:20:00',9.51691,9.51712,9.51629,9.51652,72.0,9.51867,9.51867,9.51806,9.51814,72.5,True
'2018-11-01T10:21:00',9.51652,9.51656,9.51644,9.51656,15.0,9.51808,9.51812,9.51807,9.51812,15.0,False
'2018-11-01T10:22:00',9.51656,9.51661,9.51535,9.51594,42.5,9.51825,9.51825,9.51694,9.5176,42.5,True
'2018-11-01T10:23:00',9.51591,9.51737,9.51551,9.51729,49.5,9.51766,9.51908,9.51717,9.51904,51.28,True
'2018-11-01T10:24:00',9.51729,9.51737,9.51723,9.51737,16.0,9.51902,9.51913,9.51892,9.51908,16.0,True
'2018-11-01T10:25:00',9.51746,9.51883,9.51735,9.51883,51.0,9.51908,9.52048,9.51895,9.52046,51.5,False
'2018-11-01T10:26:00',9.51883,9.51883,9.51703,9.51833,113.86,9.52041,9.52047,9.5185,9.52007,105.5,False
'2018-11-01T10:27:00',9.51836,9.51836,9.51801,9.51801,16.0,9.52007,9.52013,9.51956,9.51962,17.71,False
'2018-11-01T10:28:00',9.51797,9.51811,9.51797,9.51799,7.5,9.51962,9.51987,9.51962,9.51962,7.0,False
'2018-11-01T10:29:00',9.51799,9.51837,9.51764,9.51764,47.07,9.51977,9.52012,9.51944,9.51944,44.37,True
'2018-11-01T10:30:00',9.51774,9.51775,9.51764,9.5177,11.0,9.51955,9.51955,9.5194,9.51941,11.5,False
'2018-11-01T10:31:00',9.51774,9.51774,9.51726,9.51729,20.0,9.51941,9.51942,9.51897,9.519,20.5,True
'2018-11-01T10:32:00',9.51734,9.51844,9.51605,9.51743,97.5,9.519,9.52015,9.51769,9.51914,97.62,False
'2018-11-01T10:33:00',9.51743,9.51756,9.5163,9.51673,88.5,9.51906,9.51913,9.51798,9.51834,87.5,True
'2018-11-01T10:34:00',9.51679,9.51724,9.51644,9.51714,76.5,9.51834,9.51885,9.51802,9.51876,80.0,True
'2018-11-01T10:35:00',9.51722,9.51801,9.51722,9.5176,29.5,9.51876,9.51953,9.51876,9.51929,29.5,False
'2018-11-01T10:36:00',9.51755,9.51807,9.51654,9.51683,84.74,9.51929,9.51957,9.51807,9.51854,84.5,False
'2018-11-01T10:37:00',9.51687,9.51704,9.51644,9.51663,65.5,9.51854,9.51873,9.51819,9.51838,67.0,True
'2018-11-01T10:38:00',9.51664,9.51704,9.51655,9.51695,44.24,9.51838,9.5187,9.51827,9.51858,45.0,False
'2018-11-01T10:39:00',9.51684,9.51704,9.51654,9.51684,81.2,9.51858,9.51863,9.51832,9.51846,74.5,True
'2018-11-01T10:40:00',9.51684,9.51724,9.51675,9.51718,24.0,9.51844,9.51884,9.51842,9.51879,24.5,False
'2018-11-01T10:41:00',9.5172,9.51726,9.51669,9.5171,56.0,9.51879,9.51879,9.51834,9.51868,57.0,False
'2018-11-01T10:42:00',9.51698,9.51713,9.51694,9.51694,45.5,9.51868,9.51878,9.5186,9.51865,46.5,True
'2018-11-01T10:43:00',9.51694,9.51715,9.51673,9.51698,41.5,9.51843,9.51891,9.51841,9.51869,41.0,True
'2018-11-01T10:44:00',9.51704,9.51708,9.51694,9.51707,37.0,9.51869,9.51874,9.51857,9.51874,37.0,False
'2018-11-01T10:45:00',9.51704,9.51715,9.51674,9.51684,51.5,9.51867,9.51879,9.5185,9.51853,52.0,False
'2018-11-01T10:46:00',9.51674,9.51714,9.51674,9.51684,67.5,9.51843,9.51891,9.51841,9.51853,67.5,False
'2018-11-01T10:47:00',9.51684,9.5169,9.51674,9.51674,41.6,9.51842,9.51861,9.51837,9.51843,37.25,True
'2018-11-01T10:48:00',9.51674,9.51718,9.51674,9.51718,33.12,9.51843,9.51889,9.51826,9.51889,29.0,True
'2018-11-01T10:49:00',9.51717,9.51755,9.51717,9.51726,41.0,9.51888,9.51926,9.51885,9.51885,41.0,True
'2018-11-01T10:50:00',9.51731,9.51783,9.51716,9.51777,33.95,9.51902,9.51934,9.51871,9.51933,33.0,False
'2018-11-01T10:51:00',9.51777,9.51785,9.51735,9.51763,41.0,9.51923,9.51936,9.51902,9.51919,42.0,True
'2018-11-01T10:52:00',9.51763,9.51877,9.51752,9.51841,64.1,9.51921,9.52046,9.51908,9.52005,47.0,True
'2018-11-01T10:53:00',9.51841,9.51882,9.51837,9.51862,70.9,9.52005,9.5205,9.52005,9.52016,60.5,False
'2018-11-01T10:54:00',9.51862,9.51882,9.51819,9.51825,280.6,9.52006,9.52036,9.51988,9.52004,214.86,True
'2018-11-01T10:55:00',9.51819,9.51892,9.51782,9.51863,116.0,9.52004,9.52065,9.51928,9.52042,117.72,True
'2018-11-01T10:56:00',9.51863,9.51952,9.51846,9.51881,121.49,9.5204,9.52123,9.52007,9.52042,119.0,True
'2018-11-01T10:57:00',9.51881,9.51934,9.51859,9.51891,112.0,9.52043,9.52108,9.52033,9.52049,116.82,False
'2018-11-01T10:58:00',9.51886,9.51924,9.51851,9.51883,54.25,9.52049,9.52068,9.51996,9.52051,52.75,True
'2018-11-01T10:59:00',9.51884,9.51921,9.51865,9.51889,28.0,9.52055,9.52078,9.52035,9.5205,28.0,True
'2018-11-01T11:00:00',9.51885,9.51897,9.51848,9.51895,77.74,9.52041,9.52068,9.51991,9.52055,76.03,True
'2018-11-01T11:01:00',9.51897,9.5191,9.51874,9.51907,38.5,9.52055,9.52078,9.52049,9.52078,38.0,False
'2018-11-01T11:02:00',9.51907,9.51913,9.51906,9.51909,34.0,9.52076,9.52082,9.52058,9.52072,34.0,False
'2018-11-01T11:03:00',9.51909,9.51914,9.5187,9.5187,65.5,9.52058,9.52072,9.52048,9.5206,67.83,True
'2018-11-01T11:04:00',9.51868,9.51907,9.51848,9.51907,43.0,9.5206,9.52067,9.52025,9.52067,46.44,True
'2018-11-01T11:05:00',9.51907,9.51949,9.51907,9.51946,24.0,9.52066,9.52092,9.52066,9.52092,25.0,False
'2018-11-01T11:06:00',9.51946,9.51946,9.51893,9.51893,35.0,9.52082,9.52094,9.52053,9.52053,35.0,False
'2018-11-01T11:07:00',9.51893,9.51894,9.51731,9.51841,89.0,9.52015,9.52045,9.51902,9.51993,89.0,False
'2018-11-01T11:08:00',9.51841,9.51886,9.51767,9.51767,182.75,9.52003,9.52031,9.51905,9.51905,176.87,False
'2018-11-01T11:09:00',9.51719,9.51775,9.51666,9.51741,189.9,9.51851,9.51942,9.51826,9.51909,189.0,True
'2018-11-01T11:10:00',9.51741,9.51918,9.51735,9.51784,134.5,9.51911,9.52066,9.51888,9.51921,137.5,False
'2018-11-01T11:11:00',9.51784,9.51784,9.51537,9.51614,55.0,9.51931,9.51931,9.51696,9.51753,54.37,False
'2018-11-01T11:12:00',9.51614,9.51687,9.51538,9.51591,26.95,9.51752,9.51829,9.51695,9.51738,26.72,True
'2018-11-01T11:13:00',9.51591,9.51817,9.51482,9.51792,118.52,9.51744,9.51974,9.51643,9.5193,112.72,True
'2018-11-01T11:14:00',9.51831,9.51853,9.51566,9.51796,101.22,9.51951,9.51999,9.51724,9.51933,89.5,False
'2018-11-01T11:15:00',9.51796,9.51796,9.51741,9.51785,49.25,9.51936,9.5195,9.5189,9.51943,48.5,False
'2018-11-01T11:16:00',9.51785,9.5184,9.51524,9.51554,83.36,9.51945,9.52001,9.51683,9.51704,85.07,True
'2018-11-01T11:17:00',9.51568,9.51652,9.51568,9.51652,35.37,9.51716,9.51816,9.51716,9.51813,34.5,True
'2018-11-01T11:18:00',9.51659,9.51759,9.51587,9.51708,75.24,9.5182,9.51906,9.51718,9.51868,74.0,True
'2018-11-01T11:19:00',9.5171,9.51776,9.51703,9.51776,42.74,9.5187,9.51936,9.51858,9.5192,41.0,True
'2018-11-01T11:20:00',9.5182,9.5182,9.51557,9.51773,90.59,9.51961,9.51978,9.51726,9.51941,89.1,True
'2018-11-01T11:21:00',9.51773,9.51983,9.51692,9.51826,67.87,9.51942,9.52126,9.51863,9.51997,66.5,True
'2018-11-01T11:22:00',9.51833,9.51935,9.51833,9.51933,26.62,9.51997,9.52087,9.51997,9.5208,25.0,True
'2018-11-01T11:23:00',9.51933,9.51982,9.51905,9.51933,33.11,9.52081,9.52136,9.52075,9.52099,32.0,True
'2018-11-01T11:24:00',9.51933,9.52009,9.51926,9.51997,42.37,9.52095,9.52172,9.52078,9.52172,41.0,True
'2018-11-01T11:25:00',9.51997,9.52045,9.51997,9.52045,26.0,9.5217,9.52191,9.5217,9.52191,26.0,True
'2018-11-01T11:26:00',9.52045,9.52186,9.52029,9.52076,103.08,9.52185,9.52352,9.52176,9.52246,100.0,False
'2018-11-01T11:27:00',9.52081,9.52088,9.51861,9.51923,78.19,9.52232,9.52241,9.52031,9.52094,73.24,True
'2018-11-01T11:28:00',9.51919,9.52022,9.51919,9.51993,99.63,9.5208,9.52182,9.5208,9.52156,93.0,True
'2018-11-01T11:29:00',9.51993,9.52015,9.51949,9.52004,73.09,9.5215,9.52221,9.52128,9.52221,53.5,True
'2018-11-01T11:30:00',9.52004,9.52089,9.52004,9.52079,45.97,9.52216,9.52246,9.52174,9.52246,44.0,False
'2018-11-01T11:31:00',9.521,9.521,9.51927,9.51962,65.91,9.52249,9.52249,9.52076,9.52126,59.5,False
'2018-11-01T11:32:00',9.51962,9.51965,9.51915,9.51926,29.34,9.52116,9.52135,9.52086,9.52086,27.5,True
'2018-11-01T11:33:00',9.51926,9.51943,9.51916,9.5194,41.68,9.52076,9.52106,9.52066,9.52106,37.0,False
'2018-11-01T11:34:00',9.51932,9.51954,9.51809,9.51922,75.21,9.52089,9.52122,9.51966,9.52103,73.45,False
'2018-11-01T11:35:00',9.51922,9.51926,9.51888,9.51921,46.87,9.52086,9.52096,9.52054,9.52096,46.5,False
'2018-11-01T11:36:00',9.51927,9.51927,9.51838,9.51872,32.0,9.52096,9.52096,9.51999,9.52049,32.5,True
'2018-11-01T11:37:00',9.51873,9.51908,9.5187,9.51896,16.0,9.52034,9.52068,9.52032,9.52058,16.0,True
'2018-11-01T11:38:00',9.51896,9.51913,9.51896,9.51899,8.0,9.52056,9.52073,9.52056,9.52061,8.0,True
'2018-11-01T11:39:00',9.51899,9.51917,9.51883,9.51917,12.0,9.52059,9.52077,9.52045,9.52077,12.0,True
'2018-11-01T11:40:00',9.51915,9.51931,9.51915,9.51931,9.0,9.52075,9.52096,9.52075,9.5208,9.37,True
'2018-11-01T11:41:00',9.51937,9.52001,9.51937,9.51979,20.0,9.5208,9.52146,9.5208,9.52146,20.0,False
'2018-11-01T11:42:00',9.51979,9.51994,9.51966,9.51973,15.0,9.5213,9.52135,9.52122,9.52135,15.0,True
'2018-11-01T11:43:00',9.51973,9.52089,9.51973,9.52089,28.5,9.52132,9.52249,9.52132,9.52249,28.0,False
'2018-11-01T11:44:00',9.52108,9.52141,9.52029,9.52038,37.87,9.52249,9.52286,9.52155,9.52175,38.12,True
'2018-11-01T11:45:00',9.52038,9.52157,9.52038,9.52083,44.75,9.52215,9.523,9.52214,9.52215,44.5,True
'2018-11-01T11:46:00',9.52083,9.52266,9.5206,9.52204,133.37,9.52219,9.52415,9.52216,9.52351,129.0,False
'2018-11-01T11:47:00',9.52184,9.52222,9.52134,9.5217,85.0,9.52339,9.52364,9.52289,9.52298,85.0,True
'2018-11-01T11:48:00',9.52173,9.52179,9.52144,9.5217,115.0,9.52298,9.52329,9.52295,9.52306,115.37,False
'2018-11-01T11:49:00',9.52174,9.52178,9.52113,9.52124,78.0,9.52306,9.52321,9.52276,9.52283,77.0,False
'2018-11-01T11:50:00',9.52124,9.52124,9.52024,9.52032,56.5,9.52281,9.52281,9.52165,9.52202,56.0,False
'2018-11-01T11:51:00',9.52033,9.52034,9.51909,9.51914,96.0,9.52211,9.52211,9.52062,9.52094,95.0,False
'2018-11-01T11:52:00',9.51909,9.51914,9.51766,9.51812,72.0,9.52064,9.52094,9.51924,9.51988,71.59,False
'2018-11-01T11:53:00',9.51812,9.51821,9.51803,9.51803,47.0,9.51987,9.51987,9.51956,9.51963,47.5,True
'2018-11-01T11:54:00',9.51799,9.51924,9.5176,9.51885,36.24,9.51959,9.52082,9.51927,9.52046,33.5,True
'2018-11-01T11:55:00',9.51884,9.52025,9.51884,9.52002,51.5,9.52033,9.52187,9.52033,9.52162,50.0,False
'2018-11-01T11:56:00',9.51994,9.52004,9.51972,9.51993,18.0,9.52155,9.52164,9.52132,9.52151,18.5,True
'2018-11-01T11:57:00',9.51976,9.52127,9.51972,9.52074,81.86,9.52136,9.52278,9.5212,9.52235,80.0,True
'2018-11-01T11:58:00',9.52074,9.52104,9.52062,9.52084,22.5,9.52228,9.52245,9.52225,9.52236,22.0,True
'2018-11-01T11:59:00',9.52084,9.52167,9.52077,9.52164,32.5,9.52237,9.52329,9.52237,9.52328,31.5,True
'2018-11-01T12:00:00',9.52168,9.5234,9.52167,9.52304,47.0,9.52328,9.525,9.52324,9.52464,47.0,True
'2018-11-01T12:01:00',9.5231,9.52324,9.52301,9.52308,25.5,9.5247,9.52482,9.52458,9.52468,25.0,False
'2018-11-01T12:02:00',9.52301,9.52313,9.52289,9.52295,56.5,9.52455,9.52473,9.52444,9.52455,56.0,False
'2018-11-01T12:03:00',9.52307,9.52309,9.52272,9.52294,61.0,9.52467,9.5247,9.52438,9.52454,60.0,True
'2018-11-01T12:04:00',9.52301,9.52487,9.52285,9.5248,100.45,9.52461,9.52646,9.5244,9.5263,99.5,True
'2018-11-01T12:05:00',9.5248,9.52564,9.52437,9.52493,62.5,9.52637,9.52724,9.52595,9.52653,62.24,True
'2018-11-01T12:06:00',9.52486,9.52515,9.52471,9.52515,99.9,9.52642,9.52681,9.52595,9.52675,97.0,True
'2018-11-01T12:07:00',9.52504,9.52544,9.52502,9.52517,22.0,9.52681,9.52706,9.52662,9.52678,24.37,False
'2018-11-01T12:08:00',9.52508,9.52525,9.52492,9.52509,43.0,9.52668,9.52685,9.52647,9.5267,43.0,False
'2018-11-01T12:09:00',9.52509,9.52509,9.52441,9.52467,27.0,9.5266,9.52667,9.52596,9.52627,27.62,False
'2018-11-01T12:10:00',9.52466,9.52466,9.52408,9.52438,18.0,9.52617,9.52626,9.52568,9.52572,18.5,False
'2018-11-01T12:11:00',9.52436,9.52481,9.52266,9.52304,125.36,9.52572,9.52617,9.52409,9.52477,115.85,False
'2018-11-01T12:12:00',9.52304,9.52339,9.52243,9.52261,43.0,9.52467,9.52494,9.52388,9.52414,43.12,True
'2018-11-01T12:13:00',9.52261,9.52361,9.52227,9.52359,62.0,9.52419,9.52511,9.52343,9.52511,67.5,True
'2018-11-01T12:14:00',9.52369,9.52538,9.52365,9.52473,91.87,9.52511,9.52682,9.52511,9.52637,91.0,False
'2018-11-01T12:15:00',9.52473,9.52473,9.52368,9.52386,49.8,9.5263,9.52639,9.52516,9.52529,50.24,False
'2018-11-01T12:16:00',9.52375,9.52375,9.52184,9.52194,50.9,9.52508,9.52508,9.52318,9.52331,50.0,False
'2018-11-01T12:17:00',9.52194,9.52194,9.51914,9.51918,118.4,9.52329,9.52333,9.5207,9.5207,112.75,False
'2018-11-01T12:18:00',9.51918,9.51918,9.5171,9.51735,70.85,9.52071,9.52082,9.51874,9.51893,66.12,False
'2018-11-01T12:19:00',9.51741,9.51758,9.51716,9.51724,39.5,9.51893,9.51922,9.51877,9.51887,37.98,True
'2018-11-01T12:20:00',9.51724,9.51948,9.51724,9.51847,88.37,9.5188,9.52118,9.51879,9.52017,88.0,True
'2018-11-01T12:21:00',9.51854,9.51886,9.51853,9.51863,80.3,9.52017,9.52044,9.52017,9.5202,56.0,False
'2018-11-01T12:22:00',9.51866,9.51867,9.51841,9.51841,22.9,9.5202,9.5202,9.5198,9.51981,22.0,False
'2018-11-01T12:23:00',9.51838,9.5185,9.5179,9.5179,28.2,9.51993,9.51993,9.51936,9.51936,28.0,True
'2018-11-01T12:24:00',9.5178,9.51808,9.51773,9.518,39.9,9.51936,9.51973,9.51936,9.51965,30.5,False
'2018-11-01T12:25:00',9.518,9.51808,9.51764,9.51798,67.45,9.51964,9.51973,9.51922,9.51954,49.0,True
'2018-11-01T12:26:00',9.51813,9.51824,9.51801,9.51824,20.09,9.51954,9.51966,9.51954,9.51958,17.0,False
'2018-11-01T12:27:00',9.51824,9.51824,9.51814,9.51814,16.0,9.51956,9.51964,9.51954,9.51961,16.0,True
'2018-11-01T12:28:00',9.51804,9.51874,9.51783,9.5187,55.25,9.51961,9.5203,9.5194,9.52011,47.0,False
'2018-11-01T12:29:00',9.51863,9.51863,9.51831,9.51831,57.85,9.52011,9.52019,9.51972,9.51975,55.0,True
'2018-11-01T12:30:00',9.51845,9.52123,9.51833,9.52086,152.35,9.51975,9.52262,9.51975,9.52224,143.0,True
'2018-11-01T12:31:00',9.52086,9.52127,9.52061,9.52097,93.4,9.52234,9.52257,9.522,9.52235,79.0,False
'2018-11-01T12:32:00',9.52096,9.52096,9.52084,9.52085,35.05,9.52235,9.52236,9.52217,9.52225,25.0,False
'2018-11-01T12:33:00',9.52077,9.52077,9.52071,9.52076,26.0,9.52225,9.52227,9.52207,9.52219,26.0,False
'2018-11-01T12:34:00',9.52076,9.52086,9.52039,9.52039,104.0,9.52217,9.5222,9.5219,9.52203,104.0,True
'2018-11-01T12:35:00',9.52035,9.52073,9.52013,9.52069,22.0,9.52189,9.52201,9.5217,9.52195,22.37,False
'2018-11-01T12:36:00',9.5206,9.5206,9.52016,9.5203,36.0,9.52195,9.52195,9.52158,9.52176,36.0,False
'2018-11-01T12:37:00',9.5203,9.52047,9.52017,9.52022,45.5,9.52186,9.52203,9.52175,9.52182,45.0,True
'2018-11-01T12:38:00',9.52022,9.5214,9.52015,9.5213,50.0,9.52201,9.52277,9.52175,9.52269,50.0,False
'2018-11-01T12:39:00',9.5213,9.52148,9.52121,9.52121,19.0,9.52255,9.52281,9.52248,9.52257,19.0,True
'2018-11-01T12:40:00',9.52137,9.52187,9.52125,9.52125,53.5,9.52257,9.52334,9.52256,9.5228,53.0,False
'2018-11-01T12:41:00',9.52125,9.52132,9.52119,9.52119,13.0,9.52283,9.52285,9.5227,9.52281,13.0,False
'2018-11-01T12:42:00',9.52129,9.52129,9.51844,9.51861,46.5,9.52291,9.52291,9.52004,9.52021,46.87,True
'2018-11-01T12:43:00',9.51861,9.51898,9.51861,9.51867,20.0,9.52022,9.52059,9.52022,9.52027,20.0,False
'2018-11-01T12:44:00',9.51857,9.51863,9.51742,9.51763,80.5,9.52017,9.52023,9.51904,9.51916,82.94,False
'2018-11-01T12:45:00',9.51753,9.51765,9.5171,9.51742,42.12,9.51916,9.51936,9.51872,9.51902,43.5,True
'2018-11-01T12:46:00',9.51744,9.51981,9.51744,9.51917,41.0,9.51904,9.52142,9.51904,9.52077,41.22,True
'2018-11-01T12:47:00',9.51902,9.52003,9.51902,9.51936,24.0,9.52064,9.52166,9.52064,9.52096,25.1,False
'2018-11-01T12:48:00',9.51939,9.51943,9.51873,9.51896,20.0,9.52105,9.52105,9.52033,9.52056,20.0,False
'2018-11-01T12:49:00',9.51885,9.51914,9.51878,9.5189,17.0,9.52045,9.52074,9.52045,9.5205,17.0,True
'2018-11-01T12:50:00',9.51885,9.51919,9.51881,9.51919,12.0,9.52045,9.52079,9.52041,9.52079,12.0,False
'2018-11-01T12:51:00',9.51917,9.51917,9.51885,9.51898,14.0,9.52078,9.52078,9.52043,9.52043,14.0,False
'2018-11-01T12:52:00',9.51898,9.51932,9.51848,9.51848,30.5,9.52071,9.52092,9.52003,9.52003,30.0,True
'2018-11-01T12:53:00',9.51848,9.52008,9.51835,9.5196,34.0,9.52029,9.52168,9.51997,9.5212,34.0,True
'2018-11-01T12:54:00',9.51959,9.52452,9.51954,9.52433,112.11,9.52119,9.52627,9.52116,9.52593,110.37,False
'2018-11-01T12:55:00',9.52437,9.52456,9.52349,9.52365,65.0,9.52597,9.52616,9.52532,9.52532,66.0,False
'2018-11-01T12:56:00',9.52365,9.52386,9.52248,9.52316,75.74,9.52548,9.52548,9.52419,9.52487,75.85,True
'2018-11-01T12:57:00',9.52313,9.52322,9.52304,9.52319,10.0,9.52486,9.52493,9.52475,9.5249,10.0,True
'2018-11-01T12:58:00',9.52323,9.52351,9.52323,9.52351,9.0,9.52494,9.52516,9.52494,9.52516,9.0,True
'2018-11-01T12:59:00',9.52351,9.52374,9.52334,9.52371,28.0,9.52522,9.52551,9.52506,9.52542,28.12,False
'2018-11-01T13:00:00',9.52371,9.52371,9.52311,9.52356,82.5,9.52541,9.52541,9.52485,9.52526,82.5,False
'2018-11-01T13:01:00',9.52356,9.52356,9.52244,9.52246,33.87,9.52513,9.52515,9.52404,9.52406,34.0,False
'2018-11-01T13:02:00',9.52247,9.52248,9.52171,9.52172,35.0,9.52406,9.52406,9.5229,9.52328,35.0,True
'2018-11-01T13:03:00',9.52169,9.52221,9.52168,9.52221,41.0,9.52328,9.52388,9.52319,9.5236,41.0,True
'2018-11-01T13:04:00',9.52221,9.5232,9.52213,9.52238,52.87,9.52359,9.52459,9.52359,9.52391,52.0,False
'2018-11-01T13:05:00',9.52237,9.5228,9.52182,9.52218,52.0,9.52391,9.52437,9.52319,9.52349,52.0,True
'2018-11-01T13:06:00',9.52218,9.52265,9.52217,9.52233,33.0,9.52347,9.52394,9.52347,9.52377,33.0,False
'2018-11-01T13:07:00',9.52233,9.5224,9.52195,9.52228,25.0,9.52376,9.52385,9.52329,9.52364,25.87,False
'2018-11-01T13:08:00',9.52228,9.52231,9.52128,9.52128,28.0,9.52363,9.52375,9.52261,9.52262,28.0,False
'2018-11-01T13:09:00',9.5212,9.5215,9.52107,9.52107,48.0,9.52262,9.52299,9.52249,9.52249,48.0,True
'2018-11-01T13:10:00',9.52081,9.52137,9.52053,9.52131,89.0,9.52232,9.52279,9.52182,9.52274,89.0,True
'2018-11-01T13:11:00',9.52131,9.52298,9.52131,9.52237,75.12,9.52271,9.52429,9.52271,9.5237,74.9,False
'2018-11-01T13:12:00',9.52227,9.5224,9.52201,9.52218,37.0,9.52356,9.52373,9.52346,9.52356,37.0,True
'2018-11-01T13:13:00',9.52227,9.52311,9.52227,9.52307,49.5,9.52356,9.52444,9.52356,9.52439,49.0,False
'2018-11-01T13:14:00',9.52307,9.52307,9.52244,9.52245,56.5,9.52448,9.52448,9.52395,9.52399,56.5,False
'2018-11-01T13:15:00',9.52245,9.52261,9.52212,9.52215,24.0,9.52392,9.52392,9.52373,9.52373,25.5,False
'2018-11-01T13:16:00',9.52215,9.52215,9.52136,9.5215,28.5,9.52377,9.52377,9.52286,9.52308,28.0,True
'2018-11-01T13:17:00',9.5215,9.52158,9.52149,9.52158,15.0,9.52298,9.52313,9.5229,9.52309,15.0,True
'2018-11-01T13:18:00',9.52158,9.52177,9.52157,9.52177,45.0,9.52308,9.52338,9.52307,9.52335,43.0,True
'2018-11-01T13:19:00',9.52182,9.52218,9.52182,9.5221,23.0,9.52335,9.52366,9.52335,9.52366,23.0,False
'2018-11-01T13:20:00',9.52205,9.52206,9.52164,9.52206,23.5,9.52366,9.52366,9.52312,9.52351,22.0,False
'2018-11-01T13:21:00',9.52206,9.52247,9.52099,9.52144,47.62,9.52341,9.52401,9.52256,9.52314,46.37,True
'2018-11-01T13:22:00',9.52144,9.52155,9.52123,9.52154,33.5,9.52301,9.52315,9.52282,9.52308,33.0,False
'2018-11-01T13:23:00',9.52154,9.52154,9.52087,9.52118,44.0,9.52315,9.52315,9.52246,9.5229,43.48,True
'2018-11-01T13:24:00',9.52118,9.52189,9.51999,9.52167,42.37,9.52275,9.52335,9.52157,9.52315,42.87,False
'2018-11-01T13:25:00',9.52162,9.52168,9.52146,9.52158,36.0,9.52315,9.52329,9.52286,9.52318,36.0,True
'2018-11-01T13:26:00',9.52158,9.52261,9.52146,9.52239,60.96,9.52305,9.52386,9.52305,9.52376,59.0,True
'2018-11-01T13:27:00',9.52247,9.52262,9.52247,9.52262,16.0,9.52366,9.52406,9.52346,9.52386,16.0,False
'2018-11-01T13:28:00',9.52262,9.52271,9.5214,9.5214,25.86,9.52396,9.52435,9.523,9.52306,25.0,False
'2018-11-01T13:29:00',9.52151,9.52151,9.52097,9.52115,16.0,9.52306,9.52318,9.52281,9.523,16.0,True
'2018-11-01T13:30:00',9.52119,9.52145,9.52113,9.52142,12.0,9.52309,9.52312,9.5229,9.52305,12.0,False
'2018-11-01T13:31:00',9.52142,9.52147,9.52133,9.52142,8.0,9.52295,9.52303,9.52293,9.52302,8.0,True
'2018-11-01T13:32:00',9.52145,9.52421,9.52144,9.52394,57.24,9.52304,9.52581,9.52304,9.52554,54.12,False
'2018-11-01T13:33:00',9.52382,9.52409,9.52212,9.52222,68.0,9.52542,9.52569,9.52372,9.5238,68.0,True
'2018-11-01T13:34:00',9.5222,9.52236,9.52214,9.52231,18.0,9.5238,9.52396,9.52373,9.52391,19.0,False
'2018-11-01T13:35:00',9.52231,9.52359,9.52222,9.52231,53.87,9.52356,9.5247,9.52356,9.52381,52.0,False
'2018-11-01T13:36:00',9.52225,9.52233,9.52143,9.52144,59.0,9.52381,9.52381,9.52271,9.52295,58.0,False
'2018-11-01T13:37:00',9.52135,9.52156,9.52108,9.52142,28.24,9.52295,9.52321,9.52265,9.52283,27.0,True
'2018-11-01T13:38:00',9.52138,9.52149,9.52131,9.52137,21.0,9.52283,9.52308,9.52283,9.52308,21.0,False
'2018-11-01T13:39:00',9.52138,9.52146,9.51974,9.52,51.87,9.52309,9.52309,9.52123,9.5215,52.6,False
'2018-11-01T13:40:00',9.51996,9.52005,9.51861,9.51861,45.0,9.5215,9.5215,9.52031,9.52031,46.37,True
'2018-11-01T13:41:00',9.51863,9.52009,9.51859,9.51997,31.37,9.52034,9.5217,9.5203,9.52157,31.5,False
'2018-11-01T13:42:00',9.51997,9.52027,9.51986,9.51991,18.0,9.52154,9.52185,9.52141,9.52143,18.0,True
'2018-11-01T13:43:00',9.51994,9.52014,9.51984,9.52004,24.5,9.52143,9.52157,9.52134,9.5215,22.0,True
'2018-11-01T13:44:00',9.52004,9.52054,9.51994,9.52017,23.37,9.52154,9.52225,9.52147,9.52162,23.0,True
'2018-11-01T13:45:00',9.52016,9.52024,9.51994,9.52015,41.0,9.52162,9.52178,9.52148,9.5217,41.0,False
'2018-11-01T13:46:00',9.52015,9.52016,9.51957,9.51957,37.0,9.52172,9.52172,9.52114,9.52124,37.0,True
'2018-11-01T13:47:00',9.51957,9.5198,9.51956,9.5198,21.0,9.52125,9.52135,9.52113,9.52127,21.0,False
'2018-11-01T13:48:00',9.5198,9.51991,9.51954,9.51954,22.12,9.52125,9.52146,9.52123,9.52123,22.0,False
'2018-11-01T13:49:00',9.51954,9.51954,9.51746,9.51752,42.0,9.52115,9.52115,9.51907,9.5191,42.5,True
'2018-11-01T13:50:00',9.51744,9.51816,9.51709,9.51815,33.0,9.51904,9.51976,9.51869,9.51969,33.5,False
'2018-11-01T13:51:00',9.51829,9.51851,9.5178,9.51785,42.37,9.51957,9.51985,9.5193,9.51945,42.5,False
'2018-11-01T13:52:00',9.51786,9.51786,9.5163,9.51738,44.37,9.51946,9.51946,9.5179,9.51898,44.0,False
'2018-11-01T13:53:00',9.5173,9.51744,9.51716,9.51726,21.5,9.51888,9.51904,9.51876,9.51886,21.0,False
'2018-11-01T13:54:00',9.51722,9.5176,9.51595,9.51615,33.12,9.51882,9.51932,9.51739,9.51775,31.75,True
'2018-11-01T13:55:00',9.51619,9.51674,9.51562,9.51653,87.74,9.51779,9.51834,9.51714,9.51813,87.24,True
'2018-11-01T13:56:00',9.51652,9.51878,9.51638,9.5173,80.69,9.51813,9.52049,9.51798,9.51892,77.0,False
'2018-11-01T13:57:00',9.51734,9.51746,9.51522,9.5154,70.74,9.51892,9.51908,9.51666,9.51696,68.0,False
'2018-11-01T13:58:00',9.51544,9.51615,9.51511,9.51512,73.58,9.51704,9.51764,9.51665,9.51686,74.45,False
'2018-11-01T13:59:00',9.51512,9.51512,9.51243,9.51265,109.47,9.51686,9.51686,9.51402,9.51417,109.23,True
'2018-11-01T14:00:00',9.51264,9.51676,9.51264,9.51305,95.13,9.51417,9.51832,9.51408,9.5147,96.74,False
'2018-11-01T14:01:00',9.51305,9.51453,9.51231,9.513,82.78,9.51473,9.51613,9.51391,9.51443,82.11,True
'2018-11-01T14:02:00',9.51312,9.51555,9.51277,9.5151,52.0,9.51443,9.51693,9.51438,9.5168,52.0,True
'2018-11-01T14:03:00',9.51519,9.516,9.51519,9.51585,31.0,9.5169,9.51771,9.51685,9.51755,30.0,False
'2018-11-01T14:04:00',9.51573,9.51686,9.51515,9.51578,49.0,9.51746,9.51857,9.51695,9.51755,49.87,True
'2018-11-01T14:05:00',9.51599,9.51671,9.51579,9.51665,49.5,9.51764,9.51842,9.51752,9.51836,50.0,True
'2018-11-01T14:06:00',9.51675,9.51771,9.51659,9.51734,52.87,9.51836,9.51921,9.51836,9.51901,52.0,True
'2018-11-01T14:07:00',9.51723,9.5202,9.51708,9.52009,46.0,9.51894,9.52166,9.51879,9.52166,47.74,False
'2018-11-01T14:08:00',9.52018,9.52018,9.5166,9.51719,52.12,9.52166,9.52176,9.51835,9.51848,53.82,False
'2018-11-01T14:09:00',9.51719,9.5172,9.51512,9.51524,38.0,9.51849,9.51852,9.51645,9.51658,38.0,False
'2018-11-01T14:10:00',9.51524,9.51524,9.5148,9.5148,19.0,9.51657,9.51666,9.51642,9.51645,20.0,False
'2018-11-01T14:11:00',9.51487,9.51488,9.51324,9.51329,26.37,9.51645,9.51659,9.51474,9.51482,26.0,False
'2018-11-01T14:12:00',9.51324,9.51374,9.51322,9.51322,39.75,9.51482,9.5152,9.51464,9.51488,40.37,True
'2018-11-01T14:13:00',9.51322,9.51465,9.51304,9.51459,40.87,9.51491,9.51625,9.51467,9.51619,41.0,False
'2018-11-01T14:14:00',9.51463,9.51558,9.51426,9.51426,25.74,9.51623,9.51719,9.51602,9.51602,25.0,False
'2018-11-01T14:15:00',9.5136,9.51387,9.51315,9.51323,26.0,9.51521,9.51554,9.51475,9.51491,26.0,True
'2018-11-01T14:16:00',9.51323,9.51422,9.5124,9.51422,38.37,9.51484,9.5159,9.51402,9.5159,39.0,False
'2018-11-01T14:17:00',9.51422,9.51461,9.51374,9.51374,76.37,9.51579,9.51626,9.51549,9.51549,77.37,False
'2018-11-01T14:18:00',9.51388,9.51388,9.5121,9.51211,63.87,9.51559,9.51559,9.51365,9.51365,61.0,False
'2018-11-01T14:19:00',9.51211,9.5123,9.50994,9.50994,37.0,9.51376,9.51405,9.51156,9.51156,36.0,False
'2018-11-01T14:20:00',9.51008,9.5102,9.50833,9.50853,131.87,9.51156,9.51172,9.5098,9.51035,133.11,True
'2018-11-01T14:21:00',9.50863,9.50983,9.50841,9.50976,33.0,9.51045,9.51155,9.51012,9.51149,32.5,False
'2018-11-01T14:22:00',9.50975,9.50975,9.50911,9.50938,66.5,9.51146,9.51146,9.51076,9.51101,64.37,False
'2018-11-01T14:23:00',9.50939,9.50944,9.50884,9.50885,21.0,9.51099,9.51105,9.5107,9.5107,21.37,False
'2018-11-01T14:24:00',9.50883,9.50894,9.50851,9.50855,30.0,9.5107,9.5107,9.51007,9.51025,30.74,True
'2018-11-01T14:25:00',9.50859,9.50971,9.50859,9.50964,36.0,9.5103,9.51142,9.5103,9.51135,35.0,True
'2018-11-01T14:26:00',9.50966,9.50973,9.50965,9.50973,10.0,9.51137,9.51144,9.51127,9.51144,10.0,False
'2018-11-01T14:27:00',9.50977,9.50987,9.50957,9.5097,22.5,9.51146,9.51148,9.51128,9.51136,22.0,False
'2018-11-01T14:28:00',9.50959,9.50959,9.50853,9.50854,25.0,9.5113,9.5113,9.51023,9.51034,25.0,False
'2018-11-01T14:29:00',9.50858,9.50858,9.50754,9.50761,41.24,9.5104,9.51041,9.50925,9.50933,40.0,True
'2018-11-01T14:30:00',9.50765,9.50863,9.50755,9.50818,50.0,9.50933,9.51034,9.50927,9.50989,46.5,False
'2018-11-01T14:31:00',9.5082,9.5082,9.50792,9.50792,27.0,9.50989,9.50989,9.50951,9.50951,27.0,True
'2018-11-01T14:32:00',9.50798,9.50819,9.50792,9.50813,15.0,9.50969,9.5099,9.50949,9.50986,15.0,False
'2018-11-01T14:33:00',9.50812,9.50827,9.50812,9.50812,9.0,9.50985,9.50998,9.50976,9.50982,9.0,True
'2018-11-01T14:34:00',9.50813,9.50894,9.50806,9.50825,32.0,9.50984,9.51036,9.50976,9.50995,30.37,True
'2018-11-01T14:35:00',9.50827,9.50872,9.50827,9.5083,35.74,9.50995,9.51034,9.50995,9.50999,34.0,True
'2018-11-01T14:36:00',9.5083,9.50849,9.5083,9.50833,15.0,9.51002,9.5102,9.51,9.51003,15.0,True
'2018-11-01T14:37:00',9.50837,9.5085,9.50804,9.50835,63.5,9.51008,9.51016,9.50967,9.51,63.5,False
'2018-11-01T14:38:00',9.50835,9.50837,9.5077,9.50814,56.87,9.51017,9.51017,9.50926,9.50974,56.62,False
'2018-11-01T14:39:00',9.50818,9.5082,9.50789,9.50789,32.5,9.50977,9.50977,9.5095,9.5095,32.5,True
'2018-11-01T14:40:00',9.50788,9.51151,9.50784,9.51151,81.62,9.50948,9.51306,9.50948,9.51306,80.0,True
'2018-11-01T14:41:00',9.51158,9.51331,9.51151,9.51175,74.0,9.51319,9.51466,9.51311,9.51335,73.5,True
'2018-11-01T14:42:00',9.51186,9.51292,9.51175,9.51292,70.36,9.51346,9.51459,9.51337,9.51426,68.37,True
'2018-11-01T14:43:00',9.5131,9.51341,9.51269,9.51314,57.0,9.51436,9.51501,9.51434,9.51478,57.0,False
'2018-11-01T14:44:00',9.51314,9.51319,9.51314,9.51314,23.0,9.5148,9.51504,9.51446,9.51466,24.24,True
'2018-11-01T14:45:00',9.51314,9.51344,9.51263,9.51344,40.5,9.51476,9.51517,9.51435,9.51517,39.0,True
'2018-11-01T14:46:00',9.51344,9.51768,9.51344,9.51721,45.87,9.51528,9.5196,9.51527,9.51877,49.19,True
'2018-11-01T14:47:00',9.51726,9.5178,9.51595,9.51768,44.0,9.51897,9.51951,9.51766,9.51928,44.62,False
'2018-11-01T14:48:00',9.51769,9.51813,9.51692,9.5175,69.37,9.51929,9.51957,9.51851,9.5191,69.5,True
'2018-11-01T14:49:00',9.51732,9.51979,9.51699,9.51924,79.98,9.51913,9.5214,9.51859,9.52087,80.5,True
'2018-11-01T14:50:00',9.51924,9.5204,9.51924,9.51997,90.0,9.52096,9.52193,9.5208,9.52132,90.5,False
'2018-11-01T14:51:00',9.51983,9.52003,9.5197,9.5197,74.0,9.52132,9.52168,9.52116,9.52136,72.0,False
'2018-11-01T14:52:00',9.51971,9.51979,9.51756,9.51756,91.18,9.52141,9.52146,9.51918,9.51918,86.0,True
'2018-11-01T14:53:00',9.51759,9.51809,9.51759,9.5176,32.37,9.5192,9.51969,9.51916,9.51919,32.0,True
'2018-11-01T14:54:00',9.51761,9.51805,9.51755,9.51801,38.5,9.51921,9.51989,9.51921,9.51974,38.0,True
'2018-11-01T14:55:00',9.51792,9.51848,9.51767,9.51837,34.5,9.51963,9.52018,9.51942,9.52007,34.5,True
'2018-11-01T14:56:00',9.51837,9.52161,9.51837,9.5202,79.5,9.52015,9.52343,9.52015,9.52191,81.84,True
'2018-11-01T14:57:00',9.52007,9.52387,9.52007,9.52306,77.72,9.52196,9.52548,9.52196,9.52452,77.99,True
'2018-11-01T14:58:00',9.52318,9.52709,9.52315,9.52568,94.87,9.52459,9.52842,9.52438,9.52728,96.21,False
'2018-11-01T14:59:00',9.52568,9.52582,9.52169,9.52487,146.54,9.52739,9.52866,9.52484,9.52753,162.95,True
'2018-11-01T15:00:00',9.5249,9.52671,9.52479,9.52671,43.5,9.52763,9.52831,9.52689,9.52831,43.0,True
'2018-11-01T15:01:00',9.52668,9.52711,9.52614,9.52697,46.62,9.52828,9.52871,9.52774,9.52857,46.24,False
'2018-11-01T15:02:00',9.52699,9.52734,9.52364,9.52459,102.97,9.52859,9.52894,9.5252,9.52619,98.11,True
'2018-11-01T15:03:00',9.52449,9.52603,9.5243,9.52551,61.0,9.52609,9.52765,9.5259,9.52711,60.0,False
'2018-11-01T15:04:00',9.52562,9.52565,9.52415,9.52424,57.72,9.52722,9.52725,9.52565,9.52575,58.0,False
'2018-11-01T15:05:00',9.52415,9.52571,9.52379,9.52389,62.37,9.52575,9.52731,9.52531,9.52531,62.5,False
'2018-11-01T15:06:00',9.52391,9.52394,9.52267,9.52344,95.85,9.52531,9.52535,9.52427,9.52504,87.74,True
'2018-11-01T15:07:00',9.52344,9.52635,9.52334,9.52585,94.95,9.52504,9.52794,9.52493,9.52738,87.0,False
'2018-11-01T15:08:00',9.52587,9.52668,9.52527,9.52581,55.37,9.52749,9.52828,9.52687,9.52746,54.0,False
'2018-11-01T15:09:00',9.52585,9.52585,9.52254,9.52296,80.74,9.52745,9.52753,9.52414,9.52456,78.74,True
'2018-11-01T15:10:00',9.52295,9.52395,9.52258,9.52395,90.48,9.52455,9.52545,9.52418,9.52545,92.96,False
'2018-11-01T15:11:00',9.52369,9.52586,9.52255,9.52341,235.01,9.52531,9.52733,9.52446,9.52501,201.12,False
'2018-11-01T15:12:00',9.52341,9.52352,9.52207,9.52232,71.02,9.52501,9.52512,9.52367,9.52392,70.5,True
'2018-11-01T15:13:00',9.52226,9.52472,9.52224,9.5247,44.87,9.52392,9.52632,9.52392,9.52631,44.0,True
'2018-11-01T15:14:00',9.5246,9.52492,9.52454,9.52477,43.0,9.5262,9.52652,9.52603,9.52644,43.0,False
'2018-11-01T15:15:00',9.52476,9.52477,9.52376,9.52376,38.65,9.52636,9.52642,9.52521,9.52548,35.0,False
'2018-11-01T15:16:00',9.52376,9.52376,9.52341,9.52357,32.0,9.52526,9.52549,9.52514,9.52517,31.0,True
'2018-11-01T15:17:00',9.52357,9.52391,9.52353,9.52382,30.5,9.52516,9.52526,9.52496,9.52516,30.0,False
'2018-11-01T15:18:00',9.52383,9.52383,9.52242,9.52269,70.0,9.52506,9.52506,9.52367,9.52435,71.37,True
'2018-11-01T15:19:00',9.52269,9.52458,9.52269,9.52454,41.5,9.52423,9.526,9.52417,9.52595,41.74,True
'2018-11-01T15:20:00',9.52454,9.5253,9.52453,9.52473,50.11,9.52606,9.52664,9.52594,9.52617,49.0,True
'2018-11-01T15:21:00',9.52473,9.52515,9.52473,9.52488,29.33,9.52622,9.52676,9.52622,9.52647,26.0,True
'2018-11-01T15:22:00',9.52487,9.52542,9.52385,9.52514,47.74,9.52647,9.52702,9.52545,9.52679,47.0,True
'2018-11-01T15:23:00',9.52502,9.52617,9.52502,9.52576,33.0,9.52655,9.52765,9.52653,9.52696,33.0,False
'2018-11-01T15:24:00',9.52576,9.52582,9.5233,9.52374,81.37,9.52707,9.52753,9.5249,9.52534,81.12,True
'2018-11-01T15:25:00',9.52376,9.52419,9.52208,9.52383,68.87,9.52537,9.5258,9.52368,9.52528,68.5,True
'2018-11-01T15:26:00',9.52372,9.52447,9.52367,9.52396,53.86,9.52528,9.52598,9.52528,9.52546,53.0,True
'2018-11-01T15:27:00',9.52396,9.52415,9.52376,9.52415,41.5,9.52545,9.52561,9.52521,9.52549,40.0,False
'2018-11-01T15:28:00',9.52392,9.52435,9.52379,9.524,38.0,9.52549,9.52572,9.5254,9.5255,38.0,False
'2018-11-01T15:29:00',9.52388,9.52434,9.52262,9.52262,38.74,9.5255,9.52582,9.52413,9.52413,37.0,True
'2018-11-01T15:30:00',9.52262,9.52326,9.52262,9.52325,33.49,9.52421,9.52486,9.52421,9.52485,33.0,True
'2018-11-01T15:31:00',9.52312,9.52397,9.52309,9.52389,28.0,9.52473,9.52551,9.52462,9.52547,28.0,False
'2018-11-01T15:32:00',9.52389,9.52389,9.52191,9.52191,70.5,9.52546,9.52546,9.52334,9.52339,70.0,False
'2018-11-01T15:33:00',9.52191,9.52191,9.52039,9.52172,79.61,9.5234,9.5234,9.52181,9.52326,80.22,True
'2018-11-01T15:34:00',9.52172,9.52256,9.52152,9.5223,40.5,9.52313,9.5239,9.52294,9.5239,39.0,True
'2018-11-01T15:35:00',9.52231,9.52452,9.52231,9.52419,46.12,9.5239,9.52612,9.5239,9.52579,43.0,False
'2018-11-01T15:36:00',9.52418,9.5242,9.52333,9.52333,53.5,9.52579,9.52581,9.52493,9.52493,52.0,False
'2018-11-01T15:37:00',9.52328,9.52328,9.52143,9.52248,47.0,9.52482,9.52482,9.52303,9.52408,48.0,True
'2018-11-01T15:38:00',9.52248,9.52363,9.52217,9.52289,40.56,9.52406,9.52524,9.52375,9.52466,40.0,True
'2018-11-01T15:39:00',9.52289,9.52331,9.52289,9.5232,22.0,9.52467,9.52491,9.52436,9.5248,22.0,True
'2018-11-01T15:40:00',9.52324,9.52387,9.52313,9.52362,20.0,9.52484,9.52546,9.52474,9.52504,20.0,True
'2018-11-01T15:41:00',9.52362,9.52429,9.52362,9.5241,27.0,9.52494,9.52599,9.52494,9.5257,27.49,False
'2018-11-01T15:42:00',9.52399,9.52413,9.52367,9.5237,22.0,9.52559,9.52573,9.5253,9.5253,22.0,False
'2018-11-01T15:43:00',9.52368,9.5237,9.52168,9.52175,20.5,9.5253,9.5253,9.52328,9.52335,20.0,True
'2018-11-01T15:44:00',9.52179,9.52184,9.52135,9.5218,34.0,9.52339,9.52355,9.52294,9.5235,35.62,False
'2018-11-01T15:45:00',9.52189,9.52204,9.52169,9.52169,48.0,9.52359,9.52363,9.52333,9.52335,48.0,True
'2018-11-01T15:46:00',9.52186,9.52226,9.52124,9.52185,65.5,9.52346,9.52372,9.52287,9.52356,74.06,False
'2018-11-01T15:47:00',9.5218,9.52208,9.52137,9.52185,58.0,9.52361,9.52363,9.5227,9.52345,63.79,False
'2018-11-01T15:48:00',9.52181,9.52181,9.52105,9.52132,25.0,9.52341,9.52341,9.52235,9.52254,31.1,False
'2018-11-01T15:49:00',9.52132,9.52132,9.5212,9.52121,8.0,9.52258,9.52258,9.52255,9.52255,8.0,False
'2018-11-01T15:50:00',9.52121,9.52126,9.52082,9.52106,29.0,9.52256,9.52256,9.52189,9.52231,31.61,True
'2018-11-01T15:51:00',9.52106,9.5225,9.52088,9.52234,67.0,9.52232,9.52383,9.52216,9.52374,68.5,True
'2018-11-01T15:52:00',9.52225,9.52267,9.52196,9.52267,54.0,9.52361,9.52427,9.5233,9.52424,54.0,False
'2018-11-01T15:53:00',9.52267,9.52267,9.52157,9.52167,24.0,9.52427,9.52427,9.52309,9.52309,24.5,False
'2018-11-01T15:54:00',9.52165,9.52165,9.51867,9.5187,68.0,9.52309,9.52309,9.52022,9.52022,68.0,False
'2018-11-01T15:55:00',9.5187,9.5187,9.51317,9.51364,212.17,9.52035,9.52035,9.51473,9.51485,202.5,False
'2018-11-01T15:56:00',9.51364,9.51459,9.51274,9.51284,114.44,9.51496,9.51615,9.51414,9.51414,114.12,True
'2018-11-01T15:57:00',9.51274,9.51486,9.51274,9.51486,126.99,9.51407,9.51613,9.51407,9.51613,125.0,False
'2018-11-01T15:58:00',9.51486,9.51486,9.51344,9.51432,111.87,9.51631,9.51648,9.51505,9.51592,108.74,False
'2018-11-01T15:59:00',9.51431,9.51459,9.51323,9.51357,61.37,9.51591,9.51618,9.51483,9.51536,60.0,False
'2018-11-01T16:00:00',9.5137,9.51413,9.51217,9.51224,63.62,9.51536,9.51576,9.51377,9.51411,62.5,True
'2018-11-01T16:01:00',9.51227,9.5148,9.51181,9.51447,92.73,9.5139,9.51609,9.51325,9.51575,90.0,False
'2018-11-01T16:02:00',9.51447,9.51456,9.51376,9.51378,94.0,9.51585,9.51624,9.51536,9.51547,94.0,True
'2018-11-01T16:03:00',9.51378,9.51437,9.5137,9.51421,37.5,9.51548,9.51595,9.51535,9.51579,37.0,True
'2018-11-01T16:04:00',9.51411,9.51474,9.5139,9.51469,51.12,9.51568,9.51626,9.51568,9.51607,51.37,False
'2018-11-01T16:05:00',9.51469,9.5147,9.51445,9.51445,32.0,9.51605,9.51616,9.51586,9.51586,32.0,True
'2018-11-01T16:06:00',9.51445,9.51526,9.51445,9.51526,24.0,9.51596,9.51657,9.51596,9.51657,24.0,True
'2018-11-01T16:07:00',9.5153,9.52003,9.5153,9.51821,92.63,9.51657,9.52216,9.51657,9.51992,84.2,False
'2018-11-01T16:08:00',9.51821,9.51842,9.5175,9.51797,58.5,9.51991,9.52013,9.51917,9.51967,58.0,False
'2018-11-01T16:09:00',9.51766,9.51796,9.51721,9.5179,52.0,9.51944,9.51966,9.51893,9.51932,52.0,True
'2018-11-01T16:10:00',9.51763,9.51827,9.51706,9.51786,67.84,9.51932,9.51967,9.51867,9.51949,64.5,False
'2018-11-01T16:11:00',9.51797,9.51838,9.51759,9.51762,34.5,9.51949,9.52013,9.51936,9.51936,34.87,True
'2018-11-01T16:12:00',9.51752,9.51863,9.51613,9.51833,92.49,9.51936,9.52016,9.51784,9.52001,88.5,False
'2018-11-01T16:13:00',9.51836,9.51837,9.51606,9.5167,110.0,9.52007,9.52007,9.51777,9.51836,110.5,True
'2018-11-01T16:14:00',9.51674,9.51957,9.5152,9.51954,85.44,9.51836,9.52139,9.51691,9.52125,78.87,False
'2018-11-01T16:15:00',9.51947,9.51996,9.51871,9.51887,49.74,9.52118,9.52167,9.52051,9.52058,50.5,True
'2018-11-01T16:16:00',9.51878,9.5193,9.51854,9.5193,39.74,9.52071,9.52106,9.52049,9.52103,39.87,True
'2018-11-01T16:17:00',9.5193,9.52071,9.5193,9.52043,47.45,9.52096,9.52244,9.5209,9.52227,47.5,False
'2018-11-01T16:18:00',9.52072,9.52079,9.51861,9.51964,133.98,9.52243,9.52251,9.5203,9.52137,133.24,True
'2018-11-01T16:19:00',9.51892,9.5216,9.51877,9.52119,55.24,9.52053,9.52331,9.52048,9.52283,54.37,False
'2018-11-01T16:20:00',9.52118,9.52118,9.51999,9.52077,73.37,9.52283,9.52283,9.5217,9.52239,73.5,True
'2018-11-01T16:21:00',9.52082,9.52217,9.52082,9.52166,79.0,9.52253,9.52369,9.52253,9.52316,79.5,True
'2018-11-01T16:22:00',9.52166,9.52208,9.52134,9.5217,93.0,9.52323,9.52362,9.52269,9.52309,96.47,False
'2018-11-01T16:23:00',9.5217,9.5217,9.52005,9.52142,56.0,9.52304,9.52309,9.5215,9.52294,57.25,True
'2018-11-01T16:24:00',9.52138,9.52392,9.52114,9.52367,122.24,9.52294,9.52549,9.52267,9.5253,121.62,True
'2018-11-01T16:25:00',9.52363,9.52385,9.52292,9.52375,56.74,9.5253,9.52535,9.5246,9.52535,56.0,False
'2018-11-01T16:26:00',9.52372,9.5239,9.52164,9.52164,42.5,9.52535,9.5255,9.52335,9.52335,43.61,False
'2018-11-01T16:27:00',9.52167,9.5228,9.5197,9.5197,52.0,9.52338,9.52446,9.52141,9.52141,52.0,True
'2018-11-01T16:28:00',9.51974,9.52243,9.51974,9.52229,44.5,9.52145,9.52415,9.52145,9.52415,43.37,True
'2018-11-01T16:29:00',9.52221,9.52279,9.52139,9.52279,52.0,9.52415,9.52456,9.52321,9.52447,53.98,True
'2018-11-01T16:30:00',9.5229,9.52405,9.52228,9.524,82.0,9.52471,9.52574,9.52403,9.52572,81.37,False
'2018-11-01T16:31:00',9.524,9.52425,9.52333,9.52333,30.0,9.52566,9.52602,9.52491,9.52491,31.49,True
'2018-11-01T16:32:00',9.52335,9.52436,9.52326,9.52358,74.0,9.52491,9.52608,9.52491,9.52544,80.92,True
'2018-11-01T16:33:00',9.52358,9.52411,9.52303,9.52404,47.0,9.52536,9.5259,9.52468,9.52573,50.7,False
'2018-11-01T16:34:00',9.5241,9.52428,9.5231,9.52373,91.5,9.52573,9.52605,9.52474,9.5254,91.5,True
'2018-11-01T16:35:00',9.52379,9.52594,9.52361,9.52523,100.0,9.5254,9.52735,9.52533,9.52688,100.0,False
'2018-11-01T16:36:00',9.52523,9.52524,9.52465,9.52507,79.0,9.52696,9.527,9.52636,9.52679,78.5,True
'2018-11-01T16:37:00',9.52507,9.52596,9.52474,9.52562,92.0,9.52674,9.52769,9.52659,9.52743,90.0,False
'2018-11-01T16:38:00',9.52561,9.52561,9.52457,9.52485,88.0,9.52743,9.52743,9.5263,9.52659,87.0,True
'2018-11-01T16:39:00',9.52493,9.5259,9.52482,9.5255,56.5,9.52659,9.52772,9.52659,9.52732,56.0,True
'2018-11-01T16:40:00',9.52549,9.52573,9.52543,9.52567,27.5,9.52731,9.52755,9.52719,9.52749,27.0,True
'2018-11-01T16:41:00',9.52576,9.52666,9.52549,9.52656,83.0,9.52759,9.52835,9.52725,9.52827,81.0,True
'2018-11-01T16:42:00',9.5265,9.52744,9.52649,9.52707,105.5,9.52827,9.52906,9.52801,9.52892,103.0,True
'2018-11-01T16:43:00',9.52719,9.52762,9.52702,9.52734,46.5,9.52892,9.52932,9.52879,9.52905,46.5,True
'2018-11-01T16:44:00',9.52711,9.52909,9.52687,9.52773,77.87,9.52882,9.53073,9.52867,9.52944,76.87,True
'2018-11-01T16:45:00',9.52769,9.53039,9.52719,9.53039,79.09,9.52933,9.53207,9.5289,9.53206,73.0,False
'2018-11-01T16:46:00',9.5304,9.53152,9.52809,9.52809,102.81,9.53209,9.53317,9.52979,9.52979,102.86,True
'2018-11-01T16:47:00',9.52809,9.53283,9.52809,9.53203,114.23,9.52969,9.53469,9.5296,9.53374,110.82,False
'2018-11-01T16:48:00',9.53194,9.53203,9.52982,9.53117,34.0,9.53365,9.53373,9.5315,9.53278,34.49,False
'2018-11-01T16:49:00',9.53107,9.53117,9.52842,9.52923,44.5,9.53278,9.53286,9.52987,9.53075,44.5,True
'2018-11-01T16:50:00',9.52933,9.53473,9.52926,9.53393,114.7,9.53075,9.53646,9.53075,9.53563,114.74,False
'2018-11-01T16:51:00',9.53393,9.53399,9.5307,9.53202,81.0,9.53563,9.53563,9.53232,9.5336,81.5,False
'2018-11-01T16:52:00',9.53213,9.53381,9.53016,9.53037,123.0,9.53373,9.53542,9.53176,9.53197,125.5,False
'2018-11-01T16:53:00',9.53055,9.53128,9.52913,9.52921,104.0,9.53215,9.53288,9.53073,9.53082,105.0,True
'2018-11-01T16:54:00',9.52932,9.5315,9.5292,9.5315,56.5,9.53092,9.53305,9.5308,9.53303,56.0,False
'2018-11-01T16:55:00',9.5315,9.53208,9.52983,9.53145,88.65,9.53291,9.53333,9.53133,9.53282,87.0,True
'2018-11-01T16:56:00',9.53144,9.53363,9.53135,9.53258,87.0,9.53282,9.53492,9.53262,9.53391,87.0,True
'2018-11-01T16:57:00',9.53258,9.53382,9.53155,9.53365,104.49,9.5339,9.5353,9.53313,9.53493,106.22,False
'2018-11-01T16:58:00',9.53382,9.53427,9.53215,9.5324,96.0,9.53513,9.53551,9.53344,9.53373,96.74,False
'2018-11-01T16:59:00',9.53239,9.53247,9.52926,9.52937,140.99,9.5336,9.53402,9.53087,9.53097,140.87,True
'2018-11-01T17:00:00',9.52964,9.52997,9.52929,9.5297,89.0,9.53124,9.53157,9.53089,9.53126,90.0,True
'2018-11-01T17:01:00',9.5296,9.53017,9.52926,9.52977,51.37,9.53126,9.53195,9.53086,9.53139,51.5,True
'2018-11-01T17:02:00',9.52977,9.53006,9.52937,9.52983,43.0,9.53135,9.53178,9.53097,9.53143,45.37,True
'2018-11-01T17:03:00',9.52983,9.53011,9.52923,9.5299,32.0,9.53144,9.5318,9.53083,9.5315,32.5,False
'2018-11-01T17:04:00',9.52978,9.5299,9.5293,9.52978,30.0,9.53139,9.5315,9.5309,9.53138,30.87,False
'2018-11-01T17:05:00',9.52974,9.53009,9.52784,9.52827,61.0,9.53129,9.53176,9.52945,9.52987,62.0,False
'2018-11-01T17:06:00',9.52825,9.52833,9.52781,9.52781,43.5,9.52997,9.53016,9.52954,9.52957,43.5,False
'2018-11-01T17:07:00',9.52798,9.52798,9.52584,9.52602,62.0,9.52969,9.52975,9.52708,9.5275,62.5,False
'2018-11-01T17:08:00',9.52606,9.52606,9.5247,9.52502,47.0,9.5275,9.52751,9.5263,9.52664,49.0,True
'2018-11-01T17:09:00',9.52492,9.52637,9.52481,9.52617,74.5,9.52653,9.52783,9.52638,9.52777,76.5,True
'2018-11-01T17:10:00',9.52617,9.5275,9.52582,9.52716,43.0,9.52769,9.52912,9.52739,9.52876,43.0,False
'2018-11-01T17:11:00',9.52717,9.52717,9.52553,9.52573,41.5,9.52877,9.52877,9.52713,9.52747,41.37,True
'2018-11-01T17:12:00',9.52574,9.52603,9.52572,9.52603,26.0,9.52747,9.52763,9.52729,9.52763,25.0,False
'2018-11-01T17:13:00',9.52604,9.52604,9.52574,9.52589,15.5,9.52764,9.52764,9.52736,9.52736,15.0,False
'2018-11-01T17:14:00',9.52576,9.52576,9.5255,9.52568,25.0,9.52736,9.52736,9.52714,9.52725,25.0,True
'2018-11-01T17:15:00',9.52567,9.52612,9.52501,9.52579,42.5,9.52725,9.52772,9.52661,9.52736,43.0,True
'2018-11-01T17:16:00',9.52579,9.52729,9.52579,9.52624,36.5,9.52735,9.52889,9.52735,9.52784,36.0,True
'2018-11-01T17:17:00',9.52635,9.52659,9.52615,9.52659,21.0,9.52795,9.52834,9.52781,9.52834,21.0,True
'2018-11-01T17:18:00',9.52659,9.52684,9.52653,9.52674,29.0,9.52831,9.52848,9.52799,9.52834,29.37,False
'2018-11-01T17:19:00',9.52679,9.52696,9.52596,9.526,24.5,9.52839,9.52849,9.52747,9.52752,24.0,True
'2018-11-01T17:20:00',9.526,9.52771,9.526,9.52719,47.0,9.52759,9.52929,9.5275,9.52889,46.5,False
'2018-11-01T17:21:00',9.52724,9.52742,9.52646,9.52646,17.0,9.52884,9.52889,9.52807,9.52807,17.0,False
'2018-11-01T17:22:00',9.52648,9.5271,9.52575,9.52593,49.0,9.52808,9.5286,9.52735,9.52743,49.5,False
'2018-11-01T17:23:00',9.52583,9.52635,9.52455,9.52467,57.5,9.52743,9.52789,9.52615,9.52619,58.5,False
'2018-11-01T17:24:00',9.52467,9.5247,9.52214,9.52447,128.5,9.52625,9.52664,9.52374,9.5262,126.37,True
'2018-11-01T17:25:00',9.52447,9.52628,9.52447,9.52612,67.77,9.52616,9.5279,9.52616,9.52788,67.0,False
'2018-11-01T17:26:00',9.52612,9.5262,9.52483,9.525,27.0,9.52787,9.52787,9.52634,9.52634,27.0,True
'2018-11-01T17:27:00',9.525,9.52705,9.52488,9.52696,86.67,9.5266,9.52857,9.52648,9.52848,80.0,False
'2018-11-01T17:28:00',9.52688,9.52716,9.52654,9.52654,47.0,9.52848,9.5287,9.52808,9.52809,45.5,False
'2018-11-01T17:29:00',9.52654,9.52672,9.52365,9.5241,46.97,9.52807,9.5283,9.52525,9.5257,46.0,False
'2018-11-01T17:30:00',9.52405,9.52405,9.52314,9.52317,33.12,9.52565,9.52565,9.5247,9.52477,33.0,False
'2018-11-01T17:31:00',9.52317,9.52321,9.52293,9.52315,24.5,9.52469,9.5248,9.52453,9.52474,24.74,False
'2018-11-01T17:32:00',9.52315,9.52315,9.5231,9.5231,4.0,9.5247,9.52471,9.5247,9.5247,4.0,False
'2018-11-01T17:33:00',9.52311,9.52311,9.52259,9.52259,19.0,9.52471,9.52471,9.52413,9.52424,21.22,True
'2018-11-01T17:34:00',9.52259,9.52265,9.52259,9.52264,7.0,9.52412,9.52425,9.52412,9.52424,7.0,False
'2018-11-01T17:35:00',9.52264,9.52264,9.52233,9.52233,26.0,9.52424,9.52424,9.52393,9.52404,26.37,False
'2018-11-01T17:36:00',9.52233,9.52235,9.52135,9.5216,36.0,9.524,9.524,9.52275,9.52307,36.86,True
'2018-11-01T17:37:00',9.5216,9.52189,9.52127,9.52187,32.0,9.52301,9.52343,9.52284,9.52335,32.0,True
'2018-11-01T17:38:00',9.52187,9.52271,9.52102,9.52212,35.87,9.52336,9.524,9.52262,9.52362,35.0,False
'2018-11-01T17:39:00',9.52212,9.52214,9.52148,9.52148,25.0,9.52365,9.52374,9.52289,9.52318,25.86,True
'2018-11-01T17:40:00',9.52148,9.52248,9.52148,9.52235,46.0,9.52302,9.52375,9.52301,9.52365,46.0,False
'2018-11-01T17:41:00',9.52233,9.52233,9.52169,9.52171,44.5,9.52365,9.52377,9.52336,9.52343,44.5,True
'2018-11-01T17:42:00',9.52171,9.52207,9.52118,9.52201,29.0,9.5234,9.52353,9.52262,9.52353,29.37,False
'2018-11-01T17:43:00',9.52201,9.52201,9.52179,9.5218,14.0,9.52349,9.52349,9.52324,9.52325,14.0,False
'2018-11-01T17:44:00',9.5218,9.52181,9.52104,9.52178,19.0,9.52326,9.52326,9.52238,9.52315,19.0,False
'2018-11-01T17:45:00',9.52175,9.52178,9.52152,9.52156,38.0,9.52315,9.52328,9.52298,9.52305,38.0,False
'2018-11-01T17:46:00',9.52156,9.52168,9.52081,9.52146,24.0,9.52306,9.52311,9.52234,9.52284,24.0,True
'2018-11-01T17:47:00',9.52146,9.52232,9.52146,9.52192,36.61,9.52286,9.52376,9.52286,9.52356,35.0,True
'2018-11-01T17:48:00',9.52192,9.52218,9.52115,9.52212,53.1,9.52356,9.52359,9.52252,9.52356,51.5,False
'2018-11-01T17:49:00',9.52212,9.52224,9.52162,9.52179,40.5,9.52346,9.52356,9.52303,9.52316,40.0,False
'2018-11-01T17:50:00',9.52179,9.52188,9.52032,9.52091,75.5,9.52326,9.52338,9.52192,9.52284,75.12,False
'2018-11-01T17:51:00',9.52091,9.52096,9.52078,9.52078,15.87,9.5228,9.5228,9.52237,9.52239,15.0,False
'2018-11-01T17:52:00',9.52082,9.521,9.52028,9.52065,35.5,9.52242,9.5226,9.5218,9.52227,34.0,True
'2018-11-01T17:53:00',9.52063,9.52086,9.5206,9.52072,58.5,9.52238,9.52246,9.52214,9.52232,57.0,True
'2018-11-01T17:54:00',9.52077,9.52095,9.52073,9.52091,26.0,9.52239,9.52259,9.52229,9.52241,25.0,True
'2018-11-01T17:55:00',9.52091,9.52149,9.52091,9.52112,43.37,9.52238,9.52307,9.52227,9.52267,43.0,True
'2018-11-01T17:56:00',9.52107,9.52148,9.52035,9.52148,33.0,9.52267,9.52308,9.52191,9.52308,32.0,False
'2018-11-01T17:57:00',9.52151,9.52151,9.52126,9.52126,16.5,9.52312,9.52312,9.52255,9.52269,16.0,False
'2018-11-01T17:58:00',9.52126,9.52126,9.52017,9.52017,43.0,9.52252,9.52268,9.52163,9.52167,43.0,False
'2018-11-01T17:59:00',9.52017,9.52023,9.52007,9.52016,25.0,9.52209,9.52209,9.52161,9.52161,25.0,True
'2018-11-01T18:00:00',9.52016,9.52016,9.52002,9.52002,17.0,9.52176,9.52217,9.52176,9.52198,17.0,True
'2018-11-01T18:01:00',9.52021,9.5223,9.52021,9.52219,28.6,9.52211,9.52419,9.52211,9.52405,28.74,False
'2018-11-01T18:02:00',9.52218,9.52218,9.52178,9.52191,25.0,9.52405,9.52405,9.52391,9.52395,25.0,True
'2018-11-01T18:03:00',9.52191,9.52315,9.52124,9.52315,29.5,9.52394,9.52502,9.52346,9.52495,29.37,True
'2018-11-01T18:04:00',9.52315,9.52483,9.52315,9.52483,37.0,9.52496,9.52679,9.52496,9.52679,41.19,True
'2018-11-01T18:05:00',9.52479,9.52575,9.52464,9.52575,28.0,9.52682,9.52766,9.52669,9.52746,38.92,False
'2018-11-01T18:06:00',9.52575,9.52596,9.5254,9.52557,45.0,9.52737,9.52756,9.52716,9.52746,46.11,False
'2018-11-01T18:07:00',9.52557,9.52557,9.52371,9.52408,27.0,9.52754,9.52754,9.5259,9.52613,33.25,True
'2018-11-01T18:08:00',9.52416,9.52427,9.52407,9.52412,23.0,9.52625,9.52642,9.52617,9.52617,30.77,False
'2018-11-01T18:09:00',9.52412,9.52418,9.52386,9.52386,20.0,9.52613,9.52613,9.52596,9.52596,27.8,False
'2018-11-01T18:10:00',9.52348,9.52348,9.52252,9.52297,24.0,9.52567,9.52567,9.52467,9.525,29.06,True
'2018-11-01T18:11:00',9.52297,9.52315,9.52224,9.52315,25.0,9.525,9.52528,9.52436,9.52528,34.48,True
'2018-11-01T18:12:00',9.52327,9.52526,9.52327,9.52526,52.6,9.52528,9.52726,9.52522,9.52726,75.76,True
'2018-11-01T18:13:00',9.52526,9.52682,9.52526,9.52578,33.0,9.52726,9.52826,9.52726,9.52779,48.45,True
'2018-11-01T18:14:00',9.52567,9.52643,9.52567,9.52591,32.0,9.52769,9.52806,9.52746,9.52796,37.22,True
'2018-11-01T18:15:00',9.52597,9.52828,9.52577,9.52775,102.0,9.52796,9.53026,9.52796,9.52978,134.98,True
'2018-11-01T18:16:00',9.52775,9.52895,9.52704,9.52845,59.25,9.52976,9.53062,9.52926,9.53026,74.54,True
'2018-11-01T18:17:00',9.52834,9.52881,9.52767,9.52877,78.37,9.53026,9.53086,9.52957,9.53086,98.33,True
'2018-11-01T18:18:00',9.52877,9.5295,9.52874,9.52925,43.0,9.53086,9.53106,9.53076,9.53086,48.34,False
'2018-11-01T18:19:00',9.52925,9.52956,9.52784,9.52845,85.6,9.53076,9.53146,9.53004,9.53054,83.72,False
'2018-11-01T18:20:00',9.52828,9.52828,9.52668,9.52668,47.72,9.53047,9.53047,9.52857,9.52867,45.37,True
'2018-11-01T18:21:00',9.52659,9.5282,9.52607,9.52774,59.37,9.52864,9.53028,9.52799,9.52989,74.16,False
'2018-11-01T18:22:00',9.52774,9.52774,9.52706,9.52711,20.0,9.52994,9.52994,9.52918,9.52921,29.21,True
'2018-11-01T18:23:00',9.52702,9.52796,9.52639,9.52761,23.21,9.52902,9.52996,9.52836,9.52957,26.1,True
'2018-11-01T18:24:00',9.52757,9.52814,9.52654,9.52761,27.5,9.52942,9.52986,9.5283,9.52966,20.0,False
'2018-11-01T18:25:00',9.52779,9.52783,9.52733,9.52733,15.15,9.52965,9.52978,9.5292,9.5292,13.0,False
'2018-11-01T18:26:00',9.52733,9.52733,9.52604,9.52637,81.34,9.5292,9.52956,9.52797,9.52849,61.74,True
'2018-11-01T18:27:00',9.52637,9.52704,9.52637,9.52683,118.71,9.52849,9.5291,9.52848,9.52899,85.0,True
'2018-11-01T18:28:00',9.52683,9.5271,9.52679,9.5271,49.43,9.52899,9.52917,9.52898,9.52916,38.37,True
'2018-11-01T18:29:00',9.52725,9.52725,9.52725,9.52725,1.0,9.52915,9.52915,9.52915,9.52915,1.0,False
'2018-11-01T18:30:00',9.52719,9.52719,9.52677,9.52685,5.0,9.52905,9.52905,9.52868,9.52883,5.0,True
'2018-11-01T18:31:00',9.52694,9.52706,9.52685,9.52694,7.0,9.52905,9.52911,9.52883,9.52911,10.74,True
'2018-11-01T18:32:00',9.52694,9.52885,9.52692,9.52885,20.0,9.52902,9.53085,9.52902,9.53085,26.69,False
'2018-11-01T18:33:00',9.52885,9.52885,9.52885,9.52885,14.0,9.53046,9.53066,9.53026,9.53056,14.5,False
'2018-11-01T18:34:00',9.52885,9.52885,9.52884,9.52884,14.0,9.53066,9.53066,9.53016,9.53026,14.12,False
'2018-11-01T18:35:00',9.52885,9.52885,9.52622,9.52653,32.37,9.53026,9.53026,9.5285,9.52854,33.28,False
'2018-11-01T18:36:00',9.52653,9.52653,9.52591,9.52653,19.74,9.52854,9.52854,9.52792,9.52853,20.49,True
'2018-11-01T18:37:00',9.52654,9.52666,9.52654,9.52666,2.0,9.52852,9.52853,9.52852,9.52853,2.0,False
'2018-11-01T18:38:00',9.52669,9.52669,9.5265,9.5265,2.0,9.52864,9.52864,9.52848,9.52848,2.0,True
'2018-11-01T18:39:00',9.52649,9.52668,9.52649,9.52659,10.0,9.52849,9.52879,9.52849,9.52863,10.37,False
'2018-11-01T18:40:00',9.52679,9.52679,9.52649,9.52649,3.0,9.52863,9.52863,9.52844,9.52844,3.0,False
'2018-11-01T18:41:00',9.52649,9.5266,9.52641,9.52641,8.0,9.52832,9.52845,9.52827,9.52842,8.0,False
'2018-11-01T18:42:00',9.52641,9.52641,9.52572,9.526,8.12,9.52842,9.52842,9.52765,9.528,8.37,False
'2018-11-01T18:43:00',9.52597,9.52607,9.52558,9.52558,12.0,9.52789,9.52799,9.52739,9.52765,12.0,False
'2018-11-01T18:44:00',9.52558,9.52558,9.52471,9.52526,21.74,9.52764,9.52767,9.52682,9.5275,21.0,True
'2018-11-01T18:45:00',9.52535,9.52553,9.52535,9.52553,5.37,9.52753,9.5277,9.52753,9.5277,5.0,False
'2018-11-01T18:46:00',9.52541,9.52546,9.52529,9.52541,22.55,9.52767,9.52767,9.52756,9.52761,17.0,True
'2018-11-01T18:47:00',9.52541,9.52604,9.52538,9.52585,22.74,9.52761,9.52815,9.52761,9.52814,22.0,False
'2018-11-01T18:48:00',9.52585,9.52585,9.52579,9.52579,5.48,9.52814,9.52814,9.52814,9.52814,4.0,True
'2018-11-01T18:49:00',9.52584,9.52617,9.52584,9.52595,14.98,9.52814,9.52815,9.52793,9.52798,13.0,True
'2018-11-01T18:50:00',9.52586,9.52624,9.52586,9.52624,5.0,9.52795,9.52795,9.52795,9.52795,5.0,False
'2018-11-01T18:51:00',9.52604,9.52614,9.52535,9.52549,15.0,9.52795,9.52795,9.52733,9.52744,15.0,False
'2018-11-01T18:52:00',9.5255,9.5255,9.52463,9.52482,10.0,9.52745,9.52745,9.52679,9.52687,10.0,False
'2018-11-01T18:53:00',9.52483,9.52483,9.52433,9.52433,7.0,9.52686,9.52686,9.52631,9.52631,7.0,False
'2018-11-01T18:54:00',9.52395,9.52395,9.52384,9.52385,4.37,9.52586,9.52599,9.52586,9.52587,4.0,True
'2018-11-01T18:55:00',9.52385,9.52472,9.52367,9.52453,44.03,9.52584,9.52669,9.52577,9.52661,37.37,False
'2018-11-01T18:56:00',9.52453,9.52453,9.52228,9.52234,40.91,9.52661,9.52661,9.52434,9.5244,32.0,False
'2018-11-01T18:57:00',9.52234,9.52234,9.52144,9.52144,33.94,9.5244,9.5244,9.52361,9.52361,23.0,True
'2018-11-01T18:58:00',9.52144,9.52154,9.52124,9.52144,48.92,9.5236,9.52368,9.5235,9.52368,30.0,False
'2018-11-01T18:59:00',9.52139,9.52164,9.52134,9.52134,52.5,9.5236,9.52371,9.52348,9.52364,36.0,True
'2018-11-01T19:00:00',9.52134,9.52174,9.52134,9.52164,10.73,9.52364,9.52364,9.5235,9.52355,8.0,True
'2018-11-01T19:01:00',9.52174,9.52203,9.52174,9.52182,17.0,9.52355,9.52379,9.52355,9.52372,17.0,False
'2018-11-01T19:02:00',9.52179,9.52179,9.52062,9.52103,10.0,9.52373,9.52373,9.5226,9.523,10.37,True
'2018-11-01T19:03:00',9.52115,9.52247,9.52115,9.52225,20.37,9.52298,9.5246,9.52298,9.52417,20.59,True
'2018-11-01T19:04:00',9.52236,9.52236,9.52235,9.52235,4.0,9.52422,9.52423,9.52416,9.52423,4.0,False
'2018-11-01T19:05:00',9.52236,9.52236,9.52076,9.52172,14.37,9.52422,9.52422,9.52286,9.52374,14.37,True
'2018-11-01T19:06:00',9.52169,9.52251,9.52143,9.52233,30.93,9.52363,9.52426,9.52322,9.52426,26.0,False
'2018-11-01T19:07:00',9.52213,9.52213,9.52157,9.52157,20.83,9.52399,9.52399,9.52344,9.52353,18.0,False
'2018-11-01T19:08:00',9.52169,9.52169,9.52152,9.52152,4.37,9.52353,9.52363,9.52345,9.52345,4.0,True
'2018-11-01T19:09:00',9.5215,9.52244,9.5215,9.52232,9.97,9.5237,9.52425,9.5237,9.52414,8.0,False
'2018-11-01T19:10:00',9.52226,9.52226,9.52226,9.52226,2.37,9.52414,9.52414,9.52414,9.52414,2.0,False
'2018-11-01T19:11:00',9.52228,9.52232,9.52217,9.52217,11.74,9.52416,9.52422,9.52404,9.52404,11.0,True
'2018-11-01T19:12:00',9.52205,9.52227,9.52205,9.52226,9.37,9.52404,9.52413,9.52404,9.52413,9.0,True
'2018-11-01T19:13:00',9.52215,9.52284,9.52215,9.52284,23.8,9.52413,9.52492,9.52401,9.52492,18.0,True
'2018-11-01T19:14:00',9.52305,9.52305,9.52281,9.52297,12.86,9.52492,9.52492,9.52475,9.52482,12.0,False
'2018-11-01T19:15:00',9.52291,9.52291,9.52291,9.52291,1.0,9.52482,9.52482,9.52482,9.52482,1.0,True
'2018-11-01T19:16:00',9.52297,9.52297,9.52297,9.52297,1.0,9.52482,9.52482,9.52482,9.52482,1.0,False
'2018-11-01T19:17:00',9.52297,9.52297,9.52241,9.52244,16.34,9.52476,9.52476,9.52423,9.52423,14.0,False
'2018-11-01T19:18:00',9.52244,9.52244,9.52229,9.52229,3.37,9.52425,9.52425,9.52424,9.52424,3.0,True
'2018-11-01T19:19:00',9.52228,9.52245,9.52228,9.52245,4.11,9.52425,9.52434,9.52424,9.52434,3.0,False
'2018-11-01T19:20:00',9.52238,9.52258,9.52238,9.52242,8.85,9.52434,9.52453,9.52434,9.52438,7.0,True
'2018-11-01T19:21:00',9.52232,9.52317,9.52232,9.52312,16.85,9.52433,9.52523,9.52433,9.52515,15.61,False
'2018-11-01T19:22:00',9.52312,9.52312,9.52312,9.52312,2.0,9.52514,9.52514,9.52509,9.52509,2.0,True
'2018-11-01T19:23:00',9.52312,9.52312,9.52312,9.52312,6.0,9.52513,9.5252,9.5251,9.5252,6.37,False
'2018-11-01T19:24:00',9.52312,9.52323,9.5231,9.5232,7.0,9.52508,9.5252,9.52484,9.52484,7.37,False
'2018-11-01T19:25:00',9.5232,9.5232,9.52302,9.52302,6.0,9.52509,9.52509,9.52509,9.52509,7.48,False
'2018-11-01T19:26:00',9.52302,9.52313,9.52268,9.52268,15.0,9.52509,9.52518,9.52486,9.52486,18.83,False
'2018-11-01T19:27:00',9.52268,9.52268,9.52242,9.52247,10.0,9.52481,9.52481,9.52429,9.52429,10.5,True
'2018-11-01T19:28:00',9.52247,9.5238,9.52236,9.52321,11.86,9.52458,9.52579,9.52458,9.52535,11.37,True
'2018-11-01T19:29:00',9.52323,9.52354,9.52323,9.52338,7.37,9.52534,9.52543,9.5253,9.5253,7.0,True
'2018-11-01T19:30:00',9.52412,9.52451,9.52409,9.52437,19.37,9.52596,9.5266,9.52596,9.52634,19.37,False
'2018-11-01T19:31:00',9.52421,9.52426,9.5238,9.5239,32.09,9.52623,9.52634,9.52607,9.52611,30.49,True
'2018-11-01T19:32:00',9.52393,9.52464,9.52393,9.52454,17.12,9.52613,9.52664,9.52613,9.5266,17.87,True
'2018-11-01T19:33:00',9.52464,9.52694,9.52454,9.52614,32.87,9.5266,9.52916,9.5266,9.52824,32.87,True
'2018-11-01T19:34:00',9.52622,9.52674,9.52614,9.52624,45.0,9.52832,9.52876,9.52811,9.52811,46.61,False
'2018-11-01T19:35:00',9.52624,9.52624,9.52604,9.52604,13.0,9.52811,9.52811,9.5279,9.52802,14.11,False
'2018-11-01T19:36:00',9.52604,9.52614,9.52584,9.52584,15.5,9.5279,9.52802,9.52773,9.52773,15.37,False
'2018-11-01T19:37:00',9.52574,9.52579,9.52544,9.52579,21.0,9.52749,9.52786,9.52734,9.52769,21.74,True
'2018-11-01T19:38:00',9.52579,9.52662,9.52579,9.5266,19.0,9.52768,9.52844,9.52758,9.52844,19.86,True
'2018-11-01T19:39:00',9.5266,9.52698,9.52655,9.52693,14.0,9.52847,9.52856,9.52836,9.52836,15.0,False
'2018-11-01T19:40:00',9.52693,9.52694,9.52672,9.52679,18.0,9.52856,9.52866,9.52856,9.52861,21.37,False
'2018-11-01T19:41:00',9.52679,9.52694,9.5267,9.52676,18.0,9.52856,9.52863,9.52826,9.52858,18.37,False
'2018-11-01T19:42:00',9.52676,9.52686,9.52559,9.52591,61.0,9.52857,9.52857,9.52726,9.52766,73.67,True
'2018-11-01T19:43:00',9.5259,9.52608,9.52588,9.52606,17.0,9.52766,9.52781,9.52765,9.52776,17.0,True
'2018-11-01T19:44:00',9.52605,9.52615,9.52605,9.52615,10.0,9.52783,9.52786,9.52781,9.52784,10.0,True
'2018-11-01T19:45:00',9.52615,9.52689,9.52615,9.52689,12.0,9.52786,9.52846,9.52784,9.52846,12.0,True
'2018-11-01T19:46:00',9.52689,9.52726,9.52689,9.52726,9.0,9.52836,9.52846,9.52816,9.52836,9.37,False
'2018-11-01T19:47:00',9.52726,9.52726,9.52705,9.52705,10.0,9.52846,9.52856,9.52846,9.52846,10.37,False
'2018-11-01T19:48:00',9.52692,9.52692,9.52692,9.52692,11.0,9.52846,9.52866,9.52846,9.52846,11.37,True
'2018-11-01T19:49:00',9.527,9.52832,9.52693,9.52827,28.0,9.52846,9.52986,9.52826,9.52966,28.0,True
'2018-11-01T19:50:00',9.52827,9.52902,9.52793,9.52814,34.0,9.52976,9.53066,9.52956,9.52995,34.0,True
'2018-11-01T19:51:00',9.52814,9.52828,9.52814,9.52828,8.0,9.52996,9.52999,9.52986,9.52998,8.0,False
'2018-11-01T19:52:00',9.52828,9.52828,9.52828,9.52828,4.0,9.53,9.53001,9.52997,9.52997,4.0,True
'2018-11-01T19:53:00',9.52828,9.52923,9.52828,9.52867,18.5,9.52996,9.53081,9.52996,9.53041,17.74,True
'2018-11-01T19:54:00',9.52867,9.52867,9.52867,9.52867,11.0,9.5304,9.53046,9.5304,9.53042,8.0,True
'2018-11-01T19:55:00',9.52878,9.52936,9.52862,9.52936,16.5,9.53054,9.53118,9.53028,9.53112,17.98,False
'2018-11-01T19:56:00',9.52934,9.52941,9.52907,9.52923,26.0,9.53112,9.53125,9.53095,9.53105,27.35,True
'2018-11-01T19:57:00',9.52923,9.53002,9.52916,9.52963,37.0,9.53105,9.53126,9.53026,9.53046,39.23,False
'2018-11-01T19:58:00',9.52963,9.52963,9.52933,9.52933,13.0,9.53066,9.53076,9.53026,9.53046,13.0,False
'2018-11-01T19:59:00',9.52933,9.52942,9.52908,9.52908,19.25,9.53036,9.53056,9.53026,9.53056,18.0,True
'2018-11-01T20:00:00',9.52908,9.52955,9.52897,9.52898,22.5,9.53066,9.53114,9.53046,9.53101,21.0,True
'2018-11-01T20:01:00',9.52898,9.53026,9.52891,9.52983,33.0,9.53101,9.53187,9.53081,9.53175,36.95,True
'2018-11-01T20:02:00',9.52983,9.53039,9.52959,9.53039,29.35,9.53156,9.53235,9.53146,9.53235,30.48,False
'2018-11-01T20:03:00',9.5306,9.53323,9.5297,9.5297,48.04,9.53248,9.53514,9.5316,9.5316,46.89,True
'2018-11-01T20:04:00',9.5297,9.5297,9.52966,9.5297,13.0,9.53179,9.5318,9.53179,9.53179,14.48,False
'2018-11-01T20:05:00',9.5297,9.5297,9.52937,9.5297,8.0,9.53179,9.53179,9.53179,9.53179,9.11,True
'2018-11-01T20:06:00',9.52966,9.52972,9.52966,9.52971,9.0,9.53179,9.53188,9.53179,9.53188,10.11,True
'2018-11-01T20:07:00',9.52972,9.52983,9.52969,9.5297,14.0,9.53188,9.53202,9.53188,9.53196,14.5,False
'2018-11-01T20:08:00',9.52971,9.52974,9.5297,9.52974,9.0,9.53196,9.53198,9.53184,9.53184,9.0,True
'2018-11-01T20:09:00',9.52987,9.52987,9.52987,9.52987,2.0,9.53192,9.53192,9.53179,9.53179,2.0,True
'2018-11-01T20:10:00',9.52997,9.53006,9.52984,9.53006,4.0,9.53187,9.53195,9.53184,9.53195,4.0,False
'2018-11-01T20:11:00',9.52995,9.53001,9.52991,9.52991,4.0,9.53191,9.53194,9.53187,9.53187,4.0,False
'2018-11-01T20:12:00',9.52988,9.52988,9.5298,9.52983,15.37,9.53186,9.53186,9.53166,9.53176,15.0,False
'2018-11-01T20:13:00',9.52983,9.5299,9.52982,9.5299,13.0,9.53136,9.53136,9.53106,9.53126,13.0,False
'2018-11-01T20:14:00',9.5299,9.5299,9.5299,9.5299,6.0,9.53136,9.53147,9.53116,9.53126,6.0,False
'2018-11-01T20:15:00',9.52979,9.52979,9.52975,9.52979,13.0,9.53126,9.53156,9.53116,9.53136,13.0,True
'2018-11-01T20:16:00',9.52979,9.52982,9.52963,9.52967,8.0,9.53126,9.53187,9.53117,9.53174,8.0,True
'2018-11-01T20:17:00',9.52974,9.52975,9.52967,9.52975,7.0,9.53174,9.53174,9.53174,9.53174,7.0,False
'2018-11-01T20:18:00',9.52967,9.52967,9.52967,9.52967,1.0,9.53174,9.53174,9.53174,9.53174,1.0,True
'2018-11-01T20:19:00',9.52967,9.5304,9.52967,9.53006,5.0,9.53165,9.53221,9.53165,9.53205,5.0,True
'2018-11-01T20:20:00',9.53016,9.53016,9.53016,9.53016,1.0,9.53208,9.53208,9.53208,9.53208,1.0,False
'2018-11-01T20:21:00',9.53015,9.53021,9.53,9.5301,8.0,9.53209,9.53209,9.53196,9.53196,8.0,False
'2018-11-01T20:22:00',9.5301,9.5301,9.53005,9.53005,13.0,9.53186,9.53208,9.53156,9.53156,13.0,True
'2018-11-01T20:23:00',9.53016,9.53016,9.53,9.53,7.5,9.53156,9.53186,9.53156,9.53186,7.0,False
'2018-11-01T20:24:00',9.53,9.53,9.52987,9.52989,5.0,9.53176,9.53196,9.53176,9.53193,5.5,True
'2018-11-01T20:25:00',9.52996,9.53017,9.52996,9.53017,5.0,9.53191,9.53216,9.53191,9.53216,5.0,False
'2018-11-01T20:26:00',9.53006,9.53006,9.52937,9.52937,24.0,9.53204,9.53207,9.53158,9.53158,28.31,False
'2018-11-01T20:27:00',9.52937,9.52937,9.52936,9.52937,10.0,9.53148,9.53164,9.53116,9.53148,12.59,False
'2018-11-01T20:28:00',9.52937,9.52937,9.52937,9.52937,6.0,9.53117,9.53117,9.53076,9.53086,6.0,True
'2018-11-01T20:29:00',9.52936,9.52938,9.52936,9.52938,5.0,9.53086,9.53141,9.53066,9.53138,5.0,True
'2018-11-01T20:30:00',9.52939,9.52944,9.52936,9.52944,8.0,9.53138,9.53142,9.53138,9.5314,8.0,False
'2018-11-01T20:31:00',9.52944,9.52944,9.52869,9.52931,22.0,9.53141,9.53141,9.53063,9.53139,22.37,True
'2018-11-01T20:32:00',9.52918,9.52938,9.52918,9.52937,8.5,9.53144,9.53144,9.53138,9.53138,8.0,True
'2018-11-01T20:33:00',9.52937,9.52944,9.52937,9.52943,12.0,9.53139,9.53147,9.53139,9.53147,12.0,False
'2018-11-01T20:34:00',9.52943,9.52944,9.52943,9.52944,6.0,9.53145,9.53145,9.53142,9.53142,6.0,False
'2018-11-01T20:35:00',9.52943,9.52946,9.52933,9.52946,5.0,9.53142,9.53142,9.53134,9.53138,5.0,False
'2018-11-01T20:36:00',9.52946,9.52946,9.52945,9.52945,3.0,9.53174,9.53174,9.53138,9.53138,3.74,False
'2018-11-01T20:37:00',9.52946,9.52963,9.52873,9.52895,17.0,9.53138,9.53138,9.53077,9.53086,22.12,True
'2018-11-01T20:38:00',9.52895,9.52965,9.52895,9.52963,15.0,9.53089,9.5314,9.53067,9.5314,15.0,True
'2018-11-01T20:39:00',9.52958,9.52976,9.52958,9.52975,14.0,9.53137,9.53148,9.53135,9.53148,14.0,False
'2018-11-01T20:40:00',9.52974,9.52974,9.52973,9.52973,3.0,9.53148,9.53148,9.53144,9.53144,3.0,True
'2018-11-01T20:41:00',9.52974,9.52974,9.52974,9.52974,2.0,9.53144,9.53144,9.53143,9.53143,2.0,False
'2018-11-01T20:42:00',9.52974,9.52974,9.52969,9.52969,6.0,9.53177,9.53177,9.53132,9.53133,6.0,False
'2018-11-01T20:43:00',9.52969,9.52969,9.52969,9.52969,10.0,9.53134,9.53134,9.53126,9.53133,10.0,True
'2018-11-01T20:44:00',9.52968,9.52969,9.52968,9.52968,4.0,9.53133,9.53146,9.53133,9.53146,4.0,False
'2018-11-01T20:45:00',9.52968,9.52969,9.52935,9.52939,6.0,9.53133,9.53133,9.53114,9.53114,6.0,False
'2018-11-01T20:46:00',9.52931,9.52931,9.52915,9.52917,6.0,9.53114,9.53114,9.53102,9.53103,6.0,True
'2018-11-01T20:47:00',9.52918,9.52918,9.52918,9.52918,3.0,9.53103,9.53157,9.53103,9.53103,3.37,False
'2018-11-01T20:48:00',9.52918,9.52918,9.52918,9.52918,2.0,9.53146,9.53146,9.53103,9.53103,2.37,True
'2018-11-01T20:49:00',9.52924,9.52925,9.52924,9.52925,4.0,9.53103,9.53106,9.53103,9.53106,4.0,False
'2018-11-01T20:50:00',9.52925,9.52925,9.52925,9.52925,5.0,9.53104,9.53106,9.53104,9.53106,5.0,False
'2018-11-01T20:51:00',9.52925,9.5293,9.52916,9.52916,9.0,9.53105,9.53106,9.53096,9.53096,9.0,False
'2018-11-01T20:52:00',9.52916,9.52916,9.52882,9.52901,16.0,9.53097,9.53119,9.53096,9.53103,16.5,False
'2018-11-01T20:53:00',9.52901,9.52901,9.52901,9.52901,2.0,9.53136,9.53136,9.53103,9.53103,2.0,False
'2018-11-01T20:54:00',9.52905,9.52905,9.52892,9.52892,4.0,9.53103,9.53103,9.53093,9.53094,4.0,True
'2018-11-01T20:55:00',9.52892,9.52921,9.52892,9.52919,5.0,9.53127,9.53127,9.53094,9.53116,5.0,True
'2018-11-01T20:56:00',9.52919,9.52919,9.52918,9.52919,5.0,9.53123,9.53123,9.53116,9.53123,5.0,False
'2018-11-01T20:57:00',9.52919,9.52919,9.52886,9.529,8.5,9.53136,9.53136,9.53105,9.53105,8.0,True
'2018-11-01T20:58:00',9.529,9.52918,9.529,9.52918,8.0,9.53103,9.53121,9.53103,9.53121,8.0,True
'2018-11-01T20:59:00',9.52918,9.5293,9.52881,9.5293,9.0,9.53123,9.5313,9.53097,9.5313,9.0,False
'2018-11-01T21:00:00',9.52911,9.52928,9.52894,9.52918,16.0,9.5312,9.5312,9.53107,9.5311,16.0,True
'2018-11-01T21:01:00',9.52918,9.52938,9.52918,9.52938,6.0,9.53109,9.53124,9.53109,9.53124,6.0,True
'2018-11-01T21:02:00',9.52938,9.52982,9.52938,9.52967,12.04,9.53124,9.53152,9.53124,9.53142,12.0,True
'2018-11-01T21:03:00',9.52964,9.5298,9.52964,9.5298,8.0,9.53142,9.53172,9.53141,9.53172,8.0,False
'2018-11-01T21:04:00',9.5298,9.5298,9.52977,9.52977,8.0,9.53169,9.53169,9.53151,9.53151,8.37,False
'2018-11-01T21:05:00',9.52977,9.52977,9.52976,9.52976,2.0,9.53152,9.53152,9.53152,9.53152,2.0,False
'2018-11-01T21:06:00',9.52977,9.52977,9.52969,9.52969,7.0,9.53152,9.53176,9.53146,9.53146,7.0,True
'2018-11-01T21:07:00',9.52969,9.52991,9.52969,9.52979,9.0,9.53142,9.53174,9.53142,9.53174,9.0,False
'2018-11-01T21:08:00',9.52981,9.52981,9.52981,9.52981,2.0,9.53174,9.53174,9.53169,9.53169,2.0,False
'2018-11-01T21:09:00',9.5298,9.5298,9.52965,9.52978,15.0,9.53169,9.53169,9.53158,9.53169,15.0,False
'2018-11-01T21:10:00',9.52978,9.52978,9.52969,9.52974,6.0,9.53173,9.53173,9.53164,9.53165,6.0,False
'2018-11-01T21:11:00',9.52974,9.52991,9.5297,9.5297,8.0,9.53162,9.53175,9.53162,9.53167,8.0,False
'2018-11-01T21:12:00',9.5297,9.5297,9.52959,9.52959,5.0,9.53165,9.53165,9.53153,9.53153,5.0,True
'2018-11-01T21:13:00',9.5296,9.52977,9.52954,9.52961,5.0,9.53153,9.53154,9.53153,9.53154,5.0,False
'2018-11-01T21:14:00',9.5296,9.52987,9.52939,9.52947,13.0,9.53154,9.53186,9.53154,9.53155,13.0,True
'2018-11-01T21:15:00',9.52947,9.52947,9.52947,9.52947,4.0,9.53156,9.53157,9.53156,9.53157,4.0,False
'2018-11-01T21:16:00',9.52946,9.52947,9.52946,9.52947,2.0,9.53157,9.53157,9.53157,9.53157,2.0,True
'2018-11-01T21:17:00',9.52947,9.52974,9.52946,9.52974,6.0,9.53185,9.53185,9.53157,9.53176,6.0,False
'2018-11-01T21:18:00',9.52973,9.52973,9.52957,9.52958,8.0,9.53176,9.53176,9.53166,9.53166,8.0,True
'2018-11-01T21:19:00',9.52958,9.52989,9.52958,9.52989,9.0,9.53167,9.53178,9.53165,9.53178,9.0,False
'2018-11-01T21:20:00',9.53008,9.53008,9.52957,9.52957,18.0,9.53178,9.53179,9.53126,9.53126,18.0,False
'2018-11-01T21:21:00',9.52947,9.52947,9.52947,9.52947,1.0,9.53126,9.53126,9.53126,9.53126,1.0,False
'2018-11-01T21:22:00',9.52947,9.52947,9.52947,9.52947,0.0,9.53126,9.53126,9.53126,9.53126,0.0,False
'2018-11-01T21:23:00',9.52947,9.52947,9.52947,9.52947,0.0,9.53126,9.53126,9.53126,9.53126,0.0,False
'2018-11-01T21:24:00',9.52947,9.52947,9.52947,9.52947,2.0,9.53106,9.53106,9.53105,9.53105,2.0,True
'2018-11-01T21:25:00',9.52947,9.52947,9.52942,9.52944,9.0,9.53106,9.53137,9.53105,9.53117,9.0,False
'2018-11-01T21:26:00',9.52944,9.52944,9.52943,9.52943,8.0,9.53113,9.53137,9.53112,9.53112,8.0,False
'2018-11-01T21:27:00',9.52944,9.52944,9.52939,9.52939,3.0,9.53112,9.53115,9.53112,9.53115,3.0,False
'2018-11-01T21:28:00',9.52938,9.52939,9.52938,9.52939,4.0,9.53115,9.53146,9.53115,9.53115,4.0,False
'2018-11-01T21:29:00',9.52939,9.52939,9.52936,9.52936,4.0,9.53117,9.53117,9.53113,9.53113,4.0,False
'2018-11-01T21:30:00',9.52936,9.52941,9.52918,9.52924,23.0,9.53109,9.53137,9.53101,9.53135,23.0,False
'2018-11-01T21:31:00',9.52924,9.52933,9.52922,9.52927,7.0,9.53137,9.53137,9.53123,9.53123,7.0,False
'2018-11-01T21:32:00',9.52927,9.52927,9.52927,9.52927,3.0,9.53124,9.53124,9.53113,9.53122,3.0,False
'2018-11-01T21:33:00',9.52902,9.52906,9.52856,9.52857,16.0,9.53122,9.53122,9.53056,9.53064,16.0,True
'2018-11-01T21:34:00',9.52857,9.52932,9.52857,9.52921,75.0,9.53066,9.53169,9.53064,9.53145,75.45,True
'2018-11-01T21:35:00',9.52927,9.52945,9.52918,9.52945,16.0,9.53153,9.53168,9.53153,9.53158,16.0,True
'2018-11-01T21:36:00',9.52948,9.52948,9.5294,9.52945,8.0,9.53158,9.53164,9.53151,9.53164,8.0,False
'2018-11-01T21:37:00',9.52939,9.52946,9.52885,9.52886,18.0,9.53164,9.53167,9.53111,9.53112,17.0,False
'2018-11-01T21:38:00',9.52887,9.52887,9.52723,9.5276,36.0,9.53112,9.53112,9.52999,9.53,36.0,True
'2018-11-01T21:39:00',9.52755,9.52953,9.52755,9.52859,38.0,9.53,9.53232,9.53,9.53153,39.1,False
'2018-11-01T21:40:00',9.52882,9.52895,9.52848,9.52849,20.18,9.53132,9.53137,9.53108,9.53112,17.0,True
'2018-11-01T21:41:00',9.52849,9.52855,9.52849,9.52854,7.0,9.53123,9.53127,9.5312,9.53122,7.0,False
'2018-11-01T21:42:00',9.52854,9.52854,9.52817,9.52849,11.0,9.53126,9.53126,9.53079,9.53116,11.0,True
'2018-11-01T21:43:00',9.52849,9.52887,9.52849,9.52885,10.0,9.53119,9.53119,9.53109,9.53111,10.0,True
'2018-11-01T21:44:00',9.52889,9.52892,9.52888,9.52892,6.0,9.53115,9.5312,9.53114,9.53118,6.0,False
'2018-11-01T21:45:00',9.52888,9.52888,9.52871,9.52874,15.0,9.53114,9.53118,9.53097,9.53118,15.0,True
'2018-11-01T21:46:00',9.52878,9.52942,9.52878,9.52942,21.0,9.53122,9.53224,9.53122,9.53222,21.37,True
'2018-11-01T21:47:00',9.52941,9.52988,9.52929,9.52986,33.0,9.53205,9.53238,9.53175,9.5323,33.0,False
'2018-11-01T21:48:00',9.5299,9.5299,9.52985,9.52985,7.0,9.53233,9.53233,9.5323,9.5323,7.37,True
'2018-11-01T21:49:00',9.52987,9.52991,9.52973,9.52991,10.0,9.5323,9.53235,9.53216,9.53235,10.0,True
'2018-11-01T21:50:00',9.52977,9.53006,9.52977,9.53006,13.5,9.5322,9.53235,9.53195,9.53207,13.0,True
'2018-11-01T21:51:00',9.52998,9.53255,9.52998,9.53255,16.0,9.53207,9.53464,9.53207,9.53464,16.37,False
'2018-11-01T21:52:00',9.53255,9.53255,9.53056,9.53057,12.0,9.53457,9.53464,9.53265,9.53266,12.0,True
'2018-11-01T21:53:00',9.53053,9.53154,9.53053,9.53147,7.0,9.53262,9.53363,9.53262,9.53356,7.37,False
'2018-11-01T21:54:00',9.53147,9.53179,9.53037,9.53037,11.0,9.53336,9.53367,9.53246,9.53246,11.0,False
'2018-11-01T21:55:00',9.5303,9.5303,9.52967,9.52967,5.0,9.53239,9.53239,9.53176,9.53176,5.0,False
'2018-11-01T21:56:00',9.52966,9.52966,9.52947,9.52949,3.0,9.53177,9.53177,9.53156,9.53158,3.0,True
'2018-11-01T21:57:00',9.52948,9.5295,9.52948,9.5295,2.0,9.53159,9.53159,9.53159,9.53159,2.0,False
'2018-11-01T21:58:00',9.52949,9.52951,9.52822,9.52853,18.0,9.5316,9.53176,9.53156,9.53157,18.0,False
'2018-11-01T21:59:00',9.52827,9.52842,9.52686,9.52686,41.5,9.53157,9.53157,9.53096,9.53106,41.5,False
'2018-11-01T22:00:00',9.52686,9.52686,9.52593,9.52603,3.75,9.53129,9.53187,9.53129,9.53186,3.75,False
'2018-11-01T22:01:00',9.52603,9.52603,9.52603,9.52603,0.0,9.53186,9.53186,9.53186,9.53186,0.0,False
'2018-11-01T22:02:00',9.52603,9.52603,9.52603,9.52603,0.0,9.53186,9.53186,9.53186,9.53186,0.0,False
'2018-11-01T22:03:00',9.52603,9.52603,9.52603,9.52603,0.0,9.53186,9.53186,9.53186,9.53186,0.0,False
'2018-11-01T22:04:00',9.52603,9.52603,9.52603,9.52603,0.0,9.53186,9.53186,9.53186,9.53186,0.0,False
'2018-11-01T22:05:00',9.52594,9.52603,9.52594,9.52603,1.5,9.53186,9.53186,9.53186,9.53186,1.5,False
'2018-11-01T22:06:00',9.52603,9.52603,9.52603,9.52603,0.75,9.53092,9.53092,9.53092,9.53092,0.75,True
'2018-11-01T22:07:00',9.52603,9.52603,9.52603,9.52603,1.0,9.53186,9.53186,9.53186,9.53186,1.0,False
'2018-11-01T22:08:00',9.52602,9.52607,9.52602,9.52607,5.0,9.53186,9.53186,9.53017,9.53017,5.0,True
'2018-11-01T22:09:00',9.52607,9.52607,9.52594,9.52594,2.0,9.53148,9.53186,9.53148,9.53186,2.0,False
'2018-11-01T22:10:00',9.52594,9.52608,9.52594,9.52608,2.0,9.53136,9.53136,9.53136,9.53136,2.0,True
'2018-11-01T22:11:00',9.52666,9.52666,9.52608,9.52652,3.0,9.53136,9.53136,9.53136,9.53136,3.0,True
'2018-11-01T22:12:00',9.52594,9.52653,9.52594,9.52653,2.0,9.53136,9.53136,9.53136,9.53136,2.0,False
'2018-11-01T22:13:00',9.52653,9.52653,9.52594,9.52653,7.0,9.53042,9.53071,9.53017,9.53017,7.0,False
'2018-11-01T22:14:00',9.52653,9.52653,9.52594,9.52653,4.0,9.53042,9.53042,9.53017,9.53017,4.0,True
'2018-11-01T22:15:00',9.52682,9.52682,9.52653,9.52653,3.0,9.53017,9.53136,9.53017,9.53136,3.0,False
'2018-11-01T22:16:00',9.52594,9.52653,9.52594,9.52653,2.0,9.53136,9.53136,9.53136,9.53136,2.0,False
'2018-11-01T22:17:00',9.52628,9.52628,9.52628,9.52628,1.0,9.53136,9.53136,9.53136,9.53136,1.0,False
'2018-11-01T22:18:00',9.52594,9.52628,9.52594,9.52628,2.0,9.53136,9.53136,9.53136,9.53136,2.0,True
'2018-11-01T22:19:00',9.52594,9.5269,9.52594,9.5269,4.0,9.53136,9.53136,9.53136,9.53136,4.0,False
'2018-11-01T22:20:00',9.52628,9.52628,9.52628,9.52628,1.0,9.53136,9.53136,9.53136,9.53136,1.0,True
'2018-11-01T22:21:00',9.52628,9.52628,9.52628,9.52628,1.0,9.53137,9.53137,9.53137,9.53137,1.0,False
'2018-11-01T22:22:00',9.52628,9.52628,9.52594,9.52628,4.0,9.53136,9.53136,9.53136,9.53136,4.0,False
'2018-11-01T22:23:00',9.52628,9.52628,9.52628,9.52628,0.0,9.53136,9.53136,9.53136,9.53136,0.0,False
'2018-11-01T22:24:00',9.52594,9.52628,9.52594,9.52628,2.0,9.53136,9.53136,9.53136,9.53136,2.0,False
'2018-11-01T22:25:00',9.52594,9.52628,9.52594,9.52628,2.0,9.53136,9.53136,9.53136,9.53136,2.0,False
'2018-11-01T22:26:00',9.52594,9.52628,9.52594,9.52628,2.0,9.53136,9.53136,9.53136,9.53136,2.0,False
'2018-11-01T22:27:00',9.52594,9.52628,9.52594,9.52628,2.0,9.53136,9.53136,9.53136,9.53136,2.0,False
'2018-11-01T22:28:00',9.52628,9.52628,9.52628,9.52628,0.0,9.53136,9.53136,9.53136,9.53136,0.0,True
'2018-11-01T22:29:00',9.52628,9.52765,9.52628,9.52765,6.0,9.53146,9.53186,9.53146,9.53186,6.0,True
'2018-11-01T22:30:00',9.52752,9.52778,9.52752,9.52778,2.0,9.53186,9.53186,9.53186,9.53186,2.0,False
'2018-11-01T22:31:00',9.52749,9.52749,9.52749,9.52749,2.0,9.53186,9.53187,9.53186,9.53187,2.0,True
'2018-11-01T22:32:00',9.5275,9.5275,9.5275,9.5275,2.0,9.53187,9.53187,9.53186,9.53186,2.0,False
'2018-11-01T22:33:00',9.52734,9.52734,9.52652,9.52659,9.0,9.53186,9.53186,9.53185,9.53185,9.5,False
'2018-11-01T22:34:00',9.52659,9.52659,9.52659,9.52659,1.0,9.53155,9.53155,9.53155,9.53155,1.0,False
'2018-11-01T22:35:00',9.52659,9.52659,9.52659,9.52659,1.0,9.53144,9.53144,9.53144,9.53144,1.0,False
'2018-11-01T22:36:00',9.52657,9.52657,9.52622,9.52622,5.0,9.53143,9.53157,9.53143,9.53157,5.0,False
'2018-11-01T22:37:00',9.52622,9.52622,9.52622,9.52622,4.0,9.53145,9.53145,9.53139,9.53139,4.0,False
'2018-11-01T22:38:00',9.52593,9.52622,9.52593,9.52622,2.0,9.53187,9.53187,9.53139,9.53139,2.0,True
'2018-11-01T22:39:00',9.52647,9.52697,9.52619,9.52697,15.83,9.53154,9.53186,9.53145,9.53186,14.0,True
'2018-11-01T22:40:00',9.52704,9.52704,9.52703,9.52703,4.11,9.53187,9.53187,9.53187,9.53187,3.0,True
'2018-11-01T22:41:00',9.52705,9.52753,9.52705,9.52753,6.37,9.53186,9.53186,9.53181,9.53186,6.0,False
'2018-11-01T22:42:00',9.52667,9.52667,9.52643,9.52663,11.35,9.53186,9.53186,9.53186,9.53186,8.0,True
'2018-11-01T22:43:00',9.52663,9.52691,9.52644,9.52691,23.53,9.53186,9.53187,9.53181,9.53187,20.0,False
'2018-11-01T22:44:00',9.52679,9.52703,9.52668,9.52679,34.52,9.53187,9.53187,9.53186,9.53186,27.0,True
'2018-11-01T22:45:00',9.52729,9.52785,9.52696,9.52785,26.74,9.53186,9.53186,9.53186,9.53186,24.0,False
'2018-11-01T22:46:00',9.52786,9.52786,9.52778,9.52781,6.5,9.53186,9.53186,9.53186,9.53186,6.0,True
'2018-11-01T22:47:00',9.52796,9.52798,9.5278,9.52796,10.5,9.53186,9.53186,9.53186,9.53186,10.0,False
'2018-11-01T22:48:00',9.52796,9.52796,9.52779,9.5279,15.5,9.53187,9.53187,9.53186,9.53186,15.0,False
'2018-11-01T22:49:00',9.52788,9.52788,9.52764,9.52776,11.5,9.53186,9.53186,9.53186,9.53186,11.0,True
'2018-11-01T22:50:00',9.52781,9.52781,9.5276,9.5278,15.0,9.53186,9.53186,9.53186,9.53186,15.0,True
'2018-11-01T22:51:00',9.52779,9.52786,9.52772,9.52785,14.5,9.53186,9.53187,9.53186,9.53187,14.0,False
'2018-11-01T22:52:00',9.52786,9.52801,9.52758,9.52766,13.0,9.53187,9.53187,9.53186,9.53186,13.0,False
'2018-11-01T22:53:00',9.52765,9.52765,9.52765,9.52765,1.0,9.53186,9.53186,9.53186,9.53186,1.0,True
'2018-11-01T22:54:00',9.52764,9.52776,9.52764,9.52765,6.0,9.53186,9.53299,9.53186,9.53299,6.0,False
'2018-11-01T22:55:00',9.52765,9.52792,9.52761,9.52761,13.0,9.53186,9.53186,9.53186,9.53186,13.0,False
'2018-11-01T22:56:00',9.52742,9.52765,9.52737,9.5275,16.0,9.53186,9.53257,9.53186,9.53186,16.0,True
'2018-11-01T22:57:00',9.52748,9.52757,9.52748,9.52752,7.0,9.53186,9.53186,9.53186,9.53186,7.0,True
'2018-11-01T22:58:00',9.5275,9.52792,9.52749,9.52753,19.0,9.53186,9.53186,9.53186,9.53186,19.0,True
'2018-11-01T22:59:00',9.52754,9.52839,9.52754,9.52802,13.35,9.53276,9.53316,9.53269,9.53269,7.92,True
'2018-11-01T23:00:00',9.52799,9.5298,9.52789,9.52914,25.32,9.53291,9.53336,9.53291,9.53316,27.75,False
'2018-11-01T23:01:00',9.52916,9.52916,9.52892,9.52892,5.45,9.53316,9.53353,9.53313,9.53313,3.71,False
'2018-11-01T23:02:00',9.5288,9.52885,9.52878,9.52881,6.17,9.53313,9.53324,9.53313,9.53313,3.33,False
'2018-11-01T23:03:00',9.52879,9.52879,9.52863,9.52863,4.5,9.53313,9.53314,9.53313,9.53313,2.22,False
'2018-11-01T23:04:00',9.52846,9.52849,9.52844,9.52849,6.75,9.53313,9.53313,9.53246,9.53246,5.62,False
'2018-11-01T23:05:00',9.52848,9.52848,9.52837,9.52837,2.25,9.53247,9.53247,9.53246,9.53246,2.25,True
'2018-11-01T23:06:00',9.52844,9.52856,9.52844,9.52856,8.0,9.53246,9.53256,9.53246,9.53256,8.0,False
'2018-11-01T23:07:00',9.52856,9.52856,9.52856,9.52856,0.0,9.53256,9.53256,9.53256,9.53256,0.0,True
'2018-11-01T23:08:00',9.52856,9.52906,9.52856,9.52867,24.0,9.53257,9.53336,9.53246,9.53336,24.0,True
'2018-11-01T23:09:00',9.52874,9.52874,9.52874,9.52874,3.0,9.53336,9.53337,9.53336,9.53336,3.0,False
'2018-11-01T23:10:00',9.52866,9.52869,9.52865,9.52865,10.0,9.53336,9.53336,9.53336,9.53336,10.0,False
'2018-11-01T23:11:00',9.52866,9.52899,9.52866,9.5288,25.0,9.53336,9.53336,9.53246,9.53276,25.0,False
'2018-11-01T23:12:00',9.5288,9.5288,9.52873,9.52876,18.0,9.53336,9.53336,9.53266,9.53266,20.85,True
'2018-11-01T23:13:00',9.52876,9.52908,9.52869,9.52904,15.0,9.53267,9.53316,9.53266,9.53276,15.0,True
'2018-11-01T23:14:00',9.52904,9.52912,9.52881,9.52912,31.0,9.53316,9.53316,9.53266,9.53296,31.0,True
'2018-11-01T23:15:00',9.5291,9.52919,9.52902,9.52919,15.0,9.53296,9.53308,9.53256,9.53296,15.0,False
'2018-11-01T23:16:00',9.52919,9.52919,9.52919,9.52919,0.0,9.53296,9.53296,9.53296,9.53296,0.0,True
'2018-11-01T23:17:00',9.52898,9.52922,9.52891,9.52921,21.0,9.53296,9.53316,9.53266,9.53296,21.0,False
'2018-11-01T23:18:00',9.52914,9.52914,9.52802,9.5285,7.5,9.53296,9.53296,9.53232,9.53232,8.11,False
'2018-11-01T23:19:00',9.52791,9.52791,9.52791,9.52791,2.0,9.53264,9.53264,9.53176,9.53176,2.37,False
'2018-11-01T23:20:00',9.52791,9.52791,9.52791,9.52791,0.0,9.53176,9.53176,9.53176,9.53176,0.0,False
'2018-11-01T23:21:00',9.52785,9.52785,9.52784,9.52784,2.0,9.53176,9.53176,9.53176,9.53176,2.0,True
'2018-11-01T23:22:00',9.52785,9.52797,9.52785,9.52797,2.0,9.53176,9.53176,9.53176,9.53176,2.0,False
'2018-11-01T23:23:00',9.52773,9.52848,9.52764,9.52775,9.0,9.53186,9.53186,9.53157,9.53157,11.26,False
'2018-11-01T23:24:00',9.52698,9.52698,9.52698,9.52698,2.0,9.53162,9.53162,9.53086,9.53086,2.37,True
'2018-11-01T23:25:00',9.52697,9.52698,9.52697,9.52698,3.0,9.53086,9.53087,9.53086,9.53087,3.0,True
'2018-11-01T23:26:00',9.52778,9.52838,9.52778,9.52838,5.0,9.53149,9.53176,9.53149,9.53176,5.0,False
'2018-11-01T23:27:00',9.52763,9.52763,9.52761,9.52761,2.0,9.53176,9.53176,9.53176,9.53176,2.0,False
'2018-11-01T23:28:00',9.52761,9.52761,9.52761,9.52761,0.0,9.53176,9.53176,9.53176,9.53176,0.0,False
'2018-11-01T23:29:00',9.52759,9.52759,9.52759,9.52759,1.0,9.53176,9.53176,9.53176,9.53176,1.0,False
'2018-11-01T23:30:00',9.52755,9.52755,9.52755,9.52755,1.0,9.53176,9.53176,9.53176,9.53176,1.0,False
'2018-11-01T23:31:00',9.52752,9.52755,9.52752,9.52755,4.0,9.53176,9.53227,9.53176,9.53176,4.37,True
'2018-11-01T23:32:00',9.52759,9.52759,9.52759,9.52759,1.0,9.53176,9.53176,9.53176,9.53176,1.0,False
'2018-11-01T23:33:00',9.52749,9.52764,9.52749,9.52758,4.0,9.53176,9.53176,9.53176,9.53176,4.0,True
'2018-11-01T23:34:00',9.52743,9.52759,9.52743,9.52759,2.0,9.53176,9.53176,9.53176,9.53176,2.0,False
'2018-11-01T23:35:00',9.52756,9.52756,9.52756,9.52756,1.0,9.53176,9.53176,9.53176,9.53176,1.0,False
'2018-11-01T23:36:00',9.52757,9.52757,9.52755,9.52755,5.0,9.53176,9.53176,9.53176,9.53176,5.0,False
'2018-11-01T23:37:00',9.52756,9.52756,9.52755,9.52755,2.0,9.53176,9.53176,9.53176,9.53176,2.0,False
'2018-11-01T23:38:00',9.52736,9.52755,9.52736,9.52753,3.0,9.53176,9.53176,9.53176,9.53176,3.0,True
'2018-11-01T23:39:00',9.52755,9.52756,9.52755,9.52756,2.0,9.53176,9.53176,9.53176,9.53176,2.0,False
'2018-11-01T23:40:00',9.52754,9.52754,9.52754,9.52754,1.0,9.53176,9.53176,9.53176,9.53176,1.0,False
'2018-11-01T23:41:00',9.52756,9.52756,9.52754,9.52754,4.0,9.53176,9.53176,9.53176,9.53176,4.0,True
'2018-11-01T23:42:00',9.52755,9.52756,9.52755,9.52756,2.0,9.53176,9.53176,9.53176,9.53176,2.0,True
'2018-11-01T23:43:00',9.52737,9.52766,9.52737,9.52764,8.0,9.53176,9.53186,9.53176,9.53186,8.0,True
'2018-11-01T23:44:00',9.52776,9.52823,9.52758,9.52808,5.0,9.53186,9.53186,9.53176,9.53176,5.0,False
'2018-11-01T23:45:00',9.52742,9.52742,9.52738,9.52738,2.0,9.53176,9.53176,9.53176,9.53176,2.0,True
'2018-11-01T23:46:00',9.52742,9.52742,9.52742,9.52742,1.0,9.53176,9.53176,9.53176,9.53176,1.0,True
'2018-11-01T23:47:00',9.52745,9.52745,9.52745,9.52745,1.0,9.53176,9.53176,9.53176,9.53176,1.0,False
'2018-11-01T23:48:00',9.52741,9.52744,9.52702,9.52742,9.5,9.53176,9.53176,9.53176,9.53176,9.0,False
'2018-11-01T23:49:00',9.52742,9.52742,9.52742,9.52742,0.0,9.53176,9.53176,9.53176,9.53176,0.0,True
'2018-11-01T23:50:00',9.52743,9.52743,9.52742,9.52743,3.0,9.53176,9.53176,9.53176,9.53176,3.0,True
'2018-11-01T23:51:00',9.52719,9.52743,9.52719,9.52743,3.0,9.53176,9.53177,9.53176,9.53177,3.0,False
'2018-11-01T23:52:00',9.52742,9.52743,9.52742,9.52742,4.0,9.53177,9.53177,9.53176,9.53176,4.0,False
'2018-11-01T23:53:00',9.52743,9.52751,9.52717,9.52739,9.0,9.53176,9.53176,9.53176,9.53176,9.0,False
'2018-11-01T23:54:00',9.52715,9.52715,9.52715,9.52715,1.0,9.53176,9.53176,9.53176,9.53176,1.0,True
'2018-11-01T23:55:00',9.52739,9.5275,9.52739,9.52744,8.0,9.53176,9.53176,9.53176,9.53176,8.0,False
'2018-11-01T23:56:00',9.52695,9.52744,9.52695,9.52744,2.0,9.53176,9.53176,9.53176,9.53176,2.0,False
'2018-11-01T23:57:00',9.52744,9.52744,9.52744,9.52744,0.0,9.53176,9.53176,9.53176,9.53176,0.0,False
'2018-11-01T23:58:00',9.5274,9.52744,9.5274,9.52744,2.0,9.53176,9.53176,9.53176,9.53176,2.0,False
'2018-11-01T23:59:00',9.52745,9.52745,9.52743,9.52744,8.0,9.53176,9.53177,9.53176,9.53176,8.0,False
'2018-11-02T00:00:00',9.52704,9.52744,9.52694,9.52744,4.5,9.53176,9.53176,9.53176,9.53176,4.0,False
'2018-11-02T00:01:00',9.52719,9.52744,9.52719,9.52744,2.37,9.53176,9.53176,9.53176,9.53176,2.0,True
'2018-11-02T00:02:00',9.52745,9.52745,9.52744,9.52745,5.0,9.53176,9.53176,9.53176,9.53176,5.0,False
'2018-11-02T00:03:00',9.52744,9.52745,9.52744,9.52745,3.74,9.53176,9.53176,9.53176,9.53176,3.74,False
'2018-11-02T00:04:00',9.52745,9.52745,9.5272,9.52745,3.12,9.53176,9.53176,9.53176,9.53176,3.0,False
'2018-11-02T00:05:00',9.52745,9.52745,9.52745,9.52745,0.0,9.53176,9.53176,9.53176,9.53176,0.0,False
'2018-11-02T00:06:00',9.52745,9.52745,9.52745,9.52745,0.0,9.53176,9.53176,9.53176,9.53176,0.0,False
'2018-11-02T00:07:00',9.52745,9.52745,9.52745,9.52745,0.0,9.53176,9.53176,9.53176,9.53176,0.0,True
'2018-11-02T00:08:00',9.52746,9.52746,9.52746,9.52746,1.0,9.53176,9.53176,9.53176,9.53176,1.0,False
'2018-11-02T00:09:00',9.52745,9.52745,9.52744,9.52744,10.0,9.53176,9.53177,9.53176,9.53176,10.0,False
'2018-11-02T00:10:00',9.52745,9.52745,9.52744,9.52744,10.0,9.53176,9.53176,9.53176,9.53176,10.0,False
'2018-11-02T00:11:00',9.52744,9.52744,9.52721,9.52721,2.75,9.53176,9.53176,9.53171,9.53171,3.12,False
'2018-11-02T00:12:00',9.52718,9.52719,9.52718,9.52718,3.0,9.53176,9.53176,9.53176,9.53176,3.0,True
'2018-11-02T00:13:00',9.52719,9.5273,9.52718,9.52719,5.0,9.53176,9.53176,9.53176,9.53176,5.0,False
'2018-11-02T00:14:00',9.527,9.52719,9.527,9.52719,2.37,9.53176,9.53176,9.53176,9.53176,2.0,False
'2018-11-02T00:15:00',9.52718,9.52719,9.52717,9.52719,10.0,9.53176,9.53176,9.53176,9.53176,10.0,False
'2018-11-02T00:16:00',9.527,9.527,9.527,9.527,1.37,9.53176,9.53176,9.53176,9.53176,1.0,True
'2018-11-02T00:17:00',9.52719,9.52729,9.52716,9.52719,7.0,9.53176,9.53176,9.53176,9.53176,7.0,True
'2018-11-02T00:18:00',9.527,9.52719,9.527,9.52719,3.37,9.53176,9.53177,9.53176,9.53177,3.0,False
'2018-11-02T00:19:00',9.52719,9.52719,9.52719,9.52719,1.0,9.53176,9.53176,9.53176,9.53176,1.0,False
'2018-11-02T00:20:00',9.5273,9.52737,9.52719,9.52719,4.0,9.53176,9.53176,9.53176,9.53176,4.0,False
'2018-11-02T00:21:00',9.52719,9.52719,9.52701,9.52701,2.37,9.53177,9.53177,9.53177,9.53177,2.0,True
'2018-11-02T00:22:00',9.52719,9.5272,9.52719,9.5272,4.0,9.53177,9.53186,9.53176,9.53186,4.0,False
'2018-11-02T00:23:00',9.5272,9.5272,9.5272,9.5272,0.0,9.53186,9.53186,9.53186,9.53186,0.0,False
'2018-11-02T00:24:00',9.52714,9.52714,9.52713,9.52713,2.0,9.53186,9.53186,9.53186,9.53186,2.0,False
'2018-11-02T00:25:00',9.52712,9.52712,9.52712,9.52712,1.0,9.53186,9.53186,9.53186,9.53186,1.0,True
'2018-11-02T00:26:00',9.52713,9.52721,9.52713,9.52721,4.0,9.53186,9.532,9.53186,9.53186,4.0,False
'2018-11-02T00:27:00',9.527,9.52721,9.527,9.52721,2.37,9.53186,9.53186,9.53186,9.53186,2.0,False
'2018-11-02T00:28:00',9.52704,9.52721,9.52704,9.52721,2.37,9.53186,9.53186,9.53186,9.53186,2.0,True
'2018-11-02T00:29:00',9.52721,9.52728,9.52721,9.52728,6.0,9.53186,9.53186,9.53186,9.53186,7.11,False
'2018-11-02T00:30:00',9.52704,9.52732,9.52683,9.52728,6.37,9.53181,9.53186,9.53086,9.53086,7.81,False
'2018-11-02T00:31:00',9.52728,9.52728,9.52634,9.52634,11.63,9.53086,9.53086,9.53046,9.53046,11.0,False
'2018-11-02T00:32:00',9.52634,9.52634,9.52634,9.52634,24.4,9.53046,9.53046,9.53046,9.53046,23.0,True
'2018-11-02T00:33:00',9.52634,9.52637,9.52634,9.52636,9.35,9.53046,9.53046,9.53046,9.53046,9.0,True
'2018-11-02T00:34:00',9.52637,9.52637,9.52637,9.52637,17.05,9.53046,9.53046,9.53046,9.53046,16.0,True
'2018-11-02T00:35:00',9.52637,9.52672,9.5261,9.52663,6.14,9.53046,9.53046,9.53036,9.53036,9.0,False
'2018-11-02T00:36:00',9.52663,9.52663,9.52574,9.52574,4.12,9.53036,9.53036,9.53036,9.53036,3.37,True
'2018-11-02T00:37:00',9.52689,9.52689,9.52689,9.52689,2.0,9.53036,9.53036,9.53036,9.53036,2.37,False
'2018-11-02T00:38:00',9.52664,9.52664,9.52664,9.52664,3.0,9.53036,9.53046,9.53036,9.53036,3.0,True
'2018-11-02T00:39:00',9.52574,9.52689,9.52574,9.52689,4.74,9.53036,9.53037,9.53036,9.53037,3.0,False
'2018-11-02T00:40:00',9.52689,9.52689,9.52573,9.5258,4.37,9.53036,9.53036,9.53036,9.53036,4.0,True
'2018-11-02T00:41:00',9.52581,9.52689,9.52581,9.52689,3.0,9.53036,9.53036,9.53036,9.53036,3.0,False
'2018-11-02T00:42:00',9.52689,9.52689,9.52664,9.52664,3.0,9.53037,9.53037,9.53036,9.53036,3.0,False
'2018-11-02T00:43:00',9.52576,9.52689,9.52574,9.52664,4.87,9.53036,9.53036,9.53036,9.53036,4.0,False
'2018-11-02T00:44:00',9.52577,9.52577,9.52577,9.52577,1.0,9.53036,9.53036,9.53036,9.53036,1.0,False
'2018-11-02T00:45:00',9.52574,9.52577,9.52574,9.52575,4.74,9.53036,9.53036,9.53036,9.53036,4.0,False
'2018-11-02T00:46:00',9.52574,9.52575,9.52574,9.52575,2.12,9.53036,9.53036,9.53036,9.53036,2.0,True
'2018-11-02T00:47:00',9.52689,9.52689,9.52644,9.52664,3.0,9.53036,9.53036,9.53036,9.53036,3.0,False
'2018-11-02T00:48:00',9.52576,9.52576,9.52576,9.52576,1.0,9.53036,9.53036,9.53036,9.53036,1.0,True
'2018-11-02T00:49:00',9.52574,9.52576,9.52574,9.52576,3.12,9.53036,9.53037,9.53036,9.53037,3.0,False
'2018-11-02T00:50:00',9.52574,9.52576,9.52574,9.52576,3.0,9.53037,9.53037,9.53036,9.53036,3.0,True
'2018-11-02T00:51:00',9.52576,9.52576,9.52576,9.52576,1.0,9.53037,9.53037,9.53037,9.53037,1.0,False
'2018-11-02T00:52:00',9.52576,9.52576,9.52576,9.52576,0.0,9.53037,9.53037,9.53037,9.53037,0.0,False
'2018-11-02T00:53:00',9.52576,9.52576,9.52576,9.52576,1.0,9.53036,9.53036,9.53036,9.53036,1.0,False
'2018-11-02T00:54:00',9.52574,9.52576,9.52574,9.52574,3.99,9.53036,9.53036,9.53036,9.53036,3.0,True
'2018-11-02T00:55:00',9.52575,9.52576,9.52575,9.52575,7.24,9.53036,9.53036,9.53036,9.53036,7.0,True
'2018-11-02T00:56:00',9.52574,9.52576,9.52574,9.52576,7.61,9.53029,9.5306,9.53029,9.53036,6.5,False
'2018-11-02T00:57:00',9.52576,9.52576,9.52576,9.52576,1.37,9.53036,9.53036,9.53036,9.53036,1.0,True
'2018-11-02T00:58:00',9.52669,9.52689,9.52592,9.52652,14.0,9.53036,9.53036,9.52976,9.53006,14.0,True
'2018-11-02T00:59:00',9.52652,9.52677,9.52652,9.52677,7.0,9.52996,9.53017,9.52986,9.53006,7.0,True
'2018-11-02T01:00:00',9.52677,9.52702,9.52677,9.52702,16.0,9.52996,9.53063,9.52996,9.53061,16.0,False
'2018-11-02T01:01:00',9.52702,9.52702,9.52646,9.52646,13.25,9.53076,9.53076,9.53036,9.53046,8.0,False
'2018-11-02T01:02:00',9.52641,9.52677,9.52641,9.52652,11.49,9.53046,9.53056,9.52986,9.52986,7.0,False
'2018-11-02T01:03:00',9.52652,9.52652,9.52613,9.52613,18.23,9.52986,9.52986,9.52946,9.52946,12.0,False
'2018-11-02T01:04:00',9.52598,9.52598,9.52594,9.52597,19.25,9.52916,9.52916,9.52876,9.52886,11.0,False
'2018-11-02T01:05:00',9.52603,9.52603,9.52594,9.52594,7.0,9.52886,9.52896,9.52886,9.52886,4.0,False
'2018-11-02T01:06:00',9.52585,9.52589,9.52576,9.52589,12.25,9.52886,9.52887,9.52876,9.52877,7.0,True
'2018-11-02T01:07:00',9.52589,9.52614,9.52559,9.52614,6.86,9.52877,9.52906,9.52876,9.52906,5.0,False
'2018-11-02T01:08:00',9.52614,9.52614,9.52558,9.52558,3.0,9.52896,9.52896,9.52886,9.52886,3.0,True
'2018-11-02T01:09:00',9.52558,9.52652,9.52558,9.52614,33.22,9.52886,9.52976,9.52886,9.52966,31.0,False
'2018-11-02T01:10:00',9.52614,9.52614,9.52558,9.52558,10.14,9.52976,9.52976,9.52916,9.52916,10.0,True
'2018-11-02T01:11:00',9.52565,9.5257,9.52554,9.52566,8.71,9.52916,9.52916,9.52906,9.52916,7.0,False
'2018-11-02T01:12:00',9.52566,9.52566,9.52547,9.52565,19.42,9.52926,9.52926,9.52886,9.52886,19.0,False
'2018-11-02T01:13:00',9.52567,9.52567,9.52565,9.52565,19.63,9.52886,9.52886,9.52886,9.52886,19.0,False
'2018-11-02T01:14:00',9.52565,9.52567,9.52563,9.52563,11.21,9.52896,9.52896,9.52887,9.52887,11.0,False
'2018-11-02T01:15:00',9.52562,9.52566,9.52562,9.52565,22.35,9.52887,9.52897,9.52856,9.52856,22.0,False
'2018-11-02T01:16:00',9.52566,9.52566,9.52558,9.52558,18.42,9.52856,9.52866,9.52856,9.52866,18.0,False
'2018-11-02T01:17:00',9.52558,9.52558,9.52552,9.52558,22.63,9.52857,9.52866,9.52857,9.52866,22.0,True
'2018-11-02T01:18:00',9.52558,9.52568,9.52556,9.52566,23.7,9.52866,9.52876,9.52866,9.52876,23.0,False
'2018-11-02T01:19:00',9.52566,9.52566,9.52534,9.52549,21.42,9.52876,9.52886,9.52867,9.52886,18.0,True
'2018-11-02T01:20:00',9.52547,9.52556,9.52547,9.52556,4.87,9.52886,9.52897,9.52886,9.52897,3.0,True
'2018-11-02T01:21:00',9.52557,9.52614,9.52557,9.52614,9.23,9.52936,9.52966,9.52936,9.52966,7.0,False
'2018-11-02T01:22:00',9.52614,9.52652,9.52606,9.52606,15.74,9.52956,9.52996,9.52946,9.52966,15.0,False
'2018-11-02T01:23:00',9.52627,9.52652,9.526,9.526,16.59,9.52966,9.52986,9.52956,9.52956,14.0,True
'2018-11-02T01:24:00',9.52603,9.52625,9.52603,9.52625,11.11,9.52956,9.52966,9.52916,9.52916,7.0,True
'2018-11-02T01:25:00',9.52621,9.52621,9.52621,9.52621,10.5,9.52916,9.53049,9.52916,9.53038,6.5,True
'2018-11-02T01:26:00',9.52625,9.5271,9.52625,9.5271,30.75,9.53038,9.53056,9.52916,9.53056,18.5,False
'2018-11-02T01:27:00',9.5271,9.5271,9.52628,9.52628,8.25,9.53046,9.53056,9.53046,9.53047,6.0,True
'2018-11-02T01:28:00',9.52623,9.52748,9.52623,9.52748,10.74,9.53047,9.53116,9.53047,9.53096,7.37,False
'2018-11-02T01:29:00',9.52723,9.52723,9.52705,9.52705,8.5,9.53096,9.53096,9.53076,9.53076,8.12,True
'2018-11-02T01:30:00',9.52705,9.52721,9.52698,9.52717,23.0,9.53086,9.53116,9.53076,9.53076,23.0,False
'2018-11-02T01:31:00',9.52718,9.52718,9.52698,9.52707,13.0,9.53076,9.53076,9.53036,9.53036,13.0,True
'2018-11-02T01:32:00',9.52707,9.52724,9.52702,9.52716,16.0,9.53046,9.53056,9.53036,9.53046,16.0,False
'2018-11-02T01:33:00',9.52716,9.52718,9.52698,9.52706,13.0,9.53057,9.53057,9.53046,9.53057,13.0,True
'2018-11-02T01:34:00',9.52706,9.52739,9.52706,9.52728,11.59,9.53057,9.53076,9.53056,9.53076,9.0,True
'2018-11-02T01:35:00',9.52728,9.52731,9.5272,9.5273,14.0,9.53076,9.53096,9.53076,9.53096,14.0,False
'2018-11-02T01:36:00',9.52731,9.52733,9.5272,9.52733,14.11,9.53096,9.53097,9.53086,9.53086,13.0,True
'2018-11-02T01:37:00',9.52726,9.52771,9.52726,9.52771,4.74,9.53086,9.53116,9.53086,9.53106,4.0,False
'2018-11-02T01:38:00',9.52736,9.52783,9.52731,9.52746,16.33,9.53106,9.53116,9.53086,9.53086,13.0,True
'2018-11-02T01:39:00',9.52746,9.52781,9.52737,9.52781,31.75,9.53086,9.53117,9.53003,9.53117,21.86,False
'2018-11-02T01:40:00',9.52781,9.52781,9.52751,9.52755,7.99,9.53117,9.53146,9.53117,9.53146,5.0,True
'2018-11-02T01:41:00',9.52764,9.52764,9.52764,9.52764,3.5,9.53146,9.53146,9.53136,9.53136,2.0,False
'2018-11-02T01:42:00',9.52754,9.52756,9.52754,9.52756,2.0,9.53136,9.53136,9.53136,9.53136,2.0,False
'2018-11-02T01:43:00',9.52756,9.52756,9.52745,9.52752,7.0,9.53126,9.53126,9.53126,9.53126,7.0,True
'2018-11-02T01:44:00',9.52754,9.52754,9.52751,9.52753,5.0,9.53126,9.53136,9.53126,9.53136,5.0,False
'2018-11-02T01:45:00',9.52753,9.52755,9.52741,9.52754,10.5,9.53126,9.53126,9.53106,9.53106,10.0,False
'2018-11-02T01:46:00',9.52754,9.52754,9.52751,9.52751,3.5,9.53106,9.53107,9.53106,9.53107,2.0,True
'2018-11-02T01:47:00',9.52746,9.52746,9.52746,9.52746,18.5,9.53107,9.53176,9.53106,9.53176,10.37,True
'2018-11-02T01:48:00',9.52741,9.52805,9.52741,9.52805,2.75,9.53176,9.53189,9.53176,9.53189,2.87,False
'2018-11-02T01:49:00',9.52805,9.52805,9.52742,9.52794,9.49,9.53189,9.53217,9.53189,9.53198,13.35,False
'2018-11-02T01:50:00',9.52794,9.52794,9.52743,9.52784,7.37,9.53198,9.53198,9.53137,9.53147,9.24,False
'2018-11-02T01:51:00',9.52784,9.52784,9.52724,9.52738,5.62,9.53136,9.53146,9.53136,9.53146,4.0,True
'2018-11-02T01:52:00',9.52737,9.52737,9.52735,9.52735,2.74,9.53146,9.53156,9.53146,9.53156,2.74,False
'2018-11-02T01:53:00',9.52734,9.52734,9.52714,9.52714,2.49,9.53146,9.53146,9.53116,9.53116,2.37,True
'2018-11-02T01:54:00',9.52714,9.52759,9.52714,9.52727,3.0,9.53116,9.53116,9.53106,9.53106,4.11,False
'2018-11-02T01:55:00',9.52924,9.53093,9.52614,9.52629,70.35,9.53109,9.53304,9.53064,9.53072,61.61,True
'2018-11-02T01:56:00',9.52635,9.52704,9.52611,9.52704,18.18,9.53067,9.53092,9.53065,9.53084,21.55,True
'2018-11-02T01:57:00',9.52703,9.52704,9.52703,9.52704,22.0,9.53083,9.53094,9.53083,9.53094,28.66,True
'2018-11-02T01:58:00',9.52685,9.52733,9.52685,9.52733,4.74,9.53094,9.53094,9.53094,9.53094,4.0,False
'2018-11-02T01:59:00',9.52724,9.52724,9.52674,9.52693,6.12,9.53094,9.53103,9.53094,9.53103,7.85,False
'2018-11-02T02:00:00',9.52685,9.52685,9.52549,9.52562,41.17,9.53101,9.53101,9.5282,9.5282,30.72,True
'2018-11-02T02:01:00',9.52574,9.52607,9.52567,9.52607,15.97,9.52886,9.52886,9.52844,9.52844,13.0,False
'2018-11-02T02:02:00',9.52607,9.52607,9.52534,9.52534,11.47,9.52831,9.52831,9.52831,9.52831,7.0,True
'2018-11-02T02:03:00',9.52534,9.52783,9.52534,9.52783,44.16,9.52831,9.53187,9.52831,9.53061,36.71,True
'2018-11-02T02:04:00',9.52783,9.52783,9.52783,9.52783,2.74,9.53061,9.53062,9.53061,9.53062,2.0,True
'2018-11-02T02:05:00',9.52747,9.52784,9.52747,9.52784,7.48,9.53062,9.53063,9.53062,9.53062,6.0,True
'2018-11-02T02:06:00',9.52784,9.52814,9.52774,9.52814,4.11,9.53062,9.53063,9.53062,9.53062,3.0,True
'2018-11-02T02:07:00',9.52804,9.52824,9.52794,9.52824,4.0,9.53062,9.53062,9.53062,9.53062,4.0,True
'2018-11-02T02:08:00',9.52803,9.52841,9.52794,9.52841,11.0,9.53062,9.53101,9.53058,9.53101,11.0,True
'2018-11-02T02:09:00',9.52835,9.52894,9.52835,9.52884,10.75,9.53113,9.53148,9.53113,9.53148,9.0,True
'2018-11-02T02:10:00',9.52894,9.52904,9.52884,9.52899,13.5,9.53148,9.53148,9.53122,9.53136,13.0,False
'2018-11-02T02:11:00',9.52884,9.52884,9.52884,9.52884,3.0,9.53136,9.53136,9.53135,9.53135,2.0,False
'2018-11-02T02:12:00',9.52883,9.52884,9.52883,9.52884,2.0,9.53135,9.53135,9.53135,9.53135,2.0,True
'2018-11-02T02:13:00',9.52896,9.52896,9.52896,9.52896,2.0,9.53146,9.53146,9.53133,9.53133,2.0,True
'2018-11-02T02:14:00',9.52884,9.52894,9.52883,9.52894,11.0,9.53145,9.53146,9.53125,9.53142,11.0,False
'2018-11-02T02:15:00',9.52894,9.52894,9.52894,9.52894,2.0,9.53145,9.53145,9.5314,9.5314,2.0,False
'2018-11-02T02:16:00',9.52877,9.52877,9.52876,9.52877,11.14,9.5314,9.5314,9.5314,9.5314,11.0,False
'2018-11-02T02:17:00',9.52877,9.52877,9.52876,9.52877,10.24,9.5314,9.5314,9.5314,9.5314,10.0,True
'2018-11-02T02:18:00',9.52883,9.52884,9.52883,9.52884,4.0,9.5313,9.53131,9.5313,9.5313,4.0,False
'2018-11-02T02:19:00',9.52866,9.52867,9.52864,9.52867,3.5,9.5313,9.5313,9.5313,9.5313,3.0,False
'2018-11-02T02:20:00',9.52867,9.52867,9.52864,9.52864,3.5,9.53131,9.53131,9.5313,9.5313,3.0,True
'2018-11-02T02:21:00',9.52864,9.52864,9.52863,9.52864,5.25,9.53131,9.53131,9.53131,9.53131,5.0,False
'2018-11-02T02:22:00',9.52863,9.52864,9.52863,9.52864,17.37,9.53131,9.53131,9.53131,9.53131,17.0,False
'2018-11-02T02:23:00',9.52863,9.52864,9.52863,9.52864,14.0,9.53131,9.53131,9.53131,9.53131,14.0,True
'2018-11-02T02:24:00',9.52884,9.52884,9.52884,9.52884,1.0,9.53131,9.53131,9.53131,9.53131,1.0,False
'2018-11-02T02:25:00',9.52864,9.52864,9.52864,9.52864,1.0,9.53131,9.53131,9.53131,9.53131,1.0,False
'2018-11-02T02:26:00',9.52864,9.52864,9.52864,9.52864,0.0,9.53131,9.53131,9.53131,9.53131,0.0,True
'2018-11-02T02:27:00',9.52884,9.52884,9.52884,9.52884,4.14,9.53131,9.53138,9.53128,9.53128,4.0,False
'2018-11-02T02:28:00',9.52857,9.52857,9.52856,9.52857,21.07,9.53128,9.53128,9.53128,9.53128,21.0,False
'2018-11-02T02:29:00',9.52856,9.52857,9.52856,9.52856,27.07,9.53128,9.53129,9.53128,9.53128,27.0,True
'2018-11-02T02:30:00',9.52857,9.52884,9.52857,9.52884,2.0,9.53128,9.53128,9.53128,9.53128,2.0,False
'2018-11-02T02:31:00',9.52884,9.52884,9.52884,9.52884,2.0,9.53129,9.53129,9.53128,9.53128,2.0,False
'2018-11-02T02:32:00',9.52884,9.52884,9.52884,9.52884,3.0,9.53132,9.53136,9.53126,9.53126,3.0,False
'2018-11-02T02:33:00',9.52857,9.52884,9.52857,9.52884,4.74,9.53126,9.53127,9.53126,9.53126,4.0,True
'2018-11-02T02:34:00',9.52884,9.52884,9.52884,9.52884,1.0,9.53127,9.53127,9.53127,9.53127,1.0,False
'2018-11-02T02:35:00',9.52883,9.52884,9.52784,9.52829,29.71,9.53127,9.53149,9.53065,9.5308,27.0,False
'2018-11-02T02:36:00',9.52803,9.52803,9.52684,9.52776,11.82,9.5308,9.5308,9.52936,9.53021,10.0,True
'2018-11-02T02:37:00',9.52776,9.53412,9.52756,9.53227,102.6,9.53021,9.53793,9.53021,9.53693,80.29,False
'2018-11-02T02:38:00',9.53227,9.53227,9.5301,9.53034,111.98,9.53693,9.53693,9.53317,9.53461,106.89,False
'2018-11-02T02:39:00',9.53014,9.53094,9.53014,9.53047,8.11,9.5345,9.5345,9.53429,9.53429,9.59,False
'2018-11-02T02:40:00',9.53047,9.53047,9.52994,9.53004,6.0,9.53429,9.5344,9.53424,9.53424,5.48,True
'2018-11-02T02:41:00',9.53004,9.53044,9.52994,9.53044,18.12,9.53413,9.53415,9.53402,9.53403,23.29,False
'2018-11-02T02:42:00',9.53044,9.53044,9.53034,9.53034,24.0,9.53426,9.53426,9.53408,9.53421,32.88,False
'2018-11-02T02:43:00',9.53034,9.53044,9.53004,9.53044,17.0,9.53421,9.53426,9.53324,9.53344,20.7,False
'2018-11-02T02:44:00',9.53044,9.53044,9.53023,9.53024,3.0,9.53343,9.53343,9.53343,9.53343,3.0,True
'2018-11-02T02:45:00',9.53019,9.53024,9.53019,9.53024,6.0,9.53343,9.53357,9.53343,9.53357,6.0,True
'2018-11-02T02:46:00',9.53034,9.53053,9.53024,9.53034,10.0,9.53357,9.53358,9.53357,9.53358,10.0,False
'2018-11-02T02:47:00',9.53024,9.53044,9.53024,9.53034,8.49,9.53358,9.53358,9.53357,9.53357,8.0,False
'2018-11-02T02:48:00',9.53017,9.53034,9.53017,9.53024,6.11,9.53357,9.53357,9.53349,9.53349,5.0,False
'2018-11-02T02:49:00',9.53024,9.53024,9.53007,9.53008,8.22,9.53349,9.53349,9.53349,9.53349,6.0,True
'2018-11-02T02:50:00',9.53013,9.53024,9.53013,9.53024,2.0,9.53349,9.53349,9.53349,9.53349,2.0,False
'2018-11-02T02:51:00',9.53024,9.53024,9.53008,9.53019,4.0,9.5335,9.53355,9.53349,9.53355,4.0,False
'2018-11-02T02:52:00',9.53019,9.53019,9.53019,9.53019,4.11,9.53355,9.53356,9.53355,9.53355,3.0,False
'2018-11-02T02:53:00',9.53019,9.53019,9.53017,9.53019,5.48,9.53355,9.53355,9.53355,9.53355,4.0,False
'2018-11-02T02:54:00',9.53019,9.53022,9.53004,9.53007,10.09,9.53355,9.53355,9.53343,9.53349,7.0,False
'2018-11-02T02:55:00',9.53007,9.53007,9.53007,9.53007,4.87,9.53349,9.53349,9.53349,9.53349,3.0,True
'2018-11-02T02:56:00',9.53013,9.53013,9.53013,9.53013,1.75,9.53349,9.53349,9.53349,9.53349,1.0,False
'2018-11-02T02:57:00',9.53014,9.53014,9.53014,9.53014,5.25,9.53349,9.53349,9.53328,9.53328,3.0,False
'2018-11-02T02:58:00',9.53004,9.53014,9.52997,9.52998,4.5,9.53328,9.53328,9.53328,9.53328,4.0,False
'2018-11-02T02:59:00',9.53001,9.53022,9.52987,9.52997,13.5,9.53328,9.53334,9.53314,9.53315,9.0,True
'2018-11-02T03:00:00',9.52997,9.53059,9.52997,9.53059,14.47,9.53322,9.5337,9.53322,9.5337,11.0,False
'2018-11-02T03:01:00',9.53047,9.53047,9.52874,9.52874,22.34,9.53336,9.53336,9.53172,9.5318,16.0,False
'2018-11-02T03:02:00',9.52864,9.52872,9.52857,9.52872,5.25,9.5318,9.5318,9.5318,9.5318,3.0,True
'2018-11-02T03:03:00',9.52896,9.52913,9.52896,9.52904,13.85,9.5318,9.5318,9.53159,9.53159,9.0,False
'2018-11-02T03:04:00',9.52904,9.52904,9.52884,9.52884,7.99,9.53159,9.53161,9.53159,9.53161,5.0,False
'2018-11-02T03:05:00',9.52884,9.52884,9.52884,9.52884,1.0,9.53161,9.53161,9.53161,9.53161,1.0,False
'2018-11-02T03:06:00',9.52884,9.52884,9.52884,9.52884,7.0,9.53161,9.53161,9.53151,9.53151,4.0,False
'2018-11-02T03:07:00',9.52874,9.52874,9.52854,9.52854,8.75,9.53151,9.53157,9.53151,9.53157,5.0,True
'2018-11-02T03:08:00',9.52854,9.52864,9.52846,9.52864,7.0,9.53157,9.53175,9.53157,9.53175,4.0,False
'2018-11-02T03:09:00',9.52864,9.52864,9.52854,9.52854,4.75,9.53175,9.53175,9.53169,9.53169,4.0,False
'2018-11-02T03:10:00',9.52854,9.52854,9.52844,9.52844,4.25,9.53169,9.53169,9.53167,9.53167,3.0,False
'2018-11-02T03:11:00',9.52844,9.52844,9.52844,9.52844,2.75,9.53152,9.53152,9.53152,9.53152,2.0,False
'2018-11-02T03:12:00',9.52837,9.52837,9.52834,9.52834,4.5,9.53153,9.53153,9.53152,9.53152,3.0,False
'2018-11-02T03:13:00',9.52834,9.52837,9.52827,9.52827,6.45,9.53153,9.53153,9.53146,9.53146,6.0,True
'2018-11-02T03:14:00',9.52834,9.52834,9.52834,9.52834,2.4,9.53146,9.53146,9.53136,9.53136,2.0,False
'2018-11-02T03:15:00',9.52813,9.52859,9.52808,9.52827,14.51,9.53136,9.53162,9.5313,9.53145,11.0,True
'2018-11-02T03:16:00',9.52834,9.52834,9.52827,9.52833,3.0,9.53145,9.53145,9.53145,9.53145,3.0,True
'2018-11-02T03:17:00',9.52833,9.52859,9.52833,9.52859,5.37,9.53135,9.53148,9.53135,9.53148,5.0,False
'2018-11-02T03:18:00',9.52827,9.52859,9.52827,9.52858,7.23,9.53148,9.53148,9.53132,9.53132,6.0,True
'2018-11-02T03:19:00',9.52858,9.52859,9.52833,9.52859,3.0,9.53131,9.53131,9.53131,9.53131,3.0,False
'2018-11-02T03:20:00',9.52833,9.52859,9.52833,9.52834,4.74,9.53131,9.53131,9.53131,9.53131,4.0,True
'2018-11-02T03:21:00',9.52834,9.52859,9.52834,9.52859,8.74,9.53131,9.53142,9.53131,9.53142,8.0,False
'2018-11-02T03:22:00',9.52859,9.52859,9.52827,9.52827,4.87,9.53128,9.53144,9.53128,9.53144,4.0,False
'2018-11-02T03:23:00',9.52827,9.52827,9.52827,9.52827,5.24,9.53145,9.53145,9.53144,9.53144,3.0,False
'2018-11-02T03:24:00',9.52827,9.52834,9.52796,9.52822,8.24,9.53145,9.53145,9.53114,9.53114,7.0,False
'2018-11-02T03:25:00',9.52797,9.52797,9.52797,9.52797,1.0,9.53114,9.53114,9.53114,9.53114,1.0,False
'2018-11-02T03:26:00',9.52788,9.52788,9.52788,9.52788,1.0,9.53114,9.53114,9.53114,9.53114,1.0,True
'2018-11-02T03:27:00',9.52794,9.52847,9.52788,9.52822,8.49,9.53114,9.53114,9.53105,9.5311,7.0,False
'2018-11-02T03:28:00',9.52822,9.52822,9.52822,9.52822,1.37,9.5311,9.5311,9.5311,9.5311,1.0,False
'2018-11-02T03:29:00',9.52787,9.52787,9.52787,9.52787,3.75,9.53111,9.53111,9.5311,9.5311,3.0,False
'2018-11-02T03:30:00',9.52787,9.52797,9.52613,9.52647,21.75,9.5311,9.53123,9.52993,9.53024,17.75,True
'2018-11-02T03:31:00',9.52647,9.52993,9.52647,9.52813,40.74,9.53024,9.53223,9.53024,9.53114,36.0,False
'2018-11-02T03:32:00',9.52808,9.52813,9.52808,9.52813,5.48,9.53103,9.53106,9.53103,9.53106,4.0,False
'2018-11-02T03:33:00',9.52813,9.5282,9.52793,9.52797,6.85,9.53106,9.53128,9.53106,9.53113,5.0,True
'2018-11-02T03:34:00',9.52797,9.52804,9.52797,9.52804,8.11,9.53113,9.53114,9.53113,9.53113,7.0,False
'2018-11-02T03:35:00',9.52794,9.52794,9.52794,9.52794,3.74,9.53113,9.53113,9.53113,9.53113,2.0,True
'2018-11-02T03:36:00',9.52794,9.52819,9.52794,9.52804,6.61,9.53113,9.53118,9.53112,9.53112,5.0,False
'2018-11-02T03:37:00',9.52804,9.52819,9.52804,9.52804,5.74,9.53112,9.53118,9.53112,9.53112,5.0,False
'2018-11-02T03:38:00',9.52804,9.52804,9.52804,9.52804,1.12,9.53112,9.53112,9.53112,9.53112,1.0,False
'2018-11-02T03:39:00',9.52795,9.52809,9.52794,9.52794,6.74,9.53112,9.53112,9.53096,9.53096,6.0,True
'2018-11-02T03:40:00',9.52784,9.52808,9.52784,9.528,11.24,9.53096,9.53112,9.53096,9.53112,10.0,False
'2018-11-02T03:41:00',9.52789,9.52807,9.52784,9.52787,8.85,9.53113,9.53116,9.53095,9.53095,7.0,False
'2018-11-02T03:42:00',9.52786,9.52786,9.52786,9.52786,1.0,9.53096,9.53096,9.53096,9.53096,1.0,True
'2018-11-02T03:43:00',9.52786,9.52811,9.52786,9.52811,4.74,9.53096,9.53122,9.53096,9.53118,4.0,False
'2018-11-02T03:44:00',9.52811,9.52811,9.52811,9.52811,0.0,9.53118,9.53118,9.53118,9.53118,0.0,True
'2018-11-02T03:45:00',9.528,9.52811,9.528,9.52811,2.0,9.53113,9.53121,9.53113,9.53121,2.0,True
'2018-11-02T03:46:00',9.52832,9.5284,9.52815,9.52817,9.0,9.53138,9.53138,9.53132,9.53132,9.0,False
'2018-11-02T03:47:00',9.52816,9.52816,9.52816,9.52816,1.0,9.53133,9.53133,9.53133,9.53133,1.0,True
'2018-11-02T03:48:00',9.52816,9.52817,9.52816,9.52817,3.0,9.53127,9.53133,9.53127,9.53132,3.0,True
'2018-11-02T03:49:00',9.52827,9.52837,9.52827,9.52837,2.0,9.53136,9.53142,9.53136,9.53142,2.0,False
'2018-11-02T03:50:00',9.52837,9.52837,9.52837,9.52837,0.0,9.53142,9.53142,9.53142,9.53142,0.0,False
'2018-11-02T03:51:00',9.52837,9.52837,9.52837,9.52837,0.0,9.53142,9.53142,9.53142,9.53142,0.0,False
'2018-11-02T03:52:00',9.52837,9.52837,9.52837,9.52837,0.0,9.53142,9.53142,9.53142,9.53142,0.0,False
'2018-11-02T03:53:00',9.52822,9.52833,9.52822,9.52833,2.0,9.53138,9.53139,9.53138,9.53139,2.0,False
'2018-11-02T03:54:00',9.52833,9.52833,9.52833,9.52833,0.0,9.53139,9.53139,9.53139,9.53139,0.0,False
'2018-11-02T03:55:00',9.52833,9.52833,9.52833,9.52833,0.0,9.53139,9.53139,9.53139,9.53139,0.0,False
'2018-11-02T03:56:00',9.5282,9.5282,9.5282,9.5282,1.0,9.53132,9.53132,9.53132,9.53132,1.0,False
'2018-11-02T03:57:00',9.52802,9.52822,9.52802,9.52822,3.74,9.53121,9.53128,9.53119,9.53128,3.0,False
'2018-11-02T03:58:00',9.52822,9.52822,9.52822,9.52822,0.0,9.53128,9.53128,9.53128,9.53128,0.0,True
'2018-11-02T03:59:00',9.52794,9.52827,9.52794,9.52821,4.0,9.53123,9.53135,9.53121,9.53131,4.0,False
'2018-11-02T04:00:00',9.52821,9.52821,9.52821,9.52821,0.0,9.53131,9.53131,9.53131,9.53131,0.0,False
'2018-11-02T04:01:00',9.52821,9.52821,9.52821,9.52821,0.0,9.53131,9.53131,9.53131,9.53131,0.0,True
'2018-11-02T04:02:00',9.52812,9.52827,9.52812,9.52827,2.0,9.5312,9.5313,9.5312,9.5313,2.0,False
'2018-11-02T04:03:00',9.52827,9.52827,9.52827,9.52827,0.0,9.5313,9.5313,9.5313,9.5313,0.0,False
'2018-11-02T04:04:00',9.52797,9.52815,9.52797,9.52815,2.37,9.53107,9.53119,9.53107,9.53119,2.0,True
'2018-11-02T04:05:00',9.52826,9.52826,9.52792,9.52824,7.57,9.53121,9.53176,9.53104,9.5314,7.0,False
'2018-11-02T04:06:00',9.52824,9.52824,9.52824,9.52824,0.0,9.5314,9.5314,9.5314,9.5314,0.0,False
'2018-11-02T04:07:00',9.52824,9.52824,9.52824,9.52824,0.0,9.5314,9.5314,9.5314,9.5314,0.0,False
'2018-11-02T04:08:00',9.52824,9.52824,9.52824,9.52824,0.0,9.5314,9.5314,9.5314,9.5314,0.0,False
'2018-11-02T04:09:00',9.52824,9.52824,9.52824,9.52824,0.0,9.5314,9.5314,9.5314,9.5314,0.0,False
'2018-11-02T04:10:00',9.52823,9.52823,9.52815,9.52815,2.0,9.53141,9.53141,9.5313,9.5313,2.0,False
'2018-11-02T04:11:00',9.52815,9.52815,9.52815,9.52815,0.0,9.5313,9.5313,9.5313,9.5313,0.0,False
'2018-11-02T04:12:00',9.52814,9.52815,9.52814,9.52815,2.0,9.53131,9.53131,9.5313,9.5313,2.0,False
'2018-11-02T04:13:00',9.52815,9.52815,9.52815,9.52815,1.37,9.5313,9.5313,9.5313,9.5313,1.0,False
'2018-11-02T04:14:00',9.52815,9.52815,9.52814,9.52815,3.0,9.5313,9.53131,9.5313,9.5313,3.0,False
'2018-11-02T04:15:00',9.52815,9.52815,9.52815,9.52815,0.0,9.5313,9.5313,9.5313,9.5313,0.0,True
'2018-11-02T04:16:00',9.52825,9.52825,9.52824,9.52824,2.0,9.53138,9.53139,9.53138,9.53139,2.0,True
'2018-11-02T04:17:00',9.52825,9.52825,9.52825,9.52825,1.0,9.53138,9.53138,9.53138,9.53138,1.0,False
'2018-11-02T04:18:00',9.52825,9.52825,9.52825,9.52825,0.0,9.53138,9.53138,9.53138,9.53138,0.0,False
'2018-11-02T04:19:00',9.52825,9.52825,9.52825,9.52825,0.0,9.53138,9.53138,9.53138,9.53138,0.0,False
'2018-11-02T04:20:00',9.52825,9.52825,9.52825,9.52825,0.0,9.53138,9.53138,9.53138,9.53138,0.0,False
'2018-11-02T04:21:00',9.52825,9.52825,9.52825,9.52825,0.0,9.53138,9.53138,9.53138,9.53138,0.0,False
'2018-11-02T04:22:00',9.52807,9.52824,9.52807,9.52823,4.5,9.53129,9.53136,9.53129,9.53136,4.0,True
'2018-11-02T04:23:00',9.52836,9.52836,9.52836,9.52836,1.0,9.53146,9.53146,9.53146,9.53146,1.0,False
'2018-11-02T04:24:00',9.52835,9.52836,9.52835,9.52836,2.0,9.53147,9.53147,9.53146,9.53146,2.0,False
'2018-11-02T04:25:00',9.52835,9.52836,9.52827,9.52827,3.0,9.53147,9.53147,9.53136,9.53136,3.0,True
'2018-11-02T04:26:00',9.52828,9.52828,9.52827,9.52828,3.0,9.53135,9.53136,9.53135,9.53135,3.0,True
'2018-11-02T04:27:00',9.52835,9.52835,9.52834,9.52835,4.0,9.53148,9.53148,9.53146,9.53146,4.0,False
'2018-11-02T04:28:00',9.52835,9.52835,9.52835,9.52835,0.0,9.53146,9.53146,9.53146,9.53146,0.0,True
'2018-11-02T04:29:00',9.52807,9.52859,9.52807,9.52839,6.37,9.53153,9.53162,9.53153,9.53161,6.0,False
'2018-11-02T04:30:00',9.52839,9.52839,9.52839,9.52839,1.0,9.53161,9.53161,9.53161,9.53161,1.0,False
'2018-11-02T04:31:00',9.52838,9.52838,9.52838,9.52838,1.0,9.53162,9.53162,9.53162,9.53162,1.0,True
'2018-11-02T04:32:00',9.52839,9.52839,9.52839,9.52839,1.0,9.53161,9.53161,9.53161,9.53161,1.0,False
'2018-11-02T04:33:00',9.52839,9.52839,9.52839,9.52839,0.0,9.53161,9.53161,9.53161,9.53161,0.0,False
'2018-11-02T04:34:00',9.52849,9.52849,9.52838,9.52839,3.0,9.53159,9.53159,9.5315,9.5315,3.0,False
'2018-11-02T04:35:00',9.52838,9.52838,9.52809,9.52809,4.0,9.53151,9.53151,9.53116,9.53116,4.0,False
'2018-11-02T04:36:00',9.52809,9.52809,9.52809,9.52809,0.0,9.53116,9.53116,9.53116,9.53116,0.0,False
'2018-11-02T04:37:00',9.52809,9.52809,9.52809,9.52809,0.0,9.53116,9.53116,9.53116,9.53116,0.0,False
'2018-11-02T04:38:00',9.52808,9.52808,9.52808,9.52808,1.0,9.53117,9.53117,9.53117,9.53117,1.0,False
'2018-11-02T04:39:00',9.52809,9.52824,9.52783,9.52801,4.0,9.53116,9.53119,9.53092,9.53103,4.0,True
'2018-11-02T04:40:00',9.52774,9.52824,9.52774,9.52822,12.09,9.53174,9.53174,9.53115,9.53133,9.25,False
'2018-11-02T04:41:00',9.52822,9.52822,9.52822,9.52822,1.0,9.53133,9.53133,9.53133,9.53133,1.0,False
'2018-11-02T04:42:00',9.52822,9.52822,9.52822,9.52822,0.0,9.53133,9.53133,9.53133,9.53133,0.0,True
'2018-11-02T04:43:00',9.52821,9.52833,9.52821,9.52833,3.0,9.53134,9.53139,9.53133,9.53139,3.0,True
'2018-11-02T04:44:00',9.52836,9.52836,9.52836,9.52836,1.0,9.53149,9.53149,9.53149,9.53149,1.0,True
'2018-11-02T04:45:00',9.52847,9.52847,9.52847,9.52847,1.0,9.53147,9.53147,9.53147,9.53147,1.0,True
'2018-11-02T04:46:00',9.5285,9.52855,9.52837,9.52855,4.0,9.53157,9.53178,9.5313,9.53178,4.0,False
'2018-11-02T04:47:00',9.52855,9.52855,9.52855,9.52855,0.0,9.53178,9.53178,9.53178,9.53178,0.0,True
'2018-11-02T04:48:00',9.52885,9.52908,9.52885,9.52908,2.0,9.53178,9.53184,9.53178,9.53184,2.0,False
'2018-11-02T04:49:00',9.52918,9.52918,9.52898,9.52898,3.0,9.53187,9.53188,9.53187,9.53188,3.0,False
'2018-11-02T04:50:00',9.52899,9.52899,9.52898,9.52898,2.0,9.53187,9.53188,9.53187,9.53188,2.0,False
'2018-11-02T04:51:00',9.52899,9.52911,9.5284,9.52892,6.82,9.53187,9.53197,9.53171,9.53177,6.0,False
'2018-11-02T04:52:00',9.52844,9.52882,9.52837,9.52861,7.0,9.53145,9.53181,9.53145,9.5315,7.0,False
'2018-11-02T04:53:00',9.52873,9.52916,9.52842,9.52842,12.0,9.53192,9.53198,9.53127,9.53133,14.35,False
'2018-11-02T04:54:00',9.52776,9.52776,9.52472,9.52754,90.92,9.53046,9.5313,9.52721,9.53059,106.96,True
'2018-11-02T04:55:00',9.52754,9.52795,9.52727,9.52795,14.0,9.53059,9.53099,9.53031,9.53067,17.09,False
'2018-11-02T04:56:00',9.52783,9.52789,9.52531,9.52607,60.04,9.53056,9.53056,9.52904,9.52953,81.18,False
'2018-11-02T04:57:00',9.5262,9.52713,9.52548,9.52607,57.62,9.52944,9.53051,9.52886,9.52917,70.84,True
'2018-11-02T04:58:00',9.52618,9.52646,9.52577,9.52646,10.0,9.52917,9.52983,9.52886,9.5296,12.72,False
'2018-11-02T04:59:00',9.52667,9.52702,9.52571,9.52629,72.06,9.52952,9.53055,9.52903,9.52954,87.53,True
'2018-11-02T05:00:00',9.52629,9.52668,9.52629,9.52668,10.0,9.52954,9.52958,9.52937,9.52958,11.48,True
'2018-11-02T05:01:00',9.52668,9.52705,9.52554,9.52705,26.32,9.52958,9.53059,9.52812,9.53019,30.33,True
'2018-11-02T05:02:00',9.52704,9.52718,9.52704,9.52718,5.0,9.5302,9.53032,9.53019,9.53032,6.11,True
'2018-11-02T05:03:00',9.52718,9.52748,9.52698,9.52748,4.0,9.53032,9.53036,9.53024,9.53036,4.37,True
'2018-11-02T05:04:00',9.52747,9.52758,9.52747,9.52758,2.0,9.53048,9.53048,9.53048,9.53048,2.0,True
'2018-11-02T05:05:00',9.52755,9.52776,9.52741,9.52776,11.0,9.53067,9.53083,9.53058,9.53071,11.74,True
'2018-11-02T05:06:00',9.52777,9.52783,9.52777,9.52783,3.0,9.53085,9.53085,9.53071,9.53071,3.37,True
'2018-11-02T05:07:00',9.52771,9.52803,9.52749,9.52801,15.0,9.53069,9.5311,9.53018,9.53095,17.89,False
'2018-11-02T05:08:00',9.52801,9.52801,9.52801,9.52801,2.0,9.53095,9.53095,9.53088,9.53088,2.0,False
'2018-11-02T05:09:00',9.52801,9.52801,9.52801,9.52801,0.0,9.53088,9.53088,9.53088,9.53088,0.0,False
'2018-11-02T05:10:00',9.52723,9.52723,9.5268,9.52717,6.9,9.53,9.5302,9.53,9.53009,6.37,False
'2018-11-02T05:11:00',9.52717,9.52717,9.52717,9.52717,0.0,9.53009,9.53009,9.53009,9.53009,0.0,True
'2018-11-02T05:12:00',9.52726,9.52744,9.52726,9.52742,6.0,9.53012,9.53045,9.53012,9.53045,6.0,True
'2018-11-02T05:13:00',9.52755,9.52814,9.52725,9.52809,13.0,9.53041,9.53126,9.53038,9.53101,15.22,False
'2018-11-02T05:14:00',9.52791,9.52791,9.52603,9.52704,19.0,9.53039,9.53047,9.52901,9.53026,18.75,True
'2018-11-02T05:15:00',9.52705,9.52705,9.52705,9.52705,1.0,9.53025,9.53025,9.53025,9.53025,1.0,False
'2018-11-02T05:16:00',9.52702,9.5271,9.52568,9.52703,18.52,9.53023,9.53077,9.52916,9.53018,16.37,True
'2018-11-02T05:17:00',9.52713,9.52736,9.52713,9.52734,5.0,9.53017,9.53061,9.53017,9.53048,5.0,False
'2018-11-02T05:18:00',9.52733,9.52739,9.52709,9.52733,6.0,9.53049,9.53057,9.53041,9.53044,6.25,False
'2018-11-02T05:19:00',9.52732,9.52733,9.52732,9.52733,2.0,9.53045,9.53045,9.53044,9.53044,2.0,True
'2018-11-02T05:20:00',9.52732,9.52747,9.52732,9.52735,3.0,9.53045,9.53046,9.53042,9.53042,3.0,False
'2018-11-02T05:21:00',9.52736,9.52753,9.52665,9.52723,14.19,9.53041,9.53156,9.52987,9.53032,14.49,False
'2018-11-02T05:22:00',9.52709,9.52709,9.52703,9.52703,2.0,9.53033,9.53033,9.53033,9.53033,2.0,False
'2018-11-02T05:23:00',9.52698,9.52709,9.52684,9.52684,6.5,9.5302,9.53091,9.52989,9.53005,6.0,False
'2018-11-02T05:24:00',9.52689,9.52689,9.52689,9.52689,1.0,9.52993,9.52993,9.52993,9.52993,1.0,True
'2018-11-02T05:25:00',9.52697,9.52701,9.52659,9.52698,10.37,9.53,9.53032,9.5298,9.53009,10.0,True
'2018-11-02T05:26:00',9.52715,9.52715,9.52704,9.52704,3.0,9.53036,9.53036,9.53014,9.53014,3.0,False
'2018-11-02T05:27:00',9.52704,9.52704,9.52704,9.52704,0.0,9.53014,9.53014,9.53014,9.53014,0.0,False
'2018-11-02T05:28:00',9.52702,9.52702,9.52692,9.52692,4.0,9.53007,9.53007,9.53001,9.53001,4.0,False
'2018-11-02T05:29:00',9.52692,9.52692,9.52692,9.52692,0.0,9.53001,9.53001,9.53001,9.53001,0.0,False
'2018-11-02T05:30:00',9.52692,9.52692,9.52692,9.52692,0.0,9.53001,9.53001,9.53001,9.53001,0.0,True
'2018-11-02T05:31:00',9.52705,9.52712,9.52705,9.52712,2.0,9.53032,9.53032,9.53021,9.53021,2.0,False
'2018-11-02T05:32:00',9.52711,9.52712,9.52711,9.52712,2.0,9.53022,9.53022,9.53021,9.53021,2.0,False
'2018-11-02T05:33:00',9.527,9.527,9.52562,9.52602,11.2,9.52999,9.52999,9.52886,9.52907,9.0,False
'2018-11-02T05:34:00',9.52555,9.52579,9.52554,9.52579,8.4,9.52881,9.52884,9.52873,9.52884,7.0,False
'2018-11-02T05:35:00',9.5258,9.5258,9.52557,9.52557,2.0,9.52883,9.52883,9.52877,9.52877,2.0,True
'2018-11-02T05:36:00',9.52574,9.52582,9.52518,9.52582,6.95,9.52877,9.52954,9.52877,9.52896,6.37,False
'2018-11-02T05:37:00',9.52586,9.52586,9.52572,9.52581,5.0,9.52893,9.52893,9.52874,9.52885,5.0,True
'2018-11-02T05:38:00',9.5258,9.52601,9.5258,9.52601,7.0,9.52886,9.52915,9.52882,9.52915,7.0,True
'2018-11-02T05:39:00',9.526,9.52613,9.52594,9.52613,4.0,9.52916,9.52917,9.52903,9.52917,4.0,False
'2018-11-02T05:40:00',9.52613,9.52613,9.52613,9.52613,0.0,9.52917,9.52917,9.52917,9.52917,0.0,False
'2018-11-02T05:41:00',9.52613,9.52613,9.52613,9.52613,0.0,9.52917,9.52917,9.52917,9.52917,0.0,False
'2018-11-02T05:42:00',9.52612,9.52613,9.52612,9.52613,2.0,9.52918,9.52918,9.52917,9.52917,2.0,False
'2018-11-02T05:43:00',9.52613,9.52613,9.52613,9.52613,0.0,9.52917,9.52917,9.52917,9.52917,0.0,False
'2018-11-02T05:44:00',9.52612,9.52613,9.52612,9.52613,2.0,9.52918,9.52918,9.52917,9.52917,2.0,False
'2018-11-02T05:45:00',9.52611,9.52621,9.5255,9.52589,37.93,9.52905,9.53027,9.5287,9.52886,36.99,False
'2018-11-02T05:46:00',9.52582,9.52582,9.52432,9.52495,14.18,9.52875,9.52875,9.52746,9.52761,11.0,False
'2018-11-02T05:47:00',9.52497,9.52497,9.52414,9.52488,33.97,9.52777,9.52809,9.52714,9.52773,31.0,False
'2018-11-02T05:48:00',9.52484,9.52484,9.52134,9.5215,63.16,9.52762,9.52762,9.52458,9.52479,59.52,False
'2018-11-02T05:49:00',9.52156,9.5218,9.52146,9.52147,21.82,9.52479,9.52495,9.52472,9.52476,16.0,True
'2018-11-02T05:50:00',9.52165,9.52317,9.52143,9.52197,89.85,9.52482,9.52735,9.52476,9.52588,60.23,False
'2018-11-02T05:51:00',9.52197,9.52197,9.52086,9.52104,47.21,9.52522,9.52556,9.52398,9.52422,38.04,False
'2018-11-02T05:52:00',9.52087,9.52087,9.52086,9.52087,23.0,9.52422,9.52422,9.52422,9.52422,23.0,False
'2018-11-02T05:53:00',9.52086,9.52087,9.52086,9.52087,26.0,9.52422,9.52422,9.52413,9.52413,26.0,False
'2018-11-02T05:54:00',9.52086,9.52095,9.52065,9.52095,13.75,9.52413,9.52413,9.52393,9.52393,13.0,False
'2018-11-02T05:55:00',9.52079,9.52083,9.52013,9.52046,49.7,9.52393,9.52486,9.52326,9.52345,29.0,False
'2018-11-02T05:56:00',9.52046,9.52046,9.51344,9.51537,164.78,9.52345,9.52345,9.51714,9.51958,139.74,False
'2018-11-02T05:57:00',9.51522,9.51669,9.51137,9.51184,178.2,9.51908,9.52174,9.51509,9.51548,173.77,True
'2018-11-02T05:58:00',9.51184,9.5132,9.51161,9.5132,29.67,9.51556,9.51694,9.51505,9.51593,27.56,True
'2018-11-02T05:59:00',9.51331,9.51513,9.51118,9.51412,40.77,9.51613,9.51856,9.51518,9.51843,54.89,True
'2018-11-02T06:00:00',9.51413,9.51622,9.51413,9.51622,25.86,9.51843,9.52026,9.51843,9.52022,33.43,True
'2018-11-02T06:01:00',9.51645,9.51733,9.51572,9.51673,44.98,9.52029,9.52076,9.51929,9.51959,51.09,False
'2018-11-02T06:02:00',9.5168,9.5168,9.51589,9.51656,9.37,9.51981,9.52014,9.5191,9.51918,9.37,False
'2018-11-02T06:03:00',9.51663,9.51663,9.51605,9.51605,4.0,9.51942,9.51942,9.51883,9.51883,4.0,True
'2018-11-02T06:04:00',9.51548,9.51606,9.51502,9.51603,25.15,9.51787,9.51982,9.51758,9.51897,19.25,False
'2018-11-02T06:05:00',9.51628,9.51628,9.51603,9.51603,3.61,9.51897,9.51897,9.51892,9.51893,3.0,False
'2018-11-02T06:06:00',9.51603,9.5164,9.51586,9.51586,19.33,9.51893,9.51917,9.51889,9.51889,13.0,True
'2018-11-02T06:07:00',9.51586,9.5161,9.51586,9.51603,11.34,9.51889,9.51973,9.5187,9.51882,8.25,False
'2018-11-02T06:08:00',9.51603,9.51603,9.51565,9.51565,3.12,9.51882,9.51882,9.51882,9.51882,2.0,True
'2018-11-02T06:09:00',9.51628,9.51628,9.51589,9.51589,6.85,9.51882,9.51888,9.51882,9.51883,5.0,False
'2018-11-02T06:10:00',9.51589,9.51613,9.51565,9.51587,13.72,9.51884,9.51901,9.51881,9.51884,11.0,False
'2018-11-02T06:11:00',9.51565,9.51588,9.51563,9.51563,4.12,9.51884,9.51884,9.5187,9.51881,4.0,True
'2018-11-02T06:12:00',9.51575,9.51607,9.51575,9.51607,3.0,9.51881,9.51896,9.51881,9.51896,3.0,True
'2018-11-02T06:13:00',9.516,9.51622,9.51587,9.51622,11.0,9.51888,9.51902,9.51882,9.51897,11.0,True
'2018-11-02T06:14:00',9.5161,9.51633,9.51587,9.51625,9.0,9.51897,9.51924,9.51893,9.51917,9.0,False
'2018-11-02T06:15:00',9.51612,9.51616,9.51585,9.51597,9.0,9.51906,9.51918,9.51891,9.51898,9.0,False
'2018-11-02T06:16:00',9.51585,9.51585,9.51585,9.51585,1.0,9.51898,9.51898,9.51898,9.51898,1.0,True
'2018-11-02T06:17:00',9.51639,9.51664,9.51614,9.51664,5.0,9.51898,9.51909,9.51898,9.51909,5.0,False
'2018-11-02T06:18:00',9.51664,9.51664,9.51614,9.51639,14.0,9.51914,9.51932,9.51899,9.51899,14.0,True
'2018-11-02T06:19:00',9.51639,9.51639,9.51589,9.51639,9.12,9.51905,9.51906,9.51894,9.51906,9.0,False
'2018-11-02T06:20:00',9.51639,9.51639,9.51586,9.5161,8.0,9.51899,9.51906,9.51899,9.51905,8.0,True
'2018-11-02T06:21:00',9.51614,9.51639,9.51614,9.51639,8.0,9.51905,9.51906,9.519,9.51906,8.0,False
'2018-11-02T06:22:00',9.51609,9.51614,9.51589,9.51589,16.0,9.51906,9.51906,9.51851,9.51871,16.0,False
'2018-11-02T06:23:00',9.51575,9.51589,9.51326,9.51367,29.11,9.51871,9.51872,9.51658,9.51674,25.49,False
'2018-11-02T06:24:00',9.51366,9.51366,9.51303,9.51332,10.23,9.51675,9.51675,9.51615,9.51622,9.0,True
'2018-11-02T06:25:00',9.51331,9.51356,9.5132,9.51343,15.23,9.51623,9.51663,9.51623,9.51641,14.0,False
'2018-11-02T06:26:00',9.51343,9.51343,9.51334,9.51334,6.48,9.51641,9.51641,9.51624,9.51636,5.0,True
'2018-11-02T06:27:00',9.51344,9.51444,9.51322,9.51402,20.83,9.51636,9.51704,9.51629,9.51677,17.0,False
'2018-11-02T06:28:00',9.51402,9.51402,9.51402,9.51402,1.37,9.51677,9.51677,9.51677,9.51677,1.0,False
'2018-11-02T06:29:00',9.51443,9.51443,9.51337,9.51341,7.5,9.51677,9.51677,9.51651,9.51657,7.0,True
'2018-11-02T06:30:00',9.51354,9.51399,9.51347,9.5135,9.85,9.51693,9.51693,9.51672,9.51672,8.0,True
'2018-11-02T06:31:00',9.5135,9.51375,9.51338,9.51375,7.0,9.51657,9.51657,9.51648,9.51648,7.0,False
'2018-11-02T06:32:00',9.5135,9.5135,9.5135,9.5135,1.0,9.51648,9.51648,9.51648,9.51648,1.0,False
'2018-11-02T06:33:00',9.51342,9.51342,9.51337,9.51337,3.0,9.51648,9.51648,9.51637,9.51637,3.0,False
'2018-11-02T06:34:00',9.51336,9.51337,9.51336,9.51337,6.0,9.51637,9.51637,9.51633,9.51633,6.0,False
'2018-11-02T06:35:00',9.51337,9.51337,9.51277,9.51279,7.74,9.5163,9.5163,9.51571,9.51571,7.0,False
'2018-11-02T06:36:00',9.51277,9.51277,9.51277,9.51277,1.0,9.51571,9.51571,9.51571,9.51571,1.0,False
'2018-11-02T06:37:00',9.51277,9.51277,9.51277,9.51277,0.0,9.51571,9.51571,9.51571,9.51571,0.0,False
'2018-11-02T06:38:00',9.51263,9.51263,9.51263,9.51263,2.37,9.51571,9.51571,9.51571,9.51571,2.0,True
'2018-11-02T06:39:00',9.51272,9.51272,9.51262,9.51272,3.37,9.51571,9.51574,9.51571,9.51574,3.0,True
'2018-11-02T06:40:00',9.51272,9.51401,9.51272,9.51378,24.02,9.51574,9.51622,9.51564,9.51589,19.0,True
'2018-11-02T06:41:00',9.51378,9.51634,9.51378,9.51634,110.64,9.51611,9.51916,9.51599,9.51903,82.0,False
'2018-11-02T06:42:00',9.51634,9.51754,9.51471,9.51472,89.21,9.51903,9.51971,9.51769,9.51769,70.0,False
'2018-11-02T06:43:00',9.51462,9.51462,9.51116,9.51152,92.12,9.51769,9.51769,9.51417,9.5147,66.26,False
'2018-11-02T06:44:00',9.51152,9.51164,9.51068,9.5111,35.23,9.5147,9.51576,9.51387,9.51419,22.1,False
'2018-11-02T06:45:00',9.5111,9.51113,9.50923,9.51071,51.02,9.51419,9.51507,9.51258,9.5135,43.26,False
'2018-11-02T06:46:00',9.51067,9.51067,9.5088,9.51019,27.25,9.51349,9.51419,9.51292,9.51292,23.48,True
'2018-11-02T06:47:00',9.51019,9.51096,9.5094,9.51095,36.21,9.51292,9.51447,9.5125,9.51361,27.3,False
'2018-11-02T06:48:00',9.51049,9.51425,9.50868,9.50959,139.13,9.5145,9.51871,9.51211,9.5124,114.17,True
'2018-11-02T06:49:00',9.50958,9.51005,9.5092,9.51004,20.07,9.51241,9.51375,9.51229,9.51284,16.0,False
'2018-11-02T06:50:00',9.51004,9.51021,9.50686,9.50823,93.97,9.51284,9.51285,9.51024,9.51113,70.66,True
'2018-11-02T06:51:00',9.50823,9.50851,9.50822,9.50851,10.96,9.51113,9.51114,9.51113,9.51114,8.0,True
'2018-11-02T06:52:00',9.50851,9.50868,9.50851,9.50868,13.33,9.51114,9.51123,9.51114,9.51122,10.0,True
'2018-11-02T06:53:00',9.50868,9.50938,9.50868,9.50938,5.0,9.51122,9.51181,9.51122,9.51177,5.0,False
'2018-11-02T06:54:00',9.50938,9.50938,9.50936,9.50936,3.37,9.51177,9.51179,9.51177,9.51179,3.0,False
'2018-11-02T06:55:00',9.50937,9.50937,9.50819,9.5086,18.83,9.51176,9.51265,9.51112,9.51112,14.0,True
'2018-11-02T06:56:00',9.50859,9.50896,9.50859,9.50892,8.86,9.51113,9.51141,9.51108,9.51129,8.0,False
'2018-11-02T06:57:00',9.50888,9.50888,9.50882,9.50882,2.0,9.51123,9.51123,9.5112,9.5112,2.0,True
'2018-11-02T06:58:00',9.50881,9.50951,9.50881,9.5094,26.23,9.51121,9.51216,9.5112,9.51189,25.0,False
'2018-11-02T06:59:00',9.5094,9.5094,9.5094,9.5094,0.0,9.51189,9.51189,9.51189,9.51189,0.0,False
'2018-11-02T07:00:00',9.50974,9.50999,9.5085,9.50875,61.63,9.51235,9.51289,9.51125,9.51184,53.0,True
'2018-11-02T07:01:00',9.50875,9.51044,9.50736,9.51021,74.01,9.51155,9.51416,9.51028,9.51319,68.53,False
'2018-11-02T07:02:00',9.51025,9.51038,9.50937,9.50984,24.82,9.51305,9.51331,9.51225,9.51227,20.0,True
'2018-11-02T07:03:00',9.50988,9.50998,9.50978,9.50986,18.33,9.51226,9.51252,9.51226,9.51243,15.0,False
'2018-11-02T07:04:00',9.50986,9.50986,9.50936,9.50937,18.95,9.51243,9.51243,9.51213,9.51213,13.0,True
'2018-11-02T07:05:00',9.50937,9.50998,9.50937,9.50959,49.25,9.51213,9.51256,9.51208,9.5122,34.0,True
'2018-11-02T07:06:00',9.50959,9.51,9.50947,9.51,29.45,9.5122,9.51262,9.51198,9.51262,19.0,False
'2018-11-02T07:07:00',9.51014,9.51014,9.50916,9.50976,51.48,9.5126,9.5126,9.5118,9.51245,37.0,False
'2018-11-02T07:08:00',9.50976,9.51004,9.50919,9.50924,43.32,9.51245,9.51279,9.51165,9.51174,28.0,True
'2018-11-02T07:09:00',9.50924,9.51002,9.50865,9.5094,38.16,9.51174,9.51278,9.51134,9.51216,30.0,False
'2018-11-02T07:10:00',9.5094,9.50971,9.50895,9.50911,62.57,9.51216,9.51259,9.51158,9.51167,44.0,True
'2018-11-02T07:11:00',9.50917,9.5133,9.50903,9.51297,101.96,9.51181,9.51627,9.51172,9.51567,93.97,False
'2018-11-02T07:12:00',9.51254,9.51275,9.51219,9.51265,77.97,9.51546,9.51612,9.51539,9.51548,46.0,False
'2018-11-02T07:13:00',9.51209,9.51269,9.51209,9.51269,10.97,9.51597,9.51597,9.51515,9.51525,8.0,False
'2018-11-02T07:14:00',9.51269,9.51269,9.51197,9.51197,8.37,9.51525,9.51525,9.5144,9.5144,8.0,False
'2018-11-02T07:15:00',9.51197,9.51197,9.51197,9.51197,0.0,9.5144,9.5144,9.5144,9.5144,0.0,False
'2018-11-02T07:16:00',9.51187,9.51187,9.51147,9.51147,7.0,9.51433,9.51433,9.5138,9.5138,7.0,True
'2018-11-02T07:17:00',9.51146,9.51167,9.51143,9.51167,7.0,9.51381,9.51404,9.5137,9.51403,7.0,False
'2018-11-02T07:18:00',9.51166,9.51169,9.51136,9.51142,25.0,9.51392,9.51412,9.5136,9.51371,25.0,True
'2018-11-02T07:19:00',9.51312,9.51318,9.51274,9.51283,15.0,9.51446,9.51565,9.51446,9.51518,15.5,False
'2018-11-02T07:20:00',9.51283,9.51283,9.51283,9.51283,0.0,9.51518,9.51518,9.51518,9.51518,0.0,True
'2018-11-02T07:21:00',9.51282,9.51334,9.51282,9.51333,10.0,9.51519,9.51584,9.51518,9.51584,10.0,True
'2018-11-02T07:22:00',9.51334,9.51436,9.5127,9.51342,41.0,9.51583,9.51696,9.51556,9.51628,42.24,False
'2018-11-02T07:23:00',9.51322,9.51346,9.51284,9.51337,19.27,9.51619,9.51665,9.51597,9.51623,17.0,True
'2018-11-02T07:24:00',9.51374,9.51534,9.51337,9.51484,47.11,9.51623,9.51779,9.51623,9.51752,42.0,False
'2018-11-02T07:25:00',9.51473,9.51473,9.51156,9.51184,18.49,9.51752,9.51752,9.51463,9.51508,17.0,True
'2018-11-02T07:26:00',9.51194,9.51274,9.51194,9.51274,33.44,9.51508,9.51545,9.51435,9.51512,28.0,False
'2018-11-02T07:27:00',9.51274,9.51274,9.50704,9.50704,157.1,9.515,9.515,9.50965,9.50965,149.0,False
'2018-11-02T07:28:00',9.50704,9.50734,9.50674,9.50684,36.14,9.50965,9.50973,9.509,9.50915,26.0,True
'2018-11-02T07:29:00',9.50684,9.50714,9.50674,9.50684,38.12,9.50915,9.50982,9.50891,9.50952,27.0,True
'2018-11-02T07:30:00',9.50684,9.50714,9.50684,9.50704,15.22,9.50952,9.50952,9.50936,9.50938,13.0,True
'2018-11-02T07:31:00',9.50694,9.5108,9.5069,9.51044,88.42,9.50938,9.51456,9.50938,9.51341,67.75,True
'2018-11-02T07:32:00',9.51063,9.51169,9.51044,9.51148,16.56,9.51341,9.51441,9.51338,9.51419,13.0,False
'2018-11-02T07:33:00',9.51156,9.51156,9.51034,9.51083,28.35,9.51419,9.51419,9.51294,9.51354,22.0,True
'2018-11-02T07:34:00',9.51101,9.51194,9.51101,9.51194,23.21,9.51354,9.51475,9.51354,9.51471,18.0,True
'2018-11-02T07:35:00',9.51194,9.51224,9.51194,9.51224,5.37,9.51485,9.51518,9.51485,9.51498,5.0,False
'2018-11-02T07:36:00',9.51224,9.51224,9.51203,9.51203,2.37,9.51502,9.51502,9.51502,9.51502,2.0,True
'2018-11-02T07:37:00',9.51203,9.5134,9.51203,9.51283,27.21,9.51502,9.51612,9.51502,9.5159,20.0,False
'2018-11-02T07:38:00',9.51283,9.51284,9.50954,9.50964,53.0,9.5159,9.5159,9.51234,9.51263,50.0,True
'2018-11-02T07:39:00',9.50964,9.50974,9.50954,9.50974,10.0,9.51261,9.51261,9.51199,9.5126,10.0,False
'2018-11-02T07:40:00',9.50973,9.50985,9.50973,9.50973,4.5,9.5126,9.51262,9.51254,9.51254,4.0,True
'2018-11-02T07:41:00',9.50974,9.50974,9.50972,9.50974,4.0,9.51254,9.51254,9.51254,9.51254,4.0,True
'2018-11-02T07:42:00',9.50984,9.51017,9.50974,9.5099,16.0,9.51254,9.51286,9.51254,9.51258,15.0,True
'2018-11-02T07:43:00',9.51014,9.51014,9.51004,9.51004,2.0,9.51258,9.51258,9.51258,9.51258,2.0,True
'2018-11-02T07:44:00',9.51014,9.51054,9.51014,9.51051,8.0,9.51258,9.5132,9.51258,9.5132,8.0,False
'2018-11-02T07:45:00',9.51043,9.51054,9.5103,9.51054,5.0,9.5131,9.5131,9.51304,9.51304,5.0,True
'2018-11-02T07:46:00',9.51064,9.51064,9.5104,9.51052,17.5,9.51304,9.51317,9.51303,9.51317,17.0,True
'2018-11-02T07:47:00',9.51053,9.51123,9.51053,9.51107,20.2,9.51317,9.51356,9.51299,9.51335,20.0,False
'2018-11-02T07:48:00',9.51113,9.51124,9.5097,9.51017,34.61,9.51335,9.51344,9.51174,9.51247,33.0,False
'2018-11-02T07:49:00',9.51018,9.51018,9.50874,9.50874,13.85,9.51246,9.51246,9.51108,9.51117,12.0,True
'2018-11-02T07:50:00',9.5087,9.50912,9.5087,9.50912,6.37,9.51119,9.51132,9.51119,9.51132,6.0,False
'2018-11-02T07:51:00',9.50912,9.50912,9.50544,9.50548,56.11,9.51132,9.51132,9.50748,9.50748,46.6,True
'2018-11-02T07:52:00',9.50548,9.50736,9.50333,9.50736,80.57,9.50748,9.50906,9.50538,9.50906,72.9,True
'2018-11-02T07:53:00',9.50749,9.50905,9.50707,9.50877,101.92,9.50996,9.51166,9.50996,9.51121,137.2,False
'2018-11-02T07:54:00',9.50824,9.51007,9.50724,9.50862,79.5,9.51058,9.51286,9.50978,9.51026,101.3,False
'2018-11-02T07:55:00',9.50784,9.50784,9.50684,9.50732,80.0,9.51026,9.51026,9.50964,9.50989,103.2,True
'2018-11-02T07:56:00',9.50744,9.50836,9.50653,9.50836,29.37,9.50998,9.51027,9.50923,9.51027,29.5,False
'2018-11-02T07:57:00',9.50835,9.50835,9.50571,9.50761,46.49,9.51027,9.51027,9.50851,9.51022,49.08,False
'2018-11-02T07:58:00',9.50736,9.50789,9.50637,9.50714,30.0,9.50996,9.51026,9.50906,9.50958,31.25,False
'2018-11-02T07:59:00',9.50653,9.50674,9.50572,9.50674,15.0,9.50905,9.50922,9.50806,9.50922,15.0,False
'2018-11-02T08:00:00',9.50674,9.50697,9.50552,9.50666,52.05,9.50896,9.50947,9.50751,9.50877,47.0,True
'2018-11-02T08:01:00',9.5068,9.50722,9.50548,9.50686,157.98,9.50877,9.50996,9.50751,9.50961,129.0,False
'2018-11-02T08:02:00',9.5068,9.50754,9.50573,9.50615,105.41,9.50957,9.51012,9.50783,9.50879,71.0,True
'2018-11-02T08:03:00',9.50615,9.5068,9.50563,9.5066,54.39,9.5089,9.50922,9.5078,9.50883,45.0,True
'2018-11-02T08:04:00',9.50669,9.50736,9.50574,9.50688,126.21,9.5089,9.50982,9.50806,9.50931,107.0,False
'2018-11-02T08:05:00',9.507,9.50727,9.5062,9.50628,94.52,9.50931,9.51004,9.50835,9.50849,86.74,True
'2018-11-02T08:06:00',9.50643,9.50784,9.50638,9.50702,52.35,9.50878,9.50993,9.5086,9.50877,50.0,True
'2018-11-02T08:07:00',9.50707,9.50766,9.50694,9.50748,28.0,9.50905,9.50992,9.50887,9.50966,28.74,False
'2018-11-02T08:08:00',9.50694,9.50709,9.50552,9.50552,144.12,9.50912,9.50954,9.50753,9.50753,159.18,True
'2018-11-02T08:09:00',9.5053,9.5091,9.5053,9.5085,135.86,9.5074,9.51027,9.50733,9.51026,138.12,True
'2018-11-02T08:10:00',9.50833,9.50878,9.50698,9.50854,136.0,9.51026,9.51027,9.50948,9.51027,144.16,False
'2018-11-02T08:11:00',9.50808,9.50849,9.50665,9.50675,225.0,9.51027,9.51027,9.50911,9.50911,263.14,True
'2018-11-02T08:12:00',9.50685,9.5083,9.50685,9.50784,145.0,9.50947,9.51027,9.50947,9.51026,186.01,False
'2018-11-02T08:13:00',9.50795,9.50872,9.50675,9.50741,155.0,9.51016,9.51027,9.50897,9.50967,188.97,False
'2018-11-02T08:14:00',9.50741,9.50773,9.50564,9.50564,140.29,9.50958,9.50977,9.50781,9.50828,150.03,True
'2018-11-02T08:15:00',9.50583,9.50727,9.50569,9.50717,318.82,9.50839,9.50952,9.50823,9.50943,318.84,True
'2018-11-02T08:16:00',9.50717,9.50767,9.50571,9.50739,130.61,9.50949,9.51006,9.50819,9.50984,134.12,True
'2018-11-02T08:17:00',9.50682,9.50837,9.50614,9.50801,110.5,9.50957,9.51027,9.50821,9.51026,116.9,False
'2018-11-02T08:18:00',9.50815,9.50825,9.50726,9.50784,155.0,9.51026,9.51027,9.50977,9.51026,162.31,True
'2018-11-02T08:19:00',9.50786,9.50867,9.5078,9.50846,39.0,9.51026,9.51026,9.50986,9.51026,39.0,True
'2018-11-02T08:20:00',9.5083,9.50912,9.50794,9.50906,48.5,9.51026,9.51027,9.50986,9.51026,48.74,False
'2018-11-02T08:21:00',9.50917,9.50917,9.50826,9.50826,50.0,9.51026,9.51027,9.51026,9.51026,50.0,False
'2018-11-02T08:22:00',9.50863,9.50863,9.50696,9.50773,115.34,9.51026,9.51026,9.50897,9.51001,115.87,False
'2018-11-02T08:23:00',9.50794,9.50796,9.50683,9.50722,108.5,9.51023,9.51026,9.50871,9.50943,107.5,False
'2018-11-02T08:24:00',9.50728,9.50739,9.5058,9.50621,127.5,9.5095,9.50975,9.50795,9.50859,129.61,True
'2018-11-02T08:25:00',9.50621,9.50719,9.50558,9.50645,208.74,9.50848,9.50917,9.50755,9.50883,209.87,False
'2018-11-02T08:26:00',9.50656,9.50671,9.5052,9.50645,114.61,9.5087,9.50897,9.50726,9.50846,113.5,False
'2018-11-02T08:27:00',9.50664,9.50717,9.5051,9.5057,112.48,9.50859,9.50921,9.50706,9.50774,113.11,False
'2018-11-02T08:28:00',9.50581,9.50597,9.50529,9.50529,87.98,9.50774,9.50796,9.50711,9.50711,90.81,False
'2018-11-02T08:29:00',9.5054,9.50607,9.504,9.504,66.2,9.50721,9.50797,9.50591,9.50591,63.61,True
'2018-11-02T08:30:00',9.504,9.50898,9.50344,9.50898,148.36,9.50591,9.51027,9.50544,9.51026,148.42,False
'2018-11-02T08:31:00',9.5087,9.51268,9.50847,9.50856,173.53,9.51026,9.51466,9.51026,9.51081,128.52,False
'2018-11-02T08:32:00',9.50884,9.50884,9.50734,9.50777,148.53,9.51096,9.51096,9.50968,9.5101,89.5,False
'2018-11-02T08:33:00',9.50777,9.50777,9.50585,9.5069,124.83,9.5101,9.5101,9.50814,9.50916,76.11,False
'2018-11-02T08:34:00',9.50655,9.50655,9.50422,9.50454,111.58,9.50859,9.50859,9.50648,9.50665,73.49,True
'2018-11-02T08:35:00',9.50468,9.50664,9.50468,9.50654,41.22,9.50665,9.50862,9.50665,9.50847,40.6,True
'2018-11-02T08:36:00',9.50615,9.5089,9.50608,9.5089,54.48,9.50808,9.51074,9.5079,9.51071,54.23,True
'2018-11-02T08:37:00',9.5089,9.50999,9.50857,9.50972,68.47,9.51069,9.51193,9.51048,9.51167,65.61,False
'2018-11-02T08:38:00',9.50984,9.50984,9.508,9.50872,84.42,9.51167,9.51171,9.50993,9.51026,78.0,False
'2018-11-02T08:39:00',9.50888,9.50929,9.50841,9.50858,52.09,9.51027,9.51027,9.51013,9.51026,49.0,True
'2018-11-02T08:40:00',9.50842,9.50904,9.50816,9.50852,28.0,9.51008,9.51059,9.50993,9.51039,28.0,False
'2018-11-02T08:41:00',9.50851,9.50853,9.5063,9.50685,54.44,9.51039,9.51054,9.50856,9.50884,50.12,False
'2018-11-02T08:42:00',9.50688,9.50688,9.50645,9.50667,18.0,9.50884,9.50884,9.50836,9.50863,18.74,True
'2018-11-02T08:43:00',9.50667,9.50685,9.50634,9.50685,20.62,9.50874,9.50884,9.50832,9.50881,22.6,True
'2018-11-02T08:44:00',9.50681,9.50777,9.50635,9.50777,30.86,9.5087,9.50966,9.50836,9.50963,30.5,True
'2018-11-02T08:45:00',9.50781,9.50782,9.50692,9.50782,41.4,9.50975,9.50989,9.50904,9.50964,33.0,True
'2018-11-02T08:46:00',9.50782,9.50817,9.50782,9.50817,59.01,9.50987,9.5103,9.50943,9.51015,48.0,True
'2018-11-02T08:47:00',9.50868,9.51086,9.50868,9.51045,73.78,9.51023,9.51281,9.51023,9.51245,76.5,False
'2018-11-02T08:48:00',9.51026,9.51026,9.50884,9.50884,17.22,9.51201,9.51201,9.51095,9.51095,15.0,True
'2018-11-02T08:49:00',9.50884,9.50944,9.50862,9.50944,33.53,9.51089,9.51102,9.5106,9.51084,24.0,True
'2018-11-02T08:50:00',9.50944,9.51017,9.50944,9.50982,26.0,9.51082,9.51164,9.51082,9.51129,26.0,True
'2018-11-02T08:51:00',9.50982,9.5115,9.50982,9.51082,44.0,9.5113,9.51301,9.5113,9.51234,45.24,True
'2018-11-02T08:52:00',9.51082,9.51243,9.51067,9.51217,44.0,9.51238,9.51404,9.51197,9.51388,54.06,True
'2018-11-02T08:53:00',9.51166,9.51481,9.51114,9.51481,60.0,9.5134,9.51651,9.51293,9.5165,63.3,False
'2018-11-02T08:54:00',9.51481,9.51481,9.51311,9.5135,40.0,9.51634,9.51634,9.51469,9.51522,40.0,True
'2018-11-02T08:55:00',9.5135,9.51515,9.5135,9.51515,49.0,9.51524,9.51672,9.51495,9.51647,49.0,True
'2018-11-02T08:56:00',9.51515,9.51657,9.51515,9.51642,77.0,9.51648,9.51823,9.51648,9.51805,77.0,True
'2018-11-02T08:57:00',9.51642,9.51709,9.51642,9.51667,43.0,9.51796,9.51826,9.51754,9.5178,43.0,False
'2018-11-02T08:58:00',9.51667,9.51667,9.51602,9.51662,44.0,9.51766,9.5179,9.51734,9.5179,45.37,True
'2018-11-02T08:59:00',9.51662,9.51864,9.51662,9.51864,49.0,9.51793,9.51996,9.51793,9.51974,53.23,False
'2018-11-02T09:00:00',9.5184,9.5184,9.51616,9.51658,67.0,9.51974,9.51977,9.51803,9.51803,67.12,False
'2018-11-02T09:01:00',9.51658,9.51658,9.51284,9.51285,189.01,9.51768,9.51773,9.51485,9.51485,149.99,True
'2018-11-02T09:02:00',9.51276,9.51464,9.51259,9.51426,96.24,9.51477,9.51668,9.51473,9.51622,93.2,False
'2018-11-02T09:03:00',9.51404,9.51415,9.51195,9.51212,89.57,9.51612,9.51612,9.51403,9.51418,76.0,False
'2018-11-02T09:04:00',9.51213,9.51213,9.5107,9.51185,165.64,9.51417,9.51418,9.51274,9.51385,125.5,False
'2018-11-02T09:05:00',9.51196,9.51196,9.5088,9.51009,128.84,9.51385,9.5139,9.51071,9.51226,117.74,True
'2018-11-02T09:06:00',9.51,9.51129,9.5099,9.5109,141.92,9.51197,9.51322,9.51192,9.51268,139.89,False
'2018-11-02T09:07:00',9.5109,9.51091,9.50788,9.50931,102.3,9.51276,9.51276,9.50999,9.51122,100.61,False
'2018-11-02T09:08:00',9.50913,9.50957,9.50856,9.50934,79.62,9.51122,9.51164,9.51055,9.51109,85.56,False
'2018-11-02T09:09:00',9.50919,9.51002,9.50744,9.50778,82.44,9.51109,9.51189,9.50939,9.50949,81.74,False
'2018-11-02T09:10:00',9.50789,9.50825,9.50684,9.50762,69.0,9.50949,9.51005,9.50868,9.5095,69.61,False
'2018-11-02T09:11:00',9.50771,9.50824,9.5059,9.50598,70.92,9.50958,9.51018,9.50787,9.50806,65.87,True
'2018-11-02T09:12:00',9.50603,9.50626,9.5059,9.50626,36.43,9.50806,9.50816,9.5077,9.50807,32.5,True
'2018-11-02T09:13:00',9.50626,9.50677,9.50594,9.50677,51.75,9.50818,9.50859,9.50773,9.50859,49.0,False
'2018-11-02T09:14:00',9.50675,9.50675,9.5063,9.50641,11.5,9.50859,9.50859,9.50814,9.50817,10.0,False
'2018-11-02T09:15:00',9.50628,9.50642,9.50628,9.50633,6.0,9.50803,9.50815,9.50803,9.50814,6.0,False
'2018-11-02T09:16:00',9.50637,9.50726,9.50594,9.50623,29.19,9.50815,9.50906,9.50762,9.50807,28.25,True
'2018-11-02T09:17:00',9.50623,9.50952,9.50623,9.50858,80.38,9.50811,9.51113,9.50811,9.5106,85.17,True
'2018-11-02T09:18:00',9.50864,9.50934,9.50794,9.50894,62.59,9.5106,9.51105,9.50999,9.51079,58.0,False
'2018-11-02T09:19:00',9.50894,9.509,9.50877,9.50877,17.62,9.51082,9.5109,9.51056,9.51059,17.0,True
'2018-11-02T09:20:00',9.50873,9.50963,9.50873,9.50934,24.86,9.51059,9.51157,9.51056,9.51124,22.5,False
'2018-11-02T09:21:00',9.50936,9.50937,9.50898,9.50906,16.11,9.51124,9.51126,9.51106,9.51108,15.5,True
'2018-11-02T09:22:00',9.5091,9.50938,9.50905,9.50938,31.24,9.51108,9.51134,9.51107,9.51134,31.37,False
'2018-11-02T09:23:00',9.50927,9.50953,9.50717,9.50735,34.0,9.51134,9.51134,9.50898,9.50929,32.0,False
'2018-11-02T09:24:00',9.50736,9.50741,9.50614,9.50614,28.0,9.5093,9.5093,9.50793,9.50793,31.72,True
'2018-11-02T09:25:00',9.5061,9.50654,9.5061,9.50647,27.82,9.50793,9.50833,9.50793,9.50833,28.0,True
'2018-11-02T09:26:00',9.5066,9.50665,9.50639,9.50659,33.0,9.50839,9.50846,9.50786,9.5084,40.38,True
'2018-11-02T09:27:00',9.5067,9.50748,9.50654,9.50727,44.0,9.50841,9.50925,9.50835,9.50913,53.62,True
'2018-11-02T09:28:00',9.50745,9.50825,9.50666,9.50741,54.0,9.50912,9.51023,9.50855,9.50934,68.44,False
'2018-11-02T09:29:00',9.50764,9.50764,9.50628,9.50633,58.0,9.50925,9.50925,9.50795,9.50811,58.12,True
'2018-11-02T09:30:00',9.50633,9.51005,9.50633,9.51,81.5,9.50807,9.51156,9.50804,9.51155,81.0,True
'2018-11-02T09:31:00',9.51,9.51283,9.50987,9.51274,78.0,9.51154,9.51418,9.51124,9.51411,78.0,True
'2018-11-02T09:32:00',9.51274,9.51497,9.51269,9.51497,80.0,9.5141,9.5165,9.51407,9.51641,80.0,True
'2018-11-02T09:33:00',9.51507,9.51516,9.51495,9.51509,44.0,9.51655,9.51677,9.51655,9.51656,44.5,False
'2018-11-02T09:34:00',9.51509,9.51509,9.51411,9.51417,55.0,9.51676,9.51676,9.51571,9.51607,55.5,False
'2018-11-02T09:35:00',9.51417,9.51433,9.50839,9.5085,142.5,9.51608,9.51609,9.5103,9.5104,145.0,True
'2018-11-02T09:36:00',9.50852,9.5098,9.50852,9.50963,47.5,9.51023,9.5114,9.51023,9.51125,47.0,True
'2018-11-02T09:37:00',9.50977,9.51027,9.50977,9.51014,24.0,9.5113,9.51187,9.5113,9.51174,24.0,True
'2018-11-02T09:38:00',9.51015,9.51032,9.51008,9.51021,13.0,9.51175,9.51192,9.51168,9.51181,13.0,True
'2018-11-02T09:39:00',9.51031,9.51041,9.51017,9.51025,15.0,9.51191,9.51205,9.51179,9.51185,15.0,True
'2018-11-02T09:40:00',9.51025,9.51104,9.51018,9.51035,34.5,9.51187,9.51264,9.51171,9.51215,34.5,True
'2018-11-02T09:41:00',9.51037,9.51182,9.51029,9.51111,92.87,9.51226,9.51342,9.5119,9.51258,90.5,True
'2018-11-02T09:42:00',9.51111,9.51263,9.51028,9.51186,112.0,9.51273,9.51407,9.51181,9.51344,113.5,True
'2018-11-02T09:43:00',9.5118,9.51394,9.51149,9.51386,45.0,9.51344,9.51541,9.51301,9.51541,44.0,False
'2018-11-02T09:44:00',9.51381,9.51432,9.51239,9.51241,70.5,9.51541,9.51592,9.51438,9.51438,71.85,True
'2018-11-02T09:45:00',9.51257,9.51342,9.51242,9.51339,44.5,9.51438,9.51499,9.51415,9.51499,44.0,True
'2018-11-02T09:46:00',9.51349,9.51469,9.51225,9.51346,67.87,9.51499,9.51619,9.51385,9.51508,67.0,False
'2018-11-02T09:47:00',9.51372,9.51523,9.51181,9.5132,72.08,9.51528,9.51655,9.51341,9.51481,71.37,False
'2018-11-02T09:48:00',9.51311,9.51367,9.51232,9.51245,47.5,9.51481,9.51527,9.51393,9.51416,47.0,True
'2018-11-02T09:49:00',9.51248,9.51427,9.51215,9.51427,35.86,9.51416,9.51634,9.51407,9.51631,34.5,True
'2018-11-02T09:50:00',9.51421,9.5185,9.51365,9.51833,71.82,9.51624,9.5201,9.51578,9.51994,71.4,False
'2018-11-02T09:51:00',9.51843,9.51922,9.51685,9.51735,66.82,9.52005,9.52082,9.51846,9.51885,65.37,True
'2018-11-02T09:52:00',9.51742,9.52377,9.51742,9.52343,120.34,9.51884,9.5257,9.51884,9.52505,107.62,False
'2018-11-02T09:53:00',9.52355,9.52452,9.52146,9.52209,95.33,9.52516,9.52615,9.52338,9.52369,92.5,True
'2018-11-02T09:54:00',9.52205,9.52582,9.52173,9.52524,88.52,9.52386,9.52796,9.52386,9.5274,82.72,False
'2018-11-02T09:55:00',9.5254,9.52542,9.52404,9.52453,107.53,9.52749,9.5275,9.52575,9.52609,107.25,True
'2018-11-02T09:56:00',9.52453,9.52836,9.52446,9.52711,53.12,9.52613,9.52982,9.52605,9.52909,53.0,True
'2018-11-02T09:57:00',9.52711,9.5288,9.52708,9.52842,50.86,9.5291,9.53023,9.52887,9.53002,49.5,False
'2018-11-02T09:58:00',9.52842,9.52842,9.52324,9.52324,71.37,9.5299,9.5299,9.52455,9.52455,71.0,True
'2018-11-02T09:59:00',9.52311,9.5247,9.52273,9.52432,91.48,9.52458,9.52708,9.52431,9.52644,90.87,False
'2018-11-02T10:00:00',9.52432,9.52437,9.52077,9.52126,75.0,9.52633,9.52649,9.52253,9.5229,76.0,False
'2018-11-02T10:01:00',9.52111,9.52203,9.51912,9.5212,122.07,9.52282,9.52365,9.52071,9.52284,117.5,True
'2018-11-02T10:02:00',9.52131,9.52435,9.52118,9.52345,74.0,9.52284,9.5261,9.52274,9.52484,74.0,False
'2018-11-02T10:03:00',9.52343,9.52354,9.52142,9.52155,62.0,9.52484,9.525,9.52302,9.52304,62.0,False
'2018-11-02T10:04:00',9.52149,9.52149,9.52117,9.52122,19.0,9.52304,9.52304,9.52262,9.52264,19.0,False
'2018-11-02T10:05:00',9.52118,9.52118,9.5199,9.52013,29.0,9.52264,9.52264,9.52121,9.5215,29.0,False
'2018-11-02T10:06:00',9.52005,9.52017,9.51924,9.51972,37.37,9.5215,9.5215,9.52085,9.52119,37.5,False
'2018-11-02T10:07:00',9.51957,9.51974,9.51946,9.51964,21.0,9.52114,9.52116,9.52087,9.52108,21.0,False
'2018-11-02T10:08:00',9.51955,9.51966,9.51724,9.51734,59.0,9.52106,9.52114,9.51861,9.51877,59.0,False
'2018-11-02T10:09:00',9.51744,9.51756,9.51701,9.51726,60.0,9.51879,9.51894,9.51853,9.51879,64.15,True
'2018-11-02T10:10:00',9.51727,9.51922,9.51727,9.51911,50.0,9.51879,9.52079,9.51879,9.52062,50.0,True
'2018-11-02T10:11:00',9.51908,9.5202,9.51886,9.52014,38.0,9.52062,9.52174,9.52042,9.52174,38.0,False
'2018-11-02T10:12:00',9.52018,9.5203,9.5198,9.51983,25.5,9.52174,9.52174,9.52121,9.52136,25.0,False
'2018-11-02T10:13:00',9.51983,9.51988,9.51629,9.51725,64.0,9.52128,9.52135,9.51797,9.51886,65.0,False
'2018-11-02T10:14:00',9.51722,9.51722,9.51721,9.51721,6.0,9.51882,9.51883,9.51871,9.51881,6.0,True
'2018-11-02T10:15:00',9.5172,9.51723,9.5172,9.51721,5.5,9.5188,9.51883,9.5188,9.51882,5.0,False
'2018-11-02T10:16:00',9.51728,9.51728,9.51696,9.51696,6.0,9.51888,9.51888,9.51871,9.51873,6.0,True
'2018-11-02T10:17:00',9.51696,9.51711,9.51658,9.51711,22.0,9.51867,9.51874,9.51822,9.51874,27.19,False
'2018-11-02T10:18:00',9.51711,9.51732,9.51263,9.51294,76.5,9.51881,9.51892,9.51423,9.51454,91.1,True
'2018-11-02T10:19:00',9.51307,9.51408,9.51268,9.513,86.5,9.51462,9.5157,9.5143,9.51474,95.14,False
'2018-11-02T10:20:00',9.51306,9.51336,9.51165,9.51264,75.5,9.51474,9.51497,9.51325,9.51425,77.84,False
'2018-11-02T10:21:00',9.51254,9.51254,9.51029,9.51039,45.0,9.51416,9.51416,9.5119,9.51201,60.53,True
'2018-11-02T10:22:00',9.51039,9.51115,9.51013,9.51088,41.5,9.51201,9.51276,9.51176,9.51248,51.48,False
'2018-11-02T10:23:00',9.51086,9.51087,9.51007,9.51026,37.0,9.51246,9.51255,9.51168,9.51169,40.83,True
'2018-11-02T10:24:00',9.5101,9.5103,9.51006,9.51026,20.0,9.51169,9.51181,9.51169,9.51181,20.0,True
'2018-11-02T10:25:00',9.51026,9.51045,9.51004,9.51027,34.0,9.51186,9.51206,9.51181,9.51187,38.32,True
'2018-11-02T10:26:00',9.51037,9.51147,9.51004,9.51114,35.61,9.51197,9.51307,9.51175,9.51283,36.85,False
'2018-11-02T10:27:00',9.51105,9.51122,9.51105,9.51114,15.0,9.51283,9.51287,9.51273,9.51275,14.37,False
'2018-11-02T10:28:00',9.51125,9.51125,9.51114,9.51114,16.5,9.51288,9.51288,9.51274,9.51274,16.37,True
'2018-11-02T10:29:00',9.51115,9.51132,9.51111,9.51118,16.0,9.51275,9.51298,9.51272,9.51278,16.74,False
'2018-11-02T10:30:00',9.5112,9.51215,9.51111,9.51116,24.0,9.51296,9.51376,9.51271,9.51276,25.61,False
'2018-11-02T10:31:00',9.51116,9.51116,9.51113,9.51113,5.0,9.51279,9.51279,9.51273,9.51273,5.0,True
'2018-11-02T10:32:00',9.51105,9.51124,9.51105,9.51124,12.0,9.51265,9.51285,9.51265,9.51284,14.4,False
'2018-11-02T10:33:00',9.51121,9.51135,9.51058,9.51123,24.5,9.51282,9.51295,9.51218,9.51283,24.0,False
'2018-11-02T10:34:00',9.51117,9.51128,9.50998,9.51021,23.0,9.51277,9.51288,9.51158,9.51185,23.5,False
'2018-11-02T10:35:00',9.51021,9.51061,9.51017,9.51022,47.5,9.51184,9.51225,9.51182,9.51182,46.0,False
'2018-11-02T10:36:00',9.51033,9.51033,9.51011,9.51018,17.0,9.51189,9.51189,9.51172,9.51179,16.0,True
'2018-11-02T10:37:00',9.51007,9.51187,9.51007,9.51082,86.37,9.51167,9.51343,9.51167,9.51233,87.87,False
'2018-11-02T10:38:00',9.51065,9.51068,9.51029,9.51055,36.0,9.51225,9.51228,9.51203,9.51215,36.0,True
'2018-11-02T10:39:00',9.51038,9.51205,9.5103,9.512,56.62,9.5122,9.51365,9.512,9.51362,53.5,True
'2018-11-02T10:40:00',9.51188,9.51327,9.51188,9.51229,45.0,9.51349,9.51487,9.51349,9.51389,45.5,False
'2018-11-02T10:41:00',9.51231,9.51231,9.51207,9.51217,9.0,9.51391,9.51391,9.51367,9.51377,9.0,True
'2018-11-02T10:42:00',9.51219,9.51238,9.51204,9.51218,19.0,9.51379,9.514,9.51366,9.51391,19.5,True
'2018-11-02T10:43:00',9.51218,9.51242,9.51209,9.51236,18.0,9.51389,9.51409,9.51378,9.51396,18.0,False
'2018-11-02T10:44:00',9.51247,9.51247,9.51234,9.51234,3.0,9.51407,9.51407,9.51394,9.51394,3.0,True
'2018-11-02T10:45:00',9.51233,9.51244,9.51231,9.51236,11.0,9.51393,9.51404,9.51391,9.51396,11.5,False
'2018-11-02T10:46:00',9.51236,9.51236,9.50964,9.50988,29.0,9.51382,9.51382,9.5113,9.51148,31.12,False
'2018-11-02T10:47:00',9.50996,9.50996,9.50644,9.50664,113.3,9.51157,9.51157,9.50763,9.5078,114.24,False
'2018-11-02T10:48:00',9.50644,9.50809,9.50544,9.50593,119.5,9.5078,9.50961,9.50686,9.50755,120.48,True
'2018-11-02T10:49:00',9.50587,9.50858,9.50538,9.50858,102.4,9.50742,9.51018,9.50698,9.51018,100.12,False
'2018-11-02T10:50:00',9.50853,9.51038,9.50671,9.5074,74.5,9.51013,9.512,9.50831,9.50901,73.0,True
'2018-11-02T10:51:00',9.5077,9.50924,9.50751,9.50924,41.5,9.50956,9.51084,9.50912,9.51084,42.87,True
'2018-11-02T10:52:00',9.50946,9.51034,9.5092,9.5093,56.0,9.51103,9.51194,9.5108,9.5109,56.62,False
'2018-11-02T10:53:00',9.50933,9.5098,9.50925,9.50929,14.0,9.51093,9.51116,9.51085,9.51089,14.0,False
'2018-11-02T10:54:00',9.50929,9.50929,9.50849,9.50858,14.0,9.51091,9.51091,9.51009,9.51017,14.0,True
'2018-11-02T10:55:00',9.50858,9.51114,9.50835,9.51069,48.24,9.51016,9.51274,9.50993,9.51229,48.5,True
'2018-11-02T10:56:00',9.51055,9.51152,9.51029,9.5114,41.99,9.51215,9.51304,9.51203,9.51285,40.37,False
'2018-11-02T10:57:00',9.5114,9.51194,9.51078,9.51078,69.0,9.51296,9.51357,9.51238,9.51238,68.61,True
'2018-11-02T10:58:00',9.51098,9.51135,9.51081,9.51134,25.0,9.5126,9.51292,9.51239,9.51292,25.49,True
'2018-11-02T10:59:00',9.51149,9.51181,9.51138,9.51178,32.5,9.51292,9.51333,9.51292,9.51333,32.0,True
'2018-11-02T11:00:00',9.51178,9.51205,9.51154,9.51204,48.5,9.51331,9.51371,9.51314,9.51369,48.0,False
'2018-11-02T11:01:00',9.51204,9.51214,9.51154,9.51154,36.0,9.5136,9.51361,9.51311,9.51311,36.0,False
'2018-11-02T11:02:00',9.51144,9.51154,9.50994,9.50994,68.0,9.51311,9.51311,9.51132,9.51164,67.0,True
'2018-11-02T11:03:00',9.51,9.5104,9.50994,9.51029,61.0,9.51164,9.51199,9.51155,9.51189,59.0,True
'2018-11-02T11:04:00',9.51026,9.51063,9.51,9.51055,38.5,9.51186,9.51229,9.51159,9.51229,37.0,True
'2018-11-02T11:05:00',9.51049,9.51164,9.50984,9.5107,84.0,9.51229,9.51325,9.51114,9.5123,85.5,True
'2018-11-02T11:06:00',9.51066,9.51129,9.51048,9.51115,83.0,9.51217,9.51285,9.51208,9.51271,79.0,False
'2018-11-02T11:07:00',9.51115,9.51115,9.51007,9.51042,33.0,9.51274,9.51278,9.51167,9.51189,32.5,False
'2018-11-02T11:08:00',9.51039,9.51039,9.50969,9.50969,32.0,9.51189,9.51189,9.51136,9.51137,32.0,True
'2018-11-02T11:09:00',9.50974,9.51,9.50974,9.50975,28.0,9.51137,9.51156,9.51134,9.51135,27.0,True
'2018-11-02T11:10:00',9.50986,9.51035,9.50986,9.51022,51.0,9.51146,9.51209,9.51146,9.5119,47.0,False
'2018-11-02T11:11:00',9.51032,9.51032,9.50906,9.5093,28.0,9.5119,9.5119,9.51062,9.51096,28.62,False
'2018-11-02T11:12:00',9.5093,9.50933,9.50896,9.5092,48.0,9.51086,9.51094,9.51054,9.51081,48.0,True
'2018-11-02T11:13:00',9.50919,9.50936,9.50915,9.50925,8.0,9.5108,9.51097,9.51075,9.51085,8.0,False
'2018-11-02T11:14:00',9.50921,9.51022,9.50907,9.50916,68.5,9.51081,9.51179,9.51067,9.51081,68.5,True
'2018-11-02T11:15:00',9.50928,9.51017,9.50928,9.50965,53.5,9.51081,9.51173,9.51081,9.51126,56.37,True
'2018-11-02T11:16:00',9.50957,9.51053,9.50942,9.51048,59.0,9.51117,9.51209,9.51106,9.51209,58.5,True
'2018-11-02T11:17:00',9.51043,9.51074,9.51026,9.51064,53.0,9.51204,9.51234,9.51185,9.51224,53.5,True
'2018-11-02T11:18:00',9.51074,9.51175,9.51065,9.51173,83.0,9.51234,9.51335,9.51225,9.51333,83.0,False
'2018-11-02T11:19:00',9.51171,9.51203,9.51147,9.51161,30.0,9.51331,9.51357,9.51309,9.51321,30.37,True
'2018-11-02T11:20:00',9.51162,9.51355,9.51162,9.51334,63.0,9.51322,9.51517,9.51322,9.51494,66.43,False
'2018-11-02T11:21:00',9.51328,9.51329,9.51006,9.51027,88.5,9.51488,9.51489,9.51172,9.51189,89.93,True
'2018-11-02T11:22:00',9.51029,9.51201,9.51029,9.51199,48.5,9.51189,9.51363,9.51189,9.51359,48.0,False
'2018-11-02T11:23:00',9.512,9.51205,9.51119,9.51119,16.0,9.51363,9.51365,9.51275,9.51275,16.0,False
'2018-11-02T11:24:00',9.51115,9.51117,9.51024,9.51068,32.0,9.51275,9.5129,9.51184,9.51212,32.12,True
'2018-11-02T11:25:00',9.51068,9.51144,9.51068,9.51144,22.0,9.51214,9.51264,9.51214,9.51264,22.0,True
'2018-11-02T11:26:00',9.51132,9.51213,9.51132,9.5115,51.0,9.51264,9.51351,9.51257,9.51291,51.0,True
'2018-11-02T11:27:00',9.5115,9.51215,9.51093,9.5116,79.87,9.51306,9.51343,9.51223,9.51295,79.0,False
'2018-11-02T11:28:00',9.5115,9.51163,9.51085,9.511,65.5,9.51295,9.51305,9.51209,9.51242,69.23,True
'2018-11-02T11:29:00',9.511,9.51185,9.511,9.51173,60.74,9.51243,9.51321,9.51238,9.51317,60.0,False
'2018-11-02T11:30:00',9.51173,9.51188,9.51126,9.51141,59.0,9.51309,9.51324,9.51278,9.51281,59.0,True
'2018-11-02T11:31:00',9.51142,9.51253,9.51142,9.51235,38.5,9.51281,9.51386,9.51281,9.51373,38.0,True
'2018-11-02T11:32:00',9.51235,9.51509,9.51235,9.51364,58.37,9.51375,9.5165,9.51375,9.51536,56.37,False
'2018-11-02T11:33:00',9.51364,9.51433,9.51326,9.51326,31.0,9.51524,9.51593,9.51486,9.51486,30.0,False
'2018-11-02T11:34:00',9.51326,9.51326,9.51314,9.51324,13.0,9.51481,9.51484,9.51474,9.51479,13.0,True
'2018-11-02T11:35:00',9.51324,9.5133,9.51321,9.5133,8.0,9.51482,9.5149,9.51477,9.5149,8.0,True
'2018-11-02T11:36:00',9.51328,9.51365,9.51328,9.51361,21.0,9.51488,9.51531,9.51486,9.51531,20.0,True
'2018-11-02T11:37:00',9.51364,9.51681,9.51364,9.51498,52.24,9.51524,9.51821,9.51524,9.51658,51.0,True
'2018-11-02T11:38:00',9.51491,9.51591,9.51491,9.51591,39.85,9.51673,9.51729,9.51658,9.51728,40.0,False
'2018-11-02T11:39:00',9.51571,9.51571,9.51514,9.51523,34.8,9.51728,9.51728,9.51664,9.5168,28.5,True
'2018-11-02T11:40:00',9.51523,9.51525,9.51501,9.51523,31.08,9.51683,9.51685,9.51661,9.51681,20.0,False
'2018-11-02T11:41:00',9.51523,9.51534,9.515,9.51513,15.6,9.5168,9.51691,9.51661,9.51663,10.0,True
'2018-11-02T11:42:00',9.51497,9.51618,9.51497,9.51613,67.09,9.51651,9.51779,9.51648,9.51766,39.0,False
'2018-11-02T11:43:00',9.5162,9.5162,9.51612,9.51612,35.66,9.5178,9.5178,9.51751,9.51766,24.0,True
'2018-11-02T11:44:00',9.51612,9.51863,9.51612,9.5166,175.3,9.51768,9.52023,9.51768,9.51822,107.5,False
'2018-11-02T11:45:00',9.51685,9.51724,9.51566,9.51638,87.29,9.51845,9.51846,9.51726,9.51787,56.0,False
'2018-11-02T11:46:00',9.51618,9.51636,9.5154,9.51615,82.12,9.51793,9.51795,9.517,9.51791,54.5,True
'2018-11-02T11:47:00',9.51638,9.51729,9.51601,9.51714,78.11,9.51786,9.51889,9.51761,9.51869,51.0,True
'2018-11-02T11:48:00',9.51703,9.51823,9.51703,9.5179,81.84,9.51863,9.51964,9.5186,9.5195,57.5,False
'2018-11-02T11:49:00',9.51782,9.51782,9.51678,9.51719,45.22,9.51939,9.51939,9.51826,9.51879,28.0,True
'2018-11-02T11:50:00',9.51716,9.5182,9.51716,9.51801,83.91,9.51876,9.51978,9.51869,9.51961,53.0,False
'2018-11-02T11:51:00',9.51814,9.51865,9.51658,9.51664,91.62,9.51973,9.52015,9.51818,9.51829,59.0,True
'2018-11-02T11:52:00',9.51689,9.51689,9.51664,9.51671,25.11,9.5184,9.51847,9.51824,9.5183,15.0,True
'2018-11-02T11:53:00',9.51669,9.51686,9.51665,9.51686,33.1,9.51829,9.51844,9.51825,9.51837,20.5,True
'2018-11-02T11:54:00',9.51686,9.51758,9.51685,9.51742,27.43,9.5184,9.51918,9.51835,9.51916,19.5,True
'2018-11-02T11:55:00',9.51742,9.51764,9.51705,9.51751,64.27,9.51919,9.51922,9.51891,9.51922,44.5,True
'2018-11-02T11:56:00',9.51753,9.51764,9.51747,9.51764,10.97,9.51913,9.5192,9.51907,9.51917,8.0,True
'2018-11-02T11:57:00',9.51754,9.51798,9.51744,9.51797,27.92,9.51914,9.51958,9.519,9.51957,24.5,True
'2018-11-02T11:58:00',9.51788,9.51846,9.51788,9.51846,18.82,9.51947,9.52005,9.51947,9.52005,14.5,True
'2018-11-02T11:59:00',9.51839,9.51856,9.51839,9.51847,19.57,9.51999,9.52014,9.51995,9.52008,15.5,False
'2018-11-02T12:00:00',9.51847,9.51859,9.51802,9.5182,51.65,9.51995,9.52012,9.5198,9.5198,43.0,False
'2018-11-02T12:01:00',9.51814,9.51844,9.51717,9.51717,151.0,9.51997,9.52006,9.51876,9.51893,118.5,False
'2018-11-02T12:02:00',9.51717,9.51775,9.51539,9.51626,116.76,9.5189,9.51931,9.51681,9.51788,110.0,False
'2018-11-02T12:03:00',9.51626,9.51637,9.51611,9.5162,38.45,9.51787,9.51797,9.51775,9.51777,39.5,False
'2018-11-02T12:04:00',9.5162,9.51637,9.51484,9.51484,59.22,9.51777,9.51791,9.51644,9.51644,58.0,False
'2018-11-02T12:05:00',9.51482,9.51508,9.51436,9.51441,31.37,9.51661,9.51666,9.51596,9.51601,31.0,False
'2018-11-02T12:06:00',9.51438,9.51438,9.51269,9.51293,56.37,9.51598,9.51598,9.51429,9.51468,57.0,False
'2018-11-02T12:07:00',9.51293,9.51518,9.51252,9.51282,87.96,9.51471,9.51669,9.51412,9.51451,85.87,False
'2018-11-02T12:08:00',9.51282,9.51319,9.51106,9.51177,81.57,9.51442,9.51496,9.51266,9.51313,69.5,True
'2018-11-02T12:09:00',9.51177,9.51287,9.51177,9.51279,49.22,9.51333,9.5145,9.51333,9.5145,46.5,False
'2018-11-02T12:10:00',9.51279,9.51309,9.51256,9.51274,59.6,9.51449,9.51476,9.51426,9.51445,59.5,True
'2018-11-02T12:11:00',9.51278,9.51313,9.51272,9.51313,25.37,9.51445,9.51465,9.51443,9.51458,25.0,False
'2018-11-02T12:12:00',9.51305,9.5131,9.51235,9.51285,66.5,9.51458,9.51467,9.51397,9.5145,67.0,False
'2018-11-02T12:13:00',9.51298,9.51331,9.51278,9.5128,69.0,9.51449,9.51475,9.51446,9.51449,70.0,False
'2018-11-02T12:14:00',9.5128,9.51294,9.51156,9.51168,41.0,9.51444,9.51451,9.51327,9.51338,40.0,True
'2018-11-02T12:15:00',9.5118,9.51231,9.51161,9.51184,54.36,9.51338,9.51386,9.5132,9.51352,52.0,True
'2018-11-02T12:16:00',9.51184,9.5122,9.51119,9.51205,76.61,9.51353,9.51394,9.51289,9.51372,76.2,True
'2018-11-02T12:17:00',9.51205,9.51296,9.51196,9.5129,30.35,9.51368,9.5146,9.51363,9.5146,29.0,True
'2018-11-02T12:18:00',9.51273,9.51371,9.51273,9.51371,18.0,9.5146,9.51542,9.51448,9.51542,18.0,False
'2018-11-02T12:19:00',9.51371,9.51372,9.5136,9.51369,13.0,9.51538,9.51543,9.51531,9.51538,13.0,False
'2018-11-02T12:20:00',9.51373,9.51373,9.51341,9.51363,31.0,9.51538,9.51538,9.51511,9.51534,31.5,False
'2018-11-02T12:21:00',9.51367,9.51372,9.51351,9.51364,12.0,9.51538,9.51539,9.51522,9.51526,13.0,True
'2018-11-02T12:22:00',9.51361,9.51419,9.51353,9.51414,60.0,9.51526,9.51588,9.51523,9.51575,61.5,True
'2018-11-02T12:23:00',9.51399,9.51428,9.51399,9.51424,26.0,9.51575,9.51595,9.5157,9.51595,26.0,False
'2018-11-02T12:24:00',9.51423,9.51456,9.51287,9.51323,23.0,9.51594,9.51634,9.51458,9.51505,22.0,True
'2018-11-02T12:25:00',9.51323,9.51415,9.51317,9.51395,36.25,9.51499,9.51577,9.51488,9.51557,34.0,True
'2018-11-02T12:26:00',9.51397,9.51443,9.51397,9.51443,47.86,9.51557,9.51605,9.51557,9.51597,47.0,False
'2018-11-02T12:27:00',9.51436,9.51441,9.51427,9.51441,25.0,9.51597,9.51597,9.51577,9.51582,25.0,True
'2018-11-02T12:28:00',9.51436,9.51448,9.51422,9.51441,35.0,9.51582,9.51605,9.51582,9.51595,35.0,False
'2018-11-02T12:29:00',9.51441,9.51447,9.51424,9.51432,34.0,9.51598,9.51607,9.51583,9.51595,33.0,True
'2018-11-02T12:30:00',9.51438,9.51448,9.51419,9.5144,48.5,9.51595,9.51609,9.51573,9.51596,49.0,False
'2018-11-02T12:31:00',9.51438,9.51464,9.51404,9.51435,69.5,9.51596,9.51609,9.51559,9.51599,71.0,False
'2018-11-02T12:32:00',9.51429,9.51448,9.51173,9.5124,83.51,9.51599,9.51609,9.51339,9.51411,72.87,True
'2018-11-02T12:33:00',9.51234,9.51315,9.51234,9.51315,55.0,9.51405,9.51482,9.51405,9.51482,55.5,True
'2018-11-02T12:34:00',9.51315,9.51363,9.51295,9.51363,35.0,9.5148,9.51534,9.51464,9.51531,35.5,True
'2018-11-02T12:35:00',9.51358,9.51427,9.51353,9.51409,54.0,9.5153,9.51594,9.51521,9.51574,56.0,True
'2018-11-02T12:36:00',9.51409,9.51428,9.51408,9.51427,16.0,9.51584,9.51584,9.51578,9.51581,16.0,True
'2018-11-02T12:37:00',9.51417,9.51445,9.51417,9.51439,26.0,9.51581,9.51598,9.51577,9.51595,26.0,False
'2018-11-02T12:38:00',9.51439,9.5144,9.51418,9.51424,26.5,9.51592,9.51597,9.51575,9.51585,26.0,False
'2018-11-02T12:39:00',9.51426,9.51438,9.51328,9.51403,94.0,9.51585,9.5159,9.51496,9.51578,95.0,False
'2018-11-02T12:40:00',9.51406,9.51432,9.51352,9.5137,46.0,9.51578,9.51597,9.51522,9.51527,46.5,True
'2018-11-02T12:41:00',9.51364,9.51393,9.51327,9.51389,57.0,9.51527,9.51569,9.51491,9.51564,58.5,True
'2018-11-02T12:42:00',9.51388,9.51439,9.51388,9.51425,20.0,9.51564,9.51619,9.51564,9.51605,20.5,True
'2018-11-02T12:43:00',9.51429,9.5145,9.51429,9.5144,16.0,9.51605,9.51605,9.51605,9.51605,16.0,True
'2018-11-02T12:44:00',9.51441,9.51456,9.51441,9.51454,13.0,9.51605,9.51616,9.51605,9.51605,13.0,False
'2018-11-02T12:45:00',9.51458,9.51458,9.51446,9.51447,8.0,9.51605,9.51605,9.51605,9.51605,8.0,False
'2018-11-02T12:46:00',9.5145,9.51474,9.51426,9.51442,27.0,9.51605,9.5162,9.51594,9.51613,26.0,False
'2018-11-02T12:47:00',9.51452,9.51452,9.5138,9.5142,54.5,9.51623,9.51623,9.51561,9.51591,54.5,True
'2018-11-02T12:48:00',9.51411,9.51429,9.51404,9.51427,32.5,9.51581,9.516,9.51573,9.5159,32.0,True
'2018-11-02T12:49:00',9.51427,9.51503,9.51394,9.5149,32.5,9.51589,9.51672,9.51565,9.51661,32.5,True
'2018-11-02T12:50:00',9.5149,9.51607,9.5149,9.51607,33.5,9.5165,9.51777,9.5165,9.51777,33.0,True
'2018-11-02T12:51:00',9.5161,9.51713,9.51603,9.51711,34.5,9.51777,9.51884,9.51773,9.51884,34.0,True
'2018-11-02T12:52:00',9.51716,9.51721,9.51697,9.5172,14.0,9.51887,9.51892,9.51868,9.51891,14.0,False
'2018-11-02T12:53:00',9.51721,9.51725,9.51621,9.51621,23.37,9.51892,9.51896,9.51793,9.51802,23.37,False
'2018-11-02T12:54:00',9.51621,9.51675,9.51462,9.51468,36.5,9.51792,9.51846,9.5163,9.5163,36.6,True
'2018-11-02T12:55:00',9.51468,9.51552,9.51468,9.51552,37.0,9.51637,9.51723,9.51632,9.51723,37.12,True
'2018-11-02T12:56:00',9.51558,9.51614,9.51554,9.51601,33.0,9.51723,9.51776,9.51717,9.51767,32.0,False
'2018-11-02T12:57:00',9.51604,9.51604,9.51588,9.51588,13.0,9.51774,9.51775,9.51759,9.51759,13.5,True
'2018-11-02T12:58:00',9.51589,9.51662,9.51584,9.51662,20.0,9.51759,9.51831,9.51757,9.51829,21.0,True
'2018-11-02T12:59:00',9.51651,9.51812,9.51651,9.51812,25.5,9.51829,9.51983,9.51829,9.51983,26.13,False
'2018-11-02T13:00:00',9.51812,9.51926,9.51725,9.51727,75.11,9.51979,9.52086,9.51885,9.51887,76.23,False
'2018-11-02T13:01:00',9.51723,9.51723,9.51605,9.51608,22.0,9.51883,9.51883,9.51764,9.51764,22.0,True
'2018-11-02T13:02:00',9.51608,9.51621,9.51587,9.51612,11.0,9.51763,9.51781,9.51763,9.51773,11.0,False
'2018-11-02T13:03:00',9.51619,9.51619,9.51451,9.51557,27.5,9.51779,9.51779,9.51605,9.51717,27.5,False
'2018-11-02T13:04:00',9.51555,9.51557,9.51446,9.51446,16.5,9.51718,9.51718,9.51602,9.51602,16.0,True
'2018-11-02T13:05:00',9.51448,9.51726,9.51434,9.51716,36.65,9.51609,9.51887,9.51585,9.51876,33.0,False
'2018-11-02T13:06:00',9.51712,9.51716,9.51535,9.51559,29.0,9.51872,9.51876,9.51696,9.5172,29.5,True
'2018-11-02T13:07:00',9.51564,9.51574,9.51558,9.51571,12.5,9.51724,9.51734,9.51718,9.51731,12.5,True
'2018-11-02T13:08:00',9.51573,9.51603,9.51567,9.51603,34.0,9.51733,9.51765,9.51706,9.51758,34.0,False
'2018-11-02T13:09:00',9.51607,9.51607,9.51595,9.51601,26.5,9.51767,9.51772,9.51746,9.5176,26.5,True
'2018-11-02T13:10:00',9.51601,9.51604,9.5159,9.51603,26.0,9.51761,9.51764,9.51747,9.51763,26.5,True
'2018-11-02T13:11:00',9.51614,9.51964,9.51601,9.5193,59.47,9.51763,9.52121,9.5174,9.52076,58.24,True
'2018-11-02T13:12:00',9.51929,9.52157,9.51916,9.52053,90.35,9.52076,9.52317,9.52076,9.52178,88.0,False
'2018-11-02T13:13:00',9.52044,9.52064,9.5184,9.52004,90.0,9.52178,9.52179,9.51997,9.52148,89.5,True
'2018-11-02T13:14:00',9.51987,9.52349,9.51969,9.52349,92.5,9.52148,9.52509,9.5213,9.52509,93.0,False
'2018-11-02T13:15:00',9.52339,9.52397,9.52156,9.52178,78.0,9.52499,9.52557,9.52316,9.52338,79.0,False
'2018-11-02T13:16:00',9.52166,9.52166,9.51754,9.51891,56.61,9.52328,9.52328,9.51914,9.52065,55.5,True
'2018-11-02T13:17:00',9.51891,9.52008,9.51891,9.51995,51.11,9.5207,9.52168,9.52044,9.52155,50.0,True
'2018-11-02T13:18:00',9.52016,9.52113,9.52013,9.52069,47.0,9.52176,9.52284,9.52176,9.52241,48.32,False
'2018-11-02T13:19:00',9.52069,9.52069,9.51674,9.51698,79.0,9.52238,9.52241,9.51845,9.51869,79.0,False
'2018-11-02T13:20:00',9.51688,9.51688,9.51373,9.51402,104.5,9.51859,9.51859,9.51535,9.51573,103.1,True
'2018-11-02T13:21:00',9.51413,9.51478,9.51311,9.51467,73.5,9.51584,9.51649,9.51469,9.51638,73.0,True
'2018-11-02T13:22:00',9.51456,9.51622,9.5143,9.51593,48.0,9.51627,9.51793,9.51601,9.51779,48.0,True
'2018-11-02T13:23:00',9.51593,9.51642,9.51574,9.51613,55.0,9.51778,9.51815,9.51745,9.51784,55.0,False
'2018-11-02T13:24:00',9.51626,9.51638,9.51507,9.51514,39.0,9.51797,9.51809,9.51678,9.51715,39.73,False
'2018-11-02T13:25:00',9.51515,9.51515,9.51444,9.51468,62.0,9.51711,9.51711,9.516,9.51626,61.74,False
'2018-11-02T13:26:00',9.51455,9.51811,9.51352,9.51359,144.55,9.51626,9.51998,9.51526,9.51547,130.32,True
'2018-11-02T13:27:00',9.51368,9.5141,9.51367,9.51402,26.07,9.51528,9.51582,9.51527,9.51582,26.0,True
'2018-11-02T13:28:00',9.51402,9.51518,9.51402,9.51444,51.0,9.51591,9.51679,9.51581,9.51604,51.0,True
'2018-11-02T13:29:00',9.51434,9.51791,9.51383,9.51455,133.45,9.51592,9.52946,9.51592,9.52246,144.74,True
'2018-11-02T13:30:00',9.51455,9.5191,9.51455,9.51828,176.85,9.52226,9.52267,9.5197,9.52086,175.0,False
'2018-11-02T13:31:00',9.51817,9.51894,9.51513,9.51647,56.87,9.52086,9.52109,9.51705,9.51807,56.0,True
'2018-11-02T13:32:00',9.51641,9.51685,9.51641,9.51666,36.0,9.51801,9.51849,9.51801,9.51828,36.0,False
'2018-11-02T13:33:00',9.51662,9.51672,9.51162,9.51411,121.97,9.51844,9.51844,9.51323,9.51626,127.57,False
'2018-11-02T13:34:00',9.51417,9.51435,9.51164,9.51287,98.87,9.51626,9.5163,9.51324,9.51447,103.82,True
'2018-11-02T13:35:00',9.51283,9.51558,9.5112,9.51552,112.06,9.51473,9.51718,9.51313,9.51714,107.46,True
'2018-11-02T13:36:00',9.5155,9.51877,9.51497,9.51843,112.46,9.5171,9.52037,9.51671,9.52003,111.37,True
'2018-11-02T13:37:00',9.51843,9.51923,9.51767,9.51911,111.33,9.52005,9.52084,9.5195,9.52071,106.37,False
'2018-11-02T13:38:00',9.51913,9.51913,9.51729,9.51775,98.21,9.52073,9.52073,9.51889,9.51935,98.45,False
'2018-11-02T13:39:00',9.51761,9.51792,9.51696,9.51716,77.0,9.51943,9.5196,9.51856,9.51877,79.36,False
'2018-11-02T13:40:00',9.5165,9.51714,9.51495,9.51521,105.5,9.51795,9.51882,9.51646,9.51683,112.67,True
'2018-11-02T13:41:00',9.5152,9.51552,9.51496,9.51544,62.0,9.5168,9.51731,9.51667,9.51704,65.82,True
'2018-11-02T13:42:00',9.51545,9.51742,9.51545,9.51622,55.62,9.51726,9.51904,9.51716,9.51809,55.36,False
'2018-11-02T13:43:00',9.51625,9.5165,9.51568,9.51577,76.0,9.51811,9.51829,9.51728,9.51748,82.93,False
'2018-11-02T13:44:00',9.51566,9.51588,9.51507,9.51548,60.5,9.51765,9.51765,9.51678,9.51719,63.75,True
'2018-11-02T13:45:00',9.51551,9.51593,9.51548,9.51593,33.0,9.51722,9.51785,9.51719,9.51785,33.11,True
'2018-11-02T13:46:00',9.51602,9.51639,9.51595,9.51638,47.5,9.51781,9.5183,9.51757,9.51829,49.94,True
'2018-11-02T13:47:00',9.51632,9.51665,9.51632,9.51662,73.0,9.51805,9.51841,9.51803,9.5184,80.25,True
'2018-11-02T13:48:00',9.51653,9.51876,9.51653,9.51863,52.0,9.51813,9.52036,9.51813,9.52023,53.23,False
'2018-11-02T13:49:00',9.51872,9.51873,9.51802,9.51842,33.0,9.52035,9.52035,9.51973,9.5203,33.37,True
'2018-11-02T13:50:00',9.5183,9.51909,9.51814,9.51886,45.37,9.52035,9.52082,9.51985,9.52079,45.12,False
'2018-11-02T13:51:00',9.51889,9.51891,9.51717,9.51717,26.0,9.5206,9.52062,9.5189,9.5189,26.0,False
'2018-11-02T13:52:00',9.51707,9.51718,9.51649,9.51683,31.0,9.51876,9.51897,9.5182,9.51861,31.0,False
'2018-11-02T13:53:00',9.51665,9.51694,9.5165,9.51678,27.74,9.5186,9.51865,9.51813,9.51834,27.0,False
'2018-11-02T13:54:00',9.51675,9.51677,9.51583,9.51587,23.0,9.51834,9.51839,9.51724,9.51724,23.0,False
'2018-11-02T13:55:00',9.5159,9.51594,9.51203,9.51215,110.0,9.51724,9.51724,9.51329,9.51375,115.36,True
'2018-11-02T13:56:00',9.51217,9.51318,9.51217,9.5129,80.5,9.51375,9.51492,9.51375,9.5145,83.33,True
'2018-11-02T13:57:00',9.51288,9.51329,9.51271,9.51329,90.5,9.5145,9.51489,9.51439,9.51489,90.5,True
'2018-11-02T13:58:00',9.51329,9.51499,9.51329,9.51341,56.49,9.51495,9.51649,9.51492,9.51508,54.37,False
'2018-11-02T13:59:00',9.51337,9.51406,9.51079,9.51136,136.61,9.51508,9.51589,9.51241,9.51307,140.19,False
'2018-11-02T14:00:00',9.51135,9.51192,9.50718,9.50718,110.75,9.51306,9.51368,9.50888,9.50888,115.21,False
'2018-11-02T14:01:00',9.50718,9.50811,9.50595,9.5068,151.23,9.50899,9.50988,9.50776,9.5085,157.64,True
'2018-11-02T14:02:00',9.5068,9.50977,9.50654,9.50977,79.37,9.50841,9.51154,9.50817,9.51154,90.46,True
'2018-11-02T14:03:00',9.51003,9.51249,9.50954,9.5098,105.5,9.51177,9.51446,9.51132,9.51164,107.95,True
'2018-11-02T14:04:00',9.5098,9.51472,9.50972,9.51472,102.0,9.51163,9.51645,9.51153,9.51645,106.84,False
'2018-11-02T14:05:00',9.51472,9.51472,9.51191,9.5135,99.34,9.51625,9.51645,9.51362,9.51521,98.5,True
'2018-11-02T14:06:00',9.5136,9.51392,9.51307,9.51357,83.48,9.51531,9.51556,9.5147,9.51515,80.0,False
'2018-11-02T14:07:00',9.51353,9.51699,9.51264,9.51264,119.22,9.51515,9.5184,9.51409,9.51412,116.75,True
'2018-11-02T14:08:00',9.51264,9.51339,9.51244,9.51316,93.0,9.51414,9.51471,9.51381,9.51469,90.37,True
'2018-11-02T14:09:00',9.51348,9.51363,9.51322,9.5133,67.0,9.51499,9.51518,9.51485,9.5149,67.0,True
'2018-11-02T14:10:00',9.51329,9.5138,9.51328,9.51368,22.5,9.51488,9.51541,9.51488,9.51534,22.0,True
'2018-11-02T14:11:00',9.51368,9.51485,9.51368,9.51485,19.0,9.51533,9.51645,9.51533,9.51645,19.0,True
'2018-11-02T14:12:00',9.51488,9.51493,9.51432,9.5149,40.5,9.51648,9.5165,9.51591,9.5165,39.37,True
'2018-11-02T14:13:00',9.51494,9.51517,9.51494,9.51517,22.5,9.5165,9.51682,9.5165,9.51677,21.0,False
'2018-11-02T14:14:00',9.51517,9.51517,9.5136,9.51377,27.0,9.51679,9.51679,9.5152,9.51558,27.5,False
'2018-11-02T14:15:00',9.51372,9.51428,9.51367,9.51377,53.5,9.51558,9.51596,9.51525,9.51537,53.0,True
'2018-11-02T14:16:00',9.51391,9.51417,9.51374,9.51416,47.5,9.51551,9.51587,9.51534,9.51568,47.5,True
'2018-11-02T14:17:00',9.51416,9.5154,9.51373,9.5149,44.75,9.51576,9.51693,9.51536,9.5165,44.5,False
'2018-11-02T14:18:00',9.51491,9.51549,9.51312,9.51312,60.46,9.51651,9.51706,9.51472,9.51472,56.0,False
'2018-11-02T14:19:00',9.51309,9.51324,9.51244,9.51272,74.0,9.51469,9.51491,9.51404,9.51447,73.0,True
'2018-11-02T14:20:00',9.51265,9.51488,9.51255,9.51443,47.0,9.51447,9.51648,9.51415,9.51603,47.0,False
'2018-11-02T14:21:00',9.51439,9.51472,9.51402,9.51402,67.57,9.51599,9.51632,9.5157,9.51581,64.0,True
'2018-11-02T14:22:00',9.51399,9.51454,9.51399,9.51451,24.11,9.51581,9.51621,9.51571,9.51619,23.0,False
'2018-11-02T14:23:00',9.51463,9.5152,9.51375,9.51375,87.97,9.51628,9.51693,9.51543,9.51544,86.5,False
'2018-11-02T14:24:00',9.51376,9.51449,9.51321,9.51351,99.5,9.51547,9.5162,9.51486,9.51502,97.45,False
'2018-11-02T14:25:00',9.51337,9.51337,9.51244,9.51287,136.0,9.51502,9.51502,9.51415,9.51457,137.5,False
'2018-11-02T14:26:00',9.51279,9.51294,9.51262,9.51274,65.5,9.5145,9.51465,9.51426,9.51445,65.0,False
'2018-11-02T14:27:00',9.51267,9.51355,9.5108,9.51157,156.62,9.51435,9.51516,9.51234,9.51328,153.0,True
'2018-11-02T14:28:00',9.51159,9.5118,9.51148,9.51169,46.0,9.5133,9.51348,9.51319,9.51328,48.0,True
'2018-11-02T14:29:00',9.51169,9.51378,9.51155,9.51372,42.0,9.51315,9.51548,9.51306,9.51543,42.5,False
'2018-11-02T14:30:00',9.51367,9.51393,9.51198,9.51207,80.0,9.51538,9.51539,9.51348,9.51354,80.0,True
'2018-11-02T14:31:00',9.51207,9.51227,9.51196,9.51208,73.37,9.5135,9.51407,9.51343,9.51361,73.0,False
'2018-11-02T14:32:00',9.51221,9.5123,9.51094,9.51104,108.5,9.51374,9.51386,9.51264,9.51268,108.5,True
'2018-11-02T14:33:00',9.51107,9.51134,9.50882,9.51134,83.0,9.51268,9.51305,9.51031,9.51305,83.37,False
'2018-11-02T14:34:00',9.51136,9.51151,9.51012,9.51069,110.5,9.51306,9.51329,9.51183,9.51231,109.0,True
'2018-11-02T14:35:00',9.51069,9.5122,9.5105,9.51123,169.37,9.51242,9.51383,9.51203,9.51285,168.0,True
'2018-11-02T14:36:00',9.51116,9.51201,9.51077,9.51176,115.0,9.5128,9.51371,9.51239,9.51347,114.5,True
'2018-11-02T14:37:00',9.51141,9.51279,9.51125,9.5122,105.62,9.51293,9.51444,9.51293,9.51376,95.5,False
'2018-11-02T14:38:00',9.51221,9.51231,9.51205,9.51209,52.87,9.51376,9.51401,9.51366,9.51378,51.0,False
'2018-11-02T14:39:00',9.51209,9.51219,9.51016,9.51041,99.0,9.5138,9.51387,9.51155,9.51212,98.5,True
'2018-11-02T14:40:00',9.51042,9.51059,9.51032,9.51049,77.0,9.51213,9.5122,9.51199,9.5122,79.0,False
'2018-11-02T14:41:00',9.51035,9.5106,9.50981,9.50988,62.0,9.51211,9.51219,9.51134,9.51146,62.5,True
'2018-11-02T14:42:00',9.5099,9.5101,9.50977,9.50992,74.0,9.51146,9.51177,9.51132,9.51165,74.5,False
'2018-11-02T14:43:00',9.50995,9.5101,9.50653,9.50673,150.5,9.51166,9.51181,9.50806,9.50817,152.0,False
'2018-11-02T14:44:00',9.50673,9.50675,9.50543,9.50591,102.0,9.50818,9.50832,9.50693,9.50751,100.0,False
'2018-11-02T14:45:00',9.5058,9.50616,9.50454,9.50496,57.5,9.50742,9.50778,9.50614,9.50674,60.09,True
'2018-11-02T14:46:00',9.50497,9.50527,9.50492,9.50506,20.0,9.50674,9.50687,9.50664,9.50668,20.5,True
'2018-11-02T14:47:00',9.50508,9.50558,9.50496,9.50539,28.57,9.50668,9.50718,9.50657,9.50699,28.0,True
'2018-11-02T14:48:00',9.50534,9.50741,9.50508,9.50719,96.82,9.50693,9.50901,9.50658,9.50879,95.0,True
'2018-11-02T14:49:00',9.50737,9.50854,9.50701,9.50808,75.5,9.50897,9.51014,9.50861,9.50968,75.0,False
'2018-11-02T14:50:00',9.50799,9.50799,9.50703,9.50739,81.0,9.50957,9.50957,9.50851,9.5088,82.59,True
'2018-11-02T14:51:00',9.50739,9.50846,9.50734,9.50846,57.5,9.50893,9.51006,9.50879,9.51006,57.0,True
'2018-11-02T14:52:00',9.50847,9.51045,9.50841,9.51034,98.0,9.51007,9.51205,9.50997,9.51186,98.0,True
'2018-11-02T14:53:00',9.51034,9.51144,9.51014,9.51064,123.15,9.51185,9.51294,9.51154,9.51216,122.37,False
'2018-11-02T14:54:00',9.51064,9.51064,9.51001,9.51007,149.0,9.51205,9.51217,9.51167,9.51167,151.07,False
'2018-11-02T14:55:00',9.51001,9.51029,9.50931,9.50944,22.0,9.51161,9.51189,9.51091,9.51104,22.0,True
'2018-11-02T14:56:00',9.50942,9.50993,9.50929,9.50993,28.0,9.51103,9.51131,9.51099,9.51129,28.0,True
'2018-11-02T14:57:00',9.50993,9.51014,9.50966,9.50994,49.0,9.51125,9.51162,9.51109,9.51145,49.0,True
'2018-11-02T14:58:00',9.50994,9.51049,9.50994,9.51029,31.0,9.51151,9.51191,9.51132,9.51166,31.0,True
'2018-11-02T14:59:00',9.51029,9.5104,9.50995,9.51025,29.0,9.51167,9.5121,9.51167,9.51209,34.57,True
'2018-11-02T15:00:00',9.51036,9.51101,9.51036,9.51092,35.5,9.51209,9.51272,9.51209,9.51268,37.87,True
'2018-11-02T15:01:00',9.51092,9.51131,9.51089,9.51131,16.0,9.51279,9.51289,9.51259,9.51279,16.0,True
'2018-11-02T15:02:00',9.51131,9.51169,9.51088,9.51141,73.5,9.51309,9.51332,9.51264,9.51303,71.0,True
'2018-11-02T15:03:00',9.51143,9.51347,9.5113,9.51224,61.49,9.51303,9.51507,9.51297,9.51388,60.5,True
'2018-11-02T15:04:00',9.51225,9.51264,9.51209,9.51264,17.0,9.51388,9.51426,9.51376,9.51426,17.0,True
'2018-11-02T15:05:00',9.51263,9.51432,9.51263,9.51285,65.5,9.51423,9.51592,9.51423,9.51455,65.0,False
'2018-11-02T15:06:00',9.51284,9.51291,9.51209,9.51239,49.0,9.51455,9.5146,9.51348,9.51395,48.5,True
'2018-11-02T15:07:00',9.51239,9.51311,9.51225,9.51289,43.0,9.51393,9.51471,9.51383,9.51455,43.0,False
'2018-11-02T15:08:00',9.51289,9.51301,9.51223,9.51243,57.5,9.51451,9.51461,9.51375,9.51414,56.49,True
'2018-11-02T15:09:00',9.51246,9.51287,9.51243,9.51275,29.0,9.51406,9.51452,9.51406,9.51435,27.0,False
'2018-11-02T15:10:00',9.51271,9.51291,9.51149,9.51219,83.0,9.51431,9.51463,9.51308,9.51379,84.37,False
'2018-11-02T15:11:00',9.51219,9.51233,9.51208,9.51218,22.11,9.51375,9.51396,9.51368,9.51379,21.0,False
'2018-11-02T15:12:00',9.51216,9.51216,9.51055,9.51074,60.0,9.51376,9.51376,9.51217,9.51234,59.0,True
'2018-11-02T15:13:00',9.51084,9.51163,9.51074,9.51137,46.5,9.51234,9.51326,9.51234,9.51297,45.0,False
'2018-11-02T15:14:00',9.51149,9.51159,9.51124,9.51132,42.5,9.51309,9.51319,9.51281,9.51292,41.0,True
'2018-11-02T15:15:00',9.51137,9.51153,9.51124,9.51142,72.0,9.51292,9.51321,9.51277,9.51302,71.5,True
'2018-11-02T15:16:00',9.51152,9.51161,9.51125,9.51161,72.0,9.51314,9.51321,9.51245,9.5132,72.0,False
'2018-11-02T15:17:00',9.51161,9.51178,9.50876,9.5096,101.5,9.51316,9.51328,9.51055,9.51121,105.18,True
'2018-11-02T15:18:00',9.5095,9.51155,9.5092,9.51133,80.0,9.5111,9.51325,9.51071,9.51296,79.49,False
'2018-11-02T15:19:00',9.51133,9.51148,9.51107,9.51115,73.0,9.51302,9.51302,9.51258,9.51279,71.0,True
'2018-11-02T15:20:00',9.51115,9.51159,9.51097,9.5115,68.0,9.51269,9.51336,9.51255,9.51334,68.0,True
'2018-11-02T15:21:00',9.51149,9.51183,9.5112,9.51157,38.5,9.51334,9.51354,9.51293,9.51328,38.37,False
'2018-11-02T15:22:00',9.51149,9.51158,9.50916,9.50925,81.0,9.5132,9.51329,9.51062,9.51062,83.0,True
'2018-11-02T15:23:00',9.50936,9.51069,9.50936,9.50984,62.0,9.51074,9.5124,9.51074,9.51155,63.0,False
'2018-11-02T15:24:00',9.50982,9.51072,9.5087,9.5094,79.62,9.5115,9.51226,9.51024,9.51092,78.0,True
'2018-11-02T15:25:00',9.50946,9.50997,9.50853,9.50991,75.37,9.51092,9.51168,9.51019,9.51162,77.5,True
'2018-11-02T15:26:00',9.51004,9.51134,9.50895,9.51109,90.74,9.51162,9.51305,9.51073,9.5128,89.37,True
'2018-11-02T15:27:00',9.5112,9.51286,9.51116,9.51243,63.87,9.51291,9.51457,9.51287,9.51418,62.0,True
'2018-11-02T15:28:00',9.51256,9.51554,9.51177,9.51535,92.37,9.51418,9.51715,9.51336,9.51704,98.36,True
'2018-11-02T15:29:00',9.51533,9.51804,9.5151,9.51693,55.37,9.51704,9.51975,9.51681,9.51865,57.36,True
'2018-11-02T15:30:00',9.51712,9.51817,9.5169,9.51801,70.74,9.51882,9.51984,9.51861,9.51972,71.62,False
'2018-11-02T15:31:00',9.51799,9.51815,9.51714,9.51747,47.0,9.51972,9.5198,9.51883,9.51913,47.37,False
'2018-11-02T15:32:00',9.51737,9.51737,9.51584,9.51629,33.0,9.51896,9.51896,9.51742,9.51782,35.73,True
'2018-11-02T15:33:00',9.5162,9.51717,9.5162,9.51702,24.0,9.51782,9.51887,9.51782,9.51873,24.0,True
'2018-11-02T15:34:00',9.517,9.51734,9.51688,9.51711,28.0,9.51871,9.51907,9.51859,9.51882,28.0,True
'2018-11-02T15:35:00',9.51717,9.51874,9.51717,9.51874,53.0,9.51882,9.52044,9.51882,9.52044,52.0,True
'2018-11-02T15:36:00',9.5186,9.52019,9.51857,9.52018,63.0,9.52042,9.5219,9.52031,9.52188,65.0,False
'2018-11-02T15:37:00',9.52016,9.52091,9.51484,9.51663,92.61,9.52187,9.52256,9.51674,9.51868,93.07,True
'2018-11-02T15:38:00',9.51673,9.51892,9.51502,9.51844,129.18,9.51868,9.52063,9.51689,9.52021,124.87,True
'2018-11-02T15:39:00',9.51869,9.51908,9.51828,9.51908,75.0,9.5204,9.52076,9.51994,9.52051,75.87,True
'2018-11-02T15:40:00',9.51908,9.52244,9.51904,9.52184,141.87,9.52072,9.52405,9.52062,9.52337,141.87,True
'2018-11-02T15:41:00',9.52184,9.52538,9.52174,9.52319,93.87,9.52294,9.52704,9.52292,9.52476,93.37,False
'2018-11-02T15:42:00',9.52319,9.52354,9.51916,9.51928,86.12,9.52475,9.52501,9.52086,9.52086,92.14,True
'2018-11-02T15:43:00',9.51928,9.52069,9.51853,9.52041,88.0,9.52086,9.52218,9.52009,9.52196,92.07,True
'2018-11-02T15:44:00',9.52041,9.52276,9.52031,9.52178,64.12,9.52194,9.52444,9.52183,9.5234,65.36,True
'2018-11-02T15:45:00',9.52191,9.52316,9.52189,9.52224,59.24,9.5234,9.5246,9.5234,9.52395,58.5,False
'2018-11-02T15:46:00',9.52209,9.52224,9.52192,9.52192,34.0,9.5239,9.5239,9.52357,9.52363,34.0,True
'2018-11-02T15:47:00',9.52213,9.52214,9.52193,9.52206,30.0,9.52375,9.52375,9.52354,9.52366,30.0,True
'2018-11-02T15:48:00',9.52199,9.52255,9.52194,9.5224,47.5,9.52357,9.52425,9.52347,9.524,46.0,True
'2018-11-02T15:49:00',9.52243,9.52274,9.52234,9.52264,35.87,9.52403,9.52439,9.52389,9.52421,36.0,True
'2018-11-02T15:50:00',9.52264,9.52446,9.52254,9.52391,76.5,9.5242,9.52607,9.52406,9.52544,76.37,False
'2018-11-02T15:51:00',9.52391,9.52391,9.52177,9.52224,55.0,9.52542,9.52542,9.52331,9.52385,54.49,False
'2018-11-02T15:52:00',9.52219,9.52229,9.52187,9.52207,86.5,9.52379,9.52379,9.5235,9.52367,87.1,True
'2018-11-02T15:53:00',9.52212,9.52544,9.52209,9.52544,74.07,9.52371,9.52679,9.5236,9.52679,71.5,False
'2018-11-02T15:54:00',9.52546,9.5255,9.52478,9.525,45.0,9.52679,9.52685,9.52614,9.52634,56.7,True
'2018-11-02T15:55:00',9.525,9.52631,9.52494,9.52517,82.5,9.52632,9.52775,9.52632,9.52678,81.9,False
'2018-11-02T15:56:00',9.5252,9.52534,9.52421,9.52421,55.5,9.52678,9.52709,9.52581,9.52581,57.07,False
'2018-11-02T15:57:00',9.5242,9.52433,9.52226,9.524,76.37,9.5258,9.52593,9.52407,9.5256,77.61,False
'2018-11-02T15:58:00',9.52398,9.52448,9.52386,9.52386,66.96,9.52558,9.52634,9.52551,9.52551,64.0,False
'2018-11-02T15:59:00',9.52386,9.52426,9.52209,9.52226,71.0,9.52556,9.5257,9.52366,9.52386,73.0,True
'2018-11-02T16:00:00',9.52225,9.52334,9.52225,9.52255,70.0,9.52385,9.52488,9.52382,9.52433,70.0,True
'2018-11-02T16:01:00',9.52258,9.52461,9.52258,9.5242,83.0,9.52433,9.52586,9.52426,9.52534,83.5,False
'2018-11-02T16:02:00',9.5242,9.52421,9.52199,9.52208,76.0,9.52545,9.52556,9.52333,9.52335,76.37,True
'2018-11-02T16:03:00',9.52208,9.52242,9.52199,9.522,45.0,9.52346,9.5238,9.52343,9.5236,45.0,True
'2018-11-02T16:04:00',9.5221,9.52472,9.52199,9.52468,96.74,9.5236,9.52643,9.5236,9.52639,97.85,True
'2018-11-02T16:05:00',9.52452,9.52552,9.52403,9.5253,128.5,9.52623,9.52717,9.52574,9.52693,130.98,True
'2018-11-02T16:06:00',9.52528,9.52752,9.52527,9.52752,98.37,9.52689,9.52912,9.52685,9.52912,98.22,True
'2018-11-02T16:07:00',9.52843,9.53062,9.52843,9.53032,92.0,9.52986,9.53223,9.52986,9.53192,91.37,True
'2018-11-02T16:08:00',9.53019,9.53097,9.52994,9.53076,77.37,9.5318,9.53254,9.53154,9.53244,74.87,False
'2018-11-02T16:09:00',9.53069,9.53082,9.52746,9.5276,62.37,9.53244,9.53249,9.52889,9.52921,63.0,False
'2018-11-02T16:10:00',9.52771,9.52943,9.52629,9.5264,103.0,9.52931,9.53103,9.52789,9.528,104.24,True
'2018-11-02T16:11:00',9.52659,9.528,9.52578,9.52719,101.0,9.52819,9.5296,9.52738,9.5288,101.61,False
'2018-11-02T16:12:00',9.52719,9.52728,9.5236,9.5263,133.61,9.52876,9.52886,9.52549,9.5279,134.48,True
'2018-11-02T16:13:00',9.52623,9.5281,9.52612,9.52707,86.0,9.528,9.5297,9.52776,9.52867,85.87,False
'2018-11-02T16:14:00',9.527,9.52887,9.52608,9.52627,103.87,9.5286,9.53048,9.52768,9.52787,104.09,False
'2018-11-02T16:15:00',9.52628,9.52669,9.52423,9.52433,81.0,9.52788,9.52829,9.52583,9.52595,81.86,True
'2018-11-02T16:16:00',9.52445,9.52748,9.52416,9.52742,110.5,9.52605,9.52908,9.52576,9.52904,111.6,True
'2018-11-02T16:17:00',9.52754,9.52898,9.52726,9.52743,69.0,9.52914,9.53059,9.52886,9.52903,71.73,True
'2018-11-02T16:18:00',9.52732,9.52799,9.52732,9.5277,67.37,9.52892,9.52963,9.52892,9.52931,68.11,True
'2018-11-02T16:19:00',9.5278,9.5279,9.52751,9.52773,50.0,9.52942,9.52959,9.52919,9.52933,50.0,True
'2018-11-02T16:20:00',9.52776,9.52794,9.52755,9.52789,45.0,9.52936,9.52957,9.52916,9.52935,45.0,True
'2018-11-02T16:21:00',9.52773,9.52984,9.52764,9.52982,28.12,9.52935,9.53145,9.52925,9.53142,27.5,False
'2018-11-02T16:22:00',9.52977,9.53013,9.52718,9.52736,45.0,9.53137,9.53173,9.52878,9.52896,45.0,True
'2018-11-02T16:23:00',9.5274,9.52776,9.52604,9.52776,55.75,9.529,9.52943,9.52764,9.52936,56.0,False
'2018-11-02T16:24:00',9.52761,9.52771,9.52707,9.52771,40.0,9.52921,9.52933,9.52867,9.52916,41.0,False
'2018-11-02T16:25:00',9.52771,9.52774,9.52613,9.5267,54.0,9.52896,9.5294,9.52773,9.5283,56.0,False
'2018-11-02T16:26:00',9.52644,9.52686,9.52599,9.52599,28.0,9.52805,9.52846,9.52754,9.52754,28.5,False
'2018-11-02T16:27:00',9.52594,9.52594,9.5248,9.52557,54.0,9.52754,9.52754,9.5264,9.52717,53.5,False
'2018-11-02T16:28:00',9.52558,9.52597,9.52224,9.52371,70.5,9.52719,9.52754,9.52386,9.52531,70.12,False
'2018-11-02T16:29:00',9.52361,9.52488,9.5222,9.52245,70.0,9.52531,9.52658,9.52391,9.52416,67.0,False
'2018-11-02T16:30:00',9.52242,9.5233,9.52078,9.52211,84.87,9.52404,9.525,9.52251,9.5238,84.11,False
'2018-11-02T16:31:00',9.5222,9.52221,9.52108,9.52108,59.5,9.52395,9.52397,9.5227,9.52275,58.37,True
'2018-11-02T16:32:00',9.52108,9.5213,9.52076,9.5211,49.5,9.52273,9.52297,9.52238,9.52279,48.73,True
'2018-11-02T16:33:00',9.52107,9.52122,9.52096,9.52121,74.0,9.52279,9.52289,9.52267,9.52289,82.0,False
'2018-11-02T16:34:00',9.52108,9.5213,9.52061,9.52109,60.61,9.52279,9.52308,9.52258,9.52273,59.74,True
'2018-11-02T16:35:00',9.52112,9.52126,9.52091,9.52108,29.5,9.52283,9.52297,9.52258,9.52279,29.0,True
'2018-11-02T16:36:00',9.52121,9.52323,9.52112,9.52203,40.0,9.52291,9.52479,9.52291,9.52374,40.5,False
'2018-11-02T16:37:00',9.52203,9.52209,9.52111,9.52124,24.5,9.52373,9.52378,9.52282,9.52305,25.0,True
'2018-11-02T16:38:00',9.52128,9.52155,9.52124,9.52142,28.0,9.52299,9.52324,9.52292,9.52313,28.5,True
'2018-11-02T16:39:00',9.52145,9.52422,9.52144,9.522,71.5,9.52316,9.52576,9.52315,9.52377,71.37,True
'2018-11-02T16:40:00',9.52187,9.52234,9.5218,9.52212,76.25,9.52377,9.52401,9.52351,9.52383,72.37,False
'2018-11-02T16:41:00',9.52222,9.5223,9.52187,9.52192,40.5,9.52392,9.524,9.52375,9.52375,40.0,False
'2018-11-02T16:42:00',9.5219,9.52211,9.51397,9.51467,219.74,9.52375,9.52381,9.51604,9.51638,200.3,True
'2018-11-02T16:43:00',9.51457,9.51591,9.51457,9.51549,113.0,9.51628,9.51753,9.51627,9.51711,114.86,False
'2018-11-02T16:44:00',9.51552,9.51552,9.51416,9.51452,73.5,9.51712,9.51712,9.51576,9.51612,78.92,True
'2018-11-02T16:45:00',9.5143,9.51489,9.514,9.51475,101.25,9.51615,9.51673,9.51573,9.51656,100.98,True
'2018-11-02T16:46:00',9.51474,9.51874,9.5137,9.51834,122.0,9.51656,9.52021,9.5153,9.51986,124.86,True
'2018-11-02T16:47:00',9.51826,9.51965,9.51709,9.51944,92.5,9.51986,9.52126,9.51869,9.52099,92.99,True
'2018-11-02T16:48:00',9.51944,9.52067,9.51807,9.52002,64.37,9.52094,9.52227,9.51966,9.52164,67.61,True
'2018-11-02T16:49:00',9.52015,9.52163,9.52015,9.52104,70.5,9.52177,9.52314,9.52177,9.52247,73.0,True
'2018-11-02T16:50:00',9.52104,9.52214,9.52086,9.52211,69.0,9.52252,9.52371,9.52228,9.52371,68.5,True
'2018-11-02T16:51:00',9.52209,9.52566,9.52209,9.52566,45.87,9.52369,9.52726,9.52366,9.52726,45.0,False
'2018-11-02T16:52:00',9.52577,9.52665,9.52364,9.52374,99.12,9.52737,9.52817,9.52514,9.52534,99.5,False
'2018-11-02T16:53:00',9.52364,9.52396,9.52153,9.5235,102.94,9.52524,9.52576,9.52307,9.52499,104.5,True
'2018-11-02T16:54:00',9.5235,9.52445,9.52315,9.52445,70.0,9.52491,9.52605,9.52445,9.52605,70.0,True
'2018-11-02T16:55:00',9.52454,9.52814,9.52445,9.52703,79.87,9.52614,9.52985,9.52605,9.52873,80.25,True
'2018-11-02T16:56:00',9.52717,9.52978,9.52492,9.52958,148.29,9.52868,9.53118,9.52642,9.53116,143.5,True
'2018-11-02T16:57:00',9.52951,9.53224,9.5268,9.52989,201.6,9.53111,9.53376,9.52833,9.53164,206.65,False
'2018-11-02T16:58:00',9.52989,9.53069,9.52364,9.52683,282.31,9.53178,9.53224,9.52587,9.52843,259.34,False
'2018-11-02T16:59:00',9.52683,9.53049,9.52504,9.5266,265.74,9.52841,9.53222,9.52684,9.52829,271.03,False
'2018-11-02T17:00:00',9.5267,9.52888,9.52436,9.52554,148.87,9.52829,9.53071,9.52607,9.52736,172.33,True
'2018-11-02T17:01:00',9.52571,9.52924,9.52571,9.52654,161.17,9.52753,9.53076,9.52753,9.52803,213.43,False
'2018-11-02T17:02:00',9.52632,9.52856,9.52507,9.52564,111.49,9.52803,9.53019,9.52689,9.52746,121.5,False
'2018-11-02T17:03:00',9.52564,9.52581,9.52446,9.52476,60.0,9.52746,9.52763,9.52628,9.52647,67.27,False
'2018-11-02T17:04:00',9.52486,9.52533,9.52332,9.52467,54.11,9.52676,9.52708,9.52503,9.5266,56.59,True
'2018-11-02T17:05:00',9.52482,9.52854,9.52482,9.52827,40.0,9.52652,9.53014,9.52651,9.52987,40.0,False
'2018-11-02T17:06:00',9.52831,9.52848,9.52495,9.52634,86.0,9.52992,9.53009,9.52655,9.52794,86.74,False
'2018-11-02T17:07:00',9.52644,9.52644,9.52533,9.52539,17.0,9.52804,9.52804,9.52693,9.527,17.0,True
'2018-11-02T17:08:00',9.52535,9.52596,9.52519,9.52554,76.5,9.52695,9.52756,9.52679,9.52714,75.37,True
'2018-11-02T17:09:00',9.52564,9.52602,9.52531,9.52602,73.0,9.52724,9.52763,9.527,9.52763,73.37,True
'2018-11-02T17:10:00',9.52592,9.5297,9.52582,9.52942,88.0,9.52752,9.53132,9.52742,9.53102,88.0,False
'2018-11-02T17:11:00',9.52946,9.52946,9.52677,9.52709,62.0,9.53106,9.53106,9.52838,9.5289,63.85,True
'2018-11-02T17:12:00',9.52716,9.52881,9.52707,9.52869,54.12,9.52876,9.53041,9.52874,9.53029,53.0,False
'2018-11-02T17:13:00',9.52874,9.52895,9.52824,9.52844,36.37,9.53034,9.53055,9.52995,9.53006,36.0,True
'2018-11-02T17:14:00',9.52846,9.52915,9.52834,9.52852,45.0,9.53006,9.53076,9.52994,9.53012,45.0,False
'2018-11-02T17:15:00',9.5286,9.52872,9.52691,9.527,33.0,9.5302,9.5302,9.52852,9.52862,33.92,True
'2018-11-02T17:16:00',9.52708,9.52713,9.52696,9.5271,23.0,9.52868,9.52892,9.52856,9.5287,23.0,True
'2018-11-02T17:17:00',9.52722,9.52738,9.5269,9.52726,42.0,9.52882,9.52908,9.5285,9.52881,44.5,False
'2018-11-02T17:18:00',9.52731,9.52763,9.52677,9.52688,60.5,9.5289,9.52924,9.52851,9.52851,60.5,True
'2018-11-02T17:19:00',9.52692,9.52712,9.52688,9.52702,26.5,9.52851,9.5287,9.52851,9.52862,26.0,False
'2018-11-02T17:20:00',9.52702,9.52725,9.52668,9.52676,51.48,9.52861,9.529,9.52835,9.52836,48.0,True
'2018-11-02T17:21:00',9.52687,9.52726,9.52664,9.52713,65.0,9.52835,9.52887,9.52834,9.52873,63.0,False
'2018-11-02T17:22:00',9.52692,9.52696,9.52506,9.52514,54.0,9.52844,9.52856,9.52666,9.52673,54.37,True
'2018-11-02T17:23:00',9.52529,9.52823,9.52504,9.5278,109.5,9.52685,9.52989,9.52664,9.52951,118.75,True
'2018-11-02T17:24:00',9.5278,9.52865,9.52624,9.52791,71.0,9.52927,9.5302,9.52795,9.52962,72.45,False
'2018-11-02T17:25:00',9.5279,9.53028,9.52634,9.52681,74.24,9.52952,9.53198,9.52828,9.52851,81.43,True
'2018-11-02T17:26:00',9.52681,9.52803,9.52653,9.52713,80.5,9.52851,9.52974,9.52824,9.52876,84.06,False
'2018-11-02T17:27:00',9.5272,9.52721,9.52692,9.52692,40.5,9.52888,9.52892,9.52855,9.52861,41.72,True
'2018-11-02T17:28:00',9.52704,9.5289,9.52692,9.5275,51.18,9.52875,9.52996,9.52861,9.52904,51.47,False
'2018-11-02T17:29:00',9.52744,9.52744,9.52708,9.52709,31.0,9.52904,9.5291,9.52865,9.52869,31.71,True
'2018-11-02T17:30:00',9.52721,9.52953,9.52665,9.52953,51.5,9.52881,9.53113,9.5283,9.53113,58.02,False
'2018-11-02T17:31:00',9.52944,9.52999,9.52801,9.52807,33.5,9.53113,9.53146,9.5297,9.52972,37.09,True
'2018-11-02T17:32:00',9.52824,9.53113,9.52824,9.5311,42.48,9.52972,9.53273,9.52972,9.5327,42.36,True
'2018-11-02T17:33:00',9.53122,9.53137,9.52985,9.53116,52.0,9.53282,9.53297,9.53146,9.53276,52.37,False
'2018-11-02T17:34:00',9.53134,9.53141,9.5309,9.5309,26.0,9.53294,9.53312,9.53261,9.53261,26.87,False
'2018-11-02T17:35:00',9.53088,9.53088,9.53053,9.53065,20.0,9.53258,9.5326,9.53231,9.53236,21.48,False
'2018-11-02T17:36:00',9.53058,9.53058,9.52849,9.52857,30.0,9.53231,9.53231,9.5302,9.53036,36.72,False
'2018-11-02T17:37:00',9.52857,9.52864,9.52835,9.52854,27.0,9.53034,9.53036,9.53005,9.53005,28.0,False
'2018-11-02T17:38:00',9.52854,9.52854,9.52684,9.52706,83.0,9.53014,9.53014,9.52831,9.52869,84.0,False
'2018-11-02T17:39:00',9.52706,9.52721,9.52681,9.52698,60.0,9.52869,9.52909,9.52856,9.52869,63.84,True
'2018-11-02T17:40:00',9.52709,9.52743,9.52651,9.5273,63.61,9.52875,9.52913,9.52822,9.52905,63.87,False
'2018-11-02T17:41:00',9.5273,9.52751,9.52675,9.52684,88.04,9.52903,9.52924,9.52851,9.52855,85.18,True
'2018-11-02T17:42:00',9.52671,9.52702,9.5267,9.52702,52.5,9.52852,9.5286,9.52834,9.5286,50.0,False
'2018-11-02T17:43:00',9.52688,9.52702,9.52601,9.52601,37.5,9.52859,9.5286,9.52768,9.52768,36.37,True
'2018-11-02T17:44:00',9.52601,9.52606,9.52598,9.52606,8.0,9.5277,9.52773,9.52769,9.5277,7.0,True
'2018-11-02T17:45:00',9.52606,9.52624,9.52598,9.52613,23.0,9.52759,9.52772,9.52758,9.52767,23.37,True
'2018-11-02T17:46:00',9.52613,9.52644,9.52596,9.52644,15.0,9.52772,9.52772,9.52753,9.5276,16.0,False
'2018-11-02T17:47:00',9.52623,9.52624,9.52595,9.52595,13.0,9.5276,9.5276,9.5276,9.5276,13.0,False
'2018-11-02T17:48:00',9.52595,9.52595,9.52455,9.52475,26.0,9.52748,9.52748,9.52626,9.52645,29.23,True
'2018-11-02T17:49:00',9.52492,9.52562,9.52474,9.52479,47.5,9.52645,9.52745,9.52628,9.5266,54.93,False
'2018-11-02T17:50:00',9.52456,9.52484,9.52451,9.52478,26.5,9.52649,9.52649,9.52626,9.52649,29.8,False
'2018-11-02T17:51:00',9.52464,9.52467,9.52412,9.52412,17.0,9.52635,9.52643,9.52592,9.52592,17.12,True
'2018-11-02T17:52:00',9.52426,9.52459,9.52426,9.52437,23.0,9.52592,9.52629,9.52592,9.52608,24.85,True
'2018-11-02T17:53:00',9.52439,9.52496,9.52434,9.52496,20.37,9.5261,9.52679,9.52605,9.52675,22.59,True
'2018-11-02T17:54:00',9.52496,9.52547,9.52496,9.52547,17.0,9.52673,9.5271,9.52673,9.5271,17.74,True
'2018-11-02T17:55:00',9.52547,9.52594,9.52547,9.52594,22.0,9.52712,9.52761,9.52712,9.52761,26.2,True
'2018-11-02T17:56:00',9.52584,9.5289,9.52584,9.52861,39.0,9.52762,9.5305,9.52761,9.53017,42.7,False
'2018-11-02T17:57:00',9.52851,9.52873,9.5272,9.52842,41.12,9.53006,9.53044,9.5289,9.5301,41.6,False
'2018-11-02T17:58:00',9.52842,9.52842,9.52773,9.52796,42.37,9.5301,9.53014,9.52947,9.52959,44.07,False
'2018-11-02T17:59:00',9.52796,9.52807,9.52734,9.52755,53.0,9.52957,9.52969,9.52908,9.5291,61.15,True
'2018-11-02T18:00:00',9.52737,9.52842,9.52688,9.52833,50.0,9.5291,9.53068,9.5288,9.53031,73.27,True
'2018-11-02T18:01:00',9.52844,9.53182,9.52844,9.53088,59.22,9.5305,9.53377,9.53043,9.53294,86.47,False
'2018-11-02T18:02:00',9.53115,9.53153,9.52975,9.52986,47.84,9.533,9.53345,9.53189,9.53194,52.47,False
'2018-11-02T18:03:00',9.52996,9.52996,9.5292,9.5292,31.0,9.53199,9.53199,9.53103,9.53103,33.95,False
'2018-11-02T18:04:00',9.5291,9.5291,9.52794,9.528,34.37,9.53091,9.53102,9.52979,9.52986,35.72,False
'2018-11-02T18:05:00',9.52804,9.52817,9.52769,9.52784,31.84,9.52987,9.53014,9.52958,9.52975,30.0,True
'2018-11-02T18:06:00',9.52789,9.52794,9.52789,9.52794,12.22,9.52999,9.53016,9.52999,9.53016,11.11,False
'2018-11-02T18:07:00',9.52794,9.52794,9.52747,9.52781,20.71,9.53016,9.53016,9.52929,9.52985,18.0,False
'2018-11-02T18:08:00',9.52775,9.52789,9.52746,9.52746,18.22,9.52973,9.52991,9.52952,9.52953,17.12,False
'2018-11-02T18:09:00',9.5275,9.52769,9.52705,9.52722,60.69,9.52961,9.52976,9.52907,9.52931,45.74,True
'2018-11-02T18:10:00',9.52729,9.52771,9.52684,9.52737,63.84,9.5294,9.52997,9.52866,9.52964,45.0,False
'2018-11-02T18:11:00',9.52748,9.5275,9.52693,9.52693,104.86,9.52973,9.52976,9.52896,9.52896,67.74,True
'2018-11-02T18:12:00',9.52693,9.52729,9.52693,9.52697,61.91,9.52896,9.52944,9.52896,9.5291,39.0,False
'2018-11-02T18:13:00',9.52694,9.5272,9.52694,9.52695,89.22,9.5292,9.52945,9.52903,9.52907,51.0,True
'2018-11-02T18:14:00',9.52684,9.52728,9.52684,9.52711,137.77,9.52894,9.52948,9.52894,9.52916,87.0,False
'2018-11-02T18:15:00',9.52706,9.52713,9.52551,9.52561,64.33,9.52922,9.52922,9.52748,9.52759,45.0,True
'2018-11-02T18:16:00',9.52562,9.52582,9.52558,9.52579,17.46,9.52758,9.52795,9.52751,9.52784,13.0,True
'2018-11-02T18:17:00',9.52579,9.5264,9.52579,9.52631,35.27,9.52784,9.52846,9.52784,9.52829,26.0,False
'2018-11-02T18:18:00',9.52636,9.52637,9.52613,9.52629,14.46,9.52839,9.52847,9.52816,9.5282,11.0,True
'2018-11-02T18:19:00',9.5264,9.52663,9.5264,9.52662,14.0,9.52821,9.52868,9.52821,9.52862,15.48,False
'2018-11-02T18:20:00',9.52657,9.52673,9.52634,9.52642,21.37,9.52855,9.52869,9.52819,9.5283,24.21,False
'2018-11-02T18:21:00',9.52632,9.52632,9.52602,9.52603,8.23,9.52827,9.52827,9.52799,9.52799,6.0,False
'2018-11-02T18:22:00',9.52603,9.52617,9.52562,9.52563,23.69,9.52799,9.52832,9.52765,9.52765,17.0,True
'2018-11-02T18:23:00',9.52563,9.52584,9.52563,9.52584,10.61,9.52765,9.52776,9.52765,9.52776,8.0,True
'2018-11-02T18:24:00',9.52594,9.52616,9.52594,9.52616,8.0,9.52779,9.52813,9.52779,9.52813,8.37,False
'2018-11-02T18:25:00',9.52613,9.52613,9.52613,9.52613,1.0,9.52799,9.52799,9.52799,9.52799,1.0,False
'2018-11-02T18:26:00',9.52601,9.52612,9.52596,9.52596,10.0,9.52796,9.52804,9.52781,9.52781,11.11,True
'2018-11-02T18:27:00',9.52604,9.52783,9.52604,9.52783,17.0,9.52781,9.52964,9.52781,9.52964,23.45,True
'2018-11-02T18:28:00',9.52783,9.52895,9.52783,9.5287,41.74,9.52965,9.53077,9.52965,9.53056,57.91,False
'2018-11-02T18:29:00',9.5287,9.5287,9.52813,9.52814,38.0,9.53044,9.53044,9.53014,9.53015,57.5,False
'2018-11-02T18:30:00',9.52814,9.52814,9.52799,9.528,34.0,9.53016,9.53021,9.52996,9.53007,45.28,False
'2018-11-02T18:31:00',9.52792,9.52793,9.52776,9.52776,9.0,9.53004,9.53004,9.52992,9.52998,13.85,False
'2018-11-02T18:32:00',9.52775,9.52776,9.52775,9.52776,3.0,9.52986,9.52989,9.52986,9.52989,4.11,False
'2018-11-02T18:33:00',9.52776,9.52776,9.52775,9.52776,4.0,9.5299,9.5299,9.52983,9.52988,5.48,True
'2018-11-02T18:34:00',9.52784,9.52784,9.52784,9.52784,2.0,9.52989,9.52989,9.52989,9.52989,2.74,True
'2018-11-02T18:35:00',9.52783,9.52783,9.52783,9.52783,2.0,9.53,9.53,9.52998,9.52998,2.74,True
'2018-11-02T18:36:00',9.52784,9.52796,9.52784,9.52786,5.0,9.52998,9.53003,9.52998,9.53003,6.85,True
'2018-11-02T18:37:00',9.52783,9.52804,9.52783,9.52803,27.37,9.53,9.53018,9.53,9.53007,35.03,True
'2018-11-02T18:38:00',9.52803,9.52908,9.52802,9.52907,13.0,9.53017,9.53111,9.53007,9.53111,18.96,False
'2018-11-02T18:39:00',9.52907,9.52908,9.52907,9.52908,9.0,9.53111,9.53117,9.53098,9.53102,16.37,False
'2018-11-02T18:40:00',9.52908,9.52973,9.52881,9.52885,42.0,9.53102,9.5318,9.53076,9.53103,58.19,False
'2018-11-02T18:41:00',9.52884,9.52884,9.52524,9.52558,91.24,9.53076,9.53076,9.52716,9.52756,99.01,False
'2018-11-02T18:42:00',9.52558,9.52616,9.525,9.52549,101.48,9.52756,9.52806,9.52716,9.52726,131.13,False
'2018-11-02T18:43:00',9.52548,9.52579,9.52494,9.52494,96.42,9.52726,9.52766,9.527,9.527,107.39,False
'2018-11-02T18:44:00',9.52469,9.52469,9.52457,9.52457,7.84,9.52664,9.52664,9.52664,9.52664,7.0,False
'2018-11-02T18:45:00',9.52457,9.52457,9.52124,9.52208,60.08,9.52664,9.52664,9.5235,9.52423,65.45,True
'2018-11-02T18:46:00',9.52208,9.5229,9.52208,9.52278,21.86,9.52423,9.52476,9.52423,9.52466,25.66,False
'2018-11-02T18:47:00',9.52269,9.52294,9.52248,9.52278,40.37,9.52456,9.52486,9.52432,9.52466,54.43,False
'2018-11-02T18:48:00',9.52261,9.52267,9.52211,9.52211,24.37,9.52447,9.52451,9.52398,9.52398,31.73,True
'2018-11-02T18:49:00',9.522,9.52286,9.52198,9.52227,31.22,9.52395,9.52475,9.52387,9.52416,35.09,True
'2018-11-02T18:50:00',9.52227,9.52289,9.52213,9.52276,31.37,9.52416,9.52467,9.52412,9.52467,40.76,False
'2018-11-02T18:51:00',9.5223,9.52315,9.51955,9.51955,81.91,9.52449,9.52536,9.52209,9.52209,120.96,True
'2018-11-02T18:52:00',9.51955,9.52023,9.51937,9.51997,40.11,9.52209,9.52235,9.52148,9.52186,63.59,True
'2018-11-02T18:53:00',9.51998,9.52081,9.51998,9.52066,7.0,9.52186,9.52275,9.52186,9.52241,9.98,False
'2018-11-02T18:54:00',9.52065,9.52065,9.52065,9.52065,1.0,9.52242,9.52242,9.52242,9.52242,1.0,False
'2018-11-02T18:55:00',9.52066,9.52066,9.52044,9.52048,5.0,9.52241,9.52241,9.52226,9.52226,6.11,True
'2018-11-02T18:56:00',9.52095,9.52173,9.52048,9.52048,27.0,9.5227,9.52348,9.52246,9.52246,39.31,False
'2018-11-02T18:57:00',9.52048,9.52073,9.52019,9.52019,25.0,9.52246,9.52267,9.5222,9.5222,32.55,False
'2018-11-02T18:58:00',9.52008,9.52019,9.51914,9.51914,49.0,9.52211,9.52211,9.52106,9.52106,55.78,True
'2018-11-02T18:59:00',9.51926,9.51926,9.51917,9.51917,3.0,9.52106,9.52108,9.52106,9.52108,3.12,True
'2018-11-02T19:00:00',9.51934,9.52045,9.51934,9.52024,41.0,9.52116,9.52228,9.52116,9.52216,48.53,True
'2018-11-02T19:01:00',9.52071,9.52181,9.52071,9.52118,21.0,9.52236,9.52346,9.52236,9.5232,24.44,True
'2018-11-02T19:02:00',9.52094,9.52253,9.5207,9.52253,41.22,9.52306,9.5245,9.52281,9.5245,45.58,True
'2018-11-02T19:03:00',9.52254,9.52305,9.52253,9.52266,29.0,9.5245,9.52497,9.5245,9.52481,36.51,False
'2018-11-02T19:04:00',9.52266,9.52268,9.52238,9.52238,5.0,9.52476,9.52476,9.52446,9.52446,6.11,False
'2018-11-02T19:05:00',9.52235,9.52235,9.52199,9.52227,20.25,9.52442,9.52442,9.52416,9.52416,24.24,True
'2018-11-02T19:06:00',9.52227,9.52259,9.52227,9.52251,9.0,9.52421,9.52452,9.52416,9.52452,10.72,True
'2018-11-02T19:07:00',9.52252,9.52289,9.5219,9.52289,25.0,9.52456,9.52476,9.52367,9.52476,28.95,False
'2018-11-02T19:08:00',9.52313,9.52349,9.52198,9.52198,35.0,9.52476,9.52532,9.52404,9.52404,39.68,False
'2018-11-02T19:09:00',9.52186,9.52186,9.52079,9.52079,27.19,9.52399,9.52399,9.52282,9.52282,38.29,False
'2018-11-02T19:10:00',9.52079,9.52079,9.51983,9.51994,17.0,9.52266,9.52266,9.52166,9.52176,23.72,True
'2018-11-02T19:11:00',9.51994,9.52011,9.51983,9.52011,7.5,9.52192,9.52216,9.52175,9.5221,8.85,True
'2018-11-02T19:12:00',9.52011,9.52067,9.52011,9.52059,5.0,9.52206,9.52263,9.52206,9.52244,5.74,True
'2018-11-02T19:13:00',9.52064,9.52169,9.52064,9.52169,7.0,9.52257,9.5236,9.52257,9.5236,8.85,True
'2018-11-02T19:14:00',9.52174,9.5221,9.52174,9.5221,9.0,9.52365,9.52387,9.52365,9.52387,12.71,True
'2018-11-02T19:15:00',9.5221,9.5221,9.52209,9.52209,3.0,9.52398,9.52399,9.52398,9.52399,4.11,True
'2018-11-02T19:16:00',9.5221,9.52211,9.52186,9.52211,17.0,9.52399,9.52403,9.5237,9.52403,24.05,True
'2018-11-02T19:17:00',9.5221,9.52211,9.5221,9.52211,5.0,9.52418,9.52418,9.52396,9.52406,6.6,True
'2018-11-02T19:18:00',9.5221,9.52249,9.52205,9.52229,12.0,9.52415,9.52415,9.52376,9.52397,12.12,False
'2018-11-02T19:19:00',9.52229,9.52253,9.52197,9.52199,24.0,9.52406,9.52426,9.52376,9.52376,25.35,False
'2018-11-02T19:20:00',9.52199,9.52209,9.52191,9.52191,9.0,9.52386,9.52404,9.52386,9.52392,10.11,True
'2018-11-02T19:21:00',9.52201,9.52207,9.52188,9.52207,5.0,9.52395,9.52412,9.52395,9.52409,6.6,False
'2018-11-02T19:22:00',9.52207,9.52207,9.52187,9.52187,6.0,9.52412,9.52412,9.52395,9.52396,6.74,True
'2018-11-02T19:23:00',9.52187,9.52248,9.52187,9.52231,28.74,9.52406,9.52426,9.52386,9.52416,29.85,False
'2018-11-02T19:24:00',9.52231,9.52251,9.52216,9.52227,12.0,9.52426,9.52426,9.52396,9.52407,12.24,False
'2018-11-02T19:25:00',9.52227,9.52227,9.52202,9.52216,17.0,9.52386,9.52416,9.52376,9.52386,18.11,True
'2018-11-02T19:26:00',9.52216,9.52216,9.52216,9.52216,7.0,9.52376,9.52404,9.52376,9.52404,8.11,False
'2018-11-02T19:27:00',9.52216,9.52216,9.51995,9.51995,58.0,9.52386,9.52386,9.52156,9.52176,80.99,False
'2018-11-02T19:28:00',9.51986,9.51998,9.51708,9.51708,53.0,9.5219,9.52204,9.51934,9.51934,83.52,False
'2018-11-02T19:29:00',9.51702,9.51704,9.51559,9.5158,52.0,9.51928,9.51928,9.5177,9.5181,59.56,True
'2018-11-02T19:30:00',9.5158,9.51731,9.51553,9.51731,44.58,9.51771,9.51956,9.51771,9.51949,45.11,True
'2018-11-02T19:31:00',9.51731,9.51823,9.51715,9.51793,39.28,9.51951,9.52022,9.51903,9.52,40.24,True
'2018-11-02T19:32:00',9.51793,9.52,9.51793,9.52,44.74,9.51985,9.52206,9.51985,9.52206,44.0,True
'2018-11-02T19:33:00',9.52004,9.52011,9.51969,9.51998,26.5,9.52206,9.5223,9.52186,9.5221,31.4,True
'2018-11-02T19:34:00',9.51998,9.52021,9.51998,9.52021,28.0,9.5221,9.52237,9.52176,9.52237,31.7,False
'2018-11-02T19:35:00',9.52021,9.5215,9.51705,9.51705,37.69,9.52216,9.52354,9.51984,9.51984,38.34,True
'2018-11-02T19:36:00',9.51731,9.52162,9.51658,9.52112,56.37,9.51957,9.52332,9.51884,9.52318,58.49,True
'2018-11-02T19:37:00',9.52121,9.52188,9.52119,9.52188,22.0,9.52318,9.52394,9.52316,9.52387,22.0,True
'2018-11-02T19:38:00',9.52188,9.52268,9.52165,9.52202,35.0,9.5239,9.52474,9.52349,9.52418,36.36,True
'2018-11-02T19:39:00',9.52208,9.52315,9.52208,9.52315,32.0,9.52418,9.52525,9.52418,9.52525,33.5,True
'2018-11-02T19:40:00',9.52315,9.52445,9.52315,9.52445,34.0,9.52534,9.52648,9.52526,9.52648,34.12,False
'2018-11-02T19:41:00',9.52436,9.52455,9.52436,9.52455,16.0,9.52621,9.52633,9.52606,9.52606,16.0,True
'2018-11-02T19:42:00',9.52455,9.52478,9.52437,9.52478,27.5,9.52616,9.52636,9.52576,9.52606,27.0,False
'2018-11-02T19:43:00',9.52466,9.52466,9.51996,9.5218,63.11,9.52596,9.52596,9.52242,9.52389,62.97,True
'2018-11-02T19:44:00',9.52184,9.5238,9.52176,9.5238,42.0,9.52389,9.52596,9.52374,9.52596,42.5,True
'2018-11-02T19:45:00',9.5238,9.52428,9.52377,9.52411,21.0,9.52606,9.52658,9.52586,9.52637,21.5,True
'2018-11-02T19:46:00',9.52424,9.52553,9.52403,9.52553,50.48,9.52647,9.52779,9.52606,9.52776,51.87,False
'2018-11-02T19:47:00',9.52553,9.52561,9.5254,9.52561,24.0,9.52771,9.52795,9.52736,9.52736,24.0,True
'2018-11-02T19:48:00',9.52579,9.52588,9.52562,9.52588,27.0,9.52736,9.52756,9.52706,9.52706,27.0,False
'2018-11-02T19:49:00',9.52588,9.52588,9.52391,9.52391,42.0,9.52696,9.52756,9.52616,9.52617,49.35,False
'2018-11-02T19:50:00',9.52383,9.52397,9.52383,9.52394,18.0,9.52609,9.52615,9.52566,9.52597,18.0,False
'2018-11-02T19:51:00',9.52392,9.52415,9.52202,9.52202,47.83,9.52597,9.52626,9.52428,9.52428,45.0,False
'2018-11-02T19:52:00',9.52196,9.52199,9.51898,9.52137,36.37,9.52422,9.52452,9.52124,9.52365,37.0,True
'2018-11-02T19:53:00',9.52137,9.52263,9.52137,9.52245,19.0,9.52363,9.52489,9.52363,9.52471,19.0,False
'2018-11-02T19:54:00',9.52242,9.52247,9.51887,9.51887,25.0,9.52468,9.52473,9.52113,9.52113,25.12,True
'2018-11-02T19:55:00',9.51879,9.52102,9.51877,9.52037,16.0,9.52105,9.5233,9.52103,9.52263,16.0,True
'2018-11-02T19:56:00',9.52016,9.52073,9.51992,9.52069,21.74,9.52242,9.52306,9.52218,9.52295,21.0,False
'2018-11-02T19:57:00',9.52068,9.52068,9.52068,9.52068,1.0,9.52294,9.52294,9.52294,9.52294,1.0,True
'2018-11-02T19:58:00',9.52065,9.52147,9.52065,9.52114,21.74,9.52291,9.5238,9.52291,9.52374,21.0,True
'2018-11-02T19:59:00',9.52115,9.52142,9.52115,9.52142,2.0,9.52374,9.52374,9.52368,9.52368,2.0,False
'2018-11-02T20:00:00',9.52161,9.52432,9.51949,9.52034,120.66,9.52408,9.52608,9.52161,9.52258,118.87,False
'2018-11-02T20:01:00',9.52034,9.52035,9.51977,9.51977,46.5,9.52257,9.52261,9.52218,9.52234,46.0,True
'2018-11-02T20:02:00',9.51986,9.52016,9.51965,9.52007,17.0,9.52234,9.52234,9.52206,9.52225,17.0,True
'2018-11-02T20:03:00',9.52007,9.52007,9.52007,9.52007,3.0,9.52224,9.52242,9.52224,9.52242,3.0,True
'2018-11-02T20:04:00',9.52024,9.5205,9.52024,9.5205,7.0,9.52242,9.52271,9.52242,9.52271,7.0,True
'2018-11-02T20:05:00',9.5205,9.5206,9.5205,9.5206,4.0,9.52273,9.52274,9.52271,9.52274,4.0,True
'2018-11-02T20:06:00',9.52028,9.52086,9.52019,9.52076,31.0,9.52252,9.52307,9.52252,9.52307,31.0,True
'2018-11-02T20:07:00',9.52075,9.52235,9.52075,9.52201,29.0,9.52307,9.52452,9.52307,9.5242,29.37,False
'2018-11-02T20:08:00',9.522,9.52228,9.52183,9.52183,25.0,9.5242,9.52455,9.52414,9.52436,25.0,True
'2018-11-02T20:09:00',9.52198,9.52302,9.52198,9.52302,18.0,9.52437,9.5251,9.52427,9.52504,18.0,True
'2018-11-02T20:10:00',9.52302,9.52314,9.52302,9.52314,6.0,9.52492,9.52508,9.5249,9.52508,6.0,True
'2018-11-02T20:11:00',9.52315,9.52391,9.52308,9.52364,38.0,9.52508,9.52596,9.52508,9.52581,38.5,True
'2018-11-02T20:12:00',9.52364,9.52382,9.52364,9.52382,12.0,9.5258,9.52586,9.52556,9.52556,12.0,False
'2018-11-02T20:13:00',9.52382,9.52386,9.52342,9.52366,15.0,9.52566,9.52571,9.52556,9.52571,15.0,True
'2018-11-02T20:14:00',9.52366,9.52414,9.52362,9.52387,27.0,9.52572,9.52643,9.52572,9.52612,27.5,False
'2018-11-02T20:15:00',9.52359,9.52359,9.52112,9.52112,32.5,9.52588,9.52588,9.52327,9.52327,31.0,True
'2018-11-02T20:16:00',9.52116,9.52162,9.52103,9.52162,45.0,9.52336,9.52367,9.52296,9.52356,45.0,True
'2018-11-02T20:17:00',9.52161,9.52162,9.52161,9.52162,3.0,9.52356,9.52384,9.52356,9.52384,3.5,False
'2018-11-02T20:18:00',9.52196,9.52196,9.52137,9.52142,23.0,9.52366,9.52376,9.52336,9.52336,23.0,False
'2018-11-02T20:19:00',9.5215,9.52155,9.5201,9.52014,37.0,9.52336,9.52366,9.52106,9.52106,37.5,False
'2018-11-02T20:20:00',9.52025,9.52065,9.51785,9.51798,34.0,9.52116,9.52146,9.51916,9.51926,33.0,True
'2018-11-02T20:21:00',9.51801,9.51875,9.51801,9.51864,18.0,9.51926,9.51946,9.51926,9.51946,18.0,True
'2018-11-02T20:22:00',9.51869,9.51869,9.51868,9.51868,2.0,9.51946,9.51946,9.51946,9.51946,2.0,False
'2018-11-02T20:23:00',9.51856,9.51868,9.51856,9.51868,5.0,9.51936,9.51946,9.51936,9.51946,5.0,False
'2018-11-02T20:24:00',9.51867,9.51867,9.51807,9.51827,12.0,9.51946,9.51947,9.51906,9.51906,12.0,False
'2018-11-02T20:25:00',9.51827,9.51834,9.51827,9.51827,7.0,9.51907,9.51916,9.51906,9.51906,7.0,True
'2018-11-02T20:26:00',9.51827,9.51845,9.51827,9.51845,7.0,9.52005,9.52005,9.51916,9.51926,7.0,False
'2018-11-02T20:27:00',9.51849,9.51861,9.51656,9.51661,42.0,9.51926,9.51936,9.51726,9.51746,42.0,True
'2018-11-02T20:28:00',9.5167,9.51844,9.5167,9.51827,27.0,9.51746,9.51916,9.51746,9.51906,27.0,False
'2018-11-02T20:29:00',9.51826,9.51826,9.5182,9.5182,4.0,9.51906,9.51907,9.51906,9.51906,4.0,True
'2018-11-02T20:30:00',9.5182,9.52034,9.5182,9.52034,39.5,9.52013,9.52238,9.52013,9.52231,39.0,False
'2018-11-02T20:31:00',9.52031,9.52032,9.52031,9.52032,4.0,9.52231,9.52259,9.52231,9.52231,4.0,True
'2018-11-02T20:32:00',9.5202,9.52069,9.5202,9.52048,15.0,9.52231,9.523,9.52231,9.5228,15.0,True
'2018-11-02T20:33:00',9.52048,9.5214,9.52048,9.52084,16.0,9.52279,9.52355,9.52279,9.52322,16.0,True
'2018-11-02T20:34:00',9.52084,9.52084,9.52084,9.52084,3.0,9.52323,9.52323,9.5232,9.52323,3.0,False
'2018-11-02T20:35:00',9.52083,9.52084,9.52083,9.52084,2.0,9.52323,9.52323,9.52323,9.52323,2.0,False
'2018-11-02T20:36:00',9.52084,9.52084,9.52084,9.52084,0.0,9.52323,9.52323,9.52323,9.52323,0.0,True
'2018-11-02T20:37:00',9.52091,9.52091,9.52089,9.52089,4.0,9.52323,9.52328,9.52323,9.52326,4.0,False
'2018-11-02T20:38:00',9.52089,9.52089,9.52089,9.52089,3.0,9.52327,9.52327,9.52323,9.52323,3.0,False
'2018-11-02T20:39:00',9.52089,9.52089,9.52077,9.52077,11.0,9.52316,9.52316,9.52276,9.52276,11.0,True
'2018-11-02T20:40:00',9.52077,9.52092,9.52077,9.52092,8.0,9.52266,9.52276,9.52256,9.52276,8.0,True
'2018-11-02T20:41:00',9.52092,9.52092,9.51961,9.52085,29.0,9.52286,9.52327,9.52186,9.52304,29.5,True
'2018-11-02T20:42:00',9.52097,9.52259,9.52097,9.52181,48.0,9.52316,9.52446,9.52307,9.52396,49.41,False
'2018-11-02T20:43:00',9.52181,9.52215,9.52069,9.52083,32.5,9.52404,9.52442,9.52325,9.52328,37.63,False
'2018-11-02T20:44:00',9.52083,9.52094,9.52025,9.52028,6.0,9.52326,9.52327,9.52258,9.52258,6.0,False
'2018-11-02T20:45:00',9.52028,9.52028,9.52028,9.52028,0.0,9.52258,9.52258,9.52258,9.52258,0.0,False
'2018-11-02T20:46:00',9.52023,9.52023,9.52023,9.52023,1.0,9.52236,9.52236,9.52236,9.52236,1.0,True
'2018-11-02T20:47:00',9.52026,9.52026,9.52026,9.52026,1.0,9.52252,9.52252,9.52252,9.52252,1.0,False
'2018-11-02T20:48:00',9.52026,9.52026,9.52026,9.52026,0.0,9.52252,9.52252,9.52252,9.52252,0.0,False
'2018-11-02T20:49:00',9.52026,9.52026,9.52026,9.52026,0.0,9.52252,9.52252,9.52252,9.52252,0.0,False
'2018-11-02T20:50:00',9.52026,9.52026,9.52026,9.52026,0.0,9.52252,9.52252,9.52252,9.52252,0.0,True
'2018-11-02T20:51:00',9.52033,9.52033,9.52033,9.52033,2.0,9.52263,9.52263,9.5226,9.5226,2.0,True
'2018-11-02T20:52:00',9.52032,9.52078,9.5203,9.52052,15.37,9.5226,9.52283,9.52252,9.52252,15.0,False
'2018-11-02T20:53:00',9.52052,9.52052,9.52052,9.52052,2.0,9.52251,9.52252,9.52251,9.52252,2.0,False
'2018-11-02T20:54:00',9.52051,9.52052,9.52051,9.52052,4.0,9.52252,9.52252,9.52249,9.52249,4.0,False
'2018-11-02T20:55:00',9.52052,9.52052,9.52052,9.52052,2.0,9.52251,9.52251,9.52249,9.52249,2.0,True
'2018-11-02T20:56:00',9.52051,9.52052,9.52051,9.52052,15.2,9.52249,9.52265,9.52242,9.52253,14.0,True
'2018-11-02T20:57:00',9.5207,9.52275,9.52063,9.52228,54.15,9.52264,9.52464,9.52258,9.52445,55.2,False
'2018-11-02T20:58:00',9.52235,9.52242,9.5211,9.52155,55.15,9.52445,9.52451,9.52319,9.52371,52.0,True
'2018-11-02T20:59:00',9.52195,9.5254,9.52195,9.52456,79.5,9.52401,9.52752,9.52401,9.52686,79.29,False
'2018-11-02T21:00:00',9.52456,9.52456,9.51934,9.52188,64.5,9.52684,9.52684,9.52198,9.52414,63.0,True
'2018-11-02T21:01:00',9.52189,9.52224,9.52176,9.52208,21.5,9.52415,9.52453,9.52402,9.52429,21.5,True
'2018-11-02T21:02:00',9.52209,9.52362,9.52209,9.52357,43.0,9.52437,9.52605,9.52434,9.52587,43.5,False
'2018-11-02T21:03:00',9.52356,9.52358,9.52257,9.5232,17.0,9.52591,9.52616,9.52566,9.52604,17.0,True
'2018-11-02T21:04:00',9.52311,9.52321,9.52264,9.52307,25.0,9.52604,9.52666,9.52596,9.52646,25.0,True
'2018-11-02T21:05:00',9.52307,9.5232,9.52307,9.5232,10.0,9.52636,9.52656,9.52626,9.52656,10.0,False
'2018-11-02T21:06:00',9.52319,9.52336,9.52042,9.52057,49.74,9.52656,9.52666,9.52381,9.52399,49.0,True
'2018-11-02T21:07:00',9.5205,9.52159,9.5205,9.52104,45.16,9.52392,9.52404,9.52328,9.52391,44.0,True
'2018-11-02T21:08:00',9.52073,9.52407,9.52055,9.52386,66.0,9.52383,9.52666,9.52383,9.52526,69.37,True
'2018-11-02T21:09:00',9.52393,9.52393,9.52358,9.52362,29.0,9.52526,9.52583,9.52517,9.52579,31.26,False
'2018-11-02T21:10:00',9.52365,9.52366,9.52297,9.52361,14.0,9.52579,9.52579,9.52554,9.52554,14.74,False
'2018-11-02T21:11:00',9.52361,9.5237,9.5227,9.52319,15.2,9.52579,9.52617,9.52541,9.52541,15.88,True
'2018-11-02T21:12:00',9.52319,9.52359,9.52249,9.52359,39.75,9.52516,9.52626,9.52516,9.52579,39.0,False
'2018-11-02T21:13:00',9.52354,9.52367,9.52269,9.52281,48.0,9.52554,9.52626,9.52529,9.52592,48.8,False
'2018-11-02T21:14:00',9.52267,9.5233,9.5226,9.52262,96.0,9.52592,9.52611,9.52541,9.52579,97.92,False
'2018-11-02T21:15:00',9.52262,9.52279,9.522,9.52216,53.87,9.52576,9.52579,9.52541,9.52541,57.35,False
'2018-11-02T21:16:00',9.5222,9.523,9.52086,9.52097,28.2,9.52541,9.52541,9.52442,9.52442,25.65,False
'2018-11-02T21:17:00',9.52097,9.52097,9.51982,9.51982,45.31,9.5243,9.52462,9.52341,9.52341,35.0,True
'2018-11-02T21:18:00',9.51977,9.52303,9.51965,9.52303,44.38,9.52341,9.52626,9.5234,9.52626,37.0,True
'2018-11-02T21:19:00',9.5238,9.52388,9.5233,9.52349,41.0,9.52626,9.5268,9.52619,9.52648,41.0,True
'2018-11-02T21:20:00',9.52352,9.52442,9.52336,9.52363,26.0,9.5265,9.52679,9.52608,9.52639,26.0,False
'2018-11-02T21:21:00',9.52363,9.52363,9.52348,9.52348,9.0,9.52628,9.52656,9.52628,9.52651,9.15,True
'2018-11-02T21:22:00',9.52347,9.52426,9.52342,9.52426,15.0,9.52651,9.52661,9.52634,9.52661,15.0,False
'2018-11-02T21:23:00',9.52353,9.52372,9.52346,9.52354,25.0,9.52661,9.52661,9.52634,9.52657,25.0,False
'2018-11-02T21:24:00',9.52357,9.52357,9.52337,9.5235,21.0,9.52657,9.52661,9.52631,9.52631,21.0,True
'2018-11-02T21:25:00',9.5235,9.52499,9.5235,9.52474,22.0,9.5264,9.52782,9.5264,9.52758,22.0,False
'2018-11-02T21:26:00',9.52459,9.52459,9.52392,9.52399,20.0,9.52758,9.52785,9.52735,9.52742,23.97,False
'2018-11-02T21:27:00',9.52393,9.52393,9.52369,9.52372,11.0,9.52736,9.52736,9.52711,9.52711,11.0,True
'2018-11-02T21:28:00',9.52359,9.52376,9.52351,9.52376,11.0,9.52697,9.52728,9.52689,9.52728,11.0,False
'2018-11-02T21:29:00',9.52358,9.52385,9.52349,9.52356,25.37,9.5271,9.52735,9.52699,9.52701,25.0,False
'2018-11-02T21:30:00',9.52345,9.52365,9.52345,9.52355,14.0,9.52691,9.52713,9.52691,9.52698,14.0,True
'2018-11-02T21:31:00',9.52355,9.52509,9.52354,9.52509,25.0,9.52706,9.52779,9.52703,9.52776,25.0,False
'2018-11-02T21:32:00',9.5251,9.5251,9.52471,9.525,35.0,9.52776,9.52796,9.52766,9.52776,38.83,True
'2018-11-02T21:33:00',9.5251,9.52527,9.5248,9.52525,27.74,9.52776,9.52888,9.52766,9.52888,28.0,False
'2018-11-02T21:34:00',9.52565,9.52565,9.52521,9.52521,28.0,9.52888,9.52899,9.52878,9.52878,28.74,False
'2018-11-02T21:35:00',9.52521,9.5253,9.52487,9.52489,25.37,9.52878,9.52899,9.52828,9.52849,29.08,True
'2018-11-02T21:36:00',9.52489,9.52546,9.52489,9.52526,39.0,9.52854,9.52899,9.52848,9.52878,48.55,True
'2018-11-02T21:37:00',9.52545,9.52555,9.52523,9.52544,11.0,9.52878,9.52888,9.52876,9.52876,13.22,False
'2018-11-02T21:38:00',9.52544,9.52556,9.52533,9.52533,9.0,9.52868,9.52876,9.52858,9.52858,10.48,True
'2018-11-02T21:39:00',9.52538,9.52667,9.52461,9.52578,47.83,9.52866,9.53016,9.52808,9.52945,44.48,True
'2018-11-02T21:40:00',9.52592,9.52612,9.52542,9.52612,19.8,9.52957,9.52957,9.52901,9.52941,17.0,False
'2018-11-02T21:41:00',9.52612,9.52722,9.52562,9.52562,31.72,9.52947,9.53049,9.52947,9.52976,28.37,True
'2018-11-02T21:42:00',9.52574,9.52722,9.52549,9.52722,92.95,9.52986,9.53078,9.52962,9.53078,71.98,False
'2018-11-02T21:43:00',9.52722,9.52801,9.52622,9.52622,73.37,9.53083,9.53418,9.53046,9.53278,75.34,False
'2018-11-02T21:44:00',9.5263,9.52751,9.52482,9.52482,37.3,9.53278,9.53377,9.53158,9.53158,36.5,True
'2018-11-02T21:45:00',9.52482,9.52487,9.5246,9.52484,35.01,9.53148,9.53379,9.53128,9.53379,23.5,True
'2018-11-02T21:46:00',9.52479,9.52554,9.52479,9.52554,8.74,9.53378,9.53399,9.53378,9.53398,8.0,False
'2018-11-02T21:47:00',9.52564,9.52564,9.52481,9.52482,11.98,9.53398,9.53408,9.53278,9.53288,10.0,True
'2018-11-02T21:48:00',9.52504,9.52505,9.52504,9.52505,2.74,9.53279,9.53279,9.53278,9.53278,2.0,True
'2018-11-02T21:49:00',9.52505,9.52768,9.52444,9.52622,23.7,9.53279,9.53279,9.53008,9.53138,20.0,False
'2018-11-02T21:50:00',9.52612,9.52612,9.52582,9.52592,4.0,9.53128,9.53128,9.53108,9.53118,4.0,True
'2018-11-02T21:51:00',9.52632,9.52642,9.52611,9.52612,6.0,9.53148,9.53148,9.53128,9.53128,6.0,False
'2018-11-02T21:52:00',9.52622,9.52632,9.52591,9.52612,12.0,9.53138,9.53148,9.53118,9.53128,12.0,True
'2018-11-02T21:53:00',9.52622,9.52952,9.52622,9.52952,13.37,9.53138,9.53507,9.53138,9.53488,18.0,False
'2018-11-02T21:54:00',9.52962,9.52972,9.52882,9.52892,18.0,9.53488,9.53498,9.53378,9.53468,24.58,False
'2018-11-02T21:55:00',9.52922,9.52922,9.52852,9.52862,11.0,9.53488,9.53488,9.53348,9.53348,12.5,False
'2018-11-02T21:56:00',9.52862,9.52862,9.52741,9.52832,24.0,9.53387,9.53428,9.53338,9.53338,24.0,False
'2018-11-02T21:57:00',9.52832,9.52882,9.52672,9.52711,16.37,9.53328,9.53418,9.53148,9.53149,16.74,False
'2018-11-02T21:58:00',9.52712,9.52712,9.52251,9.52364,10.22,9.53148,9.53546,9.53148,9.53406,9.0,True
'2018-11-02T21:59:00',9.52354,9.52384,9.52354,9.52374,5.25,9.53396,9.53426,9.53396,9.53416,5.25,False
'2018-11-04T23:00:00',9.51944,9.51944,9.51944,9.51944,2.25,9.53296,9.53296,9.53296,9.53296,2.25,True
'2018-11-04T23:01:00',9.51944,9.52049,9.51944,9.52049,2.25,9.53296,9.53296,9.53296,9.53296,2.25,False
'2018-11-04T23:02:00',9.52049,9.52049,9.51944,9.51944,1.5,9.53296,9.53296,9.53296,9.53296,1.5,False
'2018-11-04T23:03:00',9.51944,9.51944,9.51944,9.51944,2.25,9.53296,9.53296,9.53296,9.53296,2.25,False
'2018-11-04T23:04:00',9.51944,9.51944,9.51944,9.51944,1.5,9.53296,9.53296,9.53296,9.53296,1.5,True
'2018-11-04T23:05:00',9.51944,9.52394,9.51944,9.52361,9.0,9.53296,9.53296,9.53071,9.53296,9.0,False
'2018-11-04T23:06:00',9.52361,9.52369,9.5236,9.52369,17.5,9.53109,9.53296,9.52927,9.5315,19.0,True
'2018-11-04T23:07:00',9.52369,9.52369,9.52369,9.52369,4.75,9.53149,9.53296,9.53144,9.53296,5.0,False
'2018-11-04T23:08:00',9.52369,9.52369,9.52315,9.52337,16.5,9.53134,9.53296,9.52877,9.53012,17.0,False
'2018-11-04T23:09:00',9.52337,9.5234,9.5221,9.52308,51.0,9.53016,9.53296,9.52789,9.52878,51.0,False
'2018-11-04T23:10:00',9.52308,9.52308,9.52154,9.52155,10.0,9.53075,9.53167,9.53025,9.53107,10.0,False
'2018-11-04T23:11:00',9.52154,9.52155,9.52154,9.52155,2.0,9.53107,9.53107,9.53107,9.53107,2.0,True
'2018-11-04T23:12:00',9.52155,9.52329,9.52155,9.52319,15.0,9.53252,9.53252,9.53087,9.53087,15.0,True
'2018-11-04T23:13:00',9.52319,9.52369,9.52148,9.52361,36.5,9.53083,9.53296,9.52977,9.53296,37.0,False
'2018-11-04T23:14:00',9.52361,9.52361,9.52361,9.52361,0.0,9.53296,9.53296,9.53296,9.53296,0.0,False
'2018-11-04T23:15:00',9.52464,9.52494,9.52464,9.52483,5.0,9.52956,9.52986,9.52956,9.52977,5.0,False
'2018-11-04T23:16:00',9.52363,9.52363,9.52363,9.52363,1.0,9.53097,9.53097,9.53097,9.53097,1.0,True
'2018-11-04T23:17:00',9.52373,9.52413,9.52373,9.52413,5.0,9.53087,9.53087,9.53052,9.53052,5.0,True
'2018-11-04T23:18:00',9.52423,9.52493,9.52423,9.52493,4.0,9.53042,9.53042,9.52977,9.52977,4.0,False
'2018-11-04T23:19:00',9.5236,9.52492,9.5236,9.52492,2.0,9.53122,9.53122,9.52978,9.52978,2.0,False
'2018-11-04T23:20:00',9.52369,9.52604,9.52324,9.52344,31.0,9.53157,9.53296,9.52816,9.52836,30.5,False
'2018-11-04T23:21:00',9.52284,9.52534,9.52284,9.52314,37.0,9.52776,9.53026,9.52776,9.52806,36.5,False
'2018-11-04T23:22:00',9.52304,9.52393,9.52274,9.52314,17.0,9.52796,9.52887,9.52766,9.52806,16.25,True
'2018-11-04T23:23:00',9.52334,9.52424,9.52254,9.52354,21.0,9.52826,9.52916,9.52746,9.52846,20.25,True
'2018-11-04T23:24:00',9.52364,9.52454,9.52284,9.52374,26.0,9.52856,9.52946,9.52776,9.52866,25.75,False
'2018-11-04T23:25:00',9.52384,9.52384,9.52334,9.52334,6.0,9.52876,9.52876,9.52826,9.52826,6.0,True
'2018-11-04T23:26:00',9.52354,9.52414,9.52344,9.52364,9.75,9.52846,9.52906,9.52836,9.52856,9.5,True
'2018-11-04T23:27:00',9.52384,9.52494,9.52374,9.52464,27.0,9.52876,9.52986,9.52866,9.52956,26.25,False
'2018-11-04T23:28:00',9.52454,9.52474,9.52374,9.52393,32.75,9.52946,9.52966,9.52866,9.52887,31.5,False
'2018-11-04T23:29:00',9.52384,9.52434,9.52353,9.52364,14.0,9.52876,9.52926,9.52846,9.52856,12.25,True
'2018-11-04T23:30:00',9.52424,9.52574,9.52333,9.52489,152.3,9.52916,9.53147,9.52827,9.52916,139.93,False
'2018-11-04T23:31:00',9.52465,9.52584,9.52424,9.52424,119.61,9.52878,9.53006,9.52798,9.52916,95.02,True
'2018-11-04T23:32:00',9.52414,9.52516,9.52414,9.52513,19.45,9.52906,9.52992,9.52906,9.52965,20.56,False
'2018-11-04T23:33:00',9.52496,9.52513,9.52484,9.52498,8.76,9.52936,9.52956,9.52936,9.52936,8.39,True
'2018-11-04T23:34:00',9.52506,9.52612,9.52384,9.52612,45.38,9.52904,9.52946,9.52843,9.52876,43.78,False
'2018-11-04T23:35:00',9.52612,9.52612,9.52453,9.52534,19.73,9.52856,9.52986,9.52846,9.52916,15.0,True
'2018-11-04T23:36:00',9.5238,9.52561,9.52361,9.52524,26.28,9.52916,9.53007,9.52916,9.52937,22.28,True
'2018-11-04T23:37:00',9.52524,9.52604,9.52504,9.52527,21.03,9.52936,9.52999,9.52926,9.52936,19.0,False
'2018-11-04T23:38:00',9.52503,9.52527,9.52503,9.52527,2.0,9.52936,9.52936,9.52936,9.52936,2.0,False
'2018-11-04T23:39:00',9.52526,9.52526,9.52526,9.52526,2.0,9.52936,9.52937,9.52936,9.52937,2.0,True
'2018-11-04T23:40:00',9.52526,9.52744,9.52526,9.52724,43.17,9.52936,9.53232,9.52936,9.53085,36.65,False
'2018-11-04T23:41:00',9.52584,9.52704,9.52534,9.52584,87.63,9.52976,9.53162,9.52936,9.52986,75.44,True
'2018-11-04T23:42:00',9.52584,9.52694,9.52544,9.52594,51.2,9.52946,9.53036,9.52926,9.52986,39.02,True
'2018-11-04T23:43:00',9.52594,9.52734,9.52534,9.52715,50.86,9.52956,9.53206,9.52936,9.53095,40.89,False
'2018-11-04T23:44:00',9.52674,9.52694,9.52584,9.52684,30.02,9.52946,9.53146,9.52936,9.53146,31.26,False
'2018-11-04T23:45:00',9.52614,9.52674,9.52524,9.52674,40.21,9.53106,9.53141,9.52966,9.53141,29.53,False
'2018-11-04T23:46:00',9.52674,9.52744,9.5253,9.52664,42.63,9.5314,9.53166,9.52946,9.53066,39.55,False
'2018-11-04T23:47:00',9.52644,9.52704,9.52534,9.52534,19.59,9.53076,9.53086,9.52906,9.52906,19.43,True
'2018-11-04T23:48:00',9.52522,9.52724,9.52522,9.52614,67.78,9.52906,9.53174,9.52906,9.53106,57.36,False
'2018-11-04T23:49:00',9.52614,9.52624,9.52604,9.52624,11.85,9.53006,9.53106,9.52966,9.52966,12.43,True
'2018-11-04T23:50:00',9.52623,9.52664,9.5253,9.52624,18.49,9.52966,9.53016,9.52916,9.52997,15.56,False
'2018-11-04T23:51:00',9.52576,9.52576,9.52576,9.52576,1.0,9.52996,9.52996,9.52996,9.52996,1.0,False
'2018-11-04T23:52:00',9.52094,9.52576,9.52094,9.52576,1.75,9.52996,9.52996,9.52996,9.52996,2.0,True
'2018-11-04T23:53:00',9.52576,9.52584,9.52576,9.52583,9.59,9.52996,9.52997,9.52996,9.52996,7.0,True
'2018-11-04T23:54:00',9.52583,9.52583,9.52583,9.52583,5.49,9.52996,9.53067,9.52996,9.53067,5.12,True
'2018-11-04T23:55:00',9.52583,9.52644,9.52522,9.52594,38.18,9.52996,9.53128,9.52896,9.53086,30.15,False
'2018-11-04T23:56:00',9.52605,9.52774,9.52514,9.52594,175.64,9.53086,9.53246,9.52903,9.52956,154.36,True
'2018-11-04T23:57:00',9.52594,9.52674,9.52584,9.5262,38.97,9.52956,9.53016,9.52946,9.53006,28.73,False
'2018-11-04T23:58:00',9.5262,9.5262,9.52264,9.5259,14.03,9.53056,9.53296,9.52966,9.5301,15.56,True
'2018-11-04T23:59:00',9.52584,9.52701,9.52493,9.52701,47.52,9.53016,9.53124,9.52958,9.53107,44.1,True
'2018-11-05T00:00:00',9.52701,9.52925,9.52624,9.52918,168.33,9.53061,9.53296,9.53061,9.53256,155.16,True
'2018-11-05T00:01:00',9.52954,9.53034,9.52914,9.52974,148.42,9.53257,9.53405,9.53247,9.53247,120.44,False
'2018-11-05T00:02:00',9.52963,9.52975,9.52834,9.52844,28.3,9.53216,9.53296,9.53216,9.53224,25.65,True
'2018-11-05T00:03:00',9.52894,9.52894,9.52863,9.52894,5.0,9.5325,9.5325,9.53224,9.53224,5.0,True
'2018-11-05T00:04:00',9.52884,9.52894,9.52844,9.52894,17.17,9.53224,9.53236,9.53211,9.53236,12.0,False
'2018-11-05T00:05:00',9.52934,9.53054,9.52774,9.52776,58.99,9.53236,9.53356,9.53236,9.53256,50.74,False
'2018-11-05T00:06:00',9.52754,9.52754,9.52689,9.52697,15.7,9.53246,9.53246,9.53176,9.53176,11.0,False
'2018-11-05T00:07:00',9.52695,9.52714,9.52695,9.52695,8.22,9.53186,9.53206,9.53176,9.53176,6.0,False
'2018-11-05T00:08:00',9.52692,9.5271,9.52643,9.52644,16.65,9.53176,9.53186,9.53126,9.53136,13.98,True
'2018-11-05T00:09:00',9.52663,9.52741,9.52663,9.52727,17.37,9.53136,9.53206,9.53136,9.53206,16.45,False
'2018-11-05T00:10:00',9.52727,9.52733,9.52712,9.52731,25.48,9.53187,9.53196,9.53146,9.53196,23.66,False
'2018-11-05T00:11:00',9.52731,9.52745,9.52694,9.52694,62.14,9.53194,9.53196,9.53076,9.53136,49.79,False
'2018-11-05T00:12:00',9.52694,9.52707,9.52668,9.52668,49.11,9.53126,9.53136,9.53104,9.53104,33.91,False
'2018-11-05T00:13:00',9.52668,9.52668,9.52602,9.52602,19.1,9.53103,9.53103,9.53077,9.53082,18.58,False
'2018-11-05T00:14:00',9.52601,9.52601,9.52544,9.52544,16.11,9.53076,9.53076,9.52976,9.52976,12.99,False
'2018-11-05T00:15:00',9.52544,9.52544,9.52519,9.52519,28.0,9.53006,9.53007,9.52926,9.52966,32.61,True
'2018-11-05T00:16:00',9.52519,9.52544,9.52512,9.52544,60.69,9.52993,9.53006,9.52966,9.53001,41.34,True
'2018-11-05T00:17:00',9.52544,9.52601,9.52544,9.52594,21.77,9.53005,9.5307,9.53005,9.53046,19.61,True
'2018-11-05T00:18:00',9.52589,9.52595,9.52589,9.52595,2.87,9.5305,9.5306,9.5305,9.5306,2.37,False
'2018-11-05T00:19:00',9.52586,9.52586,9.52567,9.52586,5.46,9.5307,9.53087,9.5307,9.5307,4.0,False
'2018-11-05T00:20:00',9.52585,9.52607,9.52574,9.52574,32.7,9.53069,9.53072,9.53029,9.5304,27.58,True
'2018-11-05T00:21:00',9.52587,9.52595,9.52583,9.52583,18.34,9.53059,9.53077,9.53037,9.5305,16.92,False
'2018-11-05T00:22:00',9.52586,9.52601,9.52512,9.52512,61.27,9.53035,9.53063,9.52996,9.52996,52.51,False
'2018-11-05T00:23:00',9.52477,9.52477,9.52436,9.52443,22.19,9.52978,9.52978,9.52896,9.52896,15.86,False
'2018-11-05T00:24:00',9.52443,9.52443,9.52413,9.52413,4.87,9.52886,9.52897,9.52886,9.52886,5.2,True
'2018-11-05T00:25:00',9.52414,9.52444,9.52414,9.52434,12.74,9.52886,9.52887,9.52866,9.52866,17.03,True
'2018-11-05T00:26:00',9.52434,9.52462,9.52414,9.52462,29.36,9.52866,9.52909,9.52817,9.52909,42.78,True
'2018-11-05T00:27:00',9.52467,9.52467,9.52467,9.52467,3.36,9.52918,9.52933,9.52918,9.52933,3.37,True
'2018-11-05T00:28:00',9.52471,9.52479,9.52451,9.52461,14.04,9.5292,9.52947,9.5292,9.52947,10.74,True
'2018-11-05T00:29:00',9.52464,9.52465,9.52464,9.52464,6.85,9.52948,9.5295,9.52948,9.5295,5.0,True
'2018-11-05T00:30:00',9.52468,9.52469,9.52466,9.52466,8.22,9.52952,9.52954,9.5295,9.5295,6.0,False
'2018-11-05T00:31:00',9.52466,9.52466,9.52443,9.52466,4.11,9.5295,9.52965,9.5295,9.5295,3.0,False
'2018-11-05T00:32:00',9.52466,9.52466,9.52456,9.52456,5.98,9.52898,9.52898,9.52892,9.52892,5.0,True
'2018-11-05T00:33:00',9.52456,9.5246,9.52441,9.5246,4.98,9.52892,9.52907,9.52892,9.52892,4.0,False
'2018-11-05T00:34:00',9.52456,9.52456,9.52441,9.52441,2.74,9.52892,9.52907,9.52892,9.52907,2.0,True
'2018-11-05T00:35:00',9.52456,9.52456,9.52454,9.52454,9.22,9.52892,9.52892,9.5289,9.5289,7.0,True
'2018-11-05T00:36:00',9.52455,9.52455,9.52455,9.52455,2.37,9.52891,9.52891,9.52891,9.52891,2.0,False
'2018-11-05T00:37:00',9.52454,9.52454,9.52453,9.52453,2.74,9.5289,9.5289,9.52889,9.52889,2.0,False
'2018-11-05T00:38:00',9.52452,9.52452,9.52451,9.52451,4.11,9.52888,9.52888,9.52887,9.52887,3.0,True
'2018-11-05T00:39:00',9.52452,9.52452,9.52452,9.52452,1.37,9.52888,9.52888,9.52888,9.52888,1.0,False
'2018-11-05T00:40:00',9.52451,9.52451,9.52451,9.52451,2.74,9.52887,9.52887,9.52887,9.52887,2.0,True
'2018-11-05T00:41:00',9.5245,9.52452,9.5245,9.52452,4.11,9.52888,9.52888,9.52886,9.52888,3.0,False
'2018-11-05T00:42:00',9.52452,9.52452,9.52452,9.52452,2.74,9.52888,9.52888,9.52886,9.52886,2.0,False
'2018-11-05T00:43:00',9.52451,9.52451,9.52435,9.52451,8.72,9.52876,9.52896,9.52866,9.52887,6.0,False
'2018-11-05T00:44:00',9.52451,9.52451,9.52451,9.52451,4.11,9.52886,9.52887,9.52886,9.52887,3.0,True
'2018-11-05T00:45:00',9.52451,9.52452,9.5245,9.52452,7.72,9.52887,9.52887,9.52886,9.52887,6.0,False
'2018-11-05T00:46:00',9.52451,9.52451,9.52435,9.52436,9.59,9.52887,9.52896,9.52876,9.52877,7.0,False
'2018-11-05T00:47:00',9.52436,9.52436,9.52436,9.52436,4.11,9.52886,9.52886,9.52866,9.52866,3.0,True
'2018-11-05T00:48:00',9.52436,9.52453,9.52436,9.52453,2.49,9.52856,9.52886,9.52856,9.52886,2.0,False
'2018-11-05T00:49:00',9.5245,9.5245,9.52449,9.5245,6.37,9.52886,9.52887,9.52886,9.52886,4.0,False
'2018-11-05T00:50:00',9.52449,9.5245,9.52449,9.5245,4.86,9.52887,9.52887,9.52886,9.52886,3.0,False
'2018-11-05T00:51:00',9.5245,9.5245,9.5245,9.5245,1.37,9.52886,9.52886,9.52886,9.52886,1.0,False
'2018-11-05T00:52:00',9.5245,9.5245,9.5245,9.5245,1.37,9.52886,9.52886,9.52886,9.52886,1.0,True
'2018-11-05T00:53:00',9.52435,9.52453,9.52435,9.52453,3.61,9.52901,9.52901,9.52886,9.52886,3.0,False
'2018-11-05T00:54:00',9.52453,9.52453,9.5245,9.52451,4.73,9.52882,9.52886,9.52882,9.52886,4.0,False
'2018-11-05T00:55:00',9.5245,9.5245,9.5245,9.5245,5.98,9.52886,9.52887,9.52884,9.52884,4.0,False
'2018-11-05T00:56:00',9.52448,9.52448,9.52446,9.52446,4.11,9.52884,9.52884,9.52882,9.52882,3.0,False
'2018-11-05T00:57:00',9.52431,9.52445,9.52431,9.52445,2.74,9.52897,9.52897,9.52883,9.52883,2.0,True
'2018-11-05T00:58:00',9.52446,9.52446,9.52446,9.52446,1.37,9.52882,9.52882,9.52882,9.52882,1.0,True
'2018-11-05T00:59:00',9.52447,9.52448,9.52447,9.52448,4.11,9.52883,9.52884,9.52883,9.52884,3.0,True
'2018-11-05T01:00:00',9.52451,9.52514,9.52451,9.52514,11.6,9.52884,9.5289,9.52883,9.5289,8.0,True
'2018-11-05T01:01:00',9.52534,9.52534,9.52504,9.52524,8.0,9.5289,9.52891,9.5289,9.52891,8.0,False
'2018-11-05T01:02:00',9.52514,9.52524,9.52494,9.52494,9.74,9.52891,9.52892,9.5289,9.52891,9.0,False
'2018-11-05T01:03:00',9.52494,9.52494,9.52494,9.52494,7.85,9.5289,9.52891,9.5289,9.5289,6.0,True
'2018-11-05T01:04:00',9.52484,9.52504,9.52474,9.52504,6.0,9.5289,9.52891,9.5289,9.52891,6.0,False
'2018-11-05T01:05:00',9.52504,9.52514,9.52484,9.52484,6.0,9.52892,9.52892,9.52891,9.52891,6.0,True
'2018-11-05T01:06:00',9.52494,9.52524,9.52494,9.52494,8.0,9.52891,9.52891,9.52886,9.52886,8.0,False
'2018-11-05T01:07:00',9.52494,9.52494,9.52474,9.52474,6.0,9.5289,9.52891,9.5289,9.52891,6.0,False
'2018-11-05T01:08:00',9.52474,9.52494,9.52473,9.52474,7.74,9.5289,9.5289,9.52889,9.5289,7.0,False
'2018-11-05T01:09:00',9.52464,9.52474,9.52454,9.52474,5.61,9.52889,9.52889,9.52888,9.52889,4.0,False
'2018-11-05T01:10:00',9.52484,9.52484,9.52458,9.52458,11.5,9.52889,9.52894,9.52889,9.52894,10.0,True
'2018-11-05T01:11:00',9.52454,9.52459,9.52454,9.52459,10.97,9.5289,9.52895,9.5289,9.52895,8.0,False
'2018-11-05T01:12:00',9.52454,9.52454,9.52454,9.52454,1.87,9.5289,9.5289,9.5289,9.5289,1.0,False
'2018-11-05T01:13:00',9.52454,9.52454,9.52454,9.52454,0.0,9.5289,9.5289,9.5289,9.5289,0.0,True
'2018-11-05T01:14:00',9.52453,9.52499,9.52453,9.52499,2.37,9.52891,9.52891,9.52881,9.52881,2.0,False
'2018-11-05T01:15:00',9.52474,9.52484,9.52474,9.52474,3.0,9.52892,9.52892,9.52892,9.52892,3.0,False
'2018-11-05T01:16:00',9.52464,9.52473,9.52464,9.52464,4.0,9.52892,9.52892,9.52891,9.52891,4.0,False
'2018-11-05T01:17:00',9.52455,9.52464,9.52454,9.52454,7.11,9.52891,9.52906,9.52891,9.52892,6.0,True
'2018-11-05T01:18:00',9.52455,9.52457,9.52455,9.52457,2.37,9.52891,9.52893,9.52891,9.52893,2.0,False
'2018-11-05T01:19:00',9.52442,9.52442,9.52442,9.52442,1.37,9.52908,9.52908,9.52908,9.52908,1.0,True
'2018-11-05T01:20:00',9.52464,9.52464,9.52454,9.52464,3.37,9.52908,9.52908,9.52908,9.52908,3.0,False
'2018-11-05T01:21:00',9.52454,9.52464,9.52454,9.52464,4.86,9.52908,9.52908,9.52893,9.52893,4.0,False
'2018-11-05T01:22:00',9.52463,9.52463,9.52457,9.52461,3.0,9.52893,9.52897,9.52893,9.52897,3.0,False
'2018-11-05T01:23:00',9.52457,9.52457,9.52455,9.52456,6.23,9.52893,9.52893,9.52892,9.52892,5.0,True
'2018-11-05T01:24:00',9.52457,9.52463,9.52454,9.52463,7.48,9.52893,9.52894,9.52887,9.52887,6.0,True
'2018-11-05T01:25:00',9.52464,9.52474,9.52464,9.52474,3.75,9.52887,9.52887,9.52887,9.52887,3.0,False
'2018-11-05T01:26:00',9.52464,9.52464,9.52464,9.52464,2.0,9.52887,9.52888,9.52887,9.52888,2.0,False
'2018-11-05T01:27:00',9.52464,9.52464,9.52444,9.52454,5.11,9.52887,9.52888,9.52887,9.52887,4.0,True
'2018-11-05T01:28:00',9.52454,9.52464,9.52454,9.52464,5.61,9.52887,9.52888,9.52887,9.52887,4.0,True
'2018-11-05T01:29:00',9.52464,9.52464,9.52464,9.52464,1.0,9.52888,9.52888,9.52888,9.52888,1.0,False
'2018-11-05T01:30:00',9.52464,9.52464,9.52454,9.52464,3.37,9.52887,9.52887,9.52887,9.52887,3.0,True
'2018-11-05T01:31:00',9.52474,9.52474,9.52464,9.52464,3.0,9.52887,9.52888,9.52887,9.52888,3.0,False
'2018-11-05T01:32:00',9.52464,9.52464,9.52454,9.52454,4.37,9.52887,9.52888,9.52887,9.52887,4.5,True
'2018-11-05T01:33:00',9.52454,9.52476,9.52446,9.52476,11.21,9.52888,9.5289,9.5286,9.5286,8.0,True
'2018-11-05T01:34:00',9.52476,9.52499,9.52476,9.52499,6.48,9.5286,9.52881,9.5286,9.52875,5.5,False
'2018-11-05T01:35:00',9.52499,9.52499,9.52446,9.52446,3.86,9.52881,9.52882,9.52881,9.52882,3.5,True
'2018-11-05T01:36:00',9.52445,9.52454,9.52445,9.52454,11.35,9.52883,9.52883,9.52874,9.52882,7.0,False
'2018-11-05T01:37:00',9.52446,9.52446,9.52434,9.52434,2.74,9.52882,9.52883,9.52882,9.52883,2.0,False
'2018-11-05T01:38:00',9.52434,9.52434,9.52434,9.52434,0.0,9.52883,9.52883,9.52883,9.52883,0.0,True
'2018-11-05T01:39:00',9.52432,9.52454,9.52432,9.52454,5.23,9.52883,9.52883,9.52876,9.52876,4.0,True
'2018-11-05T01:40:00',9.52449,9.52449,9.52449,9.52449,4.48,9.52875,9.52921,9.52875,9.52921,4.37,False
'2018-11-05T01:41:00',9.52457,9.52458,9.52457,9.52457,15.47,9.52876,9.52907,9.52876,9.52886,13.0,False
'2018-11-05T01:42:00',9.52471,9.52471,9.52436,9.52436,14.1,9.52896,9.52896,9.52844,9.52886,10.0,True
'2018-11-05T01:43:00',9.52453,9.52459,9.52445,9.52459,20.66,9.52886,9.52902,9.52886,9.52902,16.0,False
'2018-11-05T01:44:00',9.52459,9.52459,9.52459,9.52459,5.48,9.52901,9.52902,9.52894,9.52902,4.0,False
'2018-11-05T01:45:00',9.52459,9.52459,9.52445,9.52457,16.73,9.52895,9.52909,9.52878,9.52891,12.0,True
'2018-11-05T01:46:00',9.52463,9.52463,9.52463,9.52463,2.74,9.52904,9.52904,9.52904,9.52904,2.0,False
'2018-11-05T01:47:00',9.52463,9.52463,9.52463,9.52463,1.37,9.52904,9.52904,9.52904,9.52904,1.0,False
'2018-11-05T01:48:00',9.52463,9.52463,9.52459,9.52459,8.22,9.52895,9.52907,9.52891,9.52907,6.0,True
'2018-11-05T01:49:00',9.52459,9.52463,9.52459,9.52463,5.86,9.52904,9.52906,9.52889,9.52906,4.0,False
'2018-11-05T01:50:00',9.52463,9.52463,9.52463,9.52463,4.11,9.52906,9.52906,9.52893,9.52906,3.0,False
'2018-11-05T01:51:00',9.52463,9.52463,9.52461,9.52461,5.72,9.52906,9.52906,9.52906,9.52906,4.0,True
'2018-11-05T01:52:00',9.52464,9.52464,9.52464,9.52464,1.37,9.52906,9.52906,9.52906,9.52906,1.0,False
'2018-11-05T01:53:00',9.52464,9.52464,9.52464,9.52464,1.37,9.52906,9.52906,9.52906,9.52906,1.0,False
'2018-11-05T01:54:00',9.52467,9.52474,9.5246,9.52474,11.3,9.52911,9.52911,9.52833,9.52833,11.62,False
'2018-11-05T01:55:00',9.52415,9.52415,9.52415,9.52415,2.0,9.5285,9.5285,9.5285,9.5285,2.75,False
'2018-11-05T01:56:00',9.52391,9.52411,9.52389,9.52411,17.25,9.52842,9.52848,9.52842,9.52848,16.0,True
'2018-11-05T01:57:00',9.52411,9.52595,9.52411,9.52484,34.93,9.52847,9.52879,9.52779,9.52866,36.0,False
'2018-11-05T01:58:00',9.52434,9.52434,9.52424,9.52424,3.0,9.52851,9.52851,9.5285,9.5285,3.0,True
'2018-11-05T01:59:00',9.52434,9.52434,9.52424,9.52434,8.0,9.5285,9.5286,9.52833,9.52849,8.0,True
'2018-11-05T02:00:00',9.52424,9.52464,9.52414,9.52464,11.0,9.52849,9.5285,9.52849,9.5285,11.0,False
'2018-11-05T02:01:00',9.52464,9.52464,9.5201,9.52139,82.59,9.52836,9.52836,9.52436,9.52698,85.36,False
'2018-11-05T02:02:00',9.52139,9.52287,9.52064,9.52074,66.25,9.52698,9.52793,9.52495,9.52499,56.79,True
'2018-11-05T02:03:00',9.52093,9.52093,9.52093,9.52093,1.37,9.52538,9.52538,9.52538,9.52538,1.37,True
'2018-11-05T02:04:00',9.52094,9.52094,9.52094,9.52094,2.37,9.52579,9.52579,9.52562,9.52562,2.87,True
'2018-11-05T02:05:00',9.52104,9.52144,9.52104,9.52144,11.11,9.52603,9.52628,9.52558,9.52609,14.59,True
'2018-11-05T02:06:00',9.52151,9.52152,9.52148,9.52148,13.0,9.526,9.52633,9.526,9.52629,18.84,True
'2018-11-05T02:07:00',9.52148,9.52148,9.52148,9.52148,2.37,9.52632,9.52632,9.52632,9.52632,3.12,False
'2018-11-05T02:08:00',9.52148,9.52148,9.52148,9.52148,8.22,9.52632,9.52632,9.52559,9.52561,7.12,False
'2018-11-05T02:09:00',9.52148,9.52148,9.52124,9.52124,15.07,9.52563,9.52603,9.52558,9.52597,14.36,True
'2018-11-05T02:10:00',9.52134,9.52164,9.52134,9.52154,12.22,9.52608,9.52608,9.5259,9.52604,12.98,False
'2018-11-05T02:11:00',9.52154,9.52154,9.52154,9.52154,1.0,9.52604,9.52604,9.52604,9.52604,1.75,True
'2018-11-05T02:12:00',9.52144,9.52154,9.52133,9.52154,10.24,9.52614,9.52618,9.52614,9.52618,13.85,True
'2018-11-05T02:13:00',9.52154,9.52217,9.52133,9.52217,7.6,9.52618,9.52618,9.52599,9.52599,7.49,True
'2018-11-05T02:14:00',9.52217,9.52248,9.52149,9.5224,22.94,9.52599,9.52733,9.52599,9.52733,16.74,True
'2018-11-05T02:15:00',9.5224,9.52244,9.5224,9.52244,8.86,9.52725,9.52728,9.52724,9.52728,6.74,True
'2018-11-05T02:16:00',9.52244,9.52365,9.52244,9.52285,18.1,9.52728,9.52784,9.52728,9.52778,13.48,True
'2018-11-05T02:17:00',9.52303,9.52303,9.52303,9.52303,1.37,9.5277,9.5277,9.5277,9.5277,1.37,True
'2018-11-05T02:18:00',9.52314,9.52314,9.52314,9.52314,3.74,9.5276,9.5276,9.5276,9.5276,3.74,False
'2018-11-05T02:19:00',9.52276,9.52298,9.52276,9.52298,2.74,9.5276,9.52782,9.5276,9.52782,3.12,True
'2018-11-05T02:20:00',9.52297,9.52398,9.52297,9.52348,16.09,9.52776,9.52824,9.5277,9.52824,16.22,True
'2018-11-05T02:21:00',9.52348,9.52409,9.52348,9.5238,39.87,9.52827,9.52919,9.52827,9.52859,29.49,False
'2018-11-05T02:22:00',9.5238,9.5238,9.5238,9.5238,2.74,9.52847,9.52847,9.52847,9.52847,2.37,False
'2018-11-05T02:23:00',9.52363,9.52363,9.52349,9.52363,3.86,9.52847,9.52865,9.52847,9.52847,3.37,True
'2018-11-05T02:24:00',9.52385,9.52387,9.52385,9.52387,6.74,9.52869,9.52871,9.52865,9.52871,6.74,True
'2018-11-05T02:25:00',9.52387,9.52389,9.52387,9.52389,2.74,9.52871,9.52873,9.52871,9.52873,2.74,False
'2018-11-05T02:26:00',9.52389,9.52389,9.52367,9.52371,8.22,9.52873,9.52873,9.5285,9.5285,7.85,True
'2018-11-05T02:27:00',9.52371,9.52373,9.5237,9.52373,6.85,9.5285,9.52857,9.5285,9.52857,6.85,False
'2018-11-05T02:28:00',9.52373,9.52373,9.52369,9.52369,2.74,9.52857,9.52857,9.52853,9.52853,2.74,False
'2018-11-05T02:29:00',9.52369,9.52369,9.52369,9.52369,1.37,9.52853,9.52853,9.52853,9.52853,1.37,False
'2018-11-05T02:30:00',9.52355,9.5237,9.52355,9.5237,8.75,9.52833,9.52839,9.52806,9.52806,5.0,False
'2018-11-05T02:31:00',9.5237,9.5237,9.5235,9.5235,8.75,9.52806,9.52846,9.52806,9.52834,5.37,False
'2018-11-05T02:32:00',9.5235,9.5235,9.52343,9.52349,11.62,9.52834,9.52834,9.52821,9.52833,7.5,False
'2018-11-05T02:33:00',9.52349,9.52349,9.52334,9.52334,11.62,9.52833,9.52833,9.52813,9.52815,7.74,False
'2018-11-05T02:34:00',9.52334,9.52334,9.52327,9.52332,7.0,9.52807,9.52816,9.52807,9.52816,4.74,True
'2018-11-05T02:35:00',9.52333,9.52339,9.52333,9.52339,12.25,9.52817,9.52823,9.52813,9.52823,7.37,True
'2018-11-05T02:36:00',9.52339,9.52371,9.52338,9.52371,8.37,9.52823,9.52841,9.52815,9.52841,6.11,False
'2018-11-05T02:37:00',9.52371,9.52463,9.52094,9.52327,76.34,9.52841,9.52959,9.52519,9.52853,69.88,False
'2018-11-05T02:38:00',9.52328,9.52328,9.52215,9.52215,8.22,9.52853,9.52853,9.52768,9.52785,9.36,True
'2018-11-05T02:39:00',9.52218,9.52268,9.52214,9.52245,7.92,9.5277,9.52786,9.52763,9.52786,10.48,True
'2018-11-05T02:40:00',9.52268,9.52268,9.52219,9.52246,34.14,9.52786,9.52803,9.52786,9.52803,35.09,True
'2018-11-05T02:41:00',9.52242,9.52272,9.52226,9.52272,48.25,9.52803,9.52815,9.52756,9.52803,62.26,False
'2018-11-05T02:42:00',9.52272,9.52274,9.52246,9.52273,41.7,9.52803,9.52803,9.52754,9.52757,46.96,False
'2018-11-05T02:43:00',9.52273,9.52273,9.52268,9.52268,2.52,9.52757,9.52757,9.52752,9.52752,2.74,True
'2018-11-05T02:44:00',9.52268,9.52294,9.5226,9.52293,20.62,9.52752,9.52787,9.52752,9.52777,23.29,True
'2018-11-05T02:45:00',9.52293,9.5236,9.52293,9.5236,7.0,9.52777,9.5278,9.52777,9.5278,9.59,True
'2018-11-05T02:46:00',9.52375,9.52489,9.52375,9.52489,17.0,9.52793,9.52852,9.52793,9.52852,23.29,True
'2018-11-05T02:47:00',9.52489,9.52499,9.52488,9.52499,7.0,9.52852,9.52852,9.52852,9.52852,9.59,True
'2018-11-05T02:48:00',9.52499,9.525,9.52488,9.52488,5.0,9.52906,9.52906,9.52897,9.52897,8.25,False
'2018-11-05T02:49:00',9.52488,9.52488,9.52451,9.52458,11.0,9.52894,9.52894,9.52793,9.52793,15.2,False
'2018-11-05T02:50:00',9.52459,9.52459,9.52359,9.52376,16.0,9.52793,9.52821,9.52716,9.52716,22.81,True
'2018-11-05T02:51:00',9.52376,9.52427,9.52376,9.52397,19.74,9.52716,9.52789,9.52716,9.52716,22.34,True
'2018-11-05T02:52:00',9.52392,9.52648,9.52342,9.52447,40.28,9.52716,9.52955,9.52716,9.52892,40.81,False
'2018-11-05T02:53:00',9.52444,9.52458,9.52436,9.52438,15.0,9.52893,9.52905,9.52825,9.52825,26.75,True
'2018-11-05T02:54:00',9.52438,9.52438,9.52438,9.52438,2.0,9.52828,9.52832,9.52828,9.52832,3.62,True
'2018-11-05T02:55:00',9.52438,9.52438,9.52438,9.52438,1.0,9.52835,9.52835,9.52835,9.52835,1.75,True
'2018-11-05T02:56:00',9.52438,9.52438,9.52438,9.52438,3.0,9.52839,9.52846,9.52839,9.52846,5.25,False
'2018-11-05T02:57:00',9.52438,9.52445,9.52426,9.52426,4.0,9.52849,9.52849,9.52822,9.52822,5.74,False
'2018-11-05T02:58:00',9.52426,9.52426,9.5236,9.52398,7.0,9.52825,9.52825,9.52765,9.52765,9.35,True
'2018-11-05T02:59:00',9.52398,9.52398,9.52398,9.52398,2.0,9.52765,9.52773,9.52765,9.52773,2.87,True
'2018-11-05T03:00:00',9.52398,9.5271,9.52397,9.527,19.0,9.52775,9.53001,9.52775,9.53001,23.83,True
'2018-11-05T03:01:00',9.52699,9.527,9.52699,9.527,2.0,9.53006,9.53006,9.53006,9.53006,2.02,False
'2018-11-05T03:02:00',9.527,9.527,9.527,9.527,0.0,9.53006,9.53006,9.53006,9.53006,0.0,True
'2018-11-05T03:03:00',9.527,9.527,9.527,9.527,1.0,9.53019,9.53019,9.53019,9.53019,1.0,True
'2018-11-05T03:04:00',9.527,9.52711,9.527,9.52711,4.0,9.53031,9.53031,9.53019,9.53019,5.86,False
'2018-11-05T03:05:00',9.52711,9.52711,9.52711,9.52711,1.0,9.53019,9.53019,9.53019,9.53019,1.0,False
'2018-11-05T03:06:00',9.5271,9.52711,9.5271,9.52711,6.0,9.53018,9.53018,9.52993,9.53017,8.75,False
'2018-11-05T03:07:00',9.52707,9.52708,9.52707,9.52708,11.0,9.53017,9.53017,9.52973,9.52974,14.17,True
'2018-11-05T03:08:00',9.52708,9.52708,9.52708,9.52708,7.0,9.52974,9.53,9.52974,9.53,8.72,False
'2018-11-05T03:09:00',9.52708,9.52708,9.52708,9.52708,0.0,9.53,9.53,9.53,9.53,0.0,False
'2018-11-05T03:10:00',9.52708,9.52712,9.52708,9.52712,4.0,9.53006,9.53006,9.52986,9.52986,4.45,False
'2018-11-05T03:11:00',9.52709,9.52709,9.52708,9.52708,4.0,9.52986,9.52986,9.52966,9.52966,4.0,False
'2018-11-05T03:12:00',9.52708,9.52708,9.52708,9.52708,2.0,9.52956,9.52956,9.52946,9.52946,2.0,False
'2018-11-05T03:13:00',9.52708,9.52709,9.52708,9.52708,17.0,9.52936,9.52947,9.52906,9.52916,17.0,False
'2018-11-05T03:14:00',9.52708,9.52709,9.52531,9.52543,20.0,9.52936,9.52995,9.52839,9.52873,24.85,False
'2018-11-05T03:15:00',9.52543,9.52543,9.52542,9.52542,6.0,9.52866,9.52866,9.52826,9.52826,6.0,False
'2018-11-05T03:16:00',9.52542,9.52543,9.52542,9.52543,11.0,9.52836,9.52836,9.52796,9.52816,11.0,False
'2018-11-05T03:17:00',9.52543,9.52543,9.52526,9.52526,7.0,9.52806,9.52836,9.52806,9.52816,7.0,False
'2018-11-05T03:18:00',9.52512,9.52512,9.52512,9.52512,3.0,9.52816,9.52826,9.52816,9.52817,3.0,True
'2018-11-05T03:19:00',9.52512,9.52512,9.52511,9.52512,8.0,9.52826,9.52836,9.52816,9.52836,8.99,False
'2018-11-05T03:20:00',9.52512,9.52512,9.52512,9.52512,4.0,9.52826,9.52826,9.52816,9.52816,4.0,True
'2018-11-05T03:21:00',9.52537,9.52554,9.52402,9.52521,15.0,9.52816,9.52836,9.52806,9.52826,15.0,False
'2018-11-05T03:22:00',9.52455,9.52502,9.52384,9.52502,10.75,9.52803,9.52826,9.52803,9.52823,13.71,False
'2018-11-05T03:23:00',9.52502,9.52502,9.52502,9.52502,3.0,9.52823,9.52823,9.5279,9.5279,3.0,True
'2018-11-05T03:24:00',9.52502,9.52502,9.52502,9.52502,1.0,9.52832,9.52832,9.52832,9.52832,1.0,False
'2018-11-05T03:25:00',9.52493,9.52505,9.52493,9.52505,5.0,9.52832,9.52832,9.52763,9.52763,7.09,True
'2018-11-05T03:26:00',9.52505,9.52505,9.52505,9.52505,4.0,9.52833,9.52834,9.52833,9.52833,4.37,False
'2018-11-05T03:27:00',9.52505,9.52505,9.52505,9.52505,4.0,9.5277,9.52781,9.52765,9.52765,4.0,True
'2018-11-05T03:28:00',9.52523,9.52538,9.52523,9.52538,3.0,9.52788,9.52788,9.52788,9.52788,3.0,True
'2018-11-05T03:29:00',9.52538,9.52538,9.52538,9.52538,2.0,9.52854,9.52863,9.52854,9.52863,2.0,False
'2018-11-05T03:30:00',9.52538,9.52538,9.52484,9.52488,11.0,9.52863,9.52863,9.52763,9.5277,11.37,True
'2018-11-05T03:31:00',9.52489,9.52489,9.52489,9.52489,4.0,9.5277,9.52813,9.5277,9.5277,4.0,False
'2018-11-05T03:32:00',9.52489,9.52489,9.52488,9.52488,5.0,9.52773,9.52775,9.5277,9.5277,5.0,True
'2018-11-05T03:33:00',9.52489,9.52489,9.52484,9.52484,4.0,9.5277,9.52817,9.5277,9.52813,5.87,False
'2018-11-05T03:34:00',9.52484,9.52484,9.52484,9.52484,1.0,9.52813,9.52813,9.52813,9.52813,1.0,False
'2018-11-05T03:35:00',9.52484,9.52484,9.52484,9.52484,4.0,9.52813,9.52813,9.5277,9.5277,4.87,False
'2018-11-05T03:36:00',9.52484,9.52484,9.52483,9.52484,4.0,9.52776,9.52776,9.52755,9.52755,4.0,False
'2018-11-05T03:37:00',9.52484,9.52484,9.52484,9.52484,5.0,9.52804,9.52807,9.52738,9.5274,5.87,True
'2018-11-05T03:38:00',9.52483,9.52484,9.52483,9.52484,3.0,9.5274,9.52823,9.5274,9.52823,3.0,False
'2018-11-05T03:39:00',9.52484,9.52484,9.52484,9.52484,1.0,9.52746,9.52746,9.52746,9.52746,1.75,True
'2018-11-05T03:40:00',9.52484,9.52484,9.52481,9.52481,4.0,9.52823,9.52823,9.52803,9.52803,4.74,False
'2018-11-05T03:41:00',9.52481,9.52481,9.52446,9.52446,8.0,9.52814,9.52815,9.52706,9.52706,9.12,False
'2018-11-05T03:42:00',9.52446,9.52446,9.52446,9.52446,2.0,9.52728,9.52728,9.52705,9.52705,2.37,True
'2018-11-05T03:43:00',9.52446,9.52446,9.52446,9.52446,1.0,9.52738,9.52738,9.52738,9.52738,1.0,False
'2018-11-05T03:44:00',9.52446,9.52446,9.52446,9.52446,1.0,9.52738,9.52738,9.52738,9.52738,1.37,False
'2018-11-05T03:45:00',9.52429,9.52433,9.52429,9.52433,5.0,9.52738,9.52739,9.52688,9.52688,6.12,True
'2018-11-05T03:46:00',9.52432,9.52433,9.52432,9.52433,3.0,9.52688,9.52738,9.52688,9.52738,3.0,True
'2018-11-05T03:47:00',9.52433,9.52433,9.52432,9.52433,8.0,9.52766,9.52766,9.52764,9.52765,9.36,False
'2018-11-05T03:48:00',9.52433,9.52433,9.52433,9.52433,3.0,9.52765,9.52765,9.52738,9.52739,3.37,False
'2018-11-05T03:49:00',9.52433,9.52433,9.52432,9.52432,2.0,9.52739,9.52739,9.52739,9.52739,3.5,True
'2018-11-05T03:50:00',9.52433,9.52433,9.52433,9.52433,3.0,9.52741,9.52763,9.52741,9.52763,4.5,False
'2018-11-05T03:51:00',9.52441,9.52441,9.52366,9.524,6.0,9.52763,9.52763,9.52628,9.5264,6.75,False
'2018-11-05T03:52:00',9.5235,9.52392,9.5235,9.5239,5.0,9.52597,9.52626,9.52597,9.52624,5.74,True
'2018-11-05T03:53:00',9.524,9.524,9.524,9.524,2.0,9.52632,9.52632,9.52632,9.52632,2.37,False
'2018-11-05T03:54:00',9.524,9.524,9.524,9.524,0.0,9.52632,9.52632,9.52632,9.52632,0.0,False
'2018-11-05T03:55:00',9.524,9.524,9.524,9.524,0.0,9.52632,9.52632,9.52632,9.52632,0.0,True
'2018-11-05T03:56:00',9.5241,9.5241,9.52386,9.52409,4.0,9.52641,9.52645,9.52632,9.52645,4.0,False
'2018-11-05T03:57:00',9.52409,9.52409,9.52409,9.52409,0.0,9.52645,9.52645,9.52645,9.52645,0.0,True
'2018-11-05T03:58:00',9.52408,9.52425,9.52408,9.52425,3.0,9.52646,9.52658,9.52646,9.52658,3.0,False
'2018-11-05T03:59:00',9.52402,9.52402,9.52364,9.52398,8.0,9.5264,9.52644,9.52614,9.52635,8.0,False
'2018-11-05T04:00:00',9.52397,9.52397,9.52397,9.52397,1.0,9.52636,9.52636,9.52636,9.52636,1.0,True
'2018-11-05T04:01:00',9.52398,9.52398,9.52398,9.52398,1.0,9.52635,9.52635,9.52635,9.52635,1.0,True
'2018-11-05T04:02:00',9.52409,9.52409,9.52409,9.52409,1.0,9.52642,9.52642,9.52642,9.52642,1.0,False
'2018-11-05T04:03:00',9.52408,9.52408,9.52408,9.52408,1.0,9.52643,9.52643,9.52643,9.52643,1.0,True
'2018-11-05T04:04:00',9.52409,9.52409,9.52409,9.52409,1.0,9.52642,9.52642,9.52642,9.52642,1.0,False
'2018-11-05T04:05:00',9.52409,9.52409,9.52409,9.52409,0.0,9.52642,9.52642,9.52642,9.52642,0.0,False
'2018-11-05T04:06:00',9.52409,9.52409,9.52409,9.52409,0.0,9.52642,9.52642,9.52642,9.52642,0.0,False
'2018-11-05T04:07:00',9.52409,9.52409,9.52409,9.52409,0.0,9.52642,9.52642,9.52642,9.52642,0.0,False
'2018-11-05T04:08:00',9.52398,9.52398,9.52398,9.52398,1.0,9.52633,9.52633,9.52633,9.52633,1.0,False
'2018-11-05T04:09:00',9.52397,9.52398,9.52397,9.52398,2.0,9.52634,9.52634,9.52633,9.52633,2.0,False
'2018-11-05T04:10:00',9.52398,9.52398,9.52398,9.52398,0.0,9.52633,9.52633,9.52633,9.52633,0.0,False
'2018-11-05T04:11:00',9.52397,9.52397,9.52387,9.52387,2.0,9.52634,9.52634,9.52626,9.52626,2.0,False
'2018-11-05T04:12:00',9.52387,9.52387,9.52387,9.52387,0.0,9.52626,9.52626,9.52626,9.52626,0.0,True
'2018-11-05T04:13:00',9.52383,9.52394,9.52383,9.52394,2.0,9.52619,9.52625,9.52619,9.52625,2.0,True
'2018-11-05T04:14:00',9.52393,9.52405,9.52393,9.52405,3.0,9.52626,9.52633,9.52625,9.52633,3.0,False
'2018-11-05T04:15:00',9.52404,9.52404,9.52404,9.52404,1.0,9.52634,9.52634,9.52634,9.52634,1.0,True
'2018-11-05T04:16:00',9.52405,9.52405,9.52405,9.52405,1.0,9.52633,9.52633,9.52633,9.52633,1.0,True
'2018-11-05T04:17:00',9.52412,9.52412,9.52412,9.52412,1.0,9.52645,9.52645,9.52645,9.52645,1.0,True
'2018-11-05T04:18:00',9.52417,9.52417,9.52416,9.52417,3.0,9.52667,9.52668,9.52667,9.52667,3.0,True
'2018-11-05T04:19:00',9.52387,9.52431,9.52387,9.52431,3.0,9.52661,9.52688,9.52661,9.52688,3.0,True
'2018-11-05T04:20:00',9.52443,9.52443,9.52424,9.52438,4.0,9.52689,9.52689,9.52682,9.52686,4.0,False
'2018-11-05T04:21:00',9.52417,9.52417,9.52397,9.52417,6.0,9.52668,9.52668,9.52661,9.52663,8.22,False
'2018-11-05T04:22:00',9.52417,9.52417,9.52416,9.52416,2.0,9.52663,9.52664,9.52663,9.52664,2.0,True
'2018-11-05T04:23:00',9.52417,9.52417,9.52417,9.52417,1.0,9.52663,9.52663,9.52663,9.52663,1.0,True
'2018-11-05T04:24:00',9.52407,9.52416,9.52407,9.52416,2.0,9.52662,9.52678,9.52662,9.52678,2.0,False
'2018-11-05T04:25:00',9.52416,9.52416,9.52416,9.52416,0.0,9.52678,9.52678,9.52678,9.52678,0.0,False
'2018-11-05T04:26:00',9.52415,9.52416,9.52415,9.52416,2.0,9.52679,9.52679,9.52678,9.52678,2.0,False
'2018-11-05T04:27:00',9.52402,9.52415,9.52402,9.52415,3.0,9.52683,9.52683,9.52677,9.52677,3.0,False
'2018-11-05T04:28:00',9.52415,9.52415,9.52415,9.52415,0.0,9.52677,9.52677,9.52677,9.52677,0.0,False
'2018-11-05T04:29:00',9.52414,9.52414,9.52414,9.52414,1.0,9.52678,9.52678,9.52678,9.52678,1.0,True
'2018-11-05T04:30:00',9.52415,9.52415,9.52415,9.52415,1.0,9.52677,9.52677,9.52677,9.52677,1.0,False
'2018-11-05T04:31:00',9.52412,9.52412,9.52412,9.52412,1.0,9.52663,9.52663,9.52663,9.52663,1.0,False
'2018-11-05T04:32:00',9.52411,9.52411,9.52411,9.52411,1.0,9.52664,9.52664,9.52664,9.52664,1.0,False
'2018-11-05T04:33:00',9.52412,9.52412,9.52405,9.52405,2.0,9.52663,9.52663,9.52654,9.52654,2.0,False
'2018-11-05T04:34:00',9.52405,9.52405,9.52405,9.52405,0.0,9.52654,9.52654,9.52654,9.52654,0.0,True
'2018-11-05T04:35:00',9.52408,9.52414,9.52374,9.52406,8.0,9.52648,9.52664,9.52621,9.52654,8.0,False
'2018-11-05T04:36:00',9.52406,9.52406,9.52406,9.52406,0.0,9.52654,9.52654,9.52654,9.52654,0.0,False
'2018-11-05T04:37:00',9.52406,9.52406,9.52406,9.52406,0.0,9.52654,9.52654,9.52654,9.52654,0.0,False
'2018-11-05T04:38:00',9.52406,9.52406,9.52406,9.52406,0.0,9.52654,9.52654,9.52654,9.52654,0.0,False
'2018-11-05T04:39:00',9.52406,9.52406,9.52406,9.52406,0.0,9.52654,9.52654,9.52654,9.52654,0.0,False
'2018-11-05T04:40:00',9.52406,9.52406,9.52406,9.52406,0.0,9.52654,9.52654,9.52654,9.52654,0.0,False
'2018-11-05T04:41:00',9.52406,9.52406,9.52406,9.52406,0.0,9.52654,9.52654,9.52654,9.52654,0.0,False
'2018-11-05T04:42:00',9.52405,9.52406,9.52405,9.52406,2.0,9.52655,9.52655,9.52654,9.52654,2.0,False
'2018-11-05T04:43:00',9.52406,9.52406,9.52406,9.52406,0.0,9.52654,9.52654,9.52654,9.52654,0.0,False
'2018-11-05T04:44:00',9.52406,9.52406,9.52406,9.52406,0.0,9.52654,9.52654,9.52654,9.52654,0.0,False
'2018-11-05T04:45:00',9.52406,9.52406,9.52406,9.52406,0.0,9.52654,9.52654,9.52654,9.52654,0.0,False
'2018-11-05T04:46:00',9.52406,9.52406,9.52406,9.52406,0.0,9.52654,9.52654,9.52654,9.52654,0.0,True
'2018-11-05T04:47:00',9.52405,9.52419,9.52405,9.52419,2.0,9.52655,9.52662,9.52655,9.52662,2.0,False
'2018-11-05T04:48:00',9.52395,9.52409,9.52395,9.52409,2.0,9.52649,9.52655,9.52649,9.52655,2.0,False
'2018-11-05T04:49:00',9.52409,9.52409,9.52409,9.52409,0.0,9.52655,9.52655,9.52655,9.52655,0.0,False
'2018-11-05T04:50:00',9.52408,9.52409,9.52392,9.52401,4.0,9.52656,9.52656,9.52648,9.52653,4.0,True
'2018-11-05T04:51:00',9.52402,9.52402,9.52402,9.52402,1.0,9.52652,9.52652,9.52652,9.52652,1.0,False
'2018-11-05T04:52:00',9.52402,9.52402,9.52402,9.52402,0.0,9.52652,9.52652,9.52652,9.52652,0.0,True
'2018-11-05T04:53:00',9.52413,9.52413,9.52413,9.52413,1.0,9.5266,9.5266,9.5266,9.5266,1.0,False
'2018-11-05T04:54:00',9.52406,9.52406,9.52402,9.52402,2.0,9.5266,9.5266,9.52647,9.52647,2.0,False
'2018-11-05T04:55:00',9.52401,9.52402,9.52401,9.52402,2.0,9.52648,9.52648,9.52647,9.52647,2.0,False
'2018-11-05T04:56:00',9.52402,9.52402,9.52402,9.52402,0.0,9.52647,9.52647,9.52647,9.52647,0.0,True
'2018-11-05T04:57:00',9.52406,9.52406,9.52406,9.52406,1.0,9.52658,9.52658,9.52658,9.52658,1.0,False
'2018-11-05T04:58:00',9.52386,9.52394,9.52371,9.52394,6.0,9.52656,9.52665,9.5263,9.52664,6.0,True
'2018-11-05T04:59:00',9.5239,9.52416,9.5239,9.52399,5.0,9.52659,9.52694,9.52656,9.52656,5.0,True
'2018-11-05T05:00:00',9.524,9.52407,9.524,9.52402,3.0,9.52655,9.52677,9.52655,9.52655,3.0,True
'2018-11-05T05:01:00',9.52401,9.52407,9.52401,9.52407,2.0,9.52656,9.52677,9.52656,9.52677,2.0,False
'2018-11-05T05:02:00',9.52392,9.52392,9.52367,9.52371,3.0,9.52661,9.52661,9.52635,9.52635,4.49,True
'2018-11-05T05:03:00',9.52381,9.52396,9.52381,9.52396,4.0,9.52629,9.52638,9.52627,9.52627,6.24,False
'2018-11-05T05:04:00',9.52396,9.52396,9.52396,9.52396,1.0,9.52627,9.52627,9.52627,9.52627,1.0,False
'2018-11-05T05:05:00',9.52395,9.52395,9.52395,9.52395,1.0,9.52628,9.52628,9.52628,9.52628,1.0,True
'2018-11-05T05:06:00',9.52396,9.52396,9.52396,9.52396,1.0,9.52627,9.52627,9.52627,9.52627,1.0,False
'2018-11-05T05:07:00',9.52407,9.52407,9.52308,9.52349,7.0,9.52636,9.52636,9.52554,9.52567,9.6,True
'2018-11-05T05:08:00',9.5235,9.5235,9.5235,9.5235,2.0,9.52566,9.52566,9.52566,9.52566,2.37,False
'2018-11-05T05:09:00',9.52349,9.5235,9.52349,9.5235,6.0,9.52567,9.52567,9.52566,9.52566,7.85,False
'2018-11-05T05:10:00',9.5235,9.5235,9.5235,9.5235,1.0,9.52566,9.52566,9.52566,9.52566,1.37,False
'2018-11-05T05:11:00',9.5235,9.5235,9.5235,9.5235,1.0,9.52566,9.52566,9.52566,9.52566,1.0,True
'2018-11-05T05:12:00',9.5236,9.5236,9.5236,9.5236,1.0,9.52582,9.52582,9.52582,9.52582,1.0,True
'2018-11-05T05:13:00',9.5236,9.52389,9.52356,9.52389,4.0,9.52582,9.52627,9.52582,9.52627,6.24,True
'2018-11-05T05:14:00',9.52389,9.52398,9.52389,9.52398,3.0,9.5264,9.52654,9.5264,9.52648,4.87,False
'2018-11-05T05:15:00',9.52398,9.52398,9.52398,9.52398,1.0,9.52648,9.52648,9.52648,9.52648,1.75,True
'2018-11-05T05:16:00',9.52398,9.52584,9.52398,9.52584,10.0,9.52648,9.52831,9.52648,9.52831,16.44,False
'2018-11-05T05:17:00',9.52584,9.52594,9.52584,9.52594,3.0,9.52796,9.52796,9.52796,9.52796,5.25,True
'2018-11-05T05:18:00',9.52594,9.52594,9.52594,9.52594,1.0,9.52864,9.52864,9.52864,9.52864,1.82,False
'2018-11-05T05:19:00',9.52594,9.52594,9.52594,9.52594,4.0,9.52865,9.52865,9.52864,9.52864,6.54,False
'2018-11-05T05:20:00',9.52594,9.52594,9.52594,9.52594,6.0,9.52866,9.52866,9.52796,9.52796,9.76,True
'2018-11-05T05:21:00',9.52594,9.52594,9.52594,9.52594,1.0,9.52858,9.52858,9.52858,9.52858,1.82,True
'2018-11-05T05:22:00',9.52594,9.52594,9.52593,9.52594,7.0,9.52869,9.52869,9.52863,9.52863,10.06,True
'2018-11-05T05:23:00',9.52594,9.52594,9.52594,9.52594,5.0,9.52869,9.52869,9.52869,9.52869,5.76,False
'2018-11-05T05:24:00',9.52594,9.52594,9.5259,9.5259,4.0,9.52869,9.52869,9.52852,9.52852,5.41,True
'2018-11-05T05:25:00',9.5259,9.52595,9.5259,9.52595,4.0,9.52852,9.52867,9.52852,9.52863,6.48,True
'2018-11-05T05:26:00',9.52595,9.52595,9.52595,9.52595,3.0,9.52874,9.52874,9.52874,9.52874,3.57,False
'2018-11-05T05:27:00',9.52595,9.52595,9.52595,9.52595,2.0,9.52874,9.52874,9.52874,9.52874,2.38,False
'2018-11-05T05:28:00',9.52595,9.52595,9.52594,9.52594,12.0,9.52874,9.52874,9.52863,9.52867,15.81,False
'2018-11-05T05:29:00',9.52594,9.52595,9.52594,9.52594,5.0,9.52862,9.52867,9.52861,9.52861,6.62,True
'2018-11-05T05:30:00',9.52594,9.52595,9.52594,9.52595,7.0,9.52839,9.52868,9.52839,9.52867,10.78,False
'2018-11-05T05:31:00',9.52595,9.52595,9.52595,9.52595,1.0,9.52858,9.52858,9.52858,9.52858,1.2,False
'2018-11-05T05:32:00',9.52595,9.52595,9.52595,9.52595,2.0,9.52874,9.52874,9.528,9.528,2.75,True
'2018-11-05T05:33:00',9.52595,9.52595,9.52595,9.52595,2.0,9.52857,9.52874,9.52857,9.52874,2.2,False
'2018-11-05T05:34:00',9.52595,9.52595,9.52595,9.52595,1.0,9.52803,9.52803,9.52803,9.52803,1.75,False
'2018-11-05T05:35:00',9.52595,9.52595,9.52595,9.52595,2.0,9.52799,9.52803,9.52799,9.52803,3.5,True
'2018-11-05T05:36:00',9.52595,9.52595,9.52595,9.52595,2.0,9.52855,9.52874,9.52855,9.52874,2.2,False
'2018-11-05T05:37:00',9.52595,9.52595,9.52595,9.52595,4.0,9.52874,9.52874,9.52874,9.52874,4.9,False
'2018-11-05T05:38:00',9.52595,9.52595,9.52595,9.52595,1.0,9.52799,9.52799,9.52799,9.52799,1.75,True
'2018-11-05T05:39:00',9.52594,9.52595,9.52594,9.52595,3.0,9.52854,9.52875,9.52854,9.52874,3.2,False
'2018-11-05T05:40:00',9.52595,9.52595,9.52595,9.52595,1.0,9.52803,9.52803,9.52803,9.52803,1.75,True
'2018-11-05T05:41:00',9.52595,9.52595,9.52595,9.52595,1.0,9.52874,9.52874,9.52874,9.52874,1.0,False
'2018-11-05T05:42:00',9.52595,9.52595,9.52595,9.52595,1.0,9.52799,9.52799,9.52799,9.52799,1.75,True
'2018-11-05T05:43:00',9.52595,9.52595,9.52594,9.52594,4.0,9.52853,9.52874,9.52803,9.52803,5.7,True
'2018-11-05T05:44:00',9.52595,9.52595,9.52594,9.52594,4.0,9.52803,9.52875,9.52803,9.52875,4.95,True
'2018-11-05T05:45:00',9.52595,9.52595,9.52595,9.52595,1.0,9.52874,9.52874,9.52874,9.52874,1.0,False
'2018-11-05T05:46:00',9.52595,9.52595,9.52595,9.52595,0.0,9.52874,9.52874,9.52874,9.52874,0.0,False
'2018-11-05T05:47:00',9.52595,9.52595,9.52595,9.52595,0.0,9.52874,9.52874,9.52874,9.52874,0.0,False
'2018-11-05T05:48:00',9.52595,9.52595,9.52595,9.52595,3.0,9.52874,9.52874,9.52799,9.52799,4.2,True
'2018-11-05T05:49:00',9.52595,9.52595,9.52595,9.52595,4.0,9.52852,9.52874,9.52852,9.52874,4.65,False
'2018-11-05T05:50:00',9.52595,9.52595,9.52595,9.52595,3.0,9.52874,9.52874,9.52807,9.52807,4.2,False
'2018-11-05T05:51:00',9.52595,9.52595,9.52595,9.52595,5.0,9.52803,9.52838,9.52799,9.52799,7.1,False
'2018-11-05T05:52:00',9.52595,9.52595,9.52594,9.52594,2.0,9.52796,9.52796,9.52796,9.52796,3.5,True
'2018-11-05T05:53:00',9.52594,9.52594,9.52594,9.52594,2.0,9.52848,9.52864,9.52848,9.52864,2.2,False
'2018-11-05T05:54:00',9.52593,9.52593,9.52585,9.52585,5.0,9.52848,9.52848,9.52844,9.52844,7.86,True
'2018-11-05T05:55:00',9.52586,9.52586,9.52586,9.52586,2.0,9.52843,9.52843,9.52843,9.52843,2.82,False
'2018-11-05T05:56:00',9.52586,9.52586,9.52585,9.52586,3.0,9.52843,9.52844,9.52843,9.52843,5.46,False
'2018-11-05T05:57:00',9.52586,9.52586,9.5258,9.5258,4.0,9.52843,9.52864,9.52838,9.52838,4.02,True
'2018-11-05T05:58:00',9.5258,9.5258,9.5258,9.5258,1.0,9.52842,9.52842,9.52842,9.52842,1.0,False
'2018-11-05T05:59:00',9.5258,9.5258,9.52579,9.52579,2.0,9.52842,9.52843,9.52842,9.52843,2.9,True
'2018-11-05T06:00:00',9.5258,9.5258,9.5258,9.5258,2.0,9.52842,9.52842,9.52842,9.52842,3.27,False
'2018-11-05T06:01:00',9.5258,9.5258,9.52579,9.52579,2.0,9.52842,9.52843,9.52842,9.52843,3.64,True
'2018-11-05T06:02:00',9.52579,9.5258,9.52579,9.5258,2.0,9.52843,9.52843,9.52842,9.52842,2.0,False
'2018-11-05T06:03:00',9.5258,9.5258,9.5258,9.5258,0.0,9.52842,9.52842,9.52842,9.52842,0.0,False
'2018-11-05T06:04:00',9.52579,9.5258,9.52579,9.52579,3.0,9.52843,9.52843,9.52842,9.52843,3.0,False
'2018-11-05T06:05:00',9.52579,9.52591,9.52579,9.52591,4.0,9.52843,9.52843,9.52806,9.52806,7.21,True
'2018-11-05T06:06:00',9.52592,9.52592,9.52592,9.52592,2.0,9.52806,9.52821,9.52806,9.52821,3.5,True
'2018-11-05T06:07:00',9.52596,9.52596,9.52596,9.52596,2.0,9.52821,9.5286,9.52821,9.5286,2.95,True
'2018-11-05T06:08:00',9.52595,9.52596,9.52595,9.52596,4.0,9.52861,9.52869,9.52861,9.52868,5.3,False
'2018-11-05T06:09:00',9.52595,9.52596,9.52595,9.52596,2.0,9.5286,9.5286,9.5286,9.5286,2.4,False
'2018-11-05T06:10:00',9.52596,9.52596,9.52596,9.52596,0.0,9.5286,9.5286,9.5286,9.5286,0.0,False
'2018-11-05T06:11:00',9.52596,9.52596,9.52596,9.52596,0.0,9.5286,9.5286,9.5286,9.5286,0.0,True
'2018-11-05T06:12:00',9.52596,9.52596,9.52595,9.52595,4.0,9.52882,9.52883,9.52882,9.52883,4.76,False
'2018-11-05T06:13:00',9.52595,9.52596,9.52595,9.52596,8.0,9.52883,9.52883,9.52859,9.52859,10.69,False
'2018-11-05T06:14:00',9.52596,9.52596,9.52595,9.52595,2.0,9.52858,9.52858,9.52858,9.52858,2.4,True
'2018-11-05T06:15:00',9.52596,9.52596,9.52596,9.52596,3.0,9.52858,9.52882,9.52858,9.52882,4.03,False
'2018-11-05T06:16:00',9.52596,9.52596,9.52595,9.52596,4.0,9.52882,9.52883,9.52882,9.52882,5.21,False
'2018-11-05T06:17:00',9.52596,9.52603,9.52556,9.52603,8.0,9.52857,9.52868,9.52855,9.52868,12.3,False
'2018-11-05T06:18:00',9.52602,9.52603,9.52602,9.52603,3.0,9.52868,9.52868,9.52839,9.52839,4.0,False
'2018-11-05T06:19:00',9.52602,9.52602,9.52602,9.52602,1.0,9.52839,9.52839,9.52839,9.52839,1.1,True
'2018-11-05T06:20:00',9.52605,9.52605,9.52605,9.52605,2.0,9.52839,9.52839,9.52838,9.52838,2.2,True
'2018-11-05T06:21:00',9.52605,9.52605,9.52605,9.52605,7.0,9.52876,9.52876,9.52876,9.52876,11.33,False
'2018-11-05T06:22:00',9.52605,9.52605,9.52605,9.52605,3.0,9.52876,9.52876,9.52876,9.52876,4.88,False
'2018-11-05T06:23:00',9.52604,9.52605,9.52604,9.52605,6.0,9.52876,9.52877,9.52838,9.52838,7.3,True
'2018-11-05T06:24:00',9.52605,9.52605,9.52604,9.52605,3.0,9.52855,9.52855,9.52855,9.52855,3.6,True
'2018-11-05T06:25:00',9.52605,9.52605,9.52605,9.52605,6.0,9.52876,9.52877,9.52876,9.52877,7.1,False
'2018-11-05T06:26:00',9.52605,9.52605,9.52605,9.52605,3.0,9.52876,9.52877,9.52876,9.52876,3.0,False
'2018-11-05T06:27:00',9.52605,9.52605,9.52489,9.52489,5.0,9.52856,9.52856,9.52738,9.52758,6.41,True
'2018-11-05T06:28:00',9.52489,9.52492,9.52489,9.52492,3.0,9.52776,9.52777,9.52776,9.52776,3.0,True
'2018-11-05T06:29:00',9.52492,9.52515,9.52492,9.52515,10.0,9.52777,9.52778,9.52768,9.52778,11.45,True
'2018-11-05T06:30:00',9.52515,9.52628,9.52515,9.52554,14.37,9.52778,9.52838,9.52778,9.52821,21.27,False
'2018-11-05T06:31:00',9.52563,9.52563,9.52563,9.52563,4.0,9.52821,9.52821,9.52796,9.52796,4.75,True
'2018-11-05T06:32:00',9.52563,9.52563,9.52563,9.52563,3.0,9.52806,9.52806,9.52797,9.52806,3.0,True
'2018-11-05T06:33:00',9.52568,9.52568,9.52567,9.52568,3.0,9.52806,9.52806,9.52806,9.52806,3.0,False
'2018-11-05T06:34:00',9.52568,9.52568,9.52568,9.52568,4.0,9.52816,9.52816,9.52806,9.52806,4.0,False
'2018-11-05T06:35:00',9.52568,9.52568,9.52567,9.52568,5.0,9.52816,9.52816,9.52796,9.52796,5.0,False
'2018-11-05T06:36:00',9.52568,9.52568,9.52568,9.52568,1.0,9.52796,9.52796,9.52796,9.52796,1.5,True
'2018-11-05T06:37:00',9.52568,9.52568,9.52567,9.52568,5.0,9.52826,9.52826,9.52806,9.52806,5.24,False
'2018-11-05T06:38:00',9.52568,9.52568,9.52568,9.52568,10.0,9.52816,9.52816,9.52796,9.52796,10.0,False
'2018-11-05T06:39:00',9.52568,9.52568,9.52568,9.52568,9.0,9.52807,9.52807,9.52776,9.52787,9.0,False
'2018-11-05T06:40:00',9.52568,9.52568,9.52568,9.52568,6.0,9.52796,9.52797,9.52786,9.52786,6.0,False
'2018-11-05T06:41:00',9.52568,9.52568,9.52568,9.52568,3.0,9.52787,9.52787,9.52776,9.52786,3.0,True
'2018-11-05T06:42:00',9.52568,9.52568,9.52568,9.52568,3.0,9.52776,9.52796,9.52776,9.52796,3.0,False
'2018-11-05T06:43:00',9.52568,9.52568,9.52568,9.52568,3.0,9.52797,9.52806,9.52796,9.52796,3.0,True
'2018-11-05T06:44:00',9.52568,9.52568,9.52568,9.52568,4.0,9.52806,9.52816,9.52806,9.52816,4.0,False
'2018-11-05T06:45:00',9.52568,9.52568,9.52568,9.52568,5.0,9.52806,9.52826,9.52806,9.52807,5.0,False
'2018-11-05T06:46:00',9.52568,9.52568,9.52568,9.52568,8.0,9.52796,9.52806,9.52786,9.52786,8.0,True
'2018-11-05T06:47:00',9.52568,9.52568,9.52567,9.52567,8.0,9.52796,9.52796,9.52776,9.52796,8.0,True
'2018-11-05T06:48:00',9.52567,9.52577,9.52567,9.52577,5.0,9.52786,9.52796,9.52786,9.52796,5.0,False
'2018-11-05T06:49:00',9.52577,9.52577,9.52577,9.52577,4.0,9.52806,9.52806,9.52786,9.52796,4.0,False
'2018-11-05T06:50:00',9.52576,9.52576,9.52576,9.52576,1.0,9.52796,9.52796,9.52796,9.52796,1.0,True
'2018-11-05T06:51:00',9.52577,9.5258,9.52577,9.5258,5.0,9.52796,9.52806,9.52796,9.52796,5.0,False
'2018-11-05T06:52:00',9.5258,9.5258,9.5258,9.5258,1.0,9.52786,9.52786,9.52786,9.52786,1.0,True
'2018-11-05T06:53:00',9.52579,9.5258,9.52579,9.5258,5.0,9.52786,9.52806,9.52786,9.52796,5.0,False
'2018-11-05T06:54:00',9.5258,9.5258,9.52575,9.52576,4.0,9.52796,9.52806,9.52796,9.52796,5.86,True
'2018-11-05T06:55:00',9.52576,9.52608,9.52564,9.52581,9.0,9.52796,9.52837,9.52796,9.52824,14.36,False
'2018-11-05T06:56:00',9.52581,9.52581,9.52581,9.52581,8.0,9.52777,9.52786,9.52766,9.52776,8.0,False
'2018-11-05T06:57:00',9.52581,9.52581,9.52581,9.52581,1.0,9.52766,9.52766,9.52766,9.52766,1.0,False
'2018-11-05T06:58:00',9.52581,9.52581,9.52581,9.52581,1.0,9.52766,9.52766,9.52766,9.52766,1.37,False
'2018-11-05T06:59:00',9.52581,9.52581,9.52574,9.52574,9.0,9.52776,9.52787,9.52766,9.52776,9.0,True
'2018-11-05T07:00:00',9.52587,9.52587,9.52587,9.52587,3.0,9.52776,9.52796,9.52776,9.52796,3.0,False
'2018-11-05T07:01:00',9.52587,9.52587,9.52587,9.52587,3.0,9.52776,9.52786,9.52776,9.52776,3.0,True
'2018-11-05T07:02:00',9.52587,9.52587,9.52587,9.52587,3.0,9.52786,9.52796,9.52786,9.52787,3.0,True
'2018-11-05T07:03:00',9.52587,9.52592,9.52587,9.52592,4.0,9.52796,9.52806,9.52796,9.52796,4.0,False
'2018-11-05T07:04:00',9.52592,9.52592,9.52591,9.52591,3.0,9.52786,9.52796,9.52786,9.52796,3.0,False
'2018-11-05T07:05:00',9.52591,9.52592,9.52591,9.52592,2.0,9.52786,9.52786,9.52786,9.52786,2.0,False
'2018-11-05T07:06:00',9.52592,9.52592,9.52592,9.52592,1.0,9.52776,9.52776,9.52776,9.52776,1.0,False
'2018-11-05T07:07:00',9.52592,9.52592,9.52592,9.52592,2.0,9.52766,9.52776,9.52766,9.52776,2.0,False
'2018-11-05T07:08:00',9.52584,9.52584,9.52582,9.52582,3.0,9.52776,9.52786,9.52776,9.52786,3.0,True
'2018-11-05T07:09:00',9.52582,9.52592,9.5258,9.52592,7.0,9.52797,9.52806,9.52796,9.52796,7.0,False
'2018-11-05T07:10:00',9.52583,9.52592,9.52583,9.52592,6.0,9.52796,9.52806,9.52796,9.52796,6.0,True
'2018-11-05T07:11:00',9.52591,9.52592,9.52591,9.52592,5.0,9.52796,9.52816,9.52796,9.52806,5.0,False
'2018-11-05T07:12:00',9.52592,9.52592,9.52568,9.52569,5.0,9.52816,9.52816,9.52807,9.52807,5.0,False
'2018-11-05T07:13:00',9.52569,9.52569,9.52566,9.52566,5.0,9.52806,9.52807,9.52796,9.52796,5.0,True
'2018-11-05T07:14:00',9.52569,9.52569,9.52569,9.52569,2.0,9.52796,9.52806,9.52796,9.52806,2.0,True
'2018-11-05T07:15:00',9.52569,9.52569,9.52568,9.52569,3.0,9.52816,9.52816,9.52816,9.52816,3.0,False
'2018-11-05T07:16:00',9.52569,9.52569,9.52569,9.52569,4.0,9.52826,9.52826,9.52806,9.52806,4.0,True
'2018-11-05T07:17:00',9.52569,9.52569,9.52569,9.52569,2.0,9.52816,9.52816,9.52816,9.52816,2.75,False
'2018-11-05T07:18:00',9.52569,9.52569,9.52562,9.52562,4.0,9.52806,9.52806,9.52796,9.52796,5.86,False
'2018-11-05T07:19:00',9.52562,9.52563,9.52562,9.52563,5.0,9.52786,9.52796,9.52786,9.52787,5.0,False
'2018-11-05T07:20:00',9.52564,9.52564,9.52563,9.52563,5.0,9.52787,9.52787,9.52776,9.52786,5.74,False
'2018-11-05T07:21:00',9.52529,9.52541,9.52529,9.52541,9.0,9.52756,9.52756,9.52716,9.52716,10.11,True
'2018-11-05T07:22:00',9.52541,9.52552,9.52541,9.52552,3.0,9.52726,9.52726,9.52716,9.52716,3.0,True
'2018-11-05T07:23:00',9.52552,9.52605,9.52542,9.52575,13.0,9.52726,9.52847,9.52726,9.52841,16.55,True
'2018-11-05T07:24:00',9.52575,9.52575,9.52575,9.52575,1.0,9.52847,9.52847,9.52847,9.52847,1.37,False
'2018-11-05T07:25:00',9.52575,9.52575,9.52574,9.52575,6.0,9.52845,9.52847,9.52831,9.52834,8.62,False
'2018-11-05T07:26:00',9.52575,9.52575,9.52574,9.52575,4.0,9.52806,9.52806,9.52796,9.52796,4.0,False
'2018-11-05T07:27:00',9.52574,9.52575,9.52574,9.52575,6.0,9.52796,9.52806,9.52786,9.52796,6.0,False
'2018-11-05T07:28:00',9.52575,9.52575,9.52575,9.52575,1.0,9.52786,9.52786,9.52786,9.52786,1.0,False
'2018-11-05T07:29:00',9.52575,9.52575,9.5257,9.5257,7.0,9.52777,9.52787,9.52766,9.52777,7.0,True
'2018-11-05T07:30:00',9.5257,9.5257,9.5257,9.5257,7.0,9.52786,9.52796,9.52776,9.52796,7.0,False
'2018-11-05T07:31:00',9.5257,9.5257,9.52559,9.52559,6.0,9.52786,9.52796,9.52786,9.52796,6.74,False
'2018-11-05T07:32:00',9.52559,9.52559,9.52559,9.52559,3.0,9.52786,9.52796,9.52786,9.52796,3.74,True
'2018-11-05T07:33:00',9.52559,9.52559,9.52559,9.52559,1.0,9.5281,9.5281,9.5281,9.5281,1.0,False
'2018-11-05T07:34:00',9.52559,9.52559,9.52558,9.52559,3.0,9.5281,9.52811,9.52803,9.52803,4.11,False
'2018-11-05T07:35:00',9.52559,9.52559,9.52559,9.52559,2.0,9.52803,9.52803,9.52803,9.52803,2.74,True
'2018-11-05T07:36:00',9.52559,9.5257,9.52559,9.5257,2.0,9.52802,9.52816,9.52802,9.52816,2.74,True
'2018-11-05T07:37:00',9.5257,9.5258,9.5257,9.5258,4.0,9.52816,9.52816,9.52816,9.52816,5.48,True
'2018-11-05T07:38:00',9.52581,9.52622,9.52581,9.52591,8.0,9.52816,9.52826,9.52816,9.52816,9.48,True
'2018-11-05T07:39:00',9.52591,9.52607,9.52591,9.52607,8.0,9.52816,9.52826,9.52796,9.52806,9.11,True
'2018-11-05T07:40:00',9.52607,9.52607,9.52607,9.52607,4.0,9.52816,9.52836,9.52816,9.52826,5.11,False
'2018-11-05T07:41:00',9.52607,9.52611,9.52554,9.52611,12.0,9.52806,9.52806,9.52746,9.52756,13.11,False
'2018-11-05T07:42:00',9.52611,9.52611,9.52575,9.52602,11.0,9.52766,9.52776,9.52756,9.52766,11.0,True
'2018-11-05T07:43:00',9.52603,9.52603,9.52603,9.52603,1.0,9.52766,9.52766,9.52766,9.52766,1.0,False
'2018-11-05T07:44:00',9.52603,9.52603,9.52602,9.52602,5.0,9.52756,9.52776,9.52756,9.52766,5.0,True
'2018-11-05T07:45:00',9.52602,9.52603,9.52586,9.52586,11.0,9.52756,9.52808,9.52756,9.52808,11.0,True
'2018-11-05T07:46:00',9.52596,9.52641,9.52596,9.52633,10.0,9.52816,9.52847,9.52816,9.52816,10.37,False
'2018-11-05T07:47:00',9.52632,9.52633,9.52632,9.52633,6.0,9.52816,9.52826,9.52816,9.52816,6.0,False
'2018-11-05T07:48:00',9.52633,9.52633,9.52598,9.52598,7.0,9.52827,9.52827,9.52806,9.52806,7.0,True
'2018-11-05T07:49:00',9.52633,9.52633,9.52633,9.52633,5.0,9.52806,9.52832,9.52806,9.52826,5.0,True
'2018-11-05T07:50:00',9.52632,9.52633,9.52632,9.52633,3.0,9.52826,9.52833,9.52826,9.52832,3.0,True
'2018-11-05T07:51:00',9.52633,9.52633,9.52106,9.52617,118.1,9.52826,9.52866,9.52454,9.52866,100.06,True
'2018-11-05T07:52:00',9.52628,9.52637,9.52628,9.52637,6.0,9.52865,9.52865,9.52846,9.52855,6.0,True
'2018-11-05T07:53:00',9.52647,9.52647,9.52647,9.52647,1.0,9.52854,9.52854,9.52854,9.52854,1.0,False
'2018-11-05T07:54:00',9.52634,9.52646,9.52592,9.52625,9.0,9.52845,9.52864,9.52826,9.52839,9.0,False
'2018-11-05T07:55:00',9.52633,9.5264,9.52447,9.52473,44.0,9.52845,9.52864,9.52722,9.52722,45.1,True
'2018-11-05T07:56:00',9.52477,9.52527,9.52443,9.52506,81.74,9.52727,9.52806,9.52704,9.52803,90.67,True
'2018-11-05T07:57:00',9.52526,9.5256,9.52526,9.5256,10.0,9.52823,9.52829,9.52818,9.52828,11.6,True
'2018-11-05T07:58:00',9.52569,9.52988,9.52566,9.52953,58.25,9.52828,9.53252,9.52828,9.53214,76.2,True
'2018-11-05T07:59:00',9.52941,9.52972,9.52758,9.52972,114.3,9.5318,9.5337,9.53068,9.53319,90.94,True
'2018-11-05T08:00:00',9.52972,9.531,9.52952,9.53039,67.78,9.53327,9.53422,9.53262,9.53268,53.0,False
'2018-11-05T08:01:00',9.53039,9.53039,9.52596,9.52603,238.83,9.53255,9.53257,9.5286,9.5286,158.0,True
'2018-11-05T08:02:00',9.52583,9.52679,9.52579,9.52629,404.12,9.52844,9.5295,9.52839,9.52872,342.0,False
'2018-11-05T08:03:00',9.52629,9.52647,9.5261,9.52629,172.66,9.5286,9.52919,9.52795,9.52851,154.75,True
'2018-11-05T08:04:00',9.52629,9.52707,9.52604,9.52707,120.65,9.5286,9.5296,9.52828,9.52959,114.92,False
'2018-11-05T08:05:00',9.52708,9.52721,9.52635,9.52645,192.6,9.52962,9.52974,9.52911,9.52946,236.99,True
'2018-11-05T08:06:00',9.52672,9.52744,9.52645,9.52731,38.59,9.5293,9.52978,9.52921,9.52947,43.73,True
'2018-11-05T08:07:00',9.52738,9.52792,9.52681,9.52736,219.6,9.52957,9.53022,9.52928,9.52988,241.36,False
'2018-11-05T08:08:00',9.52718,9.52736,9.52662,9.52669,159.24,9.52962,9.52991,9.52916,9.52983,183.85,False
'2018-11-05T08:09:00',9.52669,9.52692,9.52613,9.52659,101.2,9.52983,9.52983,9.52863,9.52893,103.82,True
'2018-11-05T08:10:00',9.5268,9.52707,9.52679,9.52682,11.0,9.52913,9.52937,9.52901,9.52901,11.6,False
'2018-11-05T08:11:00',9.52677,9.527,9.52643,9.52643,26.0,9.52902,9.52934,9.52884,9.52884,30.81,False
'2018-11-05T08:12:00',9.52643,9.52678,9.52445,9.52465,89.07,9.52884,9.52905,9.52697,9.52727,93.76,True
'2018-11-05T08:13:00',9.52464,9.52523,9.52405,9.52468,365.73,9.52733,9.52786,9.5268,9.52736,483.5,False
'2018-11-05T08:14:00',9.5247,9.52484,9.52404,9.52453,364.97,9.52751,9.52758,9.52695,9.52701,543.62,True
'2018-11-05T08:15:00',9.52443,9.52557,9.52317,9.52547,195.23,9.52701,9.52741,9.52502,9.52731,196.15,True
'2018-11-05T08:16:00',9.52579,9.5263,9.52527,9.52569,236.85,9.52763,9.52814,9.52738,9.52774,234.0,False
'2018-11-05T08:17:00',9.5257,9.52613,9.5245,9.52523,284.0,9.52776,9.52817,9.52634,9.52756,294.24,False
'2018-11-05T08:18:00',9.52498,9.52548,9.52446,9.52474,228.0,9.52682,9.52745,9.52631,9.52679,239.95,False
'2018-11-05T08:19:00',9.5247,9.52484,9.52438,9.52458,258.0,9.52678,9.52678,9.52637,9.52642,258.0,False
'2018-11-05T08:20:00',9.5247,9.5249,9.52427,9.52443,257.0,9.52655,9.52675,9.52617,9.52627,257.0,False
'2018-11-05T08:21:00',9.52456,9.52456,9.52255,9.52271,397.74,9.5264,9.5264,9.52439,9.52455,411.17,True
'2018-11-05T08:22:00',9.52284,9.52427,9.52262,9.52345,244.0,9.52469,9.52622,9.52446,9.52557,244.0,True
'2018-11-05T08:23:00',9.52386,9.52451,9.52326,9.52407,304.5,9.5257,9.52636,9.52536,9.52591,304.0,False
'2018-11-05T08:24:00',9.52405,9.52427,9.523,9.52381,273.0,9.5261,9.52633,9.52484,9.52566,273.75,False
'2018-11-05T08:25:00',9.52393,9.52513,9.52288,9.52377,238.12,9.52577,9.52697,9.52481,9.52561,237.0,True
'2018-11-05T08:26:00',9.52388,9.52428,9.5235,9.52412,76.0,9.52572,9.52633,9.52536,9.52597,76.0,True
'2018-11-05T08:27:00',9.52412,9.52423,9.52367,9.52423,134.0,9.52596,9.52607,9.52554,9.52607,134.0,True
'2018-11-05T08:28:00',9.52418,9.52452,9.52366,9.52452,67.0,9.52622,9.52636,9.52569,9.52636,67.0,False
'2018-11-05T08:29:00',9.52452,9.52455,9.52382,9.52394,31.68,9.52637,9.52663,9.5263,9.52648,28.37,True
'2018-11-05T08:30:00',9.52383,9.52493,9.52379,9.52493,37.0,9.5264,9.52684,9.52615,9.52676,39.6,True
'2018-11-05T08:31:00',9.52493,9.52496,9.52493,9.52496,6.0,9.52679,9.5268,9.52669,9.5268,6.0,True
'2018-11-05T08:32:00',9.52501,9.52524,9.52501,9.52521,9.0,9.52687,9.52705,9.52687,9.52705,9.0,True
'2018-11-05T08:33:00',9.52519,9.52571,9.52519,9.52571,9.0,9.52703,9.52753,9.52703,9.52753,9.0,True
'2018-11-05T08:34:00',9.52571,9.52587,9.5257,9.52581,24.5,9.52755,9.52772,9.52753,9.5276,24.0,True
'2018-11-05T08:35:00',9.52581,9.52584,9.52577,9.52584,13.0,9.52763,9.52766,9.52753,9.52764,13.0,False
'2018-11-05T08:36:00',9.5258,9.52588,9.52549,9.5256,36.0,9.52764,9.52772,9.52721,9.52744,36.0,True
'2018-11-05T08:37:00',9.52561,9.52674,9.52558,9.52597,49.0,9.52746,9.52832,9.52742,9.52768,50.33,True
'2018-11-05T08:38:00',9.52602,9.52654,9.526,9.52621,34.5,9.52768,9.52827,9.52767,9.52789,34.0,False
'2018-11-05T08:39:00',9.52609,9.52622,9.52601,9.52602,17.74,9.52789,9.52796,9.52783,9.52786,17.0,True
'2018-11-05T08:40:00',9.52613,9.52635,9.52602,9.5263,30.35,9.52797,9.52819,9.52786,9.52816,28.0,True
'2018-11-05T08:41:00',9.52633,9.52661,9.52633,9.52661,18.0,9.52816,9.52841,9.52814,9.52829,18.37,False
'2018-11-05T08:42:00',9.52661,9.52668,9.5259,9.52591,31.87,9.52832,9.52857,9.52771,9.52772,30.49,True
'2018-11-05T08:43:00',9.52599,9.526,9.52577,9.52594,16.0,9.52772,9.52778,9.5276,9.52778,16.5,True
'2018-11-05T08:44:00',9.52601,9.52615,9.52594,9.52606,9.0,9.52785,9.52799,9.52779,9.5279,9.0,False
'2018-11-05T08:45:00',9.526,9.526,9.52587,9.52587,7.0,9.52786,9.52786,9.52771,9.52771,7.0,True
'2018-11-05T08:46:00',9.52591,9.52794,9.52591,9.52794,25.0,9.52771,9.52926,9.52771,9.52918,25.37,False
'2018-11-05T08:47:00',9.52794,9.52794,9.52737,9.52737,13.0,9.52927,9.52938,9.52914,9.52921,13.0,False
'2018-11-05T08:48:00',9.52745,9.52753,9.52731,9.52731,21.0,9.52926,9.52936,9.52916,9.52916,21.5,True
'2018-11-05T08:49:00',9.52736,9.52769,9.52736,9.52769,9.0,9.5292,9.52921,9.52904,9.52918,9.0,True
'2018-11-05T08:50:00',9.52769,9.52808,9.52769,9.52794,33.0,9.52907,9.52939,9.52884,9.52935,34.0,True
'2018-11-05T08:51:00',9.52794,9.52833,9.52752,9.52833,17.0,9.52939,9.52948,9.52919,9.52919,17.0,False
'2018-11-05T08:52:00',9.52833,9.52833,9.52761,9.52768,40.0,9.52917,9.52947,9.52913,9.52947,40.5,True
'2018-11-05T08:53:00',9.52765,9.53146,9.52754,9.53085,65.87,9.52946,9.53299,9.5292,9.5323,68.3,False
'2018-11-05T08:54:00',9.53085,9.53085,9.53017,9.53017,10.0,9.5322,9.5322,9.5316,9.53162,10.0,False
'2018-11-05T08:55:00',9.53022,9.53022,9.52937,9.52945,16.0,9.53162,9.53169,9.53113,9.53123,16.0,True
'2018-11-05T08:56:00',9.52969,9.53028,9.52959,9.52959,34.0,9.53123,9.53175,9.53115,9.53115,34.87,True
'2018-11-05T08:57:00',9.52942,9.52977,9.52942,9.52977,40.0,9.53115,9.53154,9.53115,9.53149,41.0,False
'2018-11-05T08:58:00',9.52977,9.53018,9.52947,9.52954,98.0,9.53147,9.53193,9.53128,9.53136,98.5,False
'2018-11-05T08:59:00',9.52956,9.52959,9.52937,9.52937,50.25,9.53141,9.53144,9.53118,9.53124,50.5,True
'2018-11-05T09:00:00',9.52947,9.5299,9.52937,9.5298,66.0,9.5313,9.53162,9.53113,9.5314,65.0,False
'2018-11-05T09:01:00',9.52969,9.52985,9.52947,9.52948,62.0,9.53127,9.53149,9.53105,9.53105,62.0,False
'2018-11-05T09:02:00',9.52944,9.52978,9.52932,9.52935,54.0,9.53102,9.53141,9.53093,9.53093,54.0,True
'2018-11-05T09:03:00',9.52942,9.5297,9.52909,9.52938,61.0,9.53102,9.53131,9.53088,9.53096,61.5,False
'2018-11-05T09:04:00',9.52948,9.52948,9.52805,9.52828,36.5,9.53106,9.53107,9.52954,9.52978,37.0,False
'2018-11-05T09:05:00',9.52836,9.52867,9.52776,9.5278,64.5,9.52978,9.53019,9.52928,9.52928,64.0,False
'2018-11-05T09:06:00',9.52785,9.52826,9.52731,9.52733,48.5,9.52928,9.52949,9.52889,9.52915,48.5,True
'2018-11-05T09:07:00',9.52733,9.52774,9.52733,9.52758,32.5,9.52906,9.52928,9.52906,9.52918,32.5,False
'2018-11-05T09:08:00',9.52769,9.52769,9.52722,9.52744,23.0,9.52922,9.52922,9.52882,9.52897,23.0,True
'2018-11-05T09:09:00',9.52741,9.52757,9.5274,9.52752,12.0,9.52897,9.5291,9.52897,9.5291,12.5,False
'2018-11-05T09:10:00',9.52741,9.52744,9.52723,9.52734,15.0,9.52899,9.52901,9.52885,9.52892,15.0,True
'2018-11-05T09:11:00',9.52724,9.52751,9.52724,9.5275,21.0,9.52882,9.52909,9.52882,9.52907,21.0,True
'2018-11-05T09:12:00',9.52741,9.52895,9.52663,9.52775,47.0,9.52899,9.53054,9.52823,9.52935,47.0,False
'2018-11-05T09:13:00',9.5277,9.5277,9.52566,9.52601,55.5,9.52928,9.52928,9.52724,9.52772,55.5,False
'2018-11-05T09:14:00',9.52597,9.5263,9.52551,9.52598,37.0,9.52765,9.52794,9.52714,9.52774,37.5,True
'2018-11-05T09:15:00',9.52608,9.52652,9.52606,9.52652,11.0,9.52774,9.52832,9.52774,9.52832,11.0,True
'2018-11-05T09:16:00',9.52652,9.52781,9.52652,9.52767,32.0,9.52822,9.52919,9.52822,9.52917,32.0,True
'2018-11-05T09:17:00',9.52756,9.52839,9.52755,9.5281,37.0,9.52917,9.53,9.52917,9.52968,37.0,True
'2018-11-05T09:18:00',9.52808,9.52913,9.52781,9.52909,34.0,9.52965,9.5307,9.52939,9.53067,34.0,False
'2018-11-05T09:19:00',9.52908,9.52981,9.52829,9.5284,25.5,9.53066,9.53137,9.52987,9.52998,25.0,False
'2018-11-05T09:20:00',9.52827,9.52862,9.52799,9.52835,39.0,9.52987,9.5302,9.52948,9.52993,39.0,False
'2018-11-05T09:21:00',9.52848,9.52848,9.52812,9.52821,31.37,9.53006,9.53019,9.5297,9.52975,31.0,False
'2018-11-05T09:22:00',9.52821,9.52827,9.52742,9.52751,85.5,9.52974,9.52985,9.52904,9.52907,83.5,False
'2018-11-05T09:23:00',9.52751,9.52772,9.52724,9.52724,43.5,9.52908,9.52917,9.52881,9.52881,43.5,True
'2018-11-05T09:24:00',9.52733,9.52941,9.52688,9.52941,30.0,9.52891,9.53099,9.52847,9.53099,30.5,False
'2018-11-05T09:25:00',9.52941,9.52966,9.52896,9.52896,24.62,9.53101,9.53124,9.53054,9.53054,24.0,False
'2018-11-05T09:26:00',9.52897,9.52897,9.52774,9.52797,28.45,9.53055,9.53055,9.52932,9.52964,28.0,False
'2018-11-05T09:27:00',9.52795,9.52826,9.52746,9.52749,36.25,9.52964,9.52966,9.52925,9.52925,34.0,False
'2018-11-05T09:28:00',9.52751,9.52791,9.52644,9.52656,42.0,9.52926,9.52976,9.52812,9.52825,41.0,True
'2018-11-05T09:29:00',9.52658,9.52661,9.5265,9.52657,24.0,9.52828,9.52849,9.52818,9.52826,24.0,True
'2018-11-05T09:30:00',9.52665,9.52676,9.52655,9.52666,10.0,9.52833,9.52844,9.52823,9.52835,10.0,False
'2018-11-05T09:31:00',9.52659,9.52686,9.52649,9.52649,59.37,9.52817,9.52856,9.52814,9.52817,58.0,True
'2018-11-05T09:32:00',9.5266,9.52742,9.52657,9.52681,33.5,9.52829,9.5291,9.52828,9.52864,34.5,True
'2018-11-05T09:33:00',9.52692,9.52703,9.52688,9.52703,10.0,9.52861,9.5288,9.52856,9.52872,10.0,True
'2018-11-05T09:34:00',9.52701,9.52744,9.52701,9.52726,28.36,9.52865,9.52912,9.52862,9.52895,27.0,True
'2018-11-05T09:35:00',9.52727,9.52795,9.52716,9.52788,14.5,9.52896,9.52963,9.52886,9.52951,14.0,False
'2018-11-05T09:36:00',9.5278,9.52804,9.52772,9.52772,35.5,9.52949,9.52973,9.52939,9.52941,35.0,False
'2018-11-05T09:37:00',9.52773,9.52788,9.52753,9.52753,19.5,9.52941,9.52944,9.52923,9.52923,19.0,True
'2018-11-05T09:38:00',9.52753,9.52765,9.52723,9.52765,38.5,9.52921,9.52935,9.52896,9.52935,38.5,False
'2018-11-05T09:39:00',9.52765,9.52775,9.52722,9.52732,40.0,9.52941,9.52943,9.52901,9.52901,39.0,True
'2018-11-05T09:40:00',9.52726,9.52922,9.52726,9.52922,41.37,9.52895,9.5309,9.52894,9.5309,39.0,False
'2018-11-05T09:41:00',9.52932,9.5299,9.52915,9.52918,35.37,9.53101,9.53159,9.53083,9.53088,35.0,True
'2018-11-05T09:42:00',9.52919,9.52992,9.52883,9.5296,45.09,9.53088,9.53171,9.5307,9.53143,44.5,False
'2018-11-05T09:43:00',9.52961,9.52979,9.52952,9.52952,12.0,9.53143,9.53148,9.53135,9.53139,12.5,True
'2018-11-05T09:44:00',9.52964,9.52976,9.52945,9.52965,43.37,9.53134,9.53144,9.53121,9.53133,43.5,True
'2018-11-05T09:45:00',9.5297,9.52973,9.52942,9.52965,15.0,9.53136,9.53141,9.53124,9.53135,15.0,False
'2018-11-05T09:46:00',9.52968,9.52968,9.5296,9.52961,6.0,9.53136,9.53136,9.53129,9.53129,7.0,False
'2018-11-05T09:47:00',9.52943,9.52958,9.52941,9.52958,10.0,9.53112,9.53119,9.53109,9.53119,10.0,True
'2018-11-05T09:48:00',9.52958,9.5302,9.52954,9.52984,54.61,9.53127,9.5318,9.53123,9.53144,56.0,True
'2018-11-05T09:49:00',9.52984,9.53014,9.52974,9.52992,55.0,9.53152,9.53175,9.53134,9.53161,56.0,True
'2018-11-05T09:50:00',9.52996,9.53034,9.52994,9.53004,72.5,9.53161,9.53199,9.53156,9.53157,73.5,True
'2018-11-05T09:51:00',9.53004,9.53104,9.52994,9.53078,48.8,9.53153,9.53271,9.53143,9.53237,47.0,True
'2018-11-05T09:52:00',9.53078,9.53104,9.53076,9.53104,50.24,9.53257,9.53289,9.53236,9.53259,44.0,False
'2018-11-05T09:53:00',9.53104,9.53104,9.53052,9.53052,78.9,9.53241,9.53259,9.53216,9.5323,75.0,True
'2018-11-05T09:54:00',9.53052,9.531,9.53035,9.53068,35.5,9.53209,9.5327,9.53208,9.53245,35.74,True
'2018-11-05T09:55:00',9.53079,9.53234,9.53076,9.53233,27.0,9.53245,9.53402,9.53245,9.53401,27.0,True
'2018-11-05T09:56:00',9.53237,9.53404,9.53214,9.53404,35.0,9.53405,9.53556,9.53383,9.53556,35.0,True
'2018-11-05T09:57:00',9.53413,9.53439,9.53412,9.53429,23.0,9.53556,9.53576,9.53546,9.53576,23.0,True
'2018-11-05T09:58:00',9.53428,9.53441,9.53407,9.53433,29.5,9.53576,9.53596,9.53566,9.53586,29.0,True
'2018-11-05T09:59:00',9.53429,9.53526,9.53429,9.53506,95.0,9.53586,9.53677,9.53586,9.53671,97.5,False
'2018-11-05T10:00:00',9.53507,9.53519,9.53473,9.53492,33.0,9.53665,9.53665,9.53616,9.5365,32.0,False
'2018-11-05T10:01:00',9.53492,9.53492,9.53248,9.53365,101.0,9.53637,9.53637,9.5339,9.53521,108.45,False
'2018-11-05T10:02:00',9.53379,9.53379,9.53125,9.53158,89.5,9.53532,9.53532,9.53283,9.53316,102.45,True
'2018-11-05T10:03:00',9.53154,9.53242,9.53045,9.53201,80.0,9.53311,9.534,9.53203,9.53359,79.0,True
'2018-11-05T10:04:00',9.53204,9.53306,9.53154,9.53214,94.0,9.53362,9.53457,9.53296,9.53372,94.0,True
'2018-11-05T10:05:00',9.53222,9.53228,9.53216,9.53223,11.0,9.53372,9.53386,9.53372,9.5338,11.0,True
'2018-11-05T10:06:00',9.53223,9.53663,9.53223,9.53645,96.11,9.53377,9.53814,9.53374,9.53793,95.0,True
'2018-11-05T10:07:00',9.5364,9.53668,9.53573,9.53656,102.35,9.53793,9.53806,9.53722,9.53806,101.0,True
'2018-11-05T10:08:00',9.53656,9.53808,9.53653,9.53723,47.61,9.53801,9.53934,9.53795,9.53881,47.0,False
'2018-11-05T10:09:00',9.53721,9.53721,9.53633,9.53666,50.5,9.53879,9.53879,9.53786,9.53813,49.37,False
'2018-11-05T10:10:00',9.53666,9.53666,9.5361,9.53643,32.0,9.53815,9.53823,9.53747,9.53801,32.0,False
'2018-11-05T10:11:00',9.5363,9.53652,9.53552,9.53621,68.5,9.53783,9.5381,9.5371,9.53779,67.87,False
'2018-11-05T10:12:00',9.53606,9.5361,9.53467,9.53532,67.0,9.53764,9.5377,9.5361,9.5369,69.24,False
'2018-11-05T10:13:00',9.53531,9.53533,9.53525,9.53525,16.5,9.53689,9.53691,9.53677,9.53682,16.0,True
'2018-11-05T10:14:00',9.53526,9.53627,9.5352,9.53608,38.48,9.53684,9.5378,9.53677,9.53776,37.5,True
'2018-11-05T10:15:00',9.53607,9.53616,9.53584,9.53615,49.0,9.53776,9.53783,9.53755,9.53772,52.0,False
'2018-11-05T10:16:00',9.53615,9.53626,9.5345,9.53491,60.0,9.53781,9.53795,9.53616,9.53648,60.37,True
'2018-11-05T10:17:00',9.53491,9.53704,9.53491,9.53704,138.09,9.53656,9.5385,9.53656,9.5385,137.0,False
'2018-11-05T10:18:00',9.53704,9.53728,9.53585,9.5363,151.7,9.53839,9.53871,9.53741,9.53808,153.87,False
'2018-11-05T10:19:00',9.53674,9.53767,9.53513,9.53557,120.57,9.53832,9.53925,9.53663,9.53709,121.7,False
'2018-11-05T10:20:00',9.53561,9.53572,9.53464,9.53465,22.0,9.53709,9.53716,9.53608,9.53625,22.0,False
'2018-11-05T10:21:00',9.53463,9.5348,9.53454,9.53459,39.0,9.53625,9.53625,9.53597,9.53608,39.0,True
'2018-11-05T10:22:00',9.53458,9.53468,9.5345,9.5346,25.0,9.53608,9.53609,9.53594,9.53609,25.0,False
'2018-11-05T10:23:00',9.53463,9.53465,9.5345,9.53455,43.0,9.53609,9.53614,9.53595,9.53605,44.5,False
'2018-11-05T10:24:00',9.53444,9.53482,9.53224,9.53409,80.1,9.53602,9.53639,9.53352,9.53569,78.87,True
'2018-11-05T10:25:00',9.53409,9.53431,9.53392,9.5342,70.0,9.53568,9.53579,9.53542,9.53556,71.5,False
'2018-11-05T10:26:00',9.5342,9.5342,9.53325,9.53364,26.0,9.5357,9.5357,9.53483,9.53509,26.5,True
'2018-11-05T10:27:00',9.53354,9.53443,9.53337,9.53431,18.0,9.53509,9.53599,9.53495,9.53581,18.5,True
'2018-11-05T10:28:00',9.53424,9.53434,9.53424,9.53429,5.0,9.53581,9.53593,9.53581,9.53587,5.0,False
'2018-11-05T10:29:00',9.53424,9.53437,9.53182,9.53182,35.0,9.53582,9.53588,9.5334,9.5334,35.0,False
'2018-11-05T10:30:00',9.53175,9.53175,9.53169,9.53169,19.0,9.53337,9.53337,9.53324,9.53326,20.0,True
'2018-11-05T10:31:00',9.53181,9.53203,9.53181,9.53195,12.0,9.53336,9.53352,9.53336,9.53341,12.0,False
'2018-11-05T10:32:00',9.53184,9.53193,9.5315,9.53152,15.0,9.53341,9.53341,9.53285,9.53285,15.0,False
'2018-11-05T10:33:00',9.53152,9.53152,9.53046,9.53046,24.0,9.5328,9.5328,9.532,9.532,24.0,False
'2018-11-05T10:34:00',9.53056,9.53066,9.52997,9.52997,45.0,9.532,9.53216,9.53123,9.53148,46.75,True
'2018-11-05T10:35:00',9.53008,9.53025,9.52993,9.53011,50.0,9.53148,9.53171,9.53148,9.53171,50.0,False
'2018-11-05T10:36:00',9.53002,9.53005,9.52854,9.52854,27.0,9.5316,9.53163,9.52979,9.52979,27.37,True
'2018-11-05T10:37:00',9.52858,9.52858,9.52853,9.52853,18.85,9.52979,9.53016,9.52979,9.53011,17.0,True
'2018-11-05T10:38:00',9.52853,9.53052,9.52819,9.53047,45.85,9.53011,9.5321,9.52974,9.53205,44.0,True
'2018-11-05T10:39:00',9.53044,9.53161,9.53027,9.53159,60.0,9.53202,9.53317,9.53187,9.53317,63.87,True
'2018-11-05T10:40:00',9.53164,9.53166,9.53161,9.53164,6.0,9.53318,9.53324,9.53318,9.53324,6.0,False
'2018-11-05T10:41:00',9.53164,9.53164,9.53151,9.53163,7.0,9.53322,9.53322,9.53309,9.53321,7.0,False
'2018-11-05T10:42:00',9.53152,9.5318,9.53115,9.5312,18.0,9.5331,9.53338,9.53273,9.5328,18.5,False
'2018-11-05T10:43:00',9.53139,9.53147,9.5307,9.53078,41.0,9.5328,9.5328,9.53227,9.53235,43.0,True
'2018-11-05T10:44:00',9.53071,9.53145,9.53058,9.53122,18.12,9.5324,9.53303,9.53216,9.53299,18.5,False
'2018-11-05T10:45:00',9.53122,9.53128,9.53072,9.53097,24.37,9.53292,9.53293,9.53238,9.53271,24.74,True
'2018-11-05T10:46:00',9.53098,9.53113,9.53079,9.53104,13.0,9.53272,9.53273,9.53237,9.53262,13.0,True
'2018-11-05T10:47:00',9.53105,9.53109,9.53076,9.53109,14.0,9.53263,9.53277,9.53234,9.53267,14.0,True
'2018-11-05T10:48:00',9.53113,9.53113,9.53108,9.53111,4.0,9.5327,9.5327,9.53266,9.53269,4.0,True
'2018-11-05T10:49:00',9.53119,9.53198,9.53082,9.53198,38.0,9.53269,9.53356,9.53238,9.53356,39.5,True
'2018-11-05T10:50:00',9.53201,9.53297,9.5316,9.53253,67.5,9.53356,9.53455,9.53327,9.53411,69.0,False
'2018-11-05T10:51:00',9.53223,9.53266,9.53021,9.53093,58.0,9.53385,9.53426,9.53179,9.5325,60.79,False
'2018-11-05T10:52:00',9.53095,9.53137,9.5297,9.52984,46.0,9.53253,9.53295,9.53127,9.53147,47.61,True
'2018-11-05T10:53:00',9.52975,9.53064,9.52973,9.53062,64.0,9.53133,9.53232,9.53132,9.5322,63.0,False
'2018-11-05T10:54:00',9.53069,9.53187,9.53059,9.53059,91.5,9.53227,9.53345,9.53217,9.53217,91.09,True
'2018-11-05T10:55:00',9.53049,9.53105,9.53047,9.53081,31.5,9.53206,9.53251,9.53204,9.53236,30.49,True
'2018-11-05T10:56:00',9.53081,9.53232,9.53081,9.53232,39.0,9.53235,9.53373,9.53214,9.53369,39.5,False
'2018-11-05T10:57:00',9.53232,9.53243,9.53202,9.53234,40.0,9.5338,9.53388,9.5334,9.53362,40.0,True
'2018-11-05T10:58:00',9.53222,9.53247,9.53091,9.53247,70.0,9.53362,9.53379,9.53243,9.53372,71.87,False
'2018-11-05T10:59:00',9.53218,9.53228,9.53154,9.53162,25.5,9.53363,9.53369,9.53311,9.53311,25.0,True
'2018-11-05T11:00:00',9.53163,9.53236,9.53156,9.53223,36.5,9.53311,9.53372,9.53308,9.53348,37.0,False
'2018-11-05T11:01:00',9.53224,9.53315,9.53201,9.53211,96.0,9.53366,9.5346,9.53333,9.5335,96.0,False
'2018-11-05T11:02:00',9.53211,9.53239,9.53043,9.53043,50.0,9.53349,9.53369,9.53171,9.53171,51.47,True
'2018-11-05T11:03:00',9.53043,9.5312,9.53021,9.53084,92.0,9.53168,9.53263,9.53136,9.53219,95.22,True
'2018-11-05T11:04:00',9.53084,9.53129,9.53065,9.53129,28.0,9.5322,9.53269,9.53197,9.53269,28.0,False
'2018-11-05T11:05:00',9.53129,9.53236,9.53082,9.53128,50.0,9.5327,9.53356,9.53219,9.53261,50.0,False
'2018-11-05T11:06:00',9.53128,9.53128,9.52995,9.53001,63.0,9.53264,9.53264,9.53094,9.53094,64.36,True
'2018-11-05T11:07:00',9.53001,9.5301,9.52988,9.53009,9.0,9.53124,9.53124,9.53124,9.53124,9.0,True
'2018-11-05T11:08:00',9.52999,9.53174,9.52999,9.53085,53.5,9.53124,9.5331,9.53124,9.5322,53.0,False
'2018-11-05T11:09:00',9.53085,9.53088,9.53024,9.53024,31.0,9.53223,9.53227,9.53162,9.53206,32.85,False
'2018-11-05T11:10:00',9.53028,9.53028,9.53,9.53014,36.5,9.532,9.532,9.53131,9.53138,37.35,True
'2018-11-05T11:11:00',9.53007,9.53217,9.52997,9.53004,70.0,9.53114,9.53366,9.53114,9.53167,69.5,True
'2018-11-05T11:12:00',9.53003,9.53025,9.53003,9.53009,14.0,9.53167,9.53183,9.53159,9.53167,14.0,True
'2018-11-05T11:13:00',9.53012,9.53024,9.53006,9.53024,11.0,9.5317,9.53182,9.53157,9.53182,11.0,True
'2018-11-05T11:14:00',9.53019,9.5305,9.53019,9.53032,26.5,9.53171,9.5321,9.53167,9.53189,26.0,False
'2018-11-05T11:15:00',9.53032,9.53114,9.52992,9.52997,52.0,9.5319,9.53272,9.5315,9.53171,51.0,False
'2018-11-05T11:16:00',9.52996,9.52996,9.52854,9.52865,56.0,9.53171,9.53171,9.53012,9.53023,55.5,True
'2018-11-05T11:17:00',9.52864,9.52959,9.52863,9.52959,31.0,9.53022,9.53117,9.53021,9.53117,29.5,True
'2018-11-05T11:18:00',9.52971,9.53129,9.52971,9.53116,35.5,9.53129,9.53286,9.53129,9.53275,35.0,False
'2018-11-05T11:19:00',9.53116,9.5316,9.53025,9.53025,47.0,9.53278,9.53319,9.53183,9.53183,47.0,True
'2018-11-05T11:20:00',9.53031,9.53231,9.53006,9.53228,61.0,9.53183,9.53389,9.53161,9.53379,60.0,True
'2018-11-05T11:21:00',9.53233,9.53283,9.53233,9.53261,41.5,9.53379,9.5344,9.53379,9.53429,40.0,False
'2018-11-05T11:22:00',9.53261,9.53269,9.53125,9.53127,111.5,9.5342,9.53428,9.53269,9.5328,110.37,False
'2018-11-05T11:23:00',9.53138,9.53151,9.53035,9.53057,45.5,9.5328,9.53322,9.53189,9.53206,45.37,False
'2018-11-05T11:24:00',9.53057,9.53058,9.52974,9.53043,86.5,9.53203,9.53227,9.53127,9.53201,86.0,True
'2018-11-05T11:25:00',9.53038,9.53223,9.52948,9.53195,66.35,9.53196,9.5338,9.53106,9.53352,67.16,False
'2018-11-05T11:26:00',9.53201,9.53232,9.53045,9.53135,85.5,9.53352,9.5339,9.532,9.53303,85.0,True
'2018-11-05T11:27:00',9.53149,9.53413,9.53122,9.53294,66.5,9.53303,9.5359,9.5328,9.53452,67.87,False
'2018-11-05T11:28:00',9.53289,9.53289,9.53133,9.53177,44.87,9.53431,9.53431,9.5331,9.53335,44.5,True
'2018-11-05T11:29:00',9.53187,9.53269,9.53185,9.53259,20.0,9.53345,9.53429,9.53342,9.53415,20.5,False
'2018-11-05T11:30:00',9.53263,9.53272,9.5322,9.53235,29.5,9.53421,9.53425,9.53376,9.53393,29.0,True
'2018-11-05T11:31:00',9.5323,9.53287,9.53219,9.53278,21.0,9.53388,9.53444,9.53378,9.53436,20.0,True
'2018-11-05T11:32:00',9.53276,9.53366,9.53276,9.53337,37.37,9.53434,9.5352,9.53434,9.53511,38.5,True
'2018-11-05T11:33:00',9.53342,9.53388,9.53334,9.53386,32.36,9.53511,9.53545,9.53493,9.53544,30.0,True
'2018-11-05T11:34:00',9.53379,9.53402,9.53379,9.534,16.0,9.53537,9.53562,9.53537,9.53558,16.0,False
'2018-11-05T11:35:00',9.5339,9.53403,9.53388,9.53389,8.0,9.53564,9.53564,9.53546,9.53547,8.0,True
'2018-11-05T11:36:00',9.53395,9.5343,9.53391,9.53427,15.0,9.53555,9.53587,9.53549,9.53585,15.0,False
'2018-11-05T11:37:00',9.53415,9.53431,9.53356,9.5337,27.5,9.53578,9.53589,9.53513,9.53528,26.5,True
'2018-11-05T11:38:00',9.53369,9.5343,9.53343,9.53427,38.37,9.53527,9.53596,9.53489,9.53585,38.0,True
'2018-11-05T11:39:00',9.53429,9.53548,9.53423,9.53457,40.74,9.53587,9.53708,9.53581,9.53617,40.0,False
'2018-11-05T11:40:00',9.53469,9.53479,9.53415,9.53419,18.5,9.53627,9.53637,9.53573,9.53582,18.0,True
'2018-11-05T11:41:00',9.53419,9.53468,9.53357,9.53449,53.86,9.53583,9.53626,9.53514,9.53626,54.0,False
'2018-11-05T11:42:00',9.53475,9.53518,9.53387,9.53399,40.0,9.53634,9.53678,9.53545,9.53555,39.0,False
'2018-11-05T11:43:00',9.53383,9.53386,9.53279,9.53347,54.0,9.53542,9.53542,9.53443,9.53515,54.5,False
'2018-11-05T11:44:00',9.53346,9.53353,9.53221,9.53334,49.37,9.53515,9.53517,9.53389,9.53508,49.5,True
'2018-11-05T11:45:00',9.53334,9.53441,9.53334,9.53373,98.12,9.53523,9.53602,9.53516,9.53552,98.5,True
'2018-11-05T11:46:00',9.53384,9.53395,9.53383,9.53385,7.0,9.53552,9.53555,9.53552,9.53553,7.5,True
'2018-11-05T11:47:00',9.53383,9.534,9.53383,9.53387,10.0,9.53552,9.53568,9.53552,9.53557,10.0,True
'2018-11-05T11:48:00',9.53387,9.5341,9.53387,9.5341,16.37,9.53556,9.53586,9.53556,9.53579,16.0,True
'2018-11-05T11:49:00',9.53407,9.53429,9.53406,9.53429,14.0,9.53577,9.536,9.53574,9.53598,14.0,True
'2018-11-05T11:50:00',9.53432,9.53465,9.53423,9.53465,27.0,9.536,9.53635,9.53597,9.53635,28.0,False
'2018-11-05T11:51:00',9.53465,9.53465,9.53458,9.53458,10.0,9.53633,9.53633,9.53616,9.53622,10.0,True
'2018-11-05T11:52:00',9.53456,9.53488,9.53456,9.53469,33.0,9.53622,9.53651,9.5362,9.53632,32.0,False
'2018-11-05T11:53:00',9.5347,9.53472,9.53465,9.53466,12.0,9.53632,9.53641,9.53623,9.53634,12.0,False
'2018-11-05T11:54:00',9.53466,9.53466,9.53444,9.53454,14.0,9.53623,9.53623,9.53613,9.53617,14.0,False
'2018-11-05T11:55:00',9.53452,9.53465,9.53437,9.53447,13.0,9.53617,9.53631,9.53606,9.53615,13.0,False
'2018-11-05T11:56:00',9.53437,9.53445,9.53433,9.53435,10.0,9.53606,9.53613,9.53595,9.53595,10.0,False
'2018-11-05T11:57:00',9.53433,9.53433,9.53426,9.53426,8.0,9.53595,9.53595,9.53592,9.53592,8.0,False
'2018-11-05T11:58:00',9.53397,9.53402,9.53325,9.53325,35.24,9.53578,9.53578,9.53464,9.53464,35.5,False
'2018-11-05T11:59:00',9.53326,9.53326,9.53274,9.53274,18.0,9.53464,9.5348,9.53425,9.53425,18.0,False
'2018-11-05T12:00:00',9.53275,9.53275,9.53242,9.53246,53.0,9.53425,9.53425,9.53387,9.53412,53.0,True
'2018-11-05T12:01:00',9.53248,9.53302,9.53237,9.53252,64.34,9.53412,9.53453,9.53401,9.53429,63.0,False
'2018-11-05T12:02:00',9.53267,9.53267,9.53232,9.53232,44.72,9.53419,9.5344,9.53398,9.53402,45.5,False
'2018-11-05T12:03:00',9.53234,9.53236,9.53233,9.53233,6.0,9.53402,9.53402,9.53397,9.53398,6.0,False
'2018-11-05T12:04:00',9.53229,9.53231,9.5303,9.53034,60.0,9.53398,9.53399,9.53182,9.53182,61.0,False
'2018-11-05T12:05:00',9.5303,9.53067,9.52926,9.52926,60.0,9.53182,9.53215,9.53089,9.53089,60.0,False
'2018-11-05T12:06:00',9.52926,9.52926,9.52879,9.52881,35.74,9.53085,9.53085,9.53012,9.53012,35.0,False
'2018-11-05T12:07:00',9.52881,9.52917,9.52744,9.52756,76.22,9.53033,9.53087,9.52902,9.52909,78.5,True
'2018-11-05T12:08:00',9.52753,9.52945,9.52745,9.52928,39.74,9.52909,9.53113,9.52909,9.53091,39.74,True
'2018-11-05T12:09:00',9.52926,9.52937,9.52922,9.52937,10.0,9.53091,9.53106,9.53091,9.53106,10.5,True
'2018-11-05T12:10:00',9.52932,9.53042,9.52931,9.53004,26.0,9.53101,9.532,9.53099,9.53194,27.5,True
'2018-11-05T12:11:00',9.53022,9.53099,9.53005,9.53015,49.5,9.532,9.53253,9.53191,9.53191,49.0,False
'2018-11-05T12:12:00',9.53015,9.53038,9.5298,9.52992,31.0,9.53186,9.5319,9.53145,9.53149,31.0,False
'2018-11-05T12:13:00',9.5299,9.53002,9.52897,9.52913,22.0,9.53148,9.5316,9.53054,9.53071,22.5,False
'2018-11-05T12:14:00',9.52904,9.52911,9.52807,9.52816,29.0,9.53062,9.53074,9.52965,9.52976,30.5,False
'2018-11-05T12:15:00',9.52816,9.52868,9.52792,9.52792,30.5,9.52975,9.53026,9.5295,9.52972,31.0,True
'2018-11-05T12:16:00',9.52792,9.52901,9.52735,9.52817,58.0,9.52964,9.53058,9.52893,9.52992,58.37,False
'2018-11-05T12:17:00',9.52821,9.52821,9.52614,9.52629,40.5,9.52978,9.52992,9.52772,9.52785,40.87,True
'2018-11-05T12:18:00',9.52624,9.5275,9.52523,9.52667,91.0,9.52783,9.52908,9.52675,9.52844,102.62,False
'2018-11-05T12:19:00',9.52678,9.52686,9.52479,9.52483,53.5,9.52844,9.52846,9.52639,9.5264,59.8,True
'2018-11-05T12:20:00',9.52485,9.52581,9.52485,9.52543,56.0,9.52643,9.52741,9.52643,9.52701,67.17,True
'2018-11-05T12:21:00',9.5254,9.52551,9.52477,9.5255,75.5,9.52703,9.52706,9.52619,9.52697,94.39,False
'2018-11-05T12:22:00',9.5255,9.52682,9.52495,9.52512,56.5,9.52712,9.5284,9.52646,9.52669,61.45,True
'2018-11-05T12:23:00',9.52516,9.52563,9.52484,9.52527,71.5,9.52669,9.52716,9.52646,9.52685,81.4,False
'2018-11-05T12:24:00',9.52532,9.52532,9.5247,9.52485,23.0,9.52686,9.5269,9.52655,9.52662,24.02,True
'2018-11-05T12:25:00',9.5249,9.52643,9.5249,9.52593,34.0,9.52661,9.52799,9.52655,9.52751,34.0,True
'2018-11-05T12:26:00',9.52592,9.52618,9.52578,9.52618,13.0,9.5275,9.52792,9.52738,9.52792,13.0,False
'2018-11-05T12:27:00',9.52618,9.52719,9.52496,9.52497,40.0,9.52796,9.52874,9.52649,9.52649,41.0,True
'2018-11-05T12:28:00',9.52497,9.52538,9.52497,9.52538,26.5,9.52655,9.52703,9.52646,9.52698,27.5,True
'2018-11-05T12:29:00',9.52537,9.52593,9.52531,9.52593,38.5,9.52697,9.5275,9.52688,9.52748,38.0,False
'2018-11-05T12:30:00',9.52593,9.52601,9.5249,9.52496,25.0,9.52756,9.52764,9.52649,9.52654,26.1,False
'2018-11-05T12:31:00',9.52496,9.52517,9.52492,9.52492,13.5,9.52664,9.52674,9.5265,9.5265,13.87,False
'2018-11-05T12:32:00',9.52481,9.52492,9.52418,9.52436,38.0,9.5265,9.5265,9.52587,9.52594,41.25,True
'2018-11-05T12:33:00',9.52446,9.52517,9.52419,9.52466,51.87,9.52606,9.52673,9.52584,9.52624,52.22,True
'2018-11-05T12:34:00',9.52454,9.5258,9.52429,9.52567,30.0,9.52614,9.5274,9.52591,9.52725,30.0,True
'2018-11-05T12:35:00',9.5257,9.52663,9.52568,9.52585,48.5,9.52725,9.52821,9.5272,9.52745,48.12,False
'2018-11-05T12:36:00',9.52581,9.52594,9.52552,9.5258,30.0,9.52739,9.52755,9.5271,9.52738,30.37,True
'2018-11-05T12:37:00',9.52583,9.52805,9.52582,9.52796,55.5,9.52741,9.52963,9.52739,9.52954,55.49,True
'2018-11-05T12:38:00',9.52786,9.53432,9.52782,9.5343,142.25,9.52944,9.53565,9.5294,9.53496,136.92,False
'2018-11-05T12:39:00',9.53416,9.53419,9.53009,9.53009,109.05,9.53496,9.53506,9.53167,9.53167,82.37,False
'2018-11-05T12:40:00',9.53012,9.53023,9.52923,9.52937,19.0,9.5317,9.53181,9.53081,9.53095,19.37,False
'2018-11-05T12:41:00',9.52936,9.52941,9.52922,9.52931,13.0,9.53094,9.5312,9.53091,9.53091,14.48,False
'2018-11-05T12:42:00',9.5293,9.52933,9.52852,9.52881,43.0,9.5309,9.53103,9.5301,9.53039,45.96,True
'2018-11-05T12:43:00',9.52891,9.52897,9.52868,9.52884,15.0,9.53049,9.53055,9.53032,9.53042,15.0,False
'2018-11-05T12:44:00',9.52892,9.52893,9.52872,9.52882,8.0,9.5305,9.5305,9.5303,9.5304,8.0,False
'2018-11-05T12:45:00',9.52875,9.52881,9.52864,9.52867,8.0,9.53033,9.53039,9.53022,9.53025,8.0,False
'2018-11-05T12:46:00',9.52878,9.52891,9.52709,9.52712,22.0,9.53035,9.53068,9.52867,9.5287,23.49,False
'2018-11-05T12:47:00',9.52709,9.52714,9.52646,9.52669,23.0,9.52867,9.52867,9.52803,9.52808,24.0,False
'2018-11-05T12:48:00',9.52667,9.52667,9.52558,9.5256,33.0,9.52808,9.52808,9.52726,9.52732,33.5,False
'2018-11-05T12:49:00',9.52555,9.52569,9.52516,9.52543,50.55,9.52732,9.52732,9.52687,9.52709,47.0,False
'2018-11-05T12:50:00',9.52551,9.52558,9.52499,9.52528,70.0,9.52709,9.52709,9.52671,9.52697,70.5,True
'2018-11-05T12:51:00',9.5254,9.5256,9.52514,9.5256,43.0,9.52704,9.52717,9.52686,9.52704,44.0,False
'2018-11-05T12:52:00',9.52563,9.52569,9.52465,9.52469,70.48,9.52704,9.52744,9.52638,9.52644,69.0,True
'2018-11-05T12:53:00',9.52476,9.52575,9.52467,9.52564,27.0,9.52644,9.52733,9.52644,9.52722,28.5,True
'2018-11-05T12:54:00',9.52557,9.5257,9.52541,9.5257,35.0,9.52716,9.5273,9.52699,9.52728,35.0,False
'2018-11-05T12:55:00',9.52564,9.52575,9.52542,9.52542,21.0,9.52722,9.52733,9.52699,9.52699,22.0,True
'2018-11-05T12:56:00',9.52529,9.52555,9.52516,9.52555,22.0,9.52699,9.52712,9.52696,9.52712,22.5,False
'2018-11-05T12:57:00',9.5256,9.52566,9.52529,9.52548,63.0,9.5272,9.52724,9.52687,9.52706,63.0,True
'2018-11-05T12:58:00',9.52538,9.52563,9.52537,9.5256,27.0,9.52696,9.52721,9.52695,9.52718,27.0,False
'2018-11-05T12:59:00',9.52556,9.52688,9.52526,9.5255,72.0,9.52716,9.52845,9.52681,9.52708,73.35,False
'2018-11-05T13:00:00',9.52539,9.5255,9.52535,9.52547,17.0,9.52697,9.52708,9.52693,9.52705,17.0,False
'2018-11-05T13:01:00',9.52549,9.52672,9.52535,9.52535,63.5,9.52707,9.5283,9.52692,9.52706,64.03,True
'2018-11-05T13:02:00',9.52537,9.52556,9.52512,9.52545,29.5,9.52706,9.52716,9.52684,9.52703,30.48,True
'2018-11-05T13:03:00',9.52549,9.52681,9.52532,9.52575,63.0,9.52707,9.52839,9.52686,9.52732,61.5,False
'2018-11-05T13:04:00',9.52567,9.52567,9.52488,9.52501,47.0,9.52725,9.52725,9.52655,9.52659,46.37,False
'2018-11-05T13:05:00',9.52495,9.525,9.52477,9.5248,31.0,9.52665,9.52665,9.52638,9.52638,30.5,True
'2018-11-05T13:06:00',9.52479,9.52599,9.52479,9.52591,37.0,9.52637,9.52759,9.52637,9.52739,36.0,False
'2018-11-05T13:07:00',9.52592,9.52604,9.52562,9.52566,47.5,9.52749,9.52762,9.52711,9.52723,47.5,False
'2018-11-05T13:08:00',9.52558,9.52593,9.52549,9.52557,83.5,9.52718,9.52759,9.52707,9.52731,82.0,False
'2018-11-05T13:09:00',9.52551,9.52551,9.52482,9.52499,59.5,9.5273,9.5273,9.52647,9.52655,57.62,False
'2018-11-05T13:10:00',9.52499,9.52499,9.52456,9.5248,100.5,9.52656,9.52658,9.52607,9.52622,96.5,True
'2018-11-05T13:11:00',9.52485,9.52564,9.52474,9.52545,47.0,9.52622,9.52711,9.52622,9.52711,47.5,False
'2018-11-05T13:12:00',9.52545,9.52545,9.5253,9.52533,29.5,9.52697,9.52716,9.52689,9.52691,29.0,False
'2018-11-05T13:13:00',9.52531,9.52588,9.52516,9.52526,31.5,9.52691,9.52746,9.52684,9.52684,31.0,False
'2018-11-05T13:14:00',9.52517,9.52615,9.52493,9.52511,47.5,9.52691,9.52773,9.52661,9.52669,47.0,False
'2018-11-05T13:15:00',9.52501,9.52514,9.52492,9.52502,22.5,9.52659,9.52672,9.5265,9.5265,21.0,False
'2018-11-05T13:16:00',9.52509,9.52519,9.52488,9.52497,39.0,9.52667,9.52674,9.52645,9.52655,37.0,False
'2018-11-05T13:17:00',9.52508,9.52511,9.52488,9.52488,27.0,9.52656,9.52667,9.52646,9.52646,26.0,True
'2018-11-05T13:18:00',9.52508,9.52511,9.52496,9.52505,21.0,9.52656,9.52676,9.5265,9.52663,20.5,False
'2018-11-05T13:19:00',9.52498,9.52513,9.5228,9.5228,60.11,9.5265,9.52673,9.52454,9.52481,61.5,True
'2018-11-05T13:20:00',9.52315,9.5243,9.52294,9.52409,84.0,9.52473,9.52588,9.52452,9.52567,86.0,True
'2018-11-05T13:21:00',9.52399,9.52431,9.52375,9.5242,21.5,9.52557,9.52591,9.5254,9.52577,21.0,False
'2018-11-05T13:22:00',9.52416,9.52425,9.52404,9.52411,14.0,9.52574,9.52592,9.52561,9.52569,14.0,True
'2018-11-05T13:23:00',9.5241,9.5244,9.5241,9.52417,15.0,9.52568,9.52598,9.52568,9.52577,15.0,False
'2018-11-05T13:24:00',9.52417,9.52444,9.52267,9.52382,63.75,9.52574,9.52601,9.52419,9.52557,63.0,True
'2018-11-05T13:25:00',9.52394,9.52435,9.52359,9.52423,44.05,9.52552,9.52586,9.5252,9.5258,43.0,True
'2018-11-05T13:26:00',9.52425,9.52486,9.52391,9.52483,60.35,9.5258,9.52637,9.52542,9.52624,53.0,True
'2018-11-05T13:27:00',9.52476,9.5254,9.52474,9.52503,50.6,9.52624,9.52685,9.52613,9.52622,41.0,False
'2018-11-05T13:28:00',9.52496,9.52496,9.52377,9.52383,27.0,9.52622,9.52624,9.5254,9.52541,27.0,False
'2018-11-05T13:29:00',9.52382,9.52387,9.52369,9.52373,22.0,9.5254,9.52545,9.52528,9.52531,22.5,True
'2018-11-05T13:30:00',9.52366,9.52416,9.52281,9.52406,34.5,9.52524,9.52574,9.52441,9.52564,34.0,True
'2018-11-05T13:31:00',9.52402,9.52472,9.52402,9.5246,14.0,9.52561,9.52629,9.52561,9.52625,14.0,True
'2018-11-05T13:32:00',9.52462,9.52469,9.5246,9.52466,25.0,9.5262,9.52629,9.52586,9.52621,25.0,False
'2018-11-05T13:33:00',9.52466,9.5247,9.52432,9.52432,17.5,9.5262,9.52628,9.52596,9.52596,18.35,False
'2018-11-05T13:34:00',9.52432,9.52444,9.52389,9.5242,22.5,9.52596,9.52596,9.52547,9.52548,26.95,False
'2018-11-05T13:35:00',9.5239,9.52425,9.52387,9.52395,29.5,9.52548,9.52583,9.52545,9.52553,29.45,True
'2018-11-05T13:36:00',9.52394,9.52411,9.52386,9.52397,19.5,9.52551,9.52568,9.52544,9.52555,19.0,True
'2018-11-05T13:37:00',9.52396,9.52559,9.52394,9.52459,30.0,9.52554,9.52677,9.52552,9.52588,30.0,True
'2018-11-05T13:38:00',9.52461,9.52639,9.5245,9.52639,69.0,9.52588,9.52756,9.52587,9.52756,69.87,True
'2018-11-05T13:39:00',9.52639,9.52813,9.52639,9.527,93.0,9.52776,9.52951,9.52776,9.52857,92.5,False
'2018-11-05T13:40:00',9.52702,9.52721,9.5257,9.5257,57.0,9.52857,9.52857,9.52725,9.52725,57.57,True
'2018-11-05T13:41:00',9.52577,9.52593,9.5256,9.52589,32.0,9.52731,9.52731,9.52705,9.52707,34.0,False
'2018-11-05T13:42:00',9.52587,9.52589,9.52522,9.52522,41.5,9.52707,9.52732,9.52672,9.52672,41.0,False
'2018-11-05T13:43:00',9.52523,9.52551,9.52432,9.52515,41.5,9.52672,9.52696,9.52584,9.52672,40.5,False
'2018-11-05T13:44:00',9.52522,9.52522,9.52495,9.52506,18.0,9.52672,9.52683,9.52637,9.52683,18.0,True
'2018-11-05T13:45:00',9.52506,9.5263,9.52506,9.526,44.99,9.52676,9.52788,9.52662,9.52732,44.0,False
'2018-11-05T13:46:00',9.52582,9.52603,9.52446,9.52477,44.5,9.52732,9.52732,9.52596,9.52651,44.9,True
'2018-11-05T13:47:00',9.52477,9.52532,9.52218,9.52491,64.74,9.52646,9.52692,9.5237,9.5266,65.15,True
'2018-11-05T13:48:00',9.52479,9.52494,9.52477,9.52494,14.5,9.52651,9.52673,9.52646,9.52662,14.0,True
'2018-11-05T13:49:00',9.52482,9.52565,9.52479,9.52534,36.85,9.52673,9.52729,9.52648,9.52717,35.5,True
'2018-11-05T13:50:00',9.52546,9.52712,9.52534,9.52595,59.22,9.52716,9.5288,9.52708,9.52777,57.5,False
'2018-11-05T13:51:00',9.52595,9.52617,9.52581,9.52581,20.0,9.5278,9.52787,9.52746,9.52746,20.5,False
'2018-11-05T13:52:00',9.52584,9.52584,9.52451,9.52451,27.0,9.52746,9.52746,9.5261,9.5261,27.5,True
'2018-11-05T13:53:00',9.52448,9.52541,9.52443,9.52517,17.37,9.5261,9.52709,9.5261,9.52709,17.0,False
'2018-11-05T13:54:00',9.52517,9.52741,9.52454,9.52517,149.73,9.5271,9.52938,9.52678,9.52696,149.03,False
'2018-11-05T13:55:00',9.52526,9.52585,9.52475,9.52504,89.0,9.52705,9.52761,9.52644,9.52676,88.5,False
'2018-11-05T13:56:00',9.52494,9.52532,9.52376,9.52477,65.37,9.52676,9.52702,9.52542,9.52645,64.0,False
'2018-11-05T13:57:00',9.52482,9.52501,9.52309,9.52344,52.74,9.5265,9.52669,9.5247,9.52494,54.0,False
'2018-11-05T13:58:00',9.52344,9.52487,9.52171,9.52171,77.37,9.52504,9.52643,9.52339,9.52339,78.48,False
'2018-11-05T13:59:00',9.52174,9.52174,9.52003,9.52003,53.98,9.52339,9.52339,9.52149,9.52149,53.98,True
'2018-11-05T14:00:00',9.52003,9.52646,9.51996,9.52288,87.87,9.5217,9.52888,9.5217,9.52466,93.43,False
'2018-11-05T14:01:00',9.52292,9.52301,9.52172,9.52225,25.0,9.5246,9.52466,9.5234,9.52393,25.0,False
'2018-11-05T14:02:00',9.52234,9.52302,9.52081,9.52152,74.0,9.52419,9.5247,9.52249,9.52321,74.0,True
'2018-11-05T14:03:00',9.5215,9.52513,9.52127,9.52396,56.5,9.5231,9.52678,9.52286,9.52565,57.23,False
'2018-11-05T14:04:00',9.52396,9.52396,9.52099,9.5216,59.0,9.52554,9.52554,9.52263,9.52318,59.0,True
'2018-11-05T14:05:00',9.52164,9.52413,9.52159,9.52371,37.0,9.52322,9.52584,9.52322,9.52529,37.0,False
'2018-11-05T14:06:00',9.5236,9.52436,9.52251,9.52352,62.0,9.52518,9.52594,9.52409,9.52484,62.0,False
'2018-11-05T14:07:00',9.52352,9.52352,9.521,9.52204,62.5,9.52494,9.52512,9.52258,9.52373,61.37,False
'2018-11-05T14:08:00',9.52202,9.52249,9.52195,9.52205,16.5,9.5237,9.52417,9.52343,9.52369,16.0,False
'2018-11-05T14:09:00',9.52205,9.52205,9.5218,9.5218,16.0,9.52363,9.52371,9.52345,9.52346,16.0,True
'2018-11-05T14:10:00',9.5218,9.52367,9.5218,9.52356,27.87,9.52349,9.52536,9.52349,9.52525,26.12,False
'2018-11-05T14:11:00',9.52357,9.52391,9.52329,9.52351,38.21,9.52525,9.52564,9.52506,9.52517,34.0,True
'2018-11-05T14:12:00',9.52351,9.52379,9.52351,9.52379,26.37,9.52515,9.52555,9.52515,9.52547,26.0,False
'2018-11-05T14:13:00',9.52376,9.52376,9.52366,9.52374,8.0,9.52541,9.52544,9.52534,9.52542,8.0,False
'2018-11-05T14:14:00',9.52364,9.52364,9.5232,9.52323,18.0,9.52533,9.52543,9.52494,9.52509,18.5,True
'2018-11-05T14:15:00',9.52323,9.52332,9.5232,9.5233,10.0,9.52492,9.52501,9.5249,9.52499,10.0,True
'2018-11-05T14:16:00',9.52325,9.52516,9.52325,9.52484,27.12,9.52494,9.52684,9.52494,9.52652,25.0,False
'2018-11-05T14:17:00',9.52481,9.52483,9.52475,9.52475,5.0,9.5265,9.52652,9.52644,9.52644,5.0,True
'2018-11-05T14:18:00',9.52474,9.52497,9.52474,9.52481,15.0,9.52643,9.52678,9.52643,9.52649,15.0,True
'2018-11-05T14:19:00',9.52484,9.52694,9.52479,9.52684,26.5,9.52653,9.5285,9.52648,9.5285,25.0,False
'2018-11-05T14:20:00',9.52682,9.52682,9.52431,9.52469,45.11,9.5285,9.5285,9.52599,9.52636,45.23,True
'2018-11-05T14:21:00',9.52453,9.52484,9.52436,9.52474,27.0,9.52636,9.5266,9.52605,9.52652,27.5,True
'2018-11-05T14:22:00',9.52482,9.52567,9.52467,9.52549,71.35,9.52652,9.52716,9.52644,9.52716,70.37,False
'2018-11-05T14:23:00',9.52544,9.52544,9.52527,9.5253,6.0,9.52713,9.52713,9.52696,9.52698,6.0,False
'2018-11-05T14:24:00',9.52529,9.52529,9.52347,9.52352,45.97,9.52698,9.52698,9.52493,9.52493,44.0,False
'2018-11-05T14:25:00',9.52362,9.52363,9.52336,9.52358,42.0,9.52493,9.52532,9.52469,9.52469,41.0,True
'2018-11-05T14:26:00',9.52357,9.52361,9.52357,9.5236,4.0,9.52469,9.52528,9.52469,9.52528,4.0,False
'2018-11-05T14:27:00',9.52364,9.52407,9.52357,9.52379,33.0,9.52528,9.52548,9.52489,9.52489,33.0,True
'2018-11-05T14:28:00',9.5238,9.52394,9.5236,9.52372,17.0,9.52489,9.5254,9.52489,9.5254,17.0,True
'2018-11-05T14:29:00',9.52367,9.52457,9.52365,9.52413,26.0,9.52535,9.52599,9.52529,9.52573,26.0,False
'2018-11-05T14:30:00',9.52414,9.52457,9.52371,9.52403,34.0,9.52573,9.52593,9.5253,9.5256,34.0,False
'2018-11-05T14:31:00',9.52409,9.52487,9.52375,9.52382,45.5,9.5256,9.5264,9.52545,9.52559,46.0,False
'2018-11-05T14:32:00',9.52379,9.52379,9.5219,9.52299,54.62,9.52559,9.52559,9.52359,9.52483,56.11,True
'2018-11-05T14:33:00',9.52315,9.52332,9.52315,9.52332,8.0,9.52484,9.52501,9.52484,9.52501,8.0,False
'2018-11-05T14:34:00',9.52325,9.52325,9.52299,9.52302,23.0,9.52494,9.52494,9.52471,9.52471,23.0,False
'2018-11-05T14:35:00',9.52308,9.52309,9.52281,9.52297,23.0,9.52477,9.52477,9.52436,9.52456,23.0,True
'2018-11-05T14:36:00',9.523,9.52387,9.523,9.52348,42.0,9.52456,9.52556,9.52456,9.5251,42.5,True
'2018-11-05T14:37:00',9.52347,9.52392,9.52329,9.5236,41.62,9.5251,9.52555,9.52497,9.5254,41.0,True
'2018-11-05T14:38:00',9.52375,9.52375,9.52329,9.52372,21.12,9.52527,9.5254,9.52498,9.5254,21.0,False
'2018-11-05T14:39:00',9.52373,9.52373,9.52342,9.52361,26.0,9.5254,9.5254,9.52509,9.52526,26.5,True
'2018-11-05T14:40:00',9.52367,9.52369,9.52329,9.52369,16.0,9.52526,9.52533,9.52498,9.52527,16.0,False
'2018-11-05T14:41:00',9.52359,9.52359,9.52203,9.52203,61.74,9.52533,9.52533,9.5236,9.5236,62.5,False
'2018-11-05T14:42:00',9.52205,9.52205,9.52161,9.52172,26.0,9.5236,9.5236,9.52319,9.5233,26.5,False
'2018-11-05T14:43:00',9.52162,9.52171,9.52089,9.52151,76.74,9.52296,9.52338,9.52247,9.52309,78.37,False
'2018-11-05T14:44:00',9.52145,9.52171,9.52145,9.5215,29.74,9.52324,9.52349,9.52307,9.52307,29.0,False
'2018-11-05T14:45:00',9.52154,9.52155,9.52134,9.52134,11.0,9.52312,9.52315,9.52292,9.52292,11.0,False
'2018-11-05T14:46:00',9.52136,9.52136,9.52075,9.52075,19.0,9.52292,9.52292,9.52234,9.52234,19.5,True
'2018-11-05T14:47:00',9.52075,9.52086,9.52065,9.52081,10.0,9.52233,9.52242,9.52223,9.52239,10.0,True
'2018-11-05T14:48:00',9.52082,9.52151,9.52082,9.52107,24.0,9.5224,9.52309,9.5224,9.52265,25.5,True
'2018-11-05T14:49:00',9.52109,9.52328,9.52031,9.52178,51.12,9.52266,9.52507,9.52188,9.52337,50.0,False
'2018-11-05T14:50:00',9.52178,9.52178,9.52095,9.52101,16.5,9.52334,9.52335,9.52245,9.52256,16.5,True
'2018-11-05T14:51:00',9.52095,9.52198,9.52095,9.52155,21.0,9.52256,9.52352,9.52256,9.52299,21.0,True
'2018-11-05T14:52:00',9.52165,9.52261,9.52155,9.52235,31.5,9.52325,9.5242,9.52313,9.524,31.5,False
'2018-11-05T14:53:00',9.52235,9.52236,9.52181,9.52181,18.0,9.52401,9.52404,9.52357,9.52357,17.0,False
'2018-11-05T14:54:00',9.52182,9.52182,9.52102,9.52102,26.49,9.52357,9.52357,9.5228,9.5228,26.0,False
'2018-11-05T14:55:00',9.52089,9.521,9.52012,9.52053,34.08,9.5228,9.5228,9.52191,9.52233,31.5,False
'2018-11-05T14:56:00',9.52038,9.52051,9.52038,9.52051,5.74,9.52238,9.52238,9.52229,9.5223,5.5,True
'2018-11-05T14:57:00',9.52055,9.52144,9.52049,9.52133,26.98,9.52234,9.52309,9.52228,9.52302,24.0,True
'2018-11-05T14:58:00',9.52122,9.52322,9.52122,9.52321,61.86,9.52299,9.52491,9.52291,9.52489,61.5,False
'2018-11-05T14:59:00',9.5232,9.52323,9.52068,9.52107,57.23,9.52489,9.52491,9.52212,9.52267,56.0,True
'2018-11-05T15:00:00',9.5207,9.52199,9.52059,9.52151,57.82,9.52232,9.52367,9.52216,9.52307,52.5,True
'2018-11-05T15:01:00',9.52161,9.52244,9.52149,9.52218,36.37,9.52311,9.52376,9.52311,9.52358,36.0,False
'2018-11-05T15:02:00',9.52216,9.52225,9.52119,9.52119,25.0,9.52358,9.52373,9.52259,9.52259,25.0,False
'2018-11-05T15:03:00',9.52119,9.52119,9.5202,9.5207,24.0,9.52257,9.52257,9.5216,9.52235,24.0,True
'2018-11-05T15:04:00',9.52069,9.52239,9.52069,9.52117,34.0,9.52229,9.52397,9.52227,9.52274,35.0,False
'2018-11-05T15:05:00',9.52116,9.52121,9.52051,9.52058,18.0,9.52274,9.52274,9.52209,9.52233,18.5,True
'2018-11-05T15:06:00',9.52061,9.52067,9.52061,9.52067,7.0,9.52233,9.52233,9.52219,9.52221,7.0,False
'2018-11-05T15:07:00',9.52067,9.52074,9.52058,9.52059,11.0,9.52219,9.52243,9.52216,9.52217,11.0,True
'2018-11-05T15:08:00',9.52058,9.52186,9.52058,9.52112,40.12,9.52216,9.52344,9.52216,9.5227,40.5,False
'2018-11-05T15:09:00',9.52113,9.52113,9.52054,9.52054,20.0,9.52271,9.52271,9.52212,9.52212,20.5,True
'2018-11-05T15:10:00',9.52061,9.52079,9.5205,9.52058,10.0,9.52219,9.52237,9.52208,9.52216,10.0,True
'2018-11-05T15:11:00',9.52059,9.52167,9.52059,9.52084,27.0,9.52216,9.52325,9.52216,9.52242,27.0,False
'2018-11-05T15:12:00',9.52083,9.52083,9.52061,9.52083,14.0,9.52241,9.52248,9.52222,9.52241,14.0,False
'2018-11-05T15:13:00',9.5208,9.52094,9.52075,9.52082,13.0,9.52238,9.52251,9.52233,9.52242,13.0,False
'2018-11-05T15:14:00',9.52083,9.52083,9.5208,9.5208,3.0,9.5224,9.5224,9.52238,9.52238,3.0,False
'2018-11-05T15:15:00',9.52081,9.5209,9.5206,9.52069,20.0,9.52239,9.52248,9.52206,9.52206,21.61,True
'2018-11-05T15:16:00',9.52073,9.52254,9.5206,9.52254,45.12,9.52206,9.52412,9.52197,9.5241,47.5,False
'2018-11-05T15:17:00',9.52254,9.52256,9.52209,9.52228,22.0,9.52395,9.52395,9.52356,9.52369,22.0,True
'2018-11-05T15:18:00',9.5224,9.52249,9.52219,9.52249,33.0,9.52364,9.5241,9.52364,9.52406,35.0,False
'2018-11-05T15:19:00',9.52249,9.52261,9.52147,9.52178,66.0,9.52398,9.52413,9.52295,9.52311,66.0,False
'2018-11-05T15:20:00',9.52178,9.52186,9.52042,9.52068,82.0,9.52313,9.52321,9.52174,9.52215,82.0,True
'2018-11-05T15:21:00',9.5207,9.52076,9.5207,9.52071,9.0,9.52215,9.52231,9.52215,9.52229,9.0,False
'2018-11-05T15:22:00',9.52068,9.52085,9.52045,9.5205,21.0,9.52226,9.52238,9.52201,9.52201,21.5,False
'2018-11-05T15:23:00',9.5205,9.52059,9.52042,9.52042,15.0,9.52208,9.52216,9.522,9.522,16.0,True
'2018-11-05T15:24:00',9.52047,9.52056,9.52041,9.52043,9.0,9.52207,9.52207,9.52199,9.52201,9.0,False
'2018-11-05T15:25:00',9.52051,9.52051,9.51279,9.51494,104.54,9.52207,9.52207,9.5145,9.51652,97.36,True
'2018-11-05T15:26:00',9.51508,9.51595,9.51494,9.51502,34.74,9.51666,9.51758,9.51651,9.5166,35.81,True
'2018-11-05T15:27:00',9.51503,9.5157,9.51503,9.5157,52.5,9.51679,9.51737,9.51668,9.51728,53.0,True
'2018-11-05T15:28:00',9.51558,9.51692,9.51558,9.5168,74.24,9.51736,9.51849,9.51719,9.51838,73.0,True
'2018-11-05T15:29:00',9.5168,9.51725,9.51655,9.51725,25.0,9.5184,9.51907,9.51831,9.51907,30.29,True
'2018-11-05T15:30:00',9.51716,9.51807,9.51709,9.51787,63.0,9.51907,9.51965,9.5188,9.51965,63.48,True
'2018-11-05T15:31:00',9.51787,9.51837,9.51783,9.51836,39.0,9.51964,9.52003,9.51962,9.52003,39.0,False
'2018-11-05T15:32:00',9.51836,9.51846,9.51712,9.51723,31.37,9.51998,9.5202,9.5187,9.51881,31.0,False
'2018-11-05T15:33:00',9.51715,9.51715,9.51459,9.51525,52.0,9.51873,9.51873,9.51604,9.51683,52.37,True
'2018-11-05T15:34:00',9.51529,9.51623,9.51382,9.51615,128.37,9.51683,9.5177,9.51533,9.5176,127.37,True
'2018-11-05T15:35:00',9.51615,9.51677,9.51611,9.51638,48.0,9.5177,9.51822,9.51759,9.51815,47.0,False
'2018-11-05T15:36:00',9.51638,9.51656,9.51504,9.51504,20.0,9.51814,9.51814,9.51662,9.51662,20.12,True
'2018-11-05T15:37:00',9.51515,9.51665,9.51501,9.51665,39.0,9.51675,9.51823,9.51653,9.51823,39.0,True
'2018-11-05T15:38:00',9.51667,9.51897,9.51661,9.51817,48.74,9.51825,9.52047,9.51813,9.51974,47.0,False
'2018-11-05T15:39:00',9.51816,9.51816,9.51683,9.51719,18.37,9.51985,9.51985,9.51841,9.51877,18.0,False
'2018-11-05T15:40:00',9.51714,9.51716,9.51585,9.51629,21.0,9.51872,9.51874,9.51742,9.51786,21.0,False
'2018-11-05T15:41:00',9.51627,9.51629,9.51521,9.51521,13.0,9.51785,9.51786,9.51679,9.51679,14.25,True
'2018-11-05T15:42:00',9.51522,9.51556,9.51356,9.51536,54.5,9.51681,9.51707,9.51513,9.51696,55.62,False
'2018-11-05T15:43:00',9.51535,9.51596,9.51347,9.51373,92.87,9.51707,9.51746,9.51492,9.51497,95.36,True
'2018-11-05T15:44:00',9.51367,9.51426,9.51363,9.51384,57.5,9.51497,9.5158,9.51493,9.5158,61.07,False
'2018-11-05T15:45:00',9.51415,9.51415,9.51234,9.51283,86.0,9.5158,9.5158,9.51384,9.51476,93.08,True
'2018-11-05T15:46:00',9.5128,9.51387,9.51214,9.51329,118.0,9.51423,9.51512,9.51355,9.51451,121.98,True
'2018-11-05T15:47:00',9.5134,9.51408,9.51323,9.51384,70.0,9.51451,9.51547,9.51451,9.5153,70.0,False
'2018-11-05T15:48:00',9.51384,9.5142,9.51339,9.51339,69.0,9.51525,9.51555,9.5146,9.51471,69.0,True
'2018-11-05T15:49:00',9.51333,9.51667,9.51329,9.51542,83.0,9.51471,9.51802,9.51459,9.51688,83.0,True
'2018-11-05T15:50:00',9.51554,9.516,9.51511,9.51592,94.0,9.51688,9.51746,9.51665,9.51736,94.5,False
'2018-11-05T15:51:00',9.51592,9.51668,9.51456,9.51456,68.5,9.51742,9.51803,9.5162,9.5162,68.0,True
'2018-11-05T15:52:00',9.51456,9.51913,9.51448,9.51841,152.57,9.51624,9.5205,9.51616,9.5199,152.74,True
'2018-11-05T15:53:00',9.51841,9.51928,9.5182,9.51905,93.45,9.52003,9.52068,9.51974,9.52041,93.0,False
'2018-11-05T15:54:00',9.51861,9.51861,9.51758,9.51791,52.5,9.52019,9.52019,9.51914,9.51943,52.5,True
'2018-11-05T15:55:00',9.5179,9.5192,9.51748,9.5192,37.75,9.51943,9.52042,9.51918,9.52042,37.98,True
'2018-11-05T15:56:00',9.5192,9.52233,9.51872,9.5201,136.5,9.52052,9.52395,9.52015,9.52187,146.19,False
'2018-11-05T15:57:00',9.5201,9.52011,9.51977,9.5198,23.0,9.52169,9.52178,9.52147,9.52148,23.0,True
'2018-11-05T15:58:00',9.51978,9.52047,9.51978,9.52047,27.0,9.52148,9.52203,9.52148,9.52189,27.86,False
'2018-11-05T15:59:00',9.52047,9.52111,9.51631,9.51653,180.69,9.52204,9.52246,9.52014,9.52042,191.17,False
'2018-11-05T16:00:00',9.51635,9.51758,9.51571,9.51704,64.49,9.52042,9.52042,9.51823,9.51854,69.69,True
'2018-11-05T16:01:00',9.51704,9.51914,9.51694,9.51907,49.37,9.51844,9.52069,9.51844,9.52065,53.21,False
'2018-11-05T16:02:00',9.51911,9.51911,9.51873,9.5189,30.0,9.52065,9.52069,9.52051,9.52062,33.33,True
'2018-11-05T16:03:00',9.5189,9.51952,9.51811,9.51952,47.0,9.52062,9.52131,9.5199,9.52131,54.94,False
'2018-11-05T16:04:00',9.51942,9.51942,9.51673,9.51677,90.86,9.52121,9.52121,9.51839,9.51846,101.75,False
'2018-11-05T16:05:00',9.51694,9.51694,9.51548,9.5155,61.0,9.51862,9.51862,9.51719,9.51719,60.37,True
'2018-11-05T16:06:00',9.5153,9.51984,9.51515,9.51955,84.94,9.51694,9.52113,9.51682,9.52111,85.34,False
'2018-11-05T16:07:00',9.51966,9.51975,9.51889,9.51889,49.0,9.52111,9.52137,9.52064,9.52093,51.59,True
'2018-11-05T16:08:00',9.51889,9.51943,9.5188,9.51941,32.0,9.5206,9.52108,9.5206,9.52101,35.5,False
'2018-11-05T16:09:00',9.51941,9.52044,9.51905,9.51915,63.0,9.52099,9.522,9.52063,9.52111,70.07,False
'2018-11-05T16:10:00',9.51915,9.51973,9.51901,9.51925,61.0,9.52082,9.52142,9.52074,9.5209,66.17,False
'2018-11-05T16:11:00',9.51928,9.52032,9.51796,9.51796,65.5,9.5209,9.52188,9.51975,9.51975,66.73,False
'2018-11-05T16:12:00',9.51784,9.51809,9.51765,9.51765,42.22,9.51964,9.52036,9.51945,9.51959,43.72,True
'2018-11-05T16:13:00',9.51766,9.52054,9.51759,9.52042,52.99,9.51959,9.52262,9.5194,9.52223,53.61,False
'2018-11-05T16:14:00',9.52042,9.52121,9.51888,9.51952,69.11,9.52221,9.523,9.52067,9.52131,71.22,True
'2018-11-05T16:15:00',9.51952,9.51989,9.51952,9.5198,23.72,9.52133,9.5218,9.52131,9.52159,21.0,False
'2018-11-05T16:16:00',9.51972,9.51972,9.51629,9.51759,81.23,9.52151,9.52153,9.51809,9.51938,82.87,True
'2018-11-05T16:17:00',9.51768,9.51893,9.51732,9.51846,76.86,9.51949,9.52063,9.51898,9.52039,77.24,False
'2018-11-05T16:18:00',9.51865,9.51867,9.51674,9.51685,17.74,9.52034,9.52036,9.51832,9.51864,17.6,False
'2018-11-05T16:19:00',9.51684,9.51685,9.51515,9.51584,48.49,9.5186,9.5186,9.51673,9.51747,48.0,False
'2018-11-05T16:20:00',9.51573,9.51598,9.51494,9.51495,29.49,9.51731,9.51756,9.51652,9.51692,29.0,True
'2018-11-05T16:21:00',9.51508,9.52036,9.51508,9.51765,95.84,9.51692,9.5223,9.51665,9.51933,98.31,True
'2018-11-05T16:22:00',9.51757,9.51828,9.51718,9.51808,74.0,9.51922,9.51985,9.51878,9.51957,73.5,True
'2018-11-05T16:23:00',9.51808,9.52007,9.51808,9.51954,63.37,9.51963,9.52137,9.51963,9.521,63.0,False
'2018-11-05T16:24:00',9.51954,9.51954,9.51937,9.51937,13.0,9.52105,9.52111,9.52099,9.52099,13.0,True
'2018-11-05T16:25:00',9.51937,9.52005,9.51887,9.51979,35.0,9.52094,9.52142,9.52032,9.5212,35.5,False
'2018-11-05T16:26:00',9.51979,9.51979,9.51656,9.51673,121.87,9.52122,9.52127,9.51808,9.51817,120.0,True
'2018-11-05T16:27:00',9.51681,9.51873,9.5163,9.51868,73.0,9.51828,9.52032,9.51783,9.52014,73.0,False
'2018-11-05T16:28:00',9.51868,9.51874,9.51819,9.5184,30.0,9.52029,9.52035,9.51969,9.51995,30.0,True
'2018-11-05T16:29:00',9.5184,9.51881,9.5182,9.51881,16.0,9.51994,9.52026,9.51988,9.52026,16.0,False
'2018-11-05T16:30:00',9.51882,9.51882,9.51862,9.51865,6.0,9.52026,9.52035,9.52026,9.52034,6.0,False
'2018-11-05T16:31:00',9.51867,9.51867,9.51852,9.51864,10.0,9.52035,9.52035,9.52023,9.52032,10.0,True
'2018-11-05T16:32:00',9.51869,9.519,9.51863,9.51888,19.48,9.52037,9.52057,9.52031,9.52057,18.0,True
'2018-11-05T16:33:00',9.51888,9.51926,9.51885,9.51924,41.5,9.52046,9.52096,9.52016,9.52093,41.5,True
'2018-11-05T16:34:00',9.51929,9.51937,9.51924,9.51931,21.37,9.52093,9.52106,9.52084,9.52096,21.0,True
'2018-11-05T16:35:00',9.51931,9.51959,9.51931,9.51959,19.0,9.521,9.521,9.52076,9.52096,19.0,False
'2018-11-05T16:36:00',9.51959,9.51959,9.51929,9.51949,22.0,9.52086,9.52109,9.52086,9.52095,22.0,True
'2018-11-05T16:37:00',9.51949,9.5196,9.51949,9.5196,8.0,9.52105,9.52106,9.521,9.52103,8.0,False
'2018-11-05T16:38:00',9.5196,9.51986,9.51936,9.51936,17.0,9.52101,9.52132,9.52101,9.52104,17.0,False
'2018-11-05T16:39:00',9.51935,9.51973,9.51923,9.51935,42.37,9.52104,9.52125,9.52075,9.5209,43.5,False
'2018-11-05T16:40:00',9.51932,9.51932,9.51858,9.51886,77.49,9.5209,9.5209,9.52016,9.5205,76.0,False
'2018-11-05T16:41:00',9.51876,9.51877,9.51839,9.51847,26.0,9.52044,9.52045,9.51996,9.5201,26.0,False
'2018-11-05T16:42:00',9.51842,9.51848,9.51786,9.51823,30.37,9.5201,9.5201,9.51949,9.5199,30.0,False
'2018-11-05T16:43:00',9.51825,9.51825,9.51779,9.51819,32.37,9.5199,9.5199,9.51931,9.51977,32.5,False
'2018-11-05T16:44:00',9.51821,9.51821,9.51657,9.51814,41.74,9.51977,9.51982,9.51799,9.51982,41.75,True
'2018-11-05T16:45:00',9.51816,9.51923,9.51816,9.51831,24.74,9.51985,9.52084,9.51984,9.52021,23.5,True
'2018-11-05T16:46:00',9.5183,9.52153,9.51807,9.52026,82.92,9.52021,9.52326,9.51984,9.52194,73.5,True
'2018-11-05T16:47:00',9.52024,9.52142,9.52013,9.52072,38.84,9.52193,9.52305,9.52182,9.5221,36.0,False
'2018-11-05T16:48:00',9.52072,9.52072,9.52043,9.52057,16.0,9.52208,9.52216,9.52189,9.52208,16.5,False
'2018-11-05T16:49:00',9.52039,9.52039,9.52014,9.52033,21.86,9.52208,9.52208,9.52191,9.52203,22.0,False
'2018-11-05T16:50:00',9.52034,9.52034,9.51728,9.51728,51.86,9.52203,9.52203,9.51896,9.51896,52.5,True
'2018-11-05T16:51:00',9.51717,9.52187,9.51677,9.52048,113.72,9.51885,9.52345,9.51842,9.52216,111.67,False
'2018-11-05T16:52:00',9.52024,9.5204,9.51934,9.51952,43.49,9.52192,9.52209,9.52104,9.52134,43.0,False
'2018-11-05T16:53:00',9.51952,9.51963,9.51932,9.51944,30.87,9.52113,9.52121,9.52097,9.52097,30.0,False
'2018-11-05T16:54:00',9.51944,9.51981,9.51862,9.51906,85.09,9.52112,9.52148,9.52031,9.52074,83.96,True
'2018-11-05T16:55:00',9.51905,9.5194,9.51905,9.51939,27.0,9.52074,9.52106,9.52074,9.52097,26.0,True
'2018-11-05T16:56:00',9.5194,9.52021,9.51933,9.51997,33.5,9.52104,9.5219,9.52104,9.52177,33.0,False
'2018-11-05T16:57:00',9.51989,9.51989,9.51906,9.51906,39.5,9.52157,9.52157,9.52053,9.52053,43.71,False
'2018-11-05T16:58:00',9.51906,9.51906,9.51654,9.51664,78.16,9.52071,9.52071,9.51773,9.51781,73.97,False
'2018-11-05T16:59:00',9.51664,9.51689,9.51377,9.51575,135.1,9.51791,9.51833,9.51545,9.51753,141.96,True
'2018-11-05T17:00:00',9.51575,9.51817,9.51575,9.51817,102.0,9.51753,9.51985,9.51753,9.51985,115.47,False
'2018-11-05T17:01:00',9.51817,9.51888,9.51491,9.51501,125.98,9.51971,9.52025,9.51657,9.5167,139.06,True
'2018-11-05T17:02:00',9.51503,9.51714,9.51411,9.51714,81.5,9.5167,9.51873,9.51572,9.51873,81.85,False
'2018-11-05T17:03:00',9.51703,9.51738,9.51659,9.51671,92.0,9.51862,9.51874,9.51817,9.51862,91.0,False
'2018-11-05T17:04:00',9.51678,9.51753,9.51573,9.51619,64.6,9.51849,9.51921,9.51742,9.51787,63.0,False
'2018-11-05T17:05:00',9.51631,9.51633,9.51455,9.51455,77.5,9.51799,9.51808,9.51623,9.51623,79.22,False
'2018-11-05T17:06:00',9.51454,9.51487,9.51371,9.51371,31.87,9.51625,9.51656,9.51539,9.51539,31.0,True
'2018-11-05T17:07:00',9.51382,9.51412,9.51369,9.51393,56.5,9.51552,9.51579,9.51538,9.51564,57.0,True
'2018-11-05T17:08:00',9.5139,9.51403,9.51373,9.51391,25.0,9.51559,9.51575,9.51543,9.51575,24.0,True
'2018-11-05T17:09:00',9.51397,9.5145,9.51375,9.5141,26.5,9.51575,9.51619,9.51544,9.5159,26.37,False
'2018-11-05T17:10:00',9.5141,9.51425,9.51409,9.51412,18.5,9.51588,9.51594,9.51577,9.51581,18.0,False
'2018-11-05T17:11:00',9.51405,9.51463,9.51405,9.51411,32.0,9.51574,9.51636,9.51574,9.5158,32.0,False
'2018-11-05T17:12:00',9.5142,9.5142,9.51299,9.51299,60.15,9.51588,9.51588,9.51458,9.51458,59.48,True
'2018-11-05T17:13:00',9.51299,9.51351,9.51299,9.51314,58.98,9.51458,9.51528,9.5145,9.51491,62.58,True
'2018-11-05T17:14:00',9.51314,9.51368,9.51308,9.51339,78.37,9.51496,9.51546,9.51473,9.51523,82.07,False
'2018-11-05T17:15:00',9.51336,9.51357,9.51264,9.51321,69.5,9.51512,9.51534,9.51447,9.51484,67.49,True
'2018-11-05T17:16:00',9.51327,9.51375,9.51324,9.51329,73.0,9.51484,9.51543,9.51484,9.51519,78.94,False
'2018-11-05T17:17:00',9.5133,9.51368,9.51271,9.51303,49.5,9.51525,9.51541,9.5145,9.51476,58.41,True
'2018-11-05T17:18:00',9.51306,9.51382,9.51294,9.51354,59.5,9.51476,9.51546,9.51476,9.51524,64.82,False
'2018-11-05T17:19:00',9.51354,9.51367,9.51311,9.51311,85.0,9.51511,9.51546,9.51493,9.51506,93.23,True
'2018-11-05T17:20:00',9.51303,9.51512,9.51257,9.51499,113.75,9.51488,9.51691,9.5143,9.51676,124.7,False
'2018-11-05T17:21:00',9.51485,9.51614,9.51429,9.51485,101.35,9.51666,9.51793,9.51603,9.5168,105.28,True
'2018-11-05T17:22:00',9.51485,9.51739,9.51485,9.51689,67.87,9.51682,9.51916,9.5168,9.51834,70.82,True
'2018-11-05T17:23:00',9.51687,9.51886,9.51662,9.51865,50.0,9.51834,9.52051,9.51834,9.52025,49.37,False
'2018-11-05T17:24:00',9.51865,9.51888,9.51682,9.51703,70.14,9.52032,9.52046,9.51842,9.51864,69.0,True
'2018-11-05T17:25:00',9.5168,9.51729,9.51558,9.51724,51.35,9.51835,9.51871,9.51703,9.51871,51.0,True
'2018-11-05T17:26:00',9.51743,9.52017,9.51743,9.51939,89.0,9.51871,9.52152,9.51871,9.52097,90.12,False
'2018-11-05T17:27:00',9.51942,9.51942,9.5192,9.51924,23.0,9.521,9.521,9.5208,9.52082,22.0,True
'2018-11-05T17:28:00',9.51926,9.52475,9.51804,9.52208,86.86,9.52084,9.52759,9.51958,9.52398,78.59,False
'2018-11-05T17:29:00',9.52201,9.52204,9.52053,9.52168,43.84,9.5239,9.52393,9.52242,9.52326,41.61,True
'2018-11-05T17:30:00',9.52156,9.52205,9.51963,9.52171,78.53,9.52314,9.52376,9.52132,9.52339,78.19,False
'2018-11-05T17:31:00',9.52169,9.52169,9.52093,9.52093,12.0,9.52338,9.52338,9.52291,9.52292,12.0,False
'2018-11-05T17:32:00',9.52092,9.52108,9.52062,9.52076,24.37,9.52287,9.52287,9.52226,9.52245,25.12,True
'2018-11-05T17:33:00',9.52087,9.52148,9.52087,9.52116,25.59,9.52256,9.52334,9.52256,9.52284,23.37,False
'2018-11-05T17:34:00',9.52114,9.52216,9.52065,9.52099,41.97,9.52276,9.52386,9.52246,9.52262,41.48,False
'2018-11-05T17:35:00',9.52074,9.52079,9.52074,9.52074,19.0,9.52262,9.52276,9.52242,9.52242,19.5,True
'2018-11-05T17:36:00',9.52052,9.52099,9.52051,9.52099,8.12,9.52242,9.5226,9.52241,9.52248,8.0,False
'2018-11-05T17:37:00',9.52064,9.52089,9.52064,9.52089,20.0,9.52248,9.52266,9.52232,9.52258,20.12,True
'2018-11-05T17:38:00',9.52089,9.52099,9.52064,9.52099,31.59,9.52266,9.52271,9.52241,9.52269,29.37,True
'2018-11-05T17:39:00',9.52099,9.52107,9.52074,9.52107,13.0,9.52262,9.52272,9.52258,9.52267,13.37,False
'2018-11-05T17:40:00',9.52107,9.52107,9.52088,9.52088,14.0,9.52274,9.52274,9.52256,9.52256,14.0,True
'2018-11-05T17:41:00',9.52094,9.52103,9.52091,9.52099,7.0,9.52262,9.52271,9.52259,9.52268,7.0,False
'2018-11-05T17:42:00',9.52098,9.522,9.52086,9.52096,29.0,9.52266,9.52361,9.52255,9.52267,29.98,True
'2018-11-05T17:43:00',9.52105,9.52191,9.52093,9.52102,29.0,9.52273,9.52359,9.52262,9.52272,30.11,True
'2018-11-05T17:44:00',9.52102,9.5213,9.52094,9.52107,21.0,9.52272,9.52299,9.52262,9.52276,21.0,True
'2018-11-05T17:45:00',9.52118,9.52165,9.52102,9.52141,45.0,9.52286,9.52342,9.5227,9.52333,46.11,True
'2018-11-05T17:46:00',9.52143,9.52257,9.52068,9.52221,48.24,9.52338,9.52425,9.52236,9.5238,49.61,True
'2018-11-05T17:47:00',9.52221,9.52331,9.52217,9.52331,42.78,9.52381,9.52498,9.52381,9.52489,39.74,False
'2018-11-05T17:48:00',9.52332,9.52342,9.52304,9.52311,46.0,9.525,9.5251,9.52468,9.52469,45.48,False
'2018-11-05T17:49:00',9.52289,9.52336,9.52134,9.52144,103.5,9.52457,9.52489,9.523,9.52311,112.36,False
'2018-11-05T17:50:00',9.52144,9.52215,9.5212,9.52133,61.0,9.52305,9.52374,9.523,9.52316,70.27,True
'2018-11-05T17:51:00',9.52125,9.52263,9.5194,9.52263,69.5,9.52307,9.52479,9.52108,9.52466,87.66,True
'2018-11-05T17:52:00',9.52276,9.52395,9.52225,9.52388,67.5,9.52445,9.52559,9.52396,9.52559,74.27,False
'2018-11-05T17:53:00',9.52378,9.52388,9.52148,9.52196,56.0,9.52546,9.52557,9.52316,9.52364,63.28,False
'2018-11-05T17:54:00',9.52196,9.52201,9.52038,9.52109,88.0,9.52364,9.52367,9.52206,9.52307,107.7,True
'2018-11-05T17:55:00',9.5211,9.52162,9.52109,9.52134,66.5,9.52304,9.52357,9.52286,9.52303,95.66,True
'2018-11-05T17:56:00',9.52134,9.52159,9.52108,9.52159,25.5,9.52303,9.52322,9.5228,9.5232,29.57,False
'2018-11-05T17:57:00',9.52161,9.52232,9.52116,9.52139,40.74,9.52334,9.52375,9.52301,9.52305,51.9,True
'2018-11-05T17:58:00',9.52139,9.52338,9.52139,9.52301,66.56,9.52299,9.52507,9.52299,9.52471,70.2,False
'2018-11-05T17:59:00',9.52313,9.5232,9.5216,9.52185,50.0,9.52482,9.52488,9.52331,9.52353,54.69,False
'2018-11-05T18:00:00',9.52195,9.52207,9.52136,9.52163,39.0,9.52357,9.52378,9.52311,9.52331,39.0,False
'2018-11-05T18:01:00',9.52158,9.52222,9.52124,9.52124,19.0,9.52326,9.52391,9.52292,9.52292,19.0,True
'2018-11-05T18:02:00',9.52112,9.52224,9.52049,9.5222,28.0,9.52281,9.52384,9.52218,9.52378,29.98,True
'2018-11-05T18:03:00',9.52218,9.52269,9.52218,9.52258,9.0,9.52376,9.52428,9.52376,9.52428,9.0,True
'2018-11-05T18:04:00',9.52272,9.52364,9.52259,9.52287,27.12,9.52429,9.52522,9.52429,9.52445,27.0,True
'2018-11-05T18:05:00',9.52286,9.5234,9.52283,9.52327,10.0,9.52443,9.52498,9.52443,9.52495,10.0,True
'2018-11-05T18:06:00',9.52326,9.52338,9.52326,9.52328,5.0,9.52486,9.52503,9.52484,9.52503,5.0,True
'2018-11-05T18:07:00',9.52347,9.52421,9.52344,9.52416,8.37,9.52504,9.52578,9.52504,9.52574,8.0,True
'2018-11-05T18:08:00',9.52414,9.52419,9.52396,9.52419,11.0,9.52572,9.52581,9.52554,9.52577,11.0,False
'2018-11-05T18:09:00',9.52424,9.52482,9.52281,9.52281,44.84,9.52582,9.5264,9.52438,9.52438,43.5,True
'2018-11-05T18:10:00',9.52288,9.52295,9.52288,9.52292,6.0,9.52446,9.52472,9.52446,9.52449,6.0,False
'2018-11-05T18:11:00',9.5229,9.5229,9.52289,9.52289,2.0,9.52448,9.52448,9.52446,9.52446,2.0,False
'2018-11-05T18:12:00',9.52289,9.52289,9.52289,9.52289,2.0,9.52447,9.52447,9.52446,9.52446,2.0,False
'2018-11-05T18:13:00',9.52291,9.52291,9.52244,9.52244,12.0,9.52449,9.52449,9.52411,9.52411,12.0,False
'2018-11-05T18:14:00',9.52255,9.52255,9.52233,9.52233,6.0,9.52413,9.52413,9.52391,9.52391,6.0,False
'2018-11-05T18:15:00',9.5224,9.5224,9.52076,9.5223,18.37,9.524,9.524,9.5223,9.52388,18.9,True
'2018-11-05T18:16:00',9.52228,9.52279,9.52228,9.52263,18.0,9.52385,9.52444,9.52385,9.5243,18.0,True
'2018-11-05T18:17:00',9.52272,9.52279,9.52272,9.52278,4.0,9.5243,9.52437,9.5243,9.52436,4.0,True
'2018-11-05T18:18:00',9.52282,9.52282,9.52281,9.52281,2.0,9.5244,9.5244,9.52438,9.52438,2.0,True
'2018-11-05T18:19:00',9.52284,9.52291,9.52278,9.52281,6.0,9.52442,9.52449,9.52438,9.52439,6.0,True
'2018-11-05T18:20:00',9.52292,9.523,9.52281,9.52284,6.0,9.5245,9.5246,9.52439,9.52442,6.0,True
'2018-11-05T18:21:00',9.52282,9.52301,9.52281,9.5229,9.0,9.5244,9.5246,9.52439,9.52448,9.0,False
'2018-11-05T18:22:00',9.52293,9.523,9.52286,9.52286,6.0,9.52451,9.52458,9.52442,9.52442,6.0,False
'2018-11-05T18:23:00',9.52286,9.52294,9.52282,9.52282,8.0,9.5244,9.52452,9.5244,9.5244,7.0,False
'2018-11-05T18:24:00',9.52293,9.52293,9.52268,9.52268,6.0,9.52451,9.52451,9.52426,9.52426,6.0,False
'2018-11-05T18:25:00',9.52256,9.52266,9.52213,9.52231,13.0,9.52417,9.52424,9.52399,9.52399,14.46,False
'2018-11-05T18:26:00',9.52231,9.5224,9.52131,9.52131,19.0,9.52386,9.52397,9.52294,9.52298,22.36,True
'2018-11-05T18:27:00',9.52131,9.52262,9.52061,9.52262,23.0,9.52297,9.52421,9.5223,9.52421,22.0,False
'2018-11-05T18:28:00',9.52262,9.52266,9.52262,9.52262,9.0,9.52412,9.52421,9.52412,9.52416,9.0,True
'2018-11-05T18:29:00',9.52262,9.5227,9.52262,9.5227,6.0,9.52413,9.52416,9.52411,9.52416,6.0,True
'2018-11-05T18:30:00',9.5227,9.52292,9.52251,9.52292,14.37,9.52412,9.5245,9.52407,9.52449,14.0,True
'2018-11-05T18:31:00',9.52295,9.52373,9.52295,9.52343,24.37,9.52452,9.52533,9.52452,9.52512,26.34,True
'2018-11-05T18:32:00',9.52357,9.52407,9.52352,9.52407,8.0,9.52547,9.52575,9.52525,9.52575,8.74,False
'2018-11-05T18:33:00',9.52407,9.52407,9.52396,9.52399,5.0,9.52574,9.52574,9.52563,9.52568,5.0,True
'2018-11-05T18:34:00',9.52398,9.5241,9.52398,9.5241,8.0,9.52566,9.52566,9.52561,9.52561,8.0,True
'2018-11-05T18:35:00',9.52414,9.52466,9.52414,9.52466,5.0,9.52561,9.52611,9.52561,9.52599,5.0,True
'2018-11-05T18:36:00',9.52466,9.52475,9.52463,9.52468,10.0,9.52601,9.52625,9.52601,9.52608,10.0,False
'2018-11-05T18:37:00',9.52468,9.52468,9.52443,9.52443,7.0,9.52607,9.52607,9.52599,9.52605,7.0,False
'2018-11-05T18:38:00',9.52443,9.52464,9.52428,9.52428,16.0,9.52603,9.5261,9.52554,9.52595,16.37,True
'2018-11-05T18:39:00',9.52428,9.52515,9.52348,9.52475,43.0,9.52595,9.5266,9.52504,9.52627,45.08,True
'2018-11-05T18:40:00',9.52475,9.52498,9.52431,9.52487,34.5,9.52629,9.52643,9.52583,9.52643,34.0,False
'2018-11-05T18:41:00',9.52487,9.52487,9.52438,9.52448,16.0,9.52644,9.52645,9.52586,9.52586,16.0,True
'2018-11-05T18:42:00',9.52448,9.52451,9.52446,9.52451,8.0,9.52591,9.52591,9.52585,9.52586,8.0,True
'2018-11-05T18:43:00',9.52451,9.52467,9.52451,9.52467,15.0,9.52593,9.52604,9.52591,9.52594,15.0,False
'2018-11-05T18:44:00',9.52466,9.52466,9.52445,9.52449,11.0,9.52594,9.52602,9.5259,9.52591,11.0,True
'2018-11-05T18:45:00',9.52449,9.52504,9.52448,9.52459,18.0,9.52586,9.52644,9.52586,9.526,18.0,True
'2018-11-05T18:46:00',9.52459,9.52492,9.52456,9.52491,18.0,9.52601,9.52641,9.52591,9.52641,18.0,True
'2018-11-05T18:47:00',9.52491,9.52708,9.52491,9.52681,40.0,9.52639,9.52859,9.52627,9.52842,40.0,False
'2018-11-05T18:48:00',9.52663,9.52663,9.52377,9.52417,25.37,9.52834,9.52834,9.52561,9.52585,27.97,True
'2018-11-05T18:49:00',9.52417,9.52451,9.52417,9.52451,9.0,9.52587,9.52626,9.52587,9.5262,9.0,True
'2018-11-05T18:50:00',9.52452,9.52536,9.52452,9.52536,13.74,9.52621,9.527,9.52621,9.52694,13.0,True
'2018-11-05T18:51:00',9.52536,9.5261,9.52536,9.52606,28.5,9.52689,9.52756,9.52689,9.52747,28.37,False
'2018-11-05T18:52:00',9.52612,9.52612,9.52584,9.52594,15.0,9.52747,9.52764,9.52736,9.52756,15.0,False
'2018-11-05T18:53:00',9.52594,9.52594,9.52492,9.52531,19.5,9.52746,9.52756,9.52661,9.52687,21.97,True
'2018-11-05T18:54:00',9.52619,9.52811,9.52616,9.52811,27.0,9.52764,9.5298,9.52764,9.52969,27.0,True
'2018-11-05T18:55:00',9.52812,9.5289,9.52741,9.5289,30.87,9.52971,9.53059,9.52921,9.53059,32.24,False
'2018-11-05T18:56:00',9.5289,9.52904,9.52624,9.52844,76.98,9.53026,9.53073,9.5277,9.52995,76.49,True
'2018-11-05T18:57:00',9.52844,9.53033,9.52844,9.52967,48.5,9.53008,9.53166,9.53008,9.53141,48.62,False
'2018-11-05T18:58:00',9.52967,9.53017,9.5292,9.5292,16.0,9.53139,9.53177,9.53084,9.53084,17.61,True
'2018-11-05T18:59:00',9.52918,9.5302,9.52911,9.52925,34.49,9.53083,9.53177,9.53066,9.5309,35.0,False
'2018-11-05T19:00:00',9.52924,9.52953,9.52862,9.52905,67.37,9.5309,9.53161,9.53051,9.53118,75.95,False
'2018-11-05T19:01:00',9.52863,9.52898,9.52852,9.52877,18.0,9.53085,9.53107,9.53077,9.53077,28.84,True
'2018-11-05T19:02:00',9.52887,9.53085,9.52867,9.53085,31.0,9.53085,9.53246,9.53067,9.53246,40.04,True
'2018-11-05T19:03:00',9.53073,9.5316,9.53034,9.53158,39.11,9.53266,9.53346,9.53244,9.53346,52.57,False
'2018-11-05T19:04:00',9.53158,9.53159,9.53092,9.53108,7.0,9.53276,9.53276,9.53276,9.53276,7.37,True
'2018-11-05T19:05:00',9.53108,9.53122,9.53108,9.53122,5.0,9.53309,9.53319,9.53309,9.53319,6.48,False
'2018-11-05T19:06:00',9.53112,9.53119,9.53109,9.53119,4.0,9.53312,9.53317,9.5331,9.53317,5.48,False
'2018-11-05T19:07:00',9.53119,9.53142,9.53092,9.53111,27.37,9.53276,9.53276,9.53276,9.53276,27.0,True
'2018-11-05T19:08:00',9.53111,9.53112,9.53111,9.53112,2.0,9.53311,9.53311,9.5331,9.5331,2.74,True
'2018-11-05T19:09:00',9.53112,9.53125,9.53112,9.53112,6.0,9.5331,9.53318,9.5331,9.53311,7.86,True
'2018-11-05T19:10:00',9.53112,9.53283,9.53112,9.53283,13.37,9.53276,9.5346,9.53276,9.53458,14.85,False
'2018-11-05T19:11:00',9.53265,9.53267,9.5314,9.53153,20.74,9.53453,9.53456,9.53335,9.53346,22.22,True
'2018-11-05T19:12:00',9.53158,9.53159,9.53155,9.53155,3.0,9.53359,9.53359,9.53343,9.53343,3.0,False
'2018-11-05T19:13:00',9.53155,9.53155,9.53087,9.53103,13.56,9.53343,9.53348,9.5328,9.53288,13.74,True
'2018-11-05T19:14:00',9.53114,9.53138,9.53114,9.53138,6.0,9.53296,9.5332,9.53296,9.5332,6.37,True
'2018-11-05T19:15:00',9.53137,9.53232,9.53137,9.53178,18.0,9.53321,9.53439,9.53321,9.5337,24.2,True
'2018-11-05T19:16:00',9.53181,9.53218,9.53172,9.5319,18.0,9.53385,9.53409,9.53356,9.53386,19.85,True
'2018-11-05T19:17:00',9.53167,9.53202,9.53164,9.53202,27.21,9.53362,9.53389,9.53355,9.53381,24.1,True
'2018-11-05T19:18:00',9.53202,9.53232,9.53188,9.53232,11.5,9.53391,9.53401,9.53385,9.53398,10.0,False
'2018-11-05T19:19:00',9.53203,9.53279,9.53161,9.53161,21.1,9.53398,9.53455,9.53358,9.53358,19.0,True
'2018-11-05T19:20:00',9.53161,9.53183,9.53136,9.53182,16.85,9.53349,9.53384,9.53332,9.53381,15.0,True
'2018-11-05T19:21:00',9.53202,9.53287,9.53188,9.53229,16.0,9.53386,9.53475,9.53386,9.53417,18.09,False
'2018-11-05T19:22:00',9.53226,9.53226,9.53145,9.5316,16.0,9.53428,9.53428,9.5334,9.53344,17.35,True
'2018-11-05T19:23:00',9.53161,9.53314,9.5315,9.53314,8.37,9.53343,9.53507,9.53343,9.53507,8.74,False
'2018-11-05T19:24:00',9.53322,9.53322,9.53287,9.53298,7.11,9.53523,9.53527,9.53513,9.53517,7.23,False
'2018-11-05T19:25:00',9.53314,9.53314,9.53293,9.53301,9.0,9.53534,9.53534,9.53499,9.53499,11.61,True
'2018-11-05T19:26:00',9.533,9.53607,9.533,9.53607,36.09,9.535,9.53806,9.535,9.53796,38.46,False
'2018-11-05T19:27:00',9.53589,9.53589,9.53311,9.53321,49.44,9.53804,9.53804,9.53499,9.53512,45.47,True
'2018-11-05T19:28:00',9.53322,9.53384,9.5329,9.53359,27.47,9.53512,9.53612,9.5349,9.53558,24.6,False
'2018-11-05T19:29:00',9.53349,9.53359,9.53336,9.53343,8.12,9.53558,9.53558,9.53545,9.53545,8.0,False
'2018-11-05T19:30:00',9.53341,9.53341,9.53328,9.53328,11.85,9.53537,9.53541,9.53531,9.53536,10.0,False
'2018-11-05T19:31:00',9.53328,9.53351,9.53326,9.53326,9.23,9.53525,9.53537,9.53525,9.53537,8.0,True
'2018-11-05T19:32:00',9.53328,9.53382,9.53322,9.53374,16.35,9.53525,9.53594,9.53525,9.53594,12.0,True
'2018-11-05T19:33:00',9.53384,9.53536,9.53384,9.53504,32.46,9.53594,9.53764,9.53594,9.53739,25.22,False
'2018-11-05T19:34:00',9.53504,9.53517,9.53504,9.53504,18.85,9.53724,9.53737,9.537,9.53707,13.74,True
'2018-11-05T19:35:00',9.53505,9.53555,9.53504,9.53555,12.59,9.53706,9.53758,9.53706,9.53743,10.0,True
'2018-11-05T19:36:00',9.53531,9.5377,9.53531,9.5377,42.98,9.53752,9.53998,9.53731,9.53998,27.5,False
'2018-11-05T19:37:00',9.53771,9.53771,9.53768,9.53768,9.36,9.53999,9.53999,9.53988,9.53995,8.0,False
'2018-11-05T19:38:00',9.53771,9.53771,9.53759,9.53759,19.56,9.53999,9.54,9.53987,9.53987,15.0,False
'2018-11-05T19:39:00',9.5377,9.5377,9.53699,9.53713,73.41,9.53998,9.53998,9.53887,9.53888,52.0,False
'2018-11-05T19:40:00',9.53713,9.53713,9.53334,9.53334,73.86,9.53888,9.53888,9.53508,9.53542,51.0,True
'2018-11-05T19:41:00',9.53346,9.53394,9.5334,9.53384,10.74,9.53559,9.53567,9.53559,9.53567,9.0,False
'2018-11-05T19:42:00',9.53384,9.53384,9.53374,9.53374,10.0,9.53568,9.53572,9.53567,9.53572,10.0,False
'2018-11-05T19:43:00',9.53374,9.53374,9.53363,9.53374,10.74,9.53574,9.53574,9.53563,9.53572,10.5,True
'2018-11-05T19:44:00',9.53374,9.53404,9.53374,9.53404,13.0,9.53573,9.53574,9.53573,9.53573,14.0,False
'2018-11-05T19:45:00',9.53394,9.53404,9.53377,9.53384,9.0,9.53573,9.53579,9.53573,9.53579,9.0,True
'2018-11-05T19:46:00',9.53382,9.53423,9.53382,9.53411,10.86,9.53579,9.53631,9.53579,9.53603,10.0,True
'2018-11-05T19:47:00',9.53411,9.53418,9.53411,9.53418,2.0,9.53603,9.53619,9.53603,9.53619,2.0,True
'2018-11-05T19:48:00',9.5342,9.53742,9.5342,9.53742,22.24,9.53624,9.53906,9.5362,9.53906,21.61,True
'2018-11-05T19:49:00',9.53731,9.53843,9.53731,9.5382,58.02,9.53906,9.54026,9.53906,9.54023,43.62,True
'2018-11-05T19:50:00',9.53813,9.5393,9.53797,9.53822,16.24,9.54009,9.54026,9.54005,9.54026,14.37,True
'2018-11-05T19:51:00',9.53845,9.53845,9.53845,9.53845,4.11,9.54047,9.54047,9.54042,9.54042,3.0,False
'2018-11-05T19:52:00',9.53839,9.5384,9.53839,9.5384,4.11,9.54022,9.54026,9.54022,9.54026,3.0,False
'2018-11-05T19:53:00',9.5384,9.5384,9.53834,9.53834,5.48,9.5403,9.5403,9.54006,9.54017,4.0,False
'2018-11-05T19:54:00',9.53834,9.53834,9.53702,9.53702,32.14,9.54017,9.54019,9.5389,9.53895,24.0,False
'2018-11-05T19:55:00',9.53695,9.53695,9.53689,9.53689,8.22,9.53893,9.53893,9.5388,9.5388,6.0,True
'2018-11-05T19:56:00',9.53681,9.5379,9.53681,9.53786,26.03,9.53874,9.53998,9.53874,9.53992,19.0,True
'2018-11-05T19:57:00',9.53778,9.53899,9.53778,9.53852,19.56,9.53981,9.54093,9.53979,9.54085,15.37,False
'2018-11-05T19:58:00',9.53875,9.53978,9.53701,9.53701,31.19,9.54083,9.54195,9.5388,9.5388,29.22,True
'2018-11-05T19:59:00',9.53701,9.53731,9.53473,9.53731,36.8,9.53881,9.53959,9.53683,9.53959,32.09,False
'2018-11-05T20:00:00',9.53731,9.53731,9.53717,9.53717,7.0,9.53959,9.53959,9.5391,9.5391,9.73,False
'2018-11-05T20:01:00',9.53718,9.5372,9.53678,9.5371,19.28,9.5391,9.5391,9.5385,9.5389,18.0,True
'2018-11-05T20:02:00',9.53712,9.53714,9.53673,9.53714,13.0,9.5389,9.53919,9.53845,9.53891,13.37,False
'2018-11-05T20:03:00',9.53724,9.53724,9.53708,9.53714,8.0,9.53891,9.53891,9.5389,9.5389,8.0,True
'2018-11-05T20:04:00',9.53716,9.53718,9.53716,9.53718,5.0,9.5389,9.53906,9.5389,9.53904,5.0,False
'2018-11-05T20:05:00',9.53719,9.53719,9.53718,9.53719,4.0,9.53904,9.53904,9.539,9.539,4.0,False
'2018-11-05T20:06:00',9.5373,9.53817,9.53524,9.53524,32.33,9.53925,9.53999,9.53697,9.5372,28.0,True
'2018-11-05T20:07:00',9.53534,9.53544,9.53534,9.53544,6.0,9.5372,9.5372,9.5372,9.5372,6.0,True
'2018-11-05T20:08:00',9.53544,9.53544,9.53541,9.53541,2.0,9.53727,9.53727,9.53727,9.53727,2.0,True
'2018-11-05T20:09:00',9.53552,9.53657,9.53541,9.53657,24.61,9.53721,9.53853,9.53721,9.53853,22.37,False
'2018-11-05T20:10:00',9.53657,9.53657,9.53607,9.53607,21.0,9.53845,9.53852,9.53812,9.53812,27.82,False
'2018-11-05T20:11:00',9.53596,9.53596,9.53555,9.53555,17.35,9.53801,9.53801,9.53756,9.53763,16.12,False
'2018-11-05T20:12:00',9.53554,9.53554,9.53493,9.53493,25.93,9.53756,9.5377,9.53694,9.53696,20.0,False
'2018-11-05T20:13:00',9.53504,9.53504,9.53439,9.5345,8.37,9.53696,9.53696,9.53637,9.53658,8.74,True
'2018-11-05T20:14:00',9.5345,9.53461,9.5345,9.53461,2.0,9.53658,9.5366,9.53658,9.5366,2.74,False
'2018-11-05T20:15:00',9.53461,9.53461,9.53448,9.53448,2.0,9.5366,9.5366,9.53658,9.53658,2.74,True
'2018-11-05T20:16:00',9.53448,9.53448,9.53448,9.53448,2.0,9.53663,9.53663,9.53662,9.53662,2.74,False
'2018-11-05T20:17:00',9.53448,9.53448,9.53448,9.53448,0.0,9.53662,9.53662,9.53662,9.53662,0.0,True
'2018-11-05T20:18:00',9.53448,9.53495,9.53448,9.53495,7.0,9.53649,9.53661,9.53644,9.53661,9.22,False
'2018-11-05T20:19:00',9.53495,9.53495,9.53468,9.53468,9.0,9.53678,9.53678,9.5364,9.5364,14.61,False
'2018-11-05T20:20:00',9.53444,9.53444,9.53351,9.53386,9.0,9.5364,9.5364,9.53561,9.53579,12.37,True
'2018-11-05T20:21:00',9.53386,9.5368,9.53378,9.53664,33.0,9.53579,9.53859,9.53579,9.53857,48.51,False
'2018-11-05T20:22:00',9.53653,9.53653,9.53585,9.53637,29.0,9.53857,9.53857,9.5378,9.53825,36.77,False
'2018-11-05T20:23:00',9.53633,9.53633,9.53459,9.53459,24.0,9.53825,9.53825,9.53665,9.53665,30.18,False
'2018-11-05T20:24:00',9.53469,9.53469,9.53419,9.53419,18.0,9.53665,9.53665,9.53619,9.53619,21.71,False
'2018-11-05T20:25:00',9.53419,9.53419,9.53395,9.53395,6.0,9.53619,9.53619,9.536,9.536,6.74,True
'2018-11-05T20:26:00',9.53396,9.5342,9.53396,9.5342,2.0,9.53599,9.5362,9.53599,9.5362,2.87,True
'2018-11-05T20:27:00',9.53431,9.53442,9.53425,9.53442,8.0,9.53616,9.53638,9.53616,9.53638,10.59,True
'2018-11-05T20:28:00',9.53442,9.53452,9.53418,9.53452,13.0,9.53645,9.53651,9.53615,9.53651,17.44,True
'2018-11-05T20:29:00',9.53452,9.53472,9.53452,9.53472,3.0,9.53651,9.53672,9.53651,9.53672,4.87,True
'2018-11-05T20:30:00',9.53474,9.53491,9.53468,9.53491,8.0,9.5367,9.53676,9.5367,9.53676,10.96,True
'2018-11-05T20:31:00',9.53491,9.53691,9.53491,9.53691,24.0,9.53676,9.53863,9.53676,9.53863,33.28,True
'2018-11-05T20:32:00',9.53664,9.53751,9.53645,9.53751,15.0,9.53853,9.53933,9.53833,9.53933,18.7,True
'2018-11-05T20:33:00',9.53759,9.53773,9.53755,9.53773,9.0,9.5394,9.53951,9.5394,9.53951,14.99,True
'2018-11-05T20:34:00',9.53776,9.53867,9.53771,9.53867,27.0,9.53945,9.54049,9.53921,9.54049,43.71,False
'2018-11-05T20:35:00',9.53867,9.53897,9.53829,9.53838,13.0,9.5405,9.54064,9.54024,9.54024,21.61,True
'2018-11-05T20:36:00',9.53838,9.53888,9.53812,9.53876,21.0,9.54,9.54048,9.53999,9.54031,25.95,True
'2018-11-05T20:37:00',9.53886,9.53887,9.53809,9.53881,15.0,9.54031,9.54056,9.54006,9.54055,16.47,False
'2018-11-05T20:38:00',9.53881,9.53892,9.53832,9.53832,6.0,9.54055,9.54055,9.54006,9.54006,7.74,True
'2018-11-05T20:39:00',9.53852,9.5394,9.53852,9.5394,15.0,9.54006,9.54096,9.54006,9.54096,17.83,False
'2018-11-05T20:40:00',9.5394,9.5394,9.53902,9.53904,11.0,9.54096,9.54096,9.5408,9.54082,16.59,True
'2018-11-05T20:41:00',9.53899,9.53969,9.53899,9.53969,14.0,9.54082,9.54126,9.54079,9.54126,19.99,False
'2018-11-05T20:42:00',9.53969,9.53969,9.53889,9.53957,47.0,9.54126,9.54144,9.54073,9.54129,72.33,False
'2018-11-05T20:43:00',9.53941,9.53941,9.53595,9.53783,36.31,9.54129,9.54129,9.53823,9.53945,46.28,True
'2018-11-05T20:44:00',9.53794,9.53832,9.53783,9.53832,13.0,9.53972,9.5399,9.53968,9.5399,17.44,True
'2018-11-05T20:45:00',9.53831,9.53845,9.53831,9.53843,22.0,9.5399,9.54022,9.5399,9.53994,29.82,False
'2018-11-05T20:46:00',9.53831,9.53831,9.53821,9.53821,20.0,9.53994,9.54015,9.53994,9.54015,28.2,False
'2018-11-05T20:47:00',9.53821,9.53821,9.53793,9.53797,10.0,9.54015,9.54015,9.53996,9.53996,15.73,True
'2018-11-05T20:48:00',9.53814,9.53814,9.53809,9.53809,5.0,9.54,9.54001,9.54,9.54001,6.48,False
'2018-11-05T20:49:00',9.53809,9.53809,9.53809,9.53809,1.0,9.54,9.54,9.54,9.54,1.37,True
'2018-11-05T20:50:00',9.53809,9.53809,9.53809,9.53809,2.0,9.54003,9.54005,9.54003,9.54005,3.12,True
'2018-11-05T20:51:00',9.53827,9.53831,9.53815,9.5383,4.0,9.54005,9.54007,9.54005,9.54007,6.37,True
'2018-11-05T20:52:00',9.53829,9.53835,9.538,9.53826,10.0,9.54016,9.54024,9.54016,9.54016,16.36,True
'2018-11-05T20:53:00',9.53841,9.53915,9.53793,9.53865,45.0,9.54007,9.54121,9.53991,9.54029,68.08,True
'2018-11-05T20:54:00',9.53864,9.53923,9.53823,9.53888,41.0,9.54029,9.54108,9.54028,9.54073,54.82,True
'2018-11-05T20:55:00',9.53899,9.53904,9.53877,9.53898,10.0,9.54083,9.54094,9.54071,9.54083,13.7,True
'2018-11-05T20:56:00',9.53898,9.53898,9.53898,9.53898,3.0,9.54094,9.54094,9.54093,9.54094,5.25,True
'2018-11-05T20:57:00',9.53898,9.53962,9.53898,9.5396,13.0,9.54095,9.54133,9.54095,9.54124,20.12,False
'2018-11-05T20:58:00',9.53968,9.53994,9.53924,9.53924,59.0,9.54124,9.54161,9.54111,9.54111,85.95,True
'2018-11-05T20:59:00',9.53925,9.53962,9.53892,9.53926,47.0,9.54111,9.54161,9.54092,9.54117,67.22,False
'2018-11-05T21:00:00',9.53936,9.53951,9.53744,9.53822,64.0,9.54134,9.54153,9.53966,9.54029,75.01,False
'2018-11-05T21:01:00',9.53824,9.53824,9.53809,9.53809,10.0,9.54029,9.54029,9.54015,9.54015,10.0,True
'2018-11-05T21:02:00',9.538,9.5414,9.53774,9.54096,65.5,9.54001,9.54358,9.53984,9.54318,82.66,False
'2018-11-05T21:03:00',9.54062,9.54062,9.53754,9.53769,44.0,9.54256,9.54285,9.53951,9.5396,48.19,False
'2018-11-05T21:04:00',9.53757,9.5377,9.53755,9.5376,11.0,9.5396,9.53961,9.53956,9.53956,11.0,False
'2018-11-05T21:05:00',9.53761,9.53761,9.53661,9.53683,18.0,9.53956,9.53967,9.53874,9.53882,18.0,False
'2018-11-05T21:06:00',9.53681,9.53696,9.53521,9.53523,52.0,9.53882,9.53891,9.537,9.53709,52.0,False
'2018-11-05T21:07:00',9.53521,9.53521,9.53464,9.53504,24.0,9.53709,9.53714,9.5367,9.53677,24.0,False
'2018-11-05T21:08:00',9.53511,9.53511,9.53328,9.53348,42.5,9.53688,9.53698,9.53509,9.53583,42.5,True
'2018-11-05T21:09:00',9.53348,9.53419,9.53348,9.53414,22.0,9.5359,9.53614,9.53568,9.53614,23.85,True
'2018-11-05T21:10:00',9.53414,9.53419,9.53414,9.53419,7.0,9.53621,9.53624,9.5362,9.53622,7.0,False
'2018-11-05T21:11:00',9.53419,9.53429,9.53411,9.53411,6.0,9.53621,9.53625,9.5361,9.5361,6.0,True
'2018-11-05T21:12:00',9.5341,9.53414,9.5341,9.53414,4.0,9.53611,9.53626,9.53611,9.53624,4.0,True
'2018-11-05T21:13:00',9.53414,9.5342,9.53414,9.5342,5.0,9.53625,9.53632,9.53624,9.53632,5.0,False
'2018-11-05T21:14:00',9.53408,9.53408,9.53377,9.53388,7.0,9.53618,9.53618,9.53588,9.53588,7.0,False
'2018-11-05T21:15:00',9.53388,9.53388,9.53354,9.53364,17.0,9.5359,9.5359,9.53511,9.5353,17.0,True
'2018-11-05T21:16:00',9.53364,9.53438,9.53352,9.53359,21.5,9.53544,9.53617,9.53542,9.53563,21.0,True
'2018-11-05T21:17:00',9.53359,9.53373,9.53354,9.53373,25.0,9.5357,9.5357,9.53518,9.5355,25.0,False
'2018-11-05T21:18:00',9.53384,9.53384,9.53364,9.53373,35.0,9.5355,9.53551,9.53481,9.53534,35.0,False
'2018-11-05T21:19:00',9.53364,9.53384,9.53353,9.53364,20.0,9.53534,9.53546,9.53513,9.53546,20.0,True
'2018-11-05T21:20:00',9.53364,9.53374,9.53364,9.53374,7.0,9.53559,9.53559,9.53552,9.53552,7.0,False
'2018-11-05T21:21:00',9.53364,9.53384,9.53335,9.53341,29.6,9.53552,9.53552,9.53512,9.53526,28.0,True
'2018-11-05T21:22:00',9.53341,9.53422,9.5329,9.53414,55.6,9.53513,9.53635,9.53489,9.53628,52.5,False
'2018-11-05T21:23:00',9.53429,9.53429,9.53339,9.53364,40.0,9.5363,9.5363,9.53561,9.53569,42.0,True
'2018-11-05T21:24:00',9.53367,9.53476,9.53364,9.53413,44.2,9.53586,9.53651,9.53573,9.53611,44.0,False
'2018-11-05T21:25:00',9.53439,9.53456,9.53412,9.53413,18.0,9.5363,9.53646,9.53605,9.53608,18.5,False
'2018-11-05T21:26:00',9.53404,9.53415,9.53318,9.53331,22.0,9.53596,9.53598,9.53493,9.53506,22.0,True
'2018-11-05T21:27:00',9.53335,9.53345,9.53322,9.53335,16.0,9.53506,9.5352,9.53497,9.53509,15.0,True
'2018-11-05T21:28:00',9.53334,9.53359,9.53334,9.53359,19.2,9.53509,9.5354,9.53509,9.5354,18.0,True
'2018-11-05T21:29:00',9.53389,9.53699,9.53389,9.53678,94.2,9.53564,9.53907,9.53564,9.53898,103.53,False
'2018-11-05T21:30:00',9.53686,9.53686,9.53426,9.53426,40.0,9.53898,9.53898,9.5365,9.5365,42.59,True
'2018-11-05T21:31:00',9.53427,9.53452,9.53414,9.53452,22.0,9.5365,9.5366,9.53629,9.53655,22.0,True
'2018-11-05T21:32:00',9.53452,9.53465,9.5344,9.53452,9.0,9.53656,9.53665,9.53655,9.53665,9.0,False
'2018-11-05T21:33:00',9.53465,9.53465,9.53446,9.53446,13.0,9.53665,9.53667,9.53654,9.53663,13.0,True
'2018-11-05T21:34:00',9.53456,9.53518,9.53452,9.53514,17.0,9.53672,9.53724,9.53672,9.53724,17.0,False
'2018-11-05T21:35:00',9.53514,9.53528,9.53433,9.53439,24.0,9.53714,9.53722,9.53627,9.53627,24.0,False
'2018-11-05T21:36:00',9.53441,9.5348,9.53426,9.53427,28.0,9.53627,9.53672,9.53609,9.53609,27.0,True
'2018-11-05T21:37:00',9.53427,9.53427,9.53425,9.53425,5.0,9.53616,9.53624,9.53616,9.53624,5.0,True
'2018-11-05T21:38:00',9.53437,9.53437,9.53434,9.53434,2.0,9.5364,9.5364,9.53634,9.53634,2.0,True
'2018-11-05T21:39:00',9.53445,9.53445,9.53442,9.53444,5.0,9.53647,9.53659,9.53641,9.53652,5.0,False
'2018-11-05T21:40:00',9.53444,9.53445,9.53441,9.53441,5.0,9.5365,9.53651,9.53645,9.53646,5.5,True
'2018-11-05T21:41:00',9.53453,9.53453,9.53453,9.53453,1.0,9.53648,9.53648,9.53648,9.53648,1.0,False
'2018-11-05T21:42:00',9.53453,9.53453,9.53348,9.53348,4.0,9.53598,9.53598,9.53523,9.53523,4.0,False
'2018-11-05T21:43:00',9.53324,9.5333,9.53324,9.5333,9.0,9.53506,9.53507,9.53501,9.53501,9.0,False
'2018-11-05T21:44:00',9.53327,9.53327,9.53326,9.53326,3.0,9.53501,9.53502,9.53501,9.53502,3.0,True
'2018-11-05T21:45:00',9.53327,9.5341,9.5332,9.5341,11.0,9.53502,9.53621,9.53501,9.53621,11.0,True
'2018-11-05T21:46:00',9.53414,9.5342,9.53414,9.5342,7.0,9.53621,9.53635,9.53615,9.53615,6.0,False
'2018-11-05T21:47:00',9.53419,9.5342,9.53419,9.5342,3.0,9.53615,9.53615,9.53614,9.53614,3.0,False
'2018-11-05T21:48:00',9.53414,9.53414,9.53414,9.53414,1.0,9.53614,9.53614,9.53614,9.53614,1.0,False
'2018-11-05T21:49:00',9.53414,9.53414,9.53413,9.53414,4.0,9.53606,9.53606,9.53599,9.53599,4.0,False
'2018-11-05T21:50:00',9.53396,9.53413,9.53396,9.53413,4.0,9.53599,9.536,9.53599,9.536,4.0,False
'2018-11-05T21:51:00',9.534,9.53406,9.534,9.53406,3.0,9.536,9.536,9.53599,9.53599,3.0,False
'2018-11-05T21:52:00',9.53401,9.53407,9.53395,9.53403,10.0,9.53595,9.53608,9.53595,9.53601,10.0,False
'2018-11-05T21:53:00',9.53402,9.53418,9.53402,9.53402,9.0,9.53601,9.53601,9.53601,9.53601,9.0,True
'2018-11-05T21:54:00',9.534,9.534,9.53398,9.53398,3.0,9.53601,9.5361,9.53601,9.5361,3.0,False
'2018-11-05T21:55:00',9.53397,9.53407,9.53372,9.53372,11.0,9.5361,9.5362,9.5358,9.5358,11.0,False
'2018-11-05T21:56:00',9.53372,9.53377,9.53365,9.53365,15.0,9.53569,9.536,9.53558,9.53581,14.0,False
'2018-11-05T21:57:00',9.53367,9.53369,9.53345,9.53345,9.0,9.53581,9.53582,9.53552,9.53552,9.0,True
'2018-11-05T21:58:00',9.5335,9.53376,9.5335,9.53373,12.0,9.53552,9.53579,9.53552,9.53576,12.0,False
'2018-11-05T21:59:00',9.53363,9.53372,9.53337,9.53348,15.25,9.53571,9.5358,9.53516,9.53516,15.25,False
'2018-11-05T22:00:00',9.5335,9.53356,9.53336,9.53336,12.75,9.53516,9.53562,9.53516,9.53516,12.75,True
'2018-11-05T22:01:00',9.53336,9.53356,9.53336,9.53348,12.75,9.53515,9.53557,9.53515,9.53541,12.75,True
'2018-11-05T22:02:00',9.53347,9.53364,9.53344,9.5335,10.5,9.53541,9.53569,9.53531,9.53556,10.5,False
'2018-11-05T22:03:00',9.53355,9.53369,9.53344,9.53346,12.75,9.53556,9.53577,9.53543,9.53543,12.75,True
'2018-11-05T22:04:00',9.53345,9.53351,9.53345,9.5335,5.25,9.53543,9.53555,9.53543,9.53554,5.25,False
'2018-11-05T22:05:00',9.53357,9.53357,9.53347,9.53347,3.0,9.53554,9.53554,9.53549,9.53553,3.0,True
'2018-11-05T22:06:00',9.53352,9.53354,9.5335,9.53352,4.75,9.53553,9.53553,9.53553,9.53553,4.75,False
'2018-11-05T22:07:00',9.53353,9.53369,9.53333,9.53336,11.0,9.53553,9.53553,9.5354,9.53547,11.0,False
'2018-11-05T22:08:00',9.53339,9.53339,9.53334,9.53334,6.0,9.53547,9.53547,9.5353,9.5353,6.0,True
'2018-11-05T22:09:00',9.53337,9.53397,9.53337,9.53386,20.6,9.5353,9.53608,9.5353,9.53575,20.0,False
'2018-11-05T22:10:00',9.53386,9.53386,9.53363,9.53378,13.0,9.53585,9.53589,9.5357,9.53575,14.0,True
'2018-11-05T22:11:00',9.53369,9.53378,9.53369,9.53378,9.0,9.53575,9.53584,9.53573,9.53583,9.5,True
'2018-11-05T22:12:00',9.53378,9.53383,9.53367,9.53383,11.0,9.53574,9.53596,9.53574,9.53592,11.5,False
'2018-11-05T22:13:00',9.53367,9.53378,9.53367,9.53378,15.0,9.53581,9.53583,9.53572,9.5358,15.5,False
'2018-11-05T22:14:00',9.53378,9.5338,9.53365,9.53367,13.0,9.53581,9.53592,9.53574,9.53581,13.0,True
'2018-11-05T22:15:00',9.53367,9.53394,9.53367,9.53394,9.0,9.53573,9.53605,9.53573,9.53588,9.0,False
'2018-11-05T22:16:00',9.53394,9.53394,9.53383,9.53383,8.0,9.53586,9.5359,9.53585,9.53587,8.0,True
'2018-11-05T22:17:00',9.53383,9.53389,9.53383,9.53388,8.0,9.53592,9.53597,9.53587,9.5359,8.0,False
'2018-11-05T22:18:00',9.53388,9.53389,9.5337,9.53378,14.0,9.53591,9.53594,9.53588,9.53589,15.0,True
'2018-11-05T22:19:00',9.53378,9.53428,9.53368,9.53428,10.0,9.53588,9.53635,9.53581,9.53635,10.5,True
'2018-11-05T22:20:00',9.53428,9.53559,9.53428,9.535,121.5,9.53632,9.53767,9.53632,9.53727,120.5,True
'2018-11-05T22:21:00',9.53509,9.53526,9.535,9.53522,34.5,9.53737,9.53755,9.53706,9.53723,34.0,True
'2018-11-05T22:22:00',9.53522,9.53583,9.53522,9.53578,12.0,9.53724,9.53775,9.53724,9.53775,12.0,True
'2018-11-05T22:23:00',9.53578,9.53595,9.53578,9.53595,5.0,9.53776,9.53778,9.53776,9.53778,5.0,True
'2018-11-05T22:24:00',9.53595,9.5362,9.53556,9.53584,40.37,9.53782,9.53817,9.53782,9.53814,38.0,False
'2018-11-05T22:25:00',9.53582,9.53589,9.53554,9.53554,24.0,9.5381,9.5382,9.53782,9.53782,24.0,True
'2018-11-05T22:26:00',9.53565,9.53678,9.53561,9.53661,8.0,9.53793,9.53875,9.53793,9.5383,8.0,True
'2018-11-05T22:27:00',9.53661,9.53661,9.53661,9.53661,1.0,9.53871,9.53871,9.53871,9.53871,1.0,False
'2018-11-05T22:28:00',9.53651,9.53651,9.5357,9.53572,22.5,9.53872,9.53872,9.53788,9.53797,22.0,True
'2018-11-05T22:29:00',9.5357,9.53613,9.53554,9.53598,186.0,9.53798,9.53842,9.53786,9.53826,183.0,True
'2018-11-05T22:30:00',9.53601,9.53697,9.53573,9.53639,125.5,9.53829,9.53924,9.53801,9.53867,125.37,False
'2018-11-05T22:31:00',9.53637,9.53648,9.53583,9.53613,61.0,9.53865,9.53876,9.53815,9.5383,61.0,False
'2018-11-05T22:32:00',9.53607,9.53615,9.53571,9.53612,64.0,9.5383,9.53834,9.53813,9.53829,64.0,True
'2018-11-05T22:33:00',9.5361,9.53698,9.53608,9.53698,10.0,9.53829,9.5389,9.53826,9.5389,10.0,False
'2018-11-05T22:34:00',9.53698,9.53721,9.53609,9.5363,30.0,9.53873,9.5393,9.53837,9.5386,30.0,False
'2018-11-05T22:35:00',9.53632,9.53644,9.53602,9.53602,69.0,9.5386,9.53872,9.5384,9.5384,70.0,True
'2018-11-05T22:36:00',9.536,9.53721,9.53588,9.53721,47.0,9.5384,9.53939,9.5382,9.53927,47.99,False
'2018-11-05T22:37:00',9.53721,9.53721,9.53704,9.53711,15.0,9.5392,9.53933,9.53882,9.53906,15.5,False
'2018-11-05T22:38:00',9.53711,9.53711,9.53711,9.53711,12.0,9.53884,9.53906,9.53883,9.53906,12.0,False
'2018-11-05T22:39:00',9.5368,9.5368,9.53565,9.53586,39.5,9.53868,9.53868,9.53817,9.53818,39.0,False
'2018-11-05T22:40:00',9.53587,9.53587,9.53494,9.53515,73.0,9.53818,9.53818,9.53752,9.53776,73.0,True
'2018-11-05T22:41:00',9.53503,9.53748,9.53488,9.53748,27.0,9.53776,9.5395,9.53757,9.5395,27.0,False
'2018-11-05T22:42:00',9.5371,9.53744,9.53704,9.53731,7.0,9.53947,9.5395,9.53922,9.53938,7.0,False
'2018-11-05T22:43:00',9.53662,9.53722,9.53662,9.53722,6.0,9.539,9.53927,9.539,9.53927,6.0,False
'2018-11-05T22:44:00',9.53688,9.53688,9.53633,9.53657,26.0,9.53913,9.53917,9.53891,9.53907,26.5,True
'2018-11-05T22:45:00',9.53698,9.53736,9.53642,9.53673,94.66,9.53955,9.54022,9.53953,9.53977,87.0,True
'2018-11-05T22:46:00',9.53673,9.53755,9.53673,9.53725,92.5,9.53968,9.54034,9.53946,9.54026,92.0,True
'2018-11-05T22:47:00',9.53728,9.53776,9.53728,9.53774,36.0,9.54007,9.54007,9.53977,9.54007,36.0,True
'2018-11-05T22:48:00',9.53774,9.53825,9.53764,9.53774,30.0,9.54006,9.54036,9.53992,9.54036,29.0,True
'2018-11-05T22:49:00',9.53773,9.53825,9.53773,9.5381,8.0,9.54036,9.54073,9.54036,9.54073,8.0,False
'2018-11-05T22:50:00',9.53841,9.53842,9.53808,9.53819,23.0,9.54069,9.54102,9.54036,9.54047,23.0,True
'2018-11-05T22:51:00',9.53808,9.53837,9.53794,9.53819,34.0,9.54037,9.54065,9.54022,9.54048,34.0,False
'2018-11-05T22:52:00',9.53813,9.53813,9.5377,9.53772,10.0,9.54041,9.54042,9.53999,9.54,10.0,False
'2018-11-05T22:53:00',9.5377,9.5377,9.53767,9.53767,3.0,9.53998,9.53998,9.53995,9.53995,3.0,True
'2018-11-05T22:54:00',9.53769,9.53791,9.53767,9.53791,4.0,9.53997,9.54019,9.53995,9.54019,4.0,True
'2018-11-05T22:55:00',9.53806,9.53811,9.53798,9.53811,14.0,9.54035,9.54042,9.54026,9.54039,14.0,False
'2018-11-05T22:56:00',9.53801,9.53815,9.53801,9.5381,8.0,9.54029,9.54043,9.54029,9.54038,8.0,False
'2018-11-05T22:57:00',9.53809,9.53809,9.53774,9.53774,6.0,9.54037,9.54037,9.54002,9.54002,6.0,True
'2018-11-05T22:58:00',9.53769,9.53793,9.53768,9.53793,4.0,9.53997,9.54058,9.53996,9.54058,4.0,True
'2018-11-05T22:59:00',9.53774,9.53902,9.53745,9.53823,56.25,9.54002,9.54212,9.53998,9.54119,46.02,False
'2018-11-05T23:00:00',9.53674,9.53674,9.534,9.534,7.5,9.54268,9.54456,9.54268,9.54456,7.5,False
'2018-11-05T23:01:00',9.534,9.534,9.52462,9.52974,10.5,9.54436,9.54663,9.54193,9.54362,10.5,False
'2018-11-05T23:02:00',9.52974,9.52974,9.52627,9.52628,3.0,9.54357,9.54358,9.54357,9.54357,3.0,False
'2018-11-05T23:03:00',9.52628,9.52628,9.52628,9.52628,0.0,9.54357,9.54357,9.54357,9.54357,0.0,True
'2018-11-05T23:04:00',9.52639,9.52642,9.52639,9.52642,1.5,9.54368,9.54371,9.54368,9.54371,1.5,True
'2018-11-05T23:05:00',9.52644,9.52644,9.5263,9.5263,2.25,9.54475,9.54475,9.54409,9.54409,2.25,False
'2018-11-05T23:06:00',9.5263,9.5263,9.5263,9.5263,0.0,9.54409,9.54409,9.54409,9.54409,0.0,True
'2018-11-05T23:07:00',9.52627,9.5265,9.52627,9.5265,3.0,9.54406,9.54429,9.54406,9.54429,3.0,True
'2018-11-05T23:08:00',9.52662,9.5267,9.52662,9.5267,3.0,9.54441,9.54449,9.54441,9.54449,3.0,False
'2018-11-05T23:09:00',9.52671,9.52671,9.5262,9.5262,3.0,9.5445,9.5445,9.54401,9.54401,3.0,True
'2018-11-05T23:10:00',9.52664,9.52834,9.52664,9.5283,4.0,9.54357,9.54527,9.54357,9.54523,4.0,True
'2018-11-05T23:11:00',9.52974,9.52974,9.52974,9.52974,2.0,9.54523,9.54546,9.54523,9.54546,2.0,False
'2018-11-05T23:12:00',9.52974,9.52974,9.52974,9.52974,1.0,9.54544,9.54544,9.54544,9.54544,1.0,False
'2018-11-05T23:13:00',9.52974,9.52974,9.52851,9.52974,5.0,9.54545,9.54545,9.54544,9.54544,5.74,False
'2018-11-05T23:14:00',9.52866,9.52866,9.52866,9.52866,1.0,9.54561,9.54561,9.54561,9.54561,1.37,False
'2018-11-05T23:15:00',9.52793,9.52793,9.52746,9.52746,4.0,9.54486,9.54486,9.54439,9.54439,5.48,True
'2018-11-05T23:16:00',9.52974,9.52974,9.52974,9.52974,3.0,9.54439,9.54439,9.54388,9.54391,3.37,False
'2018-11-05T23:17:00',9.52696,9.5278,9.52669,9.5278,5.0,9.54391,9.54473,9.54362,9.54473,5.74,True
'2018-11-05T23:18:00',9.52824,9.52828,9.52824,9.52828,3.0,9.54493,9.54521,9.54493,9.54521,4.11,True
'2018-11-05T23:19:00',9.52836,9.52857,9.52836,9.52857,4.0,9.54531,9.5455,9.54531,9.5455,5.48,False
'2018-11-05T23:20:00',9.52864,9.52924,9.52852,9.52852,10.0,9.5455,9.54563,9.54524,9.54524,13.7,True
'2018-11-05T23:21:00',9.52974,9.52974,9.52974,9.52974,1.0,9.54324,9.54324,9.54324,9.54324,1.0,False
'2018-11-05T23:22:00',9.52795,9.52795,9.52793,9.52793,3.0,9.54488,9.54488,9.54486,9.54486,3.74,False
'2018-11-05T23:23:00',9.52785,9.52791,9.52785,9.52791,3.0,9.54478,9.54484,9.54478,9.54484,3.0,True
'2018-11-05T23:24:00',9.52792,9.52792,9.52792,9.52792,2.0,9.54485,9.54487,9.54485,9.54487,2.0,True
'2018-11-05T23:25:00',9.52794,9.52794,9.52793,9.52794,3.0,9.54487,9.54488,9.54487,9.54487,3.0,False
'2018-11-05T23:26:00',9.52782,9.52793,9.52782,9.52793,2.0,9.54475,9.54488,9.54475,9.54488,2.0,False
'2018-11-05T23:27:00',9.52795,9.52795,9.52793,9.52793,3.0,9.54488,9.54488,9.54486,9.54486,3.37,True
'2018-11-05T23:28:00',9.52794,9.52794,9.52794,9.52794,1.0,9.54487,9.54487,9.54487,9.54487,1.37,False
'2018-11-05T23:29:00',9.52782,9.52782,9.52782,9.52782,2.0,9.54475,9.54475,9.54475,9.54475,2.74,False
'2018-11-05T23:30:00',9.52974,9.52974,9.52973,9.52973,7.0,9.54475,9.54487,9.5392,9.5392,5.59,False
'2018-11-05T23:31:00',9.52848,9.52848,9.52836,9.52836,4.0,9.5392,9.5392,9.5392,9.5392,1.48,True
'2018-11-05T23:32:00',9.52836,9.52836,9.52836,9.52836,2.0,9.5392,9.53921,9.5392,9.53921,0.74,False
'2018-11-05T23:33:00',9.52836,9.52836,9.52835,9.52836,3.0,9.5392,9.5392,9.5392,9.5392,1.11,True
'2018-11-05T23:34:00',9.52836,9.5329,9.52836,9.53279,9.0,9.54515,9.54515,9.5392,9.54016,7.48,False
'2018-11-05T23:35:00',9.53279,9.53304,9.53269,9.53304,12.0,9.53995,9.53995,9.53937,9.53937,12.0,True
'2018-11-05T23:36:00',9.53312,9.5339,9.53312,9.5339,12.0,9.53929,9.53929,9.53875,9.53875,12.0,True
'2018-11-05T23:37:00',9.53395,9.53397,9.53393,9.53393,7.0,9.5388,9.53884,9.53879,9.53879,7.0,True
'2018-11-05T23:38:00',9.53387,9.53443,9.53387,9.53394,10.0,9.53873,9.53897,9.53873,9.5388,10.0,True
'2018-11-05T23:39:00',9.53398,9.53401,9.53395,9.53395,8.0,9.53884,9.53887,9.53881,9.53881,8.0,True
'2018-11-05T23:40:00',9.53401,9.53405,9.53399,9.53405,6.0,9.53887,9.53891,9.53885,9.53891,6.0,True
'2018-11-05T23:41:00',9.53411,9.53424,9.53411,9.53424,8.0,9.53897,9.5391,9.53897,9.5391,8.0,True
'2018-11-05T23:42:00',9.53427,9.5344,9.53427,9.5344,7.0,9.53913,9.53926,9.53913,9.53926,7.0,True
'2018-11-05T23:43:00',9.53442,9.5346,9.53442,9.53459,8.0,9.5393,9.53948,9.5393,9.53948,8.0,True
'2018-11-05T23:44:00',9.5346,9.5346,9.5346,9.5346,4.0,9.53948,9.53963,9.53948,9.53963,4.0,False
'2018-11-05T23:45:00',9.53475,9.53492,9.53459,9.53459,8.0,9.53963,9.53965,9.53963,9.53965,8.0,True
'2018-11-05T23:46:00',9.53457,9.53506,9.53457,9.53505,10.0,9.54026,9.54026,9.53964,9.53969,10.37,False
'2018-11-05T23:47:00',9.53506,9.53506,9.53483,9.53483,5.0,9.53969,9.54029,9.53969,9.53969,5.0,False
'2018-11-05T23:48:00',9.53483,9.53483,9.53483,9.53483,0.0,9.53969,9.53969,9.53969,9.53969,0.0,False
'2018-11-05T23:49:00',9.5348,9.5348,9.53478,9.53478,2.0,9.53965,9.53966,9.53965,9.53966,2.0,False
'2018-11-05T23:50:00',9.53477,9.53477,9.53477,9.53477,1.0,9.53963,9.53963,9.53963,9.53963,1.0,True
'2018-11-05T23:51:00',9.53473,9.53484,9.53473,9.53484,4.0,9.54023,9.54023,9.53963,9.53966,4.37,True
'2018-11-05T23:52:00',9.53484,9.53484,9.53484,9.53484,1.0,9.53967,9.53967,9.53967,9.53967,1.0,True
'2018-11-05T23:53:00',9.53484,9.53484,9.53484,9.53484,3.0,9.54027,9.54027,9.53967,9.53968,3.37,False
'2018-11-05T23:54:00',9.53484,9.53484,9.53484,9.53484,1.0,9.53965,9.53965,9.53965,9.53965,1.0,False
'2018-11-05T23:55:00',9.53484,9.53484,9.53484,9.53484,2.0,9.54025,9.54025,9.53965,9.53965,2.37,True
'2018-11-05T23:56:00',9.53502,9.53517,9.53491,9.53517,9.0,9.53965,9.53991,9.53965,9.53991,9.0,False
'2018-11-05T23:57:00',9.53517,9.53517,9.53512,9.53513,4.0,9.53997,9.53999,9.53997,9.53999,4.0,False
'2018-11-05T23:58:00',9.53453,9.53513,9.53453,9.53513,2.0,9.54087,9.54087,9.53999,9.53999,2.37,False
'2018-11-05T23:59:00',9.53508,9.53508,9.53503,9.53505,4.0,9.53994,9.53994,9.53989,9.53991,4.0,False
'2018-11-06T00:00:00',9.53447,9.53447,9.53234,9.53406,28.5,9.54046,9.54046,9.53891,9.53891,29.05,True
'2018-11-06T00:01:00',9.53407,9.53454,9.53407,9.53444,8.5,9.53893,9.53936,9.53893,9.53926,8.5,False
'2018-11-06T00:02:00',9.5344,9.5344,9.53395,9.5344,4.24,9.53926,9.54,9.53926,9.53926,4.37,False
'2018-11-06T00:03:00',9.53451,9.53451,9.53429,9.53434,3.0,9.53937,9.53937,9.53917,9.53917,3.0,True
'2018-11-06T00:04:00',9.53434,9.53444,9.53385,9.53435,9.0,9.53926,9.53996,9.53916,9.53921,9.37,False
'2018-11-06T00:05:00',9.53434,9.53434,9.53424,9.53424,8.0,9.53919,9.53919,9.53908,9.53908,8.0,False
'2018-11-06T00:06:00',9.53424,9.53424,9.53411,9.53414,10.0,9.53906,9.53906,9.5389,9.5389,10.5,True
'2018-11-06T00:07:00',9.53414,9.53424,9.53414,9.53424,8.0,9.53894,9.53896,9.53891,9.53891,7.0,True
'2018-11-06T00:08:00',9.53434,9.53434,9.53434,9.53434,2.0,9.53891,9.53893,9.53891,9.53893,2.0,False
'2018-11-06T00:09:00',9.53434,9.53434,9.53404,9.53413,9.0,9.53891,9.53894,9.53891,9.53892,9.0,True
'2018-11-06T00:10:00',9.53413,9.53439,9.53413,9.53439,7.0,9.53891,9.539,9.53891,9.539,7.0,False
'2018-11-06T00:11:00',9.53439,9.53439,9.53427,9.53427,11.0,9.53898,9.53898,9.5389,9.5389,11.0,False
'2018-11-06T00:12:00',9.53427,9.53427,9.53424,9.53424,8.0,9.53889,9.5389,9.53879,9.53879,8.0,False
'2018-11-06T00:13:00',9.53424,9.53424,9.53423,9.53423,7.0,9.53878,9.53878,9.5387,9.5387,7.0,False
'2018-11-06T00:14:00',9.53424,9.53424,9.53424,9.53424,8.0,9.5387,9.5387,9.5386,9.5386,8.0,True
'2018-11-06T00:15:00',9.53424,9.53424,9.53424,9.53424,2.0,9.53862,9.53863,9.53862,9.53863,2.0,False
'2018-11-06T00:16:00',9.53424,9.53424,9.53424,9.53424,2.0,9.53916,9.53916,9.53863,9.53863,2.37,True
'2018-11-06T00:17:00',9.53434,9.53444,9.53434,9.53444,2.0,9.53863,9.53863,9.53863,9.53863,2.0,True
'2018-11-06T00:18:00',9.53444,9.53445,9.53414,9.53444,9.74,9.53859,9.53887,9.53858,9.53866,10.12,False
'2018-11-06T00:19:00',9.53444,9.53444,9.53434,9.53434,2.0,9.53855,9.53855,9.53855,9.53855,2.49,False
'2018-11-06T00:20:00',9.53424,9.53434,9.53404,9.53414,7.0,9.53835,9.53835,9.53812,9.53829,9.72,False
'2018-11-06T00:21:00',9.53385,9.53385,9.53385,9.53385,1.0,9.53837,9.53837,9.53837,9.53837,1.75,True
'2018-11-06T00:22:00',9.53414,9.53414,9.53394,9.53414,6.0,9.53837,9.53837,9.53812,9.53812,8.62,True
'2018-11-06T00:23:00',9.53404,9.53404,9.53404,9.53404,3.0,9.53837,9.53839,9.53837,9.53839,3.75,False
'2018-11-06T00:24:00',9.53394,9.53394,9.53394,9.53394,5.0,9.53839,9.53898,9.53839,9.53839,5.86,True
'2018-11-06T00:25:00',9.53404,9.53404,9.53404,9.53404,3.0,9.53839,9.53839,9.53839,9.53839,4.11,False
'2018-11-06T00:26:00',9.53404,9.53404,9.53404,9.53404,0.0,9.53839,9.53839,9.53839,9.53839,0.0,True
'2018-11-06T00:27:00',9.53404,9.53414,9.53404,9.53414,4.0,9.5384,9.53842,9.53829,9.53829,5.61,False
'2018-11-06T00:28:00',9.53414,9.53414,9.53404,9.53404,10.0,9.53826,9.53829,9.53826,9.53827,12.72,False
'2018-11-06T00:29:00',9.53404,9.53404,9.53404,9.53404,7.0,9.53817,9.53817,9.53816,9.53816,7.74,False
'2018-11-06T00:30:00',9.53404,9.53404,9.53394,9.53404,3.0,9.53815,9.53815,9.53812,9.53815,3.0,False
'2018-11-06T00:31:00',9.53404,9.53404,9.53394,9.53394,11.0,9.53816,9.53816,9.53812,9.53816,11.74,False
'2018-11-06T00:32:00',9.53394,9.53394,9.53394,9.53394,6.0,9.53811,9.53811,9.53804,9.53804,6.49,False
'2018-11-06T00:33:00',9.53394,9.53394,9.53394,9.53394,6.0,9.538,9.538,9.53797,9.53797,6.37,False
'2018-11-06T00:34:00',9.53404,9.53404,9.53364,9.53364,10.0,9.53797,9.53807,9.53763,9.53763,11.85,False
'2018-11-06T00:35:00',9.53364,9.53364,9.53364,9.53364,3.0,9.53763,9.53763,9.53763,9.53763,3.74,False
'2018-11-06T00:36:00',9.53364,9.53364,9.53353,9.53364,8.0,9.53763,9.53763,9.53762,9.53763,9.11,False
'2018-11-06T00:37:00',9.53364,9.53364,9.53354,9.53354,10.0,9.53773,9.53778,9.53761,9.53761,10.37,False
'2018-11-06T00:38:00',9.53354,9.53364,9.53354,9.53363,12.0,9.53759,9.53759,9.53737,9.53737,13.48,False
'2018-11-06T00:39:00',9.53364,9.53374,9.53364,9.53364,11.0,9.53737,9.53737,9.53733,9.53733,12.11,False
'2018-11-06T00:40:00',9.53364,9.53374,9.53364,9.53374,5.0,9.5373,9.5373,9.53707,9.53707,5.0,False
'2018-11-06T00:41:00',9.53374,9.53374,9.53324,9.53324,5.0,9.53714,9.53714,9.5371,9.5371,5.37,False
'2018-11-06T00:42:00',9.53324,9.53324,9.53314,9.53324,7.0,9.53709,9.53709,9.53654,9.53654,7.0,True
'2018-11-06T00:43:00',9.53324,9.53324,9.53314,9.53324,4.0,9.53703,9.53703,9.53691,9.53691,4.0,False
'2018-11-06T00:44:00',9.53324,9.53324,9.53222,9.53222,8.0,9.53697,9.53722,9.53678,9.53678,8.74,True
'2018-11-06T00:45:00',9.53221,9.53264,9.53221,9.53264,4.5,9.53707,9.53723,9.53707,9.53707,4.0,False
'2018-11-06T00:46:00',9.53264,9.53264,9.53264,9.53264,1.0,9.53707,9.53707,9.53707,9.53707,1.37,False
'2018-11-06T00:47:00',9.53264,9.53264,9.53264,9.53264,2.0,9.53707,9.53707,9.53704,9.53704,2.0,False
'2018-11-06T00:48:00',9.53263,9.53264,9.53263,9.53264,9.0,9.53704,9.53715,9.53704,9.53704,11.96,False
'2018-11-06T00:49:00',9.53264,9.53264,9.53264,9.53264,3.0,9.53702,9.53702,9.537,9.537,3.37,False
'2018-11-06T00:50:00',9.53264,9.53264,9.53264,9.53264,5.0,9.53711,9.53711,9.53699,9.53699,5.74,False
'2018-11-06T00:51:00',9.53274,9.53274,9.53264,9.53264,8.0,9.53699,9.53699,9.53684,9.53684,8.37,False
'2018-11-06T00:52:00',9.53264,9.53264,9.53253,9.53253,6.0,9.53687,9.53687,9.53679,9.53679,6.0,True
'2018-11-06T00:53:00',9.53254,9.53264,9.53254,9.53264,3.0,9.53679,9.5368,9.53679,9.5368,3.0,False
'2018-11-06T00:54:00',9.53254,9.53263,9.53254,9.53263,2.0,9.5368,9.5368,9.5368,9.5368,2.0,False
'2018-11-06T00:55:00',9.53264,9.53264,9.53253,9.53254,3.0,9.5368,9.5368,9.5368,9.5368,3.0,False
'2018-11-06T00:56:00',9.53254,9.53254,9.53224,9.53224,9.0,9.53678,9.53685,9.53659,9.53659,9.5,False
'2018-11-06T00:57:00',9.53214,9.53214,9.53203,9.53214,6.0,9.53659,9.53659,9.53648,9.53648,6.0,False
'2018-11-06T00:58:00',9.53214,9.53223,9.53214,9.53214,6.0,9.53649,9.5365,9.53634,9.53634,6.0,False
'2018-11-06T00:59:00',9.53214,9.53214,9.53154,9.53154,7.0,9.53631,9.53631,9.53619,9.53619,7.0,True
'2018-11-06T01:00:00',9.53154,9.53164,9.53153,9.53164,10.0,9.53625,9.53627,9.53613,9.53613,10.0,False
'2018-11-06T01:01:00',9.53164,9.53164,9.53144,9.53144,10.0,9.53609,9.53641,9.53608,9.53622,10.0,False
'2018-11-06T01:02:00',9.53144,9.53154,9.53144,9.53144,10.0,9.53623,9.53623,9.53606,9.53606,10.0,True
'2018-11-06T01:03:00',9.53144,9.53154,9.53144,9.53153,10.0,9.53604,9.53612,9.53599,9.53611,10.0,False
'2018-11-06T01:04:00',9.53153,9.53154,9.53144,9.53144,9.0,9.53609,9.5362,9.53608,9.53609,9.0,True
'2018-11-06T01:05:00',9.53144,9.53164,9.53144,9.53163,7.0,9.53582,9.53606,9.53582,9.53582,7.0,True
'2018-11-06T01:06:00',9.53174,9.53174,9.53164,9.53164,8.0,9.53582,9.53614,9.53582,9.53605,8.0,False
'2018-11-06T01:07:00',9.53164,9.53174,9.53163,9.53163,12.0,9.53601,9.53601,9.5358,9.5358,12.0,False
'2018-11-06T01:08:00',9.53163,9.53164,9.53079,9.53079,10.48,9.53573,9.53573,9.53563,9.53563,9.0,True
'2018-11-06T01:09:00',9.53102,9.53127,9.53098,9.53127,7.0,9.53578,9.53609,9.53578,9.53594,7.37,True
'2018-11-06T01:10:00',9.53127,9.53127,9.5312,9.53122,6.0,9.53612,9.53612,9.53605,9.53607,6.0,False
'2018-11-06T01:11:00',9.53124,9.53124,9.53119,9.53119,6.0,9.53609,9.53609,9.53603,9.53603,6.0,False
'2018-11-06T01:12:00',9.53116,9.53116,9.53115,9.53115,2.0,9.536,9.536,9.53599,9.53599,2.0,False
'2018-11-06T01:13:00',9.5311,9.53115,9.5311,9.53115,2.0,9.53618,9.53618,9.53599,9.53599,2.37,True
'2018-11-06T01:14:00',9.53164,9.53214,9.53134,9.53184,14.0,9.53618,9.53634,9.53615,9.53622,16.97,False
'2018-11-06T01:15:00',9.53173,9.53184,9.53136,9.53146,13.12,9.53622,9.53624,9.53608,9.5362,16.2,False
'2018-11-06T01:16:00',9.5314,9.53141,9.5314,9.5314,4.0,9.53625,9.53625,9.53624,9.53624,4.0,True
'2018-11-06T01:17:00',9.53141,9.53143,9.53141,9.53143,3.0,9.53626,9.53627,9.53626,9.53627,3.0,True
'2018-11-06T01:18:00',9.53143,9.53144,9.53143,9.53144,3.0,9.53652,9.53652,9.53628,9.53629,3.0,False
'2018-11-06T01:19:00',9.53144,9.53144,9.53144,9.53144,0.0,9.53629,9.53629,9.53629,9.53629,0.0,False
'2018-11-06T01:20:00',9.53142,9.53144,9.53142,9.53144,4.87,9.53653,9.53653,9.53583,9.53594,4.37,False
'2018-11-06T01:21:00',9.53141,9.53147,9.53108,9.53147,7.24,9.53559,9.53603,9.53559,9.53579,8.36,False
'2018-11-06T01:22:00',9.53114,9.53124,9.53114,9.53124,3.0,9.53584,9.53588,9.53584,9.53588,3.0,True
'2018-11-06T01:23:00',9.53124,9.53134,9.53124,9.53134,3.0,9.5359,9.53592,9.5359,9.53592,3.0,False
'2018-11-06T01:24:00',9.53134,9.53134,9.53124,9.53124,10.35,9.53593,9.53594,9.53593,9.53594,10.22,True
'2018-11-06T01:25:00',9.53124,9.53124,9.53124,9.53124,1.5,9.53627,9.53627,9.53627,9.53627,1.5,True
'2018-11-06T01:26:00',9.53138,9.53144,9.53138,9.53144,4.37,9.53622,9.53625,9.53622,9.53625,4.37,True
'2018-11-06T01:27:00',9.53143,9.53144,9.53143,9.53144,3.0,9.53627,9.53628,9.53627,9.53628,3.0,False
'2018-11-06T01:28:00',9.53143,9.53143,9.53143,9.53143,1.0,9.53627,9.53627,9.53627,9.53627,1.0,False
'2018-11-06T01:29:00',9.53133,9.53143,9.53133,9.53143,2.0,9.53658,9.53658,9.53627,9.53627,2.37,False
'2018-11-06T01:30:00',9.53142,9.53142,9.5314,9.5314,5.0,9.53626,9.53626,9.53624,9.53624,4.0,True
'2018-11-06T01:31:00',9.53141,9.53144,9.5314,9.53144,6.0,9.53624,9.53628,9.53624,9.53628,6.0,False
'2018-11-06T01:32:00',9.53139,9.53154,9.53139,9.53154,8.74,9.53624,9.53629,9.53547,9.53547,8.75,True
'2018-11-06T01:33:00',9.53128,9.53128,9.53128,9.53128,1.0,9.53612,9.53612,9.53612,9.53612,1.75,True
'2018-11-06T01:34:00',9.53124,9.53146,9.53124,9.53146,3.0,9.53602,9.53602,9.5358,9.5358,3.86,False
'2018-11-06T01:35:00',9.53146,9.53146,9.53113,9.53113,2.37,9.5358,9.53597,9.5358,9.53597,2.0,True
'2018-11-06T01:36:00',9.53114,9.53114,9.53114,9.53114,1.12,9.53597,9.53597,9.53597,9.53597,1.37,False
'2018-11-06T01:37:00',9.53112,9.53114,9.53112,9.53114,4.5,9.53596,9.53597,9.53596,9.53597,4.0,True
'2018-11-06T01:38:00',9.53124,9.53144,9.53124,9.53144,5.0,9.53597,9.53621,9.53597,9.53597,5.0,True
'2018-11-06T01:39:00',9.53154,9.53154,9.53154,9.53154,1.0,9.53597,9.53597,9.53597,9.53597,1.0,True
'2018-11-06T01:40:00',9.53164,9.53164,9.53164,9.53164,1.0,9.53597,9.53597,9.53597,9.53597,1.0,False
'2018-11-06T01:41:00',9.53164,9.53184,9.53154,9.53184,4.0,9.53587,9.53587,9.53543,9.53543,4.0,True
'2018-11-06T01:42:00',9.53194,9.53194,9.53194,9.53194,2.0,9.53543,9.53587,9.53543,9.53587,2.37,False
'2018-11-06T01:43:00',9.53154,9.53154,9.53154,9.53154,1.0,9.53581,9.53581,9.53581,9.53581,1.75,True
'2018-11-06T01:44:00',9.53163,9.53163,9.53163,9.53163,2.37,9.53581,9.53581,9.53581,9.53581,2.49,True
'2018-11-06T01:45:00',9.53154,9.53154,9.53154,9.53154,1.37,9.53602,9.53602,9.53602,9.53602,1.37,False
'2018-11-06T01:46:00',9.53154,9.53154,9.53154,9.53154,1.37,9.53602,9.53602,9.53602,9.53602,1.37,True
'2018-11-06T01:47:00',9.53154,9.53154,9.53154,9.53154,1.0,9.53603,9.53603,9.53603,9.53603,1.0,False
'2018-11-06T01:48:00',9.53154,9.53154,9.53143,9.53143,2.0,9.53602,9.53602,9.53602,9.53602,2.0,True
'2018-11-06T01:49:00',9.53144,9.53154,9.53144,9.53154,2.0,9.53602,9.53602,9.53602,9.53602,2.0,False
'2018-11-06T01:50:00',9.53164,9.53164,9.53144,9.53144,4.0,9.53602,9.53602,9.53602,9.53602,4.0,True
'2018-11-06T01:51:00',9.53144,9.53164,9.53144,9.53164,3.0,9.53603,9.53603,9.53603,9.53603,3.0,True
'2018-11-06T01:52:00',9.53174,9.53182,9.53174,9.53182,4.37,9.53603,9.53603,9.53584,9.53584,4.0,False
'2018-11-06T01:53:00',9.53164,9.53164,9.53164,9.53164,1.37,9.53617,9.53617,9.53617,9.53617,1.37,False
'2018-11-06T01:54:00',9.53164,9.53204,9.52973,9.52974,47.31,9.53617,9.53624,9.53214,9.53427,45.06,True
'2018-11-06T01:55:00',9.52974,9.53029,9.52973,9.53029,79.68,9.53403,9.53507,9.53344,9.535,70.26,False
'2018-11-06T01:56:00',9.53016,9.53016,9.53014,9.53014,33.25,9.53481,9.53501,9.53357,9.53426,27.75,True
'2018-11-06T01:57:00',9.53004,9.53192,9.52974,9.52989,19.84,9.53388,9.53506,9.53361,9.53481,19.32,False
'2018-11-06T01:58:00',9.53024,9.53024,9.52974,9.52974,7.61,9.5344,9.5344,9.5338,9.53387,6.85,True
'2018-11-06T01:59:00',9.52974,9.53292,9.52973,9.52974,36.35,9.53368,9.53608,9.5333,9.53403,38.24,True
'2018-11-06T02:00:00',9.52979,9.53089,9.52979,9.53089,50.75,9.534,9.53507,9.534,9.53496,45.49,True
'2018-11-06T02:01:00',9.53239,9.53268,9.53214,9.53237,25.59,9.53498,9.53508,9.53414,9.53457,23.8,False
'2018-11-06T02:02:00',9.53237,9.53237,9.53237,9.53237,2.37,9.53457,9.53457,9.53457,9.53457,2.0,True
'2018-11-06T02:03:00',9.53231,9.53277,9.5317,9.53268,28.0,9.53456,9.53538,9.53456,9.53537,28.0,False
'2018-11-06T02:04:00',9.53268,9.53268,9.53037,9.53093,35.48,9.53539,9.53576,9.53348,9.53348,32.59,True
'2018-11-06T02:05:00',9.53093,9.532,9.53093,9.53193,25.84,9.53348,9.53472,9.53348,9.5345,24.6,True
'2018-11-06T02:06:00',9.53202,9.53243,9.53162,9.53243,6.12,9.53457,9.53545,9.53457,9.53518,6.27,False
'2018-11-06T02:07:00',9.53242,9.53242,9.53242,9.53242,1.0,9.53519,9.53519,9.53519,9.53519,1.0,False
'2018-11-06T02:08:00',9.53243,9.53248,9.53084,9.53165,14.98,9.53518,9.53523,9.5341,9.53425,13.0,True
'2018-11-06T02:09:00',9.53165,9.53213,9.53125,9.53131,27.47,9.53425,9.53595,9.53417,9.5356,19.07,False
'2018-11-06T02:10:00',9.53111,9.5318,9.53105,9.5318,10.0,9.53558,9.53558,9.53442,9.53442,7.9,False
'2018-11-06T02:11:00',9.5318,9.5318,9.53114,9.53114,5.86,9.53442,9.53567,9.53442,9.53567,4.2,True
'2018-11-06T02:12:00',9.53112,9.5316,9.53053,9.5316,25.49,9.53551,9.53638,9.53536,9.53638,20.78,False
'2018-11-06T02:13:00',9.53151,9.53153,9.53025,9.53039,12.86,9.53638,9.53638,9.53504,9.53531,11.59,True
'2018-11-06T02:14:00',9.53034,9.53156,9.53034,9.53048,32.11,9.53516,9.53563,9.53489,9.53533,22.62,True
'2018-11-06T02:15:00',9.53046,9.53109,9.53046,9.53109,26.25,9.53531,9.53553,9.53504,9.53504,16.64,True
'2018-11-06T02:16:00',9.53116,9.53172,9.53102,9.53171,22.72,9.53504,9.53516,9.5341,9.5346,19.15,False
'2018-11-06T02:17:00',9.5306,9.53084,9.5306,9.53084,3.12,9.53531,9.53544,9.53531,9.53544,2.74,False
'2018-11-06T02:18:00',9.53063,9.53063,9.53063,9.53063,3.12,9.53547,9.53547,9.53547,9.53547,2.74,False
'2018-11-06T02:19:00',9.53066,9.53149,9.52973,9.52974,42.84,9.53547,9.53623,9.53425,9.53444,35.82,True
'2018-11-06T02:20:00',9.52974,9.53049,9.52974,9.53035,30.75,9.53456,9.5349,9.53456,9.53471,20.22,True
'2018-11-06T02:21:00',9.5305,9.53217,9.52999,9.53194,65.87,9.53471,9.53644,9.53458,9.53612,57.32,False
'2018-11-06T02:22:00',9.53157,9.53157,9.53096,9.53107,11.06,9.53622,9.53622,9.53581,9.53596,10.51,False
'2018-11-06T02:23:00',9.53107,9.53122,9.53087,9.53105,20.62,9.53598,9.53605,9.53558,9.53583,17.66,False
'2018-11-06T02:24:00',9.53105,9.53105,9.52994,9.52999,22.41,9.53583,9.53583,9.53485,9.53486,19.61,True
'2018-11-06T02:25:00',9.52999,9.53011,9.52993,9.5301,11.87,9.53486,9.53486,9.53463,9.53475,7.37,True
'2018-11-06T02:26:00',9.5301,9.53038,9.52997,9.53038,12.74,9.53474,9.53514,9.53474,9.53514,11.98,True
'2018-11-06T02:27:00',9.53065,9.53181,9.53065,9.5311,27.48,9.53529,9.53638,9.53529,9.53595,24.41,True
'2018-11-06T02:28:00',9.53102,9.53159,9.53102,9.53159,17.25,9.53587,9.53635,9.53587,9.53635,15.24,False
'2018-11-06T02:29:00',9.53164,9.53174,9.53151,9.53151,18.0,9.53656,9.53656,9.53577,9.53578,13.12,False
'2018-11-06T02:30:00',9.53151,9.53151,9.53089,9.53093,29.62,9.53578,9.53587,9.53513,9.53513,18.11,True
'2018-11-06T02:31:00',9.53089,9.53145,9.53088,9.53142,47.25,9.53528,9.53607,9.53518,9.53598,34.59,True
'2018-11-06T02:32:00',9.53154,9.53189,9.53154,9.53169,18.87,9.53606,9.53627,9.53606,9.53625,16.77,False
'2018-11-06T02:33:00',9.53144,9.53144,9.53144,9.53144,3.0,9.53631,9.53631,9.53631,9.53631,3.9,True
'2018-11-06T02:34:00',9.53136,9.53859,9.53136,9.53364,65.64,9.53654,9.54157,9.53631,9.53909,69.4,False
'2018-11-06T02:35:00',9.53334,9.53334,9.53181,9.53286,41.2,9.53909,9.53909,9.53737,9.53737,47.13,False
'2018-11-06T02:36:00',9.53286,9.53323,9.53224,9.53241,19.85,9.53728,9.53796,9.53715,9.53716,25.63,True
'2018-11-06T02:37:00',9.53241,9.53269,9.53241,9.5326,9.0,9.53717,9.53725,9.53717,9.53724,15.25,True
'2018-11-06T02:38:00',9.53268,9.53283,9.53268,9.53281,7.0,9.53733,9.53733,9.53731,9.53731,11.25,True
'2018-11-06T02:39:00',9.53281,9.53283,9.53281,9.53283,5.0,9.53766,9.53766,9.53742,9.53742,6.11,False
'2018-11-06T02:40:00',9.53278,9.53283,9.53278,9.53281,4.0,9.53724,9.53724,9.53724,9.53724,6.0,True
'2018-11-06T02:41:00',9.5328,9.53281,9.5328,9.53281,9.0,9.53724,9.53764,9.53724,9.53762,10.72,True
'2018-11-06T02:42:00',9.53281,9.53282,9.53281,9.53282,8.0,9.53762,9.53762,9.53762,9.53762,10.34,True
'2018-11-06T02:43:00',9.53282,9.53294,9.53282,9.53294,13.0,9.53766,9.53776,9.53733,9.5374,14.74,True
'2018-11-06T02:44:00',9.53294,9.53316,9.53292,9.53309,6.0,9.53724,9.53749,9.53724,9.53749,9.75,True
'2018-11-06T02:45:00',9.53309,9.53309,9.53305,9.53309,12.0,9.53749,9.53755,9.53729,9.53755,18.37,False
'2018-11-06T02:46:00',9.53312,9.53312,9.53312,9.53312,2.0,9.53754,9.53754,9.53741,9.53741,3.37,False
'2018-11-06T02:47:00',9.53308,9.5331,9.53308,9.5331,4.0,9.5374,9.5374,9.53721,9.53721,6.25,True
'2018-11-06T02:48:00',9.5331,9.5331,9.53306,9.53306,16.0,9.53731,9.53747,9.53731,9.53742,25.48,True
'2018-11-06T02:49:00',9.53306,9.53339,9.53253,9.53338,18.0,9.53756,9.53756,9.53725,9.53741,26.06,True
'2018-11-06T02:50:00',9.53339,9.53357,9.53304,9.53357,13.5,9.53741,9.53756,9.53741,9.53756,19.87,True
'2018-11-06T02:51:00',9.53358,9.53457,9.53358,9.53457,8.0,9.53756,9.53782,9.53719,9.53719,11.87,False
'2018-11-06T02:52:00',9.53456,9.53457,9.53456,9.53457,5.0,9.5372,9.5372,9.53719,9.53719,5.86,True
'2018-11-06T02:53:00',9.53457,9.53537,9.5339,9.53411,15.24,9.53719,9.53845,9.53719,9.53845,15.11,False
'2018-11-06T02:54:00',9.53414,9.53487,9.53235,9.53235,25.87,9.53845,9.53895,9.53644,9.53644,33.83,True
'2018-11-06T02:55:00',9.53235,9.53235,9.53234,9.53235,4.0,9.53647,9.53648,9.53647,9.53648,5.74,True
'2018-11-06T02:56:00',9.53235,9.53299,9.53235,9.5329,5.0,9.53662,9.53662,9.53572,9.53572,6.11,True
'2018-11-06T02:57:00',9.5329,9.53314,9.5329,9.53314,4.0,9.53572,9.53572,9.53571,9.53571,5.48,False
'2018-11-06T02:58:00',9.53288,9.53288,9.53288,9.53288,1.0,9.53565,9.53565,9.53565,9.53565,1.37,False
'2018-11-06T02:59:00',9.53288,9.53288,9.5326,9.5326,4.0,9.53565,9.53565,9.53555,9.53555,5.11,False
'2018-11-06T03:00:00',9.53206,9.53282,9.53204,9.5326,8.0,9.53515,9.5358,9.53515,9.53533,8.74,False
'2018-11-06T03:01:00',9.5326,9.5326,9.5326,9.5326,0.0,9.53533,9.53533,9.53533,9.53533,0.0,False
'2018-11-06T03:02:00',9.5326,9.5326,9.5326,9.5326,0.0,9.53533,9.53533,9.53533,9.53533,0.0,True
'2018-11-06T03:03:00',9.53283,9.53283,9.53283,9.53283,1.0,9.53529,9.53529,9.53529,9.53529,1.0,False
'2018-11-06T03:04:00',9.53282,9.53283,9.53282,9.53283,3.0,9.5353,9.5353,9.53529,9.53529,3.37,False
'2018-11-06T03:05:00',9.53283,9.53283,9.53283,9.53283,9.0,9.53502,9.53529,9.53502,9.53529,10.48,False
'2018-11-06T03:06:00',9.53283,9.53283,9.53283,9.53283,4.0,9.53529,9.53529,9.53501,9.53529,4.74,False
'2018-11-06T03:07:00',9.53283,9.53283,9.53283,9.53283,2.0,9.53502,9.53529,9.53502,9.53529,2.37,False
'2018-11-06T03:08:00',9.53283,9.53283,9.53269,9.5328,10.0,9.53529,9.53531,9.53501,9.53526,13.46,False
'2018-11-06T03:09:00',9.5328,9.5328,9.5328,9.5328,1.0,9.53526,9.53526,9.53526,9.53526,1.0,False
'2018-11-06T03:10:00',9.5328,9.5328,9.5328,9.5328,2.0,9.53501,9.53526,9.53501,9.53526,2.0,False
'2018-11-06T03:11:00',9.5328,9.5328,9.5328,9.5328,2.0,9.5351,9.53526,9.5351,9.53526,2.0,False
'2018-11-06T03:12:00',9.53279,9.5328,9.53279,9.5328,2.0,9.53527,9.53527,9.53526,9.53526,2.0,False
'2018-11-06T03:13:00',9.5328,9.5328,9.5328,9.5328,0.0,9.53526,9.53526,9.53526,9.53526,0.0,False
'2018-11-06T03:14:00',9.5328,9.5328,9.5328,9.5328,0.0,9.53526,9.53526,9.53526,9.53526,0.0,False
'2018-11-06T03:15:00',9.5329,9.5329,9.53266,9.53266,2.0,9.53537,9.53537,9.53529,9.53529,2.0,False
'2018-11-06T03:16:00',9.5328,9.53285,9.5325,9.53254,10.0,9.53531,9.53548,9.53515,9.53515,10.0,True
'2018-11-06T03:17:00',9.53255,9.53255,9.53255,9.53255,2.37,9.5352,9.5352,9.5352,9.5352,2.0,True
'2018-11-06T03:18:00',9.53254,9.533,9.53254,9.533,5.37,9.53521,9.53529,9.5352,9.53529,5.0,False
'2018-11-06T03:19:00',9.533,9.533,9.533,9.533,0.0,9.53529,9.53529,9.53529,9.53529,0.0,False
'2018-11-06T03:20:00',9.533,9.533,9.533,9.533,0.0,9.53529,9.53529,9.53529,9.53529,0.0,False
'2018-11-06T03:21:00',9.53281,9.53281,9.53281,9.53281,1.0,9.53524,9.53524,9.53524,9.53524,1.0,True
'2018-11-06T03:22:00',9.53282,9.53296,9.53282,9.53296,3.0,9.53523,9.53529,9.53523,9.53529,3.0,False
'2018-11-06T03:23:00',9.53295,9.53296,9.53295,9.53296,2.0,9.5353,9.5353,9.53529,9.53529,2.0,True
'2018-11-06T03:24:00',9.53283,9.53345,9.53283,9.53344,6.0,9.53523,9.53583,9.53523,9.53583,6.0,False
'2018-11-06T03:25:00',9.53345,9.53345,9.53265,9.53314,12.0,9.53582,9.53582,9.53522,9.53553,12.0,False
'2018-11-06T03:26:00',9.53311,9.53313,9.53258,9.53297,14.0,9.53545,9.53562,9.53483,9.53544,14.0,False
'2018-11-06T03:27:00',9.5326,9.53268,9.53251,9.53268,3.0,9.53509,9.53509,9.53486,9.53494,3.0,True
'2018-11-06T03:28:00',9.53273,9.53283,9.53272,9.53283,5.0,9.53487,9.53489,9.53487,9.53489,5.0,True
'2018-11-06T03:29:00',9.53292,9.53292,9.53292,9.53292,1.0,9.53489,9.53489,9.53489,9.53489,1.0,True
'2018-11-06T03:30:00',9.53292,9.53293,9.53292,9.53293,2.0,9.53505,9.53505,9.53504,9.53504,2.0,False
'2018-11-06T03:31:00',9.53293,9.53293,9.53293,9.53293,0.0,9.53504,9.53504,9.53504,9.53504,0.0,False
'2018-11-06T03:32:00',9.53293,9.53293,9.53293,9.53293,0.0,9.53504,9.53504,9.53504,9.53504,0.0,False
'2018-11-06T03:33:00',9.53292,9.53293,9.53292,9.53293,2.0,9.53505,9.53505,9.53504,9.53504,2.0,False
'2018-11-06T03:34:00',9.53293,9.53293,9.53293,9.53293,0.0,9.53504,9.53504,9.53504,9.53504,0.0,False
'2018-11-06T03:35:00',9.53279,9.53279,9.53278,9.53278,2.0,9.53505,9.53506,9.53505,9.53506,2.0,True
'2018-11-06T03:36:00',9.53278,9.53279,9.53278,9.53279,3.0,9.53506,9.53506,9.53505,9.53505,3.37,True
'2018-11-06T03:37:00',9.53279,9.533,9.53279,9.53298,4.0,9.53505,9.53509,9.53505,9.53509,5.48,False
'2018-11-06T03:38:00',9.53298,9.53298,9.53298,9.53298,10.0,9.53509,9.53509,9.53509,9.53509,13.7,False
'2018-11-06T03:39:00',9.53298,9.53298,9.53298,9.53298,1.0,9.53509,9.53509,9.53509,9.53509,1.37,True
'2018-11-06T03:40:00',9.53298,9.5331,9.53241,9.53309,10.0,9.53509,9.53534,9.53467,9.53534,12.22,False
'2018-11-06T03:41:00',9.5331,9.5331,9.53243,9.53286,12.0,9.53533,9.53533,9.53477,9.53494,16.44,True
'2018-11-06T03:42:00',9.53286,9.53286,9.53285,9.53285,2.0,9.53494,9.53511,9.53494,9.53511,2.0,False
'2018-11-06T03:43:00',9.53286,9.53286,9.53285,9.53285,3.0,9.5351,9.53511,9.5351,9.53511,3.74,True
'2018-11-06T03:44:00',9.53296,9.53296,9.53295,9.53296,4.0,9.53513,9.53514,9.53513,9.53513,5.48,False
'2018-11-06T03:45:00',9.53296,9.53299,9.53264,9.53294,6.0,9.53513,9.53525,9.53489,9.53514,7.85,False
'2018-11-06T03:46:00',9.53294,9.53294,9.53294,9.53294,1.0,9.53514,9.53514,9.53514,9.53514,1.37,True
'2018-11-06T03:47:00',9.5329,9.53299,9.5329,9.53299,3.0,9.53522,9.53525,9.53522,9.53525,3.74,False
'2018-11-06T03:48:00',9.533,9.533,9.53287,9.53288,5.0,9.53514,9.53514,9.53492,9.53492,5.74,False
'2018-11-06T03:49:00',9.53288,9.53288,9.53286,9.53286,2.0,9.53492,9.53492,9.53491,9.53491,2.74,True
'2018-11-06T03:50:00',9.53286,9.53292,9.53286,9.53292,3.0,9.53491,9.53501,9.53491,9.53501,3.37,False
'2018-11-06T03:51:00',9.53292,9.53292,9.53292,9.53292,1.0,9.53501,9.53501,9.53501,9.53501,1.37,True
'2018-11-06T03:52:00',9.53292,9.53309,9.53265,9.53299,12.0,9.53501,9.53559,9.53484,9.53522,15.24,True
'2018-11-06T03:53:00',9.53307,9.53788,9.53294,9.53475,98.48,9.53522,9.54062,9.53505,9.53853,111.58,True
'2018-11-06T03:54:00',9.53466,9.53619,9.53466,9.53619,21.37,9.53834,9.53886,9.53806,9.53876,33.75,False
'2018-11-06T03:55:00',9.53619,9.53619,9.53618,9.53619,3.0,9.53871,9.53871,9.53871,9.53871,3.6,True
'2018-11-06T03:56:00',9.53618,9.53619,9.53618,9.53619,5.0,9.53871,9.53919,9.53871,9.53919,7.11,True
'2018-11-06T03:57:00',9.5363,9.5363,9.53625,9.53625,2.0,9.53926,9.53926,9.53917,9.53917,2.0,True
'2018-11-06T03:58:00',9.53629,9.53659,9.53629,9.53659,9.0,9.53925,9.53926,9.53896,9.53906,12.5,False
'2018-11-06T03:59:00',9.53659,9.53659,9.53594,9.53618,9.0,9.53896,9.53897,9.53879,9.53886,13.35,True
'2018-11-06T04:00:00',9.53621,9.53635,9.53621,9.53635,7.0,9.53866,9.53896,9.53866,9.53891,8.48,True
'2018-11-06T04:01:00',9.53634,9.53635,9.53634,9.53635,3.0,9.53891,9.53896,9.53891,9.53896,3.0,True
'2018-11-06T04:02:00',9.53635,9.53722,9.53635,9.53722,20.0,9.53866,9.53988,9.53866,9.53956,25.38,True
'2018-11-06T04:03:00',9.53722,9.53722,9.53722,9.53722,3.0,9.53976,9.53976,9.53974,9.53976,3.0,True
'2018-11-06T04:04:00',9.53722,9.53732,9.53722,9.53732,4.0,9.53966,9.53966,9.53966,9.53966,4.0,False
'2018-11-06T04:05:00',9.53732,9.53732,9.53731,9.53731,3.0,9.53957,9.53966,9.53957,9.53966,3.0,False
'2018-11-06T04:06:00',9.53731,9.53732,9.53731,9.53732,5.0,9.53965,9.53976,9.53946,9.53946,5.75,True
'2018-11-06T04:07:00',9.53732,9.53732,9.53732,9.53732,3.0,9.53976,9.53976,9.5397,9.53976,3.0,False
'2018-11-06T04:08:00',9.53732,9.53732,9.53732,9.53732,3.0,9.53987,9.53987,9.53976,9.53976,3.49,False
'2018-11-06T04:09:00',9.53732,9.53732,9.53731,9.53732,12.0,9.53987,9.53987,9.5397,9.53976,13.47,True
'2018-11-06T04:10:00',9.53732,9.53732,9.53732,9.53732,3.0,9.53986,9.53986,9.53986,9.53986,3.49,False
'2018-11-06T04:11:00',9.53732,9.53732,9.53732,9.53732,4.0,9.53977,9.53986,9.53975,9.53986,4.74,False
'2018-11-06T04:12:00',9.53732,9.53732,9.53654,9.53697,5.0,9.53981,9.53986,9.53931,9.53931,6.23,True
'2018-11-06T04:13:00',9.53697,9.53705,9.53697,9.53705,2.0,9.53935,9.53935,9.53935,9.53935,3.5,True
'2018-11-06T04:14:00',9.53705,9.53705,9.53705,9.53705,2.0,9.53966,9.53966,9.53956,9.53956,2.0,False
'2018-11-06T04:15:00',9.53691,9.53705,9.53691,9.53705,3.0,9.53956,9.53956,9.53949,9.53949,4.5,True
'2018-11-06T04:16:00',9.53705,9.53718,9.53705,9.53718,4.0,9.53956,9.53956,9.53946,9.53946,6.25,False
'2018-11-06T04:17:00',9.53718,9.53718,9.53718,9.53718,2.0,9.53956,9.53956,9.53946,9.53946,2.0,True
'2018-11-06T04:18:00',9.53718,9.53718,9.53718,9.53718,1.0,9.53956,9.53956,9.53956,9.53956,1.0,False
'2018-11-06T04:19:00',9.53718,9.53718,9.53718,9.53718,1.0,9.53946,9.53946,9.53946,9.53946,1.0,True
'2018-11-06T04:20:00',9.53718,9.53718,9.53718,9.53718,1.0,9.53956,9.53956,9.53956,9.53956,1.0,True
'2018-11-06T04:21:00',9.53718,9.53718,9.53717,9.53718,4.0,9.53966,9.53977,9.53966,9.53977,4.0,True
'2018-11-06T04:22:00',9.53718,9.53718,9.53717,9.53717,3.0,9.53976,9.53986,9.53976,9.5398,3.37,True
'2018-11-06T04:23:00',9.53717,9.53718,9.53717,9.53718,28.0,9.53987,9.53997,9.53985,9.53996,50.06,False
'2018-11-06T04:24:00',9.53718,9.53718,9.53718,9.53718,18.0,9.53996,9.53996,9.53996,9.53996,32.76,False
'2018-11-06T04:25:00',9.53718,9.53718,9.53718,9.53718,20.0,9.53996,9.53996,9.53976,9.53996,28.86,False
'2018-11-06T04:26:00',9.53718,9.53718,9.53718,9.53718,17.0,9.53996,9.53996,9.53996,9.53996,30.94,False
'2018-11-06T04:27:00',9.53718,9.53718,9.53718,9.53718,4.0,9.53996,9.53996,9.53976,9.53976,4.94,True
'2018-11-06T04:28:00',9.53718,9.53718,9.53718,9.53718,4.0,9.53983,9.53996,9.53976,9.53996,4.95,False
'2018-11-06T04:29:00',9.53718,9.53718,9.53718,9.53718,11.0,9.53996,9.53996,9.53958,9.53976,15.84,False
'2018-11-06T04:30:00',9.53718,9.53718,9.53718,9.53718,6.0,9.53986,9.53986,9.53956,9.53956,6.37,False
'2018-11-06T04:31:00',9.53718,9.53718,9.53711,9.53711,6.0,9.53946,9.53947,9.53926,9.53947,6.0,False
'2018-11-06T04:32:00',9.53711,9.53711,9.53711,9.53711,1.0,9.53946,9.53946,9.53946,9.53946,1.0,True
'2018-11-06T04:33:00',9.53711,9.53711,9.53711,9.53711,2.0,9.53936,9.53956,9.53936,9.53956,2.0,False
'2018-11-06T04:34:00',9.53711,9.53711,9.53711,9.53711,3.0,9.53946,9.53956,9.53946,9.53946,3.0,True
'2018-11-06T04:35:00',9.53711,9.53711,9.5371,9.5371,2.0,9.53956,9.53956,9.53956,9.53956,2.0,True
'2018-11-06T04:36:00',9.53711,9.53711,9.53711,9.53711,4.0,9.53956,9.53957,9.53946,9.53956,4.0,False
'2018-11-06T04:37:00',9.5371,9.53711,9.5371,9.53711,2.0,9.53956,9.53956,9.53956,9.53956,2.0,True
'2018-11-06T04:38:00',9.53711,9.53712,9.53711,9.53712,5.0,9.53958,9.53966,9.53956,9.53956,5.0,False
'2018-11-06T04:39:00',9.53712,9.53712,9.53712,9.53712,0.0,9.53956,9.53956,9.53956,9.53956,0.0,False
'2018-11-06T04:40:00',9.53712,9.53712,9.53711,9.53711,4.0,9.53946,9.53946,9.53946,9.53946,4.0,True
'2018-11-06T04:41:00',9.53711,9.53729,9.53711,9.53729,4.0,9.53957,9.53957,9.53956,9.53956,4.0,False
'2018-11-06T04:42:00',9.53729,9.53729,9.53729,9.53729,2.0,9.53947,9.53956,9.53947,9.53956,2.0,False
'2018-11-06T04:43:00',9.53729,9.53729,9.53729,9.53729,1.0,9.53946,9.53946,9.53946,9.53946,1.0,True
'2018-11-06T04:44:00',9.53729,9.53729,9.53729,9.53729,1.0,9.53947,9.53947,9.53947,9.53947,1.0,False
'2018-11-06T04:45:00',9.53728,9.53729,9.53727,9.53727,5.0,9.53947,9.53947,9.53937,9.53937,5.0,True
'2018-11-06T04:46:00',9.5373,9.5373,9.5373,9.5373,4.0,9.53937,9.53956,9.53936,9.53946,4.0,False
'2018-11-06T04:47:00',9.5373,9.5373,9.5373,9.5373,1.0,9.53936,9.53936,9.53936,9.53936,1.0,False
'2018-11-06T04:48:00',9.5373,9.5373,9.5373,9.5373,0.0,9.53936,9.53936,9.53936,9.53936,0.0,False
'2018-11-06T04:49:00',9.53719,9.53719,9.53666,9.53676,7.0,9.53936,9.53936,9.53906,9.53906,7.74,True
'2018-11-06T04:50:00',9.53675,9.53687,9.53675,9.53687,4.0,9.53906,9.53916,9.53906,9.53916,4.74,False
'2018-11-06T04:51:00',9.53687,9.53687,9.53686,9.53686,3.0,9.53906,9.53916,9.53906,9.53916,4.5,True
'2018-11-06T04:52:00',9.53686,9.53687,9.53686,9.53687,5.0,9.53906,9.53926,9.53906,9.53916,5.0,True
'2018-11-06T04:53:00',9.5369,9.5369,9.5369,9.5369,2.0,9.53916,9.53926,9.53916,9.53926,2.0,True
'2018-11-06T04:54:00',9.5368,9.53684,9.5368,9.53683,5.0,9.53926,9.54001,9.53926,9.54001,6.32,False
'2018-11-06T04:55:00',9.53683,9.53683,9.53682,9.53683,3.0,9.53926,9.53926,9.53926,9.53926,3.0,False
'2018-11-06T04:56:00',9.53683,9.53683,9.53683,9.53683,0.0,9.53926,9.53926,9.53926,9.53926,0.0,True
'2018-11-06T04:57:00',9.53683,9.53695,9.53683,9.53695,2.0,9.53936,9.53936,9.53936,9.53936,2.0,False
'2018-11-06T04:58:00',9.53695,9.53695,9.53695,9.53695,0.0,9.53936,9.53936,9.53936,9.53936,0.0,False
'2018-11-06T04:59:00',9.53695,9.53695,9.53695,9.53695,0.0,9.53936,9.53936,9.53936,9.53936,0.0,False
'2018-11-06T05:00:00',9.53695,9.53695,9.53695,9.53695,0.0,9.53936,9.53936,9.53936,9.53936,0.0,False
'2018-11-06T05:01:00',9.53694,9.53694,9.53633,9.53665,7.0,9.53936,9.53936,9.53906,9.53921,11.5,True
'2018-11-06T05:02:00',9.53666,9.53666,9.53666,9.53666,2.0,9.53921,9.53936,9.53921,9.53936,2.75,True
'2018-11-06T05:03:00',9.53666,9.53666,9.53666,9.53666,1.0,9.53947,9.53947,9.53947,9.53947,1.0,True
'2018-11-06T05:04:00',9.53666,9.53681,9.53649,9.53681,6.0,9.53946,9.53956,9.53946,9.53946,6.0,False
'2018-11-06T05:05:00',9.53681,9.53681,9.53681,9.53681,2.0,9.53956,9.53956,9.53946,9.53946,2.0,False
'2018-11-06T05:06:00',9.53681,9.53681,9.53681,9.53681,2.0,9.53956,9.53956,9.53946,9.53946,2.0,False
'2018-11-06T05:07:00',9.53674,9.53676,9.53673,9.53676,3.0,9.53946,9.53946,9.53946,9.53946,3.0,False
'2018-11-06T05:08:00',9.53682,9.53682,9.53682,9.53682,2.0,9.53946,9.53946,9.53925,9.53925,2.75,True
'2018-11-06T05:09:00',9.53682,9.53682,9.53682,9.53682,1.0,9.53946,9.53946,9.53946,9.53946,1.0,False
'2018-11-06T05:10:00',9.53682,9.53682,9.53679,9.53679,2.0,9.53947,9.53947,9.53947,9.53947,2.0,False
'2018-11-06T05:11:00',9.53679,9.53679,9.53678,9.53679,3.0,9.53946,9.53946,9.53946,9.53946,3.0,False
'2018-11-06T05:12:00',9.53678,9.53679,9.53678,9.53679,8.0,9.53946,9.53946,9.53916,9.53927,8.0,False
'2018-11-06T05:13:00',9.53673,9.53673,9.53651,9.53651,3.0,9.53927,9.53927,9.53895,9.53895,3.0,False
'2018-11-06T05:14:00',9.5365,9.53651,9.5365,9.53651,2.0,9.53896,9.53896,9.53895,9.53895,2.0,True
'2018-11-06T05:15:00',9.5365,9.53658,9.53604,9.53652,7.0,9.53896,9.53898,9.53866,9.53897,7.0,False
'2018-11-06T05:16:00',9.53652,9.53652,9.53652,9.53652,0.0,9.53897,9.53897,9.53897,9.53897,0.0,False
'2018-11-06T05:17:00',9.53652,9.53652,9.53644,9.53644,3.0,9.53897,9.53898,9.53897,9.53898,5.25,True
'2018-11-06T05:18:00',9.53644,9.53645,9.53644,9.53645,2.0,9.53898,9.53898,9.53897,9.53897,2.0,False
'2018-11-06T05:19:00',9.53645,9.53645,9.53645,9.53645,0.0,9.53897,9.53897,9.53897,9.53897,0.0,False
'2018-11-06T05:20:00',9.53644,9.53645,9.53644,9.53645,2.0,9.53898,9.53898,9.53897,9.53897,2.0,False
'2018-11-06T05:21:00',9.53645,9.53645,9.53645,9.53645,0.0,9.53897,9.53897,9.53897,9.53897,0.0,False
'2018-11-06T05:22:00',9.53639,9.53639,9.53639,9.53639,1.0,9.53886,9.53886,9.53886,9.53886,1.0,False
'2018-11-06T05:23:00',9.53639,9.53639,9.53639,9.53639,0.0,9.53886,9.53886,9.53886,9.53886,0.0,False
'2018-11-06T05:24:00',9.53638,9.53639,9.53638,9.53639,2.0,9.53887,9.53887,9.53886,9.53886,2.0,True
'2018-11-06T05:25:00',9.53652,9.53652,9.53652,9.53652,1.0,9.53898,9.53898,9.53898,9.53898,1.0,True
'2018-11-06T05:26:00',9.53652,9.53658,9.53652,9.53653,3.0,9.53898,9.5391,9.53898,9.539,4.62,False
'2018-11-06T05:27:00',9.53653,9.53653,9.53653,9.53653,4.0,9.539,9.539,9.539,9.539,5.11,True
'2018-11-06T05:28:00',9.53653,9.5366,9.53653,9.5366,2.0,9.539,9.53925,9.539,9.53925,2.0,False
'2018-11-06T05:29:00',9.5366,9.5366,9.5366,9.5366,1.0,9.53925,9.53925,9.53925,9.53925,1.75,False
'2018-11-06T05:30:00',9.5366,9.53687,9.53609,9.53629,9.0,9.53925,9.53936,9.5389,9.53901,15.11,True
'2018-11-06T05:31:00',9.53643,9.53643,9.53643,9.53643,2.0,9.53907,9.53907,9.53907,9.53907,2.75,False
'2018-11-06T05:32:00',9.53643,9.53643,9.53642,9.53642,2.0,9.53907,9.53908,9.53907,9.53908,2.74,True
'2018-11-06T05:33:00',9.53643,9.53643,9.53643,9.53643,2.0,9.53907,9.53907,9.53907,9.53907,2.74,True
'2018-11-06T05:34:00',9.53643,9.53651,9.53643,9.53651,2.0,9.53907,9.53917,9.53907,9.53917,2.74,False
'2018-11-06T05:35:00',9.53651,9.53651,9.5365,9.5365,2.0,9.53917,9.53918,9.53917,9.53918,2.0,True
'2018-11-06T05:36:00',9.53651,9.53651,9.53651,9.53651,1.0,9.53917,9.53917,9.53917,9.53917,1.0,False
'2018-11-06T05:37:00',9.53651,9.53651,9.53651,9.53651,1.0,9.53917,9.53917,9.53917,9.53917,1.37,False
'2018-11-06T05:38:00',9.53651,9.53651,9.5365,9.53651,3.0,9.53917,9.53918,9.53916,9.53916,4.11,False
'2018-11-06T05:39:00',9.53651,9.53653,9.53648,9.53648,4.0,9.53906,9.53906,9.53897,9.53897,5.11,True
'2018-11-06T05:40:00',9.53648,9.53648,9.53647,9.53647,4.0,9.53906,9.53906,9.53903,9.53903,5.0,False
'2018-11-06T05:41:00',9.53646,9.53647,9.53646,9.53647,3.0,9.53904,9.53904,9.53903,9.53903,3.87,False
'2018-11-06T05:42:00',9.53642,9.53642,9.53638,9.53638,3.0,9.53896,9.539,9.53896,9.539,3.37,False
'2018-11-06T05:43:00',9.53638,9.53638,9.53638,9.53638,0.0,9.539,9.539,9.539,9.539,0.0,True
'2018-11-06T05:44:00',9.53638,9.53656,9.536,9.53642,8.0,9.53886,9.53906,9.53886,9.53905,10.61,False
'2018-11-06T05:45:00',9.53642,9.53642,9.53642,9.53642,3.0,9.53905,9.53905,9.53905,9.53905,4.87,False
'2018-11-06T05:46:00',9.53642,9.53642,9.53641,9.53642,3.0,9.53905,9.53906,9.53905,9.53905,5.25,True
'2018-11-06T05:47:00',9.53642,9.53653,9.53642,9.53653,2.0,9.53905,9.53915,9.53905,9.53915,2.75,False
'2018-11-06T05:48:00',9.53652,9.53652,9.53652,9.53652,2.0,9.53916,9.53916,9.53916,9.53916,3.5,False
'2018-11-06T05:49:00',9.53653,9.53653,9.53652,9.53652,3.0,9.53915,9.53916,9.53915,9.53916,5.25,True
'2018-11-06T05:50:00',9.53652,9.53653,9.53652,9.53653,2.0,9.53916,9.53916,9.53915,9.53915,3.5,False
'2018-11-06T05:51:00',9.53653,9.53653,9.53652,9.53652,3.0,9.53915,9.53916,9.53915,9.53916,5.25,False
'2018-11-06T05:52:00',9.53652,9.53653,9.53652,9.53653,3.0,9.53913,9.53913,9.5391,9.5391,5.25,False
'2018-11-06T05:53:00',9.53653,9.53653,9.53653,9.53653,1.0,9.53906,9.53906,9.53906,9.53906,1.75,False
'2018-11-06T05:54:00',9.53653,9.53653,9.5364,9.5364,5.0,9.53915,9.53916,9.53906,9.53906,6.5,False
'2018-11-06T05:55:00',9.53639,9.5364,9.53639,9.5364,3.0,9.53906,9.53906,9.53906,9.53906,4.25,False
'2018-11-06T05:56:00',9.5364,9.5364,9.5364,9.5364,0.0,9.53906,9.53906,9.53906,9.53906,0.0,False
'2018-11-06T05:57:00',9.5364,9.5364,9.5364,9.5364,1.0,9.53906,9.53906,9.53906,9.53906,1.37,False
'2018-11-06T05:58:00',9.5364,9.5364,9.5364,9.5364,1.0,9.53906,9.53906,9.53906,9.53906,1.75,False
'2018-11-06T05:59:00',9.5364,9.5364,9.5364,9.5364,1.0,9.53906,9.53906,9.53906,9.53906,1.0,True
'2018-11-06T06:00:00',9.53663,9.53663,9.53643,9.53655,5.0,9.53908,9.53908,9.53908,9.53908,5.0,True
'2018-11-06T06:01:00',9.53655,9.53661,9.53655,9.53661,4.0,9.53913,9.53924,9.53913,9.53923,4.0,True
'2018-11-06T06:02:00',9.53661,9.53691,9.53651,9.53691,5.0,9.53916,9.53931,9.53914,9.53931,5.75,False
'2018-11-06T06:03:00',9.53701,9.53712,9.5366,9.5366,11.0,9.53945,9.53945,9.53916,9.53926,13.25,True
'2018-11-06T06:04:00',9.53663,9.53664,9.53663,9.53664,4.0,9.53926,9.53926,9.53916,9.53926,5.12,False
'2018-11-06T06:05:00',9.53664,9.53664,9.53664,9.53664,0.0,9.53926,9.53926,9.53926,9.53926,0.0,False
'2018-11-06T06:06:00',9.53664,9.53664,9.53664,9.53664,2.0,9.53917,9.53926,9.53917,9.53926,2.75,False
'2018-11-06T06:07:00',9.53666,9.53666,9.53655,9.53662,6.0,9.53931,9.53933,9.53917,9.53917,7.5,False
'2018-11-06T06:08:00',9.53662,9.53662,9.53662,9.53662,1.0,9.53916,9.53916,9.53916,9.53916,1.0,False
'2018-11-06T06:09:00',9.53662,9.53662,9.53662,9.53662,1.0,9.53916,9.53916,9.53916,9.53916,1.75,False
'2018-11-06T06:10:00',9.53662,9.53662,9.53647,9.53661,6.0,9.53926,9.53926,9.53896,9.53896,7.48,True
'2018-11-06T06:11:00',9.53661,9.53661,9.5366,9.53661,4.0,9.53907,9.53917,9.53907,9.53917,4.0,True
'2018-11-06T06:12:00',9.5366,9.53661,9.5366,9.53661,5.0,9.53917,9.53931,9.53916,9.53931,5.0,True
'2018-11-06T06:13:00',9.53667,9.53667,9.53667,9.53667,2.0,9.53936,9.53943,9.53936,9.53943,2.0,False
'2018-11-06T06:14:00',9.53667,9.53667,9.53667,9.53667,1.0,9.53943,9.53943,9.53943,9.53943,1.37,False
'2018-11-06T06:15:00',9.53667,9.53667,9.53667,9.53667,4.0,9.53937,9.53937,9.53906,9.53906,4.0,True
'2018-11-06T06:16:00',9.53663,9.53664,9.53663,9.53664,3.0,9.53906,9.53916,9.53906,9.53916,3.0,False
'2018-11-06T06:17:00',9.53664,9.53664,9.53663,9.53663,2.0,9.53916,9.53916,9.53916,9.53916,3.5,True
'2018-11-06T06:18:00',9.53663,9.53664,9.53663,9.53664,3.0,9.53916,9.53917,9.53916,9.53917,3.0,False
'2018-11-06T06:19:00',9.53663,9.53664,9.53663,9.53664,3.0,9.53917,9.53917,9.53916,9.53916,3.0,False
'2018-11-06T06:20:00',9.53664,9.53664,9.53644,9.53645,5.0,9.53906,9.53906,9.53906,9.53906,5.0,False
'2018-11-06T06:21:00',9.53645,9.53645,9.53634,9.53634,2.0,9.53896,9.53896,9.53885,9.53885,2.0,True
'2018-11-06T06:22:00',9.53637,9.53637,9.53636,9.53636,4.0,9.53885,9.53906,9.53885,9.53906,4.0,True
'2018-11-06T06:23:00',9.53637,9.53637,9.53637,9.53637,2.0,9.53906,9.53916,9.53906,9.53916,2.5,True
'2018-11-06T06:24:00',9.53648,9.53669,9.53648,9.53669,5.0,9.53922,9.53936,9.53922,9.53936,5.0,False
'2018-11-06T06:25:00',9.53669,9.53669,9.53656,9.53656,6.0,9.53946,9.53946,9.53896,9.53896,6.5,False
'2018-11-06T06:26:00',9.53656,9.53657,9.53656,9.53657,5.0,9.53886,9.53886,9.53866,9.53886,5.0,True
'2018-11-06T06:27:00',9.53657,9.53665,9.53657,9.53665,4.0,9.53866,9.53886,9.53866,9.53876,4.0,False
'2018-11-06T06:28:00',9.53665,9.53665,9.53664,9.53664,5.0,9.53866,9.53876,9.53857,9.53866,5.0,True
'2018-11-06T06:29:00',9.53665,9.53665,9.53665,9.53665,1.0,9.53866,9.53866,9.53866,9.53866,1.0,False
'2018-11-06T06:30:00',9.53665,9.53665,9.53652,9.53652,2.0,9.53866,9.53866,9.53866,9.53866,2.74,False
'2018-11-06T06:31:00',9.5363,9.5363,9.53414,9.53508,8.9,9.53836,9.53836,9.53759,9.53775,13.24,False
'2018-11-06T06:32:00',9.53508,9.53508,9.53498,9.53498,3.0,9.53775,9.53775,9.53736,9.53736,3.37,True
'2018-11-06T06:33:00',9.53501,9.53501,9.53501,9.53501,1.0,9.53736,9.53736,9.53736,9.53736,1.0,False
'2018-11-06T06:34:00',9.53501,9.53501,9.53501,9.53501,0.0,9.53736,9.53736,9.53736,9.53736,0.0,False
'2018-11-06T06:35:00',9.53501,9.53501,9.53501,9.53501,3.0,9.53746,9.53746,9.53716,9.53716,3.0,True
'2018-11-06T06:36:00',9.53501,9.53501,9.53501,9.53501,2.0,9.53746,9.53746,9.53726,9.53726,2.0,True
'2018-11-06T06:37:00',9.53501,9.53522,9.53501,9.53522,4.0,9.53736,9.53736,9.53716,9.53726,4.0,False
'2018-11-06T06:38:00',9.53524,9.53524,9.5352,9.5352,2.0,9.53726,9.53726,9.53726,9.53726,2.0,False
'2018-11-06T06:39:00',9.5352,9.5352,9.53505,9.53505,4.0,9.53736,9.53736,9.53726,9.53726,4.0,True
'2018-11-06T06:40:00',9.53506,9.53512,9.53506,9.53512,6.0,9.53726,9.53737,9.53717,9.53726,6.0,False
'2018-11-06T06:41:00',9.53508,9.53508,9.53501,9.53501,6.0,9.53726,9.53737,9.53716,9.53736,6.0,False
'2018-11-06T06:42:00',9.53484,9.53485,9.53466,9.53466,4.0,9.53736,9.53736,9.53727,9.53727,4.0,False
'2018-11-06T06:43:00',9.53466,9.53466,9.53466,9.53466,0.0,9.53727,9.53727,9.53727,9.53727,0.0,False
'2018-11-06T06:44:00',9.53466,9.53466,9.53466,9.53466,0.0,9.53727,9.53727,9.53727,9.53727,0.0,False
'2018-11-06T06:45:00',9.53466,9.53466,9.53466,9.53466,0.0,9.53727,9.53727,9.53727,9.53727,0.0,True
'2018-11-06T06:46:00',9.53466,9.53485,9.53466,9.53483,6.0,9.53726,9.53736,9.53726,9.53736,6.37,True
'2018-11-06T06:47:00',9.53482,9.53483,9.53482,9.53483,4.0,9.53736,9.53746,9.53736,9.53746,5.24,False
'2018-11-06T06:48:00',9.53474,9.53482,9.53474,9.53482,4.0,9.53731,9.53741,9.53728,9.53741,4.0,False
'2018-11-06T06:49:00',9.53482,9.53482,9.53482,9.53482,0.0,9.53741,9.53741,9.53741,9.53741,0.0,False
'2018-11-06T06:50:00',9.53481,9.53482,9.53481,9.53482,2.0,9.53742,9.53742,9.53741,9.53741,2.0,False
'2018-11-06T06:51:00',9.53481,9.53482,9.53481,9.53482,2.0,9.53742,9.53742,9.53741,9.53741,2.0,False
'2018-11-06T06:52:00',9.53481,9.53482,9.53481,9.53482,2.0,9.53742,9.53742,9.53741,9.53741,2.0,False
'2018-11-06T06:53:00',9.53482,9.53482,9.53482,9.53482,0.0,9.53741,9.53741,9.53741,9.53741,0.0,False
'2018-11-06T06:54:00',9.53482,9.53482,9.53482,9.53482,2.0,9.53736,9.53741,9.53736,9.53741,2.0,False
'2018-11-06T06:55:00',9.53482,9.53482,9.53482,9.53482,0.0,9.53741,9.53741,9.53741,9.53741,0.0,False
'2018-11-06T06:56:00',9.53482,9.53482,9.53482,9.53482,3.0,9.53736,9.53741,9.53736,9.53736,3.0,False
'2018-11-06T06:57:00',9.53482,9.53482,9.53482,9.53482,5.0,9.53726,9.53726,9.53706,9.53707,5.0,False
'2018-11-06T06:58:00',9.53484,9.53484,9.53479,9.53479,3.0,9.53707,9.53707,9.53706,9.53706,3.0,False
'2018-11-06T06:59:00',9.53479,9.53479,9.53479,9.53479,0.0,9.53706,9.53706,9.53706,9.53706,0.0,False
'2018-11-06T07:00:00',9.53479,9.53479,9.53475,9.53475,3.0,9.53696,9.53706,9.53696,9.53697,3.0,False
'2018-11-06T07:01:00',9.53475,9.53475,9.53475,9.53475,0.0,9.53697,9.53697,9.53697,9.53697,0.0,False
'2018-11-06T07:02:00',9.53464,9.53464,9.53464,9.53464,1.0,9.53689,9.53689,9.53689,9.53689,1.0,False
'2018-11-06T07:03:00',9.53464,9.53464,9.53464,9.53464,0.0,9.53689,9.53689,9.53689,9.53689,0.0,False
'2018-11-06T07:04:00',9.53464,9.53464,9.53464,9.53464,0.0,9.53689,9.53689,9.53689,9.53689,0.0,False
'2018-11-06T07:05:00',9.53446,9.53456,9.53417,9.53456,5.0,9.53683,9.53683,9.53669,9.53678,5.0,False
'2018-11-06T07:06:00',9.53456,9.53456,9.53456,9.53456,0.0,9.53678,9.53678,9.53678,9.53678,0.0,False
'2018-11-06T07:07:00',9.53456,9.53456,9.53456,9.53456,0.0,9.53678,9.53678,9.53678,9.53678,0.0,False
'2018-11-06T07:08:00',9.53455,9.53456,9.53455,9.53456,2.0,9.53679,9.53679,9.53678,9.53678,2.0,False
'2018-11-06T07:09:00',9.53456,9.53456,9.53456,9.53456,0.0,9.53678,9.53678,9.53678,9.53678,0.0,False
'2018-11-06T07:10:00',9.53455,9.53456,9.53455,9.53456,2.0,9.53679,9.53679,9.53678,9.53678,2.0,False
'2018-11-06T07:11:00',9.53456,9.53456,9.53456,9.53456,0.0,9.53678,9.53678,9.53678,9.53678,0.0,False
'2018-11-06T07:12:00',9.53455,9.53456,9.53455,9.53456,2.0,9.53679,9.53679,9.53678,9.53678,2.0,False
'2018-11-06T07:13:00',9.53456,9.53456,9.53456,9.53456,0.0,9.53678,9.53678,9.53678,9.53678,0.0,False
'2018-11-06T07:14:00',9.53456,9.53456,9.53456,9.53456,0.0,9.53678,9.53678,9.53678,9.53678,0.0,False
'2018-11-06T07:15:00',9.53456,9.53456,9.53456,9.53456,0.0,9.53678,9.53678,9.53678,9.53678,0.0,True
'2018-11-06T07:16:00',9.53455,9.5346,9.53455,9.5346,2.0,9.53679,9.53694,9.53679,9.53694,2.0,False
'2018-11-06T07:17:00',9.53445,9.53448,9.53445,9.53448,2.0,9.53685,9.53686,9.53685,9.53686,2.0,False
'2018-11-06T07:18:00',9.53448,9.53448,9.53448,9.53448,0.0,9.53686,9.53686,9.53686,9.53686,0.0,True
'2018-11-06T07:19:00',9.53455,9.53455,9.53455,9.53455,1.0,9.53692,9.53692,9.53692,9.53692,1.0,True
'2018-11-06T07:20:00',9.53459,9.53459,9.53459,9.53459,1.0,9.53695,9.53695,9.53695,9.53695,1.0,False
'2018-11-06T07:21:00',9.53458,9.53458,9.53457,9.53457,2.0,9.53695,9.53696,9.53695,9.53696,2.0,True
'2018-11-06T07:22:00',9.53458,9.53458,9.53458,9.53458,1.0,9.53695,9.53695,9.53695,9.53695,1.0,False
'2018-11-06T07:23:00',9.53445,9.53445,9.53445,9.53445,1.0,9.53685,9.53685,9.53685,9.53685,1.0,True
'2018-11-06T07:24:00',9.53444,9.53466,9.53437,9.53448,6.0,9.53686,9.53714,9.53685,9.53689,6.0,False
'2018-11-06T07:25:00',9.53448,9.53448,9.53448,9.53448,0.0,9.53689,9.53689,9.53689,9.53689,0.0,False
'2018-11-06T07:26:00',9.53448,9.53448,9.53448,9.53448,0.0,9.53689,9.53689,9.53689,9.53689,0.0,False
'2018-11-06T07:27:00',9.53447,9.53447,9.53447,9.53447,1.0,9.5369,9.5369,9.5369,9.5369,1.0,True
'2018-11-06T07:28:00',9.53448,9.53448,9.53448,9.53448,1.0,9.53689,9.53689,9.53689,9.53689,1.0,False
'2018-11-06T07:29:00',9.53448,9.53448,9.53448,9.53448,0.0,9.53689,9.53689,9.53689,9.53689,0.0,False
'2018-11-06T07:30:00',9.53448,9.53448,9.53448,9.53448,0.0,9.53689,9.53689,9.53689,9.53689,0.0,False
'2018-11-06T07:31:00',9.53448,9.53448,9.53448,9.53448,0.0,9.53689,9.53689,9.53689,9.53689,0.0,False
'2018-11-06T07:32:00',9.53419,9.53433,9.53419,9.53433,5.6,9.53686,9.53689,9.53685,9.53689,5.0,False
'2018-11-06T07:33:00',9.53421,9.53425,9.53421,9.53423,58.3,9.53683,9.53699,9.53683,9.53684,42.0,True
'2018-11-06T07:34:00',9.53423,9.53424,9.53423,9.53424,25.65,9.53684,9.53684,9.53683,9.53683,18.0,False
'2018-11-06T07:35:00',9.5341,9.5341,9.53357,9.534,56.2,9.5368,9.53751,9.53669,9.53669,37.37,False
'2018-11-06T07:36:00',9.534,9.534,9.534,9.534,31.55,9.53669,9.53669,9.53669,9.53669,22.0,True
'2018-11-06T07:37:00',9.534,9.53406,9.534,9.53406,12.6,9.53669,9.5368,9.53669,9.5368,9.0,True
'2018-11-06T07:38:00',9.53371,9.53406,9.53371,9.53406,4.1,9.53753,9.53753,9.53679,9.53681,3.0,False
'2018-11-06T07:39:00',9.53406,9.53406,9.53406,9.53406,0.0,9.53681,9.53681,9.53681,9.53681,0.0,False
'2018-11-06T07:40:00',9.53409,9.53409,9.53323,9.53344,17.16,9.53679,9.53765,9.53679,9.53764,15.0,True
'2018-11-06T07:41:00',9.53344,9.53405,9.53324,9.53405,15.6,9.53765,9.53765,9.53679,9.53679,15.0,False
'2018-11-06T07:42:00',9.53405,9.53405,9.53405,9.53405,0.0,9.53679,9.53679,9.53679,9.53679,0.0,False
'2018-11-06T07:43:00',9.53334,9.53408,9.53334,9.53334,9.0,9.53764,9.53776,9.53679,9.53764,9.0,True
'2018-11-06T07:44:00',9.53421,9.53421,9.5342,9.5342,2.0,9.53686,9.53687,9.53686,9.53687,2.0,True
'2018-11-06T07:45:00',9.53421,9.53428,9.53334,9.53427,4.6,9.53686,9.53776,9.53686,9.53689,4.0,False
'2018-11-06T07:46:00',9.53428,9.53433,9.53318,9.53405,9.9,9.53689,9.53777,9.53681,9.53681,9.0,True
'2018-11-06T07:47:00',9.53389,9.53432,9.53389,9.53431,5.0,9.5368,9.5368,9.5367,9.53677,5.0,True
'2018-11-06T07:48:00',9.53432,9.53432,9.53432,9.53432,1.0,9.53676,9.53676,9.53676,9.53676,1.0,False
'2018-11-06T07:49:00',9.53414,9.53427,9.53411,9.53427,3.0,9.53666,9.53669,9.53665,9.53669,3.0,False
'2018-11-06T07:50:00',9.53427,9.53427,9.53427,9.53427,0.0,9.53669,9.53669,9.53669,9.53669,0.0,True
'2018-11-06T07:51:00',9.53412,9.53428,9.53412,9.53428,2.0,9.53668,9.53674,9.53668,9.53674,2.0,True
'2018-11-06T07:52:00',9.53437,9.53437,9.53436,9.53436,2.0,9.53693,9.53693,9.53683,9.53683,2.0,True
'2018-11-06T07:53:00',9.53439,9.5344,9.53439,9.5344,2.0,9.53682,9.53682,9.53681,9.53681,2.0,True
'2018-11-06T07:54:00',9.53446,9.53446,9.53446,9.53446,2.0,9.53737,9.53737,9.53727,9.53727,2.0,True
'2018-11-06T07:55:00',9.53452,9.53452,9.53452,9.53452,1.0,9.53752,9.53752,9.53752,9.53752,1.0,True
'2018-11-06T07:56:00',9.53451,9.53452,9.53451,9.53452,4.0,9.53763,9.53764,9.53763,9.53763,4.0,True
'2018-11-06T07:57:00',9.53462,9.5349,9.53462,9.5349,2.0,9.53762,9.53782,9.53762,9.53782,2.0,False
'2018-11-06T07:58:00',9.5349,9.5349,9.5349,9.5349,0.0,9.53782,9.53782,9.53782,9.53782,0.0,False
'2018-11-06T07:59:00',9.53492,9.53512,9.53388,9.53428,16.11,9.53798,9.53846,9.53788,9.53846,19.13,False
'2018-11-06T08:00:00',9.5342,9.53505,9.53369,9.53445,43.68,9.53832,9.53916,9.53554,9.53706,37.47,False
'2018-11-06T08:01:00',9.53468,9.53489,9.53422,9.53452,12.0,9.5371,9.53711,9.5364,9.53688,12.0,True
'2018-11-06T08:02:00',9.53457,9.53578,9.53401,9.53576,29.5,9.53693,9.53794,9.5361,9.5377,29.0,True
'2018-11-06T08:03:00',9.53576,9.53589,9.53554,9.53577,18.5,9.53795,9.53808,9.53723,9.53785,18.0,True
'2018-11-06T08:04:00',9.53577,9.53651,9.53567,9.53597,32.0,9.53765,9.53836,9.5372,9.5379,32.5,False
'2018-11-06T08:05:00',9.53612,9.53646,9.53521,9.53521,50.0,9.53801,9.53847,9.53713,9.53713,50.0,False
'2018-11-06T08:06:00',9.53516,9.53559,9.53509,9.53509,34.0,9.53703,9.53753,9.53672,9.537,34.0,True
'2018-11-06T08:07:00',9.53509,9.53584,9.53509,9.53562,20.5,9.53685,9.53766,9.53685,9.5376,20.0,False
'2018-11-06T08:08:00',9.53584,9.53584,9.53292,9.53434,64.6,9.5376,9.5376,9.53519,9.53611,63.0,False
'2018-11-06T08:09:00',9.53409,9.53443,9.53252,9.53374,68.63,9.53573,9.5363,9.53478,9.53549,63.0,False
'2018-11-06T08:10:00',9.53374,9.53374,9.53294,9.53324,23.0,9.53553,9.53565,9.53473,9.53512,23.0,False
'2018-11-06T08:11:00',9.53324,9.53324,9.53241,9.53269,20.37,9.53518,9.53518,9.53414,9.53457,20.0,True
'2018-11-06T08:12:00',9.53269,9.53317,9.53222,9.53317,45.96,9.53426,9.53522,9.53402,9.53522,43.0,False
'2018-11-06T08:13:00',9.53317,9.53317,9.53224,9.53264,20.0,9.53508,9.53508,9.53402,9.53443,20.74,True
'2018-11-06T08:14:00',9.53264,9.53339,9.53229,9.53289,29.0,9.53464,9.53573,9.53414,9.5349,29.0,False
'2018-11-06T08:15:00',9.53289,9.53329,9.53221,9.53221,87.5,9.53489,9.5351,9.53405,9.53405,86.5,True
'2018-11-06T08:16:00',9.53228,9.53444,9.5317,9.53247,53.5,9.5339,9.53628,9.53344,9.53431,53.37,False
'2018-11-06T08:17:00',9.53249,9.53253,9.53117,9.53132,68.0,9.53433,9.53439,9.53295,9.53295,68.0,False
'2018-11-06T08:18:00',9.53085,9.53147,9.53001,9.53027,68.0,9.5326,9.53331,9.53182,9.53208,68.5,True
'2018-11-06T08:19:00',9.5303,9.5338,9.53004,9.53104,62.0,9.53208,9.53558,9.53188,9.53288,62.5,False
'2018-11-06T08:20:00',9.53105,9.53285,9.53073,9.53077,45.0,9.53289,9.53457,9.53253,9.53278,44.0,True
'2018-11-06T08:21:00',9.53075,9.53414,9.53019,9.53256,137.5,9.53266,9.53588,9.53194,9.53441,136.37,False
'2018-11-06T08:22:00',9.53254,9.53254,9.53155,9.53158,31.5,9.5343,9.5343,9.53319,9.53344,31.0,True
'2018-11-06T08:23:00',9.53139,9.53433,9.53115,9.53262,65.0,9.533,9.53617,9.53277,9.53441,65.0,True
'2018-11-06T08:24:00',9.53263,9.53493,9.53263,9.53493,77.37,9.53441,9.53643,9.53441,9.5364,77.48,False
'2018-11-06T08:25:00',9.53505,9.53516,9.53142,9.53145,89.5,9.53666,9.53669,9.53306,9.53306,89.61,True
'2018-11-06T08:26:00',9.53144,9.5318,9.53104,9.53155,70.75,9.53328,9.53335,9.53264,9.53324,72.82,True
'2018-11-06T08:27:00',9.53155,9.53301,9.53084,9.53248,40.62,9.53331,9.5346,9.53236,9.53432,40.73,False
'2018-11-06T08:28:00',9.53245,9.53245,9.53124,9.5313,33.0,9.53429,9.53429,9.53311,9.53313,33.49,False
'2018-11-06T08:29:00',9.53138,9.53145,9.53061,9.53071,52.0,9.53313,9.5333,9.53252,9.53259,54.45,True
'2018-11-06T08:30:00',9.53083,9.53191,9.52994,9.53121,84.86,9.53274,9.53375,9.53175,9.53271,86.14,False
'2018-11-06T08:31:00',9.53121,9.53121,9.52973,9.53019,86.11,9.53281,9.53287,9.53089,9.53159,86.74,True
'2018-11-06T08:32:00',9.53019,9.53085,9.53008,9.53062,56.5,9.53169,9.53268,9.53169,9.53226,59.83,False
'2018-11-06T08:33:00',9.53062,9.53064,9.53029,9.53029,42.0,9.53216,9.53255,9.53199,9.53221,49.41,False
'2018-11-06T08:34:00',9.53029,9.53194,9.52974,9.52974,115.5,9.53215,9.53377,9.53148,9.53164,114.57,False
'2018-11-06T08:35:00',9.52976,9.52994,9.52974,9.52974,29.0,9.53164,9.53173,9.53121,9.53132,29.74,True
'2018-11-06T08:36:00',9.52974,9.5302,9.52974,9.53011,32.5,9.53121,9.53205,9.53111,9.53197,32.0,False
'2018-11-06T08:37:00',9.53011,9.53092,9.52974,9.53012,107.22,9.53179,9.5327,9.53107,9.53181,118.45,False
'2018-11-06T08:38:00',9.53012,9.53017,9.52936,9.52974,69.2,9.53181,9.53191,9.53113,9.53136,95.28,False
'2018-11-06T08:39:00',9.53022,9.53029,9.52973,9.52973,36.0,9.53199,9.53214,9.53071,9.53107,39.33,False
'2018-11-06T08:40:00',9.52974,9.53028,9.52916,9.52944,83.5,9.5311,9.53195,9.53096,9.53114,86.7,False
'2018-11-06T08:41:00',9.5295,9.53029,9.52935,9.52947,56.11,9.53114,9.53195,9.53094,9.531,55.74,False
'2018-11-06T08:42:00',9.52947,9.52947,9.52927,9.52927,7.0,9.53104,9.53104,9.53092,9.53092,7.0,False
'2018-11-06T08:43:00',9.52927,9.52927,9.52927,9.52927,3.0,9.5309,9.53097,9.5309,9.5309,3.0,False
'2018-11-06T08:44:00',9.52927,9.52927,9.52917,9.52917,2.0,9.53095,9.53095,9.53095,9.53095,2.0,True
'2018-11-06T08:45:00',9.52926,9.52943,9.52926,9.52943,3.0,9.53095,9.53095,9.53094,9.53094,3.0,False
'2018-11-06T08:46:00',9.52943,9.52943,9.52918,9.52918,7.0,9.53099,9.53099,9.53077,9.53088,7.0,True
'2018-11-06T08:47:00',9.52928,9.52934,9.52914,9.52927,20.0,9.53088,9.53101,9.53077,9.53081,20.37,True
'2018-11-06T08:48:00',9.52927,9.53132,9.52915,9.53011,40.49,9.53086,9.53283,9.53085,9.53171,39.85,True
'2018-11-06T08:49:00',9.53011,9.53106,9.52977,9.53076,70.5,9.53182,9.53261,9.53136,9.53253,69.0,True
'2018-11-06T08:50:00',9.53076,9.53409,9.53076,9.53204,120.04,9.53254,9.53612,9.53254,9.53389,117.32,True
'2018-11-06T08:51:00',9.53204,9.53395,9.53204,9.53389,100.24,9.53375,9.5358,9.53375,9.53562,98.5,True
'2018-11-06T08:52:00',9.53389,9.53528,9.53363,9.5347,54.37,9.53566,9.53688,9.53511,9.5364,53.0,True
'2018-11-06T08:53:00',9.5347,9.5349,9.53341,9.53473,49.5,9.53641,9.53658,9.535,9.53638,49.37,False
'2018-11-06T08:54:00',9.53467,9.53502,9.53444,9.53453,48.5,9.53638,9.53686,9.5363,9.5363,48.5,True
'2018-11-06T08:55:00',9.53449,9.53636,9.53443,9.536,89.12,9.5363,9.53801,9.53617,9.53776,90.0,True
'2018-11-06T08:56:00',9.53611,9.53802,9.53578,9.53786,139.99,9.53771,9.53986,9.53737,9.53946,138.37,True
'2018-11-06T08:57:00',9.53773,9.53864,9.53569,9.53857,86.75,9.53946,9.54034,9.53749,9.54034,85.74,False
'2018-11-06T08:58:00',9.53857,9.53867,9.5378,9.53831,158.74,9.54024,9.54046,9.53943,9.53998,159.5,True
'2018-11-06T08:59:00',9.53824,9.5392,9.53794,9.53918,73.2,9.53998,9.541,9.53971,9.541,73.0,False
'2018-11-06T09:00:00',9.5393,9.53998,9.537,9.537,60.35,9.54105,9.54177,9.53879,9.53879,60.5,True
'2018-11-06T09:01:00',9.53738,9.53839,9.53709,9.53804,91.33,9.53917,9.54018,9.53887,9.53983,88.1,True
'2018-11-06T09:02:00',9.53808,9.53934,9.53804,9.53862,111.29,9.53987,9.54113,9.5398,9.54043,112.48,False
'2018-11-06T09:03:00',9.53884,9.53931,9.53742,9.53749,128.62,9.54053,9.5411,9.53922,9.53922,157.39,True
'2018-11-06T09:04:00',9.53749,9.53867,9.53732,9.53773,44.5,9.53911,9.54047,9.53911,9.53952,47.7,False
'2018-11-06T09:05:00',9.5377,9.53772,9.53737,9.53752,65.0,9.53949,9.53951,9.53917,9.53931,79.06,False
'2018-11-06T09:06:00',9.53744,9.53753,9.53547,9.53619,53.0,9.53915,9.53932,9.53726,9.53809,62.92,True
'2018-11-06T09:07:00',9.5363,9.53793,9.5363,9.53665,90.0,9.53809,9.53963,9.53809,9.53844,94.59,True
'2018-11-06T09:08:00',9.53665,9.53726,9.53622,9.53715,58.5,9.53844,9.5389,9.53801,9.53888,66.26,False
'2018-11-06T09:09:00',9.53715,9.53742,9.53671,9.53694,52.0,9.53893,9.53906,9.5385,9.53865,53.45,False
'2018-11-06T09:10:00',9.53686,9.53802,9.53631,9.53643,72.0,9.53865,9.53982,9.5381,9.53822,75.06,True
'2018-11-06T09:11:00',9.53658,9.53688,9.53641,9.53668,51.0,9.53837,9.53869,9.53821,9.53847,60.37,False
'2018-11-06T09:12:00',9.53649,9.53651,9.53469,9.53506,70.0,9.53826,9.5383,9.53646,9.53688,69.48,False
'2018-11-06T09:13:00',9.53519,9.53542,9.53506,9.53509,23.0,9.53698,9.53721,9.53681,9.53681,22.37,False
'2018-11-06T09:14:00',9.53509,9.53531,9.5343,9.53454,51.25,9.53678,9.53697,9.5359,9.53633,50.6,True
'2018-11-06T09:15:00',9.53462,9.53494,9.53462,9.53493,39.5,9.53641,9.53673,9.53634,9.53667,38.0,False
'2018-11-06T09:16:00',9.53498,9.53498,9.53447,9.53447,16.5,9.53677,9.53677,9.53626,9.53626,16.5,True
'2018-11-06T09:17:00',9.53462,9.53556,9.53449,9.535,35.37,9.53626,9.53734,9.53626,9.53679,35.0,True
'2018-11-06T09:18:00',9.53495,9.53612,9.53494,9.53595,25.5,9.53675,9.53787,9.53675,9.53774,26.0,False
'2018-11-06T09:19:00',9.53599,9.53605,9.53582,9.53593,15.5,9.53778,9.53784,9.53754,9.53767,14.0,False
'2018-11-06T09:20:00',9.53598,9.53612,9.5356,9.53572,40.5,9.53779,9.53787,9.5374,9.53751,40.12,True
'2018-11-06T09:21:00',9.53573,9.53692,9.53573,9.53692,38.0,9.53752,9.5387,9.53752,9.5387,38.0,False
'2018-11-06T09:22:00',9.53696,9.53773,9.53626,9.53626,50.5,9.53875,9.53948,9.53794,9.53796,50.0,True
'2018-11-06T09:23:00',9.53628,9.53632,9.53551,9.53627,55.0,9.53809,9.53809,9.53717,9.53797,55.0,True
'2018-11-06T09:24:00',9.53627,9.53637,9.53549,9.53637,36.0,9.53795,9.53795,9.53719,9.53793,35.37,True
'2018-11-06T09:25:00',9.53638,9.53709,9.5363,9.53676,30.0,9.53803,9.53881,9.53799,9.53824,30.0,False
'2018-11-06T09:26:00',9.53676,9.5369,9.53593,9.53593,23.0,9.53837,9.53849,9.5374,9.53755,23.0,True
'2018-11-06T09:27:00',9.53593,9.53705,9.53307,9.53705,100.56,9.53753,9.53863,9.53541,9.53863,99.22,True
'2018-11-06T09:28:00',9.53705,9.53831,9.537,9.53831,55.0,9.53853,9.53966,9.53839,9.53966,55.0,True
'2018-11-06T09:29:00',9.53818,9.53934,9.53641,9.53819,173.91,9.53964,9.54116,9.53879,9.54029,183.9,True
'2018-11-06T09:30:00',9.53819,9.53853,9.53787,9.53853,38.82,9.53996,9.54011,9.53961,9.54011,34.0,False
'2018-11-06T09:31:00',9.53852,9.53854,9.53849,9.53852,9.0,9.5401,9.54012,9.54006,9.5401,9.0,True
'2018-11-06T09:32:00',9.53851,9.5403,9.53851,9.54029,47.0,9.54007,9.54176,9.54005,9.54174,46.1,False
'2018-11-06T09:33:00',9.54029,9.5404,9.5401,9.54018,30.0,9.54167,9.54176,9.54146,9.54156,31.0,False
'2018-11-06T09:34:00',9.54026,9.54036,9.53793,9.5393,51.5,9.54156,9.54186,9.53953,9.54129,51.37,False
'2018-11-06T09:35:00',9.53941,9.53977,9.53814,9.53836,39.0,9.54129,9.54135,9.53972,9.53972,38.0,False
'2018-11-06T09:36:00',9.53836,9.53836,9.53714,9.53727,40.0,9.53967,9.53984,9.53869,9.5388,39.0,True
'2018-11-06T09:37:00',9.53727,9.53763,9.53727,9.5376,18.0,9.53914,9.53921,9.53884,9.53918,18.0,True
'2018-11-06T09:38:00',9.53761,9.5392,9.53708,9.53892,60.0,9.53919,9.54075,9.53864,9.54031,58.0,True
'2018-11-06T09:39:00',9.53894,9.53937,9.53849,9.53898,63.5,9.54031,9.54094,9.54007,9.54037,62.0,False
'2018-11-06T09:40:00',9.53903,9.53957,9.53839,9.53839,34.0,9.54061,9.54113,9.53987,9.53987,33.0,True
'2018-11-06T09:41:00',9.53846,9.53987,9.53846,9.53987,28.0,9.53987,9.54144,9.53987,9.54126,28.0,False
'2018-11-06T09:42:00',9.53987,9.53987,9.53947,9.53958,25.5,9.54125,9.54126,9.54102,9.54112,25.5,False
'2018-11-06T09:43:00',9.53964,9.53978,9.53912,9.53914,33.0,9.54122,9.54137,9.54065,9.54072,33.0,False
'2018-11-06T09:44:00',9.53915,9.53998,9.53855,9.53874,32.0,9.54073,9.54196,9.54067,9.5408,32.61,True
'2018-11-06T09:45:00',9.53863,9.54071,9.53863,9.54023,58.5,9.5407,9.54216,9.5407,9.54173,58.11,True
'2018-11-06T09:46:00',9.54023,9.54142,9.54012,9.54126,48.0,9.54182,9.54293,9.54163,9.54276,47.5,True
'2018-11-06T09:47:00',9.54102,9.54142,9.54102,9.54142,28.0,9.54258,9.54286,9.54258,9.54276,28.0,False
'2018-11-06T09:48:00',9.54142,9.54143,9.5392,9.53924,39.95,9.54266,9.54287,9.54078,9.54102,39.0,True
'2018-11-06T09:49:00',9.5392,9.53998,9.53863,9.53962,59.5,9.54071,9.5418,9.54008,9.54129,59.0,False
'2018-11-06T09:50:00',9.53962,9.53964,9.53957,9.53961,24.5,9.5414,9.5414,9.54102,9.54119,24.0,False
'2018-11-06T09:51:00',9.53959,9.53983,9.53959,9.53964,42.0,9.54106,9.54141,9.54102,9.54104,37.0,False
'2018-11-06T09:52:00',9.53954,9.53962,9.5394,9.53954,51.0,9.54104,9.54119,9.54095,9.54099,51.0,True
'2018-11-06T09:53:00',9.53943,9.53984,9.53943,9.53984,13.5,9.54099,9.54135,9.54099,9.54135,13.0,True
'2018-11-06T09:54:00',9.53984,9.54331,9.5398,9.54232,64.11,9.5414,9.54496,9.54138,9.54386,64.2,True
'2018-11-06T09:55:00',9.54203,9.54267,9.54135,9.54244,62.0,9.54376,9.54427,9.54327,9.54398,60.74,True
'2018-11-06T09:56:00',9.54244,9.54368,9.54152,9.54359,50.5,9.54397,9.54508,9.54292,9.54498,50.49,False
'2018-11-06T09:57:00',9.54356,9.54356,9.54271,9.54283,36.5,9.54487,9.54487,9.54423,9.54424,36.0,True
'2018-11-06T09:58:00',9.54286,9.54309,9.5428,9.54293,28.0,9.54424,9.54445,9.54411,9.54424,28.0,True
'2018-11-06T09:59:00',9.5428,9.54284,9.54254,9.54284,15.0,9.54424,9.54449,9.54396,9.54449,15.0,True
'2018-11-06T10:00:00',9.54284,9.54306,9.54277,9.54298,27.5,9.5445,9.54458,9.54427,9.54437,27.0,False
'2018-11-06T10:01:00',9.54289,9.54321,9.54258,9.54272,91.0,9.54437,9.54453,9.54409,9.5442,90.0,False
'2018-11-06T10:02:00',9.54268,9.54268,9.54249,9.54251,15.5,9.5442,9.5442,9.54401,9.54408,15.0,False
'2018-11-06T10:03:00',9.54244,9.54254,9.54076,9.54076,74.0,9.54397,9.54412,9.54202,9.54202,74.37,True
'2018-11-06T10:04:00',9.54076,9.54164,9.53988,9.54154,71.5,9.54209,9.54304,9.54117,9.54304,72.37,True
'2018-11-06T10:05:00',9.54154,9.5427,9.54144,9.54247,91.87,9.54298,9.54404,9.54298,9.54384,92.5,False
'2018-11-06T10:06:00',9.54235,9.54292,9.54074,9.54084,83.5,9.54384,9.54432,9.54221,9.54223,83.5,False
'2018-11-06T10:07:00',9.54076,9.5409,9.54064,9.54074,72.5,9.54223,9.54239,9.5422,9.54225,73.5,True
'2018-11-06T10:08:00',9.54077,9.54098,9.54074,9.54083,32.11,9.54233,9.54251,9.54233,9.54237,31.5,False
'2018-11-06T10:09:00',9.54083,9.54124,9.54067,9.54067,43.5,9.54249,9.54272,9.54219,9.54231,44.0,False
'2018-11-06T10:10:00',9.54074,9.54084,9.54004,9.54014,44.0,9.54231,9.54248,9.54158,9.54174,44.5,True
'2018-11-06T10:11:00',9.54003,9.54154,9.54003,9.54144,40.0,9.54163,9.54314,9.54163,9.54304,40.5,False
'2018-11-06T10:12:00',9.54144,9.54153,9.54014,9.54014,28.5,9.54298,9.54311,9.54167,9.54173,28.75,False
'2018-11-06T10:13:00',9.54014,9.54084,9.53986,9.54008,85.0,9.5418,9.54233,9.54144,9.54166,83.0,True
'2018-11-06T10:14:00',9.54004,9.54204,9.54004,9.54184,38.75,9.5418,9.5438,9.54168,9.54355,38.98,False
'2018-11-06T10:15:00',9.54194,9.54194,9.54036,9.54036,42.0,9.54355,9.54355,9.54194,9.54194,42.5,True
'2018-11-06T10:16:00',9.54044,9.54114,9.54007,9.54067,50.0,9.54192,9.54265,9.54167,9.54229,49.5,False
'2018-11-06T10:17:00',9.54074,9.54094,9.53874,9.53984,93.0,9.54229,9.54247,9.5403,9.54134,94.0,False
'2018-11-06T10:18:00',9.5401,9.54106,9.53956,9.53956,44.0,9.54168,9.54266,9.54091,9.54091,44.5,False
'2018-11-06T10:19:00',9.53954,9.53974,9.53934,9.53934,11.0,9.54091,9.54114,9.54071,9.54071,11.0,False
'2018-11-06T10:20:00',9.53925,9.53925,9.53788,9.5381,65.0,9.54071,9.54071,9.53936,9.53958,65.0,False
'2018-11-06T10:21:00',9.53804,9.53841,9.53748,9.53798,49.24,9.53958,9.5399,9.539,9.53945,48.0,False
'2018-11-06T10:22:00',9.53785,9.53785,9.53686,9.53764,52.0,9.53935,9.53935,9.53845,9.53901,52.0,True
'2018-11-06T10:23:00',9.53764,9.53914,9.53764,9.53893,26.0,9.53909,9.54046,9.53909,9.54033,26.0,False
'2018-11-06T10:24:00',9.53884,9.53884,9.53764,9.53805,30.0,9.54033,9.54033,9.53899,9.53936,30.0,False
'2018-11-06T10:25:00',9.53824,9.53874,9.53703,9.53703,39.0,9.53964,9.54015,9.53829,9.53846,39.0,False
'2018-11-06T10:26:00',9.53714,9.53764,9.53694,9.53694,28.0,9.53846,9.53903,9.53833,9.53833,27.0,True
'2018-11-06T10:27:00',9.53694,9.53944,9.53694,9.53933,70.5,9.53822,9.54095,9.53822,9.54074,69.0,False
'2018-11-06T10:28:00',9.53933,9.53933,9.53813,9.53864,28.0,9.54039,9.54043,9.53959,9.54009,25.0,True
'2018-11-06T10:29:00',9.53874,9.53994,9.53874,9.53944,13.0,9.54009,9.54142,9.54009,9.54086,13.0,False
'2018-11-06T10:30:00',9.53934,9.53934,9.53824,9.53874,24.0,9.54086,9.54086,9.53945,9.54027,24.0,True
'2018-11-06T10:31:00',9.53874,9.53893,9.53874,9.53893,9.0,9.54025,9.54042,9.54025,9.54035,9.0,False
'2018-11-06T10:32:00',9.53893,9.53893,9.53833,9.53844,29.5,9.54046,9.54047,9.53997,9.54001,29.0,True
'2018-11-06T10:33:00',9.53846,9.53994,9.53844,9.53984,28.0,9.54001,9.54148,9.53995,9.54137,28.0,False
'2018-11-06T10:34:00',9.53974,9.53974,9.53869,9.53869,29.5,9.54137,9.54137,9.54025,9.54034,29.0,True
'2018-11-06T10:35:00',9.53864,9.53904,9.53864,9.53874,34.5,9.54033,9.54058,9.5403,9.5403,33.0,True
'2018-11-06T10:36:00',9.53874,9.53914,9.53874,9.53913,11.0,9.54036,9.54063,9.54036,9.54058,11.0,True
'2018-11-06T10:37:00',9.53904,9.53954,9.53884,9.53954,41.0,9.54058,9.54112,9.54043,9.54101,42.0,True
'2018-11-06T10:38:00',9.53944,9.5399,9.53944,9.53974,6.0,9.54101,9.54132,9.54101,9.54132,6.0,True
'2018-11-06T10:39:00',9.53974,9.53994,9.53964,9.53994,24.5,9.54127,9.54154,9.5412,9.54144,24.5,False
'2018-11-06T10:40:00',9.53984,9.53994,9.53844,9.53854,20.5,9.54144,9.54144,9.53994,9.54005,21.5,False
'2018-11-06T10:41:00',9.53858,9.53858,9.53807,9.53834,11.16,9.54015,9.54015,9.53972,9.53994,10.5,False
'2018-11-06T10:42:00',9.53834,9.53834,9.53794,9.53814,24.0,9.53984,9.53984,9.53955,9.53975,24.0,True
'2018-11-06T10:43:00',9.53818,9.53873,9.53814,9.53861,14.0,9.53975,9.54033,9.5396,9.54011,14.0,True
'2018-11-06T10:44:00',9.53882,9.54003,9.53882,9.53935,91.59,9.5405,9.54166,9.5405,9.54104,93.0,False
'2018-11-06T10:45:00',9.53945,9.53945,9.53784,9.5386,32.0,9.54107,9.54107,9.53941,9.54024,34.0,False
'2018-11-06T10:46:00',9.53875,9.53963,9.5377,9.53774,53.87,9.54043,9.54133,9.53906,9.53906,53.5,False
'2018-11-06T10:47:00',9.5377,9.53861,9.53673,9.53673,46.0,9.53906,9.54011,9.53784,9.53784,45.0,True
'2018-11-06T10:48:00',9.53683,9.53838,9.53668,9.53723,65.0,9.53784,9.53976,9.53784,9.5388,63.0,False
'2018-11-06T10:49:00',9.53734,9.53734,9.5371,9.53714,21.0,9.5388,9.5388,9.53857,9.53865,21.0,True
'2018-11-06T10:50:00',9.53714,9.53815,9.53704,9.53728,33.5,9.53863,9.53973,9.53847,9.53886,32.0,False
'2018-11-06T10:51:00',9.53718,9.53724,9.53712,9.5372,15.5,9.53875,9.53882,9.53868,9.53879,15.5,True
'2018-11-06T10:52:00',9.53712,9.53807,9.53695,9.53753,52.5,9.53868,9.53962,9.53858,9.53907,53.5,True
'2018-11-06T10:53:00',9.53753,9.53901,9.53753,9.53761,35.5,9.53908,9.5406,9.53908,9.53919,36.0,False
'2018-11-06T10:54:00',9.53767,9.53767,9.53707,9.53708,21.0,9.53925,9.53925,9.53864,9.53869,21.0,False
'2018-11-06T10:55:00',9.53708,9.53724,9.53707,9.53708,33.0,9.53866,9.5388,9.53866,9.53866,33.0,True
'2018-11-06T10:56:00',9.53709,9.53754,9.53706,9.53754,42.0,9.53866,9.53905,9.5386,9.5389,42.0,False
'2018-11-06T10:57:00',9.53744,9.53754,9.53714,9.53733,29.0,9.5389,9.53901,9.53871,9.53884,29.0,True
'2018-11-06T10:58:00',9.53733,9.53831,9.53724,9.53823,38.5,9.53878,9.53989,9.53868,9.53981,38.0,True
'2018-11-06T10:59:00',9.53825,9.53931,9.53814,9.53912,43.37,9.53983,9.54099,9.53964,9.54099,43.87,False
'2018-11-06T11:00:00',9.53912,9.53912,9.53771,9.53834,41.0,9.54099,9.54099,9.53921,9.54005,41.85,True
'2018-11-06T11:01:00',9.53844,9.53885,9.53844,9.53874,26.5,9.54005,9.54045,9.53986,9.54034,26.0,False
'2018-11-06T11:02:00',9.53874,9.53874,9.53796,9.53797,16.0,9.54029,9.54029,9.53954,9.53955,16.0,True
'2018-11-06T11:03:00',9.53802,9.53847,9.538,9.538,20.0,9.5396,9.54004,9.53958,9.53958,19.0,False
'2018-11-06T11:04:00',9.5379,9.53798,9.53754,9.53774,32.0,9.53958,9.53958,9.53894,9.53934,31.0,False
'2018-11-06T11:05:00',9.53774,9.53782,9.53742,9.53742,13.0,9.53932,9.53942,9.53916,9.53916,13.5,False
'2018-11-06T11:06:00',9.53742,9.53763,9.53712,9.53721,40.0,9.53912,9.53921,9.53865,9.53865,39.0,False
'2018-11-06T11:07:00',9.53753,9.53811,9.53689,9.5369,51.0,9.53912,9.53971,9.53847,9.53865,49.5,True
'2018-11-06T11:08:00',9.53676,9.53739,9.53676,9.53722,24.5,9.53834,9.53909,9.53834,9.53892,23.0,True
'2018-11-06T11:09:00',9.53717,9.53844,9.53708,9.53787,45.5,9.5389,9.54014,9.53882,9.53949,44.0,False
'2018-11-06T11:10:00',9.5389,9.53894,9.53673,9.53673,61.0,9.53949,9.54034,9.5382,9.53828,59.0,False
'2018-11-06T11:11:00',9.53684,9.53694,9.53598,9.53599,73.74,9.53828,9.53828,9.53756,9.53761,71.0,True
'2018-11-06T11:12:00',9.53599,9.53719,9.53514,9.53683,82.75,9.53752,9.53861,9.53664,9.53841,83.0,True
'2018-11-06T11:13:00',9.53682,9.5383,9.53681,9.53712,125.0,9.53841,9.53987,9.53836,9.53892,124.0,False
'2018-11-06T11:14:00',9.53705,9.5371,9.53569,9.53646,78.12,9.53862,9.53877,9.53727,9.53804,78.5,True
'2018-11-06T11:15:00',9.53646,9.53672,9.53632,9.53666,37.0,9.538,9.53829,9.53795,9.53823,37.5,False
'2018-11-06T11:16:00',9.53652,9.53753,9.53531,9.53542,66.0,9.5381,9.53911,9.53689,9.53699,65.0,True
'2018-11-06T11:17:00',9.53563,9.53736,9.53539,9.53618,85.5,9.53711,9.5389,9.53697,9.53776,85.0,False
'2018-11-06T11:18:00',9.53617,9.53646,9.53558,9.53617,79.5,9.53775,9.53808,9.53699,9.53777,79.5,False
'2018-11-06T11:19:00',9.53618,9.53621,9.5347,9.53542,161.5,9.53776,9.53779,9.536,9.537,159.11,False
'2018-11-06T11:20:00',9.53545,9.53548,9.53508,9.53519,42.0,9.53707,9.53713,9.53666,9.53677,40.0,True
'2018-11-06T11:21:00',9.53525,9.53585,9.53466,9.53554,45.5,9.53683,9.53745,9.53627,9.53712,45.5,False
'2018-11-06T11:22:00',9.53545,9.53547,9.53487,9.53487,38.0,9.53702,9.53707,9.53666,9.53666,36.0,True
'2018-11-06T11:23:00',9.53479,9.53554,9.53452,9.53525,43.5,9.53666,9.53711,9.53609,9.5368,43.0,False
'2018-11-06T11:24:00',9.53522,9.53522,9.53501,9.53515,21.0,9.5368,9.5368,9.53657,9.53673,21.0,False
'2018-11-06T11:25:00',9.53515,9.53518,9.53371,9.53398,41.5,9.53675,9.53678,9.53529,9.53556,41.87,False
'2018-11-06T11:26:00',9.53402,9.53402,9.53206,9.53362,81.0,9.53556,9.53557,9.53336,9.53493,79.5,False
'2018-11-06T11:27:00',9.53362,9.53362,9.53277,9.53285,19.0,9.53477,9.53477,9.53386,9.53386,19.0,False
'2018-11-06T11:28:00',9.53294,9.53294,9.53075,9.53075,49.0,9.53386,9.5344,9.53197,9.53216,48.0,False
'2018-11-06T11:29:00',9.53102,9.53102,9.52906,9.52988,85.87,9.53216,9.53216,9.53036,9.5314,86.32,False
'2018-11-06T11:30:00',9.52988,9.52996,9.52894,9.52914,79.37,9.53125,9.53129,9.53027,9.53066,78.0,True
'2018-11-06T11:31:00',9.52914,9.53057,9.52857,9.53025,65.5,9.53056,9.53217,9.53013,9.53183,65.5,False
'2018-11-06T11:32:00',9.53042,9.53055,9.52917,9.52939,30.0,9.53197,9.53197,9.5307,9.53096,30.5,True
'2018-11-06T11:33:00',9.52928,9.53112,9.52927,9.53112,43.0,9.53086,9.5327,9.53085,9.5327,43.0,False
'2018-11-06T11:34:00',9.53109,9.53119,9.52944,9.52983,51.0,9.53259,9.53272,9.53101,9.53165,52.5,True
'2018-11-06T11:35:00',9.52999,9.53161,9.52995,9.53145,50.37,9.53157,9.53317,9.53157,9.53311,49.0,False
'2018-11-06T11:36:00',9.53145,9.53151,9.52996,9.52996,42.0,9.53312,9.5333,9.53154,9.53154,41.0,False
'2018-11-06T11:37:00',9.53009,9.53018,9.5297,9.5297,34.5,9.53167,9.53167,9.53122,9.53135,34.5,False
'2018-11-06T11:38:00',9.5297,9.5297,9.52936,9.52939,24.0,9.53117,9.53117,9.53089,9.53097,24.0,True
'2018-11-06T11:39:00',9.52953,9.52955,9.52934,9.5295,31.0,9.53111,9.53113,9.53087,9.53107,30.0,False
'2018-11-06T11:40:00',9.52945,9.52953,9.52926,9.52931,17.0,9.53097,9.53123,9.53083,9.53089,16.0,True
'2018-11-06T11:41:00',9.5294,9.5298,9.5294,9.52952,26.0,9.53098,9.53138,9.53098,9.5311,26.0,True
'2018-11-06T11:42:00',9.52957,9.53054,9.5295,9.53041,43.0,9.53115,9.53211,9.53108,9.53209,43.0,True
'2018-11-06T11:43:00',9.53041,9.53221,9.53041,9.53111,66.0,9.5321,9.53364,9.5321,9.53269,66.5,True
'2018-11-06T11:44:00',9.5311,9.53255,9.53097,9.53208,45.0,9.53267,9.5341,9.53253,9.53366,45.37,True
'2018-11-06T11:45:00',9.53196,9.53243,9.53196,9.53241,32.5,9.53364,9.53412,9.53363,9.5341,31.0,True
'2018-11-06T11:46:00',9.53241,9.53262,9.53241,9.53262,13.5,9.53399,9.53422,9.53399,9.53419,13.0,False
'2018-11-06T11:47:00',9.53263,9.53263,9.53208,9.5322,22.0,9.53421,9.53421,9.53366,9.53378,22.0,True
'2018-11-06T11:48:00',9.53214,9.53232,9.53205,9.53227,22.0,9.53372,9.534,9.53363,9.53385,22.0,True
'2018-11-06T11:49:00',9.53239,9.53393,9.53239,9.5327,55.0,9.53385,9.53553,9.53385,9.53444,55.0,True
'2018-11-06T11:50:00',9.53284,9.53299,9.53216,9.53293,27.5,9.5345,9.53457,9.53374,9.53451,27.37,True
'2018-11-06T11:51:00',9.53313,9.53354,9.5329,9.53342,47.1,9.53451,9.5351,9.53441,9.53508,38.0,True
'2018-11-06T11:52:00',9.53372,9.53378,9.53341,9.53378,38.11,9.5353,9.53541,9.53524,9.53536,36.0,True
'2018-11-06T11:53:00',9.53367,9.53441,9.53365,9.53428,28.0,9.53525,9.53599,9.53523,9.53593,27.0,False
'2018-11-06T11:54:00',9.53428,9.53435,9.53387,9.53394,32.5,9.5359,9.5359,9.53543,9.53545,32.0,True
'2018-11-06T11:55:00',9.53394,9.53529,9.53352,9.53519,62.5,9.53548,9.53678,9.53514,9.53677,61.0,True
'2018-11-06T11:56:00',9.5352,9.5357,9.53375,9.53525,48.37,9.53677,9.5373,9.53533,9.53683,48.0,True
'2018-11-06T11:57:00',9.53526,9.53722,9.53526,9.53553,70.5,9.53683,9.53869,9.53683,9.53716,69.0,True
'2018-11-06T11:58:00',9.53549,9.53773,9.53549,9.53761,55.0,9.53716,9.53931,9.53708,9.53919,54.0,True
'2018-11-06T11:59:00',9.53772,9.53784,9.53613,9.53766,126.0,9.5393,9.53939,9.53766,9.53914,116.37,False
'2018-11-06T12:00:00',9.53764,9.53824,9.53616,9.53722,39.5,9.53914,9.53982,9.53774,9.5388,40.0,True
'2018-11-06T12:01:00',9.53728,9.53734,9.53627,9.53724,60.5,9.53886,9.53892,9.53781,9.53884,60.5,True
'2018-11-06T12:02:00',9.53731,9.53898,9.53729,9.53842,74.37,9.53891,9.54056,9.53886,9.54,74.0,False
'2018-11-06T12:03:00',9.53831,9.5386,9.53577,9.53721,90.35,9.53989,9.54009,9.53735,9.53879,89.5,False
'2018-11-06T12:04:00',9.53727,9.53836,9.53673,9.53693,98.0,9.53894,9.5399,9.53831,9.5385,97.0,True
'2018-11-06T12:05:00',9.53679,9.53751,9.53554,9.53739,48.37,9.53842,9.53909,9.53712,9.53897,50.5,True
'2018-11-06T12:06:00',9.5374,9.53748,9.53729,9.53746,14.0,9.53898,9.53906,9.53887,9.53906,14.0,False
'2018-11-06T12:07:00',9.53746,9.5375,9.53718,9.53718,39.5,9.53904,9.53908,9.53875,9.53875,38.5,True
'2018-11-06T12:08:00',9.53726,9.53752,9.53726,9.53743,16.5,9.53886,9.53911,9.53886,9.53901,16.0,False
'2018-11-06T12:09:00',9.53756,9.53756,9.53733,9.53743,11.5,9.53914,9.53914,9.53892,9.539,11.0,False
'2018-11-06T12:10:00',9.5374,9.5374,9.53652,9.53718,38.5,9.53897,9.53897,9.5381,9.53876,40.0,True
'2018-11-06T12:11:00',9.5371,9.53727,9.5371,9.53719,10.0,9.53867,9.53884,9.53867,9.53876,10.0,True
'2018-11-06T12:12:00',9.53724,9.5375,9.53719,9.5375,23.0,9.53882,9.53917,9.53875,9.53907,20.0,True
'2018-11-06T12:13:00',9.53752,9.53762,9.53748,9.53757,17.5,9.53907,9.53918,9.53906,9.53913,17.0,False
'2018-11-06T12:14:00',9.53757,9.53762,9.53704,9.53735,22.0,9.53902,9.53918,9.53879,9.53916,21.5,False
'2018-11-06T12:15:00',9.53746,9.53746,9.53723,9.53723,15.5,9.53918,9.53918,9.53881,9.53881,15.0,True
'2018-11-06T12:16:00',9.53725,9.53741,9.53724,9.53731,19.0,9.53883,9.53908,9.53881,9.53884,18.0,True
'2018-11-06T12:17:00',9.53726,9.53861,9.53722,9.53861,32.0,9.53884,9.54008,9.5388,9.54008,32.5,False
'2018-11-06T12:18:00',9.5385,9.53862,9.5378,9.53795,47.11,9.54008,9.54024,9.53946,9.53953,47.5,False
'2018-11-06T12:19:00',9.53798,9.53807,9.53777,9.53792,17.0,9.53954,9.53954,9.53938,9.5395,17.0,True
'2018-11-06T12:20:00',9.538,9.53809,9.53783,9.53799,15.0,9.53958,9.53963,9.53941,9.53957,15.0,True
'2018-11-06T12:21:00',9.53796,9.53833,9.53795,9.5383,40.06,9.53954,9.54008,9.53953,9.53987,36.0,False
'2018-11-06T12:22:00',9.5383,9.53832,9.53727,9.53738,23.5,9.53988,9.53996,9.53885,9.53896,23.0,False
'2018-11-06T12:23:00',9.53748,9.53781,9.53728,9.53729,28.0,9.53906,9.53939,9.53887,9.53887,30.5,True
'2018-11-06T12:24:00',9.53731,9.53756,9.53719,9.53745,15.5,9.53888,9.53914,9.53877,9.53903,15.0,False
'2018-11-06T12:25:00',9.53732,9.53755,9.53716,9.5372,22.0,9.53892,9.53927,9.53875,9.53878,22.0,False
'2018-11-06T12:26:00',9.53731,9.53757,9.53678,9.53708,33.5,9.53889,9.5392,9.53832,9.53868,33.5,True
'2018-11-06T12:27:00',9.53697,9.53825,9.53697,9.53815,30.0,9.53875,9.53983,9.53864,9.5398,29.0,False
'2018-11-06T12:28:00',9.53822,9.53824,9.53676,9.53692,53.0,9.53985,9.53985,9.53834,9.5385,56.48,False
'2018-11-06T12:29:00',9.53698,9.53712,9.53667,9.53691,19.0,9.53856,9.53881,9.53827,9.53835,19.0,True
'2018-11-06T12:30:00',9.537,9.53919,9.537,9.537,59.0,9.53835,9.54048,9.53835,9.53884,59.74,True
'2018-11-06T12:31:00',9.53708,9.53741,9.5367,9.53741,25.0,9.53884,9.53884,9.53803,9.53865,25.49,True
'2018-11-06T12:32:00',9.53743,9.53752,9.53729,9.53751,22.0,9.53885,9.53903,9.53852,9.53877,22.0,False
'2018-11-06T12:33:00',9.53745,9.53751,9.53727,9.53737,38.0,9.53877,9.53887,9.53855,9.53858,38.0,False
'2018-11-06T12:34:00',9.53737,9.53738,9.53563,9.53585,55.0,9.53856,9.53868,9.53708,9.53737,59.83,True
'2018-11-06T12:35:00',9.53585,9.53671,9.53585,9.53653,35.0,9.53733,9.53821,9.53723,9.53811,35.0,True
'2018-11-06T12:36:00',9.53647,9.53956,9.53647,9.53828,81.0,9.53798,9.54095,9.53792,9.53982,81.37,True
'2018-11-06T12:37:00',9.53828,9.53911,9.53803,9.53848,48.0,9.53986,9.54063,9.53952,9.53993,47.0,False
'2018-11-06T12:38:00',9.53848,9.53884,9.53835,9.53843,27.0,9.53985,9.54035,9.53985,9.53995,27.0,True
'2018-11-06T12:39:00',9.53843,9.5389,9.53795,9.5388,40.0,9.53991,9.54046,9.5394,9.54037,40.37,False
'2018-11-06T12:40:00',9.5388,9.5389,9.53728,9.53734,30.5,9.54036,9.54049,9.53886,9.53889,30.0,False
'2018-11-06T12:41:00',9.53734,9.53804,9.53711,9.53713,42.0,9.53922,9.53962,9.53859,9.5387,42.0,True
'2018-11-06T12:42:00',9.53711,9.53868,9.53694,9.53849,63.0,9.5386,9.5401,9.53848,9.53998,61.0,True
'2018-11-06T12:43:00',9.53849,9.53985,9.53828,9.53976,48.0,9.53999,9.54135,9.53978,9.54133,47.37,True
'2018-11-06T12:44:00',9.53979,9.54038,9.53978,9.54023,57.5,9.54137,9.54189,9.5413,9.54183,57.0,False
'2018-11-06T12:45:00',9.54018,9.54038,9.53735,9.53742,60.5,9.54172,9.54189,9.53891,9.539,60.37,True
'2018-11-06T12:46:00',9.53755,9.53859,9.53754,9.53859,35.0,9.53913,9.54017,9.53909,9.54017,34.0,True
'2018-11-06T12:47:00',9.53848,9.53871,9.53784,9.53862,36.5,9.54008,9.54033,9.53947,9.54019,36.0,True
'2018-11-06T12:48:00',9.53874,9.54025,9.53874,9.53978,61.62,9.54019,9.54179,9.54019,9.54141,60.0,False
'2018-11-06T12:49:00',9.53974,9.53994,9.53914,9.53967,55.0,9.54141,9.54151,9.54067,9.54137,54.0,False
'2018-11-06T12:50:00',9.53971,9.54029,9.53923,9.53964,44.5,9.54129,9.54187,9.54083,9.54122,44.0,True
'2018-11-06T12:51:00',9.53976,9.53979,9.53951,9.53969,18.5,9.54134,9.54137,9.54109,9.54127,18.0,False
'2018-11-06T12:52:00',9.53958,9.54078,9.53919,9.53938,92.5,9.54116,9.54236,9.54077,9.54112,91.74,True
'2018-11-06T12:53:00',9.53959,9.54218,9.53959,9.54115,113.75,9.54117,9.54357,9.54117,9.54284,111.0,True
'2018-11-06T12:54:00',9.54118,9.54217,9.54034,9.54162,68.0,9.54284,9.54375,9.54192,9.5432,67.12,True
'2018-11-06T12:55:00',9.54167,9.54266,9.54122,9.54198,67.5,9.54327,9.54424,9.54284,9.54369,65.0,True
'2018-11-06T12:56:00',9.5421,9.54277,9.54204,9.54277,55.0,9.54369,9.54434,9.54369,9.54434,56.5,False
'2018-11-06T12:57:00',9.54281,9.54284,9.54189,9.54218,40.0,9.54434,9.54451,9.54347,9.54374,41.0,True
'2018-11-06T12:58:00',9.542,9.54337,9.542,9.5431,41.0,9.54364,9.54495,9.54364,9.54463,40.5,True
'2018-11-06T12:59:00',9.54303,9.54339,9.54208,9.54328,39.5,9.54461,9.54507,9.54364,9.54503,39.5,False
'2018-11-06T13:00:00',9.54317,9.54317,9.54162,9.54164,71.5,9.54493,9.54493,9.54318,9.54324,72.0,True
'2018-11-06T13:01:00',9.54175,9.54277,9.54162,9.5423,28.5,9.54338,9.54435,9.5432,9.54388,28.5,False
'2018-11-06T13:02:00',9.54219,9.54225,9.54095,9.54194,35.0,9.54377,9.54383,9.54253,9.54352,36.5,True
'2018-11-06T13:03:00',9.54212,9.54266,9.54212,9.54234,31.0,9.54366,9.54424,9.54366,9.54392,32.0,False
'2018-11-06T13:04:00',9.54244,9.54258,9.54077,9.54088,37.5,9.54398,9.54419,9.54235,9.54237,37.0,True
'2018-11-06T13:05:00',9.54094,9.54308,9.54084,9.54298,72.0,9.54237,9.54464,9.54227,9.54458,72.62,False
'2018-11-06T13:06:00',9.54278,9.54373,9.54275,9.54294,80.37,9.54458,9.54531,9.54454,9.54459,80.5,True
'2018-11-06T13:07:00',9.54304,9.54343,9.54304,9.54329,32.0,9.54459,9.54505,9.54457,9.54487,33.0,True
'2018-11-06T13:08:00',9.54333,9.54341,9.54314,9.54341,32.0,9.5449,9.54499,9.54473,9.54499,32.5,True
'2018-11-06T13:09:00',9.54331,9.54364,9.54314,9.54364,40.0,9.54489,9.54505,9.54465,9.54505,40.0,True
'2018-11-06T13:10:00',9.54331,9.54394,9.5432,9.54394,35.0,9.54505,9.54526,9.54477,9.54517,34.0,False
'2018-11-06T13:11:00',9.54394,9.54394,9.54258,9.54331,55.5,9.54514,9.54522,9.54407,9.54489,55.0,False
'2018-11-06T13:12:00',9.54327,9.54354,9.54261,9.54276,62.25,9.54504,9.5451,9.54409,9.54436,59.0,True
'2018-11-06T13:13:00',9.5424,9.5433,9.5424,9.54311,44.5,9.54396,9.54493,9.5438,9.54468,45.25,True
'2018-11-06T13:14:00',9.543,9.54352,9.543,9.54312,58.87,9.54458,9.54514,9.54458,9.5447,58.5,True
'2018-11-06T13:15:00',9.54318,9.54344,9.54304,9.54344,116.0,9.54476,9.54502,9.5446,9.5448,114.5,False
'2018-11-06T13:16:00',9.54344,9.54364,9.54268,9.54272,69.0,9.54491,9.54509,9.54435,9.54457,69.5,False
'2018-11-06T13:17:00',9.54272,9.54272,9.54182,9.54184,53.5,9.54456,9.54456,9.5434,9.54355,48.5,True
'2018-11-06T13:18:00',9.54184,9.54332,9.54169,9.5431,63.0,9.54359,9.545,9.5435,9.54479,63.0,True
'2018-11-06T13:19:00',9.54322,9.54347,9.543,9.54344,50.0,9.5449,9.54496,9.54479,9.54483,50.5,False
'2018-11-06T13:20:00',9.54344,9.54344,9.54209,9.5421,46.0,9.54486,9.54486,9.54359,9.54367,45.0,True
'2018-11-06T13:21:00',9.5421,9.54256,9.54109,9.54233,37.0,9.54354,9.54397,9.54277,9.54389,38.12,False
'2018-11-06T13:22:00',9.54233,9.54233,9.54108,9.54133,27.5,9.54387,9.54387,9.54264,9.54278,27.0,False
'2018-11-06T13:23:00',9.54123,9.54134,9.53992,9.54078,53.0,9.54278,9.54292,9.5415,9.54236,53.75,True
'2018-11-06T13:24:00',9.54089,9.54262,9.54089,9.54262,35.5,9.54247,9.54416,9.54247,9.54416,35.0,False
'2018-11-06T13:25:00',9.54263,9.54324,9.54151,9.54193,71.5,9.54421,9.54473,9.54309,9.54358,71.87,True
'2018-11-06T13:26:00',9.54189,9.54283,9.54177,9.54276,42.0,9.54358,9.54447,9.54351,9.54446,41.12,False
'2018-11-06T13:27:00',9.54279,9.54349,9.54276,9.5428,34.5,9.54446,9.54513,9.54426,9.54436,34.74,False
'2018-11-06T13:28:00',9.5428,9.54281,9.54225,9.54228,21.5,9.54446,9.5445,9.54393,9.54397,21.0,False
'2018-11-06T13:29:00',9.54223,9.54228,9.54163,9.54213,47.5,9.54381,9.54411,9.54334,9.54411,50.33,True
'2018-11-06T13:30:00',9.54213,9.54293,9.54176,9.54283,46.0,9.54387,9.54462,9.54356,9.54443,45.37,True
'2018-11-06T13:31:00',9.54279,9.5432,9.54271,9.54308,23.5,9.54443,9.54507,9.54432,9.54477,29.07,True
'2018-11-06T13:32:00',9.54302,9.54345,9.54291,9.54345,34.5,9.54456,9.54483,9.54454,9.54483,36.58,True
'2018-11-06T13:33:00',9.5435,9.54646,9.5435,9.54646,69.72,9.54483,9.54786,9.54483,9.54786,68.5,False
'2018-11-06T13:34:00',9.54641,9.54646,9.5448,9.54519,32.5,9.54786,9.54786,9.54651,9.54694,32.0,True
'2018-11-06T13:35:00',9.54508,9.54535,9.54508,9.54528,20.5,9.5467,9.54703,9.5467,9.54697,20.0,True
'2018-11-06T13:36:00',9.54527,9.54537,9.54512,9.54537,20.0,9.54695,9.54705,9.54678,9.54705,20.0,False
'2018-11-06T13:37:00',9.54536,9.54537,9.54521,9.54523,15.0,9.54705,9.54706,9.54684,9.54692,15.0,True
'2018-11-06T13:38:00',9.54527,9.54644,9.54511,9.54644,67.6,9.54695,9.54806,9.54682,9.54806,57.87,False
'2018-11-06T13:39:00',9.54644,9.54716,9.5452,9.54545,49.25,9.54796,9.54867,9.54676,9.54708,46.0,True
'2018-11-06T13:40:00',9.54539,9.54714,9.54501,9.54681,99.74,9.54708,9.54879,9.54654,9.54839,95.12,False
'2018-11-06T13:41:00',9.54692,9.54737,9.54557,9.54579,89.5,9.54839,9.54896,9.5472,9.54755,91.42,True
'2018-11-06T13:42:00',9.54575,9.54608,9.54554,9.54605,57.37,9.54755,9.54775,9.54715,9.54765,60.61,True
'2018-11-06T13:43:00',9.54605,9.54785,9.54585,9.54659,63.0,9.54764,9.54933,9.54748,9.54824,63.0,False
'2018-11-06T13:44:00',9.54666,9.54666,9.54596,9.54641,52.0,9.54824,9.54833,9.54748,9.54793,51.0,False
'2018-11-06T13:45:00',9.5464,9.5464,9.54551,9.54573,50.0,9.54793,9.54794,9.54713,9.54748,49.37,True
'2018-11-06T13:46:00',9.54573,9.54675,9.54554,9.54652,43.0,9.54748,9.5482,9.54694,9.54801,44.0,False
'2018-11-06T13:47:00',9.54652,9.54652,9.54446,9.5455,70.0,9.54791,9.54805,9.54614,9.54702,69.5,False
'2018-11-06T13:48:00',9.5455,9.54643,9.54456,9.54481,38.62,9.54729,9.54784,9.54624,9.54634,38.62,True
'2018-11-06T13:49:00',9.54481,9.54668,9.54478,9.54584,52.0,9.54633,9.548,9.54633,9.54751,52.5,True
'2018-11-06T13:50:00',9.54574,9.54623,9.54574,9.54612,35.5,9.54751,9.54787,9.54742,9.54772,35.0,False
'2018-11-06T13:51:00',9.54612,9.54617,9.54542,9.5456,39.0,9.5477,9.54777,9.54698,9.54706,39.5,True
'2018-11-06T13:52:00',9.5456,9.54618,9.54549,9.54579,31.0,9.54705,9.54772,9.54704,9.54735,34.9,True
'2018-11-06T13:53:00',9.54579,9.54673,9.5457,9.54581,49.0,9.5474,9.54841,9.54724,9.54744,51.7,False
'2018-11-06T13:54:00',9.54581,9.54585,9.54457,9.54457,47.5,9.5474,9.54753,9.54614,9.54615,49.0,False
'2018-11-06T13:55:00',9.5445,9.5445,9.54073,9.54073,76.85,9.54599,9.54599,9.54239,9.54239,78.85,False
'2018-11-06T13:56:00',9.54084,9.54289,9.53886,9.53923,155.21,9.54239,9.54457,9.54054,9.54092,156.31,False
'2018-11-06T13:57:00',9.53935,9.54134,9.53746,9.53746,118.19,9.54104,9.54314,9.53881,9.53881,113.86,False
'2018-11-06T13:58:00',9.53749,9.53947,9.53655,9.53667,73.36,9.53881,9.54087,9.53813,9.53825,75.6,True
'2018-11-06T13:59:00',9.53648,9.53806,9.53601,9.53806,79.11,9.53803,9.53942,9.53759,9.53942,67.5,True
'2018-11-06T14:00:00',9.53813,9.53979,9.53813,9.53957,51.12,9.53942,9.54115,9.53942,9.54115,50.5,True
'2018-11-06T14:01:00',9.53957,9.54094,9.53955,9.54001,65.0,9.54114,9.54229,9.54101,9.54132,65.37,True
'2018-11-06T14:02:00',9.54001,9.54161,9.54001,9.54058,63.25,9.54143,9.54282,9.54141,9.54215,61.0,True
'2018-11-06T14:03:00',9.54066,9.54081,9.54046,9.5407,39.0,9.54224,9.54239,9.542,9.54206,39.0,True
'2018-11-06T14:04:00',9.5407,9.54188,9.5407,9.54157,58.0,9.54213,9.54335,9.54213,9.54293,57.5,True
'2018-11-06T14:05:00',9.54154,9.54264,9.54152,9.54264,51.0,9.54293,9.54422,9.54293,9.54422,50.5,False
'2018-11-06T14:06:00',9.54264,9.54276,9.54175,9.54232,36.0,9.54409,9.54433,9.54335,9.5439,35.0,True
'2018-11-06T14:07:00',9.54232,9.54293,9.54189,9.54293,35.0,9.54393,9.54447,9.54347,9.54447,35.0,False
'2018-11-06T14:08:00',9.54293,9.54293,9.5423,9.54237,51.0,9.54446,9.54446,9.54389,9.54395,49.0,True
'2018-11-06T14:09:00',9.54244,9.54397,9.54244,9.54385,46.0,9.544,9.54555,9.54391,9.54542,45.0,False
'2018-11-06T14:10:00',9.54395,9.54429,9.54319,9.54362,41.0,9.54542,9.54583,9.54486,9.54514,41.0,True
'2018-11-06T14:11:00',9.54366,9.54533,9.54337,9.5452,37.5,9.54524,9.54671,9.5449,9.54661,37.0,False
'2018-11-06T14:12:00',9.54511,9.54511,9.54449,9.5446,40.0,9.54625,9.54634,9.54591,9.54618,40.0,True
'2018-11-06T14:13:00',9.54463,9.54542,9.54459,9.54507,22.0,9.54618,9.54683,9.54608,9.54664,21.0,False
'2018-11-06T14:14:00',9.54494,9.54494,9.54385,9.54414,26.5,9.54637,9.54637,9.54538,9.54564,26.0,True
'2018-11-06T14:15:00',9.5443,9.54544,9.54418,9.54544,31.0,9.54573,9.54695,9.54568,9.54695,31.0,False
'2018-11-06T14:16:00',9.54544,9.54544,9.54517,9.54519,17.0,9.54684,9.54684,9.54668,9.54675,17.0,True
'2018-11-06T14:17:00',9.54519,9.54614,9.54519,9.5461,28.0,9.54672,9.5475,9.54668,9.54743,28.0,False
'2018-11-06T14:18:00',9.5461,9.54611,9.54573,9.54573,20.5,9.54741,9.54753,9.54728,9.54731,20.0,False
'2018-11-06T14:19:00',9.54571,9.54577,9.54569,9.54569,10.5,9.54731,9.54735,9.54713,9.54713,10.0,True
'2018-11-06T14:20:00',9.54569,9.54677,9.54569,9.54631,40.75,9.54712,9.54834,9.54712,9.54785,39.0,True
'2018-11-06T14:21:00',9.54638,9.54638,9.54613,9.54634,20.37,9.54785,9.54792,9.54771,9.54791,19.0,True
'2018-11-06T14:22:00',9.54642,9.54739,9.54621,9.54701,51.5,9.548,9.54897,9.54778,9.54855,50.0,True
'2018-11-06T14:23:00',9.54701,9.54785,9.54701,9.54785,37.5,9.54849,9.54943,9.54849,9.54943,37.0,False
'2018-11-06T14:24:00',9.5479,9.54793,9.54719,9.54722,50.0,9.54948,9.54951,9.54877,9.54882,48.0,True
'2018-11-06T14:25:00',9.54724,9.5483,9.54693,9.54796,45.49,9.54882,9.54985,9.54871,9.54965,43.0,True
'2018-11-06T14:26:00',9.54796,9.54924,9.54701,9.54887,69.1,9.54946,9.55084,9.54846,9.55045,66.39,True
'2018-11-06T14:27:00',9.54879,9.54928,9.54813,9.54927,43.49,9.55045,9.55085,9.54972,9.55085,43.0,True
'2018-11-06T14:28:00',9.54934,9.54934,9.54896,9.54928,31.0,9.55085,9.5509,9.55052,9.55086,31.0,True
'2018-11-06T14:29:00',9.54926,9.5494,9.54907,9.54935,41.37,9.55064,9.55098,9.55064,9.55095,39.0,False
'2018-11-06T14:30:00',9.54929,9.54937,9.54922,9.54936,15.0,9.55084,9.55095,9.5508,9.55087,15.5,False
'2018-11-06T14:31:00',9.54936,9.5494,9.54914,9.54925,20.0,9.55083,9.55089,9.55075,9.55083,20.0,True
'2018-11-06T14:32:00',9.54931,9.55069,9.54914,9.55063,51.0,9.55089,9.55221,9.55071,9.55203,50.5,True
'2018-11-06T14:33:00',9.55063,9.55215,9.55029,9.55215,134.73,9.5521,9.55367,9.5519,9.55367,130.5,False
'2018-11-06T14:34:00',9.55219,9.55275,9.54946,9.54966,72.1,9.55379,9.55428,9.55104,9.55124,70.37,False
'2018-11-06T14:35:00',9.54968,9.54968,9.54858,9.54966,41.0,9.55126,9.55126,9.55005,9.55118,41.37,False
'2018-11-06T14:36:00',9.54976,9.54976,9.54844,9.5486,40.36,9.55135,9.55135,9.54998,9.55012,41.0,True
'2018-11-06T14:37:00',9.54863,9.54869,9.54845,9.54868,30.0,9.55012,9.55024,9.55004,9.55024,31.5,True
'2018-11-06T14:38:00',9.54871,9.54956,9.54827,9.54883,75.09,9.55024,9.55114,9.54985,9.55041,75.37,False
'2018-11-06T14:39:00',9.54894,9.54948,9.548,9.54813,48.74,9.55052,9.55099,9.54958,9.54971,51.12,False
'2018-11-06T14:40:00',9.54809,9.54809,9.54731,9.54794,67.49,9.54967,9.54967,9.54889,9.5495,68.0,False
'2018-11-06T14:41:00',9.5481,9.54816,9.5466,9.54764,74.21,9.5495,9.54973,9.54806,9.54924,74.11,True
'2018-11-06T14:42:00',9.54766,9.54811,9.54756,9.54802,30.87,9.54924,9.54964,9.54914,9.54945,31.0,False
'2018-11-06T14:43:00',9.54802,9.54916,9.54738,9.54756,62.11,9.54948,9.55074,9.54892,9.5491,61.5,True
'2018-11-06T14:44:00',9.54742,9.54852,9.54643,9.54837,57.36,9.54897,9.55012,9.54801,9.54994,57.0,False
'2018-11-06T14:45:00',9.54825,9.54836,9.54697,9.54727,41.74,9.54983,9.54994,9.54845,9.54895,39.0,False
'2018-11-06T14:46:00',9.54727,9.54727,9.54638,9.54638,17.0,9.54888,9.54888,9.54796,9.54796,17.0,False
'2018-11-06T14:47:00',9.54642,9.54642,9.54515,9.54543,31.5,9.548,9.54806,9.54673,9.54702,31.5,False
'2018-11-06T14:48:00',9.54543,9.54543,9.54531,9.5454,8.0,9.54701,9.54702,9.54689,9.54698,8.0,False
'2018-11-06T14:49:00',9.54541,9.54545,9.54205,9.54427,88.34,9.54699,9.54703,9.54364,9.54585,86.61,False
'2018-11-06T14:50:00',9.54399,9.54399,9.54319,9.54352,98.04,9.54486,9.54552,9.54477,9.5451,89.25,True
'2018-11-06T14:51:00',9.54365,9.54396,9.54339,9.54374,37.37,9.54523,9.54561,9.54505,9.54531,36.5,True
'2018-11-06T14:52:00',9.54392,9.54503,9.54354,9.54455,46.22,9.5455,9.5466,9.5451,9.54615,44.0,False
'2018-11-06T14:53:00',9.54459,9.54471,9.54394,9.54452,58.72,9.54617,9.54639,9.54562,9.54621,57.5,True
'2018-11-06T14:54:00',9.54458,9.54581,9.54448,9.54544,86.09,9.54626,9.54751,9.54623,9.54726,85.25,False
'2018-11-06T14:55:00',9.54542,9.54728,9.545,9.5453,102.06,9.5471,9.54889,9.54658,9.54701,97.5,True
'2018-11-06T14:56:00',9.54512,9.54543,9.54512,9.54543,50.0,9.54701,9.5473,9.54667,9.5473,51.0,False
'2018-11-06T14:57:00',9.5454,9.54558,9.54472,9.54487,37.37,9.5473,9.5473,9.54635,9.54646,37.5,False
'2018-11-06T14:58:00',9.54474,9.54474,9.54423,9.5444,23.37,9.54628,9.54628,9.5458,9.54597,24.0,False
'2018-11-06T14:59:00',9.54441,9.54445,9.54395,9.54395,19.74,9.54597,9.54604,9.54543,9.54555,18.0,False
'2018-11-06T15:00:00',9.54401,9.54437,9.54331,9.54331,43.37,9.54581,9.54603,9.54485,9.54485,43.0,True
'2018-11-06T15:01:00',9.54347,9.54593,9.54317,9.54593,115.38,9.54498,9.54756,9.54473,9.54756,104.5,False
'2018-11-06T15:02:00',9.54593,9.54593,9.54484,9.54495,31.49,9.5475,9.54761,9.54659,9.54662,31.0,False
'2018-11-06T15:03:00',9.54483,9.54498,9.54478,9.54491,16.22,9.54659,9.54662,9.54647,9.5466,14.0,True
'2018-11-06T15:04:00',9.54494,9.54552,9.54486,9.54534,47.08,9.5466,9.54716,9.54655,9.54703,45.0,True
'2018-11-06T15:05:00',9.54538,9.54596,9.54526,9.5457,53.08,9.54706,9.54755,9.54694,9.54733,48.5,False
'2018-11-06T15:06:00',9.54559,9.54575,9.54559,9.54563,17.0,9.54733,9.54746,9.54723,9.54723,17.0,True
'2018-11-06T15:07:00',9.54563,9.54762,9.54557,9.54587,57.21,9.5472,9.5492,9.5472,9.54752,54.5,False
'2018-11-06T15:08:00',9.54593,9.54598,9.54554,9.54571,23.12,9.54754,9.5476,9.54707,9.54721,23.0,True
'2018-11-06T15:09:00',9.54581,9.54602,9.54549,9.54598,28.11,9.54721,9.54774,9.54696,9.54766,26.0,True
'2018-11-06T15:10:00',9.54607,9.54729,9.54597,9.54729,30.0,9.54768,9.54897,9.54768,9.54897,29.5,False
'2018-11-06T15:11:00',9.5474,9.5474,9.54695,9.54714,43.0,9.54897,9.54902,9.54877,9.54884,42.5,False
'2018-11-06T15:12:00',9.54712,9.5473,9.5461,9.5461,37.5,9.54884,9.54888,9.54767,9.54768,37.0,False
'2018-11-06T15:13:00',9.54606,9.54617,9.54548,9.54552,27.0,9.54756,9.54776,9.54706,9.54731,27.0,True
'2018-11-06T15:14:00',9.54559,9.5459,9.54559,9.5459,14.5,9.54731,9.5475,9.54723,9.54748,14.5,True
'2018-11-06T15:15:00',9.54589,9.54806,9.54589,9.54755,45.1,9.54747,9.54964,9.54747,9.54913,42.0,True
'2018-11-06T15:16:00',9.54749,9.54804,9.54747,9.54781,54.05,9.54907,9.54961,9.54907,9.54931,49.0,False
'2018-11-06T15:17:00',9.5476,9.54788,9.5476,9.54779,68.47,9.54931,9.5495,9.54919,9.54933,56.0,True
'2018-11-06T15:18:00',9.54779,9.54843,9.54778,9.54818,54.19,9.54937,9.54986,9.54936,9.54963,48.0,False
'2018-11-06T15:19:00',9.54818,9.54818,9.54767,9.54773,110.16,9.54974,9.54984,9.54919,9.54931,93.5,True
'2018-11-06T15:20:00',9.54771,9.54827,9.54767,9.5478,122.32,9.54921,9.54977,9.54921,9.54935,107.0,True
'2018-11-06T15:21:00',9.54793,9.54996,9.54793,9.54996,78.28,9.5495,9.55152,9.5495,9.55152,71.5,False
'2018-11-06T15:22:00',9.54993,9.55042,9.54887,9.54897,62.7,9.55152,9.552,9.55044,9.55068,59.0,True
'2018-11-06T15:23:00',9.54907,9.55114,9.54907,9.5503,53.23,9.55076,9.55262,9.55075,9.55188,52.5,True
'2018-11-06T15:24:00',9.55029,9.55065,9.55029,9.5506,27.37,9.55187,9.55235,9.55187,9.55226,27.0,False
'2018-11-06T15:25:00',9.55061,9.55079,9.55044,9.55046,17.37,9.55226,9.55237,9.55201,9.55201,17.0,True
'2018-11-06T15:26:00',9.55045,9.55111,9.5504,9.55064,25.0,9.55201,9.55266,9.55199,9.55216,25.0,False
'2018-11-06T15:27:00',9.5505,9.55077,9.55045,9.55056,29.0,9.55216,9.55221,9.55204,9.55221,29.5,False
'2018-11-06T15:28:00',9.55056,9.55069,9.55024,9.55057,40.37,9.55215,9.55229,9.55208,9.55216,40.5,False
'2018-11-06T15:29:00',9.55051,9.5506,9.55015,9.55057,29.0,9.55216,9.55217,9.55185,9.55209,31.0,True
'2018-11-06T15:30:00',9.55047,9.55075,9.55033,9.55075,35.48,9.55207,9.55245,9.55201,9.55227,35.0,True
'2018-11-06T15:31:00',9.55074,9.55077,9.55059,9.55077,24.5,9.55227,9.55227,9.55224,9.55224,24.0,False
'2018-11-06T15:32:00',9.55064,9.55085,9.54805,9.5482,72.0,9.55224,9.55236,9.54961,9.54986,72.5,True
'2018-11-06T15:33:00',9.54825,9.5492,9.54814,9.54917,62.37,9.54986,9.55089,9.54973,9.55074,62.0,False
'2018-11-06T15:34:00',9.54917,9.54917,9.54754,9.54775,68.24,9.55064,9.55064,9.54897,9.54918,66.0,False
'2018-11-06T15:35:00',9.54766,9.54774,9.5462,9.54668,39.24,9.54918,9.54918,9.54752,9.54802,38.9,False
'2018-11-06T15:36:00',9.54668,9.54674,9.54619,9.5462,23.0,9.54805,9.54812,9.54749,9.54749,23.45,True
'2018-11-06T15:37:00',9.54621,9.54646,9.54614,9.54626,32.0,9.54764,9.54776,9.54748,9.5476,32.0,True
'2018-11-06T15:38:00',9.54637,9.54707,9.54484,9.54635,83.86,9.54767,9.54843,9.5462,9.54793,84.05,False
'2018-11-06T15:39:00',9.54635,9.54654,9.5451,9.5456,83.0,9.54793,9.54811,9.54649,9.54706,102.6,True
'2018-11-06T15:40:00',9.54571,9.54645,9.54555,9.54645,46.0,9.54706,9.54786,9.54706,9.54786,46.5,True
'2018-11-06T15:41:00',9.5465,9.5489,9.54608,9.54868,76.59,9.54786,9.55041,9.54776,9.55034,75.5,False
'2018-11-06T15:42:00',9.54868,9.54871,9.5475,9.54834,82.41,9.55033,9.55036,9.54906,9.54989,77.32,False
'2018-11-06T15:43:00',9.54834,9.54842,9.54805,9.54828,69.0,9.54986,9.55,9.54941,9.54976,71.25,False
'2018-11-06T15:44:00',9.54828,9.54838,9.54787,9.5481,90.37,9.54966,9.54982,9.54938,9.5496,93.5,False
'2018-11-06T15:45:00',9.54817,9.54821,9.54788,9.54809,50.0,9.5496,9.54966,9.54916,9.54936,50.5,True
'2018-11-06T15:46:00',9.5482,9.54847,9.54795,9.54847,59.0,9.54936,9.55001,9.54936,9.55001,61.0,True
'2018-11-06T15:47:00',9.54847,9.54888,9.54812,9.54853,59.5,9.54986,9.55026,9.54966,9.54996,59.5,True
'2018-11-06T15:48:00',9.54853,9.55122,9.54851,9.54864,69.5,9.55006,9.55266,9.54999,9.55022,69.5,True
'2018-11-06T15:49:00',9.54878,9.55105,9.54877,9.55087,64.0,9.55035,9.55248,9.55028,9.55242,65.5,True
'2018-11-06T15:50:00',9.55088,9.55275,9.55088,9.55194,84.0,9.55242,9.55386,9.55218,9.55356,83.0,False
'2018-11-06T15:51:00',9.55195,9.55195,9.55015,9.55047,89.0,9.55341,9.55341,9.55145,9.55191,89.0,True
'2018-11-06T15:52:00',9.55031,9.55226,9.55031,9.55215,77.74,9.55189,9.55384,9.55189,9.55363,78.0,True
'2018-11-06T15:53:00',9.55216,9.55394,9.55193,9.55251,54.0,9.55352,9.55531,9.55352,9.55395,56.0,True
'2018-11-06T15:54:00',9.55251,9.55369,9.55152,9.55331,98.74,9.55398,9.55503,9.55282,9.55484,98.6,True
'2018-11-06T15:55:00',9.55331,9.55546,9.55331,9.55527,69.11,9.5547,9.55695,9.5547,9.55682,68.0,False
'2018-11-06T15:56:00',9.55525,9.55597,9.55306,9.55506,92.75,9.55682,9.55747,9.55464,9.55687,92.37,True
'2018-11-06T15:57:00',9.55506,9.55705,9.55486,9.55616,97.37,9.55688,9.55868,9.55652,9.55785,98.5,False
'2018-11-06T15:58:00',9.55619,9.55723,9.55504,9.55504,95.75,9.55785,9.55811,9.55665,9.55667,93.5,True
'2018-11-06T15:59:00',9.55524,9.55743,9.55428,9.55504,139.29,9.5567,9.55895,9.55622,9.55691,133.61,True
'2018-11-06T16:00:00',9.55504,9.55537,9.55382,9.55523,65.74,9.55656,9.55689,9.55543,9.55661,66.0,False
'2018-11-06T16:01:00',9.55535,9.55535,9.55218,9.55248,126.33,9.55661,9.55661,9.5538,9.55416,124.0,True
'2018-11-06T16:02:00',9.55259,9.55448,9.55109,9.55307,107.78,9.55416,9.55613,9.55233,9.55482,101.0,False
'2018-11-06T16:03:00',9.55309,9.55315,9.55164,9.5521,29.37,9.5548,9.55484,9.55331,9.55387,29.0,False
'2018-11-06T16:04:00',9.55203,9.55203,9.55054,9.55054,80.97,9.55344,9.55344,9.55194,9.55194,78.09,True
'2018-11-06T16:05:00',9.55064,9.55084,9.55039,9.55058,31.48,9.55194,9.55217,9.55194,9.55217,30.0,False
'2018-11-06T16:06:00',9.55063,9.55063,9.54892,9.54905,57.0,9.55217,9.55217,9.55062,9.5508,58.37,True
'2018-11-06T16:07:00',9.549,9.55021,9.54814,9.55007,98.06,9.55069,9.5519,9.54954,9.55175,95.5,False
'2018-11-06T16:08:00',9.54996,9.55047,9.54877,9.54912,53.37,9.55165,9.55215,9.55046,9.5508,53.5,True
'2018-11-06T16:09:00',9.5492,9.54939,9.5489,9.54939,47.5,9.55082,9.55114,9.55058,9.55109,47.0,True
'2018-11-06T16:10:00',9.54964,9.55014,9.54919,9.5494,52.74,9.55114,9.55182,9.55095,9.55108,51.0,True
'2018-11-06T16:11:00',9.54924,9.55138,9.5484,9.55117,72.74,9.55097,9.55321,9.55011,9.55286,73.11,False
'2018-11-06T16:12:00',9.55106,9.55106,9.54963,9.54963,47.5,9.55275,9.55275,9.55129,9.55129,47.62,False
'2018-11-06T16:13:00',9.54971,9.54979,9.54821,9.54826,55.37,9.55147,9.55147,9.54988,9.54994,55.0,True
'2018-11-06T16:14:00',9.54814,9.54854,9.54804,9.54824,46.85,9.54982,9.55062,9.54982,9.55032,39.0,True
'2018-11-06T16:15:00',9.54834,9.54867,9.54834,9.54867,13.86,9.55032,9.55037,9.55007,9.55037,13.0,True
'2018-11-06T16:16:00',9.5488,9.55062,9.54814,9.54889,50.58,9.55048,9.5523,9.54977,9.55059,46.0,True
'2018-11-06T16:17:00',9.54889,9.55077,9.54856,9.55066,60.71,9.55059,9.55247,9.55024,9.55234,57.0,True
'2018-11-06T16:18:00',9.55054,9.55139,9.55054,9.55103,33.37,9.55225,9.55308,9.55225,9.55271,33.0,False
'2018-11-06T16:19:00',9.55087,9.55106,9.5499,9.55012,66.0,9.55256,9.55288,9.55148,9.5517,67.0,True
'2018-11-06T16:20:00',9.55024,9.55033,9.55005,9.55025,13.0,9.55181,9.55195,9.55163,9.55185,13.0,False
'2018-11-06T16:21:00',9.54965,9.54981,9.54882,9.54962,45.37,9.55114,9.55141,9.5504,9.55114,46.0,False
'2018-11-06T16:22:00',9.54959,9.54959,9.54872,9.54872,26.0,9.55114,9.55114,9.5503,9.55034,27.24,False
'2018-11-06T16:23:00',9.54872,9.54879,9.54865,9.54869,11.0,9.5503,9.55034,9.55023,9.55026,11.5,False
'2018-11-06T16:24:00',9.54931,9.54964,9.54866,9.54874,39.0,9.55089,9.55121,9.55006,9.55006,39.0,True
'2018-11-06T16:25:00',9.54864,9.55047,9.54814,9.55045,53.35,9.55006,9.55205,9.54963,9.55203,51.0,True
'2018-11-06T16:26:00',9.55056,9.55185,9.55056,9.55111,63.81,9.55214,9.55345,9.55214,9.55285,62.5,False
'2018-11-06T16:27:00',9.55106,9.55106,9.54932,9.55001,62.22,9.55263,9.55263,9.55082,9.55159,62.0,True
'2018-11-06T16:28:00',9.5501,9.5523,9.5493,9.55141,73.5,9.5517,9.55388,9.55088,9.55301,73.0,False
'2018-11-06T16:29:00',9.55111,9.55154,9.54971,9.5512,98.74,9.55286,9.55304,9.55111,9.55287,100.0,True
'2018-11-06T16:30:00',9.5512,9.55149,9.55104,9.55137,33.0,9.55295,9.55305,9.55245,9.55289,33.0,False
'2018-11-06T16:31:00',9.55169,9.55182,9.55022,9.55022,31.0,9.55292,9.55323,9.55167,9.55167,31.0,True
'2018-11-06T16:32:00',9.55044,9.55158,9.55027,9.55107,66.5,9.55187,9.55305,9.55182,9.55265,68.43,True
'2018-11-06T16:33:00',9.55114,9.55272,9.551,9.55243,117.37,9.55265,9.5543,9.55242,9.55401,118.1,False
'2018-11-06T16:34:00',9.55217,9.55421,9.55192,9.55221,101.37,9.55377,9.55581,9.55349,9.55368,102.5,True
'2018-11-06T16:35:00',9.55206,9.55435,9.55193,9.55435,43.0,9.55368,9.55561,9.55343,9.55558,43.0,True
'2018-11-06T16:36:00',9.55435,9.5566,9.55435,9.55642,90.0,9.55561,9.55805,9.55558,9.558,90.0,False
'2018-11-06T16:37:00',9.55554,9.55631,9.55528,9.55549,60.24,9.55712,9.55787,9.55686,9.55703,59.0,True
'2018-11-06T16:38:00',9.55549,9.56046,9.55549,9.55972,77.1,9.55707,9.56211,9.55699,9.5613,75.0,False
'2018-11-06T16:39:00',9.55968,9.56092,9.55915,9.55961,51.6,9.56127,9.5625,9.5609,9.56124,50.37,True
'2018-11-06T16:40:00',9.55963,9.56112,9.55963,9.56069,91.29,9.56121,9.56249,9.56121,9.56227,86.0,False
'2018-11-06T16:41:00',9.56067,9.56067,9.55866,9.55866,70.74,9.56225,9.56229,9.56009,9.5602,73.99,True
'2018-11-06T16:42:00',9.55879,9.55982,9.55852,9.55957,62.0,9.5602,9.56129,9.5601,9.561,63.5,False
'2018-11-06T16:43:00',9.55957,9.55962,9.55823,9.55869,64.24,9.56112,9.56112,9.55967,9.56006,63.0,True
'2018-11-06T16:44:00',9.55868,9.55894,9.55866,9.55884,17.0,9.56006,9.56036,9.56006,9.56031,19.5,False
'2018-11-06T16:45:00',9.55904,9.56022,9.55528,9.55624,110.87,9.56031,9.56177,9.55685,9.55776,112.37,False
'2018-11-06T16:46:00',9.55614,9.55771,9.55492,9.55503,67.37,9.55771,9.55929,9.55648,9.55661,65.5,False
'2018-11-06T16:47:00',9.55513,9.55534,9.55473,9.55484,48.0,9.55666,9.55686,9.55606,9.55616,50.5,False
'2018-11-06T16:48:00',9.55474,9.55484,9.55074,9.55229,78.48,9.55616,9.55635,9.55226,9.55387,79.74,False
'2018-11-06T16:49:00',9.55241,9.55259,9.55041,9.55089,81.5,9.55399,9.55417,9.55194,9.55247,82.0,True
'2018-11-06T16:50:00',9.55079,9.55292,9.55014,9.55292,83.12,9.55237,9.5545,9.5517,9.5545,82.5,False
'2018-11-06T16:51:00',9.5528,9.55405,9.55156,9.55278,84.5,9.55438,9.55562,9.55314,9.55427,82.98,False
'2018-11-06T16:52:00',9.55301,9.55348,9.55032,9.55032,66.0,9.55427,9.55501,9.55173,9.55179,66.24,True
'2018-11-06T16:53:00',9.55022,9.55167,9.55021,9.55039,64.5,9.55169,9.55314,9.55163,9.55175,64.0,True
'2018-11-06T16:54:00',9.55038,9.55061,9.54969,9.55057,50.0,9.55175,9.55185,9.5511,9.55184,50.0,False
'2018-11-06T16:55:00',9.55033,9.55103,9.54847,9.54873,89.5,9.55184,9.55226,9.55002,9.55022,90.61,True
'2018-11-06T16:56:00',9.54873,9.55111,9.54872,9.54992,60.5,9.55048,9.55253,9.55047,9.55149,61.12,False
'2018-11-06T16:57:00',9.54991,9.54991,9.54784,9.54818,107.74,9.55149,9.55149,9.54942,9.54967,104.74,False
'2018-11-06T16:58:00',9.54818,9.54849,9.54613,9.54658,119.5,9.54955,9.54999,9.54767,9.54803,119.74,True
'2018-11-06T16:59:00',9.54645,9.54763,9.54598,9.54696,93.75,9.54792,9.54903,9.54758,9.54842,94.48,True
'2018-11-06T17:00:00',9.54696,9.55107,9.54696,9.54868,138.49,9.54846,9.55256,9.54846,9.55027,139.1,True
'2018-11-06T17:01:00',9.54852,9.54996,9.5465,9.54926,150.87,9.55021,9.5514,9.54806,9.55077,149.75,True
'2018-11-06T17:02:00',9.54916,9.55004,9.54795,9.54982,154.5,9.55061,9.55141,9.54933,9.55141,156.0,True
'2018-11-06T17:03:00',9.54984,9.55151,9.54977,9.55118,88.5,9.55141,9.55298,9.55117,9.55268,90.5,True
'2018-11-06T17:04:00',9.55118,9.55187,9.54988,9.55187,47.0,9.55276,9.55321,9.5513,9.55321,47.0,True
'2018-11-06T17:05:00',9.55186,9.55286,9.55174,9.5525,78.0,9.55321,9.55436,9.55315,9.55411,80.5,True
'2018-11-06T17:06:00',9.55272,9.55408,9.55247,9.55402,65.0,9.55411,9.55568,9.55411,9.55568,65.0,False
'2018-11-06T17:07:00',9.55397,9.55397,9.55256,9.55256,74.0,9.55538,9.5554,9.55419,9.55442,74.0,True
'2018-11-06T17:08:00',9.55256,9.55306,9.55223,9.55283,51.5,9.55436,9.55436,9.55392,9.55436,51.5,True
'2018-11-06T17:09:00',9.55296,9.55451,9.55296,9.5541,129.6,9.55444,9.55622,9.55444,9.55586,128.0,True
'2018-11-06T17:10:00',9.55411,9.55646,9.55404,9.55506,123.6,9.55586,9.55819,9.55574,9.55661,120.0,False
'2018-11-06T17:11:00',9.5551,9.55511,9.55441,9.55486,37.21,9.55661,9.55676,9.5561,9.55655,33.5,False
'2018-11-06T17:12:00',9.55485,9.5549,9.55457,9.55467,24.33,9.55654,9.55659,9.55628,9.5563,22.5,False
'2018-11-06T17:13:00',9.55467,9.55478,9.55323,9.55442,53.42,9.55626,9.55647,9.55492,9.55605,47.37,False
'2018-11-06T17:14:00',9.5544,9.55456,9.55282,9.55313,59.18,9.55605,9.55625,9.55446,9.55482,53.5,True
'2018-11-06T17:15:00',9.55313,9.55486,9.55297,9.55478,83.65,9.55476,9.55646,9.55464,9.55636,75.5,True
'2018-11-06T17:16:00',9.55484,9.55687,9.55467,9.55601,62.43,9.55636,9.55846,9.55628,9.55766,57.0,True
'2018-11-06T17:17:00',9.55574,9.55646,9.55554,9.55617,34.32,9.55766,9.55815,9.55744,9.55784,27.0,True
'2018-11-06T17:18:00',9.5562,9.55676,9.5562,9.5566,51.04,9.55784,9.55836,9.55779,9.55829,45.5,False
'2018-11-06T17:19:00',9.5566,9.55696,9.55563,9.55563,51.24,9.55813,9.55813,9.55729,9.55729,50.0,True
'2018-11-06T17:20:00',9.55567,9.55879,9.55567,9.55783,44.82,9.55729,9.56034,9.55729,9.55952,42.11,False
'2018-11-06T17:21:00',9.55776,9.55776,9.55578,9.55685,118.18,9.55938,9.55938,9.55746,9.55823,113.25,True
'2018-11-06T17:22:00',9.55702,9.5579,9.55702,9.55742,41.62,9.55846,9.55942,9.55846,9.55918,41.74,True
'2018-11-06T17:23:00',9.55742,9.55957,9.55742,9.55911,65.0,9.55918,9.56089,9.55885,9.56048,66.55,False
'2018-11-06T17:24:00',9.55918,9.55918,9.55841,9.55846,80.0,9.56038,9.56058,9.55988,9.55989,80.0,True
'2018-11-06T17:25:00',9.55846,9.56054,9.55804,9.55955,101.0,9.56002,9.56182,9.55961,9.56075,99.74,True
'2018-11-06T17:26:00',9.55961,9.55961,9.55938,9.55954,23.0,9.56101,9.56105,9.56067,9.56083,23.0,True
'2018-11-06T17:27:00',9.55954,9.56346,9.55945,9.56334,76.35,9.56093,9.56503,9.56091,9.56503,75.04,True
'2018-11-06T17:28:00',9.5633,9.56523,9.5633,9.56481,33.61,9.56499,9.56698,9.56499,9.56646,33.48,False
'2018-11-06T17:29:00',9.56477,9.56477,9.56116,9.56116,67.0,9.56646,9.56646,9.56284,9.56284,70.36,True
'2018-11-06T17:30:00',9.56116,9.56172,9.56116,9.56123,44.8,9.56284,9.56341,9.56277,9.56281,40.0,True
'2018-11-06T17:31:00',9.56123,9.56198,9.56123,9.5617,48.58,9.56281,9.56349,9.56281,9.56328,45.0,False
'2018-11-06T17:32:00',9.56184,9.56184,9.56088,9.56102,21.5,9.56342,9.56342,9.56243,9.5626,20.0,False
'2018-11-06T17:33:00',9.56096,9.56105,9.56083,9.56099,16.0,9.56256,9.56263,9.56239,9.56239,16.0,True
'2018-11-06T17:34:00',9.56099,9.56133,9.56082,9.56133,8.0,9.56242,9.56291,9.56238,9.56291,8.5,False
'2018-11-06T17:35:00',9.56107,9.56135,9.56074,9.56082,16.5,9.56288,9.56291,9.5623,9.5624,16.0,True
'2018-11-06T17:36:00',9.56079,9.56087,9.56079,9.56084,9.0,9.56235,9.56255,9.56235,9.56252,9.0,False
'2018-11-06T17:37:00',9.56094,9.56094,9.56075,9.56075,8.0,9.56252,9.56257,9.56243,9.56243,8.0,False
'2018-11-06T17:38:00',9.56081,9.56096,9.56057,9.56068,12.0,9.56249,9.56259,9.56237,9.56237,12.0,False
'2018-11-06T17:39:00',9.56065,9.56065,9.56021,9.56021,23.5,9.56234,9.56239,9.56201,9.56201,28.61,True
'2018-11-06T17:40:00',9.56032,9.56078,9.56032,9.56066,8.0,9.56201,9.56226,9.56201,9.5622,8.0,True
'2018-11-06T17:41:00',9.56066,9.56327,9.56066,9.56292,42.5,9.56226,9.56475,9.56226,9.56458,42.0,False
'2018-11-06T17:42:00',9.56291,9.56292,9.56247,9.56272,29.0,9.56458,9.56462,9.56392,9.56424,29.0,True
'2018-11-06T17:43:00',9.56265,9.56691,9.56265,9.56581,79.06,9.56424,9.56825,9.56405,9.56739,78.5,True
'2018-11-06T17:44:00',9.5658,9.56619,9.56498,9.56584,47.24,9.56737,9.56777,9.56656,9.56742,46.0,True
'2018-11-06T17:45:00',9.56582,9.56721,9.56535,9.56664,58.0,9.56739,9.56879,9.56727,9.56822,56.0,False
'2018-11-06T17:46:00',9.56683,9.56692,9.56606,9.56635,25.0,9.56839,9.56839,9.56778,9.56793,25.0,False
'2018-11-06T17:47:00',9.56625,9.56625,9.56498,9.56498,42.0,9.56783,9.56783,9.56661,9.5667,41.0,True
'2018-11-06T17:48:00',9.56503,9.56521,9.565,9.5652,17.0,9.5667,9.56681,9.56657,9.56677,16.0,False
'2018-11-06T17:49:00',9.56523,9.56526,9.56498,9.56514,17.5,9.56681,9.56702,9.56626,9.56671,17.12,False
'2018-11-06T17:50:00',9.56521,9.56532,9.56491,9.56503,21.5,9.56678,9.56681,9.56651,9.56651,21.0,True
'2018-11-06T17:51:00',9.56503,9.56546,9.56495,9.56521,26.0,9.56655,9.56704,9.56647,9.56679,24.0,False
'2018-11-06T17:52:00',9.5652,9.56526,9.56491,9.56492,14.0,9.56677,9.56679,9.56602,9.56602,14.5,False
'2018-11-06T17:53:00',9.56483,9.56506,9.56483,9.56485,15.37,9.56602,9.56629,9.56591,9.56591,14.0,False
'2018-11-06T17:54:00',9.56492,9.56497,9.56473,9.56473,18.5,9.56591,9.56614,9.56591,9.56591,18.0,False
'2018-11-06T17:55:00',9.5646,9.5646,9.56067,9.56067,69.0,9.56591,9.56591,9.56225,9.56225,69.0,False
'2018-11-06T17:56:00',9.56079,9.56079,9.559,9.55913,42.5,9.56225,9.56227,9.56049,9.56049,41.5,True
'2018-11-06T17:57:00',9.55937,9.56098,9.55937,9.56015,37.37,9.56049,9.56232,9.56049,9.56159,37.5,False
'2018-11-06T17:58:00',9.56006,9.56006,9.559,9.55909,46.0,9.56159,9.56159,9.56046,9.56046,44.37,False
'2018-11-06T17:59:00',9.55901,9.55925,9.55777,9.55777,33.0,9.56046,9.56091,9.55908,9.5593,33.0,False
'2018-11-06T18:00:00',9.55765,9.55782,9.55715,9.55767,33.0,9.55923,9.55939,9.55873,9.55925,33.0,False
'2018-11-06T18:01:00',9.5578,9.55808,9.55697,9.55697,19.5,9.55939,9.55939,9.55849,9.55849,19.5,True
'2018-11-06T18:02:00',9.55704,9.5572,9.55538,9.557,45.0,9.55849,9.55874,9.55674,9.55852,45.5,True
'2018-11-06T18:03:00',9.557,9.55724,9.557,9.55714,11.0,9.55844,9.55869,9.55844,9.55869,11.0,False
'2018-11-06T18:04:00',9.55704,9.55705,9.55642,9.55642,17.5,9.55863,9.55874,9.55794,9.55794,17.0,True
'2018-11-06T18:05:00',9.55641,9.55762,9.55624,9.55757,26.5,9.55794,9.55919,9.55764,9.55894,26.0,False
'2018-11-06T18:06:00',9.55756,9.55757,9.55669,9.55669,18.5,9.55894,9.55894,9.55819,9.55819,18.0,True
'2018-11-06T18:07:00',9.5577,9.55826,9.55736,9.55736,26.0,9.55928,9.55978,9.55889,9.55889,26.5,False
'2018-11-06T18:08:00',9.55737,9.55737,9.557,9.55701,13.0,9.55889,9.55889,9.55864,9.55864,13.0,False
'2018-11-06T18:09:00',9.55701,9.5572,9.55694,9.55698,23.0,9.55859,9.55881,9.55831,9.55858,23.0,False
'2018-11-06T18:10:00',9.55698,9.55708,9.55622,9.55622,25.0,9.5584,9.55861,9.55776,9.55776,25.0,False
'2018-11-06T18:11:00',9.55622,9.55622,9.55529,9.55531,11.0,9.55779,9.55779,9.55687,9.55689,11.87,False
'2018-11-06T18:12:00',9.55525,9.55525,9.55474,9.55484,10.0,9.55683,9.55683,9.55632,9.55661,10.0,True
'2018-11-06T18:13:00',9.55499,9.55499,9.55487,9.55491,6.0,9.55657,9.55657,9.55645,9.55651,6.0,False
'2018-11-06T18:14:00',9.55482,9.55482,9.55367,9.55391,17.0,9.5564,9.55645,9.55525,9.55549,17.37,False
'2018-11-06T18:15:00',9.55378,9.55381,9.55337,9.55337,10.0,9.55541,9.55541,9.55526,9.55526,10.5,True
'2018-11-06T18:16:00',9.5534,9.55438,9.5534,9.55438,11.0,9.55524,9.55597,9.55524,9.55597,11.0,False
'2018-11-06T18:17:00',9.55438,9.55444,9.55387,9.55393,7.0,9.556,9.55602,9.55551,9.55551,7.0,True
'2018-11-06T18:18:00',9.55395,9.55401,9.55395,9.55401,3.0,9.55552,9.55559,9.55552,9.55559,3.0,True
'2018-11-06T18:19:00',9.55411,9.5557,9.55358,9.55533,55.98,9.55569,9.55728,9.55525,9.5569,52.24,False
'2018-11-06T18:20:00',9.55529,9.55529,9.55403,9.55406,16.5,9.55689,9.55689,9.55572,9.55572,16.0,True
'2018-11-06T18:21:00',9.55406,9.55642,9.55329,9.55571,50.73,9.55572,9.55813,9.55488,9.5574,49.37,False
'2018-11-06T18:22:00',9.55559,9.55576,9.55548,9.55553,25.0,9.55729,9.55747,9.55711,9.55711,25.74,True
'2018-11-06T18:23:00',9.55543,9.5559,9.55543,9.5559,21.5,9.55723,9.55749,9.55709,9.55748,21.87,False
'2018-11-06T18:24:00',9.5559,9.55593,9.55479,9.5548,16.5,9.5575,9.55751,9.55636,9.55636,16.0,False
'2018-11-06T18:25:00',9.55478,9.55552,9.55442,9.55464,38.0,9.55636,9.5571,9.556,9.55621,38.75,False
'2018-11-06T18:26:00',9.55452,9.55464,9.55363,9.55363,41.5,9.55609,9.55622,9.5552,9.5552,41.0,False
'2018-11-06T18:27:00',9.5537,9.5537,9.55178,9.5519,25.0,9.55528,9.55548,9.55327,9.55394,26.16,True
'2018-11-06T18:28:00',9.55218,9.55303,9.55189,9.55221,33.0,9.55376,9.55444,9.55322,9.55352,34.12,False
'2018-11-06T18:29:00',9.5521,9.55221,9.55109,9.55122,30.37,9.55352,9.55354,9.55287,9.55295,30.0,False
'2018-11-06T18:30:00',9.55133,9.55134,9.55109,9.55118,10.0,9.55301,9.55302,9.55281,9.55286,10.0,False
'2018-11-06T18:31:00',9.55109,9.5512,9.55075,9.5511,18.24,9.55278,9.55288,9.55252,9.55279,17.0,True
'2018-11-06T18:32:00',9.55108,9.55125,9.55071,9.55121,20.0,9.55277,9.5529,9.55221,9.55261,20.49,True
'2018-11-06T18:33:00',9.5513,9.55326,9.5513,9.55275,57.0,9.55261,9.55457,9.55261,9.5541,57.37,False
'2018-11-06T18:34:00',9.55275,9.55275,9.55222,9.55228,13.0,9.5541,9.5541,9.55361,9.55361,16.71,False
'2018-11-06T18:35:00',9.55228,9.55228,9.55217,9.55219,15.0,9.55361,9.55367,9.55342,9.55351,16.74,False
'2018-11-06T18:36:00',9.55215,9.55223,9.55184,9.55204,72.0,9.55351,9.55356,9.55326,9.55344,72.5,True
'2018-11-06T18:37:00',9.55204,9.55256,9.55174,9.55256,45.0,9.55347,9.55416,9.55337,9.55416,48.7,True
'2018-11-06T18:38:00',9.5526,9.55355,9.55255,9.55269,64.0,9.55417,9.55507,9.55417,9.55432,81.31,True
'2018-11-06T18:39:00',9.55269,9.55443,9.55269,9.55417,29.0,9.55436,9.55585,9.55436,9.55585,34.18,False
'2018-11-06T18:40:00',9.55417,9.55447,9.55377,9.55398,26.37,9.55585,9.55616,9.55547,9.55567,33.43,False
'2018-11-06T18:41:00',9.55399,9.55416,9.55235,9.55235,31.87,9.55567,9.55585,9.554,9.554,31.0,True
'2018-11-06T18:42:00',9.55232,9.55373,9.55223,9.5532,37.0,9.554,9.55529,9.55392,9.55473,36.0,True
'2018-11-06T18:43:00',9.5532,9.55325,9.55285,9.55325,16.0,9.55471,9.55471,9.55444,9.55466,17.48,True
'2018-11-06T18:44:00',9.55332,9.55459,9.55332,9.55458,40.74,9.55466,9.55629,9.55466,9.55629,42.22,False
'2018-11-06T18:45:00',9.55458,9.55458,9.55445,9.55449,6.0,9.55625,9.55625,9.55606,9.55607,6.0,True
'2018-11-06T18:46:00',9.55449,9.55453,9.55449,9.55453,2.0,9.55609,9.55611,9.55609,9.55611,2.0,False
'2018-11-06T18:47:00',9.5545,9.55451,9.55426,9.55426,8.0,9.55608,9.55609,9.55583,9.55583,8.0,False
'2018-11-06T18:48:00',9.55424,9.55424,9.55395,9.55395,11.0,9.55582,9.55584,9.55568,9.55572,11.0,False
'2018-11-06T18:49:00',9.55395,9.55398,9.55388,9.55391,7.0,9.55553,9.55558,9.55546,9.55549,7.0,True
'2018-11-06T18:50:00',9.55391,9.55427,9.55389,9.55427,9.0,9.55548,9.55604,9.55548,9.55603,9.0,True
'2018-11-06T18:51:00',9.5544,9.5544,9.55439,9.55439,3.0,9.55598,9.55598,9.55597,9.55597,3.0,False
'2018-11-06T18:52:00',9.55438,9.55438,9.55422,9.55422,5.0,9.55596,9.55598,9.5558,9.5558,5.0,False
'2018-11-06T18:53:00',9.5542,9.5542,9.55417,9.55419,5.0,9.55578,9.55579,9.55575,9.55579,5.0,True
'2018-11-06T18:54:00',9.55422,9.55422,9.55421,9.55422,4.0,9.55579,9.55579,9.55578,9.55578,4.0,False
'2018-11-06T18:55:00',9.55421,9.55422,9.55421,9.55422,2.0,9.55578,9.55578,9.55578,9.55578,2.0,True
'2018-11-06T18:56:00',9.55423,9.55423,9.55422,9.55422,3.0,9.55578,9.55579,9.55578,9.55579,3.0,False
'2018-11-06T18:57:00',9.55423,9.55423,9.55419,9.55421,4.0,9.55579,9.55579,9.55577,9.55578,4.5,False
'2018-11-06T18:58:00',9.5542,9.5542,9.55325,9.55325,15.23,9.55578,9.55578,9.55482,9.55489,15.0,False
'2018-11-06T18:59:00',9.55324,9.55361,9.55283,9.55283,24.37,9.55489,9.55507,9.55441,9.55441,24.5,True
'2018-11-06T19:00:00',9.55281,9.55283,9.55199,9.55283,54.1,9.55441,9.55491,9.55393,9.55491,38.5,True
'2018-11-06T19:01:00',9.55316,9.5537,9.55287,9.55287,29.3,9.55506,9.55564,9.55487,9.55487,21.87,True
'2018-11-06T19:02:00',9.55318,9.55318,9.55278,9.55289,34.46,9.55487,9.55488,9.55487,9.55487,22.0,False
'2018-11-06T19:03:00',9.55269,9.55269,9.55224,9.55224,36.57,9.5547,9.5547,9.55426,9.55426,26.0,False
'2018-11-06T19:04:00',9.55224,9.55224,9.55195,9.55207,9.74,9.55427,9.55427,9.55395,9.55402,9.0,True
'2018-11-06T19:05:00',9.55205,9.55239,9.55205,9.55236,8.0,9.55402,9.55449,9.55402,9.55449,8.12,True
'2018-11-06T19:06:00',9.55236,9.55279,9.55236,9.55279,18.71,9.55449,9.55485,9.55449,9.55482,17.85,False
'2018-11-06T19:07:00',9.55279,9.55279,9.55278,9.55278,3.0,9.55476,9.55483,9.55476,9.55483,3.0,False
'2018-11-06T19:08:00',9.55279,9.55279,9.5525,9.5526,15.85,9.55482,9.55482,9.55459,9.55467,14.5,True
'2018-11-06T19:09:00',9.55261,9.55261,9.5526,9.5526,4.0,9.55467,9.5547,9.55467,9.5547,4.0,False
'2018-11-06T19:10:00',9.55261,9.55261,9.55162,9.55176,23.44,9.5547,9.5547,9.55342,9.55365,17.75,True
'2018-11-06T19:11:00',9.55172,9.55196,9.55172,9.55196,10.59,9.55372,9.55407,9.55372,9.55407,8.0,False
'2018-11-06T19:12:00',9.55189,9.55189,9.55186,9.55186,4.11,9.55398,9.55399,9.55398,9.55399,3.0,False
'2018-11-06T19:13:00',9.55186,9.55188,9.55043,9.55058,15.11,9.55398,9.55398,9.55233,9.55246,14.37,True
'2018-11-06T19:14:00',9.55058,9.55063,9.55058,9.55063,2.0,9.55249,9.55249,9.55249,9.55249,2.0,False
'2018-11-06T19:15:00',9.55063,9.55064,9.55063,9.55064,3.0,9.55247,9.55247,9.55246,9.55246,3.0,False
'2018-11-06T19:16:00',9.55064,9.55064,9.55058,9.55058,2.37,9.55247,9.55247,9.55247,9.55247,2.0,True
'2018-11-06T19:17:00',9.55067,9.55067,9.55058,9.55067,3.37,9.55261,9.55261,9.55258,9.5526,3.0,True
'2018-11-06T19:18:00',9.55067,9.55072,9.55067,9.55072,4.37,9.5526,9.5527,9.5526,9.5527,4.0,True
'2018-11-06T19:19:00',9.55077,9.55082,9.55077,9.55082,5.0,9.55266,9.55282,9.55256,9.55267,5.0,True
'2018-11-06T19:20:00',9.55082,9.55082,9.55082,9.55082,7.0,9.55266,9.55282,9.55266,9.55282,7.0,False
'2018-11-06T19:21:00',9.55082,9.55082,9.55082,9.55082,7.0,9.55276,9.55282,9.55266,9.55266,7.0,False
'2018-11-06T19:22:00',9.55082,9.55082,9.55024,9.55043,8.12,9.55246,9.55246,9.55189,9.55233,7.0,False
'2018-11-06T19:23:00',9.55042,9.55043,9.55042,9.55043,2.0,9.55234,9.55234,9.55233,9.55233,2.0,False
'2018-11-06T19:24:00',9.55037,9.55037,9.55036,9.55036,2.0,9.5522,9.55221,9.5522,9.55221,2.0,True
'2018-11-06T19:25:00',9.55037,9.55037,9.55037,9.55037,1.0,9.5522,9.5522,9.5522,9.5522,1.0,True
'2018-11-06T19:26:00',9.55053,9.55053,9.55053,9.55053,4.0,9.5524,9.55244,9.5524,9.55243,4.0,False
'2018-11-06T19:27:00',9.55053,9.55053,9.55039,9.55039,4.0,9.55244,9.55244,9.55223,9.55224,4.0,True
'2018-11-06T19:28:00',9.5504,9.5504,9.55039,9.5504,3.0,9.55223,9.55224,9.55223,9.55223,3.0,False
'2018-11-06T19:29:00',9.55029,9.55034,9.55012,9.55033,6.37,9.55213,9.55225,9.55213,9.55224,6.0,False
'2018-11-06T19:30:00',9.55032,9.55033,9.55032,9.55033,2.0,9.55225,9.55225,9.55224,9.55224,2.0,False
'2018-11-06T19:31:00',9.55032,9.55032,9.55032,9.55032,3.37,9.55225,9.55225,9.55225,9.55225,3.0,True
'2018-11-06T19:32:00',9.55033,9.55033,9.55033,9.55033,3.74,9.55224,9.55224,9.55224,9.55224,3.0,False
'2018-11-06T19:33:00',9.55033,9.55033,9.55019,9.55019,4.37,9.55224,9.55224,9.55206,9.55206,4.0,True
'2018-11-06T19:34:00',9.55031,9.55031,9.5502,9.5502,4.0,9.55206,9.55209,9.55206,9.55206,4.0,False
'2018-11-06T19:35:00',9.55019,9.5502,9.5501,9.5501,8.0,9.55206,9.5521,9.55196,9.55196,8.0,False
'2018-11-06T19:36:00',9.54994,9.55005,9.54994,9.55005,4.74,9.55196,9.55205,9.55196,9.55205,4.0,False
'2018-11-06T19:37:00',9.55005,9.55005,9.54979,9.54979,7.48,9.55196,9.55196,9.55155,9.55155,6.0,False
'2018-11-06T19:38:00',9.54971,9.54971,9.54965,9.54965,3.37,9.55155,9.55155,9.55155,9.55155,3.0,False
'2018-11-06T19:39:00',9.54965,9.54966,9.54754,9.54756,21.85,9.55156,9.55156,9.54922,9.54935,21.49,True
'2018-11-06T19:40:00',9.54756,9.54765,9.54756,9.54758,12.59,9.54925,9.54949,9.54925,9.54947,10.0,False
'2018-11-06T19:41:00',9.54764,9.54764,9.54752,9.54753,5.11,9.54948,9.54948,9.54948,9.54948,4.0,True
'2018-11-06T19:42:00',9.54758,9.54758,9.54755,9.54755,2.74,9.54948,9.54949,9.54948,9.54949,2.0,True
'2018-11-06T19:43:00',9.54753,9.54765,9.54753,9.54756,7.11,9.54948,9.54959,9.54948,9.54959,6.0,False
'2018-11-06T19:44:00',9.54756,9.54777,9.54743,9.54743,11.04,9.54959,9.54974,9.54938,9.54939,9.37,True
'2018-11-06T19:45:00',9.54746,9.54746,9.54746,9.54746,2.74,9.54939,9.54939,9.54938,9.54938,2.0,True
'2018-11-06T19:46:00',9.54748,9.54764,9.54748,9.54764,10.22,9.54938,9.54948,9.54938,9.54948,8.0,False
'2018-11-06T19:47:00',9.54764,9.54764,9.54747,9.54747,6.85,9.54972,9.54972,9.54934,9.54934,5.0,True
'2018-11-06T19:48:00',9.5475,9.54758,9.54746,9.54746,8.85,9.54935,9.54948,9.54934,9.5494,7.0,True
'2018-11-06T19:49:00',9.54747,9.54762,9.54747,9.54752,6.48,9.5494,9.54953,9.5494,9.54942,5.0,False
'2018-11-06T19:50:00',9.54751,9.54752,9.54751,9.54752,4.11,9.54943,9.54943,9.54942,9.54942,3.0,False
'2018-11-06T19:51:00',9.54752,9.54752,9.54752,9.54752,0.0,9.54942,9.54942,9.54942,9.54942,0.0,True
'2018-11-06T19:52:00',9.54748,9.5476,9.54748,9.5476,5.48,9.54942,9.54953,9.54942,9.54947,4.0,False
'2018-11-06T19:53:00',9.54753,9.54753,9.54746,9.54746,2.37,9.54947,9.54947,9.54947,9.54947,2.0,True
'2018-11-06T19:54:00',9.54748,9.54748,9.54748,9.54748,1.37,9.54947,9.54947,9.54947,9.54947,1.0,True
'2018-11-06T19:55:00',9.54756,9.5478,9.54754,9.54779,8.75,9.54947,9.54971,9.54947,9.54971,8.0,False
'2018-11-06T19:56:00',9.54779,9.54779,9.54767,9.54772,6.11,9.54971,9.54971,9.54955,9.54955,5.0,False
'2018-11-06T19:57:00',9.54772,9.54772,9.54763,9.54769,9.97,9.54962,9.54966,9.54949,9.54959,8.0,True
'2018-11-06T19:58:00',9.54772,9.54796,9.54772,9.54787,10.74,9.54959,9.54996,9.54959,9.54988,10.5,True
'2018-11-06T19:59:00',9.5479,9.54796,9.5479,9.54796,4.74,9.54989,9.54989,9.54988,9.54988,4.0,True
'2018-11-06T20:00:00',9.54795,9.54795,9.54795,9.54795,3.0,9.54988,9.54995,9.54988,9.54995,3.0,False
'2018-11-06T20:01:00',9.54795,9.54795,9.54788,9.54788,2.37,9.54992,9.54992,9.54992,9.54992,2.0,False
'2018-11-06T20:02:00',9.54808,9.54808,9.54759,9.54759,11.11,9.54992,9.54992,9.54953,9.54953,10.0,False
'2018-11-06T20:03:00',9.54764,9.54794,9.54759,9.54759,13.74,9.54953,9.54994,9.54949,9.54949,13.37,True
'2018-11-06T20:04:00',9.54771,9.54801,9.54771,9.54795,7.12,9.5496,9.54995,9.5496,9.54993,7.12,False
'2018-11-06T20:05:00',9.54794,9.54794,9.54794,9.54794,1.12,9.54993,9.54993,9.54993,9.54993,1.0,False
'2018-11-06T20:06:00',9.54766,9.54795,9.54766,9.54793,3.87,9.54993,9.54993,9.54993,9.54993,3.0,False
'2018-11-06T20:07:00',9.54803,9.54803,9.54759,9.5476,9.37,9.54993,9.54993,9.54914,9.54914,9.0,False
'2018-11-06T20:08:00',9.5476,9.54773,9.54742,9.54754,10.74,9.54954,9.54954,9.54889,9.54914,10.0,True
'2018-11-06T20:09:00',9.54755,9.54756,9.54754,9.54756,4.0,9.54914,9.54948,9.54914,9.54948,4.0,False
'2018-11-06T20:10:00',9.54755,9.54761,9.54753,9.54753,7.61,9.54948,9.54949,9.54948,9.54948,7.0,False
'2018-11-06T20:11:00',9.54753,9.54753,9.54593,9.54636,30.0,9.54928,9.54928,9.54776,9.54823,30.74,False
'2018-11-06T20:12:00',9.54636,9.54636,9.54633,9.54633,3.0,9.54827,9.54828,9.54827,9.54828,3.0,True
'2018-11-06T20:13:00',9.54636,9.54639,9.54636,9.54636,9.0,9.54828,9.54828,9.54825,9.54826,9.0,False
'2018-11-06T20:14:00',9.54638,9.54639,9.54625,9.54625,6.0,9.54826,9.54827,9.54814,9.54814,6.0,True
'2018-11-06T20:15:00',9.54623,9.54632,9.54623,9.54632,7.0,9.54814,9.54814,9.54808,9.54812,7.0,False
'2018-11-06T20:16:00',9.5462,9.5462,9.54575,9.54597,10.74,9.54812,9.54812,9.54778,9.54793,10.75,False
'2018-11-06T20:17:00',9.54597,9.54597,9.54565,9.54597,3.75,9.54786,9.54786,9.54786,9.54786,3.0,True
'2018-11-06T20:18:00',9.54597,9.54615,9.54597,9.54615,3.0,9.54793,9.54803,9.54793,9.54803,3.0,False
'2018-11-06T20:19:00',9.54616,9.54616,9.54591,9.546,5.37,9.54803,9.54803,9.54792,9.54793,5.0,False
'2018-11-06T20:20:00',9.546,9.546,9.54598,9.54599,3.0,9.54792,9.54792,9.54792,9.54792,3.0,False
'2018-11-06T20:21:00',9.54599,9.54599,9.54598,9.54598,3.0,9.54793,9.54793,9.54791,9.54791,3.0,True
'2018-11-06T20:22:00',9.546,9.54614,9.54591,9.54614,7.12,9.54791,9.54802,9.54787,9.54802,7.0,False
'2018-11-06T20:23:00',9.54615,9.54615,9.54593,9.54603,9.24,9.54802,9.54803,9.54785,9.54785,9.0,False
'2018-11-06T20:24:00',9.54593,9.54593,9.54593,9.54593,1.0,9.54785,9.54785,9.54785,9.54785,1.0,False
'2018-11-06T20:25:00',9.54591,9.546,9.5459,9.54593,4.0,9.54785,9.54785,9.54785,9.54785,4.0,True
'2018-11-06T20:26:00',9.5459,9.54598,9.5459,9.54597,3.37,9.54785,9.54785,9.54785,9.54785,3.0,True
'2018-11-06T20:27:00',9.54598,9.54617,9.54598,9.54613,7.37,9.54785,9.54802,9.54785,9.54802,7.0,True
'2018-11-06T20:28:00',9.54614,9.54619,9.54614,9.54615,5.0,9.54802,9.54802,9.54802,9.54802,5.0,False
'2018-11-06T20:29:00',9.54605,9.54605,9.54601,9.54602,4.12,9.54802,9.54802,9.54802,9.54802,4.0,False
'2018-11-06T20:30:00',9.54602,9.54602,9.54592,9.54594,6.0,9.54791,9.54791,9.54781,9.54781,6.0,False
'2018-11-06T20:31:00',9.54588,9.5459,9.54574,9.54583,4.86,9.54781,9.54781,9.54769,9.54769,4.0,False
'2018-11-06T20:32:00',9.54583,9.54583,9.54569,9.54569,3.37,9.54769,9.54769,9.54766,9.54766,3.0,False
'2018-11-06T20:33:00',9.54566,9.54578,9.54566,9.54567,8.85,9.5477,9.5477,9.54769,9.54769,7.0,False
'2018-11-06T20:34:00',9.54566,9.5458,9.54565,9.54565,5.86,9.54764,9.54765,9.54764,9.54765,5.0,False
'2018-11-06T20:35:00',9.54565,9.54565,9.54565,9.54565,2.74,9.54765,9.54765,9.54764,9.54764,2.0,False
'2018-11-06T20:36:00',9.54565,9.54568,9.54564,9.54564,5.48,9.54777,9.54777,9.54764,9.54764,4.0,True
'2018-11-06T20:37:00',9.54564,9.54588,9.54564,9.54585,6.86,9.54764,9.54785,9.54764,9.54785,5.0,False
'2018-11-06T20:38:00',9.54586,9.54586,9.54585,9.54585,2.12,9.54785,9.54785,9.54785,9.54785,2.0,False
'2018-11-06T20:39:00',9.5459,9.54591,9.5457,9.5457,7.48,9.54785,9.54786,9.54785,9.54785,6.0,False
'2018-11-06T20:40:00',9.5457,9.5457,9.5457,9.5457,0.0,9.54785,9.54785,9.54785,9.54785,0.0,True
'2018-11-06T20:41:00',9.54572,9.54614,9.54562,9.54614,5.49,9.54785,9.54785,9.54777,9.5478,4.0,True
'2018-11-06T20:42:00',9.54624,9.54634,9.54624,9.54624,3.0,9.5478,9.5478,9.5478,9.5478,3.0,True
'2018-11-06T20:43:00',9.54624,9.54654,9.54624,9.54654,6.0,9.54782,9.54782,9.54772,9.54772,6.0,True
'2018-11-06T20:44:00',9.54654,9.54654,9.54654,9.54654,2.0,9.54781,9.54781,9.5478,9.5478,2.0,False
'2018-11-06T20:45:00',9.54654,9.54654,9.54643,9.54643,2.0,9.5479,9.5479,9.5479,9.5479,2.0,True
'2018-11-06T20:46:00',9.54653,9.54664,9.54653,9.54664,4.0,9.5479,9.5479,9.5479,9.5479,4.0,False
'2018-11-06T20:47:00',9.54653,9.54653,9.54653,9.54653,1.0,9.5479,9.5479,9.5479,9.5479,1.0,False
'2018-11-06T20:48:00',9.54644,9.54644,9.54624,9.54644,5.0,9.5479,9.5479,9.5479,9.5479,5.0,False
'2018-11-06T20:49:00',9.54654,9.54654,9.54644,9.54644,2.0,9.5479,9.5479,9.5479,9.5479,2.0,False
'2018-11-06T20:50:00',9.54634,9.54644,9.54634,9.54644,2.0,9.5479,9.5479,9.5479,9.5479,2.0,False
'2018-11-06T20:51:00',9.54634,9.54634,9.54634,9.54634,1.0,9.5479,9.5479,9.5479,9.5479,1.0,False
'2018-11-06T20:52:00',9.54634,9.54634,9.54634,9.54634,2.0,9.54791,9.54791,9.5479,9.5479,2.0,False
'2018-11-06T20:53:00',9.54634,9.54644,9.54634,9.54634,5.0,9.54792,9.54792,9.54788,9.54789,5.0,True
'2018-11-06T20:54:00',9.54634,9.54644,9.54588,9.54634,8.0,9.54788,9.54796,9.54788,9.54796,8.0,True
'2018-11-06T20:55:00',9.54633,9.54654,9.54633,9.54644,7.0,9.54796,9.54801,9.54796,9.54801,7.0,False
'2018-11-06T20:56:00',9.54644,9.54644,9.54634,9.54644,4.0,9.54802,9.54802,9.54801,9.54801,4.0,False
'2018-11-06T20:57:00',9.54654,9.54654,9.54644,9.54644,4.0,9.54801,9.54814,9.54801,9.54801,4.37,False
'2018-11-06T20:58:00',9.54634,9.54654,9.54634,9.54644,4.0,9.54801,9.54801,9.54801,9.54801,4.0,True
'2018-11-06T20:59:00',9.54634,9.54654,9.54634,9.54654,6.0,9.54801,9.54814,9.54801,9.54814,7.85,True
'2018-11-06T21:00:00',9.54654,9.54843,9.54634,9.54841,19.0,9.54814,9.55041,9.54814,9.5504,19.5,True
'2018-11-06T21:01:00',9.54841,9.54851,9.54841,9.54851,5.0,9.55045,9.55056,9.55045,9.55056,5.0,False
'2018-11-06T21:02:00',9.54851,9.54851,9.5485,9.5485,7.0,9.55046,9.55056,9.55036,9.55036,7.0,False
'2018-11-06T21:03:00',9.54851,9.54851,9.54851,9.54851,9.0,9.55036,9.55046,9.54996,9.55016,9.0,True
'2018-11-06T21:04:00',9.54851,9.54851,9.54843,9.54843,6.0,9.55036,9.55047,9.55026,9.55047,6.0,False
'2018-11-06T21:05:00',9.54844,9.54844,9.54835,9.54835,6.0,9.55047,9.55047,9.55026,9.55036,6.0,False
'2018-11-06T21:06:00',9.54847,9.54857,9.54826,9.54826,12.0,9.55036,9.55052,9.55016,9.55046,12.0,False
'2018-11-06T21:07:00',9.54826,9.54826,9.54826,9.54826,3.0,9.55056,9.55056,9.55046,9.55046,3.0,True
'2018-11-06T21:08:00',9.54835,9.54838,9.54835,9.54838,4.0,9.55046,9.55046,9.55026,9.55026,4.0,False
'2018-11-06T21:09:00',9.54838,9.54838,9.54838,9.54838,2.0,9.55036,9.55036,9.55026,9.55026,2.0,True
'2018-11-06T21:10:00',9.54838,9.54838,9.54838,9.54838,3.0,9.55036,9.55036,9.55026,9.55036,3.0,False
'2018-11-06T21:11:00',9.54838,9.54838,9.54838,9.54838,5.0,9.55027,9.55055,9.55027,9.55036,5.0,True
'2018-11-06T21:12:00',9.54838,9.54858,9.54832,9.54858,7.0,9.55046,9.55046,9.55027,9.55027,7.0,False
'2018-11-06T21:13:00',9.54858,9.54858,9.54857,9.54857,3.0,9.55016,9.55016,9.55006,9.55006,3.0,False
'2018-11-06T21:14:00',9.54857,9.54857,9.54829,9.54835,8.0,9.55016,9.55036,9.55016,9.55016,8.0,True
'2018-11-06T21:15:00',9.54835,9.5484,9.54835,9.5484,7.0,9.55026,9.55036,9.55016,9.55016,7.0,False
'2018-11-06T21:16:00',9.5484,9.5484,9.5484,9.5484,4.0,9.55026,9.55026,9.55016,9.55016,4.0,False
'2018-11-06T21:17:00',9.5484,9.5484,9.5484,9.5484,2.0,9.55006,9.55016,9.55006,9.55016,2.0,False
'2018-11-06T21:18:00',9.54823,9.54823,9.54674,9.54674,8.0,9.55026,9.55026,9.54888,9.54888,10.1,False
'2018-11-06T21:19:00',9.54664,9.54669,9.54664,9.54669,5.0,9.54883,9.54891,9.54874,9.54891,5.37,True
'2018-11-06T21:20:00',9.54669,9.54671,9.54659,9.54671,5.0,9.54897,9.5491,9.54896,9.54896,5.0,True
'2018-11-06T21:21:00',9.54671,9.54671,9.54671,9.54671,1.0,9.54897,9.54897,9.54897,9.54897,1.0,True
'2018-11-06T21:22:00',9.5467,9.54687,9.54669,9.54687,7.0,9.54897,9.54913,9.54897,9.54912,7.0,True
'2018-11-06T21:23:00',9.54702,9.54729,9.54702,9.54729,8.0,9.54912,9.54924,9.54912,9.54921,8.0,True
'2018-11-06T21:24:00',9.54733,9.54739,9.54733,9.54739,4.0,9.54921,9.54926,9.54906,9.54906,4.0,True
'2018-11-06T21:25:00',9.54739,9.5474,9.54739,9.5474,5.0,9.54916,9.54916,9.54906,9.54906,5.0,True
'2018-11-06T21:26:00',9.5474,9.5474,9.54739,9.54739,5.0,9.54916,9.54936,9.54916,9.54924,5.0,True
'2018-11-06T21:27:00',9.5474,9.5474,9.5474,9.5474,3.0,9.54924,9.54926,9.54924,9.54924,3.0,True
'2018-11-06T21:28:00',9.5474,9.5474,9.5474,9.5474,1.0,9.54926,9.54926,9.54926,9.54926,1.0,False
'2018-11-06T21:29:00',9.5474,9.5474,9.5474,9.5474,2.0,9.54937,9.54937,9.54926,9.54926,2.0,False
'2018-11-06T21:30:00',9.5474,9.5474,9.5474,9.5474,3.0,9.54924,9.54924,9.54923,9.54924,3.0,False
'2018-11-06T21:31:00',9.5474,9.5474,9.5474,9.5474,3.0,9.54926,9.54926,9.54924,9.54924,3.0,True
'2018-11-06T21:32:00',9.5474,9.5474,9.5474,9.5474,2.0,9.54926,9.54926,9.54925,9.54925,2.0,False
'2018-11-06T21:33:00',9.5474,9.5474,9.54739,9.54739,2.0,9.54924,9.54924,9.54924,9.54924,2.0,True
'2018-11-06T21:34:00',9.5474,9.54751,9.5474,9.54751,8.0,9.54924,9.5497,9.54924,9.54928,8.37,False
'2018-11-06T21:35:00',9.54751,9.54751,9.5475,9.54751,5.0,9.5493,9.5493,9.54924,9.54924,5.0,True
'2018-11-06T21:36:00',9.5475,9.54751,9.5475,9.54751,4.0,9.54924,9.54927,9.54924,9.54925,4.0,False
'2018-11-06T21:37:00',9.54751,9.54751,9.54751,9.54751,3.0,9.54929,9.54929,9.54925,9.54925,3.0,False
'2018-11-06T21:38:00',9.54751,9.54753,9.54742,9.54748,6.0,9.54929,9.54929,9.54925,9.54925,6.0,False
'2018-11-06T21:39:00',9.54748,9.54748,9.54748,9.54748,5.0,9.54929,9.54929,9.54922,9.54922,5.0,False
'2018-11-06T21:40:00',9.54731,9.54731,9.54713,9.54723,5.0,9.54922,9.54929,9.54922,9.54924,5.0,True
'2018-11-06T21:41:00',9.54733,9.54735,9.54733,9.54735,5.0,9.54924,9.54928,9.54924,9.54927,5.0,True
'2018-11-06T21:42:00',9.54734,9.54735,9.54734,9.54735,3.0,9.54927,9.54928,9.54927,9.54928,3.0,True
'2018-11-06T21:43:00',9.54735,9.54746,9.54735,9.54746,4.0,9.54927,9.54927,9.54924,9.54927,4.0,True
'2018-11-06T21:44:00',9.54743,9.54751,9.54664,9.54751,25.0,9.54906,9.54936,9.54832,9.54924,25.37,True
'2018-11-06T21:45:00',9.54746,9.5475,9.54746,9.54747,6.0,9.54924,9.5494,9.54924,9.54938,6.0,True
'2018-11-06T21:46:00',9.54747,9.54751,9.54747,9.54751,4.0,9.5494,9.5494,9.54939,9.5494,4.0,False
'2018-11-06T21:47:00',9.54751,9.54752,9.54751,9.54751,9.0,9.54936,9.54936,9.54916,9.54917,9.0,False
'2018-11-06T21:48:00',9.54752,9.54752,9.54726,9.54727,11.0,9.54917,9.54936,9.54916,9.54926,11.0,False
'2018-11-06T21:49:00',9.54727,9.54727,9.54727,9.54727,3.0,9.54916,9.54916,9.54896,9.54896,3.0,False
'2018-11-06T21:50:00',9.54727,9.54727,9.54715,9.54715,14.5,9.54886,9.54917,9.54886,9.54896,13.0,False
'2018-11-06T21:51:00',9.54715,9.54719,9.5471,9.54712,11.0,9.54906,9.54914,9.54876,9.54887,11.0,True
'2018-11-06T21:52:00',9.54712,9.54739,9.54711,9.54731,13.0,9.54876,9.54915,9.54876,9.54876,13.0,True
'2018-11-06T21:53:00',9.54732,9.54732,9.54732,9.54732,3.0,9.54876,9.54886,9.54876,9.54876,3.0,False
'2018-11-06T21:54:00',9.54723,9.54727,9.54685,9.54693,10.0,9.54866,9.54886,9.54856,9.54866,10.0,True
'2018-11-06T21:55:00',9.54693,9.54693,9.54667,9.54686,8.5,9.54856,9.54898,9.54856,9.54898,8.0,False
'2018-11-06T21:56:00',9.54686,9.54686,9.54685,9.54685,5.0,9.54896,9.54906,9.54896,9.54898,5.0,False
'2018-11-06T21:57:00',9.54675,9.54685,9.54674,9.54685,6.0,9.54898,9.54898,9.5489,9.5489,6.0,True
'2018-11-06T21:58:00',9.54685,9.54705,9.54685,9.54705,7.0,9.54886,9.54899,9.54886,9.54899,7.0,False
'2018-11-06T21:59:00',9.54705,9.54705,9.54703,9.54703,7.5,9.54896,9.54898,9.54877,9.54898,7.5,False
'2018-11-06T22:00:00',9.54703,9.54703,9.54674,9.54695,12.0,9.54896,9.54898,9.54876,9.54876,12.0,False
'2018-11-06T22:01:00',9.54694,9.547,9.54675,9.547,9.75,9.54876,9.54886,9.54846,9.54856,9.75,False
'2018-11-06T22:02:00',9.54701,9.54701,9.54675,9.54678,6.75,9.54856,9.54856,9.54836,9.54836,6.75,False
'2018-11-06T22:03:00',9.54678,9.54678,9.54678,9.54678,0.0,9.54836,9.54836,9.54836,9.54836,0.0,False
'2018-11-06T22:04:00',9.54678,9.54678,9.54677,9.54677,3.0,9.54837,9.54837,9.54826,9.54826,3.0,False
'2018-11-06T22:05:00',9.54678,9.54678,9.54677,9.54678,3.0,9.54826,9.54826,9.54816,9.54816,3.0,False
'2018-11-06T22:06:00',9.54661,9.54661,9.54592,9.54592,11.0,9.54816,9.54816,9.54763,9.54783,11.0,True
'2018-11-06T22:07:00',9.54592,9.54605,9.54585,9.54597,14.0,9.54786,9.54796,9.54756,9.54796,14.0,True
'2018-11-06T22:08:00',9.546,9.54625,9.54592,9.54614,11.0,9.54796,9.54796,9.54786,9.54796,11.0,False
'2018-11-06T22:09:00',9.54614,9.54622,9.54614,9.54618,6.0,9.54786,9.54786,9.54776,9.54776,6.0,True
'2018-11-06T22:10:00',9.54618,9.54623,9.54613,9.54616,19.0,9.54796,9.54806,9.54786,9.54796,19.0,False
'2018-11-06T22:11:00',9.54616,9.54618,9.54613,9.54613,6.0,9.54786,9.54796,9.54786,9.54796,6.0,True
'2018-11-06T22:12:00',9.54628,9.54633,9.54628,9.5463,3.0,9.54806,9.54806,9.54806,9.54806,3.0,True
'2018-11-06T22:13:00',9.54623,9.54633,9.54616,9.54631,12.5,9.54806,9.54839,9.54806,9.54832,12.0,True
'2018-11-06T22:14:00',9.54631,9.54631,9.5463,9.54631,8.0,9.54833,9.5485,9.54833,9.54846,8.0,True
'2018-11-06T22:15:00',9.54631,9.54648,9.54631,9.54648,8.0,9.5485,9.54866,9.5485,9.54866,8.0,True
'2018-11-06T22:16:00',9.54648,9.54656,9.54648,9.54656,6.0,9.54867,9.54867,9.54864,9.54864,6.0,False
'2018-11-06T22:17:00',9.54653,9.54653,9.5465,9.54651,3.0,9.54864,9.54864,9.54864,9.54864,3.0,False
'2018-11-06T22:18:00',9.54651,9.54652,9.54649,9.54651,6.0,9.54869,9.5487,9.54864,9.54864,6.0,False
'2018-11-06T22:19:00',9.54648,9.54648,9.54648,9.54648,1.0,9.54864,9.54864,9.54864,9.54864,1.0,False
'2018-11-06T22:20:00',9.54626,9.54631,9.54621,9.54631,10.0,9.54811,9.54847,9.54811,9.54845,10.0,False
'2018-11-06T22:21:00',9.54621,9.54632,9.54619,9.54619,6.5,9.54845,9.54847,9.54845,9.54847,6.0,True
'2018-11-06T22:22:00',9.54627,9.54719,9.54627,9.54719,12.0,9.54855,9.54885,9.54855,9.54875,12.5,False
'2018-11-06T22:23:00',9.54719,9.54719,9.54694,9.54694,5.0,9.54877,9.54884,9.54877,9.54877,5.0,False
'2018-11-06T22:24:00',9.54694,9.54694,9.54655,9.54669,4.0,9.54883,9.54897,9.54883,9.54897,4.0,False
'2018-11-06T22:25:00',9.54665,9.54669,9.54665,9.54669,4.0,9.54893,9.54894,9.54892,9.54894,4.0,True
'2018-11-06T22:26:00',9.54666,9.54694,9.54653,9.54694,9.0,9.54894,9.54899,9.54881,9.54897,9.0,False
'2018-11-06T22:27:00',9.54669,9.54669,9.54669,9.54669,3.0,9.54897,9.54897,9.54893,9.54894,3.0,True
'2018-11-06T22:28:00',9.54666,9.54694,9.54666,9.54694,4.0,9.54894,9.54897,9.54894,9.54896,4.0,False
'2018-11-06T22:29:00',9.54694,9.54694,9.54618,9.54619,18.5,9.54888,9.54898,9.54826,9.54826,18.0,False
'2018-11-06T22:30:00',9.54619,9.54619,9.54554,9.54554,23.0,9.54816,9.54862,9.54786,9.54786,23.0,True
'2018-11-06T22:31:00',9.54542,9.54904,9.54542,9.54828,66.0,9.54731,9.55116,9.54731,9.55044,67.23,True
'2018-11-06T22:32:00',9.54828,9.54856,9.54819,9.54856,17.0,9.55042,9.55055,9.55024,9.55055,17.0,False
'2018-11-06T22:33:00',9.54859,9.54869,9.54784,9.54839,27.0,9.55055,9.55057,9.55007,9.55032,27.0,True
'2018-11-06T22:34:00',9.5478,9.54864,9.54772,9.54846,33.0,9.55032,9.55049,9.55009,9.55044,33.0,True
'2018-11-06T22:35:00',9.54832,9.54864,9.54771,9.54864,32.0,9.55044,9.55053,9.55003,9.55052,32.0,True
'2018-11-06T22:36:00',9.54864,9.54886,9.54812,9.54886,17.0,9.55055,9.55078,9.55017,9.55078,17.0,True
'2018-11-06T22:37:00',9.54886,9.54888,9.54886,9.54888,6.0,9.5508,9.5508,9.55074,9.55075,6.0,False
'2018-11-06T22:38:00',9.54888,9.54888,9.54754,9.54761,16.0,9.55086,9.55086,9.55007,9.55007,17.23,False
'2018-11-06T22:39:00',9.54766,9.5483,9.5475,9.54751,14.0,9.55012,9.55048,9.54996,9.54997,14.0,False
'2018-11-06T22:40:00',9.54753,9.54753,9.54748,9.54749,5.0,9.54999,9.54999,9.54994,9.54997,5.0,False
'2018-11-06T22:41:00',9.54748,9.5475,9.54748,9.54748,6.0,9.54994,9.54996,9.54994,9.54994,6.0,True
'2018-11-06T22:42:00',9.54755,9.54757,9.54744,9.54749,7.0,9.55001,9.55003,9.5499,9.54995,7.0,True
'2018-11-06T22:43:00',9.54751,9.54757,9.54751,9.54757,4.0,9.54997,9.55003,9.54997,9.55003,4.0,True
'2018-11-06T22:44:00',9.54751,9.54759,9.54745,9.54759,12.0,9.54999,9.55005,9.54991,9.55005,12.0,False
'2018-11-06T22:45:00',9.54729,9.5476,9.54722,9.54734,20.0,9.55003,9.55005,9.54971,9.5498,20.0,True
'2018-11-06T22:46:00',9.54733,9.54753,9.54733,9.54753,9.0,9.54979,9.54999,9.54979,9.54999,9.0,False
'2018-11-06T22:47:00',9.54756,9.54758,9.54753,9.54753,5.0,9.55001,9.55004,9.54999,9.54999,5.0,True
'2018-11-06T22:48:00',9.54763,9.54763,9.54752,9.54758,7.0,9.55009,9.55009,9.54998,9.55004,7.0,True
'2018-11-06T22:49:00',9.54762,9.54764,9.54753,9.54759,7.0,9.5501,9.5501,9.54999,9.55004,7.0,True
'2018-11-06T22:50:00',9.54753,9.54826,9.54753,9.54826,12.0,9.54999,9.55024,9.54999,9.55021,12.0,True
'2018-11-06T22:51:00',9.54826,9.54829,9.54826,9.54829,5.0,9.55023,9.55024,9.55022,9.55024,5.0,True
'2018-11-06T22:52:00',9.54829,9.54847,9.54829,9.54838,10.0,9.55023,9.55056,9.55023,9.5503,10.0,True
'2018-11-06T22:53:00',9.54838,9.54878,9.54833,9.54861,13.0,9.55031,9.55087,9.55028,9.5507,13.0,True
'2018-11-06T22:54:00',9.54864,9.54933,9.54861,9.54933,41.0,9.5507,9.55142,9.5507,9.55142,41.0,False
'2018-11-06T22:55:00',9.54927,9.54929,9.54927,9.54929,2.0,9.55136,9.55138,9.55136,9.55138,2.0,True
'2018-11-06T22:56:00',9.5493,9.54938,9.5493,9.54938,2.0,9.55139,9.55147,9.55139,9.55147,2.0,True
'2018-11-06T22:57:00',9.54941,9.54941,9.54941,9.54941,1.0,9.5515,9.5515,9.5515,9.5515,1.0,True
'2018-11-06T22:58:00',9.54945,9.54999,9.54945,9.54979,53.0,9.55154,9.55264,9.55154,9.55258,53.0,True
'2018-11-06T22:59:00',9.54955,9.55398,9.54875,9.54893,42.85,9.55261,9.56586,9.55258,9.56422,48.93,False
'2018-11-06T23:00:00',9.54757,9.54769,9.54757,9.54769,1.5,9.56636,9.56648,9.56636,9.56648,1.5,False
'2018-11-06T23:01:00',9.54769,9.54769,9.54769,9.54769,0.0,9.56648,9.56648,9.56648,9.56648,0.0,False
'2018-11-06T23:02:00',9.54769,9.54769,9.54769,9.54769,0.0,9.56648,9.56648,9.56648,9.56648,0.0,False
'2018-11-06T23:03:00',9.54769,9.54769,9.54769,9.54769,0.0,9.56648,9.56648,9.56648,9.56648,0.0,True
'2018-11-06T23:04:00',9.54626,9.54955,9.54626,9.54955,3.75,9.56605,9.56614,9.56584,9.56584,3.75,True
'2018-11-06T23:05:00',9.54999,9.55,9.54999,9.55,3.0,9.56578,9.56579,9.56578,9.56579,3.0,False
'2018-11-06T23:06:00',9.5461,9.54901,9.54414,9.54852,14.0,9.56639,9.56806,9.56513,9.56531,14.0,True
'2018-11-06T23:07:00',9.54883,9.54993,9.54883,9.54993,5.0,9.56551,9.56592,9.56551,9.56574,5.0,True
'2018-11-06T23:08:00',9.55026,9.55066,9.55026,9.55066,6.0,9.56574,9.56645,9.56574,9.56645,6.0,True
'2018-11-06T23:09:00',9.55085,9.55134,9.55085,9.55134,4.0,9.56664,9.56713,9.56664,9.56713,4.0,True
'2018-11-06T23:10:00',9.55177,9.55218,9.55177,9.55218,4.0,9.5667,9.56711,9.5667,9.56711,4.0,True
'2018-11-06T23:11:00',9.5523,9.55256,9.5523,9.55256,3.0,9.56721,9.56721,9.56721,9.56721,3.0,True
'2018-11-06T23:12:00',9.55269,9.55285,9.55269,9.55285,6.0,9.56721,9.56723,9.56721,9.56722,6.0,True
'2018-11-06T23:13:00',9.55289,9.55292,9.55289,9.55292,5.0,9.56722,9.56723,9.56722,9.56722,5.0,False
'2018-11-06T23:14:00',9.55292,9.55292,9.55291,9.55291,3.0,9.56723,9.56723,9.56722,9.56722,3.0,True
'2018-11-06T23:15:00',9.55292,9.55292,9.55292,9.55292,1.0,9.56722,9.56722,9.56722,9.56722,1.0,False
'2018-11-06T23:16:00',9.55292,9.55303,9.55208,9.55218,5.0,9.56682,9.56682,9.56651,9.56661,5.0,False
'2018-11-06T23:17:00',9.55231,9.55231,9.55096,9.55096,7.0,9.56676,9.56676,9.56589,9.56589,7.0,False
'2018-11-06T23:18:00',9.55096,9.55096,9.54991,9.5502,9.5,9.56505,9.56505,9.56276,9.56277,9.0,True
'2018-11-06T23:19:00',9.5502,9.55072,9.5502,9.55072,8.0,9.56276,9.56456,9.56276,9.56276,8.0,True
'2018-11-06T23:20:00',9.55087,9.5517,9.55087,9.5517,7.0,9.56276,9.5658,9.56276,9.56502,7.0,True
'2018-11-06T23:21:00',9.5517,9.55189,9.5517,9.55189,7.0,9.56663,9.56679,9.56501,9.56501,7.0,True
'2018-11-06T23:22:00',9.5519,9.5519,9.5519,9.5519,2.0,9.56501,9.56683,9.56501,9.56683,2.0,False
'2018-11-06T23:23:00',9.5519,9.5519,9.5517,9.55183,7.0,9.56501,9.56678,9.56501,9.56501,7.0,True
'2018-11-06T23:24:00',9.55206,9.55216,9.55204,9.55204,7.0,9.56501,9.56699,9.56501,9.56501,7.0,False
'2018-11-06T23:25:00',9.55197,9.55204,9.55197,9.55204,7.0,9.56501,9.56698,9.56501,9.56501,7.0,True
'2018-11-06T23:26:00',9.55204,9.55208,9.55204,9.55208,5.0,9.56697,9.56701,9.56501,9.56501,5.0,True
'2018-11-06T23:27:00',9.55207,9.55208,9.55207,9.55208,3.0,9.56501,9.56502,9.56501,9.56502,3.0,True
'2018-11-06T23:28:00',9.55208,9.55212,9.55208,9.55212,7.0,9.56501,9.56704,9.56501,9.56501,7.0,True
'2018-11-06T23:29:00',9.55212,9.55215,9.55212,9.55215,4.0,9.56705,9.56705,9.56501,9.56501,4.5,False
'2018-11-06T23:30:00',9.55196,9.55196,9.55186,9.55188,5.0,9.56501,9.56502,9.56501,9.56501,5.0,False
'2018-11-06T23:31:00',9.55192,9.55192,9.55057,9.55057,6.0,9.56501,9.56501,9.56276,9.56277,5.75,False
'2018-11-06T23:32:00',9.55057,9.55057,9.55023,9.55023,8.0,9.56276,9.5653,9.56276,9.56276,8.0,False
'2018-11-06T23:33:00',9.5502,9.5502,9.5502,9.5502,3.0,9.56276,9.56277,9.56276,9.56276,3.0,True
'2018-11-06T23:34:00',9.5502,9.5526,9.5502,9.5526,10.0,9.56413,9.56437,9.56301,9.56403,10.0,False
'2018-11-06T23:35:00',9.55264,9.55264,9.55246,9.55253,4.0,9.56409,9.56409,9.56339,9.56346,4.0,True
'2018-11-06T23:36:00',9.55233,9.55356,9.55073,9.55356,24.5,9.56356,9.56417,9.56226,9.56301,24.0,True
'2018-11-06T23:37:00',9.55399,9.55639,9.55356,9.55639,50.0,9.56301,9.56301,9.56301,9.56301,49.0,False
'2018-11-06T23:38:00',9.55639,9.55649,9.55594,9.55649,11.0,9.56302,9.56302,9.5622,9.5622,11.0,False
'2018-11-06T23:39:00',9.55652,9.55668,9.55417,9.55593,30.0,9.5622,9.56224,9.55855,9.56221,33.7,True
'2018-11-06T23:40:00',9.55579,9.5573,9.55552,9.5573,11.0,9.5622,9.56221,9.5622,9.5622,11.0,False
'2018-11-06T23:41:00',9.55732,9.55736,9.55681,9.55681,11.0,9.5622,9.56228,9.56211,9.56211,11.0,False
'2018-11-06T23:42:00',9.55676,9.55676,9.54944,9.54944,12.37,9.56205,9.56207,9.55443,9.55891,12.76,True
'2018-11-06T23:43:00',9.54944,9.54944,9.54944,9.54944,4.0,9.55911,9.55932,9.55911,9.55932,4.0,True
'2018-11-06T23:44:00',9.54944,9.54944,9.54943,9.54944,6.0,9.55952,9.55972,9.55952,9.55972,6.0,True
'2018-11-06T23:45:00',9.54952,9.55116,9.54952,9.55116,9.0,9.55975,9.55975,9.55974,9.55974,13.5,True
'2018-11-06T23:46:00',9.55117,9.55202,9.55097,9.55197,10.75,9.55974,9.55975,9.55934,9.55934,14.0,True
'2018-11-06T23:47:00',9.55196,9.55272,9.55195,9.55246,66.5,9.55918,9.55992,9.55897,9.55965,67.0,True
'2018-11-06T23:48:00',9.5526,9.55328,9.55246,9.55324,101.0,9.5594,9.56028,9.55909,9.55964,100.0,True
'2018-11-06T23:49:00',9.55346,9.55366,9.55346,9.55366,11.0,9.55963,9.56006,9.55963,9.55995,11.37,True
'2018-11-06T23:50:00',9.55391,9.55402,9.55391,9.55402,7.0,9.55993,9.55993,9.55927,9.55927,7.0,True
'2018-11-06T23:51:00',9.55407,9.55429,9.55407,9.55426,5.0,9.55911,9.55915,9.55908,9.55912,5.0,False
'2018-11-06T23:52:00',9.55425,9.55425,9.55424,9.55424,2.0,9.55911,9.55911,9.5591,9.5591,2.0,False
'2018-11-06T23:53:00',9.55364,9.55424,9.55364,9.55424,2.0,9.5597,9.5597,9.5591,9.5591,2.37,False
'2018-11-06T23:54:00',9.55412,9.55418,9.55408,9.55418,7.0,9.55898,9.55904,9.55894,9.55904,7.0,False
'2018-11-06T23:55:00',9.55419,9.55426,9.55413,9.55413,6.0,9.55905,9.55912,9.55899,9.55899,6.0,False
'2018-11-06T23:56:00',9.55411,9.55411,9.55409,9.55409,3.0,9.55897,9.55897,9.55895,9.55895,3.0,True
'2018-11-06T23:57:00',9.5541,9.55418,9.5541,9.55418,4.0,9.55896,9.55904,9.55896,9.55904,4.0,False
'2018-11-06T23:58:00',9.55358,9.55417,9.55358,9.55417,2.0,9.55964,9.55964,9.55905,9.55905,2.37,True
'2018-11-06T23:59:00',9.55418,9.55418,9.55418,9.55418,1.0,9.55904,9.55904,9.55904,9.55904,1.0,False
'2018-11-07T00:00:00',9.55265,9.5541,9.55234,9.55322,44.82,9.56013,9.56045,9.55596,9.55808,44.44,True
'2018-11-07T00:01:00',9.55324,9.55324,9.55322,9.55322,3.0,9.55808,9.55809,9.55808,9.55809,3.0,False
'2018-11-07T00:02:00',9.55244,9.55322,9.55244,9.55322,3.0,9.55866,9.55866,9.55809,9.55809,3.74,False
'2018-11-07T00:03:00',9.55322,9.55322,9.55298,9.553,6.0,9.5581,9.5581,9.55786,9.55786,6.0,False
'2018-11-07T00:04:00',9.55298,9.55298,9.55276,9.55276,5.0,9.55783,9.55783,9.55762,9.55762,5.0,False
'2018-11-07T00:05:00',9.55273,9.55322,9.55255,9.55275,30.0,9.55759,9.55808,9.55745,9.55761,30.0,False
'2018-11-07T00:06:00',9.55264,9.55268,9.55238,9.55244,8.0,9.5575,9.55754,9.55724,9.5573,8.0,False
'2018-11-07T00:07:00',9.55247,9.55287,9.55213,9.55231,56.81,9.55733,9.55836,9.55712,9.55716,53.37,False
'2018-11-07T00:08:00',9.55226,9.5523,9.55163,9.55201,10.0,9.55714,9.55716,9.5569,9.5569,10.0,True
'2018-11-07T00:09:00',9.5519,9.55209,9.55188,9.55209,5.0,9.5569,9.55695,9.55685,9.55695,5.0,True
'2018-11-07T00:10:00',9.5522,9.55263,9.55185,9.55263,28.37,9.55706,9.55796,9.5569,9.55749,31.34,True
'2018-11-07T00:11:00',9.55267,9.55292,9.55267,9.55285,7.0,9.55753,9.55778,9.55753,9.55771,9.36,False
'2018-11-07T00:12:00',9.55285,9.55316,9.55196,9.55212,75.0,9.55771,9.55815,9.55704,9.55721,123.41,True
'2018-11-07T00:13:00',9.55219,9.55223,9.5518,9.55221,19.11,9.55705,9.5573,9.55694,9.55708,19.11,True
'2018-11-07T00:14:00',9.55222,9.55225,9.55222,9.55225,4.86,9.55708,9.55711,9.55708,9.55711,4.0,False
'2018-11-07T00:15:00',9.55214,9.55214,9.55194,9.55194,17.96,9.557,9.557,9.5568,9.5568,15.0,True
'2018-11-07T00:16:00',9.55215,9.55309,9.55215,9.55261,27.74,9.55706,9.55796,9.55706,9.55747,26.74,False
'2018-11-07T00:17:00',9.55246,9.55256,9.55243,9.55256,14.34,9.55734,9.55742,9.55726,9.55742,12.0,True
'2018-11-07T00:18:00',9.55257,9.55328,9.55257,9.55327,24.32,9.55743,9.55782,9.55741,9.55781,19.0,True
'2018-11-07T00:19:00',9.55328,9.55407,9.55318,9.554,34.5,9.55781,9.5592,9.55768,9.55847,28.37,True
'2018-11-07T00:20:00',9.55464,9.55464,9.55435,9.55435,17.98,9.55934,9.55957,9.55934,9.55955,10.0,True
'2018-11-07T00:21:00',9.55443,9.55493,9.55443,9.55464,33.42,9.55955,9.56004,9.55955,9.55955,29.0,False
'2018-11-07T00:22:00',9.55448,9.55491,9.55436,9.55456,31.64,9.55955,9.56046,9.55943,9.5596,26.5,False
'2018-11-07T00:23:00',9.55454,9.55454,9.55452,9.55454,16.31,9.5596,9.5596,9.55939,9.55942,14.0,True
'2018-11-07T00:24:00',9.55454,9.55523,9.55446,9.55523,12.86,9.55943,9.55946,9.55934,9.55946,10.0,False
'2018-11-07T00:25:00',9.55523,9.55523,9.55457,9.55457,5.75,9.55945,9.55945,9.5594,9.55945,5.0,False
'2018-11-07T00:26:00',9.55457,9.5546,9.55457,9.55457,13.24,9.55945,9.55945,9.55943,9.55943,8.0,False
'2018-11-07T00:27:00',9.55414,9.55414,9.55162,9.55279,27.74,9.55826,9.55826,9.5561,9.55762,29.59,True
'2018-11-07T00:28:00',9.55279,9.55286,9.55279,9.55284,4.0,9.55773,9.55773,9.55773,9.55773,4.0,True
'2018-11-07T00:29:00',9.55286,9.55297,9.55286,9.55297,7.0,9.55773,9.55789,9.55773,9.55789,7.0,False
'2018-11-07T00:30:00',9.55297,9.55297,9.55206,9.5527,65.0,9.55788,9.55788,9.55633,9.55779,70.94,True
'2018-11-07T00:31:00',9.5527,9.55312,9.5527,9.55303,14.0,9.55779,9.55799,9.55754,9.55789,14.74,False
'2018-11-07T00:32:00',9.55306,9.55307,9.55303,9.55303,4.0,9.55792,9.55793,9.55789,9.55789,4.0,True
'2018-11-07T00:33:00',9.55304,9.55305,9.55303,9.55303,3.0,9.5579,9.55791,9.5579,9.55791,3.0,True
'2018-11-07T00:34:00',9.55307,9.55315,9.55307,9.55315,11.0,9.55792,9.55803,9.55775,9.55803,11.74,False
'2018-11-07T00:35:00',9.55314,9.55332,9.55314,9.55314,17.0,9.558,9.55818,9.55753,9.55753,18.48,True
'2018-11-07T00:36:00',9.55325,9.55327,9.55324,9.55324,8.0,9.55753,9.55813,9.55753,9.5577,8.0,True
'2018-11-07T00:37:00',9.55332,9.55344,9.55324,9.55324,7.0,9.5577,9.55814,9.5577,9.55812,7.37,False
'2018-11-07T00:38:00',9.55327,9.55338,9.55083,9.55144,40.94,9.55813,9.55816,9.55574,9.55574,43.04,False
'2018-11-07T00:39:00',9.55114,9.55124,9.55114,9.55124,3.74,9.55574,9.55574,9.55574,9.55574,3.0,True
'2018-11-07T00:40:00',9.55088,9.55143,9.55081,9.55128,19.7,9.55575,9.55646,9.55528,9.55595,18.85,True
'2018-11-07T00:41:00',9.55108,9.5526,9.55098,9.5526,21.74,9.55615,9.55731,9.55566,9.55731,22.86,True
'2018-11-07T00:42:00',9.5526,9.5526,9.55237,9.5526,11.74,9.55744,9.55755,9.55744,9.55755,11.86,False
'2018-11-07T00:43:00',9.5526,9.55264,9.55219,9.55264,16.0,9.55757,9.55757,9.55729,9.55741,18.22,False
'2018-11-07T00:44:00',9.55254,9.5526,9.55219,9.55219,10.0,9.5574,9.5574,9.5573,9.5573,11.72,True
'2018-11-07T00:45:00',9.55219,9.55245,9.55219,9.5524,6.0,9.55726,9.55731,9.55719,9.55726,6.49,True
'2018-11-07T00:46:00',9.55239,9.55258,9.55239,9.55255,6.0,9.55725,9.55744,9.55725,9.55741,6.0,True
'2018-11-07T00:47:00',9.55265,9.55327,9.55257,9.55327,13.74,9.55741,9.5575,9.55741,9.5575,13.5,False
'2018-11-07T00:48:00',9.55327,9.55327,9.55266,9.55266,2.12,9.55752,9.55752,9.55752,9.55752,2.0,False
'2018-11-07T00:49:00',9.55246,9.55266,9.55246,9.55257,5.61,9.55769,9.55769,9.55743,9.55743,4.0,True
'2018-11-07T00:50:00',9.55257,9.5533,9.55257,9.55276,14.25,9.55745,9.55765,9.55745,9.55755,13.0,True
'2018-11-07T00:51:00',9.55276,9.55561,9.55276,9.55531,50.84,9.55762,9.56102,9.55756,9.56041,34.86,True
'2018-11-07T00:52:00',9.55544,9.55585,9.55532,9.55585,53.26,9.56041,9.56073,9.56041,9.56072,38.0,False
'2018-11-07T00:53:00',9.55587,9.55697,9.5553,9.55548,37.38,9.56072,9.56231,9.56049,9.56049,32.23,False
'2018-11-07T00:54:00',9.55548,9.55548,9.55479,9.55482,12.11,9.56049,9.5605,9.55916,9.55917,12.49,False
'2018-11-07T00:55:00',9.55482,9.55561,9.5548,9.55529,15.37,9.55916,9.55925,9.55808,9.55808,15.0,True
'2018-11-07T00:56:00',9.55562,9.55674,9.55517,9.55607,17.12,9.55856,9.56026,9.55816,9.55894,17.37,False
'2018-11-07T00:57:00',9.55601,9.55601,9.55445,9.55455,16.37,9.55882,9.55883,9.55761,9.55761,16.0,True
'2018-11-07T00:58:00',9.55449,9.5557,9.55401,9.5557,20.37,9.55749,9.55912,9.55743,9.55851,20.0,True
'2018-11-07T00:59:00',9.55594,9.55842,9.55543,9.55544,96.0,9.55866,9.56323,9.55866,9.56064,89.57,True
'2018-11-07T01:00:00',9.55554,9.55565,9.55532,9.55543,42.64,9.56099,9.56112,9.56085,9.56112,45.39,False
'2018-11-07T01:01:00',9.55536,9.55706,9.55528,9.55573,92.24,9.56116,9.56212,9.55878,9.55878,87.2,True
'2018-11-07T01:02:00',9.55564,9.55584,9.55558,9.55569,13.11,9.55894,9.55894,9.55872,9.55887,12.0,True
'2018-11-07T01:03:00',9.55575,9.55575,9.55575,9.55575,1.0,9.55876,9.55876,9.55876,9.55876,1.0,False
'2018-11-07T01:04:00',9.55558,9.55558,9.55234,9.55304,46.71,9.55876,9.56016,9.55573,9.55573,43.86,False
'2018-11-07T01:05:00',9.55304,9.55319,9.55264,9.55291,19.5,9.55566,9.55588,9.55554,9.5557,19.0,False
'2018-11-07T01:06:00',9.55291,9.55291,9.55277,9.55287,5.48,9.5557,9.55576,9.55568,9.55576,4.0,True
'2018-11-07T01:07:00',9.55264,9.55444,9.55244,9.55443,22.73,9.55716,9.55752,9.55579,9.55739,18.11,False
'2018-11-07T01:08:00',9.55429,9.55429,9.5532,9.55382,27.57,9.55718,9.55789,9.55636,9.55704,21.37,False
'2018-11-07T01:09:00',9.55391,9.55391,9.55284,9.55294,38.78,9.55719,9.55806,9.55626,9.55686,29.8,True
'2018-11-07T01:10:00',9.55289,9.55305,9.55289,9.55305,6.73,9.55687,9.55699,9.55686,9.55699,5.0,False
'2018-11-07T01:11:00',9.55294,9.55294,9.55274,9.55274,15.6,9.55654,9.55661,9.55613,9.55661,13.0,False
'2018-11-07T01:12:00',9.55274,9.55343,9.55234,9.55234,134.15,9.55661,9.55773,9.55519,9.55521,94.56,True
'2018-11-07T01:13:00',9.55234,9.55263,9.55214,9.55263,23.17,9.55564,9.55653,9.55547,9.55601,17.0,True
'2018-11-07T01:14:00',9.55264,9.55343,9.55252,9.55303,47.35,9.5561,9.55772,9.5561,9.55649,32.74,False
'2018-11-07T01:15:00',9.55244,9.55277,9.55244,9.55264,9.11,9.55617,9.55667,9.55603,9.55639,6.0,True
'2018-11-07T01:16:00',9.55264,9.55345,9.55254,9.55345,19.22,9.55604,9.55741,9.55604,9.55741,18.74,False
'2018-11-07T01:17:00',9.55325,9.55354,9.55253,9.55253,22.21,9.5573,9.55745,9.55519,9.55519,18.0,False
'2018-11-07T01:18:00',9.55233,9.55233,9.55101,9.55101,10.37,9.55519,9.55524,9.55425,9.55425,10.0,True
'2018-11-07T01:19:00',9.55101,9.55143,9.55092,9.5513,13.75,9.55422,9.55547,9.55415,9.55455,13.87,False
'2018-11-07T01:20:00',9.55119,9.55144,9.55074,9.55144,38.82,9.55455,9.55503,9.55387,9.55423,29.0,True
'2018-11-07T01:21:00',9.55134,9.55174,9.55133,9.55174,11.0,9.55423,9.55447,9.55423,9.55447,11.0,False
'2018-11-07T01:22:00',9.55164,9.55164,9.55083,9.55083,28.1,9.55447,9.55516,9.55408,9.55424,26.37,True
'2018-11-07T01:23:00',9.5509,9.55115,9.5509,9.55113,5.74,9.55455,9.55462,9.55454,9.55454,5.0,False
'2018-11-07T01:24:00',9.55106,9.55106,9.54954,9.54982,18.36,9.55454,9.55485,9.5529,9.5529,11.37,False
'2018-11-07T01:25:00',9.54982,9.55044,9.54929,9.54929,24.83,9.5528,9.55377,9.5528,9.55285,18.0,False
'2018-11-07T01:26:00',9.54945,9.54945,9.5492,9.5492,23.74,9.55265,9.55268,9.55189,9.55224,14.0,True
'2018-11-07T01:27:00',9.54904,9.55087,9.54884,9.55045,93.0,9.55227,9.55502,9.55141,9.55374,67.42,True
'2018-11-07T01:28:00',9.55045,9.55079,9.55045,9.55064,61.28,9.55386,9.55551,9.55386,9.55482,39.73,False
'2018-11-07T01:29:00',9.55045,9.55054,9.55007,9.55041,60.79,9.55543,9.55543,9.55317,9.55356,36.37,False
'2018-11-07T01:30:00',9.55004,9.55022,9.54944,9.54944,12.48,9.55312,9.55385,9.55228,9.55228,8.0,False
'2018-11-07T01:31:00',9.54931,9.54931,9.54931,9.54931,3.0,9.55228,9.55234,9.55228,9.55233,3.0,True
'2018-11-07T01:32:00',9.54935,9.54999,9.54913,9.5497,85.67,9.55244,9.55431,9.55186,9.55312,57.06,True
'2018-11-07T01:33:00',9.55007,9.55007,9.55007,9.55007,4.11,9.55313,9.55314,9.55313,9.55314,3.0,True
'2018-11-07T01:34:00',9.54982,9.55007,9.54982,9.55007,9.6,9.55312,9.55408,9.55304,9.55327,7.0,False
'2018-11-07T01:35:00',9.55007,9.55039,9.54994,9.54994,24.21,9.55351,9.55423,9.55294,9.55322,16.0,True
'2018-11-07T01:36:00',9.54994,9.55096,9.54994,9.55096,29.22,9.55323,9.55552,9.55322,9.55502,18.24,True
'2018-11-07T01:37:00',9.5507,9.55096,9.5507,9.55096,8.11,9.555,9.55552,9.55479,9.55505,7.86,True
'2018-11-07T01:38:00',9.55096,9.55226,9.55096,9.55226,30.96,9.55504,9.55696,9.55504,9.55696,22.96,True
'2018-11-07T01:39:00',9.55238,9.55434,9.55235,9.55417,77.71,9.55696,9.55918,9.55696,9.55903,53.48,False
'2018-11-07T01:40:00',9.55468,9.55481,9.55343,9.5535,52.42,9.55929,9.55994,9.55814,9.55842,47.59,True
'2018-11-07T01:41:00',9.55351,9.55351,9.55351,9.55351,1.12,9.55847,9.55847,9.55847,9.55847,1.37,False
'2018-11-07T01:42:00',9.55342,9.5535,9.55331,9.55345,32.48,9.55846,9.55896,9.55829,9.55829,30.85,True
'2018-11-07T01:43:00',9.5535,9.55563,9.55343,9.55534,78.87,9.55824,9.56065,9.55824,9.56002,65.22,False
'2018-11-07T01:44:00',9.55534,9.55534,9.55506,9.55528,26.81,9.56,9.56016,9.55951,9.55999,20.0,True
'2018-11-07T01:45:00',9.55528,9.55557,9.55508,9.55557,35.04,9.56,9.56,9.55946,9.55946,26.0,True
'2018-11-07T01:46:00',9.55557,9.55561,9.5552,9.55545,36.67,9.55956,9.56026,9.55946,9.56006,25.37,False
'2018-11-07T01:47:00',9.55545,9.55551,9.55545,9.55545,22.59,9.56016,9.56016,9.55946,9.55946,15.0,True
'2018-11-07T01:48:00',9.55539,9.55545,9.55538,9.55538,20.34,9.55956,9.55976,9.55956,9.55966,16.0,False
'2018-11-07T01:49:00',9.55538,9.5562,9.55155,9.55171,36.55,9.55976,9.56006,9.55559,9.55563,29.0,True
'2018-11-07T01:50:00',9.55168,9.55324,9.55167,9.55324,35.8,9.55563,9.55755,9.55563,9.55745,25.0,True
'2018-11-07T01:51:00',9.55319,9.55434,9.55319,9.55336,32.97,9.55746,9.55919,9.55691,9.55847,24.49,True
'2018-11-07T01:52:00',9.55416,9.55416,9.5537,9.55374,27.49,9.55847,9.55865,9.55825,9.55851,16.74,False
'2018-11-07T01:53:00',9.55374,9.55374,9.55338,9.55361,19.3,9.5585,9.5585,9.55794,9.55829,17.48,False
'2018-11-07T01:54:00',9.55354,9.55363,9.55347,9.55347,23.43,9.55829,9.55831,9.55808,9.55808,18.85,True
'2018-11-07T01:55:00',9.55331,9.55441,9.55331,9.55432,30.75,9.55808,9.55901,9.55779,9.5588,25.47,False
'2018-11-07T01:56:00',9.55433,9.55457,9.55409,9.55409,28.78,9.55884,9.55902,9.55833,9.55833,24.71,False
'2018-11-07T01:57:00',9.55399,9.55417,9.55385,9.55385,16.08,9.55831,9.55831,9.55781,9.5581,13.48,True
'2018-11-07T01:58:00',9.55391,9.55398,9.55391,9.55398,8.22,9.55816,9.55822,9.55814,9.55822,6.0,True
'2018-11-07T01:59:00',9.55398,9.55432,9.5536,9.55413,26.67,9.55822,9.55883,9.55699,9.55835,23.48,False
'2018-11-07T02:00:00',9.55413,9.55546,9.55314,9.55314,69.7,9.55832,9.56057,9.55679,9.5572,54.74,False
'2018-11-07T02:01:00',9.55314,9.55314,9.54923,9.54995,66.16,9.5572,9.5572,9.55294,9.55416,64.73,False
'2018-11-07T02:02:00',9.54995,9.55257,9.54984,9.54984,49.26,9.55416,9.55508,9.55374,9.55376,41.33,True
'2018-11-07T02:03:00',9.54984,9.55002,9.54977,9.54983,45.58,9.55373,9.55441,9.55373,9.55387,28.37,True
'2018-11-07T02:04:00',9.54964,9.55117,9.54883,9.5511,47.53,9.55386,9.55606,9.55161,9.55586,36.55,True
'2018-11-07T02:05:00',9.5511,9.55184,9.5511,9.55184,15.59,9.55586,9.55596,9.55576,9.55586,16.24,True
'2018-11-07T02:06:00',9.55194,9.55264,9.55184,9.55254,21.0,9.55586,9.55593,9.55586,9.55593,26.92,False
'2018-11-07T02:07:00',9.55264,9.55264,9.55234,9.55254,9.0,9.55593,9.55601,9.55593,9.55593,12.08,True
'2018-11-07T02:08:00',9.55254,9.55264,9.55244,9.55264,11.0,9.55593,9.55593,9.55588,9.55588,15.07,False
'2018-11-07T02:09:00',9.55264,9.55264,9.55204,9.55213,8.0,9.55567,9.55567,9.55567,9.55567,10.96,False
'2018-11-07T02:10:00',9.55223,9.55244,9.55204,9.55204,8.0,9.55547,9.55547,9.55547,9.55547,10.96,True
'2018-11-07T02:11:00',9.55204,9.55214,9.55184,9.55204,11.0,9.55588,9.55594,9.55586,9.55586,14.7,False
'2018-11-07T02:12:00',9.55204,9.55214,9.55204,9.55204,3.0,9.55532,9.55532,9.55532,9.55532,3.0,True
'2018-11-07T02:13:00',9.55204,9.55234,9.55204,9.55223,7.0,9.55584,9.5559,9.55584,9.5559,9.59,True
'2018-11-07T02:14:00',9.55234,9.55244,9.55234,9.55244,8.0,9.5559,9.5559,9.55587,9.55587,10.59,False
'2018-11-07T02:15:00',9.55234,9.55254,9.55214,9.55254,8.0,9.55587,9.55587,9.55566,9.55566,10.96,True
'2018-11-07T02:16:00',9.55264,9.55294,9.55254,9.55254,6.0,9.55587,9.55587,9.55584,9.55584,8.22,True
'2018-11-07T02:17:00',9.55274,9.55294,9.55274,9.55284,4.0,9.55566,9.55566,9.55566,9.55566,5.48,False
'2018-11-07T02:18:00',9.55274,9.55274,9.55264,9.55274,3.0,9.55576,9.55576,9.55566,9.55566,4.11,True
'2018-11-07T02:19:00',9.55284,9.55294,9.55273,9.55273,13.0,9.55566,9.55587,9.55566,9.55585,13.74,False
'2018-11-07T02:20:00',9.55284,9.55284,9.54774,9.54784,20.8,9.55585,9.55586,9.552,9.55249,22.5,True
'2018-11-07T02:21:00',9.54784,9.5479,9.54761,9.54788,15.22,9.55249,9.55301,9.55243,9.55282,18.33,False
'2018-11-07T02:22:00',9.54788,9.55053,9.54524,9.54554,136.3,9.55282,9.55454,9.55066,9.55125,122.44,False
'2018-11-07T02:23:00',9.54554,9.54574,9.54456,9.54512,36.11,9.55155,9.55155,9.55006,9.5503,46.0,False
'2018-11-07T02:24:00',9.54512,9.5457,9.54425,9.54427,39.1,9.55,9.55046,9.54894,9.54926,47.92,True
'2018-11-07T02:25:00',9.5444,9.54627,9.54402,9.54576,113.03,9.54926,9.55084,9.54906,9.55043,85.71,True
'2018-11-07T02:26:00',9.54576,9.5501,9.54528,9.5501,79.92,9.55043,9.55449,9.55043,9.55449,80.04,False
'2018-11-07T02:27:00',9.5502,9.5504,9.54754,9.54972,93.45,9.55426,9.55468,9.55167,9.55403,117.5,False
'2018-11-07T02:28:00',9.5496,9.5496,9.54904,9.54915,15.0,9.55403,9.5541,9.55383,9.55383,18.97,True
'2018-11-07T02:29:00',9.54915,9.54973,9.54877,9.54972,22.0,9.55385,9.55405,9.55359,9.55405,22.74,False
'2018-11-07T02:30:00',9.54976,9.55121,9.54514,9.54695,65.04,9.55405,9.55405,9.55097,9.55145,79.02,True
'2018-11-07T02:31:00',9.54707,9.54743,9.54707,9.54743,11.0,9.55145,9.55198,9.55145,9.55198,14.48,True
'2018-11-07T02:32:00',9.54752,9.54763,9.54752,9.54763,4.0,9.55198,9.55198,9.55192,9.55198,4.48,False
'2018-11-07T02:33:00',9.54765,9.54765,9.5475,9.5475,10.0,9.55202,9.55205,9.55184,9.55196,11.2,True
'2018-11-07T02:34:00',9.54691,9.54905,9.54691,9.54764,49.1,9.55196,9.55257,9.55186,9.55222,58.4,True
'2018-11-07T02:35:00',9.54764,9.5479,9.54764,9.5479,44.9,9.55224,9.55224,9.55193,9.55216,53.2,True
'2018-11-07T02:36:00',9.5479,9.54948,9.5479,9.54899,20.0,9.55216,9.55249,9.55214,9.55228,30.08,False
'2018-11-07T02:37:00',9.54899,9.54899,9.54899,9.54899,3.0,9.55228,9.55228,9.55228,9.55228,4.11,True
'2018-11-07T02:38:00',9.54898,9.5491,9.54898,9.5491,9.0,9.55229,9.55242,9.5518,9.55242,12.1,False
'2018-11-07T02:39:00',9.5476,9.54899,9.54712,9.54773,56.05,9.55215,9.55257,9.55176,9.55251,59.11,True
'2018-11-07T02:40:00',9.54773,9.54795,9.54773,9.54794,28.65,9.55251,9.55257,9.55226,9.55256,30.43,False
'2018-11-07T02:41:00',9.54794,9.54965,9.5458,9.54648,31.0,9.55256,9.55257,9.54892,9.55127,38.78,True
'2018-11-07T02:42:00',9.54706,9.54912,9.54706,9.54884,19.0,9.55126,9.55225,9.55126,9.55219,23.19,True
'2018-11-07T02:43:00',9.54898,9.54946,9.54822,9.54907,14.0,9.55225,9.55259,9.55219,9.55259,16.52,False
'2018-11-07T02:44:00',9.54907,9.54913,9.54682,9.54735,29.4,9.55258,9.55259,9.55172,9.55186,37.55,True
'2018-11-07T02:45:00',9.54735,9.5482,9.54735,9.54814,93.55,9.55176,9.55257,9.55166,9.55256,95.43,False
'2018-11-07T02:46:00',9.54814,9.54978,9.54758,9.54808,69.7,9.55256,9.55268,9.55128,9.5522,81.77,True
'2018-11-07T02:47:00',9.54808,9.54925,9.54793,9.54917,13.7,9.55246,9.55246,9.55205,9.55246,12.32,False
'2018-11-07T02:48:00',9.54917,9.54919,9.54791,9.54899,15.0,9.55258,9.55258,9.55238,9.55243,21.68,False
'2018-11-07T02:49:00',9.54894,9.54908,9.54822,9.549,19.25,9.55236,9.55259,9.55214,9.55214,23.61,False
'2018-11-07T02:50:00',9.549,9.549,9.54886,9.54886,4.0,9.5523,9.55241,9.5523,9.55238,4.86,False
'2018-11-07T02:51:00',9.54886,9.54886,9.54791,9.54804,14.0,9.55256,9.55257,9.55246,9.55246,26.45,True
'2018-11-07T02:52:00',9.54821,9.54946,9.54794,9.54902,20.0,9.55256,9.55264,9.55251,9.55264,25.11,False
'2018-11-07T02:53:00',9.54901,9.54914,9.54727,9.54884,25.13,9.55263,9.55263,9.55196,9.55236,33.74,True
'2018-11-07T02:54:00',9.54884,9.54892,9.54884,9.54892,5.0,9.55236,9.55236,9.55226,9.55226,8.06,True
'2018-11-07T02:55:00',9.54892,9.54903,9.54891,9.54903,6.0,9.5522,9.55236,9.55208,9.55236,6.91,False
'2018-11-07T02:56:00',9.54903,9.54903,9.54903,9.54903,6.0,9.55213,9.55239,9.55213,9.55228,6.6,True
'2018-11-07T02:57:00',9.54903,9.54913,9.54902,9.54913,9.0,9.55246,9.5525,9.55234,9.55237,10.08,False
'2018-11-07T02:58:00',9.54913,9.54913,9.54902,9.54903,11.0,9.55232,9.55246,9.55227,9.55231,12.32,False
'2018-11-07T02:59:00',9.54903,9.54905,9.54602,9.54669,60.74,9.55236,9.5524,9.5493,9.55141,68.88,True
'2018-11-07T03:00:00',9.54668,9.54935,9.54668,9.54929,34.0,9.55141,9.55244,9.5513,9.55244,43.97,True
'2018-11-07T03:01:00',9.54929,9.54933,9.54929,9.54933,23.0,9.55258,9.55259,9.55246,9.55256,31.2,False
'2018-11-07T03:02:00',9.54933,9.54935,9.54933,9.54934,22.0,9.55256,9.55256,9.5521,9.55223,26.64,True
'2018-11-07T03:03:00',9.54934,9.54947,9.54934,9.54947,9.0,9.55223,9.55242,9.55217,9.5523,10.08,False
'2018-11-07T03:04:00',9.54947,9.54948,9.54705,9.54813,59.2,9.55257,9.55257,9.55118,9.55186,73.04,False
'2018-11-07T03:05:00',9.5481,9.54838,9.54775,9.5482,28.5,9.55179,9.55179,9.551,9.55137,33.38,True
'2018-11-07T03:06:00',9.5482,9.5483,9.5482,9.5483,14.0,9.55139,9.55155,9.55137,9.55152,18.38,False
'2018-11-07T03:07:00',9.54821,9.54905,9.54464,9.54586,82.62,9.55108,9.55196,9.54947,9.54956,91.73,True
'2018-11-07T03:08:00',9.54492,9.54678,9.54492,9.54653,14.0,9.54938,9.54998,9.54891,9.54982,16.07,True
'2018-11-07T03:09:00',9.54665,9.54681,9.54664,9.54681,4.0,9.54988,9.5502,9.54988,9.54996,4.0,True
'2018-11-07T03:10:00',9.54684,9.5469,9.54684,9.5469,2.0,9.55007,9.55017,9.55007,9.55017,2.0,False
'2018-11-07T03:11:00',9.54691,9.54702,9.54539,9.54663,16.9,9.55019,9.55046,9.54982,9.54987,16.87,True
'2018-11-07T03:12:00',9.54537,9.54786,9.54537,9.54715,17.82,9.55013,9.5514,9.55002,9.55037,19.42,True
'2018-11-07T03:13:00',9.54734,9.54735,9.54734,9.54735,2.0,9.55058,9.55058,9.55057,9.55057,2.0,False
'2018-11-07T03:14:00',9.54735,9.54736,9.54735,9.54736,2.0,9.55046,9.55046,9.55045,9.55045,2.0,True
'2018-11-07T03:15:00',9.54739,9.54739,9.54739,9.54739,1.0,9.55055,9.55055,9.55055,9.55055,1.0,True
'2018-11-07T03:16:00',9.54736,9.54772,9.54708,9.54772,9.0,9.55051,9.55088,9.55028,9.55088,9.37,False
'2018-11-07T03:17:00',9.54778,9.54784,9.54689,9.54689,10.0,9.55087,9.55108,9.55019,9.55019,10.37,False
'2018-11-07T03:18:00',9.54669,9.54684,9.54285,9.54479,138.93,9.55017,9.55037,9.54726,9.54828,132.27,True
'2018-11-07T03:19:00',9.54488,9.54505,9.54488,9.54505,2.0,9.54817,9.54843,9.54817,9.54843,2.0,False
'2018-11-07T03:20:00',9.54497,9.54497,9.5447,9.54473,4.0,9.54843,9.54843,9.54808,9.54808,4.0,True
'2018-11-07T03:21:00',9.54431,9.54659,9.54431,9.54607,14.0,9.54887,9.54987,9.54887,9.54945,19.2,True
'2018-11-07T03:22:00',9.54606,9.5469,9.54499,9.5469,10.37,9.54946,9.55026,9.54934,9.55026,12.51,False
'2018-11-07T03:23:00',9.54687,9.54687,9.54657,9.5466,8.5,9.55026,9.55026,9.54975,9.54975,9.87,True
'2018-11-07T03:24:00',9.54661,9.54661,9.54661,9.54661,1.0,9.54974,9.54974,9.54974,9.54974,1.0,False
'2018-11-07T03:25:00',9.54661,9.54661,9.54661,9.54661,0.0,9.54974,9.54974,9.54974,9.54974,0.0,False
'2018-11-07T03:26:00',9.54565,9.54705,9.54188,9.5434,44.64,9.55042,9.55042,9.54685,9.54706,48.12,True
'2018-11-07T03:27:00',9.54332,9.54711,9.54332,9.54657,42.9,9.54685,9.55078,9.54685,9.55046,63.5,True
'2018-11-07T03:28:00',9.54655,9.54728,9.54655,9.54716,11.0,9.55046,9.55059,9.55046,9.55058,18.87,True
'2018-11-07T03:29:00',9.54716,9.54876,9.54716,9.54868,17.0,9.55059,9.55206,9.55058,9.55205,26.26,False
'2018-11-07T03:30:00',9.5487,9.54871,9.54859,9.54859,6.0,9.55205,9.55208,9.55197,9.55208,7.98,False
'2018-11-07T03:31:00',9.54859,9.54859,9.54858,9.54859,7.0,9.55196,9.55206,9.55186,9.55186,9.25,True
'2018-11-07T03:32:00',9.54859,9.54859,9.54859,9.54859,5.0,9.55196,9.55206,9.55196,9.55196,6.49,True
'2018-11-07T03:33:00',9.54858,9.54906,9.54844,9.54905,15.0,9.55196,9.55206,9.55136,9.55136,15.74,True
'2018-11-07T03:34:00',9.54901,9.55155,9.54724,9.55027,95.39,9.55136,9.55526,9.55136,9.55426,114.66,True
'2018-11-07T03:35:00',9.55026,9.55334,9.55025,9.55221,48.0,9.55426,9.55536,9.55426,9.55506,60.41,True
'2018-11-07T03:36:00',9.55221,9.55243,9.55207,9.55238,17.0,9.55496,9.5553,9.55496,9.5553,17.0,True
'2018-11-07T03:37:00',9.55238,9.55245,9.55238,9.55245,5.0,9.55516,9.55541,9.55516,9.55526,5.0,False
'2018-11-07T03:38:00',9.55245,9.55256,9.55149,9.55149,7.0,9.55536,9.55546,9.55512,9.55546,7.5,True
'2018-11-07T03:39:00',9.55099,9.55208,9.55099,9.55196,5.45,9.55546,9.55546,9.55455,9.55455,5.0,False
'2018-11-07T03:40:00',9.552,9.55209,9.55124,9.55209,15.0,9.55446,9.55446,9.55394,9.55421,15.0,False
'2018-11-07T03:41:00',9.55209,9.55209,9.55134,9.55134,5.0,9.55401,9.55401,9.55397,9.55397,5.5,True
'2018-11-07T03:42:00',9.55149,9.55157,9.55149,9.55157,2.0,9.55389,9.55401,9.55389,9.55401,2.0,False
'2018-11-07T03:43:00',9.55157,9.55162,9.5507,9.551,12.0,9.55402,9.55403,9.55332,9.55343,12.0,True
'2018-11-07T03:44:00',9.55112,9.55112,9.55112,9.55112,1.0,9.55352,9.55352,9.55352,9.55352,1.0,False
'2018-11-07T03:45:00',9.55111,9.55111,9.55111,9.55111,1.0,9.55353,9.55353,9.55353,9.55353,1.0,True
'2018-11-07T03:46:00',9.55115,9.55161,9.55014,9.55116,33.06,9.5537,9.55444,9.5535,9.55399,32.0,True
'2018-11-07T03:47:00',9.5512,9.55128,9.54983,9.55128,56.34,9.55401,9.55423,9.55251,9.5539,50.26,False
'2018-11-07T03:48:00',9.55077,9.55151,9.54958,9.55,52.64,9.55341,9.55442,9.55226,9.55421,45.75,True
'2018-11-07T03:49:00',9.54998,9.55052,9.54996,9.55016,38.97,9.55421,9.5546,9.55421,9.55429,31.0,False
'2018-11-07T03:50:00',9.55016,9.55016,9.54985,9.54985,25.91,9.5546,9.5546,9.55421,9.55421,16.5,True
'2018-11-07T03:51:00',9.55016,9.55191,9.55016,9.55089,41.17,9.55422,9.55695,9.55406,9.55406,31.74,True
'2018-11-07T03:52:00',9.55089,9.55188,9.54992,9.55154,52.54,9.55411,9.55442,9.55344,9.55411,44.5,False
'2018-11-07T03:53:00',9.55154,9.5519,9.55043,9.55149,39.98,9.55415,9.55429,9.55398,9.55398,34.0,False
'2018-11-07T03:54:00',9.55144,9.55192,9.55133,9.55134,9.0,9.55396,9.55428,9.5539,9.5539,9.0,False
'2018-11-07T03:55:00',9.55136,9.55137,9.55136,9.55137,2.0,9.55383,9.55383,9.55378,9.55378,2.0,False
'2018-11-07T03:56:00',9.55132,9.55133,9.55043,9.55128,20.11,9.55367,9.55421,9.55311,9.55381,19.0,False
'2018-11-07T03:57:00',9.55137,9.55166,9.55011,9.55098,31.96,9.55383,9.55435,9.55341,9.5536,29.0,True
'2018-11-07T03:58:00',9.55105,9.55147,9.55006,9.55119,10.82,9.55361,9.55419,9.55361,9.55377,9.0,True
'2018-11-07T03:59:00',9.55145,9.55168,9.55044,9.55112,28.7,9.55399,9.5542,9.5536,9.55393,25.0,True
'2018-11-07T04:00:00',9.55194,9.55232,9.55053,9.55151,40.67,9.55419,9.55465,9.55373,9.5543,39.0,True
'2018-11-07T04:01:00',9.55151,9.55198,9.55138,9.55198,16.0,9.55416,9.55424,9.5541,9.5541,16.0,True
'2018-11-07T04:02:00',9.55203,9.55252,9.54994,9.55245,49.0,9.5541,9.55541,9.55368,9.55412,49.37,False
'2018-11-07T04:03:00',9.55249,9.55249,9.55195,9.55199,10.0,9.55412,9.5543,9.5541,9.55429,10.0,True
'2018-11-07T04:04:00',9.55198,9.55216,9.55193,9.55216,10.0,9.55426,9.55428,9.55422,9.55424,10.0,True
'2018-11-07T04:05:00',9.55216,9.5524,9.55095,9.5524,8.0,9.5542,9.55442,9.55419,9.55419,8.0,False
'2018-11-07T04:06:00',9.55232,9.55232,9.55215,9.55215,9.0,9.55419,9.55423,9.55413,9.55423,9.0,True
'2018-11-07T04:07:00',9.55211,9.55218,9.55211,9.55218,4.0,9.55423,9.55424,9.55421,9.55424,4.0,False
'2018-11-07T04:08:00',9.55212,9.55212,9.55183,9.55183,4.0,9.55424,9.55424,9.55422,9.55422,4.0,False
'2018-11-07T04:09:00',9.55205,9.55205,9.55146,9.55169,11.0,9.55418,9.55442,9.55418,9.5543,11.0,False
'2018-11-07T04:10:00',9.55169,9.55169,9.55169,9.55169,1.0,9.55428,9.55428,9.55428,9.55428,1.0,True
'2018-11-07T04:11:00',9.55169,9.55169,9.55169,9.55169,7.0,9.55433,9.5545,9.5543,9.55434,7.0,True
'2018-11-07T04:12:00',9.55169,9.55223,9.55162,9.55176,11.0,9.55427,9.5543,9.55422,9.55427,11.0,True
'2018-11-07T04:13:00',9.55186,9.55195,9.55186,9.55195,4.0,9.55424,9.55426,9.55424,9.55426,4.0,False
'2018-11-07T04:14:00',9.55195,9.55195,9.55195,9.55195,1.0,9.55424,9.55424,9.55424,9.55424,1.0,True
'2018-11-07T04:15:00',9.55214,9.55214,9.55214,9.55214,5.0,9.55422,9.55426,9.55418,9.55426,5.0,False
'2018-11-07T04:16:00',9.55214,9.55214,9.5521,9.5521,6.0,9.55422,9.55423,9.55422,9.55422,6.0,True
'2018-11-07T04:17:00',9.55215,9.55215,9.55215,9.55215,1.0,9.55422,9.55422,9.55422,9.55422,1.0,False
'2018-11-07T04:18:00',9.55215,9.55215,9.55203,9.55203,3.0,9.55428,9.55428,9.55415,9.55415,3.0,True
'2018-11-07T04:19:00',9.55203,9.55215,9.55203,9.55215,6.0,9.55422,9.55423,9.55419,9.55421,6.0,True
'2018-11-07T04:20:00',9.55216,9.55225,9.55198,9.55225,13.0,9.55421,9.55435,9.55415,9.55423,13.0,False
'2018-11-07T04:21:00',9.55225,9.55225,9.55217,9.55217,6.0,9.55422,9.55424,9.55419,9.55422,6.0,True
'2018-11-07T04:22:00',9.552,9.55231,9.552,9.55231,6.0,9.55456,9.55456,9.55419,9.55421,6.0,True
'2018-11-07T04:23:00',9.55231,9.55263,9.55205,9.55247,15.0,9.55419,9.55421,9.55417,9.55421,15.0,False
'2018-11-07T04:24:00',9.55241,9.55261,9.55194,9.55227,27.0,9.55414,9.55526,9.55411,9.55415,27.0,True
'2018-11-07T04:25:00',9.55227,9.55253,9.55196,9.55242,15.0,9.55417,9.55433,9.55417,9.55433,15.0,False
'2018-11-07T04:26:00',9.55242,9.55242,9.55242,9.55242,1.0,9.55418,9.55418,9.55418,9.55418,1.0,False
'2018-11-07T04:27:00',9.55242,9.55242,9.55242,9.55242,0.0,9.55418,9.55418,9.55418,9.55418,0.0,False
'2018-11-07T04:28:00',9.55249,9.55249,9.55134,9.55146,19.0,9.55418,9.55438,9.55418,9.55433,19.0,False
'2018-11-07T04:29:00',9.55146,9.55146,9.55091,9.55091,26.0,9.5544,9.5544,9.55376,9.55393,37.7,True
'2018-11-07T04:30:00',9.55091,9.55234,9.55085,9.55177,22.0,9.55394,9.55445,9.55393,9.55424,28.32,True
'2018-11-07T04:31:00',9.55177,9.5524,9.55177,9.55224,22.0,9.5543,9.55433,9.55413,9.55422,26.5,True
'2018-11-07T04:32:00',9.55189,9.55238,9.55097,9.55229,41.0,9.55422,9.55448,9.55419,9.55419,44.97,False
'2018-11-07T04:33:00',9.55222,9.55227,9.55147,9.55157,33.0,9.55419,9.55438,9.55415,9.55435,33.0,True
'2018-11-07T04:34:00',9.55154,9.55248,9.55143,9.55236,27.0,9.55435,9.55443,9.55421,9.55429,27.0,False
'2018-11-07T04:35:00',9.55232,9.55253,9.55217,9.55226,14.0,9.55429,9.55442,9.55416,9.55421,14.45,False
'2018-11-07T04:36:00',9.55226,9.55233,9.55218,9.55218,11.0,9.55421,9.55423,9.55416,9.55416,12.35,True
'2018-11-07T04:37:00',9.55218,9.55262,9.55204,9.55235,20.0,9.55416,9.55432,9.55416,9.55426,21.35,False
'2018-11-07T04:38:00',9.55237,9.55249,9.54974,9.54992,37.0,9.55421,9.55443,9.55253,9.55262,37.95,True
'2018-11-07T04:39:00',9.55013,9.5515,9.54984,9.55095,48.98,9.55267,9.55454,9.55267,9.55368,46.0,False
'2018-11-07T04:40:00',9.55098,9.55129,9.54984,9.55029,88.0,9.55374,9.55414,9.55277,9.55337,101.7,False
'2018-11-07T04:41:00',9.55003,9.5507,9.54994,9.55039,33.0,9.55306,9.55331,9.55253,9.55268,42.0,False
'2018-11-07T04:42:00',9.55038,9.55038,9.55009,9.55018,4.0,9.55268,9.55268,9.55242,9.55244,4.0,True
'2018-11-07T04:43:00',9.55027,9.5511,9.55027,9.5505,19.0,9.55254,9.55356,9.55253,9.55286,19.0,False
'2018-11-07T04:44:00',9.55048,9.55123,9.5502,9.5502,28.0,9.55285,9.55361,9.55259,9.55259,28.0,False
'2018-11-07T04:45:00',9.55004,9.5502,9.54821,9.54986,30.4,9.55253,9.55351,9.55138,9.55242,29.37,False
'2018-11-07T04:46:00',9.54986,9.54986,9.54986,9.54986,0.0,9.55242,9.55242,9.55242,9.55242,0.0,False
'2018-11-07T04:47:00',9.54997,9.55,9.54964,9.54964,7.45,9.55237,9.55242,9.55207,9.55207,7.0,False
'2018-11-07T04:48:00',9.54913,9.54975,9.54623,9.5468,72.47,9.55167,9.5528,9.55022,9.55031,70.11,False
'2018-11-07T04:49:00',9.54691,9.54858,9.54634,9.54667,72.07,9.55024,9.55243,9.5495,9.5495,73.99,True
'2018-11-07T04:50:00',9.54664,9.54901,9.54627,9.54834,51.0,9.5495,9.55217,9.5495,9.5514,56.5,False
'2018-11-07T04:51:00',9.54834,9.54834,9.54592,9.54712,46.37,9.55116,9.5512,9.54966,9.54996,65.57,True
'2018-11-07T04:52:00',9.54712,9.54784,9.54656,9.54784,42.0,9.54996,9.55066,9.54996,9.55056,59.4,False
'2018-11-07T04:53:00',9.54784,9.54784,9.54717,9.54726,36.0,9.55058,9.55091,9.55006,9.55039,48.15,True
'2018-11-07T04:54:00',9.54729,9.551,9.5458,9.551,136.71,9.55044,9.55433,9.54992,9.55433,167.87,True
'2018-11-07T04:55:00',9.551,9.55166,9.551,9.55145,15.0,9.55428,9.55434,9.55419,9.55419,15.0,False
'2018-11-07T04:56:00',9.55139,9.55139,9.54924,9.55014,13.0,9.55419,9.55427,9.55209,9.55321,13.0,True
'2018-11-07T04:57:00',9.55013,9.55028,9.55013,9.55023,6.0,9.55322,9.55344,9.55294,9.55319,6.0,True
'2018-11-07T04:58:00',9.55092,9.55248,9.55014,9.5506,13.12,9.55412,9.55445,9.55412,9.55415,13.0,True
'2018-11-07T04:59:00',9.55066,9.55146,9.55066,9.55146,3.0,9.55424,9.55424,9.55413,9.55413,3.0,False
'2018-11-07T05:00:00',9.55022,9.55132,9.55022,9.55103,7.57,9.55423,9.55423,9.55368,9.55368,7.0,False
'2018-11-07T05:01:00',9.55103,9.55103,9.54872,9.5499,39.26,9.55368,9.5537,9.55184,9.55249,26.75,True
'2018-11-07T05:02:00',9.54997,9.55207,9.54997,9.55203,16.0,9.55244,9.55436,9.55244,9.55428,16.0,False
'2018-11-07T05:03:00',9.55225,9.55294,9.55074,9.55181,46.69,9.55436,9.55436,9.55401,9.55429,46.0,False
'2018-11-07T05:04:00',9.55107,9.55133,9.55103,9.55133,6.0,9.5543,9.5543,9.55403,9.55403,6.0,True
'2018-11-07T05:05:00',9.55133,9.55143,9.55133,9.55142,3.0,9.55406,9.55428,9.55406,9.55411,3.0,False
'2018-11-07T05:06:00',9.55141,9.55141,9.55124,9.55128,4.0,9.55412,9.55415,9.55394,9.55414,4.0,False
'2018-11-07T05:07:00',9.55117,9.55118,9.55117,9.55118,2.0,9.55395,9.55395,9.55394,9.55394,2.0,True
'2018-11-07T05:08:00',9.55124,9.55131,9.55124,9.55125,3.0,9.55417,9.5543,9.55398,9.55398,3.0,False
'2018-11-07T05:09:00',9.55124,9.55125,9.55124,9.55125,2.0,9.55399,9.55399,9.55398,9.55398,2.0,False
'2018-11-07T05:10:00',9.55125,9.55125,9.55125,9.55125,0.0,9.55398,9.55398,9.55398,9.55398,0.0,False
'2018-11-07T05:11:00',9.55121,9.55127,9.55119,9.55124,11.0,9.55376,9.554,9.55376,9.55398,11.0,False
'2018-11-07T05:12:00',9.55119,9.55124,9.55119,9.55119,10.0,9.55376,9.55399,9.55376,9.55376,10.0,False
'2018-11-07T05:13:00',9.55118,9.55118,9.55075,9.55075,2.0,9.55377,9.55377,9.55343,9.55343,2.0,False
'2018-11-07T05:14:00',9.55051,9.55072,9.5505,9.5505,8.0,9.55336,9.55341,9.55336,9.55336,8.0,False
'2018-11-07T05:15:00',9.55049,9.5505,9.55049,9.5505,2.0,9.55337,9.55337,9.55336,9.55336,2.0,False
'2018-11-07T05:16:00',9.55026,9.55026,9.55026,9.55026,1.0,9.5531,9.5531,9.5531,9.5531,1.0,False
'2018-11-07T05:17:00',9.55014,9.55014,9.55014,9.55014,1.0,9.55308,9.55308,9.55308,9.55308,1.0,False
'2018-11-07T05:18:00',9.54992,9.54992,9.54759,9.54812,11.74,9.55303,9.55303,9.55051,9.55114,11.46,False
'2018-11-07T05:19:00',9.54811,9.54812,9.54811,9.54812,2.0,9.55115,9.55115,9.55114,9.55114,2.0,False
'2018-11-07T05:20:00',9.54812,9.54812,9.54812,9.54812,0.0,9.55114,9.55114,9.55114,9.55114,0.0,False
'2018-11-07T05:21:00',9.54749,9.54812,9.54748,9.54749,16.1,9.55175,9.55179,9.55117,9.55178,13.0,False
'2018-11-07T05:22:00',9.54749,9.54749,9.54741,9.54748,23.71,9.55178,9.55178,9.55113,9.55115,17.0,False
'2018-11-07T05:23:00',9.54748,9.54815,9.54664,9.54683,25.69,9.55115,9.55178,9.55003,9.55003,24.0,False
'2018-11-07T05:24:00',9.54674,9.54674,9.54624,9.54634,14.0,9.55003,9.55059,9.55003,9.55012,14.0,False
'2018-11-07T05:25:00',9.54624,9.54644,9.54594,9.54623,16.0,9.55012,9.55016,9.54946,9.55016,15.0,True
'2018-11-07T05:26:00',9.54693,9.54765,9.54693,9.54765,10.0,9.54962,9.55039,9.54962,9.55035,10.0,True
'2018-11-07T05:27:00',9.54767,9.54797,9.54767,9.54797,6.0,9.55036,9.55096,9.55036,9.55086,6.0,True
'2018-11-07T05:28:00',9.54807,9.5485,9.54802,9.5485,13.0,9.55086,9.55124,9.55086,9.55116,13.0,True
'2018-11-07T05:29:00',9.54861,9.54861,9.54861,9.54861,3.0,9.55116,9.55149,9.55116,9.55149,3.0,False
'2018-11-07T05:30:00',9.54861,9.54861,9.54814,9.54825,16.0,9.5516,9.55161,9.55096,9.55116,19.85,True
'2018-11-07T05:31:00',9.54825,9.54863,9.54825,9.54848,12.0,9.55124,9.55136,9.55116,9.55136,12.0,True
'2018-11-07T05:32:00',9.54848,9.54848,9.54847,9.54848,3.0,9.55156,9.55158,9.55149,9.55149,5.14,False
'2018-11-07T05:33:00',9.54848,9.54855,9.54848,9.54855,7.0,9.55149,9.55149,9.55106,9.55124,7.0,True
'2018-11-07T05:34:00',9.54855,9.54855,9.54855,9.54855,4.0,9.55136,9.55136,9.55116,9.55126,4.0,False
'2018-11-07T05:35:00',9.54855,9.54855,9.54855,9.54855,5.0,9.55116,9.55117,9.55096,9.55096,5.0,False
'2018-11-07T05:36:00',9.54855,9.54855,9.54855,9.54855,3.0,9.55086,9.55096,9.55086,9.55086,3.0,False
'2018-11-07T05:37:00',9.54868,9.54868,9.547,9.54725,16.0,9.55086,9.55086,9.54945,9.55026,18.09,False
'2018-11-07T05:38:00',9.54724,9.54725,9.54717,9.54717,5.0,9.55027,9.55027,9.54984,9.54984,5.0,True
'2018-11-07T05:39:00',9.54722,9.54722,9.54716,9.54721,8.0,9.55005,9.55006,9.54981,9.54981,8.0,True
'2018-11-07T05:40:00',9.54726,9.54726,9.5472,9.5472,26.0,9.55002,9.55003,9.54981,9.54989,26.0,False
'2018-11-07T05:41:00',9.54725,9.54725,9.54719,9.54719,15.0,9.5501,9.5501,9.54981,9.54981,15.0,False
'2018-11-07T05:42:00',9.54685,9.54685,9.54393,9.54483,13.87,9.54942,9.54942,9.54798,9.54813,13.52,True
'2018-11-07T05:43:00',9.54482,9.54527,9.54482,9.54526,12.0,9.54814,9.54869,9.54814,9.54868,12.37,True
'2018-11-07T05:44:00',9.54527,9.54864,9.54527,9.54864,30.97,9.54868,9.55166,9.54868,9.55148,40.97,True
'2018-11-07T05:45:00',9.54864,9.54878,9.54864,9.54871,8.0,9.55158,9.5516,9.55158,9.5516,8.0,False
'2018-11-07T05:46:00',9.54868,9.54868,9.54868,9.54868,3.0,9.5516,9.55161,9.5516,9.5516,3.0,True
'2018-11-07T05:47:00',9.54878,9.55119,9.54868,9.55066,102.0,9.5516,9.55406,9.5516,9.55368,138.56,True
'2018-11-07T05:48:00',9.55072,9.55291,9.55072,9.55227,40.0,9.55368,9.55477,9.55368,9.55424,42.75,False
'2018-11-07T05:49:00',9.55213,9.5522,9.55209,9.55211,8.0,9.55424,9.5543,9.55424,9.55427,8.0,False
'2018-11-07T05:50:00',9.55211,9.55211,9.55207,9.55207,6.0,9.55428,9.55431,9.55426,9.55426,6.0,False
'2018-11-07T05:51:00',9.55203,9.55203,9.55188,9.55197,5.0,9.55426,9.5543,9.55426,9.55428,5.0,False
'2018-11-07T05:52:00',9.55197,9.55197,9.55183,9.55183,3.0,9.55421,9.55428,9.55421,9.55428,3.0,True
'2018-11-07T05:53:00',9.55183,9.55193,9.55183,9.55193,3.0,9.55429,9.55429,9.55428,9.55428,3.0,False
'2018-11-07T05:54:00',9.55193,9.55193,9.55171,9.55171,6.0,9.55429,9.55431,9.55421,9.55421,6.0,False
'2018-11-07T05:55:00',9.5517,9.55171,9.5517,9.55171,2.0,9.55421,9.55421,9.55421,9.55421,2.0,False
'2018-11-07T05:56:00',9.55171,9.55171,9.55171,9.55171,0.0,9.55421,9.55421,9.55421,9.55421,0.0,True
'2018-11-07T05:57:00',9.55171,9.55171,9.5517,9.55171,5.0,9.5543,9.5543,9.55422,9.5543,5.0,True
'2018-11-07T05:58:00',9.55171,9.55171,9.5517,9.55171,12.0,9.55431,9.55437,9.55422,9.55431,12.0,False
'2018-11-07T05:59:00',9.55171,9.55171,9.55171,9.55171,4.0,9.55436,9.55436,9.55429,9.55429,4.0,False
'2018-11-07T06:00:00',9.55171,9.55171,9.55163,9.55163,2.0,9.55399,9.55399,9.55399,9.55399,2.0,True
'2018-11-07T06:01:00',9.55163,9.55163,9.55162,9.55163,4.0,9.55414,9.55415,9.55412,9.55412,4.0,False
'2018-11-07T06:02:00',9.55163,9.55163,9.55163,9.55163,4.0,9.55406,9.55412,9.55396,9.55396,4.0,False
'2018-11-07T06:03:00',9.55163,9.55163,9.55158,9.55158,2.0,9.55406,9.55406,9.55393,9.55393,2.0,False
'2018-11-07T06:04:00',9.55158,9.55158,9.55158,9.55158,0.0,9.55393,9.55393,9.55393,9.55393,0.0,False
'2018-11-07T06:05:00',9.55158,9.55158,9.55158,9.55158,0.0,9.55393,9.55393,9.55393,9.55393,0.0,False
'2018-11-07T06:06:00',9.55157,9.55158,9.55157,9.55158,2.0,9.55394,9.55394,9.55393,9.55393,2.0,False
'2018-11-07T06:07:00',9.55158,9.55158,9.55158,9.55158,0.0,9.55393,9.55393,9.55393,9.55393,0.0,False
'2018-11-07T06:08:00',9.55157,9.55157,9.5476,9.5476,27.4,9.55394,9.55394,9.55109,9.55186,21.0,True
'2018-11-07T06:09:00',9.54762,9.54841,9.54761,9.54841,9.25,9.55184,9.55184,9.55108,9.55109,6.0,False
'2018-11-07T06:10:00',9.54841,9.54841,9.54841,9.54841,0.0,9.55109,9.55109,9.55109,9.55109,0.0,True
'2018-11-07T06:11:00',9.54772,9.54849,9.54771,9.54849,13.46,9.55186,9.55186,9.55107,9.55107,11.5,False
'2018-11-07T06:12:00',9.54849,9.54849,9.54849,9.54849,0.0,9.55107,9.55107,9.55107,9.55107,0.0,False
'2018-11-07T06:13:00',9.54784,9.54847,9.54784,9.54847,5.93,9.55206,9.55215,9.55106,9.55111,5.0,True
'2018-11-07T06:14:00',9.54855,9.54855,9.54855,9.54855,1.0,9.55114,9.55114,9.55114,9.55114,1.0,False
'2018-11-07T06:15:00',9.54855,9.54855,9.54855,9.54855,0.0,9.55114,9.55114,9.55114,9.55114,0.0,True
'2018-11-07T06:16:00',9.54859,9.54859,9.54858,9.54858,2.0,9.55116,9.55117,9.55116,9.55117,2.0,False
'2018-11-07T06:17:00',9.54859,9.54859,9.54858,9.54858,2.0,9.55116,9.55117,9.55116,9.55117,2.0,False
'2018-11-07T06:18:00',9.5487,9.5487,9.54804,9.54832,8.49,9.5512,9.5512,9.55105,9.55111,8.0,True
'2018-11-07T06:19:00',9.54813,9.54851,9.54795,9.54851,8.39,9.55109,9.55134,9.55109,9.55134,7.0,True
'2018-11-07T06:20:00',9.54981,9.5507,9.54918,9.55021,21.06,9.55172,9.55423,9.55172,9.5528,21.61,False
'2018-11-07T06:21:00',9.55022,9.55022,9.54894,9.5498,6.95,9.55279,9.55358,9.55207,9.55248,6.82,False
'2018-11-07T06:22:00',9.54961,9.54961,9.54619,9.5485,29.37,9.55208,9.55208,9.5496,9.55098,29.45,True
'2018-11-07T06:23:00',9.54861,9.54892,9.54861,9.5489,5.0,9.55116,9.55148,9.55115,9.55121,5.0,True
'2018-11-07T06:24:00',9.54889,9.54889,9.54889,9.54889,1.0,9.55136,9.55136,9.55136,9.55136,1.0,False
'2018-11-07T06:25:00',9.54883,9.54883,9.54883,9.54883,1.0,9.55124,9.55124,9.55124,9.55124,1.0,False
'2018-11-07T06:26:00',9.54883,9.54883,9.54883,9.54883,0.0,9.55124,9.55124,9.55124,9.55124,0.0,True
'2018-11-07T06:27:00',9.54898,9.54996,9.54842,9.5491,23.0,9.55148,9.55276,9.55064,9.55136,24.6,False
'2018-11-07T06:28:00',9.54894,9.549,9.54894,9.549,2.0,9.55129,9.55129,9.55126,9.55126,2.0,False
'2018-11-07T06:29:00',9.54899,9.549,9.54899,9.549,2.0,9.55127,9.55127,9.55126,9.55126,2.0,False
'2018-11-07T06:30:00',9.549,9.549,9.549,9.549,0.0,9.55126,9.55126,9.55126,9.55126,0.0,False
'2018-11-07T06:31:00',9.54881,9.54881,9.54881,9.54881,1.0,9.55123,9.55123,9.55123,9.55123,1.0,False
'2018-11-07T06:32:00',9.54881,9.54881,9.54881,9.54881,0.0,9.55123,9.55123,9.55123,9.55123,0.0,False
'2018-11-07T06:33:00',9.5488,9.54881,9.5488,9.54881,2.0,9.55124,9.55124,9.55123,9.55123,2.0,True
'2018-11-07T06:34:00',9.54884,9.54885,9.54884,9.54885,2.0,9.55134,9.55134,9.55131,9.55131,2.0,True
'2018-11-07T06:35:00',9.54901,9.54926,9.54895,9.54895,6.0,9.55137,9.55156,9.55137,9.55149,6.0,False
'2018-11-07T06:36:00',9.54895,9.54895,9.54895,9.54895,0.0,9.55149,9.55149,9.55149,9.55149,0.0,False
'2018-11-07T06:37:00',9.54895,9.54895,9.54895,9.54895,0.0,9.55149,9.55149,9.55149,9.55149,0.0,True
'2018-11-07T06:38:00',9.54928,9.54931,9.54912,9.54931,4.0,9.55156,9.55158,9.55153,9.55158,4.0,True
'2018-11-07T06:39:00',9.5493,9.54938,9.5493,9.54938,3.0,9.55159,9.55168,9.55158,9.55168,3.0,False
'2018-11-07T06:40:00',9.54937,9.54938,9.54937,9.54938,2.0,9.55169,9.55169,9.55168,9.55168,2.0,True
'2018-11-07T06:41:00',9.54933,9.54946,9.54933,9.54943,3.0,9.55167,9.55193,9.55167,9.55176,3.0,False
'2018-11-07T06:42:00',9.54926,9.54926,9.54926,9.54926,1.0,9.55172,9.55172,9.55172,9.55172,1.0,True
'2018-11-07T06:43:00',9.54893,9.54948,9.54893,9.54948,5.0,9.55163,9.55177,9.55163,9.55177,5.0,True
'2018-11-07T06:44:00',9.54922,9.55246,9.54922,9.55246,15.19,9.55168,9.55428,9.55168,9.55421,15.9,False
'2018-11-07T06:45:00',9.55246,9.55246,9.55146,9.55146,12.0,9.5542,9.55424,9.5537,9.5537,12.0,False
'2018-11-07T06:46:00',9.55145,9.55146,9.55145,9.55145,3.0,9.55371,9.55371,9.5537,9.55371,3.0,True
'2018-11-07T06:47:00',9.55146,9.55146,9.55146,9.55146,1.0,9.5537,9.5537,9.5537,9.5537,1.0,False
'2018-11-07T06:48:00',9.55146,9.55146,9.55146,9.55146,0.0,9.5537,9.5537,9.5537,9.5537,0.0,False
'2018-11-07T06:49:00',9.55146,9.55146,9.55146,9.55146,0.0,9.5537,9.5537,9.5537,9.5537,0.0,False
'2018-11-07T06:50:00',9.5512,9.55121,9.5512,9.55121,2.0,9.55362,9.55362,9.55361,9.55361,2.0,True
'2018-11-07T06:51:00',9.55134,9.55164,9.55123,9.55164,11.0,9.55361,9.55361,9.55361,9.55361,11.0,True
'2018-11-07T06:52:00',9.55164,9.55164,9.55153,9.55164,3.0,9.55362,9.55362,9.55362,9.55362,3.0,True
'2018-11-07T06:53:00',9.55164,9.55173,9.55157,9.55173,6.0,9.55372,9.55384,9.55372,9.55384,6.0,True
'2018-11-07T06:54:00',9.55193,9.55212,9.55193,9.55212,3.0,9.5539,9.55416,9.5539,9.55416,3.0,False
'2018-11-07T06:55:00',9.55212,9.55212,9.55212,9.55212,0.0,9.55416,9.55416,9.55416,9.55416,0.0,False
'2018-11-07T06:56:00',9.55212,9.55212,9.55212,9.55212,0.0,9.55416,9.55416,9.55416,9.55416,0.0,False
'2018-11-07T06:57:00',9.55207,9.55209,9.55207,9.55209,2.0,9.55405,9.5541,9.55405,9.5541,2.0,False
'2018-11-07T06:58:00',9.55197,9.55197,9.55197,9.55197,1.0,9.55408,9.55408,9.55408,9.55408,1.0,False
'2018-11-07T06:59:00',9.55197,9.55197,9.55197,9.55197,0.0,9.55408,9.55408,9.55408,9.55408,0.0,False
'2018-11-07T07:00:00',9.55201,9.55201,9.55201,9.55201,1.0,9.55392,9.55392,9.55392,9.55392,1.0,False
'2018-11-07T07:01:00',9.55201,9.55201,9.55201,9.55201,0.0,9.55392,9.55392,9.55392,9.55392,0.0,False
'2018-11-07T07:02:00',9.55168,9.55168,9.55024,9.55121,8.45,9.55376,9.55376,9.55271,9.55341,8.0,False
'2018-11-07T07:03:00',9.55121,9.55121,9.55121,9.55121,0.0,9.55341,9.55341,9.55341,9.55341,0.0,False
'2018-11-07T07:04:00',9.55121,9.55121,9.55121,9.55121,0.0,9.55341,9.55341,9.55341,9.55341,0.0,False
'2018-11-07T07:05:00',9.55121,9.55121,9.55121,9.55121,0.0,9.55341,9.55341,9.55341,9.55341,0.0,False
'2018-11-07T07:06:00',9.55121,9.55121,9.55121,9.55121,0.0,9.55341,9.55341,9.55341,9.55341,0.0,False
'2018-11-07T07:07:00',9.55065,9.55087,9.55062,9.55087,5.0,9.55319,9.55321,9.55293,9.55308,5.0,False
'2018-11-07T07:08:00',9.55087,9.55087,9.55087,9.55087,0.0,9.55308,9.55308,9.55308,9.55308,0.0,False
'2018-11-07T07:09:00',9.55075,9.55075,9.55075,9.55075,1.0,9.55308,9.55308,9.55308,9.55308,1.0,False
'2018-11-07T07:10:00',9.55084,9.55094,9.55075,9.55075,6.0,9.55308,9.55308,9.55308,9.55308,6.0,True
'2018-11-07T07:11:00',9.55084,9.55094,9.55084,9.55094,2.0,9.55308,9.55308,9.55308,9.55308,2.0,False
'2018-11-07T07:12:00',9.55104,9.55114,9.55094,9.55104,7.0,9.55308,9.55308,9.55274,9.55274,7.0,False
'2018-11-07T07:13:00',9.55113,9.55113,9.55094,9.55104,4.0,9.55274,9.55274,9.55274,9.55274,4.0,False
'2018-11-07T07:14:00',9.55104,9.55114,9.55094,9.55094,3.0,9.55273,9.55273,9.55273,9.55273,3.0,True
'2018-11-07T07:15:00',9.55093,9.55236,9.55093,9.55186,12.0,9.55273,9.55424,9.55273,9.55393,13.11,False
'2018-11-07T07:16:00',9.55182,9.55186,9.55182,9.55186,2.0,9.55378,9.55393,9.55378,9.55393,2.0,True
'2018-11-07T07:17:00',9.55194,9.55202,9.55194,9.55198,3.0,9.5541,9.55441,9.5541,9.55426,3.0,False
'2018-11-07T07:18:00',9.55198,9.55204,9.55198,9.55198,4.0,9.55426,9.55426,9.55426,9.55426,5.11,False
'2018-11-07T07:19:00',9.55198,9.55198,9.55198,9.55198,1.0,9.55426,9.55426,9.55426,9.55426,1.37,False
'2018-11-07T07:20:00',9.55198,9.55198,9.55198,9.55198,1.0,9.55426,9.55426,9.55426,9.55426,1.0,False
'2018-11-07T07:21:00',9.55198,9.55198,9.55198,9.55198,0.0,9.55426,9.55426,9.55426,9.55426,0.0,False
'2018-11-07T07:22:00',9.55198,9.55198,9.55198,9.55198,0.0,9.55426,9.55426,9.55426,9.55426,0.0,False
'2018-11-07T07:23:00',9.55197,9.55197,9.55197,9.55197,1.0,9.55427,9.55427,9.55427,9.55427,1.0,False
'2018-11-07T07:24:00',9.55198,9.55198,9.55118,9.55145,9.0,9.55426,9.55426,9.55374,9.55379,13.1,False
'2018-11-07T07:25:00',9.55145,9.55145,9.55145,9.55145,1.0,9.55379,9.55379,9.55379,9.55379,1.0,False
'2018-11-07T07:26:00',9.55145,9.55145,9.55145,9.55145,0.0,9.55379,9.55379,9.55379,9.55379,0.0,False
'2018-11-07T07:27:00',9.55144,9.55145,9.55144,9.55145,2.0,9.5538,9.5538,9.55379,9.55379,2.0,False
'2018-11-07T07:28:00',9.55144,9.55145,9.55144,9.55145,2.0,9.5538,9.5538,9.55379,9.55379,2.0,False
'2018-11-07T07:29:00',9.55145,9.55145,9.55145,9.55145,0.0,9.55379,9.55379,9.55379,9.55379,0.0,False
'2018-11-07T07:30:00',9.55154,9.55193,9.55087,9.55117,53.0,9.55379,9.55382,9.55343,9.55382,65.18,True
'2018-11-07T07:31:00',9.55117,9.55118,9.55117,9.55118,4.0,9.55382,9.55382,9.55379,9.55381,5.16,False
'2018-11-07T07:32:00',9.55118,9.55118,9.55118,9.55118,1.0,9.55381,9.55381,9.55381,9.55381,1.0,False
'2018-11-07T07:33:00',9.55116,9.55116,9.55116,9.55116,1.0,9.55381,9.55381,9.55381,9.55381,1.0,False
'2018-11-07T07:34:00',9.55116,9.55116,9.55115,9.55115,4.0,9.55381,9.55381,9.55371,9.55372,4.67,True
'2018-11-07T07:35:00',9.55116,9.55116,9.55116,9.55116,1.0,9.55371,9.55371,9.55371,9.55371,1.0,True
'2018-11-07T07:36:00',9.55122,9.55176,9.55112,9.55125,8.0,9.55384,9.55417,9.55383,9.55396,8.86,True
'2018-11-07T07:37:00',9.55181,9.55292,9.55181,9.55239,18.12,9.55399,9.55442,9.55399,9.55425,18.0,True
'2018-11-07T07:38:00',9.55239,9.55387,9.55239,9.55354,27.6,9.55426,9.55615,9.55426,9.55516,28.05,True
'2018-11-07T07:39:00',9.55354,9.55354,9.55351,9.55351,23.0,9.55518,9.55591,9.55517,9.55587,23.0,True
'2018-11-07T07:40:00',9.55351,9.55442,9.55329,9.5539,44.37,9.55534,9.55654,9.55474,9.55654,44.0,True
'2018-11-07T07:41:00',9.55345,9.55528,9.55345,9.55427,41.74,9.55496,9.55769,9.55496,9.55611,41.0,True
'2018-11-07T07:42:00',9.55425,9.55477,9.55389,9.55439,53.71,9.55589,9.55698,9.55588,9.55697,50.0,False
'2018-11-07T07:43:00',9.55439,9.55439,9.55411,9.55422,17.0,9.55635,9.55703,9.55588,9.55616,19.68,True
'2018-11-07T07:44:00',9.55429,9.55507,9.55429,9.55463,18.0,9.55616,9.55759,9.55588,9.55747,21.24,True
'2018-11-07T07:45:00',9.55473,9.55473,9.55472,9.55472,3.0,9.55745,9.55746,9.55745,9.55746,3.67,False
'2018-11-07T07:46:00',9.55473,9.55478,9.55461,9.55475,9.0,9.55745,9.55759,9.55714,9.55714,13.19,True
'2018-11-07T07:47:00',9.55476,9.55476,9.55476,9.55476,2.0,9.55714,9.55721,9.55714,9.55721,2.0,False
'2018-11-07T07:48:00',9.55476,9.55476,9.55476,9.55476,1.0,9.55714,9.55714,9.55714,9.55714,1.0,False
'2018-11-07T07:49:00',9.55476,9.55476,9.55392,9.55463,20.0,9.55714,9.55714,9.5571,9.55714,22.92,True
'2018-11-07T07:50:00',9.55463,9.55463,9.55463,9.55463,1.0,9.55715,9.55715,9.55715,9.55715,1.0,False
'2018-11-07T07:51:00',9.55314,9.55439,9.55163,9.55416,25.28,9.5551,9.55746,9.55367,9.55721,31.28,False
'2018-11-07T07:52:00',9.55419,9.55431,9.55413,9.5543,9.0,9.55721,9.55721,9.55682,9.55683,9.37,True
'2018-11-07T07:53:00',9.55431,9.55431,9.55431,9.55431,1.0,9.55682,9.55682,9.55682,9.55682,1.0,False
'2018-11-07T07:54:00',9.5543,9.5543,9.5543,9.5543,1.0,9.55683,9.55683,9.55683,9.55683,1.0,True
'2018-11-07T07:55:00',9.55431,9.55431,9.55431,9.55431,1.0,9.55682,9.55682,9.55682,9.55682,1.0,True
'2018-11-07T07:56:00',9.5544,9.55445,9.5544,9.55445,2.0,9.55675,9.55691,9.55675,9.55691,2.0,False
'2018-11-07T07:57:00',9.55443,9.55443,9.55431,9.55431,2.0,9.5568,9.55683,9.5568,9.55683,2.0,False
'2018-11-07T07:58:00',9.55442,9.55442,9.55435,9.55435,3.0,9.55652,9.55652,9.55635,9.55636,3.0,True
'2018-11-07T07:59:00',9.55412,9.55631,9.55035,9.55253,305.42,9.55734,9.56073,9.55734,9.5604,320.55,True
'2018-11-07T08:00:00',9.55253,9.55636,9.55149,9.55636,285.26,9.55956,9.55991,9.55728,9.55906,328.69,True
'2018-11-07T08:01:00',9.55636,9.55959,9.55626,9.55708,191.37,9.55911,9.56213,9.55898,9.56019,237.9,True
'2018-11-07T08:02:00',9.55741,9.55781,9.55728,9.5576,85.0,9.56019,9.56019,9.55971,9.56002,99.64,True
'2018-11-07T08:03:00',9.55742,9.55833,9.55731,9.55833,30.0,9.56002,9.5605,9.55978,9.56031,35.3,True
'2018-11-07T08:04:00',9.55833,9.55851,9.55815,9.55839,20.0,9.5603,9.56062,9.56016,9.56035,21.0,False
'2018-11-07T08:05:00',9.55839,9.55839,9.55535,9.5561,54.94,9.56036,9.56036,9.5575,9.5583,52.37,True
'2018-11-07T08:06:00',9.55586,9.55651,9.55586,9.55651,20.0,9.55802,9.55883,9.55802,9.55883,26.69,True
'2018-11-07T08:07:00',9.55641,9.55959,9.55641,9.5594,33.0,9.55871,9.56184,9.55871,9.56165,38.18,False
'2018-11-07T08:08:00',9.55964,9.55986,9.55832,9.55892,24.0,9.56192,9.56206,9.56083,9.56105,27.83,True
'2018-11-07T08:09:00',9.55901,9.55987,9.5589,9.55987,24.0,9.56114,9.56201,9.56105,9.56201,25.24,True
'2018-11-07T08:10:00',9.55997,9.56041,9.55997,9.56006,11.5,9.56208,9.56232,9.56192,9.56192,11.0,False
'2018-11-07T08:11:00',9.56006,9.56006,9.55834,9.5597,19.0,9.56188,9.56188,9.5605,9.56164,19.0,False
'2018-11-07T08:12:00',9.5597,9.5597,9.55781,9.55852,38.0,9.56165,9.56165,9.56009,9.56048,38.74,False
'2018-11-07T08:13:00',9.55858,9.55895,9.55582,9.55684,95.34,9.56057,9.56163,9.55832,9.55906,98.97,False
'2018-11-07T08:14:00',9.55683,9.55695,9.55569,9.55646,30.5,9.55906,9.55906,9.55828,9.55838,31.61,False
'2018-11-07T08:15:00',9.55653,9.55706,9.55629,9.55639,28.0,9.55837,9.55895,9.55797,9.55797,28.0,False
'2018-11-07T08:16:00',9.55639,9.55639,9.55613,9.55615,5.0,9.55798,9.55799,9.55797,9.55799,5.0,True
'2018-11-07T08:17:00',9.55606,9.5564,9.55569,9.55616,43.5,9.55788,9.55816,9.55777,9.558,43.0,True
'2018-11-07T08:18:00',9.55601,9.5564,9.55601,9.55626,55.0,9.55782,9.55815,9.55776,9.55804,55.0,False
'2018-11-07T08:19:00',9.55626,9.55648,9.55528,9.55565,60.5,9.55798,9.55841,9.55697,9.55757,60.37,False
'2018-11-07T08:20:00',9.55565,9.55565,9.5548,9.5549,63.0,9.55735,9.55755,9.55643,9.55682,63.0,True
'2018-11-07T08:21:00',9.5549,9.55687,9.55481,9.55583,110.0,9.55671,9.55856,9.55668,9.55749,110.93,True
'2018-11-07T08:22:00',9.55583,9.55617,9.55437,9.55587,147.0,9.55757,9.55786,9.5559,9.55755,147.0,False
'2018-11-07T08:23:00',9.55553,9.55609,9.5543,9.55474,113.0,9.55726,9.5577,9.5563,9.55659,113.87,False
'2018-11-07T08:24:00',9.55474,9.55493,9.55398,9.55466,60.5,9.55656,9.55671,9.55593,9.55654,60.0,False
'2018-11-07T08:25:00',9.5546,9.55529,9.55393,9.55418,118.5,9.55656,9.55691,9.55584,9.55622,115.0,True
'2018-11-07T08:26:00',9.55427,9.55486,9.55364,9.55483,91.37,9.55624,9.55666,9.55558,9.55659,102.71,True
'2018-11-07T08:27:00',9.55495,9.55883,9.55478,9.55883,78.12,9.55659,9.56029,9.55653,9.56029,77.0,False
'2018-11-07T08:28:00',9.55877,9.55877,9.55427,9.55543,158.97,9.56041,9.56041,9.55638,9.55711,178.69,True
'2018-11-07T08:29:00',9.55522,9.55682,9.55434,9.55655,126.37,9.55673,9.5583,9.55607,9.55809,127.6,False
'2018-11-07T08:30:00',9.55654,9.55656,9.55577,9.55585,32.5,9.55809,9.55819,9.55741,9.55798,32.49,True
'2018-11-07T08:31:00',9.55583,9.5563,9.55573,9.55617,73.5,9.55798,9.55798,9.55706,9.55771,87.39,True
'2018-11-07T08:32:00',9.55615,9.55702,9.55601,9.55635,94.0,9.55771,9.55851,9.55758,9.55796,97.19,False
'2018-11-07T08:33:00',9.55625,9.5564,9.55579,9.55604,62.75,9.55796,9.55798,9.55754,9.55778,63.11,True
'2018-11-07T08:34:00',9.55604,9.55658,9.55384,9.55639,104.97,9.55782,9.55829,9.55554,9.55804,106.34,True
'2018-11-07T08:35:00',9.55646,9.55783,9.55628,9.55758,36.25,9.55804,9.55948,9.55797,9.55923,35.0,True
'2018-11-07T08:36:00',9.55758,9.55973,9.55758,9.55966,37.0,9.55924,9.56157,9.5592,9.5615,38.11,False
'2018-11-07T08:37:00',9.55965,9.55989,9.55807,9.55847,57.87,9.5614,9.56166,9.55976,9.56019,58.5,False
'2018-11-07T08:38:00',9.55847,9.55847,9.55623,9.55637,59.86,9.56022,9.56022,9.55804,9.5582,61.0,False
'2018-11-07T08:39:00',9.55647,9.55675,9.5556,9.5556,39.87,9.5582,9.55857,9.55739,9.55739,39.5,True
'2018-11-07T08:40:00',9.55555,9.55583,9.55522,9.55576,41.5,9.55739,9.55775,9.55706,9.55749,43.47,True
'2018-11-07T08:41:00',9.55576,9.5558,9.55575,9.5558,11.0,9.55752,9.55752,9.55742,9.55752,11.0,False
'2018-11-07T08:42:00',9.55571,9.55571,9.55535,9.55541,35.0,9.55752,9.55752,9.55713,9.55722,35.0,True
'2018-11-07T08:43:00',9.55541,9.55572,9.55521,9.55555,82.0,9.55711,9.5575,9.55698,9.55723,84.24,True
'2018-11-07T08:44:00',9.55565,9.55567,9.55543,9.55555,32.0,9.55734,9.55744,9.55718,9.55727,32.0,True
'2018-11-07T08:45:00',9.55555,9.55626,9.55539,9.55626,40.86,9.55716,9.55802,9.55706,9.55792,39.12,False
'2018-11-07T08:46:00',9.55594,9.55633,9.55547,9.55598,40.0,9.55751,9.55794,9.55724,9.55755,40.0,True
'2018-11-07T08:47:00',9.55598,9.55687,9.55557,9.55687,55.75,9.55743,9.55838,9.55727,9.55831,55.0,False
'2018-11-07T08:48:00',9.55683,9.55702,9.55504,9.55525,31.74,9.55831,9.55841,9.55695,9.55707,31.0,False
'2018-11-07T08:49:00',9.55525,9.55525,9.55474,9.55497,29.5,9.55696,9.55698,9.55644,9.55668,31.83,False
'2018-11-07T08:50:00',9.55497,9.55517,9.55296,9.55434,139.61,9.55658,9.55687,9.55493,9.55624,135.23,False
'2018-11-07T08:51:00',9.55434,9.55437,9.5537,9.55377,41.0,9.55626,9.55626,9.55547,9.55549,41.0,False
'2018-11-07T08:52:00',9.55365,9.55377,9.55267,9.55299,54.0,9.55549,9.55554,9.55447,9.55464,55.87,False
'2018-11-07T08:53:00',9.55299,9.55305,9.55273,9.55273,13.5,9.55478,9.55485,9.55454,9.55454,13.0,True
'2018-11-07T08:54:00',9.55264,9.5537,9.55264,9.5537,34.0,9.55445,9.55543,9.55445,9.55543,33.5,False
'2018-11-07T08:55:00',9.55358,9.55358,9.55302,9.55313,56.0,9.55543,9.55543,9.55485,9.55498,58.5,True
'2018-11-07T08:56:00',9.55324,9.55451,9.55303,9.55434,61.24,9.55498,9.5563,9.5548,9.55619,64.24,True
'2018-11-07T08:57:00',9.55409,9.55515,9.55354,9.55476,51.0,9.55581,9.55697,9.55543,9.55655,52.0,True
'2018-11-07T08:58:00',9.55476,9.55506,9.55325,9.55501,88.85,9.55663,9.557,9.55519,9.55661,90.74,False
'2018-11-07T08:59:00',9.55501,9.5555,9.55404,9.55476,56.74,9.55651,9.55733,9.55592,9.55667,58.0,False
'2018-11-07T09:00:00',9.55476,9.55476,9.55233,9.55376,87.61,9.55667,9.55667,9.55391,9.5553,86.11,True
'2018-11-07T09:01:00',9.55361,9.55398,9.55279,9.55384,57.5,9.55519,9.55555,9.55437,9.55537,59.09,True
'2018-11-07T09:02:00',9.55384,9.55413,9.55367,9.5541,66.6,9.55538,9.55576,9.55537,9.55567,66.0,True
'2018-11-07T09:03:00',9.55413,9.55424,9.55402,9.55422,24.0,9.55567,9.5558,9.55553,9.5558,25.0,True
'2018-11-07T09:04:00',9.55422,9.55453,9.55411,9.55453,20.0,9.55572,9.55621,9.55568,9.55621,20.5,True
'2018-11-07T09:05:00',9.55453,9.55518,9.55453,9.55505,17.37,9.55629,9.55682,9.55625,9.55682,17.0,False
'2018-11-07T09:06:00',9.55506,9.55517,9.55253,9.55263,38.5,9.55679,9.55681,9.5541,9.55423,38.5,False
'2018-11-07T09:07:00',9.55249,9.55251,9.55159,9.55165,33.0,9.55406,9.55409,9.55316,9.55323,33.0,False
'2018-11-07T09:08:00',9.55155,9.55155,9.54992,9.54993,66.0,9.55312,9.55312,9.55146,9.55146,70.74,True
'2018-11-07T09:09:00',9.54993,9.55116,9.54993,9.55106,48.0,9.55156,9.55274,9.55146,9.55256,47.0,False
'2018-11-07T09:10:00',9.55097,9.55097,9.54854,9.55017,76.5,9.55255,9.55255,9.55008,9.55175,79.12,True
'2018-11-07T09:11:00',9.55038,9.55083,9.54865,9.55026,57.0,9.55176,9.55241,9.55016,9.55186,59.0,False
'2018-11-07T09:12:00',9.55038,9.55042,9.54808,9.54833,78.0,9.55186,9.552,9.54959,9.54991,80.5,True
'2018-11-07T09:13:00',9.54838,9.55021,9.54826,9.54903,101.49,9.54996,9.55181,9.54984,9.55066,102.75,True
'2018-11-07T09:14:00',9.54903,9.55036,9.54831,9.54965,77.0,9.55068,9.55194,9.54986,9.55116,77.0,True
'2018-11-07T09:15:00',9.54954,9.55128,9.54898,9.54983,115.25,9.55112,9.55286,9.55056,9.55146,113.0,True
'2018-11-07T09:16:00',9.54983,9.55074,9.54983,9.55044,63.0,9.55147,9.55221,9.55147,9.55201,63.0,True
'2018-11-07T09:17:00',9.5504,9.55127,9.54989,9.55123,75.5,9.55192,9.55285,9.55146,9.55281,76.0,True
'2018-11-07T09:18:00',9.55135,9.55222,9.55121,9.55185,61.0,9.55293,9.55376,9.55278,9.55343,60.0,False
'2018-11-07T09:19:00',9.55181,9.55181,9.55069,9.55104,74.5,9.55344,9.55344,9.55226,9.55253,73.5,False
'2018-11-07T09:20:00',9.55104,9.55159,9.54934,9.54934,80.49,9.55258,9.55317,9.5509,9.5509,79.0,True
'2018-11-07T09:21:00',9.54966,9.55151,9.54953,9.55087,104.38,9.55096,9.55318,9.55096,9.55256,104.85,True
'2018-11-07T09:22:00',9.55097,9.55266,9.55097,9.55097,31.0,9.55266,9.55434,9.55266,9.55274,32.48,True
'2018-11-07T09:23:00',9.55099,9.55123,9.55088,9.55107,70.5,9.55269,9.55291,9.55247,9.55274,71.09,False
'2018-11-07T09:24:00',9.55105,9.55109,9.54725,9.54884,45.15,9.55274,9.55278,9.54917,9.55053,47.11,False
'2018-11-07T09:25:00',9.54895,9.54908,9.54573,9.54587,45.37,9.55057,9.55082,9.54755,9.54755,47.35,True
'2018-11-07T09:26:00',9.54603,9.54758,9.54576,9.54638,92.0,9.54755,9.54926,9.54741,9.54794,99.16,True
'2018-11-07T09:27:00',9.54624,9.54934,9.54624,9.54927,86.0,9.54794,9.55089,9.54794,9.55086,85.0,True
'2018-11-07T09:28:00',9.54927,9.5509,9.54927,9.55081,60.0,9.55097,9.55254,9.55097,9.5525,57.98,False
'2018-11-07T09:29:00',9.55084,9.55276,9.54967,9.54987,74.75,9.55252,9.55404,9.5517,9.55187,77.56,True
'2018-11-07T09:30:00',9.5499,9.55028,9.54969,9.55023,68.35,9.55174,9.552,9.55136,9.55177,67.09,False
'2018-11-07T09:31:00',9.55021,9.55021,9.54999,9.54999,32.85,9.55177,9.55177,9.55152,9.55162,27.0,False
'2018-11-07T09:32:00',9.54999,9.55006,9.54902,9.54902,32.0,9.55152,9.55165,9.55048,9.55048,34.36,True
'2018-11-07T09:33:00',9.54907,9.5505,9.54902,9.55029,51.5,9.55048,9.55181,9.55034,9.55181,49.0,False
'2018-11-07T09:34:00',9.55039,9.55162,9.5488,9.54895,70.74,9.552,9.55326,9.55047,9.55064,72.17,True
'2018-11-07T09:35:00',9.54895,9.55052,9.54895,9.55045,32.5,9.55063,9.55221,9.55063,9.55213,32.5,False
'2018-11-07T09:36:00',9.55032,9.55049,9.55017,9.55017,22.5,9.55219,9.55225,9.55186,9.55186,22.0,False
'2018-11-07T09:37:00',9.55028,9.55057,9.54981,9.54997,33.5,9.55196,9.5523,9.55144,9.55179,33.0,True
'2018-11-07T09:38:00',9.54983,9.55062,9.54983,9.55059,49.0,9.55154,9.55251,9.55154,9.55228,47.0,True
'2018-11-07T09:39:00',9.55057,9.55067,9.55052,9.55064,12.0,9.55226,9.55236,9.55216,9.55229,12.0,False
'2018-11-07T09:40:00',9.55061,9.55169,9.54996,9.55046,75.86,9.55229,9.55334,9.55165,9.55209,72.87,False
'2018-11-07T09:41:00',9.55043,9.5505,9.54875,9.54909,24.0,9.55209,9.55209,9.55043,9.55074,24.37,False
'2018-11-07T09:42:00',9.54906,9.54927,9.54891,9.549,31.5,9.55074,9.55086,9.55052,9.55079,30.0,True
'2018-11-07T09:43:00',9.54903,9.55001,9.54901,9.55001,58.5,9.55061,9.55146,9.5506,9.55146,58.5,True
'2018-11-07T09:44:00',9.55001,9.55067,9.55001,9.55055,28.0,9.55157,9.55215,9.55157,9.55213,27.0,False
'2018-11-07T09:45:00',9.55044,9.55044,9.54846,9.55019,59.37,9.55196,9.55196,9.55004,9.55176,58.0,True
'2018-11-07T09:46:00',9.55024,9.55053,9.55022,9.55053,14.5,9.55182,9.55215,9.5518,9.55213,14.0,False
'2018-11-07T09:47:00',9.55054,9.55056,9.54887,9.55022,35.37,9.55213,9.55213,9.55045,9.55184,34.0,False
'2018-11-07T09:48:00',9.55023,9.55023,9.54898,9.54969,32.0,9.55184,9.55192,9.55056,9.55114,32.5,True
'2018-11-07T09:49:00',9.54968,9.55061,9.54961,9.55019,50.0,9.55114,9.55217,9.55114,9.55177,50.0,True
'2018-11-07T09:50:00',9.55014,9.55076,9.55014,9.55076,27.0,9.55167,9.55231,9.55167,9.55186,27.0,True
'2018-11-07T09:51:00',9.55072,9.55085,9.55072,9.55073,16.0,9.55186,9.55216,9.55186,9.55216,16.0,False
'2018-11-07T09:52:00',9.55074,9.5509,9.5507,9.5507,26.0,9.55216,9.55226,9.55206,9.55219,26.0,False
'2018-11-07T09:53:00',9.5507,9.55071,9.55059,9.5507,10.0,9.55216,9.55226,9.55216,9.55216,13.5,False
'2018-11-07T09:54:00',9.5507,9.5507,9.54874,9.54878,43.87,9.55206,9.55206,9.5503,9.55045,43.5,True
'2018-11-07T09:55:00',9.54885,9.54957,9.54885,9.54945,14.0,9.55044,9.55111,9.55044,9.55102,14.0,False
'2018-11-07T09:56:00',9.54941,9.54957,9.54914,9.5494,28.0,9.55099,9.55103,9.55072,9.55098,29.0,True
'2018-11-07T09:57:00',9.5494,9.54958,9.54927,9.54949,30.0,9.55095,9.55117,9.55079,9.55107,32.0,True
'2018-11-07T09:58:00',9.54951,9.55007,9.54949,9.55004,24.0,9.55107,9.55176,9.55107,9.55162,24.0,False
'2018-11-07T09:59:00',9.55005,9.55016,9.54968,9.54968,25.74,9.55163,9.55169,9.55141,9.5515,25.0,False
'2018-11-07T10:00:00',9.54962,9.54966,9.54888,9.54915,27.0,9.5515,9.5515,9.55045,9.55073,29.0,True
'2018-11-07T10:01:00',9.54915,9.54943,9.549,9.54943,26.0,9.55075,9.55102,9.55056,9.55102,26.5,False
'2018-11-07T10:02:00',9.54945,9.54956,9.54906,9.54919,40.5,9.55103,9.55114,9.55077,9.55077,41.0,False
'2018-11-07T10:03:00',9.54918,9.54919,9.54828,9.54828,32.0,9.55075,9.55076,9.54983,9.54983,33.5,True
'2018-11-07T10:04:00',9.54825,9.54828,9.54812,9.54828,22.0,9.54983,9.54987,9.5497,9.54986,21.0,False
'2018-11-07T10:05:00',9.54825,9.54828,9.54804,9.54821,20.0,9.54982,9.54988,9.54963,9.54981,21.0,False
'2018-11-07T10:06:00',9.54815,9.54825,9.54523,9.54523,75.61,9.5497,9.54984,9.54683,9.54683,74.37,True
'2018-11-07T10:07:00',9.54522,9.54726,9.54522,9.54696,65.87,9.5468,9.54874,9.5468,9.54854,66.0,False
'2018-11-07T10:08:00',9.54684,9.54801,9.54653,9.54665,69.87,9.54843,9.54959,9.54811,9.54835,69.0,True
'2018-11-07T10:09:00',9.54671,9.5479,9.54662,9.54744,168.5,9.54835,9.54948,9.54825,9.54902,126.0,True
'2018-11-07T10:10:00',9.54744,9.54793,9.54678,9.54759,95.38,9.54902,9.54946,9.54849,9.54932,82.5,True
'2018-11-07T10:11:00',9.54759,9.5489,9.54759,9.54832,96.17,9.54932,9.55048,9.54915,9.55003,92.0,False
'2018-11-07T10:12:00',9.54832,9.54841,9.54727,9.54789,58.74,9.54987,9.55,9.54885,9.54948,58.0,False
'2018-11-07T10:13:00',9.54764,9.54764,9.54627,9.5469,54.5,9.54922,9.54922,9.54785,9.54848,55.0,True
'2018-11-07T10:14:00',9.54698,9.54709,9.54698,9.54709,23.85,9.54856,9.54868,9.54856,9.54868,18.0,False
'2018-11-07T10:15:00',9.54699,9.54699,9.54623,9.54623,63.91,9.54857,9.54857,9.54782,9.54805,47.0,True
'2018-11-07T10:16:00',9.54623,9.54717,9.54533,9.54717,55.15,9.54805,9.54875,9.5469,9.54875,53.0,True
'2018-11-07T10:17:00',9.54725,9.54746,9.5471,9.54737,28.0,9.54875,9.54905,9.54857,9.54895,27.0,False
'2018-11-07T10:18:00',9.54718,9.54718,9.54602,9.54621,29.5,9.54878,9.54878,9.5476,9.54779,30.0,True
'2018-11-07T10:19:00',9.54624,9.54802,9.54604,9.54646,88.1,9.54786,9.54953,9.54762,9.54797,86.5,True
'2018-11-07T10:20:00',9.54657,9.54687,9.54653,9.54687,14.0,9.54797,9.54845,9.54797,9.54845,14.5,True
'2018-11-07T10:21:00',9.54685,9.54699,9.54682,9.54696,11.0,9.54845,9.54857,9.54834,9.54854,11.5,True
'2018-11-07T10:22:00',9.54698,9.54734,9.54696,9.54734,18.0,9.54855,9.54892,9.54854,9.54892,18.0,True
'2018-11-07T10:23:00',9.54723,9.54803,9.54711,9.54755,38.5,9.54883,9.54961,9.54869,9.54916,37.0,False
'2018-11-07T10:24:00',9.54761,9.54765,9.54725,9.54734,10.5,9.54919,9.54919,9.54892,9.54892,10.0,False
'2018-11-07T10:25:00',9.54736,9.54736,9.54595,9.54684,45.0,9.54893,9.54893,9.54753,9.54844,46.5,True
'2018-11-07T10:26:00',9.54696,9.54703,9.54676,9.54703,14.5,9.54854,9.54874,9.54836,9.54873,14.0,True
'2018-11-07T10:27:00',9.54704,9.54723,9.54704,9.54713,12.0,9.54879,9.54881,9.54869,9.54871,12.5,True
'2018-11-07T10:28:00',9.54714,9.54853,9.54713,9.54853,36.0,9.54872,9.55008,9.54871,9.55008,37.0,False
'2018-11-07T10:29:00',9.54831,9.54832,9.54654,9.54694,41.5,9.54989,9.5499,9.54809,9.5484,41.5,True
'2018-11-07T10:30:00',9.54694,9.5475,9.54684,9.54741,18.5,9.54849,9.54895,9.54849,9.54895,18.0,False
'2018-11-07T10:31:00',9.54738,9.54738,9.54699,9.54726,36.0,9.54895,9.54895,9.54851,9.54877,35.0,True
'2018-11-07T10:32:00',9.54734,9.54751,9.54714,9.54738,40.5,9.54877,9.54905,9.54859,9.54886,40.0,True
'2018-11-07T10:33:00',9.54751,9.54755,9.547,9.54755,42.0,9.54886,9.54909,9.54833,9.54909,41.5,False
'2018-11-07T10:34:00',9.54756,9.54765,9.54724,9.5473,34.0,9.54909,9.54917,9.54883,9.54883,31.0,True
'2018-11-07T10:35:00',9.5473,9.54746,9.54674,9.54734,94.0,9.5488,9.54912,9.54817,9.54892,93.37,True
'2018-11-07T10:36:00',9.54744,9.54773,9.54712,9.54739,49.25,9.54892,9.54938,9.54864,9.54916,50.81,True
'2018-11-07T10:37:00',9.54751,9.54955,9.54737,9.54868,37.5,9.54916,9.551,9.54916,9.55026,41.44,True
'2018-11-07T10:38:00',9.54859,9.54933,9.5482,9.54919,47.0,9.5502,9.5509,9.54978,9.55075,47.0,True
'2018-11-07T10:39:00',9.54932,9.55075,9.54847,9.54957,70.5,9.5509,9.5523,9.55007,9.55115,70.5,False
'2018-11-07T10:40:00',9.54963,9.54991,9.54917,9.54917,46.0,9.55121,9.55152,9.55075,9.55075,45.5,False
'2018-11-07T10:41:00',9.54915,9.54929,9.54816,9.54855,45.5,9.55072,9.55087,9.54974,9.55013,45.5,True
'2018-11-07T10:42:00',9.54854,9.54949,9.54813,9.54933,32.5,9.55012,9.55103,9.54973,9.55086,32.0,True
'2018-11-07T10:43:00',9.54926,9.55262,9.54917,9.55176,20.2,9.55086,9.55411,9.55081,9.55301,20.87,False
'2018-11-07T10:44:00',9.55172,9.55172,9.55131,9.55157,24.0,9.55301,9.55316,9.55288,9.55315,24.0,True
'2018-11-07T10:45:00',9.55143,9.55182,9.55141,9.55164,26.0,9.55301,9.5534,9.55301,9.55324,25.0,True
'2018-11-07T10:46:00',9.55155,9.55286,9.5506,9.5526,40.0,9.55315,9.55443,9.55218,9.55416,39.5,False
'2018-11-07T10:47:00',9.5526,9.55306,9.55189,9.55196,19.5,9.55426,9.55464,9.55344,9.55354,18.5,False
'2018-11-07T10:48:00',9.552,9.55208,9.54849,9.5501,68.48,9.55354,9.55366,9.55008,9.55167,65.5,False
'2018-11-07T10:49:00',9.54964,9.54964,9.54781,9.54794,34.12,9.55098,9.55098,9.54937,9.54948,34.5,True
'2018-11-07T10:50:00',9.54782,9.54915,9.54777,9.54897,52.35,9.54939,9.55058,9.54935,9.55037,50.0,False
'2018-11-07T10:51:00',9.54897,9.54897,9.54623,9.54674,100.24,9.55047,9.55047,9.54775,9.54813,100.0,True
'2018-11-07T10:52:00',9.54726,9.5483,9.54693,9.54822,58.37,9.5488,9.54979,9.54851,9.54966,59.0,False
'2018-11-07T10:53:00',9.54822,9.54922,9.54756,9.54769,37.0,9.54965,9.55065,9.54914,9.54927,37.0,True
'2018-11-07T10:54:00',9.54772,9.54846,9.54763,9.54767,39.0,9.54938,9.54983,9.54902,9.54932,38.0,False
'2018-11-07T10:55:00',9.54779,9.54784,9.54722,9.54722,19.0,9.54932,9.54932,9.54862,9.54862,19.5,False
'2018-11-07T10:56:00',9.54718,9.5475,9.54675,9.54675,38.0,9.54862,9.54881,9.54808,9.54808,38.0,False
'2018-11-07T10:57:00',9.54675,9.54675,9.54473,9.54473,20.0,9.54809,9.54819,9.54627,9.54627,20.0,False
'2018-11-07T10:58:00',9.54469,9.54469,9.54349,9.54448,31.5,9.54627,9.54627,9.54507,9.54601,31.37,True
'2018-11-07T10:59:00',9.54459,9.54628,9.54445,9.5462,44.0,9.54601,9.54808,9.54583,9.54796,43.0,False
'2018-11-07T11:00:00',9.54615,9.54618,9.54421,9.5456,42.0,9.54796,9.54796,9.54579,9.54718,42.87,False
'2018-11-07T11:01:00',9.54549,9.54566,9.54375,9.54393,33.0,9.54708,9.54727,9.54517,9.54551,35.36,True
'2018-11-07T11:02:00',9.54404,9.54618,9.54376,9.54596,137.37,9.54562,9.54774,9.54524,9.54754,136.24,False
'2018-11-07T11:03:00',9.54609,9.54623,9.54387,9.54405,73.5,9.54767,9.54781,9.54544,9.54563,75.37,True
'2018-11-07T11:04:00',9.54401,9.54536,9.54351,9.54501,60.5,9.54559,9.54692,9.54509,9.54669,60.0,True
'2018-11-07T11:05:00',9.5451,9.54572,9.54508,9.54554,34.5,9.54668,9.5473,9.54663,9.54712,34.0,True
'2018-11-07T11:06:00',9.54557,9.54727,9.54557,9.54727,99.37,9.54715,9.54879,9.54715,9.54879,97.46,False
'2018-11-07T11:07:00',9.54727,9.54736,9.54557,9.5468,38.5,9.54869,9.54893,9.54715,9.54854,38.37,False
'2018-11-07T11:08:00',9.54673,9.54722,9.5454,9.54616,30.7,9.54831,9.5488,9.54698,9.54794,29.0,True
'2018-11-07T11:09:00',9.54616,9.54776,9.54616,9.54754,32.0,9.54796,9.54933,9.54784,9.54912,33.0,False
'2018-11-07T11:10:00',9.54758,9.54785,9.54667,9.54718,26.87,9.54915,9.54937,9.54824,9.54876,26.87,False
'2018-11-07T11:11:00',9.54708,9.54714,9.5459,9.54673,48.5,9.54866,9.54872,9.54748,9.54812,49.0,False
'2018-11-07T11:12:00',9.54673,9.54673,9.54541,9.54541,22.5,9.54829,9.54829,9.54698,9.54698,22.0,True
'2018-11-07T11:13:00',9.54537,9.54562,9.54537,9.54562,10.0,9.54706,9.5472,9.54696,9.5472,10.0,True
'2018-11-07T11:14:00',9.54566,9.54642,9.54565,9.54642,25.0,9.54735,9.548,9.5472,9.548,23.5,False
'2018-11-07T11:15:00',9.54642,9.54642,9.54023,9.54068,172.62,9.54796,9.54796,9.54176,9.54199,175.46,False
'2018-11-07T11:16:00',9.54058,9.54059,9.53723,9.53723,148.0,9.54199,9.54202,9.53849,9.53859,148.49,False
'2018-11-07T11:17:00',9.53724,9.5374,9.53144,9.53496,167.2,9.53859,9.53874,9.53244,9.5369,196.97,False
'2018-11-07T11:18:00',9.53496,9.53512,9.53275,9.53417,102.99,9.53691,9.53691,9.5342,9.53575,121.68,False
'2018-11-07T11:19:00',9.53444,9.53674,9.53352,9.53352,192.7,9.53602,9.5383,9.5351,9.5351,185.49,True
'2018-11-07T11:20:00',9.53352,9.53533,9.5334,9.53495,128.5,9.5351,9.53691,9.53497,9.53653,121.95,False
'2018-11-07T11:21:00',9.53486,9.53497,9.53184,9.53198,130.5,9.53644,9.53652,9.53312,9.53355,143.71,False
'2018-11-07T11:22:00',9.53218,9.53346,9.52807,9.53044,97.31,9.53371,9.53504,9.5299,9.53202,98.93,True
'2018-11-07T11:23:00',9.5305,9.531,9.52928,9.53084,87.5,9.53208,9.5325,9.53086,9.53235,91.19,False
'2018-11-07T11:24:00',9.53084,9.53125,9.53044,9.53083,58.5,9.53239,9.53283,9.53213,9.53213,60.59,False
'2018-11-07T11:25:00',9.5309,9.53202,9.52876,9.52975,137.0,9.53213,9.53351,9.53034,9.53131,138.59,True
'2018-11-07T11:26:00',9.52953,9.53309,9.52953,9.53301,122.5,9.53106,9.53456,9.53106,9.53456,123.48,True
'2018-11-07T11:27:00',9.53301,9.53445,9.53271,9.53411,65.5,9.53459,9.53588,9.53431,9.5355,64.5,False
'2018-11-07T11:28:00',9.53411,9.5353,9.53306,9.53341,68.5,9.53554,9.53677,9.53466,9.53499,70.11,True
'2018-11-07T11:29:00',9.5334,9.53629,9.5334,9.53629,64.75,9.53498,9.53752,9.53498,9.53752,64.0,True
'2018-11-07T11:30:00',9.53639,9.54109,9.53639,9.5407,136.62,9.53756,9.54262,9.53756,9.5421,140.7,False
'2018-11-07T11:31:00',9.54069,9.54069,9.53789,9.5393,65.5,9.542,9.542,9.53974,9.54059,65.87,False
'2018-11-07T11:32:00',9.5393,9.53962,9.53814,9.53914,70.62,9.54058,9.54097,9.53971,9.54066,70.5,True
'2018-11-07T11:33:00',9.53908,9.54076,9.53908,9.54076,78.5,9.54066,9.54235,9.54066,9.5423,78.0,True
'2018-11-07T11:34:00',9.54083,9.54339,9.54076,9.54281,36.75,9.54241,9.54478,9.54236,9.54435,36.0,True
'2018-11-07T11:35:00',9.54278,9.54362,9.54129,9.54323,137.97,9.54435,9.54516,9.54267,9.54476,133.5,False
'2018-11-07T11:36:00',9.54312,9.54321,9.54163,9.54217,45.0,9.54467,9.54481,9.54316,9.54386,46.73,False
'2018-11-07T11:37:00',9.54223,9.54223,9.54141,9.54143,40.0,9.5438,9.54382,9.54296,9.54306,43.37,False
'2018-11-07T11:38:00',9.5415,9.54175,9.53841,9.53944,82.1,9.54306,9.54334,9.53999,9.54096,82.75,False
'2018-11-07T11:39:00',9.53952,9.53952,9.53637,9.53637,59.0,9.54106,9.54106,9.53795,9.53795,61.37,False
'2018-11-07T11:40:00',9.53644,9.53672,9.53558,9.53631,59.0,9.53795,9.53823,9.53716,9.53786,60.99,False
'2018-11-07T11:41:00',9.53635,9.53635,9.53315,9.53601,103.61,9.53786,9.53789,9.53486,9.53775,106.24,False
'2018-11-07T11:42:00',9.53606,9.53652,9.53555,9.53572,51.24,9.53775,9.53807,9.53706,9.53714,51.0,False
'2018-11-07T11:43:00',9.53562,9.53572,9.53516,9.53523,30.5,9.53714,9.53714,9.53664,9.53664,30.0,True
'2018-11-07T11:44:00',9.53529,9.53832,9.53492,9.53815,87.24,9.53686,9.53989,9.53656,9.53975,85.0,False
'2018-11-07T11:45:00',9.53806,9.53806,9.53664,9.53713,56.0,9.53964,9.53964,9.53822,9.53869,57.5,False
'2018-11-07T11:46:00',9.53716,9.53724,9.53602,9.53668,30.0,9.53869,9.53869,9.5376,9.53806,30.5,True
'2018-11-07T11:47:00',9.53668,9.53887,9.53668,9.53789,45.74,9.53848,9.54045,9.53833,9.53946,45.0,False
'2018-11-07T11:48:00',9.53789,9.53794,9.53519,9.53547,83.0,9.53956,9.53956,9.53675,9.53689,83.0,False
'2018-11-07T11:49:00',9.53541,9.53553,9.53395,9.53407,49.0,9.53689,9.5369,9.53547,9.53565,50.0,False
'2018-11-07T11:50:00',9.53397,9.53397,9.5326,9.53275,44.0,9.53554,9.53554,9.53416,9.53436,44.5,True
'2018-11-07T11:51:00',9.53272,9.53312,9.53242,9.53304,65.75,9.53436,9.53477,9.53404,9.53462,64.0,True
'2018-11-07T11:52:00',9.53305,9.53435,9.53304,9.5342,43.0,9.53462,9.53587,9.53456,9.53576,44.0,False
'2018-11-07T11:53:00',9.53408,9.53408,9.52812,9.53016,119.5,9.53562,9.53562,9.5297,9.53166,122.0,True
'2018-11-07T11:54:00',9.53026,9.53398,9.53025,9.53382,55.24,9.53184,9.53556,9.53184,9.5354,54.87,True
'2018-11-07T11:55:00',9.53404,9.53446,9.53394,9.53408,36.0,9.53556,9.53604,9.53552,9.5359,36.0,True
'2018-11-07T11:56:00',9.53416,9.53718,9.53416,9.53532,69.49,9.5359,9.53872,9.5359,9.5369,69.11,True
'2018-11-07T11:57:00',9.53532,9.53726,9.53532,9.53556,65.37,9.53686,9.53887,9.53686,9.53714,65.75,True
'2018-11-07T11:58:00',9.53545,9.53633,9.53461,9.53599,64.99,9.53703,9.5379,9.53615,9.53755,63.0,False
'2018-11-07T11:59:00',9.53599,9.53709,9.53451,9.53593,85.24,9.53757,9.53866,9.53608,9.53746,86.5,True
'2018-11-07T12:00:00',9.53593,9.5395,9.5359,9.53857,66.1,9.53736,9.54107,9.53736,9.53996,65.37,False
'2018-11-07T12:01:00',9.53836,9.53851,9.53762,9.53777,51.0,9.53994,9.54006,9.53927,9.53927,51.5,True
'2018-11-07T12:02:00',9.53789,9.53916,9.53779,9.5378,46.5,9.53927,9.54066,9.53926,9.53936,47.1,False
'2018-11-07T12:03:00',9.5378,9.53786,9.53772,9.53772,19.0,9.53926,9.53936,9.53926,9.53926,19.0,False
'2018-11-07T12:04:00',9.53782,9.53796,9.53765,9.53769,32.0,9.53926,9.53936,9.53926,9.53926,32.5,True
'2018-11-07T12:05:00',9.53771,9.53798,9.53771,9.5378,39.0,9.53926,9.53944,9.53926,9.53937,41.0,False
'2018-11-07T12:06:00',9.53791,9.53793,9.53772,9.53772,37.0,9.53937,9.5394,9.53926,9.5393,39.0,True
'2018-11-07T12:07:00',9.53769,9.53794,9.53769,9.5378,34.0,9.53929,9.5395,9.53927,9.53938,34.5,True
'2018-11-07T12:08:00',9.53784,9.5411,9.53784,9.54028,59.0,9.53941,9.54266,9.53941,9.54184,59.5,True
'2018-11-07T12:09:00',9.54036,9.54093,9.54002,9.54049,94.87,9.54196,9.54236,9.5416,9.54206,97.0,True
'2018-11-07T12:10:00',9.54062,9.54132,9.54038,9.54088,70.23,9.54206,9.54288,9.54196,9.54246,73.47,False
'2018-11-07T12:11:00',9.54098,9.54222,9.54038,9.54061,143.59,9.54246,9.54366,9.54196,9.54216,155.12,False
'2018-11-07T12:12:00',9.54056,9.54076,9.54003,9.54036,68.0,9.54216,9.54227,9.54161,9.54186,68.5,True
'2018-11-07T12:13:00',9.54046,9.54141,9.54046,9.54095,48.98,9.54196,9.54296,9.54196,9.54276,52.75,False
'2018-11-07T12:14:00',9.54096,9.54116,9.54042,9.54042,22.0,9.54276,9.54276,9.54196,9.54196,22.0,True
'2018-11-07T12:15:00',9.54041,9.54205,9.54041,9.54205,39.12,9.54196,9.54356,9.54196,9.54356,41.8,False
'2018-11-07T12:16:00',9.54179,9.54179,9.53968,9.53968,61.53,9.54336,9.54336,9.54122,9.54126,62.5,True
'2018-11-07T12:17:00',9.53963,9.53972,9.53854,9.53972,46.0,9.54121,9.54126,9.54011,9.54126,48.24,True
'2018-11-07T12:18:00',9.53967,9.54068,9.53967,9.54062,53.23,9.54125,9.54226,9.54125,9.54208,52.0,False
'2018-11-07T12:19:00',9.54062,9.54071,9.54044,9.54055,25.0,9.5421,9.54229,9.54201,9.54213,25.0,False
'2018-11-07T12:20:00',9.54054,9.54057,9.53906,9.53936,36.0,9.54206,9.54215,9.54016,9.54026,36.0,False
'2018-11-07T12:21:00',9.53935,9.5394,9.53877,9.53877,25.0,9.54026,9.54036,9.53986,9.53986,25.0,False
'2018-11-07T12:22:00',9.53867,9.53896,9.53862,9.53862,41.0,9.53986,9.53996,9.53956,9.53956,41.0,True
'2018-11-07T12:23:00',9.53851,9.5389,9.53839,9.5389,32.0,9.53956,9.53997,9.53947,9.53996,32.0,False
'2018-11-07T12:24:00',9.5388,9.53885,9.5385,9.5385,22.0,9.53996,9.53997,9.53946,9.53946,22.0,False
'2018-11-07T12:25:00',9.5385,9.53869,9.5372,9.53837,108.0,9.53936,9.53986,9.53826,9.53956,108.0,False
'2018-11-07T12:26:00',9.53826,9.53853,9.53815,9.53832,47.0,9.53956,9.53956,9.53917,9.53936,47.0,False
'2018-11-07T12:27:00',9.53833,9.53864,9.53752,9.53752,44.5,9.53936,9.53966,9.53866,9.53866,44.0,True
'2018-11-07T12:28:00',9.53752,9.53868,9.53674,9.53761,89.0,9.53857,9.53976,9.53796,9.53876,89.0,False
'2018-11-07T12:29:00',9.53753,9.53761,9.53709,9.5372,47.0,9.53876,9.53876,9.53816,9.53826,45.0,False
'2018-11-07T12:30:00',9.53714,9.53721,9.53709,9.53716,29.0,9.53826,9.53826,9.53816,9.53816,29.0,True
'2018-11-07T12:31:00',9.53711,9.53717,9.53711,9.53714,24.0,9.53816,9.53827,9.53816,9.53826,24.0,False
'2018-11-07T12:32:00',9.53714,9.53714,9.53683,9.53683,43.0,9.53816,9.53856,9.53806,9.53856,40.0,False
'2018-11-07T12:33:00',9.53687,9.53687,9.53381,9.53381,53.5,9.53845,9.53845,9.53506,9.53506,51.74,True
'2018-11-07T12:34:00',9.53391,9.53537,9.53379,9.53529,56.5,9.53506,9.53668,9.53506,9.53668,56.0,False
'2018-11-07T12:35:00',9.53522,9.53522,9.53465,9.535,25.0,9.53668,9.53668,9.53616,9.53638,25.0,True
'2018-11-07T12:36:00',9.53533,9.53652,9.53533,9.53627,29.0,9.53638,9.53793,9.53638,9.53785,29.0,False
'2018-11-07T12:37:00',9.53631,9.5364,9.53617,9.53623,15.0,9.53786,9.53789,9.53763,9.53763,16.0,False
'2018-11-07T12:38:00',9.53612,9.53614,9.53495,9.53509,50.0,9.53763,9.53763,9.53636,9.53663,50.0,False
'2018-11-07T12:39:00',9.53509,9.53509,9.53453,9.53467,43.0,9.53656,9.53659,9.53566,9.53576,43.5,True
'2018-11-07T12:40:00',9.53476,9.53491,9.53465,9.53491,21.0,9.53576,9.53624,9.53576,9.53624,21.0,False
'2018-11-07T12:41:00',9.53488,9.53495,9.53267,9.53269,61.0,9.53624,9.53637,9.53386,9.53386,61.87,False
'2018-11-07T12:42:00',9.53286,9.53289,9.53247,9.53248,34.0,9.53386,9.53397,9.53346,9.53356,34.0,False
'2018-11-07T12:43:00',9.53248,9.53248,9.53037,9.53065,66.0,9.53346,9.53356,9.53146,9.53211,67.48,True
'2018-11-07T12:44:00',9.53066,9.53198,9.53058,9.53192,45.75,9.53211,9.53356,9.53196,9.53346,46.5,False
'2018-11-07T12:45:00',9.53199,9.53202,9.53009,9.5302,69.5,9.53346,9.53356,9.53126,9.53137,71.62,True
'2018-11-07T12:46:00',9.53032,9.53216,9.53032,9.53205,39.5,9.53137,9.53365,9.53137,9.53362,38.0,False
'2018-11-07T12:47:00',9.53204,9.53246,9.53103,9.53117,63.0,9.5336,9.53404,9.5326,9.53275,62.12,False
'2018-11-07T12:48:00',9.53106,9.5313,9.53061,9.53067,25.5,9.53264,9.53284,9.53218,9.53233,26.62,False
'2018-11-07T12:49:00',9.53077,9.53077,9.52823,9.53054,72.0,9.53234,9.53234,9.52981,9.5321,72.06,True
'2018-11-07T12:50:00',9.53059,9.53071,9.53054,9.53071,15.25,9.5321,9.53229,9.53207,9.53229,13.0,False
'2018-11-07T12:51:00',9.53064,9.53075,9.5306,9.53062,19.0,9.53222,9.53233,9.53218,9.5322,18.0,False
'2018-11-07T12:52:00',9.53062,9.53062,9.52925,9.52936,22.5,9.5322,9.5322,9.53083,9.53094,23.12,True
'2018-11-07T12:53:00',9.52961,9.53018,9.52954,9.53006,27.5,9.53119,9.53182,9.53108,9.5316,25.0,True
'2018-11-07T12:54:00',9.53009,9.53015,9.5298,9.53013,22.5,9.53167,9.53173,9.53149,9.53165,22.0,False
'2018-11-07T12:55:00',9.53011,9.53014,9.52754,9.52945,57.24,9.53165,9.53172,9.52895,9.53087,55.37,False
'2018-11-07T12:56:00',9.52933,9.52933,9.52584,9.52798,91.12,9.53087,9.53087,9.52696,9.52956,91.98,False
'2018-11-07T12:57:00',9.52812,9.52814,9.52717,9.52717,40.5,9.52959,9.52964,9.52869,9.52889,41.85,False
'2018-11-07T12:58:00',9.52709,9.52716,9.52544,9.5259,60.0,9.52889,9.52889,9.5265,9.52747,60.49,True
'2018-11-07T12:59:00',9.526,9.52693,9.52588,9.52693,26.0,9.52751,9.52852,9.52746,9.52852,26.5,False
'2018-11-07T13:00:00',9.52693,9.52823,9.5268,9.5268,42.87,9.52853,9.53016,9.52809,9.52824,44.78,True
'2018-11-07T13:01:00',9.5268,9.52705,9.5268,9.52703,22.37,9.52825,9.52851,9.52822,9.52832,22.0,True
'2018-11-07T13:02:00',9.52703,9.52737,9.52685,9.52705,51.5,9.52839,9.52877,9.52831,9.52855,50.5,False
'2018-11-07T13:03:00',9.52697,9.52703,9.52697,9.52699,6.0,9.52855,9.5286,9.52855,9.52857,6.0,True
'2018-11-07T13:04:00',9.52701,9.52763,9.52701,9.52732,39.5,9.52859,9.52923,9.52857,9.52892,40.5,False
'2018-11-07T13:05:00',9.52736,9.52736,9.52502,9.52522,98.5,9.52892,9.52892,9.52647,9.5268,96.7,True
'2018-11-07T13:06:00',9.52525,9.52752,9.52522,9.52662,63.75,9.5268,9.52911,9.5268,9.52821,64.49,True
'2018-11-07T13:07:00',9.52662,9.52686,9.52656,9.52667,25.5,9.52812,9.5284,9.52806,9.52833,24.0,True
'2018-11-07T13:08:00',9.52673,9.52756,9.52633,9.52721,35.5,9.52841,9.52914,9.52807,9.52883,35.75,True
'2018-11-07T13:09:00',9.52721,9.52821,9.52721,9.52784,27.5,9.52885,9.52977,9.52879,9.5295,27.0,False
'2018-11-07T13:10:00',9.52784,9.52784,9.52729,9.52772,27.0,9.52934,9.52934,9.52886,9.52918,28.0,True
'2018-11-07T13:11:00',9.52776,9.52793,9.52773,9.52779,20.0,9.52918,9.52951,9.52913,9.52937,20.5,False
'2018-11-07T13:12:00',9.52779,9.52798,9.52609,9.52609,40.87,9.52935,9.52951,9.52767,9.52767,41.24,True
'2018-11-07T13:13:00',9.52607,9.52779,9.52607,9.52777,55.87,9.52767,9.52936,9.52767,9.52935,56.37,False
'2018-11-07T13:14:00',9.52777,9.52777,9.52704,9.5274,38.5,9.52926,9.52926,9.52862,9.52896,41.5,False
'2018-11-07T13:15:00',9.5274,9.52803,9.52718,9.52731,41.1,9.52897,9.52961,9.52884,9.52886,40.0,True
'2018-11-07T13:16:00',9.52731,9.5274,9.52713,9.52737,16.0,9.52889,9.52896,9.52877,9.52894,16.0,False
'2018-11-07T13:17:00',9.52722,9.52728,9.5265,9.52699,44.0,9.52879,9.52886,9.528,9.52857,44.5,True
'2018-11-07T13:18:00',9.527,9.5288,9.52675,9.5288,53.5,9.52858,9.53037,9.52835,9.53037,54.0,False
'2018-11-07T13:19:00',9.52891,9.52915,9.52795,9.52797,29.0,9.53037,9.53062,9.52953,9.52955,29.0,True
'2018-11-07T13:20:00',9.52801,9.52937,9.52796,9.52932,23.5,9.52959,9.53094,9.52953,9.5309,23.0,False
'2018-11-07T13:21:00',9.52939,9.52939,9.52846,9.52872,42.0,9.53097,9.53097,9.53004,9.5303,43.5,True
'2018-11-07T13:22:00',9.5287,9.53153,9.5287,9.53086,89.99,9.53028,9.53301,9.53028,9.53244,91.01,False
'2018-11-07T13:23:00',9.5308,9.53091,9.5308,9.53084,53.5,9.53232,9.53247,9.53217,9.53241,56.5,True
'2018-11-07T13:24:00',9.53084,9.53126,9.5308,9.53126,47.0,9.53236,9.53285,9.53225,9.53285,46.0,True
'2018-11-07T13:25:00',9.53126,9.53214,9.53107,9.53211,30.0,9.53284,9.53372,9.53262,9.53366,31.24,False
'2018-11-07T13:26:00',9.5321,9.53387,9.531,9.53124,39.25,9.53366,9.53514,9.53257,9.53281,40.74,True
'2018-11-07T13:27:00',9.53134,9.53184,9.53134,9.53143,29.0,9.53281,9.53322,9.53281,9.53301,29.0,True
'2018-11-07T13:28:00',9.53143,9.53276,9.53132,9.53265,41.24,9.533,9.53431,9.53288,9.53423,40.37,False
'2018-11-07T13:29:00',9.53266,9.53266,9.53235,9.53254,14.0,9.53423,9.53423,9.53392,9.53403,14.5,False
'2018-11-07T13:30:00',9.53242,9.53254,9.53138,9.53158,43.0,9.53399,9.53412,9.53295,9.53332,43.5,True
'2018-11-07T13:31:00',9.53158,9.5319,9.53158,9.5319,15.0,9.53335,9.53348,9.53331,9.53348,15.0,True
'2018-11-07T13:32:00',9.5318,9.53395,9.53174,9.53307,40.5,9.53325,9.53538,9.53325,9.53484,39.0,False
'2018-11-07T13:33:00',9.53307,9.53359,9.53115,9.5317,56.0,9.53476,9.53509,9.53273,9.53336,57.0,False
'2018-11-07T13:34:00',9.5317,9.53175,9.53124,9.53124,37.6,9.53339,9.53343,9.53289,9.53299,38.0,False
'2018-11-07T13:35:00',9.53124,9.53134,9.53102,9.53106,23.5,9.53296,9.53297,9.53263,9.53281,23.0,False
'2018-11-07T13:36:00',9.53106,9.53206,9.53038,9.53038,53.0,9.5328,9.53384,9.5321,9.5322,53.5,False
'2018-11-07T13:37:00',9.53044,9.53074,9.53003,9.53003,32.0,9.5322,9.5322,9.53169,9.53173,33.0,False
'2018-11-07T13:38:00',9.53003,9.53024,9.52964,9.52974,27.5,9.5318,9.53184,9.53117,9.53124,27.5,True
'2018-11-07T13:39:00',9.52964,9.53081,9.52964,9.53071,42.5,9.53124,9.53247,9.53112,9.53224,41.75,True
'2018-11-07T13:40:00',9.53053,9.53146,9.53053,9.53146,25.0,9.53224,9.53302,9.53224,9.53302,25.0,True
'2018-11-07T13:41:00',9.53136,9.53194,9.53135,9.53183,39.5,9.53302,9.53354,9.53282,9.53337,39.0,True
'2018-11-07T13:42:00',9.53204,9.53423,9.53204,9.53218,48.47,9.53372,9.53564,9.53364,9.53387,47.0,True
'2018-11-07T13:43:00',9.53217,9.53273,9.53217,9.53273,23.0,9.53387,9.53428,9.53375,9.53428,23.0,False
'2018-11-07T13:44:00',9.53274,9.53287,9.53218,9.53218,45.0,9.53428,9.53438,9.5339,9.5339,45.0,False
'2018-11-07T13:45:00',9.53207,9.53211,9.53134,9.53144,39.1,9.53382,9.53382,9.53286,9.53296,35.0,True
'2018-11-07T13:46:00',9.53154,9.53161,9.53134,9.53154,13.0,9.53296,9.53306,9.53296,9.53302,13.0,False
'2018-11-07T13:47:00',9.53144,9.53164,9.53134,9.53144,19.0,9.53302,9.53322,9.53288,9.53298,18.0,True
'2018-11-07T13:48:00',9.53154,9.53226,9.53136,9.53144,56.0,9.53298,9.53369,9.53295,9.53307,56.5,False
'2018-11-07T13:49:00',9.53139,9.53164,9.53114,9.53114,78.0,9.53307,9.53328,9.53282,9.53284,80.25,False
'2018-11-07T13:50:00',9.53114,9.53154,9.52834,9.52834,85.87,9.5328,9.53312,9.52958,9.52978,91.12,False
'2018-11-07T13:51:00',9.52844,9.5293,9.52784,9.52784,57.0,9.52978,9.53079,9.52924,9.52924,55.74,True
'2018-11-07T13:52:00',9.52775,9.52809,9.52681,9.52777,74.48,9.52924,9.52957,9.52827,9.5295,73.37,False
'2018-11-07T13:53:00',9.52784,9.52846,9.52624,9.52634,63.74,9.5295,9.5301,9.52755,9.52779,61.87,False
'2018-11-07T13:54:00',9.52644,9.52798,9.52604,9.52626,51.12,9.52779,9.5294,9.5277,9.52789,49.37,False
'2018-11-07T13:55:00',9.52613,9.52695,9.52545,9.52592,43.5,9.52789,9.52857,9.52694,9.5276,43.24,False
'2018-11-07T13:56:00',9.52584,9.52584,9.52531,9.52567,39.61,9.52742,9.52742,9.5269,9.52715,41.35,True
'2018-11-07T13:57:00',9.52555,9.52612,9.52555,9.52587,18.37,9.52715,9.52737,9.52703,9.52736,18.0,True
'2018-11-07T13:58:00',9.52587,9.52636,9.52586,9.52633,42.09,9.52744,9.52794,9.52734,9.5279,39.2,True
'2018-11-07T13:59:00',9.52633,9.52725,9.52609,9.52663,56.98,9.5279,9.52869,9.52764,9.52813,56.36,False
'2018-11-07T14:00:00',9.52663,9.52788,9.52536,9.52536,77.11,9.52807,9.52932,9.52693,9.52693,79.46,False
'2018-11-07T14:01:00',9.52535,9.5258,9.52429,9.52532,85.36,9.52693,9.52736,9.52585,9.5269,84.1,True
'2018-11-07T14:02:00',9.52517,9.52879,9.52502,9.52712,81.84,9.52689,9.53034,9.52656,9.52881,83.37,False
'2018-11-07T14:03:00',9.52714,9.52734,9.52483,9.5252,78.85,9.52883,9.529,9.52666,9.52673,77.24,True
'2018-11-07T14:04:00',9.52515,9.52786,9.52512,9.52786,43.24,9.52673,9.52944,9.52662,9.52944,41.0,False
'2018-11-07T14:05:00',9.52776,9.5283,9.5274,9.5274,48.5,9.52933,9.52987,9.52891,9.52898,46.0,True
'2018-11-07T14:06:00',9.52745,9.52809,9.52745,9.52795,45.0,9.52898,9.52947,9.52898,9.52947,46.0,True
'2018-11-07T14:07:00',9.52784,9.52982,9.52767,9.52896,61.37,9.52942,9.53124,9.52925,9.53054,61.0,True
'2018-11-07T14:08:00',9.52908,9.52926,9.52901,9.52923,19.5,9.53066,9.53084,9.53059,9.53081,19.0,True
'2018-11-07T14:09:00',9.52912,9.53162,9.52904,9.53161,30.05,9.5307,9.53279,9.53062,9.53279,28.6,False
'2018-11-07T14:10:00',9.53107,9.53189,9.52938,9.52949,60.5,9.53261,9.53339,9.53092,9.53107,60.0,True
'2018-11-07T14:11:00',9.52974,9.53235,9.52967,9.53062,86.99,9.53131,9.53393,9.53125,9.5322,85.37,True
'2018-11-07T14:12:00',9.53052,9.53159,9.53018,9.53085,70.48,9.53209,9.53317,9.53176,9.53248,69.37,True
'2018-11-07T14:13:00',9.53064,9.53129,9.53064,9.53126,50.37,9.53245,9.53293,9.53242,9.53292,47.0,True
'2018-11-07T14:14:00',9.5312,9.53199,9.53089,9.53199,30.5,9.53292,9.53357,9.53255,9.53351,27.0,False
'2018-11-07T14:15:00',9.53182,9.53223,9.53114,9.53121,44.56,9.5334,9.53369,9.53279,9.53279,44.0,True
'2018-11-07T14:16:00',9.53131,9.53311,9.53118,9.53143,50.87,9.53289,9.53464,9.53276,9.53301,50.0,False
'2018-11-07T14:17:00',9.53115,9.53115,9.53019,9.53094,34.5,9.53273,9.53273,9.53176,9.53254,34.74,False
'2018-11-07T14:18:00',9.53083,9.53135,9.5291,9.53042,45.0,9.53241,9.53288,9.53062,9.532,46.0,True
'2018-11-07T14:19:00',9.53041,9.53113,9.52956,9.53095,37.37,9.53199,9.53267,9.53115,9.53253,36.37,False
'2018-11-07T14:20:00',9.53108,9.53153,9.53024,9.53051,64.0,9.53265,9.53297,9.53186,9.53206,63.37,False
'2018-11-07T14:21:00',9.5306,9.5307,9.53015,9.53015,23.0,9.53218,9.53228,9.53178,9.53178,23.0,True
'2018-11-07T14:22:00',9.53011,9.5309,9.52869,9.5309,62.6,9.53177,9.53248,9.53027,9.53248,60.0,False
'2018-11-07T14:23:00',9.5309,9.5309,9.53041,9.53049,24.25,9.5322,9.5322,9.5319,9.5319,23.0,False
'2018-11-07T14:24:00',9.53058,9.5308,9.52971,9.52978,50.5,9.5319,9.53222,9.53105,9.53109,48.5,False
'2018-11-07T14:25:00',9.52992,9.52992,9.52939,9.52962,38.0,9.53109,9.53125,9.53099,9.53119,37.0,False
'2018-11-07T14:26:00',9.52961,9.53006,9.52807,9.52807,55.0,9.53119,9.5316,9.5293,9.5293,54.12,True
'2018-11-07T14:27:00',9.52807,9.52967,9.52807,9.52879,63.75,9.52954,9.53123,9.52954,9.53005,64.87,False
'2018-11-07T14:28:00',9.52869,9.52869,9.52801,9.52869,34.0,9.53005,9.53007,9.52955,9.53001,35.0,False
'2018-11-07T14:29:00',9.52862,9.52875,9.52835,9.52864,35.0,9.53001,9.53032,9.52987,9.53,34.0,True
'2018-11-07T14:30:00',9.52854,9.53018,9.52836,9.52872,43.25,9.53,9.53174,9.53,9.53026,42.5,False
'2018-11-07T14:31:00',9.5286,9.52861,9.5281,9.5281,26.5,9.5302,9.5302,9.52966,9.52966,26.0,True
'2018-11-07T14:32:00',9.5281,9.52886,9.52804,9.52878,21.85,9.52956,9.53046,9.52956,9.53037,21.5,False
'2018-11-07T14:33:00',9.52878,9.52878,9.52828,9.52842,26.5,9.53036,9.53037,9.52987,9.52989,26.0,False
'2018-11-07T14:34:00',9.52845,9.52845,9.52744,9.52832,31.0,9.53003,9.53003,9.52902,9.52987,31.0,False
'2018-11-07T14:35:00',9.5283,9.52835,9.52803,9.52828,22.5,9.52987,9.52998,9.52961,9.52986,24.0,True
'2018-11-07T14:36:00',9.52841,9.52871,9.5283,9.52848,35.0,9.52986,9.53022,9.52974,9.53006,35.0,True
'2018-11-07T14:37:00',9.52848,9.52984,9.52828,9.52908,60.87,9.53,9.5314,9.52985,9.53074,62.24,True
'2018-11-07T14:38:00',9.52897,9.52975,9.52875,9.52959,71.5,9.53053,9.53134,9.53039,9.53115,69.74,False
'2018-11-07T14:39:00',9.52959,9.52964,9.52913,9.5294,23.0,9.53124,9.53127,9.53087,9.53098,23.5,True
'2018-11-07T14:40:00',9.52925,9.52954,9.52914,9.52941,38.5,9.53089,9.53114,9.53081,9.53099,38.0,False
'2018-11-07T14:41:00',9.52931,9.52941,9.52887,9.52904,54.5,9.53089,9.53099,9.53046,9.53057,56.36,False
'2018-11-07T14:42:00',9.52894,9.52916,9.52891,9.52891,36.0,9.53063,9.53074,9.53046,9.53049,35.5,True
'2018-11-07T14:43:00',9.52912,9.52943,9.52874,9.52934,88.0,9.53058,9.53087,9.53009,9.53081,89.5,False
'2018-11-07T14:44:00',9.52924,9.52924,9.52877,9.52887,36.0,9.53081,9.53081,9.53033,9.53047,36.0,False
'2018-11-07T14:45:00',9.52856,9.52856,9.52749,9.52799,40.0,9.52959,9.52961,9.52889,9.52957,40.37,False
'2018-11-07T14:46:00',9.52809,9.5282,9.52776,9.52776,20.0,9.52962,9.52978,9.52938,9.52938,20.0,True
'2018-11-07T14:47:00',9.52776,9.52787,9.52732,9.52782,68.5,9.52931,9.52943,9.52885,9.5293,69.5,True
'2018-11-07T14:48:00',9.52779,9.52983,9.52775,9.52983,47.97,9.5293,9.53143,9.5293,9.53143,46.0,False
'2018-11-07T14:49:00',9.52983,9.52983,9.52746,9.52776,38.0,9.53143,9.53143,9.52904,9.52939,39.75,True
'2018-11-07T14:50:00',9.52786,9.52806,9.52768,9.52806,37.0,9.52939,9.52963,9.52935,9.52963,37.0,False
'2018-11-07T14:51:00',9.52796,9.52878,9.52757,9.52776,29.2,9.5297,9.53034,9.52922,9.5293,29.87,True
'2018-11-07T14:52:00',9.52756,9.52871,9.52719,9.52865,66.6,9.52929,9.53029,9.52872,9.53023,64.5,False
'2018-11-07T14:53:00',9.52849,9.52867,9.52842,9.52853,17.0,9.5303,9.5303,9.52995,9.53009,17.0,False
'2018-11-07T14:54:00',9.52853,9.52933,9.52834,9.52841,55.1,9.5301,9.5308,9.52991,9.52994,53.0,True
'2018-11-07T14:55:00',9.52853,9.52978,9.52836,9.52949,52.0,9.53005,9.53136,9.52994,9.5311,53.0,True
'2018-11-07T14:56:00',9.52949,9.53129,9.52943,9.53123,29.0,9.53123,9.53281,9.53098,9.53281,29.0,False
'2018-11-07T14:57:00',9.53123,9.53136,9.53052,9.53052,16.5,9.5328,9.53294,9.53229,9.53229,16.5,True
'2018-11-07T14:58:00',9.53055,9.53231,9.53026,9.53221,59.5,9.53229,9.53391,9.53165,9.53379,58.0,True
'2018-11-07T14:59:00',9.53218,9.53407,9.53218,9.53407,54.85,9.53376,9.53565,9.53374,9.53565,54.12,False
'2018-11-07T15:00:00',9.53417,9.53417,9.53248,9.53353,76.5,9.53575,9.53575,9.53391,9.53504,71.0,False
'2018-11-07T15:01:00',9.53353,9.53476,9.53246,9.53272,133.75,9.53497,9.53637,9.53416,9.53441,116.47,True
'2018-11-07T15:02:00',9.53272,9.53669,9.53269,9.53593,90.35,9.53441,9.53812,9.53435,9.53758,73.23,False
'2018-11-07T15:03:00',9.53593,9.53617,9.53419,9.53419,37.4,9.53758,9.5377,9.53581,9.53581,37.08,True
'2018-11-07T15:04:00',9.53421,9.53524,9.53421,9.53472,25.37,9.53581,9.53688,9.53581,9.53632,26.0,False
'2018-11-07T15:05:00',9.53472,9.53501,9.53411,9.53421,20.0,9.53643,9.53656,9.5357,9.53583,20.0,True
'2018-11-07T15:06:00',9.53425,9.53527,9.53425,9.53524,13.0,9.53583,9.53702,9.53583,9.53689,13.0,False
'2018-11-07T15:07:00',9.53534,9.53534,9.53379,9.53379,28.0,9.53689,9.53689,9.53533,9.5354,28.12,True
'2018-11-07T15:08:00',9.53375,9.53515,9.53375,9.53475,16.0,9.5354,9.53673,9.5354,9.53633,16.0,False
'2018-11-07T15:09:00',9.53485,9.53502,9.53399,9.53399,18.0,9.53643,9.53655,9.53557,9.53557,18.0,False
'2018-11-07T15:10:00',9.53384,9.53384,9.53305,9.53305,17.0,9.53541,9.53541,9.53461,9.53472,17.0,True
'2018-11-07T15:11:00',9.53305,9.53436,9.53304,9.53414,38.0,9.53451,9.53595,9.53451,9.53572,38.5,True
'2018-11-07T15:12:00',9.53421,9.53426,9.53411,9.5342,16.5,9.53579,9.53584,9.53568,9.53578,16.0,True
'2018-11-07T15:13:00',9.53419,9.5346,9.53402,9.5346,16.0,9.53576,9.53624,9.5356,9.53624,16.0,False
'2018-11-07T15:14:00',9.5348,9.53516,9.5344,9.5344,25.5,9.53637,9.53674,9.53598,9.53598,26.0,True
'2018-11-07T15:15:00',9.53452,9.53469,9.53424,9.53469,30.86,9.5361,9.53628,9.5359,9.53624,29.5,True
'2018-11-07T15:16:00',9.53469,9.53719,9.53464,9.53696,28.37,9.53627,9.53881,9.53615,9.53854,26.5,False
'2018-11-07T15:17:00',9.53675,9.5368,9.53557,9.53588,44.5,9.53831,9.53838,9.53715,9.53746,43.0,True
'2018-11-07T15:18:00',9.53608,9.53732,9.53597,9.53732,38.47,9.53748,9.53892,9.53748,9.53892,37.5,False
'2018-11-07T15:19:00',9.53723,9.53741,9.53659,9.53715,32.0,9.5388,9.53898,9.53816,9.53893,32.74,True
'2018-11-07T15:20:00',9.53715,9.53773,9.53715,9.53767,25.5,9.53882,9.53933,9.53882,9.53928,25.0,True
'2018-11-07T15:21:00',9.53757,9.53991,9.53744,9.53915,33.12,9.53908,9.5416,9.539,9.54075,32.0,False
'2018-11-07T15:22:00',9.53906,9.53906,9.53625,9.53625,37.0,9.54064,9.54064,9.53765,9.53783,39.0,False
'2018-11-07T15:23:00',9.53635,9.5371,9.53614,9.53614,35.1,9.5379,9.53867,9.53771,9.53771,34.5,False
'2018-11-07T15:24:00',9.53614,9.53616,9.53503,9.53509,19.1,9.53771,9.53774,9.53651,9.53686,18.0,False
'2018-11-07T15:25:00',9.53509,9.53525,9.53469,9.53509,42.5,9.53687,9.53687,9.53627,9.53679,43.0,True
'2018-11-07T15:26:00',9.5352,9.53668,9.53513,9.53668,21.87,9.53678,9.53825,9.53673,9.5382,21.0,False
'2018-11-07T15:27:00',9.53668,9.53786,9.53335,9.53592,109.75,9.53814,9.53938,9.53483,9.53738,108.0,True
'2018-11-07T15:28:00',9.53595,9.53671,9.53595,9.53638,38.5,9.53738,9.53829,9.53738,9.53789,39.0,False
'2018-11-07T15:29:00',9.53643,9.53744,9.53507,9.53599,89.1,9.53789,9.53894,9.53665,9.53778,86.11,False
'2018-11-07T15:30:00',9.53611,9.53629,9.53505,9.53517,45.0,9.53768,9.53784,9.53663,9.53685,44.62,False
'2018-11-07T15:31:00',9.53516,9.53516,9.53445,9.53466,56.95,9.53685,9.53685,9.53578,9.53619,52.0,True
'2018-11-07T15:32:00',9.53451,9.53785,9.53439,9.5375,75.05,9.53609,9.53936,9.536,9.53902,73.0,False
'2018-11-07T15:33:00',9.5375,9.53754,9.53611,9.53635,46.35,9.53902,9.53912,9.5377,9.53793,38.0,False
'2018-11-07T15:34:00',9.53625,9.53632,9.53475,9.53539,48.1,9.53783,9.53789,9.53629,9.53697,43.0,True
'2018-11-07T15:35:00',9.53559,9.53663,9.53559,9.53639,28.95,9.53709,9.53818,9.53709,9.53797,28.5,True
'2018-11-07T15:36:00',9.5364,9.53714,9.53637,9.53637,33.5,9.53797,9.53862,9.53797,9.53813,32.0,False
'2018-11-07T15:37:00',9.53636,9.53675,9.53589,9.53615,26.5,9.53809,9.53837,9.53747,9.53773,25.87,False
'2018-11-07T15:38:00',9.5362,9.5362,9.5333,9.53366,51.5,9.53773,9.53778,9.53485,9.53524,51.0,True
'2018-11-07T15:39:00',9.5338,9.53559,9.53327,9.5353,93.1,9.5354,9.53705,9.53485,9.53688,91.0,True
'2018-11-07T15:40:00',9.53528,9.53601,9.53492,9.53534,78.5,9.53677,9.53751,9.53642,9.53698,79.0,True
'2018-11-07T15:41:00',9.53526,9.53539,9.53304,9.53539,95.02,9.53681,9.53697,9.53456,9.53697,89.87,True
'2018-11-07T15:42:00',9.53547,9.53733,9.53547,9.53601,63.2,9.53697,9.5389,9.53697,9.53759,60.6,True
'2018-11-07T15:43:00',9.53611,9.53875,9.53611,9.53874,53.35,9.53771,9.54032,9.53771,9.54032,50.0,False
'2018-11-07T15:44:00',9.53841,9.53861,9.53594,9.53754,109.34,9.53998,9.53998,9.53749,9.53912,99.0,False
'2018-11-07T15:45:00',9.53741,9.53741,9.53621,9.5366,65.6,9.53899,9.53899,9.53772,9.53819,64.5,False
'2018-11-07T15:46:00',9.5366,9.53683,9.53616,9.5362,42.0,9.53818,9.53843,9.53774,9.53774,42.5,True
'2018-11-07T15:47:00',9.5362,9.53691,9.5362,9.5369,53.49,9.53798,9.53857,9.53787,9.53857,53.5,True
'2018-11-07T15:48:00',9.53704,9.53934,9.53704,9.53748,39.0,9.53857,9.54078,9.53857,9.53906,39.5,False
'2018-11-07T15:49:00',9.53745,9.5376,9.53637,9.53667,31.11,9.53905,9.53909,9.53755,9.53842,30.5,True
'2018-11-07T15:50:00',9.53667,9.53716,9.53664,9.53708,42.0,9.53825,9.53856,9.53819,9.53856,42.0,False
'2018-11-07T15:51:00',9.53707,9.53714,9.5364,9.53651,50.0,9.53856,9.53856,9.53799,9.53809,48.12,True
'2018-11-07T15:52:00',9.53662,9.53746,9.53661,9.53736,52.0,9.5382,9.53851,9.53814,9.53838,52.5,True
'2018-11-07T15:53:00',9.53711,9.53864,9.53711,9.53831,60.37,9.53838,9.53973,9.53838,9.53966,60.0,False
'2018-11-07T15:54:00',9.53835,9.53907,9.53764,9.538,90.37,9.53966,9.54036,9.53904,9.53919,90.37,False
'2018-11-07T15:55:00',9.538,9.538,9.5368,9.53686,46.5,9.53935,9.53935,9.5383,9.5383,46.0,True
'2018-11-07T15:56:00',9.53688,9.53747,9.53678,9.53696,90.0,9.5383,9.53871,9.53818,9.53831,90.0,True
'2018-11-07T15:57:00',9.53707,9.53885,9.53707,9.53872,96.0,9.53831,9.54024,9.53831,9.54012,96.63,True
'2018-11-07T15:58:00',9.53875,9.53975,9.53869,9.53902,41.0,9.54012,9.5411,9.54004,9.54054,42.26,True
'2018-11-07T15:59:00',9.53898,9.53963,9.53875,9.53963,77.0,9.54054,9.54073,9.54022,9.54073,83.67,False
'2018-11-07T16:00:00',9.53963,9.53963,9.53928,9.53941,28.0,9.54073,9.54073,9.54045,9.54055,31.78,True
'2018-11-07T16:01:00',9.53941,9.54037,9.53937,9.5395,55.0,9.54063,9.54154,9.54063,9.54102,59.23,False
'2018-11-07T16:02:00',9.53937,9.53988,9.53924,9.5395,25.0,9.54099,9.54102,9.5408,9.54093,25.0,True
'2018-11-07T16:03:00',9.5394,9.54049,9.53923,9.5397,129.0,9.54087,9.54207,9.54082,9.54115,130.08,True
'2018-11-07T16:04:00',9.5397,9.5432,9.53931,9.54291,149.48,9.54121,9.54477,9.54076,9.54432,147.19,True
'2018-11-07T16:05:00',9.54291,9.54551,9.54248,9.54524,121.85,9.54443,9.54709,9.54393,9.54681,120.74,True
'2018-11-07T16:06:00',9.54626,9.54838,9.54544,9.5476,132.69,9.54681,9.54987,9.54681,9.54928,132.42,False
'2018-11-07T16:07:00',9.54772,9.54918,9.54638,9.5471,70.58,9.54929,9.55076,9.54806,9.5487,67.0,True
'2018-11-07T16:08:00',9.54688,9.54869,9.54636,9.54869,77.74,9.54858,9.55037,9.54794,9.55037,80.31,False
'2018-11-07T16:09:00',9.54851,9.54872,9.5457,9.54605,52.85,9.55021,9.55041,9.54722,9.54761,51.5,False
'2018-11-07T16:10:00',9.54605,9.54605,9.54314,9.54447,81.37,9.5475,9.5475,9.54456,9.54603,81.77,False
'2018-11-07T16:11:00',9.54469,9.54619,9.54386,9.54386,57.5,9.54656,9.54787,9.54541,9.54548,58.5,False
'2018-11-07T16:12:00',9.54386,9.54423,9.54251,9.54258,68.37,9.54534,9.54612,9.54407,9.54418,74.44,False
'2018-11-07T16:13:00',9.54223,9.54263,9.54126,9.54256,67.87,9.54385,9.54442,9.5429,9.54411,68.0,False
'2018-11-07T16:14:00',9.5425,9.5425,9.54107,9.54124,38.5,9.54411,9.54411,9.54274,9.54276,40.87,True
'2018-11-07T16:15:00',9.54114,9.5454,9.54114,9.54536,68.87,9.54276,9.54704,9.54276,9.54695,69.72,False
'2018-11-07T16:16:00',9.54536,9.54545,9.54484,9.54503,23.5,9.54704,9.5471,9.54652,9.54676,24.0,True
'2018-11-07T16:17:00',9.54503,9.54532,9.54488,9.54522,29.5,9.54687,9.54695,9.54658,9.5469,29.5,False
'2018-11-07T16:18:00',9.54511,9.54563,9.54503,9.54507,21.37,9.54681,9.5474,9.54665,9.54665,21.5,True
'2018-11-07T16:19:00',9.54507,9.54526,9.54464,9.54521,33.0,9.54677,9.54698,9.54619,9.5469,34.0,False
'2018-11-07T16:20:00',9.54534,9.54534,9.54252,9.54349,58.0,9.5469,9.5469,9.54408,9.54507,59.0,False
'2018-11-07T16:21:00',9.54335,9.54415,9.54116,9.54144,97.5,9.54493,9.54573,9.54244,9.5427,98.99,True
'2018-11-07T16:22:00',9.54144,9.54217,9.5392,9.54217,96.5,9.54271,9.54372,9.54074,9.54372,97.24,False
'2018-11-07T16:23:00',9.54214,9.54258,9.54085,9.54085,49.07,9.54372,9.54416,9.54243,9.54243,47.37,False
'2018-11-07T16:24:00',9.54092,9.54098,9.53978,9.53996,54.0,9.54243,9.54244,9.54123,9.54154,53.0,False
'2018-11-07T16:25:00',9.53997,9.54019,9.53918,9.53946,67.5,9.54154,9.54171,9.54077,9.54108,68.48,True
'2018-11-07T16:26:00',9.53941,9.54127,9.5393,9.54094,63.0,9.54109,9.54277,9.54083,9.54277,62.0,False
'2018-11-07T16:27:00',9.54106,9.54131,9.53967,9.54055,85.0,9.54277,9.54277,9.54135,9.54221,83.37,False
'2018-11-07T16:28:00',9.54032,9.54121,9.53961,9.53971,73.25,9.542,9.54246,9.54118,9.54129,78.24,True
'2018-11-07T16:29:00',9.53983,9.54073,9.53882,9.54072,114.0,9.54141,9.5423,9.54037,9.5423,113.0,False
'2018-11-07T16:30:00',9.54072,9.54103,9.53999,9.54057,78.0,9.54231,9.54261,9.54156,9.54234,78.0,True
'2018-11-07T16:31:00',9.54071,9.54338,9.54069,9.5428,101.24,9.54234,9.54495,9.54234,9.54431,100.0,True
'2018-11-07T16:32:00',9.54285,9.54463,9.54216,9.54381,139.87,9.54443,9.54621,9.54374,9.54539,138.49,False
'2018-11-07T16:33:00',9.54358,9.54358,9.54187,9.54215,91.75,9.54516,9.54516,9.54345,9.54373,92.71,False
'2018-11-07T16:34:00',9.54215,9.54362,9.54169,9.54174,109.62,9.54373,9.54502,9.54326,9.54327,106.37,False
'2018-11-07T16:35:00',9.54169,9.54189,9.53907,9.53931,110.5,9.54327,9.54368,9.54064,9.54091,110.36,True
'2018-11-07T16:36:00',9.53914,9.54235,9.53868,9.54014,115.0,9.54072,9.54383,9.54025,9.54172,115.5,False
'2018-11-07T16:37:00',9.53994,9.53994,9.53834,9.53843,87.37,9.54149,9.54149,9.53992,9.54004,84.6,True
'2018-11-07T16:38:00',9.53837,9.54154,9.53821,9.53965,97.0,9.54004,9.54266,9.53981,9.54123,97.0,True
'2018-11-07T16:39:00',9.53933,9.54134,9.53843,9.53989,114.73,9.54086,9.54292,9.54001,9.54147,111.6,False
'2018-11-07T16:40:00',9.5399,9.54126,9.53906,9.53914,133.37,9.54148,9.54284,9.54057,9.54057,132.87,True
'2018-11-07T16:41:00',9.53924,9.54315,9.53924,9.54277,156.99,9.54057,9.54473,9.54057,9.54435,157.96,True
'2018-11-07T16:42:00',9.5427,9.5429,9.54094,9.54288,94.11,9.54428,9.54448,9.54254,9.54446,96.1,False
'2018-11-07T16:43:00',9.54299,9.54381,9.54116,9.54127,114.09,9.54457,9.54538,9.54274,9.54284,111.5,True
'2018-11-07T16:44:00',9.5411,9.54213,9.53983,9.54213,95.32,9.5425,9.54365,9.54127,9.54365,92.3,True
'2018-11-07T16:45:00',9.54217,9.54359,9.54148,9.54225,102.87,9.54365,9.54505,9.54307,9.54395,101.0,False
'2018-11-07T16:46:00',9.54215,9.54418,9.54156,9.54227,146.2,9.54395,9.54556,9.54314,9.54365,142.5,True
'2018-11-07T16:47:00',9.54226,9.54478,9.54226,9.5438,151.74,9.54365,9.54619,9.54365,9.54528,150.0,False
'2018-11-07T16:48:00',9.54379,9.54492,9.54233,9.54306,158.64,9.54507,9.54636,9.54382,9.54488,149.0,True
'2018-11-07T16:49:00',9.54313,9.54553,9.54313,9.54334,172.97,9.54488,9.54699,9.54488,9.54492,146.0,True
'2018-11-07T16:50:00',9.54334,9.54603,9.54308,9.54434,195.22,9.54492,9.54756,9.54466,9.54592,154.0,True
'2018-11-07T16:51:00',9.54455,9.54573,9.54305,9.5448,199.13,9.54592,9.54746,9.54463,9.54617,176.21,True
'2018-11-07T16:52:00',9.54487,9.54547,9.54352,9.54482,229.36,9.54606,9.54704,9.54509,9.5464,193.5,False
'2018-11-07T16:53:00',9.54482,9.54565,9.54381,9.54391,187.73,9.54642,9.54723,9.54539,9.54551,155.0,True
'2018-11-07T16:54:00',9.54391,9.54556,9.54372,9.54409,182.64,9.54551,9.54714,9.54536,9.54573,154.5,True
'2018-11-07T16:55:00',9.54401,9.546,9.54327,9.54567,120.04,9.54573,9.54762,9.5449,9.54736,97.5,False
'2018-11-07T16:56:00',9.54567,9.54667,9.54364,9.54403,152.01,9.54732,9.54805,9.54518,9.54561,131.0,True
'2018-11-07T16:57:00',9.54404,9.54547,9.54404,9.54457,125.91,9.54561,9.54705,9.5456,9.54609,105.5,True
'2018-11-07T16:58:00',9.54457,9.54508,9.54399,9.54462,102.21,9.5462,9.54661,9.54557,9.54619,87.87,False
'2018-11-07T16:59:00',9.54462,9.54485,9.54346,9.54447,155.6,9.54618,9.54643,9.54504,9.54618,131.0,True
'2018-11-07T17:00:00',9.54447,9.5463,9.54447,9.5452,135.74,9.54618,9.54788,9.54618,9.54678,125.5,True
'2018-11-07T17:01:00',9.54507,9.54563,9.54314,9.5455,129.42,9.5466,9.54708,9.54472,9.54708,112.0,False
'2018-11-07T17:02:00',9.5454,9.54596,9.54404,9.54527,99.58,9.54698,9.54754,9.54562,9.54685,86.0,False
'2018-11-07T17:03:00',9.54516,9.54567,9.54394,9.54438,90.58,9.54674,9.54727,9.54544,9.54596,75.0,True
'2018-11-07T17:04:00',9.54477,9.54924,9.54448,9.54924,95.27,9.54634,9.55066,9.54606,9.55066,83.75,False
'2018-11-07T17:05:00',9.54894,9.55075,9.54741,9.5475,57.53,9.55054,9.55225,9.54894,9.54894,49.25,True
'2018-11-07T17:06:00',9.54721,9.54974,9.54645,9.54899,135.76,9.54868,9.55132,9.54788,9.55081,127.12,False
'2018-11-07T17:07:00',9.54898,9.54954,9.54709,9.54882,62.46,9.55081,9.55087,9.54865,9.55062,59.5,True
'2018-11-07T17:08:00',9.54883,9.54927,9.54874,9.54908,46.48,9.55062,9.55089,9.55032,9.55082,45.5,True
'2018-11-07T17:09:00',9.5492,9.55032,9.54885,9.54925,108.57,9.55078,9.5517,9.55043,9.55083,106.24,True
'2018-11-07T17:10:00',9.54929,9.55032,9.54871,9.54982,56.87,9.55083,9.55189,9.55029,9.5514,56.0,False
'2018-11-07T17:11:00',9.54984,9.55059,9.5487,9.54973,53.87,9.55142,9.55211,9.55028,9.55131,52.5,False
'2018-11-07T17:12:00',9.54958,9.54973,9.54817,9.54844,32.11,9.55115,9.55131,9.54974,9.55004,31.0,True
'2018-11-07T17:13:00',9.54858,9.54947,9.54858,9.54928,22.5,9.5503,9.55105,9.5503,9.55086,22.0,False
'2018-11-07T17:14:00',9.54911,9.54925,9.54797,9.54846,30.24,9.55069,9.55083,9.54955,9.55004,29.0,True
'2018-11-07T17:15:00',9.54835,9.54881,9.54817,9.54881,66.86,9.54993,9.55055,9.54975,9.55053,66.5,False
'2018-11-07T17:16:00',9.54882,9.54882,9.54789,9.5483,54.47,9.55039,9.5504,9.54944,9.54988,54.17,False
'2018-11-07T17:17:00',9.54818,9.54868,9.54756,9.5479,65.11,9.54976,9.55036,9.54914,9.54946,64.5,True
'2018-11-07T17:18:00',9.54792,9.55089,9.54792,9.54944,32.2,9.54946,9.5525,9.54946,9.55102,29.0,True
'2018-11-07T17:19:00',9.54939,9.55024,9.54891,9.54944,41.5,9.55091,9.55182,9.55057,9.55108,41.0,False
'2018-11-07T17:20:00',9.54941,9.54941,9.54815,9.54815,41.5,9.55093,9.55093,9.54968,9.54971,41.37,True
'2018-11-07T17:21:00',9.54827,9.54987,9.54815,9.54941,53.0,9.54987,9.55143,9.54969,9.55099,52.0,False
'2018-11-07T17:22:00',9.54934,9.54949,9.54809,9.54848,41.0,9.55109,9.55109,9.54967,9.55012,41.0,False
'2018-11-07T17:23:00',9.54853,9.54856,9.5482,9.5482,15.0,9.55011,9.55013,9.54971,9.54971,15.0,True
'2018-11-07T17:24:00',9.54804,9.54848,9.54792,9.54819,35.5,9.54971,9.55003,9.54949,9.54977,35.0,False
'2018-11-07T17:25:00',9.5482,9.5482,9.54658,9.54691,40.87,9.54978,9.54978,9.54815,9.54869,40.0,True
'2018-11-07T17:26:00',9.54683,9.54932,9.54671,9.54873,54.0,9.5484,9.5509,9.54829,9.55031,53.0,True
'2018-11-07T17:27:00',9.54872,9.54902,9.5486,9.54898,12.61,9.5503,9.5506,9.55014,9.55056,11.0,False
'2018-11-07T17:28:00',9.54883,9.54888,9.54818,9.54844,23.72,9.5504,9.55046,9.54972,9.55001,21.0,False
'2018-11-07T17:29:00',9.54838,9.54838,9.54679,9.54715,48.56,9.55001,9.55018,9.54869,9.54902,38.98,False
'2018-11-07T17:30:00',9.54712,9.54726,9.54626,9.5464,17.98,9.5488,9.5488,9.54784,9.54794,17.0,False
'2018-11-07T17:31:00',9.54641,9.54662,9.54616,9.54635,36.21,9.54792,9.548,9.54773,9.54793,35.0,True
'2018-11-07T17:32:00',9.54644,9.54745,9.54576,9.54745,29.74,9.548,9.54903,9.54734,9.54903,29.5,False
'2018-11-07T17:33:00',9.54756,9.54756,9.54736,9.54741,6.0,9.54914,9.54914,9.5489,9.5489,6.5,False
'2018-11-07T17:34:00',9.54733,9.54733,9.54602,9.54602,27.74,9.5489,9.54893,9.54752,9.5476,28.0,False
'2018-11-07T17:35:00',9.54612,9.54621,9.54586,9.5459,27.0,9.5476,9.54773,9.54718,9.54718,27.5,True
'2018-11-07T17:36:00',9.5459,9.54739,9.54587,9.54716,46.49,9.54735,9.54875,9.54714,9.5487,46.0,False
'2018-11-07T17:37:00',9.54706,9.54706,9.54624,9.54646,22.0,9.54853,9.54864,9.54789,9.548,23.0,False
'2018-11-07T17:38:00',9.54632,9.54663,9.54623,9.54628,20.85,9.548,9.5482,9.54783,9.54786,19.5,False
'2018-11-07T17:39:00',9.5463,9.5463,9.54536,9.54562,30.6,9.54788,9.54788,9.54684,9.54722,30.0,False
'2018-11-07T17:40:00',9.54562,9.54574,9.54552,9.54564,27.0,9.54716,9.54726,9.54686,9.54716,27.0,False
'2018-11-07T17:41:00',9.54564,9.54574,9.54549,9.5455,26.0,9.54706,9.54716,9.54686,9.54686,26.0,False
'2018-11-07T17:42:00',9.54566,9.54566,9.5427,9.54337,49.51,9.54686,9.54686,9.5443,9.54494,46.37,False
'2018-11-07T17:43:00',9.54331,9.54331,9.54273,9.54273,11.0,9.54488,9.54488,9.54436,9.54436,12.0,False
'2018-11-07T17:44:00',9.54273,9.54316,9.53899,9.53921,83.45,9.54426,9.54485,9.54089,9.54099,85.24,True
'2018-11-07T17:45:00',9.53913,9.54192,9.5391,9.53991,68.89,9.54097,9.54382,9.54068,9.54149,64.0,False
'2018-11-07T17:46:00',9.53993,9.54025,9.53979,9.53984,21.5,9.5418,9.5418,9.54135,9.54135,22.0,True
'2018-11-07T17:47:00',9.53994,9.54007,9.53971,9.54007,15.0,9.54149,9.54169,9.5412,9.54169,15.0,True
'2018-11-07T17:48:00',9.54007,9.54024,9.54007,9.54007,10.0,9.54165,9.54179,9.54156,9.54179,10.0,True
'2018-11-07T17:49:00',9.54042,9.5416,9.54007,9.54124,28.0,9.54179,9.54306,9.54179,9.54289,28.0,True
'2018-11-07T17:50:00',9.54123,9.54191,9.54086,9.54133,46.5,9.54277,9.54349,9.5425,9.5429,44.5,True
'2018-11-07T17:51:00',9.54127,9.54153,9.54127,9.54146,12.6,9.54285,9.54304,9.54285,9.54304,12.0,False
'2018-11-07T17:52:00',9.54149,9.54159,9.54134,9.54134,20.84,9.54307,9.54316,9.54286,9.54286,19.0,True
'2018-11-07T17:53:00',9.54152,9.54393,9.54132,9.54392,30.37,9.54309,9.54553,9.54282,9.54541,30.87,False
'2018-11-07T17:54:00',9.54404,9.54544,9.54276,9.54313,57.44,9.54541,9.54684,9.54434,9.54471,55.5,False
'2018-11-07T17:55:00',9.5432,9.54353,9.54312,9.54312,13.0,9.54476,9.54485,9.5447,9.5447,12.0,False
'2018-11-07T17:56:00',9.54321,9.54335,9.54301,9.54314,17.1,9.5447,9.54476,9.54461,9.54465,15.0,False
'2018-11-07T17:57:00',9.54314,9.54331,9.54284,9.54284,19.5,9.54466,9.54467,9.54452,9.54453,18.5,True
'2018-11-07T17:58:00',9.54293,9.54437,9.54284,9.54294,39.49,9.54453,9.54591,9.5445,9.54457,39.87,True
'2018-11-07T17:59:00',9.54294,9.54351,9.54284,9.54326,23.0,9.54448,9.5452,9.54444,9.54495,23.0,False
'2018-11-07T18:00:00',9.54315,9.54321,9.5431,9.5431,5.0,9.54483,9.5449,9.54479,9.54479,5.0,False
'2018-11-07T18:01:00',9.54309,9.54311,9.54299,9.54308,5.5,9.54478,9.54479,9.54467,9.54476,5.0,False
'2018-11-07T18:02:00',9.54314,9.54314,9.54308,9.54308,6.0,9.54476,9.54481,9.54476,9.54476,6.0,True
'2018-11-07T18:03:00',9.54321,9.54479,9.54314,9.54474,69.23,9.54491,9.54647,9.5448,9.54638,65.74,False
'2018-11-07T18:04:00',9.54469,9.54469,9.54354,9.54404,18.87,9.54638,9.54638,9.54533,9.5459,18.0,False
'2018-11-07T18:05:00',9.54462,9.54472,9.54349,9.54349,29.37,9.54615,9.54641,9.54517,9.54517,29.5,True
'2018-11-07T18:06:00',9.54339,9.5447,9.54339,9.54355,29.3,9.54507,9.54639,9.54507,9.54524,28.0,False
'2018-11-07T18:07:00',9.54355,9.54355,9.54335,9.54348,14.0,9.54523,9.54527,9.54509,9.54517,14.74,True
'2018-11-07T18:08:00',9.54341,9.54456,9.54341,9.54456,11.11,9.54511,9.54612,9.54511,9.54612,10.5,False
'2018-11-07T18:09:00',9.54456,9.54456,9.54382,9.54382,18.97,9.54625,9.54625,9.54564,9.54564,20.5,False
'2018-11-07T18:10:00',9.54384,9.54384,9.54358,9.54383,7.0,9.54563,9.54563,9.54526,9.54552,7.0,False
'2018-11-07T18:11:00',9.54378,9.54383,9.54356,9.54374,10.0,9.54547,9.54552,9.54534,9.54534,10.37,True
'2018-11-07T18:12:00',9.54377,9.54455,9.54377,9.54455,24.5,9.54534,9.54608,9.54534,9.54607,24.0,True
'2018-11-07T18:13:00',9.54461,9.54571,9.54461,9.54549,27.5,9.5462,9.54711,9.5462,9.54705,27.0,False
'2018-11-07T18:14:00',9.54549,9.54549,9.54425,9.54425,23.6,9.54697,9.54697,9.54583,9.54583,23.0,False
'2018-11-07T18:15:00',9.54415,9.54415,9.54371,9.54391,16.6,9.54572,9.54574,9.54527,9.54543,15.0,False
'2018-11-07T18:16:00',9.54396,9.54396,9.54382,9.54382,8.0,9.54543,9.54543,9.54535,9.54539,8.0,True
'2018-11-07T18:17:00',9.54383,9.54398,9.54382,9.54398,7.0,9.54541,9.54552,9.54538,9.5455,7.0,True
'2018-11-07T18:18:00',9.54398,9.54449,9.54398,9.54438,15.0,9.5454,9.54596,9.5454,9.54591,15.0,True
'2018-11-07T18:19:00',9.54462,9.54561,9.54462,9.54536,13.0,9.54617,9.5468,9.54617,9.54678,13.0,False
'2018-11-07T18:20:00',9.54528,9.54532,9.54517,9.54529,9.0,9.54678,9.54689,9.54678,9.54687,9.0,False
'2018-11-07T18:21:00',9.54531,9.54531,9.54516,9.54519,3.0,9.54689,9.54689,9.54673,9.54677,3.0,True
'2018-11-07T18:22:00',9.54506,9.54524,9.54481,9.54524,12.0,9.54667,9.54682,9.54652,9.54682,12.0,True
'2018-11-07T18:23:00',9.54494,9.54524,9.54484,9.54524,28.0,9.54668,9.54685,9.54647,9.54685,26.6,True
'2018-11-07T18:24:00',9.54527,9.54568,9.54509,9.5453,30.0,9.54685,9.54727,9.54671,9.54686,30.0,False
'2018-11-07T18:25:00',9.5453,9.5453,9.54494,9.54494,12.5,9.54676,9.54686,9.54648,9.54648,12.5,False
'2018-11-07T18:26:00',9.54494,9.54494,9.54445,9.54445,10.74,9.5465,9.54652,9.54597,9.54597,10.0,False
'2018-11-07T18:27:00',9.54445,9.54445,9.54413,9.54417,11.5,9.54586,9.54604,9.54574,9.54574,11.0,True
'2018-11-07T18:28:00',9.54417,9.54533,9.54417,9.54533,8.75,9.54572,9.54691,9.54572,9.54691,8.0,False
'2018-11-07T18:29:00',9.5452,9.5452,9.54399,9.54403,14.5,9.54674,9.54674,9.54579,9.54584,14.0,False
'2018-11-07T18:30:00',9.54388,9.54403,9.54387,9.54401,6.12,9.54578,9.54578,9.5455,9.54559,6.0,False
'2018-11-07T18:31:00',9.54403,9.54423,9.54387,9.54387,17.0,9.54559,9.54575,9.54553,9.54557,17.0,True
'2018-11-07T18:32:00',9.54387,9.54398,9.54387,9.54398,6.0,9.54537,9.54541,9.54537,9.54537,6.0,False
'2018-11-07T18:33:00',9.54405,9.54405,9.54369,9.5438,14.0,9.54575,9.54575,9.54524,9.54534,14.0,False
'2018-11-07T18:34:00',9.5438,9.5438,9.5437,9.5437,9.0,9.54529,9.54534,9.54526,9.54534,9.0,False
'2018-11-07T18:35:00',9.5437,9.5437,9.5437,9.5437,2.0,9.54531,9.54531,9.54528,9.54528,2.0,True
'2018-11-07T18:36:00',9.5437,9.54398,9.5437,9.5438,10.0,9.54527,9.54547,9.54527,9.54536,10.0,False
'2018-11-07T18:37:00',9.54376,9.54376,9.54341,9.54373,13.0,9.54536,9.54538,9.54513,9.54535,13.0,True
'2018-11-07T18:38:00',9.54382,9.5442,9.54382,9.54387,19.0,9.54554,9.54588,9.54547,9.54547,19.5,False
'2018-11-07T18:39:00',9.54387,9.54387,9.54377,9.54378,6.0,9.54546,9.54547,9.54536,9.54538,6.0,True
'2018-11-07T18:40:00',9.54378,9.54549,9.54378,9.54482,16.35,9.54537,9.54707,9.54537,9.54643,16.0,True
'2018-11-07T18:41:00',9.54482,9.5463,9.54435,9.54585,38.98,9.54652,9.5478,9.54604,9.54753,35.0,False
'2018-11-07T18:42:00',9.54573,9.54573,9.54301,9.54301,37.0,9.54742,9.54742,9.54455,9.54455,37.37,True
'2018-11-07T18:43:00',9.54306,9.54335,9.54278,9.54335,16.51,9.54455,9.54493,9.54413,9.54493,16.37,True
'2018-11-07T18:44:00',9.54363,9.54422,9.54363,9.54393,20.5,9.5452,9.54575,9.5452,9.54551,20.0,False
'2018-11-07T18:45:00',9.54387,9.54387,9.54365,9.54384,7.0,9.54545,9.54545,9.54523,9.54542,7.0,False
'2018-11-07T18:46:00',9.54373,9.54373,9.54335,9.54335,11.5,9.54512,9.54528,9.54493,9.54493,11.0,False
'2018-11-07T18:47:00',9.54351,9.54399,9.54326,9.54326,20.0,9.54504,9.54551,9.5448,9.54484,20.0,True
'2018-11-07T18:48:00',9.54321,9.54367,9.54321,9.5433,10.0,9.54475,9.54529,9.54475,9.54485,10.0,True
'2018-11-07T18:49:00',9.54327,9.54362,9.54327,9.54362,14.6,9.54485,9.54527,9.54484,9.54506,14.0,False
'2018-11-07T18:50:00',9.54362,9.54363,9.54333,9.54333,8.0,9.54496,9.54506,9.54486,9.54486,8.0,True
'2018-11-07T18:51:00',9.54333,9.54353,9.54326,9.5434,16.5,9.54476,9.54495,9.54466,9.54495,15.0,True
'2018-11-07T18:52:00',9.54339,9.54407,9.543,9.54406,14.0,9.54495,9.54565,9.54459,9.54564,14.0,True
'2018-11-07T18:53:00',9.54403,9.54422,9.54403,9.54415,14.5,9.5457,9.54576,9.5457,9.54575,14.0,False
'2018-11-07T18:54:00',9.54417,9.54425,9.5439,9.54396,14.5,9.54574,9.54596,9.54563,9.54569,14.0,True
'2018-11-07T18:55:00',9.54393,9.5447,9.54357,9.5447,28.74,9.54569,9.54628,9.54523,9.54628,28.5,False
'2018-11-07T18:56:00',9.54469,9.54469,9.54314,9.54314,11.5,9.54628,9.54638,9.54482,9.54482,11.37,True
'2018-11-07T18:57:00',9.54314,9.54407,9.54314,9.54379,20.87,9.54482,9.5459,9.54482,9.54547,20.6,False
'2018-11-07T18:58:00',9.5438,9.5438,9.54369,9.54374,7.0,9.54547,9.54547,9.54537,9.54537,7.0,True
'2018-11-07T18:59:00',9.54368,9.54384,9.54344,9.54374,32.5,9.54537,9.54556,9.54521,9.5455,32.0,False
'2018-11-07T19:00:00',9.54374,9.54378,9.54353,9.54353,21.0,9.54551,9.54571,9.54526,9.54532,21.37,False
'2018-11-07T19:01:00',9.54344,9.54404,9.54314,9.54314,31.34,9.54532,9.54576,9.54497,9.54497,30.0,True
'2018-11-07T19:02:00',9.54314,9.54396,9.54306,9.54396,32.09,9.54472,9.54596,9.54472,9.54596,29.37,True
'2018-11-07T19:03:00',9.54405,9.54441,9.54395,9.54437,22.0,9.54598,9.54607,9.54596,9.54606,26.06,True
'2018-11-07T19:04:00',9.54437,9.54438,9.54437,9.54438,5.0,9.54602,9.54613,9.54602,9.54613,5.49,False
'2018-11-07T19:05:00',9.54438,9.54438,9.54414,9.54414,3.0,9.54605,9.54607,9.546,9.546,3.74,True
'2018-11-07T19:06:00',9.54409,9.54425,9.54345,9.54415,28.0,9.54596,9.54602,9.54505,9.54602,39.64,True
'2018-11-07T19:07:00',9.5442,9.54499,9.5442,9.5449,27.0,9.54602,9.54681,9.54602,9.54678,31.31,False
'2018-11-07T19:08:00',9.54488,9.54488,9.54414,9.54421,12.0,9.54678,9.54678,9.54601,9.5462,14.23,False
'2018-11-07T19:09:00',9.54432,9.54475,9.54404,9.54413,19.5,9.5462,9.54663,9.54607,9.54607,22.08,False
'2018-11-07T19:10:00',9.54416,9.54416,9.54165,9.54187,38.59,9.5461,9.5461,9.54368,9.54391,39.83,True
'2018-11-07T19:11:00',9.54201,9.54299,9.54165,9.5422,70.0,9.54402,9.54496,9.54374,9.54414,72.6,False
'2018-11-07T19:12:00',9.5422,9.54237,9.54187,9.54214,49.0,9.54426,9.54451,9.54384,9.54411,54.55,True
'2018-11-07T19:13:00',9.54223,9.54234,9.54213,9.54234,11.0,9.54411,9.54424,9.54411,9.54424,13.22,False
'2018-11-07T19:14:00',9.54234,9.54234,9.54196,9.54196,10.37,9.54424,9.54428,9.54394,9.54404,11.85,False
'2018-11-07T19:15:00',9.54195,9.54234,9.54173,9.54173,28.0,9.54404,9.54426,9.54371,9.54371,32.07,False
'2018-11-07T19:16:00',9.5418,9.54197,9.54136,9.54136,17.37,9.54383,9.54408,9.54366,9.54366,22.61,False
'2018-11-07T19:17:00',9.54136,9.54159,9.54123,9.54123,17.37,9.54341,9.54357,9.54326,9.54326,19.85,True
'2018-11-07T19:18:00',9.54123,9.54178,9.54123,9.54136,34.3,9.54326,9.5437,9.54308,9.54326,38.05,True
'2018-11-07T19:19:00',9.54124,9.54153,9.54124,9.5415,15.6,9.54326,9.54357,9.54326,9.54346,17.35,False
'2018-11-07T19:20:00',9.54142,9.54152,9.54095,9.54103,25.0,9.54346,9.54349,9.54276,9.54286,30.57,False
'2018-11-07T19:21:00',9.54103,9.54153,9.54086,9.54101,41.47,9.54296,9.54337,9.54266,9.54266,41.61,True
'2018-11-07T19:22:00',9.54132,9.54165,9.54102,9.54153,24.0,9.54276,9.54326,9.54276,9.54326,24.37,False
'2018-11-07T19:23:00',9.54154,9.54154,9.54098,9.5411,14.0,9.54326,9.54326,9.54286,9.54321,15.11,False
'2018-11-07T19:24:00',9.5411,9.5411,9.5411,9.5411,2.0,9.54316,9.54316,9.54316,9.54316,3.12,False
'2018-11-07T19:25:00',9.5411,9.54138,9.54106,9.54106,12.24,9.54306,9.54336,9.54281,9.54281,12.48,False
'2018-11-07T19:26:00',9.54106,9.54106,9.54001,9.54066,78.1,9.54281,9.54281,9.54176,9.5421,67.0,False
'2018-11-07T19:27:00',9.54066,9.54086,9.53983,9.54036,88.09,9.54201,9.54262,9.54167,9.54194,76.0,True
'2018-11-07T19:28:00',9.54036,9.54109,9.53996,9.54065,73.73,9.54187,9.54286,9.5416,9.54242,62.0,False
'2018-11-07T19:29:00',9.54065,9.54132,9.54013,9.54063,70.58,9.54242,9.54294,9.54192,9.54201,57.0,False
'2018-11-07T19:30:00',9.54063,9.54063,9.54033,9.54033,10.86,9.54199,9.54216,9.54189,9.54189,9.0,False
'2018-11-07T19:31:00',9.53993,9.54049,9.53993,9.54018,28.32,9.54189,9.54245,9.54153,9.54195,24.0,True
'2018-11-07T19:32:00',9.54018,9.54032,9.53992,9.54032,15.59,9.54226,9.54233,9.54181,9.5423,13.0,True
'2018-11-07T19:33:00',9.54063,9.54088,9.54026,9.54043,39.77,9.54253,9.54293,9.54221,9.54273,32.0,False
'2018-11-07T19:34:00',9.54053,9.54063,9.54007,9.54029,21.57,9.54267,9.5427,9.54214,9.5423,17.0,False
'2018-11-07T19:35:00',9.54024,9.54024,9.53999,9.53999,13.48,9.54221,9.54222,9.54204,9.54204,10.0,True
'2018-11-07T19:36:00',9.53999,9.54075,9.53999,9.54075,20.06,9.54243,9.54254,9.54205,9.54254,16.37,False
'2018-11-07T19:37:00',9.54064,9.54079,9.54053,9.54057,11.37,9.54245,9.54264,9.54233,9.54248,11.12,True
'2018-11-07T19:38:00',9.54059,9.54166,9.54036,9.54111,22.0,9.54238,9.5435,9.54218,9.54296,22.74,True
'2018-11-07T19:39:00',9.54128,9.5417,9.54043,9.5417,34.37,9.54301,9.5436,9.54228,9.54352,36.35,False
'2018-11-07T19:40:00',9.54161,9.54202,9.54141,9.54168,9.0,9.54341,9.54383,9.54329,9.54348,9.0,True
'2018-11-07T19:41:00',9.54167,9.54364,9.54167,9.54315,28.75,9.54349,9.5455,9.54349,9.54518,33.07,False
'2018-11-07T19:42:00',9.54315,9.54315,9.54307,9.54311,4.0,9.54502,9.54509,9.54492,9.54509,4.74,False
'2018-11-07T19:43:00',9.5432,9.54321,9.54311,9.54311,3.0,9.54506,9.54511,9.54506,9.54508,4.11,True
'2018-11-07T19:44:00',9.5432,9.54374,9.54312,9.54317,13.0,9.54509,9.54552,9.54503,9.54519,20.34,True
'2018-11-07T19:45:00',9.54315,9.54328,9.54315,9.54326,9.0,9.54512,9.54519,9.54512,9.54519,11.96,True
'2018-11-07T19:46:00',9.54369,9.54369,9.54323,9.54347,10.0,9.54549,9.54553,9.5452,9.54553,14.84,False
'2018-11-07T19:47:00',9.54349,9.54349,9.54318,9.54318,6.0,9.54543,9.54543,9.54513,9.54513,7.23,True
'2018-11-07T19:48:00',9.54318,9.54396,9.54318,9.54381,13.0,9.54513,9.54587,9.54513,9.54587,18.46,False
'2018-11-07T19:49:00',9.54377,9.54384,9.54363,9.54363,6.0,9.54566,9.5457,9.5456,9.54568,7.6,False
'2018-11-07T19:50:00',9.54374,9.54381,9.54288,9.54288,13.0,9.5457,9.54575,9.54487,9.54487,16.84,False
'2018-11-07T19:51:00',9.54294,9.5433,9.54272,9.54281,33.0,9.54491,9.54521,9.54483,9.54489,39.79,True
'2018-11-07T19:52:00',9.54302,9.54367,9.5428,9.54327,34.0,9.54478,9.54566,9.54478,9.54526,44.01,True
'2018-11-07T19:53:00',9.54356,9.54368,9.54325,9.54346,18.0,9.54556,9.54565,9.54525,9.54532,26.56,False
'2018-11-07T19:54:00',9.54316,9.54328,9.54316,9.54328,4.0,9.54526,9.54527,9.54525,9.54525,5.48,False
'2018-11-07T19:55:00',9.54351,9.54361,9.54224,9.54239,17.5,9.54546,9.54554,9.5443,9.54439,24.44,True
'2018-11-07T19:56:00',9.54231,9.54335,9.54163,9.54322,37.87,9.54441,9.54527,9.54376,9.54522,50.86,False
'2018-11-07T19:57:00',9.54321,9.54357,9.54309,9.5432,34.0,9.54523,9.54541,9.54507,9.54522,50.39,False
'2018-11-07T19:58:00',9.54329,9.54381,9.54267,9.54275,41.0,9.54533,9.54584,9.54473,9.54475,57.67,True
'2018-11-07T19:59:00',9.54305,9.54357,9.54305,9.54335,10.0,9.54513,9.54549,9.54513,9.54524,13.35,False
'2018-11-07T20:00:00',9.54339,9.54433,9.54211,9.54229,25.98,9.54544,9.54601,9.54428,9.54449,34.29,True
'2018-11-07T20:01:00',9.54218,9.54352,9.54205,9.54342,20.23,9.54446,9.54564,9.54434,9.54543,22.68,True
'2018-11-07T20:02:00',9.54361,9.5438,9.54356,9.54366,9.0,9.54553,9.54577,9.54537,9.54567,12.09,False
'2018-11-07T20:03:00',9.54366,9.54366,9.5427,9.5427,11.0,9.54567,9.54567,9.54475,9.54475,15.84,False
'2018-11-07T20:04:00',9.5427,9.5427,9.54188,9.54207,7.37,9.54469,9.54469,9.54407,9.54422,8.6,False
'2018-11-07T20:05:00',9.54194,9.54197,9.54104,9.54197,16.24,9.54403,9.54403,9.54328,9.54384,20.46,False
'2018-11-07T20:06:00',9.54197,9.54197,9.54155,9.54169,7.0,9.54385,9.54385,9.54353,9.54371,8.98,True
'2018-11-07T20:07:00',9.54169,9.54213,9.54169,9.54206,9.0,9.54368,9.54403,9.54368,9.54386,11.1,True
'2018-11-07T20:08:00',9.54217,9.5427,9.54217,9.54258,18.0,9.54386,9.54467,9.54366,9.54437,20.22,False
'2018-11-07T20:09:00',9.54239,9.54239,9.54179,9.54203,6.0,9.54411,9.54411,9.54376,9.54386,6.0,False
'2018-11-07T20:10:00',9.54202,9.54229,9.5415,9.54194,15.98,9.54387,9.54414,9.5437,9.54377,15.11,False
'2018-11-07T20:11:00',9.54194,9.54194,9.54194,9.54194,0.0,9.54377,9.54377,9.54377,9.54377,0.0,False
'2018-11-07T20:12:00',9.54181,9.54181,9.54162,9.54162,2.0,9.54369,9.54369,9.54364,9.54364,2.0,False
'2018-11-07T20:13:00',9.54162,9.54162,9.54162,9.54162,0.0,9.54364,9.54364,9.54364,9.54364,0.0,False
'2018-11-07T20:14:00',9.5415,9.54166,9.5415,9.54159,4.0,9.54364,9.54374,9.54364,9.54364,4.37,True
'2018-11-07T20:15:00',9.54158,9.54267,9.54158,9.54267,10.99,9.54365,9.54466,9.54365,9.54466,10.74,False
'2018-11-07T20:16:00',9.54216,9.54244,9.54216,9.54244,8.87,9.54437,9.54451,9.54437,9.54445,8.0,True
'2018-11-07T20:17:00',9.54243,9.54252,9.54199,9.54252,6.74,9.54446,9.54453,9.54404,9.54453,6.37,False
'2018-11-07T20:18:00',9.54236,9.54249,9.54236,9.54249,2.0,9.5445,9.5445,9.54444,9.54444,2.0,True
'2018-11-07T20:19:00',9.54227,9.54301,9.54227,9.543,11.74,9.5443,9.54518,9.5443,9.54508,12.6,False
'2018-11-07T20:20:00',9.54306,9.54306,9.54271,9.54283,5.0,9.54475,9.54479,9.54469,9.54469,5.37,False
'2018-11-07T20:21:00',9.54295,9.54341,9.54243,9.54243,20.0,9.5448,9.54531,9.5443,9.5443,21.46,False
'2018-11-07T20:22:00',9.54219,9.54219,9.5415,9.5415,14.0,9.54414,9.54414,9.54328,9.54328,15.85,False
'2018-11-07T20:23:00',9.54162,9.54194,9.54095,9.54139,36.87,9.54348,9.54392,9.54269,9.54336,43.17,True
'2018-11-07T20:24:00',9.54143,9.54162,9.54139,9.54142,20.6,9.54335,9.54343,9.54314,9.54331,25.81,True
'2018-11-07T20:25:00',9.54142,9.54145,9.54132,9.54143,13.0,9.5432,9.5435,9.54315,9.5435,16.35,False
'2018-11-07T20:26:00',9.54143,9.54143,9.54141,9.54141,6.0,9.54326,9.54329,9.54319,9.54329,7.48,True
'2018-11-07T20:27:00',9.54155,9.54155,9.54144,9.54144,4.0,9.54326,9.54326,9.54324,9.54324,5.11,False
'2018-11-07T20:28:00',9.54144,9.54144,9.54143,9.54143,2.0,9.54323,9.54323,9.54323,9.54323,2.74,True
'2018-11-07T20:29:00',9.54135,9.54148,9.54135,9.54146,7.0,9.54312,9.54325,9.54312,9.54325,9.35,False
'2018-11-07T20:30:00',9.54146,9.54153,9.5414,9.54141,5.0,9.54318,9.54323,9.54318,9.54322,6.48,True
'2018-11-07T20:31:00',9.54141,9.5417,9.54113,9.54144,23.0,9.54322,9.54346,9.5429,9.54321,28.78,False
'2018-11-07T20:32:00',9.54144,9.54144,9.54095,9.54104,22.37,9.54317,9.54317,9.54271,9.54276,21.0,True
'2018-11-07T20:33:00',9.54104,9.54123,9.54104,9.54114,6.0,9.54265,9.54278,9.54265,9.54268,6.0,True
'2018-11-07T20:34:00',9.54114,9.54134,9.54104,9.54114,12.0,9.54278,9.54299,9.54275,9.54275,12.0,False
'2018-11-07T20:35:00',9.54114,9.54144,9.54065,9.54065,21.5,9.54288,9.54322,9.54246,9.54276,22.11,False
'2018-11-07T20:36:00',9.54074,9.54075,9.54065,9.54065,5.0,9.54276,9.54276,9.54247,9.54248,5.0,True
'2018-11-07T20:37:00',9.54066,9.54066,9.54066,9.54066,5.0,9.54247,9.54247,9.54215,9.54247,6.1,False
'2018-11-07T20:38:00',9.54065,9.54066,9.54065,9.54066,2.0,9.54248,9.54248,9.54247,9.54247,2.0,False
'2018-11-07T20:39:00',9.54066,9.54066,9.54066,9.54066,0.0,9.54247,9.54247,9.54247,9.54247,0.0,True
'2018-11-07T20:40:00',9.54065,9.54086,9.54065,9.54074,4.0,9.54248,9.54258,9.54246,9.54246,4.0,True
'2018-11-07T20:41:00',9.54086,9.54179,9.54086,9.54104,28.0,9.54258,9.54351,9.54258,9.54292,28.5,True
'2018-11-07T20:42:00',9.54114,9.54134,9.54104,9.54123,24.6,9.54295,9.54328,9.54289,9.54298,24.0,True
'2018-11-07T20:43:00',9.54114,9.54253,9.54114,9.54253,69.87,9.54298,9.54424,9.54298,9.54414,69.5,True
'2018-11-07T20:44:00',9.54253,9.54334,9.54244,9.54294,82.62,9.54423,9.54504,9.54423,9.54476,81.0,False
'2018-11-07T20:45:00',9.54284,9.54294,9.54284,9.54294,2.0,9.54476,9.54476,9.54476,9.54476,2.0,True
'2018-11-07T20:46:00',9.54282,9.54334,9.54282,9.54334,13.0,9.54476,9.54529,9.54476,9.54518,13.5,False
'2018-11-07T20:47:00',9.54324,9.54334,9.54223,9.54223,21.0,9.54518,9.54518,9.54429,9.54429,20.0,True
'2018-11-07T20:48:00',9.54259,9.5428,9.54259,9.54271,4.0,9.54466,9.54482,9.54466,9.54471,4.0,False
'2018-11-07T20:49:00',9.54257,9.54262,9.54257,9.54261,4.5,9.54462,9.54462,9.54461,9.54461,4.0,True
'2018-11-07T20:50:00',9.54271,9.54283,9.54271,9.54283,4.0,9.54458,9.54467,9.54458,9.54466,4.0,False
'2018-11-07T20:51:00',9.54282,9.54283,9.54249,9.54252,4.0,9.54467,9.54467,9.54433,9.54445,4.0,True
'2018-11-07T20:52:00',9.54289,9.54303,9.54289,9.5429,4.0,9.54468,9.5449,9.54468,9.54472,4.0,False
'2018-11-07T20:53:00',9.54287,9.54287,9.54284,9.54285,3.0,9.54482,9.54482,9.54469,9.54469,3.0,False
'2018-11-07T20:54:00',9.54279,9.54279,9.54244,9.5425,4.0,9.54457,9.54457,9.54424,9.54433,4.0,True
'2018-11-07T20:55:00',9.54259,9.54259,9.54259,9.54259,1.0,9.54436,9.54436,9.54436,9.54436,1.0,True
'2018-11-07T20:56:00',9.54258,9.54281,9.54258,9.54266,11.0,9.54437,9.54473,9.54437,9.54455,11.0,True
'2018-11-07T20:57:00',9.54288,9.5432,9.54271,9.54305,6.0,9.54477,9.5451,9.54477,9.54499,6.0,False
'2018-11-07T20:58:00',9.54313,9.54334,9.54234,9.54281,16.5,9.54501,9.5452,9.54446,9.54487,16.0,True
'2018-11-07T20:59:00',9.54292,9.54298,9.54292,9.54292,3.0,9.54496,9.54496,9.54496,9.54496,3.0,True
'2018-11-07T21:00:00',9.54298,9.54316,9.54295,9.54316,9.0,9.54496,9.54514,9.54487,9.54504,9.0,False
'2018-11-07T21:01:00',9.54285,9.54285,9.54281,9.54281,2.0,9.5448,9.5448,9.5448,9.5448,2.0,True
'2018-11-07T21:02:00',9.54285,9.54425,9.54269,9.54306,27.07,9.5447,9.54599,9.54464,9.54519,28.0,False
'2018-11-07T21:03:00',9.54291,9.54334,9.54244,9.5427,46.5,9.54499,9.54546,9.54469,9.54487,46.5,False
'2018-11-07T21:04:00',9.5427,9.54303,9.54235,9.54236,20.0,9.54489,9.54531,9.54453,9.54453,19.0,True
'2018-11-07T21:05:00',9.54232,9.5427,9.54232,9.54268,16.5,9.54453,9.5449,9.54453,9.5449,16.5,True
'2018-11-07T21:06:00',9.54277,9.54307,9.54261,9.54277,18.0,9.54492,9.5452,9.54472,9.54489,17.0,True
'2018-11-07T21:07:00',9.54304,9.54304,9.54221,9.54295,18.0,9.54514,9.54514,9.54423,9.54491,18.0,False
'2018-11-07T21:08:00',9.54291,9.54291,9.54291,9.54291,1.0,9.54477,9.54477,9.54477,9.54477,1.0,True
'2018-11-07T21:09:00',9.54311,9.54336,9.54311,9.54336,9.37,9.54515,9.54524,9.54515,9.54523,9.6,True
'2018-11-07T21:10:00',9.54353,9.5445,9.54353,9.5445,13.0,9.54542,9.54633,9.54542,9.54633,13.0,False
'2018-11-07T21:11:00',9.54464,9.54464,9.54444,9.54444,3.0,9.54651,9.54651,9.54627,9.54627,3.0,False
'2018-11-07T21:12:00',9.54443,9.54444,9.54438,9.54438,3.0,9.54628,9.54628,9.54622,9.54622,3.0,True
'2018-11-07T21:13:00',9.54451,9.54451,9.5445,9.54451,3.0,9.54638,9.54639,9.54638,9.54638,3.0,False
'2018-11-07T21:14:00',9.54447,9.54447,9.54412,9.54422,6.0,9.5463,9.5463,9.54606,9.54608,6.0,True
'2018-11-07T21:15:00',9.54361,9.54432,9.54315,9.54432,14.0,9.54565,9.54618,9.54512,9.54615,14.0,False
'2018-11-07T21:16:00',9.54386,9.54397,9.5437,9.5437,5.0,9.54585,9.54585,9.54549,9.54549,5.0,False
'2018-11-07T21:17:00',9.54388,9.54388,9.54354,9.54355,8.0,9.54563,9.54563,9.54537,9.5454,8.0,False
'2018-11-07T21:18:00',9.54355,9.54355,9.54355,9.54355,0.0,9.5454,9.5454,9.5454,9.5454,0.0,True
'2018-11-07T21:19:00',9.54359,9.54464,9.54359,9.54443,11.0,9.5456,9.54653,9.5456,9.54638,11.5,True
'2018-11-07T21:20:00',9.54443,9.5446,9.54423,9.5446,10.0,9.54639,9.54673,9.54632,9.54673,11.0,False
'2018-11-07T21:21:00',9.5446,9.54464,9.5446,9.54464,2.0,9.54671,9.54671,9.54651,9.54651,2.0,True
'2018-11-07T21:22:00',9.54529,9.54531,9.54471,9.5448,13.0,9.54704,9.54716,9.54664,9.54666,13.0,False
'2018-11-07T21:23:00',9.54463,9.54491,9.54426,9.54427,11.0,9.54656,9.54684,9.5462,9.5462,11.0,False
'2018-11-07T21:24:00',9.54421,9.54421,9.54421,9.54421,1.0,9.54615,9.54615,9.54615,9.54615,1.0,False
'2018-11-07T21:25:00',9.54421,9.54442,9.54419,9.54419,7.0,9.54586,9.54639,9.54586,9.54602,8.0,True
'2018-11-07T21:26:00',9.54432,9.54432,9.54401,9.54425,5.0,9.54607,9.54611,9.54591,9.5461,5.0,True
'2018-11-07T21:27:00',9.54395,9.54449,9.54394,9.54449,18.5,9.54587,9.54631,9.54581,9.54631,18.6,False
'2018-11-07T21:28:00',9.54433,9.54433,9.5432,9.5434,9.5,9.5463,9.5463,9.54491,9.54517,9.0,False
'2018-11-07T21:29:00',9.54339,9.54339,9.54241,9.54246,11.6,9.54518,9.54518,9.54423,9.5443,11.0,True
'2018-11-07T21:30:00',9.54246,9.5429,9.54241,9.54247,24.0,9.54436,9.5449,9.54433,9.54444,24.0,True
'2018-11-07T21:31:00',9.54252,9.54252,9.54252,9.54252,3.0,9.54459,9.54459,9.54459,9.54459,3.6,True
'2018-11-07T21:32:00',9.54251,9.54251,9.54251,9.54251,1.0,9.54462,9.54462,9.54462,9.54462,1.0,False
'2018-11-07T21:33:00',9.54249,9.54249,9.54241,9.54249,5.0,9.5444,9.54448,9.5444,9.54448,5.0,False
'2018-11-07T21:34:00',9.54249,9.54249,9.54202,9.54215,8.5,9.54447,9.54447,9.54403,9.54408,8.0,False
'2018-11-07T21:35:00',9.54209,9.5423,9.54208,9.54221,10.0,9.54404,9.54425,9.54387,9.54387,10.0,False
'2018-11-07T21:36:00',9.5422,9.54253,9.54195,9.542,21.0,9.54381,9.54436,9.54357,9.54393,22.0,True
'2018-11-07T21:37:00',9.54212,9.54246,9.54212,9.54243,10.5,9.544,9.54438,9.544,9.54437,10.0,False
'2018-11-07T21:38:00',9.54245,9.54258,9.54115,9.54115,23.5,9.54437,9.54457,9.54325,9.54325,23.0,True
'2018-11-07T21:39:00',9.54119,9.54159,9.54118,9.54153,8.0,9.54325,9.5437,9.54325,9.54363,8.0,False
'2018-11-07T21:40:00',9.54154,9.54163,9.54125,9.5414,15.37,9.54363,9.54364,9.54312,9.54335,15.0,False
'2018-11-07T21:41:00',9.54141,9.54142,9.5413,9.54131,6.0,9.54335,9.54353,9.54333,9.54333,6.0,False
'2018-11-07T21:42:00',9.54131,9.54132,9.54122,9.54129,12.0,9.54332,9.54332,9.54318,9.5433,12.0,False
'2018-11-07T21:43:00',9.5413,9.5413,9.54125,9.54127,3.0,9.5433,9.5433,9.5433,9.5433,3.0,False
'2018-11-07T21:44:00',9.54136,9.54136,9.54101,9.54127,11.5,9.5433,9.5433,9.54306,9.54306,11.0,True
'2018-11-07T21:45:00',9.54101,9.54138,9.54101,9.54126,18.0,9.54306,9.54326,9.54306,9.54326,18.0,True
'2018-11-07T21:46:00',9.54135,9.54154,9.54131,9.54154,7.0,9.54337,9.54343,9.54337,9.54343,7.0,False
'2018-11-07T21:47:00',9.54141,9.54141,9.54134,9.54134,6.0,9.5434,9.5434,9.54337,9.5434,6.0,True
'2018-11-07T21:48:00',9.54138,9.54201,9.54134,9.54201,9.0,9.5434,9.54418,9.5434,9.54414,9.0,False
'2018-11-07T21:49:00',9.54209,9.54209,9.5415,9.5415,14.0,9.54414,9.54414,9.5435,9.5435,14.0,False
'2018-11-07T21:50:00',9.5415,9.54286,9.54104,9.54104,36.87,9.54349,9.54486,9.54324,9.54324,37.06,True
'2018-11-07T21:51:00',9.54104,9.54225,9.54104,9.54181,48.87,9.54307,9.54454,9.54303,9.54394,49.61,True
'2018-11-07T21:52:00',9.54181,9.542,9.54161,9.54185,21.0,9.54383,9.54403,9.54368,9.5439,21.0,False
'2018-11-07T21:53:00',9.54163,9.54183,9.54136,9.54183,12.0,9.54379,9.54391,9.54343,9.54391,12.0,False
'2018-11-07T21:54:00',9.54184,9.54184,9.5407,9.54079,13.0,9.54391,9.54393,9.54269,9.54304,13.5,False
'2018-11-07T21:55:00',9.54057,9.54084,9.54057,9.54074,8.0,9.54281,9.54304,9.54264,9.54264,8.5,False
'2018-11-07T21:56:00',9.54057,9.54071,9.54023,9.54061,19.0,9.54246,9.54278,9.54238,9.54266,19.0,True
'2018-11-07T21:57:00',9.54061,9.54117,9.53989,9.54078,42.61,9.54256,9.54309,9.54166,9.54279,40.0,False
'2018-11-07T21:58:00',9.54019,9.54031,9.53968,9.53987,24.35,9.54212,9.54212,9.54172,9.54174,21.0,True
'2018-11-07T21:59:00',9.5399,9.54017,9.53971,9.53989,11.25,9.54174,9.54213,9.54174,9.54191,10.5,True
'2018-11-07T22:00:00',9.53992,9.54155,9.5399,9.54001,18.21,9.54191,9.54369,9.54185,9.54194,19.54,False
'2018-11-07T22:01:00',9.54001,9.54008,9.53794,9.53801,28.56,9.54194,9.54208,9.54004,9.54008,29.25,False
'2018-11-07T22:02:00',9.53798,9.53975,9.53745,9.53781,43.5,9.5401,9.54182,9.53965,9.54009,45.75,False
'2018-11-07T22:03:00',9.53781,9.53785,9.53528,9.53609,30.75,9.53993,9.53993,9.53748,9.53825,30.75,True
'2018-11-07T22:04:00',9.53609,9.53808,9.53609,9.53777,27.75,9.53808,9.54007,9.53808,9.53988,21.91,True
'2018-11-07T22:05:00',9.53776,9.53858,9.53776,9.53858,18.0,9.53981,9.54047,9.53981,9.54047,16.48,True
'2018-11-07T22:06:00',9.53858,9.53961,9.53826,9.53897,36.25,9.54042,9.54155,9.54034,9.54103,38.62,False
'2018-11-07T22:07:00',9.53893,9.53893,9.53729,9.53742,61.0,9.54103,9.54103,9.53947,9.53967,61.0,True
'2018-11-07T22:08:00',9.53761,9.53843,9.53761,9.53816,34.5,9.53979,9.54054,9.53974,9.5402,34.0,True
'2018-11-07T22:09:00',9.53816,9.53849,9.53754,9.53841,34.5,9.54001,9.54054,9.53971,9.54054,35.1,False
'2018-11-07T22:10:00',9.53841,9.53848,9.53679,9.53685,36.5,9.54047,9.54047,9.53868,9.53885,36.0,True
'2018-11-07T22:11:00',9.53681,9.53713,9.53608,9.53697,31.0,9.53876,9.53916,9.53815,9.53905,32.0,True
'2018-11-07T22:12:00',9.53697,9.53729,9.53686,9.53703,16.5,9.53899,9.53942,9.53889,9.53908,16.0,False
'2018-11-07T22:13:00',9.53691,9.53699,9.53682,9.53686,13.0,9.53903,9.53906,9.5389,9.53897,13.0,True
'2018-11-07T22:14:00',9.53696,9.53818,9.53679,9.53758,41.07,9.53906,9.54038,9.53906,9.5398,41.0,False
'2018-11-07T22:15:00',9.53763,9.53769,9.53716,9.5373,12.5,9.5399,9.5399,9.53942,9.53952,12.0,True
'2018-11-07T22:16:00',9.5373,9.5373,9.5373,9.5373,10.0,9.53934,9.53956,9.53934,9.53956,10.0,True
'2018-11-07T22:17:00',9.53733,9.53797,9.5373,9.53764,18.0,9.53956,9.54003,9.53955,9.53975,18.0,False
'2018-11-07T22:18:00',9.53765,9.53766,9.53709,9.53724,22.0,9.53975,9.54006,9.53941,9.53946,21.0,True
'2018-11-07T22:19:00',9.53737,9.53789,9.53724,9.53759,16.5,9.53964,9.54007,9.5394,9.53988,16.5,True
'2018-11-07T22:20:00',9.53759,9.53823,9.53747,9.53819,43.0,9.53982,9.54048,9.53982,9.54043,44.6,False
'2018-11-07T22:21:00',9.53818,9.5383,9.53747,9.53774,33.5,9.54043,9.54046,9.53964,9.54007,33.0,True
'2018-11-07T22:22:00',9.53764,9.5381,9.5375,9.53803,55.5,9.54007,9.54036,9.53965,9.54036,55.5,True
'2018-11-07T22:23:00',9.53819,9.53863,9.53774,9.53849,50.0,9.54036,9.54086,9.54015,9.54086,51.97,True
'2018-11-07T22:24:00',9.53858,9.53865,9.53832,9.5386,24.0,9.54086,9.54086,9.54051,9.54068,24.74,True
'2018-11-07T22:25:00',9.5386,9.53865,9.53829,9.53864,24.5,9.54068,9.54077,9.54052,9.54074,24.2,False
'2018-11-07T22:26:00',9.53864,9.53864,9.53852,9.53861,14.5,9.54073,9.54077,9.54072,9.54076,14.0,True
'2018-11-07T22:27:00',9.53864,9.53866,9.53858,9.53862,4.0,9.54076,9.54076,9.54076,9.54076,4.0,True
'2018-11-07T22:28:00',9.53862,9.53863,9.53862,9.53863,2.0,9.54077,9.54077,9.54077,9.54077,2.0,True
'2018-11-07T22:29:00',9.53863,9.53863,9.53858,9.5386,14.5,9.54096,9.54096,9.54065,9.54086,14.24,True
'2018-11-07T22:30:00',9.5386,9.53864,9.53859,9.53864,22.0,9.54099,9.54107,9.54069,9.54095,24.96,True
'2018-11-07T22:31:00',9.53863,9.53869,9.53863,9.53869,12.5,9.54095,9.54106,9.54074,9.54106,12.74,False
'2018-11-07T22:32:00',9.53869,9.53871,9.53858,9.53858,16.0,9.54106,9.54106,9.54052,9.54052,16.74,True
'2018-11-07T22:33:00',9.53858,9.53858,9.53842,9.53851,12.5,9.54036,9.54075,9.54036,9.54074,12.0,False
'2018-11-07T22:34:00',9.53851,9.53863,9.53746,9.53746,10.0,9.54075,9.54075,9.53974,9.53983,10.0,True
'2018-11-07T22:35:00',9.53746,9.53801,9.5374,9.53787,44.0,9.53982,9.54033,9.53975,9.54032,44.0,False
'2018-11-07T22:36:00',9.53787,9.53792,9.53768,9.53784,9.0,9.54006,9.54017,9.53987,9.54017,9.0,False
'2018-11-07T22:37:00',9.53787,9.53787,9.53768,9.53772,6.0,9.54017,9.54017,9.53986,9.54001,6.0,True
'2018-11-07T22:38:00',9.53772,9.53778,9.53747,9.53778,11.0,9.53997,9.54003,9.5398,9.54003,11.0,True
'2018-11-07T22:39:00',9.5377,9.53879,9.5377,9.53879,25.5,9.54003,9.54112,9.53996,9.54106,25.0,False
'2018-11-07T22:40:00',9.53881,9.53881,9.53763,9.53811,34.0,9.54076,9.54076,9.53988,9.54047,33.5,False
'2018-11-07T22:41:00',9.538,9.53818,9.53784,9.53807,26.5,9.54045,9.54053,9.54022,9.54053,27.5,True
'2018-11-07T22:42:00',9.53816,9.53816,9.53772,9.53815,41.0,9.54053,9.54053,9.54001,9.54041,41.0,True
'2018-11-07T22:43:00',9.53824,9.53847,9.5378,9.53822,30.0,9.54052,9.5406,9.54008,9.54052,30.0,True
'2018-11-07T22:44:00',9.53809,9.53836,9.53809,9.53834,17.0,9.54037,9.54064,9.54037,9.54062,17.0,False
'2018-11-07T22:45:00',9.53836,9.53838,9.53788,9.53795,29.0,9.54064,9.54067,9.54023,9.54023,29.0,False
'2018-11-07T22:46:00',9.53789,9.53818,9.53763,9.53783,39.0,9.54017,9.54055,9.53991,9.54012,39.0,False
'2018-11-07T22:47:00',9.53767,9.53801,9.53739,9.5375,36.0,9.53995,9.54029,9.53967,9.53978,36.5,True
'2018-11-07T22:48:00',9.53739,9.53827,9.53727,9.53801,44.0,9.53967,9.54058,9.53954,9.54029,43.0,False
'2018-11-07T22:49:00',9.5381,9.5381,9.5377,9.53781,21.0,9.54041,9.54041,9.53998,9.54009,21.0,False
'2018-11-07T22:50:00',9.53791,9.53808,9.53761,9.53777,17.0,9.54021,9.54036,9.53996,9.54005,17.0,True
'2018-11-07T22:51:00',9.53775,9.53826,9.53774,9.53813,21.0,9.54003,9.5408,9.54002,9.54059,21.0,False
'2018-11-07T22:52:00',9.53803,9.53832,9.53787,9.53798,26.0,9.54083,9.54084,9.54016,9.54027,26.0,False
'2018-11-07T22:53:00',9.53788,9.53798,9.53771,9.53778,10.0,9.54016,9.54026,9.54006,9.54006,10.0,True
'2018-11-07T22:54:00',9.53785,9.538,9.5378,9.53789,13.0,9.54013,9.54029,9.54011,9.54017,13.0,True
'2018-11-07T22:55:00',9.53802,9.53802,9.53801,9.53801,2.0,9.5403,9.5403,9.54029,9.54029,2.0,True
'2018-11-07T22:56:00',9.53801,9.53802,9.53801,9.53802,2.0,9.5403,9.5403,9.5403,9.5403,2.0,True
'2018-11-07T22:57:00',9.53728,9.5381,9.53728,9.5381,6.0,9.5409,9.5409,9.54028,9.54038,6.0,False
'2018-11-07T22:58:00',9.53809,9.53809,9.53805,9.53805,5.0,9.54038,9.54038,9.54033,9.54033,5.0,True
'2018-11-07T22:59:00',9.53802,9.53907,9.53801,9.53894,5.25,9.5403,9.54204,9.54029,9.54154,5.25,False
'2018-11-07T23:00:00',9.53747,9.53747,9.53472,9.53602,6.75,9.54302,9.54847,9.54302,9.54623,5.61,False
'2018-11-07T23:01:00',9.53602,9.53602,9.53602,9.53602,0.0,9.54623,9.54623,9.54623,9.54623,0.0,False
'2018-11-07T23:02:00',9.53602,9.53602,9.53602,9.53602,0.0,9.54623,9.54623,9.54623,9.54623,0.0,True
'2018-11-07T23:03:00',9.53866,9.53866,9.53733,9.53734,4.5,9.54976,9.54976,9.54716,9.54716,4.5,False
'2018-11-07T23:04:00',9.53703,9.53703,9.53702,9.53702,5.25,9.54716,9.54726,9.54716,9.54716,5.25,False
'2018-11-07T23:05:00',9.53705,9.53712,9.53704,9.53712,3.75,9.54716,9.54834,9.54666,9.54666,3.75,True
'2018-11-07T23:06:00',9.53712,9.53731,9.53706,9.53731,8.75,9.54667,9.54726,9.54666,9.54716,8.75,False
'2018-11-07T23:07:00',9.53715,9.53716,9.53715,9.53716,2.0,9.54716,9.54716,9.54716,9.54716,2.0,True
'2018-11-07T23:08:00',9.53716,9.53739,9.53716,9.53739,6.0,9.54666,9.54726,9.54666,9.54726,6.0,False
'2018-11-07T23:09:00',9.53739,9.53739,9.53739,9.53739,2.0,9.54727,9.54727,9.54726,9.54726,2.0,True
'2018-11-07T23:10:00',9.53782,9.53813,9.53782,9.53786,8.0,9.54726,9.54726,9.54726,9.54726,8.0,False
'2018-11-07T23:11:00',9.53785,9.53785,9.53782,9.53782,3.0,9.54726,9.54726,9.54726,9.54726,3.0,True
'2018-11-07T23:12:00',9.53781,9.53785,9.53781,9.53785,3.0,9.54726,9.54726,9.54726,9.54726,3.0,True
'2018-11-07T23:13:00',9.53796,9.53796,9.53775,9.53796,4.0,9.54726,9.54726,9.54726,9.54726,4.0,True
'2018-11-07T23:14:00',9.53799,9.53799,9.53799,9.53799,1.0,9.54726,9.54726,9.54726,9.54726,1.0,True
'2018-11-07T23:15:00',9.53864,9.53864,9.53864,9.53864,1.0,9.54726,9.54726,9.54726,9.54726,1.0,False
'2018-11-07T23:16:00',9.53798,9.53854,9.53797,9.53854,4.0,9.54686,9.54687,9.54686,9.54687,4.0,True
'2018-11-07T23:17:00',9.53854,9.53864,9.53854,9.53864,2.0,9.54686,9.54686,9.54686,9.54686,2.0,False
'2018-11-07T23:18:00',9.53799,9.53799,9.53799,9.53799,1.0,9.54686,9.54686,9.54686,9.54686,1.0,False
'2018-11-07T23:19:00',9.53798,9.53798,9.53798,9.53798,2.0,9.54844,9.54844,9.54686,9.54686,2.0,True
'2018-11-07T23:20:00',9.53799,9.53854,9.53795,9.53854,4.0,9.54686,9.54686,9.54686,9.54686,4.0,False
'2018-11-07T23:21:00',9.53874,9.53874,9.53864,9.53864,6.0,9.54686,9.54686,9.54448,9.54448,6.0,False
'2018-11-07T23:22:00',9.53683,9.53683,9.53663,9.53663,5.0,9.54448,9.54449,9.54448,9.54448,5.0,True
'2018-11-07T23:23:00',9.53663,9.53819,9.53663,9.53819,10.0,9.54449,9.54686,9.54448,9.54676,10.5,True
'2018-11-07T23:24:00',9.53784,9.53844,9.53784,9.53844,6.0,9.54676,9.54686,9.54676,9.54686,7.0,False
'2018-11-07T23:25:00',9.53864,9.53884,9.53864,9.53874,5.0,9.54686,9.54686,9.54448,9.54448,5.0,False
'2018-11-07T23:26:00',9.53773,9.53779,9.53773,9.53779,2.0,9.54448,9.54448,9.54448,9.54448,2.0,False
'2018-11-07T23:27:00',9.53779,9.53874,9.53684,9.53684,8.0,9.54686,9.54686,9.54448,9.54448,8.0,True
'2018-11-07T23:28:00',9.53737,9.53737,9.53684,9.53737,16.0,9.54448,9.54518,9.54448,9.54518,16.0,True
'2018-11-07T23:29:00',9.53736,9.53737,9.53736,9.53736,6.0,9.54532,9.54616,9.54532,9.54616,6.0,True
'2018-11-07T23:30:00',9.53761,9.53913,9.53743,9.53906,104.15,9.54591,9.54597,9.54425,9.54425,105.14,True
'2018-11-07T23:31:00',9.53907,9.53922,9.53907,9.53921,3.0,9.54425,9.54425,9.54409,9.54409,3.0,False
'2018-11-07T23:32:00',9.53921,9.53921,9.5392,9.5392,2.0,9.54407,9.54407,9.54406,9.54406,2.0,True
'2018-11-07T23:33:00',9.5386,9.53922,9.5386,9.53922,3.37,9.54466,9.54466,9.54406,9.54407,3.37,False
'2018-11-07T23:34:00',9.53922,9.53922,9.5391,9.5391,3.0,9.54408,9.54408,9.54396,9.54396,3.0,True
'2018-11-07T23:35:00',9.53918,9.5392,9.53918,9.5392,3.0,9.54404,9.54405,9.54404,9.54405,3.0,False
'2018-11-07T23:36:00',9.53919,9.53919,9.53919,9.53919,1.0,9.54405,9.54405,9.54405,9.54405,1.0,False
'2018-11-07T23:37:00',9.53919,9.53919,9.53919,9.53919,0.0,9.54405,9.54405,9.54405,9.54405,0.0,False
'2018-11-07T23:38:00',9.5392,9.5392,9.53915,9.53915,2.0,9.54406,9.54406,9.54401,9.54401,2.0,False
'2018-11-07T23:39:00',9.53913,9.53913,9.53902,9.53902,2.0,9.54399,9.54399,9.54388,9.54388,2.0,False
'2018-11-07T23:40:00',9.53904,9.53938,9.53888,9.53888,4.0,9.5439,9.54423,9.54373,9.54373,4.0,True
'2018-11-07T23:41:00',9.53901,9.53923,9.53895,9.53909,8.0,9.54386,9.54409,9.54381,9.54395,8.0,True
'2018-11-07T23:42:00',9.53912,9.53914,9.53912,9.53914,3.0,9.54398,9.54399,9.54398,9.54399,3.0,True
'2018-11-07T23:43:00',9.53919,9.53919,9.53919,9.53919,1.0,9.54405,9.54405,9.54405,9.54405,1.0,False
'2018-11-07T23:44:00',9.53859,9.53919,9.53859,9.53908,3.0,9.54465,9.54465,9.54394,9.54394,3.0,False
'2018-11-07T23:45:00',9.53902,9.53902,9.53902,9.53902,1.0,9.54388,9.54388,9.54388,9.54388,1.0,True
'2018-11-07T23:46:00',9.5391,9.53941,9.5391,9.53912,7.0,9.54396,9.54427,9.54396,9.54397,7.0,True
'2018-11-07T23:47:00',9.53922,9.53928,9.53895,9.53921,16.0,9.54408,9.54413,9.54336,9.54407,16.5,False
'2018-11-07T23:48:00',9.53938,9.53938,9.53883,9.53913,54.0,9.54424,9.54424,9.54354,9.54379,54.0,False
'2018-11-07T23:49:00',9.53885,9.53916,9.53865,9.53915,20.0,9.54346,9.54389,9.54326,9.54326,21.48,False
'2018-11-07T23:50:00',9.53915,9.53915,9.53855,9.53866,8.0,9.54326,9.54366,9.54326,9.54351,8.87,True
'2018-11-07T23:51:00',9.53856,9.53904,9.53846,9.53884,16.0,9.54342,9.54381,9.54309,9.54346,16.5,False
'2018-11-07T23:52:00',9.53884,9.53884,9.53829,9.53829,26.0,9.543,9.54346,9.54276,9.54277,26.0,False
'2018-11-07T23:53:00',9.53829,9.53829,9.53814,9.53814,9.0,9.54277,9.5429,9.54277,9.5428,9.6,False
'2018-11-07T23:54:00',9.53814,9.53865,9.53783,9.53815,26.0,9.54292,9.54292,9.54241,9.54241,26.37,False
'2018-11-07T23:55:00',9.53815,9.53815,9.53754,9.53754,4.0,9.5424,9.5424,9.54226,9.5424,4.0,True
'2018-11-07T23:56:00',9.53754,9.5384,9.53754,9.53787,38.0,9.54236,9.54257,9.54206,9.54236,39.0,False
'2018-11-07T23:57:00',9.53787,9.53827,9.53733,9.53738,90.5,9.54216,9.54246,9.54166,9.54222,92.87,True
'2018-11-07T23:58:00',9.53765,9.5384,9.53685,9.5384,238.0,9.54222,9.54259,9.54156,9.54259,243.0,False
'2018-11-07T23:59:00',9.5384,9.53852,9.53774,9.53827,29.0,9.54264,9.54276,9.54219,9.54261,29.5,False
'2018-11-08T00:00:00',9.53827,9.53871,9.53674,9.53808,166.5,9.54257,9.54266,9.54106,9.54156,188.77,False
'2018-11-08T00:01:00',9.5381,9.53858,9.53765,9.53772,91.0,9.54166,9.54232,9.54116,9.54187,95.51,True
'2018-11-08T00:02:00',9.53772,9.53822,9.53714,9.53754,82.0,9.54206,9.54266,9.54136,9.54246,84.0,False
'2018-11-08T00:03:00',9.53754,9.53834,9.53744,9.53747,259.0,9.54187,9.54242,9.54166,9.54224,262.5,True
'2018-11-08T00:04:00',9.53744,9.53857,9.53744,9.53794,304.5,9.54196,9.54286,9.54156,9.54196,329.55,True
'2018-11-08T00:05:00',9.53794,9.53845,9.53794,9.5382,94.0,9.54216,9.54286,9.54196,9.54206,96.48,True
'2018-11-08T00:06:00',9.53845,9.53845,9.53819,9.53845,23.0,9.54217,9.54231,9.54186,9.54231,24.0,True
'2018-11-08T00:07:00',9.53845,9.53871,9.53804,9.53846,29.0,9.54226,9.54262,9.54196,9.5423,30.24,False
'2018-11-08T00:08:00',9.53835,9.53871,9.53734,9.53797,110.5,9.54265,9.54265,9.54136,9.54179,120.1,True
'2018-11-08T00:09:00',9.53821,9.53822,9.53734,9.53809,299.74,9.54205,9.54247,9.54146,9.54231,308.67,False
'2018-11-08T00:10:00',9.53834,9.53834,9.53764,9.53797,192.5,9.54242,9.54246,9.54146,9.54146,193.6,False
'2018-11-08T00:11:00',9.53797,9.53808,9.53727,9.53787,122.0,9.54166,9.54224,9.5402,9.54047,126.34,False
'2018-11-08T00:12:00',9.53809,9.53809,9.53783,9.53784,55.0,9.54047,9.54066,9.53943,9.54019,53.0,False
'2018-11-08T00:13:00',9.53784,9.53784,9.53759,9.53759,30.0,9.54008,9.54013,9.53878,9.5391,30.0,False
'2018-11-08T00:14:00',9.53759,9.53759,9.53697,9.53709,38.0,9.5388,9.53983,9.53877,9.53905,38.0,False
'2018-11-08T00:15:00',9.53709,9.53709,9.53645,9.53697,27.0,9.53897,9.539,9.53766,9.53811,27.0,False
'2018-11-08T00:16:00',9.53697,9.53697,9.53623,9.53623,4.0,9.53812,9.53812,9.53795,9.53795,4.0,False
'2018-11-08T00:17:00',9.53623,9.53633,9.53608,9.53608,6.0,9.53805,9.53805,9.53786,9.53786,6.0,True
'2018-11-08T00:18:00',9.53608,9.53633,9.53597,9.53633,8.0,9.53773,9.53785,9.53773,9.53785,8.0,True
'2018-11-08T00:19:00',9.53633,9.53658,9.53633,9.53658,5.0,9.53795,9.53844,9.53795,9.53824,5.0,True
'2018-11-08T00:20:00',9.53683,9.53683,9.53683,9.53683,1.0,9.53824,9.53824,9.53824,9.53824,1.0,False
'2018-11-08T00:21:00',9.53646,9.53646,9.53645,9.53645,2.0,9.53824,9.53825,9.53824,9.53825,2.0,False
'2018-11-08T00:22:00',9.53646,9.53646,9.53639,9.53639,4.0,9.53824,9.53837,9.53814,9.53826,4.0,True
'2018-11-08T00:23:00',9.53622,9.53715,9.53622,9.53714,20.97,9.53808,9.54188,9.53804,9.54108,19.25,False
'2018-11-08T00:24:00',9.53714,9.53714,9.53646,9.53659,16.33,9.54101,9.54113,9.54101,9.54113,13.0,True
'2018-11-08T00:25:00',9.53661,9.53783,9.53661,9.53783,17.74,9.54105,9.54173,9.54105,9.54173,17.0,False
'2018-11-08T00:26:00',9.53783,9.53783,9.53682,9.53682,8.74,9.5418,9.54186,9.54156,9.54186,8.5,True
'2018-11-08T00:27:00',9.53693,9.53693,9.53681,9.53681,8.35,9.54183,9.54189,9.54183,9.54189,6.0,True
'2018-11-08T00:28:00',9.53682,9.53717,9.53681,9.53717,13.62,9.54189,9.54189,9.54126,9.54126,11.0,True
'2018-11-08T00:29:00',9.53717,9.53727,9.53704,9.53704,5.0,9.54184,9.54195,9.54168,9.54178,5.5,True
'2018-11-08T00:30:00',9.53766,9.53766,9.53758,9.53758,2.0,9.5414,9.5414,9.5414,9.5414,2.0,False
'2018-11-08T00:31:00',9.53709,9.53741,9.53707,9.53708,7.5,9.54181,9.54181,9.54171,9.54171,7.0,True
'2018-11-08T00:32:00',9.53708,9.5376,9.53708,9.5376,4.6,9.54171,9.54171,9.54117,9.54142,4.0,True
'2018-11-08T00:33:00',9.53806,9.53806,9.53742,9.53763,11.5,9.54142,9.54181,9.5411,9.54145,11.0,True
'2018-11-08T00:34:00',9.53795,9.53858,9.53759,9.53786,15.87,9.54145,9.54257,9.54145,9.54239,15.0,False
'2018-11-08T00:35:00',9.53825,9.53901,9.53669,9.53777,39.74,9.54239,9.54266,9.54139,9.54177,39.69,False
'2018-11-08T00:36:00',9.53784,9.53901,9.5367,9.53747,24.74,9.54177,9.54216,9.54118,9.54201,24.37,False
'2018-11-08T00:37:00',9.5377,9.53847,9.53714,9.53745,18.37,9.54152,9.54208,9.54127,9.54127,18.0,True
'2018-11-08T00:38:00',9.53788,9.53869,9.53734,9.53812,23.97,9.54127,9.54321,9.54127,9.54301,23.0,False
'2018-11-08T00:39:00',9.53812,9.53832,9.53689,9.5382,24.87,9.5429,9.54301,9.54159,9.54281,23.0,False
'2018-11-08T00:40:00',9.53848,9.53848,9.53777,9.53777,15.0,9.54281,9.54281,9.54229,9.54229,14.0,False
'2018-11-08T00:41:00',9.53797,9.53831,9.53709,9.53756,31.1,9.54229,9.54272,9.54164,9.54192,30.5,True
'2018-11-08T00:42:00',9.53814,9.53894,9.53782,9.53782,10.0,9.54192,9.5434,9.54192,9.54204,11.24,False
'2018-11-08T00:43:00',9.53782,9.53782,9.53713,9.53746,12.74,9.54196,9.54204,9.5412,9.5412,12.0,True
'2018-11-08T00:44:00',9.53748,9.53812,9.53739,9.53764,19.6,9.5412,9.54234,9.5412,9.54148,18.0,True
'2018-11-08T00:45:00',9.53738,9.53791,9.53734,9.53738,9.0,9.54213,9.5424,9.54213,9.54214,9.0,False
'2018-11-08T00:46:00',9.53771,9.53806,9.53655,9.53688,12.0,9.54236,9.54236,9.5407,9.5407,12.0,False
'2018-11-08T00:47:00',9.53666,9.5367,9.53666,9.53666,3.0,9.54048,9.54048,9.54048,9.54048,3.0,True
'2018-11-08T00:48:00',9.53636,9.53704,9.53636,9.53637,9.45,9.54117,9.54118,9.54117,9.54118,7.0,True
'2018-11-08T00:49:00',9.53637,9.5375,9.53635,9.53689,17.0,9.54118,9.54127,9.54021,9.54071,17.0,True
'2018-11-08T00:50:00',9.53692,9.53737,9.53673,9.53675,13.5,9.54071,9.54143,9.54071,9.54137,12.0,False
'2018-11-08T00:51:00',9.53664,9.53715,9.53661,9.53661,8.0,9.54134,9.54134,9.54043,9.54043,8.0,False
'2018-11-08T00:52:00',9.53624,9.53624,9.53622,9.53622,6.6,9.54089,9.54089,9.54074,9.54089,6.5,True
'2018-11-08T00:53:00',9.53626,9.53689,9.53626,9.53666,7.5,9.54089,9.54131,9.54048,9.54048,8.2,False
'2018-11-08T00:54:00',9.53633,9.53633,9.53633,9.53633,1.0,9.54107,9.54107,9.54107,9.54107,1.0,True
'2018-11-08T00:55:00',9.53684,9.53717,9.53639,9.53665,11.37,9.54111,9.5414,9.54049,9.54049,11.0,True
'2018-11-08T00:56:00',9.53709,9.53709,9.53619,9.53691,7.37,9.54049,9.54129,9.54049,9.54073,7.0,False
'2018-11-08T00:57:00',9.53709,9.53709,9.53669,9.53669,4.0,9.54073,9.54073,9.54051,9.54051,4.0,True
'2018-11-08T00:58:00',9.53722,9.53767,9.53667,9.53698,13.75,9.54051,9.54176,9.54051,9.54082,13.0,False
'2018-11-08T00:59:00',9.53698,9.53698,9.53628,9.53641,11.84,9.54082,9.54136,9.54082,9.54113,11.6,False
'2018-11-08T01:00:00',9.53644,9.53677,9.53584,9.53648,28.5,9.54113,9.54116,9.53849,9.54084,29.1,True
'2018-11-08T01:01:00',9.53698,9.53846,9.53623,9.53729,75.0,9.54084,9.54197,9.53995,9.54111,79.07,False
'2018-11-08T01:02:00',9.53729,9.53729,9.53587,9.53692,40.0,9.54106,9.54111,9.53895,9.54074,41.5,False
'2018-11-08T01:03:00',9.53692,9.53717,9.53692,9.53694,17.0,9.54037,9.54099,9.54025,9.54025,18.0,False
'2018-11-08T01:04:00',9.53694,9.53694,9.53631,9.53634,12.0,9.54062,9.54076,9.54042,9.54074,12.5,True
'2018-11-08T01:05:00',9.53636,9.53717,9.5361,9.53717,30.0,9.54038,9.5411,9.54038,9.54099,29.97,False
'2018-11-08T01:06:00',9.53714,9.53739,9.5357,9.53642,40.5,9.54151,9.54151,9.53886,9.53944,41.62,False
'2018-11-08T01:07:00',9.53635,9.53678,9.53634,9.53647,20.0,9.53914,9.54006,9.53911,9.53912,20.69,False
'2018-11-08T01:08:00',9.53634,9.53665,9.53596,9.53635,22.0,9.54004,9.54006,9.53912,9.53914,22.5,True
'2018-11-08T01:09:00',9.53639,9.53684,9.53621,9.53684,15.0,9.53908,9.5404,9.53878,9.53983,15.37,False
'2018-11-08T01:10:00',9.53676,9.53679,9.53626,9.53635,15.0,9.5395,9.54006,9.53877,9.53905,15.5,True
'2018-11-08T01:11:00',9.53625,9.53717,9.53589,9.53605,47.24,9.53873,9.54075,9.53806,9.54054,49.11,True
'2018-11-08T01:12:00',9.53599,9.53709,9.53599,9.53709,42.11,9.54054,9.54115,9.54032,9.54091,42.72,False
'2018-11-08T01:13:00',9.53709,9.53709,9.5362,9.5362,10.0,9.54072,9.54111,9.54052,9.54111,10.0,True
'2018-11-08T01:14:00',9.53641,9.53753,9.53641,9.53679,22.0,9.54111,9.54166,9.5402,9.54061,23.0,False
'2018-11-08T01:15:00',9.53679,9.53686,9.53639,9.53639,9.0,9.54061,9.54083,9.54025,9.54083,9.6,True
'2018-11-08T01:16:00',9.53632,9.53702,9.53623,9.53679,10.0,9.54104,9.54104,9.54019,9.54061,10.87,False
'2018-11-08T01:17:00',9.53679,9.53679,9.53611,9.53623,16.37,9.54058,9.54091,9.54043,9.5407,16.0,True
'2018-11-08T01:18:00',9.53618,9.53798,9.53618,9.53708,23.74,9.54055,9.54195,9.54037,9.54177,25.82,False
'2018-11-08T01:19:00',9.5367,9.53692,9.53666,9.53692,12.0,9.54137,9.54137,9.5406,9.54074,12.74,True
'2018-11-08T01:20:00',9.53618,9.53768,9.53618,9.53734,22.22,9.5408,9.54179,9.54071,9.54116,21.0,False
'2018-11-08T01:21:00',9.53709,9.53735,9.53673,9.53727,25.5,9.54091,9.54179,9.54035,9.54109,25.0,False
'2018-11-08T01:22:00',9.53727,9.5376,9.53659,9.53691,32.0,9.54088,9.54186,9.54032,9.54075,33.96,False
'2018-11-08T01:23:00',9.53691,9.53691,9.53628,9.53631,14.0,9.54075,9.54098,9.54033,9.54098,15.1,False
'2018-11-08T01:24:00',9.53631,9.53688,9.53627,9.53652,27.5,9.54098,9.54112,9.53977,9.54034,30.95,False
'2018-11-08T01:25:00',9.53634,9.53648,9.53634,9.53648,5.0,9.54009,9.54032,9.54009,9.54031,5.0,False
'2018-11-08T01:26:00',9.53648,9.53679,9.53617,9.53624,32.0,9.54032,9.54077,9.53949,9.53999,34.12,False
'2018-11-08T01:27:00',9.53624,9.53671,9.53605,9.5364,26.0,9.53978,9.53978,9.53869,9.53906,26.0,False
'2018-11-08T01:28:00',9.53629,9.53654,9.53614,9.53637,31.0,9.53882,9.53965,9.5384,9.53909,31.0,True
'2018-11-08T01:29:00',9.53624,9.53671,9.53614,9.53627,25.0,9.53875,9.54065,9.53864,9.54009,25.5,True
'2018-11-08T01:30:00',9.53649,9.53689,9.53624,9.53637,49.0,9.54031,9.54076,9.54003,9.54019,49.5,False
'2018-11-08T01:31:00',9.53628,9.53659,9.53628,9.53634,13.0,9.54043,9.54065,9.53987,9.54016,13.87,False
'2018-11-08T01:32:00',9.53647,9.53659,9.53594,9.53634,15.5,9.54016,9.54041,9.53965,9.54016,16.1,False
'2018-11-08T01:33:00',9.53659,9.53684,9.53584,9.53634,16.5,9.54039,9.54089,9.53929,9.54016,16.62,False
'2018-11-08T01:34:00',9.53634,9.53634,9.53584,9.53604,12.0,9.54007,9.54016,9.53971,9.53971,14.1,False
'2018-11-08T01:35:00',9.53597,9.53634,9.53594,9.53597,18.0,9.53971,9.54026,9.53933,9.53979,18.0,False
'2018-11-08T01:36:00',9.53614,9.53659,9.53594,9.53597,16.0,9.53979,9.54044,9.53968,9.5397,16.0,True
'2018-11-08T01:37:00',9.53597,9.53648,9.53574,9.53642,19.5,9.53934,9.5397,9.53872,9.53913,19.0,True
'2018-11-08T01:38:00',9.5364,9.53645,9.53614,9.53624,8.0,9.53914,9.53979,9.53914,9.53979,8.6,True
'2018-11-08T01:39:00',9.53614,9.53649,9.53597,9.53622,22.49,9.53979,9.54023,9.53979,9.54004,22.0,False
'2018-11-08T01:40:00',9.53604,9.53616,9.53604,9.53614,9.0,9.54006,9.54017,9.54005,9.54005,9.5,False
'2018-11-08T01:41:00',9.53614,9.53656,9.53582,9.53635,16.37,9.54006,9.54011,9.53878,9.53903,16.5,False
'2018-11-08T01:42:00',9.53629,9.53651,9.53621,9.53631,17.0,9.53886,9.5394,9.53877,9.53896,17.0,True
'2018-11-08T01:43:00',9.53637,9.53646,9.53622,9.53642,10.0,9.53905,9.5393,9.53873,9.53923,10.0,True
'2018-11-08T01:44:00',9.5364,9.53647,9.53623,9.53647,6.0,9.53918,9.53938,9.53873,9.53938,6.0,False
'2018-11-08T01:45:00',9.53645,9.53666,9.53485,9.53589,36.96,9.53924,9.53996,9.53819,9.53996,35.09,False
'2018-11-08T01:46:00',9.53584,9.53597,9.53483,9.53574,42.03,9.53916,9.53996,9.537,9.53863,34.12,False
'2018-11-08T01:47:00',9.53574,9.53574,9.53554,9.53554,8.61,9.53853,9.53862,9.53852,9.53862,6.0,False
'2018-11-08T01:48:00',9.53564,9.53564,9.53554,9.53554,7.23,9.53862,9.53862,9.53844,9.53844,5.0,True
'2018-11-08T01:49:00',9.53559,9.53559,9.53559,9.53559,5.11,9.53846,9.53846,9.53836,9.53846,4.0,True
'2018-11-08T01:50:00',9.53554,9.53584,9.53538,9.53584,24.92,9.53846,9.53966,9.53824,9.53872,18.5,True
'2018-11-08T01:51:00',9.53584,9.53584,9.53574,9.53584,23.3,9.53871,9.53915,9.53847,9.53878,16.0,False
'2018-11-08T01:52:00',9.53584,9.53584,9.53503,9.53509,20.81,9.5387,9.5387,9.53784,9.53809,16.0,True
'2018-11-08T01:53:00',9.53524,9.53534,9.53524,9.53534,17.7,9.53808,9.53822,9.53807,9.5381,14.0,True
'2018-11-08T01:54:00',9.53524,9.53654,9.53509,9.53654,33.7,9.5381,9.5389,9.53786,9.5389,26.0,True
'2018-11-08T01:55:00',9.53654,9.53735,9.53644,9.53664,23.0,9.53903,9.53977,9.53896,9.53898,23.0,True
'2018-11-08T01:56:00',9.53663,9.53673,9.53663,9.53664,6.0,9.53898,9.53967,9.53898,9.53967,6.0,False
'2018-11-08T01:57:00',9.53664,9.53674,9.53654,9.53654,22.0,9.53972,9.54,9.53963,9.53972,22.0,True
'2018-11-08T01:58:00',9.53664,9.53672,9.53624,9.53672,20.96,9.53972,9.54045,9.53971,9.54044,17.74,True
'2018-11-08T01:59:00',9.53672,9.53697,9.53647,9.53697,19.78,9.54017,9.54079,9.54007,9.54079,14.0,False
'2018-11-08T02:00:00',9.53697,9.53709,9.53619,9.53659,36.02,9.54037,9.54104,9.53989,9.54041,26.87,True
'2018-11-08T02:01:00',9.53629,9.53654,9.53629,9.53648,15.49,9.5405,9.54097,9.5405,9.54075,10.37,True
'2018-11-08T02:02:00',9.53625,9.53672,9.53625,9.53672,30.9,9.5405,9.54067,9.54012,9.54054,22.5,False
'2018-11-08T02:03:00',9.53793,9.53793,9.53623,9.53684,31.8,9.54067,9.54079,9.5401,9.54024,24.0,False
'2018-11-08T02:04:00',9.53684,9.53684,9.53612,9.53634,22.83,9.54024,9.54054,9.53951,9.54016,15.0,False
'2018-11-08T02:05:00',9.53659,9.53659,9.53634,9.53634,15.07,9.54008,9.54023,9.53954,9.54004,11.0,True
'2018-11-08T02:06:00',9.53634,9.53672,9.53634,9.53672,16.44,9.54007,9.54054,9.54007,9.54027,12.0,False
'2018-11-08T02:07:00',9.53599,9.53659,9.53599,9.53659,36.76,9.54027,9.54041,9.53963,9.54041,26.0,False
'2018-11-08T02:08:00',9.53659,9.53683,9.53619,9.53647,33.03,9.54021,9.54099,9.53983,9.54029,23.37,True
'2018-11-08T02:09:00',9.53647,9.53672,9.53618,9.53672,26.56,9.54029,9.54059,9.53978,9.54054,19.2,False
'2018-11-08T02:10:00',9.53647,9.53671,9.53647,9.53671,5.48,9.54029,9.54055,9.54029,9.54052,4.0,True
'2018-11-08T02:11:00',9.53671,9.53672,9.53646,9.53672,11.97,9.54052,9.54054,9.54008,9.54054,9.0,False
'2018-11-08T02:12:00',9.53672,9.53672,9.53564,9.53659,26.28,9.54054,9.5408,9.53972,9.54041,19.62,False
'2018-11-08T02:13:00',9.53659,9.53659,9.53601,9.53629,34.33,9.54024,9.54083,9.54007,9.54072,23.7,False
'2018-11-08T02:14:00',9.53629,9.53629,9.53616,9.53616,44.37,9.54025,9.5408,9.54006,9.54053,26.5,True
'2018-11-08T02:15:00',9.53617,9.53805,9.53612,9.53647,33.33,9.54034,9.54171,9.5401,9.54029,30.98,False
'2018-11-08T02:16:00',9.53647,9.53647,9.53604,9.53604,9.36,9.54029,9.54043,9.53986,9.53986,6.0,True
'2018-11-08T02:17:00',9.53604,9.53619,9.53592,9.53604,21.11,9.53973,9.5408,9.53973,9.54054,17.87,False
'2018-11-08T02:18:00',9.53604,9.53604,9.536,9.536,31.5,9.54053,9.54057,9.53996,9.54057,19.0,True
'2018-11-08T02:19:00',9.536,9.53672,9.53592,9.53672,22.34,9.54057,9.54066,9.5397,9.54054,18.37,False
'2018-11-08T02:20:00',9.53672,9.53672,9.53622,9.53647,26.41,9.54028,9.54029,9.53977,9.54029,19.37,False
'2018-11-08T02:21:00',9.53647,9.53672,9.53634,9.53634,34.78,9.54022,9.54073,9.53975,9.54016,24.0,True
'2018-11-08T02:22:00',9.53634,9.53659,9.53634,9.53659,21.69,9.53989,9.54042,9.53981,9.54041,15.0,False
'2018-11-08T02:23:00',9.53659,9.53659,9.53612,9.53612,16.07,9.54035,9.54058,9.54018,9.54058,11.0,False
'2018-11-08T02:24:00',9.53612,9.53641,9.53584,9.53604,17.37,9.54044,9.54102,9.54032,9.54053,12.74,True
'2018-11-08T02:25:00',9.53604,9.53629,9.53604,9.53629,18.23,9.54053,9.54066,9.54024,9.54057,13.6,False
'2018-11-08T02:26:00',9.53629,9.53629,9.53614,9.53617,8.75,9.54069,9.5407,9.54017,9.54065,8.0,True
'2018-11-08T02:27:00',9.53618,9.53622,9.5361,9.53622,10.0,9.54043,9.54084,9.54026,9.54084,10.0,True
'2018-11-08T02:28:00',9.53684,9.53704,9.53612,9.53683,27.43,9.54066,9.54067,9.5402,9.54044,21.37,False
'2018-11-08T02:29:00',9.53683,9.53683,9.53659,9.53659,13.11,9.54017,9.54041,9.53975,9.54041,12.5,True
'2018-11-08T02:30:00',9.53596,9.53696,9.53575,9.53696,33.76,9.54052,9.54118,9.54,9.54061,25.37,False
'2018-11-08T02:31:00',9.53672,9.53684,9.53616,9.53671,34.02,9.54022,9.54099,9.5401,9.54055,24.97,True
'2018-11-08T02:32:00',9.53647,9.53672,9.53647,9.53672,9.59,9.54026,9.54054,9.54025,9.54054,7.0,False
'2018-11-08T02:33:00',9.53672,9.53672,9.53647,9.53647,19.18,9.54022,9.54054,9.54001,9.54029,14.0,False
'2018-11-08T02:34:00',9.53647,9.53672,9.53602,9.53647,31.47,9.54029,9.54069,9.53992,9.54029,26.47,False
'2018-11-08T02:35:00',9.53647,9.53647,9.53601,9.53601,7.0,9.54013,9.54039,9.54007,9.54017,7.5,True
'2018-11-08T02:36:00',9.536,9.53672,9.53578,9.53647,19.61,9.54018,9.54054,9.53969,9.54018,14.37,True
'2018-11-08T02:37:00',9.53647,9.53671,9.53647,9.53671,20.85,9.54029,9.54055,9.53999,9.5405,16.37,True
'2018-11-08T02:38:00',9.53671,9.53672,9.53614,9.53672,13.0,9.54055,9.54057,9.54004,9.54054,13.0,False
'2018-11-08T02:39:00',9.53672,9.53672,9.53647,9.53647,13.0,9.54026,9.54054,9.5401,9.54029,13.5,True
'2018-11-08T02:40:00',9.53647,9.53671,9.53647,9.53671,11.0,9.54023,9.54055,9.54006,9.54055,11.5,True
'2018-11-08T02:41:00',9.53619,9.53672,9.53614,9.53672,14.0,9.54079,9.54079,9.5398,9.54054,14.37,False
'2018-11-08T02:42:00',9.53672,9.53672,9.53614,9.53622,17.0,9.54026,9.54101,9.53993,9.54071,17.37,True
'2018-11-08T02:43:00',9.53617,9.53661,9.53615,9.53637,17.0,9.54039,9.54093,9.54005,9.54089,17.97,False
'2018-11-08T02:44:00',9.53637,9.53637,9.53614,9.53616,19.0,9.54052,9.54089,9.54018,9.54043,20.97,True
'2018-11-08T02:45:00',9.53624,9.53626,9.53613,9.53615,17.0,9.54071,9.54081,9.5403,9.54049,17.5,False
'2018-11-08T02:46:00',9.5362,9.53636,9.53613,9.53614,15.0,9.54064,9.54079,9.54004,9.54042,15.5,True
'2018-11-08T02:47:00',9.53614,9.53641,9.53584,9.53617,27.0,9.54053,9.54083,9.54008,9.54083,28.72,True
'2018-11-08T02:48:00',9.53616,9.53694,9.53612,9.53668,17.0,9.54054,9.54078,9.54019,9.54052,18.34,False
'2018-11-08T02:49:00',9.53668,9.53668,9.53616,9.53618,15.0,9.54013,9.54061,9.54005,9.54047,16.2,True
'2018-11-08T02:50:00',9.53614,9.5366,9.53613,9.53613,15.0,9.54002,9.5407,9.54002,9.54059,16.1,True
'2018-11-08T02:51:00',9.53618,9.53623,9.53611,9.53623,16.0,9.54022,9.54076,9.5397,9.5407,16.97,False
'2018-11-08T02:52:00',9.53622,9.53658,9.53607,9.53613,19.0,9.54059,9.54066,9.53985,9.54051,20.2,True
'2018-11-08T02:53:00',9.53764,9.53789,9.53674,9.53674,24.98,9.54059,9.54124,9.54056,9.54056,16.87,True
'2018-11-08T02:54:00',9.5378,9.53789,9.53774,9.53789,15.75,9.54084,9.54129,9.54066,9.54109,9.0,True
'2018-11-08T02:55:00',9.53789,9.53789,9.53754,9.53788,13.5,9.5415,9.54162,9.54112,9.54124,9.0,False
'2018-11-08T02:56:00',9.53746,9.53746,9.53704,9.53704,15.75,9.54124,9.54181,9.54067,9.54086,9.12,True
'2018-11-08T02:57:00',9.53704,9.53736,9.53702,9.53719,23.25,9.54085,9.54085,9.54048,9.54084,13.0,True
'2018-11-08T02:58:00',9.53719,9.53736,9.53719,9.53736,21.0,9.5414,9.54161,9.54085,9.54141,12.0,True
'2018-11-08T02:59:00',9.53754,9.53754,9.53754,9.53754,3.5,9.54141,9.54142,9.54141,9.54142,2.0,True
'2018-11-08T03:00:00',9.53772,9.53845,9.53764,9.53827,53.31,9.54142,9.54146,9.53987,9.54039,38.0,False
'2018-11-08T03:01:00',9.53832,9.53832,9.53832,9.53832,1.0,9.54028,9.54028,9.54028,9.54028,1.0,False
'2018-11-08T03:02:00',9.53831,9.53832,9.53831,9.53832,3.0,9.54029,9.54029,9.54024,9.54024,3.0,False
'2018-11-08T03:03:00',9.53832,9.53832,9.53832,9.53832,0.0,9.54024,9.54024,9.54024,9.54024,0.0,True
'2018-11-08T03:04:00',9.53854,9.53854,9.53854,9.53854,1.0,9.54049,9.54049,9.54049,9.54049,1.0,False
'2018-11-08T03:05:00',9.53853,9.53853,9.53853,9.53853,1.0,9.5405,9.5405,9.5405,9.5405,1.0,False
'2018-11-08T03:06:00',9.53853,9.53858,9.53714,9.53723,37.68,9.54049,9.5406,9.53921,9.53927,31.0,True
'2018-11-08T03:07:00',9.5374,9.53793,9.53739,9.53764,73.63,9.5392,9.53998,9.5392,9.53961,52.0,False
'2018-11-08T03:08:00',9.53759,9.53789,9.53754,9.5376,28.45,9.5395,9.53984,9.53937,9.53945,19.0,False
'2018-11-08T03:09:00',9.53779,9.53779,9.53739,9.53746,9.37,9.53981,9.53981,9.53918,9.53929,7.0,True
'2018-11-08T03:10:00',9.53769,9.53787,9.53736,9.53766,33.44,9.53968,9.53976,9.53926,9.53954,26.0,True
'2018-11-08T03:11:00',9.53767,9.53794,9.53766,9.53769,20.46,9.53966,9.54003,9.53958,9.53958,14.0,True
'2018-11-08T03:12:00',9.53769,9.53799,9.53762,9.53789,8.0,9.53958,9.54034,9.53957,9.54034,8.0,True
'2018-11-08T03:13:00',9.53785,9.53825,9.53776,9.53821,17.86,9.54015,9.54056,9.53999,9.54013,17.0,True
'2018-11-08T03:14:00',9.53822,9.53822,9.53822,9.53822,1.0,9.54012,9.54012,9.54012,9.54012,1.0,False
'2018-11-08T03:15:00',9.53822,9.53822,9.53822,9.53822,0.0,9.54012,9.54012,9.54012,9.54012,0.0,False
'2018-11-08T03:16:00',9.53821,9.53822,9.53821,9.53822,2.0,9.54013,9.54013,9.54012,9.54012,2.0,True
'2018-11-08T03:17:00',9.53825,9.53841,9.5376,9.53835,10.49,9.54028,9.54046,9.53967,9.54046,9.0,False
'2018-11-08T03:18:00',9.53789,9.53812,9.53789,9.53812,2.0,9.54003,9.54008,9.54003,9.54008,2.0,False
'2018-11-08T03:19:00',9.53801,9.53801,9.53801,9.53801,1.0,9.54008,9.54008,9.54008,9.54008,1.0,False
'2018-11-08T03:20:00',9.53801,9.53801,9.53801,9.53801,0.0,9.54008,9.54008,9.54008,9.54008,0.0,True
'2018-11-08T03:21:00',9.53822,9.53822,9.53779,9.53805,4.0,9.54031,9.54031,9.53993,9.54004,4.0,False
'2018-11-08T03:22:00',9.53805,9.53805,9.53805,9.53805,0.0,9.54004,9.54004,9.54004,9.54004,0.0,False
'2018-11-08T03:23:00',9.53822,9.53822,9.53779,9.53797,6.0,9.54038,9.54038,9.53992,9.54001,6.0,False
'2018-11-08T03:24:00',9.53797,9.53797,9.53797,9.53797,0.0,9.54001,9.54001,9.54001,9.54001,0.0,False
'2018-11-08T03:25:00',9.53797,9.53797,9.53797,9.53797,0.0,9.54001,9.54001,9.54001,9.54001,0.0,False
'2018-11-08T03:26:00',9.53795,9.53806,9.53765,9.5377,16.0,9.54003,9.54011,9.53953,9.53964,16.0,True
'2018-11-08T03:27:00',9.53769,9.53794,9.53767,9.53781,15.0,9.53965,9.54002,9.53948,9.53976,15.0,False
'2018-11-08T03:28:00',9.5378,9.5379,9.53765,9.53765,3.0,9.53977,9.53993,9.53958,9.53958,3.0,True
'2018-11-08T03:29:00',9.53761,9.53804,9.53761,9.53803,11.0,9.53955,9.54015,9.53955,9.54001,11.0,False
'2018-11-08T03:30:00',9.53803,9.53803,9.53803,9.53803,0.0,9.54001,9.54001,9.54001,9.54001,0.0,False
'2018-11-08T03:31:00',9.53777,9.53816,9.53729,9.53761,32.74,9.53972,9.54023,9.53927,9.53969,32.0,False
'2018-11-08T03:32:00',9.53752,9.53797,9.53738,9.53754,54.4,9.53967,9.54003,9.53936,9.53939,38.0,True
'2018-11-08T03:33:00',9.53761,9.53799,9.53743,9.5378,81.1,9.53953,9.54013,9.53926,9.53989,58.0,False
'2018-11-08T03:34:00',9.53775,9.53783,9.53754,9.53759,11.11,9.53999,9.53999,9.53963,9.53967,10.0,False
'2018-11-08T03:35:00',9.5375,9.53791,9.53639,9.53639,25.7,9.53956,9.54002,9.53847,9.53847,22.0,True
'2018-11-08T03:36:00',9.53639,9.53692,9.53639,9.53687,11.85,9.53847,9.53909,9.53847,9.53894,10.0,True
'2018-11-08T03:37:00',9.53717,9.53718,9.53717,9.53718,2.0,9.53927,9.53927,9.53922,9.53922,2.0,False
'2018-11-08T03:38:00',9.53717,9.53718,9.53717,9.53718,2.0,9.53923,9.53923,9.53922,9.53922,2.0,False
'2018-11-08T03:39:00',9.53718,9.53718,9.53718,9.53718,0.0,9.53922,9.53922,9.53922,9.53922,0.0,False
'2018-11-08T03:40:00',9.53701,9.53795,9.53659,9.53692,29.7,9.53916,9.54023,9.53883,9.53901,26.0,False
'2018-11-08T03:41:00',9.53692,9.53692,9.53674,9.53674,2.37,9.53901,9.53901,9.53892,9.53892,2.0,False
'2018-11-08T03:42:00',9.53674,9.53674,9.53674,9.53674,1.0,9.53892,9.53892,9.53892,9.53892,1.0,True
'2018-11-08T03:43:00',9.53674,9.53696,9.53674,9.53684,6.48,9.53892,9.53912,9.53884,9.53884,5.0,False
'2018-11-08T03:44:00',9.53684,9.53684,9.53667,9.5368,4.0,9.53884,9.53884,9.53877,9.53879,4.0,False
'2018-11-08T03:45:00',9.53679,9.5368,9.53679,9.5368,2.0,9.5388,9.5388,9.53879,9.53879,2.0,False
'2018-11-08T03:46:00',9.5368,9.5368,9.5368,9.5368,0.0,9.53879,9.53879,9.53879,9.53879,0.0,True
'2018-11-08T03:47:00',9.53681,9.53681,9.53681,9.53681,1.0,9.53889,9.53889,9.53889,9.53889,1.0,False
'2018-11-08T03:48:00',9.53652,9.53652,9.53651,9.53651,4.11,9.53865,9.53865,9.53855,9.53855,3.0,False
'2018-11-08T03:49:00',9.53651,9.53651,9.53651,9.53651,1.37,9.53855,9.53855,9.53855,9.53855,1.0,False
'2018-11-08T03:50:00',9.53651,9.53651,9.5365,9.53651,3.0,9.53855,9.53856,9.53855,9.53855,3.0,True
'2018-11-08T03:51:00',9.53651,9.53653,9.53651,9.53653,2.74,9.53855,9.53855,9.53854,9.53854,2.0,False
'2018-11-08T03:52:00',9.53653,9.53653,9.53653,9.53653,1.0,9.53854,9.53854,9.53854,9.53854,1.0,False
'2018-11-08T03:53:00',9.53652,9.53652,9.53652,9.53652,1.0,9.53855,9.53855,9.53855,9.53855,1.0,False
'2018-11-08T03:54:00',9.53653,9.53654,9.53644,9.53644,4.0,9.53854,9.53868,9.53847,9.53847,4.0,False
'2018-11-08T03:55:00',9.53644,9.53644,9.53644,9.53644,1.37,9.53847,9.53847,9.53847,9.53847,1.0,False
'2018-11-08T03:56:00',9.53644,9.53644,9.53643,9.53644,3.0,9.53847,9.53848,9.53847,9.53847,3.0,False
'2018-11-08T03:57:00',9.53644,9.53644,9.53641,9.53641,2.74,9.53847,9.53852,9.53847,9.53852,2.0,True
'2018-11-08T03:58:00',9.5364,9.53789,9.5364,9.53784,13.37,9.53853,9.54002,9.53852,9.53989,13.0,False
'2018-11-08T03:59:00',9.53783,9.53784,9.53783,9.53784,2.0,9.5399,9.5399,9.53989,9.53989,2.0,False
'2018-11-08T04:00:00',9.53776,9.53776,9.53776,9.53776,2.0,9.53994,9.53994,9.53992,9.53992,2.0,False
'2018-11-08T04:01:00',9.53775,9.53776,9.53775,9.53776,2.0,9.53993,9.53993,9.53992,9.53992,2.0,False
'2018-11-08T04:02:00',9.53775,9.53776,9.53775,9.53775,3.0,9.53993,9.53993,9.53992,9.53993,3.0,True
'2018-11-08T04:03:00',9.53764,9.53795,9.53764,9.53795,2.0,9.53986,9.54009,9.53986,9.54009,2.0,False
'2018-11-08T04:04:00',9.53795,9.53795,9.53795,9.53795,0.0,9.54009,9.54009,9.54009,9.54009,0.0,False
'2018-11-08T04:05:00',9.53795,9.53795,9.53795,9.53795,0.0,9.54009,9.54009,9.54009,9.54009,0.0,True
'2018-11-08T04:06:00',9.53807,9.53811,9.53807,9.53811,2.0,9.54016,9.54028,9.54016,9.54028,2.0,False
'2018-11-08T04:07:00',9.53811,9.53811,9.53811,9.53811,0.0,9.54028,9.54028,9.54028,9.54028,0.0,False
'2018-11-08T04:08:00',9.53811,9.53811,9.53811,9.53811,0.0,9.54028,9.54028,9.54028,9.54028,0.0,False
'2018-11-08T04:09:00',9.53794,9.53802,9.53794,9.53797,3.0,9.54011,9.54016,9.54002,9.54002,3.0,False
'2018-11-08T04:10:00',9.53797,9.53797,9.53797,9.53797,0.0,9.54002,9.54002,9.54002,9.54002,0.0,False
'2018-11-08T04:11:00',9.53797,9.53797,9.53797,9.53797,0.0,9.54002,9.54002,9.54002,9.54002,0.0,False
'2018-11-08T04:12:00',9.53799,9.53799,9.53768,9.53795,5.0,9.54023,9.54023,9.53984,9.53998,5.0,False
'2018-11-08T04:13:00',9.53794,9.53794,9.53794,9.53794,1.0,9.53988,9.53988,9.53988,9.53988,1.0,False
'2018-11-08T04:14:00',9.53794,9.53794,9.53794,9.53794,0.0,9.53988,9.53988,9.53988,9.53988,0.0,False
'2018-11-08T04:15:00',9.53793,9.53794,9.53793,9.53793,3.0,9.53989,9.53989,9.53988,9.53989,3.0,True
'2018-11-08T04:16:00',9.53794,9.53799,9.53794,9.53798,4.0,9.53988,9.53998,9.53981,9.53982,4.0,False
'2018-11-08T04:17:00',9.53799,9.53799,9.53789,9.53789,2.0,9.53981,9.53981,9.53968,9.53968,2.0,False
'2018-11-08T04:18:00',9.53792,9.53792,9.53717,9.53729,7.0,9.53977,9.53977,9.53915,9.53915,7.0,False
'2018-11-08T04:19:00',9.53728,9.53729,9.53728,9.53729,2.0,9.53916,9.53916,9.53915,9.53915,2.0,False
'2018-11-08T04:20:00',9.53718,9.53718,9.53718,9.53718,1.0,9.53916,9.53916,9.53916,9.53916,1.0,True
'2018-11-08T04:21:00',9.53719,9.53729,9.53719,9.53729,2.0,9.53915,9.53918,9.53915,9.53918,2.0,False
'2018-11-08T04:22:00',9.53728,9.53728,9.53728,9.53728,1.0,9.53919,9.53919,9.53919,9.53919,1.0,False
'2018-11-08T04:23:00',9.53729,9.53729,9.53717,9.53717,2.0,9.53918,9.53918,9.53914,9.53914,2.0,True
'2018-11-08T04:24:00',9.53728,9.53743,9.53712,9.53741,6.0,9.53926,9.53942,9.53907,9.53928,6.0,True
'2018-11-08T04:25:00',9.53742,9.53742,9.53742,9.53742,1.0,9.53927,9.53927,9.53927,9.53927,1.0,True
'2018-11-08T04:26:00',9.53746,9.53746,9.53746,9.53746,1.0,9.53938,9.53938,9.53938,9.53938,1.0,False
'2018-11-08T04:27:00',9.53742,9.53805,9.53604,9.53653,41.41,9.53938,9.53999,9.53804,9.53843,35.0,False
'2018-11-08T04:28:00',9.53652,9.53653,9.53652,9.53653,2.0,9.53844,9.53844,9.53843,9.53843,2.0,False
'2018-11-08T04:29:00',9.53652,9.53652,9.53652,9.53652,1.0,9.53844,9.53844,9.53844,9.53844,1.0,False
'2018-11-08T04:30:00',9.53653,9.53729,9.53619,9.53619,18.22,9.53843,9.53923,9.53803,9.53803,16.0,False
'2018-11-08T04:31:00',9.53619,9.53619,9.53619,9.53619,1.0,9.53803,9.53803,9.53803,9.53803,1.0,False
'2018-11-08T04:32:00',9.53619,9.53619,9.53619,9.53619,0.0,9.53803,9.53803,9.53803,9.53803,0.0,False
'2018-11-08T04:33:00',9.53619,9.5362,9.53608,9.53608,6.85,9.53803,9.53808,9.53796,9.53796,5.0,True
'2018-11-08T04:34:00',9.53609,9.53609,9.53609,9.53609,2.37,9.53795,9.53795,9.53795,9.53795,2.0,True
'2018-11-08T04:35:00',9.53619,9.53628,9.53616,9.53616,3.0,9.53801,9.53813,9.53801,9.53806,3.0,False
'2018-11-08T04:36:00',9.53616,9.53616,9.53616,9.53616,0.0,9.53806,9.53806,9.53806,9.53806,0.0,False
'2018-11-08T04:37:00',9.53616,9.53616,9.53616,9.53616,0.0,9.53806,9.53806,9.53806,9.53806,0.0,False
'2018-11-08T04:38:00',9.53608,9.53608,9.53597,9.53597,3.0,9.53792,9.53792,9.53781,9.53781,3.0,False
'2018-11-08T04:39:00',9.53597,9.53597,9.53597,9.53597,0.0,9.53781,9.53781,9.53781,9.53781,0.0,False
'2018-11-08T04:40:00',9.53597,9.53597,9.53597,9.53597,0.0,9.53781,9.53781,9.53781,9.53781,0.0,False
'2018-11-08T04:41:00',9.53597,9.53597,9.53597,9.53597,0.0,9.53781,9.53781,9.53781,9.53781,0.0,True
'2018-11-08T04:42:00',9.53612,9.53612,9.53604,9.53605,4.0,9.53803,9.53803,9.5379,9.5379,4.0,False
'2018-11-08T04:43:00',9.53605,9.53605,9.53598,9.53598,3.0,9.53791,9.53791,9.53779,9.53779,3.0,False
'2018-11-08T04:44:00',9.53597,9.53597,9.53597,9.53597,1.0,9.53779,9.53779,9.53779,9.53779,1.0,False
'2018-11-08T04:45:00',9.53597,9.53597,9.53597,9.53597,0.0,9.53779,9.53779,9.53779,9.53779,0.0,True
'2018-11-08T04:46:00',9.53607,9.53675,9.53607,9.5365,23.71,9.53804,9.53881,9.53804,9.53846,21.0,False
'2018-11-08T04:47:00',9.5365,9.5365,9.5365,9.5365,1.0,9.53846,9.53846,9.53846,9.53846,1.0,False
'2018-11-08T04:48:00',9.53671,9.53671,9.53638,9.53638,3.0,9.53864,9.53864,9.53821,9.53821,3.0,False
'2018-11-08T04:49:00',9.53637,9.53638,9.53637,9.53638,2.0,9.53822,9.53822,9.53821,9.53821,2.0,False
'2018-11-08T04:50:00',9.53638,9.53638,9.53638,9.53638,0.0,9.53821,9.53821,9.53821,9.53821,0.0,False
'2018-11-08T04:51:00',9.53635,9.53644,9.53635,9.53637,3.0,9.5382,9.53834,9.5382,9.5382,3.0,False
'2018-11-08T04:52:00',9.53634,9.53634,9.53634,9.53634,1.0,9.5382,9.5382,9.5382,9.5382,1.0,True
'2018-11-08T04:53:00',9.53644,9.53644,9.53632,9.53639,3.0,9.53831,9.53848,9.53831,9.53848,3.0,False
'2018-11-08T04:54:00',9.53639,9.53639,9.53639,9.53639,0.0,9.53848,9.53848,9.53848,9.53848,0.0,True
'2018-11-08T04:55:00',9.53649,9.53651,9.53642,9.5365,4.0,9.53851,9.53879,9.53842,9.53879,4.0,False
'2018-11-08T04:56:00',9.53649,9.53649,9.53649,9.53649,1.0,9.5388,9.5388,9.5388,9.5388,1.0,True
'2018-11-08T04:57:00',9.5365,9.5365,9.5365,9.5365,1.0,9.53879,9.53879,9.53879,9.53879,1.0,True
'2018-11-08T04:58:00',9.53651,9.53662,9.53651,9.53662,2.0,9.53889,9.539,9.53889,9.539,2.0,False
'2018-11-08T04:59:00',9.53661,9.53661,9.53661,9.53661,1.0,9.53901,9.53901,9.53901,9.53901,1.0,False
'2018-11-08T05:00:00',9.53662,9.53662,9.53661,9.53661,2.0,9.539,9.539,9.53888,9.53888,2.0,False
'2018-11-08T05:01:00',9.5366,9.53661,9.5366,9.53661,2.0,9.53889,9.53889,9.53888,9.53888,2.0,False
'2018-11-08T05:02:00',9.53661,9.53661,9.53661,9.53661,0.0,9.53888,9.53888,9.53888,9.53888,0.0,False
'2018-11-08T05:03:00',9.5366,9.53661,9.5366,9.5366,3.0,9.53889,9.53889,9.53888,9.53889,3.0,False
'2018-11-08T05:04:00',9.53661,9.53661,9.5366,9.5366,2.0,9.53888,9.53889,9.53888,9.53889,2.0,True
'2018-11-08T05:05:00',9.53661,9.53661,9.53661,9.53661,1.0,9.53888,9.53888,9.53888,9.53888,1.0,True
'2018-11-08T05:06:00',9.53669,9.53669,9.53669,9.53669,1.0,9.539,9.539,9.539,9.539,1.0,False
'2018-11-08T05:07:00',9.53669,9.53669,9.53669,9.53669,0.0,9.539,9.539,9.539,9.539,0.0,False
'2018-11-08T05:08:00',9.53668,9.53668,9.53652,9.53653,4.0,9.53898,9.53898,9.53889,9.53889,4.0,False
'2018-11-08T05:09:00',9.53653,9.53653,9.53653,9.53653,0.0,9.53889,9.53889,9.53889,9.53889,0.0,False
'2018-11-08T05:10:00',9.53652,9.53653,9.53652,9.53653,2.0,9.5389,9.5389,9.53889,9.53889,2.0,False
'2018-11-08T05:11:00',9.53652,9.53653,9.53652,9.53653,2.0,9.5389,9.5389,9.53889,9.53889,2.0,False
'2018-11-08T05:12:00',9.53652,9.53653,9.53652,9.53653,2.0,9.5389,9.5389,9.53889,9.53889,2.0,False
'2018-11-08T05:13:00',9.53652,9.53653,9.53652,9.53653,2.0,9.5389,9.5389,9.53889,9.53889,2.0,False
'2018-11-08T05:14:00',9.53652,9.53653,9.53652,9.53653,2.0,9.5389,9.5389,9.53889,9.53889,2.0,False
'2018-11-08T05:15:00',9.53643,9.53673,9.53623,9.53623,11.97,9.53864,9.53915,9.53851,9.53853,10.0,True
'2018-11-08T05:16:00',9.53624,9.53628,9.53624,9.53628,6.85,9.53852,9.53864,9.53852,9.53864,5.0,True
'2018-11-08T05:17:00',9.53629,9.53629,9.53629,9.53629,2.37,9.53863,9.53863,9.53863,9.53863,2.0,False
'2018-11-08T05:18:00',9.53631,9.53631,9.53626,9.53626,3.0,9.53869,9.53869,9.53855,9.53856,3.0,False
'2018-11-08T05:19:00',9.53627,9.53627,9.53626,9.53626,2.0,9.53855,9.53856,9.53855,9.53856,2.0,True
'2018-11-08T05:20:00',9.53627,9.5367,9.53627,9.5367,4.0,9.53855,9.53907,9.53855,9.53899,4.0,False
'2018-11-08T05:21:00',9.5367,9.5367,9.5367,9.5367,0.0,9.53899,9.53899,9.53899,9.53899,0.0,False
'2018-11-08T05:22:00',9.5367,9.5367,9.5367,9.5367,1.0,9.53885,9.53885,9.53885,9.53885,1.0,False
'2018-11-08T05:23:00',9.53669,9.53669,9.53669,9.53669,1.0,9.53886,9.53886,9.53886,9.53886,1.0,True
'2018-11-08T05:24:00',9.5367,9.5367,9.53669,9.5367,3.0,9.53885,9.53886,9.53885,9.53885,3.0,False
'2018-11-08T05:25:00',9.5367,9.5367,9.5367,9.5367,0.0,9.53885,9.53885,9.53885,9.53885,0.0,False
'2018-11-08T05:26:00',9.5367,9.5367,9.5367,9.5367,0.0,9.53885,9.53885,9.53885,9.53885,0.0,False
'2018-11-08T05:27:00',9.5367,9.5367,9.5367,9.5367,0.0,9.53885,9.53885,9.53885,9.53885,0.0,False
'2018-11-08T05:28:00',9.53669,9.5367,9.53669,9.5367,2.0,9.53886,9.53886,9.53885,9.53885,2.0,False
'2018-11-08T05:29:00',9.5367,9.5367,9.5367,9.5367,0.0,9.53885,9.53885,9.53885,9.53885,0.0,False
'2018-11-08T05:30:00',9.53669,9.53669,9.53669,9.53669,1.0,9.53886,9.53886,9.53886,9.53886,1.0,True
'2018-11-08T05:31:00',9.5367,9.5367,9.5367,9.5367,1.0,9.53885,9.53885,9.53885,9.53885,1.0,False
'2018-11-08T05:32:00',9.5367,9.5367,9.5367,9.5367,0.0,9.53885,9.53885,9.53885,9.53885,0.0,False
'2018-11-08T05:33:00',9.5367,9.5367,9.5367,9.5367,0.0,9.53885,9.53885,9.53885,9.53885,0.0,False
'2018-11-08T05:34:00',9.5367,9.5367,9.5367,9.5367,0.0,9.53885,9.53885,9.53885,9.53885,0.0,False
'2018-11-08T05:35:00',9.5367,9.5367,9.5367,9.5367,0.0,9.53885,9.53885,9.53885,9.53885,0.0,False
'2018-11-08T05:36:00',9.5367,9.5367,9.5367,9.5367,0.0,9.53885,9.53885,9.53885,9.53885,0.0,False
'2018-11-08T05:37:00',9.53605,9.53605,9.53605,9.53605,4.24,9.53832,9.53832,9.53832,9.53832,3.0,False
'2018-11-08T05:38:00',9.53605,9.53605,9.53605,9.53605,1.37,9.53832,9.53832,9.53832,9.53832,1.0,False
'2018-11-08T05:39:00',9.53605,9.53605,9.53605,9.53605,1.0,9.53832,9.53832,9.53832,9.53832,1.0,False
'2018-11-08T05:40:00',9.53605,9.53605,9.53605,9.53605,1.37,9.53832,9.53832,9.53832,9.53832,1.0,False
'2018-11-08T05:41:00',9.53605,9.53605,9.53605,9.53605,1.0,9.53832,9.53832,9.53832,9.53832,1.0,False
'2018-11-08T05:42:00',9.53605,9.53605,9.53605,9.53605,1.37,9.53832,9.53832,9.53832,9.53832,1.0,True
'2018-11-08T05:43:00',9.53605,9.53617,9.53604,9.53617,3.0,9.53832,9.53834,9.53832,9.53834,3.0,False
'2018-11-08T05:44:00',9.53616,9.53617,9.53616,9.53617,2.0,9.53835,9.53835,9.53834,9.53834,2.0,False
'2018-11-08T05:45:00',9.53596,9.53596,9.53581,9.53581,2.0,9.53829,9.53829,9.53829,9.53829,2.0,False
'2018-11-08T05:46:00',9.53581,9.53581,9.53581,9.53581,0.0,9.53829,9.53829,9.53829,9.53829,0.0,False
'2018-11-08T05:47:00',9.5358,9.53581,9.5358,9.53581,3.74,9.5383,9.5383,9.53829,9.53829,3.0,False
'2018-11-08T05:48:00',9.53581,9.53581,9.53581,9.53581,1.0,9.53829,9.53829,9.53829,9.53829,1.0,False
'2018-11-08T05:49:00',9.53581,9.53581,9.53581,9.53581,1.37,9.53829,9.53829,9.53829,9.53829,1.0,False
'2018-11-08T05:50:00',9.5358,9.53581,9.5358,9.53581,3.37,9.5383,9.5383,9.53829,9.53829,3.0,True
'2018-11-08T05:51:00',9.53581,9.53593,9.53581,9.53593,2.74,9.53829,9.5383,9.53829,9.5383,2.0,False
'2018-11-08T05:52:00',9.53592,9.53593,9.53592,9.53593,3.37,9.53831,9.53831,9.5383,9.5383,3.0,False
'2018-11-08T05:53:00',9.53593,9.53593,9.53593,9.53593,1.37,9.5383,9.5383,9.5383,9.5383,1.0,False
'2018-11-08T05:54:00',9.53593,9.53593,9.53593,9.53593,1.37,9.5383,9.5383,9.5383,9.5383,1.0,False
'2018-11-08T05:55:00',9.53593,9.53593,9.53574,9.53585,4.74,9.5383,9.5383,9.53827,9.53828,4.0,False
'2018-11-08T05:56:00',9.53585,9.53585,9.53585,9.53585,1.0,9.53828,9.53828,9.53828,9.53828,1.0,False
'2018-11-08T05:57:00',9.53585,9.53585,9.53585,9.53585,0.0,9.53828,9.53828,9.53828,9.53828,0.0,True
'2018-11-08T05:58:00',9.53594,9.53596,9.53593,9.53596,3.0,9.53831,9.53834,9.53831,9.53834,3.0,False
'2018-11-08T05:59:00',9.53595,9.53596,9.53595,9.53596,2.0,9.53835,9.53835,9.53834,9.53834,2.0,True
'2018-11-08T06:00:00',9.53622,9.53622,9.53622,9.53622,1.0,9.53834,9.53834,9.53834,9.53834,1.0,False
'2018-11-08T06:01:00',9.53596,9.53596,9.53596,9.53596,1.0,9.53834,9.53834,9.53834,9.53834,1.0,True
'2018-11-08T06:02:00',9.53626,9.53669,9.53626,9.53669,4.0,9.5388,9.5388,9.53878,9.53878,4.0,False
'2018-11-08T06:03:00',9.53637,9.53637,9.53637,9.53637,2.37,9.53878,9.53878,9.53878,9.53878,2.0,False
'2018-11-08T06:04:00',9.53637,9.53637,9.53637,9.53637,0.0,9.53878,9.53878,9.53878,9.53878,0.0,False
'2018-11-08T06:05:00',9.53637,9.53637,9.53637,9.53637,0.0,9.53878,9.53878,9.53878,9.53878,0.0,False
'2018-11-08T06:06:00',9.53637,9.53637,9.53637,9.53637,0.0,9.53878,9.53878,9.53878,9.53878,0.0,False
'2018-11-08T06:07:00',9.53646,9.53646,9.53637,9.53637,2.0,9.53878,9.53878,9.53878,9.53878,2.0,False
'2018-11-08T06:08:00',9.53637,9.53637,9.53637,9.53637,0.0,9.53878,9.53878,9.53878,9.53878,0.0,False
'2018-11-08T06:09:00',9.53637,9.53637,9.53637,9.53637,0.0,9.53878,9.53878,9.53878,9.53878,0.0,False
'2018-11-08T06:10:00',9.53636,9.53636,9.53636,9.53636,1.0,9.53879,9.53879,9.53879,9.53879,1.0,True
'2018-11-08T06:11:00',9.53637,9.53637,9.53637,9.53637,1.0,9.53878,9.53878,9.53878,9.53878,1.0,True
'2018-11-08T06:12:00',9.53652,9.53652,9.53652,9.53652,1.0,9.5388,9.5388,9.5388,9.5388,1.0,False
'2018-11-08T06:13:00',9.53636,9.53636,9.53636,9.53636,1.0,9.53875,9.53875,9.53875,9.53875,1.0,True
'2018-11-08T06:14:00',9.53654,9.53654,9.53653,9.53654,3.0,9.53878,9.53879,9.53878,9.53878,3.0,False
'2018-11-08T06:15:00',9.53654,9.53654,9.53654,9.53654,2.6,9.53878,9.53878,9.53878,9.53878,2.0,False
'2018-11-08T06:16:00',9.53654,9.53654,9.53654,9.53654,0.0,9.53878,9.53878,9.53878,9.53878,0.0,False
'2018-11-08T06:17:00',9.53654,9.53654,9.53654,9.53654,0.0,9.53878,9.53878,9.53878,9.53878,0.0,False
'2018-11-08T06:18:00',9.53654,9.53654,9.53654,9.53654,2.6,9.53878,9.53878,9.53878,9.53878,2.0,False
'2018-11-08T06:19:00',9.53653,9.53654,9.53653,9.53654,2.0,9.53879,9.53879,9.53878,9.53878,2.0,False
'2018-11-08T06:20:00',9.53654,9.53654,9.53654,9.53654,2.6,9.53878,9.53878,9.53878,9.53878,2.0,False
'2018-11-08T06:21:00',9.53654,9.53654,9.53654,9.53654,0.0,9.53878,9.53878,9.53878,9.53878,0.0,False
'2018-11-08T06:22:00',9.53653,9.53654,9.53653,9.53654,2.0,9.53879,9.53879,9.53878,9.53878,2.0,False
'2018-11-08T06:23:00',9.53636,9.53662,9.53636,9.53636,3.0,9.53875,9.53875,9.53875,9.53875,3.0,False
'2018-11-08T06:24:00',9.53636,9.53636,9.53636,9.53636,0.0,9.53875,9.53875,9.53875,9.53875,0.0,False
'2018-11-08T06:25:00',9.53636,9.53636,9.53636,9.53636,0.0,9.53875,9.53875,9.53875,9.53875,0.0,False
'2018-11-08T06:26:00',9.53636,9.53636,9.53636,9.53636,2.6,9.53875,9.53875,9.53875,9.53875,2.0,False
'2018-11-08T06:27:00',9.53636,9.53636,9.53636,9.53636,0.0,9.53875,9.53875,9.53875,9.53875,0.0,False
'2018-11-08T06:28:00',9.53617,9.53651,9.53617,9.53617,3.0,9.53871,9.53871,9.53871,9.53871,3.0,False
'2018-11-08T06:29:00',9.53627,9.53627,9.53602,9.53602,5.0,9.53871,9.53871,9.53869,9.53869,5.0,False
'2018-11-08T06:30:00',9.53595,9.53612,9.53595,9.53602,3.0,9.53869,9.53869,9.53869,9.53869,3.0,True
'2018-11-08T06:31:00',9.53633,9.53633,9.53633,9.53633,2.74,9.53869,9.53869,9.53863,9.53863,2.0,False
'2018-11-08T06:32:00',9.53602,9.53612,9.53592,9.53597,8.76,9.53863,9.53863,9.53852,9.53852,6.0,False
'2018-11-08T06:33:00',9.53586,9.53587,9.53586,9.53587,3.74,9.53853,9.53853,9.53852,9.53852,3.0,True
'2018-11-08T06:34:00',9.53587,9.5362,9.53587,9.53592,5.0,9.53853,9.53853,9.53852,9.53852,5.0,False
'2018-11-08T06:35:00',9.53592,9.53592,9.53592,9.53592,2.0,9.53853,9.53853,9.53852,9.53852,2.0,False
'2018-11-08T06:36:00',9.53604,9.53604,9.53574,9.53592,5.5,9.53852,9.53852,9.53851,9.53851,5.0,True
'2018-11-08T06:37:00',9.53616,9.53618,9.53592,9.53597,16.41,9.53851,9.53889,9.53851,9.53866,11.0,False
'2018-11-08T06:38:00',9.53614,9.53623,9.53442,9.53447,19.01,9.53877,9.53886,9.537,9.537,12.0,True
'2018-11-08T06:39:00',9.53439,9.53469,9.53439,9.53454,12.72,9.53689,9.53692,9.53682,9.5369,10.0,True
'2018-11-08T06:40:00',9.53444,9.53464,9.53444,9.53464,8.37,9.5369,9.53696,9.53687,9.53687,8.0,False
'2018-11-08T06:41:00',9.53444,9.53452,9.53444,9.53444,8.0,9.53687,9.53687,9.53683,9.53687,8.0,True
'2018-11-08T06:42:00',9.53477,9.53483,9.53444,9.5345,21.47,9.53687,9.53689,9.53686,9.53686,19.0,True
'2018-11-08T06:43:00',9.5345,9.53543,9.5345,9.53543,32.31,9.53689,9.53797,9.53689,9.53797,24.0,False
'2018-11-08T06:44:00',9.53543,9.53543,9.53543,9.53543,1.37,9.53797,9.53797,9.53797,9.53797,1.0,True
'2018-11-08T06:45:00',9.53532,9.53595,9.53532,9.53552,9.98,9.53797,9.53803,9.53797,9.53803,8.0,True
'2018-11-08T06:46:00',9.53552,9.53594,9.53542,9.53594,14.88,9.53803,9.53822,9.53796,9.53796,12.0,True
'2018-11-08T06:47:00',9.53594,9.53629,9.53594,9.53629,6.74,9.53818,9.53859,9.53818,9.53841,6.0,False
'2018-11-08T06:48:00',9.53629,9.53629,9.53604,9.53604,3.6,9.53841,9.53841,9.5383,9.5383,3.0,False
'2018-11-08T06:49:00',9.53572,9.53582,9.53544,9.53582,4.82,9.5383,9.5383,9.53799,9.53801,4.0,False
'2018-11-08T06:50:00',9.53542,9.53542,9.53542,9.53542,1.0,9.53801,9.53801,9.53801,9.53801,1.0,False
'2018-11-08T06:51:00',9.53542,9.53542,9.53521,9.53521,6.64,9.53802,9.53802,9.53782,9.53782,5.0,True
'2018-11-08T06:52:00',9.53521,9.53582,9.53498,9.53582,19.77,9.53782,9.53801,9.53738,9.53794,19.0,False
'2018-11-08T06:53:00',9.53527,9.53547,9.53527,9.53547,3.37,9.53794,9.53817,9.53794,9.53817,3.0,False
'2018-11-08T06:54:00',9.53536,9.53562,9.53517,9.53562,9.69,9.53817,9.53817,9.53744,9.53749,8.0,True
'2018-11-08T06:55:00',9.53483,9.53589,9.53463,9.53569,21.14,9.53749,9.53827,9.53749,9.53813,20.0,False
'2018-11-08T06:56:00',9.53569,9.53569,9.53532,9.53532,5.97,9.53788,9.53788,9.53788,9.53788,5.0,True
'2018-11-08T06:57:00',9.53531,9.53597,9.53531,9.53597,13.32,9.53788,9.53842,9.53788,9.53811,12.0,False
'2018-11-08T06:58:00',9.53597,9.53597,9.53552,9.53552,2.57,9.538,9.538,9.538,9.538,2.0,False
'2018-11-08T06:59:00',9.53552,9.53561,9.53551,9.53552,6.6,9.538,9.538,9.538,9.538,6.0,False
'2018-11-08T07:00:00',9.53542,9.53572,9.53503,9.53549,30.22,9.538,9.53819,9.5371,9.53713,29.0,True
'2018-11-08T07:01:00',9.53452,9.53572,9.53452,9.53572,8.19,9.53713,9.53764,9.53713,9.53764,6.0,False
'2018-11-08T07:02:00',9.53572,9.53572,9.53511,9.53511,5.74,9.5377,9.5377,9.53766,9.53766,5.0,True
'2018-11-08T07:03:00',9.53511,9.53547,9.53511,9.53547,6.0,9.53766,9.5377,9.53744,9.53769,6.0,False
'2018-11-08T07:04:00',9.53562,9.53562,9.53511,9.53512,12.6,9.53769,9.53769,9.53769,9.53769,12.0,True
'2018-11-08T07:05:00',9.53561,9.53561,9.53511,9.53544,8.45,9.53769,9.53783,9.5372,9.5372,8.0,False
'2018-11-08T07:06:00',9.53484,9.53494,9.53484,9.53494,5.48,9.5372,9.53748,9.5372,9.53747,4.0,True
'2018-11-08T07:07:00',9.53494,9.53557,9.53484,9.53501,9.72,9.53747,9.53759,9.53747,9.53751,7.0,False
'2018-11-08T07:08:00',9.53501,9.53524,9.53484,9.53486,24.24,9.53751,9.5378,9.53737,9.53747,22.0,True
'2018-11-08T07:09:00',9.53499,9.53568,9.53499,9.53499,20.82,9.53751,9.53757,9.53747,9.53748,17.0,True
'2018-11-08T07:10:00',9.53492,9.53569,9.53492,9.53531,11.24,9.53752,9.53784,9.53751,9.53784,10.0,False
'2018-11-08T07:11:00',9.53531,9.53553,9.53531,9.53531,9.39,9.53784,9.53784,9.5378,9.5378,8.0,False
'2018-11-08T07:12:00',9.53535,9.53535,9.53492,9.53492,6.34,9.53785,9.53785,9.53746,9.53746,5.0,True
'2018-11-08T07:13:00',9.53504,9.53537,9.53492,9.53492,8.24,9.53746,9.53747,9.53746,9.53747,7.0,True
'2018-11-08T07:14:00',9.53492,9.53545,9.53492,9.53502,19.73,9.53746,9.53777,9.53746,9.53755,14.0,True
'2018-11-08T07:15:00',9.53502,9.53569,9.53502,9.53569,6.37,9.53755,9.53771,9.53755,9.53761,6.0,True
'2018-11-08T07:16:00',9.53504,9.53673,9.53504,9.5363,27.73,9.53761,9.5387,9.53761,9.5387,26.0,True
'2018-11-08T07:17:00',9.5363,9.53682,9.5363,9.53679,21.68,9.5387,9.53913,9.53848,9.53883,19.0,False
'2018-11-08T07:18:00',9.53679,9.53679,9.53629,9.53629,5.37,9.53887,9.53887,9.53879,9.53882,5.0,False
'2018-11-08T07:19:00',9.53619,9.53619,9.53619,9.53619,2.37,9.5387,9.5387,9.5387,9.5387,2.0,True
'2018-11-08T07:20:00',9.53611,9.53662,9.53611,9.53633,10.4,9.5387,9.53892,9.5387,9.53884,10.0,False
'2018-11-08T07:21:00',9.53633,9.53645,9.53586,9.53622,19.37,9.53852,9.53867,9.53792,9.53792,19.0,True
'2018-11-08T07:22:00',9.53622,9.53639,9.53613,9.53639,6.0,9.53797,9.53856,9.53797,9.53852,6.0,False
'2018-11-08T07:23:00',9.53614,9.53614,9.53493,9.53539,23.84,9.53731,9.53805,9.53726,9.53726,19.0,True
'2018-11-08T07:24:00',9.53539,9.53564,9.53539,9.53564,3.0,9.53731,9.53776,9.53712,9.53776,3.0,True
'2018-11-08T07:25:00',9.5354,9.53641,9.5354,9.53589,15.32,9.53791,9.53847,9.53791,9.53847,12.0,False
'2018-11-08T07:26:00',9.53582,9.53663,9.53525,9.5356,27.49,9.53846,9.53965,9.53775,9.53779,23.0,True
'2018-11-08T07:27:00',9.5356,9.53627,9.53523,9.53627,13.73,9.53779,9.53828,9.53777,9.53826,11.0,False
'2018-11-08T07:28:00',9.53627,9.53627,9.53554,9.53554,10.71,9.5381,9.53827,9.5381,9.53812,9.0,True
'2018-11-08T07:29:00',9.53564,9.53602,9.53564,9.53602,13.37,9.53812,9.53812,9.53766,9.53766,13.0,True
'2018-11-08T07:30:00',9.53602,9.53639,9.53589,9.53627,19.08,9.53763,9.53896,9.53763,9.5388,17.0,True
'2018-11-08T07:31:00',9.53627,9.53713,9.53595,9.53653,21.53,9.5388,9.53892,9.53868,9.53887,17.0,False
'2018-11-08T07:32:00',9.53654,9.53654,9.53428,9.53601,70.96,9.53887,9.54005,9.53677,9.53928,55.0,False
'2018-11-08T07:33:00',9.53601,9.53628,9.53541,9.53588,71.16,9.53923,9.53939,9.53789,9.53801,50.0,True
'2018-11-08T07:34:00',9.53613,9.53657,9.5354,9.53616,81.77,9.53801,9.53951,9.53796,9.53851,55.0,False
'2018-11-08T07:35:00',9.53616,9.53616,9.53572,9.53614,36.44,9.53845,9.53858,9.5375,9.53828,32.0,False
'2018-11-08T07:36:00',9.53614,9.53627,9.53498,9.53541,74.61,9.53843,9.53886,9.53741,9.53802,62.0,False
'2018-11-08T07:37:00',9.53541,9.53628,9.53521,9.53528,77.9,9.5382,9.53883,9.53748,9.53763,55.0,False
'2018-11-08T07:38:00',9.53528,9.53576,9.53476,9.53484,44.79,9.53763,9.5382,9.53717,9.53748,31.0,True
'2018-11-08T07:39:00',9.53484,9.53555,9.53484,9.53496,59.82,9.53746,9.53822,9.53714,9.53726,42.0,True
'2018-11-08T07:40:00',9.53496,9.53584,9.53484,9.53486,203.04,9.53757,9.53815,9.53706,9.53751,143.0,True
'2018-11-08T07:41:00',9.53486,9.53639,9.53486,9.53494,179.53,9.53741,9.53876,9.53695,9.53766,122.0,True
'2018-11-08T07:42:00',9.53494,9.53532,9.53488,9.53513,53.94,9.5378,9.53821,9.53714,9.53782,37.0,False
'2018-11-08T07:43:00',9.53513,9.53513,9.53488,9.53488,32.85,9.53758,9.53758,9.5371,9.53741,31.0,False
'2018-11-08T07:44:00',9.53488,9.53488,9.53437,9.53438,31.42,9.53739,9.53741,9.53727,9.53727,21.0,True
'2018-11-08T07:45:00',9.53456,9.53594,9.53456,9.53537,49.88,9.53727,9.5385,9.53713,9.53806,45.0,True
'2018-11-08T07:46:00',9.53513,9.53583,9.5349,9.53583,101.62,9.53796,9.53847,9.53716,9.53847,68.0,False
'2018-11-08T07:47:00',9.5356,9.5356,9.53475,9.53502,74.5,9.53794,9.53828,9.53726,9.53744,53.0,False
'2018-11-08T07:48:00',9.53502,9.53507,9.53474,9.53476,39.55,9.53724,9.53771,9.53721,9.53721,26.0,True
'2018-11-08T07:49:00',9.53478,9.53504,9.53474,9.53479,30.03,9.53721,9.53787,9.53721,9.53733,20.0,True
'2018-11-08T07:50:00',9.53475,9.53494,9.53465,9.53489,19.56,9.53717,9.53754,9.53708,9.53719,16.0,True
'2018-11-08T07:51:00',9.53514,9.53544,9.53502,9.53503,14.46,9.53764,9.53813,9.53752,9.53758,11.0,True
'2018-11-08T07:52:00',9.53533,9.53559,9.53517,9.53517,21.57,9.53802,9.53843,9.53783,9.53792,16.0,True
'2018-11-08T07:53:00',9.53517,9.53542,9.53514,9.53542,12.23,9.53792,9.53825,9.53792,9.53825,8.0,False
'2018-11-08T07:54:00',9.53542,9.53542,9.53517,9.53517,16.65,9.53825,9.53825,9.53754,9.53767,13.0,True
'2018-11-08T07:55:00',9.5352,9.53561,9.5352,9.53531,11.86,9.53803,9.53837,9.53785,9.53785,11.0,False
'2018-11-08T07:56:00',9.53487,9.53519,9.53487,9.53506,11.57,9.53785,9.53785,9.5377,9.5377,10.0,True
'2018-11-08T07:57:00',9.53506,9.53544,9.53506,9.53544,11.85,9.53759,9.53818,9.53759,9.53815,10.0,True
'2018-11-08T07:58:00',9.53543,9.53574,9.53518,9.5356,21.74,9.53815,9.53854,9.53804,9.53813,17.5,False
'2018-11-08T07:59:00',9.5356,9.5356,9.53484,9.53492,36.68,9.53797,9.53797,9.53708,9.53708,26.0,False
'2018-11-08T08:00:00',9.53492,9.535,9.53353,9.53353,58.11,9.53708,9.53781,9.53557,9.53557,45.0,False
'2018-11-08T08:01:00',9.5334,9.5334,9.5334,9.5334,1.37,9.53557,9.53557,9.53557,9.53557,1.0,False
'2018-11-08T08:02:00',9.53341,9.53341,9.53294,9.53319,98.67,9.53554,9.53595,9.5351,9.53565,66.0,False
'2018-11-08T08:03:00',9.53296,9.53296,9.53001,9.53115,248.36,9.53536,9.53536,9.53273,9.53332,179.93,False
'2018-11-08T08:04:00',9.5307,9.53251,9.52974,9.53057,192.6,9.5333,9.53532,9.53215,9.53254,167.26,True
'2018-11-08T08:05:00',9.53057,9.53091,9.53004,9.53091,75.5,9.53255,9.53296,9.53238,9.53286,75.0,False
'2018-11-08T08:06:00',9.53091,9.53092,9.52972,9.53024,21.5,9.5331,9.5331,9.53154,9.53201,21.0,True
'2018-11-08T08:07:00',9.5304,9.53461,9.53022,9.53336,98.05,9.53239,9.53718,9.53212,9.53558,131.47,False
'2018-11-08T08:08:00',9.53311,9.53311,9.53002,9.53009,44.49,9.53558,9.53558,9.53227,9.53227,38.62,False
'2018-11-08T08:09:00',9.53006,9.53012,9.52958,9.53012,11.8,9.53217,9.5322,9.53183,9.53207,10.0,True
'2018-11-08T08:10:00',9.53025,9.53094,9.52922,9.53069,31.0,9.53209,9.5328,9.5312,9.53258,31.0,True
'2018-11-08T08:11:00',9.53065,9.53113,9.53065,9.53099,20.0,9.53248,9.53287,9.53248,9.53271,20.0,True
'2018-11-08T08:12:00',9.53098,9.53113,9.53048,9.53113,33.5,9.53283,9.53307,9.53227,9.533,33.0,False
'2018-11-08T08:13:00',9.53109,9.53109,9.52981,9.53034,30.0,9.53289,9.53289,9.53163,9.53206,30.0,True
'2018-11-08T08:14:00',9.53043,9.53141,9.52987,9.53084,91.02,9.53215,9.53326,9.53161,9.53264,96.93,True
'2018-11-08T08:15:00',9.53084,9.53104,9.53084,9.53104,37.0,9.53263,9.53302,9.53263,9.53282,36.37,False
'2018-11-08T08:16:00',9.53087,9.53127,9.53087,9.53089,42.5,9.53282,9.53312,9.53281,9.53287,42.5,True
'2018-11-08T08:17:00',9.53089,9.53127,9.53061,9.53104,37.0,9.53299,9.53299,9.53245,9.5328,35.0,False
'2018-11-08T08:18:00',9.53104,9.53124,9.53042,9.53084,41.5,9.53287,9.53309,9.53222,9.53262,41.37,True
'2018-11-08T08:19:00',9.53104,9.53124,9.53094,9.53124,74.5,9.53262,9.53321,9.53262,9.53297,72.57,True
'2018-11-08T08:20:00',9.53124,9.53131,9.53107,9.53124,70.0,9.53308,9.53329,9.53291,9.53303,71.37,False
'2018-11-08T08:21:00',9.53124,9.53149,9.53082,9.53112,47.0,9.53314,9.53321,9.53269,9.53313,48.0,True
'2018-11-08T08:22:00',9.53112,9.53149,9.53112,9.53149,11.0,9.53314,9.53324,9.53312,9.53315,11.0,False
'2018-11-08T08:23:00',9.53127,9.53169,9.53124,9.53129,30.5,9.53315,9.53343,9.53307,9.53317,30.0,True
'2018-11-08T08:24:00',9.53133,9.53149,9.53104,9.53149,110.0,9.53305,9.53327,9.53291,9.53316,109.0,False
'2018-11-08T08:25:00',9.53131,9.53149,9.53109,9.53115,37.6,9.53316,9.53322,9.53296,9.53308,37.84,True
'2018-11-08T08:26:00',9.53115,9.53171,9.53115,9.53151,32.89,9.53308,9.53366,9.53307,9.53336,35.08,True
'2018-11-08T08:27:00',9.53151,9.53176,9.53151,9.5317,27.0,9.53362,9.53362,9.53334,9.53338,30.33,True
'2018-11-08T08:28:00',9.53176,9.53176,9.53176,9.53176,46.0,9.53338,9.53362,9.53334,9.53338,53.03,True
'2018-11-08T08:29:00',9.53176,9.53485,9.53176,9.53259,127.98,9.53348,9.53664,9.53348,9.53441,138.26,False
'2018-11-08T08:30:00',9.5326,9.53311,9.53226,9.53249,40.97,9.53441,9.53486,9.53408,9.53444,42.72,True
'2018-11-08T08:31:00',9.53279,9.53312,9.53212,9.5326,27.37,9.53471,9.53501,9.53399,9.53465,32.45,True
'2018-11-08T08:32:00',9.53269,9.53276,9.5326,9.53276,10.0,9.53466,9.53485,9.53466,9.53485,13.83,False
'2018-11-08T08:33:00',9.53272,9.53272,9.53239,9.53258,8.0,9.53483,9.53483,9.53447,9.53447,9.11,False
'2018-11-08T08:34:00',9.53259,9.53259,9.53113,9.53139,42.5,9.53443,9.53443,9.53263,9.53309,43.11,False
'2018-11-08T08:35:00',9.53139,9.53164,9.53114,9.53133,45.0,9.53308,9.53333,9.53287,9.53297,46.98,True
'2018-11-08T08:36:00',9.53133,9.53168,9.53133,9.53168,78.0,9.53305,9.53332,9.53262,9.53332,77.37,True
'2018-11-08T08:37:00',9.53168,9.53252,9.53168,9.53219,33.5,9.53352,9.53419,9.53352,9.53391,33.0,True
'2018-11-08T08:38:00',9.53207,9.53327,9.53204,9.53223,49.5,9.53391,9.53499,9.5338,9.53392,49.5,False
'2018-11-08T08:39:00',9.53222,9.53228,9.53093,9.531,55.0,9.53392,9.53403,9.53255,9.53255,55.0,False
'2018-11-08T08:40:00',9.53093,9.53143,9.53074,9.53074,137.27,9.53255,9.53323,9.53243,9.53243,130.75,False
'2018-11-08T08:41:00',9.53074,9.53098,9.53057,9.53057,113.6,9.53258,9.53272,9.5323,9.53238,110.0,True
'2018-11-08T08:42:00',9.53065,9.53129,9.53057,9.53118,93.56,9.53238,9.53311,9.53238,9.5329,90.5,True
'2018-11-08T08:43:00',9.53121,9.53134,9.53077,9.53124,112.2,9.5329,9.5332,9.53259,9.53293,108.11,True
'2018-11-08T08:44:00',9.53109,9.53164,9.53097,9.53146,99.81,9.53293,9.53353,9.53268,9.53347,91.0,False
'2018-11-08T08:45:00',9.53146,9.53158,9.53112,9.53132,59.71,9.53329,9.53346,9.53297,9.53316,57.0,False
'2018-11-08T08:46:00',9.53121,9.53152,9.53064,9.53073,92.06,9.53305,9.53336,9.53232,9.53256,88.25,True
'2018-11-08T08:47:00',9.53073,9.53197,9.53073,9.53174,83.49,9.53243,9.53361,9.53243,9.53355,85.5,False
'2018-11-08T08:48:00',9.53174,9.53181,9.53137,9.53153,157.24,9.53355,9.53369,9.53325,9.53337,146.5,True
'2018-11-08T08:49:00',9.53153,9.5321,9.53134,9.53183,198.63,9.53327,9.53386,9.53317,9.53355,190.0,False
'2018-11-08T08:50:00',9.53183,9.53191,9.53038,9.53038,151.94,9.53356,9.53374,9.53203,9.53214,145.61,False
'2018-11-08T08:51:00',9.53038,9.53062,9.5301,9.53042,74.5,9.53203,9.53245,9.53171,9.53206,74.37,False
'2018-11-08T08:52:00',9.53045,9.53045,9.52533,9.52663,96.32,9.53217,9.53217,9.52712,9.52801,93.85,True
'2018-11-08T08:53:00',9.52662,9.52886,9.52662,9.52886,91.37,9.52801,9.53026,9.52801,9.53026,91.74,False
'2018-11-08T08:54:00',9.52898,9.52898,9.52395,9.52447,94.23,9.53043,9.53043,9.52546,9.52627,96.12,False
'2018-11-08T08:55:00',9.52455,9.52512,9.52237,9.52242,122.71,9.52639,9.52679,9.52421,9.52426,117.11,True
'2018-11-08T08:56:00',9.52268,9.52484,9.52193,9.52361,100.4,9.52452,9.52666,9.52377,9.52545,89.86,True
'2018-11-08T08:57:00',9.5232,9.52486,9.5231,9.52429,49.25,9.52504,9.52658,9.52504,9.52585,48.75,False
'2018-11-08T08:58:00',9.52429,9.52429,9.52227,9.52365,51.83,9.52573,9.52573,9.5241,9.52531,53.62,False
'2018-11-08T08:59:00',9.52365,9.52365,9.52262,9.52262,50.0,9.52527,9.52529,9.52427,9.52432,58.26,False
'2018-11-08T09:00:00',9.52262,9.5227,9.5226,9.52265,25.0,9.52434,9.52434,9.52401,9.52402,27.96,True
'2018-11-08T09:01:00',9.52265,9.52589,9.5226,9.52504,120.74,9.52414,9.52745,9.52404,9.52662,120.37,True
'2018-11-08T09:02:00',9.5251,9.52558,9.52489,9.52554,113.0,9.52662,9.52703,9.52629,9.52691,113.0,False
'2018-11-08T09:03:00',9.52545,9.52647,9.52499,9.52535,71.0,9.52691,9.5279,9.52658,9.52712,72.0,True
'2018-11-08T09:04:00',9.52535,9.52756,9.52521,9.52615,79.5,9.52705,9.52896,9.5268,9.52773,79.5,True
'2018-11-08T09:05:00',9.52604,9.52646,9.52582,9.52641,186.5,9.52762,9.52807,9.52743,9.52798,182.0,True
'2018-11-08T09:06:00',9.52641,9.52824,9.52522,9.52715,99.48,9.5281,9.52978,9.5268,9.52874,97.0,False
'2018-11-08T09:07:00',9.5269,9.52732,9.52536,9.52586,104.37,9.52849,9.52889,9.52691,9.52735,103.0,True
'2018-11-08T09:08:00',9.52586,9.5276,9.52571,9.52755,73.5,9.5274,9.52918,9.52727,9.52913,73.0,False
'2018-11-08T09:09:00',9.52744,9.52804,9.52583,9.52649,97.5,9.52904,9.52962,9.5273,9.52805,98.0,True
'2018-11-08T09:10:00',9.52649,9.52676,9.52649,9.52676,5.5,9.52807,9.52834,9.52807,9.52834,5.0,False
'2018-11-08T09:11:00',9.5268,9.52684,9.52584,9.52584,20.0,9.52838,9.52842,9.52736,9.52741,20.0,False
'2018-11-08T09:12:00',9.52584,9.52613,9.52465,9.52524,60.0,9.52742,9.52773,9.52615,9.52682,61.0,True
'2018-11-08T09:13:00',9.52512,9.52541,9.52499,9.52532,49.5,9.5267,9.52702,9.52659,9.52689,49.0,True
'2018-11-08T09:14:00',9.52532,9.52564,9.52504,9.52564,17.5,9.52678,9.52721,9.52662,9.52721,17.0,True
'2018-11-08T09:15:00',9.52551,9.52647,9.52551,9.52647,31.0,9.52709,9.52805,9.52709,9.52805,30.0,True
'2018-11-08T09:16:00',9.5266,9.52699,9.5265,9.52699,15.5,9.52818,9.52854,9.52808,9.52854,15.0,False
'2018-11-08T09:17:00',9.52705,9.52705,9.52689,9.52692,9.0,9.52854,9.52872,9.52847,9.5285,9.0,False
'2018-11-08T09:18:00',9.52692,9.52692,9.52348,9.52452,49.5,9.52846,9.5285,9.52505,9.5261,49.5,True
'2018-11-08T09:19:00',9.52452,9.52575,9.52363,9.52548,67.62,9.52607,9.52724,9.52521,9.52706,66.0,False
'2018-11-08T09:20:00',9.52561,9.52561,9.52315,9.52464,85.0,9.52719,9.52719,9.52467,9.52595,85.5,False
'2018-11-08T09:21:00',9.5245,9.52464,9.52354,9.52357,41.0,9.52595,9.52613,9.52512,9.52521,41.0,False
'2018-11-08T09:22:00',9.52362,9.52362,9.5216,9.52335,69.0,9.52515,9.52515,9.52293,9.52464,69.98,False
'2018-11-08T09:23:00',9.52335,9.52335,9.52149,9.52149,43.0,9.5245,9.52455,9.52278,9.52285,43.74,False
'2018-11-08T09:24:00',9.52149,9.52171,9.51993,9.52051,99.5,9.52291,9.52297,9.52151,9.52208,101.87,False
'2018-11-08T09:25:00',9.52052,9.52067,9.51799,9.51928,62.1,9.52209,9.52217,9.51957,9.52089,61.24,True
'2018-11-08T09:26:00',9.5195,9.51959,9.51925,9.51942,32.0,9.52108,9.52109,9.52083,9.521,32.0,False
'2018-11-08T09:27:00',9.51944,9.51944,9.51826,9.51873,41.5,9.52104,9.52104,9.51984,9.52027,41.0,True
'2018-11-08T09:28:00',9.51864,9.52074,9.51801,9.52074,70.62,9.52027,9.52204,9.51959,9.52204,68.0,True
'2018-11-08T09:29:00',9.5205,9.52295,9.5205,9.52295,32.0,9.52204,9.52433,9.52183,9.52433,31.5,False
'2018-11-08T09:30:00',9.52291,9.52385,9.52204,9.5221,51.0,9.52433,9.52506,9.52359,9.52359,50.0,False
'2018-11-08T09:31:00',9.5221,9.5221,9.52118,9.52125,18.5,9.52349,9.52349,9.52262,9.52267,18.0,True
'2018-11-08T09:32:00',9.52125,9.52215,9.52114,9.52202,28.0,9.52278,9.52371,9.52277,9.5236,27.0,False
'2018-11-08T09:33:00',9.522,9.52234,9.52117,9.52133,37.0,9.52357,9.52392,9.52275,9.52286,37.0,True
'2018-11-08T09:34:00',9.52133,9.52158,9.52113,9.52158,50.5,9.52296,9.52325,9.52266,9.52325,51.5,False
'2018-11-08T09:35:00',9.52158,9.52158,9.5215,9.5215,6.0,9.52329,9.52329,9.523,9.523,6.0,False
'2018-11-08T09:36:00',9.5215,9.52156,9.52089,9.52101,17.0,9.52308,9.5231,9.52247,9.52259,17.37,False
'2018-11-08T09:37:00',9.52101,9.52101,9.51924,9.51953,37.37,9.52257,9.52257,9.52072,9.52116,37.5,False
'2018-11-08T09:38:00',9.51953,9.51957,9.51785,9.51821,101.74,9.52111,9.52111,9.51943,9.51963,103.87,True
'2018-11-08T09:39:00',9.51821,9.51863,9.51812,9.5185,40.49,9.51973,9.5203,9.51962,9.52008,40.5,True
'2018-11-08T09:40:00',9.51849,9.5186,9.51849,9.51853,13.0,9.52004,9.52017,9.52003,9.5201,13.0,True
'2018-11-08T09:41:00',9.51851,9.51864,9.51841,9.51857,11.0,9.52009,9.52021,9.51999,9.5201,11.5,True
'2018-11-08T09:42:00',9.51857,9.51938,9.51848,9.51938,19.0,9.52015,9.52052,9.52006,9.52035,19.0,True
'2018-11-08T09:43:00',9.51938,9.52018,9.51933,9.52018,21.0,9.52063,9.52137,9.52053,9.52131,21.0,False
'2018-11-08T09:44:00',9.52018,9.52092,9.51974,9.52003,31.71,9.52132,9.52199,9.5212,9.52157,28.0,True
'2018-11-08T09:45:00',9.51992,9.52087,9.51987,9.52087,36.0,9.5215,9.52176,9.52135,9.52166,36.0,True
'2018-11-08T09:46:00',9.52087,9.52112,9.52087,9.52112,10.0,9.52156,9.52226,9.52156,9.52216,10.0,False
'2018-11-08T09:47:00',9.52112,9.52112,9.52063,9.52063,20.36,9.52196,9.52241,9.52196,9.52216,19.0,True
'2018-11-08T09:48:00',9.52063,9.52078,9.52063,9.52064,35.04,9.52216,9.5224,9.52215,9.52222,27.0,False
'2018-11-08T09:49:00',9.52078,9.52131,9.52046,9.52061,29.11,9.52236,9.52244,9.52168,9.52194,28.5,False
'2018-11-08T09:50:00',9.52061,9.5211,9.52012,9.52065,32.37,9.52184,9.52218,9.52148,9.52166,32.5,True
'2018-11-08T09:51:00',9.52065,9.52113,9.52063,9.52063,17.0,9.52173,9.5221,9.52173,9.52191,17.0,False
'2018-11-08T09:52:00',9.52063,9.52105,9.51939,9.51957,47.35,9.5218,9.52211,9.52097,9.52105,45.5,True
'2018-11-08T09:53:00',9.51957,9.51984,9.51932,9.51977,34.5,9.5208,9.52129,9.52059,9.52093,33.0,False
'2018-11-08T09:54:00',9.51977,9.51977,9.51881,9.51888,30.0,9.52091,9.52094,9.52024,9.52024,30.0,False
'2018-11-08T09:55:00',9.51881,9.51894,9.51804,9.51859,52.37,9.52024,9.52052,9.51956,9.52006,52.5,False
'2018-11-08T09:56:00',9.51874,9.51955,9.51809,9.51829,60.0,9.52006,9.52112,9.5196,9.5197,61.5,True
'2018-11-08T09:57:00',9.51822,9.51828,9.51758,9.51828,58.0,9.5198,9.51985,9.51902,9.51985,59.0,True
'2018-11-08T09:58:00',9.51884,9.51988,9.51829,9.51835,38.37,9.51995,9.52105,9.51983,9.51993,37.0,False
'2018-11-08T09:59:00',9.51844,9.51844,9.51757,9.51779,54.08,9.52002,9.52002,9.51896,9.51896,52.5,True
'2018-11-08T10:00:00',9.51779,9.51836,9.51739,9.51823,64.87,9.51906,9.51985,9.51896,9.51985,65.5,False
'2018-11-08T10:01:00',9.5183,9.51834,9.51814,9.51823,33.5,9.51985,9.51986,9.51956,9.51976,36.0,True
'2018-11-08T10:02:00',9.51803,9.51899,9.51801,9.51823,38.5,9.5196,9.52046,9.51956,9.51982,39.0,False
'2018-11-08T10:03:00',9.51822,9.51833,9.51814,9.51823,31.5,9.51982,9.51991,9.5197,9.51978,32.0,False
'2018-11-08T10:04:00',9.51824,9.51847,9.51788,9.51788,30.0,9.51982,9.52001,9.51946,9.51946,29.6,False
'2018-11-08T10:05:00',9.51788,9.51788,9.51711,9.51712,32.5,9.51945,9.51945,9.51862,9.51887,30.0,True
'2018-11-08T10:06:00',9.51712,9.51864,9.51712,9.51814,31.37,9.51888,9.52003,9.51888,9.51986,29.0,True
'2018-11-08T10:07:00',9.51814,9.52047,9.51805,9.52029,70.99,9.51963,9.52205,9.5196,9.52187,69.0,True
'2018-11-08T10:08:00',9.52027,9.52135,9.52026,9.52114,21.0,9.52187,9.52275,9.52184,9.52262,20.0,False
'2018-11-08T10:09:00',9.52109,9.52134,9.52081,9.52107,28.1,9.52262,9.52265,9.52234,9.52265,27.0,False
'2018-11-08T10:10:00',9.52104,9.52143,9.52057,9.52087,72.0,9.52254,9.52265,9.52215,9.52245,73.0,True
'2018-11-08T10:11:00',9.52097,9.52116,9.52077,9.52093,29.0,9.52245,9.5226,9.52237,9.52249,29.5,True
'2018-11-08T10:12:00',9.52101,9.52137,9.52031,9.52127,75.5,9.52249,9.52281,9.52187,9.52278,75.5,False
'2018-11-08T10:13:00',9.52136,9.52136,9.52101,9.52101,14.5,9.52278,9.52284,9.52253,9.52253,14.5,True
'2018-11-08T10:14:00',9.52101,9.5231,9.52095,9.52298,45.25,9.52254,9.52466,9.52253,9.52456,45.0,False
'2018-11-08T10:15:00',9.52287,9.52364,9.52197,9.52197,57.0,9.52445,9.5252,9.52354,9.52355,56.5,True
'2018-11-08T10:16:00',9.52191,9.52205,9.52191,9.522,7.0,9.52344,9.52363,9.52344,9.52358,7.0,True
'2018-11-08T10:17:00',9.5222,9.52222,9.5222,9.5222,9.0,9.52369,9.52379,9.52349,9.52349,9.0,True
'2018-11-08T10:18:00',9.5222,9.52323,9.52211,9.52323,29.5,9.52352,9.52464,9.52349,9.52461,29.0,False
'2018-11-08T10:19:00',9.52323,9.52385,9.52225,9.52225,21.0,9.52462,9.52526,9.52373,9.52381,21.0,True
'2018-11-08T10:20:00',9.52225,9.52282,9.52209,9.5228,32.0,9.52371,9.52423,9.52362,9.52417,32.0,False
'2018-11-08T10:21:00',9.52269,9.52272,9.52225,9.52237,24.0,9.52388,9.52404,9.52364,9.52365,24.0,True
'2018-11-08T10:22:00',9.52237,9.52327,9.52237,9.52327,41.0,9.52376,9.52454,9.52376,9.52454,42.0,True
'2018-11-08T10:23:00',9.52327,9.52561,9.52315,9.52537,71.74,9.52467,9.52719,9.5243,9.52693,71.87,False
'2018-11-08T10:24:00',9.52548,9.52568,9.52141,9.52157,82.5,9.52702,9.52728,9.52292,9.52305,83.25,True
'2018-11-08T10:25:00',9.52167,9.523,9.52116,9.523,58.0,9.52324,9.52458,9.52274,9.52458,58.0,True
'2018-11-08T10:26:00',9.52304,9.52409,9.52304,9.52399,23.5,9.52458,9.52565,9.52458,9.52551,23.0,True
'2018-11-08T10:27:00',9.52403,9.52461,9.52403,9.52437,33.0,9.52555,9.52613,9.52555,9.52602,33.5,False
'2018-11-08T10:28:00',9.52456,9.52579,9.52432,9.52433,34.5,9.52602,9.52737,9.52591,9.52591,34.0,False
'2018-11-08T10:29:00',9.52423,9.52423,9.52292,9.52292,32.0,9.52581,9.52581,9.52435,9.52435,32.5,False
'2018-11-08T10:30:00',9.52281,9.52281,9.52126,9.52226,56.49,9.52435,9.52435,9.52281,9.52396,57.0,False
'2018-11-08T10:31:00',9.52226,9.52246,9.52174,9.52174,20.0,9.52392,9.52392,9.52331,9.52343,20.0,True
'2018-11-08T10:32:00',9.52203,9.52218,9.52182,9.52218,17.74,9.52343,9.52378,9.5234,9.52375,17.5,False
'2018-11-08T10:33:00',9.52216,9.52219,9.52171,9.52194,28.5,9.52374,9.52391,9.52329,9.52334,29.6,True
'2018-11-08T10:34:00',9.52204,9.52228,9.52184,9.52215,21.37,9.52334,9.52385,9.52329,9.52373,21.0,True
'2018-11-08T10:35:00',9.52233,9.52234,9.52209,9.52234,10.5,9.52373,9.5239,9.52373,9.5239,10.0,False
'2018-11-08T10:36:00',9.52232,9.52245,9.52183,9.5222,34.5,9.5239,9.52408,9.52328,9.52379,34.0,False
'2018-11-08T10:37:00',9.52233,9.52239,9.52095,9.52139,33.0,9.52391,9.52404,9.52253,9.52309,33.61,False
'2018-11-08T10:38:00',9.52146,9.52157,9.52135,9.52143,15.0,9.52309,9.52315,9.52293,9.52301,14.0,True
'2018-11-08T10:39:00',9.52144,9.52234,9.52144,9.52203,52.37,9.52301,9.52386,9.52301,9.52351,51.5,False
'2018-11-08T10:40:00',9.52194,9.52213,9.52124,9.52134,19.0,9.52351,9.52353,9.52279,9.52296,18.37,True
'2018-11-08T10:41:00',9.52124,9.52266,9.52122,9.52234,37.5,9.52288,9.52414,9.5228,9.52387,36.87,False
'2018-11-08T10:42:00',9.52234,9.52234,9.52111,9.5214,37.6,9.52383,9.52383,9.52269,9.52305,37.0,False
'2018-11-08T10:43:00',9.5214,9.52144,9.52127,9.52139,15.0,9.52299,9.523,9.52292,9.52297,15.5,True
'2018-11-08T10:44:00',9.52147,9.5216,9.52147,9.52147,17.0,9.52297,9.52318,9.52297,9.52297,17.0,True
'2018-11-08T10:45:00',9.52147,9.52181,9.52147,9.52158,29.5,9.52294,9.52347,9.52294,9.52314,24.0,False
'2018-11-08T10:46:00',9.52168,9.52173,9.52138,9.52142,32.0,9.52326,9.52331,9.52293,9.523,31.0,False
'2018-11-08T10:47:00',9.52138,9.52159,9.52129,9.52138,10.0,9.52296,9.52302,9.5229,9.52294,10.0,False
'2018-11-08T10:48:00',9.5214,9.5214,9.52113,9.52113,22.0,9.52298,9.52298,9.52279,9.52282,25.0,False
'2018-11-08T10:49:00',9.5211,9.52185,9.5202,9.52063,43.0,9.52282,9.52326,9.52178,9.52221,44.62,False
'2018-11-08T10:50:00',9.52065,9.52065,9.52041,9.52062,12.0,9.52223,9.52223,9.52191,9.52208,12.0,False
'2018-11-08T10:51:00',9.52062,9.52084,9.52039,9.52039,16.5,9.5222,9.5222,9.52187,9.52197,15.0,True
'2018-11-08T10:52:00',9.52035,9.52059,9.52025,9.52059,8.5,9.52193,9.5222,9.52183,9.5222,9.75,False
'2018-11-08T10:53:00',9.52064,9.52066,9.52047,9.52058,16.5,9.52224,9.52224,9.52201,9.52206,16.0,False
'2018-11-08T10:54:00',9.52039,9.52042,9.51891,9.51891,27.0,9.52197,9.52197,9.52037,9.52037,27.9,True
'2018-11-08T10:55:00',9.51882,9.51892,9.51882,9.51892,5.0,9.52037,9.52043,9.52037,9.52043,5.0,False
'2018-11-08T10:56:00',9.51892,9.51892,9.51887,9.5189,7.0,9.52033,9.52047,9.52033,9.52037,8.0,False
'2018-11-08T10:57:00',9.51887,9.51889,9.51723,9.51723,15.0,9.52037,9.52046,9.5185,9.5185,16.4,False
'2018-11-08T10:58:00',9.51694,9.51694,9.51584,9.51604,44.0,9.5185,9.5185,9.51696,9.51763,45.24,False
'2018-11-08T10:59:00',9.51594,9.51637,9.51534,9.51534,26.0,9.51763,9.51779,9.5165,9.5168,26.87,False
'2018-11-08T11:00:00',9.51544,9.51544,9.51217,9.5122,70.37,9.5168,9.5168,9.51369,9.51377,71.48,False
'2018-11-08T11:01:00',9.5122,9.51459,9.51219,9.51219,56.0,9.51378,9.51599,9.51378,9.51378,57.0,True
'2018-11-08T11:02:00',9.51219,9.51285,9.51219,9.51231,24.0,9.51394,9.5143,9.51392,9.51392,24.74,False
'2018-11-08T11:03:00',9.5123,9.5123,9.50604,9.50861,140.86,9.51392,9.51392,9.50763,9.51032,146.28,True
'2018-11-08T11:04:00',9.50863,9.51185,9.50804,9.50942,124.7,9.51032,9.51358,9.51006,9.51137,122.59,True
'2018-11-08T11:05:00',9.50937,9.5116,9.50937,9.5116,58.5,9.51137,9.5133,9.51137,9.51329,56.87,False
'2018-11-08T11:06:00',9.51142,9.51142,9.51057,9.51057,22.0,9.51298,9.51311,9.51225,9.51226,22.74,False
'2018-11-08T11:07:00',9.51056,9.51119,9.51038,9.51057,29.0,9.51224,9.51299,9.51215,9.51226,29.0,False
'2018-11-08T11:08:00',9.51051,9.51063,9.51048,9.51052,14.6,9.5122,9.51232,9.51217,9.5122,14.0,False
'2018-11-08T11:09:00',9.51057,9.51069,9.50987,9.50999,35.62,9.51225,9.51238,9.51152,9.51172,34.5,True
'2018-11-08T11:10:00',9.51007,9.51025,9.50992,9.51025,55.6,9.51172,9.51193,9.51158,9.51193,57.5,False
'2018-11-08T11:11:00',9.51026,9.51031,9.51006,9.51014,15.0,9.51193,9.51199,9.51172,9.51183,15.0,True
'2018-11-08T11:12:00',9.51009,9.5113,9.51009,9.51116,27.0,9.51178,9.51285,9.51178,9.51282,27.0,False
'2018-11-08T11:13:00',9.51122,9.51201,9.5088,9.5088,55.86,9.51279,9.51364,9.51038,9.51038,55.0,False
'2018-11-08T11:14:00',9.50843,9.50855,9.50685,9.50787,78.0,9.51,9.51,9.50843,9.50944,79.0,True
'2018-11-08T11:15:00',9.50788,9.50926,9.50788,9.50876,48.48,9.50944,9.51084,9.50944,9.51034,47.0,True
'2018-11-08T11:16:00',9.50864,9.51096,9.50861,9.5105,67.49,9.51039,9.51254,9.51034,9.5121,67.0,True
'2018-11-08T11:17:00',9.51062,9.5108,9.5104,9.51054,37.5,9.5122,9.51238,9.51191,9.51212,37.5,False
'2018-11-08T11:18:00',9.51065,9.51065,9.50737,9.50766,107.5,9.51223,9.51223,9.50905,9.50929,128.3,True
'2018-11-08T11:19:00',9.50766,9.50914,9.50706,9.50914,51.0,9.50929,9.51071,9.50874,9.51071,50.87,False
'2018-11-08T11:20:00',9.50915,9.50915,9.50837,9.50845,18.0,9.51072,9.51073,9.51007,9.51007,18.0,True
'2018-11-08T11:21:00',9.50851,9.50865,9.50851,9.50859,7.0,9.51009,9.51022,9.51009,9.51017,7.0,True
'2018-11-08T11:22:00',9.50861,9.50954,9.50861,9.50919,27.11,9.51019,9.51112,9.51019,9.51077,26.0,True
'2018-11-08T11:23:00',9.5092,9.51074,9.50792,9.5107,97.0,9.51077,9.51215,9.50925,9.51214,96.0,False
'2018-11-08T11:24:00',9.51079,9.51093,9.50963,9.51038,89.37,9.51214,9.51224,9.51111,9.51185,87.0,True
'2018-11-08T11:25:00',9.51045,9.51158,9.51045,9.51158,103.56,9.51203,9.51311,9.51203,9.5131,100.0,True
'2018-11-08T11:26:00',9.51158,9.5136,9.51153,9.5136,67.87,9.51312,9.51513,9.51305,9.51499,66.87,False
'2018-11-08T11:27:00',9.5136,9.51444,9.51164,9.5135,52.5,9.51502,9.51593,9.51322,9.51508,52.0,True
'2018-11-08T11:28:00',9.51351,9.51636,9.51351,9.51636,52.5,9.51508,9.51793,9.51508,9.51793,52.74,False
'2018-11-08T11:29:00',9.51666,9.51814,9.51588,9.516,83.5,9.51813,9.51971,9.51746,9.51758,81.7,False
'2018-11-08T11:30:00',9.5159,9.51731,9.51559,9.51581,61.5,9.51748,9.51865,9.51711,9.51739,62.6,True
'2018-11-08T11:31:00',9.51592,9.51639,9.51592,9.51614,11.0,9.5175,9.51797,9.5175,9.51771,11.0,False
'2018-11-08T11:32:00',9.51604,9.51619,9.51554,9.51583,29.0,9.51762,9.51778,9.51712,9.51741,28.5,False
'2018-11-08T11:33:00',9.51574,9.51611,9.51519,9.51581,49.37,9.51731,9.51771,9.51677,9.5174,49.5,True
'2018-11-08T11:34:00',9.51582,9.51628,9.51569,9.51618,28.5,9.51763,9.51791,9.51727,9.51791,27.0,True
'2018-11-08T11:35:00',9.5162,9.51874,9.5162,9.51873,27.0,9.51791,9.52014,9.51791,9.52014,27.0,False
'2018-11-08T11:36:00',9.51873,9.51873,9.51717,9.51865,55.6,9.52006,9.52013,9.51874,9.52006,52.5,True
'2018-11-08T11:37:00',9.51864,9.52033,9.5185,9.52026,64.87,9.52006,9.52199,9.51986,9.52184,64.5,True
'2018-11-08T11:38:00',9.52034,9.52161,9.51894,9.52074,113.82,9.52184,9.52319,9.5205,9.52228,114.5,True
'2018-11-08T11:39:00',9.52074,9.52336,9.51986,9.52156,56.99,9.5223,9.52454,9.52144,9.523,57.99,True
'2018-11-08T11:40:00',9.52156,9.52232,9.52156,9.52232,24.0,9.52295,9.52384,9.52295,9.52384,24.0,False
'2018-11-08T11:41:00',9.52232,9.52232,9.52136,9.52136,33.0,9.52376,9.52376,9.52295,9.52301,32.5,False
'2018-11-08T11:42:00',9.52136,9.52136,9.52076,9.52111,34.22,9.52305,9.52305,9.52226,9.52285,32.0,True
'2018-11-08T11:43:00',9.52111,9.52378,9.52111,9.52356,72.37,9.52286,9.52506,9.52286,9.52506,72.0,False
'2018-11-08T11:44:00',9.52371,9.52493,9.52304,9.52306,72.24,9.52506,9.52649,9.52469,9.52474,70.0,False
'2018-11-08T11:45:00',9.52304,9.52344,9.52214,9.52267,113.36,9.52469,9.52513,9.52376,9.52416,108.37,False
'2018-11-08T11:46:00',9.52264,9.52264,9.52074,9.52144,48.98,9.52422,9.52422,9.52237,9.52305,48.8,True
'2018-11-08T11:47:00',9.52136,9.52164,9.52136,9.52144,15.0,9.52305,9.52322,9.52304,9.52308,15.0,False
'2018-11-08T11:48:00',9.52154,9.52154,9.51964,9.51974,86.0,9.52308,9.52308,9.52116,9.52137,90.61,True
'2018-11-08T11:49:00',9.51975,9.52264,9.51973,9.52174,104.74,9.5215,9.52428,9.52124,9.52339,104.6,True
'2018-11-08T11:50:00',9.52185,9.52211,9.52094,9.52209,55.5,9.52353,9.5238,9.5226,9.52367,56.5,True
'2018-11-08T11:51:00',9.52209,9.52316,9.52199,9.52297,36.99,9.52373,9.52481,9.52364,9.52471,36.5,False
'2018-11-08T11:52:00',9.52296,9.52384,9.52267,9.52272,43.5,9.52465,9.52553,9.52455,9.52455,41.0,False
'2018-11-08T11:53:00',9.52274,9.52297,9.52249,9.52255,25.0,9.52455,9.52465,9.52417,9.52418,25.0,False
'2018-11-08T11:54:00',9.5226,9.5226,9.52234,9.52244,28.0,9.52428,9.52428,9.52391,9.52402,29.1,False
'2018-11-08T11:55:00',9.52227,9.52248,9.51996,9.51999,57.5,9.52404,9.52406,9.52154,9.52157,60.4,False
'2018-11-08T11:56:00',9.51999,9.52063,9.51989,9.51989,41.0,9.52157,9.52221,9.5215,9.5215,45.8,False
'2018-11-08T11:57:00',9.51995,9.51995,9.51885,9.51886,24.0,9.52153,9.52161,9.52043,9.52044,24.37,True
'2018-11-08T11:58:00',9.51889,9.5191,9.51842,9.5191,23.74,9.52047,9.52068,9.52,9.52068,23.5,False
'2018-11-08T11:59:00',9.51934,9.51934,9.51833,9.51844,20.0,9.52081,9.52083,9.51988,9.52002,20.0,True
'2018-11-08T12:00:00',9.51832,9.5194,9.5183,9.51929,48.87,9.5199,9.52099,9.51984,9.52086,47.0,True
'2018-11-08T12:01:00',9.51938,9.51941,9.51924,9.51939,15.0,9.52086,9.52091,9.52077,9.52091,15.0,True
'2018-11-08T12:02:00',9.51939,9.51952,9.51939,9.51948,11.0,9.52092,9.5211,9.52092,9.52102,11.0,True
'2018-11-08T12:03:00',9.51949,9.51959,9.51949,9.51959,5.0,9.52102,9.52102,9.52098,9.52101,5.0,False
'2018-11-08T12:04:00',9.51959,9.51959,9.51959,9.51959,7.0,9.521,9.52113,9.52096,9.52096,7.0,False
'2018-11-08T12:05:00',9.51948,9.51948,9.51756,9.51763,39.0,9.52096,9.52096,9.51908,9.51921,39.0,True
'2018-11-08T12:06:00',9.51766,9.51842,9.51756,9.51837,34.5,9.51921,9.51992,9.51898,9.51976,34.0,True
'2018-11-08T12:07:00',9.51837,9.51884,9.51831,9.51834,51.5,9.51987,9.51994,9.51974,9.51986,51.0,False
'2018-11-08T12:08:00',9.51828,9.51828,9.51714,9.51736,31.0,9.51986,9.51986,9.51872,9.51891,31.5,True
'2018-11-08T12:09:00',9.5173,9.51761,9.51726,9.51747,28.0,9.51891,9.51913,9.51889,9.51907,28.0,True
'2018-11-08T12:10:00',9.51747,9.51752,9.51735,9.51751,20.5,9.51904,9.51913,9.519,9.51902,20.0,False
'2018-11-08T12:11:00',9.51751,9.51753,9.51594,9.51594,16.0,9.51905,9.51905,9.51748,9.5175,16.5,False
'2018-11-08T12:12:00',9.51594,9.51594,9.51484,9.51494,41.5,9.51755,9.51755,9.51624,9.51631,38.0,False
'2018-11-08T12:13:00',9.51484,9.51484,9.5136,9.51373,38.92,9.5164,9.5164,9.51519,9.51545,35.25,False
'2018-11-08T12:14:00',9.51368,9.51384,9.51115,9.51236,77.47,9.5154,9.5154,9.51282,9.51405,75.0,True
'2018-11-08T12:15:00',9.51248,9.51372,9.51239,9.51372,52.0,9.51406,9.51538,9.51406,9.51533,52.0,True
'2018-11-08T12:16:00',9.51372,9.51451,9.51372,9.51392,42.75,9.51538,9.51614,9.51538,9.51552,40.5,True
'2018-11-08T12:17:00',9.51369,9.51484,9.51355,9.51484,22.37,9.51528,9.51652,9.51528,9.51652,22.5,True
'2018-11-08T12:18:00',9.51495,9.51603,9.51427,9.5158,43.99,9.51663,9.51749,9.51595,9.51749,42.2,False
'2018-11-08T12:19:00',9.5158,9.5158,9.51409,9.51514,57.87,9.51744,9.51744,9.51574,9.51681,77.7,True
'2018-11-08T12:20:00',9.51514,9.51596,9.51514,9.51584,22.5,9.51683,9.5175,9.51683,9.5175,23.0,True
'2018-11-08T12:21:00',9.51609,9.5172,9.51609,9.51713,37.0,9.51776,9.51888,9.51776,9.51885,38.5,False
'2018-11-08T12:22:00',9.51706,9.51706,9.516,9.51608,22.5,9.51885,9.51885,9.51761,9.51772,23.0,False
'2018-11-08T12:23:00',9.5161,9.51611,9.51598,9.51598,13.5,9.51772,9.51779,9.51766,9.51766,13.0,True
'2018-11-08T12:24:00',9.51607,9.51642,9.51588,9.51605,58.0,9.51778,9.51797,9.51756,9.51774,57.0,True
'2018-11-08T12:25:00',9.51619,9.51855,9.51616,9.51811,69.5,9.51774,9.52006,9.51773,9.51977,67.5,False
'2018-11-08T12:26:00',9.51811,9.51834,9.51679,9.51679,84.74,9.51965,9.51982,9.51838,9.51838,80.0,True
'2018-11-08T12:27:00',9.51679,9.51898,9.51679,9.51871,54.37,9.51826,9.52047,9.51825,9.52031,52.0,False
'2018-11-08T12:28:00',9.51873,9.51955,9.51726,9.51738,62.0,9.52031,9.52119,9.51895,9.51903,61.0,False
'2018-11-08T12:29:00',9.51727,9.5177,9.51589,9.51728,96.87,9.51895,9.51917,9.51744,9.51884,94.74,True
'2018-11-08T12:30:00',9.51716,9.51881,9.51713,9.51839,63.5,9.51884,9.52032,9.51874,9.52007,63.0,False
'2018-11-08T12:31:00',9.51839,9.51881,9.51704,9.51704,55.0,9.52007,9.52034,9.5187,9.51873,54.37,False
'2018-11-08T12:32:00',9.51693,9.51699,9.5145,9.51524,71.5,9.51862,9.51868,9.51595,9.5168,75.2,False
'2018-11-08T12:33:00',9.51524,9.51544,9.51324,9.51344,98.84,9.5168,9.51702,9.51466,9.51494,104.05,True
'2018-11-08T12:34:00',9.51344,9.51582,9.51194,9.51502,138.75,9.51484,9.51793,9.51344,9.5166,140.37,False
'2018-11-08T12:35:00',9.51491,9.515,9.51314,9.51331,55.5,9.51649,9.51654,9.51471,9.51493,55.0,False
'2018-11-08T12:36:00',9.5135,9.51363,9.51296,9.51332,54.6,9.51507,9.51514,9.51455,9.5149,54.0,True
'2018-11-08T12:37:00',9.51332,9.51344,9.51293,9.51334,50.5,9.5149,9.51494,9.51447,9.51489,64.45,False
'2018-11-08T12:38:00',9.51334,9.51334,9.51201,9.51248,101.0,9.51489,9.51489,9.51357,9.51397,125.47,True
'2018-11-08T12:39:00',9.51248,9.5139,9.51248,9.51324,36.5,9.51401,9.51543,9.51401,9.51479,40.3,False
'2018-11-08T12:40:00',9.51321,9.51384,9.51212,9.51229,87.0,9.51479,9.51539,9.51364,9.51387,103.88,False
'2018-11-08T12:41:00',9.5123,9.51355,9.51215,9.51215,61.5,9.51388,9.51508,9.51372,9.51373,70.11,False
'2018-11-08T12:42:00',9.51223,9.51235,9.5104,9.51049,36.5,9.51386,9.51393,9.51207,9.51207,48.48,False
'2018-11-08T12:43:00',9.51049,9.5113,9.51025,9.51039,44.5,9.51207,9.5129,9.51173,9.51199,48.44,False
'2018-11-08T12:44:00',9.51024,9.51024,9.50984,9.50991,52.0,9.51179,9.51179,9.51135,9.51147,58.35,False
'2018-11-08T12:45:00',9.50991,9.51167,9.50948,9.50979,67.5,9.51149,9.51302,9.51106,9.51117,73.29,False
'2018-11-08T12:46:00',9.50979,9.50979,9.50801,9.50808,101.5,9.51123,9.51123,9.5095,9.50962,106.14,True
'2018-11-08T12:47:00',9.50815,9.5101,9.50791,9.50882,82.49,9.50973,9.51168,9.50943,9.51034,83.46,True
'2018-11-08T12:48:00',9.50869,9.50997,9.50844,9.50996,64.5,9.51023,9.51155,9.51012,9.51154,64.21,False
'2018-11-08T12:49:00',9.50989,9.51033,9.50947,9.50992,37.5,9.51156,9.51193,9.51107,9.51156,39.83,False
'2018-11-08T12:50:00',9.50989,9.51116,9.50885,9.50921,118.8,9.51156,9.51266,9.51036,9.51081,117.71,True
'2018-11-08T12:51:00',9.50928,9.50985,9.50854,9.50947,61.5,9.51072,9.51131,9.51012,9.51113,62.85,True
'2018-11-08T12:52:00',9.50948,9.50966,9.50929,9.50954,29.0,9.51113,9.51126,9.51087,9.51112,29.0,True
'2018-11-08T12:53:00',9.50961,9.51051,9.50959,9.51032,23.37,9.51112,9.51205,9.51112,9.51192,23.0,False
'2018-11-08T12:54:00',9.51032,9.51032,9.50907,9.5092,30.0,9.5119,9.5119,9.51065,9.51078,30.0,True
'2018-11-08T12:55:00',9.50912,9.50989,9.50867,9.5094,37.0,9.51084,9.51147,9.51025,9.51098,38.5,False
'2018-11-08T12:56:00',9.50942,9.50942,9.50687,9.50691,50.0,9.51099,9.51099,9.5084,9.50849,50.87,False
'2018-11-08T12:57:00',9.5068,9.50707,9.50575,9.50593,42.5,9.50837,9.50851,9.50722,9.50736,42.5,True
'2018-11-08T12:58:00',9.50592,9.50757,9.50589,9.50695,63.5,9.50736,9.50908,9.50736,9.50859,64.11,True
'2018-11-08T12:59:00',9.50706,9.50862,9.50694,9.50851,66.6,9.5086,9.5102,9.50835,9.51009,67.12,False
'2018-11-08T13:00:00',9.50863,9.50863,9.50717,9.50742,42.6,9.51015,9.51015,9.50869,9.509,43.5,False
'2018-11-08T13:01:00',9.5076,9.5076,9.50606,9.50637,34.5,9.50918,9.50918,9.50758,9.50791,34.5,True
'2018-11-08T13:02:00',9.50654,9.50705,9.50639,9.50698,20.0,9.50806,9.50866,9.50797,9.50856,20.0,False
'2018-11-08T13:03:00',9.50697,9.50704,9.50677,9.50691,18.0,9.50855,9.50856,9.50836,9.50849,17.0,False
'2018-11-08T13:04:00',9.50681,9.50699,9.50608,9.50614,24.0,9.50839,9.50852,9.5076,9.5076,24.0,False
'2018-11-08T13:05:00',9.50619,9.50619,9.50516,9.50516,52.5,9.5076,9.50768,9.5066,9.50674,52.5,False
'2018-11-08T13:06:00',9.50534,9.50534,9.50264,9.50264,41.0,9.50674,9.50681,9.5042,9.5042,44.24,True
'2018-11-08T13:07:00',9.50274,9.50563,9.50274,9.50539,56.35,9.50432,9.5072,9.50432,9.50697,53.0,True
'2018-11-08T13:08:00',9.5053,9.50709,9.5053,9.50673,53.0,9.50685,9.50866,9.50685,9.5083,52.5,True
'2018-11-08T13:09:00',9.50673,9.50777,9.50673,9.50769,89.87,9.50842,9.50942,9.5084,9.50935,83.5,True
'2018-11-08T13:10:00',9.50774,9.5096,9.50774,9.5096,75.37,9.50935,9.51118,9.50921,9.51118,72.0,False
'2018-11-08T13:11:00',9.50958,9.50967,9.50926,9.50946,26.5,9.51116,9.51126,9.51078,9.51104,25.0,False
'2018-11-08T13:12:00',9.50934,9.50934,9.50826,9.50826,30.0,9.51094,9.51094,9.50972,9.50996,31.24,False
'2018-11-08T13:13:00',9.50826,9.50826,9.50624,9.50624,37.0,9.50991,9.50996,9.50749,9.50749,38.37,True
'2018-11-08T13:14:00',9.50626,9.50814,9.50626,9.50801,30.0,9.50774,9.50965,9.50774,9.50955,30.0,True
'2018-11-08T13:15:00',9.50796,9.50962,9.50793,9.50895,56.5,9.50955,9.5111,9.50935,9.51053,56.0,False
'2018-11-08T13:16:00',9.50898,9.50898,9.50813,9.50819,26.5,9.51056,9.51056,9.50972,9.50977,26.0,True
'2018-11-08T13:17:00',9.50823,9.5084,9.50823,9.50835,7.0,9.50977,9.50997,9.50977,9.50993,7.0,True
'2018-11-08T13:18:00',9.5084,9.5086,9.5084,9.5086,14.0,9.50993,9.51013,9.50993,9.51013,14.0,False
'2018-11-08T13:19:00',9.50855,9.50867,9.50811,9.50823,19.5,9.51013,9.51013,9.50959,9.50976,19.5,True
'2018-11-08T13:20:00',9.50827,9.50861,9.50822,9.50854,17.0,9.50985,9.51012,9.50979,9.51012,17.5,True
'2018-11-08T13:21:00',9.50856,9.5104,9.50856,9.5104,39.87,9.51014,9.51198,9.51014,9.51198,39.0,True
'2018-11-08T13:22:00',9.51039,9.51141,9.51026,9.51082,24.12,9.51199,9.51281,9.51185,9.51247,23.0,True
'2018-11-08T13:23:00',9.51082,9.51209,9.51082,9.51131,43.8,9.51247,9.51354,9.51247,9.51291,40.37,True
'2018-11-08T13:24:00',9.51129,9.51406,9.51129,9.51381,66.25,9.51286,9.51542,9.51286,9.51539,62.0,True
'2018-11-08T13:25:00',9.51381,9.51419,9.5136,9.51405,35.25,9.51536,9.51576,9.51516,9.51554,34.0,True
'2018-11-08T13:26:00',9.51412,9.51416,9.51403,9.51409,18.0,9.5157,9.51574,9.5156,9.51562,18.0,True
'2018-11-08T13:27:00',9.51417,9.51543,9.51409,9.51515,51.0,9.51575,9.51698,9.51564,9.51656,51.0,True
'2018-11-08T13:28:00',9.51515,9.51527,9.51515,9.51526,13.0,9.51666,9.51672,9.51656,9.51667,13.0,True
'2018-11-08T13:29:00',9.51526,9.51611,9.51526,9.51601,17.1,9.51666,9.51768,9.51666,9.51759,16.0,False
'2018-11-08T13:30:00',9.51616,9.51616,9.51543,9.51549,29.5,9.51769,9.51775,9.51701,9.51709,29.0,False
'2018-11-08T13:31:00',9.51554,9.51568,9.51332,9.51332,101.2,9.51709,9.51718,9.51489,9.51489,98.87,True
'2018-11-08T13:32:00',9.51351,9.5152,9.51347,9.51473,40.0,9.515,9.51665,9.515,9.51631,40.0,True
'2018-11-08T13:33:00',9.51485,9.51495,9.51415,9.51495,46.5,9.51642,9.51659,9.51569,9.51646,44.5,False
'2018-11-08T13:34:00',9.51482,9.51495,9.51482,9.51489,15.0,9.51635,9.51652,9.51635,9.51643,15.0,True
'2018-11-08T13:35:00',9.51489,9.51579,9.51489,9.51548,19.5,9.51647,9.51721,9.51647,9.51702,21.0,False
'2018-11-08T13:36:00',9.51549,9.51549,9.51503,9.5152,33.5,9.51702,9.51707,9.51678,9.51678,33.0,True
'2018-11-08T13:37:00',9.51527,9.51528,9.5152,9.51528,13.0,9.51687,9.51687,9.51673,9.51686,13.0,True
'2018-11-08T13:38:00',9.51528,9.51541,9.51517,9.51533,25.5,9.51684,9.51699,9.51673,9.51691,25.0,False
'2018-11-08T13:39:00',9.51545,9.51564,9.51512,9.51522,19.5,9.51706,9.51715,9.5168,9.5168,19.0,True
'2018-11-08T13:40:00',9.51519,9.51542,9.51507,9.5153,42.0,9.51675,9.51688,9.51661,9.51685,40.5,True
'2018-11-08T13:41:00',9.5153,9.51674,9.51417,9.5164,77.86,9.51674,9.51824,9.51567,9.51797,75.0,True
'2018-11-08T13:42:00',9.5163,9.51647,9.51629,9.51644,24.0,9.51786,9.51801,9.51783,9.51801,24.0,False
'2018-11-08T13:43:00',9.51623,9.51638,9.51583,9.51589,37.17,9.51779,9.51796,9.51743,9.51757,34.0,False
'2018-11-08T13:44:00',9.51589,9.5159,9.51313,9.51323,46.49,9.51745,9.51745,9.51467,9.51482,45.62,True
'2018-11-08T13:45:00',9.51324,9.51566,9.51324,9.51488,37.0,9.51476,9.51708,9.51476,9.51644,37.5,True
'2018-11-08T13:46:00',9.51488,9.51659,9.51476,9.5165,44.5,9.51642,9.51812,9.51633,9.51808,44.5,False
'2018-11-08T13:47:00',9.51646,9.51647,9.51586,9.5159,30.5,9.51804,9.51819,9.51746,9.51762,28.5,True
'2018-11-08T13:48:00',9.5159,9.51599,9.5159,9.51595,20.0,9.51761,9.51761,9.51739,9.51753,20.0,False
'2018-11-08T13:49:00',9.51593,9.51614,9.5159,9.51592,18.5,9.51751,9.51763,9.51736,9.5175,19.5,False
'2018-11-08T13:50:00',9.51594,9.51596,9.51558,9.51563,21.5,9.51752,9.51754,9.51716,9.5172,21.0,False
'2018-11-08T13:51:00',9.51546,9.51563,9.51389,9.51535,73.5,9.51721,9.51721,9.51546,9.51694,73.37,False
'2018-11-08T13:52:00',9.51535,9.51535,9.51516,9.5153,11.5,9.51675,9.51688,9.51675,9.51688,11.0,True
'2018-11-08T13:53:00',9.51519,9.51725,9.51515,9.51719,43.5,9.51677,9.51879,9.51668,9.5186,43.0,False
'2018-11-08T13:54:00',9.5172,9.51726,9.51461,9.51466,44.5,9.5186,9.51884,9.51619,9.51622,43.0,False
'2018-11-08T13:55:00',9.51471,9.51471,9.50914,9.50986,120.59,9.51622,9.51627,9.51066,9.51144,116.62,False
'2018-11-08T13:56:00',9.50991,9.51137,9.50684,9.50696,81.11,9.51144,9.51264,9.50821,9.50854,80.62,False
'2018-11-08T13:57:00',9.50707,9.5084,9.50579,9.5065,95.37,9.50865,9.50988,9.50713,9.50784,95.99,False
'2018-11-08T13:58:00',9.50643,9.50643,9.50311,9.50355,65.46,9.50774,9.50774,9.50476,9.50524,62.8,True
'2018-11-08T13:59:00',9.50354,9.50724,9.50354,9.50724,100.59,9.50521,9.50865,9.5052,9.50865,99.37,False
'2018-11-08T14:00:00',9.50739,9.50849,9.5055,9.50584,101.74,9.509,9.51012,9.50701,9.50743,100.61,False
'2018-11-08T14:01:00',9.50584,9.50596,9.50434,9.5051,51.5,9.50744,9.50762,9.50603,9.50678,52.87,True
'2018-11-08T14:02:00',9.5051,9.50647,9.5051,9.50621,59.5,9.5066,9.50812,9.5066,9.50792,56.5,False
'2018-11-08T14:03:00',9.50623,9.50633,9.50476,9.50593,48.74,9.50792,9.50792,9.50638,9.50775,51.87,True
'2018-11-08T14:04:00',9.50593,9.50806,9.50593,9.50806,34.5,9.5077,9.50974,9.5077,9.50974,34.5,False
'2018-11-08T14:05:00',9.50806,9.50806,9.50525,9.50644,70.0,9.50967,9.50967,9.50689,9.50811,68.5,False
'2018-11-08T14:06:00',9.50644,9.50644,9.50312,9.50454,79.24,9.50812,9.50812,9.50481,9.50619,80.61,True
'2018-11-08T14:07:00',9.50469,9.50791,9.50469,9.50791,58.0,9.50632,9.50956,9.50632,9.50956,56.5,False
'2018-11-08T14:08:00',9.508,9.5082,9.50752,9.50752,37.0,9.50967,9.50991,9.50914,9.50914,34.0,False
'2018-11-08T14:09:00',9.50752,9.50956,9.50633,9.50653,65.62,9.50913,9.51102,9.50817,9.50822,64.61,True
'2018-11-08T14:10:00',9.50664,9.50757,9.50663,9.50707,39.12,9.50832,9.50909,9.50827,9.50872,38.0,True
'2018-11-08T14:11:00',9.50706,9.5073,9.50682,9.5073,21.5,9.50874,9.50898,9.50857,9.50898,21.5,False
'2018-11-08T14:12:00',9.5073,9.5073,9.50698,9.50724,16.5,9.50886,9.50892,9.50872,9.50892,16.6,False
'2018-11-08T14:13:00',9.5072,9.50732,9.50685,9.50705,33.5,9.50882,9.509,9.5085,9.50859,33.0,False
'2018-11-08T14:14:00',9.50694,9.50704,9.50668,9.50668,21.0,9.50852,9.50859,9.50826,9.50839,21.0,True
'2018-11-08T14:15:00',9.50668,9.50714,9.50661,9.50682,70.0,9.50826,9.50875,9.50823,9.50839,68.5,True
'2018-11-08T14:16:00',9.50678,9.50754,9.50668,9.50751,47.5,9.50856,9.50912,9.50831,9.50907,47.0,True
'2018-11-08T14:17:00',9.50754,9.51004,9.50754,9.50977,38.0,9.50912,9.51156,9.50912,9.51144,39.0,True
'2018-11-08T14:18:00',9.50988,9.51089,9.50978,9.5108,24.0,9.51157,9.51255,9.51144,9.51245,23.0,True
'2018-11-08T14:19:00',9.51082,9.51087,9.51081,9.51081,12.0,9.51245,9.51258,9.51243,9.5125,12.5,False
'2018-11-08T14:20:00',9.51081,9.51081,9.50896,9.50896,50.5,9.51243,9.51243,9.51064,9.51065,50.12,True
'2018-11-08T14:21:00',9.50898,9.51109,9.50896,9.51103,80.5,9.51065,9.51273,9.51061,9.51271,81.5,False
'2018-11-08T14:22:00',9.51116,9.51116,9.51079,9.51086,31.5,9.51281,9.51281,9.51248,9.51254,30.5,False
'2018-11-08T14:23:00',9.51086,9.51086,9.51016,9.51028,32.5,9.51245,9.51251,9.51166,9.5118,33.75,False
'2018-11-08T14:24:00',9.51018,9.51018,9.50963,9.50987,24.5,9.5118,9.5118,9.51131,9.51145,25.0,True
'2018-11-08T14:25:00',9.50999,9.51122,9.50997,9.51122,22.37,9.51145,9.51274,9.51145,9.51266,22.5,True
'2018-11-08T14:26:00',9.51132,9.51254,9.51111,9.51193,50.5,9.51266,9.5141,9.51266,9.51365,51.37,False
'2018-11-08T14:27:00',9.51201,9.51202,9.50968,9.51001,79.0,9.51365,9.51365,9.51122,9.51154,80.0,True
'2018-11-08T14:28:00',9.50996,9.51142,9.50987,9.51118,34.0,9.51154,9.51301,9.51154,9.51288,34.0,False
'2018-11-08T14:29:00',9.51118,9.51123,9.50814,9.51109,57.0,9.5128,9.51302,9.50973,9.51302,57.0,False
'2018-11-08T14:30:00',9.51104,9.51122,9.51061,9.51115,37.0,9.51297,9.513,9.51252,9.51283,37.5,False
'2018-11-08T14:31:00',9.51115,9.51115,9.51026,9.51092,30.0,9.5128,9.5128,9.51185,9.51253,30.0,True
'2018-11-08T14:32:00',9.51086,9.51095,9.51086,9.51092,7.0,9.51253,9.51261,9.51247,9.51261,7.0,True
'2018-11-08T14:33:00',9.511,9.51223,9.511,9.51141,38.5,9.51261,9.51389,9.51261,9.5131,43.2,False
'2018-11-08T14:34:00',9.51143,9.51156,9.51129,9.51139,23.0,9.51311,9.51314,9.51297,9.51307,23.0,False
'2018-11-08T14:35:00',9.51139,9.5114,9.50934,9.51,51.5,9.51303,9.51303,9.5109,9.51163,51.0,True
'2018-11-08T14:36:00',9.51003,9.5101,9.50943,9.5101,86.0,9.51163,9.51171,9.51097,9.51166,85.5,True
'2018-11-08T14:37:00',9.51009,9.51128,9.50988,9.5105,76.0,9.51166,9.51291,9.51149,9.51215,78.0,False
'2018-11-08T14:38:00',9.5105,9.51062,9.50994,9.50994,77.5,9.51204,9.51227,9.51116,9.51116,78.5,False
'2018-11-08T14:39:00',9.51004,9.51004,9.5069,9.5069,61.0,9.51116,9.51116,9.5085,9.5085,60.5,False
'2018-11-08T14:40:00',9.5068,9.50704,9.50659,9.50698,35.0,9.50833,9.50863,9.50791,9.50831,35.5,False
'2018-11-08T14:41:00',9.50701,9.50763,9.50599,9.50599,46.5,9.50831,9.50914,9.50726,9.50726,46.0,True
'2018-11-08T14:42:00',9.50612,9.50789,9.50577,9.50777,43.6,9.50726,9.50957,9.50724,9.50949,43.0,True
'2018-11-08T14:43:00',9.50777,9.50824,9.50757,9.50787,22.1,9.50954,9.50988,9.50925,9.50955,22.0,True
'2018-11-08T14:44:00',9.50787,9.51067,9.50785,9.50948,54.5,9.50956,9.51215,9.50956,9.51119,56.0,False
'2018-11-08T14:45:00',9.50935,9.50935,9.50791,9.50911,56.0,9.51103,9.51103,9.50957,9.51077,56.12,False
'2018-11-08T14:46:00',9.50909,9.50909,9.50801,9.50815,43.0,9.51077,9.51077,9.5097,9.50979,43.61,False
'2018-11-08T14:47:00',9.50826,9.50854,9.50764,9.50794,58.0,9.50991,9.5101,9.50917,9.50971,57.37,True
'2018-11-08T14:48:00',9.50794,9.50802,9.5077,9.50799,20.1,9.5097,9.50973,9.50955,9.50968,19.5,True
'2018-11-08T14:49:00',9.50828,9.50846,9.5078,9.50819,33.0,9.50968,9.51012,9.5095,9.50973,35.24,True
'2018-11-08T14:50:00',9.50819,9.50961,9.50819,9.50947,34.25,9.50981,9.51118,9.50981,9.51118,32.5,True
'2018-11-08T14:51:00',9.50964,9.5097,9.50941,9.50949,24.5,9.51118,9.51144,9.51108,9.51117,23.0,True
'2018-11-08T14:52:00',9.50946,9.51163,9.50946,9.51094,52.24,9.51113,9.51307,9.51113,9.51276,51.0,False
'2018-11-08T14:53:00',9.51094,9.511,9.51024,9.51047,45.0,9.51275,9.51281,9.51175,9.51205,44.87,False
'2018-11-08T14:54:00',9.51052,9.51058,9.5099,9.50992,22.0,9.51205,9.51216,9.51147,9.51151,22.5,True
'2018-11-08T14:55:00',9.50992,9.51033,9.50882,9.5103,28.0,9.51152,9.51191,9.51042,9.51179,29.0,True
'2018-11-08T14:56:00',9.51032,9.51099,9.51017,9.51097,30.0,9.51179,9.51255,9.51171,9.51255,30.0,True
'2018-11-08T14:57:00',9.51088,9.51104,9.51082,9.511,14.5,9.51255,9.51255,9.51245,9.51255,14.5,True
'2018-11-08T14:58:00',9.511,9.51232,9.51094,9.5122,29.74,9.51257,9.5139,9.51257,9.51381,29.0,True
'2018-11-08T14:59:00',9.5122,9.51222,9.51213,9.51222,11.0,9.51376,9.51379,9.51367,9.51379,11.0,True
'2018-11-08T15:00:00',9.51222,9.51409,9.51222,9.5134,27.5,9.51394,9.51567,9.51393,9.51494,29.0,False
'2018-11-08T15:01:00',9.5134,9.51342,9.51116,9.51116,55.0,9.51497,9.51497,9.51268,9.51273,56.37,True
'2018-11-08T15:02:00',9.51123,9.51294,9.51123,9.51274,57.5,9.51273,9.51445,9.51273,9.5143,59.0,False
'2018-11-08T15:03:00',9.51274,9.51274,9.51029,9.51172,96.5,9.51421,9.5143,9.51179,9.5133,95.0,False
'2018-11-08T15:04:00',9.5118,9.51189,9.51123,9.51138,35.0,9.51338,9.51354,9.51281,9.51296,34.0,True
'2018-11-08T15:05:00',9.51124,9.51284,9.51124,9.5127,44.37,9.51276,9.51431,9.51274,9.51428,44.0,True
'2018-11-08T15:06:00',9.5127,9.51404,9.5127,9.51404,42.99,9.51428,9.51557,9.51428,9.51557,42.5,False
'2018-11-08T15:07:00',9.51406,9.51414,9.5124,9.51274,50.5,9.51555,9.51561,9.51398,9.51426,50.0,False
'2018-11-08T15:08:00',9.51264,9.51294,9.51116,9.51235,45.0,9.51416,9.51452,9.51262,9.51393,44.5,True
'2018-11-08T15:09:00',9.51228,9.51327,9.51215,9.51251,60.0,9.51397,9.51484,9.51379,9.51409,57.5,True
'2018-11-08T15:10:00',9.51262,9.51275,9.51243,9.5127,27.5,9.51412,9.51432,9.51403,9.51428,27.0,True
'2018-11-08T15:11:00',9.51264,9.51374,9.5126,9.51374,36.37,9.51419,9.51529,9.51418,9.51529,36.0,True
'2018-11-08T15:12:00',9.51383,9.51422,9.51383,9.51422,17.0,9.51529,9.51566,9.51529,9.51566,17.0,True
'2018-11-08T15:13:00',9.51424,9.51435,9.51422,9.51435,12.0,9.51566,9.51587,9.51561,9.51585,12.0,False
'2018-11-08T15:14:00',9.51436,9.51436,9.51384,9.51404,33.0,9.51585,9.51592,9.51552,9.51582,32.61,True
'2018-11-08T15:15:00',9.51404,9.51505,9.51257,9.51505,47.87,9.51583,9.51655,9.51414,9.51655,47.5,True
'2018-11-08T15:16:00',9.51505,9.51606,9.51426,9.51585,59.35,9.51655,9.51757,9.51554,9.51728,54.0,True
'2018-11-08T15:17:00',9.51583,9.51612,9.51564,9.51612,40.0,9.51728,9.51761,9.51707,9.51756,39.0,False
'2018-11-08T15:18:00',9.51612,9.51612,9.51574,9.5158,24.0,9.51761,9.51761,9.51724,9.5173,24.0,True
'2018-11-08T15:19:00',9.5158,9.51594,9.51574,9.51584,52.5,9.51719,9.5175,9.51719,9.51738,52.0,False
'2018-11-08T15:20:00',9.5159,9.51606,9.51569,9.51569,51.5,9.51746,9.51777,9.51734,9.51737,50.5,False
'2018-11-08T15:21:00',9.51581,9.51584,9.51553,9.51575,28.0,9.51749,9.51749,9.51702,9.51709,26.87,True
'2018-11-08T15:22:00',9.51575,9.51601,9.51575,9.51601,25.0,9.51715,9.51772,9.51715,9.5177,25.5,True
'2018-11-08T15:23:00',9.51611,9.51631,9.51602,9.51623,20.0,9.5177,9.51797,9.51766,9.51789,20.0,False
'2018-11-08T15:24:00',9.51621,9.51623,9.51599,9.51599,20.0,9.51785,9.51785,9.51766,9.51766,20.87,False
'2018-11-08T15:25:00',9.51607,9.51607,9.51598,9.51599,5.0,9.51771,9.51771,9.51761,9.51761,5.0,False
'2018-11-08T15:26:00',9.51572,9.51572,9.5145,9.51566,35.32,9.51729,9.51735,9.51588,9.51735,34.75,False
'2018-11-08T15:27:00',9.51566,9.51609,9.51424,9.51454,67.5,9.51734,9.5177,9.51593,9.51621,67.74,True
'2018-11-08T15:28:00',9.51455,9.51477,9.51455,9.51477,20.5,9.51634,9.51646,9.51624,9.51644,21.0,True
'2018-11-08T15:29:00',9.51477,9.51798,9.51477,9.51798,80.74,9.51633,9.51956,9.51632,9.51945,79.5,True
'2018-11-08T15:30:00',9.51803,9.51942,9.51787,9.51883,54.0,9.51945,9.52097,9.5194,9.52042,52.0,True
'2018-11-08T15:31:00',9.51878,9.51957,9.51691,9.5194,47.0,9.52035,9.52115,9.51849,9.52092,46.0,False
'2018-11-08T15:32:00',9.51944,9.51988,9.5187,9.51929,45.0,9.52102,9.52143,9.52026,9.52087,46.0,True
'2018-11-08T15:33:00',9.51937,9.52288,9.51937,9.52136,96.11,9.52087,9.52432,9.52087,9.52296,95.69,False
'2018-11-08T15:34:00',9.52147,9.52158,9.51999,9.52023,68.5,9.52305,9.52312,9.5215,9.52181,68.87,True
'2018-11-08T15:35:00',9.52023,9.52113,9.52023,9.521,22.0,9.52179,9.52271,9.52179,9.52254,21.0,True
'2018-11-08T15:36:00',9.52103,9.52114,9.52087,9.52104,21.5,9.52254,9.52255,9.52245,9.52255,23.0,True
'2018-11-08T15:37:00',9.52124,9.52224,9.52117,9.52187,39.0,9.52255,9.52371,9.52255,9.52347,39.5,False
'2018-11-08T15:38:00',9.52187,9.5219,9.51837,9.51965,75.87,9.52345,9.52348,9.51995,9.52122,77.99,True
'2018-11-08T15:39:00',9.5197,9.52012,9.5197,9.52001,18.0,9.52122,9.52161,9.52122,9.52159,18.0,True
'2018-11-08T15:40:00',9.52012,9.52187,9.52001,9.52165,59.75,9.52159,9.52333,9.52159,9.52325,58.5,False
'2018-11-08T15:41:00',9.52154,9.52164,9.52054,9.52065,32.5,9.52311,9.52322,9.52212,9.52232,32.5,True
'2018-11-08T15:42:00',9.52079,9.52113,9.52079,9.52094,26.0,9.52237,9.52271,9.52237,9.52251,26.0,True
'2018-11-08T15:43:00',9.52104,9.52286,9.5209,9.52276,54.5,9.52262,9.52431,9.52248,9.52422,54.0,True
'2018-11-08T15:44:00',9.52253,9.52333,9.52253,9.52296,82.0,9.52411,9.52493,9.52411,9.52444,81.0,True
'2018-11-08T15:45:00',9.52288,9.52502,9.52277,9.52489,44.5,9.52444,9.52654,9.52444,9.52637,44.37,False
'2018-11-08T15:46:00',9.5248,9.52483,9.52166,9.52196,40.74,9.52637,9.52637,9.52299,9.52354,40.37,False
'2018-11-08T15:47:00',9.52207,9.5221,9.52113,9.52137,41.0,9.52357,9.52367,9.52264,9.52311,41.5,True
'2018-11-08T15:48:00',9.52136,9.52305,9.52121,9.5228,43.25,9.52297,9.52463,9.52273,9.52432,42.0,True
'2018-11-08T15:49:00',9.52284,9.52362,9.52229,9.52359,101.0,9.52442,9.52517,9.52381,9.52517,113.1,False
'2018-11-08T15:50:00',9.52359,9.52387,9.52294,9.52318,71.0,9.52517,9.52532,9.5246,9.52467,78.2,True
'2018-11-08T15:51:00',9.52322,9.52369,9.52317,9.52354,28.5,9.52465,9.52517,9.52465,9.52504,29.45,False
'2018-11-08T15:52:00',9.52338,9.52338,9.52269,9.52294,53.5,9.52495,9.52495,9.52423,9.52439,54.35,False
'2018-11-08T15:53:00',9.52304,9.52374,9.52237,9.52272,40.5,9.52439,9.52525,9.52397,9.5243,40.5,True
'2018-11-08T15:54:00',9.52245,9.52411,9.52208,9.52366,90.45,9.52403,9.52543,9.52366,9.52509,90.37,True
'2018-11-08T15:55:00',9.52369,9.5239,9.52199,9.52367,76.5,9.52527,9.52539,9.52357,9.52519,76.5,True
'2018-11-08T15:56:00',9.52361,9.52398,9.52361,9.52387,49.5,9.52519,9.52556,9.52515,9.52545,49.0,True
'2018-11-08T15:57:00',9.52394,9.52436,9.5239,9.5239,43.5,9.52545,9.5259,9.52544,9.52545,42.5,True
'2018-11-08T15:58:00',9.52374,9.52434,9.52372,9.52424,42.5,9.52545,9.52575,9.52533,9.52571,42.5,True
'2018-11-08T15:59:00',9.52413,9.52574,9.52362,9.52451,110.0,9.52571,9.52716,9.52517,9.52598,113.5,False
'2018-11-08T16:00:00',9.52439,9.52584,9.52383,9.52401,106.0,9.52587,9.52739,9.52531,9.52555,109.37,True
'2018-11-08T16:01:00',9.52421,9.52685,9.52421,9.52667,79.99,9.52579,9.52835,9.52579,9.52824,79.62,False
'2018-11-08T16:02:00',9.52666,9.52666,9.52287,9.52313,50.0,9.52824,9.52824,9.52446,9.52471,50.37,False
'2018-11-08T16:03:00',9.52325,9.52418,9.52122,9.52122,70.99,9.52482,9.52578,9.52279,9.52279,69.22,False
'2018-11-08T16:04:00',9.52121,9.52168,9.52043,9.52097,98.5,9.52279,9.52324,9.52201,9.52272,99.0,False
'2018-11-08T16:05:00',9.52102,9.52109,9.51781,9.51919,125.01,9.52272,9.52277,9.51938,9.52077,119.37,True
'2018-11-08T16:06:00',9.51931,9.52167,9.51924,9.52087,110.0,9.52084,9.52319,9.52079,9.52255,109.5,False
'2018-11-08T16:07:00',9.52092,9.52335,9.52071,9.52071,64.1,9.52255,9.52469,9.52229,9.52229,63.0,True
'2018-11-08T16:08:00',9.52081,9.5223,9.52077,9.52149,70.5,9.52229,9.52387,9.52229,9.52337,72.41,False
'2018-11-08T16:09:00',9.52149,9.52228,9.52066,9.52147,118.87,9.52337,9.52349,9.52217,9.52304,133.52,True
'2018-11-08T16:10:00',9.52146,9.52483,9.52146,9.52265,100.61,9.52304,9.52623,9.52304,9.52456,103.35,True
'2018-11-08T16:11:00',9.52274,9.52639,9.52274,9.52639,54.34,9.52456,9.52797,9.52454,9.52797,53.5,False
'2018-11-08T16:12:00',9.52625,9.52645,9.52386,9.52386,50.12,9.52783,9.52798,9.52543,9.52543,50.75,True
'2018-11-08T16:13:00',9.52375,9.52439,9.52364,9.52439,41.0,9.52533,9.52597,9.52521,9.52597,41.0,True
'2018-11-08T16:14:00',9.52439,9.52602,9.52426,9.52526,92.5,9.52595,9.52758,9.52584,9.52684,92.5,False
'2018-11-08T16:15:00',9.52539,9.5255,9.5222,9.52417,124.0,9.52697,9.52703,9.52368,9.52572,124.87,True
'2018-11-08T16:16:00',9.52417,9.52482,9.52231,9.52435,94.0,9.52575,9.5264,9.52381,9.52593,95.87,False
'2018-11-08T16:17:00',9.52444,9.52524,9.52263,9.52263,76.5,9.52626,9.52672,9.52411,9.52411,77.24,True
'2018-11-08T16:18:00',9.52264,9.52364,9.52254,9.52354,48.0,9.52411,9.52524,9.52408,9.52522,48.5,True
'2018-11-08T16:19:00',9.5237,9.52459,9.5237,9.52424,40.0,9.52528,9.52614,9.52528,9.52582,41.0,False
'2018-11-08T16:20:00',9.52333,9.52416,9.52267,9.52401,51.37,9.52486,9.52574,9.52397,9.52559,50.5,True
'2018-11-08T16:21:00',9.52391,9.532,9.52391,9.53179,114.0,9.52549,9.5339,9.52549,9.53369,112.12,False
'2018-11-08T16:22:00',9.53169,9.53169,9.52705,9.52805,112.93,9.53358,9.53358,9.52894,9.52963,115.74,True
'2018-11-08T16:23:00',9.52795,9.53245,9.52781,9.53038,124.36,9.52952,9.53396,9.52941,9.53172,125.34,False
'2018-11-08T16:24:00',9.53038,9.53046,9.5288,9.5303,75.0,9.53168,9.53186,9.53038,9.53184,79.33,False
'2018-11-08T16:25:00',9.53017,9.53037,9.5279,9.52827,117.5,9.53162,9.53172,9.52952,9.5298,125.92,True
'2018-11-08T16:26:00',9.52827,9.52875,9.52817,9.52875,30.5,9.52979,9.53024,9.52977,9.53018,34.19,True
'2018-11-08T16:27:00',9.52863,9.52936,9.52754,9.52936,46.87,9.53018,9.53085,9.52916,9.53085,48.97,False
'2018-11-08T16:28:00',9.5294,9.5294,9.52837,9.52837,39.0,9.53085,9.53089,9.53006,9.53006,39.37,False
'2018-11-08T16:29:00',9.52837,9.52839,9.52763,9.52815,27.5,9.53002,9.53002,9.52903,9.5298,27.0,True
'2018-11-08T16:30:00',9.52827,9.53051,9.52827,9.52898,80.87,9.5299,9.53239,9.5299,9.53056,81.11,False
'2018-11-08T16:31:00',9.52898,9.52921,9.5273,9.52739,64.5,9.53069,9.5309,9.52898,9.52902,64.68,False
'2018-11-08T16:32:00',9.52728,9.52789,9.52627,9.5263,66.0,9.52897,9.52954,9.52787,9.52806,66.5,False
'2018-11-08T16:33:00',9.5263,9.5265,9.52617,9.52627,24.5,9.52803,9.52809,9.52783,9.52785,24.0,True
'2018-11-08T16:34:00',9.52624,9.52664,9.52585,9.52653,57.0,9.52785,9.52812,9.52731,9.52802,56.5,False
'2018-11-08T16:35:00',9.52644,9.52654,9.52536,9.52624,99.47,9.52802,9.52814,9.52691,9.52781,95.24,False
'2018-11-08T16:36:00',9.52624,9.52634,9.52545,9.52559,69.74,9.52771,9.52789,9.52701,9.52717,66.0,False
'2018-11-08T16:37:00',9.52559,9.52561,9.52533,9.52541,23.0,9.52716,9.52716,9.52686,9.52696,23.0,True
'2018-11-08T16:38:00',9.52552,9.52638,9.52552,9.52584,34.0,9.52697,9.52797,9.52697,9.52751,34.0,False
'2018-11-08T16:39:00',9.52584,9.52671,9.52517,9.52538,72.0,9.52745,9.52813,9.52639,9.52658,71.0,True
'2018-11-08T16:40:00',9.52524,9.52584,9.52524,9.52574,52.74,9.52658,9.52714,9.52658,9.52683,49.0,True
'2018-11-08T16:41:00',9.52574,9.52593,9.52554,9.52593,29.0,9.52684,9.52695,9.52664,9.5269,28.0,True
'2018-11-08T16:42:00',9.52604,9.52624,9.52574,9.52624,34.0,9.5269,9.52705,9.52677,9.52681,34.0,False
'2018-11-08T16:43:00',9.52634,9.52634,9.52544,9.52554,32.0,9.52681,9.52681,9.52643,9.52659,32.0,True
'2018-11-08T16:44:00',9.52564,9.52706,9.52564,9.52644,65.62,9.52659,9.52849,9.52659,9.52798,63.0,False
'2018-11-08T16:45:00',9.52645,9.52654,9.52603,9.52613,43.0,9.52798,9.52798,9.52754,9.52764,43.0,False
'2018-11-08T16:46:00',9.52624,9.52644,9.52544,9.52554,52.0,9.52764,9.52774,9.52676,9.52685,52.0,True
'2018-11-08T16:47:00',9.52544,9.52674,9.52513,9.52674,43.0,9.52685,9.52809,9.52634,9.52799,45.25,True
'2018-11-08T16:48:00',9.52674,9.52699,9.52674,9.52683,19.0,9.52798,9.528,9.52767,9.52783,19.0,False
'2018-11-08T16:49:00',9.52683,9.52683,9.52622,9.52628,12.0,9.52781,9.52787,9.52759,9.52759,12.0,True
'2018-11-08T16:50:00',9.52604,9.52627,9.52604,9.52627,24.0,9.52761,9.52786,9.5276,9.52776,25.5,True
'2018-11-08T16:51:00',9.52624,9.52719,9.52614,9.52719,21.0,9.52769,9.5283,9.52768,9.5283,21.5,True
'2018-11-08T16:52:00',9.52719,9.52924,9.52719,9.52924,31.5,9.52838,9.53049,9.52838,9.53049,31.37,False
'2018-11-08T16:53:00',9.52924,9.52924,9.52869,9.52888,13.0,9.53047,9.53047,9.53036,9.53046,13.5,True
'2018-11-08T16:54:00',9.52898,9.53019,9.52898,9.53019,42.0,9.53046,9.53142,9.53046,9.53128,42.37,False
'2018-11-08T16:55:00',9.52962,9.52982,9.52938,9.52982,24.5,9.53128,9.53142,9.53096,9.5314,24.0,False
'2018-11-08T16:56:00',9.52971,9.53113,9.52931,9.52944,44.5,9.53128,9.53241,9.53086,9.53086,44.37,False
'2018-11-08T16:57:00',9.52969,9.53094,9.52552,9.52614,77.37,9.53099,9.53231,9.52721,9.52782,77.48,False
'2018-11-08T16:58:00',9.52608,9.5265,9.52464,9.52534,75.87,9.52776,9.52815,9.52621,9.52718,74.48,False
'2018-11-08T16:59:00',9.52529,9.52571,9.52422,9.52431,80.37,9.52712,9.52729,9.52579,9.52589,85.86,True
'2018-11-08T17:00:00',9.52419,9.52605,9.52416,9.52479,66.87,9.52579,9.52762,9.52574,9.52636,65.38,False
'2018-11-08T17:01:00',9.52483,9.52587,9.52377,9.52409,101.36,9.52636,9.52731,9.52535,9.52567,99.95,True
'2018-11-08T17:02:00',9.52409,9.52519,9.52409,9.5249,39.0,9.52553,9.52677,9.52551,9.52648,38.0,True
'2018-11-08T17:03:00',9.52501,9.526,9.52487,9.52593,70.85,9.52659,9.52753,9.52645,9.52732,70.0,True
'2018-11-08T17:04:00',9.52593,9.5267,9.52571,9.52617,35.87,9.52718,9.52822,9.52718,9.52749,36.0,True
'2018-11-08T17:05:00',9.52617,9.52686,9.52609,9.52643,45.0,9.52762,9.52832,9.52745,9.52821,45.5,True
'2018-11-08T17:06:00',9.5266,9.52787,9.52645,9.5275,49.62,9.52818,9.52942,9.52818,9.52905,46.0,False
'2018-11-08T17:07:00',9.5275,9.5275,9.52556,9.52566,44.5,9.52898,9.52898,9.52714,9.52716,44.87,True
'2018-11-08T17:08:00',9.52555,9.52728,9.52555,9.52709,55.5,9.52711,9.52873,9.52711,9.52862,54.0,False
'2018-11-08T17:09:00',9.52716,9.52716,9.52296,9.52424,87.99,9.52874,9.52874,9.52465,9.52595,87.3,False
'2018-11-08T17:10:00',9.52408,9.52463,9.52246,9.52422,75.61,9.52595,9.52635,9.52393,9.52591,74.0,False
'2018-11-08T17:11:00',9.52423,9.52514,9.52345,9.52345,59.25,9.52591,9.52674,9.52513,9.52513,58.0,False
'2018-11-08T17:12:00',9.5235,9.52362,9.52198,9.522,36.0,9.52527,9.52527,9.5236,9.52369,35.74,True
'2018-11-08T17:13:00',9.52199,9.52213,9.52198,9.52213,11.5,9.52368,9.52383,9.52346,9.52382,11.5,True
'2018-11-08T17:14:00',9.52203,9.5225,9.52203,9.52232,23.5,9.52371,9.52419,9.52371,9.52386,23.0,False
'2018-11-08T17:15:00',9.52232,9.52243,9.52149,9.52169,28.0,9.52397,9.52409,9.52287,9.52335,28.0,False
'2018-11-08T17:16:00',9.52169,9.5217,9.51842,9.52066,90.5,9.52327,9.52327,9.52011,9.52234,91.0,False
'2018-11-08T17:17:00',9.521,9.52168,9.52005,9.52044,61.5,9.52268,9.52328,9.52183,9.52202,63.61,False
'2018-11-08T17:18:00',9.52034,9.52039,9.51976,9.51992,17.0,9.52192,9.52202,9.52133,9.5215,17.0,True
'2018-11-08T17:19:00',9.52012,9.52021,9.51979,9.52012,17.5,9.52157,9.52171,9.52136,9.52169,17.5,True
'2018-11-08T17:20:00',9.5202,9.52051,9.51883,9.52034,34.5,9.52178,9.52199,9.52041,9.52192,34.0,True
'2018-11-08T17:21:00',9.52036,9.52038,9.52034,9.52038,11.0,9.52194,9.52198,9.52188,9.52196,10.0,False
'2018-11-08T17:22:00',9.52036,9.52037,9.51881,9.51892,47.0,9.52194,9.52195,9.52036,9.52046,45.0,True
'2018-11-08T17:23:00',9.51884,9.51925,9.51834,9.51894,34.37,9.52042,9.52082,9.51992,9.52066,33.0,True
'2018-11-08T17:24:00',9.51919,9.52044,9.51904,9.5204,39.61,9.52066,9.52204,9.52066,9.52204,37.5,False
'2018-11-08T17:25:00',9.52026,9.52116,9.52021,9.52039,26.55,9.52196,9.52274,9.52178,9.52197,25.0,True
'2018-11-08T17:26:00',9.52034,9.52134,9.5203,9.52111,74.12,9.52207,9.52292,9.52187,9.52269,73.0,True
'2018-11-08T17:27:00',9.52109,9.52261,9.52109,9.52127,49.0,9.52255,9.52419,9.52255,9.52285,48.0,True
'2018-11-08T17:28:00',9.52128,9.52155,9.52127,9.52132,13.0,9.52285,9.52318,9.52285,9.5229,13.0,True
'2018-11-08T17:29:00',9.52128,9.52143,9.5205,9.52136,23.24,9.52285,9.52316,9.52208,9.52311,22.37,False
'2018-11-08T17:30:00',9.52135,9.52199,9.52084,9.5209,28.5,9.52291,9.52357,9.52241,9.52263,28.0,False
'2018-11-08T17:31:00',9.5209,9.52096,9.52059,9.52059,20.5,9.52241,9.52257,9.52225,9.52233,19.37,True
'2018-11-08T17:32:00',9.52059,9.52102,9.52049,9.5207,25.0,9.52216,9.52266,9.52214,9.52228,24.0,True
'2018-11-08T17:33:00',9.52065,9.5219,9.52065,9.52176,31.6,9.52223,9.5235,9.52223,9.52334,31.0,True
'2018-11-08T17:34:00',9.52171,9.5221,9.52169,9.52185,22.87,9.52331,9.52368,9.52319,9.5236,21.0,True
'2018-11-08T17:35:00',9.52184,9.52308,9.52184,9.52296,34.23,9.5234,9.52467,9.5234,9.52456,31.0,True
'2018-11-08T17:36:00',9.52317,9.52644,9.52317,9.52632,29.37,9.52475,9.5279,9.52475,9.5279,29.0,True
'2018-11-08T17:37:00',9.5263,9.52658,9.52598,9.52647,24.85,9.52788,9.52816,9.52776,9.52808,23.0,False
'2018-11-08T17:38:00',9.52648,9.52658,9.52632,9.52638,16.11,9.52805,9.52827,9.5279,9.52795,15.0,True
'2018-11-08T17:39:00',9.52637,9.52683,9.52637,9.52683,17.86,9.52795,9.52837,9.52795,9.52828,17.0,True
'2018-11-08T17:40:00',9.52671,9.52726,9.52617,9.52714,51.98,9.52828,9.52884,9.52786,9.52872,42.0,True
'2018-11-08T17:41:00',9.52723,9.52763,9.52723,9.52763,13.86,9.52881,9.5291,9.52881,9.52895,10.0,True
'2018-11-08T17:42:00',9.52763,9.52993,9.52739,9.52993,50.77,9.52895,9.53157,9.52895,9.53146,37.0,False
'2018-11-08T17:43:00',9.52993,9.52993,9.52933,9.52949,59.12,9.53162,9.53162,9.53107,9.53118,47.0,True
'2018-11-08T17:44:00',9.52935,9.52989,9.52935,9.52989,36.44,9.53103,9.53162,9.53103,9.53162,30.0,False
'2018-11-08T17:45:00',9.52986,9.52989,9.52958,9.52968,17.45,9.53157,9.53158,9.53134,9.53136,14.0,True
'2018-11-08T17:46:00',9.52979,9.52989,9.5296,9.52987,25.93,9.53148,9.53158,9.53129,9.53157,20.0,True
'2018-11-08T17:47:00',9.52984,9.53281,9.52984,9.5326,42.32,9.53152,9.53484,9.53141,9.53423,31.0,False
'2018-11-08T17:48:00',9.5326,9.53346,9.5318,9.53206,64.43,9.53426,9.53514,9.53331,9.53353,59.0,False
'2018-11-08T17:49:00',9.53206,9.5321,9.53115,9.53121,26.59,9.53361,9.53368,9.53272,9.53283,26.1,False
'2018-11-08T17:50:00',9.53121,9.5316,9.52904,9.52924,51.09,9.53293,9.53318,9.53052,9.53077,48.87,True
'2018-11-08T17:51:00',9.52924,9.53093,9.5287,9.53093,44.67,9.5307,9.53251,9.53029,9.53251,39.0,False
'2018-11-08T17:52:00',9.53093,9.53106,9.52608,9.52839,97.34,9.53251,9.53262,9.52766,9.52997,89.5,False
'2018-11-08T17:53:00',9.52812,9.53034,9.52404,9.5243,132.56,9.5297,9.53223,9.52586,9.52597,119.12,True
'2018-11-08T17:54:00',9.5243,9.52506,9.5236,9.52494,114.17,9.52597,9.52664,9.5249,9.52654,107.25,True
'2018-11-08T17:55:00',9.52506,9.52632,9.52506,9.52609,52.48,9.52664,9.5279,9.52664,9.52765,50.0,True
'2018-11-08T17:56:00',9.52609,9.52624,9.52608,9.52621,12.37,9.52777,9.52782,9.52774,9.52779,12.0,False
'2018-11-08T17:57:00',9.5261,9.52623,9.52605,9.52607,14.86,9.52768,9.52781,9.52762,9.52765,14.0,False
'2018-11-08T17:58:00',9.52616,9.52619,9.52593,9.52595,16.0,9.52773,9.52777,9.52749,9.52753,16.0,False
'2018-11-08T17:59:00',9.52608,9.52608,9.5245,9.52455,27.5,9.52766,9.52766,9.52608,9.52613,26.0,True
'2018-11-08T18:00:00',9.52466,9.5255,9.52466,9.52495,31.36,9.52624,9.52709,9.52624,9.52681,29.5,True
'2018-11-08T18:01:00',9.52489,9.52521,9.52483,9.52514,16.37,9.52677,9.52678,9.52645,9.52672,16.0,False
'2018-11-08T18:02:00',9.52514,9.52533,9.52494,9.52496,14.2,9.52672,9.52701,9.52654,9.52654,13.0,False
'2018-11-08T18:03:00',9.52495,9.52503,9.52491,9.52492,10.2,9.52651,9.52661,9.52645,9.52645,9.0,True
'2018-11-08T18:04:00',9.52492,9.52535,9.52492,9.52521,18.48,9.52645,9.52711,9.52645,9.52679,17.0,False
'2018-11-08T18:05:00',9.52521,9.52521,9.52438,9.52451,19.6,9.52679,9.52679,9.52595,9.52609,19.49,True
'2018-11-08T18:06:00',9.52462,9.52526,9.52431,9.52526,19.74,9.5261,9.52681,9.52589,9.52681,19.0,True
'2018-11-08T18:07:00',9.52492,9.52634,9.52492,9.52597,39.26,9.52681,9.52772,9.52681,9.52764,34.5,True
'2018-11-08T18:08:00',9.52603,9.52677,9.52603,9.52666,13.12,9.52764,9.52834,9.52764,9.52833,12.0,False
'2018-11-08T18:09:00',9.52657,9.52665,9.52651,9.52651,13.62,9.52833,9.52833,9.52809,9.52812,13.0,False
'2018-11-08T18:10:00',9.52654,9.52657,9.52642,9.52653,12.0,9.52812,9.52815,9.52796,9.52797,12.6,False
'2018-11-08T18:11:00',9.52653,9.52653,9.5262,9.5262,11.0,9.52796,9.52796,9.52784,9.52784,11.0,False
'2018-11-08T18:12:00',9.52623,9.52623,9.52618,9.52618,5.0,9.52781,9.52781,9.52774,9.52776,5.0,False
'2018-11-08T18:13:00',9.52618,9.52618,9.52592,9.52596,8.0,9.52773,9.52773,9.52752,9.52754,8.0,False
'2018-11-08T18:14:00',9.52606,9.52612,9.52495,9.52498,17.0,9.52764,9.52767,9.52652,9.52656,17.87,False
'2018-11-08T18:15:00',9.52488,9.52488,9.52411,9.52421,18.0,9.52646,9.52646,9.52569,9.5259,18.0,False
'2018-11-08T18:16:00',9.52428,9.52432,9.52419,9.5242,6.0,9.52586,9.5259,9.52578,9.52578,6.0,False
'2018-11-08T18:17:00',9.52428,9.52432,9.5236,9.52383,24.0,9.52585,9.52592,9.52518,9.52547,24.5,False
'2018-11-08T18:18:00',9.52384,9.52384,9.5231,9.52322,24.0,9.52542,9.52542,9.52467,9.52495,24.0,True
'2018-11-08T18:19:00',9.52329,9.52334,9.52322,9.52334,11.6,9.52495,9.52501,9.5249,9.525,11.0,False
'2018-11-08T18:20:00',9.52334,9.52334,9.52236,9.52255,26.5,9.52489,9.52499,9.52418,9.52418,28.74,True
'2018-11-08T18:21:00',9.52255,9.52304,9.52255,9.52304,25.5,9.52422,9.52446,9.52422,9.52434,24.0,False
'2018-11-08T18:22:00',9.52304,9.52304,9.52284,9.52293,11.0,9.52431,9.52445,9.52427,9.52427,11.0,False
'2018-11-08T18:23:00',9.52293,9.52293,9.52274,9.52278,17.37,9.52416,9.52432,9.52416,9.5243,16.0,True
'2018-11-08T18:24:00',9.52285,9.52289,9.52274,9.52281,13.0,9.52442,9.52442,9.52429,9.52431,13.0,True
'2018-11-08T18:25:00',9.52273,9.52284,9.52272,9.52284,9.0,9.52431,9.5244,9.52429,9.52429,9.0,True
'2018-11-08T18:26:00',9.52283,9.52529,9.52283,9.52506,35.47,9.52429,9.5268,9.52429,9.52669,33.0,True
'2018-11-08T18:27:00',9.52506,9.5259,9.52503,9.52574,29.0,9.52658,9.52758,9.52658,9.52736,28.0,True
'2018-11-08T18:28:00',9.52573,9.53015,9.52573,9.52951,32.09,9.52745,9.53207,9.52736,9.53109,31.74,True
'2018-11-08T18:29:00',9.52951,9.53031,9.5292,9.53031,32.09,9.53109,9.53189,9.53077,9.53189,28.0,True
'2018-11-08T18:30:00',9.53038,9.53125,9.53038,9.53119,12.0,9.53196,9.53283,9.53196,9.53283,12.0,True
'2018-11-08T18:31:00',9.5312,9.53209,9.5312,9.53181,17.0,9.53282,9.53367,9.53276,9.53357,17.5,True
'2018-11-08T18:32:00',9.53204,9.53229,9.53201,9.53224,12.0,9.53362,9.53391,9.53359,9.53382,12.0,False
'2018-11-08T18:33:00',9.53225,9.53225,9.53181,9.53181,10.0,9.53383,9.53383,9.53363,9.53369,10.0,False
'2018-11-08T18:34:00',9.53179,9.53188,9.53175,9.53184,8.0,9.5336,9.5336,9.53332,9.53341,8.0,False
'2018-11-08T18:35:00',9.53196,9.53197,9.53168,9.53178,8.0,9.53353,9.53355,9.53325,9.53336,8.0,False
'2018-11-08T18:36:00',9.53168,9.53174,9.53155,9.53162,7.0,9.53326,9.53333,9.53318,9.5332,7.0,False
'2018-11-08T18:37:00',9.53149,9.53167,9.53149,9.53153,6.0,9.53327,9.53327,9.53312,9.53312,6.0,False
'2018-11-08T18:38:00',9.53152,9.5316,9.52898,9.52916,14.0,9.5331,9.53318,9.53074,9.53074,14.0,False
'2018-11-08T18:39:00',9.52904,9.52927,9.5282,9.52825,9.0,9.53062,9.5309,9.52978,9.52983,9.0,False
'2018-11-08T18:40:00',9.52826,9.52826,9.52816,9.52818,3.0,9.52989,9.5299,9.52976,9.52976,3.0,False
'2018-11-08T18:41:00',9.52813,9.52813,9.52708,9.52721,12.0,9.52971,9.52978,9.52865,9.52885,12.0,False
'2018-11-08T18:42:00',9.52706,9.52719,9.52703,9.52714,8.0,9.52864,9.52885,9.52864,9.52872,8.0,False
'2018-11-08T18:43:00',9.52735,9.52735,9.52525,9.52528,11.0,9.52893,9.52893,9.52683,9.52686,11.0,True
'2018-11-08T18:44:00',9.52518,9.52536,9.52518,9.52532,11.0,9.52676,9.52694,9.52676,9.5269,11.0,True
'2018-11-08T18:45:00',9.52533,9.52543,9.52522,9.52542,16.0,9.5269,9.52701,9.5268,9.52699,16.37,True
'2018-11-08T18:46:00',9.52559,9.5259,9.52531,9.5259,13.0,9.52717,9.52763,9.52689,9.52756,13.0,True
'2018-11-08T18:47:00',9.52671,9.53075,9.52671,9.53054,39.72,9.52805,9.5326,9.52805,9.53212,38.23,False
'2018-11-08T18:48:00',9.53052,9.53052,9.52884,9.52884,33.35,9.5321,9.5321,9.53042,9.53042,33.59,False
'2018-11-08T18:49:00',9.52874,9.52874,9.52667,9.52823,35.81,9.53042,9.53042,9.52827,9.52986,37.23,False
'2018-11-08T18:50:00',9.52832,9.52832,9.52352,9.5238,58.6,9.52996,9.52996,9.5252,9.52546,59.72,True
'2018-11-08T18:51:00',9.52386,9.52391,9.52373,9.52383,17.0,9.52546,9.52582,9.52539,9.5257,17.0,True
'2018-11-08T18:52:00',9.52395,9.52427,9.52395,9.52417,8.0,9.52563,9.52595,9.52563,9.52586,8.0,False
'2018-11-08T18:53:00',9.52409,9.52417,9.52409,9.52412,6.0,9.52587,9.52587,9.52581,9.52581,6.0,False
'2018-11-08T18:54:00',9.52384,9.52389,9.52371,9.52371,12.0,9.52548,9.52575,9.52543,9.5256,12.0,False
'2018-11-08T18:55:00',9.52364,9.52382,9.52295,9.52305,21.5,9.52555,9.52555,9.52452,9.52507,21.0,False
'2018-11-08T18:56:00',9.52305,9.52316,9.52288,9.52291,11.0,9.5251,9.5251,9.52456,9.52459,11.0,True
'2018-11-08T18:57:00',9.52291,9.52338,9.52272,9.52292,21.6,9.52459,9.52511,9.52459,9.52471,21.0,False
'2018-11-08T18:58:00',9.52293,9.52293,9.52235,9.52235,14.0,9.52472,9.52472,9.52406,9.52447,14.0,False
'2018-11-08T18:59:00',9.52229,9.52231,9.5216,9.52163,28.5,9.52446,9.52446,9.52342,9.52369,28.0,False
'2018-11-08T19:00:00',9.52135,9.52135,9.52039,9.5204,26.48,9.52369,9.52369,9.52272,9.52272,25.37,True
'2018-11-08T19:01:00',9.5204,9.52086,9.5204,9.52085,15.0,9.52267,9.52302,9.52267,9.52298,19.21,False
'2018-11-08T19:02:00',9.52085,9.52085,9.52079,9.52082,5.0,9.52298,9.52299,9.52288,9.52288,5.0,True
'2018-11-08T19:03:00',9.521,9.52196,9.521,9.52173,35.0,9.52293,9.52388,9.52293,9.52368,37.34,False
'2018-11-08T19:04:00',9.52172,9.52172,9.52157,9.5216,4.0,9.52369,9.52369,9.52343,9.52355,4.0,True
'2018-11-08T19:05:00',9.52171,9.52176,9.52161,9.52173,7.0,9.52364,9.52373,9.52355,9.52373,7.12,False
'2018-11-08T19:06:00',9.52183,9.52184,9.52159,9.52161,6.0,9.52367,9.52382,9.5235,9.5235,6.0,False
'2018-11-08T19:07:00',9.5216,9.52161,9.5216,9.52161,2.0,9.52351,9.52351,9.5235,9.5235,2.0,True
'2018-11-08T19:08:00',9.52176,9.52176,9.52163,9.52163,4.0,9.52359,9.52359,9.52353,9.52353,4.6,True
'2018-11-08T19:09:00',9.52162,9.52191,9.52162,9.52179,8.0,9.52354,9.52385,9.52353,9.52368,8.0,False
'2018-11-08T19:10:00',9.52167,9.52167,9.52159,9.52163,3.0,9.5236,9.52362,9.52348,9.52362,3.0,False
'2018-11-08T19:11:00',9.52163,9.52163,9.52163,9.52163,0.0,9.52362,9.52362,9.52362,9.52362,0.0,True
'2018-11-08T19:12:00',9.52179,9.52228,9.52179,9.52196,11.0,9.52373,9.52434,9.52373,9.52398,14.19,False
'2018-11-08T19:13:00',9.52196,9.52196,9.52172,9.52174,7.0,9.52378,9.52398,9.52367,9.52376,8.62,False
'2018-11-08T19:14:00',9.52168,9.52175,9.52168,9.52171,5.0,9.52357,9.52374,9.52357,9.52362,5.0,False
'2018-11-08T19:15:00',9.5217,9.5217,9.52063,9.52084,12.0,9.52363,9.52363,9.52289,9.52292,14.25,True
'2018-11-08T19:16:00',9.52084,9.52121,9.52083,9.52107,9.0,9.52292,9.52303,9.52262,9.52299,10.85,True
'2018-11-08T19:17:00',9.52106,9.52115,9.52095,9.52113,12.0,9.52289,9.52309,9.52278,9.52294,14.59,False
'2018-11-08T19:18:00',9.52113,9.52125,9.52107,9.52107,11.5,9.52294,9.52319,9.52292,9.52298,14.72,False
'2018-11-08T19:19:00',9.52107,9.52107,9.52074,9.52084,6.5,9.52277,9.52277,9.5225,9.5225,8.6,True
'2018-11-08T19:20:00',9.52074,9.52113,9.52074,9.52113,16.0,9.5225,9.52292,9.52248,9.52292,22.33,True
'2018-11-08T19:21:00',9.52147,9.52242,9.52147,9.52228,11.0,9.52329,9.52416,9.52329,9.52416,14.33,False
'2018-11-08T19:22:00',9.52227,9.52236,9.52197,9.52212,15.0,9.52416,9.52442,9.52401,9.52401,22.45,True
'2018-11-08T19:23:00',9.52212,9.5223,9.52212,9.52218,4.0,9.52402,9.5242,9.52402,9.52402,4.74,False
'2018-11-08T19:24:00',9.52208,9.52208,9.52187,9.52199,6.0,9.52394,9.52394,9.52383,9.52388,6.37,True
'2018-11-08T19:25:00',9.52212,9.52223,9.52211,9.52215,9.0,9.52396,9.52426,9.52394,9.52413,12.09,False
'2018-11-08T19:26:00',9.52202,9.52202,9.5214,9.52147,14.0,9.524,9.524,9.5233,9.52332,19.95,False
'2018-11-08T19:27:00',9.52141,9.52141,9.52074,9.52076,14.0,9.52321,9.52321,9.5226,9.5226,15.85,False
'2018-11-08T19:28:00',9.52075,9.5208,9.52074,9.52074,4.0,9.52261,9.52261,9.5226,9.5226,4.0,False
'2018-11-08T19:29:00',9.5208,9.5209,9.51963,9.51994,17.86,9.52275,9.52291,9.52181,9.52203,18.48,False
'2018-11-08T19:30:00',9.52004,9.52004,9.51974,9.51984,13.82,9.52203,9.52207,9.52202,9.52204,11.0,True
'2018-11-08T19:31:00',9.51984,9.5211,9.51983,9.5211,17.75,9.52204,9.52295,9.52204,9.52294,17.86,False
'2018-11-08T19:32:00',9.52083,9.52084,9.52078,9.52084,3.0,9.52272,9.52272,9.52261,9.52272,3.0,False
'2018-11-08T19:33:00',9.5208,9.5208,9.5208,9.5208,1.0,9.5226,9.5226,9.5226,9.5226,1.0,False
'2018-11-08T19:34:00',9.52087,9.52088,9.52073,9.52073,9.0,9.52273,9.52273,9.52254,9.52259,9.49,True
'2018-11-08T19:35:00',9.52073,9.52108,9.52073,9.52077,10.0,9.52263,9.5229,9.52261,9.52261,11.34,True
'2018-11-08T19:36:00',9.52091,9.52112,9.52071,9.52104,18.5,9.52274,9.52298,9.52255,9.52298,21.33,False
'2018-11-08T19:37:00',9.52116,9.52116,9.52015,9.52015,17.97,9.52299,9.52309,9.52242,9.52242,20.57,True
'2018-11-08T19:38:00',9.52046,9.52082,9.52027,9.52027,28.53,9.52273,9.52286,9.52256,9.52256,19.74,True
'2018-11-08T19:39:00',9.52027,9.52057,9.52027,9.52057,15.23,9.52256,9.52288,9.52256,9.52288,10.0,False
'2018-11-08T19:40:00',9.52057,9.52074,9.52056,9.52057,12.83,9.52288,9.52289,9.52288,9.52288,9.37,False
'2018-11-08T19:41:00',9.52057,9.52063,9.52044,9.52063,9.61,9.52288,9.52288,9.52264,9.52264,7.37,True
'2018-11-08T19:42:00',9.52078,9.52228,9.52078,9.52225,14.5,9.52284,9.52413,9.52284,9.52413,14.34,True
'2018-11-08T19:43:00',9.52257,9.52257,9.52257,9.52257,3.0,9.52432,9.5245,9.52432,9.5245,4.49,False
'2018-11-08T19:44:00',9.52257,9.52257,9.52246,9.52256,10.0,9.5245,9.5245,9.52431,9.52431,13.93,True
'2018-11-08T19:45:00',9.52256,9.52257,9.52256,9.52257,2.0,9.52449,9.52449,9.52448,9.52448,2.74,True
'2018-11-08T19:46:00',9.52257,9.52259,9.52247,9.52259,4.0,9.52448,9.52448,9.52438,9.52447,5.48,False
'2018-11-08T19:47:00',9.52259,9.52259,9.52242,9.52252,6.0,9.52423,9.52447,9.52423,9.52442,7.98,False
'2018-11-08T19:48:00',9.52252,9.52252,9.52252,9.52252,1.0,9.52442,9.52442,9.52442,9.52442,1.37,False
'2018-11-08T19:49:00',9.52252,9.52252,9.5224,9.52241,4.0,9.52442,9.52442,9.52437,9.52438,5.11,False
'2018-11-08T19:50:00',9.52247,9.52247,9.52054,9.52079,25.49,9.52441,9.52442,9.52246,9.52314,32.56,False
'2018-11-08T19:51:00',9.52103,9.52103,9.52046,9.52047,6.0,9.52317,9.52317,9.52264,9.52272,6.74,True
'2018-11-08T19:52:00',9.52047,9.52126,9.52047,9.52126,18.0,9.5228,9.52329,9.5228,9.52316,26.94,False
'2018-11-08T19:53:00',9.52126,9.52126,9.52118,9.52118,7.0,9.52329,9.52329,9.52318,9.52327,11.5,False
'2018-11-08T19:54:00',9.52118,9.52119,9.52038,9.5207,9.0,9.52328,9.52328,9.52234,9.52276,13.23,False
'2018-11-08T19:55:00',9.52072,9.52072,9.5169,9.5169,37.38,9.52276,9.52276,9.51917,9.51938,43.06,True
'2018-11-08T19:56:00',9.51702,9.51855,9.51702,9.51823,27.37,9.51941,9.52072,9.51941,9.52016,29.24,True
'2018-11-08T19:57:00',9.51812,9.51899,9.51724,9.51899,20.0,9.52008,9.52111,9.51941,9.52111,20.6,True
'2018-11-08T19:58:00',9.5191,9.52052,9.51862,9.51919,47.0,9.52122,9.52273,9.52067,9.52146,56.03,False
'2018-11-08T19:59:00',9.51998,9.52002,9.51249,9.51263,140.07,9.52176,9.52317,9.5189,9.51949,150.27,True
'2018-11-08T20:00:00',9.51263,9.51923,9.51245,9.51689,129.31,9.51982,9.52221,9.51706,9.5188,138.09,True
'2018-11-08T20:01:00',9.51679,9.52403,9.51676,9.52347,80.37,9.5188,9.52623,9.51869,9.52596,84.99,False
'2018-11-08T20:02:00',9.52347,9.52388,9.52272,9.52285,93.5,9.52586,9.52622,9.52496,9.52512,96.34,False
'2018-11-08T20:03:00',9.52306,9.5235,9.5213,9.52166,78.37,9.52512,9.52584,9.52362,9.52424,83.57,True
'2018-11-08T20:04:00',9.52167,9.52204,9.52167,9.52194,20.5,9.52413,9.52441,9.52413,9.5244,19.0,False
'2018-11-08T20:05:00',9.52183,9.52183,9.51931,9.51969,60.62,9.52431,9.52431,9.52175,9.52215,60.74,True
'2018-11-08T20:06:00',9.51982,9.52037,9.5195,9.52037,66.1,9.52228,9.52283,9.52182,9.52274,64.0,False
'2018-11-08T20:07:00',9.52037,9.52037,9.51975,9.51989,22.6,9.52283,9.52283,9.52206,9.52235,23.5,False
'2018-11-08T20:08:00',9.52001,9.52001,9.51961,9.51961,28.0,9.52246,9.52246,9.52216,9.52216,28.0,False
'2018-11-08T20:09:00',9.51961,9.51964,9.5196,9.51964,17.0,9.52206,9.52216,9.52161,9.5219,17.5,False
'2018-11-08T20:10:00',9.51964,9.51967,9.51956,9.51967,23.2,9.52181,9.52193,9.52172,9.52182,22.6,False
'2018-11-08T20:11:00',9.51957,9.51963,9.51923,9.51955,39.41,9.52185,9.52185,9.52127,9.52168,32.37,False
'2018-11-08T20:12:00',9.51952,9.51964,9.51933,9.51933,35.26,9.52168,9.52185,9.52148,9.52161,27.74,True
'2018-11-08T20:13:00',9.51944,9.51955,9.51901,9.51955,32.44,9.52152,9.52179,9.52128,9.5217,30.99,False
'2018-11-08T20:14:00',9.51958,9.51958,9.51948,9.51953,14.0,9.5217,9.5217,9.5215,9.5215,14.0,True
'2018-11-08T20:15:00',9.51964,9.51989,9.51935,9.51981,12.0,9.52161,9.52182,9.52137,9.52174,12.5,False
'2018-11-08T20:16:00',9.5198,9.51981,9.5198,9.51981,2.0,9.52175,9.52175,9.52174,9.52174,2.0,False
'2018-11-08T20:17:00',9.5198,9.51981,9.5198,9.5198,3.0,9.52175,9.52175,9.52174,9.52175,3.0,False
'2018-11-08T20:18:00',9.51981,9.51982,9.5195,9.51953,13.0,9.52174,9.52174,9.5215,9.5215,13.0,False
'2018-11-08T20:19:00',9.51953,9.51953,9.5195,9.5195,12.4,9.52155,9.52155,9.52155,9.52155,10.0,True
'2018-11-08T20:20:00',9.51948,9.51979,9.51948,9.51979,3.0,9.52155,9.52159,9.52154,9.52159,3.0,False
'2018-11-08T20:21:00',9.51962,9.51978,9.51961,9.51962,9.0,9.5215,9.52176,9.5215,9.5216,8.0,False
'2018-11-08T20:22:00',9.51961,9.51962,9.51961,9.51961,4.0,9.52161,9.52161,9.5216,9.52161,3.0,True
'2018-11-08T20:23:00',9.51962,9.51962,9.51962,9.51962,1.0,9.5216,9.5216,9.5216,9.5216,1.0,True
'2018-11-08T20:24:00',9.51964,9.51986,9.51962,9.51974,14.0,9.5216,9.52195,9.5216,9.52163,13.0,False
'2018-11-08T20:25:00',9.51984,9.51998,9.51974,9.51974,15.0,9.52163,9.52188,9.52159,9.52159,14.0,True
'2018-11-08T20:26:00',9.51983,9.51984,9.51983,9.51984,2.0,9.52168,9.52168,9.52168,9.52168,2.0,True
'2018-11-08T20:27:00',9.51989,9.51993,9.51989,9.51991,6.0,9.52187,9.52195,9.52187,9.52194,6.0,True
'2018-11-08T20:28:00',9.51992,9.52014,9.51992,9.52011,6.0,9.52192,9.52225,9.52192,9.52218,6.5,True
'2018-11-08T20:29:00',9.52016,9.52194,9.51963,9.5204,38.0,9.52218,9.52363,9.52163,9.52254,40.53,True
'2018-11-08T20:30:00',9.52049,9.5225,9.51955,9.52075,58.0,9.52254,9.52413,9.52154,9.52276,58.76,True
'2018-11-08T20:31:00',9.52075,9.52097,9.52075,9.5209,15.0,9.52279,9.5228,9.52268,9.52277,17.0,False
'2018-11-08T20:32:00',9.5209,9.5228,9.51916,9.52066,40.49,9.5229,9.52446,9.52141,9.52248,40.1,False
'2018-11-08T20:33:00',9.52074,9.52148,9.51843,9.51985,43.0,9.52248,9.52305,9.52071,9.52153,43.37,True
'2018-11-08T20:34:00',9.51994,9.52089,9.51994,9.52085,20.0,9.52153,9.52259,9.52153,9.52258,20.0,True
'2018-11-08T20:35:00',9.52102,9.52186,9.52084,9.52131,33.0,9.5227,9.52348,9.52246,9.52304,33.56,False
'2018-11-08T20:36:00',9.52121,9.52124,9.52099,9.521,14.0,9.52304,9.52317,9.52293,9.52293,14.0,True
'2018-11-08T20:37:00',9.5206,9.52126,9.5206,9.52126,27.0,9.5226,9.52328,9.5226,9.52327,27.0,False
'2018-11-08T20:38:00',9.52161,9.52161,9.52105,9.52105,17.0,9.52327,9.52333,9.523,9.523,17.0,True
'2018-11-08T20:39:00',9.52105,9.52199,9.52105,9.52195,14.0,9.52299,9.52384,9.52299,9.5238,14.0,True
'2018-11-08T20:40:00',9.52213,9.52228,9.52213,9.52228,10.0,9.5238,9.52396,9.52379,9.52396,10.0,True
'2018-11-08T20:41:00',9.52253,9.52583,9.52253,9.5244,71.0,9.52414,9.52756,9.52414,9.5264,72.49,False
'2018-11-08T20:42:00',9.52479,9.52744,9.52176,9.52302,84.12,9.52677,9.52929,9.524,9.52517,84.98,True
'2018-11-08T20:43:00',9.52307,9.52713,9.52303,9.52699,63.37,9.52517,9.52938,9.52508,9.52927,64.48,False
'2018-11-08T20:44:00',9.52724,9.52747,9.52478,9.52512,132.49,9.52941,9.52964,9.52701,9.52754,130.87,True
'2018-11-08T20:45:00',9.52522,9.52629,9.52497,9.52534,148.23,9.5275,9.52801,9.52713,9.52755,146.37,True
'2018-11-08T20:46:00',9.52533,9.52714,9.52531,9.52689,150.24,9.52748,9.52925,9.52737,9.52916,148.0,False
'2018-11-08T20:47:00',9.52705,9.52725,9.5245,9.5251,125.0,9.52919,9.52932,9.52679,9.52729,127.5,True
'2018-11-08T20:48:00',9.52549,9.52639,9.52474,9.52631,117.0,9.52735,9.52844,9.52696,9.52844,118.0,True
'2018-11-08T20:49:00',9.52662,9.53063,9.5266,9.5301,156.63,9.52858,9.53226,9.52855,9.53207,157.37,True
'2018-11-08T20:50:00',9.5301,9.53193,9.52935,9.53182,159.97,9.53206,9.5338,9.53179,9.53355,155.0,False
'2018-11-08T20:51:00',9.53132,9.53158,9.52907,9.52907,33.74,9.53357,9.53371,9.53109,9.53111,33.0,False
'2018-11-08T20:52:00',9.52907,9.52907,9.52717,9.52727,20.0,9.5311,9.5311,9.52911,9.52936,20.0,False
'2018-11-08T20:53:00',9.52715,9.52732,9.5266,9.5266,15.0,9.52986,9.52986,9.52858,9.52895,17.61,True
'2018-11-08T20:54:00',9.5266,9.52731,9.5266,9.52715,29.3,9.52894,9.52936,9.52893,9.52909,27.0,True
'2018-11-08T20:55:00',9.52715,9.52729,9.52715,9.52728,10.0,9.52898,9.52921,9.52898,9.52921,10.0,True
'2018-11-08T20:56:00',9.5273,9.52867,9.52713,9.52867,17.37,9.52921,9.53039,9.52921,9.53039,17.0,False
'2018-11-08T20:57:00',9.52867,9.52871,9.52844,9.52844,20.0,9.53038,9.53044,9.53014,9.53014,20.0,False
'2018-11-08T20:58:00',9.52841,9.52841,9.52841,9.52841,3.0,9.53014,9.5302,9.53014,9.5302,3.0,False
'2018-11-08T20:59:00',9.52841,9.52841,9.5281,9.5281,7.6,9.53013,9.53013,9.52982,9.52982,7.0,False
'2018-11-08T21:00:00',9.52799,9.52799,9.52612,9.52624,28.6,9.52971,9.52971,9.52823,9.52862,28.0,True
'2018-11-08T21:01:00',9.52619,9.52749,9.52619,9.52749,26.5,9.52862,9.52959,9.52844,9.52955,27.0,False
'2018-11-08T21:02:00',9.52749,9.52765,9.52711,9.52725,13.0,9.52949,9.52969,9.52918,9.52918,13.0,True
'2018-11-08T21:03:00',9.52714,9.52873,9.52706,9.52827,16.0,9.52918,9.53016,9.52897,9.53006,16.0,True
'2018-11-08T21:04:00',9.52827,9.52867,9.5282,9.52836,14.0,9.53016,9.53046,9.53011,9.53032,16.2,True
'2018-11-08T21:05:00',9.52836,9.5284,9.52829,9.5284,9.0,9.53024,9.5303,9.53014,9.53026,10.2,False
'2018-11-08T21:06:00',9.5284,9.52842,9.5274,9.52763,33.5,9.5303,9.5303,9.52923,9.52956,33.0,True
'2018-11-08T21:07:00',9.52758,9.5313,9.52758,9.53068,39.0,9.52942,9.53323,9.52942,9.53294,36.25,False
'2018-11-08T21:08:00',9.53074,9.53244,9.53065,9.53065,23.5,9.53294,9.53444,9.53271,9.53271,23.0,False
'2018-11-08T21:09:00',9.53065,9.53065,9.5281,9.52826,17.0,9.53246,9.53246,9.53006,9.53006,17.74,False
'2018-11-08T21:10:00',9.52825,9.5287,9.52493,9.52534,21.0,9.53006,9.53056,9.52736,9.52736,22.7,False
'2018-11-08T21:11:00',9.5253,9.52554,9.52499,9.52519,17.0,9.52736,9.52736,9.52706,9.52716,17.0,True
'2018-11-08T21:12:00',9.52518,9.52522,9.5251,9.52522,6.0,9.52716,9.52772,9.52716,9.52716,6.0,True
'2018-11-08T21:13:00',9.52506,9.52544,9.52468,9.52544,34.0,9.52706,9.52726,9.52656,9.52726,34.0,False
'2018-11-08T21:14:00',9.52549,9.52549,9.52401,9.52403,26.0,9.52726,9.52726,9.52596,9.52596,26.37,False
'2018-11-08T21:15:00',9.524,9.524,9.52353,9.52383,17.5,9.52596,9.52596,9.52556,9.52566,17.0,True
'2018-11-08T21:16:00',9.52387,9.52389,9.5237,9.52387,11.0,9.52566,9.52576,9.52556,9.52566,11.0,False
'2018-11-08T21:17:00',9.52398,9.525,9.52303,9.52332,23.87,9.52576,9.52666,9.52506,9.52536,23.37,False
'2018-11-08T21:18:00',9.52321,9.52339,9.523,9.52315,11.0,9.52536,9.52536,9.52506,9.52506,11.0,False
'2018-11-08T21:19:00',9.52315,9.52315,9.52286,9.52298,10.0,9.52496,9.52506,9.52476,9.52476,10.0,True
'2018-11-08T21:20:00',9.52286,9.52286,9.52286,9.52286,2.0,9.52476,9.52548,9.52476,9.52548,2.0,False
'2018-11-08T21:21:00',9.52286,9.52286,9.5228,9.5228,8.0,9.52549,9.52549,9.5252,9.52544,8.0,False
'2018-11-08T21:22:00',9.5228,9.52315,9.5228,9.52287,18.0,9.52544,9.52549,9.52446,9.52446,18.6,False
'2018-11-08T21:23:00',9.52274,9.52274,9.52267,9.52267,3.0,9.52446,9.52456,9.52446,9.52456,3.0,True
'2018-11-08T21:24:00',9.5231,9.5231,9.5231,9.5231,2.0,9.52456,9.52525,9.52456,9.52525,2.0,False
'2018-11-08T21:25:00',9.52276,9.52276,9.52276,9.52276,4.0,9.52525,9.52556,9.52525,9.52529,4.37,True
'2018-11-08T21:26:00',9.52276,9.52331,9.52276,9.52331,8.0,9.52528,9.52528,9.52446,9.52456,8.0,False
'2018-11-08T21:27:00',9.52331,9.52331,9.52257,9.5228,5.0,9.52446,9.52456,9.52446,9.52456,5.0,False
'2018-11-08T21:28:00',9.5228,9.5228,9.52262,9.5228,6.0,9.52529,9.52529,9.52446,9.52456,6.0,True
'2018-11-08T21:29:00',9.5228,9.5228,9.5228,9.5228,1.0,9.52534,9.52534,9.52534,9.52534,1.0,True
'2018-11-08T21:30:00',9.5228,9.52341,9.52264,9.52341,13.0,9.52456,9.52476,9.52446,9.52467,13.0,True
'2018-11-08T21:31:00',9.52281,9.52349,9.52281,9.52349,7.5,9.52467,9.52496,9.52446,9.52476,7.0,False
'2018-11-08T21:32:00',9.52349,9.52349,9.52286,9.52287,5.0,9.52486,9.52546,9.52486,9.52545,5.0,True
'2018-11-08T21:33:00',9.52278,9.52346,9.52278,9.52346,7.0,9.52545,9.52572,9.52526,9.52545,7.5,False
'2018-11-08T21:34:00',9.52346,9.52346,9.52266,9.52287,10.0,9.52544,9.52551,9.52536,9.5254,10.0,False
'2018-11-08T21:35:00',9.52287,9.52287,9.52189,9.522,27.0,9.5254,9.5254,9.52366,9.52386,27.37,False
'2018-11-08T21:36:00',9.52201,9.52208,9.51975,9.51978,28.5,9.52386,9.52396,9.52147,9.52147,28.0,True
'2018-11-08T21:37:00',9.51978,9.51982,9.51957,9.51982,16.74,9.52177,9.52233,9.52176,9.5223,16.0,True
'2018-11-08T21:38:00',9.51983,9.52004,9.51982,9.52004,6.0,9.5223,9.52231,9.52227,9.52228,6.0,False
'2018-11-08T21:39:00',9.51984,9.52004,9.51977,9.51994,11.0,9.52228,9.52228,9.52224,9.52224,11.0,True
'2018-11-08T21:40:00',9.51984,9.51999,9.51984,9.51999,8.0,9.52224,9.52235,9.52224,9.52228,8.0,False
'2018-11-08T21:41:00',9.51999,9.51999,9.51956,9.51956,8.0,9.52227,9.52227,9.52213,9.52213,8.0,True
'2018-11-08T21:42:00',9.51955,9.51994,9.51955,9.51984,14.74,9.52213,9.5225,9.52213,9.52223,14.0,False
'2018-11-08T21:43:00',9.51974,9.51984,9.51974,9.51974,7.74,9.52223,9.52223,9.52217,9.52217,7.0,False
'2018-11-08T21:44:00',9.51974,9.51981,9.5194,9.51981,15.71,9.52218,9.52218,9.52185,9.52188,14.0,False
'2018-11-08T21:45:00',9.51981,9.51981,9.51931,9.51956,7.0,9.52189,9.52189,9.52174,9.52174,7.0,False
'2018-11-08T21:46:00',9.51956,9.51956,9.51916,9.51944,5.0,9.52176,9.52176,9.52172,9.52172,5.0,False
'2018-11-08T21:47:00',9.51934,9.51944,9.51923,9.51934,13.0,9.52172,9.52176,9.52171,9.52171,13.0,True
'2018-11-08T21:48:00',9.51924,9.51944,9.51924,9.51944,6.0,9.52171,9.52173,9.52165,9.52165,6.0,True
'2018-11-08T21:49:00',9.51934,9.51954,9.51934,9.51944,12.0,9.52165,9.52172,9.52165,9.52172,12.0,False
'2018-11-08T21:50:00',9.51954,9.51954,9.51944,9.51944,15.0,9.52172,9.52172,9.52165,9.5217,15.0,False
'2018-11-08T21:51:00',9.51944,9.51944,9.51848,9.51864,15.14,9.52171,9.52171,9.52107,9.52113,15.0,False
'2018-11-08T21:52:00',9.51864,9.5189,9.51831,9.51831,13.5,9.52119,9.52136,9.52076,9.52076,13.0,True
'2018-11-08T21:53:00',9.51861,9.51872,9.51849,9.51849,11.07,9.52115,9.52131,9.5209,9.5209,11.0,True
'2018-11-08T21:54:00',9.51854,9.51855,9.51849,9.51854,11.1,9.5209,9.52092,9.52088,9.52092,10.0,True
'2018-11-08T21:55:00',9.51849,9.51883,9.51844,9.51882,21.0,9.52092,9.52109,9.5207,9.52098,21.0,True
'2018-11-08T21:56:00',9.51877,9.52,9.51873,9.51991,19.0,9.52098,9.52223,9.52076,9.52223,18.0,True
'2018-11-08T21:57:00',9.51991,9.52243,9.51991,9.52243,31.5,9.52234,9.52465,9.52207,9.52465,31.0,False
'2018-11-08T21:58:00',9.52243,9.52261,9.52171,9.52171,15.0,9.52458,9.52466,9.52399,9.52404,15.0,False
'2018-11-08T21:59:00',9.52174,9.52182,9.5215,9.52166,12.0,9.52404,9.52417,9.52387,9.52399,12.0,True
'2018-11-08T22:00:00',9.52172,9.52222,9.52172,9.52209,20.25,9.52399,9.52444,9.52399,9.52417,13.05,False
'2018-11-08T22:01:00',9.52197,9.52197,9.52163,9.52177,19.5,9.52417,9.52418,9.52395,9.52406,13.09,True
'2018-11-08T22:02:00',9.52188,9.52198,9.52164,9.52192,12.75,9.52406,9.52429,9.52396,9.52429,13.5,False
'2018-11-08T22:03:00',9.52179,9.52179,9.52029,9.5211,41.25,9.52429,9.52429,9.52262,9.5235,44.1,True
'2018-11-08T22:04:00',9.52104,9.52184,9.52104,9.52176,11.25,9.5235,9.5241,9.5235,9.5241,12.0,False
'2018-11-08T22:05:00',9.52181,9.52181,9.52096,9.52123,7.5,9.5241,9.52412,9.52346,9.52353,8.25,False
'2018-11-08T22:06:00',9.52135,9.52157,9.5192,9.51934,21.25,9.52365,9.52365,9.52166,9.52181,22.95,True
'2018-11-08T22:07:00',9.51951,9.51967,9.51917,9.51952,20.0,9.52181,9.52193,9.52164,9.52181,20.5,True
'2018-11-08T22:08:00',9.5194,9.51963,9.5194,9.51952,11.0,9.52189,9.52202,9.52179,9.52185,11.0,False
'2018-11-08T22:09:00',9.51952,9.51964,9.51783,9.51783,22.24,9.52186,9.52201,9.52008,9.52008,21.0,True
'2018-11-08T22:10:00',9.51788,9.52127,9.51778,9.52121,28.37,9.52008,9.52317,9.52008,9.52317,28.0,False
'2018-11-08T22:11:00',9.52115,9.52122,9.52115,9.52116,10.0,9.52317,9.52324,9.52306,9.52321,10.0,False
'2018-11-08T22:12:00',9.52116,9.52116,9.52116,9.52116,2.0,9.52316,9.52316,9.52306,9.52306,2.0,False
'2018-11-08T22:13:00',9.52115,9.52116,9.52108,9.52109,8.0,9.52306,9.5232,9.52306,9.52319,8.0,False
'2018-11-08T22:14:00',9.52109,9.52109,9.51664,9.51863,71.6,9.52322,9.52322,9.51911,9.52032,63.5,True
'2018-11-08T22:15:00',9.51869,9.51902,9.51869,9.51902,10.0,9.5204,9.52071,9.52035,9.52071,10.0,False
'2018-11-08T22:16:00',9.51907,9.51915,9.51878,9.51897,15.0,9.52071,9.52086,9.52071,9.52077,15.0,True
'2018-11-08T22:17:00',9.51896,9.51924,9.51871,9.51906,23.0,9.52077,9.52086,9.52069,9.52075,23.0,False
'2018-11-08T22:18:00',9.51911,9.51917,9.51877,9.51885,11.0,9.52081,9.52081,9.52063,9.52072,11.0,True
'2018-11-08T22:19:00',9.51906,9.52006,9.51898,9.52006,14.0,9.52079,9.52155,9.52072,9.52155,14.0,False
'2018-11-08T22:20:00',9.52014,9.52085,9.5195,9.51972,33.0,9.52186,9.5223,9.52183,9.52195,33.0,True
'2018-11-08T22:21:00',9.51989,9.52105,9.51967,9.52089,41.0,9.52195,9.5232,9.52195,9.5232,43.0,True
'2018-11-08T22:22:00',9.52094,9.52113,9.52094,9.52109,10.0,9.5232,9.52326,9.52313,9.52326,10.0,True
'2018-11-08T22:23:00',9.52108,9.52113,9.52092,9.52113,12.0,9.52326,9.52327,9.52317,9.52327,12.0,False
'2018-11-08T22:24:00',9.52113,9.52113,9.52086,9.52089,13.0,9.52326,9.52326,9.52319,9.52326,13.0,True
'2018-11-08T22:25:00',9.52089,9.52112,9.52089,9.52102,16.0,9.5234,9.5234,9.52317,9.52326,16.0,False
'2018-11-08T22:26:00',9.52095,9.52095,9.52095,9.52095,1.0,9.52326,9.52326,9.52326,9.52326,1.0,False
'2018-11-08T22:27:00',9.52095,9.52101,9.52089,9.52089,7.0,9.52325,9.52326,9.52325,9.52326,7.0,True
'2018-11-08T22:28:00',9.52089,9.52105,9.52089,9.52097,9.0,9.5232,9.52326,9.5232,9.52326,9.0,False
'2018-11-08T22:29:00',9.52097,9.52097,9.52092,9.52092,5.0,9.5233,9.5233,9.52327,9.52327,5.0,True
'2018-11-08T22:30:00',9.52104,9.52107,9.52096,9.52096,17.0,9.52327,9.52336,9.52327,9.52334,17.0,False
'2018-11-08T22:31:00',9.52111,9.52111,9.52029,9.52052,21.5,9.52336,9.52344,9.52295,9.52313,21.0,True
'2018-11-08T22:32:00',9.52028,9.52091,9.52013,9.52091,33.0,9.52299,9.52322,9.52278,9.52322,33.0,True
'2018-11-08T22:33:00',9.52096,9.52129,9.52096,9.52113,30.0,9.52322,9.52357,9.52322,9.52344,29.5,True
'2018-11-08T22:34:00',9.52125,9.52125,9.52094,9.52116,14.0,9.52344,9.52353,9.52331,9.52345,14.0,True
'2018-11-08T22:35:00',9.52116,9.52132,9.52116,9.52119,11.0,9.5235,9.5236,9.5235,9.5235,11.0,False
'2018-11-08T22:36:00',9.52123,9.52133,9.52109,9.52117,22.0,9.5235,9.52353,9.52344,9.52351,22.0,False
'2018-11-08T22:37:00',9.52129,9.52129,9.52093,9.52111,14.0,9.52351,9.52351,9.52326,9.52341,14.0,False
'2018-11-08T22:38:00',9.52105,9.52105,9.52095,9.52102,9.5,9.52341,9.52341,9.52328,9.52331,9.0,False
'2018-11-08T22:39:00',9.52103,9.52112,9.52083,9.52083,10.0,9.52331,9.52332,9.52321,9.52322,10.0,False
'2018-11-08T22:40:00',9.5211,9.5211,9.52083,9.52083,5.0,9.52322,9.52322,9.5232,9.5232,5.0,False
'2018-11-08T22:41:00',9.52083,9.52083,9.52078,9.52078,5.0,9.52358,9.52358,9.5231,9.52312,5.0,False
'2018-11-08T22:42:00',9.52077,9.52078,9.52077,9.52078,5.0,9.52312,9.52313,9.5231,9.5231,5.0,True
'2018-11-08T22:43:00',9.5204,9.52111,9.52034,9.52111,28.0,9.52311,9.52345,9.52268,9.52345,28.0,True
'2018-11-08T22:44:00',9.52111,9.5213,9.52111,9.5213,16.0,9.52333,9.52375,9.52333,9.52375,16.0,True
'2018-11-08T22:45:00',9.5213,9.52161,9.5213,9.52161,13.5,9.52374,9.52399,9.52371,9.52399,13.0,True
'2018-11-08T22:46:00',9.52162,9.5218,9.52162,9.52167,8.0,9.52399,9.52416,9.52399,9.52408,8.0,True
'2018-11-08T22:47:00',9.5218,9.5218,9.5217,9.5217,8.0,9.52408,9.52422,9.52408,9.52415,8.0,False
'2018-11-08T22:48:00',9.52171,9.52171,9.52171,9.52171,3.0,9.52415,9.52416,9.52412,9.52412,3.0,True
'2018-11-08T22:49:00',9.52171,9.52186,9.5217,9.52176,11.0,9.52422,9.52424,9.52402,9.52424,11.0,False
'2018-11-08T22:50:00',9.52175,9.52176,9.5205,9.5205,22.0,9.52424,9.52426,9.52377,9.52377,22.0,False
'2018-11-08T22:51:00',9.52051,9.52063,9.52039,9.52039,89.5,9.52332,9.52361,9.52312,9.5232,85.37,False
'2018-11-08T22:52:00',9.52036,9.52099,9.52036,9.52037,21.5,9.5231,9.52351,9.5231,9.52316,21.0,True
'2018-11-08T22:53:00',9.52037,9.52078,9.52027,9.52054,16.0,9.52305,9.52332,9.52293,9.52296,16.0,True
'2018-11-08T22:54:00',9.52044,9.52124,9.52044,9.52122,25.12,9.52296,9.52374,9.52296,9.5237,22.0,False
'2018-11-08T22:55:00',9.52102,9.52112,9.52053,9.52095,62.5,9.52346,9.52358,9.52311,9.52323,62.0,True
'2018-11-08T22:56:00',9.52108,9.52138,9.52046,9.52125,53.3,9.52336,9.52392,9.52308,9.52371,53.0,True
'2018-11-08T22:57:00',9.52137,9.52146,9.5213,9.52146,16.0,9.52383,9.5241,9.52381,9.52398,17.48,False
'2018-11-08T22:58:00',9.52139,9.52149,9.52092,9.52101,44.0,9.52385,9.52395,9.52347,9.52347,58.8,False
'2018-11-08T22:59:00',9.5212,9.5212,9.51318,9.51373,49.48,9.52366,9.52366,9.51846,9.52195,36.58,False
'2018-11-08T23:00:00',9.51372,9.51372,9.50931,9.50963,5.25,9.52195,9.52255,9.5211,9.52142,5.25,False
'2018-11-08T23:01:00',9.50963,9.50963,9.50963,9.50963,0.0,9.52142,9.52142,9.52142,9.52142,0.0,False
'2018-11-08T23:02:00',9.50962,9.50963,9.50962,9.50963,1.5,9.52143,9.52143,9.52142,9.52142,1.5,False
'2018-11-08T23:03:00',9.50963,9.50963,9.50963,9.50963,0.0,9.52142,9.52142,9.52142,9.52142,0.0,True
'2018-11-08T23:04:00',9.50962,9.51011,9.50962,9.51011,3.0,9.52141,9.52141,9.52141,9.52141,3.0,True
'2018-11-08T23:05:00',9.51246,9.51246,9.51246,9.51246,3.0,9.51845,9.51845,9.51825,9.51825,2.24,True
'2018-11-08T23:06:00',9.51246,9.51246,9.51246,9.51246,4.0,9.51845,9.51845,9.51845,9.51845,5.11,False
'2018-11-08T23:07:00',9.51245,9.51246,9.51245,9.51246,12.0,9.51846,9.51846,9.51845,9.51845,15.83,False
'2018-11-08T23:08:00',9.51246,9.51246,9.51246,9.51246,3.0,9.51845,9.51845,9.51845,9.51845,4.11,False
'2018-11-08T23:09:00',9.51246,9.51246,9.51246,9.51246,2.0,9.51845,9.51845,9.51845,9.51845,2.74,False
'2018-11-08T23:10:00',9.51246,9.51246,9.51246,9.51246,4.0,9.51845,9.51845,9.51845,9.51845,5.11,False
'2018-11-08T23:11:00',9.51246,9.51246,9.51245,9.51245,10.0,9.51845,9.51846,9.51845,9.51846,12.98,True
'2018-11-08T23:12:00',9.51246,9.51246,9.51246,9.51246,3.0,9.51845,9.51845,9.51845,9.51845,3.37,False
'2018-11-08T23:13:00',9.51272,9.51272,9.51246,9.51246,3.0,9.51845,9.51845,9.51845,9.51845,3.0,False
'2018-11-08T23:14:00',9.51246,9.51246,9.51246,9.51246,0.0,9.51845,9.51845,9.51845,9.51845,0.0,False
'2018-11-08T23:15:00',9.51226,9.51226,9.51185,9.51185,2.0,9.51875,9.51933,9.51875,9.51933,2.0,True
'2018-11-08T23:16:00',9.51185,9.51187,9.51185,9.51187,5.0,9.51933,9.51937,9.51933,9.51937,6.11,True
'2018-11-08T23:17:00',9.51187,9.51187,9.51187,9.51187,9.37,9.51938,9.51939,9.51938,9.51939,11.96,False
'2018-11-08T23:18:00',9.51186,9.51187,9.51186,9.51187,5.0,9.5194,9.5194,9.51939,9.51939,6.48,False
'2018-11-08T23:19:00',9.51187,9.51187,9.51187,9.51187,9.37,9.51939,9.51939,9.51939,9.51939,11.59,True
'2018-11-08T23:20:00',9.51187,9.51299,9.51187,9.51298,18.0,9.51939,9.52019,9.51939,9.52018,24.68,True
'2018-11-08T23:21:00',9.51298,9.51382,9.51298,9.51382,9.0,9.52018,9.52181,9.52017,9.52181,12.34,True
'2018-11-08T23:22:00',9.51382,9.51382,9.51382,9.51382,5.0,9.52181,9.52183,9.52181,9.52183,8.37,False
'2018-11-08T23:23:00',9.51382,9.51382,9.51382,9.51382,8.0,9.52183,9.52183,9.52183,9.52183,14.0,False
'2018-11-08T23:24:00',9.51382,9.51382,9.51382,9.51382,10.0,9.52183,9.52183,9.52183,9.52183,17.5,True
'2018-11-08T23:25:00',9.51382,9.51464,9.51354,9.51464,16.0,9.52183,9.52258,9.52176,9.52254,27.62,True
'2018-11-08T23:26:00',9.51464,9.51464,9.51463,9.51464,12.0,9.52255,9.5226,9.52246,9.5226,21.0,True
'2018-11-08T23:27:00',9.51464,9.51464,9.51463,9.51463,8.0,9.5226,9.52264,9.5226,9.52264,14.0,True
'2018-11-08T23:28:00',9.51463,9.51463,9.51463,9.51463,6.0,9.52265,9.52268,9.52265,9.52268,10.5,False
'2018-11-08T23:29:00',9.51463,9.51463,9.51434,9.51434,13.0,9.52268,9.52268,9.52197,9.52197,22.75,False
'2018-11-08T23:30:00',9.51434,9.51434,9.51433,9.51434,12.0,9.52203,9.52219,9.52159,9.52159,18.1,True
'2018-11-08T23:31:00',9.51433,9.51563,9.51433,9.51563,11.0,9.52142,9.52239,9.52142,9.52239,14.7,True
'2018-11-08T23:32:00',9.51563,9.51664,9.51563,9.51664,22.0,9.52207,9.52274,9.52117,9.52237,25.57,False
'2018-11-08T23:33:00',9.51664,9.51664,9.51664,9.51664,7.0,9.52236,9.52236,9.52206,9.52227,7.0,True
'2018-11-08T23:34:00',9.51664,9.51689,9.51639,9.51689,20.0,9.52227,9.52227,9.52156,9.52186,20.37,False
'2018-11-08T23:35:00',9.51689,9.51689,9.51639,9.51639,22.0,9.52177,9.52206,9.52117,9.52136,22.54,True
'2018-11-08T23:36:00',9.51639,9.51664,9.51639,9.51664,18.0,9.52147,9.52207,9.52136,9.52196,18.37,False
'2018-11-08T23:37:00',9.51664,9.51664,9.51663,9.51664,19.0,9.52196,9.52206,9.52156,9.52166,19.74,True
'2018-11-08T23:38:00',9.51664,9.51689,9.51664,9.51689,44.0,9.52186,9.52186,9.52139,9.5214,44.0,True
'2018-11-08T23:39:00',9.51689,9.51715,9.51664,9.51715,21.0,9.52139,9.52296,9.52122,9.52296,21.37,True
'2018-11-08T23:40:00',9.51715,9.51768,9.51664,9.51768,47.0,9.52297,9.52297,9.52166,9.52246,47.37,False
'2018-11-08T23:41:00',9.51768,9.5177,9.51711,9.51721,20.0,9.52237,9.52276,9.52227,9.52227,20.37,True
'2018-11-08T23:42:00',9.51721,9.51772,9.51721,9.51772,16.0,9.52226,9.52286,9.52226,9.52286,16.87,False
'2018-11-08T23:43:00',9.51772,9.51774,9.51748,9.5176,9.0,9.52301,9.52385,9.52257,9.52257,9.0,True
'2018-11-08T23:44:00',9.5175,9.51776,9.5175,9.51775,12.0,9.52257,9.52287,9.52257,9.52286,12.0,False
'2018-11-08T23:45:00',9.51774,9.51774,9.51737,9.51737,12.0,9.52286,9.52297,9.52256,9.52256,12.0,True
'2018-11-08T23:46:00',9.51747,9.51789,9.51727,9.51784,19.0,9.52256,9.52306,9.52147,9.52296,19.0,False
'2018-11-08T23:47:00',9.51784,9.51815,9.51776,9.51776,18.0,9.52306,9.52326,9.52286,9.52286,18.0,True
'2018-11-08T23:48:00',9.51776,9.51874,9.51776,9.51874,55.0,9.52276,9.52396,9.52276,9.52306,55.0,False
'2018-11-08T23:49:00',9.51874,9.51893,9.51868,9.51869,8.0,9.52332,9.52332,9.52306,9.52306,8.0,True
'2018-11-08T23:50:00',9.51891,9.519,9.51891,9.519,3.0,9.52306,9.52367,9.52306,9.52367,3.0,True
'2018-11-08T23:51:00',9.519,9.51921,9.519,9.51921,3.0,9.52331,9.52331,9.52331,9.52331,3.0,True
'2018-11-08T23:52:00',9.51931,9.51932,9.51921,9.51932,7.0,9.52331,9.52396,9.52331,9.52396,7.0,False
'2018-11-08T23:53:00',9.51932,9.51955,9.51932,9.51941,9.0,9.52461,9.52461,9.52356,9.52356,9.0,True
'2018-11-08T23:54:00',9.51931,9.5194,9.51923,9.51927,17.0,9.52356,9.52469,9.52303,9.52386,17.0,False
'2018-11-08T23:55:00',9.51922,9.51933,9.51911,9.51924,11.0,9.52386,9.52386,9.52331,9.52331,11.0,True
'2018-11-08T23:56:00',9.51927,9.52033,9.51916,9.52033,13.0,9.52331,9.52406,9.52331,9.52394,13.0,True
'2018-11-08T23:57:00',9.52045,9.52046,9.52045,9.52045,5.0,9.52394,9.52466,9.52394,9.52419,5.0,False
'2018-11-08T23:58:00',9.52002,9.52013,9.51973,9.51973,13.0,9.52419,9.52476,9.52419,9.52467,13.0,True
'2018-11-08T23:59:00',9.51971,9.52029,9.51971,9.52029,19.0,9.52447,9.52476,9.52447,9.52476,19.0,False
'2018-11-09T00:00:00',9.52009,9.52009,9.51916,9.52009,20.37,9.52396,9.52397,9.52333,9.52397,20.0,True
'2018-11-09T00:01:00',9.52019,9.52104,9.51965,9.52094,28.0,9.52397,9.52596,9.52396,9.52586,28.0,True
'2018-11-09T00:02:00',9.5211,9.5218,9.5211,9.52145,11.0,9.52586,9.52586,9.52506,9.52506,11.0,False
'2018-11-09T00:03:00',9.52152,9.52159,9.5211,9.52145,11.0,9.52506,9.52506,9.52506,9.52506,11.0,False
'2018-11-09T00:04:00',9.52172,9.52177,9.52118,9.52123,11.5,9.52506,9.52506,9.52506,9.52506,11.0,True
'2018-11-09T00:05:00',9.52131,9.52297,9.52119,9.52274,28.97,9.52506,9.52746,9.52476,9.52723,28.37,True
'2018-11-09T00:06:00',9.52284,9.52355,9.52284,9.52294,12.0,9.52723,9.52746,9.52723,9.52746,12.0,False
'2018-11-09T00:07:00',9.52323,9.52349,9.52294,9.52294,6.0,9.52746,9.52746,9.52746,9.52746,6.0,True
'2018-11-09T00:08:00',9.52294,9.52369,9.52277,9.52324,16.5,9.5274,9.5274,9.5274,9.5274,16.0,False
'2018-11-09T00:09:00',9.52324,9.5235,9.523,9.52308,12.0,9.52747,9.52747,9.52746,9.52746,12.0,False
'2018-11-09T00:10:00',9.52347,9.52347,9.52274,9.5228,15.5,9.52746,9.52746,9.52744,9.52746,13.0,True
'2018-11-09T00:11:00',9.52284,9.52357,9.52273,9.52312,15.0,9.52746,9.52746,9.52744,9.52746,16.0,False
'2018-11-09T00:12:00',9.52312,9.52337,9.52309,9.52309,12.6,9.52691,9.52691,9.52691,9.52691,12.0,True
'2018-11-09T00:13:00',9.5229,9.52339,9.5229,9.52331,8.0,9.52746,9.52746,9.52746,9.52746,8.74,False
'2018-11-09T00:14:00',9.52304,9.52349,9.52293,9.523,12.6,9.52746,9.52746,9.52746,9.52746,12.0,True
'2018-11-09T00:15:00',9.52314,9.5234,9.523,9.52334,7.5,9.52746,9.52746,9.52716,9.52716,7.0,True
'2018-11-09T00:16:00',9.52336,9.52348,9.52287,9.52329,7.0,9.52716,9.52747,9.52716,9.52747,7.0,True
'2018-11-09T00:17:00',9.52329,9.52343,9.52287,9.52336,14.1,9.52746,9.52746,9.52746,9.52746,13.0,False
'2018-11-09T00:18:00',9.52347,9.52347,9.52278,9.52322,11.6,9.52746,9.52746,9.52746,9.52746,11.37,True
'2018-11-09T00:19:00',9.52331,9.52348,9.523,9.52343,13.0,9.52746,9.52791,9.52746,9.52747,13.37,False
'2018-11-09T00:20:00',9.52295,9.52343,9.52269,9.5233,23.0,9.52747,9.52747,9.52746,9.52746,22.0,False
'2018-11-09T00:21:00',9.52286,9.52366,9.52286,9.5231,21.1,9.52746,9.52746,9.52746,9.52746,20.0,True
'2018-11-09T00:22:00',9.52344,9.52425,9.52344,9.52402,11.5,9.52746,9.52746,9.52741,9.52741,11.0,False
'2018-11-09T00:23:00',9.52402,9.5244,9.52337,9.52376,19.0,9.52746,9.52756,9.52701,9.52754,19.0,True
'2018-11-09T00:24:00',9.52372,9.52505,9.52372,9.52384,22.0,9.52754,9.52756,9.52735,9.52754,22.0,True
'2018-11-09T00:25:00',9.52469,9.52504,9.52383,9.52384,22.6,9.52724,9.52757,9.52724,9.52756,22.5,True
'2018-11-09T00:26:00',9.52322,9.52478,9.52322,9.52409,13.0,9.52756,9.52756,9.52756,9.52756,13.0,True
'2018-11-09T00:27:00',9.52456,9.52528,9.52434,9.52443,11.0,9.52738,9.52785,9.52734,9.52735,11.0,False
'2018-11-09T00:28:00',9.52482,9.525,9.52381,9.52391,28.6,9.52747,9.52786,9.52744,9.52781,27.0,False
'2018-11-09T00:29:00',9.52467,9.52519,9.5238,9.5238,23.37,9.52754,9.52786,9.52754,9.52756,23.0,True
'2018-11-09T00:30:00',9.52371,9.52447,9.52371,9.52434,5.0,9.52756,9.52756,9.52756,9.52756,5.0,False
'2018-11-09T00:31:00',9.52357,9.52451,9.52357,9.52408,22.0,9.52756,9.52757,9.52756,9.52757,22.0,True
'2018-11-09T00:32:00',9.52408,9.52521,9.52408,9.52409,28.0,9.52756,9.52786,9.52716,9.52778,28.0,True
'2018-11-09T00:33:00',9.52409,9.52546,9.52409,9.52483,33.0,9.52782,9.52786,9.52713,9.52757,34.0,False
'2018-11-09T00:34:00',9.52524,9.52538,9.52409,9.52409,41.5,9.5278,9.52787,9.52702,9.52786,41.0,False
'2018-11-09T00:35:00',9.52409,9.52464,9.52409,9.52409,19.5,9.52782,9.52786,9.52777,9.52786,19.5,False
'2018-11-09T00:36:00',9.52419,9.52485,9.52347,9.52347,16.0,9.52786,9.52786,9.52728,9.52756,16.0,False
'2018-11-09T00:37:00',9.5237,9.52411,9.52344,9.52344,17.0,9.52756,9.52756,9.52756,9.52756,17.0,True
'2018-11-09T00:38:00',9.52351,9.5242,9.52351,9.52388,17.6,9.52756,9.52756,9.52756,9.52756,17.0,True
'2018-11-09T00:39:00',9.52404,9.52482,9.52369,9.52434,13.97,9.52756,9.52782,9.52726,9.52756,13.0,True
'2018-11-09T00:40:00',9.52409,9.52501,9.52409,9.52457,7.0,9.52756,9.52756,9.52706,9.52737,7.0,False
'2018-11-09T00:41:00',9.52441,9.5248,9.52344,9.52344,33.0,9.52727,9.52756,9.52693,9.52756,32.0,True
'2018-11-09T00:42:00',9.52374,9.52506,9.52374,9.52481,16.0,9.52756,9.52756,9.52721,9.52756,16.0,False
'2018-11-09T00:43:00',9.52484,9.52521,9.52409,9.52434,31.6,9.52756,9.52786,9.52714,9.52779,31.0,False
'2018-11-09T00:44:00',9.52434,9.52511,9.52408,9.52408,21.1,9.52786,9.52786,9.52723,9.52779,20.0,False
'2018-11-09T00:45:00',9.52408,9.52464,9.52348,9.52348,22.98,9.52786,9.52786,9.52756,9.52756,22.0,True
'2018-11-09T00:46:00',9.52412,9.52507,9.52412,9.52422,39.0,9.52756,9.52787,9.52748,9.52779,38.0,False
'2018-11-09T00:47:00',9.52346,9.52431,9.52346,9.52401,35.0,9.52779,9.52782,9.52756,9.52756,33.0,True
'2018-11-09T00:48:00',9.52479,9.52523,9.52363,9.52422,39.5,9.52756,9.52786,9.52725,9.52772,39.5,False
'2018-11-09T00:49:00',9.52481,9.52504,9.52377,9.52377,28.0,9.5275,9.52786,9.5271,9.52756,28.5,True
'2018-11-09T00:50:00',9.52503,9.5253,9.52446,9.5246,11.0,9.52747,9.52779,9.52734,9.52738,11.0,False
'2018-11-09T00:51:00',9.52496,9.52496,9.52409,9.52409,14.0,9.52751,9.52756,9.5269,9.52756,14.0,True
'2018-11-09T00:52:00',9.52415,9.52532,9.52355,9.52409,35.0,9.52756,9.52786,9.52718,9.52771,36.0,True
'2018-11-09T00:53:00',9.52483,9.52541,9.52409,9.52456,38.2,9.52765,9.52786,9.52719,9.52748,37.5,False
'2018-11-09T00:54:00',9.52487,9.52536,9.52409,9.52409,28.5,9.52758,9.52787,9.52734,9.52781,28.0,False
'2018-11-09T00:55:00',9.52409,9.52435,9.52347,9.52384,22.75,9.52786,9.52786,9.52756,9.52756,22.0,False
'2018-11-09T00:56:00',9.52405,9.52487,9.52384,9.52384,17.37,9.52756,9.52756,9.5271,9.52756,17.0,True
'2018-11-09T00:57:00',9.52486,9.52498,9.52384,9.52416,28.0,9.52754,9.52786,9.52728,9.52782,31.96,True
'2018-11-09T00:58:00',9.52415,9.5252,9.52408,9.52422,43.0,9.52781,9.52786,9.52707,9.52785,54.72,False
'2018-11-09T00:59:00',9.52516,9.52533,9.52385,9.52408,26.0,9.52742,9.52786,9.52713,9.52772,32.78,True
'2018-11-09T01:00:00',9.52384,9.52535,9.52384,9.52491,21.0,9.52756,9.52783,9.52723,9.52756,25.44,False
'2018-11-09T01:01:00',9.52471,9.52518,9.52384,9.52384,40.0,9.5273,9.52776,9.52726,9.52746,50.86,True
'2018-11-09T01:02:00',9.52444,9.52521,9.52397,9.52397,31.37,9.52746,9.52779,9.52697,9.52769,37.41,False
'2018-11-09T01:03:00',9.52446,9.52499,9.52364,9.52365,35.0,9.52766,9.52766,9.52643,9.52647,38.33,True
'2018-11-09T01:04:00',9.52378,9.52433,9.52363,9.52379,20.5,9.52647,9.52668,9.52629,9.52648,20.0,False
'2018-11-09T01:05:00',9.52407,9.52452,9.52363,9.52376,16.0,9.52653,9.52673,9.52643,9.52645,16.0,True
'2018-11-09T01:06:00',9.52408,9.52474,9.52362,9.5245,28.0,9.52657,9.52676,9.52637,9.52668,28.0,False
'2018-11-09T01:07:00',9.52461,9.52484,9.52357,9.52448,27.0,9.52673,9.52686,9.52634,9.52669,27.0,False
'2018-11-09T01:08:00',9.52438,9.52438,9.52299,9.52387,37.37,9.52662,9.52686,9.52498,9.52614,37.0,False
'2018-11-09T01:09:00',9.52388,9.52441,9.52269,9.52362,46.11,9.526,9.52696,9.52476,9.52589,45.0,True
'2018-11-09T01:10:00',9.52364,9.52416,9.52364,9.52365,4.0,9.52588,9.52611,9.52588,9.52591,4.0,True
'2018-11-09T01:11:00',9.52424,9.52424,9.52369,9.52369,7.0,9.52609,9.52609,9.52587,9.52587,7.0,False
'2018-11-09T01:12:00',9.52392,9.52412,9.52262,9.52262,26.74,9.52596,9.52614,9.52466,9.5247,26.0,True
'2018-11-09T01:13:00',9.52294,9.52436,9.52234,9.52272,68.7,9.52543,9.52668,9.52471,9.52575,63.0,True
'2018-11-09T01:14:00',9.52272,9.52356,9.52247,9.52301,25.5,9.52569,9.52592,9.52524,9.52543,25.0,False
'2018-11-09T01:15:00',9.52321,9.52323,9.52231,9.52243,15.47,9.52553,9.52556,9.52488,9.52492,14.0,False
'2018-11-09T01:16:00',9.52302,9.52302,9.52183,9.52203,18.61,9.52492,9.52525,9.52422,9.52427,17.19,True
'2018-11-09T01:17:00',9.52214,9.5231,9.52201,9.52234,38.98,9.5243,9.52588,9.52427,9.52463,36.94,True
'2018-11-09T01:18:00',9.52244,9.52304,9.52191,9.52248,40.08,9.5247,9.52553,9.52436,9.52485,38.0,True
'2018-11-09T01:19:00',9.52268,9.52342,9.52206,9.52248,47.21,9.52496,9.52602,9.5243,9.52486,43.19,True
'2018-11-09T01:20:00',9.52235,9.52329,9.52229,9.52272,46.12,9.52489,9.52579,9.52485,9.52528,38.0,False
'2018-11-09T01:21:00',9.52219,9.52219,9.51944,9.51965,60.58,9.5244,9.5244,9.52305,9.52374,49.0,False
'2018-11-09T01:22:00',9.51965,9.52059,9.51962,9.51984,86.42,9.52369,9.52449,9.52336,9.52336,67.71,True
'2018-11-09T01:23:00',9.51973,9.52114,9.51973,9.52035,85.38,9.52336,9.52518,9.52335,9.52463,61.22,True
'2018-11-09T01:24:00',9.52114,9.52153,9.52027,9.52072,47.06,9.52463,9.52528,9.52449,9.5245,48.54,True
'2018-11-09T01:25:00',9.52072,9.52094,9.52047,9.52072,22.07,9.5244,9.52514,9.52432,9.52454,19.24,False
'2018-11-09T01:26:00',9.5214,9.5214,9.51993,9.51993,78.68,9.52454,9.52547,9.52371,9.52371,69.25,True
'2018-11-09T01:27:00',9.51993,9.52109,9.51993,9.52072,34.04,9.52322,9.52504,9.52313,9.52454,25.86,False
'2018-11-09T01:28:00',9.52097,9.52097,9.52047,9.52059,36.55,9.52479,9.52498,9.52429,9.52438,34.33,False
'2018-11-09T01:29:00',9.52059,9.52139,9.52034,9.52039,60.48,9.52438,9.52504,9.52421,9.52463,60.26,True
'2018-11-09T01:30:00',9.52035,9.52097,9.51962,9.52072,41.17,9.52428,9.52489,9.52371,9.5245,32.11,True
'2018-11-09T01:31:00',9.52072,9.52151,9.52072,9.52112,39.66,9.52448,9.52619,9.52438,9.52556,37.48,True
'2018-11-09T01:32:00',9.52112,9.5216,9.5211,9.52153,33.67,9.52556,9.52613,9.52512,9.52586,23.74,True
'2018-11-09T01:33:00',9.52153,9.52256,9.52153,9.52197,56.11,9.52584,9.52635,9.52556,9.52627,38.49,True
'2018-11-09T01:34:00',9.52197,9.52389,9.52174,9.52254,95.28,9.5263,9.52809,9.52569,9.52611,64.97,True
'2018-11-09T01:35:00',9.52254,9.52309,9.52254,9.52284,25.95,9.52622,9.52712,9.52622,9.52666,17.0,True
'2018-11-09T01:36:00',9.52284,9.52309,9.52254,9.52309,33.61,9.52652,9.52751,9.52574,9.52688,23.74,False
'2018-11-09T01:37:00',9.52309,9.52309,9.52284,9.52284,30.14,9.5267,9.52675,9.52628,9.52661,22.0,True
'2018-11-09T01:38:00',9.52284,9.52334,9.52224,9.52334,50.29,9.52661,9.52732,9.52615,9.52706,40.47,False
'2018-11-09T01:39:00',9.52334,9.52339,9.5227,9.52309,24.01,9.52685,9.52754,9.52616,9.52691,18.11,False
'2018-11-09T01:40:00',9.52309,9.52334,9.5227,9.52297,23.44,9.52625,9.52736,9.52625,9.52679,16.87,True
'2018-11-09T01:41:00',9.52297,9.52382,9.52297,9.52347,35.66,9.52679,9.528,9.52679,9.52711,29.42,False
'2018-11-09T01:42:00',9.52347,9.52347,9.52299,9.52334,28.51,9.52715,9.52743,9.52663,9.52716,20.87,True
'2018-11-09T01:43:00',9.52334,9.52372,9.52333,9.52347,31.3,9.527,9.52796,9.527,9.52729,28.87,False
'2018-11-09T01:44:00',9.52347,9.52371,9.52287,9.52334,20.71,9.52729,9.52755,9.52714,9.52716,18.49,False
'2018-11-09T01:45:00',9.52334,9.52359,9.52309,9.52309,27.18,9.52702,9.52721,9.52652,9.52679,22.0,False
'2018-11-09T01:46:00',9.52309,9.52356,9.5227,9.52284,37.49,9.52688,9.52739,9.52629,9.52666,26.74,False
'2018-11-09T01:47:00',9.52309,9.52333,9.52194,9.5221,35.56,9.52675,9.52769,9.52593,9.52635,25.74,True
'2018-11-09T01:48:00',9.5221,9.52259,9.5221,9.52259,23.1,9.52634,9.52643,9.52603,9.52619,15.0,True
'2018-11-09T01:49:00',9.52259,9.52276,9.52254,9.5226,33.96,9.52608,9.52726,9.52608,9.52662,22.0,False
'2018-11-09T01:50:00',9.5226,9.52309,9.5226,9.52284,17.2,9.52662,9.52665,9.52612,9.52612,16.0,True
'2018-11-09T01:51:00',9.52284,9.52392,9.52284,9.52327,16.25,9.52623,9.52809,9.52623,9.52773,13.45,False
'2018-11-09T01:52:00',9.52314,9.52314,9.52265,9.5227,34.95,9.5273,9.52732,9.5266,9.52693,22.6,True
'2018-11-09T01:53:00',9.5227,9.52413,9.5227,9.5232,24.6,9.5271,9.52811,9.5271,9.52745,16.37,True
'2018-11-09T01:54:00',9.5232,9.52372,9.52264,9.52372,51.34,9.52758,9.52758,9.52649,9.52754,31.0,False
'2018-11-09T01:55:00',9.52372,9.52382,9.52347,9.52372,19.33,9.52754,9.52786,9.52721,9.52725,16.37,True
'2018-11-09T01:56:00',9.52372,9.52397,9.52372,9.52397,20.55,9.52725,9.52779,9.52725,9.52779,15.0,False
'2018-11-09T01:57:00',9.52397,9.52422,9.52308,9.52372,39.78,9.52779,9.52806,9.52716,9.5276,29.97,False
'2018-11-09T01:58:00',9.52347,9.52367,9.52261,9.52297,35.3,9.5276,9.5276,9.52679,9.52679,27.48,False
'2018-11-09T01:59:00',9.52297,9.52297,9.52254,9.52254,18.71,9.52672,9.52688,9.52652,9.52688,15.0,True
'2018-11-09T02:00:00',9.52254,9.52383,9.52229,9.52344,25.98,9.52653,9.5278,9.52653,9.52749,17.0,True
'2018-11-09T02:01:00',9.52328,9.52384,9.52328,9.52384,21.61,9.52749,9.52766,9.52706,9.52766,13.0,False
'2018-11-09T02:02:00',9.52384,9.52384,9.52273,9.52297,26.06,9.52766,9.52766,9.52651,9.5267,19.6,True
'2018-11-09T02:03:00',9.52297,9.52395,9.52297,9.5232,51.7,9.52679,9.52816,9.52679,9.52754,34.35,False
'2018-11-09T02:04:00',9.52304,9.52337,9.52265,9.52337,44.21,9.52754,9.52754,9.52633,9.52708,27.0,False
'2018-11-09T02:05:00',9.52337,9.52362,9.52218,9.52291,52.8,9.52681,9.52786,9.5257,9.52692,36.49,True
'2018-11-09T02:06:00',9.52284,9.52357,9.52284,9.52334,14.09,9.52692,9.52692,9.52671,9.52691,10.6,True
'2018-11-09T02:07:00',9.52334,9.52382,9.52334,9.52382,23.89,9.52691,9.5277,9.52673,9.5275,17.0,False
'2018-11-09T02:08:00',9.52382,9.52412,9.52244,9.52269,68.1,9.52751,9.5281,9.52635,9.52704,46.74,True
'2018-11-09T02:09:00',9.52414,9.52576,9.5241,9.52467,72.33,9.52704,9.52952,9.52704,9.52828,44.6,False
'2018-11-09T02:10:00',9.52467,9.52467,9.52415,9.52434,39.27,9.52828,9.52849,9.5273,9.52812,27.0,True
'2018-11-09T02:11:00',9.52434,9.52434,9.52434,9.52434,10.96,9.52812,9.52816,9.5281,9.52814,8.0,False
'2018-11-09T02:12:00',9.52402,9.52405,9.52373,9.52402,36.61,9.528,9.5285,9.52784,9.52826,22.0,False
'2018-11-09T02:13:00',9.52403,9.52508,9.52357,9.52394,55.62,9.52826,9.5292,9.52739,9.52817,37.85,False
'2018-11-09T02:14:00',9.52394,9.52452,9.52319,9.52379,71.63,9.52815,9.52868,9.52677,9.52806,48.87,True
'2018-11-09T02:15:00',9.52379,9.52437,9.52369,9.52428,40.47,9.5279,9.52857,9.52776,9.52833,25.6,False
'2018-11-09T02:16:00',9.52428,9.52444,9.52419,9.52444,43.23,9.52818,9.52826,9.52722,9.52789,30.0,True
'2018-11-09T02:17:00',9.52444,9.52467,9.52343,9.52442,41.43,9.52794,9.52824,9.5272,9.52811,35.0,True
'2018-11-09T02:18:00',9.5238,9.52467,9.52375,9.52447,20.7,9.52811,9.52833,9.528,9.5283,14.0,True
'2018-11-09T02:19:00',9.52477,9.52528,9.52477,9.52489,34.51,9.52842,9.52912,9.52832,9.52843,26.74,False
'2018-11-09T02:20:00',9.52489,9.52489,9.52467,9.52467,15.07,9.52841,9.52849,9.52774,9.52789,11.0,True
'2018-11-09T02:21:00',9.52467,9.52484,9.5246,9.52484,26.56,9.52788,9.52906,9.52788,9.52848,18.12,False
'2018-11-09T02:22:00',9.52484,9.52502,9.52429,9.52477,42.16,9.52846,9.5294,9.5278,9.52856,29.24,False
'2018-11-09T02:23:00',9.52477,9.52477,9.52477,9.52477,20.55,9.52857,9.52859,9.52796,9.52848,15.0,True
'2018-11-09T02:24:00',9.52429,9.52486,9.52365,9.52486,21.37,9.52835,9.52875,9.5277,9.52865,15.0,False
'2018-11-09T02:25:00',9.52486,9.52486,9.5241,9.5241,21.81,9.52844,9.52864,9.52829,9.52844,17.6,False
'2018-11-09T02:26:00',9.5242,9.52494,9.52402,9.52413,18.74,9.52841,9.52863,9.52813,9.52829,18.0,True
'2018-11-09T02:27:00',9.52423,9.52441,9.52413,9.52429,11.75,9.5284,9.52847,9.52837,9.52837,11.0,True
'2018-11-09T02:28:00',9.52464,9.52508,9.52462,9.52462,20.02,9.52786,9.52913,9.52786,9.52844,16.37,False
'2018-11-09T02:29:00',9.52492,9.52492,9.52344,9.52402,66.05,9.52844,9.52884,9.52732,9.52783,61.37,False
'2018-11-09T02:30:00',9.52402,9.52402,9.52353,9.52377,30.37,9.52767,9.52799,9.52699,9.52759,19.0,True
'2018-11-09T02:31:00',9.52377,9.52429,9.52377,9.52409,26.2,9.52759,9.5281,9.52759,9.5279,18.0,True
'2018-11-09T02:32:00',9.52442,9.52474,9.52395,9.52474,24.09,9.52824,9.52862,9.52787,9.52845,15.97,False
'2018-11-09T02:33:00',9.52474,9.52474,9.52395,9.52395,15.7,9.52831,9.5285,9.52799,9.52825,12.0,False
'2018-11-09T02:34:00',9.52394,9.52451,9.52392,9.52394,12.0,9.52825,9.52827,9.52821,9.52824,12.0,False
'2018-11-09T02:35:00',9.52418,9.52427,9.52344,9.52349,63.79,9.52822,9.52839,9.52676,9.5275,42.0,True
'2018-11-09T02:36:00',9.52472,9.52539,9.52472,9.52524,35.0,9.5275,9.52793,9.52667,9.5277,20.0,True
'2018-11-09T02:37:00',9.52531,9.52539,9.52422,9.52539,23.98,9.5277,9.52838,9.52737,9.52772,15.0,False
'2018-11-09T02:38:00',9.52459,9.52489,9.52324,9.52489,46.72,9.52816,9.52816,9.5257,9.52696,28.0,False
'2018-11-09T02:39:00',9.52489,9.52489,9.52381,9.52381,8.71,9.52697,9.52697,9.52696,9.52696,5.0,True
'2018-11-09T02:40:00',9.52381,9.52382,9.52381,9.52382,42.21,9.52696,9.52696,9.52696,9.52696,26.0,True
'2018-11-09T02:41:00',9.52392,9.52422,9.52392,9.52422,23.49,9.52697,9.52796,9.52692,9.52791,17.0,False
'2018-11-09T02:42:00',9.52422,9.52424,9.52394,9.52402,26.16,9.52791,9.52804,9.52754,9.52763,19.0,True
'2018-11-09T02:43:00',9.52402,9.52488,9.52402,9.52452,17.57,9.52764,9.52846,9.52764,9.52815,13.37,False
'2018-11-09T02:44:00',9.52452,9.52452,9.52452,9.52452,10.96,9.52815,9.52832,9.52801,9.52809,8.0,True
'2018-11-09T02:45:00',9.52386,9.52522,9.52384,9.52483,54.38,9.52809,9.52872,9.52773,9.52854,42.0,True
'2018-11-09T02:46:00',9.52483,9.52532,9.52444,9.52517,31.97,9.52854,9.52898,9.52779,9.52892,27.0,False
'2018-11-09T02:47:00',9.52517,9.52517,9.52452,9.52484,47.63,9.52891,9.52899,9.52842,9.52864,37.1,False
'2018-11-09T02:48:00',9.52484,9.52492,9.52462,9.52466,27.66,9.52861,9.52861,9.52811,9.52836,21.6,False
'2018-11-09T02:49:00',9.52466,9.52466,9.52364,9.52364,21.48,9.52797,9.52821,9.52797,9.52812,14.0,True
'2018-11-09T02:50:00',9.52367,9.52459,9.52365,9.52459,30.95,9.52812,9.52841,9.5278,9.52827,21.0,False
'2018-11-09T02:51:00',9.52459,9.52459,9.5237,9.52429,20.97,9.5279,9.52827,9.52764,9.528,13.0,False
'2018-11-09T02:52:00',9.52467,9.52467,9.52394,9.52427,24.05,9.52787,9.52803,9.52746,9.52779,17.0,True
'2018-11-09T02:53:00',9.52427,9.52514,9.52317,9.52514,20.48,9.52777,9.52781,9.52713,9.52749,13.0,True
'2018-11-09T02:54:00',9.52554,9.52554,9.52549,9.52549,15.75,9.52749,9.52824,9.52749,9.52816,9.0,False
'2018-11-09T02:55:00',9.52474,9.52474,9.5246,9.5246,3.37,9.52816,9.52816,9.52816,9.52816,3.0,True
'2018-11-09T02:56:00',9.52509,9.52572,9.52509,9.52572,6.25,9.52816,9.52829,9.52816,9.52829,4.0,False
'2018-11-09T02:57:00',9.52572,9.52572,9.52477,9.52477,5.12,9.52832,9.52832,9.52832,9.52832,4.0,True
'2018-11-09T02:58:00',9.52477,9.52589,9.52477,9.52589,20.1,9.52833,9.5285,9.52823,9.52838,13.0,False
'2018-11-09T02:59:00',9.52589,9.52589,9.52495,9.52507,8.25,9.52839,9.52839,9.52838,9.52838,7.0,False
'2018-11-09T03:00:00',9.52506,9.52529,9.52493,9.52504,25.67,9.52827,9.52872,9.52805,9.52805,18.0,False
'2018-11-09T03:01:00',9.52504,9.52514,9.52496,9.52497,5.9,9.52805,9.52805,9.52805,9.52805,5.0,True
'2018-11-09T03:02:00',9.52504,9.5258,9.52503,9.5258,7.25,9.52796,9.52831,9.52796,9.52807,5.0,False
'2018-11-09T03:03:00',9.52497,9.52564,9.52496,9.52564,18.15,9.52807,9.52813,9.52807,9.52813,16.0,False
'2018-11-09T03:04:00',9.52564,9.52564,9.52507,9.52507,5.65,9.52814,9.52814,9.52814,9.52814,4.0,False
'2018-11-09T03:05:00',9.52514,9.52524,9.52507,9.52507,4.9,9.52814,9.52814,9.52814,9.52814,4.0,True
'2018-11-09T03:06:00',9.52583,9.52583,9.52507,9.52527,15.12,9.52814,9.52853,9.52814,9.52849,12.0,False
'2018-11-09T03:07:00',9.52527,9.52562,9.52527,9.52527,17.3,9.52842,9.52842,9.52836,9.52836,14.0,True
'2018-11-09T03:08:00',9.52614,9.52614,9.52527,9.52531,16.16,9.52836,9.52846,9.52836,9.52844,11.0,False
'2018-11-09T03:09:00',9.52531,9.52535,9.52531,9.52531,7.55,9.52843,9.52843,9.52843,9.52843,6.0,True
'2018-11-09T03:10:00',9.52532,9.52562,9.52485,9.52547,20.46,9.52843,9.52862,9.52797,9.52849,17.0,False
'2018-11-09T03:11:00',9.52544,9.52614,9.52536,9.52537,16.12,9.52853,9.52853,9.52845,9.52845,13.0,False
'2018-11-09T03:12:00',9.52537,9.52574,9.52536,9.52537,7.8,9.52845,9.52845,9.52845,9.52845,6.0,False
'2018-11-09T03:13:00',9.52537,9.52554,9.52537,9.52537,5.35,9.52845,9.52845,9.52844,9.52844,4.0,False
'2018-11-09T03:14:00',9.52537,9.52537,9.52522,9.52522,12.65,9.52844,9.52844,9.5279,9.5279,12.0,True
'2018-11-09T03:15:00',9.52522,9.52589,9.52522,9.52589,9.0,9.52793,9.52795,9.52789,9.52795,6.0,False
'2018-11-09T03:16:00',9.52589,9.52589,9.52486,9.52487,9.67,9.52796,9.5281,9.52795,9.528,6.0,True
'2018-11-09T03:17:00',9.52497,9.52547,9.52497,9.52547,8.8,9.528,9.52818,9.528,9.52818,7.0,True
'2018-11-09T03:18:00',9.52522,9.52578,9.52522,9.52572,5.5,9.52818,9.52819,9.52818,9.52818,4.0,False
'2018-11-09T03:19:00',9.52579,9.52579,9.52554,9.52554,5.25,9.52818,9.52818,9.52818,9.52818,3.0,False
'2018-11-09T03:20:00',9.52507,9.52539,9.52507,9.52529,14.8,9.52818,9.52818,9.52775,9.52775,10.0,False
'2018-11-09T03:21:00',9.52529,9.52529,9.52478,9.52478,10.5,9.5275,9.52765,9.52741,9.52752,6.0,False
'2018-11-09T03:22:00',9.52437,9.52444,9.52436,9.52437,38.65,9.52752,9.52752,9.52752,9.52752,31.0,True
'2018-11-09T03:23:00',9.52436,9.52474,9.52436,9.52472,10.3,9.52752,9.52752,9.52752,9.52752,8.0,False
'2018-11-09T03:24:00',9.52472,9.52472,9.52424,9.52424,4.5,9.52734,9.52735,9.52734,9.52735,3.0,True
'2018-11-09T03:25:00',9.52424,9.52464,9.52424,9.52464,14.02,9.52736,9.52736,9.52735,9.52736,11.0,False
'2018-11-09T03:26:00',9.52464,9.52464,9.52232,9.52322,58.29,9.52686,9.52686,9.52505,9.52566,38.0,True
'2018-11-09T03:27:00',9.52322,9.52606,9.52304,9.5252,62.47,9.52566,9.52915,9.52544,9.52808,65.42,False
'2018-11-09T03:28:00',9.52517,9.52534,9.52438,9.52487,51.4,9.52797,9.52823,9.52698,9.52715,42.96,False
'2018-11-09T03:29:00',9.52486,9.5249,9.52365,9.52385,23.7,9.52704,9.52718,9.52595,9.52611,20.0,False
'2018-11-09T03:30:00',9.52385,9.52385,9.5237,9.5237,4.0,9.52611,9.52611,9.52589,9.52589,4.0,True
'2018-11-09T03:31:00',9.52381,9.52455,9.52354,9.52436,45.66,9.52632,9.52706,9.52589,9.5267,39.0,False
'2018-11-09T03:32:00',9.52437,9.52437,9.52242,9.5228,10.02,9.52669,9.52669,9.52477,9.52546,9.0,False
'2018-11-09T03:33:00',9.5228,9.5228,9.5228,9.5228,0.0,9.52546,9.52546,9.52546,9.52546,0.0,True
'2018-11-09T03:34:00',9.5228,9.52317,9.52261,9.52277,17.23,9.52546,9.52582,9.52541,9.52562,15.0,True
'2018-11-09T03:35:00',9.52305,9.52319,9.52283,9.52299,6.0,9.52567,9.52578,9.52567,9.52578,6.0,False
'2018-11-09T03:36:00',9.52296,9.52297,9.52284,9.52293,9.0,9.52552,9.52591,9.52552,9.52571,9.0,True
'2018-11-09T03:37:00',9.52294,9.52294,9.52294,9.52294,6.9,9.5257,9.52571,9.5257,9.52571,5.0,True
'2018-11-09T03:38:00',9.52294,9.52324,9.52294,9.52324,4.5,9.5257,9.5257,9.5257,9.5257,4.0,False
'2018-11-09T03:39:00',9.52314,9.52324,9.52309,9.5231,8.0,9.5257,9.52586,9.52565,9.52565,8.0,False
'2018-11-09T03:40:00',9.5231,9.5231,9.5231,9.5231,0.0,9.52565,9.52565,9.52565,9.52565,0.0,False
'2018-11-09T03:41:00',9.52309,9.52309,9.52309,9.52309,1.0,9.52566,9.52566,9.52566,9.52566,1.0,True
'2018-11-09T03:42:00',9.52314,9.52321,9.52314,9.52321,3.0,9.52566,9.52566,9.52564,9.52564,3.0,True
'2018-11-09T03:43:00',9.52324,9.52354,9.52324,9.52344,11.0,9.52564,9.5261,9.52564,9.52599,11.0,False
'2018-11-09T03:44:00',9.52361,9.52371,9.52321,9.52332,6.0,9.52601,9.52609,9.52573,9.52573,6.0,False
'2018-11-09T03:45:00',9.52333,9.52333,9.52317,9.52321,3.0,9.52572,9.52572,9.52568,9.5257,3.0,True
'2018-11-09T03:46:00',9.52322,9.52333,9.52321,9.52333,4.0,9.52569,9.52576,9.52566,9.52576,4.0,False
'2018-11-09T03:47:00',9.52332,9.52333,9.52332,9.52333,2.0,9.52577,9.52577,9.52576,9.52576,2.0,False
'2018-11-09T03:48:00',9.52341,9.52341,9.52305,9.5233,5.0,9.52572,9.52573,9.52571,9.52571,5.0,False
'2018-11-09T03:49:00',9.52331,9.52331,9.52107,9.52171,29.12,9.5257,9.5257,9.52379,9.52407,27.0,False
'2018-11-09T03:50:00',9.52171,9.52171,9.52171,9.52171,1.37,9.52407,9.52407,9.52407,9.52407,1.0,True
'2018-11-09T03:51:00',9.52171,9.52177,9.52171,9.52176,3.37,9.52407,9.52423,9.52407,9.52423,3.0,False
'2018-11-09T03:52:00',9.52176,9.52177,9.52176,9.52176,4.11,9.52423,9.52423,9.52422,9.52423,3.0,True
'2018-11-09T03:53:00',9.52176,9.52177,9.52176,9.52177,2.0,9.52423,9.52423,9.52422,9.52422,2.0,False
'2018-11-09T03:54:00',9.52174,9.52174,9.52164,9.5217,5.0,9.52399,9.52405,9.52392,9.52395,5.0,True
'2018-11-09T03:55:00',9.5217,9.52196,9.5217,9.52184,8.23,9.52395,9.52461,9.52395,9.52435,7.0,True
'2018-11-09T03:56:00',9.52185,9.52243,9.52185,9.52233,11.0,9.52455,9.52556,9.52455,9.52525,13.7,True
'2018-11-09T03:57:00',9.52244,9.52274,9.52237,9.52274,13.0,9.52526,9.52583,9.52526,9.52583,15.72,True
'2018-11-09T03:58:00',9.52274,9.52303,9.52274,9.52299,38.0,9.52584,9.52613,9.52576,9.52599,59.97,True
'2018-11-09T03:59:00',9.52299,9.5234,9.52299,9.52338,42.0,9.52599,9.52635,9.52598,9.52635,65.68,True
'2018-11-09T04:00:00',9.52347,9.52421,9.52347,9.52407,20.0,9.52645,9.52702,9.52645,9.52702,36.99,False
'2018-11-09T04:01:00',9.52407,9.5241,9.52407,9.5241,3.0,9.5269,9.5269,9.5267,9.5267,4.62,True
'2018-11-09T04:02:00',9.5241,9.5241,9.52409,9.5241,16.0,9.52697,9.52697,9.52676,9.52676,23.23,True
'2018-11-09T04:03:00',9.52422,9.52436,9.52422,9.52436,3.0,9.52654,9.52654,9.52654,9.52654,3.37,True
'2018-11-09T04:04:00',9.52436,9.52437,9.52436,9.52437,2.0,9.52686,9.52689,9.52686,9.52689,3.5,False
'2018-11-09T04:05:00',9.52437,9.52437,9.52423,9.52423,11.0,9.52706,9.52706,9.52669,9.52696,14.59,True
'2018-11-09T04:06:00',9.52436,9.5244,9.52432,9.52433,7.0,9.52696,9.52696,9.5269,9.5269,9.86,False
'2018-11-09T04:07:00',9.52434,9.52436,9.52378,9.52402,16.0,9.52692,9.52696,9.52629,9.52629,21.23,True
'2018-11-09T04:08:00',9.52402,9.52427,9.52402,9.52425,4.0,9.52629,9.52654,9.52629,9.52654,5.86,True
'2018-11-09T04:09:00',9.52426,9.52426,9.52426,9.52426,4.0,9.52654,9.52676,9.52654,9.52666,4.75,False
'2018-11-09T04:10:00',9.52426,9.52426,9.52378,9.52384,6.0,9.52658,9.52666,9.52629,9.52629,6.0,True
'2018-11-09T04:11:00',9.52395,9.52395,9.52393,9.52393,3.0,9.52629,9.52646,9.52629,9.52646,3.0,True
'2018-11-09T04:12:00',9.52406,9.52421,9.52375,9.52421,13.0,9.52646,9.52666,9.52646,9.52654,13.0,False
'2018-11-09T04:13:00',9.52421,9.52431,9.52348,9.52416,14.0,9.52656,9.52667,9.52629,9.52654,21.09,True
'2018-11-09T04:14:00',9.52415,9.52431,9.52316,9.52431,10.0,9.52654,9.52654,9.52569,9.52654,13.91,False
'2018-11-09T04:15:00',9.52432,9.52432,9.52386,9.52402,14.0,9.52654,9.52694,9.52629,9.52629,20.32,True
'2018-11-09T04:16:00',9.52402,9.52436,9.52394,9.52436,9.0,9.52629,9.52655,9.52629,9.52655,14.11,True
'2018-11-09T04:17:00',9.52436,9.52437,9.52436,9.52437,2.0,9.52655,9.52667,9.52655,9.52667,3.5,False
'2018-11-09T04:18:00',9.52437,9.52437,9.52252,9.52279,18.0,9.52663,9.52663,9.52528,9.52569,23.36,True
'2018-11-09T04:19:00',9.52283,9.52294,9.52283,9.52293,6.0,9.52569,9.52596,9.52569,9.52596,6.6,True
'2018-11-09T04:20:00',9.52293,9.52294,9.52293,9.52294,2.0,9.52596,9.52596,9.52595,9.52595,2.74,True
'2018-11-09T04:21:00',9.52294,9.52312,9.52294,9.52312,5.0,9.52595,9.5261,9.52595,9.5261,6.48,True
'2018-11-09T04:22:00',9.52312,9.52312,9.52312,9.52312,2.0,9.52619,9.52619,9.52619,9.52619,3.39,False
'2018-11-09T04:23:00',9.52312,9.52312,9.52295,9.52296,4.0,9.52619,9.52619,9.5258,9.5258,5.93,True
'2018-11-09T04:24:00',9.52296,9.52296,9.52296,9.52296,2.0,9.5258,9.52609,9.5258,9.52609,2.74,False
'2018-11-09T04:25:00',9.52296,9.52297,9.52296,9.52297,2.0,9.52609,9.52609,9.526,9.526,2.74,False
'2018-11-09T04:26:00',9.52297,9.52297,9.52212,9.52255,10.0,9.526,9.526,9.52541,9.52541,13.44,True
'2018-11-09T04:27:00',9.52255,9.52255,9.52254,9.52254,2.0,9.52575,9.52576,9.52575,9.52576,2.0,False
'2018-11-09T04:28:00',9.52255,9.52255,9.52254,9.52254,2.0,9.52575,9.52576,9.52575,9.52576,2.0,True
'2018-11-09T04:29:00',9.52254,9.52269,9.52254,9.52269,7.0,9.52576,9.52576,9.52541,9.52565,9.22,True
'2018-11-09T04:30:00',9.52269,9.52269,9.52268,9.52269,6.0,9.52544,9.52583,9.52544,9.52583,6.74,False
'2018-11-09T04:31:00',9.52268,9.52269,9.52256,9.52269,10.0,9.52583,9.52583,9.52541,9.52541,13.33,True
'2018-11-09T04:32:00',9.52257,9.5228,9.52257,9.5228,12.0,9.52541,9.52588,9.52528,9.52583,15.57,False
'2018-11-09T04:33:00',9.5227,9.5227,9.52251,9.52252,9.0,9.52566,9.52566,9.52513,9.52563,10.98,False
'2018-11-09T04:34:00',9.52251,9.52252,9.52251,9.52252,6.0,9.52563,9.52577,9.52563,9.52563,6.45,False
'2018-11-09T04:35:00',9.52252,9.52313,9.52202,9.52227,15.0,9.52563,9.52602,9.52517,9.52517,20.02,True
'2018-11-09T04:36:00',9.52227,9.52234,9.52227,9.52234,4.0,9.52543,9.52553,9.52491,9.52553,6.06,True
'2018-11-09T04:37:00',9.52234,9.52242,9.52234,9.52242,4.0,9.52553,9.52553,9.52553,9.52553,6.38,True
'2018-11-09T04:38:00',9.52252,9.52252,9.52246,9.5225,3.0,9.52564,9.52564,9.52539,9.52539,3.37,True
'2018-11-09T04:39:00',9.52248,9.52256,9.52248,9.52251,6.0,9.52539,9.52577,9.52539,9.52576,9.37,False
'2018-11-09T04:40:00',9.52251,9.52255,9.522,9.52211,23.0,9.52567,9.52576,9.52509,9.52509,25.72,False
'2018-11-09T04:41:00',9.52212,9.52212,9.52205,9.52209,8.0,9.52509,9.52513,9.52498,9.52513,8.0,False
'2018-11-09T04:42:00',9.52209,9.52209,9.52209,9.52209,0.0,9.52513,9.52513,9.52513,9.52513,0.0,False
'2018-11-09T04:43:00',9.52208,9.52208,9.52208,9.52208,1.0,9.52513,9.52513,9.52513,9.52513,1.0,False
'2018-11-09T04:44:00',9.52178,9.52178,9.52036,9.52078,63.0,9.52486,9.52486,9.52286,9.52373,91.19,True
'2018-11-09T04:45:00',9.52082,9.52082,9.52076,9.52078,17.0,9.52373,9.52384,9.52373,9.52383,17.0,True
'2018-11-09T04:46:00',9.52078,9.52232,9.52078,9.52232,13.0,9.52383,9.52533,9.52346,9.52533,16.11,False
'2018-11-09T04:47:00',9.52232,9.52238,9.5212,9.52234,27.37,9.52533,9.52533,9.52418,9.52519,38.81,False
'2018-11-09T04:48:00',9.52225,9.52225,9.52028,9.52072,76.01,9.52519,9.52532,9.52313,9.52375,92.93,True
'2018-11-09T04:49:00',9.52078,9.5217,9.52056,9.52142,22.98,9.52388,9.52488,9.52355,9.52443,27.53,False
'2018-11-09T04:50:00',9.52173,9.52208,9.51932,9.51959,64.44,9.52485,9.52523,9.52246,9.52263,81.16,False
'2018-11-09T04:51:00',9.51959,9.51959,9.51892,9.51906,104.03,9.52249,9.52249,9.52166,9.52203,121.99,True
'2018-11-09T04:52:00',9.51906,9.51977,9.51875,9.51977,48.69,9.52203,9.52285,9.52157,9.52283,62.22,True
'2018-11-09T04:53:00',9.51977,9.51979,9.51977,9.51979,18.07,9.52283,9.52284,9.52283,9.52283,17.22,False
'2018-11-09T04:54:00',9.51979,9.5202,9.51706,9.51857,133.66,9.52187,9.52424,9.52137,9.52315,176.77,True
'2018-11-09T04:55:00',9.51867,9.52,9.51784,9.51917,68.68,9.52336,9.52399,9.52159,9.52332,101.76,False
'2018-11-09T04:56:00',9.51914,9.52023,9.51877,9.51877,25.71,9.52332,9.52397,9.52298,9.52298,33.05,True
'2018-11-09T04:57:00',9.51905,9.51924,9.51872,9.51872,16.33,9.52303,9.52349,9.52289,9.52349,17.07,True
'2018-11-09T04:58:00',9.51892,9.52022,9.51849,9.51952,24.31,9.52357,9.52425,9.52275,9.52392,26.05,True
'2018-11-09T04:59:00',9.5205,9.52087,9.52012,9.52046,28.3,9.52451,9.52518,9.52415,9.5245,27.82,True
'2018-11-09T05:00:00',9.52046,9.52226,9.51983,9.52223,32.59,9.52464,9.52512,9.52366,9.52512,40.65,True
'2018-11-09T05:01:00',9.52223,9.52309,9.52199,9.52306,17.0,9.52513,9.52571,9.52486,9.52571,24.79,False
'2018-11-09T05:02:00',9.52306,9.52306,9.52264,9.52272,8.0,9.52598,9.526,9.52558,9.52568,11.83,True
'2018-11-09T05:03:00',9.52272,9.52282,9.52272,9.52282,4.0,9.52571,9.52573,9.52571,9.52573,5.48,True
'2018-11-09T05:04:00',9.52282,9.52319,9.52282,9.52319,7.0,9.52573,9.52585,9.52566,9.52585,11.49,True
'2018-11-09T05:05:00',9.52318,9.52319,9.52318,9.52319,4.0,9.52585,9.52606,9.52585,9.52606,4.75,False
'2018-11-09T05:06:00',9.52319,9.52319,9.52319,9.52319,0.0,9.52606,9.52606,9.52606,9.52606,0.0,True
'2018-11-09T05:07:00',9.52319,9.52325,9.52319,9.52325,5.0,9.52596,9.52606,9.52596,9.52601,6.5,False
'2018-11-09T05:08:00',9.52325,9.52334,9.52325,9.52329,6.0,9.52598,9.52598,9.52586,9.52586,8.35,False
'2018-11-09T05:09:00',9.52321,9.52323,9.52321,9.52322,6.0,9.52586,9.52586,9.52576,9.52576,8.22,True
'2018-11-09T05:10:00',9.52326,9.52326,9.52326,9.52326,2.0,9.52576,9.52576,9.52576,9.52576,2.74,True
'2018-11-09T05:11:00',9.52318,9.52318,9.52318,9.52318,7.0,9.52576,9.52596,9.52576,9.52596,7.97,False
'2018-11-09T05:12:00',9.52318,9.52318,9.52259,9.52276,8.0,9.52586,9.52586,9.52576,9.52586,9.48,True
'2018-11-09T05:13:00',9.52276,9.52279,9.52275,9.52279,4.0,9.52587,9.52587,9.52583,9.52587,5.48,True
'2018-11-09T05:14:00',9.52279,9.52289,9.52279,9.52289,2.0,9.52593,9.52593,9.52593,9.52593,2.74,False
'2018-11-09T05:15:00',9.52289,9.52289,9.52288,9.52289,4.0,9.52576,9.52576,9.52566,9.52566,4.0,False
'2018-11-09T05:16:00',9.52289,9.52289,9.52252,9.52281,20.0,9.52576,9.52576,9.52553,9.52576,20.52,False
'2018-11-09T05:17:00',9.52281,9.52281,9.52281,9.52281,2.0,9.52583,9.52583,9.52576,9.52576,2.0,False
'2018-11-09T05:18:00',9.52281,9.52281,9.52281,9.52281,3.0,9.52576,9.52576,9.52576,9.52576,3.97,True
'2018-11-09T05:19:00',9.52281,9.52285,9.52276,9.52285,5.0,9.52576,9.52586,9.52576,9.52586,7.63,False
'2018-11-09T05:20:00',9.52285,9.52285,9.52285,9.52285,5.0,9.52494,9.52586,9.52494,9.52536,6.24,False
'2018-11-09T05:21:00',9.52285,9.52285,9.52285,9.52285,2.0,9.52517,9.52517,9.52516,9.52516,2.0,False
'2018-11-09T05:22:00',9.52285,9.52285,9.52285,9.52285,0.0,9.52516,9.52516,9.52516,9.52516,0.0,False
'2018-11-09T05:23:00',9.52274,9.52307,9.52223,9.5228,22.0,9.52516,9.52526,9.52496,9.52526,22.0,False
'2018-11-09T05:24:00',9.5228,9.5228,9.52223,9.5226,9.0,9.52526,9.52526,9.52516,9.52526,9.6,True
'2018-11-09T05:25:00',9.5226,9.5226,9.52255,9.52259,7.0,9.52536,9.52558,9.52536,9.52552,7.9,False
'2018-11-09T05:26:00',9.52259,9.52259,9.52257,9.52257,9.0,9.52548,9.52552,9.52459,9.52552,10.41,True
'2018-11-09T05:27:00',9.52258,9.5226,9.5225,9.52259,10.0,9.52552,9.52553,9.52549,9.52553,11.53,False
'2018-11-09T05:28:00',9.52259,9.52259,9.52253,9.52254,6.0,9.52553,9.52554,9.52535,9.52543,6.97,False
'2018-11-09T05:29:00',9.52254,9.52254,9.52249,9.52253,8.0,9.52543,9.52544,9.52543,9.52543,8.64,True
'2018-11-09T05:30:00',9.52253,9.52264,9.52252,9.52264,14.0,9.52544,9.52544,9.52531,9.52536,14.45,True
'2018-11-09T05:31:00',9.52264,9.52264,9.52262,9.52262,4.0,9.52546,9.52546,9.52481,9.52546,4.5,False
'2018-11-09T05:32:00',9.52262,9.52262,9.52262,9.52262,8.0,9.52546,9.52546,9.52521,9.52546,9.57,False
'2018-11-09T05:33:00',9.52262,9.52262,9.52262,9.52262,8.0,9.52516,9.52546,9.52496,9.52546,8.6,False
'2018-11-09T05:34:00',9.52261,9.52265,9.5222,9.52221,19.0,9.52546,9.52546,9.52508,9.52526,20.91,True
'2018-11-09T05:35:00',9.52262,9.5228,9.52216,9.52278,12.0,9.52526,9.52556,9.52526,9.52546,12.0,False
'2018-11-09T05:36:00',9.52279,9.52279,9.52273,9.52277,5.0,9.52546,9.52546,9.52525,9.52546,5.5,True
'2018-11-09T05:37:00',9.52273,9.52273,9.52273,9.52273,2.0,9.52546,9.52567,9.52546,9.52567,2.0,False
'2018-11-09T05:38:00',9.52273,9.52273,9.52272,9.52273,8.0,9.52556,9.52556,9.52516,9.52526,8.0,False
'2018-11-09T05:39:00',9.52273,9.52273,9.52221,9.52245,12.0,9.52526,9.52526,9.52506,9.52526,13.1,False
'2018-11-09T05:40:00',9.52245,9.52245,9.52243,9.52243,9.0,9.52516,9.52526,9.52496,9.52506,9.0,False
'2018-11-09T05:41:00',9.52088,9.52097,9.52022,9.52033,17.82,9.52367,9.52421,9.5233,9.52362,19.94,True
'2018-11-09T05:42:00',9.52036,9.52036,9.52035,9.52035,2.0,9.52368,9.52368,9.52368,9.52368,2.0,False
'2018-11-09T05:43:00',9.52036,9.52036,9.5202,9.52031,8.0,9.52368,9.52368,9.52349,9.52355,8.5,False
'2018-11-09T05:44:00',9.52031,9.52031,9.52031,9.52031,2.0,9.52355,9.52355,9.52355,9.52355,2.6,False
'2018-11-09T05:45:00',9.52031,9.52031,9.52031,9.52031,6.0,9.52355,9.52355,9.52355,9.52355,7.57,False
'2018-11-09T05:46:00',9.52031,9.52031,9.52031,9.52031,0.0,9.52355,9.52355,9.52355,9.52355,0.0,False
'2018-11-09T05:47:00',9.52031,9.52031,9.52031,9.52031,2.0,9.52338,9.52355,9.52338,9.52355,2.0,True
'2018-11-09T05:48:00',9.52042,9.52431,9.52042,9.52363,50.72,9.52356,9.52637,9.52326,9.52626,50.47,False
'2018-11-09T05:49:00',9.52344,9.52359,9.52307,9.52359,7.0,9.52612,9.52612,9.52581,9.52581,7.0,True
'2018-11-09T05:50:00',9.52368,9.52368,9.52368,9.52368,2.0,9.52601,9.5261,9.52601,9.5261,2.74,False
'2018-11-09T05:51:00',9.52368,9.52368,9.523,9.52305,8.0,9.5261,9.5261,9.52552,9.52552,9.48,True
'2018-11-09T05:52:00',9.52321,9.52321,9.52296,9.52307,5.0,9.52579,9.52579,9.52554,9.52562,5.0,False
'2018-11-09T05:53:00',9.52304,9.52304,9.52277,9.52284,11.0,9.52562,9.52562,9.52542,9.52559,11.0,False
'2018-11-09T05:54:00',9.52283,9.52283,9.52283,9.52283,1.0,9.5256,9.5256,9.5256,9.5256,1.0,True
'2018-11-09T05:55:00',9.52284,9.52284,9.52284,9.52284,2.0,9.52559,9.52559,9.52559,9.52559,2.37,True
'2018-11-09T05:56:00',9.52269,9.52293,9.52269,9.52292,5.37,9.52548,9.52554,9.52548,9.52554,5.0,False
'2018-11-09T05:57:00',9.52293,9.52305,9.52191,9.52278,9.55,9.52553,9.52598,9.52552,9.52552,8.6,False
'2018-11-09T05:58:00',9.52278,9.52278,9.5226,9.52265,5.0,9.52552,9.52552,9.52506,9.52532,5.0,False
'2018-11-09T05:59:00',9.52265,9.52265,9.52265,9.52265,0.0,9.52532,9.52532,9.52532,9.52532,0.0,False
'2018-11-09T06:00:00',9.52266,9.52296,9.52165,9.52234,38.0,9.52521,9.52564,9.52429,9.52483,38.6,False
'2018-11-09T06:01:00',9.52222,9.52232,9.52165,9.52178,18.0,9.52452,9.52494,9.52419,9.52422,18.5,True
'2018-11-09T06:02:00',9.52154,9.52212,9.52145,9.52199,12.37,9.52408,9.52468,9.52398,9.52425,12.0,False
'2018-11-09T06:03:00',9.52199,9.52199,9.52199,9.52199,0.0,9.52425,9.52425,9.52425,9.52425,0.0,False
'2018-11-09T06:04:00',9.522,9.52204,9.52161,9.52173,8.37,9.52406,9.5244,9.5239,9.52396,8.0,True
'2018-11-09T06:05:00',9.52184,9.52184,9.52164,9.52178,4.0,9.52414,9.52414,9.5239,9.52399,4.0,True
'2018-11-09T06:06:00',9.52179,9.52192,9.52157,9.52178,6.0,9.52398,9.524,9.52386,9.524,6.0,False
'2018-11-09T06:07:00',9.52158,9.52188,9.5215,9.52172,6.37,9.52395,9.52401,9.52387,9.52387,6.0,True
'2018-11-09T06:08:00',9.52189,9.52189,9.52176,9.52176,2.0,9.52422,9.52422,9.524,9.524,2.0,True
'2018-11-09T06:09:00',9.52176,9.52191,9.52176,9.52191,2.0,9.52397,9.52422,9.52397,9.52422,2.0,False
'2018-11-09T06:10:00',9.52182,9.52192,9.52122,9.52122,10.0,9.52396,9.52425,9.52346,9.52346,10.0,False
'2018-11-09T06:11:00',9.52121,9.52122,9.52121,9.52122,2.0,9.52347,9.52347,9.52346,9.52346,2.0,False
'2018-11-09T06:12:00',9.52115,9.5212,9.52115,9.52117,3.0,9.52334,9.52346,9.52334,9.52335,3.0,True
'2018-11-09T06:13:00',9.52121,9.52121,9.52121,9.52121,1.0,9.52348,9.52348,9.52348,9.52348,1.0,True
'2018-11-09T06:14:00',9.52107,9.52162,9.52107,9.52155,8.0,9.5233,9.52388,9.5233,9.52375,8.0,False
'2018-11-09T06:15:00',9.52127,9.52155,9.52106,9.5215,19.0,9.52355,9.52399,9.52339,9.52382,19.0,False
'2018-11-09T06:16:00',9.52124,9.52124,9.52106,9.52106,2.0,9.52359,9.52359,9.52337,9.52337,2.0,False
'2018-11-09T06:17:00',9.52106,9.52106,9.52106,9.52106,0.0,9.52337,9.52337,9.52337,9.52337,0.0,True
'2018-11-09T06:18:00',9.52118,9.52147,9.52095,9.52111,8.0,9.52341,9.52381,9.52325,9.52331,8.0,True
'2018-11-09T06:19:00',9.5211,9.5214,9.5211,9.52115,6.0,9.52332,9.52372,9.52331,9.52353,6.0,False
'2018-11-09T06:20:00',9.52114,9.52121,9.52114,9.52121,2.0,9.52354,9.52354,9.52341,9.52341,2.0,True
'2018-11-09T06:21:00',9.5212,9.52175,9.5212,9.52135,8.0,9.52342,9.524,9.52341,9.52361,8.0,False
'2018-11-09T06:22:00',9.52119,9.52154,9.52088,9.52107,13.0,9.52359,9.52407,9.52342,9.52351,13.0,False
'2018-11-09T06:23:00',9.5213,9.52136,9.52068,9.52097,58.0,9.52392,9.52394,9.52316,9.52353,58.0,True
'2018-11-09T06:24:00',9.52095,9.52132,9.52095,9.52115,10.0,9.52339,9.52372,9.52339,9.52352,10.0,False
'2018-11-09T06:25:00',9.52111,9.52113,9.52111,9.52113,2.0,9.52337,9.5235,9.52337,9.5235,2.0,False
'2018-11-09T06:26:00',9.52119,9.52119,9.52111,9.52111,2.0,9.52367,9.52367,9.52352,9.52352,2.0,False
'2018-11-09T06:27:00',9.52112,9.52112,9.52078,9.52099,9.0,9.52351,9.52368,9.5233,9.52335,9.0,False
'2018-11-09T06:28:00',9.52098,9.52098,9.52098,9.52098,1.0,9.52336,9.52336,9.52336,9.52336,1.0,True
'2018-11-09T06:29:00',9.52099,9.52099,9.52092,9.52093,3.0,9.52335,9.52348,9.52335,9.52348,3.0,False
'2018-11-09T06:30:00',9.52033,9.52057,9.52033,9.52057,3.74,9.52296,9.52305,9.52296,9.52305,3.0,True
'2018-11-09T06:31:00',9.52022,9.52138,9.52002,9.52078,17.71,9.52291,9.52456,9.52279,9.52331,14.37,False
'2018-11-09T06:32:00',9.52074,9.52074,9.52074,9.52074,2.37,9.5232,9.5232,9.5232,9.5232,2.0,True
'2018-11-09T06:33:00',9.52074,9.52074,9.52074,9.52074,1.0,9.52325,9.52325,9.52325,9.52325,1.0,False
'2018-11-09T06:34:00',9.52044,9.52045,9.52044,9.52045,2.0,9.52307,9.52307,9.52306,9.52306,2.0,True
'2018-11-09T06:35:00',9.52055,9.52055,9.52054,9.52055,3.0,9.5231,9.52311,9.5231,9.5231,3.0,False
'2018-11-09T06:36:00',9.52024,9.52031,9.52024,9.52024,6.86,9.52299,9.52303,9.52299,9.52302,5.0,False
'2018-11-09T06:37:00',9.52024,9.52024,9.52023,9.52023,3.5,9.52302,9.52303,9.52302,9.52303,2.0,True
'2018-11-09T06:38:00',9.52027,9.52084,9.52012,9.52041,29.78,9.52302,9.52367,9.52294,9.52326,21.0,False
'2018-11-09T06:39:00',9.52041,9.52041,9.51996,9.52033,10.93,9.52326,9.52326,9.52303,9.52314,9.0,False
'2018-11-09T06:40:00',9.51923,9.51927,9.51724,9.51724,33.01,9.52165,9.5222,9.52032,9.52048,28.6,False
'2018-11-09T06:41:00',9.51724,9.51729,9.51702,9.51729,36.21,9.52048,9.52051,9.51973,9.52014,22.0,True
'2018-11-09T06:42:00',9.51757,9.5177,9.51695,9.51747,39.02,9.52019,9.52064,9.51961,9.52018,32.0,False
'2018-11-09T06:43:00',9.51753,9.51774,9.51707,9.51707,44.95,9.52038,9.52047,9.51968,9.51978,28.0,True
'2018-11-09T06:44:00',9.51678,9.51814,9.51542,9.51814,42.27,9.51938,9.52164,9.51883,9.52072,44.92,False
'2018-11-09T06:45:00',9.5181,9.51823,9.51674,9.51674,15.59,9.5204,9.52065,9.51942,9.51942,13.0,False
'2018-11-09T06:46:00',9.516,9.516,9.51304,9.51434,51.72,9.51879,9.51936,9.51649,9.51692,50.02,True
'2018-11-09T06:47:00',9.51402,9.51607,9.51193,9.51565,92.15,9.51679,9.51969,9.51491,9.51938,106.0,True
'2018-11-09T06:48:00',9.51564,9.51643,9.51557,9.51635,41.0,9.51938,9.51944,9.51888,9.51938,53.85,False
'2018-11-09T06:49:00',9.51625,9.51625,9.51512,9.51512,19.0,9.51938,9.51943,9.51837,9.51853,25.08,True
'2018-11-09T06:50:00',9.51512,9.51516,9.51505,9.51505,4.0,9.51869,9.51869,9.51861,9.51868,5.68,False
'2018-11-09T06:51:00',9.51505,9.51505,9.51489,9.51496,19.0,9.51819,9.51868,9.51819,9.5186,24.45,True
'2018-11-09T06:52:00',9.51496,9.51697,9.51173,9.51645,76.01,9.51821,9.52051,9.51603,9.51998,88.7,False
'2018-11-09T06:53:00',9.51628,9.51628,9.5156,9.5156,24.92,9.51998,9.51998,9.519,9.519,20.25,False
'2018-11-09T06:54:00',9.51581,9.51585,9.51532,9.51546,26.92,9.51927,9.51939,9.51875,9.51875,21.6,False
'2018-11-09T06:55:00',9.51547,9.51547,9.51547,9.51547,5.37,9.51874,9.51874,9.51862,9.51862,5.6,False
'2018-11-09T06:56:00',9.51547,9.51547,9.51547,9.51547,4.11,9.51862,9.51862,9.51862,9.51862,3.6,True
'2018-11-09T06:57:00',9.51547,9.51555,9.51547,9.51555,4.0,9.51862,9.51884,9.51862,9.51884,4.6,False
'2018-11-09T06:58:00',9.51555,9.51555,9.51544,9.51544,20.45,9.51866,9.51895,9.51866,9.51892,17.5,False
'2018-11-09T06:59:00',9.51544,9.51544,9.51228,9.51275,34.92,9.51892,9.51901,9.51609,9.51641,31.98,True
'2018-11-09T07:00:00',9.51275,9.5169,9.51042,9.51667,142.34,9.51641,9.52082,9.51505,9.52061,140.96,False
'2018-11-09T07:01:00',9.51666,9.51698,9.51614,9.51626,23.0,9.52061,9.52061,9.52,9.52008,25.98,True
'2018-11-09T07:02:00',9.51616,9.51696,9.51616,9.51696,15.37,9.52007,9.52066,9.52007,9.52066,15.32,True
'2018-11-09T07:03:00',9.51689,9.5172,9.51668,9.51718,99.34,9.52065,9.52106,9.52038,9.52082,129.26,True
'2018-11-09T07:04:00',9.51718,9.51736,9.51696,9.51729,68.61,9.52081,9.52105,9.52046,9.52093,97.77,True
'2018-11-09T07:05:00',9.51729,9.51852,9.51727,9.51815,79.0,9.52093,9.52193,9.52088,9.52168,111.09,True
'2018-11-09T07:06:00',9.51815,9.51863,9.51815,9.51832,17.0,9.52046,9.52186,9.52046,9.52156,25.23,False
'2018-11-09T07:07:00',9.51866,9.51866,9.517,9.5172,26.0,9.52156,9.52156,9.52049,9.52076,43.02,True
'2018-11-09T07:08:00',9.5172,9.51754,9.51688,9.51754,11.0,9.52026,9.52103,9.52026,9.52103,14.22,False
'2018-11-09T07:09:00',9.51754,9.51759,9.51741,9.51751,20.0,9.52098,9.52105,9.52046,9.52071,31.89,True
'2018-11-09T07:10:00',9.51751,9.51818,9.51741,9.5179,65.11,9.52098,9.5217,9.52093,9.52152,79.21,True
'2018-11-09T07:11:00',9.5179,9.5184,9.51772,9.5184,23.23,9.52134,9.52187,9.52086,9.52187,31.93,True
'2018-11-09T07:12:00',9.5184,9.51908,9.5184,9.51908,34.17,9.52187,9.52248,9.52187,9.52243,25.85,False
'2018-11-09T07:13:00',9.51908,9.51908,9.51908,9.51908,2.49,9.52243,9.52243,9.52243,9.52243,2.0,True
'2018-11-09T07:14:00',9.51908,9.51908,9.51908,9.51908,5.48,9.52243,9.52251,9.52243,9.52251,4.45,False
'2018-11-09T07:15:00',9.51908,9.51908,9.51908,9.51908,5.11,9.52251,9.52251,9.52251,9.52251,4.6,True
'2018-11-09T07:16:00',9.51908,9.51919,9.51908,9.51919,2.37,9.52251,9.52251,9.52251,9.52251,2.0,False
'2018-11-09T07:17:00',9.51922,9.51922,9.51922,9.51922,1.0,9.5224,9.5224,9.5224,9.5224,1.0,False
'2018-11-09T07:18:00',9.51921,9.51922,9.51921,9.51922,2.0,9.52241,9.52241,9.5224,9.5224,2.0,False
'2018-11-09T07:19:00',9.51922,9.51922,9.51922,9.51922,0.0,9.5224,9.5224,9.5224,9.5224,0.0,False
'2018-11-09T07:20:00',9.51927,9.51928,9.51909,9.51925,5.0,9.5223,9.52251,9.5223,9.52233,6.24,True
'2018-11-09T07:21:00',9.51925,9.52027,9.51925,9.52003,15.37,9.52233,9.52332,9.52199,9.52251,15.33,True
'2018-11-09T07:22:00',9.52012,9.52012,9.52012,9.52012,1.0,9.5224,9.5224,9.5224,9.5224,1.0,False
'2018-11-09T07:23:00',9.52012,9.52012,9.52012,9.52012,0.0,9.5224,9.5224,9.5224,9.5224,0.0,True
'2018-11-09T07:24:00',9.52023,9.52023,9.52023,9.52023,1.0,9.5224,9.5224,9.5224,9.5224,1.0,False
'2018-11-09T07:25:00',9.52034,9.52034,9.52006,9.52006,6.0,9.5225,9.5225,9.52233,9.52235,6.0,False
'2018-11-09T07:26:00',9.52005,9.52005,9.52005,9.52005,1.0,9.52236,9.52236,9.52236,9.52236,1.0,True
'2018-11-09T07:27:00',9.52006,9.52019,9.52,9.52019,5.0,9.52235,9.52247,9.52235,9.52246,5.0,True
'2018-11-09T07:28:00',9.52019,9.52023,9.52007,9.52017,6.85,9.52246,9.52254,9.52245,9.52252,5.0,False
'2018-11-09T07:29:00',9.52017,9.52046,9.52001,9.52001,12.0,9.52252,9.52267,9.52245,9.52245,12.0,False
'2018-11-09T07:30:00',9.52001,9.52001,9.52001,9.52001,0.0,9.52245,9.52245,9.52245,9.52245,0.0,True
'2018-11-09T07:31:00',9.52011,9.52011,9.52011,9.52011,1.0,9.52263,9.52263,9.52263,9.52263,1.0,False
'2018-11-09T07:32:00',9.52009,9.52009,9.52007,9.52007,10.34,9.52252,9.52253,9.52252,9.52253,9.0,False
'2018-11-09T07:33:00',9.52,9.52011,9.51986,9.51986,5.11,9.52241,9.5225,9.52241,9.52244,4.0,False
'2018-11-09T07:34:00',9.51986,9.51986,9.51986,9.51986,1.0,9.52244,9.52244,9.52244,9.52244,1.0,False
'2018-11-09T07:35:00',9.51973,9.52003,9.51973,9.51973,3.5,9.52233,9.52233,9.52233,9.52233,3.0,False
'2018-11-09T07:36:00',9.51972,9.51972,9.51972,9.51972,3.6,9.52234,9.52234,9.52234,9.52234,3.0,True
'2018-11-09T07:37:00',9.51973,9.51973,9.51973,9.51973,6.8,9.52233,9.52233,9.52233,9.52233,5.0,True
'2018-11-09T07:38:00',9.5199,9.52011,9.51939,9.52011,11.0,9.52239,9.52246,9.52217,9.52239,11.0,True
'2018-11-09T07:39:00',9.52009,9.52095,9.52009,9.52068,17.48,9.52253,9.52354,9.52253,9.52317,16.0,False
'2018-11-09T07:40:00',9.52065,9.52065,9.52033,9.52036,3.74,9.52305,9.52305,9.52285,9.52285,3.0,False
'2018-11-09T07:41:00',9.52036,9.52036,9.52008,9.52008,2.0,9.52285,9.52285,9.52276,9.52276,2.0,False
'2018-11-09T07:42:00',9.52007,9.5202,9.51978,9.51989,12.8,9.52277,9.52298,9.52258,9.52258,11.0,True
'2018-11-09T07:43:00',9.52008,9.52035,9.52002,9.52009,8.0,9.52279,9.52305,9.52268,9.52275,8.0,False
'2018-11-09T07:44:00',9.52029,9.52034,9.52003,9.52003,9.5,9.52279,9.52279,9.52268,9.52273,8.0,False
'2018-11-09T07:45:00',9.52029,9.52029,9.51952,9.51973,48.19,9.52279,9.52279,9.52188,9.52222,36.0,False
'2018-11-09T07:46:00',9.51973,9.51994,9.51919,9.51919,37.83,9.52222,9.52235,9.52155,9.52163,24.5,True
'2018-11-09T07:47:00',9.51919,9.51984,9.51694,9.51983,123.98,9.52189,9.52363,9.51979,9.52363,105.69,True
'2018-11-09T07:48:00',9.51983,9.52023,9.51944,9.52023,43.37,9.52363,9.52363,9.5227,9.5229,51.35,False
'2018-11-09T07:49:00',9.52022,9.52136,9.51951,9.52017,25.54,9.52291,9.52426,9.52264,9.52264,22.37,False
'2018-11-09T07:50:00',9.52022,9.52039,9.5195,9.51973,16.87,9.52294,9.5236,9.52274,9.52275,16.0,True
'2018-11-09T07:51:00',9.51973,9.52002,9.51973,9.51999,15.07,9.52275,9.52316,9.52275,9.52308,11.0,False
'2018-11-09T07:52:00',9.51999,9.51999,9.51425,9.51464,47.13,9.52308,9.52308,9.51791,9.51791,38.0,True
'2018-11-09T07:53:00',9.51464,9.51776,9.51454,9.51753,47.96,9.51788,9.52055,9.51727,9.51999,45.6,True
'2018-11-09T07:54:00',9.51759,9.51904,9.51758,9.51902,16.0,9.51988,9.52146,9.51988,9.5214,16.12,True
'2018-11-09T07:55:00',9.51916,9.52051,9.51894,9.51956,29.37,9.52166,9.52321,9.52143,9.52181,29.36,True
'2018-11-09T07:56:00',9.51945,9.52169,9.51797,9.52005,429.58,9.52203,9.52682,9.52185,9.52481,393.77,True
'2018-11-09T07:57:00',9.52005,9.52289,9.51911,9.52274,283.12,9.52481,9.5277,9.52395,9.52758,243.7,True
'2018-11-09T07:58:00',9.52274,9.52562,9.52206,9.52289,398.7,9.52758,9.53002,9.52502,9.52741,300.05,False
'2018-11-09T07:59:00',9.52304,9.52498,9.50354,9.50354,332.6,9.52734,9.53648,9.51635,9.52688,297.29,True
'2018-11-09T08:00:00',9.501,9.54623,9.50093,9.53887,443.52,9.52693,9.55067,9.52693,9.54166,386.21,False
'2018-11-09T08:01:00',9.53852,9.53927,9.53404,9.53807,228.18,9.54198,9.54227,9.53817,9.54098,239.66,True
'2018-11-09T08:02:00',9.53804,9.5394,9.53682,9.53815,132.99,9.54088,9.54186,9.53986,9.54114,136.89,False
'2018-11-09T08:03:00',9.53837,9.53848,9.53239,9.53432,240.05,9.54087,9.54156,9.53558,9.53668,231.42,False
'2018-11-09T08:04:00',9.53445,9.53618,9.53323,9.534,229.5,9.53708,9.53896,9.53588,9.53686,242.42,True
'2018-11-09T08:05:00',9.5338,9.5373,9.53312,9.53627,221.53,9.53686,9.5403,9.53561,9.53926,273.23,True
'2018-11-09T08:06:00',9.5364,9.53951,9.5364,9.53886,93.7,9.53928,9.54226,9.53928,9.54186,94.62,True
'2018-11-09T08:07:00',9.53886,9.54335,9.53886,9.54304,208.73,9.54198,9.54664,9.54198,9.54612,194.69,False
'2018-11-09T08:08:00',9.54305,9.54348,9.54173,9.54238,221.08,9.54612,9.54641,9.5443,9.54531,214.0,False
'2018-11-09T08:09:00',9.54229,9.54282,9.54165,9.54192,479.5,9.5452,9.54551,9.54459,9.5448,612.85,False
'2018-11-09T08:10:00',9.54181,9.54199,9.53972,9.5406,81.0,9.5447,9.54497,9.5426,9.54297,98.41,True
'2018-11-09T08:11:00',9.54067,9.54176,9.54054,9.54073,45.0,9.54322,9.54409,9.54305,9.54324,46.18,False
'2018-11-09T08:12:00',9.54085,9.54085,9.53838,9.53942,71.0,9.54339,9.54341,9.54053,9.54201,71.0,False
'2018-11-09T08:13:00',9.53942,9.53982,9.53797,9.53919,84.1,9.54201,9.54228,9.54005,9.54183,83.0,True
'2018-11-09T08:14:00',9.53928,9.54008,9.53869,9.53945,69.27,9.54189,9.54276,9.54129,9.54213,60.0,True
'2018-11-09T08:15:00',9.54011,9.54045,9.54,9.54035,24.0,9.54195,9.54261,9.54185,9.54261,24.0,True
'2018-11-09T08:16:00',9.54064,9.54231,9.54045,9.54184,31.0,9.54248,9.54406,9.54247,9.54382,31.0,True
'2018-11-09T08:17:00',9.54197,9.54204,9.54161,9.54191,29.0,9.54381,9.54388,9.54344,9.54369,30.2,True
'2018-11-09T08:18:00',9.54196,9.54281,9.54191,9.54225,51.0,9.54382,9.54467,9.5437,9.54431,52.0,False
'2018-11-09T08:19:00',9.54249,9.543,9.5398,9.5399,107.61,9.54431,9.54484,9.54164,9.54174,107.1,True
'2018-11-09T08:20:00',9.54014,9.54213,9.53987,9.54171,47.0,9.54198,9.54394,9.54171,9.54355,47.5,False
'2018-11-09T08:21:00',9.54165,9.5422,9.54044,9.54105,66.5,9.54349,9.54405,9.54227,9.54296,66.0,False
'2018-11-09T08:22:00',9.54105,9.54105,9.54041,9.54046,13.0,9.54276,9.54276,9.54184,9.54225,14.1,True
'2018-11-09T08:23:00',9.54046,9.54095,9.53874,9.54069,37.0,9.54225,9.54267,9.5404,9.54254,38.6,False
'2018-11-09T08:24:00',9.54048,9.54048,9.53851,9.53899,75.0,9.54232,9.54238,9.54008,9.54069,83.78,False
'2018-11-09T08:25:00',9.53886,9.53886,9.53843,9.53861,41.0,9.54044,9.54044,9.54016,9.54026,43.72,False
'2018-11-09T08:26:00',9.53871,9.53994,9.53754,9.53754,56.36,9.54048,9.54178,9.53902,9.53902,56.62,False
'2018-11-09T08:27:00',9.53754,9.53832,9.53272,9.53404,186.43,9.53911,9.54017,9.53446,9.53592,182.34,True
'2018-11-09T08:28:00',9.53404,9.53746,9.53371,9.53566,259.03,9.53597,9.53972,9.53592,9.53763,217.82,False
'2018-11-09T08:29:00',9.53547,9.53672,9.53448,9.53506,116.37,9.53768,9.53872,9.53646,9.53728,107.21,False
'2018-11-09T08:30:00',9.53502,9.53551,9.53365,9.5342,99.8,9.53699,9.53748,9.5355,9.53608,89.35,True
'2018-11-09T08:31:00',9.53424,9.53477,9.53421,9.53444,37.68,9.53624,9.53661,9.53612,9.53628,33.0,False
'2018-11-09T08:32:00',9.53433,9.53507,9.53386,9.53422,47.69,9.53617,9.53691,9.53587,9.53647,44.33,True
'2018-11-09T08:33:00',9.5345,9.53789,9.53431,9.53777,72.44,9.53634,9.53973,9.53631,9.53962,68.75,True
'2018-11-09T08:34:00',9.53779,9.5385,9.53605,9.53814,76.82,9.53963,9.54034,9.5381,9.54005,72.37,True
'2018-11-09T08:35:00',9.53814,9.54015,9.53814,9.54005,35.92,9.54026,9.54199,9.54004,9.54189,34.0,True
'2018-11-09T08:36:00',9.53994,9.54164,9.53994,9.54077,76.37,9.5418,9.54348,9.5418,9.54261,67.48,True
'2018-11-09T08:37:00',9.54077,9.54164,9.54033,9.54091,53.79,9.54261,9.54348,9.54218,9.54275,43.0,False
'2018-11-09T08:38:00',9.54089,9.54101,9.54018,9.54064,51.3,9.54273,9.54285,9.54202,9.54248,49.59,False
'2018-11-09T08:39:00',9.54079,9.54102,9.5403,9.54037,51.55,9.54283,9.54288,9.5422,9.5422,46.48,True
'2018-11-09T08:40:00',9.54037,9.54237,9.54008,9.54165,42.45,9.54225,9.54421,9.54215,9.54362,39.74,False
'2018-11-09T08:41:00',9.54196,9.54284,9.54127,9.54153,43.42,9.54382,9.54465,9.54316,9.54337,38.12,True
'2018-11-09T08:42:00',9.54163,9.54328,9.54152,9.54152,66.45,9.54347,9.54512,9.54336,9.54364,64.22,True
'2018-11-09T08:43:00',9.54162,9.54345,9.5412,9.54336,54.72,9.54364,9.54529,9.54314,9.5452,59.22,True
'2018-11-09T08:44:00',9.54383,9.54561,9.54373,9.5444,86.05,9.54567,9.54745,9.54557,9.54645,78.74,True
'2018-11-09T08:45:00',9.54459,9.54629,9.54444,9.54519,37.97,9.54643,9.54813,9.54628,9.54703,36.0,False
'2018-11-09T08:46:00',9.54492,9.54606,9.5444,9.54472,86.65,9.54703,9.5479,9.54588,9.54604,79.24,True
'2018-11-09T08:47:00',9.54472,9.5459,9.54437,9.54589,69.07,9.54619,9.5474,9.54585,9.54738,67.0,False
'2018-11-09T08:48:00',9.54574,9.54617,9.54526,9.54558,78.46,9.54739,9.54772,9.54664,9.54707,75.0,True
'2018-11-09T08:49:00',9.54557,9.54622,9.54499,9.54582,59.55,9.54707,9.54775,9.54643,9.54764,51.0,True
'2018-11-09T08:50:00',9.54582,9.54599,9.54457,9.54588,52.32,9.54764,9.54785,9.54594,9.54784,49.0,True
'2018-11-09T08:51:00',9.54591,9.54619,9.54556,9.54608,61.74,9.54784,9.54794,9.54744,9.54789,61.74,True
'2018-11-09T08:52:00',9.54619,9.5493,9.54564,9.54874,114.54,9.54789,9.55088,9.54733,9.55035,112.16,True
'2018-11-09T08:53:00',9.54884,9.55053,9.54804,9.55009,108.48,9.55048,9.55237,9.54973,9.55189,106.74,False
'2018-11-09T08:54:00',9.55019,9.55054,9.54884,9.54951,111.5,9.55203,9.55217,9.55067,9.55124,124.17,True
'2018-11-09T08:55:00',9.54952,9.55002,9.54937,9.54991,68.79,9.55125,9.55178,9.5511,9.55177,62.0,True
'2018-11-09T08:56:00',9.54991,9.55227,9.54991,9.55224,60.08,9.55177,9.5542,9.55177,9.55418,60.46,True
'2018-11-09T08:57:00',9.5522,9.55282,9.5519,9.55282,49.61,9.55418,9.55467,9.55375,9.55467,50.35,True
'2018-11-09T08:58:00',9.55285,9.55325,9.55141,9.55312,79.05,9.55467,9.55501,9.55324,9.55484,74.5,False
'2018-11-09T08:59:00',9.55311,9.55325,9.55216,9.55276,78.89,9.55484,9.55508,9.55402,9.55458,69.0,True
'2018-11-09T09:00:00',9.55286,9.55574,9.55157,9.55377,168.14,9.55458,9.55754,9.55345,9.5556,160.61,False
'2018-11-09T09:01:00',9.55369,9.55369,9.5497,9.55151,121.69,9.55549,9.55561,9.55144,9.55326,116.12,False
'2018-11-09T09:02:00',9.55152,9.55207,9.55004,9.55014,65.25,9.55326,9.55386,9.55178,9.55193,63.5,True
'2018-11-09T09:03:00',9.55014,9.55315,9.54966,9.55301,79.08,9.55191,9.55499,9.55148,9.55484,77.87,True
'2018-11-09T09:04:00',9.55301,9.55464,9.55207,9.55363,118.09,9.55492,9.55641,9.55371,9.55547,105.0,True
'2018-11-09T09:05:00',9.55373,9.55813,9.55369,9.55615,93.98,9.55547,9.55982,9.55534,9.55794,92.37,True
'2018-11-09T09:06:00',9.55605,9.55696,9.55461,9.55654,59.71,9.55784,9.55871,9.55634,9.55833,54.5,False
'2018-11-09T09:07:00',9.55654,9.5567,9.55417,9.5543,70.23,9.55833,9.5585,9.55596,9.55604,69.0,True
'2018-11-09T09:08:00',9.55416,9.55527,9.55284,9.55494,93.0,9.55593,9.55707,9.55449,9.55673,94.0,True
'2018-11-09T09:09:00',9.55483,9.55648,9.55406,9.55644,103.37,9.55662,9.5582,9.55582,9.55807,104.0,False
'2018-11-09T09:10:00',9.55639,9.55667,9.5525,9.55285,161.71,9.5582,9.55832,9.55429,9.55464,161.24,True
'2018-11-09T09:11:00',9.55285,9.55343,9.55197,9.55336,72.98,9.55426,9.55522,9.55373,9.5551,73.07,False
'2018-11-09T09:12:00',9.5534,9.5552,9.55297,9.55308,56.74,9.5551,9.55699,9.55476,9.55488,56.98,True
'2018-11-09T09:13:00',9.5532,9.5554,9.5532,9.55382,61.87,9.55501,9.55719,9.55501,9.55563,63.34,True
'2018-11-09T09:14:00',9.55392,9.55599,9.55353,9.55438,95.0,9.55571,9.5577,9.5553,9.55615,98.46,True
'2018-11-09T09:15:00',9.55438,9.55599,9.55374,9.55583,141.0,9.55615,9.55771,9.55546,9.55759,150.38,False
'2018-11-09T09:16:00',9.55583,9.55617,9.55456,9.5551,170.5,9.55758,9.55785,9.55635,9.55691,180.05,False
'2018-11-09T09:17:00',9.55551,9.55551,9.55267,9.55306,77.15,9.55705,9.55725,9.55446,9.55485,79.84,True
'2018-11-09T09:18:00',9.55319,9.55544,9.55319,9.5552,50.0,9.55498,9.55695,9.55498,9.55695,51.96,False
'2018-11-09T09:19:00',9.5552,9.5552,9.55347,9.55396,75.0,9.55681,9.55681,9.55517,9.55553,76.97,True
'2018-11-09T09:20:00',9.55437,9.55603,9.55437,9.55594,91.25,9.55576,9.55767,9.55576,9.55765,94.26,True
'2018-11-09T09:21:00',9.55594,9.55662,9.55491,9.55662,103.1,9.55753,9.55836,9.5566,9.55824,108.63,False
'2018-11-09T09:22:00',9.55662,9.55662,9.55624,9.55635,33.0,9.55815,9.55825,9.55789,9.5581,33.37,False
'2018-11-09T09:23:00',9.55635,9.55654,9.55591,9.55618,34.5,9.55808,9.55826,9.55749,9.5579,33.74,False
'2018-11-09T09:24:00',9.55608,9.55631,9.55584,9.55612,41.5,9.5578,9.55792,9.55753,9.55778,42.49,True
'2018-11-09T09:25:00',9.5561,9.55697,9.55589,9.55617,65.87,9.55778,9.5586,9.55745,9.55783,67.49,True
'2018-11-09T09:26:00',9.55617,9.55708,9.55617,9.55671,61.0,9.55792,9.55879,9.55791,9.55837,60.0,False
'2018-11-09T09:27:00',9.55685,9.55698,9.55616,9.55619,54.34,9.55837,9.55848,9.55762,9.55773,51.0,True
'2018-11-09T09:28:00',9.55609,9.55628,9.55605,9.55628,26.37,9.55773,9.55797,9.55773,9.55795,26.0,False
'2018-11-09T09:29:00',9.55617,9.5568,9.55464,9.55504,109.4,9.55795,9.55831,9.55609,9.55648,100.61,True
'2018-11-09T09:30:00',9.55544,9.55625,9.55514,9.55574,106.5,9.55648,9.55783,9.55624,9.55739,105.0,True
'2018-11-09T09:31:00',9.55565,9.55614,9.55564,9.55604,53.87,9.55739,9.55768,9.5572,9.55755,53.5,False
'2018-11-09T09:32:00',9.55586,9.55604,9.55525,9.5559,147.12,9.55742,9.5576,9.55683,9.55745,138.0,True
'2018-11-09T09:33:00',9.5559,9.55652,9.55574,9.55619,128.0,9.55748,9.55807,9.55728,9.55777,127.5,True
'2018-11-09T09:34:00',9.55619,9.55665,9.55619,9.5565,99.0,9.55783,9.55821,9.55783,9.55809,98.0,True
'2018-11-09T09:35:00',9.5565,9.56072,9.55644,9.5594,105.85,9.55808,9.56226,9.55808,9.56098,103.0,True
'2018-11-09T09:36:00',9.55953,9.55992,9.55875,9.55992,72.0,9.56111,9.5613,9.5602,9.56126,72.0,True
'2018-11-09T09:37:00',9.55992,9.5606,9.55988,9.5606,106.5,9.56136,9.56222,9.56126,9.56222,104.5,False
'2018-11-09T09:38:00',9.56078,9.56123,9.55943,9.55949,135.37,9.56249,9.56281,9.56096,9.56107,134.37,True
'2018-11-09T09:39:00',9.55944,9.56012,9.55944,9.5599,95.56,9.56097,9.5617,9.56097,9.56148,88.0,False
'2018-11-09T09:40:00',9.56006,9.56104,9.55927,9.55951,131.58,9.56164,9.56259,9.56085,9.56106,119.0,True
'2018-11-09T09:41:00',9.55943,9.5649,9.55925,9.56326,94.35,9.56099,9.56636,9.56083,9.56484,83.0,True
'2018-11-09T09:42:00',9.56326,9.56538,9.56091,9.56519,94.65,9.56484,9.56694,9.56249,9.56673,83.0,False
'2018-11-09T09:43:00',9.56512,9.56522,9.56191,9.56191,79.69,9.56673,9.56679,9.56346,9.56348,75.5,True
'2018-11-09T09:44:00',9.56191,9.56765,9.5618,9.56578,179.43,9.56348,9.56946,9.56338,9.56768,158.12,True
'2018-11-09T09:45:00',9.56578,9.56734,9.56562,9.56595,102.13,9.56765,9.56891,9.5672,9.56753,93.1,False
'2018-11-09T09:46:00',9.56605,9.56627,9.56528,9.56563,79.11,9.56762,9.56784,9.56689,9.5671,82.92,True
'2018-11-09T09:47:00',9.56568,9.56647,9.56535,9.56646,143.12,9.5671,9.56805,9.567,9.56803,145.0,True
'2018-11-09T09:48:00',9.56646,9.56849,9.56554,9.56668,186.82,9.56804,9.57004,9.56712,9.56817,186.75,False
'2018-11-09T09:49:00',9.56645,9.56645,9.56126,9.5632,135.04,9.56803,9.56803,9.56284,9.56478,127.17,False
'2018-11-09T09:50:00',9.56309,9.56317,9.55988,9.56097,77.07,9.56475,9.56475,9.56145,9.56232,76.2,False
'2018-11-09T09:51:00',9.56089,9.56094,9.55773,9.55844,80.02,9.56232,9.56232,9.55871,9.55989,77.0,False
'2018-11-09T09:52:00',9.55845,9.55973,9.55606,9.55664,144.38,9.55989,9.5613,9.55763,9.55813,133.0,True
'2018-11-09T09:53:00',9.55656,9.55767,9.55656,9.55709,71.54,9.55813,9.55925,9.55813,9.55867,67.0,True
'2018-11-09T09:54:00',9.55704,9.55745,9.55704,9.55732,96.35,9.55862,9.55916,9.55862,9.55884,92.5,False
'2018-11-09T09:55:00',9.55724,9.55749,9.55677,9.55722,76.0,9.55884,9.55915,9.55842,9.5588,75.5,False
'2018-11-09T09:56:00',9.55717,9.55749,9.55643,9.55652,70.5,9.55875,9.55906,9.55799,9.55799,71.0,True
'2018-11-09T09:57:00',9.55644,9.55777,9.55634,9.55777,49.0,9.55799,9.55935,9.55785,9.55935,48.5,True
'2018-11-09T09:58:00',9.55774,9.55863,9.55724,9.55834,77.87,9.55932,9.56021,9.55869,9.55992,75.0,True
'2018-11-09T09:59:00',9.55847,9.56008,9.55824,9.55839,60.35,9.55992,9.56151,9.55992,9.55994,58.0,True
'2018-11-09T10:00:00',9.55839,9.55922,9.55839,9.55889,42.37,9.55988,9.56082,9.55988,9.56067,40.5,False
'2018-11-09T10:01:00',9.55891,9.55911,9.55596,9.55603,66.52,9.56067,9.56078,9.55754,9.55761,65.5,True
'2018-11-09T10:02:00',9.55614,9.55772,9.55614,9.55737,74.5,9.55761,9.55924,9.55758,9.55908,74.0,False
'2018-11-09T10:03:00',9.55754,9.55884,9.55687,9.55691,96.6,9.55908,9.56033,9.55845,9.55848,94.0,False
'2018-11-09T10:04:00',9.55714,9.55725,9.55263,9.55423,130.2,9.5586,9.5589,9.55425,9.55581,121.37,False
'2018-11-09T10:05:00',9.55405,9.55431,9.55153,9.55268,72.37,9.55562,9.55609,9.5531,9.55433,74.9,False
'2018-11-09T10:06:00',9.55265,9.55267,9.54992,9.55001,85.5,9.55433,9.55433,9.5513,9.55159,85.0,True
'2018-11-09T10:07:00',9.55011,9.55201,9.5488,9.55197,146.22,9.55169,9.55358,9.55038,9.55355,137.3,False
'2018-11-09T10:08:00',9.5521,9.55238,9.55033,9.55125,85.75,9.55355,9.55393,9.5519,9.55291,78.37,True
'2018-11-09T10:09:00',9.55133,9.55341,9.55133,9.55133,79.5,9.55293,9.55499,9.55291,9.55291,79.5,True
'2018-11-09T10:10:00',9.55134,9.55477,9.55129,9.55477,72.5,9.55291,9.55635,9.55287,9.55635,76.45,False
'2018-11-09T10:11:00',9.55489,9.55523,9.55123,9.5513,54.7,9.55647,9.55681,9.55281,9.55288,59.4,True
'2018-11-09T10:12:00',9.55138,9.55246,9.55123,9.55246,25.74,9.55296,9.55406,9.55281,9.55404,27.9,True
'2018-11-09T10:13:00',9.55259,9.55386,9.55259,9.55327,48.5,9.55421,9.55544,9.55421,9.55508,58.5,False
'2018-11-09T10:14:00',9.55264,9.55264,9.55195,9.55234,52.44,9.55409,9.55409,9.55353,9.55389,53.95,True
'2018-11-09T10:15:00',9.55234,9.55424,9.55154,9.55394,91.5,9.55378,9.55583,9.55294,9.55558,113.1,False
'2018-11-09T10:16:00',9.55403,9.55403,9.55158,9.55174,45.0,9.55558,9.55558,9.55292,9.55319,49.99,False
'2018-11-09T10:17:00',9.55163,9.55182,9.55154,9.55166,28.0,9.55319,9.55343,9.55319,9.55324,29.0,False
'2018-11-09T10:18:00',9.55154,9.55154,9.5512,9.55145,43.0,9.55326,9.55326,9.55278,9.55292,64.6,False
'2018-11-09T10:19:00',9.55145,9.55145,9.5502,9.55062,57.59,9.55295,9.55295,9.55168,9.55224,56.0,True
'2018-11-09T10:20:00',9.55062,9.55655,9.55045,9.55534,75.3,9.55214,9.55842,9.55214,9.55723,69.48,True
'2018-11-09T10:21:00',9.55542,9.55665,9.5552,9.55638,51.7,9.557,9.55823,9.55676,9.55796,51.6,True
'2018-11-09T10:22:00',9.55625,9.55664,9.55625,9.55654,35.0,9.55783,9.55813,9.55783,9.55796,34.0,True
'2018-11-09T10:23:00',9.55644,9.56016,9.55575,9.56014,79.62,9.55796,9.56206,9.55733,9.56201,79.0,False
'2018-11-09T10:24:00',9.56035,9.56251,9.55827,9.55858,135.5,9.56224,9.5644,9.56011,9.56016,148.52,True
'2018-11-09T10:25:00',9.55847,9.56019,9.55765,9.55891,54.87,9.56005,9.56177,9.55923,9.56066,54.97,False
'2018-11-09T10:26:00',9.55889,9.55913,9.55747,9.55747,27.0,9.56066,9.5607,9.55907,9.55907,27.97,True
'2018-11-09T10:27:00',9.55737,9.55754,9.55737,9.55748,9.0,9.55894,9.55912,9.55894,9.55906,9.0,False
'2018-11-09T10:28:00',9.55758,9.55761,9.55746,9.55747,15.0,9.55906,9.55919,9.55904,9.55905,15.0,False
'2018-11-09T10:29:00',9.55759,9.55759,9.55592,9.55602,28.0,9.55917,9.55917,9.55749,9.5576,28.5,True
'2018-11-09T10:30:00',9.55613,9.55782,9.55577,9.55779,28.19,9.5577,9.55939,9.55735,9.55937,31.57,True
'2018-11-09T10:31:00',9.55777,9.56132,9.55766,9.56122,66.0,9.55937,9.563,9.55933,9.5628,60.82,False
'2018-11-09T10:32:00',9.56122,9.56126,9.56114,9.56114,15.0,9.5628,9.56284,9.56256,9.56274,15.37,False
'2018-11-09T10:33:00',9.56104,9.56104,9.55959,9.55969,69.5,9.56252,9.56252,9.56117,9.56152,82.0,False
'2018-11-09T10:34:00',9.55971,9.55971,9.55487,9.55496,87.0,9.56129,9.56136,9.55645,9.55656,101.5,False
'2018-11-09T10:35:00',9.55482,9.55495,9.55379,9.55418,50.5,9.55642,9.55652,9.55537,9.55598,52.94,False
'2018-11-09T10:36:00',9.55419,9.55424,9.55348,9.55348,10.0,9.55597,9.55597,9.5551,9.55522,10.37,True
'2018-11-09T10:37:00',9.55342,9.55456,9.55334,9.55427,49.5,9.55522,9.55625,9.55505,9.556,54.79,True
'2018-11-09T10:38:00',9.55423,9.55451,9.55419,9.55442,52.5,9.556,9.5563,9.55593,9.556,55.08,True
'2018-11-09T10:39:00',9.5544,9.55477,9.55434,9.55473,38.0,9.55597,9.5565,9.55596,9.55644,37.12,True
'2018-11-09T10:40:00',9.55464,9.5552,9.55464,9.55502,45.0,9.55632,9.55682,9.55625,9.55653,45.0,True
'2018-11-09T10:41:00',9.55502,9.55677,9.55494,9.55654,46.0,9.55664,9.5582,9.55649,9.5582,46.0,True
'2018-11-09T10:42:00',9.55654,9.55792,9.55651,9.55774,154.0,9.55814,9.55944,9.55803,9.55942,154.11,True
'2018-11-09T10:43:00',9.55784,9.55909,9.55773,9.55852,129.5,9.55953,9.56077,9.55943,9.56015,130.69,True
'2018-11-09T10:44:00',9.55852,9.55879,9.55847,9.55879,57.5,9.56006,9.56049,9.56006,9.56047,55.86,True
'2018-11-09T10:45:00',9.55881,9.55972,9.55877,9.55956,43.5,9.5605,9.5614,9.56041,9.56114,41.37,True
'2018-11-09T10:46:00',9.55953,9.55995,9.55939,9.55981,68.5,9.56114,9.56164,9.56102,9.5615,68.0,False
'2018-11-09T10:47:00',9.55981,9.55992,9.55965,9.55979,37.0,9.56142,9.56146,9.56114,9.56114,37.0,True
'2018-11-09T10:48:00',9.55979,9.56008,9.55972,9.55985,18.5,9.56147,9.56188,9.5614,9.5615,18.0,False
'2018-11-09T10:49:00',9.55989,9.55992,9.55769,9.55786,38.0,9.5615,9.5615,9.55927,9.55943,38.5,True
'2018-11-09T10:50:00',9.55794,9.55814,9.55792,9.55804,35.5,9.55948,9.55967,9.55948,9.55961,36.0,False
'2018-11-09T10:51:00',9.55814,9.55824,9.55679,9.55772,35.0,9.55969,9.55969,9.55837,9.5593,33.5,False
'2018-11-09T10:52:00',9.55782,9.5583,9.55583,9.55648,50.0,9.55941,9.55988,9.55741,9.55801,49.0,True
'2018-11-09T10:53:00',9.55663,9.55863,9.55663,9.55862,71.87,9.55801,9.56021,9.55801,9.5602,70.0,True
'2018-11-09T10:54:00',9.55855,9.56012,9.55844,9.56011,70.5,9.56018,9.5617,9.56016,9.56165,71.0,False
'2018-11-09T10:55:00',9.56011,9.56011,9.55891,9.55897,54.0,9.56158,9.56163,9.56044,9.56044,55.5,True
'2018-11-09T10:56:00',9.55897,9.5592,9.55832,9.55919,52.0,9.56047,9.56077,9.55982,9.56067,53.5,True
'2018-11-09T10:57:00',9.55934,9.56115,9.55884,9.56073,76.14,9.56092,9.56273,9.56037,9.5623,73.5,False
'2018-11-09T10:58:00',9.56062,9.56085,9.56014,9.56063,55.0,9.5622,9.56231,9.56186,9.56204,55.0,False
'2018-11-09T10:59:00',9.56057,9.56065,9.56015,9.56053,51.47,9.56204,9.56205,9.56193,9.56203,51.0,False
'2018-11-09T11:00:00',9.56054,9.56156,9.56042,9.5605,72.6,9.56203,9.56314,9.56199,9.56206,72.0,False
'2018-11-09T11:01:00',9.56038,9.56066,9.56011,9.56033,46.0,9.5619,9.56224,9.56179,9.56191,46.0,True
'2018-11-09T11:02:00',9.56034,9.56309,9.56034,9.56305,52.0,9.56191,9.56467,9.56191,9.56457,50.0,False
'2018-11-09T11:03:00',9.56299,9.56299,9.56143,9.56161,56.0,9.56457,9.56457,9.56301,9.56319,54.0,True
'2018-11-09T11:04:00',9.56161,9.56327,9.56161,9.56224,93.5,9.56313,9.56485,9.56313,9.56355,92.0,False
'2018-11-09T11:05:00',9.56224,9.56224,9.56069,9.5607,73.0,9.56356,9.56358,9.56208,9.56222,74.0,True
'2018-11-09T11:06:00',9.5607,9.56215,9.55991,9.56204,102.5,9.5623,9.56367,9.5613,9.56362,102.5,False
'2018-11-09T11:07:00',9.56182,9.56232,9.56021,9.56024,70.0,9.5634,9.56369,9.56158,9.56162,70.5,False
'2018-11-09T11:08:00',9.56012,9.56022,9.55984,9.56009,12.0,9.56162,9.56162,9.56134,9.56141,12.0,True
'2018-11-09T11:09:00',9.56,9.56053,9.55995,9.56028,20.0,9.56141,9.5619,9.56141,9.56179,20.0,True
'2018-11-09T11:10:00',9.56028,9.56208,9.56028,9.56186,79.75,9.5617,9.56367,9.5617,9.56346,71.0,False
'2018-11-09T11:11:00',9.56186,9.56186,9.55826,9.55832,71.5,9.56354,9.56354,9.55973,9.55985,71.5,True
'2018-11-09T11:12:00',9.55832,9.55941,9.55832,9.55896,55.0,9.55989,9.56092,9.55989,9.56049,55.5,False
'2018-11-09T11:13:00',9.55896,9.55911,9.55824,9.55835,44.0,9.56043,9.56055,9.55959,9.55969,44.0,True
'2018-11-09T11:14:00',9.55835,9.55977,9.55825,9.55977,64.0,9.55976,9.56129,9.55966,9.56124,64.0,True
'2018-11-09T11:15:00',9.55977,9.55998,9.55964,9.55992,28.0,9.56133,9.56157,9.5611,9.56155,28.5,False
'2018-11-09T11:16:00',9.55978,9.55978,9.55912,9.55919,25.0,9.56146,9.56146,9.56065,9.56065,25.0,True
'2018-11-09T11:17:00',9.55926,9.55973,9.55915,9.5592,92.5,9.56065,9.56133,9.56062,9.56084,91.0,True
'2018-11-09T11:18:00',9.5592,9.5611,9.5592,9.56019,88.0,9.56087,9.56275,9.56079,9.56183,90.24,False
'2018-11-09T11:19:00',9.56019,9.56019,9.55922,9.55934,47.5,9.56155,9.56155,9.56083,9.56098,47.5,True
'2018-11-09T11:20:00',9.55936,9.56095,9.55729,9.56069,60.55,9.56108,9.56243,9.55887,9.56233,60.47,False
'2018-11-09T11:21:00',9.56076,9.56139,9.55896,9.55905,120.37,9.56233,9.56277,9.56054,9.56064,121.5,True
'2018-11-09T11:22:00',9.55904,9.56153,9.55814,9.56003,96.72,9.56065,9.56291,9.5596,9.56161,94.32,True
'2018-11-09T11:23:00',9.55987,9.56267,9.55987,9.56225,59.49,9.56145,9.56425,9.56145,9.56383,59.0,True
'2018-11-09T11:24:00',9.56214,9.56389,9.56184,9.56278,48.35,9.56372,9.56542,9.56342,9.56436,46.37,True
'2018-11-09T11:25:00',9.56289,9.56377,9.56274,9.56336,47.84,9.56447,9.56535,9.56446,9.56494,46.0,True
'2018-11-09T11:26:00',9.56334,9.564,9.56251,9.56332,55.55,9.56507,9.56556,9.56409,9.5652,52.0,True
'2018-11-09T11:27:00',9.56364,9.56576,9.56281,9.56571,72.47,9.56522,9.56755,9.56439,9.5674,72.87,True
'2018-11-09T11:28:00',9.56571,9.56642,9.5655,9.56604,67.0,9.56738,9.56811,9.56719,9.5678,67.5,False
'2018-11-09T11:29:00',9.5661,9.56721,9.5658,9.5658,47.0,9.5678,9.56889,9.56754,9.56759,47.6,False
'2018-11-09T11:30:00',9.5658,9.5658,9.56175,9.56234,81.98,9.56749,9.56749,9.56344,9.56402,84.04,True
'2018-11-09T11:31:00',9.56234,9.56552,9.56234,9.56545,29.87,9.56402,9.56721,9.56402,9.56713,30.37,True
'2018-11-09T11:32:00',9.56545,9.56592,9.5648,9.56592,40.74,9.56709,9.5676,9.56653,9.5676,45.1,True
'2018-11-09T11:33:00',9.56592,9.56638,9.56556,9.56597,64.97,9.5676,9.56806,9.56758,9.56765,93.3,True
'2018-11-09T11:34:00',9.56597,9.56699,9.56591,9.56668,13.74,9.56765,9.56868,9.56765,9.56836,13.0,True
'2018-11-09T11:35:00',9.56666,9.56771,9.56649,9.56771,29.0,9.56835,9.56929,9.5681,9.56929,29.5,False
'2018-11-09T11:36:00',9.5676,9.56764,9.56719,9.56719,14.0,9.56918,9.56922,9.56879,9.56879,14.0,True
'2018-11-09T11:37:00',9.56731,9.57374,9.5672,9.57255,90.03,9.56886,9.57549,9.56878,9.57444,93.73,False
'2018-11-09T11:38:00',9.57255,9.57265,9.57116,9.57202,91.06,9.57444,9.57447,9.57278,9.57362,84.87,True
'2018-11-09T11:39:00',9.57178,9.57725,9.5711,9.57725,91.78,9.57357,9.57915,9.57277,9.57915,85.43,True
'2018-11-09T11:40:00',9.57737,9.57947,9.57277,9.5786,168.57,9.57921,9.58096,9.57466,9.5805,167.68,False
'2018-11-09T11:41:00',9.57857,9.57939,9.57407,9.57658,162.23,9.58016,9.58128,9.57584,9.57826,147.22,True
'2018-11-09T11:42:00',9.57658,9.57979,9.57658,9.57889,108.39,9.57826,9.58136,9.57826,9.58047,101.5,True
'2018-11-09T11:43:00',9.57922,9.58336,9.57884,9.58321,145.05,9.58079,9.58511,9.58033,9.58511,131.7,False
'2018-11-09T11:44:00',9.5834,9.5834,9.5787,9.58005,159.67,9.58529,9.58529,9.58028,9.58176,141.0,False
'2018-11-09T11:45:00',9.58,9.58001,9.57694,9.57945,100.61,9.58162,9.58185,9.57873,9.58098,94.37,False
'2018-11-09T11:46:00',9.5795,9.57957,9.5756,9.57587,85.23,9.58108,9.58108,9.5773,9.57731,85.7,False
'2018-11-09T11:47:00',9.57586,9.57627,9.57373,9.57435,74.74,9.57731,9.57792,9.57511,9.57588,72.37,True
'2018-11-09T11:48:00',9.57442,9.57617,9.5743,9.57565,81.9,9.57588,9.57761,9.57588,9.57711,80.0,False
'2018-11-09T11:49:00',9.57565,9.57565,9.57309,9.5732,24.5,9.57713,9.57713,9.57477,9.57478,25.85,True
'2018-11-09T11:50:00',9.5732,9.57557,9.57204,9.57555,90.76,9.57402,9.57704,9.57333,9.57699,89.67,True
'2018-11-09T11:51:00',9.57565,9.57716,9.57562,9.57581,132.8,9.57699,9.57861,9.57697,9.5777,124.0,False
'2018-11-09T11:52:00',9.57581,9.57593,9.57364,9.57375,24.87,9.57764,9.57764,9.57533,9.57533,24.97,False
'2018-11-09T11:53:00',9.57365,9.57376,9.57342,9.57353,17.5,9.57523,9.57534,9.575,9.575,17.0,False
'2018-11-09T11:54:00',9.57353,9.57369,9.57267,9.5733,41.12,9.57511,9.57527,9.57417,9.57484,41.22,False
'2018-11-09T11:55:00',9.57319,9.57334,9.57159,9.57256,49.5,9.57484,9.57498,9.57308,9.57407,47.72,False
'2018-11-09T11:56:00',9.57256,9.57394,9.57175,9.57244,84.5,9.57408,9.57539,9.57328,9.57399,83.84,False
'2018-11-09T11:57:00',9.57251,9.57267,9.57169,9.5724,102.0,9.57409,9.57417,9.57316,9.57398,103.25,False
'2018-11-09T11:58:00',9.57244,9.57256,9.57232,9.57233,28.5,9.57398,9.57415,9.57388,9.57388,28.0,True
'2018-11-09T11:59:00',9.57233,9.57262,9.57199,9.57262,79.0,9.57401,9.57426,9.57359,9.57423,79.0,True
'2018-11-09T12:00:00',9.57253,9.57388,9.57251,9.57385,51.5,9.5741,9.57546,9.57409,9.57543,52.5,False
'2018-11-09T12:01:00',9.57387,9.57394,9.57157,9.57157,62.0,9.5754,9.57552,9.57309,9.57311,62.0,False
'2018-11-09T12:02:00',9.57157,9.57157,9.56858,9.56875,52.0,9.57318,9.57318,9.57012,9.57033,63.95,False
'2018-11-09T12:03:00',9.56876,9.56876,9.56795,9.56804,35.0,9.57034,9.57034,9.56953,9.56956,35.0,True
'2018-11-09T12:04:00',9.56803,9.56805,9.56801,9.56805,9.0,9.56956,9.56972,9.56956,9.56963,9.0,False
'2018-11-09T12:05:00',9.56805,9.56805,9.56582,9.56604,74.75,9.56961,9.56961,9.56734,9.56763,82.67,False
'2018-11-09T12:06:00',9.56589,9.56753,9.56503,9.56564,94.24,9.56738,9.56908,9.56661,9.56722,96.09,False
'2018-11-09T12:07:00',9.56568,9.56571,9.56379,9.56436,32.37,9.56729,9.56729,9.56534,9.56594,33.11,True
'2018-11-09T12:08:00',9.56448,9.56689,9.56448,9.56678,64.37,9.56606,9.56847,9.56606,9.56836,64.11,False
'2018-11-09T12:09:00',9.56665,9.56724,9.56434,9.56434,74.0,9.56806,9.5688,9.56589,9.56589,75.1,True
'2018-11-09T12:10:00',9.56434,9.56603,9.56424,9.56437,53.5,9.56577,9.56761,9.56577,9.56595,54.8,False
'2018-11-09T12:11:00',9.56447,9.56502,9.56193,9.5621,53.0,9.56605,9.5666,9.56343,9.56356,55.34,True
'2018-11-09T12:12:00',9.5621,9.56422,9.56182,9.56351,49.71,9.56367,9.56564,9.56333,9.56509,49.1,False
'2018-11-09T12:13:00',9.5634,9.56447,9.56322,9.56329,68.87,9.565,9.56604,9.56468,9.56493,68.0,False
'2018-11-09T12:14:00',9.56323,9.56341,9.5617,9.56172,49.0,9.56481,9.56495,9.56329,9.5633,51.25,False
'2018-11-09T12:15:00',9.56183,9.56183,9.55884,9.56049,79.0,9.56338,9.56338,9.56028,9.56207,83.58,True
'2018-11-09T12:16:00',9.56046,9.56161,9.56035,9.56069,71.12,9.56216,9.56319,9.56193,9.56244,76.21,False
'2018-11-09T12:17:00',9.56069,9.56069,9.5584,9.55902,57.85,9.56237,9.56237,9.55992,9.56059,66.75,True
'2018-11-09T12:18:00',9.55918,9.56071,9.55918,9.56071,61.39,9.56073,9.56229,9.56073,9.56229,59.32,False
'2018-11-09T12:19:00',9.56052,9.56131,9.55872,9.55914,61.37,9.56225,9.56289,9.5603,9.56072,70.72,False
'2018-11-09T12:20:00',9.55893,9.55944,9.55654,9.55806,79.87,9.5605,9.56082,9.55824,9.55964,82.6,False
'2018-11-09T12:21:00',9.5581,9.55868,9.55653,9.55766,63.37,9.55984,9.56026,9.55811,9.55924,64.07,True
'2018-11-09T12:22:00',9.55763,9.55884,9.55751,9.55884,20.0,9.55921,9.56042,9.55911,9.56042,20.0,True
'2018-11-09T12:23:00',9.55909,9.55947,9.55811,9.55911,66.87,9.56067,9.56105,9.55973,9.56069,67.34,False
'2018-11-09T12:24:00',9.55905,9.55915,9.55838,9.55844,49.0,9.56063,9.56086,9.56007,9.56012,53.2,True
'2018-11-09T12:25:00',9.5584,9.5592,9.55827,9.55871,27.37,9.56012,9.56089,9.55995,9.56062,29.96,False
'2018-11-09T12:26:00',9.5588,9.55908,9.558,9.55862,69.0,9.56059,9.56076,9.55969,9.5603,83.09,True
'2018-11-09T12:27:00',9.55876,9.55917,9.5583,9.55879,40.0,9.56044,9.56085,9.55988,9.56047,42.09,False
'2018-11-09T12:28:00',9.55834,9.55852,9.55787,9.55842,90.0,9.56031,9.56032,9.55952,9.56011,108.93,False
'2018-11-09T12:29:00',9.55837,9.55869,9.5576,9.5577,45.0,9.55994,9.56046,9.5592,9.55971,47.08,False
'2018-11-09T12:30:00',9.55756,9.55756,9.55594,9.55603,60.37,9.55925,9.55925,9.55765,9.55787,58.0,False
'2018-11-09T12:31:00',9.55594,9.55605,9.55373,9.55458,91.17,9.55787,9.55787,9.55541,9.55663,97.68,True
'2018-11-09T12:32:00',9.55466,9.55695,9.55466,9.55646,150.6,9.55663,9.55864,9.55662,9.55809,145.6,False
'2018-11-09T12:33:00',9.55654,9.55673,9.5561,9.55633,47.0,9.55823,9.5585,9.55778,9.55801,47.37,True
'2018-11-09T12:34:00',9.55636,9.55671,9.55625,9.55665,33.0,9.55804,9.55854,9.55793,9.55833,33.0,True
'2018-11-09T12:35:00',9.55676,9.55778,9.55676,9.55714,49.72,9.55845,9.55947,9.55845,9.55882,48.07,False
'2018-11-09T12:36:00',9.55702,9.55717,9.5558,9.55601,83.0,9.55873,9.55888,9.5575,9.5577,84.5,False
'2018-11-09T12:37:00',9.55599,9.556,9.55516,9.5558,87.0,9.55767,9.5578,9.55678,9.55751,87.37,True
'2018-11-09T12:38:00',9.55592,9.55668,9.55577,9.55607,89.0,9.55761,9.55835,9.55744,9.55775,87.5,False
'2018-11-09T12:39:00',9.55607,9.55618,9.55537,9.55589,53.5,9.55773,9.55787,9.55699,9.55758,55.0,True
'2018-11-09T12:40:00',9.55586,9.55614,9.55585,9.55607,50.0,9.55754,9.55783,9.55753,9.55776,49.0,True
'2018-11-09T12:41:00',9.55612,9.55653,9.55532,9.55653,65.0,9.55776,9.5581,9.55691,9.55806,66.45,False
'2018-11-09T12:42:00',9.55637,9.55637,9.5558,9.55602,68.2,9.55806,9.55806,9.55757,9.55771,66.36,True
'2018-11-09T12:43:00',9.55597,9.55639,9.55597,9.55613,56.5,9.55766,9.55802,9.55766,9.55782,55.0,True
'2018-11-09T12:44:00',9.55614,9.557,9.55603,9.55663,64.5,9.55783,9.55841,9.55768,9.55818,64.37,True
'2018-11-09T12:45:00',9.55653,9.55675,9.55653,9.55675,10.0,9.55818,9.55839,9.55805,9.55839,10.0,False
'2018-11-09T12:46:00',9.55672,9.55672,9.55582,9.55616,36.5,9.55839,9.55839,9.55751,9.55782,36.0,True
'2018-11-09T12:47:00',9.55616,9.55692,9.55594,9.55692,23.0,9.55771,9.5584,9.55759,9.5584,24.0,False
'2018-11-09T12:48:00',9.55692,9.55692,9.55672,9.55673,6.0,9.55843,9.55843,9.55835,9.55835,6.0,False
'2018-11-09T12:49:00',9.55681,9.55681,9.55661,9.55661,10.0,9.55846,9.55846,9.55829,9.55829,11.0,False
'2018-11-09T12:50:00',9.55661,9.55668,9.55609,9.55609,30.0,9.55816,9.55826,9.55776,9.55776,30.0,True
'2018-11-09T12:51:00',9.55608,9.55641,9.55606,9.55636,30.0,9.55776,9.55799,9.55775,9.55798,30.5,False
'2018-11-09T12:52:00',9.55637,9.55637,9.55574,9.55587,38.0,9.55798,9.55798,9.55743,9.55751,38.75,True
'2018-11-09T12:53:00',9.55587,9.55639,9.55587,9.55639,51.5,9.55755,9.55806,9.55755,9.55804,51.5,True
'2018-11-09T12:54:00',9.55636,9.55649,9.55635,9.55645,7.0,9.55804,9.55813,9.55804,9.55813,7.0,True
'2018-11-09T12:55:00',9.55648,9.55663,9.55642,9.5565,22.0,9.55813,9.55822,9.55806,9.55814,21.5,False
'2018-11-09T12:56:00',9.55639,9.5564,9.55426,9.55507,133.5,9.55802,9.55808,9.55583,9.55676,135.5,False
'2018-11-09T12:57:00',9.55516,9.55533,9.55498,9.55501,49.5,9.55676,9.55696,9.55662,9.55662,49.0,True
'2018-11-09T12:58:00',9.55503,9.55637,9.55503,9.55592,78.12,9.55662,9.55788,9.55662,9.55764,76.5,False
'2018-11-09T12:59:00',9.55591,9.5563,9.5554,9.55556,48.5,9.55764,9.55794,9.55709,9.55724,48.0,False
'2018-11-09T13:00:00',9.55555,9.55616,9.55437,9.5544,47.5,9.55713,9.55776,9.55607,9.55607,47.5,False
'2018-11-09T13:01:00',9.5544,9.55559,9.55387,9.55387,56.0,9.55604,9.55699,9.55562,9.55573,54.0,False
'2018-11-09T13:02:00',9.5539,9.5539,9.55272,9.55295,53.0,9.55559,9.55559,9.55441,9.55472,53.0,True
'2018-11-09T13:03:00',9.55295,9.5534,9.55215,9.5532,67.0,9.55458,9.55507,9.55372,9.55488,67.62,False
'2018-11-09T13:04:00',9.5532,9.5532,9.55231,9.55278,42.5,9.55485,9.55485,9.55401,9.5545,42.0,False
'2018-11-09T13:05:00',9.5527,9.5527,9.55206,9.55228,43.0,9.55439,9.55439,9.55376,9.55398,46.0,False
'2018-11-09T13:06:00',9.55215,9.55225,9.54845,9.54945,93.5,9.55389,9.55398,9.55014,9.55112,93.37,False
'2018-11-09T13:07:00',9.54956,9.54966,9.54722,9.54833,81.87,9.55112,9.55117,9.54886,9.54991,85.53,True
'2018-11-09T13:08:00',9.5484,9.54973,9.5484,9.54964,74.05,9.54998,9.55131,9.54998,9.55124,73.1,True
'2018-11-09T13:09:00',9.54967,9.55043,9.54925,9.54974,67.5,9.55113,9.55196,9.5508,9.55132,66.87,False
'2018-11-09T13:10:00',9.54964,9.54966,9.54793,9.54875,65.0,9.55122,9.55122,9.54951,9.55033,66.86,True
'2018-11-09T13:11:00',9.54882,9.55179,9.54882,9.55022,120.5,9.55033,9.55333,9.55033,9.55185,117.6,True
'2018-11-09T13:12:00',9.55031,9.55285,9.55031,9.55188,41.5,9.55185,9.55436,9.55183,9.55346,40.0,True
'2018-11-09T13:13:00',9.55187,9.55409,9.55165,9.55384,59.0,9.55345,9.55547,9.55323,9.55516,56.5,False
'2018-11-09T13:14:00',9.55383,9.55434,9.55329,9.55329,40.5,9.55516,9.55585,9.55487,9.55487,40.5,False
'2018-11-09T13:15:00',9.55339,9.55344,9.5513,9.5518,114.5,9.55497,9.55498,9.55278,9.55342,113.0,True
'2018-11-09T13:16:00',9.55186,9.55264,9.55179,9.55257,15.0,9.55342,9.55422,9.55326,9.55412,15.0,True
'2018-11-09T13:17:00',9.55267,9.55499,9.55257,9.55321,68.75,9.55425,9.55655,9.55413,9.55479,69.42,True
'2018-11-09T13:18:00',9.55328,9.55543,9.55259,9.55342,62.0,9.55486,9.55693,9.55428,9.55531,61.37,True
'2018-11-09T13:19:00',9.55354,9.55456,9.55354,9.55439,27.0,9.55538,9.55588,9.55535,9.55578,27.0,False
'2018-11-09T13:20:00',9.55458,9.55505,9.55392,9.55422,42.0,9.55578,9.55651,9.55555,9.5558,41.0,True
'2018-11-09T13:21:00',9.55427,9.55652,9.55392,9.55514,113.0,9.5558,9.55796,9.5555,9.5568,111.5,True
'2018-11-09T13:22:00',9.55517,9.5557,9.55511,9.55552,44.5,9.5568,9.55706,9.55666,9.55686,44.0,False
'2018-11-09T13:23:00',9.55552,9.55559,9.55452,9.55473,133.5,9.55697,9.55706,9.55591,9.55624,132.0,False
'2018-11-09T13:24:00',9.55474,9.55484,9.553,9.55316,42.5,9.55624,9.55636,9.5545,9.5547,44.5,False
'2018-11-09T13:25:00',9.55316,9.55316,9.55212,9.55213,34.0,9.55481,9.55498,9.55379,9.55382,36.0,True
'2018-11-09T13:26:00',9.55213,9.55247,9.55213,9.55218,29.0,9.55385,9.55407,9.5538,9.5538,30.0,False
'2018-11-09T13:27:00',9.55212,9.55212,9.55073,9.55075,78.0,9.5538,9.5538,9.55241,9.55241,79.5,True
'2018-11-09T13:28:00',9.55075,9.55117,9.55064,9.55106,47.5,9.55247,9.5528,9.5523,9.55274,48.0,False
'2018-11-09T13:29:00',9.55094,9.55094,9.55067,9.55071,18.0,9.55263,9.55263,9.55232,9.55237,19.0,True
'2018-11-09T13:30:00',9.55071,9.55173,9.55031,9.55162,42.5,9.55239,9.55331,9.55188,9.5532,42.0,False
'2018-11-09T13:31:00',9.55173,9.55174,9.55137,9.55146,45.0,9.55331,9.55339,9.55304,9.55304,45.0,False
'2018-11-09T13:32:00',9.55136,9.55147,9.55017,9.55017,68.0,9.55293,9.55305,9.55175,9.55175,76.79,False
'2018-11-09T13:33:00',9.55027,9.55027,9.55011,9.55011,10.0,9.55187,9.55187,9.55174,9.55176,10.0,True
'2018-11-09T13:34:00',9.55009,9.5505,9.55009,9.55044,31.0,9.55167,9.55208,9.55166,9.55202,31.0,False
'2018-11-09T13:35:00',9.55032,9.55045,9.54967,9.5498,61.0,9.5519,9.55203,9.55125,9.55149,63.22,False
'2018-11-09T13:36:00',9.54987,9.55025,9.54935,9.54939,24.0,9.55145,9.55205,9.55092,9.55097,24.0,False
'2018-11-09T13:37:00',9.54938,9.54938,9.54924,9.54937,9.0,9.55095,9.55095,9.55085,9.55095,9.0,True
'2018-11-09T13:38:00',9.54924,9.54994,9.54924,9.5499,26.0,9.55085,9.55152,9.55083,9.55146,26.0,False
'2018-11-09T13:39:00',9.5499,9.5499,9.54985,9.54986,5.0,9.55148,9.55148,9.55142,9.55146,5.5,True
'2018-11-09T13:40:00',9.54988,9.55019,9.54988,9.55018,12.0,9.55146,9.5518,9.5514,9.55166,12.0,False
'2018-11-09T13:41:00',9.55008,9.55008,9.54778,9.54808,36.0,9.55166,9.55166,9.54936,9.54966,38.87,True
'2018-11-09T13:42:00',9.5481,9.54853,9.54802,9.54816,27.0,9.54967,9.55013,9.54959,9.54974,27.0,False
'2018-11-09T13:43:00',9.54817,9.54835,9.5474,9.54769,54.0,9.54974,9.54993,9.54898,9.54921,54.5,False
'2018-11-09T13:44:00',9.54758,9.54782,9.54718,9.5475,30.37,9.54915,9.5494,9.54876,9.54907,30.5,False
'2018-11-09T13:45:00',9.54766,9.54817,9.54598,9.5463,55.0,9.54918,9.54975,9.54749,9.54783,57.97,False
'2018-11-09T13:46:00',9.5464,9.54726,9.54616,9.54627,58.0,9.54798,9.54881,9.54776,9.54782,61.0,True
'2018-11-09T13:47:00',9.54627,9.54712,9.54624,9.54666,70.75,9.54785,9.5486,9.54783,9.54835,68.5,True
'2018-11-09T13:48:00',9.5467,9.54782,9.5466,9.54741,36.87,9.54844,9.54932,9.54818,9.54899,36.0,False
'2018-11-09T13:49:00',9.54738,9.54738,9.54571,9.54571,41.0,9.54889,9.54895,9.54726,9.54726,41.0,False
'2018-11-09T13:50:00',9.54571,9.54621,9.54494,9.54508,60.0,9.54729,9.54784,9.54652,9.54666,64.75,False
'2018-11-09T13:51:00',9.54496,9.54601,9.54421,9.5446,105.5,9.54654,9.54759,9.54578,9.54618,103.87,False
'2018-11-09T13:52:00',9.54456,9.54456,9.54274,9.5437,98.75,9.54614,9.54614,9.5443,9.54528,97.0,False
'2018-11-09T13:53:00',9.54381,9.54414,9.54273,9.5428,85.1,9.54528,9.54571,9.5443,9.54447,78.5,True
'2018-11-09T13:54:00',9.5428,9.54517,9.54277,9.54437,96.45,9.54461,9.5467,9.54425,9.54594,81.0,False
'2018-11-09T13:55:00',9.54447,9.54447,9.54232,9.54242,105.72,9.54603,9.54603,9.5439,9.54404,105.61,False
'2018-11-09T13:56:00',9.54237,9.54244,9.54184,9.54187,90.61,9.54395,9.54404,9.54334,9.54359,100.75,False
'2018-11-09T13:57:00',9.54188,9.54225,9.54041,9.54102,106.71,9.54354,9.5438,9.54199,9.54259,108.06,False
'2018-11-09T13:58:00',9.54102,9.54271,9.53992,9.53992,72.38,9.54256,9.54413,9.54156,9.54156,67.6,False
'2018-11-09T13:59:00',9.53992,9.53992,9.53834,9.53843,108.73,9.54158,9.54161,9.53978,9.53978,101.09,True
'2018-11-09T14:00:00',9.53843,9.54243,9.53829,9.53991,152.27,9.53992,9.54415,9.53966,9.54149,149.96,False
'2018-11-09T14:01:00',9.53978,9.53978,9.53497,9.53644,151.49,9.54132,9.54132,9.5367,9.53811,149.5,True
'2018-11-09T14:02:00',9.53635,9.54054,9.53604,9.54029,126.26,9.53811,9.5421,9.53785,9.54201,126.53,True
'2018-11-09T14:03:00',9.54056,9.54203,9.54039,9.54187,62.37,9.54216,9.54356,9.54207,9.54336,62.0,False
'2018-11-09T14:04:00',9.54187,9.54198,9.54163,9.54185,19.0,9.54326,9.54326,9.54296,9.54306,19.0,True
'2018-11-09T14:05:00',9.54192,9.54396,9.54182,9.54396,34.0,9.54306,9.54546,9.54306,9.54546,32.0,False
'2018-11-09T14:06:00',9.54404,9.54404,9.54199,9.54283,42.5,9.54546,9.54556,9.54351,9.54441,41.87,True
'2018-11-09T14:07:00',9.54299,9.5438,9.54299,9.54345,23.5,9.54453,9.54534,9.54453,9.54503,23.0,False
'2018-11-09T14:08:00',9.54337,9.54348,9.54337,9.54342,11.0,9.54495,9.54506,9.54494,9.54494,11.0,False
'2018-11-09T14:09:00',9.54346,9.54346,9.54142,9.54181,44.5,9.54504,9.54504,9.54299,9.54339,44.0,True
'2018-11-09T14:10:00',9.54188,9.54229,9.54174,9.54229,24.5,9.54346,9.54387,9.54332,9.54387,24.0,False
'2018-11-09T14:11:00',9.54222,9.5423,9.54189,9.54189,23.0,9.5438,9.54393,9.54356,9.54356,23.5,False
'2018-11-09T14:12:00',9.54185,9.54214,9.54026,9.54027,63.0,9.54356,9.5437,9.54184,9.54185,64.0,False
'2018-11-09T14:13:00',9.54037,9.54038,9.53887,9.53925,69.0,9.54195,9.54196,9.54045,9.54083,69.0,True
'2018-11-09T14:14:00',9.53915,9.54084,9.53883,9.54068,60.0,9.54064,9.54242,9.54042,9.54225,60.5,True
'2018-11-09T14:15:00',9.54077,9.54088,9.54032,9.54088,37.0,9.54235,9.54246,9.5419,9.54246,37.0,True
'2018-11-09T14:16:00',9.54122,9.54196,9.54114,9.54118,58.2,9.54261,9.54354,9.54261,9.54276,57.5,False
'2018-11-09T14:17:00',9.54118,9.54136,9.541,9.54104,20.0,9.54268,9.54282,9.54247,9.54247,20.0,False
'2018-11-09T14:18:00',9.54104,9.54104,9.54012,9.5403,25.0,9.54246,9.54246,9.54164,9.54188,25.0,True
'2018-11-09T14:19:00',9.54034,9.54171,9.54021,9.54171,25.5,9.54191,9.54329,9.54176,9.54329,25.37,False
'2018-11-09T14:20:00',9.54188,9.54254,9.54117,9.54117,57.5,9.54335,9.54399,9.54294,9.54294,57.5,True
'2018-11-09T14:21:00',9.54114,9.5414,9.54104,9.5414,29.0,9.54294,9.54306,9.54266,9.54298,29.0,False
'2018-11-09T14:22:00',9.54128,9.54159,9.54096,9.54119,18.5,9.54285,9.54316,9.54247,9.54275,18.0,False
'2018-11-09T14:23:00',9.54108,9.54108,9.53677,9.53682,110.22,9.54268,9.54268,9.53821,9.53821,110.79,True
'2018-11-09T14:24:00',9.53674,9.53855,9.53674,9.53802,61.24,9.53793,9.53986,9.53791,9.53946,61.2,False
'2018-11-09T14:25:00',9.53796,9.53796,9.53626,9.53771,62.24,9.53948,9.5395,9.53767,9.53946,61.45,True
'2018-11-09T14:26:00',9.53787,9.54031,9.53714,9.53928,55.0,9.53942,9.54214,9.53867,9.54086,61.17,True
'2018-11-09T14:27:00',9.53942,9.54217,9.53942,9.54164,50.99,9.541,9.54387,9.541,9.54332,50.48,False
'2018-11-09T14:28:00',9.54154,9.54165,9.54042,9.54068,59.5,9.54322,9.54333,9.54216,9.54237,58.74,True
'2018-11-09T14:29:00',9.54058,9.54184,9.54,9.54184,58.0,9.54226,9.54396,9.54171,9.54396,70.29,False
'2018-11-09T14:30:00',9.54184,9.54226,9.54054,9.54163,134.74,9.54402,9.54402,9.54265,9.54353,140.92,True
'2018-11-09T14:31:00',9.54159,9.54369,9.54151,9.5434,73.5,9.54362,9.5454,9.5433,9.54515,88.99,False
'2018-11-09T14:32:00',9.5434,9.54389,9.54326,9.54326,245.0,9.54507,9.54567,9.54488,9.54495,357.5,False
'2018-11-09T14:33:00',9.54339,9.54339,9.54264,9.54291,156.0,9.54507,9.54507,9.54431,9.5446,218.15,False
'2018-11-09T14:34:00',9.54295,9.54328,9.54046,9.5425,181.37,9.54463,9.54513,9.54228,9.54421,251.92,True
'2018-11-09T14:35:00',9.54254,9.54297,9.54238,9.54272,33.0,9.54422,9.54465,9.54407,9.54447,33.0,True
'2018-11-09T14:36:00',9.54262,9.54336,9.54262,9.5431,36.0,9.54461,9.5451,9.54439,9.54509,36.5,True
'2018-11-09T14:37:00',9.5431,9.54343,9.54308,9.54335,37.87,9.54493,9.54526,9.54466,9.54509,36.0,True
'2018-11-09T14:38:00',9.54348,9.54577,9.54335,9.5453,70.25,9.54506,9.54735,9.54496,9.54688,69.5,True
'2018-11-09T14:39:00',9.5452,9.54643,9.54455,9.54642,75.62,9.54678,9.54801,9.5462,9.54799,74.5,False
'2018-11-09T14:40:00',9.54602,9.54602,9.54439,9.54442,35.87,9.54788,9.54788,9.54597,9.546,35.0,False
'2018-11-09T14:41:00',9.54457,9.54519,9.54343,9.54384,71.86,9.54615,9.54677,9.54502,9.5456,71.0,True
'2018-11-09T14:42:00',9.54394,9.54548,9.54374,9.54465,62.36,9.54537,9.54706,9.54522,9.54623,61.0,True
'2018-11-09T14:43:00',9.54494,9.5454,9.54492,9.54535,44.0,9.54651,9.54713,9.5465,9.54708,44.0,True
'2018-11-09T14:44:00',9.54554,9.54707,9.54548,9.54576,102.74,9.54712,9.54865,9.54711,9.54745,103.0,True
'2018-11-09T14:45:00',9.54576,9.54996,9.54541,9.54953,99.75,9.54743,9.5514,9.54719,9.55107,102.9,True
'2018-11-09T14:46:00',9.54948,9.55241,9.54918,9.55144,126.37,9.55107,9.55405,9.55086,9.55313,134.59,True
'2018-11-09T14:47:00',9.55147,9.55584,9.55147,9.55574,133.89,9.55315,9.55708,9.55315,9.55685,163.72,True
'2018-11-09T14:48:00',9.55574,9.55624,9.55414,9.55604,100.84,9.55684,9.55764,9.55531,9.55751,101.87,False
'2018-11-09T14:49:00',9.55604,9.55604,9.5496,9.5496,97.25,9.55739,9.55747,9.55118,9.55118,93.97,True
'2018-11-09T14:50:00',9.54974,9.5523,9.54974,9.55008,65.47,9.55118,9.55374,9.55106,9.55159,65.24,False
'2018-11-09T14:51:00',9.55014,9.55014,9.54794,9.54817,73.0,9.55159,9.55159,9.54946,9.54975,73.0,False
'2018-11-09T14:52:00',9.54824,9.5486,9.54766,9.54766,47.0,9.54975,9.55017,9.54924,9.54924,47.5,False
'2018-11-09T14:53:00',9.54773,9.54786,9.54754,9.54764,29.0,9.54938,9.54944,9.54919,9.54919,30.0,True
'2018-11-09T14:54:00',9.54759,9.54815,9.54743,9.54797,61.46,9.54919,9.54994,9.54908,9.54969,58.5,True
'2018-11-09T14:55:00',9.54791,9.54897,9.54774,9.54866,71.0,9.5496,9.55053,9.54952,9.55035,71.0,True
'2018-11-09T14:56:00',9.54854,9.54938,9.54846,9.54923,21.5,9.55022,9.55106,9.55015,9.55092,21.0,True
'2018-11-09T14:57:00',9.54923,9.55063,9.54913,9.55042,46.74,9.55087,9.55231,9.55081,9.5521,46.0,False
'2018-11-09T14:58:00',9.55031,9.55036,9.55002,9.55025,19.0,9.552,9.55206,9.55173,9.55193,19.0,True
'2018-11-09T14:59:00',9.55016,9.55091,9.54998,9.55034,38.85,9.55184,9.55259,9.55182,9.55197,38.0,False
'2018-11-09T15:00:00',9.55024,9.55024,9.54899,9.54944,40.21,9.55197,9.55197,9.55102,9.55113,38.36,True
'2018-11-09T15:01:00',9.54954,9.54964,9.54941,9.5496,18.0,9.55113,9.55133,9.55109,9.55129,18.0,True
'2018-11-09T15:02:00',9.54966,9.54981,9.54963,9.54974,15.0,9.55136,9.55167,9.55132,9.55162,16.0,False
'2018-11-09T15:03:00',9.54991,9.55007,9.54868,9.54922,79.0,9.55159,9.55191,9.55036,9.55091,81.0,False
'2018-11-09T15:04:00',9.54933,9.54933,9.54621,9.54631,78.0,9.55093,9.55099,9.54789,9.54797,79.75,True
'2018-11-09T15:05:00',9.54628,9.54876,9.54618,9.54872,111.5,9.54797,9.55041,9.54781,9.55041,112.5,True
'2018-11-09T15:06:00',9.54884,9.55023,9.54855,9.54946,101.0,9.55052,9.55181,9.55023,9.55104,101.0,True
'2018-11-09T15:07:00',9.54939,9.55174,9.54939,9.55079,187.5,9.55125,9.55321,9.55125,9.55233,219.05,False
'2018-11-09T15:08:00',9.55075,9.55075,9.54934,9.55042,159.47,9.55233,9.55233,9.55076,9.55217,217.8,True
'2018-11-09T15:09:00',9.5504,9.55108,9.5504,9.55059,42.5,9.55214,9.55268,9.55201,9.55217,43.0,False
'2018-11-09T15:10:00',9.5507,9.5507,9.54849,9.54876,80.5,9.55228,9.55228,9.55008,9.55034,81.6,True
'2018-11-09T15:11:00',9.54876,9.54982,9.54863,9.54893,56.5,9.55025,9.5513,9.55021,9.55051,56.5,True
'2018-11-09T15:12:00',9.54893,9.54965,9.54873,9.54912,34.0,9.5505,9.55111,9.55031,9.5507,35.5,True
'2018-11-09T15:13:00',9.54902,9.54949,9.54861,9.54932,27.74,9.5506,9.55102,9.55019,9.55094,27.0,True
'2018-11-09T15:14:00',9.54923,9.54992,9.54922,9.54935,36.0,9.55081,9.55145,9.5508,9.55093,38.0,True
'2018-11-09T15:15:00',9.54949,9.55297,9.54932,9.55295,67.87,9.55106,9.55453,9.5509,9.55453,67.5,True
'2018-11-09T15:16:00',9.55305,9.55318,9.55173,9.553,71.74,9.55462,9.55486,9.55331,9.55477,73.75,True
'2018-11-09T15:17:00',9.553,9.55541,9.553,9.55498,71.0,9.55468,9.55709,9.55468,9.55663,71.5,True
'2018-11-09T15:18:00',9.55485,9.55787,9.55485,9.55746,85.36,9.55656,9.55944,9.55652,9.55904,85.07,True
'2018-11-09T15:19:00',9.5572,9.5594,9.55711,9.55929,64.5,9.5588,9.56087,9.55869,9.56087,64.5,False
'2018-11-09T15:20:00',9.55939,9.55939,9.55777,9.55811,39.5,9.56092,9.56092,9.55892,9.55978,42.42,True
'2018-11-09T15:21:00',9.55811,9.55824,9.55808,9.55821,22.0,9.55968,9.55977,9.55959,9.55967,23.5,False
'2018-11-09T15:22:00',9.55821,9.5583,9.55759,9.55772,40.0,9.55976,9.55988,9.55901,9.55912,41.49,True
'2018-11-09T15:23:00',9.55772,9.55807,9.55533,9.5579,89.5,9.55922,9.55965,9.55679,9.55964,92.7,True
'2018-11-09T15:24:00',9.55789,9.55984,9.55789,9.55976,59.47,9.55964,9.56142,9.55964,9.56134,58.6,True
'2018-11-09T15:25:00',9.55976,9.56005,9.55962,9.55993,40.0,9.56133,9.56159,9.5613,9.56139,40.0,False
'2018-11-09T15:26:00',9.55975,9.55975,9.55662,9.55848,77.0,9.56133,9.56133,9.55801,9.56001,85.0,False
'2018-11-09T15:27:00',9.5584,9.55931,9.55814,9.55831,70.37,9.56001,9.56089,9.55973,9.55987,84.65,True
'2018-11-09T15:28:00',9.55831,9.56035,9.55831,9.55993,63.0,9.55989,9.5619,9.55989,9.56148,66.9,True
'2018-11-09T15:29:00',9.55993,9.56055,9.55993,9.56004,32.24,9.56151,9.5619,9.56143,9.5619,33.17,True
'2018-11-09T15:30:00',9.56004,9.56086,9.56004,9.56048,64.09,9.56187,9.56224,9.56174,9.56204,63.0,False
'2018-11-09T15:31:00',9.5605,9.56066,9.56023,9.56024,37.37,9.56204,9.56208,9.56163,9.56163,41.6,True
'2018-11-09T15:32:00',9.56011,9.5606,9.55938,9.56049,113.0,9.56153,9.56193,9.56085,9.56193,133.57,False
'2018-11-09T15:33:00',9.56049,9.56051,9.55966,9.55989,86.01,9.56188,9.56192,9.5612,9.56135,103.35,True
'2018-11-09T15:34:00',9.55989,9.5601,9.55956,9.5601,31.0,9.56138,9.56179,9.56112,9.56168,32.0,True
'2018-11-09T15:35:00',9.5601,9.56023,9.55985,9.56012,31.0,9.56164,9.562,9.56134,9.56183,34.2,True
'2018-11-09T15:36:00',9.56014,9.56044,9.56014,9.56035,34.0,9.56184,9.56193,9.56167,9.56179,34.0,True
'2018-11-09T15:37:00',9.56035,9.56182,9.55992,9.56171,41.57,9.56185,9.5634,9.56152,9.5634,41.0,True
'2018-11-09T15:38:00',9.56183,9.56206,9.56166,9.56176,67.0,9.56352,9.56375,9.56335,9.56339,83.05,True
'2018-11-09T15:39:00',9.56176,9.56332,9.56122,9.56314,89.49,9.56345,9.56488,9.56258,9.56469,87.87,True
'2018-11-09T15:40:00',9.56304,9.56523,9.56294,9.56415,98.49,9.56469,9.56666,9.56458,9.56581,108.97,False
'2018-11-09T15:41:00',9.56415,9.56421,9.56358,9.56392,68.0,9.56581,9.56582,9.56526,9.5655,76.6,True
'2018-11-09T15:42:00',9.56402,9.56402,9.5636,9.564,58.0,9.5656,9.56578,9.56512,9.56558,58.5,False
'2018-11-09T15:43:00',9.56411,9.56411,9.56306,9.56344,72.0,9.56574,9.56585,9.56446,9.56502,74.0,False
'2018-11-09T15:44:00',9.56333,9.56367,9.56271,9.56305,81.0,9.56494,9.56511,9.56434,9.56463,81.0,False
'2018-11-09T15:45:00',9.56298,9.56298,9.55891,9.56022,102.5,9.56457,9.56457,9.56046,9.56167,107.81,True
'2018-11-09T15:46:00',9.56033,9.56065,9.55995,9.56031,34.5,9.56186,9.56223,9.56146,9.56189,34.0,False
'2018-11-09T15:47:00',9.56009,9.56009,9.55752,9.55818,73.37,9.56169,9.56173,9.55917,9.55971,74.96,True
'2018-11-09T15:48:00',9.55822,9.55977,9.55802,9.55977,53.0,9.55966,9.56112,9.5596,9.56112,53.0,True
'2018-11-09T15:49:00',9.55968,9.56038,9.55944,9.55978,80.87,9.56112,9.5617,9.561,9.56132,81.0,False
'2018-11-09T15:50:00',9.5598,9.55993,9.55965,9.55965,38.0,9.56132,9.56145,9.56122,9.56131,37.0,False
'2018-11-09T15:51:00',9.55965,9.55968,9.55911,9.55963,94.0,9.5612,9.56136,9.56086,9.56128,96.37,False
'2018-11-09T15:52:00',9.55963,9.55972,9.5594,9.55956,24.0,9.56131,9.56149,9.56106,9.56119,24.0,True
'2018-11-09T15:53:00',9.55966,9.55966,9.55939,9.55956,29.0,9.56129,9.56135,9.56099,9.56121,29.0,False
'2018-11-09T15:54:00',9.55945,9.55959,9.55651,9.55724,98.39,9.56114,9.56124,9.5581,9.55893,105.06,True
'2018-11-09T15:55:00',9.55716,9.55884,9.55712,9.55809,93.98,9.55885,9.56052,9.55881,9.55975,93.62,False
'2018-11-09T15:56:00',9.55809,9.55809,9.55685,9.55698,42.0,9.55961,9.55961,9.55829,9.55839,42.5,True
'2018-11-09T15:57:00',9.55698,9.55725,9.55677,9.55699,41.37,9.55851,9.55894,9.55836,9.55861,41.0,False
'2018-11-09T15:58:00',9.55699,9.55709,9.55358,9.55384,77.51,9.5585,9.55861,9.5552,9.55552,75.61,True
'2018-11-09T15:59:00',9.55393,9.55541,9.55393,9.55458,58.49,9.55552,9.55701,9.55538,9.55635,60.85,False
'2018-11-09T16:00:00',9.55437,9.55466,9.55298,9.55405,104.11,9.55612,9.55643,9.55459,9.55574,106.86,True
'2018-11-09T16:01:00',9.55411,9.55511,9.55375,9.55477,100.12,9.55574,9.55679,9.55531,9.55645,107.54,True
'2018-11-09T16:02:00',9.55439,9.55508,9.55439,9.55484,44.37,9.556,9.55677,9.556,9.55656,44.5,True
'2018-11-09T16:03:00',9.55497,9.55718,9.55483,9.55718,77.37,9.55651,9.55876,9.55651,9.55876,77.5,True
'2018-11-09T16:04:00',9.55718,9.5581,9.55707,9.55758,73.0,9.55856,9.55936,9.55836,9.55916,75.4,False
'2018-11-09T16:05:00',9.55758,9.55789,9.55727,9.55745,46.5,9.55916,9.55946,9.55896,9.55896,46.2,False
'2018-11-09T16:06:00',9.55745,9.55745,9.55377,9.55382,73.0,9.55886,9.55896,9.55511,9.55528,77.24,True
'2018-11-09T16:07:00',9.55382,9.55418,9.55364,9.55417,43.75,9.55534,9.55587,9.55526,9.55584,42.5,True
'2018-11-09T16:08:00',9.55417,9.55597,9.55417,9.55587,38.74,9.55586,9.55766,9.55585,9.55753,37.0,True
'2018-11-09T16:09:00',9.55565,9.5584,9.55565,9.5583,65.49,9.55733,9.56009,9.55733,9.55998,65.5,False
'2018-11-09T16:10:00',9.55832,9.55922,9.55727,9.55772,78.5,9.55998,9.56081,9.55895,9.55926,77.5,True
'2018-11-09T16:11:00',9.55772,9.55818,9.55738,9.55792,55.5,9.55938,9.55986,9.55899,9.55956,56.0,False
'2018-11-09T16:12:00',9.55781,9.55781,9.55274,9.55305,78.87,9.5595,9.5595,9.55443,9.55466,81.47,True
'2018-11-09T16:13:00',9.55305,9.55665,9.55305,9.5552,65.74,9.55474,9.55819,9.55474,9.55667,65.62,False
'2018-11-09T16:14:00',9.55509,9.55519,9.55342,9.55342,47.0,9.55667,9.55669,9.55507,9.55511,47.5,True
'2018-11-09T16:15:00',9.55347,9.55366,9.55338,9.55359,30.0,9.55513,9.55531,9.55511,9.55529,30.0,False
'2018-11-09T16:16:00',9.5537,9.5538,9.55358,9.55359,27.5,9.55537,9.55553,9.55522,9.55528,27.0,False
'2018-11-09T16:17:00',9.55352,9.55352,9.55135,9.55184,36.49,9.55536,9.55536,9.55325,9.55335,36.0,False
'2018-11-09T16:18:00',9.55176,9.55324,9.55094,9.55094,85.87,9.55335,9.55486,9.55262,9.55262,86.0,True
'2018-11-09T16:19:00',9.551,9.55272,9.551,9.55224,75.0,9.55262,9.55433,9.55262,9.55385,74.0,True
'2018-11-09T16:20:00',9.55231,9.55232,9.55222,9.55232,12.0,9.55385,9.55397,9.55379,9.5538,12.0,True
'2018-11-09T16:21:00',9.55245,9.55469,9.55245,9.55442,58.62,9.55392,9.55623,9.55392,9.55612,58.0,True
'2018-11-09T16:22:00',9.55442,9.55506,9.5541,9.55479,96.0,9.55599,9.55661,9.55578,9.55643,94.0,False
'2018-11-09T16:23:00',9.55476,9.55476,9.5519,9.55206,94.46,9.55643,9.55643,9.55345,9.55363,94.0,False
'2018-11-09T16:24:00',9.55195,9.5524,9.55113,9.55131,56.5,9.55353,9.55395,9.55261,9.55297,56.37,False
'2018-11-09T16:25:00',9.55124,9.55144,9.55056,9.55065,45.87,9.55297,9.55297,9.55214,9.55233,44.5,True
'2018-11-09T16:26:00',9.55065,9.55109,9.55054,9.55104,35.5,9.55219,9.55272,9.55211,9.55241,35.0,False
'2018-11-09T16:27:00',9.55104,9.55104,9.55081,9.55081,54.87,9.55253,9.55263,9.55235,9.55239,52.0,False
'2018-11-09T16:28:00',9.5508,9.55093,9.54967,9.5503,61.48,9.5524,9.5528,9.55127,9.55186,60.11,False
'2018-11-09T16:29:00',9.5508,9.55122,9.54956,9.54957,57.37,9.55238,9.55279,9.55102,9.55115,58.0,False
'2018-11-09T16:30:00',9.54957,9.54971,9.54683,9.54683,68.75,9.55103,9.55147,9.54843,9.54843,70.22,True
'2018-11-09T16:31:00',9.54696,9.54777,9.54692,9.54777,45.0,9.54854,9.54909,9.54842,9.54909,45.0,True
'2018-11-09T16:32:00',9.54777,9.54926,9.54777,9.5492,30.0,9.54908,9.5506,9.54908,9.55059,30.0,False
'2018-11-09T16:33:00',9.5492,9.5492,9.54727,9.54848,41.0,9.55053,9.55063,9.54879,9.5499,41.0,False
'2018-11-09T16:34:00',9.54848,9.54848,9.54581,9.54594,67.22,9.54989,9.5499,9.54737,9.54751,68.96,False
'2018-11-09T16:35:00',9.54571,9.54603,9.54431,9.54438,39.0,9.54731,9.54776,9.54589,9.54598,40.37,True
'2018-11-09T16:36:00',9.54437,9.54529,9.54437,9.54498,46.5,9.54595,9.54687,9.54595,9.54655,46.0,False
'2018-11-09T16:37:00',9.54484,9.54528,9.5443,9.54439,51.5,9.54644,9.54703,9.54588,9.54597,51.5,False
'2018-11-09T16:38:00',9.54439,9.54476,9.54356,9.54402,112.5,9.54594,9.54633,9.54526,9.54561,115.0,True
'2018-11-09T16:39:00',9.54402,9.54428,9.54378,9.5441,48.5,9.54564,9.54584,9.54552,9.54567,50.24,False
'2018-11-09T16:40:00',9.54414,9.54464,9.54395,9.54404,49.0,9.54567,9.54584,9.54545,9.54555,47.0,False
'2018-11-09T16:41:00',9.54404,9.54404,9.54348,9.5437,64.5,9.54545,9.54559,9.54504,9.54528,65.0,True
'2018-11-09T16:42:00',9.54382,9.54563,9.54382,9.54456,52.0,9.54532,9.54721,9.54519,9.54612,52.5,True
'2018-11-09T16:43:00',9.54456,9.54629,9.54456,9.54607,62.52,9.54613,9.54775,9.54609,9.54757,61.0,True
'2018-11-09T16:44:00',9.5462,9.54672,9.54592,9.54662,68.0,9.54768,9.54815,9.5475,9.54804,69.5,True
'2018-11-09T16:45:00',9.54648,9.54929,9.54646,9.54844,78.2,9.54798,9.55087,9.54786,9.54991,78.7,False
'2018-11-09T16:46:00',9.54855,9.54943,9.54731,9.54816,67.06,9.55008,9.55079,9.54869,9.54969,65.5,False
'2018-11-09T16:47:00',9.54816,9.54831,9.54672,9.547,79.74,9.54981,9.54981,9.54816,9.54844,79.0,True
'2018-11-09T16:48:00',9.547,9.54977,9.54697,9.54923,42.85,9.54846,9.55135,9.54846,9.55083,41.0,False
'2018-11-09T16:49:00',9.54914,9.54924,9.54806,9.54898,74.98,9.55072,9.55084,9.54966,9.55056,75.62,True
'2018-11-09T16:50:00',9.54908,9.54922,9.5487,9.54922,61.35,9.55057,9.55065,9.55028,9.55058,60.5,False
'2018-11-09T16:51:00',9.54922,9.54922,9.54694,9.54705,36.0,9.55041,9.55059,9.54854,9.54863,37.0,True
'2018-11-09T16:52:00',9.54705,9.54807,9.54702,9.54729,62.05,9.5486,9.54947,9.54853,9.54854,52.5,True
'2018-11-09T16:53:00',9.54729,9.54729,9.54729,9.54729,8.85,9.54867,9.54867,9.54854,9.54856,7.0,False
'2018-11-09T16:54:00',9.54701,9.54757,9.547,9.5473,26.36,9.54856,9.54884,9.54851,9.54851,18.0,True
'2018-11-09T16:55:00',9.5473,9.54815,9.54699,9.54815,33.8,9.54851,9.5496,9.54844,9.5496,23.1,False
'2018-11-09T16:56:00',9.54815,9.54815,9.54782,9.54782,69.07,9.54949,9.54949,9.54895,9.54939,48.0,True
'2018-11-09T16:57:00',9.54782,9.55595,9.54767,9.55587,169.63,9.54939,9.55765,9.54925,9.55754,114.0,False
'2018-11-09T16:58:00',9.55587,9.55635,9.55427,9.5553,225.3,9.55777,9.55796,9.55585,9.55688,195.25,False
'2018-11-09T16:59:00',9.55545,9.55714,9.55327,9.5539,103.63,9.55703,9.55874,9.55479,9.55547,102.52,True
'2018-11-09T17:00:00',9.55392,9.55685,9.55124,9.55685,138.57,9.5555,9.5587,9.55288,9.5587,138.06,True
'2018-11-09T17:01:00',9.55663,9.55901,9.55592,9.55709,174.01,9.55851,9.56033,9.55736,9.55864,173.94,False
'2018-11-09T17:02:00',9.5573,9.55733,9.55294,9.55303,184.44,9.55895,9.55903,9.55464,9.55469,178.0,False
'2018-11-09T17:03:00',9.55295,9.55348,9.55106,9.55274,135.27,9.55478,9.55516,9.55306,9.55369,125.73,True
'2018-11-09T17:04:00',9.55274,9.55549,9.55254,9.55528,65.24,9.5538,9.5573,9.5538,9.55686,64.0,True
'2018-11-09T17:05:00',9.55518,9.55573,9.55515,9.55558,20.37,9.55676,9.55731,9.55663,9.55715,20.0,False
'2018-11-09T17:06:00',9.55559,9.55559,9.55527,9.55528,17.0,9.55717,9.55717,9.55687,9.55687,17.0,True
'2018-11-09T17:07:00',9.55529,9.55548,9.55523,9.55542,11.0,9.55687,9.55691,9.55683,9.55691,11.0,True
'2018-11-09T17:08:00',9.55564,9.55603,9.55564,9.55601,22.0,9.55702,9.55761,9.55702,9.55761,22.0,False
'2018-11-09T17:09:00',9.556,9.55604,9.5556,9.55566,42.0,9.55758,9.55758,9.55727,9.55736,40.0,False
'2018-11-09T17:10:00',9.55566,9.55577,9.55475,9.55561,44.0,9.55719,9.55734,9.55633,9.55702,44.6,True
'2018-11-09T17:11:00',9.55556,9.5562,9.55556,9.55569,13.5,9.55712,9.55758,9.55712,9.55728,13.0,True
'2018-11-09T17:12:00',9.55575,9.55599,9.55567,9.55585,16.0,9.55733,9.55748,9.55725,9.55743,15.0,False
'2018-11-09T17:13:00',9.55595,9.55595,9.55459,9.55477,22.87,9.55753,9.55753,9.55606,9.55635,22.0,True
'2018-11-09T17:14:00',9.55477,9.55483,9.55477,9.5548,6.0,9.55643,9.55643,9.55638,9.55638,6.0,False
'2018-11-09T17:15:00',9.55468,9.5554,9.554,9.55417,70.37,9.55646,9.55689,9.55557,9.55575,70.1,True
'2018-11-09T17:16:00',9.55405,9.55562,9.55405,9.5555,51.12,9.55552,9.55717,9.55552,9.55717,52.74,False
'2018-11-09T17:17:00',9.55534,9.55563,9.5538,9.55396,49.87,9.55717,9.55717,9.55532,9.55543,49.87,True
'2018-11-09T17:18:00',9.55396,9.55434,9.55396,9.55424,31.0,9.55556,9.55587,9.55543,9.55581,32.62,False
'2018-11-09T17:19:00',9.55424,9.55424,9.55258,9.55258,35.0,9.55573,9.55573,9.55415,9.55415,36.24,False
'2018-11-09T17:20:00',9.55258,9.55258,9.55107,9.55114,51.5,9.55423,9.55442,9.55259,9.55279,51.69,False
'2018-11-09T17:21:00',9.55114,9.55145,9.55104,9.5511,18.0,9.55282,9.5531,9.55272,9.55276,18.0,True
'2018-11-09T17:22:00',9.55114,9.55214,9.55114,9.55214,67.0,9.55276,9.55331,9.55267,9.55309,67.0,True
'2018-11-09T17:23:00',9.55214,9.55479,9.55194,9.55475,84.74,9.55303,9.55638,9.55303,9.55615,84.0,True
'2018-11-09T17:24:00',9.55475,9.55505,9.55424,9.55472,76.37,9.55616,9.55662,9.55571,9.55649,76.0,True
'2018-11-09T17:25:00',9.55486,9.55514,9.55485,9.55494,40.48,9.55649,9.55683,9.55623,9.55623,38.5,False
'2018-11-09T17:26:00',9.55494,9.55586,9.55336,9.55387,101.0,9.55628,9.55728,9.55491,9.55556,102.37,True
'2018-11-09T17:27:00',9.55387,9.55503,9.55384,9.55464,45.37,9.55554,9.55666,9.55541,9.55646,45.62,False
'2018-11-09T17:28:00',9.55464,9.55481,9.55244,9.55282,38.0,9.55654,9.55656,9.55409,9.55451,38.5,True
'2018-11-09T17:29:00',9.55282,9.55317,9.55258,9.55302,31.0,9.55441,9.55495,9.55428,9.55456,30.37,False
'2018-11-09T17:30:00',9.55291,9.55316,9.55104,9.5512,104.0,9.55456,9.55503,9.55263,9.55289,109.61,True
'2018-11-09T17:31:00',9.5512,9.55191,9.55115,9.55157,20.0,9.55285,9.55339,9.55283,9.55326,20.0,True
'2018-11-09T17:32:00',9.55168,9.5518,9.55152,9.5517,20.0,9.55336,9.55338,9.5532,9.55328,20.5,True
'2018-11-09T17:33:00',9.55158,9.55484,9.5509,9.55472,64.37,9.55316,9.55629,9.55248,9.55611,64.86,False
'2018-11-09T17:34:00',9.55463,9.55464,9.55404,9.55404,12.5,9.55611,9.55611,9.55578,9.55581,12.0,True
'2018-11-09T17:35:00',9.55404,9.55464,9.55404,9.55426,17.0,9.55577,9.556,9.5557,9.5557,17.0,False
'2018-11-09T17:36:00',9.55444,9.55445,9.55417,9.55417,11.0,9.5557,9.55592,9.5557,9.55574,11.0,True
'2018-11-09T17:37:00',9.55417,9.55455,9.55417,9.55455,18.0,9.55575,9.55599,9.55574,9.55599,18.0,True
'2018-11-09T17:38:00',9.55457,9.55457,9.55452,9.55452,4.0,9.55599,9.55615,9.55599,9.5561,4.0,False
'2018-11-09T17:39:00',9.55452,9.55457,9.5539,9.55399,27.0,9.55605,9.55611,9.55543,9.55569,30.93,True
'2018-11-09T17:40:00',9.55399,9.55416,9.55371,9.55409,20.0,9.55569,9.55569,9.5553,9.55561,22.75,True
'2018-11-09T17:41:00',9.55403,9.55504,9.55394,9.55504,22.5,9.55561,9.5565,9.55552,9.5565,22.0,True
'2018-11-09T17:42:00',9.55504,9.55522,9.55493,9.55506,32.0,9.55652,9.55682,9.55652,9.55682,31.0,True
'2018-11-09T17:43:00',9.55519,9.55524,9.55508,9.55521,70.0,9.55682,9.55701,9.55679,9.55688,68.87,True
'2018-11-09T17:44:00',9.5552,9.55545,9.55509,9.55545,22.0,9.55688,9.55708,9.55678,9.55708,23.23,False
'2018-11-09T17:45:00',9.55535,9.55535,9.55392,9.55392,34.5,9.55703,9.55703,9.55548,9.55549,34.5,True
'2018-11-09T17:46:00',9.55392,9.55568,9.55392,9.55561,31.0,9.55556,9.5573,9.55556,9.5573,30.62,False
'2018-11-09T17:47:00',9.55571,9.55574,9.55555,9.55559,43.0,9.5573,9.55736,9.55715,9.55724,43.72,True
'2018-11-09T17:48:00',9.5558,9.55848,9.55564,9.55847,81.5,9.55724,9.56021,9.55722,9.56005,81.0,False
'2018-11-09T17:49:00',9.55848,9.55869,9.55694,9.55695,48.48,9.56006,9.56027,9.55852,9.55853,48.5,False
'2018-11-09T17:50:00',9.55703,9.55759,9.5564,9.55658,55.5,9.55872,9.55919,9.55808,9.5582,54.5,True
'2018-11-09T17:51:00',9.55658,9.55748,9.55658,9.55734,50.0,9.5583,9.55891,9.5583,9.55891,51.5,False
'2018-11-09T17:52:00',9.55741,9.55806,9.55704,9.55723,57.11,9.55891,9.55959,9.55864,9.55874,56.5,True
'2018-11-09T17:53:00',9.55717,9.55844,9.55714,9.55822,28.0,9.55874,9.55974,9.55868,9.55974,28.0,False
'2018-11-09T17:54:00',9.55827,9.55827,9.5578,9.55781,49.5,9.55974,9.55974,9.55933,9.55957,50.0,True
'2018-11-09T17:55:00',9.55785,9.55807,9.55776,9.55807,38.5,9.55947,9.55978,9.55945,9.55978,39.0,False
'2018-11-09T17:56:00',9.55805,9.55857,9.55797,9.55803,18.0,9.55978,9.55991,9.55966,9.55969,18.0,False
'2018-11-09T17:57:00',9.55801,9.55808,9.55789,9.55789,17.0,9.55969,9.5597,9.55957,9.55957,17.0,False
'2018-11-09T17:58:00',9.55797,9.55868,9.55759,9.55772,46.0,9.55957,9.56017,9.55923,9.55939,46.0,False
'2018-11-09T17:59:00',9.55805,9.55805,9.55715,9.55719,97.5,9.55962,9.55963,9.55884,9.55888,94.0,True
'2018-11-09T18:00:00',9.5573,9.55977,9.5573,9.5581,66.61,9.55898,9.5615,9.55898,9.55989,65.0,False
'2018-11-09T18:01:00',9.55799,9.55814,9.55598,9.55671,26.87,9.55978,9.5599,9.55773,9.55838,25.0,True
'2018-11-09T18:02:00',9.55684,9.557,9.55684,9.557,8.0,9.55842,9.55858,9.55842,9.55858,8.0,True
'2018-11-09T18:03:00',9.55701,9.55853,9.55692,9.55842,33.0,9.5586,9.55998,9.5585,9.55983,33.0,False
'2018-11-09T18:04:00',9.5583,9.55862,9.55823,9.55831,27.0,9.55985,9.56007,9.55985,9.55989,27.0,True
'2018-11-09T18:05:00',9.5584,9.55866,9.55828,9.55842,16.5,9.55997,9.56008,9.55986,9.56,16.0,False
'2018-11-09T18:06:00',9.55832,9.55842,9.55819,9.55819,15.0,9.5599,9.56,9.55977,9.55977,15.0,True
'2018-11-09T18:07:00',9.55817,9.55822,9.55817,9.55821,5.0,9.55975,9.5598,9.55975,9.55979,5.5,False
'2018-11-09T18:08:00',9.55821,9.55821,9.55808,9.5582,7.0,9.55975,9.55979,9.55966,9.55978,7.0,False
'2018-11-09T18:09:00',9.55809,9.55821,9.55314,9.55398,81.99,9.55967,9.55979,9.55485,9.55556,82.24,False
'2018-11-09T18:10:00',9.55408,9.55459,9.55385,9.55385,21.0,9.55566,9.55613,9.55543,9.55543,21.0,True
'2018-11-09T18:11:00',9.55396,9.55404,9.55392,9.55404,7.0,9.55554,9.55562,9.55552,9.55562,7.5,True
'2018-11-09T18:12:00',9.55411,9.55469,9.55313,9.55429,34.5,9.55568,9.55626,9.55471,9.55617,34.74,True
'2018-11-09T18:13:00',9.55429,9.55501,9.55419,9.55481,36.0,9.55598,9.55658,9.55587,9.55626,36.0,False
'2018-11-09T18:14:00',9.55466,9.55474,9.55458,9.55458,18.0,9.55626,9.55627,9.5561,9.55613,18.0,True
'2018-11-09T18:15:00',9.55477,9.55496,9.55455,9.5548,22.0,9.55613,9.55654,9.55613,9.55654,22.0,True
'2018-11-09T18:16:00',9.55478,9.55549,9.55478,9.55549,21.0,9.55654,9.5571,9.55654,9.5571,21.0,True
'2018-11-09T18:17:00',9.55557,9.5557,9.55551,9.55558,15.0,9.5571,9.55729,9.5571,9.55717,15.0,False
'2018-11-09T18:18:00',9.55569,9.55569,9.55534,9.55541,11.0,9.55727,9.55727,9.55699,9.55699,11.0,True
'2018-11-09T18:19:00',9.55544,9.55544,9.55541,9.55541,2.0,9.55702,9.55702,9.55701,9.55701,2.0,True
'2018-11-09T18:20:00',9.55539,9.55543,9.55531,9.55543,4.0,9.55699,9.55703,9.55689,9.55703,4.0,True
'2018-11-09T18:21:00',9.55541,9.55789,9.55541,9.55784,56.25,9.55701,9.55957,9.55701,9.55953,56.37,True
'2018-11-09T18:22:00',9.55787,9.55868,9.55786,9.55819,60.5,9.55947,9.56037,9.55947,9.56006,61.5,True
'2018-11-09T18:23:00',9.55841,9.55845,9.55826,9.55845,6.0,9.56006,9.56011,9.56006,9.56011,6.0,True
'2018-11-09T18:24:00',9.55841,9.55878,9.55841,9.55877,16.0,9.56018,9.56038,9.56018,9.56038,16.0,True
'2018-11-09T18:25:00',9.55865,9.55934,9.55865,9.55934,18.0,9.56034,9.56092,9.56034,9.56091,18.0,False
'2018-11-09T18:26:00',9.55928,9.55936,9.55925,9.55929,5.0,9.56088,9.56092,9.56083,9.56087,5.0,False
'2018-11-09T18:27:00',9.55927,9.55927,9.55915,9.55918,5.0,9.56085,9.56085,9.56073,9.56076,5.0,False
'2018-11-09T18:28:00',9.55907,9.55927,9.55907,9.55914,11.0,9.56065,9.56076,9.56065,9.56072,11.0,True
'2018-11-09T18:29:00',9.55926,9.55927,9.55912,9.5592,12.0,9.56076,9.56077,9.5607,9.56076,12.0,False
'2018-11-09T18:30:00',9.5592,9.5592,9.55833,9.55833,17.0,9.56052,9.56073,9.55968,9.5597,17.0,False
'2018-11-09T18:31:00',9.55833,9.55833,9.55803,9.55817,8.0,9.55967,9.55968,9.55946,9.55966,8.0,False
'2018-11-09T18:32:00',9.55817,9.55817,9.5579,9.55809,18.0,9.5596,9.5596,9.55933,9.55951,18.0,False
'2018-11-09T18:33:00',9.55809,9.55819,9.55804,9.55811,10.0,9.55944,9.55952,9.55939,9.55939,10.0,False
'2018-11-09T18:34:00',9.55798,9.55798,9.55788,9.55789,5.0,9.55927,9.5593,9.5592,9.5592,5.0,False
'2018-11-09T18:35:00',9.55789,9.55789,9.55684,9.55687,28.0,9.55916,9.55916,9.55833,9.55838,28.5,True
'2018-11-09T18:36:00',9.55687,9.55705,9.55667,9.557,20.5,9.55845,9.55872,9.55818,9.55858,20.74,True
'2018-11-09T18:37:00',9.55704,9.55711,9.55704,9.55711,3.0,9.55862,9.55869,9.55862,9.55869,3.0,True
'2018-11-09T18:38:00',9.55712,9.55714,9.5571,9.55714,4.0,9.55869,9.55872,9.55868,9.55872,4.0,False
'2018-11-09T18:39:00',9.55723,9.55725,9.55634,9.55684,31.0,9.55883,9.55885,9.55753,9.55842,31.37,False
'2018-11-09T18:40:00',9.5568,9.5568,9.55584,9.55588,35.5,9.5584,9.55844,9.55749,9.55761,35.0,True
'2018-11-09T18:41:00',9.55587,9.55733,9.55584,9.55733,66.75,9.55765,9.55898,9.55753,9.55898,67.0,True
'2018-11-09T18:42:00',9.55739,9.5574,9.55712,9.55739,16.0,9.55897,9.55904,9.55884,9.55902,16.5,False
'2018-11-09T18:43:00',9.55754,9.55754,9.55732,9.55732,10.5,9.55902,9.55921,9.5589,9.5589,10.6,False
'2018-11-09T18:44:00',9.55716,9.55722,9.55628,9.55628,20.5,9.55886,9.55886,9.5578,9.55808,21.2,False
'2018-11-09T18:45:00',9.55631,9.55643,9.55619,9.55621,18.0,9.55789,9.55804,9.55768,9.55768,18.0,False
'2018-11-09T18:46:00',9.55613,9.55613,9.55552,9.55557,43.0,9.55768,9.55768,9.55691,9.55715,43.5,True
'2018-11-09T18:47:00',9.55554,9.55686,9.55554,9.55686,16.0,9.55712,9.55844,9.55712,9.55844,16.0,True
'2018-11-09T18:48:00',9.55714,9.55746,9.557,9.55717,16.0,9.55871,9.55904,9.5586,9.5586,17.0,False
'2018-11-09T18:49:00',9.55719,9.5572,9.55638,9.55682,22.0,9.5586,9.5586,9.55798,9.55824,23.1,False
'2018-11-09T18:50:00',9.55682,9.55682,9.55539,9.55613,44.5,9.55825,9.55825,9.55718,9.55775,45.0,True
'2018-11-09T18:51:00',9.55613,9.55741,9.55593,9.55724,39.0,9.55776,9.5591,9.55759,9.55891,36.0,False
'2018-11-09T18:52:00',9.55732,9.55772,9.55722,9.55722,32.0,9.559,9.5594,9.5589,9.55891,32.5,False
'2018-11-09T18:53:00',9.55726,9.5573,9.55702,9.55702,19.0,9.55891,9.55898,9.5587,9.5587,18.0,False
'2018-11-09T18:54:00',9.55703,9.55704,9.55648,9.55658,31.0,9.5587,9.5587,9.55828,9.55835,32.0,True
'2018-11-09T18:55:00',9.55658,9.55721,9.55645,9.55721,23.0,9.55836,9.55887,9.55827,9.55879,23.0,True
'2018-11-09T18:56:00',9.55719,9.55734,9.55719,9.55725,9.0,9.55877,9.55891,9.55877,9.55883,9.0,True
'2018-11-09T18:57:00',9.55735,9.55735,9.55731,9.55733,5.0,9.55891,9.55893,9.55889,9.55891,5.0,True
'2018-11-09T18:58:00',9.55736,9.55798,9.55736,9.55794,6.0,9.55894,9.55956,9.55894,9.55953,6.0,False
'2018-11-09T18:59:00',9.55796,9.55796,9.55706,9.55709,32.0,9.55916,9.55942,9.55862,9.55867,35.37,True
'2018-11-09T19:00:00',9.55708,9.5578,9.55669,9.55745,34.71,9.55868,9.55946,9.55864,9.55906,32.0,True
'2018-11-09T19:01:00',9.55746,9.55758,9.55746,9.55758,10.0,9.55906,9.55931,9.55906,9.55916,10.0,False
'2018-11-09T19:02:00',9.55761,9.55855,9.55747,9.55747,65.37,9.55916,9.56006,9.55896,9.55896,72.8,False
'2018-11-09T19:03:00',9.55746,9.55746,9.55732,9.55739,7.0,9.55896,9.55896,9.55887,9.55896,7.0,False
'2018-11-09T19:04:00',9.55735,9.55735,9.55697,9.55703,25.0,9.55896,9.55896,9.55856,9.55866,25.0,False
'2018-11-09T19:05:00',9.55698,9.55726,9.55684,9.55691,15.0,9.55866,9.55866,9.55856,9.55856,15.0,True
'2018-11-09T19:06:00',9.55691,9.55702,9.55688,9.55701,29.0,9.55866,9.55866,9.55856,9.55856,29.0,True
'2018-11-09T19:07:00',9.55695,9.55699,9.55695,9.55698,10.0,9.55856,9.55866,9.55856,9.55866,10.0,False
'2018-11-09T19:08:00',9.55698,9.55698,9.5568,9.5568,14.0,9.55856,9.55866,9.55846,9.55857,14.0,True
'2018-11-09T19:09:00',9.5568,9.55688,9.5568,9.55688,12.0,9.55846,9.55856,9.55846,9.55856,12.0,True
'2018-11-09T19:10:00',9.55688,9.55688,9.55685,9.55685,5.6,9.55882,9.55887,9.55882,9.55887,6.85,True
'2018-11-09T19:11:00',9.55685,9.55709,9.55685,9.55699,7.6,9.55889,9.55912,9.55889,9.55912,9.59,True
'2018-11-09T19:12:00',9.55709,9.5571,9.55709,9.5571,3.0,9.55907,9.55907,9.55907,9.55907,4.11,False
'2018-11-09T19:13:00',9.5571,9.5571,9.55695,9.55695,4.0,9.55901,9.55901,9.55874,9.55874,4.86,False
'2018-11-09T19:14:00',9.55685,9.55686,9.55685,9.55686,2.0,9.55865,9.55865,9.55864,9.55864,2.0,False
'2018-11-09T19:15:00',9.55685,9.55685,9.55667,9.55667,2.0,9.55865,9.55865,9.5586,9.5586,2.0,False
'2018-11-09T19:16:00',9.55667,9.55667,9.55667,9.55667,0.0,9.5586,9.5586,9.5586,9.5586,0.0,True
'2018-11-09T19:17:00',9.55666,9.55687,9.55666,9.55687,3.0,9.55861,9.55866,9.55861,9.55865,3.0,False
'2018-11-09T19:18:00',9.55697,9.55697,9.55683,9.55683,3.0,9.55884,9.55885,9.55871,9.55871,3.74,False
'2018-11-09T19:19:00',9.55682,9.55682,9.55665,9.55665,4.37,9.55872,9.55872,9.55866,9.55866,4.0,True
'2018-11-09T19:20:00',9.55684,9.55694,9.55684,9.55689,7.37,9.55871,9.55893,9.55871,9.5589,7.37,True
'2018-11-09T19:21:00',9.55689,9.5576,9.55689,9.55749,17.49,9.5589,9.55959,9.5589,9.55953,17.37,True
'2018-11-09T19:22:00',9.55749,9.55778,9.55749,9.55753,11.0,9.55954,9.55963,9.55954,9.55958,12.85,True
'2018-11-09T19:23:00',9.5575,9.55811,9.55737,9.55811,35.12,9.55958,9.5602,9.55958,9.5602,37.22,False
'2018-11-09T19:24:00',9.55811,9.55841,9.55748,9.5576,44.71,9.5602,9.56033,9.55968,9.55986,50.16,False
'2018-11-09T19:25:00',9.55763,9.55764,9.55753,9.55764,10.37,9.55986,9.55986,9.55952,9.55957,11.48,True
'2018-11-09T19:26:00',9.55764,9.55787,9.55756,9.55787,24.74,9.55958,9.55985,9.55945,9.55985,25.23,False
'2018-11-09T19:27:00',9.5578,9.5578,9.55754,9.55764,29.5,9.55978,9.55981,9.55938,9.55942,29.74,True
'2018-11-09T19:28:00',9.55767,9.55775,9.5576,9.55769,31.5,9.55942,9.55981,9.55942,9.55944,31.97,False
'2018-11-09T19:29:00',9.5575,9.55754,9.55734,9.55734,11.0,9.55938,9.55938,9.55928,9.55928,11.0,True
'2018-11-09T19:30:00',9.55734,9.55759,9.55734,9.55751,11.0,9.55906,9.55916,9.55906,9.55916,10.0,True
'2018-11-09T19:31:00',9.55745,9.55756,9.55743,9.55756,7.0,9.55916,9.55934,9.55916,9.55934,7.0,False
'2018-11-09T19:32:00',9.55756,9.55758,9.55747,9.55758,10.0,9.55926,9.55926,9.55916,9.55926,10.0,False
'2018-11-09T19:33:00',9.55757,9.55758,9.55757,9.55758,6.0,9.55926,9.55936,9.55926,9.55926,6.0,False
'2018-11-09T19:34:00',9.55758,9.55758,9.55757,9.55757,6.0,9.55936,9.55936,9.55926,9.55926,6.0,False
'2018-11-09T19:35:00',9.55745,9.55745,9.55727,9.5573,19.37,9.55926,9.55926,9.55906,9.55906,19.22,True
'2018-11-09T19:36:00',9.5573,9.5573,9.5573,9.5573,1.0,9.55938,9.55938,9.55938,9.55938,1.0,False
'2018-11-09T19:37:00',9.5573,9.55738,9.5573,9.5573,13.0,9.55916,9.55916,9.55906,9.55907,13.0,False
'2018-11-09T19:38:00',9.5573,9.5573,9.55729,9.55729,7.0,9.55916,9.55916,9.55906,9.55906,7.0,True
'2018-11-09T19:39:00',9.55729,9.55736,9.55729,9.55735,6.0,9.55916,9.55916,9.55906,9.55916,6.0,True
'2018-11-09T19:40:00',9.55736,9.55736,9.5573,9.5573,5.0,9.55916,9.55967,9.55916,9.55937,5.37,False
'2018-11-09T19:41:00',9.5572,9.5572,9.5572,9.5572,4.11,9.55937,9.55961,9.55936,9.55936,3.37,False
'2018-11-09T19:42:00',9.5572,9.55741,9.5571,9.55719,42.87,9.55936,9.55936,9.55896,9.55896,31.37,True
'2018-11-09T19:43:00',9.55718,9.55767,9.55713,9.55767,26.79,9.55896,9.55946,9.55896,9.55946,20.0,False
'2018-11-09T19:44:00',9.55767,9.55767,9.55767,9.55767,9.0,9.55936,9.55946,9.55936,9.55936,9.0,False
'2018-11-09T19:45:00',9.55767,9.55767,9.55754,9.55754,10.0,9.55946,9.55947,9.55936,9.55946,11.5,True
'2018-11-09T19:46:00',9.55753,9.55756,9.55753,9.55756,5.0,9.55946,9.55956,9.55946,9.55946,5.0,True
'2018-11-09T19:47:00',9.55756,9.55756,9.55756,9.55756,8.0,9.55956,9.55956,9.55946,9.55947,8.0,True
'2018-11-09T19:48:00',9.5576,9.5576,9.5576,9.5576,9.0,9.55947,9.55956,9.55946,9.55947,9.0,False
'2018-11-09T19:49:00',9.55747,9.55747,9.55735,9.55735,10.85,9.55947,9.55947,9.55905,9.55916,9.0,False
'2018-11-09T19:50:00',9.55734,9.55735,9.55734,9.55735,3.74,9.55917,9.55917,9.55916,9.55916,3.0,False
'2018-11-09T19:51:00',9.55735,9.55735,9.55735,9.55735,1.37,9.55916,9.55916,9.55916,9.55916,1.0,True
'2018-11-09T19:52:00',9.55735,9.55747,9.55735,9.55747,3.37,9.55916,9.55924,9.55916,9.55924,3.0,False
'2018-11-09T19:53:00',9.55749,9.55757,9.55726,9.55733,10.22,9.55932,9.55933,9.55912,9.55921,8.0,False
'2018-11-09T19:54:00',9.55733,9.55733,9.55733,9.55733,0.0,9.55921,9.55921,9.55921,9.55921,0.0,False
'2018-11-09T19:55:00',9.55733,9.55733,9.55733,9.55733,1.37,9.55921,9.55921,9.55921,9.55921,1.0,False
'2018-11-09T19:56:00',9.55732,9.55733,9.55732,9.55733,4.11,9.55922,9.55922,9.55921,9.55921,3.0,False
'2018-11-09T19:57:00',9.55733,9.55733,9.55733,9.55733,1.37,9.55921,9.55921,9.55921,9.55921,1.0,False
'2018-11-09T19:58:00',9.55733,9.55733,9.55733,9.55733,1.37,9.55921,9.55921,9.55921,9.55921,1.0,False
'2018-11-09T19:59:00',9.55733,9.55733,9.55733,9.55733,1.37,9.55921,9.55921,9.55921,9.55921,1.0,False
'2018-11-09T20:00:00',9.55733,9.55733,9.55722,9.55722,3.86,9.55921,9.55921,9.55915,9.55915,3.0,False
'2018-11-09T20:01:00',9.55724,9.55724,9.55724,9.55724,2.74,9.55915,9.55915,9.55906,9.55906,2.0,False
'2018-11-09T20:02:00',9.55717,9.55717,9.55716,9.55717,4.11,9.55915,9.55915,9.5591,9.5591,3.0,True
'2018-11-09T20:03:00',9.55724,9.55724,9.55724,9.55724,1.37,9.5591,9.5591,9.5591,9.5591,1.0,False
'2018-11-09T20:04:00',9.55724,9.55725,9.55724,9.55725,9.59,9.55919,9.55919,9.55905,9.55906,8.0,False
'2018-11-09T20:05:00',9.55721,9.55728,9.55609,9.55642,28.74,9.55904,9.55915,9.55786,9.55824,28.75,True
'2018-11-09T20:06:00',9.55642,9.55674,9.55642,9.55655,28.29,9.55824,9.55854,9.55822,9.55836,22.0,True
'2018-11-09T20:07:00',9.55652,9.55688,9.55652,9.55688,15.96,9.55832,9.55862,9.55823,9.55861,13.0,False
'2018-11-09T20:08:00',9.55684,9.55687,9.55684,9.55687,3.74,9.55861,9.55862,9.55861,9.55862,3.0,True
'2018-11-09T20:09:00',9.55687,9.55691,9.55687,9.55691,4.0,9.55861,9.55862,9.55861,9.55861,4.0,False
'2018-11-09T20:10:00',9.55691,9.55693,9.55644,9.55684,11.72,9.55862,9.55862,9.5586,9.55861,11.0,True
'2018-11-09T20:11:00',9.55692,9.55714,9.55686,9.55686,17.34,9.55861,9.55881,9.55851,9.55858,15.0,False
'2018-11-09T20:12:00',9.55691,9.55694,9.55688,9.55694,6.74,9.55862,9.55862,9.55841,9.55841,6.0,False
'2018-11-09T20:13:00',9.55704,9.55704,9.55623,9.55638,35.96,9.55841,9.55841,9.55795,9.55813,33.0,True
'2018-11-09T20:14:00',9.55654,9.55664,9.55632,9.55649,37.45,9.55824,9.55849,9.558,9.55849,28.0,False
'2018-11-09T20:15:00',9.55672,9.55672,9.55604,9.55604,16.96,9.55848,9.55848,9.5577,9.5577,14.0,True
'2018-11-09T20:16:00',9.55604,9.55615,9.55604,9.55615,5.48,9.55781,9.55782,9.55781,9.55782,4.0,False
'2018-11-09T20:17:00',9.55615,9.55615,9.55604,9.55614,5.98,9.5578,9.55781,9.5578,9.5578,4.0,False
'2018-11-09T20:18:00',9.55613,9.55613,9.55607,9.55607,4.11,9.55784,9.55786,9.55784,9.55786,3.0,True
'2018-11-09T20:19:00',9.55608,9.55625,9.55608,9.55625,6.48,9.55785,9.55794,9.55785,9.55794,5.0,True
'2018-11-09T20:20:00',9.55609,9.55631,9.55609,9.55631,7.1,9.55794,9.55822,9.55794,9.55822,6.0,True
'2018-11-09T20:21:00',9.55642,9.55643,9.55642,9.55642,3.0,9.55826,9.55845,9.55826,9.55845,3.0,True
'2018-11-09T20:22:00',9.55643,9.55674,9.55643,9.55674,6.74,9.55844,9.55863,9.55836,9.55863,6.0,False
'2018-11-09T20:23:00',9.55671,9.55677,9.55633,9.55633,13.84,9.55859,9.55859,9.55829,9.55832,11.0,True
'2018-11-09T20:24:00',9.55661,9.55661,9.55649,9.55655,4.12,9.55836,9.55851,9.55832,9.55851,4.0,True
'2018-11-09T20:25:00',9.55663,9.55665,9.55632,9.55665,10.74,9.5587,9.5587,9.55838,9.55852,10.0,False
'2018-11-09T20:26:00',9.55647,9.55647,9.55637,9.55637,2.37,9.55847,9.55847,9.55838,9.55838,2.0,True
'2018-11-09T20:27:00',9.55637,9.55657,9.55637,9.55641,11.0,9.55838,9.55856,9.55837,9.55845,11.49,True
'2018-11-09T20:28:00',9.55638,9.55642,9.55638,9.55642,2.0,9.55834,9.55845,9.55834,9.55845,2.0,False
'2018-11-09T20:29:00',9.55638,9.55638,9.55627,9.55627,2.0,9.55822,9.55825,9.55822,9.55825,2.0,False
'2018-11-09T20:30:00',9.55627,9.55633,9.55625,9.55631,10.0,9.55821,9.55835,9.55814,9.55816,10.0,False
'2018-11-09T20:31:00',9.55631,9.55631,9.55631,9.55631,0.0,9.55816,9.55816,9.55816,9.55816,0.0,False
'2018-11-09T20:32:00',9.55631,9.55631,9.55631,9.55631,1.0,9.55814,9.55814,9.55814,9.55814,1.0,True
'2018-11-09T20:33:00',9.5563,9.55676,9.55622,9.55669,22.0,9.55814,9.55873,9.55814,9.55873,24.96,False
'2018-11-09T20:34:00',9.55659,9.55659,9.5561,9.55628,20.37,9.55862,9.55862,9.55818,9.55829,34.42,False
'2018-11-09T20:35:00',9.55623,9.55638,9.55555,9.55568,27.72,9.5581,9.55849,9.55759,9.55764,29.53,False
'2018-11-09T20:36:00',9.55569,9.55573,9.55274,9.55284,39.97,9.55764,9.55779,9.55432,9.55467,37.12,True
'2018-11-09T20:37:00',9.55284,9.55314,9.55283,9.55283,16.0,9.55466,9.55481,9.55466,9.55471,16.0,False
'2018-11-09T20:38:00',9.55283,9.55285,9.55269,9.55269,26.59,9.55491,9.55508,9.55484,9.55488,24.37,True
'2018-11-09T20:39:00',9.55269,9.55282,9.55269,9.55281,7.74,9.55499,9.55499,9.55498,9.55498,7.5,False
'2018-11-09T20:40:00',9.55281,9.55281,9.54966,9.55096,25.2,9.55509,9.55509,9.55149,9.55326,28.23,False
'2018-11-09T20:41:00',9.551,9.551,9.55089,9.55095,13.48,9.55326,9.55339,9.55318,9.55318,15.7,True
'2018-11-09T20:42:00',9.5511,9.55112,9.55106,9.55112,4.0,9.55318,9.55318,9.55314,9.55316,5.48,True
'2018-11-09T20:43:00',9.55112,9.55136,9.55112,9.55136,6.0,9.55313,9.55331,9.55313,9.55331,7.85,True
'2018-11-09T20:44:00',9.55142,9.5516,9.55142,9.55155,8.0,9.55333,9.55351,9.55333,9.5535,9.11,True
'2018-11-09T20:45:00',9.55155,9.55291,9.55155,9.55287,14.0,9.55351,9.55481,9.55341,9.55479,14.74,True
'2018-11-09T20:46:00',9.55299,9.55299,9.55284,9.55294,28.0,9.55479,9.55486,9.5547,9.55482,30.09,True
'2018-11-09T20:47:00',9.55313,9.55425,9.55308,9.55413,35.0,9.55487,9.55607,9.55487,9.55607,41.51,True
'2018-11-09T20:48:00',9.55438,9.55443,9.55438,9.55443,2.0,9.55607,9.55607,9.55607,9.55607,2.74,False
'2018-11-09T20:49:00',9.5543,9.55436,9.55422,9.55422,13.0,9.55609,9.55609,9.55603,9.55603,17.81,False
'2018-11-09T20:50:00',9.55433,9.55433,9.55397,9.55415,9.6,9.55606,9.55612,9.55602,9.55612,10.98,True
'2018-11-09T20:51:00',9.55415,9.55508,9.55415,9.55495,14.0,9.55614,9.55699,9.55614,9.55692,14.73,False
'2018-11-09T20:52:00',9.55495,9.55495,9.55461,9.55461,10.0,9.55684,9.55684,9.55643,9.55644,11.23,False
'2018-11-09T20:53:00',9.5545,9.5545,9.55357,9.55381,24.5,9.55635,9.55635,9.55547,9.5556,24.12,False
'2018-11-09T20:54:00',9.55394,9.55394,9.55216,9.55226,20.0,9.55568,9.55568,9.55404,9.55407,20.37,False
'2018-11-09T20:55:00',9.5523,9.55256,9.55209,9.55209,23.0,9.55424,9.55449,9.55404,9.55404,30.41,False
'2018-11-09T20:56:00',9.5522,9.5522,9.55188,9.55188,3.0,9.55404,9.55404,9.55385,9.55385,3.12,True
'2018-11-09T20:57:00',9.55191,9.55211,9.55191,9.55192,7.0,9.55385,9.55402,9.55385,9.55387,7.0,True
'2018-11-09T20:58:00',9.55216,9.55216,9.55192,9.55192,3.0,9.55396,9.55396,9.55388,9.55389,3.0,False
'2018-11-09T20:59:00',9.55215,9.55215,9.55153,9.55199,44.11,9.55392,9.55402,9.55339,9.55371,43.0,False
'2018-11-09T21:00:00',9.55234,9.55252,9.55154,9.55195,135.81,9.55372,9.55436,9.5532,9.55372,133.0,True
'2018-11-09T21:01:00',9.55195,9.55221,9.55143,9.55217,30.0,9.55367,9.55413,9.55322,9.55395,30.0,True
'2018-11-09T21:02:00',9.55217,9.55223,9.55206,9.55223,13.0,9.55406,9.55408,9.55395,9.55407,13.0,False
'2018-11-09T21:03:00',9.55223,9.55223,9.55065,9.55083,26.0,9.55403,9.55404,9.55251,9.55268,26.0,False
'2018-11-09T21:04:00',9.55079,9.55079,9.54673,9.54819,91.6,9.55268,9.55268,9.54878,9.55026,92.72,True
'2018-11-09T21:05:00',9.54831,9.5492,9.54796,9.5492,60.0,9.55026,9.55135,9.55001,9.55129,60.98,False
'2018-11-09T21:06:00',9.54923,9.54923,9.54716,9.54835,92.0,9.55129,9.55129,9.54924,9.55069,91.37,True
'2018-11-09T21:07:00',9.54855,9.54945,9.5481,9.54899,38.0,9.55069,9.55155,9.55039,9.55127,38.98,True
'2018-11-09T21:08:00',9.54902,9.54938,9.54806,9.54927,61.5,9.55127,9.55145,9.55049,9.55145,63.24,False
'2018-11-09T21:09:00',9.54932,9.54954,9.54832,9.54852,37.0,9.55145,9.55149,9.55068,9.55068,37.37,True
'2018-11-09T21:10:00',9.54844,9.55003,9.54816,9.54995,70.5,9.55059,9.55225,9.55037,9.5522,71.0,False
'2018-11-09T21:11:00',9.54977,9.55006,9.54972,9.55001,23.0,9.5522,9.55233,9.55193,9.55198,23.5,False
'2018-11-09T21:12:00',9.55,9.55,9.54906,9.54906,39.0,9.55199,9.55199,9.55107,9.5511,39.0,True
'2018-11-09T21:13:00',9.5491,9.54951,9.54904,9.54914,42.0,9.55124,9.55166,9.5511,9.55121,42.0,False
'2018-11-09T21:14:00',9.54906,9.54923,9.54898,9.54908,12.0,9.5511,9.55134,9.55087,9.55095,12.0,False
'2018-11-09T21:15:00',9.54915,9.54951,9.54893,9.54899,56.0,9.55106,9.55147,9.55086,9.55097,56.87,True
'2018-11-09T21:16:00',9.54905,9.55055,9.54905,9.55021,36.0,9.55114,9.5527,9.55114,9.5523,36.5,False
'2018-11-09T21:17:00',9.5503,9.5503,9.55022,9.55022,3.0,9.5523,9.5523,9.55225,9.55225,3.5,True
'2018-11-09T21:18:00',9.5505,9.55223,9.55015,9.55203,42.5,9.5523,9.55434,9.55215,9.55416,43.37,False
'2018-11-09T21:19:00',9.55159,9.55177,9.5508,9.5512,24.0,9.55381,9.55393,9.55294,9.55323,24.0,False
'2018-11-09T21:20:00',9.55107,9.55107,9.55107,9.55107,1.0,9.55309,9.55309,9.55309,9.55309,1.0,False
'2018-11-09T21:21:00',9.55107,9.55107,9.55107,9.55107,0.0,9.55309,9.55309,9.55309,9.55309,0.0,True
'2018-11-09T21:22:00',9.55113,9.55161,9.55087,9.55161,26.0,9.55326,9.55359,9.55294,9.55359,27.0,False
'2018-11-09T21:23:00',9.55161,9.55161,9.55161,9.55161,0.0,9.55359,9.55359,9.55359,9.55359,0.0,False
'2018-11-09T21:24:00',9.55158,9.55158,9.55113,9.55146,7.0,9.55341,9.55348,9.55312,9.55348,7.0,True
'2018-11-09T21:25:00',9.55145,9.55146,9.55145,9.55146,3.0,9.55348,9.55349,9.55348,9.55349,3.0,False
'2018-11-09T21:26:00',9.55146,9.55146,9.55143,9.55146,4.0,9.55348,9.55349,9.55348,9.55349,4.0,False
'2018-11-09T21:27:00',9.55164,9.55169,9.55081,9.55092,23.0,9.55351,9.55371,9.55297,9.55297,23.0,True
'2018-11-09T21:28:00',9.55093,9.55095,9.55093,9.55094,4.0,9.55296,9.55296,9.55294,9.55294,4.0,False
'2018-11-09T21:29:00',9.55095,9.55095,9.55083,9.55095,10.0,9.55294,9.55298,9.55274,9.55283,10.0,False
'2018-11-09T21:30:00',9.55105,9.55106,9.55082,9.55083,12.0,9.55283,9.55287,9.55279,9.55279,12.0,False
'2018-11-09T21:31:00',9.55083,9.55104,9.55041,9.55085,44.0,9.55278,9.55282,9.55253,9.55268,44.0,True
'2018-11-09T21:32:00',9.5514,9.55179,9.55044,9.55106,78.0,9.55325,9.5535,9.55253,9.55283,80.4,True
'2018-11-09T21:33:00',9.5509,9.55121,9.55059,9.55113,39.0,9.55283,9.55285,9.55257,9.55285,39.0,True
'2018-11-09T21:34:00',9.55109,9.55122,9.55088,9.55122,16.0,9.55285,9.55293,9.55282,9.55286,16.0,True
'2018-11-09T21:35:00',9.55123,9.55129,9.55109,9.55124,17.0,9.55286,9.55294,9.55286,9.55294,17.0,True
'2018-11-09T21:36:00',9.55124,9.55256,9.55124,9.55168,88.0,9.55293,9.55411,9.55293,9.55354,89.5,True
'2018-11-09T21:37:00',9.55179,9.554,9.55163,9.55389,76.5,9.55354,9.55602,9.55338,9.55599,77.37,True
'2018-11-09T21:38:00',9.55395,9.55395,9.55395,9.55395,6.0,9.55599,9.55603,9.55599,9.55601,6.0,False
'2018-11-09T21:39:00',9.55386,9.55405,9.55386,9.55392,9.0,9.55593,9.55602,9.5559,9.55593,9.0,True
'2018-11-09T21:40:00',9.55392,9.55392,9.55392,9.55392,1.0,9.55595,9.55595,9.55595,9.55595,1.0,False
'2018-11-09T21:41:00',9.55386,9.55386,9.55386,9.55386,3.0,9.55595,9.55612,9.55595,9.55595,3.0,True
'2018-11-09T21:42:00',9.55386,9.55405,9.55368,9.55405,12.0,9.55593,9.55608,9.55583,9.55608,12.0,False
'2018-11-09T21:43:00',9.55405,9.55405,9.55405,9.55405,2.0,9.55609,9.55609,9.55608,9.55608,2.0,True
'2018-11-09T21:44:00',9.55405,9.55407,9.55405,9.55407,4.0,9.55607,9.55608,9.55607,9.55607,4.0,False
'2018-11-09T21:45:00',9.554,9.554,9.55399,9.554,3.0,9.55599,9.556,9.55599,9.55599,3.0,True
'2018-11-09T21:46:00',9.55387,9.55406,9.55387,9.55406,3.0,9.55597,9.55611,9.55597,9.55611,3.0,False
'2018-11-09T21:47:00',9.55406,9.55406,9.55406,9.55406,0.0,9.55611,9.55611,9.55611,9.55611,0.0,False
'2018-11-09T21:48:00',9.55406,9.55406,9.55406,9.55406,0.0,9.55611,9.55611,9.55611,9.55611,0.0,True
'2018-11-09T21:49:00',9.55416,9.55596,9.55416,9.55592,23.0,9.55615,9.55799,9.55613,9.55799,23.0,True
'2018-11-09T21:50:00',9.55592,9.55596,9.55592,9.55596,6.0,9.55798,9.55799,9.55797,9.55798,6.0,True
'2018-11-09T21:51:00',9.55601,9.55601,9.55601,9.55601,4.0,9.55798,9.55845,9.55798,9.55798,4.0,False
'2018-11-09T21:52:00',9.55613,9.5564,9.5557,9.55582,39.0,9.55808,9.55823,9.5578,9.55791,39.5,True
'2018-11-09T21:53:00',9.5559,9.55603,9.5557,9.55601,21.0,9.55803,9.55808,9.55792,9.55806,21.0,False
'2018-11-09T21:54:00',9.55601,9.55601,9.55347,9.55359,80.25,9.55796,9.55796,9.55569,9.55581,77.7,False
'2018-11-09T21:55:00',9.55359,9.5537,9.55359,9.55361,16.0,9.55614,9.55614,9.55565,9.55565,16.0,True
'2018-11-09T21:56:00',9.55361,9.55376,9.55361,9.55372,9.0,9.55566,9.55585,9.55565,9.55585,9.0,True
'2018-11-09T21:57:00',9.5539,9.55421,9.55361,9.55421,22.0,9.55583,9.55635,9.55583,9.55635,22.0,False
'2018-11-09T21:58:00',9.55447,9.55476,9.55319,9.55382,22.0,9.55653,9.55667,9.55524,9.5559,22.0,False
'2018-11-09T21:59:00',9.55384,9.55384,9.5524,9.55304,36.75,9.55585,9.55594,9.55462,9.55543,36.0,True
'2018-11-09T22:00:00',9.55304,9.55369,9.55204,9.55366,107.25,9.55524,9.55627,9.55383,9.55601,107.62,False
'2018-11-09T22:01:00',9.55366,9.55369,9.55142,9.5519,105.75,9.55575,9.55619,9.55412,9.55457,105.75,True
'2018-11-09T22:02:00',9.55199,9.55265,9.55169,9.55258,33.0,9.55465,9.55485,9.55429,9.55475,31.5,False
'2018-11-09T22:03:00',9.55258,9.55258,9.55258,9.55258,0.0,9.55475,9.55475,9.55475,9.55475,0.0,False
'2018-11-09T22:04:00',9.55257,9.55257,9.55257,9.55257,0.75,9.55476,9.55476,9.55476,9.55476,0.75,False
'2018-11-09T22:05:00',9.55243,9.55257,9.55149,9.55174,142.5,9.55471,9.55475,9.55399,9.55418,141.75,True
'2018-11-09T22:06:00',9.55172,9.55225,9.55161,9.55209,115.0,9.55418,9.55449,9.55411,9.55424,115.5,True
'2018-11-09T22:07:00',9.55178,9.55243,9.55178,9.55226,69.0,9.55424,9.55488,9.55424,9.55471,69.0,True
'2018-11-09T22:08:00',9.55231,9.55245,9.55217,9.55231,47.5,9.55471,9.55502,9.55464,9.55481,47.0,True
'2018-11-09T22:09:00',9.55222,9.55264,9.55208,9.55253,151.5,9.55481,9.555,9.55467,9.55474,151.0,False
'2018-11-09T22:10:00',9.5524,9.55261,9.55212,9.55237,136.0,9.55474,9.55503,9.5547,9.55496,136.0,False
'2018-11-09T22:11:00',9.55221,9.55256,9.55211,9.55224,77.0,9.55477,9.55503,9.55469,9.55483,75.0,True
'2018-11-09T22:12:00',9.55235,9.55258,9.55212,9.55256,79.0,9.55488,9.55503,9.5547,9.55484,79.0,True
'2018-11-09T22:13:00',9.55256,9.5527,9.55214,9.55266,48.5,9.55494,9.55516,9.55469,9.55503,48.0,True
'2018-11-09T22:14:00',9.55267,9.55315,9.55267,9.55312,17.5,9.55503,9.55574,9.55503,9.55562,17.0,True
'2018-11-09T22:15:00',9.55312,9.55401,9.553,9.5536,20.0,9.5557,9.55655,9.55561,9.55601,20.0,False
'2018-11-09T22:16:00',9.5536,9.5536,9.55355,9.55355,3.0,9.55602,9.55603,9.55602,9.55603,3.0,True
'2018-11-09T22:17:00',9.55356,9.55356,9.55356,9.55356,1.0,9.55603,9.55603,9.55603,9.55603,1.0,True
'2018-11-09T22:18:00',9.55356,9.55409,9.55356,9.55408,6.0,9.55626,9.55672,9.55626,9.55672,6.0,False
'2018-11-09T22:19:00',9.55408,9.55408,9.55309,9.55309,32.0,9.55658,9.55658,9.55556,9.55569,32.0,False
'2018-11-09T22:20:00',9.55308,9.55329,9.55297,9.55306,11.0,9.55569,9.55594,9.55569,9.55569,11.0,False
'2018-11-09T22:21:00',9.55306,9.55306,9.55296,9.55296,4.0,9.5557,9.5557,9.55569,9.5557,4.0,True
'2018-11-09T22:22:00',9.55297,9.55301,9.55297,9.55301,4.0,9.55569,9.5557,9.55569,9.55569,4.0,True
'2018-11-09T22:23:00',9.553,9.55301,9.553,9.55301,3.0,9.55569,9.5557,9.55569,9.5557,3.0,False
'2018-11-09T22:24:00',9.55301,9.55301,9.55296,9.55297,4.0,9.55569,9.5557,9.55569,9.55569,4.0,False
'2018-11-09T22:25:00',9.55297,9.55297,9.55297,9.55297,0.0,9.55569,9.55569,9.55569,9.55569,0.0,True
'2018-11-09T22:26:00',9.55477,9.55477,9.55358,9.5536,10.24,9.55664,9.55685,9.55632,9.55632,10.37,False
'2018-11-09T22:27:00',9.55352,9.55353,9.55224,9.55264,19.0,9.55619,9.55619,9.55455,9.55534,19.0,True
'2018-11-09T22:28:00',9.55272,9.55425,9.55262,9.55262,20.0,9.55534,9.55663,9.55534,9.55543,20.0,False
'2018-11-09T22:29:00',9.55266,9.5527,9.55244,9.55253,8.0,9.55548,9.55552,9.55525,9.55536,8.0,True
'2018-11-09T22:30:00',9.55241,9.55255,9.55241,9.55255,2.0,9.55524,9.55539,9.55524,9.55539,2.0,False
'2018-11-09T22:31:00',9.55264,9.55264,9.55233,9.55244,16.0,9.55539,9.5554,9.5551,9.55517,16.0,False
'2018-11-09T22:32:00',9.55254,9.55254,9.55244,9.55244,2.0,9.55517,9.55517,9.55517,9.55517,2.0,False
'2018-11-09T22:33:00',9.55234,9.55244,9.55234,9.55234,4.0,9.55517,9.55523,9.55517,9.55523,4.0,True
'2018-11-09T22:34:00',9.55244,9.55445,9.55233,9.55265,14.5,9.55523,9.55652,9.55523,9.55556,14.0,True
'2018-11-09T22:35:00',9.55302,9.55373,9.55302,9.55309,8.37,9.55595,9.55613,9.55595,9.55598,8.0,False
'2018-11-09T22:36:00',9.55293,9.55293,9.55285,9.55285,2.0,9.55584,9.55584,9.55575,9.55575,2.0,True
'2018-11-09T22:37:00',9.55297,9.55348,9.55297,9.55329,8.0,9.55587,9.55646,9.5558,9.5558,8.0,True
'2018-11-09T22:38:00',9.55338,9.55338,9.55338,9.55338,1.0,9.55604,9.55604,9.55604,9.55604,1.0,True
'2018-11-09T22:39:00',9.55324,9.55409,9.55324,9.55381,4.0,9.55614,9.55614,9.55531,9.55565,4.0,False
'2018-11-09T22:40:00',9.55373,9.55373,9.55373,9.55373,1.0,9.55557,9.55557,9.55557,9.55557,1.0,True
'2018-11-09T22:41:00',9.55376,9.55376,9.55376,9.55376,1.0,9.5556,9.5556,9.5556,9.5556,1.0,False
'2018-11-09T22:42:00',9.55379,9.55379,9.55354,9.55354,4.0,9.55563,9.55563,9.55538,9.55538,4.0,False
'2018-11-09T22:43:00',9.55354,9.55354,9.55354,9.55354,0.0,9.55538,9.55538,9.55538,9.55538,0.0,False
'2018-11-09T22:44:00',9.55352,9.55352,9.55352,9.55352,1.0,9.55536,9.55536,9.55536,9.55536,1.0,False
'2018-11-09T22:45:00',9.55351,9.55352,9.5534,9.5534,3.0,9.55535,9.55536,9.55524,9.55524,3.0,False
'2018-11-09T22:46:00',9.55344,9.55344,9.55294,9.55294,4.0,9.55528,9.55571,9.55528,9.55571,4.0,False
'2018-11-09T22:47:00',9.55293,9.55294,9.55292,9.55292,4.0,9.5557,9.5557,9.55569,9.55569,4.0,True
'2018-11-09T22:48:00',9.553,9.55351,9.553,9.55334,12.0,9.55577,9.55605,9.55577,9.55601,12.0,True
'2018-11-09T22:49:00',9.55349,9.55367,9.55334,9.55359,30.5,9.55601,9.55701,9.55601,9.55696,30.0,True
'2018-11-09T22:50:00',9.55359,9.5547,9.55359,9.5547,12.0,9.55691,9.55833,9.55691,9.55833,12.37,True
'2018-11-09T22:51:00',9.5547,9.55504,9.5547,9.55494,4.0,9.55827,9.55827,9.55826,9.55826,4.0,True
'2018-11-09T22:52:00',9.55524,9.55524,9.55493,9.55504,10.0,9.55826,9.55831,9.55826,9.55831,10.0,True
'2018-11-09T22:53:00',9.55493,9.56112,9.55424,9.56051,31.0,9.55831,9.56542,9.55823,9.56471,33.21,True
'2018-11-09T22:54:00',9.56051,9.56147,9.55906,9.56085,12.6,9.56481,9.56539,9.5617,9.56515,12.25,True
'2018-11-09T22:55:00',9.55974,9.56151,9.55974,9.56099,23.0,9.56666,9.56844,9.56666,9.56836,23.0,False
'2018-11-09T22:56:00',9.56093,9.56096,9.55892,9.55892,6.0,9.5683,9.56833,9.56629,9.56629,6.0,False
'2018-11-09T22:57:00',9.55761,9.55761,9.54781,9.54784,41.86,9.56498,9.56914,9.56498,9.56727,38.0,True
'2018-11-09T22:58:00',9.54784,9.54829,9.54784,9.54809,6.0,9.56727,9.56792,9.56727,9.56792,6.0,True
'2018-11-09T22:59:00',9.54674,9.54674,9.54644,9.54644,3.0,9.57134,9.57134,9.57134,9.57134,11.25,False
'2018-11-11T23:00:00',9.54484,9.54484,9.54484,9.54484,1.5,9.55701,9.55701,9.55697,9.55697,1.5,False
'2018-11-11T23:01:00',9.54484,9.54484,9.54484,9.54484,2.25,9.55698,9.55698,9.55567,9.55567,2.25,False
'2018-11-11T23:02:00',9.54484,9.54484,9.54484,9.54484,1.5,9.55568,9.55568,9.55567,9.55567,1.5,False
'2018-11-11T23:03:00',9.54484,9.54484,9.54484,9.54484,1.5,9.55568,9.55568,9.55567,9.55567,1.5,False
'2018-11-11T23:04:00',9.54484,9.54484,9.54484,9.54484,0.0,9.55567,9.55567,9.55567,9.55567,0.0,True
'2018-11-11T23:05:00',9.5452,9.54596,9.5452,9.54596,6.0,9.55582,9.55582,9.5556,9.5556,6.0,True
'2018-11-11T23:06:00',9.54601,9.54632,9.54601,9.54626,6.0,9.55558,9.55558,9.55499,9.55524,6.0,True
'2018-11-11T23:07:00',9.54657,9.54672,9.54656,9.54656,3.0,9.55533,9.55534,9.55508,9.55534,3.0,True
'2018-11-11T23:08:00',9.54656,9.54672,9.54601,9.54672,5.0,9.55529,9.55558,9.55529,9.55558,5.0,True
'2018-11-11T23:09:00',9.54712,9.55249,9.54688,9.54792,16.24,9.55558,9.55558,9.55558,9.55558,15.0,True
'2018-11-11T23:10:00',9.54813,9.55042,9.54812,9.55042,9.67,9.55558,9.55558,9.55557,9.55557,8.0,True
'2018-11-11T23:11:00',9.55042,9.55042,9.55042,9.55042,5.48,9.55573,9.55573,9.55571,9.55572,4.0,False
'2018-11-11T23:12:00',9.55042,9.55042,9.54947,9.55042,7.11,9.55571,9.55571,9.55525,9.55525,6.0,False
'2018-11-11T23:13:00',9.55042,9.55042,9.54947,9.54947,2.37,9.55502,9.55502,9.55502,9.55502,2.0,False
'2018-11-11T23:14:00',9.54887,9.54947,9.54887,9.54947,2.0,9.55502,9.55502,9.55502,9.55502,2.0,True
'2018-11-11T23:15:00',9.55204,9.55478,9.55154,9.55194,11.76,9.55502,9.55716,9.55502,9.55502,11.37,False
'2018-11-11T23:16:00',9.5495,9.5495,9.5495,9.5495,3.0,9.55502,9.55503,9.55502,9.55502,3.0,True
'2018-11-11T23:17:00',9.54906,9.54957,9.54906,9.54957,4.0,9.55502,9.55503,9.55502,9.55503,4.0,False
'2018-11-11T23:18:00',9.54957,9.54957,9.54906,9.54957,5.0,9.55502,9.55503,9.55502,9.55502,5.0,True
'2018-11-11T23:19:00',9.54989,9.55254,9.54989,9.55203,4.0,9.55502,9.55541,9.55502,9.55541,4.0,False
'2018-11-11T23:20:00',9.55203,9.55203,9.55184,9.55184,2.19,9.55488,9.55488,9.55488,9.55488,2.0,False
'2018-11-11T23:21:00',9.55184,9.55232,9.54884,9.54884,20.46,9.55676,9.55676,9.55138,9.55218,18.75,True
'2018-11-11T23:22:00',9.54864,9.54894,9.54853,9.54894,7.14,9.55218,9.55219,9.55218,9.55218,6.0,True
'2018-11-11T23:23:00',9.54904,9.54924,9.54904,9.54924,13.83,9.55218,9.55253,9.55218,9.55253,12.0,True
'2018-11-11T23:24:00',9.54934,9.54934,9.54934,9.54934,1.0,9.55253,9.55253,9.55253,9.55253,1.0,False
'2018-11-11T23:25:00',9.54582,9.54934,9.54582,9.54924,8.25,9.55253,9.55253,9.55253,9.55253,6.0,False
'2018-11-11T23:26:00',9.54914,9.54924,9.54714,9.54714,4.0,9.55253,9.55253,9.55206,9.55206,4.0,False
'2018-11-11T23:27:00',9.54703,9.54703,9.54684,9.54694,3.0,9.55197,9.55197,9.55176,9.55186,3.0,False
'2018-11-11T23:28:00',9.54456,9.55153,9.54456,9.54543,18.02,9.55301,9.55301,9.55037,9.55037,16.0,False
'2018-11-11T23:29:00',9.54524,9.54524,9.54454,9.54454,7.0,9.55016,9.55016,9.54946,9.54946,7.0,True
'2018-11-11T23:30:00',9.54474,9.54954,9.54474,9.54954,18.0,9.54966,9.55446,9.54966,9.55446,18.0,True
'2018-11-11T23:31:00',9.54964,9.54973,9.54954,9.54973,3.0,9.55456,9.55467,9.55446,9.55467,3.0,True
'2018-11-11T23:32:00',9.54932,9.54933,9.54932,9.54933,2.0,9.55581,9.55581,9.5558,9.5558,1.5,False
'2018-11-11T23:33:00',9.54932,9.54933,9.54932,9.54933,2.0,9.55581,9.55581,9.5558,9.5558,1.5,False
'2018-11-11T23:34:00',9.54932,9.54963,9.54932,9.54963,3.0,9.55581,9.55581,9.55446,9.55457,2.75,True
'2018-11-11T23:35:00',9.54974,9.55024,9.54964,9.55024,6.0,9.55466,9.55516,9.55456,9.55516,6.0,True
'2018-11-11T23:36:00',9.55044,9.55104,9.55044,9.55104,12.0,9.55536,9.55596,9.55536,9.55596,12.0,True
'2018-11-11T23:37:00',9.55114,9.55144,9.55114,9.55144,4.0,9.55606,9.55636,9.55606,9.55636,4.0,True
'2018-11-11T23:38:00',9.55154,9.55184,9.55154,9.55184,4.0,9.55646,9.55651,9.55646,9.55651,4.0,False
'2018-11-11T23:39:00',9.55184,9.55184,9.55135,9.55147,4.0,9.55652,9.55652,9.55651,9.55651,4.0,True
'2018-11-11T23:40:00',9.55152,9.55194,9.55152,9.55194,3.0,9.55651,9.55651,9.55651,9.55651,3.0,True
'2018-11-11T23:41:00',9.552,9.55204,9.552,9.55204,3.0,9.55651,9.55654,9.55651,9.55654,3.0,False
'2018-11-11T23:42:00',9.55204,9.55204,9.55132,9.55192,5.0,9.55655,9.55655,9.55654,9.55654,5.0,True
'2018-11-11T23:43:00',9.55194,9.55354,9.55194,9.55338,23.0,9.55654,9.55846,9.55654,9.55816,23.0,True
'2018-11-11T23:44:00',9.55338,9.55354,9.55338,9.55344,8.0,9.55826,9.55846,9.55826,9.55836,8.0,True
'2018-11-11T23:45:00',9.55354,9.55384,9.55344,9.55384,11.0,9.55846,9.55876,9.55836,9.55876,11.0,False
'2018-11-11T23:46:00',9.55364,9.55374,9.55364,9.55374,4.0,9.55856,9.55866,9.55856,9.55866,4.0,True
'2018-11-11T23:47:00',9.55384,9.55384,9.55374,9.55384,5.0,9.55876,9.55876,9.55866,9.55876,5.0,True
'2018-11-11T23:48:00',9.55358,9.55434,9.55358,9.55434,6.0,9.55951,9.55951,9.55886,9.55926,6.0,True
'2018-11-11T23:49:00',9.55425,9.55431,9.55425,9.5543,4.0,9.55951,9.55951,9.55951,9.55951,4.0,False
'2018-11-11T23:50:00',9.55432,9.55444,9.55424,9.55434,16.5,9.55951,9.55951,9.55916,9.55926,15.0,True
'2018-11-11T23:51:00',9.55437,9.55444,9.55437,9.55444,2.0,9.55926,9.55936,9.55926,9.55936,2.0,True
'2018-11-11T23:52:00',9.55431,9.56064,9.55431,9.55916,36.75,9.55951,9.56546,9.55951,9.56236,43.91,False
'2018-11-11T23:53:00',9.55919,9.55919,9.55899,9.55899,19.0,9.56236,9.56326,9.56216,9.56217,23.11,False
'2018-11-11T23:54:00',9.55864,9.55864,9.55863,9.55864,13.0,9.56217,9.56266,9.56176,9.56176,13.37,False
'2018-11-11T23:55:00',9.55864,9.55864,9.55864,9.55864,1.0,9.56166,9.56166,9.56166,9.56166,1.0,True
'2018-11-11T23:56:00',9.55864,9.55864,9.55863,9.55864,17.0,9.56186,9.56186,9.56156,9.56186,17.0,False
'2018-11-11T23:57:00',9.55864,9.55864,9.55703,9.55703,14.0,9.56196,9.56196,9.56096,9.56106,14.0,True
'2018-11-11T23:58:00',9.55703,9.55731,9.55703,9.55731,13.0,9.56156,9.56156,9.56086,9.56096,13.5,False
'2018-11-11T23:59:00',9.5573,9.55735,9.55711,9.55735,21.0,9.56096,9.56106,9.56076,9.56086,21.5,False
'2018-11-12T00:00:00',9.55735,9.55735,9.55135,9.55135,41.48,9.56096,9.56116,9.55578,9.55578,44.72,False
'2018-11-12T00:01:00',9.55135,9.55135,9.55024,9.55074,12.0,9.55559,9.55586,9.55516,9.55566,12.37,False
'2018-11-12T00:02:00',9.55023,9.55024,9.55023,9.55024,2.0,9.55567,9.55567,9.55567,9.55567,2.0,True
'2018-11-12T00:03:00',9.55024,9.55024,9.55023,9.55024,25.0,9.55589,9.55589,9.55566,9.55588,25.0,False
'2018-11-12T00:04:00',9.55023,9.55024,9.55013,9.55024,21.0,9.55588,9.55588,9.55581,9.55581,21.0,True
'2018-11-12T00:05:00',9.55064,9.55074,9.55061,9.55074,9.0,9.55556,9.55566,9.55546,9.55566,9.0,True
'2018-11-12T00:06:00',9.55072,9.55072,9.55072,9.55072,1.0,9.55591,9.55591,9.55591,9.55591,1.0,True
'2018-11-12T00:07:00',9.55004,9.55072,9.55004,9.55072,4.37,9.55591,9.55597,9.55591,9.55597,4.0,False
'2018-11-12T00:08:00',9.55072,9.55072,9.55012,9.55072,5.0,9.55596,9.55596,9.55591,9.55591,5.0,False
'2018-11-12T00:09:00',9.55072,9.55072,9.55064,9.55064,4.5,9.55583,9.55583,9.55556,9.55556,4.0,True
'2018-11-12T00:10:00',9.55064,9.55073,9.55004,9.55073,6.12,9.55583,9.55596,9.55574,9.55574,6.0,True
'2018-11-12T00:11:00',9.55073,9.55084,9.55073,9.55084,5.0,9.55546,9.55573,9.55546,9.55573,5.0,True
'2018-11-12T00:12:00',9.55084,9.55117,9.55084,9.55096,9.0,9.55572,9.55585,9.55552,9.55552,9.0,False
'2018-11-12T00:13:00',9.55095,9.55096,9.55095,9.55096,2.0,9.55553,9.55553,9.55552,9.55552,2.0,False
'2018-11-12T00:14:00',9.55096,9.55096,9.55096,9.55096,0.0,9.55552,9.55552,9.55552,9.55552,0.0,False
'2018-11-12T00:15:00',9.55095,9.55095,9.55095,9.55095,1.0,9.55553,9.55553,9.55553,9.55553,1.0,True
'2018-11-12T00:16:00',9.55096,9.55096,9.55096,9.55096,1.0,9.55552,9.55552,9.55552,9.55552,1.0,False
'2018-11-12T00:17:00',9.55096,9.55096,9.55096,9.55096,0.0,9.55552,9.55552,9.55552,9.55552,0.0,True
'2018-11-12T00:18:00',9.55095,9.55134,9.55091,9.55134,29.7,9.55553,9.55597,9.55552,9.55596,26.0,True
'2018-11-12T00:19:00',9.55138,9.55138,9.55138,9.55138,1.0,9.55596,9.55596,9.55596,9.55596,1.0,False
'2018-11-12T00:20:00',9.55135,9.55135,9.55133,9.55133,2.12,9.55596,9.55596,9.55596,9.55596,2.0,True
'2018-11-12T00:21:00',9.55123,9.55134,9.55123,9.55134,2.37,9.55596,9.55596,9.55596,9.55596,2.0,False
'2018-11-12T00:22:00',9.55123,9.55134,9.55123,9.55134,2.37,9.55596,9.55596,9.55596,9.55596,2.0,False
'2018-11-12T00:23:00',9.55134,9.55134,9.55134,9.55134,0.0,9.55596,9.55596,9.55596,9.55596,0.0,False
'2018-11-12T00:24:00',9.55134,9.55134,9.55134,9.55134,2.0,9.55614,9.55614,9.55596,9.55596,2.0,False
'2018-11-12T00:25:00',9.55134,9.55134,9.55134,9.55134,2.0,9.55614,9.55614,9.55596,9.55596,2.0,False
'2018-11-12T00:26:00',9.55123,9.55134,9.55123,9.55134,2.0,9.55596,9.55596,9.55596,9.55596,2.0,False
'2018-11-12T00:27:00',9.55134,9.55134,9.55134,9.55134,0.0,9.55596,9.55596,9.55596,9.55596,0.0,False
'2018-11-12T00:28:00',9.55134,9.55134,9.55134,9.55134,0.0,9.55596,9.55596,9.55596,9.55596,0.0,False
'2018-11-12T00:29:00',9.55106,9.55134,9.55106,9.55134,2.37,9.55596,9.55596,9.55596,9.55596,2.0,False
'2018-11-12T00:30:00',9.55105,9.55134,9.55004,9.55004,24.47,9.55596,9.55596,9.554,9.554,20.0,False
'2018-11-12T00:31:00',9.55004,9.55004,9.55004,9.55004,8.0,9.55394,9.55394,9.55335,9.55336,8.0,False
'2018-11-12T00:32:00',9.55004,9.55004,9.54954,9.54954,15.0,9.55325,9.55325,9.55169,9.55169,15.0,True
'2018-11-12T00:33:00',9.54967,9.54991,9.54954,9.5496,11.0,9.55178,9.55178,9.55155,9.55176,11.0,True
'2018-11-12T00:34:00',9.54961,9.54992,9.5496,9.54981,13.0,9.55176,9.5519,9.55161,9.55161,13.0,False
'2018-11-12T00:35:00',9.5498,9.54983,9.54883,9.54914,31.62,9.55161,9.55161,9.55092,9.55092,31.0,True
'2018-11-12T00:36:00',9.54942,9.54954,9.54884,9.54942,58.62,9.55092,9.55218,9.55092,9.55166,56.0,False
'2018-11-12T00:37:00',9.54942,9.54942,9.54941,9.54942,18.74,9.55158,9.55208,9.55144,9.55147,17.0,True
'2018-11-12T00:38:00',9.54942,9.54942,9.54924,9.54942,23.12,9.55146,9.55189,9.55142,9.55151,23.0,False
'2018-11-12T00:39:00',9.54941,9.54945,9.54941,9.54942,29.61,9.55151,9.55209,9.55143,9.55143,29.0,False
'2018-11-12T00:40:00',9.54942,9.54974,9.54941,9.54942,40.59,9.55159,9.55246,9.55139,9.55139,35.0,True
'2018-11-12T00:41:00',9.54947,9.54947,9.54947,9.54947,11.0,9.55139,9.5516,9.55136,9.55147,11.0,True
'2018-11-12T00:42:00',9.54942,9.55034,9.54941,9.55034,18.0,9.55147,9.5523,9.55135,9.55188,18.0,True
'2018-11-12T00:43:00',9.55024,9.55104,9.55013,9.55104,49.0,9.55188,9.55431,9.55188,9.55345,49.0,True
'2018-11-12T00:44:00',9.55094,9.55114,9.55043,9.55096,23.0,9.55345,9.55512,9.55345,9.55511,23.0,False
'2018-11-12T00:45:00',9.55096,9.55154,9.55038,9.5504,24.0,9.55526,9.55564,9.55433,9.55433,23.0,False
'2018-11-12T00:46:00',9.55058,9.55058,9.54904,9.54904,9.87,9.55433,9.55433,9.55186,9.55186,9.0,False
'2018-11-12T00:47:00',9.54898,9.54914,9.54882,9.54894,35.68,9.55186,9.55186,9.55151,9.55152,21.0,False
'2018-11-12T00:48:00',9.54894,9.54914,9.54882,9.54882,31.67,9.55152,9.55153,9.55141,9.55147,22.0,False
'2018-11-12T00:49:00',9.54882,9.54932,9.54881,9.54882,35.18,9.55147,9.55154,9.5514,9.55141,15.0,False
'2018-11-12T00:50:00',9.54922,9.54922,9.54897,9.54897,7.0,9.55141,9.55146,9.55088,9.55088,7.0,False
'2018-11-12T00:51:00',9.54882,9.54882,9.54881,9.54881,3.0,9.55088,9.55088,9.55088,9.55088,2.0,False
'2018-11-12T00:52:00',9.54882,9.54882,9.54665,9.54694,23.0,9.55088,9.55088,9.54798,9.54823,21.0,True
'2018-11-12T00:53:00',9.54684,9.54764,9.54675,9.54734,37.0,9.54827,9.54962,9.54825,9.54872,36.0,True
'2018-11-12T00:54:00',9.54734,9.54764,9.54724,9.54764,26.0,9.54854,9.54939,9.54854,9.54908,26.0,False
'2018-11-12T00:55:00',9.54764,9.54764,9.54664,9.54664,37.75,9.5491,9.54944,9.54761,9.54765,34.0,True
'2018-11-12T00:56:00',9.54664,9.54708,9.54354,9.54692,81.25,9.54742,9.55067,9.5448,9.55066,83.2,True
'2018-11-12T00:57:00',9.54689,9.54788,9.54657,9.54788,53.0,9.55066,9.55197,9.55027,9.55197,54.23,True
'2018-11-12T00:58:00',9.54793,9.54793,9.54793,9.54793,2.0,9.55203,9.55208,9.55203,9.55208,2.74,True
'2018-11-12T00:59:00',9.54776,9.54953,9.54776,9.54843,22.0,9.55229,9.55402,9.55229,9.55333,29.2,False
'2018-11-12T01:00:00',9.54889,9.54993,9.54784,9.54784,56.0,9.55338,9.55426,9.55116,9.55116,69.46,True
'2018-11-12T01:01:00',9.54784,9.54914,9.54709,9.54875,63.21,9.55106,9.55237,9.55096,9.55237,54.0,False
'2018-11-12T01:02:00',9.54902,9.54949,9.54851,9.54851,39.76,9.55237,9.55295,9.55176,9.55196,35.09,True
'2018-11-12T01:03:00',9.54851,9.54954,9.54829,9.54892,45.44,9.55186,9.55436,9.55186,9.5531,58.4,True
'2018-11-12T01:04:00',9.54874,9.5498,9.54874,9.54954,37.13,9.55335,9.55446,9.55335,9.5541,36.9,False
'2018-11-12T01:05:00',9.54994,9.54994,9.54767,9.54788,43.18,9.5541,9.55435,9.55176,9.55186,50.71,True
'2018-11-12T01:06:00',9.54788,9.54854,9.54754,9.54834,30.57,9.55176,9.55236,9.55176,9.55216,27.0,True
'2018-11-12T01:07:00',9.54834,9.54914,9.54813,9.54914,35.77,9.55226,9.55277,9.55226,9.55276,29.0,False
'2018-11-12T01:08:00',9.54914,9.55154,9.54754,9.54874,74.89,9.55287,9.55407,9.55128,9.55129,57.82,False
'2018-11-12T01:09:00',9.54874,9.54894,9.54757,9.54794,44.48,9.5516,9.5516,9.55092,9.55135,39.58,True
'2018-11-12T01:10:00',9.54833,9.54834,9.54794,9.54834,45.67,9.5516,9.5516,9.55131,9.5516,47.89,False
'2018-11-12T01:11:00',9.54834,9.54914,9.54565,9.546,68.03,9.5516,9.55168,9.55022,9.55047,70.41,False
'2018-11-12T01:12:00',9.54634,9.54634,9.54417,9.54424,80.35,9.55047,9.55047,9.54911,9.54911,84.11,True
'2018-11-12T01:13:00',9.54434,9.54434,9.54434,9.54434,5.0,9.54921,9.54931,9.54921,9.54931,8.37,True
'2018-11-12T01:14:00',9.54434,9.54481,9.54429,9.54481,21.0,9.54931,9.54972,9.54931,9.54972,36.37,False
'2018-11-12T01:15:00',9.54476,9.54484,9.54476,9.54483,14.0,9.54972,9.54975,9.54968,9.54968,21.08,False
'2018-11-12T01:16:00',9.54483,9.54483,9.54476,9.54476,11.0,9.54968,9.54969,9.54963,9.54963,13.59,False
'2018-11-12T01:17:00',9.54475,9.54475,9.5447,9.5447,7.0,9.54963,9.54967,9.54963,9.54967,9.99,True
'2018-11-12T01:18:00',9.54476,9.54495,9.54474,9.54478,13.0,9.54966,9.54976,9.54966,9.54966,16.46,True
'2018-11-12T01:19:00',9.54483,9.54483,9.54482,9.54482,6.0,9.54966,9.54979,9.54966,9.54979,7.12,False
'2018-11-12T01:20:00',9.54483,9.54483,9.5446,9.54466,26.0,9.54975,9.54979,9.54957,9.54963,34.94,False
'2018-11-12T01:21:00',9.54466,9.54466,9.54465,9.54465,10.5,9.5495,9.5496,9.5495,9.54956,12.09,False
'2018-11-12T01:22:00',9.54459,9.54465,9.54455,9.54455,11.0,9.54956,9.54956,9.54934,9.54934,12.24,False
'2018-11-12T01:23:00',9.54457,9.54482,9.54378,9.54482,54.96,9.54934,9.54934,9.54759,9.54864,60.3,False
'2018-11-12T01:24:00',9.54459,9.54482,9.54459,9.54482,4.0,9.54841,9.54864,9.54841,9.54864,4.0,False
'2018-11-12T01:25:00',9.54405,9.54434,9.54404,9.54434,13.25,9.5489,9.54923,9.5489,9.54891,8.37,False
'2018-11-12T01:26:00',9.54424,9.54424,9.54413,9.54416,5.0,9.54891,9.54915,9.54891,9.54908,5.0,True
'2018-11-12T01:27:00',9.54402,9.54499,9.54402,9.54499,8.75,9.54908,9.54908,9.54841,9.54881,8.0,False
'2018-11-12T01:28:00',9.54477,9.54477,9.54477,9.54477,1.0,9.54859,9.54859,9.54859,9.54859,1.0,False
'2018-11-12T01:29:00',9.54432,9.54446,9.54397,9.54397,21.0,9.54896,9.54896,9.54826,9.54836,21.0,True
'2018-11-12T01:30:00',9.54397,9.54416,9.54397,9.54416,41.81,9.54836,9.54889,9.54816,9.54889,37.0,True
'2018-11-12T01:31:00',9.54416,9.54431,9.54403,9.5442,16.58,9.54897,9.5492,9.54895,9.54895,14.11,True
'2018-11-12T01:32:00',9.5442,9.54428,9.5442,9.54428,22.1,9.54898,9.54924,9.54897,9.54901,19.37,False
'2018-11-12T01:33:00',9.54428,9.54457,9.54428,9.54457,17.0,9.54902,9.54902,9.54796,9.54797,17.0,True
'2018-11-12T01:34:00',9.54457,9.54484,9.54394,9.54484,22.98,9.54796,9.54904,9.54796,9.54866,17.82,False
'2018-11-12T01:35:00',9.54418,9.54418,9.54418,9.54418,1.0,9.54894,9.54894,9.54894,9.54894,1.0,True
'2018-11-12T01:36:00',9.54418,9.5442,9.54418,9.5442,14.85,9.54895,9.54917,9.54895,9.54917,13.0,False
'2018-11-12T01:37:00',9.54422,9.54423,9.54418,9.54418,6.0,9.54919,9.54919,9.54896,9.54898,6.62,True
'2018-11-12T01:38:00',9.54418,9.54484,9.54418,9.54484,3.0,9.54897,9.54897,9.54866,9.54866,3.0,False
'2018-11-12T01:39:00',9.54417,9.54432,9.54417,9.54429,9.0,9.54899,9.54927,9.54899,9.54924,10.24,True
'2018-11-12T01:40:00',9.54425,9.54507,9.54413,9.54507,18.86,9.54922,9.54925,9.54889,9.54889,19.24,False
'2018-11-12T01:41:00',9.54434,9.54434,9.54434,9.54434,1.0,9.54931,9.54931,9.54931,9.54931,1.87,True
'2018-11-12T01:42:00',9.54434,9.54506,9.54434,9.54506,3.0,9.54931,9.54931,9.5489,9.5489,3.5,False
'2018-11-12T01:43:00',9.54484,9.54484,9.54484,9.54484,1.0,9.54866,9.54866,9.54866,9.54866,1.0,False
'2018-11-12T01:44:00',9.5444,9.54484,9.5444,9.54484,2.0,9.54937,9.54937,9.54866,9.54866,2.37,True
'2018-11-12T01:45:00',9.54507,9.54507,9.54507,9.54507,1.0,9.54889,9.54889,9.54889,9.54889,1.0,False
'2018-11-12T01:46:00',9.54448,9.54454,9.54448,9.54449,7.0,9.54945,9.54948,9.54945,9.54948,11.35,True
'2018-11-12T01:47:00',9.54443,9.5445,9.54443,9.5445,2.0,9.54948,9.54948,9.54947,9.54947,2.74,False
'2018-11-12T01:48:00',9.5445,9.5445,9.54444,9.54447,10.0,9.54942,9.54944,9.54941,9.54944,13.23,False
'2018-11-12T01:49:00',9.54447,9.54447,9.5444,9.54441,17.0,9.54944,9.54944,9.54937,9.54938,25.97,False
'2018-11-12T01:50:00',9.54438,9.54442,9.54437,9.54438,13.0,9.54935,9.54939,9.54934,9.54936,17.09,False
'2018-11-12T01:51:00',9.54438,9.54438,9.54438,9.54438,3.0,9.54936,9.54936,9.54935,9.54935,4.87,True
'2018-11-12T01:52:00',9.54438,9.54444,9.54438,9.54439,13.0,9.54935,9.54941,9.54935,9.54936,20.09,True
'2018-11-12T01:53:00',9.54442,9.54484,9.54442,9.54484,3.0,9.54939,9.54939,9.54866,9.54866,3.74,False
'2018-11-12T01:54:00',9.54437,9.54507,9.54437,9.54477,9.0,9.54934,9.54939,9.54859,9.54859,13.11,True
'2018-11-12T01:55:00',9.54477,9.54498,9.54468,9.54498,6.0,9.54823,9.54894,9.54823,9.54882,6.74,False
'2018-11-12T01:56:00',9.54448,9.54448,9.5444,9.5444,6.0,9.54945,9.54945,9.54937,9.54937,8.98,False
'2018-11-12T01:57:00',9.5444,9.5444,9.54436,9.54436,11.0,9.54937,9.54937,9.54933,9.54933,15.61,True
'2018-11-12T01:58:00',9.54499,9.54499,9.54499,9.54499,1.0,9.54881,9.54881,9.54881,9.54881,1.0,False
'2018-11-12T01:59:00',9.54433,9.54451,9.54411,9.54451,8.37,9.54932,9.54948,9.54932,9.54948,11.55,True
'2018-11-12T02:00:00',9.54462,9.54509,9.54451,9.54504,18.74,9.54948,9.54963,9.54869,9.54886,19.11,False
'2018-11-12T02:01:00',9.54516,9.54516,9.54467,9.54467,7.0,9.54886,9.54964,9.54886,9.5496,7.0,False
'2018-11-12T02:02:00',9.54478,9.54517,9.54465,9.54465,13.0,9.5496,9.54986,9.54958,9.54958,15.06,False
'2018-11-12T02:03:00',9.54466,9.54466,9.54466,9.54466,3.0,9.54959,9.54959,9.54949,9.54949,3.74,False
'2018-11-12T02:04:00',9.54466,9.54466,9.54466,9.54466,1.0,9.54949,9.54949,9.54949,9.54949,1.37,False
'2018-11-12T02:05:00',9.54479,9.54479,9.54364,9.54455,24.0,9.54773,9.54924,9.54568,9.54877,25.72,True
'2018-11-12T02:06:00',9.54467,9.54467,9.54467,9.54467,3.0,9.54877,9.54884,9.54877,9.54884,3.0,True
'2018-11-12T02:07:00',9.54467,9.54475,9.5439,9.54475,10.86,9.54883,9.54886,9.54882,9.54882,9.0,False
'2018-11-12T02:08:00',9.54475,9.54475,9.54394,9.54394,6.37,9.54876,9.54876,9.54876,9.54876,6.0,True
'2018-11-12T02:09:00',9.54524,9.54524,9.54524,9.54524,5.0,9.54876,9.54892,9.54873,9.54873,5.0,True
'2018-11-12T02:10:00',9.544,9.54601,9.544,9.5453,63.42,9.54873,9.55067,9.54873,9.54992,56.72,True
'2018-11-12T02:11:00',9.54579,9.54579,9.54579,9.54579,4.0,9.54992,9.54992,9.54991,9.54991,4.0,False
'2018-11-12T02:12:00',9.54498,9.54498,9.54495,9.54496,12.59,9.54991,9.55034,9.54991,9.54991,11.11,True
'2018-11-12T02:13:00',9.54508,9.54538,9.54508,9.54538,24.33,9.54991,9.55022,9.54991,9.55022,21.0,True
'2018-11-12T02:14:00',9.54538,9.54978,9.54538,9.54889,53.22,9.55022,9.55306,9.55022,9.55256,60.95,True
'2018-11-12T02:15:00',9.54889,9.54932,9.54823,9.54928,35.5,9.55246,9.55286,9.55236,9.55276,35.0,True
'2018-11-12T02:16:00',9.54928,9.55023,9.5491,9.55023,14.0,9.55241,9.55283,9.55241,9.55283,14.0,True
'2018-11-12T02:17:00',9.55023,9.55167,9.55023,9.55117,18.0,9.55276,9.55446,9.55266,9.55426,19.35,False
'2018-11-12T02:18:00',9.55118,9.55147,9.55084,9.55142,18.0,9.55386,9.55386,9.55334,9.55354,18.0,False
'2018-11-12T02:19:00',9.55134,9.55134,9.54999,9.55077,22.0,9.55354,9.55354,9.55298,9.55326,22.0,False
'2018-11-12T02:20:00',9.55077,9.55077,9.54998,9.54998,13.0,9.55316,9.55316,9.55296,9.55298,13.0,False
'2018-11-12T02:21:00',9.54998,9.55007,9.54874,9.54992,38.0,9.55298,9.55298,9.55203,9.55235,60.54,True
'2018-11-12T02:22:00',9.55002,9.55002,9.54994,9.54994,2.0,9.55235,9.55235,9.55235,9.55235,2.74,True
'2018-11-12T02:23:00',9.54994,9.55004,9.54994,9.55004,4.0,9.55266,9.55266,9.55254,9.55254,4.75,False
'2018-11-12T02:24:00',9.54955,9.54984,9.5486,9.54952,16.45,9.55257,9.55266,9.5523,9.55239,18.37,True
'2018-11-12T02:25:00',9.54952,9.54994,9.54952,9.54986,7.0,9.55238,9.55262,9.55238,9.5524,7.0,True
'2018-11-12T02:26:00',9.54966,9.54989,9.54966,9.54989,5.0,9.55232,9.55257,9.55232,9.55247,5.0,True
'2018-11-12T02:27:00',9.54989,9.54993,9.5498,9.54989,10.0,9.55236,9.55257,9.55236,9.55257,10.0,False
'2018-11-12T02:28:00',9.54989,9.54991,9.54971,9.54985,12.0,9.55256,9.55256,9.55226,9.55226,12.0,True
'2018-11-12T02:29:00',9.54984,9.54999,9.54973,9.54999,12.0,9.55222,9.55245,9.55219,9.55236,12.0,True
'2018-11-12T02:30:00',9.54999,9.5502,9.5499,9.5502,6.0,9.55227,9.55236,9.55216,9.55236,7.85,False
'2018-11-12T02:31:00',9.55021,9.55021,9.55014,9.55014,7.0,9.55247,9.55256,9.55236,9.55236,7.37,False
'2018-11-12T02:32:00',9.55019,9.55019,9.54901,9.5493,11.0,9.55256,9.5526,9.5515,9.55186,11.37,True
'2018-11-12T02:33:00',9.54929,9.55016,9.54929,9.55014,13.0,9.55187,9.55296,9.55187,9.5526,16.82,False
'2018-11-12T02:34:00',9.55014,9.55014,9.55014,9.55014,0.0,9.5526,9.5526,9.5526,9.5526,0.0,False
'2018-11-12T02:35:00',9.55013,9.55014,9.55013,9.55014,2.0,9.55261,9.55261,9.5526,9.5526,2.0,False
'2018-11-12T02:36:00',9.55014,9.55014,9.55014,9.55014,0.0,9.5526,9.5526,9.5526,9.5526,0.0,True
'2018-11-12T02:37:00',9.55015,9.55018,9.55015,9.55018,2.0,9.55252,9.55261,9.55252,9.55261,2.0,True
'2018-11-12T02:38:00',9.55032,9.55067,9.55032,9.55066,3.0,9.5529,9.55346,9.5529,9.55321,3.74,True
'2018-11-12T02:39:00',9.55066,9.55067,9.55066,9.55067,2.0,9.55321,9.55321,9.5532,9.5532,2.0,True
'2018-11-12T02:40:00',9.55054,9.55155,9.55036,9.55152,9.0,9.55334,9.55416,9.55334,9.55407,13.6,False
'2018-11-12T02:41:00',9.55144,9.55144,9.54967,9.55017,13.11,9.55384,9.55426,9.55317,9.55378,13.85,True
'2018-11-12T02:42:00',9.55025,9.55025,9.54997,9.54999,7.0,9.55378,9.55426,9.55378,9.55426,8.85,True
'2018-11-12T02:43:00',9.55015,9.55025,9.54975,9.55025,6.0,9.55425,9.55428,9.55424,9.55424,6.0,False
'2018-11-12T02:44:00',9.55056,9.55056,9.54997,9.54997,3.0,9.55398,9.55398,9.55378,9.55378,3.0,True
'2018-11-12T02:45:00',9.55002,9.55021,9.55002,9.5501,6.0,9.55378,9.55427,9.55378,9.55427,5.0,False
'2018-11-12T02:46:00',9.55011,9.55011,9.55,9.55,4.0,9.55426,9.55426,9.55378,9.55378,4.0,True
'2018-11-12T02:47:00',9.55,9.55016,9.54999,9.54999,4.0,9.55424,9.55424,9.55417,9.55417,4.12,False
'2018-11-12T02:48:00',9.54984,9.54988,9.54984,9.54988,2.0,9.55417,9.55418,9.55417,9.55418,2.0,False
'2018-11-12T02:49:00',9.54988,9.54988,9.54988,9.54988,1.0,9.55418,9.55418,9.55418,9.55418,1.75,False
'2018-11-12T02:50:00',9.54987,9.54988,9.54972,9.54972,4.0,9.55419,9.55419,9.55354,9.55354,4.75,False
'2018-11-12T02:51:00',9.54944,9.54944,9.54944,9.54944,1.0,9.554,9.554,9.554,9.554,1.0,False
'2018-11-12T02:52:00',9.54943,9.54974,9.54943,9.54974,5.0,9.554,9.554,9.55323,9.55323,5.0,True
'2018-11-12T02:53:00',9.54972,9.54974,9.54948,9.54974,4.0,9.55323,9.554,9.55323,9.554,4.0,False
'2018-11-12T02:54:00',9.54974,9.54974,9.54974,9.54974,1.0,9.554,9.554,9.554,9.554,1.75,False
'2018-11-12T02:55:00',9.54974,9.54974,9.54974,9.54974,1.0,9.554,9.554,9.554,9.554,1.0,False
'2018-11-12T02:56:00',9.54974,9.54974,9.54974,9.54974,2.0,9.55401,9.55401,9.554,9.554,2.0,False
'2018-11-12T02:57:00',9.54973,9.54974,9.54973,9.54974,2.0,9.554,9.554,9.554,9.554,2.0,False
'2018-11-12T02:58:00',9.54974,9.54974,9.54972,9.54974,5.0,9.55346,9.55346,9.55346,9.55346,5.0,True
'2018-11-12T02:59:00',9.54972,9.54974,9.54941,9.54974,8.0,9.55346,9.55401,9.55346,9.55401,8.0,True
'2018-11-12T03:00:00',9.54942,9.55121,9.54942,9.55037,27.0,9.55401,9.55438,9.55288,9.55301,28.87,False
'2018-11-12T03:01:00',9.54999,9.54999,9.54427,9.54729,95.98,9.55263,9.55263,9.54695,9.55083,86.93,True
'2018-11-12T03:02:00',9.54729,9.55022,9.54677,9.5478,36.8,9.55072,9.55319,9.55021,9.55031,40.92,True
'2018-11-12T03:03:00',9.54779,9.54793,9.54779,9.54793,2.0,9.55032,9.55032,9.5502,9.5502,2.0,False
'2018-11-12T03:04:00',9.54793,9.54793,9.54793,9.54793,0.0,9.5502,9.5502,9.5502,9.5502,0.0,True
'2018-11-12T03:05:00',9.54792,9.54793,9.54767,9.54791,13.0,9.55021,9.55027,9.54996,9.55027,13.0,False
'2018-11-12T03:06:00',9.54791,9.54791,9.54791,9.54791,0.0,9.55027,9.55027,9.55027,9.55027,0.0,True
'2018-11-12T03:07:00',9.54813,9.54813,9.54813,9.54813,1.0,9.55048,9.55048,9.55048,9.55048,1.0,True
'2018-11-12T03:08:00',9.54816,9.54816,9.54816,9.54816,1.0,9.5507,9.5507,9.5507,9.5507,1.0,True
'2018-11-12T03:09:00',9.54814,9.54917,9.54814,9.54916,8.0,9.55087,9.55177,9.55087,9.55177,8.0,False
'2018-11-12T03:10:00',9.54916,9.54916,9.54916,9.54916,1.0,9.55152,9.55152,9.55152,9.55152,1.0,False
'2018-11-12T03:11:00',9.54915,9.54916,9.54915,9.54915,3.0,9.55153,9.55153,9.55152,9.55153,3.0,True
'2018-11-12T03:12:00',9.54916,9.54916,9.54916,9.54916,1.0,9.55152,9.55152,9.55152,9.55152,1.0,True
'2018-11-12T03:13:00',9.54895,9.54928,9.54848,9.54923,8.0,9.55129,9.55184,9.55097,9.55171,8.0,True
'2018-11-12T03:14:00',9.54918,9.55193,9.54918,9.54963,63.95,9.55177,9.55446,9.55177,9.55232,61.34,False
'2018-11-12T03:15:00',9.54963,9.54963,9.54946,9.54946,8.6,9.55232,9.55232,9.55223,9.5523,6.0,False
'2018-11-12T03:16:00',9.54946,9.54946,9.54928,9.54928,9.59,9.5523,9.55245,9.5523,9.55245,7.0,False
'2018-11-12T03:17:00',9.54928,9.54928,9.54927,9.54928,4.11,9.55245,9.55246,9.55245,9.55245,3.0,False
'2018-11-12T03:18:00',9.54928,9.54928,9.54721,9.5479,17.54,9.55245,9.55274,9.55109,9.55116,13.74,False
'2018-11-12T03:19:00',9.5479,9.5479,9.5479,9.5479,0.0,9.55116,9.55116,9.55116,9.55116,0.0,False
'2018-11-12T03:20:00',9.5479,9.5479,9.5479,9.5479,1.37,9.55116,9.55116,9.55116,9.55116,1.0,True
'2018-11-12T03:21:00',9.5479,9.54823,9.54762,9.5481,13.72,9.55116,9.552,9.55116,9.55133,10.0,True
'2018-11-12T03:22:00',9.54821,9.54821,9.54821,9.54821,1.0,9.55128,9.55128,9.55128,9.55128,1.0,False
'2018-11-12T03:23:00',9.54799,9.54799,9.54798,9.54798,2.74,9.55117,9.55118,9.55117,9.55118,2.0,False
'2018-11-12T03:24:00',9.54798,9.54799,9.5479,9.5479,3.0,9.55118,9.5513,9.55117,9.5513,3.0,False
'2018-11-12T03:25:00',9.54749,9.54784,9.54746,9.54762,20.24,9.55089,9.55156,9.55075,9.55077,12.0,False
'2018-11-12T03:26:00',9.54762,9.54762,9.54648,9.54648,10.94,9.55077,9.55077,9.5496,9.5496,9.0,True
'2018-11-12T03:27:00',9.54648,9.54921,9.54648,9.54921,34.06,9.5496,9.5521,9.5496,9.55202,43.86,True
'2018-11-12T03:28:00',9.5492,9.5492,9.54915,9.54916,3.0,9.55203,9.55214,9.55203,9.55213,3.0,True
'2018-11-12T03:29:00',9.54964,9.54964,9.54902,9.54951,13.87,9.55273,9.55313,9.55235,9.55251,14.19,False
'2018-11-12T03:30:00',9.5495,9.54951,9.5495,9.54951,2.0,9.55252,9.55252,9.55251,9.55251,2.0,True
'2018-11-12T03:31:00',9.54959,9.54959,9.54959,9.54959,2.0,9.55241,9.55241,9.55241,9.55241,2.5,True
'2018-11-12T03:32:00',9.54959,9.54973,9.54959,9.54973,4.0,9.55241,9.55241,9.55239,9.55239,5.11,False
'2018-11-12T03:33:00',9.54972,9.54973,9.54897,9.54959,17.0,9.5524,9.55241,9.55182,9.55221,17.74,False
'2018-11-12T03:34:00',9.54959,9.54959,9.54958,9.54958,2.0,9.55221,9.55222,9.55221,9.55222,2.74,True
'2018-11-12T03:35:00',9.54958,9.54959,9.54958,9.54959,3.0,9.55222,9.55222,9.55221,9.55221,4.11,True
'2018-11-12T03:36:00',9.54959,9.54992,9.54959,9.54959,7.0,9.55221,9.55241,9.55221,9.55227,9.59,False
'2018-11-12T03:37:00',9.54959,9.54959,9.54847,9.54892,13.0,9.55227,9.55227,9.55128,9.55149,13.0,False
'2018-11-12T03:38:00',9.54906,9.54912,9.54885,9.54891,10.0,9.55163,9.55183,9.55146,9.55147,10.0,False
'2018-11-12T03:39:00',9.54892,9.54903,9.54821,9.54845,13.0,9.55146,9.55146,9.55079,9.5509,13.0,True
'2018-11-12T03:40:00',9.54862,9.54944,9.54823,9.54944,61.0,9.55094,9.55231,9.55085,9.55209,70.42,False
'2018-11-12T03:41:00',9.54949,9.54949,9.54945,9.54946,3.0,9.55198,9.55198,9.55187,9.55187,3.37,False
'2018-11-12T03:42:00',9.54948,9.54971,9.54879,9.54939,45.0,9.55179,9.55231,9.55119,9.55192,45.0,True
'2018-11-12T03:43:00',9.54949,9.5499,9.54909,9.54975,19.0,9.55184,9.55261,9.55164,9.55219,19.37,True
'2018-11-12T03:44:00',9.54974,9.5505,9.54937,9.55033,20.0,9.5522,9.55295,9.55189,9.55267,20.0,False
'2018-11-12T03:45:00',9.5499,9.5499,9.54679,9.54741,89.19,9.55238,9.55289,9.54938,9.55014,74.25,True
'2018-11-12T03:46:00',9.54697,9.54854,9.54697,9.54854,13.73,9.55105,9.55235,9.55096,9.55096,11.37,False
'2018-11-12T03:47:00',9.5484,9.54868,9.54837,9.54838,6.0,9.55092,9.55106,9.55089,9.55093,6.0,False
'2018-11-12T03:48:00',9.54838,9.54838,9.54838,9.54838,0.0,9.55093,9.55093,9.55093,9.55093,0.0,False
'2018-11-12T03:49:00',9.54838,9.54838,9.54838,9.54838,0.0,9.55093,9.55093,9.55093,9.55093,0.0,False
'2018-11-12T03:50:00',9.54837,9.54857,9.54724,9.54743,19.22,9.55094,9.55128,9.54976,9.54986,17.0,False
'2018-11-12T03:51:00',9.54743,9.54743,9.54742,9.54742,2.0,9.54986,9.54987,9.54986,9.54987,2.0,True
'2018-11-12T03:52:00',9.54742,9.54743,9.54742,9.54743,4.11,9.54987,9.54987,9.54986,9.54986,3.0,False
'2018-11-12T03:53:00',9.54743,9.54743,9.54734,9.54734,3.37,9.54986,9.54986,9.54963,9.54963,3.0,False
'2018-11-12T03:54:00',9.54734,9.54734,9.54734,9.54734,1.0,9.54963,9.54963,9.54963,9.54963,1.0,True
'2018-11-12T03:55:00',9.54695,9.54782,9.54651,9.54752,34.71,9.54934,9.55056,9.54886,9.54994,32.0,True
'2018-11-12T03:56:00',9.54762,9.54835,9.54762,9.54835,9.0,9.55003,9.55084,9.55003,9.55084,9.0,True
'2018-11-12T03:57:00',9.54848,9.55095,9.54693,9.55086,83.54,9.55112,9.55332,9.55105,9.55331,88.36,False
'2018-11-12T03:58:00',9.55086,9.55098,9.55086,9.55093,7.0,9.55331,9.55336,9.55309,9.55309,9.22,False
'2018-11-12T03:59:00',9.55089,9.55089,9.54924,9.54952,9.0,9.55299,9.55299,9.55171,9.55171,9.0,False
'2018-11-12T04:00:00',9.54952,9.54952,9.54952,9.54952,0.0,9.55171,9.55171,9.55171,9.55171,0.0,True
'2018-11-12T04:01:00',9.54963,9.5497,9.5495,9.5497,5.0,9.55171,9.55184,9.55171,9.55181,5.0,False
'2018-11-12T04:02:00',9.5497,9.5497,9.5497,9.5497,0.0,9.55181,9.55181,9.55181,9.55181,0.0,False
'2018-11-12T04:03:00',9.5497,9.5497,9.5497,9.5497,0.0,9.55181,9.55181,9.55181,9.55181,0.0,False
'2018-11-12T04:04:00',9.5497,9.5497,9.5497,9.5497,0.0,9.55181,9.55181,9.55181,9.55181,0.0,False
'2018-11-12T04:05:00',9.5497,9.5497,9.5497,9.5497,0.0,9.55181,9.55181,9.55181,9.55181,0.0,False
'2018-11-12T04:06:00',9.5497,9.5497,9.5497,9.5497,0.0,9.55181,9.55181,9.55181,9.55181,0.0,False
'2018-11-12T04:07:00',9.5497,9.5497,9.5497,9.5497,0.0,9.55181,9.55181,9.55181,9.55181,0.0,True
'2018-11-12T04:08:00',9.54975,9.54976,9.54975,9.54976,2.0,9.55179,9.55179,9.55178,9.55178,2.0,False
'2018-11-12T04:09:00',9.54976,9.54976,9.54976,9.54976,0.0,9.55178,9.55178,9.55178,9.55178,0.0,False
'2018-11-12T04:10:00',9.54976,9.54976,9.54976,9.54976,0.0,9.55178,9.55178,9.55178,9.55178,0.0,False
'2018-11-12T04:11:00',9.54976,9.54976,9.54976,9.54976,0.0,9.55178,9.55178,9.55178,9.55178,0.0,False
'2018-11-12T04:12:00',9.54975,9.54975,9.54975,9.54975,1.0,9.55179,9.55179,9.55179,9.55179,1.0,True
'2018-11-12T04:13:00',9.54976,9.54976,9.54975,9.54976,3.0,9.55178,9.55179,9.55178,9.55178,3.0,False
'2018-11-12T04:14:00',9.54976,9.54976,9.54976,9.54976,0.0,9.55178,9.55178,9.55178,9.55178,0.0,False
'2018-11-12T04:15:00',9.54976,9.54976,9.54976,9.54976,0.0,9.55178,9.55178,9.55178,9.55178,0.0,False
'2018-11-12T04:16:00',9.54976,9.54976,9.54976,9.54976,0.0,9.55178,9.55178,9.55178,9.55178,0.0,False
'2018-11-12T04:17:00',9.54975,9.54976,9.54975,9.54976,2.0,9.55179,9.55179,9.55178,9.55178,2.0,False
'2018-11-12T04:18:00',9.54976,9.54976,9.54976,9.54976,0.0,9.55178,9.55178,9.55178,9.55178,0.0,False
'2018-11-12T04:19:00',9.54976,9.54976,9.54976,9.54976,0.0,9.55178,9.55178,9.55178,9.55178,0.0,False
'2018-11-12T04:20:00',9.54976,9.54976,9.54976,9.54976,0.0,9.55178,9.55178,9.55178,9.55178,0.0,False
'2018-11-12T04:21:00',9.54976,9.54976,9.54976,9.54976,0.0,9.55178,9.55178,9.55178,9.55178,0.0,False
'2018-11-12T04:22:00',9.54976,9.54976,9.54976,9.54976,0.0,9.55178,9.55178,9.55178,9.55178,0.0,False
'2018-11-12T04:23:00',9.54976,9.54976,9.54976,9.54976,0.0,9.55178,9.55178,9.55178,9.55178,0.0,False
'2018-11-12T04:24:00',9.54976,9.54976,9.54976,9.54976,0.0,9.55178,9.55178,9.55178,9.55178,0.0,False
'2018-11-12T04:25:00',9.54976,9.54976,9.54976,9.54976,0.0,9.55178,9.55178,9.55178,9.55178,0.0,False
'2018-11-12T04:26:00',9.54976,9.54976,9.54976,9.54976,0.0,9.55178,9.55178,9.55178,9.55178,0.0,True
'2018-11-12T04:27:00',9.54982,9.54982,9.54977,9.54977,2.0,9.55194,9.55194,9.55182,9.55182,2.0,False
'2018-11-12T04:28:00',9.54977,9.54977,9.54977,9.54977,0.0,9.55182,9.55182,9.55182,9.55182,0.0,False
'2018-11-12T04:29:00',9.54977,9.54977,9.54977,9.54977,0.0,9.55182,9.55182,9.55182,9.55182,0.0,False
'2018-11-12T04:30:00',9.54977,9.54977,9.54977,9.54977,0.0,9.55182,9.55182,9.55182,9.55182,0.0,False
'2018-11-12T04:31:00',9.54976,9.54977,9.54976,9.54977,2.0,9.55183,9.55183,9.55182,9.55182,2.0,False
'2018-11-12T04:32:00',9.54977,9.54977,9.54977,9.54977,0.0,9.55182,9.55182,9.55182,9.55182,0.0,False
'2018-11-12T04:33:00',9.54976,9.54977,9.54976,9.54976,3.0,9.55183,9.55183,9.55182,9.55183,3.0,True
'2018-11-12T04:34:00',9.54977,9.54977,9.54977,9.54977,1.0,9.55182,9.55182,9.55182,9.55182,1.0,False
'2018-11-12T04:35:00',9.54883,9.54883,9.54787,9.54804,8.45,9.55127,9.55127,9.5503,9.5503,8.0,True
'2018-11-12T04:36:00',9.5481,9.54814,9.5481,9.54814,2.0,9.55032,9.55033,9.55032,9.55033,2.0,False
'2018-11-12T04:37:00',9.54814,9.54814,9.54814,9.54814,0.0,9.55033,9.55033,9.55033,9.55033,0.0,False
'2018-11-12T04:38:00',9.54814,9.54814,9.54814,9.54814,0.0,9.55033,9.55033,9.55033,9.55033,0.0,False
'2018-11-12T04:39:00',9.54814,9.54814,9.54814,9.54814,0.0,9.55033,9.55033,9.55033,9.55033,0.0,False
'2018-11-12T04:40:00',9.54793,9.54793,9.54793,9.54793,1.0,9.55027,9.55027,9.55027,9.55027,1.0,False
'2018-11-12T04:41:00',9.54792,9.54792,9.54792,9.54792,1.0,9.55028,9.55028,9.55028,9.55028,1.0,False
'2018-11-12T04:42:00',9.54793,9.54793,9.54792,9.54792,2.0,9.55027,9.55028,9.55027,9.55028,2.0,False
'2018-11-12T04:43:00',9.54787,9.54787,9.54671,9.547,10.36,9.55018,9.55018,9.54919,9.54924,7.0,False
'2018-11-12T04:44:00',9.547,9.547,9.547,9.547,2.37,9.54924,9.54924,9.54924,9.54924,2.0,False
'2018-11-12T04:45:00',9.547,9.547,9.547,9.547,1.0,9.54924,9.54924,9.54924,9.54924,1.0,False
'2018-11-12T04:46:00',9.54699,9.547,9.54699,9.547,2.0,9.54925,9.54925,9.54924,9.54924,2.0,True
'2018-11-12T04:47:00',9.54754,9.55054,9.54754,9.5498,54.22,9.54995,9.55358,9.54995,9.55273,72.09,True
'2018-11-12T04:48:00',9.5498,9.55075,9.5498,9.55075,11.0,9.55273,9.55323,9.55253,9.55323,14.45,False
'2018-11-12T04:49:00',9.55075,9.55075,9.55075,9.55075,2.0,9.55323,9.55323,9.55323,9.55323,2.74,True
'2018-11-12T04:50:00',9.55075,9.55139,9.55075,9.55139,11.0,9.55323,9.55397,9.55323,9.55383,16.33,False
'2018-11-12T04:51:00',9.55139,9.55139,9.54946,9.54999,16.0,9.55383,9.55383,9.55211,9.55266,19.7,False
'2018-11-12T04:52:00',9.54999,9.54999,9.54999,9.54999,0.0,9.55266,9.55266,9.55266,9.55266,0.0,False
'2018-11-12T04:53:00',9.54999,9.55037,9.54953,9.54985,17.0,9.55266,9.55299,9.55209,9.55235,17.86,False
'2018-11-12T04:54:00',9.55006,9.55118,9.54929,9.54943,26.0,9.55256,9.55381,9.55197,9.55222,32.68,True
'2018-11-12T04:55:00',9.54955,9.54955,9.54954,9.54955,3.0,9.55216,9.55217,9.55216,9.55216,3.0,False
'2018-11-12T04:56:00',9.54955,9.54955,9.54955,9.54955,0.0,9.55216,9.55216,9.55216,9.55216,0.0,False
'2018-11-12T04:57:00',9.54934,9.54946,9.54894,9.5491,12.0,9.5521,9.55224,9.55152,9.55171,14.96,False
'2018-11-12T04:58:00',9.5491,9.5491,9.54909,9.5491,5.0,9.55171,9.55172,9.55171,9.55171,6.48,True
'2018-11-12T04:59:00',9.54927,9.54928,9.54927,9.54928,2.0,9.55175,9.55175,9.55174,9.55174,2.0,True
'2018-11-12T05:00:00',9.54932,9.54932,9.54932,9.54932,1.0,9.55192,9.55192,9.55192,9.55192,1.0,False
'2018-11-12T05:01:00',9.54935,9.54935,9.54935,9.54935,1.0,9.55175,9.55175,9.55175,9.55175,1.0,True
'2018-11-12T05:02:00',9.54936,9.54952,9.54936,9.54952,3.0,9.55174,9.55192,9.55174,9.55192,3.0,True
'2018-11-12T05:03:00',9.54953,9.54959,9.54953,9.54959,2.0,9.55191,9.55194,9.55191,9.55194,2.0,False
'2018-11-12T05:04:00',9.54959,9.54959,9.54959,9.54959,0.0,9.55194,9.55194,9.55194,9.55194,0.0,False
'2018-11-12T05:05:00',9.54926,9.54926,9.54717,9.54905,24.45,9.55107,9.55202,9.54914,9.55202,27.0,True
'2018-11-12T05:06:00',9.54912,9.55241,9.5491,9.55235,51.0,9.55208,9.55492,9.55206,9.55481,70.35,False
'2018-11-12T05:07:00',9.55235,9.55235,9.55126,9.55166,20.0,9.55483,9.55483,9.55412,9.55438,24.56,False
'2018-11-12T05:08:00',9.55165,9.55166,9.55165,9.55166,3.0,9.55431,9.55439,9.55431,9.55438,4.11,False
'2018-11-12T05:09:00',9.55166,9.55166,9.55166,9.55166,1.0,9.55438,9.55438,9.55438,9.55438,1.0,False
'2018-11-12T05:10:00',9.55149,9.55157,9.55149,9.55157,2.0,9.55421,9.55426,9.55421,9.55426,2.5,False
'2018-11-12T05:11:00',9.55157,9.55157,9.55153,9.55153,2.0,9.55425,9.55425,9.55405,9.55405,2.0,True
'2018-11-12T05:12:00',9.5516,9.5516,9.5516,9.5516,3.0,9.55427,9.55427,9.55409,9.55409,3.5,True
'2018-11-12T05:13:00',9.55173,9.55173,9.55169,9.55169,4.0,9.55453,9.55453,9.55431,9.55431,4.74,False
'2018-11-12T05:14:00',9.55169,9.55169,9.55169,9.55169,2.0,9.55426,9.55431,9.55426,9.55431,2.0,False
'2018-11-12T05:15:00',9.55127,9.5515,9.55119,9.55141,24.0,9.55396,9.55428,9.55395,9.5542,24.0,False
'2018-11-12T05:16:00',9.55141,9.55141,9.55138,9.55138,3.0,9.55421,9.55421,9.5539,9.5539,3.0,True
'2018-11-12T05:17:00',9.55138,9.5515,9.55138,9.5515,2.0,9.5539,9.55401,9.5539,9.55401,2.74,False
'2018-11-12T05:18:00',9.55149,9.5515,9.55144,9.55144,4.0,9.55402,9.55402,9.55394,9.55394,4.37,False
'2018-11-12T05:19:00',9.55144,9.55144,9.55144,9.55144,0.0,9.55394,9.55394,9.55394,9.55394,0.0,False
'2018-11-12T05:20:00',9.55144,9.55144,9.55144,9.55144,2.0,9.55394,9.55394,9.55394,9.55394,2.74,False
'2018-11-12T05:21:00',9.55143,9.55144,9.55143,9.55143,4.0,9.55395,9.55395,9.55394,9.55395,4.74,True
'2018-11-12T05:22:00',9.55155,9.55155,9.55155,9.55155,2.0,9.55391,9.55394,9.55391,9.55394,2.0,False
'2018-11-12T05:23:00',9.55155,9.55155,9.55036,9.55055,10.0,9.55394,9.55394,9.5527,9.55273,10.37,False
'2018-11-12T05:24:00',9.55055,9.55055,9.55055,9.55055,0.0,9.55273,9.55273,9.55273,9.55273,0.0,False
'2018-11-12T05:25:00',9.55055,9.55055,9.55055,9.55055,0.0,9.55273,9.55273,9.55273,9.55273,0.0,False
'2018-11-12T05:26:00',9.55034,9.55034,9.54964,9.54998,5.0,9.55263,9.55263,9.55206,9.55217,5.0,False
'2018-11-12T05:27:00',9.54974,9.54974,9.54508,9.54558,49.42,9.55203,9.55203,9.54794,9.54805,39.0,False
'2018-11-12T05:28:00',9.54575,9.54575,9.54562,9.54567,3.0,9.54792,9.54792,9.54785,9.54785,3.0,True
'2018-11-12T05:29:00',9.54567,9.54661,9.54567,9.54659,8.0,9.54782,9.54902,9.54782,9.54893,8.0,False
'2018-11-12T05:30:00',9.54658,9.54659,9.54658,9.54659,2.0,9.54894,9.54894,9.54893,9.54893,2.0,False
'2018-11-12T05:31:00',9.54659,9.54659,9.54659,9.54659,0.0,9.54893,9.54893,9.54893,9.54893,0.0,False
'2018-11-12T05:32:00',9.54658,9.54659,9.54658,9.54659,2.0,9.54894,9.54894,9.54893,9.54893,2.0,False
'2018-11-12T05:33:00',9.54659,9.54659,9.54659,9.54659,0.0,9.54893,9.54893,9.54893,9.54893,0.0,False
'2018-11-12T05:34:00',9.54658,9.54659,9.54658,9.54659,2.0,9.54894,9.54894,9.54893,9.54893,2.0,False
'2018-11-12T05:35:00',9.54658,9.54658,9.54658,9.54658,1.0,9.54894,9.54894,9.54894,9.54894,1.0,True
'2018-11-12T05:36:00',9.54659,9.54671,9.54659,9.54671,2.0,9.54893,9.54902,9.54893,9.54902,2.0,False
'2018-11-12T05:37:00',9.54671,9.54671,9.54671,9.54671,0.0,9.54902,9.54902,9.54902,9.54902,0.0,False
'2018-11-12T05:38:00',9.5467,9.54671,9.5467,9.54671,2.0,9.54903,9.54903,9.54902,9.54902,2.0,True
'2018-11-12T05:39:00',9.54673,9.54954,9.54673,9.54943,29.0,9.54913,9.55209,9.54913,9.55198,34.29,True
'2018-11-12T05:40:00',9.54943,9.5504,9.54943,9.5504,16.0,9.55198,9.55283,9.55197,9.55283,20.81,False
'2018-11-12T05:41:00',9.5504,9.5504,9.55039,9.55039,3.0,9.55283,9.55284,9.55283,9.55284,4.11,True
'2018-11-12T05:42:00',9.55039,9.55055,9.55039,9.55055,2.0,9.55284,9.55285,9.55284,9.55285,2.74,True
'2018-11-12T05:43:00',9.55055,9.55066,9.55055,9.55066,2.0,9.55285,9.55293,9.55285,9.55293,2.74,False
'2018-11-12T05:44:00',9.55066,9.55066,9.55065,9.55065,3.0,9.55293,9.55294,9.55293,9.55294,3.74,True
'2018-11-12T05:45:00',9.55066,9.55066,9.55065,9.55066,4.0,9.55293,9.55294,9.55293,9.55293,4.74,True
'2018-11-12T05:46:00',9.55069,9.55088,9.55069,9.55074,4.0,9.55304,9.55324,9.55304,9.55306,5.25,False
'2018-11-12T05:47:00',9.55074,9.55074,9.55073,9.55073,2.0,9.55306,9.55307,9.55306,9.55307,2.74,True
'2018-11-12T05:48:00',9.55074,9.55074,9.55074,9.55074,1.0,9.55306,9.55306,9.55306,9.55306,1.0,True
'2018-11-12T05:49:00',9.55085,9.55085,9.55085,9.55085,1.0,9.55319,9.55319,9.55319,9.55319,1.0,False
'2018-11-12T05:50:00',9.55058,9.55084,9.55058,9.55081,6.0,9.55308,9.55322,9.55307,9.55307,6.37,False
'2018-11-12T05:51:00',9.55081,9.55081,9.55081,9.55081,1.0,9.55307,9.55307,9.55307,9.55307,1.0,False
'2018-11-12T05:52:00',9.55081,9.55081,9.5508,9.55081,3.0,9.55307,9.55308,9.55307,9.55307,4.11,False
'2018-11-12T05:53:00',9.55078,9.55078,9.55042,9.55065,9.0,9.55289,9.55291,9.55274,9.5529,11.59,False
'2018-11-12T05:54:00',9.55065,9.55065,9.55064,9.55064,2.0,9.5529,9.55291,9.5529,9.55291,2.74,True
'2018-11-12T05:55:00',9.55065,9.55065,9.55061,9.55061,4.0,9.5529,9.55298,9.5529,9.55298,5.48,True
'2018-11-12T05:56:00',9.55061,9.55073,9.55061,9.55072,3.0,9.55298,9.55301,9.55298,9.55301,3.0,False
'2018-11-12T05:57:00',9.5507,9.5507,9.55013,9.55032,9.0,9.55311,9.55311,9.55254,9.55267,10.85,False
'2018-11-12T05:58:00',9.55032,9.55032,9.5491,9.54953,8.0,9.55267,9.55267,9.55175,9.55202,10.22,True
'2018-11-12T05:59:00',9.54953,9.55017,9.54953,9.55017,11.0,9.55202,9.5526,9.55202,9.5526,12.85,True
'2018-11-12T06:00:00',9.55017,9.55036,9.55017,9.55036,6.0,9.5526,9.5527,9.55259,9.55269,8.22,False
'2018-11-12T06:01:00',9.55018,9.55027,9.55015,9.55015,4.0,9.55229,9.5524,9.55229,9.55231,5.23,True
'2018-11-12T06:02:00',9.55016,9.55016,9.55016,9.55016,1.0,9.5523,9.5523,9.5523,9.5523,1.0,True
'2018-11-12T06:03:00',9.55019,9.55019,9.55019,9.55019,2.0,9.55244,9.55244,9.55244,9.55244,2.37,False
'2018-11-12T06:04:00',9.55018,9.55019,9.55018,9.55019,3.0,9.55245,9.55245,9.55244,9.55244,3.37,False
'2018-11-12T06:05:00',9.55035,9.55035,9.54974,9.54994,5.0,9.55257,9.55257,9.55207,9.55216,5.0,False
'2018-11-12T06:06:00',9.54993,9.54994,9.54993,9.54994,2.0,9.55217,9.55217,9.55216,9.55216,2.0,False
'2018-11-12T06:07:00',9.54994,9.54994,9.54993,9.54994,3.0,9.55216,9.55217,9.55216,9.55216,4.11,False
'2018-11-12T06:08:00',9.54994,9.54994,9.54651,9.54691,44.97,9.55216,9.55216,9.54932,9.54947,38.37,False
'2018-11-12T06:09:00',9.54627,9.54652,9.54443,9.54558,65.02,9.5493,9.54967,9.54703,9.54796,61.0,True
'2018-11-12T06:10:00',9.54565,9.55093,9.54565,9.55053,82.0,9.5482,9.55363,9.5482,9.55336,96.14,False
'2018-11-12T06:11:00',9.55053,9.55057,9.54865,9.54922,26.7,9.55345,9.55345,9.55219,9.55256,40.92,True
'2018-11-12T06:12:00',9.54922,9.54934,9.54916,9.54916,7.0,9.55256,9.55268,9.55256,9.55268,10.6,False
'2018-11-12T06:13:00',9.54896,9.54896,9.54891,9.54891,5.0,9.55271,9.55286,9.55271,9.55285,7.9,False
'2018-11-12T06:14:00',9.54891,9.54891,9.54881,9.54881,4.0,9.55281,9.55281,9.55272,9.55272,6.9,False
'2018-11-12T06:15:00',9.54881,9.54881,9.54785,9.54785,13.0,9.55285,9.55289,9.55219,9.55219,19.92,True
'2018-11-12T06:16:00',9.54785,9.54844,9.54785,9.54844,11.6,9.55219,9.55253,9.55219,9.55253,15.18,False
'2018-11-12T06:17:00',9.54844,9.54844,9.54841,9.54841,35.0,9.55251,9.55255,9.55231,9.55238,47.54,False
'2018-11-12T06:18:00',9.54841,9.54841,9.54833,9.54833,3.0,9.55194,9.55194,9.55194,9.55194,3.0,True
'2018-11-12T06:19:00',9.54833,9.54833,9.54833,9.54833,10.0,9.55238,9.55239,9.55234,9.55238,10.8,False
'2018-11-12T06:20:00',9.54833,9.54833,9.54573,9.54596,99.88,9.55239,9.55239,9.54978,9.55006,112.89,False
'2018-11-12T06:21:00',9.54596,9.54609,9.54595,9.54608,33.25,9.54978,9.54996,9.54978,9.54978,43.25,False
'2018-11-12T06:22:00',9.54608,9.54609,9.54551,9.54551,28.43,9.54978,9.54989,9.54978,9.54989,39.79,True
'2018-11-12T06:23:00',9.54551,9.54552,9.54551,9.54552,5.37,9.54988,9.54996,9.54988,9.54995,7.81,True
'2018-11-12T06:24:00',9.54549,9.54574,9.54549,9.54574,4.0,9.54988,9.54988,9.54988,9.54988,5.8,True
'2018-11-12T06:25:00',9.54564,9.54599,9.54564,9.54599,25.33,9.54978,9.55016,9.54978,9.55015,25.41,True
'2018-11-12T06:26:00',9.54618,9.54726,9.546,9.54715,42.17,9.55016,9.55118,9.54998,9.55105,43.16,True
'2018-11-12T06:27:00',9.54715,9.54738,9.54714,9.54724,7.0,9.55111,9.55115,9.55111,9.55115,11.12,True
'2018-11-12T06:28:00',9.54738,9.54738,9.54738,9.54738,7.0,9.55115,9.55116,9.55115,9.55116,10.52,True
'2018-11-12T06:29:00',9.54738,9.54749,9.54738,9.54749,3.0,9.55115,9.55115,9.55115,9.55115,4.72,False
'2018-11-12T06:30:00',9.54742,9.54742,9.54712,9.54712,4.0,9.55115,9.55115,9.55021,9.55021,6.14,True
'2018-11-12T06:31:00',9.54713,9.54717,9.54713,9.54716,5.0,9.55021,9.55021,9.55021,9.55021,8.75,True
'2018-11-12T06:32:00',9.54716,9.54732,9.54716,9.54732,3.0,9.55067,9.55067,9.55067,9.55067,4.11,False
'2018-11-12T06:33:00',9.54732,9.54732,9.54732,9.54732,2.0,9.55057,9.55057,9.55021,9.55021,2.75,True
'2018-11-12T06:34:00',9.54743,9.54743,9.54732,9.54732,7.0,9.55021,9.55057,9.55021,9.55057,9.1,True
'2018-11-12T06:35:00',9.54732,9.5475,9.54732,9.5475,9.0,9.55057,9.55084,9.55057,9.55084,12.65,False
'2018-11-12T06:36:00',9.54761,9.54761,9.54726,9.54751,16.0,9.55084,9.55085,9.55068,9.55072,22.7,False
'2018-11-12T06:37:00',9.54751,9.54767,9.54751,9.5476,8.0,9.55072,9.55072,9.55021,9.55021,13.92,True
'2018-11-12T06:38:00',9.54759,9.5476,9.54759,9.5476,3.0,9.55021,9.55083,9.55021,9.55083,4.49,False
'2018-11-12T06:39:00',9.5476,9.5476,9.54759,9.5476,3.0,9.55084,9.55084,9.55083,9.55083,4.75,True
'2018-11-12T06:40:00',9.54759,9.54774,9.54759,9.54774,12.0,9.55083,9.55095,9.55083,9.55094,19.51,False
'2018-11-12T06:41:00',9.54774,9.54805,9.54774,9.54805,7.0,9.55101,9.55101,9.55031,9.55031,10.98,True
'2018-11-12T06:42:00',9.54805,9.54805,9.54805,9.54805,1.0,9.55063,9.55063,9.55063,9.55063,1.0,False
'2018-11-12T06:43:00',9.54805,9.54812,9.54757,9.54757,6.0,9.55098,9.55098,9.55014,9.55014,6.99,False
'2018-11-12T06:44:00',9.54757,9.54757,9.54757,9.54757,1.0,9.55014,9.55014,9.55014,9.55014,1.37,False
'2018-11-12T06:45:00',9.54757,9.54757,9.54757,9.54757,1.0,9.55014,9.55014,9.55014,9.55014,1.0,False
'2018-11-12T06:46:00',9.54749,9.54749,9.54749,9.54749,1.0,9.54996,9.54996,9.54996,9.54996,1.0,False
'2018-11-12T06:47:00',9.54749,9.54749,9.54749,9.54749,0.0,9.54996,9.54996,9.54996,9.54996,0.0,True
'2018-11-12T06:48:00',9.54748,9.54764,9.54747,9.54758,5.0,9.54997,9.55018,9.54996,9.55013,5.0,True
'2018-11-12T06:49:00',9.54768,9.55159,9.5464,9.55154,82.02,9.55041,9.55399,9.55028,9.55387,112.65,True
'2018-11-12T06:50:00',9.55153,9.55159,9.55144,9.55151,23.0,9.55387,9.55396,9.5538,9.55396,23.96,True
'2018-11-12T06:51:00',9.55141,9.5527,9.55098,9.55262,28.0,9.55396,9.55481,9.55351,9.55481,42.16,False
'2018-11-12T06:52:00',9.55275,9.55275,9.55155,9.55168,10.0,9.55486,9.55496,9.55391,9.55405,12.07,True
'2018-11-12T06:53:00',9.55175,9.55193,9.55175,9.55193,3.0,9.55435,9.55457,9.5542,9.55457,3.74,False
'2018-11-12T06:54:00',9.55231,9.55274,9.55181,9.55197,26.0,9.55457,9.55474,9.55396,9.55421,32.8,False
'2018-11-12T06:55:00',9.55095,9.55171,9.5507,9.5513,23.0,9.55304,9.55424,9.55304,9.55353,37.06,False
'2018-11-12T06:56:00',9.55127,9.55127,9.55045,9.55071,11.0,9.55327,9.55327,9.55281,9.55281,11.0,False
'2018-11-12T06:57:00',9.55058,9.55058,9.54843,9.54947,28.74,9.55274,9.55274,9.55091,9.5519,27.0,True
'2018-11-12T06:58:00',9.54964,9.54964,9.54961,9.54961,2.0,9.55217,9.5523,9.55217,9.5523,2.74,True
'2018-11-12T06:59:00',9.54961,9.55093,9.54961,9.55093,14.0,9.5523,9.55296,9.55229,9.55287,20.95,True
'2018-11-12T07:00:00',9.55101,9.55215,9.55101,9.55165,14.0,9.55286,9.55421,9.55286,9.55421,19.27,False
'2018-11-12T07:01:00',9.55164,9.55176,9.55034,9.55099,18.0,9.55421,9.55421,9.5526,9.55329,24.72,True
'2018-11-12T07:02:00',9.55111,9.55121,9.55111,9.55121,3.0,9.55336,9.55345,9.55336,9.55345,3.37,True
'2018-11-12T07:03:00',9.55132,9.55132,9.55132,9.55132,2.0,9.55357,9.55357,9.55357,9.55357,2.75,False
'2018-11-12T07:04:00',9.55132,9.55132,9.55101,9.55104,8.0,9.55357,9.55357,9.55312,9.55314,9.85,False
'2018-11-12T07:05:00',9.55083,9.55106,9.54998,9.55001,13.0,9.5531,9.55314,9.5521,9.5521,13.0,False
'2018-11-12T07:06:00',9.54995,9.54995,9.5473,9.5477,37.0,9.55203,9.55203,9.54979,9.5499,38.11,True
'2018-11-12T07:07:00',9.54786,9.54859,9.54786,9.54849,10.0,9.55014,9.55056,9.55014,9.55056,17.54,False
'2018-11-12T07:08:00',9.54849,9.5486,9.54806,9.54806,12.0,9.55063,9.55063,9.55055,9.55055,21.0,True
'2018-11-12T07:09:00',9.54806,9.5525,9.54805,9.55175,61.0,9.55055,9.55486,9.55055,9.55439,85.34,True
'2018-11-12T07:10:00',9.55175,9.55265,9.55137,9.55265,14.0,9.55426,9.55506,9.55403,9.55506,22.33,False
'2018-11-12T07:11:00',9.55275,9.55279,9.55208,9.55208,17.0,9.55506,9.55526,9.55422,9.55422,25.21,False
'2018-11-12T07:12:00',9.55207,9.55208,9.55207,9.55208,2.0,9.55423,9.55423,9.55422,9.55422,2.0,False
'2018-11-12T07:13:00',9.55208,9.55208,9.55208,9.55208,0.0,9.55422,9.55422,9.55422,9.55422,0.0,False
'2018-11-12T07:14:00',9.5523,9.5523,9.55179,9.552,6.0,9.55446,9.55446,9.55401,9.55409,7.49,False
'2018-11-12T07:15:00',9.552,9.552,9.55176,9.55176,4.0,9.55409,9.55409,9.55391,9.55392,4.37,True
'2018-11-12T07:16:00',9.55176,9.55177,9.55176,9.55177,5.0,9.55392,9.55392,9.55391,9.55391,6.85,False
'2018-11-12T07:17:00',9.55177,9.55177,9.55177,9.55177,2.0,9.55391,9.55391,9.55391,9.55391,2.37,False
'2018-11-12T07:18:00',9.55177,9.55177,9.55176,9.55177,4.0,9.55391,9.55392,9.55391,9.55391,5.11,False
'2018-11-12T07:19:00',9.55177,9.55177,9.55177,9.55177,0.0,9.55391,9.55391,9.55391,9.55391,0.0,False
'2018-11-12T07:20:00',9.55177,9.55177,9.55145,9.55156,4.0,9.55391,9.55391,9.55367,9.55368,4.74,False
'2018-11-12T07:21:00',9.55156,9.55156,9.55156,9.55156,0.0,9.55368,9.55368,9.55368,9.55368,0.0,False
'2018-11-12T07:22:00',9.55159,9.55159,9.55114,9.55125,5.0,9.5537,9.5537,9.55337,9.55338,5.37,False
'2018-11-12T07:23:00',9.55125,9.55125,9.55125,9.55125,0.0,9.55338,9.55338,9.55338,9.55338,0.0,False
'2018-11-12T07:24:00',9.55125,9.55125,9.55124,9.55124,2.0,9.55338,9.55339,9.55338,9.55339,2.74,True
'2018-11-12T07:25:00',9.55125,9.55125,9.55125,9.55125,2.0,9.55338,9.55338,9.55338,9.55338,2.37,False
'2018-11-12T07:26:00',9.55125,9.55125,9.55054,9.55065,7.0,9.55331,9.55331,9.55271,9.55271,8.12,True
'2018-11-12T07:27:00',9.55064,9.55092,9.55064,9.55092,5.0,9.55293,9.55329,9.55293,9.55321,5.0,True
'2018-11-12T07:28:00',9.55091,9.55118,9.55064,9.55094,12.0,9.55322,9.55336,9.55302,9.55334,12.0,False
'2018-11-12T07:29:00',9.55081,9.55081,9.55081,9.55081,1.0,9.55323,9.55323,9.55323,9.55323,1.0,False
'2018-11-12T07:30:00',9.55094,9.55098,9.54957,9.54957,19.0,9.55332,9.55336,9.55197,9.55197,19.0,False
'2018-11-12T07:31:00',9.54962,9.54962,9.54875,9.54951,23.0,9.55193,9.55193,9.55148,9.55186,23.5,False
'2018-11-12T07:32:00',9.54954,9.54954,9.5488,9.54881,4.0,9.55168,9.55242,9.55168,9.55241,4.0,True
'2018-11-12T07:33:00',9.54954,9.54954,9.54954,9.54954,1.0,9.55168,9.55168,9.55168,9.55168,1.0,False
'2018-11-12T07:34:00',9.54954,9.54954,9.54954,9.54954,0.0,9.55168,9.55168,9.55168,9.55168,0.0,False
'2018-11-12T07:35:00',9.54953,9.54954,9.54953,9.54954,2.0,9.55169,9.55169,9.55168,9.55168,2.0,False
'2018-11-12T07:36:00',9.54953,9.54954,9.54953,9.54954,3.0,9.55169,9.55169,9.55161,9.55161,3.0,False
'2018-11-12T07:37:00',9.54954,9.54954,9.5483,9.54842,13.0,9.55072,9.55087,9.55027,9.55048,13.5,False
'2018-11-12T07:38:00',9.54841,9.54841,9.5483,9.5483,2.0,9.55048,9.55048,9.55024,9.55024,2.0,True
'2018-11-12T07:39:00',9.5483,9.5483,9.54805,9.54825,4.0,9.55039,9.55039,9.55036,9.55038,4.0,False
'2018-11-12T07:40:00',9.54825,9.54825,9.54515,9.54555,54.97,9.54966,9.55038,9.54728,9.54767,50.0,False
'2018-11-12T07:41:00',9.54568,9.54581,9.54315,9.54466,138.04,9.54786,9.54899,9.54646,9.54826,95.98,False
'2018-11-12T07:42:00',9.54487,9.54512,9.54342,9.54365,345.66,9.54826,9.54869,9.54599,9.54599,230.65,False
'2018-11-12T07:43:00',9.54364,9.54385,9.54214,9.54272,132.69,9.54623,9.5474,9.54458,9.54635,113.12,False
'2018-11-12T07:44:00',9.54282,9.543,9.54231,9.54269,113.75,9.54635,9.54635,9.54523,9.54564,83.5,True
'2018-11-12T07:45:00',9.54254,9.54446,9.54254,9.54404,133.13,9.54564,9.5477,9.54557,9.54627,87.87,False
'2018-11-12T07:46:00',9.54404,9.5445,9.54309,9.5438,108.53,9.54628,9.54767,9.5454,9.54662,68.0,False
'2018-11-12T07:47:00',9.54304,9.54304,9.54054,9.54167,131.23,9.54504,9.54616,9.54215,9.54461,102.37,False
'2018-11-12T07:48:00',9.54167,9.54167,9.54097,9.54097,9.49,9.5446,9.5446,9.54364,9.54364,8.0,False
'2018-11-12T07:49:00',9.54097,9.54272,9.5404,9.54049,22.75,9.54364,9.54517,9.54321,9.54321,22.75,True
'2018-11-12T07:50:00',9.54056,9.54851,9.54056,9.54801,71.74,9.54325,9.55106,9.54324,9.55106,89.32,False
'2018-11-12T07:51:00',9.54793,9.54793,9.54728,9.54728,7.0,9.55127,9.55127,9.5505,9.55085,8.24,False
'2018-11-12T07:52:00',9.54721,9.54721,9.54706,9.54706,10.0,9.551,9.55109,9.551,9.55108,13.29,False
'2018-11-12T07:53:00',9.54706,9.54706,9.54671,9.54671,25.79,9.55111,9.5512,9.55108,9.55108,25.87,False
'2018-11-12T07:54:00',9.54671,9.54673,9.5467,9.5467,31.52,9.55108,9.55118,9.55108,9.55108,32.69,False
'2018-11-12T07:55:00',9.54672,9.54672,9.5372,9.53883,173.7,9.55108,9.55108,9.54128,9.54276,137.52,False
'2018-11-12T07:56:00',9.53883,9.53883,9.53864,9.53873,92.9,9.5429,9.5429,9.54288,9.54288,58.0,True
'2018-11-12T07:57:00',9.53866,9.53959,9.53865,9.53959,47.25,9.54288,9.54288,9.54287,9.54287,38.96,False
'2018-11-12T07:58:00',9.53958,9.54023,9.53814,9.53884,101.15,9.54287,9.54332,9.54059,9.54256,117.92,False
'2018-11-12T07:59:00',9.53894,9.53904,9.5358,9.53624,169.15,9.54265,9.54276,9.53855,9.54038,185.99,True
'2018-11-12T08:00:00',9.53655,9.54077,9.53652,9.54014,87.59,9.54038,9.54386,9.54009,9.54331,98.87,True
'2018-11-12T08:01:00',9.54025,9.54187,9.53996,9.54071,274.21,9.54341,9.54503,9.54294,9.54426,262.05,True
'2018-11-12T08:02:00',9.54077,9.54123,9.54049,9.54123,198.25,9.54438,9.54438,9.54397,9.54426,215.43,False
'2018-11-12T08:03:00',9.54112,9.54158,9.54086,9.54107,77.2,9.54426,9.54478,9.5439,9.54454,119.19,True
'2018-11-12T08:04:00',9.54111,9.54341,9.54092,9.54331,109.35,9.54452,9.54657,9.54424,9.54647,132.56,True
'2018-11-12T08:05:00',9.54325,9.54333,9.54303,9.54333,163.01,9.54642,9.5465,9.54626,9.5465,201.89,False
'2018-11-12T08:06:00',9.54331,9.54331,9.54212,9.54295,43.38,9.54647,9.54647,9.54439,9.54593,49.04,False
'2018-11-12T08:07:00',9.54286,9.54291,9.5426,9.54285,22.37,9.54593,9.54593,9.5458,9.54581,28.79,True
'2018-11-12T08:08:00',9.54285,9.54528,9.54262,9.54391,241.91,9.54581,9.54829,9.5458,9.54695,247.67,False
'2018-11-12T08:09:00',9.54391,9.54582,9.54352,9.54361,210.77,9.54701,9.54808,9.54631,9.54643,189.76,True
'2018-11-12T08:10:00',9.54361,9.54391,9.5436,9.54391,63.85,9.5466,9.5467,9.54626,9.54659,62.5,True
'2018-11-12T08:11:00',9.54389,9.54486,9.54356,9.54415,317.69,9.54659,9.54751,9.54635,9.54695,323.41,False
'2018-11-12T08:12:00',9.54444,9.54478,9.54221,9.54236,185.34,9.54693,9.5473,9.5448,9.5451,204.56,True
'2018-11-12T08:13:00',9.54236,9.54348,9.5421,9.54262,205.2,9.54506,9.54607,9.54459,9.54497,174.59,True
'2018-11-12T08:14:00',9.54262,9.5457,9.54182,9.54382,236.8,9.54497,9.54802,9.54411,9.54624,234.49,False
'2018-11-12T08:15:00',9.54399,9.54418,9.54195,9.54215,124.48,9.5465,9.5465,9.54379,9.54398,120.5,True
'2018-11-12T08:16:00',9.54222,9.54748,9.54176,9.54658,130.37,9.54402,9.54971,9.5436,9.54848,130.74,False
'2018-11-12T08:17:00',9.54658,9.54658,9.54164,9.54275,258.31,9.54848,9.54848,9.54387,9.5446,265.62,False
'2018-11-12T08:18:00',9.54265,9.54481,9.54121,9.54189,230.7,9.54449,9.54665,9.54305,9.54373,231.89,True
'2018-11-12T08:19:00',9.54151,9.54506,9.54002,9.54274,207.11,9.54335,9.54729,9.54186,9.54484,209.68,False
'2018-11-12T08:20:00',9.54266,9.5445,9.54132,9.54132,286.37,9.54476,9.54669,9.54309,9.5431,282.97,False
'2018-11-12T08:21:00',9.54139,9.542,9.54009,9.54009,177.37,9.54325,9.54384,9.54193,9.54193,178.62,False
'2018-11-12T08:22:00',9.53995,9.54146,9.53706,9.53751,290.11,9.54179,9.5433,9.53929,9.53935,302.91,True
'2018-11-12T08:23:00',9.5377,9.54052,9.53667,9.53898,279.41,9.53954,9.54275,9.5388,9.54075,266.72,False
'2018-11-12T08:24:00',9.53897,9.53897,9.53778,9.53783,28.0,9.54075,9.54075,9.53962,9.53967,30.0,True
'2018-11-12T08:25:00',9.53787,9.54181,9.53743,9.5414,98.0,9.53971,9.5436,9.5394,9.54324,100.35,False
'2018-11-12T08:26:00',9.54152,9.54202,9.54012,9.54095,261.17,9.54336,9.54386,9.54251,9.54282,255.74,True
'2018-11-12T08:27:00',9.54108,9.54197,9.5409,9.54124,211.22,9.54292,9.54378,9.54283,9.54288,210.0,True
'2018-11-12T08:28:00',9.54126,9.54556,9.54103,9.54431,153.61,9.54288,9.5474,9.54288,9.54615,155.69,False
'2018-11-12T08:29:00',9.54404,9.54466,9.54365,9.54412,159.12,9.54597,9.5465,9.54572,9.5462,158.37,False
'2018-11-12T08:30:00',9.54412,9.54539,9.54271,9.54295,59.74,9.54611,9.54711,9.54446,9.54471,61.86,True
'2018-11-12T08:31:00',9.54292,9.5435,9.54276,9.54345,31.37,9.54471,9.54534,9.54461,9.54529,32.0,False
'2018-11-12T08:32:00',9.54342,9.54342,9.54308,9.54308,14.0,9.54526,9.54526,9.54496,9.54496,14.0,True
'2018-11-12T08:33:00',9.54306,9.54327,9.54295,9.54327,15.0,9.5449,9.54511,9.54481,9.54511,15.0,False
'2018-11-12T08:34:00',9.54323,9.54337,9.53708,9.53714,105.55,9.5451,9.54523,9.53892,9.53898,99.54,True
'2018-11-12T08:35:00',9.53703,9.53959,9.53703,9.53943,72.08,9.53887,9.54167,9.53887,9.54127,76.02,True
'2018-11-12T08:36:00',9.53945,9.53964,9.53943,9.53949,9.0,9.54129,9.54148,9.54127,9.54133,9.0,True
'2018-11-12T08:37:00',9.53948,9.53971,9.53945,9.53965,23.0,9.54132,9.54174,9.5413,9.54174,24.11,False
'2018-11-12T08:38:00',9.53961,9.53961,9.53919,9.53926,49.0,9.54172,9.54172,9.54132,9.54137,64.96,True
'2018-11-12T08:39:00',9.53927,9.53967,9.53925,9.53952,26.0,9.54137,9.54164,9.54135,9.54164,26.37,True
'2018-11-12T08:40:00',9.53973,9.5426,9.53954,9.54259,77.0,9.54164,9.54472,9.54164,9.54472,84.64,False
'2018-11-12T08:41:00',9.54264,9.54264,9.54171,9.54211,39.5,9.54474,9.54486,9.54376,9.54421,48.39,True
'2018-11-12T08:42:00',9.5422,9.54341,9.54047,9.54217,131.23,9.54433,9.54539,9.54244,9.54416,138.32,True
'2018-11-12T08:43:00',9.54206,9.54559,9.54206,9.54419,178.46,9.54416,9.54743,9.54416,9.54623,177.38,True
'2018-11-12T08:44:00',9.54439,9.54684,9.5442,9.54555,125.74,9.54623,9.54847,9.54617,9.54739,128.88,True
'2018-11-12T08:45:00',9.54537,9.54647,9.54513,9.54576,53.98,9.54721,9.54833,9.54721,9.54766,54.23,False
'2018-11-12T08:46:00',9.54576,9.54599,9.54559,9.54576,35.5,9.54757,9.54771,9.54741,9.5476,35.12,True
'2018-11-12T08:47:00',9.54564,9.54588,9.54538,9.54577,49.8,9.54748,9.5479,9.54712,9.54761,50.5,True
'2018-11-12T08:48:00',9.54568,9.54675,9.54454,9.54593,72.33,9.54761,9.5486,9.54638,9.54777,67.74,False
'2018-11-12T08:49:00',9.54576,9.54603,9.54202,9.54283,119.3,9.54777,9.54777,9.54342,9.54465,112.0,True
'2018-11-12T08:50:00',9.54283,9.54471,9.54283,9.54415,108.64,9.54466,9.54638,9.54466,9.54619,100.37,False
'2018-11-12T08:51:00',9.54415,9.54415,9.53966,9.53995,75.62,9.54604,9.5462,9.54143,9.54171,75.12,True
'2018-11-12T08:52:00',9.53995,9.54009,9.53974,9.54009,28.5,9.54178,9.54195,9.5415,9.54186,27.0,True
'2018-11-12T08:53:00',9.54009,9.54058,9.53964,9.54034,56.37,9.54175,9.54229,9.5413,9.54207,57.24,True
'2018-11-12T08:54:00',9.54044,9.54294,9.54007,9.54218,85.12,9.54207,9.54453,9.54172,9.54402,90.45,False
'2018-11-12T08:55:00',9.54207,9.54227,9.54034,9.54072,107.3,9.54391,9.54391,9.54171,9.54221,97.3,True
'2018-11-12T08:56:00',9.54073,9.54162,9.53994,9.54132,51.0,9.54221,9.54339,9.54156,9.54318,58.88,True
'2018-11-12T08:57:00',9.54135,9.54285,9.54135,9.54285,28.97,9.54318,9.5447,9.54318,9.5447,26.5,False
'2018-11-12T08:58:00',9.54286,9.54286,9.5408,9.54137,75.3,9.5447,9.5447,9.54264,9.5431,70.24,False
'2018-11-12T08:59:00',9.54137,9.54163,9.54069,9.54101,64.24,9.54318,9.54342,9.54243,9.54271,63.5,True
'2018-11-12T09:00:00',9.54065,9.54322,9.54051,9.54256,91.11,9.54257,9.54464,9.54218,9.54434,91.11,False
'2018-11-12T09:01:00',9.54256,9.54283,9.54172,9.54172,27.0,9.54435,9.54439,9.54338,9.54338,27.37,False
'2018-11-12T09:02:00',9.54145,9.54147,9.53934,9.53986,45.0,9.54318,9.54318,9.54079,9.54138,45.75,False
'2018-11-12T09:03:00',9.53986,9.53995,9.53969,9.53972,15.0,9.54133,9.54151,9.54129,9.54129,15.0,False
'2018-11-12T09:04:00',9.53974,9.53974,9.53693,9.53899,93.52,9.54129,9.54161,9.53834,9.54057,91.85,False
'2018-11-12T09:05:00',9.53895,9.53898,9.53714,9.53734,42.5,9.54057,9.54057,9.53858,9.53886,42.0,False
'2018-11-12T09:06:00',9.53734,9.5376,9.53466,9.53476,108.5,9.53875,9.53903,9.53615,9.53625,120.05,False
'2018-11-12T09:07:00',9.53502,9.53751,9.53203,9.53269,245.18,9.5364,9.53907,9.53376,9.53435,254.2,False
'2018-11-12T09:08:00',9.53268,9.53285,9.53176,9.53223,63.0,9.5343,9.53458,9.53333,9.53381,69.2,True
'2018-11-12T09:09:00',9.53223,9.53345,9.53219,9.53244,31.0,9.53379,9.53495,9.53379,9.53402,33.74,False
'2018-11-12T09:10:00',9.53233,9.53246,9.53017,9.53175,76.87,9.53391,9.53404,9.53162,9.53338,76.97,True
'2018-11-12T09:11:00',9.53183,9.53409,9.53168,9.53394,48.0,9.53338,9.53567,9.53326,9.53552,51.59,False
'2018-11-12T09:12:00',9.53405,9.53405,9.53035,9.53065,74.74,9.53563,9.53563,9.53193,9.53223,78.73,False
'2018-11-12T09:13:00',9.53067,9.53112,9.52799,9.52853,86.0,9.53227,9.5327,9.52957,9.53008,87.36,True
'2018-11-12T09:14:00',9.52853,9.52898,9.52844,9.52862,50.75,9.53007,9.53063,9.53,9.53002,50.0,True
'2018-11-12T09:15:00',9.52936,9.5317,9.52869,9.53138,74.44,9.53027,9.53326,9.53023,9.53294,72.5,False
'2018-11-12T09:16:00',9.53133,9.53133,9.52892,9.52898,79.87,9.53283,9.53283,9.5303,9.53058,81.55,True
'2018-11-12T09:17:00',9.52898,9.52928,9.52783,9.52908,74.37,9.53049,9.53087,9.52937,9.53068,74.5,True
'2018-11-12T09:18:00',9.52908,9.53064,9.52888,9.52909,56.37,9.53072,9.53221,9.53035,9.53067,56.0,False
'2018-11-12T09:19:00',9.52898,9.52898,9.52756,9.52759,42.5,9.53056,9.53079,9.52916,9.52916,41.0,True
'2018-11-12T09:20:00',9.5272,9.5286,9.5267,9.5286,44.5,9.52882,9.53029,9.52835,9.53029,44.74,False
'2018-11-12T09:21:00',9.52853,9.52968,9.52797,9.52832,58.0,9.53021,9.53137,9.52956,9.53004,59.5,True
'2018-11-12T09:22:00',9.5284,9.5295,9.5284,9.52923,29.5,9.53004,9.53117,9.53004,9.53092,30.0,True
'2018-11-12T09:23:00',9.52923,9.52973,9.52888,9.52973,26.0,9.53102,9.53147,9.53076,9.53142,26.0,True
'2018-11-12T09:24:00',9.52973,9.53064,9.52973,9.53064,16.5,9.53141,9.53233,9.53141,9.53233,16.0,True
'2018-11-12T09:25:00',9.53067,9.5307,9.53053,9.5307,9.0,9.53236,9.53238,9.53222,9.53238,9.0,False
'2018-11-12T09:26:00',9.5307,9.5307,9.52915,9.52927,41.0,9.53239,9.53239,9.53084,9.53096,40.0,True
'2018-11-12T09:27:00',9.52952,9.53444,9.52945,9.53444,96.0,9.53121,9.53589,9.53114,9.53574,94.0,True
'2018-11-12T09:28:00',9.53454,9.53531,9.53379,9.53531,63.0,9.53574,9.53699,9.53546,9.53696,66.0,False
'2018-11-12T09:29:00',9.53531,9.53693,9.53457,9.53525,98.25,9.53699,9.53851,9.53626,9.53683,97.37,True
'2018-11-12T09:30:00',9.53533,9.53682,9.53532,9.536,45.25,9.53691,9.53836,9.5369,9.5376,46.69,False
'2018-11-12T09:31:00',9.5361,9.5372,9.53543,9.53543,37.5,9.5376,9.53873,9.53706,9.53706,39.36,True
'2018-11-12T09:32:00',9.53537,9.5357,9.53501,9.5357,64.5,9.53706,9.53739,9.53671,9.53739,64.5,False
'2018-11-12T09:33:00',9.53568,9.53568,9.53505,9.53551,33.61,9.53737,9.53755,9.53679,9.5372,33.24,True
'2018-11-12T09:34:00',9.53554,9.53604,9.53517,9.53562,52.82,9.53723,9.53768,9.53683,9.53732,49.5,False
'2018-11-12T09:35:00',9.53561,9.53576,9.53497,9.53541,81.96,9.53732,9.53747,9.53666,9.53716,78.41,False
'2018-11-12T09:36:00',9.53537,9.53537,9.5336,9.53369,126.84,9.53715,9.53716,9.53522,9.53539,126.87,True
'2018-11-12T09:37:00',9.53379,9.53379,9.53355,9.53376,45.0,9.5355,9.5355,9.53524,9.53534,45.0,True
'2018-11-12T09:38:00',9.53376,9.53412,9.53376,9.53409,53.0,9.53536,9.53567,9.53536,9.53566,50.5,True
'2018-11-12T09:39:00',9.53409,9.53443,9.53402,9.53431,29.0,9.53567,9.53595,9.53558,9.53586,29.0,False
'2018-11-12T09:40:00',9.53431,9.53431,9.53385,9.53385,23.0,9.53589,9.53589,9.53546,9.53546,24.5,False
'2018-11-12T09:41:00',9.53389,9.53394,9.53281,9.53302,31.0,9.53546,9.53552,9.53439,9.53456,35.1,False
'2018-11-12T09:42:00',9.53288,9.53288,9.53272,9.53273,14.0,9.53456,9.53456,9.53429,9.53431,15.0,False
'2018-11-12T09:43:00',9.53274,9.53285,9.53272,9.53272,5.0,9.53431,9.53443,9.5343,9.5343,5.45,True
'2018-11-12T09:44:00',9.53274,9.53403,9.53268,9.53403,32.12,9.5343,9.53561,9.53428,9.53539,40.05,True
'2018-11-12T09:45:00',9.53403,9.53455,9.53343,9.53403,60.0,9.53561,9.53613,9.53501,9.53566,72.72,False
'2018-11-12T09:46:00',9.53403,9.53413,9.53316,9.53316,18.5,9.5357,9.5357,9.53471,9.53471,18.0,False
'2018-11-12T09:47:00',9.53316,9.53319,9.53307,9.53312,16.0,9.53473,9.53476,9.53461,9.5347,15.67,True
'2018-11-12T09:48:00',9.53308,9.53323,9.53305,9.53317,25.0,9.53466,9.53476,9.53461,9.53465,26.5,False
'2018-11-12T09:49:00',9.53317,9.53317,9.53273,9.53281,18.0,9.53461,9.53461,9.53423,9.53436,18.0,False
'2018-11-12T09:50:00',9.53273,9.53273,9.53255,9.53258,9.0,9.53431,9.53431,9.53406,9.53426,9.0,True
'2018-11-12T09:51:00',9.53263,9.53379,9.53249,9.53351,65.48,9.53426,9.53537,9.53418,9.53526,72.45,False
'2018-11-12T09:52:00',9.53355,9.53355,9.5332,9.53332,16.0,9.53526,9.53526,9.53454,9.53496,16.95,True
'2018-11-12T09:53:00',9.53338,9.53351,9.53326,9.53341,42.5,9.53496,9.53515,9.53472,9.535,44.05,False
'2018-11-12T09:54:00',9.53341,9.53341,9.5333,9.5333,16.0,9.53497,9.53504,9.53494,9.53499,19.1,True
'2018-11-12T09:55:00',9.53335,9.53336,9.53335,9.53336,5.0,9.53503,9.53505,9.53499,9.53505,6.4,False
'2018-11-12T09:56:00',9.53334,9.5334,9.53334,9.53334,5.0,9.53505,9.53505,9.53505,9.53505,7.5,True
'2018-11-12T09:57:00',9.53337,9.53363,9.53336,9.5336,24.0,9.53505,9.53525,9.53505,9.53525,24.0,False
'2018-11-12T09:58:00',9.53359,9.5337,9.53338,9.53338,20.0,9.53525,9.5353,9.53506,9.53506,20.9,False
'2018-11-12T09:59:00',9.53338,9.53346,9.53333,9.53333,13.0,9.53506,9.53509,9.53491,9.53491,14.15,True
'2018-11-12T10:00:00',9.53328,9.53511,9.53328,9.53399,59.0,9.53486,9.53633,9.53486,9.53568,59.37,True
'2018-11-12T10:01:00',9.53402,9.53428,9.53397,9.53414,30.0,9.53568,9.53596,9.53565,9.53583,29.0,False
'2018-11-12T10:02:00',9.53415,9.53415,9.53222,9.53237,37.48,9.53584,9.53584,9.5338,9.5338,37.0,False
'2018-11-12T10:03:00',9.53254,9.53254,9.53205,9.53217,31.5,9.5338,9.5338,9.53338,9.53375,32.0,True
'2018-11-12T10:04:00',9.53217,9.53224,9.5318,9.53224,50.0,9.53375,9.53382,9.53352,9.53382,65.55,True
'2018-11-12T10:05:00',9.53211,9.53237,9.532,9.53234,97.0,9.53369,9.534,9.53358,9.53392,120.0,False
'2018-11-12T10:06:00',9.53234,9.53264,9.53213,9.53215,54.09,9.53392,9.53397,9.53371,9.53372,51.95,True
'2018-11-12T10:07:00',9.53223,9.53287,9.53223,9.53287,41.33,9.53372,9.53445,9.53369,9.53445,37.5,False
'2018-11-12T10:08:00',9.53287,9.53325,9.53227,9.53234,39.33,9.53445,9.5348,9.5338,9.53399,35.5,True
'2018-11-12T10:09:00',9.53224,9.53238,9.53223,9.53238,17.37,9.53399,9.53399,9.53381,9.53396,16.0,False
'2018-11-12T10:10:00',9.53237,9.53247,9.53225,9.53225,18.5,9.53395,9.53405,9.53383,9.53383,19.25,False
'2018-11-12T10:11:00',9.53229,9.53274,9.53156,9.53156,32.11,9.53387,9.53441,9.53306,9.53306,29.0,False
'2018-11-12T10:12:00',9.53152,9.53156,9.53139,9.53139,13.0,9.53306,9.53306,9.53295,9.53302,13.0,False
'2018-11-12T10:13:00',9.53128,9.53139,9.53109,9.53139,36.81,9.53302,9.53302,9.53271,9.5328,32.0,False
'2018-11-12T10:14:00',9.53124,9.53126,9.53124,9.53124,5.5,9.5328,9.53284,9.5328,9.53281,5.0,True
'2018-11-12T10:15:00',9.53124,9.53202,9.53123,9.53185,23.5,9.53277,9.5336,9.53276,9.53354,23.5,False
'2018-11-12T10:16:00',9.53186,9.53187,9.53169,9.53174,13.48,9.53344,9.53344,9.53331,9.53332,12.0,False
'2018-11-12T10:17:00',9.53175,9.53176,9.53165,9.53165,3.0,9.53333,9.53334,9.53323,9.53323,3.0,False
'2018-11-12T10:18:00',9.5317,9.53172,9.53096,9.53104,35.0,9.53328,9.53332,9.53255,9.53267,36.0,False
'2018-11-12T10:19:00',9.53106,9.53135,9.53103,9.53103,16.0,9.53264,9.53308,9.53251,9.53251,16.74,True
'2018-11-12T10:20:00',9.53105,9.53116,9.53103,9.53105,7.0,9.53251,9.53263,9.53251,9.53253,7.0,False
'2018-11-12T10:21:00',9.53101,9.53114,9.53099,9.53099,7.0,9.53253,9.53265,9.53252,9.53252,7.0,False
'2018-11-12T10:22:00',9.53099,9.53105,9.52938,9.52974,33.0,9.53256,9.53258,9.5309,9.53124,33.37,True
'2018-11-12T10:23:00',9.52984,9.52992,9.52965,9.52992,14.0,9.53131,9.5315,9.5313,9.5315,14.0,True
'2018-11-12T10:24:00',9.5299,9.53194,9.52974,9.53184,41.5,9.53148,9.53324,9.53132,9.53324,41.0,True
'2018-11-12T10:25:00',9.53194,9.53334,9.53193,9.53323,40.0,9.53326,9.53473,9.53322,9.53462,40.0,True
'2018-11-12T10:26:00',9.53323,9.53346,9.53313,9.53346,22.0,9.53463,9.53487,9.53453,9.53485,22.0,True
'2018-11-12T10:27:00',9.53346,9.53359,9.53342,9.53359,8.0,9.53491,9.535,9.53488,9.53489,8.0,True
'2018-11-12T10:28:00',9.53359,9.53475,9.53358,9.53445,31.37,9.53485,9.53617,9.53485,9.53601,31.0,False
'2018-11-12T10:29:00',9.53444,9.53447,9.53346,9.53351,77.0,9.53601,9.53613,9.53498,9.53508,71.37,True
'2018-11-12T10:30:00',9.5335,9.5347,9.53321,9.53469,66.0,9.53508,9.53629,9.53479,9.53627,67.0,True
'2018-11-12T10:31:00',9.53471,9.53499,9.53453,9.53486,51.5,9.53629,9.53656,9.53617,9.53626,51.5,True
'2018-11-12T10:32:00',9.53492,9.53519,9.53484,9.53519,23.74,9.53626,9.53669,9.53617,9.53667,23.5,True
'2018-11-12T10:33:00',9.53523,9.53626,9.53521,9.53554,23.61,9.53667,9.53773,9.53667,9.53712,22.37,False
'2018-11-12T10:34:00',9.53566,9.53627,9.53438,9.53546,71.99,9.53709,9.5377,9.53596,9.53676,72.87,True
'2018-11-12T10:35:00',9.53546,9.53551,9.53544,9.53551,10.0,9.53686,9.53702,9.53686,9.53702,10.0,True
'2018-11-12T10:36:00',9.53551,9.53758,9.53551,9.53757,58.17,9.53703,9.53899,9.53696,9.53899,57.0,True
'2018-11-12T10:37:00',9.53729,9.5376,9.53671,9.5376,18.87,9.53875,9.53899,9.53828,9.53899,18.87,True
'2018-11-12T10:38:00',9.5376,9.53904,9.53759,9.53885,46.37,9.53896,9.54032,9.53886,9.54026,47.8,False
'2018-11-12T10:39:00',9.53883,9.53883,9.53771,9.53844,44.67,9.54026,9.54026,9.53928,9.54,44.75,True
'2018-11-12T10:40:00',9.53844,9.53866,9.53836,9.53866,17.0,9.53999,9.54015,9.53989,9.54015,16.0,False
'2018-11-12T10:41:00',9.53866,9.539,9.53805,9.53847,40.5,9.54004,9.54051,9.53945,9.53996,39.25,True
'2018-11-12T10:42:00',9.53847,9.53854,9.53785,9.53854,27.5,9.53998,9.54004,9.53941,9.54,25.37,False
'2018-11-12T10:43:00',9.53841,9.53847,9.53815,9.53815,19.5,9.53991,9.54001,9.53971,9.53981,19.0,True
'2018-11-12T10:44:00',9.53815,9.5387,9.53813,9.53845,39.0,9.53976,9.54037,9.53971,9.54009,40.0,True
'2018-11-12T10:45:00',9.53845,9.54052,9.5381,9.54036,61.87,9.54001,9.54221,9.53982,9.54199,61.5,False
'2018-11-12T10:46:00',9.54036,9.54036,9.53863,9.53947,47.37,9.54197,9.54197,9.54016,9.54115,47.37,True
'2018-11-12T10:47:00',9.54017,9.54183,9.54003,9.54103,76.87,9.54147,9.54326,9.54142,9.54259,77.62,False
'2018-11-12T10:48:00',9.54103,9.54113,9.53954,9.54087,64.53,9.54252,9.5427,9.541,9.54245,63.5,False
'2018-11-12T10:49:00',9.54074,9.54102,9.5403,9.54098,40.44,9.54232,9.54256,9.54188,9.54212,41.74,False
'2018-11-12T10:50:00',9.54048,9.54048,9.53873,9.53915,40.0,9.54204,9.54204,9.54013,9.54066,40.5,True
'2018-11-12T10:51:00',9.53909,9.54238,9.53909,9.54125,63.0,9.54066,9.54397,9.54066,9.54309,61.5,False
'2018-11-12T10:52:00',9.54126,9.54129,9.54056,9.54065,45.0,9.54283,9.54294,9.54229,9.54229,45.0,False
'2018-11-12T10:53:00',9.54056,9.54056,9.5384,9.53862,49.6,9.54229,9.54235,9.54009,9.54019,48.5,False
'2018-11-12T10:54:00',9.53838,9.5385,9.53804,9.53839,57.86,9.54006,9.54012,9.53968,9.53989,51.5,False
'2018-11-12T10:55:00',9.53839,9.53839,9.53374,9.53374,204.51,9.54004,9.54004,9.5353,9.5353,197.85,False
'2018-11-12T10:56:00',9.53383,9.53383,9.53225,9.533,112.74,9.53541,9.53541,9.53383,9.53479,111.23,False
'2018-11-12T10:57:00',9.53297,9.53318,9.52978,9.53016,89.22,9.53476,9.53476,9.53129,9.53176,87.62,False
'2018-11-12T10:58:00',9.53034,9.53139,9.52939,9.52964,78.71,9.53176,9.53312,9.53097,9.53122,74.12,False
'2018-11-12T10:59:00',9.52963,9.52963,9.52602,9.52602,120.87,9.53121,9.53121,9.52757,9.52757,120.98,True
'2018-11-12T11:00:00',9.52593,9.53009,9.52571,9.53005,76.36,9.52747,9.53168,9.52729,9.53163,74.0,True
'2018-11-12T11:01:00',9.53007,9.53439,9.52888,9.53414,140.12,9.53165,9.53615,9.53042,9.53572,136.0,True
'2018-11-12T11:02:00',9.53425,9.53495,9.53231,9.53483,81.37,9.53583,9.53648,9.53381,9.53638,80.5,False
'2018-11-12T11:03:00',9.53493,9.53547,9.53356,9.53356,76.0,9.53638,9.53698,9.53514,9.53514,73.87,True
'2018-11-12T11:04:00',9.53367,9.53475,9.53344,9.53475,30.0,9.53525,9.53631,9.53501,9.53631,30.5,False
'2018-11-12T11:05:00',9.53475,9.53569,9.53417,9.53465,53.61,9.53633,9.53718,9.53579,9.53628,54.0,False
'2018-11-12T11:06:00',9.53447,9.53534,9.53388,9.53388,45.0,9.5362,9.53692,9.53534,9.53545,45.5,True
'2018-11-12T11:07:00',9.53385,9.53447,9.53385,9.53425,26.0,9.53542,9.53605,9.5354,9.53582,25.0,False
'2018-11-12T11:08:00',9.53426,9.53436,9.53263,9.53417,111.5,9.53584,9.53593,9.53421,9.53573,111.5,True
'2018-11-12T11:09:00',9.53407,9.53539,9.53407,9.53504,37.75,9.53564,9.53696,9.53564,9.53659,36.0,False
'2018-11-12T11:10:00',9.53504,9.53504,9.53437,9.53494,43.0,9.53656,9.53657,9.5361,9.53652,44.0,True
'2018-11-12T11:11:00',9.53499,9.53548,9.53479,9.53511,42.5,9.53657,9.53701,9.53639,9.53659,42.0,True
'2018-11-12T11:12:00',9.53505,9.53534,9.53504,9.53514,38.75,9.53659,9.53685,9.53659,9.53661,36.0,True
'2018-11-12T11:13:00',9.53514,9.53524,9.53505,9.5352,49.0,9.5366,9.53685,9.5366,9.53676,49.0,False
'2018-11-12T11:14:00',9.5352,9.5352,9.53479,9.53479,33.5,9.53668,9.53668,9.53643,9.53647,33.0,True
'2018-11-12T11:15:00',9.53467,9.53514,9.53466,9.53514,30.5,9.53647,9.53677,9.53631,9.53677,29.0,False
'2018-11-12T11:16:00',9.53514,9.53521,9.53373,9.53424,62.5,9.53676,9.5368,9.53525,9.53582,62.5,True
'2018-11-12T11:17:00',9.53434,9.53491,9.53384,9.5346,37.62,9.53582,9.53644,9.53539,9.53617,37.5,False
'2018-11-12T11:18:00',9.5346,9.53463,9.53395,9.53396,23.0,9.53605,9.53617,9.53549,9.53551,24.0,True
'2018-11-12T11:19:00',9.53394,9.53442,9.53374,9.53428,29.12,9.53548,9.53593,9.53535,9.53575,28.5,False
'2018-11-12T11:20:00',9.53427,9.53427,9.53362,9.53368,41.24,9.53575,9.53575,9.53516,9.53526,39.5,False
'2018-11-12T11:21:00',9.53367,9.53399,9.53342,9.53359,34.85,9.53525,9.53551,9.5351,9.53517,33.0,True
'2018-11-12T11:22:00',9.5336,9.53494,9.5336,9.53494,33.0,9.53518,9.53649,9.53518,9.53649,32.0,True
'2018-11-12T11:23:00',9.53494,9.53496,9.53491,9.53494,15.0,9.5365,9.53654,9.5365,9.53651,15.0,True
'2018-11-12T11:24:00',9.53497,9.53508,9.53496,9.53496,10.0,9.53655,9.53658,9.53653,9.53653,10.0,False
'2018-11-12T11:25:00',9.53501,9.53505,9.53493,9.53494,10.5,9.53658,9.53661,9.53651,9.53654,10.0,True
'2018-11-12T11:26:00',9.53497,9.5357,9.53494,9.53559,15.5,9.53655,9.53717,9.53652,9.53717,15.0,True
'2018-11-12T11:27:00',9.53558,9.53735,9.53532,9.53616,56.5,9.53716,9.53884,9.5369,9.53773,57.0,False
'2018-11-12T11:28:00',9.53616,9.53703,9.53596,9.53596,36.0,9.53766,9.53853,9.53754,9.53754,36.87,False
'2018-11-12T11:29:00',9.536,9.53613,9.53593,9.53593,18.0,9.53758,9.53769,9.53751,9.53751,18.0,False
'2018-11-12T11:30:00',9.53593,9.53593,9.53517,9.5353,13.0,9.53749,9.53749,9.53675,9.53688,13.0,True
'2018-11-12T11:31:00',9.53529,9.53548,9.53492,9.53548,20.5,9.53687,9.53707,9.5365,9.53707,21.5,True
'2018-11-12T11:32:00',9.53548,9.53582,9.53548,9.53582,14.0,9.53718,9.53752,9.53718,9.53752,14.0,False
'2018-11-12T11:33:00',9.53584,9.53604,9.53583,9.53583,15.0,9.53752,9.53778,9.53737,9.53737,14.0,True
'2018-11-12T11:34:00',9.5358,9.5362,9.53579,9.5362,25.0,9.53737,9.53777,9.53734,9.53777,24.5,True
'2018-11-12T11:35:00',9.53617,9.53637,9.53568,9.53615,29.0,9.53775,9.53791,9.53733,9.53791,29.5,True
'2018-11-12T11:36:00',9.53628,9.53685,9.53602,9.53677,103.5,9.53786,9.53856,9.53766,9.53835,101.5,True
'2018-11-12T11:37:00',9.53675,9.53715,9.53623,9.53705,51.5,9.53853,9.53859,9.53767,9.5383,51.74,False
'2018-11-12T11:38:00',9.53705,9.53705,9.53642,9.53662,52.5,9.53838,9.53852,9.53807,9.5382,51.0,True
'2018-11-12T11:39:00',9.53656,9.53737,9.53656,9.53733,57.0,9.53814,9.53891,9.53814,9.5388,59.5,False
'2018-11-12T11:40:00',9.53735,9.53736,9.53329,9.53329,91.0,9.5388,9.53891,9.53487,9.53487,91.87,True
'2018-11-12T11:41:00',9.53318,9.53454,9.53287,9.53435,38.5,9.53476,9.53608,9.53445,9.53593,38.0,False
'2018-11-12T11:42:00',9.53431,9.53449,9.53422,9.53433,30.0,9.53589,9.53612,9.5358,9.53591,30.0,False
'2018-11-12T11:43:00',9.53427,9.53427,9.53373,9.53378,18.0,9.53586,9.53586,9.53535,9.53535,19.0,False
'2018-11-12T11:44:00',9.53385,9.53385,9.53256,9.53268,38.0,9.53543,9.53543,9.53414,9.53426,38.5,False
'2018-11-12T11:45:00',9.53264,9.53264,9.5323,9.53247,29.0,9.53422,9.53422,9.53396,9.53402,28.0,True
'2018-11-12T11:46:00',9.53244,9.53282,9.53244,9.53277,42.0,9.53402,9.5344,9.53402,9.53434,41.5,False
'2018-11-12T11:47:00',9.53276,9.53279,9.5327,9.53271,21.0,9.5343,9.53435,9.53418,9.53418,21.0,True
'2018-11-12T11:48:00',9.53285,9.53325,9.53285,9.53313,23.0,9.53438,9.53485,9.53438,9.5347,23.0,True
'2018-11-12T11:49:00',9.53314,9.53323,9.53308,9.53321,14.0,9.5347,9.53481,9.53466,9.53479,14.5,False
'2018-11-12T11:50:00',9.53331,9.53331,9.53317,9.53317,6.0,9.53489,9.53489,9.53475,9.53475,6.0,False
'2018-11-12T11:51:00',9.53322,9.53322,9.5331,9.53316,7.0,9.5348,9.5348,9.53469,9.53474,7.0,True
'2018-11-12T11:52:00',9.53316,9.53344,9.53315,9.53342,48.0,9.53471,9.53508,9.53471,9.53502,46.0,True
'2018-11-12T11:53:00',9.53342,9.5344,9.53342,9.53419,26.25,9.535,9.53592,9.535,9.53572,23.0,False
'2018-11-12T11:54:00',9.53419,9.53419,9.53331,9.53343,23.0,9.53566,9.53566,9.53489,9.53496,24.0,True
'2018-11-12T11:55:00',9.53354,9.53364,9.53349,9.53364,18.0,9.53496,9.53516,9.53496,9.53508,19.0,True
'2018-11-12T11:56:00',9.53364,9.53374,9.53354,9.53368,27.0,9.53505,9.53526,9.53502,9.53526,27.0,False
'2018-11-12T11:57:00',9.53365,9.53368,9.53341,9.53354,14.0,9.53523,9.53526,9.53503,9.53503,14.0,False
'2018-11-12T11:58:00',9.53354,9.53354,9.53344,9.53344,6.5,9.53504,9.53512,9.535,9.53502,6.0,False
'2018-11-12T11:59:00',9.53346,9.53346,9.53328,9.53328,15.5,9.53502,9.53503,9.53486,9.53486,15.0,False
'2018-11-12T12:00:00',9.53321,9.53321,9.53314,9.53314,6.0,9.53479,9.53479,9.53472,9.53472,6.0,False
'2018-11-12T12:01:00',9.53313,9.53313,9.53256,9.53256,11.0,9.5347,9.5347,9.53421,9.53421,10.0,True
'2018-11-12T12:02:00',9.53251,9.53283,9.53232,9.53274,23.0,9.53409,9.53451,9.5339,9.53442,23.5,True
'2018-11-12T12:03:00',9.53274,9.53291,9.53264,9.53291,8.0,9.53431,9.53448,9.53422,9.53448,8.5,False
'2018-11-12T12:04:00',9.53293,9.5341,9.53264,9.53285,35.87,9.53451,9.53567,9.53421,9.53453,35.5,True
'2018-11-12T12:05:00',9.53288,9.53378,9.53281,9.53351,53.0,9.53453,9.53532,9.53446,9.53522,55.0,False
'2018-11-12T12:06:00',9.53351,9.53354,9.53298,9.53298,42.5,9.53521,9.53521,9.53469,9.5347,40.5,False
'2018-11-12T12:07:00',9.53297,9.53306,9.53262,9.53273,50.0,9.5347,9.53472,9.53412,9.53431,50.5,True
'2018-11-12T12:08:00',9.53272,9.53283,9.53262,9.53276,10.0,9.5343,9.53449,9.5342,9.53432,10.0,True
'2018-11-12T12:09:00',9.53276,9.53294,9.53276,9.53278,19.0,9.53434,9.5345,9.53433,9.53436,19.0,True
'2018-11-12T12:10:00',9.53286,9.5329,9.53272,9.53286,39.0,9.53444,9.53447,9.53422,9.53445,39.0,False
'2018-11-12T12:11:00',9.53272,9.53272,9.53083,9.53119,93.0,9.5343,9.5343,9.53241,9.53277,97.99,False
'2018-11-12T12:12:00',9.53129,9.53135,9.53081,9.53096,43.5,9.53287,9.53293,9.53238,9.53254,43.5,True
'2018-11-12T12:13:00',9.53096,9.53119,9.53086,9.53117,36.0,9.53265,9.53285,9.53239,9.53285,36.5,True
'2018-11-12T12:14:00',9.53117,9.53134,9.53114,9.53127,20.0,9.53287,9.5329,9.53274,9.53287,21.5,True
'2018-11-12T12:15:00',9.53127,9.53148,9.53117,9.5314,29.0,9.53285,9.53314,9.53276,9.533,28.5,True
'2018-11-12T12:16:00',9.53142,9.53309,9.53139,9.53309,36.0,9.533,9.53466,9.53295,9.53466,34.0,True
'2018-11-12T12:17:00',9.53298,9.53391,9.53298,9.53389,38.5,9.53457,9.53546,9.53457,9.53542,38.95,False
'2018-11-12T12:18:00',9.53373,9.53381,9.53171,9.53203,51.87,9.53542,9.53546,9.53329,9.53361,59.25,False
'2018-11-12T12:19:00',9.53203,9.53206,9.53185,9.53195,40.0,9.53361,9.53364,9.53344,9.53353,55.1,True
'2018-11-12T12:20:00',9.53192,9.53211,9.53192,9.53201,38.5,9.5335,9.53369,9.5335,9.53359,52.7,True
'2018-11-12T12:21:00',9.532,9.53257,9.53191,9.53251,29.5,9.53358,9.53415,9.5335,9.5341,39.35,False
'2018-11-12T12:22:00',9.53263,9.53265,9.532,9.53215,75.0,9.53415,9.53418,9.53357,9.53379,91.0,False
'2018-11-12T12:23:00',9.53204,9.53214,9.53105,9.53141,99.0,9.53362,9.53375,9.53261,9.53299,132.0,True
'2018-11-12T12:24:00',9.53141,9.53245,9.53131,9.53245,80.0,9.53299,9.53403,9.53291,9.53403,108.95,True
'2018-11-12T12:25:00',9.53245,9.53253,9.53222,9.53253,46.0,9.53403,9.53413,9.5338,9.53403,62.6,False
'2018-11-12T12:26:00',9.53253,9.53253,9.53174,9.53231,48.0,9.53403,9.5341,9.53333,9.53382,60.92,False
'2018-11-12T12:27:00',9.53231,9.53233,9.53186,9.5321,59.5,9.5338,9.5339,9.53338,9.5336,73.55,False
'2018-11-12T12:28:00',9.5321,9.53221,9.53083,9.53083,63.0,9.5336,9.53379,9.53227,9.53227,80.45,True
'2018-11-12T12:29:00',9.53077,9.53123,9.53077,9.53119,38.0,9.53227,9.53279,9.53227,9.53277,46.1,False
'2018-11-12T12:30:00',9.53108,9.53108,9.53086,9.53104,34.5,9.53265,9.5327,9.5325,9.53262,46.8,True
'2018-11-12T12:31:00',9.53104,9.53114,9.53057,9.53112,85.0,9.53262,9.53279,9.5322,9.53269,113.35,False
'2018-11-12T12:32:00',9.53109,9.53117,9.5293,9.52943,75.0,9.53268,9.53272,9.53078,9.531,95.36,True
'2018-11-12T12:33:00',9.52946,9.52963,9.5294,9.52953,39.0,9.53102,9.53121,9.53093,9.5311,55.7,True
'2018-11-12T12:34:00',9.52953,9.53171,9.5295,9.53026,116.37,9.5311,9.53319,9.53104,9.53194,147.17,True
'2018-11-12T12:35:00',9.53041,9.53057,9.5303,9.53053,34.0,9.53199,9.5322,9.53186,9.53217,43.45,True
'2018-11-12T12:36:00',9.53054,9.53177,9.53053,9.5316,52.24,9.53217,9.53324,9.5321,9.53318,62.7,True
'2018-11-12T12:37:00',9.53164,9.53185,9.53137,9.53178,33.0,9.53322,9.53337,9.53295,9.53335,45.95,False
'2018-11-12T12:38:00',9.53175,9.5318,9.53165,9.53165,20.5,9.53333,9.53338,9.53323,9.53323,25.85,True
'2018-11-12T12:39:00',9.53167,9.53188,9.53167,9.53186,9.0,9.53325,9.53345,9.53325,9.53344,11.2,False
'2018-11-12T12:40:00',9.53189,9.53189,9.53178,9.53186,6.0,9.53347,9.53347,9.53334,9.53344,7.55,False
'2018-11-12T12:41:00',9.53188,9.53195,9.53118,9.53118,22.0,9.53346,9.53353,9.5328,9.53286,27.4,False
'2018-11-12T12:42:00',9.53118,9.53118,9.53108,9.53109,11.0,9.53278,9.53285,9.53261,9.53267,13.25,True
'2018-11-12T12:43:00',9.53119,9.53128,9.53115,9.53122,11.0,9.53277,9.53286,9.53272,9.53278,13.0,True
'2018-11-12T12:44:00',9.53131,9.53133,9.53115,9.53124,18.0,9.53289,9.53291,9.53268,9.53281,19.65,True
'2018-11-12T12:45:00',9.53128,9.5313,9.53119,9.5313,12.0,9.53286,9.53288,9.5327,9.53288,14.9,False
'2018-11-12T12:46:00',9.53126,9.53132,9.53126,9.5313,14.0,9.53284,9.53288,9.53284,9.53285,19.6,True
'2018-11-12T12:47:00',9.53136,9.53141,9.53134,9.53134,8.5,9.53294,9.53298,9.53287,9.53287,11.15,True
'2018-11-12T12:48:00',9.53135,9.53135,9.53134,9.53134,8.5,9.53293,9.53293,9.5328,9.53291,10.7,False
'2018-11-12T12:49:00',9.53135,9.53135,9.53117,9.53117,11.0,9.53295,9.53295,9.53271,9.53271,16.0,False
'2018-11-12T12:50:00',9.53117,9.53117,9.5311,9.53114,5.0,9.5327,9.53273,9.53268,9.53268,5.0,True
'2018-11-12T12:51:00',9.53114,9.5312,9.53114,9.53114,6.5,9.53272,9.53278,9.53266,9.53269,6.65,True
'2018-11-12T12:52:00',9.53123,9.53123,9.5312,9.53123,4.0,9.53281,9.53281,9.53274,9.53274,4.0,True
'2018-11-12T12:53:00',9.53114,9.53193,9.53114,9.53179,15.0,9.53272,9.53347,9.53272,9.53346,15.0,True
'2018-11-12T12:54:00',9.53179,9.53213,9.53178,9.53213,20.0,9.53344,9.53375,9.53343,9.53364,20.0,True
'2018-11-12T12:55:00',9.53201,9.53281,9.53201,9.53242,26.0,9.53359,9.53431,9.53359,9.53393,26.0,True
'2018-11-12T12:56:00',9.5325,9.53266,9.53242,9.53248,20.0,9.53393,9.53424,9.53393,9.53406,19.0,True
'2018-11-12T12:57:00',9.53248,9.53259,9.53246,9.53249,10.5,9.53402,9.53415,9.53401,9.53407,10.0,True
'2018-11-12T12:58:00',9.53246,9.53263,9.53246,9.53258,21.0,9.53403,9.53421,9.53402,9.53407,20.0,False
'2018-11-12T12:59:00',9.53249,9.53258,9.53248,9.53248,10.0,9.53407,9.5341,9.53406,9.53406,10.0,False
'2018-11-12T13:00:00',9.53234,9.53234,9.53054,9.53076,44.86,9.53376,9.53376,9.53211,9.53227,44.24,True
'2018-11-12T13:01:00',9.53079,9.53079,9.53075,9.53075,14.0,9.53236,9.53244,9.53233,9.53233,14.0,True
'2018-11-12T13:02:00',9.53076,9.53138,9.53074,9.53127,16.5,9.53234,9.53295,9.53226,9.53285,16.5,True
'2018-11-12T13:03:00',9.53135,9.53139,9.53124,9.53139,10.0,9.53293,9.53294,9.53281,9.53294,10.0,False
'2018-11-12T13:04:00',9.53138,9.53138,9.53053,9.53065,80.0,9.53294,9.53294,9.53211,9.53223,79.82,True
'2018-11-12T13:05:00',9.5307,9.53094,9.5306,9.5306,13.0,9.5323,9.53251,9.53225,9.53239,13.5,True
'2018-11-12T13:06:00',9.53062,9.53147,9.53057,9.53126,33.5,9.53235,9.53304,9.53217,9.53303,33.0,False
'2018-11-12T13:07:00',9.53126,9.53151,9.53043,9.53049,26.0,9.53301,9.53305,9.53197,9.53222,26.0,False
'2018-11-12T13:08:00',9.53043,9.5305,9.53008,9.53028,54.0,9.53222,9.53224,9.53161,9.53195,54.0,True
'2018-11-12T13:09:00',9.53042,9.53071,9.53031,9.53048,46.5,9.53195,9.53228,9.53189,9.53205,46.0,True
'2018-11-12T13:10:00',9.53053,9.53058,9.53039,9.53049,32.75,9.53205,9.53205,9.53197,9.53205,31.0,False
'2018-11-12T13:11:00',9.53048,9.53059,9.53037,9.53045,14.0,9.53205,9.5321,9.53195,9.53203,14.0,True
'2018-11-12T13:12:00',9.5304,9.5312,9.5304,9.53103,25.0,9.53198,9.53275,9.53198,9.53274,25.5,True
'2018-11-12T13:13:00',9.53115,9.53124,9.53105,9.53119,14.5,9.53273,9.53275,9.53267,9.53274,15.0,True
'2018-11-12T13:14:00',9.5312,9.53175,9.53107,9.5315,30.5,9.53274,9.53326,9.53265,9.53305,29.0,True
'2018-11-12T13:15:00',9.5315,9.53242,9.53143,9.53212,30.36,9.53304,9.534,9.53301,9.53367,28.0,True
'2018-11-12T13:16:00',9.53219,9.5322,9.53207,9.53218,24.5,9.53367,9.53372,9.53354,9.53368,24.5,True
'2018-11-12T13:17:00',9.53223,9.53223,9.53212,9.53223,17.0,9.53368,9.53381,9.53366,9.53366,17.5,False
'2018-11-12T13:18:00',9.53225,9.53225,9.5314,9.53161,22.0,9.53366,9.53366,9.53289,9.53323,22.5,True
'2018-11-12T13:19:00',9.53163,9.53284,9.53163,9.53279,16.5,9.53321,9.53432,9.53321,9.53421,16.0,True
'2018-11-12T13:20:00',9.53267,9.53364,9.53267,9.53364,30.5,9.53421,9.53517,9.5342,9.5351,31.0,False
'2018-11-12T13:21:00',9.5336,9.53362,9.53238,9.53258,21.0,9.5351,9.5351,9.53387,9.53402,22.0,False
'2018-11-12T13:22:00',9.53254,9.53254,9.53244,9.53244,5.0,9.53402,9.53403,9.53402,9.53402,5.0,True
'2018-11-12T13:23:00',9.53243,9.53446,9.53242,9.53443,27.37,9.53403,9.53592,9.53402,9.53556,27.5,False
'2018-11-12T13:24:00',9.53433,9.53433,9.534,9.53412,20.0,9.53556,9.53576,9.53526,9.5357,20.0,True
'2018-11-12T13:25:00',9.5341,9.53475,9.5341,9.53475,27.0,9.53567,9.53633,9.53562,9.53633,28.0,False
'2018-11-12T13:26:00',9.5348,9.5348,9.53381,9.53406,30.0,9.53638,9.53638,9.53541,9.53564,29.0,False
'2018-11-12T13:27:00',9.53383,9.53383,9.53209,9.5323,26.0,9.53541,9.53541,9.53367,9.53385,26.0,True
'2018-11-12T13:28:00',9.53233,9.53355,9.5323,9.53344,31.0,9.5339,9.53513,9.53384,9.53512,31.0,True
'2018-11-12T13:29:00',9.53344,9.53354,9.53344,9.53354,8.5,9.53506,9.53513,9.53506,9.53508,8.0,False
'2018-11-12T13:30:00',9.5335,9.5335,9.53141,9.53141,34.5,9.53508,9.53508,9.53299,9.53299,35.25,True
'2018-11-12T13:31:00',9.53141,9.53169,9.53141,9.53169,16.0,9.53298,9.53333,9.53298,9.53322,15.5,True
'2018-11-12T13:32:00',9.53171,9.53229,9.53171,9.53196,60.5,9.53329,9.53383,9.53329,9.53351,59.5,False
'2018-11-12T13:33:00',9.53198,9.53206,9.53172,9.53193,19.5,9.53356,9.5336,9.53337,9.53337,19.0,True
'2018-11-12T13:34:00',9.53193,9.53217,9.53189,9.53206,27.0,9.53347,9.53376,9.53347,9.53359,27.0,False
'2018-11-12T13:35:00',9.53212,9.53217,9.53187,9.53192,27.5,9.5337,9.53371,9.53338,9.53341,27.0,False
'2018-11-12T13:36:00',9.53192,9.53192,9.5318,9.53181,4.0,9.53337,9.53339,9.53335,9.53339,4.0,False
'2018-11-12T13:37:00',9.5318,9.53207,9.5318,9.53181,18.5,9.53337,9.5336,9.53335,9.53336,18.0,True
'2018-11-12T13:38:00',9.53191,9.53201,9.53181,9.53197,22.5,9.53348,9.53351,9.53332,9.53344,22.0,False
'2018-11-12T13:39:00',9.53197,9.53215,9.53136,9.5314,22.5,9.53347,9.53359,9.53294,9.53318,22.0,False
'2018-11-12T13:40:00',9.53146,9.53149,9.5294,9.52983,51.87,9.53304,9.53317,9.53087,9.53136,51.37,True
'2018-11-12T13:41:00',9.52983,9.53018,9.52983,9.52999,34.7,9.53133,9.53175,9.53133,9.53157,32.0,False
'2018-11-12T13:42:00',9.52995,9.53006,9.52994,9.53,46.0,9.53151,9.53161,9.53138,9.53155,46.5,True
'2018-11-12T13:43:00',9.53001,9.53033,9.52988,9.53025,28.5,9.53156,9.53193,9.53146,9.53176,28.5,True
'2018-11-12T13:44:00',9.53025,9.53028,9.53009,9.53024,26.0,9.53168,9.53184,9.53154,9.53179,26.0,True
'2018-11-12T13:45:00',9.53024,9.53077,9.52994,9.53052,47.5,9.53185,9.53235,9.53151,9.53198,46.0,True
'2018-11-12T13:46:00',9.53052,9.53194,9.53052,9.53193,26.13,9.532,9.53353,9.532,9.53351,24.0,False
'2018-11-12T13:47:00',9.53205,9.53219,9.5317,9.5317,30.0,9.53351,9.53377,9.53327,9.53327,30.0,False
'2018-11-12T13:48:00',9.5317,9.5317,9.5289,9.52896,90.77,9.53323,9.53323,9.53048,9.53053,86.75,True
'2018-11-12T13:49:00',9.52899,9.52938,9.52899,9.52917,28.3,9.53057,9.53096,9.53057,9.53075,26.5,True
'2018-11-12T13:50:00',9.5291,9.53021,9.5291,9.53021,32.0,9.53068,9.53179,9.53068,9.53179,31.5,True
'2018-11-12T13:51:00',9.53026,9.5305,9.52998,9.53035,20.0,9.53181,9.53208,9.53168,9.532,18.0,False
'2018-11-12T13:52:00',9.5303,9.53186,9.52992,9.53003,42.7,9.5319,9.53344,9.53161,9.53168,38.5,False
'2018-11-12T13:53:00',9.52998,9.53026,9.52969,9.52969,19.37,9.53166,9.53195,9.53135,9.53135,20.0,False
'2018-11-12T13:54:00',9.52972,9.53004,9.5291,9.52923,29.0,9.53135,9.53162,9.53079,9.53108,31.5,True
'2018-11-12T13:55:00',9.52931,9.53228,9.52931,9.53225,50.5,9.53108,9.53386,9.53107,9.53386,50.5,True
'2018-11-12T13:56:00',9.53221,9.53255,9.53221,9.53246,24.5,9.53386,9.53421,9.53386,9.53414,25.5,True
'2018-11-12T13:57:00',9.53264,9.53511,9.53264,9.53511,39.87,9.53415,9.53673,9.53415,9.53673,38.0,True
'2018-11-12T13:58:00',9.53516,9.53611,9.53516,9.53558,23.5,9.53673,9.53754,9.53673,9.53707,23.5,True
'2018-11-12T13:59:00',9.53558,9.53595,9.5353,9.53579,29.24,9.53706,9.53754,9.53696,9.53744,28.0,True
'2018-11-12T14:00:00',9.5358,9.53608,9.5356,9.53608,24.7,9.53744,9.53756,9.53716,9.53741,22.0,True
'2018-11-12T14:01:00',9.53609,9.53777,9.53609,9.53771,59.32,9.53739,9.53919,9.53739,9.53876,45.5,False
'2018-11-12T14:02:00',9.53766,9.53781,9.53671,9.53717,70.65,9.53856,9.53906,9.53829,9.53875,58.5,True
'2018-11-12T14:03:00',9.53721,9.53727,9.53716,9.53724,7.0,9.53879,9.53885,9.53874,9.53882,7.0,True
'2018-11-12T14:04:00',9.53739,9.53889,9.53688,9.53889,44.5,9.53897,9.54047,9.53836,9.54047,44.0,True
'2018-11-12T14:05:00',9.53895,9.54018,9.53866,9.54018,35.5,9.54053,9.54176,9.54024,9.54176,35.0,False
'2018-11-12T14:06:00',9.54007,9.54007,9.53714,9.53763,38.37,9.54164,9.54164,9.53865,9.53957,38.0,True
'2018-11-12T14:07:00',9.53764,9.53793,9.53764,9.53778,14.0,9.53957,9.53961,9.53946,9.53946,14.0,False
'2018-11-12T14:08:00',9.53775,9.53785,9.53589,9.53589,34.9,9.53944,9.53954,9.53758,9.53758,34.52,True
'2018-11-12T14:09:00',9.53591,9.53599,9.53577,9.53597,19.0,9.53761,9.53767,9.53746,9.53766,18.0,False
'2018-11-12T14:10:00',9.53598,9.53599,9.53574,9.5359,15.0,9.53766,9.53767,9.53748,9.53758,15.0,False
'2018-11-12T14:11:00',9.53578,9.53591,9.53575,9.53591,17.0,9.53746,9.5376,9.53744,9.53756,18.5,True
'2018-11-12T14:12:00',9.53591,9.53591,9.53575,9.53591,17.0,9.53757,9.53759,9.53743,9.53759,17.0,True
'2018-11-12T14:13:00',9.53593,9.53776,9.53579,9.53755,33.0,9.53761,9.53947,9.53748,9.53924,34.0,False
'2018-11-12T14:14:00',9.5376,9.53786,9.53672,9.53694,27.5,9.53931,9.53952,9.5384,9.5384,27.0,False
'2018-11-12T14:15:00',9.53694,9.53694,9.53473,9.53473,36.0,9.53836,9.53849,9.5363,9.53637,38.0,False
'2018-11-12T14:16:00',9.53468,9.53475,9.53458,9.53463,27.5,9.53631,9.53647,9.53626,9.53633,26.0,False
'2018-11-12T14:17:00',9.53462,9.53474,9.53462,9.53463,8.0,9.53631,9.53642,9.5363,9.53632,8.0,True
'2018-11-12T14:18:00',9.53464,9.53509,9.53462,9.53495,18.5,9.53635,9.53661,9.5363,9.53661,17.0,True
'2018-11-12T14:19:00',9.53494,9.53604,9.53494,9.53604,29.0,9.53661,9.53759,9.53658,9.53759,30.0,True
'2018-11-12T14:20:00',9.53604,9.53613,9.53577,9.53612,54.5,9.53773,9.53774,9.53757,9.53766,55.5,False
'2018-11-12T14:21:00',9.53612,9.53612,9.53593,9.53593,21.0,9.53763,9.5378,9.53758,9.5376,21.0,True
'2018-11-12T14:22:00',9.53593,9.536,9.53591,9.53599,12.0,9.53762,9.53762,9.53759,9.53759,12.5,True
'2018-11-12T14:23:00',9.53599,9.536,9.53515,9.536,32.0,9.53748,9.53761,9.53673,9.53761,32.5,True
'2018-11-12T14:24:00',9.536,9.53655,9.536,9.53641,46.0,9.53767,9.53818,9.53752,9.5381,45.0,True
'2018-11-12T14:25:00',9.53641,9.537,9.53641,9.53646,32.5,9.53814,9.53858,9.5381,9.53814,32.0,True
'2018-11-12T14:26:00',9.53644,9.53683,9.53644,9.53661,40.5,9.53814,9.53839,9.53814,9.53823,39.5,True
'2018-11-12T14:27:00',9.53655,9.53689,9.53652,9.53689,26.5,9.53823,9.53857,9.53811,9.53857,26.0,False
'2018-11-12T14:28:00',9.53681,9.53683,9.5366,9.53672,22.0,9.53854,9.53854,9.53829,9.53839,21.0,True
'2018-11-12T14:29:00',9.53676,9.53763,9.53676,9.53703,45.0,9.53839,9.53928,9.53839,9.53859,45.5,False
'2018-11-12T14:30:00',9.53703,9.53703,9.53646,9.53649,34.0,9.53857,9.53857,9.53768,9.53775,35.0,False
'2018-11-12T14:31:00',9.53662,9.53662,9.53452,9.53469,23.0,9.53775,9.53776,9.53604,9.53604,23.0,False
'2018-11-12T14:32:00',9.53468,9.53468,9.5327,9.53292,76.5,9.53604,9.53606,9.53415,9.53434,75.0,True
'2018-11-12T14:33:00',9.5332,9.53363,9.53317,9.53322,44.0,9.53473,9.53512,9.53473,9.53476,43.0,False
'2018-11-12T14:34:00',9.53329,9.53344,9.533,9.533,24.5,9.53476,9.53498,9.53448,9.53448,24.5,True
'2018-11-12T14:35:00',9.53297,9.53313,9.53296,9.53299,12.0,9.53448,9.53459,9.53448,9.53454,12.0,True
'2018-11-12T14:36:00',9.533,9.53327,9.53296,9.53327,12.0,9.53454,9.53494,9.53454,9.53494,12.5,True
'2018-11-12T14:37:00',9.53337,9.53377,9.53337,9.53373,20.0,9.53497,9.53533,9.53497,9.53533,20.0,False
'2018-11-12T14:38:00',9.53377,9.53378,9.53355,9.53355,22.0,9.53535,9.53536,9.53498,9.53499,22.0,False
'2018-11-12T14:39:00',9.53354,9.53364,9.53332,9.53338,19.0,9.53499,9.53521,9.53496,9.53496,19.5,False
'2018-11-12T14:40:00',9.53338,9.53338,9.53269,9.53272,22.0,9.53487,9.53487,9.53427,9.53431,22.0,False
'2018-11-12T14:41:00',9.53279,9.53279,9.5326,9.5326,21.0,9.53431,9.53431,9.53418,9.53418,21.0,True
'2018-11-12T14:42:00',9.53271,9.53272,9.53233,9.53264,40.37,9.53428,9.53445,9.53389,9.5343,40.0,False
'2018-11-12T14:43:00',9.53269,9.53274,9.53262,9.53262,14.0,9.5343,9.53435,9.53417,9.53424,14.0,False
'2018-11-12T14:44:00',9.53262,9.53274,9.53221,9.53221,21.5,9.53426,9.53435,9.53379,9.53379,21.5,True
'2018-11-12T14:45:00',9.53221,9.5324,9.53218,9.53228,12.0,9.53378,9.53397,9.53376,9.53385,12.0,False
'2018-11-12T14:46:00',9.53225,9.53234,9.53219,9.53221,9.0,9.53383,9.53392,9.53377,9.53378,9.0,False
'2018-11-12T14:47:00',9.5322,9.5325,9.53025,9.53027,69.99,9.53378,9.53415,9.53183,9.53193,70.36,True
'2018-11-12T14:48:00',9.53028,9.53095,9.52988,9.53095,51.74,9.53193,9.53263,9.53148,9.53249,51.0,False
'2018-11-12T14:49:00',9.53097,9.53097,9.53022,9.53029,42.5,9.53249,9.53249,9.53174,9.53187,39.0,False
'2018-11-12T14:50:00',9.53029,9.53066,9.53018,9.53018,49.0,9.53182,9.53209,9.53174,9.53176,49.0,False
'2018-11-12T14:51:00',9.53019,9.53029,9.52892,9.52914,34.0,9.53176,9.53192,9.53056,9.53082,33.0,True
'2018-11-12T14:52:00',9.52916,9.53007,9.52916,9.52943,29.37,9.53084,9.53166,9.53076,9.53099,29.5,True
'2018-11-12T14:53:00',9.52943,9.52965,9.52923,9.52949,68.0,9.5311,9.53135,9.53089,9.53125,68.5,False
'2018-11-12T14:54:00',9.52949,9.52969,9.52931,9.52948,34.5,9.53115,9.5312,9.5309,9.53106,34.0,True
'2018-11-12T14:55:00',9.52948,9.53021,9.52935,9.53021,39.5,9.53105,9.53184,9.53094,9.53182,38.0,True
'2018-11-12T14:56:00',9.53033,9.5331,9.53032,9.53224,87.0,9.53182,9.53467,9.53182,9.53384,85.0,False
'2018-11-12T14:57:00',9.53215,9.53254,9.53082,9.531,58.0,9.53384,9.5341,9.53237,9.53263,57.0,False
'2018-11-12T14:58:00',9.531,9.53103,9.5309,9.53097,32.0,9.53255,9.5327,9.53244,9.53265,31.0,False
'2018-11-12T14:59:00',9.53083,9.53101,9.53083,9.53083,20.0,9.53251,9.53269,9.53249,9.53249,19.0,True
'2018-11-12T15:00:00',9.53093,9.53337,9.53093,9.53312,60.5,9.53262,9.53486,9.53262,9.53476,61.0,True
'2018-11-12T15:01:00',9.53309,9.53379,9.53306,9.53356,38.0,9.53476,9.53521,9.53467,9.5352,35.0,True
'2018-11-12T15:02:00',9.5336,9.53425,9.53356,9.53412,30.0,9.5352,9.53566,9.5352,9.53553,30.0,True
'2018-11-12T15:03:00',9.53404,9.53462,9.53391,9.53458,28.0,9.53553,9.53612,9.53542,9.53612,28.5,False
'2018-11-12T15:04:00',9.53465,9.53474,9.53334,9.53334,31.0,9.53612,9.53631,9.53482,9.53486,30.0,False
'2018-11-12T15:05:00',9.53329,9.53347,9.53294,9.53304,23.0,9.53486,9.53505,9.53452,9.5347,24.0,False
'2018-11-12T15:06:00',9.53312,9.53314,9.53176,9.53184,30.0,9.5347,9.5347,9.53335,9.53348,32.5,False
'2018-11-12T15:07:00',9.53179,9.53189,9.53174,9.53176,18.0,9.53337,9.53348,9.53334,9.53334,19.0,True
'2018-11-12T15:08:00',9.53176,9.53216,9.53176,9.53216,12.0,9.53333,9.53374,9.53333,9.53374,12.0,True
'2018-11-12T15:09:00',9.53202,9.53232,9.53202,9.53229,20.87,9.53375,9.53401,9.53373,9.53381,20.5,True
'2018-11-12T15:10:00',9.53227,9.53444,9.53223,9.53444,59.5,9.53381,9.53601,9.53371,9.53601,57.0,False
'2018-11-12T15:11:00',9.53447,9.53447,9.53289,9.53346,52.0,9.53605,9.53605,9.53418,9.53502,52.5,False
'2018-11-12T15:12:00',9.53346,9.53387,9.53295,9.53306,48.0,9.53504,9.53538,9.5343,9.53446,48.0,False
'2018-11-12T15:13:00',9.53306,9.53306,9.53016,9.53022,55.0,9.53433,9.53433,9.53158,9.53165,55.0,True
'2018-11-12T15:14:00',9.53035,9.53093,9.53024,9.53092,43.5,9.53165,9.53248,9.53163,9.53241,43.5,False
'2018-11-12T15:15:00',9.53082,9.53082,9.52974,9.52998,52.0,9.53239,9.53239,9.53122,9.53155,52.5,True
'2018-11-12T15:16:00',9.52996,9.53104,9.52996,9.53089,37.0,9.53154,9.53255,9.53154,9.53254,37.0,True
'2018-11-12T15:17:00',9.53089,9.53118,9.53089,9.53118,12.0,9.53252,9.53276,9.5325,9.53276,12.0,False
'2018-11-12T15:18:00',9.53124,9.53124,9.5285,9.52903,43.5,9.53276,9.53278,9.52994,9.53063,46.11,False
'2018-11-12T15:19:00',9.52904,9.52918,9.52819,9.52892,39.0,9.53064,9.53076,9.52979,9.53044,39.5,False
'2018-11-12T15:20:00',9.52892,9.52914,9.52553,9.52553,34.0,9.53051,9.53074,9.52711,9.52711,35.24,False
'2018-11-12T15:21:00',9.52576,9.52627,9.5233,9.52428,84.24,9.52706,9.52785,9.52488,9.52585,87.22,False
'2018-11-12T15:22:00',9.52435,9.52519,9.52338,9.52338,51.0,9.52585,9.52677,9.52485,9.52485,56.84,False
'2018-11-12T15:23:00',9.52326,9.52343,9.52304,9.52326,35.0,9.52484,9.52487,9.52462,9.52476,39.6,False
'2018-11-12T15:24:00',9.52326,9.524,9.5227,9.52305,40.0,9.5248,9.52558,9.52428,9.52489,51.18,True
'2018-11-12T15:25:00',9.5231,9.52322,9.52308,9.52322,7.0,9.52468,9.52473,9.52466,9.52473,7.0,False
'2018-11-12T15:26:00',9.52319,9.52324,9.52297,9.52312,19.5,9.52473,9.52473,9.52451,9.52451,19.0,True
'2018-11-12T15:27:00',9.52312,9.5233,9.523,9.5233,25.0,9.52462,9.52488,9.52458,9.52488,26.0,True
'2018-11-12T15:28:00',9.52329,9.52633,9.52329,9.52611,45.5,9.52487,9.52785,9.52487,9.52769,43.86,True
'2018-11-12T15:29:00',9.52614,9.52654,9.52565,9.52614,52.12,9.52771,9.52809,9.5273,9.52773,51.11,True
'2018-11-12T15:30:00',9.52614,9.5289,9.52614,9.52833,89.03,9.52781,9.53052,9.52781,9.53004,85.0,True
'2018-11-12T15:31:00',9.52824,9.52958,9.52787,9.52958,81.5,9.52992,9.53127,9.52952,9.53127,84.37,True
'2018-11-12T15:32:00',9.52962,9.52981,9.52962,9.52981,21.5,9.5313,9.53151,9.5313,9.53151,21.0,False
'2018-11-12T15:33:00',9.52981,9.52981,9.52955,9.52973,18.0,9.5315,9.5315,9.53123,9.53141,17.0,True
'2018-11-12T15:34:00',9.5298,9.5298,9.52973,9.52975,4.5,9.53149,9.53149,9.53142,9.53143,4.0,False
'2018-11-12T15:35:00',9.52974,9.52983,9.52913,9.52971,42.5,9.53139,9.53147,9.53065,9.5314,42.74,False
'2018-11-12T15:36:00',9.52976,9.52981,9.52687,9.52721,53.5,9.5314,9.53144,9.5286,9.52889,56.48,True
'2018-11-12T15:37:00',9.5272,9.52952,9.5272,9.52934,32.37,9.52889,9.53104,9.52889,9.53104,32.5,True
'2018-11-12T15:38:00',9.52936,9.53038,9.52936,9.53023,50.0,9.53105,9.53199,9.53105,9.53191,49.0,True
'2018-11-12T15:39:00',9.53019,9.5313,9.53019,9.53124,44.5,9.53189,9.53307,9.53179,9.53303,45.87,False
'2018-11-12T15:40:00',9.53126,9.53126,9.53087,9.53121,15.0,9.53305,9.53305,9.53265,9.533,15.5,False
'2018-11-12T15:41:00',9.53121,9.53121,9.52991,9.53006,33.5,9.53279,9.53279,9.5316,9.53173,33.0,True
'2018-11-12T15:42:00',9.53016,9.53063,9.53016,9.53063,14.0,9.53185,9.53232,9.53185,9.53232,15.0,False
'2018-11-12T15:43:00',9.53065,9.53139,9.52986,9.53037,50.0,9.53232,9.53307,9.53147,9.53226,50.0,False
'2018-11-12T15:44:00',9.53036,9.53069,9.53013,9.53047,29.0,9.53226,9.53226,9.5317,9.53205,29.0,True
'2018-11-12T15:45:00',9.53041,9.53074,9.53041,9.53068,8.0,9.53195,9.53233,9.53195,9.53228,8.0,False
'2018-11-12T15:46:00',9.53078,9.53078,9.52842,9.52893,33.5,9.53236,9.53236,9.52998,9.53051,33.99,True
'2018-11-12T15:47:00',9.52891,9.52932,9.52837,9.52909,61.75,9.53049,9.5309,9.52984,9.53088,58.0,True
'2018-11-12T15:48:00',9.52909,9.52937,9.52901,9.52937,25.0,9.53069,9.53096,9.53067,9.53095,25.0,False
'2018-11-12T15:49:00',9.52938,9.52942,9.52902,9.52913,25.0,9.53098,9.531,9.53073,9.53073,25.0,False
'2018-11-12T15:50:00',9.52919,9.52928,9.52824,9.52824,30.5,9.53076,9.53088,9.52988,9.52988,30.0,True
'2018-11-12T15:51:00',9.52824,9.52898,9.52809,9.52835,32.24,9.52989,9.53062,9.52989,9.53002,32.0,True
'2018-11-12T15:52:00',9.52828,9.52869,9.52812,9.52868,19.0,9.53002,9.53047,9.52988,9.53047,19.0,False
'2018-11-12T15:53:00',9.52869,9.52935,9.52796,9.52807,49.5,9.53047,9.53092,9.52941,9.52965,51.5,False
'2018-11-12T15:54:00',9.52807,9.52807,9.52716,9.52759,70.23,9.52945,9.52955,9.52885,9.52928,69.5,False
'2018-11-12T15:55:00',9.52759,9.52759,9.52618,9.52658,54.74,9.52912,9.52927,9.52781,9.52835,56.74,False
'2018-11-12T15:56:00',9.52658,9.52658,9.52532,9.52532,66.67,9.52832,9.52832,9.52689,9.5269,63.11,False
'2018-11-12T15:57:00',9.52535,9.52535,9.52249,9.52347,39.74,9.52692,9.52692,9.52407,9.52507,39.49,True
'2018-11-12T15:58:00',9.5235,9.52636,9.5235,9.52624,57.0,9.52507,9.52794,9.52507,9.52775,56.0,False
'2018-11-12T15:59:00',9.52624,9.52636,9.52478,9.52478,70.0,9.5278,9.52786,9.5263,9.52636,69.5,False
'2018-11-12T16:00:00',9.52488,9.52517,9.52473,9.52474,37.0,9.52644,9.52664,9.52635,9.52639,38.0,False
'2018-11-12T16:01:00',9.52479,9.5249,9.52332,9.52414,77.0,9.52637,9.52639,9.5249,9.52572,80.54,False
'2018-11-12T16:02:00',9.52415,9.52462,9.5233,9.52332,56.0,9.52573,9.52617,9.52487,9.52522,56.75,True
'2018-11-12T16:03:00',9.52332,9.52498,9.52331,9.52498,30.37,9.52521,9.52656,9.5249,9.52656,30.0,False
'2018-11-12T16:04:00',9.52509,9.52517,9.52317,9.52466,71.87,9.52667,9.52675,9.52473,9.52624,69.0,True
'2018-11-12T16:05:00',9.5246,9.52565,9.52396,9.52565,59.25,9.52614,9.52723,9.52575,9.52723,58.5,False
'2018-11-12T16:06:00',9.52568,9.52568,9.52491,9.525,18.0,9.52726,9.52726,9.52649,9.52657,18.0,False
'2018-11-12T16:07:00',9.52507,9.52524,9.52356,9.52356,17.0,9.52665,9.52682,9.52509,9.52516,17.0,True
'2018-11-12T16:08:00',9.5236,9.52471,9.5236,9.52465,32.19,9.52517,9.52653,9.52502,9.52623,29.0,False
'2018-11-12T16:09:00',9.52469,9.52469,9.52349,9.52349,17.0,9.52624,9.52624,9.52508,9.52533,18.85,True
'2018-11-12T16:10:00',9.52351,9.52457,9.52351,9.52404,69.49,9.52531,9.52615,9.52514,9.52561,66.12,False
'2018-11-12T16:11:00',9.524,9.524,9.52131,9.52151,65.0,9.52558,9.52558,9.52269,9.52316,66.12,False
'2018-11-12T16:12:00',9.52127,9.52127,9.51982,9.51994,43.87,9.52281,9.52291,9.5215,9.52162,46.0,True
'2018-11-12T16:13:00',9.52019,9.52284,9.51954,9.52135,88.5,9.52176,9.52455,9.5212,9.5229,90.97,True
'2018-11-12T16:14:00',9.52133,9.52425,9.52095,9.52341,65.0,9.52297,9.52583,9.52255,9.52489,70.18,True
'2018-11-12T16:15:00',9.52341,9.52365,9.5221,9.52353,51.0,9.52491,9.52522,9.52381,9.52522,53.72,False
'2018-11-12T16:16:00',9.52347,9.52348,9.52318,9.52347,14.11,9.52515,9.52521,9.52484,9.52512,13.0,True
'2018-11-12T16:17:00',9.52357,9.52516,9.52356,9.52516,46.0,9.52527,9.52685,9.52516,9.5268,48.37,False
'2018-11-12T16:18:00',9.52518,9.52552,9.52247,9.52257,63.0,9.5268,9.52701,9.52401,9.52414,65.91,True
'2018-11-12T16:19:00',9.52258,9.5251,9.52244,9.52447,53.5,9.52414,9.52674,9.52412,9.52634,54.72,True
'2018-11-12T16:20:00',9.52439,9.52552,9.52439,9.52507,56.0,9.52625,9.52711,9.52611,9.52675,56.86,False
'2018-11-12T16:21:00',9.52491,9.52497,9.52396,9.52432,31.0,9.52675,9.52678,9.52564,9.526,31.0,False
'2018-11-12T16:22:00',9.52423,9.52427,9.52332,9.52333,24.0,9.52593,9.52596,9.52501,9.52502,24.5,True
'2018-11-12T16:23:00',9.52334,9.52368,9.52333,9.52354,20.0,9.52502,9.52519,9.5247,9.52495,20.0,True
'2018-11-12T16:24:00',9.52344,9.5237,9.52337,9.5236,34.5,9.52495,9.52528,9.5247,9.52528,34.0,True
'2018-11-12T16:25:00',9.52357,9.52396,9.5235,9.52396,18.0,9.52526,9.52558,9.52511,9.52558,18.0,False
'2018-11-12T16:26:00',9.52394,9.52429,9.52393,9.52393,30.0,9.52558,9.52593,9.52544,9.52544,30.0,False
'2018-11-12T16:27:00',9.52396,9.52396,9.52379,9.52382,7.0,9.52544,9.52544,9.52544,9.52544,7.5,True
'2018-11-12T16:28:00',9.52382,9.52458,9.52287,9.52449,48.37,9.52551,9.5261,9.52456,9.5261,47.37,True
'2018-11-12T16:29:00',9.52441,9.52627,9.52441,9.526,39.0,9.5261,9.5281,9.5261,9.52792,39.0,False
'2018-11-12T16:30:00',9.52596,9.52614,9.52578,9.52578,31.0,9.52777,9.52792,9.52742,9.52743,31.5,False
'2018-11-12T16:31:00',9.52578,9.52592,9.5255,9.52575,28.5,9.52744,9.52744,9.52719,9.52733,28.5,True
'2018-11-12T16:32:00',9.52575,9.52634,9.52575,9.52634,24.0,9.52729,9.52758,9.52715,9.52753,24.0,False
'2018-11-12T16:33:00',9.52609,9.52634,9.52576,9.52577,21.0,9.52753,9.52753,9.52737,9.52737,21.0,True
'2018-11-12T16:34:00',9.52578,9.52631,9.52573,9.52623,50.0,9.52737,9.52787,9.52737,9.52778,52.22,True
'2018-11-12T16:35:00',9.52624,9.52658,9.52624,9.52653,22.0,9.52778,9.52813,9.52776,9.52798,22.0,True
'2018-11-12T16:36:00',9.52651,9.52893,9.52651,9.52888,93.0,9.52798,9.53056,9.52789,9.53056,93.5,True
'2018-11-12T16:37:00',9.529,9.53045,9.52857,9.53045,50.5,9.53071,9.53212,9.53025,9.53203,51.0,True
'2018-11-12T16:38:00',9.53045,9.53211,9.53045,9.53195,52.5,9.53202,9.53349,9.53201,9.5332,52.0,True
'2018-11-12T16:39:00',9.53195,9.5345,9.53195,9.5345,68.0,9.5333,9.53595,9.5333,9.53595,69.44,True
'2018-11-12T16:40:00',9.5345,9.5355,9.53361,9.53494,59.5,9.53585,9.53706,9.53495,9.53603,59.0,True
'2018-11-12T16:41:00',9.53494,9.53644,9.53494,9.53619,67.5,9.53607,9.53782,9.53601,9.53734,67.5,False
'2018-11-12T16:42:00',9.53619,9.53619,9.53413,9.53434,38.5,9.53739,9.53743,9.53569,9.53581,37.0,False
'2018-11-12T16:43:00',9.53434,9.53434,9.5336,9.53424,44.74,9.53584,9.53584,9.53518,9.53582,43.0,False
'2018-11-12T16:44:00',9.5342,9.53456,9.53389,9.53406,23.5,9.5358,9.53607,9.5355,9.53568,23.5,False
'2018-11-12T16:45:00',9.53405,9.53428,9.53274,9.53274,51.5,9.53563,9.53584,9.53424,9.53424,48.0,False
'2018-11-12T16:46:00',9.53266,9.53274,9.529,9.52997,57.97,9.53424,9.53424,9.53046,9.53152,56.37,False
'2018-11-12T16:47:00',9.52997,9.53001,9.52972,9.5299,46.0,9.53155,9.53179,9.53123,9.53148,45.0,False
'2018-11-12T16:48:00',9.53004,9.53004,9.52984,9.52987,23.0,9.53148,9.53153,9.53135,9.53147,23.0,False
'2018-11-12T16:49:00',9.5299,9.5299,9.5274,9.52784,76.5,9.53148,9.53148,9.52876,9.52914,75.87,True
'2018-11-12T16:50:00',9.52803,9.52803,9.52624,9.52781,49.5,9.52914,9.52939,9.52773,9.52939,49.0,True
'2018-11-12T16:51:00',9.52741,9.52896,9.52722,9.52844,26.5,9.52889,9.5304,9.52873,9.52979,26.0,True
'2018-11-12T16:52:00',9.52834,9.53073,9.52834,9.53052,42.75,9.52979,9.5322,9.52979,9.5321,42.0,False
'2018-11-12T16:53:00',9.53048,9.53096,9.52889,9.53025,31.0,9.53206,9.53254,9.53047,9.53183,31.0,True
'2018-11-12T16:54:00',9.53015,9.53108,9.53015,9.53104,27.5,9.53173,9.53263,9.53173,9.53261,27.0,False
'2018-11-12T16:55:00',9.53104,9.53104,9.53094,9.53095,5.0,9.53262,9.53262,9.53252,9.53253,5.0,True
'2018-11-12T16:56:00',9.53093,9.53244,9.53008,9.5316,71.37,9.53251,9.53371,9.53162,9.53318,71.37,False
'2018-11-12T16:57:00',9.53159,9.53181,9.52594,9.52685,76.15,9.53316,9.53327,9.52759,9.52874,77.94,True
'2018-11-12T16:58:00',9.52688,9.52889,9.52688,9.52887,31.49,9.52877,9.5307,9.52877,9.53035,30.25,False
'2018-11-12T16:59:00',9.52887,9.52897,9.52753,9.52766,66.24,9.53039,9.53093,9.52911,9.52924,69.08,False
'2018-11-12T17:00:00',9.52791,9.52813,9.52655,9.52729,53.37,9.52924,9.52971,9.52813,9.52909,54.09,True
'2018-11-12T17:01:00',9.52743,9.52873,9.52729,9.52741,46.11,9.52901,9.53031,9.52891,9.52899,45.0,True
'2018-11-12T17:02:00',9.52731,9.52753,9.52537,9.52748,62.87,9.52889,9.52921,9.52705,9.52916,62.5,True
'2018-11-12T17:03:00',9.52756,9.52836,9.52734,9.52826,18.5,9.52925,9.53005,9.5292,9.52994,18.0,True
'2018-11-12T17:04:00',9.52829,9.52859,9.52822,9.52829,28.5,9.52997,9.53031,9.52995,9.52998,28.0,False
'2018-11-12T17:05:00',9.52822,9.52822,9.52807,9.52807,13.0,9.53004,9.53004,9.5297,9.5297,13.0,True
'2018-11-12T17:06:00',9.52786,9.53137,9.52764,9.53061,77.87,9.52971,9.53284,9.52928,9.5323,76.12,False
'2018-11-12T17:07:00',9.53061,9.53061,9.52949,9.52956,30.0,9.53229,9.53229,9.53108,9.53108,29.37,False
'2018-11-12T17:08:00',9.5295,9.5295,9.52805,9.52805,24.0,9.53108,9.53108,9.52966,9.52982,23.5,True
'2018-11-12T17:09:00',9.52815,9.52826,9.52812,9.52812,11.5,9.52987,9.52994,9.52979,9.52981,11.0,False
'2018-11-12T17:10:00',9.52816,9.52847,9.52782,9.52796,25.0,9.52985,9.52986,9.52941,9.52941,25.0,False
'2018-11-12T17:11:00',9.52795,9.52804,9.52761,9.52776,21.0,9.52941,9.52941,9.52917,9.52917,21.0,False
'2018-11-12T17:12:00',9.52768,9.52804,9.5275,9.52768,32.0,9.52917,9.52941,9.52906,9.52917,32.0,True
'2018-11-12T17:13:00',9.52772,9.52828,9.52762,9.52782,25.0,9.52917,9.52965,9.52912,9.5295,26.87,True
'2018-11-12T17:14:00',9.52782,9.53014,9.52782,9.52975,45.12,9.52949,9.53164,9.52949,9.5313,47.33,True
'2018-11-12T17:15:00',9.52973,9.53075,9.52973,9.5305,66.0,9.5313,9.53232,9.53126,9.53196,71.67,False
'2018-11-12T17:16:00',9.5305,9.53094,9.52999,9.53004,35.5,9.53199,9.53224,9.53166,9.53166,37.43,False
'2018-11-12T17:17:00',9.53014,9.53014,9.52841,9.52859,49.0,9.53166,9.53166,9.53006,9.53027,52.71,True
'2018-11-12T17:18:00',9.52859,9.5308,9.52859,9.53007,97.0,9.53029,9.53233,9.53029,9.53164,96.22,True
'2018-11-12T17:19:00',9.53016,9.53062,9.52984,9.53062,44.0,9.53174,9.53231,9.53137,9.5323,46.08,False
'2018-11-12T17:20:00',9.53054,9.53055,9.53004,9.53051,50.5,9.53219,9.53236,9.53173,9.5322,61.75,False
'2018-11-12T17:21:00',9.5304,9.5304,9.52793,9.52958,107.0,9.5321,9.5321,9.52961,9.53127,121.24,False
'2018-11-12T17:22:00',9.52958,9.53011,9.52844,9.52862,76.0,9.53122,9.53179,9.53012,9.53034,83.52,False
'2018-11-12T17:23:00',9.5288,9.52889,9.52776,9.52841,129.0,9.53034,9.53057,9.52948,9.53017,137.6,True
'2018-11-12T17:24:00',9.52864,9.52902,9.52854,9.52854,40.5,9.53035,9.53081,9.53028,9.53028,42.36,False
'2018-11-12T17:25:00',9.52864,9.52864,9.52821,9.5284,29.0,9.53028,9.53028,9.52998,9.5301,30.24,True
'2018-11-12T17:26:00',9.52843,9.53055,9.52842,9.53038,68.37,9.5301,9.53224,9.5301,9.53207,71.42,True
'2018-11-12T17:27:00',9.53042,9.53237,9.53025,9.53111,59.36,9.5321,9.5339,9.53204,9.53279,59.5,True
'2018-11-12T17:28:00',9.53095,9.53251,9.53095,9.53207,58.46,9.5328,9.5342,9.5328,9.53389,58.0,True
'2018-11-12T17:29:00',9.53248,9.53281,9.53145,9.53268,61.61,9.53415,9.5344,9.53303,9.53426,61.0,True
'2018-11-12T17:30:00',9.53256,9.53362,9.53155,9.53362,83.04,9.53426,9.53532,9.53317,9.5351,78.5,True
'2018-11-12T17:31:00',9.53352,9.53442,9.5326,9.53423,64.61,9.5351,9.53605,9.53422,9.53591,63.5,True
'2018-11-12T17:32:00',9.53446,9.53473,9.53394,9.5343,33.37,9.53599,9.53641,9.53563,9.53597,34.0,True
'2018-11-12T17:33:00',9.53429,9.53693,9.53423,9.5358,58.24,9.53597,9.5385,9.53592,9.53738,57.11,False
'2018-11-12T17:34:00',9.53602,9.53757,9.53287,9.53287,73.86,9.5376,9.53926,9.53436,9.53436,79.81,False
'2018-11-12T17:35:00',9.53278,9.53366,9.5322,9.5322,54.99,9.53436,9.53524,9.53376,9.53378,56.0,True
'2018-11-12T17:36:00',9.53223,9.53435,9.53223,9.53435,45.81,9.53381,9.53595,9.53378,9.53595,42.5,True
'2018-11-12T17:37:00',9.53433,9.5377,9.53433,9.53647,71.59,9.53591,9.53926,9.53591,9.53824,74.91,True
'2018-11-12T17:38:00',9.5366,9.53895,9.53653,9.53895,66.11,9.53816,9.54046,9.53816,9.54046,66.0,False
'2018-11-12T17:39:00',9.53894,9.53894,9.53654,9.53664,23.98,9.54046,9.54051,9.53807,9.53809,23.0,True
'2018-11-12T17:40:00',9.53685,9.5382,9.53682,9.53812,86.74,9.53815,9.53965,9.53808,9.53959,84.5,True
'2018-11-12T17:41:00',9.53802,9.53904,9.53793,9.53864,47.37,9.53959,9.54062,9.53927,9.54055,47.0,False
'2018-11-12T17:42:00',9.53873,9.53873,9.53565,9.53685,60.82,9.54055,9.54055,9.53733,9.53853,58.37,True
'2018-11-12T17:43:00',9.5368,9.53763,9.53627,9.53746,44.37,9.53848,9.53909,9.53795,9.53905,44.5,False
'2018-11-12T17:44:00',9.53746,9.53746,9.53434,9.53499,36.49,9.53911,9.53911,9.5362,9.53646,36.11,True
'2018-11-12T17:45:00',9.535,9.53501,9.53498,9.53501,17.0,9.53669,9.53669,9.53646,9.53646,16.0,True
'2018-11-12T17:46:00',9.53501,9.53508,9.53501,9.53507,10.0,9.53665,9.53666,9.53657,9.53657,10.0,True
'2018-11-12T17:47:00',9.53507,9.53508,9.53507,9.53508,6.0,9.53658,9.53662,9.53654,9.53662,6.0,False
'2018-11-12T17:48:00',9.53496,9.53496,9.53496,9.53496,5.0,9.53662,9.53662,9.53656,9.53656,5.0,False
'2018-11-12T17:49:00',9.53496,9.53507,9.53407,9.53413,12.62,9.53657,9.53664,9.53561,9.53561,12.5,True
'2018-11-12T17:50:00',9.53427,9.53493,9.53427,9.53493,28.62,9.53594,9.53632,9.53587,9.53632,27.0,False
'2018-11-12T17:51:00',9.53493,9.53496,9.53479,9.53481,6.0,9.53644,9.53644,9.53637,9.53639,6.0,True
'2018-11-12T17:52:00',9.53487,9.53505,9.53486,9.535,7.5,9.53645,9.53665,9.53645,9.53658,7.5,False
'2018-11-12T17:53:00',9.53502,9.53502,9.53495,9.53495,7.0,9.5366,9.5366,9.53653,9.53653,7.74,True
'2018-11-12T17:54:00',9.53496,9.53506,9.53447,9.53496,16.0,9.53653,9.53664,9.53605,9.53654,16.0,True
'2018-11-12T17:55:00',9.5351,9.53563,9.5351,9.53558,17.5,9.53667,9.53722,9.53667,9.53722,17.0,False
'2018-11-12T17:56:00',9.53562,9.53562,9.53553,9.53554,5.0,9.5372,9.5372,9.53711,9.53712,5.0,True
'2018-11-12T17:57:00',9.53555,9.53561,9.53555,9.5356,7.0,9.53713,9.53719,9.53713,9.53718,7.0,True
'2018-11-12T17:58:00',9.53561,9.53627,9.53559,9.53627,13.0,9.53719,9.53787,9.53717,9.53787,13.0,True
'2018-11-12T17:59:00',9.53624,9.53641,9.53613,9.53641,19.5,9.53788,9.53805,9.53788,9.538,19.0,False
'2018-11-12T18:00:00',9.53633,9.53648,9.53633,9.5364,5.0,9.53793,9.53801,9.53793,9.53798,5.0,False
'2018-11-12T18:01:00',9.53642,9.53647,9.53582,9.53614,19.0,9.538,9.538,9.53734,9.53774,19.5,False
'2018-11-12T18:02:00',9.53616,9.5362,9.53602,9.5361,22.0,9.53774,9.53778,9.53758,9.53767,22.5,True
'2018-11-12T18:03:00',9.53618,9.53653,9.53603,9.53652,40.0,9.53776,9.53825,9.53761,9.53824,42.0,False
'2018-11-12T18:04:00',9.53652,9.53666,9.5364,9.53645,41.0,9.53815,9.53833,9.53786,9.53803,42.0,False
'2018-11-12T18:05:00',9.53649,9.53649,9.53613,9.53625,36.0,9.53807,9.53807,9.53763,9.53783,37.99,False
'2018-11-12T18:06:00',9.53612,9.53621,9.53601,9.53618,27.0,9.53783,9.53783,9.5376,9.53778,27.5,False
'2018-11-12T18:07:00',9.53621,9.53623,9.53557,9.53584,49.0,9.53781,9.53781,9.53715,9.53752,49.37,False
'2018-11-12T18:08:00',9.53563,9.53568,9.53424,9.53438,62.5,9.53737,9.53737,9.53582,9.53608,62.37,False
'2018-11-12T18:09:00',9.53439,9.53454,9.53419,9.53441,26.5,9.53608,9.53615,9.53585,9.53599,26.0,False
'2018-11-12T18:10:00',9.53441,9.53441,9.53418,9.53428,12.0,9.53596,9.53596,9.53579,9.53584,12.0,False
'2018-11-12T18:11:00',9.53429,9.5346,9.53411,9.53413,20.0,9.53584,9.53618,9.53571,9.53571,20.0,True
'2018-11-12T18:12:00',9.53416,9.53576,9.53416,9.53574,7.0,9.53574,9.53734,9.53573,9.53732,7.0,False
'2018-11-12T18:13:00',9.53573,9.53574,9.53559,9.53574,6.0,9.53731,9.53734,9.53731,9.53732,6.0,True
'2018-11-12T18:14:00',9.53582,9.53591,9.53577,9.53591,5.0,9.5374,9.53741,9.53735,9.53741,5.0,True
'2018-11-12T18:15:00',9.53591,9.53595,9.53583,9.53595,6.0,9.5374,9.53753,9.5374,9.53753,6.0,False
'2018-11-12T18:16:00',9.53585,9.53587,9.53585,9.53585,5.0,9.53742,9.53745,9.53742,9.53743,5.0,True
'2018-11-12T18:17:00',9.53587,9.53597,9.53587,9.53596,5.0,9.53745,9.53747,9.53745,9.53747,5.0,False
'2018-11-12T18:18:00',9.53595,9.53596,9.53595,9.53596,4.0,9.53747,9.53793,9.53747,9.53747,4.37,False
'2018-11-12T18:19:00',9.53596,9.53596,9.53596,9.53596,0.0,9.53747,9.53747,9.53747,9.53747,0.0,True
'2018-11-12T18:20:00',9.53596,9.53634,9.5359,9.5362,12.0,9.53749,9.53793,9.53748,9.53789,12.0,True
'2018-11-12T18:21:00',9.53631,9.53631,9.53631,9.53631,1.0,9.53789,9.53789,9.53789,9.53789,1.0,False
'2018-11-12T18:22:00',9.53554,9.53631,9.53554,9.53631,3.75,9.53791,9.53791,9.53786,9.53786,3.0,False
'2018-11-12T18:23:00',9.53631,9.53633,9.53631,9.53631,4.0,9.53782,9.53783,9.53782,9.53783,4.0,False
'2018-11-12T18:24:00',9.53631,9.53631,9.53522,9.53525,12.0,9.53782,9.53782,9.53672,9.53672,12.0,False
'2018-11-12T18:25:00',9.53527,9.53527,9.53525,9.53525,6.0,9.53672,9.53673,9.53667,9.53667,6.0,False
'2018-11-12T18:26:00',9.53524,9.53524,9.53456,9.53456,25.37,9.53667,9.53667,9.53586,9.53592,25.0,True
'2018-11-12T18:27:00',9.53458,9.53499,9.53453,9.53494,13.0,9.53592,9.53651,9.53591,9.53651,13.0,True
'2018-11-12T18:28:00',9.53496,9.535,9.53495,9.535,4.0,9.53651,9.53651,9.53651,9.53651,4.0,True
'2018-11-12T18:29:00',9.53499,9.53657,9.53497,9.5365,13.37,9.53651,9.53815,9.53651,9.53808,13.5,True
'2018-11-12T18:30:00',9.53641,9.53682,9.53638,9.53676,10.37,9.53799,9.5384,9.53796,9.53834,10.0,True
'2018-11-12T18:31:00',9.53683,9.53693,9.53652,9.53693,9.49,9.53841,9.53851,9.5383,9.53851,9.0,True
'2018-11-12T18:32:00',9.53691,9.53741,9.5369,9.53735,13.46,9.53849,9.53901,9.53847,9.53899,12.0,False
'2018-11-12T18:33:00',9.53742,9.53746,9.53706,9.53706,8.0,9.539,9.53904,9.53867,9.53867,8.0,False
'2018-11-12T18:34:00',9.53707,9.53809,9.53625,9.53625,51.45,9.53868,9.53967,9.53783,9.53783,48.5,False
'2018-11-12T18:35:00',9.5363,9.53652,9.536,9.53604,12.49,9.53787,9.5381,9.5376,9.53762,12.0,False
'2018-11-12T18:36:00',9.536,9.53632,9.53497,9.53545,61.98,9.53762,9.5379,9.53643,9.53703,60.49,True
'2018-11-12T18:37:00',9.53556,9.53575,9.53556,9.53575,7.0,9.53714,9.53733,9.53714,9.53733,7.0,True
'2018-11-12T18:38:00',9.53578,9.53582,9.53578,9.53582,5.0,9.53736,9.5374,9.53736,9.5374,5.0,True
'2018-11-12T18:39:00',9.53584,9.53584,9.53581,9.53584,4.0,9.53741,9.53741,9.53739,9.53741,4.0,True
'2018-11-12T18:40:00',9.53589,9.53714,9.53589,9.53693,18.0,9.53747,9.53872,9.53747,9.53856,18.5,False
'2018-11-12T18:41:00',9.53693,9.53699,9.53693,9.53694,4.0,9.53855,9.53856,9.53852,9.53852,4.5,True
'2018-11-12T18:42:00',9.53698,9.53705,9.53694,9.53703,7.0,9.53856,9.53861,9.53852,9.53861,7.5,True
'2018-11-12T18:43:00',9.53702,9.53774,9.53692,9.53774,12.0,9.5386,9.53938,9.5385,9.53938,12.0,False
'2018-11-12T18:44:00',9.53775,9.53775,9.53703,9.53738,43.56,9.53939,9.53939,9.53855,9.53892,39.5,False
'2018-11-12T18:45:00',9.53737,9.53741,9.53723,9.53731,11.48,9.53892,9.53892,9.53879,9.53879,10.0,False
'2018-11-12T18:46:00',9.53732,9.53732,9.53699,9.5371,20.12,9.53879,9.53879,9.53857,9.53868,20.0,False
'2018-11-12T18:47:00',9.53714,9.53719,9.53707,9.53707,8.0,9.53872,9.53877,9.53865,9.53865,8.0,False
'2018-11-12T18:48:00',9.53707,9.5371,9.53697,9.53701,8.11,9.53865,9.53867,9.53855,9.53859,7.0,True
'2018-11-12T18:49:00',9.53712,9.53789,9.53712,9.53764,47.27,9.53865,9.53939,9.53865,9.53921,39.0,False
'2018-11-12T18:50:00',9.53755,9.53767,9.53688,9.53706,22.23,9.53928,9.5393,9.53846,9.53864,21.0,False
'2018-11-12T18:51:00',9.53694,9.53699,9.53681,9.53695,13.5,9.53867,9.53867,9.53847,9.53853,13.0,False
'2018-11-12T18:52:00',9.53688,9.53696,9.53688,9.53694,4.0,9.53844,9.53854,9.53844,9.53849,4.0,False
'2018-11-12T18:53:00',9.53694,9.53694,9.53672,9.53672,18.61,9.53847,9.5385,9.5383,9.5383,16.0,True
'2018-11-12T18:54:00',9.53666,9.53777,9.53666,9.5377,29.36,9.53839,9.53936,9.53839,9.53936,27.0,False
'2018-11-12T18:55:00',9.53772,9.53773,9.53699,9.53699,11.5,9.5393,9.5393,9.53856,9.53863,11.0,True
'2018-11-12T18:56:00',9.53696,9.53747,9.53692,9.53741,10.85,9.53854,9.53907,9.53854,9.53899,9.5,True
'2018-11-12T18:57:00',9.53742,9.53743,9.53742,9.53743,2.0,9.539,9.539,9.539,9.539,2.0,True
'2018-11-12T18:58:00',9.53746,9.5396,9.53746,9.5396,40.85,9.53903,9.5411,9.53903,9.54107,39.5,True
'2018-11-12T18:59:00',9.53947,9.54009,9.53922,9.53997,32.85,9.54107,9.54179,9.54104,9.5417,31.5,False
'2018-11-12T19:00:00',9.5398,9.5398,9.53911,9.53911,9.6,9.5417,9.5417,9.54091,9.54096,8.0,False
'2018-11-12T19:01:00',9.53886,9.53901,9.53886,9.53901,7.99,9.54089,9.54089,9.54082,9.54083,5.0,True
'2018-11-12T19:02:00',9.53883,9.53919,9.53883,9.53919,7.12,9.54083,9.54114,9.54082,9.54114,6.0,True
'2018-11-12T19:03:00',9.53919,9.53939,9.53791,9.53939,53.56,9.54114,9.54139,9.53977,9.54139,49.5,True
'2018-11-12T19:04:00',9.53939,9.54219,9.53939,9.54168,45.09,9.54141,9.54433,9.54138,9.54362,40.19,False
'2018-11-12T19:05:00',9.54168,9.54168,9.5416,9.54165,5.0,9.54364,9.54364,9.54349,9.54349,5.69,True
'2018-11-12T19:06:00',9.54165,9.54832,9.54165,9.54653,89.83,9.54359,9.55016,9.5435,9.54839,85.89,False
'2018-11-12T19:07:00',9.54579,9.54579,9.54459,9.54559,47.21,9.54763,9.54763,9.54615,9.54615,252.75,False
'2018-11-12T19:08:00',9.54559,9.54559,9.54433,9.54439,18.6,9.546,9.54619,9.54599,9.54619,18.0,True
'2018-11-12T19:09:00',9.54439,9.5444,9.54439,9.5444,5.0,9.54616,9.54628,9.54616,9.54627,5.0,False
'2018-11-12T19:10:00',9.54441,9.54441,9.54247,9.54269,31.41,9.54627,9.54627,9.54427,9.54449,27.0,True
'2018-11-12T19:11:00',9.54263,9.54306,9.54263,9.54271,13.0,9.54449,9.54499,9.54449,9.54462,13.0,False
'2018-11-12T19:12:00',9.54277,9.54279,9.54159,9.54204,30.62,9.54462,9.54462,9.54336,9.54372,29.0,True
'2018-11-12T19:13:00',9.54204,9.54271,9.54204,9.54271,10.0,9.5439,9.54452,9.5439,9.54452,10.0,True
'2018-11-12T19:14:00',9.54262,9.54303,9.54256,9.543,13.0,9.54444,9.54493,9.54444,9.54481,13.0,True
'2018-11-12T19:15:00',9.54299,9.54309,9.54299,9.54309,2.0,9.54482,9.54491,9.54482,9.54491,2.0,False
'2018-11-12T19:16:00',9.54293,9.54381,9.54257,9.54275,36.48,9.54478,9.54563,9.54414,9.54492,35.0,True
'2018-11-12T19:17:00',9.54275,9.54386,9.54275,9.54386,21.35,9.54498,9.54598,9.54497,9.54598,19.0,False
'2018-11-12T19:18:00',9.54392,9.54392,9.54376,9.54386,9.0,9.54598,9.54598,9.54584,9.54594,9.0,True
'2018-11-12T19:19:00',9.54386,9.54466,9.54376,9.54454,23.0,9.54596,9.54668,9.54584,9.54665,23.0,True
'2018-11-12T19:20:00',9.54455,9.54466,9.54438,9.54466,13.0,9.54665,9.5468,9.5465,9.54667,13.0,True
'2018-11-12T19:21:00',9.54466,9.54682,9.54455,9.54679,31.0,9.54671,9.54853,9.5465,9.54848,31.09,False
'2018-11-12T19:22:00',9.54664,9.54678,9.54664,9.54678,5.0,9.54848,9.54848,9.54842,9.54843,5.0,True
'2018-11-12T19:23:00',9.54678,9.54678,9.54678,9.54678,7.0,9.54856,9.54872,9.54843,9.54845,7.74,False
'2018-11-12T19:24:00',9.54662,9.54674,9.54662,9.54673,5.0,9.54845,9.54845,9.54841,9.54843,5.0,True
'2018-11-12T19:25:00',9.54672,9.55114,9.54672,9.55085,44.11,9.54843,9.55326,9.54826,9.55295,52.75,False
'2018-11-12T19:26:00',9.55084,9.551,9.55031,9.55067,10.12,9.55295,9.553,9.55237,9.55263,9.5,False
'2018-11-12T19:27:00',9.55069,9.55069,9.55055,9.55064,12.0,9.55263,9.55264,9.55255,9.5526,12.0,False
'2018-11-12T19:28:00',9.55059,9.55075,9.5505,9.5505,9.0,9.5526,9.55263,9.55247,9.55247,9.0,True
'2018-11-12T19:29:00',9.55048,9.55056,9.55046,9.55055,7.0,9.55247,9.55258,9.55247,9.55257,7.0,False
'2018-11-12T19:30:00',9.55056,9.55056,9.55046,9.55046,5.0,9.55256,9.55256,9.55244,9.55244,5.0,False
'2018-11-12T19:31:00',9.55047,9.55047,9.55043,9.55043,4.0,9.55244,9.55255,9.55244,9.55244,4.0,False
'2018-11-12T19:32:00',9.55043,9.55117,9.55035,9.5504,15.87,9.55242,9.55309,9.55242,9.55242,14.0,False
'2018-11-12T19:33:00',9.55035,9.55035,9.55022,9.55022,7.61,9.55242,9.55242,9.55218,9.55218,7.0,False
'2018-11-12T19:34:00',9.55023,9.55023,9.55009,9.55011,10.12,9.55223,9.55223,9.55197,9.55197,10.0,False
'2018-11-12T19:35:00',9.55007,9.55013,9.55007,9.55009,5.0,9.55197,9.55197,9.55197,9.55197,5.0,True
'2018-11-12T19:36:00',9.5501,9.5501,9.5501,9.5501,1.0,9.55197,9.55197,9.55197,9.55197,1.0,False
'2018-11-12T19:37:00',9.54972,9.5501,9.54972,9.54992,5.37,9.55197,9.55197,9.5519,9.5519,5.0,False
'2018-11-12T19:38:00',9.54989,9.54989,9.54989,9.54989,1.0,9.5519,9.5519,9.5519,9.5519,1.0,False
'2018-11-12T19:39:00',9.55001,9.55001,9.54953,9.54966,39.92,9.5519,9.5519,9.5513,9.55134,33.0,False
'2018-11-12T19:40:00',9.54941,9.54951,9.54649,9.54649,56.36,9.5512,9.5512,9.54823,9.54838,55.0,True
'2018-11-12T19:41:00',9.54649,9.54825,9.54649,9.5482,22.87,9.54827,9.55042,9.54827,9.55041,21.37,True
'2018-11-12T19:42:00',9.54821,9.54825,9.54821,9.54825,7.0,9.55041,9.55046,9.55036,9.55046,7.0,False
'2018-11-12T19:43:00',9.54821,9.54827,9.54808,9.54827,8.74,9.55046,9.55046,9.55036,9.55042,8.0,False
'2018-11-12T19:44:00',9.54821,9.54827,9.54789,9.54789,18.48,9.55042,9.5505,9.54985,9.54985,17.0,True
'2018-11-12T19:45:00',9.54802,9.54834,9.54802,9.54815,11.0,9.54999,9.55002,9.54987,9.55002,11.0,False
'2018-11-12T19:46:00',9.54815,9.54824,9.5481,9.5481,10.0,9.55,9.55,9.54993,9.54998,10.0,False
'2018-11-12T19:47:00',9.54813,9.54813,9.54807,9.54807,4.0,9.54998,9.54998,9.54998,9.54998,4.0,False
'2018-11-12T19:48:00',9.54804,9.5481,9.54709,9.54709,12.0,9.54998,9.55003,9.54895,9.54898,12.0,False
'2018-11-12T19:49:00',9.5471,9.54744,9.54684,9.54684,16.0,9.54898,9.54898,9.54842,9.54842,16.0,True
'2018-11-12T19:50:00',9.54674,9.54694,9.54656,9.54678,17.0,9.54842,9.54877,9.54841,9.54877,17.0,False
'2018-11-12T19:51:00',9.54683,9.54684,9.54656,9.54656,7.0,9.54888,9.54888,9.54848,9.54848,7.0,True
'2018-11-12T19:52:00',9.54634,9.54878,9.54634,9.54859,32.37,9.54811,9.55106,9.54811,9.55075,32.48,True
'2018-11-12T19:53:00',9.54876,9.54907,9.54834,9.54899,43.84,9.55091,9.55121,9.55021,9.55118,41.0,True
'2018-11-12T19:54:00',9.54914,9.55006,9.54888,9.54994,41.62,9.55124,9.55221,9.55095,9.55208,37.0,True
'2018-11-12T19:55:00',9.55004,9.55073,9.54976,9.55045,49.66,9.55204,9.55272,9.55196,9.55272,43.0,True
'2018-11-12T19:56:00',9.55051,9.55092,9.55051,9.55076,20.6,9.55278,9.55279,9.55243,9.55243,18.0,True
'2018-11-12T19:57:00',9.55088,9.55114,9.55076,9.55102,52.12,9.55254,9.55279,9.55245,9.55278,52.0,False
'2018-11-12T19:58:00',9.55102,9.55154,9.54849,9.5485,60.0,9.55274,9.55306,9.55016,9.55016,55.0,False
'2018-11-12T19:59:00',9.5485,9.5485,9.54591,9.54753,50.0,9.5502,9.5502,9.54763,9.54961,49.0,False
'2018-11-12T20:00:00',9.54757,9.54757,9.54697,9.54716,29.35,9.54961,9.54963,9.54929,9.54931,26.24,True
'2018-11-12T20:01:00',9.54717,9.54723,9.54717,9.54723,6.0,9.54931,9.54941,9.5493,9.54941,7.11,False
'2018-11-12T20:02:00',9.54727,9.54734,9.54722,9.54722,12.0,9.54941,9.54956,9.54929,9.54929,13.85,True
'2018-11-12T20:03:00',9.54732,9.54734,9.54714,9.54732,7.37,9.54929,9.54929,9.54929,9.54929,7.0,True
'2018-11-12T20:04:00',9.5474,9.54744,9.54724,9.54734,14.0,9.54929,9.54939,9.54929,9.54935,14.0,True
'2018-11-12T20:05:00',9.54739,9.5475,9.54739,9.54739,19.5,9.54935,9.54935,9.54935,9.54935,19.0,False
'2018-11-12T20:06:00',9.54736,9.54739,9.54736,9.54739,4.0,9.54935,9.54936,9.54935,9.54935,4.0,False
'2018-11-12T20:07:00',9.54738,9.54738,9.54737,9.54737,2.0,9.54935,9.54935,9.54935,9.54935,2.0,True
'2018-11-12T20:08:00',9.54738,9.54751,9.54738,9.5475,8.0,9.54935,9.54936,9.54935,9.54935,8.0,True
'2018-11-12T20:09:00',9.54749,9.54754,9.54735,9.54752,6.0,9.54935,9.54936,9.54935,9.54936,6.0,False
'2018-11-12T20:10:00',9.54753,9.54755,9.54751,9.54751,5.0,9.54936,9.54936,9.54935,9.54935,5.0,False
'2018-11-12T20:11:00',9.54749,9.54749,9.54744,9.54744,2.0,9.54935,9.54935,9.54935,9.54935,2.0,False
'2018-11-12T20:12:00',9.54734,9.54739,9.54733,9.54738,7.0,9.54935,9.54935,9.54935,9.54935,7.0,True
'2018-11-12T20:13:00',9.54738,9.54744,9.54738,9.54744,7.0,9.5494,9.5495,9.54939,9.5495,7.0,True
'2018-11-12T20:14:00',9.54751,9.54798,9.54751,9.54788,12.0,9.5495,9.54955,9.5495,9.54955,12.0,False
'2018-11-12T20:15:00',9.54778,9.54812,9.54768,9.54782,35.25,9.54955,9.54955,9.54955,9.54955,35.0,False
'2018-11-12T20:16:00',9.54781,9.54781,9.54738,9.54747,18.0,9.54955,9.54955,9.54929,9.54951,18.0,False
'2018-11-12T20:17:00',9.54751,9.54751,9.54749,9.54749,5.0,9.54951,9.54951,9.54945,9.54945,5.0,True
'2018-11-12T20:18:00',9.54748,9.54754,9.54745,9.54754,7.0,9.54945,9.54953,9.54941,9.54953,7.0,True
'2018-11-12T20:19:00',9.54753,9.54808,9.54753,9.54797,28.0,9.54953,9.54988,9.54953,9.54984,28.0,True
'2018-11-12T20:20:00',9.54799,9.54928,9.54798,9.54928,49.0,9.54984,9.55074,9.54984,9.55069,47.0,False
'2018-11-12T20:21:00',9.54909,9.54928,9.54879,9.54905,42.12,9.55069,9.55117,9.55069,9.5511,39.0,False
'2018-11-12T20:22:00',9.54911,9.54914,9.54841,9.54864,17.5,9.5511,9.5511,9.55037,9.55055,17.0,False
'2018-11-12T20:23:00',9.54858,9.54874,9.54843,9.54843,19.0,9.55055,9.55055,9.55039,9.55041,19.0,True
'2018-11-12T20:24:00',9.54854,9.54887,9.54854,9.54882,24.37,9.55057,9.55075,9.55057,9.55073,24.0,False
'2018-11-12T20:25:00',9.54892,9.54914,9.54877,9.54884,38.37,9.55073,9.55095,9.55044,9.55044,37.0,False
'2018-11-12T20:26:00',9.54884,9.54895,9.54754,9.54754,39.5,9.55045,9.55045,9.54927,9.54932,39.0,False
'2018-11-12T20:27:00',9.54764,9.54774,9.54714,9.54764,32.0,9.54932,9.54942,9.54911,9.54911,32.0,True
'2018-11-12T20:28:00',9.54714,9.54824,9.54714,9.54824,38.0,9.54911,9.55024,9.54904,9.55024,39.85,True
'2018-11-12T20:29:00',9.54834,9.54988,9.54834,9.54988,22.0,9.55022,9.5521,9.55022,9.55197,30.55,False
'2018-11-12T20:30:00',9.5498,9.54991,9.5498,9.54991,3.0,9.55202,9.55202,9.55181,9.55184,3.49,False
'2018-11-12T20:31:00',9.54991,9.54991,9.54813,9.54813,14.0,9.55183,9.55183,9.55026,9.55026,17.09,True
'2018-11-12T20:32:00',9.54813,9.54849,9.54813,9.54844,12.0,9.55028,9.55066,9.55026,9.55058,15.21,True
'2018-11-12T20:33:00',9.54857,9.55322,9.54857,9.55321,46.87,9.55064,9.55525,9.55042,9.55525,55.4,False
'2018-11-12T20:34:00',9.55321,9.55322,9.55289,9.55289,17.0,9.55525,9.55527,9.55472,9.55472,19.59,False
'2018-11-12T20:35:00',9.55274,9.55274,9.5516,9.55189,10.0,9.55459,9.55459,9.55356,9.55376,10.37,True
'2018-11-12T20:36:00',9.552,9.55227,9.552,9.55227,5.0,9.55385,9.55415,9.55385,9.55415,5.0,False
'2018-11-12T20:37:00',9.55209,9.55209,9.5519,9.5519,5.0,9.55407,9.55407,9.5538,9.55381,5.0,False
'2018-11-12T20:38:00',9.55193,9.55193,9.5519,9.5519,3.0,9.55385,9.55386,9.5538,9.5538,3.0,True
'2018-11-12T20:39:00',9.55205,9.55205,9.55205,9.55205,2.0,9.554,9.55404,9.554,9.55404,2.0,True
'2018-11-12T20:40:00',9.5521,9.5521,9.5521,9.5521,1.0,9.55414,9.55414,9.55414,9.55414,1.0,True
'2018-11-12T20:41:00',9.55212,9.55404,9.55212,9.55404,10.75,9.55416,9.5561,9.55416,9.5561,12.72,True
'2018-11-12T20:42:00',9.5539,9.55427,9.55351,9.55427,19.0,9.55587,9.55626,9.55538,9.55626,21.59,False
'2018-11-12T20:43:00',9.55476,9.55554,9.55394,9.55397,33.08,9.55684,9.55811,9.55608,9.55609,33.11,False
'2018-11-12T20:44:00',9.55404,9.55404,9.55358,9.55365,12.11,9.55601,9.55601,9.55555,9.55555,11.0,True
'2018-11-12T20:45:00',9.55365,9.55405,9.55352,9.55405,21.74,9.55546,9.55585,9.55532,9.55585,20.0,True
'2018-11-12T20:46:00',9.55405,9.55405,9.55402,9.55405,7.0,9.55587,9.55587,9.55576,9.55586,7.5,True
'2018-11-12T20:47:00',9.55405,9.55441,9.55402,9.55441,13.0,9.55556,9.55616,9.55546,9.55596,13.0,True
'2018-11-12T20:48:00',9.55439,9.55454,9.55439,9.55454,5.0,9.55596,9.55626,9.55596,9.55626,5.0,False
'2018-11-12T20:49:00',9.55454,9.55484,9.55378,9.55378,21.37,9.55616,9.55669,9.55578,9.55578,21.5,True
'2018-11-12T20:50:00',9.55378,9.5566,9.55378,9.55655,24.37,9.5559,9.5586,9.55589,9.5586,24.0,False
'2018-11-12T20:51:00',9.5566,9.55664,9.55418,9.55633,70.99,9.5586,9.55866,9.55626,9.55816,75.69,False
'2018-11-12T20:52:00',9.55632,9.55643,9.5562,9.55628,19.0,9.55816,9.55836,9.55816,9.55817,19.24,False
'2018-11-12T20:53:00',9.55627,9.55829,9.55562,9.55567,31.37,9.55817,9.55986,9.55791,9.55796,35.06,True
'2018-11-12T20:54:00',9.55567,9.55574,9.55567,9.55574,5.0,9.55795,9.55795,9.55785,9.55788,5.37,False
'2018-11-12T20:55:00',9.55574,9.55574,9.55574,9.55574,0.0,9.55788,9.55788,9.55788,9.55788,0.0,True
'2018-11-12T20:56:00',9.55573,9.55586,9.55573,9.55583,6.0,9.55788,9.55788,9.55781,9.55781,6.0,False
'2018-11-12T20:57:00',9.55535,9.55562,9.5547,9.55493,15.5,9.5576,9.55773,9.55674,9.55686,15.0,False
'2018-11-12T20:58:00',9.55493,9.55493,9.55486,9.55486,3.0,9.55685,9.55685,9.55666,9.55667,3.0,False
'2018-11-12T20:59:00',9.55462,9.55476,9.55382,9.55387,20.0,9.55658,9.55673,9.55565,9.55565,20.5,False
'2018-11-12T21:00:00',9.55385,9.55401,9.55279,9.55327,42.0,9.55565,9.55605,9.55469,9.55506,45.0,False
'2018-11-12T21:01:00',9.55309,9.55309,9.55224,9.55233,35.0,9.55506,9.55506,9.55406,9.55416,36.0,True
'2018-11-12T21:02:00',9.55223,9.55401,9.55208,9.55401,29.0,9.55416,9.55566,9.55386,9.55566,29.0,True
'2018-11-12T21:03:00',9.55411,9.5547,9.55406,9.55417,23.0,9.55566,9.55617,9.55566,9.55606,23.0,False
'2018-11-12T21:04:00',9.55414,9.55437,9.55153,9.55235,33.0,9.55596,9.55596,9.55372,9.55426,33.38,True
'2018-11-12T21:05:00',9.5522,9.55408,9.55088,9.55408,99.19,9.55392,9.55576,9.55296,9.55576,99.5,True
'2018-11-12T21:06:00',9.55414,9.55558,9.55414,9.55534,25.0,9.55576,9.55726,9.55576,9.55706,25.0,False
'2018-11-12T21:07:00',9.55531,9.5555,9.55424,9.55447,65.0,9.55706,9.55726,9.55626,9.55649,67.0,False
'2018-11-12T21:08:00',9.55447,9.55447,9.55395,9.55406,28.25,9.55646,9.55646,9.55597,9.55613,28.0,False
'2018-11-12T21:09:00',9.55406,9.55409,9.55395,9.55398,6.0,9.55608,9.55608,9.55595,9.55595,6.0,True
'2018-11-12T21:10:00',9.55402,9.55402,9.55402,9.55402,4.0,9.55595,9.55597,9.55595,9.55596,4.0,True
'2018-11-12T21:11:00',9.55402,9.5541,9.55402,9.55408,4.0,9.55643,9.55643,9.55605,9.55605,5.25,False
'2018-11-12T21:12:00',9.55408,9.55408,9.55399,9.55399,9.0,9.55597,9.55597,9.55584,9.55587,9.0,True
'2018-11-12T21:13:00',9.55399,9.55482,9.55398,9.55482,9.0,9.55589,9.55658,9.55586,9.55658,9.0,True
'2018-11-12T21:14:00',9.55482,9.55487,9.55476,9.55481,9.0,9.55649,9.55691,9.55647,9.55691,9.0,True
'2018-11-12T21:15:00',9.55486,9.55614,9.5548,9.55614,30.0,9.55691,9.55809,9.55691,9.55809,30.5,True
'2018-11-12T21:16:00',9.55615,9.55797,9.55615,9.55715,35.0,9.55809,9.56012,9.55806,9.55901,35.74,False
'2018-11-12T21:17:00',9.55702,9.55702,9.55672,9.55677,5.0,9.55891,9.55891,9.55863,9.55863,5.0,True
'2018-11-12T21:18:00',9.55677,9.55779,9.55677,9.55779,7.0,9.55878,9.55992,9.55878,9.55991,7.0,True
'2018-11-12T21:19:00',9.55779,9.55839,9.55779,9.55838,20.0,9.55989,9.56034,9.55989,9.56021,20.0,False
'2018-11-12T21:20:00',9.55838,9.55839,9.55804,9.55824,19.0,9.5602,9.5602,9.55981,9.56008,19.0,False
'2018-11-12T21:21:00',9.55824,9.55847,9.55798,9.55803,21.0,9.56013,9.56052,9.55993,9.56008,22.17,True
'2018-11-12T21:22:00',9.55803,9.5599,9.55803,9.55832,34.37,9.56006,9.56167,9.56006,9.56054,36.42,True
'2018-11-12T21:23:00',9.5581,9.5592,9.5581,9.5592,14.0,9.56047,9.56108,9.56045,9.56108,14.0,True
'2018-11-12T21:24:00',9.55921,9.56156,9.55921,9.56139,22.0,9.56124,9.56376,9.56124,9.56346,25.9,True
'2018-11-12T21:25:00',9.56139,9.56521,9.56139,9.56493,66.0,9.56348,9.56746,9.56348,9.56704,71.78,False
'2018-11-12T21:26:00',9.56493,9.56493,9.56287,9.56287,17.0,9.56701,9.56701,9.56457,9.56466,17.0,False
'2018-11-12T21:27:00',9.56288,9.56288,9.55897,9.55943,34.0,9.56466,9.56468,9.56096,9.56108,34.0,False
'2018-11-12T21:28:00',9.55954,9.55973,9.55754,9.55774,33.5,9.56108,9.56108,9.55945,9.55981,33.0,True
'2018-11-12T21:29:00',9.55794,9.56329,9.55763,9.56317,55.27,9.55981,9.56484,9.55973,9.56484,54.29,False
'2018-11-12T21:30:00',9.56317,9.56327,9.56296,9.56299,16.0,9.56491,9.56492,9.56464,9.56473,16.0,True
'2018-11-12T21:31:00',9.56299,9.56568,9.56261,9.56362,61.5,9.56489,9.5674,9.56476,9.566,61.57,True
'2018-11-12T21:32:00',9.56362,9.56874,9.56362,9.56569,111.87,9.56581,9.56981,9.56581,9.56791,116.51,False
'2018-11-12T21:33:00',9.56563,9.56609,9.56477,9.56478,32.0,9.56791,9.56828,9.56671,9.56671,32.0,True
'2018-11-12T21:34:00',9.56467,9.56651,9.56425,9.5653,26.11,9.56671,9.56846,9.5662,9.56799,25.5,True
'2018-11-12T21:35:00',9.5653,9.56952,9.56514,9.56793,79.57,9.56798,9.57155,9.56703,9.57015,77.97,False
'2018-11-12T21:36:00',9.56777,9.56812,9.56757,9.56765,11.37,9.57015,9.57024,9.56986,9.56987,11.0,False
'2018-11-12T21:37:00',9.56764,9.56766,9.56763,9.56764,5.5,9.56987,9.56987,9.56987,9.56987,5.0,True
'2018-11-12T21:38:00',9.56789,9.56789,9.56764,9.56765,3.0,9.56987,9.56987,9.56987,9.56987,3.0,False
'2018-11-12T21:39:00',9.56764,9.56764,9.56479,9.56497,47.37,9.56987,9.56987,9.56671,9.56699,47.5,True
'2018-11-12T21:40:00',9.56498,9.565,9.56498,9.56499,12.0,9.56699,9.56705,9.56699,9.56704,12.0,False
'2018-11-12T21:41:00',9.56501,9.56636,9.56414,9.56414,44.0,9.56704,9.56844,9.56615,9.5662,44.0,True
'2018-11-12T21:42:00',9.56415,9.56625,9.56369,9.56624,33.75,9.5662,9.56815,9.56564,9.56815,31.0,False
'2018-11-12T21:43:00',9.56626,9.56626,9.56536,9.56536,14.0,9.56815,9.56822,9.56729,9.56729,14.0,True
'2018-11-12T21:44:00',9.56534,9.56636,9.56463,9.56634,43.04,9.56729,9.56858,9.56645,9.56858,42.0,False
'2018-11-12T21:45:00',9.56634,9.5665,9.5657,9.56618,33.5,9.5686,9.56881,9.56781,9.56808,32.0,True
'2018-11-12T21:46:00',9.56629,9.56668,9.56629,9.56658,7.5,9.56817,9.56862,9.56817,9.56862,7.0,False
'2018-11-12T21:47:00',9.56658,9.56658,9.5664,9.56658,3.0,9.56859,9.56859,9.56859,9.56859,3.0,False
'2018-11-12T21:48:00',9.56657,9.56657,9.56625,9.56625,3.5,9.56859,9.56859,9.56836,9.56837,3.0,False
'2018-11-12T21:49:00',9.56625,9.56676,9.56501,9.56559,49.5,9.56833,9.56861,9.56704,9.56756,48.0,True
'2018-11-12T21:50:00',9.56551,9.56626,9.56494,9.5657,39.5,9.56741,9.56811,9.56688,9.56779,37.5,False
'2018-11-12T21:51:00',9.56585,9.56585,9.56318,9.56354,41.5,9.56777,9.56777,9.56455,9.56555,41.0,True
'2018-11-12T21:52:00',9.56354,9.56655,9.56352,9.56655,40.0,9.56565,9.56845,9.56551,9.56845,40.0,True
'2018-11-12T21:53:00',9.56627,9.56705,9.56627,9.56702,21.0,9.5685,9.56911,9.5685,9.56907,21.75,False
'2018-11-12T21:54:00',9.56702,9.56702,9.56651,9.56669,15.0,9.56903,9.56903,9.56858,9.5686,15.0,False
'2018-11-12T21:55:00',9.56644,9.56644,9.56614,9.56614,11.5,9.56847,9.56847,9.56782,9.56782,11.0,False
'2018-11-12T21:56:00',9.56594,9.56594,9.5651,9.56524,30.5,9.56782,9.56782,9.56695,9.56695,29.0,False
'2018-11-12T21:57:00',9.56517,9.56517,9.56175,9.56422,41.87,9.56695,9.56695,9.56341,9.5661,41.0,True
'2018-11-12T21:58:00',9.56433,9.5662,9.56231,9.56556,66.0,9.5661,9.56798,9.56419,9.56739,63.0,False
'2018-11-12T21:59:00',9.56551,9.56551,9.56436,9.56476,16.25,9.56739,9.56739,9.5662,9.56664,15.5,False
'2018-11-12T22:00:00',9.56452,9.56511,9.56226,9.56227,23.45,9.5664,9.56699,9.564,9.56417,22.5,True
'2018-11-12T22:01:00',9.56234,9.56377,9.56231,9.56344,27.97,9.56417,9.56557,9.56417,9.56522,33.75,True
'2018-11-12T22:02:00',9.5634,9.56345,9.5631,9.56345,6.75,9.56522,9.56533,9.56498,9.56533,6.75,True
'2018-11-12T22:03:00',9.56352,9.5637,9.56302,9.5637,22.5,9.56533,9.56558,9.5649,9.56558,22.5,False
'2018-11-12T22:04:00',9.56368,9.5637,9.56224,9.56288,15.0,9.56556,9.56556,9.56412,9.56473,13.5,False
'2018-11-12T22:05:00',9.56285,9.56285,9.56082,9.56182,26.25,9.56473,9.56473,9.5627,9.5637,26.25,True
'2018-11-12T22:06:00',9.56218,9.56302,9.56142,9.56299,19.25,9.56387,9.5649,9.5633,9.56487,19.25,False
'2018-11-12T22:07:00',9.56283,9.56283,9.56275,9.56275,4.0,9.5647,9.56471,9.56463,9.56463,4.0,True
'2018-11-12T22:08:00',9.56277,9.56285,9.56249,9.56285,7.0,9.56465,9.56475,9.56437,9.56475,7.0,False
'2018-11-12T22:09:00',9.5628,9.56292,9.56071,9.56088,22.0,9.56468,9.5648,9.56259,9.56276,22.0,False
'2018-11-12T22:10:00',9.56073,9.56073,9.5592,9.55922,37.33,9.56245,9.56247,9.56108,9.5611,37.0,True
'2018-11-12T22:11:00',9.55895,9.56121,9.55727,9.56121,39.5,9.56085,9.56309,9.55915,9.56309,40.25,False
'2018-11-12T22:12:00',9.56136,9.56136,9.56074,9.56093,9.0,9.56324,9.56324,9.56262,9.56281,9.0,False
'2018-11-12T22:13:00',9.56104,9.5611,9.56008,9.56027,9.0,9.56292,9.56298,9.56196,9.56215,9.0,False
'2018-11-12T22:14:00',9.56011,9.56023,9.56003,9.56003,9.0,9.56199,9.56211,9.56191,9.56191,9.0,False
'2018-11-12T22:15:00',9.56018,9.56067,9.5593,9.5593,17.0,9.56206,9.56231,9.56118,9.56118,17.0,False
'2018-11-12T22:16:00',9.55936,9.5621,9.55912,9.5592,31.6,9.56124,9.564,9.561,9.56108,30.5,False
'2018-11-12T22:17:00',9.55926,9.55926,9.55729,9.55732,8.0,9.56116,9.56116,9.55917,9.5592,8.0,True
'2018-11-12T22:18:00',9.55734,9.55766,9.55734,9.55741,6.0,9.55922,9.55954,9.55922,9.55929,6.0,True
'2018-11-12T22:19:00',9.55758,9.55812,9.55742,9.55743,11.0,9.55946,9.56,9.5593,9.55931,11.0,False
'2018-11-12T22:20:00',9.55714,9.55714,9.5555,9.55582,23.5,9.55902,9.55902,9.55738,9.5577,23.0,True
'2018-11-12T22:21:00',9.55607,9.55862,9.55607,9.558,27.0,9.55797,9.5605,9.55797,9.55988,27.0,False
'2018-11-12T22:22:00',9.55787,9.55787,9.55746,9.55759,11.0,9.55975,9.55975,9.55934,9.55947,11.0,False
'2018-11-12T22:23:00',9.5574,9.55753,9.5574,9.55747,6.0,9.55928,9.55941,9.55928,9.55935,6.0,True
'2018-11-12T22:24:00',9.55755,9.55867,9.55734,9.55846,34.0,9.55943,9.56055,9.55922,9.56034,34.0,False
'2018-11-12T22:25:00',9.55845,9.55845,9.55782,9.55799,16.0,9.56033,9.56033,9.5597,9.55987,16.0,False
'2018-11-12T22:26:00',9.55816,9.55824,9.55743,9.55743,22.0,9.56004,9.56014,9.55931,9.55931,22.0,True
'2018-11-12T22:27:00',9.55758,9.5576,9.55723,9.55756,23.0,9.55946,9.55948,9.55911,9.55944,23.0,False
'2018-11-12T22:28:00',9.55757,9.55761,9.55733,9.55733,28.0,9.55945,9.55949,9.55921,9.55921,28.0,False
'2018-11-12T22:29:00',9.55751,9.55752,9.55697,9.55713,28.0,9.55939,9.5594,9.55885,9.55901,28.0,True
'2018-11-12T22:30:00',9.55675,9.55713,9.5567,9.5571,77.0,9.55933,9.55961,9.55928,9.55955,76.0,False
'2018-11-12T22:31:00',9.55709,9.55719,9.55657,9.55673,120.0,9.55955,9.55965,9.55908,9.55919,120.0,True
'2018-11-12T22:32:00',9.55688,9.55707,9.55659,9.55687,122.0,9.55933,9.55953,9.55906,9.55933,122.0,False
'2018-11-12T22:33:00',9.55699,9.55713,9.55669,9.55687,96.0,9.55944,9.55962,9.55915,9.55933,96.0,False
'2018-11-12T22:34:00',9.55702,9.55711,9.55655,9.5567,81.0,9.55948,9.55957,9.55906,9.55916,81.0,True
'2018-11-12T22:35:00',9.55663,9.55706,9.55652,9.55689,70.11,9.55911,9.55957,9.55898,9.55934,69.0,True
'2018-11-12T22:36:00',9.55685,9.55706,9.55674,9.55694,57.0,9.55931,9.55981,9.5592,9.5594,57.0,False
'2018-11-12T22:37:00',9.55692,9.55692,9.55668,9.55668,21.0,9.5594,9.5594,9.55914,9.55914,21.0,False
'2018-11-12T22:38:00',9.55679,9.55694,9.55661,9.55666,40.5,9.55925,9.55937,9.55908,9.55912,40.0,True
'2018-11-12T22:39:00',9.5567,9.55714,9.55645,9.55712,92.2,9.55916,9.55942,9.55891,9.5594,92.0,True
'2018-11-12T22:40:00',9.55717,9.55789,9.55706,9.55788,118.0,9.55947,9.56031,9.55946,9.56027,118.0,True
'2018-11-12T22:41:00',9.55789,9.55789,9.55788,9.55788,8.0,9.56026,9.56049,9.56024,9.56039,8.0,False
'2018-11-12T22:42:00',9.55789,9.55789,9.55789,9.55789,2.0,9.56043,9.56043,9.56035,9.56035,2.0,True
'2018-11-12T22:43:00',9.55789,9.55789,9.55789,9.55789,9.0,9.56033,9.56044,9.56031,9.56044,9.0,True
'2018-11-12T22:44:00',9.55789,9.55815,9.55789,9.55815,4.0,9.56032,9.56043,9.56032,9.56043,4.0,True
'2018-11-12T22:45:00',9.55813,9.55834,9.55813,9.55832,9.0,9.56041,9.56063,9.56041,9.5606,9.0,False
'2018-11-12T22:46:00',9.55835,9.55838,9.55797,9.55807,19.0,9.56064,9.56066,9.56043,9.56053,19.0,False
'2018-11-12T22:47:00',9.5581,9.55824,9.55741,9.55796,27.0,9.56056,9.56072,9.56023,9.56042,27.0,False
'2018-11-12T22:48:00',9.55795,9.55806,9.55749,9.55782,33.0,9.56041,9.56051,9.56026,9.56028,33.0,True
'2018-11-12T22:49:00',9.55778,9.55816,9.55775,9.55801,34.0,9.56024,9.56062,9.56021,9.56047,34.0,False
'2018-11-12T22:50:00',9.55806,9.55811,9.55732,9.55786,41.0,9.56052,9.56057,9.56016,9.56032,41.0,False
'2018-11-12T22:51:00',9.55799,9.55815,9.55756,9.55771,38.0,9.56047,9.5606,9.56017,9.56017,38.0,True
'2018-11-12T22:52:00',9.55771,9.55812,9.55761,9.55812,23.0,9.56016,9.5604,9.56007,9.5604,23.0,False
'2018-11-12T22:53:00',9.55812,9.55812,9.55492,9.55559,217.0,9.55991,9.55991,9.55676,9.55906,233.71,True
'2018-11-12T22:54:00',9.55559,9.55774,9.55559,9.55614,37.0,9.55905,9.5607,9.55824,9.55951,35.0,True
'2018-11-12T22:55:00',9.55824,9.55824,9.55614,9.55676,170.19,9.56007,9.56075,9.55719,9.56006,169.69,True
'2018-11-12T22:56:00',9.55614,9.56221,9.55582,9.56097,134.34,9.56006,9.56623,9.55899,9.56613,126.0,False
'2018-11-12T22:57:00',9.56097,9.56131,9.55958,9.55977,98.93,9.56613,9.56613,9.56457,9.56457,92.0,False
'2018-11-12T22:58:00',9.55977,9.5601,9.55961,9.55961,31.41,9.56457,9.56487,9.56457,9.56477,30.0,False
'2018-11-12T22:59:00',9.55961,9.55961,9.54826,9.54826,43.99,9.56477,9.56593,9.55928,9.56505,34.87,False
'2018-11-12T23:00:00',9.54605,9.54605,9.54604,9.54604,2.25,9.56434,9.56434,9.56414,9.56414,2.25,True
'2018-11-12T23:01:00',9.54603,9.54639,9.54603,9.54639,3.75,9.56414,9.56419,9.56414,9.56418,3.75,False
'2018-11-12T23:02:00',9.5464,9.5464,9.54639,9.54639,1.5,9.56419,9.56419,9.56418,9.56418,1.5,True
'2018-11-12T23:03:00',9.54654,9.54654,9.54654,9.54654,1.5,9.56418,9.56419,9.56418,9.56419,1.5,False
'2018-11-12T23:04:00',9.54654,9.54654,9.54654,9.54654,0.75,9.56418,9.56418,9.56418,9.56418,0.75,False
'2018-11-12T23:05:00',9.54654,9.54654,9.54654,9.54654,1.5,9.56419,9.56419,9.56418,9.56418,1.5,True
'2018-11-12T23:06:00',9.54654,9.54657,9.54654,9.54657,3.0,9.56426,9.56436,9.56426,9.56436,3.0,True
'2018-11-12T23:07:00',9.54668,9.54693,9.54668,9.54693,3.0,9.56449,9.56472,9.56449,9.56472,3.0,True
'2018-11-12T23:08:00',9.54705,9.54727,9.54705,9.54727,3.0,9.56484,9.56506,9.56484,9.56506,3.0,True
'2018-11-12T23:09:00',9.54736,9.54744,9.54736,9.54744,3.0,9.56515,9.56523,9.56515,9.56523,3.0,True
'2018-11-12T23:10:00',9.54787,9.55266,9.54787,9.55266,8.33,9.5648,9.5648,9.56125,9.56125,12.11,False
'2018-11-12T23:11:00',9.55266,9.55266,9.55266,9.55266,0.74,9.56123,9.56123,9.56122,9.56122,2.0,False
'2018-11-12T23:12:00',9.54904,9.54904,9.54904,9.54904,3.37,9.56122,9.56122,9.56121,9.56121,3.0,True
'2018-11-12T23:13:00',9.54904,9.54944,9.54904,9.54944,9.59,9.56122,9.56137,9.56122,9.56137,7.0,False
'2018-11-12T23:14:00',9.54932,9.54944,9.54932,9.54944,4.11,9.56125,9.56126,9.56125,9.56126,3.0,True
'2018-11-12T23:15:00',9.54968,9.55257,9.54794,9.54995,15.85,9.56161,9.56173,9.55318,9.56173,16.06,True
'2018-11-12T23:16:00',9.54969,9.55052,9.54969,9.55052,9.11,9.56164,9.56738,9.56164,9.56738,8.12,True
'2018-11-12T23:17:00',9.55052,9.55052,9.55052,9.55052,2.0,9.56752,9.56752,9.56751,9.56751,2.0,False
'2018-11-12T23:18:00',9.55052,9.55052,9.55052,9.55052,2.0,9.56724,9.56727,9.56724,9.56727,2.0,True
'2018-11-12T23:19:00',9.55051,9.55078,9.55051,9.55077,8.0,9.56727,9.56803,9.56724,9.56789,8.0,True
'2018-11-12T23:20:00',9.55078,9.55549,9.55077,9.55549,10.75,9.56789,9.56959,9.56789,9.56959,10.37,False
'2018-11-12T23:21:00',9.55525,9.55525,9.55525,9.55525,1.0,9.56968,9.56968,9.56968,9.56968,1.0,True
'2018-11-12T23:22:00',9.55708,9.55708,9.55708,9.55708,4.09,9.56893,9.56893,9.56893,9.56893,3.55,False
'2018-11-12T23:23:00',9.55695,9.55695,9.55604,9.55604,11.68,9.56945,9.57032,9.56945,9.57032,7.35,True
'2018-11-12T23:24:00',9.55604,9.55621,9.55599,9.5561,5.11,9.57042,9.57064,9.57042,9.57053,5.0,False
'2018-11-12T23:25:00',9.55556,9.55556,9.55533,9.55533,2.0,9.56999,9.56999,9.56976,9.56976,2.0,False
'2018-11-12T23:26:00',9.55531,9.55531,9.55531,9.55531,1.0,9.56974,9.56974,9.56974,9.56974,1.0,True
'2018-11-12T23:27:00',9.55532,9.55535,9.55532,9.55535,3.0,9.56975,9.56978,9.56975,9.56978,3.0,False
'2018-11-12T23:28:00',9.55534,9.55534,9.55531,9.55531,2.0,9.56979,9.56979,9.56974,9.56974,2.0,True
'2018-11-12T23:29:00',9.55531,9.55639,9.55531,9.55639,5.0,9.56976,9.57082,9.56976,9.57082,5.0,True
'2018-11-12T23:30:00',9.55641,9.55677,9.55641,9.55677,4.0,9.57084,9.5712,9.57084,9.5712,4.0,True
'2018-11-12T23:31:00',9.55703,9.55771,9.55703,9.55771,5.0,9.5712,9.57214,9.5712,9.57214,5.0,True
'2018-11-12T23:32:00',9.55795,9.55836,9.55795,9.55836,3.0,9.57216,9.57216,9.57216,9.57216,3.0,True
'2018-11-12T23:33:00',9.55852,9.55908,9.55852,9.55908,7.0,9.57216,9.57322,9.57216,9.57322,7.0,True
'2018-11-12T23:34:00',9.55908,9.56038,9.55908,9.56031,21.0,9.57216,9.57216,9.57216,9.57216,21.0,True
'2018-11-12T23:35:00',9.56034,9.56153,9.5592,9.56117,38.0,9.57216,9.57216,9.57143,9.57144,38.0,False
'2018-11-12T23:36:00',9.56119,9.56251,9.55749,9.55749,74.76,9.57131,9.57131,9.56361,9.56361,101.16,False
'2018-11-12T23:37:00',9.55695,9.55695,9.55575,9.55689,39.81,9.56336,9.56352,9.56266,9.56339,47.24,True
'2018-11-12T23:38:00',9.557,9.55831,9.55681,9.55831,13.98,9.56337,9.56337,9.56316,9.56316,16.58,True
'2018-11-12T23:39:00',9.55838,9.55838,9.55838,9.55838,1.0,9.56316,9.56316,9.56316,9.56316,1.0,False
'2018-11-12T23:40:00',9.55755,9.55838,9.55755,9.55838,2.9,9.56316,9.56316,9.56316,9.56316,3.0,False
'2018-11-12T23:41:00',9.55837,9.55838,9.55837,9.55838,4.0,9.56316,9.56316,9.56316,9.56316,4.0,True
'2018-11-12T23:42:00',9.55846,9.55854,9.55846,9.55853,7.0,9.56316,9.56316,9.56316,9.56316,7.0,False
'2018-11-12T23:43:00',9.55847,9.55847,9.55796,9.55801,8.0,9.56316,9.56316,9.56282,9.56287,8.0,False
'2018-11-12T23:44:00',9.55795,9.55796,9.55794,9.55796,4.0,9.56281,9.56284,9.5628,9.56284,4.0,False
'2018-11-12T23:45:00',9.55795,9.55795,9.55795,9.55795,2.0,9.56281,9.56281,9.5628,9.5628,2.0,True
'2018-11-12T23:46:00',9.55796,9.55797,9.55796,9.55797,2.0,9.56282,9.56283,9.56282,9.56283,2.0,False
'2018-11-12T23:47:00',9.55737,9.55797,9.55737,9.55797,2.0,9.56316,9.56316,9.56283,9.56283,2.0,False
'2018-11-12T23:48:00',9.55797,9.55797,9.55797,9.55797,0.0,9.56283,9.56283,9.56283,9.56283,0.0,False
'2018-11-12T23:49:00',9.55797,9.55797,9.55797,9.55797,0.0,9.56283,9.56283,9.56283,9.56283,0.0,False
'2018-11-12T23:50:00',9.55797,9.55797,9.55797,9.55797,0.0,9.56283,9.56283,9.56283,9.56283,0.0,False
'2018-11-12T23:51:00',9.55784,9.55784,9.55763,9.55775,8.12,9.5627,9.5627,9.56249,9.56261,8.0,False
'2018-11-12T23:52:00',9.55773,9.55773,9.55773,9.55773,2.0,9.56261,9.56261,9.56259,9.56259,2.0,True
'2018-11-12T23:53:00',9.55774,9.55795,9.55774,9.55791,6.0,9.5626,9.5628,9.5626,9.56277,6.0,True
'2018-11-12T23:54:00',9.55792,9.55804,9.55792,9.55801,6.0,9.56278,9.5629,9.56278,9.56286,6.0,False
'2018-11-12T23:55:00',9.55796,9.55796,9.55793,9.55795,6.0,9.56282,9.56282,9.56279,9.5628,6.0,False
'2018-11-12T23:56:00',9.55794,9.55795,9.55793,9.55793,5.0,9.5628,9.56281,9.56279,9.56279,5.0,False
'2018-11-12T23:57:00',9.55791,9.55791,9.55783,9.55783,5.0,9.56277,9.56277,9.56268,9.56268,5.0,False
'2018-11-12T23:58:00',9.55779,9.55779,9.55778,9.55778,2.0,9.56265,9.56265,9.56264,9.56264,2.0,True
'2018-11-12T23:59:00',9.55725,9.55781,9.55725,9.55781,10.11,9.56296,9.56296,9.56264,9.56267,9.0,False
'2018-11-13T00:00:00',9.55781,9.55781,9.55473,9.55552,40.02,9.56136,9.56204,9.56076,9.56076,37.49,False
'2018-11-13T00:01:00',9.55544,9.55591,9.5554,9.55591,10.0,9.56076,9.56077,9.55966,9.55966,10.0,True
'2018-11-13T00:02:00',9.55586,9.55586,9.55575,9.55575,8.0,9.55966,9.56101,9.55966,9.56101,8.37,False
'2018-11-13T00:03:00',9.55557,9.55584,9.55551,9.55584,11.0,9.56101,9.56101,9.55966,9.55966,13.6,True
'2018-11-13T00:04:00',9.55585,9.55587,9.55585,9.55586,8.74,9.55966,9.55966,9.55966,9.55966,8.0,False
'2018-11-13T00:05:00',9.55587,9.55587,9.55527,9.55553,18.37,9.55966,9.56026,9.55966,9.55976,18.0,False
'2018-11-13T00:06:00',9.55542,9.55544,9.55542,9.55544,3.0,9.55976,9.55976,9.55976,9.55976,3.0,True
'2018-11-13T00:07:00',9.55543,9.55575,9.55543,9.55564,8.0,9.55976,9.55976,9.55976,9.55976,8.0,True
'2018-11-13T00:08:00',9.55559,9.55599,9.55559,9.55599,9.0,9.55976,9.56128,9.55976,9.56128,9.0,True
'2018-11-13T00:09:00',9.55606,9.55631,9.55606,9.55631,8.0,9.56136,9.56161,9.56136,9.56161,9.25,True
'2018-11-13T00:10:00',9.5564,9.55648,9.5564,9.55648,11.0,9.56169,9.5617,9.56131,9.56131,12.85,True
'2018-11-13T00:11:00',9.5565,9.55679,9.5565,9.55679,12.0,9.56137,9.56196,9.56137,9.56191,17.22,True
'2018-11-13T00:12:00',9.55679,9.55684,9.55679,9.55684,14.0,9.56191,9.56199,9.56189,9.56199,23.11,False
'2018-11-13T00:13:00',9.55684,9.55685,9.55684,9.55685,4.0,9.56198,9.56198,9.56184,9.56184,5.86,False
'2018-11-13T00:14:00',9.55685,9.55686,9.55685,9.55686,9.0,9.56185,9.56189,9.56166,9.56168,11.22,False
'2018-11-13T00:15:00',9.55687,9.55687,9.55683,9.55683,4.0,9.56168,9.56168,9.56153,9.56153,4.24,False
'2018-11-13T00:16:00',9.55683,9.55709,9.55542,9.5557,30.73,9.56175,9.56175,9.55966,9.56026,28.5,True
'2018-11-13T00:17:00',9.55574,9.55594,9.55569,9.55589,6.37,9.56026,9.56026,9.56026,9.56026,6.0,True
'2018-11-13T00:18:00',9.5558,9.55606,9.5558,9.55594,6.49,9.56026,9.56026,9.56026,9.56026,6.0,False
'2018-11-13T00:19:00',9.55593,9.55593,9.55583,9.55583,2.0,9.56026,9.56026,9.56026,9.56026,2.0,False
'2018-11-13T00:20:00',9.55583,9.55583,9.55583,9.55583,0.0,9.56026,9.56026,9.56026,9.56026,0.0,True
'2018-11-13T00:21:00',9.55583,9.55583,9.55583,9.55583,1.0,9.56036,9.56036,9.56036,9.56036,1.5,False
'2018-11-13T00:22:00',9.55583,9.55583,9.55583,9.55583,1.87,9.56026,9.56026,9.56026,9.56026,1.0,False
'2018-11-13T00:23:00',9.55587,9.55608,9.5557,9.55578,7.93,9.56026,9.56027,9.56026,9.56026,7.0,False
'2018-11-13T00:24:00',9.55599,9.55599,9.55569,9.55569,6.0,9.56026,9.56027,9.56026,9.56027,6.0,True
'2018-11-13T00:25:00',9.55569,9.55648,9.55569,9.55631,28.37,9.56036,9.56105,9.56036,9.56037,28.0,True
'2018-11-13T00:26:00',9.55628,9.55665,9.55615,9.55645,27.4,9.56037,9.56037,9.56036,9.56036,25.0,False
'2018-11-13T00:27:00',9.55641,9.55651,9.55601,9.55611,13.5,9.56036,9.56036,9.56036,9.56036,13.0,True
'2018-11-13T00:28:00',9.5563,9.55648,9.55622,9.55648,9.37,9.56036,9.56036,9.56036,9.56036,9.0,True
'2018-11-13T00:29:00',9.5565,9.55655,9.55632,9.55653,14.6,9.56036,9.56118,9.56036,9.56118,14.0,False
'2018-11-13T00:30:00',9.55653,9.55653,9.55639,9.55639,2.0,9.56117,9.56125,9.56117,9.56125,2.0,True
'2018-11-13T00:31:00',9.55642,9.55749,9.55642,9.55749,13.48,9.56125,9.56256,9.56125,9.56256,14.5,True
'2018-11-13T00:32:00',9.55808,9.55808,9.55736,9.55759,9.0,9.56256,9.56256,9.56256,9.56256,12.5,True
'2018-11-13T00:33:00',9.55799,9.55801,9.55761,9.55787,9.74,9.56246,9.56246,9.56246,9.56246,9.0,True
'2018-11-13T00:34:00',9.55794,9.55794,9.55792,9.55793,3.0,9.56246,9.56246,9.56246,9.56246,3.0,True
'2018-11-13T00:35:00',9.55793,9.55838,9.55793,9.55816,9.49,9.56296,9.56346,9.56296,9.56346,8.0,True
'2018-11-13T00:36:00',9.55816,9.55874,9.55816,9.55874,9.23,9.56346,9.56346,9.56335,9.56335,8.0,True
'2018-11-13T00:37:00',9.55865,9.5588,9.55838,9.55875,17.0,9.56335,9.56346,9.56335,9.56346,17.0,False
'2018-11-13T00:38:00',9.55873,9.55901,9.55865,9.55865,13.5,9.56346,9.56346,9.56346,9.56346,13.0,True
'2018-11-13T00:39:00',9.55858,9.55907,9.55858,9.55907,9.5,9.56346,9.56346,9.56346,9.56346,9.0,False
'2018-11-13T00:40:00',9.55894,9.55917,9.5589,9.55902,10.0,9.56346,9.56346,9.56346,9.56346,10.0,True
'2018-11-13T00:41:00',9.5589,9.55973,9.5589,9.55939,18.61,9.56346,9.56396,9.56346,9.5638,17.0,True
'2018-11-13T00:42:00',9.55943,9.55955,9.55943,9.55952,11.0,9.5638,9.56396,9.5638,9.56386,11.0,True
'2018-11-13T00:43:00',9.5595,9.55993,9.5595,9.55975,15.37,9.56386,9.56429,9.56367,9.56367,15.0,False
'2018-11-13T00:44:00',9.55967,9.55971,9.55949,9.55949,8.0,9.56367,9.56387,9.56367,9.56387,8.0,True
'2018-11-13T00:45:00',9.55948,9.55977,9.55948,9.55976,16.37,9.56387,9.56429,9.56386,9.56429,15.0,False
'2018-11-13T00:46:00',9.55977,9.55988,9.55817,9.55836,21.49,9.56429,9.56429,9.56246,9.56256,22.5,True
'2018-11-13T00:47:00',9.5583,9.55916,9.55813,9.55867,25.11,9.56256,9.56327,9.56216,9.56327,24.0,True
'2018-11-13T00:48:00',9.55863,9.55908,9.55863,9.55873,8.0,9.56327,9.56327,9.56326,9.56326,8.0,True
'2018-11-13T00:49:00',9.55875,9.55882,9.55875,9.55882,5.5,9.56326,9.56326,9.56326,9.56326,5.0,False
'2018-11-13T00:50:00',9.55882,9.55882,9.55882,9.55882,0.0,9.56326,9.56326,9.56326,9.56326,0.0,False
'2018-11-13T00:51:00',9.55882,9.55882,9.55882,9.55882,0.0,9.56326,9.56326,9.56326,9.56326,0.0,False
'2018-11-13T00:52:00',9.55883,9.55883,9.55881,9.55881,4.37,9.56326,9.56326,9.56326,9.56326,4.0,True
'2018-11-13T00:53:00',9.56094,9.56282,9.56094,9.56219,18.91,9.56391,9.5677,9.56391,9.5677,15.73,False
'2018-11-13T00:54:00',9.562,9.562,9.55967,9.55993,38.1,9.56746,9.56788,9.56333,9.5651,38.35,True
'2018-11-13T00:55:00',9.55993,9.56044,9.55993,9.56044,24.7,9.5651,9.5651,9.56507,9.56507,19.0,False
'2018-11-13T00:56:00',9.56046,9.56046,9.56043,9.56043,3.0,9.56507,9.56507,9.56507,9.56507,3.0,False
'2018-11-13T00:57:00',9.56042,9.56042,9.56041,9.56041,2.0,9.56507,9.56507,9.56507,9.56507,2.0,False
'2018-11-13T00:58:00',9.56043,9.56043,9.56038,9.56038,4.0,9.56507,9.56507,9.56503,9.56503,4.0,True
'2018-11-13T00:59:00',9.56041,9.56051,9.56041,9.56048,7.0,9.56503,9.56511,9.56503,9.56511,7.0,True
'2018-11-13T01:00:00',9.56045,9.56255,9.56045,9.5625,67.12,9.56511,9.56797,9.56511,9.56766,52.43,False
'2018-11-13T01:01:00',9.56241,9.56261,9.56194,9.56194,35.94,9.56766,9.56776,9.56695,9.56695,34.83,True
'2018-11-13T01:02:00',9.56193,9.56269,9.56193,9.56228,44.78,9.56682,9.56816,9.56682,9.56766,34.34,False
'2018-11-13T01:03:00',9.5624,9.56247,9.56214,9.56214,47.51,9.56766,9.56766,9.56713,9.56713,36.74,True
'2018-11-13T01:04:00',9.56214,9.56221,9.56214,9.56221,5.0,9.56709,9.56709,9.56705,9.56705,5.0,True
'2018-11-13T01:05:00',9.56226,9.56226,9.56221,9.56225,8.5,9.56705,9.56709,9.56705,9.56706,8.0,True
'2018-11-13T01:06:00',9.56224,9.56225,9.56221,9.56225,8.0,9.56706,9.56709,9.56706,9.56709,8.0,False
'2018-11-13T01:07:00',9.56225,9.56225,9.5622,9.56224,6.37,9.56707,9.56707,9.56706,9.56707,7.37,False
'2018-11-13T01:08:00',9.56217,9.56217,9.56217,9.56217,3.37,9.56696,9.56701,9.56696,9.56701,3.0,False
'2018-11-13T01:09:00',9.56215,9.56215,9.56208,9.56208,10.0,9.567,9.567,9.56682,9.56682,10.37,True
'2018-11-13T01:10:00',9.56209,9.56209,9.56209,9.56209,1.0,9.56682,9.56682,9.56682,9.56682,1.0,False
'2018-11-13T01:11:00',9.56191,9.56209,9.56191,9.56208,3.0,9.56682,9.56682,9.56682,9.56682,3.0,False
'2018-11-13T01:12:00',9.56191,9.56208,9.56191,9.56208,2.37,9.56682,9.56682,9.56682,9.56682,2.0,True
'2018-11-13T01:13:00',9.56209,9.56209,9.56209,9.56209,2.0,9.56682,9.56688,9.56682,9.56688,2.0,False
'2018-11-13T01:14:00',9.56204,9.56209,9.56204,9.56208,3.0,9.56688,9.56688,9.56688,9.56688,3.0,False
'2018-11-13T01:15:00',9.56212,9.56212,9.56165,9.56165,15.74,9.56688,9.56698,9.56634,9.56635,20.84,False
'2018-11-13T01:16:00',9.56164,9.56164,9.56123,9.56123,20.22,9.56635,9.56635,9.56587,9.56587,26.29,False
'2018-11-13T01:17:00',9.56115,9.56115,9.56106,9.56106,3.37,9.56592,9.56592,9.56586,9.56586,4.49,True
'2018-11-13T01:18:00',9.56106,9.56106,9.56094,9.56106,6.75,9.5659,9.56599,9.5659,9.5659,8.23,True
'2018-11-13T01:19:00',9.56113,9.56113,9.56112,9.56112,8.0,9.56597,9.56597,9.56597,9.56597,5.86,False
'2018-11-13T01:20:00',9.56112,9.56112,9.56112,9.56112,1.75,9.56596,9.56596,9.56596,9.56596,1.37,True
'2018-11-13T01:21:00',9.56129,9.56129,9.56129,9.56129,1.12,9.56605,9.56605,9.56605,9.56605,1.37,True
'2018-11-13T01:22:00',9.56124,9.56151,9.56116,9.56151,18.21,9.56608,9.56608,9.56549,9.56599,23.86,True
'2018-11-13T01:23:00',9.56149,9.56149,9.56148,9.56148,9.1,9.56599,9.56633,9.56599,9.56622,7.99,False
'2018-11-13T01:24:00',9.56172,9.56172,9.56145,9.56159,6.37,9.56604,9.56604,9.5656,9.56591,7.86,False
'2018-11-13T01:25:00',9.56169,9.56169,9.56159,9.56159,3.0,9.56557,9.56591,9.56557,9.56591,4.12,False
'2018-11-13T01:26:00',9.56159,9.56159,9.56117,9.56147,10.37,9.56591,9.56617,9.56529,9.56529,11.86,False
'2018-11-13T01:27:00',9.56101,9.56101,9.56101,9.56101,1.0,9.56585,9.56585,9.56585,9.56585,1.0,False
'2018-11-13T01:28:00',9.56097,9.56097,9.56095,9.56095,6.62,9.56549,9.5656,9.56549,9.5656,4.12,False
'2018-11-13T01:29:00',9.56095,9.56095,9.56075,9.56079,5.5,9.56559,9.5656,9.56559,9.5656,4.37,False
'2018-11-13T01:30:00',9.56075,9.56075,9.56062,9.56075,3.0,9.5656,9.56578,9.5656,9.5656,3.0,True
'2018-11-13T01:31:00',9.56079,9.56079,9.56079,9.56079,1.75,9.5656,9.5656,9.5656,9.5656,1.37,False
'2018-11-13T01:32:00',9.56079,9.56079,9.56079,9.56079,0.0,9.5656,9.5656,9.5656,9.5656,0.0,False
'2018-11-13T01:33:00',9.56074,9.56075,9.56074,9.56075,2.0,9.56555,9.56555,9.56555,9.56555,2.0,False
'2018-11-13T01:34:00',9.56037,9.56075,9.56037,9.56075,2.75,9.56555,9.56555,9.56555,9.56555,2.0,False
'2018-11-13T01:35:00',9.56075,9.56075,9.56074,9.56074,4.75,9.56556,9.56556,9.56555,9.56555,4.0,False
'2018-11-13T01:36:00',9.56071,9.56071,9.56071,9.56071,1.0,9.56555,9.56555,9.56555,9.56555,1.0,True
'2018-11-13T01:37:00',9.56071,9.56081,9.56071,9.56081,4.0,9.56557,9.56563,9.56557,9.56563,4.0,True
'2018-11-13T01:38:00',9.56082,9.56082,9.56082,9.56082,1.0,9.56563,9.56563,9.56563,9.56563,1.0,False
'2018-11-13T01:39:00',9.56079,9.56079,9.56078,9.56078,2.0,9.56563,9.56563,9.56563,9.56563,3.0,False
'2018-11-13T01:40:00',9.56078,9.56093,9.56078,9.56093,2.74,9.56563,9.56563,9.56533,9.56533,2.37,False
'2018-11-13T01:41:00',9.56067,9.56067,9.56026,9.56066,3.12,9.56551,9.56558,9.56551,9.56552,3.12,False
'2018-11-13T01:42:00',9.56066,9.56066,9.56066,9.56066,1.37,9.56552,9.56552,9.56552,9.56552,1.37,False
'2018-11-13T01:43:00',9.56067,9.56067,9.56027,9.56064,5.12,9.56551,9.56558,9.56548,9.56548,5.74,False
'2018-11-13T01:44:00',9.56064,9.56064,9.56064,9.56064,3.37,9.56548,9.56548,9.56548,9.56548,4.49,False
'2018-11-13T01:45:00',9.56061,9.56061,9.56061,9.56061,1.0,9.56545,9.56545,9.56545,9.56545,1.0,False
'2018-11-13T01:46:00',9.56021,9.56061,9.56021,9.56061,2.75,9.56558,9.56558,9.56545,9.56545,2.0,False
'2018-11-13T01:47:00',9.56021,9.56061,9.56021,9.56061,2.75,9.56558,9.56558,9.56545,9.56545,2.0,False
'2018-11-13T01:48:00',9.5606,9.5606,9.5606,9.5606,2.37,9.56544,9.56544,9.56544,9.56544,2.37,False
'2018-11-13T01:49:00',9.5606,9.5606,9.5606,9.5606,1.0,9.56544,9.56544,9.56544,9.56544,1.0,False
'2018-11-13T01:50:00',9.5606,9.5606,9.5606,9.5606,1.37,9.56544,9.56544,9.56544,9.56544,1.37,False
'2018-11-13T01:51:00',9.56059,9.56059,9.56027,9.56059,3.24,9.56544,9.56558,9.56544,9.56544,3.0,False
'2018-11-13T01:52:00',9.56059,9.56059,9.56059,9.56059,1.37,9.56544,9.56544,9.56544,9.56544,1.37,False
'2018-11-13T01:53:00',9.56085,9.56085,9.55938,9.56022,17.71,9.56491,9.56491,9.56341,9.56404,17.71,False
'2018-11-13T01:54:00',9.56022,9.56022,9.55964,9.55964,3.37,9.56404,9.56447,9.56404,9.56447,3.62,True
'2018-11-13T01:55:00',9.55965,9.55965,9.55965,9.55965,2.37,9.56448,9.56448,9.56448,9.56448,3.12,False
'2018-11-13T01:56:00',9.55965,9.55965,9.55965,9.55965,1.0,9.56448,9.56448,9.56448,9.56448,1.37,True
'2018-11-13T01:57:00',9.55965,9.56091,9.55965,9.56091,5.98,9.56448,9.56507,9.56448,9.56475,6.49,False
'2018-11-13T01:58:00',9.56053,9.56053,9.56053,9.56053,1.0,9.56537,9.56537,9.56537,9.56537,1.0,False
'2018-11-13T01:59:00',9.56051,9.56051,9.56041,9.56041,2.37,9.56536,9.56536,9.56525,9.56525,2.0,True
'2018-11-13T02:00:00',9.56041,9.56057,9.56041,9.56054,12.6,9.56525,9.56542,9.56525,9.56538,11.87,False
'2018-11-13T02:01:00',9.56054,9.56054,9.56054,9.56054,0.0,9.56538,9.56538,9.56538,9.56538,0.0,True
'2018-11-13T02:02:00',9.56047,9.56144,9.5603,9.56144,11.74,9.56531,9.56582,9.56501,9.56551,13.24,False
'2018-11-13T02:03:00',9.56143,9.56147,9.56057,9.56147,11.6,9.56464,9.56469,9.56362,9.56403,9.0,False
'2018-11-13T02:04:00',9.56075,9.56075,9.55934,9.55934,12.59,9.56366,9.56366,9.56205,9.56205,10.5,False
'2018-11-13T02:05:00',9.55919,9.55924,9.55903,9.55904,8.22,9.5621,9.56212,9.56168,9.56168,6.0,True
'2018-11-13T02:06:00',9.55904,9.55949,9.55904,9.55949,5.75,9.56168,9.56198,9.56168,9.56198,5.0,True
'2018-11-13T02:07:00',9.55903,9.56074,9.55903,9.55995,46.44,9.56307,9.56446,9.56307,9.5639,44.25,False
'2018-11-13T02:08:00',9.55985,9.56057,9.55985,9.55995,38.85,9.5639,9.56475,9.56379,9.56382,24.49,True
'2018-11-13T02:09:00',9.55985,9.55996,9.55962,9.55994,19.72,9.56382,9.56438,9.56375,9.56401,13.48,True
'2018-11-13T02:10:00',9.55994,9.56154,9.55931,9.56119,81.85,9.56375,9.56563,9.56339,9.56555,82.06,False
'2018-11-13T02:11:00',9.56117,9.56117,9.56099,9.561,5.0,9.56546,9.56546,9.56506,9.56507,7.61,True
'2018-11-13T02:12:00',9.56101,9.56137,9.56074,9.56114,36.47,9.56531,9.56551,9.56498,9.56532,44.89,False
'2018-11-13T02:13:00',9.56096,9.56154,9.56041,9.56041,30.07,9.56539,9.56571,9.56498,9.56498,42.99,False
'2018-11-13T02:14:00',9.56101,9.56103,9.56032,9.56032,11.11,9.56537,9.56537,9.56493,9.56493,17.5,False
'2018-11-13T02:15:00',9.56022,9.56031,9.55892,9.55914,26.45,9.56499,9.56499,9.56378,9.5638,34.09,True
'2018-11-13T02:16:00',9.55914,9.55994,9.55914,9.55994,6.24,9.5641,9.56457,9.5641,9.56457,7.36,False
'2018-11-13T02:17:00',9.56014,9.56034,9.55986,9.55986,15.62,9.56455,9.56471,9.56454,9.56458,21.61,False
'2018-11-13T02:18:00',9.55954,9.5596,9.55949,9.55949,8.04,9.56434,9.56445,9.56418,9.56433,6.11,True
'2018-11-13T02:19:00',9.55966,9.56114,9.55966,9.56074,31.95,9.56447,9.56546,9.56447,9.56539,33.84,False
'2018-11-13T02:20:00',9.56048,9.56048,9.55989,9.55989,15.11,9.56525,9.56525,9.56458,9.5647,9.49,False
'2018-11-13T02:21:00',9.55989,9.55989,9.55989,9.55989,3.0,9.56425,9.56425,9.56406,9.56406,5.25,True
'2018-11-13T02:22:00',9.55989,9.56271,9.55963,9.55983,45.47,9.56406,9.56542,9.56406,9.56472,68.24,True
'2018-11-13T02:23:00',9.55983,9.5616,9.55981,9.56046,25.38,9.56481,9.56481,9.56415,9.56468,38.0,False
'2018-11-13T02:24:00',9.5601,9.5601,9.55965,9.55976,7.5,9.56465,9.56465,9.56435,9.56435,12.75,True
'2018-11-13T02:25:00',9.55976,9.56034,9.55976,9.56009,21.82,9.56435,9.56494,9.5643,9.56456,18.0,True
'2018-11-13T02:26:00',9.56022,9.56058,9.55966,9.56044,34.62,9.56456,9.565,9.5644,9.56454,30.11,True
'2018-11-13T02:27:00',9.56034,9.56038,9.56034,9.56038,5.0,9.5646,9.56479,9.5646,9.56478,6.85,True
'2018-11-13T02:28:00',9.56038,9.56074,9.56019,9.56056,23.54,9.56478,9.5653,9.56445,9.56445,28.34,False
'2018-11-13T02:29:00',9.56091,9.56091,9.55997,9.56035,9.0,9.56442,9.56442,9.56386,9.56386,15.75,True
'2018-11-13T02:30:00',9.56035,9.56152,9.55995,9.56046,29.75,9.56438,9.56438,9.56368,9.56402,43.87,True
'2018-11-13T02:31:00',9.56002,9.56048,9.55993,9.56048,8.69,9.56402,9.56446,9.56402,9.56418,13.25,True
'2018-11-13T02:32:00',9.56044,9.56095,9.55999,9.56055,26.5,9.56418,9.5646,9.56418,9.5646,44.75,True
'2018-11-13T02:33:00',9.56094,9.56186,9.55999,9.56186,113.64,9.56457,9.56511,9.5638,9.5641,138.73,True
'2018-11-13T02:34:00',9.56207,9.56226,9.56206,9.56226,6.0,9.56425,9.56433,9.56425,9.56433,10.5,False
'2018-11-13T02:35:00',9.56226,9.5623,9.561,9.56169,96.72,9.56449,9.56513,9.56409,9.56432,104.32,False
'2018-11-13T02:36:00',9.56153,9.5618,9.56046,9.56053,35.0,9.56432,9.56445,9.56322,9.56445,58.61,False
'2018-11-13T02:37:00',9.56056,9.56057,9.56056,9.56056,5.0,9.56396,9.56396,9.56396,9.56396,6.85,True
'2018-11-13T02:38:00',9.56056,9.56056,9.56056,9.56056,1.0,9.56447,9.56447,9.56447,9.56447,1.75,False
'2018-11-13T02:39:00',9.56056,9.56057,9.56037,9.56037,6.0,9.56475,9.56475,9.56446,9.56446,9.0,False
'2018-11-13T02:40:00',9.56037,9.56037,9.55961,9.55979,4.37,9.56475,9.56475,9.56361,9.56361,4.37,True
'2018-11-13T02:41:00',9.55966,9.55966,9.55966,9.55966,1.37,9.56414,9.56414,9.56414,9.56414,1.75,False
'2018-11-13T02:42:00',9.55966,9.55966,9.55966,9.55966,1.0,9.56414,9.56414,9.56414,9.56414,1.0,False
'2018-11-13T02:43:00',9.55966,9.55966,9.55966,9.55966,0.0,9.56414,9.56414,9.56414,9.56414,0.0,False
'2018-11-13T02:44:00',9.55966,9.55966,9.55965,9.55966,3.0,9.56414,9.56415,9.56414,9.56414,5.25,False
'2018-11-13T02:45:00',9.55966,9.55966,9.55966,9.55966,3.0,9.56414,9.56414,9.56414,9.56414,4.5,False
'2018-11-13T02:46:00',9.55979,9.55979,9.55966,9.55966,3.0,9.56361,9.56378,9.56361,9.56378,3.74,True
'2018-11-13T02:47:00',9.55966,9.55966,9.55965,9.55966,3.0,9.56414,9.56415,9.56414,9.56414,3.0,False
'2018-11-13T02:48:00',9.55922,9.55929,9.55922,9.55929,2.37,9.56367,9.56367,9.56367,9.56367,3.12,False
'2018-11-13T02:49:00',9.55929,9.55944,9.55929,9.55934,5.0,9.56299,9.56299,9.5627,9.5627,5.74,True
'2018-11-13T02:50:00',9.55934,9.55934,9.55934,9.55934,1.0,9.56346,9.56346,9.56346,9.56346,1.0,False
'2018-11-13T02:51:00',9.55934,9.55934,9.55934,9.55934,0.0,9.56346,9.56346,9.56346,9.56346,0.0,False
'2018-11-13T02:52:00',9.55934,9.55934,9.55934,9.55934,0.0,9.56346,9.56346,9.56346,9.56346,0.0,False
'2018-11-13T02:53:00',9.55938,9.55938,9.5593,9.55931,4.0,9.56331,9.5635,9.56331,9.5634,5.49,False
'2018-11-13T02:54:00',9.55929,9.55933,9.55929,9.5593,12.0,9.56353,9.56356,9.56331,9.56335,16.1,False
'2018-11-13T02:55:00',9.5593,9.5593,9.5593,9.5593,2.0,9.56333,9.56333,9.56333,9.56333,2.37,False
'2018-11-13T02:56:00',9.5593,9.55936,9.5593,9.55936,2.0,9.56333,9.56333,9.56321,9.56321,2.0,False
'2018-11-13T02:57:00',9.56002,9.56004,9.55931,9.55933,9.0,9.56263,9.5634,9.56254,9.56254,9.0,True
'2018-11-13T02:58:00',9.55933,9.55934,9.55933,9.55933,3.0,9.56353,9.56353,9.56352,9.56353,3.0,True
'2018-11-13T02:59:00',9.5594,9.56006,9.5594,9.56006,3.0,9.56331,9.56331,9.5629,9.5629,3.0,False
'2018-11-13T03:00:00',9.56006,9.56006,9.55998,9.56,9.0,9.56253,9.56268,9.56226,9.56226,9.0,True
'2018-11-13T03:01:00',9.56,9.56,9.56,9.56,1.0,9.56257,9.56257,9.56257,9.56257,1.0,True
'2018-11-13T03:02:00',9.56006,9.56006,9.56006,9.56006,1.0,9.56272,9.56272,9.56272,9.56272,1.0,False
'2018-11-13T03:03:00',9.56005,9.56005,9.55993,9.55993,3.0,9.56273,9.56273,9.56225,9.56225,3.0,False
'2018-11-13T03:04:00',9.55967,9.55967,9.55967,9.55967,1.0,9.56219,9.56219,9.56219,9.56219,1.0,False
'2018-11-13T03:05:00',9.55947,9.55947,9.55941,9.55941,2.0,9.56215,9.56215,9.56215,9.56215,2.0,False
'2018-11-13T03:06:00',9.55941,9.55941,9.55941,9.55941,0.0,9.56215,9.56215,9.56215,9.56215,0.0,False
'2018-11-13T03:07:00',9.55941,9.55941,9.55941,9.55941,0.0,9.56215,9.56215,9.56215,9.56215,0.0,False
'2018-11-13T03:08:00',9.5594,9.5594,9.5594,9.5594,1.0,9.56216,9.56216,9.56216,9.56216,1.0,False
'2018-11-13T03:09:00',9.55941,9.55941,9.55893,9.55926,6.37,9.56215,9.56215,9.56178,9.56204,6.0,True
'2018-11-13T03:10:00',9.55911,9.55941,9.55911,9.5593,7.0,9.56191,9.56225,9.56191,9.56206,7.0,False
'2018-11-13T03:11:00',9.5593,9.5593,9.5593,9.5593,0.0,9.56206,9.56206,9.56206,9.56206,0.0,False
'2018-11-13T03:12:00',9.5593,9.5593,9.5593,9.5593,0.0,9.56206,9.56206,9.56206,9.56206,0.0,False
'2018-11-13T03:13:00',9.5593,9.5593,9.55929,9.5593,4.0,9.56198,9.56207,9.56198,9.56206,4.0,False
'2018-11-13T03:14:00',9.55918,9.55918,9.55914,9.55915,4.0,9.5621,9.5621,9.56198,9.56198,4.5,False
'2018-11-13T03:15:00',9.559,9.559,9.55722,9.55762,17.37,9.56191,9.56191,9.55995,9.56024,17.0,False
'2018-11-13T03:16:00',9.55761,9.55761,9.55761,9.55761,1.0,9.56025,9.56025,9.56025,9.56025,1.0,True
'2018-11-13T03:17:00',9.55762,9.55762,9.55762,9.55762,1.0,9.56024,9.56024,9.56024,9.56024,1.0,False
'2018-11-13T03:18:00',9.55762,9.55762,9.55762,9.55762,0.0,9.56024,9.56024,9.56024,9.56024,0.0,True
'2018-11-13T03:19:00',9.5576,9.55914,9.5576,9.55913,86.1,9.56034,9.56286,9.56034,9.562,75.6,False
'2018-11-13T03:20:00',9.55923,9.55957,9.55832,9.55832,35.5,9.56194,9.56272,9.5618,9.56191,47.37,True
'2018-11-13T03:21:00',9.55827,9.55908,9.55827,9.55908,13.37,9.56191,9.56254,9.56191,9.56254,15.97,False
'2018-11-13T03:22:00',9.5591,9.55914,9.55846,9.55872,22.37,9.56279,9.56279,9.56254,9.56254,27.55,True
'2018-11-13T03:23:00',9.55943,9.55943,9.55943,9.55943,1.0,9.56196,9.56196,9.56196,9.56196,1.0,False
'2018-11-13T03:24:00',9.55942,9.55943,9.55942,9.55943,2.0,9.56197,9.56197,9.56196,9.56196,2.0,True
'2018-11-13T03:25:00',9.56061,9.56091,9.56038,9.56038,10.0,9.56292,9.56321,9.5629,9.5629,11.48,False
'2018-11-13T03:26:00',9.56014,9.56022,9.55962,9.55978,7.0,9.56267,9.56269,9.56237,9.56246,7.0,False
'2018-11-13T03:27:00',9.55978,9.55978,9.55978,9.55978,0.0,9.56246,9.56246,9.56246,9.56246,0.0,True
'2018-11-13T03:28:00',9.55977,9.56016,9.55977,9.56016,2.0,9.56247,9.56252,9.56247,9.56252,2.0,False
'2018-11-13T03:29:00',9.56016,9.56016,9.56016,9.56016,0.0,9.56252,9.56252,9.56252,9.56252,0.0,True
'2018-11-13T03:30:00',9.56032,9.56038,9.56032,9.56038,3.0,9.56271,9.56278,9.5627,9.56278,3.0,False
'2018-11-13T03:31:00',9.56019,9.56019,9.56011,9.56011,2.0,9.56264,9.56264,9.56264,9.56264,2.0,False
'2018-11-13T03:32:00',9.5601,9.56011,9.5601,9.56011,2.0,9.56265,9.56265,9.56264,9.56264,2.0,False
'2018-11-13T03:33:00',9.56011,9.56011,9.56011,9.56011,0.0,9.56264,9.56264,9.56264,9.56264,0.0,False
'2018-11-13T03:34:00',9.55981,9.55981,9.55927,9.55927,7.0,9.56258,9.56258,9.56223,9.56223,7.0,False
'2018-11-13T03:35:00',9.55926,9.55926,9.55841,9.55851,19.41,9.56224,9.56268,9.56145,9.56179,14.0,False
'2018-11-13T03:36:00',9.55858,9.55859,9.55834,9.55834,10.96,9.56174,9.56174,9.56117,9.56117,8.0,False
'2018-11-13T03:37:00',9.55834,9.55834,9.55783,9.55809,8.6,9.56135,9.56135,9.5609,9.5609,6.0,False
'2018-11-13T03:38:00',9.55767,9.55767,9.55767,9.55767,1.0,9.5609,9.5609,9.5609,9.5609,1.0,False
'2018-11-13T03:39:00',9.55767,9.55767,9.55767,9.55767,0.0,9.5609,9.5609,9.5609,9.5609,0.0,False
'2018-11-13T03:40:00',9.55767,9.55767,9.55767,9.55767,0.0,9.5609,9.5609,9.5609,9.5609,0.0,True
'2018-11-13T03:41:00',9.55824,9.55887,9.55824,9.55874,14.0,9.56098,9.56156,9.56098,9.56134,14.0,False
'2018-11-13T03:42:00',9.55873,9.55874,9.55873,9.55874,2.0,9.56135,9.56135,9.56134,9.56134,2.0,False
'2018-11-13T03:43:00',9.55874,9.55874,9.55874,9.55874,0.0,9.56134,9.56134,9.56134,9.56134,0.0,False
'2018-11-13T03:44:00',9.55874,9.55874,9.55874,9.55874,0.0,9.56134,9.56134,9.56134,9.56134,0.0,False
'2018-11-13T03:45:00',9.55873,9.55874,9.55873,9.55874,2.0,9.56135,9.56135,9.56134,9.56134,2.0,False
'2018-11-13T03:46:00',9.55874,9.55874,9.55874,9.55874,0.0,9.56134,9.56134,9.56134,9.56134,0.0,False
'2018-11-13T03:47:00',9.55854,9.55855,9.55854,9.55855,2.0,9.5614,9.5614,9.56139,9.56139,2.0,True
'2018-11-13T03:48:00',9.55857,9.55857,9.55857,9.55857,1.0,9.56141,9.56141,9.56141,9.56141,1.0,False
'2018-11-13T03:49:00',9.55856,9.55862,9.55856,9.55862,2.0,9.56142,9.56142,9.56131,9.56131,2.0,True
'2018-11-13T03:50:00',9.55863,9.55863,9.55862,9.55863,3.0,9.5613,9.56131,9.5613,9.5613,3.0,False
'2018-11-13T03:51:00',9.55855,9.55855,9.55855,9.55855,1.0,9.56128,9.56128,9.56128,9.56128,1.0,False
'2018-11-13T03:52:00',9.55855,9.55855,9.55855,9.55855,0.0,9.56128,9.56128,9.56128,9.56128,0.0,False
'2018-11-13T03:53:00',9.55855,9.55855,9.55855,9.55855,0.0,9.56128,9.56128,9.56128,9.56128,0.0,False
'2018-11-13T03:54:00',9.55855,9.55855,9.55855,9.55855,0.0,9.56128,9.56128,9.56128,9.56128,0.0,False
'2018-11-13T03:55:00',9.55855,9.55855,9.55855,9.55855,0.0,9.56128,9.56128,9.56128,9.56128,0.0,False
'2018-11-13T03:56:00',9.55854,9.55855,9.55854,9.55855,2.0,9.56129,9.56129,9.56128,9.56128,2.0,False
'2018-11-13T03:57:00',9.55854,9.55855,9.55854,9.55855,2.0,9.56129,9.56129,9.56128,9.56128,2.0,False
'2018-11-13T03:58:00',9.55852,9.55852,9.55852,9.55852,1.0,9.56129,9.56129,9.56129,9.56129,1.0,False
'2018-11-13T03:59:00',9.55853,9.55853,9.55789,9.5579,17.22,9.56128,9.5618,9.56064,9.56065,15.0,False
'2018-11-13T04:00:00',9.55808,9.55821,9.55722,9.55788,23.47,9.56083,9.56113,9.56047,9.56062,20.0,False
'2018-11-13T04:01:00',9.55787,9.55788,9.55787,9.55788,2.0,9.56063,9.56063,9.56062,9.56062,2.0,False
'2018-11-13T04:02:00',9.55788,9.55788,9.55788,9.55788,0.0,9.56062,9.56062,9.56062,9.56062,0.0,False
'2018-11-13T04:03:00',9.55787,9.55787,9.55787,9.55787,1.0,9.56063,9.56063,9.56063,9.56063,1.0,True
'2018-11-13T04:04:00',9.55788,9.55788,9.55788,9.55788,1.0,9.56062,9.56062,9.56062,9.56062,1.0,False
'2018-11-13T04:05:00',9.55788,9.55788,9.55788,9.55788,0.0,9.56062,9.56062,9.56062,9.56062,0.0,False
'2018-11-13T04:06:00',9.55788,9.55788,9.55788,9.55788,0.0,9.56062,9.56062,9.56062,9.56062,0.0,False
'2018-11-13T04:07:00',9.55788,9.55788,9.55788,9.55788,0.0,9.56062,9.56062,9.56062,9.56062,0.0,False
'2018-11-13T04:08:00',9.55788,9.55788,9.55788,9.55788,0.0,9.56062,9.56062,9.56062,9.56062,0.0,True
'2018-11-13T04:09:00',9.55923,9.56013,9.55923,9.56013,7.0,9.56154,9.56289,9.56154,9.56288,7.74,False
'2018-11-13T04:10:00',9.55987,9.55987,9.55913,9.55913,12.0,9.56281,9.56281,9.56223,9.56223,12.0,False
'2018-11-13T04:11:00',9.55918,9.55918,9.55802,9.55802,20.36,9.56216,9.56216,9.56114,9.56114,13.0,False
'2018-11-13T04:12:00',9.55831,9.55831,9.55744,9.55754,22.01,9.56118,9.56118,9.5606,9.5607,15.0,False
'2018-11-13T04:13:00',9.55754,9.55754,9.55754,9.55754,2.37,9.5607,9.5607,9.56059,9.56059,2.0,False
'2018-11-13T04:14:00',9.55734,9.55737,9.55676,9.55676,12.62,9.5604,9.56042,9.55984,9.55984,8.0,False
'2018-11-13T04:15:00',9.55674,9.55674,9.55674,9.55674,1.0,9.55976,9.55976,9.55976,9.55976,1.0,False
'2018-11-13T04:16:00',9.55674,9.55674,9.55674,9.55674,0.0,9.55976,9.55976,9.55976,9.55976,0.0,False
'2018-11-13T04:17:00',9.55674,9.55674,9.55674,9.55674,0.0,9.55976,9.55976,9.55976,9.55976,0.0,False
'2018-11-13T04:18:00',9.55674,9.55674,9.55674,9.55674,0.0,9.55976,9.55976,9.55976,9.55976,0.0,True
'2018-11-13T04:19:00',9.55684,9.55685,9.55684,9.55685,2.0,9.55977,9.55977,9.55976,9.55976,2.0,False
'2018-11-13T04:20:00',9.55684,9.55684,9.55684,9.55684,1.0,9.55977,9.55977,9.55977,9.55977,1.0,True
'2018-11-13T04:21:00',9.55685,9.55685,9.55685,9.55685,2.37,9.55976,9.55976,9.55976,9.55976,2.0,False
'2018-11-13T04:22:00',9.55673,9.55678,9.55673,9.55678,2.49,9.5598,9.5598,9.5598,9.5598,2.0,True
'2018-11-13T04:23:00',9.55698,9.55698,9.5568,9.5568,5.86,9.5598,9.55981,9.55976,9.55977,4.0,True
'2018-11-13T04:24:00',9.5568,9.55873,9.5568,9.55786,24.17,9.55977,9.56216,9.55977,9.56121,20.0,False
'2018-11-13T04:25:00',9.55786,9.55786,9.55773,9.55773,9.59,9.56121,9.56121,9.56093,9.56093,7.0,False
'2018-11-13T04:26:00',9.55773,9.55773,9.55773,9.55773,4.11,9.56093,9.56093,9.56093,9.56093,3.0,False
'2018-11-13T04:27:00',9.55773,9.55773,9.55773,9.55773,2.37,9.56093,9.56093,9.56093,9.56093,2.0,False
'2018-11-13T04:28:00',9.55772,9.55773,9.55772,9.55773,2.0,9.56094,9.56094,9.56093,9.56093,2.0,False
'2018-11-13T04:29:00',9.55819,9.55819,9.55264,9.55269,36.4,9.56093,9.56094,9.55646,9.55656,37.25,False
'2018-11-13T04:30:00',9.55269,9.55385,9.55199,9.55226,50.66,9.55685,9.55784,9.55596,9.55658,44.71,False
'2018-11-13T04:31:00',9.55361,9.55414,9.54882,9.55064,74.74,9.55626,9.55707,9.55365,9.55533,73.29,True
'2018-11-13T04:32:00',9.55071,9.55168,9.55065,9.55168,23.1,9.55531,9.55642,9.55531,9.55642,19.22,True
'2018-11-13T04:33:00',9.55168,9.55175,9.55168,9.55175,4.74,9.55642,9.55664,9.55642,9.55664,5.25,True
'2018-11-13T04:34:00',9.55197,9.55215,9.55197,9.55208,3.86,9.5568,9.5568,9.55658,9.55658,4.11,False
'2018-11-13T04:35:00',9.55211,9.5525,9.55074,9.55178,32.2,9.55658,9.55665,9.55598,9.55598,30.8,True
'2018-11-13T04:36:00',9.55178,9.55203,9.55178,9.55203,10.59,9.55598,9.55614,9.55578,9.55578,8.37,True
'2018-11-13T04:37:00',9.55203,9.55265,9.55203,9.55252,5.37,9.55578,9.55578,9.5549,9.55491,5.0,False
'2018-11-13T04:38:00',9.55251,9.55251,9.55126,9.55227,31.29,9.55492,9.55558,9.55442,9.55476,25.0,True
'2018-11-13T04:39:00',9.55228,9.55228,9.55228,9.55228,1.0,9.55475,9.55475,9.55475,9.55475,1.0,False
'2018-11-13T04:40:00',9.55227,9.55228,9.55227,9.55228,2.0,9.55476,9.55476,9.55475,9.55475,2.0,False
'2018-11-13T04:41:00',9.55227,9.55228,9.55227,9.55228,2.0,9.55476,9.55476,9.55475,9.55475,2.0,False
'2018-11-13T04:42:00',9.55228,9.55228,9.55228,9.55228,0.0,9.55475,9.55475,9.55475,9.55475,0.0,False
'2018-11-13T04:43:00',9.55259,9.55259,9.55135,9.55148,36.45,9.55499,9.55571,9.55434,9.55571,34.5,False
'2018-11-13T04:44:00',9.55157,9.5524,9.55095,9.55188,124.32,9.55558,9.55586,9.55444,9.55458,157.42,True
'2018-11-13T04:45:00',9.55196,9.5522,9.55079,9.55193,61.43,9.5546,9.55559,9.55407,9.55467,43.12,True
'2018-11-13T04:46:00',9.55188,9.55198,9.55188,9.55198,6.74,9.55447,9.55463,9.55447,9.55462,6.0,True
'2018-11-13T04:47:00',9.55205,9.55211,9.55103,9.55211,21.0,9.55443,9.5547,9.5539,9.55441,21.0,False
'2018-11-13T04:48:00',9.55211,9.55211,9.55211,9.55211,0.0,9.55441,9.55441,9.55441,9.55441,0.0,False
'2018-11-13T04:49:00',9.55211,9.55211,9.55211,9.55211,0.0,9.55441,9.55441,9.55441,9.55441,0.0,False
'2018-11-13T04:50:00',9.5518,9.5518,9.5518,9.5518,1.0,9.55438,9.55438,9.55438,9.55438,1.0,False
'2018-11-13T04:51:00',9.55152,9.55152,9.55029,9.55055,29.69,9.55433,9.55433,9.55281,9.55281,22.0,False
'2018-11-13T04:52:00',9.55055,9.55067,9.55028,9.55039,10.37,9.55282,9.55421,9.55264,9.55305,11.5,True
'2018-11-13T04:53:00',9.55039,9.55088,9.55017,9.5508,34.5,9.55278,9.55375,9.55245,9.55308,34.0,True
'2018-11-13T04:54:00',9.55053,9.55196,9.55053,9.55158,51.74,9.55308,9.55506,9.55298,9.55453,52.49,False
'2018-11-13T04:55:00',9.55134,9.55305,9.5511,9.55155,153.67,9.55443,9.55673,9.55387,9.55447,155.8,False
'2018-11-13T04:56:00',9.55155,9.55155,9.5512,9.5512,46.0,9.55434,9.55505,9.55364,9.55382,46.99,False
'2018-11-13T04:57:00',9.5512,9.5512,9.55058,9.55059,29.48,9.55371,9.55409,9.55341,9.55341,28.0,True
'2018-11-13T04:58:00',9.55075,9.55095,9.55042,9.55095,12.72,9.55355,9.55355,9.55326,9.55326,10.0,False
'2018-11-13T04:59:00',9.55052,9.55052,9.55051,9.55052,4.37,9.55326,9.55327,9.55326,9.55326,4.0,True
'2018-11-13T05:00:00',9.55045,9.55123,9.55045,9.55054,20.22,9.55316,9.55424,9.55316,9.55339,18.0,False
'2018-11-13T05:01:00',9.55071,9.55071,9.55038,9.55042,11.85,9.55334,9.55334,9.55307,9.55307,10.0,False
'2018-11-13T05:02:00',9.55038,9.55091,9.55016,9.55042,33.37,9.55307,9.5532,9.55305,9.55305,33.0,False
'2018-11-13T05:03:00',9.5504,9.5504,9.5494,9.5494,6.86,9.55305,9.55305,9.55243,9.55243,5.0,False
'2018-11-13T05:04:00',9.54941,9.54964,9.54903,9.54916,24.19,9.55243,9.55259,9.55201,9.55208,17.0,False
'2018-11-13T05:05:00',9.54891,9.54931,9.54815,9.54815,18.69,9.55202,9.55211,9.551,9.551,14.0,True
'2018-11-13T05:06:00',9.54834,9.54876,9.54826,9.54876,11.34,9.551,9.5517,9.551,9.55163,8.0,False
'2018-11-13T05:07:00',9.54876,9.54876,9.54824,9.54824,8.36,9.55163,9.55164,9.55112,9.55112,6.0,True
'2018-11-13T05:08:00',9.54824,9.54864,9.54658,9.54842,48.69,9.55112,9.55147,9.54909,9.55086,41.23,False
'2018-11-13T05:09:00',9.54842,9.54855,9.54648,9.54723,37.0,9.55086,9.55123,9.54837,9.54928,42.96,True
'2018-11-13T05:10:00',9.54729,9.55047,9.54728,9.55009,78.5,9.54953,9.55271,9.54941,9.55271,91.99,False
'2018-11-13T05:11:00',9.54914,9.54914,9.54599,9.54699,44.05,9.55138,9.55206,9.54883,9.54889,39.3,True
'2018-11-13T05:12:00',9.54688,9.55061,9.54688,9.54982,79.74,9.54881,9.55324,9.54881,9.55197,90.42,True
'2018-11-13T05:13:00',9.54995,9.54995,9.54939,9.54976,13.37,9.55204,9.55219,9.55188,9.55214,13.0,True
'2018-11-13T05:14:00',9.54975,9.55183,9.54933,9.55167,46.24,9.55215,9.55476,9.55181,9.55425,43.62,True
'2018-11-13T05:15:00',9.55209,9.5547,9.55154,9.55464,42.98,9.55425,9.5567,9.55425,9.55598,36.74,False
'2018-11-13T05:16:00',9.55482,9.55482,9.54988,9.5509,189.17,9.55646,9.55646,9.55318,9.55389,148.73,False
'2018-11-13T05:17:00',9.55092,9.55109,9.55091,9.55091,9.9,9.55389,9.55389,9.55375,9.55375,7.0,True
'2018-11-13T05:18:00',9.55094,9.55208,9.55045,9.55194,25.47,9.55375,9.55487,9.55295,9.55483,17.0,False
'2018-11-13T05:19:00',9.55189,9.55189,9.54902,9.54954,113.33,9.55476,9.55476,9.55176,9.55215,90.25,True
'2018-11-13T05:20:00',9.54937,9.55181,9.54914,9.55179,114.21,9.55215,9.55575,9.55185,9.55495,81.39,True
'2018-11-13T05:21:00',9.55198,9.55295,9.55168,9.55293,22.86,9.55491,9.55705,9.55491,9.5563,14.45,True
'2018-11-13T05:22:00',9.55309,9.55343,9.5525,9.55339,46.15,9.5563,9.5572,9.55538,9.55663,36.04,True
'2018-11-13T05:23:00',9.55322,9.55416,9.55322,9.55416,28.95,9.55658,9.55706,9.55658,9.55704,22.37,False
'2018-11-13T05:24:00',9.55416,9.55416,9.55203,9.55234,75.98,9.55704,9.55704,9.55482,9.55535,49.87,False
'2018-11-13T05:25:00',9.55232,9.55234,9.55122,9.55137,44.02,9.55532,9.5554,9.55362,9.5541,34.98,True
'2018-11-13T05:26:00',9.55154,9.55206,9.55154,9.55192,12.13,9.5541,9.55489,9.5541,9.55482,8.0,False
'2018-11-13T05:27:00',9.55192,9.55192,9.55192,9.55192,7.5,9.55482,9.55482,9.55465,9.55477,5.0,True
'2018-11-13T05:28:00',9.55204,9.55235,9.55204,9.55235,12.44,9.55477,9.55526,9.55473,9.55518,10.0,True
'2018-11-13T05:29:00',9.55239,9.5525,9.55214,9.5525,29.41,9.55538,9.55538,9.55486,9.55512,18.0,True
'2018-11-13T05:30:00',9.55274,9.55283,9.5525,9.55275,34.29,9.5556,9.55568,9.55521,9.55524,21.0,False
'2018-11-13T05:31:00',9.55275,9.55275,9.55252,9.55252,17.74,9.55524,9.55536,9.55499,9.55508,16.0,False
'2018-11-13T05:32:00',9.55252,9.55252,9.55234,9.55234,16.36,9.55508,9.55508,9.55468,9.5549,10.0,True
'2018-11-13T05:33:00',9.55211,9.55398,9.55194,9.55384,71.07,9.5549,9.55676,9.55464,9.55674,44.5,False
'2018-11-13T05:34:00',9.55392,9.55392,9.54762,9.5514,87.14,9.55674,9.55674,9.55156,9.55576,68.7,True
'2018-11-13T05:35:00',9.55105,9.55165,9.55105,9.55165,8.49,9.55576,9.55596,9.55573,9.55596,5.37,True
'2018-11-13T05:36:00',9.55165,9.55315,9.55165,9.55315,17.99,9.55586,9.55792,9.55586,9.55792,12.86,True
'2018-11-13T05:37:00',9.55352,9.55415,9.55292,9.55413,50.88,9.55768,9.5582,9.55609,9.55748,41.22,True
'2018-11-13T05:38:00',9.5542,9.5568,9.55412,9.5568,13.93,9.55752,9.55898,9.55743,9.55896,13.0,False
'2018-11-13T05:39:00',9.55591,9.55595,9.54824,9.55504,105.0,9.55878,9.55906,9.55227,9.55836,88.5,True
'2018-11-13T05:40:00',9.55478,9.55482,9.55451,9.55482,10.37,9.55836,9.55896,9.55836,9.55886,11.98,True
'2018-11-13T05:41:00',9.55482,9.55484,9.55468,9.55484,8.98,9.55896,9.55926,9.55886,9.55926,9.61,False
'2018-11-13T05:42:00',9.55473,9.55485,9.55468,9.55477,9.98,9.55926,9.55926,9.55892,9.55892,13.61,False
'2018-11-13T05:43:00',9.5546,9.55461,9.55442,9.55442,11.11,9.55865,9.55874,9.55851,9.55873,9.87,True
'2018-11-13T05:44:00',9.55442,9.55481,9.55431,9.55481,39.51,9.55873,9.55873,9.55771,9.55803,31.74,True
'2018-11-13T05:45:00',9.55481,9.55488,9.55481,9.55488,3.0,9.55803,9.55815,9.55803,9.55815,3.37,False
'2018-11-13T05:46:00',9.55476,9.55482,9.55476,9.55482,4.37,9.55809,9.55809,9.55804,9.55804,4.74,True
'2018-11-13T05:47:00',9.55482,9.55639,9.55482,9.55617,9.0,9.55804,9.55976,9.55804,9.55976,9.37,False
'2018-11-13T05:48:00',9.55619,9.55649,9.55573,9.55614,23.23,9.55964,9.55964,9.55887,9.55914,23.96,False
'2018-11-13T05:49:00',9.55573,9.55613,9.55539,9.55548,11.2,9.55878,9.55921,9.55843,9.55843,11.0,False
'2018-11-13T05:50:00',9.55531,9.55531,9.55432,9.55523,16.99,9.55843,9.55843,9.55753,9.55837,15.37,True
'2018-11-13T05:51:00',9.55519,9.55575,9.55519,9.55557,26.54,9.55833,9.55905,9.55833,9.55892,16.0,False
'2018-11-13T05:52:00',9.55557,9.55594,9.55556,9.55556,5.5,9.55892,9.55893,9.55892,9.55893,5.74,False
'2018-11-13T05:53:00',9.55558,9.55558,9.55549,9.55549,3.0,9.55882,9.55883,9.5588,9.5588,3.37,False
'2018-11-13T05:54:00',9.55545,9.55545,9.55532,9.55545,3.12,9.55879,9.55879,9.55868,9.55868,3.0,True
'2018-11-13T05:55:00',9.55543,9.55572,9.55542,9.55559,8.25,9.55857,9.55857,9.55851,9.55851,6.0,True
'2018-11-13T05:56:00',9.55561,9.55602,9.55561,9.55591,13.21,9.55856,9.5591,9.55856,9.55906,10.0,True
'2018-11-13T05:57:00',9.55591,9.55678,9.55591,9.55652,17.66,9.55906,9.55976,9.55906,9.55965,11.0,True
'2018-11-13T05:58:00',9.55652,9.55729,9.5564,9.55729,27.99,9.55965,9.56025,9.55939,9.56011,19.0,False
'2018-11-13T05:59:00',9.55729,9.55834,9.55622,9.55622,73.9,9.56011,9.56101,9.55901,9.55901,57.0,True
'2018-11-13T06:00:00',9.55621,9.55954,9.55594,9.55851,57.72,9.55901,9.56308,9.55878,9.5616,47.57,False
'2018-11-13T06:01:00',9.55862,9.55862,9.55661,9.55662,25.76,9.56156,9.56159,9.55983,9.55985,23.0,False
'2018-11-13T06:02:00',9.55661,9.55662,9.55651,9.55652,15.56,9.55985,9.55985,9.55952,9.55959,14.0,False
'2018-11-13T06:03:00',9.55651,9.55652,9.55592,9.55601,11.55,9.55959,9.55959,9.55896,9.55896,10.0,True
'2018-11-13T06:04:00',9.55602,9.55602,9.55602,9.55602,2.12,9.55897,9.55897,9.55896,9.55896,2.0,False
'2018-11-13T06:05:00',9.55592,9.55592,9.55561,9.55562,9.99,9.55896,9.55896,9.55865,9.55865,9.0,False
'2018-11-13T06:06:00',9.55562,9.55562,9.55562,9.55562,0.0,9.55865,9.55865,9.55865,9.55865,0.0,True
'2018-11-13T06:07:00',9.55552,9.55634,9.55292,9.55634,150.57,9.55873,9.55941,9.55591,9.55896,126.54,False
'2018-11-13T06:08:00',9.55594,9.55594,9.55572,9.55572,11.11,9.55896,9.55896,9.55893,9.55893,9.0,True
'2018-11-13T06:09:00',9.55571,9.55606,9.55571,9.55584,21.97,9.55893,9.55894,9.55882,9.55882,16.0,True
'2018-11-13T06:10:00',9.55563,9.5572,9.55563,9.5572,13.43,9.55882,9.56011,9.55882,9.55984,10.0,False
'2018-11-13T06:11:00',9.55723,9.55727,9.55704,9.55719,7.5,9.55984,9.55984,9.55984,9.55984,7.0,True
'2018-11-13T06:12:00',9.55719,9.55732,9.55713,9.55722,7.48,9.55982,9.55983,9.55982,9.55983,6.0,True
'2018-11-13T06:13:00',9.55723,9.55742,9.55723,9.55742,4.74,9.55982,9.55985,9.55982,9.55982,4.0,True
'2018-11-13T06:14:00',9.55753,9.55753,9.55753,9.55753,3.0,9.55982,9.55988,9.55973,9.55973,3.0,False
'2018-11-13T06:15:00',9.55726,9.55726,9.55694,9.55726,9.74,9.55973,9.55974,9.55973,9.55974,9.0,False
'2018-11-13T06:16:00',9.55726,9.55726,9.55714,9.55726,5.37,9.55973,9.55973,9.55973,9.55973,5.0,False
'2018-11-13T06:17:00',9.55761,9.55761,9.54983,9.55668,59.31,9.55973,9.561,9.55244,9.56073,56.78,True
'2018-11-13T06:18:00',9.55673,9.55758,9.55673,9.55749,19.0,9.56073,9.5617,9.56073,9.56137,20.85,False
'2018-11-13T06:19:00',9.5575,9.5575,9.5574,9.55741,5.0,9.56137,9.56153,9.56137,9.56149,5.0,False
'2018-11-13T06:20:00',9.5575,9.5575,9.55682,9.55682,13.5,9.56153,9.56153,9.56074,9.56074,21.46,False
'2018-11-13T06:21:00',9.55682,9.55682,9.55664,9.55674,4.0,9.56056,9.56069,9.56056,9.56069,4.0,True
'2018-11-13T06:22:00',9.55674,9.55682,9.55664,9.55682,7.24,9.56087,9.561,9.56072,9.56099,7.0,True
'2018-11-13T06:23:00',9.55681,9.55682,9.55681,9.55682,3.36,9.56099,9.56118,9.56099,9.56118,3.0,True
'2018-11-13T06:24:00',9.55682,9.55682,9.55682,9.55682,3.36,9.56128,9.56148,9.56128,9.56148,3.5,False
'2018-11-13T06:25:00',9.55675,9.55675,9.55675,9.55675,1.0,9.56148,9.56148,9.56148,9.56148,1.0,False
'2018-11-13T06:26:00',9.55664,9.55682,9.55664,9.55682,9.35,9.56148,9.56148,9.56092,9.56092,9.25,True
'2018-11-13T06:27:00',9.55682,9.55712,9.55682,9.55712,5.98,9.56092,9.56096,9.56092,9.56096,4.0,False
'2018-11-13T06:28:00',9.55712,9.55712,9.55681,9.55684,7.24,9.56096,9.56126,9.56085,9.56085,5.37,True
'2018-11-13T06:29:00',9.55682,9.55682,9.55682,9.55682,4.5,9.56085,9.56137,9.56085,9.56137,3.37,False
'2018-11-13T06:30:00',9.55673,9.55673,9.55673,9.55673,1.0,9.56137,9.56137,9.56137,9.56137,1.0,False
'2018-11-13T06:31:00',9.55673,9.55674,9.55673,9.55674,3.12,9.56137,9.56137,9.56115,9.56115,2.75,False
'2018-11-13T06:32:00',9.55674,9.55731,9.55632,9.55646,20.31,9.5612,9.5612,9.55918,9.56045,22.04,True
'2018-11-13T06:33:00',9.55656,9.55784,9.55652,9.55752,44.12,9.56045,9.56116,9.55966,9.56051,60.47,False
'2018-11-13T06:34:00',9.55752,9.55752,9.55581,9.55582,34.97,9.56026,9.56052,9.55918,9.55941,44.41,False
'2018-11-13T06:35:00',9.55572,9.55572,9.55562,9.55562,8.62,9.55922,9.55928,9.55909,9.55909,6.0,False
'2018-11-13T06:36:00',9.55562,9.55562,9.55561,9.55561,9.59,9.55909,9.55909,9.5589,9.559,7.0,True
'2018-11-13T06:37:00',9.55583,9.55583,9.55583,9.55583,1.0,9.559,9.559,9.559,9.559,1.0,False
'2018-11-13T06:38:00',9.55562,9.55562,9.55551,9.55551,32.0,9.559,9.559,9.55869,9.55874,32.0,False
'2018-11-13T06:39:00',9.55551,9.55551,9.55532,9.55532,6.36,9.55869,9.55869,9.55855,9.55855,5.0,False
'2018-11-13T06:40:00',9.55528,9.55528,9.55093,9.55094,63.2,9.55841,9.55841,9.55306,9.55317,55.0,True
'2018-11-13T06:41:00',9.55094,9.55114,9.55094,9.55114,9.0,9.55325,9.55348,9.5532,9.55339,9.0,False
'2018-11-13T06:42:00',9.55114,9.55114,9.55074,9.55074,7.37,9.55343,9.55343,9.5532,9.5532,7.0,False
'2018-11-13T06:43:00',9.55084,9.55084,9.55074,9.55074,2.37,9.5532,9.5532,9.5532,9.5532,2.0,True
'2018-11-13T06:44:00',9.55074,9.55094,9.55074,9.55094,3.37,9.5532,9.5532,9.5532,9.5532,3.0,False
'2018-11-13T06:45:00',9.55083,9.55094,9.55074,9.55094,5.74,9.5532,9.5532,9.5532,9.5532,5.0,True
'2018-11-13T06:46:00',9.55084,9.55104,9.55084,9.55104,3.0,9.5532,9.5532,9.5532,9.5532,3.0,True
'2018-11-13T06:47:00',9.55103,9.5528,9.55103,9.55276,10.0,9.5532,9.55541,9.5532,9.55532,10.0,False
'2018-11-13T06:48:00',9.55277,9.55277,9.55265,9.55266,3.0,9.55531,9.55531,9.55526,9.55526,3.0,True
'2018-11-13T06:49:00',9.55287,9.55287,9.55287,9.55287,1.0,9.55533,9.55533,9.55533,9.55533,1.0,False
'2018-11-13T06:50:00',9.55287,9.55287,9.55287,9.55287,2.0,9.55533,9.55533,9.55533,9.55533,2.37,True
'2018-11-13T06:51:00',9.55289,9.55295,9.55289,9.55295,3.0,9.55545,9.55545,9.55544,9.55545,3.0,True
'2018-11-13T06:52:00',9.55283,9.55324,9.55283,9.55296,8.0,9.55547,9.55581,9.55545,9.55545,8.0,False
'2018-11-13T06:53:00',9.55296,9.55296,9.55296,9.55296,0.0,9.55545,9.55545,9.55545,9.55545,0.0,False
'2018-11-13T06:54:00',9.55307,9.55307,9.55277,9.55277,4.0,9.55546,9.55547,9.55542,9.55542,4.0,True
'2018-11-13T06:55:00',9.55302,9.55302,9.55301,9.55302,3.0,9.55546,9.55547,9.55546,9.55546,3.0,False
'2018-11-13T06:56:00',9.55282,9.55284,9.55282,9.55283,3.0,9.55543,9.55543,9.55542,9.55543,3.0,True
'2018-11-13T06:57:00',9.55284,9.55284,9.55284,9.55284,1.0,9.55542,9.55542,9.55542,9.55542,1.0,False
'2018-11-13T06:58:00',9.55263,9.55263,9.55262,9.55263,3.0,9.55539,9.5554,9.55539,9.55539,3.0,False
'2018-11-13T06:59:00',9.55263,9.55263,9.55263,9.55263,0.0,9.55539,9.55539,9.55539,9.55539,0.0,False
'2018-11-13T07:00:00',9.55263,9.55263,9.55263,9.55263,0.0,9.55539,9.55539,9.55539,9.55539,0.0,False
'2018-11-13T07:01:00',9.55263,9.55263,9.55263,9.55263,0.0,9.55539,9.55539,9.55539,9.55539,0.0,False
'2018-11-13T07:02:00',9.55263,9.55263,9.55263,9.55263,0.0,9.55539,9.55539,9.55539,9.55539,0.0,True
'2018-11-13T07:03:00',9.55264,9.55275,9.55264,9.55275,2.0,9.55537,9.55537,9.55537,9.55537,2.0,True
'2018-11-13T07:04:00',9.55271,9.55316,9.55268,9.55316,5.0,9.55549,9.55588,9.55549,9.55588,6.11,False
'2018-11-13T07:05:00',9.55316,9.55316,9.55253,9.55282,5.5,9.55588,9.55588,9.55527,9.55548,6.49,False
'2018-11-13T07:06:00',9.55282,9.55282,9.55251,9.55251,5.0,9.55548,9.55548,9.5552,9.5552,5.0,False
'2018-11-13T07:07:00',9.55182,9.55203,9.55082,9.55103,17.2,9.55483,9.55483,9.55366,9.55369,12.0,False
'2018-11-13T07:08:00',9.55095,9.55095,9.55086,9.55086,12.86,9.55357,9.55357,9.55317,9.55317,8.0,True
'2018-11-13T07:09:00',9.55126,9.55139,9.55116,9.55139,5.48,9.55348,9.55371,9.55348,9.55371,4.0,False
'2018-11-13T07:10:00',9.55134,9.55134,9.55114,9.55124,5.37,9.55358,9.55358,9.55358,9.55358,5.0,True
'2018-11-13T07:11:00',9.55124,9.55144,9.55124,9.55144,4.0,9.55359,9.55359,9.55358,9.55358,4.0,True
'2018-11-13T07:12:00',9.55174,9.55453,9.55174,9.55423,66.57,9.55358,9.55797,9.55358,9.55662,57.27,False
'2018-11-13T07:13:00',9.55392,9.55392,9.55391,9.55392,3.0,9.55662,9.55663,9.55662,9.55662,3.0,False
'2018-11-13T07:14:00',9.55386,9.55386,9.55361,9.55361,3.0,9.55651,9.55666,9.55651,9.55651,3.0,False
'2018-11-13T07:15:00',9.55361,9.55361,9.55361,9.55361,0.0,9.55651,9.55651,9.55651,9.55651,0.0,False
'2018-11-13T07:16:00',9.55361,9.55361,9.55361,9.55361,0.0,9.55651,9.55651,9.55651,9.55651,0.0,False
'2018-11-13T07:17:00',9.5536,9.5536,9.55333,9.55333,4.37,9.55652,9.55652,9.5565,9.5565,4.0,False
'2018-11-13T07:18:00',9.55322,9.55322,9.55261,9.55261,8.35,9.55622,9.55622,9.55554,9.55554,6.0,False
'2018-11-13T07:19:00',9.5526,9.55261,9.5526,9.55261,2.74,9.55555,9.55555,9.55554,9.55554,2.0,True
'2018-11-13T07:20:00',9.55261,9.55299,9.55261,9.55299,9.12,9.55554,9.55577,9.55553,9.55553,6.0,True
'2018-11-13T07:21:00',9.55299,9.5531,9.55271,9.5531,4.0,9.55553,9.55553,9.55553,9.55553,4.0,False
'2018-11-13T07:22:00',9.55294,9.55294,9.55274,9.55274,4.0,9.55553,9.55553,9.55553,9.55553,4.0,True
'2018-11-13T07:23:00',9.55274,9.55284,9.55274,9.55284,2.0,9.55552,9.55552,9.55552,9.55552,2.0,True
'2018-11-13T07:24:00',9.55352,9.55352,9.55352,9.55352,3.0,9.55552,9.55553,9.55552,9.55552,3.0,False
'2018-11-13T07:25:00',9.55264,9.55283,9.55264,9.55264,6.11,9.55552,9.55552,9.5554,9.5554,5.0,True
'2018-11-13T07:26:00',9.55319,9.55327,9.55319,9.55327,5.25,9.5554,9.5554,9.55518,9.55518,3.0,False
'2018-11-13T07:27:00',9.55327,9.55327,9.55264,9.55274,8.5,9.55519,9.55539,9.55519,9.55536,7.0,True
'2018-11-13T07:28:00',9.55264,9.55302,9.55256,9.55302,7.25,9.55536,9.55536,9.55489,9.55489,5.0,True
'2018-11-13T07:29:00',9.55302,9.55352,9.55289,9.55339,73.56,9.55508,9.55628,9.55495,9.55555,52.0,True
'2018-11-13T07:30:00',9.55339,9.55364,9.55339,9.55364,12.1,9.55561,9.556,9.55561,9.55576,8.0,False
'2018-11-13T07:31:00',9.55364,9.55364,9.55264,9.55351,145.04,9.55576,9.55591,9.55536,9.55536,84.0,False
'2018-11-13T07:32:00',9.55351,9.55351,9.55294,9.55302,21.99,9.55536,9.55551,9.55506,9.55523,13.0,False
'2018-11-13T07:33:00',9.55254,9.55254,9.55254,9.55254,15.47,9.55523,9.55523,9.55523,9.55523,13.0,True
'2018-11-13T07:34:00',9.55254,9.55276,9.55254,9.55276,9.57,9.55523,9.55523,9.55503,9.55513,9.0,False
'2018-11-13T07:35:00',9.55276,9.55276,9.55251,9.55252,6.0,9.55512,9.55513,9.55512,9.55512,6.0,False
'2018-11-13T07:36:00',9.55252,9.55252,9.55252,9.55252,0.0,9.55512,9.55512,9.55512,9.55512,0.0,False
'2018-11-13T07:37:00',9.55242,9.55242,9.55231,9.55232,4.62,9.55512,9.55512,9.55506,9.55506,4.0,True
'2018-11-13T07:38:00',9.55232,9.55248,9.55232,9.55241,6.31,9.55501,9.55502,9.55501,9.55501,6.0,False
'2018-11-13T07:39:00',9.55241,9.55241,9.55241,9.55241,0.0,9.55501,9.55501,9.55501,9.55501,0.0,False
'2018-11-13T07:40:00',9.55241,9.55241,9.55241,9.55241,0.0,9.55501,9.55501,9.55501,9.55501,0.0,True
'2018-11-13T07:41:00',9.55265,9.55285,9.55251,9.55283,9.0,9.55501,9.55518,9.55476,9.55511,9.0,True
'2018-11-13T07:42:00',9.55282,9.55298,9.55282,9.55298,4.0,9.55512,9.55516,9.55511,9.55515,4.0,False
'2018-11-13T07:43:00',9.55298,9.55298,9.55298,9.55298,0.0,9.55515,9.55515,9.55515,9.55515,0.0,False
'2018-11-13T07:44:00',9.55297,9.55297,9.55297,9.55297,1.0,9.55516,9.55516,9.55516,9.55516,1.0,False
'2018-11-13T07:45:00',9.55342,9.55342,9.55254,9.55254,5.0,9.55526,9.55526,9.55506,9.55506,5.0,True
'2018-11-13T07:46:00',9.5527,9.5529,9.5527,9.5529,3.0,9.55509,9.55513,9.55509,9.55513,3.0,True
'2018-11-13T07:47:00',9.55307,9.55325,9.55307,9.55325,3.0,9.55518,9.55523,9.55518,9.55523,3.0,True
'2018-11-13T07:48:00',9.55329,9.55358,9.55329,9.55358,5.0,9.55533,9.55552,9.5553,9.55552,5.0,True
'2018-11-13T07:49:00',9.55366,9.56173,9.55364,9.55631,76.34,9.55555,9.56548,9.55555,9.55856,85.4,True
'2018-11-13T07:50:00',9.55632,9.55651,9.55632,9.55632,27.35,9.55856,9.55894,9.55855,9.55858,23.0,False
'2018-11-13T07:51:00',9.55632,9.55675,9.55581,9.55605,28.5,9.55857,9.55879,9.55814,9.55828,34.75,False
'2018-11-13T07:52:00',9.55621,9.55623,9.55566,9.55594,30.0,9.55828,9.55828,9.55812,9.55812,49.0,False
'2018-11-13T07:53:00',9.55581,9.55614,9.55581,9.55582,11.25,9.55812,9.55839,9.55812,9.55822,11.5,True
'2018-11-13T07:54:00',9.55555,9.55823,9.55446,9.55805,53.18,9.55814,9.56071,9.55725,9.56047,53.71,False
'2018-11-13T07:55:00',9.55798,9.55798,9.55778,9.55778,2.0,9.56034,9.56034,9.56024,9.56024,2.0,False
'2018-11-13T07:56:00',9.55758,9.55758,9.55434,9.55474,35.67,9.56019,9.56019,9.55723,9.55737,28.38,True
'2018-11-13T07:57:00',9.55474,9.55507,9.55434,9.55474,80.79,9.5574,9.55941,9.5563,9.5588,73.12,False
'2018-11-13T07:58:00',9.55474,9.55567,9.55254,9.55254,84.27,9.55897,9.55979,9.55599,9.55599,94.79,False
'2018-11-13T07:59:00',9.55254,9.55286,9.54894,9.54907,187.62,9.55596,9.55736,9.55385,9.55551,186.35,True
'2018-11-13T08:00:00',9.54924,9.57818,9.54805,9.56562,344.07,9.55568,9.58525,9.55549,9.56996,331.58,True
'2018-11-13T08:01:00',9.56525,9.56657,9.56251,9.56594,131.82,9.56996,9.57117,9.56677,9.57019,113.77,True
'2018-11-13T08:02:00',9.56595,9.56641,9.56564,9.56641,70.31,9.57004,9.57012,9.56911,9.56958,69.12,False
'2018-11-13T08:03:00',9.56572,9.56572,9.56047,9.56276,158.47,9.56837,9.56837,9.56375,9.56592,149.88,False
'2018-11-13T08:04:00',9.5629,9.563,9.56201,9.56239,10.0,9.56606,9.56616,9.56561,9.56588,13.28,True
'2018-11-13T08:05:00',9.56225,9.56636,9.56225,9.56491,58.26,9.56574,9.56988,9.56541,9.56855,44.4,False
'2018-11-13T08:06:00',9.56496,9.56562,9.56413,9.56453,39.42,9.56838,9.56871,9.5673,9.5679,33.85,True
'2018-11-13T08:07:00',9.56453,9.56527,9.56453,9.56527,54.74,9.56799,9.56855,9.56768,9.56843,42.71,False
'2018-11-13T08:08:00',9.56522,9.56523,9.56517,9.56523,5.0,9.56838,9.56841,9.56833,9.56841,7.23,True
'2018-11-13T08:09:00',9.56523,9.57004,9.56518,9.56793,185.74,9.56841,9.57202,9.56834,9.57127,174.27,False
'2018-11-13T08:10:00',9.56783,9.56812,9.56754,9.56754,39.54,9.57123,9.57153,9.57073,9.57073,40.95,False
'2018-11-13T08:11:00',9.56748,9.56758,9.56634,9.56635,64.3,9.5707,9.57101,9.5694,9.5696,85.73,True
'2018-11-13T08:12:00',9.56635,9.56654,9.56592,9.56654,9.8,9.56963,9.56996,9.56954,9.56996,9.47,True
'2018-11-13T08:13:00',9.56654,9.56767,9.56643,9.56714,124.26,9.56997,9.57057,9.5696,9.57057,135.33,False
'2018-11-13T08:14:00',9.56754,9.56754,9.56681,9.56699,65.02,9.57038,9.57071,9.56963,9.56976,64.46,True
'2018-11-13T08:15:00',9.56765,9.56778,9.56724,9.5676,34.0,9.56949,9.56962,9.56929,9.56944,34.5,True
'2018-11-13T08:16:00',9.56759,9.57126,9.56756,9.56992,37.83,9.56943,9.57324,9.5694,9.57189,37.37,False
'2018-11-13T08:17:00',9.57002,9.57015,9.56953,9.56984,19.0,9.57199,9.57212,9.57151,9.57168,19.0,False
'2018-11-13T08:18:00',9.56983,9.56983,9.56874,9.56884,10.0,9.57167,9.57167,9.57069,9.57082,10.0,False
'2018-11-13T08:19:00',9.56876,9.56886,9.5683,9.56876,5.0,9.57073,9.57084,9.57073,9.57073,5.0,False
'2018-11-13T08:20:00',9.56872,9.56895,9.5673,9.5673,22.0,9.57069,9.57092,9.56932,9.56965,25.36,False
'2018-11-13T08:21:00',9.5673,9.56842,9.56727,9.56734,26.0,9.56965,9.5704,9.56931,9.56931,31.42,True
'2018-11-13T08:22:00',9.56738,9.56824,9.56723,9.5675,26.84,9.56935,9.5702,9.56925,9.56948,28.72,False
'2018-11-13T08:23:00',9.56749,9.56762,9.56689,9.56727,39.0,9.56946,9.56983,9.56851,9.56924,41.35,False
'2018-11-13T08:24:00',9.56721,9.56733,9.56665,9.5671,22.37,9.5692,9.56953,9.56876,9.56908,22.86,True
'2018-11-13T08:25:00',9.56715,9.57058,9.56713,9.57058,78.97,9.56912,9.57256,9.5691,9.57256,65.87,False
'2018-11-13T08:26:00',9.57047,9.5709,9.56863,9.56968,62.74,9.57245,9.57287,9.57061,9.57165,63.24,True
'2018-11-13T08:27:00',9.56971,9.57055,9.56968,9.57028,13.5,9.57168,9.57253,9.57166,9.57226,13.0,False
'2018-11-13T08:28:00',9.57027,9.57113,9.56973,9.56982,33.5,9.57224,9.57308,9.57172,9.5718,33.87,False
'2018-11-13T08:29:00',9.56979,9.57004,9.56891,9.56925,24.13,9.57177,9.57201,9.57079,9.57116,24.0,False
'2018-11-13T08:30:00',9.56923,9.57017,9.56822,9.56898,55.32,9.57108,9.57201,9.57021,9.57095,53.74,True
'2018-11-13T08:31:00',9.56891,9.57048,9.56865,9.5692,43.56,9.57088,9.57221,9.5707,9.57116,40.5,False
'2018-11-13T08:32:00',9.56918,9.57033,9.56737,9.56737,52.62,9.57116,9.57205,9.56907,9.56907,50.0,True
'2018-11-13T08:33:00',9.56735,9.56859,9.56711,9.56726,41.0,9.56907,9.57042,9.56904,9.56948,42.48,True
'2018-11-13T08:34:00',9.56726,9.56778,9.56714,9.56741,44.0,9.56931,9.56972,9.56898,9.5693,44.0,True
'2018-11-13T08:35:00',9.56732,9.56778,9.5672,9.56778,27.0,9.5693,9.56945,9.56905,9.56922,27.5,False
'2018-11-13T08:36:00',9.56761,9.56789,9.56678,9.56679,55.0,9.56922,9.56932,9.56856,9.56856,55.5,True
'2018-11-13T08:37:00',9.56692,9.56782,9.56679,9.56775,26.87,9.56856,9.5693,9.56856,9.56913,26.0,True
'2018-11-13T08:38:00',9.56783,9.56822,9.56733,9.5679,37.0,9.56913,9.56954,9.56913,9.56954,37.0,True
'2018-11-13T08:39:00',9.56787,9.56869,9.56741,9.56789,28.17,9.5695,9.57055,9.56909,9.56976,28.37,False
'2018-11-13T08:40:00',9.568,9.56821,9.56613,9.56632,42.0,9.56986,9.56999,9.5681,9.56813,42.5,False
'2018-11-13T08:41:00',9.56632,9.56632,9.56386,9.5655,64.22,9.56821,9.56821,9.56597,9.56707,61.62,True
'2018-11-13T08:42:00',9.56564,9.5663,9.56535,9.56574,28.75,9.56717,9.56812,9.56711,9.56756,29.0,False
'2018-11-13T08:43:00',9.56563,9.566,9.56519,9.56519,44.0,9.56756,9.56776,9.56694,9.56694,45.11,False
'2018-11-13T08:44:00',9.56516,9.56604,9.56425,9.56426,32.0,9.56694,9.56776,9.56619,9.56631,36.22,True
'2018-11-13T08:45:00',9.56426,9.56549,9.56426,9.56505,40.0,9.56633,9.56735,9.56606,9.56685,41.11,False
'2018-11-13T08:46:00',9.56505,9.56518,9.56393,9.56393,60.0,9.56684,9.56687,9.56571,9.56592,63.34,True
'2018-11-13T08:47:00',9.56396,9.56758,9.56396,9.56691,60.93,9.56592,9.56934,9.56592,9.5687,60.36,True
'2018-11-13T08:48:00',9.5669,9.56747,9.56628,9.5671,91.85,9.5686,9.56939,9.56806,9.56892,90.5,False
'2018-11-13T08:49:00',9.56721,9.56787,9.56653,9.56653,52.48,9.56892,9.56963,9.56849,9.56849,52.99,False
'2018-11-13T08:50:00',9.56653,9.56653,9.56484,9.56563,89.49,9.56839,9.56839,9.56665,9.5675,94.65,False
'2018-11-13T08:51:00',9.56578,9.56606,9.56399,9.56399,59.0,9.56767,9.56771,9.56568,9.56568,62.98,False
'2018-11-13T08:52:00',9.56401,9.56429,9.55862,9.5598,98.15,9.56568,9.56604,9.56032,9.56164,94.36,True
'2018-11-13T08:53:00',9.5598,9.5615,9.55959,9.561,74.5,9.56163,9.56334,9.56142,9.5628,80.8,False
'2018-11-13T08:54:00',9.56089,9.56089,9.5603,9.56033,23.0,9.56273,9.56273,9.5622,9.5622,23.74,True
'2018-11-13T08:55:00',9.56033,9.56058,9.56022,9.56045,17.0,9.56217,9.56241,9.56207,9.56229,19.36,True
'2018-11-13T08:56:00',9.56055,9.56184,9.56053,9.56069,36.37,9.56239,9.56365,9.56236,9.56254,40.5,True
'2018-11-13T08:57:00',9.56059,9.56133,9.56059,9.56112,23.0,9.56243,9.56316,9.56243,9.56291,23.0,True
'2018-11-13T08:58:00',9.56118,9.56202,9.56078,9.56181,68.87,9.56302,9.56354,9.56227,9.56354,68.74,True
'2018-11-13T08:59:00',9.56184,9.56499,9.5616,9.56247,91.02,9.56354,9.56694,9.5634,9.56466,102.25,True
'2018-11-13T09:00:00',9.56247,9.56572,9.56213,9.56456,188.86,9.56452,9.56708,9.56398,9.56635,194.9,False
'2018-11-13T09:01:00',9.56453,9.56457,9.56328,9.56349,30.5,9.56633,9.56636,9.56507,9.56528,32.66,False
'2018-11-13T09:02:00',9.56341,9.56461,9.56302,9.56341,49.62,9.56518,9.56636,9.56473,9.56505,52.45,False
'2018-11-13T09:03:00',9.56341,9.56352,9.56254,9.56259,66.24,9.56505,9.56509,9.56431,9.56441,85.85,False
'2018-11-13T09:04:00',9.56264,9.56264,9.55988,9.55988,52.0,9.56443,9.56443,9.56164,9.56164,61.45,False
'2018-11-13T09:05:00',9.55988,9.55989,9.55864,9.55864,43.5,9.56168,9.56175,9.56042,9.56042,61.95,False
'2018-11-13T09:06:00',9.55854,9.55869,9.55624,9.55624,46.87,9.56042,9.56042,9.55803,9.55815,54.35,True
'2018-11-13T09:07:00',9.55632,9.55785,9.55553,9.55785,48.12,9.55824,9.55965,9.55735,9.55965,47.37,False
'2018-11-13T09:08:00',9.55799,9.559,9.55622,9.55652,73.0,9.55975,9.56071,9.55813,9.55829,76.85,False
'2018-11-13T09:09:00',9.55657,9.55689,9.55471,9.55534,36.11,9.55829,9.55868,9.5565,9.55716,35.0,False
'2018-11-13T09:10:00',9.55534,9.55536,9.55332,9.55332,52.0,9.55713,9.55713,9.55495,9.55505,54.12,False
'2018-11-13T09:11:00',9.5533,9.55341,9.55262,9.55327,56.0,9.55505,9.55518,9.55442,9.55507,69.15,False
'2018-11-13T09:12:00',9.55327,9.55342,9.55314,9.55314,52.0,9.55507,9.55517,9.55492,9.55493,66.25,True
'2018-11-13T09:13:00',9.55337,9.55464,9.55337,9.5537,47.37,9.55506,9.55643,9.55506,9.55551,64.8,True
'2018-11-13T09:14:00',9.5537,9.55508,9.5536,9.55486,55.98,9.55551,9.55687,9.5552,9.55665,65.67,False
'2018-11-13T09:15:00',9.55476,9.55488,9.55314,9.55358,76.11,9.55654,9.55667,9.55475,9.55512,89.62,True
'2018-11-13T09:16:00',9.55358,9.55504,9.55341,9.55504,53.0,9.55512,9.55613,9.55512,9.55604,68.6,True
'2018-11-13T09:17:00',9.55504,9.5568,9.55504,9.55672,145.0,9.5561,9.55851,9.5561,9.55851,208.25,False
'2018-11-13T09:18:00',9.55667,9.55667,9.55624,9.55626,22.0,9.55846,9.55846,9.55788,9.55799,31.45,True
'2018-11-13T09:19:00',9.55627,9.55681,9.55627,9.55643,56.0,9.55799,9.55852,9.55764,9.55804,71.95,True
'2018-11-13T09:20:00',9.55643,9.55728,9.55591,9.55713,34.0,9.55794,9.5589,9.5576,9.55884,37.36,True
'2018-11-13T09:21:00',9.55713,9.55755,9.55678,9.55755,32.5,9.55882,9.55934,9.55844,9.55932,32.5,False
'2018-11-13T09:22:00',9.55755,9.55782,9.55731,9.55731,29.0,9.55934,9.55961,9.55857,9.55857,28.37,False
'2018-11-13T09:23:00',9.55732,9.55732,9.55713,9.55715,20.0,9.55857,9.55878,9.55851,9.55878,20.0,True
'2018-11-13T09:24:00',9.55726,9.55972,9.55726,9.55972,45.5,9.55878,9.5615,9.55878,9.56145,47.74,True
'2018-11-13T09:25:00',9.55968,9.56067,9.55968,9.56052,51.0,9.56145,9.56231,9.56144,9.56223,50.5,True
'2018-11-13T09:26:00',9.56052,9.56123,9.56052,9.5606,44.5,9.56226,9.5629,9.56223,9.56223,45.0,True
'2018-11-13T09:27:00',9.56058,9.5607,9.56051,9.5607,38.5,9.56223,9.56246,9.56223,9.56242,38.0,False
'2018-11-13T09:28:00',9.5607,9.56072,9.56048,9.56062,40.5,9.56243,9.56243,9.56186,9.56226,42.5,False
'2018-11-13T09:29:00',9.56058,9.56058,9.5583,9.55881,46.0,9.56224,9.56224,9.55996,9.56051,49.62,True
'2018-11-13T09:30:00',9.55881,9.55982,9.55809,9.55936,100.72,9.56057,9.56142,9.5598,9.5611,98.5,False
'2018-11-13T09:31:00',9.55965,9.55968,9.55747,9.55887,81.37,9.56122,9.5614,9.55903,9.56072,80.0,True
'2018-11-13T09:32:00',9.5589,9.55924,9.55885,9.55902,32.5,9.56072,9.56098,9.56072,9.56091,34.0,False
'2018-11-13T09:33:00',9.55906,9.55912,9.55891,9.55891,16.5,9.56091,9.56091,9.56075,9.56075,16.0,True
'2018-11-13T09:34:00',9.55891,9.55909,9.55888,9.55897,30.0,9.56076,9.56096,9.56067,9.56067,29.0,False
'2018-11-13T09:35:00',9.55886,9.55887,9.55759,9.55774,65.5,9.56067,9.56067,9.55942,9.55956,66.5,True
'2018-11-13T09:36:00',9.55783,9.55872,9.55783,9.55807,47.5,9.55964,9.56042,9.55964,9.55983,47.0,False
'2018-11-13T09:37:00',9.55803,9.55811,9.5573,9.55765,66.5,9.55972,9.55974,9.55909,9.55926,65.0,False
'2018-11-13T09:38:00',9.55765,9.55769,9.55543,9.55556,94.5,9.55937,9.55937,9.55723,9.55727,93.0,True
'2018-11-13T09:39:00',9.55556,9.55583,9.55544,9.55565,32.0,9.55725,9.55756,9.55724,9.55744,33.5,False
'2018-11-13T09:40:00',9.5556,9.55654,9.55558,9.55567,48.5,9.55739,9.55805,9.55712,9.55712,48.5,False
'2018-11-13T09:41:00',9.55567,9.55567,9.5545,9.55469,58.0,9.55722,9.55722,9.55624,9.55647,58.5,True
'2018-11-13T09:42:00',9.55469,9.55518,9.55464,9.55514,25.94,9.55639,9.55694,9.55639,9.55684,25.0,True
'2018-11-13T09:43:00',9.55518,9.55524,9.55508,9.55517,19.0,9.5569,9.55709,9.55686,9.55702,19.0,True
'2018-11-13T09:44:00',9.55516,9.55523,9.55511,9.55523,13.5,9.55702,9.55713,9.55688,9.55713,13.37,True
'2018-11-13T09:45:00',9.55523,9.55561,9.55505,9.55561,24.0,9.5571,9.55727,9.55682,9.55727,23.37,True
'2018-11-13T09:46:00',9.55561,9.55582,9.5556,9.55582,14.0,9.55731,9.55755,9.55731,9.55755,14.0,True
'2018-11-13T09:47:00',9.55614,9.56088,9.55614,9.5608,151.74,9.55755,9.56277,9.55755,9.56273,157.39,True
'2018-11-13T09:48:00',9.5608,9.56333,9.56077,9.56106,107.87,9.56268,9.56536,9.5625,9.56298,114.39,True
'2018-11-13T09:49:00',9.56111,9.56512,9.56032,9.56411,141.5,9.56298,9.5669,9.56211,9.56599,146.06,False
'2018-11-13T09:50:00',9.56425,9.56432,9.5639,9.56403,55.0,9.56611,9.56618,9.56563,9.56576,59.18,True
'2018-11-13T09:51:00',9.56403,9.5641,9.56372,9.56409,27.5,9.56582,9.56586,9.56546,9.56585,27.87,True
'2018-11-13T09:52:00',9.56409,9.56485,9.56383,9.56434,43.5,9.56588,9.56657,9.56562,9.56606,41.0,True
'2018-11-13T09:53:00',9.56437,9.56466,9.56434,9.56466,33.5,9.56606,9.5664,9.56606,9.56636,32.5,False
'2018-11-13T09:54:00',9.56466,9.56486,9.56359,9.56359,64.37,9.56634,9.56656,9.56533,9.56533,63.87,True
'2018-11-13T09:55:00',9.56367,9.56433,9.5634,9.56433,42.0,9.56533,9.56598,9.56497,9.56598,42.0,True
'2018-11-13T09:56:00',9.56433,9.56621,9.56433,9.56621,61.0,9.56599,9.56789,9.56599,9.56789,62.61,False
'2018-11-13T09:57:00',9.56626,9.56661,9.5638,9.56391,50.0,9.56789,9.56829,9.56547,9.5657,50.62,False
'2018-11-13T09:58:00',9.56391,9.56391,9.56266,9.56266,41.5,9.5657,9.5657,9.56442,9.56442,40.37,False
'2018-11-13T09:59:00',9.56266,9.56266,9.56097,9.56204,58.0,9.56436,9.56441,9.56277,9.56362,62.92,True
'2018-11-13T10:00:00',9.56204,9.56401,9.56198,9.56401,61.37,9.56369,9.56577,9.56369,9.56577,61.0,False
'2018-11-13T10:01:00',9.56412,9.56485,9.56262,9.56383,130.12,9.56577,9.56649,9.56417,9.56534,130.0,True
'2018-11-13T10:02:00',9.56375,9.56617,9.56339,9.56492,76.74,9.56534,9.56772,9.56509,9.56633,76.87,True
'2018-11-13T10:03:00',9.56492,9.5659,9.56398,9.5659,77.0,9.56629,9.56727,9.56555,9.56722,78.5,True
'2018-11-13T10:04:00',9.5659,9.56645,9.5649,9.56628,86.5,9.56715,9.5681,9.56645,9.56791,88.99,True
'2018-11-13T10:05:00',9.56624,9.56875,9.56466,9.56759,142.0,9.56782,9.57042,9.56612,9.56922,143.99,True
'2018-11-13T10:06:00',9.56766,9.56875,9.56755,9.56875,43.0,9.56945,9.56998,9.56916,9.56998,43.5,False
'2018-11-13T10:07:00',9.56875,9.5691,9.56729,9.56744,27.0,9.56996,9.57026,9.56895,9.56896,27.0,False
'2018-11-13T10:08:00',9.56744,9.56786,9.56541,9.56541,95.5,9.56893,9.56926,9.56714,9.56716,96.5,True
'2018-11-13T10:09:00',9.56538,9.56584,9.56538,9.56554,39.0,9.56716,9.56745,9.56715,9.56726,42.0,False
'2018-11-13T10:10:00',9.56558,9.56632,9.56543,9.56546,31.0,9.56726,9.568,9.567,9.56703,31.0,False
'2018-11-13T10:11:00',9.56546,9.56546,9.56536,9.56541,11.0,9.56706,9.56716,9.56696,9.56706,11.0,False
'2018-11-13T10:12:00',9.56536,9.56545,9.56521,9.56536,35.0,9.56706,9.56713,9.56695,9.56696,35.0,False
'2018-11-13T10:13:00',9.56536,9.56536,9.56532,9.56532,10.0,9.56692,9.56706,9.56692,9.56696,10.5,False
'2018-11-13T10:14:00',9.56533,9.56533,9.56369,9.56369,57.5,9.56696,9.56706,9.56544,9.56547,58.17,False
'2018-11-13T10:15:00',9.56369,9.56385,9.56268,9.5628,71.0,9.56547,9.56547,9.56437,9.56452,71.71,True
'2018-11-13T10:16:00',9.56282,9.56372,9.56282,9.56349,37.0,9.56446,9.56542,9.56446,9.56526,37.0,True
'2018-11-13T10:17:00',9.56347,9.56382,9.56339,9.56382,36.1,9.56526,9.56556,9.56516,9.56556,37.37,False
'2018-11-13T10:18:00',9.56391,9.56391,9.56316,9.56346,72.0,9.56556,9.56559,9.56486,9.56503,71.0,True
'2018-11-13T10:19:00',9.56346,9.56454,9.56333,9.56416,48.5,9.56506,9.56626,9.56496,9.56593,51.0,False
'2018-11-13T10:20:00',9.56416,9.56472,9.56227,9.5625,127.86,9.56576,9.56636,9.56386,9.56416,127.0,False
'2018-11-13T10:21:00',9.56267,9.56267,9.56083,9.56113,56.5,9.56416,9.56416,9.56248,9.56277,60.41,False
'2018-11-13T10:22:00',9.56113,9.56116,9.5591,9.55963,64.01,9.56292,9.56292,9.56077,9.56138,65.26,False
'2018-11-13T10:23:00',9.5596,9.5596,9.55905,9.55911,19.5,9.56138,9.56138,9.56077,9.56077,20.5,True
'2018-11-13T10:24:00',9.55909,9.55913,9.55907,9.55913,8.0,9.56077,9.56091,9.56077,9.56091,8.0,True
'2018-11-13T10:25:00',9.55917,9.55993,9.559,9.55993,49.0,9.56091,9.56156,9.5607,9.56156,49.0,True
'2018-11-13T10:26:00',9.55993,9.56044,9.55985,9.56044,24.75,9.56151,9.56209,9.56151,9.56209,23.5,True
'2018-11-13T10:27:00',9.56052,9.56088,9.56004,9.56088,32.0,9.56226,9.56266,9.56176,9.56248,31.5,False
'2018-11-13T10:28:00',9.56088,9.56088,9.55985,9.5606,29.5,9.56252,9.5626,9.5616,9.56231,30.37,True
'2018-11-13T10:29:00',9.5606,9.56068,9.56041,9.56065,18.0,9.56236,9.56246,9.5622,9.56241,18.0,False
'2018-11-13T10:30:00',9.56068,9.56089,9.56068,9.56068,20.5,9.56241,9.56262,9.56226,9.56226,20.0,False
'2018-11-13T10:31:00',9.56067,9.56067,9.55982,9.55989,18.0,9.56225,9.56225,9.56139,9.56154,18.0,False
'2018-11-13T10:32:00',9.55974,9.55974,9.55956,9.55974,11.0,9.56132,9.56133,9.5611,9.56131,11.0,False
'2018-11-13T10:33:00',9.5597,9.55971,9.55968,9.5597,5.0,9.56129,9.56129,9.56126,9.56128,5.0,False
'2018-11-13T10:34:00',9.55973,9.55996,9.55959,9.55967,24.0,9.56131,9.5616,9.56125,9.56125,24.5,True
'2018-11-13T10:35:00',9.55965,9.56002,9.55897,9.56002,24.0,9.56123,9.5616,9.56056,9.5616,24.0,False
'2018-11-13T10:36:00',9.56004,9.56005,9.55906,9.55906,31.5,9.56162,9.56163,9.56044,9.56062,31.0,True
'2018-11-13T10:37:00',9.55903,9.5602,9.55902,9.5601,34.21,9.56062,9.56181,9.5606,9.56167,32.0,False
'2018-11-13T10:38:00',9.56011,9.56011,9.56003,9.56003,5.0,9.56169,9.56169,9.56161,9.56161,5.0,False
'2018-11-13T10:39:00',9.55957,9.56001,9.55949,9.55949,22.5,9.56138,9.56161,9.56112,9.56112,21.0,False
'2018-11-13T10:40:00',9.55956,9.55958,9.55752,9.558,76.48,9.56114,9.56115,9.55918,9.55969,77.0,True
'2018-11-13T10:41:00',9.55784,9.55843,9.55744,9.55821,96.1,9.55949,9.55999,9.55901,9.55995,92.0,True
'2018-11-13T10:42:00',9.55821,9.55873,9.55775,9.55827,60.09,9.5598,9.56031,9.55938,9.56007,59.5,True
'2018-11-13T10:43:00',9.55842,9.56025,9.55828,9.5598,74.48,9.56,9.56183,9.55996,9.56138,72.0,False
'2018-11-13T10:44:00',9.55977,9.56001,9.55919,9.55958,47.99,9.56135,9.56159,9.5606,9.56127,47.0,False
'2018-11-13T10:45:00',9.55974,9.56032,9.55828,9.55828,88.45,9.56127,9.5619,9.55968,9.55975,88.0,True
'2018-11-13T10:46:00',9.55828,9.55912,9.55814,9.55886,83.84,9.55968,9.56086,9.55967,9.56028,80.5,True
'2018-11-13T10:47:00',9.55886,9.56221,9.55884,9.56221,92.24,9.56023,9.5638,9.56023,9.5638,92.5,True
'2018-11-13T10:48:00',9.56232,9.56379,9.56232,9.56379,61.5,9.56395,9.56535,9.56395,9.56506,60.5,False
'2018-11-13T10:49:00',9.56379,9.56448,9.56238,9.56352,106.0,9.56516,9.56606,9.56406,9.56505,104.5,True
'2018-11-13T10:50:00',9.56352,9.56752,9.56299,9.56668,98.24,9.5651,9.56925,9.56445,9.56825,98.5,False
'2018-11-13T10:51:00',9.56652,9.56652,9.56453,9.56508,89.5,9.56809,9.56809,9.56593,9.56655,90.0,True
'2018-11-13T10:52:00',9.56518,9.56545,9.56518,9.56545,15.0,9.56662,9.56714,9.56661,9.56714,15.0,True
'2018-11-13T10:53:00',9.56545,9.56775,9.56545,9.56775,25.74,9.56707,9.56933,9.56707,9.56933,25.0,True
'2018-11-13T10:54:00',9.56777,9.56973,9.56765,9.56973,28.68,9.56934,9.57132,9.56919,9.57132,26.5,False
'2018-11-13T10:55:00',9.56983,9.56983,9.56505,9.56505,71.35,9.57143,9.57143,9.56663,9.56663,72.74,False
'2018-11-13T10:56:00',9.56502,9.56531,9.564,9.5648,65.61,9.56659,9.56693,9.56558,9.56653,65.74,False
'2018-11-13T10:57:00',9.56474,9.56484,9.56177,9.56177,48.87,9.56653,9.56653,9.56329,9.56329,49.11,False
'2018-11-13T10:58:00',9.5618,9.5618,9.55964,9.55965,33.0,9.56329,9.56329,9.56111,9.56111,34.74,False
'2018-11-13T10:59:00',9.55965,9.56143,9.55834,9.55849,81.49,9.56109,9.56322,9.56003,9.56038,81.62,True
'2018-11-13T11:00:00',9.55863,9.56056,9.55834,9.56038,47.87,9.56053,9.56214,9.56,9.56207,47.0,True
'2018-11-13T11:01:00',9.56038,9.56165,9.56038,9.56165,21.0,9.56206,9.56322,9.56206,9.56322,21.0,True
'2018-11-13T11:02:00',9.56155,9.56334,9.56155,9.56334,25.5,9.56322,9.56494,9.56317,9.56494,25.0,True
'2018-11-13T11:03:00',9.56322,9.5643,9.56282,9.56421,71.0,9.5648,9.56583,9.56435,9.56579,71.5,True
'2018-11-13T11:04:00',9.56414,9.56444,9.56352,9.56441,52.5,9.56579,9.56606,9.56515,9.56599,52.0,False
'2018-11-13T11:05:00',9.56443,9.56448,9.56204,9.56213,42.5,9.56599,9.566,9.5636,9.56371,41.5,True
'2018-11-13T11:06:00',9.56204,9.56314,9.56201,9.56294,41.0,9.5636,9.56463,9.56359,9.56445,40.5,False
'2018-11-13T11:07:00',9.56294,9.56294,9.56194,9.56195,65.0,9.56436,9.5644,9.56337,9.5635,67.0,True
'2018-11-13T11:08:00',9.5619,9.56221,9.5619,9.56221,17.0,9.5635,9.56381,9.5635,9.56381,18.0,True
'2018-11-13T11:09:00',9.56225,9.56227,9.56203,9.56226,12.0,9.56381,9.56392,9.56372,9.56384,13.0,True
'2018-11-13T11:10:00',9.56223,9.5631,9.56223,9.56294,23.0,9.56381,9.56464,9.56381,9.56452,22.0,True
'2018-11-13T11:11:00',9.56299,9.56361,9.56272,9.56322,26.0,9.56457,9.56511,9.5643,9.56481,26.0,False
'2018-11-13T11:12:00',9.56317,9.56325,9.56315,9.56317,15.0,9.56475,9.56488,9.56472,9.56475,15.0,False
'2018-11-13T11:13:00',9.5632,9.5632,9.56236,9.56239,36.5,9.56478,9.56478,9.56392,9.56405,37.0,True
'2018-11-13T11:14:00',9.56243,9.56271,9.56243,9.56265,11.0,9.56401,9.56429,9.56401,9.56425,11.5,True
'2018-11-13T11:15:00',9.56268,9.56682,9.56261,9.56464,94.5,9.56426,9.56843,9.56419,9.5662,94.5,True
'2018-11-13T11:16:00',9.56465,9.56632,9.56441,9.56614,45.0,9.56622,9.5679,9.56584,9.56764,44.5,False
'2018-11-13T11:17:00',9.56613,9.56636,9.56284,9.56284,80.5,9.56764,9.56786,9.56441,9.56441,79.5,True
'2018-11-13T11:18:00',9.56284,9.56314,9.56266,9.56298,48.75,9.56442,9.5647,9.56418,9.56456,48.0,True
'2018-11-13T11:19:00',9.56291,9.56327,9.56291,9.56324,12.0,9.5645,9.5649,9.5645,9.56482,12.0,True
'2018-11-13T11:20:00',9.56325,9.56434,9.56325,9.56424,25.0,9.56483,9.56592,9.56483,9.56582,26.5,False
'2018-11-13T11:21:00',9.56425,9.56425,9.56404,9.56415,35.0,9.56583,9.56587,9.56551,9.56572,36.5,True
'2018-11-13T11:22:00',9.56414,9.565,9.56398,9.56421,39.5,9.56571,9.56647,9.56558,9.56579,39.5,True
'2018-11-13T11:23:00',9.56432,9.56446,9.56409,9.56446,30.5,9.56589,9.56598,9.56571,9.56596,30.5,True
'2018-11-13T11:24:00',9.56436,9.56467,9.56399,9.56461,33.0,9.56594,9.56627,9.56569,9.56619,33.0,True
'2018-11-13T11:25:00',9.56464,9.56514,9.56422,9.56486,49.0,9.56619,9.56667,9.5658,9.56644,47.0,True
'2018-11-13T11:26:00',9.56484,9.56559,9.56484,9.56559,26.5,9.56632,9.56716,9.56632,9.56716,25.0,True
'2018-11-13T11:27:00',9.56598,9.56879,9.56598,9.56879,49.0,9.56756,9.57036,9.56756,9.57006,48.0,False
'2018-11-13T11:28:00',9.56874,9.56874,9.56607,9.56704,55.0,9.57006,9.57013,9.56748,9.56871,52.37,True
'2018-11-13T11:29:00',9.56705,9.5677,9.56684,9.5677,31.5,9.56871,9.56928,9.56853,9.56928,29.5,True
'2018-11-13T11:30:00',9.56774,9.5698,9.56774,9.56974,35.87,9.56928,9.57138,9.56928,9.57125,35.5,False
'2018-11-13T11:31:00',9.56974,9.56974,9.56694,9.56744,39.0,9.57122,9.57122,9.5684,9.56891,39.0,True
'2018-11-13T11:32:00',9.56744,9.56904,9.56744,9.56824,54.5,9.56888,9.57062,9.56888,9.56973,54.5,False
'2018-11-13T11:33:00',9.56834,9.56834,9.56741,9.56815,111.63,9.56973,9.56998,9.56887,9.56973,102.0,True
'2018-11-13T11:34:00',9.56814,9.56856,9.56761,9.56831,76.0,9.56971,9.57014,9.56921,9.56989,76.0,True
'2018-11-13T11:35:00',9.56831,9.57137,9.56804,9.57112,87.2,9.56985,9.57306,9.56962,9.5727,84.0,False
'2018-11-13T11:36:00',9.57113,9.57114,9.57004,9.57024,38.36,9.57271,9.57282,9.57169,9.5718,37.5,True
'2018-11-13T11:37:00',9.57024,9.57034,9.57024,9.57033,19.0,9.57176,9.57185,9.57172,9.57185,18.0,True
'2018-11-13T11:38:00',9.57033,9.57206,9.57014,9.57206,41.0,9.57188,9.57366,9.57166,9.57366,40.0,False
'2018-11-13T11:39:00',9.57218,9.57572,9.57175,9.57208,121.64,9.57376,9.57736,9.57345,9.57345,124.46,True
'2018-11-13T11:40:00',9.57208,9.57348,9.57208,9.57219,40.5,9.57343,9.57507,9.57343,9.57385,40.65,False
'2018-11-13T11:41:00',9.57223,9.57223,9.57172,9.57176,29.0,9.57385,9.57387,9.57331,9.57336,27.0,False
'2018-11-13T11:42:00',9.57188,9.572,9.57167,9.57171,12.0,9.57346,9.57358,9.57329,9.57329,12.0,True
'2018-11-13T11:43:00',9.57168,9.57181,9.57166,9.57181,7.0,9.57339,9.5734,9.57323,9.57339,7.0,False
'2018-11-13T11:44:00',9.5718,9.57186,9.56906,9.56917,28.74,9.57338,9.57344,9.57059,9.57075,28.75,False
'2018-11-13T11:45:00',9.56914,9.57097,9.56786,9.56791,49.0,9.57072,9.57254,9.56948,9.56948,51.37,False
'2018-11-13T11:46:00',9.56791,9.56805,9.56495,9.56545,95.0,9.56956,9.56956,9.56638,9.56705,96.6,False
'2018-11-13T11:47:00',9.56545,9.56545,9.56391,9.56396,35.0,9.56702,9.56702,9.56549,9.56554,35.5,True
'2018-11-13T11:48:00',9.56408,9.56501,9.56396,9.56439,31.0,9.5656,9.56671,9.56553,9.56597,31.5,False
'2018-11-13T11:49:00',9.56437,9.56444,9.56414,9.56417,14.0,9.56597,9.56597,9.56572,9.56575,14.0,False
'2018-11-13T11:50:00',9.5643,9.5643,9.56203,9.56215,48.5,9.56588,9.56588,9.56361,9.56372,49.5,False
'2018-11-13T11:51:00',9.56203,9.56204,9.5591,9.5591,37.0,9.56361,9.56368,9.56068,9.56068,37.74,True
'2018-11-13T11:52:00',9.55918,9.56059,9.55916,9.56,20.0,9.56075,9.56217,9.56074,9.56158,20.0,True
'2018-11-13T11:53:00',9.56007,9.56145,9.56004,9.56144,33.0,9.56165,9.56298,9.56162,9.56298,34.0,True
'2018-11-13T11:54:00',9.56146,9.56239,9.56112,9.56212,38.5,9.56298,9.56394,9.56286,9.56393,38.5,False
'2018-11-13T11:55:00',9.56212,9.56226,9.56194,9.56209,31.0,9.56386,9.56394,9.56338,9.56349,31.0,True
'2018-11-13T11:56:00',9.56207,9.56241,9.56147,9.56229,61.5,9.56349,9.56399,9.56301,9.56387,61.5,False
'2018-11-13T11:57:00',9.56226,9.56226,9.56146,9.56147,14.0,9.56383,9.56383,9.56305,9.56305,14.0,False
'2018-11-13T11:58:00',9.56146,9.56146,9.56136,9.56143,7.0,9.56304,9.56304,9.56294,9.56301,7.0,False
'2018-11-13T11:59:00',9.56141,9.56172,9.56034,9.56034,56.5,9.56299,9.5633,9.56196,9.56208,58.0,False
'2018-11-13T12:00:00',9.56024,9.56024,9.55726,9.55993,76.25,9.56168,9.56169,9.55884,9.56151,80.01,False
'2018-11-13T12:01:00',9.55998,9.55998,9.55858,9.55858,33.0,9.56155,9.56155,9.56017,9.56017,33.0,False
'2018-11-13T12:02:00',9.55851,9.55851,9.55765,9.55765,33.45,9.56009,9.56009,9.55935,9.55938,33.0,True
'2018-11-13T12:03:00',9.5578,9.55963,9.55764,9.55963,43.36,9.55938,9.56116,9.55918,9.56116,42.5,False
'2018-11-13T12:04:00',9.55963,9.55963,9.55769,9.55825,37.37,9.56105,9.56105,9.55945,9.55987,37.5,False
'2018-11-13T12:05:00',9.55825,9.55915,9.5578,9.5578,36.0,9.55983,9.56073,9.55913,9.55913,36.5,True
'2018-11-13T12:06:00',9.55782,9.55826,9.55776,9.55826,13.0,9.55913,9.55985,9.55913,9.55985,13.0,False
'2018-11-13T12:07:00',9.55829,9.55863,9.55794,9.55798,18.0,9.55989,9.56005,9.55952,9.55955,19.0,True
'2018-11-13T12:08:00',9.558,9.55897,9.55788,9.55875,33.0,9.55958,9.5604,9.55946,9.56028,33.0,True
'2018-11-13T12:09:00',9.55876,9.55994,9.55875,9.55983,46.0,9.56028,9.56151,9.56028,9.56141,44.0,False
'2018-11-13T12:10:00',9.55992,9.56013,9.55852,9.55956,63.37,9.5615,9.56155,9.56012,9.56105,65.0,False
'2018-11-13T12:11:00',9.55947,9.55959,9.55915,9.5594,42.0,9.56105,9.56115,9.56074,9.56083,42.5,False
'2018-11-13T12:12:00',9.55935,9.55935,9.55659,9.55739,59.5,9.56083,9.56083,9.55803,9.55892,61.12,True
'2018-11-13T12:13:00',9.55741,9.55835,9.55712,9.55833,29.0,9.55892,9.55993,9.55866,9.55991,29.5,True
'2018-11-13T12:14:00',9.55844,9.55859,9.55828,9.55836,35.0,9.56002,9.56016,9.55987,9.55994,39.25,True
'2018-11-13T12:15:00',9.55837,9.55896,9.55828,9.55862,38.0,9.55994,9.56054,9.55986,9.5602,37.5,False
'2018-11-13T12:16:00',9.55857,9.55869,9.55541,9.55557,56.0,9.5601,9.56026,9.55695,9.55715,57.0,True
'2018-11-13T12:17:00',9.55552,9.557,9.55547,9.55664,56.5,9.55707,9.55858,9.55699,9.55824,56.5,True
'2018-11-13T12:18:00',9.55657,9.55767,9.55657,9.55751,30.0,9.55824,9.55925,9.55824,9.5592,30.0,False
'2018-11-13T12:19:00',9.55751,9.55753,9.55734,9.55749,11.0,9.55919,9.55922,9.55894,9.55922,11.5,True
'2018-11-13T12:20:00',9.55749,9.55868,9.55749,9.55868,45.0,9.55917,9.56025,9.55917,9.56025,48.5,True
'2018-11-13T12:21:00',9.55882,9.55964,9.55882,9.55941,36.0,9.56025,9.56116,9.56025,9.56099,36.0,False
'2018-11-13T12:22:00',9.55943,9.55943,9.5574,9.55751,39.0,9.56101,9.56101,9.55894,9.55908,40.0,True
'2018-11-13T12:23:00',9.55748,9.55765,9.55748,9.55755,5.0,9.55906,9.55923,9.55906,9.55912,5.0,False
'2018-11-13T12:24:00',9.55743,9.55751,9.55736,9.55738,16.0,9.55901,9.55908,9.55889,9.55889,16.0,True
'2018-11-13T12:25:00',9.55738,9.5595,9.55727,9.55949,53.5,9.55888,9.56108,9.55885,9.56107,55.0,False
'2018-11-13T12:26:00',9.55947,9.55965,9.55831,9.55841,77.0,9.56105,9.56123,9.55978,9.56012,74.87,False
'2018-11-13T12:27:00',9.55841,9.55841,9.55824,9.55834,17.5,9.56013,9.56013,9.55982,9.55992,18.25,True
'2018-11-13T12:28:00',9.55837,9.56021,9.55837,9.55996,66.0,9.55992,9.56175,9.55992,9.56159,67.0,True
'2018-11-13T12:29:00',9.55997,9.5606,9.55996,9.56037,25.5,9.56159,9.5622,9.56159,9.56197,25.5,True
'2018-11-13T12:30:00',9.56023,9.56153,9.55964,9.56119,79.0,9.56183,9.56311,9.56122,9.56285,79.0,False
'2018-11-13T12:31:00',9.56113,9.56114,9.56045,9.56049,37.0,9.56285,9.56285,9.56196,9.56213,37.0,True
'2018-11-13T12:32:00',9.56049,9.56111,9.5604,9.56062,67.0,9.56212,9.56267,9.56205,9.5622,67.5,True
'2018-11-13T12:33:00',9.56072,9.56123,9.56072,9.56112,38.65,9.5623,9.563,9.5623,9.56279,38.5,True
'2018-11-13T12:34:00',9.5612,9.56138,9.561,9.56138,23.0,9.56278,9.56299,9.56258,9.56295,23.0,True
'2018-11-13T12:35:00',9.56139,9.56153,9.56128,9.56149,16.0,9.56297,9.56311,9.56277,9.56305,16.5,False
'2018-11-13T12:36:00',9.56147,9.56176,9.56147,9.56149,22.0,9.56305,9.56335,9.56301,9.56301,22.5,False
'2018-11-13T12:37:00',9.5615,9.56152,9.55882,9.55903,54.0,9.56301,9.56301,9.56013,9.56049,54.5,False
'2018-11-13T12:38:00',9.55901,9.55901,9.55758,9.55831,74.0,9.56049,9.56049,9.55913,9.55988,77.37,True
'2018-11-13T12:39:00',9.55821,9.55932,9.55821,9.55912,48.5,9.55981,9.5609,9.55976,9.56077,51.0,True
'2018-11-13T12:40:00',9.55912,9.5592,9.55894,9.5592,25.0,9.56079,9.56085,9.56052,9.56078,25.0,False
'2018-11-13T12:41:00',9.55917,9.55921,9.55832,9.55832,28.0,9.56077,9.56079,9.5599,9.5599,28.0,False
'2018-11-13T12:42:00',9.5583,9.55831,9.55816,9.55816,8.0,9.55988,9.55999,9.55975,9.55975,8.5,False
'2018-11-13T12:43:00',9.55817,9.55952,9.55811,9.55811,60.0,9.55975,9.56102,9.55965,9.55973,60.5,False
'2018-11-13T12:44:00',9.55817,9.55817,9.55751,9.55755,17.0,9.55973,9.55973,9.55903,9.55913,17.5,False
'2018-11-13T12:45:00',9.55753,9.55781,9.55528,9.55528,58.5,9.55922,9.55934,9.55684,9.55684,57.37,True
'2018-11-13T12:46:00',9.55537,9.55638,9.55537,9.55638,25.0,9.55695,9.55789,9.55695,9.55789,25.0,True
'2018-11-13T12:47:00',9.55653,9.55875,9.55653,9.55875,31.49,9.55811,9.56,9.55803,9.56,31.0,False
'2018-11-13T12:48:00',9.5588,9.5588,9.55811,9.55816,42.0,9.56,9.56032,9.55965,9.55976,41.0,True
'2018-11-13T12:49:00',9.55814,9.55834,9.55794,9.55834,45.85,9.55972,9.55996,9.55951,9.55992,42.0,True
'2018-11-13T12:50:00',9.55833,9.55961,9.55789,9.55934,52.12,9.55991,9.56118,9.5596,9.56082,49.0,False
'2018-11-13T12:51:00',9.55934,9.55934,9.55777,9.55777,46.5,9.56071,9.56072,9.55927,9.55932,45.5,True
'2018-11-13T12:52:00',9.55777,9.55823,9.55773,9.5582,29.0,9.55921,9.55978,9.55921,9.55973,29.5,True
'2018-11-13T12:53:00',9.5582,9.55903,9.5582,9.5584,40.0,9.55968,9.5607,9.55968,9.56006,43.25,False
'2018-11-13T12:54:00',9.55834,9.5584,9.55808,9.55824,27.5,9.56,9.56006,9.55973,9.55988,28.0,False
'2018-11-13T12:55:00',9.55824,9.55833,9.55797,9.55812,36.5,9.5599,9.55997,9.55964,9.55979,37.0,False
'2018-11-13T12:56:00',9.55809,9.55814,9.55794,9.55813,23.0,9.55978,9.55979,9.55962,9.55976,22.0,True
'2018-11-13T12:57:00',9.55813,9.5582,9.55813,9.5582,14.5,9.55977,9.55988,9.55975,9.55988,13.0,True
'2018-11-13T12:58:00',9.5582,9.55832,9.55813,9.55827,29.0,9.55983,9.56,9.5598,9.55992,26.0,False
'2018-11-13T12:59:00',9.55835,9.55842,9.5578,9.55801,31.0,9.55992,9.56004,9.55942,9.55963,31.5,True
'2018-11-13T13:00:00',9.55811,9.55852,9.55811,9.55846,26.0,9.55979,9.56001,9.55979,9.55989,27.0,False
'2018-11-13T13:01:00',9.55835,9.55851,9.55815,9.55832,38.0,9.55989,9.5601,9.55986,9.56001,42.5,True
'2018-11-13T13:02:00',9.55836,9.55981,9.55836,9.55976,49.0,9.56004,9.56136,9.56004,9.56126,49.5,True
'2018-11-13T13:03:00',9.55978,9.56005,9.55978,9.55993,25.0,9.56126,9.56136,9.56096,9.56096,24.0,False
'2018-11-13T13:04:00',9.55983,9.55983,9.55718,9.55726,48.5,9.56086,9.56106,9.55884,9.55894,50.0,False
'2018-11-13T13:05:00',9.55719,9.55719,9.55641,9.55691,54.0,9.55888,9.55888,9.55804,9.55856,55.87,True
'2018-11-13T13:06:00',9.55705,9.55724,9.55705,9.55724,18.5,9.55856,9.55889,9.55856,9.5588,18.5,False
'2018-11-13T13:07:00',9.55724,9.55724,9.55715,9.55719,14.0,9.55881,9.55887,9.55879,9.55885,15.0,False
'2018-11-13T13:08:00',9.55718,9.55732,9.55715,9.55718,17.0,9.55885,9.55898,9.5588,9.55885,17.5,True
'2018-11-13T13:09:00',9.55719,9.55907,9.55717,9.55879,55.87,9.55885,9.56063,9.55885,9.56047,58.0,False
'2018-11-13T13:10:00',9.55878,9.559,9.55873,9.55881,39.5,9.56042,9.56057,9.56027,9.56043,40.5,False
'2018-11-13T13:11:00',9.55881,9.55886,9.55788,9.55794,25.0,9.56037,9.56045,9.55952,9.55952,26.0,False
'2018-11-13T13:12:00',9.55795,9.55795,9.55569,9.55577,43.0,9.55952,9.55952,9.55724,9.55731,44.37,True
'2018-11-13T13:13:00',9.55577,9.55675,9.55511,9.55671,48.5,9.5573,9.55828,9.55662,9.55827,48.0,False
'2018-11-13T13:14:00',9.55655,9.55696,9.55461,9.55473,39.37,9.55811,9.55836,9.5562,9.5562,39.5,True
'2018-11-13T13:15:00',9.55473,9.55507,9.55357,9.55507,37.95,9.55622,9.55693,9.555,9.5569,30.0,True
'2018-11-13T13:16:00',9.55502,9.55607,9.55492,9.55538,33.67,9.55687,9.55776,9.55659,9.55713,26.0,True
'2018-11-13T13:17:00',9.55549,9.55571,9.55549,9.55549,27.07,9.55712,9.55735,9.55707,9.55707,18.0,True
'2018-11-13T13:18:00',9.5559,9.55621,9.5559,9.55601,32.44,9.55759,9.55786,9.55756,9.55765,22.0,False
'2018-11-13T13:19:00',9.55604,9.55625,9.556,9.556,13.72,9.55776,9.55793,9.55763,9.55763,10.0,True
'2018-11-13T13:20:00',9.55597,9.55621,9.55594,9.55621,25.43,9.55756,9.55781,9.55751,9.55781,19.0,True
'2018-11-13T13:21:00',9.55615,9.55772,9.55593,9.55764,52.53,9.55781,9.55928,9.55752,9.55928,45.0,False
'2018-11-13T13:22:00',9.55757,9.55767,9.5574,9.5574,22.81,9.55928,9.55928,9.55886,9.55888,18.0,True
'2018-11-13T13:23:00',9.55741,9.55905,9.55741,9.55742,49.9,9.55888,9.56084,9.55887,9.55892,44.5,True
'2018-11-13T13:24:00',9.55742,9.55767,9.55742,9.55757,23.0,9.55901,9.55921,9.55901,9.55921,23.5,True
'2018-11-13T13:25:00',9.55757,9.55775,9.55753,9.55767,21.0,9.55906,9.55934,9.55897,9.55934,21.5,False
'2018-11-13T13:26:00',9.5576,9.55781,9.5576,9.5577,14.0,9.55928,9.55941,9.55928,9.55928,14.5,False
'2018-11-13T13:27:00',9.55773,9.55776,9.55722,9.55724,23.49,9.55928,9.55929,9.55886,9.55886,23.5,True
'2018-11-13T13:28:00',9.55738,9.55815,9.55732,9.55758,28.37,9.55886,9.55963,9.55886,9.55923,28.0,True
'2018-11-13T13:29:00',9.55762,9.55947,9.55757,9.55947,57.75,9.55923,9.56106,9.55923,9.56106,58.5,False
'2018-11-13T13:30:00',9.55947,9.55947,9.55933,9.55934,31.5,9.56104,9.56106,9.56076,9.56076,31.0,False
'2018-11-13T13:31:00',9.5592,9.5592,9.55748,9.55828,37.0,9.56076,9.56076,9.55903,9.55975,37.71,True
'2018-11-13T13:32:00',9.55828,9.55947,9.55828,9.55947,42.0,9.55972,9.56086,9.55972,9.56079,42.0,False
'2018-11-13T13:33:00',9.55947,9.55966,9.55744,9.55785,77.42,9.56081,9.56124,9.55897,9.55918,77.0,False
'2018-11-13T13:34:00',9.55785,9.55785,9.55748,9.55764,22.0,9.55916,9.55927,9.55886,9.55907,22.0,False
'2018-11-13T13:35:00',9.55764,9.55764,9.55734,9.55734,13.5,9.55905,9.55905,9.55891,9.55891,13.0,False
'2018-11-13T13:36:00',9.55734,9.55749,9.55643,9.55688,27.0,9.5589,9.55897,9.55798,9.55843,26.0,True
'2018-11-13T13:37:00',9.55692,9.55716,9.55527,9.55711,60.5,9.55843,9.55868,9.55696,9.55859,62.12,False
'2018-11-13T13:38:00',9.55711,9.55727,9.55684,9.55694,46.55,9.55854,9.55882,9.55829,9.5583,43.0,False
'2018-11-13T13:39:00',9.55684,9.55694,9.55519,9.55524,29.12,9.5583,9.5583,9.55666,9.55673,29.0,True
'2018-11-13T13:40:00',9.55534,9.55596,9.55523,9.55558,72.0,9.55673,9.55756,9.55673,9.5572,70.0,True
'2018-11-13T13:41:00',9.55567,9.55639,9.55548,9.55639,22.0,9.5572,9.55802,9.5572,9.55802,21.0,False
'2018-11-13T13:42:00',9.55644,9.55644,9.55613,9.55632,14.0,9.55802,9.55802,9.55785,9.55785,14.0,True
'2018-11-13T13:43:00',9.5563,9.55734,9.55628,9.55734,72.0,9.55785,9.55891,9.55785,9.5589,71.0,True
'2018-11-13T13:44:00',9.55733,9.55799,9.55733,9.55735,30.0,9.55891,9.55957,9.55891,9.55892,29.0,True
'2018-11-13T13:45:00',9.55739,9.5582,9.55735,9.55812,21.5,9.55892,9.55984,9.55892,9.55975,21.0,True
'2018-11-13T13:46:00',9.55812,9.55821,9.55797,9.55809,26.5,9.55968,9.55999,9.5595,9.55999,26.0,True
'2018-11-13T13:47:00',9.55811,9.55842,9.55806,9.55822,25.0,9.56001,9.5602,9.55992,9.55992,25.74,True
'2018-11-13T13:48:00',9.55819,9.55889,9.55819,9.55861,22.5,9.55992,9.56049,9.55992,9.56026,22.0,True
'2018-11-13T13:49:00',9.55856,9.55917,9.55856,9.55915,22.0,9.56026,9.56084,9.56026,9.56084,22.0,True
'2018-11-13T13:50:00',9.5591,9.56046,9.55909,9.56043,20.5,9.56084,9.56222,9.56084,9.56222,20.5,False
'2018-11-13T13:51:00',9.56043,9.56047,9.56035,9.56038,25.5,9.56216,9.56222,9.56206,9.56216,26.0,True
'2018-11-13T13:52:00',9.56042,9.56136,9.56038,9.56104,31.5,9.56216,9.56287,9.56216,9.56276,30.0,False
'2018-11-13T13:53:00',9.56104,9.56113,9.5602,9.56084,27.25,9.56266,9.56266,9.56199,9.56236,26.0,False
'2018-11-13T13:54:00',9.56084,9.561,9.5607,9.5607,22.5,9.56246,9.56246,9.56196,9.56206,20.0,False
'2018-11-13T13:55:00',9.56072,9.56081,9.55995,9.56015,32.0,9.56206,9.56206,9.56166,9.56185,32.0,False
'2018-11-13T13:56:00',9.56013,9.56077,9.55949,9.55959,29.75,9.56185,9.56216,9.56117,9.56128,29.5,True
'2018-11-13T13:57:00',9.55955,9.56055,9.55955,9.56045,19.24,9.56123,9.56207,9.56123,9.56196,19.0,True
'2018-11-13T13:58:00',9.56045,9.56136,9.56045,9.56121,15.87,9.56206,9.56288,9.56196,9.56256,15.0,True
'2018-11-13T13:59:00',9.56121,9.5614,9.56121,9.56123,17.0,9.56247,9.56286,9.56236,9.56286,17.0,True
'2018-11-13T14:00:00',9.56123,9.56203,9.56115,9.56203,28.37,9.56276,9.56346,9.56236,9.56346,29.0,True
'2018-11-13T14:01:00',9.56203,9.56233,9.56196,9.56223,18.0,9.56357,9.56376,9.56346,9.56366,18.5,False
'2018-11-13T14:02:00',9.56223,9.56223,9.56131,9.56149,56.37,9.56367,9.56368,9.56287,9.56324,58.0,False
'2018-11-13T14:03:00',9.56161,9.56164,9.55958,9.56009,87.5,9.56324,9.56324,9.56106,9.56159,89.25,False
'2018-11-13T14:04:00',9.56,9.56005,9.55874,9.55894,59.0,9.56159,9.5616,9.56027,9.56052,60.0,True
'2018-11-13T14:05:00',9.55899,9.55988,9.55873,9.55926,48.12,9.56052,9.56122,9.56027,9.56066,48.5,False
'2018-11-13T14:06:00',9.55926,9.55943,9.55814,9.55825,52.87,9.56075,9.5608,9.55966,9.55969,55.1,False
'2018-11-13T14:07:00',9.55825,9.55829,9.5567,9.5573,62.35,9.5597,9.5597,9.5582,9.55877,60.0,True
'2018-11-13T14:08:00',9.55734,9.55768,9.55718,9.55758,30.0,9.55877,9.55913,9.5587,9.55898,30.0,False
'2018-11-13T14:09:00',9.55758,9.55768,9.55628,9.55638,36.0,9.55892,9.55903,9.55766,9.55766,37.0,False
'2018-11-13T14:10:00',9.55642,9.55734,9.55598,9.55604,94.0,9.55766,9.55892,9.55748,9.55752,92.5,True
'2018-11-13T14:11:00',9.55615,9.55667,9.55615,9.55657,55.0,9.55752,9.55807,9.55752,9.55795,55.5,False
'2018-11-13T14:12:00',9.55644,9.55651,9.55478,9.55497,70.74,9.55791,9.55791,9.55641,9.55671,68.0,True
'2018-11-13T14:13:00',9.55513,9.55572,9.55487,9.55556,42.5,9.55684,9.55742,9.55656,9.55716,42.5,False
'2018-11-13T14:14:00',9.55556,9.55595,9.55494,9.55497,46.24,9.55722,9.55736,9.55676,9.55676,45.0,False
'2018-11-13T14:15:00',9.55506,9.55551,9.55068,9.55089,142.6,9.55676,9.55717,9.55257,9.55257,140.5,True
'2018-11-13T14:16:00',9.55109,9.55409,9.55109,9.55332,75.5,9.55267,9.55578,9.55266,9.55487,78.57,False
'2018-11-13T14:17:00',9.55332,9.55332,9.55159,9.55159,100.0,9.55493,9.55493,9.55318,9.55318,101.5,False
'2018-11-13T14:18:00',9.55159,9.55338,9.551,9.55134,74.61,9.55323,9.55496,9.55268,9.55296,74.0,True
'2018-11-13T14:19:00',9.55146,9.55361,9.55094,9.55261,69.24,9.55296,9.55516,9.55263,9.5543,68.5,False
'2018-11-13T14:20:00',9.55264,9.55264,9.55108,9.55152,79.0,9.5543,9.5543,9.55268,9.55328,78.0,True
'2018-11-13T14:21:00',9.55161,9.55303,9.55121,9.55294,72.0,9.5534,9.55452,9.55292,9.55448,72.0,True
'2018-11-13T14:22:00',9.55294,9.55394,9.55245,9.55394,70.0,9.55434,9.55562,9.55402,9.55562,69.5,False
'2018-11-13T14:23:00',9.55394,9.55394,9.5518,9.5518,73.37,9.55554,9.55554,9.55347,9.55348,74.0,False
'2018-11-13T14:24:00',9.55177,9.55248,9.55076,9.55124,115.11,9.55346,9.55397,9.5524,9.5528,114.5,True
'2018-11-13T14:25:00',9.55124,9.55283,9.55062,9.55225,70.5,9.55292,9.55452,9.55231,9.55381,73.5,False
'2018-11-13T14:26:00',9.55224,9.55225,9.55054,9.55086,118.0,9.55381,9.55381,9.55209,9.55247,116.5,True
'2018-11-13T14:27:00',9.55088,9.55214,9.5508,9.55165,66.0,9.55267,9.55373,9.55264,9.55321,65.5,True
'2018-11-13T14:28:00',9.55156,9.55251,9.55155,9.55251,35.0,9.55321,9.55412,9.55317,9.55412,35.0,False
'2018-11-13T14:29:00',9.55253,9.55411,9.55186,9.55229,69.87,9.55412,9.55566,9.55333,9.55372,68.45,False
'2018-11-13T14:30:00',9.55229,9.55294,9.55119,9.55171,121.45,9.55377,9.55463,9.55276,9.55338,119.5,True
'2018-11-13T14:31:00',9.5516,9.55397,9.55099,9.55383,60.61,9.55338,9.55571,9.55267,9.55551,58.5,False
'2018-11-13T14:32:00',9.55382,9.55394,9.55142,9.55211,81.12,9.55551,9.55556,9.55291,9.55374,82.5,True
'2018-11-13T14:33:00',9.55205,9.55279,9.55205,9.55266,45.0,9.55374,9.55449,9.55374,9.55434,44.0,False
'2018-11-13T14:34:00',9.5526,9.55291,9.55152,9.5525,46.5,9.55435,9.55456,9.5532,9.55419,49.5,False
'2018-11-13T14:35:00',9.55256,9.55267,9.55129,9.55202,50.0,9.55424,9.55435,9.55298,9.55371,49.5,False
'2018-11-13T14:36:00',9.55201,9.55252,9.55137,9.55171,55.49,9.5537,9.55407,9.55302,9.55339,57.75,False
'2018-11-13T14:37:00',9.55171,9.55197,9.55118,9.55118,38.0,9.55329,9.55354,9.55297,9.55297,37.5,True
'2018-11-13T14:38:00',9.55114,9.55211,9.55114,9.55205,20.5,9.55297,9.55381,9.55294,9.55381,21.0,False
'2018-11-13T14:39:00',9.552,9.55219,9.55044,9.55116,54.37,9.55381,9.55387,9.55192,9.55278,53.5,False
'2018-11-13T14:40:00',9.551,9.55106,9.55037,9.55056,57.0,9.55271,9.55278,9.55174,9.55199,58.0,False
'2018-11-13T14:41:00',9.55057,9.55069,9.54974,9.55049,59.85,9.55199,9.5523,9.55127,9.55205,59.0,False
'2018-11-13T14:42:00',9.55057,9.55061,9.54873,9.5498,99.0,9.55193,9.55193,9.55027,9.55136,99.87,True
'2018-11-13T14:43:00',9.55,9.55001,9.54985,9.54997,13.0,9.55147,9.55153,9.55135,9.55153,13.0,True
'2018-11-13T14:44:00',9.54998,9.55043,9.54938,9.55029,43.75,9.55153,9.55177,9.55094,9.55177,42.0,True
'2018-11-13T14:45:00',9.55059,9.55254,9.55059,9.55254,42.87,9.55188,9.55412,9.55188,9.55412,42.0,False
'2018-11-13T14:46:00',9.55253,9.55254,9.55208,9.55213,16.0,9.55411,9.55412,9.5536,9.55371,16.0,True
'2018-11-13T14:47:00',9.55222,9.55318,9.55194,9.55313,19.0,9.55382,9.55475,9.55357,9.55473,19.0,False
'2018-11-13T14:48:00',9.55322,9.55324,9.55303,9.55315,16.0,9.5548,9.55483,9.55463,9.55465,16.0,False
'2018-11-13T14:49:00',9.55307,9.55317,9.55235,9.55245,26.0,9.55465,9.55467,9.55388,9.55403,29.0,True
'2018-11-13T14:50:00',9.55246,9.55277,9.55236,9.55277,22.0,9.55404,9.55435,9.55384,9.55435,23.5,True
'2018-11-13T14:51:00',9.55274,9.55312,9.55252,9.55308,22.5,9.55432,9.55479,9.55409,9.55472,23.0,False
'2018-11-13T14:52:00',9.55308,9.55319,9.55301,9.55301,13.0,9.55469,9.55472,9.55459,9.55459,14.0,True
'2018-11-13T14:53:00',9.55303,9.55315,9.55299,9.55308,12.0,9.55459,9.55466,9.55457,9.5546,12.0,True
'2018-11-13T14:54:00',9.55306,9.5535,9.553,9.55341,49.0,9.5546,9.55519,9.55458,9.55497,47.0,False
'2018-11-13T14:55:00',9.55339,9.55355,9.55326,9.55329,48.0,9.55497,9.55513,9.55481,9.55485,48.5,False
'2018-11-13T14:56:00',9.55329,9.55329,9.55218,9.55218,24.0,9.55486,9.55486,9.55377,9.55377,25.5,False
'2018-11-13T14:57:00',9.55216,9.55216,9.5515,9.5515,30.0,9.55377,9.55377,9.55306,9.55308,30.5,True
'2018-11-13T14:58:00',9.55155,9.55227,9.55155,9.5522,18.0,9.55313,9.55385,9.55313,9.55382,18.62,True
'2018-11-13T14:59:00',9.5522,9.55272,9.552,9.55253,76.0,9.55383,9.55436,9.55355,9.5543,91.09,True
'2018-11-13T15:00:00',9.55253,9.55276,9.55227,9.55272,101.0,9.55426,9.55439,9.55386,9.55416,116.55,True
'2018-11-13T15:01:00',9.55272,9.55279,9.55249,9.55279,36.0,9.55414,9.55435,9.554,9.55426,45.64,False
'2018-11-13T15:02:00',9.5528,9.55285,9.55262,9.55273,24.0,9.55438,9.55443,9.55416,9.55416,32.92,True
'2018-11-13T15:03:00',9.55273,9.5529,9.55227,9.55273,14.5,9.55426,9.55426,9.55386,9.55422,18.83,True
'2018-11-13T15:04:00',9.55274,9.55294,9.55224,9.55293,35.5,9.55426,9.55446,9.55376,9.55446,44.42,True
'2018-11-13T15:05:00',9.55293,9.55299,9.55288,9.55299,13.5,9.55441,9.55457,9.55441,9.55457,13.48,True
'2018-11-13T15:06:00',9.553,9.5531,9.55295,9.55305,22.47,9.55458,9.55468,9.55426,9.55456,20.86,True
'2018-11-13T15:07:00',9.55391,9.55423,9.55376,9.55423,28.0,9.55549,9.5558,9.55534,9.55574,31.21,True
'2018-11-13T15:08:00',9.55421,9.55433,9.55408,9.55433,20.0,9.55574,9.55593,9.55556,9.55593,24.58,False
'2018-11-13T15:09:00',9.55437,9.55437,9.5541,9.5541,21.0,9.55595,9.55595,9.55562,9.55568,24.35,True
'2018-11-13T15:10:00',9.55425,9.55528,9.55425,9.5551,35.87,9.55583,9.55686,9.55583,9.55665,35.11,True
'2018-11-13T15:11:00',9.55496,9.55639,9.55496,9.55627,23.0,9.55665,9.55792,9.55665,9.55778,22.12,True
'2018-11-13T15:12:00',9.55629,9.55666,9.55616,9.55628,27.5,9.55786,9.55824,9.55773,9.55785,26.74,True
'2018-11-13T15:13:00',9.55631,9.55635,9.5562,9.55634,11.0,9.55788,9.55792,9.55778,9.55787,11.0,False
'2018-11-13T15:14:00',9.55635,9.55638,9.55591,9.55628,18.0,9.55795,9.55796,9.55758,9.55784,18.37,True
'2018-11-13T15:15:00',9.55627,9.55628,9.55623,9.55628,11.0,9.55784,9.55786,9.55781,9.55786,10.5,False
'2018-11-13T15:16:00',9.55639,9.55643,9.55624,9.55628,12.5,9.55786,9.55801,9.55776,9.55786,12.0,True
'2018-11-13T15:17:00',9.55631,9.55641,9.5563,9.55638,6.0,9.55791,9.55798,9.55788,9.55796,6.0,False
'2018-11-13T15:18:00',9.55642,9.55663,9.55597,9.55597,19.5,9.558,9.55826,9.55755,9.55755,20.25,True
'2018-11-13T15:19:00',9.55605,9.55686,9.55496,9.55609,64.37,9.55755,9.55839,9.55635,9.55766,66.5,True
'2018-11-13T15:20:00',9.55616,9.5564,9.55607,9.5561,24.0,9.55766,9.55785,9.5576,9.55766,24.0,True
'2018-11-13T15:21:00',9.55621,9.55626,9.55616,9.55618,14.0,9.55766,9.55766,9.55755,9.55755,14.0,True
'2018-11-13T15:22:00',9.55619,9.55629,9.55613,9.55618,26.0,9.55755,9.55777,9.55755,9.55776,26.0,False
'2018-11-13T15:23:00',9.55619,9.55623,9.55501,9.55565,32.24,9.55777,9.55777,9.55661,9.55724,32.0,True
'2018-11-13T15:24:00',9.5557,9.55619,9.55566,9.55619,17.0,9.55724,9.55779,9.55723,9.55779,16.0,True
'2018-11-13T15:25:00',9.55627,9.55818,9.55627,9.55812,19.1,9.55785,9.55982,9.55785,9.55967,18.0,True
'2018-11-13T15:26:00',9.55812,9.55942,9.55775,9.55931,41.62,9.55973,9.56089,9.55938,9.56089,41.0,False
'2018-11-13T15:27:00',9.55921,9.55951,9.55917,9.55921,24.0,9.56089,9.56118,9.56084,9.5609,24.5,False
'2018-11-13T15:28:00',9.55921,9.55921,9.55905,9.55908,9.0,9.5608,9.5608,9.56071,9.56076,9.0,True
'2018-11-13T15:29:00',9.55925,9.56012,9.55919,9.5599,28.0,9.56076,9.56157,9.56076,9.56149,29.0,False
'2018-11-13T15:30:00',9.55984,9.55984,9.55785,9.55791,90.0,9.56149,9.56164,9.55948,9.55965,92.22,False
'2018-11-13T15:31:00',9.558,9.55842,9.55782,9.55782,47.5,9.55965,9.56032,9.55946,9.55951,48.24,False
'2018-11-13T15:32:00',9.55782,9.55782,9.5574,9.55749,22.0,9.55956,9.55956,9.55913,9.55913,24.22,False
'2018-11-13T15:33:00',9.55749,9.55814,9.55652,9.55675,47.0,9.55925,9.55985,9.55832,9.55847,47.5,True
'2018-11-13T15:34:00',9.55664,9.55722,9.55652,9.5568,32.0,9.55826,9.55896,9.55824,9.55856,32.5,False
'2018-11-13T15:35:00',9.55672,9.55677,9.55543,9.55582,54.48,9.55856,9.55856,9.5572,9.55774,52.37,True
'2018-11-13T15:36:00',9.55588,9.55639,9.55588,9.55625,35.5,9.55773,9.55814,9.5577,9.55804,34.0,False
'2018-11-13T15:37:00',9.55631,9.55678,9.55518,9.55532,55.5,9.55804,9.55853,9.55699,9.55712,56.11,False
'2018-11-13T15:38:00',9.55532,9.55532,9.55432,9.5544,34.0,9.55712,9.55712,9.55596,9.55596,37.09,True
'2018-11-13T15:39:00',9.55431,9.5548,9.55423,9.55443,29.5,9.55596,9.55644,9.55586,9.55602,30.87,False
'2018-11-13T15:40:00',9.55434,9.55445,9.55303,9.55354,75.5,9.55592,9.55603,9.5544,9.55497,76.0,True
'2018-11-13T15:41:00',9.55354,9.55445,9.55345,9.55415,45.74,9.555,9.55601,9.55482,9.55587,47.25,True
'2018-11-13T15:42:00',9.55421,9.55531,9.55403,9.55485,70.0,9.556,9.55689,9.55573,9.55646,71.74,True
'2018-11-13T15:43:00',9.55485,9.55582,9.55485,9.55582,28.74,9.55641,9.55739,9.55641,9.55739,28.0,True
'2018-11-13T15:44:00',9.55585,9.55651,9.55585,9.55618,57.62,9.55739,9.55796,9.55726,9.55795,52.0,False
'2018-11-13T15:45:00',9.55613,9.55635,9.55527,9.55549,73.37,9.55795,9.55795,9.55686,9.55716,72.86,True
'2018-11-13T15:46:00',9.55551,9.55651,9.55536,9.55566,53.87,9.55709,9.55792,9.55694,9.55721,53.5,False
'2018-11-13T15:47:00',9.55559,9.55559,9.55407,9.55453,52.5,9.55706,9.55706,9.55562,9.55611,51.49,False
'2018-11-13T15:48:00',9.55448,9.55448,9.55338,9.55346,30.5,9.55606,9.55606,9.55492,9.55513,30.62,True
'2018-11-13T15:49:00',9.55344,9.55413,9.55344,9.55413,25.0,9.55513,9.55576,9.55508,9.55576,25.5,True
'2018-11-13T15:50:00',9.55412,9.5548,9.55412,9.55472,42.0,9.55576,9.55632,9.55576,9.55615,39.0,True
'2018-11-13T15:51:00',9.55472,9.55592,9.55468,9.55592,28.37,9.55617,9.55716,9.55609,9.55716,30.0,True
'2018-11-13T15:52:00',9.55592,9.55664,9.55582,9.5564,81.37,9.55723,9.55812,9.55723,9.55798,81.0,False
'2018-11-13T15:53:00',9.5564,9.55656,9.55618,9.55639,47.5,9.55796,9.55813,9.55761,9.55786,47.5,True
'2018-11-13T15:54:00',9.55628,9.55698,9.55597,9.55654,80.0,9.55776,9.55851,9.55746,9.55776,83.5,False
'2018-11-13T15:55:00',9.55633,9.55633,9.55509,9.55509,55.0,9.55776,9.55791,9.55657,9.55669,55.75,True
'2018-11-13T15:56:00',9.55514,9.55923,9.55514,9.55884,81.75,9.55672,9.56083,9.55672,9.56042,80.0,True
'2018-11-13T15:57:00',9.55886,9.55984,9.55885,9.55984,30.5,9.56044,9.56136,9.56044,9.56136,30.0,True
'2018-11-13T15:58:00',9.55985,9.56084,9.55958,9.56063,65.0,9.56136,9.5625,9.561,9.56219,65.0,True
'2018-11-13T15:59:00',9.56063,9.56084,9.56063,9.56067,42.0,9.56232,9.56249,9.56222,9.56247,49.78,False
'2018-11-13T16:00:00',9.56063,9.56104,9.55954,9.56006,125.24,9.56247,9.56271,9.5609,9.56178,146.43,True
'2018-11-13T16:01:00',9.56005,9.56315,9.55996,9.56305,45.0,9.56178,9.56473,9.56178,9.56463,45.74,True
'2018-11-13T16:02:00',9.56303,9.56708,9.56303,9.56674,65.37,9.56461,9.56866,9.56455,9.56831,63.5,True
'2018-11-13T16:03:00',9.5668,9.57073,9.5668,9.56987,115.85,9.56838,9.57201,9.56838,9.57145,114.2,False
'2018-11-13T16:04:00',9.56991,9.57002,9.56938,9.56938,24.0,9.57145,9.5716,9.57096,9.57096,24.0,False
'2018-11-13T16:05:00',9.56931,9.56933,9.56655,9.56703,34.5,9.57089,9.5709,9.56813,9.56863,34.0,False
'2018-11-13T16:06:00',9.56714,9.56719,9.56511,9.56522,44.0,9.56874,9.56876,9.56659,9.56672,43.0,False
'2018-11-13T16:07:00',9.56522,9.56533,9.56285,9.56323,71.0,9.56679,9.56691,9.56441,9.56459,72.12,True
'2018-11-13T16:08:00',9.56323,9.56565,9.56308,9.5637,115.24,9.5647,9.56717,9.56464,9.56552,116.47,False
'2018-11-13T16:09:00',9.56361,9.5638,9.56183,9.56211,37.0,9.56551,9.56551,9.56343,9.56369,38.0,False
'2018-11-13T16:10:00',9.56222,9.56252,9.56069,9.56122,54.37,9.56379,9.56409,9.56226,9.56285,55.0,True
'2018-11-13T16:11:00',9.56124,9.56168,9.56124,9.56161,13.5,9.56285,9.56326,9.56285,9.56319,13.0,True
'2018-11-13T16:12:00',9.56162,9.56245,9.56062,9.562,45.5,9.5632,9.56398,9.56217,9.56365,45.0,True
'2018-11-13T16:13:00',9.56183,9.56373,9.56099,9.5635,44.0,9.56318,9.5653,9.56263,9.56508,44.0,False
'2018-11-13T16:14:00',9.56346,9.56346,9.56094,9.56115,60.37,9.56504,9.56504,9.56252,9.56273,58.0,False
'2018-11-13T16:15:00',9.561,9.56134,9.55911,9.55922,46.5,9.56258,9.56292,9.56069,9.5608,46.0,True
'2018-11-13T16:16:00',9.55917,9.56021,9.55877,9.56021,46.87,9.56074,9.5619,9.56039,9.56179,47.5,True
'2018-11-13T16:17:00',9.56024,9.56044,9.55984,9.56028,33.87,9.56182,9.56204,9.56139,9.56204,33.5,True
'2018-11-13T16:18:00',9.56028,9.56102,9.56028,9.56092,25.87,9.56198,9.56275,9.56191,9.56271,25.5,True
'2018-11-13T16:19:00',9.56108,9.56244,9.56043,9.56216,55.0,9.56268,9.56401,9.56201,9.56386,55.0,True
'2018-11-13T16:20:00',9.56206,9.564,9.56206,9.564,30.0,9.56386,9.56568,9.56384,9.56568,30.0,True
'2018-11-13T16:21:00',9.56411,9.56909,9.56378,9.56909,76.87,9.5658,9.57078,9.56546,9.57078,77.74,True
'2018-11-13T16:22:00',9.56913,9.57121,9.56905,9.56937,71.74,9.57078,9.57297,9.57066,9.57112,71.0,False
'2018-11-13T16:23:00',9.56958,9.57008,9.5691,9.56928,62.0,9.57115,9.57166,9.57078,9.57085,62.5,False
'2018-11-13T16:24:00',9.56938,9.56938,9.56689,9.56711,73.0,9.57098,9.57098,9.56846,9.56869,74.62,False
'2018-11-13T16:25:00',9.56716,9.56739,9.56653,9.56695,83.0,9.56874,9.56896,9.56811,9.56849,83.0,False
'2018-11-13T16:26:00',9.5669,9.567,9.56634,9.56671,72.48,9.56849,9.56872,9.56792,9.56817,70.5,True
'2018-11-13T16:27:00',9.56675,9.56808,9.56585,9.56737,45.0,9.56817,9.56966,9.56717,9.56895,45.0,True
'2018-11-13T16:28:00',9.56742,9.56875,9.56696,9.56846,56.25,9.569,9.57031,9.56872,9.56998,55.5,False
'2018-11-13T16:29:00',9.56852,9.56871,9.56476,9.56524,79.24,9.5701,9.57029,9.56656,9.56682,77.87,True
'2018-11-13T16:30:00',9.56534,9.56576,9.5651,9.5656,45.5,9.56692,9.56751,9.56668,9.56739,45.0,False
'2018-11-13T16:31:00',9.56562,9.56594,9.56562,9.56563,48.0,9.5674,9.56754,9.56692,9.56697,48.5,True
'2018-11-13T16:32:00',9.56568,9.57124,9.56558,9.57124,75.31,9.56697,9.57282,9.56689,9.57282,75.0,False
'2018-11-13T16:33:00',9.5712,9.57304,9.57063,9.57067,58.87,9.57277,9.57462,9.57221,9.57227,58.37,False
'2018-11-13T16:34:00',9.57084,9.57084,9.56971,9.56991,45.0,9.57245,9.57245,9.57115,9.57156,45.0,True
'2018-11-13T16:35:00',9.56993,9.57058,9.56991,9.57051,24.0,9.5715,9.57216,9.57148,9.57216,24.5,False
'2018-11-13T16:36:00',9.57051,9.5712,9.56974,9.57036,57.0,9.5722,9.57278,9.57132,9.57208,58.5,True
'2018-11-13T16:37:00',9.57036,9.57062,9.57025,9.57058,27.5,9.57211,9.57222,9.57192,9.57206,28.0,True
'2018-11-13T16:38:00',9.57058,9.57132,9.57038,9.57121,31.5,9.57211,9.57289,9.57196,9.57289,32.5,True
'2018-11-13T16:39:00',9.57121,9.5749,9.57118,9.5749,59.08,9.5729,9.57648,9.57284,9.57648,54.5,True
'2018-11-13T16:40:00',9.57489,9.57852,9.57441,9.57839,54.8,9.57647,9.5801,9.57601,9.57999,53.37,True
'2018-11-13T16:41:00',9.57829,9.58013,9.57691,9.58013,53.21,9.57987,9.58202,9.57854,9.58182,51.0,False
'2018-11-13T16:42:00',9.58012,9.58116,9.57663,9.57663,79.99,9.5818,9.58274,9.57821,9.57821,78.0,True
'2018-11-13T16:43:00',9.57647,9.57679,9.57313,9.57679,100.61,9.57805,9.5786,9.57471,9.57836,100.36,False
'2018-11-13T16:44:00',9.57679,9.57695,9.57624,9.57643,23.37,9.57839,9.57853,9.57785,9.57801,23.0,False
'2018-11-13T16:45:00',9.57644,9.57644,9.57312,9.57474,109.0,9.57802,9.57802,9.57467,9.57637,110.86,True
'2018-11-13T16:46:00',9.57474,9.57613,9.57314,9.57475,99.0,9.57626,9.57782,9.57472,9.57644,102.09,False
'2018-11-13T16:47:00',9.57465,9.5752,9.57214,9.57214,60.0,9.57633,9.57688,9.57377,9.57383,60.24,False
'2018-11-13T16:48:00',9.57209,9.57209,9.56954,9.56999,71.96,9.57377,9.57377,9.57112,9.57165,69.1,False
'2018-11-13T16:49:00',9.57009,9.57009,9.56861,9.56874,40.5,9.57177,9.57177,9.57018,9.57028,39.0,True
'2018-11-13T16:50:00',9.56884,9.56933,9.56742,9.56933,61.0,9.57028,9.57095,9.5691,9.57095,61.37,False
'2018-11-13T16:51:00',9.56949,9.56971,9.56904,9.56908,40.0,9.57095,9.5711,9.57058,9.5706,44.58,False
'2018-11-13T16:52:00',9.5691,9.5691,9.56895,9.56895,20.0,9.57078,9.57079,9.57056,9.5706,20.0,True
'2018-11-13T16:53:00',9.56899,9.56953,9.56888,9.56921,31.0,9.5706,9.57108,9.5705,9.57073,31.0,False
'2018-11-13T16:54:00',9.56911,9.56967,9.56902,9.56902,49.0,9.57073,9.57135,9.57052,9.57063,48.5,True
'2018-11-13T16:55:00',9.56901,9.56933,9.56818,9.56893,79.27,9.57063,9.57102,9.56987,9.57084,75.22,True
'2018-11-13T16:56:00',9.56897,9.56934,9.5689,9.56934,42.5,9.57065,9.57102,9.57058,9.57102,42.0,True
'2018-11-13T16:57:00',9.56934,9.57128,9.56934,9.57072,87.5,9.57092,9.57296,9.57092,9.57247,87.71,True
'2018-11-13T16:58:00',9.57072,9.57324,9.57067,9.57302,62.5,9.57227,9.57478,9.57227,9.5746,61.0,False
'2018-11-13T16:59:00',9.57291,9.57293,9.56879,9.57064,117.41,9.5745,9.57451,9.57047,9.5721,111.5,True
'2018-11-13T17:00:00',9.57064,9.57142,9.57054,9.57113,46.1,9.57209,9.57285,9.57209,9.57274,45.0,False
'2018-11-13T17:01:00',9.57117,9.57131,9.56964,9.57075,81.62,9.57274,9.5728,9.5713,9.57244,79.0,True
'2018-11-13T17:02:00',9.57084,9.5711,9.57014,9.57098,99.18,9.57244,9.57278,9.57166,9.57268,101.71,False
'2018-11-13T17:03:00',9.5713,9.57184,9.57054,9.5708,81.47,9.57298,9.57347,9.57214,9.57261,77.0,False
'2018-11-13T17:04:00',9.5708,9.57096,9.56842,9.56873,69.0,9.57255,9.57256,9.56998,9.57024,69.0,True
'2018-11-13T17:05:00',9.56866,9.5688,9.56864,9.56872,31.0,9.57024,9.57053,9.57015,9.57037,31.0,False
'2018-11-13T17:06:00',9.56872,9.56872,9.56857,9.56869,12.5,9.57029,9.57029,9.57014,9.57027,12.0,False
'2018-11-13T17:07:00',9.56862,9.56869,9.56772,9.56772,18.0,9.5702,9.57027,9.5693,9.5693,18.5,True
'2018-11-13T17:08:00',9.56761,9.56952,9.56663,9.56952,35.87,9.56919,9.57111,9.56821,9.57111,34.5,False
'2018-11-13T17:09:00',9.56989,9.57043,9.56884,9.56947,39.34,9.57142,9.57196,9.57086,9.57094,36.0,True
'2018-11-13T17:10:00',9.56961,9.57017,9.5695,9.5699,47.07,9.57094,9.57154,9.57094,9.57147,44.0,True
'2018-11-13T17:11:00',9.56992,9.57006,9.56979,9.57006,15.48,9.5715,9.57165,9.57147,9.57157,14.0,False
'2018-11-13T17:12:00',9.56994,9.5701,9.56744,9.56828,65.0,9.57157,9.57162,9.56879,9.56975,66.0,True
'2018-11-13T17:13:00',9.56822,9.56825,9.56819,9.56824,13.0,9.56975,9.56984,9.56956,9.56984,13.0,False
'2018-11-13T17:14:00',9.56826,9.56826,9.56688,9.56769,67.0,9.56984,9.56984,9.56806,9.56926,67.5,False
'2018-11-13T17:15:00',9.56769,9.56773,9.56689,9.56751,73.0,9.56927,9.56939,9.56831,9.56909,73.0,False
'2018-11-13T17:16:00',9.56765,9.56771,9.56706,9.56713,38.0,9.56919,9.56919,9.56863,9.56875,42.14,True
'2018-11-13T17:17:00',9.56717,9.56727,9.56715,9.56723,10.0,9.56875,9.56909,9.56875,9.56903,10.0,False
'2018-11-13T17:18:00',9.56731,9.56739,9.5672,9.56722,24.0,9.56899,9.56903,9.56889,9.5689,24.5,False
'2018-11-13T17:19:00',9.56724,9.56744,9.56563,9.56709,44.0,9.5689,9.56901,9.56722,9.56886,46.84,True
'2018-11-13T17:20:00',9.56711,9.56782,9.56711,9.5674,60.0,9.56885,9.56946,9.56876,9.56901,60.87,False
'2018-11-13T17:21:00',9.5674,9.56836,9.56678,9.56702,66.5,9.56899,9.56996,9.56846,9.56864,66.86,True
'2018-11-13T17:22:00',9.56702,9.56784,9.56702,9.56771,35.0,9.56876,9.56946,9.56876,9.56936,33.0,True
'2018-11-13T17:23:00',9.56769,9.56896,9.56767,9.56767,56.37,9.56936,9.57064,9.56936,9.56945,58.36,True
'2018-11-13T17:24:00',9.56768,9.56937,9.56731,9.56908,84.12,9.56945,9.57101,9.56885,9.57076,86.5,False
'2018-11-13T17:25:00',9.56908,9.56916,9.56903,9.56906,9.0,9.57074,9.57074,9.57072,9.57074,10.0,False
'2018-11-13T17:26:00',9.56905,9.56907,9.5682,9.5682,14.5,9.57074,9.57074,9.56988,9.56988,15.61,False
'2018-11-13T17:27:00',9.56818,9.56822,9.56754,9.56754,17.0,9.56998,9.56998,9.56925,9.56944,17.0,True
'2018-11-13T17:28:00',9.56754,9.56779,9.56739,9.56772,47.5,9.56944,9.56955,9.56909,9.56937,51.95,True
'2018-11-13T17:29:00',9.5676,9.56857,9.5676,9.56857,22.0,9.56929,9.57011,9.56929,9.57006,21.0,False
'2018-11-13T17:30:00',9.56857,9.56857,9.56846,9.56846,6.0,9.57013,9.57013,9.57006,9.57006,6.0,False
'2018-11-13T17:31:00',9.56846,9.56859,9.5684,9.5684,17.0,9.5701,9.57028,9.57001,9.57001,17.0,False
'2018-11-13T17:32:00',9.5684,9.5684,9.56738,9.56747,44.5,9.57004,9.57007,9.56897,9.56923,44.87,True
'2018-11-13T17:33:00',9.56761,9.56877,9.56751,9.56859,31.0,9.56934,9.5701,9.56908,9.56989,32.0,True
'2018-11-13T17:34:00',9.56855,9.57154,9.56855,9.57107,60.0,9.56986,9.57283,9.56986,9.57262,62.91,False
'2018-11-13T17:35:00',9.57107,9.57107,9.56964,9.57068,57.46,9.5726,9.57262,9.57133,9.5723,53.0,True
'2018-11-13T17:36:00',9.57068,9.57192,9.57061,9.5715,29.0,9.57226,9.57349,9.57217,9.57304,29.0,False
'2018-11-13T17:37:00',9.5715,9.5715,9.57048,9.57096,36.5,9.57308,9.57316,9.57176,9.57186,36.0,True
'2018-11-13T17:38:00',9.57083,9.57419,9.56868,9.57405,81.35,9.57186,9.57609,9.5704,9.57594,90.18,False
'2018-11-13T17:39:00',9.57393,9.57393,9.57224,9.57308,99.0,9.57583,9.57583,9.57367,9.57476,112.78,True
'2018-11-13T17:40:00',9.57308,9.57496,9.57289,9.57486,54.48,9.57481,9.57651,9.57449,9.57636,54.0,False
'2018-11-13T17:41:00',9.57486,9.57486,9.57148,9.57205,101.97,9.57626,9.57626,9.57296,9.57365,101.5,True
'2018-11-13T17:42:00',9.57204,9.575,9.5719,9.57483,91.74,9.57373,9.57674,9.57341,9.57616,94.08,True
'2018-11-13T17:43:00',9.57494,9.57566,9.57346,9.57544,94.34,9.57616,9.57716,9.57504,9.57702,98.43,True
'2018-11-13T17:44:00',9.57542,9.57614,9.5752,9.57592,29.0,9.57705,9.57762,9.57686,9.57749,29.5,False
'2018-11-13T17:45:00',9.57589,9.57591,9.57348,9.57357,51.74,9.57749,9.57755,9.57495,9.57513,52.87,False
'2018-11-13T17:46:00',9.57357,9.57361,9.57285,9.573,32.0,9.57514,9.57519,9.57443,9.5745,32.5,False
'2018-11-13T17:47:00',9.57299,9.573,9.5703,9.57042,50.55,9.5745,9.5745,9.57168,9.57182,50.0,False
'2018-11-13T17:48:00',9.57028,9.57039,9.56871,9.56874,59.5,9.57182,9.57185,9.57029,9.57032,61.0,False
'2018-11-13T17:49:00',9.56871,9.56923,9.56766,9.56776,35.0,9.57031,9.57076,9.56935,9.56946,35.5,False
'2018-11-13T17:50:00',9.56777,9.56839,9.56711,9.56717,32.5,9.56946,9.57007,9.56867,9.56875,31.0,False
'2018-11-13T17:51:00',9.56727,9.56779,9.56698,9.56716,65.5,9.56885,9.56935,9.56839,9.56874,65.12,True
'2018-11-13T17:52:00',9.56699,9.56775,9.56685,9.56775,36.5,9.56826,9.56933,9.56796,9.56933,35.37,True
'2018-11-13T17:53:00',9.56774,9.56784,9.5676,9.56781,10.0,9.56932,9.56942,9.5692,9.56939,10.0,True
'2018-11-13T17:54:00',9.56781,9.56929,9.56766,9.56929,28.0,9.56941,9.57067,9.56924,9.57066,28.0,True
'2018-11-13T17:55:00',9.56935,9.5719,9.56923,9.5719,57.5,9.57066,9.57348,9.57066,9.57348,57.0,True
'2018-11-13T17:56:00',9.57185,9.57263,9.57175,9.5723,28.0,9.57339,9.57408,9.57322,9.57372,28.0,True
'2018-11-13T17:57:00',9.5723,9.57242,9.57228,9.57232,24.0,9.57368,9.5739,9.57368,9.5737,24.0,False
'2018-11-13T17:58:00',9.57232,9.57236,9.57225,9.57227,19.0,9.57379,9.57382,9.5736,9.57371,19.0,False
'2018-11-13T17:59:00',9.57227,9.5723,9.57208,9.57218,36.0,9.57377,9.57377,9.5735,9.57353,36.0,False
'2018-11-13T18:00:00',9.57218,9.57225,9.57206,9.57212,18.0,9.57371,9.57371,9.57355,9.57363,18.0,False
'2018-11-13T18:01:00',9.57212,9.57218,9.57209,9.57209,4.0,9.57369,9.57375,9.57367,9.57367,4.0,False
'2018-11-13T18:02:00',9.57207,9.57209,9.56914,9.56922,29.5,9.57364,9.57367,9.57082,9.57083,29.87,False
'2018-11-13T18:03:00',9.56898,9.56898,9.56729,9.56733,12.0,9.57069,9.57069,9.56898,9.56916,12.37,True
'2018-11-13T18:04:00',9.56733,9.56761,9.56733,9.56747,16.0,9.56923,9.56928,9.56906,9.56907,16.67,True
'2018-11-13T18:05:00',9.56738,9.5684,9.56729,9.56835,30.5,9.56907,9.56998,9.56898,9.56988,30.0,True
'2018-11-13T18:06:00',9.56835,9.5695,9.56835,9.5695,21.0,9.56989,9.57088,9.56983,9.57086,21.5,True
'2018-11-13T18:07:00',9.56941,9.57006,9.56941,9.57006,16.0,9.57086,9.57166,9.57086,9.57166,16.5,False
'2018-11-13T18:08:00',9.57009,9.57064,9.56972,9.56974,25.0,9.57167,9.57209,9.57129,9.57132,26.0,True
'2018-11-13T18:09:00',9.56985,9.57024,9.56985,9.57024,15.0,9.57142,9.57182,9.57142,9.57182,15.0,True
'2018-11-13T18:10:00',9.57023,9.57034,9.57023,9.57034,8.0,9.57171,9.57191,9.57171,9.57191,8.0,True
'2018-11-13T18:11:00',9.57038,9.5704,9.57037,9.57038,5.0,9.57195,9.57198,9.57195,9.57196,5.0,True
'2018-11-13T18:12:00',9.57042,9.57063,9.57031,9.57062,33.0,9.572,9.57223,9.57189,9.57223,29.37,True
'2018-11-13T18:13:00',9.57065,9.5708,9.57053,9.5708,23.0,9.57223,9.57238,9.57205,9.57238,23.0,False
'2018-11-13T18:14:00',9.57067,9.57082,9.57055,9.57055,12.0,9.57225,9.5724,9.57213,9.57213,12.0,False
'2018-11-13T18:15:00',9.57041,9.57051,9.57041,9.57051,7.0,9.57214,9.57214,9.57195,9.57203,7.0,False
'2018-11-13T18:16:00',9.57051,9.57051,9.57051,9.57051,2.0,9.572,9.572,9.57198,9.57198,2.0,True
'2018-11-13T18:17:00',9.57051,9.57069,9.57051,9.57065,21.0,9.57197,9.57227,9.57197,9.57214,20.0,False
'2018-11-13T18:18:00',9.57065,9.57065,9.57024,9.57024,14.0,9.57223,9.57223,9.57146,9.57146,13.0,True
'2018-11-13T18:19:00',9.57024,9.57194,9.57024,9.57194,19.0,9.57156,9.57306,9.57156,9.57306,19.0,False
'2018-11-13T18:20:00',9.57205,9.57205,9.57164,9.57164,14.0,9.57306,9.57306,9.57286,9.57303,14.0,False
'2018-11-13T18:21:00',9.57164,9.57168,9.57091,9.57096,19.0,9.57304,9.57305,9.57233,9.57254,19.0,True
'2018-11-13T18:22:00',9.57097,9.57109,9.57092,9.57097,6.0,9.57255,9.57256,9.5725,9.57255,6.5,True
'2018-11-13T18:23:00',9.57114,9.57138,9.57103,9.57119,63.74,9.57256,9.57256,9.57256,9.57256,63.0,False
'2018-11-13T18:24:00',9.57125,9.57343,9.56866,9.56957,430.36,9.57256,9.57503,9.57055,9.57195,415.36,True
'2018-11-13T18:25:00',9.56937,9.57301,9.56934,9.57094,116.1,9.57175,9.57446,9.57153,9.57275,117.72,True
'2018-11-13T18:26:00',9.57103,9.57171,9.57036,9.57113,35.74,9.57275,9.57318,9.57193,9.57282,36.0,True
'2018-11-13T18:27:00',9.57114,9.57135,9.57108,9.57135,18.0,9.57283,9.57326,9.57281,9.57326,18.0,True
'2018-11-13T18:28:00',9.57135,9.57267,9.57135,9.57241,28.58,9.57323,9.5744,9.57323,9.57437,26.0,True
'2018-11-13T18:29:00',9.57241,9.57271,9.57241,9.57251,37.85,9.57437,9.57441,9.57386,9.57426,36.0,True
'2018-11-13T18:30:00',9.57251,9.57306,9.57244,9.57282,21.37,9.57426,9.57487,9.57426,9.57446,21.0,True
'2018-11-13T18:31:00',9.57282,9.57413,9.57279,9.57362,15.57,9.57451,9.5755,9.57447,9.57534,13.0,False
'2018-11-13T18:32:00',9.57361,9.57363,9.57338,9.57338,11.5,9.57534,9.57534,9.57494,9.57494,11.0,False
'2018-11-13T18:33:00',9.57338,9.57338,9.57301,9.57308,15.5,9.57493,9.57496,9.57463,9.57466,15.0,False
'2018-11-13T18:34:00',9.57309,9.57392,9.57072,9.57151,49.74,9.57467,9.57536,9.57261,9.57309,50.5,True
'2018-11-13T18:35:00',9.57157,9.57186,9.57157,9.57185,8.0,9.57315,9.57365,9.57315,9.57343,8.0,True
'2018-11-13T18:36:00',9.5718,9.57369,9.5718,9.57369,20.47,9.57338,9.57521,9.57338,9.57521,19.0,True
'2018-11-13T18:37:00',9.57373,9.57414,9.57373,9.57375,19.37,9.57533,9.57541,9.57533,9.57533,19.0,True
'2018-11-13T18:38:00',9.57378,9.57382,9.57378,9.57381,5.0,9.57536,9.5754,9.57536,9.57539,5.0,False
'2018-11-13T18:39:00',9.5738,9.5738,9.5738,9.5738,2.0,9.57537,9.57538,9.57537,9.57538,2.0,False
'2018-11-13T18:40:00',9.57381,9.57381,9.57373,9.57374,4.0,9.57538,9.57538,9.5753,9.57532,4.0,True
'2018-11-13T18:41:00',9.57374,9.57479,9.57374,9.57414,25.07,9.57532,9.57609,9.57532,9.57572,23.0,False
'2018-11-13T18:42:00',9.57403,9.57403,9.57357,9.57363,10.0,9.57561,9.57561,9.57521,9.57521,10.0,False
'2018-11-13T18:43:00',9.57359,9.57361,9.57359,9.57361,2.0,9.57517,9.57518,9.57517,9.57518,2.0,True
'2018-11-13T18:44:00',9.57364,9.57369,9.57364,9.57369,4.0,9.57522,9.57527,9.57522,9.57527,4.0,False
'2018-11-13T18:45:00',9.57363,9.57373,9.57358,9.57363,8.0,9.57521,9.57531,9.57516,9.57518,8.0,False
'2018-11-13T18:46:00',9.57368,9.5737,9.57315,9.5733,14.0,9.57526,9.57526,9.57472,9.57496,14.0,False
'2018-11-13T18:47:00',9.5733,9.5733,9.5733,9.5733,5.0,9.5749,9.5749,9.5747,9.57481,5.0,True
'2018-11-13T18:48:00',9.5733,9.57489,9.5733,9.57489,13.5,9.57479,9.57629,9.57479,9.57629,13.0,True
'2018-11-13T18:49:00',9.57489,9.57489,9.57489,9.57489,6.0,9.57632,9.57632,9.5763,9.57631,6.0,False
'2018-11-13T18:50:00',9.57474,9.57474,9.57378,9.5738,29.5,9.57631,9.57631,9.57538,9.57554,29.37,False
'2018-11-13T18:51:00',9.57377,9.57398,9.57375,9.57375,11.0,9.57554,9.57556,9.57533,9.57533,11.5,False
'2018-11-13T18:52:00',9.57375,9.57377,9.57363,9.57369,7.0,9.57535,9.57535,9.57521,9.57527,7.0,False
'2018-11-13T18:53:00',9.57367,9.57368,9.57363,9.57368,3.0,9.57527,9.57527,9.57521,9.57526,3.0,False
'2018-11-13T18:54:00',9.57372,9.57382,9.573,9.57315,15.0,9.5753,9.57533,9.57458,9.57486,15.37,True
'2018-11-13T18:55:00',9.57315,9.57334,9.57315,9.57334,4.0,9.57497,9.57497,9.57488,9.57491,4.0,True
'2018-11-13T18:56:00',9.57341,9.57501,9.57341,9.5745,27.0,9.57499,9.57652,9.57499,9.57628,27.37,True
'2018-11-13T18:57:00',9.5745,9.57732,9.57417,9.57677,29.97,9.57619,9.57885,9.57575,9.57846,29.87,False
'2018-11-13T18:58:00',9.57677,9.57776,9.5762,9.57638,35.74,9.57845,9.57945,9.57777,9.57815,35.87,False
'2018-11-13T18:59:00',9.57626,9.57626,9.57544,9.57624,27.5,9.57786,9.57786,9.57702,9.57782,27.0,False
'2018-11-13T19:00:00',9.57623,9.57733,9.5746,9.57528,87.08,9.5782,9.57896,9.57643,9.57752,88.55,True
'2018-11-13T19:01:00',9.57524,9.57646,9.57495,9.57643,68.02,9.57742,9.57839,9.5769,9.57815,61.54,False
'2018-11-13T19:02:00',9.57629,9.57643,9.5757,9.57619,16.0,9.57805,9.57821,9.57751,9.57798,16.0,True
'2018-11-13T19:03:00',9.57631,9.57707,9.57631,9.57707,9.0,9.57837,9.5792,9.57837,9.5792,10.11,True
'2018-11-13T19:04:00',9.57707,9.57729,9.57695,9.57708,24.0,9.5792,9.57934,9.57906,9.57926,35.08,True
'2018-11-13T19:05:00',9.57708,9.57775,9.57684,9.57775,28.0,9.57926,9.57983,9.57893,9.57983,35.81,True
'2018-11-13T19:06:00',9.57787,9.58194,9.57787,9.58151,59.35,9.57993,9.5842,9.57993,9.5835,70.47,True
'2018-11-13T19:07:00',9.58113,9.58364,9.58075,9.58213,63.58,9.5835,9.58556,9.58287,9.58409,74.16,False
'2018-11-13T19:08:00',9.582,9.582,9.57923,9.58148,138.94,9.58402,9.58402,9.58127,9.58366,107.4,True
'2018-11-13T19:09:00',9.58149,9.58172,9.58145,9.58172,12.6,9.58355,9.58399,9.58347,9.58397,11.37,True
'2018-11-13T19:10:00',9.58166,9.58193,9.58152,9.58193,15.33,9.58386,9.5843,9.58376,9.5843,12.0,True
'2018-11-13T19:11:00',9.58209,9.58804,9.58207,9.5873,79.53,9.58443,9.59026,9.5844,9.58964,65.35,False
'2018-11-13T19:12:00',9.5873,9.58731,9.58515,9.58622,83.8,9.58961,9.58961,9.58719,9.58849,61.0,True
'2018-11-13T19:13:00',9.58601,9.58734,9.58557,9.58732,79.53,9.58841,9.58918,9.58772,9.58918,57.0,False
'2018-11-13T19:14:00',9.5873,9.58739,9.58639,9.5866,35.35,9.58918,9.58925,9.58837,9.58856,27.0,False
'2018-11-13T19:15:00',9.58622,9.58651,9.58424,9.58424,27.2,9.58843,9.58858,9.58628,9.58628,20.0,False
'2018-11-13T19:16:00',9.58424,9.58456,9.5822,9.58391,68.44,9.58632,9.58633,9.58452,9.58593,46.0,True
'2018-11-13T19:17:00',9.58375,9.58754,9.58375,9.58754,66.03,9.58591,9.58956,9.58591,9.58947,52.0,False
'2018-11-13T19:18:00',9.58753,9.58753,9.58649,9.58705,38.48,9.58947,9.58947,9.58864,9.58911,23.0,False
'2018-11-13T19:19:00',9.58694,9.58715,9.58694,9.58701,15.37,9.58904,9.58924,9.58904,9.58909,9.0,False
'2018-11-13T19:20:00',9.58701,9.58701,9.58676,9.58699,17.12,9.58909,9.58909,9.58883,9.58903,10.0,False
'2018-11-13T19:21:00',9.58686,9.58691,9.58675,9.58691,19.86,9.58893,9.58894,9.58872,9.58894,12.0,True
'2018-11-13T19:22:00',9.58684,9.58737,9.58672,9.58737,19.1,9.5889,9.58928,9.5887,9.58918,12.0,True
'2018-11-13T19:23:00',9.58698,9.58823,9.58697,9.58781,23.46,9.58906,9.59003,9.58906,9.58962,17.0,False
'2018-11-13T19:24:00',9.5878,9.58792,9.58728,9.58774,29.18,9.58959,9.58964,9.5892,9.5895,20.0,True
'2018-11-13T19:25:00',9.58784,9.58954,9.58778,9.58954,31.45,9.5895,9.59145,9.5895,9.59142,20.0,False
'2018-11-13T19:26:00',9.58944,9.58954,9.58824,9.58824,25.56,9.5913,9.59144,9.59008,9.59008,20.0,True
'2018-11-13T19:27:00',9.58834,9.58874,9.58834,9.58874,18.19,9.59003,9.59066,9.59003,9.59055,13.0,True
'2018-11-13T19:28:00',9.58874,9.5942,9.58864,9.59205,95.22,9.59055,9.59646,9.59043,9.59406,81.57,True
'2018-11-13T19:29:00',9.59212,9.59227,9.59204,9.59227,10.0,9.59408,9.59447,9.59404,9.59437,10.37,True
'2018-11-13T19:30:00',9.59238,9.59286,9.59238,9.59286,6.0,9.59441,9.59499,9.59441,9.59499,6.0,False
'2018-11-13T19:31:00',9.59284,9.59284,9.59128,9.59128,9.11,9.59488,9.59488,9.59341,9.59341,8.0,True
'2018-11-13T19:32:00',9.59128,9.59145,9.59104,9.59143,18.48,9.59335,9.59361,9.59301,9.59336,17.0,False
'2018-11-13T19:33:00',9.59141,9.59141,9.59133,9.59133,2.0,9.59337,9.59337,9.59325,9.59325,2.0,False
'2018-11-13T19:34:00',9.59126,9.59126,9.58739,9.58763,22.34,9.59313,9.59313,9.58929,9.58941,19.0,True
'2018-11-13T19:35:00',9.58763,9.58964,9.58763,9.58954,42.11,9.58944,9.59152,9.58944,9.59141,40.0,True
'2018-11-13T19:36:00',9.58944,9.5896,9.58914,9.58954,21.1,9.59141,9.59157,9.59109,9.59153,18.0,True
'2018-11-13T19:37:00',9.58954,9.58974,9.58748,9.58954,55.05,9.59147,9.59216,9.58939,9.59216,49.37,True
'2018-11-13T19:38:00',9.58954,9.59149,9.58954,9.58978,47.02,9.59222,9.59399,9.59179,9.59191,44.53,False
'2018-11-13T19:39:00',9.58978,9.58978,9.58716,9.5874,122.54,9.59191,9.59191,9.5889,9.58915,107.1,False
'2018-11-13T19:40:00',9.5874,9.58772,9.58493,9.58494,44.7,9.58926,9.58963,9.58665,9.58675,40.0,True
'2018-11-13T19:41:00',9.58494,9.58631,9.58484,9.58628,20.72,9.58689,9.58825,9.58689,9.5881,19.0,False
'2018-11-13T19:42:00',9.58609,9.58609,9.58566,9.58574,10.0,9.58792,9.58797,9.58754,9.58764,10.0,False
'2018-11-13T19:43:00',9.58562,9.58562,9.58525,9.58525,17.0,9.58754,9.58765,9.5872,9.58721,17.37,True
'2018-11-13T19:44:00',9.58528,9.5861,9.58528,9.58599,23.37,9.58733,9.58826,9.58733,9.58819,23.37,False
'2018-11-13T19:45:00',9.58599,9.58616,9.58548,9.58595,18.12,9.58819,9.58835,9.58765,9.58817,18.74,False
'2018-11-13T19:46:00',9.58595,9.58604,9.58549,9.58558,41.21,9.58817,9.5882,9.58758,9.58774,36.62,True
'2018-11-13T19:47:00',9.58555,9.58604,9.58465,9.58594,80.37,9.58764,9.58836,9.58671,9.58818,106.93,False
'2018-11-13T19:48:00',9.58594,9.58594,9.58546,9.58592,54.0,9.58811,9.5882,9.58757,9.58814,80.65,True
'2018-11-13T19:49:00',9.58586,9.5897,9.58551,9.58934,39.86,9.58803,9.59226,9.58765,9.59196,50.06,False
'2018-11-13T19:50:00',9.58944,9.58944,9.58944,9.58944,2.74,9.5918,9.5918,9.59175,9.59175,2.0,False
'2018-11-13T19:51:00',9.58944,9.58944,9.58624,9.58661,27.7,9.59148,9.59148,9.58824,9.58846,24.0,False
'2018-11-13T19:52:00',9.58661,9.58661,9.58661,9.58661,0.0,9.58846,9.58846,9.58846,9.58846,0.0,False
'2018-11-13T19:53:00',9.58661,9.58661,9.58647,9.58655,5.11,9.58833,9.58854,9.58833,9.58854,4.0,True
'2018-11-13T19:54:00',9.58655,9.58689,9.58655,9.58689,12.96,9.58857,9.58891,9.58857,9.58889,10.0,True
'2018-11-13T19:55:00',9.58668,9.58725,9.58668,9.58725,6.37,9.58875,9.58913,9.58875,9.58913,6.0,True
'2018-11-13T19:56:00',9.58749,9.58824,9.58749,9.5882,9.0,9.58954,9.59042,9.58954,9.59038,9.49,False
'2018-11-13T19:57:00',9.58828,9.58828,9.58828,9.58828,7.0,9.59044,9.59049,9.59016,9.59016,7.74,True
'2018-11-13T19:58:00',9.58828,9.58876,9.58828,9.58876,15.0,9.59026,9.59093,9.59026,9.59093,16.85,False
'2018-11-13T19:59:00',9.58878,9.58878,9.5884,9.58849,14.48,9.59082,9.59082,9.59048,9.59049,13.0,False
'2018-11-13T20:00:00',9.58854,9.58861,9.58802,9.58802,15.85,9.59049,9.59057,9.59001,9.59001,14.0,False
'2018-11-13T20:01:00',9.58803,9.58803,9.58762,9.58785,18.0,9.59001,9.59001,9.58953,9.58982,18.0,False
'2018-11-13T20:02:00',9.58786,9.58788,9.58783,9.58783,11.0,9.58982,9.58982,9.58971,9.58973,11.0,True
'2018-11-13T20:03:00',9.58784,9.58791,9.58784,9.58791,12.0,9.58973,9.58995,9.58973,9.58995,12.0,True
'2018-11-13T20:04:00',9.58791,9.58915,9.58715,9.58818,49.1,9.5899,9.59108,9.58931,9.59046,46.72,False
'2018-11-13T20:05:00',9.58818,9.58824,9.58702,9.58702,18.61,9.59047,9.59047,9.58913,9.58918,17.5,False
'2018-11-13T20:06:00',9.58703,9.58704,9.5867,9.5867,9.0,9.58918,9.58918,9.58877,9.58892,9.0,False
'2018-11-13T20:07:00',9.5867,9.58704,9.5867,9.58676,13.5,9.58885,9.58898,9.58871,9.58871,13.0,False
'2018-11-13T20:08:00',9.58677,9.58679,9.58675,9.58675,7.5,9.58871,9.58871,9.58865,9.58865,7.0,False
'2018-11-13T20:09:00',9.58678,9.58678,9.5866,9.5866,6.0,9.58865,9.58866,9.5885,9.58851,6.0,True
'2018-11-13T20:10:00',9.5866,9.58669,9.5866,9.58669,4.0,9.58865,9.58865,9.58862,9.58862,4.0,False
'2018-11-13T20:11:00',9.58668,9.58669,9.58668,9.58668,3.0,9.58862,9.58862,9.58862,9.58862,3.0,False
'2018-11-13T20:12:00',9.58663,9.58663,9.58644,9.58645,8.5,9.58854,9.58854,9.58837,9.58837,8.0,False
'2018-11-13T20:13:00',9.58645,9.58648,9.58645,9.58645,6.0,9.58834,9.5884,9.58834,9.58836,6.0,True
'2018-11-13T20:14:00',9.58641,9.58956,9.58641,9.58937,28.1,9.58836,9.59147,9.58834,9.59112,27.37,False
'2018-11-13T20:15:00',9.58947,9.58947,9.58919,9.58919,5.0,9.59122,9.59122,9.59091,9.59091,5.0,False
'2018-11-13T20:16:00',9.58914,9.58914,9.58899,9.58914,12.37,9.59083,9.59086,9.59071,9.59077,12.0,True
'2018-11-13T20:17:00',9.58924,9.59052,9.58906,9.59052,23.37,9.59077,9.59239,9.59077,9.59239,21.0,False
'2018-11-13T20:18:00',9.59052,9.59052,9.58994,9.58994,12.0,9.59242,9.59243,9.59178,9.59178,12.0,False
'2018-11-13T20:19:00',9.58995,9.58995,9.58961,9.58961,13.37,9.59177,9.59178,9.59155,9.59157,13.0,False
'2018-11-13T20:20:00',9.58963,9.58974,9.58849,9.58849,29.09,9.59156,9.59164,9.59035,9.59035,27.0,False
'2018-11-13T20:21:00',9.58848,9.58854,9.58845,9.58845,6.0,9.59036,9.59046,9.59022,9.59022,6.0,True
'2018-11-13T20:22:00',9.58844,9.58845,9.58844,9.58845,3.0,9.59022,9.59026,9.59022,9.59026,3.0,False
'2018-11-13T20:23:00',9.58835,9.58839,9.58825,9.58839,13.0,9.59021,9.59025,9.59,9.59025,13.0,False
'2018-11-13T20:24:00',9.58835,9.58836,9.58825,9.5883,12.0,9.59025,9.59025,9.5901,9.59013,12.0,False
'2018-11-13T20:25:00',9.58829,9.58829,9.58558,9.5859,14.0,9.59013,9.59013,9.58762,9.58762,15.87,False
'2018-11-13T20:26:00',9.58585,9.58675,9.58556,9.58564,40.18,9.58762,9.58902,9.5873,9.58773,40.12,False
'2018-11-13T20:27:00',9.58562,9.58664,9.58555,9.5856,13.37,9.58773,9.58821,9.58762,9.58767,13.37,False
'2018-11-13T20:28:00',9.58556,9.58604,9.58532,9.58533,38.0,9.58767,9.58783,9.58726,9.58731,42.21,True
'2018-11-13T20:29:00',9.58534,9.58588,9.58534,9.58588,18.0,9.58736,9.58769,9.58732,9.58765,20.22,False
'2018-11-13T20:30:00',9.58589,9.58589,9.58568,9.58573,4.0,9.58774,9.58776,9.58774,9.58776,5.48,False
'2018-11-13T20:31:00',9.58573,9.58573,9.58567,9.58567,3.0,9.58767,9.58767,9.58764,9.58764,4.11,False
'2018-11-13T20:32:00',9.58566,9.58567,9.58566,9.58567,3.0,9.58765,9.58765,9.58764,9.58764,4.11,False
'2018-11-13T20:33:00',9.58567,9.58582,9.5856,9.5856,8.0,9.58764,9.58769,9.58754,9.58755,10.22,False
'2018-11-13T20:34:00',9.58604,9.58604,9.58554,9.58554,7.0,9.58755,9.58755,9.58744,9.58744,7.0,False
'2018-11-13T20:35:00',9.58548,9.58561,9.58548,9.58548,3.0,9.58736,9.58739,9.58736,9.58737,3.0,True
'2018-11-13T20:36:00',9.58549,9.58574,9.58549,9.58574,3.0,9.58736,9.58755,9.58736,9.58755,3.0,True
'2018-11-13T20:37:00',9.58599,9.58686,9.58595,9.5868,11.0,9.58794,9.5887,9.58776,9.58866,12.85,True
'2018-11-13T20:38:00',9.5868,9.5868,9.58679,9.5868,4.0,9.58872,9.58873,9.58872,9.58873,4.74,False
'2018-11-13T20:39:00',9.5868,9.5868,9.58679,9.58679,5.0,9.58874,9.58874,9.58874,9.58874,8.1,True
'2018-11-13T20:40:00',9.58684,9.58684,9.5868,9.58684,4.0,9.58874,9.58874,9.58874,9.58874,5.48,True
'2018-11-13T20:41:00',9.58694,9.58714,9.58694,9.58714,5.0,9.58874,9.58881,9.58874,9.58881,5.48,True
'2018-11-13T20:42:00',9.58724,9.59328,9.58714,9.59328,38.03,9.58881,9.596,9.58864,9.59592,43.68,False
'2018-11-13T20:43:00',9.59323,9.59327,9.5926,9.59286,19.87,9.59589,9.59589,9.59486,9.59514,27.79,False
'2018-11-13T20:44:00',9.59286,9.59287,9.59242,9.59251,15.74,9.59514,9.59524,9.59476,9.59476,19.97,False
'2018-11-13T20:45:00',9.59248,9.59248,9.59168,9.59168,14.0,9.59476,9.59476,9.59397,9.59397,18.94,False
'2018-11-13T20:46:00',9.59163,9.59163,9.59004,9.59037,41.36,9.59391,9.59399,9.59227,9.59265,48.78,False
'2018-11-13T20:47:00',9.59041,9.59041,9.58884,9.58884,28.0,9.59269,9.59269,9.59111,9.59166,37.69,False
'2018-11-13T20:48:00',9.58885,9.58904,9.58878,9.58894,15.0,9.59142,9.59142,9.59106,9.59106,16.12,True
'2018-11-13T20:49:00',9.58894,9.58954,9.5888,9.58954,14.0,9.59108,9.59171,9.59106,9.59171,14.0,True
'2018-11-13T20:50:00',9.58944,9.59155,9.58941,9.59143,31.37,9.59171,9.59352,9.59145,9.59352,32.96,False
'2018-11-13T20:51:00',9.59144,9.5918,9.59058,9.5907,35.0,9.59342,9.5936,9.59272,9.59276,43.35,True
'2018-11-13T20:52:00',9.5907,9.594,9.5907,9.59392,25.37,9.59277,9.59607,9.59277,9.59576,32.18,True
'2018-11-13T20:53:00',9.59392,9.59424,9.59392,9.59397,21.0,9.59572,9.59611,9.5957,9.59611,24.08,False
'2018-11-13T20:54:00',9.59393,9.59393,9.59126,9.59135,23.0,9.59611,9.59611,9.59326,9.59357,25.83,False
'2018-11-13T20:55:00',9.59135,9.59147,9.59133,9.59133,11.0,9.59352,9.59375,9.59341,9.59346,11.37,False
'2018-11-13T20:56:00',9.59133,9.59133,9.59081,9.59107,28.5,9.59344,9.59344,9.59275,9.59314,29.34,True
'2018-11-13T20:57:00',9.59107,9.59122,9.59101,9.59122,20.44,9.59296,9.59314,9.59289,9.59308,19.0,False
'2018-11-13T20:58:00',9.59122,9.59122,9.59039,9.59083,43.0,9.59301,9.59328,9.59205,9.59263,51.79,True
'2018-11-13T20:59:00',9.59083,9.5913,9.59081,9.5913,22.0,9.59268,9.59325,9.59268,9.59325,23.48,True
'2018-11-13T21:00:00',9.59136,9.59241,9.59108,9.59232,72.0,9.59325,9.59435,9.59297,9.59406,72.37,False
'2018-11-13T21:01:00',9.59232,9.59232,9.59041,9.59041,32.0,9.59411,9.59411,9.59238,9.59238,32.0,True
'2018-11-13T21:02:00',9.59031,9.5913,9.59031,9.59107,28.0,9.59232,9.59332,9.59232,9.59317,28.5,True
'2018-11-13T21:03:00',9.59107,9.59178,9.58934,9.59167,52.0,9.59301,9.5938,9.5916,9.59378,50.82,False
'2018-11-13T21:04:00',9.59168,9.59168,9.58924,9.58934,29.5,9.59376,9.59376,9.59135,9.59159,29.0,True
'2018-11-13T21:05:00',9.58934,9.58954,9.58934,9.58953,14.5,9.59161,9.59188,9.59152,9.59152,14.5,False
'2018-11-13T21:06:00',9.58953,9.58994,9.58944,9.58954,26.25,9.59153,9.59163,9.5913,9.5913,26.0,True
'2018-11-13T21:07:00',9.58954,9.58994,9.58954,9.58963,21.25,9.59139,9.59151,9.59139,9.5915,23.5,True
'2018-11-13T21:08:00',9.58974,9.59203,9.58974,9.59155,94.06,9.59139,9.59427,9.59135,9.59374,87.5,False
'2018-11-13T21:09:00',9.59161,9.59197,9.59036,9.59059,52.12,9.59374,9.59417,9.59223,9.59257,52.5,False
'2018-11-13T21:10:00',9.59059,9.59084,9.58974,9.58985,57.87,9.59246,9.59288,9.59139,9.59154,57.0,True
'2018-11-13T21:11:00',9.58985,9.5908,9.58985,9.5908,53.87,9.59146,9.59219,9.59142,9.59216,51.0,False
'2018-11-13T21:12:00',9.5909,9.591,9.59008,9.5905,77.75,9.59216,9.5928,9.59137,9.59196,76.0,True
'2018-11-13T21:13:00',9.5905,9.59099,9.5903,9.59072,52.0,9.592,9.59259,9.59192,9.59245,52.0,True
'2018-11-13T21:14:00',9.59068,9.59098,9.58957,9.59069,83.22,9.59245,9.59337,9.59148,9.59282,81.0,True
'2018-11-13T21:15:00',9.5907,9.5924,9.5907,9.59234,22.5,9.59282,9.59448,9.59275,9.5944,22.0,True
'2018-11-13T21:16:00',9.59231,9.59457,9.59155,9.59364,41.0,9.59421,9.59675,9.59367,9.59597,41.0,False
'2018-11-13T21:17:00',9.59365,9.59534,9.59365,9.59366,39.19,9.59597,9.59741,9.59559,9.5957,38.0,False
'2018-11-13T21:18:00',9.59357,9.59368,9.59244,9.59264,37.5,9.5957,9.5957,9.59432,9.59441,35.0,False
'2018-11-13T21:19:00',9.59274,9.59294,9.592,9.592,16.0,9.59441,9.59441,9.59393,9.59393,16.0,True
'2018-11-13T21:20:00',9.59191,9.59354,9.59191,9.59334,44.39,9.59393,9.59534,9.59385,9.59532,43.0,True
'2018-11-13T21:21:00',9.59356,9.59452,9.59345,9.59431,37.6,9.59551,9.5964,9.59543,9.59614,37.0,False
'2018-11-13T21:22:00',9.59419,9.59434,9.59415,9.5943,11.5,9.59612,9.59613,9.59609,9.59613,11.0,False
'2018-11-13T21:23:00',9.59429,9.59429,9.59429,9.59429,1.0,9.59614,9.59614,9.59614,9.59614,1.0,False
'2018-11-13T21:24:00',9.59433,9.59454,9.59424,9.59425,11.5,9.59614,9.59614,9.59603,9.59603,11.0,True
'2018-11-13T21:25:00',9.59416,9.59523,9.59416,9.59424,12.6,9.59592,9.59705,9.59592,9.59612,12.0,True
'2018-11-13T21:26:00',9.59417,9.59497,9.59245,9.59459,72.3,9.59612,9.59702,9.59441,9.59659,71.0,True
'2018-11-13T21:27:00',9.59459,9.59834,9.59451,9.59794,71.6,9.5965,9.60044,9.59636,9.59979,67.25,True
'2018-11-13T21:28:00',9.59794,9.60016,9.59752,9.59916,70.27,9.59993,9.60199,9.59965,9.60094,68.02,False
'2018-11-13T21:29:00',9.59916,9.59936,9.59693,9.59768,60.6,9.60093,9.60115,9.59876,9.59969,65.92,True
'2018-11-13T21:30:00',9.59756,9.60212,9.59745,9.59982,105.5,9.59968,9.60395,9.59944,9.60193,113.7,True
'2018-11-13T21:31:00',9.59983,9.60037,9.59954,9.60037,45.0,9.60202,9.60244,9.60163,9.60244,49.2,True
'2018-11-13T21:32:00',9.60037,9.60068,9.60016,9.60062,27.0,9.60245,9.6027,9.60198,9.60261,31.15,False
'2018-11-13T21:33:00',9.60051,9.60051,9.59957,9.5999,42.0,9.60248,9.60254,9.60157,9.60203,42.95,False
'2018-11-13T21:34:00',9.5999,9.60116,9.59901,9.59956,87.49,9.60191,9.60304,9.60084,9.60164,78.0,False
'2018-11-13T21:35:00',9.59958,9.59958,9.59831,9.59932,30.75,9.60164,9.60166,9.60016,9.60133,29.45,False
'2018-11-13T21:36:00',9.59954,9.59958,9.59793,9.5983,52.0,9.60164,9.60164,9.59994,9.60027,51.9,False
'2018-11-13T21:37:00',9.5983,9.60002,9.59697,9.59697,51.5,9.60025,9.60193,9.59902,9.59904,53.7,True
'2018-11-13T21:38:00',9.59667,9.59753,9.59579,9.59753,45.0,9.59894,9.59943,9.59807,9.59943,51.55,True
'2018-11-13T21:39:00',9.59753,9.60066,9.59753,9.59848,74.37,9.59943,9.60267,9.59943,9.60074,75.85,True
'2018-11-13T21:40:00',9.59848,9.59912,9.59848,9.59912,23.56,9.60074,9.60125,9.60074,9.60125,19.0,False
'2018-11-13T21:41:00',9.59921,9.59933,9.59804,9.59824,24.61,9.60125,9.60136,9.60018,9.60018,26.25,True
'2018-11-13T21:42:00',9.59821,9.59931,9.59771,9.59904,77.0,9.60018,9.60115,9.59982,9.60089,76.0,True
'2018-11-13T21:43:00',9.59878,9.59935,9.59842,9.59918,41.5,9.60067,9.60136,9.60052,9.60093,43.75,False
'2018-11-13T21:44:00',9.59942,9.59965,9.59845,9.59908,67.5,9.60109,9.6016,9.60047,9.60109,66.9,False
'2018-11-13T21:45:00',9.59898,9.59906,9.59885,9.59885,7.0,9.60103,9.60118,9.60082,9.60084,7.0,True
'2018-11-13T21:46:00',9.59885,9.60112,9.59885,9.59941,40.0,9.60083,9.60298,9.60082,9.60169,41.1,True
'2018-11-13T21:47:00',9.59938,9.6009,9.59938,9.59957,53.5,9.60164,9.60304,9.60164,9.60169,53.5,False
'2018-11-13T21:48:00',9.59957,9.59965,9.59925,9.59925,14.0,9.60165,9.60175,9.60126,9.60135,14.0,False
'2018-11-13T21:49:00',9.59925,9.59925,9.59738,9.59738,36.5,9.60111,9.60111,9.59942,9.59942,36.45,True
'2018-11-13T21:50:00',9.59741,9.59814,9.59738,9.59814,19.5,9.59942,9.60014,9.59942,9.60014,19.0,True
'2018-11-13T21:51:00',9.59815,9.59823,9.59815,9.59823,2.0,9.60013,9.60015,9.60013,9.60015,2.0,True
'2018-11-13T21:52:00',9.59823,9.59955,9.59813,9.59955,21.0,9.6002,9.60148,9.60011,9.60148,21.0,False
'2018-11-13T21:53:00',9.59965,9.59965,9.59918,9.59923,10.0,9.60153,9.60153,9.60118,9.60121,10.0,False
'2018-11-13T21:54:00',9.59926,9.59948,9.59896,9.59896,11.0,9.60121,9.60135,9.60101,9.60105,11.0,False
'2018-11-13T21:55:00',9.59896,9.59896,9.59703,9.59739,50.0,9.60094,9.60094,9.59895,9.59943,50.95,False
'2018-11-13T21:56:00',9.59732,9.59741,9.59707,9.59708,9.0,9.59923,9.59935,9.59916,9.59916,9.0,False
'2018-11-13T21:57:00',9.59707,9.59707,9.59344,9.59377,37.5,9.59916,9.59916,9.59492,9.59582,38.02,True
'2018-11-13T21:58:00',9.59377,9.59457,9.59367,9.59452,45.5,9.59584,9.59671,9.59552,9.59671,47.5,True
'2018-11-13T21:59:00',9.59456,9.59477,9.5945,9.59457,11.5,9.59671,9.59702,9.59671,9.59681,11.5,True
'2018-11-13T22:00:00',9.5947,9.59485,9.5947,9.59485,3.45,9.59681,9.59683,9.59681,9.59683,3.75,True
'2018-11-13T22:01:00',9.59485,9.59501,9.59485,9.59498,7.5,9.59691,9.59716,9.59691,9.59716,6.75,False
'2018-11-13T22:02:00',9.59498,9.59498,9.59494,9.59494,6.0,9.5971,9.59714,9.59702,9.59702,6.0,False
'2018-11-13T22:03:00',9.59487,9.59487,9.5948,9.59486,9.75,9.597,9.59704,9.59666,9.59704,9.75,False
'2018-11-13T22:04:00',9.5948,9.59484,9.59473,9.59473,3.0,9.59689,9.59689,9.59689,9.59689,3.0,False
'2018-11-13T22:05:00',9.59469,9.59469,9.59452,9.59465,2.25,9.59682,9.59682,9.59672,9.59672,2.25,False
'2018-11-13T22:06:00',9.59465,9.59465,9.59411,9.59411,10.0,9.59684,9.59684,9.59623,9.59623,10.0,True
'2018-11-13T22:07:00',9.59442,9.59454,9.59432,9.5944,8.0,9.59651,9.59664,9.59651,9.59659,8.0,False
'2018-11-13T22:08:00',9.59435,9.59435,9.59418,9.59418,4.0,9.59659,9.59659,9.5963,9.5963,4.0,True
'2018-11-13T22:09:00',9.59417,9.59425,9.59417,9.59425,4.0,9.5963,9.59647,9.5963,9.59647,4.0,True
'2018-11-13T22:10:00',9.59426,9.59507,9.59426,9.59507,10.0,9.59647,9.59713,9.59647,9.59713,10.0,False
'2018-11-13T22:11:00',9.59507,9.59507,9.59217,9.5922,21.0,9.59711,9.59711,9.59389,9.59394,21.0,True
'2018-11-13T22:12:00',9.59198,9.59245,9.59198,9.59245,12.0,9.59397,9.59461,9.59397,9.59461,12.0,True
'2018-11-13T22:13:00',9.59251,9.59266,9.59251,9.59266,10.5,9.59461,9.5949,9.5946,9.5949,9.0,True
'2018-11-13T22:14:00',9.59276,9.59296,9.59276,9.59296,10.0,9.59487,9.59506,9.59487,9.59497,10.37,True
'2018-11-13T22:15:00',9.59302,9.59426,9.59298,9.59424,19.0,9.59509,9.59628,9.59509,9.59618,19.0,False
'2018-11-13T22:16:00',9.59424,9.59424,9.59293,9.59349,14.0,9.59596,9.59596,9.59483,9.59534,14.5,True
'2018-11-13T22:17:00',9.59355,9.59408,9.59355,9.5937,14.5,9.59553,9.59612,9.59553,9.5958,14.5,True
'2018-11-13T22:18:00',9.59364,9.59387,9.59364,9.59376,10.0,9.59569,9.59596,9.59569,9.59583,10.0,True
'2018-11-13T22:19:00',9.59395,9.59395,9.59395,9.59395,1.0,9.59594,9.59594,9.59594,9.59594,1.0,True
'2018-11-13T22:20:00',9.5939,9.59407,9.59358,9.59406,12.0,9.59577,9.59615,9.59554,9.59614,12.5,False
'2018-11-13T22:21:00',9.59406,9.59406,9.59406,9.59406,2.0,9.59609,9.5961,9.59609,9.5961,2.0,False
'2018-11-13T22:22:00',9.59406,9.59415,9.59378,9.59378,12.0,9.59613,9.59613,9.59581,9.59581,12.0,True
'2018-11-13T22:23:00',9.59378,9.59639,9.59366,9.59639,19.37,9.59582,9.59824,9.59571,9.59824,19.0,False
'2018-11-13T22:24:00',9.59639,9.59649,9.59634,9.59634,13.0,9.59823,9.59834,9.59823,9.59828,13.0,False
'2018-11-13T22:25:00',9.59633,9.59633,9.59577,9.59577,8.0,9.59828,9.59828,9.59794,9.59794,8.0,False
'2018-11-13T22:26:00',9.59577,9.59588,9.59334,9.59342,48.5,9.59789,9.59789,9.59503,9.59518,48.0,False
'2018-11-13T22:27:00',9.59343,9.59349,9.5927,9.5927,32.0,9.59496,9.5951,9.59446,9.59446,32.0,True
'2018-11-13T22:28:00',9.5927,9.59427,9.5927,9.5937,33.0,9.59466,9.59606,9.59466,9.59562,35.0,False
'2018-11-13T22:29:00',9.5937,9.59375,9.59053,9.59101,89.03,9.59561,9.59561,9.59274,9.59301,82.0,True
'2018-11-13T22:30:00',9.59101,9.59153,9.59091,9.59153,34.73,9.59329,9.59437,9.59301,9.59419,33.0,True
'2018-11-13T22:31:00',9.59178,9.59352,9.59154,9.59312,54.23,9.59419,9.59602,9.59419,9.59555,54.11,True
'2018-11-13T22:32:00',9.59312,9.59339,9.59254,9.59339,22.0,9.59564,9.59582,9.59546,9.59582,23.0,False
'2018-11-13T22:33:00',9.59346,9.59355,9.59261,9.59306,19.0,9.59582,9.59612,9.59557,9.59582,19.87,True
'2018-11-13T22:34:00',9.59272,9.59365,9.59272,9.59365,18.0,9.59582,9.59592,9.59582,9.59592,19.5,False
'2018-11-13T22:35:00',9.59365,9.59365,9.59256,9.59339,39.0,9.59593,9.59608,9.59553,9.59578,39.5,True
'2018-11-13T22:36:00',9.59339,9.59364,9.59276,9.59364,25.0,9.59587,9.5961,9.59573,9.5961,24.37,True
'2018-11-13T22:37:00',9.59363,9.59381,9.5934,9.59381,14.0,9.59611,9.59626,9.5961,9.59612,13.0,False
'2018-11-13T22:38:00',9.59381,9.59388,9.59291,9.59325,29.0,9.59611,9.59613,9.59548,9.59571,28.5,False
'2018-11-13T22:39:00',9.59327,9.59342,9.59227,9.59289,51.5,9.59573,9.59582,9.59503,9.59582,56.8,False
'2018-11-13T22:40:00',9.59295,9.59313,9.59229,9.59246,91.5,9.59586,9.59586,9.59494,9.59497,91.0,True
'2018-11-13T22:41:00',9.59232,9.59297,9.59232,9.59279,40.5,9.59497,9.59533,9.59497,9.59525,40.0,False
'2018-11-13T22:42:00',9.59296,9.59306,9.59223,9.59254,83.5,9.59525,9.5955,9.59495,9.59502,83.0,True
'2018-11-13T22:43:00',9.59244,9.59292,9.59237,9.59277,24.5,9.59497,9.59535,9.59495,9.59523,24.0,False
'2018-11-13T22:44:00',9.5928,9.59305,9.59237,9.59267,72.0,9.59523,9.59547,9.59491,9.59513,72.0,False
'2018-11-13T22:45:00',9.59244,9.59261,9.59213,9.59225,43.5,9.5949,9.59512,9.5946,9.59471,43.0,True
'2018-11-13T22:46:00',9.59212,9.59268,9.59212,9.59255,27.0,9.5946,9.59517,9.5946,9.59503,27.0,False
'2018-11-13T22:47:00',9.59267,9.59279,9.59244,9.59249,27.0,9.59515,9.59523,9.59481,9.59495,27.0,True
'2018-11-13T22:48:00',9.59254,9.59403,9.59254,9.59341,56.34,9.59502,9.59642,9.59502,9.59613,56.0,True
'2018-11-13T22:49:00',9.59374,9.59395,9.59339,9.59392,9.0,9.59613,9.59613,9.59597,9.59603,9.0,True
'2018-11-13T22:50:00',9.59391,9.59393,9.59391,9.59393,2.0,9.596,9.59602,9.596,9.59602,2.0,False
'2018-11-13T22:51:00',9.59385,9.59419,9.59385,9.59392,7.0,9.59594,9.5962,9.59594,9.59601,7.0,True
'2018-11-13T22:52:00',9.5941,9.59418,9.59391,9.59418,13.0,9.59619,9.59622,9.596,9.59622,14.0,True
'2018-11-13T22:53:00',9.59418,9.59456,9.59413,9.59424,40.0,9.59623,9.59657,9.59622,9.59631,40.0,False
'2018-11-13T22:54:00',9.59424,9.59436,9.59382,9.59382,15.0,9.59627,9.59639,9.59591,9.59591,15.37,False
'2018-11-13T22:55:00',9.59385,9.59385,9.59341,9.59352,12.0,9.59591,9.59591,9.5955,9.5956,12.0,False
'2018-11-13T22:56:00',9.59352,9.59352,9.59312,9.59315,32.0,9.5955,9.5955,9.59521,9.59524,32.0,False
'2018-11-13T22:57:00',9.59313,9.59313,9.59312,9.59313,3.0,9.59524,9.59524,9.59521,9.59522,3.0,True
'2018-11-13T22:58:00',9.59337,9.59361,9.59337,9.59361,8.0,9.59536,9.5957,9.59536,9.5957,8.0,False
'2018-11-13T22:59:00',9.59377,9.59414,9.59039,9.59039,59.75,9.59586,9.59586,9.59522,9.59522,61.25,True
'2018-11-13T23:00:00',9.58874,9.58874,9.58874,9.58874,1.5,9.59885,9.59885,9.59878,9.59878,1.5,True
'2018-11-13T23:01:00',9.58874,9.58947,9.58747,9.58944,4.5,9.59877,9.60176,9.59877,9.60173,4.5,False
'2018-11-13T23:02:00',9.58944,9.58944,9.58944,9.58944,0.0,9.60173,9.60173,9.60173,9.60173,0.0,False
'2018-11-13T23:03:00',9.58943,9.58944,9.58943,9.58943,2.25,9.60174,9.60174,9.60173,9.60174,2.25,True
'2018-11-13T23:04:00',9.58944,9.58944,9.58944,9.58944,0.75,9.60173,9.60173,9.60173,9.60173,0.75,True
'2018-11-13T23:05:00',9.58944,9.59225,9.58944,9.59225,4.83,9.60175,9.60175,9.59687,9.59687,7.87,False
'2018-11-13T23:06:00',9.59225,9.59225,9.58944,9.58944,93.12,9.59875,9.60173,9.59875,9.60173,93.12,False
'2018-11-13T23:07:00',9.58944,9.58944,9.58944,9.58944,87.45,9.60173,9.60173,9.60173,9.60173,87.5,False
'2018-11-13T23:08:00',9.58944,9.58944,9.58943,9.58943,40.25,9.60173,9.60174,9.60173,9.60174,40.25,False
'2018-11-13T23:09:00',9.58943,9.58945,9.58874,9.58874,22.37,9.60174,9.60174,9.5998,9.5998,22.75,False
'2018-11-13T23:10:00',9.58874,9.58874,9.58874,9.58874,0.0,9.5998,9.5998,9.5998,9.5998,0.0,False
'2018-11-13T23:11:00',9.58874,9.58874,9.58874,9.58874,2.67,9.59834,9.59834,9.59834,9.59834,2.75,False
'2018-11-13T23:12:00',9.58874,9.58874,9.58874,9.58874,1.37,9.59833,9.59833,9.59833,9.59833,1.37,False
'2018-11-13T23:13:00',9.58874,9.58874,9.58874,9.58874,1.75,9.59833,9.59833,9.59833,9.59833,1.75,False
'2018-11-13T23:14:00',9.58874,9.58874,9.58874,9.58874,0.0,9.59833,9.59833,9.59833,9.59833,0.0,False
'2018-11-13T23:15:00',9.58874,9.58874,9.58874,9.58874,0.0,9.59833,9.59833,9.59833,9.59833,0.0,False
'2018-11-13T23:16:00',9.58874,9.58874,9.58874,9.58874,0.0,9.59833,9.59833,9.59833,9.59833,0.0,True
'2018-11-13T23:17:00',9.58874,9.58874,9.58874,9.58874,1.75,9.59845,9.59845,9.59845,9.59845,1.75,False
'2018-11-13T23:18:00',9.58874,9.58874,9.58874,9.58874,0.0,9.59845,9.59845,9.59845,9.59845,0.0,False
'2018-11-13T23:19:00',9.58874,9.58874,9.58874,9.58874,0.0,9.59845,9.59845,9.59845,9.59845,0.0,False
'2018-11-13T23:20:00',9.58874,9.58874,9.58874,9.58874,0.0,9.59845,9.59845,9.59845,9.59845,0.0,False
'2018-11-13T23:21:00',9.58844,9.58844,9.58804,9.58804,2.37,9.59556,9.59702,9.59556,9.59702,3.12,False
'2018-11-13T23:22:00',9.58833,9.58834,9.58833,9.58834,3.0,9.59603,9.59605,9.59498,9.59498,4.5,True
'2018-11-13T23:23:00',9.58834,9.58884,9.58834,9.58884,3.0,9.59498,9.59498,9.59498,9.59498,5.25,True
'2018-11-13T23:24:00',9.58784,9.588,9.58784,9.588,6.62,9.59546,9.59816,9.59546,9.59816,5.24,True
'2018-11-13T23:25:00',9.58804,9.58804,9.588,9.588,8.75,9.59816,9.59844,9.59816,9.59844,8.75,False
'2018-11-13T23:26:00',9.58801,9.58804,9.58801,9.58804,3.5,9.59845,9.59845,9.59806,9.59806,3.5,False
'2018-11-13T23:27:00',9.58804,9.58804,9.58804,9.58804,0.0,9.59806,9.59806,9.59806,9.59806,0.0,True
'2018-11-13T23:28:00',9.58794,9.58794,9.58794,9.58794,1.75,9.59838,9.59838,9.59838,9.59838,1.75,True
'2018-11-13T23:29:00',9.58814,9.58814,9.58814,9.58814,6.24,9.59806,9.59806,9.59806,9.59806,6.24,False
'2018-11-13T23:30:00',9.58802,9.58813,9.58802,9.58813,5.25,9.59716,9.59716,9.59716,9.59716,3.36,True
'2018-11-13T23:31:00',9.58804,9.58933,9.58804,9.58933,11.62,9.59716,9.59716,9.59716,9.59716,7.84,False
'2018-11-13T23:32:00',9.58928,9.58928,9.58915,9.58915,5.25,9.59716,9.59716,9.59716,9.59716,3.36,True
'2018-11-13T23:33:00',9.58967,9.58968,9.58967,9.58968,7.61,9.59717,9.59717,9.59716,9.59716,5.6,False
'2018-11-13T23:34:00',9.58968,9.58968,9.58883,9.58883,4.24,9.59716,9.59716,9.59716,9.59716,3.36,True
'2018-11-13T23:35:00',9.58883,9.58908,9.58871,9.58908,5.6,9.59716,9.59746,9.59716,9.59746,6.86,True
'2018-11-13T23:36:00',9.58934,9.59008,9.58934,9.59008,3.86,9.59756,9.59756,9.59747,9.59747,3.99,False
'2018-11-13T23:37:00',9.58954,9.58954,9.58954,9.58954,1.37,9.59747,9.59747,9.59747,9.59747,1.12,False
'2018-11-13T23:38:00',9.58908,9.59078,9.58908,9.58908,35.25,9.59746,9.59757,9.59746,9.59746,48.54,True
'2018-11-13T23:39:00',9.58968,9.59036,9.58934,9.5894,41.2,9.59766,9.5978,9.59747,9.59747,34.25,True
'2018-11-13T23:40:00',9.58943,9.5903,9.58868,9.5903,97.82,9.59749,9.59792,9.59716,9.59792,119.67,False
'2018-11-13T23:41:00',9.5903,9.59078,9.58974,9.58974,25.02,9.598,9.59832,9.59796,9.59796,21.34,True
'2018-11-13T23:42:00',9.58974,9.59219,9.58974,9.59219,63.99,9.59756,9.59791,9.597,9.597,58.07,False
'2018-11-13T23:43:00',9.59219,9.59219,9.59162,9.59162,11.0,9.59697,9.59697,9.5969,9.59691,11.0,False
'2018-11-13T23:44:00',9.59159,9.59214,9.59131,9.59131,9.0,9.59688,9.59688,9.59662,9.59662,9.0,False
'2018-11-13T23:45:00',9.59131,9.59131,9.58922,9.58976,68.48,9.59662,9.59668,9.59598,9.59598,71.34,True
'2018-11-13T23:46:00',9.5897,9.59226,9.5897,9.59226,5.5,9.59598,9.59598,9.59574,9.59574,5.0,True
'2018-11-13T23:47:00',9.59229,9.59229,9.59224,9.59228,13.5,9.5957,9.59657,9.59544,9.59657,13.0,False
'2018-11-13T23:48:00',9.59229,9.59229,9.58984,9.58995,58.2,9.59657,9.59707,9.59609,9.59656,55.0,False
'2018-11-13T23:49:00',9.59,9.59,9.58969,9.58984,204.0,9.59609,9.59656,9.59542,9.59542,198.5,True
'2018-11-13T23:50:00',9.58993,9.58993,9.58993,9.58993,1.0,9.59541,9.59541,9.59541,9.59541,1.0,True
'2018-11-13T23:51:00',9.5897,9.59021,9.5897,9.59021,8.37,9.59597,9.59597,9.59541,9.5955,8.0,True
'2018-11-13T23:52:00',9.5925,9.59376,9.5925,9.59376,7.0,9.59373,9.59499,9.59373,9.59499,7.0,False
'2018-11-13T23:53:00',9.59372,9.59375,9.59372,9.59373,3.0,9.59497,9.595,9.59496,9.59496,3.0,True
'2018-11-13T23:54:00',9.59374,9.59375,9.59374,9.59375,2.0,9.59497,9.59498,9.59497,9.59498,2.0,False
'2018-11-13T23:55:00',9.59374,9.59374,9.59374,9.59374,1.0,9.59497,9.59497,9.59497,9.59497,1.0,True
'2018-11-13T23:56:00',9.59374,9.59388,9.59349,9.59384,7.0,9.59499,9.59511,9.59472,9.59509,7.0,True
'2018-11-13T23:57:00',9.59386,9.5939,9.59386,9.5939,3.0,9.59509,9.59513,9.59509,9.59513,3.0,False
'2018-11-13T23:58:00',9.59275,9.59275,9.59272,9.59273,15.25,9.59672,9.59673,9.59668,9.5967,14.0,False
'2018-11-13T23:59:00',9.59264,9.59264,9.59215,9.59215,14.0,9.5967,9.59692,9.59656,9.59656,13.0,True
'2018-11-14T00:00:00',9.59214,9.59278,9.59214,9.59263,17.5,9.59652,9.59686,9.59651,9.59685,17.0,True
'2018-11-14T00:01:00',9.5926,9.59274,9.59254,9.59274,14.0,9.59685,9.5969,9.59685,9.5969,14.0,True
'2018-11-14T00:02:00',9.59273,9.59441,9.59273,9.59392,58.19,9.5969,9.59795,9.5969,9.59792,58.09,False
'2018-11-14T00:03:00',9.59423,9.59434,9.59373,9.59374,45.63,9.59792,9.59816,9.59792,9.59816,39.0,True
'2018-11-14T00:04:00',9.59374,9.59474,9.59354,9.59394,53.75,9.59806,9.59857,9.59806,9.59857,41.0,False
'2018-11-14T00:05:00',9.59394,9.59554,9.59354,9.59384,79.44,9.59866,9.59887,9.59846,9.59873,71.25,True
'2018-11-14T00:06:00',9.59394,9.59473,9.59341,9.59394,55.0,9.59873,9.59877,9.59873,9.59877,43.0,True
'2018-11-14T00:07:00',9.59434,9.59434,9.59342,9.59403,50.5,9.59877,9.59896,9.59877,9.59882,44.0,True
'2018-11-14T00:08:00',9.59404,9.59404,9.59403,9.59404,15.0,9.59882,9.59896,9.59882,9.59882,15.0,False
'2018-11-14T00:09:00',9.59403,9.59404,9.59403,9.59403,15.0,9.59882,9.59898,9.59882,9.59882,15.0,False
'2018-11-14T00:10:00',9.59404,9.59419,9.59404,9.59418,3.0,9.59882,9.59882,9.59836,9.59837,3.0,True
'2018-11-14T00:11:00',9.59419,9.59419,9.59419,9.59419,17.0,9.59836,9.59836,9.59766,9.59836,19.5,False
'2018-11-14T00:12:00',9.59418,9.59419,9.59418,9.59419,2.0,9.59837,9.59837,9.59836,9.59836,2.0,False
'2018-11-14T00:13:00',9.59418,9.59419,9.59418,9.59419,2.0,9.59837,9.59837,9.59836,9.59836,2.0,False
'2018-11-14T00:14:00',9.59419,9.59419,9.59419,9.59419,0.0,9.59836,9.59836,9.59836,9.59836,0.0,False
'2018-11-14T00:15:00',9.59419,9.59419,9.59406,9.59407,12.0,9.59806,9.59823,9.59766,9.59822,14.5,False
'2018-11-14T00:16:00',9.59407,9.59407,9.59407,9.59407,21.0,9.59806,9.59822,9.59806,9.59806,25.0,False
'2018-11-14T00:17:00',9.59408,9.59409,9.59403,9.59403,12.0,9.59806,9.59806,9.59726,9.59802,14.5,True
'2018-11-14T00:18:00',9.59405,9.59553,9.59405,9.59552,16.0,9.59806,9.5983,9.59751,9.5983,18.0,True
'2018-11-14T00:19:00',9.59562,9.59601,9.59562,9.59601,6.0,9.59841,9.59841,9.59811,9.5984,6.37,True
'2018-11-14T00:20:00',9.59505,9.59607,9.59505,9.59595,7.37,9.59941,9.59943,9.59847,9.59862,8.74,True
'2018-11-14T00:21:00',9.59606,9.59707,9.59606,9.59672,23.5,9.59872,9.59954,9.59872,9.59949,23.49,False
'2018-11-14T00:22:00',9.59674,9.59697,9.59494,9.59496,31.37,9.59949,9.59964,9.59802,9.59802,31.0,False
'2018-11-14T00:23:00',9.595,9.595,9.59484,9.59485,11.11,9.59824,9.59824,9.59796,9.59799,10.0,False
'2018-11-14T00:24:00',9.59448,9.59448,9.5938,9.59423,18.03,9.59883,9.59883,9.59737,9.59737,14.85,True
'2018-11-14T00:25:00',9.59421,9.59429,9.59412,9.59429,6.0,9.59725,9.59746,9.59712,9.59746,6.0,False
'2018-11-14T00:26:00',9.59402,9.59406,9.59296,9.593,29.61,9.59711,9.59711,9.59593,9.59609,23.0,False
'2018-11-14T00:27:00',9.59299,9.59299,9.59176,9.59194,35.31,9.59605,9.59605,9.59454,9.59464,23.0,False
'2018-11-14T00:28:00',9.59132,9.59177,9.59112,9.59177,22.69,9.59449,9.59511,9.59397,9.59429,17.0,True
'2018-11-14T00:29:00',9.59176,9.5926,9.59158,9.59243,51.62,9.59429,9.59594,9.59413,9.59487,50.0,True
'2018-11-14T00:30:00',9.59234,9.59286,9.59204,9.59234,57.91,9.59487,9.59568,9.59425,9.59533,49.0,False
'2018-11-14T00:31:00',9.59234,9.59273,9.59204,9.59224,37.67,9.59533,9.59551,9.59425,9.59448,31.0,True
'2018-11-14T00:32:00',9.59224,9.59244,9.59204,9.59244,20.0,9.5945,9.59501,9.59425,9.5946,20.0,True
'2018-11-14T00:33:00',9.59254,9.59316,9.59254,9.5928,67.25,9.5946,9.59546,9.5946,9.59531,63.0,True
'2018-11-14T00:34:00',9.59291,9.59315,9.59279,9.59315,10.0,9.59531,9.59567,9.59531,9.59567,10.0,True
'2018-11-14T00:35:00',9.59318,9.59327,9.59288,9.59323,41.0,9.59587,9.59699,9.59557,9.59608,46.92,False
'2018-11-14T00:36:00',9.5929,9.59303,9.59263,9.59292,18.48,9.59557,9.59577,9.59527,9.59577,17.0,False
'2018-11-14T00:37:00',9.59291,9.59325,9.59228,9.59294,26.22,9.5956,9.59585,9.59493,9.59558,24.0,False
'2018-11-14T00:38:00',9.59288,9.5929,9.59204,9.59224,29.59,9.59543,9.59545,9.59407,9.59439,27.0,False
'2018-11-14T00:39:00',9.59214,9.59214,9.59174,9.59194,16.0,9.59439,9.5944,9.59384,9.59395,16.0,True
'2018-11-14T00:40:00',9.59175,9.59194,9.59175,9.59194,8.0,9.59363,9.59412,9.59363,9.59412,8.0,False
'2018-11-14T00:41:00',9.59193,9.59193,9.59193,9.59193,1.0,9.59412,9.59412,9.59412,9.59412,1.0,False
'2018-11-14T00:42:00',9.59192,9.59193,9.59192,9.59193,2.0,9.59413,9.59413,9.59412,9.59412,2.0,False
'2018-11-14T00:43:00',9.59192,9.59193,9.59192,9.59193,2.0,9.59413,9.59413,9.59412,9.59412,2.0,False
'2018-11-14T00:44:00',9.59193,9.59193,9.59193,9.59193,0.0,9.59412,9.59412,9.59412,9.59412,0.0,True
'2018-11-14T00:45:00',9.59195,9.59195,9.59195,9.59195,1.0,9.5943,9.5943,9.5943,9.5943,1.0,False
'2018-11-14T00:46:00',9.59195,9.59195,9.59195,9.59195,0.0,9.5943,9.5943,9.5943,9.5943,0.0,False
'2018-11-14T00:47:00',9.59195,9.59195,9.59195,9.59195,0.0,9.5943,9.5943,9.5943,9.5943,0.0,False
'2018-11-14T00:48:00',9.59195,9.59195,9.59195,9.59195,0.0,9.5943,9.5943,9.5943,9.5943,0.0,True
'2018-11-14T00:49:00',9.59195,9.59252,9.59191,9.59243,6.0,9.59429,9.59502,9.59409,9.59498,6.0,False
'2018-11-14T00:50:00',9.59239,9.59239,9.59239,9.59239,1.0,9.59485,9.59485,9.59485,9.59485,1.0,False
'2018-11-14T00:51:00',9.59239,9.59239,9.59239,9.59239,0.0,9.59485,9.59485,9.59485,9.59485,0.0,False
'2018-11-14T00:52:00',9.59239,9.59239,9.59239,9.59239,0.0,9.59485,9.59485,9.59485,9.59485,0.0,False
'2018-11-14T00:53:00',9.59239,9.59239,9.59239,9.59239,0.0,9.59485,9.59485,9.59485,9.59485,0.0,False
'2018-11-14T00:54:00',9.59239,9.59239,9.59239,9.59239,0.0,9.59485,9.59485,9.59485,9.59485,0.0,False
'2018-11-14T00:55:00',9.59238,9.59239,9.59238,9.59238,3.0,9.59486,9.59486,9.59485,9.59486,3.0,True
'2018-11-14T00:56:00',9.59239,9.59239,9.59239,9.59239,1.0,9.59485,9.59485,9.59485,9.59485,1.0,False
'2018-11-14T00:57:00',9.59215,9.59216,9.59215,9.59216,5.0,9.5948,9.5948,9.59479,9.59479,6.49,False
'2018-11-14T00:58:00',9.59216,9.59216,9.59216,9.59216,0.0,9.59479,9.59479,9.59479,9.59479,0.0,False
'2018-11-14T00:59:00',9.59216,9.59216,9.59216,9.59216,0.0,9.59479,9.59479,9.59479,9.59479,0.0,False
'2018-11-14T01:00:00',9.59221,9.59221,9.59221,9.59221,1.0,9.59468,9.59468,9.59468,9.59468,1.0,False
'2018-11-14T01:01:00',9.59221,9.59221,9.59221,9.59221,0.0,9.59468,9.59468,9.59468,9.59468,0.0,False
'2018-11-14T01:02:00',9.59221,9.59221,9.59221,9.59221,0.0,9.59468,9.59468,9.59468,9.59468,0.0,False
'2018-11-14T01:03:00',9.5922,9.5922,9.5922,9.5922,1.0,9.59469,9.59469,9.59469,9.59469,1.0,False
'2018-11-14T01:04:00',9.59206,9.59206,9.5905,9.59177,25.62,9.59468,9.59503,9.59383,9.59461,28.19,True
'2018-11-14T01:05:00',9.59185,9.59207,9.59184,9.59199,12.5,9.59459,9.59463,9.59459,9.59463,13.49,False
'2018-11-14T01:06:00',9.59185,9.59185,9.59185,9.59185,2.0,9.59459,9.59459,9.59459,9.59459,2.75,True
'2018-11-14T01:07:00',9.59201,9.59201,9.59192,9.59192,3.0,9.59463,9.59463,9.59451,9.59452,3.0,True
'2018-11-14T01:08:00',9.59197,9.59208,9.59197,9.59207,4.0,9.59455,9.59467,9.59455,9.59467,4.0,False
'2018-11-14T01:09:00',9.59207,9.59207,9.59207,9.59207,1.0,9.59467,9.59467,9.59467,9.59467,1.37,False
'2018-11-14T01:10:00',9.59195,9.59195,9.59195,9.59195,2.0,9.59448,9.59448,9.59448,9.59448,2.37,False
'2018-11-14T01:11:00',9.59194,9.59195,9.59171,9.59181,5.0,9.59449,9.59454,9.59448,9.59454,5.37,False
'2018-11-14T01:12:00',9.59182,9.59186,9.59031,9.59031,10.0,9.59453,9.59513,9.59453,9.59467,14.72,True
'2018-11-14T01:13:00',9.59038,9.59122,9.58811,9.59122,23.32,9.59428,9.59531,9.59326,9.59531,25.31,False
'2018-11-14T01:14:00',9.59091,9.59091,9.58771,9.58984,51.52,9.59526,9.59526,9.59256,9.59387,65.06,False
'2018-11-14T01:15:00',9.58994,9.58994,9.58824,9.58918,27.12,9.59387,9.59387,9.59159,9.59168,29.91,True
'2018-11-14T01:16:00',9.58929,9.58935,9.5892,9.5892,6.0,9.59169,9.592,9.59169,9.59193,7.11,False
'2018-11-14T01:17:00',9.5892,9.5892,9.58714,9.58714,18.74,9.59193,9.59193,9.59109,9.59109,23.97,False
'2018-11-14T01:18:00',9.58714,9.58714,9.58684,9.58684,7.85,9.59105,9.59116,9.59105,9.59116,7.48,True
'2018-11-14T01:19:00',9.58684,9.58704,9.58684,9.58704,12.21,9.59116,9.59164,9.59115,9.59157,12.98,True
'2018-11-14T01:20:00',9.58684,9.58744,9.58684,9.58737,11.37,9.59153,9.59182,9.59145,9.59182,16.73,True
'2018-11-14T01:21:00',9.58737,9.58813,9.58737,9.58813,11.0,9.59182,9.59182,9.59173,9.59173,18.49,False
'2018-11-14T01:22:00',9.58813,9.58813,9.58734,9.58734,8.37,9.5918,9.5918,9.59161,9.59161,11.34,False
'2018-11-14T01:23:00',9.58734,9.58734,9.58684,9.58684,9.74,9.59161,9.59161,9.59131,9.59131,7.48,False
'2018-11-14T01:24:00',9.58684,9.58684,9.58674,9.58674,12.25,9.59137,9.59137,9.59133,9.59135,8.61,True
'2018-11-14T01:25:00',9.58704,9.58764,9.58704,9.58764,11.74,9.5915,9.59164,9.59134,9.59156,15.07,False
'2018-11-14T01:26:00',9.58763,9.58764,9.58734,9.58744,16.0,9.59156,9.59167,9.59156,9.59165,21.92,True
'2018-11-14T01:27:00',9.58743,9.58754,9.58743,9.58754,11.0,9.59154,9.59165,9.59154,9.59165,15.07,False
'2018-11-14T01:28:00',9.58754,9.58754,9.58705,9.58705,6.0,9.59166,9.5917,9.59152,9.59152,6.0,False
'2018-11-14T01:29:00',9.58705,9.58705,9.58705,9.58705,1.37,9.59152,9.59152,9.59152,9.59152,1.37,True
'2018-11-14T01:30:00',9.58704,9.58747,9.58673,9.58724,11.61,9.59126,9.59154,9.59126,9.59154,10.85,False
'2018-11-14T01:31:00',9.58772,9.58772,9.58684,9.58684,9.62,9.59154,9.59154,9.59066,9.59066,7.61,True
'2018-11-14T01:32:00',9.58684,9.58734,9.58683,9.58709,16.47,9.59066,9.59151,9.59066,9.59091,12.25,True
'2018-11-14T01:33:00',9.58733,9.58747,9.58711,9.58747,3.74,9.59117,9.59153,9.59117,9.59129,3.74,True
'2018-11-14T01:34:00',9.58714,9.58767,9.58714,9.58767,12.97,9.5915,9.59236,9.59104,9.59236,13.61,True
'2018-11-14T01:35:00',9.58835,9.58835,9.5879,9.58813,20.45,9.59276,9.5929,9.59276,9.5929,14.5,True
'2018-11-14T01:36:00',9.58814,9.58818,9.58814,9.58818,7.97,9.59299,9.59302,9.59299,9.59302,6.0,True
'2018-11-14T01:37:00',9.58835,9.58835,9.58825,9.58826,5.98,9.59312,9.59312,9.59311,9.59311,7.61,False
'2018-11-14T01:38:00',9.58859,9.58859,9.58859,9.58859,2.74,9.59241,9.59241,9.59241,9.59241,2.0,False
'2018-11-14T01:39:00',9.58822,9.58822,9.58817,9.58817,6.75,9.59307,9.59307,9.59301,9.59301,6.37,False
'2018-11-14T01:40:00',9.58812,9.58812,9.58812,9.58812,1.0,9.59296,9.59296,9.59296,9.59296,1.0,False
'2018-11-14T01:41:00',9.58813,9.58813,9.58811,9.58811,4.0,9.59297,9.59297,9.59295,9.59295,4.0,False
'2018-11-14T01:42:00',9.5881,9.5881,9.58808,9.58808,5.37,9.59294,9.59294,9.59292,9.59292,5.0,False
'2018-11-14T01:43:00',9.58794,9.58808,9.58794,9.58808,4.5,9.59309,9.59309,9.59292,9.59292,3.74,False
'2018-11-14T01:44:00',9.58808,9.58808,9.58808,9.58808,1.75,9.59292,9.59292,9.59292,9.59292,1.37,False
'2018-11-14T01:45:00',9.58808,9.58808,9.58808,9.58808,2.75,9.59292,9.59292,9.59292,9.59292,2.37,True
'2018-11-14T01:46:00',9.58913,9.58922,9.58913,9.58922,14.0,9.59292,9.59341,9.59266,9.5927,8.0,True
'2018-11-14T01:47:00',9.58876,9.5889,9.58876,9.58884,5.0,9.59358,9.59371,9.59358,9.59369,5.5,False
'2018-11-14T01:48:00',9.58879,9.58881,9.58874,9.58881,8.5,9.59363,9.59363,9.59359,9.5936,8.0,True
'2018-11-14T01:49:00',9.58881,9.58922,9.58861,9.58922,8.87,9.59359,9.59359,9.59341,9.59341,8.5,False
'2018-11-14T01:50:00',9.58922,9.58922,9.58854,9.58854,8.0,9.59339,9.59339,9.59336,9.59336,5.0,True
'2018-11-14T01:51:00',9.58854,9.58918,9.58854,9.58918,2.75,9.59335,9.59335,9.59335,9.59335,2.0,False
'2018-11-14T01:52:00',9.58908,9.5891,9.58903,9.58905,8.75,9.59335,9.59335,9.59273,9.59273,5.0,False
'2018-11-14T01:53:00',9.5889,9.58895,9.58861,9.58861,19.25,9.59273,9.5934,9.59273,9.5932,11.74,False
'2018-11-14T01:54:00',9.58831,9.58831,9.58831,9.58831,1.0,9.59315,9.59315,9.59315,9.59315,1.0,True
'2018-11-14T01:55:00',9.58834,9.58847,9.58834,9.58843,6.0,9.59318,9.59331,9.59318,9.5933,6.0,False
'2018-11-14T01:56:00',9.58839,9.58843,9.58838,9.58843,5.37,9.59324,9.59327,9.59323,9.59327,5.75,False
'2018-11-14T01:57:00',9.58841,9.58841,9.58833,9.58841,3.0,9.59325,9.59342,9.59325,9.59325,3.0,False
'2018-11-14T01:58:00',9.58841,9.58841,9.58841,9.58841,0.0,9.59325,9.59325,9.59325,9.59325,0.0,False
'2018-11-14T01:59:00',9.58841,9.58841,9.58841,9.58841,0.0,9.59325,9.59325,9.59325,9.59325,0.0,False
'2018-11-14T02:00:00',9.5884,9.5884,9.5884,9.5884,1.0,9.59326,9.59326,9.59326,9.59326,1.0,False
'2018-11-14T02:01:00',9.58838,9.58838,9.58838,9.58838,2.0,9.59324,9.59324,9.59322,9.59322,2.0,False
'2018-11-14T02:02:00',9.5885,9.58858,9.58827,9.58858,9.0,9.59335,9.59335,9.59242,9.59242,9.0,False
'2018-11-14T02:03:00',9.5881,9.5881,9.5881,9.5881,1.0,9.59289,9.59289,9.59289,9.59289,1.0,False
'2018-11-14T02:04:00',9.58809,9.5881,9.58805,9.58805,3.0,9.59289,9.59289,9.59289,9.59289,3.5,True
'2018-11-14T02:05:00',9.58805,9.58806,9.58805,9.58806,8.22,9.59289,9.5929,9.59289,9.59289,7.0,True
'2018-11-14T02:06:00',9.58815,9.58815,9.58815,9.58815,1.12,9.59289,9.59289,9.59289,9.59289,1.37,False
'2018-11-14T02:07:00',9.58807,9.58808,9.58807,9.58808,3.74,9.59289,9.59289,9.59289,9.59289,3.0,False
'2018-11-14T02:08:00',9.58807,9.58807,9.58807,9.58807,5.11,9.5929,9.5929,9.59289,9.59289,4.0,True
'2018-11-14T02:09:00',9.58807,9.58817,9.58807,9.58817,9.35,9.59289,9.59289,9.59289,9.59289,6.0,True
'2018-11-14T02:10:00',9.58817,9.58822,9.58817,9.5882,4.37,9.59296,9.59296,9.59296,9.59296,4.0,False
'2018-11-14T02:11:00',9.5881,9.5882,9.5881,9.5882,2.37,9.59296,9.59296,9.59296,9.59296,2.0,True
'2018-11-14T02:12:00',9.58817,9.58825,9.58817,9.58825,4.0,9.59296,9.59303,9.59296,9.59303,4.0,False
'2018-11-14T02:13:00',9.58825,9.58825,9.58825,9.58825,1.37,9.59303,9.59303,9.59303,9.59303,1.37,True
'2018-11-14T02:14:00',9.58828,9.58832,9.58828,9.58832,3.37,9.59303,9.59309,9.59303,9.59309,3.0,True
'2018-11-14T02:15:00',9.58834,9.58883,9.58834,9.58883,2.37,9.59309,9.59309,9.59267,9.59267,2.0,False
'2018-11-14T02:16:00',9.58836,9.58836,9.58834,9.58834,4.12,9.59322,9.59323,9.59322,9.59322,4.0,True
'2018-11-14T02:17:00',9.5883,9.58834,9.5883,9.58834,3.0,9.59322,9.59323,9.59322,9.59323,3.0,False
'2018-11-14T02:18:00',9.58834,9.58834,9.58834,9.58834,3.0,9.59322,9.59323,9.59322,9.59322,3.0,False
'2018-11-14T02:19:00',9.58834,9.58834,9.58834,9.58834,1.5,9.5932,9.5932,9.5932,9.5932,1.0,False
'2018-11-14T02:20:00',9.58834,9.58858,9.58833,9.58858,4.0,9.59321,9.59321,9.59242,9.59242,4.0,True
'2018-11-14T02:21:00',9.58827,9.58827,9.58826,9.58826,2.0,9.59309,9.59309,9.59309,9.59309,2.0,False
'2018-11-14T02:22:00',9.58836,9.58836,9.58826,9.58826,2.0,9.593,9.593,9.59298,9.59298,2.0,False
'2018-11-14T02:23:00',9.58826,9.58826,9.58826,9.58826,0.0,9.59298,9.59298,9.59298,9.59298,0.0,False
'2018-11-14T02:24:00',9.58825,9.58826,9.58825,9.58826,2.0,9.59299,9.59299,9.59298,9.59298,2.0,False
'2018-11-14T02:25:00',9.58826,9.58826,9.58826,9.58826,0.0,9.59298,9.59298,9.59298,9.59298,0.0,False
'2018-11-14T02:26:00',9.58826,9.58826,9.58826,9.58826,0.0,9.59298,9.59298,9.59298,9.59298,0.0,False
'2018-11-14T02:27:00',9.58826,9.58826,9.58826,9.58826,0.0,9.59298,9.59298,9.59298,9.59298,0.0,False
'2018-11-14T02:28:00',9.58825,9.58826,9.58815,9.58815,3.0,9.59299,9.59299,9.59297,9.59297,3.0,True
'2018-11-14T02:29:00',9.58822,9.58882,9.58822,9.58882,6.0,9.59301,9.59315,9.59268,9.59268,6.74,False
'2018-11-14T02:30:00',9.5883,9.58832,9.5883,9.58832,2.0,9.59307,9.59307,9.59304,9.59304,2.0,True
'2018-11-14T02:31:00',9.58872,9.58872,9.58851,9.58872,4.75,9.59304,9.59343,9.59304,9.59304,5.86,True
'2018-11-14T02:32:00',9.58875,9.58881,9.58873,9.58873,6.0,9.59304,9.59357,9.59304,9.59357,8.99,False
'2018-11-14T02:33:00',9.58873,9.58873,9.58869,9.58873,3.37,9.59357,9.59357,9.59357,9.59357,5.25,False
'2018-11-14T02:34:00',9.58873,9.58875,9.58873,9.58875,7.0,9.59357,9.59358,9.59348,9.59348,10.0,False
'2018-11-14T02:35:00',9.58876,9.58876,9.58873,9.58873,6.74,9.59346,9.59346,9.5933,9.59345,10.5,True
'2018-11-14T02:36:00',9.58878,9.58985,9.58878,9.58985,16.72,9.59344,9.59494,9.59344,9.59494,21.61,True
'2018-11-14T02:37:00',9.58995,9.59066,9.58995,9.59034,7.87,9.59496,9.59531,9.59494,9.59531,10.12,True
'2018-11-14T02:38:00',9.59035,9.59036,9.59034,9.59035,9.0,9.5956,9.59562,9.59549,9.59562,12.87,False
'2018-11-14T02:39:00',9.59037,9.59037,9.59036,9.59036,5.0,9.59554,9.59554,9.59544,9.59544,6.11,True
'2018-11-14T02:40:00',9.59037,9.59068,9.59036,9.59068,11.0,9.59544,9.59557,9.59543,9.59552,13.22,True
'2018-11-14T02:41:00',9.59068,9.59096,9.59042,9.59096,11.37,9.59525,9.59544,9.59525,9.59544,16.6,True
'2018-11-14T02:42:00',9.59096,9.59101,9.59095,9.59101,8.0,9.59544,9.59584,9.59544,9.59582,8.98,False
'2018-11-14T02:43:00',9.591,9.591,9.59099,9.59099,2.0,9.59582,9.59582,9.59582,9.59582,2.0,False
'2018-11-14T02:44:00',9.59096,9.59105,9.59094,9.59105,6.0,9.59582,9.59582,9.59566,9.59566,8.61,True
'2018-11-14T02:45:00',9.59112,9.59117,9.59106,9.59106,7.5,9.59566,9.59598,9.59566,9.59582,7.36,False
'2018-11-14T02:46:00',9.59107,9.59107,9.59106,9.59106,2.5,9.59582,9.59582,9.59582,9.59582,2.0,False
'2018-11-14T02:47:00',9.59106,9.59106,9.59106,9.59106,2.5,9.59583,9.59583,9.59582,9.59582,2.0,True
'2018-11-14T02:48:00',9.59109,9.59109,9.59109,9.59109,3.0,9.59582,9.59593,9.59582,9.59593,4.12,False
'2018-11-14T02:49:00',9.59109,9.59109,9.59104,9.59104,7.0,9.5959,9.59591,9.5959,9.5959,7.0,True
'2018-11-14T02:50:00',9.59107,9.59107,9.59106,9.59106,4.0,9.5959,9.59591,9.5959,9.5959,4.0,True
'2018-11-14T02:51:00',9.59106,9.59107,9.59106,9.59107,4.5,9.59594,9.596,9.59594,9.596,6.75,True
'2018-11-14T02:52:00',9.59108,9.59259,9.59104,9.59147,17.99,9.59601,9.59672,9.596,9.59635,21.86,True
'2018-11-14T02:53:00',9.59148,9.59491,9.59148,9.59215,36.23,9.59635,9.59781,9.59545,9.5964,44.86,True
'2018-11-14T02:54:00',9.59216,9.59216,9.59213,9.59213,4.0,9.5964,9.59692,9.5964,9.59692,4.74,False
'2018-11-14T02:55:00',9.59213,9.59213,9.59207,9.59207,3.0,9.59682,9.59682,9.59682,9.59682,3.0,False
'2018-11-14T02:56:00',9.59206,9.59206,9.59178,9.59183,10.0,9.59682,9.59682,9.59567,9.59567,16.37,True
'2018-11-14T02:57:00',9.59165,9.59165,9.59165,9.59165,1.0,9.59629,9.59629,9.59629,9.59629,1.75,True
'2018-11-14T02:58:00',9.59165,9.5917,9.59165,9.5917,5.0,9.59639,9.59639,9.59629,9.59631,8.0,True
'2018-11-14T02:59:00',9.59164,9.59164,9.59163,9.59164,5.0,9.59631,9.59652,9.59631,9.59652,6.24,False
'2018-11-14T03:00:00',9.59184,9.59234,9.59122,9.59172,93.35,9.59635,9.59665,9.59541,9.59554,132.87,True
'2018-11-14T03:01:00',9.59172,9.5922,9.59044,9.59199,108.34,9.59554,9.59639,9.59477,9.59628,169.7,False
'2018-11-14T03:02:00',9.59223,9.59246,9.59147,9.59175,58.99,9.5964,9.5964,9.59554,9.59554,82.12,True
'2018-11-14T03:03:00',9.59172,9.59172,9.59164,9.59164,3.0,9.59554,9.59597,9.59554,9.59597,4.62,False
'2018-11-14T03:04:00',9.59164,9.59164,9.59164,9.59164,2.0,9.59597,9.59597,9.59597,9.59597,2.37,True
'2018-11-14T03:05:00',9.59189,9.59283,9.59189,9.59283,30.6,9.59597,9.5969,9.59579,9.59655,21.06,True
'2018-11-14T03:06:00',9.59312,9.59504,9.59312,9.59455,63.46,9.59655,9.59896,9.59655,9.59877,53.08,False
'2018-11-14T03:07:00',9.59446,9.59475,9.5933,9.59372,74.13,9.59871,9.59874,9.59691,9.59716,62.89,True
'2018-11-14T03:08:00',9.59374,9.59386,9.59359,9.59364,12.35,9.59716,9.5979,9.59716,9.59741,10.75,True
'2018-11-14T03:09:00',9.5938,9.59459,9.5938,9.59432,34.45,9.59741,9.59791,9.59741,9.59754,30.0,False
'2018-11-14T03:10:00',9.59396,9.59442,9.59347,9.59394,44.83,9.59754,9.59822,9.59729,9.59729,41.74,True
'2018-11-14T03:11:00',9.59396,9.59436,9.59281,9.59404,64.45,9.59729,9.59856,9.59704,9.59822,81.79,False
'2018-11-14T03:12:00',9.59405,9.59416,9.59328,9.5939,39.58,9.59822,9.59853,9.59716,9.59741,41.67,True
'2018-11-14T03:13:00',9.59403,9.5944,9.59333,9.5942,79.93,9.59741,9.59779,9.59729,9.59755,75.48,True
'2018-11-14T03:14:00',9.59426,9.59495,9.59372,9.59455,76.72,9.59755,9.59838,9.59754,9.59791,83.99,False
'2018-11-14T03:15:00',9.59455,9.59455,9.59334,9.59398,166.39,9.59791,9.59791,9.59716,9.59741,187.95,True
'2018-11-14T03:16:00',9.59397,9.59441,9.59359,9.59435,27.99,9.59741,9.59766,9.59741,9.59766,33.29,True
'2018-11-14T03:17:00',9.59436,9.59482,9.59369,9.59468,67.37,9.59766,9.59818,9.59741,9.59779,84.76,False
'2018-11-14T03:18:00',9.59493,9.59493,9.59333,9.59414,70.84,9.59804,9.59858,9.59754,9.59779,88.52,True
'2018-11-14T03:19:00',9.59423,9.59724,9.59372,9.59474,67.6,9.59779,9.59976,9.59754,9.5986,84.48,False
'2018-11-14T03:20:00',9.59474,9.59491,9.59363,9.59416,20.37,9.5986,9.59891,9.59754,9.59754,24.84,True
'2018-11-14T03:21:00',9.5943,9.59454,9.5926,9.59454,87.3,9.59779,9.59886,9.59702,9.59876,92.14,False
'2018-11-14T03:22:00',9.59373,9.59438,9.5936,9.59374,32.22,9.59876,9.59876,9.59716,9.59742,25.82,False
'2018-11-14T03:23:00',9.5936,9.59407,9.59345,9.59345,68.08,9.59716,9.59778,9.59716,9.59716,45.0,True
'2018-11-14T03:24:00',9.59381,9.59401,9.59334,9.59359,49.06,9.59741,9.5978,9.59716,9.59741,38.0,True
'2018-11-14T03:25:00',9.59341,9.59381,9.59327,9.59378,36.73,9.59716,9.59766,9.59704,9.59729,22.0,True
'2018-11-14T03:26:00',9.59389,9.59404,9.59379,9.59379,17.5,9.59729,9.59754,9.59729,9.59729,10.0,False
'2018-11-14T03:27:00',9.59379,9.59404,9.59334,9.59345,39.23,9.59704,9.5978,9.59704,9.59716,28.59,True
'2018-11-14T03:28:00',9.59345,9.59391,9.59331,9.59363,27.17,9.59716,9.59789,9.59716,9.59716,19.0,True
'2018-11-14T03:29:00',9.59404,9.59425,9.59373,9.59404,24.74,9.59716,9.59783,9.59716,9.59754,14.0,False
'2018-11-14T03:30:00',9.59401,9.59404,9.59173,9.5926,105.22,9.59754,9.59792,9.59488,9.59697,100.61,True
'2018-11-14T03:31:00',9.59314,9.59333,9.59314,9.59323,18.87,9.59697,9.59748,9.59694,9.59694,11.0,True
'2018-11-14T03:32:00',9.59302,9.59326,9.59302,9.59314,5.0,9.59694,9.59733,9.59694,9.59719,5.0,False
'2018-11-14T03:33:00',9.59308,9.59327,9.59277,9.59284,16.75,9.59719,9.59719,9.59629,9.59691,10.0,True
'2018-11-14T03:34:00',9.59327,9.59327,9.59303,9.59303,3.5,9.59691,9.59691,9.59691,9.59691,2.0,True
'2018-11-14T03:35:00',9.59328,9.59332,9.59279,9.59329,62.36,9.59691,9.59747,9.59629,9.59716,42.46,False
'2018-11-14T03:36:00',9.59349,9.59379,9.58914,9.58949,66.96,9.59716,9.59776,9.59374,9.59378,69.03,False
'2018-11-14T03:37:00',9.58964,9.58964,9.58956,9.58956,12.25,9.59383,9.59393,9.59316,9.59316,7.37,False
'2018-11-14T03:38:00',9.58934,9.58934,9.58886,9.58919,41.23,9.59316,9.59408,9.59286,9.59286,43.11,False
'2018-11-14T03:39:00',9.58939,9.58939,9.58869,9.58872,48.5,9.59286,9.59286,9.59251,9.59254,42.0,True
'2018-11-14T03:40:00',9.58886,9.58914,9.58829,9.58914,22.25,9.59254,9.5934,9.59254,9.59306,17.37,False
'2018-11-14T03:41:00',9.58914,9.58918,9.58914,9.58916,44.75,9.59355,9.59355,9.59251,9.5928,29.23,False
'2018-11-14T03:42:00',9.58915,9.58937,9.58869,9.58925,83.87,9.5928,9.5928,9.59251,9.59251,82.0,True
'2018-11-14T03:43:00',9.58927,9.58986,9.58869,9.58986,35.0,9.59251,9.59279,9.59251,9.59251,45.73,True
'2018-11-14T03:44:00',9.58986,9.59041,9.58913,9.59041,13.37,9.59303,9.59318,9.5927,9.59311,14.6,False
'2018-11-14T03:45:00',9.5904,9.5904,9.58929,9.58965,22.23,9.59311,9.59363,9.59311,9.59363,20.37,False
'2018-11-14T03:46:00',9.58949,9.5895,9.58949,9.5895,3.0,9.59354,9.59366,9.59354,9.59366,4.11,False
'2018-11-14T03:47:00',9.5895,9.5895,9.5895,9.5895,1.0,9.59366,9.59366,9.59366,9.59366,1.0,False
'2018-11-14T03:48:00',9.58958,9.58958,9.5889,9.58929,7.49,9.59343,9.59343,9.59289,9.59311,6.0,False
'2018-11-14T03:49:00',9.58929,9.58929,9.58893,9.58907,4.87,9.59311,9.59344,9.59311,9.59344,3.0,False
'2018-11-14T03:50:00',9.58907,9.58919,9.58888,9.58919,13.99,9.59344,9.59352,9.59301,9.59301,11.0,False
'2018-11-14T03:51:00',9.58919,9.58919,9.58885,9.58894,5.11,9.59301,9.59357,9.59276,9.59276,5.12,True
'2018-11-14T03:52:00',9.58894,9.58894,9.58877,9.58877,2.0,9.59276,9.59347,9.59276,9.59347,2.0,False
'2018-11-14T03:53:00',9.58877,9.58877,9.58877,9.58877,1.37,9.59347,9.59347,9.59347,9.59347,1.37,False
'2018-11-14T03:54:00',9.58873,9.58873,9.58873,9.58873,1.0,9.59343,9.59343,9.59343,9.59343,1.0,False
'2018-11-14T03:55:00',9.58873,9.58873,9.58873,9.58873,1.37,9.59343,9.59343,9.59343,9.59343,1.37,False
'2018-11-14T03:56:00',9.58873,9.58873,9.58873,9.58873,2.5,9.59343,9.59343,9.59343,9.59343,2.37,False
'2018-11-14T03:57:00',9.58872,9.58873,9.58872,9.58873,2.74,9.59344,9.59344,9.59343,9.59343,2.74,False
'2018-11-14T03:58:00',9.58873,9.58873,9.58873,9.58873,1.37,9.59336,9.59336,9.59336,9.59336,1.37,False
'2018-11-14T03:59:00',9.58872,9.58872,9.58872,9.58872,1.37,9.59336,9.59336,9.59336,9.59336,1.37,True
'2018-11-14T04:00:00',9.58879,9.58879,9.58878,9.58878,2.0,9.59331,9.59332,9.59331,9.59332,2.0,True
'2018-11-14T04:01:00',9.58879,9.58879,9.58879,9.58879,1.0,9.59331,9.59331,9.59331,9.59331,1.0,False
'2018-11-14T04:02:00',9.58863,9.58863,9.5886,9.58863,4.37,9.59347,9.59356,9.59347,9.59347,4.37,True
'2018-11-14T04:03:00',9.58863,9.58871,9.58863,9.58871,2.0,9.59346,9.59346,9.59343,9.59343,2.0,False
'2018-11-14T04:04:00',9.58871,9.58871,9.58871,9.58871,1.37,9.59343,9.59343,9.59343,9.59343,1.37,False
'2018-11-14T04:05:00',9.58872,9.58872,9.58872,9.58872,1.37,9.59336,9.59336,9.59336,9.59336,1.37,True
'2018-11-14T04:06:00',9.58879,9.58879,9.58879,9.58879,1.37,9.59336,9.59336,9.59336,9.59336,1.37,False
'2018-11-14T04:07:00',9.58879,9.58879,9.58879,9.58879,3.37,9.59316,9.59316,9.59306,9.59306,3.0,True
'2018-11-14T04:08:00',9.58879,9.58879,9.58879,9.58879,3.37,9.59316,9.59336,9.59316,9.59336,3.37,False
'2018-11-14T04:09:00',9.58879,9.58879,9.58879,9.58879,3.37,9.59326,9.59336,9.59326,9.59336,3.37,True
'2018-11-14T04:10:00',9.58879,9.58879,9.58879,9.58879,1.37,9.59346,9.59346,9.59346,9.59346,1.37,True
'2018-11-14T04:11:00',9.58879,9.58879,9.58879,9.58879,2.37,9.59347,9.59347,9.59347,9.59347,2.37,False
'2018-11-14T04:12:00',9.58879,9.58879,9.58879,9.58879,2.74,9.59347,9.59347,9.59347,9.59347,2.74,True
'2018-11-14T04:13:00',9.58883,9.58883,9.58883,9.58883,2.0,9.59348,9.59348,9.59346,9.59346,2.0,False
'2018-11-14T04:14:00',9.58883,9.58883,9.58883,9.58883,1.37,9.59346,9.59346,9.59346,9.59346,1.37,False
'2018-11-14T04:15:00',9.58883,9.58883,9.58866,9.58866,4.75,9.59337,9.59346,9.59337,9.59346,4.37,False
'2018-11-14T04:16:00',9.58866,9.58907,9.58851,9.58855,13.84,9.59316,9.59346,9.59236,9.59236,12.23,True
'2018-11-14T04:17:00',9.58855,9.58861,9.58843,9.58843,6.74,9.59236,9.59294,9.59236,9.59294,7.23,True
'2018-11-14T04:18:00',9.58843,9.58861,9.58843,9.5886,4.0,9.59294,9.59294,9.59275,9.59275,4.0,True
'2018-11-14T04:19:00',9.5886,9.58872,9.58842,9.58871,4.0,9.59275,9.59295,9.59272,9.59278,5.86,True
'2018-11-14T04:20:00',9.58871,9.58907,9.58829,9.58906,18.74,9.59278,9.59309,9.59213,9.59214,26.58,False
'2018-11-14T04:21:00',9.58907,9.5895,9.58885,9.5892,5.0,9.59213,9.59213,9.59171,9.5918,5.0,False
'2018-11-14T04:22:00',9.5892,9.5892,9.5892,9.5892,0.0,9.5918,9.5918,9.5918,9.5918,0.0,False
'2018-11-14T04:23:00',9.58847,9.58915,9.58847,9.58915,3.0,9.59262,9.59262,9.59175,9.59175,3.0,False
'2018-11-14T04:24:00',9.58891,9.58913,9.58841,9.58868,9.0,9.59175,9.59211,9.59133,9.59133,9.0,True
'2018-11-14T04:25:00',9.58812,9.58929,9.58812,9.58913,16.0,9.59169,9.59226,9.59167,9.59181,16.74,False
'2018-11-14T04:26:00',9.58916,9.58935,9.58812,9.58903,6.37,9.59181,9.59255,9.59176,9.59183,6.74,True
'2018-11-14T04:27:00',9.58906,9.58906,9.58906,9.58906,1.0,9.5918,9.5918,9.5918,9.5918,1.0,True
'2018-11-14T04:28:00',9.58899,9.58939,9.58863,9.58913,25.0,9.59169,9.5921,9.59138,9.59176,25.0,False
'2018-11-14T04:29:00',9.58935,9.58935,9.58902,9.58911,4.0,9.59196,9.59196,9.59161,9.59161,4.0,False
'2018-11-14T04:30:00',9.58911,9.58911,9.58876,9.58905,10.0,9.59164,9.59195,9.59164,9.5917,10.0,False
'2018-11-14T04:31:00',9.5889,9.58936,9.58824,9.58824,59.59,9.59158,9.59285,9.59134,9.59206,58.86,False
'2018-11-14T04:32:00',9.58824,9.58824,9.58763,9.58799,10.11,9.59197,9.59235,9.59197,9.59211,9.0,False
'2018-11-14T04:33:00',9.5881,9.58811,9.58749,9.58785,18.37,9.59213,9.5923,9.59174,9.59181,18.0,True
'2018-11-14T04:34:00',9.58765,9.58863,9.58736,9.58824,25.49,9.59168,9.59271,9.59168,9.59206,24.5,True
'2018-11-14T04:35:00',9.58836,9.58852,9.58831,9.58852,3.0,9.59206,9.59234,9.59206,9.59234,3.0,False
'2018-11-14T04:36:00',9.58802,9.58827,9.58786,9.58827,7.37,9.59249,9.5927,9.59209,9.59209,7.0,True
'2018-11-14T04:37:00',9.58838,9.58838,9.58817,9.58817,5.0,9.59209,9.59248,9.59209,9.59248,5.0,False
'2018-11-14T04:38:00',9.58807,9.58825,9.58795,9.58813,10.0,9.59248,9.59277,9.59248,9.59249,10.0,False
'2018-11-14T04:39:00',9.58821,9.58821,9.5879,9.58804,12.0,9.59238,9.59245,9.59205,9.5924,12.0,False
'2018-11-14T04:40:00',9.58804,9.58804,9.58804,9.58804,0.0,9.5924,9.5924,9.5924,9.5924,0.0,False
'2018-11-14T04:41:00',9.58803,9.58804,9.58803,9.58804,2.0,9.59241,9.59241,9.5924,9.5924,2.0,True
'2018-11-14T04:42:00',9.58889,9.5898,9.58889,9.58964,26.25,9.59255,9.59346,9.59236,9.59346,15.0,True
'2018-11-14T04:43:00',9.58974,9.59021,9.58974,9.59021,23.5,9.59356,9.59356,9.59245,9.59248,19.0,True
'2018-11-14T04:44:00',9.58995,9.59046,9.58938,9.59013,17.37,9.59248,9.59356,9.5924,9.59277,14.0,True
'2018-11-14T04:45:00',9.59019,9.59111,9.59016,9.59034,20.5,9.59297,9.59401,9.59281,9.59293,22.59,False
'2018-11-14T04:46:00',9.59025,9.59025,9.58971,9.58971,23.5,9.59287,9.59287,9.59194,9.59221,23.0,False
'2018-11-14T04:47:00',9.58962,9.58962,9.58962,9.58962,1.0,9.59221,9.59221,9.59221,9.59221,1.0,True
'2018-11-14T04:48:00',9.58958,9.59025,9.58945,9.59021,16.7,9.59221,9.59268,9.59191,9.59217,13.0,False
'2018-11-14T04:49:00',9.59021,9.59021,9.58997,9.59021,12.97,9.59217,9.59224,9.5919,9.59194,11.0,False
'2018-11-14T04:50:00',9.59021,9.59021,9.58982,9.58982,3.74,9.59183,9.59183,9.59183,9.59183,3.0,True
'2018-11-14T04:51:00',9.58982,9.59021,9.58972,9.59021,8.37,9.59183,9.59195,9.5916,9.59195,8.0,False
'2018-11-14T04:52:00',9.59021,9.59021,9.58971,9.58971,6.87,9.59181,9.59181,9.59158,9.59158,6.0,False
'2018-11-14T04:53:00',9.58971,9.58971,9.58966,9.58966,4.0,9.59147,9.59157,9.59147,9.59148,4.0,False
'2018-11-14T04:54:00',9.58964,9.58964,9.58964,9.58964,1.0,9.59146,9.59146,9.59146,9.59146,1.0,False
'2018-11-14T04:55:00',9.58953,9.58953,9.58857,9.58871,23.0,9.59143,9.59143,9.59039,9.59054,23.0,False
'2018-11-14T04:56:00',9.58871,9.58871,9.58852,9.58852,5.0,9.59042,9.59077,9.59033,9.59064,5.0,False
'2018-11-14T04:57:00',9.58852,9.58852,9.58852,9.58852,0.0,9.59064,9.59064,9.59064,9.59064,0.0,True
'2018-11-14T04:58:00',9.58896,9.58958,9.5889,9.58958,5.0,9.59111,9.59118,9.59101,9.59118,5.0,True
'2018-11-14T04:59:00',9.58958,9.58983,9.58958,9.58983,11.0,9.59131,9.592,9.59131,9.59165,11.0,False
'2018-11-14T05:00:00',9.58983,9.58983,9.58942,9.58942,2.0,9.59171,9.59171,9.59171,9.59171,2.0,False
'2018-11-14T05:01:00',9.58942,9.58942,9.58942,9.58942,0.0,9.59171,9.59171,9.59171,9.59171,0.0,False
'2018-11-14T05:02:00',9.58942,9.58942,9.58942,9.58942,0.0,9.59171,9.59171,9.59171,9.59171,0.0,True
'2018-11-14T05:03:00',9.5905,9.59158,9.59033,9.59033,28.37,9.59244,9.59391,9.59231,9.59231,29.61,False
'2018-11-14T05:04:00',9.59033,9.59033,9.59033,9.59033,2.0,9.59232,9.59232,9.5922,9.5922,2.0,False
'2018-11-14T05:05:00',9.5902,9.5902,9.5902,9.5902,1.0,9.5922,9.5922,9.5922,9.5922,1.0,False
'2018-11-14T05:06:00',9.59019,9.59019,9.59008,9.59008,2.0,9.59231,9.59231,9.59222,9.59222,2.0,False
'2018-11-14T05:07:00',9.59003,9.59008,9.58982,9.58983,13.0,9.59202,9.59202,9.59141,9.59165,13.0,False
'2018-11-14T05:08:00',9.58983,9.58983,9.5894,9.5894,5.0,9.59156,9.59156,9.59136,9.59136,5.0,False
'2018-11-14T05:09:00',9.5894,9.5894,9.5894,9.5894,0.0,9.59136,9.59136,9.59136,9.59136,0.0,False
'2018-11-14T05:10:00',9.5894,9.5894,9.5894,9.5894,0.0,9.59136,9.59136,9.59136,9.59136,0.0,False
'2018-11-14T05:11:00',9.5894,9.5894,9.5894,9.5894,0.0,9.59136,9.59136,9.59136,9.59136,0.0,False
'2018-11-14T05:12:00',9.58939,9.58939,9.58939,9.58939,1.0,9.59137,9.59137,9.59137,9.59137,1.0,True
'2018-11-14T05:13:00',9.5894,9.5894,9.5894,9.5894,1.0,9.59136,9.59136,9.59136,9.59136,1.0,True
'2018-11-14T05:14:00',9.58949,9.58952,9.58949,9.58952,2.0,9.59155,9.59156,9.59155,9.59156,2.0,True
'2018-11-14T05:15:00',9.58952,9.58976,9.58952,9.58975,3.37,9.59156,9.59161,9.59156,9.59161,3.0,True
'2018-11-14T05:16:00',9.58976,9.58976,9.58976,9.58976,1.0,9.5916,9.5916,9.5916,9.5916,1.0,False
'2018-11-14T05:17:00',9.58957,9.58957,9.58957,9.58957,1.0,9.59156,9.59156,9.59156,9.59156,1.0,True
'2018-11-14T05:18:00',9.58957,9.58969,9.58957,9.58969,5.11,9.59156,9.59169,9.59156,9.59168,4.0,True
'2018-11-14T05:19:00',9.58968,9.5898,9.58968,9.5898,5.37,9.59169,9.59207,9.59169,9.59185,5.0,True
'2018-11-14T05:20:00',9.58993,9.58994,9.58993,9.58994,2.0,9.59198,9.59198,9.59197,9.59197,2.0,False
'2018-11-14T05:21:00',9.58994,9.58994,9.58994,9.58994,0.0,9.59197,9.59197,9.59197,9.59197,0.0,True
'2018-11-14T05:22:00',9.59014,9.59026,9.59014,9.59026,6.0,9.59214,9.59216,9.59204,9.59215,6.0,False
'2018-11-14T05:23:00',9.59015,9.59015,9.59012,9.59012,2.0,9.59212,9.59224,9.59212,9.59224,2.0,True
'2018-11-14T05:24:00',9.59026,9.59026,9.59026,9.59026,1.0,9.59215,9.59215,9.59215,9.59215,1.0,False
'2018-11-14T05:25:00',9.59025,9.59026,9.58994,9.58994,6.0,9.59216,9.5922,9.59185,9.59185,6.0,False
'2018-11-14T05:26:00',9.58997,9.58997,9.58926,9.58926,9.0,9.59184,9.59184,9.59105,9.59105,9.0,False
'2018-11-14T05:27:00',9.58926,9.58926,9.58926,9.58926,2.74,9.59105,9.59105,9.59105,9.59105,2.0,False
'2018-11-14T05:28:00',9.58926,9.58926,9.58896,9.58896,11.11,9.59105,9.59105,9.59067,9.59067,7.0,True
'2018-11-14T05:29:00',9.5891,9.59008,9.5891,9.58997,28.96,9.59067,9.59202,9.59067,9.59179,21.0,True
'2018-11-14T05:30:00',9.58997,9.59007,9.58987,9.59007,10.35,9.59179,9.59179,9.59168,9.59178,7.0,False
'2018-11-14T05:31:00',9.58995,9.58996,9.58978,9.58996,9.36,9.59178,9.59182,9.59178,9.59182,6.0,False
'2018-11-14T05:32:00',9.58996,9.58996,9.58996,9.58996,2.74,9.59182,9.59182,9.59182,9.59182,2.0,False
'2018-11-14T05:33:00',9.58996,9.58996,9.58996,9.58996,4.11,9.59182,9.59182,9.59182,9.59182,3.0,False
'2018-11-14T05:34:00',9.58996,9.58996,9.58996,9.58996,3.12,9.59182,9.59182,9.59182,9.59182,2.0,True
'2018-11-14T05:35:00',9.58996,9.59011,9.58988,9.59011,10.22,9.59182,9.59217,9.59182,9.59202,8.0,False
'2018-11-14T05:36:00',9.59011,9.59011,9.59011,9.59011,1.75,9.59202,9.59202,9.59202,9.59202,1.0,False
'2018-11-14T05:37:00',9.59011,9.59011,9.5901,9.59011,3.0,9.59202,9.59203,9.59202,9.59202,3.0,False
'2018-11-14T05:38:00',9.59011,9.59011,9.59011,9.59011,4.11,9.59202,9.59202,9.59202,9.59202,3.0,False
'2018-11-14T05:39:00',9.59011,9.59011,9.59011,9.59011,1.37,9.59202,9.59202,9.59202,9.59202,1.0,False
'2018-11-14T05:40:00',9.59011,9.59011,9.59011,9.59011,2.74,9.59202,9.59202,9.59202,9.59202,2.0,False
'2018-11-14T05:41:00',9.59011,9.59011,9.59011,9.59011,2.74,9.59202,9.59202,9.59202,9.59202,2.0,False
'2018-11-14T05:42:00',9.59011,9.59011,9.5901,9.59011,4.74,9.59202,9.59203,9.59202,9.59202,4.0,True
'2018-11-14T05:43:00',9.59021,9.5907,9.59012,9.5907,11.0,9.5921,9.59272,9.5921,9.59257,11.0,False
'2018-11-14T05:44:00',9.59064,9.59064,9.5905,9.5905,2.0,9.59246,9.59246,9.59239,9.59239,2.0,False
'2018-11-14T05:45:00',9.59045,9.59045,9.59045,9.59045,1.0,9.59229,9.59229,9.59229,9.59229,1.0,False
'2018-11-14T05:46:00',9.59036,9.59043,9.58918,9.58918,15.0,9.59219,9.59226,9.5912,9.5912,15.0,False
'2018-11-14T05:47:00',9.58933,9.58933,9.58901,9.58901,9.11,9.59118,9.5912,9.59075,9.59075,8.0,False
'2018-11-14T05:48:00',9.58891,9.58891,9.58782,9.58787,24.36,9.5907,9.59082,9.58993,9.58994,21.0,True
'2018-11-14T05:49:00',9.5883,9.5883,9.58793,9.58793,9.0,9.59067,9.59067,9.59002,9.59002,9.0,True
'2018-11-14T05:50:00',9.58786,9.58939,9.58777,9.58883,24.19,9.58992,9.59193,9.58983,9.591,24.37,False
'2018-11-14T05:51:00',9.5888,9.5888,9.58764,9.58764,32.41,9.5909,9.59091,9.58872,9.58897,29.0,True
'2018-11-14T05:52:00',9.58658,9.58774,9.58623,9.58774,37.83,9.58856,9.58988,9.58843,9.58908,34.74,True
'2018-11-14T05:53:00',9.58774,9.58776,9.58774,9.58774,12.0,9.58912,9.59001,9.58912,9.58991,12.0,True
'2018-11-14T05:54:00',9.58774,9.58925,9.58688,9.58863,35.04,9.58992,9.59197,9.58833,9.59103,33.0,True
'2018-11-14T05:55:00',9.58867,9.58892,9.58867,9.58892,3.0,9.59099,9.59099,9.59099,9.59099,3.0,False
'2018-11-14T05:56:00',9.58891,9.58891,9.58744,9.58786,13.48,9.59115,9.59115,9.58963,9.58975,12.0,True
'2018-11-14T05:57:00',9.58796,9.58845,9.58796,9.58845,8.0,9.5898,9.59033,9.5898,9.5903,8.0,False
'2018-11-14T05:58:00',9.58843,9.58843,9.5879,9.58791,9.74,9.59031,9.59031,9.58971,9.58971,9.0,False
'2018-11-14T05:59:00',9.58797,9.58797,9.58734,9.58734,40.0,9.58991,9.58991,9.58927,9.58942,36.0,True
'2018-11-14T06:00:00',9.58734,9.58755,9.58722,9.58734,37.74,9.58933,9.59017,9.58884,9.58969,37.0,True
'2018-11-14T06:01:00',9.58733,9.58734,9.58733,9.58734,10.0,9.5899,9.58996,9.58966,9.5897,10.0,True
'2018-11-14T06:02:00',9.58734,9.58764,9.58734,9.58734,12.0,9.5896,9.59019,9.5896,9.5898,12.0,False
'2018-11-14T06:03:00',9.58734,9.58734,9.58724,9.58724,5.11,9.58981,9.58981,9.58976,9.58976,4.0,False
'2018-11-14T06:04:00',9.58764,9.58764,9.5872,9.58721,13.37,9.58976,9.58976,9.58882,9.58882,13.0,True
'2018-11-14T06:05:00',9.58721,9.58729,9.58711,9.58727,15.38,9.58902,9.58911,9.58887,9.58911,15.0,True
'2018-11-14T06:06:00',9.58727,9.58727,9.58684,9.58727,12.33,9.58911,9.58953,9.58911,9.58953,9.0,False
'2018-11-14T06:07:00',9.58727,9.58727,9.58727,9.58727,3.74,9.58953,9.58953,9.58952,9.58952,2.0,True
'2018-11-14T06:08:00',9.58702,9.58754,9.58702,9.58754,6.0,9.58952,9.58976,9.58952,9.58976,6.0,False
'2018-11-14T06:09:00',9.58752,9.58752,9.58733,9.58734,13.0,9.58962,9.58962,9.58896,9.58906,13.0,False
'2018-11-14T06:10:00',9.58734,9.58734,9.58734,9.58734,1.0,9.58894,9.58894,9.58894,9.58894,1.0,False
'2018-11-14T06:11:00',9.58734,9.58734,9.58663,9.58663,10.67,9.58895,9.58895,9.58894,9.58894,7.0,True
'2018-11-14T06:12:00',9.58663,9.58734,9.58663,9.58714,8.38,9.58894,9.58894,9.58873,9.58873,7.0,True
'2018-11-14T06:13:00',9.58729,9.58753,9.58729,9.58729,16.73,9.58859,9.58988,9.58859,9.58905,15.0,True
'2018-11-14T06:14:00',9.58728,9.58729,9.58728,9.58729,4.73,9.58916,9.58971,9.58916,9.58963,4.0,False
'2018-11-14T06:15:00',9.58733,9.58765,9.58733,9.58737,7.0,9.58966,9.58979,9.58937,9.58937,7.0,False
'2018-11-14T06:16:00',9.58737,9.58737,9.58729,9.58729,9.0,9.58921,9.58957,9.58909,9.58933,9.0,False
'2018-11-14T06:17:00',9.58729,9.58729,9.58729,9.58729,1.0,9.58932,9.58932,9.58932,9.58932,1.0,False
'2018-11-14T06:18:00',9.58729,9.58729,9.58729,9.58729,0.0,9.58932,9.58932,9.58932,9.58932,0.0,True
'2018-11-14T06:19:00',9.58703,9.58734,9.58703,9.58734,7.0,9.58932,9.58965,9.58932,9.58965,7.0,False
'2018-11-14T06:20:00',9.58731,9.58739,9.58731,9.58734,6.0,9.58965,9.58969,9.58962,9.58963,6.0,True
'2018-11-14T06:21:00',9.5875,9.5875,9.58739,9.58739,3.0,9.58966,9.58979,9.58959,9.58959,3.0,False
'2018-11-14T06:22:00',9.58734,9.58734,9.58724,9.58724,8.0,9.58947,9.58947,9.58893,9.58893,8.0,False
'2018-11-14T06:23:00',9.58714,9.58714,9.58693,9.58693,10.81,9.58888,9.58888,9.58858,9.58858,9.0,False
'2018-11-14T06:24:00',9.58693,9.58693,9.5852,9.58532,43.71,9.5885,9.58857,9.58711,9.58711,37.0,False
'2018-11-14T06:25:00',9.58525,9.58525,9.58523,9.58524,4.74,9.58701,9.58702,9.58701,9.58701,4.0,True
'2018-11-14T06:26:00',9.58534,9.58534,9.58534,9.58534,1.0,9.58701,9.58701,9.58701,9.58701,1.0,True
'2018-11-14T06:27:00',9.58534,9.58534,9.58531,9.58531,2.0,9.58716,9.58716,9.58716,9.58716,2.0,False
'2018-11-14T06:28:00',9.58531,9.58531,9.58531,9.58531,0.0,9.58716,9.58716,9.58716,9.58716,0.0,True
'2018-11-14T06:29:00',9.58527,9.58527,9.58527,9.58527,1.0,9.58729,9.58729,9.58729,9.58729,1.0,False
'2018-11-14T06:30:00',9.58498,9.58533,9.5849,9.58525,9.13,9.58719,9.58741,9.58698,9.58731,8.25,False
'2018-11-14T06:31:00',9.58533,9.58533,9.58501,9.58519,7.19,9.58738,9.58738,9.58694,9.58716,7.0,True
'2018-11-14T06:32:00',9.58518,9.58541,9.58518,9.58539,7.0,9.58717,9.58771,9.58717,9.58763,7.0,False
'2018-11-14T06:33:00',9.58539,9.58539,9.58539,9.58539,0.0,9.58763,9.58763,9.58763,9.58763,0.0,False
'2018-11-14T06:34:00',9.58539,9.58539,9.58539,9.58539,0.0,9.58763,9.58763,9.58763,9.58763,0.0,False
'2018-11-14T06:35:00',9.58537,9.58537,9.58504,9.58537,5.0,9.58763,9.58777,9.58746,9.58765,5.0,True
'2018-11-14T06:36:00',9.58536,9.58613,9.58532,9.58583,26.0,9.58766,9.58853,9.58755,9.58817,26.67,False
'2018-11-14T06:37:00',9.58582,9.58582,9.58534,9.58534,5.0,9.58818,9.58818,9.58756,9.58756,5.0,False
'2018-11-14T06:38:00',9.58533,9.58533,9.5841,9.58413,26.09,9.58766,9.58771,9.58656,9.58656,26.28,True
'2018-11-14T06:39:00',9.58424,9.58434,9.58419,9.58431,6.0,9.58656,9.58688,9.58656,9.58688,8.68,True
'2018-11-14T06:40:00',9.58421,9.58489,9.58421,9.58489,6.0,9.58664,9.58732,9.58635,9.58706,6.37,True
'2018-11-14T06:41:00',9.58498,9.58501,9.58488,9.58488,4.0,9.58726,9.58737,9.58721,9.58721,4.5,False
'2018-11-14T06:42:00',9.58489,9.58489,9.58458,9.58466,8.0,9.58715,9.58715,9.58671,9.58674,8.0,False
'2018-11-14T06:43:00',9.58465,9.58465,9.58458,9.58458,2.0,9.58675,9.58675,9.58663,9.58663,2.0,False
'2018-11-14T06:44:00',9.58454,9.58461,9.58444,9.58444,4.0,9.58663,9.58684,9.58646,9.58646,4.0,True
'2018-11-14T06:45:00',9.58444,9.58462,9.58444,9.58454,4.0,9.58662,9.58687,9.58662,9.58675,4.0,False
'2018-11-14T06:46:00',9.58454,9.58474,9.58454,9.58454,6.0,9.58666,9.58666,9.58653,9.58653,6.0,True
'2018-11-14T06:47:00',9.58455,9.58492,9.58455,9.58492,3.0,9.58665,9.5871,9.58665,9.5871,3.0,False
'2018-11-14T06:48:00',9.58475,9.58475,9.58459,9.58459,4.0,9.58691,9.58691,9.5867,9.5867,4.0,True
'2018-11-14T06:49:00',9.58454,9.58489,9.58454,9.58465,6.0,9.58663,9.58722,9.5866,9.58677,6.0,True
'2018-11-14T06:50:00',9.58457,9.5861,9.58454,9.58594,32.18,9.58666,9.58847,9.58655,9.58787,30.67,True
'2018-11-14T06:51:00',9.58576,9.58651,9.58576,9.58642,13.97,9.58787,9.58868,9.58787,9.58853,12.88,False
'2018-11-14T06:52:00',9.58642,9.58642,9.58642,9.58642,0.0,9.58853,9.58853,9.58853,9.58853,0.0,False
'2018-11-14T06:53:00',9.58641,9.58642,9.58641,9.58642,2.0,9.58854,9.58854,9.58853,9.58853,2.0,False
'2018-11-14T06:54:00',9.58627,9.58637,9.58627,9.58628,7.0,9.58841,9.58859,9.58841,9.58846,7.0,True
'2018-11-14T06:55:00',9.58645,9.58715,9.58645,9.58671,16.74,9.58864,9.5897,9.58864,9.58895,16.98,False
'2018-11-14T06:56:00',9.58671,9.58671,9.58651,9.58651,5.37,9.58895,9.58896,9.58874,9.58874,5.0,True
'2018-11-14T06:57:00',9.58649,9.58658,9.58649,9.58655,3.0,9.58864,9.58876,9.58864,9.58875,3.0,True
'2018-11-14T06:58:00',9.58649,9.58776,9.58649,9.58658,26.09,9.58864,9.59017,9.58864,9.58882,24.52,False
'2018-11-14T06:59:00',9.58701,9.58701,9.58642,9.58642,11.11,9.58948,9.58948,9.58871,9.58871,10.1,False
'2018-11-14T07:00:00',9.58634,9.58647,9.58581,9.58634,18.7,9.5886,9.5886,9.58793,9.58851,15.0,True
'2018-11-14T07:01:00',9.58634,9.58642,9.58634,9.58642,3.74,9.58851,9.58862,9.58851,9.58862,3.0,False
'2018-11-14T07:02:00',9.5863,9.58636,9.58479,9.58479,19.11,9.58852,9.58852,9.58695,9.58695,18.0,True
'2018-11-14T07:03:00',9.58479,9.58503,9.58478,9.58503,8.73,9.58695,9.58727,9.58691,9.58709,8.0,True
'2018-11-14T07:04:00',9.58513,9.5854,9.58513,9.58533,6.0,9.58722,9.58755,9.58722,9.58745,6.0,True
'2018-11-14T07:05:00',9.58534,9.58546,9.58528,9.58546,4.0,9.58751,9.58766,9.5875,9.58766,4.0,True
'2018-11-14T07:06:00',9.58542,9.58625,9.58512,9.58625,14.0,9.58756,9.5885,9.58725,9.5885,14.0,False
'2018-11-14T07:07:00',9.58626,9.58626,9.58624,9.58624,3.0,9.58827,9.58827,9.58826,9.58827,3.0,True
'2018-11-14T07:08:00',9.58625,9.58625,9.58625,9.58625,1.0,9.58826,9.58826,9.58826,9.58826,1.0,True
'2018-11-14T07:09:00',9.58698,9.59426,9.58698,9.58912,183.97,9.58946,9.59676,9.58946,9.59222,244.9,False
'2018-11-14T07:10:00',9.58904,9.58904,9.587,9.58754,85.82,9.59187,9.59187,9.59035,9.59035,107.17,True
'2018-11-14T07:11:00',9.58777,9.58867,9.58759,9.58819,67.0,9.59061,9.59116,9.59048,9.59084,67.56,False
'2018-11-14T07:12:00',9.5883,9.58873,9.58783,9.58792,28.0,9.59087,9.59094,9.59057,9.59059,29.98,False
'2018-11-14T07:13:00',9.58789,9.58815,9.5877,9.5878,24.0,9.59054,9.59071,9.59054,9.59071,25.98,False
'2018-11-14T07:14:00',9.58778,9.58841,9.5876,9.58787,71.0,9.59062,9.59066,9.59005,9.59022,72.87,True
'2018-11-14T07:15:00',9.58787,9.58995,9.58712,9.58936,82.0,9.59022,9.59238,9.58965,9.59201,89.27,False
'2018-11-14T07:16:00',9.58924,9.58924,9.58853,9.58902,24.0,9.59193,9.59193,9.59079,9.59108,24.0,False
'2018-11-14T07:17:00',9.5889,9.58899,9.58842,9.58848,17.0,9.59103,9.59114,9.59062,9.5907,17.0,True
'2018-11-14T07:18:00',9.58838,9.58889,9.58838,9.58889,6.61,9.59068,9.59072,9.59068,9.59071,5.0,False
'2018-11-14T07:19:00',9.58889,9.58889,9.58815,9.58848,16.0,9.59081,9.59082,9.59041,9.59064,16.0,True
'2018-11-14T07:20:00',9.58854,9.58854,9.58854,9.58854,1.0,9.59076,9.59076,9.59076,9.59076,1.0,False
'2018-11-14T07:21:00',9.58854,9.58854,9.58854,9.58854,0.0,9.59076,9.59076,9.59076,9.59076,0.0,True
'2018-11-14T07:22:00',9.58853,9.58897,9.58849,9.58873,8.0,9.59077,9.59136,9.59077,9.59093,8.0,False
'2018-11-14T07:23:00',9.58872,9.58873,9.58872,9.58873,2.0,9.59094,9.59094,9.59093,9.59093,2.0,False
'2018-11-14T07:24:00',9.58873,9.58873,9.58873,9.58873,0.0,9.59093,9.59093,9.59093,9.59093,0.0,False
'2018-11-14T07:25:00',9.58873,9.58873,9.58873,9.58873,0.0,9.59093,9.59093,9.59093,9.59093,0.0,False
'2018-11-14T07:26:00',9.58873,9.58873,9.58873,9.58873,0.0,9.59093,9.59093,9.59093,9.59093,0.0,True
'2018-11-14T07:27:00',9.58958,9.59062,9.58958,9.58985,14.0,9.59153,9.59313,9.59153,9.59296,15.11,False
'2018-11-14T07:28:00',9.58968,9.58968,9.58714,9.58714,27.31,9.59278,9.59278,9.59025,9.59025,26.74,True
'2018-11-14T07:29:00',9.58725,9.58725,9.58725,9.58725,2.74,9.59029,9.59029,9.59029,9.59029,2.0,True
'2018-11-14T07:30:00',9.58736,9.58759,9.58736,9.58759,2.37,9.59042,9.59053,9.59042,9.59053,2.0,False
'2018-11-14T07:31:00',9.58761,9.58761,9.58735,9.58744,5.0,9.59064,9.59069,9.59058,9.59061,5.0,True
'2018-11-14T07:32:00',9.58755,9.58758,9.58746,9.58758,4.0,9.59062,9.5907,9.59061,9.59068,4.0,False
'2018-11-14T07:33:00',9.58747,9.58756,9.58747,9.58756,2.0,9.59075,9.59075,9.59064,9.59064,2.0,False
'2018-11-14T07:34:00',9.58755,9.58756,9.58755,9.58756,2.0,9.59065,9.59065,9.59064,9.59064,2.0,False
'2018-11-14T07:35:00',9.58755,9.58756,9.58755,9.58756,2.0,9.59065,9.59065,9.59064,9.59064,2.0,True
'2018-11-14T07:36:00',9.58755,9.58762,9.58733,9.58762,7.74,9.59065,9.59181,9.59062,9.59065,7.12,True
'2018-11-14T07:37:00',9.58757,9.5878,9.58752,9.5878,6.0,9.59065,9.59065,9.59054,9.59057,6.0,True
'2018-11-14T07:38:00',9.58808,9.58808,9.58756,9.58784,7.0,9.59067,9.59172,9.59064,9.59087,7.75,True
'2018-11-14T07:39:00',9.58814,9.58843,9.58814,9.58837,7.37,9.59077,9.59094,9.59077,9.59092,7.0,False
'2018-11-14T07:40:00',9.58835,9.58835,9.58816,9.58817,5.0,9.59116,9.59116,9.59107,9.59109,5.0,True
'2018-11-14T07:41:00',9.5879,9.58804,9.58758,9.58802,9.0,9.59196,9.59208,9.59196,9.59207,14.49,False
'2018-11-14T07:42:00',9.58802,9.58802,9.58802,9.58802,0.0,9.59207,9.59207,9.59207,9.59207,0.0,False
'2018-11-14T07:43:00',9.5879,9.58853,9.58757,9.58825,10.0,9.59196,9.59198,9.59092,9.59098,12.1,True
'2018-11-14T07:44:00',9.58836,9.58856,9.58836,9.58856,2.0,9.59098,9.59104,9.59098,9.59104,2.0,False
'2018-11-14T07:45:00',9.58846,9.58846,9.58781,9.58792,6.0,9.59105,9.59208,9.59105,9.59201,7.24,False
'2018-11-14T07:46:00',9.58792,9.58792,9.58792,9.58792,0.0,9.59201,9.59201,9.59201,9.59201,0.0,True
'2018-11-14T07:47:00',9.58791,9.58901,9.5879,9.58872,9.0,9.59209,9.59209,9.59124,9.59136,10.99,False
'2018-11-14T07:48:00',9.58829,9.58832,9.58806,9.58832,7.0,9.59093,9.59098,9.59063,9.59098,7.0,False
'2018-11-14T07:49:00',9.58818,9.58861,9.58729,9.58802,11.24,9.59088,9.59174,9.5908,9.59096,10.37,True
'2018-11-14T07:50:00',9.58808,9.58808,9.58777,9.58777,10.37,9.59118,9.59211,9.59118,9.59211,14.47,False
'2018-11-14T07:51:00',9.58777,9.58777,9.58777,9.58777,0.0,9.59211,9.59211,9.59211,9.59211,0.0,False
'2018-11-14T07:52:00',9.58777,9.58777,9.58777,9.58777,0.0,9.59211,9.59211,9.59211,9.59211,0.0,False
'2018-11-14T07:53:00',9.58742,9.58742,9.58742,9.58742,2.74,9.59218,9.59218,9.59218,9.59218,2.74,True
'2018-11-14T07:54:00',9.58769,9.58783,9.58757,9.58757,9.85,9.59228,9.59228,9.59228,9.59228,14.0,False
'2018-11-14T07:55:00',9.58757,9.58757,9.58757,9.58757,0.0,9.59228,9.59228,9.59228,9.59228,0.0,False
'2018-11-14T07:56:00',9.58757,9.58757,9.58757,9.58757,0.0,9.59228,9.59228,9.59228,9.59228,0.0,False
'2018-11-14T07:57:00',9.58754,9.58761,9.5868,9.58721,10.1,9.59218,9.59218,9.58964,9.58965,11.87,False
'2018-11-14T07:58:00',9.5871,9.5871,9.58601,9.58601,17.85,9.58954,9.58955,9.58842,9.58842,16.0,True
'2018-11-14T07:59:00',9.58583,9.58854,9.5849,9.58854,152.32,9.58833,9.59364,9.58786,9.59364,138.19,False
'2018-11-14T08:00:00',9.58854,9.58854,9.58733,9.58778,158.11,9.59387,9.59387,9.59093,9.59095,144.96,False
'2018-11-14T08:01:00',9.58779,9.58819,9.58779,9.58782,17.12,9.59095,9.59096,9.59049,9.59055,16.0,True
'2018-11-14T08:02:00',9.58793,9.58842,9.5879,9.58842,15.87,9.59064,9.5911,9.59064,9.59107,14.0,False
'2018-11-14T08:03:00',9.58833,9.58946,9.58547,9.586,111.91,9.59091,9.59191,9.58781,9.58823,94.11,True
'2018-11-14T08:04:00',9.586,9.58656,9.5856,9.58623,209.48,9.58842,9.58939,9.58777,9.58866,169.0,True
'2018-11-14T08:05:00',9.58623,9.58663,9.58574,9.58647,712.12,9.58869,9.58992,9.58846,9.58919,633.04,True
'2018-11-14T08:06:00',9.58637,9.58719,9.58572,9.5865,180.99,9.58932,9.5901,9.58838,9.58917,156.12,False
'2018-11-14T08:07:00',9.58675,9.58918,9.58512,9.58597,129.35,9.58911,9.59182,9.58753,9.5886,106.37,False
'2018-11-14T08:08:00',9.58587,9.58598,9.58564,9.58564,37.4,9.58852,9.58879,9.5883,9.58849,29.0,True
'2018-11-14T08:09:00',9.58587,9.5868,9.58574,9.58603,112.12,9.58849,9.58957,9.58849,9.58895,89.83,True
'2018-11-14T08:10:00',9.58624,9.58625,9.58572,9.58606,95.09,9.58895,9.58932,9.5886,9.58895,89.62,False
'2018-11-14T08:11:00',9.58606,9.58624,9.58476,9.58512,60.19,9.58895,9.58941,9.58768,9.58829,54.65,True
'2018-11-14T08:12:00',9.58513,9.58745,9.58513,9.5869,50.09,9.58823,9.5905,9.58823,9.59005,41.66,False
'2018-11-14T08:13:00',9.5869,9.5869,9.58642,9.58665,141.47,9.59004,9.59004,9.58951,9.58961,102.08,True
'2018-11-14T08:14:00',9.58665,9.58682,9.58646,9.58682,60.63,9.58986,9.58993,9.5895,9.58986,53.62,True
'2018-11-14T08:15:00',9.58742,9.58742,9.58724,9.58725,11.0,9.58926,9.58926,9.5891,9.58911,11.0,False
'2018-11-14T08:16:00',9.5872,9.5872,9.58668,9.58695,41.0,9.58904,9.58908,9.58855,9.58879,41.0,False
'2018-11-14T08:17:00',9.5869,9.58753,9.5863,9.58678,58.37,9.58874,9.58937,9.58852,9.58862,58.74,True
'2018-11-14T08:18:00',9.58686,9.58741,9.58661,9.58728,26.0,9.5887,9.58926,9.58847,9.58912,26.0,False
'2018-11-14T08:19:00',9.58726,9.5875,9.58711,9.58717,14.0,9.58911,9.58944,9.58898,9.58901,14.0,True
'2018-11-14T08:20:00',9.58718,9.58853,9.58718,9.5884,25.0,9.58902,9.59037,9.58902,9.59026,25.0,True
'2018-11-14T08:21:00',9.58838,9.58946,9.58759,9.58946,77.0,9.59022,9.59144,9.58973,9.59144,77.5,False
'2018-11-14T08:22:00',9.58982,9.58982,9.58671,9.58693,182.37,9.59179,9.59179,9.58868,9.58922,187.42,True
'2018-11-14T08:23:00',9.58693,9.58729,9.58692,9.58729,24.0,9.58911,9.58929,9.5889,9.58927,24.0,True
'2018-11-14T08:24:00',9.58729,9.58948,9.58729,9.58861,46.0,9.58926,9.59146,9.58924,9.59073,48.5,False
'2018-11-14T08:25:00',9.58861,9.58866,9.5875,9.58754,23.0,9.59077,9.59077,9.58937,9.58937,23.5,True
'2018-11-14T08:26:00',9.58758,9.59018,9.58715,9.58934,97.5,9.58937,9.59196,9.58907,9.59125,97.5,True
'2018-11-14T08:27:00',9.58942,9.58988,9.58881,9.58985,70.36,9.59125,9.59188,9.59081,9.59183,71.0,False
'2018-11-14T08:28:00',9.58984,9.59013,9.58902,9.58966,109.0,9.59182,9.59206,9.59092,9.5916,109.0,False
'2018-11-14T08:29:00',9.58966,9.59002,9.58958,9.58958,38.0,9.59155,9.59209,9.5915,9.59156,39.0,False
'2018-11-14T08:30:00',9.58958,9.59059,9.58714,9.58724,118.87,9.59154,9.59251,9.58911,9.58922,114.87,True
'2018-11-14T08:31:00',9.58729,9.58826,9.58638,9.5873,77.0,9.58927,9.59023,9.58809,9.58927,77.5,True
'2018-11-14T08:32:00',9.5873,9.58882,9.58717,9.5878,115.62,9.5893,9.5908,9.58908,9.58959,113.5,False
'2018-11-14T08:33:00',9.58776,9.58776,9.58704,9.58741,27.0,9.58959,9.58959,9.5891,9.5894,27.5,True
'2018-11-14T08:34:00',9.58736,9.58884,9.58736,9.58884,40.0,9.58932,9.59082,9.58929,9.59082,40.0,True
'2018-11-14T08:35:00',9.58884,9.59061,9.58884,9.58944,142.5,9.59078,9.59257,9.59077,9.59139,142.12,False
'2018-11-14T08:36:00',9.58945,9.58957,9.58865,9.58899,67.0,9.59139,9.59139,9.59076,9.59076,67.5,True
'2018-11-14T08:37:00',9.58893,9.58989,9.58886,9.58918,87.41,9.59076,9.59172,9.59076,9.59131,83.82,False
'2018-11-14T08:38:00',9.58914,9.58924,9.58847,9.58881,105.74,9.59112,9.59122,9.59046,9.59066,110.44,False
'2018-11-14T08:39:00',9.58874,9.58913,9.58787,9.58787,96.49,9.59066,9.5911,9.58984,9.58984,98.84,False
'2018-11-14T08:40:00',9.58784,9.58802,9.58738,9.58779,61.0,9.58982,9.58982,9.58936,9.58941,63.11,True
'2018-11-14T08:41:00',9.58791,9.5894,9.5878,9.58869,94.49,9.58941,9.59128,9.58941,9.59053,104.71,False
'2018-11-14T08:42:00',9.58873,9.5902,9.58819,9.58819,85.47,9.59057,9.59197,9.59014,9.59014,86.94,True
'2018-11-14T08:43:00',9.58838,9.58848,9.58778,9.58848,31.0,9.59014,9.59032,9.58958,9.59032,33.59,False
'2018-11-14T08:44:00',9.58838,9.58839,9.58604,9.58614,84.12,9.59022,9.5903,9.58823,9.58833,91.95,True
'2018-11-14T08:45:00',9.58604,9.5874,9.58604,9.58691,32.48,9.58833,9.58924,9.58821,9.58875,32.97,True
'2018-11-14T08:46:00',9.58689,9.58803,9.58677,9.58803,18.87,9.58873,9.58987,9.58861,9.58987,18.5,False
'2018-11-14T08:47:00',9.5881,9.58862,9.58662,9.58691,46.75,9.58994,9.59046,9.58846,9.58876,48.11,True
'2018-11-14T08:48:00',9.58691,9.58709,9.58662,9.58699,31.5,9.58883,9.58886,9.5884,9.58873,31.0,True
'2018-11-14T08:49:00',9.58705,9.58711,9.58681,9.58702,60.98,9.58873,9.58892,9.58854,9.58886,60.5,True
'2018-11-14T08:50:00',9.58699,9.58821,9.58692,9.58821,29.37,9.58883,9.58986,9.58875,9.58986,29.0,True
'2018-11-14T08:51:00',9.58812,9.58882,9.58812,9.58874,46.5,9.58986,9.59069,9.58986,9.59065,46.0,False
'2018-11-14T08:52:00',9.58881,9.58945,9.5881,9.58831,59.34,9.59065,9.59123,9.58983,9.59013,58.0,True
'2018-11-14T08:53:00',9.58849,9.58869,9.58771,9.58854,105.99,9.5902,9.59053,9.58941,9.59031,105.0,False
'2018-11-14T08:54:00',9.58858,9.58861,9.58792,9.5881,28.0,9.59031,9.59042,9.5896,9.58984,27.0,True
'2018-11-14T08:55:00',9.58814,9.59029,9.58814,9.58904,66.11,9.58984,9.59205,9.58984,9.5908,63.5,True
'2018-11-14T08:56:00',9.58894,9.59011,9.58893,9.59011,28.24,9.59078,9.59194,9.59076,9.59194,27.0,True
'2018-11-14T08:57:00',9.59011,9.59097,9.58962,9.59085,51.83,9.59195,9.59263,9.59148,9.59263,48.0,False
'2018-11-14T08:58:00',9.59095,9.5916,9.59027,9.59082,74.51,9.5925,9.59333,9.5921,9.59268,64.5,False
'2018-11-14T08:59:00',9.59082,9.59097,9.5904,9.5904,24.48,9.59266,9.5927,9.59206,9.59206,23.5,True
'2018-11-14T09:00:00',9.5904,9.591,9.59038,9.59087,80.64,9.5921,9.59267,9.5921,9.59245,72.19,True
'2018-11-14T09:01:00',9.59103,9.59192,9.59013,9.59181,66.8,9.59261,9.5935,9.59163,9.59339,59.0,True
'2018-11-14T09:02:00',9.59191,9.59191,9.59163,9.59188,16.85,9.59348,9.59348,9.59336,9.59336,15.0,True
'2018-11-14T09:03:00',9.59178,9.59447,9.59158,9.59319,116.9,9.59336,9.59605,9.59314,9.59477,107.0,True
'2018-11-14T09:04:00',9.59316,9.59592,9.59238,9.59557,81.09,9.59476,9.59747,9.5941,9.59721,78.12,True
'2018-11-14T09:05:00',9.59557,9.59756,9.59539,9.59644,108.82,9.597,9.59902,9.59688,9.59786,109.25,False
'2018-11-14T09:06:00',9.59625,9.59654,9.59486,9.59504,51.23,9.59786,9.598,9.59633,9.5967,52.5,False
'2018-11-14T09:07:00',9.59504,9.59524,9.59384,9.59394,70.04,9.59653,9.59657,9.5951,9.59521,70.24,True
'2018-11-14T09:08:00',9.59404,9.59524,9.59384,9.59524,46.11,9.59521,9.59647,9.59501,9.59647,45.5,True
'2018-11-14T09:09:00',9.59524,9.59784,9.59484,9.59544,92.0,9.59654,9.59926,9.59638,9.5968,93.0,True
'2018-11-14T09:10:00',9.59544,9.59564,9.59513,9.59564,25.0,9.59685,9.59694,9.59657,9.59694,25.0,True
'2018-11-14T09:11:00',9.59564,9.59774,9.59564,9.59774,63.6,9.59705,9.59895,9.59705,9.59895,59.0,False
'2018-11-14T09:12:00',9.59774,9.59814,9.59694,9.59704,100.0,9.59907,9.59936,9.5979,9.59844,100.5,True
'2018-11-14T09:13:00',9.59694,9.60003,9.59694,9.59934,89.99,9.59844,9.6011,9.59804,9.60092,81.5,True
'2018-11-14T09:14:00',9.59934,9.60268,9.59913,9.60064,120.27,9.60092,9.60418,9.6007,9.60206,117.74,True
'2018-11-14T09:15:00',9.60064,9.60394,9.60004,9.60204,162.74,9.60221,9.60559,9.60165,9.60363,157.87,True
'2018-11-14T09:16:00',9.60214,9.60579,9.6021,9.60444,162.76,9.60381,9.60743,9.6038,9.60573,126.56,True
'2018-11-14T09:17:00',9.60448,9.60543,9.60318,9.60529,94.13,9.60606,9.60701,9.60473,9.60681,92.37,False
'2018-11-14T09:18:00',9.60529,9.60573,9.60405,9.60438,114.24,9.60671,9.60701,9.6056,9.60597,120.95,False
'2018-11-14T09:19:00',9.60438,9.60439,9.60417,9.60439,95.0,9.60598,9.60617,9.60574,9.60576,98.35,True
'2018-11-14T09:20:00',9.60439,9.60636,9.60411,9.60457,72.0,9.60577,9.60792,9.60566,9.60615,74.27,True
'2018-11-14T09:21:00',9.60479,9.60591,9.60447,9.60518,129.5,9.60629,9.60749,9.60615,9.60666,141.0,True
'2018-11-14T09:22:00',9.60508,9.60562,9.60464,9.60533,79.5,9.60666,9.6071,9.60618,9.60685,78.0,True
'2018-11-14T09:23:00',9.6055,9.60594,9.60452,9.60594,78.25,9.60685,9.60745,9.60606,9.60745,73.0,True
'2018-11-14T09:24:00',9.606,9.60601,9.60583,9.60594,28.01,9.60757,9.60762,9.60738,9.60748,24.0,True
'2018-11-14T09:25:00',9.60604,9.60868,9.60604,9.60825,47.0,9.60748,9.61006,9.60748,9.60973,43.5,True
'2018-11-14T09:26:00',9.60825,9.61188,9.60825,9.60934,152.1,9.60983,9.61387,9.60973,9.61195,150.89,True
'2018-11-14T09:27:00',9.60962,9.61432,9.60962,9.61365,141.1,9.61218,9.61634,9.61177,9.61535,128.37,False
'2018-11-14T09:28:00',9.61364,9.61384,9.61154,9.61174,98.0,9.61524,9.61549,9.61323,9.61342,98.0,False
'2018-11-14T09:29:00',9.61163,9.61174,9.60794,9.60972,178.15,9.61331,9.61331,9.60957,9.61174,174.5,True
'2018-11-14T09:30:00',9.60972,9.62261,9.60925,9.62261,383.58,9.61173,9.62529,9.61162,9.62497,356.8,True
'2018-11-14T09:31:00',9.62261,9.62798,9.62261,9.62744,172.52,9.62519,9.63001,9.625,9.62947,174.15,True
'2018-11-14T09:32:00',9.62737,9.63779,9.62737,9.62994,231.11,9.6294,9.64006,9.6294,9.63217,228.87,False
'2018-11-14T09:33:00',9.63006,9.63089,9.62365,9.62453,190.25,9.63217,9.63327,9.62596,9.62658,192.61,False
'2018-11-14T09:34:00',9.62437,9.62608,9.62333,9.62423,107.35,9.62642,9.62835,9.62491,9.62581,108.7,False
'2018-11-14T09:35:00',9.62413,9.62413,9.62174,9.6232,61.0,9.6257,9.6257,9.62312,9.62473,61.0,False
'2018-11-14T09:36:00',9.62329,9.62345,9.62247,9.62247,65.0,9.62473,9.62509,9.62404,9.62404,65.5,False
'2018-11-14T09:37:00',9.62248,9.62261,9.61944,9.62042,108.5,9.62406,9.62421,9.62097,9.62247,109.74,False
'2018-11-14T09:38:00',9.62047,9.62073,9.61964,9.61998,68.5,9.62247,9.6226,9.62123,9.62193,67.99,False
'2018-11-14T09:39:00',9.62006,9.6214,9.61822,9.6193,122.75,9.62193,9.62309,9.61983,9.62106,123.09,True
'2018-11-14T09:40:00',9.61925,9.62271,9.61925,9.62259,78.0,9.62106,9.62427,9.62102,9.62416,76.0,False
'2018-11-14T09:41:00',9.62258,9.62288,9.62248,9.62248,42.0,9.62416,9.62446,9.62403,9.62416,42.0,False
'2018-11-14T09:42:00',9.62248,9.62265,9.62064,9.62078,86.5,9.62415,9.62425,9.62222,9.62235,86.11,False
'2018-11-14T09:43:00',9.62078,9.62189,9.61966,9.61966,103.25,9.62236,9.62338,9.62124,9.62124,99.87,False
'2018-11-14T09:44:00',9.6199,9.6199,9.61843,9.61918,60.0,9.62147,9.62147,9.62001,9.62085,61.0,True
'2018-11-14T09:45:00',9.61909,9.62462,9.61884,9.62462,86.5,9.62085,9.62613,9.62051,9.62613,85.5,True
'2018-11-14T09:46:00',9.62457,9.62976,9.62437,9.62608,225.74,9.62613,9.63186,9.626,9.62807,233.98,False
'2018-11-14T09:47:00',9.62598,9.62604,9.62184,9.62184,72.5,9.62801,9.62807,9.62352,9.62352,73.1,False
'2018-11-14T09:48:00',9.6217,9.62237,9.61852,9.61852,130.3,9.62331,9.62416,9.62018,9.62019,129.22,False
'2018-11-14T09:49:00',9.61841,9.61892,9.615,9.61589,89.86,9.6201,9.62061,9.61669,9.61747,90.89,True
'2018-11-14T09:50:00',9.61597,9.61904,9.61597,9.61891,78.5,9.61734,9.62062,9.61734,9.62049,79.0,False
'2018-11-14T09:51:00',9.61879,9.61902,9.61791,9.61857,64.0,9.62039,9.6206,9.61949,9.62015,64.5,True
'2018-11-14T09:52:00',9.61863,9.62195,9.61863,9.62173,93.0,9.62021,9.62352,9.62021,9.62331,91.37,False
'2018-11-14T09:53:00',9.62183,9.62242,9.61878,9.61933,74.0,9.62343,9.62396,9.62062,9.62091,73.3,True
'2018-11-14T09:54:00',9.61932,9.6224,9.61932,9.61983,81.0,9.62091,9.62424,9.62091,9.62143,81.41,False
'2018-11-14T09:55:00',9.61992,9.61997,9.61957,9.6198,15.0,9.62157,9.62159,9.62114,9.62137,15.0,False
'2018-11-14T09:56:00',9.61989,9.61989,9.61918,9.61918,23.5,9.62147,9.62147,9.62081,9.62081,23.37,True
'2018-11-14T09:57:00',9.61917,9.61966,9.61917,9.61956,22.0,9.62081,9.62141,9.6208,9.62135,21.0,True
'2018-11-14T09:58:00',9.61957,9.6215,9.61957,9.621,37.0,9.6214,9.62308,9.62129,9.62258,37.5,True
'2018-11-14T09:59:00',9.62112,9.62419,9.62089,9.62235,132.0,9.6227,9.62555,9.62248,9.62379,132.74,True
'2018-11-14T10:00:00',9.62246,9.62927,9.62244,9.62882,247.0,9.62379,9.63117,9.62379,9.63072,243.62,True
'2018-11-14T10:01:00',9.62869,9.63078,9.62774,9.63077,129.67,9.63058,9.63238,9.62963,9.63235,129.0,False
'2018-11-14T10:02:00',9.63099,9.6329,9.63048,9.63049,143.5,9.63257,9.63456,9.63216,9.63232,144.5,False
'2018-11-14T10:03:00',9.6306,9.63065,9.62912,9.62992,55.5,9.63218,9.63218,9.6307,9.63142,55.0,False
'2018-11-14T10:04:00',9.62985,9.63001,9.62727,9.62727,41.5,9.63142,9.63153,9.62885,9.62885,41.0,False
'2018-11-14T10:05:00',9.62729,9.62731,9.62523,9.62523,19.0,9.62887,9.62889,9.62696,9.62715,19.87,True
'2018-11-14T10:06:00',9.62534,9.62581,9.62478,9.6257,25.0,9.62692,9.62739,9.62651,9.62728,25.0,True
'2018-11-14T10:07:00',9.62574,9.62782,9.62572,9.62705,76.0,9.62732,9.6294,9.62732,9.62862,76.0,True
'2018-11-14T10:08:00',9.62692,9.62772,9.62692,9.6276,47.5,9.6285,9.6294,9.6285,9.6294,47.0,False
'2018-11-14T10:09:00',9.6277,9.62773,9.62537,9.62564,29.0,9.62928,9.62931,9.62656,9.6267,29.75,False
'2018-11-14T10:10:00',9.62534,9.62534,9.62416,9.62446,58.0,9.6267,9.62679,9.62565,9.62607,57.0,False
'2018-11-14T10:11:00',9.62446,9.62449,9.62245,9.62322,38.0,9.62614,9.62626,9.62402,9.62483,39.24,False
'2018-11-14T10:12:00',9.62318,9.62318,9.62004,9.62124,39.0,9.62483,9.62483,9.62162,9.62284,40.5,True
'2018-11-14T10:13:00',9.62133,9.6249,9.62099,9.62465,55.0,9.62284,9.62657,9.62251,9.62622,55.62,True
'2018-11-14T10:14:00',9.62473,9.6286,9.62473,9.62637,156.0,9.62631,9.63033,9.62631,9.62801,154.5,False
'2018-11-14T10:15:00',9.62653,9.62653,9.62385,9.62395,62.5,9.62811,9.62811,9.62543,9.62553,59.0,False
'2018-11-14T10:16:00',9.62385,9.62443,9.62306,9.62363,72.0,9.62543,9.62607,9.62466,9.62517,72.37,True
'2018-11-14T10:17:00',9.62363,9.62497,9.62308,9.62384,56.5,9.62497,9.62655,9.62466,9.62577,57.28,False
'2018-11-14T10:18:00',9.62384,9.62384,9.62162,9.62189,49.0,9.62532,9.62556,9.62323,9.62323,48.67,False
'2018-11-14T10:19:00',9.62189,9.62189,9.62063,9.62102,58.0,9.62322,9.62362,9.62233,9.62288,54.0,True
'2018-11-14T10:20:00',9.62102,9.62212,9.62076,9.62201,33.95,9.62287,9.6237,9.62251,9.62358,33.0,True
'2018-11-14T10:21:00',9.6221,9.62414,9.62182,9.62287,66.11,9.62368,9.62571,9.6234,9.62464,63.37,False
'2018-11-14T10:22:00',9.62309,9.6241,9.62086,9.62174,138.37,9.62469,9.62568,9.62244,9.62325,135.37,True
'2018-11-14T10:23:00',9.62174,9.62387,9.62174,9.62284,98.98,9.62325,9.62547,9.62325,9.62458,97.5,False
'2018-11-14T10:24:00',9.62295,9.62298,9.61977,9.61989,53.37,9.62458,9.62464,9.62137,9.62147,53.49,False
'2018-11-14T10:25:00',9.61987,9.62012,9.61541,9.61767,113.37,9.62145,9.62173,9.6173,9.61937,113.5,False
'2018-11-14T10:26:00',9.61767,9.61787,9.61399,9.61432,98.0,9.61946,9.61946,9.61557,9.61591,99.0,False
'2018-11-14T10:27:00',9.61411,9.61411,9.61062,9.61063,56.0,9.61569,9.61569,9.61186,9.61196,57.0,True
'2018-11-14T10:28:00',9.61063,9.6108,9.60867,9.61067,58.87,9.61186,9.61246,9.60996,9.61226,58.5,False
'2018-11-14T10:29:00',9.61065,9.61065,9.60834,9.60843,39.12,9.61226,9.61226,9.61,9.61001,45.7,False
'2018-11-14T10:30:00',9.60843,9.60893,9.60823,9.60833,64.11,9.60999,9.61052,9.60981,9.60986,62.0,False
'2018-11-14T10:31:00',9.60833,9.60833,9.60705,9.60705,37.0,9.60991,9.60991,9.60862,9.60863,37.74,False
'2018-11-14T10:32:00',9.60717,9.60717,9.60544,9.6056,23.0,9.60874,9.60874,9.60701,9.60726,23.0,True
'2018-11-14T10:33:00',9.6056,9.60849,9.6056,9.6082,60.0,9.60736,9.60986,9.60733,9.6098,59.5,True
'2018-11-14T10:34:00',9.60809,9.60898,9.60809,9.60875,40.37,9.60977,9.61056,9.60977,9.61033,41.0,True
'2018-11-14T10:35:00',9.60866,9.60909,9.60863,9.60905,52.0,9.61041,9.61077,9.61021,9.61077,53.5,True
'2018-11-14T10:36:00',9.60911,9.6097,9.60879,9.6094,56.0,9.6108,9.61128,9.61047,9.61111,55.5,True
'2018-11-14T10:37:00',9.60943,9.60976,9.6094,9.60976,28.5,9.61111,9.61136,9.61103,9.61136,28.0,False
'2018-11-14T10:38:00',9.60973,9.61064,9.60833,9.60855,71.5,9.6113,9.61216,9.60991,9.61013,71.87,False
'2018-11-14T10:39:00',9.60859,9.60859,9.60797,9.60806,17.0,9.61017,9.61017,9.60955,9.60964,17.5,False
'2018-11-14T10:40:00',9.60816,9.60816,9.60652,9.60652,27.0,9.60976,9.60976,9.60814,9.60831,27.5,True
'2018-11-14T10:41:00',9.60654,9.60684,9.60636,9.60673,27.0,9.60842,9.60852,9.60806,9.60841,27.5,True
'2018-11-14T10:42:00',9.60674,9.609,9.60674,9.60819,104.49,9.60841,9.61065,9.60841,9.60988,102.5,False
'2018-11-14T10:43:00',9.60823,9.60825,9.60622,9.60633,42.5,9.60991,9.60994,9.6078,9.60791,42.0,False
'2018-11-14T10:44:00',9.60623,9.60633,9.60525,9.60567,39.0,9.6078,9.60794,9.60682,9.60712,38.74,True
'2018-11-14T10:45:00',9.60567,9.60588,9.60556,9.60581,17.5,9.60723,9.60745,9.60719,9.60738,17.0,False
'2018-11-14T10:46:00',9.60574,9.60588,9.60547,9.60547,18.0,9.60732,9.60743,9.60715,9.60727,18.0,False
'2018-11-14T10:47:00',9.60555,9.60555,9.60369,9.60383,39.0,9.60713,9.60716,9.60541,9.60541,40.62,True
'2018-11-14T10:48:00',9.60374,9.60406,9.60371,9.60398,17.5,9.60532,9.60564,9.60529,9.60556,17.0,False
'2018-11-14T10:49:00',9.60387,9.60412,9.60385,9.60387,32.0,9.60544,9.60567,9.60543,9.60545,32.0,False
'2018-11-14T10:50:00',9.60402,9.60408,9.60337,9.60356,35.93,9.60559,9.60575,9.60497,9.60514,34.0,False
'2018-11-14T10:51:00',9.60356,9.60357,9.60318,9.60329,17.0,9.60512,9.60512,9.60476,9.60487,18.5,False
'2018-11-14T10:52:00',9.60335,9.60363,9.60244,9.60245,29.0,9.60493,9.6052,9.60396,9.60403,30.5,True
'2018-11-14T10:53:00',9.60226,9.60499,9.60226,9.60483,48.0,9.60384,9.60655,9.60384,9.60641,48.5,True
'2018-11-14T10:54:00',9.60475,9.60598,9.60376,9.60598,63.87,9.60631,9.60756,9.60527,9.60756,63.0,True
'2018-11-14T10:55:00',9.60594,9.60642,9.60594,9.60607,31.49,9.60752,9.60809,9.60752,9.60782,32.5,True
'2018-11-14T10:56:00',9.60607,9.60676,9.60607,9.60627,58.12,9.60791,9.6085,9.60774,9.60774,59.0,True
'2018-11-14T10:57:00',9.60625,9.60651,9.60621,9.60651,14.0,9.60774,9.60819,9.60757,9.60819,14.0,False
'2018-11-14T10:58:00',9.60651,9.60885,9.60422,9.60441,72.67,9.60817,9.61053,9.60575,9.60581,67.5,False
'2018-11-14T10:59:00',9.60452,9.6049,9.60198,9.60198,49.82,9.60611,9.60715,9.605,9.6051,40.35,False
'2018-11-14T11:00:00',9.6023,9.60337,9.60175,9.60178,84.11,9.60536,9.60576,9.60333,9.60336,74.72,False
'2018-11-14T11:01:00',9.60158,9.60198,9.60094,9.60124,41.0,9.60316,9.60354,9.60249,9.60272,41.5,False
'2018-11-14T11:02:00',9.60141,9.60176,9.59934,9.59934,62.19,9.60299,9.60322,9.60069,9.60079,62.12,True
'2018-11-14T11:03:00',9.59928,9.60024,9.59814,9.60024,88.5,9.60079,9.60189,9.5993,9.60189,90.74,True
'2018-11-14T11:04:00',9.60024,9.60134,9.60024,9.60104,47.5,9.60195,9.60286,9.60192,9.60258,47.5,True
'2018-11-14T11:05:00',9.60104,9.60194,9.60084,9.60194,52.0,9.60266,9.60337,9.60235,9.60328,52.37,False
'2018-11-14T11:06:00',9.60194,9.60194,9.60129,9.60134,67.25,9.60326,9.60326,9.60265,9.60284,66.0,False
'2018-11-14T11:07:00',9.60134,9.60193,9.59984,9.59984,94.0,9.60282,9.60321,9.60106,9.60109,97.74,False
'2018-11-14T11:08:00',9.59984,9.59984,9.59925,9.59934,122.0,9.6011,9.60127,9.60059,9.60099,126.62,True
'2018-11-14T11:09:00',9.5994,9.60334,9.5994,9.60323,110.49,9.60109,9.60502,9.60102,9.60492,106.0,False
'2018-11-14T11:10:00',9.60334,9.60418,9.60294,9.60304,74.5,9.60492,9.60587,9.60444,9.60452,77.44,True
'2018-11-14T11:11:00',9.60304,9.60388,9.60234,9.60384,71.0,9.60456,9.60555,9.60386,9.60526,71.36,True
'2018-11-14T11:12:00',9.60386,9.60514,9.60382,9.60484,64.0,9.60526,9.60679,9.60526,9.60627,63.0,True
'2018-11-14T11:13:00',9.60454,9.60807,9.60404,9.60801,82.64,9.60582,9.60943,9.6056,9.60914,73.5,False
'2018-11-14T11:14:00',9.60801,9.60814,9.60613,9.60743,149.09,9.60925,9.60975,9.60771,9.60889,147.35,False
'2018-11-14T11:15:00',9.60743,9.60832,9.6059,9.60734,117.66,9.60883,9.60992,9.60734,9.6088,118.49,True
'2018-11-14T11:16:00',9.60734,9.60844,9.60684,9.60804,97.37,9.6087,9.61,9.6085,9.6095,96.37,True
'2018-11-14T11:17:00',9.60793,9.60914,9.60764,9.60873,62.12,9.6095,9.61069,9.60901,9.61013,60.5,False
'2018-11-14T11:18:00',9.60865,9.60869,9.6063,9.6063,45.0,9.61013,9.61013,9.6079,9.6079,46.5,True
'2018-11-14T11:19:00',9.60634,9.60666,9.60629,9.60666,34.5,9.6079,9.60817,9.6079,9.60805,37.0,True
'2018-11-14T11:20:00',9.60672,9.60884,9.60664,9.60853,81.99,9.60805,9.61052,9.60805,9.61019,78.5,False
'2018-11-14T11:21:00',9.60859,9.60859,9.60709,9.60712,49.5,9.61029,9.61029,9.60877,9.60879,49.5,True
'2018-11-14T11:22:00',9.60714,9.60742,9.60705,9.60729,25.0,9.60879,9.60886,9.60856,9.60884,24.0,True
'2018-11-14T11:23:00',9.60729,9.60743,9.60711,9.60743,12.0,9.60889,9.60897,9.6088,9.6089,12.0,False
'2018-11-14T11:24:00',9.60733,9.60741,9.6063,9.60644,33.5,9.6089,9.60905,9.60789,9.60806,33.5,False
'2018-11-14T11:25:00',9.60644,9.60656,9.60558,9.60558,54.5,9.60792,9.60817,9.60721,9.60723,55.5,False
'2018-11-14T11:26:00',9.60562,9.60562,9.60461,9.60476,69.25,9.60723,9.6073,9.60622,9.6063,66.5,True
'2018-11-14T11:27:00',9.6046,9.60539,9.6046,9.60502,53.25,9.60619,9.60692,9.60619,9.60671,53.37,True
'2018-11-14T11:28:00',9.60502,9.60785,9.60502,9.60749,33.12,9.60671,9.60955,9.60671,9.60917,33.62,False
'2018-11-14T11:29:00',9.60749,9.60755,9.6073,9.60736,21.0,9.60911,9.60917,9.60899,9.60905,21.0,True
'2018-11-14T11:30:00',9.60736,9.61068,9.60716,9.6102,86.44,9.60902,9.61213,9.60882,9.61178,82.0,True
'2018-11-14T11:31:00',9.61026,9.61225,9.61013,9.61219,45.5,9.61184,9.61383,9.61171,9.61372,45.37,False
'2018-11-14T11:32:00',9.61215,9.61364,9.61135,9.61165,65.74,9.61372,9.61532,9.61303,9.61333,65.74,True
'2018-11-14T11:33:00',9.61166,9.61193,9.61166,9.61174,23.5,9.61334,9.61368,9.61334,9.61343,23.0,True
'2018-11-14T11:34:00',9.61179,9.61189,9.61179,9.61189,5.0,9.61347,9.61357,9.61347,9.61357,5.0,True
'2018-11-14T11:35:00',9.61191,9.61286,9.61189,9.61259,19.5,9.61359,9.61454,9.61358,9.6145,19.5,False
'2018-11-14T11:36:00',9.61266,9.61271,9.6121,9.61219,34.87,9.6145,9.6145,9.61377,9.61377,33.0,False
'2018-11-14T11:37:00',9.61204,9.61214,9.61094,9.61109,54.0,9.61373,9.61373,9.61243,9.61243,54.5,False
'2018-11-14T11:38:00',9.61109,9.61109,9.61018,9.61018,32.0,9.61259,9.61269,9.61172,9.61188,32.5,False
'2018-11-14T11:39:00',9.61018,9.61027,9.60914,9.60914,53.0,9.61194,9.61202,9.61062,9.61078,53.17,False
'2018-11-14T11:40:00',9.60916,9.60929,9.60731,9.60871,106.11,9.61092,9.61114,9.60897,9.6104,106.87,False
'2018-11-14T11:41:00',9.6087,9.60872,9.60826,9.60833,13.0,9.61039,9.6104,9.60995,9.60995,13.0,False
'2018-11-14T11:42:00',9.60826,9.60826,9.60714,9.60741,15.0,9.60995,9.60995,9.60882,9.6091,15.87,False
'2018-11-14T11:43:00',9.60736,9.60773,9.60722,9.60739,38.13,9.60904,9.60954,9.60891,9.60907,37.5,False
'2018-11-14T11:44:00',9.60738,9.60745,9.60734,9.60737,11.0,9.60907,9.60914,9.60903,9.60906,11.0,True
'2018-11-14T11:45:00',9.60747,9.60832,9.60721,9.60755,67.5,9.60918,9.61,9.60889,9.60918,66.5,False
'2018-11-14T11:46:00',9.60756,9.60768,9.6072,9.60733,47.5,9.60918,9.60938,9.60884,9.60891,48.5,False
'2018-11-14T11:47:00',9.6072,9.60744,9.60671,9.60703,47.0,9.60874,9.60912,9.60792,9.60832,47.5,True
'2018-11-14T11:48:00',9.607,9.60773,9.60497,9.60751,42.37,9.60832,9.6094,9.60665,9.60934,43.0,False
'2018-11-14T11:49:00',9.60745,9.60752,9.60635,9.60663,52.0,9.60917,9.60922,9.60803,9.60828,53.62,False
'2018-11-14T11:50:00',9.60657,9.60754,9.6061,9.6061,75.0,9.60828,9.60918,9.60768,9.60774,75.5,False
'2018-11-14T11:51:00',9.60606,9.60606,9.60465,9.6051,28.5,9.60774,9.60774,9.60634,9.60696,29.0,True
'2018-11-14T11:52:00',9.6051,9.60666,9.6051,9.60642,22.87,9.60692,9.60835,9.60689,9.60816,22.0,False
'2018-11-14T11:53:00',9.60642,9.60642,9.60536,9.60536,28.0,9.60807,9.60807,9.60704,9.60704,28.0,False
'2018-11-14T11:54:00',9.60534,9.60539,9.60532,9.60532,17.0,9.60702,9.60723,9.607,9.60701,17.0,True
'2018-11-14T11:55:00',9.60535,9.60602,9.60509,9.60584,40.0,9.60704,9.60762,9.60691,9.60759,39.37,True
'2018-11-14T11:56:00',9.6059,9.60784,9.60574,9.60776,88.5,9.60759,9.60949,9.60759,9.60944,89.5,False
'2018-11-14T11:57:00',9.6078,9.60788,9.60651,9.60671,48.0,9.60944,9.60957,9.60822,9.60831,47.5,True
'2018-11-14T11:58:00',9.60675,9.61093,9.60675,9.60873,134.37,9.60843,9.61251,9.60843,9.6103,151.36,False
'2018-11-14T11:59:00',9.60863,9.60866,9.60812,9.6082,21.0,9.61022,9.61038,9.60971,9.60999,18.74,True
'2018-11-14T12:00:00',9.6083,9.61018,9.6083,9.60916,48.0,9.60999,9.61176,9.60995,9.61074,49.5,False
'2018-11-14T12:01:00',9.60913,9.60913,9.60847,9.60848,26.0,9.61071,9.61071,9.61007,9.61022,26.0,False
'2018-11-14T12:02:00',9.60848,9.6085,9.60827,9.60827,10.0,9.61017,9.61017,9.60985,9.60985,10.0,False
'2018-11-14T12:03:00',9.60831,9.6085,9.6067,9.6067,51.0,9.60988,9.61008,9.60828,9.60828,66.0,True
'2018-11-14T12:04:00',9.6068,9.60773,9.6063,9.6076,62.0,9.60838,9.60931,9.60789,9.60917,79.25,True
'2018-11-14T12:05:00',9.6077,9.60883,9.6077,9.60867,69.0,9.60928,9.61034,9.60928,9.61032,80.45,True
'2018-11-14T12:06:00',9.60848,9.60958,9.60848,9.60926,35.5,9.61032,9.61102,9.61032,9.61102,45.25,True
'2018-11-14T12:07:00',9.60926,9.60989,9.60924,9.60939,26.5,9.61102,9.61147,9.61093,9.61097,28.77,True
'2018-11-14T12:08:00',9.6094,9.60967,9.6094,9.60958,22.0,9.61098,9.61123,9.61098,9.61107,25.49,True
'2018-11-14T12:09:00',9.60958,9.60982,9.60942,9.60982,17.0,9.6111,9.6114,9.6111,9.6114,17.74,True
'2018-11-14T12:10:00',9.60979,9.61016,9.60979,9.61015,30.0,9.61138,9.61189,9.61138,9.61189,31.73,True
'2018-11-14T12:11:00',9.61018,9.61043,9.61005,9.61037,35.0,9.61176,9.61207,9.61176,9.61195,36.74,False
'2018-11-14T12:12:00',9.61029,9.61044,9.60732,9.60737,53.0,9.61205,9.61214,9.6089,9.60895,55.96,False
'2018-11-14T12:13:00',9.60736,9.60736,9.60668,9.60668,23.0,9.60894,9.60894,9.60829,9.60854,25.96,False
'2018-11-14T12:14:00',9.60674,9.60683,9.60641,9.60672,17.0,9.60854,9.60854,9.60809,9.6083,18.74,True
'2018-11-14T12:15:00',9.60677,9.60688,9.60673,9.60688,5.0,9.60837,9.60846,9.60831,9.60846,5.74,True
'2018-11-14T12:16:00',9.60689,9.60916,9.60689,9.60916,23.37,9.60847,9.61062,9.60847,9.61062,26.7,True
'2018-11-14T12:17:00',9.6091,9.60973,9.60899,9.60973,26.0,9.61062,9.61131,9.61054,9.61131,28.59,False
'2018-11-14T12:18:00',9.60973,9.60978,9.60907,9.60924,19.5,9.61131,9.61136,9.61067,9.61095,20.48,False
'2018-11-14T12:19:00',9.60925,9.60925,9.60788,9.60796,16.0,9.61096,9.61096,9.60945,9.60975,17.85,False
'2018-11-14T12:20:00',9.60796,9.60805,9.60718,9.60732,20.0,9.60969,9.60969,9.60875,9.60909,22.96,True
'2018-11-14T12:21:00',9.60733,9.60743,9.60718,9.60742,12.0,9.60897,9.60902,9.6088,9.60899,13.85,True
'2018-11-14T12:22:00',9.60729,9.60866,9.60728,9.60844,23.5,9.60887,9.61026,9.60886,9.61017,23.0,True
'2018-11-14T12:23:00',9.60844,9.60872,9.60844,9.60871,6.5,9.61019,9.6103,9.61019,9.61029,6.0,True
'2018-11-14T12:24:00',9.60871,9.60897,9.60871,9.60889,12.0,9.61024,9.61055,9.61024,9.61047,12.0,True
'2018-11-14T12:25:00',9.60905,9.61016,9.60905,9.60987,22.0,9.61054,9.61164,9.61054,9.61164,23.0,True
'2018-11-14T12:26:00',9.60998,9.61032,9.60998,9.61024,35.0,9.61164,9.61191,9.61164,9.61181,36.5,False
'2018-11-14T12:27:00',9.61022,9.61022,9.60784,9.60796,39.0,9.6118,9.6118,9.60942,9.60968,39.0,False
'2018-11-14T12:28:00',9.60793,9.60805,9.60763,9.60775,32.5,9.60968,9.60973,9.60918,9.60931,32.24,True
'2018-11-14T12:29:00',9.60774,9.60857,9.60774,9.60857,14.0,9.60931,9.61015,9.60931,9.61015,14.0,True
'2018-11-14T12:30:00',9.60856,9.60861,9.60838,9.60861,13.0,9.61013,9.61019,9.60996,9.61019,14.0,False
'2018-11-14T12:31:00',9.6086,9.60861,9.60814,9.60814,22.5,9.61018,9.61019,9.60979,9.60993,22.0,True
'2018-11-14T12:32:00',9.6082,9.60834,9.6082,9.60832,9.0,9.60992,9.60992,9.60979,9.60992,8.0,False
'2018-11-14T12:33:00',9.6083,9.60836,9.60599,9.60599,28.5,9.60988,9.60988,9.60759,9.60759,27.37,True
'2018-11-14T12:34:00',9.60635,9.60635,9.60607,9.60607,8.5,9.60793,9.60793,9.60765,9.60765,8.0,True
'2018-11-14T12:35:00',9.60603,9.60648,9.60601,9.60626,23.0,9.60759,9.60808,9.60759,9.60784,23.0,False
'2018-11-14T12:36:00',9.6063,9.6063,9.60614,9.60617,11.0,9.6079,9.6079,9.60772,9.60773,11.0,True
'2018-11-14T12:37:00',9.60617,9.60671,9.60611,9.60638,34.5,9.60775,9.60826,9.60768,9.60796,34.0,True
'2018-11-14T12:38:00',9.60629,9.60659,9.60618,9.60659,18.0,9.60787,9.60817,9.60776,9.60817,18.0,True
'2018-11-14T12:39:00',9.60656,9.60688,9.60654,9.60688,18.0,9.60814,9.60845,9.60812,9.60845,18.0,True
'2018-11-14T12:40:00',9.60686,9.60751,9.60686,9.60725,35.0,9.60865,9.60911,9.60864,9.60883,35.5,False
'2018-11-14T12:41:00',9.60685,9.60685,9.60531,9.6068,29.0,9.60791,9.60831,9.60689,9.60831,28.12,True
'2018-11-14T12:42:00',9.60679,9.60722,9.60679,9.60722,25.0,9.60831,9.60876,9.60831,9.60876,25.5,True
'2018-11-14T12:43:00',9.60718,9.60807,9.60712,9.60797,35.0,9.60876,9.60966,9.60866,9.60949,36.0,True
'2018-11-14T12:44:00',9.60797,9.60807,9.60797,9.60805,20.0,9.60953,9.60966,9.60953,9.60965,20.0,True
'2018-11-14T12:45:00',9.6081,9.60814,9.60803,9.60813,18.0,9.60968,9.60972,9.60953,9.60971,19.0,False
'2018-11-14T12:46:00',9.60811,9.6082,9.60284,9.60414,97.61,9.60969,9.60978,9.60441,9.6056,96.87,True
'2018-11-14T12:47:00',9.60414,9.60468,9.60412,9.60464,23.5,9.60568,9.60607,9.60568,9.60607,23.0,True
'2018-11-14T12:48:00',9.60467,9.60474,9.60449,9.60474,24.5,9.60607,9.60653,9.60603,9.60645,24.0,True
'2018-11-14T12:49:00',9.60474,9.60507,9.60474,9.60485,21.5,9.60641,9.60641,9.60641,9.60641,21.0,True
'2018-11-14T12:50:00',9.60485,9.60601,9.60471,9.60588,28.5,9.60654,9.60754,9.60639,9.60742,28.0,False
'2018-11-14T12:51:00',9.60588,9.60594,9.60566,9.60578,14.5,9.60745,9.60752,9.60724,9.60736,14.0,True
'2018-11-14T12:52:00',9.60576,9.60636,9.60567,9.60636,24.0,9.60734,9.60793,9.60725,9.60793,24.5,False
'2018-11-14T12:53:00',9.60616,9.60616,9.60534,9.60534,41.5,9.60793,9.60793,9.60703,9.60703,42.5,False
'2018-11-14T12:54:00',9.60524,9.60524,9.60472,9.6048,14.5,9.60703,9.60703,9.6063,9.60652,14.0,False
'2018-11-14T12:55:00',9.60479,9.605,9.60422,9.6045,33.0,9.60637,9.60639,9.60567,9.60608,37.56,False
'2018-11-14T12:56:00',9.60454,9.60473,9.60444,9.60449,25.0,9.60608,9.60639,9.60585,9.60585,25.0,False
'2018-11-14T12:57:00',9.6045,9.6045,9.60258,9.60274,39.0,9.60585,9.60586,9.6038,9.60402,39.37,False
'2018-11-14T12:58:00',9.60268,9.60274,9.60228,9.60239,29.0,9.60412,9.6042,9.60376,9.60376,29.5,False
'2018-11-14T12:59:00',9.60235,9.60235,9.60063,9.60114,53.54,9.60376,9.60376,9.60245,9.60295,44.87,True
'2018-11-14T13:00:00',9.60114,9.60157,9.60104,9.60154,16.24,9.60315,9.60315,9.60295,9.603,15.0,True
'2018-11-14T13:01:00',9.60155,9.60197,9.60127,9.60175,47.0,9.603,9.60332,9.60271,9.6033,47.5,False
'2018-11-14T13:02:00',9.60175,9.60175,9.60074,9.60149,29.86,9.60321,9.60333,9.60226,9.60327,30.5,True
'2018-11-14T13:03:00',9.60149,9.60206,9.60144,9.60189,38.86,9.6032,9.60358,9.60313,9.6035,38.5,True
'2018-11-14T13:04:00',9.60184,9.60202,9.60167,9.602,19.96,9.60342,9.60368,9.60325,9.60358,17.5,True
'2018-11-14T13:05:00',9.60196,9.60379,9.60196,9.60347,54.4,9.60354,9.60528,9.60354,9.60507,50.0,False
'2018-11-14T13:06:00',9.6035,9.60361,9.60323,9.60323,36.9,9.60508,9.60512,9.6048,9.60481,30.0,True
'2018-11-14T13:07:00',9.60337,9.60566,9.60325,9.60395,48.16,9.60492,9.60701,9.60473,9.60548,41.5,True
'2018-11-14T13:08:00',9.60395,9.60558,9.60395,9.60438,64.16,9.6055,9.60718,9.60546,9.60596,58.74,True
'2018-11-14T13:09:00',9.60453,9.60486,9.60433,9.60486,15.12,9.60608,9.60644,9.60588,9.60644,15.0,True
'2018-11-14T13:10:00',9.60481,9.60761,9.60481,9.60603,69.61,9.60639,9.60919,9.60639,9.60761,69.24,True
'2018-11-14T13:11:00',9.60599,9.60612,9.60582,9.60612,12.0,9.60756,9.6077,9.6074,9.6077,12.0,True
'2018-11-14T13:12:00',9.60622,9.60674,9.6062,9.6067,11.0,9.6078,9.60832,9.60778,9.60827,11.0,True
'2018-11-14T13:13:00',9.60667,9.60901,9.60667,9.60842,68.37,9.60825,9.61057,9.60822,9.61011,69.0,False
'2018-11-14T13:14:00',9.60842,9.60842,9.60756,9.60756,23.0,9.61009,9.61009,9.60917,9.60917,23.5,False
'2018-11-14T13:15:00',9.60756,9.60756,9.60529,9.60529,44.72,9.6091,9.60921,9.60695,9.60695,43.5,False
'2018-11-14T13:16:00',9.60529,9.60534,9.60501,9.60521,25.98,9.60697,9.60697,9.60669,9.6069,24.5,False
'2018-11-14T13:17:00',9.60516,9.60516,9.6044,9.60444,38.5,9.60692,9.60692,9.60612,9.60612,38.5,False
'2018-11-14T13:18:00',9.60437,9.60457,9.60434,9.60434,18.0,9.60606,9.60626,9.60602,9.60602,17.5,False
'2018-11-14T13:19:00',9.60437,9.60437,9.60426,9.60426,13.5,9.60606,9.60606,9.60591,9.60591,13.5,False
'2018-11-14T13:20:00',9.60418,9.60435,9.60239,9.60288,39.0,9.60591,9.60591,9.60397,9.60463,39.0,True
'2018-11-14T13:21:00',9.60288,9.60535,9.60288,9.60535,49.0,9.60472,9.60693,9.60467,9.60693,48.5,False
'2018-11-14T13:22:00',9.60541,9.60597,9.6042,9.6044,129.5,9.60693,9.60755,9.60572,9.60608,131.62,True
'2018-11-14T13:23:00',9.60439,9.60477,9.60423,9.60464,52.0,9.60608,9.60637,9.60589,9.60619,51.87,True
'2018-11-14T13:24:00',9.60465,9.60486,9.60456,9.60475,37.0,9.60619,9.60644,9.60612,9.60633,39.25,True
'2018-11-14T13:25:00',9.60478,9.6052,9.60459,9.6052,36.5,9.60635,9.6066,9.60604,9.6066,37.5,True
'2018-11-14T13:26:00',9.6052,9.60662,9.6052,9.6065,26.75,9.60652,9.60793,9.60646,9.60781,26.0,True
'2018-11-14T13:27:00',9.60642,9.60722,9.6063,9.60682,35.0,9.60781,9.60878,9.60768,9.6084,34.0,False
'2018-11-14T13:28:00',9.60682,9.60682,9.60347,9.60358,60.0,9.60832,9.60832,9.60507,9.60516,61.5,False
'2018-11-14T13:29:00',9.60359,9.60382,9.60278,9.60302,25.0,9.60517,9.6054,9.60436,9.60458,25.5,True
'2018-11-14T13:30:00',9.60292,9.60324,9.60292,9.60324,14.0,9.6045,9.60482,9.6045,9.60482,14.87,False
'2018-11-14T13:31:00',9.6032,9.6032,9.60179,9.60312,75.0,9.60478,9.60478,9.60317,9.6047,76.5,True
'2018-11-14T13:32:00',9.60319,9.60336,9.60286,9.60324,25.0,9.60479,9.60498,9.60438,9.60498,25.0,False
'2018-11-14T13:33:00',9.60324,9.60349,9.60295,9.60295,17.0,9.60497,9.605,9.60445,9.60445,18.0,False
'2018-11-14T13:34:00',9.60295,9.60295,9.60161,9.60161,23.0,9.6044,9.60441,9.60318,9.60318,23.5,True
'2018-11-14T13:35:00',9.60153,9.60165,9.60147,9.60165,21.0,9.60313,9.60323,9.60306,9.60323,21.0,False
'2018-11-14T13:36:00',9.60164,9.60175,9.60071,9.60086,36.0,9.60322,9.6033,9.60229,9.60249,36.5,False
'2018-11-14T13:37:00',9.60089,9.60098,9.60041,9.60043,29.0,9.60249,9.60249,9.60182,9.60182,34.0,False
'2018-11-14T13:38:00',9.60041,9.60042,9.5984,9.59843,46.5,9.60182,9.60182,9.59997,9.60003,47.25,False
'2018-11-14T13:39:00',9.59845,9.59941,9.59799,9.59803,39.5,9.60014,9.60097,9.59968,9.59976,41.24,False
'2018-11-14T13:40:00',9.59804,9.59804,9.59745,9.59766,37.5,9.59976,9.59976,9.59906,9.59927,40.0,False
'2018-11-14T13:41:00',9.59758,9.59758,9.59626,9.59647,96.0,9.5991,9.5991,9.59787,9.59804,95.87,True
'2018-11-14T13:42:00',9.59647,9.59734,9.59626,9.59654,110.0,9.59808,9.59896,9.59794,9.59817,110.5,True
'2018-11-14T13:43:00',9.59674,9.60125,9.59665,9.59917,176.6,9.5983,9.60275,9.59822,9.60074,185.81,True
'2018-11-14T13:44:00',9.59917,9.60025,9.59843,9.59988,92.25,9.6006,9.60172,9.60016,9.60137,95.22,False
'2018-11-14T13:45:00',9.59979,9.59979,9.5986,9.59877,18.0,9.60137,9.60137,9.60025,9.60036,18.5,True
'2018-11-14T13:46:00',9.59882,9.59924,9.59878,9.59924,14.0,9.60036,9.60086,9.60036,9.60076,14.0,False
'2018-11-14T13:47:00',9.59919,9.59919,9.5989,9.59894,20.5,9.60076,9.60081,9.60046,9.60046,20.0,True
'2018-11-14T13:48:00',9.59894,9.60044,9.59889,9.60015,50.37,9.60053,9.60183,9.60046,9.60183,50.0,True
'2018-11-14T13:49:00',9.60002,9.60112,9.59964,9.60112,40.0,9.60157,9.60261,9.60129,9.60259,39.0,False
'2018-11-14T13:50:00',9.60112,9.60112,9.6003,9.6003,43.0,9.60278,9.60284,9.60194,9.60194,42.0,False
'2018-11-14T13:51:00',9.60026,9.60126,9.59967,9.60005,61.74,9.60194,9.60294,9.60106,9.60169,62.12,False
'2018-11-14T13:52:00',9.60005,9.60076,9.59965,9.59965,34.37,9.60156,9.60226,9.60126,9.60126,34.37,False
'2018-11-14T13:53:00',9.59972,9.59972,9.59945,9.59945,20.0,9.60126,9.60136,9.60096,9.60107,20.0,False
'2018-11-14T13:54:00',9.59944,9.59972,9.59812,9.59924,76.87,9.60098,9.60126,9.59976,9.60082,76.12,True
'2018-11-14T13:55:00',9.59944,9.60324,9.59944,9.60045,133.24,9.60082,9.60494,9.60076,9.60225,134.49,False
'2018-11-14T13:56:00',9.60045,9.60052,9.5995,9.59982,68.37,9.60218,9.6022,9.60101,9.6014,69.14,False
'2018-11-14T13:57:00',9.59979,9.59984,9.5985,9.59873,46.0,9.60139,9.60143,9.60004,9.60042,48.47,False
'2018-11-14T13:58:00',9.59875,9.59875,9.59727,9.59751,39.87,9.60042,9.60042,9.59885,9.59909,42.85,True
'2018-11-14T13:59:00',9.59751,9.59809,9.5971,9.59809,42.22,9.59905,9.59956,9.59865,9.59956,41.37,True
'2018-11-14T14:00:00',9.59809,9.60203,9.59809,9.60122,93.87,9.59966,9.60361,9.59966,9.60279,94.59,False
'2018-11-14T14:01:00',9.60132,9.60205,9.60004,9.60038,50.5,9.6029,9.60362,9.60156,9.60195,51.99,False
'2018-11-14T14:02:00',9.60038,9.60052,9.59872,9.59872,47.0,9.60194,9.60205,9.60032,9.60032,46.5,True
'2018-11-14T14:03:00',9.59858,9.60004,9.59848,9.59999,30.5,9.60016,9.6016,9.6,9.60154,30.5,False
'2018-11-14T14:04:00',9.60006,9.60061,9.59998,9.59998,24.5,9.60163,9.60195,9.60156,9.60156,24.0,False
'2018-11-14T14:05:00',9.59995,9.59995,9.59892,9.59892,68.0,9.60148,9.6016,9.60047,9.60068,67.0,False
'2018-11-14T14:06:00',9.59894,9.59905,9.59856,9.59883,62.75,9.60068,9.60077,9.60008,9.60037,63.47,True
'2018-11-14T14:07:00',9.59893,9.60012,9.59864,9.60006,25.0,9.60043,9.60181,9.60029,9.60175,25.0,False
'2018-11-14T14:08:00',9.60006,9.60024,9.59754,9.5999,72.45,9.60173,9.60188,9.59891,9.60161,68.0,True
'2018-11-14T14:09:00',9.5999,9.60163,9.5999,9.60132,45.87,9.60163,9.60318,9.60163,9.60283,45.0,False
'2018-11-14T14:10:00',9.60132,9.60132,9.59847,9.59857,57.37,9.60277,9.60277,9.60014,9.60014,58.0,False
'2018-11-14T14:11:00',9.59857,9.59863,9.59826,9.59838,30.0,9.60012,9.60031,9.59974,9.60004,30.5,False
'2018-11-14T14:12:00',9.59841,9.59867,9.5978,9.59798,48.0,9.60004,9.60022,9.59938,9.59953,51.5,True
'2018-11-14T14:13:00',9.59793,9.59802,9.5979,9.59802,14.0,9.59951,9.5996,9.59948,9.5996,14.5,True
'2018-11-14T14:14:00',9.59801,9.59817,9.59801,9.59809,13.0,9.59959,9.59971,9.59959,9.59967,14.0,True
'2018-11-14T14:15:00',9.59808,9.59844,9.59808,9.59834,30.5,9.59966,9.60012,9.59966,9.60012,30.5,True
'2018-11-14T14:16:00',9.59843,9.60134,9.59843,9.60099,40.75,9.60012,9.60296,9.60001,9.60256,40.5,True
'2018-11-14T14:17:00',9.60103,9.60156,9.60094,9.60103,29.0,9.60261,9.60311,9.6025,9.60258,29.5,False
'2018-11-14T14:18:00',9.601,9.60108,9.60058,9.60069,40.5,9.60258,9.60266,9.60223,9.60231,40.5,False
'2018-11-14T14:19:00',9.60059,9.6008,9.6004,9.60041,56.5,9.60231,9.60235,9.602,9.602,56.0,True
'2018-11-14T14:20:00',9.6004,9.60085,9.60022,9.60081,35.0,9.602,9.60246,9.60189,9.60246,34.0,False
'2018-11-14T14:21:00',9.6009,9.60098,9.60071,9.60085,23.5,9.60246,9.60256,9.60228,9.60236,23.0,True
'2018-11-14T14:22:00',9.60079,9.60085,9.60064,9.60085,15.5,9.60236,9.60243,9.60217,9.60243,15.0,True
'2018-11-14T14:23:00',9.60086,9.60096,9.60067,9.60096,15.0,9.60243,9.60246,9.60227,9.60246,15.0,False
'2018-11-14T14:24:00',9.60096,9.60096,9.59965,9.59967,39.5,9.60254,9.60254,9.60093,9.60109,39.0,True
'2018-11-14T14:25:00',9.59967,9.59999,9.59967,9.5998,52.0,9.60103,9.60157,9.60103,9.6014,52.5,False
'2018-11-14T14:26:00',9.59984,9.59985,9.59955,9.59959,12.0,9.60142,9.60143,9.60114,9.60117,14.25,True
'2018-11-14T14:27:00',9.59959,9.60229,9.59959,9.60202,20.31,9.60116,9.60375,9.60116,9.60351,21.95,True
'2018-11-14T14:28:00',9.60203,9.60224,9.60196,9.60224,12.5,9.60354,9.60359,9.60354,9.60359,15.6,False
'2018-11-14T14:29:00',9.60224,9.60307,9.60164,9.60184,77.0,9.60364,9.6048,9.60364,9.60397,76.12,True
'2018-11-14T14:30:00',9.6018,9.60241,9.60114,9.60226,45.48,9.60397,9.60425,9.6035,9.60356,45.0,False
'2018-11-14T14:31:00',9.60203,9.60204,9.60161,9.60164,33.5,9.60348,9.60356,9.60324,9.60324,33.0,False
'2018-11-14T14:32:00',9.60163,9.60169,9.60159,9.6016,50.0,9.60324,9.60328,9.60316,9.60317,47.69,False
'2018-11-14T14:33:00',9.6016,9.60171,9.59976,9.59997,50.5,9.60318,9.60329,9.60134,9.60169,49.0,True
'2018-11-14T14:34:00',9.60015,9.60083,9.60015,9.60069,28.0,9.60175,9.6025,9.60175,9.60246,28.0,True
'2018-11-14T14:35:00',9.60069,9.6034,9.60028,9.60317,62.37,9.60244,9.60498,9.60189,9.60477,63.75,False
'2018-11-14T14:36:00',9.60315,9.60326,9.60297,9.60315,29.0,9.60473,9.60484,9.60473,9.60476,31.0,True
'2018-11-14T14:37:00',9.60325,9.60326,9.60312,9.60326,8.0,9.60476,9.60484,9.60469,9.60484,8.5,True
'2018-11-14T14:38:00',9.60327,9.60353,9.60327,9.60353,11.0,9.60485,9.60509,9.60485,9.60509,11.0,False
'2018-11-14T14:39:00',9.60353,9.60353,9.60262,9.60312,21.0,9.60498,9.60504,9.6042,9.6047,21.5,True
'2018-11-14T14:40:00',9.60315,9.60349,9.60315,9.60349,16.0,9.60472,9.60499,9.60471,9.60493,16.0,False
'2018-11-14T14:41:00',9.60349,9.60357,9.60317,9.60317,29.0,9.60506,9.60514,9.60476,9.60476,29.0,False
'2018-11-14T14:42:00',9.60301,9.60301,9.60269,9.60273,19.0,9.60476,9.6048,9.60431,9.60431,19.5,False
'2018-11-14T14:43:00',9.60276,9.60276,9.60052,9.60134,39.0,9.60433,9.60433,9.60202,9.60291,39.0,True
'2018-11-14T14:44:00',9.60134,9.60298,9.60133,9.60282,27.0,9.60292,9.60456,9.6029,9.6045,27.0,False
'2018-11-14T14:45:00',9.60282,9.6029,9.60261,9.60281,23.0,9.60446,9.60446,9.60421,9.60435,22.5,False
'2018-11-14T14:46:00',9.60274,9.60294,9.60266,9.60266,28.5,9.60431,9.60436,9.60336,9.60376,28.0,True
'2018-11-14T14:47:00',9.60266,9.60362,9.60193,9.60308,59.87,9.60366,9.6052,9.60336,9.60492,59.5,False
'2018-11-14T14:48:00',9.60321,9.60324,9.60075,9.601,67.5,9.60492,9.60493,9.60225,9.60262,66.74,False
'2018-11-14T14:49:00',9.60108,9.60146,9.60046,9.60054,46.0,9.60261,9.60306,9.60194,9.60208,47.62,True
'2018-11-14T14:50:00',9.60054,9.60069,9.60054,9.6006,12.0,9.60209,9.60227,9.60206,9.60216,12.0,True
'2018-11-14T14:51:00',9.60069,9.60236,9.60069,9.60229,57.62,9.60227,9.60394,9.60227,9.60384,55.37,True
'2018-11-14T14:52:00',9.60229,9.60329,9.6021,9.60283,48.5,9.60386,9.6047,9.6038,9.60446,48.5,False
'2018-11-14T14:53:00',9.60272,9.60306,9.60252,9.60252,33.5,9.60441,9.60462,9.60396,9.60398,33.0,False
'2018-11-14T14:54:00',9.60252,9.60261,9.60249,9.60253,24.0,9.60399,9.604,9.60378,9.6039,24.0,False
'2018-11-14T14:55:00',9.60256,9.60256,9.6016,9.6016,28.0,9.6039,9.60395,9.60302,9.60302,28.0,True
'2018-11-14T14:56:00',9.6016,9.60184,9.60131,9.60172,26.0,9.60293,9.60342,9.60281,9.6033,26.5,False
'2018-11-14T14:57:00',9.60174,9.60176,9.59994,9.60162,35.0,9.60332,9.60334,9.60148,9.6032,35.0,True
'2018-11-14T14:58:00',9.60163,9.60179,9.60155,9.60166,10.0,9.60323,9.60323,9.60321,9.60321,10.0,True
'2018-11-14T14:59:00',9.60166,9.60307,9.60166,9.60305,39.0,9.60322,9.60497,9.60322,9.6048,41.35,False
'2018-11-14T15:00:00',9.60305,9.60365,9.60009,9.60163,69.5,9.60496,9.6056,9.60166,9.60321,70.59,True
'2018-11-14T15:01:00',9.60155,9.60183,9.60154,9.60183,11.0,9.60313,9.60346,9.60312,9.60341,11.0,True
'2018-11-14T15:02:00',9.60176,9.60393,9.60174,9.6033,27.5,9.60333,9.60551,9.60332,9.60488,27.0,False
'2018-11-14T15:03:00',9.60338,9.60345,9.60324,9.6033,34.0,9.60495,9.605,9.60488,9.60488,34.0,False
'2018-11-14T15:04:00',9.60341,9.60341,9.59957,9.59976,49.5,9.60499,9.60499,9.60101,9.60115,48.37,False
'2018-11-14T15:05:00',9.59965,9.60018,9.59945,9.59965,30.0,9.60115,9.60173,9.60096,9.60133,30.0,False
'2018-11-14T15:06:00',9.59965,9.59979,9.59928,9.5996,25.0,9.60139,9.60139,9.60087,9.60118,25.0,True
'2018-11-14T15:07:00',9.59971,9.59984,9.59956,9.59984,19.1,9.60128,9.60142,9.60114,9.60142,18.0,True
'2018-11-14T15:08:00',9.59982,9.60016,9.59978,9.60013,19.0,9.6014,9.60175,9.60136,9.60171,20.5,False
'2018-11-14T15:09:00',9.60009,9.60016,9.5999,9.5999,20.0,9.60167,9.60167,9.60104,9.60104,20.0,False
'2018-11-14T15:10:00',9.59986,9.59987,9.59889,9.59899,33.0,9.60104,9.60104,9.60036,9.60044,33.0,True
'2018-11-14T15:11:00',9.59907,9.59928,9.59897,9.59928,25.0,9.60044,9.60086,9.60044,9.60081,24.5,False
'2018-11-14T15:12:00',9.59928,9.59945,9.59878,9.59925,164.0,9.60086,9.60106,9.60068,9.60083,169.37,True
'2018-11-14T15:13:00',9.59924,9.59996,9.59873,9.59979,152.5,9.60082,9.60154,9.60031,9.60137,149.0,True
'2018-11-14T15:14:00',9.59986,9.60018,9.59986,9.60018,26.0,9.60144,9.6018,9.60116,9.60126,26.0,True
'2018-11-14T15:15:00',9.60018,9.60077,9.60015,9.60077,36.5,9.60136,9.60226,9.60126,9.60222,36.36,False
'2018-11-14T15:16:00',9.60077,9.6008,9.59994,9.60078,47.1,9.60226,9.60231,9.60147,9.60219,44.37,False
'2018-11-14T15:17:00',9.60078,9.60078,9.60053,9.60071,17.5,9.60218,9.60229,9.60207,9.60229,17.0,False
'2018-11-14T15:18:00',9.60068,9.60071,9.59992,9.60024,43.5,9.60226,9.60227,9.60147,9.60192,42.0,True
'2018-11-14T15:19:00',9.6003,9.60168,9.6003,9.60168,26.25,9.60192,9.60319,9.60192,9.60316,25.5,True
'2018-11-14T15:20:00',9.60151,9.60309,9.60131,9.60309,35.0,9.60307,9.60464,9.60289,9.60464,36.0,False
'2018-11-14T15:21:00',9.60282,9.60346,9.60091,9.60124,49.0,9.6044,9.60491,9.6025,9.60277,49.5,True
'2018-11-14T15:22:00',9.60124,9.6026,9.60084,9.60132,35.37,9.6028,9.60415,9.60236,9.6029,35.87,False
'2018-11-14T15:23:00',9.60144,9.60155,9.59948,9.59992,63.0,9.60302,9.60315,9.60105,9.6015,64.94,False
'2018-11-14T15:24:00',9.59986,9.5999,9.59963,9.5999,19.0,9.60155,9.60155,9.60124,9.60142,19.45,True
'2018-11-14T15:25:00',9.59994,9.60327,9.59994,9.60325,44.5,9.60151,9.60494,9.60151,9.60483,43.0,True
'2018-11-14T15:26:00',9.60325,9.60353,9.60321,9.60329,34.0,9.60481,9.60498,9.60481,9.60494,37.5,True
'2018-11-14T15:27:00',9.60335,9.60447,9.60325,9.60414,28.25,9.60494,9.60616,9.60494,9.60581,26.57,True
'2018-11-14T15:28:00',9.60428,9.60509,9.60405,9.60475,46.5,9.60594,9.60666,9.60573,9.60659,46.5,False
'2018-11-14T15:29:00',9.60475,9.60477,9.60465,9.60465,13.5,9.60652,9.60652,9.60634,9.60634,13.0,False
'2018-11-14T15:30:00',9.60452,9.60452,9.6032,9.6032,13.0,9.60637,9.60637,9.60489,9.60489,13.0,False
'2018-11-14T15:31:00',9.60332,9.60332,9.60219,9.60219,27.0,9.60489,9.605,9.60387,9.60387,27.0,False
'2018-11-14T15:32:00',9.60208,9.60243,9.5994,9.5994,62.5,9.60377,9.60403,9.60108,9.60108,64.42,True
'2018-11-14T15:33:00',9.59939,9.59981,9.59924,9.59944,25.0,9.60108,9.60141,9.60104,9.60104,24.0,True
'2018-11-14T15:34:00',9.5994,9.60014,9.59934,9.59953,28.0,9.60111,9.60176,9.60106,9.60111,28.0,False
'2018-11-14T15:35:00',9.59947,9.59968,9.59933,9.59933,15.0,9.60105,9.60126,9.60085,9.60085,15.0,True
'2018-11-14T15:36:00',9.59933,9.59961,9.59873,9.59938,98.0,9.60073,9.60129,9.60021,9.60095,99.5,True
'2018-11-14T15:37:00',9.5996,9.60206,9.59953,9.6016,82.35,9.60117,9.60375,9.60117,9.60329,83.0,True
'2018-11-14T15:38:00',9.60171,9.60548,9.60094,9.60533,98.11,9.6034,9.60712,9.60257,9.607,98.87,False
'2018-11-14T15:39:00',9.60542,9.60579,9.60457,9.60523,84.6,9.607,9.60742,9.60616,9.60701,82.5,True
'2018-11-14T15:40:00',9.6053,9.60782,9.6042,9.60751,76.0,9.60701,9.60902,9.60596,9.60888,77.29,False
'2018-11-14T15:41:00',9.60752,9.60756,9.60494,9.60506,54.5,9.60888,9.60888,9.60639,9.6065,54.0,False
'2018-11-14T15:42:00',9.60506,9.60512,9.60242,9.60291,65.74,9.60659,9.60661,9.6041,9.60459,64.25,False
'2018-11-14T15:43:00',9.60293,9.60299,9.60191,9.60191,25.5,9.60462,9.60462,9.60359,9.60359,25.0,False
'2018-11-14T15:44:00',9.60183,9.60184,9.59886,9.59911,78.0,9.60354,9.60374,9.60039,9.6008,78.0,True
'2018-11-14T15:45:00',9.59923,9.60131,9.59908,9.60015,57.12,9.60091,9.60299,9.60077,9.60196,57.5,True
'2018-11-14T15:46:00',9.60017,9.60287,9.60002,9.60287,50.75,9.60196,9.60485,9.60171,9.60485,49.0,False
'2018-11-14T15:47:00',9.60291,9.6033,9.60102,9.60142,43.24,9.6047,9.60514,9.60282,9.60322,42.0,True
'2018-11-14T15:48:00',9.60142,9.60282,9.60142,9.60199,64.98,9.60322,9.60448,9.60322,9.60367,64.5,False
'2018-11-14T15:49:00',9.60178,9.60178,9.60088,9.60107,36.0,9.60347,9.60357,9.60256,9.60276,37.0,False
'2018-11-14T15:50:00',9.60102,9.60111,9.59939,9.60101,35.37,9.60273,9.60282,9.60106,9.60269,35.37,True
'2018-11-14T15:51:00',9.6009,9.60156,9.60014,9.60115,42.47,9.60259,9.60324,9.60172,9.60286,41.74,True
'2018-11-14T15:52:00',9.60111,9.60134,9.60111,9.60134,14.0,9.60282,9.6029,9.60276,9.60287,14.0,True
'2018-11-14T15:53:00',9.60125,9.60414,9.60125,9.60288,102.83,9.60287,9.60565,9.60286,9.60456,98.09,True
'2018-11-14T15:54:00',9.60317,9.60867,9.60317,9.60867,138.73,9.6048,9.61053,9.6048,9.61025,136.95,False
'2018-11-14T15:55:00',9.60859,9.60912,9.6072,9.60738,88.74,9.61017,9.6107,9.60878,9.60896,88.5,False
'2018-11-14T15:56:00',9.60723,9.60723,9.60107,9.60173,190.46,9.60881,9.60881,9.60272,9.60292,190.43,False
'2018-11-14T15:57:00',9.60194,9.60198,9.60013,9.60104,154.5,9.60292,9.60356,9.60171,9.60263,153.48,False
'2018-11-14T15:58:00',9.60084,9.60204,9.59912,9.60019,136.1,9.60211,9.60359,9.60043,9.60177,135.85,False
'2018-11-14T15:59:00',9.60008,9.60087,9.59981,9.59986,55.0,9.60166,9.60271,9.60158,9.60167,62.42,False
'2018-11-14T16:00:00',9.59988,9.59995,9.5985,9.59875,106.7,9.60177,9.6018,9.59995,9.60051,102.5,False
'2018-11-14T16:01:00',9.59895,9.59906,9.5965,9.59709,90.49,9.60051,9.60068,9.59809,9.59871,92.48,True
'2018-11-14T16:02:00',9.59706,9.59883,9.5968,9.59883,108.81,9.59871,9.60039,9.59838,9.60039,101.0,False
'2018-11-14T16:03:00',9.59865,9.59886,9.59725,9.59736,50.6,9.60023,9.60039,9.59882,9.5993,49.85,False
'2018-11-14T16:04:00',9.59744,9.59744,9.59719,9.59719,17.5,9.59902,9.59911,9.59877,9.59877,18.11,False
'2018-11-14T16:05:00',9.59735,9.59797,9.59566,9.59577,44.5,9.59893,9.59954,9.59706,9.59726,44.0,False
'2018-11-14T16:06:00',9.59577,9.59627,9.59552,9.59552,56.37,9.59722,9.59792,9.59695,9.59695,57.0,True
'2018-11-14T16:07:00',9.59554,9.5957,9.5954,9.59557,31.0,9.59695,9.59722,9.59683,9.59706,31.0,False
'2018-11-14T16:08:00',9.59557,9.59576,9.59405,9.59548,65.37,9.59715,9.59734,9.59565,9.59724,67.0,True
'2018-11-14T16:09:00',9.59548,9.59872,9.59548,9.59872,37.0,9.59726,9.6003,9.59722,9.6003,37.83,True
'2018-11-14T16:10:00',9.59885,9.59956,9.59869,9.5989,64.75,9.60042,9.60114,9.60027,9.60067,66.0,True
'2018-11-14T16:11:00',9.5989,9.60052,9.59883,9.6,76.75,9.60059,9.6022,9.60048,9.60161,77.87,True
'2018-11-14T16:12:00',9.59997,9.60244,9.59997,9.60113,93.0,9.60161,9.60414,9.60148,9.60281,91.37,True
'2018-11-14T16:13:00',9.60099,9.60407,9.60034,9.6035,131.0,9.60267,9.60578,9.60202,9.60516,132.7,True
'2018-11-14T16:14:00',9.6035,9.60443,9.60291,9.60392,68.5,9.60518,9.60612,9.6046,9.60538,68.87,True
'2018-11-14T16:15:00',9.60389,9.60465,9.60375,9.60444,66.37,9.60538,9.60616,9.60536,9.60596,67.0,False
'2018-11-14T16:16:00',9.60443,9.60446,9.60191,9.60271,35.5,9.60596,9.60596,9.60359,9.60444,36.25,True
'2018-11-14T16:17:00',9.60275,9.60435,9.60275,9.60412,44.5,9.60444,9.60603,9.60444,9.60591,43.0,True
'2018-11-14T16:18:00',9.60431,9.60822,9.60431,9.60795,50.37,9.60603,9.60985,9.60603,9.60955,50.87,True
'2018-11-14T16:19:00',9.60799,9.60901,9.60603,9.60879,71.1,9.60957,9.61058,9.60761,9.61026,67.0,True
'2018-11-14T16:20:00',9.60871,9.61134,9.60757,9.61059,80.87,9.61026,9.61291,9.60915,9.61217,78.5,True
'2018-11-14T16:21:00',9.61057,9.61223,9.60991,9.61064,76.55,9.61217,9.61381,9.6116,9.61232,69.0,True
'2018-11-14T16:22:00',9.61074,9.61136,9.61066,9.61122,37.85,9.61232,9.61294,9.61226,9.6128,36.5,True
'2018-11-14T16:23:00',9.6112,9.61223,9.6112,9.61195,23.84,9.61305,9.61381,9.61286,9.61366,23.0,True
'2018-11-14T16:24:00',9.61195,9.6125,9.61195,9.61225,52.14,9.61359,9.61416,9.6135,9.61404,44.5,False
'2018-11-14T16:25:00',9.61232,9.61274,9.61105,9.61118,58.11,9.61408,9.61426,9.61258,9.61283,57.0,False
'2018-11-14T16:26:00',9.61106,9.61161,9.6103,9.61081,60.0,9.61274,9.61326,9.61199,9.61224,60.0,False
'2018-11-14T16:27:00',9.61072,9.61169,9.61064,9.61065,49.74,9.61224,9.61338,9.61224,9.61234,49.5,False
'2018-11-14T16:28:00',9.61072,9.61072,9.6089,9.60913,39.0,9.61236,9.61236,9.61066,9.61097,39.5,False
'2018-11-14T16:29:00',9.60921,9.6093,9.60855,9.60855,26.24,9.61097,9.61098,9.61023,9.61023,25.0,True
'2018-11-14T16:30:00',9.60857,9.60934,9.60857,9.60898,24.74,9.61025,9.61102,9.61025,9.6109,24.0,False
'2018-11-14T16:31:00',9.60902,9.60905,9.60838,9.60874,46.37,9.6107,9.61088,9.6101,9.61024,45.0,True
'2018-11-14T16:32:00',9.60859,9.60903,9.60859,9.60893,24.62,9.61024,9.61067,9.61024,9.61043,24.0,False
'2018-11-14T16:33:00',9.609,9.609,9.60767,9.60832,26.0,9.61053,9.61053,9.60924,9.60975,26.0,False
'2018-11-14T16:34:00',9.60832,9.60837,9.60667,9.60674,73.12,9.60982,9.60982,9.60831,9.60839,73.5,True
'2018-11-14T16:35:00',9.60683,9.60695,9.60666,9.60675,39.5,9.60845,9.60862,9.60838,9.60851,39.0,False
'2018-11-14T16:36:00',9.60685,9.60693,9.60536,9.60572,58.5,9.60851,9.60851,9.60701,9.60741,61.0,False
'2018-11-14T16:37:00',9.60556,9.60586,9.60401,9.60482,86.5,9.60716,9.60729,9.60552,9.60646,85.5,False
'2018-11-14T16:38:00',9.60482,9.60487,9.60413,9.60445,44.74,9.60638,9.60646,9.60582,9.60611,44.75,False
'2018-11-14T16:39:00',9.60441,9.60441,9.60357,9.60357,24.37,9.60611,9.60612,9.60525,9.60525,25.0,False
'2018-11-14T16:40:00',9.60363,9.6038,9.60282,9.60318,59.0,9.60533,9.60544,9.6045,9.60487,59.0,True
'2018-11-14T16:41:00',9.60327,9.60596,9.60317,9.60496,77.84,9.60487,9.6076,9.60486,9.60666,75.5,False
'2018-11-14T16:42:00',9.60496,9.60504,9.60213,9.60475,108.74,9.60655,9.60666,9.60378,9.60638,110.35,False
'2018-11-14T16:43:00',9.6048,9.6065,9.60413,9.60418,101.0,9.60638,9.60791,9.60577,9.60603,104.82,True
'2018-11-14T16:44:00',9.60416,9.60678,9.6037,9.60678,51.97,9.60603,9.60845,9.60531,9.60835,50.0,True
'2018-11-14T16:45:00',9.60678,9.60891,9.60678,9.60891,56.5,9.60833,9.61049,9.60818,9.61011,56.74,True
'2018-11-14T16:46:00',9.60895,9.60922,9.60871,9.609,29.5,9.61011,9.61046,9.61011,9.61044,30.0,False
'2018-11-14T16:47:00',9.609,9.609,9.60838,9.60891,20.0,9.61035,9.61051,9.60988,9.61051,20.0,True
'2018-11-14T16:48:00',9.60891,9.60976,9.60891,9.60976,7.0,9.6105,9.61084,9.6104,9.61084,7.0,False
'2018-11-14T16:49:00',9.6094,9.6094,9.60862,9.60895,24.0,9.61084,9.61084,9.61024,9.61046,24.0,False
'2018-11-14T16:50:00',9.60895,9.60905,9.60872,9.60879,22.0,9.61051,9.61059,9.6104,9.61041,22.0,True
'2018-11-14T16:51:00',9.60883,9.61174,9.60883,9.61168,57.6,9.61041,9.61352,9.6104,9.61328,58.48,True
'2018-11-14T16:52:00',9.61142,9.61224,9.61092,9.61189,63.98,9.61311,9.61389,9.61278,9.61358,62.0,True
'2018-11-14T16:53:00',9.61197,9.61209,9.6108,9.61189,53.5,9.61366,9.6138,9.61248,9.61366,53.24,False
'2018-11-14T16:54:00',9.61189,9.61245,9.61154,9.61157,34.11,9.6136,9.61383,9.61316,9.61336,33.5,False
'2018-11-14T16:55:00',9.61157,9.61157,9.60904,9.60961,38.12,9.61336,9.61336,9.61065,9.61124,38.62,True
'2018-11-14T16:56:00',9.60961,9.61147,9.60911,9.61147,79.12,9.61129,9.61315,9.6108,9.61315,77.5,True
'2018-11-14T16:57:00',9.61141,9.61172,9.61048,9.61156,45.5,9.6131,9.61336,9.61218,9.61316,45.74,False
'2018-11-14T16:58:00',9.61156,9.61165,9.60915,9.60954,68.92,9.6131,9.61324,9.61065,9.61082,67.0,False
'2018-11-14T16:59:00',9.60964,9.60964,9.60421,9.60457,111.5,9.61082,9.61085,9.60573,9.60615,112.74,True
'2018-11-14T17:00:00',9.60445,9.60753,9.60445,9.60753,73.48,9.60603,9.60911,9.60603,9.60911,72.78,True
'2018-11-14T17:01:00',9.60752,9.60864,9.60752,9.60846,69.5,9.6091,9.6102,9.6091,9.61009,69.0,True
'2018-11-14T17:02:00',9.60846,9.6106,9.60846,9.60909,90.5,9.61003,9.61218,9.61003,9.61044,90.5,False
'2018-11-14T17:03:00',9.60918,9.60925,9.60714,9.6083,83.0,9.61043,9.61047,9.60849,9.61004,83.0,True
'2018-11-14T17:04:00',9.6083,9.6102,9.60723,9.61016,72.37,9.61006,9.61184,9.60871,9.61184,73.75,True
'2018-11-14T17:05:00',9.61017,9.61179,9.61015,9.61096,29.0,9.61186,9.61348,9.61182,9.61263,29.5,True
'2018-11-14T17:06:00',9.61098,9.61105,9.61086,9.61098,19.37,9.61263,9.61282,9.61254,9.61267,19.5,True
'2018-11-14T17:07:00',9.61103,9.61432,9.61099,9.61322,53.12,9.61271,9.61577,9.61271,9.6149,51.0,False
'2018-11-14T17:08:00',9.6132,9.61516,9.61153,9.61153,45.5,9.61489,9.61673,9.61322,9.61322,46.11,True
'2018-11-14T17:09:00',9.61158,9.61619,9.61158,9.61453,77.73,9.61326,9.61788,9.61326,9.61636,74.5,True
'2018-11-14T17:10:00',9.6146,9.616,9.61452,9.61461,34.0,9.61636,9.61779,9.61632,9.61648,34.0,True
'2018-11-14T17:11:00',9.61463,9.61505,9.61172,9.61487,70.8,9.61648,9.61686,9.61382,9.61686,70.0,False
'2018-11-14T17:12:00',9.61487,9.61562,9.61349,9.61454,60.0,9.61688,9.61741,9.61528,9.61654,60.37,True
'2018-11-14T17:13:00',9.6146,9.61588,9.61202,9.61576,67.37,9.61652,9.61765,9.61381,9.61755,68.5,True
'2018-11-14T17:14:00',9.61574,9.61611,9.61556,9.61587,31.0,9.61754,9.6179,9.61736,9.61778,31.0,True
'2018-11-14T17:15:00',9.61587,9.61866,9.61584,9.61828,53.24,9.61779,9.62036,9.61771,9.61994,52.62,False
'2018-11-14T17:16:00',9.61798,9.61798,9.61561,9.61597,92.87,9.61976,9.61976,9.61735,9.61776,92.0,True
'2018-11-14T17:17:00',9.61585,9.61694,9.61498,9.61637,103.75,9.61765,9.61862,9.6169,9.61802,104.23,False
'2018-11-14T17:18:00',9.61631,9.61631,9.61321,9.61373,56.37,9.61802,9.61808,9.61489,9.61541,55.87,True
'2018-11-14T17:19:00',9.61356,9.61688,9.61356,9.61688,35.0,9.61521,9.61856,9.61521,9.61856,34.0,False
'2018-11-14T17:20:00',9.61692,9.6183,9.61652,9.61676,45.87,9.61861,9.62009,9.61831,9.61855,45.5,False
'2018-11-14T17:21:00',9.61665,9.61677,9.61647,9.61647,18.0,9.61844,9.61855,9.61826,9.61826,19.5,True
'2018-11-14T17:22:00',9.61644,9.61836,9.61644,9.61826,37.74,9.61823,9.62015,9.61823,9.61999,37.0,False
'2018-11-14T17:23:00',9.61829,9.61829,9.61724,9.61799,36.12,9.62011,9.62011,9.61903,9.6198,36.0,True
'2018-11-14T17:24:00',9.6181,9.61828,9.61777,9.61811,23.74,9.61989,9.62007,9.61963,9.61994,23.0,True
'2018-11-14T17:25:00',9.61804,9.61895,9.61672,9.61895,49.23,9.61984,9.62061,9.61849,9.62061,45.0,False
'2018-11-14T17:26:00',9.61875,9.61891,9.61751,9.61768,52.87,9.62051,9.62051,9.61927,9.61935,53.12,True
'2018-11-14T17:27:00',9.61758,9.61859,9.61564,9.61819,125.7,9.61935,9.62038,9.6172,9.61998,124.48,True
'2018-11-14T17:28:00',9.61815,9.61824,9.61799,9.61824,13.0,9.61994,9.62009,9.61989,9.62009,13.0,False
'2018-11-14T17:29:00',9.61819,9.61832,9.61814,9.61815,18.0,9.61998,9.62016,9.61993,9.61997,18.5,False
'2018-11-14T17:30:00',9.61817,9.61817,9.6172,9.61736,32.0,9.61996,9.62003,9.6191,9.61916,32.0,False
'2018-11-14T17:31:00',9.61736,9.61745,9.61696,9.61696,12.0,9.61925,9.61925,9.61865,9.61865,12.0,True
'2018-11-14T17:32:00',9.61698,9.61842,9.61686,9.61823,32.38,9.61865,9.62023,9.61865,9.62012,28.5,True
'2018-11-14T17:33:00',9.61822,9.61884,9.61816,9.61858,35.0,9.62012,9.62072,9.62012,9.62047,34.0,False
'2018-11-14T17:34:00',9.61861,9.61861,9.61813,9.61818,47.0,9.62047,9.62047,9.61986,9.61997,47.5,True
'2018-11-14T17:35:00',9.61823,9.61839,9.61823,9.61839,16.0,9.62002,9.62018,9.61996,9.62018,16.0,True
'2018-11-14T17:36:00',9.61835,9.61848,9.61824,9.61847,15.0,9.62014,9.62018,9.62,9.62016,15.0,False
'2018-11-14T17:37:00',9.61847,9.61892,9.61835,9.61835,41.0,9.62006,9.62068,9.62003,9.6201,41.74,False
'2018-11-14T17:38:00',9.61835,9.61841,9.61751,9.61806,46.0,9.61998,9.62012,9.61929,9.61982,48.87,True
'2018-11-14T17:39:00',9.61784,9.6185,9.61784,9.61817,52.5,9.61963,9.62021,9.6196,9.61986,50.0,True
'2018-11-14T17:40:00',9.61827,9.61834,9.61816,9.61821,20.0,9.61996,9.62011,9.61987,9.62011,19.0,False
'2018-11-14T17:41:00',9.61819,9.61819,9.61739,9.61765,29.5,9.62008,9.62008,9.61886,9.61934,29.37,True
'2018-11-14T17:42:00',9.61771,9.61921,9.61769,9.6191,49.5,9.61934,9.62109,9.61934,9.62085,50.0,False
'2018-11-14T17:43:00',9.61912,9.61912,9.61858,9.61858,17.0,9.62085,9.62085,9.62038,9.62038,17.5,False
'2018-11-14T17:44:00',9.61858,9.61858,9.61774,9.61811,24.0,9.62034,9.62034,9.61945,9.61984,24.5,True
'2018-11-14T17:45:00',9.61809,9.61809,9.61808,9.61808,3.0,9.61984,9.61998,9.61984,9.61998,3.0,False
'2018-11-14T17:46:00',9.61808,9.61811,9.61808,9.61808,4.0,9.61988,9.6199,9.61987,9.61987,4.0,False
'2018-11-14T17:47:00',9.6181,9.6181,9.61772,9.61772,9.0,9.61989,9.61989,9.61966,9.61966,9.5,False
'2018-11-14T17:48:00',9.6177,9.6179,9.61768,9.61778,11.0,9.61966,9.61967,9.61937,9.61942,11.5,False
'2018-11-14T17:49:00',9.61778,9.61801,9.61748,9.61771,17.75,9.61943,9.61953,9.61922,9.61924,17.5,False
'2018-11-14T17:50:00',9.61771,9.61771,9.61748,9.61762,10.0,9.6193,9.61941,9.61919,9.61934,10.0,True
'2018-11-14T17:51:00',9.61769,9.6177,9.61769,9.61769,10.0,9.61934,9.61944,9.61934,9.61942,10.0,False
'2018-11-14T17:52:00',9.61769,9.61769,9.61748,9.61759,11.5,9.61941,9.6195,9.61937,9.61949,11.0,False
'2018-11-14T17:53:00',9.61766,9.61766,9.61706,9.61717,11.0,9.61955,9.61955,9.61891,9.61892,11.0,True
'2018-11-14T17:54:00',9.61706,9.61731,9.61706,9.61731,15.0,9.61881,9.61914,9.61881,9.61914,15.5,False
'2018-11-14T17:55:00',9.61726,9.61728,9.61685,9.61713,15.5,9.61914,9.61914,9.61849,9.61884,15.0,True
'2018-11-14T17:56:00',9.61712,9.61759,9.61712,9.61759,15.0,9.61884,9.61923,9.61884,9.61919,15.0,True
'2018-11-14T17:57:00',9.61743,9.61776,9.61743,9.61776,14.0,9.61919,9.61969,9.61919,9.61956,14.0,True
'2018-11-14T17:58:00',9.61776,9.61777,9.61776,9.61777,8.0,9.61946,9.61966,9.61936,9.61966,8.5,False
'2018-11-14T17:59:00',9.61777,9.61784,9.61749,9.6175,24.5,9.61956,9.6197,9.61925,9.61925,24.5,False
'2018-11-14T18:00:00',9.61741,9.61745,9.61718,9.61721,18.0,9.61925,9.61931,9.6191,9.6191,18.0,False
'2018-11-14T18:01:00',9.61722,9.61726,9.61715,9.61715,7.0,9.61912,9.61931,9.61904,9.61905,7.0,True
'2018-11-14T18:02:00',9.61722,9.61733,9.61718,9.6172,7.0,9.61905,9.6193,9.61905,9.61905,7.0,False
'2018-11-14T18:03:00',9.6172,9.6172,9.61715,9.61715,5.0,9.61904,9.61906,9.61904,9.61905,5.0,True
'2018-11-14T18:04:00',9.61715,9.61801,9.61706,9.61801,18.0,9.61907,9.61991,9.61893,9.61991,18.0,False
'2018-11-14T18:05:00',9.61787,9.61801,9.6178,9.61798,10.0,9.61976,9.61999,9.61974,9.61988,10.0,True
'2018-11-14T18:06:00',9.61798,9.61812,9.61798,9.61799,7.0,9.61987,9.62001,9.61987,9.61988,7.0,False
'2018-11-14T18:07:00',9.61805,9.61805,9.61771,9.61772,10.5,9.61994,9.61997,9.61979,9.61979,10.5,False
'2018-11-14T18:08:00',9.61772,9.61776,9.61759,9.61762,14.0,9.61955,9.61965,9.61951,9.61951,14.0,True
'2018-11-14T18:09:00',9.61761,9.61765,9.61761,9.61765,4.0,9.61951,9.61955,9.61951,9.61955,4.0,True
'2018-11-14T18:10:00',9.61772,9.61866,9.61772,9.61844,20.0,9.61955,9.62055,9.61955,9.62012,20.87,False
'2018-11-14T18:11:00',9.6184,9.6184,9.61762,9.61762,14.0,9.62009,9.62009,9.61959,9.61962,13.5,False
'2018-11-14T18:12:00',9.61762,9.6177,9.61752,9.61752,12.5,9.61956,9.61956,9.6192,9.6192,12.0,True
'2018-11-14T18:13:00',9.61769,9.61774,9.61759,9.61764,10.0,9.61937,9.61942,9.61927,9.61933,10.0,True
'2018-11-14T18:14:00',9.61764,9.61878,9.61764,9.61857,29.24,9.61933,9.62047,9.61933,9.62036,22.0,True
'2018-11-14T18:15:00',9.61857,9.61883,9.61857,9.61866,15.0,9.62042,9.62056,9.62029,9.62031,15.0,False
'2018-11-14T18:16:00',9.61867,9.61867,9.61843,9.61843,6.0,9.62031,9.62031,9.62012,9.62012,6.0,False
'2018-11-14T18:17:00',9.61838,9.61842,9.61835,9.6184,6.0,9.62006,9.6201,9.62003,9.62008,6.0,True
'2018-11-14T18:18:00',9.6184,9.61943,9.61828,9.61925,17.37,9.62009,9.62118,9.61998,9.62118,17.0,False
'2018-11-14T18:19:00',9.61925,9.61925,9.61851,9.61869,12.0,9.62115,9.62115,9.62017,9.62037,11.12,True
'2018-11-14T18:20:00',9.61879,9.61882,9.61871,9.61872,10.0,9.62047,9.62061,9.62047,9.62051,10.0,False
'2018-11-14T18:21:00',9.61872,9.61872,9.61759,9.61759,33.12,9.62046,9.62049,9.61928,9.61928,33.0,True
'2018-11-14T18:22:00',9.61768,9.61798,9.61756,9.61781,14.0,9.61936,9.61966,9.61925,9.61946,14.0,False
'2018-11-14T18:23:00',9.61797,9.61798,9.61775,9.61775,9.0,9.61946,9.61957,9.61944,9.61944,9.0,True
'2018-11-14T18:24:00',9.61785,9.61801,9.61785,9.61798,4.0,9.61954,9.61967,9.61954,9.61967,4.0,True
'2018-11-14T18:25:00',9.61785,9.61799,9.61785,9.61799,4.0,9.61949,9.61968,9.61949,9.61968,4.0,False
'2018-11-14T18:26:00',9.61785,9.61799,9.61785,9.61799,3.0,9.61952,9.61968,9.61952,9.61967,3.0,False
'2018-11-14T18:27:00',9.61799,9.61799,9.61785,9.61797,9.0,9.61968,9.61969,9.6195,9.61965,9.0,True
'2018-11-14T18:28:00',9.61781,9.61799,9.6178,9.61799,9.0,9.6195,9.61968,9.6195,9.61967,9.0,False
'2018-11-14T18:29:00',9.6178,9.6178,9.61759,9.61764,10.0,9.61955,9.61956,9.61928,9.61933,10.0,True
'2018-11-14T18:30:00',9.61766,9.61773,9.61766,9.61771,5.0,9.61936,9.61952,9.61936,9.6195,5.0,True
'2018-11-14T18:31:00',9.61772,9.61775,9.61772,9.61775,2.0,9.61951,9.61954,9.61951,9.61954,2.0,False
'2018-11-14T18:32:00',9.61768,9.61786,9.61768,9.61773,9.0,9.61947,9.61964,9.61942,9.61942,9.0,True
'2018-11-14T18:33:00',9.6177,9.6178,9.61765,9.6178,4.0,9.61939,9.61948,9.61933,9.61948,4.0,False
'2018-11-14T18:34:00',9.61776,9.61776,9.61765,9.61769,6.0,9.61944,9.61944,9.61933,9.61937,6.0,False
'2018-11-14T18:35:00',9.61767,9.61767,9.6176,9.6176,6.0,9.61935,9.61935,9.61918,9.61918,6.0,False
'2018-11-14T18:36:00',9.61761,9.61761,9.6175,9.61751,7.0,9.61919,9.61919,9.61909,9.61909,7.0,True
'2018-11-14T18:37:00',9.6175,9.61785,9.61748,9.61779,17.5,9.61908,9.61933,9.61906,9.61927,17.0,False
'2018-11-14T18:38:00',9.61779,9.61779,9.61761,9.61769,7.5,9.61925,9.61931,9.61919,9.61927,7.0,False
'2018-11-14T18:39:00',9.61759,9.61759,9.61676,9.61676,19.5,9.61917,9.61918,9.61823,9.61823,19.0,False
'2018-11-14T18:40:00',9.61682,9.61682,9.61574,9.61622,24.5,9.6184,9.6184,9.61732,9.61779,24.0,False
'2018-11-14T18:41:00',9.61611,9.6166,9.61507,9.61589,63.0,9.61789,9.61817,9.61664,9.61778,63.5,True
'2018-11-14T18:42:00',9.61592,9.61841,9.61588,9.61829,38.5,9.61782,9.6201,9.61747,9.61987,38.0,True
'2018-11-14T18:43:00',9.61837,9.61845,9.61822,9.61845,21.5,9.61987,9.62012,9.61975,9.62012,21.0,True
'2018-11-14T18:44:00',9.61845,9.61939,9.6183,9.61854,24.87,9.62,9.62097,9.61997,9.62009,24.0,False
'2018-11-14T18:45:00',9.61849,9.61852,9.61845,9.61849,15.0,9.62009,9.6201,9.61996,9.62003,15.0,False
'2018-11-14T18:46:00',9.61844,9.61849,9.6182,9.61824,11.0,9.62002,9.62007,9.61977,9.61981,11.5,True
'2018-11-14T18:47:00',9.61818,9.6183,9.61817,9.61828,11.0,9.61976,9.61986,9.61975,9.61986,11.0,False
'2018-11-14T18:48:00',9.61829,9.61829,9.61602,9.61617,27.0,9.61987,9.61987,9.6175,9.61765,27.12,True
'2018-11-14T18:49:00',9.6162,9.61656,9.6162,9.61629,35.0,9.61765,9.61833,9.61765,9.61787,37.5,True
'2018-11-14T18:50:00',9.61635,9.61652,9.61635,9.61652,9.0,9.61793,9.61817,9.61793,9.61817,9.0,False
'2018-11-14T18:51:00',9.61656,9.61699,9.61569,9.61597,43.0,9.61813,9.61857,9.61727,9.61755,42.0,True
'2018-11-14T18:52:00',9.61599,9.61608,9.61599,9.61608,5.0,9.61758,9.61766,9.61758,9.61766,5.0,True
'2018-11-14T18:53:00',9.61607,9.61632,9.61607,9.61627,9.0,9.61765,9.61791,9.61765,9.61785,9.0,True
'2018-11-14T18:54:00',9.61631,9.6171,9.6162,9.6171,10.0,9.61789,9.61868,9.61778,9.61868,10.0,False
'2018-11-14T18:55:00',9.61711,9.61711,9.61691,9.61691,10.0,9.61869,9.61869,9.61849,9.61849,10.0,False
'2018-11-14T18:56:00',9.61702,9.61702,9.6163,9.61671,34.0,9.61859,9.61859,9.61792,9.61792,34.0,True
'2018-11-14T18:57:00',9.61671,9.6168,9.61649,9.61678,18.0,9.6179,9.61802,9.61768,9.618,18.5,True
'2018-11-14T18:58:00',9.61678,9.61722,9.61665,9.61717,18.0,9.61776,9.61846,9.61776,9.61841,18.0,False
'2018-11-14T18:59:00',9.61717,9.61717,9.61588,9.61603,29.0,9.61826,9.61857,9.61739,9.6175,29.0,False
'2018-11-14T19:00:00',9.61546,9.61568,9.61474,9.61482,24.03,9.6175,9.61763,9.61674,9.61692,23.0,False
'2018-11-14T19:01:00',9.61476,9.61476,9.61393,9.61436,21.4,9.61683,9.61683,9.61602,9.61616,19.0,True
'2018-11-14T19:02:00',9.61436,9.61464,9.61436,9.61451,19.47,9.61616,9.61658,9.61616,9.61655,17.0,False
'2018-11-14T19:03:00',9.61445,9.61451,9.6144,9.61448,8.0,9.6165,9.6166,9.61646,9.6166,8.0,False
'2018-11-14T19:04:00',9.6145,9.6145,9.61192,9.61202,36.0,9.6166,9.6166,9.61404,9.61414,37.25,False
'2018-11-14T19:05:00',9.61203,9.61203,9.61014,9.61047,34.0,9.61405,9.61405,9.61215,9.61255,34.0,True
'2018-11-14T19:06:00',9.61047,9.61109,9.61047,9.61102,20.5,9.61256,9.61296,9.61256,9.61296,20.0,True
'2018-11-14T19:07:00',9.61101,9.6112,9.61101,9.6112,7.0,9.61296,9.61307,9.61296,9.61307,7.0,False
'2018-11-14T19:08:00',9.61119,9.6112,9.61101,9.61112,12.5,9.61307,9.61308,9.61306,9.61306,12.0,False
'2018-11-14T19:09:00',9.61118,9.61122,9.61042,9.61067,34.5,9.61306,9.61316,9.61207,9.61256,34.0,True
'2018-11-14T19:10:00',9.61067,9.6135,9.61067,9.61333,58.0,9.6126,9.61496,9.61246,9.61455,58.0,False
'2018-11-14T19:11:00',9.61282,9.61283,9.61169,9.61218,21.0,9.61482,9.61482,9.61396,9.61415,22.0,True
'2018-11-14T19:12:00',9.61221,9.61543,9.61221,9.61543,29.0,9.6143,9.61718,9.61408,9.61716,29.5,False
'2018-11-14T19:13:00',9.61543,9.61543,9.6151,9.6151,13.0,9.61719,9.61719,9.61677,9.61677,13.0,False
'2018-11-14T19:14:00',9.6151,9.6151,9.61135,9.6114,55.5,9.61666,9.61676,9.61336,9.61336,53.0,False
'2018-11-14T19:15:00',9.61124,9.61125,9.61124,9.61125,6.0,9.61336,9.61356,9.61326,9.61326,6.0,True
'2018-11-14T19:16:00',9.61113,9.61254,9.60984,9.61254,51.5,9.61316,9.61485,9.61176,9.61485,51.0,False
'2018-11-14T19:17:00',9.61254,9.61266,9.61254,9.61258,9.0,9.61472,9.61495,9.61468,9.61476,9.0,True
'2018-11-14T19:18:00',9.61258,9.6127,9.61258,9.6127,5.0,9.61483,9.61494,9.61483,9.61494,5.0,False
'2018-11-14T19:19:00',9.61274,9.61274,9.61253,9.61253,7.0,9.6148,9.61481,9.61434,9.61434,8.11,False
'2018-11-14T19:20:00',9.61247,9.61247,9.61237,9.61247,4.0,9.61419,9.61434,9.61409,9.61434,4.0,True
'2018-11-14T19:21:00',9.61247,9.61324,9.61247,9.61324,7.0,9.61436,9.61534,9.61436,9.61534,7.0,False
'2018-11-14T19:22:00',9.61325,9.61349,9.61301,9.61301,13.0,9.61533,9.61559,9.6152,9.61521,13.0,True
'2018-11-14T19:23:00',9.6131,9.61318,9.61305,9.61318,12.5,9.61532,9.61544,9.61532,9.61533,12.0,True
'2018-11-14T19:24:00',9.61317,9.6138,9.61306,9.61341,75.8,9.61533,9.61566,9.61533,9.61566,74.51,False
'2018-11-14T19:25:00',9.61341,9.61388,9.61288,9.61289,30.19,9.61566,9.61566,9.61497,9.61528,36.8,True
'2018-11-14T19:26:00',9.61289,9.61311,9.61284,9.61294,21.0,9.61528,9.61544,9.61517,9.61531,29.05,True
'2018-11-14T19:27:00',9.61294,9.61294,9.61294,9.61294,4.0,9.61531,9.61532,9.61531,9.61532,5.11,False
'2018-11-14T19:28:00',9.61294,9.61295,9.61286,9.61286,6.0,9.61532,9.61532,9.61498,9.61498,6.74,False
'2018-11-14T19:29:00',9.61279,9.61279,9.61271,9.61272,4.0,9.61498,9.61499,9.61498,9.61499,4.0,False
'2018-11-14T19:30:00',9.61272,9.61284,9.61257,9.61265,7.0,9.61494,9.61494,9.61478,9.61478,7.0,False
'2018-11-14T19:31:00',9.61269,9.61269,9.61264,9.61268,6.0,9.61478,9.61478,9.61468,9.61468,6.0,True
'2018-11-14T19:32:00',9.61264,9.61281,9.61264,9.61277,9.5,9.61468,9.61506,9.61468,9.61485,9.74,True
'2018-11-14T19:33:00',9.6127,9.61306,9.61265,9.61306,17.5,9.61485,9.61485,9.61475,9.61485,16.0,False
'2018-11-14T19:34:00',9.61297,9.61297,9.61228,9.61228,16.37,9.61485,9.61485,9.61451,9.61456,16.0,True
'2018-11-14T19:35:00',9.61236,9.61246,9.61228,9.61236,19.74,9.61456,9.61461,9.61456,9.61461,19.0,True
'2018-11-14T19:36:00',9.61235,9.61238,9.61235,9.61238,5.5,9.61461,9.61461,9.61461,9.61461,5.0,True
'2018-11-14T19:37:00',9.61238,9.61296,9.61235,9.61272,11.37,9.61462,9.61501,9.61461,9.61499,11.0,False
'2018-11-14T19:38:00',9.61265,9.61284,9.61265,9.61271,12.0,9.61499,9.615,9.61496,9.61497,12.0,False
'2018-11-14T19:39:00',9.61272,9.61272,9.61259,9.6127,7.74,9.61497,9.61497,9.61485,9.61485,7.0,True
'2018-11-14T19:40:00',9.61269,9.61272,9.61261,9.61272,6.0,9.61485,9.61495,9.61485,9.61495,6.0,True
'2018-11-14T19:41:00',9.61273,9.61299,9.61272,9.61299,4.0,9.61494,9.6152,9.61494,9.6152,4.0,True
'2018-11-14T19:42:00',9.61313,9.61368,9.61313,9.61368,11.0,9.61536,9.61582,9.61536,9.61581,12.37,True
'2018-11-14T19:43:00',9.61368,9.61434,9.61368,9.61434,12.0,9.6158,9.61633,9.61578,9.61633,12.25,False
'2018-11-14T19:44:00',9.6142,9.6143,9.61391,9.61414,38.0,9.61631,9.61631,9.61596,9.61623,37.0,True
'2018-11-14T19:45:00',9.61401,9.6145,9.61391,9.61448,33.25,9.61616,9.61637,9.61606,9.61626,32.0,False
'2018-11-14T19:46:00',9.61448,9.61452,9.61442,9.61442,8.0,9.61636,9.61636,9.61616,9.61616,8.0,True
'2018-11-14T19:47:00',9.61444,9.61655,9.61444,9.616,23.0,9.61616,9.61851,9.61616,9.61766,25.17,False
'2018-11-14T19:48:00',9.61588,9.61588,9.61443,9.61443,11.07,9.61745,9.61745,9.61636,9.61636,11.0,True
'2018-11-14T19:49:00',9.61443,9.61508,9.61423,9.61499,30.0,9.61661,9.61718,9.61657,9.61715,30.74,True
'2018-11-14T19:50:00',9.61498,9.61557,9.61498,9.61557,16.0,9.61715,9.61776,9.61703,9.61766,16.0,True
'2018-11-14T19:51:00',9.61557,9.61573,9.61545,9.61558,10.0,9.61771,9.61776,9.61764,9.61769,10.0,False
'2018-11-14T19:52:00',9.61558,9.61558,9.61557,9.61557,10.0,9.61775,9.61775,9.61764,9.61764,10.0,True
'2018-11-14T19:53:00',9.61557,9.61603,9.61557,9.61603,24.0,9.61771,9.61807,9.61764,9.61804,24.5,False
'2018-11-14T19:54:00',9.61603,9.61603,9.61566,9.61566,6.0,9.61796,9.61804,9.61743,9.61743,6.37,False
'2018-11-14T19:55:00',9.61565,9.61565,9.61565,9.61565,1.0,9.61744,9.61744,9.61744,9.61744,1.0,False
'2018-11-14T19:56:00',9.61554,9.61554,9.61462,9.61484,9.0,9.61732,9.61732,9.61688,9.61703,9.0,False
'2018-11-14T19:57:00',9.61484,9.61484,9.61441,9.61441,11.0,9.61691,9.61691,9.61623,9.61623,11.5,False
'2018-11-14T19:58:00',9.6144,9.61441,9.6144,9.6144,3.0,9.61624,9.61624,9.61623,9.61624,3.0,True
'2018-11-14T19:59:00',9.61445,9.61483,9.61445,9.61481,8.0,9.61638,9.61646,9.61625,9.61625,8.0,False
'2018-11-14T20:00:00',9.61482,9.61482,9.61459,9.61459,4.0,9.61628,9.61643,9.61628,9.61643,4.0,True
'2018-11-14T20:01:00',9.61462,9.61628,9.61449,9.61628,12.0,9.61643,9.61835,9.61637,9.61827,12.0,True
'2018-11-14T20:02:00',9.61628,9.61632,9.61628,9.61632,6.0,9.61817,9.61835,9.61816,9.61824,6.5,True
'2018-11-14T20:03:00',9.61632,9.61648,9.61632,9.61648,6.0,9.61828,9.61828,9.61822,9.61828,6.0,True
'2018-11-14T20:04:00',9.61664,9.61958,9.61664,9.61958,16.6,9.61828,9.62105,9.61828,9.62105,16.0,True
'2018-11-14T20:05:00',9.61958,9.62148,9.61956,9.62135,42.0,9.62123,9.62341,9.62123,9.62324,53.55,True
'2018-11-14T20:06:00',9.62135,9.62146,9.62132,9.62135,10.0,9.62291,9.6234,9.62291,9.62325,10.19,True
'2018-11-14T20:07:00',9.62127,9.62171,9.62108,9.62168,33.0,9.62325,9.62376,9.62291,9.62376,41.79,True
'2018-11-14T20:08:00',9.62168,9.62422,9.62168,9.62394,44.0,9.62384,9.62618,9.62375,9.62596,49.92,True
'2018-11-14T20:09:00',9.62394,9.62474,9.62353,9.62426,31.37,9.62607,9.62686,9.6257,9.62653,31.0,False
'2018-11-14T20:10:00',9.62414,9.62425,9.6239,9.6239,10.0,9.62648,9.62648,9.62585,9.62585,10.0,False
'2018-11-14T20:11:00',9.62377,9.62377,9.62029,9.62031,27.0,9.62586,9.62586,9.62222,9.6223,29.87,False
'2018-11-14T20:12:00',9.62024,9.62024,9.61632,9.61637,82.98,9.62213,9.62213,9.61833,9.61833,80.46,True
'2018-11-14T20:13:00',9.61644,9.61788,9.61642,9.61788,16.0,9.61857,9.62036,9.61851,9.62036,17.24,True
'2018-11-14T20:14:00',9.61787,9.61937,9.61787,9.6189,33.74,9.62037,9.62165,9.62036,9.62115,34.98,False
'2018-11-14T20:15:00',9.61906,9.6192,9.616,9.616,61.5,9.62118,9.62127,9.61828,9.61828,60.0,True
'2018-11-14T20:16:00',9.61626,9.61692,9.61574,9.61692,24.6,9.61827,9.6192,9.61746,9.6192,24.0,True
'2018-11-14T20:17:00',9.61691,9.61778,9.61691,9.61717,12.0,9.61908,9.61991,9.61908,9.61926,12.0,False
'2018-11-14T20:18:00',9.61712,9.61712,9.61651,9.61651,8.0,9.61919,9.61919,9.6186,9.6186,8.0,True
'2018-11-14T20:19:00',9.61663,9.61745,9.61663,9.61722,8.0,9.61868,9.61959,9.61868,9.61946,8.0,True
'2018-11-14T20:20:00',9.61712,9.61843,9.61702,9.61843,11.0,9.61934,9.62053,9.61923,9.62053,11.0,False
'2018-11-14T20:21:00',9.61843,9.61843,9.61635,9.61673,24.0,9.62046,9.62053,9.61865,9.61885,24.0,False
'2018-11-14T20:22:00',9.61656,9.61708,9.61629,9.61657,16.0,9.61877,9.61932,9.61858,9.61875,16.0,True
'2018-11-14T20:23:00',9.61669,9.61822,9.61669,9.61768,43.4,9.61885,9.62065,9.61885,9.62001,41.0,False
'2018-11-14T20:24:00',9.61758,9.61763,9.61727,9.61727,9.0,9.62005,9.62005,9.61969,9.61971,9.0,False
'2018-11-14T20:25:00',9.61727,9.61728,9.61719,9.61719,10.0,9.61961,9.61971,9.61961,9.61967,10.0,True
'2018-11-14T20:26:00',9.61719,9.61814,9.6169,9.61809,45.0,9.61973,9.62073,9.61942,9.62073,46.0,False
'2018-11-14T20:27:00',9.61809,9.6181,9.61772,9.61784,10.0,9.62071,9.62071,9.62001,9.62008,10.0,False
'2018-11-14T20:28:00',9.61755,9.61755,9.61755,9.61755,1.0,9.61997,9.61997,9.61997,9.61997,1.0,True
'2018-11-14T20:29:00',9.61757,9.61794,9.61755,9.61794,7.0,9.61997,9.62035,9.61997,9.62035,7.0,True
'2018-11-14T20:30:00',9.61794,9.61801,9.61794,9.61797,9.0,9.62032,9.62038,9.62028,9.62034,9.0,True
'2018-11-14T20:31:00',9.61796,9.61994,9.61796,9.61877,38.5,9.62035,9.62235,9.62034,9.62097,41.3,False
'2018-11-14T20:32:00',9.61877,9.61877,9.61805,9.61805,14.0,9.62103,9.62103,9.62033,9.62033,14.0,True
'2018-11-14T20:33:00',9.61805,9.6183,9.61804,9.61821,13.0,9.62027,9.62064,9.62027,9.62045,13.0,True
'2018-11-14T20:34:00',9.61821,9.61823,9.61821,9.61823,4.0,9.62055,9.62057,9.62041,9.62045,4.0,True
'2018-11-14T20:35:00',9.61823,9.61823,9.61823,9.61823,2.0,9.6205,9.6207,9.6205,9.6207,2.0,True
'2018-11-14T20:36:00',9.61822,9.61833,9.61822,9.61833,6.0,9.6207,9.62072,9.62042,9.62072,6.0,True
'2018-11-14T20:37:00',9.61833,9.61905,9.61802,9.61905,17.0,9.62059,9.6208,9.6204,9.6208,17.0,True
'2018-11-14T20:38:00',9.61905,9.61922,9.61895,9.619,23.0,9.62106,9.62111,9.62066,9.62091,23.0,True
'2018-11-14T20:39:00',9.619,9.61903,9.619,9.61903,6.0,9.62112,9.62116,9.62089,9.62116,6.0,True
'2018-11-14T20:40:00',9.61903,9.62057,9.61901,9.62057,35.0,9.62092,9.62286,9.62077,9.62257,35.0,True
'2018-11-14T20:41:00',9.6205,9.62062,9.62039,9.62062,9.37,9.62257,9.6227,9.62257,9.6227,9.0,False
'2018-11-14T20:42:00',9.62062,9.62062,9.62061,9.62062,4.0,9.62259,9.62265,9.62259,9.62265,4.0,False
'2018-11-14T20:43:00',9.62053,9.62086,9.62027,9.62053,12.09,9.62265,9.62321,9.62257,9.62259,12.0,False
'2018-11-14T20:44:00',9.62047,9.62047,9.62047,9.62047,2.0,9.62259,9.62259,9.62258,9.62258,2.0,True
'2018-11-14T20:45:00',9.62047,9.62397,9.62047,9.62395,23.04,9.62259,9.62582,9.62258,9.62582,24.75,False
'2018-11-14T20:46:00',9.6236,9.6236,9.62262,9.62262,28.55,9.62582,9.6259,9.62494,9.62494,23.0,False
'2018-11-14T20:47:00',9.62258,9.62258,9.62192,9.62195,27.22,9.62494,9.62494,9.62422,9.62422,25.0,True
'2018-11-14T20:48:00',9.62187,9.62259,9.62187,9.62259,18.62,9.62422,9.62493,9.62422,9.62475,18.0,False
'2018-11-14T20:49:00',9.62247,9.62262,9.62246,9.62258,16.5,9.62475,9.62475,9.62475,9.62475,16.0,False
'2018-11-14T20:50:00',9.62252,9.62253,9.62237,9.62244,10.0,9.62475,9.62476,9.62463,9.62463,10.0,False
'2018-11-14T20:51:00',9.62243,9.62245,9.62234,9.62234,18.0,9.62463,9.62467,9.62463,9.62467,17.0,False
'2018-11-14T20:52:00',9.62234,9.62251,9.62105,9.62105,23.0,9.62462,9.62462,9.62338,9.62338,23.0,False
'2018-11-14T20:53:00',9.62099,9.62099,9.62048,9.62061,20.62,9.62338,9.62338,9.62247,9.62267,20.0,False
'2018-11-14T20:54:00',9.62058,9.62058,9.61949,9.61967,5.0,9.62259,9.62259,9.62172,9.62182,5.0,False
'2018-11-14T20:55:00',9.61914,9.61914,9.61709,9.61713,37.59,9.62106,9.62106,9.61935,9.61965,34.0,True
'2018-11-14T20:56:00',9.61725,9.62026,9.61725,9.62026,28.37,9.61965,9.62246,9.61965,9.62245,31.08,False
'2018-11-14T20:57:00',9.62026,9.62048,9.61996,9.62006,32.0,9.62216,9.62247,9.62198,9.62209,32.37,True
'2018-11-14T20:58:00',9.61999,9.62165,9.61999,9.62114,33.48,9.62199,9.62389,9.62199,9.62334,32.5,False
'2018-11-14T20:59:00',9.62079,9.62104,9.61851,9.61863,57.62,9.62334,9.6234,9.62092,9.62092,47.5,False
'2018-11-14T21:00:00',9.61887,9.62005,9.61654,9.61654,103.55,9.62089,9.62269,9.61834,9.61838,101.0,False
'2018-11-14T21:01:00',9.61664,9.61664,9.61614,9.61644,12.0,9.61838,9.61838,9.61826,9.61829,12.0,False
'2018-11-14T21:02:00',9.61634,9.61634,9.61574,9.6159,14.0,9.61829,9.61829,9.61796,9.618,14.0,True
'2018-11-14T21:03:00',9.61567,9.61634,9.61555,9.61625,29.0,9.61784,9.61812,9.61779,9.61812,29.0,True
'2018-11-14T21:04:00',9.61632,9.61661,9.6163,9.6163,11.0,9.61819,9.61875,9.61819,9.61854,11.0,True
'2018-11-14T21:05:00',9.61653,9.61666,9.61614,9.61666,26.0,9.61876,9.61886,9.61835,9.61882,26.0,False
'2018-11-14T21:06:00',9.61654,9.61655,9.61623,9.61635,11.0,9.61874,9.61874,9.61849,9.61853,11.0,False
'2018-11-14T21:07:00',9.6163,9.6163,9.61597,9.61604,11.0,9.61843,9.61845,9.61808,9.61833,11.0,True
'2018-11-14T21:08:00',9.61606,9.61613,9.61603,9.61607,10.5,9.61833,9.61834,9.61833,9.61833,10.0,False
'2018-11-14T21:09:00',9.61603,9.61615,9.6146,9.61502,34.5,9.61833,9.61845,9.61655,9.61723,34.0,True
'2018-11-14T21:10:00',9.61509,9.61698,9.61509,9.61645,20.5,9.61732,9.61893,9.61732,9.61842,20.5,False
'2018-11-14T21:11:00',9.61597,9.61597,9.61416,9.61504,19.5,9.61743,9.61747,9.61609,9.61687,20.2,False
'2018-11-14T21:12:00',9.61514,9.61514,9.61454,9.61454,6.0,9.61689,9.61689,9.61647,9.61647,6.0,True
'2018-11-14T21:13:00',9.61454,9.61702,9.61443,9.61675,61.5,9.61644,9.61943,9.61632,9.61905,61.0,False
'2018-11-14T21:14:00',9.61675,9.61675,9.61622,9.61653,19.5,9.61904,9.61904,9.61849,9.61884,19.0,False
'2018-11-14T21:15:00',9.61679,9.61679,9.61651,9.61658,7.0,9.61893,9.61893,9.61858,9.61869,7.0,True
'2018-11-14T21:16:00',9.61676,9.61696,9.61676,9.61682,6.07,9.61883,9.61908,9.61883,9.61887,6.0,False
'2018-11-14T21:17:00',9.61682,9.61682,9.61682,9.61682,0.0,9.61887,9.61887,9.61887,9.61887,0.0,True
'2018-11-14T21:18:00',9.61684,9.61687,9.61684,9.61686,3.0,9.61912,9.61912,9.61894,9.61895,3.0,False
'2018-11-14T21:19:00',9.61687,9.61687,9.61653,9.61655,4.0,9.61894,9.61894,9.61893,9.61893,4.0,True
'2018-11-14T21:20:00',9.61661,9.61661,9.61661,9.61661,1.0,9.61903,9.61903,9.61903,9.61903,1.0,False
'2018-11-14T21:21:00',9.61651,9.61655,9.61619,9.61619,9.0,9.61892,9.61903,9.61856,9.61856,9.0,True
'2018-11-14T21:22:00',9.61626,9.61692,9.61602,9.61654,60.0,9.61853,9.61918,9.61829,9.61846,60.0,False
'2018-11-14T21:23:00',9.61664,9.61684,9.61484,9.61534,24.0,9.61855,9.61902,9.61685,9.61736,24.0,True
'2018-11-14T21:24:00',9.61539,9.61614,9.61539,9.61543,9.0,9.61742,9.61792,9.61742,9.61742,9.0,False
'2018-11-14T21:25:00',9.61544,9.61554,9.61543,9.61543,7.5,9.61742,9.61743,9.61742,9.61742,7.0,True
'2018-11-14T21:26:00',9.61544,9.61564,9.61543,9.61564,7.0,9.61742,9.61742,9.61742,9.61742,7.0,False
'2018-11-14T21:27:00',9.61564,9.61564,9.61543,9.61554,5.5,9.61743,9.61743,9.61742,9.61742,5.0,False
'2018-11-14T21:28:00',9.61544,9.61554,9.61534,9.61554,11.0,9.61742,9.61742,9.61733,9.61733,11.0,False
'2018-11-14T21:29:00',9.61544,9.61554,9.61533,9.61533,8.5,9.61733,9.61733,9.61733,9.61733,8.0,False
'2018-11-14T21:30:00',9.61534,9.61544,9.61533,9.61533,11.0,9.61733,9.61733,9.61733,9.61733,11.0,False
'2018-11-14T21:31:00',9.61533,9.61533,9.61533,9.61533,0.0,9.61733,9.61733,9.61733,9.61733,0.0,True
'2018-11-14T21:32:00',9.61534,9.61544,9.61533,9.61534,5.0,9.61733,9.61733,9.61733,9.61733,5.0,False
'2018-11-14T21:33:00',9.61544,9.61544,9.61486,9.61527,9.0,9.61733,9.61733,9.6169,9.61728,9.0,True
'2018-11-14T21:34:00',9.61534,9.61553,9.61534,9.61544,5.0,9.61728,9.61728,9.61728,9.61728,5.0,False
'2018-11-14T21:35:00',9.61533,9.61554,9.61527,9.61527,12.0,9.61728,9.61728,9.61706,9.61728,12.37,False
'2018-11-14T21:36:00',9.61534,9.61554,9.61526,9.61527,10.0,9.61728,9.61729,9.61728,9.61728,10.0,False
'2018-11-14T21:37:00',9.61537,9.61537,9.61471,9.61527,9.0,9.61733,9.61734,9.61672,9.61715,9.0,True
'2018-11-14T21:38:00',9.61533,9.61556,9.61533,9.61556,4.0,9.61725,9.61741,9.61725,9.61741,4.0,True
'2018-11-14T21:39:00',9.61563,9.61564,9.61562,9.61564,3.0,9.61751,9.61777,9.61751,9.61777,3.0,False
'2018-11-14T21:40:00',9.61563,9.61564,9.61561,9.61561,4.0,9.61778,9.61779,9.61776,9.61779,4.0,False
'2018-11-14T21:41:00',9.61561,9.61561,9.61561,9.61561,0.0,9.61779,9.61779,9.61779,9.61779,0.0,False
'2018-11-14T21:42:00',9.61556,9.61556,9.61556,9.61556,1.0,9.61738,9.61738,9.61738,9.61738,1.0,False
'2018-11-14T21:43:00',9.61546,9.61546,9.61543,9.61543,2.0,9.61734,9.61735,9.61734,9.61735,2.0,True
'2018-11-14T21:44:00',9.61552,9.61569,9.61551,9.61566,11.0,9.61735,9.61755,9.61735,9.61755,11.0,False
'2018-11-14T21:45:00',9.61561,9.61564,9.61558,9.61564,5.0,9.61744,9.61756,9.61744,9.61756,5.0,False
'2018-11-14T21:46:00',9.61561,9.61566,9.61537,9.61558,16.0,9.61756,9.61756,9.61738,9.61748,16.0,True
'2018-11-14T21:47:00',9.61559,9.61573,9.61544,9.61568,9.0,9.61748,9.61796,9.61748,9.61789,9.0,False
'2018-11-14T21:48:00',9.61564,9.61574,9.61558,9.61559,16.0,9.61795,9.61796,9.61774,9.61775,17.0,True
'2018-11-14T21:49:00',9.61562,9.61617,9.61562,9.61617,17.0,9.61785,9.61812,9.61775,9.61812,17.0,True
'2018-11-14T21:50:00',9.61625,9.6178,9.61625,9.6178,16.0,9.61818,9.61978,9.61818,9.61978,16.0,True
'2018-11-14T21:51:00',9.61801,9.61813,9.61801,9.61812,4.0,9.62009,9.6201,9.62008,9.6201,4.0,True
'2018-11-14T21:52:00',9.61813,9.61813,9.61813,9.61813,1.0,9.62009,9.62009,9.62009,9.62009,1.0,False
'2018-11-14T21:53:00',9.61812,9.61812,9.61754,9.61777,21.5,9.6201,9.62023,9.61985,9.6199,21.0,False
'2018-11-14T21:54:00',9.61765,9.61776,9.61741,9.61754,11.0,9.6199,9.62002,9.61968,9.61977,11.0,False
'2018-11-14T21:55:00',9.61718,9.61769,9.6147,9.6147,61.28,9.61939,9.61978,9.61697,9.61697,60.0,False
'2018-11-14T21:56:00',9.61459,9.61477,9.61459,9.61476,5.0,9.61697,9.61697,9.61676,9.61677,5.0,True
'2018-11-14T21:57:00',9.61488,9.61524,9.61488,9.61514,7.0,9.61683,9.61738,9.61683,9.61721,7.0,False
'2018-11-14T21:58:00',9.61513,9.61513,9.61438,9.61445,13.0,9.61721,9.61721,9.61649,9.61649,13.0,True
'2018-11-14T21:59:00',9.61444,9.61475,9.61432,9.61455,11.45,9.61641,9.61677,9.61641,9.61676,12.75,True
'2018-11-14T22:00:00',9.61472,9.61487,9.6147,9.61482,9.0,9.61676,9.61692,9.61666,9.61679,9.0,True
'2018-11-14T22:01:00',9.61482,9.61488,9.61467,9.61479,9.75,9.61674,9.61704,9.61674,9.61691,9.75,False
'2018-11-14T22:02:00',9.61479,9.61496,9.61472,9.61472,6.75,9.61679,9.61679,9.61672,9.61672,6.75,False
'2018-11-14T22:03:00',9.61472,9.61472,9.6147,9.6147,1.5,9.61663,9.61663,9.61663,9.61663,1.5,True
'2018-11-14T22:04:00',9.61437,9.61471,9.61437,9.61471,1.5,9.61663,9.61663,9.61663,9.61663,1.5,True
'2018-11-14T22:05:00',9.61471,9.61471,9.61469,9.61469,3.75,9.61679,9.61679,9.6167,9.61671,3.75,True
'2018-11-14T22:06:00',9.61469,9.61525,9.61469,9.61506,20.5,9.61679,9.61733,9.61678,9.61716,20.0,False
'2018-11-14T22:07:00',9.61501,9.61559,9.61482,9.61482,26.0,9.61716,9.61782,9.61693,9.61696,27.57,False
'2018-11-14T22:08:00',9.61485,9.61485,9.61478,9.61478,5.0,9.61686,9.61686,9.61682,9.61683,5.0,True
'2018-11-14T22:09:00',9.61478,9.61481,9.61478,9.61481,5.0,9.6168,9.6168,9.61679,9.61679,5.0,False
'2018-11-14T22:10:00',9.61467,9.61489,9.61445,9.61459,20.0,9.61679,9.61693,9.61652,9.61662,19.5,True
'2018-11-14T22:11:00',9.61456,9.6146,9.61456,9.6146,3.0,9.61662,9.61663,9.61662,9.61663,3.0,True
'2018-11-14T22:12:00',9.6146,9.61472,9.61453,9.61472,4.0,9.61662,9.61674,9.61662,9.61674,4.0,False
'2018-11-14T22:13:00',9.61471,9.61471,9.61464,9.61464,4.0,9.61674,9.61675,9.61674,9.61674,4.0,False
'2018-11-14T22:14:00',9.61464,9.61464,9.61458,9.61464,3.0,9.6167,9.6167,9.6167,9.6167,3.0,True
'2018-11-14T22:15:00',9.61465,9.61466,9.61464,9.61464,8.5,9.6167,9.61689,9.6167,9.61688,8.0,True
'2018-11-14T22:16:00',9.61465,9.61465,9.61465,9.61465,1.0,9.61688,9.61688,9.61688,9.61688,1.0,True
'2018-11-14T22:17:00',9.6147,9.61486,9.61464,9.61486,9.0,9.61688,9.61689,9.61676,9.61676,8.5,False
'2018-11-14T22:18:00',9.61492,9.61492,9.61472,9.61481,6.0,9.61676,9.61686,9.61676,9.61686,6.0,True
'2018-11-14T22:19:00',9.61482,9.61482,9.61482,9.61482,1.0,9.61686,9.61686,9.61686,9.61686,1.0,True
'2018-11-14T22:20:00',9.61518,9.61586,9.61507,9.61554,19.5,9.61729,9.61814,9.61729,9.61756,19.0,False
'2018-11-14T22:21:00',9.61553,9.61553,9.61521,9.61523,15.5,9.61756,9.61758,9.61749,9.61749,15.0,True
'2018-11-14T22:22:00',9.61521,9.61621,9.61521,9.61548,25.5,9.61749,9.61838,9.61749,9.61776,25.0,False
'2018-11-14T22:23:00',9.61549,9.61567,9.61533,9.61536,11.0,9.61777,9.61777,9.61761,9.61765,11.0,False
'2018-11-14T22:24:00',9.61532,9.61545,9.61524,9.61534,10.0,9.6176,9.6176,9.61752,9.61755,10.0,False
'2018-11-14T22:25:00',9.61534,9.61534,9.61533,9.61533,3.0,9.61753,9.61753,9.61748,9.61748,3.0,True
'2018-11-14T22:26:00',9.61538,9.61538,9.6152,9.61538,6.0,9.61748,9.61754,9.61748,9.61754,6.0,False
'2018-11-14T22:27:00',9.61525,9.61538,9.61525,9.61538,12.0,9.61754,9.61754,9.61747,9.61747,12.0,False
'2018-11-14T22:28:00',9.61519,9.61519,9.61477,9.61477,31.0,9.61747,9.61747,9.61702,9.61705,31.0,True
'2018-11-14T22:29:00',9.61479,9.61586,9.61479,9.61562,24.0,9.61707,9.61795,9.61707,9.6179,24.5,True
'2018-11-14T22:30:00',9.61555,9.6167,9.61551,9.61644,48.0,9.61783,9.61877,9.61776,9.61847,48.0,False
'2018-11-14T22:31:00',9.6164,9.6164,9.61578,9.61599,35.0,9.61839,9.61841,9.61789,9.61799,35.0,False
'2018-11-14T22:32:00',9.61591,9.61591,9.61575,9.61575,10.0,9.61799,9.61799,9.61781,9.61784,10.0,True
'2018-11-14T22:33:00',9.61575,9.61596,9.61575,9.61587,8.0,9.61827,9.61827,9.61788,9.61788,8.0,False
'2018-11-14T22:34:00',9.61604,9.61621,9.61582,9.61587,28.0,9.61801,9.61826,9.61787,9.61787,28.0,True
'2018-11-14T22:35:00',9.61584,9.61775,9.61582,9.61606,86.87,9.61787,9.61953,9.61783,9.61823,87.5,True
'2018-11-14T22:36:00',9.61613,9.61809,9.61592,9.61809,82.04,9.61819,9.62126,9.61819,9.62126,69.0,True
'2018-11-14T22:37:00',9.61816,9.62307,9.61816,9.62126,105.45,9.62132,9.62609,9.62132,9.62469,131.01,True
'2018-11-14T22:38:00',9.62059,9.62199,9.61856,9.62199,146.53,9.62403,9.62467,9.62199,9.62456,116.6,False
'2018-11-14T22:39:00',9.62123,9.62183,9.61924,9.62112,41.0,9.62464,9.62524,9.62272,9.62364,53.18,False
'2018-11-14T22:40:00',9.62104,9.62104,9.62039,9.62057,18.5,9.62354,9.62354,9.62282,9.62329,18.5,False
'2018-11-14T22:41:00',9.62057,9.62057,9.62057,9.62057,3.5,9.62334,9.62334,9.62329,9.62329,3.0,True
'2018-11-14T22:42:00',9.62057,9.62063,9.62057,9.62063,6.74,9.62329,9.6233,9.62329,9.6233,6.0,True
'2018-11-14T22:43:00',9.62063,9.6211,9.62058,9.62095,16.37,9.62335,9.62339,9.62324,9.62339,16.0,False
'2018-11-14T22:44:00',9.62107,9.62107,9.62072,9.62089,16.0,9.62339,9.62339,9.62329,9.62329,20.0,False
'2018-11-14T22:45:00',9.62078,9.62108,9.62074,9.62076,18.0,9.62325,9.62335,9.6229,9.62326,18.0,True
'2018-11-14T22:46:00',9.62073,9.62131,9.62072,9.62131,20.5,9.62324,9.62356,9.62316,9.62336,20.0,True
'2018-11-14T22:47:00',9.62134,9.62152,9.62133,9.62152,13.0,9.62336,9.62346,9.62336,9.62346,13.0,True
'2018-11-14T22:48:00',9.62149,9.62244,9.62132,9.62204,126.15,9.62346,9.62506,9.62336,9.6246,118.5,True
'2018-11-14T22:49:00',9.62204,9.62228,9.62189,9.62211,94.5,9.62482,9.62497,9.62449,9.62476,94.5,False
'2018-11-14T22:50:00',9.62206,9.62234,9.62205,9.62206,46.5,9.62484,9.62512,9.62455,9.62476,45.0,True
'2018-11-14T22:51:00',9.62206,9.62255,9.62206,9.62219,39.5,9.62478,9.62526,9.62458,9.62465,39.0,False
'2018-11-14T22:52:00',9.6223,9.62256,9.62211,9.62211,41.0,9.62476,9.62514,9.62457,9.62457,41.0,False
'2018-11-14T22:53:00',9.62231,9.62249,9.62103,9.62137,39.0,9.62477,9.62502,9.62326,9.62345,39.88,False
'2018-11-14T22:54:00',9.62137,9.62138,9.62131,9.62131,26.0,9.62344,9.62344,9.62297,9.62322,26.5,True
'2018-11-14T22:55:00',9.62131,9.62215,9.62131,9.62208,69.0,9.62321,9.6247,9.62313,9.6247,69.25,True
'2018-11-14T22:56:00',9.62208,9.62243,9.62201,9.62243,25.0,9.62469,9.62484,9.62447,9.62476,25.0,False
'2018-11-14T22:57:00',9.6222,9.62242,9.62149,9.62176,73.0,9.62476,9.62486,9.62366,9.62421,76.62,True
'2018-11-14T22:58:00',9.6218,9.62213,9.6218,9.62188,72.0,9.62428,9.62468,9.62336,9.62448,72.44,True
'2018-11-14T22:59:00',9.6218,9.62225,9.62143,9.62224,111.75,9.62448,9.62543,9.62336,9.62452,101.99,False
'2018-11-14T23:00:00',9.62015,9.62092,9.62014,9.62054,5.24,9.62536,9.62736,9.62536,9.62736,6.0,False
'2018-11-14T23:01:00',9.62054,9.62054,9.62054,9.62054,0.0,9.62736,9.62736,9.62736,9.62736,0.0,False
'2018-11-14T23:02:00',9.62054,9.62054,9.62054,9.62054,0.0,9.62736,9.62736,9.62736,9.62736,0.0,False
'2018-11-14T23:03:00',9.62054,9.62054,9.62054,9.62054,0.0,9.62736,9.62736,9.62736,9.62736,0.0,False
'2018-11-14T23:04:00',9.62053,9.62053,9.62053,9.62053,0.75,9.62737,9.62737,9.62737,9.62737,0.75,True
'2018-11-14T23:05:00',9.62054,9.6215,9.62054,9.62149,1.49,9.62736,9.62736,9.62695,9.62696,1.49,False
'2018-11-14T23:06:00',9.62054,9.62054,9.62054,9.62054,1.0,9.62736,9.62736,9.62736,9.62736,1.0,False
'2018-11-14T23:07:00',9.62054,9.62054,9.62054,9.62054,0.0,9.62736,9.62736,9.62736,9.62736,0.0,False
'2018-11-14T23:08:00',9.62054,9.62054,9.62054,9.62054,1.75,9.62736,9.62736,9.62736,9.62736,1.75,False
'2018-11-14T23:09:00',9.62053,9.62054,9.62053,9.62054,2.0,9.62737,9.62737,9.62736,9.62736,2.0,False
'2018-11-14T23:10:00',9.62054,9.62054,9.62054,9.62054,0.0,9.62736,9.62736,9.62736,9.62736,0.0,True
'2018-11-14T23:11:00',9.62052,9.62068,9.62052,9.62068,4.5,9.62748,9.62844,9.62748,9.62796,3.87,True
'2018-11-14T23:12:00',9.62164,9.62164,9.62164,9.62164,1.75,9.62884,9.62884,9.62884,9.62884,1.75,False
'2018-11-14T23:13:00',9.62115,9.62115,9.62115,9.62115,2.0,9.62886,9.62887,9.62886,9.62887,2.0,False
'2018-11-14T23:14:00',9.62115,9.62115,9.62115,9.62115,1.0,9.62886,9.62886,9.62886,9.62886,1.0,True
'2018-11-14T23:15:00',9.62364,9.62374,9.62364,9.62364,6.0,9.62886,9.62886,9.62886,9.62886,7.48,False
'2018-11-14T23:16:00',9.62114,9.62114,9.62114,9.62114,1.75,9.62886,9.62886,9.62886,9.62886,1.37,True
'2018-11-14T23:17:00',9.62354,9.62364,9.62354,9.62364,3.0,9.62886,9.62886,9.62886,9.62886,3.74,False
'2018-11-14T23:18:00',9.62115,9.62294,9.62115,9.62294,6.32,9.62886,9.62946,9.62786,9.62786,6.31,False
'2018-11-14T23:19:00',9.62294,9.62294,9.62107,9.62107,2.94,9.62786,9.62806,9.62786,9.62806,2.74,True
'2018-11-14T23:20:00',9.62102,9.62102,9.62102,9.62102,2.38,9.62826,9.62827,9.62826,9.62827,2.0,True
'2018-11-14T23:21:00',9.62102,9.62274,9.62102,9.62274,2.94,9.62827,9.62827,9.62766,9.62766,2.74,False
'2018-11-14T23:22:00',9.62102,9.62142,9.62019,9.62142,7.31,9.62846,9.62846,9.62776,9.62776,7.43,True
'2018-11-14T23:23:00',9.62263,9.62284,9.62263,9.62284,4.0,9.62757,9.62776,9.62757,9.62776,7.05,False
'2018-11-14T23:24:00',9.62257,9.62257,9.62256,9.62256,2.0,9.62786,9.62786,9.62786,9.62786,2.74,True
'2018-11-14T23:25:00',9.62256,9.62256,9.62196,9.62256,4.0,9.62786,9.62817,9.62786,9.62808,4.11,False
'2018-11-14T23:26:00',9.62256,9.62256,9.62249,9.62249,4.0,9.62808,9.62808,9.62805,9.62805,5.11,False
'2018-11-14T23:27:00',9.62249,9.62249,9.62189,9.62249,4.25,9.62805,9.62846,9.62805,9.62805,4.56,True
'2018-11-14T23:28:00',9.62249,9.62304,9.62189,9.62284,12.0,9.62766,9.62766,9.62756,9.62757,16.78,True
'2018-11-14T23:29:00',9.62294,9.62304,9.62294,9.62304,7.0,9.62756,9.62766,9.62756,9.62766,10.35,False
'2018-11-14T23:30:00',9.62294,9.62304,9.62294,9.62294,10.0,9.62766,9.62786,9.62756,9.62766,11.68,False
'2018-11-14T23:31:00',9.62278,9.62304,9.62278,9.62294,8.0,9.62766,9.62786,9.62759,9.62759,8.37,False
'2018-11-14T23:32:00',9.62294,9.62294,9.62284,9.62284,3.0,9.6276,9.62761,9.6276,9.62761,3.0,False
'2018-11-14T23:33:00',9.62276,9.62276,9.62274,9.62275,3.0,9.62761,9.62761,9.6276,9.62761,3.0,True
'2018-11-14T23:34:00',9.62215,9.62294,9.62215,9.62294,5.0,9.62821,9.62821,9.62771,9.62773,5.0,False
'2018-11-14T23:35:00',9.62288,9.62288,9.62189,9.62288,4.75,9.62773,9.62846,9.62773,9.62773,4.74,False
'2018-11-14T23:36:00',9.62284,9.62294,9.62276,9.62284,7.0,9.62769,9.62772,9.62762,9.62766,7.0,False
'2018-11-14T23:37:00',9.62284,9.62284,9.62278,9.62278,2.0,9.62764,9.62764,9.62764,9.62764,2.0,False
'2018-11-14T23:38:00',9.62013,9.62278,9.62013,9.62278,3.0,9.62846,9.62846,9.62764,9.62764,3.0,True
'2018-11-14T23:39:00',9.62218,9.62304,9.62218,9.62304,7.0,9.62824,9.62824,9.62764,9.62783,7.37,True
'2018-11-14T23:40:00',9.62297,9.62344,9.62295,9.62344,6.0,9.62783,9.62796,9.62783,9.62796,6.0,False
'2018-11-14T23:41:00',9.62344,9.62354,9.62343,9.62343,4.0,9.62797,9.62797,9.62796,9.62796,4.0,False
'2018-11-14T23:42:00',9.62334,9.62334,9.62333,9.62333,2.0,9.62796,9.62796,9.62796,9.62796,2.0,False
'2018-11-14T23:43:00',9.62272,9.62333,9.62272,9.62333,2.0,9.62796,9.62796,9.62796,9.62796,2.0,True
'2018-11-14T23:44:00',9.62335,9.62337,9.62335,9.62337,2.0,9.62796,9.62796,9.62796,9.62796,2.0,False
'2018-11-14T23:45:00',9.62338,9.62338,9.62337,9.62337,2.0,9.62796,9.62796,9.62796,9.62796,2.0,True
'2018-11-14T23:46:00',9.6234,9.62354,9.6234,9.62354,3.0,9.62796,9.62796,9.62796,9.62796,3.0,False
'2018-11-14T23:47:00',9.62364,9.62364,9.62354,9.62354,2.0,9.62796,9.62796,9.62796,9.62796,2.0,False
'2018-11-14T23:48:00',9.62345,9.62345,9.62345,9.62345,1.0,9.62796,9.62796,9.62796,9.62796,1.0,True
'2018-11-14T23:49:00',9.62285,9.62345,9.62285,9.62345,3.0,9.62796,9.62797,9.62796,9.62797,3.0,True
'2018-11-14T23:50:00',9.62346,9.62348,9.62346,9.62348,4.0,9.62797,9.62797,9.62796,9.62796,4.0,False
'2018-11-14T23:51:00',9.62347,9.62347,9.62347,9.62347,1.0,9.62796,9.62796,9.62796,9.62796,1.0,False
'2018-11-14T23:52:00',9.62336,9.62347,9.62336,9.62347,2.0,9.62796,9.62796,9.62796,9.62796,2.0,False
'2018-11-14T23:53:00',9.62331,9.62347,9.6233,9.6233,8.5,9.62796,9.62796,9.62626,9.62626,8.0,False
'2018-11-14T23:54:00',9.6233,9.62331,9.62327,9.62327,9.0,9.62623,9.62631,9.62598,9.62631,9.0,True
'2018-11-14T23:55:00',9.62344,9.62344,9.62344,9.62344,7.0,9.62631,9.62636,9.62631,9.62633,7.44,True
'2018-11-14T23:56:00',9.62357,9.62357,9.62344,9.62347,5.0,9.62704,9.62797,9.62704,9.62797,5.0,False
'2018-11-14T23:57:00',9.62345,9.62345,9.62344,9.62344,3.0,9.62797,9.62797,9.62796,9.62796,3.5,False
'2018-11-14T23:58:00',9.62281,9.62363,9.62281,9.62363,7.0,9.62796,9.62796,9.62632,9.62665,7.0,True
'2018-11-14T23:59:00',9.62363,9.62464,9.62334,9.62404,32.0,9.62776,9.62797,9.62606,9.62767,33.06,False
'2018-11-15T00:00:00',9.62394,9.62403,9.62334,9.62403,16.0,9.62767,9.62767,9.62703,9.62766,16.0,False
'2018-11-15T00:01:00',9.62394,9.62394,9.62364,9.62364,7.0,9.62766,9.62776,9.62766,9.62776,7.0,False
'2018-11-15T00:02:00',9.62351,9.62354,9.62344,9.62344,6.37,9.62776,9.62777,9.62764,9.62764,6.0,False
'2018-11-15T00:03:00',9.62334,9.62334,9.62313,9.62313,6.37,9.62764,9.62816,9.62764,9.62776,6.0,False
'2018-11-15T00:04:00',9.62313,9.62324,9.62254,9.62254,9.11,9.62739,9.62739,9.62714,9.62714,8.0,False
'2018-11-15T00:05:00',9.62254,9.62254,9.62234,9.62234,6.98,9.6273,9.6273,9.62707,9.62707,5.0,True
'2018-11-15T00:06:00',9.62234,9.62254,9.62234,9.62254,7.0,9.62707,9.62715,9.62703,9.62712,7.0,False
'2018-11-15T00:07:00',9.62254,9.62254,9.62229,9.62229,2.0,9.62714,9.62714,9.62714,9.62714,2.0,False
'2018-11-15T00:08:00',9.62196,9.62229,9.62196,9.62229,2.37,9.62727,9.62727,9.62714,9.62714,2.25,True
'2018-11-15T00:09:00',9.62239,9.62274,9.62239,9.62274,7.0,9.62725,9.62746,9.62725,9.62745,7.5,False
'2018-11-15T00:10:00',9.62274,9.62284,9.62258,9.62284,16.49,9.62744,9.62744,9.62697,9.62697,12.0,True
'2018-11-15T00:11:00',9.62284,9.62314,9.62284,9.62314,22.31,9.62697,9.6274,9.62687,9.6274,15.0,False
'2018-11-15T00:12:00',9.62314,9.62314,9.62301,9.62301,9.6,9.6274,9.62746,9.6274,9.62746,10.0,False
'2018-11-15T00:13:00',9.62301,9.62301,9.62301,9.62301,1.0,9.62746,9.62746,9.62746,9.62746,1.5,False
'2018-11-15T00:14:00',9.62301,9.62304,9.62298,9.62304,8.22,9.62746,9.62746,9.62735,9.62735,7.0,False
'2018-11-15T00:15:00',9.62304,9.62304,9.62257,9.62264,14.58,9.62716,9.62716,9.62651,9.62651,12.0,True
'2018-11-15T00:16:00',9.62264,9.62264,9.62264,9.62264,5.48,9.62651,9.62657,9.62651,9.62657,4.0,True
'2018-11-15T00:17:00',9.62221,9.62304,9.62218,9.62304,10.87,9.62643,9.62643,9.62633,9.62641,7.0,False
'2018-11-15T00:18:00',9.62304,9.62304,9.62254,9.62254,7.0,9.62652,9.62658,9.62652,9.62658,4.0,False
'2018-11-15T00:19:00',9.62254,9.62254,9.62254,9.62254,16.44,9.62658,9.62671,9.62656,9.62656,12.0,False
'2018-11-15T00:20:00',9.62254,9.62254,9.62254,9.62254,6.85,9.62655,9.62656,9.62655,9.62655,5.0,False
'2018-11-15T00:21:00',9.62254,9.62255,9.62254,9.62255,8.49,9.62656,9.62656,9.62653,9.62653,6.0,False
'2018-11-15T00:22:00',9.62254,9.62254,9.62254,9.62254,7.23,9.62653,9.62653,9.62653,9.62653,5.0,False
'2018-11-15T00:23:00',9.62254,9.62254,9.62253,9.62253,4.24,9.62653,9.62653,9.62653,9.62653,3.0,True
'2018-11-15T00:24:00',9.62254,9.62254,9.62254,9.62254,11.46,9.62653,9.62659,9.62653,9.62656,8.0,False
'2018-11-15T00:25:00',9.62254,9.62254,9.62254,9.62254,2.74,9.62656,9.62656,9.62656,9.62656,2.0,False
'2018-11-15T00:26:00',9.62254,9.62254,9.62254,9.62254,4.87,9.62656,9.62656,9.62656,9.62656,3.0,False
'2018-11-15T00:27:00',9.62254,9.62254,9.62254,9.62254,2.74,9.62656,9.62656,9.62656,9.62656,2.0,True
'2018-11-15T00:28:00',9.62254,9.62254,9.62254,9.62254,4.49,9.62656,9.62665,9.62656,9.62665,3.0,True
'2018-11-15T00:29:00',9.62255,9.62256,9.62255,9.62256,8.99,9.62666,9.62666,9.62665,9.62665,5.0,False
'2018-11-15T00:30:00',9.62256,9.62256,9.62256,9.62256,1.87,9.62665,9.62665,9.62665,9.62665,1.0,False
'2018-11-15T00:31:00',9.62256,9.62256,9.62256,9.62256,5.12,9.62665,9.62665,9.62665,9.62665,3.0,False
'2018-11-15T00:32:00',9.62256,9.62256,9.62256,9.62256,3.37,9.62665,9.62665,9.62665,9.62665,2.0,False
'2018-11-15T00:33:00',9.62253,9.62254,9.62253,9.62254,16.74,9.6266,9.62661,9.62658,9.62658,10.0,False
'2018-11-15T00:34:00',9.62254,9.62254,9.62254,9.62254,2.74,9.62623,9.62623,9.62623,9.62623,2.0,True
'2018-11-15T00:35:00',9.62254,9.62254,9.62254,9.62254,4.11,9.62665,9.62665,9.62665,9.62665,3.0,False
'2018-11-15T00:36:00',9.62254,9.62254,9.62254,9.62254,2.74,9.62665,9.62665,9.62665,9.62665,2.0,False
'2018-11-15T00:37:00',9.62254,9.62254,9.62253,9.62254,8.22,9.62665,9.62665,9.62665,9.62665,6.0,True
'2018-11-15T00:38:00',9.62254,9.62254,9.62254,9.62254,5.48,9.62665,9.62666,9.62665,9.62666,4.0,False
'2018-11-15T00:39:00',9.62254,9.62254,9.62254,9.62254,1.37,9.62665,9.62665,9.62665,9.62665,1.0,True
'2018-11-15T00:40:00',9.62253,9.62271,9.62253,9.62271,2.37,9.62665,9.62665,9.62653,9.62653,2.0,False
'2018-11-15T00:41:00',9.62254,9.62254,9.62254,9.62254,1.37,9.62657,9.62657,9.62657,9.62657,1.0,False
'2018-11-15T00:42:00',9.62254,9.62254,9.62254,9.62254,6.85,9.62657,9.62657,9.62657,9.62657,5.0,False
'2018-11-15T00:43:00',9.62253,9.62254,9.62253,9.62254,5.11,9.62658,9.62658,9.62657,9.62657,4.0,False
'2018-11-15T00:44:00',9.62254,9.62254,9.62254,9.62254,2.74,9.62658,9.62658,9.62657,9.62657,2.0,False
'2018-11-15T00:45:00',9.62254,9.62254,9.62254,9.62254,1.37,9.62657,9.62657,9.62657,9.62657,1.0,False
'2018-11-15T00:46:00',9.62254,9.62254,9.62254,9.62254,1.37,9.62657,9.62657,9.62657,9.62657,1.0,False
'2018-11-15T00:47:00',9.62254,9.62254,9.62254,9.62254,1.0,9.62657,9.62657,9.62657,9.62657,1.0,False
'2018-11-15T00:48:00',9.62254,9.62254,9.62254,9.62254,1.37,9.62657,9.62657,9.62657,9.62657,1.0,False
'2018-11-15T00:49:00',9.62254,9.62254,9.62254,9.62254,2.37,9.62657,9.62657,9.62657,9.62657,2.0,False
'2018-11-15T00:50:00',9.62254,9.62254,9.62254,9.62254,6.48,9.62657,9.62657,9.62657,9.62657,5.0,False
'2018-11-15T00:51:00',9.62254,9.62254,9.62254,9.62254,0.0,9.62657,9.62657,9.62657,9.62657,0.0,False
'2018-11-15T00:52:00',9.62254,9.62254,9.62254,9.62254,1.37,9.62657,9.62657,9.62657,9.62657,1.0,False
'2018-11-15T00:53:00',9.62254,9.62254,9.62253,9.62253,2.0,9.62657,9.62657,9.62657,9.62657,2.0,True
'2018-11-15T00:54:00',9.62254,9.62254,9.62254,9.62254,1.0,9.62657,9.62657,9.62657,9.62657,1.0,False
'2018-11-15T00:55:00',9.62254,9.62254,9.62254,9.62254,2.74,9.62657,9.62657,9.62657,9.62657,2.0,False
'2018-11-15T00:56:00',9.62254,9.62254,9.62254,9.62254,0.0,9.62657,9.62657,9.62657,9.62657,0.0,False
'2018-11-15T00:57:00',9.62254,9.62254,9.62254,9.62254,2.74,9.62658,9.62658,9.62657,9.62657,2.0,False
'2018-11-15T00:58:00',9.62253,9.62294,9.62253,9.62294,15.87,9.62656,9.62656,9.62469,9.62469,11.25,False
'2018-11-15T00:59:00',9.62294,9.62294,9.62244,9.62244,10.0,9.62465,9.62465,9.62441,9.62441,6.0,False
'2018-11-15T01:00:00',9.62244,9.62244,9.62244,9.62244,9.37,9.62441,9.62441,9.62397,9.62397,6.0,False
'2018-11-15T01:01:00',9.62244,9.62244,9.62044,9.62152,24.7,9.62388,9.62427,9.6227,9.62312,16.0,False
'2018-11-15T01:02:00',9.62103,9.62153,9.62103,9.62144,15.48,9.62312,9.62367,9.62309,9.62315,14.0,True
'2018-11-15T01:03:00',9.62152,9.62152,9.62152,9.62152,17.22,9.62321,9.62415,9.62321,9.62407,15.0,False
'2018-11-15T01:04:00',9.62144,9.62144,9.62143,9.62143,2.0,9.62407,9.62407,9.62407,9.62407,2.0,False
'2018-11-15T01:05:00',9.62144,9.62144,9.62144,9.62144,13.5,9.62407,9.62407,9.6232,9.62363,11.0,True
'2018-11-15T01:06:00',9.62144,9.62144,9.62144,9.62144,10.96,9.62363,9.62387,9.62363,9.62382,8.0,True
'2018-11-15T01:07:00',9.62144,9.62194,9.62144,9.62176,17.21,9.62398,9.62435,9.62398,9.62431,12.0,False
'2018-11-15T01:08:00',9.62154,9.62177,9.62154,9.62177,7.6,9.62431,9.62431,9.62421,9.62421,6.0,False
'2018-11-15T01:09:00',9.62144,9.62162,9.62114,9.62162,13.35,9.62424,9.62424,9.62424,9.62424,11.0,True
'2018-11-15T01:10:00',9.62162,9.62162,9.62162,9.62162,4.11,9.62424,9.62425,9.62424,9.62425,3.0,True
'2018-11-15T01:11:00',9.62144,9.62187,9.62144,9.62187,2.5,9.62424,9.62424,9.62424,9.62424,2.0,False
'2018-11-15T01:12:00',9.62144,9.62162,9.62143,9.62143,5.61,9.62424,9.62424,9.62424,9.62424,4.0,False
'2018-11-15T01:13:00',9.62143,9.62143,9.62143,9.62143,4.74,9.62425,9.62425,9.62413,9.62414,4.0,True
'2018-11-15T01:14:00',9.62144,9.62144,9.62144,9.62144,2.0,9.62414,9.62414,9.62413,9.62413,2.0,False
'2018-11-15T01:15:00',9.62144,9.62144,9.62144,9.62144,1.0,9.62403,9.62403,9.62403,9.62403,1.0,False
'2018-11-15T01:16:00',9.62144,9.62144,9.62144,9.62144,0.0,9.62403,9.62403,9.62403,9.62403,0.0,False
'2018-11-15T01:17:00',9.62144,9.62144,9.62114,9.62114,3.37,9.62404,9.62404,9.62403,9.62403,3.0,False
'2018-11-15T01:18:00',9.62114,9.62144,9.62113,9.62114,9.59,9.62403,9.62403,9.62374,9.6239,7.0,True
'2018-11-15T01:19:00',9.62114,9.62144,9.62114,9.62114,24.73,9.6239,9.62402,9.62362,9.62402,15.0,False
'2018-11-15T01:20:00',9.62117,9.62117,9.62113,9.62113,2.74,9.62402,9.62403,9.62402,9.62403,2.0,True
'2018-11-15T01:21:00',9.62114,9.62114,9.62114,9.62114,2.0,9.62403,9.62403,9.62402,9.62402,2.0,False
'2018-11-15T01:22:00',9.62099,9.62099,9.62098,9.62099,5.48,9.62402,9.62403,9.62402,9.62402,4.0,True
'2018-11-15T01:23:00',9.62099,9.62114,9.62099,9.62114,2.0,9.62402,9.62402,9.62402,9.62402,2.0,True
'2018-11-15T01:24:00',9.62139,9.62139,9.62139,9.62139,2.0,9.62402,9.62403,9.62402,9.62403,2.0,True
'2018-11-15T01:25:00',9.62139,9.62139,9.62139,9.62139,4.61,9.62418,9.62418,9.62412,9.62412,3.0,True
'2018-11-15T01:26:00',9.62115,9.62144,9.62115,9.62144,4.0,9.62412,9.62413,9.62412,9.62412,4.0,False
'2018-11-15T01:27:00',9.62144,9.62144,9.62114,9.62114,4.74,9.62413,9.62413,9.6241,9.6241,4.0,False
'2018-11-15T01:28:00',9.62114,9.62114,9.62114,9.62114,2.74,9.6241,9.6241,9.624,9.624,2.0,False
'2018-11-15T01:29:00',9.62114,9.62117,9.62114,9.62117,3.0,9.624,9.624,9.6239,9.6239,3.0,False
'2018-11-15T01:30:00',9.62117,9.62117,9.62094,9.62094,5.11,9.62388,9.62388,9.62376,9.62376,4.0,True
'2018-11-15T01:31:00',9.62094,9.62094,9.62094,9.62094,6.48,9.62376,9.62391,9.62376,9.62384,5.0,False
'2018-11-15T01:32:00',9.62094,9.62094,9.62093,9.62093,3.0,9.62384,9.62385,9.62384,9.62385,3.0,False
'2018-11-15T01:33:00',9.62084,9.62134,9.62044,9.62051,12.6,9.62385,9.62401,9.62328,9.62328,9.0,False
'2018-11-15T01:34:00',9.62064,9.62064,9.62044,9.62044,8.85,9.62328,9.62328,9.62314,9.62323,7.0,True
'2018-11-15T01:35:00',9.62044,9.6206,9.62044,9.6206,2.0,9.62323,9.62323,9.62322,9.62322,2.0,False
'2018-11-15T01:36:00',9.6206,9.6206,9.6206,9.6206,0.0,9.62322,9.62322,9.62322,9.62322,0.0,False
'2018-11-15T01:37:00',9.62059,9.62059,9.62059,9.62059,1.0,9.62323,9.62323,9.62323,9.62323,1.0,True
'2018-11-15T01:38:00',9.6206,9.6206,9.6206,9.6206,1.0,9.62322,9.62322,9.62322,9.62322,1.0,False
'2018-11-15T01:39:00',9.62059,9.62059,9.62059,9.62059,1.0,9.62323,9.62323,9.62323,9.62323,1.0,True
'2018-11-15T01:40:00',9.6206,9.6206,9.6206,9.6206,1.0,9.62322,9.62322,9.62322,9.62322,1.0,False
'2018-11-15T01:41:00',9.6206,9.6206,9.6206,9.6206,0.0,9.62322,9.62322,9.62322,9.62322,0.0,True
'2018-11-15T01:42:00',9.62059,9.62118,9.62059,9.62118,6.0,9.62323,9.62409,9.62323,9.62409,6.0,False
'2018-11-15T01:43:00',9.62117,9.62118,9.62117,9.62118,2.0,9.6241,9.6241,9.62409,9.62409,2.0,False
'2018-11-15T01:44:00',9.62118,9.62118,9.62118,9.62118,0.0,9.62409,9.62409,9.62409,9.62409,0.0,False
'2018-11-15T01:45:00',9.62118,9.62118,9.62059,9.62111,27.85,9.62396,9.62441,9.6238,9.62393,26.0,False
'2018-11-15T01:46:00',9.62111,9.62111,9.62111,9.62111,0.0,9.62393,9.62393,9.62393,9.62393,0.0,False
'2018-11-15T01:47:00',9.62111,9.62111,9.62111,9.62111,0.0,9.62393,9.62393,9.62393,9.62393,0.0,False
'2018-11-15T01:48:00',9.62111,9.62111,9.62111,9.62111,0.0,9.62393,9.62393,9.62393,9.62393,0.0,False
'2018-11-15T01:49:00',9.6211,9.6211,9.62064,9.62064,6.87,9.62394,9.62394,9.62356,9.62356,6.0,True
'2018-11-15T01:50:00',9.62049,9.62114,9.62049,9.62114,3.37,9.62431,9.62431,9.62384,9.62388,3.0,False
'2018-11-15T01:51:00',9.62084,9.62084,9.62074,9.62074,3.0,9.62384,9.62384,9.62373,9.62373,3.0,True
'2018-11-15T01:52:00',9.62087,9.62187,9.62087,9.62187,5.0,9.62378,9.62422,9.62378,9.62422,5.0,False
'2018-11-15T01:53:00',9.62152,9.62204,9.62108,9.62108,12.0,9.62421,9.62426,9.62392,9.62392,12.0,False
'2018-11-15T01:54:00',9.62107,9.62159,9.62059,9.62059,17.97,9.62393,9.62437,9.62351,9.62354,16.0,True
'2018-11-15T01:55:00',9.62059,9.62079,9.62034,9.62079,8.11,9.62348,9.62426,9.62348,9.62383,7.0,True
'2018-11-15T01:56:00',9.62097,9.62109,9.62084,9.62084,9.85,9.62398,9.62436,9.62398,9.62426,8.0,False
'2018-11-15T01:57:00',9.62084,9.62109,9.62061,9.62061,16.85,9.62436,9.62456,9.62362,9.62372,15.75,True
'2018-11-15T01:58:00',9.62061,9.62111,9.62061,9.62084,13.71,9.62372,9.62466,9.62372,9.62466,11.0,True
'2018-11-15T01:59:00',9.62084,9.6209,9.62074,9.6209,8.61,9.62466,9.62487,9.62466,9.62487,9.48,False
'2018-11-15T02:00:00',9.6209,9.62109,9.62069,9.62084,36.78,9.62487,9.62487,9.62456,9.62456,34.2,True
'2018-11-15T02:01:00',9.62084,9.62145,9.62084,9.62145,24.59,9.62456,9.62491,9.62456,9.62491,24.98,False
'2018-11-15T02:02:00',9.62145,9.62307,9.62074,9.62148,34.35,9.62491,9.62527,9.62444,9.62465,34.96,False
'2018-11-15T02:03:00',9.6218,9.6218,9.62074,9.62137,12.0,9.62475,9.62526,9.62408,9.62409,14.97,True
'2018-11-15T02:04:00',9.62136,9.62165,9.62136,9.62164,6.0,9.6241,9.62435,9.62409,9.62435,6.0,True
'2018-11-15T02:05:00',9.62198,9.6221,9.62198,9.6221,3.0,9.6244,9.62452,9.6244,9.62451,3.0,False
'2018-11-15T02:06:00',9.62187,9.6219,9.62153,9.6219,5.0,9.62446,9.62448,9.62416,9.62419,5.0,False
'2018-11-15T02:07:00',9.62163,9.62163,9.62163,9.62163,1.0,9.62414,9.62414,9.62414,9.62414,1.0,False
'2018-11-15T02:08:00',9.62191,9.62191,9.62047,9.62047,13.86,9.62419,9.62419,9.62336,9.62336,13.0,True
'2018-11-15T02:09:00',9.62047,9.62149,9.62047,9.62144,9.0,9.6234,9.62396,9.6234,9.62396,9.0,False
'2018-11-15T02:10:00',9.62143,9.62152,9.62128,9.62128,3.0,9.62397,9.62404,9.62397,9.62399,3.0,False
'2018-11-15T02:11:00',9.62129,9.62129,9.62118,9.62118,2.0,9.62398,9.62398,9.62398,9.62398,2.0,False
'2018-11-15T02:12:00',9.62117,9.62118,9.62117,9.62118,2.0,9.62399,9.62399,9.62398,9.62398,2.0,False
'2018-11-15T02:13:00',9.62054,9.62139,9.62013,9.62084,19.74,9.62226,9.62465,9.62207,9.62465,23.48,False
'2018-11-15T02:14:00',9.62109,9.62114,9.62059,9.62083,9.74,9.624,9.62463,9.624,9.62463,9.24,False
'2018-11-15T02:15:00',9.62083,9.62084,9.62059,9.62059,4.37,9.62456,9.62463,9.62441,9.62441,4.12,False
'2018-11-15T02:16:00',9.62059,9.62146,9.62058,9.62059,14.85,9.62441,9.62462,9.6239,9.62441,13.37,True
'2018-11-15T02:17:00',9.62034,9.62194,9.62034,9.62153,26.11,9.62461,9.62468,9.62359,9.62444,24.74,False
'2018-11-15T02:18:00',9.62153,9.62251,9.62094,9.6213,45.46,9.62444,9.62489,9.62382,9.62412,38.48,False
'2018-11-15T02:19:00',9.62131,9.62131,9.62064,9.62064,11.0,9.62411,9.62463,9.62348,9.62413,11.74,False
'2018-11-15T02:20:00',9.62054,9.62064,9.62054,9.62064,4.0,9.62413,9.62413,9.6241,9.6241,4.0,False
'2018-11-15T02:21:00',9.62053,9.62053,9.62047,9.62047,3.49,9.6241,9.6241,9.6241,9.6241,3.0,True
'2018-11-15T02:22:00',9.62047,9.62097,9.62047,9.62074,11.48,9.6241,9.62477,9.6241,9.62454,11.11,True
'2018-11-15T02:23:00',9.62072,9.62097,9.62072,9.62097,4.37,9.62454,9.62464,9.62454,9.62462,4.37,False
'2018-11-15T02:24:00',9.62072,9.62084,9.62054,9.62084,11.0,9.6245,9.62454,9.62429,9.62429,11.74,False
'2018-11-15T02:25:00',9.62074,9.6208,9.62022,9.6208,15.48,9.62429,9.62432,9.62243,9.6236,14.0,True
'2018-11-15T02:26:00',9.62081,9.62082,9.62081,9.62082,5.11,9.62369,9.6237,9.62369,9.6237,4.0,True
'2018-11-15T02:27:00',9.62082,9.62259,9.62082,9.62259,15.37,9.6237,9.625,9.6237,9.625,16.22,True
'2018-11-15T02:28:00',9.62259,9.62544,9.62155,9.62484,57.81,9.625,9.62976,9.6244,9.62963,56.04,True
'2018-11-15T02:29:00',9.62485,9.62594,9.62434,9.62554,101.8,9.62945,9.62945,9.62803,9.62868,98.09,True
'2018-11-15T02:30:00',9.62547,9.62594,9.62474,9.62554,133.37,9.62917,9.62939,9.62645,9.6289,128.39,False
'2018-11-15T02:31:00',9.62554,9.62594,9.62447,9.62474,160.5,9.62877,9.62903,9.6266,9.62741,140.01,False
'2018-11-15T02:32:00',9.62514,9.62554,9.62084,9.62284,212.36,9.62751,9.62864,9.62476,9.62782,194.63,False
'2018-11-15T02:33:00',9.62278,9.62301,9.62274,9.62277,13.48,9.62755,9.62758,9.62738,9.62738,10.85,True
'2018-11-15T02:34:00',9.62277,9.62354,9.62276,9.62322,23.61,9.62737,9.62782,9.62705,9.62746,26.85,True
'2018-11-15T02:35:00',9.62322,9.62514,9.62322,9.62514,14.37,9.62746,9.62856,9.62746,9.62856,17.85,False
'2018-11-15T02:36:00',9.62513,9.62634,9.62466,9.62514,46.87,9.62854,9.62909,9.62784,9.6282,44.57,True
'2018-11-15T02:37:00',9.62514,9.62534,9.62473,9.62522,120.5,9.62835,9.62901,9.6271,9.62877,124.18,True
'2018-11-15T02:38:00',9.62522,9.62714,9.62441,9.62634,64.37,9.62831,9.62942,9.62747,9.6293,55.9,False
'2018-11-15T02:39:00',9.62674,9.62674,9.62603,9.62603,18.5,9.62944,9.62944,9.62876,9.62878,18.11,True
'2018-11-15T02:40:00',9.62594,9.6275,9.62554,9.6275,15.0,9.62878,9.62976,9.62823,9.62976,13.75,False
'2018-11-15T02:41:00',9.6275,9.62789,9.62634,9.62751,52.5,9.62976,9.63004,9.62928,9.62972,81.95,True
'2018-11-15T02:42:00',9.62751,9.62795,9.62707,9.62761,27.19,9.62975,9.62993,9.62926,9.62978,43.22,False
'2018-11-15T02:43:00',9.62789,9.62794,9.62364,9.62364,55.37,9.62992,9.62995,9.62746,9.62753,80.95,True
'2018-11-15T02:44:00',9.62364,9.62384,9.62307,9.62354,40.73,9.62736,9.62799,9.62656,9.62799,48.49,True
'2018-11-15T02:45:00',9.62354,9.62442,9.62354,9.62431,20.74,9.62799,9.62858,9.62799,9.62854,35.0,True
'2018-11-15T02:46:00',9.62431,9.62481,9.62418,9.62418,15.11,9.62854,9.62902,9.62854,9.62888,24.5,True
'2018-11-15T02:47:00',9.62432,9.62519,9.6241,9.62484,9.37,9.6289,9.6289,9.62842,9.62866,14.99,False
'2018-11-15T02:48:00',9.62484,9.62484,9.62459,9.62484,5.0,9.62866,9.62866,9.62841,9.62866,7.61,True
'2018-11-15T02:49:00',9.62484,9.62834,9.62471,9.62834,46.32,9.62866,9.63053,9.62866,9.6305,49.92,False
'2018-11-15T02:50:00',9.62794,9.62834,9.62682,9.6274,139.19,9.63041,9.63041,9.6294,9.62993,141.62,True
'2018-11-15T02:51:00',9.6276,9.62915,9.62751,9.6288,75.13,9.63,9.6316,9.63,9.63091,109.29,False
'2018-11-15T02:52:00',9.62868,9.62878,9.62847,9.62847,9.0,9.63091,9.63122,9.63091,9.63122,16.25,False
'2018-11-15T02:53:00',9.62847,9.62847,9.62847,9.62847,2.0,9.63117,9.63117,9.63113,9.63113,3.5,False
'2018-11-15T02:54:00',9.62847,9.62847,9.62836,9.62836,3.0,9.6311,9.6311,9.6311,9.6311,5.25,True
'2018-11-15T02:55:00',9.62836,9.62946,9.62836,9.62889,38.0,9.63107,9.63136,9.63085,9.63085,62.21,True
'2018-11-15T02:56:00',9.62863,9.62961,9.62849,9.62954,147.33,9.63075,9.63181,9.63068,9.63166,185.64,False
'2018-11-15T02:57:00',9.62954,9.62959,9.62603,9.62643,54.85,9.63166,9.63166,9.63028,9.63046,64.14,True
'2018-11-15T02:58:00',9.62656,9.62788,9.62601,9.62708,43.5,9.63046,9.63046,9.62945,9.62954,64.73,True
'2018-11-15T02:59:00',9.62744,9.62958,9.62744,9.62928,73.34,9.62954,9.63176,9.62954,9.63159,88.74,True
'2018-11-15T03:00:00',9.62899,9.62966,9.62873,9.62954,175.46,9.63148,9.63206,9.63136,9.63206,230.51,True
'2018-11-15T03:01:00',9.62934,9.62986,9.62874,9.62968,220.84,9.63206,9.63206,9.63169,9.63191,317.35,True
'2018-11-15T03:02:00',9.62994,9.63087,9.6298,9.63004,29.13,9.63191,9.63298,9.63191,9.63227,36.07,False
'2018-11-15T03:03:00',9.63004,9.63004,9.62836,9.62836,12.0,9.63227,9.63228,9.63092,9.63092,13.11,False
'2018-11-15T03:04:00',9.62806,9.6283,9.62629,9.62666,119.22,9.63081,9.63132,9.62971,9.6308,139.71,False
'2018-11-15T03:05:00',9.62667,9.62703,9.6264,9.62657,14.5,9.63079,9.63095,9.6303,9.63039,16.22,False
'2018-11-15T03:06:00',9.62654,9.62654,9.62634,9.62634,6.0,9.63016,9.63016,9.62991,9.62991,6.74,False
'2018-11-15T03:07:00',9.62624,9.62624,9.62584,9.62592,12.0,9.62991,9.63001,9.62987,9.62987,12.0,True
'2018-11-15T03:08:00',9.62592,9.62614,9.62592,9.62594,10.74,9.62996,9.63007,9.62996,9.63006,11.0,False
'2018-11-15T03:09:00',9.62604,9.62604,9.62594,9.62594,8.48,9.63006,9.63007,9.63006,9.63006,7.0,False
'2018-11-15T03:10:00',9.62594,9.62594,9.62584,9.62584,5.37,9.63006,9.63007,9.62996,9.62996,5.0,True
'2018-11-15T03:11:00',9.62594,9.62614,9.62593,9.62604,10.0,9.63006,9.63006,9.62997,9.63006,10.0,False
'2018-11-15T03:12:00',9.62604,9.62614,9.62602,9.62602,7.5,9.63007,9.63007,9.63,9.63006,7.5,True
'2018-11-15T03:13:00',9.62604,9.62604,9.62604,9.62604,5.0,9.63004,9.63013,9.63,9.6301,5.0,True
'2018-11-15T03:14:00',9.62604,9.62613,9.62604,9.62613,16.0,9.63016,9.63024,9.63003,9.63024,17.0,False
'2018-11-15T03:15:00',9.62613,9.62643,9.62613,9.62614,15.0,9.63016,9.63024,9.63003,9.63006,15.0,False
'2018-11-15T03:16:00',9.62604,9.62604,9.62594,9.62604,6.5,9.63006,9.63007,9.62996,9.63003,6.5,True
'2018-11-15T03:17:00',9.62603,9.62632,9.62603,9.62632,14.0,9.63003,9.63022,9.63001,9.63007,14.0,False
'2018-11-15T03:18:00',9.62632,9.62634,9.62632,9.62634,16.0,9.63014,9.63014,9.62996,9.63,16.0,False
'2018-11-15T03:19:00',9.62634,9.62634,9.62604,9.62614,20.0,9.63015,9.63022,9.62996,9.63005,20.0,True
'2018-11-15T03:20:00',9.62614,9.62674,9.62604,9.62662,26.0,9.63012,9.63026,9.62943,9.62943,26.0,False
'2018-11-15T03:21:00',9.62663,9.62673,9.62575,9.62664,15.0,9.62942,9.62986,9.62922,9.62928,15.14,False
'2018-11-15T03:22:00',9.626,9.62673,9.62584,9.62594,30.0,9.62996,9.63006,9.62927,9.63006,31.61,False
'2018-11-15T03:23:00',9.62596,9.62596,9.62596,9.62596,9.0,9.62998,9.62998,9.62986,9.62996,9.63,True
'2018-11-15T03:24:00',9.62604,9.62675,9.62586,9.62673,29.0,9.62996,9.63014,9.62928,9.62933,30.4,True
'2018-11-15T03:25:00',9.62669,9.62689,9.62663,9.62682,11.0,9.62922,9.62965,9.62922,9.62953,11.0,True
'2018-11-15T03:26:00',9.62688,9.62688,9.62687,9.62688,3.0,9.62955,9.62956,9.62955,9.62955,3.0,False
'2018-11-15T03:27:00',9.62688,9.62688,9.62688,9.62688,0.0,9.62955,9.62955,9.62955,9.62955,0.0,False
'2018-11-15T03:28:00',9.62687,9.62687,9.62687,9.62687,1.0,9.62956,9.62956,9.62956,9.62956,1.0,False
'2018-11-15T03:29:00',9.62688,9.62688,9.62687,9.62687,2.0,9.62955,9.62956,9.62955,9.62956,2.0,True
'2018-11-15T03:30:00',9.62688,9.62688,9.62688,9.62688,1.0,9.62955,9.62955,9.62955,9.62955,1.0,False
'2018-11-15T03:31:00',9.62672,9.62672,9.62659,9.62659,2.0,9.62936,9.62936,9.62928,9.62928,2.0,False
'2018-11-15T03:32:00',9.62645,9.62645,9.62152,9.62428,117.7,9.62887,9.62887,9.62585,9.6285,118.58,False
'2018-11-15T03:33:00',9.62425,9.62425,9.62074,9.62246,77.27,9.6285,9.6285,9.62497,9.62626,56.47,True
'2018-11-15T03:34:00',9.62247,9.62247,9.62247,9.62247,2.0,9.62626,9.62694,9.62626,9.62694,2.37,True
'2018-11-15T03:35:00',9.62247,9.62255,9.62246,9.62255,7.37,9.62694,9.62694,9.62672,9.62678,9.97,True
'2018-11-15T03:36:00',9.62245,9.62277,9.62245,9.62277,11.72,9.62678,9.62678,9.62636,9.62659,8.37,False
'2018-11-15T03:37:00',9.62277,9.62277,9.62264,9.62264,6.48,9.62659,9.62667,9.62646,9.62646,5.0,True
'2018-11-15T03:38:00',9.62264,9.62311,9.62251,9.62308,16.71,9.62646,9.62726,9.62646,9.62721,12.85,True
'2018-11-15T03:39:00',9.62308,9.62417,9.62308,9.62408,33.18,9.62721,9.62856,9.62694,9.62819,31.55,False
'2018-11-15T03:40:00',9.62408,9.6241,9.62184,9.62354,69.11,9.62819,9.62821,9.62393,9.62661,96.38,True
'2018-11-15T03:41:00',9.62342,9.62473,9.62326,9.62434,40.22,9.6265,9.62786,9.62604,9.62709,40.62,False
'2018-11-15T03:42:00',9.62434,9.62434,9.62204,9.62255,39.73,9.62659,9.62659,9.6251,9.62543,32.96,False
'2018-11-15T03:43:00',9.6227,9.62424,9.62054,9.62064,75.06,9.62552,9.62726,9.62341,9.62341,73.21,True
'2018-11-15T03:44:00',9.62064,9.62509,9.62004,9.62497,99.22,9.62372,9.62839,9.62246,9.62836,126.24,False
'2018-11-15T03:45:00',9.62504,9.62562,9.62363,9.62373,30.0,9.62836,9.62896,9.62646,9.62646,36.67,False
'2018-11-15T03:46:00',9.6231,9.62319,9.62122,9.62182,67.82,9.62646,9.62666,9.62492,9.62492,76.13,False
'2018-11-15T03:47:00',9.6217,9.62172,9.6217,9.62172,2.0,9.6248,9.62482,9.6248,9.62482,2.0,False
'2018-11-15T03:48:00',9.62175,9.62236,9.62123,9.62163,43.37,9.6247,9.62535,9.62443,9.62461,49.93,False
'2018-11-15T03:49:00',9.621,9.62226,9.62047,9.62066,66.04,9.62465,9.62526,9.62326,9.62366,67.59,True
'2018-11-15T03:50:00',9.62066,9.62096,9.62066,9.62085,13.37,9.62366,9.62367,9.62366,9.62366,19.67,True
'2018-11-15T03:51:00',9.62084,9.62085,9.62084,9.62085,3.0,9.62367,9.62378,9.62367,9.62378,3.87,True
'2018-11-15T03:52:00',9.62085,9.62701,9.62032,9.62667,94.96,9.62366,9.63013,9.62246,9.62977,115.05,False
'2018-11-15T03:53:00',9.62669,9.62725,9.62506,9.62515,86.5,9.62977,9.63027,9.62869,9.62872,99.84,False
'2018-11-15T03:54:00',9.62524,9.62632,9.62326,9.62339,26.59,9.62839,9.62897,9.62756,9.62756,31.13,True
'2018-11-15T03:55:00',9.62338,9.62339,9.62338,9.62339,2.0,9.62771,9.62771,9.6277,9.6277,2.0,False
'2018-11-15T03:56:00',9.62339,9.6256,9.62024,9.62024,54.4,9.6277,9.62888,9.62421,9.62453,49.13,True
'2018-11-15T03:57:00',9.62024,9.62377,9.62024,9.62327,215.94,9.62493,9.62848,9.62423,9.62739,208.1,False
'2018-11-15T03:58:00',9.62329,9.62366,9.62277,9.62325,18.34,9.62761,9.62771,9.62733,9.62741,20.55,False
'2018-11-15T03:59:00',9.62325,9.62338,9.62291,9.62318,15.71,9.62741,9.62752,9.62725,9.62752,17.44,True
'2018-11-15T04:00:00',9.62327,9.62394,9.62291,9.62375,22.35,9.62752,9.62834,9.62725,9.62834,19.74,False
'2018-11-15T04:01:00',9.62375,9.62375,9.62309,9.62336,32.82,9.62834,9.62834,9.62731,9.62744,41.79,False
'2018-11-15T04:02:00',9.62331,9.62331,9.62144,9.62175,58.69,9.62744,9.62747,9.62556,9.62639,46.93,False
'2018-11-15T04:03:00',9.62151,9.62247,9.62151,9.62199,62.22,9.62624,9.62658,9.6257,9.62581,47.58,False
'2018-11-15T04:04:00',9.62199,9.62262,9.62052,9.62156,116.46,9.62581,9.62619,9.62379,9.62454,82.42,True
'2018-11-15T04:05:00',9.62168,9.6221,9.62122,9.62174,63.4,9.62464,9.62515,9.62388,9.62447,56.0,False
'2018-11-15T04:06:00',9.62174,9.62174,9.62052,9.62052,154.77,9.62447,9.62447,9.62352,9.62365,113.87,True
'2018-11-15T04:07:00',9.62076,9.62138,9.62047,9.62124,132.86,9.62374,9.62426,9.62324,9.62409,90.0,False
'2018-11-15T04:08:00',9.62124,9.62144,9.62047,9.62105,130.51,9.62409,9.62429,9.62352,9.62376,92.86,True
'2018-11-15T04:09:00',9.62123,9.622,9.62072,9.62154,221.55,9.62392,9.62497,9.62385,9.62444,142.99,False
'2018-11-15T04:10:00',9.62154,9.62167,9.62096,9.62141,154.58,9.62444,9.62459,9.62371,9.62415,97.5,False
'2018-11-15T04:11:00',9.62131,9.62218,9.62031,9.62107,139.83,9.62408,9.62489,9.62175,9.62446,134.79,True
'2018-11-15T04:12:00',9.62107,9.62156,9.62091,9.62153,26.43,9.62446,9.62478,9.62406,9.6247,23.29,True
'2018-11-15T04:13:00',9.62163,9.62288,9.62163,9.62208,76.92,9.62483,9.62566,9.62483,9.62557,98.21,True
'2018-11-15T04:14:00',9.62208,9.6227,9.62142,9.62237,181.3,9.62557,9.62567,9.62515,9.6255,154.51,True
'2018-11-15T04:15:00',9.62238,9.62297,9.622,9.62264,147.49,9.62526,9.62615,9.62526,9.62599,161.61,True
'2018-11-15T04:16:00',9.62294,9.62452,9.62271,9.62365,55.0,9.62606,9.62766,9.62594,9.62628,73.89,True
'2018-11-15T04:17:00',9.62379,9.62392,9.62318,9.62379,23.0,9.62651,9.6269,9.6261,9.62629,23.49,False
'2018-11-15T04:18:00',9.62381,9.62381,9.62375,9.62375,3.0,9.6265,9.6265,9.62622,9.62622,3.37,False
'2018-11-15T04:19:00',9.6236,9.62373,9.62343,9.62344,7.0,9.62599,9.62624,9.62585,9.62586,7.0,False
'2018-11-15T04:20:00',9.62313,9.62372,9.62297,9.62298,23.0,9.62551,9.62631,9.62544,9.62551,24.48,False
'2018-11-15T04:21:00',9.62308,9.62326,9.62287,9.62287,10.0,9.62556,9.62594,9.62539,9.62539,10.0,True
'2018-11-15T04:22:00',9.62311,9.62358,9.62311,9.62312,26.0,9.6257,9.62621,9.62556,9.62556,27.6,False
'2018-11-15T04:23:00',9.62307,9.62307,9.62238,9.62238,8.0,9.62544,9.62544,9.62476,9.62476,8.0,True
'2018-11-15T04:24:00',9.62239,9.62327,9.62239,9.62293,36.0,9.62486,9.62603,9.62486,9.62568,36.0,True
'2018-11-15T04:25:00',9.62305,9.62374,9.6229,9.62347,56.0,9.62602,9.62668,9.62575,9.62643,59.7,True
'2018-11-15T04:26:00',9.62361,9.62388,9.62251,9.62353,84.86,9.62619,9.62721,9.62585,9.62646,90.45,False
'2018-11-15T04:27:00',9.62352,9.62416,9.62339,9.62344,57.0,9.62647,9.62684,9.62599,9.6262,59.22,True
'2018-11-15T04:28:00',9.62339,9.6238,9.62339,9.62347,14.0,9.62604,9.62659,9.62604,9.62617,14.5,False
'2018-11-15T04:29:00',9.62346,9.62346,9.62346,9.62346,1.0,9.62618,9.62618,9.62618,9.62618,1.0,True
'2018-11-15T04:30:00',9.62364,9.6244,9.62311,9.62407,111.0,9.62636,9.62726,9.62588,9.62699,118.3,False
'2018-11-15T04:31:00',9.62378,9.62395,9.62244,9.62368,80.12,9.62671,9.62694,9.62591,9.62649,89.53,False
'2018-11-15T04:32:00',9.62358,9.62358,9.62291,9.62291,7.0,9.6262,9.6262,9.62566,9.62566,7.0,True
'2018-11-15T04:33:00',9.62338,9.62338,9.62298,9.62298,6.0,9.62622,9.62622,9.62563,9.62563,6.37,True
'2018-11-15T04:34:00',9.62303,9.62487,9.62287,9.62359,78.11,9.62589,9.62781,9.62589,9.62701,92.68,False
'2018-11-15T04:35:00',9.6236,9.62479,9.62024,9.62024,46.85,9.6269,9.62801,9.62401,9.62436,58.99,True
'2018-11-15T04:36:00',9.62028,9.62187,9.62027,9.62148,82.75,9.62436,9.62547,9.62431,9.62434,80.68,True
'2018-11-15T04:37:00',9.62143,9.62219,9.62143,9.62175,23.0,9.62422,9.62512,9.62422,9.62456,23.0,True
'2018-11-15T04:38:00',9.62173,9.62273,9.62173,9.62273,9.0,9.62442,9.62551,9.62442,9.6255,9.37,False
'2018-11-15T04:39:00',9.62242,9.62271,9.62242,9.62247,5.0,9.62535,9.62562,9.62524,9.62524,5.0,True
'2018-11-15T04:40:00',9.62266,9.62333,9.62262,9.62268,24.0,9.6255,9.62623,9.62539,9.62545,24.37,False
'2018-11-15T04:41:00',9.62268,9.62268,9.62268,9.62268,0.0,9.62545,9.62545,9.62545,9.62545,0.0,True
'2018-11-15T04:42:00',9.62293,9.62306,9.62293,9.62299,7.0,9.6258,9.62602,9.62576,9.62576,7.0,False
'2018-11-15T04:43:00',9.623,9.623,9.62248,9.62287,7.0,9.62558,9.62558,9.62524,9.62542,7.0,False
'2018-11-15T04:44:00',9.62273,9.62273,9.62204,9.62204,8.0,9.62523,9.62523,9.62459,9.62459,8.0,True
'2018-11-15T04:45:00',9.62189,9.62219,9.62179,9.62211,10.0,9.62434,9.62503,9.62433,9.62469,10.0,False
'2018-11-15T04:46:00',9.62209,9.62209,9.62206,9.62206,2.0,9.6248,9.6248,9.62462,9.62462,2.0,False
'2018-11-15T04:47:00',9.62206,9.62206,9.62206,9.62206,0.0,9.62462,9.62462,9.62462,9.62462,0.0,False
'2018-11-15T04:48:00',9.62206,9.62206,9.62206,9.62206,0.0,9.62462,9.62462,9.62462,9.62462,0.0,True
'2018-11-15T04:49:00',9.62213,9.62263,9.62191,9.62209,19.0,9.62477,9.62531,9.62468,9.62476,19.37,True
'2018-11-15T04:50:00',9.62221,9.62241,9.62143,9.62221,18.0,9.62476,9.62514,9.62416,9.62482,18.0,False
'2018-11-15T04:51:00',9.62221,9.62221,9.62221,9.62221,0.0,9.62482,9.62482,9.62482,9.62482,0.0,False
'2018-11-15T04:52:00',9.6222,9.62221,9.6222,9.62221,2.0,9.62483,9.62483,9.62482,9.62482,2.0,False
'2018-11-15T04:53:00',9.62217,9.62217,9.62138,9.62138,7.0,9.62466,9.62466,9.62404,9.62404,7.0,True
'2018-11-15T04:54:00',9.62139,9.62168,9.62139,9.62168,6.0,9.62402,9.62427,9.62402,9.62423,6.0,True
'2018-11-15T04:55:00',9.62188,9.6221,9.62188,9.62198,4.0,9.62459,9.62482,9.62453,9.62458,4.0,False
'2018-11-15T04:56:00',9.62198,9.62198,9.62198,9.62198,0.0,9.62458,9.62458,9.62458,9.62458,0.0,False
'2018-11-15T04:57:00',9.62216,9.62216,9.62175,9.62176,12.0,9.62479,9.62479,9.62429,9.62432,12.0,False
'2018-11-15T04:58:00',9.62174,9.62174,9.62174,9.62174,1.0,9.62423,9.62423,9.62423,9.62423,1.0,False
'2018-11-15T04:59:00',9.62164,9.62174,9.6209,9.6209,16.0,9.62422,9.62422,9.62346,9.62346,16.0,False
'2018-11-15T05:00:00',9.62101,9.62101,9.61979,9.61996,13.98,9.62362,9.62362,9.6217,9.62234,11.0,True
'2018-11-15T05:01:00',9.61996,9.62041,9.61996,9.62029,5.0,9.62234,9.62276,9.62234,9.62271,5.0,True
'2018-11-15T05:02:00',9.62029,9.62132,9.62029,9.62113,18.97,9.62271,9.62398,9.62271,9.62354,17.0,False
'2018-11-15T05:03:00',9.62104,9.62104,9.62104,9.62104,2.37,9.6234,9.6234,9.6234,9.6234,2.0,True
'2018-11-15T05:04:00',9.62108,9.62148,9.62108,9.62142,12.71,9.62351,9.62387,9.62326,9.6236,9.0,False
'2018-11-15T05:05:00',9.62142,9.62143,9.62008,9.62016,18.59,9.6236,9.62372,9.62242,9.6226,16.0,True
'2018-11-15T05:06:00',9.62004,9.62063,9.62004,9.62055,28.92,9.62228,9.62295,9.62221,9.62277,22.0,False
'2018-11-15T05:07:00',9.6206,9.62062,9.61988,9.6204,41.51,9.62291,9.62304,9.62169,9.62234,33.0,False
'2018-11-15T05:08:00',9.62044,9.62069,9.61998,9.61998,27.48,9.62236,9.6229,9.62207,9.62207,28.5,True
'2018-11-15T05:09:00',9.61998,9.62076,9.61988,9.62076,13.37,9.62206,9.62288,9.62166,9.62288,14.0,True
'2018-11-15T05:10:00',9.62083,9.62095,9.62083,9.62095,3.0,9.62312,9.62325,9.62305,9.62325,3.0,True
'2018-11-15T05:11:00',9.62108,9.62108,9.62108,9.62108,1.0,9.62342,9.62342,9.62342,9.62342,1.0,True
'2018-11-15T05:12:00',9.62115,9.6212,9.62115,9.6212,2.0,9.62356,9.62356,9.62353,9.62353,2.0,True
'2018-11-15T05:13:00',9.62126,9.62134,9.62126,9.62134,2.0,9.62363,9.6237,9.62363,9.6237,2.0,True
'2018-11-15T05:14:00',9.62132,9.62153,9.62132,9.62153,5.0,9.62387,9.62393,9.62382,9.62393,5.0,True
'2018-11-15T05:15:00',9.62178,9.62213,9.62178,9.62202,7.0,9.62416,9.62466,9.62416,9.62425,7.0,True
'2018-11-15T05:16:00',9.62217,9.62217,9.62217,9.62217,1.0,9.62443,9.62443,9.62443,9.62443,1.0,False
'2018-11-15T05:17:00',9.62217,9.62217,9.62217,9.62217,0.0,9.62443,9.62443,9.62443,9.62443,0.0,False
'2018-11-15T05:18:00',9.62217,9.62217,9.62217,9.62217,0.0,9.62443,9.62443,9.62443,9.62443,0.0,False
'2018-11-15T05:19:00',9.62213,9.62213,9.62013,9.62064,13.48,9.62427,9.62427,9.62258,9.6229,13.0,True
'2018-11-15T05:20:00',9.62072,9.62076,9.62072,9.62076,2.0,9.62291,9.62298,9.62291,9.62298,2.0,True
'2018-11-15T05:21:00',9.62084,9.62084,9.62084,9.62084,1.0,9.62315,9.62315,9.62315,9.62315,1.0,False
'2018-11-15T05:22:00',9.62084,9.62084,9.62084,9.62084,0.0,9.62315,9.62315,9.62315,9.62315,0.0,False
'2018-11-15T05:23:00',9.62087,9.62087,9.62085,9.62085,2.0,9.62305,9.62305,9.62303,9.62303,2.0,False
'2018-11-15T05:24:00',9.62085,9.62085,9.62085,9.62085,0.0,9.62303,9.62303,9.62303,9.62303,0.0,False
'2018-11-15T05:25:00',9.62084,9.62085,9.62084,9.62085,2.0,9.62304,9.62304,9.62303,9.62303,2.0,False
'2018-11-15T05:26:00',9.62085,9.62085,9.62085,9.62085,0.0,9.62303,9.62303,9.62303,9.62303,0.0,True
'2018-11-15T05:27:00',9.62093,9.62154,9.62032,9.62154,8.48,9.6231,9.62415,9.6231,9.62393,8.37,True
'2018-11-15T05:28:00',9.62144,9.62197,9.62122,9.6219,5.0,9.62361,9.62418,9.62361,9.62392,5.0,True
'2018-11-15T05:29:00',9.62191,9.62191,9.62191,9.62191,1.0,9.62412,9.62412,9.62412,9.62412,1.0,False
'2018-11-15T05:30:00',9.6219,9.62191,9.62187,9.62191,3.0,9.62413,9.62413,9.6239,9.6241,3.5,False
'2018-11-15T05:31:00',9.6219,9.62191,9.6219,9.62191,2.0,9.62411,9.62411,9.6241,9.6241,2.0,False
'2018-11-15T05:32:00',9.62191,9.62191,9.62191,9.62191,0.0,9.6241,9.6241,9.6241,9.6241,0.0,False
'2018-11-15T05:33:00',9.62191,9.62191,9.62191,9.62191,0.0,9.6241,9.6241,9.6241,9.6241,0.0,False
'2018-11-15T05:34:00',9.62191,9.62191,9.62191,9.62191,0.0,9.6241,9.6241,9.6241,9.6241,0.0,False
'2018-11-15T05:35:00',9.6219,9.6219,9.6219,9.6219,1.0,9.62411,9.62411,9.62411,9.62411,1.0,True
'2018-11-15T05:36:00',9.62191,9.62191,9.62191,9.62191,1.0,9.6241,9.6241,9.6241,9.6241,1.0,False
'2018-11-15T05:37:00',9.6219,9.6219,9.6219,9.6219,1.0,9.62411,9.62411,9.62411,9.62411,1.0,True
'2018-11-15T05:38:00',9.62191,9.62191,9.62191,9.62191,1.0,9.6241,9.6241,9.6241,9.6241,1.0,True
'2018-11-15T05:39:00',9.6219,9.62242,9.6219,9.62242,3.0,9.62411,9.62477,9.62411,9.62461,3.5,False
'2018-11-15T05:40:00',9.62242,9.62242,9.62242,9.62242,0.0,9.62461,9.62461,9.62461,9.62461,0.0,True
'2018-11-15T05:41:00',9.62253,9.62253,9.62251,9.62251,2.0,9.62477,9.62477,9.62469,9.62469,2.0,False
'2018-11-15T05:42:00',9.6225,9.6225,9.62249,9.6225,3.0,9.62465,9.62466,9.62465,9.62465,3.0,False
'2018-11-15T05:43:00',9.6225,9.6225,9.6225,9.6225,0.0,9.62465,9.62465,9.62465,9.62465,0.0,False
'2018-11-15T05:44:00',9.62249,9.6225,9.62249,9.6225,2.0,9.62466,9.62466,9.62465,9.62465,2.0,False
'2018-11-15T05:45:00',9.6225,9.6225,9.6225,9.6225,0.0,9.62465,9.62465,9.62465,9.62465,0.0,False
'2018-11-15T05:46:00',9.62249,9.6225,9.62249,9.6225,2.0,9.62466,9.62466,9.62465,9.62465,2.0,False
'2018-11-15T05:47:00',9.6225,9.6225,9.6225,9.6225,0.0,9.62465,9.62465,9.62465,9.62465,0.0,False
'2018-11-15T05:48:00',9.6225,9.6225,9.6225,9.6225,0.0,9.62465,9.62465,9.62465,9.62465,0.0,False
'2018-11-15T05:49:00',9.6225,9.6225,9.6225,9.6225,0.0,9.62465,9.62465,9.62465,9.62465,0.0,False
'2018-11-15T05:50:00',9.62249,9.6225,9.62249,9.6225,2.0,9.62466,9.62466,9.62465,9.62465,2.0,True
'2018-11-15T05:51:00',9.62261,9.62261,9.62261,9.62261,1.0,9.62478,9.62478,9.62478,9.62478,1.0,True
'2018-11-15T05:52:00',9.62261,9.62264,9.6225,9.62257,6.0,9.62495,9.62513,9.62495,9.62496,6.0,False
'2018-11-15T05:53:00',9.62261,9.62261,9.6226,9.6226,2.0,9.6248,9.62481,9.6248,9.62481,2.0,True
'2018-11-15T05:54:00',9.62265,9.62266,9.62262,9.62266,5.0,9.625,9.625,9.62479,9.62498,5.0,False
'2018-11-15T05:55:00',9.62266,9.62266,9.62266,9.62266,0.0,9.62498,9.62498,9.62498,9.62498,0.0,False
'2018-11-15T05:56:00',9.62265,9.62266,9.62257,9.62257,3.0,9.62499,9.62499,9.62458,9.62458,3.0,False
'2018-11-15T05:57:00',9.62256,9.62256,9.62256,9.62256,1.0,9.62459,9.62459,9.62459,9.62459,1.0,True
'2018-11-15T05:58:00',9.62257,9.62257,9.62257,9.62257,1.0,9.62458,9.62458,9.62458,9.62458,1.0,False
'2018-11-15T05:59:00',9.6225,9.6225,9.6225,9.6225,1.0,9.62453,9.62453,9.62453,9.62453,1.0,False
'2018-11-15T06:00:00',9.6225,9.6225,9.6225,9.6225,0.0,9.62453,9.62453,9.62453,9.62453,0.0,False
'2018-11-15T06:01:00',9.62249,9.6225,9.62249,9.6225,2.0,9.62454,9.62454,9.62453,9.62453,2.0,False
'2018-11-15T06:02:00',9.6225,9.6225,9.62245,9.62246,4.0,9.62453,9.62453,9.62443,9.62443,4.37,False
'2018-11-15T06:03:00',9.62246,9.62246,9.62246,9.62246,0.0,9.62443,9.62443,9.62443,9.62443,0.0,False
'2018-11-15T06:04:00',9.62245,9.62246,9.62245,9.62246,2.0,9.62444,9.62444,9.62443,9.62443,2.0,False
'2018-11-15T06:05:00',9.62246,9.62246,9.62209,9.62235,4.0,9.62443,9.62443,9.62433,9.62433,5.11,False
'2018-11-15T06:06:00',9.62235,9.62235,9.62235,9.62235,0.0,9.62433,9.62433,9.62433,9.62433,0.0,True
'2018-11-15T06:07:00',9.62234,9.62246,9.62234,9.62246,3.0,9.62434,9.62469,9.62434,9.62449,3.0,True
'2018-11-15T06:08:00',9.62243,9.62247,9.62243,9.62247,2.0,9.62432,9.62449,9.62432,9.62449,2.0,False
'2018-11-15T06:09:00',9.62247,9.62247,9.62247,9.62247,0.0,9.62449,9.62449,9.62449,9.62449,0.0,False
'2018-11-15T06:10:00',9.62247,9.62247,9.62247,9.62247,0.0,9.62449,9.62449,9.62449,9.62449,0.0,False
'2018-11-15T06:11:00',9.62247,9.62247,9.62247,9.62247,0.0,9.62449,9.62449,9.62449,9.62449,0.0,False
'2018-11-15T06:12:00',9.62246,9.62247,9.62246,9.62247,2.0,9.6245,9.6245,9.62449,9.62449,2.0,False
'2018-11-15T06:13:00',9.62247,9.62247,9.62247,9.62247,0.0,9.62449,9.62449,9.62449,9.62449,0.0,False
'2018-11-15T06:14:00',9.62247,9.62247,9.62247,9.62247,0.0,9.62449,9.62449,9.62449,9.62449,0.0,False
'2018-11-15T06:15:00',9.62247,9.62247,9.62247,9.62247,0.0,9.62449,9.62449,9.62449,9.62449,0.0,False
'2018-11-15T06:16:00',9.62246,9.62247,9.62246,9.62247,2.0,9.6245,9.6245,9.62449,9.62449,2.0,False
'2018-11-15T06:17:00',9.62247,9.62247,9.62247,9.62247,0.0,9.62449,9.62449,9.62449,9.62449,0.0,False
'2018-11-15T06:18:00',9.62247,9.62247,9.62247,9.62247,0.0,9.62449,9.62449,9.62449,9.62449,0.0,False
'2018-11-15T06:19:00',9.62246,9.62247,9.62246,9.62247,2.0,9.6245,9.6245,9.62449,9.62449,2.0,False
'2018-11-15T06:20:00',9.62247,9.62247,9.62247,9.62247,0.0,9.62449,9.62449,9.62449,9.62449,0.0,False
'2018-11-15T06:21:00',9.62247,9.62247,9.62247,9.62247,0.0,9.62449,9.62449,9.62449,9.62449,0.0,False
'2018-11-15T06:22:00',9.62247,9.62247,9.62247,9.62247,0.0,9.62449,9.62449,9.62449,9.62449,0.0,False
'2018-11-15T06:23:00',9.62246,9.62246,9.62246,9.62246,1.0,9.6245,9.6245,9.6245,9.6245,1.0,True
'2018-11-15T06:24:00',9.62247,9.62247,9.62247,9.62247,1.0,9.62449,9.62449,9.62449,9.62449,1.0,False
'2018-11-15T06:25:00',9.62247,9.62247,9.62247,9.62247,0.0,9.62449,9.62449,9.62449,9.62449,0.0,False
'2018-11-15T06:26:00',9.62247,9.62247,9.62246,9.62247,4.0,9.62449,9.6245,9.62449,9.62449,5.11,False
'2018-11-15T06:27:00',9.62247,9.62247,9.62247,9.62247,0.0,9.62449,9.62449,9.62449,9.62449,0.0,False
'2018-11-15T06:28:00',9.62247,9.62247,9.62247,9.62247,0.0,9.62449,9.62449,9.62449,9.62449,0.0,False
'2018-11-15T06:29:00',9.62247,9.62247,9.62247,9.62247,0.0,9.62449,9.62449,9.62449,9.62449,0.0,False
'2018-11-15T06:30:00',9.62246,9.62247,9.62246,9.62247,2.0,9.6245,9.6245,9.62449,9.62449,2.0,False
'2018-11-15T06:31:00',9.62247,9.62247,9.62247,9.62247,0.0,9.62449,9.62449,9.62449,9.62449,0.0,False
'2018-11-15T06:32:00',9.62247,9.62247,9.62247,9.62247,0.0,9.62449,9.62449,9.62449,9.62449,0.0,False
'2018-11-15T06:33:00',9.62247,9.62247,9.62247,9.62247,0.0,9.62449,9.62449,9.62449,9.62449,0.0,False
'2018-11-15T06:34:00',9.62246,9.62247,9.62246,9.62247,2.0,9.6245,9.6245,9.62449,9.62449,2.0,False
'2018-11-15T06:35:00',9.62247,9.62247,9.62247,9.62247,0.0,9.62449,9.62449,9.62449,9.62449,0.0,False
'2018-11-15T06:36:00',9.62224,9.62224,9.62205,9.62205,2.0,9.62426,9.62426,9.62422,9.62422,2.0,False
'2018-11-15T06:37:00',9.62205,9.62205,9.62152,9.62174,11.0,9.624,9.62401,9.62389,9.6239,13.69,False
'2018-11-15T06:38:00',9.62174,9.62174,9.62174,9.62174,20.0,9.62382,9.62382,9.62346,9.62366,23.0,False
'2018-11-15T06:39:00',9.62174,9.62174,9.62174,9.62174,4.0,9.62367,9.62367,9.62366,9.62366,4.0,False
'2018-11-15T06:40:00',9.62174,9.62174,9.62138,9.62138,11.0,9.62367,9.62367,9.62366,9.62366,11.0,False
'2018-11-15T06:41:00',9.62138,9.62164,9.62037,9.62055,9.37,9.62371,9.62388,9.62277,9.62278,9.0,True
'2018-11-15T06:42:00',9.62055,9.62065,9.62055,9.62065,5.48,9.62278,9.62284,9.62278,9.62283,4.0,True
'2018-11-15T06:43:00',9.62065,9.62073,9.62065,9.62073,2.74,9.62283,9.62292,9.62283,9.62292,2.0,True
'2018-11-15T06:44:00',9.62084,9.62099,9.62073,9.62099,4.74,9.62292,9.62298,9.62292,9.62298,4.0,False
'2018-11-15T06:45:00',9.62087,9.62099,9.62067,9.62067,6.48,9.62309,9.62309,9.62282,9.62282,5.0,True
'2018-11-15T06:46:00',9.62067,9.62104,9.62067,9.62104,3.0,9.62282,9.62288,9.62282,9.62288,3.0,False
'2018-11-15T06:47:00',9.62104,9.62104,9.62104,9.62104,3.0,9.62286,9.62288,9.62286,9.62288,4.0,False
'2018-11-15T06:48:00',9.62104,9.62104,9.62104,9.62104,0.0,9.62288,9.62288,9.62288,9.62288,0.0,True
'2018-11-15T06:49:00',9.62109,9.62109,9.62109,9.62109,1.0,9.62308,9.62308,9.62308,9.62308,1.0,True
'2018-11-15T06:50:00',9.62155,9.62184,9.62155,9.62184,5.0,9.62373,9.62416,9.62373,9.62416,5.0,False
'2018-11-15T06:51:00',9.62184,9.62184,9.62184,9.62184,0.0,9.62416,9.62416,9.62416,9.62416,0.0,False
'2018-11-15T06:52:00',9.62184,9.62184,9.62184,9.62184,0.0,9.62416,9.62416,9.62416,9.62416,0.0,False
'2018-11-15T06:53:00',9.62184,9.62184,9.62138,9.62138,53.0,9.62404,9.62416,9.62306,9.62306,54.5,True
'2018-11-15T06:54:00',9.62138,9.62175,9.62138,9.62175,21.0,9.62307,9.6236,9.62306,9.62359,21.5,False
'2018-11-15T06:55:00',9.62175,9.62175,9.62174,9.62174,25.0,9.62351,9.62361,9.6234,9.62361,25.5,True
'2018-11-15T06:56:00',9.62175,9.62175,9.62175,9.62175,1.0,9.6236,9.6236,9.6236,9.6236,1.0,False
'2018-11-15T06:57:00',9.62156,9.62156,9.62156,9.62156,1.0,9.62355,9.62355,9.62355,9.62355,1.0,False
'2018-11-15T06:58:00',9.62156,9.62156,9.62156,9.62156,0.0,9.62355,9.62355,9.62355,9.62355,0.0,True
'2018-11-15T06:59:00',9.62175,9.62175,9.62175,9.62175,1.0,9.6236,9.6236,9.6236,9.6236,1.0,False
'2018-11-15T07:00:00',9.62175,9.62175,9.62175,9.62175,0.0,9.6236,9.6236,9.6236,9.6236,0.0,False
'2018-11-15T07:01:00',9.62174,9.62175,9.62174,9.62175,2.0,9.62361,9.62361,9.6236,9.6236,2.0,True
'2018-11-15T07:02:00',9.62174,9.62185,9.62174,9.62185,3.74,9.62361,9.62372,9.62361,9.62371,3.0,True
'2018-11-15T07:03:00',9.62185,9.62196,9.62184,9.62196,21.85,9.62364,9.62388,9.62355,9.62388,21.0,False
'2018-11-15T07:04:00',9.62196,9.62196,9.62196,9.62196,2.0,9.62384,9.62388,9.62384,9.62388,2.0,False
'2018-11-15T07:05:00',9.62196,9.62196,9.62174,9.62185,6.0,9.62385,9.62388,9.62379,9.62381,6.0,False
'2018-11-15T07:06:00',9.62166,9.62166,9.62166,9.62166,2.37,9.62368,9.62368,9.62368,9.62368,2.0,False
'2018-11-15T07:07:00',9.62166,9.62166,9.62166,9.62166,1.0,9.62368,9.62368,9.62368,9.62368,1.0,False
'2018-11-15T07:08:00',9.62166,9.62166,9.62166,9.62166,0.0,9.62368,9.62368,9.62368,9.62368,0.0,False
'2018-11-15T07:09:00',9.62166,9.62166,9.62166,9.62166,9.0,9.62364,9.62364,9.62342,9.62351,9.0,True
'2018-11-15T07:10:00',9.62166,9.62166,9.62166,9.62166,7.0,9.62342,9.62368,9.6233,9.62368,7.0,False
'2018-11-15T07:11:00',9.62165,9.62166,9.62165,9.62166,2.0,9.62369,9.62369,9.62368,9.62368,2.0,False
'2018-11-15T07:12:00',9.62166,9.62166,9.62166,9.62166,0.0,9.62368,9.62368,9.62368,9.62368,0.0,False
'2018-11-15T07:13:00',9.62165,9.62166,9.62165,9.62166,2.0,9.62369,9.62369,9.62368,9.62368,2.0,False
'2018-11-15T07:14:00',9.62165,9.62166,9.62165,9.62166,2.0,9.62369,9.62369,9.62368,9.62368,2.0,False
'2018-11-15T07:15:00',9.62166,9.62166,9.62166,9.62166,0.0,9.62368,9.62368,9.62368,9.62368,0.0,False
'2018-11-15T07:16:00',9.62166,9.62166,9.62166,9.62166,0.0,9.62368,9.62368,9.62368,9.62368,0.0,False
'2018-11-15T07:17:00',9.62145,9.62145,9.62122,9.62123,9.0,9.62389,9.62433,9.62362,9.62362,9.0,False
'2018-11-15T07:18:00',9.62123,9.62123,9.62123,9.62123,0.0,9.62362,9.62362,9.62362,9.62362,0.0,False
'2018-11-15T07:19:00',9.62123,9.62123,9.62123,9.62123,0.0,9.62362,9.62362,9.62362,9.62362,0.0,False
'2018-11-15T07:20:00',9.62123,9.62123,9.62123,9.62123,0.0,9.62362,9.62362,9.62362,9.62362,0.0,False
'2018-11-15T07:21:00',9.62122,9.62122,9.62122,9.62122,1.0,9.62363,9.62363,9.62363,9.62363,1.0,True
'2018-11-15T07:22:00',9.62123,9.62143,9.62086,9.62143,6.0,9.62362,9.6239,9.62342,9.62379,6.0,False
'2018-11-15T07:23:00',9.62065,9.62097,9.62065,9.62097,2.0,9.62345,9.6235,9.62345,9.6235,2.0,True
'2018-11-15T07:24:00',9.62121,9.62156,9.62121,9.62156,3.37,9.62348,9.62389,9.62348,9.62389,3.0,True
'2018-11-15T07:25:00',9.62176,9.62193,9.62175,9.62193,3.0,9.62394,9.62398,9.62394,9.62398,3.0,False
'2018-11-15T07:26:00',9.62193,9.62193,9.62193,9.62193,0.0,9.62398,9.62398,9.62398,9.62398,0.0,False
'2018-11-15T07:27:00',9.62192,9.62193,9.62192,9.62193,2.0,9.62399,9.62399,9.62398,9.62398,2.0,False
'2018-11-15T07:28:00',9.62193,9.62193,9.62193,9.62193,0.0,9.62398,9.62398,9.62398,9.62398,0.0,False
'2018-11-15T07:29:00',9.62193,9.62193,9.62193,9.62193,0.0,9.62398,9.62398,9.62398,9.62398,0.0,False
'2018-11-15T07:30:00',9.62174,9.62174,9.62174,9.62174,1.0,9.62395,9.62395,9.62395,9.62395,1.0,True
'2018-11-15T07:31:00',9.62194,9.62214,9.62194,9.62214,2.0,9.62395,9.62404,9.62395,9.62404,2.0,False
'2018-11-15T07:32:00',9.62168,9.62176,9.62147,9.62147,3.0,9.62368,9.62368,9.62363,9.62363,3.0,False
'2018-11-15T07:33:00',9.62147,9.62147,9.62147,9.62147,0.0,9.62363,9.62363,9.62363,9.62363,0.0,False
'2018-11-15T07:34:00',9.62146,9.62146,9.62146,9.62146,1.0,9.62364,9.62364,9.62364,9.62364,1.0,True
'2018-11-15T07:35:00',9.62147,9.62164,9.62147,9.62164,2.0,9.62363,9.62368,9.62363,9.62368,2.0,True
'2018-11-15T07:36:00',9.62165,9.62165,9.62165,9.62165,1.0,9.62378,9.62378,9.62378,9.62378,1.0,False
'2018-11-15T07:37:00',9.62165,9.62165,9.62165,9.62165,0.0,9.62378,9.62378,9.62378,9.62378,0.0,False
'2018-11-15T07:38:00',9.62164,9.62165,9.62164,9.62165,2.0,9.62379,9.62379,9.62378,9.62378,2.0,False
'2018-11-15T07:39:00',9.62165,9.62165,9.62165,9.62165,0.0,9.62378,9.62378,9.62378,9.62378,0.0,True
'2018-11-15T07:40:00',9.62177,9.62177,9.62177,9.62177,1.0,9.62384,9.62384,9.62384,9.62384,1.0,False
'2018-11-15T07:41:00',9.62177,9.62177,9.62177,9.62177,0.0,9.62384,9.62384,9.62384,9.62384,0.0,False
'2018-11-15T07:42:00',9.62109,9.62289,9.61982,9.62091,59.8,9.62354,9.62526,9.62246,9.62335,44.37,False
'2018-11-15T07:43:00',9.62091,9.62091,9.61944,9.61945,22.12,9.62335,9.62335,9.62157,9.62205,13.0,False
'2018-11-15T07:44:00',9.61945,9.61966,9.61896,9.61946,31.24,9.62205,9.62217,9.62099,9.62193,20.0,True
'2018-11-15T07:45:00',9.61946,9.61992,9.61906,9.61989,28.37,9.62193,9.62225,9.62113,9.62216,28.98,False
'2018-11-15T07:46:00',9.61988,9.61989,9.61817,9.61817,10.5,9.62216,9.62216,9.62062,9.62064,9.0,False
'2018-11-15T07:47:00',9.61817,9.61817,9.61817,9.61817,1.75,9.62064,9.62064,9.62064,9.62064,1.0,False
'2018-11-15T07:48:00',9.61816,9.61817,9.61791,9.61807,10.62,9.62064,9.62064,9.62045,9.62045,8.0,False
'2018-11-15T07:49:00',9.61807,9.61807,9.61776,9.61778,21.24,9.62046,9.62046,9.62004,9.6201,13.0,True
'2018-11-15T07:50:00',9.61778,9.61796,9.61778,9.61796,8.74,9.6201,9.62025,9.6201,9.62021,8.0,True
'2018-11-15T07:51:00',9.61796,9.61823,9.61796,9.61823,5.87,9.62021,9.62032,9.62021,9.62032,5.0,True
'2018-11-15T07:52:00',9.61809,9.6183,9.61809,9.6183,8.75,9.62036,9.62039,9.62036,9.62039,5.0,False
'2018-11-15T07:53:00',9.6183,9.61842,9.61788,9.61788,10.61,9.62039,9.6205,9.62003,9.62003,8.0,False
'2018-11-15T07:54:00',9.61792,9.61792,9.6175,9.6175,3.37,9.61993,9.61993,9.6199,9.6199,3.0,False
'2018-11-15T07:55:00',9.6175,9.6175,9.61702,9.61717,25.11,9.6199,9.62064,9.6198,9.61981,16.6,False
'2018-11-15T07:56:00',9.6174,9.6174,9.61124,9.61193,78.29,9.61978,9.61984,9.61472,9.61534,64.36,True
'2018-11-15T07:57:00',9.61204,9.61348,9.61204,9.61348,41.45,9.61534,9.61637,9.61494,9.61637,49.84,True
'2018-11-15T07:58:00',9.61489,9.61724,9.61404,9.61708,62.75,9.61637,9.61982,9.61637,9.61954,65.81,True
'2018-11-15T07:59:00',9.61708,9.61715,9.61673,9.61708,15.0,9.61953,9.61963,9.61917,9.6196,15.0,False
'2018-11-15T08:00:00',9.61724,9.61724,9.61443,9.61648,111.18,9.6196,9.61966,9.61648,9.61859,93.0,True
'2018-11-15T08:01:00',9.61648,9.61756,9.61611,9.61671,81.61,9.61912,9.61979,9.61854,9.61899,81.0,False
'2018-11-15T08:02:00',9.61678,9.61798,9.61402,9.61559,168.16,9.61911,9.62041,9.61664,9.61812,133.0,False
'2018-11-15T08:03:00',9.61553,9.61586,9.6143,9.61503,528.24,9.6181,9.61887,9.61755,9.6179,493.99,True
'2018-11-15T08:04:00',9.61505,9.61632,9.61426,9.61526,216.77,9.6179,9.61881,9.61738,9.61776,201.63,True
'2018-11-15T08:05:00',9.6151,9.6168,9.6151,9.61573,85.18,9.61711,9.61886,9.61711,9.61818,131.01,False
'2018-11-15T08:06:00',9.61561,9.61601,9.61546,9.61565,32.34,9.61827,9.61841,9.61794,9.61807,47.1,False
'2018-11-15T08:07:00',9.6158,9.6158,9.61541,9.61553,9.37,9.61812,9.61812,9.6177,9.6177,14.74,True
'2018-11-15T08:08:00',9.61553,9.61566,9.61553,9.61558,5.0,9.6177,9.61807,9.6177,9.61778,7.99,False
'2018-11-15T08:09:00',9.61551,9.61558,9.6145,9.6153,73.97,9.61755,9.61773,9.61641,9.61746,65.34,False
'2018-11-15T08:10:00',9.61541,9.61541,9.61464,9.61478,35.68,9.6176,9.61764,9.61666,9.6167,28.11,False
'2018-11-15T08:11:00',9.61478,9.61511,9.61391,9.61421,58.65,9.61677,9.61708,9.6158,9.61639,43.37,True
'2018-11-15T08:12:00',9.61424,9.61517,9.61416,9.61456,68.98,9.61649,9.61722,9.6163,9.61664,57.0,True
'2018-11-15T08:13:00',9.61438,9.6151,9.61422,9.6147,78.86,9.61648,9.61751,9.61626,9.61698,66.0,False
'2018-11-15T08:14:00',9.61465,9.61465,9.6132,9.61393,56.76,9.61686,9.61687,9.61522,9.61623,48.0,False
'2018-11-15T08:15:00',9.61438,9.61438,9.6123,9.6129,122.92,9.61622,9.61622,9.61401,9.61474,120.5,True
'2018-11-15T08:16:00',9.6129,9.61401,9.6126,9.61326,66.77,9.61489,9.61586,9.61428,9.61533,60.0,True
'2018-11-15T08:17:00',9.61348,9.61357,9.61321,9.61344,23.85,9.61535,9.61541,9.61505,9.61528,22.0,False
'2018-11-15T08:18:00',9.61346,9.6135,9.6127,9.6127,25.0,9.6153,9.61534,9.61456,9.61463,25.5,True
'2018-11-15T08:19:00',9.61272,9.6146,9.61239,9.61434,67.96,9.61463,9.61638,9.61425,9.61618,63.87,False
'2018-11-15T08:20:00',9.61425,9.61425,9.61261,9.61261,32.36,9.61609,9.61609,9.61446,9.61446,31.5,True
'2018-11-15T08:21:00',9.61261,9.6128,9.6117,9.6128,68.11,9.61446,9.61465,9.6135,9.61464,66.37,True
'2018-11-15T08:22:00',9.6127,9.61453,9.6127,9.61283,71.68,9.61475,9.61616,9.61467,9.61467,69.61,True
'2018-11-15T08:23:00',9.61294,9.61344,9.61265,9.61342,42.7,9.61478,9.61526,9.61449,9.61526,38.0,True
'2018-11-15T08:24:00',9.61341,9.61613,9.61341,9.61519,80.5,9.61525,9.61769,9.61525,9.61682,84.45,False
'2018-11-15T08:25:00',9.6149,9.61522,9.6149,9.61498,20.0,9.61674,9.61681,9.6167,9.61674,20.0,False
'2018-11-15T08:26:00',9.6151,9.6151,9.61456,9.61496,14.0,9.61674,9.61674,9.61598,9.61672,14.0,True
'2018-11-15T08:27:00',9.61522,9.61522,9.61474,9.61505,22.0,9.61686,9.61694,9.61658,9.61681,22.0,False
'2018-11-15T08:28:00',9.61497,9.615,9.61363,9.61363,24.5,9.61681,9.61681,9.61545,9.61547,24.0,True
'2018-11-15T08:29:00',9.6136,9.61431,9.6136,9.61431,25.0,9.61544,9.61615,9.61541,9.61615,24.0,True
'2018-11-15T08:30:00',9.61438,9.61584,9.61413,9.6147,49.5,9.61615,9.61752,9.61591,9.61642,49.0,True
'2018-11-15T08:31:00',9.61477,9.61529,9.61476,9.6152,44.5,9.61651,9.6169,9.61651,9.6169,46.24,True
'2018-11-15T08:32:00',9.6153,9.61549,9.61483,9.61533,54.5,9.61709,9.61729,9.61662,9.61715,53.5,False
'2018-11-15T08:33:00',9.61532,9.61533,9.61499,9.61499,34.24,9.61715,9.61715,9.61668,9.6168,34.5,False
'2018-11-15T08:34:00',9.61499,9.61506,9.61313,9.61325,51.48,9.6168,9.6168,9.61497,9.61502,51.25,False
'2018-11-15T08:35:00',9.61325,9.61325,9.61258,9.61258,16.0,9.61501,9.61503,9.61451,9.61451,16.0,True
'2018-11-15T08:36:00',9.61252,9.61333,9.61064,9.6133,68.73,9.61445,9.61495,9.61242,9.61495,67.37,False
'2018-11-15T08:37:00',9.6133,9.61351,9.61307,9.61324,28.0,9.61503,9.61516,9.61482,9.61494,28.74,True
'2018-11-15T08:38:00',9.61324,9.61399,9.61313,9.61386,21.37,9.61489,9.61578,9.61489,9.61578,21.0,True
'2018-11-15T08:39:00',9.61386,9.61495,9.61349,9.61485,31.5,9.61564,9.61661,9.61524,9.6163,31.0,True
'2018-11-15T08:40:00',9.61486,9.61561,9.61456,9.61531,72.37,9.6163,9.61725,9.61626,9.61693,72.0,True
'2018-11-15T08:41:00',9.6154,9.6168,9.61532,9.6163,45.61,9.61693,9.61833,9.61691,9.61789,45.0,False
'2018-11-15T08:42:00',9.6163,9.61635,9.61431,9.61476,70.68,9.61788,9.61799,9.61612,9.6164,66.0,False
'2018-11-15T08:43:00',9.61476,9.61529,9.61268,9.61292,54.22,9.61674,9.61685,9.61452,9.61476,53.1,False
'2018-11-15T08:44:00',9.61293,9.6133,9.61284,9.61284,67.5,9.61477,9.61516,9.61426,9.61426,58.5,False
'2018-11-15T08:45:00',9.61273,9.61368,9.61053,9.61165,133.05,9.61426,9.61541,9.61235,9.61372,131.25,True
'2018-11-15T08:46:00',9.61168,9.61204,9.61127,9.61204,35.87,9.61372,9.61396,9.61311,9.61381,35.0,True
'2018-11-15T08:47:00',9.61204,9.6125,9.61204,9.61247,22.82,9.61383,9.61432,9.61383,9.61423,22.0,True
'2018-11-15T08:48:00',9.61247,9.61308,9.61228,9.61263,25.87,9.61424,9.61485,9.61401,9.61431,25.5,False
'2018-11-15T08:49:00',9.61263,9.61263,9.61135,9.61146,60.73,9.61427,9.61431,9.61318,9.61322,58.5,False
'2018-11-15T08:50:00',9.61145,9.61207,9.61039,9.61062,20.0,9.61322,9.61347,9.6121,9.61234,21.61,True
'2018-11-15T08:51:00',9.61062,9.6112,9.61059,9.61102,15.86,9.61234,9.61292,9.61232,9.61275,14.0,False
'2018-11-15T08:52:00',9.61102,9.61181,9.6107,9.61104,59.37,9.61278,9.61344,9.61242,9.61269,57.5,False
'2018-11-15T08:53:00',9.61121,9.61121,9.61086,9.61086,29.0,9.61269,9.61292,9.61264,9.61264,29.5,False
'2018-11-15T08:54:00',9.61088,9.61135,9.60961,9.60968,81.11,9.61264,9.61279,9.61137,9.61137,79.0,False
'2018-11-15T08:55:00',9.60972,9.61011,9.60847,9.60847,85.35,9.61137,9.61179,9.61019,9.61031,84.11,False
'2018-11-15T08:56:00',9.60847,9.60847,9.60674,9.60791,66.11,9.61009,9.61009,9.60819,9.60975,60.75,True
'2018-11-15T08:57:00',9.60791,9.60816,9.6079,9.60809,34.98,9.60976,9.60986,9.60974,9.60984,36.0,True
'2018-11-15T08:58:00',9.60809,9.60831,9.60794,9.60818,26.0,9.60986,9.60998,9.60976,9.60984,25.0,True
'2018-11-15T08:59:00',9.60818,9.61,9.60728,9.60983,53.37,9.60991,9.61187,9.6088,9.6116,53.12,True
'2018-11-15T09:00:00',9.60988,9.61324,9.60988,9.61314,92.11,9.61158,9.61507,9.61156,9.61482,89.37,False
'2018-11-15T09:01:00',9.61321,9.61337,9.61196,9.61196,44.62,9.6149,9.61507,9.61354,9.61354,45.49,False
'2018-11-15T09:02:00',9.61184,9.61206,9.61084,9.61111,63.5,9.61342,9.61363,9.61239,9.6127,64.62,True
'2018-11-15T09:03:00',9.61111,9.61117,9.61109,9.61114,6.0,9.61269,9.61275,9.61269,9.61272,6.0,False
'2018-11-15T09:04:00',9.61118,9.61118,9.60674,9.6073,109.29,9.61276,9.61276,9.60853,9.60888,103.11,True
'2018-11-15T09:05:00',9.60754,9.60959,9.60726,9.60929,87.1,9.60912,9.61127,9.60884,9.61082,86.22,True
'2018-11-15T09:06:00',9.60929,9.61178,9.60929,9.60996,89.62,9.61084,9.61336,9.61084,9.61155,89.87,True
'2018-11-15T09:07:00',9.60996,9.61043,9.60972,9.61028,40.74,9.61155,9.61201,9.6113,9.61188,40.5,False
'2018-11-15T09:08:00',9.6103,9.61037,9.60697,9.60751,90.0,9.6119,9.61194,9.60845,9.60909,89.87,True
'2018-11-15T09:09:00',9.60754,9.60894,9.60754,9.60855,80.62,9.60912,9.61049,9.60912,9.61,79.0,True
'2018-11-15T09:10:00',9.60875,9.61013,9.60797,9.6089,104.0,9.6101,9.61162,9.60962,9.61055,103.74,True
'2018-11-15T09:11:00',9.6089,9.61181,9.6089,9.61153,43.61,9.61078,9.61337,9.61078,9.61333,43.0,True
'2018-11-15T09:12:00',9.61166,9.61332,9.61166,9.61332,40.0,9.61335,9.61483,9.61335,9.6148,41.0,True
'2018-11-15T09:13:00',9.61311,9.61391,9.61297,9.61391,50.98,9.6148,9.61545,9.6148,9.61545,52.0,False
'2018-11-15T09:14:00',9.61388,9.61404,9.61253,9.61374,84.0,9.61545,9.6155,9.61411,9.61542,85.0,True
'2018-11-15T09:15:00',9.61384,9.61536,9.61294,9.61536,102.85,9.61542,9.61694,9.61443,9.61694,101.0,False
'2018-11-15T09:16:00',9.61536,9.61536,9.61416,9.61416,77.09,9.61686,9.61686,9.61567,9.61567,74.5,False
'2018-11-15T09:17:00',9.61419,9.61484,9.61174,9.61364,131.96,9.61567,9.61633,9.61324,9.61518,130.0,False
'2018-11-15T09:18:00',9.61344,9.61344,9.61024,9.61246,110.35,9.61507,9.61507,9.61176,9.61404,109.5,False
'2018-11-15T09:19:00',9.61234,9.61258,9.60964,9.61178,98.87,9.61375,9.61443,9.61101,9.61358,96.5,False
'2018-11-15T09:20:00',9.61184,9.61247,9.61099,9.61134,63.75,9.61358,9.61412,9.6127,9.61306,59.5,False
'2018-11-15T09:21:00',9.61146,9.61252,9.61018,9.61036,60.24,9.61306,9.61408,9.61186,9.61209,61.0,False
'2018-11-15T09:22:00',9.61033,9.6114,9.60809,9.60809,61.11,9.61209,9.61308,9.60978,9.60978,60.87,True
'2018-11-15T09:23:00',9.60821,9.6104,9.60809,9.61019,66.37,9.60989,9.61208,9.60976,9.61187,67.5,True
'2018-11-15T09:24:00',9.6101,9.61135,9.6101,9.61126,44.0,9.61187,9.61303,9.61187,9.61296,44.0,False
'2018-11-15T09:25:00',9.61126,9.61168,9.61054,9.61074,72.5,9.61298,9.61336,9.61237,9.61259,72.5,False
'2018-11-15T09:26:00',9.61079,9.61106,9.60913,9.6105,84.48,9.61259,9.61274,9.61081,9.61204,84.0,False
'2018-11-15T09:27:00',9.6105,9.61105,9.60875,9.60923,128.37,9.6121,9.61249,9.6102,9.61094,125.5,False
'2018-11-15T09:28:00',9.60935,9.61101,9.60878,9.6089,90.5,9.61097,9.61261,9.61027,9.61035,94.0,True
'2018-11-15T09:29:00',9.60895,9.61286,9.60831,9.61059,164.85,9.6104,9.61598,9.60995,9.61292,166.0,False
'2018-11-15T09:30:00',9.61049,9.61095,9.60758,9.60775,104.5,9.61292,9.61292,9.60927,9.60944,106.8,False
'2018-11-15T09:31:00',9.60779,9.60791,9.60447,9.60482,60.99,9.60944,9.60958,9.6061,9.60661,61.47,False
'2018-11-15T09:32:00',9.60493,9.60497,9.6021,9.6021,95.5,9.60661,9.60663,9.60367,9.60379,96.5,True
'2018-11-15T09:33:00',9.60211,9.6047,9.60211,9.60441,77.5,9.6038,9.60638,9.6038,9.60609,77.5,False
'2018-11-15T09:34:00',9.6043,9.60463,9.60214,9.603,107.0,9.60599,9.60626,9.60382,9.60484,108.0,True
'2018-11-15T09:35:00',9.603,9.60374,9.60281,9.60374,57.5,9.6047,9.60546,9.60444,9.60546,56.0,False
'2018-11-15T09:36:00',9.60382,9.60382,9.60319,9.60362,63.5,9.60546,9.60553,9.6049,9.6053,62.0,True
'2018-11-15T09:37:00',9.60365,9.60502,9.60365,9.60459,102.5,9.6053,9.60657,9.6053,9.60628,104.5,False
'2018-11-15T09:38:00',9.60471,9.60473,9.60409,9.60448,45.0,9.60636,9.60642,9.6057,9.60618,45.25,True
'2018-11-15T09:39:00',9.60452,9.60587,9.60452,9.60497,123.0,9.6062,9.60734,9.6062,9.60666,121.0,True
'2018-11-15T09:40:00',9.605,9.60541,9.60482,9.60541,61.5,9.60657,9.60698,9.60647,9.60689,60.0,False
'2018-11-15T09:41:00',9.60548,9.60615,9.60489,9.60496,70.0,9.60702,9.60773,9.60639,9.6066,70.85,False
'2018-11-15T09:42:00',9.60496,9.60511,9.60432,9.60436,45.5,9.60669,9.60675,9.60585,9.60601,46.87,True
'2018-11-15T09:43:00',9.6044,9.60508,9.60424,9.60482,49.0,9.60601,9.60647,9.60588,9.60647,50.0,True
'2018-11-15T09:44:00',9.60482,9.60523,9.60471,9.60523,89.0,9.60642,9.60667,9.6064,9.60667,86.0,True
'2018-11-15T09:45:00',9.60523,9.60579,9.60459,9.60579,56.0,9.60686,9.60744,9.60616,9.60744,55.37,True
'2018-11-15T09:46:00',9.60579,9.60677,9.60565,9.60674,45.0,9.60736,9.60841,9.60732,9.60841,44.0,False
'2018-11-15T09:47:00',9.60685,9.60687,9.60535,9.60576,76.0,9.60841,9.60851,9.60692,9.6073,73.0,True
'2018-11-15T09:48:00',9.60591,9.60644,9.60591,9.60633,50.0,9.6073,9.60802,9.6073,9.60794,50.0,True
'2018-11-15T09:49:00',9.60633,9.60794,9.60616,9.60784,100.0,9.60785,9.60952,9.60773,9.60941,100.5,False
'2018-11-15T09:50:00',9.60793,9.61021,9.60721,9.60731,91.5,9.60941,9.61187,9.60879,9.60889,91.5,False
'2018-11-15T09:51:00',9.6072,9.60727,9.60688,9.60702,26.0,9.60889,9.60899,9.6086,9.6086,26.5,True
'2018-11-15T09:52:00',9.60703,9.60714,9.60693,9.60707,25.0,9.60861,9.60872,9.60851,9.60862,25.0,False
'2018-11-15T09:53:00',9.60715,9.60715,9.60455,9.60484,80.0,9.60872,9.60872,9.606,9.60637,78.0,True
'2018-11-15T09:54:00',9.60484,9.60787,9.60484,9.60782,114.87,9.60639,9.60945,9.60634,9.60936,114.49,False
'2018-11-15T09:55:00',9.60776,9.60817,9.60555,9.60555,205.0,9.60936,9.60971,9.60713,9.60713,203.0,True
'2018-11-15T09:56:00',9.60535,9.60893,9.60492,9.60619,174.37,9.60691,9.61057,9.60679,9.60811,174.75,True
'2018-11-15T09:57:00',9.60631,9.60777,9.60626,9.60767,65.0,9.60821,9.60931,9.60793,9.60925,65.0,True
'2018-11-15T09:58:00',9.60777,9.60811,9.60682,9.60803,42.0,9.60935,9.60969,9.6082,9.60963,42.0,True
'2018-11-15T09:59:00',9.608,9.60937,9.60796,9.60893,53.5,9.6096,9.61094,9.60954,9.61056,51.0,False
'2018-11-15T10:00:00',9.60893,9.60895,9.60494,9.60567,139.0,9.61048,9.61058,9.60632,9.60725,139.0,True
'2018-11-15T10:01:00',9.60577,9.6072,9.60444,9.60663,95.0,9.60735,9.60847,9.60585,9.60821,97.5,True
'2018-11-15T10:02:00',9.60676,9.60868,9.60573,9.60858,106.0,9.60833,9.61026,9.60726,9.61016,107.37,True
'2018-11-15T10:03:00',9.60867,9.6103,9.60867,9.61013,175.0,9.61027,9.61188,9.61027,9.61171,177.87,True
'2018-11-15T10:04:00',9.61013,9.61137,9.60974,9.6111,127.0,9.61165,9.61272,9.61129,9.61249,128.74,True
'2018-11-15T10:05:00',9.6111,9.61142,9.61093,9.61142,50.0,9.61264,9.613,9.61251,9.61295,48.0,True
'2018-11-15T10:06:00',9.61146,9.61201,9.61105,9.61194,90.0,9.61304,9.61393,9.6127,9.61381,91.5,False
'2018-11-15T10:07:00',9.61194,9.61247,9.61157,9.61157,89.5,9.61365,9.61392,9.61317,9.61317,88.5,True
'2018-11-15T10:08:00',9.61178,9.61377,9.61159,9.61342,50.37,9.61336,9.61545,9.61318,9.61508,50.5,True
'2018-11-15T10:09:00',9.61345,9.6154,9.61341,9.61498,126.5,9.61511,9.6171,9.61498,9.61667,126.0,False
'2018-11-15T10:10:00',9.61498,9.61762,9.61309,9.61313,180.5,9.61658,9.61926,9.61483,9.61483,177.74,False
'2018-11-15T10:11:00',9.61313,9.61325,9.61259,9.61264,64.0,9.61475,9.6149,9.61427,9.61429,67.5,True
'2018-11-15T10:12:00',9.61264,9.61588,9.61264,9.61517,46.0,9.61428,9.61756,9.61428,9.61685,47.5,False
'2018-11-15T10:13:00',9.61517,9.61529,9.61469,9.61475,29.0,9.61681,9.61697,9.61625,9.61625,30.35,False
'2018-11-15T10:14:00',9.61459,9.61494,9.61316,9.61378,62.0,9.61623,9.61664,9.61474,9.61533,64.46,False
'2018-11-15T10:15:00',9.61367,9.61367,9.6126,9.6126,62.5,9.61524,9.61524,9.61397,9.61398,61.0,False
'2018-11-15T10:16:00',9.61264,9.61264,9.61244,9.61248,42.5,9.61398,9.6141,9.61377,9.61408,42.0,False
'2018-11-15T10:17:00',9.61246,9.61246,9.6109,9.61215,70.0,9.61404,9.61404,9.61233,9.61373,69.0,False
'2018-11-15T10:18:00',9.61217,9.61222,9.61103,9.61142,32.97,9.61373,9.6138,9.61255,9.613,33.0,True
'2018-11-15T10:19:00',9.61152,9.61305,9.61113,9.61305,52.0,9.61308,9.61463,9.61271,9.61463,51.5,True
'2018-11-15T10:20:00',9.61306,9.61351,9.61275,9.61342,45.0,9.61464,9.61508,9.61437,9.61498,46.0,False
'2018-11-15T10:21:00',9.61334,9.61416,9.61194,9.61204,45.0,9.61498,9.61574,9.61348,9.61361,45.49,True
'2018-11-15T10:22:00',9.61205,9.61339,9.61205,9.61304,31.86,9.61363,9.61497,9.61363,9.61479,31.5,False
'2018-11-15T10:23:00',9.61304,9.61314,9.6122,9.61222,32.5,9.61475,9.61475,9.61378,9.6138,30.0,False
'2018-11-15T10:24:00',9.61218,9.61233,9.61182,9.61205,34.0,9.61376,9.61391,9.61342,9.61367,34.0,True
'2018-11-15T10:25:00',9.61214,9.61268,9.61129,9.61214,59.0,9.61374,9.61428,9.61271,9.61374,60.5,False
'2018-11-15T10:26:00',9.61209,9.61344,9.61142,9.61209,115.37,9.61369,9.61501,9.61273,9.61362,115.5,False
'2018-11-15T10:27:00',9.61197,9.61199,9.61084,9.61088,26.5,9.61362,9.61362,9.61235,9.61246,26.5,True
'2018-11-15T10:28:00',9.61087,9.61148,9.61087,9.61145,17.5,9.61246,9.61307,9.61246,9.61301,17.0,False
'2018-11-15T10:29:00',9.61147,9.61153,9.6105,9.61084,47.0,9.61301,9.61306,9.61179,9.61226,47.5,True
'2018-11-15T10:30:00',9.61084,9.61184,9.61074,9.61154,78.0,9.61228,9.61337,9.61219,9.61276,78.5,True
'2018-11-15T10:31:00',9.61154,9.61321,9.61144,9.61227,58.5,9.61288,9.61479,9.61241,9.61385,57.0,True
'2018-11-15T10:32:00',9.61241,9.61447,9.61241,9.61326,98.75,9.61399,9.61599,9.61399,9.61481,99.5,False
'2018-11-15T10:33:00',9.61309,9.61377,9.6112,9.61262,204.65,9.61481,9.61535,9.61278,9.61422,174.0,False
'2018-11-15T10:34:00',9.61267,9.61286,9.60901,9.61066,112.8,9.61425,9.61444,9.61058,9.61228,109.5,False
'2018-11-15T10:35:00',9.61066,9.6111,9.60985,9.6101,148.22,9.61239,9.61275,9.6115,9.61167,147.0,True
'2018-11-15T10:36:00',9.6101,9.61042,9.60971,9.61015,61.5,9.61172,9.61218,9.61131,9.61189,61.5,True
'2018-11-15T10:37:00',9.6101,9.61023,9.60973,9.61021,21.0,9.6118,9.61192,9.61152,9.61189,21.0,False
'2018-11-15T10:38:00',9.6102,9.61022,9.60802,9.60818,78.5,9.61186,9.61186,9.60968,9.60986,78.0,True
'2018-11-15T10:39:00',9.60825,9.61029,9.60825,9.61014,65.5,9.60986,9.61186,9.60986,9.61177,65.0,True
'2018-11-15T10:40:00',9.61014,9.61038,9.61014,9.61038,20.0,9.61175,9.61198,9.61175,9.61197,21.0,True
'2018-11-15T10:41:00',9.61043,9.61256,9.61043,9.61256,111.49,9.61197,9.61422,9.61197,9.61422,107.0,False
'2018-11-15T10:42:00',9.61268,9.61331,9.61084,9.61134,128.0,9.61422,9.61485,9.61236,9.61276,128.0,False
'2018-11-15T10:43:00',9.61125,9.6114,9.60764,9.60778,99.0,9.61286,9.61298,9.6093,9.60946,98.6,True
'2018-11-15T10:44:00',9.60766,9.61083,9.60766,9.61069,96.25,9.60934,9.61244,9.60899,9.6123,94.0,False
'2018-11-15T10:45:00',9.61069,9.61072,9.6093,9.61,60.0,9.61238,9.61241,9.6109,9.61151,58.0,False
'2018-11-15T10:46:00',9.61,9.6118,9.60937,9.60937,97.0,9.61162,9.61347,9.61102,9.61102,93.87,False
'2018-11-15T10:47:00',9.60937,9.60937,9.60558,9.60558,72.0,9.61096,9.61096,9.60727,9.60727,71.0,False
'2018-11-15T10:48:00',9.60561,9.60568,9.60437,9.60516,70.5,9.60727,9.60737,9.60604,9.6067,68.0,False
'2018-11-15T10:49:00',9.60534,9.60618,9.60474,9.60474,146.5,9.60691,9.60768,9.60605,9.60626,145.0,True
'2018-11-15T10:50:00',9.60464,9.60641,9.60462,9.60614,62.5,9.60617,9.60799,9.60617,9.60772,62.0,False
'2018-11-15T10:51:00',9.60627,9.60627,9.60573,9.60576,39.5,9.60785,9.60785,9.60717,9.60736,39.0,True
'2018-11-15T10:52:00',9.60584,9.61003,9.6057,9.60765,79.37,9.60736,9.61172,9.60728,9.60936,78.0,False
'2018-11-15T10:53:00',9.60765,9.60765,9.60556,9.60561,63.5,9.60925,9.60925,9.60724,9.60754,63.5,True
'2018-11-15T10:54:00',9.60561,9.60599,9.60561,9.60599,35.5,9.60761,9.60775,9.6073,9.60775,35.5,True
'2018-11-15T10:55:00',9.60601,9.60794,9.60601,9.60763,64.5,9.60775,9.6095,9.60775,9.6093,64.0,True
'2018-11-15T10:56:00',9.60763,9.60904,9.60754,9.60904,86.5,9.60909,9.61071,9.60909,9.61064,87.88,True
'2018-11-15T10:57:00',9.60894,9.61182,9.60887,9.60963,81.5,9.61064,9.61346,9.61061,9.61131,81.97,True
'2018-11-15T10:58:00',9.60979,9.6125,9.6097,9.61208,133.87,9.61162,9.61401,9.6116,9.61377,133.0,True
'2018-11-15T10:59:00',9.61208,9.61401,9.61129,9.61369,115.35,9.61377,9.61559,9.61295,9.61527,112.0,True
'2018-11-15T11:00:00',9.61345,9.61566,9.61164,9.61471,195.87,9.61512,9.61749,9.61336,9.61661,202.82,True
'2018-11-15T11:01:00',9.61459,9.61983,9.61459,9.61812,176.21,9.61649,9.62188,9.61649,9.62002,173.56,True
'2018-11-15T11:02:00',9.61818,9.62078,9.61734,9.62036,213.82,9.62002,9.62241,9.61927,9.62212,209.0,False
'2018-11-15T11:03:00',9.62028,9.62255,9.62025,9.62026,83.0,9.62201,9.62423,9.62194,9.62194,81.37,False
'2018-11-15T11:04:00',9.62033,9.62033,9.61812,9.61836,41.5,9.62201,9.62201,9.61981,9.62,40.0,False
'2018-11-15T11:05:00',9.61836,9.61874,9.61782,9.61782,53.0,9.62002,9.62041,9.61951,9.61951,54.0,True
'2018-11-15T11:06:00',9.61778,9.61924,9.61558,9.61918,92.5,9.61947,9.62108,9.61732,9.62086,92.64,False
'2018-11-15T11:07:00',9.61917,9.61941,9.61827,9.61847,79.5,9.62086,9.62104,9.62001,9.62019,77.5,False
'2018-11-15T11:08:00',9.61847,9.61847,9.61594,9.61644,93.5,9.62012,9.62019,9.61756,9.61803,94.99,False
'2018-11-15T11:09:00',9.6164,9.61643,9.61536,9.61541,36.0,9.61803,9.61814,9.61703,9.6171,37.0,False
'2018-11-15T11:10:00',9.61536,9.61662,9.61519,9.61532,65.75,9.61715,9.6183,9.6169,9.61695,64.5,False
'2018-11-15T11:11:00',9.61523,9.61523,9.61473,9.61474,35.0,9.6164,9.6164,9.61612,9.61625,35.12,False
'2018-11-15T11:12:00',9.61474,9.61488,9.61462,9.61474,59.0,9.6162,9.61648,9.61555,9.61616,60.5,True
'2018-11-15T11:13:00',9.61474,9.61474,9.61474,9.61474,24.0,9.61615,9.61625,9.61602,9.61619,24.5,False
'2018-11-15T11:14:00',9.61474,9.61518,9.61473,9.61474,59.0,9.61621,9.61675,9.6161,9.61611,59.5,False
'2018-11-15T11:15:00',9.61474,9.61474,9.61473,9.61473,15.0,9.61598,9.61605,9.61579,9.61593,15.5,False
'2018-11-15T11:16:00',9.61474,9.61476,9.61364,9.61474,47.5,9.61593,9.61646,9.61488,9.61533,46.74,True
'2018-11-15T11:17:00',9.61474,9.61701,9.61341,9.61564,72.88,9.61541,9.61869,9.61501,9.61733,74.5,False
'2018-11-15T11:18:00',9.61548,9.61559,9.61423,9.61474,65.0,9.61716,9.61727,9.6157,9.61578,67.0,False
'2018-11-15T11:19:00',9.61474,9.61474,9.61444,9.61452,17.0,9.61565,9.61574,9.6155,9.6157,17.5,False
'2018-11-15T11:20:00',9.61452,9.6146,9.61309,9.61309,53.0,9.61573,9.61603,9.61478,9.61478,54.0,False
'2018-11-15T11:21:00',9.61309,9.61348,9.61254,9.613,66.0,9.61477,9.61506,9.61422,9.61463,67.0,False
'2018-11-15T11:22:00',9.613,9.61331,9.61261,9.61289,65.5,9.61452,9.61496,9.61436,9.61458,67.5,False
'2018-11-15T11:23:00',9.61289,9.61289,9.61218,9.61227,24.0,9.61455,9.61455,9.61387,9.61392,25.0,False
'2018-11-15T11:24:00',9.61215,9.61233,9.61189,9.61208,44.0,9.61392,9.61397,9.61348,9.61373,44.5,True
'2018-11-15T11:25:00',9.61189,9.61535,9.61168,9.61531,122.0,9.61359,9.61693,9.61336,9.61691,123.56,True
'2018-11-15T11:26:00',9.61532,9.61628,9.6152,9.61593,90.0,9.6169,9.61782,9.61678,9.61744,90.5,False
'2018-11-15T11:27:00',9.61579,9.61592,9.61425,9.61449,87.5,9.61744,9.61744,9.61573,9.61592,87.0,False
'2018-11-15T11:28:00',9.61467,9.61472,9.61309,9.61311,51.5,9.61592,9.61621,9.61458,9.61459,49.0,True
'2018-11-15T11:29:00',9.61321,9.61356,9.61289,9.61344,45.0,9.61479,9.61497,9.6144,9.61463,45.5,True
'2018-11-15T11:30:00',9.61344,9.61384,9.61344,9.61364,30.0,9.61466,9.61491,9.61457,9.61489,30.0,False
'2018-11-15T11:31:00',9.61374,9.61424,9.61326,9.61326,46.5,9.61489,9.61528,9.61465,9.61465,47.5,False
'2018-11-15T11:32:00',9.61319,9.61329,9.61311,9.61324,26.0,9.61465,9.61472,9.61446,9.61458,26.0,False
'2018-11-15T11:33:00',9.61323,9.61325,9.61034,9.61054,94.5,9.61458,9.61469,9.61088,9.61167,95.0,False
'2018-11-15T11:34:00',9.61064,9.61177,9.61024,9.61024,111.0,9.61167,9.61338,9.61167,9.61178,113.0,True
'2018-11-15T11:35:00',9.61024,9.61243,9.61024,9.61124,81.0,9.61165,9.61401,9.61163,9.61282,81.5,True
'2018-11-15T11:36:00',9.61127,9.61154,9.6112,9.61147,14.0,9.61285,9.61326,9.61278,9.61298,14.5,False
'2018-11-15T11:37:00',9.61146,9.61146,9.60983,9.60983,34.0,9.61298,9.61298,9.61136,9.61136,34.0,True
'2018-11-15T11:38:00',9.60985,9.60994,9.60979,9.60986,21.0,9.61136,9.61136,9.61136,9.61136,21.0,True
'2018-11-15T11:39:00',9.60982,9.61145,9.60982,9.61104,51.87,9.61136,9.61303,9.61136,9.61265,51.5,True
'2018-11-15T11:40:00',9.61104,9.61207,9.6108,9.612,49.0,9.61255,9.61357,9.61238,9.61357,51.5,True
'2018-11-15T11:41:00',9.61197,9.61234,9.61173,9.61234,24.0,9.61355,9.61392,9.61331,9.61392,24.0,True
'2018-11-15T11:42:00',9.61224,9.61286,9.61224,9.61268,37.0,9.61381,9.61444,9.61381,9.61425,37.0,True
'2018-11-15T11:43:00',9.61267,9.61293,9.61255,9.61289,18.0,9.61425,9.61453,9.61412,9.61445,18.0,False
'2018-11-15T11:44:00',9.61276,9.61278,9.6113,9.61149,40.0,9.61433,9.61436,9.61283,9.61298,40.0,False
'2018-11-15T11:45:00',9.6115,9.61151,9.61136,9.61136,33.5,9.61312,9.61312,9.6129,9.6129,31.5,True
'2018-11-15T11:46:00',9.61132,9.61151,9.61071,9.61131,28.0,9.6129,9.61311,9.61229,9.61311,27.0,True
'2018-11-15T11:47:00',9.61142,9.61256,9.61142,9.61192,46.5,9.61311,9.61405,9.61311,9.6135,50.35,False
'2018-11-15T11:48:00',9.61179,9.61183,9.61005,9.61005,58.0,9.61346,9.61347,9.61158,9.61158,58.11,True
'2018-11-15T11:49:00',9.61,9.61074,9.6083,9.61043,76.5,9.61158,9.61232,9.60969,9.61213,75.37,True
'2018-11-15T11:50:00',9.61039,9.61104,9.61027,9.61068,39.5,9.61197,9.61262,9.61184,9.61226,39.0,True
'2018-11-15T11:51:00',9.61066,9.61158,9.61066,9.61158,25.0,9.61224,9.61311,9.61224,9.61311,25.0,False
'2018-11-15T11:52:00',9.61147,9.61292,9.60978,9.60999,65.0,9.61311,9.6145,9.61139,9.61157,65.37,False
'2018-11-15T11:53:00',9.6101,9.6101,9.60908,9.60914,41.0,9.61165,9.61165,9.61063,9.61075,41.0,True
'2018-11-15T11:54:00',9.60917,9.61129,9.60909,9.61097,47.0,9.61075,9.61277,9.61065,9.61249,45.0,True
'2018-11-15T11:55:00',9.61095,9.6117,9.6106,9.6115,37.0,9.61249,9.61328,9.61218,9.61326,39.75,True
'2018-11-15T11:56:00',9.6115,9.61259,9.61141,9.61248,36.0,9.61315,9.61418,9.61307,9.61396,37.25,False
'2018-11-15T11:57:00',9.61242,9.61271,9.61202,9.61213,62.0,9.61396,9.61431,9.61375,9.61379,61.0,True
'2018-11-15T11:58:00',9.61212,9.61359,9.6121,9.61351,70.5,9.61376,9.6152,9.61376,9.6152,72.23,True
'2018-11-15T11:59:00',9.61351,9.61516,9.61351,9.61515,110.0,9.61527,9.61674,9.61527,9.61673,111.31,False
'2018-11-15T12:00:00',9.61525,9.61525,9.61494,9.61513,26.5,9.61683,9.61684,9.61654,9.61676,26.49,True
'2018-11-15T12:01:00',9.61531,9.61533,9.61503,9.61519,27.0,9.61676,9.61691,9.6166,9.61677,27.0,True
'2018-11-15T12:02:00',9.61515,9.61595,9.61476,9.61595,34.5,9.61673,9.61753,9.61626,9.61753,34.0,False
'2018-11-15T12:03:00',9.61596,9.61624,9.61354,9.61523,66.0,9.61753,9.61779,9.61513,9.61681,67.48,True
'2018-11-15T12:04:00',9.61527,9.61619,9.61521,9.61521,58.0,9.61685,9.61777,9.61685,9.61692,56.5,False
'2018-11-15T12:05:00',9.61521,9.61524,9.61494,9.61511,23.0,9.61686,9.61686,9.61658,9.61669,22.5,False
'2018-11-15T12:06:00',9.61513,9.61519,9.61404,9.61404,40.0,9.61671,9.61677,9.61555,9.61559,40.0,True
'2018-11-15T12:07:00',9.61398,9.6141,9.61394,9.61408,69.0,9.61556,9.61581,9.61553,9.61566,69.61,False
'2018-11-15T12:08:00',9.61419,9.61421,9.61402,9.61404,14.5,9.61566,9.61572,9.61556,9.61556,14.0,True
'2018-11-15T12:09:00',9.61411,9.61431,9.614,9.61412,24.0,9.61556,9.61567,9.61556,9.61562,24.0,False
'2018-11-15T12:10:00',9.61412,9.61426,9.61397,9.61406,20.5,9.61569,9.61569,9.61548,9.61553,20.5,False
'2018-11-15T12:11:00',9.61406,9.6141,9.61336,9.61336,23.0,9.61547,9.61555,9.61491,9.61494,23.74,False
'2018-11-15T12:12:00',9.61336,9.61351,9.61323,9.6133,23.0,9.61492,9.61503,9.61486,9.61496,23.0,True
'2018-11-15T12:13:00',9.6133,9.61637,9.61327,9.6145,75.74,9.61498,9.61785,9.6149,9.61599,75.62,False
'2018-11-15T12:14:00',9.61442,9.61442,9.61362,9.61362,32.5,9.61599,9.61599,9.61526,9.61526,32.0,True
'2018-11-15T12:15:00',9.61362,9.61366,9.61349,9.61365,11.0,9.61519,9.61534,9.61519,9.61534,11.0,False
'2018-11-15T12:16:00',9.61362,9.61367,9.61337,9.61337,27.5,9.61524,9.61535,9.61501,9.61505,27.5,False
'2018-11-15T12:17:00',9.61337,9.61337,9.61264,9.61267,26.5,9.61491,9.61491,9.61433,9.6144,28.5,True
'2018-11-15T12:18:00',9.61267,9.61431,9.61247,9.61415,47.74,9.61429,9.61599,9.61422,9.61573,47.5,False
'2018-11-15T12:19:00',9.61429,9.61439,9.61337,9.61343,38.5,9.61587,9.61597,9.61495,9.615,39.5,True
'2018-11-15T12:20:00',9.61341,9.6144,9.61341,9.61434,22.5,9.615,9.61598,9.615,9.61594,23.0,True
'2018-11-15T12:21:00',9.61442,9.61447,9.6143,9.61436,14.5,9.616,9.61606,9.61589,9.61594,14.0,True
'2018-11-15T12:22:00',9.61436,9.61635,9.61418,9.61468,39.5,9.61593,9.61803,9.61572,9.61619,39.0,False
'2018-11-15T12:23:00',9.61466,9.61476,9.61226,9.61447,78.11,9.61619,9.61619,9.61383,9.61605,77.5,False
'2018-11-15T12:24:00',9.61458,9.61501,9.61443,9.61443,34.5,9.61618,9.61655,9.61591,9.61591,34.5,True
'2018-11-15T12:25:00',9.61443,9.61461,9.61435,9.6144,19.0,9.6158,9.61615,9.6158,9.616,19.0,True
'2018-11-15T12:26:00',9.61442,9.61449,9.61428,9.61443,13.0,9.61602,9.61609,9.61597,9.61609,13.5,False
'2018-11-15T12:27:00',9.61444,9.61445,9.61366,9.6137,21.0,9.61609,9.61609,9.61522,9.61544,21.0,True
'2018-11-15T12:28:00',9.61381,9.61443,9.61381,9.61443,25.0,9.61544,9.61613,9.61544,9.61613,25.0,True
'2018-11-15T12:29:00',9.61443,9.61527,9.61443,9.61511,27.0,9.61614,9.61692,9.61614,9.61678,27.0,True
'2018-11-15T12:30:00',9.6152,9.61729,9.6152,9.61729,36.5,9.61689,9.61887,9.61685,9.61887,36.0,False
'2018-11-15T12:31:00',9.61744,9.61798,9.61655,9.61703,85.25,9.61893,9.61956,9.61813,9.6186,82.5,False
'2018-11-15T12:32:00',9.61692,9.61772,9.61411,9.61458,85.87,9.6185,9.61921,9.61569,9.61616,89.61,True
'2018-11-15T12:33:00',9.61458,9.61645,9.61412,9.61599,74.0,9.61605,9.61805,9.6157,9.61772,73.0,True
'2018-11-15T12:34:00',9.61599,9.61622,9.61596,9.61622,17.5,9.61773,9.6178,9.6176,9.6178,17.0,False
'2018-11-15T12:35:00',9.61622,9.61622,9.61442,9.61473,50.5,9.61776,9.6178,9.61598,9.6162,50.0,False
'2018-11-15T12:36:00',9.61473,9.61473,9.61373,9.61386,47.5,9.61625,9.61636,9.61526,9.61534,46.0,True
'2018-11-15T12:37:00',9.61386,9.61448,9.61369,9.61401,28.37,9.61528,9.61606,9.61526,9.61555,28.0,False
'2018-11-15T12:38:00',9.61406,9.61415,9.61358,9.61358,30.0,9.61564,9.61566,9.61514,9.61524,31.0,False
'2018-11-15T12:39:00',9.61354,9.6146,9.61215,9.61327,147.74,9.61511,9.61611,9.61372,9.61485,146.5,False
'2018-11-15T12:40:00',9.61327,9.61333,9.61312,9.61318,22.0,9.61482,9.6149,9.6147,9.61476,22.0,True
'2018-11-15T12:41:00',9.61309,9.61381,9.61223,9.61372,58.5,9.61466,9.61539,9.61382,9.61536,59.5,True
'2018-11-15T12:42:00',9.61373,9.61514,9.61373,9.61474,42.0,9.61536,9.6167,9.61535,9.6164,41.5,True
'2018-11-15T12:43:00',9.61474,9.61678,9.61474,9.61542,76.62,9.61642,9.61828,9.61642,9.617,73.5,True
'2018-11-15T12:44:00',9.61553,9.61568,9.6152,9.61554,20.0,9.61711,9.61726,9.61677,9.61712,20.5,True
'2018-11-15T12:45:00',9.61564,9.61595,9.6156,9.61579,24.5,9.61723,9.61765,9.61718,9.61737,22.5,True
'2018-11-15T12:46:00',9.6159,9.61653,9.61543,9.61647,28.0,9.61748,9.61811,9.61698,9.61809,28.0,True
'2018-11-15T12:47:00',9.61674,9.61746,9.61669,9.61669,35.5,9.61809,9.61894,9.61809,9.61817,36.0,False
'2018-11-15T12:48:00',9.61652,9.61674,9.61518,9.61523,31.0,9.61806,9.61811,9.61664,9.61676,31.5,False
'2018-11-15T12:49:00',9.61523,9.61523,9.6145,9.61479,40.0,9.61671,9.61672,9.61607,9.61643,40.0,False
'2018-11-15T12:50:00',9.61475,9.61478,9.61457,9.61459,20.0,9.61643,9.61643,9.6161,9.61617,20.0,True
'2018-11-15T12:51:00',9.61462,9.61472,9.61449,9.61467,35.5,9.61619,9.61632,9.61607,9.61625,36.0,False
'2018-11-15T12:52:00',9.61465,9.61481,9.6139,9.61407,111.0,9.61623,9.61647,9.61532,9.61564,114.78,False
'2018-11-15T12:53:00',9.61412,9.61458,9.61292,9.61329,74.5,9.6157,9.61616,9.61453,9.61494,73.5,False
'2018-11-15T12:54:00',9.61318,9.61318,9.61199,9.61285,86.5,9.61487,9.61487,9.61363,9.61462,87.5,False
'2018-11-15T12:55:00',9.61289,9.61296,9.61267,9.61267,79.0,9.61457,9.61462,9.61429,9.61434,78.5,False
'2018-11-15T12:56:00',9.61268,9.61294,9.61253,9.61256,55.5,9.61436,9.61462,9.61421,9.61421,55.0,True
'2018-11-15T12:57:00',9.61255,9.61278,9.61254,9.61275,40.0,9.61421,9.61446,9.61421,9.61436,41.25,False
'2018-11-15T12:58:00',9.61268,9.61275,9.61224,9.61239,61.98,9.61436,9.61439,9.61382,9.61405,63.25,True
'2018-11-15T12:59:00',9.6124,9.61259,9.61233,9.61241,25.0,9.61408,9.61421,9.61401,9.61409,25.5,False
'2018-11-15T13:00:00',9.6124,9.61251,9.61188,9.6121,67.5,9.61408,9.61408,9.61354,9.61368,68.0,True
'2018-11-15T13:01:00',9.6122,9.61242,9.61209,9.61228,62.0,9.61375,9.614,9.61368,9.61386,62.5,False
'2018-11-15T13:02:00',9.61237,9.61239,9.61209,9.61215,27.0,9.61394,9.61394,9.61366,9.61366,28.0,True
'2018-11-15T13:03:00',9.61215,9.61234,9.61204,9.61226,33.0,9.61368,9.61392,9.61357,9.61383,33.0,False
'2018-11-15T13:04:00',9.61218,9.61239,9.61218,9.61227,43.0,9.61375,9.61397,9.61375,9.61379,42.0,True
'2018-11-15T13:05:00',9.61217,9.61239,9.61217,9.61236,42.0,9.61377,9.61395,9.61376,9.61394,42.0,False
'2018-11-15T13:06:00',9.61225,9.61283,9.61224,9.61235,41.0,9.61383,9.6144,9.61382,9.61391,42.0,False
'2018-11-15T13:07:00',9.61235,9.61235,9.61199,9.61203,34.0,9.6138,9.6138,9.61352,9.61352,34.5,True
'2018-11-15T13:08:00',9.61201,9.61221,9.61194,9.61205,55.0,9.61352,9.61374,9.61352,9.61363,55.0,True
'2018-11-15T13:09:00',9.61206,9.61223,9.61206,9.61207,17.0,9.61364,9.61371,9.61363,9.61364,17.5,True
'2018-11-15T13:10:00',9.61218,9.61311,9.61205,9.61311,35.5,9.61368,9.61466,9.61363,9.61466,36.5,False
'2018-11-15T13:11:00',9.61299,9.61299,9.61227,9.61227,22.0,9.61465,9.61466,9.61383,9.61383,23.0,False
'2018-11-15T13:12:00',9.61211,9.61219,9.61087,9.61096,45.0,9.61383,9.61383,9.61244,9.61254,45.37,True
'2018-11-15T13:13:00',9.61089,9.6114,9.61016,9.6114,37.0,9.61247,9.61298,9.61172,9.61298,37.0,True
'2018-11-15T13:14:00',9.61134,9.61228,9.61134,9.61161,43.5,9.61292,9.61385,9.61292,9.61332,43.0,False
'2018-11-15T13:15:00',9.61178,9.61178,9.61146,9.6115,26.0,9.61332,9.61332,9.61304,9.61308,26.0,True
'2018-11-15T13:16:00',9.61161,9.61225,9.61161,9.61225,17.0,9.61318,9.61383,9.61318,9.61381,17.0,False
'2018-11-15T13:17:00',9.61222,9.61227,9.61215,9.61219,6.0,9.6138,9.61381,9.61373,9.61377,6.0,True
'2018-11-15T13:18:00',9.61223,9.61304,9.61223,9.61241,69.5,9.61377,9.61453,9.61377,9.61399,68.5,False
'2018-11-15T13:19:00',9.61242,9.61246,9.6112,9.61139,27.0,9.614,9.61404,9.61278,9.61297,27.5,True
'2018-11-15T13:20:00',9.61142,9.61235,9.61142,9.6123,39.24,9.61318,9.61395,9.61308,9.61387,38.0,False
'2018-11-15T13:21:00',9.6123,9.6123,9.61143,9.6117,22.5,9.61393,9.61393,9.61297,9.61322,22.0,True
'2018-11-15T13:22:00',9.6117,9.61249,9.6117,9.61228,26.5,9.61324,9.61407,9.61319,9.61381,26.0,True
'2018-11-15T13:23:00',9.61228,9.61245,9.61217,9.61245,43.5,9.61383,9.61403,9.61377,9.61381,43.0,False
'2018-11-15T13:24:00',9.61245,9.61258,9.61199,9.61224,30.0,9.61383,9.61404,9.61325,9.61378,30.0,False
'2018-11-15T13:25:00',9.61221,9.61221,9.61083,9.61094,51.0,9.61378,9.61378,9.61228,9.61243,49.37,False
'2018-11-15T13:26:00',9.61085,9.61085,9.60858,9.60872,105.5,9.61233,9.61233,9.61001,9.6103,97.72,True
'2018-11-15T13:27:00',9.6087,9.60928,9.60844,9.60892,16.0,9.61028,9.61082,9.61009,9.61049,16.5,False
'2018-11-15T13:28:00',9.60886,9.60886,9.60829,9.60829,33.0,9.61044,9.61044,9.60977,9.60987,33.0,False
'2018-11-15T13:29:00',9.60813,9.60813,9.60775,9.60789,27.0,9.60988,9.60988,9.60932,9.60947,27.0,False
'2018-11-15T13:30:00',9.60788,9.60812,9.60771,9.60784,20.5,9.60946,9.6097,9.60936,9.60942,21.0,False
'2018-11-15T13:31:00',9.60775,9.6081,9.60604,9.60604,42.5,9.60933,9.60962,9.60749,9.60762,43.5,False
'2018-11-15T13:32:00',9.60606,9.60646,9.60482,9.60503,69.0,9.60764,9.60797,9.60616,9.6066,71.12,True
'2018-11-15T13:33:00',9.60522,9.60535,9.60511,9.60527,17.75,9.6068,9.60692,9.60669,9.6068,17.0,False
'2018-11-15T13:34:00',9.60527,9.60527,9.60458,9.60487,58.0,9.6067,9.60682,9.6061,9.60645,60.5,True
'2018-11-15T13:35:00',9.60489,9.60613,9.60485,9.60613,71.25,9.60645,9.60771,9.60643,9.60771,70.5,True
'2018-11-15T13:36:00',9.6061,9.60676,9.60605,9.60656,15.24,9.60768,9.60834,9.60768,9.60821,15.5,False
'2018-11-15T13:37:00',9.60656,9.60656,9.60545,9.60559,41.24,9.60814,9.60814,9.60702,9.60719,41.5,True
'2018-11-15T13:38:00',9.60559,9.60588,9.60559,9.6057,27.87,9.60719,9.60745,9.60717,9.60728,27.0,False
'2018-11-15T13:39:00',9.60578,9.6059,9.60452,9.60476,45.11,9.60736,9.60748,9.60595,9.60614,45.0,True
'2018-11-15T13:40:00',9.60476,9.60502,9.6045,9.60476,61.11,9.60621,9.60657,9.6061,9.60634,61.87,False
'2018-11-15T13:41:00',9.6048,9.60499,9.60459,9.6046,17.5,9.60638,9.60659,9.60617,9.60619,17.0,True
'2018-11-15T13:42:00',9.60471,9.60477,9.60462,9.60476,17.0,9.60629,9.60632,9.6062,9.60632,18.0,True
'2018-11-15T13:43:00',9.60478,9.60488,9.60472,9.60486,16.0,9.60632,9.60635,9.60624,9.60632,16.0,False
'2018-11-15T13:44:00',9.60486,9.60486,9.60402,9.60414,61.5,9.60633,9.60633,9.60559,9.60571,63.0,True
'2018-11-15T13:45:00',9.60411,9.60439,9.60411,9.60426,28.5,9.60571,9.60589,9.60569,9.60582,28.5,False
'2018-11-15T13:46:00',9.60428,9.60432,9.60406,9.60423,18.5,9.60582,9.60582,9.60568,9.6058,18.5,False
'2018-11-15T13:47:00',9.60418,9.60429,9.60415,9.60423,21.0,9.60576,9.60587,9.60573,9.6058,21.5,False
'2018-11-15T13:48:00',9.60426,9.60426,9.60379,9.60388,20.0,9.60585,9.60585,9.60532,9.60544,20.0,True
'2018-11-15T13:49:00',9.60399,9.60453,9.60398,9.60451,26.49,9.60551,9.60625,9.60551,9.60606,25.0,False
'2018-11-15T13:50:00',9.60458,9.60458,9.60413,9.60421,31.5,9.60616,9.60619,9.60574,9.60574,30.0,True
'2018-11-15T13:51:00',9.60414,9.60427,9.60413,9.60424,24.0,9.60574,9.60577,9.60564,9.60576,23.0,False
'2018-11-15T13:52:00',9.60404,9.60426,9.60361,9.60395,56.0,9.60547,9.60578,9.60519,9.60537,55.5,False
'2018-11-15T13:53:00',9.60385,9.60402,9.60368,9.60376,38.0,9.60537,9.60548,9.60525,9.60525,38.5,False
'2018-11-15T13:54:00',9.60387,9.60392,9.60267,9.60281,45.37,9.60525,9.60527,9.60425,9.60433,46.75,False
'2018-11-15T13:55:00',9.60281,9.60299,9.60134,9.60168,90.96,9.60437,9.60453,9.6029,9.60342,90.5,False
'2018-11-15T13:56:00',9.60161,9.60218,9.60034,9.6008,44.5,9.60319,9.60376,9.60192,9.60244,44.0,False
'2018-11-15T13:57:00',9.60097,9.60097,9.59683,9.59731,126.5,9.60244,9.60251,9.59841,9.59889,127.37,False
'2018-11-15T13:58:00',9.59736,9.59763,9.59249,9.59584,152.2,9.59894,9.59916,9.59445,9.59709,154.68,False
'2018-11-15T13:59:00',9.59584,9.59697,9.59487,9.5954,130.8,9.5972,9.59849,9.59613,9.59696,134.94,False
'2018-11-15T14:00:00',9.59537,9.59942,9.59412,9.59435,155.84,9.59696,9.6009,9.59597,9.59619,156.74,False
'2018-11-15T14:01:00',9.59443,9.59443,9.58674,9.59027,191.78,9.59619,9.59619,9.58851,9.59172,192.47,True
'2018-11-15T14:02:00',9.59023,9.59354,9.59023,9.59299,126.99,9.59172,9.59498,9.59171,9.59416,127.24,True
'2018-11-15T14:03:00',9.59299,9.594,9.59294,9.59334,47.87,9.59446,9.59558,9.59446,9.59484,47.5,True
'2018-11-15T14:04:00',9.59334,9.59436,9.59318,9.59415,48.0,9.59473,9.59594,9.59472,9.59573,48.37,False
'2018-11-15T14:05:00',9.594,9.59433,9.59392,9.59422,37.37,9.59558,9.59593,9.59544,9.59556,36.0,True
'2018-11-15T14:06:00',9.59422,9.59537,9.59404,9.59537,38.37,9.59566,9.59695,9.59536,9.59695,38.0,True
'2018-11-15T14:07:00',9.59573,9.5975,9.59567,9.59568,64.74,9.59728,9.59908,9.59726,9.59726,65.45,True
'2018-11-15T14:08:00',9.59574,9.59607,9.59574,9.59607,12.0,9.59732,9.59759,9.59732,9.59759,12.5,True
'2018-11-15T14:09:00',9.59602,9.59837,9.596,9.59823,61.0,9.59759,9.60016,9.59759,9.60006,59.0,True
'2018-11-15T14:10:00',9.59823,9.6036,9.59823,9.59957,156.23,9.60017,9.60562,9.60006,9.60115,152.52,False
'2018-11-15T14:11:00',9.59962,9.59969,9.59917,9.59955,62.0,9.6012,9.6012,9.60089,9.60113,62.0,False
'2018-11-15T14:12:00',9.59969,9.59969,9.59831,9.59917,45.5,9.60117,9.60123,9.59989,9.60075,46.37,True
'2018-11-15T14:13:00',9.59916,9.60233,9.59916,9.60233,39.5,9.60074,9.604,9.60074,9.60391,39.5,True
'2018-11-15T14:14:00',9.60233,9.60323,9.60231,9.60323,44.5,9.60381,9.60481,9.60381,9.60481,42.5,False
'2018-11-15T14:15:00',9.60332,9.60332,9.60164,9.60298,70.37,9.60484,9.60484,9.60321,9.60456,73.37,True
'2018-11-15T14:16:00',9.60306,9.6033,9.60295,9.6033,14.0,9.60456,9.60493,9.60454,9.60493,14.5,False
'2018-11-15T14:17:00',9.6033,9.6034,9.60238,9.6026,54.5,9.60496,9.60508,9.60395,9.6042,54.32,True
'2018-11-15T14:18:00',9.60261,9.60275,9.60247,9.60272,23.0,9.60419,9.60433,9.60418,9.60427,24.5,False
'2018-11-15T14:19:00',9.60273,9.6029,9.60112,9.60117,37.5,9.60427,9.60446,9.60258,9.60275,39.37,True
'2018-11-15T14:20:00',9.60113,9.60179,9.60113,9.60179,49.5,9.60271,9.60334,9.60271,9.60333,49.5,True
'2018-11-15T14:21:00',9.60179,9.60187,9.60179,9.60185,35.0,9.60334,9.60351,9.60321,9.60345,33.5,True
'2018-11-15T14:22:00',9.60176,9.60201,9.60176,9.60192,36.0,9.60333,9.60358,9.60333,9.6035,37.0,False
'2018-11-15T14:23:00',9.60193,9.60193,9.60142,9.60173,50.5,9.60351,9.60351,9.60301,9.60331,50.0,False
'2018-11-15T14:24:00',9.60173,9.6018,9.60143,9.60145,34.0,9.6033,9.6034,9.60305,9.60305,34.0,False
'2018-11-15T14:25:00',9.60159,9.60176,9.60056,9.60056,25.5,9.60316,9.60334,9.60201,9.60201,24.0,False
'2018-11-15T14:26:00',9.6007,9.6007,9.5999,9.60008,24.5,9.60201,9.60232,9.60112,9.60112,23.0,True
'2018-11-15T14:27:00',9.60002,9.6004,9.59981,9.6004,30.87,9.60112,9.6018,9.60112,9.6018,30.0,True
'2018-11-15T14:28:00',9.6004,9.60134,9.6004,9.60134,37.62,9.60194,9.60292,9.60194,9.60292,37.5,False
'2018-11-15T14:29:00',9.60141,9.60316,9.59806,9.59893,84.89,9.60292,9.60515,9.60173,9.60295,80.37,True
'2018-11-15T14:30:00',9.59818,9.60164,9.59818,9.60164,64.71,9.60221,9.60351,9.60221,9.60335,58.5,True
'2018-11-15T14:31:00',9.60166,9.60536,9.60153,9.60536,72.87,9.60335,9.60689,9.60335,9.60689,73.87,False
'2018-11-15T14:32:00',9.60531,9.60544,9.60299,9.60307,54.74,9.60689,9.60695,9.60452,9.60468,55.13,False
'2018-11-15T14:33:00',9.60307,9.6033,9.60293,9.60303,69.5,9.60464,9.60487,9.60458,9.60461,69.5,False
'2018-11-15T14:34:00',9.60301,9.60309,9.60161,9.60207,26.0,9.60459,9.60466,9.60314,9.60365,27.0,False
'2018-11-15T14:35:00',9.60206,9.6021,9.60183,9.60188,31.0,9.60364,9.60377,9.60337,9.60346,31.0,False
'2018-11-15T14:36:00',9.60204,9.60205,9.60108,9.60108,33.0,9.60362,9.60362,9.60266,9.60266,33.5,False
'2018-11-15T14:37:00',9.60111,9.60119,9.60031,9.60061,39.0,9.60269,9.60269,9.60178,9.60221,41.0,False
'2018-11-15T14:38:00',9.60061,9.60061,9.60005,9.60019,20.0,9.60219,9.60219,9.60131,9.60156,20.0,False
'2018-11-15T14:39:00',9.60024,9.60024,9.59935,9.59954,31.0,9.60156,9.60156,9.60056,9.60056,31.0,True
'2018-11-15T14:40:00',9.59945,9.59958,9.59901,9.59945,46.5,9.60056,9.60076,9.60011,9.60076,46.0,True
'2018-11-15T14:41:00',9.59935,9.59974,9.59934,9.59964,30.5,9.60076,9.60121,9.60076,9.60081,30.5,True
'2018-11-15T14:42:00',9.59967,9.59993,9.59967,9.59987,15.0,9.60081,9.60082,9.60081,9.60081,15.0,True
'2018-11-15T14:43:00',9.59979,9.6,9.59971,9.59994,28.74,9.60081,9.60115,9.60081,9.60115,28.0,True
'2018-11-15T14:44:00',9.59996,9.60254,9.59996,9.60254,60.35,9.60115,9.60412,9.60115,9.60412,58.0,True
'2018-11-15T14:45:00',9.60259,9.60541,9.60259,9.6044,85.37,9.60414,9.60694,9.60414,9.60597,91.3,True
'2018-11-15T14:46:00',9.6044,9.60467,9.60429,9.60452,39.0,9.60603,9.60623,9.60562,9.60586,38.0,True
'2018-11-15T14:47:00',9.60452,9.60824,9.60438,9.60824,64.0,9.60596,9.60982,9.60596,9.60982,63.5,False
'2018-11-15T14:48:00',9.60813,9.6101,9.60769,9.60769,85.21,9.60971,9.61168,9.60898,9.60898,84.0,False
'2018-11-15T14:49:00',9.60769,9.60772,9.60683,9.60691,40.0,9.60927,9.60927,9.60836,9.60845,41.0,True
'2018-11-15T14:50:00',9.60691,9.60749,9.60682,9.60732,50.87,9.60851,9.60907,9.60829,9.60892,50.6,False
'2018-11-15T14:51:00',9.60728,9.60815,9.60589,9.60589,55.37,9.60886,9.60953,9.60728,9.60728,57.55,True
'2018-11-15T14:52:00',9.60573,9.60946,9.60535,9.60933,67.87,9.60728,9.61093,9.60682,9.61079,65.5,False
'2018-11-15T14:53:00',9.60945,9.61003,9.60792,9.60793,75.36,9.611,9.6115,9.60955,9.60958,75.0,True
'2018-11-15T14:54:00',9.60793,9.60886,9.60604,9.60862,73.77,9.60944,9.61058,9.60757,9.61019,68.0,False
'2018-11-15T14:55:00',9.60857,9.60857,9.60811,9.60811,31.5,9.61015,9.61015,9.60972,9.60972,31.5,False
'2018-11-15T14:56:00',9.60811,9.60812,9.60739,9.60751,98.5,9.60969,9.60973,9.60901,9.60909,100.0,False
'2018-11-15T14:57:00',9.60748,9.60769,9.60238,9.60238,70.5,9.60916,9.60916,9.60393,9.60396,70.37,False
'2018-11-15T14:58:00',9.60244,9.60587,9.6019,9.60199,87.24,9.60396,9.60745,9.60358,9.60365,87.5,False
'2018-11-15T14:59:00',9.60199,9.60254,9.60112,9.60123,79.2,9.60361,9.60421,9.60317,9.60317,79.12,False
'2018-11-15T15:00:00',9.60123,9.60198,9.60051,9.60051,139.81,9.60368,9.6037,9.60212,9.60219,135.76,True
'2018-11-15T15:01:00',9.60043,9.60235,9.60043,9.60233,99.22,9.60212,9.60404,9.60212,9.60401,99.5,True
'2018-11-15T15:02:00',9.60231,9.60257,9.60217,9.60237,54.5,9.60393,9.60411,9.60393,9.60405,57.0,True
'2018-11-15T15:03:00',9.60236,9.60317,9.60216,9.60288,46.5,9.60405,9.60471,9.60384,9.6047,46.5,False
'2018-11-15T15:04:00',9.60276,9.60304,9.59973,9.59999,72.0,9.60451,9.60476,9.60138,9.60168,72.0,False
'2018-11-15T15:05:00',9.60016,9.60038,9.59979,9.59983,74.0,9.60187,9.60202,9.60148,9.60151,75.5,True
'2018-11-15T15:06:00',9.59983,9.60182,9.59974,9.60114,104.87,9.60152,9.6035,9.60152,9.60293,102.5,True
'2018-11-15T15:07:00',9.60175,9.60181,9.60111,9.60156,62.5,9.60293,9.60344,9.60288,9.60325,62.0,True
'2018-11-15T15:08:00',9.60156,9.60175,9.60131,9.60167,48.5,9.60324,9.60343,9.60303,9.60329,48.5,False
'2018-11-15T15:09:00',9.60172,9.60206,9.60121,9.60164,72.22,9.6034,9.6036,9.60296,9.60328,72.5,True
'2018-11-15T15:10:00',9.60164,9.60225,9.60159,9.60211,231.5,9.60331,9.60397,9.60327,9.60394,234.0,True
'2018-11-15T15:11:00',9.60211,9.60247,9.60208,9.60234,290.8,9.60391,9.60407,9.60366,9.60389,293.0,True
'2018-11-15T15:12:00',9.60224,9.60264,9.60209,9.60252,142.5,9.60389,9.6043,9.60373,9.6042,148.5,True
'2018-11-15T15:13:00',9.60256,9.60333,9.60256,9.60271,50.0,9.60424,9.60475,9.60424,9.60429,49.0,True
'2018-11-15T15:14:00',9.60277,9.6034,9.60277,9.60333,50.0,9.60435,9.60504,9.60435,9.60504,49.5,False
'2018-11-15T15:15:00',9.6034,9.60342,9.6024,9.60243,38.0,9.60504,9.60514,9.60387,9.60394,38.0,True
'2018-11-15T15:16:00',9.60256,9.60334,9.60244,9.60299,67.0,9.60394,9.60492,9.60394,9.60457,68.75,False
'2018-11-15T15:17:00',9.60301,9.60396,9.60196,9.60253,97.87,9.60461,9.60534,9.60354,9.60401,99.25,False
'2018-11-15T15:18:00',9.60244,9.60245,9.60101,9.60114,38.0,9.60401,9.60402,9.60259,9.60288,37.37,True
'2018-11-15T15:19:00',9.60114,9.60252,9.60007,9.60203,60.72,9.6027,9.60395,9.60165,9.60352,57.5,True
'2018-11-15T15:20:00',9.60236,9.60337,9.60236,9.60318,88.0,9.60388,9.60492,9.60388,9.60476,90.0,True
'2018-11-15T15:21:00',9.60319,9.60323,9.60291,9.60318,43.5,9.60477,9.60488,9.60454,9.60477,44.0,False
'2018-11-15T15:22:00',9.60309,9.60328,9.60172,9.60298,78.5,9.60477,9.60488,9.60341,9.60456,79.5,False
'2018-11-15T15:23:00',9.60298,9.60298,9.60237,9.6028,48.0,9.60475,9.60475,9.60409,9.60435,48.0,False
'2018-11-15T15:24:00',9.60272,9.60293,9.60255,9.60272,59.5,9.60435,9.60442,9.60411,9.60439,61.0,False
'2018-11-15T15:25:00',9.60257,9.60263,9.60101,9.60119,115.5,9.60428,9.60431,9.6026,9.60289,118.25,False
'2018-11-15T15:26:00',9.6012,9.60126,9.60093,9.60112,96.0,9.60288,9.60293,9.60248,9.60281,98.0,True
'2018-11-15T15:27:00',9.60112,9.60139,9.60112,9.60134,25.5,9.60278,9.60315,9.60278,9.60303,25.0,False
'2018-11-15T15:28:00',9.60137,9.6014,9.60119,9.60119,18.0,9.60305,9.60308,9.60288,9.60288,17.0,True
'2018-11-15T15:29:00',9.60123,9.60201,9.60077,9.6013,76.5,9.60291,9.60369,9.60245,9.60277,77.0,True
'2018-11-15T15:30:00',9.6014,9.60356,9.6014,9.60347,68.6,9.60298,9.60503,9.60298,9.60503,60.5,True
'2018-11-15T15:31:00',9.60353,9.60651,9.60346,9.60549,91.87,9.60504,9.60809,9.60504,9.60707,87.95,True
'2018-11-15T15:32:00',9.60555,9.60593,9.60519,9.60587,31.5,9.60715,9.60757,9.60692,9.60757,31.0,False
'2018-11-15T15:33:00',9.6058,9.6058,9.60458,9.60496,45.0,9.60738,9.60738,9.60616,9.60654,45.5,False
'2018-11-15T15:34:00',9.60485,9.60497,9.60328,9.60413,47.0,9.60643,9.60655,9.60488,9.60567,47.45,False
'2018-11-15T15:35:00',9.60413,9.60433,9.60401,9.60416,39.0,9.60567,9.60581,9.60544,9.60544,40.55,False
'2018-11-15T15:36:00',9.60417,9.60436,9.60411,9.60415,29.0,9.60544,9.60577,9.60544,9.60544,29.0,False
'2018-11-15T15:37:00',9.60428,9.60431,9.60388,9.60409,28.0,9.60544,9.60574,9.60539,9.60539,29.0,True
'2018-11-15T15:38:00',9.6042,9.60439,9.6042,9.60439,26.0,9.60539,9.60584,9.60539,9.60584,26.0,True
'2018-11-15T15:39:00',9.60439,9.6045,9.60411,9.6045,29.0,9.6058,9.60609,9.60558,9.60608,30.0,True
'2018-11-15T15:40:00',9.60441,9.60681,9.60424,9.60678,73.87,9.60601,9.60835,9.60587,9.60835,73.5,False
'2018-11-15T15:41:00',9.60668,9.60726,9.60475,9.60613,94.5,9.60825,9.60873,9.60631,9.6077,94.37,True
'2018-11-15T15:42:00',9.60589,9.61067,9.60589,9.61053,111.74,9.60747,9.61211,9.60747,9.61211,120.5,False
'2018-11-15T15:43:00',9.61044,9.61155,9.60768,9.60807,95.5,9.61197,9.61313,9.60944,9.61001,97.59,False
'2018-11-15T15:44:00',9.60809,9.60953,9.60639,9.60662,97.0,9.60997,9.61111,9.60812,9.60864,94.74,True
'2018-11-15T15:45:00',9.60672,9.60833,9.60635,9.60731,81.0,9.60865,9.60984,9.60822,9.60886,79.0,True
'2018-11-15T15:46:00',9.60727,9.6097,9.60713,9.60878,88.87,9.60886,9.61128,9.60861,9.61033,88.5,False
'2018-11-15T15:47:00',9.60878,9.60909,9.60717,9.60752,88.0,9.61035,9.61056,9.60855,9.60931,88.87,False
'2018-11-15T15:48:00',9.60752,9.60798,9.6052,9.60639,85.12,9.60928,9.60956,9.60665,9.60797,87.87,False
'2018-11-15T15:49:00',9.60639,9.60671,9.60577,9.60577,43.5,9.60796,9.60832,9.60745,9.60745,45.36,False
'2018-11-15T15:50:00',9.60584,9.60586,9.60375,9.60401,82.0,9.60745,9.60759,9.60529,9.60553,87.32,True
'2018-11-15T15:51:00',9.60401,9.60479,9.60362,9.60459,72.0,9.6056,9.60645,9.6054,9.60637,74.5,True
'2018-11-15T15:52:00',9.60474,9.60789,9.60474,9.60725,101.99,9.60637,9.60962,9.60637,9.60883,100.61,False
'2018-11-15T15:53:00',9.60725,9.60725,9.604,9.60467,138.5,9.60881,9.60887,9.6058,9.60625,135.99,True
'2018-11-15T15:54:00',9.60467,9.60568,9.60436,9.60568,105.87,9.60631,9.60726,9.60583,9.60726,105.5,True
'2018-11-15T15:55:00',9.60568,9.60853,9.60548,9.60835,68.37,9.60732,9.61025,9.60715,9.60999,69.0,False
'2018-11-15T15:56:00',9.60835,9.60836,9.60409,9.60435,104.16,9.60998,9.60998,9.60558,9.60594,104.37,False
'2018-11-15T15:57:00',9.60427,9.60522,9.60324,9.60335,76.87,9.60594,9.6068,9.60472,9.6049,75.67,True
'2018-11-15T15:58:00',9.60336,9.60883,9.60332,9.60629,114.47,9.60505,9.611,9.60482,9.60672,113.17,False
'2018-11-15T15:59:00',9.60622,9.60622,9.60214,9.60491,105.69,9.60657,9.6072,9.60389,9.6072,104.42,True
'2018-11-15T16:00:00',9.60495,9.60659,9.60482,9.60521,73.5,9.6072,9.60813,9.60638,9.60691,78.69,True
'2018-11-15T16:01:00',9.60521,9.60696,9.60521,9.60637,57.74,9.60694,9.60845,9.60694,9.608,56.0,False
'2018-11-15T16:02:00',9.60637,9.60637,9.60307,9.60394,111.24,9.60795,9.60796,9.60463,9.60563,110.87,False
'2018-11-15T16:03:00',9.60384,9.60415,9.60159,9.60289,148.74,9.60568,9.60608,9.60321,9.60454,150.37,False
'2018-11-15T16:04:00',9.60311,9.60345,9.60199,9.6026,92.74,9.60454,9.60469,9.60351,9.60404,90.0,True
'2018-11-15T16:05:00',9.6026,9.60434,9.60252,9.60359,126.5,9.60401,9.60605,9.60401,9.6052,128.37,False
'2018-11-15T16:06:00',9.60354,9.60354,9.6029,9.60319,137.0,9.60506,9.60509,9.60436,9.60472,137.5,True
'2018-11-15T16:07:00',9.60318,9.60355,9.60305,9.60351,148.0,9.60462,9.60507,9.60436,9.60483,148.0,True
'2018-11-15T16:08:00',9.60349,9.60357,9.60309,9.60347,80.0,9.60483,9.60511,9.60473,9.60495,80.0,True
'2018-11-15T16:09:00',9.60347,9.60364,9.60336,9.60352,66.0,9.60482,9.60525,9.60482,9.60495,66.0,False
'2018-11-15T16:10:00',9.60349,9.60368,9.60207,9.60219,46.37,9.60495,9.60521,9.6033,9.60369,46.0,True
'2018-11-15T16:11:00',9.60216,9.60234,9.60193,9.6023,41.0,9.60369,9.60379,9.60342,9.60379,40.0,False
'2018-11-15T16:12:00',9.6022,9.60227,9.60085,9.60096,50.5,9.60379,9.6038,9.60251,9.60261,51.36,False
'2018-11-15T16:13:00',9.60096,9.60108,9.60022,9.60027,82.74,9.60264,9.60269,9.60172,9.60193,82.5,False
'2018-11-15T16:14:00',9.6003,9.60041,9.6002,9.60029,26.0,9.60192,9.60194,9.60177,9.60177,27.0,False
'2018-11-15T16:15:00',9.60041,9.60046,9.59947,9.59947,24.0,9.60198,9.60198,9.60105,9.60105,27.16,False
'2018-11-15T16:16:00',9.59937,9.59937,9.59826,9.59877,77.0,9.60095,9.60095,9.59979,9.60028,79.0,True
'2018-11-15T16:17:00',9.59877,9.60081,9.59775,9.60031,86.23,9.60037,9.60239,9.59924,9.60189,88.0,True
'2018-11-15T16:18:00',9.60031,9.60238,9.6002,9.60162,79.5,9.6018,9.60396,9.60174,9.60309,80.17,False
'2018-11-15T16:19:00',9.60129,9.60174,9.60107,9.60111,60.12,9.60286,9.60341,9.60265,9.6027,62.17,True
'2018-11-15T16:20:00',9.60112,9.60178,9.60075,9.60173,53.0,9.60276,9.6034,9.60232,9.60331,53.5,False
'2018-11-15T16:21:00',9.60174,9.60184,9.60079,9.60143,54.37,9.60331,9.60336,9.60237,9.60295,55.5,False
'2018-11-15T16:22:00',9.60137,9.60155,9.60128,9.60133,33.0,9.60295,9.60313,9.60285,9.60291,35.0,True
'2018-11-15T16:23:00',9.60138,9.60155,9.60121,9.60148,33.0,9.60296,9.60315,9.60282,9.603,34.0,False
'2018-11-15T16:24:00',9.60137,9.60158,9.59994,9.59998,58.0,9.60294,9.60315,9.60139,9.6014,60.0,False
'2018-11-15T16:25:00',9.60008,9.60042,9.59735,9.59777,203.0,9.60166,9.60203,9.59892,9.5992,205.0,True
'2018-11-15T16:26:00',9.59789,9.59857,9.59747,9.59804,111.06,9.59925,9.59999,9.59904,9.59969,111.0,False
'2018-11-15T16:27:00',9.59805,9.5982,9.59678,9.59719,115.25,9.59969,9.59978,9.59835,9.59884,109.0,True
'2018-11-15T16:28:00',9.59721,9.59998,9.59719,9.59976,124.58,9.59884,9.60165,9.59879,9.60136,123.74,False
'2018-11-15T16:29:00',9.59984,9.59994,9.59874,9.59961,85.71,9.60142,9.60152,9.60038,9.60119,86.74,True
'2018-11-15T16:30:00',9.59972,9.60171,9.59941,9.60062,63.11,9.6013,9.60328,9.60117,9.60222,63.0,False
'2018-11-15T16:31:00',9.60062,9.60075,9.60035,9.60058,36.0,9.60219,9.60225,9.60198,9.60216,37.0,True
'2018-11-15T16:32:00',9.60058,9.60122,9.60043,9.60076,55.0,9.60218,9.6028,9.60201,9.6028,54.0,False
'2018-11-15T16:33:00',9.60082,9.60137,9.60019,9.60039,64.0,9.60274,9.60286,9.60172,9.60198,63.0,False
'2018-11-15T16:34:00',9.60039,9.60039,9.59919,9.59982,101.0,9.60175,9.60198,9.60077,9.6015,103.5,True
'2018-11-15T16:35:00',9.59982,9.60435,9.59961,9.60435,120.5,9.60154,9.60593,9.60126,9.60593,119.5,True
'2018-11-15T16:36:00',9.60425,9.60474,9.60425,9.6045,15.0,9.60583,9.60632,9.60583,9.60607,15.0,False
'2018-11-15T16:37:00',9.6046,9.6054,9.60398,9.60398,68.5,9.60618,9.60698,9.60542,9.60548,66.5,True
'2018-11-15T16:38:00',9.60398,9.60506,9.60396,9.6049,85.5,9.60546,9.60677,9.60543,9.60655,84.0,False
'2018-11-15T16:39:00',9.60484,9.60524,9.60382,9.60405,71.75,9.60655,9.60661,9.6054,9.60563,69.5,True
'2018-11-15T16:40:00',9.60416,9.60822,9.60394,9.6079,108.5,9.60574,9.6098,9.60537,9.60948,107.0,False
'2018-11-15T16:41:00',9.60764,9.60765,9.60701,9.6076,50.0,9.60921,9.60933,9.60873,9.60917,50.5,True
'2018-11-15T16:42:00',9.60745,9.60928,9.60745,9.60883,37.0,9.60922,9.61086,9.6092,9.61058,37.0,False
'2018-11-15T16:43:00',9.60881,9.60891,9.60706,9.60706,46.5,9.61058,9.61058,9.60864,9.60864,47.5,True
'2018-11-15T16:44:00',9.607,9.60801,9.60674,9.6079,70.0,9.60848,9.60957,9.60832,9.60948,71.0,True
'2018-11-15T16:45:00',9.60793,9.60797,9.60747,9.60797,31.5,9.60951,9.6096,9.60905,9.60955,32.5,False
'2018-11-15T16:46:00',9.60793,9.60801,9.60789,9.60789,8.0,9.60951,9.60959,9.60947,9.60947,8.0,False
'2018-11-15T16:47:00',9.60783,9.60817,9.60726,9.60789,27.0,9.60941,9.60947,9.60883,9.60945,27.5,False
'2018-11-15T16:48:00',9.60789,9.60789,9.60767,9.60778,15.5,9.60943,9.60943,9.60925,9.60936,15.0,False
'2018-11-15T16:49:00',9.60771,9.60774,9.60675,9.607,31.0,9.60925,9.60934,9.60833,9.6086,31.37,True
'2018-11-15T16:50:00',9.60708,9.61026,9.60697,9.61017,102.0,9.6086,9.61184,9.60855,9.61175,102.24,True
'2018-11-15T16:51:00',9.6103,9.6129,9.6103,9.61156,113.0,9.61188,9.61448,9.61188,9.61312,113.29,True
'2018-11-15T16:52:00',9.61166,9.6135,9.61159,9.61267,58.0,9.61312,9.61508,9.61312,9.61425,58.0,True
'2018-11-15T16:53:00',9.61306,9.61367,9.61306,9.61324,34.0,9.61464,9.61525,9.61464,9.61482,34.0,False
'2018-11-15T16:54:00',9.61323,9.61327,9.61122,9.61124,46.0,9.6148,9.61485,9.6128,9.61282,46.0,False
'2018-11-15T16:55:00',9.61123,9.61139,9.61042,9.61042,40.0,9.61281,9.61298,9.612,9.612,40.5,False
'2018-11-15T16:56:00',9.61034,9.61045,9.60964,9.60992,32.0,9.61192,9.61203,9.61122,9.6115,32.0,True
'2018-11-15T16:57:00',9.60989,9.61031,9.60888,9.61003,71.0,9.61147,9.61189,9.61035,9.61161,71.5,False
'2018-11-15T16:58:00',9.61007,9.61202,9.60938,9.60938,93.0,9.61165,9.6136,9.61097,9.61097,93.21,True
'2018-11-15T16:59:00',9.60942,9.61113,9.60926,9.6104,90.12,9.61102,9.61271,9.61084,9.61198,91.0,True
'2018-11-15T17:00:00',9.61026,9.61432,9.61026,9.61421,56.12,9.61207,9.6159,9.61192,9.61579,55.5,True
'2018-11-15T17:01:00',9.61433,9.61688,9.61433,9.61677,78.0,9.61591,9.61855,9.61591,9.61807,79.0,False
'2018-11-15T17:02:00',9.61581,9.61687,9.61402,9.6142,161.37,9.61738,9.61845,9.61556,9.61578,159.87,False
'2018-11-15T17:03:00',9.61431,9.61465,9.61277,9.61282,37.0,9.61589,9.61623,9.61435,9.6144,37.37,False
'2018-11-15T17:04:00',9.61283,9.61283,9.60556,9.60571,104.11,9.61441,9.61441,9.60729,9.60729,105.0,True
'2018-11-15T17:05:00',9.60547,9.60733,9.60547,9.60733,28.0,9.60705,9.60891,9.60705,9.60891,28.0,True
'2018-11-15T17:06:00',9.60734,9.61001,9.60734,9.60992,40.0,9.60891,9.61159,9.60891,9.6115,40.0,False
'2018-11-15T17:07:00',9.60971,9.60981,9.60132,9.60174,97.33,9.61129,9.61139,9.60342,9.6035,95.6,True
'2018-11-15T17:08:00',9.60166,9.60306,9.60148,9.60229,108.9,9.60348,9.60476,9.60347,9.60397,100.0,True
'2018-11-15T17:09:00',9.60234,9.6044,9.60234,9.60421,65.47,9.60397,9.60606,9.60397,9.60602,65.0,True
'2018-11-15T17:10:00',9.60444,9.60642,9.6042,9.60561,55.37,9.60617,9.6081,9.60617,9.60752,54.0,True
'2018-11-15T17:11:00',9.6058,9.60601,9.60575,9.60577,34.44,9.60748,9.60794,9.60746,9.60746,30.0,True
'2018-11-15T17:12:00',9.60569,9.60792,9.60569,9.60773,38.37,9.60738,9.60961,9.60738,9.60941,38.0,False
'2018-11-15T17:13:00',9.60773,9.60787,9.6071,9.60712,50.62,9.60942,9.60955,9.60883,9.60883,45.0,False
'2018-11-15T17:14:00',9.60703,9.60703,9.60474,9.60496,88.36,9.60895,9.60895,9.6063,9.60672,86.0,False
'2018-11-15T17:15:00',9.60492,9.60492,9.60354,9.60433,35.0,9.60661,9.60661,9.60522,9.60603,35.0,True
'2018-11-15T17:16:00',9.60424,9.60618,9.6042,9.60493,59.0,9.60592,9.60766,9.60586,9.60662,58.37,False
'2018-11-15T17:17:00',9.60485,9.60499,9.60318,9.60414,69.37,9.60665,9.60668,9.60487,9.60593,70.25,False
'2018-11-15T17:18:00',9.60433,9.60435,9.60283,9.60329,34.0,9.6059,9.60596,9.60429,9.605,34.0,False
'2018-11-15T17:19:00',9.60324,9.60327,9.60321,9.60327,9.0,9.605,9.605,9.60479,9.60485,9.0,False
'2018-11-15T17:20:00',9.60332,9.60337,9.60195,9.60206,27.0,9.6049,9.60495,9.60355,9.6037,27.0,True
'2018-11-15T17:21:00',9.60205,9.60308,9.60196,9.60225,58.37,9.6037,9.60466,9.60354,9.60407,58.87,False
'2018-11-15T17:22:00',9.60227,9.60227,9.60147,9.60169,38.0,9.60404,9.60404,9.60307,9.60338,38.0,True
'2018-11-15T17:23:00',9.60172,9.60285,9.60172,9.60273,24.37,9.60338,9.60443,9.60338,9.60431,24.0,True
'2018-11-15T17:24:00',9.60275,9.60291,9.60258,9.60291,23.0,9.60433,9.60475,9.60416,9.60475,23.0,True
'2018-11-15T17:25:00',9.60286,9.60544,9.60286,9.60542,33.0,9.60475,9.60702,9.60475,9.60702,33.0,True
'2018-11-15T17:26:00',9.60539,9.60564,9.60532,9.60556,20.0,9.60697,9.60735,9.60697,9.60725,20.0,False
'2018-11-15T17:27:00',9.60558,9.60558,9.60512,9.60533,8.0,9.60726,9.60727,9.60692,9.60701,8.0,True
'2018-11-15T17:28:00',9.60536,9.60539,9.60536,9.60539,5.0,9.60704,9.60709,9.60704,9.60709,5.0,True
'2018-11-15T17:29:00',9.60539,9.60571,9.60512,9.60514,36.87,9.60718,9.60773,9.60718,9.60766,37.35,False
'2018-11-15T17:30:00',9.6052,9.60551,9.60507,9.60534,22.0,9.6077,9.6077,9.60688,9.60692,23.85,False
'2018-11-15T17:31:00',9.60533,9.60539,9.60463,9.605,28.0,9.60691,9.60697,9.6062,9.60658,29.61,True
'2018-11-15T17:32:00',9.60513,9.60551,9.60513,9.60535,32.0,9.60658,9.60709,9.60658,9.60696,29.0,False
'2018-11-15T17:33:00',9.60528,9.60537,9.60511,9.60519,41.5,9.60696,9.60699,9.60656,9.60666,39.0,False
'2018-11-15T17:34:00',9.60519,9.60528,9.60412,9.6051,67.4,9.60676,9.60696,9.60585,9.60676,65.37,True
'2018-11-15T17:35:00',9.60508,9.60554,9.60502,9.60537,55.5,9.60666,9.60726,9.60656,9.60706,56.0,False
'2018-11-15T17:36:00',9.60537,9.60605,9.60524,9.6054,60.0,9.60712,9.60746,9.60693,9.60696,62.0,False
'2018-11-15T17:37:00',9.6054,9.60541,9.60433,9.60439,44.0,9.60698,9.60698,9.60601,9.60604,44.37,True
'2018-11-15T17:38:00',9.60439,9.60504,9.60439,9.60504,24.0,9.60629,9.60669,9.60616,9.60669,24.74,True
'2018-11-15T17:39:00',9.60504,9.60537,9.60502,9.60537,34.5,9.60671,9.60714,9.60666,9.60714,35.0,False
'2018-11-15T17:40:00',9.60537,9.60537,9.60511,9.60511,22.0,9.60691,9.60703,9.60677,9.60677,22.0,True
'2018-11-15T17:41:00',9.60499,9.60693,9.6045,9.60683,75.5,9.6066,9.60849,9.60623,9.60835,74.34,False
'2018-11-15T17:42:00',9.60683,9.60683,9.60296,9.60474,53.37,9.60842,9.60845,9.60499,9.60633,53.59,True
'2018-11-15T17:43:00',9.60474,9.60675,9.60474,9.60549,60.0,9.60657,9.60853,9.60623,9.60721,62.35,True
'2018-11-15T17:44:00',9.60549,9.60943,9.60549,9.60934,76.37,9.60722,9.6112,9.60721,9.61113,83.51,False
'2018-11-15T17:45:00',9.60934,9.60934,9.60919,9.60922,39.0,9.61103,9.61106,9.61086,9.61103,38.0,False
'2018-11-15T17:46:00',9.60922,9.60925,9.60914,9.60918,22.0,9.61097,9.61097,9.61076,9.61086,21.0,False
'2018-11-15T17:47:00',9.60918,9.60919,9.6091,9.60915,13.0,9.61076,9.61087,9.61066,9.61083,14.4,False
'2018-11-15T17:48:00',9.60914,9.60914,9.60807,9.60829,26.0,9.61082,9.61082,9.60973,9.60997,26.0,False
'2018-11-15T17:49:00',9.60829,9.60829,9.60482,9.60492,48.0,9.60995,9.60995,9.60625,9.60661,49.0,True
'2018-11-15T17:50:00',9.60493,9.60745,9.60493,9.60648,37.5,9.60661,9.60915,9.60653,9.60816,36.5,False
'2018-11-15T17:51:00',9.60641,9.60641,9.60607,9.60616,19.06,9.60809,9.60809,9.60776,9.60785,19.0,False
'2018-11-15T17:52:00',9.60614,9.60614,9.60466,9.60467,30.0,9.60783,9.60783,9.60625,9.60625,30.37,False
'2018-11-15T17:53:00',9.60442,9.60466,9.60406,9.6046,32.5,9.60598,9.60629,9.60564,9.60618,31.0,False
'2018-11-15T17:54:00',9.6045,9.6045,9.6017,9.6022,30.0,9.60608,9.60608,9.60328,9.60378,30.74,False
'2018-11-15T17:55:00',9.60231,9.60234,9.60146,9.60171,41.0,9.60389,9.60421,9.60304,9.60349,41.0,True
'2018-11-15T17:56:00',9.60172,9.60394,9.60172,9.60296,75.34,9.6033,9.60532,9.6033,9.6045,70.0,False
'2018-11-15T17:57:00',9.60298,9.60328,9.60193,9.60198,42.85,9.6045,9.60466,9.60353,9.60386,42.49,False
'2018-11-15T17:58:00',9.60199,9.602,9.60039,9.60039,43.0,9.60386,9.60386,9.60197,9.60197,44.23,False
'2018-11-15T17:59:00',9.59993,9.60005,9.59848,9.5993,91.0,9.60153,9.60191,9.60016,9.60109,89.0,False
'2018-11-15T18:00:00',9.59934,9.59944,9.59821,9.59896,66.37,9.60113,9.60114,9.60001,9.60087,66.23,True
'2018-11-15T18:01:00',9.59901,9.6008,9.59901,9.60064,38.07,9.60091,9.60248,9.60091,9.60232,36.37,True
'2018-11-15T18:02:00',9.60064,9.60142,9.60043,9.60142,36.5,9.60231,9.60318,9.60222,9.60318,36.0,True
'2018-11-15T18:03:00',9.60138,9.6045,9.60138,9.60449,39.5,9.60318,9.60596,9.60318,9.60576,39.0,False
'2018-11-15T18:04:00',9.60449,9.60475,9.60388,9.60402,33.5,9.60566,9.60636,9.60566,9.60581,32.87,False
'2018-11-15T18:05:00',9.60401,9.60401,9.60347,9.60351,27.0,9.6058,9.6058,9.60496,9.60526,27.0,False
'2018-11-15T18:06:00',9.60349,9.6035,9.60284,9.60296,47.0,9.60524,9.60524,9.60436,9.60452,47.0,True
'2018-11-15T18:07:00',9.60293,9.60299,9.60293,9.60297,7.0,9.60451,9.60452,9.60451,9.60452,7.0,False
'2018-11-15T18:08:00',9.60292,9.60298,9.60277,9.60285,13.0,9.6045,9.60454,9.60435,9.60444,13.0,True
'2018-11-15T18:09:00',9.60287,9.60294,9.60278,9.6029,21.5,9.60444,9.60452,9.60435,9.60448,21.0,False
'2018-11-15T18:10:00',9.60295,9.60298,9.60129,9.60129,18.5,9.60453,9.60456,9.60287,9.60287,18.37,False
'2018-11-15T18:11:00',9.60133,9.60133,9.60124,9.60124,9.0,9.60291,9.60311,9.60282,9.60282,9.0,True
'2018-11-15T18:12:00',9.60125,9.60243,9.60124,9.60198,8.0,9.60283,9.60401,9.60282,9.60356,8.75,True
'2018-11-15T18:13:00',9.60197,9.60275,9.60197,9.60275,13.5,9.60355,9.60432,9.60355,9.60432,13.0,False
'2018-11-15T18:14:00',9.60275,9.60275,9.60228,9.60239,17.0,9.60433,9.60433,9.60384,9.60394,17.0,True
'2018-11-15T18:15:00',9.60239,9.60645,9.60239,9.60645,56.19,9.60395,9.60803,9.60395,9.60803,56.0,True
'2018-11-15T18:16:00',9.60645,9.60668,9.60644,9.60644,11.0,9.60813,9.60834,9.60813,9.6083,11.0,False
'2018-11-15T18:17:00',9.60644,9.60661,9.60362,9.60367,32.5,9.60832,9.60837,9.60526,9.60535,33.0,True
'2018-11-15T18:18:00',9.60362,9.6048,9.60349,9.60406,28.0,9.6053,9.60648,9.60514,9.60597,28.0,False
'2018-11-15T18:19:00',9.6042,9.6042,9.60349,9.60352,11.0,9.60595,9.60595,9.60507,9.60509,11.0,True
'2018-11-15T18:20:00',9.6035,9.60368,9.60349,9.60366,10.0,9.60508,9.60536,9.60507,9.60526,10.0,False
'2018-11-15T18:21:00',9.60371,9.60389,9.60303,9.60313,29.0,9.60526,9.60554,9.60469,9.60476,30.0,True
'2018-11-15T18:22:00',9.60312,9.60578,9.60291,9.60578,33.25,9.60476,9.60746,9.60459,9.60746,31.0,False
'2018-11-15T18:23:00',9.60568,9.60603,9.60549,9.60574,15.0,9.60736,9.60771,9.6072,9.60748,15.0,False
'2018-11-15T18:24:00',9.60574,9.6059,9.60557,9.60557,16.0,9.60756,9.60764,9.60701,9.60707,16.5,False
'2018-11-15T18:25:00',9.60557,9.60557,9.6038,9.60418,29.0,9.60717,9.60717,9.60548,9.60577,30.0,True
'2018-11-15T18:26:00',9.60422,9.60665,9.60322,9.60663,59.0,9.60577,9.60825,9.6049,9.60825,60.0,False
'2018-11-15T18:27:00',9.60662,9.60662,9.60605,9.60621,14.0,9.60825,9.60828,9.60787,9.60789,14.0,False
'2018-11-15T18:28:00',9.60622,9.60622,9.60618,9.60621,9.0,9.6079,9.6079,9.60787,9.60789,9.0,True
'2018-11-15T18:29:00',9.60622,9.60812,9.60622,9.60781,38.0,9.6079,9.60965,9.6079,9.6095,39.24,True
'2018-11-15T18:30:00',9.60781,9.60786,9.60749,9.60786,24.5,9.60948,9.60979,9.60938,9.60972,24.0,True
'2018-11-15T18:31:00',9.60788,9.60806,9.60788,9.60806,11.0,9.60972,9.61003,9.60972,9.60995,11.74,False
'2018-11-15T18:32:00',9.60806,9.60806,9.608,9.608,15.0,9.60981,9.60995,9.60962,9.60989,15.0,False
'2018-11-15T18:33:00',9.60699,9.6075,9.60639,9.6075,26.0,9.60884,9.60944,9.60814,9.60937,27.5,False
'2018-11-15T18:34:00',9.60749,9.60749,9.60733,9.60744,11.0,9.60937,9.60937,9.60905,9.60905,11.0,True
'2018-11-15T18:35:00',9.60732,9.60747,9.60732,9.60745,8.0,9.60905,9.60914,9.60905,9.60914,8.0,True
'2018-11-15T18:36:00',9.60751,9.60913,9.60739,9.60895,29.37,9.60914,9.61091,9.60911,9.61081,29.0,False
'2018-11-15T18:37:00',9.60894,9.60894,9.60858,9.60863,15.0,9.61081,9.61084,9.61036,9.61042,15.0,False
'2018-11-15T18:38:00',9.60863,9.60863,9.60837,9.60855,15.0,9.61034,9.61034,9.60985,9.61024,15.0,False
'2018-11-15T18:39:00',9.60848,9.60849,9.60848,9.60848,3.0,9.61016,9.61018,9.61016,9.61017,3.0,False
'2018-11-15T18:40:00',9.60847,9.6085,9.60847,9.6085,4.0,9.61015,9.61015,9.61011,9.61011,4.0,False
'2018-11-15T18:41:00',9.60848,9.60848,9.60768,9.60772,15.0,9.61011,9.61016,9.60934,9.60954,15.5,True
'2018-11-15T18:42:00',9.60778,9.60792,9.60778,9.60788,13.5,9.60966,9.60967,9.60949,9.60956,13.5,False
'2018-11-15T18:43:00',9.60787,9.60787,9.60766,9.60766,9.0,9.60968,9.60968,9.60945,9.60945,9.0,False
'2018-11-15T18:44:00',9.60762,9.60769,9.60747,9.60753,12.0,9.60941,9.60948,9.60927,9.60927,12.0,True
'2018-11-15T18:45:00',9.60755,9.60756,9.60735,9.60756,10.0,9.60927,9.60935,9.60897,9.60935,10.0,True
'2018-11-15T18:46:00',9.60762,9.61013,9.60759,9.61013,28.0,9.60935,9.61188,9.60935,9.61188,29.12,True
'2018-11-15T18:47:00',9.61014,9.61032,9.61012,9.61025,18.0,9.61193,9.61216,9.61186,9.61198,18.0,True
'2018-11-15T18:48:00',9.61025,9.61058,9.61023,9.61042,11.0,9.61203,9.61224,9.61202,9.6121,11.0,False
'2018-11-15T18:49:00',9.61041,9.61041,9.61041,9.61041,1.0,9.6121,9.6121,9.6121,9.6121,1.0,False
'2018-11-15T18:50:00',9.61034,9.61043,9.61034,9.61041,5.0,9.61262,9.61262,9.61203,9.61203,5.37,True
'2018-11-15T18:51:00',9.61042,9.61058,9.61042,9.61054,4.0,9.61203,9.61218,9.61203,9.61218,4.0,True
'2018-11-15T18:52:00',9.61062,9.61119,9.61061,9.61102,15.0,9.61218,9.61288,9.61218,9.61287,15.0,True
'2018-11-15T18:53:00',9.61118,9.6112,9.61117,9.61117,6.0,9.61288,9.61288,9.61286,9.61288,6.0,True
'2018-11-15T18:54:00',9.61119,9.61135,9.61118,9.61135,10.0,9.61287,9.61308,9.61287,9.61303,10.0,True
'2018-11-15T18:55:00',9.61134,9.61474,9.61111,9.61474,47.98,9.61303,9.6167,9.61286,9.61643,46.0,False
'2018-11-15T18:56:00',9.61484,9.61484,9.61444,9.61445,26.74,9.61654,9.61654,9.61606,9.61649,26.0,True
'2018-11-15T18:57:00',9.6145,9.61481,9.6145,9.6148,14.0,9.61649,9.6165,9.61637,9.61648,14.5,False
'2018-11-15T18:58:00',9.61488,9.61488,9.61296,9.61316,17.0,9.61652,9.61652,9.61456,9.61485,18.87,False
'2018-11-15T18:59:00',9.61316,9.61316,9.61194,9.61194,26.87,9.61463,9.61464,9.61409,9.61412,25.0,False
'2018-11-15T19:00:00',9.61194,9.61194,9.60944,9.60968,30.34,9.61402,9.61402,9.61156,9.61169,28.0,True
'2018-11-15T19:01:00',9.60969,9.60994,9.60961,9.60984,12.0,9.61169,9.61169,9.61169,9.61169,12.0,True
'2018-11-15T19:02:00',9.60964,9.61004,9.60961,9.61004,18.0,9.61169,9.612,9.61166,9.612,18.0,True
'2018-11-15T19:03:00',9.61004,9.61014,9.61004,9.61004,14.0,9.61198,9.61205,9.61194,9.61202,14.0,False
'2018-11-15T19:04:00',9.61014,9.61014,9.60996,9.60996,6.0,9.61202,9.61202,9.61201,9.61202,6.0,True
'2018-11-15T19:05:00',9.60997,9.61006,9.60994,9.61002,18.0,9.61202,9.61218,9.61196,9.61208,19.0,False
'2018-11-15T19:06:00',9.6099,9.61004,9.6099,9.60999,13.0,9.61197,9.61218,9.61191,9.6121,13.0,True
'2018-11-15T19:07:00',9.61004,9.61034,9.60996,9.61024,23.0,9.6121,9.61235,9.61206,9.61218,23.5,True
'2018-11-15T19:08:00',9.61024,9.61044,9.61024,9.61036,10.0,9.61224,9.61251,9.61224,9.61251,10.0,True
'2018-11-15T19:09:00',9.61036,9.61354,9.61036,9.61265,29.12,9.6125,9.61513,9.6125,9.61433,29.0,False
'2018-11-15T19:10:00',9.61269,9.61274,9.61248,9.61248,15.0,9.61433,9.61446,9.61429,9.61438,15.0,False
'2018-11-15T19:11:00',9.61244,9.61244,9.6124,9.6124,8.0,9.61438,9.61438,9.61429,9.61429,8.0,False
'2018-11-15T19:12:00',9.6124,9.61246,9.6124,9.61241,8.0,9.61428,9.61435,9.61418,9.61426,8.0,False
'2018-11-15T19:13:00',9.61241,9.61246,9.61197,9.61205,41.0,9.61417,9.61436,9.61402,9.61402,57.11,True
'2018-11-15T19:14:00',9.61205,9.6123,9.61194,9.61223,29.0,9.61402,9.61415,9.61383,9.61406,33.7,False
'2018-11-15T19:15:00',9.61223,9.61223,9.61207,9.61207,15.0,9.61409,9.61409,9.61386,9.61405,16.2,False
'2018-11-15T19:16:00',9.61207,9.61209,9.61207,9.61209,9.0,9.61399,9.61399,9.61394,9.61394,9.0,False
'2018-11-15T19:17:00',9.61213,9.61213,9.6085,9.60872,30.37,9.61394,9.61403,9.611,9.611,30.0,True
'2018-11-15T19:18:00',9.60869,9.61088,9.60869,9.60891,47.0,9.61097,9.61261,9.61097,9.61102,47.0,False
'2018-11-15T19:19:00',9.6089,9.609,9.60889,9.60889,16.0,9.61102,9.61106,9.61086,9.61096,16.5,True
'2018-11-15T19:20:00',9.60901,9.60964,9.60901,9.60952,25.0,9.61096,9.61149,9.61086,9.61146,25.0,False
'2018-11-15T19:21:00',9.60952,9.60952,9.60882,9.60907,51.0,9.6115,9.61152,9.61077,9.61107,51.0,False
'2018-11-15T19:22:00',9.60907,9.60907,9.60898,9.60902,15.0,9.611,9.61102,9.61076,9.61076,15.0,False
'2018-11-15T19:23:00',9.60902,9.60902,9.60897,9.60897,8.0,9.61066,9.61076,9.61056,9.61066,8.0,False
'2018-11-15T19:24:00',9.60897,9.60897,9.6088,9.6088,4.0,9.61056,9.61056,9.61037,9.61037,4.0,True
'2018-11-15T19:25:00',9.60878,9.61031,9.60878,9.61028,25.87,9.61037,9.61256,9.61026,9.61256,25.0,False
'2018-11-15T19:26:00',9.61001,9.61021,9.6094,9.61016,69.87,9.61229,9.61245,9.61136,9.61228,68.0,False
'2018-11-15T19:27:00',9.61006,9.61006,9.6097,9.60991,21.0,9.61232,9.61232,9.61178,9.612,21.0,False
'2018-11-15T19:28:00',9.6099,9.6099,9.60987,9.60988,3.0,9.612,9.612,9.612,9.612,3.0,False
'2018-11-15T19:29:00',9.60989,9.60989,9.60983,9.60985,8.0,9.612,9.612,9.61193,9.61193,8.0,False
'2018-11-15T19:30:00',9.60985,9.60985,9.6095,9.6095,19.0,9.61181,9.61182,9.61148,9.61148,19.37,False
'2018-11-15T19:31:00',9.60951,9.60952,9.60848,9.60849,25.11,9.61148,9.6116,9.61056,9.61056,24.93,True
'2018-11-15T19:32:00',9.60849,9.60855,9.60841,9.60846,17.0,9.61055,9.61067,9.61054,9.61064,17.0,True
'2018-11-15T19:33:00',9.60841,9.60859,9.60841,9.60851,12.0,9.61064,9.61065,9.61056,9.61057,12.0,False
'2018-11-15T19:34:00',9.60848,9.60849,9.60847,9.60849,8.0,9.61057,9.61057,9.61056,9.61057,8.0,False
'2018-11-15T19:35:00',9.60849,9.60849,9.60822,9.60832,10.0,9.61046,9.61063,9.61031,9.61042,10.0,True
'2018-11-15T19:36:00',9.60822,9.60945,9.60822,9.60917,35.97,9.61042,9.6114,9.61031,9.6109,31.0,True
'2018-11-15T19:37:00',9.60907,9.61086,9.60907,9.61071,24.5,9.6109,9.61297,9.6109,9.61295,24.0,False
'2018-11-15T19:38:00',9.61079,9.6108,9.6107,9.6107,5.0,9.61295,9.61295,9.6128,9.6128,5.0,True
'2018-11-15T19:39:00',9.6107,9.61098,9.6107,9.61098,12.0,9.61292,9.61312,9.61292,9.61312,12.0,False
'2018-11-15T19:40:00',9.6109,9.61095,9.61083,9.61095,9.0,9.61312,9.61313,9.61312,9.61312,10.0,False
'2018-11-15T19:41:00',9.6109,9.6109,9.6109,9.6109,2.37,9.61312,9.61312,9.61312,9.61312,2.0,False
'2018-11-15T19:42:00',9.6109,9.6109,9.6109,9.6109,4.74,9.61312,9.61313,9.61312,9.61312,4.0,False
'2018-11-15T19:43:00',9.61097,9.61097,9.6109,9.6109,4.0,9.61312,9.61312,9.61312,9.61312,4.0,True
'2018-11-15T19:44:00',9.61097,9.6112,9.61094,9.61099,11.0,9.61312,9.61336,9.61305,9.61322,11.0,False
'2018-11-15T19:45:00',9.61102,9.61116,9.61096,9.61096,7.0,9.61322,9.61327,9.6131,9.6131,7.0,True
'2018-11-15T19:46:00',9.61099,9.61099,9.61097,9.61098,3.0,9.6131,9.6131,9.6131,9.6131,3.0,True
'2018-11-15T19:47:00',9.61099,9.61133,9.61096,9.61133,10.0,9.6131,9.6133,9.6131,9.6133,11.5,True
'2018-11-15T19:48:00',9.61137,9.61197,9.61133,9.61185,33.24,9.6133,9.61409,9.6133,9.61409,32.0,False
'2018-11-15T19:49:00',9.61181,9.61181,9.61174,9.61174,9.5,9.61408,9.61408,9.61387,9.61387,9.0,True
'2018-11-15T19:50:00',9.61172,9.61191,9.61172,9.6119,4.0,9.61387,9.61392,9.61386,9.61392,4.0,True
'2018-11-15T19:51:00',9.61205,9.61302,9.61197,9.61281,7.0,9.61397,9.61451,9.61397,9.61451,7.0,True
'2018-11-15T19:52:00',9.61281,9.61281,9.61281,9.61281,1.0,9.61468,9.61468,9.61468,9.61468,1.0,False
'2018-11-15T19:53:00',9.6128,9.61281,9.6128,9.61281,2.0,9.61469,9.61469,9.61468,9.61468,2.0,False
'2018-11-15T19:54:00',9.6128,9.6128,9.6128,9.6128,1.0,9.61469,9.61469,9.61469,9.61469,1.0,True
'2018-11-15T19:55:00',9.61281,9.61294,9.61281,9.61294,2.0,9.61468,9.61469,9.61468,9.61469,2.0,False
'2018-11-15T19:56:00',9.61278,9.61278,9.61278,9.61278,1.0,9.61465,9.61465,9.61465,9.61465,1.0,False
'2018-11-15T19:57:00',9.61276,9.61276,9.61171,9.61171,19.0,9.61465,9.61465,9.61367,9.61367,19.0,True
'2018-11-15T19:58:00',9.61154,9.61244,9.61114,9.61244,22.0,9.61367,9.61435,9.61326,9.61435,21.0,True
'2018-11-15T19:59:00',9.61258,9.61392,9.61176,9.61383,22.87,9.61438,9.61576,9.61388,9.61576,22.0,False
'2018-11-15T20:00:00',9.61388,9.61395,9.61221,9.61221,44.0,9.61576,9.61576,9.61428,9.61428,44.74,True
'2018-11-15T20:01:00',9.61213,9.61287,9.61172,9.61287,35.0,9.61428,9.61477,9.61389,9.61477,35.0,True
'2018-11-15T20:02:00',9.61287,9.61426,9.61274,9.61407,25.6,9.61478,9.6164,9.61465,9.61619,25.0,True
'2018-11-15T20:03:00',9.61404,9.61561,9.61404,9.61414,23.98,9.61613,9.61731,9.61613,9.61617,22.37,False
'2018-11-15T20:04:00',9.61403,9.61403,9.61338,9.61338,12.0,9.61603,9.61603,9.61531,9.61531,12.0,False
'2018-11-15T20:05:00',9.61338,9.61338,9.61335,9.61336,5.0,9.61525,9.61525,9.61525,9.61525,5.0,True
'2018-11-15T20:06:00',9.61352,9.61352,9.61335,9.61335,7.5,9.61525,9.61542,9.61525,9.61538,7.0,False
'2018-11-15T20:07:00',9.61335,9.61337,9.61335,9.61337,2.0,9.61525,9.61525,9.61525,9.61525,2.0,False
'2018-11-15T20:08:00',9.61335,9.61336,9.61149,9.61149,20.5,9.61525,9.61525,9.61348,9.61348,20.5,True
'2018-11-15T20:09:00',9.61154,9.61164,9.61152,9.61152,9.0,9.61348,9.61364,9.61348,9.61364,9.0,True
'2018-11-15T20:10:00',9.61152,9.61232,9.61152,9.61232,16.0,9.61362,9.61435,9.61361,9.61391,16.0,False
'2018-11-15T20:11:00',9.61232,9.61232,9.61232,9.61232,1.0,9.6139,9.6139,9.6139,9.6139,1.0,False
'2018-11-15T20:12:00',9.61219,9.61219,9.61219,9.61219,1.0,9.6139,9.6139,9.6139,9.6139,1.0,False
'2018-11-15T20:13:00',9.61219,9.6123,9.61219,9.61221,5.0,9.61412,9.61412,9.61381,9.61381,5.0,True
'2018-11-15T20:14:00',9.61219,9.61237,9.61219,9.6123,6.0,9.61381,9.61439,9.61371,9.61371,6.75,True
'2018-11-15T20:15:00',9.6122,9.61223,9.61219,9.61221,6.0,9.61371,9.61406,9.61371,9.61406,6.0,False
'2018-11-15T20:16:00',9.61212,9.61212,9.61196,9.61196,6.0,9.61401,9.61401,9.61371,9.61371,6.37,True
'2018-11-15T20:17:00',9.612,9.61206,9.61193,9.612,14.5,9.61371,9.61405,9.61371,9.6139,14.74,False
'2018-11-15T20:18:00',9.61202,9.61203,9.61198,9.61203,6.0,9.6139,9.61393,9.61371,9.61371,6.0,True
'2018-11-15T20:19:00',9.61202,9.61203,9.61202,9.61203,6.0,9.61371,9.61393,9.61371,9.61391,6.37,False
'2018-11-15T20:20:00',9.61199,9.612,9.61197,9.61197,11.0,9.6139,9.61394,9.61389,9.61389,12.24,True
'2018-11-15T20:21:00',9.61197,9.61197,9.61197,9.61197,2.0,9.6139,9.61391,9.6139,9.61391,2.0,False
'2018-11-15T20:22:00',9.612,9.612,9.612,9.612,2.0,9.61391,9.61391,9.61371,9.61371,2.0,False
'2018-11-15T20:23:00',9.61192,9.61196,9.61183,9.61183,13.0,9.61371,9.61376,9.61338,9.61376,13.37,True
'2018-11-15T20:24:00',9.61194,9.61214,9.61194,9.61205,15.0,9.61385,9.61409,9.61385,9.61405,16.85,False
'2018-11-15T20:25:00',9.612,9.61203,9.612,9.61203,3.0,9.61386,9.61405,9.61386,9.61405,3.74,False
'2018-11-15T20:26:00',9.61208,9.61208,9.61198,9.61198,3.0,9.61406,9.61406,9.61404,9.61404,4.61,False
'2018-11-15T20:27:00',9.61187,9.61187,9.61148,9.6116,14.0,9.61395,9.61395,9.61346,9.61346,18.35,True
'2018-11-15T20:28:00',9.61142,9.61291,9.6112,9.61257,32.0,9.61332,9.61493,9.61318,9.61462,39.9,True
'2018-11-15T20:29:00',9.61257,9.61473,9.6123,9.61463,83.0,9.61455,9.61666,9.61448,9.61666,98.82,False
'2018-11-15T20:30:00',9.61473,9.61483,9.61328,9.61438,40.5,9.61675,9.6168,9.61531,9.61628,41.23,True
'2018-11-15T20:31:00',9.61465,9.61622,9.61427,9.61502,50.87,9.61636,9.61811,9.61629,9.6169,56.54,False
'2018-11-15T20:32:00',9.61477,9.61477,9.6139,9.61393,29.0,9.61664,9.61667,9.6159,9.61591,37.16,True
'2018-11-15T20:33:00',9.61393,9.61397,9.61376,9.61386,15.0,9.61597,9.61607,9.61588,9.61607,17.35,False
'2018-11-15T20:34:00',9.61381,9.61381,9.61381,9.61381,9.0,9.61595,9.61595,9.61577,9.61588,9.37,True
'2018-11-15T20:35:00',9.61386,9.61397,9.61384,9.61384,7.0,9.61586,9.61603,9.61578,9.61589,7.74,True
'2018-11-15T20:36:00',9.61384,9.61431,9.6137,9.61431,23.0,9.61579,9.61609,9.61562,9.61609,23.98,True
'2018-11-15T20:37:00',9.61423,9.61461,9.61423,9.61461,13.0,9.61609,9.61659,9.61601,9.61659,13.37,True
'2018-11-15T20:38:00',9.61457,9.61525,9.61457,9.61525,21.0,9.61659,9.61729,9.61659,9.61729,25.94,True
'2018-11-15T20:39:00',9.61525,9.61556,9.61525,9.61531,10.0,9.61735,9.61748,9.6172,9.6173,10.74,True
'2018-11-15T20:40:00',9.61535,9.61538,9.61534,9.61538,4.0,9.61732,9.6174,9.61732,9.6174,4.0,True
'2018-11-15T20:41:00',9.61545,9.61644,9.61545,9.61625,33.5,9.6174,9.61816,9.6174,9.61797,33.74,False
'2018-11-15T20:42:00',9.61621,9.61621,9.61595,9.61595,16.0,9.61797,9.61797,9.61777,9.61784,16.5,False
'2018-11-15T20:43:00',9.61585,9.61585,9.61553,9.61553,9.0,9.61774,9.61774,9.61754,9.61754,9.0,False
'2018-11-15T20:44:00',9.61565,9.61565,9.61463,9.61468,34.37,9.61754,9.61754,9.61663,9.61682,32.0,True
'2018-11-15T20:45:00',9.61482,9.61522,9.61467,9.61484,38.12,9.61682,9.61716,9.61671,9.617,37.0,False
'2018-11-15T20:46:00',9.6149,9.6149,9.61418,9.61461,13.5,9.617,9.617,9.61599,9.61658,13.0,True
'2018-11-15T20:47:00',9.61463,9.61469,9.61463,9.61469,3.0,9.61658,9.61661,9.61658,9.61661,3.0,False
'2018-11-15T20:48:00',9.61464,9.61466,9.61425,9.61445,10.0,9.61661,9.61661,9.61611,9.61644,10.0,False
'2018-11-15T20:49:00',9.61447,9.6146,9.61412,9.61419,21.0,9.61644,9.61652,9.61613,9.61618,21.0,False
'2018-11-15T20:50:00',9.6142,9.6142,9.61399,9.61416,11.0,9.61625,9.61629,9.61586,9.61617,11.0,False
'2018-11-15T20:51:00',9.61417,9.61417,9.61391,9.61405,37.0,9.61628,9.61628,9.61578,9.61602,35.0,True
'2018-11-15T20:52:00',9.61403,9.61412,9.61372,9.61405,21.0,9.61598,9.61615,9.61556,9.61607,21.0,True
'2018-11-15T20:53:00',9.61406,9.6143,9.61406,9.61418,13.0,9.61607,9.61628,9.61593,9.61616,13.37,False
'2018-11-15T20:54:00',9.61412,9.61416,9.61385,9.61404,11.0,9.61596,9.61603,9.61581,9.61603,11.0,True
'2018-11-15T20:55:00',9.61404,9.6141,9.61404,9.6141,12.0,9.61617,9.61617,9.61594,9.61603,11.0,True
'2018-11-15T20:56:00',9.6141,9.6155,9.6141,9.6155,21.0,9.6161,9.61688,9.6161,9.61676,21.74,False
'2018-11-15T20:57:00',9.6155,9.61659,9.61436,9.61526,71.19,9.61656,9.61807,9.61603,9.61706,76.92,True
'2018-11-15T20:58:00',9.61538,9.61637,9.61538,9.61541,41.0,9.61721,9.61806,9.61721,9.61775,42.61,True
'2018-11-15T20:59:00',9.61541,9.61599,9.61541,9.61589,33.37,9.61757,9.61813,9.61757,9.61813,38.31,False
'2018-11-15T21:00:00',9.61585,9.61594,9.61541,9.61541,53.0,9.61812,9.61813,9.61733,9.61737,54.71,True
'2018-11-15T21:01:00',9.6154,9.61594,9.61494,9.61594,60.0,9.61739,9.61804,9.61722,9.61801,60.0,True
'2018-11-15T21:02:00',9.616,9.61895,9.61536,9.61701,118.5,9.61801,9.6211,9.61748,9.61945,118.5,True
'2018-11-15T21:03:00',9.61699,9.6175,9.61556,9.61739,62.0,9.61945,9.61979,9.61792,9.6196,62.5,True
'2018-11-15T21:04:00',9.61739,9.61819,9.61739,9.61819,13.0,9.61961,9.62029,9.61961,9.62029,13.0,True
'2018-11-15T21:05:00',9.61819,9.61819,9.61819,9.61819,13.0,9.62028,9.62037,9.62009,9.62036,14.2,False
'2018-11-15T21:06:00',9.61819,9.61819,9.61779,9.61779,19.0,9.62036,9.62037,9.62001,9.62011,22.5,True
'2018-11-15T21:07:00',9.61779,9.61804,9.61779,9.61804,11.0,9.62024,9.62026,9.61976,9.61996,11.0,False
'2018-11-15T21:08:00',9.61804,9.61804,9.61795,9.61795,13.0,9.61986,9.62026,9.61986,9.62014,13.0,True
'2018-11-15T21:09:00',9.61795,9.61824,9.61795,9.61824,18.0,9.62006,9.62025,9.61986,9.61986,19.5,False
'2018-11-15T21:10:00',9.61809,9.6181,9.61809,9.6181,10.0,9.61986,9.61986,9.61946,9.61976,10.0,True
'2018-11-15T21:11:00',9.6181,9.61867,9.61794,9.61802,19.5,9.61966,9.62057,9.61966,9.62023,17.0,False
'2018-11-15T21:12:00',9.61802,9.61802,9.61779,9.61779,24.5,9.62025,9.62025,9.61966,9.61986,24.0,False
'2018-11-15T21:13:00',9.61779,9.61786,9.61685,9.61704,41.0,9.61976,9.62022,9.61902,9.61938,46.05,True
'2018-11-15T21:14:00',9.61704,9.61816,9.61704,9.61806,17.0,9.61938,9.62039,9.61938,9.62007,18.85,False
'2018-11-15T21:15:00',9.61807,9.61807,9.61692,9.61692,18.0,9.62007,9.62007,9.61908,9.61933,23.69,True
'2018-11-15T21:16:00',9.61692,9.61752,9.61692,9.61744,26.0,9.61933,9.61952,9.61902,9.61951,38.11,False
'2018-11-15T21:17:00',9.61744,9.61748,9.61738,9.61744,22.0,9.61946,9.61946,9.61936,9.61944,22.0,True
'2018-11-15T21:18:00',9.61736,9.6179,9.61725,9.6179,16.0,9.61944,9.61989,9.61928,9.61989,16.0,True
'2018-11-15T21:19:00',9.6179,9.61796,9.6179,9.61796,8.0,9.61996,9.62001,9.61994,9.61997,8.0,True
'2018-11-15T21:20:00',9.61796,9.61801,9.61788,9.618,13.0,9.61995,9.62017,9.61987,9.62017,13.0,False
'2018-11-15T21:21:00',9.61796,9.61796,9.61767,9.61767,7.0,9.62017,9.62017,9.61989,9.61989,7.0,True
'2018-11-15T21:22:00',9.61767,9.61802,9.61767,9.61802,9.0,9.6199,9.62009,9.6199,9.62009,9.0,False
'2018-11-15T21:23:00',9.61802,9.61802,9.61772,9.61794,9.0,9.62008,9.62013,9.61993,9.61996,9.0,False
'2018-11-15T21:24:00',9.61794,9.61798,9.61762,9.61766,9.0,9.61992,9.61996,9.61965,9.61965,9.0,False
'2018-11-15T21:25:00',9.61766,9.61766,9.61735,9.61743,8.0,9.61961,9.61962,9.61947,9.61947,8.0,False
'2018-11-15T21:26:00',9.61747,9.61747,9.61732,9.61736,8.0,9.61947,9.6196,9.61941,9.6196,8.0,True
'2018-11-15T21:27:00',9.61733,9.61738,9.61733,9.61738,4.0,9.6196,9.6196,9.61959,9.61959,4.0,True
'2018-11-15T21:28:00',9.61739,9.61747,9.61739,9.61747,4.0,9.61959,9.61959,9.61959,9.61959,4.0,True
'2018-11-15T21:29:00',9.61749,9.61788,9.61745,9.61788,18.0,9.61959,9.62021,9.61954,9.62012,18.0,False
'2018-11-15T21:30:00',9.61788,9.6179,9.61788,9.6179,8.0,9.62013,9.62013,9.62,9.62007,8.0,False
'2018-11-15T21:31:00',9.6179,9.6179,9.61767,9.61783,29.0,9.62008,9.62008,9.61976,9.61987,29.0,False
'2018-11-15T21:32:00',9.61783,9.61794,9.61764,9.61764,23.0,9.61985,9.61987,9.61957,9.61964,23.0,False
'2018-11-15T21:33:00',9.61764,9.61764,9.61737,9.61737,7.0,9.61948,9.61956,9.61948,9.61956,7.0,False
'2018-11-15T21:34:00',9.6174,9.61745,9.61727,9.61733,15.0,9.61956,9.61956,9.61945,9.61945,15.0,True
'2018-11-15T21:35:00',9.61744,9.61761,9.61744,9.61761,3.0,9.61945,9.61958,9.61945,9.61958,3.0,True
'2018-11-15T21:36:00',9.61769,9.61769,9.61768,9.61769,7.0,9.61958,9.61987,9.61957,9.61987,7.0,False
'2018-11-15T21:37:00',9.61769,9.61769,9.61744,9.61758,10.0,9.61959,9.6196,9.61938,9.61952,10.0,True
'2018-11-15T21:38:00',9.61768,9.61784,9.61767,9.61784,8.0,9.61952,9.6199,9.61951,9.6199,8.0,True
'2018-11-15T21:39:00',9.61783,9.61788,9.61783,9.61788,5.0,9.6199,9.61997,9.6199,9.61996,5.0,False
'2018-11-15T21:40:00',9.61788,9.61788,9.61782,9.61782,4.0,9.61997,9.61997,9.61991,9.61991,4.0,True
'2018-11-15T21:41:00',9.61792,9.61792,9.61792,9.61792,1.0,9.61996,9.61996,9.61996,9.61996,2.25,False
'2018-11-15T21:42:00',9.61792,9.61792,9.61792,9.61792,1.0,9.6198,9.6198,9.6198,9.6198,1.0,False
'2018-11-15T21:43:00',9.61791,9.61791,9.61791,9.61791,3.0,9.6198,9.61997,9.6198,9.6198,3.0,False
'2018-11-15T21:44:00',9.61792,9.61792,9.61756,9.61769,8.0,9.6198,9.6198,9.61967,9.61967,8.0,False
'2018-11-15T21:45:00',9.61769,9.61769,9.61768,9.61768,2.0,9.61965,9.61965,9.61965,9.61965,2.0,False
'2018-11-15T21:46:00',9.61769,9.61769,9.61753,9.61754,4.0,9.61965,9.61965,9.61963,9.61963,4.0,False
'2018-11-15T21:47:00',9.61761,9.61761,9.6172,9.61726,10.0,9.61963,9.61963,9.61931,9.61931,10.0,False
'2018-11-15T21:48:00',9.61726,9.61726,9.61726,9.61726,9.0,9.61934,9.61943,9.61912,9.61912,9.5,True
'2018-11-15T21:49:00',9.61722,9.61722,9.61722,9.61722,1.0,9.61931,9.61931,9.61931,9.61931,1.0,False
'2018-11-15T21:50:00',9.61707,9.61722,9.61703,9.61717,8.0,9.61934,9.61944,9.61916,9.61916,8.0,True
'2018-11-15T21:51:00',9.61717,9.61735,9.61703,9.61725,14.0,9.61906,9.61931,9.61906,9.61917,14.0,False
'2018-11-15T21:52:00',9.61725,9.61725,9.61697,9.61708,7.0,9.61926,9.61926,9.61906,9.6191,7.5,False
'2018-11-15T21:53:00',9.61689,9.61692,9.61689,9.61692,2.0,9.61915,9.61915,9.61915,9.61915,2.0,True
'2018-11-15T21:54:00',9.61692,9.61712,9.61689,9.61712,17.0,9.61914,9.61914,9.61886,9.61913,17.0,False
'2018-11-15T21:55:00',9.61712,9.61712,9.6169,9.6169,2.0,9.61919,9.61919,9.61913,9.61913,2.5,True
'2018-11-15T21:56:00',9.61693,9.61693,9.61691,9.61691,2.0,9.61913,9.61913,9.61913,9.61913,2.0,True
'2018-11-15T21:57:00',9.61687,9.61693,9.61687,9.61693,3.0,9.61913,9.61913,9.61913,9.61913,3.0,True
'2018-11-15T21:58:00',9.6169,9.61709,9.6169,9.61709,4.0,9.61913,9.61913,9.61906,9.61913,4.0,False
'2018-11-15T21:59:00',9.61709,9.61709,9.61676,9.61676,3.75,9.61903,9.61903,9.61886,9.61886,4.5,False
'2018-11-15T22:00:00',9.61664,9.61664,9.61499,9.615,23.25,9.61868,9.61868,9.61711,9.61711,23.25,False
'2018-11-15T22:01:00',9.61503,9.61512,9.61496,9.61496,12.38,9.61711,9.61711,9.61711,9.61711,12.0,False
'2018-11-15T22:02:00',9.61496,9.61509,9.61496,9.61497,6.0,9.61701,9.61708,9.61701,9.61708,6.0,False
'2018-11-15T22:03:00',9.615,9.615,9.61497,9.61497,2.25,9.61708,9.61708,9.61708,9.61708,2.25,True
'2018-11-15T22:04:00',9.61497,9.61511,9.61494,9.61511,3.75,9.61698,9.61705,9.61698,9.61705,3.75,False
'2018-11-15T22:05:00',9.61495,9.61511,9.61495,9.61511,3.75,9.61705,9.61733,9.61705,9.61705,3.75,True
'2018-11-15T22:06:00',9.61511,9.61529,9.61511,9.61529,7.0,9.61718,9.61738,9.61718,9.61738,7.0,False
'2018-11-15T22:07:00',9.61529,9.61529,9.61529,9.61529,0.0,9.61738,9.61738,9.61738,9.61738,0.0,True
'2018-11-15T22:08:00',9.6153,9.61534,9.6153,9.61534,2.0,9.61738,9.61738,9.61738,9.61738,2.0,False
'2018-11-15T22:09:00',9.61534,9.61534,9.61528,9.61529,6.0,9.61739,9.61739,9.61738,9.61738,6.0,True
'2018-11-15T22:10:00',9.61529,9.6153,9.61528,9.6153,5.0,9.61739,9.61739,9.61738,9.61738,5.5,True
'2018-11-15T22:11:00',9.61527,9.61529,9.61519,9.61529,8.0,9.61738,9.6175,9.61728,9.61746,8.0,False
'2018-11-15T22:12:00',9.61529,9.61529,9.61509,9.61522,4.0,9.61747,9.61747,9.61729,9.61729,4.0,True
'2018-11-15T22:13:00',9.61529,9.61537,9.6151,9.61527,12.0,9.6172,9.61755,9.6172,9.6173,12.5,True
'2018-11-15T22:14:00',9.61534,9.61543,9.61527,9.61543,15.0,9.6173,9.61757,9.61723,9.61752,15.0,False
'2018-11-15T22:15:00',9.61539,9.6154,9.61525,9.61525,10.5,9.61752,9.61752,9.61717,9.61717,10.5,True
'2018-11-15T22:16:00',9.61525,9.61535,9.61525,9.61534,5.0,9.61719,9.6173,9.61715,9.6173,5.0,False
'2018-11-15T22:17:00',9.6154,9.61573,9.6144,9.6146,30.5,9.61741,9.61766,9.61612,9.61661,30.5,True
'2018-11-15T22:18:00',9.6148,9.61559,9.6148,9.61536,14.5,9.61668,9.61744,9.61668,9.61732,14.0,False
'2018-11-15T22:19:00',9.61535,9.61546,9.61524,9.61524,10.0,9.61732,9.61747,9.61717,9.61721,10.5,True
'2018-11-15T22:20:00',9.61524,9.61533,9.61514,9.61533,18.0,9.61712,9.61726,9.61712,9.61721,18.5,True
'2018-11-15T22:21:00',9.61533,9.61649,9.61533,9.61649,31.5,9.61717,9.6186,9.61717,9.6186,31.5,True
'2018-11-15T22:22:00',9.61649,9.61678,9.61645,9.61678,22.0,9.61863,9.61908,9.61862,9.61908,22.0,True
'2018-11-15T22:23:00',9.6169,9.61702,9.6169,9.61701,11.0,9.61908,9.61928,9.619,9.61912,10.0,False
'2018-11-15T22:24:00',9.61701,9.61701,9.61658,9.61658,12.5,9.61896,9.61896,9.61877,9.61882,11.0,True
'2018-11-15T22:25:00',9.61658,9.61691,9.6165,9.61691,10.0,9.6188,9.61895,9.6186,9.61889,9.0,True
'2018-11-15T22:26:00',9.61685,9.61741,9.61685,9.61719,24.5,9.61882,9.61919,9.61882,9.61908,24.0,False
'2018-11-15T22:27:00',9.61713,9.61721,9.61695,9.61695,13.0,9.61908,9.61908,9.619,9.61906,13.5,False
'2018-11-15T22:28:00',9.61696,9.61696,9.61694,9.61695,5.0,9.61906,9.61906,9.61889,9.61889,5.0,False
'2018-11-15T22:29:00',9.61695,9.61695,9.61685,9.61686,7.0,9.61897,9.61897,9.61887,9.61891,8.0,True
'2018-11-15T22:30:00',9.6169,9.6169,9.6169,9.6169,1.0,9.61891,9.61891,9.61891,9.61891,1.0,False
'2018-11-15T22:31:00',9.6169,9.6169,9.61683,9.61683,13.0,9.6189,9.6189,9.61886,9.61886,13.0,False
'2018-11-15T22:32:00',9.61689,9.61691,9.61642,9.61643,25.0,9.61886,9.61896,9.6185,9.6185,25.5,False
'2018-11-15T22:33:00',9.61643,9.61644,9.61639,9.61639,9.0,9.61852,9.61855,9.6185,9.6185,9.0,False
'2018-11-15T22:34:00',9.61639,9.61639,9.61634,9.61634,4.0,9.61826,9.61846,9.61826,9.61846,4.0,True
'2018-11-15T22:35:00',9.61634,9.61637,9.61634,9.61637,4.0,9.61851,9.61855,9.61851,9.61855,4.0,True
'2018-11-15T22:36:00',9.61643,9.61645,9.61637,9.61645,4.0,9.61855,9.61855,9.61855,9.61855,4.0,False
'2018-11-15T22:37:00',9.61639,9.6164,9.61637,9.61639,6.0,9.61855,9.61861,9.61855,9.61861,6.0,False
'2018-11-15T22:38:00',9.61637,9.61637,9.61632,9.61632,5.5,9.61861,9.61861,9.61861,9.61861,5.0,False
'2018-11-15T22:39:00',9.61634,9.61648,9.61628,9.61628,27.0,9.61861,9.61862,9.61849,9.61849,28.5,False
'2018-11-15T22:40:00',9.61628,9.61628,9.61482,9.61482,20.5,9.61842,9.61843,9.61667,9.61667,20.0,True
'2018-11-15T22:41:00',9.61462,9.61527,9.61431,9.61524,46.0,9.61634,9.61762,9.61606,9.61754,47.75,True
'2018-11-15T22:42:00',9.61523,9.61555,9.61522,9.61546,20.0,9.61751,9.61792,9.6175,9.61788,20.0,False
'2018-11-15T22:43:00',9.61551,9.61551,9.61531,9.61531,10.0,9.61788,9.61792,9.6177,9.6177,10.0,True
'2018-11-15T22:44:00',9.61532,9.6155,9.61529,9.61545,13.0,9.6177,9.6179,9.61757,9.6179,13.5,False
'2018-11-15T22:45:00',9.61532,9.61534,9.61499,9.61526,30.0,9.61779,9.6179,9.61727,9.6175,30.5,True
'2018-11-15T22:46:00',9.61524,9.61577,9.61524,9.61577,13.0,9.6175,9.61807,9.6175,9.61805,13.0,False
'2018-11-15T22:47:00',9.61578,9.61587,9.6153,9.6153,17.0,9.61806,9.61817,9.61758,9.61758,17.0,False
'2018-11-15T22:48:00',9.61527,9.61527,9.61461,9.61462,32.0,9.61756,9.61756,9.6169,9.6169,32.0,True
'2018-11-15T22:49:00',9.61459,9.61496,9.61458,9.61496,9.0,9.61688,9.61726,9.61687,9.61726,9.5,True
'2018-11-15T22:50:00',9.6151,9.61514,9.61502,9.61509,12.0,9.61735,9.61741,9.61718,9.61718,12.0,True
'2018-11-15T22:51:00',9.6151,9.6151,9.61509,9.61509,3.0,9.61719,9.6172,9.61718,9.6172,3.0,False
'2018-11-15T22:52:00',9.61514,9.61514,9.61473,9.61473,13.0,9.61723,9.61723,9.61676,9.61676,13.0,True
'2018-11-15T22:53:00',9.6147,9.61509,9.61468,9.61508,10.0,9.61676,9.61717,9.61675,9.61717,10.0,True
'2018-11-15T22:54:00',9.61507,9.61513,9.61506,9.61513,7.0,9.61712,9.61717,9.61712,9.61717,7.0,False
'2018-11-15T22:55:00',9.61513,9.61513,9.61463,9.61495,16.0,9.61689,9.61695,9.61669,9.61695,16.0,False
'2018-11-15T22:56:00',9.61484,9.6149,9.61464,9.6148,17.0,9.61671,9.61678,9.61668,9.61674,17.0,True
'2018-11-15T22:57:00',9.61483,9.61499,9.61456,9.61484,42.5,9.61674,9.61702,9.61659,9.61679,42.0,True
'2018-11-15T22:58:00',9.61486,9.61506,9.61463,9.61494,21.5,9.61695,9.6171,9.61671,9.61703,21.0,True
'2018-11-15T22:59:00',9.61504,9.61563,9.61492,9.61535,62.5,9.61703,9.61792,9.61694,9.61763,64.0,True
'2018-11-15T23:00:00',9.61386,9.61464,9.61384,9.61463,3.0,9.61836,9.61917,9.61836,9.61917,3.0,True
'2018-11-15T23:01:00',9.61464,9.61464,9.61464,9.61464,0.75,9.61916,9.61916,9.61916,9.61916,0.75,False
'2018-11-15T23:02:00',9.61464,9.61464,9.61464,9.61464,0.0,9.61916,9.61916,9.61916,9.61916,0.0,False
'2018-11-15T23:03:00',9.61464,9.61464,9.61464,9.61464,0.0,9.61916,9.61916,9.61916,9.61916,0.0,False
'2018-11-15T23:04:00',9.61464,9.61464,9.61464,9.61464,0.0,9.61916,9.61916,9.61916,9.61916,0.0,False
'2018-11-15T23:05:00',9.61463,9.61463,9.61463,9.61463,0.75,9.61916,9.61916,9.61916,9.61916,0.75,True
'2018-11-15T23:06:00',9.61464,9.61464,9.61464,9.61464,1.0,9.61916,9.61916,9.61916,9.61916,1.5,False
'2018-11-15T23:07:00',9.61432,9.61432,9.61432,9.61432,2.0,9.61806,9.61806,9.61776,9.61776,2.0,True
'2018-11-15T23:08:00',9.61432,9.61432,9.61432,9.61432,1.0,9.61777,9.61777,9.61777,9.61777,1.0,False
'2018-11-15T23:09:00',9.61432,9.61432,9.61432,9.61432,1.0,9.61776,9.61776,9.61776,9.61776,1.0,False
'2018-11-15T23:10:00',9.61432,9.61432,9.61432,9.61432,0.0,9.61776,9.61776,9.61776,9.61776,0.0,False
'2018-11-15T23:11:00',9.61432,9.61432,9.61432,9.61432,0.0,9.61776,9.61776,9.61776,9.61776,0.0,False
'2018-11-15T23:12:00',9.61432,9.61432,9.61432,9.61432,0.0,9.61776,9.61776,9.61776,9.61776,0.0,False
'2018-11-15T23:13:00',9.61372,9.61432,9.61372,9.61432,2.0,9.61776,9.61776,9.61776,9.61776,2.0,False
'2018-11-15T23:14:00',9.61431,9.61431,9.61431,9.61431,1.0,9.61776,9.61776,9.61776,9.61776,1.0,True
'2018-11-15T23:15:00',9.61432,9.61432,9.61432,9.61432,1.0,9.61776,9.61776,9.61776,9.61776,1.0,False
'2018-11-15T23:16:00',9.61372,9.61432,9.61372,9.61432,2.0,9.61776,9.61776,9.61776,9.61776,2.0,False
'2018-11-15T23:17:00',9.61431,9.61431,9.61431,9.61431,2.0,9.61776,9.61777,9.61776,9.61777,2.0,True
'2018-11-15T23:18:00',9.61432,9.61432,9.61432,9.61432,2.0,9.61777,9.61777,9.61776,9.61776,2.0,False
'2018-11-15T23:19:00',9.61432,9.61432,9.61432,9.61432,0.0,9.61776,9.61776,9.61776,9.61776,0.0,False
'2018-11-15T23:20:00',9.61432,9.61432,9.61432,9.61432,0.0,9.61776,9.61776,9.61776,9.61776,0.0,False
'2018-11-15T23:21:00',9.61432,9.61432,9.61432,9.61432,0.0,9.61776,9.61776,9.61776,9.61776,0.0,False
'2018-11-15T23:22:00',9.61432,9.61432,9.61432,9.61432,0.0,9.61776,9.61776,9.61776,9.61776,0.0,False
'2018-11-15T23:23:00',9.61432,9.61432,9.61432,9.61432,0.0,9.61776,9.61776,9.61776,9.61776,0.0,False
'2018-11-15T23:24:00',9.61432,9.61432,9.61432,9.61432,0.0,9.61776,9.61776,9.61776,9.61776,0.0,False
'2018-11-15T23:25:00',9.61432,9.61432,9.61432,9.61432,0.0,9.61776,9.61776,9.61776,9.61776,0.0,False
'2018-11-15T23:26:00',9.61432,9.61432,9.61432,9.61432,0.0,9.61776,9.61776,9.61776,9.61776,0.0,True
'2018-11-15T23:27:00',9.61432,9.61432,9.61432,9.61432,1.0,9.61777,9.61777,9.61777,9.61777,1.0,False
'2018-11-15T23:28:00',9.61132,9.61334,9.6068,9.60694,5.75,9.61785,9.61812,9.61311,9.61343,9.56,False
'2018-11-15T23:29:00',9.60675,9.60675,9.60628,9.60628,5.74,9.61368,9.61381,9.61368,9.61381,8.75,False
'2018-11-15T23:30:00',9.6041,9.60414,9.60384,9.60384,7.0,9.61382,9.61382,9.61382,9.61382,7.0,True
'2018-11-15T23:31:00',9.60381,9.60397,9.60381,9.60395,10.5,9.61382,9.61382,9.61382,9.61382,10.5,False
'2018-11-15T23:32:00',9.60395,9.60395,9.60395,9.60395,3.5,9.61382,9.61382,9.61382,9.61382,3.5,True
'2018-11-15T23:33:00',9.60399,9.60454,9.60398,9.60454,7.62,9.61382,9.61383,9.61382,9.61382,8.25,True
'2018-11-15T23:34:00',9.60498,9.60714,9.60498,9.60694,17.24,9.61317,9.61356,9.61317,9.61336,21.81,False
'2018-11-15T23:35:00',9.60704,9.60714,9.60675,9.60694,29.47,9.61346,9.61356,9.61316,9.61336,24.08,True
'2018-11-15T23:36:00',9.60704,9.60734,9.60704,9.60724,24.5,9.61346,9.61367,9.61346,9.61366,14.0,True
'2018-11-15T23:37:00',9.60721,9.60805,9.60646,9.60805,84.56,9.61367,9.61441,9.61362,9.61362,57.0,False
'2018-11-15T23:38:00',9.60805,9.6081,9.6079,9.6081,16.74,9.61362,9.61392,9.61292,9.61296,16.74,False
'2018-11-15T23:39:00',9.60811,9.60811,9.6081,9.6081,2.0,9.61296,9.61296,9.61296,9.61296,2.0,False
'2018-11-15T23:40:00',9.60714,9.6081,9.60714,9.60809,5.75,9.61342,9.61342,9.61295,9.61295,5.0,True
'2018-11-15T23:41:00',9.60808,9.60811,9.60808,9.60811,2.0,9.61294,9.61297,9.61294,9.61297,2.0,False
'2018-11-15T23:42:00',9.60751,9.60811,9.60751,9.60811,2.0,9.61342,9.61342,9.61297,9.61297,2.0,False
'2018-11-15T23:43:00',9.6081,9.6081,9.6081,9.6081,1.0,9.61296,9.61296,9.61296,9.61296,1.0,True
'2018-11-15T23:44:00',9.6075,9.60812,9.6075,9.60812,3.0,9.61342,9.61342,9.61296,9.61298,3.0,False
'2018-11-15T23:45:00',9.60752,9.60812,9.60752,9.60812,2.0,9.61342,9.61342,9.61298,9.61298,2.0,False
'2018-11-15T23:46:00',9.60812,9.60812,9.60812,9.60812,0.0,9.61298,9.61298,9.61298,9.61298,0.0,False
'2018-11-15T23:47:00',9.60812,9.60812,9.60812,9.60812,0.0,9.61298,9.61298,9.61298,9.61298,0.0,False
'2018-11-15T23:48:00',9.60812,9.60812,9.60812,9.60812,0.0,9.61298,9.61298,9.61298,9.61298,0.0,False
'2018-11-15T23:49:00',9.60812,9.60812,9.60812,9.60812,0.0,9.61298,9.61298,9.61298,9.61298,0.0,False
'2018-11-15T23:50:00',9.60812,9.60812,9.60812,9.60812,0.0,9.61298,9.61298,9.61298,9.61298,0.0,True
'2018-11-15T23:51:00',9.60813,9.60814,9.60813,9.60814,2.0,9.61299,9.613,9.61299,9.613,2.0,False
'2018-11-15T23:52:00',9.60816,9.60817,9.60811,9.60811,8.0,9.61302,9.61303,9.61297,9.61297,8.0,True
'2018-11-15T23:53:00',9.60812,9.60812,9.6081,9.60812,3.0,9.61298,9.61298,9.61296,9.61298,3.0,False
'2018-11-15T23:54:00',9.60812,9.60812,9.60811,9.60812,4.0,9.61298,9.61298,9.61297,9.61298,5.86,False
'2018-11-15T23:55:00',9.60813,9.60813,9.60624,9.60742,43.62,9.61299,9.61302,9.61217,9.61228,43.37,False
'2018-11-15T23:56:00',9.60741,9.60745,9.60667,9.60729,55.37,9.61263,9.61289,9.61215,9.61215,55.0,True
'2018-11-15T23:57:00',9.60731,9.60731,9.60731,9.60731,1.0,9.61217,9.61217,9.61217,9.61217,1.0,False
'2018-11-15T23:58:00',9.60735,9.60735,9.60528,9.60563,19.0,9.61176,9.61176,9.60969,9.61004,18.0,True
'2018-11-15T23:59:00',9.60575,9.60858,9.60575,9.60857,23.0,9.61018,9.61296,9.61018,9.61136,29.01,True
'2018-11-16T00:00:00',9.60857,9.60875,9.60857,9.60875,6.0,9.61137,9.61311,9.61137,9.61311,6.38,True
'2018-11-16T00:01:00',9.60884,9.609,9.60884,9.609,12.0,9.6132,9.61327,9.61296,9.61296,12.0,False
'2018-11-16T00:02:00',9.60908,9.60908,9.60814,9.60814,24.75,9.61295,9.61327,9.61295,9.61326,25.13,False
'2018-11-16T00:03:00',9.60814,9.60814,9.60679,9.60757,32.6,9.61327,9.61351,9.61243,9.61243,26.0,True
'2018-11-16T00:04:00',9.60756,9.60797,9.60756,9.6077,10.74,9.61242,9.61258,9.61242,9.61256,10.0,False
'2018-11-16T00:05:00',9.60769,9.60769,9.60759,9.6076,5.0,9.61255,9.61256,9.61245,9.61246,5.0,True
'2018-11-16T00:06:00',9.60676,9.6076,9.60676,9.6076,3.75,9.61265,9.61265,9.61246,9.61248,3.0,False
'2018-11-16T00:07:00',9.6076,9.6076,9.6076,9.6076,2.0,9.61246,9.61246,9.61245,9.61245,2.0,True
'2018-11-16T00:08:00',9.60759,9.6076,9.60759,9.6076,2.0,9.61245,9.61246,9.61245,9.61246,2.0,False
'2018-11-16T00:09:00',9.607,9.6076,9.607,9.6076,2.37,9.61265,9.61265,9.61246,9.61246,2.0,False
'2018-11-16T00:10:00',9.60779,9.60779,9.60759,9.60759,3.0,9.61245,9.61246,9.61245,9.61245,3.0,False
'2018-11-16T00:11:00',9.60758,9.60771,9.60594,9.60594,17.37,9.61244,9.61246,9.61082,9.61084,18.87,False
'2018-11-16T00:12:00',9.60594,9.60664,9.60594,9.60604,15.0,9.61085,9.61085,9.60946,9.60946,19.69,True
'2018-11-16T00:13:00',9.60604,9.60629,9.60444,9.60629,49.46,9.60917,9.61101,9.60863,9.61093,49.53,True
'2018-11-16T00:14:00',9.60629,9.60664,9.60629,9.60654,16.37,9.61102,9.6111,9.61091,9.61106,22.79,False
'2018-11-16T00:15:00',9.60654,9.60654,9.60624,9.60624,13.0,9.61099,9.61108,9.61072,9.61075,17.79,True
'2018-11-16T00:16:00',9.60624,9.60847,9.6047,9.60815,48.61,9.61076,9.61283,9.60903,9.61283,54.64,False
'2018-11-16T00:17:00',9.60815,9.60815,9.608,9.608,8.0,9.61276,9.61276,9.61263,9.61263,8.0,False
'2018-11-16T00:18:00',9.60791,9.60791,9.60608,9.60624,20.1,9.61263,9.61263,9.6115,9.61151,19.74,True
'2018-11-16T00:19:00',9.60634,9.60857,9.60634,9.60762,23.37,9.61145,9.61296,9.61145,9.61296,18.0,True
'2018-11-16T00:20:00',9.60762,9.60789,9.60762,9.60789,7.49,9.61306,9.61336,9.61305,9.61336,6.74,True
'2018-11-16T00:21:00',9.60737,9.60799,9.60737,9.60799,16.48,9.61351,9.61351,9.61324,9.61324,19.68,True
'2018-11-16T00:22:00',9.60791,9.60817,9.60791,9.60817,9.48,9.61324,9.61364,9.61324,9.61364,10.22,True
'2018-11-16T00:23:00',9.60817,9.60833,9.60817,9.60831,8.12,9.61364,9.61396,9.61364,9.61376,10.35,True
'2018-11-16T00:24:00',9.60837,9.60929,9.60837,9.60929,45.34,9.61369,9.61456,9.61369,9.61436,40.29,True
'2018-11-16T00:25:00',9.60951,9.60954,9.60915,9.60954,44.33,9.61436,9.61457,9.61426,9.61456,41.37,False
'2018-11-16T00:26:00',9.60954,9.60978,9.60954,9.60954,20.72,9.61466,9.61499,9.61454,9.61454,20.58,True
'2018-11-16T00:27:00',9.60954,9.61022,9.60954,9.61022,14.74,9.61426,9.61496,9.61421,9.61496,15.5,False
'2018-11-16T00:28:00',9.61022,9.61055,9.60984,9.61002,21.0,9.61486,9.61517,9.61454,9.61454,24.48,True
'2018-11-16T00:29:00',9.6101,9.61056,9.6101,9.61017,18.0,9.61454,9.61506,9.61454,9.61469,19.62,True
'2018-11-16T00:30:00',9.60995,9.61088,9.60915,9.61088,20.87,9.61446,9.61515,9.61404,9.61496,22.73,True
'2018-11-16T00:31:00',9.61088,9.61201,9.61088,9.61201,10.0,9.61486,9.61486,9.61458,9.61458,10.0,True
'2018-11-16T00:32:00',9.61207,9.61207,9.61139,9.61202,9.0,9.61467,9.61486,9.61446,9.6146,9.0,False
'2018-11-16T00:33:00',9.61199,9.61199,9.61198,9.61199,3.0,9.61453,9.61463,9.61451,9.61463,3.0,False
'2018-11-16T00:34:00',9.61202,9.61202,9.61195,9.61195,6.0,9.6146,9.6146,9.6145,9.61451,6.0,False
'2018-11-16T00:35:00',9.61196,9.61196,9.60779,9.60789,20.0,9.6145,9.61474,9.61255,9.61267,20.12,True
'2018-11-16T00:36:00',9.60789,9.60789,9.60789,9.60789,1.0,9.61268,9.61268,9.61268,9.61268,1.0,True
'2018-11-16T00:37:00',9.60789,9.60952,9.60789,9.60944,28.57,9.61271,9.61477,9.61271,9.61466,20.36,False
'2018-11-16T00:38:00',9.60944,9.60944,9.60933,9.60943,11.74,9.61465,9.61465,9.61404,9.61404,13.72,True
'2018-11-16T00:39:00',9.60943,9.60952,9.60943,9.60944,20.46,9.61439,9.61467,9.61407,9.61407,19.99,True
'2018-11-16T00:40:00',9.60944,9.60958,9.60906,9.60958,21.0,9.61396,9.61425,9.6135,9.61425,22.86,True
'2018-11-16T00:41:00',9.60957,9.60964,9.60957,9.60964,5.0,9.61425,9.61445,9.61425,9.61445,5.74,True
'2018-11-16T00:42:00',9.60962,9.60978,9.60892,9.60968,40.2,9.61445,9.61497,9.6135,9.61486,37.95,False
'2018-11-16T00:43:00',9.61012,9.61023,9.60943,9.60967,24.85,9.61486,9.61496,9.61415,9.61415,26.86,True
'2018-11-16T00:44:00',9.60963,9.60975,9.60955,9.60975,8.0,9.61415,9.61441,9.61415,9.61439,8.0,False
'2018-11-16T00:45:00',9.60961,9.60975,9.60961,9.60961,9.11,9.61439,9.61445,9.61415,9.61415,8.37,False
'2018-11-16T00:46:00',9.60962,9.61003,9.60932,9.60959,20.11,9.61415,9.61499,9.61415,9.61415,22.84,False
'2018-11-16T00:47:00',9.60962,9.60962,9.60854,9.60859,19.0,9.61415,9.61415,9.61327,9.61327,22.72,True
'2018-11-16T00:48:00',9.60861,9.60981,9.60861,9.60956,47.2,9.61327,9.61496,9.61327,9.6144,43.96,False
'2018-11-16T00:49:00',9.60956,9.60998,9.60912,9.60925,77.04,9.61445,9.61496,9.61368,9.61368,82.4,True
'2018-11-16T00:50:00',9.60926,9.60986,9.60926,9.60966,32.6,9.61368,9.6147,9.61368,9.61413,33.62,False
'2018-11-16T00:51:00',9.60958,9.60958,9.60851,9.60852,20.0,9.61413,9.61413,9.61285,9.61285,20.74,True
'2018-11-16T00:52:00',9.60852,9.60855,9.60852,9.60855,4.49,9.61285,9.61337,9.61285,9.61336,6.62,False
'2018-11-16T00:53:00',9.60852,9.60852,9.60852,9.60852,1.37,9.61336,9.61336,9.61336,9.61336,1.75,True
'2018-11-16T00:54:00',9.60847,9.60886,9.60847,9.60886,6.37,9.61333,9.61333,9.6127,9.61323,7.48,True
'2018-11-16T00:55:00',9.60888,9.60891,9.60884,9.60886,8.0,9.61323,9.61378,9.61323,9.61378,11.34,False
'2018-11-16T00:56:00',9.60888,9.60897,9.60857,9.60882,11.87,9.61377,9.61386,9.6132,9.61386,17.61,True
'2018-11-16T00:57:00',9.60902,9.60943,9.60902,9.60943,4.24,9.61381,9.61412,9.61381,9.61412,4.11,False
'2018-11-16T00:58:00',9.6099,9.6099,9.60948,9.60951,10.87,9.6146,9.6146,9.61375,9.61375,13.98,True
'2018-11-16T00:59:00',9.60953,9.60997,9.60953,9.60971,27.35,9.61398,9.61463,9.61398,9.61433,36.11,True
'2018-11-16T01:00:00',9.60917,9.61119,9.60917,9.61119,23.11,9.61383,9.61516,9.61329,9.61516,35.33,False
'2018-11-16T01:01:00',9.61119,9.61159,9.60959,9.60959,26.08,9.61516,9.61536,9.61399,9.61399,23.84,True
'2018-11-16T01:02:00',9.60936,9.61036,9.60936,9.61036,21.49,9.61402,9.61516,9.61402,9.615,14.98,False
'2018-11-16T01:03:00',9.61043,9.61043,9.60956,9.61004,23.99,9.61492,9.61492,9.61386,9.61386,26.85,True
'2018-11-16T01:04:00',9.60979,9.61024,9.60979,9.61019,13.59,9.61361,9.61417,9.61361,9.61401,12.11,False
'2018-11-16T01:05:00',9.61019,9.61019,9.60774,9.60794,67.59,9.61401,9.61415,9.61046,9.61051,74.06,False
'2018-11-16T01:06:00',9.60814,9.60935,9.60754,9.60768,44.36,9.61051,9.61224,9.61051,9.61066,49.62,True
'2018-11-16T01:07:00',9.60782,9.60837,9.60777,9.60777,15.37,9.61066,9.61119,9.61066,9.61083,18.09,True
'2018-11-16T01:08:00',9.60794,9.60811,9.60794,9.60811,6.0,9.61079,9.61117,9.61079,9.61116,6.37,True
'2018-11-16T01:09:00',9.60811,9.6084,9.60782,9.6084,19.0,9.61069,9.61076,9.61054,9.61076,22.7,True
'2018-11-16T01:10:00',9.6084,9.60841,9.6084,9.60841,2.0,9.61116,9.61116,9.61116,9.61116,2.74,True
'2018-11-16T01:11:00',9.60841,9.60852,9.6084,9.60852,3.0,9.61116,9.61116,9.61109,9.61109,3.74,True
'2018-11-16T01:12:00',9.60883,9.60911,9.60867,9.60868,20.0,9.61109,9.61144,9.61109,9.61133,23.23,False
'2018-11-16T01:13:00',9.60868,9.60868,9.60863,9.60863,21.0,9.61133,9.61133,9.61121,9.61131,28.77,False
'2018-11-16T01:14:00',9.60863,9.60863,9.60863,9.60863,1.0,9.61131,9.61131,9.61131,9.61131,1.75,False
'2018-11-16T01:15:00',9.60863,9.60863,9.60862,9.60863,3.0,9.61131,9.61131,9.61126,9.61126,5.25,False
'2018-11-16T01:16:00',9.60863,9.60863,9.60857,9.60857,6.0,9.61126,9.61127,9.61126,9.61126,6.74,False
'2018-11-16T01:17:00',9.60857,9.60857,9.60745,9.60789,16.5,9.61126,9.61126,9.61067,9.611,19.33,True
'2018-11-16T01:18:00',9.60794,9.60811,9.60794,9.60811,5.0,9.611,9.61116,9.611,9.61116,7.85,False
'2018-11-16T01:19:00',9.60811,9.60811,9.60811,9.60811,2.0,9.61116,9.61116,9.61116,9.61116,3.74,True
'2018-11-16T01:20:00',9.60811,9.60823,9.60811,9.60823,7.0,9.61116,9.61126,9.61107,9.61116,8.11,False
'2018-11-16T01:21:00',9.60823,9.60823,9.60823,9.60823,1.0,9.61106,9.61106,9.61106,9.61106,1.0,True
'2018-11-16T01:22:00',9.60823,9.60831,9.60823,9.6083,8.0,9.61096,9.61118,9.61096,9.61101,8.37,False
'2018-11-16T01:23:00',9.60824,9.60824,9.60798,9.60799,7.0,9.61101,9.61101,9.61044,9.61044,7.0,True
'2018-11-16T01:24:00',9.60818,9.60828,9.60818,9.60828,3.0,9.61044,9.61069,9.61044,9.61069,3.0,False
'2018-11-16T01:25:00',9.6083,9.61402,9.60594,9.60651,110.76,9.61069,9.61812,9.61051,9.61057,107.42,False
'2018-11-16T01:26:00',9.60651,9.60792,9.60602,9.60618,30.24,9.61057,9.61094,9.60974,9.61034,26.0,True
'2018-11-16T01:27:00',9.60618,9.60838,9.60593,9.60838,74.07,9.61034,9.61296,9.60918,9.61296,71.4,False
'2018-11-16T01:28:00',9.60732,9.6087,9.60711,9.60713,67.91,9.61083,9.61326,9.61083,9.61211,66.44,False
'2018-11-16T01:29:00',9.60723,9.60755,9.60654,9.60685,11.97,9.61172,9.61192,9.61139,9.61139,12.86,True
'2018-11-16T01:30:00',9.60692,9.60779,9.60692,9.6072,9.86,9.61147,9.61151,9.61121,9.61134,8.24,False
'2018-11-16T01:31:00',9.6072,9.60779,9.60514,9.60531,51.7,9.61131,9.61141,9.60747,9.60848,37.12,False
'2018-11-16T01:32:00',9.60531,9.60575,9.60512,9.60512,26.35,9.6081,9.60936,9.60799,9.60808,21.99,True
'2018-11-16T01:33:00',9.6053,9.60711,9.60503,9.60711,28.46,9.60808,9.61211,9.60754,9.61206,29.23,True
'2018-11-16T01:34:00',9.60711,9.60805,9.60711,9.60805,9.48,9.61201,9.61266,9.61201,9.61266,10.5,False
'2018-11-16T01:35:00',9.60805,9.60807,9.60632,9.60645,18.35,9.61256,9.61256,9.60887,9.6089,20.37,False
'2018-11-16T01:36:00',9.60654,9.60654,9.60365,9.60465,38.29,9.60888,9.60897,9.60771,9.60897,43.45,True
'2018-11-16T01:37:00',9.60465,9.60612,9.60465,9.60603,12.37,9.60897,9.60902,9.60809,9.60809,17.23,True
'2018-11-16T01:38:00',9.60603,9.60695,9.60563,9.60593,21.47,9.60822,9.60902,9.60822,9.60851,24.34,True
'2018-11-16T01:39:00',9.60606,9.6063,9.60606,9.60627,6.0,9.60851,9.6089,9.60851,9.60888,6.0,True
'2018-11-16T01:40:00',9.60626,9.60639,9.60626,9.60639,2.0,9.60889,9.60893,9.60889,9.60893,2.0,False
'2018-11-16T01:41:00',9.60638,9.60639,9.60631,9.60631,5.0,9.60894,9.60894,9.60864,9.60865,5.0,True
'2018-11-16T01:42:00',9.60632,9.60668,9.60632,9.60668,4.0,9.60864,9.60904,9.60864,9.60904,4.0,False
'2018-11-16T01:43:00',9.60666,9.60666,9.60447,9.60519,8.0,9.60904,9.60904,9.6081,9.6081,11.37,True
'2018-11-16T01:44:00',9.60522,9.60587,9.60522,9.60587,7.0,9.6081,9.60909,9.6081,9.60845,8.48,False
'2018-11-16T01:45:00',9.60587,9.60587,9.60587,9.60587,0.0,9.60845,9.60845,9.60845,9.60845,0.0,False
'2018-11-16T01:46:00',9.60586,9.60587,9.60586,9.60587,2.0,9.60846,9.60846,9.60845,9.60845,2.0,True
'2018-11-16T01:47:00',9.60598,9.60598,9.60598,9.60598,1.0,9.60849,9.60849,9.60849,9.60849,1.0,True
'2018-11-16T01:48:00',9.60611,9.60997,9.60534,9.60997,27.44,9.60854,9.61436,9.60851,9.61436,23.37,True
'2018-11-16T01:49:00',9.60999,9.61007,9.60798,9.61007,51.02,9.61436,9.61526,9.61323,9.61526,41.93,True
'2018-11-16T01:50:00',9.60997,9.61028,9.60994,9.6102,9.11,9.61455,9.61512,9.61436,9.61512,9.11,False
'2018-11-16T01:51:00',9.60987,9.60989,9.60987,9.60989,3.62,9.61508,9.61508,9.61508,9.61508,2.24,True
'2018-11-16T01:52:00',9.61001,9.61244,9.61001,9.61244,19.62,9.61466,9.61517,9.61461,9.61517,13.0,False
'2018-11-16T01:53:00',9.61256,9.61256,9.61102,9.61102,16.73,9.61521,9.61521,9.61346,9.61346,16.0,False
'2018-11-16T01:54:00',9.61101,9.61114,9.60942,9.60942,32.03,9.61346,9.61346,9.61123,9.61123,29.0,True
'2018-11-16T01:55:00',9.61033,9.61134,9.60964,9.61094,99.13,9.61141,9.61516,9.61141,9.61374,66.97,True
'2018-11-16T01:56:00',9.61093,9.61194,9.61093,9.61094,12.08,9.61359,9.61406,9.61359,9.61385,9.0,False
'2018-11-16T01:57:00',9.61094,9.61094,9.60544,9.60711,63.58,9.61369,9.61369,9.60892,9.61127,46.0,True
'2018-11-16T01:58:00',9.60691,9.60978,9.60691,9.60972,26.84,9.61125,9.61441,9.61099,9.6143,25.85,True
'2018-11-16T01:59:00',9.61025,9.61054,9.61025,9.61054,11.11,9.61455,9.61495,9.61455,9.61495,13.7,True
'2018-11-16T02:00:00',9.61054,9.61108,9.61044,9.61074,30.56,9.61496,9.615,9.61476,9.61476,30.2,True
'2018-11-16T02:01:00',9.61054,9.61234,9.61022,9.61153,51.86,9.61476,9.61516,9.61449,9.61456,64.9,False
'2018-11-16T02:02:00',9.61154,9.61218,9.61044,9.61081,38.99,9.61456,9.61508,9.61431,9.61484,44.77,False
'2018-11-16T02:03:00',9.6108,9.61091,9.61033,9.61057,12.0,9.61495,9.61496,9.61474,9.61488,12.87,True
'2018-11-16T02:04:00',9.61057,9.61124,9.61053,9.61084,16.37,9.61487,9.61512,9.61487,9.61496,16.5,True
'2018-11-16T02:05:00',9.61054,9.61221,9.61054,9.61144,22.0,9.61499,9.61506,9.61426,9.61426,22.0,False
'2018-11-16T02:06:00',9.61134,9.61161,9.61034,9.61044,13.5,9.61423,9.61495,9.614,9.61454,13.0,False
'2018-11-16T02:07:00',9.61044,9.61044,9.60981,9.60991,19.0,9.61453,9.61453,9.614,9.61451,19.5,True
'2018-11-16T02:08:00',9.60992,9.60996,9.60991,9.60994,11.0,9.61451,9.61451,9.61438,9.61449,11.0,False
'2018-11-16T02:09:00',9.60994,9.61003,9.60987,9.60987,20.22,9.6145,9.61455,9.61419,9.61437,17.0,True
'2018-11-16T02:10:00',9.60991,9.60995,9.60986,9.60991,35.06,9.61438,9.61452,9.61427,9.61452,27.95,False
'2018-11-16T02:11:00',9.60994,9.61011,9.60977,9.60991,66.73,9.61445,9.61459,9.61421,9.61428,67.5,True
'2018-11-16T02:12:00',9.60991,9.61224,9.60968,9.61065,20.08,9.61428,9.61502,9.61328,9.61502,18.86,True
'2018-11-16T02:13:00',9.61073,9.611,9.61036,9.61078,19.86,9.61488,9.61512,9.61467,9.61506,27.07,True
'2018-11-16T02:14:00',9.61078,9.61102,9.61078,9.61102,5.0,9.61496,9.61512,9.61496,9.61512,5.0,False
'2018-11-16T02:15:00',9.61102,9.61102,9.61031,9.61063,6.0,9.61507,9.61507,9.61473,9.61473,6.0,True
'2018-11-16T02:16:00',9.61064,9.61084,9.61064,9.61073,11.0,9.61475,9.61493,9.61466,9.61493,11.0,False
'2018-11-16T02:17:00',9.61084,9.61094,9.60996,9.6101,17.37,9.61493,9.61499,9.61428,9.61428,21.49,False
'2018-11-16T02:18:00',9.61009,9.61016,9.60972,9.60986,19.37,9.61428,9.61428,9.6133,9.61403,26.99,True
'2018-11-16T02:19:00',9.61004,9.61225,9.61004,9.6113,21.37,9.61426,9.61536,9.61426,9.61521,25.83,True
'2018-11-16T02:20:00',9.61176,9.61203,9.61117,9.6118,11.0,9.61485,9.61508,9.61434,9.61434,14.1,False
'2018-11-16T02:21:00',9.61166,9.61295,9.61029,9.61029,46.49,9.61427,9.61511,9.61418,9.61431,68.17,False
'2018-11-16T02:22:00',9.61014,9.61042,9.61014,9.61015,16.0,9.61431,9.61446,9.61431,9.61446,28.0,True
'2018-11-16T02:23:00',9.6102,9.61117,9.6102,9.61068,26.0,9.61446,9.61475,9.61446,9.61471,39.5,False
'2018-11-16T02:24:00',9.61072,9.6111,9.60972,9.60972,41.38,9.61471,9.61471,9.6141,9.6141,66.35,False
'2018-11-16T02:25:00',9.60969,9.60969,9.60914,9.60914,11.49,9.61421,9.61421,9.61356,9.61356,19.25,False
'2018-11-16T02:26:00',9.60914,9.60914,9.60899,9.60899,8.0,9.61371,9.61371,9.61346,9.61346,14.0,True
'2018-11-16T02:27:00',9.60899,9.60937,9.60899,9.60937,11.0,9.61349,9.61375,9.61349,9.61375,19.25,True
'2018-11-16T02:28:00',9.60937,9.61278,9.60926,9.61011,81.8,9.61377,9.61514,9.61377,9.61444,118.57,True
'2018-11-16T02:29:00',9.61001,9.6104,9.6099,9.61036,19.5,9.61444,9.6145,9.61424,9.6145,33.25,True
'2018-11-16T02:30:00',9.61037,9.61037,9.61031,9.61031,3.0,9.6145,9.61472,9.6145,9.61472,4.5,False
'2018-11-16T02:31:00',9.61031,9.61035,9.60978,9.61014,28.0,9.61477,9.61485,9.61406,9.61428,41.61,True
'2018-11-16T02:32:00',9.61034,9.61075,9.60978,9.61075,33.87,9.61428,9.61448,9.61428,9.61442,57.75,True
'2018-11-16T02:33:00',9.61119,9.61119,9.61019,9.61077,25.12,9.61467,9.61473,9.61454,9.61473,43.75,True
'2018-11-16T02:34:00',9.61115,9.6117,9.61038,9.61077,28.0,9.61466,9.61482,9.61408,9.61482,44.57,True
'2018-11-16T02:35:00',9.61077,9.61164,9.61076,9.61149,25.5,9.61485,9.61495,9.61421,9.61445,36.92,True
'2018-11-16T02:36:00',9.61132,9.61168,9.61072,9.61164,26.5,9.61443,9.61498,9.61389,9.61454,37.66,True
'2018-11-16T02:37:00',9.61232,9.61232,9.61081,9.61208,31.75,9.61478,9.61506,9.61397,9.61469,42.12,False
'2018-11-16T02:38:00',9.61208,9.61208,9.61103,9.61103,22.5,9.61469,9.61477,9.6142,9.6142,30.15,False
'2018-11-16T02:39:00',9.61091,9.61091,9.61011,9.61011,18.36,9.61415,9.61488,9.61415,9.6144,24.99,True
'2018-11-16T02:40:00',9.61011,9.61014,9.60981,9.61014,18.25,9.6144,9.61446,9.61422,9.6144,29.37,False
'2018-11-16T02:41:00',9.61014,9.61014,9.60986,9.60987,6.5,9.61415,9.6144,9.61415,9.6144,5.37,False
'2018-11-16T02:42:00',9.60979,9.60996,9.60965,9.60992,19.0,9.6144,9.6144,9.61421,9.61421,22.49,True
'2018-11-16T02:43:00',9.60993,9.61014,9.60985,9.61014,14.0,9.61421,9.61458,9.61421,9.61458,19.74,False
'2018-11-16T02:44:00',9.61014,9.61014,9.6093,9.60952,16.12,9.61391,9.61415,9.6138,9.61415,16.0,True
'2018-11-16T02:45:00',9.60983,9.61014,9.60983,9.60984,4.75,9.61367,9.61367,9.61366,9.61366,4.37,True
'2018-11-16T02:46:00',9.61013,9.61013,9.61013,9.61013,1.75,9.61366,9.61366,9.61366,9.61366,1.0,True
'2018-11-16T02:47:00',9.60984,9.61015,9.60958,9.61015,16.0,9.61366,9.61421,9.61366,9.61391,16.0,True
'2018-11-16T02:48:00',9.61047,9.61126,9.61024,9.61039,11.25,9.61391,9.61446,9.61391,9.61416,9.12,False
'2018-11-16T02:49:00',9.61006,9.61034,9.60995,9.61034,9.0,9.61474,9.61474,9.6138,9.61416,9.0,False
'2018-11-16T02:50:00',9.61009,9.61034,9.60995,9.6103,8.5,9.61391,9.61416,9.61379,9.61391,7.0,False
'2018-11-16T02:51:00',9.61014,9.61014,9.61014,9.61014,8.75,9.61391,9.61447,9.61366,9.61366,5.75,True
'2018-11-16T02:52:00',9.60984,9.61009,9.60984,9.61009,2.0,9.61366,9.61391,9.61366,9.61391,2.0,False
'2018-11-16T02:53:00',9.60984,9.61009,9.60984,9.61009,4.0,9.61366,9.61391,9.61366,9.61391,4.0,False
'2018-11-16T02:54:00',9.60972,9.61009,9.6095,9.61009,42.0,9.61443,9.61452,9.61366,9.61391,42.73,False
'2018-11-16T02:55:00',9.60984,9.61009,9.60984,9.61009,2.0,9.61366,9.61391,9.61366,9.61391,2.0,False
'2018-11-16T02:56:00',9.60975,9.61009,9.60951,9.61009,24.0,9.61444,9.61447,9.61366,9.61391,24.0,False
'2018-11-16T02:57:00',9.60984,9.61009,9.60984,9.61009,4.0,9.61366,9.61391,9.61366,9.61391,4.0,True
'2018-11-16T02:58:00',9.60984,9.61089,9.60984,9.61089,13.25,9.61366,9.61457,9.61366,9.61429,8.0,False
'2018-11-16T02:59:00',9.61089,9.61089,9.61033,9.61072,6.75,9.61466,9.61466,9.61454,9.61454,6.0,False
'2018-11-16T03:00:00',9.61124,9.61124,9.60999,9.6103,92.86,9.61454,9.6149,9.61396,9.61405,65.43,False
'2018-11-16T03:01:00',9.6103,9.6103,9.60989,9.60989,15.75,9.61392,9.6144,9.61392,9.6141,9.12,True
'2018-11-16T03:02:00',9.60989,9.61099,9.60989,9.61038,94.12,9.61402,9.61495,9.61377,9.61454,57.1,False
'2018-11-16T03:03:00',9.61044,9.61124,9.60524,9.6081,395.41,9.61477,9.61511,9.60751,9.6127,264.97,True
'2018-11-16T03:04:00',9.6081,9.61045,9.6081,9.60995,150.5,9.6127,9.615,9.61251,9.61401,108.36,True
'2018-11-16T03:05:00',9.6097,9.61114,9.60948,9.61114,94.5,9.61397,9.61476,9.6132,9.61476,58.61,False
'2018-11-16T03:06:00',9.61114,9.61114,9.60973,9.61099,136.5,9.61486,9.61497,9.6135,9.61466,84.06,False
'2018-11-16T03:07:00',9.61099,9.61124,9.60972,9.61099,172.87,9.61471,9.61502,9.61355,9.61466,110.01,False
'2018-11-16T03:08:00',9.61114,9.61124,9.60973,9.60994,51.36,9.61468,9.61503,9.61355,9.61394,32.71,True
'2018-11-16T03:09:00',9.60979,9.611,9.60973,9.611,106.37,9.61387,9.6146,9.61331,9.61378,67.72,True
'2018-11-16T03:10:00',9.61101,9.61164,9.61101,9.61164,24.99,9.61369,9.61428,9.61369,9.61411,19.0,False
'2018-11-16T03:11:00',9.6115,9.61153,9.6113,9.61147,6.0,9.61411,9.61433,9.61406,9.61416,6.0,True
'2018-11-16T03:12:00',9.61158,9.61158,9.61157,9.61157,2.0,9.61421,9.61422,9.61421,9.61422,2.0,True
'2018-11-16T03:13:00',9.61184,9.61184,9.61184,9.61184,1.0,9.61425,9.61425,9.61425,9.61425,1.0,False
'2018-11-16T03:14:00',9.61193,9.61193,9.61158,9.61158,4.0,9.61437,9.61437,9.61406,9.61409,4.37,True
'2018-11-16T03:15:00',9.61158,9.61168,9.61154,9.61166,5.37,9.61409,9.61423,9.61405,9.61405,5.0,True
'2018-11-16T03:16:00',9.61166,9.61217,9.61111,9.61201,23.0,9.61405,9.61467,9.61405,9.61445,24.85,False
'2018-11-16T03:17:00',9.61201,9.61201,9.61201,9.61201,0.0,9.61445,9.61445,9.61445,9.61445,0.0,False
'2018-11-16T03:18:00',9.61216,9.6122,9.61105,9.6115,12.0,9.61459,9.61471,9.61365,9.61385,12.0,False
'2018-11-16T03:19:00',9.61149,9.61157,9.61132,9.61137,7.0,9.61386,9.61395,9.61371,9.61375,7.0,True
'2018-11-16T03:20:00',9.61137,9.61178,9.61124,9.61178,20.2,9.61375,9.61488,9.61375,9.61412,15.0,False
'2018-11-16T03:21:00',9.61178,9.61178,9.61178,9.61178,1.0,9.61412,9.61412,9.61412,9.61412,1.0,False
'2018-11-16T03:22:00',9.61187,9.61213,9.61145,9.61173,10.37,9.61419,9.61458,9.61398,9.61409,10.0,False
'2018-11-16T03:23:00',9.61173,9.61173,9.61173,9.61173,0.0,9.61409,9.61409,9.61409,9.61409,0.0,True
'2018-11-16T03:24:00',9.61172,9.61184,9.61172,9.61184,2.0,9.6141,9.61413,9.6141,9.61413,2.0,False
'2018-11-16T03:25:00',9.61184,9.61184,9.60689,9.60702,39.23,9.61413,9.61417,9.61051,9.61051,43.77,True
'2018-11-16T03:26:00',9.60707,9.60819,9.60707,9.60808,12.6,9.61051,9.61081,9.61051,9.61077,10.12,False
'2018-11-16T03:27:00',9.60808,9.60808,9.6078,9.6078,10.6,9.61077,9.61088,9.61077,9.6108,8.0,False
'2018-11-16T03:28:00',9.6078,9.6078,9.60728,9.60767,24.81,9.6108,9.61105,9.61057,9.61089,17.0,False
'2018-11-16T03:29:00',9.60767,9.60777,9.60733,9.60754,20.46,9.61089,9.61149,9.61069,9.61087,14.0,True
'2018-11-16T03:30:00',9.60754,9.61089,9.60634,9.61089,109.3,9.61087,9.61477,9.60982,9.61431,89.15,False
'2018-11-16T03:31:00',9.61089,9.61092,9.60804,9.60804,12.48,9.61431,9.61431,9.61195,9.61296,11.85,True
'2018-11-16T03:32:00',9.60839,9.61169,9.60839,9.61031,34.04,9.61274,9.61504,9.61274,9.61448,35.96,False
'2018-11-16T03:33:00',9.61031,9.61031,9.60725,9.60788,61.91,9.61448,9.61467,9.61202,9.61333,56.28,True
'2018-11-16T03:34:00',9.60788,9.60821,9.60788,9.60821,12.62,9.61333,9.61373,9.61333,9.61356,15.73,True
'2018-11-16T03:35:00',9.60821,9.60886,9.60812,9.60886,22.74,9.61362,9.61379,9.61338,9.61375,32.19,True
'2018-11-16T03:36:00',9.60898,9.609,9.60898,9.609,7.37,9.61383,9.61412,9.61383,9.61412,11.74,True
'2018-11-16T03:37:00',9.6095,9.61091,9.60905,9.61053,43.4,9.61411,9.61501,9.61411,9.61454,40.58,True
'2018-11-16T03:38:00',9.61064,9.61134,9.61064,9.61095,10.0,9.61451,9.61489,9.61437,9.61448,10.37,True
'2018-11-16T03:39:00',9.61125,9.61129,9.6111,9.61129,5.0,9.61461,9.61475,9.61451,9.61468,5.0,False
'2018-11-16T03:40:00',9.6113,9.61131,9.6113,9.6113,3.0,9.61459,9.61459,9.61447,9.61447,3.0,True
'2018-11-16T03:41:00',9.61145,9.61217,9.61123,9.61152,20.0,9.6145,9.61501,9.61442,9.61442,20.37,True
'2018-11-16T03:42:00',9.61162,9.612,9.61161,9.61177,4.0,9.61444,9.61477,9.61444,9.61464,4.0,False
'2018-11-16T03:43:00',9.61156,9.61194,9.61148,9.61163,11.0,9.61449,9.61482,9.61435,9.61444,11.0,False
'2018-11-16T03:44:00',9.61164,9.612,9.61134,9.61134,16.0,9.61443,9.61477,9.61429,9.61429,16.0,False
'2018-11-16T03:45:00',9.61198,9.61384,9.60584,9.60604,109.71,9.61469,9.61839,9.60994,9.61004,105.39,True
'2018-11-16T03:46:00',9.60614,9.60644,9.60614,9.60644,11.0,9.61004,9.61083,9.61004,9.6105,13.25,True
'2018-11-16T03:47:00',9.60644,9.60654,9.60644,9.60654,3.0,9.6106,9.61063,9.6106,9.61063,5.25,True
'2018-11-16T03:48:00',9.60654,9.60654,9.60644,9.60644,2.0,9.61105,9.61105,9.61105,9.61105,3.12,False
'2018-11-16T03:49:00',9.60634,9.60634,9.60634,9.60634,2.0,9.61105,9.61105,9.61105,9.61105,3.5,True
'2018-11-16T03:50:00',9.60624,9.60655,9.60614,9.60647,33.5,9.61105,9.61105,9.61074,9.61088,56.0,True
'2018-11-16T03:51:00',9.60647,9.61147,9.60624,9.61138,92.64,9.61102,9.61726,9.61086,9.61685,91.57,True
'2018-11-16T03:52:00',9.61136,9.61136,9.61115,9.61128,11.83,9.61715,9.61716,9.61653,9.61709,12.73,False
'2018-11-16T03:53:00',9.61082,9.61128,9.61062,9.61062,11.34,9.61625,9.6171,9.61596,9.61596,12.6,True
'2018-11-16T03:54:00',9.61084,9.61084,9.61084,9.61084,1.12,9.61647,9.61647,9.61647,9.61647,1.12,False
'2018-11-16T03:55:00',9.61078,9.61078,9.60977,9.60977,11.34,9.6161,9.61613,9.61462,9.61462,14.49,True
'2018-11-16T03:56:00',9.60967,9.61052,9.60967,9.61052,36.06,9.61447,9.61447,9.6142,9.61429,38.5,False
'2018-11-16T03:57:00',9.61052,9.61144,9.60944,9.60958,34.13,9.61443,9.61504,9.6133,9.6136,41.62,False
'2018-11-16T03:58:00',9.60958,9.61024,9.60689,9.60815,54.81,9.61366,9.61375,9.61158,9.6132,72.05,False
'2018-11-16T03:59:00',9.60815,9.60829,9.60811,9.60813,11.0,9.61287,9.61287,9.61257,9.61262,19.25,False
'2018-11-16T04:00:00',9.60813,9.6085,9.60804,9.60804,17.0,9.61278,9.61289,9.61219,9.61219,29.75,True
'2018-11-16T04:01:00',9.60798,9.60861,9.60798,9.60861,8.37,9.61219,9.61351,9.61219,9.61303,12.23,True
'2018-11-16T04:02:00',9.60861,9.61243,9.60861,9.60902,70.61,9.61329,9.61666,9.61329,9.61408,58.13,True
'2018-11-16T04:03:00',9.60934,9.60961,9.60934,9.60961,13.86,9.61413,9.61457,9.61413,9.6145,12.49,False
'2018-11-16T04:04:00',9.60961,9.60961,9.60958,9.6096,8.22,9.61472,9.61474,9.61398,9.61435,7.48,False
'2018-11-16T04:05:00',9.6096,9.6096,9.60797,9.60856,32.97,9.61439,9.61452,9.61176,9.61351,33.22,True
'2018-11-16T04:06:00',9.60835,9.60875,9.60835,9.60875,8.0,9.61351,9.61357,9.61351,9.61357,9.11,True
'2018-11-16T04:07:00',9.60878,9.61321,9.60878,9.61089,57.83,9.61357,9.61836,9.61324,9.61584,64.11,False
'2018-11-16T04:08:00',9.61053,9.61106,9.61015,9.6104,23.74,9.6157,9.61601,9.6154,9.61567,26.82,True
'2018-11-16T04:09:00',9.61099,9.61107,9.60931,9.61044,44.7,9.61565,9.61596,9.61485,9.61581,47.96,True
'2018-11-16T04:10:00',9.61116,9.61119,9.61058,9.61058,11.48,9.61587,9.61616,9.61582,9.61597,15.35,True
'2018-11-16T04:11:00',9.61118,9.61119,9.61077,9.61116,8.74,9.61575,9.61625,9.61575,9.61592,12.99,False
'2018-11-16T04:12:00',9.61108,9.61144,9.6104,9.61088,87.28,9.6161,9.61662,9.61439,9.61486,84.16,True
'2018-11-16T04:13:00',9.61088,9.61125,9.60993,9.61116,127.06,9.61486,9.61607,9.61381,9.61495,106.03,True
'2018-11-16T04:14:00',9.61116,9.61267,9.60975,9.61114,199.11,9.61487,9.61731,9.61287,9.61585,170.82,False
'2018-11-16T04:15:00',9.61114,9.61181,9.6109,9.61111,46.12,9.61582,9.61652,9.61545,9.61559,40.45,False
'2018-11-16T04:16:00',9.61104,9.61139,9.60884,9.61093,122.64,9.61559,9.61618,9.61191,9.61525,139.51,False
'2018-11-16T04:17:00',9.61057,9.61134,9.60979,9.61048,187.38,9.61522,9.61556,9.61473,9.61516,231.69,True
'2018-11-16T04:18:00',9.61048,9.61087,9.61048,9.61087,2.0,9.61521,9.61521,9.61521,9.61521,2.75,True
'2018-11-16T04:19:00',9.6105,9.61134,9.61002,9.61116,38.07,9.61494,9.61537,9.61429,9.61517,42.91,False
'2018-11-16T04:20:00',9.61116,9.61116,9.60624,9.60919,129.88,9.6152,9.61533,9.61,9.61325,124.66,False
'2018-11-16T04:21:00',9.60919,9.60919,9.60566,9.60833,72.6,9.61306,9.61306,9.60878,9.61127,64.6,True
'2018-11-16T04:22:00',9.60834,9.60842,9.60834,9.60841,3.0,9.61126,9.6113,9.61126,9.6113,3.0,True
'2018-11-16T04:23:00',9.60844,9.60844,9.60844,9.60844,1.0,9.61142,9.61142,9.61142,9.61142,1.0,False
'2018-11-16T04:24:00',9.60838,9.60901,9.60723,9.60822,44.48,9.61121,9.61331,9.61111,9.61122,41.61,True
'2018-11-16T04:25:00',9.60768,9.60867,9.60766,9.60855,36.09,9.61168,9.61272,9.61119,9.61125,36.08,True
'2018-11-16T04:26:00',9.60856,9.60892,9.60818,9.60892,8.0,9.61124,9.61159,9.61088,9.61145,8.0,False
'2018-11-16T04:27:00',9.60891,9.60892,9.60891,9.60892,2.0,9.61146,9.61146,9.61145,9.61145,2.0,True
'2018-11-16T04:28:00',9.60891,9.60968,9.60891,9.60968,6.0,9.61146,9.61226,9.61145,9.61226,6.0,True
'2018-11-16T04:29:00',9.60958,9.6104,9.6091,9.60987,43.74,9.61216,9.61296,9.61181,9.61238,43.37,False
'2018-11-16T04:30:00',9.60994,9.61013,9.60867,9.60916,21.11,9.61254,9.6128,9.61143,9.61177,20.0,False
'2018-11-16T04:31:00',9.60927,9.60963,9.60857,9.60915,19.37,9.61182,9.61227,9.61151,9.61179,19.0,True
'2018-11-16T04:32:00',9.60896,9.60944,9.60858,9.60929,9.74,9.61172,9.61231,9.61155,9.61201,9.0,False
'2018-11-16T04:33:00',9.60924,9.60924,9.60924,9.60924,2.0,9.61195,9.61195,9.61191,9.61191,2.0,True
'2018-11-16T04:34:00',9.60908,9.61085,9.60888,9.6106,31.11,9.6118,9.61373,9.6116,9.61335,30.0,True
'2018-11-16T04:35:00',9.61043,9.61125,9.60978,9.61081,34.37,9.61318,9.61413,9.61255,9.61363,34.0,False
'2018-11-16T04:36:00',9.61084,9.61084,9.61073,9.61073,2.0,9.6135,9.6135,9.61348,9.61348,2.0,True
'2018-11-16T04:37:00',9.61089,9.61207,9.60992,9.61153,66.37,9.61363,9.61567,9.61282,9.6144,69.85,False
'2018-11-16T04:38:00',9.61158,9.61244,9.61048,9.61056,41.12,9.61437,9.61515,9.61344,9.61348,43.55,False
'2018-11-16T04:39:00',9.61055,9.61145,9.60756,9.60873,64.12,9.61349,9.61437,9.61088,9.61181,70.45,True
'2018-11-16T04:40:00',9.60877,9.60945,9.60852,9.60912,25.37,9.61152,9.6126,9.61143,9.61174,25.74,True
'2018-11-16T04:41:00',9.60913,9.61034,9.60906,9.6098,20.74,9.61165,9.61309,9.61165,9.61238,20.0,False
'2018-11-16T04:42:00',9.6098,9.61015,9.60719,9.60719,43.1,9.61238,9.61281,9.6105,9.6105,40.0,False
'2018-11-16T04:43:00',9.6074,9.6074,9.60711,9.60711,4.49,9.61051,9.61051,9.6105,9.6105,3.0,True
'2018-11-16T04:44:00',9.60712,9.60774,9.60712,9.60774,17.75,9.6105,9.6105,9.60958,9.60963,17.0,False
'2018-11-16T04:45:00',9.60774,9.60774,9.60671,9.60671,18.35,9.60967,9.60978,9.60956,9.60972,15.0,True
'2018-11-16T04:46:00',9.60672,9.60774,9.60672,9.60774,13.96,9.60976,9.61051,9.60976,9.61041,11.0,True
'2018-11-16T04:47:00',9.60774,9.60774,9.60774,9.60774,12.72,9.6104,9.61096,9.6104,9.61049,9.0,False
'2018-11-16T04:48:00',9.60774,9.60774,9.60774,9.60774,4.12,9.61039,9.61039,9.61038,9.61038,3.0,False
'2018-11-16T04:49:00',9.60774,9.60774,9.60702,9.60702,10.75,9.61028,9.61052,9.61021,9.61022,10.0,True
'2018-11-16T04:50:00',9.60773,9.60773,9.60773,9.60773,9.0,9.61003,9.61047,9.60995,9.60996,9.0,False
'2018-11-16T04:51:00',9.60674,9.60674,9.60674,9.60674,2.75,9.60996,9.60996,9.60996,9.60996,2.0,True
'2018-11-16T04:52:00',9.60774,9.60774,9.60774,9.60774,6.0,9.60996,9.61042,9.60996,9.61019,6.0,True
'2018-11-16T04:53:00',9.60684,9.60774,9.60677,9.60774,8.24,9.61019,9.61035,9.61016,9.61025,6.0,False
'2018-11-16T04:54:00',9.60732,9.60749,9.60729,9.60737,7.37,9.61025,9.61025,9.61007,9.61007,7.0,False
'2018-11-16T04:55:00',9.60737,9.60737,9.6067,9.6073,4.0,9.60994,9.60994,9.60978,9.60978,4.0,True
'2018-11-16T04:56:00',9.6074,9.60754,9.6074,9.60749,8.0,9.60989,9.61086,9.60989,9.61027,8.0,False
'2018-11-16T04:57:00',9.60751,9.60751,9.60713,9.60721,3.37,9.61027,9.61027,9.61027,9.61027,3.0,False
'2018-11-16T04:58:00',9.60699,9.60721,9.60699,9.60708,15.22,9.61027,9.61055,9.61001,9.61001,13.0,False
'2018-11-16T04:59:00',9.60708,9.60708,9.60696,9.60696,7.0,9.60988,9.61036,9.60958,9.60965,7.0,True
'2018-11-16T05:00:00',9.60683,9.60721,9.60683,9.60721,9.0,9.60965,9.60999,9.60953,9.60999,9.0,True
'2018-11-16T05:01:00',9.60696,9.61019,9.60696,9.60994,37.97,9.60999,9.61422,9.60999,9.61288,36.0,False
'2018-11-16T05:02:00',9.61001,9.61021,9.60877,9.6088,5.12,9.61288,9.61292,9.61178,9.61178,5.0,False
'2018-11-16T05:03:00',9.60881,9.60881,9.60628,9.60633,38.2,9.61177,9.61177,9.60953,9.60962,35.45,False
'2018-11-16T05:04:00',9.60638,9.60642,9.60627,9.60631,13.91,9.60959,9.60959,9.60952,9.60952,13.0,True
'2018-11-16T05:05:00',9.60645,9.60679,9.60645,9.60679,7.98,9.60958,9.6098,9.60958,9.6098,5.0,True
'2018-11-16T05:06:00',9.60679,9.60716,9.60641,9.60677,17.42,9.6099,9.61033,9.60918,9.60994,14.0,False
'2018-11-16T05:07:00',9.60677,9.60677,9.60676,9.60677,4.35,9.60994,9.60995,9.60994,9.60994,3.0,False
'2018-11-16T05:08:00',9.60677,9.60677,9.60676,9.60676,2.14,9.60994,9.60995,9.60994,9.60995,2.0,True
'2018-11-16T05:09:00',9.60676,9.60677,9.60676,9.60677,4.14,9.60995,9.60995,9.60994,9.60994,4.0,False
'2018-11-16T05:10:00',9.60677,9.60677,9.60677,9.60677,3.21,9.60994,9.60994,9.60994,9.60994,3.0,False
'2018-11-16T05:11:00',9.60677,9.60677,9.60677,9.60677,2.14,9.60994,9.60994,9.60994,9.60994,2.0,False
'2018-11-16T05:12:00',9.60677,9.60677,9.60677,9.60677,0.0,9.60994,9.60994,9.60994,9.60994,0.0,False
'2018-11-16T05:13:00',9.60677,9.60677,9.60664,9.60664,3.71,9.60994,9.61004,9.60994,9.61004,3.0,True
'2018-11-16T05:14:00',9.60663,9.60689,9.60663,9.60689,9.82,9.61004,9.61109,9.61004,9.61091,7.25,False
'2018-11-16T05:15:00',9.60689,9.60689,9.60494,9.60514,25.75,9.61109,9.61109,9.6073,9.60756,22.62,True
'2018-11-16T05:16:00',9.60504,9.60534,9.60504,9.60534,10.0,9.60756,9.608,9.60756,9.608,10.0,False
'2018-11-16T05:17:00',9.60533,9.60544,9.60533,9.60544,4.5,9.608,9.608,9.60776,9.60776,4.0,False
'2018-11-16T05:18:00',9.60544,9.60544,9.60534,9.60534,2.0,9.60764,9.60764,9.60764,9.60764,2.0,True
'2018-11-16T05:19:00',9.60554,9.60554,9.60554,9.60554,1.0,9.60764,9.60764,9.60764,9.60764,1.0,False
'2018-11-16T05:20:00',9.60543,9.60543,9.60543,9.60543,3.0,9.60764,9.60765,9.60764,9.60764,3.0,True
'2018-11-16T05:21:00',9.60544,9.60573,9.60544,9.60573,5.0,9.60764,9.60764,9.60763,9.60763,5.0,False
'2018-11-16T05:22:00',9.60574,9.60574,9.60564,9.60564,2.0,9.60763,9.60763,9.60763,9.60763,2.0,True
'2018-11-16T05:23:00',9.60564,9.60564,9.60564,9.60564,1.0,9.60764,9.60764,9.60764,9.60764,1.0,True
'2018-11-16T05:24:00',9.60574,9.60603,9.60574,9.60594,6.0,9.60764,9.60771,9.60764,9.60771,6.0,True
'2018-11-16T05:25:00',9.60604,9.60604,9.60594,9.60604,3.0,9.60771,9.60771,9.60771,9.60771,3.0,True
'2018-11-16T05:26:00',9.60613,9.60614,9.60604,9.60614,5.0,9.60771,9.60795,9.60771,9.60775,5.0,True
'2018-11-16T05:27:00',9.60614,9.60926,9.60604,9.60916,24.48,9.60774,9.61316,9.60764,9.61308,27.09,True
'2018-11-16T05:28:00',9.60914,9.61026,9.60913,9.61024,21.0,9.61308,9.61356,9.61213,9.61262,22.24,False
'2018-11-16T05:29:00',9.61024,9.61024,9.61024,9.61024,2.37,9.61262,9.61262,9.61262,9.61262,2.0,True
'2018-11-16T05:30:00',9.61037,9.61037,9.61037,9.61037,1.0,9.61265,9.61265,9.61265,9.61265,1.0,True
'2018-11-16T05:31:00',9.61036,9.61041,9.61036,9.61041,3.0,9.61266,9.61284,9.61265,9.61284,3.0,False
'2018-11-16T05:32:00',9.6104,9.61041,9.6104,9.61041,2.0,9.61285,9.61285,9.61284,9.61284,2.0,False
'2018-11-16T05:33:00',9.61041,9.61041,9.61015,9.61015,6.0,9.61271,9.61271,9.61251,9.61259,6.0,True
'2018-11-16T05:34:00',9.61019,9.61062,9.61019,9.61045,5.0,9.61263,9.61332,9.61263,9.61296,5.0,False
'2018-11-16T05:35:00',9.61027,9.61027,9.61027,9.61027,1.0,9.61291,9.61291,9.61291,9.61291,1.0,False
'2018-11-16T05:36:00',9.61027,9.61027,9.61027,9.61027,0.0,9.61291,9.61291,9.61291,9.61291,0.0,False
'2018-11-16T05:37:00',9.61003,9.61003,9.60643,9.60698,38.37,9.61285,9.61285,9.60929,9.61002,31.69,False
'2018-11-16T05:38:00',9.60699,9.60706,9.60695,9.60696,6.0,9.61001,9.61001,9.60984,9.60984,6.0,True
'2018-11-16T05:39:00',9.60696,9.60698,9.60696,9.60698,2.0,9.60989,9.60996,9.60989,9.60996,2.0,False
'2018-11-16T05:40:00',9.60697,9.60697,9.60697,9.60697,1.0,9.60997,9.60997,9.60997,9.60997,1.0,True
'2018-11-16T05:41:00',9.60698,9.60698,9.60697,9.60697,2.0,9.60996,9.60999,9.60996,9.60999,2.0,False
'2018-11-16T05:42:00',9.60688,9.60688,9.60688,9.60688,1.0,9.61006,9.61006,9.61006,9.61006,1.0,False
'2018-11-16T05:43:00',9.60682,9.60682,9.60648,9.6065,6.0,9.61045,9.61045,9.60986,9.61004,6.0,False
'2018-11-16T05:44:00',9.60645,9.60645,9.60603,9.60622,10.23,9.60973,9.61003,9.60951,9.60951,8.0,False
'2018-11-16T05:45:00',9.60616,9.60616,9.60615,9.60616,5.5,9.6094,9.60941,9.6094,9.6094,4.0,False
'2018-11-16T05:46:00',9.60616,9.60616,9.60616,9.60616,0.0,9.6094,9.6094,9.6094,9.6094,0.0,True
'2018-11-16T05:47:00',9.60627,9.60645,9.60627,9.60645,4.74,9.60938,9.6096,9.60938,9.6096,4.0,True
'2018-11-16T05:48:00',9.60644,9.60668,9.60644,9.60657,6.48,9.60961,9.60982,9.60961,9.60982,5.0,False
'2018-11-16T05:49:00',9.60657,9.60657,9.60657,9.60657,1.0,9.60982,9.60982,9.60982,9.60982,1.0,False
'2018-11-16T05:50:00',9.60656,9.60657,9.60656,9.60657,2.0,9.60983,9.60983,9.60982,9.60982,2.0,False
'2018-11-16T05:51:00',9.60678,9.60696,9.60648,9.6065,22.08,9.60976,9.61001,9.60966,9.6097,16.0,True
'2018-11-16T05:52:00',9.60665,9.60665,9.60663,9.60663,9.59,9.60987,9.60987,9.60984,9.60985,7.0,True
'2018-11-16T05:53:00',9.60664,9.60685,9.60629,9.60674,11.34,9.60984,9.61047,9.60981,9.60991,8.0,False
'2018-11-16T05:54:00',9.60638,9.60665,9.60444,9.60444,10.24,9.60982,9.60988,9.60748,9.60748,7.0,False
'2018-11-16T05:55:00',9.60444,9.60444,9.60444,9.60444,1.87,9.60748,9.60748,9.60748,9.60748,1.0,True
'2018-11-16T05:56:00',9.60454,9.60492,9.60454,9.60492,8.37,9.60737,9.60769,9.60734,9.60769,8.0,False
'2018-11-16T05:57:00',9.60492,9.60492,9.60492,9.60492,0.0,9.60769,9.60769,9.60769,9.60769,0.0,False
'2018-11-16T05:58:00',9.60491,9.60491,9.60449,9.60454,5.74,9.6077,9.6077,9.60737,9.6074,5.0,True
'2018-11-16T05:59:00',9.6046,9.60484,9.60444,9.60484,9.24,9.60726,9.60745,9.60721,9.60742,8.0,True
'2018-11-16T06:00:00',9.60485,9.60489,9.60472,9.60489,5.0,9.60741,9.60741,9.6073,9.60737,5.0,True
'2018-11-16T06:01:00',9.60514,9.60514,9.60514,9.60514,5.0,9.60737,9.60767,9.60737,9.60767,5.0,False
'2018-11-16T06:02:00',9.60472,9.60489,9.60464,9.60489,4.37,9.60751,9.60751,9.60737,9.60742,4.0,True
'2018-11-16T06:03:00',9.60489,9.60527,9.60489,9.60527,6.0,9.60743,9.60762,9.60736,9.60754,6.0,False
'2018-11-16T06:04:00',9.60502,9.60527,9.60489,9.60489,4.5,9.60754,9.60754,9.60741,9.60741,4.0,False
'2018-11-16T06:05:00',9.60478,9.60478,9.60477,9.60477,2.0,9.60736,9.60737,9.60736,9.60737,2.0,True
'2018-11-16T06:06:00',9.60478,9.60478,9.60478,9.60478,1.0,9.60736,9.60736,9.60736,9.60736,1.0,True
'2018-11-16T06:07:00',9.60491,9.60514,9.60491,9.60514,2.0,9.60738,9.60738,9.60738,9.60738,2.0,False
'2018-11-16T06:08:00',9.60514,9.60514,9.6049,9.60499,4.0,9.60739,9.60747,9.60739,9.60747,4.0,True
'2018-11-16T06:09:00',9.60513,9.60513,9.60513,9.60513,2.0,9.60747,9.60747,9.60745,9.60745,2.0,False
'2018-11-16T06:10:00',9.60514,9.60514,9.60479,9.60489,6.0,9.60745,9.60745,9.60734,9.60734,6.0,False
'2018-11-16T06:11:00',9.60479,9.60488,9.60478,9.60488,4.0,9.60734,9.60735,9.60734,9.60734,4.0,True
'2018-11-16T06:12:00',9.60489,9.60514,9.60479,9.60514,5.52,9.60734,9.60734,9.60734,9.60734,5.0,False
'2018-11-16T06:13:00',9.60514,9.60514,9.60489,9.60489,7.0,9.60732,9.60739,9.60729,9.60729,7.0,True
'2018-11-16T06:14:00',9.60494,9.60514,9.60478,9.60514,7.52,9.60729,9.6074,9.60728,9.6074,7.0,False
'2018-11-16T06:15:00',9.60514,9.60514,9.60472,9.60472,4.0,9.60741,9.60741,9.6073,9.6073,4.0,True
'2018-11-16T06:16:00',9.60477,9.60477,9.60471,9.60477,4.0,9.6073,9.60731,9.6073,9.60731,4.0,False
'2018-11-16T06:17:00',9.60477,9.60477,9.60473,9.60473,2.0,9.6073,9.6073,9.6073,9.6073,2.0,True
'2018-11-16T06:18:00',9.60502,9.60527,9.60483,9.60488,10.27,9.60733,9.60764,9.60733,9.60735,10.0,True
'2018-11-16T06:19:00',9.60489,9.60489,9.60483,9.60489,3.0,9.60735,9.60735,9.60735,9.60735,3.0,False
'2018-11-16T06:20:00',9.60483,9.60483,9.60483,9.60483,1.0,9.60735,9.60735,9.60735,9.60735,1.0,True
'2018-11-16T06:21:00',9.60484,9.60513,9.60483,9.60513,4.0,9.60735,9.60739,9.60735,9.60739,4.0,True
'2018-11-16T06:22:00',9.6052,9.6052,9.60519,9.6052,3.0,9.60747,9.60748,9.60747,9.60747,3.0,True
'2018-11-16T06:23:00',9.60504,9.6052,9.60478,9.6052,6.0,9.6075,9.60756,9.60715,9.60756,6.0,False
'2018-11-16T06:24:00',9.60506,9.60523,9.60487,9.60523,6.0,9.60753,9.60753,9.60733,9.60742,6.0,True
'2018-11-16T06:25:00',9.60532,9.60532,9.60532,9.60532,1.0,9.60749,9.60749,9.60749,9.60749,1.0,True
'2018-11-16T06:26:00',9.60536,9.60536,9.60535,9.60535,2.0,9.60749,9.6075,9.60749,9.6075,2.0,False
'2018-11-16T06:27:00',9.60536,9.60543,9.60513,9.60513,6.0,9.60749,9.60754,9.60736,9.60736,6.0,False
'2018-11-16T06:28:00',9.60513,9.60513,9.60513,9.60513,0.0,9.60736,9.60736,9.60736,9.60736,0.0,False
'2018-11-16T06:29:00',9.60513,9.60513,9.60513,9.60513,0.0,9.60736,9.60736,9.60736,9.60736,0.0,True
'2018-11-16T06:30:00',9.60514,9.60545,9.60514,9.60545,4.0,9.60736,9.60759,9.60736,9.60759,4.0,False
'2018-11-16T06:31:00',9.60545,9.60545,9.60545,9.60545,0.0,9.60759,9.60759,9.60759,9.60759,0.0,False
'2018-11-16T06:32:00',9.60545,9.60545,9.60545,9.60545,0.0,9.60759,9.60759,9.60759,9.60759,0.0,False
'2018-11-16T06:33:00',9.60544,9.60545,9.60535,9.60535,3.0,9.6076,9.6076,9.60749,9.60749,3.0,False
'2018-11-16T06:34:00',9.60535,9.60535,9.60535,9.60535,0.0,9.60749,9.60749,9.60749,9.60749,0.0,True
'2018-11-16T06:35:00',9.60527,9.6057,9.60524,9.6057,4.0,9.60742,9.60782,9.60742,9.60782,4.0,False
'2018-11-16T06:36:00',9.60569,9.60569,9.60539,9.60549,3.0,9.60783,9.60783,9.6076,9.6076,3.0,False
'2018-11-16T06:37:00',9.60512,9.60522,9.60512,9.60522,2.0,9.60744,9.60744,9.60741,9.60741,2.0,True
'2018-11-16T06:38:00',9.60523,9.60523,9.60507,9.60523,4.0,9.60738,9.60755,9.60732,9.60755,4.0,True
'2018-11-16T06:39:00',9.60525,9.60535,9.60525,9.60535,2.0,9.60739,9.60749,9.60739,9.60749,2.0,True
'2018-11-16T06:40:00',9.60546,9.60546,9.60546,9.60546,1.0,9.60757,9.60757,9.60757,9.60757,1.0,True
'2018-11-16T06:41:00',9.60535,9.60548,9.60533,9.60548,6.0,9.60752,9.60774,9.60752,9.60762,6.37,False
'2018-11-16T06:42:00',9.60547,9.60548,9.60547,9.60548,2.0,9.60763,9.60763,9.60762,9.60762,2.0,True
'2018-11-16T06:43:00',9.6052,9.60596,9.6052,9.60596,6.0,9.60755,9.60798,9.60755,9.60798,6.49,False
'2018-11-16T06:44:00',9.60595,9.60595,9.60583,9.60583,4.0,9.60799,9.60799,9.6079,9.60791,4.0,True
'2018-11-16T06:45:00',9.60584,9.60603,9.60584,9.60603,3.0,9.6079,9.60802,9.6079,9.60802,3.0,False
'2018-11-16T06:46:00',9.60592,9.60592,9.60556,9.60556,3.0,9.60795,9.60795,9.60762,9.60762,3.0,True
'2018-11-16T06:47:00',9.60569,9.60594,9.60569,9.60594,3.0,9.60772,9.60795,9.60772,9.60795,3.0,False
'2018-11-16T06:48:00',9.60606,9.60606,9.6056,9.60564,5.0,9.60813,9.60813,9.60767,9.6077,5.0,True
'2018-11-16T06:49:00',9.60577,9.60598,9.60577,9.60598,2.0,9.60782,9.60795,9.60782,9.60795,2.0,False
'2018-11-16T06:50:00',9.606,9.606,9.60588,9.60588,2.0,9.60798,9.60798,9.6079,9.6079,2.0,False
'2018-11-16T06:51:00',9.60573,9.60576,9.60573,9.60576,3.0,9.60783,9.60787,9.60783,9.60786,3.0,True
'2018-11-16T06:52:00',9.60597,9.60597,9.60597,9.60597,1.0,9.60795,9.60795,9.60795,9.60795,1.0,False
'2018-11-16T06:53:00',9.60597,9.60597,9.60597,9.60597,0.0,9.60795,9.60795,9.60795,9.60795,0.0,False
'2018-11-16T06:54:00',9.60597,9.60597,9.60597,9.60597,0.0,9.60795,9.60795,9.60795,9.60795,0.0,True
'2018-11-16T06:55:00',9.60606,9.60606,9.60578,9.60599,5.0,9.60806,9.60816,9.60784,9.60808,5.0,True
'2018-11-16T06:56:00',9.60572,9.60603,9.60553,9.60603,8.52,9.60783,9.6081,9.60768,9.6081,8.0,False
'2018-11-16T06:57:00',9.60602,9.60603,9.60602,9.60603,2.0,9.60811,9.60811,9.6081,9.6081,2.0,False
'2018-11-16T06:58:00',9.60602,9.60602,9.60594,9.60594,2.0,9.60811,9.60811,9.60797,9.60797,2.0,True
'2018-11-16T06:59:00',9.60582,9.60594,9.60581,9.60594,4.0,9.60788,9.60798,9.60788,9.60798,4.0,False
'2018-11-16T07:00:00',9.60577,9.60577,9.60577,9.60577,1.5,9.60796,9.60796,9.60796,9.60796,1.0,False
'2018-11-16T07:01:00',9.60576,9.60577,9.60576,9.60577,2.0,9.60797,9.60797,9.60796,9.60796,2.0,False
'2018-11-16T07:02:00',9.60577,9.60577,9.60577,9.60577,0.0,9.60796,9.60796,9.60796,9.60796,0.0,False
'2018-11-16T07:03:00',9.60576,9.60577,9.60576,9.60577,2.0,9.60797,9.60797,9.60796,9.60796,2.0,False
'2018-11-16T07:04:00',9.60577,9.60577,9.60577,9.60577,0.0,9.60796,9.60796,9.60796,9.60796,0.0,False
'2018-11-16T07:05:00',9.60576,9.60576,9.60576,9.60576,1.0,9.60797,9.60797,9.60797,9.60797,1.0,False
'2018-11-16T07:06:00',9.60577,9.60577,9.60576,9.60576,2.0,9.60796,9.60797,9.60796,9.60797,2.0,True
'2018-11-16T07:07:00',9.60577,9.60586,9.60577,9.60586,2.0,9.60796,9.60801,9.60796,9.60801,2.0,False
'2018-11-16T07:08:00',9.60586,9.60586,9.60586,9.60586,0.0,9.60801,9.60801,9.60801,9.60801,0.0,False
'2018-11-16T07:09:00',9.60585,9.60586,9.60585,9.60586,2.0,9.60802,9.60802,9.60801,9.60801,2.0,False
'2018-11-16T07:10:00',9.60585,9.60585,9.60585,9.60585,1.0,9.60802,9.60802,9.60802,9.60802,1.0,True
'2018-11-16T07:11:00',9.60586,9.60586,9.60586,9.60586,1.0,9.60801,9.60801,9.60801,9.60801,1.0,False
'2018-11-16T07:12:00',9.60573,9.60579,9.60573,9.60579,2.0,9.60793,9.60793,9.60793,9.60793,2.0,True
'2018-11-16T07:13:00',9.60588,9.60588,9.60588,9.60588,1.0,9.60801,9.60801,9.60801,9.60801,1.0,False
'2018-11-16T07:14:00',9.60588,9.60588,9.60588,9.60588,0.0,9.60801,9.60801,9.60801,9.60801,0.0,False
'2018-11-16T07:15:00',9.60588,9.60588,9.60588,9.60588,0.0,9.60801,9.60801,9.60801,9.60801,0.0,True
'2018-11-16T07:16:00',9.60586,9.60598,9.60586,9.60598,2.0,9.60801,9.60803,9.60801,9.60803,2.0,False
'2018-11-16T07:17:00',9.60597,9.60597,9.60574,9.60592,6.0,9.60804,9.60804,9.60788,9.608,6.0,False
'2018-11-16T07:18:00',9.60591,9.60592,9.60572,9.60572,3.0,9.60801,9.60801,9.60793,9.60793,3.0,True
'2018-11-16T07:19:00',9.60585,9.60596,9.6057,9.60581,5.0,9.60795,9.60801,9.60786,9.60787,5.0,True
'2018-11-16T07:20:00',9.60602,9.60604,9.60602,9.60604,2.0,9.60801,9.60805,9.60801,9.60805,2.0,False
'2018-11-16T07:21:00',9.6058,9.60603,9.6057,9.60603,4.0,9.60786,9.60804,9.60775,9.60804,4.0,False
'2018-11-16T07:22:00',9.60602,9.60603,9.60577,9.60577,4.0,9.60805,9.60805,9.60788,9.60788,4.0,False
'2018-11-16T07:23:00',9.60577,9.60577,9.60577,9.60577,0.0,9.60788,9.60788,9.60788,9.60788,0.0,True
'2018-11-16T07:24:00',9.60598,9.60598,9.60598,9.60598,1.0,9.60799,9.60799,9.60799,9.60799,1.0,False
'2018-11-16T07:25:00',9.60583,9.60604,9.60583,9.60587,3.0,9.60787,9.60802,9.60787,9.60798,3.0,True
'2018-11-16T07:26:00',9.60579,9.60596,9.60563,9.60596,5.0,9.60778,9.60796,9.60778,9.60796,5.0,True
'2018-11-16T07:27:00',9.60607,9.60607,9.60606,9.60606,2.0,9.60801,9.60802,9.60801,9.60802,2.0,False
'2018-11-16T07:28:00',9.60607,9.60607,9.60606,9.60606,2.0,9.60801,9.60802,9.60801,9.60802,2.0,False
'2018-11-16T07:29:00',9.60607,9.60618,9.60555,9.6057,9.0,9.60801,9.6081,9.60763,9.60774,9.0,True
'2018-11-16T07:30:00',9.60586,9.60638,9.60586,9.60638,5.0,9.60796,9.60813,9.60796,9.60812,5.0,False
'2018-11-16T07:31:00',9.60638,9.60638,9.60638,9.60638,0.0,9.60812,9.60812,9.60812,9.60812,0.0,False
'2018-11-16T07:32:00',9.60638,9.60638,9.60638,9.60638,0.0,9.60812,9.60812,9.60812,9.60812,0.0,False
'2018-11-16T07:33:00',9.60638,9.60638,9.60638,9.60638,0.0,9.60812,9.60812,9.60812,9.60812,0.0,False
'2018-11-16T07:34:00',9.60637,9.60637,9.60637,9.60637,1.0,9.60813,9.60813,9.60813,9.60813,1.0,False
'2018-11-16T07:35:00',9.60638,9.60638,9.60604,9.60635,7.0,9.60812,9.60812,9.60789,9.60812,7.0,False
'2018-11-16T07:36:00',9.60634,9.60634,9.60599,9.60634,4.0,9.60813,9.60813,9.60783,9.60806,4.0,False
'2018-11-16T07:37:00',9.60634,9.60634,9.60634,9.60634,0.0,9.60806,9.60806,9.60806,9.60806,0.0,False
'2018-11-16T07:38:00',9.60619,9.60619,9.60603,9.60603,3.0,9.60806,9.60806,9.60787,9.60787,3.0,False
'2018-11-16T07:39:00',9.60603,9.60603,9.60603,9.60603,0.0,9.60787,9.60787,9.60787,9.60787,0.0,False
'2018-11-16T07:40:00',9.60602,9.60603,9.60602,9.60603,2.0,9.60788,9.60788,9.60787,9.60787,2.0,False
'2018-11-16T07:41:00',9.60603,9.60603,9.60603,9.60603,0.0,9.60787,9.60787,9.60787,9.60787,0.0,False
'2018-11-16T07:42:00',9.60603,9.60603,9.60603,9.60603,0.0,9.60787,9.60787,9.60787,9.60787,0.0,False
'2018-11-16T07:43:00',9.60603,9.60603,9.60603,9.60603,0.0,9.60787,9.60787,9.60787,9.60787,0.0,False
'2018-11-16T07:44:00',9.60603,9.60603,9.60603,9.60603,0.0,9.60787,9.60787,9.60787,9.60787,0.0,False
'2018-11-16T07:45:00',9.60603,9.60603,9.60603,9.60603,0.0,9.60787,9.60787,9.60787,9.60787,0.0,False
'2018-11-16T07:46:00',9.60603,9.60603,9.60603,9.60603,0.0,9.60787,9.60787,9.60787,9.60787,0.0,False
'2018-11-16T07:47:00',9.60603,9.60603,9.60603,9.60603,0.0,9.60787,9.60787,9.60787,9.60787,0.0,False
'2018-11-16T07:48:00',9.60603,9.60603,9.60603,9.60603,0.0,9.60787,9.60787,9.60787,9.60787,0.0,True
'2018-11-16T07:49:00',9.60602,9.60633,9.60602,9.60633,5.0,9.60788,9.6081,9.60788,9.6081,5.0,False
'2018-11-16T07:50:00',9.60633,9.60633,9.60633,9.60633,1.0,9.60808,9.60808,9.60808,9.60808,1.0,False
'2018-11-16T07:51:00',9.60633,9.60633,9.6061,9.6063,6.0,9.60812,9.60812,9.60784,9.60802,6.0,False
'2018-11-16T07:52:00',9.60618,9.60618,9.60607,9.60607,2.0,9.6079,9.6079,9.60779,9.60779,2.0,False
'2018-11-16T07:53:00',9.60611,9.60623,9.60599,9.60602,8.0,9.6079,9.60805,9.60774,9.60784,8.0,False
'2018-11-16T07:54:00',9.60601,9.60601,9.60595,9.60595,3.0,9.60785,9.60785,9.60772,9.60772,3.0,True
'2018-11-16T07:55:00',9.60594,9.60598,9.60594,9.60598,4.0,9.60777,9.60785,9.60777,9.60784,4.0,False
'2018-11-16T07:56:00',9.60598,9.60598,9.60598,9.60598,0.0,9.60784,9.60784,9.60784,9.60784,0.0,False
'2018-11-16T07:57:00',9.60597,9.60605,9.60593,9.60593,4.0,9.60785,9.60785,9.60772,9.60772,4.0,False
'2018-11-16T07:58:00',9.60593,9.60593,9.60593,9.60593,0.0,9.60772,9.60772,9.60772,9.60772,0.0,True
'2018-11-16T07:59:00',9.60598,9.60603,9.60591,9.606,9.0,9.60785,9.608,9.60784,9.60796,9.0,False
'2018-11-16T08:00:00',9.606,9.60691,9.60555,9.60574,186.0,9.60786,9.60796,9.60716,9.60746,186.5,True
'2018-11-16T08:01:00',9.60581,9.60668,9.60494,9.60656,137.61,9.60746,9.60806,9.60738,9.60806,136.5,False
'2018-11-16T08:02:00',9.60666,9.60678,9.60556,9.60645,218.0,9.60806,9.60827,9.60742,9.60806,219.5,False
'2018-11-16T08:03:00',9.60634,9.60644,9.60334,9.60342,96.0,9.60806,9.60807,9.6056,9.6056,97.5,False
'2018-11-16T08:04:00',9.60326,9.60327,9.60161,9.60207,51.91,9.60553,9.60553,9.60382,9.60419,45.37,True
'2018-11-16T08:05:00',9.60214,9.60258,9.60206,9.60258,11.0,9.60419,9.60491,9.60392,9.60491,12.11,True
'2018-11-16T08:06:00',9.6025,9.60296,9.6025,9.6027,6.0,9.6048,9.60529,9.60471,9.60511,7.24,True
'2018-11-16T08:07:00',9.6029,9.60321,9.6028,9.60303,11.0,9.60522,9.60545,9.60522,9.60533,11.37,True
'2018-11-16T08:08:00',9.6031,9.60317,9.6031,9.60317,2.0,9.60536,9.60547,9.60536,9.60547,2.0,True
'2018-11-16T08:09:00',9.60317,9.60332,9.60312,9.60332,10.0,9.60561,9.60561,9.60539,9.60561,11.11,False
'2018-11-16T08:10:00',9.60323,9.60337,9.603,9.60328,15.0,9.60561,9.60561,9.60539,9.60561,15.12,True
'2018-11-16T08:11:00',9.60305,9.60354,9.60213,9.60354,48.0,9.60546,9.60596,9.60471,9.60596,59.24,False
'2018-11-16T08:12:00',9.60357,9.60442,9.60341,9.60347,48.0,9.60586,9.60666,9.60564,9.60576,58.36,True
'2018-11-16T08:13:00',9.60361,9.60588,9.60361,9.60467,60.0,9.60576,9.60816,9.60576,9.60697,75.35,False
'2018-11-16T08:14:00',9.60467,9.60475,9.60402,9.60431,19.0,9.60683,9.60704,9.60664,9.60668,23.81,True
'2018-11-16T08:15:00',9.60431,9.60566,9.60431,9.60565,29.0,9.60618,9.60735,9.60618,9.6073,29.0,False
'2018-11-16T08:16:00',9.60565,9.60577,9.60325,9.60396,86.5,9.60734,9.60748,9.60522,9.60575,86.45,False
'2018-11-16T08:17:00',9.60396,9.60396,9.60292,9.60317,72.0,9.60563,9.60578,9.60462,9.60482,72.0,False
'2018-11-16T08:18:00',9.60314,9.60384,9.60251,9.60294,111.0,9.60482,9.60576,9.60469,9.60477,111.0,True
'2018-11-16T08:19:00',9.60294,9.60313,9.60269,9.60308,31.0,9.60487,9.60504,9.60466,9.60484,30.0,True
'2018-11-16T08:20:00',9.60319,9.60426,9.60292,9.60325,122.0,9.60499,9.60603,9.60482,9.60512,123.45,True
'2018-11-16T08:21:00',9.60336,9.60552,9.60336,9.60418,50.0,9.60524,9.60723,9.60524,9.60611,51.0,True
'2018-11-16T08:22:00',9.60439,9.60548,9.60439,9.60525,27.0,9.60636,9.60725,9.60634,9.60725,27.0,False
'2018-11-16T08:23:00',9.60525,9.60525,9.6029,9.60331,21.0,9.60728,9.60728,9.60472,9.60522,21.0,True
'2018-11-16T08:24:00',9.60331,9.60554,9.60331,9.6051,26.5,9.60518,9.60744,9.60518,9.607,26.0,False
'2018-11-16T08:25:00',9.60506,9.60557,9.60421,9.60433,27.5,9.607,9.60755,9.60617,9.60649,27.5,True
'2018-11-16T08:26:00',9.60439,9.60485,9.60389,9.60479,27.0,9.60662,9.60671,9.60582,9.60671,27.0,False
'2018-11-16T08:27:00',9.60479,9.60578,9.60439,9.60446,41.0,9.60674,9.60762,9.60626,9.60628,41.0,False
'2018-11-16T08:28:00',9.60446,9.60446,9.6037,9.60417,30.5,9.60626,9.60626,9.60543,9.60601,30.5,True
'2018-11-16T08:29:00',9.60418,9.60472,9.60417,9.60425,23.0,9.60602,9.60649,9.606,9.606,23.0,False
'2018-11-16T08:30:00',9.60426,9.60492,9.60376,9.60384,37.95,9.6061,9.60673,9.60551,9.60603,33.5,True
'2018-11-16T08:31:00',9.60395,9.60519,9.60378,9.60501,67.95,9.60606,9.60686,9.60568,9.60678,56.0,True
'2018-11-16T08:32:00',9.60501,9.60537,9.60464,9.60537,75.5,9.60678,9.60721,9.60648,9.60708,58.0,True
'2018-11-16T08:33:00',9.60548,9.60585,9.60533,9.60564,83.29,9.60708,9.60744,9.60708,9.60725,64.5,True
'2018-11-16T08:34:00',9.60558,9.60602,9.60554,9.60577,193.62,9.6073,9.60778,9.60721,9.60761,149.0,False
'2018-11-16T08:35:00',9.60576,9.60606,9.60486,9.60509,304.0,9.6075,9.60786,9.60645,9.60691,325.2,True
'2018-11-16T08:36:00',9.60536,9.60596,9.60483,9.6056,151.0,9.6071,9.60765,9.60643,9.60734,153.44,False
'2018-11-16T08:37:00',9.60549,9.6057,9.60504,9.60504,323.0,9.60724,9.60755,9.60663,9.60663,321.0,True
'2018-11-16T08:38:00',9.60502,9.60576,9.60496,9.60549,265.5,9.60651,9.60752,9.60651,9.60708,250.5,True
'2018-11-16T08:39:00',9.60549,9.6056,9.6047,9.60552,84.5,9.60716,9.60738,9.60635,9.60731,82.0,True
'2018-11-16T08:40:00',9.60552,9.6098,9.60542,9.6098,138.12,9.6073,9.61193,9.60711,9.61193,137.75,False
'2018-11-16T08:41:00',9.60984,9.60985,9.60774,9.60804,110.0,9.61168,9.61169,9.60951,9.60973,113.5,True
'2018-11-16T08:42:00',9.60804,9.61046,9.60795,9.60848,98.5,9.60982,9.61221,9.6097,9.61026,98.5,True
'2018-11-16T08:43:00',9.60848,9.61022,9.60848,9.61022,46.0,9.61015,9.61195,9.61015,9.61195,46.0,True
'2018-11-16T08:44:00',9.61022,9.61086,9.61022,9.61085,23.0,9.6119,9.61264,9.6119,9.61264,24.0,False
'2018-11-16T08:45:00',9.61085,9.61085,9.60894,9.60906,41.48,9.61268,9.61268,9.6107,9.61075,40.5,False
'2018-11-16T08:46:00',9.60895,9.60895,9.60671,9.60692,69.93,9.61075,9.61075,9.60853,9.60874,65.5,True
'2018-11-16T08:47:00',9.60692,9.60758,9.60691,9.60744,53.98,9.60873,9.60939,9.60873,9.60921,54.5,True
'2018-11-16T08:48:00',9.60744,9.60854,9.60744,9.60847,42.74,9.60925,9.61035,9.60925,9.61025,42.5,True
'2018-11-16T08:49:00',9.60847,9.60899,9.60827,9.60883,30.0,9.61015,9.61066,9.60993,9.61066,30.0,True
'2018-11-16T08:50:00',9.60883,9.60925,9.60881,9.60909,24.0,9.6106,9.61091,9.61052,9.61091,24.0,True
'2018-11-16T08:51:00',9.60931,9.6107,9.60914,9.61032,58.0,9.61101,9.61253,9.61101,9.6121,57.0,False
'2018-11-16T08:52:00',9.61001,9.61018,9.60766,9.60779,102.87,9.61182,9.6119,9.60943,9.60964,101.0,False
'2018-11-16T08:53:00',9.60779,9.60878,9.60463,9.60463,65.44,9.60961,9.6103,9.60647,9.60647,70.55,False
'2018-11-16T08:54:00',9.60463,9.60463,9.60325,9.60459,166.21,9.60645,9.60645,9.60511,9.60641,159.47,True
'2018-11-16T08:55:00',9.60459,9.60822,9.60437,9.60722,176.68,9.60625,9.61021,9.60625,9.60906,172.14,True
'2018-11-16T08:56:00',9.60715,9.60998,9.60715,9.60997,82.87,9.60899,9.61161,9.60899,9.61161,82.87,True
'2018-11-16T08:57:00',9.61004,9.61031,9.60939,9.61008,207.5,9.61161,9.612,9.61106,9.61185,215.61,False
'2018-11-16T08:58:00',9.60998,9.61093,9.60942,9.60972,134.23,9.61185,9.61255,9.61125,9.61149,137.79,True
'2018-11-16T08:59:00',9.60972,9.61081,9.60972,9.61007,84.74,9.61155,9.61269,9.61136,9.61188,88.91,False
'2018-11-16T09:00:00',9.61007,9.61032,9.60934,9.60971,69.12,9.61187,9.61193,9.61093,9.61129,68.37,True
'2018-11-16T09:01:00',9.60977,9.61038,9.60961,9.60992,44.0,9.61135,9.61179,9.61122,9.6115,44.0,True
'2018-11-16T09:02:00',9.61002,9.61071,9.60986,9.61049,48.84,9.6116,9.61232,9.6115,9.61207,46.0,False
'2018-11-16T09:03:00',9.61045,9.61064,9.60676,9.60705,62.59,9.61225,9.61225,9.60863,9.60873,63.49,True
'2018-11-16T09:04:00',9.60714,9.60937,9.60713,9.60915,77.0,9.60873,9.61116,9.60873,9.61094,76.86,True
'2018-11-16T09:05:00',9.60905,9.60934,9.60888,9.60931,42.08,9.61084,9.61109,9.61072,9.611,39.37,False
'2018-11-16T09:06:00',9.60932,9.60942,9.60874,9.60899,37.5,9.611,9.6111,9.61055,9.61067,40.73,False
'2018-11-16T09:07:00',9.60899,9.60901,9.60671,9.60707,92.5,9.61059,9.61068,9.60839,9.60876,94.61,False
'2018-11-16T09:08:00',9.60708,9.60711,9.60577,9.60664,75.5,9.60876,9.60889,9.60745,9.6085,77.48,True
'2018-11-16T09:09:00',9.60668,9.60751,9.60661,9.607,37.5,9.60834,9.60917,9.60834,9.60869,37.0,False
'2018-11-16T09:10:00',9.60695,9.60715,9.60678,9.60683,29.0,9.60863,9.60893,9.60851,9.60851,29.0,True
'2018-11-16T09:11:00',9.60681,9.60825,9.60681,9.60747,59.62,9.6085,9.60976,9.6085,9.60926,60.0,False
'2018-11-16T09:12:00',9.60763,9.60805,9.60736,9.6075,68.5,9.60921,9.60967,9.60904,9.60904,69.0,True
'2018-11-16T09:13:00',9.60774,9.60814,9.60748,9.60801,47.0,9.60904,9.60973,9.60904,9.60961,50.0,False
'2018-11-16T09:14:00',9.60809,9.60886,9.6072,9.60761,49.5,9.60968,9.61044,9.60878,9.60919,52.46,False
'2018-11-16T09:15:00',9.60739,9.60766,9.6072,9.60741,40.0,9.60921,9.60924,9.60883,9.60897,39.24,False
'2018-11-16T09:16:00',9.60741,9.60756,9.60642,9.60691,38.0,9.60898,9.60914,9.608,9.60873,38.24,True
'2018-11-16T09:17:00',9.60695,9.60776,9.6068,9.60775,42.0,9.6086,9.60924,9.60836,9.60913,41.37,True
'2018-11-16T09:18:00',9.60779,9.61086,9.60779,9.61084,36.37,9.60934,9.61244,9.60925,9.61242,36.0,False
'2018-11-16T09:19:00',9.61071,9.61071,9.60996,9.61032,33.0,9.61223,9.61223,9.61154,9.61194,33.0,False
'2018-11-16T09:20:00',9.61032,9.61075,9.60922,9.60985,36.0,9.61201,9.61219,9.6108,9.61143,36.0,True
'2018-11-16T09:21:00',9.60989,9.60999,9.60975,9.60995,13.0,9.61147,9.61157,9.6114,9.61153,13.0,True
'2018-11-16T09:22:00',9.60985,9.61404,9.60978,9.61404,79.0,9.61143,9.61564,9.61125,9.61562,77.75,False
'2018-11-16T09:23:00',9.61385,9.61385,9.61249,9.61293,31.5,9.61543,9.61543,9.61415,9.61451,31.0,True
'2018-11-16T09:24:00',9.61294,9.61327,9.61283,9.61301,21.0,9.61452,9.61491,9.61452,9.61457,21.0,True
'2018-11-16T09:25:00',9.61302,9.61318,9.61201,9.61318,31.0,9.61457,9.61476,9.61361,9.61472,29.0,True
'2018-11-16T09:26:00',9.61306,9.61357,9.61306,9.61344,35.5,9.61472,9.61519,9.61472,9.61504,35.0,True
'2018-11-16T09:27:00',9.61346,9.6137,9.61318,9.61365,38.5,9.61504,9.61528,9.61476,9.61521,38.0,True
'2018-11-16T09:28:00',9.61376,9.615,9.61362,9.61497,30.0,9.61521,9.61657,9.61516,9.61655,30.0,False
'2018-11-16T09:29:00',9.61511,9.61511,9.613,9.61418,92.49,9.61668,9.61668,9.61458,9.61623,83.5,True
'2018-11-16T09:30:00',9.61418,9.61513,9.61382,9.61456,52.17,9.61627,9.61671,9.6154,9.61614,45.5,True
'2018-11-16T09:31:00',9.61452,9.61526,9.61449,9.61494,89.28,9.61625,9.61684,9.61625,9.61652,73.0,True
'2018-11-16T09:32:00',9.61506,9.61621,9.61475,9.61613,34.11,9.61664,9.61777,9.61632,9.61767,33.0,False
'2018-11-16T09:33:00',9.61612,9.61612,9.61439,9.61439,30.33,9.61767,9.61767,9.61593,9.61593,27.5,True
'2018-11-16T09:34:00',9.61448,9.61735,9.61448,9.61716,47.24,9.61597,9.61893,9.61597,9.61874,46.0,False
'2018-11-16T09:35:00',9.61716,9.61736,9.61641,9.61709,55.61,9.61876,9.61887,9.61807,9.61874,55.66,False
'2018-11-16T09:36:00',9.6171,9.61719,9.61542,9.61597,96.46,9.61839,9.61864,9.61685,9.61743,94.0,True
'2018-11-16T09:37:00',9.61597,9.6162,9.61589,9.61602,27.74,9.61755,9.61774,9.61748,9.61759,27.5,True
'2018-11-16T09:38:00',9.61601,9.6166,9.616,9.61655,47.96,9.61759,9.61821,9.61756,9.61821,44.0,True
'2018-11-16T09:39:00',9.61678,9.61698,9.61657,9.61678,55.72,9.61825,9.6187,9.61817,9.61836,50.0,True
'2018-11-16T09:40:00',9.61689,9.61719,9.61685,9.61698,42.59,9.61847,9.61896,9.61847,9.61855,41.0,True
'2018-11-16T09:41:00',9.61709,9.61767,9.61698,9.61758,41.2,9.61858,9.61925,9.61856,9.61923,38.0,True
'2018-11-16T09:42:00',9.61758,9.6183,9.61627,9.6183,73.45,9.61923,9.61972,9.61787,9.61967,70.0,True
'2018-11-16T09:43:00',9.6183,9.61866,9.61796,9.61866,46.87,9.6197,9.6201,9.61941,9.6201,46.0,False
'2018-11-16T09:44:00',9.61866,9.61877,9.61858,9.61861,18.0,9.62007,9.62009,9.61946,9.61946,18.0,False
'2018-11-16T09:45:00',9.61865,9.61865,9.61822,9.61838,42.0,9.61946,9.61976,9.61936,9.61972,42.0,False
'2018-11-16T09:46:00',9.61838,9.61838,9.61635,9.61712,48.37,9.61973,9.61979,9.61795,9.61869,48.0,True
'2018-11-16T09:47:00',9.61719,9.61849,9.61719,9.61837,43.61,9.61887,9.62007,9.61887,9.61995,41.0,False
'2018-11-16T09:48:00',9.6182,9.6183,9.61704,9.61709,31.37,9.61982,9.61988,9.61864,9.61886,30.0,True
'2018-11-16T09:49:00',9.61711,9.61836,9.61699,9.61836,32.95,9.61885,9.61983,9.61866,9.61983,30.0,True
'2018-11-16T09:50:00',9.61837,9.61857,9.61809,9.61844,44.41,9.61983,9.62002,9.61983,9.62002,38.0,False
'2018-11-16T09:51:00',9.6185,9.61861,9.61805,9.61833,32.5,9.62002,9.62005,9.61963,9.62,31.0,False
'2018-11-16T09:52:00',9.61842,9.61845,9.61512,9.61568,62.32,9.62,9.62003,9.61673,9.61725,56.5,False
'2018-11-16T09:53:00',9.61568,9.6161,9.61368,9.61368,25.23,9.61725,9.61768,9.61528,9.61528,24.12,False
'2018-11-16T09:54:00',9.61358,9.61454,9.61221,9.61244,54.61,9.61516,9.61612,9.61347,9.61366,55.2,True
'2018-11-16T09:55:00',9.61244,9.61623,9.61244,9.61616,70.87,9.61389,9.61781,9.61389,9.61773,71.71,True
'2018-11-16T09:56:00',9.61613,9.61687,9.61531,9.61676,37.5,9.61767,9.61845,9.61701,9.61834,37.0,True
'2018-11-16T09:57:00',9.61679,9.61765,9.61618,9.61754,112.12,9.61837,9.61922,9.6178,9.61912,108.74,False
'2018-11-16T09:58:00',9.61743,9.61802,9.61504,9.61504,58.5,9.61906,9.61954,9.61643,9.61662,59.0,False
'2018-11-16T09:59:00',9.61493,9.61515,9.61493,9.61499,20.0,9.61651,9.61681,9.61643,9.61671,20.0,False
'2018-11-16T10:00:00',9.61502,9.61502,9.61412,9.61438,14.0,9.61671,9.61671,9.61566,9.61596,14.37,True
'2018-11-16T10:01:00',9.6144,9.61441,9.61435,9.61441,12.0,9.61602,9.61622,9.61593,9.61599,12.0,True
'2018-11-16T10:02:00',9.61442,9.61453,9.61436,9.61453,13.0,9.61599,9.61605,9.61593,9.61602,13.0,True
'2018-11-16T10:03:00',9.61453,9.61487,9.61449,9.61482,19.0,9.6161,9.61648,9.61607,9.61648,19.0,True
'2018-11-16T10:04:00',9.61482,9.61549,9.61482,9.61544,19.0,9.61653,9.61711,9.61636,9.6171,19.0,False
'2018-11-16T10:05:00',9.61553,9.61553,9.61509,9.61524,31.5,9.6171,9.61711,9.61666,9.61666,31.0,True
'2018-11-16T10:06:00',9.61524,9.61561,9.61514,9.61561,26.0,9.61676,9.61722,9.61655,9.61715,26.0,True
'2018-11-16T10:07:00',9.61561,9.61582,9.61545,9.61582,16.0,9.61712,9.61734,9.61703,9.61728,16.0,True
'2018-11-16T10:08:00',9.61582,9.61754,9.61582,9.61752,25.59,9.61734,9.61912,9.6173,9.61911,24.0,True
'2018-11-16T10:09:00',9.61744,9.61784,9.61744,9.61753,21.5,9.61911,9.61914,9.61888,9.6191,21.0,True
'2018-11-16T10:10:00',9.61764,9.61771,9.61738,9.61754,23.0,9.6191,9.61914,9.61896,9.61912,23.0,True
'2018-11-16T10:11:00',9.6175,9.61856,9.6175,9.6178,38.37,9.61899,9.62014,9.61899,9.61938,37.5,False
'2018-11-16T10:12:00',9.61789,9.61789,9.61688,9.61692,42.0,9.61947,9.6195,9.61846,9.61846,42.0,True
'2018-11-16T10:13:00',9.61692,9.61763,9.61692,9.61763,33.0,9.61864,9.61933,9.61864,9.61933,33.5,False
'2018-11-16T10:14:00',9.61763,9.61773,9.61736,9.61765,25.0,9.61932,9.61932,9.61892,9.61928,25.5,False
'2018-11-16T10:15:00',9.61767,9.61783,9.61745,9.61766,19.0,9.61928,9.61928,9.61892,9.61922,19.0,True
'2018-11-16T10:16:00',9.61772,9.61801,9.61741,9.61779,36.0,9.61922,9.61958,9.61899,9.61934,34.5,True
'2018-11-16T10:17:00',9.61789,9.61813,9.61776,9.61805,19.0,9.61934,9.61968,9.61934,9.61963,19.0,True
'2018-11-16T10:18:00',9.61853,9.62084,9.61853,9.62041,56.49,9.61999,9.62237,9.61999,9.62218,58.0,True
'2018-11-16T10:19:00',9.62043,9.62135,9.62015,9.62135,67.0,9.62218,9.62293,9.62173,9.62293,63.0,True
'2018-11-16T10:20:00',9.62129,9.62246,9.62068,9.62159,61.12,9.62282,9.62403,9.62226,9.6234,60.5,False
'2018-11-16T10:21:00',9.6216,9.62191,9.62006,9.62132,64.5,9.62319,9.62346,9.62163,9.62311,63.5,True
'2018-11-16T10:22:00',9.62134,9.6224,9.62041,9.62171,77.62,9.62313,9.62396,9.62199,9.62328,78.74,False
'2018-11-16T10:23:00',9.62172,9.62221,9.62084,9.62084,33.5,9.62331,9.62364,9.62241,9.62241,34.0,False
'2018-11-16T10:24:00',9.62095,9.62106,9.62002,9.62018,68.5,9.62253,9.62272,9.62151,9.62151,68.87,True
'2018-11-16T10:25:00',9.62013,9.62145,9.62003,9.62145,113.0,9.62151,9.62274,9.62151,9.62269,111.0,False
'2018-11-16T10:26:00',9.6216,9.62165,9.62046,9.6205,60.0,9.62269,9.62269,9.62187,9.62187,60.5,True
'2018-11-16T10:27:00',9.62036,9.62253,9.62036,9.6218,56.62,9.62189,9.62383,9.62187,9.62337,54.0,False
'2018-11-16T10:28:00',9.62182,9.62183,9.62083,9.62083,26.0,9.62337,9.62337,9.62242,9.62243,26.0,True
'2018-11-16T10:29:00',9.62078,9.62203,9.62078,9.62157,10.0,9.62236,9.62361,9.62236,9.62313,10.5,True
'2018-11-16T10:30:00',9.62157,9.62234,9.62154,9.62234,39.5,9.62311,9.62369,9.62311,9.62369,39.5,False
'2018-11-16T10:31:00',9.62223,9.62241,9.62176,9.62176,37.0,9.62369,9.62405,9.62323,9.62329,37.5,False
'2018-11-16T10:32:00',9.62176,9.62182,9.62165,9.62168,14.0,9.62334,9.62334,9.62323,9.62323,14.0,True
'2018-11-16T10:33:00',9.62172,9.62172,9.62164,9.6217,5.0,9.62323,9.62328,9.62321,9.62328,5.5,False
'2018-11-16T10:34:00',9.62171,9.62179,9.62166,9.62169,4.0,9.62328,9.62336,9.62323,9.62327,4.0,True
'2018-11-16T10:35:00',9.6217,9.62184,9.62166,9.62175,8.0,9.62328,9.62342,9.62324,9.62333,9.0,False
'2018-11-16T10:36:00',9.62186,9.62245,9.62172,9.62172,66.5,9.62342,9.62396,9.62316,9.62337,69.25,True
'2018-11-16T10:37:00',9.62165,9.62323,9.62165,9.62242,26.45,9.62337,9.62473,9.62324,9.62405,24.66,False
'2018-11-16T10:38:00',9.62227,9.62238,9.62063,9.62063,52.5,9.62397,9.62397,9.62208,9.62208,52.5,False
'2018-11-16T10:39:00',9.62063,9.62063,9.61875,9.61875,42.37,9.62206,9.62219,9.62016,9.62016,41.0,True
'2018-11-16T10:40:00',9.61864,9.62149,9.61773,9.62088,102.73,9.62,9.62307,9.61918,9.62205,104.35,False
'2018-11-16T10:41:00',9.62087,9.62087,9.61984,9.61985,45.0,9.62205,9.62221,9.62117,9.62117,44.0,False
'2018-11-16T10:42:00',9.61986,9.61994,9.61673,9.61684,101.5,9.62117,9.62128,9.61771,9.61792,101.37,True
'2018-11-16T10:43:00',9.61684,9.61748,9.61645,9.61748,73.0,9.61801,9.61909,9.61798,9.61909,74.99,True
'2018-11-16T10:44:00',9.61741,9.61986,9.61739,9.61847,54.37,9.61898,9.62153,9.61897,9.61988,54.5,True
'2018-11-16T10:45:00',9.61847,9.61862,9.61847,9.61854,56.0,9.62,9.62025,9.61985,9.61996,55.0,True
'2018-11-16T10:46:00',9.61854,9.62033,9.61843,9.62027,54.0,9.62001,9.62185,9.61983,9.62185,54.0,False
'2018-11-16T10:47:00',9.61993,9.61993,9.61902,9.61908,20.5,9.6215,9.6215,9.62071,9.62077,20.74,False
'2018-11-16T10:48:00',9.61906,9.61906,9.61818,9.6182,19.37,9.62074,9.62074,9.61976,9.61978,19.0,True
'2018-11-16T10:49:00',9.61812,9.62079,9.61812,9.62078,34.0,9.61972,9.62238,9.61972,9.62236,34.5,False
'2018-11-16T10:50:00',9.62078,9.62157,9.61983,9.61992,32.74,9.62235,9.62315,9.62141,9.62157,32.0,False
'2018-11-16T10:51:00',9.61988,9.61988,9.61866,9.61866,50.0,9.62156,9.62156,9.62014,9.62017,50.5,False
'2018-11-16T10:52:00',9.61862,9.61862,9.618,9.618,33.0,9.62017,9.62017,9.61948,9.61952,33.5,False
'2018-11-16T10:53:00',9.618,9.61834,9.61682,9.61689,45.0,9.61956,9.61992,9.6184,9.61847,45.5,False
'2018-11-16T10:54:00',9.6168,9.61684,9.61644,9.61652,29.0,9.61838,9.61845,9.61802,9.6182,29.5,True
'2018-11-16T10:55:00',9.6166,9.61695,9.61649,9.61694,19.0,9.61817,9.61855,9.61814,9.61851,19.0,True
'2018-11-16T10:56:00',9.61695,9.61924,9.61692,9.61898,81.25,9.61853,9.62082,9.6185,9.62056,81.5,True
'2018-11-16T10:57:00',9.61919,9.62151,9.61919,9.62039,61.5,9.62077,9.623,9.62077,9.62199,63.23,True
'2018-11-16T10:58:00',9.62031,9.62125,9.6188,9.62085,108.0,9.62197,9.62283,9.62038,9.62243,110.36,True
'2018-11-16T10:59:00',9.62081,9.62398,9.62062,9.62175,109.06,9.62239,9.62556,9.62228,9.62383,117.28,False
'2018-11-16T11:00:00',9.62168,9.62324,9.62123,9.62135,112.98,9.62385,9.62456,9.62279,9.62279,106.5,False
'2018-11-16T11:01:00',9.62124,9.62135,9.62001,9.62001,42.0,9.62279,9.62293,9.6215,9.62153,43.0,False
'2018-11-16T11:02:00',9.6199,9.6199,9.61847,9.61865,34.0,9.62148,9.62148,9.61998,9.62017,34.87,False
'2018-11-16T11:03:00',9.61886,9.61965,9.61859,9.61862,53.87,9.62021,9.62123,9.62017,9.6202,53.0,False
'2018-11-16T11:04:00',9.61907,9.6193,9.6177,9.6177,36.37,9.62031,9.62094,9.61938,9.61938,36.5,True
'2018-11-16T11:05:00',9.61767,9.61801,9.61741,9.6179,76.5,9.61936,9.6197,9.61891,9.61951,75.5,True
'2018-11-16T11:06:00',9.61805,9.61882,9.61782,9.61836,63.25,9.61951,9.6204,9.61951,9.61997,61.37,False
'2018-11-16T11:07:00',9.61849,9.61871,9.61812,9.61812,59.5,9.62005,9.62031,9.61969,9.61969,61.5,True
'2018-11-16T11:08:00',9.61814,9.61868,9.61791,9.61868,20.0,9.61969,9.62018,9.6195,9.62018,20.0,False
'2018-11-16T11:09:00',9.61878,9.61878,9.61826,9.61842,21.0,9.62027,9.62027,9.61986,9.62,22.0,True
'2018-11-16T11:10:00',9.61848,9.61894,9.61837,9.61868,20.0,9.6201,9.62052,9.61995,9.62042,20.0,False
'2018-11-16T11:11:00',9.61868,9.61882,9.61801,9.61853,50.0,9.62026,9.62042,9.61959,9.62007,51.0,False
'2018-11-16T11:12:00',9.61847,9.61865,9.61721,9.61738,34.0,9.62005,9.62007,9.6188,9.61896,34.5,True
'2018-11-16T11:13:00',9.61747,9.61811,9.61747,9.61766,25.0,9.61916,9.61973,9.61916,9.61926,25.0,True
'2018-11-16T11:14:00',9.61759,9.61783,9.61751,9.61783,26.0,9.61917,9.61955,9.61909,9.61946,26.5,True
'2018-11-16T11:15:00',9.6179,9.61885,9.61783,9.61789,24.0,9.61948,9.62041,9.61947,9.61947,24.0,True
'2018-11-16T11:16:00',9.61779,9.61807,9.61774,9.618,16.5,9.61936,9.61965,9.61936,9.61958,16.0,True
'2018-11-16T11:17:00',9.61798,9.61806,9.61794,9.61803,16.0,9.61956,9.61963,9.61946,9.61963,16.0,True
'2018-11-16T11:18:00',9.61805,9.62003,9.61805,9.61997,28.0,9.61962,9.62161,9.6196,9.62155,28.37,False
'2018-11-16T11:19:00',9.61997,9.61997,9.61934,9.61934,26.0,9.62137,9.62137,9.62068,9.62068,26.0,False
'2018-11-16T11:20:00',9.61922,9.61947,9.6191,9.61916,25.0,9.62068,9.62076,9.62044,9.62046,24.0,True
'2018-11-16T11:21:00',9.61913,9.61967,9.6191,9.61967,25.0,9.62046,9.62105,9.62046,9.62105,24.0,True
'2018-11-16T11:22:00',9.61966,9.62147,9.61938,9.62147,55.0,9.62105,9.62283,9.6208,9.62279,53.37,False
'2018-11-16T11:23:00',9.62147,9.62197,9.61943,9.61943,46.5,9.62293,9.62352,9.62101,9.62101,46.37,True
'2018-11-16T11:24:00',9.61948,9.6198,9.61921,9.61977,53.5,9.62106,9.62137,9.62078,9.62135,52.0,False
'2018-11-16T11:25:00',9.61965,9.61974,9.6195,9.61974,20.0,9.62123,9.62132,9.6211,9.62132,20.0,False
'2018-11-16T11:26:00',9.61963,9.61967,9.61876,9.61876,37.0,9.62132,9.62134,9.62034,9.62042,36.0,False
'2018-11-16T11:27:00',9.61876,9.61876,9.61806,9.61808,17.0,9.62055,9.62055,9.6197,9.61981,17.5,False
'2018-11-16T11:28:00',9.61808,9.6191,9.61743,9.61789,52.87,9.61973,9.62077,9.61913,9.61957,53.0,False
'2018-11-16T11:29:00',9.61785,9.61785,9.61609,9.61637,61.5,9.61945,9.61945,9.61778,9.61805,60.0,False
'2018-11-16T11:30:00',9.61647,9.61647,9.6156,9.61568,58.0,9.61816,9.61816,9.61741,9.61741,57.0,False
'2018-11-16T11:31:00',9.61568,9.61585,9.61499,9.61506,45.37,9.61738,9.61739,9.6165,9.61663,45.62,True
'2018-11-16T11:32:00',9.61506,9.61528,9.61481,9.61521,48.0,9.61674,9.61695,9.61662,9.61695,48.5,False
'2018-11-16T11:33:00',9.61521,9.61521,9.61458,9.61467,32.5,9.61681,9.61681,9.61634,9.61636,31.5,False
'2018-11-16T11:34:00',9.61449,9.61466,9.6134,9.61418,63.5,9.61638,9.61638,9.61508,9.61586,64.25,False
'2018-11-16T11:35:00',9.61423,9.61435,9.61316,9.61316,35.0,9.61586,9.61604,9.6148,9.61484,35.5,True
'2018-11-16T11:36:00',9.61313,9.61326,9.61308,9.61318,20.5,9.61477,9.6149,9.61477,9.61484,21.5,False
'2018-11-16T11:37:00',9.61319,9.61322,9.61162,9.61162,38.5,9.61484,9.61488,9.6133,9.6133,39.97,True
'2018-11-16T11:38:00',9.61166,9.61282,9.61157,9.61181,47.0,9.6133,9.6145,9.61327,9.61363,46.37,False
'2018-11-16T11:39:00',9.61181,9.61181,9.61112,9.61129,43.5,9.6134,9.6134,9.61278,9.61286,43.0,False
'2018-11-16T11:40:00',9.61126,9.61131,9.61062,9.61063,48.87,9.61286,9.61299,9.6123,9.61241,48.99,False
'2018-11-16T11:41:00',9.61057,9.61064,9.60864,9.60865,48.37,9.61241,9.61241,9.61033,9.61033,47.62,False
'2018-11-16T11:42:00',9.60865,9.60865,9.60791,9.60844,47.0,9.61032,9.61032,9.6096,9.61011,48.5,True
'2018-11-16T11:43:00',9.60848,9.61104,9.60848,9.60979,90.07,9.61011,9.61278,9.61011,9.61148,89.12,True
'2018-11-16T11:44:00',9.61142,9.61178,9.61042,9.61067,94.06,9.61276,9.61344,9.612,9.61223,92.0,True
'2018-11-16T11:45:00',9.61079,9.61178,9.61079,9.61107,66.0,9.61223,9.61339,9.61223,9.61271,68.0,False
'2018-11-16T11:46:00',9.61107,9.61108,9.60998,9.60998,14.0,9.61266,9.61271,9.61164,9.61164,14.0,False
'2018-11-16T11:47:00',9.60996,9.61001,9.60864,9.60999,64.5,9.61164,9.61169,9.61004,9.61157,65.0,False
'2018-11-16T11:48:00',9.60993,9.61007,9.6082,9.60839,28.0,9.61151,9.61167,9.60976,9.60996,28.0,True
'2018-11-16T11:49:00',9.60857,9.60976,9.60854,9.60958,13.5,9.6102,9.61134,9.61012,9.61086,13.0,False
'2018-11-16T11:50:00',9.60958,9.60958,9.60737,9.60797,54.2,9.61091,9.61091,9.60859,9.60957,53.35,False
'2018-11-16T11:51:00',9.60791,9.60791,9.60759,9.60759,9.0,9.60955,9.60955,9.60908,9.60912,9.0,False
'2018-11-16T11:52:00',9.60759,9.60759,9.60737,9.60739,13.0,9.60915,9.60915,9.60895,9.60897,13.0,False
'2018-11-16T11:53:00',9.60738,9.60748,9.60738,9.60738,10.0,9.60896,9.60903,9.60896,9.60896,10.0,True
'2018-11-16T11:54:00',9.60751,9.60781,9.60725,9.60775,18.0,9.60917,9.60937,9.60883,9.60933,18.0,True
'2018-11-16T11:55:00',9.6077,9.60874,9.6077,9.6082,40.6,9.6093,9.61032,9.60929,9.60995,37.0,True
'2018-11-16T11:56:00',9.60826,9.60848,9.60795,9.60848,48.1,9.60983,9.61004,9.60953,9.61004,46.5,True
'2018-11-16T11:57:00',9.60848,9.60922,9.60722,9.60875,50.37,9.61002,9.61073,9.6087,9.61033,51.74,True
'2018-11-16T11:58:00',9.60867,9.61117,9.60771,9.60924,93.87,9.61025,9.6129,9.60926,9.61084,97.93,False
'2018-11-16T11:59:00',9.60928,9.60939,9.60854,9.60898,34.5,9.61086,9.61097,9.61025,9.61064,34.74,False
'2018-11-16T12:00:00',9.60908,9.60914,9.60874,9.60875,33.0,9.61066,9.61069,9.61036,9.61036,33.0,True
'2018-11-16T12:01:00',9.60874,9.60985,9.60874,9.60985,35.5,9.61032,9.61143,9.61032,9.61143,36.0,True
'2018-11-16T12:02:00',9.60961,9.61038,9.60959,9.61009,96.1,9.61133,9.6119,9.61124,9.61152,93.5,False
'2018-11-16T12:03:00',9.61009,9.61037,9.60987,9.60997,37.5,9.61161,9.61182,9.61145,9.61154,39.37,True
'2018-11-16T12:04:00',9.60985,9.61271,9.60974,9.61238,94.37,9.61145,9.61411,9.61135,9.61396,95.37,True
'2018-11-16T12:05:00',9.6124,9.61457,9.61213,9.61446,37.5,9.61398,9.61615,9.61371,9.61606,37.5,True
'2018-11-16T12:06:00',9.61436,9.61531,9.61436,9.6151,35.0,9.61594,9.61691,9.61594,9.61668,35.37,False
'2018-11-16T12:07:00',9.6152,9.61521,9.61242,9.61269,29.0,9.61678,9.61679,9.614,9.61427,28.0,True
'2018-11-16T12:08:00',9.61275,9.6128,9.61228,9.6127,23.95,9.61433,9.61439,9.61388,9.61428,23.0,True
'2018-11-16T12:09:00',9.61269,9.6129,9.61266,9.6129,17.5,9.61422,9.61441,9.61422,9.61436,16.0,True
'2018-11-16T12:10:00',9.61287,9.61317,9.61268,9.61316,30.4,9.61436,9.6148,9.61426,9.61474,29.5,True
'2018-11-16T12:11:00',9.61306,9.61353,9.61306,9.61353,33.25,9.61481,9.61505,9.6148,9.61505,31.0,False
'2018-11-16T12:12:00',9.61353,9.61384,9.61348,9.6135,29.4,9.61506,9.61526,9.61505,9.61508,27.62,False
'2018-11-16T12:13:00',9.61354,9.61364,9.61322,9.61322,12.5,9.61508,9.61511,9.6148,9.6148,12.0,True
'2018-11-16T12:14:00',9.61322,9.61325,9.61308,9.61325,14.0,9.61484,9.61484,9.61469,9.61483,14.5,True
'2018-11-16T12:15:00',9.61335,9.61354,9.6133,9.61354,9.0,9.61488,9.61503,9.61488,9.61499,9.5,False
'2018-11-16T12:16:00',9.61344,9.61344,9.61301,9.61302,22.0,9.61499,9.61499,9.61469,9.61473,22.5,True
'2018-11-16T12:17:00',9.61301,9.61366,9.61295,9.61359,28.0,9.61459,9.6152,9.61458,9.61519,28.0,False
'2018-11-16T12:18:00',9.61359,9.61365,9.6135,9.61363,32.0,9.61514,9.61523,9.61499,9.61508,31.0,True
'2018-11-16T12:19:00',9.61374,9.61678,9.61374,9.61678,87.62,9.61508,9.61836,9.61501,9.61836,85.0,True
'2018-11-16T12:20:00',9.61676,9.61817,9.61573,9.61718,70.0,9.61834,9.61975,9.61733,9.61875,70.0,False
'2018-11-16T12:21:00',9.61727,9.61729,9.61622,9.61633,39.5,9.61887,9.61887,9.6178,9.61791,40.0,True
'2018-11-16T12:22:00',9.61621,9.61857,9.61582,9.61857,96.43,9.61779,9.62015,9.61735,9.62015,91.0,False
'2018-11-16T12:23:00',9.61857,9.61861,9.61631,9.61631,50.07,9.62015,9.62019,9.61789,9.61789,47.0,True
'2018-11-16T12:24:00',9.61626,9.6166,9.61626,9.6166,24.99,9.61786,9.61818,9.61776,9.61818,23.0,False
'2018-11-16T12:25:00',9.61645,9.61652,9.61582,9.61645,35.96,9.61798,9.61813,9.6174,9.61803,34.0,False
'2018-11-16T12:26:00',9.61649,9.61649,9.61355,9.61365,35.08,9.61806,9.61806,9.61513,9.61523,32.87,True
'2018-11-16T12:27:00',9.61361,9.61374,9.61353,9.61366,13.74,9.61519,9.61532,9.61512,9.61524,13.0,True
'2018-11-16T12:28:00',9.61368,9.61591,9.61368,9.61515,76.55,9.61526,9.61751,9.61526,9.61662,70.0,True
'2018-11-16T12:29:00',9.61523,9.61564,9.61515,9.61556,23.73,9.61681,9.61716,9.61673,9.61707,22.0,True
'2018-11-16T12:30:00',9.61556,9.61629,9.61553,9.61603,47.07,9.6171,9.61787,9.61709,9.61761,42.5,False
'2018-11-16T12:31:00',9.61604,9.61604,9.61505,9.61505,23.45,9.61761,9.61761,9.61664,9.61664,20.0,False
'2018-11-16T12:32:00',9.6151,9.61518,9.61454,9.61454,28.11,9.61664,9.61673,9.61611,9.61616,27.0,False
'2018-11-16T12:33:00',9.61455,9.61455,9.61287,9.61326,69.81,9.61613,9.61613,9.61438,9.61483,65.87,False
'2018-11-16T12:34:00',9.61325,9.61329,9.61281,9.61323,39.48,9.61483,9.61495,9.61438,9.61477,39.5,False
'2018-11-16T12:35:00',9.61323,9.61324,9.61288,9.61292,33.45,9.61483,9.61483,9.61443,9.61443,30.0,False
'2018-11-16T12:36:00',9.61283,9.61297,9.61283,9.61287,15.49,9.61443,9.61455,9.61441,9.61441,15.5,True
'2018-11-16T12:37:00',9.61287,9.61333,9.61279,9.61333,55.99,9.61445,9.61503,9.61437,9.61473,44.0,False
'2018-11-16T12:38:00',9.61335,9.61335,9.61309,9.61321,20.61,9.61473,9.6149,9.61463,9.61474,20.0,False
'2018-11-16T12:39:00',9.61319,9.61319,9.61281,9.61302,26.59,9.61474,9.61474,9.61436,9.61458,24.5,False
'2018-11-16T12:40:00',9.61315,9.61315,9.61217,9.61217,34.61,9.61468,9.61468,9.61363,9.61373,34.0,False
'2018-11-16T12:41:00',9.61218,9.61229,9.61017,9.6108,41.99,9.61373,9.61395,9.61174,9.61251,40.0,False
'2018-11-16T12:42:00',9.61079,9.61093,9.61017,9.61023,43.5,9.61251,9.61251,9.61169,9.61205,42.0,False
'2018-11-16T12:43:00',9.61026,9.6103,9.60993,9.61022,43.5,9.61206,9.61206,9.61156,9.61177,43.5,False
'2018-11-16T12:44:00',9.61022,9.61044,9.61018,9.6102,21.62,9.6118,9.61216,9.61176,9.61178,21.5,True
'2018-11-16T12:45:00',9.61022,9.61041,9.6102,9.61024,13.0,9.61179,9.61189,9.61178,9.61178,14.5,False
'2018-11-16T12:46:00',9.61025,9.61047,9.61,9.61015,42.0,9.61178,9.61178,9.61141,9.61146,41.5,False
'2018-11-16T12:47:00',9.61006,9.61039,9.6083,9.60868,81.0,9.61155,9.61196,9.60975,9.61015,83.24,True
'2018-11-16T12:48:00',9.60868,9.6103,9.60868,9.6103,43.5,9.61019,9.61202,9.61019,9.61202,40.0,False
'2018-11-16T12:49:00',9.61025,9.61027,9.60854,9.60981,40.5,9.61202,9.61202,9.61012,9.61139,40.87,False
'2018-11-16T12:50:00',9.60987,9.60987,9.60968,9.60972,6.5,9.61145,9.61145,9.61126,9.6113,6.5,False
'2018-11-16T12:51:00',9.60974,9.60974,9.60929,9.60929,16.0,9.61132,9.61132,9.61084,9.61084,16.0,True
'2018-11-16T12:52:00',9.60929,9.60956,9.60927,9.60956,18.11,9.61087,9.61107,9.61085,9.61107,16.0,True
'2018-11-16T12:53:00',9.60956,9.6101,9.60928,9.60983,37.87,9.61107,9.61168,9.61071,9.61139,39.5,False
'2018-11-16T12:54:00',9.60979,9.60991,9.60906,9.60906,63.86,9.61126,9.61158,9.61065,9.61065,63.0,True
'2018-11-16T12:55:00',9.609,9.60997,9.60885,9.6099,54.5,9.61065,9.6117,9.61046,9.6117,55.0,True
'2018-11-16T12:56:00',9.60994,9.61194,9.60994,9.61077,72.5,9.6117,9.61363,9.6117,9.61255,73.5,True
'2018-11-16T12:57:00',9.61085,9.6136,9.61085,9.6136,65.0,9.61254,9.61527,9.61253,9.61527,64.0,True
'2018-11-16T12:58:00',9.6136,9.61368,9.61358,9.61368,14.0,9.61528,9.61541,9.61527,9.61541,14.0,False
'2018-11-16T12:59:00',9.61368,9.61369,9.61174,9.61286,52.5,9.61533,9.61536,9.61341,9.61455,53.73,False
'2018-11-16T13:00:00',9.61284,9.61289,9.61245,9.61274,25.0,9.61452,9.61457,9.61422,9.61445,24.5,True
'2018-11-16T13:01:00',9.61274,9.61286,9.61263,9.6128,25.0,9.61442,9.61448,9.61426,9.61442,26.75,True
'2018-11-16T13:02:00',9.61283,9.61348,9.61281,9.61329,24.5,9.61442,9.61504,9.61442,9.61493,25.5,False
'2018-11-16T13:03:00',9.61315,9.61331,9.61209,9.61209,57.0,9.61493,9.61493,9.61369,9.61369,55.5,False
'2018-11-16T13:04:00',9.61209,9.61228,9.61166,9.61167,41.5,9.61359,9.61393,9.6133,9.61335,44.0,False
'2018-11-16T13:05:00',9.61167,9.6117,9.61138,9.61138,17.0,9.61338,9.61338,9.61309,9.61317,18.0,False
'2018-11-16T13:06:00',9.61138,9.61138,9.61082,9.61082,23.5,9.61303,9.61317,9.61243,9.61243,23.88,False
'2018-11-16T13:07:00',9.61082,9.61107,9.61068,9.61068,26.0,9.61252,9.61273,9.61235,9.61235,25.0,False
'2018-11-16T13:08:00',9.61077,9.61098,9.61057,9.61059,15.0,9.61246,9.61263,9.61215,9.61227,15.5,True
'2018-11-16T13:09:00',9.6106,9.61089,9.61058,9.61089,15.0,9.61227,9.61253,9.61226,9.61252,15.0,True
'2018-11-16T13:10:00',9.61095,9.61183,9.61095,9.61168,33.5,9.61252,9.61351,9.61252,9.61325,33.5,False
'2018-11-16T13:11:00',9.61168,9.61168,9.61,9.61011,51.0,9.6131,9.61315,9.61144,9.61157,52.5,True
'2018-11-16T13:12:00',9.61013,9.6102,9.61003,9.61014,45.5,9.61157,9.61183,9.61156,9.61163,45.0,True
'2018-11-16T13:13:00',9.61014,9.61029,9.61014,9.61022,20.0,9.61175,9.61189,9.61164,9.61189,20.0,False
'2018-11-16T13:14:00',9.61022,9.61031,9.61015,9.61021,18.0,9.61191,9.61195,9.61181,9.6119,18.5,False
'2018-11-16T13:15:00',9.61022,9.61039,9.61019,9.61019,18.0,9.61191,9.612,9.61187,9.61187,18.5,True
'2018-11-16T13:16:00',9.61057,9.61123,9.61057,9.61077,33.0,9.61198,9.61292,9.61198,9.61242,34.62,False
'2018-11-16T13:17:00',9.61077,9.61077,9.60937,9.60945,63.86,9.61225,9.61244,9.61103,9.61114,67.23,False
'2018-11-16T13:18:00',9.60951,9.60959,9.60878,9.60878,33.5,9.61114,9.61136,9.61051,9.61051,36.0,False
'2018-11-16T13:19:00',9.60878,9.60893,9.60772,9.60772,44.0,9.61039,9.61055,9.60936,9.60937,45.0,False
'2018-11-16T13:20:00',9.60772,9.60773,9.60751,9.60766,30.0,9.60926,9.60941,9.60905,9.60929,29.0,True
'2018-11-16T13:21:00',9.60769,9.60852,9.60744,9.60775,47.0,9.60929,9.61,9.60875,9.60914,48.5,True
'2018-11-16T13:22:00',9.60775,9.61077,9.60764,9.60984,85.24,9.60915,9.61249,9.60915,9.61153,84.11,False
'2018-11-16T13:23:00',9.60987,9.61058,9.60912,9.60984,61.5,9.61153,9.61227,9.6108,9.61149,60.5,True
'2018-11-16T13:24:00',9.60994,9.61013,9.60912,9.60996,51.5,9.61154,9.6117,9.6107,9.61158,50.86,False
'2018-11-16T13:25:00',9.61012,9.61058,9.60819,9.60826,62.5,9.61176,9.61187,9.60979,9.60985,63.0,True
'2018-11-16T13:26:00',9.60826,9.6084,9.60821,9.60827,20.0,9.60997,9.61007,9.60983,9.60995,20.0,True
'2018-11-16T13:27:00',9.60829,9.60843,9.60817,9.60833,23.0,9.60998,9.61008,9.60977,9.60991,23.0,True
'2018-11-16T13:28:00',9.60833,9.60848,9.60787,9.60845,36.0,9.60998,9.61016,9.60951,9.61013,35.0,True
'2018-11-16T13:29:00',9.60845,9.60878,9.60845,9.60878,18.5,9.61001,9.61044,9.61001,9.6104,19.11,True
'2018-11-16T13:30:00',9.6089,9.61048,9.6089,9.61002,88.61,9.6104,9.61216,9.61039,9.61171,86.67,False
'2018-11-16T13:31:00',9.61014,9.61014,9.60906,9.6091,58.0,9.61179,9.61181,9.61071,9.61072,59.37,True
'2018-11-16T13:32:00',9.6091,9.60936,9.60903,9.60929,19.0,9.61078,9.61106,9.61071,9.61106,19.0,True
'2018-11-16T13:33:00',9.60934,9.60988,9.60934,9.60985,19.0,9.61106,9.61156,9.611,9.61144,19.0,False
'2018-11-16T13:34:00',9.60985,9.60999,9.60965,9.60983,31.0,9.61141,9.61155,9.61123,9.61142,30.0,False
'2018-11-16T13:35:00',9.60973,9.60984,9.60856,9.60892,55.5,9.61142,9.61152,9.61015,9.6106,55.24,True
'2018-11-16T13:36:00',9.60901,9.60972,9.60895,9.6093,29.0,9.6106,9.61139,9.61056,9.61096,30.12,True
'2018-11-16T13:37:00',9.6093,9.61023,9.6093,9.61021,57.0,9.61102,9.61192,9.61101,9.61181,57.96,True
'2018-11-16T13:38:00',9.61023,9.61032,9.61014,9.61022,31.0,9.61181,9.612,9.61178,9.61191,31.0,True
'2018-11-16T13:39:00',9.61021,9.61054,9.61019,9.61052,22.0,9.61189,9.6122,9.61187,9.6122,21.0,False
'2018-11-16T13:40:00',9.61052,9.61053,9.60984,9.60998,44.0,9.61221,9.61223,9.61152,9.61167,43.0,True
'2018-11-16T13:41:00',9.60998,9.61028,9.60993,9.61016,23.0,9.61162,9.61198,9.61154,9.61187,23.0,False
'2018-11-16T13:42:00',9.61023,9.61023,9.6091,9.60981,59.37,9.61187,9.61187,9.61076,9.61156,62.0,True
'2018-11-16T13:43:00',9.6098,9.61014,9.60973,9.61002,33.37,9.61142,9.61178,9.61142,9.61155,34.0,False
'2018-11-16T13:44:00',9.60987,9.60987,9.60882,9.60895,57.5,9.61155,9.61155,9.61048,9.61063,60.25,False
'2018-11-16T13:45:00',9.60901,9.60912,9.60814,9.6087,79.0,9.61067,9.61077,9.6097,9.61016,81.5,True
'2018-11-16T13:46:00',9.6087,9.60892,9.60866,9.60884,26.0,9.61022,9.61044,9.60996,9.61016,26.0,True
'2018-11-16T13:47:00',9.60884,9.60902,9.60884,9.60902,22.0,9.61029,9.61062,9.61029,9.61062,22.5,True
'2018-11-16T13:48:00',9.60907,9.60921,9.60907,9.60918,18.0,9.61062,9.6108,9.61062,9.61065,18.5,False
'2018-11-16T13:49:00',9.60918,9.60918,9.609,9.609,12.0,9.61064,9.61079,9.61062,9.6107,13.0,True
'2018-11-16T13:50:00',9.609,9.60923,9.60899,9.60912,15.0,9.61074,9.61085,9.61069,9.61077,15.0,False
'2018-11-16T13:51:00',9.60906,9.60936,9.60892,9.60903,43.0,9.61077,9.61095,9.61041,9.61049,43.0,False
'2018-11-16T13:52:00',9.60882,9.60882,9.60791,9.60796,19.0,9.61045,9.61045,9.6092,9.60931,19.0,False
'2018-11-16T13:53:00',9.60796,9.60808,9.60774,9.60779,26.5,9.60932,9.60951,9.60925,9.60948,26.5,False
'2018-11-16T13:54:00',9.60794,9.60794,9.60558,9.60595,78.0,9.60948,9.60948,9.60734,9.60743,80.73,False
'2018-11-16T13:55:00',9.60595,9.60745,9.60458,9.60474,99.35,9.60738,9.60899,9.60614,9.60633,105.29,False
'2018-11-16T13:56:00',9.60474,9.60489,9.6042,9.6046,111.24,9.60645,9.60649,9.60572,9.60619,110.37,True
'2018-11-16T13:57:00',9.6046,9.60518,9.60352,9.60516,49.23,9.60621,9.60655,9.60505,9.60655,50.5,False
'2018-11-16T13:58:00',9.60534,9.60545,9.60473,9.605,48.37,9.60675,9.60676,9.60616,9.60644,48.5,True
'2018-11-16T13:59:00',9.605,9.60995,9.605,9.60854,112.97,9.60644,9.61153,9.60644,9.61007,114.42,True
'2018-11-16T14:00:00',9.60825,9.61284,9.60774,9.61284,112.61,9.60996,9.61464,9.60932,9.61464,113.6,False
'2018-11-16T14:01:00',9.61297,9.61309,9.61122,9.61183,49.0,9.61476,9.61476,9.61283,9.61356,51.5,True
'2018-11-16T14:02:00',9.61186,9.61303,9.61186,9.61241,56.0,9.61356,9.61458,9.61356,9.61409,55.72,True
'2018-11-16T14:03:00',9.61244,9.61253,9.61217,9.61245,55.0,9.61412,9.61421,9.6137,9.61402,55.0,True
'2018-11-16T14:04:00',9.61235,9.61335,9.61235,9.61314,60.37,9.61405,9.61495,9.61405,9.6148,61.0,True
'2018-11-16T14:05:00',9.61321,9.61326,9.61273,9.61316,37.5,9.6148,9.61501,9.61443,9.61483,38.5,True
'2018-11-16T14:06:00',9.61316,9.6132,9.61266,9.6132,24.5,9.61484,9.61485,9.61423,9.61485,24.5,False
'2018-11-16T14:07:00',9.61318,9.61323,9.61274,9.61314,19.0,9.61485,9.61485,9.61442,9.61483,19.0,True
'2018-11-16T14:08:00',9.61322,9.61342,9.61279,9.6134,44.5,9.61488,9.6152,9.61437,9.6152,44.0,False
'2018-11-16T14:09:00',9.61354,9.6152,9.61015,9.61168,95.49,9.61522,9.61688,9.6115,9.61349,96.24,False
'2018-11-16T14:10:00',9.61184,9.61209,9.61048,9.61071,46.87,9.61352,9.61378,9.61204,9.6123,47.24,True
'2018-11-16T14:11:00',9.6107,9.61124,9.61062,9.61117,28.0,9.6123,9.61294,9.61217,9.61287,29.0,False
'2018-11-16T14:12:00',9.6111,9.61135,9.61034,9.61118,68.87,9.61287,9.61294,9.61175,9.61265,68.11,False
'2018-11-16T14:13:00',9.61118,9.61118,9.61111,9.61112,10.0,9.61264,9.61265,9.61262,9.61262,10.0,False
'2018-11-16T14:14:00',9.61112,9.6112,9.61105,9.61107,16.37,9.61264,9.61269,9.61254,9.61261,16.0,False
'2018-11-16T14:15:00',9.61107,9.61112,9.6105,9.61076,28.5,9.61263,9.61263,9.61224,9.61234,28.5,False
'2018-11-16T14:16:00',9.6107,9.61078,9.60823,9.60823,54.5,9.61246,9.61246,9.60973,9.60981,57.18,True
'2018-11-16T14:17:00',9.60833,9.61054,9.60776,9.60985,70.62,9.60991,9.61212,9.60925,9.61137,69.37,False
'2018-11-16T14:18:00',9.60979,9.60994,9.60806,9.60867,45.5,9.61137,9.61152,9.60964,9.61044,46.24,False
'2018-11-16T14:19:00',9.60864,9.60892,9.60753,9.60764,35.0,9.61044,9.6105,9.60908,9.60922,35.0,True
'2018-11-16T14:20:00',9.60769,9.6081,9.60769,9.6081,28.0,9.60937,9.60958,9.60937,9.60949,28.5,False
'2018-11-16T14:21:00',9.6081,9.60834,9.60744,9.60762,24.5,9.60952,9.60972,9.60883,9.60913,24.5,True
'2018-11-16T14:22:00',9.60762,9.60998,9.60762,9.60989,49.0,9.60904,9.61139,9.60904,9.61139,49.0,False
'2018-11-16T14:23:00',9.60989,9.61013,9.6065,9.60803,69.0,9.61146,9.61156,9.6083,9.6096,68.74,False
'2018-11-16T14:24:00',9.60802,9.60802,9.6056,9.60604,61.37,9.6096,9.60966,9.60725,9.60771,60.99,True
'2018-11-16T14:25:00',9.60604,9.6074,9.60603,9.6074,41.5,9.60778,9.60908,9.60778,9.60905,40.87,True
'2018-11-16T14:26:00',9.6075,9.60874,9.6075,9.60874,16.5,9.60911,9.61042,9.60911,9.61042,16.0,True
'2018-11-16T14:27:00',9.60877,9.60903,9.60852,9.60894,22.0,9.61045,9.61079,9.61021,9.61063,22.37,False
'2018-11-16T14:28:00',9.60887,9.60905,9.60887,9.60898,14.0,9.61067,9.61083,9.61055,9.61055,14.0,False
'2018-11-16T14:29:00',9.60891,9.60892,9.60834,9.60845,38.0,9.61049,9.6105,9.60992,9.61007,39.0,True
'2018-11-16T14:30:00',9.6084,9.60902,9.6084,9.60902,36.0,9.61007,9.61065,9.61007,9.6106,38.48,False
'2018-11-16T14:31:00',9.60901,9.60906,9.60871,9.60875,21.0,9.61058,9.61063,9.61035,9.61035,21.0,False
'2018-11-16T14:32:00',9.60874,9.60894,9.60852,9.60861,20.0,9.61032,9.61051,9.61018,9.61018,20.5,False
'2018-11-16T14:33:00',9.60853,9.60875,9.60843,9.60847,17.0,9.61024,9.61042,9.61005,9.61005,17.0,False
'2018-11-16T14:34:00',9.6085,9.60863,9.60717,9.60719,27.0,9.61008,9.61022,9.60876,9.60882,27.0,True
'2018-11-16T14:35:00',9.60719,9.60732,9.60717,9.60723,20.0,9.60878,9.60885,9.60874,9.60881,20.5,True
'2018-11-16T14:36:00',9.60733,9.60749,9.6072,9.60746,39.5,9.60881,9.60913,9.60878,9.60904,40.0,False
'2018-11-16T14:37:00',9.60751,9.60763,9.60726,9.60738,73.5,9.60909,9.60934,9.60889,9.60896,71.5,True
'2018-11-16T14:38:00',9.60738,9.60983,9.60738,9.60887,108.5,9.60895,9.61141,9.60895,9.61069,108.0,False
'2018-11-16T14:39:00',9.60894,9.6091,9.6077,9.60894,54.5,9.61054,9.61069,9.60928,9.61052,54.0,True
'2018-11-16T14:40:00',9.60896,9.6091,9.60872,9.60889,70.5,9.61056,9.61087,9.61031,9.61065,70.5,True
'2018-11-16T14:41:00',9.60906,9.61291,9.60872,9.6129,61.75,9.61064,9.61441,9.61046,9.61441,60.0,True
'2018-11-16T14:42:00',9.613,9.61372,9.61249,9.61319,53.37,9.61446,9.61525,9.61406,9.61482,54.74,True
'2018-11-16T14:43:00',9.61319,9.61361,9.61292,9.61326,57.5,9.61481,9.61517,9.61465,9.61484,59.5,True
'2018-11-16T14:44:00',9.61325,9.61412,9.61299,9.61394,70.35,9.61483,9.6162,9.61462,9.6155,70.49,True
'2018-11-16T14:45:00',9.61393,9.61407,9.61341,9.61402,50.0,9.6155,9.6157,9.61506,9.6157,50.5,False
'2018-11-16T14:46:00',9.61402,9.61438,9.61302,9.61306,55.0,9.61564,9.61596,9.6146,9.61464,55.5,True
'2018-11-16T14:47:00',9.61312,9.61471,9.61312,9.61426,53.0,9.61466,9.61629,9.61466,9.61584,54.0,True
'2018-11-16T14:48:00',9.61416,9.61437,9.61384,9.61437,36.0,9.61574,9.61608,9.61542,9.61607,37.0,False
'2018-11-16T14:49:00',9.61437,9.61457,9.61424,9.61424,36.0,9.61612,9.61615,9.61582,9.61582,37.5,True
'2018-11-16T14:50:00',9.61438,9.61461,9.61427,9.61436,40.0,9.61596,9.61632,9.61585,9.61594,40.5,False
'2018-11-16T14:51:00',9.61436,9.61437,9.61227,9.61254,63.0,9.61593,9.61595,9.61383,9.61402,64.0,False
'2018-11-16T14:52:00',9.61254,9.61291,9.61215,9.61224,80.0,9.61411,9.61439,9.61373,9.61381,81.5,True
'2018-11-16T14:53:00',9.61224,9.616,9.61153,9.61513,133.79,9.61395,9.61758,9.61297,9.61671,129.5,False
'2018-11-16T14:54:00',9.61509,9.61615,9.61288,9.6132,80.5,9.61667,9.61767,9.61445,9.61478,81.0,True
'2018-11-16T14:55:00',9.6132,9.61567,9.6132,9.61381,68.0,9.61493,9.61724,9.61493,9.61539,68.0,False
'2018-11-16T14:56:00',9.61374,9.61374,9.61208,9.61286,62.73,9.61528,9.61528,9.61366,9.61453,59.0,False
'2018-11-16T14:57:00',9.61286,9.61286,9.611,9.61105,59.0,9.61439,9.61452,9.61242,9.61242,59.85,False
'2018-11-16T14:58:00',9.61093,9.6112,9.61054,9.61076,36.0,9.61242,9.61264,9.61214,9.61234,36.0,False
'2018-11-16T14:59:00',9.61076,9.61103,9.61033,9.61033,52.5,9.61233,9.61272,9.61193,9.61198,52.5,True
'2018-11-16T15:00:00',9.6103,9.61085,9.61006,9.61085,66.5,9.61198,9.61245,9.61179,9.61245,66.5,False
'2018-11-16T15:01:00',9.61089,9.61151,9.60993,9.61025,82.0,9.61245,9.61319,9.6116,9.61207,80.5,True
'2018-11-16T15:02:00',9.61035,9.61436,9.61034,9.6142,50.5,9.61209,9.61588,9.61201,9.61576,49.0,False
'2018-11-16T15:03:00',9.61414,9.6151,9.61177,9.61177,76.5,9.61576,9.61675,9.61333,9.61346,77.48,False
'2018-11-16T15:04:00',9.61177,9.61203,9.61096,9.61108,33.0,9.61348,9.6137,9.61261,9.61264,34.0,True
'2018-11-16T15:05:00',9.61094,9.61303,9.61026,9.61298,49.0,9.61263,9.61485,9.61203,9.61467,49.5,True
'2018-11-16T15:06:00',9.61322,9.61354,9.61321,9.61329,35.5,9.6148,9.61522,9.6148,9.61488,35.0,False
'2018-11-16T15:07:00',9.61344,9.61344,9.61291,9.61291,28.0,9.61488,9.61502,9.6146,9.6146,28.0,False
'2018-11-16T15:08:00',9.61286,9.61286,9.61217,9.61246,47.25,9.61455,9.61455,9.61383,9.61414,47.48,False
'2018-11-16T15:09:00',9.61247,9.61247,9.61227,9.61234,25.0,9.61416,9.61416,9.61366,9.61366,24.37,False
'2018-11-16T15:10:00',9.61234,9.61255,9.61164,9.61219,72.0,9.61393,9.61413,9.61325,9.61387,71.55,False
'2018-11-16T15:11:00',9.61219,9.6123,9.61148,9.61148,31.5,9.61389,9.61395,9.61327,9.61334,31.85,False
'2018-11-16T15:12:00',9.61152,9.61162,9.60816,9.60899,135.37,9.61334,9.61334,9.6098,9.61058,146.35,True
'2018-11-16T15:13:00',9.60878,9.61032,9.60811,9.60975,69.06,9.61046,9.61205,9.60992,9.61139,72.55,False
'2018-11-16T15:14:00',9.60975,9.61002,9.60895,9.60915,41.5,9.61142,9.61174,9.61076,9.61107,43.48,True
'2018-11-16T15:15:00',9.60908,9.60991,9.60904,9.60981,177.71,9.61102,9.61157,9.61076,9.61137,167.87,True
'2018-11-16T15:16:00',9.60983,9.60991,9.60965,9.6099,46.0,9.61137,9.61152,9.61107,9.61148,46.5,True
'2018-11-16T15:17:00',9.60996,9.61051,9.60996,9.61028,24.0,9.61171,9.61212,9.6117,9.61187,25.62,True
'2018-11-16T15:18:00',9.61025,9.61169,9.61024,9.61107,44.37,9.61187,9.61324,9.61187,9.61273,47.5,False
'2018-11-16T15:19:00',9.61107,9.61115,9.60941,9.61044,71.5,9.61259,9.61284,9.61081,9.61213,71.49,True
'2018-11-16T15:20:00',9.61046,9.61167,9.61046,9.61088,39.5,9.61214,9.61319,9.61214,9.61239,39.45,False
'2018-11-16T15:21:00',9.61088,9.61088,9.61052,9.61052,35.5,9.61239,9.61242,9.61218,9.61222,46.57,True
'2018-11-16T15:22:00',9.61052,9.6107,9.6104,9.61063,31.5,9.61221,9.6123,9.61212,9.61223,28.5,True
'2018-11-16T15:23:00',9.61064,9.61092,9.61064,9.61078,26.0,9.61224,9.61261,9.61213,9.61261,27.0,True
'2018-11-16T15:24:00',9.61083,9.6115,9.61083,9.61139,28.0,9.61261,9.61308,9.61242,9.61296,28.0,True
'2018-11-16T15:25:00',9.61139,9.61308,9.61135,9.61308,16.0,9.61293,9.61462,9.61293,9.61462,16.0,True
'2018-11-16T15:26:00',9.61304,9.61367,9.61268,9.61356,21.5,9.61462,9.61525,9.61419,9.61513,20.0,False
'2018-11-16T15:27:00',9.61368,9.61392,9.61171,9.61171,66.5,9.61513,9.61552,9.61326,9.61328,64.37,True
'2018-11-16T15:28:00',9.61171,9.6136,9.6117,9.61355,38.5,9.61323,9.61517,9.61323,9.61513,38.0,False
'2018-11-16T15:29:00',9.61359,9.61402,9.61311,9.6132,38.0,9.61517,9.61561,9.61468,9.6147,38.5,True
'2018-11-16T15:30:00',9.6132,9.61397,9.61294,9.61388,46.0,9.61478,9.61545,9.61465,9.61545,46.5,False
'2018-11-16T15:31:00',9.61369,9.61375,9.61282,9.61307,65.0,9.61527,9.6154,9.61435,9.61465,65.37,True
'2018-11-16T15:32:00',9.61302,9.61402,9.61298,9.61394,56.5,9.61455,9.6156,9.61455,9.61558,56.0,False
'2018-11-16T15:33:00',9.61395,9.61414,9.61292,9.61332,72.5,9.61558,9.61574,9.6145,9.6149,74.5,True
'2018-11-16T15:34:00',9.61341,9.61369,9.61341,9.61369,12.5,9.6149,9.61526,9.6149,9.61522,12.0,True
'2018-11-16T15:35:00',9.61369,9.61387,9.61363,9.61371,33.0,9.61524,9.61538,9.61521,9.61529,33.0,True
'2018-11-16T15:36:00',9.61365,9.61599,9.61365,9.61586,48.99,9.61519,9.61736,9.61519,9.61726,46.5,True
'2018-11-16T15:37:00',9.61586,9.61833,9.61429,9.61829,124.48,9.61736,9.62014,9.61643,9.62012,126.58,True
'2018-11-16T15:38:00',9.61845,9.619,9.61801,9.61893,46.5,9.62035,9.62051,9.61963,9.62051,44.5,True
'2018-11-16T15:39:00',9.61918,9.62037,9.61892,9.62032,41.0,9.62076,9.6218,9.62052,9.62166,40.0,False
'2018-11-16T15:40:00',9.62032,9.62032,9.61757,9.61789,57.0,9.62155,9.62162,9.61917,9.61967,57.12,False
'2018-11-16T15:41:00',9.61796,9.61799,9.61547,9.6156,50.0,9.61968,9.61968,9.61707,9.61718,50.5,True
'2018-11-16T15:42:00',9.61549,9.61784,9.61545,9.61776,60.74,9.61707,9.61942,9.61703,9.61934,61.98,True
'2018-11-16T15:43:00',9.61775,9.61885,9.61759,9.61859,54.37,9.61933,9.62043,9.61917,9.62017,54.37,False
'2018-11-16T15:44:00',9.61842,9.61871,9.61692,9.61707,33.0,9.62002,9.62029,9.6185,9.61865,33.0,False
'2018-11-16T15:45:00',9.61691,9.61691,9.61325,9.61427,54.0,9.61849,9.61849,9.61487,9.61619,54.5,True
'2018-11-16T15:46:00',9.61427,9.6145,9.61418,9.61444,36.74,9.61612,9.6162,9.61583,9.61602,36.5,True
'2018-11-16T15:47:00',9.61434,9.61588,9.61429,9.61572,32.74,9.61592,9.61746,9.61587,9.6173,32.0,True
'2018-11-16T15:48:00',9.61575,9.61665,9.61528,9.61651,23.24,9.61733,9.61823,9.61699,9.61809,22.0,False
'2018-11-16T15:49:00',9.6164,9.61658,9.61579,9.61626,29.0,9.61797,9.61818,9.61738,9.61797,29.0,True
'2018-11-16T15:50:00',9.61626,9.6173,9.61626,9.61726,20.37,9.618,9.6189,9.618,9.6189,20.0,True
'2018-11-16T15:51:00',9.61725,9.61773,9.61725,9.61751,49.18,9.6189,9.61931,9.61888,9.61929,52.45,True
'2018-11-16T15:52:00',9.61766,9.61864,9.61766,9.61854,53.42,9.61924,9.62022,9.61924,9.62011,63.6,True
'2018-11-16T15:53:00',9.61865,9.62,9.61835,9.61934,43.85,9.62023,9.62156,9.62016,9.62116,54.15,True
'2018-11-16T15:54:00',9.61935,9.61958,9.61935,9.61957,55.37,9.62106,9.62121,9.62086,9.62096,66.8,True
'2018-11-16T15:55:00',9.61957,9.6204,9.61948,9.6204,51.01,9.62115,9.6222,9.62113,9.6222,44.0,True
'2018-11-16T15:56:00',9.6204,9.62219,9.6204,9.62211,32.11,9.62217,9.62376,9.62186,9.62369,31.5,False
'2018-11-16T15:57:00',9.62211,9.62211,9.6182,9.61946,65.49,9.62356,9.62356,9.61977,9.62125,65.85,False
'2018-11-16T15:58:00',9.61958,9.61958,9.61936,9.61947,32.0,9.62125,9.62125,9.62066,9.62105,32.0,False
'2018-11-16T15:59:00',9.61937,9.61937,9.61867,9.61867,31.0,9.62095,9.62099,9.62039,9.62039,31.0,False
'2018-11-16T16:00:00',9.61876,9.61884,9.61821,9.61821,19.0,9.62039,9.62042,9.61993,9.61993,19.0,False
'2018-11-16T16:01:00',9.61821,9.61821,9.61574,9.61588,53.0,9.61989,9.61989,9.61728,9.61746,52.5,False
'2018-11-16T16:02:00',9.6159,9.6159,9.61402,9.61449,58.0,9.61759,9.61759,9.61557,9.61607,60.47,False
'2018-11-16T16:03:00',9.61449,9.61449,9.61426,9.61436,10.0,9.61606,9.61606,9.61584,9.61594,10.5,False
'2018-11-16T16:04:00',9.61438,9.61438,9.61301,9.61363,189.0,9.61596,9.61596,9.61442,9.61518,191.75,True
'2018-11-16T16:05:00',9.61353,9.61504,9.61188,9.61475,111.87,9.61511,9.61661,9.61346,9.61634,114.0,True
'2018-11-16T16:06:00',9.61464,9.61679,9.61464,9.61637,76.75,9.61622,9.61833,9.61622,9.61791,77.0,False
'2018-11-16T16:07:00',9.61637,9.61662,9.6159,9.61593,37.0,9.61788,9.61816,9.61745,9.61755,39.0,False
'2018-11-16T16:08:00',9.61593,9.61593,9.61557,9.61571,45.0,9.61743,9.61743,9.61701,9.6172,45.0,False
'2018-11-16T16:09:00',9.6156,9.6156,9.61268,9.6143,177.35,9.6172,9.6172,9.61413,9.61584,178.81,False
'2018-11-16T16:10:00',9.6143,9.6143,9.61226,9.61282,118.5,9.61579,9.61579,9.61378,9.61457,119.0,True
'2018-11-16T16:11:00',9.61282,9.61555,9.61282,9.61552,63.0,9.61467,9.617,9.61456,9.61685,63.0,True
'2018-11-16T16:12:00',9.61561,9.61684,9.61508,9.61665,86.0,9.61718,9.61817,9.61647,9.61775,85.0,False
'2018-11-16T16:13:00',9.61662,9.61664,9.61619,9.61649,47.5,9.61775,9.61798,9.61761,9.61776,47.0,False
'2018-11-16T16:14:00',9.61649,9.61649,9.61591,9.61598,52.5,9.6178,9.6178,9.61743,9.61763,52.0,True
'2018-11-16T16:15:00',9.61598,9.61632,9.61588,9.61632,48.0,9.61762,9.61779,9.61747,9.61779,47.0,True
'2018-11-16T16:16:00',9.61617,9.61787,9.61612,9.6177,27.12,9.61775,9.61936,9.6177,9.6193,27.0,False
'2018-11-16T16:17:00',9.61768,9.61794,9.61752,9.61767,21.37,9.61928,9.6195,9.6192,9.6192,21.0,True
'2018-11-16T16:18:00',9.61759,9.61842,9.61759,9.61842,14.0,9.61919,9.62,9.61919,9.62,14.0,False
'2018-11-16T16:19:00',9.61838,9.61874,9.61661,9.61662,33.0,9.61996,9.62032,9.61814,9.6182,33.5,True
'2018-11-16T16:20:00',9.61666,9.62097,9.61663,9.62087,44.74,9.61823,9.62257,9.61823,9.62244,43.0,False
'2018-11-16T16:21:00',9.6208,9.62097,9.62061,9.62077,15.0,9.62234,9.62255,9.62234,9.62255,15.0,False
'2018-11-16T16:22:00',9.62063,9.62073,9.61664,9.61664,57.5,9.62259,9.62259,9.61822,9.61822,60.24,False
'2018-11-16T16:23:00',9.61652,9.61704,9.6154,9.61612,52.0,9.61811,9.61862,9.61698,9.61772,52.0,True
'2018-11-16T16:24:00',9.61624,9.61786,9.61616,9.61771,26.0,9.61781,9.61948,9.61774,9.6194,26.0,True
'2018-11-16T16:25:00',9.61776,9.61882,9.61761,9.61868,36.5,9.6194,9.6204,9.61931,9.6204,36.5,True
'2018-11-16T16:26:00',9.61873,9.62002,9.61871,9.61992,35.0,9.62031,9.6216,9.62029,9.6215,35.49,False
'2018-11-16T16:27:00',9.6199,9.62007,9.61863,9.61863,44.0,9.62148,9.62165,9.62021,9.62021,49.18,True
'2018-11-16T16:28:00',9.6187,9.61881,9.61865,9.61876,12.0,9.62028,9.62038,9.62026,9.62034,14.48,False
'2018-11-16T16:29:00',9.61876,9.61876,9.617,9.61725,42.0,9.62034,9.62034,9.6186,9.61883,53.36,True
'2018-11-16T16:30:00',9.61731,9.61908,9.61613,9.61874,48.5,9.61889,9.62045,9.61771,9.62032,49.48,True
'2018-11-16T16:31:00',9.61878,9.6198,9.61878,9.61937,18.75,9.62036,9.62138,9.62036,9.62107,18.37,False
'2018-11-16T16:32:00',9.61937,9.61937,9.61678,9.61691,31.0,9.62106,9.62106,9.61836,9.61836,34.47,False
'2018-11-16T16:33:00',9.61691,9.61709,9.61616,9.61627,70.0,9.61827,9.61874,9.61773,9.61817,76.72,False
'2018-11-16T16:34:00',9.61636,9.61638,9.61386,9.61415,102.5,9.61812,9.61812,9.61544,9.61573,114.74,True
'2018-11-16T16:35:00',9.6141,9.6161,9.614,9.61598,26.75,9.61558,9.61768,9.61558,9.61767,26.0,True
'2018-11-16T16:36:00',9.61601,9.61615,9.61591,9.61611,27.0,9.61759,9.61781,9.61749,9.6178,27.0,False
'2018-11-16T16:37:00',9.61607,9.61619,9.61535,9.61606,45.5,9.6178,9.61786,9.61693,9.61766,48.71,True
'2018-11-16T16:38:00',9.61607,9.61862,9.61593,9.61704,60.6,9.61765,9.6202,9.61765,9.61862,60.62,False
'2018-11-16T16:39:00',9.61696,9.61696,9.61612,9.6162,22.0,9.61854,9.61854,9.6177,9.6178,22.5,True
'2018-11-16T16:40:00',9.61625,9.61878,9.61609,9.61839,47.12,9.61783,9.62036,9.61769,9.61996,46.0,True
'2018-11-16T16:41:00',9.61843,9.61925,9.61838,9.61888,23.0,9.62001,9.62083,9.61996,9.62046,23.0,True
'2018-11-16T16:42:00',9.6189,9.61943,9.61842,9.61892,61.0,9.62048,9.621,9.62003,9.6205,60.37,False
'2018-11-16T16:43:00',9.6189,9.61983,9.61864,9.61872,42.37,9.62048,9.62141,9.62022,9.62038,42.37,True
'2018-11-16T16:44:00',9.6187,9.61937,9.61862,9.61928,30.5,9.62038,9.62094,9.62028,9.62086,31.25,True
'2018-11-16T16:45:00',9.61922,9.62024,9.61922,9.62016,28.0,9.6208,9.62182,9.6208,9.62174,28.0,True
'2018-11-16T16:46:00',9.62002,9.62109,9.6199,9.62107,40.37,9.62175,9.62288,9.62173,9.62286,40.37,False
'2018-11-16T16:47:00',9.62092,9.6213,9.61823,9.61924,58.09,9.6228,9.62305,9.61995,9.62123,46.0,False
'2018-11-16T16:48:00',9.61925,9.61966,9.61913,9.61934,15.37,9.62122,9.62149,9.62079,9.62087,15.0,False
'2018-11-16T16:49:00',9.61924,9.61974,9.61894,9.61904,36.11,9.62087,9.62104,9.62066,9.62088,35.0,True
'2018-11-16T16:50:00',9.61904,9.62186,9.61904,9.62154,59.33,9.62088,9.62402,9.62083,9.62343,65.18,True
'2018-11-16T16:51:00',9.62167,9.6237,9.62167,9.6237,51.53,9.62355,9.62545,9.62355,9.62545,45.0,False
'2018-11-16T16:52:00',9.62371,9.62421,9.62147,9.62228,82.72,9.62545,9.62614,9.62315,9.62421,71.0,True
'2018-11-16T16:53:00',9.62227,9.62267,9.62227,9.62267,9.0,9.62422,9.62448,9.62422,9.62446,9.0,False
'2018-11-16T16:54:00',9.62262,9.62315,9.62259,9.62259,14.74,9.62434,9.62487,9.62433,9.62433,14.0,False
'2018-11-16T16:55:00',9.62248,9.62248,9.62046,9.62134,105.57,9.6242,9.6242,9.62239,9.62326,74.87,False
'2018-11-16T16:56:00',9.62129,9.62137,9.62116,9.62118,60.38,9.62324,9.62326,9.6231,9.6232,38.0,False
'2018-11-16T16:57:00',9.62111,9.62135,9.61774,9.61784,107.63,9.62319,9.62328,9.61959,9.61959,80.37,True
'2018-11-16T16:58:00',9.61794,9.62202,9.61784,9.62171,72.47,9.61959,9.62391,9.61947,9.62364,89.81,False
'2018-11-16T16:59:00',9.62171,9.62171,9.62026,9.62026,62.28,9.62364,9.62367,9.62211,9.62211,54.0,True
'2018-11-16T17:00:00',9.62024,9.62075,9.61804,9.62032,148.76,9.62205,9.62296,9.61995,9.62231,122.46,False
'2018-11-16T17:01:00',9.62051,9.62097,9.61928,9.61935,71.49,9.6224,9.62286,9.62111,9.62149,66.11,True
'2018-11-16T17:02:00',9.61964,9.62044,9.61934,9.61984,65.58,9.62149,9.62253,9.62131,9.62177,60.69,False
'2018-11-16T17:03:00',9.61974,9.61984,9.61954,9.61974,32.0,9.62177,9.62184,9.62145,9.62178,35.33,True
'2018-11-16T17:04:00',9.61974,9.62044,9.61924,9.62044,47.33,9.6216,9.62264,9.62119,9.62258,56.72,False
'2018-11-16T17:05:00',9.62023,9.62023,9.61785,9.61794,50.4,9.62246,9.62246,9.62035,9.62063,66.98,False
'2018-11-16T17:06:00',9.61818,9.61824,9.61779,9.61794,20.59,9.62079,9.62079,9.6204,9.62057,29.23,True
'2018-11-16T17:07:00',9.61814,9.61864,9.61786,9.61854,36.33,9.62057,9.62091,9.62055,9.62071,55.85,True
'2018-11-16T17:08:00',9.61844,9.61923,9.61806,9.61893,22.95,9.62071,9.62177,9.62071,9.62169,27.85,True
'2018-11-16T17:09:00',9.61909,9.62072,9.61901,9.62049,29.15,9.6217,9.62319,9.62169,9.62319,34.45,False
'2018-11-16T17:10:00',9.62033,9.62049,9.62019,9.62019,19.34,9.62287,9.62307,9.62236,9.62295,27.49,True
'2018-11-16T17:11:00',9.62051,9.6237,9.62051,9.62353,98.38,9.62307,9.62625,9.62307,9.62621,97.24,True
'2018-11-16T17:12:00',9.6236,9.62739,9.6236,9.62672,161.92,9.62632,9.62964,9.62632,9.62907,169.96,True
'2018-11-16T17:13:00',9.62662,9.63141,9.62662,9.63113,65.41,9.62907,9.6339,9.62904,9.6339,73.4,False
'2018-11-16T17:14:00',9.63095,9.63095,9.62731,9.62731,72.93,9.63365,9.63365,9.62942,9.62942,75.38,True
'2018-11-16T17:15:00',9.62726,9.63215,9.62726,9.63193,80.82,9.62942,9.63433,9.62942,9.63418,116.29,False
'2018-11-16T17:16:00',9.63187,9.63187,9.63097,9.63175,54.59,9.63395,9.63397,9.63309,9.63397,66.5,True
'2018-11-16T17:17:00',9.63178,9.6338,9.63051,9.63243,120.77,9.63397,9.6363,9.6327,9.63498,106.62,False
'2018-11-16T17:18:00',9.63243,9.63298,9.62973,9.63153,109.3,9.63475,9.63479,9.63208,9.6334,93.4,True
'2018-11-16T17:19:00',9.63173,9.63264,9.63163,9.63228,41.0,9.6334,9.63449,9.63337,9.6342,58.75,True
'2018-11-16T17:20:00',9.63228,9.63525,9.63173,9.63317,71.12,9.6342,9.6371,9.6339,9.63512,90.51,False
'2018-11-16T17:21:00',9.63317,9.63317,9.62904,9.63054,78.65,9.63512,9.63512,9.6313,9.63261,64.61,True
'2018-11-16T17:22:00',9.63061,9.63174,9.63054,9.63119,54.37,9.63275,9.63361,9.63261,9.63324,69.51,False
'2018-11-16T17:23:00',9.63119,9.63243,9.62993,9.63067,144.51,9.63324,9.63448,9.63216,9.63308,160.3,False
'2018-11-16T17:24:00',9.63076,9.63163,9.62648,9.62964,138.03,9.63308,9.63316,9.62929,9.63156,175.21,True
'2018-11-16T17:25:00',9.62958,9.63037,9.62958,9.63029,56.5,9.63159,9.63216,9.63156,9.63196,59.33,False
'2018-11-16T17:26:00',9.63029,9.63029,9.62576,9.62672,95.82,9.63206,9.63206,9.62786,9.62856,94.49,True
'2018-11-16T17:27:00',9.62678,9.62978,9.62467,9.6292,98.47,9.62856,9.63146,9.62658,9.63113,108.74,True
'2018-11-16T17:28:00',9.6292,9.63343,9.6291,9.63164,133.5,9.63113,9.63526,9.63102,9.63376,153.5,False
'2018-11-16T17:29:00',9.6317,9.63216,9.62887,9.62975,84.5,9.63376,9.63386,9.63126,9.63186,94.04,False
'2018-11-16T17:30:00',9.62965,9.63011,9.62954,9.62973,34.5,9.63186,9.63196,9.63126,9.63166,33.74,False
'2018-11-16T17:31:00',9.63,9.63007,9.62902,9.62939,55.0,9.63166,9.63186,9.63076,9.63116,56.11,False
'2018-11-16T17:32:00',9.62946,9.62946,9.62705,9.62766,68.19,9.63116,9.63127,9.62934,9.62967,56.97,False
'2018-11-16T17:33:00',9.62766,9.62781,9.6269,9.62743,29.2,9.62956,9.62966,9.62886,9.62906,30.19,False
'2018-11-16T17:34:00',9.62744,9.62744,9.62468,9.62533,35.11,9.62906,9.62906,9.62674,9.62716,42.92,True
'2018-11-16T17:35:00',9.62533,9.62749,9.62482,9.62749,53.5,9.62735,9.63011,9.62688,9.63011,77.57,False
'2018-11-16T17:36:00',9.62768,9.62768,9.62712,9.6272,21.7,9.63005,9.63005,9.62976,9.62976,24.68,True
'2018-11-16T17:37:00',9.62713,9.62836,9.62708,9.62784,23.39,9.62976,9.63071,9.62966,9.63046,25.67,True
'2018-11-16T17:38:00',9.62794,9.62931,9.62794,9.62931,29.01,9.63072,9.63186,9.63072,9.63186,28.81,True
'2018-11-16T17:39:00',9.62944,9.63156,9.62929,9.63155,49.7,9.63196,9.63372,9.63196,9.63372,52.05,True
'2018-11-16T17:40:00',9.63135,9.63271,9.63127,9.6326,49.97,9.63372,9.63507,9.63346,9.63486,54.32,True
'2018-11-16T17:41:00',9.63249,9.63353,9.63249,9.63353,40.2,9.63486,9.63566,9.63476,9.63556,39.37,False
'2018-11-16T17:42:00',9.63353,9.63367,9.63178,9.63309,62.2,9.63566,9.63577,9.63386,9.63516,57.36,False
'2018-11-16T17:43:00',9.63319,9.63338,9.63264,9.63264,41.07,9.63516,9.63546,9.63456,9.63456,37.0,False
'2018-11-16T17:44:00',9.63264,9.63264,9.62782,9.62798,117.9,9.63446,9.63446,9.62976,9.63006,101.62,True
'2018-11-16T17:45:00',9.62812,9.62953,9.62795,9.6291,110.29,9.63006,9.63136,9.63,9.63116,107.33,True
'2018-11-16T17:46:00',9.62927,9.62984,9.62896,9.62974,68.97,9.63116,9.63173,9.63106,9.63164,69.22,False
'2018-11-16T17:47:00',9.62985,9.62995,9.62931,9.62977,78.19,9.63166,9.63176,9.63135,9.63156,74.99,False
'2018-11-16T17:48:00',9.62944,9.62968,9.62875,9.62906,139.01,9.63146,9.63156,9.6308,9.63093,91.0,False
'2018-11-16T17:49:00',9.62906,9.62917,9.62875,9.62893,197.9,9.63098,9.63119,9.63072,9.63077,133.0,True
'2018-11-16T17:50:00',9.62897,9.62917,9.62864,9.62901,146.19,9.63116,9.63141,9.63087,9.6311,105.5,True
'2018-11-16T17:51:00',9.629,9.62938,9.62884,9.62929,43.11,9.63116,9.63141,9.63099,9.63135,33.0,False
'2018-11-16T17:52:00',9.6294,9.6294,9.62897,9.62916,45.7,9.63142,9.63142,9.63097,9.63126,34.0,True
'2018-11-16T17:53:00',9.62944,9.62957,9.62912,9.62926,27.74,9.63136,9.63143,9.63115,9.63116,27.0,True
'2018-11-16T17:54:00',9.62936,9.62946,9.62914,9.62928,35.59,9.63127,9.63136,9.63107,9.63122,33.5,True
'2018-11-16T17:55:00',9.62937,9.62945,9.62892,9.62932,106.75,9.63126,9.63145,9.63082,9.63127,98.0,False
'2018-11-16T17:56:00',9.62924,9.62947,9.62873,9.62883,182.56,9.63127,9.63136,9.63086,9.63106,144.0,False
'2018-11-16T17:57:00',9.62897,9.62923,9.62857,9.6288,194.78,9.63116,9.6313,9.63074,9.63096,156.5,False
'2018-11-16T17:58:00',9.62873,9.62904,9.62805,9.62824,129.35,9.63084,9.63115,9.63012,9.63026,108.0,True
'2018-11-16T17:59:00',9.62815,9.62878,9.62745,9.62837,143.77,9.63018,9.63091,9.62951,9.63062,121.5,True
'2018-11-16T18:00:00',9.62837,9.62907,9.62834,9.629,72.18,9.63061,9.63104,9.63061,9.631,64.0,True
'2018-11-16T18:01:00',9.6292,9.62974,9.62904,9.62933,31.5,9.63115,9.63154,9.63103,9.63112,31.37,True
'2018-11-16T18:02:00',9.62933,9.63026,9.62902,9.63014,47.0,9.63117,9.63226,9.63092,9.63207,48.6,True
'2018-11-16T18:03:00',9.63025,9.63091,9.63006,9.63091,15.5,9.63221,9.63291,9.63218,9.63285,16.67,False
'2018-11-16T18:04:00',9.6309,9.6309,9.6308,9.63081,4.0,9.63286,9.63286,9.63272,9.63272,4.0,False
'2018-11-16T18:05:00',9.63073,9.63073,9.63031,9.63031,8.5,9.63251,9.63277,9.6323,9.6323,8.75,False
'2018-11-16T18:06:00',9.63029,9.63031,9.63016,9.63018,7.12,9.63217,9.63218,9.63217,9.63217,7.0,True
'2018-11-16T18:07:00',9.63026,9.63035,9.63003,9.63035,13.11,9.63217,9.63217,9.63205,9.63217,12.0,True
'2018-11-16T18:08:00',9.63055,9.63102,9.63055,9.63086,8.0,9.63227,9.6328,9.63227,9.63275,8.0,True
'2018-11-16T18:09:00',9.63103,9.63108,9.63103,9.63108,2.0,9.63275,9.63288,9.63275,9.63288,2.0,True
'2018-11-16T18:10:00',9.63099,9.6311,9.63094,9.6311,9.0,9.63274,9.63287,9.63274,9.63285,9.0,False
'2018-11-16T18:11:00',9.63099,9.63111,9.63099,9.6311,4.0,9.63283,9.63285,9.63283,9.63284,4.0,True
'2018-11-16T18:12:00',9.63136,9.63422,9.63136,9.63354,74.88,9.63308,9.63636,9.63308,9.63551,73.03,True
'2018-11-16T18:13:00',9.63356,9.63368,9.63356,9.63368,3.0,9.63562,9.63562,9.6356,9.63562,3.0,False
'2018-11-16T18:14:00',9.63381,9.63576,9.63324,9.6333,100.82,9.63568,9.6379,9.63508,9.63533,86.0,False
'2018-11-16T18:15:00',9.6333,9.6333,9.63315,9.63325,24.66,9.63541,9.63544,9.63525,9.63542,18.0,True
'2018-11-16T18:16:00',9.63334,9.63365,9.63334,9.63365,6.98,9.63542,9.63585,9.63542,9.6357,5.0,True
'2018-11-16T18:17:00',9.63366,9.63378,9.6336,9.63369,19.56,9.63567,9.6358,9.63545,9.63565,14.0,False
'2018-11-16T18:18:00',9.63369,9.63398,9.63338,9.63338,13.11,9.63565,9.63593,9.6354,9.6354,12.0,True
'2018-11-16T18:19:00',9.63341,9.63358,9.63341,9.63358,4.0,9.63555,9.63555,9.63549,9.63549,4.0,False
'2018-11-16T18:20:00',9.63339,9.63339,9.63338,9.63338,2.0,9.63542,9.63543,9.63542,9.63543,2.0,False
'2018-11-16T18:21:00',9.63339,9.63366,9.63332,9.63333,8.37,9.63542,9.63571,9.63542,9.63551,8.37,True
'2018-11-16T18:22:00',9.63333,9.6334,9.63333,9.6334,2.37,9.63551,9.63554,9.63551,9.63554,2.0,True
'2018-11-16T18:23:00',9.6334,9.6351,9.6334,9.63491,10.49,9.63554,9.63729,9.63553,9.63702,9.0,True
'2018-11-16T18:24:00',9.63494,9.63606,9.63494,9.63604,30.5,9.63721,9.63823,9.63713,9.63817,32.96,False
'2018-11-16T18:25:00',9.63599,9.63613,9.63596,9.63613,3.0,9.63798,9.63798,9.63787,9.63787,3.0,True
'2018-11-16T18:26:00',9.63614,9.63683,9.63614,9.63683,21.37,9.63786,9.63893,9.63786,9.63881,22.24,False
'2018-11-16T18:27:00',9.63674,9.63674,9.63646,9.6366,21.0,9.63881,9.6389,9.63822,9.63863,24.21,True
'2018-11-16T18:28:00',9.63664,9.64113,9.63664,9.63859,87.05,9.63863,9.64284,9.63863,9.6405,92.86,True
'2018-11-16T18:29:00',9.63859,9.64241,9.63859,9.64229,61.69,9.64073,9.64466,9.64073,9.64444,68.25,False
'2018-11-16T18:30:00',9.64212,9.64213,9.64061,9.64071,36.54,9.6442,9.6442,9.64252,9.64252,29.0,True
'2018-11-16T18:31:00',9.64065,9.64096,9.64026,9.64075,21.0,9.64245,9.64314,9.64245,9.6428,26.92,True
'2018-11-16T18:32:00',9.64062,9.64232,9.64011,9.64232,40.0,9.64259,9.64455,9.64234,9.64455,51.39,True
'2018-11-16T18:33:00',9.64232,9.64313,9.64232,9.6431,55.98,9.64446,9.64536,9.64424,9.64496,60.68,False
'2018-11-16T18:34:00',9.643,9.64312,9.6396,9.6396,54.54,9.64478,9.64494,9.64146,9.64146,45.0,False
'2018-11-16T18:35:00',9.63901,9.63901,9.6346,9.63472,122.03,9.64097,9.64097,9.6366,9.6366,102.0,True
'2018-11-16T18:36:00',9.63472,9.63571,9.63415,9.63568,54.62,9.63656,9.63757,9.63642,9.63757,54.5,True
'2018-11-16T18:37:00',9.63575,9.6363,9.63561,9.63614,53.22,9.63757,9.63834,9.63746,9.63829,51.5,False
'2018-11-16T18:38:00',9.63597,9.63625,9.63582,9.63599,49.39,9.63819,9.63836,9.63796,9.6382,37.0,False
'2018-11-16T18:39:00',9.636,9.63608,9.63597,9.63597,9.59,9.63816,9.63826,9.63807,9.63818,7.0,False
'2018-11-16T18:40:00',9.6358,9.63609,9.62934,9.6314,145.87,9.63809,9.63809,9.63047,9.63377,131.03,True
'2018-11-16T18:41:00',9.63172,9.63182,9.63145,9.63179,36.0,9.63378,9.63393,9.6335,9.63362,36.0,False
'2018-11-16T18:42:00',9.63179,9.63179,9.63052,9.63052,17.0,9.63364,9.6337,9.63247,9.63247,17.0,False
'2018-11-16T18:43:00',9.63058,9.63067,9.62978,9.63004,10.0,9.63262,9.6328,9.63202,9.63211,11.48,True
'2018-11-16T18:44:00',9.63006,9.63011,9.6294,9.63003,15.37,9.63222,9.63236,9.63206,9.63216,18.33,False
'2018-11-16T18:45:00',9.63003,9.63003,9.6293,9.62936,13.0,9.63216,9.63216,9.63127,9.63137,16.21,True
'2018-11-16T18:46:00',9.62949,9.63233,9.62936,9.6316,54.37,9.63139,9.6347,9.63136,9.63364,75.28,False
'2018-11-16T18:47:00',9.63159,9.63162,9.63053,9.63056,17.0,9.63365,9.63365,9.63242,9.63262,18.11,False
'2018-11-16T18:48:00',9.6305,9.63051,9.62947,9.6295,14.74,9.63253,9.63253,9.63152,9.63161,14.0,True
'2018-11-16T18:49:00',9.6295,9.62983,9.6295,9.62983,13.37,9.63162,9.63182,9.63162,9.63182,13.0,False
'2018-11-16T18:50:00',9.62982,9.63063,9.62974,9.62978,14.0,9.63182,9.63235,9.63154,9.63154,14.0,False
'2018-11-16T18:51:00',9.62966,9.62966,9.62613,9.62692,68.85,9.63157,9.63157,9.62813,9.62891,66.0,True
'2018-11-16T18:52:00',9.62681,9.62904,9.62669,9.6289,33.36,9.62891,9.63112,9.62871,9.6309,32.24,True
'2018-11-16T18:53:00',9.62912,9.62953,9.62905,9.62937,22.37,9.63106,9.63162,9.63106,9.63124,23.48,True
'2018-11-16T18:54:00',9.62917,9.62953,9.62904,9.6294,10.27,9.63116,9.63146,9.63105,9.63121,9.37,False
'2018-11-16T18:55:00',9.6294,9.62958,9.6286,9.6286,9.0,9.63122,9.6314,9.63035,9.63035,9.0,False
'2018-11-16T18:56:00',9.6286,9.6286,9.6286,9.6286,0.0,9.63035,9.63035,9.63035,9.63035,0.0,False
'2018-11-16T18:57:00',9.62859,9.62859,9.62859,9.62859,1.0,9.63036,9.63036,9.63036,9.63036,1.0,True
'2018-11-16T18:58:00',9.62895,9.6292,9.62895,9.62912,8.0,9.63073,9.63106,9.63073,9.631,8.0,False
'2018-11-16T18:59:00',9.62884,9.62884,9.62845,9.62845,14.48,9.63096,9.63096,9.63034,9.63038,13.0,True
'2018-11-16T19:00:00',9.62854,9.62854,9.62844,9.62854,4.37,9.63038,9.63042,9.63038,9.63042,4.0,True
'2018-11-16T19:01:00',9.62854,9.62864,9.62854,9.62864,6.0,9.63043,9.63059,9.63041,9.63058,6.0,True
'2018-11-16T19:02:00',9.62877,9.62952,9.62877,9.62909,19.85,9.63079,9.6316,9.63079,9.63127,18.0,False
'2018-11-16T19:03:00',9.62898,9.62908,9.62893,9.62908,8.49,9.63116,9.63122,9.63112,9.63121,8.0,True
'2018-11-16T19:04:00',9.62915,9.62955,9.6291,9.62955,4.0,9.63118,9.63138,9.63118,9.63138,4.0,True
'2018-11-16T19:05:00',9.62964,9.62968,9.6295,9.62968,7.0,9.6315,9.63151,9.63131,9.6315,7.0,True
'2018-11-16T19:06:00',9.62991,9.63177,9.62952,9.63013,72.0,9.63163,9.63371,9.63163,9.6323,92.05,False
'2018-11-16T19:07:00',9.63013,9.63013,9.62974,9.62974,8.5,9.63265,9.63265,9.63164,9.63164,10.61,True
'2018-11-16T19:08:00',9.62974,9.63028,9.62974,9.63028,4.0,9.63166,9.63206,9.63166,9.63205,4.0,True
'2018-11-16T19:09:00',9.63074,9.63133,9.63074,9.63097,12.0,9.63277,9.63331,9.63277,9.63306,15.09,False
'2018-11-16T19:10:00',9.63097,9.63097,9.62941,9.62949,13.0,9.63306,9.63306,9.6316,9.6316,18.21,False
'2018-11-16T19:11:00',9.62949,9.62949,9.62921,9.62945,23.0,9.63137,9.63145,9.63094,9.63137,23.74,True
'2018-11-16T19:12:00',9.62946,9.62955,9.62946,9.62955,4.0,9.63136,9.63141,9.63136,9.63141,4.37,False
'2018-11-16T19:13:00',9.62954,9.62954,9.62954,9.62954,1.0,9.63141,9.63141,9.63141,9.63141,1.0,True
'2018-11-16T19:14:00',9.6295,9.62953,9.6295,9.62953,4.0,9.63146,9.63156,9.63146,9.63156,4.37,False
'2018-11-16T19:15:00',9.62933,9.62933,9.62932,9.62932,2.0,9.63151,9.63151,9.63151,9.63151,2.0,True
'2018-11-16T19:16:00',9.62931,9.62954,9.62922,9.62954,5.0,9.63152,9.63152,9.63151,9.63151,5.0,False
'2018-11-16T19:17:00',9.62922,9.62922,9.62833,9.62833,13.11,9.63151,9.63151,9.63014,9.63015,12.0,True
'2018-11-16T19:18:00',9.62833,9.62938,9.62824,9.6292,23.22,9.63018,9.63129,9.63018,9.63113,21.0,True
'2018-11-16T19:19:00',9.62934,9.62934,9.62924,9.62934,5.0,9.63113,9.63113,9.63113,9.63113,5.0,False
'2018-11-16T19:20:00',9.62944,9.62954,9.62908,9.62908,7.0,9.63113,9.63114,9.63112,9.63114,7.0,True
'2018-11-16T19:21:00',9.62919,9.63005,9.62919,9.62975,15.0,9.63111,9.63197,9.63111,9.63174,15.74,False
'2018-11-16T19:22:00',9.62975,9.62976,9.62975,9.62976,5.0,9.63174,9.63174,9.6317,9.63171,6.11,False
'2018-11-16T19:23:00',9.6297,9.62974,9.6297,9.6297,5.0,9.63163,9.63165,9.63163,9.63165,5.73,False
'2018-11-16T19:24:00',9.6297,9.6297,9.62949,9.62949,6.0,9.6315,9.6315,9.63128,9.63128,8.23,True
'2018-11-16T19:25:00',9.62954,9.62964,9.62949,9.62964,4.0,9.63128,9.63128,9.63128,9.63128,4.0,True
'2018-11-16T19:26:00',9.62949,9.63219,9.62949,9.63175,39.0,9.63128,9.63421,9.63128,9.63397,47.02,True
'2018-11-16T19:27:00',9.63174,9.63302,9.63164,9.63247,14.5,9.63397,9.63504,9.63365,9.63471,19.21,False
'2018-11-16T19:28:00',9.63247,9.63247,9.63237,9.63237,3.0,9.63466,9.63466,9.63452,9.63452,4.11,False
'2018-11-16T19:29:00',9.63234,9.63234,9.63003,9.63034,34.5,9.63452,9.63452,9.63227,9.6325,52.6,True
'2018-11-16T19:30:00',9.63034,9.63044,9.63034,9.63044,3.0,9.6325,9.63263,9.6325,9.63263,3.86,False
'2018-11-16T19:31:00',9.63035,9.63054,9.63035,9.63035,8.0,9.63261,9.6328,9.63261,9.63269,10.96,True
'2018-11-16T19:32:00',9.63045,9.63047,9.63036,9.63036,7.0,9.6328,9.63283,9.63274,9.63275,9.59,True
'2018-11-16T19:33:00',9.63047,9.63314,9.63047,9.63314,11.0,9.63286,9.63525,9.63286,9.63525,12.8,True
'2018-11-16T19:34:00',9.63308,9.63444,9.63308,9.63383,25.0,9.63525,9.63659,9.63525,9.63585,30.92,True
'2018-11-16T19:35:00',9.63402,9.63721,9.63372,9.63396,72.0,9.63585,9.63949,9.63585,9.63635,89.09,True
'2018-11-16T19:36:00',9.63396,9.63601,9.63396,9.63486,36.5,9.63636,9.63837,9.63636,9.63729,45.7,True
'2018-11-16T19:37:00',9.63486,9.63644,9.63486,9.63584,59.5,9.63729,9.63886,9.63725,9.6382,70.99,True
'2018-11-16T19:38:00',9.63584,9.63644,9.63554,9.63624,36.0,9.63826,9.63879,9.63796,9.63862,45.42,False
'2018-11-16T19:39:00',9.63624,9.63634,9.63564,9.63564,18.0,9.63872,9.63872,9.638,9.63814,25.82,False
'2018-11-16T19:40:00',9.63564,9.63564,9.63334,9.63334,19.0,9.63798,9.63798,9.6362,9.6362,27.06,True
'2018-11-16T19:41:00',9.6335,9.63398,9.63338,9.63344,28.0,9.6362,9.63628,9.63608,9.63624,37.63,False
'2018-11-16T19:42:00',9.63354,9.63384,9.63344,9.63354,23.0,9.63624,9.63625,9.63531,9.63531,25.59,False
'2018-11-16T19:43:00',9.63344,9.63354,9.63334,9.63334,17.5,9.63531,9.63531,9.63525,9.63525,15.0,True
'2018-11-16T19:44:00',9.63334,9.63364,9.63334,9.63334,11.5,9.63528,9.63528,9.63528,9.63528,11.0,True
'2018-11-16T19:45:00',9.63343,9.63374,9.63334,9.63334,24.0,9.63528,9.63568,9.63528,9.63537,23.0,True
'2018-11-16T19:46:00',9.63344,9.63344,9.63334,9.63334,3.0,9.63537,9.63538,9.63537,9.63538,3.0,False
'2018-11-16T19:47:00',9.63334,9.63334,9.63294,9.63323,5.0,9.63537,9.63551,9.63535,9.63551,5.0,True
'2018-11-16T19:48:00',9.63324,9.63334,9.63323,9.63324,6.0,9.63535,9.63552,9.63535,9.63552,6.0,False
'2018-11-16T19:49:00',9.63334,9.63334,9.63014,9.63194,25.0,9.63536,9.63551,9.63261,9.63472,29.96,True
'2018-11-16T19:50:00',9.63205,9.63215,9.63205,9.63215,3.0,9.63477,9.63477,9.6347,9.6347,4.3,False
'2018-11-16T19:51:00',9.63204,9.63216,9.63204,9.63216,5.0,9.63465,9.63465,9.63451,9.63451,6.79,False
'2018-11-16T19:52:00',9.63222,9.63222,9.63104,9.63104,18.0,9.63459,9.63459,9.63349,9.63355,18.98,False
'2018-11-16T19:53:00',9.63106,9.63108,9.63101,9.63101,10.0,9.63355,9.63355,9.63336,9.63336,10.5,False
'2018-11-16T19:54:00',9.63101,9.63104,9.63101,9.63104,4.0,9.63337,9.63337,9.63327,9.63327,4.0,False
'2018-11-16T19:55:00',9.63098,9.63098,9.63095,9.63095,4.0,9.63327,9.63327,9.63326,9.63327,4.0,True
'2018-11-16T19:56:00',9.63096,9.63096,9.63096,9.63096,1.0,9.63326,9.63326,9.63326,9.63326,1.0,False
'2018-11-16T19:57:00',9.63096,9.63096,9.63096,9.63096,0.0,9.63326,9.63326,9.63326,9.63326,0.0,True
'2018-11-16T19:58:00',9.63097,9.63508,9.63097,9.63349,49.5,9.63326,9.63689,9.63326,9.6359,59.53,False
'2018-11-16T19:59:00',9.63358,9.63416,9.63252,9.63252,36.5,9.63607,9.63642,9.63485,9.63485,48.62,True
'2018-11-16T20:00:00',9.6326,9.63422,9.6326,9.63422,24.37,9.63486,9.63643,9.63486,9.63643,25.97,True
'2018-11-16T20:01:00',9.63434,9.63524,9.63434,9.63447,10.0,9.63643,9.63716,9.63643,9.63652,10.0,True
'2018-11-16T20:02:00',9.63435,9.63473,9.63383,9.63458,25.37,9.63643,9.63664,9.63595,9.63641,25.0,False
'2018-11-16T20:03:00',9.63448,9.63448,9.63368,9.63433,20.0,9.63636,9.63656,9.63566,9.63629,20.37,False
'2018-11-16T20:04:00',9.63433,9.63433,9.63433,9.63433,0.0,9.63629,9.63629,9.63629,9.63629,0.0,False
'2018-11-16T20:05:00',9.63433,9.63433,9.63433,9.63433,0.0,9.63629,9.63629,9.63629,9.63629,0.0,False
'2018-11-16T20:06:00',9.63413,9.63413,9.63411,9.63411,2.0,9.63626,9.63626,9.63626,9.63626,2.0,False
'2018-11-16T20:07:00',9.63411,9.63411,9.63411,9.63411,0.0,9.63626,9.63626,9.63626,9.63626,0.0,False
'2018-11-16T20:08:00',9.6341,9.63411,9.6341,9.63411,2.0,9.63627,9.63627,9.63626,9.63626,2.0,True
'2018-11-16T20:09:00',9.63454,9.6354,9.63454,9.6354,5.0,9.63637,9.63717,9.63637,9.63717,5.0,False
'2018-11-16T20:10:00',9.63544,9.63633,9.63488,9.63527,23.0,9.63717,9.63847,9.63713,9.63737,23.0,True
'2018-11-16T20:11:00',9.63548,9.63607,9.63509,9.63521,14.5,9.63743,9.63783,9.63739,9.63751,14.0,False
'2018-11-16T20:12:00',9.6352,9.63521,9.6352,9.63521,2.0,9.63752,9.63752,9.63751,9.63751,2.0,True
'2018-11-16T20:13:00',9.63532,9.63543,9.63532,9.63539,11.0,9.63753,9.6376,9.63753,9.63757,11.0,False
'2018-11-16T20:14:00',9.63533,9.63533,9.63533,9.63533,2.0,9.63757,9.63758,9.63757,9.63758,2.0,True
'2018-11-16T20:15:00',9.63532,9.63561,9.63529,9.6356,18.0,9.63758,9.63802,9.6375,9.63796,18.0,True
'2018-11-16T20:16:00',9.6356,9.63561,9.6356,9.63561,7.0,9.63786,9.63796,9.63776,9.63796,7.0,False
'2018-11-16T20:17:00',9.63561,9.63561,9.63558,9.63558,4.0,9.63786,9.63786,9.63766,9.63766,4.0,False
'2018-11-16T20:18:00',9.63572,9.63596,9.63521,9.63521,11.0,9.63766,9.63786,9.63716,9.63716,11.0,True
'2018-11-16T20:19:00',9.63509,9.63565,9.63464,9.63561,31.37,9.63716,9.63774,9.63665,9.63753,35.09,True
'2018-11-16T20:20:00',9.63573,9.63573,9.63573,9.63573,1.0,9.63762,9.63762,9.63762,9.63762,1.0,True
'2018-11-16T20:21:00',9.63572,9.63588,9.6355,9.63588,6.0,9.63763,9.63764,9.63726,9.63764,6.0,False
'2018-11-16T20:22:00',9.63587,9.63588,9.63521,9.63521,11.0,9.63765,9.63767,9.63693,9.63693,11.0,True
'2018-11-16T20:23:00',9.63509,9.63545,9.63509,9.63532,7.0,9.63683,9.63717,9.63683,9.63707,7.0,True
'2018-11-16T20:24:00',9.63534,9.63922,9.63534,9.63841,55.21,9.63707,9.64108,9.63707,9.64066,57.48,False
'2018-11-16T20:25:00',9.63806,9.63912,9.63767,9.63802,24.0,9.64059,9.64112,9.63997,9.64023,24.0,False
'2018-11-16T20:26:00',9.63877,9.64034,9.63773,9.6378,52.11,9.6407,9.64224,9.64003,9.64003,51.0,True
'2018-11-16T20:27:00',9.63768,9.63804,9.63573,9.63804,22.0,9.63971,9.64007,9.63791,9.64007,22.0,True
'2018-11-16T20:28:00',9.63804,9.64035,9.63804,9.64035,51.0,9.64011,9.64233,9.64011,9.64233,51.5,False
'2018-11-16T20:29:00',9.64015,9.64086,9.63635,9.63792,87.28,9.64214,9.64277,9.6389,9.63982,73.0,True
'2018-11-16T20:30:00',9.63797,9.63885,9.63772,9.6385,24.0,9.63982,9.64054,9.63959,9.64034,24.0,True
'2018-11-16T20:31:00',9.63861,9.63917,9.63861,9.63917,17.0,9.64016,9.64092,9.64006,9.64092,17.0,False
'2018-11-16T20:32:00',9.63919,9.64123,9.63684,9.63684,68.97,9.64092,9.64285,9.63958,9.63958,70.49,False
'2018-11-16T20:33:00',9.63684,9.63684,9.63629,9.63661,29.33,9.63958,9.63969,9.63882,9.63888,26.0,False
'2018-11-16T20:34:00',9.63661,9.63661,9.63535,9.63581,33.0,9.63882,9.63898,9.63782,9.63839,35.22,True
'2018-11-16T20:35:00',9.63581,9.63682,9.63581,9.63674,14.0,9.63856,9.63927,9.63845,9.63916,15.85,True
'2018-11-16T20:36:00',9.63674,9.63767,9.63674,9.63757,19.0,9.63906,9.63976,9.63876,9.63966,19.0,False
'2018-11-16T20:37:00',9.63741,9.63772,9.63733,9.63735,15.0,9.63966,9.63996,9.63966,9.63966,15.0,False
'2018-11-16T20:38:00',9.63735,9.63739,9.63735,9.63738,5.0,9.63986,9.63986,9.63946,9.63946,5.0,False
'2018-11-16T20:39:00',9.63735,9.63753,9.63582,9.63664,30.12,9.63956,9.63987,9.6385,9.63934,29.11,True
'2018-11-16T20:40:00',9.63663,9.63689,9.63663,9.63678,24.0,9.63934,9.63951,9.63916,9.63929,25.35,True
'2018-11-16T20:41:00',9.63676,9.63794,9.63671,9.63789,14.0,9.63929,9.64056,9.63929,9.64056,15.11,False
'2018-11-16T20:42:00',9.63801,9.63801,9.63774,9.63775,15.0,9.64056,9.64057,9.64016,9.64043,16.5,False
'2018-11-16T20:43:00',9.63775,9.63775,9.6367,9.63723,22.0,9.64032,9.64032,9.6391,9.63989,26.89,True
'2018-11-16T20:44:00',9.63705,9.64069,9.63705,9.64005,49.0,9.63981,9.64207,9.63981,9.64176,50.11,False
'2018-11-16T20:45:00',9.64005,9.64005,9.6372,9.63733,25.87,9.64186,9.64186,9.63922,9.63936,25.0,True
'2018-11-16T20:46:00',9.63738,9.63775,9.63738,9.63775,16.0,9.63956,9.63977,9.63956,9.63977,16.0,True
'2018-11-16T20:47:00',9.63778,9.63795,9.63778,9.63792,18.0,9.63977,9.64001,9.63977,9.63986,19.0,True
'2018-11-16T20:48:00',9.6378,9.63808,9.63749,9.63794,32.0,9.63986,9.64013,9.63979,9.63996,32.37,False
'2018-11-16T20:49:00',9.63791,9.63809,9.63763,9.63795,31.0,9.63996,9.63996,9.63956,9.63988,31.5,True
'2018-11-16T20:50:00',9.63805,9.63848,9.63792,9.63839,25.0,9.63996,9.6402,9.63956,9.64018,25.0,True
'2018-11-16T20:51:00',9.63806,9.63897,9.63697,9.63867,49.46,9.63996,9.64136,9.63926,9.64116,45.0,True
'2018-11-16T20:52:00',9.63852,9.63936,9.63845,9.63896,29.82,9.64116,9.64139,9.64106,9.64128,26.0,False
'2018-11-16T20:53:00',9.63896,9.63901,9.63871,9.63901,10.98,9.6411,9.6411,9.64064,9.64064,10.0,False
'2018-11-16T20:54:00',9.63901,9.63901,9.63504,9.6355,56.04,9.64065,9.641,9.63731,9.63768,45.87,False
'2018-11-16T20:55:00',9.63498,9.63543,9.63467,9.63543,11.62,9.6374,9.6375,9.6369,9.6375,11.0,True
'2018-11-16T20:56:00',9.63563,9.63602,9.63551,9.63587,11.0,9.63757,9.63801,9.63754,9.63777,11.0,True
'2018-11-16T20:57:00',9.63591,9.63816,9.63553,9.63794,34.34,9.63785,9.64023,9.63757,9.64023,33.5,False
'2018-11-16T20:58:00',9.63794,9.6383,9.63783,9.63786,38.71,9.64019,9.64034,9.64001,9.64002,35.0,False
'2018-11-16T20:59:00',9.63795,9.63806,9.63717,9.63754,56.03,9.64002,9.64002,9.63954,9.63975,51.0,False
'2018-11-16T21:00:00',9.63754,9.63754,9.63714,9.63741,32.73,9.63969,9.63985,9.63961,9.63972,32.0,True
'2018-11-16T21:01:00',9.63741,9.63825,9.63719,9.638,16.06,9.63965,9.64065,9.63965,9.64049,16.0,False
'2018-11-16T21:02:00',9.638,9.63819,9.63655,9.63655,30.0,9.64046,9.6406,9.63877,9.63877,30.0,False
'2018-11-16T21:03:00',9.63648,9.63648,9.63609,9.63614,15.0,9.63877,9.63879,9.63817,9.63817,15.0,True
'2018-11-16T21:04:00',9.63635,9.63635,9.6361,9.63626,7.0,9.63827,9.63834,9.63822,9.63828,7.0,False
'2018-11-16T21:05:00',9.63625,9.63626,9.63625,9.63626,2.0,9.63828,9.63828,9.63828,9.63828,2.0,True
'2018-11-16T21:06:00',9.63627,9.63682,9.63627,9.63656,9.0,9.63834,9.63907,9.63834,9.63894,9.0,True
'2018-11-16T21:07:00',9.63674,9.6372,9.63674,9.6372,4.0,9.63893,9.63949,9.63893,9.63949,4.0,False
'2018-11-16T21:08:00',9.6372,9.6372,9.63715,9.63715,10.0,9.63945,9.63945,9.63916,9.63916,10.0,True
'2018-11-16T21:09:00',9.63722,9.63722,9.63722,9.63722,12.0,9.63937,9.63956,9.63926,9.63952,12.5,False
'2018-11-16T21:10:00',9.63722,9.63722,9.63721,9.63722,10.0,9.63936,9.63946,9.63916,9.63926,10.0,False
'2018-11-16T21:11:00',9.63722,9.63722,9.63722,9.63722,13.0,9.63936,9.63947,9.63916,9.63926,13.0,False
'2018-11-16T21:12:00',9.63716,9.63716,9.63614,9.63677,25.0,9.63926,9.63936,9.638,9.63871,25.0,True
'2018-11-16T21:13:00',9.63644,9.63717,9.63644,9.63716,11.0,9.63857,9.63902,9.63857,9.63886,11.0,True
'2018-11-16T21:14:00',9.63727,9.63821,9.63727,9.63809,24.0,9.63896,9.64015,9.63896,9.63997,25.0,True
'2018-11-16T21:15:00',9.63809,9.63823,9.63809,9.63822,17.0,9.63976,9.64006,9.63976,9.63991,17.0,True
'2018-11-16T21:16:00',9.63823,9.63896,9.63818,9.63896,17.0,9.63991,9.64092,9.63991,9.64067,17.0,True
'2018-11-16T21:17:00',9.63895,9.63967,9.63895,9.63964,20.0,9.64067,9.64169,9.64066,9.64166,20.37,False
'2018-11-16T21:18:00',9.63951,9.63951,9.63931,9.63931,7.0,9.64166,9.64168,9.64126,9.64126,7.0,False
'2018-11-16T21:19:00',9.63905,9.63905,9.63905,9.63905,12.0,9.64126,9.64136,9.64096,9.64106,12.0,True
'2018-11-16T21:20:00',9.63904,9.63957,9.63896,9.63917,12.0,9.64106,9.64147,9.64106,9.64142,12.0,False
'2018-11-16T21:21:00',9.63929,9.63929,9.63917,9.63917,10.0,9.64142,9.64152,9.64132,9.64135,10.0,False
'2018-11-16T21:22:00',9.63917,9.63917,9.63671,9.63671,22.0,9.64134,9.64134,9.63907,9.6391,21.0,False
'2018-11-16T21:23:00',9.63672,9.63672,9.63623,9.63623,3.0,9.63909,9.63909,9.63879,9.63879,3.0,False
'2018-11-16T21:24:00',9.6361,9.6361,9.63538,9.63538,20.0,9.63867,9.63867,9.63796,9.63796,20.0,False
'2018-11-16T21:25:00',9.63538,9.63538,9.635,9.635,21.0,9.63795,9.6381,9.63766,9.63766,20.0,True
'2018-11-16T21:26:00',9.635,9.635,9.63499,9.63499,6.0,9.6378,9.6378,9.63763,9.6377,6.0,True
'2018-11-16T21:27:00',9.63499,9.63521,9.63499,9.63521,13.0,9.63781,9.63792,9.63771,9.63776,13.0,False
'2018-11-16T21:28:00',9.63521,9.63525,9.63482,9.63482,13.0,9.63789,9.63789,9.63721,9.63725,13.0,True
'2018-11-16T21:29:00',9.63481,9.63525,9.63481,9.63497,19.0,9.63725,9.63772,9.63717,9.63731,19.0,False
'2018-11-16T21:30:00',9.63488,9.63488,9.63416,9.6342,35.21,9.63737,9.63737,9.63651,9.63666,33.0,True
'2018-11-16T21:31:00',9.63424,9.63603,9.63424,9.63603,28.76,9.63708,9.63874,9.63708,9.63866,29.56,True
'2018-11-16T21:32:00',9.63603,9.63635,9.63602,9.63635,11.0,9.63864,9.63891,9.63862,9.63891,11.0,True
'2018-11-16T21:33:00',9.63635,9.63644,9.63632,9.63644,15.0,9.63884,9.63916,9.63883,9.63916,18.92,True
'2018-11-16T21:34:00',9.63644,9.63701,9.63618,9.63701,23.0,9.63922,9.63944,9.63879,9.63944,26.56,True
'2018-11-16T21:35:00',9.63701,9.63735,9.63701,9.6373,11.0,9.63949,9.63979,9.63949,9.63979,11.0,True
'2018-11-16T21:36:00',9.63728,9.63824,9.63722,9.63814,31.0,9.63979,9.64081,9.6396,9.64054,33.75,True
'2018-11-16T21:37:00',9.63814,9.63872,9.63799,9.63831,56.0,9.64045,9.64125,9.64039,9.64076,57.24,False
'2018-11-16T21:38:00',9.63822,9.63822,9.63774,9.63785,15.5,9.64065,9.64065,9.64016,9.64029,15.0,True
'2018-11-16T21:39:00',9.63796,9.63802,9.63796,9.63802,3.0,9.64034,9.64036,9.64034,9.64036,3.0,False
'2018-11-16T21:40:00',9.63795,9.63797,9.637,9.63712,10.0,9.64036,9.64036,9.63937,9.6394,10.0,True
'2018-11-16T21:41:00',9.63772,9.63864,9.63732,9.63859,48.0,9.63962,9.64091,9.63962,9.64078,48.07,False
'2018-11-16T21:42:00',9.63874,9.63874,9.63786,9.638,11.0,9.64089,9.64089,9.6402,9.64024,11.07,True
'2018-11-16T21:43:00',9.638,9.6385,9.638,9.63842,14.0,9.64024,9.6407,9.64024,9.64065,14.07,True
'2018-11-16T21:44:00',9.63841,9.63874,9.6384,9.63867,12.0,9.64066,9.64106,9.64053,9.6409,12.0,False
'2018-11-16T21:45:00',9.63827,9.63861,9.63827,9.63841,12.5,9.64061,9.64093,9.6405,9.6406,12.0,False
'2018-11-16T21:46:00',9.63828,9.63856,9.63815,9.63817,22.0,9.64035,9.64082,9.64005,9.64034,23.05,False
'2018-11-16T21:47:00',9.63817,9.6383,9.63716,9.63753,27.0,9.64034,9.64045,9.63941,9.63965,27.42,True
'2018-11-16T21:48:00',9.63752,9.63969,9.63752,9.63939,41.0,9.63959,9.64197,9.63959,9.64161,41.59,False
'2018-11-16T21:49:00',9.63938,9.63938,9.63831,9.63847,57.0,9.64161,9.64161,9.64053,9.64067,57.14,False
'2018-11-16T21:50:00',9.63844,9.63853,9.63735,9.63744,40.0,9.6408,9.64085,9.63953,9.63957,40.0,False
'2018-11-16T21:51:00',9.63745,9.63745,9.63706,9.63706,17.0,9.63957,9.63976,9.63936,9.63937,17.0,False
'2018-11-16T21:52:00',9.63706,9.63723,9.63706,9.63712,9.0,9.63929,9.63949,9.6392,9.63923,9.0,True
'2018-11-16T21:53:00',9.63712,9.63938,9.63712,9.63877,48.0,9.63917,9.64136,9.63917,9.64059,50.65,False
'2018-11-16T21:54:00',9.63864,9.63875,9.63802,9.63823,30.0,9.64059,9.64063,9.6402,9.6402,30.5,False
'2018-11-16T21:55:00',9.63823,9.63858,9.63754,9.63798,20.0,9.64015,9.64038,9.63958,9.63988,20.0,False
'2018-11-16T21:56:00',9.63816,9.63831,9.63787,9.63787,10.0,9.64007,9.64021,9.63993,9.63993,10.0,True
'2018-11-16T21:57:00',9.63804,9.63829,9.63685,9.63822,34.19,9.63993,9.64022,9.63893,9.64011,33.0,False
'2018-11-16T21:58:00',9.63812,9.63836,9.63722,9.63734,30.0,9.64008,9.64027,9.63934,9.63953,30.0,True
'2018-11-16T21:59:00',9.6374,9.63761,9.63697,9.63755,29.11,9.63957,9.63973,9.63914,9.63954,38.25,True
'2018-11-16T22:00:00',9.63767,9.63844,9.63767,9.63822,27.57,9.63954,9.64034,9.63954,9.64027,27.75,False
'2018-11-16T22:01:00',9.63843,9.63844,9.63753,9.63763,11.26,9.64038,9.64038,9.63953,9.63959,12.75,True
'2018-11-16T22:02:00',9.63777,9.63788,9.63776,9.63788,3.0,9.63967,9.63975,9.63966,9.63975,3.0,False
'2018-11-16T22:03:00',9.63796,9.63797,9.63784,9.63788,3.75,9.63987,9.63987,9.63972,9.63975,3.75,False
'2018-11-16T22:04:00',9.63787,9.63788,9.63787,9.63788,3.0,9.63976,9.63976,9.63971,9.63975,3.0,False
'2018-11-16T22:05:00',9.63799,9.63799,9.63676,9.63677,16.52,9.63977,9.63977,9.63894,9.63897,21.75,False
'2018-11-16T22:06:00',9.63684,9.63685,9.63624,9.63645,36.04,9.63898,9.63908,9.63851,9.63872,33.25,True
'2018-11-16T22:07:00',9.63634,9.63733,9.63628,9.63718,29.0,9.63862,9.63954,9.63858,9.63944,29.0,True
'2018-11-16T22:08:00',9.6373,9.63784,9.6373,9.63747,13.19,9.63955,9.63984,9.63955,9.63961,13.0,False
'2018-11-16T22:09:00',9.63739,9.63768,9.63707,9.63707,12.19,9.6395,9.63978,9.6394,9.6394,11.0,True
'2018-11-16T22:10:00',9.63718,9.63745,9.63718,9.63721,27.16,9.63939,9.63956,9.63939,9.6394,22.0,False
'2018-11-16T22:11:00',9.63714,9.63714,9.63424,9.63698,72.45,9.63924,9.63924,9.63642,9.63924,65.5,False
'2018-11-16T22:12:00',9.63708,9.63717,9.63657,9.63693,38.64,9.63924,9.63926,9.63872,9.63909,36.11,False
'2018-11-16T22:13:00',9.63671,9.63713,9.63434,9.63454,63.83,9.63894,9.63926,9.63673,9.63678,46.0,True
'2018-11-16T22:14:00',9.63454,9.63677,9.63454,9.63666,47.5,9.63678,9.63909,9.63678,9.63905,49.59,False
'2018-11-16T22:15:00',9.63677,9.63702,9.63648,9.63659,39.78,9.63911,9.63917,9.6387,9.63896,37.12,True
'2018-11-16T22:16:00',9.63638,9.63676,9.63635,9.63672,37.04,9.63878,9.63899,9.63864,9.63896,31.0,True
'2018-11-16T22:17:00',9.63672,9.637,9.63659,9.637,49.28,9.63896,9.63928,9.63881,9.63928,46.0,True
'2018-11-16T22:18:00',9.63693,9.63705,9.63667,9.63705,35.63,9.6391,9.63925,9.6388,9.63921,35.0,False
'2018-11-16T22:19:00',9.63682,9.63697,9.63645,9.63659,70.12,9.639,9.63912,9.63866,9.63885,59.0,True
'2018-11-16T22:20:00',9.63658,9.63678,9.63646,9.63677,66.41,9.6388,9.63897,9.63861,9.63873,59.0,False
'2018-11-16T22:21:00',9.63657,9.63667,9.63644,9.63647,55.91,9.63868,9.63881,9.63861,9.63868,48.0,True
'2018-11-16T22:22:00',9.63647,9.63656,9.63644,9.63645,41.63,9.63863,9.63881,9.63859,9.63881,36.0,True
'2018-11-16T22:23:00',9.63655,9.63684,9.63464,9.63684,120.42,9.63881,9.63931,9.63707,9.63925,99.5,False
'2018-11-16T22:24:00',9.63674,9.63686,9.63634,9.63644,151.79,9.63921,9.63929,9.63863,9.63867,124.0,True
'2018-11-16T22:25:00',9.63645,9.63675,9.63644,9.63654,80.34,9.63867,9.63896,9.63866,9.63866,70.0,True
'2018-11-16T22:26:00',9.63646,9.63665,9.63644,9.63656,72.51,9.63866,9.63902,9.63866,9.63897,57.0,False
'2018-11-16T22:27:00',9.63657,9.63695,9.63478,9.63624,77.06,9.63897,9.63923,9.63769,9.63881,63.0,False
'2018-11-16T22:28:00',9.63635,9.63686,9.63512,9.63551,39.27,9.63894,9.63927,9.63801,9.63806,22.0,False
'2018-11-16T22:29:00',9.6356,9.63695,9.63464,9.63524,67.25,9.63814,9.63912,9.63701,9.63855,69.15,False
'2018-11-16T22:30:00',9.63533,9.63533,9.63473,9.63487,46.73,9.63863,9.63863,9.63765,9.63771,45.17,True
'2018-11-16T22:31:00',9.63487,9.63525,9.63479,9.6352,62.13,9.63771,9.63846,9.63769,9.63786,63.5,False
'2018-11-16T22:32:00',9.63422,9.63463,9.63132,9.63374,229.97,9.63747,9.63999,9.63501,9.63793,249.55,False
'2018-11-16T22:33:00',9.63362,9.63362,9.63182,9.63232,75.73,9.63743,9.63743,9.63603,9.63679,91.27,False
'2018-11-16T22:34:00',9.63232,9.6325,9.63179,9.6324,67.48,9.63641,9.63659,9.63568,9.63618,67.74,True
'2018-11-16T22:35:00',9.6324,9.63416,9.6324,9.63416,73.0,9.63619,9.63709,9.63618,9.63706,88.7,True
'2018-11-16T22:36:00',9.63416,9.63416,9.63324,9.634,39.0,9.63707,9.63773,9.63696,9.63768,49.7,False
'2018-11-16T22:37:00',9.63342,9.63427,9.63332,9.63332,29.5,9.63768,9.63769,9.63759,9.63764,40.86,True
'2018-11-16T22:38:00',9.63342,9.634,9.63272,9.63398,44.0,9.63768,9.63779,9.63678,9.63706,58.04,False
'2018-11-16T22:39:00',9.63393,9.63397,9.63308,9.63308,83.0,9.63706,9.63728,9.63706,9.63718,84.11,True
'2018-11-16T22:40:00',9.63308,9.63391,9.63308,9.63367,82.0,9.63719,9.63758,9.63718,9.63748,95.62,True
'2018-11-16T22:41:00',9.63367,9.63382,9.6329,9.63364,86.0,9.63748,9.63789,9.63718,9.63788,95.18,True
'2018-11-16T22:42:00',9.6338,9.63419,9.63356,9.63374,66.26,9.63788,9.63848,9.63788,9.63818,68.42,True
'2018-11-16T22:43:00',9.63372,9.63414,9.63362,9.63408,75.11,9.63818,9.63869,9.63818,9.63868,95.54,True
'2018-11-16T22:44:00',9.63414,9.63902,9.6333,9.63902,85.65,9.63868,9.64279,9.63664,9.64279,110.0,False
'2018-11-16T22:45:00',9.63964,9.64027,9.6282,9.63662,137.15,9.64338,9.64376,9.6325,9.64092,135.85,False
'2018-11-16T22:46:00',9.63726,9.63726,9.62817,9.63457,116.16,9.64092,9.64092,9.63247,9.63887,111.17,True
'2018-11-16T22:47:00',9.63454,9.63496,9.63454,9.63465,5.0,9.63884,9.63926,9.63884,9.63895,5.0,True
'2018-11-16T22:48:00',9.63466,9.63604,9.63466,9.63515,24.0,9.63896,9.64036,9.63896,9.63945,27.45,False
'2018-11-16T22:49:00',9.63508,9.63597,9.63425,9.63456,47.0,9.63938,9.64027,9.63855,9.63886,56.62,False
'2018-11-16T22:50:00',9.63488,9.63488,9.62667,9.63293,75.13,9.63918,9.63918,9.63251,9.63879,73.6,False
'2018-11-16T22:51:00',9.63293,9.63293,9.63276,9.63292,19.85,9.63868,9.63879,9.6386,9.63863,18.0,False
'2018-11-16T22:52:00',9.63291,9.63292,9.63291,9.63292,9.0,9.63863,9.63863,9.63858,9.63861,9.0,False
'2018-11-16T22:53:00',9.63291,9.63291,9.63281,9.63282,14.5,9.63861,9.63868,9.63861,9.63868,12.0,True
'2018-11-16T22:54:00',9.63282,9.63293,9.63282,9.63288,35.54,9.63868,9.63877,9.63868,9.63872,27.0,True
'2018-11-16T22:55:00',9.63272,9.63332,9.63271,9.63332,28.96,9.63948,9.64009,9.63948,9.64008,26.0,False
'2018-11-16T22:56:00',9.63331,9.63332,9.63331,9.63331,5.0,9.64009,9.64009,9.64008,9.64009,5.0,True
'2018-11-16T22:57:00',9.63332,9.63332,9.63331,9.63332,3.0,9.64008,9.64009,9.64008,9.64008,3.0,False
'2018-11-16T22:58:00',9.63264,9.63264,9.62863,9.62863,16.0,9.64039,9.64426,9.64038,9.64426,16.0,False
'2018-11-16T22:59:00',9.62863,9.62864,9.62654,9.62664,12.15,9.64444,9.64556,9.64426,9.64556,10.85,False
'2018-11-18T23:00:00',9.62664,9.62664,9.62664,9.62664,0.0,9.64556,9.64556,9.64556,9.64556,0.0,False
'2018-11-18T23:01:00',9.62664,9.62664,9.62664,9.62664,0.0,9.64556,9.64556,9.64556,9.64556,0.0,False
'2018-11-18T23:02:00',9.61972,9.61972,9.61972,9.61972,0.75,9.63568,9.63568,9.63568,9.63568,0.75,False
'2018-11-18T23:03:00',9.61971,9.61972,9.61971,9.61972,1.5,9.63569,9.63569,9.63568,9.63568,1.5,False
'2018-11-18T23:04:00',9.61972,9.61972,9.61972,9.61972,0.0,9.63568,9.63568,9.63568,9.63568,0.0,False
'2018-11-18T23:05:00',9.61956,9.61956,9.61878,9.61878,3.0,9.63568,9.63642,9.63568,9.63642,3.0,False
'2018-11-18T23:06:00',9.61878,9.61878,9.61878,9.61878,0.0,9.63642,9.63642,9.63642,9.63642,0.0,False
'2018-11-18T23:07:00',9.61878,9.61878,9.61878,9.61878,0.0,9.63642,9.63642,9.63642,9.63642,0.0,False
'2018-11-18T23:08:00',9.61877,9.61878,9.61877,9.61877,3.0,9.63643,9.63643,9.63642,9.63643,3.0,True
'2018-11-18T23:09:00',9.6187,9.62442,9.6187,9.62442,8.5,9.63642,9.63642,9.63607,9.63607,8.5,True
'2018-11-18T23:10:00',9.62481,9.63044,9.62481,9.63044,20.75,9.63605,9.63874,9.63605,9.63809,24.75,True
'2018-11-18T23:11:00',9.63044,9.63044,9.63044,9.63044,2.0,9.63823,9.63859,9.63823,9.63859,2.25,False
'2018-11-18T23:12:00',9.63044,9.63044,9.62942,9.62949,6.0,9.63823,9.63824,9.63738,9.63738,6.0,False
'2018-11-18T23:13:00',9.62949,9.62949,9.62949,9.62949,0.0,9.63738,9.63738,9.63738,9.63738,0.0,False
'2018-11-18T23:14:00',9.62949,9.62949,9.62949,9.62949,0.0,9.63738,9.63738,9.63738,9.63738,0.0,True
'2018-11-18T23:15:00',9.63044,9.63054,9.63044,9.63054,6.0,9.63536,9.63546,9.63536,9.63546,6.0,False
'2018-11-18T23:16:00',9.62949,9.63004,9.61918,9.62004,6.06,9.63686,9.63686,9.62956,9.62956,5.75,True
'2018-11-18T23:17:00',9.62174,9.62174,9.62164,9.62164,2.0,9.62666,9.62666,9.62656,9.62656,2.0,True
'2018-11-18T23:18:00',9.62004,9.62314,9.62003,9.62314,9.0,9.62956,9.62957,9.62646,9.62806,7.25,True
'2018-11-18T23:19:00',9.62394,9.6288,9.62384,9.6288,23.0,9.62886,9.63346,9.62876,9.63336,23.0,True
'2018-11-18T23:20:00',9.6288,9.62894,9.6288,9.62894,4.0,9.63356,9.63386,9.63346,9.63386,4.0,True
'2018-11-18T23:21:00',9.6288,9.6288,9.62874,9.62874,3.0,9.63671,9.63671,9.63671,9.63671,4.11,False
'2018-11-18T23:22:00',9.62875,9.629,9.6227,9.62383,13.56,9.63671,9.63672,9.62856,9.62877,15.32,True
'2018-11-18T23:23:00',9.62404,9.62889,9.62404,9.62889,27.0,9.62896,9.63336,9.62896,9.63336,27.0,True
'2018-11-18T23:24:00',9.62886,9.62886,9.62885,9.62886,6.0,9.63336,9.63376,9.63326,9.63356,6.0,False
'2018-11-18T23:25:00',9.62864,9.62864,9.62334,9.62363,5.0,9.63356,9.63356,9.62826,9.62857,5.0,False
'2018-11-18T23:26:00',9.62153,9.62154,9.62153,9.62154,3.75,9.63057,9.63067,9.63056,9.63066,3.75,True
'2018-11-18T23:27:00',9.62153,9.62324,9.62153,9.62324,2.5,9.63067,9.63067,9.62816,9.62816,2.5,False
'2018-11-18T23:28:00',9.62144,9.62144,9.62134,9.62134,1.5,9.63036,9.63036,9.63036,9.63036,1.5,True
'2018-11-18T23:29:00',9.62334,9.62344,9.62303,9.62303,5.0,9.62826,9.62836,9.62797,9.62797,5.0,True
'2018-11-18T23:30:00',9.62313,9.62324,9.62304,9.62304,8.0,9.62807,9.62816,9.62796,9.62796,8.0,True
'2018-11-18T23:31:00',9.62314,9.62324,9.62304,9.62314,7.0,9.62806,9.62816,9.62796,9.62806,7.0,True
'2018-11-18T23:32:00',9.62364,9.62364,9.62354,9.62364,3.0,9.62856,9.62856,9.62846,9.62856,3.0,True
'2018-11-18T23:33:00',9.62354,9.62374,9.62354,9.62374,3.0,9.62846,9.62866,9.62846,9.62866,3.0,True
'2018-11-18T23:34:00',9.62404,9.62434,9.62394,9.62434,6.0,9.62896,9.62926,9.62886,9.62926,6.0,False
'2018-11-18T23:35:00',9.62474,9.62474,9.62374,9.62374,4.0,9.62966,9.62966,9.62866,9.62866,4.0,True
'2018-11-18T23:36:00',9.62394,9.62494,9.62394,9.62463,6.0,9.62886,9.62986,9.62886,9.62957,6.0,True
'2018-11-18T23:37:00',9.62494,9.62504,9.62494,9.62504,2.0,9.62986,9.62996,9.62986,9.62996,2.0,True
'2018-11-18T23:38:00',9.62514,9.62954,9.62504,9.62694,24.36,9.63006,9.63376,9.62996,9.63186,23.37,False
'2018-11-18T23:39:00',9.62404,9.62571,9.62404,9.62571,14.92,9.63366,9.63367,9.63366,9.63366,11.0,False
'2018-11-18T23:40:00',9.6257,9.62571,9.62533,9.62554,18.68,9.63366,9.63367,9.63356,9.63356,17.0,False
'2018-11-18T23:41:00',9.62554,9.62674,9.62404,9.62643,29.97,9.63356,9.63513,9.63137,9.63137,25.57,False
'2018-11-18T23:42:00',9.62674,9.62674,9.62634,9.62634,8.0,9.63166,9.63166,9.63126,9.63126,8.0,True
'2018-11-18T23:43:00',9.62654,9.62684,9.62654,9.62664,7.0,9.63146,9.63176,9.63146,9.63156,7.0,False
'2018-11-18T23:44:00',9.62654,9.62654,9.62634,9.62654,5.0,9.63146,9.63146,9.63126,9.63146,5.0,False
'2018-11-18T23:45:00',9.62514,9.62514,9.62514,9.62514,1.0,9.63316,9.63316,9.63316,9.63316,1.0,True
'2018-11-18T23:46:00',9.62373,9.62784,9.62372,9.62784,8.0,9.63456,9.63511,9.63256,9.63276,9.37,False
'2018-11-18T23:47:00',9.62794,9.62804,9.62673,9.62673,4.0,9.63286,9.63296,9.63167,9.63167,4.0,True
'2018-11-18T23:48:00',9.62664,9.62714,9.62664,9.62704,5.0,9.63156,9.63206,9.63156,9.63196,5.0,True
'2018-11-18T23:49:00',9.62714,9.62724,9.62714,9.62724,2.0,9.63206,9.63216,9.63206,9.63216,2.0,False
'2018-11-18T23:50:00',9.62594,9.62794,9.6249,9.62723,15.31,9.63376,9.63377,9.63176,9.63217,15.0,False
'2018-11-18T23:51:00',9.62734,9.62774,9.62674,9.62674,6.0,9.63226,9.63266,9.63166,9.63166,6.0,True
'2018-11-18T23:52:00',9.62614,9.62824,9.62614,9.62764,4.0,9.63326,9.63326,9.63256,9.63256,4.0,True
'2018-11-18T23:53:00',9.62794,9.62834,9.62744,9.62834,4.0,9.63286,9.63326,9.63236,9.63326,4.0,True
'2018-11-18T23:54:00',9.62844,9.62874,9.62844,9.62874,2.0,9.63336,9.63366,9.63336,9.63366,2.0,False
'2018-11-18T23:55:00',9.62562,9.62853,9.62554,9.62824,4.61,9.63511,9.63511,9.63316,9.63316,4.0,False
'2018-11-18T23:56:00',9.62814,9.62814,9.62804,9.62814,3.0,9.63306,9.63306,9.63296,9.63306,3.0,False
'2018-11-18T23:57:00',9.62704,9.62714,9.62704,9.62714,6.95,9.63486,9.63497,9.63486,9.63496,6.0,False
'2018-11-18T23:58:00',9.62704,9.62704,9.62703,9.62704,3.0,9.63496,9.63497,9.63496,9.63496,3.0,True
'2018-11-18T23:59:00',9.62703,9.62844,9.62544,9.62844,13.19,9.63497,9.63511,9.63316,9.63336,13.0,True
'2018-11-19T00:00:00',9.62814,9.63264,9.62724,9.63134,73.71,9.63306,9.63936,9.63216,9.63626,65.37,False
'2018-11-19T00:01:00',9.62944,9.62944,9.62944,9.62944,2.0,9.63684,9.63685,9.63684,9.63685,2.0,True
'2018-11-19T00:02:00',9.62954,9.63124,9.6293,9.63124,10.0,9.63685,9.63711,9.63616,9.63616,10.0,False
'2018-11-19T00:03:00',9.63133,9.63133,9.63114,9.63114,3.0,9.63627,9.63627,9.63606,9.63606,3.0,False
'2018-11-19T00:04:00',9.63104,9.63104,9.62954,9.63054,9.0,9.63596,9.63596,9.63446,9.63546,9.0,True
'2018-11-19T00:05:00',9.63064,9.63214,9.63064,9.63184,13.0,9.63556,9.63706,9.63556,9.63676,13.0,False
'2018-11-19T00:06:00',9.63064,9.63064,9.63064,9.63064,1.0,9.63771,9.63771,9.63771,9.63771,1.0,True
'2018-11-19T00:07:00',9.63053,9.63203,9.63053,9.63203,4.0,9.63759,9.63759,9.63686,9.63697,4.0,True
'2018-11-19T00:08:00',9.63213,9.63274,9.63213,9.63264,11.0,9.63707,9.63766,9.63707,9.63756,11.0,True
'2018-11-19T00:09:00',9.63274,9.63554,9.63274,9.63544,14.0,9.63766,9.63927,9.63766,9.63916,14.5,True
'2018-11-19T00:10:00',9.63544,9.6358,9.63544,9.63579,8.0,9.63927,9.63927,9.63926,9.63926,8.0,False
'2018-11-19T00:11:00',9.63579,9.63579,9.63579,9.63579,0.0,9.63926,9.63926,9.63926,9.63926,0.0,False
'2018-11-19T00:12:00',9.63579,9.63579,9.63578,9.63579,4.0,9.63966,9.63966,9.63926,9.63926,4.0,False
'2018-11-19T00:13:00',9.63578,9.63579,9.63475,9.63524,8.0,9.63926,9.63966,9.63926,9.63966,8.0,True
'2018-11-19T00:14:00',9.63534,9.63574,9.63524,9.63574,21.0,9.63966,9.64016,9.63966,9.63976,21.0,True
'2018-11-19T00:15:00',9.63543,9.63607,9.63543,9.63607,14.74,9.63976,9.63986,9.63926,9.63976,14.0,True
'2018-11-19T00:16:00',9.63607,9.63607,9.63607,9.63607,2.0,9.63966,9.63986,9.63966,9.63986,2.0,False
'2018-11-19T00:17:00',9.63607,9.63607,9.63606,9.63606,3.0,9.63956,9.63966,9.63956,9.63966,3.0,True
'2018-11-19T00:18:00',9.63607,9.63607,9.63607,9.63607,1.0,9.63966,9.63966,9.63966,9.63966,1.0,False
'2018-11-19T00:19:00',9.63607,9.63607,9.63607,9.63607,3.0,9.63936,9.63937,9.63927,9.63937,3.0,False
'2018-11-19T00:20:00',9.63607,9.63607,9.635,9.63507,19.37,9.63926,9.63976,9.63926,9.63976,20.5,True
'2018-11-19T00:21:00',9.63506,9.63509,9.63497,9.63509,7.0,9.63976,9.63976,9.63967,9.63976,7.0,False
'2018-11-19T00:22:00',9.63509,9.63519,9.63509,9.63519,20.0,9.63966,9.63985,9.63956,9.63956,21.25,False
'2018-11-19T00:23:00',9.63519,9.63519,9.63513,9.63514,6.0,9.63966,9.63966,9.63946,9.63946,6.0,False
'2018-11-19T00:24:00',9.63514,9.63514,9.63482,9.63485,14.11,9.63943,9.63954,9.63926,9.63946,13.0,True
'2018-11-19T00:25:00',9.63485,9.63485,9.63485,9.63485,19.0,9.63946,9.63976,9.63946,9.63976,20.75,False
'2018-11-19T00:26:00',9.63485,9.63485,9.63485,9.63485,13.0,9.63966,9.63976,9.63782,9.63782,14.0,False
'2018-11-19T00:27:00',9.63485,9.63485,9.63308,9.63326,48.0,9.63768,9.63826,9.63668,9.63815,48.0,False
'2018-11-19T00:28:00',9.63326,9.63336,9.6332,9.63335,30.0,9.63816,9.63826,9.63766,9.63766,30.0,False
'2018-11-19T00:29:00',9.63335,9.63337,9.63261,9.63291,34.0,9.63767,9.63767,9.63706,9.63726,34.5,True
'2018-11-19T00:30:00',9.633,9.6332,9.63251,9.63318,19.48,9.63726,9.63756,9.63726,9.63736,18.0,False
'2018-11-19T00:31:00',9.63297,9.63297,9.63222,9.63243,33.69,9.63736,9.63736,9.637,9.63726,26.0,False
'2018-11-19T00:32:00',9.63243,9.63243,9.62013,9.62971,171.93,9.63716,9.63716,9.62585,9.63456,172.43,True
'2018-11-19T00:33:00',9.62971,9.63147,9.62971,9.63043,75.33,9.63446,9.63676,9.63446,9.63496,67.75,False
'2018-11-19T00:34:00',9.63043,9.63043,9.61986,9.62604,209.94,9.63506,9.63646,9.62515,9.62932,217.96,False
'2018-11-19T00:35:00',9.62604,9.62714,9.62295,9.62295,59.34,9.62954,9.6326,9.62954,9.63022,55.79,True
'2018-11-19T00:36:00',9.62313,9.62341,9.62313,9.62313,10.85,9.63028,9.63044,9.63028,9.63044,10.59,True
'2018-11-19T00:37:00',9.62361,9.62743,9.62361,9.62723,30.97,9.63111,9.63533,9.63111,9.63456,35.8,False
'2018-11-19T00:38:00',9.62723,9.62734,9.626,9.626,43.8,9.63456,9.63457,9.63306,9.63336,51.03,False
'2018-11-19T00:39:00',9.626,9.62613,9.61983,9.61983,64.43,9.63317,9.63317,9.6277,9.6277,68.66,True
'2018-11-19T00:40:00',9.61934,9.62266,9.61934,9.62216,48.46,9.62685,9.63016,9.62671,9.62958,67.33,True
'2018-11-19T00:41:00',9.62215,9.62249,9.62215,9.62235,7.23,9.62977,9.63009,9.62977,9.63003,10.12,True
'2018-11-19T00:42:00',9.62264,9.62264,9.62245,9.62245,5.49,9.62986,9.63028,9.62986,9.63013,7.87,True
'2018-11-19T00:43:00',9.62237,9.62267,9.62197,9.62267,30.97,9.63011,9.63039,9.62912,9.6303,51.99,False
'2018-11-19T00:44:00',9.62248,9.62248,9.61844,9.61944,61.7,9.62994,9.62994,9.62523,9.62625,106.63,True
'2018-11-19T00:45:00',9.61944,9.62404,9.61944,9.62206,68.81,9.62625,9.62925,9.62625,9.62819,72.78,False
'2018-11-19T00:46:00',9.62207,9.62207,9.6219,9.6219,18.07,9.62824,9.62824,9.62812,9.62815,17.19,True
'2018-11-19T00:47:00',9.62193,9.62204,9.62193,9.62204,3.36,9.62816,9.62818,9.62815,9.62818,3.72,False
'2018-11-19T00:48:00',9.62204,9.62204,9.62185,9.62185,13.84,9.62818,9.62819,9.62812,9.62812,13.06,True
'2018-11-19T00:49:00',9.62184,9.62251,9.62184,9.62239,31.18,9.62812,9.62818,9.62812,9.62818,29.32,True
'2018-11-19T00:50:00',9.62239,9.62262,9.62239,9.62242,23.96,9.62818,9.62836,9.62813,9.62813,23.38,True
'2018-11-19T00:51:00',9.62242,9.6243,9.62242,9.62411,51.4,9.62813,9.6296,9.62795,9.6296,58.07,False
'2018-11-19T00:52:00',9.6246,9.62498,9.624,9.62403,16.33,9.6297,9.63,9.62925,9.62925,16.07,True
'2018-11-19T00:53:00',9.6241,9.6243,9.6241,9.62419,11.75,9.62949,9.62949,9.62945,9.62947,17.72,True
'2018-11-19T00:54:00',9.62419,9.62499,9.62419,9.62499,7.0,9.6295,9.63007,9.6295,9.63007,5.42,True
'2018-11-19T00:55:00',9.6254,9.62547,9.6254,9.62547,4.0,9.63033,9.63059,9.63033,9.63059,4.52,False
'2018-11-19T00:56:00',9.62529,9.62529,9.62443,9.62478,12.48,9.63062,9.63062,9.62936,9.62971,12.7,True
'2018-11-19T00:57:00',9.6249,9.62492,9.6249,9.62492,3.0,9.62972,9.62995,9.62972,9.62995,3.61,False
'2018-11-19T00:58:00',9.62492,9.62492,9.62472,9.62482,4.0,9.62995,9.62995,9.62942,9.6295,5.49,False
'2018-11-19T00:59:00',9.62482,9.62482,9.62328,9.62363,69.48,9.62939,9.62939,9.62785,9.62851,101.72,True
'2018-11-19T01:00:00',9.62414,9.63354,9.62412,9.62624,180.32,9.62852,9.63887,9.62852,9.63222,183.38,False
'2018-11-19T01:01:00',9.62623,9.6283,9.62591,9.62591,94.76,9.63252,9.63445,9.63191,9.63199,106.15,True
'2018-11-19T01:02:00',9.6263,9.62643,9.62611,9.62634,17.36,9.63199,9.63249,9.63199,9.63249,16.6,False
'2018-11-19T01:03:00',9.6263,9.62645,9.62607,9.62636,18.86,9.63173,9.63242,9.63173,9.6321,14.58,True
'2018-11-19T01:04:00',9.62664,9.62868,9.62658,9.6286,47.2,9.63228,9.63417,9.63228,9.63385,42.85,False
'2018-11-19T01:05:00',9.62849,9.62863,9.62796,9.6283,16.09,9.63386,9.63404,9.63363,9.63367,18.95,True
'2018-11-19T01:06:00',9.6283,9.6285,9.6283,9.6285,8.75,9.63367,9.63387,9.63367,9.63387,6.11,False
'2018-11-19T01:07:00',9.62831,9.62849,9.62831,9.62849,6.18,9.63378,9.63378,9.63378,9.63378,4.74,True
'2018-11-19T01:08:00',9.62849,9.62973,9.62849,9.62957,26.07,9.63378,9.63539,9.63378,9.63539,22.45,False
'2018-11-19T01:09:00',9.62957,9.62957,9.62957,9.62957,1.0,9.63539,9.63539,9.63539,9.63539,1.0,False
'2018-11-19T01:10:00',9.63016,9.6321,9.62674,9.62704,157.09,9.6358,9.63704,9.6309,9.63124,138.4,True
'2018-11-19T01:11:00',9.62704,9.6303,9.62684,9.62774,82.94,9.63088,9.6354,9.6306,9.63345,70.71,True
'2018-11-19T01:12:00',9.62772,9.62778,9.62744,9.62778,5.87,9.63345,9.63345,9.6334,9.6334,4.37,True
'2018-11-19T01:13:00',9.62778,9.62923,9.62673,9.62914,124.6,9.63341,9.63497,9.63123,9.63497,110.7,False
'2018-11-19T01:14:00',9.62914,9.63007,9.628,9.6287,137.58,9.63481,9.63517,9.6324,9.63344,127.92,False
'2018-11-19T01:15:00',9.6282,9.6288,9.62772,9.6283,175.07,9.63305,9.63367,9.63158,9.63331,146.32,True
'2018-11-19T01:16:00',9.6283,9.6287,9.62776,9.62832,179.49,9.63292,9.63348,9.6318,9.63328,136.47,False
'2018-11-19T01:17:00',9.6285,9.6286,9.62779,9.62803,185.74,9.63315,9.63325,9.63167,9.63243,124.99,True
'2018-11-19T01:18:00',9.6278,9.6286,9.62764,9.62839,213.98,9.63264,9.6334,9.63153,9.63314,146.58,False
'2018-11-19T01:19:00',9.62802,9.6285,9.62786,9.62834,234.27,9.63188,9.63343,9.63178,9.63266,142.86,True
'2018-11-19T01:20:00',9.62795,9.6288,9.62795,9.6287,136.88,9.63204,9.63391,9.63204,9.63367,110.94,True
'2018-11-19T01:21:00',9.6286,9.6287,9.6284,9.6287,29.75,9.63323,9.63407,9.63323,9.63374,28.34,False
'2018-11-19T01:22:00',9.62833,9.62939,9.62833,9.62867,24.05,9.63374,9.63425,9.63331,9.63345,19.48,True
'2018-11-19T01:23:00',9.62867,9.6293,9.62811,9.6289,80.65,9.63333,9.63408,9.63232,9.63381,62.5,False
'2018-11-19T01:24:00',9.6291,9.6296,9.62794,9.62868,123.83,9.63368,9.63424,9.63208,9.63251,94.23,True
'2018-11-19T01:25:00',9.62829,9.6298,9.62823,9.62969,76.73,9.63248,9.6346,9.63228,9.63424,63.37,False
'2018-11-19T01:26:00',9.6297,9.62992,9.62909,9.6296,67.76,9.63425,9.63426,9.63395,9.63424,56.0,False
'2018-11-19T01:27:00',9.62969,9.6297,9.62859,9.62945,115.26,9.63409,9.63425,9.63384,9.63409,88.0,True
'2018-11-19T01:28:00',9.6293,9.6297,9.62883,9.6294,83.63,9.63423,9.63426,9.63379,9.63423,68.1,True
'2018-11-19T01:29:00',9.6296,9.6304,9.62899,9.6303,81.65,9.63406,9.6355,9.63394,9.63527,65.08,False
'2018-11-19T01:30:00',9.6305,9.6305,9.62806,9.629,116.33,9.63515,9.63545,9.63337,9.63418,95.71,True
'2018-11-19T01:31:00',9.6294,9.6298,9.62889,9.6291,54.87,9.63386,9.63485,9.63362,9.63411,51.29,True
'2018-11-19T01:32:00',9.629,9.6309,9.6287,9.63016,87.52,9.63411,9.63552,9.63358,9.63534,88.6,True
'2018-11-19T01:33:00',9.6307,9.6308,9.62988,9.6305,70.4,9.63549,9.63563,9.63476,9.63554,63.96,True
'2018-11-19T01:34:00',9.6307,9.6309,9.6297,9.6308,65.18,9.6351,9.63571,9.63493,9.63534,61.31,False
'2018-11-19T01:35:00',9.6301,9.6308,9.62949,9.6303,84.7,9.63503,9.63564,9.63433,9.635,80.17,True
'2018-11-19T01:36:00',9.6301,9.6308,9.62942,9.6304,80.64,9.63529,9.63562,9.63456,9.63551,81.89,False
'2018-11-19T01:37:00',9.6304,9.6308,9.63001,9.63012,120.92,9.63549,9.63561,9.63501,9.63515,98.5,True
'2018-11-19T01:38:00',9.63008,9.6306,9.63008,9.6305,123.37,9.63543,9.63556,9.63473,9.63516,100.24,False
'2018-11-19T01:39:00',9.6304,9.6306,9.62972,9.6302,54.85,9.6348,9.63542,9.63449,9.63462,49.22,True
'2018-11-19T01:40:00',9.6305,9.6305,9.62993,9.63012,54.48,9.63516,9.63537,9.63454,9.6353,48.87,True
'2018-11-19T01:41:00',9.6301,9.6308,9.62982,9.6307,99.66,9.6353,9.63572,9.63486,9.63565,95.22,False
'2018-11-19T01:42:00',9.6306,9.6308,9.63004,9.6303,49.6,9.63514,9.63568,9.63469,9.63507,45.11,False
'2018-11-19T01:43:00',9.63069,9.6307,9.6298,9.6301,75.67,9.63556,9.63566,9.63463,9.63525,76.76,False
'2018-11-19T01:44:00',9.6302,9.6304,9.6296,9.62997,32.62,9.63525,9.63533,9.6346,9.6346,32.95,False
'2018-11-19T01:45:00',9.62984,9.62994,9.62859,9.62881,37.23,9.63496,9.63498,9.63327,9.63377,32.85,False
'2018-11-19T01:46:00',9.6286,9.62889,9.62774,9.62794,40.81,9.63341,9.63396,9.63219,9.63263,33.46,True
'2018-11-19T01:47:00',9.62798,9.62839,9.62793,9.62839,11.35,9.63258,9.63392,9.63258,9.63392,10.85,False
'2018-11-19T01:48:00',9.6284,9.62859,9.62836,9.62844,20.29,9.6338,9.63397,9.63331,9.63365,18.6,True
'2018-11-19T01:49:00',9.62862,9.62896,9.6286,9.62871,27.37,9.63385,9.63385,9.63375,9.63375,27.4,True
'2018-11-19T01:50:00',9.62871,9.62896,9.62871,9.62896,22.58,9.63375,9.6341,9.63375,9.6341,18.61,True
'2018-11-19T01:51:00',9.62896,9.6293,9.62896,9.6293,13.47,9.6341,9.63434,9.6341,9.63434,13.33,False
'2018-11-19T01:52:00',9.6293,9.6293,9.6293,9.6293,2.37,9.63434,9.63434,9.63434,9.63434,2.0,False
'2018-11-19T01:53:00',9.62929,9.6293,9.62929,9.6293,2.0,9.63435,9.63435,9.63434,9.63434,2.0,True
'2018-11-19T01:54:00',9.62946,9.62989,9.62929,9.62946,11.49,9.63429,9.63438,9.63429,9.63438,11.0,False
'2018-11-19T01:55:00',9.62889,9.62906,9.62889,9.62906,9.73,9.63446,9.63446,9.63418,9.63446,9.99,True
'2018-11-19T01:56:00',9.62909,9.62948,9.62882,9.62937,4.75,9.63434,9.63434,9.63431,9.63432,4.5,False
'2018-11-19T01:57:00',9.62937,9.62937,9.62937,9.62937,0.0,9.63432,9.63432,9.63432,9.63432,0.0,False
'2018-11-19T01:58:00',9.62937,9.62937,9.62937,9.62937,0.0,9.63432,9.63432,9.63432,9.63432,0.0,False
'2018-11-19T01:59:00',9.62937,9.62937,9.62937,9.62937,0.0,9.63432,9.63432,9.63432,9.63432,0.0,False
'2018-11-19T02:00:00',9.62937,9.62937,9.62937,9.62937,0.0,9.63432,9.63432,9.63432,9.63432,0.0,True
'2018-11-19T02:01:00',9.62937,9.62945,9.62932,9.62935,8.11,9.63432,9.63521,9.63432,9.6346,7.86,True
'2018-11-19T02:02:00',9.6294,9.62952,9.6294,9.62952,5.86,9.63496,9.63515,9.63496,9.63515,5.86,True
'2018-11-19T02:03:00',9.62963,9.62996,9.62959,9.62986,6.37,9.63502,9.63536,9.63502,9.63536,5.86,True
'2018-11-19T02:04:00',9.62997,9.62997,9.62997,9.62997,1.0,9.63532,9.63532,9.63532,9.63532,1.87,False
'2018-11-19T02:05:00',9.62985,9.62985,9.62971,9.62971,5.48,9.63503,9.63503,9.63458,9.63458,4.37,True
'2018-11-19T02:06:00',9.62963,9.63003,9.62957,9.63003,9.98,9.63535,9.63556,9.63495,9.63548,10.74,True
'2018-11-19T02:07:00',9.63007,9.6308,9.63007,9.6308,10.36,9.63549,9.6356,9.63549,9.63557,8.11,False
'2018-11-19T02:08:00',9.6308,9.63094,9.62922,9.63021,74.69,9.63558,9.63565,9.63356,9.63551,63.46,True
'2018-11-19T02:09:00',9.63023,9.63028,9.63022,9.63028,13.44,9.63551,9.63551,9.63543,9.63543,12.0,False
'2018-11-19T02:10:00',9.63027,9.63027,9.63027,9.63027,2.74,9.63543,9.63543,9.63543,9.63543,2.0,True
'2018-11-19T02:11:00',9.63028,9.63028,9.63028,9.63028,1.12,9.63543,9.63543,9.63543,9.63543,1.0,False
'2018-11-19T02:12:00',9.6302,9.63119,9.62948,9.63015,35.03,9.63575,9.63575,9.63464,9.63544,28.6,False
'2018-11-19T02:13:00',9.63035,9.63067,9.63028,9.63034,19.06,9.63561,9.63561,9.63466,9.63466,17.23,False
'2018-11-19T02:14:00',9.62977,9.6298,9.62959,9.62972,15.24,9.63464,9.63491,9.63462,9.63491,10.98,True
'2018-11-19T02:15:00',9.62973,9.63096,9.62973,9.63072,16.21,9.63491,9.63561,9.63491,9.63504,15.09,False
'2018-11-19T02:16:00',9.63047,9.63047,9.63047,9.63047,2.37,9.63548,9.63548,9.63548,9.63548,3.24,False
'2018-11-19T02:17:00',9.63047,9.63047,9.63047,9.63047,1.0,9.63548,9.63548,9.63548,9.63548,1.37,False
'2018-11-19T02:18:00',9.63047,9.63047,9.63041,9.63041,2.0,9.63548,9.63548,9.63537,9.63537,2.0,True
'2018-11-19T02:19:00',9.63041,9.63134,9.63026,9.63109,22.2,9.63537,9.63557,9.63491,9.63491,18.23,False
'2018-11-19T02:20:00',9.63134,9.63134,9.63045,9.63072,15.34,9.63516,9.6353,9.6348,9.63504,13.11,False
'2018-11-19T02:21:00',9.63016,9.63016,9.63015,9.63015,2.0,9.63515,9.63516,9.63515,9.63516,2.0,True
'2018-11-19T02:22:00',9.63016,9.63028,9.63016,9.63028,2.0,9.63515,9.63515,9.63513,9.63513,2.0,True
'2018-11-19T02:23:00',9.63028,9.63031,9.63028,9.63031,2.74,9.63513,9.63518,9.63513,9.63518,2.74,False
'2018-11-19T02:24:00',9.63031,9.63047,9.62793,9.62937,61.48,9.63518,9.63518,9.63168,9.63215,98.95,True
'2018-11-19T02:25:00',9.62937,9.62996,9.62893,9.62909,74.58,9.63215,9.63483,9.63215,9.63367,118.05,False
'2018-11-19T02:26:00',9.62909,9.62997,9.62814,9.62854,49.34,9.63329,9.63398,9.63255,9.63313,72.3,True
'2018-11-19T02:27:00',9.62854,9.63022,9.62839,9.63021,24.61,9.63313,9.63441,9.63271,9.63405,33.83,False
'2018-11-19T02:28:00',9.63021,9.63021,9.62828,9.62833,21.2,9.63405,9.63411,9.63364,9.63364,25.19,True
'2018-11-19T02:29:00',9.62817,9.62965,9.62706,9.62965,36.05,9.63347,9.63444,9.63246,9.63444,34.34,False
'2018-11-19T02:30:00',9.62977,9.62985,9.62884,9.62904,13.23,9.63439,9.63439,9.63297,9.63346,16.6,True
'2018-11-19T02:31:00',9.62904,9.62976,9.62893,9.62964,75.48,9.63352,9.63448,9.63269,9.63422,111.88,False
'2018-11-19T02:32:00',9.62934,9.62955,9.6277,9.62903,58.89,9.63419,9.63419,9.63227,9.63407,84.4,True
'2018-11-19T02:33:00',9.62936,9.63018,9.62864,9.62934,28.84,9.63409,9.63413,9.63324,9.63404,36.04,True
'2018-11-19T02:34:00',9.62934,9.63033,9.62868,9.63033,62.18,9.63408,9.63414,9.6332,9.634,53.71,False
'2018-11-19T02:35:00',9.63033,9.63033,9.62997,9.62997,27.03,9.63403,9.63408,9.63389,9.63399,21.11,True
'2018-11-19T02:36:00',9.62997,9.63004,9.62993,9.62994,15.0,9.63405,9.63412,9.63402,9.63411,20.55,False
'2018-11-19T02:37:00',9.62993,9.63004,9.62935,9.62935,16.37,9.63411,9.6342,9.63396,9.63412,21.92,True
'2018-11-19T02:38:00',9.62972,9.63011,9.62925,9.63011,6.6,9.63404,9.6342,9.63404,9.63415,5.74,False
'2018-11-19T02:39:00',9.63011,9.63011,9.62748,9.62767,38.28,9.63415,9.63415,9.63133,9.63208,29.35,False
'2018-11-19T02:40:00',9.62769,9.62883,9.6275,9.6275,97.29,9.63208,9.63269,9.63176,9.63191,69.0,False
'2018-11-19T02:41:00',9.6275,9.62801,9.62746,9.62747,30.19,9.63191,9.63194,9.63123,9.63129,20.0,True
'2018-11-19T02:42:00',9.62747,9.62921,9.62742,9.62742,111.2,9.6313,9.63359,9.6313,9.63143,88.49,False
'2018-11-19T02:43:00',9.62742,9.62762,9.62741,9.62762,38.83,9.63116,9.63216,9.63052,9.63094,44.7,True
'2018-11-19T02:44:00',9.62763,9.62763,9.62763,9.62763,2.74,9.63093,9.63093,9.63093,9.63093,2.0,False
'2018-11-19T02:45:00',9.62763,9.62763,9.62763,9.62763,2.74,9.63093,9.63093,9.63093,9.63093,2.0,False
'2018-11-19T02:46:00',9.62763,9.62763,9.62763,9.62763,1.37,9.63093,9.63093,9.63093,9.63093,1.0,False
'2018-11-19T02:47:00',9.62763,9.62763,9.62763,9.62763,1.37,9.63093,9.63093,9.63093,9.63093,1.0,False
'2018-11-19T02:48:00',9.62763,9.62763,9.62763,9.62763,1.37,9.63093,9.63093,9.63093,9.63093,1.0,False
'2018-11-19T02:49:00',9.62763,9.62763,9.62763,9.62763,0.0,9.63093,9.63093,9.63093,9.63093,0.0,False
'2018-11-19T02:50:00',9.62763,9.62763,9.62763,9.62763,4.11,9.63093,9.63093,9.63093,9.63093,3.0,False
'2018-11-19T02:51:00',9.62763,9.62763,9.62763,9.62763,4.11,9.63093,9.63093,9.63093,9.63093,3.0,True
'2018-11-19T02:52:00',9.62763,9.62792,9.62763,9.62792,10.96,9.63093,9.63094,9.63093,9.63094,8.0,False
'2018-11-19T02:53:00',9.62792,9.62792,9.62763,9.62763,4.11,9.63094,9.63094,9.63093,9.63093,3.0,True
'2018-11-19T02:54:00',9.62735,9.63048,9.62714,9.62851,100.01,9.63162,9.63439,9.63129,9.63259,64.0,True
'2018-11-19T02:55:00',9.62868,9.62975,9.62813,9.62923,114.58,9.63291,9.63393,9.63266,9.63363,78.68,False
'2018-11-19T02:56:00',9.62923,9.62955,9.62747,9.62785,133.83,9.63363,9.63385,9.63162,9.63284,112.6,True
'2018-11-19T02:57:00',9.62786,9.62924,9.62747,9.62889,85.77,9.63284,9.63304,9.63188,9.63275,76.96,False
'2018-11-19T02:58:00',9.62889,9.62923,9.62798,9.62802,27.04,9.63274,9.63316,9.63238,9.63238,21.12,True
'2018-11-19T02:59:00',9.62802,9.6289,9.62755,9.6289,23.79,9.63238,9.63262,9.63238,9.6325,18.0,False
'2018-11-19T03:00:00',9.6289,9.6289,9.62783,9.62809,42.6,9.63246,9.6327,9.63229,9.63229,31.37,False
'2018-11-19T03:01:00',9.62809,9.62809,9.62763,9.62764,3.86,9.63225,9.63226,9.63225,9.63226,3.0,True
'2018-11-19T03:02:00',9.62764,9.62884,9.62764,9.62849,25.84,9.63225,9.63248,9.63225,9.63248,21.0,False
'2018-11-19T03:03:00',9.62849,9.62849,9.62849,9.62849,10.96,9.63242,9.63247,9.63242,9.63243,8.0,False
'2018-11-19T03:04:00',9.62762,9.62762,9.62762,9.62762,1.12,9.63243,9.63243,9.63243,9.63243,1.0,True
'2018-11-19T03:05:00',9.62789,9.62789,9.62789,9.62789,1.37,9.63243,9.63243,9.63243,9.63243,1.0,True
'2018-11-19T03:06:00',9.62762,9.62973,9.62762,9.62955,69.82,9.63243,9.63413,9.63243,9.63404,47.0,False
'2018-11-19T03:07:00',9.62969,9.63017,9.62869,9.62909,125.63,9.63386,9.63397,9.63328,9.63354,82.49,False
'2018-11-19T03:08:00',9.62909,9.63017,9.62874,9.62902,107.06,9.63351,9.63417,9.63319,9.63345,70.0,False
'2018-11-19T03:09:00',9.62902,9.63021,9.62747,9.62753,88.89,9.63345,9.63354,9.63215,9.63243,67.75,True
'2018-11-19T03:10:00',9.62758,9.62952,9.62753,9.62859,126.77,9.63243,9.63379,9.63243,9.63326,92.37,False
'2018-11-19T03:11:00',9.62859,9.62859,9.62789,9.62789,51.83,9.63318,9.63318,9.63236,9.63239,38.0,False
'2018-11-19T03:12:00',9.62785,9.62785,9.62747,9.62747,49.9,9.63239,9.63239,9.63166,9.63166,35.0,False
'2018-11-19T03:13:00',9.62756,9.62814,9.62703,9.62703,28.55,9.63166,9.63167,9.63012,9.63012,25.24,True
'2018-11-19T03:14:00',9.62622,9.62858,9.62557,9.62801,76.43,9.63026,9.63333,9.62926,9.63297,98.31,False
'2018-11-19T03:15:00',9.62793,9.62929,9.62793,9.62796,24.07,9.63304,9.63414,9.63292,9.63292,23.07,True
'2018-11-19T03:16:00',9.62797,9.62877,9.62786,9.62802,23.34,9.63307,9.63321,9.63284,9.63284,18.7,True
'2018-11-19T03:17:00',9.62802,9.62843,9.62802,9.62843,7.86,9.63284,9.63293,9.63282,9.63282,7.85,True
'2018-11-19T03:18:00',9.62843,9.62873,9.62788,9.62873,7.61,9.63282,9.63297,9.63267,9.63267,7.85,False
'2018-11-19T03:19:00',9.62896,9.62896,9.62849,9.62849,3.37,9.6328,9.63281,9.6328,9.63281,3.74,True
'2018-11-19T03:20:00',9.62849,9.62898,9.62849,9.62898,5.11,9.63281,9.63282,9.63281,9.63282,4.74,False
'2018-11-19T03:21:00',9.62849,9.62882,9.62849,9.62849,11.96,9.63281,9.63281,9.63278,9.63281,11.46,True
'2018-11-19T03:22:00',9.62849,9.62887,9.62849,9.62887,5.74,9.63281,9.63299,9.63273,9.63273,6.85,True
'2018-11-19T03:23:00',9.62887,9.63015,9.62856,9.62963,41.99,9.63273,9.63442,9.63273,9.63421,35.82,True
'2018-11-19T03:24:00',9.62963,9.63108,9.62944,9.63082,145.97,9.63421,9.63567,9.63421,9.63514,102.78,False
'2018-11-19T03:25:00',9.63082,9.63137,9.62967,9.62972,103.47,9.63514,9.63582,9.63469,9.63487,83.62,True
'2018-11-19T03:26:00',9.62955,9.63064,9.62943,9.63064,31.8,9.63483,9.63513,9.63446,9.63446,30.32,False
'2018-11-19T03:27:00',9.63064,9.63064,9.62912,9.62912,16.97,9.63446,9.6346,9.63387,9.63424,18.71,True
'2018-11-19T03:28:00',9.6292,9.63033,9.6292,9.62967,52.71,9.63385,9.63481,9.63384,9.63399,45.71,False
'2018-11-19T03:29:00',9.62967,9.63024,9.6294,9.6294,15.45,9.63399,9.63448,9.63399,9.6343,13.6,True
'2018-11-19T03:30:00',9.62969,9.63016,9.62943,9.62962,13.47,9.63401,9.63427,9.63389,9.63394,10.48,True
'2018-11-19T03:31:00',9.62993,9.62993,9.62968,9.62968,6.48,9.63377,9.63402,9.63377,9.63402,6.12,False
'2018-11-19T03:32:00',9.62968,9.63024,9.62923,9.62962,14.97,9.63402,9.6344,9.63394,9.63394,12.23,False
'2018-11-19T03:33:00',9.62962,9.63039,9.62945,9.62959,16.46,9.63394,9.63452,9.63391,9.63391,16.47,True
'2018-11-19T03:34:00',9.6299,9.63027,9.62944,9.62967,15.23,9.63406,9.63441,9.63399,9.63399,12.98,True
'2018-11-19T03:35:00',9.62962,9.63082,9.62962,9.62969,65.31,9.63394,9.63522,9.63394,9.63444,48.29,True
'2018-11-19T03:36:00',9.62968,9.63014,9.62931,9.63014,9.6,9.63434,9.63434,9.63391,9.63396,8.1,False
'2018-11-19T03:37:00',9.63014,9.63014,9.62889,9.62889,16.58,9.63396,9.63426,9.63365,9.63388,16.34,False
'2018-11-19T03:38:00',9.6289,9.62903,9.62883,9.62902,5.48,9.63368,9.63368,9.63336,9.63336,5.98,False
'2018-11-19T03:39:00',9.62898,9.62898,9.62898,9.62898,1.37,9.63336,9.63336,9.63336,9.63336,1.37,True
'2018-11-19T03:40:00',9.62912,9.62912,9.62893,9.62893,4.11,9.63405,9.63405,9.63361,9.63361,3.86,False
'2018-11-19T03:41:00',9.62893,9.62893,9.62876,9.62876,4.11,9.63361,9.63361,9.63336,9.63336,3.37,False
'2018-11-19T03:42:00',9.62876,9.62876,9.62766,9.62808,16.11,9.63336,9.63336,9.63282,9.63291,19.71,True
'2018-11-19T03:43:00',9.62808,9.62892,9.62808,9.62892,29.41,9.63295,9.63337,9.63251,9.63274,24.09,True
'2018-11-19T03:44:00',9.62892,9.62919,9.6287,9.62919,9.59,9.63274,9.6335,9.63274,9.63301,7.0,False
'2018-11-19T03:45:00',9.62919,9.62919,9.62831,9.62869,29.77,9.63301,9.63362,9.63241,9.63251,23.6,True
'2018-11-19T03:46:00',9.62869,9.62978,9.62849,9.62896,41.15,9.63251,9.63449,9.63251,9.63271,33.16,False
'2018-11-19T03:47:00',9.62889,9.6299,9.62863,9.62879,45.49,9.63271,9.63438,9.63261,9.63261,37.82,True
'2018-11-19T03:48:00',9.62879,9.63002,9.62869,9.62923,33.28,9.63261,9.63439,9.63261,9.63422,28.82,False
'2018-11-19T03:49:00',9.62926,9.62988,9.62798,9.62804,26.05,9.63422,9.63432,9.63276,9.63301,24.32,False
'2018-11-19T03:50:00',9.62799,9.62804,9.62791,9.62803,9.59,9.6328,9.6328,9.63211,9.63237,7.37,False
'2018-11-19T03:51:00',9.62803,9.62803,9.62784,9.62784,5.61,9.63237,9.63237,9.63211,9.63211,4.0,True
'2018-11-19T03:52:00',9.62794,9.62794,9.62794,9.62794,2.74,9.63307,9.63307,9.63307,9.63307,2.24,False
'2018-11-19T03:53:00',9.62771,9.62812,9.62766,9.62789,11.35,9.63304,9.63307,9.63209,9.63221,8.24,True
'2018-11-19T03:54:00',9.62789,9.62818,9.62787,9.62818,5.48,9.63221,9.63284,9.63221,9.63252,5.5,False
'2018-11-19T03:55:00',9.6277,9.62818,9.62761,9.62796,12.48,9.63287,9.63299,9.6323,9.6323,8.48,True
'2018-11-19T03:56:00',9.62796,9.62818,9.62795,9.62818,13.7,9.6323,9.63252,9.6323,9.63252,10.0,False
'2018-11-19T03:57:00',9.62818,9.62818,9.62796,9.62818,8.22,9.63252,9.63252,9.6323,9.63252,6.0,False
'2018-11-19T03:58:00',9.62818,9.62818,9.62795,9.62795,5.48,9.63252,9.63252,9.6323,9.63231,4.0,True
'2018-11-19T03:59:00',9.62795,9.62819,9.62787,9.62819,8.22,9.63231,9.63252,9.63221,9.63251,6.0,False
'2018-11-19T04:00:00',9.62797,9.62819,9.62787,9.62787,13.7,9.63229,9.63252,9.63219,9.63219,10.0,True
'2018-11-19T04:01:00',9.62817,9.62817,9.62794,9.62794,2.74,9.63249,9.63249,9.63226,9.63226,2.0,True
'2018-11-19T04:02:00',9.62772,9.63003,9.62747,9.62937,106.73,9.63204,9.63485,9.63201,9.63439,80.19,False
'2018-11-19T04:03:00',9.62937,9.63016,9.62833,9.62848,61.63,9.63439,9.63462,9.63345,9.63353,50.8,False
'2018-11-19T04:04:00',9.62838,9.62838,9.62816,9.62824,13.71,9.63363,9.63367,9.63323,9.63323,13.71,True
'2018-11-19T04:05:00',9.62824,9.62824,9.62812,9.62824,8.22,9.63323,9.63336,9.63323,9.63336,7.11,False
'2018-11-19T04:06:00',9.62824,9.62834,9.62804,9.62823,12.71,9.63336,9.63338,9.63325,9.63335,12.47,True
'2018-11-19T04:07:00',9.62831,9.62898,9.62795,9.62898,27.15,9.63339,9.63375,9.63298,9.63375,26.96,False
'2018-11-19T04:08:00',9.62898,9.62898,9.62898,9.62898,0.0,9.63375,9.63375,9.63375,9.63375,0.0,False
'2018-11-19T04:09:00',9.62883,9.62884,9.62804,9.62816,20.93,9.6335,9.63361,9.63306,9.6331,16.98,True
'2018-11-19T04:10:00',9.62808,9.62925,9.62788,9.62905,79.89,9.63345,9.6341,9.63256,9.63361,63.08,False
'2018-11-19T04:11:00',9.62917,9.62939,9.62863,9.62885,74.51,9.63361,9.63425,9.63356,9.6336,60.31,True
'2018-11-19T04:12:00',9.62885,9.62955,9.6286,9.62907,96.2,9.6336,9.63433,9.63331,9.63375,77.05,True
'2018-11-19T04:13:00',9.6289,9.6297,9.6289,9.6292,57.89,9.63369,9.63445,9.63369,9.634,49.89,False
'2018-11-19T04:14:00',9.6292,9.62995,9.62891,9.62891,46.66,9.63397,9.63452,9.63396,9.63399,37.44,True
'2018-11-19T04:15:00',9.62915,9.6304,9.62915,9.63005,52.22,9.63384,9.63486,9.63384,9.6348,35.22,False
'2018-11-19T04:16:00',9.63008,9.63008,9.62928,9.62928,7.99,9.6347,9.6347,9.63394,9.63394,7.48,False
'2018-11-19T04:17:00',9.6292,9.6292,9.6292,9.6292,4.11,9.63387,9.63387,9.63387,9.63387,4.24,False
'2018-11-19T04:18:00',9.6292,9.6292,9.6292,9.6292,2.74,9.63387,9.63387,9.63387,9.63387,3.25,True
'2018-11-19T04:19:00',9.62891,9.6293,9.62869,9.6293,10.35,9.63368,9.63388,9.63362,9.63388,9.22,False
'2018-11-19T04:20:00',9.6293,9.6293,9.62873,9.62873,8.98,9.6339,9.63399,9.63376,9.63376,7.72,False
'2018-11-19T04:21:00',9.62873,9.62933,9.62812,9.62812,12.59,9.63372,9.63391,9.63335,9.63335,11.84,False
'2018-11-19T04:22:00',9.6281,9.6281,9.62805,9.62805,9.59,9.63307,9.63307,9.63289,9.63296,8.47,True
'2018-11-19T04:23:00',9.62805,9.62831,9.62805,9.62806,6.48,9.63299,9.63306,9.63281,9.63299,7.49,True
'2018-11-19T04:24:00',9.62812,9.62862,9.62812,9.62862,9.74,9.63285,9.63294,9.63275,9.63294,14.74,False
'2018-11-19T04:25:00',9.62862,9.62862,9.62804,9.62804,9.11,9.63289,9.63306,9.63281,9.63306,13.37,False
'2018-11-19T04:26:00',9.62806,9.62806,9.62806,9.62806,1.37,9.63289,9.63289,9.63289,9.63289,1.37,False
'2018-11-19T04:27:00',9.62813,9.62813,9.62803,9.62803,2.74,9.63289,9.63291,9.63289,9.63291,2.49,True
'2018-11-19T04:28:00',9.62802,9.62803,9.62802,9.62803,2.74,9.63288,9.63296,9.63288,9.63296,2.87,False
'2018-11-19T04:29:00',9.62803,9.62803,9.62803,9.62803,5.48,9.63296,9.63296,9.63296,9.63296,7.0,True
'2018-11-19T04:30:00',9.62803,9.62967,9.628,9.62967,15.48,9.63296,9.63347,9.6326,9.6331,18.58,False
'2018-11-19T04:31:00',9.62967,9.62967,9.62792,9.62796,38.71,9.63304,9.63306,9.63224,9.63224,52.67,False
'2018-11-19T04:32:00',9.62796,9.62799,9.62729,9.62745,6.61,9.63224,9.63243,9.63224,9.63225,6.98,True
'2018-11-19T04:33:00',9.62737,9.62765,9.62737,9.62765,3.12,9.63237,9.63249,9.63237,9.63249,2.74,False
'2018-11-19T04:34:00',9.62767,9.62767,9.62767,9.62767,1.37,9.63203,9.63203,9.63203,9.63203,1.0,True
'2018-11-19T04:35:00',9.62745,9.62815,9.62702,9.62815,26.41,9.63231,9.63287,9.63185,9.63259,26.09,False
'2018-11-19T04:36:00',9.62815,9.62825,9.62687,9.62701,50.46,9.63259,9.63305,9.63205,9.63209,39.47,True
'2018-11-19T04:37:00',9.62723,9.6284,9.62723,9.62798,84.35,9.63204,9.63353,9.63191,9.63291,63.41,True
'2018-11-19T04:38:00',9.62798,9.6295,9.62795,9.62944,75.64,9.63291,9.63423,9.63291,9.6341,57.21,False
'2018-11-19T04:39:00',9.6289,9.62933,9.62791,9.62791,35.16,9.63396,9.63418,9.63287,9.63287,27.22,True
'2018-11-19T04:40:00',9.62787,9.62874,9.62787,9.62835,26.54,9.63292,9.63352,9.6328,9.63304,23.57,True
'2018-11-19T04:41:00',9.62835,9.62893,9.62835,9.62856,35.01,9.63316,9.63385,9.63313,9.63335,29.33,False
'2018-11-19T04:42:00',9.62823,9.62823,9.62823,9.62823,4.49,9.63322,9.63322,9.63322,9.63322,5.25,True
'2018-11-19T04:43:00',9.62862,9.62948,9.62862,9.62948,16.72,9.63322,9.63348,9.63314,9.63332,19.96,False
'2018-11-19T04:44:00',9.62948,9.62948,9.62788,9.62818,27.86,9.63332,9.63342,9.6328,9.63286,42.47,False
'2018-11-19T04:45:00',9.62818,9.62855,9.6277,9.62802,39.95,9.63286,9.63317,9.63263,9.6328,56.46,True
'2018-11-19T04:46:00',9.62817,9.6289,9.62817,9.6289,9.6,9.63288,9.63309,9.63288,9.6329,13.24,True
'2018-11-19T04:47:00',9.6289,9.62954,9.6289,9.62905,13.11,9.6329,9.63385,9.63281,9.63366,16.46,False
'2018-11-19T04:48:00',9.62954,9.62954,9.6285,9.62852,9.11,9.63336,9.63366,9.63323,9.63323,12.86,True
'2018-11-19T04:49:00',9.62863,9.62939,9.62861,9.62939,7.74,9.63334,9.63334,9.63321,9.63321,10.49,False
'2018-11-19T04:50:00',9.62939,9.62939,9.62767,9.62812,11.86,9.63321,9.6335,9.63256,9.63276,16.98,True
'2018-11-19T04:51:00',9.62812,9.62889,9.62805,9.62889,29.49,9.63276,9.63318,9.63245,9.63271,47.22,False
'2018-11-19T04:52:00',9.62824,9.62824,9.62792,9.62819,9.86,9.63303,9.63303,9.63268,9.63295,10.6,True
'2018-11-19T04:53:00',9.62819,9.62866,9.62804,9.62866,36.87,9.63295,9.63299,9.63228,9.6325,58.57,True
'2018-11-19T04:54:00',9.62866,9.62897,9.62866,9.62874,3.0,9.6325,9.63279,9.6325,9.63256,3.37,False
'2018-11-19T04:55:00',9.6283,9.62867,9.62796,9.62796,23.85,9.6328,9.6328,9.63234,9.63256,35.97,True
'2018-11-19T04:56:00',9.628,9.62911,9.62794,9.62907,37.89,9.63256,9.63369,9.63242,9.63369,38.56,False
'2018-11-19T04:57:00',9.62907,9.62923,9.62791,9.62818,30.02,9.63369,9.63403,9.63279,9.63295,32.33,False
'2018-11-19T04:58:00',9.62822,9.62865,9.62788,9.62807,15.71,9.63326,9.63334,9.63267,9.63277,17.34,True
'2018-11-19T04:59:00',9.62807,9.62853,9.62807,9.6282,8.6,9.63277,9.63325,9.63277,9.63314,8.1,True
'2018-11-19T05:00:00',9.62844,9.62889,9.62844,9.62889,8.37,9.63305,9.63305,9.63275,9.63299,12.23,True
'2018-11-19T05:01:00',9.62889,9.62963,9.62889,9.62963,4.37,9.63299,9.63299,9.63207,9.63207,4.37,True
'2018-11-19T05:02:00',9.62966,9.63172,9.62966,9.6313,12.12,9.63199,9.6344,9.63199,9.63386,12.0,False
'2018-11-19T05:03:00',9.63129,9.6313,9.63084,9.63101,14.0,9.63387,9.63387,9.63351,9.63367,20.83,True
'2018-11-19T05:04:00',9.63101,9.63105,9.63101,9.63105,5.0,9.63367,9.6338,9.63367,9.6338,8.75,False
'2018-11-19T05:05:00',9.63099,9.63099,9.63093,9.63093,4.0,9.63357,9.63357,9.63325,9.63325,5.12,False
'2018-11-19T05:06:00',9.63092,9.63093,9.63092,9.63093,2.0,9.63326,9.63326,9.63325,9.63325,2.0,False
'2018-11-19T05:07:00',9.63075,9.63075,9.63075,9.63075,1.0,9.63327,9.63327,9.63327,9.63327,1.0,False
'2018-11-19T05:08:00',9.63075,9.63075,9.63075,9.63075,0.0,9.63327,9.63327,9.63327,9.63327,0.0,True
'2018-11-19T05:09:00',9.63087,9.63087,9.63069,9.6308,3.0,9.6332,9.6332,9.63317,9.63318,3.0,True
'2018-11-19T05:10:00',9.63064,9.63099,9.63064,9.63099,4.0,9.6331,9.63346,9.6331,9.63346,4.0,False
'2018-11-19T05:11:00',9.63099,9.63099,9.63099,9.63099,0.0,9.63346,9.63346,9.63346,9.63346,0.0,False
'2018-11-19T05:12:00',9.63098,9.63098,9.63098,9.63098,1.0,9.63347,9.63347,9.63347,9.63347,1.0,False
'2018-11-19T05:13:00',9.63099,9.63099,9.63093,9.63093,2.0,9.63346,9.63346,9.63334,9.63334,2.0,False
'2018-11-19T05:14:00',9.63093,9.63093,9.63093,9.63093,0.0,9.63334,9.63334,9.63334,9.63334,0.0,False
'2018-11-19T05:15:00',9.63083,9.63084,9.63083,9.63084,2.0,9.63323,9.63323,9.63322,9.63322,2.0,False
'2018-11-19T05:16:00',9.63084,9.63084,9.63084,9.63084,0.0,9.63322,9.63322,9.63322,9.63322,0.0,False
'2018-11-19T05:17:00',9.63084,9.63084,9.63084,9.63084,0.0,9.63322,9.63322,9.63322,9.63322,0.0,False
'2018-11-19T05:18:00',9.63084,9.63084,9.63084,9.63084,0.0,9.63322,9.63322,9.63322,9.63322,0.0,False
'2018-11-19T05:19:00',9.63084,9.63084,9.63084,9.63084,0.0,9.63322,9.63322,9.63322,9.63322,0.0,False
'2018-11-19T05:20:00',9.63084,9.63084,9.63084,9.63084,0.0,9.63322,9.63322,9.63322,9.63322,0.0,False
'2018-11-19T05:21:00',9.63084,9.63084,9.63084,9.63084,0.0,9.63322,9.63322,9.63322,9.63322,0.0,False
'2018-11-19T05:22:00',9.63084,9.63084,9.63084,9.63084,0.0,9.63322,9.63322,9.63322,9.63322,0.0,False
'2018-11-19T05:23:00',9.63084,9.63084,9.63084,9.63084,0.0,9.63322,9.63322,9.63322,9.63322,0.0,False
'2018-11-19T05:24:00',9.63081,9.63081,9.6308,9.6308,2.0,9.63311,9.63312,9.63311,9.63312,2.0,True
'2018-11-19T05:25:00',9.63081,9.63081,9.63081,9.63081,1.0,9.63311,9.63311,9.63311,9.63311,1.0,False
'2018-11-19T05:26:00',9.63081,9.63081,9.63081,9.63081,0.0,9.63311,9.63311,9.63311,9.63311,0.0,False
'2018-11-19T05:27:00',9.63081,9.63081,9.63081,9.63081,0.0,9.63311,9.63311,9.63311,9.63311,0.0,False
'2018-11-19T05:28:00',9.63069,9.63069,9.63069,9.63069,1.0,9.63303,9.63303,9.63303,9.63303,1.0,False
'2018-11-19T05:29:00',9.63069,9.63069,9.63069,9.63069,0.0,9.63303,9.63303,9.63303,9.63303,0.0,False
'2018-11-19T05:30:00',9.63069,9.63069,9.63069,9.63069,0.0,9.63303,9.63303,9.63303,9.63303,0.0,False
'2018-11-19T05:31:00',9.63059,9.63059,9.63059,9.63059,1.0,9.63293,9.63293,9.63293,9.63293,1.0,False
'2018-11-19T05:32:00',9.63058,9.63059,9.63058,9.63059,2.0,9.63294,9.63294,9.63293,9.63293,2.0,False
'2018-11-19T05:33:00',9.63059,9.63059,9.63059,9.63059,0.0,9.63293,9.63293,9.63293,9.63293,0.0,False
'2018-11-19T05:34:00',9.63051,9.63051,9.6304,9.6304,2.0,9.63282,9.6329,9.63282,9.6329,2.0,False
'2018-11-19T05:35:00',9.6304,9.6304,9.6304,9.6304,0.0,9.6329,9.6329,9.6329,9.6329,0.0,False
'2018-11-19T05:36:00',9.6304,9.6304,9.6304,9.6304,0.0,9.6329,9.6329,9.6329,9.6329,0.0,False
'2018-11-19T05:37:00',9.63039,9.63039,9.63039,9.63039,1.0,9.63291,9.63291,9.63291,9.63291,1.0,False
'2018-11-19T05:38:00',9.6304,9.6304,9.63039,9.63039,2.0,9.6329,9.63291,9.6329,9.63291,2.0,True
'2018-11-19T05:39:00',9.63039,9.63054,9.63016,9.63054,7.0,9.6328,9.633,9.63256,9.633,7.0,True
'2018-11-19T05:40:00',9.63054,9.63055,9.63054,9.63055,2.0,9.63302,9.63302,9.63301,9.63301,2.0,False
'2018-11-19T05:41:00',9.63059,9.63059,9.63054,9.63054,3.0,9.63317,9.63317,9.63298,9.63299,3.0,True
'2018-11-19T05:42:00',9.63055,9.63055,9.63055,9.63055,1.0,9.63298,9.63298,9.63298,9.63298,1.0,False
'2018-11-19T05:43:00',9.63055,9.63055,9.63055,9.63055,0.0,9.63298,9.63298,9.63298,9.63298,0.0,False
'2018-11-19T05:44:00',9.63055,9.63055,9.63055,9.63055,0.0,9.63298,9.63298,9.63298,9.63298,0.0,False
'2018-11-19T05:45:00',9.63055,9.63055,9.63055,9.63055,0.0,9.63298,9.63298,9.63298,9.63298,0.0,False
'2018-11-19T05:46:00',9.63055,9.63055,9.63055,9.63055,0.0,9.63298,9.63298,9.63298,9.63298,0.0,False
'2018-11-19T05:47:00',9.63055,9.63055,9.63055,9.63055,0.0,9.63298,9.63298,9.63298,9.63298,0.0,False
'2018-11-19T05:48:00',9.63055,9.63055,9.63055,9.63055,0.0,9.63298,9.63298,9.63298,9.63298,0.0,False
'2018-11-19T05:49:00',9.63055,9.63055,9.63055,9.63055,0.0,9.63298,9.63298,9.63298,9.63298,0.0,False
'2018-11-19T05:50:00',9.63055,9.63055,9.63055,9.63055,0.0,9.63298,9.63298,9.63298,9.63298,0.0,False
'2018-11-19T05:51:00',9.63054,9.63054,9.63054,9.63054,1.0,9.63299,9.63299,9.63299,9.63299,1.0,True
'2018-11-19T05:52:00',9.63055,9.63055,9.63054,9.63055,3.0,9.63298,9.63299,9.63298,9.63298,3.0,False
'2018-11-19T05:53:00',9.63055,9.63055,9.63055,9.63055,0.0,9.63298,9.63298,9.63298,9.63298,0.0,False
'2018-11-19T05:54:00',9.63055,9.63055,9.63055,9.63055,0.0,9.63298,9.63298,9.63298,9.63298,0.0,False
'2018-11-19T05:55:00',9.63054,9.63054,9.63054,9.63054,1.0,9.63299,9.63299,9.63299,9.63299,1.0,True
'2018-11-19T05:56:00',9.63055,9.63055,9.63055,9.63055,1.0,9.63298,9.63298,9.63298,9.63298,1.0,False
'2018-11-19T05:57:00',9.63054,9.63055,9.63054,9.63055,2.0,9.63299,9.63299,9.63298,9.63298,2.0,False
'2018-11-19T05:58:00',9.63055,9.63055,9.63055,9.63055,0.0,9.63298,9.63298,9.63298,9.63298,0.0,False
'2018-11-19T05:59:00',9.63055,9.63055,9.63055,9.63055,0.0,9.63298,9.63298,9.63298,9.63298,0.0,False
'2018-11-19T06:00:00',9.63055,9.63055,9.63055,9.63055,0.0,9.63298,9.63298,9.63298,9.63298,0.0,False
'2018-11-19T06:01:00',9.63054,9.63054,9.63054,9.63054,1.0,9.63299,9.63299,9.63299,9.63299,1.0,True
'2018-11-19T06:02:00',9.63055,9.63055,9.63055,9.63055,1.0,9.63298,9.63298,9.63298,9.63298,1.0,False
'2018-11-19T06:03:00',9.63055,9.63055,9.63055,9.63055,0.0,9.63298,9.63298,9.63298,9.63298,0.0,False
'2018-11-19T06:04:00',9.63055,9.63055,9.63055,9.63055,0.0,9.63298,9.63298,9.63298,9.63298,0.0,False
'2018-11-19T06:05:00',9.63055,9.63055,9.63055,9.63055,0.0,9.63298,9.63298,9.63298,9.63298,0.0,False
'2018-11-19T06:06:00',9.63055,9.63055,9.63055,9.63055,0.0,9.63298,9.63298,9.63298,9.63298,0.0,False
'2018-11-19T06:07:00',9.63055,9.63055,9.63055,9.63055,0.0,9.63298,9.63298,9.63298,9.63298,0.0,False
'2018-11-19T06:08:00',9.63054,9.63054,9.63054,9.63054,1.0,9.63299,9.63299,9.63299,9.63299,1.0,True
'2018-11-19T06:09:00',9.63055,9.63055,9.63055,9.63055,1.0,9.63298,9.63298,9.63298,9.63298,1.0,False
'2018-11-19T06:10:00',9.63055,9.63055,9.63055,9.63055,0.0,9.63298,9.63298,9.63298,9.63298,0.0,False
'2018-11-19T06:11:00',9.63055,9.63055,9.63055,9.63055,0.0,9.63298,9.63298,9.63298,9.63298,0.0,False
'2018-11-19T06:12:00',9.63055,9.63055,9.63055,9.63055,0.0,9.63298,9.63298,9.63298,9.63298,0.0,False
'2018-11-19T06:13:00',9.63054,9.63055,9.63054,9.63055,2.0,9.63299,9.63299,9.63298,9.63298,2.0,False
'2018-11-19T06:14:00',9.63055,9.63055,9.63055,9.63055,0.0,9.63298,9.63298,9.63298,9.63298,0.0,False
'2018-11-19T06:15:00',9.63055,9.63055,9.63055,9.63055,0.0,9.63298,9.63298,9.63298,9.63298,0.0,False
'2018-11-19T06:16:00',9.63055,9.63055,9.63055,9.63055,0.0,9.63298,9.63298,9.63298,9.63298,0.0,False
'2018-11-19T06:17:00',9.63055,9.63055,9.63055,9.63055,0.0,9.63298,9.63298,9.63298,9.63298,0.0,False
'2018-11-19T06:18:00',9.63054,9.63055,9.63054,9.63055,2.0,9.63299,9.63299,9.63298,9.63298,2.0,False
'2018-11-19T06:19:00',9.63055,9.63055,9.63055,9.63055,0.0,9.63298,9.63298,9.63298,9.63298,0.0,False
'2018-11-19T06:20:00',9.63055,9.63055,9.63055,9.63055,0.0,9.63298,9.63298,9.63298,9.63298,0.0,False
'2018-11-19T06:21:00',9.63055,9.63055,9.63055,9.63055,0.0,9.63298,9.63298,9.63298,9.63298,0.0,False
'2018-11-19T06:22:00',9.63055,9.63055,9.63055,9.63055,0.0,9.63298,9.63298,9.63298,9.63298,0.0,False
'2018-11-19T06:23:00',9.63055,9.63055,9.63055,9.63055,0.0,9.63298,9.63298,9.63298,9.63298,0.0,False
'2018-11-19T06:24:00',9.63055,9.63055,9.63055,9.63055,0.0,9.63298,9.63298,9.63298,9.63298,0.0,False
'2018-11-19T06:25:00',9.63016,9.63016,9.62916,9.6297,8.0,9.63274,9.63321,9.63213,9.63213,8.0,False
'2018-11-19T06:26:00',9.6297,9.6297,9.6297,9.6297,1.0,9.6321,9.6321,9.6321,9.6321,1.0,False
'2018-11-19T06:27:00',9.6297,9.6297,9.6297,9.6297,0.0,9.6321,9.6321,9.6321,9.6321,0.0,False
'2018-11-19T06:28:00',9.6297,9.6297,9.6297,9.6297,0.0,9.6321,9.6321,9.6321,9.6321,0.0,False
'2018-11-19T06:29:00',9.62933,9.62933,9.62933,9.62933,1.0,9.63203,9.63203,9.63203,9.63203,1.0,False
'2018-11-19T06:30:00',9.62932,9.62962,9.62932,9.62933,3.0,9.63204,9.63208,9.63203,9.63203,3.0,False
'2018-11-19T06:31:00',9.62955,9.62955,9.62925,9.62925,2.0,9.63196,9.63196,9.63194,9.63194,2.0,False
'2018-11-19T06:32:00',9.62925,9.62925,9.62925,9.62925,0.0,9.63194,9.63194,9.63194,9.63194,0.0,True
'2018-11-19T06:33:00',9.6296,9.62994,9.62929,9.62989,11.23,9.63198,9.63231,9.63198,9.63226,10.0,True
'2018-11-19T06:34:00',9.62989,9.62989,9.62967,9.62989,7.48,9.63226,9.6324,9.63226,9.6324,6.0,False
'2018-11-19T06:35:00',9.62989,9.63006,9.62976,9.62977,6.86,9.6324,9.6325,9.6324,9.63245,6.0,False
'2018-11-19T06:36:00',9.62977,9.62977,9.62977,9.62977,0.0,9.63245,9.63245,9.63245,9.63245,0.0,True
'2018-11-19T06:37:00',9.62966,9.63155,9.62966,9.63155,7.0,9.63243,9.63411,9.63243,9.63403,7.0,False
'2018-11-19T06:38:00',9.63163,9.63163,9.63133,9.63133,2.0,9.63402,9.63402,9.63394,9.63394,2.0,False
'2018-11-19T06:39:00',9.63133,9.63133,9.63133,9.63133,0.0,9.63394,9.63394,9.63394,9.63394,0.0,False
'2018-11-19T06:40:00',9.63133,9.63133,9.63133,9.63133,0.0,9.63394,9.63394,9.63394,9.63394,0.0,False
'2018-11-19T06:41:00',9.63133,9.63135,9.63116,9.63116,4.0,9.63394,9.63394,9.63369,9.63369,5.48,False
'2018-11-19T06:42:00',9.63116,9.63116,9.63048,9.63048,4.0,9.63369,9.63369,9.63304,9.63304,4.0,False
'2018-11-19T06:43:00',9.63048,9.63048,9.63048,9.63048,0.0,9.63304,9.63304,9.63304,9.63304,0.0,True
'2018-11-19T06:44:00',9.63062,9.63062,9.63052,9.63062,3.0,9.63315,9.63316,9.63304,9.63304,3.0,True
'2018-11-19T06:45:00',9.63057,9.63147,9.63055,9.63147,6.0,9.63318,9.63398,9.63303,9.63387,6.0,False
'2018-11-19T06:46:00',9.63135,9.63135,9.63134,9.63134,2.0,9.63382,9.63383,9.63382,9.63383,2.0,False
'2018-11-19T06:47:00',9.63123,9.63123,9.63092,9.63092,4.0,9.6337,9.6337,9.63338,9.63338,4.0,False
'2018-11-19T06:48:00',9.6308,9.6308,9.6308,9.6308,1.0,9.63327,9.63327,9.63327,9.63327,1.0,False
'2018-11-19T06:49:00',9.63078,9.63085,9.63066,9.63066,4.0,9.63317,9.63328,9.63317,9.63317,4.0,False
'2018-11-19T06:50:00',9.63038,9.63057,9.63038,9.63052,9.0,9.63312,9.63322,9.63305,9.63321,9.0,True
'2018-11-19T06:51:00',9.63051,9.63061,9.63051,9.63061,3.0,9.63322,9.63335,9.63321,9.63335,3.0,True
'2018-11-19T06:52:00',9.63069,9.63069,9.63065,9.63065,3.0,9.63343,9.63344,9.63332,9.63332,3.0,True
'2018-11-19T06:53:00',9.63066,9.63081,9.63066,9.6308,5.74,9.63331,9.63341,9.63331,9.63341,5.0,False
'2018-11-19T06:54:00',9.63084,9.63084,9.63064,9.63076,3.37,9.63338,9.63338,9.63302,9.63311,3.37,False
'2018-11-19T06:55:00',9.63075,9.63075,9.63075,9.63075,1.0,9.63299,9.63299,9.63299,9.63299,1.0,False
'2018-11-19T06:56:00',9.63101,9.63101,9.63063,9.63063,3.0,9.63347,9.63347,9.63319,9.63319,3.0,False
'2018-11-19T06:57:00',9.63054,9.63054,9.63042,9.63042,3.0,9.63308,9.63308,9.63302,9.63302,3.0,False
'2018-11-19T06:58:00',9.62999,9.63014,9.62999,9.63014,2.0,9.63268,9.63271,9.63268,9.63271,2.0,False
'2018-11-19T06:59:00',9.63013,9.63013,9.62991,9.62991,5.0,9.63272,9.63287,9.63262,9.63287,5.0,False
'2018-11-19T07:00:00',9.62981,9.62982,9.62747,9.62828,21.24,9.63261,9.63261,9.63049,9.6306,20.0,True
'2018-11-19T07:01:00',9.62839,9.62883,9.62819,9.62845,13.85,9.63062,9.63135,9.63049,9.63069,12.0,False
'2018-11-19T07:02:00',9.62846,9.62878,9.62808,9.62827,11.74,9.63068,9.63107,9.63038,9.63046,11.0,True
'2018-11-19T07:03:00',9.62836,9.62845,9.62836,9.62845,2.0,9.63061,9.63092,9.63061,9.63092,2.0,False
'2018-11-19T07:04:00',9.62835,9.62835,9.6281,9.6281,4.0,9.63084,9.63084,9.63076,9.63077,4.0,True
'2018-11-19T07:05:00',9.62815,9.63066,9.62769,9.63036,30.7,9.63104,9.63379,9.63079,9.63274,27.74,False
'2018-11-19T07:06:00',9.63031,9.63033,9.63031,9.63033,2.0,9.63264,9.63274,9.63264,9.63274,2.0,False
'2018-11-19T07:07:00',9.63032,9.63033,9.63032,9.63032,3.0,9.63275,9.63275,9.63274,9.63275,3.0,True
'2018-11-19T07:08:00',9.63033,9.63033,9.63033,9.63033,1.0,9.63274,9.63274,9.63274,9.63274,1.0,False
'2018-11-19T07:09:00',9.6297,9.6297,9.62847,9.62853,9.0,9.63218,9.63218,9.63078,9.63079,9.0,False
'2018-11-19T07:10:00',9.62859,9.62866,9.62803,9.62833,16.0,9.63079,9.63102,9.63044,9.63065,16.0,False
'2018-11-19T07:11:00',9.6278,9.6278,9.62722,9.62759,9.0,9.63015,9.63015,9.62969,9.63008,9.0,True
'2018-11-19T07:12:00',9.6277,9.6277,9.6277,9.6277,1.0,9.63015,9.63015,9.63015,9.63015,1.0,False
'2018-11-19T07:13:00',9.62758,9.62774,9.62758,9.62774,3.0,9.63011,9.6302,9.63006,9.63006,4.11,True
'2018-11-19T07:14:00',9.6277,9.6277,9.6277,9.6277,1.0,9.6302,9.6302,9.6302,9.6302,1.75,True
'2018-11-19T07:15:00',9.62779,9.62788,9.62778,9.62788,6.0,9.63046,9.63076,9.63046,9.63065,9.74,False
'2018-11-19T07:16:00',9.62788,9.62788,9.62787,9.62787,2.0,9.63069,9.63069,9.63053,9.63053,2.37,True
'2018-11-19T07:17:00',9.62787,9.63043,9.62763,9.63028,39.0,9.63057,9.63427,9.63016,9.63398,42.53,False
'2018-11-19T07:18:00',9.63068,9.63089,9.63032,9.63039,9.0,9.63398,9.63398,9.6329,9.6329,12.35,False
'2018-11-19T07:19:00',9.63039,9.63039,9.63039,9.63039,0.0,9.6329,9.6329,9.6329,9.6329,0.0,False
'2018-11-19T07:20:00',9.63038,9.63039,9.63038,9.63039,2.0,9.63291,9.63291,9.6329,9.6329,2.0,False
'2018-11-19T07:21:00',9.63034,9.63034,9.63033,9.63034,3.0,9.63285,9.63286,9.63285,9.63285,3.0,False
'2018-11-19T07:22:00',9.63025,9.63055,9.62851,9.62851,16.0,9.63297,9.63378,9.631,9.631,16.12,False
'2018-11-19T07:23:00',9.62842,9.62842,9.62345,9.62653,79.14,9.63086,9.63091,9.62716,9.62974,76.58,False
'2018-11-19T07:24:00',9.62653,9.62663,9.62646,9.62646,5.0,9.62977,9.62977,9.62939,9.62946,5.0,True
'2018-11-19T07:25:00',9.62676,9.62676,9.62676,9.62676,2.0,9.62974,9.62974,9.62974,9.62974,2.37,True
'2018-11-19T07:26:00',9.62637,9.62709,9.62637,9.62703,6.0,9.63048,9.63048,9.63011,9.63026,7.24,False
'2018-11-19T07:27:00',9.62704,9.62704,9.62696,9.62696,4.0,9.63025,9.6303,9.63025,9.6303,4.0,True
'2018-11-19T07:28:00',9.62697,9.62712,9.62693,9.62707,7.0,9.63029,9.6304,9.63029,9.6303,7.0,True
'2018-11-19T07:29:00',9.62709,9.63176,9.62709,9.63135,40.0,9.63039,9.63519,9.63039,9.63448,43.2,False
'2018-11-19T07:30:00',9.63129,9.63166,9.62703,9.62709,23.81,9.63424,9.6348,9.63098,9.63098,23.75,False
'2018-11-19T07:31:00',9.62704,9.62721,9.62703,9.62703,10.85,9.63098,9.63107,9.63098,9.63106,9.37,True
'2018-11-19T07:32:00',9.62706,9.62748,9.62706,9.62747,6.11,9.63103,9.6311,9.63103,9.6311,5.0,True
'2018-11-19T07:33:00',9.62786,9.628,9.62703,9.628,8.37,9.63062,9.63106,9.63051,9.63084,8.0,True
'2018-11-19T07:34:00',9.6281,9.6281,9.6281,9.6281,2.0,9.6309,9.6309,9.63089,9.63089,2.0,False
'2018-11-19T07:35:00',9.6281,9.6281,9.6281,9.6281,0.0,9.63089,9.63089,9.63089,9.63089,0.0,False
'2018-11-19T07:36:00',9.62809,9.62809,9.62723,9.62723,6.0,9.6309,9.6309,9.62966,9.62966,6.37,False
'2018-11-19T07:37:00',9.62716,9.62737,9.62336,9.6246,43.82,9.62957,9.62964,9.62635,9.62739,36.24,True
'2018-11-19T07:38:00',9.62467,9.62495,9.62457,9.62481,6.0,9.62759,9.62798,9.62759,9.62793,6.0,True
'2018-11-19T07:39:00',9.62499,9.6277,9.62499,9.6277,11.0,9.62801,9.63046,9.62801,9.63046,11.49,False
'2018-11-19T07:40:00',9.62768,9.62768,9.62768,9.62768,2.0,9.63046,9.63046,9.63036,9.63036,2.12,False
'2018-11-19T07:41:00',9.62768,9.63144,9.62544,9.6256,51.62,9.63037,9.63518,9.62933,9.62938,55.87,False
'2018-11-19T07:42:00',9.62552,9.62575,9.62542,9.62543,24.0,9.62938,9.62951,9.62935,9.62951,27.33,True
'2018-11-19T07:43:00',9.62552,9.62606,9.62552,9.62606,8.0,9.62951,9.62971,9.6295,9.62971,12.86,True
'2018-11-19T07:44:00',9.62606,9.62628,9.62606,9.62628,6.0,9.62976,9.63016,9.62976,9.63016,8.99,False
'2018-11-19T07:45:00',9.626,9.62614,9.62574,9.62574,11.0,9.62996,9.62998,9.62967,9.62967,15.12,True
'2018-11-19T07:46:00',9.62574,9.62642,9.62574,9.62631,11.0,9.62981,9.63056,9.62981,9.63043,16.09,True
'2018-11-19T07:47:00',9.62635,9.6264,9.62635,9.62635,6.0,9.63043,9.63056,9.63043,9.63046,7.61,True
'2018-11-19T07:48:00',9.62645,9.62645,9.62645,9.62645,3.0,9.63036,9.63036,9.63026,9.63036,3.37,False
'2018-11-19T07:49:00',9.62624,9.62625,9.62622,9.62622,9.5,9.63036,9.63036,9.63026,9.63026,8.0,True
'2018-11-19T07:50:00',9.62687,9.62687,9.62624,9.62657,5.0,9.63009,9.63009,9.62979,9.62979,6.48,True
'2018-11-19T07:51:00',9.62619,9.62678,9.62603,9.62678,4.0,9.63026,9.63026,9.63002,9.63002,6.24,False
'2018-11-19T07:52:00',9.62678,9.62678,9.62617,9.62624,4.0,9.63002,9.63036,9.63002,9.63036,5.48,False
'2018-11-19T07:53:00',9.62626,9.62649,9.62626,9.62649,10.0,9.63026,9.63027,9.62971,9.62971,11.85,True
'2018-11-19T07:54:00',9.62649,9.62653,9.62649,9.62653,3.0,9.62971,9.62971,9.62971,9.62971,4.11,True
'2018-11-19T07:55:00',9.62659,9.62677,9.62659,9.62677,5.0,9.63013,9.63013,9.62999,9.62999,7.99,False
'2018-11-19T07:56:00',9.62677,9.62677,9.62665,9.62665,2.0,9.62999,9.63001,9.62999,9.63001,2.74,False
'2018-11-19T07:57:00',9.62665,9.62669,9.62652,9.62652,5.0,9.63001,9.63002,9.62961,9.62961,5.74,True
'2018-11-19T07:58:00',9.62652,9.62652,9.62652,9.62652,9.0,9.62961,9.62984,9.62961,9.62984,12.33,False
'2018-11-19T07:59:00',9.62662,9.62674,9.62627,9.62639,15.0,9.62984,9.62984,9.62916,9.62916,20.35,True
'2018-11-19T08:00:00',9.62604,9.6274,9.626,9.62672,167.0,9.629,9.63047,9.62881,9.6295,156.35,True
'2018-11-19T08:01:00',9.62672,9.62794,9.62672,9.62791,94.84,9.62951,9.63013,9.62945,9.62998,82.0,False
'2018-11-19T08:02:00',9.62753,9.62753,9.62589,9.62589,63.59,9.62988,9.62988,9.62855,9.62855,51.0,True
'2018-11-19T08:03:00',9.62589,9.62746,9.62589,9.62718,187.63,9.62855,9.6299,9.62855,9.6297,150.37,True
'2018-11-19T08:04:00',9.62739,9.63174,9.62671,9.63058,104.45,9.62977,9.63406,9.62934,9.63304,109.25,True
'2018-11-19T08:05:00',9.63069,9.6307,9.62989,9.63038,75.52,9.63308,9.63362,9.63291,9.63362,61.7,False
'2018-11-19T08:06:00',9.63038,9.63075,9.63009,9.63012,81.83,9.63346,9.63379,9.63266,9.63275,75.69,True
'2018-11-19T08:07:00',9.63015,9.63162,9.63009,9.63144,70.78,9.63281,9.63411,9.63266,9.63401,62.0,True
'2018-11-19T08:08:00',9.63169,9.63204,9.63115,9.63169,118.97,9.6341,9.63462,9.63384,9.63443,97.0,True
'2018-11-19T08:09:00',9.63169,9.63211,9.63163,9.63187,136.24,9.63445,9.63452,9.63398,9.63441,117.0,True
'2018-11-19T08:10:00',9.63174,9.63274,9.63164,9.63257,130.1,9.63432,9.63581,9.63412,9.63483,125.33,False
'2018-11-19T08:11:00',9.63258,9.6328,9.63202,9.63244,289.22,9.6348,9.6354,9.63441,9.63472,258.0,False
'2018-11-19T08:12:00',9.63225,9.63279,9.63206,9.63244,143.94,9.63466,9.6352,9.63412,9.63454,138.0,True
'2018-11-19T08:13:00',9.63254,9.63285,9.63226,9.63266,98.99,9.63458,9.63482,9.63428,9.63468,98.0,False
'2018-11-19T08:14:00',9.63243,9.63285,9.63218,9.63242,109.99,9.63451,9.63481,9.63432,9.63467,109.0,False
'2018-11-19T08:15:00',9.63247,9.63273,9.63168,9.63197,159.12,9.63467,9.63486,9.63385,9.63431,159.0,False
'2018-11-19T08:16:00',9.63211,9.63255,9.63178,9.63179,160.61,9.63442,9.63477,9.63386,9.63408,159.0,False
'2018-11-19T08:17:00',9.63188,9.63215,9.63061,9.63096,202.34,9.63421,9.63464,9.63297,9.63297,196.09,True
'2018-11-19T08:18:00',9.63101,9.63193,9.6309,9.6314,280.43,9.63286,9.63448,9.63263,9.6342,237.0,True
'2018-11-19T08:19:00',9.63167,9.63188,9.63104,9.63179,299.39,9.63394,9.63466,9.63384,9.63435,262.09,True
'2018-11-19T08:20:00',9.63161,9.63234,9.63124,9.63208,181.15,9.6342,9.63481,9.63343,9.63441,176.41,False
'2018-11-19T08:21:00',9.63208,9.63217,9.63178,9.63179,43.0,9.63451,9.63457,9.63424,9.6343,43.5,True
'2018-11-19T08:22:00',9.63194,9.63228,9.63182,9.63209,46.0,9.63439,9.63451,9.6343,9.63445,47.0,False
'2018-11-19T08:23:00',9.63198,9.63211,9.6306,9.63144,180.05,9.63417,9.63458,9.63294,9.63346,160.0,True
'2018-11-19T08:24:00',9.63144,9.63177,9.63127,9.63177,211.97,9.63339,9.63414,9.6332,9.63397,182.0,False
'2018-11-19T08:25:00',9.63177,9.63209,9.63053,9.63104,98.75,9.63396,9.6346,9.63327,9.63335,86.0,True
'2018-11-19T08:26:00',9.63104,9.63215,9.63104,9.63193,251.24,9.63342,9.63475,9.63316,9.63442,223.0,False
'2018-11-19T08:27:00',9.63193,9.63219,9.63106,9.63117,59.07,9.63451,9.63471,9.63336,9.6335,55.74,False
'2018-11-19T08:28:00',9.63126,9.63141,9.63104,9.6311,48.0,9.63354,9.63361,9.63322,9.63325,48.5,True
'2018-11-19T08:29:00',9.63116,9.63126,9.63104,9.6311,32.0,9.63336,9.63351,9.63322,9.63332,32.0,False
'2018-11-19T08:30:00',9.63115,9.63149,9.63076,9.63088,44.0,9.63344,9.6335,9.63253,9.63266,56.75,True
'2018-11-19T08:31:00',9.63088,9.63182,9.63088,9.63152,60.5,9.63266,9.63366,9.63266,9.63342,63.15,True
'2018-11-19T08:32:00',9.63155,9.632,9.63133,9.63199,27.0,9.63354,9.63393,9.6333,9.63379,27.5,False
'2018-11-19T08:33:00',9.632,9.632,9.63105,9.6315,48.0,9.63379,9.63381,9.6329,9.63354,48.87,False
'2018-11-19T08:34:00',9.63139,9.63139,9.63098,9.63098,50.5,9.63342,9.63342,9.63279,9.63293,50.0,True
'2018-11-19T08:35:00',9.63096,9.63149,9.63083,9.63149,38.0,9.6328,9.63336,9.6326,9.63313,36.0,True
'2018-11-19T08:36:00',9.63149,9.63196,9.63111,9.63174,51.0,9.63324,9.63376,9.63297,9.63353,51.74,True
'2018-11-19T08:37:00',9.63165,9.63225,9.63165,9.63187,36.31,9.63342,9.63426,9.63341,9.6339,31.0,False
'2018-11-19T08:38:00',9.63187,9.63195,9.63179,9.63179,36.55,9.63394,9.63404,9.63367,9.63376,31.0,True
'2018-11-19T08:39:00',9.63172,9.63231,9.63164,9.63207,62.7,9.63371,9.63414,9.63342,9.63399,57.12,False
'2018-11-19T08:40:00',9.63196,9.632,9.63163,9.63184,16.36,9.63399,9.63399,9.63355,9.63372,15.5,True
'2018-11-19T08:41:00',9.63158,9.63223,9.63098,9.63223,67.48,9.6335,9.63399,9.63291,9.63399,58.37,True
'2018-11-19T08:42:00',9.63226,9.63304,9.63199,9.63243,51.72,9.63424,9.63499,9.63391,9.63438,49.87,True
'2018-11-19T08:43:00',9.6325,9.63276,9.63246,9.63254,10.5,9.63441,9.63468,9.63441,9.63457,10.0,True
'2018-11-19T08:44:00',9.63254,9.63272,9.63253,9.63272,9.24,9.63457,9.63471,9.63457,9.63466,8.0,False
'2018-11-19T08:45:00',9.63272,9.63272,9.63251,9.63251,4.0,9.63474,9.63474,9.63454,9.63454,4.0,True
'2018-11-19T08:46:00',9.6325,9.63252,9.6325,9.63252,3.0,9.63455,9.63467,9.63454,9.63467,3.0,False
'2018-11-19T08:47:00',9.63264,9.63264,9.63256,9.63256,4.0,9.6347,9.6347,9.63456,9.63457,4.0,False
'2018-11-19T08:48:00',9.63257,9.63263,9.63233,9.63254,20.0,9.63456,9.6347,9.63424,9.63443,20.0,True
'2018-11-19T08:49:00',9.63254,9.63268,9.6325,9.63268,10.0,9.63427,9.63454,9.63427,9.63454,10.0,False
'2018-11-19T08:50:00',9.6327,9.6328,9.63215,9.63242,39.0,9.63451,9.63464,9.63381,9.63418,38.0,False
'2018-11-19T08:51:00',9.63257,9.63257,9.632,9.63244,63.0,9.63429,9.63429,9.63379,9.63414,64.87,True
'2018-11-19T08:52:00',9.63244,9.63267,9.63244,9.63267,10.0,9.63416,9.63439,9.63416,9.63439,10.0,False
'2018-11-19T08:53:00',9.63236,9.63247,9.63232,9.63232,9.0,9.63426,9.63426,9.63401,9.63401,9.0,True
'2018-11-19T08:54:00',9.63232,9.63282,9.63226,9.63255,27.0,9.63398,9.63454,9.63398,9.63427,27.37,True
'2018-11-19T08:55:00',9.63244,9.63287,9.63244,9.63287,17.0,9.63416,9.63465,9.63416,9.63457,17.37,False
'2018-11-19T08:56:00',9.63287,9.63296,9.63255,9.63274,15.0,9.63465,9.63474,9.63434,9.63458,15.87,True
'2018-11-19T08:57:00',9.63283,9.63362,9.63283,9.63362,22.0,9.63475,9.63563,9.63475,9.63555,23.83,False
'2018-11-19T08:58:00',9.63362,9.63362,9.63226,9.63239,69.74,9.63547,9.63562,9.63403,9.63412,78.77,True
'2018-11-19T08:59:00',9.63245,9.63253,9.63224,9.63253,21.5,9.63421,9.63441,9.63386,9.63441,21.37,False
'2018-11-19T09:00:00',9.63253,9.63255,9.62819,9.62884,73.0,9.63439,9.63439,9.63068,9.63111,78.38,True
'2018-11-19T09:01:00',9.62884,9.62921,9.62868,9.62921,29.48,9.63096,9.63143,9.63075,9.63138,30.22,True
'2018-11-19T09:02:00',9.62921,9.62992,9.62921,9.62992,10.0,9.63137,9.63169,9.63137,9.63169,10.0,True
'2018-11-19T09:03:00',9.63015,9.6327,9.63015,9.6327,28.6,9.63187,9.63477,9.63187,9.63477,27.0,False
'2018-11-19T09:04:00',9.63271,9.63271,9.63198,9.63219,42.92,9.63477,9.63477,9.63401,9.63417,31.0,True
'2018-11-19T09:05:00',9.63201,9.63279,9.63178,9.63255,69.84,9.63414,9.63457,9.63363,9.63444,49.0,True
'2018-11-19T09:06:00',9.63248,9.63315,9.63247,9.63298,30.18,9.63434,9.63508,9.63433,9.63493,22.0,True
'2018-11-19T09:07:00',9.63298,9.63313,9.63298,9.63307,22.06,9.63493,9.63512,9.63493,9.63504,18.0,False
'2018-11-19T09:08:00',9.63311,9.63342,9.63236,9.63309,47.65,9.63511,9.63511,9.63421,9.6347,41.0,False
'2018-11-19T09:09:00',9.63318,9.63318,9.63197,9.63289,30.96,9.6347,9.63484,9.63386,9.63465,28.37,True
'2018-11-19T09:10:00',9.63289,9.63344,9.63286,9.63344,28.74,9.63469,9.63516,9.63463,9.63516,28.0,False
'2018-11-19T09:11:00',9.63341,9.63373,9.63309,9.63309,28.11,9.63516,9.63528,9.63472,9.63472,27.0,True
'2018-11-19T09:12:00',9.63279,9.6358,9.63254,9.63575,85.7,9.63457,9.63791,9.63431,9.63783,71.5,False
'2018-11-19T09:13:00',9.6357,9.63602,9.63407,9.63574,152.9,9.63781,9.63789,9.63585,9.63755,123.95,True
'2018-11-19T09:14:00',9.63574,9.63607,9.63529,9.63607,43.09,9.63759,9.63777,9.63713,9.63771,41.0,False
'2018-11-19T09:15:00',9.63606,9.63606,9.63509,9.63509,58.0,9.63771,9.63771,9.63699,9.63709,49.5,True
'2018-11-19T09:16:00',9.63519,9.63549,9.63509,9.63524,63.85,9.63709,9.63718,9.63674,9.63706,64.5,True
'2018-11-19T09:17:00',9.63539,9.63672,9.63539,9.63584,54.86,9.63711,9.63834,9.63711,9.63762,54.0,False
'2018-11-19T09:18:00',9.63594,9.63611,9.63492,9.63542,82.86,9.63763,9.63776,9.63671,9.63721,78.45,True
'2018-11-19T09:19:00',9.63542,9.63544,9.63508,9.63544,51.37,9.6371,9.63727,9.63678,9.63722,52.0,False
'2018-11-19T09:20:00',9.63556,9.63581,9.63534,9.63542,26.84,9.63734,9.63745,9.63718,9.63721,24.0,True
'2018-11-19T09:21:00',9.63547,9.63593,9.63543,9.63583,10.0,9.63731,9.6376,9.63729,9.63752,10.5,True
'2018-11-19T09:22:00',9.63583,9.63711,9.63565,9.63709,83.5,9.63751,9.63901,9.63741,9.63868,90.1,True
'2018-11-19T09:23:00',9.63709,9.63836,9.63709,9.63836,52.11,9.6387,9.6401,9.63861,9.63999,50.9,False
'2018-11-19T09:24:00',9.63836,9.63837,9.63597,9.63597,48.24,9.6401,9.64032,9.63767,9.63767,49.45,False
'2018-11-19T09:25:00',9.63564,9.6363,9.63517,9.6355,168.76,9.63755,9.63824,9.63695,9.63727,156.32,False
'2018-11-19T09:26:00',9.63552,9.6356,9.6335,9.63372,80.3,9.63727,9.63737,9.63558,9.63567,79.95,True
'2018-11-19T09:27:00',9.63361,9.63514,9.63361,9.63505,45.81,9.63567,9.63723,9.63557,9.63703,41.45,False
'2018-11-19T09:28:00',9.63497,9.63551,9.63476,9.63476,54.24,9.63697,9.63738,9.63677,9.63677,44.0,False
'2018-11-19T09:29:00',9.63472,9.63478,9.63389,9.63418,139.85,9.63668,9.63682,9.63566,9.63597,136.25,True
'2018-11-19T09:30:00',9.63414,9.6346,9.63414,9.63457,24.0,9.63597,9.63632,9.6357,9.63631,24.0,True
'2018-11-19T09:31:00',9.63467,9.63491,9.63455,9.63476,19.0,9.63643,9.63667,9.63643,9.63648,19.0,True
'2018-11-19T09:32:00',9.63461,9.63542,9.63461,9.63527,24.0,9.63648,9.6372,9.63648,9.6372,25.0,False
'2018-11-19T09:33:00',9.63532,9.63562,9.63503,9.63509,29.37,9.6372,9.6372,9.63682,9.63691,30.5,True
'2018-11-19T09:34:00',9.635,9.63553,9.635,9.63509,40.5,9.63691,9.63736,9.63691,9.63696,41.8,True
'2018-11-19T09:35:00',9.63524,9.63526,9.63485,9.6352,33.0,9.63696,9.63696,9.63683,9.63696,33.0,True
'2018-11-19T09:36:00',9.63505,9.63916,9.63483,9.63846,257.79,9.63696,9.64133,9.63678,9.64063,303.44,False
'2018-11-19T09:37:00',9.63848,9.63897,9.63612,9.63631,282.58,9.64052,9.64094,9.63818,9.63836,299.13,True
'2018-11-19T09:38:00',9.6362,9.63699,9.6362,9.63699,73.56,9.63823,9.63907,9.63819,9.63907,71.0,False
'2018-11-19T09:39:00',9.63694,9.63814,9.63683,9.6369,164.34,9.63903,9.64009,9.63883,9.63902,144.5,True
'2018-11-19T09:40:00',9.63691,9.63742,9.63683,9.63717,51.96,9.63899,9.6393,9.63886,9.63919,50.0,True
'2018-11-19T09:41:00',9.63719,9.63795,9.63701,9.63792,59.3,9.63908,9.63997,9.63908,9.63994,52.0,True
'2018-11-19T09:42:00',9.6381,9.63904,9.63722,9.63845,64.34,9.63995,9.6408,9.63919,9.64017,63.65,True
'2018-11-19T09:43:00',9.63846,9.63894,9.63839,9.63884,50.0,9.64017,9.64082,9.64017,9.64058,50.0,True
'2018-11-19T09:44:00',9.63882,9.63934,9.63882,9.63934,33.0,9.64058,9.64107,9.64058,9.64107,33.0,False
'2018-11-19T09:45:00',9.63924,9.63944,9.63602,9.63708,168.65,9.64107,9.64107,9.63796,9.63906,169.11,True
'2018-11-19T09:46:00',9.63723,9.63739,9.63708,9.63713,23.98,9.63906,9.63933,9.63905,9.63908,23.87,False
'2018-11-19T09:47:00',9.63707,9.63723,9.63605,9.63636,64.99,9.63905,9.63905,9.63785,9.63795,66.5,False
'2018-11-19T09:48:00',9.63634,9.63654,9.63614,9.63624,29.5,9.63795,9.63821,9.63791,9.63793,29.0,True
'2018-11-19T09:49:00',9.63634,9.63654,9.63612,9.63634,32.0,9.63793,9.63817,9.63785,9.63797,32.5,False
'2018-11-19T09:50:00',9.63624,9.63634,9.6356,9.63588,43.5,9.63797,9.63797,9.63744,9.63762,45.0,False
'2018-11-19T09:51:00',9.6358,9.63587,9.63548,9.63548,20.0,9.63762,9.63762,9.63722,9.63722,21.37,False
'2018-11-19T09:52:00',9.63537,9.63557,9.63525,9.6354,23.37,9.63722,9.63722,9.63711,9.63711,23.0,False
'2018-11-19T09:53:00',9.63539,9.63554,9.63514,9.63524,30.0,9.63711,9.63737,9.63691,9.63697,30.0,False
'2018-11-19T09:54:00',9.63514,9.63527,9.63499,9.63513,34.0,9.63691,9.63704,9.63676,9.63677,33.5,False
'2018-11-19T09:55:00',9.63513,9.63514,9.63469,9.63482,46.73,9.63686,9.63691,9.63647,9.63647,46.2,False
'2018-11-19T09:56:00',9.63482,9.63504,9.63454,9.63473,31.5,9.63663,9.63688,9.63605,9.63657,31.0,False
'2018-11-19T09:57:00',9.63472,9.63484,9.63447,9.63468,29.0,9.63651,9.63665,9.63629,9.63648,30.5,True
'2018-11-19T09:58:00',9.63472,9.63478,9.63454,9.63472,35.0,9.63648,9.63663,9.63639,9.63644,35.0,True
'2018-11-19T09:59:00',9.63474,9.63603,9.63472,9.63546,84.37,9.63644,9.63796,9.63634,9.63739,84.87,False
'2018-11-19T10:00:00',9.63557,9.63559,9.62929,9.63406,126.66,9.63739,9.63739,9.63133,9.63628,128.46,False
'2018-11-19T10:01:00',9.63397,9.634,9.63292,9.63326,49.86,9.63622,9.63622,9.63479,9.63524,56.13,True
'2018-11-19T10:02:00',9.63337,9.63507,9.63334,9.63502,47.87,9.63524,9.63684,9.63513,9.63684,49.67,True
'2018-11-19T10:03:00',9.63503,9.63786,9.63422,9.63786,124.6,9.63684,9.63986,9.6362,9.63986,164.02,True
'2018-11-19T10:04:00',9.63764,9.63875,9.63761,9.63866,38.0,9.63964,9.64073,9.63955,9.64039,46.16,False
'2018-11-19T10:05:00',9.63868,9.63868,9.63681,9.63689,39.0,9.6406,9.6406,9.63863,9.63874,39.87,True
'2018-11-19T10:06:00',9.63689,9.63747,9.63678,9.63726,26.11,9.63874,9.63933,9.63869,9.63923,27.48,True
'2018-11-19T10:07:00',9.63726,9.63774,9.63713,9.63727,29.74,9.63929,9.63973,9.63891,9.63926,36.18,True
'2018-11-19T10:08:00',9.63727,9.63781,9.63692,9.63764,33.37,9.63922,9.63962,9.63892,9.63932,33.86,True
'2018-11-19T10:09:00',9.63772,9.63977,9.63772,9.63965,39.0,9.63932,9.64146,9.63932,9.64116,47.31,True
'2018-11-19T10:10:00',9.63959,9.64038,9.6384,9.63986,124.0,9.64116,9.64246,9.64046,9.6418,183.98,True
'2018-11-19T10:11:00',9.63987,9.64149,9.63954,9.64141,56.0,9.6418,9.64353,9.64156,9.64344,69.36,False
'2018-11-19T10:12:00',9.64141,9.64154,9.64056,9.64083,106.37,9.64329,9.64352,9.6424,9.64275,114.77,True
'2018-11-19T10:13:00',9.64083,9.64097,9.64052,9.64096,68.34,9.6428,9.64292,9.64251,9.64284,68.35,True
'2018-11-19T10:14:00',9.64096,9.64109,9.64026,9.64109,66.37,9.64277,9.64296,9.64209,9.64272,66.5,False
'2018-11-19T10:15:00',9.64108,9.64108,9.64038,9.64038,98.0,9.64272,9.64288,9.64206,9.64225,100.33,False
'2018-11-19T10:16:00',9.64038,9.64064,9.63823,9.63836,102.57,9.64224,9.64242,9.64038,9.64038,101.34,True
'2018-11-19T10:17:00',9.63836,9.63846,9.6383,9.63846,12.5,9.64032,9.64043,9.64026,9.64026,12.0,False
'2018-11-19T10:18:00',9.63841,9.63841,9.63692,9.63751,104.5,9.64017,9.64017,9.63857,9.63945,111.56,False
'2018-11-19T10:19:00',9.63766,9.63789,9.63743,9.63743,29.0,9.63959,9.63964,9.63908,9.63908,31.35,False
'2018-11-19T10:20:00',9.63733,9.63733,9.63695,9.63695,11.0,9.63908,9.63908,9.63868,9.63868,11.0,True
'2018-11-19T10:21:00',9.63725,9.63725,9.63695,9.63695,9.0,9.63868,9.63892,9.63868,9.63892,9.74,False
'2018-11-19T10:22:00',9.63692,9.63692,9.63679,9.63679,12.0,9.63889,9.63889,9.63852,9.63852,12.86,True
'2018-11-19T10:23:00',9.63695,9.63738,9.63682,9.63697,61.0,9.63852,9.63892,9.63852,9.63881,61.87,False
'2018-11-19T10:24:00',9.63707,9.63709,9.63683,9.63683,17.0,9.63892,9.63896,9.63859,9.63859,17.5,True
'2018-11-19T10:25:00',9.63682,9.63799,9.63675,9.63732,50.11,9.63859,9.63988,9.63847,9.63921,50.5,True
'2018-11-19T10:26:00',9.63736,9.63785,9.63734,9.63766,17.0,9.63921,9.6396,9.63921,9.63949,18.0,True
'2018-11-19T10:27:00',9.63772,9.63783,9.63771,9.63782,16.0,9.6396,9.63979,9.6396,9.63964,16.37,False
'2018-11-19T10:28:00',9.63782,9.63785,9.63764,9.63769,18.0,9.63979,9.63981,9.63961,9.63981,21.22,True
'2018-11-19T10:29:00',9.63769,9.63846,9.63751,9.63842,60.72,9.63971,9.6404,9.63956,9.6404,67.87,False
'2018-11-19T10:30:00',9.63842,9.63842,9.63808,9.63808,12.0,9.64014,9.64033,9.64004,9.64004,12.86,True
'2018-11-19T10:31:00',9.63808,9.63841,9.63795,9.63841,21.0,9.64001,9.64037,9.6398,9.64033,21.37,True
'2018-11-19T10:32:00',9.63844,9.64026,9.63844,9.64026,35.0,9.64033,9.64191,9.64033,9.64189,37.97,True
'2018-11-19T10:33:00',9.64019,9.64038,9.64019,9.64038,6.0,9.64189,9.64223,9.64189,9.64216,6.12,True
'2018-11-19T10:34:00',9.64038,9.64165,9.64038,9.64134,42.5,9.64228,9.64351,9.64222,9.64337,45.33,True
'2018-11-19T10:35:00',9.64144,9.64274,9.64137,9.64194,53.0,9.64339,9.64441,9.64324,9.6436,53.5,True
'2018-11-19T10:36:00',9.64194,9.64354,9.64184,9.64344,61.5,9.64365,9.64518,9.6436,9.64515,65.07,False
'2018-11-19T10:37:00',9.64344,9.64374,9.64174,9.64216,80.0,9.64504,9.64543,9.64347,9.64411,85.05,True
'2018-11-19T10:38:00',9.64216,9.64349,9.64175,9.64334,107.37,9.64418,9.64535,9.64356,9.64525,125.74,True
'2018-11-19T10:39:00',9.64344,9.64355,9.64234,9.64344,46.5,9.64525,9.64537,9.64412,9.64516,47.11,False
'2018-11-19T10:40:00',9.64344,9.64344,9.64204,9.64204,52.5,9.64502,9.64502,9.6436,9.6436,51.5,True
'2018-11-19T10:41:00',9.64197,9.64227,9.64183,9.64203,92.37,9.6436,9.64412,9.64359,9.64383,91.5,False
'2018-11-19T10:42:00',9.64195,9.64224,9.64124,9.64125,46.0,9.6437,9.64395,9.64301,9.64314,45.0,True
'2018-11-19T10:43:00',9.64124,9.64224,9.64121,9.64194,32.5,9.64301,9.64406,9.64301,9.64351,32.0,False
'2018-11-19T10:44:00',9.642,9.64224,9.64172,9.64174,46.0,9.64372,9.64413,9.64348,9.64351,46.74,True
'2018-11-19T10:45:00',9.64172,9.64243,9.64169,9.64172,64.0,9.64351,9.64433,9.64351,9.64374,68.98,False
'2018-11-19T10:46:00',9.64176,9.64189,9.64079,9.64088,52.5,9.64374,9.6438,9.64266,9.64272,56.46,False
'2018-11-19T10:47:00',9.64088,9.64094,9.64048,9.64048,29.87,9.64264,9.64289,9.6423,9.64235,28.74,False
'2018-11-19T10:48:00',9.64048,9.64141,9.64007,9.64007,76.0,9.64221,9.64311,9.64176,9.64193,77.24,False
'2018-11-19T10:49:00',9.64007,9.64034,9.6397,9.63976,62.97,9.64195,9.64195,9.64165,9.64182,63.5,True
'2018-11-19T10:50:00',9.63976,9.64004,9.6397,9.63987,21.0,9.64182,9.64192,9.64167,9.64168,21.0,False
'2018-11-19T10:51:00',9.63987,9.63987,9.63967,9.63978,12.5,9.64167,9.64167,9.64149,9.64159,12.0,True
'2018-11-19T10:52:00',9.63966,9.63995,9.63953,9.63984,31.49,9.64154,9.64179,9.64146,9.64154,31.0,True
'2018-11-19T10:53:00',9.63974,9.64014,9.63951,9.64004,57.72,9.64154,9.64199,9.64151,9.64188,61.5,True
'2018-11-19T10:54:00',9.63982,9.64017,9.63982,9.64011,27.1,9.64188,9.64199,9.6416,9.64178,25.0,False
'2018-11-19T10:55:00',9.64011,9.64035,9.63954,9.63987,54.59,9.64175,9.64204,9.64124,9.64177,51.0,True
'2018-11-19T10:56:00',9.63995,9.63996,9.63969,9.63994,20.0,9.64177,9.64177,9.64152,9.64169,19.0,True
'2018-11-19T10:57:00',9.64007,9.64026,9.63994,9.6401,15.0,9.64185,9.64194,9.64177,9.64194,15.0,True
'2018-11-19T10:58:00',9.64024,9.64034,9.64004,9.64034,36.5,9.64194,9.64211,9.6416,9.64199,42.68,True
'2018-11-19T10:59:00',9.64044,9.64216,9.64023,9.64184,61.74,9.64199,9.64414,9.64199,9.64375,69.52,True
'2018-11-19T11:00:00',9.64184,9.64283,9.6412,9.64233,79.5,9.64375,9.64475,9.64297,9.64415,87.98,True
'2018-11-19T11:01:00',9.64233,9.64464,9.64233,9.64428,68.62,9.64402,9.64651,9.64402,9.64625,83.65,False
'2018-11-19T11:02:00',9.64428,9.64434,9.64384,9.64424,35.5,9.64626,9.64627,9.64574,9.64615,42.17,False
'2018-11-19T11:03:00',9.64414,9.64424,9.64394,9.64402,25.5,9.64615,9.64621,9.64594,9.64594,25.86,False
'2018-11-19T11:04:00',9.64401,9.64414,9.64396,9.64396,5.0,9.64594,9.64597,9.64594,9.64597,5.0,True
'2018-11-19T11:05:00',9.64398,9.64418,9.64389,9.64408,18.48,9.64609,9.64613,9.64592,9.64594,17.12,False
'2018-11-19T11:06:00',9.64411,9.64412,9.64392,9.64404,27.0,9.64594,9.6461,9.64574,9.64592,27.23,True
'2018-11-19T11:07:00',9.64427,9.64624,9.64427,9.64602,47.0,9.646,9.64791,9.646,9.64791,54.76,False
'2018-11-19T11:08:00',9.64605,9.64616,9.64568,9.64571,70.0,9.64791,9.6481,9.64756,9.64765,79.24,True
'2018-11-19T11:09:00',9.64581,9.64618,9.64581,9.64597,50.0,9.64766,9.64791,9.64766,9.64769,60.11,True
'2018-11-19T11:10:00',9.64602,9.64856,9.64602,9.64844,73.97,9.64791,9.65007,9.64791,9.64997,79.52,True
'2018-11-19T11:11:00',9.64844,9.64895,9.64844,9.64892,37.2,9.64997,9.65026,9.64996,9.65026,28.5,False
'2018-11-19T11:12:00',9.64895,9.649,9.64824,9.64842,125.35,9.65026,9.65054,9.65002,9.65013,100.93,False
'2018-11-19T11:13:00',9.64834,9.64834,9.64614,9.64624,56.5,9.65003,9.65004,9.64787,9.64804,69.24,False
'2018-11-19T11:14:00',9.64624,9.64635,9.64623,9.64625,8.0,9.64805,9.64807,9.64789,9.64797,7.0,True
'2018-11-19T11:15:00',9.64623,9.64704,9.64616,9.64704,11.0,9.64788,9.64873,9.64787,9.64873,11.0,True
'2018-11-19T11:16:00',9.64704,9.64824,9.64704,9.64774,25.5,9.64874,9.64983,9.64872,9.64951,25.0,True
'2018-11-19T11:17:00',9.64779,9.64784,9.64766,9.64784,19.0,9.64951,9.64953,9.64941,9.64946,18.0,False
'2018-11-19T11:18:00',9.64784,9.64804,9.64774,9.64784,17.0,9.64953,9.64962,9.64935,9.64935,17.0,False
'2018-11-19T11:19:00',9.64784,9.64784,9.64454,9.64454,32.5,9.64935,9.64935,9.64621,9.64626,32.75,True
'2018-11-19T11:20:00',9.64454,9.64518,9.64454,9.64492,43.75,9.64638,9.64696,9.64638,9.64661,39.0,False
'2018-11-19T11:21:00',9.64492,9.64492,9.64418,9.64428,24.0,9.64653,9.64653,9.64602,9.64607,23.0,False
'2018-11-19T11:22:00',9.64428,9.64439,9.64303,9.64332,53.08,9.64611,9.64616,9.64497,9.64507,50.0,True
'2018-11-19T11:23:00',9.64327,9.64415,9.64325,9.64415,32.0,9.64513,9.64593,9.64506,9.64586,33.0,True
'2018-11-19T11:24:00',9.64415,9.64431,9.64395,9.6441,30.37,9.64587,9.64608,9.64578,9.64599,30.0,False
'2018-11-19T11:25:00',9.64415,9.6442,9.64386,9.64397,16.87,9.64599,9.64599,9.64567,9.64569,15.0,False
'2018-11-19T11:26:00',9.64397,9.64397,9.6436,9.64381,31.3,9.64569,9.64569,9.64537,9.64556,25.0,True
'2018-11-19T11:27:00',9.64373,9.64478,9.64367,9.64458,53.0,9.64556,9.64651,9.64545,9.64639,42.0,True
'2018-11-19T11:28:00',9.64465,9.64488,9.64465,9.64466,38.88,9.64649,9.64665,9.64624,9.64625,29.0,False
'2018-11-19T11:29:00',9.64461,9.64462,9.64453,9.64453,8.48,9.64625,9.64625,9.64616,9.64619,7.0,False
'2018-11-19T11:30:00',9.64446,9.64449,9.64366,9.64385,80.79,9.64619,9.64619,9.64555,9.64564,50.5,False
'2018-11-19T11:31:00',9.64375,9.64383,9.64352,9.64375,17.22,9.64559,9.64565,9.64541,9.64541,11.5,True
'2018-11-19T11:32:00',9.6435,9.64398,9.6435,9.64389,26.68,9.64541,9.64568,9.64541,9.64564,17.5,False
'2018-11-19T11:33:00',9.64386,9.64386,9.64299,9.64299,28.05,9.64564,9.64565,9.64476,9.64477,18.0,False
'2018-11-19T11:34:00',9.64299,9.64299,9.64224,9.64253,38.65,9.64476,9.64485,9.64396,9.64412,27.5,True
'2018-11-19T11:35:00',9.64239,9.64255,9.64208,9.64249,24.22,9.64412,9.64444,9.64406,9.64442,15.0,True
'2018-11-19T11:36:00',9.64279,9.64296,9.64257,9.64281,21.07,9.64442,9.64467,9.64442,9.64464,17.0,True
'2018-11-19T11:37:00',9.64283,9.64336,9.64277,9.64336,23.59,9.64464,9.64503,9.64454,9.64503,21.0,True
'2018-11-19T11:38:00',9.64336,9.64434,9.6433,9.64431,29.85,9.64517,9.64608,9.64508,9.64608,29.0,False
'2018-11-19T11:39:00',9.6443,9.64434,9.64396,9.64422,59.95,9.64608,9.64608,9.64566,9.64594,55.0,False
'2018-11-19T11:40:00',9.64431,9.64443,9.64398,9.64398,27.48,9.64594,9.64609,9.64578,9.64578,26.0,False
'2018-11-19T11:41:00',9.64411,9.64412,9.64363,9.64375,16.37,9.64578,9.64585,9.64533,9.6454,15.0,True
'2018-11-19T11:42:00',9.64373,9.64392,9.6437,9.64392,19.37,9.6454,9.64572,9.64539,9.64572,19.0,False
'2018-11-19T11:43:00',9.64397,9.64397,9.64384,9.64384,9.0,9.64572,9.64572,9.6456,9.6456,9.0,True
'2018-11-19T11:44:00',9.64394,9.64414,9.64386,9.64406,16.0,9.6456,9.64578,9.6456,9.64578,16.0,True
'2018-11-19T11:45:00',9.64406,9.64464,9.64406,9.64443,13.5,9.64581,9.64624,9.64581,9.64599,15.11,True
'2018-11-19T11:46:00',9.64479,9.64729,9.64479,9.64729,57.37,9.64599,9.64899,9.64599,9.64881,59.22,False
'2018-11-19T11:47:00',9.64715,9.64813,9.64553,9.64594,89.0,9.64881,9.64969,9.64711,9.64764,91.09,False
'2018-11-19T11:48:00',9.64592,9.64604,9.64577,9.64591,20.0,9.64764,9.64776,9.6475,9.64759,19.0,True
'2018-11-19T11:49:00',9.64596,9.64614,9.64559,9.64594,27.0,9.64759,9.64782,9.64734,9.64767,27.5,False
'2018-11-19T11:50:00',9.64602,9.64604,9.64479,9.64479,18.5,9.64767,9.64767,9.64651,9.64651,18.0,False
'2018-11-19T11:51:00',9.64479,9.64479,9.64363,9.64363,34.87,9.64639,9.64641,9.64538,9.64541,34.0,False
'2018-11-19T11:52:00',9.64364,9.64385,9.64334,9.64339,26.0,9.64541,9.64557,9.64508,9.64518,25.0,True
'2018-11-19T11:53:00',9.64336,9.64347,9.64336,9.6434,10.0,9.64518,9.64522,9.64509,9.64519,10.0,True
'2018-11-19T11:54:00',9.64353,9.64389,9.64351,9.64389,15.0,9.64519,9.64567,9.64519,9.64567,15.0,True
'2018-11-19T11:55:00',9.64386,9.6444,9.64386,9.64439,11.0,9.64567,9.64618,9.64567,9.64595,11.0,True
'2018-11-19T11:56:00',9.6443,9.64489,9.64425,9.64489,13.0,9.64595,9.64647,9.64595,9.64647,13.0,True
'2018-11-19T11:57:00',9.64496,9.6453,9.64486,9.64529,14.5,9.64647,9.64692,9.64647,9.64692,14.0,True
'2018-11-19T11:58:00',9.64523,9.64559,9.64523,9.64539,12.0,9.64707,9.64719,9.64707,9.64719,11.0,False
'2018-11-19T11:59:00',9.6454,9.64545,9.64475,9.64545,27.5,9.64719,9.64719,9.64626,9.647,27.0,True
'2018-11-19T12:00:00',9.64545,9.64675,9.64545,9.64658,69.5,9.64719,9.64834,9.64714,9.64824,69.5,False
'2018-11-19T12:01:00',9.64653,9.64678,9.64549,9.64634,72.74,9.64824,9.6484,9.64716,9.64799,71.5,True
'2018-11-19T12:02:00',9.64639,9.64659,9.64624,9.6465,26.0,9.64799,9.64824,9.64799,9.64823,26.0,True
'2018-11-19T12:03:00',9.64659,9.64659,9.64623,9.64652,63.0,9.64823,9.64834,9.648,9.64824,62.5,True
'2018-11-19T12:04:00',9.64646,9.64734,9.64646,9.64734,17.5,9.6482,9.6487,9.6482,9.6487,17.0,True
'2018-11-19T12:05:00',9.64734,9.64796,9.64734,9.64796,20.0,9.64886,9.64967,9.64886,9.64967,20.0,False
'2018-11-19T12:06:00',9.64801,9.64802,9.64641,9.64641,8.0,9.64967,9.64967,9.64796,9.64796,8.0,False
'2018-11-19T12:07:00',9.64641,9.64674,9.64545,9.64556,18.0,9.64795,9.6484,9.64725,9.64725,18.12,True
'2018-11-19T12:08:00',9.64556,9.64577,9.64556,9.64572,14.0,9.64729,9.64748,9.64729,9.64748,13.0,True
'2018-11-19T12:09:00',9.64577,9.646,9.64577,9.646,15.0,9.64748,9.64781,9.64748,9.64781,15.74,True
'2018-11-19T12:10:00',9.646,9.64808,9.64594,9.64808,38.37,9.64777,9.64991,9.6475,9.64986,39.6,False
'2018-11-19T12:11:00',9.64808,9.64818,9.64786,9.64793,41.0,9.64976,9.64976,9.64926,9.64957,40.0,False
'2018-11-19T12:12:00',9.64801,9.64801,9.64771,9.64781,29.0,9.64957,9.64959,9.64946,9.64959,26.0,False
'2018-11-19T12:13:00',9.64784,9.64794,9.6477,9.64773,14.0,9.64959,9.64959,9.64937,9.64937,14.0,False
'2018-11-19T12:14:00',9.6476,9.64816,9.64712,9.64757,62.12,9.64937,9.64991,9.64883,9.64931,60.0,True
'2018-11-19T12:15:00',9.64751,9.64769,9.64743,9.64769,23.5,9.64931,9.64931,9.6491,9.64929,23.0,True
'2018-11-19T12:16:00',9.64769,9.64795,9.64769,9.6479,23.5,9.64942,9.64969,9.64942,9.64969,25.5,False
'2018-11-19T12:17:00',9.64778,9.64782,9.64771,9.64781,7.0,9.64953,9.64957,9.64947,9.64957,7.0,False
'2018-11-19T12:18:00',9.64782,9.64783,9.64615,9.64622,29.0,9.64957,9.64957,9.64788,9.64794,29.0,False
'2018-11-19T12:19:00',9.64614,9.64619,9.64572,9.64572,12.0,9.64794,9.64794,9.64754,9.64755,12.5,False
'2018-11-19T12:20:00',9.64574,9.64589,9.64513,9.64525,26.0,9.64755,9.64755,9.64669,9.64687,26.5,True
'2018-11-19T12:21:00',9.64514,9.64569,9.645,9.64537,27.0,9.64662,9.64741,9.64662,9.64705,26.0,True
'2018-11-19T12:22:00',9.64538,9.64573,9.64533,9.64565,23.5,9.64705,9.64737,9.64702,9.64737,23.0,False
'2018-11-19T12:23:00',9.64575,9.64602,9.6444,9.64462,90.0,9.64737,9.64761,9.64609,9.64609,96.72,True
'2018-11-19T12:24:00',9.64464,9.64485,9.6446,9.64485,7.0,9.64609,9.6464,9.64609,9.6464,7.37,True
'2018-11-19T12:25:00',9.64492,9.64583,9.6448,9.64567,20.0,9.64673,9.64738,9.64629,9.64729,19.72,True
'2018-11-19T12:26:00',9.64582,9.64704,9.64559,9.64704,37.87,9.64729,9.64876,9.64729,9.64876,39.84,False
'2018-11-19T12:27:00',9.64702,9.64702,9.6454,9.64595,35.5,9.64876,9.64876,9.64706,9.64756,36.35,True
'2018-11-19T12:28:00',9.64605,9.64607,9.64593,9.64607,13.0,9.64756,9.64778,9.64756,9.64778,13.5,True
'2018-11-19T12:29:00',9.64607,9.64623,9.646,9.64613,14.0,9.6479,9.64794,9.64776,9.64794,15.73,True
'2018-11-19T12:30:00',9.64614,9.64635,9.64614,9.6463,11.0,9.64794,9.6481,9.64794,9.64804,13.96,True
'2018-11-19T12:31:00',9.64641,9.64644,9.64615,9.64644,11.0,9.64804,9.64811,9.64791,9.64791,14.33,False
'2018-11-19T12:32:00',9.64634,9.64638,9.64629,9.64636,8.0,9.64791,9.64799,9.64786,9.64786,8.0,True
'2018-11-19T12:33:00',9.64624,9.64663,9.64624,9.64663,13.5,9.64786,9.64811,9.64786,9.64811,12.0,True
'2018-11-19T12:34:00',9.64667,9.64696,9.64665,9.64677,15.0,9.64811,9.64866,9.64811,9.64841,15.5,True
'2018-11-19T12:35:00',9.64679,9.64752,9.64672,9.64741,54.5,9.64841,9.64907,9.64841,9.64907,56.5,True
'2018-11-19T12:36:00',9.64754,9.64754,9.64744,9.64744,3.5,9.64907,9.64926,9.64907,9.64916,3.5,True
'2018-11-19T12:37:00',9.64758,9.64758,9.64758,9.64758,8.0,9.64924,9.6493,9.64924,9.6493,9.48,True
'2018-11-19T12:38:00',9.64769,9.64884,9.64769,9.64808,70.62,9.64932,9.65055,9.64932,9.64986,70.24,True
'2018-11-19T12:39:00',9.64831,9.64851,9.64814,9.64845,61.5,9.64986,9.65019,9.64986,9.65019,60.0,False
'2018-11-19T12:40:00',9.64854,9.65037,9.64831,9.64837,89.0,9.65021,9.65216,9.64992,9.65013,97.85,False
'2018-11-19T12:41:00',9.64848,9.64918,9.64806,9.64824,120.7,9.65013,9.65096,9.64967,9.64996,94.34,False
'2018-11-19T12:42:00',9.64826,9.64858,9.64746,9.64747,158.65,9.64996,9.65029,9.64929,9.64932,110.97,False
'2018-11-19T12:43:00',9.64747,9.64747,9.64499,9.64678,235.95,9.64932,9.64932,9.64668,9.64856,217.87,True
'2018-11-19T12:44:00',9.64678,9.64878,9.64678,9.64878,50.57,9.64856,9.65036,9.64848,9.65016,49.42,False
'2018-11-19T12:45:00',9.64859,9.6489,9.64818,9.64861,74.9,9.65016,9.65061,9.64986,9.65033,68.03,False
'2018-11-19T12:46:00',9.6486,9.64868,9.64654,9.64685,64.5,9.65021,9.65029,9.64809,9.64874,64.71,True
'2018-11-19T12:47:00',9.64685,9.64842,9.64683,9.64842,25.37,9.64869,9.65015,9.64869,9.65015,26.61,True
'2018-11-19T12:48:00',9.64842,9.64868,9.64823,9.64856,35.9,9.65015,9.65046,9.65,9.65032,35.1,False
'2018-11-19T12:49:00',9.64856,9.64889,9.64804,9.64829,23.5,9.65036,9.65079,9.64976,9.65011,24.0,True
'2018-11-19T12:50:00',9.64841,9.65184,9.64841,9.65027,114.86,9.65011,9.65352,9.65011,9.65211,112.69,False
'2018-11-19T12:51:00',9.65037,9.65037,9.64918,9.64974,24.5,9.65211,9.65211,9.65101,9.65146,24.5,True
'2018-11-19T12:52:00',9.64964,9.64995,9.6493,9.64995,11.0,9.6514,9.65167,9.65103,9.65167,11.0,True
'2018-11-19T12:53:00',9.64998,9.65224,9.64995,9.65194,99.98,9.6517,9.65409,9.6517,9.6535,99.5,True
'2018-11-19T12:54:00',9.65194,9.65234,9.65173,9.65234,66.35,9.65361,9.65396,9.65327,9.65377,65.5,False
'2018-11-19T12:55:00',9.65234,9.65234,9.65194,9.65194,31.0,9.65386,9.65406,9.6536,9.65378,32.5,False
'2018-11-19T12:56:00',9.65194,9.65194,9.64899,9.65015,130.7,9.65378,9.65378,9.65082,9.6519,163.01,True
'2018-11-19T12:57:00',9.65021,9.65382,9.65021,9.65366,65.61,9.65202,9.65552,9.65201,9.65541,68.0,True
'2018-11-19T12:58:00',9.65373,9.6541,9.65373,9.65408,20.87,9.65541,9.6559,9.65541,9.6559,20.0,False
'2018-11-19T12:59:00',9.65402,9.65415,9.65075,9.65091,89.67,9.65583,9.65596,9.65262,9.65262,95.05,True
'2018-11-19T13:00:00',9.65081,9.65212,9.65065,9.65207,100.96,9.65262,9.65396,9.65232,9.65362,121.1,False
'2018-11-19T13:01:00',9.65207,9.65228,9.65134,9.65135,55.59,9.65373,9.65399,9.65302,9.65302,53.0,False
'2018-11-19T13:02:00',9.65122,9.65155,9.65068,9.65085,66.41,9.65302,9.65344,9.65243,9.65254,59.5,True
'2018-11-19T13:03:00',9.65083,9.65182,9.64891,9.65123,57.95,9.65256,9.65326,9.65076,9.65296,53.56,True
'2018-11-19T13:04:00',9.65134,9.65387,9.65122,9.65348,61.5,9.65296,9.65529,9.65296,9.65529,62.37,True
'2018-11-19T13:05:00',9.65363,9.65419,9.65349,9.65376,43.0,9.65529,9.65588,9.65529,9.65546,42.0,False
'2018-11-19T13:06:00',9.65359,9.65359,9.65292,9.65292,56.5,9.65525,9.65525,9.65456,9.65466,56.5,False
'2018-11-19T13:07:00',9.65297,9.65297,9.65238,9.65238,19.74,9.65466,9.65476,9.65397,9.65405,18.0,False
'2018-11-19T13:08:00',9.65238,9.65238,9.65211,9.65228,19.0,9.65389,9.65399,9.65361,9.65393,19.0,True
'2018-11-19T13:09:00',9.65227,9.65241,9.65227,9.65227,5.0,9.65393,9.65403,9.65393,9.65403,5.0,True
'2018-11-19T13:10:00',9.65227,9.65239,9.65227,9.65239,5.0,9.65407,9.6542,9.65407,9.65412,5.0,False
'2018-11-19T13:11:00',9.65239,9.65239,9.65153,9.65188,25.37,9.65409,9.65409,9.65341,9.65363,25.0,False
'2018-11-19T13:12:00',9.65188,9.65189,9.65164,9.65189,8.5,9.65355,9.65374,9.65351,9.65356,8.0,False
'2018-11-19T13:13:00',9.65193,9.65198,9.65164,9.65164,18.0,9.65376,9.65384,9.6534,9.65355,18.62,True
'2018-11-19T13:14:00',9.65164,9.65207,9.65089,9.65194,34.0,9.6535,9.65385,9.65243,9.65378,35.72,False
'2018-11-19T13:15:00',9.65201,9.65203,9.65134,9.65134,19.0,9.65378,9.65378,9.65317,9.65325,18.74,False
'2018-11-19T13:16:00',9.65134,9.65134,9.65092,9.65098,26.5,9.6531,9.65325,9.65283,9.65292,26.97,True
'2018-11-19T13:17:00',9.65109,9.65119,9.65109,9.6511,19.0,9.65292,9.65312,9.65282,9.65309,20.48,False
'2018-11-19T13:18:00',9.65116,9.65126,9.65056,9.65059,16.0,9.65309,9.65317,9.65251,9.65253,17.48,False
'2018-11-19T13:19:00',9.65059,9.65066,9.64907,9.64911,54.5,9.65246,9.65246,9.65099,9.65112,59.7,True
'2018-11-19T13:20:00',9.64925,9.64938,9.64915,9.64922,19.0,9.65126,9.65126,9.65108,9.65123,21.35,True
'2018-11-19T13:21:00',9.64949,9.65094,9.64946,9.65075,38.0,9.65123,9.65251,9.65123,9.65248,39.11,False
'2018-11-19T13:22:00',9.65083,9.65084,9.64974,9.64974,22.0,9.65248,9.65249,9.6515,9.65169,22.5,True
'2018-11-19T13:23:00',9.64994,9.64994,9.64974,9.64982,9.5,9.6517,9.6517,9.65163,9.65165,9.0,False
'2018-11-19T13:24:00',9.64999,9.65068,9.64874,9.64897,46.19,9.65177,9.6523,9.65067,9.65078,47.49,False
'2018-11-19T13:25:00',9.64897,9.64897,9.6487,9.64895,25.0,9.65068,9.65094,9.65047,9.65059,25.87,False
'2018-11-19T13:26:00',9.64895,9.64895,9.64849,9.64874,13.86,9.65049,9.65075,9.65047,9.65075,14.0,True
'2018-11-19T13:27:00',9.64888,9.64892,9.64855,9.64892,22.09,9.65075,9.65075,9.65036,9.65041,20.0,False
'2018-11-19T13:28:00',9.64864,9.64864,9.64864,9.64864,2.49,9.65041,9.65041,9.65041,9.65041,2.0,False
'2018-11-19T13:29:00',9.64879,9.6489,9.64864,9.64864,16.11,9.65041,9.65048,9.65036,9.65036,15.0,True
'2018-11-19T13:30:00',9.64874,9.64914,9.64825,9.64897,36.5,9.65036,9.65089,9.65009,9.65065,35.37,False
'2018-11-19T13:31:00',9.64897,9.64897,9.64887,9.64887,4.0,9.65066,9.65066,9.65065,9.65066,4.0,True
'2018-11-19T13:32:00',9.64887,9.64911,9.64887,9.64911,14.5,9.65065,9.65085,9.65065,9.65081,14.0,True
'2018-11-19T13:33:00',9.64911,9.6493,9.649,9.64929,41.0,9.65083,9.65111,9.65069,9.65101,42.85,True
'2018-11-19T13:34:00',9.64929,9.64947,9.64924,9.64942,38.5,9.65105,9.6512,9.65098,9.6512,40.82,True
'2018-11-19T13:35:00',9.64934,9.64976,9.64934,9.64968,37.0,9.65117,9.65146,9.65117,9.65146,38.12,False
'2018-11-19T13:36:00',9.64979,9.65044,9.64845,9.6486,53.0,9.65154,9.65215,9.65007,9.65021,59.82,True
'2018-11-19T13:37:00',9.6486,9.64888,9.64857,9.64857,23.5,9.65023,9.65065,9.65012,9.65046,24.5,True
'2018-11-19T13:38:00',9.64859,9.64873,9.64856,9.64873,16.0,9.65046,9.65056,9.65036,9.65056,16.87,True
'2018-11-19T13:39:00',9.64873,9.64905,9.64865,9.64905,15.0,9.65046,9.65074,9.65041,9.65074,15.0,False
'2018-11-19T13:40:00',9.64892,9.64892,9.64844,9.64877,49.5,9.65074,9.65074,9.64996,9.65036,56.21,True
'2018-11-19T13:41:00',9.64877,9.64891,9.64877,9.64891,16.5,9.65046,9.65081,9.65036,9.65072,16.74,True
'2018-11-19T13:42:00',9.64891,9.64968,9.6488,9.64912,90.5,9.65075,9.65154,9.65068,9.6509,111.85,False
'2018-11-19T13:43:00',9.64912,9.64912,9.64773,9.64804,32.15,9.65098,9.65106,9.64969,9.64979,37.91,True
'2018-11-19T13:44:00',9.64804,9.64929,9.64804,9.64922,27.0,9.64984,9.65092,9.64981,9.65086,30.83,False
'2018-11-19T13:45:00',9.64916,9.64916,9.64828,9.64844,42.5,9.65085,9.65085,9.65004,9.65016,46.47,True
'2018-11-19T13:46:00',9.64844,9.64919,9.64844,9.64913,32.0,9.65023,9.65094,9.65017,9.65079,32.0,False
'2018-11-19T13:47:00',9.64913,9.64919,9.64907,9.64907,8.0,9.65082,9.65085,9.65078,9.65085,8.0,True
'2018-11-19T13:48:00',9.64907,9.64987,9.64901,9.64983,19.5,9.65078,9.65152,9.65078,9.65138,19.5,True
'2018-11-19T13:49:00',9.64983,9.65104,9.64983,9.65042,47.37,9.65151,9.65273,9.6514,9.65206,46.5,True
'2018-11-19T13:50:00',9.65036,9.65101,9.65036,9.65085,22.0,9.65206,9.65271,9.65206,9.65267,22.37,False
'2018-11-19T13:51:00',9.65084,9.65092,9.65067,9.65072,31.5,9.65256,9.65267,9.65244,9.6525,32.0,False
'2018-11-19T13:52:00',9.65076,9.65092,9.65043,9.65048,33.5,9.65251,9.65269,9.65214,9.65231,34.5,False
'2018-11-19T13:53:00',9.65059,9.65059,9.64924,9.64924,24.5,9.65235,9.65235,9.65087,9.65096,26.36,False
'2018-11-19T13:54:00',9.64924,9.64936,9.64725,9.64756,54.96,9.65088,9.65102,9.64893,9.64928,54.12,True
'2018-11-19T13:55:00',9.64767,9.64821,9.64767,9.64821,35.5,9.64939,9.65002,9.64939,9.64996,37.0,True
'2018-11-19T13:56:00',9.64824,9.64882,9.64824,9.64882,10.61,9.65001,9.65058,9.65001,9.65058,9.5,True
'2018-11-19T13:57:00',9.64882,9.65047,9.64882,9.6504,50.08,9.65053,9.65217,9.6505,9.65217,48.97,False
'2018-11-19T13:58:00',9.6504,9.65139,9.64931,9.64948,73.74,9.65217,9.65317,9.65109,9.65125,77.08,True
'2018-11-19T13:59:00',9.64948,9.65111,9.64948,9.65044,49.97,9.65121,9.65274,9.65115,9.65206,47.37,True
'2018-11-19T14:00:00',9.65035,9.65157,9.65035,9.65094,47.99,9.65206,9.65326,9.65206,9.65263,51.22,False
'2018-11-19T14:01:00',9.651,9.6512,9.65075,9.65075,19.0,9.65263,9.65277,9.65247,9.65247,19.0,True
'2018-11-19T14:02:00',9.65075,9.6519,9.65075,9.65123,15.37,9.65241,9.65345,9.65241,9.65303,15.0,False
'2018-11-19T14:03:00',9.65123,9.65123,9.64965,9.64985,67.11,9.65294,9.65294,9.65123,9.65129,69.0,False
'2018-11-19T14:04:00',9.64985,9.64996,9.64743,9.64947,84.23,9.6513,9.65136,9.64934,9.65132,82.49,True
'2018-11-19T14:05:00',9.64939,9.65012,9.6493,9.6499,33.0,9.65122,9.65193,9.65122,9.65168,33.86,False
'2018-11-19T14:06:00',9.64985,9.65034,9.64977,9.64977,14.0,9.65155,9.65165,9.65146,9.65146,14.0,True
'2018-11-19T14:07:00',9.64978,9.64984,9.64978,9.64981,5.0,9.65146,9.65157,9.65146,9.65157,5.0,False
'2018-11-19T14:08:00',9.64986,9.64986,9.64968,9.64968,3.0,9.65158,9.65158,9.6514,9.6514,3.0,True
'2018-11-19T14:09:00',9.64975,9.65007,9.64975,9.65004,9.0,9.65151,9.65187,9.65151,9.65179,9.37,False
'2018-11-19T14:10:00',9.65003,9.65034,9.64994,9.64996,31.0,9.65179,9.65213,9.65175,9.6518,31.0,False
'2018-11-19T14:11:00',9.64996,9.64996,9.64983,9.64983,17.0,9.65165,9.65177,9.65156,9.65166,17.0,False
'2018-11-19T14:12:00',9.64983,9.64984,9.64932,9.64932,14.5,9.65156,9.65168,9.65105,9.65118,14.0,False
'2018-11-19T14:13:00',9.64932,9.64932,9.64815,9.6483,21.5,9.65107,9.65107,9.64989,9.64989,21.0,False
'2018-11-19T14:14:00',9.6483,9.6483,9.64799,9.64801,18.5,9.64987,9.65008,9.64976,9.64983,18.5,True
'2018-11-19T14:15:00',9.6481,9.64834,9.6481,9.64814,30.0,9.64983,9.65017,9.64975,9.65003,34.99,False
'2018-11-19T14:16:00',9.64814,9.64814,9.64667,9.64724,46.23,9.65003,9.65003,9.64845,9.64919,43.71,True
'2018-11-19T14:17:00',9.64721,9.64787,9.64721,9.64787,18.0,9.64908,9.64971,9.64908,9.64962,21.55,True
'2018-11-19T14:18:00',9.64787,9.64886,9.64776,9.64886,32.0,9.64969,9.65049,9.6496,9.65049,33.23,True
'2018-11-19T14:19:00',9.64881,9.6489,9.64865,9.6489,9.0,9.65049,9.65052,9.65049,9.65052,9.0,True
'2018-11-19T14:20:00',9.6489,9.65033,9.64883,9.65033,32.0,9.65066,9.65213,9.65066,9.65213,33.5,True
'2018-11-19T14:21:00',9.65028,9.65063,9.64994,9.65063,52.26,9.65201,9.65289,9.65179,9.65242,48.5,True
'2018-11-19T14:22:00',9.65049,9.65073,9.65025,9.6507,25.0,9.65228,9.6526,9.652,9.6526,25.62,False
'2018-11-19T14:23:00',9.65067,9.65076,9.65055,9.65071,11.0,9.65252,9.65266,9.6524,9.6524,12.61,False
'2018-11-19T14:24:00',9.65064,9.65074,9.65034,9.65057,44.0,9.6524,9.6525,9.65207,9.65246,45.72,True
'2018-11-19T14:25:00',9.65064,9.65078,9.65064,9.65078,26.0,9.65246,9.6525,9.65227,9.65241,26.0,False
'2018-11-19T14:26:00',9.65078,9.6508,9.65011,9.65034,36.5,9.65249,9.6525,9.65189,9.65211,36.0,True
'2018-11-19T14:27:00',9.65042,9.65208,9.65011,9.65208,52.37,9.65211,9.65373,9.65198,9.65373,51.0,True
'2018-11-19T14:28:00',9.65208,9.65215,9.65202,9.65213,20.0,9.65376,9.65386,9.65366,9.65386,20.0,True
'2018-11-19T14:29:00',9.65206,9.65238,9.65206,9.65222,31.5,9.65386,9.65406,9.65386,9.65403,31.0,True
'2018-11-19T14:30:00',9.65222,9.65587,9.65222,9.6556,70.0,9.65397,9.65751,9.65397,9.65728,71.11,False
'2018-11-19T14:31:00',9.65563,9.65612,9.65529,9.65537,20.0,9.65728,9.65757,9.65699,9.65715,20.87,True
'2018-11-19T14:32:00',9.65541,9.65594,9.65539,9.65589,42.5,9.65715,9.65757,9.65705,9.65719,48.08,False
'2018-11-19T14:33:00',9.65567,9.65567,9.65489,9.65508,30.0,9.65719,9.65719,9.65655,9.65681,30.37,False
'2018-11-19T14:34:00',9.65517,9.65517,9.65483,9.65483,15.0,9.65689,9.65689,9.65651,9.65675,16.61,True
'2018-11-19T14:35:00',9.65473,9.65526,9.6544,9.6549,45.5,9.65673,9.65708,9.65627,9.65672,50.28,False
'2018-11-19T14:36:00',9.6549,9.6549,9.65391,9.65403,34.0,9.65662,9.65662,9.65557,9.65569,34.61,True
'2018-11-19T14:37:00',9.65403,9.65416,9.65374,9.65416,20.0,9.65563,9.65589,9.65548,9.65589,20.37,False
'2018-11-19T14:38:00',9.65415,9.65416,9.65391,9.65393,19.0,9.6559,9.65597,9.6556,9.65565,19.0,True
'2018-11-19T14:39:00',9.65393,9.6547,9.65391,9.65406,42.0,9.65573,9.65653,9.65561,9.65594,45.45,False
'2018-11-19T14:40:00',9.65406,9.65426,9.65387,9.65401,26.62,9.65596,9.65611,9.65529,9.65584,27.11,False
'2018-11-19T14:41:00',9.65408,9.65461,9.65382,9.65384,41.0,9.65567,9.65638,9.65552,9.65552,43.98,True
'2018-11-19T14:42:00',9.65394,9.65525,9.65277,9.65525,79.87,9.65552,9.65682,9.65454,9.65682,82.58,True
'2018-11-19T14:43:00',9.65525,9.65892,9.65517,9.65743,96.7,9.6569,9.66036,9.6568,9.65933,110.81,False
'2018-11-19T14:44:00',9.65743,9.65743,9.65644,9.65725,20.5,9.65921,9.65921,9.6582,9.659,20.99,True
'2018-11-19T14:45:00',9.65724,9.65757,9.65653,9.65757,43.5,9.659,9.65943,9.65823,9.65931,47.58,True
'2018-11-19T14:46:00',9.65757,9.66178,9.65757,9.66146,91.24,9.65946,9.66364,9.65946,9.66319,110.91,True
'2018-11-19T14:47:00',9.66146,9.66236,9.66068,9.66184,93.23,9.66316,9.6644,9.66256,9.66366,99.69,True
'2018-11-19T14:48:00',9.66184,9.66491,9.66043,9.66304,140.36,9.66344,9.66681,9.66219,9.6647,130.74,False
'2018-11-19T14:49:00',9.66296,9.66385,9.66162,9.66254,73.58,9.6647,9.66568,9.66362,9.66441,72.96,True
'2018-11-19T14:50:00',9.6625,9.66798,9.6622,9.66798,105.24,9.66441,9.66988,9.66411,9.66988,112.02,False
'2018-11-19T14:51:00',9.66798,9.66798,9.66652,9.66744,74.0,9.66988,9.66989,9.66825,9.66923,78.56,True
'2018-11-19T14:52:00',9.66739,9.66969,9.6672,9.66851,131.59,9.6692,9.67117,9.66892,9.67035,135.03,True
'2018-11-19T14:53:00',9.66843,9.66926,9.66802,9.66909,53.37,9.67035,9.67101,9.66987,9.67083,53.36,False
'2018-11-19T14:54:00',9.66903,9.66903,9.66532,9.66555,121.24,9.67079,9.67079,9.66695,9.6674,121.1,True
'2018-11-19T14:55:00',9.66555,9.66635,9.66503,9.66573,99.12,9.66729,9.66814,9.66685,9.66749,97.5,True
'2018-11-19T14:56:00',9.66573,9.66697,9.66459,9.66668,61.24,9.66756,9.66872,9.66642,9.66857,60.5,True
'2018-11-19T14:57:00',9.66664,9.66868,9.66643,9.66829,76.0,9.66853,9.67019,9.6683,9.67009,78.45,True
'2018-11-19T14:58:00',9.66823,9.66973,9.66741,9.66914,150.07,9.67008,9.67151,9.66912,9.67096,154.05,True
'2018-11-19T14:59:00',9.66905,9.67336,9.66861,9.67319,151.03,9.67096,9.67503,9.6705,9.67488,158.52,False
'2018-11-19T15:00:00',9.67319,9.67416,9.67008,9.67173,155.47,9.67486,9.67612,9.67175,9.67363,144.55,True
'2018-11-19T15:01:00',9.67189,9.67525,9.67178,9.67502,110.35,9.67386,9.67717,9.67378,9.67697,113.31,False
'2018-11-19T15:02:00',9.67517,9.67517,9.67207,9.67218,78.86,9.67697,9.67704,9.67371,9.67417,69.37,True
'2018-11-19T15:03:00',9.6722,9.67355,9.67114,9.67331,69.49,9.67419,9.67531,9.67269,9.67518,70.48,True
'2018-11-19T15:04:00',9.67325,9.67491,9.67315,9.67477,43.74,9.67518,9.67646,9.67499,9.6763,43.49,False
'2018-11-19T15:05:00',9.67469,9.67469,9.67426,9.67444,20.0,9.67637,9.67637,9.67586,9.67606,20.5,True
'2018-11-19T15:06:00',9.67444,9.67654,9.67404,9.67526,73.26,9.67616,9.67786,9.67606,9.67657,72.0,False
'2018-11-19T15:07:00',9.67526,9.67526,9.6741,9.6741,29.0,9.67665,9.67672,9.67574,9.67574,29.0,True
'2018-11-19T15:08:00',9.67413,9.67791,9.67412,9.67762,96.5,9.67574,9.67966,9.67566,9.67938,101.58,False
'2018-11-19T15:09:00',9.67766,9.67844,9.67261,9.67495,82.34,9.67938,9.68018,9.67485,9.67676,83.19,True
'2018-11-19T15:10:00',9.67495,9.67892,9.67495,9.67834,107.32,9.67686,9.68056,9.67686,9.68022,119.14,True
'2018-11-19T15:11:00',9.67834,9.68144,9.67791,9.67964,113.14,9.68017,9.68338,9.67974,9.68161,108.07,False
'2018-11-19T15:12:00',9.67965,9.67978,9.6781,9.6781,54.8,9.68161,9.68173,9.67983,9.68001,51.97,True
'2018-11-19T15:13:00',9.6781,9.67969,9.67784,9.67969,24.84,9.68007,9.68142,9.67975,9.68141,21.0,False
'2018-11-19T15:14:00',9.67978,9.67998,9.67837,9.67863,36.85,9.68146,9.68165,9.68021,9.68044,35.37,True
'2018-11-19T15:15:00',9.67862,9.68082,9.67846,9.68072,85.08,9.68045,9.68277,9.6803,9.68266,83.67,False
'2018-11-19T15:16:00',9.68078,9.68078,9.67958,9.67982,21.5,9.68273,9.68273,9.68142,9.68145,21.0,False
'2018-11-19T15:17:00',9.67982,9.67982,9.67878,9.67878,24.37,9.68154,9.68165,9.68075,9.68075,24.37,False
'2018-11-19T15:18:00',9.67891,9.67891,9.67835,9.67835,18.48,9.68088,9.68088,9.68043,9.68043,17.0,False
'2018-11-19T15:19:00',9.6783,9.6783,9.67762,9.67762,17.57,9.68043,9.68044,9.6797,9.6797,14.0,False
'2018-11-19T15:20:00',9.67755,9.67755,9.67551,9.67616,58.52,9.6797,9.6797,9.6776,9.67831,57.93,False
'2018-11-19T15:21:00',9.67589,9.67589,9.67381,9.67538,48.82,9.67816,9.67816,9.67604,9.6774,50.96,True
'2018-11-19T15:22:00',9.675,9.67587,9.675,9.67587,12.75,9.67768,9.67787,9.67749,9.67787,13.48,False
'2018-11-19T15:23:00',9.67595,9.67604,9.67552,9.67552,11.0,9.67793,9.67793,9.67744,9.67744,14.7,False
'2018-11-19T15:24:00',9.67545,9.67557,9.67452,9.67452,23.0,9.67744,9.67744,9.6765,9.6765,28.93,True
'2018-11-19T15:25:00',9.67443,9.67546,9.67443,9.6754,43.11,9.67641,9.67745,9.67641,9.6774,52.98,False
'2018-11-19T15:26:00',9.67534,9.67558,9.67494,9.67497,18.5,9.67734,9.67755,9.67687,9.67698,20.59,False
'2018-11-19T15:27:00',9.67506,9.67548,9.6749,9.6749,19.0,9.67707,9.67737,9.67666,9.67685,19.37,False
'2018-11-19T15:28:00',9.67492,9.67492,9.67486,9.67486,9.0,9.67686,9.67686,9.67671,9.67676,9.5,True
'2018-11-19T15:29:00',9.6748,9.67587,9.6748,9.67485,36.0,9.67665,9.67768,9.67665,9.67679,38.22,False
'2018-11-19T15:30:00',9.67494,9.675,9.67335,9.67357,48.37,9.67679,9.67681,9.67516,9.67543,57.17,True
'2018-11-19T15:31:00',9.67356,9.67387,9.67284,9.67387,46.22,9.67543,9.67571,9.67442,9.6757,44.5,True
'2018-11-19T15:32:00',9.67379,9.67759,9.67369,9.67466,104.49,9.67557,9.67959,9.67557,9.67663,117.72,True
'2018-11-19T15:33:00',9.67459,9.68043,9.67459,9.68035,95.0,9.67656,9.68226,9.67655,9.68226,105.47,False
'2018-11-19T15:34:00',9.68036,9.68155,9.6785,9.68006,95.74,9.68226,9.68352,9.68034,9.68183,106.48,True
'2018-11-19T15:35:00',9.68,9.68312,9.67992,9.68312,75.0,9.6817,9.68496,9.6817,9.68496,82.01,False
'2018-11-19T15:36:00',9.68317,9.68334,9.68175,9.68213,69.0,9.68508,9.68519,9.68373,9.68419,72.91,True
'2018-11-19T15:37:00',9.6821,9.68526,9.6821,9.68526,69.25,9.68413,9.68726,9.68413,9.68726,77.38,False
'2018-11-19T15:38:00',9.68525,9.68525,9.6829,9.68427,54.0,9.68713,9.68713,9.68487,9.68609,59.46,True
'2018-11-19T15:39:00',9.68433,9.68857,9.68425,9.68815,109.14,9.6863,9.69048,9.68618,9.69021,121.3,False
'2018-11-19T15:40:00',9.68825,9.68947,9.68794,9.68801,84.54,9.69007,9.6912,9.68967,9.68997,84.83,False
'2018-11-19T15:41:00',9.68794,9.68805,9.68574,9.68574,44.62,9.68991,9.68991,9.68753,9.68753,44.87,False
'2018-11-19T15:42:00',9.68574,9.68574,9.684,9.68462,44.61,9.68755,9.68755,9.6856,9.6864,44.49,True
'2018-11-19T15:43:00',9.68462,9.68505,9.6845,9.68484,24.24,9.68635,9.6868,9.68627,9.68656,24.5,False
'2018-11-19T15:44:00',9.68484,9.68495,9.68473,9.68484,21.0,9.68649,9.68662,9.68642,9.68654,21.0,True
'2018-11-19T15:45:00',9.68484,9.68616,9.68484,9.68615,23.24,9.68656,9.68792,9.68656,9.68792,22.37,True
'2018-11-19T15:46:00',9.68615,9.68805,9.68615,9.68802,74.87,9.68804,9.69,9.68804,9.68993,85.88,False
'2018-11-19T15:47:00',9.68814,9.68814,9.68479,9.68606,51.11,9.68995,9.68995,9.6866,9.68801,51.24,True
'2018-11-19T15:48:00',9.68616,9.68673,9.68597,9.68673,17.0,9.68804,9.68851,9.68792,9.68851,17.0,False
'2018-11-19T15:49:00',9.68677,9.68694,9.68669,9.68669,8.0,9.68857,9.68873,9.68846,9.68846,8.0,True
'2018-11-19T15:50:00',9.68674,9.68717,9.68674,9.68717,9.0,9.68858,9.68908,9.68847,9.68908,9.0,True
'2018-11-19T15:51:00',9.68727,9.688,9.68727,9.688,20.0,9.68919,9.68984,9.68918,9.68984,20.12,True
'2018-11-19T15:52:00',9.68807,9.68955,9.68807,9.68869,61.2,9.68984,9.69135,9.68984,9.69053,46.74,True
'2018-11-19T15:53:00',9.68861,9.69078,9.68797,9.69078,81.41,9.69047,9.6925,9.68983,9.6925,74.0,True
'2018-11-19T15:54:00',9.69075,9.69369,9.69053,9.69369,75.12,9.69248,9.6953,9.69234,9.6953,81.17,False
'2018-11-19T15:55:00',9.69368,9.69375,9.69227,9.69299,65.0,9.6953,9.6956,9.69397,9.69483,65.36,True
'2018-11-19T15:56:00',9.6931,9.69699,9.6931,9.69695,102.87,9.69492,9.69886,9.69492,9.69866,114.25,True
'2018-11-19T15:57:00',9.69695,9.69805,9.69695,9.69805,44.0,9.69876,9.69976,9.69856,9.69966,44.5,True
'2018-11-19T15:58:00',9.69805,9.70083,9.69611,9.70083,61.45,9.69974,9.70186,9.69788,9.70186,58.87,False
'2018-11-19T15:59:00',9.70102,9.70248,9.69614,9.69619,120.9,9.70186,9.70426,9.69857,9.6986,120.93,True
'2018-11-19T16:00:00',9.69638,9.70407,9.6958,9.70263,164.53,9.6988,9.70588,9.69813,9.70531,204.18,False
'2018-11-19T16:01:00',9.70254,9.70325,9.70191,9.70266,92.62,9.70497,9.70536,9.704,9.70482,88.03,True
'2018-11-19T16:02:00',9.70275,9.70577,9.702,9.70465,177.0,9.70483,9.70766,9.70433,9.70701,181.75,True
'2018-11-19T16:03:00',9.70476,9.70738,9.70435,9.70736,153.73,9.70676,9.70941,9.70631,9.70876,125.93,False
'2018-11-19T16:04:00',9.70736,9.70767,9.70598,9.70642,91.34,9.70866,9.70963,9.70802,9.70825,79.22,False
'2018-11-19T16:05:00',9.70652,9.70667,9.70542,9.70546,55.09,9.70834,9.70849,9.70722,9.70733,53.86,False
'2018-11-19T16:06:00',9.70543,9.70546,9.70327,9.70478,71.16,9.70722,9.70734,9.70526,9.70665,62.46,True
'2018-11-19T16:07:00',9.70481,9.705,9.70477,9.70485,20.71,9.70677,9.70695,9.7067,9.7068,18.0,True
'2018-11-19T16:08:00',9.70485,9.70787,9.70465,9.70781,67.23,9.7068,9.70936,9.70654,9.70936,75.34,False
'2018-11-19T16:09:00',9.70781,9.70781,9.70655,9.70655,28.56,9.70955,9.70955,9.70848,9.70848,24.37,False
'2018-11-19T16:10:00',9.70665,9.70675,9.7037,9.70505,95.15,9.70848,9.70859,9.7057,9.70686,89.85,True
'2018-11-19T16:11:00',9.7053,9.70663,9.70488,9.70663,87.37,9.70686,9.70862,9.70666,9.70862,91.09,True
'2018-11-19T16:12:00',9.7068,9.7107,9.7068,9.71067,74.12,9.70864,9.71216,9.70864,9.71216,85.21,True
'2018-11-19T16:13:00',9.71065,9.71287,9.70922,9.71134,144.17,9.71206,9.71481,9.71149,9.71334,150.22,False
'2018-11-19T16:14:00',9.71134,9.71186,9.71036,9.71063,78.61,9.71352,9.71381,9.71233,9.7126,88.75,False
'2018-11-19T16:15:00',9.71054,9.71056,9.70845,9.70977,119.74,9.7126,9.7126,9.71032,9.71163,119.91,False
'2018-11-19T16:16:00',9.70977,9.70977,9.70764,9.70834,87.46,9.71157,9.71161,9.70957,9.71016,76.37,False
'2018-11-19T16:17:00',9.7083,9.70876,9.7059,9.70622,85.62,9.71017,9.71059,9.70783,9.70799,75.49,False
'2018-11-19T16:18:00',9.70622,9.70628,9.70514,9.70531,43.91,9.70779,9.708,9.70693,9.70713,36.0,False
'2018-11-19T16:19:00',9.7054,9.70594,9.70309,9.70326,95.0,9.70722,9.70766,9.70521,9.70539,117.04,False
'2018-11-19T16:20:00',9.70316,9.70333,9.7027,9.7027,30.0,9.70537,9.70537,9.70447,9.70447,34.88,True
'2018-11-19T16:21:00',9.70264,9.70474,9.70233,9.70444,71.37,9.70436,9.70649,9.70405,9.70642,69.37,True
'2018-11-19T16:22:00',9.70454,9.70644,9.70442,9.70634,48.73,9.70642,9.70804,9.70637,9.70804,47.0,True
'2018-11-19T16:23:00',9.70634,9.70678,9.70614,9.70671,23.0,9.70793,9.7087,9.70793,9.7087,25.47,False
'2018-11-19T16:24:00',9.70671,9.70782,9.70574,9.70574,22.0,9.7087,9.70948,9.70796,9.70796,34.22,True
'2018-11-19T16:25:00',9.70574,9.70721,9.70574,9.7066,57.0,9.70801,9.70924,9.70801,9.70852,77.16,True
'2018-11-19T16:26:00',9.70666,9.70719,9.70654,9.70674,57.22,9.70863,9.70895,9.70825,9.7085,54.48,True
'2018-11-19T16:27:00',9.70681,9.70804,9.70674,9.70794,53.32,9.70859,9.7098,9.70846,9.7096,49.0,True
'2018-11-19T16:28:00',9.70784,9.70874,9.70774,9.70823,63.06,9.7096,9.71055,9.70952,9.70995,58.23,False
'2018-11-19T16:29:00',9.70834,9.70834,9.70684,9.70704,33.11,9.70995,9.71009,9.70864,9.7089,32.0,True
'2018-11-19T16:30:00',9.70687,9.70766,9.7066,9.70743,44.72,9.70869,9.70943,9.70866,9.70921,42.0,True
'2018-11-19T16:31:00',9.70743,9.70767,9.70609,9.70767,69.22,9.70924,9.7095,9.70789,9.7095,67.22,True
'2018-11-19T16:32:00',9.70784,9.70814,9.70754,9.70774,50.35,9.70987,9.71002,9.7094,9.70945,49.85,True
'2018-11-19T16:33:00',9.70784,9.71557,9.70743,9.71554,183.02,9.70945,9.71791,9.70879,9.71758,217.11,False
'2018-11-19T16:34:00',9.71554,9.71713,9.71353,9.71357,213.65,9.71753,9.71928,9.71574,9.71574,195.87,False
'2018-11-19T16:35:00',9.71364,9.71448,9.71242,9.7135,73.6,9.71582,9.71633,9.71428,9.71551,70.2,True
'2018-11-19T16:36:00',9.71353,9.71802,9.71353,9.71779,114.45,9.71562,9.72047,9.71562,9.71974,93.15,False
'2018-11-19T16:37:00',9.7179,9.71808,9.71727,9.71777,65.12,9.71977,9.71993,9.719,9.71949,58.85,True
'2018-11-19T16:38:00',9.7172,9.7184,9.7172,9.71828,17.24,9.7192,9.72034,9.7192,9.72025,16.0,False
'2018-11-19T16:39:00',9.7182,9.7182,9.71715,9.71758,120.0,9.72015,9.72015,9.71894,9.71944,95.0,False
'2018-11-19T16:40:00',9.71758,9.71758,9.71479,9.71649,156.69,9.71944,9.71944,9.71665,9.71856,105.84,True
'2018-11-19T16:41:00',9.71649,9.71692,9.7155,9.71669,96.93,9.71856,9.7192,9.71747,9.71868,70.74,True
'2018-11-19T16:42:00',9.71669,9.72034,9.71449,9.7201,99.85,9.7186,9.72202,9.7166,9.72195,119.96,False
'2018-11-19T16:43:00',9.72004,9.72049,9.71984,9.71998,23.74,9.72195,9.72216,9.7217,9.72182,24.11,False
'2018-11-19T16:44:00',9.71981,9.72014,9.71846,9.71846,24.6,9.72179,9.72186,9.72052,9.72052,24.49,False
'2018-11-19T16:45:00',9.71846,9.71846,9.71474,9.71484,95.02,9.72052,9.72052,9.71741,9.71748,79.63,True
'2018-11-19T16:46:00',9.71531,9.71864,9.71531,9.71632,63.82,9.71752,9.72062,9.71751,9.71841,67.0,True
'2018-11-19T16:47:00',9.71632,9.71691,9.71632,9.71691,24.11,9.7185,9.71879,9.71833,9.71879,23.37,True
'2018-11-19T16:48:00',9.71685,9.71843,9.71682,9.71763,50.18,9.71879,9.72038,9.71848,9.71941,53.45,False
'2018-11-19T16:49:00',9.71806,9.71806,9.71748,9.71751,23.0,9.71941,9.71957,9.71925,9.7193,22.5,True
'2018-11-19T16:50:00',9.71777,9.71888,9.71598,9.71884,67.16,9.71936,9.72074,9.71778,9.72074,63.74,True
'2018-11-19T16:51:00',9.71885,9.72141,9.71801,9.72033,106.62,9.72079,9.72427,9.7202,9.72266,104.13,True
'2018-11-19T16:52:00',9.72011,9.72082,9.7195,9.72055,68.05,9.72256,9.72321,9.72159,9.72273,49.16,False
'2018-11-19T16:53:00',9.72055,9.72055,9.7183,9.71908,135.78,9.72272,9.72278,9.72053,9.72139,88.97,False
'2018-11-19T16:54:00',9.71899,9.72004,9.71733,9.71764,85.79,9.72136,9.72283,9.71938,9.71961,63.23,False
'2018-11-19T16:55:00',9.71764,9.71816,9.71381,9.71454,55.66,9.71965,9.72001,9.71608,9.71689,43.87,True
'2018-11-19T16:56:00',9.71443,9.71571,9.71436,9.71565,37.45,9.71664,9.71752,9.71635,9.7175,36.68,True
'2018-11-19T16:57:00',9.71552,9.71645,9.71552,9.7164,9.0,9.71745,9.71822,9.71742,9.71819,9.0,False
'2018-11-19T16:58:00',9.71649,9.71649,9.71183,9.71404,115.41,9.71837,9.71837,9.71401,9.71636,136.38,False
'2018-11-19T16:59:00',9.71409,9.71419,9.71034,9.71086,128.47,9.71636,9.71636,9.71231,9.71311,131.18,False
'2018-11-19T17:00:00',9.71105,9.71268,9.7097,9.71017,140.56,9.71316,9.71529,9.71181,9.71221,134.79,True
'2018-11-19T17:01:00',9.71005,9.71249,9.70994,9.71091,96.51,9.71209,9.71466,9.71209,9.71287,90.67,False
'2018-11-19T17:02:00',9.71091,9.71232,9.70996,9.71032,82.8,9.71286,9.7142,9.71191,9.71252,83.93,True
'2018-11-19T17:03:00',9.71038,9.71254,9.7103,9.71188,137.87,9.71251,9.71457,9.71227,9.71382,116.41,True
'2018-11-19T17:04:00',9.71209,9.71239,9.71104,9.71237,74.7,9.71406,9.71439,9.71301,9.71423,84.26,False
'2018-11-19T17:05:00',9.71237,9.71237,9.71032,9.71184,41.86,9.71403,9.71403,9.71227,9.71358,38.49,False
'2018-11-19T17:06:00',9.7119,9.7119,9.70753,9.70814,34.58,9.71362,9.71362,9.70974,9.71037,30.25,False
'2018-11-19T17:07:00',9.7082,9.70954,9.70679,9.70681,62.15,9.71037,9.71141,9.70891,9.70891,49.97,True
'2018-11-19T17:08:00',9.70687,9.71175,9.70672,9.71171,91.86,9.70912,9.7139,9.70883,9.71348,155.84,True
'2018-11-19T17:09:00',9.71169,9.71216,9.71077,9.71216,41.5,9.71348,9.71392,9.71273,9.71392,48.31,False
'2018-11-19T17:10:00',9.71216,9.71224,9.71202,9.71202,9.0,9.71389,9.71406,9.71387,9.71387,9.0,False
'2018-11-19T17:11:00',9.71202,9.71211,9.70796,9.70796,95.77,9.71379,9.7142,9.70987,9.71033,77.49,False
'2018-11-19T17:12:00',9.70791,9.70791,9.70723,9.70723,27.71,9.71019,9.71019,9.70924,9.70924,18.0,False
'2018-11-19T17:13:00',9.70712,9.70712,9.70591,9.7068,44.63,9.70924,9.70924,9.70808,9.70879,35.74,True
'2018-11-19T17:14:00',9.70665,9.70696,9.70639,9.70696,10.49,9.70862,9.70913,9.70849,9.70913,10.12,True
'2018-11-19T17:15:00',9.70696,9.70714,9.70696,9.70714,13.0,9.70913,9.70918,9.70913,9.70918,17.56,True
'2018-11-19T17:16:00',9.70714,9.70774,9.70714,9.70766,27.35,9.70918,9.70986,9.70896,9.70938,29.33,True
'2018-11-19T17:17:00',9.70766,9.70777,9.70751,9.70777,23.98,9.70954,9.70987,9.70948,9.70966,27.44,True
'2018-11-19T17:18:00',9.70777,9.71029,9.70777,9.70867,39.48,9.70987,9.71225,9.70974,9.71073,45.99,False
'2018-11-19T17:19:00',9.70867,9.70882,9.70867,9.70868,27.33,9.71073,9.71087,9.71059,9.71059,24.0,False
'2018-11-19T17:20:00',9.70872,9.70986,9.70374,9.70393,121.15,9.71063,9.7119,9.70588,9.70624,101.46,False
'2018-11-19T17:21:00',9.70404,9.70437,9.70342,9.70342,58.65,9.70629,9.70633,9.70532,9.70532,50.37,False
'2018-11-19T17:22:00',9.70391,9.70391,9.70329,9.70329,21.0,9.70568,9.70568,9.70506,9.70506,23.22,True
'2018-11-19T17:23:00',9.70334,9.70477,9.70334,9.70451,33.37,9.7052,9.70668,9.7052,9.7064,39.79,True
'2018-11-19T17:24:00',9.70442,9.7047,9.70433,9.7047,15.0,9.70634,9.70668,9.70627,9.70668,19.81,True
'2018-11-19T17:25:00',9.70471,9.70838,9.70464,9.70838,58.0,9.70668,9.71066,9.70668,9.71066,99.49,False
'2018-11-19T17:26:00',9.70836,9.70852,9.70824,9.70842,29.0,9.71057,9.71057,9.71029,9.7104,44.63,False
'2018-11-19T17:27:00',9.7084,9.7084,9.70816,9.70821,27.0,9.7104,9.7104,9.71015,9.71015,37.37,False
'2018-11-19T17:28:00',9.70821,9.70826,9.7077,9.70808,19.74,9.71015,9.71015,9.70972,9.70985,27.84,False
'2018-11-19T17:29:00',9.70808,9.70808,9.7028,9.70292,235.25,9.70985,9.70985,9.70488,9.70488,167.22,True
'2018-11-19T17:30:00',9.70292,9.70364,9.70292,9.70364,75.44,9.70498,9.70565,9.70492,9.70555,43.0,True
'2018-11-19T17:31:00',9.70364,9.70436,9.70359,9.70413,61.6,9.70557,9.70655,9.70553,9.70624,47.0,True
'2018-11-19T17:32:00',9.70406,9.70457,9.70403,9.70457,58.42,9.70633,9.70667,9.70629,9.70663,39.0,True
'2018-11-19T17:33:00',9.70459,9.70475,9.70447,9.70466,23.98,9.70673,9.70697,9.7067,9.70679,14.0,True
'2018-11-19T17:34:00',9.70467,9.70477,9.70461,9.70477,5.86,9.70667,9.70679,9.70664,9.70679,5.0,False
'2018-11-19T17:35:00',9.70464,9.70468,9.70335,9.70373,89.29,9.70671,9.70671,9.70554,9.70554,69.5,False
'2018-11-19T17:36:00',9.70371,9.70389,9.70334,9.70356,45.64,9.70554,9.70576,9.70531,9.70554,34.0,False
'2018-11-19T17:37:00',9.70365,9.70381,9.70345,9.70345,44.51,9.70567,9.70571,9.70544,9.70562,32.0,True
'2018-11-19T17:38:00',9.70358,9.70393,9.70357,9.7036,27.93,9.70566,9.70583,9.70566,9.70571,23.0,True
'2018-11-19T17:39:00',9.70383,9.70395,9.70333,9.70384,25.41,9.70571,9.70571,9.7055,9.7055,19.5,True
'2018-11-19T17:40:00',9.70394,9.70598,9.70394,9.70584,72.06,9.7055,9.70792,9.7055,9.70781,60.0,False
'2018-11-19T17:41:00',9.70594,9.70605,9.70557,9.70578,43.65,9.70792,9.70797,9.70775,9.70783,32.0,False
'2018-11-19T17:42:00',9.70572,9.7058,9.70544,9.70553,57.87,9.70772,9.70781,9.70735,9.70764,48.0,True
'2018-11-19T17:43:00',9.70564,9.7064,9.70532,9.70576,75.56,9.70774,9.70832,9.70742,9.7078,60.0,True
'2018-11-19T17:44:00',9.70587,9.70617,9.70561,9.70592,42.86,9.70787,9.70792,9.70742,9.70774,42.0,True
'2018-11-19T17:45:00',9.7059,9.70646,9.7059,9.70627,22.98,9.70774,9.70814,9.70774,9.70814,22.5,False
'2018-11-19T17:46:00',9.70639,9.70644,9.70609,9.70627,22.31,9.70814,9.70814,9.708,9.70812,21.0,True
'2018-11-19T17:47:00',9.7063,9.7065,9.7063,9.7065,5.0,9.70824,9.70837,9.70824,9.70837,5.0,True
'2018-11-19T17:48:00',9.70653,9.70664,9.70653,9.70654,6.87,9.7084,9.70849,9.7084,9.70849,6.0,False
'2018-11-19T17:49:00',9.70622,9.70622,9.70447,9.70484,36.41,9.70813,9.70813,9.7063,9.7063,25.0,True
'2018-11-19T17:50:00',9.70474,9.70559,9.70474,9.70559,18.86,9.7063,9.70738,9.7062,9.70738,14.0,True
'2018-11-19T17:51:00',9.70555,9.70614,9.70554,9.70614,16.85,9.70737,9.70745,9.70734,9.70745,15.0,False
'2018-11-19T17:52:00',9.70604,9.70614,9.70564,9.70573,16.74,9.70745,9.70745,9.70735,9.70735,16.0,True
'2018-11-19T17:53:00',9.70584,9.70721,9.70574,9.70721,29.45,9.70735,9.7093,9.70735,9.70929,27.37,True
'2018-11-19T17:54:00',9.70724,9.70801,9.70724,9.70794,12.87,9.70929,9.71004,9.70929,9.7099,12.74,True
'2018-11-19T17:55:00',9.70811,9.70811,9.70804,9.70804,7.74,9.70986,9.70991,9.70985,9.70991,7.0,False
'2018-11-19T17:56:00',9.70805,9.70823,9.70747,9.70747,21.6,9.70983,9.70994,9.70926,9.70926,20.0,False
'2018-11-19T17:57:00',9.70746,9.70746,9.70603,9.70648,20.6,9.70917,9.70917,9.70801,9.70828,16.74,False
'2018-11-19T17:58:00',9.70656,9.70661,9.70599,9.70612,5.0,9.70838,9.70847,9.70771,9.70784,5.37,True
'2018-11-19T17:59:00',9.70621,9.7063,9.70614,9.7062,5.0,9.70798,9.70817,9.70786,9.70792,5.37,False
'2018-11-19T18:00:00',9.70633,9.70648,9.70527,9.70527,9.0,9.7081,9.70835,9.70718,9.70719,10.48,False
'2018-11-19T18:01:00',9.70538,9.7055,9.70465,9.70465,17.0,9.70729,9.70755,9.70653,9.70653,19.59,True
'2018-11-19T18:02:00',9.70463,9.70488,9.70463,9.70488,8.0,9.70635,9.70701,9.70635,9.70701,9.85,True
'2018-11-19T18:03:00',9.70495,9.70536,9.70495,9.70536,7.0,9.70716,9.70745,9.70711,9.70745,11.49,False
'2018-11-19T18:04:00',9.70535,9.70535,9.70343,9.70343,17.0,9.70758,9.70758,9.70521,9.70521,19.61,False
'2018-11-19T18:05:00',9.70343,9.70343,9.70343,9.70343,0.0,9.70521,9.70521,9.70521,9.70521,0.0,True
'2018-11-19T18:06:00',9.70353,9.70607,9.70353,9.70514,47.37,9.70541,9.70826,9.70541,9.70686,58.35,True
'2018-11-19T18:07:00',9.70524,9.70669,9.70502,9.70569,33.0,9.70686,9.70867,9.70649,9.70765,34.11,True
'2018-11-19T18:08:00',9.70564,9.70658,9.70555,9.70572,37.0,9.70753,9.70843,9.70732,9.70766,37.0,False
'2018-11-19T18:09:00',9.7057,9.70574,9.70535,9.70546,7.0,9.70765,9.70778,9.70724,9.70732,7.37,False
'2018-11-19T18:10:00',9.70535,9.70538,9.70488,9.7051,19.0,9.70716,9.70727,9.70666,9.70694,19.37,False
'2018-11-19T18:11:00',9.70517,9.70517,9.70457,9.70469,13.0,9.70712,9.70712,9.70635,9.70656,13.0,False
'2018-11-19T18:12:00',9.70468,9.70468,9.70468,9.70468,1.0,9.70657,9.70657,9.70657,9.70657,1.0,True
'2018-11-19T18:13:00',9.70482,9.70564,9.70482,9.70564,7.0,9.70664,9.70754,9.70664,9.70754,7.37,True
'2018-11-19T18:14:00',9.70573,9.70656,9.70573,9.70656,13.0,9.70759,9.70854,9.70759,9.70837,17.45,False
'2018-11-19T18:15:00',9.70656,9.70656,9.70548,9.7056,44.0,9.70844,9.70844,9.70704,9.7077,47.08,False
'2018-11-19T18:16:00',9.70531,9.70531,9.70342,9.70441,25.26,9.70687,9.70687,9.70555,9.70637,24.12,False
'2018-11-19T18:17:00',9.70441,9.70451,9.70441,9.70444,19.0,9.70636,9.70646,9.70596,9.70616,20.24,True
'2018-11-19T18:18:00',9.70444,9.7048,9.70439,9.70442,14.0,9.70596,9.70657,9.70596,9.70636,14.0,False
'2018-11-19T18:19:00',9.70429,9.70429,9.70429,9.70429,4.0,9.70636,9.70636,9.70626,9.70626,4.5,True
'2018-11-19T18:20:00',9.70434,9.70571,9.70398,9.70515,37.71,9.70636,9.70763,9.70614,9.70745,36.37,True
'2018-11-19T18:21:00',9.70554,9.70692,9.70554,9.70642,55.97,9.70746,9.7091,9.70736,9.70863,57.53,True
'2018-11-19T18:22:00',9.70654,9.7072,9.70654,9.7072,29.22,9.70863,9.7092,9.70863,9.7092,27.0,True
'2018-11-19T18:23:00',9.70709,9.70757,9.70696,9.70729,25.48,9.7092,9.70953,9.709,9.70916,24.0,True
'2018-11-19T18:24:00',9.70739,9.70795,9.70739,9.70792,25.0,9.70927,9.70974,9.70927,9.70969,25.0,False
'2018-11-19T18:25:00',9.70781,9.70791,9.70732,9.70774,21.0,9.70959,9.70968,9.70923,9.70956,21.0,True
'2018-11-19T18:26:00',9.70788,9.70874,9.70775,9.70775,59.98,9.70965,9.71046,9.70965,9.70985,54.0,False
'2018-11-19T18:27:00',9.70775,9.70775,9.7024,9.70406,53.7,9.70985,9.70985,9.70468,9.70624,65.6,False
'2018-11-19T18:28:00',9.70406,9.7043,9.70359,9.70361,23.0,9.70621,9.70639,9.70559,9.70565,32.33,False
'2018-11-19T18:29:00',9.70361,9.70367,9.70345,9.70351,13.0,9.70565,9.70567,9.70521,9.7053,17.84,True
'2018-11-19T18:30:00',9.70342,9.70363,9.70337,9.70363,5.0,9.70516,9.70541,9.70509,9.70535,5.37,True
'2018-11-19T18:31:00',9.70366,9.70367,9.70366,9.70367,2.0,9.70551,9.70552,9.70551,9.70552,2.0,True
'2018-11-19T18:32:00',9.70371,9.70371,9.7037,9.7037,3.0,9.70568,9.70568,9.70567,9.70567,4.11,False
'2018-11-19T18:33:00',9.70314,9.70344,9.70304,9.70344,20.37,9.70514,9.70514,9.70487,9.70487,18.0,False
'2018-11-19T18:34:00',9.70334,9.70344,9.70304,9.70314,20.99,9.70487,9.70536,9.70487,9.70519,18.0,False
'2018-11-19T18:35:00',9.70309,9.70309,9.70304,9.70304,3.37,9.70519,9.70519,9.70519,9.70519,3.0,False
'2018-11-19T18:36:00',9.70293,9.70304,9.70292,9.70304,12.11,9.70519,9.7052,9.70519,9.70519,8.0,False
'2018-11-19T18:37:00',9.70304,9.70304,9.70273,9.70284,18.34,9.70519,9.70519,9.70481,9.70489,16.0,False
'2018-11-19T18:38:00',9.70284,9.70284,9.70252,9.70274,35.47,9.70489,9.70497,9.70443,9.70475,30.37,True
'2018-11-19T18:39:00',9.70267,9.70284,9.70253,9.70284,12.37,9.70475,9.70479,9.70475,9.70479,9.0,False
'2018-11-19T18:40:00',9.70284,9.70316,9.70096,9.70124,31.22,9.70485,9.70486,9.70309,9.70323,29.0,True
'2018-11-19T18:41:00',9.70133,9.70134,9.70132,9.70132,3.0,9.70325,9.70326,9.70325,9.70326,3.0,False
'2018-11-19T18:42:00',9.70133,9.70133,9.69714,9.69749,51.85,9.70325,9.70325,9.69925,9.69933,48.5,True
'2018-11-19T18:43:00',9.69755,9.69787,9.69755,9.69786,10.0,9.69932,9.69968,9.69932,9.69968,10.0,True
'2018-11-19T18:44:00',9.69784,9.70039,9.69784,9.6996,23.0,9.69968,9.70244,9.69968,9.70191,32.81,True
'2018-11-19T18:45:00',9.69971,9.69971,9.69943,9.6997,11.23,9.70207,9.70207,9.70177,9.70189,10.74,True
'2018-11-19T18:46:00',9.69959,9.70037,9.69959,9.70033,15.11,9.70183,9.70287,9.70183,9.70282,16.97,True
'2018-11-19T18:47:00',9.70045,9.70054,9.7003,9.70054,7.0,9.70282,9.70282,9.70271,9.70272,8.23,True
'2018-11-19T18:48:00',9.70064,9.70152,9.70044,9.70117,20.13,9.70271,9.70396,9.70271,9.70339,22.95,True
'2018-11-19T18:49:00',9.7011,9.70124,9.7011,9.70118,7.0,9.70339,9.70339,9.70339,9.70339,7.0,True
'2018-11-19T18:50:00',9.7012,9.70206,9.70115,9.70206,17.98,9.70339,9.70404,9.70339,9.70401,17.48,True
'2018-11-19T18:51:00',9.70224,9.70382,9.70224,9.70372,16.0,9.70404,9.70572,9.70404,9.70562,23.45,False
'2018-11-19T18:52:00',9.70366,9.70366,9.70326,9.70326,7.0,9.70556,9.70561,9.70523,9.70525,10.73,False
'2018-11-19T18:53:00',9.70266,9.70315,9.70208,9.70269,26.87,9.70556,9.70556,9.7042,9.7048,37.62,False
'2018-11-19T18:54:00',9.7026,9.70309,9.70256,9.70256,8.0,9.70442,9.70483,9.70432,9.70432,9.86,False
'2018-11-19T18:55:00',9.70255,9.70255,9.70245,9.70245,2.0,9.70433,9.70433,9.70419,9.70419,2.0,True
'2018-11-19T18:56:00',9.70233,9.70461,9.70222,9.70461,24.0,9.7041,9.70659,9.704,9.70659,24.5,True
'2018-11-19T18:57:00',9.70461,9.70502,9.70425,9.70502,16.0,9.70616,9.70715,9.70616,9.70711,23.19,False
'2018-11-19T18:58:00',9.705,9.705,9.70182,9.70182,35.11,9.70672,9.70685,9.70379,9.70379,34.75,True
'2018-11-19T18:59:00',9.70182,9.70235,9.7017,9.70235,21.0,9.7041,9.70438,9.7039,9.70438,25.82,True
'2018-11-19T19:00:00',9.70223,9.70291,9.70222,9.70276,18.0,9.70438,9.70516,9.70437,9.70486,26.83,False
'2018-11-19T19:01:00',9.70272,9.70274,9.70263,9.70264,7.0,9.70486,9.70497,9.70443,9.70457,7.87,True
'2018-11-19T19:02:00',9.70274,9.70294,9.70264,9.70273,20.0,9.70457,9.7051,9.70456,9.7051,30.32,False
'2018-11-19T19:03:00',9.70274,9.70284,9.70273,9.70273,9.0,9.7051,9.7051,9.7051,9.7051,20.25,False
'2018-11-19T19:04:00',9.70267,9.70273,9.70248,9.70248,6.0,9.70501,9.70514,9.70428,9.70428,8.25,True
'2018-11-19T19:05:00',9.70255,9.70255,9.70251,9.70251,2.0,9.70453,9.70453,9.70442,9.70442,2.0,False
'2018-11-19T19:06:00',9.70242,9.70242,9.70242,9.70242,1.0,9.70449,9.70449,9.70449,9.70449,1.0,True
'2018-11-19T19:07:00',9.70253,9.70253,9.70253,9.70253,1.0,9.70454,9.70454,9.70454,9.70454,1.0,False
'2018-11-19T19:08:00',9.70253,9.70253,9.70253,9.70253,1.0,9.70451,9.70451,9.70451,9.70451,1.0,True
'2018-11-19T19:09:00',9.70253,9.70792,9.70252,9.70734,34.55,9.70454,9.71026,9.70454,9.70991,47.74,True
'2018-11-19T19:10:00',9.70733,9.70882,9.70294,9.70743,105.66,9.70981,9.71106,9.70568,9.71018,104.78,False
'2018-11-19T19:11:00',9.70743,9.70834,9.70617,9.70617,21.07,9.70991,9.71066,9.70857,9.70857,16.0,True
'2018-11-19T19:12:00',9.70623,9.7087,9.70623,9.7087,24.29,9.70857,9.71133,9.70857,9.71133,18.74,False
'2018-11-19T19:13:00',9.70864,9.70864,9.70816,9.70816,18.44,9.71134,9.71134,9.71049,9.71049,16.35,True
'2018-11-19T19:14:00',9.70825,9.70825,9.70825,9.70825,4.11,9.71049,9.71049,9.71049,9.71049,3.0,False
'2018-11-19T19:15:00',9.70824,9.70824,9.70824,9.70824,4.11,9.71049,9.71049,9.71049,9.71049,3.0,False
'2018-11-19T19:16:00',9.70812,9.70812,9.70812,9.70812,7.36,9.71049,9.7105,9.71049,9.71049,4.0,False
'2018-11-19T19:17:00',9.70812,9.70812,9.70804,9.70804,7.35,9.7105,9.7105,9.71033,9.71034,5.0,True
'2018-11-19T19:18:00',9.70804,9.70814,9.70804,9.70814,5.48,9.71034,9.71041,9.71033,9.71041,4.0,False
'2018-11-19T19:19:00',9.70811,9.70834,9.70803,9.70814,12.74,9.71041,9.71041,9.71018,9.7103,12.0,True
'2018-11-19T19:20:00',9.7082,9.70943,9.7082,9.70919,12.0,9.7103,9.71133,9.7103,9.71133,16.58,True
'2018-11-19T19:21:00',9.70914,9.70964,9.70905,9.70951,9.0,9.71133,9.71184,9.71111,9.71169,12.97,True
'2018-11-19T19:22:00',9.70951,9.70959,9.70947,9.70959,4.0,9.71171,9.71181,9.71166,9.71181,4.98,False
'2018-11-19T19:23:00',9.70959,9.71006,9.70814,9.70814,28.0,9.71164,9.71184,9.71055,9.71055,31.45,True
'2018-11-19T19:24:00',9.70825,9.7089,9.70825,9.7089,15.0,9.71054,9.71089,9.71039,9.71089,17.97,False
'2018-11-19T19:25:00',9.70894,9.70896,9.70854,9.70855,11.0,9.71096,9.71105,9.71051,9.71051,11.49,False
'2018-11-19T19:26:00',9.70855,9.70855,9.70855,9.70855,0.0,9.71051,9.71051,9.71051,9.71051,0.0,False
'2018-11-19T19:27:00',9.70854,9.70854,9.70762,9.70774,11.0,9.7104,9.7104,9.70957,9.70957,11.0,False
'2018-11-19T19:28:00',9.70774,9.70774,9.70774,9.70774,0.0,9.70957,9.70957,9.70957,9.70957,0.0,True
'2018-11-19T19:29:00',9.70782,9.7079,9.70782,9.7079,3.0,9.70978,9.71015,9.70978,9.71015,4.24,True
'2018-11-19T19:30:00',9.7079,9.70822,9.7079,9.70811,9.0,9.71015,9.71043,9.71008,9.71008,10.85,False
'2018-11-19T19:31:00',9.70812,9.70812,9.70812,9.70812,1.0,9.70994,9.70994,9.70994,9.70994,1.0,False
'2018-11-19T19:32:00',9.70811,9.70812,9.70811,9.70812,2.0,9.70995,9.70995,9.70994,9.70994,2.0,False
'2018-11-19T19:33:00',9.70812,9.70812,9.70812,9.70812,0.0,9.70994,9.70994,9.70994,9.70994,0.0,False
'2018-11-19T19:34:00',9.70798,9.70798,9.70776,9.7078,3.0,9.70993,9.70993,9.70966,9.70975,3.0,False
'2018-11-19T19:35:00',9.70781,9.70793,9.70767,9.70767,9.0,9.70974,9.70991,9.70967,9.70968,9.0,False
'2018-11-19T19:36:00',9.70767,9.70767,9.70746,9.70746,6.11,9.70964,9.70964,9.70956,9.70963,5.0,False
'2018-11-19T19:37:00',9.70746,9.70746,9.70746,9.70746,5.0,9.70956,9.70963,9.70956,9.70956,5.0,False
'2018-11-19T19:38:00',9.70746,9.70746,9.70374,9.70374,38.78,9.70963,9.70963,9.70563,9.70568,31.0,False
'2018-11-19T19:39:00',9.70375,9.70394,9.70314,9.70314,16.07,9.7057,9.7057,9.70507,9.70514,12.0,True
'2018-11-19T19:40:00',9.70312,9.70323,9.70306,9.70313,7.61,9.7052,9.70524,9.7052,9.70524,5.0,True
'2018-11-19T19:41:00',9.70314,9.70528,9.70314,9.70528,20.26,9.70524,9.70763,9.70508,9.70763,17.37,True
'2018-11-19T19:42:00',9.7053,9.70547,9.7053,9.70547,5.0,9.70765,9.70771,9.70765,9.70771,6.11,True
'2018-11-19T19:43:00',9.70552,9.70552,9.70551,9.70551,2.0,9.70774,9.70775,9.70774,9.70775,2.74,False
'2018-11-19T19:44:00',9.70558,9.70599,9.70536,9.70536,19.0,9.70783,9.70845,9.7074,9.7074,25.08,False
'2018-11-19T19:45:00',9.70539,9.70539,9.70475,9.70475,5.0,9.70735,9.70735,9.70676,9.70676,5.0,True
'2018-11-19T19:46:00',9.70498,9.70498,9.70482,9.70482,4.0,9.70676,9.70688,9.70676,9.70688,4.0,False
'2018-11-19T19:47:00',9.70481,9.70494,9.7048,9.7048,10.97,9.70688,9.70703,9.70688,9.70689,9.0,True
'2018-11-19T19:48:00',9.70474,9.70496,9.70474,9.70496,12.48,9.7069,9.70698,9.70689,9.70698,10.0,False
'2018-11-19T19:49:00',9.70498,9.70498,9.70489,9.70489,5.11,9.70698,9.70698,9.70698,9.70698,4.0,True
'2018-11-19T19:50:00',9.70504,9.70683,9.70504,9.70671,26.58,9.70698,9.70937,9.70698,9.70912,22.74,True
'2018-11-19T19:51:00',9.70658,9.70682,9.70653,9.70682,7.48,9.70904,9.70909,9.70898,9.70909,6.12,True
'2018-11-19T19:52:00',9.70708,9.70777,9.70708,9.70763,16.0,9.70912,9.71002,9.70912,9.70957,19.33,False
'2018-11-19T19:53:00',9.70776,9.70776,9.70763,9.70763,2.0,9.70956,9.70956,9.70952,9.70952,2.0,False
'2018-11-19T19:54:00',9.70751,9.70752,9.70733,9.70733,3.0,9.70948,9.70948,9.7094,9.7094,3.0,True
'2018-11-19T19:55:00',9.7075,9.70768,9.7075,9.70767,3.0,9.70943,9.70948,9.70943,9.70948,3.0,True
'2018-11-19T19:56:00',9.70768,9.70768,9.70768,9.70768,1.0,9.70947,9.70947,9.70947,9.70947,1.0,False
'2018-11-19T19:57:00',9.70756,9.70756,9.70753,9.70753,3.0,9.70935,9.70936,9.70935,9.70936,3.0,True
'2018-11-19T19:58:00',9.70754,9.70755,9.70754,9.70755,2.0,9.70935,9.70947,9.70935,9.70947,2.0,False
'2018-11-19T19:59:00',9.7075,9.7075,9.70703,9.70714,4.37,9.7093,9.7093,9.70919,9.70922,4.0,True
'2018-11-19T20:00:00',9.70728,9.70939,9.70728,9.7093,15.99,9.70929,9.71151,9.70929,9.71144,15.37,True
'2018-11-19T20:01:00',9.70931,9.71008,9.70931,9.71008,9.37,9.71143,9.71246,9.71143,9.71246,11.84,False
'2018-11-19T20:02:00',9.71006,9.7101,9.71,9.71006,4.0,9.71231,9.71234,9.71221,9.71221,4.0,False
'2018-11-19T20:03:00',9.71011,9.71013,9.70995,9.70995,6.0,9.71209,9.71219,9.71197,9.71198,6.0,False
'2018-11-19T20:04:00',9.70996,9.70996,9.70985,9.70985,2.87,9.71197,9.71197,9.71195,9.71195,2.0,False
'2018-11-19T20:05:00',9.70985,9.70985,9.70985,9.70985,1.37,9.71193,9.71193,9.71193,9.71193,1.0,False
'2018-11-19T20:06:00',9.70985,9.70985,9.70985,9.70985,1.37,9.71193,9.71193,9.71193,9.71193,1.0,False
'2018-11-19T20:07:00',9.70985,9.70985,9.70985,9.70985,1.37,9.71193,9.71193,9.71193,9.71193,1.0,False
'2018-11-19T20:08:00',9.70985,9.70985,9.70985,9.70985,1.37,9.71193,9.71193,9.71193,9.71193,1.0,False
'2018-11-19T20:09:00',9.70978,9.70978,9.70978,9.70978,4.11,9.71183,9.71183,9.71182,9.71182,3.0,False
'2018-11-19T20:10:00',9.70979,9.70979,9.70929,9.70944,13.56,9.71178,9.71178,9.71142,9.71142,10.0,True
'2018-11-19T20:11:00',9.70944,9.70944,9.70944,9.70944,2.0,9.71143,9.71151,9.71143,9.71151,2.0,False
'2018-11-19T20:12:00',9.70937,9.70937,9.70926,9.70934,11.44,9.71151,9.71151,9.7114,9.7114,7.0,True
'2018-11-19T20:13:00',9.70944,9.71013,9.70944,9.71013,8.49,9.7114,9.71185,9.71132,9.71185,8.5,True
'2018-11-19T20:14:00',9.71024,9.71044,9.71024,9.71034,16.5,9.71204,9.71243,9.71204,9.71243,18.7,True
'2018-11-19T20:15:00',9.71034,9.71154,9.71034,9.71144,26.0,9.71213,9.71362,9.71213,9.71357,35.59,False
'2018-11-19T20:16:00',9.71144,9.7115,9.71113,9.71117,9.0,9.71357,9.71357,9.71309,9.71325,13.56,True
'2018-11-19T20:17:00',9.71117,9.71119,9.71117,9.71119,2.0,9.71325,9.71326,9.71325,9.71326,2.74,False
'2018-11-19T20:18:00',9.71119,9.71119,9.71119,9.71119,1.0,9.71326,9.71326,9.71326,9.71326,1.37,False
'2018-11-19T20:19:00',9.71119,9.71119,9.71119,9.71119,0.0,9.71326,9.71326,9.71326,9.71326,0.0,True
'2018-11-19T20:20:00',9.71119,9.71119,9.71119,9.71119,1.0,9.71346,9.71346,9.71346,9.71346,1.75,False
'2018-11-19T20:21:00',9.71119,9.71119,9.71118,9.71118,2.0,9.71321,9.71321,9.71321,9.71321,2.74,True
'2018-11-19T20:22:00',9.71119,9.71119,9.71118,9.71119,3.0,9.71321,9.71321,9.71321,9.71321,4.11,False
'2018-11-19T20:23:00',9.71118,9.71119,9.71116,9.71116,3.0,9.71321,9.71323,9.71321,9.71323,4.11,False
'2018-11-19T20:24:00',9.71116,9.71116,9.71115,9.71116,4.0,9.71319,9.71319,9.71311,9.71311,4.12,True
'2018-11-19T20:25:00',9.71105,9.71146,9.71105,9.71144,9.0,9.71321,9.71349,9.71318,9.71326,10.97,True
'2018-11-19T20:26:00',9.71145,9.71145,9.71145,9.71145,1.0,9.71325,9.71325,9.71325,9.71325,1.0,False
'2018-11-19T20:27:00',9.71145,9.71145,9.71145,9.71145,0.0,9.71325,9.71325,9.71325,9.71325,0.0,False
'2018-11-19T20:28:00',9.7111,9.7111,9.70799,9.70799,42.58,9.71319,9.71319,9.71023,9.7104,31.93,True
'2018-11-19T20:29:00',9.70798,9.70812,9.70798,9.70812,4.49,9.71035,9.71036,9.71035,9.71036,3.0,False
'2018-11-19T20:30:00',9.70781,9.70798,9.70512,9.70551,58.98,9.71011,9.71029,9.70752,9.70781,41.75,True
'2018-11-19T20:31:00',9.70555,9.70578,9.70555,9.70578,3.74,9.70782,9.70796,9.70782,9.70796,3.0,True
'2018-11-19T20:32:00',9.70584,9.70614,9.70584,9.70604,8.5,9.70796,9.70804,9.70796,9.70804,8.0,True
'2018-11-19T20:33:00',9.70594,9.70755,9.70594,9.7075,10.0,9.70804,9.70983,9.70804,9.70983,12.78,False
'2018-11-19T20:34:00',9.7075,9.7075,9.70683,9.70688,19.0,9.70966,9.7097,9.70918,9.70918,23.82,False
'2018-11-19T20:35:00',9.70688,9.70688,9.70509,9.70557,15.48,9.70902,9.70902,9.70748,9.70788,14.74,False
'2018-11-19T20:36:00',9.70544,9.70555,9.7051,9.70546,7.37,9.70777,9.70799,9.70756,9.70776,8.48,False
'2018-11-19T20:37:00',9.70529,9.70529,9.70529,9.70529,2.0,9.70766,9.70766,9.70766,9.70766,2.37,True
'2018-11-19T20:38:00',9.70551,9.7056,9.70551,9.7056,2.0,9.70778,9.7079,9.70778,9.7079,2.74,False
'2018-11-19T20:39:00',9.70562,9.70562,9.70469,9.70469,12.0,9.70787,9.70787,9.70714,9.70714,16.85,False
'2018-11-19T20:40:00',9.70468,9.70475,9.70395,9.70395,16.11,9.70696,9.70696,9.70644,9.70644,18.21,True
'2018-11-19T20:41:00',9.70405,9.70459,9.70405,9.70418,16.08,9.70647,9.7068,9.70644,9.70656,13.23,False
'2018-11-19T20:42:00',9.70418,9.70419,9.7041,9.70415,9.37,9.70656,9.70661,9.70647,9.7066,10.11,False
'2018-11-19T20:43:00',9.70414,9.70415,9.70414,9.70415,3.0,9.70661,9.70661,9.7066,9.7066,4.11,True
'2018-11-19T20:44:00',9.70411,9.70463,9.70411,9.70463,8.0,9.70636,9.70678,9.70633,9.70678,9.48,True
'2018-11-19T20:45:00',9.70463,9.7058,9.70463,9.70532,12.37,9.70678,9.70808,9.70678,9.70749,14.59,False
'2018-11-19T20:46:00',9.70532,9.70532,9.70384,9.70408,31.29,9.70737,9.70737,9.70571,9.70628,20.49,True
'2018-11-19T20:47:00',9.70415,9.70612,9.70415,9.70611,19.96,9.70628,9.70846,9.70628,9.70846,19.46,False
'2018-11-19T20:48:00',9.70613,9.70613,9.70508,9.70516,25.5,9.70834,9.70834,9.7072,9.70721,26.48,True
'2018-11-19T20:49:00',9.70528,9.70574,9.70528,9.70567,4.0,9.70727,9.70764,9.70727,9.70755,4.0,True
'2018-11-19T20:50:00',9.70577,9.70577,9.70577,9.70577,1.0,9.70763,9.70763,9.70763,9.70763,1.0,False
'2018-11-19T20:51:00',9.70577,9.70577,9.70577,9.70577,0.0,9.70763,9.70763,9.70763,9.70763,0.0,False
'2018-11-19T20:52:00',9.70566,9.70566,9.70566,9.70566,1.0,9.70752,9.70752,9.70752,9.70752,1.0,True
'2018-11-19T20:53:00',9.70565,9.70577,9.70565,9.70577,2.0,9.70753,9.70765,9.70753,9.70765,2.0,False
'2018-11-19T20:54:00',9.70576,9.70579,9.70568,9.70579,10.0,9.70766,9.70766,9.70747,9.70757,10.0,True
'2018-11-19T20:55:00',9.70579,9.70579,9.70578,9.70578,2.0,9.70762,9.70763,9.70762,9.70763,2.0,False
'2018-11-19T20:56:00',9.70579,9.70579,9.70464,9.70474,10.0,9.70762,9.70762,9.70646,9.70657,10.37,False
'2018-11-19T20:57:00',9.7047,9.70512,9.7047,9.70472,7.0,9.70652,9.70692,9.70652,9.70655,7.0,False
'2018-11-19T20:58:00',9.70474,9.7049,9.70442,9.70442,12.24,9.70666,9.70672,9.70642,9.70642,11.0,True
'2018-11-19T20:59:00',9.70466,9.70651,9.70442,9.70649,32.59,9.70659,9.70872,9.70637,9.70867,33.11,False
'2018-11-19T21:00:00',9.70647,9.70651,9.70614,9.70651,23.0,9.70872,9.70872,9.70845,9.70852,24.36,True
'2018-11-19T21:01:00',9.70643,9.70772,9.7064,9.70772,13.0,9.70841,9.70946,9.7083,9.70946,13.5,False
'2018-11-19T21:02:00',9.70772,9.70778,9.7073,9.70742,15.0,9.70944,9.70944,9.70896,9.70896,15.0,False
'2018-11-19T21:03:00',9.70742,9.70742,9.70582,9.70582,18.5,9.70907,9.70907,9.70805,9.70805,18.0,True
'2018-11-19T21:04:00',9.70582,9.70608,9.70577,9.70608,14.0,9.70796,9.70806,9.70766,9.70806,14.0,True
'2018-11-19T21:05:00',9.70618,9.70692,9.70618,9.70692,10.0,9.70826,9.70866,9.70826,9.70866,10.0,False
'2018-11-19T21:06:00',9.70691,9.70691,9.70673,9.70673,9.0,9.70866,9.70866,9.70836,9.70846,9.0,False
'2018-11-19T21:07:00',9.70673,9.70675,9.70656,9.7067,11.0,9.70866,9.70866,9.70836,9.70836,11.0,False
'2018-11-19T21:08:00',9.7067,9.70671,9.70509,9.70511,19.0,9.70846,9.70864,9.70716,9.70726,19.0,True
'2018-11-19T21:09:00',9.70505,9.70635,9.70505,9.70635,10.0,9.70725,9.70867,9.70725,9.70867,10.0,False
'2018-11-19T21:10:00',9.70627,9.70633,9.70625,9.70633,6.5,9.70864,9.70864,9.70846,9.70846,6.0,False
'2018-11-19T21:11:00',9.70633,9.70639,9.70619,9.70619,14.0,9.70856,9.70856,9.70816,9.70836,14.0,False
'2018-11-19T21:12:00',9.70619,9.70619,9.70519,9.70519,8.0,9.70826,9.70826,9.70745,9.70745,8.0,True
'2018-11-19T21:13:00',9.70519,9.7058,9.70519,9.7058,6.5,9.70753,9.70795,9.70753,9.70787,6.0,True
'2018-11-19T21:14:00',9.70585,9.70697,9.7058,9.70697,18.0,9.70794,9.70874,9.70786,9.70866,18.0,False
'2018-11-19T21:15:00',9.70698,9.70702,9.70618,9.70618,10.0,9.70866,9.70866,9.70843,9.70843,10.0,True
'2018-11-19T21:16:00',9.70618,9.70637,9.70618,9.70637,6.0,9.70836,9.70848,9.70836,9.70848,6.0,True
'2018-11-19T21:17:00',9.70646,9.70789,9.70646,9.70662,23.0,9.70848,9.71008,9.70848,9.70883,22.0,False
'2018-11-19T21:18:00',9.70657,9.70657,9.70599,9.70599,14.5,9.70868,9.70868,9.70821,9.7083,14.0,True
'2018-11-19T21:19:00',9.70604,9.70634,9.70604,9.70634,4.0,9.7083,9.7085,9.7083,9.7085,4.0,True
'2018-11-19T21:20:00',9.70634,9.70634,9.70633,9.70634,3.0,9.70854,9.70854,9.70854,9.70854,3.0,False
'2018-11-19T21:21:00',9.70633,9.70634,9.70618,9.70618,5.0,9.70854,9.70854,9.70841,9.70841,5.0,True
'2018-11-19T21:22:00',9.70618,9.70634,9.70618,9.70623,7.0,9.7084,9.70855,9.7084,9.70849,7.0,False
'2018-11-19T21:23:00',9.70624,9.70624,9.70599,9.70606,5.0,9.70849,9.70849,9.70829,9.70836,5.0,False
'2018-11-19T21:24:00',9.70609,9.70637,9.70602,9.70602,9.0,9.70836,9.70855,9.70828,9.70828,9.0,True
'2018-11-19T21:25:00',9.70601,9.70614,9.70601,9.70614,3.0,9.70831,9.70831,9.70831,9.70831,3.0,False
'2018-11-19T21:26:00',9.70604,9.70613,9.70601,9.70601,4.0,9.70831,9.70831,9.70831,9.70831,4.0,True
'2018-11-19T21:27:00',9.70599,9.70613,9.70599,9.70613,5.0,9.70831,9.70831,9.70831,9.70831,5.0,True
'2018-11-19T21:28:00',9.70624,9.70634,9.70613,9.70634,5.0,9.70831,9.70836,9.70831,9.70836,5.0,True
'2018-11-19T21:29:00',9.70624,9.70664,9.70617,9.70664,11.0,9.70836,9.70907,9.70836,9.70895,11.0,False
'2018-11-19T21:30:00',9.70655,9.70667,9.70655,9.7066,3.0,9.70895,9.70895,9.70895,9.70895,3.0,False
'2018-11-19T21:31:00',9.70651,9.70651,9.70649,9.70649,4.21,9.70888,9.70888,9.70885,9.70885,4.0,False
'2018-11-19T21:32:00',9.70649,9.70649,9.70649,9.70649,6.42,9.70885,9.70885,9.70885,9.70885,6.0,False
'2018-11-19T21:33:00',9.70649,9.70649,9.70649,9.70649,4.28,9.70885,9.70885,9.70885,9.70885,4.0,True
'2018-11-19T21:34:00',9.70649,9.70814,9.70649,9.70814,32.93,9.70885,9.71022,9.70885,9.7101,32.69,False
'2018-11-19T21:35:00',9.70814,9.70814,9.70779,9.70795,11.0,9.71024,9.71024,9.71009,9.7102,11.0,False
'2018-11-19T21:36:00',9.7077,9.7077,9.70534,9.70544,26.4,9.70951,9.70951,9.70746,9.70769,25.0,True
'2018-11-19T21:37:00',9.70538,9.70544,9.70538,9.70544,4.28,9.7077,9.70781,9.70769,9.70781,4.0,True
'2018-11-19T21:38:00',9.70602,9.70614,9.7057,9.70592,11.31,9.708,9.70838,9.70783,9.70804,11.0,False
'2018-11-19T21:39:00',9.70561,9.70561,9.70546,9.70551,4.07,9.70771,9.70771,9.70742,9.70742,4.0,True
'2018-11-19T21:40:00',9.70546,9.70586,9.70534,9.70586,14.0,9.70742,9.70795,9.70741,9.70795,14.0,True
'2018-11-19T21:41:00',9.70586,9.70607,9.70544,9.70607,18.5,9.70791,9.70817,9.7076,9.70817,18.0,False
'2018-11-19T21:42:00',9.70607,9.70607,9.70568,9.70568,13.56,9.70811,9.70811,9.70789,9.70789,13.0,False
'2018-11-19T21:43:00',9.7057,9.70571,9.70545,9.7057,16.05,9.70789,9.70796,9.70757,9.70785,15.0,True
'2018-11-19T21:44:00',9.70582,9.70597,9.7057,9.7057,10.27,9.70797,9.70797,9.70794,9.70794,10.0,False
'2018-11-19T21:45:00',9.70569,9.70569,9.70568,9.70568,10.7,9.70794,9.70795,9.70794,9.70794,10.0,False
'2018-11-19T21:46:00',9.70569,9.70569,9.70569,9.70569,5.35,9.7079,9.7079,9.7079,9.7079,5.0,True
'2018-11-19T21:47:00',9.70569,9.70569,9.70569,9.70569,3.21,9.70794,9.70794,9.70794,9.70794,3.0,False
'2018-11-19T21:48:00',9.70569,9.70569,9.70569,9.70569,8.56,9.70795,9.70795,9.70791,9.70791,8.0,True
'2018-11-19T21:49:00',9.70569,9.7057,9.70569,9.7057,4.28,9.70791,9.70802,9.70791,9.70802,4.0,False
'2018-11-19T21:50:00',9.7057,9.7057,9.7057,9.7057,4.28,9.70802,9.70802,9.70802,9.70802,4.0,False
'2018-11-19T21:51:00',9.7057,9.7057,9.70569,9.7057,6.42,9.70802,9.70803,9.70802,9.70802,6.0,False
'2018-11-19T21:52:00',9.7057,9.7057,9.7057,9.7057,8.56,9.70802,9.70802,9.70802,9.70802,8.0,False
'2018-11-19T21:53:00',9.7057,9.7057,9.7057,9.7057,6.42,9.70801,9.70811,9.70798,9.70798,6.0,True
'2018-11-19T21:54:00',9.7057,9.70577,9.70552,9.70577,13.84,9.70794,9.70798,9.70748,9.70785,13.0,False
'2018-11-19T21:55:00',9.70577,9.70577,9.70521,9.70555,9.35,9.70785,9.70785,9.70749,9.70761,9.0,True
'2018-11-19T21:56:00',9.70532,9.70573,9.70532,9.70573,7.0,9.70759,9.70773,9.70758,9.70773,7.0,True
'2018-11-19T21:57:00',9.70591,9.70596,9.7056,9.70578,6.0,9.70776,9.70777,9.70773,9.70776,6.0,False
'2018-11-19T21:58:00',9.70561,9.70561,9.7046,9.70493,16.0,9.70773,9.70773,9.70675,9.70688,16.0,True
'2018-11-19T21:59:00',9.70508,9.70508,9.70504,9.70504,1.5,9.70714,9.70714,9.70695,9.70695,1.5,False
'2018-11-19T22:00:00',9.70508,9.70508,9.70487,9.7049,6.0,9.70714,9.7073,9.70714,9.70717,6.0,False
'2018-11-19T22:01:00',9.70488,9.70488,9.7048,9.7048,6.75,9.70717,9.70717,9.70699,9.70699,6.75,True
'2018-11-19T22:02:00',9.70469,9.70495,9.70463,9.70495,5.25,9.70695,9.70713,9.70684,9.70713,5.25,True
'2018-11-19T22:03:00',9.70504,9.70642,9.70504,9.70616,16.5,9.70713,9.70847,9.70713,9.70818,16.5,False
'2018-11-19T22:04:00',9.70606,9.70627,9.70542,9.70582,7.9,9.70794,9.70837,9.70751,9.70751,10.5,True
'2018-11-19T22:05:00',9.70582,9.70595,9.70467,9.70595,8.35,9.70746,9.70806,9.70692,9.70806,9.0,False
'2018-11-19T22:06:00',9.70594,9.70594,9.70594,9.70594,2.0,9.70806,9.70808,9.70806,9.70808,2.0,True
'2018-11-19T22:07:00',9.70594,9.70772,9.70594,9.70711,29.5,9.70819,9.70986,9.70809,9.70944,28.5,True
'2018-11-19T22:08:00',9.70711,9.70749,9.7068,9.70749,16.0,9.70941,9.70968,9.70902,9.70968,16.0,False
'2018-11-19T22:09:00',9.70758,9.70758,9.70746,9.70749,5.0,9.70964,9.70964,9.70956,9.70957,5.0,False
'2018-11-19T22:10:00',9.70749,9.70749,9.70749,9.70749,1.0,9.70956,9.70956,9.70956,9.70956,1.0,False
'2018-11-19T22:11:00',9.70747,9.70747,9.70718,9.70718,5.0,9.70953,9.70953,9.70921,9.70921,5.0,False
'2018-11-19T22:12:00',9.70717,9.70717,9.70711,9.70711,2.0,9.70922,9.70922,9.7091,9.7091,2.0,True
'2018-11-19T22:13:00',9.70739,9.7074,9.70739,9.7074,2.0,9.70945,9.70947,9.70945,9.70947,2.0,True
'2018-11-19T22:14:00',9.70744,9.70755,9.7074,9.70755,4.0,9.70947,9.70958,9.70947,9.70958,4.0,True
'2018-11-19T22:15:00',9.70767,9.70767,9.70766,9.70766,2.0,9.70968,9.70979,9.70968,9.70979,2.0,False
'2018-11-19T22:16:00',9.70766,9.70766,9.70766,9.70766,0.0,9.70979,9.70979,9.70979,9.70979,0.0,False
'2018-11-19T22:17:00',9.70761,9.70763,9.70761,9.70763,2.0,9.70972,9.70972,9.70972,9.70972,2.0,True
'2018-11-19T22:18:00',9.70768,9.70888,9.70768,9.7085,16.0,9.70972,9.71082,9.70972,9.71069,16.0,False
'2018-11-19T22:19:00',9.70848,9.70848,9.70676,9.70676,12.0,9.71069,9.71069,9.70882,9.70882,12.0,True
'2018-11-19T22:20:00',9.70675,9.70817,9.70675,9.70715,16.07,9.70895,9.71,9.70895,9.70928,16.0,False
'2018-11-19T22:21:00',9.70715,9.70715,9.70715,9.70715,0.0,9.70928,9.70928,9.70928,9.70928,0.0,True
'2018-11-19T22:22:00',9.70733,9.70918,9.70554,9.70918,28.07,9.7094,9.7117,9.70851,9.71169,28.5,False
'2018-11-19T22:23:00',9.70918,9.70923,9.70918,9.70923,9.0,9.71162,9.71162,9.71133,9.71133,9.0,False
'2018-11-19T22:24:00',9.7091,9.7091,9.70572,9.70674,49.96,9.71133,9.71133,9.7088,9.70984,47.0,True
'2018-11-19T22:25:00',9.70682,9.70694,9.70674,9.70693,5.0,9.70991,9.71007,9.70985,9.71007,5.0,False
'2018-11-19T22:26:00',9.7068,9.7068,9.70679,9.70679,3.0,9.70996,9.70997,9.70996,9.70997,3.0,True
'2018-11-19T22:27:00',9.70704,9.70779,9.70704,9.70779,40.69,9.71021,9.71094,9.71021,9.71082,39.45,False
'2018-11-19T22:28:00',9.70763,9.70763,9.70703,9.70729,10.12,9.71088,9.71088,9.71028,9.71058,12.22,False
'2018-11-19T22:29:00',9.70702,9.70888,9.70702,9.70725,49.58,9.71032,9.71134,9.71025,9.71048,42.86,False
'2018-11-19T22:30:00',9.70744,9.70744,9.70631,9.70672,50.98,9.71011,9.71011,9.70944,9.70962,51.25,True
'2018-11-19T22:31:00',9.70672,9.70688,9.70633,9.70688,27.37,9.70961,9.70964,9.70948,9.70962,27.5,True
'2018-11-19T22:32:00',9.70688,9.7072,9.70635,9.7072,36.0,9.70963,9.71031,9.70947,9.71031,36.62,False
'2018-11-19T22:33:00',9.70734,9.70745,9.70691,9.70691,20.0,9.71045,9.71058,9.70999,9.70999,22.34,False
'2018-11-19T22:34:00',9.70686,9.70686,9.70686,9.70686,3.0,9.70996,9.70996,9.70921,9.70921,3.0,False
'2018-11-19T22:35:00',9.70682,9.70702,9.7062,9.70656,49.0,9.70956,9.70974,9.70887,9.70918,49.0,False
'2018-11-19T22:36:00',9.70643,9.70685,9.70613,9.70628,70.37,9.70959,9.70974,9.70912,9.70944,70.0,True
'2018-11-19T22:37:00',9.70642,9.70687,9.70614,9.70638,49.74,9.70959,9.70965,9.70931,9.70953,49.25,True
'2018-11-19T22:38:00',9.70635,9.70745,9.70629,9.70705,38.85,9.70952,9.71051,9.70945,9.71025,37.49,True
'2018-11-19T22:39:00',9.70713,9.7078,9.70689,9.70719,49.81,9.71033,9.71099,9.70993,9.71037,47.34,False
'2018-11-19T22:40:00',9.70705,9.70753,9.7065,9.70656,30.22,9.71024,9.71072,9.70966,9.70966,28.49,False
'2018-11-19T22:41:00',9.70627,9.7067,9.70602,9.7061,64.97,9.70946,9.70966,9.70882,9.70931,63.0,False
'2018-11-19T22:42:00',9.70619,9.70682,9.70603,9.70613,58.98,9.7094,9.70967,9.70898,9.70901,62.44,True
'2018-11-19T22:43:00',9.70623,9.70686,9.70597,9.70661,48.09,9.70942,9.70996,9.70908,9.70982,47.25,True
'2018-11-19T22:44:00',9.70692,9.70737,9.70654,9.70713,38.85,9.71013,9.71053,9.70974,9.71033,39.22,True
'2018-11-19T22:45:00',9.70673,9.70739,9.70649,9.70739,26.49,9.70993,9.71048,9.70934,9.71047,28.96,False
'2018-11-19T22:46:00',9.70703,9.70739,9.70627,9.70647,56.74,9.71018,9.7105,9.7094,9.7094,66.25,False
'2018-11-19T22:47:00',9.70647,9.70685,9.70622,9.70651,62.85,9.70941,9.70941,9.70929,9.7093,69.75,False
'2018-11-19T22:48:00',9.70651,9.70688,9.70628,9.70677,60.57,9.7094,9.70961,9.70875,9.70875,71.63,True
'2018-11-19T22:49:00',9.70677,9.70712,9.7063,9.70712,21.4,9.70873,9.70986,9.70873,9.70976,22.5,True
'2018-11-19T22:50:00',9.70669,9.70716,9.70669,9.70712,19.0,9.70976,9.70987,9.70966,9.70986,19.0,False
'2018-11-19T22:51:00',9.70711,9.70717,9.70622,9.70649,36.8,9.70986,9.70986,9.70882,9.70882,39.5,False
'2018-11-19T22:52:00',9.70638,9.70679,9.70418,9.70443,108.0,9.7088,9.7088,9.70766,9.70779,114.75,True
'2018-11-19T22:53:00',9.70582,9.70582,9.70487,9.70507,64.2,9.70818,9.70866,9.70818,9.70866,81.08,True
'2018-11-19T22:54:00',9.70507,9.70573,9.70466,9.70513,42.0,9.70856,9.70935,9.7082,9.70873,44.38,True
'2018-11-19T22:55:00',9.70558,9.70559,9.70474,9.70512,19.5,9.70918,9.70943,9.70858,9.70905,19.0,True
'2018-11-19T22:56:00',9.70549,9.70568,9.70512,9.70568,35.5,9.70936,9.70958,9.70896,9.70896,35.25,False
'2018-11-19T22:57:00',9.70568,9.70569,9.7046,9.70473,41.84,9.70906,9.70936,9.70896,9.70916,37.75,False
'2018-11-19T22:58:00',9.70473,9.70512,9.7045,9.70464,68.73,9.70916,9.70937,9.70886,9.70906,50.0,True
'2018-11-19T22:59:00',9.7044,9.70934,9.7044,9.70626,38.53,9.70926,9.71813,9.70914,9.71756,43.33,True
'2018-11-19T23:00:00',9.70663,9.70664,9.70663,9.70664,1.5,9.71793,9.71794,9.71793,9.71794,1.5,False
'2018-11-19T23:01:00',9.70664,9.70664,9.70664,9.70664,0.0,9.71794,9.71794,9.71794,9.71794,0.0,False
'2018-11-19T23:02:00',9.70664,9.70664,9.70638,9.70639,3.0,9.7179,9.7179,9.71769,9.71769,3.0,False
'2018-11-19T23:03:00',9.70639,9.70639,9.70639,9.70639,0.75,9.71766,9.71766,9.71766,9.71766,0.75,False
'2018-11-19T23:04:00',9.70639,9.70639,9.70639,9.70639,1.5,9.71769,9.71769,9.71766,9.71766,1.5,True
'2018-11-19T23:05:00',9.70621,9.70885,9.70621,9.70885,1.12,9.71753,9.71753,9.71535,9.71535,1.12,False
'2018-11-19T23:06:00',9.70613,9.70613,9.70515,9.70515,5.25,9.71743,9.71743,9.71636,9.71636,5.25,False
'2018-11-19T23:07:00',9.70515,9.70515,9.70515,9.70515,3.75,9.71611,9.71611,9.71406,9.71406,3.0,False
'2018-11-19T23:08:00',9.70515,9.70515,9.70515,9.70515,1.75,9.71406,9.71406,9.71406,9.71406,1.0,False
'2018-11-19T23:09:00',9.70514,9.70515,9.70514,9.70515,3.75,9.71406,9.71406,9.71406,9.71406,3.0,True
'2018-11-19T23:10:00',9.70559,9.70559,9.70559,9.70559,1.75,9.71406,9.71406,9.71406,9.71406,1.37,False
'2018-11-19T23:11:00',9.70559,9.70559,9.70559,9.70559,1.0,9.71406,9.71406,9.71406,9.71406,1.0,False
'2018-11-19T23:12:00',9.70558,9.70559,9.70558,9.70559,4.0,9.71406,9.71603,9.71406,9.71406,4.0,True
'2018-11-19T23:13:00',9.70559,9.70561,9.70559,9.70561,2.75,9.71407,9.71407,9.71407,9.71407,2.37,True
'2018-11-19T23:14:00',9.70563,9.70563,9.70562,9.70562,3.5,9.71406,9.71406,9.71406,9.71406,2.74,False
'2018-11-19T23:15:00',9.70562,9.70562,9.70562,9.70562,0.0,9.71406,9.71406,9.71406,9.71406,0.0,False
'2018-11-19T23:16:00',9.70562,9.70562,9.70562,9.70562,0.0,9.71406,9.71406,9.71406,9.71406,0.0,True
'2018-11-19T23:17:00',9.70624,9.70624,9.70624,9.70624,2.75,9.71406,9.71406,9.71406,9.71406,2.37,False
'2018-11-19T23:18:00',9.70624,9.70624,9.70624,9.70624,0.0,9.71406,9.71406,9.71406,9.71406,0.0,False
'2018-11-19T23:19:00',9.70571,9.70571,9.70571,9.70571,1.75,9.71407,9.71407,9.71407,9.71407,1.37,False
'2018-11-19T23:20:00',9.70571,9.70571,9.70571,9.70571,0.0,9.71407,9.71407,9.71407,9.71407,0.0,False
'2018-11-19T23:21:00',9.70571,9.70571,9.70571,9.70571,0.0,9.71407,9.71407,9.71407,9.71407,0.0,True
'2018-11-19T23:22:00',9.70614,9.70614,9.70614,9.70614,1.75,9.71406,9.71406,9.71406,9.71406,1.37,False
'2018-11-19T23:23:00',9.70614,9.70614,9.70614,9.70614,0.0,9.71406,9.71406,9.71406,9.71406,0.0,False
'2018-11-19T23:24:00',9.70634,9.70634,9.70614,9.70614,3.5,9.71406,9.71406,9.71406,9.71406,2.74,False
'2018-11-19T23:25:00',9.70614,9.70614,9.70614,9.70614,3.5,9.71406,9.71406,9.71406,9.71406,2.74,True
'2018-11-19T23:26:00',9.70664,9.70704,9.70644,9.70704,7.0,9.71406,9.71456,9.71406,9.71456,5.11,False
'2018-11-19T23:27:00',9.70723,9.70724,9.70693,9.70694,12.86,9.71456,9.71456,9.71456,9.71456,10.96,False
'2018-11-19T23:28:00',9.70694,9.70694,9.70664,9.70694,7.0,9.71406,9.71406,9.71406,9.71406,4.0,False
'2018-11-19T23:29:00',9.70684,9.70684,9.70664,9.70664,3.5,9.71406,9.71406,9.71406,9.71406,2.0,True
'2018-11-19T23:30:00',9.70724,9.70734,9.70684,9.70684,28.46,9.71406,9.71406,9.71406,9.71406,18.0,True
'2018-11-19T23:31:00',9.70763,9.70786,9.70763,9.70786,13.11,9.71407,9.71407,9.71407,9.71407,14.09,True
'2018-11-19T23:32:00',9.70788,9.7081,9.70788,9.7081,12.0,9.71407,9.71407,9.7139,9.7139,16.94,False
'2018-11-19T23:33:00',9.7081,9.70813,9.70804,9.70807,15.0,9.7139,9.71393,9.71385,9.71387,20.55,False
'2018-11-19T23:34:00',9.70807,9.70807,9.70806,9.70806,2.0,9.71387,9.71388,9.71387,9.71388,2.0,True
'2018-11-19T23:35:00',9.70806,9.70807,9.70806,9.70807,2.0,9.71388,9.71388,9.71387,9.71387,2.74,False
'2018-11-19T23:36:00',9.70807,9.70807,9.70807,9.70807,2.0,9.71387,9.71387,9.71387,9.71387,2.37,False
'2018-11-19T23:37:00',9.70807,9.70807,9.70806,9.70807,3.0,9.71387,9.71388,9.71387,9.71387,3.0,False
'2018-11-19T23:38:00',9.70807,9.70807,9.70807,9.70807,0.0,9.71387,9.71387,9.71387,9.71387,0.0,False
'2018-11-19T23:39:00',9.70807,9.70807,9.70806,9.70807,3.0,9.71387,9.71387,9.71386,9.71387,4.11,False
'2018-11-19T23:40:00',9.70807,9.70807,9.70807,9.70807,1.0,9.71387,9.71387,9.71387,9.71387,1.0,False
'2018-11-19T23:41:00',9.70806,9.70807,9.70803,9.70803,14.0,9.71386,9.71387,9.71383,9.71385,17.7,True
'2018-11-19T23:42:00',9.70804,9.70804,9.70804,9.70804,2.0,9.71384,9.71384,9.71384,9.71384,2.37,False
'2018-11-19T23:43:00',9.70803,9.70804,9.70803,9.70803,3.0,9.71385,9.71385,9.71384,9.71385,3.0,True
'2018-11-19T23:44:00',9.70804,9.70804,9.70804,9.70804,1.0,9.71384,9.71384,9.71384,9.71384,1.0,False
'2018-11-19T23:45:00',9.70804,9.70804,9.70804,9.70804,2.0,9.71384,9.71384,9.71384,9.71384,2.74,False
'2018-11-19T23:46:00',9.70804,9.70804,9.70803,9.70804,3.0,9.71384,9.71385,9.71384,9.71384,3.0,False
'2018-11-19T23:47:00',9.70804,9.70804,9.70804,9.70804,3.0,9.71384,9.71384,9.71384,9.71384,4.04,False
'2018-11-19T23:48:00',9.70804,9.70804,9.70763,9.70776,22.7,9.71384,9.71407,9.71033,9.71033,24.8,False
'2018-11-19T23:49:00',9.70776,9.70777,9.70776,9.70777,27.4,9.70997,9.71025,9.70961,9.70961,24.75,False
'2018-11-19T23:50:00',9.70744,9.70744,9.70744,9.70744,1.37,9.70966,9.70966,9.70966,9.70966,1.0,True
'2018-11-19T23:51:00',9.70706,9.70777,9.70706,9.70777,23.93,9.71406,9.71406,9.70958,9.71406,16.17,True
'2018-11-19T23:52:00',9.70802,9.70805,9.70778,9.70804,15.37,9.71382,9.71406,9.71382,9.71384,20.55,False
'2018-11-19T23:53:00',9.70803,9.70805,9.70803,9.70804,10.0,9.71385,9.71385,9.71384,9.71384,13.7,True
'2018-11-19T23:54:00',9.70803,9.70806,9.70803,9.70806,11.0,9.71385,9.71387,9.71384,9.71386,15.07,True
'2018-11-19T23:55:00',9.70806,9.70853,9.70803,9.70847,20.0,9.71386,9.71386,9.71354,9.71366,27.03,False
'2018-11-19T23:56:00',9.70805,9.70838,9.70805,9.7082,3.0,9.71385,9.71385,9.71357,9.71357,3.0,True
'2018-11-19T23:57:00',9.70851,9.70851,9.70767,9.70815,12.37,9.71346,9.71394,9.71346,9.71394,15.46,True
'2018-11-19T23:58:00',9.70787,9.70815,9.70787,9.70815,3.74,9.71407,9.71407,9.71395,9.71395,4.11,False
'2018-11-19T23:59:00',9.70815,9.70815,9.70815,9.70815,3.0,9.71395,9.71395,9.71395,9.71395,3.74,False
'2018-11-20T00:00:00',9.70814,9.70814,9.7066,9.70788,79.64,9.71396,9.71406,9.71364,9.71368,81.81,False
'2018-11-20T00:01:00',9.70788,9.70788,9.70759,9.70785,60.28,9.71368,9.71395,9.71365,9.71365,60.28,False
'2018-11-20T00:02:00',9.70785,9.70785,9.70744,9.70785,41.5,9.71365,9.71396,9.71364,9.71365,43.72,False
'2018-11-20T00:03:00',9.70785,9.70785,9.70784,9.70785,21.56,9.71365,9.71366,9.71364,9.71365,26.03,False
'2018-11-20T00:04:00',9.70785,9.70787,9.70783,9.70784,37.12,9.71365,9.71368,9.71364,9.71364,50.69,True
'2018-11-20T00:05:00',9.70783,9.70787,9.70783,9.70784,24.0,9.71365,9.71367,9.71364,9.71366,32.51,True
'2018-11-20T00:06:00',9.70785,9.70785,9.70767,9.70785,9.37,9.71365,9.71392,9.71365,9.71365,12.86,False
'2018-11-20T00:07:00',9.70784,9.70786,9.70736,9.70785,22.9,9.71366,9.71406,9.71365,9.71365,29.34,False
'2018-11-20T00:08:00',9.70786,9.70786,9.70767,9.70785,14.37,9.71366,9.71407,9.71365,9.71365,18.44,False
'2018-11-20T00:09:00',9.70785,9.70785,9.70736,9.70785,4.62,9.71365,9.71407,9.71365,9.71365,5.67,False
'2018-11-20T00:10:00',9.70785,9.70822,9.70724,9.70818,39.54,9.71365,9.71406,9.70996,9.71076,37.93,True
'2018-11-20T00:11:00',9.70818,9.70819,9.70818,9.70819,52.11,9.71074,9.71186,9.71018,9.71115,55.2,True
'2018-11-20T00:12:00',9.70819,9.70819,9.7076,9.70799,17.0,9.71115,9.71322,9.71037,9.71291,22.23,False
'2018-11-20T00:13:00',9.70799,9.70801,9.70799,9.70801,6.0,9.71291,9.71291,9.71281,9.71281,9.23,False
'2018-11-20T00:14:00',9.70801,9.70804,9.70801,9.70804,3.0,9.71206,9.71207,9.71206,9.71207,3.0,False
'2018-11-20T00:15:00',9.70801,9.70801,9.70578,9.70623,32.82,9.71207,9.71207,9.71012,9.71042,29.75,True
'2018-11-20T00:16:00',9.70623,9.70623,9.70623,9.70623,10.59,9.71043,9.71047,9.71043,9.71046,10.5,True
'2018-11-20T00:17:00',9.70623,9.70623,9.70623,9.70623,9.0,9.71047,9.711,9.71046,9.711,9.0,False
'2018-11-20T00:18:00',9.70623,9.70623,9.70623,9.70623,0.0,9.711,9.711,9.711,9.711,0.0,True
'2018-11-20T00:19:00',9.70631,9.70649,9.70631,9.70649,7.0,9.71116,9.71133,9.71116,9.71129,8.11,False
'2018-11-20T00:20:00',9.70649,9.70653,9.70649,9.70653,4.0,9.71066,9.71067,9.71066,9.71066,4.0,False
'2018-11-20T00:21:00',9.70651,9.70651,9.70641,9.70642,8.0,9.71066,9.71067,9.71066,9.71066,8.0,True
'2018-11-20T00:22:00',9.70642,9.70642,9.70642,9.70642,5.0,9.71067,9.71118,9.71066,9.71118,5.0,False
'2018-11-20T00:23:00',9.70642,9.70642,9.70642,9.70642,0.0,9.71118,9.71118,9.71118,9.71118,0.0,False
'2018-11-20T00:24:00',9.70642,9.70642,9.70642,9.70642,1.0,9.71066,9.71066,9.71066,9.71066,1.0,False
'2018-11-20T00:25:00',9.70642,9.70642,9.70642,9.70642,2.0,9.71067,9.71067,9.71066,9.71066,2.0,False
'2018-11-20T00:26:00',9.70642,9.70642,9.70642,9.70642,2.0,9.71067,9.71067,9.71066,9.71066,2.0,True
'2018-11-20T00:27:00',9.70642,9.70642,9.70642,9.70642,2.0,9.71067,9.71118,9.71067,9.71118,2.0,False
'2018-11-20T00:28:00',9.70642,9.70642,9.70641,9.70641,3.0,9.71118,9.71119,9.71118,9.71119,3.37,False
'2018-11-20T00:29:00',9.70649,9.70649,9.70649,9.70649,2.0,9.71105,9.71105,9.71066,9.71066,2.0,False
'2018-11-20T00:30:00',9.70649,9.70649,9.70649,9.70649,8.0,9.71067,9.71067,9.71066,9.71066,8.5,False
'2018-11-20T00:31:00',9.70641,9.70641,9.70641,9.70641,2.0,9.71066,9.71067,9.71066,9.71067,2.0,True
'2018-11-20T00:32:00',9.70641,9.70671,9.70641,9.70671,5.0,9.71066,9.71115,9.71066,9.71105,5.0,False
'2018-11-20T00:33:00',9.70641,9.70641,9.70641,9.70641,1.0,9.71115,9.71115,9.71115,9.71115,1.0,False
'2018-11-20T00:34:00',9.70641,9.70641,9.70641,9.70641,5.0,9.7111,9.7111,9.71066,9.71066,5.5,False
'2018-11-20T00:35:00',9.7064,9.7064,9.7064,9.7064,3.0,9.71066,9.71067,9.71066,9.71066,3.0,True
'2018-11-20T00:36:00',9.70641,9.70641,9.70641,9.70641,1.0,9.71066,9.71066,9.71066,9.71066,1.0,True
'2018-11-20T00:37:00',9.70641,9.70671,9.7064,9.70671,7.0,9.71072,9.71111,9.71066,9.71105,7.0,False
'2018-11-20T00:38:00',9.70641,9.70641,9.70641,9.70641,1.0,9.7111,9.7111,9.7111,9.7111,1.0,False
'2018-11-20T00:39:00',9.7064,9.70641,9.7064,9.70641,3.0,9.71111,9.71111,9.71066,9.71066,3.5,True
'2018-11-20T00:40:00',9.70641,9.70641,9.70641,9.70641,1.0,9.71067,9.71067,9.71067,9.71067,1.0,False
'2018-11-20T00:41:00',9.70641,9.70641,9.70641,9.70641,4.0,9.71066,9.71067,9.71066,9.71067,4.0,True
'2018-11-20T00:42:00',9.70641,9.70671,9.70641,9.70671,3.0,9.71066,9.7111,9.71066,9.71105,3.0,False
'2018-11-20T00:43:00',9.70641,9.70641,9.7064,9.70641,3.0,9.7111,9.71111,9.7111,9.7111,3.0,False
'2018-11-20T00:44:00',9.7064,9.70641,9.70636,9.70636,5.37,9.71111,9.71111,9.71066,9.71066,6.0,True
'2018-11-20T00:45:00',9.70638,9.70638,9.70638,9.70638,1.0,9.71066,9.71066,9.71066,9.71066,1.0,False
'2018-11-20T00:46:00',9.70638,9.70638,9.70635,9.70635,8.0,9.71067,9.71067,9.71066,9.71066,8.0,True
'2018-11-20T00:47:00',9.70634,9.70671,9.70634,9.70671,5.0,9.71066,9.71101,9.71066,9.71101,5.0,False
'2018-11-20T00:48:00',9.70646,9.70646,9.70646,9.70646,1.0,9.7108,9.7108,9.7108,9.7108,1.0,False
'2018-11-20T00:49:00',9.70635,9.70635,9.70635,9.70635,2.0,9.71101,9.71101,9.71066,9.71066,2.0,True
'2018-11-20T00:50:00',9.70635,9.70647,9.70625,9.70637,7.0,9.71067,9.71067,9.71066,9.71066,7.0,True
'2018-11-20T00:51:00',9.70646,9.70647,9.7063,9.70647,10.0,9.71066,9.71067,9.71066,9.71066,10.0,True
'2018-11-20T00:52:00',9.70647,9.70671,9.70629,9.70671,5.0,9.71067,9.71114,9.71067,9.71105,5.0,False
'2018-11-20T00:53:00',9.70671,9.70671,9.7063,9.70643,5.0,9.71101,9.71115,9.71101,9.71114,5.0,False
'2018-11-20T00:54:00',9.70636,9.70642,9.70625,9.70642,6.0,9.71114,9.71114,9.71066,9.71066,6.0,False
'2018-11-20T00:55:00',9.70639,9.70639,9.70636,9.70636,2.0,9.71066,9.71066,9.71066,9.71066,2.0,False
'2018-11-20T00:56:00',9.70636,9.70636,9.70635,9.70635,3.0,9.71067,9.71067,9.71066,9.71066,3.0,True
'2018-11-20T00:57:00',9.70636,9.70659,9.70636,9.70659,2.0,9.71066,9.71091,9.71066,9.71091,2.0,False
'2018-11-20T00:58:00',9.70636,9.7064,9.70636,9.7064,2.0,9.71093,9.71094,9.71093,9.71094,2.0,False
'2018-11-20T00:59:00',9.70631,9.70644,9.7063,9.70644,8.85,9.71101,9.71102,9.71066,9.71066,7.5,True
'2018-11-20T01:00:00',9.70642,9.70647,9.70627,9.70647,17.71,9.71066,9.71069,9.71066,9.71068,16.25,True
'2018-11-20T01:01:00',9.70778,9.70833,9.70778,9.70827,120.75,9.71068,9.71197,9.71056,9.71116,80.58,False
'2018-11-20T01:02:00',9.70833,9.70881,9.70653,9.70677,140.83,9.71136,9.71266,9.71084,9.71107,100.88,True
'2018-11-20T01:03:00',9.70638,9.70721,9.70625,9.70721,126.01,9.7106,9.71198,9.71041,9.71104,157.95,False
'2018-11-20T01:04:00',9.70721,9.70721,9.70642,9.70699,67.61,9.71105,9.71153,9.71048,9.71131,90.42,False
'2018-11-20T01:05:00',9.70699,9.70699,9.70699,9.70699,1.37,9.71131,9.71131,9.71131,9.71131,1.37,False
'2018-11-20T01:06:00',9.7068,9.7068,9.7068,9.7068,1.37,9.71137,9.71137,9.71137,9.71137,1.37,True
'2018-11-20T01:07:00',9.7068,9.7069,9.7068,9.7069,4.11,9.71138,9.71138,9.71138,9.71138,4.11,False
'2018-11-20T01:08:00',9.7069,9.7069,9.7069,9.7069,1.37,9.71138,9.71138,9.71138,9.71138,1.37,False
'2018-11-20T01:09:00',9.7069,9.7069,9.7069,9.7069,1.37,9.71138,9.71138,9.71138,9.71138,1.37,True
'2018-11-20T01:10:00',9.70692,9.70692,9.70692,9.70692,1.37,9.71137,9.71137,9.71137,9.71137,1.37,False
'2018-11-20T01:11:00',9.70685,9.70685,9.70679,9.70679,2.74,9.71135,9.71135,9.71124,9.71124,2.74,True
'2018-11-20T01:12:00',9.7068,9.70685,9.7068,9.70682,17.37,9.71129,9.71186,9.71129,9.71156,21.46,False
'2018-11-20T01:13:00',9.70682,9.70682,9.70682,9.70682,1.0,9.71156,9.71156,9.71156,9.71156,1.0,False
'2018-11-20T01:14:00',9.70682,9.70682,9.70682,9.70682,1.37,9.71156,9.71156,9.71156,9.71156,1.37,False
'2018-11-20T01:15:00',9.70682,9.70682,9.70682,9.70682,1.0,9.71156,9.71156,9.71156,9.71156,1.0,False
'2018-11-20T01:16:00',9.70682,9.70682,9.70682,9.70682,1.37,9.71156,9.71156,9.71156,9.71156,1.37,False
'2018-11-20T01:17:00',9.70682,9.70682,9.70682,9.70682,1.0,9.71156,9.71156,9.71156,9.71156,1.0,False
'2018-11-20T01:18:00',9.70682,9.70682,9.70682,9.70682,1.37,9.71156,9.71156,9.71156,9.71156,1.37,False
'2018-11-20T01:19:00',9.70671,9.70671,9.70671,9.70671,1.0,9.7116,9.7116,9.7116,9.7116,1.0,False
'2018-11-20T01:20:00',9.70671,9.70671,9.70671,9.70671,1.37,9.7116,9.7116,9.7116,9.7116,1.37,False
'2018-11-20T01:21:00',9.70671,9.70671,9.70671,9.70671,1.37,9.7116,9.7116,9.7116,9.7116,1.37,False
'2018-11-20T01:22:00',9.70671,9.70671,9.7067,9.7067,3.5,9.7116,9.71161,9.7116,9.71161,2.74,True
'2018-11-20T01:23:00',9.70671,9.70671,9.70671,9.70671,1.75,9.7116,9.7116,9.7116,9.7116,1.37,False
'2018-11-20T01:24:00',9.70671,9.70671,9.70671,9.70671,3.5,9.7116,9.7116,9.7116,9.7116,2.74,False
'2018-11-20T01:25:00',9.70677,9.70697,9.70641,9.70668,22.74,9.71161,9.71173,9.71151,9.71151,20.0,True
'2018-11-20T01:26:00',9.70668,9.70697,9.70659,9.70677,7.74,9.71151,9.71161,9.71151,9.7116,6.11,False
'2018-11-20T01:27:00',9.70668,9.70706,9.70639,9.7064,29.86,9.71151,9.7116,9.71149,9.7115,23.37,True
'2018-11-20T01:28:00',9.70695,9.70698,9.7064,9.70696,80.44,9.71153,9.71174,9.71148,9.71154,71.0,False
'2018-11-20T01:29:00',9.70696,9.70697,9.70662,9.70677,25.2,9.71154,9.71154,9.71149,9.71151,18.84,True
'2018-11-20T01:30:00',9.70677,9.70697,9.7065,9.70696,44.72,9.71151,9.71154,9.71148,9.71152,44.0,False
'2018-11-20T01:31:00',9.70696,9.70696,9.7066,9.70668,51.84,9.71152,9.71152,9.71145,9.71149,32.73,False
'2018-11-20T01:32:00',9.70668,9.70686,9.7066,9.70667,17.36,9.71149,9.71149,9.71139,9.7114,11.12,True
'2018-11-20T01:33:00',9.70667,9.70678,9.70667,9.70678,3.0,9.7114,9.7116,9.7114,9.71159,3.0,False
'2018-11-20T01:34:00',9.70678,9.70678,9.70678,9.70678,1.75,9.71159,9.71159,9.71159,9.71159,1.37,True
'2018-11-20T01:35:00',9.70687,9.70687,9.70687,9.70687,1.0,9.71158,9.71158,9.71158,9.71158,1.0,False
'2018-11-20T01:36:00',9.70687,9.70687,9.70687,9.70687,0.0,9.71158,9.71158,9.71158,9.71158,0.0,False
'2018-11-20T01:37:00',9.70687,9.70696,9.70654,9.70677,28.84,9.71158,9.71159,9.7115,9.71159,20.6,False
'2018-11-20T01:38:00',9.70677,9.70699,9.70641,9.70641,36.24,9.71159,9.71161,9.71155,9.71155,36.0,True
'2018-11-20T01:39:00',9.70697,9.70697,9.70641,9.70669,66.72,9.71159,9.71162,9.71156,9.71158,65.0,True
'2018-11-20T01:40:00',9.70669,9.70697,9.70654,9.70697,58.1,9.71158,9.7116,9.71155,9.71159,36.93,False
'2018-11-20T01:41:00',9.70669,9.70707,9.7064,9.70668,64.69,9.71158,9.71162,9.71153,9.71157,61.0,True
'2018-11-20T01:42:00',9.70706,9.70707,9.70643,9.70702,54.73,9.71159,9.71162,9.71151,9.71162,51.0,False
'2018-11-20T01:43:00',9.70683,9.70708,9.70683,9.70703,9.0,9.7116,9.7116,9.71153,9.71158,9.0,False
'2018-11-20T01:44:00',9.70703,9.70703,9.70703,9.70703,1.37,9.71158,9.71158,9.71158,9.71158,1.37,False
'2018-11-20T01:45:00',9.70695,9.707,9.7068,9.70695,9.5,9.71158,9.71159,9.71158,9.71158,9.37,False
'2018-11-20T01:46:00',9.70686,9.70686,9.70686,9.70686,2.75,9.7116,9.7116,9.7116,9.7116,2.37,False
'2018-11-20T01:47:00',9.70687,9.70687,9.70686,9.70686,2.0,9.71159,9.7116,9.71159,9.7116,2.0,True
'2018-11-20T01:48:00',9.70687,9.70687,9.70687,9.70687,2.37,9.71159,9.71159,9.71159,9.71159,2.37,False
'2018-11-20T01:49:00',9.70687,9.70722,9.70669,9.70699,9.37,9.71159,9.71159,9.71108,9.71129,6.74,False
'2018-11-20T01:50:00',9.70699,9.70699,9.70654,9.70682,32.59,9.71128,9.71132,9.71125,9.71127,30.5,False
'2018-11-20T01:51:00',9.70682,9.70682,9.7066,9.70666,11.49,9.71127,9.71128,9.71125,9.71127,7.0,False
'2018-11-20T01:52:00',9.70666,9.70671,9.70658,9.70663,5.99,9.71127,9.71127,9.71125,9.71126,5.11,True
'2018-11-20T01:53:00',9.70674,9.70674,9.70674,9.70674,2.74,9.71128,9.71128,9.71128,9.71128,2.74,False
'2018-11-20T01:54:00',9.70674,9.70674,9.70673,9.70673,2.74,9.71128,9.71129,9.71128,9.71129,2.74,True
'2018-11-20T01:55:00',9.70674,9.70674,9.70674,9.70674,1.37,9.71128,9.71128,9.71128,9.71128,1.37,False
'2018-11-20T01:56:00',9.70674,9.70674,9.70674,9.70674,1.37,9.71128,9.71128,9.71128,9.71128,1.37,False
'2018-11-20T01:57:00',9.70674,9.70674,9.70674,9.70674,1.0,9.71128,9.71128,9.71128,9.71128,1.0,False
'2018-11-20T01:58:00',9.70674,9.70674,9.70674,9.70674,2.74,9.71128,9.71128,9.71128,9.71128,2.74,False
'2018-11-20T01:59:00',9.70673,9.70673,9.70673,9.70673,1.37,9.71129,9.71129,9.71129,9.71129,1.37,False
'2018-11-20T02:00:00',9.70674,9.70674,9.70664,9.70674,10.97,9.71128,9.71128,9.71126,9.71127,8.37,False
'2018-11-20T02:01:00',9.70674,9.70674,9.70669,9.70669,2.74,9.71127,9.71127,9.71126,9.71126,2.12,False
'2018-11-20T02:02:00',9.70669,9.70669,9.70669,9.70669,1.37,9.71126,9.71126,9.71126,9.71126,1.37,False
'2018-11-20T02:03:00',9.70669,9.70669,9.70668,9.70669,4.11,9.71126,9.71127,9.71126,9.71126,3.12,True
'2018-11-20T02:04:00',9.70669,9.70674,9.70668,9.70674,6.85,9.71126,9.71128,9.71126,9.71128,5.0,False
'2018-11-20T02:05:00',9.70668,9.70679,9.70664,9.70673,21.12,9.71126,9.71128,9.71125,9.71127,18.0,True
'2018-11-20T02:06:00',9.70673,9.70686,9.70661,9.70686,72.92,9.71127,9.71129,9.71125,9.71128,45.0,False
'2018-11-20T02:07:00',9.70686,9.70688,9.70657,9.70672,75.92,9.71128,9.71129,9.7112,9.71124,46.0,False
'2018-11-20T02:08:00',9.70672,9.70689,9.70648,9.70661,90.77,9.71124,9.71145,9.7112,9.71141,54.0,True
'2018-11-20T02:09:00',9.70697,9.70698,9.70648,9.70685,17.35,9.71143,9.71154,9.7114,9.71152,11.74,True
'2018-11-20T02:10:00',9.70682,9.70699,9.70678,9.70687,11.0,9.71149,9.71152,9.71149,9.7115,11.0,False
'2018-11-20T02:11:00',9.70691,9.70714,9.70603,9.70696,145.69,9.71151,9.71152,9.70883,9.71023,92.5,False
'2018-11-20T02:12:00',9.70683,9.70706,9.70621,9.70637,226.21,9.71018,9.71053,9.7091,9.70935,131.0,True
'2018-11-20T02:13:00',9.70637,9.7069,9.70619,9.70644,236.86,9.70935,9.71081,9.70916,9.70929,136.74,True
'2018-11-20T02:14:00',9.70627,9.70674,9.70605,9.70667,212.25,9.7106,9.71062,9.70888,9.71002,121.37,False
'2018-11-20T02:15:00',9.70667,9.71041,9.70455,9.70485,335.52,9.71002,9.71326,9.70802,9.70875,259.51,True
'2018-11-20T02:16:00',9.70485,9.70607,9.7048,9.70505,252.86,9.70875,9.70988,9.70849,9.70866,150.46,True
'2018-11-20T02:17:00',9.70505,9.70599,9.70497,9.70522,205.72,9.70866,9.70965,9.70833,9.70836,119.98,True
'2018-11-20T02:18:00',9.7055,9.70624,9.70534,9.70547,190.21,9.70868,9.70986,9.70868,9.70903,110.5,False
'2018-11-20T02:19:00',9.70547,9.70625,9.7054,9.70547,189.16,9.70902,9.70996,9.70856,9.7087,112.37,True
'2018-11-20T02:20:00',9.70547,9.70638,9.70537,9.70599,167.93,9.70853,9.71013,9.70853,9.7096,100.24,False
'2018-11-20T02:21:00',9.70547,9.7065,9.70513,9.70547,177.59,9.70894,9.71013,9.70875,9.70912,103.49,False
'2018-11-20T02:22:00',9.70547,9.70634,9.70509,9.70516,150.41,9.70929,9.70986,9.70824,9.70845,90.0,True
'2018-11-20T02:23:00',9.70516,9.70627,9.7051,9.70624,155.96,9.70876,9.70973,9.70864,9.7094,96.87,True
'2018-11-20T02:24:00',9.70624,9.70682,9.70538,9.70603,234.32,9.7094,9.7109,9.70928,9.71086,143.28,True
'2018-11-20T02:25:00',9.70615,9.70723,9.706,9.70709,115.64,9.71086,9.71166,9.71054,9.71091,92.56,False
'2018-11-20T02:26:00',9.70709,9.70709,9.70618,9.70672,83.53,9.71091,9.71104,9.71029,9.71054,63.11,False
'2018-11-20T02:27:00',9.70646,9.70672,9.70646,9.70672,9.11,9.7103,9.71054,9.71029,9.71054,8.0,False
'2018-11-20T02:28:00',9.70647,9.70647,9.70581,9.70634,47.34,9.71029,9.71029,9.70974,9.71016,34.5,False
'2018-11-20T02:29:00',9.70634,9.70634,9.7052,9.70559,96.73,9.71012,9.71016,9.70804,9.70941,67.0,True
'2018-11-20T02:30:00',9.70559,9.70584,9.70558,9.70584,108.6,9.70941,9.70967,9.70898,9.70966,74.0,False
'2018-11-20T02:31:00',9.70584,9.70586,9.70559,9.70584,96.87,9.70966,9.70966,9.70893,9.7094,61.0,False
'2018-11-20T02:32:00',9.70584,9.70618,9.70547,9.70572,269.13,9.7094,9.70966,9.70846,9.70904,164.69,True
'2018-11-20T02:33:00',9.70572,9.70575,9.70547,9.70572,107.2,9.70904,9.70954,9.70849,9.70934,74.0,False
'2018-11-20T02:34:00',9.70572,9.70572,9.7053,9.70534,163.23,9.70934,9.70952,9.70805,9.70908,95.75,False
'2018-11-20T02:35:00',9.70534,9.70561,9.70491,9.70534,175.0,9.70895,9.70926,9.70752,9.70892,103.69,False
'2018-11-20T02:36:00',9.70534,9.70559,9.70508,9.70534,178.5,9.70892,9.70916,9.70782,9.70867,105.44,True
'2018-11-20T02:37:00',9.70534,9.70552,9.70508,9.70547,192.5,9.70841,9.70929,9.70788,9.70871,110.5,False
'2018-11-20T02:38:00',9.70522,9.70544,9.70522,9.70522,134.75,9.70803,9.70904,9.70783,9.70783,77.0,False
'2018-11-20T02:39:00',9.70534,9.70552,9.70476,9.70479,162.75,9.70804,9.70873,9.7078,9.70797,93.0,False
'2018-11-20T02:40:00',9.70509,9.70522,9.70479,9.70482,103.25,9.70809,9.70863,9.70776,9.70777,59.0,True
'2018-11-20T02:41:00',9.70492,9.70534,9.70492,9.70509,127.75,9.70777,9.70875,9.7077,9.70785,73.0,True
'2018-11-20T02:42:00',9.70509,9.70509,9.70489,9.70489,40.25,9.70785,9.70907,9.70785,9.70907,23.0,False
'2018-11-20T02:43:00',9.70489,9.70541,9.70486,9.70528,119.93,9.70906,9.70906,9.70801,9.7081,72.0,True
'2018-11-20T02:44:00',9.70528,9.7054,9.70442,9.70509,62.0,9.7081,9.7088,9.708,9.70876,64.0,True
'2018-11-20T02:45:00',9.70509,9.70576,9.70508,9.70534,113.84,9.70876,9.70887,9.70799,9.70869,75.5,False
'2018-11-20T02:46:00',9.70574,9.70581,9.70509,9.7051,115.23,9.70814,9.70886,9.70776,9.70777,73.0,False
'2018-11-20T02:47:00',9.7051,9.70555,9.70497,9.70497,109.86,9.70777,9.70804,9.70772,9.7079,69.0,True
'2018-11-20T02:48:00',9.70495,9.70567,9.70495,9.70508,88.73,9.7079,9.70806,9.70779,9.70779,57.0,True
'2018-11-20T02:49:00',9.70508,9.70594,9.70508,9.70509,108.26,9.70779,9.70886,9.70778,9.70778,67.0,True
'2018-11-20T02:50:00',9.70509,9.70568,9.70497,9.70522,62.0,9.70778,9.70907,9.70768,9.70876,64.5,False
'2018-11-20T02:51:00',9.70523,9.70594,9.70484,9.70484,101.75,9.70807,9.70887,9.70716,9.70716,84.0,True
'2018-11-20T02:52:00',9.70484,9.70528,9.70434,9.70489,164.86,9.70711,9.70851,9.70658,9.70776,94.0,True
'2018-11-20T02:53:00',9.70484,9.70551,9.70459,9.70508,143.09,9.70769,9.70859,9.70761,9.7081,83.0,False
'2018-11-20T02:54:00',9.70533,9.70575,9.70484,9.70509,211.12,9.70817,9.70916,9.70763,9.7078,122.0,False
'2018-11-20T02:55:00',9.70509,9.70558,9.70455,9.70497,237.74,9.7078,9.70901,9.70767,9.70774,136.0,True
'2018-11-20T02:56:00',9.70497,9.70572,9.70496,9.70509,268.47,9.70774,9.70926,9.70774,9.70798,156.44,True
'2018-11-20T02:57:00',9.70534,9.70572,9.70509,9.70534,242.42,9.7088,9.70923,9.70786,9.70814,173.25,True
'2018-11-20T02:58:00',9.70534,9.70566,9.70482,9.70509,206.36,9.70814,9.70913,9.70788,9.70877,119.25,True
'2018-11-20T02:59:00',9.70534,9.70589,9.70498,9.70523,227.81,9.70915,9.7097,9.70782,9.70903,132.5,False
'2018-11-20T03:00:00',9.70523,9.70556,9.70474,9.70509,292.46,9.70879,9.70916,9.70741,9.70784,170.25,True
'2018-11-20T03:01:00',9.70509,9.70625,9.70461,9.70534,360.21,9.70766,9.70986,9.7074,9.70817,217.86,True
'2018-11-20T03:02:00',9.70534,9.70597,9.70469,9.70597,270.68,9.70904,9.70945,9.70763,9.70918,158.0,False
'2018-11-20T03:03:00',9.70566,9.70597,9.70472,9.70522,218.18,9.70918,9.70943,9.70748,9.70791,143.0,True
'2018-11-20T03:04:00',9.70522,9.70572,9.70478,9.70522,301.99,9.70816,9.70935,9.70767,9.70796,177.0,False
'2018-11-20T03:05:00',9.70497,9.70552,9.70497,9.70514,276.74,9.70796,9.70897,9.70764,9.70767,158.0,True
'2018-11-20T03:06:00',9.70518,9.7062,9.70484,9.7053,286.6,9.70871,9.70875,9.70735,9.70795,161.0,True
'2018-11-20T03:07:00',9.7053,9.7071,9.70514,9.70547,212.14,9.70795,9.71006,9.70784,9.70929,131.97,True
'2018-11-20T03:08:00',9.70547,9.70681,9.70522,9.70652,301.62,9.70929,9.71022,9.70896,9.70966,229.47,False
'2018-11-20T03:09:00',9.70631,9.70706,9.70544,9.70597,372.68,9.70966,9.71056,9.70896,9.70947,299.75,False
'2018-11-20T03:10:00',9.70584,9.70707,9.70541,9.70581,264.7,9.70966,9.71026,9.70906,9.70941,237.59,True
'2018-11-20T03:11:00',9.70584,9.707,9.70559,9.70632,223.44,9.70966,9.71036,9.70916,9.70948,205.6,True
'2018-11-20T03:12:00',9.70632,9.70787,9.70632,9.70718,162.85,9.70948,9.71106,9.70927,9.71012,152.67,True
'2018-11-20T03:13:00',9.70718,9.70831,9.70718,9.70788,33.37,9.71012,9.71121,9.71012,9.7104,35.48,False
'2018-11-20T03:14:00',9.70809,9.70809,9.70743,9.70746,12.0,9.71075,9.71079,9.70975,9.70976,12.0,False
'2018-11-20T03:15:00',9.70742,9.70761,9.70674,9.70722,30.0,9.70987,9.71014,9.70921,9.70978,30.0,False
'2018-11-20T03:16:00',9.70736,9.70784,9.70676,9.70721,51.0,9.7097,9.7107,9.70921,9.70958,51.86,False
'2018-11-20T03:17:00',9.70723,9.70783,9.70657,9.70702,148.69,9.70983,9.71066,9.70924,9.70979,144.37,False
'2018-11-20T03:18:00',9.70689,9.7073,9.70622,9.70669,49.85,9.70982,9.71041,9.70865,9.70907,48.0,False
'2018-11-20T03:19:00',9.70674,9.70691,9.70629,9.70674,23.37,9.70891,9.7092,9.70859,9.7089,23.0,True
'2018-11-20T03:20:00',9.70695,9.70716,9.70665,9.70689,22.23,9.70931,9.7094,9.70881,9.70906,21.0,False
'2018-11-20T03:21:00',9.707,9.70719,9.70576,9.70605,135.39,9.70923,9.70949,9.70806,9.70903,100.0,True
'2018-11-20T03:22:00',9.70602,9.70932,9.70581,9.70805,426.97,9.70913,9.71341,9.70893,9.71285,333.16,True
'2018-11-20T03:23:00',9.70804,9.70902,9.70802,9.70833,53.54,9.71279,9.7133,9.71261,9.7133,49.99,False
'2018-11-20T03:24:00',9.70876,9.71151,9.70716,9.70744,196.28,9.71301,9.71611,9.71205,9.71243,176.06,True
'2018-11-20T03:25:00',9.7073,9.70898,9.70715,9.70809,256.11,9.71214,9.71411,9.71202,9.71289,199.27,True
'2018-11-20T03:26:00',9.70809,9.70888,9.70777,9.70888,151.84,9.71289,9.71364,9.71256,9.71349,150.53,False
'2018-11-20T03:27:00',9.70888,9.70909,9.70809,9.70859,157.5,9.71349,9.71393,9.7127,9.71368,144.33,False
'2018-11-20T03:28:00',9.70845,9.70951,9.70786,9.70872,214.11,9.71366,9.71451,9.71231,9.71304,291.12,False
'2018-11-20T03:29:00',9.7092,9.70947,9.7074,9.70786,160.0,9.71306,9.71367,9.71157,9.71157,219.59,True
'2018-11-20T03:30:00',9.70794,9.70874,9.70774,9.70847,98.12,9.71257,9.71339,9.71202,9.7125,139.2,False
'2018-11-20T03:31:00',9.70848,9.70868,9.70731,9.70756,198.31,9.71279,9.713,9.71198,9.712,271.2,True
'2018-11-20T03:32:00',9.70756,9.70841,9.70734,9.70816,149.7,9.712,9.7131,9.71186,9.71262,206.54,True
'2018-11-20T03:33:00',9.70814,9.70852,9.70796,9.70809,65.55,9.71279,9.71304,9.71244,9.71282,85.65,False
'2018-11-20T03:34:00',9.70809,9.70835,9.70743,9.70791,118.73,9.71252,9.71295,9.71166,9.71248,145.66,True
'2018-11-20T03:35:00',9.70791,9.70897,9.70755,9.70884,118.46,9.71222,9.71335,9.71204,9.71266,149.92,False
'2018-11-20T03:36:00',9.70884,9.70884,9.70724,9.70751,119.46,9.71266,9.71291,9.71132,9.71182,159.11,True
'2018-11-20T03:37:00',9.70751,9.70842,9.70742,9.70789,49.5,9.71182,9.71235,9.71076,9.71177,67.27,False
'2018-11-20T03:38:00',9.70879,9.70918,9.70716,9.70749,66.42,9.71122,9.71232,9.71122,9.7118,81.23,False
'2018-11-20T03:39:00',9.7077,9.70793,9.70722,9.70747,73.41,9.7118,9.7118,9.71152,9.71179,72.8,True
'2018-11-20T03:40:00',9.70747,9.70775,9.70722,9.70764,53.35,9.71179,9.71204,9.7115,9.71179,48.25,False
'2018-11-20T03:41:00',9.70747,9.70783,9.70494,9.70494,51.58,9.71179,9.71179,9.70741,9.70741,45.33,True
'2018-11-20T03:42:00',9.705,9.70801,9.70494,9.7064,165.95,9.70784,9.71147,9.70776,9.71087,142.53,True
'2018-11-20T03:43:00',9.70661,9.70698,9.70637,9.70686,45.15,9.71077,9.71106,9.71041,9.71066,39.68,True
'2018-11-20T03:44:00',9.70701,9.70731,9.70625,9.70702,86.31,9.71066,9.71092,9.71041,9.71066,75.82,True
'2018-11-20T03:45:00',9.70722,9.70822,9.70683,9.70797,33.11,9.71066,9.71091,9.71042,9.71042,32.37,True
'2018-11-20T03:46:00',9.70764,9.70813,9.70749,9.7081,5.0,9.71028,9.71054,9.7099,9.71042,5.0,True
'2018-11-20T03:47:00',9.70819,9.70819,9.70814,9.70814,3.0,9.71053,9.71053,9.71042,9.71043,3.0,False
'2018-11-20T03:48:00',9.70815,9.70815,9.70692,9.70793,8.37,9.71042,9.71066,9.70987,9.71031,8.0,True
'2018-11-20T03:49:00',9.70804,9.70841,9.70781,9.70814,10.0,9.7104,9.71084,9.71018,9.71051,10.49,False
'2018-11-20T03:50:00',9.70821,9.70843,9.70664,9.70675,48.22,9.71053,9.71105,9.71012,9.71017,46.87,True
'2018-11-20T03:51:00',9.70675,9.70706,9.70664,9.70706,10.85,9.71017,9.71017,9.70961,9.70961,9.0,True
'2018-11-20T03:52:00',9.70705,9.70727,9.70579,9.70727,9.86,9.70962,9.71041,9.70961,9.70975,9.0,False
'2018-11-20T03:53:00',9.70727,9.70727,9.70727,9.70727,0.0,9.70975,9.70975,9.70975,9.70975,0.0,False
'2018-11-20T03:54:00',9.70727,9.70727,9.70727,9.70727,0.0,9.70975,9.70975,9.70975,9.70975,0.0,False
'2018-11-20T03:55:00',9.70736,9.70788,9.70616,9.70711,24.75,9.70987,9.71033,9.7094,9.70962,24.0,True
'2018-11-20T03:56:00',9.70721,9.70763,9.7062,9.70684,96.81,9.70966,9.71067,9.70966,9.71066,77.0,False
'2018-11-20T03:57:00',9.70691,9.70718,9.70672,9.70672,32.05,9.71066,9.7108,9.71054,9.71054,26.0,False
'2018-11-20T03:58:00',9.70672,9.70715,9.70647,9.70647,60.75,9.71054,9.7108,9.71023,9.71029,59.66,True
'2018-11-20T03:59:00',9.70647,9.70706,9.70647,9.70672,54.85,9.71029,9.71054,9.71029,9.71054,66.92,True
'2018-11-20T04:00:00',9.70672,9.70717,9.7057,9.70717,82.13,9.71054,9.71054,9.70981,9.70981,64.14,True
'2018-11-20T04:01:00',9.70714,9.70763,9.70621,9.70751,22.48,9.70973,9.71041,9.70938,9.70991,22.11,False
'2018-11-20T04:02:00',9.70701,9.708,9.70622,9.70672,171.85,9.7095,9.71097,9.70941,9.71054,154.46,True
'2018-11-20T04:03:00',9.7069,9.70783,9.70647,9.70734,81.42,9.71054,9.7108,9.70996,9.71023,82.15,True
'2018-11-20T04:04:00',9.70673,9.70811,9.70672,9.70774,64.2,9.71054,9.71079,9.70975,9.71046,61.48,False
'2018-11-20T04:05:00',9.70741,9.70799,9.70672,9.70759,188.21,9.71013,9.71119,9.70974,9.71066,185.34,False
'2018-11-20T04:06:00',9.70766,9.70838,9.70664,9.70759,201.21,9.71061,9.71129,9.70985,9.71066,209.73,False
'2018-11-20T04:07:00',9.70766,9.70819,9.70652,9.70665,135.13,9.71066,9.71091,9.71017,9.71041,131.17,True
'2018-11-20T04:08:00',9.70687,9.7084,9.70654,9.70831,82.86,9.71041,9.7108,9.71033,9.71079,82.75,True
'2018-11-20T04:09:00',9.70827,9.7085,9.70825,9.7085,9.0,9.71079,9.71104,9.71079,9.71104,10.48,True
'2018-11-20T04:10:00',9.7085,9.70892,9.7085,9.70876,18.0,9.71104,9.71129,9.71104,9.71126,24.66,False
'2018-11-20T04:11:00',9.70876,9.70876,9.70876,9.70876,1.0,9.71126,9.71126,9.71126,9.71126,1.37,False
'2018-11-20T04:12:00',9.70876,9.70879,9.70875,9.70875,3.0,9.71126,9.71137,9.71126,9.71127,3.0,False
'2018-11-20T04:13:00',9.70875,9.70875,9.70875,9.70875,1.0,9.71127,9.71127,9.71127,9.71127,1.37,False
'2018-11-20T04:14:00',9.70875,9.70883,9.70786,9.70837,37.0,9.71127,9.71129,9.7105,9.71085,44.9,False
'2018-11-20T04:15:00',9.70843,9.70874,9.70714,9.70778,34.0,9.71091,9.71091,9.70959,9.71026,35.61,False
'2018-11-20T04:16:00',9.70766,9.70792,9.70659,9.70671,142.25,9.71011,9.71066,9.70968,9.71041,138.57,True
'2018-11-20T04:17:00',9.70659,9.70773,9.70659,9.70772,107.79,9.71041,9.71097,9.71018,9.71065,119.24,False
'2018-11-20T04:18:00',9.70772,9.70805,9.70672,9.70734,156.48,9.71065,9.71079,9.70979,9.70997,167.99,True
'2018-11-20T04:19:00',9.70743,9.7084,9.70672,9.70764,113.5,9.71034,9.71097,9.70998,9.71079,141.28,False
'2018-11-20T04:20:00',9.70764,9.7077,9.70671,9.70739,218.5,9.71079,9.71079,9.71007,9.7103,287.23,False
'2018-11-20T04:21:00',9.70751,9.70832,9.70573,9.70671,214.87,9.71038,9.71104,9.70992,9.71055,264.34,True
'2018-11-20T04:22:00',9.70671,9.70824,9.70625,9.70796,83.49,9.71055,9.71091,9.71016,9.71091,115.12,False
'2018-11-20T04:23:00',9.70796,9.70876,9.70659,9.70686,187.5,9.71091,9.71129,9.7104,9.71054,258.21,True
'2018-11-20T04:24:00',9.70688,9.70819,9.70672,9.70783,177.75,9.71054,9.71132,9.71054,9.71079,243.25,True
'2018-11-20T04:25:00',9.70713,9.70945,9.70706,9.70945,96.0,9.71079,9.71226,9.71036,9.71226,131.86,True
'2018-11-20T04:26:00',9.70945,9.70972,9.70945,9.7095,15.0,9.71226,9.71226,9.71206,9.71217,20.55,False
'2018-11-20T04:27:00',9.7095,9.7095,9.7094,9.70941,4.0,9.71217,9.71217,9.71206,9.71206,5.48,False
'2018-11-20T04:28:00',9.70951,9.70965,9.70939,9.70939,14.0,9.71206,9.71232,9.71202,9.71208,19.18,False
'2018-11-20T04:29:00',9.70956,9.70988,9.70932,9.70942,20.0,9.71226,9.71226,9.71195,9.71201,24.94,False
'2018-11-20T04:30:00',9.70952,9.70952,9.70909,9.70939,9.0,9.71216,9.71216,9.71176,9.71185,10.11,False
'2018-11-20T04:31:00',9.70939,9.70939,9.70939,9.70939,2.0,9.71185,9.71185,9.71185,9.71185,2.37,True
'2018-11-20T04:32:00',9.70944,9.7097,9.70944,9.70944,10.0,9.71196,9.71216,9.7119,9.7119,14.2,False
'2018-11-20T04:33:00',9.70944,9.70944,9.70944,9.70944,1.0,9.71186,9.71186,9.71186,9.71186,1.0,False
'2018-11-20T04:34:00',9.70944,9.70944,9.70944,9.70944,4.0,9.71186,9.7119,9.71186,9.71186,4.37,True
'2018-11-20T04:35:00',9.70944,9.70944,9.70944,9.70944,1.0,9.71187,9.71187,9.71187,9.71187,1.0,True
'2018-11-20T04:36:00',9.70944,9.70944,9.70944,9.70944,2.0,9.71186,9.7119,9.71186,9.7119,2.0,True
'2018-11-20T04:37:00',9.70943,9.70954,9.70943,9.70948,4.0,9.71191,9.71196,9.7119,9.71194,4.0,False
'2018-11-20T04:38:00',9.70948,9.70948,9.70948,9.70948,0.0,9.71194,9.71194,9.71194,9.71194,0.0,False
'2018-11-20T04:39:00',9.70948,9.70948,9.70948,9.70948,0.0,9.71194,9.71194,9.71194,9.71194,0.0,True
'2018-11-20T04:40:00',9.70962,9.70962,9.70962,9.70962,1.0,9.71203,9.71203,9.71203,9.71203,1.0,False
'2018-11-20T04:41:00',9.70962,9.70962,9.70962,9.70962,0.0,9.71203,9.71203,9.71203,9.71203,0.0,False
'2018-11-20T04:42:00',9.70947,9.70959,9.70947,9.70959,4.0,9.71198,9.71207,9.71198,9.71206,4.0,False
'2018-11-20T04:43:00',9.70959,9.70959,9.70959,9.70959,0.0,9.71206,9.71206,9.71206,9.71206,0.0,False
'2018-11-20T04:44:00',9.70959,9.70959,9.70959,9.70959,0.0,9.71206,9.71206,9.71206,9.71206,0.0,True
'2018-11-20T04:45:00',9.70967,9.70981,9.70963,9.70963,4.0,9.71205,9.71216,9.71205,9.71208,4.0,False
'2018-11-20T04:46:00',9.70952,9.70952,9.70952,9.70952,1.0,9.71194,9.71194,9.71194,9.71194,1.0,False
'2018-11-20T04:47:00',9.70952,9.70952,9.70952,9.70952,0.0,9.71194,9.71194,9.71194,9.71194,0.0,False
'2018-11-20T04:48:00',9.70952,9.70952,9.70952,9.70952,0.0,9.71194,9.71194,9.71194,9.71194,0.0,False
'2018-11-20T04:49:00',9.70952,9.70952,9.70952,9.70952,0.0,9.71194,9.71194,9.71194,9.71194,0.0,False
'2018-11-20T04:50:00',9.70951,9.70951,9.70944,9.70944,2.0,9.71195,9.71195,9.71191,9.71191,2.0,False
'2018-11-20T04:51:00',9.70944,9.70944,9.70944,9.70944,0.0,9.71191,9.71191,9.71191,9.71191,0.0,True
'2018-11-20T04:52:00',9.70963,9.70984,9.70937,9.70958,5.0,9.71203,9.71211,9.71181,9.71202,5.0,True
'2018-11-20T04:53:00',9.70969,9.70969,9.70968,9.70968,2.0,9.71207,9.71208,9.71207,9.71208,2.0,False
'2018-11-20T04:54:00',9.70955,9.70968,9.70937,9.70963,9.0,9.71197,9.71206,9.71188,9.71202,9.0,False
'2018-11-20T04:55:00',9.70962,9.70962,9.70962,9.70962,1.0,9.71203,9.71203,9.71203,9.71203,1.0,False
'2018-11-20T04:56:00',9.70963,9.70963,9.70829,9.70877,30.0,9.71202,9.71202,9.71073,9.71116,32.59,False
'2018-11-20T04:57:00',9.70881,9.70889,9.70735,9.7077,65.0,9.71132,9.71139,9.71003,9.7103,77.58,False
'2018-11-20T04:58:00',9.70823,9.70823,9.70667,9.70742,81.74,9.71074,9.71074,9.70957,9.71018,81.37,False
'2018-11-20T04:59:00',9.70737,9.70748,9.70641,9.70684,54.76,9.7102,9.71069,9.70986,9.71066,51.58,False
'2018-11-20T05:00:00',9.70684,9.70731,9.70662,9.70731,17.85,9.71066,9.71066,9.70962,9.70964,17.74,False
'2018-11-20T05:01:00',9.70731,9.70731,9.70731,9.70731,0.0,9.70964,9.70964,9.70964,9.70964,0.0,False
'2018-11-20T05:02:00',9.70731,9.70731,9.70731,9.70731,0.0,9.70964,9.70964,9.70964,9.70964,0.0,False
'2018-11-20T05:03:00',9.70731,9.70731,9.70731,9.70731,0.0,9.70964,9.70964,9.70964,9.70964,0.0,False
'2018-11-20T05:04:00',9.70731,9.70731,9.70731,9.70731,0.0,9.70964,9.70964,9.70964,9.70964,0.0,True
'2018-11-20T05:05:00',9.70737,9.70742,9.70732,9.70732,5.0,9.70983,9.71023,9.70977,9.70977,5.0,False
'2018-11-20T05:06:00',9.70721,9.70721,9.70708,9.70708,2.0,9.70973,9.70986,9.70973,9.70986,2.0,False
'2018-11-20T05:07:00',9.70711,9.70711,9.70709,9.70709,4.0,9.70962,9.70962,9.70955,9.7096,4.0,False
'2018-11-20T05:08:00',9.70708,9.70709,9.70708,9.70709,2.0,9.70961,9.70961,9.7096,9.7096,2.0,False
'2018-11-20T05:09:00',9.70708,9.70709,9.70708,9.70709,2.0,9.70961,9.70961,9.7096,9.7096,2.0,True
'2018-11-20T05:10:00',9.70703,9.70703,9.70703,9.70703,1.0,9.7098,9.7098,9.7098,9.7098,1.0,True
'2018-11-20T05:11:00',9.70713,9.70719,9.70713,9.70719,3.0,9.71009,9.71013,9.70991,9.71013,3.0,False
'2018-11-20T05:12:00',9.70719,9.70719,9.70705,9.70705,2.0,9.71,9.71,9.7098,9.7098,2.0,True
'2018-11-20T05:13:00',9.70716,9.70778,9.70709,9.70778,14.0,9.70987,9.71046,9.70987,9.71046,14.5,True
'2018-11-20T05:14:00',9.70788,9.7082,9.70788,9.7082,4.0,9.71051,9.71074,9.71051,9.71074,4.37,False
'2018-11-20T05:15:00',9.70777,9.70787,9.70777,9.70787,2.0,9.71045,9.71053,9.71045,9.71053,2.0,True
'2018-11-20T05:16:00',9.70791,9.70791,9.70785,9.70788,3.0,9.71062,9.71062,9.71055,9.71055,3.0,False
'2018-11-20T05:17:00',9.70782,9.70783,9.70773,9.70773,3.0,9.71051,9.71051,9.7105,9.71051,3.0,True
'2018-11-20T05:18:00',9.70774,9.70778,9.70774,9.70778,3.0,9.7104,9.71051,9.7104,9.71051,3.0,True
'2018-11-20T05:19:00',9.70784,9.70789,9.70784,9.70789,2.0,9.71059,9.71059,9.71058,9.71058,2.0,False
'2018-11-20T05:20:00',9.70789,9.70789,9.70789,9.70789,0.0,9.71058,9.71058,9.71058,9.71058,0.0,False
'2018-11-20T05:21:00',9.70792,9.70793,9.70715,9.70715,10.0,9.71069,9.71069,9.70987,9.70987,10.0,True
'2018-11-20T05:22:00',9.70716,9.70943,9.70716,9.70835,18.0,9.70962,9.71263,9.70962,9.71079,21.47,False
'2018-11-20T05:23:00',9.70833,9.70833,9.70642,9.70777,11.75,9.71079,9.71079,9.71028,9.71051,11.37,True
'2018-11-20T05:24:00',9.70773,9.70791,9.70762,9.70791,5.0,9.71051,9.71051,9.71031,9.71051,5.0,True
'2018-11-20T05:25:00',9.7079,9.70795,9.70789,9.70795,6.0,9.71051,9.71076,9.71051,9.71076,6.0,True
'2018-11-20T05:26:00',9.70812,9.70864,9.70761,9.70863,22.0,9.71076,9.71129,9.7105,9.71099,28.55,False
'2018-11-20T05:27:00',9.70863,9.70863,9.70834,9.70834,4.0,9.71099,9.71099,9.71099,9.71099,4.0,True
'2018-11-20T05:28:00',9.70833,9.7085,9.70833,9.7085,4.0,9.71099,9.71137,9.71099,9.71137,5.11,True
'2018-11-20T05:29:00',9.7085,9.71017,9.70847,9.70926,19.37,9.71137,9.71258,9.71137,9.71226,19.74,False
'2018-11-20T05:30:00',9.70925,9.70925,9.70891,9.70896,10.0,9.71226,9.71226,9.71204,9.71205,12.59,False
'2018-11-20T05:31:00',9.70896,9.70905,9.70842,9.70884,23.0,9.71156,9.71156,9.71134,9.71156,23.0,False
'2018-11-20T05:32:00',9.70898,9.70935,9.7088,9.70884,31.0,9.71156,9.71206,9.71124,9.71124,31.37,False
'2018-11-20T05:33:00',9.70884,9.70884,9.70803,9.7082,9.0,9.71146,9.71146,9.71094,9.71094,9.0,False
'2018-11-20T05:34:00',9.7082,9.7082,9.7082,9.7082,2.0,9.71122,9.71122,9.71094,9.71094,2.0,True
'2018-11-20T05:35:00',9.70854,9.71028,9.70796,9.70825,36.75,9.71134,9.71259,9.71134,9.71147,42.28,False
'2018-11-20T05:36:00',9.70825,9.70857,9.70815,9.70846,10.0,9.711,9.71121,9.71099,9.71099,10.0,False
'2018-11-20T05:37:00',9.70847,9.70847,9.70825,9.70838,6.0,9.71099,9.71148,9.71097,9.71097,6.37,True
'2018-11-20T05:38:00',9.70847,9.71073,9.70775,9.70862,30.0,9.71097,9.71307,9.71074,9.71206,35.78,True
'2018-11-20T05:39:00',9.70862,9.70927,9.70862,9.70901,17.0,9.71206,9.71206,9.7115,9.7115,17.74,False
'2018-11-20T05:40:00',9.70902,9.70913,9.70856,9.70856,9.0,9.71149,9.71184,9.71114,9.71114,10.48,False
'2018-11-20T05:41:00',9.70855,9.70885,9.70852,9.70852,7.0,9.71115,9.71134,9.71115,9.71118,7.0,True
'2018-11-20T05:42:00',9.70864,9.70919,9.70864,9.70899,11.0,9.7113,9.71157,9.7113,9.71147,12.48,False
'2018-11-20T05:43:00',9.70899,9.70899,9.70899,9.70899,1.0,9.71147,9.71147,9.71147,9.71147,1.37,False
'2018-11-20T05:44:00',9.70899,9.70899,9.70891,9.70891,2.0,9.71147,9.71147,9.71139,9.71139,2.37,False
'2018-11-20T05:45:00',9.70885,9.70885,9.70862,9.70862,5.0,9.71141,9.71141,9.71124,9.71124,5.37,True
'2018-11-20T05:46:00',9.70872,9.70962,9.70796,9.70893,27.0,9.71139,9.71195,9.71134,9.71141,32.92,False
'2018-11-20T05:47:00',9.70893,9.70942,9.70857,9.70857,16.0,9.71165,9.71194,9.71118,9.71118,16.37,False
'2018-11-20T05:48:00',9.70858,9.7089,9.70857,9.70862,10.0,9.71106,9.7114,9.71091,9.71091,10.37,False
'2018-11-20T05:49:00',9.70851,9.70851,9.70839,9.7084,3.0,9.71083,9.71083,9.71074,9.71074,3.0,False
'2018-11-20T05:50:00',9.7084,9.7084,9.7084,9.7084,0.0,9.71074,9.71074,9.71074,9.71074,0.0,False
'2018-11-20T05:51:00',9.70838,9.70839,9.70807,9.70807,4.0,9.71065,9.71065,9.71042,9.71043,4.0,True
'2018-11-20T05:52:00',9.70819,9.70819,9.70818,9.70818,2.0,9.71043,9.71043,9.71043,9.71043,2.0,True
'2018-11-20T05:53:00',9.70815,9.70815,9.70815,9.70815,1.0,9.71064,9.71064,9.71064,9.71064,1.0,False
'2018-11-20T05:54:00',9.70805,9.70805,9.70801,9.70801,3.0,9.71062,9.71063,9.71062,9.71063,3.0,True
'2018-11-20T05:55:00',9.70802,9.7085,9.70791,9.7085,8.0,9.71062,9.71103,9.71062,9.71102,8.5,False
'2018-11-20T05:56:00',9.70843,9.70843,9.70836,9.70836,4.0,9.71093,9.71096,9.71084,9.71084,4.0,False
'2018-11-20T05:57:00',9.70836,9.70836,9.70836,9.70836,0.0,9.71084,9.71084,9.71084,9.71084,0.0,False
'2018-11-20T05:58:00',9.70816,9.70827,9.70816,9.70818,4.0,9.71086,9.71089,9.71071,9.71071,4.0,True
'2018-11-20T05:59:00',9.7082,9.7082,9.7082,9.7082,2.0,9.71095,9.71095,9.71092,9.71092,2.0,False
'2018-11-20T06:00:00',9.7082,9.7082,9.70797,9.70797,5.0,9.71066,9.71066,9.71066,9.71066,5.0,True
'2018-11-20T06:01:00',9.70797,9.70797,9.70785,9.70786,3.0,9.71103,9.71103,9.71096,9.71096,3.0,False
'2018-11-20T06:02:00',9.70786,9.70786,9.70786,9.70786,0.0,9.71096,9.71096,9.71096,9.71096,0.0,False
'2018-11-20T06:03:00',9.70786,9.70786,9.70786,9.70786,0.0,9.71096,9.71096,9.71096,9.71096,0.0,True
'2018-11-20T06:04:00',9.70797,9.70797,9.70797,9.70797,1.0,9.71094,9.71094,9.71094,9.71094,1.0,False
'2018-11-20T06:05:00',9.70797,9.70797,9.70797,9.70797,0.0,9.71094,9.71094,9.71094,9.71094,0.0,False
'2018-11-20T06:06:00',9.70797,9.70797,9.70797,9.70797,0.0,9.71094,9.71094,9.71094,9.71094,0.0,True
'2018-11-20T06:07:00',9.70798,9.70798,9.70798,9.70798,1.0,9.71116,9.71116,9.71116,9.71116,1.0,False
'2018-11-20T06:08:00',9.70793,9.70793,9.70792,9.70792,2.0,9.71089,9.7109,9.71089,9.7109,2.0,True
'2018-11-20T06:09:00',9.70793,9.70798,9.70793,9.70797,3.0,9.71089,9.71117,9.71089,9.71117,3.0,True
'2018-11-20T06:10:00',9.70798,9.70798,9.70797,9.70798,3.0,9.71116,9.71117,9.71116,9.71116,3.0,False
'2018-11-20T06:11:00',9.70797,9.70798,9.70797,9.70798,2.0,9.71117,9.71117,9.71116,9.71116,2.0,False
'2018-11-20T06:12:00',9.70797,9.70798,9.70797,9.70798,2.0,9.71117,9.71117,9.71116,9.71116,2.0,False
'2018-11-20T06:13:00',9.70798,9.70798,9.70798,9.70798,0.0,9.71116,9.71116,9.71116,9.71116,0.0,True
'2018-11-20T06:14:00',9.70804,9.70804,9.70804,9.70804,1.0,9.71127,9.71127,9.71127,9.71127,1.0,True
'2018-11-20T06:15:00',9.70718,9.70999,9.70503,9.70989,84.24,9.70996,9.7123,9.70785,9.71195,119.2,False
'2018-11-20T06:16:00',9.70999,9.71019,9.70964,9.71008,15.0,9.71195,9.71195,9.71144,9.71144,24.74,True
'2018-11-20T06:17:00',9.71007,9.71014,9.71005,9.71014,11.0,9.71144,9.71256,9.71144,9.71246,11.37,True
'2018-11-20T06:18:00',9.71011,9.71015,9.7101,9.71015,5.0,9.71246,9.71246,9.7123,9.71246,5.0,False
'2018-11-20T06:19:00',9.7101,9.71011,9.7101,9.71011,2.0,9.71246,9.71246,9.71246,9.71246,2.0,False
'2018-11-20T06:20:00',9.7101,9.71011,9.7101,9.71011,2.0,9.71246,9.71246,9.71246,9.71246,2.0,True
'2018-11-20T06:21:00',9.71011,9.71023,9.71011,9.71023,17.0,9.7123,9.71259,9.7123,9.71258,17.19,False
'2018-11-20T06:22:00',9.71036,9.71111,9.70799,9.7085,46.0,9.71272,9.71301,9.71135,9.71135,56.73,True
'2018-11-20T06:23:00',9.70852,9.70863,9.70852,9.70863,4.0,9.71135,9.71172,9.71135,9.71172,4.0,False
'2018-11-20T06:24:00',9.70871,9.70892,9.70865,9.70889,13.0,9.71171,9.71171,9.71074,9.71074,16.36,False
'2018-11-20T06:25:00',9.70883,9.70883,9.70876,9.70876,4.0,9.71074,9.71074,9.71074,9.71074,4.0,True
'2018-11-20T06:26:00',9.70876,9.70883,9.70869,9.70869,5.0,9.71188,9.71189,9.71188,9.71189,5.0,False
'2018-11-20T06:27:00',9.70869,9.70889,9.70869,9.70872,11.0,9.71188,9.71218,9.71178,9.71178,11.86,False
'2018-11-20T06:28:00',9.70872,9.70872,9.70867,9.70872,7.0,9.71179,9.71179,9.71074,9.71074,7.0,True
'2018-11-20T06:29:00',9.70874,9.70901,9.70869,9.70901,10.0,9.71074,9.71188,9.71074,9.71074,10.0,True
'2018-11-20T06:30:00',9.70898,9.70898,9.70886,9.70886,5.0,9.71074,9.712,9.71074,9.71198,5.19,False
'2018-11-20T06:31:00',9.70883,9.70883,9.70879,9.70879,11.0,9.71198,9.71206,9.71188,9.71188,14.65,False
'2018-11-20T06:32:00',9.70879,9.70879,9.70879,9.70879,7.0,9.71196,9.71207,9.71074,9.71074,7.62,True
'2018-11-20T06:33:00',9.70879,9.70879,9.70859,9.70859,9.0,9.71188,9.71189,9.71168,9.71178,9.0,True
'2018-11-20T06:34:00',9.70858,9.70881,9.70858,9.70881,5.0,9.71178,9.71197,9.71178,9.71197,5.0,False
'2018-11-20T06:35:00',9.70881,9.70881,9.70869,9.70869,12.0,9.71179,9.71188,9.71074,9.71074,13.49,False
'2018-11-20T06:36:00',9.70832,9.70856,9.70727,9.70793,82.0,9.71074,9.71074,9.70954,9.71011,140.62,True
'2018-11-20T06:37:00',9.70804,9.70895,9.70804,9.70882,62.0,9.71011,9.71092,9.71011,9.71085,99.5,False
'2018-11-20T06:38:00',9.70882,9.7089,9.70791,9.70831,121.0,9.71036,9.71086,9.71001,9.71086,210.97,True
'2018-11-20T06:39:00',9.70846,9.70961,9.70841,9.70917,96.0,9.71086,9.71137,9.71086,9.71118,164.2,True
'2018-11-20T06:40:00',9.70917,9.70971,9.70845,9.70938,181.0,9.71118,9.7114,9.71095,9.71128,316.75,True
'2018-11-20T06:41:00',9.70938,9.71025,9.70847,9.70976,290.02,9.71128,9.71178,9.71042,9.71138,427.6,False
'2018-11-20T06:42:00',9.71002,9.7101,9.70821,9.70924,336.89,9.71138,9.71181,9.71034,9.71118,492.46,True
'2018-11-20T06:43:00',9.70978,9.71007,9.708,9.7095,381.23,9.71118,9.71145,9.71024,9.71139,597.94,False
'2018-11-20T06:44:00',9.70953,9.71018,9.70802,9.70999,543.0,9.71139,9.71166,9.71014,9.71041,591.78,True
'2018-11-20T06:45:00',9.70999,9.71027,9.70809,9.71019,383.25,9.71035,9.71189,9.71023,9.71055,452.23,True
'2018-11-20T06:46:00',9.70941,9.71033,9.70936,9.71005,58.0,9.7112,9.71172,9.71024,9.71145,85.06,True
'2018-11-20T06:47:00',9.71005,9.71032,9.70979,9.71008,19.0,9.71145,9.7117,9.71145,9.71145,28.69,False
'2018-11-20T06:48:00',9.71008,9.7103,9.70857,9.709,200.25,9.71145,9.71185,9.71096,9.71125,331.47,True
'2018-11-20T06:49:00',9.70925,9.71013,9.70765,9.70982,317.25,9.71125,9.71152,9.71061,9.71145,532.79,False
'2018-11-20T06:50:00',9.70964,9.71026,9.70818,9.70938,346.25,9.71144,9.71144,9.71056,9.71125,604.92,True
'2018-11-20T06:51:00',9.70938,9.71013,9.70884,9.70987,294.0,9.71125,9.71148,9.71105,9.71148,513.7,False
'2018-11-20T06:52:00',9.70987,9.71023,9.70881,9.70991,345.25,9.71148,9.71172,9.7111,9.71126,577.32,False
'2018-11-20T06:53:00',9.70991,9.71041,9.70899,9.70956,215.0,9.71126,9.71155,9.71118,9.71118,332.45,True
'2018-11-20T06:54:00',9.70956,9.71023,9.70936,9.70989,36.0,9.71118,9.71127,9.71105,9.71105,49.32,True
'2018-11-20T06:55:00',9.71,9.71037,9.70859,9.70978,162.25,9.71105,9.71183,9.71105,9.71135,239.51,True
'2018-11-20T06:56:00',9.70944,9.71024,9.70906,9.70997,181.0,9.71135,9.71177,9.7111,9.71135,265.77,False
'2018-11-20T06:57:00',9.70997,9.71031,9.70653,9.70912,269.12,9.71135,9.71171,9.71029,9.71112,372.68,True
'2018-11-20T06:58:00',9.70933,9.70987,9.70613,9.70926,289.43,9.71124,9.7114,9.71026,9.7114,406.85,False
'2018-11-20T06:59:00',9.7094,9.70999,9.7064,9.70728,304.61,9.71124,9.7114,9.71039,9.71108,445.99,True
'2018-11-20T07:00:00',9.70734,9.71036,9.7057,9.70892,369.71,9.71108,9.71215,9.70966,9.71154,533.02,True
'2018-11-20T07:01:00',9.70944,9.71034,9.7071,9.7091,258.82,9.71148,9.7119,9.71016,9.71121,350.43,True
'2018-11-20T07:02:00',9.70887,9.70998,9.70684,9.70946,334.95,9.71121,9.71166,9.71058,9.71135,463.19,True
'2018-11-20T07:03:00',9.70945,9.70989,9.70634,9.7097,264.05,9.71135,9.71188,9.71048,9.71148,380.63,False
'2018-11-20T07:04:00',9.70984,9.71012,9.70616,9.70713,400.39,9.71148,9.71178,9.7102,9.71056,553.42,True
'2018-11-20T07:05:00',9.70731,9.71017,9.70684,9.7093,362.93,9.71056,9.71187,9.71025,9.71119,490.48,False
'2018-11-20T07:06:00',9.71002,9.71002,9.70668,9.70757,331.81,9.7116,9.71175,9.71036,9.71068,468.11,False
'2018-11-20T07:07:00',9.70802,9.71011,9.70539,9.70713,297.89,9.71098,9.71173,9.70866,9.71066,402.96,True
'2018-11-20T07:08:00',9.70798,9.71041,9.70614,9.71025,255.11,9.71085,9.71205,9.71026,9.71156,360.65,True
'2018-11-20T07:09:00',9.71026,9.71043,9.70871,9.71023,127.0,9.71156,9.71173,9.71113,9.71164,192.64,False
'2018-11-20T07:10:00',9.71033,9.71033,9.70695,9.70791,106.0,9.71164,9.71164,9.71044,9.71081,159.11,True
'2018-11-20T07:11:00',9.708,9.70944,9.708,9.70846,106.0,9.71096,9.71135,9.71096,9.7111,175.79,False
'2018-11-20T07:12:00',9.70846,9.70848,9.70776,9.70808,22.0,9.7111,9.7111,9.70999,9.71024,31.31,True
'2018-11-20T07:13:00',9.70808,9.70862,9.70808,9.70843,11.0,9.71024,9.71115,9.71024,9.71098,12.48,False
'2018-11-20T07:14:00',9.70851,9.70851,9.70759,9.70771,14.0,9.71098,9.71099,9.70998,9.70999,14.0,True
'2018-11-20T07:15:00',9.7077,9.70778,9.7077,9.70773,7.0,9.70999,9.70999,9.70999,9.70999,8.11,False
'2018-11-20T07:16:00',9.70785,9.70794,9.70672,9.70726,53.0,9.70999,9.70999,9.70903,9.70987,85.07,True
'2018-11-20T07:17:00',9.70726,9.7078,9.70675,9.70723,62.0,9.70936,9.70999,9.70919,9.70999,105.61,True
'2018-11-20T07:18:00',9.70723,9.70748,9.70723,9.70748,4.0,9.70999,9.70999,9.70999,9.70999,5.48,True
'2018-11-20T07:19:00',9.70748,9.70775,9.70747,9.70775,6.0,9.71016,9.71046,9.71016,9.71024,6.0,True
'2018-11-20T07:20:00',9.70775,9.70786,9.70775,9.70786,3.0,9.71024,9.71024,9.71024,9.71024,4.11,True
'2018-11-20T07:21:00',9.70786,9.70786,9.70785,9.70786,4.0,9.71024,9.71046,9.71024,9.71046,6.62,False
'2018-11-20T07:22:00',9.70786,9.70786,9.70786,9.70786,1.0,9.71046,9.71046,9.71046,9.71046,1.75,False
'2018-11-20T07:23:00',9.70786,9.70786,9.70786,9.70786,3.0,9.71037,9.71037,9.71026,9.71026,3.0,True
'2018-11-20T07:24:00',9.7079,9.70793,9.70772,9.70783,14.0,9.71026,9.71066,9.71016,9.71046,20.75,False
'2018-11-20T07:25:00',9.70794,9.70794,9.70766,9.70781,10.0,9.71046,9.71046,9.71036,9.71036,17.5,False
'2018-11-20T07:26:00',9.70781,9.70781,9.70781,9.70781,1.0,9.71036,9.71036,9.71036,9.71036,1.0,False
'2018-11-20T07:27:00',9.70781,9.70781,9.70781,9.70781,4.0,9.71026,9.71026,9.70996,9.71007,4.0,True
'2018-11-20T07:28:00',9.70781,9.70791,9.70772,9.70791,5.0,9.71007,9.71007,9.71006,9.71006,6.85,True
'2018-11-20T07:29:00',9.70791,9.70814,9.70791,9.70804,16.0,9.70996,9.71024,9.70996,9.71024,17.11,False
'2018-11-20T07:30:00',9.70798,9.70803,9.70742,9.70781,23.0,9.71024,9.71049,9.71001,9.71011,35.55,True
'2018-11-20T07:31:00',9.70779,9.70779,9.70779,9.70779,3.0,9.71011,9.71026,9.71011,9.71016,3.0,False
'2018-11-20T07:32:00',9.70785,9.70785,9.7054,9.70561,11.37,9.71016,9.71016,9.70812,9.70832,11.0,True
'2018-11-20T07:33:00',9.7057,9.70659,9.7057,9.70659,13.0,9.70837,9.70945,9.70835,9.70945,13.0,True
'2018-11-20T07:34:00',9.70659,9.70675,9.70644,9.70671,13.0,9.70945,9.70957,9.70903,9.70939,13.6,False
'2018-11-20T07:35:00',9.70671,9.70671,9.70671,9.70671,0.0,9.70939,9.70939,9.70939,9.70939,0.0,True
'2018-11-20T07:36:00',9.7067,9.70746,9.7067,9.70746,13.0,9.7094,9.70985,9.70938,9.70984,13.0,False
'2018-11-20T07:37:00',9.70746,9.70746,9.7074,9.7074,2.0,9.70979,9.70979,9.70958,9.70958,2.0,True
'2018-11-20T07:38:00',9.70746,9.70766,9.70746,9.70766,5.0,9.70974,9.70989,9.70974,9.70986,5.0,True
'2018-11-20T07:39:00',9.70773,9.70784,9.70773,9.70784,2.0,9.70999,9.71007,9.70999,9.71007,2.0,False
'2018-11-20T07:40:00',9.70783,9.70784,9.70783,9.70784,2.0,9.71008,9.71008,9.71007,9.71007,2.0,False
'2018-11-20T07:41:00',9.70784,9.70784,9.70784,9.70784,0.0,9.71007,9.71007,9.71007,9.71007,0.0,False
'2018-11-20T07:42:00',9.70755,9.70779,9.70754,9.70779,3.0,9.71003,9.71004,9.71003,9.71004,3.0,False
'2018-11-20T07:43:00',9.70778,9.70778,9.70778,9.70778,1.0,9.71005,9.71005,9.71005,9.71005,1.0,True
'2018-11-20T07:44:00',9.70779,9.70779,9.70778,9.70779,3.0,9.71004,9.71005,9.71004,9.71004,3.0,False
'2018-11-20T07:45:00',9.70778,9.70778,9.70765,9.70774,4.0,9.71005,9.71006,9.70999,9.70999,5.11,False
'2018-11-20T07:46:00',9.70774,9.70774,9.70762,9.7077,4.0,9.70999,9.71004,9.70994,9.71004,5.11,False
'2018-11-20T07:47:00',9.7077,9.7077,9.7077,9.7077,1.0,9.71004,9.71004,9.71004,9.71004,1.0,True
'2018-11-20T07:48:00',9.70776,9.70776,9.70776,9.70776,1.0,9.71024,9.71024,9.71024,9.71024,1.0,True
'2018-11-20T07:49:00',9.70772,9.70827,9.70772,9.70827,9.0,9.70999,9.7106,9.70999,9.71051,9.0,True
'2018-11-20T07:50:00',9.70831,9.70831,9.70831,9.70831,1.0,9.71067,9.71067,9.71067,9.71067,1.0,True
'2018-11-20T07:51:00',9.70831,9.71062,9.70805,9.70955,33.37,9.71067,9.71279,9.71033,9.71251,37.2,True
'2018-11-20T07:52:00',9.70955,9.70971,9.70952,9.70967,10.0,9.71251,9.71273,9.71224,9.71238,11.11,True
'2018-11-20T07:53:00',9.70966,9.70977,9.70966,9.70967,6.0,9.71239,9.71249,9.71238,9.7124,6.0,True
'2018-11-20T07:54:00',9.70967,9.71013,9.70967,9.71013,7.12,9.7124,9.71274,9.7124,9.71274,6.0,True
'2018-11-20T07:55:00',9.71013,9.71114,9.70994,9.71114,15.0,9.71274,9.7139,9.71256,9.7139,17.99,True
'2018-11-20T07:56:00',9.71102,9.71123,9.71097,9.71123,4.37,9.71364,9.71391,9.71364,9.71391,4.0,True
'2018-11-20T07:57:00',9.71122,9.71166,9.71105,9.71166,17.37,9.71392,9.7144,9.71354,9.71408,18.86,False
'2018-11-20T07:58:00',9.71166,9.71166,9.71166,9.71166,0.0,9.71408,9.71408,9.71408,9.71408,0.0,False
'2018-11-20T07:59:00',9.71157,9.7119,9.71109,9.71109,27.0,9.7138,9.7147,9.71333,9.71368,27.57,False
'2018-11-20T08:00:00',9.71157,9.71171,9.70663,9.70827,164.08,9.71367,9.71392,9.70902,9.71057,145.16,False
'2018-11-20T08:01:00',9.70827,9.70988,9.70634,9.70634,134.72,9.71057,9.71271,9.70843,9.70843,110.72,True
'2018-11-20T08:02:00',9.70604,9.70849,9.70591,9.70758,200.22,9.70893,9.71148,9.70893,9.7109,262.87,False
'2018-11-20T08:03:00',9.70748,9.70828,9.70556,9.70635,91.67,9.71094,9.71172,9.70846,9.70982,121.95,False
'2018-11-20T08:04:00',9.70612,9.70693,9.70528,9.70591,44.75,9.7095,9.70996,9.70861,9.70906,53.84,False
'2018-11-20T08:05:00',9.70586,9.70587,9.70473,9.70473,84.16,9.7091,9.70916,9.70767,9.70767,98.52,False
'2018-11-20T08:06:00',9.70486,9.70486,9.70485,9.70485,6.0,9.70767,9.70767,9.70716,9.70716,6.0,False
'2018-11-20T08:07:00',9.70485,9.70485,9.70084,9.70084,81.21,9.70736,9.70766,9.70416,9.70416,94.73,False
'2018-11-20T08:08:00',9.70114,9.70114,9.70024,9.7007,53.5,9.70424,9.70445,9.70298,9.70316,70.54,False
'2018-11-20T08:09:00',9.70069,9.70083,9.69683,9.69785,133.83,9.70317,9.70326,9.69988,9.70048,158.51,True
'2018-11-20T08:10:00',9.69774,9.69958,9.69741,9.69804,131.8,9.70048,9.70208,9.70036,9.70088,163.98,True
'2018-11-20T08:11:00',9.69804,9.70163,9.69804,9.69924,213.36,9.70086,9.70456,9.70086,9.70176,288.63,False
'2018-11-20T08:12:00',9.69924,9.70059,9.69784,9.69824,217.73,9.70196,9.70376,9.70108,9.70149,219.33,False
'2018-11-20T08:13:00',9.69853,9.69853,9.69654,9.69834,130.74,9.70148,9.70149,9.69948,9.70106,135.48,True
'2018-11-20T08:14:00',9.69834,9.70153,9.69834,9.70142,140.1,9.70117,9.70427,9.70117,9.70416,141.39,True
'2018-11-20T08:15:00',9.70142,9.70227,9.70107,9.70227,34.91,9.70436,9.70542,9.70416,9.70542,43.5,True
'2018-11-20T08:16:00',9.70227,9.70346,9.70209,9.70336,59.0,9.70526,9.70638,9.70511,9.70633,89.98,True
'2018-11-20T08:17:00',9.70334,9.70365,9.70292,9.70356,59.0,9.70623,9.70651,9.70584,9.7064,86.87,True
'2018-11-20T08:18:00',9.70356,9.70399,9.70355,9.70399,7.0,9.70632,9.70656,9.70612,9.70656,11.5,True
'2018-11-20T08:19:00',9.70399,9.70493,9.70399,9.70483,19.0,9.70641,9.70748,9.70641,9.70721,25.08,False
'2018-11-20T08:20:00',9.70495,9.70517,9.7042,9.70431,22.0,9.70726,9.70753,9.70641,9.70643,23.11,True
'2018-11-20T08:21:00',9.70441,9.7051,9.70393,9.7051,24.0,9.70679,9.70755,9.70605,9.70755,31.71,True
'2018-11-20T08:22:00',9.70506,9.70618,9.7043,9.70564,59.0,9.70748,9.70863,9.70693,9.70767,74.16,True
'2018-11-20T08:23:00',9.70575,9.70587,9.70282,9.7057,72.95,9.70771,9.70822,9.70482,9.70809,72.92,True
'2018-11-20T08:24:00',9.70582,9.7059,9.70571,9.70584,12.0,9.70805,9.70805,9.70786,9.70796,12.0,True
'2018-11-20T08:25:00',9.70575,9.70672,9.70319,9.70576,58.11,9.70794,9.7089,9.70575,9.70825,59.72,True
'2018-11-20T08:26:00',9.70573,9.70632,9.70551,9.70632,27.0,9.70815,9.70852,9.7079,9.70852,30.09,False
'2018-11-20T08:27:00',9.70637,9.70637,9.70367,9.70562,54.37,9.7086,9.7086,9.7062,9.70776,55.73,False
'2018-11-20T08:28:00',9.70571,9.706,9.70321,9.70404,61.46,9.70772,9.70806,9.70546,9.70591,59.0,True
'2018-11-20T08:29:00',9.70415,9.70516,9.70415,9.70443,37.56,9.70611,9.70733,9.70611,9.70642,33.0,True
'2018-11-20T08:30:00',9.70443,9.70472,9.70403,9.70461,46.45,9.70642,9.70681,9.70592,9.70626,42.0,True
'2018-11-20T08:31:00',9.70461,9.70492,9.70426,9.70489,28.49,9.70628,9.70675,9.70608,9.70675,28.0,True
'2018-11-20T08:32:00',9.70489,9.7062,9.70489,9.70609,25.37,9.70665,9.70813,9.70665,9.70769,26.36,False
'2018-11-20T08:33:00',9.70609,9.70609,9.70529,9.70529,29.23,9.70768,9.70768,9.70699,9.707,28.0,True
'2018-11-20T08:34:00',9.70529,9.70589,9.70484,9.70589,30.87,9.70698,9.70768,9.70669,9.70763,30.0,True
'2018-11-20T08:35:00',9.70589,9.70755,9.70589,9.70724,36.24,9.70763,9.70934,9.70763,9.709,34.12,False
'2018-11-20T08:36:00',9.70724,9.70728,9.70621,9.70646,85.5,9.70875,9.70905,9.70806,9.70832,83.0,False
'2018-11-20T08:37:00',9.70679,9.70704,9.7059,9.70608,51.11,9.7085,9.70885,9.70764,9.70785,49.0,True
'2018-11-20T08:38:00',9.70609,9.70717,9.70609,9.70704,72.97,9.70785,9.70895,9.70785,9.70882,71.0,False
'2018-11-20T08:39:00',9.7071,9.7072,9.70599,9.70599,65.06,9.70882,9.70895,9.70766,9.70766,56.0,False
'2018-11-20T08:40:00',9.70588,9.70624,9.70395,9.70395,98.21,9.70764,9.70829,9.70563,9.70569,74.61,True
'2018-11-20T08:41:00',9.7039,9.70531,9.70389,9.70468,112.63,9.70572,9.70742,9.70572,9.70674,81.0,False
'2018-11-20T08:42:00',9.70468,9.70477,9.70404,9.70455,21.94,9.70674,9.70686,9.70619,9.70636,16.0,False
'2018-11-20T08:43:00',9.70454,9.70454,9.70407,9.70416,24.25,9.70637,9.70638,9.7059,9.70593,22.5,True
'2018-11-20T08:44:00',9.70429,9.70461,9.70418,9.7043,17.0,9.70593,9.70633,9.70593,9.70611,17.37,True
'2018-11-20T08:45:00',9.70446,9.7048,9.70442,9.7048,12.0,9.70624,9.70658,9.70602,9.70658,12.0,False
'2018-11-20T08:46:00',9.70491,9.70505,9.70051,9.70103,95.25,9.70668,9.70684,9.70218,9.70306,81.74,True
'2018-11-20T08:47:00',9.70094,9.70201,9.7009,9.7009,83.64,9.70331,9.70414,9.70306,9.70342,96.09,False
'2018-11-20T08:48:00',9.7009,9.7009,9.69994,9.70041,70.47,9.70332,9.70332,9.70223,9.70289,82.71,True
'2018-11-20T08:49:00',9.70032,9.70159,9.69964,9.70154,136.33,9.70289,9.70388,9.70201,9.7037,166.22,False
'2018-11-20T08:50:00',9.70154,9.70159,9.70012,9.70099,123.8,9.7037,9.70388,9.70249,9.70312,153.28,False
'2018-11-20T08:51:00',9.70099,9.70159,9.7009,9.70092,39.64,9.70316,9.70378,9.70291,9.70309,43.68,False
'2018-11-20T08:52:00',9.70132,9.70154,9.70002,9.70037,34.17,9.70349,9.70349,9.70229,9.70254,34.7,False
'2018-11-20T08:53:00',9.70037,9.7008,9.69932,9.69947,74.5,9.70254,9.70325,9.70164,9.70164,76.11,True
'2018-11-20T08:54:00',9.69947,9.69992,9.69927,9.6994,70.75,9.70164,9.70232,9.70149,9.7019,72.08,True
'2018-11-20T08:55:00',9.6994,9.70017,9.69937,9.69976,36.83,9.70179,9.70246,9.70149,9.70174,42.06,False
'2018-11-20T08:56:00',9.69991,9.7004,9.69804,9.69868,55.5,9.70174,9.70231,9.70036,9.70061,71.9,False
'2018-11-20T08:57:00',9.69874,9.69874,9.6966,9.69709,45.61,9.70061,9.70061,9.69868,9.69926,65.25,False
'2018-11-20T08:58:00',9.69709,9.69709,9.69597,9.69649,31.96,9.6992,9.6992,9.69841,9.69866,33.16,False
'2018-11-20T08:59:00',9.69677,9.69692,9.6957,9.69617,32.23,9.69884,9.69888,9.6981,9.69813,34.69,False
'2018-11-20T09:00:00',9.69617,9.69617,9.69484,9.6959,40.09,9.69811,9.69811,9.69706,9.69806,44.17,False
'2018-11-20T09:01:00',9.69615,9.69615,9.69518,9.6957,47.58,9.69806,9.69806,9.69744,9.69787,53.53,True
'2018-11-20T09:02:00',9.6957,9.69833,9.69569,9.69734,78.42,9.69787,9.7001,9.69787,9.69937,92.57,False
'2018-11-20T09:03:00',9.69734,9.69799,9.69695,9.69695,64.0,9.69951,9.69996,9.69884,9.69884,79.84,True
'2018-11-20T09:04:00',9.69695,9.69834,9.69695,9.69828,49.0,9.69893,9.70031,9.69893,9.70026,59.81,True
'2018-11-20T09:05:00',9.69828,9.70079,9.69825,9.70079,63.87,9.69972,9.70296,9.69972,9.70296,82.09,False
'2018-11-20T09:06:00',9.70085,9.70164,9.70045,9.70088,80.33,9.70297,9.70376,9.70233,9.70277,81.17,False
'2018-11-20T09:07:00',9.70084,9.70088,9.69824,9.69864,74.85,9.70274,9.70277,9.69987,9.70051,62.37,True
'2018-11-20T09:08:00',9.69867,9.69914,9.69798,9.69913,23.0,9.7006,9.70102,9.69971,9.70101,27.44,True
'2018-11-20T09:09:00',9.69913,9.7017,9.69913,9.70099,97.86,9.70115,9.70365,9.701,9.70308,116.34,False
'2018-11-20T09:10:00',9.7011,9.7011,9.69832,9.69843,79.0,9.70314,9.70314,9.70025,9.70033,101.33,True
'2018-11-20T09:11:00',9.69843,9.69958,9.69843,9.6995,39.0,9.70058,9.7015,9.70032,9.7015,50.38,False
'2018-11-20T09:12:00',9.69942,9.69965,9.69801,9.69812,30.5,9.70141,9.7015,9.69998,9.70008,39.13,True
'2018-11-20T09:13:00',9.69815,9.69934,9.69815,9.69904,51.0,9.70019,9.701,9.70019,9.70077,59.88,True
'2018-11-20T09:14:00',9.69904,9.70192,9.69884,9.70044,115.71,9.70082,9.70356,9.70082,9.70236,130.01,True
'2018-11-20T09:15:00',9.70054,9.70236,9.70054,9.70202,139.75,9.70236,9.70431,9.70236,9.70411,146.54,False
'2018-11-20T09:16:00',9.70202,9.70265,9.7003,9.70173,142.44,9.70411,9.70446,9.7023,9.70362,144.97,False
'2018-11-20T09:17:00',9.70163,9.70174,9.69957,9.69968,52.48,9.70357,9.70359,9.70146,9.70159,52.37,True
'2018-11-20T09:18:00',9.69979,9.70081,9.69979,9.70081,22.86,9.70169,9.70277,9.70169,9.70277,22.0,True
'2018-11-20T09:19:00',9.70093,9.70186,9.70093,9.70138,30.37,9.70275,9.7034,9.70275,9.70307,30.0,True
'2018-11-20T09:20:00',9.70131,9.70322,9.70035,9.70156,89.83,9.70307,9.70516,9.70209,9.70332,92.05,True
'2018-11-20T09:21:00',9.70144,9.70372,9.70131,9.70372,67.95,9.703,9.70545,9.703,9.70545,64.37,False
'2018-11-20T09:22:00',9.70378,9.70418,9.7022,9.70239,75.11,9.70555,9.70592,9.70389,9.70408,64.0,False
'2018-11-20T09:23:00',9.70215,9.70215,9.69967,9.70115,50.64,9.70407,9.70407,9.7016,9.70288,42.0,True
'2018-11-20T09:24:00',9.70125,9.70172,9.70125,9.70143,37.6,9.703,9.70355,9.703,9.70317,37.0,False
'2018-11-20T09:25:00',9.70144,9.70152,9.69844,9.69891,46.69,9.70316,9.70328,9.7004,9.70084,41.75,False
'2018-11-20T09:26:00',9.69903,9.69916,9.69777,9.69777,28.37,9.70087,9.70098,9.69962,9.69962,28.5,True
'2018-11-20T09:27:00',9.69761,9.6997,9.69716,9.69932,52.84,9.69951,9.70158,9.6989,9.70114,49.0,True
'2018-11-20T09:28:00',9.69934,9.70094,9.69798,9.69963,69.56,9.70114,9.70276,9.69995,9.70157,67.25,False
'2018-11-20T09:29:00',9.6995,9.69959,9.69917,9.69953,46.81,9.70146,9.70146,9.70107,9.70144,43.5,True
'2018-11-20T09:30:00',9.69953,9.70152,9.69953,9.70152,57.35,9.70128,9.70327,9.70128,9.70326,55.0,True
'2018-11-20T09:31:00',9.70152,9.70223,9.70001,9.70168,83.3,9.70316,9.70397,9.70158,9.70349,74.87,True
'2018-11-20T09:32:00',9.70175,9.70247,9.70172,9.7022,52.18,9.70349,9.70409,9.70349,9.70381,45.0,True
'2018-11-20T09:33:00',9.7022,9.70324,9.70217,9.70324,14.37,9.70376,9.7051,9.70376,9.70495,14.5,True
'2018-11-20T09:34:00',9.70319,9.70504,9.703,9.70496,38.72,9.70495,9.70676,9.70494,9.70664,37.75,True
'2018-11-20T09:35:00',9.70496,9.70726,9.70406,9.70674,108.22,9.7067,9.70896,9.70573,9.70856,105.99,True
'2018-11-20T09:36:00',9.70674,9.70746,9.70579,9.70746,112.36,9.70857,9.70934,9.70751,9.70934,121.03,True
'2018-11-20T09:37:00',9.70763,9.71022,9.70754,9.70804,156.99,9.70939,9.71203,9.70938,9.70975,160.21,True
'2018-11-20T09:38:00',9.70804,9.7109,9.70804,9.70992,132.04,9.70984,9.71274,9.70984,9.71169,127.0,True
'2018-11-20T09:39:00',9.70992,9.71022,9.70874,9.71017,94.72,9.7118,9.71212,9.71048,9.71198,90.5,False
'2018-11-20T09:40:00',9.71017,9.71046,9.70723,9.70833,115.69,9.71191,9.71224,9.70898,9.71026,115.49,True
'2018-11-20T09:41:00',9.70844,9.7103,9.70844,9.7092,85.37,9.71028,9.7122,9.71028,9.71074,85.5,False
'2018-11-20T09:42:00',9.70913,9.70913,9.70565,9.70584,118.74,9.71074,9.71074,9.70695,9.70736,116.0,True
'2018-11-20T09:43:00',9.70574,9.70728,9.70554,9.70708,78.75,9.70736,9.70901,9.70722,9.70897,77.0,True
'2018-11-20T09:44:00',9.70712,9.70768,9.70575,9.70768,75.5,9.70906,9.70919,9.70728,9.70919,75.0,False
'2018-11-20T09:45:00',9.70762,9.70819,9.70645,9.70674,94.2,9.70919,9.70994,9.70822,9.70843,93.0,False
'2018-11-20T09:46:00',9.70573,9.70582,9.70467,9.70536,33.06,9.70638,9.7074,9.70638,9.70702,33.22,True
'2018-11-20T09:47:00',9.7053,9.70664,9.70244,9.7066,88.45,9.70702,9.70867,9.70369,9.70862,86.48,False
'2018-11-20T09:48:00',9.70666,9.70767,9.70458,9.70458,112.56,9.70869,9.7091,9.70613,9.70622,108.37,False
'2018-11-20T09:49:00',9.70465,9.70467,9.70414,9.70434,34.0,9.70622,9.70629,9.70579,9.70615,34.0,True
'2018-11-20T09:50:00',9.70454,9.70661,9.70434,9.70642,106.17,9.70615,9.70839,9.70598,9.70823,103.0,False
'2018-11-20T09:51:00',9.70653,9.70653,9.70419,9.70419,47.49,9.70801,9.70801,9.70563,9.70583,47.0,False
'2018-11-20T09:52:00',9.70419,9.70423,9.70164,9.70164,85.57,9.70582,9.70604,9.70329,9.70329,88.12,True
'2018-11-20T09:53:00',9.70164,9.70347,9.70164,9.70301,129.87,9.70351,9.70538,9.70346,9.70485,138.91,True
'2018-11-20T09:54:00',9.70313,9.70502,9.703,9.70487,88.53,9.70485,9.70696,9.70471,9.70641,87.21,False
'2018-11-20T09:55:00',9.70503,9.70504,9.70474,9.70494,33.0,9.70702,9.70702,9.70617,9.70621,33.37,True
'2018-11-20T09:56:00',9.70464,9.71003,9.70464,9.70851,142.2,9.70634,9.71203,9.70632,9.71046,146.5,False
'2018-11-20T09:57:00',9.70861,9.70898,9.70731,9.70826,56.34,9.71046,9.71094,9.709,9.70997,56.5,True
'2018-11-20T09:58:00',9.70838,9.70911,9.7081,9.70911,31.5,9.70997,9.71089,9.70972,9.71089,31.5,True
'2018-11-20T09:59:00',9.7092,9.71105,9.70918,9.71077,50.45,9.71091,9.71266,9.71087,9.71264,51.74,True
'2018-11-20T10:00:00',9.71076,9.71189,9.7096,9.71177,62.65,9.71264,9.71352,9.71156,9.71352,63.12,True
'2018-11-20T10:01:00',9.71184,9.7122,9.71059,9.7121,73.5,9.71358,9.71405,9.71238,9.71346,78.09,False
'2018-11-20T10:02:00',9.71209,9.71209,9.71085,9.71168,43.0,9.71376,9.71376,9.71257,9.71341,41.5,True
'2018-11-20T10:03:00',9.71173,9.71258,9.7117,9.71211,36.5,9.71341,9.71437,9.71341,9.71393,35.5,True
'2018-11-20T10:04:00',9.71236,9.71314,9.71236,9.71302,46.0,9.71401,9.71484,9.71401,9.71476,46.5,True
'2018-11-20T10:05:00',9.71296,9.71389,9.71232,9.71363,55.87,9.71476,9.71563,9.71409,9.71546,55.97,True
'2018-11-20T10:06:00',9.71361,9.71392,9.71323,9.71376,33.0,9.71531,9.71567,9.71496,9.71554,33.0,False
'2018-11-20T10:07:00',9.71379,9.71415,9.71326,9.71326,41.5,9.71554,9.716,9.71508,9.71514,41.62,True
'2018-11-20T10:08:00',9.71322,9.71583,9.71311,9.71552,66.5,9.71495,9.71746,9.71481,9.71726,67.24,False
'2018-11-20T10:09:00',9.71552,9.71568,9.71337,9.71337,126.0,9.71715,9.71738,9.71516,9.71516,134.66,True
'2018-11-20T10:10:00',9.71337,9.71459,9.71321,9.71415,37.0,9.71523,9.71646,9.71498,9.71586,39.57,False
'2018-11-20T10:11:00',9.71408,9.71419,9.71327,9.71327,27.5,9.71586,9.71607,9.71501,9.71501,30.22,True
'2018-11-20T10:12:00',9.71334,9.71432,9.71333,9.71431,32.5,9.71501,9.71607,9.7149,9.71607,32.0,False
'2018-11-20T10:13:00',9.71432,9.71432,9.7122,9.71223,46.12,9.71606,9.71606,9.71385,9.71396,45.5,True
'2018-11-20T10:14:00',9.71227,9.71331,9.71219,9.71298,23.0,9.71396,9.71501,9.71383,9.71473,23.5,True
'2018-11-20T10:15:00',9.71292,9.71594,9.71292,9.71594,68.02,9.71473,9.71771,9.71473,9.71771,62.0,False
'2018-11-20T10:16:00',9.71604,9.71613,9.71407,9.71407,57.4,9.71771,9.71776,9.71574,9.71574,50.5,True
'2018-11-20T10:17:00',9.71407,9.71482,9.71354,9.71482,35.5,9.71566,9.71652,9.71519,9.71652,35.0,True
'2018-11-20T10:18:00',9.71498,9.71569,9.71498,9.71518,31.67,9.71667,9.7174,9.71667,9.71696,31.5,False
'2018-11-20T10:19:00',9.71518,9.71518,9.713,9.71484,71.36,9.71687,9.71687,9.71478,9.71667,68.0,False
'2018-11-20T10:20:00',9.71488,9.71488,9.71354,9.71393,41.74,9.71667,9.71667,9.71539,9.71565,41.5,False
'2018-11-20T10:21:00',9.71381,9.71381,9.71275,9.71276,21.6,9.71554,9.71554,9.71456,9.71458,20.0,True
'2018-11-20T10:22:00',9.71254,9.71364,9.71223,9.71307,97.56,9.71443,9.71547,9.714,9.71487,93.74,False
'2018-11-20T10:23:00',9.71301,9.71317,9.71048,9.71196,73.45,9.71487,9.71487,9.71224,9.71355,70.0,False
'2018-11-20T10:24:00',9.71196,9.71196,9.71059,9.71109,73.58,9.71352,9.71355,9.71227,9.71255,71.0,False
'2018-11-20T10:25:00',9.71104,9.71104,9.70769,9.70769,79.01,9.71238,9.71259,9.70956,9.70956,77.74,False
'2018-11-20T10:26:00',9.70786,9.70829,9.70584,9.70742,109.4,9.70943,9.70994,9.7076,9.70919,90.0,False
'2018-11-20T10:27:00',9.70742,9.70769,9.70689,9.70696,42.45,9.70912,9.70937,9.70859,9.70864,42.5,False
'2018-11-20T10:28:00',9.70682,9.70682,9.7055,9.7055,27.61,9.70838,9.70838,9.70732,9.70732,26.0,True
'2018-11-20T10:29:00',9.70561,9.70718,9.70477,9.70693,65.93,9.70732,9.70911,9.70657,9.70857,65.0,False
'2018-11-20T10:30:00',9.70692,9.70692,9.70404,9.70404,57.83,9.70857,9.70857,9.70563,9.70563,54.37,False
'2018-11-20T10:31:00',9.70399,9.70474,9.70304,9.70372,93.99,9.70552,9.70667,9.70454,9.70545,93.5,False
'2018-11-20T10:32:00',9.70372,9.70372,9.70251,9.70251,28.98,9.70557,9.70563,9.7043,9.7043,27.49,False
'2018-11-20T10:33:00',9.70251,9.70251,9.70117,9.70127,126.67,9.7043,9.7043,9.70297,9.70308,110.5,True
'2018-11-20T10:34:00',9.70132,9.7024,9.70005,9.70168,126.77,9.70308,9.70432,9.70165,9.70347,120.12,False
'2018-11-20T10:35:00',9.70159,9.70169,9.70107,9.70127,52.84,9.70344,9.70347,9.70292,9.7031,51.0,True
'2018-11-20T10:36:00',9.7013,9.70241,9.70113,9.70145,93.0,9.7031,9.70379,9.70285,9.70317,94.0,False
'2018-11-20T10:37:00',9.70155,9.70189,9.70027,9.70067,29.0,9.70317,9.70361,9.70201,9.70239,28.74,True
'2018-11-20T10:38:00',9.70066,9.70226,9.70066,9.70086,49.0,9.7024,9.704,9.7024,9.70259,48.49,True
'2018-11-20T10:39:00',9.70092,9.70176,9.70072,9.70151,48.0,9.70259,9.70341,9.70235,9.70334,48.0,False
'2018-11-20T10:40:00',9.70163,9.70209,9.70025,9.70025,75.37,9.70334,9.70374,9.70206,9.70206,75.0,False
'2018-11-20T10:41:00',9.70019,9.70032,9.69964,9.70004,53.49,9.70197,9.70208,9.70135,9.70175,50.0,True
'2018-11-20T10:42:00',9.69994,9.70196,9.69952,9.70057,90.46,9.70175,9.70389,9.7012,9.70226,86.37,True
'2018-11-20T10:43:00',9.70057,9.70094,9.70019,9.70065,42.0,9.70228,9.70261,9.70197,9.70241,41.0,True
'2018-11-20T10:44:00',9.70065,9.70342,9.70065,9.70291,93.62,9.70251,9.7052,9.70251,9.70477,91.5,True
'2018-11-20T10:45:00',9.70304,9.70408,9.70304,9.70349,53.5,9.70477,9.70593,9.70477,9.70509,51.5,True
'2018-11-20T10:46:00',9.70349,9.70422,9.70349,9.70422,32.0,9.70512,9.70594,9.70505,9.70594,33.0,False
'2018-11-20T10:47:00',9.70422,9.70422,9.7039,9.70418,29.0,9.70593,9.70596,9.70556,9.70596,30.37,False
'2018-11-20T10:48:00',9.70418,9.70515,9.70299,9.70314,75.87,9.70586,9.70715,9.70477,9.70501,87.6,True
'2018-11-20T10:49:00',9.70324,9.70489,9.70324,9.70489,70.6,9.70508,9.70669,9.70508,9.70658,72.84,False
'2018-11-20T10:50:00',9.70489,9.70568,9.70339,9.70359,132.11,9.70672,9.70745,9.70524,9.70536,129.87,True
'2018-11-20T10:51:00',9.70346,9.70418,9.70334,9.704,33.5,9.70536,9.70611,9.70503,9.70593,34.24,True
'2018-11-20T10:52:00',9.70418,9.70492,9.70418,9.70487,16.0,9.70607,9.70661,9.70607,9.7064,16.74,True
'2018-11-20T10:53:00',9.70484,9.70491,9.70478,9.70489,15.0,9.7064,9.70671,9.7064,9.70667,15.0,False
'2018-11-20T10:54:00',9.70481,9.70548,9.70467,9.70488,25.37,9.70664,9.70722,9.70652,9.70661,25.49,False
'2018-11-20T10:55:00',9.70488,9.70513,9.7047,9.7048,19.5,9.70674,9.70693,9.70644,9.70654,19.0,True
'2018-11-20T10:56:00',9.7048,9.70529,9.7045,9.70493,36.0,9.70661,9.70721,9.70632,9.70675,36.0,False
'2018-11-20T10:57:00',9.70493,9.70493,9.70442,9.70442,20.0,9.70674,9.70674,9.7062,9.7062,20.5,True
'2018-11-20T10:58:00',9.70445,9.70557,9.70432,9.70557,28.37,9.70625,9.7074,9.7062,9.7074,28.99,True
'2018-11-20T10:59:00',9.70561,9.70993,9.70544,9.70828,97.5,9.70731,9.71163,9.70725,9.71016,107.82,False
'2018-11-20T11:00:00',9.70825,9.70841,9.70644,9.7079,109.15,9.71016,9.71032,9.70834,9.70972,110.52,False
'2018-11-20T11:01:00',9.7079,9.70801,9.70761,9.7077,48.0,9.70978,9.70984,9.70934,9.70957,49.37,True
'2018-11-20T11:02:00',9.70785,9.7087,9.70785,9.7087,30.0,9.70968,9.71051,9.70968,9.71051,30.0,True
'2018-11-20T11:03:00',9.70876,9.70922,9.70719,9.709,49.83,9.71051,9.71102,9.70908,9.71089,46.12,True
'2018-11-20T11:04:00',9.709,9.70964,9.70892,9.70914,55.45,9.71113,9.71147,9.71076,9.71091,52.37,True
'2018-11-20T11:05:00',9.70906,9.70971,9.70892,9.70922,27.49,9.71091,9.71146,9.7108,9.7111,25.0,True
'2018-11-20T11:06:00',9.70922,9.70939,9.70904,9.70932,29.11,9.71111,9.71131,9.71088,9.71131,28.36,True
'2018-11-20T11:07:00',9.70947,9.71045,9.70947,9.71027,47.83,9.71139,9.71232,9.71139,9.71211,43.0,True
'2018-11-20T11:08:00',9.71027,9.7122,9.7101,9.7122,71.07,9.71205,9.71427,9.71195,9.71418,62.87,True
'2018-11-20T11:09:00',9.7123,9.71368,9.71183,9.71326,46.62,9.71418,9.71547,9.71371,9.71507,40.0,True
'2018-11-20T11:10:00',9.71326,9.71338,9.71326,9.71337,5.0,9.71508,9.71522,9.71508,9.71516,5.0,False
'2018-11-20T11:11:00',9.71337,9.71337,9.71334,9.71334,4.0,9.71522,9.71522,9.71509,9.71515,4.0,False
'2018-11-20T11:12:00',9.71325,9.71325,9.71191,9.71191,28.22,9.71504,9.71504,9.71361,9.7137,26.0,False
'2018-11-20T11:13:00',9.71191,9.71191,9.71146,9.71167,10.37,9.71364,9.71364,9.7131,9.71333,10.0,False
'2018-11-20T11:14:00',9.71144,9.71167,9.71144,9.71167,13.11,9.71333,9.71335,9.71328,9.71331,11.0,True
'2018-11-20T11:15:00',9.71167,9.71215,9.71145,9.71215,28.59,9.71325,9.71391,9.71314,9.71384,26.0,False
'2018-11-20T11:16:00',9.71215,9.71215,9.71166,9.71167,20.12,9.71385,9.71385,9.71352,9.71354,19.0,True
'2018-11-20T11:17:00',9.71167,9.71204,9.71167,9.71201,18.48,9.7135,9.71386,9.71337,9.71386,17.0,True
'2018-11-20T11:18:00',9.71198,9.71208,9.71194,9.71208,5.11,9.71386,9.71393,9.71386,9.71393,4.0,True
'2018-11-20T11:19:00',9.71213,9.71278,9.71213,9.71275,14.5,9.71393,9.71462,9.71393,9.71456,14.0,False
'2018-11-20T11:20:00',9.7127,9.71277,9.71249,9.71249,15.87,9.71455,9.71455,9.71421,9.71421,15.0,True
'2018-11-20T11:21:00',9.71251,9.71286,9.71251,9.71286,4.0,9.71421,9.71458,9.71421,9.71458,4.0,False
'2018-11-20T11:22:00',9.71276,9.7128,9.71185,9.71185,22.87,9.71456,9.71461,9.7137,9.7137,22.0,False
'2018-11-20T11:23:00',9.71189,9.71202,9.71079,9.71079,30.86,9.7137,9.71382,9.71262,9.71262,31.0,False
'2018-11-20T11:24:00',9.7107,9.71145,9.71049,9.71064,35.11,9.71248,9.71319,9.71219,9.71243,34.0,False
'2018-11-20T11:25:00',9.71069,9.71093,9.71049,9.71051,20.35,9.71258,9.71267,9.712,9.71206,17.0,False
'2018-11-20T11:26:00',9.71049,9.71049,9.71048,9.71048,7.0,9.71206,9.71206,9.71171,9.71171,7.0,False
'2018-11-20T11:27:00',9.71003,9.71003,9.70666,9.70667,56.59,9.71171,9.71171,9.70819,9.70826,55.11,False
'2018-11-20T11:28:00',9.70671,9.70676,9.70599,9.70613,31.11,9.70826,9.70826,9.70755,9.70755,31.0,True
'2018-11-20T11:29:00',9.70591,9.70708,9.70521,9.70609,86.83,9.70755,9.70875,9.70689,9.7079,79.0,True
'2018-11-20T11:30:00',9.70595,9.70624,9.70582,9.70617,59.85,9.70779,9.70805,9.70758,9.70805,58.0,False
'2018-11-20T11:31:00',9.70623,9.70623,9.70591,9.70594,10.0,9.70808,9.70808,9.70767,9.70767,10.0,True
'2018-11-20T11:32:00',9.70595,9.70797,9.70595,9.70788,44.0,9.70778,9.70971,9.70778,9.7096,44.5,True
'2018-11-20T11:33:00',9.70796,9.70825,9.70785,9.70796,10.0,9.70969,9.71,9.70964,9.70964,10.0,True
'2018-11-20T11:34:00',9.7079,9.70798,9.70786,9.70798,13.0,9.70964,9.70971,9.70958,9.70971,13.5,False
'2018-11-20T11:35:00',9.70798,9.70798,9.70798,9.70798,8.0,9.70967,9.70971,9.70964,9.70971,8.0,True
'2018-11-20T11:36:00',9.70798,9.70874,9.70789,9.70834,22.0,9.70965,9.71057,9.70962,9.71011,22.0,False
'2018-11-20T11:37:00',9.70834,9.70834,9.70834,9.70834,0.0,9.71011,9.71011,9.71011,9.71011,0.0,False
'2018-11-20T11:38:00',9.70824,9.70829,9.70754,9.70754,11.0,9.71002,9.71012,9.70933,9.70933,11.0,False
'2018-11-20T11:39:00',9.7075,9.70756,9.7073,9.70746,8.0,9.70933,9.70934,9.70908,9.70924,8.5,False
'2018-11-20T11:40:00',9.70732,9.70735,9.70696,9.70696,7.37,9.70917,9.70917,9.70886,9.70886,7.0,True
'2018-11-20T11:41:00',9.7071,9.70754,9.70692,9.70754,38.07,9.70886,9.70944,9.70881,9.70944,34.0,True
'2018-11-20T11:42:00',9.70754,9.70782,9.70754,9.70765,15.49,9.70948,9.70948,9.70948,9.70948,15.0,False
'2018-11-20T11:43:00',9.70782,9.70802,9.70571,9.70571,26.61,9.70955,9.70974,9.70715,9.70751,27.55,True
'2018-11-20T11:44:00',9.70571,9.70659,9.70555,9.70659,50.4,9.70753,9.70845,9.70734,9.7084,42.0,False
'2018-11-20T11:45:00',9.70658,9.70658,9.70494,9.70531,44.54,9.70836,9.70836,9.70687,9.70719,38.0,True
'2018-11-20T11:46:00',9.70566,9.70663,9.70566,9.70651,59.0,9.70719,9.70832,9.70719,9.70805,59.0,True
'2018-11-20T11:47:00',9.70645,9.7071,9.70632,9.70702,31.5,9.70805,9.70879,9.70805,9.70873,30.0,True
'2018-11-20T11:48:00',9.70702,9.70732,9.70689,9.70714,43.0,9.70879,9.70903,9.70856,9.70877,43.87,False
'2018-11-20T11:49:00',9.70702,9.70711,9.70419,9.70431,36.19,9.70876,9.70883,9.70603,9.70609,31.0,True
'2018-11-20T11:50:00',9.7043,9.705,9.70398,9.70486,56.2,9.70612,9.70691,9.70556,9.70639,52.67,True
'2018-11-20T11:51:00',9.70491,9.70504,9.70491,9.70504,9.0,9.70639,9.70675,9.70639,9.70675,9.0,False
'2018-11-20T11:52:00',9.70498,9.70498,9.70279,9.70279,49.12,9.70666,9.70666,9.70458,9.70458,49.5,True
'2018-11-20T11:53:00',9.70278,9.70363,9.70278,9.70311,24.5,9.70458,9.70536,9.70458,9.70459,23.0,False
'2018-11-20T11:54:00',9.70295,9.70295,9.70277,9.70277,15.0,9.70459,9.70473,9.70456,9.70456,15.0,False
'2018-11-20T11:55:00',9.70275,9.70294,9.7021,9.7021,17.0,9.70444,9.70455,9.70378,9.70389,17.0,True
'2018-11-20T11:56:00',9.70214,9.70304,9.70213,9.70296,17.0,9.70389,9.70492,9.70389,9.70469,17.0,True
'2018-11-20T11:57:00',9.70304,9.70324,9.70304,9.70324,4.0,9.70469,9.7047,9.70469,9.7047,4.0,True
'2018-11-20T11:58:00',9.70313,9.70623,9.70311,9.70567,34.91,9.7047,9.70786,9.7047,9.70763,40.18,False
'2018-11-20T11:59:00',9.70567,9.70611,9.7052,9.70537,34.0,9.70741,9.7079,9.70704,9.70726,36.47,True
'2018-11-20T12:00:00',9.70546,9.70546,9.70534,9.70546,8.0,9.70733,9.70737,9.7071,9.70718,8.74,False
'2018-11-20T12:01:00',9.70546,9.70546,9.70546,9.70546,0.0,9.70718,9.70718,9.70718,9.70718,0.0,True
'2018-11-20T12:02:00',9.70564,9.70811,9.70564,9.70811,36.5,9.70728,9.70984,9.70728,9.70984,36.99,False
'2018-11-20T12:03:00',9.70802,9.70823,9.70702,9.7071,34.0,9.70994,9.71012,9.70844,9.70882,34.37,True
'2018-11-20T12:04:00',9.7071,9.70725,9.70676,9.70708,32.0,9.70888,9.70902,9.70871,9.70888,31.0,False
'2018-11-20T12:05:00',9.7072,9.7072,9.70622,9.70622,31.0,9.70888,9.70888,9.70805,9.70805,31.37,True
'2018-11-20T12:06:00',9.70634,9.70688,9.70633,9.70668,22.5,9.70806,9.70863,9.70806,9.70855,22.37,False
'2018-11-20T12:07:00',9.70668,9.70738,9.70523,9.70571,45.0,9.7085,9.70924,9.70706,9.70743,49.21,False
'2018-11-20T12:08:00',9.70571,9.70593,9.70529,9.70535,27.0,9.70745,9.70768,9.70706,9.70707,27.0,False
'2018-11-20T12:09:00',9.70533,9.70533,9.70509,9.70518,11.5,9.70707,9.70707,9.707,9.707,11.0,True
'2018-11-20T12:10:00',9.70512,9.70532,9.70512,9.7052,16.5,9.707,9.70707,9.70697,9.70699,16.0,False
'2018-11-20T12:11:00',9.7052,9.7052,9.70408,9.70424,21.5,9.70691,9.70691,9.70591,9.70605,21.0,True
'2018-11-20T12:12:00',9.70423,9.70518,9.70413,9.70517,31.5,9.70602,9.70694,9.70602,9.70694,31.0,False
'2018-11-20T12:13:00',9.70519,9.70583,9.70391,9.70391,27.5,9.70694,9.70755,9.70575,9.70575,31.23,False
'2018-11-20T12:14:00',9.70381,9.70381,9.70326,9.70378,35.48,9.70575,9.70575,9.70488,9.70553,32.12,False
'2018-11-20T12:15:00',9.70367,9.70394,9.70346,9.70351,18.0,9.70544,9.70571,9.70523,9.70532,19.61,False
'2018-11-20T12:16:00',9.70357,9.70387,9.70148,9.70235,64.37,9.70532,9.70584,9.70299,9.70388,68.46,True
'2018-11-20T12:17:00',9.70235,9.70303,9.70199,9.70287,64.0,9.70395,9.7048,9.70384,9.70446,65.61,True
'2018-11-20T12:18:00',9.70287,9.704,9.70277,9.70293,43.87,9.70436,9.70575,9.70436,9.70456,43.5,False
'2018-11-20T12:19:00',9.703,9.7031,9.70208,9.70215,35.5,9.70456,9.70463,9.70366,9.70366,35.0,True
'2018-11-20T12:20:00',9.70193,9.70297,9.70192,9.70281,35.0,9.70356,9.70466,9.70356,9.70446,35.0,False
'2018-11-20T12:21:00',9.70273,9.70273,9.70098,9.70098,37.59,9.70446,9.70446,9.70246,9.70246,35.0,True
'2018-11-20T12:22:00',9.70086,9.70205,9.70072,9.70205,24.49,9.70246,9.70356,9.70236,9.70356,23.0,True
'2018-11-20T12:23:00',9.70205,9.70282,9.70201,9.70272,26.9,9.70376,9.70457,9.70376,9.70447,26.37,True
'2018-11-20T12:24:00',9.70268,9.70414,9.70268,9.70363,55.62,9.70447,9.70596,9.70447,9.70538,61.45,False
'2018-11-20T12:25:00',9.70363,9.70439,9.70314,9.70314,63.66,9.70542,9.70611,9.70497,9.70497,58.5,False
'2018-11-20T12:26:00',9.7032,9.7032,9.70243,9.70266,12.0,9.70495,9.70495,9.70415,9.70438,13.0,True
'2018-11-20T12:27:00',9.70276,9.70338,9.70233,9.70301,27.11,9.70449,9.70499,9.70405,9.70479,26.0,True
'2018-11-20T12:28:00',9.70312,9.70378,9.70312,9.70378,13.0,9.70488,9.7055,9.70488,9.7055,13.0,True
'2018-11-20T12:29:00',9.70389,9.70481,9.70351,9.70479,44.5,9.70561,9.7066,9.70524,9.7065,45.24,True
'2018-11-20T12:30:00',9.70482,9.70624,9.70482,9.70624,30.0,9.70663,9.70799,9.70663,9.70796,31.0,True
'2018-11-20T12:31:00',9.70624,9.70696,9.70624,9.70663,39.0,9.70799,9.70889,9.70799,9.70845,42.58,False
'2018-11-20T12:32:00',9.70676,9.70679,9.70554,9.70639,60.0,9.70854,9.70858,9.70729,9.70796,63.09,False
'2018-11-20T12:33:00',9.70631,9.70631,9.70631,9.70631,3.0,9.70796,9.70801,9.70796,9.70796,3.0,False
'2018-11-20T12:34:00',9.70631,9.70631,9.70619,9.70619,6.0,9.70803,9.70803,9.70767,9.70786,7.0,False
'2018-11-20T12:35:00',9.70619,9.70619,9.70619,9.70619,6.0,9.70791,9.70791,9.70776,9.70786,6.0,False
'2018-11-20T12:36:00',9.70623,9.70623,9.70381,9.70392,58.48,9.70786,9.70796,9.70544,9.7056,58.49,True
'2018-11-20T12:37:00',9.70416,9.7064,9.70408,9.70613,52.87,9.706,9.70826,9.70583,9.70799,53.74,False
'2018-11-20T12:38:00',9.70613,9.70627,9.70568,9.70568,24.0,9.70797,9.70803,9.7074,9.7074,24.0,True
'2018-11-20T12:39:00',9.70568,9.70623,9.70557,9.70588,25.11,9.70739,9.70792,9.70735,9.70769,23.0,True
'2018-11-20T12:40:00',9.70573,9.70646,9.70573,9.70645,43.84,9.70761,9.70819,9.70761,9.70819,39.0,True
'2018-11-20T12:41:00',9.70645,9.70731,9.70645,9.70726,38.62,9.70816,9.70898,9.70816,9.70898,37.0,False
'2018-11-20T12:42:00',9.70719,9.70732,9.70669,9.70697,32.5,9.70893,9.70906,9.70845,9.70873,32.5,False
'2018-11-20T12:43:00',9.70709,9.70721,9.70567,9.70634,57.87,9.70884,9.70895,9.70749,9.70797,57.87,False
'2018-11-20T12:44:00',9.70634,9.70634,9.70423,9.70423,46.37,9.70806,9.70806,9.70598,9.70602,46.74,True
'2018-11-20T12:45:00',9.70436,9.70733,9.70435,9.70629,58.87,9.70602,9.70906,9.706,9.70823,61.83,False
'2018-11-20T12:46:00',9.70629,9.70629,9.70569,9.70586,36.37,9.70812,9.70812,9.70753,9.70761,36.0,True
'2018-11-20T12:47:00',9.70573,9.70678,9.70573,9.70678,26.97,9.70761,9.7085,9.70761,9.7085,25.5,True
'2018-11-20T12:48:00',9.70684,9.71044,9.70684,9.70924,142.09,9.70856,9.71227,9.70856,9.71102,145.25,False
'2018-11-20T12:49:00',9.70924,9.70942,9.70638,9.70767,110.09,9.71085,9.71122,9.70798,9.7096,130.58,True
'2018-11-20T12:50:00',9.70767,9.70846,9.70722,9.70823,39.0,9.70954,9.71038,9.70923,9.70995,42.33,True
'2018-11-20T12:51:00',9.70849,9.70898,9.70845,9.70845,13.0,9.71021,9.7107,9.71018,9.71019,14.99,False
'2018-11-20T12:52:00',9.70825,9.70914,9.70787,9.70787,57.21,9.71013,9.71081,9.70963,9.70963,54.0,True
'2018-11-20T12:53:00',9.70787,9.70862,9.70722,9.70832,48.33,9.70975,9.71044,9.709,9.71013,43.49,False
'2018-11-20T12:54:00',9.70819,9.70842,9.70819,9.70821,21.35,9.71013,9.71035,9.71011,9.71011,19.0,True
'2018-11-20T12:55:00',9.70822,9.70921,9.70816,9.70893,27.48,9.71011,9.71106,9.71001,9.71088,26.0,False
'2018-11-20T12:56:00',9.70892,9.70909,9.70365,9.70485,112.11,9.71088,9.71088,9.70541,9.70687,103.84,True
'2018-11-20T12:57:00',9.70492,9.70569,9.70481,9.70569,28.5,9.70694,9.70772,9.70685,9.70772,30.47,False
'2018-11-20T12:58:00',9.70568,9.70584,9.70444,9.70552,64.76,9.70772,9.70788,9.70639,9.7077,64.18,False
'2018-11-20T12:59:00',9.70564,9.70564,9.70439,9.70509,30.74,9.70779,9.70779,9.70643,9.70709,33.16,True
'2018-11-20T13:00:00',9.70509,9.70605,9.70497,9.70592,29.34,9.70709,9.70815,9.70705,9.7081,29.96,True
'2018-11-20T13:01:00',9.70587,9.70729,9.70555,9.70717,48.85,9.70804,9.70938,9.7078,9.70932,46.52,True
'2018-11-20T13:02:00',9.70717,9.70852,9.70717,9.70852,32.37,9.70932,9.71053,9.70932,9.71043,42.01,False
'2018-11-20T13:03:00',9.70855,9.71032,9.70807,9.70807,76.5,9.71056,9.71224,9.71006,9.71006,85.86,True
'2018-11-20T13:04:00',9.70824,9.70912,9.70824,9.70885,41.0,9.71022,9.71108,9.71022,9.71082,46.31,True
'2018-11-20T13:05:00',9.70889,9.70944,9.70799,9.70944,49.24,9.71088,9.71122,9.70989,9.71122,52.57,True
'2018-11-20T13:06:00',9.70944,9.71104,9.70919,9.71093,36.0,9.71116,9.71282,9.71116,9.71282,37.62,False
'2018-11-20T13:07:00',9.7108,9.71091,9.70901,9.70934,20.0,9.71281,9.71281,9.71065,9.711,20.0,True
'2018-11-20T13:08:00',9.70934,9.70999,9.709,9.70999,26.0,9.71079,9.71171,9.71069,9.71171,25.5,False
'2018-11-20T13:09:00',9.70994,9.71014,9.70994,9.70994,13.0,9.71171,9.71179,9.71159,9.7116,13.0,False
'2018-11-20T13:10:00',9.70994,9.70994,9.70974,9.70974,17.5,9.71164,9.71164,9.71141,9.71146,16.0,False
'2018-11-20T13:11:00',9.70974,9.70984,9.70965,9.70974,17.5,9.71141,9.71158,9.7114,9.7114,17.0,False
'2018-11-20T13:12:00',9.70974,9.70974,9.70963,9.70963,13.0,9.71137,9.71146,9.71131,9.71131,13.5,True
'2018-11-20T13:13:00',9.70963,9.71154,9.70904,9.71093,48.62,9.71116,9.71339,9.71078,9.71255,51.94,False
'2018-11-20T13:14:00',9.71091,9.71091,9.7103,9.71065,29.5,9.71255,9.71255,9.71206,9.71229,28.0,False
'2018-11-20T13:15:00',9.71058,9.71059,9.71001,9.71012,21.0,9.71229,9.71233,9.71169,9.71169,21.37,False
'2018-11-20T13:16:00',9.71012,9.71012,9.70882,9.7094,17.61,9.71175,9.7118,9.71041,9.71103,17.0,True
'2018-11-20T13:17:00',9.70936,9.71007,9.70936,9.71,20.0,9.71103,9.71179,9.71103,9.71167,20.0,True
'2018-11-20T13:18:00',9.70995,9.71078,9.70995,9.71078,14.0,9.71173,9.71254,9.71158,9.71254,15.24,False
'2018-11-20T13:19:00',9.71078,9.71088,9.70898,9.70925,37.0,9.71258,9.71265,9.71091,9.71105,38.13,True
'2018-11-20T13:20:00',9.70923,9.71001,9.70921,9.71001,50.37,9.71103,9.71171,9.71087,9.71171,51.0,True
'2018-11-20T13:21:00',9.71008,9.71081,9.71008,9.71061,17.36,9.71177,9.71249,9.71177,9.71232,17.11,False
'2018-11-20T13:22:00',9.71042,9.71042,9.70893,9.70964,27.5,9.71235,9.71235,9.71085,9.71141,29.35,False
'2018-11-20T13:23:00',9.70964,9.70964,9.70797,9.70797,22.0,9.71147,9.71147,9.70969,9.70969,22.37,False
'2018-11-20T13:24:00',9.70797,9.70797,9.70624,9.70709,40.0,9.70969,9.70969,9.70792,9.70887,41.24,False
'2018-11-20T13:25:00',9.70709,9.70709,9.70684,9.70696,27.0,9.709,9.709,9.70854,9.70868,27.37,True
'2018-11-20T13:26:00',9.70688,9.70945,9.70686,9.70944,52.87,9.70868,9.71139,9.70864,9.71126,56.3,False
'2018-11-20T13:27:00',9.70941,9.70957,9.70838,9.70847,40.5,9.71117,9.71129,9.71018,9.71024,40.74,True
'2018-11-20T13:28:00',9.70839,9.70949,9.70824,9.70846,64.72,9.71021,9.71143,9.70987,9.71029,67.69,True
'2018-11-20T13:29:00',9.70846,9.70995,9.70805,9.70995,35.5,9.71033,9.71183,9.70998,9.7117,39.71,True
'2018-11-20T13:30:00',9.70995,9.7108,9.70906,9.71076,81.0,9.71165,9.71261,9.71073,9.71239,87.91,False
'2018-11-20T13:31:00',9.7107,9.71083,9.7094,9.70962,38.0,9.71239,9.71256,9.71135,9.71149,40.47,False
'2018-11-20T13:32:00',9.70963,9.70963,9.70932,9.70935,19.0,9.71156,9.71156,9.71113,9.71113,18.5,False
'2018-11-20T13:33:00',9.70935,9.70935,9.70917,9.70923,15.0,9.71119,9.71127,9.71092,9.71106,15.0,True
'2018-11-20T13:34:00',9.70923,9.70943,9.70917,9.70937,16.5,9.71112,9.71136,9.71092,9.71126,16.0,True
'2018-11-20T13:35:00',9.70952,9.70964,9.70933,9.70942,19.0,9.71139,9.71149,9.71124,9.71136,19.0,True
'2018-11-20T13:36:00',9.70956,9.71003,9.70936,9.70983,31.5,9.71149,9.71187,9.71131,9.71176,36.81,False
'2018-11-20T13:37:00',9.7099,9.70999,9.70958,9.70969,21.5,9.71184,9.71184,9.71148,9.71159,22.0,True
'2018-11-20T13:38:00',9.70968,9.70995,9.70958,9.70986,37.0,9.71159,9.71184,9.71145,9.71159,38.24,True
'2018-11-20T13:39:00',9.70988,9.71076,9.70988,9.71059,33.74,9.71159,9.71241,9.71159,9.7123,31.5,False
'2018-11-20T13:40:00',9.71066,9.7107,9.71046,9.7105,18.5,9.7123,9.7124,9.71226,9.71236,18.0,False
'2018-11-20T13:41:00',9.71056,9.7107,9.71046,9.7105,14.0,9.71236,9.71242,9.7123,9.71236,14.0,True
'2018-11-20T13:42:00',9.7105,9.71059,9.71042,9.71059,10.0,9.71226,9.71237,9.71226,9.71237,10.0,True
'2018-11-20T13:43:00',9.71059,9.71139,9.71055,9.711,55.06,9.71247,9.71319,9.71238,9.71293,55.59,True
'2018-11-20T13:44:00',9.711,9.71171,9.71092,9.71171,34.0,9.71292,9.71356,9.7127,9.71356,33.49,False
'2018-11-20T13:45:00',9.71166,9.7118,9.71085,9.71085,23.0,9.71353,9.71356,9.71245,9.71245,23.0,True
'2018-11-20T13:46:00',9.71085,9.71203,9.71085,9.71194,25.0,9.7125,9.71375,9.7125,9.71371,25.87,False
'2018-11-20T13:47:00',9.71187,9.71187,9.70974,9.71004,53.22,9.71367,9.71367,9.71145,9.71176,51.6,False
'2018-11-20T13:48:00',9.70997,9.71015,9.70895,9.70931,49.48,9.71176,9.71194,9.71066,9.71112,46.87,False
'2018-11-20T13:49:00',9.70937,9.70956,9.70911,9.70911,33.24,9.71112,9.71135,9.71031,9.71031,32.0,False
'2018-11-20T13:50:00',9.70922,9.70925,9.70726,9.70726,38.5,9.71031,9.71031,9.70857,9.70857,37.37,True
'2018-11-20T13:51:00',9.70726,9.70834,9.70726,9.70834,29.37,9.70872,9.71,9.70863,9.71,29.5,False
'2018-11-20T13:52:00',9.70834,9.70892,9.70764,9.70819,51.5,9.70993,9.71063,9.70919,9.70971,51.62,True
'2018-11-20T13:53:00',9.70814,9.70994,9.70814,9.70874,56.5,9.70971,9.71159,9.70971,9.71039,60.46,False
'2018-11-20T13:54:00',9.70854,9.70864,9.70733,9.70733,74.87,9.71016,9.71039,9.70909,9.70911,75.6,False
'2018-11-20T13:55:00',9.70727,9.70784,9.70632,9.70687,59.58,9.709,9.70952,9.70803,9.70854,59.34,False
'2018-11-20T13:56:00',9.70687,9.70765,9.70624,9.70624,66.23,9.70835,9.70942,9.70779,9.70779,61.23,False
'2018-11-20T13:57:00',9.70624,9.70624,9.70453,9.70489,66.68,9.7081,9.7081,9.70623,9.70661,64.57,True
'2018-11-20T13:58:00',9.70494,9.70653,9.70494,9.70601,103.88,9.70661,9.70816,9.70661,9.70773,82.98,True
'2018-11-20T13:59:00',9.70604,9.70836,9.70595,9.70701,101.48,9.70773,9.70988,9.7077,9.70892,82.37,True
'2018-11-20T14:00:00',9.70701,9.70945,9.70701,9.70937,65.56,9.70888,9.71117,9.70888,9.71116,57.74,False
'2018-11-20T14:01:00',9.70949,9.71028,9.70756,9.7083,93.58,9.71127,9.71196,9.70939,9.70996,92.37,True
'2018-11-20T14:02:00',9.7083,9.71084,9.70815,9.70962,46.61,9.71006,9.71259,9.70979,9.71121,45.5,True
'2018-11-20T14:03:00',9.7096,9.71145,9.7096,9.71145,19.96,9.71121,9.71317,9.71121,9.71317,17.74,True
'2018-11-20T14:04:00',9.71151,9.71264,9.71151,9.71251,38.74,9.71317,9.71433,9.71305,9.71431,37.0,False
'2018-11-20T14:05:00',9.71251,9.71257,9.71134,9.71179,46.71,9.71421,9.71429,9.71306,9.71352,44.25,False
'2018-11-20T14:06:00',9.71179,9.71179,9.71123,9.71123,13.0,9.71348,9.71348,9.71295,9.71295,13.0,True
'2018-11-20T14:07:00',9.71111,9.71214,9.71111,9.71194,28.12,9.71285,9.71377,9.71285,9.71361,28.0,False
'2018-11-20T14:08:00',9.71194,9.71194,9.71143,9.71143,14.37,9.71358,9.71358,9.71315,9.71315,14.0,False
'2018-11-20T14:09:00',9.71143,9.71143,9.71128,9.71128,17.34,9.71323,9.71326,9.71312,9.71313,15.5,False
'2018-11-20T14:10:00',9.71128,9.71153,9.71123,9.7113,17.12,9.71313,9.71329,9.71301,9.71307,15.0,False
'2018-11-20T14:11:00',9.7113,9.7113,9.71083,9.71094,20.5,9.71305,9.71305,9.7125,9.71281,19.0,False
'2018-11-20T14:12:00',9.71105,9.71113,9.71072,9.71074,20.0,9.71284,9.71284,9.71201,9.71201,20.0,False
'2018-11-20T14:13:00',9.71073,9.71084,9.71013,9.71036,13.37,9.71201,9.71212,9.71189,9.712,13.0,True
'2018-11-20T14:14:00',9.71036,9.71278,9.70981,9.71254,59.24,9.71209,9.71439,9.71156,9.71417,59.37,False
'2018-11-20T14:15:00',9.71249,9.7134,9.71134,9.7114,44.25,9.71417,9.71507,9.7131,9.71317,38.0,True
'2018-11-20T14:16:00',9.71139,9.71174,9.7112,9.71141,24.0,9.71307,9.71339,9.7129,9.71319,24.0,True
'2018-11-20T14:17:00',9.71141,9.71161,9.71125,9.71159,31.0,9.71312,9.71332,9.71298,9.71326,31.49,True
'2018-11-20T14:18:00',9.71159,9.71335,9.71147,9.71335,43.0,9.71321,9.71502,9.7131,9.71502,43.0,True
'2018-11-20T14:19:00',9.71336,9.71396,9.71336,9.71382,20.0,9.71502,9.71556,9.71502,9.71556,20.86,False
'2018-11-20T14:20:00',9.71391,9.71403,9.71306,9.71354,45.5,9.71556,9.71566,9.71482,9.71531,47.48,True
'2018-11-20T14:21:00',9.71366,9.71712,9.71355,9.71712,61.0,9.71531,9.71903,9.71526,9.71903,61.5,True
'2018-11-20T14:22:00',9.71715,9.7214,9.7162,9.71794,104.63,9.71906,9.72236,9.71814,9.71995,95.92,False
'2018-11-20T14:23:00',9.71794,9.71814,9.71747,9.71765,42.49,9.71995,9.72007,9.71924,9.71937,40.0,True
'2018-11-20T14:24:00',9.71743,9.71775,9.71534,9.71765,85.71,9.7192,9.71956,9.71683,9.71954,81.74,False
'2018-11-20T14:25:00',9.71766,9.7178,9.7174,9.71759,12.0,9.71954,9.71961,9.7192,9.71932,12.5,False
'2018-11-20T14:26:00',9.7176,9.71766,9.71584,9.71742,68.47,9.71938,9.71948,9.71758,9.71923,69.37,True
'2018-11-20T14:27:00',9.71742,9.71774,9.71735,9.71757,16.0,9.71913,9.71936,9.71913,9.71936,16.0,False
'2018-11-20T14:28:00',9.71757,9.71757,9.7174,9.7174,5.0,9.71937,9.71937,9.71922,9.71922,5.0,False
'2018-11-20T14:29:00',9.7174,9.7174,9.71676,9.71676,6.0,9.71923,9.71923,9.71854,9.71854,6.5,False
'2018-11-20T14:30:00',9.71676,9.71687,9.71662,9.71662,7.0,9.71857,9.71857,9.71834,9.71834,7.0,False
'2018-11-20T14:31:00',9.71664,9.71683,9.71651,9.71651,13.0,9.71834,9.71857,9.71821,9.71824,15.24,False
'2018-11-20T14:32:00',9.71649,9.71693,9.71592,9.71609,43.5,9.71824,9.71867,9.71769,9.71787,49.09,False
'2018-11-20T14:33:00',9.71609,9.71609,9.71534,9.71534,22.0,9.71786,9.7179,9.71699,9.71699,23.74,False
'2018-11-20T14:34:00',9.71524,9.71534,9.7136,9.71382,45.5,9.71699,9.71699,9.71521,9.71545,46.12,False
'2018-11-20T14:35:00',9.71375,9.71388,9.71135,9.71265,65.0,9.71545,9.71545,9.71316,9.71434,72.22,True
'2018-11-20T14:36:00',9.71255,9.71296,9.71225,9.71296,24.5,9.71434,9.71476,9.71408,9.71476,25.36,True
'2018-11-20T14:37:00',9.71297,9.7139,9.71295,9.7139,25.5,9.71478,9.71576,9.71476,9.71576,28.96,True
'2018-11-20T14:38:00',9.71391,9.71446,9.7136,9.71422,38.0,9.71576,9.71631,9.7155,9.71609,45.17,True
'2018-11-20T14:39:00',9.71414,9.7148,9.71411,9.71458,11.0,9.71609,9.71667,9.71609,9.71656,11.11,True
'2018-11-20T14:40:00',9.71458,9.71532,9.71442,9.71494,32.5,9.71644,9.71717,9.71636,9.7169,33.6,True
'2018-11-20T14:41:00',9.715,9.7164,9.715,9.71599,37.5,9.7169,9.71841,9.7169,9.71802,45.27,False
'2018-11-20T14:42:00',9.71599,9.71599,9.71513,9.71535,24.75,9.71785,9.71785,9.71712,9.71723,23.5,True
'2018-11-20T14:43:00',9.71528,9.71548,9.71494,9.71548,18.0,9.71719,9.71737,9.71678,9.7171,18.5,False
'2018-11-20T14:44:00',9.71548,9.71548,9.71449,9.71462,23.0,9.71735,9.71735,9.71612,9.71637,23.12,True
'2018-11-20T14:45:00',9.71468,9.71521,9.71454,9.71521,21.0,9.71637,9.71685,9.71631,9.71685,21.0,True
'2018-11-20T14:46:00',9.71521,9.71644,9.71505,9.71604,63.0,9.71683,9.71823,9.71683,9.7179,66.11,False
'2018-11-20T14:47:00',9.71604,9.71604,9.71541,9.71565,20.0,9.71787,9.71787,9.71698,9.7174,20.0,False
'2018-11-20T14:48:00',9.71565,9.71565,9.71216,9.71216,44.0,9.71737,9.71737,9.71396,9.71396,49.23,False
'2018-11-20T14:49:00',9.71216,9.71216,9.71133,9.71133,31.0,9.71394,9.71399,9.7129,9.71293,35.93,True
'2018-11-20T14:50:00',9.71133,9.71164,9.71114,9.71154,32.0,9.71282,9.71341,9.71252,9.71318,38.66,False
'2018-11-20T14:51:00',9.71154,9.71154,9.70955,9.7103,77.83,9.71316,9.71316,9.71138,9.71205,74.87,True
'2018-11-20T14:52:00',9.71023,9.7127,9.71023,9.7127,72.28,9.71205,9.71445,9.71205,9.71445,68.5,False
'2018-11-20T14:53:00',9.71264,9.71264,9.7121,9.7122,41.31,9.71445,9.71445,9.714,9.71401,37.0,True
'2018-11-20T14:54:00',9.7122,9.7128,9.71217,9.7128,28.47,9.71408,9.7145,9.714,9.7145,27.0,True
'2018-11-20T14:55:00',9.7128,9.71299,9.71261,9.71282,29.86,9.71455,9.71475,9.71437,9.71456,29.0,True
'2018-11-20T14:56:00',9.71282,9.71426,9.71282,9.71426,46.5,9.71464,9.71598,9.71464,9.71598,46.0,True
'2018-11-20T14:57:00',9.71426,9.71544,9.71426,9.71442,54.0,9.71601,9.71729,9.71601,9.71619,54.0,False
'2018-11-20T14:58:00',9.71442,9.71478,9.71336,9.71361,35.08,9.71626,9.71661,9.71515,9.7155,32.5,True
'2018-11-20T14:59:00',9.71361,9.71377,9.71344,9.71366,27.21,9.71549,9.7157,9.71529,9.71564,23.0,True
'2018-11-20T15:00:00',9.71374,9.71465,9.71374,9.71465,14.0,9.7157,9.71632,9.7157,9.71632,14.12,False
'2018-11-20T15:01:00',9.71453,9.71453,9.71237,9.71296,77.58,9.71632,9.71632,9.71431,9.71478,74.0,False
'2018-11-20T15:02:00',9.71313,9.71325,9.71289,9.7129,25.86,9.715,9.7151,9.71465,9.71472,25.5,False
'2018-11-20T15:03:00',9.7129,9.71347,9.71227,9.71265,42.74,9.71478,9.71528,9.714,9.71452,41.0,False
'2018-11-20T15:04:00',9.71289,9.71289,9.71147,9.71198,62.24,9.71466,9.71466,9.7133,9.7133,62.0,True
'2018-11-20T15:05:00',9.71174,9.71454,9.71164,9.71377,51.22,9.7133,9.71604,9.7133,9.71567,51.0,True
'2018-11-20T15:06:00',9.71384,9.71414,9.71376,9.71392,41.0,9.71562,9.71573,9.71537,9.71573,42.0,True
'2018-11-20T15:07:00',9.71404,9.71637,9.71392,9.71551,47.09,9.71573,9.71792,9.71571,9.71692,46.0,True
'2018-11-20T15:08:00',9.71559,9.71686,9.71484,9.71686,54.62,9.71692,9.71873,9.71662,9.71873,54.24,False
'2018-11-20T15:09:00',9.71693,9.71726,9.71492,9.71497,61.37,9.71881,9.71913,9.71679,9.71683,62.74,False
'2018-11-20T15:10:00',9.71497,9.71497,9.71464,9.71483,22.0,9.71683,9.71683,9.71628,9.7164,23.24,False
'2018-11-20T15:11:00',9.71474,9.71474,9.71301,9.71453,68.61,9.71633,9.71657,9.71492,9.7164,71.18,True
'2018-11-20T15:12:00',9.71453,9.71546,9.71422,9.71546,56.12,9.71624,9.71706,9.71605,9.71692,56.74,True
'2018-11-20T15:13:00',9.71546,9.71844,9.71546,9.71749,75.0,9.71709,9.72036,9.71709,9.71948,87.1,True
'2018-11-20T15:14:00',9.71757,9.71837,9.71686,9.71837,45.49,9.71948,9.71995,9.71875,9.71992,46.36,False
'2018-11-20T15:15:00',9.71847,9.71847,9.71453,9.7148,76.5,9.72008,9.72012,9.71639,9.7166,78.48,False
'2018-11-20T15:16:00',9.7148,9.71547,9.71419,9.7145,28.0,9.71652,9.71729,9.71599,9.71628,27.37,True
'2018-11-20T15:17:00',9.71465,9.716,9.71465,9.71598,32.74,9.71635,9.71787,9.71635,9.71777,32.0,True
'2018-11-20T15:18:00',9.71597,9.71646,9.71595,9.71645,22.0,9.71777,9.71822,9.71776,9.71816,22.87,True
'2018-11-20T15:19:00',9.71645,9.71647,9.71601,9.71647,20.5,9.71822,9.7183,9.71778,9.71827,20.5,True
'2018-11-20T15:20:00',9.71647,9.71775,9.71647,9.71775,24.0,9.7183,9.71944,9.7183,9.71939,25.0,True
'2018-11-20T15:21:00',9.71762,9.71863,9.71743,9.71847,39.35,9.71939,9.7204,9.71915,9.72019,38.0,False
'2018-11-20T15:22:00',9.71839,9.71843,9.71766,9.71774,39.95,9.72019,9.72019,9.71939,9.71949,39.0,True
'2018-11-20T15:23:00',9.71766,9.71927,9.71735,9.71832,100.94,9.71949,9.72109,9.71925,9.72006,92.69,True
'2018-11-20T15:24:00',9.71832,9.71981,9.71804,9.71957,76.74,9.72008,9.72152,9.71986,9.72139,76.0,False
'2018-11-20T15:25:00',9.7195,9.71969,9.71687,9.71829,107.08,9.72139,9.72146,9.71875,9.72005,93.12,True
'2018-11-20T15:26:00',9.71829,9.71874,9.71822,9.71844,23.0,9.72007,9.7201,9.72002,9.72009,23.0,True
'2018-11-20T15:27:00',9.71853,9.72118,9.71832,9.72054,49.85,9.72009,9.72284,9.72009,9.72276,49.85,False
'2018-11-20T15:28:00',9.72051,9.72101,9.72034,9.72057,48.23,9.72276,9.72276,9.72214,9.72231,50.44,False
'2018-11-20T15:29:00',9.7207,9.7213,9.7191,9.71912,57.96,9.72239,9.72306,9.72081,9.72091,52.74,True
'2018-11-20T15:30:00',9.7191,9.72254,9.71894,9.72247,68.86,9.72091,9.724,9.72069,9.72393,68.0,True
'2018-11-20T15:31:00',9.72238,9.72385,9.72086,9.72338,73.82,9.72393,9.7257,9.72263,9.72524,71.87,False
'2018-11-20T15:32:00',9.72338,9.72341,9.72313,9.72316,21.5,9.72519,9.72519,9.72489,9.72489,21.0,True
'2018-11-20T15:33:00',9.72305,9.72559,9.72305,9.72426,70.08,9.72489,9.72739,9.72489,9.72604,69.45,True
'2018-11-20T15:34:00',9.72431,9.7248,9.72294,9.7248,57.4,9.72604,9.7268,9.72462,9.7268,52.11,True
'2018-11-20T15:35:00',9.72493,9.72761,9.72477,9.72521,86.57,9.72693,9.72965,9.72677,9.72692,84.59,False
'2018-11-20T15:36:00',9.72512,9.72512,9.72393,9.72464,95.11,9.72692,9.72692,9.72574,9.72643,76.74,True
'2018-11-20T15:37:00',9.72484,9.72653,9.72454,9.72617,70.54,9.72643,9.72852,9.72633,9.7281,61.0,False
'2018-11-20T15:38:00',9.7265,9.72688,9.72254,9.72287,130.4,9.7284,9.72881,9.72444,9.72479,110.33,False
'2018-11-20T15:39:00',9.72287,9.72324,9.72057,9.72074,96.99,9.72479,9.72514,9.7225,9.7225,88.62,True
'2018-11-20T15:40:00',9.72064,9.72307,9.72043,9.72284,109.92,9.7225,9.72519,9.72248,9.72488,92.61,False
'2018-11-20T15:41:00',9.72284,9.72353,9.72051,9.72058,115.02,9.72493,9.72532,9.72238,9.72244,93.87,False
'2018-11-20T15:42:00',9.72052,9.72064,9.71974,9.72033,87.07,9.72244,9.72244,9.72149,9.72181,72.5,True
'2018-11-20T15:43:00',9.72044,9.72064,9.71962,9.72052,54.1,9.72181,9.7224,9.72149,9.7224,55.11,True
'2018-11-20T15:44:00',9.72052,9.72084,9.71993,9.72084,107.62,9.72238,9.72288,9.72189,9.72282,95.45,False
'2018-11-20T15:45:00',9.72065,9.72124,9.72043,9.72104,64.03,9.72259,9.72282,9.72208,9.72233,57.0,False
'2018-11-20T15:46:00',9.72104,9.72129,9.71968,9.72011,68.04,9.72239,9.72293,9.72179,9.72203,61.61,False
'2018-11-20T15:47:00',9.72011,9.72024,9.7179,9.71994,93.64,9.72195,9.7221,9.72009,9.722,92.61,True
'2018-11-20T15:48:00',9.71995,9.72494,9.71995,9.72494,96.54,9.72201,9.72689,9.72201,9.72689,94.96,True
'2018-11-20T15:49:00',9.72504,9.72686,9.72504,9.72656,179.14,9.72712,9.72909,9.72712,9.72857,205.84,True
'2018-11-20T15:50:00',9.72653,9.72765,9.72534,9.72765,78.19,9.72857,9.72937,9.72759,9.72936,90.46,True
'2018-11-20T15:51:00',9.72765,9.73144,9.7266,9.73071,141.19,9.72956,9.7336,9.7284,9.73283,154.75,True
'2018-11-20T15:52:00',9.73071,9.73813,9.73071,9.73733,145.89,9.73278,9.74019,9.73273,9.73956,140.22,False
'2018-11-20T15:53:00',9.73721,9.73746,9.73376,9.73376,80.25,9.73956,9.73978,9.73572,9.73572,70.2,True
'2018-11-20T15:54:00',9.73376,9.73515,9.73324,9.73513,187.76,9.73579,9.73742,9.73523,9.73741,179.09,True
'2018-11-20T15:55:00',9.73513,9.73584,9.73483,9.73584,51.5,9.73723,9.73778,9.73708,9.73771,60.88,True
'2018-11-20T15:56:00',9.73584,9.74032,9.73584,9.74027,115.24,9.73771,9.74266,9.73771,9.74261,138.67,True
'2018-11-20T15:57:00',9.74034,9.74381,9.74034,9.74109,149.26,9.74261,9.74611,9.74261,9.74345,173.93,True
'2018-11-20T15:58:00',9.74076,9.74462,9.74054,9.74453,158.73,9.74312,9.74701,9.74289,9.74693,144.96,True
'2018-11-20T15:59:00',9.74454,9.74669,9.74454,9.74574,148.4,9.74693,9.7485,9.74645,9.74704,139.93,True
'2018-11-20T16:00:00',9.74574,9.7473,9.7453,9.74574,154.81,9.74729,9.74967,9.74693,9.74717,161.46,True
'2018-11-20T16:01:00',9.74574,9.75511,9.74574,9.7502,160.47,9.74735,9.75766,9.74735,9.75279,157.88,True
'2018-11-20T16:02:00',9.7502,9.75239,9.74956,9.75174,221.62,9.75246,9.75496,9.75176,9.75398,205.11,False
'2018-11-20T16:03:00',9.75174,9.75439,9.75044,9.75124,198.45,9.75396,9.75646,9.7528,9.75361,187.02,True
'2018-11-20T16:04:00',9.75138,9.75779,9.75128,9.75347,204.38,9.75398,9.76006,9.7536,9.75594,165.64,True
'2018-11-20T16:05:00',9.75341,9.7581,9.7534,9.75627,254.16,9.75594,9.76056,9.7559,9.75851,241.36,False
'2018-11-20T16:06:00',9.75627,9.75714,9.75184,9.75271,201.35,9.75844,9.75901,9.75415,9.75513,225.56,True
'2018-11-20T16:07:00',9.75271,9.75771,9.75265,9.75725,191.3,9.75512,9.76007,9.75512,9.75935,202.49,False
'2018-11-20T16:08:00',9.75804,9.75831,9.75468,9.75612,151.54,9.75935,9.76026,9.75663,9.75789,139.92,True
'2018-11-20T16:09:00',9.75612,9.75674,9.75368,9.75654,184.38,9.75778,9.75908,9.75568,9.75895,149.02,False
'2018-11-20T16:10:00',9.75664,9.75943,9.75304,9.75597,163.2,9.75895,9.76157,9.75509,9.75826,160.62,True
'2018-11-20T16:11:00',9.75644,9.7585,9.75464,9.75829,142.66,9.7583,9.76042,9.75686,9.76027,153.12,True
'2018-11-20T16:12:00',9.75831,9.7615,9.75736,9.76122,121.37,9.76041,9.76349,9.75943,9.76322,153.21,False
'2018-11-20T16:13:00',9.76122,9.76122,9.75666,9.75992,140.7,9.76322,9.76322,9.75866,9.7621,147.28,True
'2018-11-20T16:14:00',9.76008,9.76675,9.75773,9.76469,124.78,9.76223,9.76909,9.76009,9.76709,113.19,True
'2018-11-20T16:15:00',9.76469,9.76646,9.76445,9.76575,146.96,9.76709,9.76808,9.76655,9.76761,164.08,False
'2018-11-20T16:16:00',9.76579,9.76622,9.7632,9.76433,142.2,9.76761,9.76822,9.76531,9.76652,168.51,False
'2018-11-20T16:17:00',9.76421,9.76526,9.76185,9.76206,124.85,9.76652,9.76735,9.76404,9.76412,130.42,False
'2018-11-20T16:18:00',9.76217,9.76471,9.75814,9.75897,186.37,9.76422,9.76625,9.76002,9.76098,178.0,False
'2018-11-20T16:19:00',9.75897,9.75997,9.75521,9.75533,87.74,9.76082,9.76187,9.75698,9.75727,85.0,True
'2018-11-20T16:20:00',9.75533,9.75691,9.75501,9.75659,92.98,9.75737,9.75912,9.75703,9.75863,90.69,False
'2018-11-20T16:21:00',9.75682,9.75718,9.75477,9.75517,68.0,9.75888,9.759,9.75661,9.75708,69.85,False
'2018-11-20T16:22:00',9.755,9.75653,9.75287,9.75287,95.17,9.75708,9.75826,9.75481,9.75481,105.29,True
'2018-11-20T16:23:00',9.75287,9.75645,9.75204,9.75531,118.87,9.75449,9.75848,9.75389,9.75742,132.35,False
'2018-11-20T16:24:00',9.75572,9.75572,9.74966,9.75189,124.06,9.75742,9.75767,9.75226,9.75362,130.18,True
'2018-11-20T16:25:00',9.7521,9.75283,9.7521,9.75216,25.0,9.75366,9.75457,9.75366,9.75404,25.0,True
'2018-11-20T16:26:00',9.75213,9.75402,9.74952,9.75273,121.74,9.75401,9.75603,9.75137,9.75473,117.87,True
'2018-11-20T16:27:00',9.75273,9.75342,9.75064,9.75342,127.47,9.75484,9.75572,9.75287,9.75545,125.65,True
'2018-11-20T16:28:00',9.75317,9.75628,9.75293,9.75464,98.61,9.75545,9.7582,9.75515,9.75671,100.26,True
'2018-11-20T16:29:00',9.75464,9.75832,9.75447,9.75791,67.37,9.75666,9.76,9.75641,9.75966,70.72,False
'2018-11-20T16:30:00',9.75791,9.75818,9.75726,9.75748,35.0,9.7598,9.75995,9.75906,9.75933,35.0,True
'2018-11-20T16:31:00',9.75738,9.75886,9.75705,9.75872,86.37,9.75933,9.76091,9.75882,9.76082,88.0,False
'2018-11-20T16:32:00',9.75872,9.75872,9.75634,9.75644,63.37,9.76071,9.76071,9.75825,9.75839,63.5,True
'2018-11-20T16:33:00',9.75645,9.76089,9.75645,9.75712,108.19,9.75836,9.76326,9.75836,9.75893,104.0,True
'2018-11-20T16:34:00',9.75712,9.76134,9.75712,9.76077,65.48,9.75894,9.76325,9.75894,9.76272,64.0,False
'2018-11-20T16:35:00',9.76066,9.76066,9.75597,9.75857,107.47,9.76265,9.76265,9.75821,9.76052,99.0,False
'2018-11-20T16:36:00',9.75852,9.75878,9.75458,9.75511,144.28,9.76042,9.76101,9.75684,9.7573,129.37,False
'2018-11-20T16:37:00',9.75511,9.75514,9.75239,9.75304,136.35,9.75717,9.75717,9.75446,9.75473,134.6,False
'2018-11-20T16:38:00',9.75314,9.75314,9.75049,9.75082,107.1,9.75473,9.75486,9.75255,9.75298,100.37,True
'2018-11-20T16:39:00',9.75114,9.75146,9.75109,9.7512,10.0,9.75309,9.75339,9.75298,9.75305,10.0,True
'2018-11-20T16:40:00',9.75109,9.75148,9.75109,9.75132,22.0,9.75302,9.7532,9.75301,9.75312,22.0,False
'2018-11-20T16:41:00',9.75103,9.75116,9.74914,9.74914,40.0,9.75302,9.7531,9.751,9.751,40.0,False
'2018-11-20T16:42:00',9.74881,9.7489,9.74613,9.7463,54.0,9.75084,9.75087,9.74787,9.74811,53.0,True
'2018-11-20T16:43:00',9.7463,9.74807,9.7463,9.74686,77.66,9.74812,9.75002,9.74811,9.74864,77.0,False
'2018-11-20T16:44:00',9.74607,9.74765,9.74544,9.74599,46.0,9.74779,9.74982,9.74716,9.748,51.14,True
'2018-11-20T16:45:00',9.74589,9.74821,9.74525,9.74666,79.0,9.74797,9.7503,9.74733,9.74851,85.31,True
'2018-11-20T16:46:00',9.74666,9.74692,9.74577,9.74692,74.24,9.74847,9.74874,9.74773,9.74874,73.5,True
'2018-11-20T16:47:00',9.74692,9.74993,9.74692,9.74868,72.87,9.74875,9.75198,9.7486,9.75062,75.2,True
'2018-11-20T16:48:00',9.74878,9.75212,9.74835,9.75212,88.0,9.75067,9.75412,9.75037,9.75412,90.87,False
'2018-11-20T16:49:00',9.75225,9.75257,9.74734,9.75018,85.37,9.75416,9.75419,9.74927,9.75214,84.37,True
'2018-11-20T16:50:00',9.75004,9.75044,9.74801,9.75044,98.87,9.75212,9.75212,9.75,9.75205,98.0,False
'2018-11-20T16:51:00',9.74996,9.75114,9.74762,9.74762,85.96,9.7518,9.753,9.74966,9.74966,64.0,False
'2018-11-20T16:52:00',9.74752,9.74778,9.74334,9.74359,61.55,9.7496,9.74978,9.74536,9.74552,56.87,True
'2018-11-20T16:53:00',9.74359,9.74669,9.74332,9.74418,97.34,9.74552,9.74906,9.74536,9.74621,97.6,False
'2018-11-20T16:54:00',9.74428,9.74521,9.74213,9.7441,81.72,9.74625,9.74676,9.74431,9.74616,79.0,False
'2018-11-20T16:55:00',9.74403,9.74403,9.7415,9.74335,58.37,9.74605,9.74605,9.74381,9.74531,56.5,True
'2018-11-20T16:56:00',9.74357,9.74385,9.74333,9.74362,58.0,9.74547,9.74576,9.74516,9.74541,58.0,True
'2018-11-20T16:57:00',9.74375,9.74557,9.74373,9.74511,56.37,9.74541,9.74696,9.74541,9.74656,56.0,False
'2018-11-20T16:58:00',9.74524,9.74667,9.743,9.74408,90.73,9.74656,9.74872,9.74518,9.74615,84.0,True
'2018-11-20T16:59:00',9.74408,9.74754,9.74408,9.74583,86.68,9.74615,9.74965,9.74615,9.74767,83.75,False
'2018-11-20T17:00:00',9.74591,9.74698,9.7437,9.74497,108.64,9.74785,9.74879,9.74568,9.74717,109.25,True
'2018-11-20T17:01:00',9.74485,9.74796,9.74428,9.74528,109.25,9.74709,9.74993,9.7465,9.74719,108.24,False
'2018-11-20T17:02:00',9.74552,9.74638,9.74325,9.74452,101.0,9.74733,9.74836,9.74526,9.74659,110.68,True
'2018-11-20T17:03:00',9.74452,9.74726,9.74426,9.74692,69.0,9.74633,9.74913,9.74625,9.74889,70.92,True
'2018-11-20T17:04:00',9.74692,9.748,9.74692,9.74755,33.0,9.74876,9.74982,9.74876,9.74935,33.0,False
'2018-11-20T17:05:00',9.74758,9.74918,9.74667,9.74668,45.0,9.74943,9.75077,9.74865,9.74865,45.37,False
'2018-11-20T17:06:00',9.74672,9.74672,9.74607,9.74633,16.0,9.74865,9.74882,9.74817,9.74817,16.0,False
'2018-11-20T17:07:00',9.74645,9.74645,9.74488,9.74521,15.0,9.74825,9.74825,9.74684,9.747,15.0,False
'2018-11-20T17:08:00',9.74515,9.74515,9.74515,9.74515,1.0,9.74687,9.74687,9.74687,9.74687,1.0,False
'2018-11-20T17:09:00',9.74516,9.7452,9.74486,9.74497,14.0,9.74687,9.74698,9.74656,9.74666,14.0,False
'2018-11-20T17:10:00',9.74497,9.74508,9.74467,9.74477,8.0,9.74673,9.74683,9.74643,9.74654,8.0,False
'2018-11-20T17:11:00',9.74485,9.74485,9.74338,9.74383,46.0,9.74654,9.74654,9.74513,9.74571,47.86,True
'2018-11-20T17:12:00',9.74374,9.74678,9.74374,9.74634,63.37,9.74559,9.74876,9.74559,9.7482,78.9,True
'2018-11-20T17:13:00',9.74645,9.74788,9.74645,9.7475,22.0,9.74848,9.74999,9.74848,9.74945,22.37,True
'2018-11-20T17:14:00',9.74751,9.74991,9.74751,9.74991,30.37,9.74954,9.75191,9.74954,9.75191,30.12,True
'2018-11-20T17:15:00',9.74992,9.75383,9.74984,9.75303,117.49,9.75189,9.75596,9.75187,9.75563,124.45,True
'2018-11-20T17:16:00',9.75303,9.75486,9.75287,9.75322,88.73,9.75563,9.75696,9.75533,9.75536,91.26,False
'2018-11-20T17:17:00',9.75335,9.75506,9.75208,9.75317,107.62,9.75529,9.75689,9.75423,9.75515,116.05,False
'2018-11-20T17:18:00',9.75294,9.75301,9.7516,9.75272,57.37,9.75511,9.75511,9.75379,9.75471,57.0,True
'2018-11-20T17:19:00',9.75279,9.75535,9.75279,9.755,58.0,9.75493,9.75756,9.75493,9.7571,64.88,False
'2018-11-20T17:20:00',9.755,9.755,9.75038,9.75096,195.89,9.75704,9.75704,9.75276,9.75338,200.64,True
'2018-11-20T17:21:00',9.75104,9.75355,9.75099,9.75112,91.0,9.75338,9.75555,9.75321,9.75323,104.03,False
'2018-11-20T17:22:00',9.75118,9.75274,9.75072,9.75086,54.0,9.75339,9.75466,9.75263,9.75278,55.11,False
'2018-11-20T17:23:00',9.75092,9.75122,9.74955,9.75003,51.0,9.75285,9.75297,9.75156,9.75208,52.5,True
'2018-11-20T17:24:00',9.7502,9.75231,9.74931,9.75209,64.0,9.75208,9.75451,9.75107,9.75432,69.95,True
'2018-11-20T17:25:00',9.75256,9.75326,9.75256,9.75289,32.0,9.7546,9.75547,9.75432,9.75455,32.0,False
'2018-11-20T17:26:00',9.75289,9.75289,9.75125,9.75164,42.0,9.75451,9.75451,9.75274,9.75303,42.0,True
'2018-11-20T17:27:00',9.75174,9.75513,9.75173,9.75508,48.37,9.75303,9.75729,9.75303,9.75677,48.0,False
'2018-11-20T17:28:00',9.75508,9.75508,9.75219,9.75258,60.5,9.75672,9.75672,9.75359,9.75404,60.87,False
'2018-11-20T17:29:00',9.75274,9.75309,9.75003,9.75097,44.36,9.75452,9.75481,9.75213,9.75285,43.5,True
'2018-11-20T17:30:00',9.7509,9.75216,9.7509,9.75207,15.0,9.75268,9.75392,9.75262,9.75392,15.5,True
'2018-11-20T17:31:00',9.75208,9.75208,9.75208,9.75208,2.0,9.75392,9.75404,9.75392,9.75404,2.0,False
'2018-11-20T17:32:00',9.75215,9.75239,9.7518,9.7518,17.0,9.75414,9.75431,9.75357,9.75357,17.0,True
'2018-11-20T17:33:00',9.75176,9.75204,9.75154,9.75204,26.0,9.75357,9.75374,9.75309,9.75374,26.0,True
'2018-11-20T17:34:00',9.75194,9.754,9.75193,9.75361,43.0,9.75374,9.75601,9.75374,9.75554,44.86,True
'2018-11-20T17:35:00',9.75363,9.75608,9.75363,9.75585,37.15,9.75573,9.75835,9.75573,9.75777,40.22,False
'2018-11-20T17:36:00',9.75585,9.75585,9.75144,9.75173,83.5,9.75792,9.75792,9.75328,9.75328,87.31,False
'2018-11-20T17:37:00',9.75173,9.75173,9.7509,9.75107,24.0,9.75324,9.75324,9.75244,9.75244,24.0,True
'2018-11-20T17:38:00',9.75121,9.75121,9.75094,9.75102,10.0,9.75244,9.75305,9.75244,9.753,10.0,False
'2018-11-20T17:39:00',9.75102,9.75108,9.74672,9.74677,60.08,9.75265,9.75265,9.74875,9.74875,58.0,False
'2018-11-20T17:40:00',9.74677,9.74687,9.74418,9.74461,55.14,9.74876,9.74886,9.74634,9.74647,53.37,False
'2018-11-20T17:41:00',9.74441,9.74447,9.74304,9.74438,58.22,9.74617,9.74668,9.74507,9.74616,63.72,False
'2018-11-20T17:42:00',9.74429,9.74473,9.74378,9.74403,70.4,9.74616,9.74688,9.74566,9.74571,72.98,False
'2018-11-20T17:43:00',9.74406,9.74406,9.74328,9.7438,53.0,9.74571,9.74594,9.74536,9.74561,56.13,False
'2018-11-20T17:44:00',9.7438,9.7439,9.74222,9.74348,51.5,9.74552,9.74564,9.74394,9.7456,51.23,False
'2018-11-20T17:45:00',9.74373,9.74373,9.73888,9.74176,79.72,9.7456,9.7456,9.74025,9.74354,80.46,True
'2018-11-20T17:46:00',9.74191,9.74322,9.74187,9.74306,34.5,9.74354,9.74548,9.74354,9.74523,37.01,True
'2018-11-20T17:47:00',9.74314,9.74352,9.74294,9.74339,18.0,9.74523,9.74566,9.74523,9.74524,21.09,True
'2018-11-20T17:48:00',9.74355,9.74454,9.74355,9.7444,30.0,9.74524,9.7466,9.74524,9.74611,30.37,True
'2018-11-20T17:49:00',9.74441,9.74532,9.74441,9.74532,26.0,9.74611,9.74712,9.74611,9.74684,26.0,True
'2018-11-20T17:50:00',9.74547,9.74937,9.74546,9.74937,74.0,9.74684,9.7513,9.74684,9.75106,75.48,False
'2018-11-20T17:51:00',9.74933,9.74933,9.7465,9.74673,69.0,9.75106,9.75106,9.74806,9.74866,74.83,True
'2018-11-20T17:52:00',9.7468,9.74729,9.74645,9.74696,30.0,9.74866,9.74926,9.74846,9.74884,30.0,False
'2018-11-20T17:53:00',9.74697,9.74718,9.74676,9.74676,16.0,9.74884,9.74908,9.74862,9.74862,16.12,False
'2018-11-20T17:54:00',9.74676,9.74676,9.74558,9.74599,47.5,9.74857,9.74874,9.74743,9.74766,46.5,False
'2018-11-20T17:55:00',9.74599,9.74624,9.74315,9.74349,68.97,9.74776,9.74781,9.74503,9.74551,68.0,True
'2018-11-20T17:56:00',9.74378,9.74499,9.74344,9.74435,49.0,9.74565,9.74698,9.74534,9.74619,49.0,False
'2018-11-20T17:57:00',9.74417,9.74417,9.74249,9.74301,30.5,9.74612,9.74612,9.74465,9.74486,29.0,True
'2018-11-20T17:58:00',9.74301,9.7454,9.74169,9.74524,58.0,9.74482,9.74729,9.74356,9.74729,61.59,False
'2018-11-20T17:59:00',9.74523,9.7453,9.74463,9.74466,103.0,9.74705,9.74713,9.74618,9.7464,103.5,True
'2018-11-20T18:00:00',9.74466,9.74494,9.74434,9.74473,123.5,9.74633,9.74667,9.74621,9.74657,125.0,False
'2018-11-20T18:01:00',9.74466,9.74489,9.7431,9.74382,78.94,9.7465,9.74657,9.74523,9.7458,79.0,True
'2018-11-20T18:02:00',9.74395,9.74697,9.74395,9.74697,34.5,9.7458,9.74924,9.7458,9.7491,35.57,False
'2018-11-20T18:03:00',9.74699,9.747,9.74589,9.74589,15.5,9.74899,9.74899,9.74809,9.74809,15.0,False
'2018-11-20T18:04:00',9.74562,9.74562,9.74097,9.74121,69.71,9.74759,9.74762,9.7433,9.74358,63.35,True
'2018-11-20T18:05:00',9.74121,9.74311,9.74101,9.743,45.27,9.74346,9.74553,9.74315,9.74501,46.32,True
'2018-11-20T18:06:00',9.74314,9.74316,9.74302,9.74309,9.0,9.74513,9.74536,9.74502,9.74514,9.0,True
'2018-11-20T18:07:00',9.74333,9.74521,9.74333,9.74515,32.0,9.7452,9.74737,9.74516,9.74723,32.37,False
'2018-11-20T18:08:00',9.74526,9.74527,9.74416,9.74418,23.15,9.74729,9.74731,9.74603,9.74609,23.0,False
'2018-11-20T18:09:00',9.74416,9.74427,9.74267,9.74274,23.0,9.7461,9.74624,9.74465,9.74466,23.0,True
'2018-11-20T18:10:00',9.74281,9.74288,9.74263,9.74279,9.0,9.74453,9.74493,9.74446,9.74471,9.0,True
'2018-11-20T18:11:00',9.74298,9.74299,9.74286,9.74296,8.0,9.7448,9.74485,9.74473,9.74485,8.0,False
'2018-11-20T18:12:00',9.74304,9.74304,9.74182,9.74288,38.19,9.74505,9.74507,9.74363,9.74482,37.0,True
'2018-11-20T18:13:00',9.74296,9.74315,9.74249,9.74312,16.0,9.74488,9.74515,9.74454,9.745,16.0,True
'2018-11-20T18:14:00',9.74322,9.74347,9.74313,9.74333,16.0,9.74508,9.74544,9.74505,9.74527,16.0,True
'2018-11-20T18:15:00',9.74337,9.74354,9.74334,9.74344,19.0,9.74544,9.74556,9.7452,9.74531,19.0,False
'2018-11-20T18:16:00',9.74334,9.74352,9.7432,9.74338,18.0,9.74531,9.74557,9.74516,9.74541,19.2,False
'2018-11-20T18:17:00',9.74338,9.74338,9.74282,9.74317,33.0,9.74544,9.74546,9.74528,9.74529,42.45,True
'2018-11-20T18:18:00',9.7433,9.7433,9.7433,9.7433,1.0,9.74548,9.74548,9.74548,9.74548,1.0,True
'2018-11-20T18:19:00',9.7433,9.74643,9.7433,9.7461,48.0,9.74553,9.74843,9.74553,9.74804,52.18,False
'2018-11-20T18:20:00',9.7461,9.7461,9.74361,9.74361,47.0,9.74813,9.74827,9.74578,9.74578,51.58,True
'2018-11-20T18:21:00',9.74356,9.74374,9.74349,9.74371,14.0,9.74569,9.74592,9.74565,9.74583,14.0,False
'2018-11-20T18:22:00',9.74371,9.74371,9.743,9.74346,53.0,9.74582,9.74592,9.74502,9.74547,72.58,True
'2018-11-20T18:23:00',9.74354,9.74355,9.74345,9.74353,11.0,9.74547,9.74552,9.74536,9.74536,11.19,False
'2018-11-20T18:24:00',9.74353,9.74353,9.74301,9.74312,5.0,9.74546,9.74546,9.74479,9.74484,5.0,True
'2018-11-20T18:25:00',9.74301,9.74328,9.7423,9.74328,26.0,9.74473,9.745,9.74408,9.745,26.0,False
'2018-11-20T18:26:00',9.74317,9.74317,9.74253,9.74253,9.0,9.745,9.745,9.74429,9.74429,9.0,False
'2018-11-20T18:27:00',9.74286,9.74321,9.74215,9.74215,47.5,9.74458,9.74512,9.74393,9.74393,50.83,False
'2018-11-20T18:28:00',9.74202,9.74202,9.74036,9.74065,31.87,9.7438,9.7438,9.74229,9.74243,31.0,True
'2018-11-20T18:29:00',9.74065,9.74076,9.74049,9.74069,11.0,9.74247,9.7426,9.74241,9.7426,11.0,False
'2018-11-20T18:30:00',9.74068,9.74068,9.74019,9.74027,8.0,9.74261,9.74261,9.74204,9.74225,8.0,True
'2018-11-20T18:31:00',9.74038,9.7418,9.74038,9.74169,28.0,9.7423,9.7438,9.7423,9.74374,29.48,False
'2018-11-20T18:32:00',9.74132,9.74145,9.74119,9.74119,5.0,9.74367,9.74367,9.74334,9.74334,5.0,False
'2018-11-20T18:33:00',9.74118,9.74119,9.74118,9.74119,2.0,9.74335,9.74335,9.74334,9.74334,2.0,True
'2018-11-20T18:34:00',9.74124,9.74161,9.74093,9.74156,25.74,9.74334,9.74369,9.74246,9.74358,30.53,True
'2018-11-20T18:35:00',9.74167,9.74173,9.74167,9.74173,32.0,9.74365,9.7438,9.74365,9.7438,45.34,True
'2018-11-20T18:36:00',9.74169,9.74196,9.74099,9.74196,19.0,9.74367,9.74406,9.74314,9.74406,20.12,True
'2018-11-20T18:37:00',9.74202,9.74204,9.74202,9.74204,2.0,9.74416,9.74417,9.74416,9.74417,2.0,False
'2018-11-20T18:38:00',9.74197,9.74203,9.74197,9.74203,5.0,9.74377,9.74408,9.74377,9.74393,5.0,True
'2018-11-20T18:39:00',9.74204,9.74243,9.74203,9.74243,8.0,9.74393,9.74457,9.74393,9.74457,8.37,True
'2018-11-20T18:40:00',9.74242,9.74244,9.74242,9.74244,5.0,9.74457,9.74464,9.74457,9.74458,6.11,False
'2018-11-20T18:41:00',9.74244,9.74244,9.74241,9.74241,5.0,9.74464,9.74464,9.74458,9.74458,6.48,False
'2018-11-20T18:42:00',9.74241,9.74241,9.74241,9.74241,8.0,9.74458,9.74458,9.74458,9.74458,10.59,False
'2018-11-20T18:43:00',9.74241,9.74242,9.74218,9.74232,8.0,9.74465,9.74465,9.74441,9.74461,10.71,True
'2018-11-20T18:44:00',9.74233,9.74436,9.74233,9.74435,30.0,9.7446,9.74626,9.7446,9.74606,37.6,True
'2018-11-20T18:45:00',9.74435,9.74595,9.74428,9.74595,42.0,9.74627,9.74797,9.74627,9.74796,52.33,True
'2018-11-20T18:46:00',9.74591,9.74668,9.74583,9.74613,39.0,9.74815,9.74883,9.74815,9.74853,47.41,False
'2018-11-20T18:47:00',9.74625,9.74647,9.74601,9.74601,11.0,9.74862,9.7487,9.74797,9.74807,11.37,False
'2018-11-20T18:48:00',9.74592,9.74592,9.74585,9.74585,4.0,9.74785,9.74785,9.74773,9.74773,4.0,False
'2018-11-20T18:49:00',9.74579,9.74677,9.74478,9.74478,31.0,9.74772,9.74876,9.74709,9.74709,32.98,True
'2018-11-20T18:50:00',9.74475,9.74529,9.74475,9.74488,16.0,9.74704,9.74723,9.7469,9.74697,16.0,False
'2018-11-20T18:51:00',9.74488,9.74498,9.74438,9.74452,24.0,9.74696,9.74696,9.74641,9.74641,24.0,False
'2018-11-20T18:52:00',9.74452,9.74452,9.74417,9.74418,15.0,9.74636,9.74648,9.74606,9.74644,15.37,False
'2018-11-20T18:53:00',9.74418,9.74418,9.74367,9.74379,12.0,9.74634,9.74634,9.7458,9.74588,12.37,False
'2018-11-20T18:54:00',9.74379,9.74379,9.74378,9.74378,3.0,9.74582,9.74587,9.74582,9.74587,3.0,True
'2018-11-20T18:55:00',9.74378,9.74378,9.74371,9.74372,8.0,9.74588,9.74604,9.74582,9.74604,8.0,True
'2018-11-20T18:56:00',9.7436,9.7441,9.74354,9.7441,14.0,9.74604,9.74624,9.74594,9.74624,14.37,False
'2018-11-20T18:57:00',9.7441,9.7441,9.74409,9.7441,4.0,9.74616,9.74616,9.74609,9.74609,4.0,True
'2018-11-20T18:58:00',9.7441,9.74416,9.7441,9.74416,7.0,9.74616,9.74626,9.74601,9.74601,7.5,True
'2018-11-20T18:59:00',9.74416,9.74621,9.74385,9.74608,37.0,9.7461,9.74856,9.74604,9.74813,40.1,False
'2018-11-20T19:00:00',9.74608,9.74608,9.74583,9.74583,3.0,9.74792,9.74796,9.74775,9.74775,3.0,True
'2018-11-20T19:01:00',9.74583,9.7488,9.74563,9.74862,79.01,9.74775,9.75118,9.74727,9.75096,80.01,True
'2018-11-20T19:02:00',9.74887,9.75014,9.74861,9.74992,19.49,9.75098,9.7523,9.75098,9.75219,19.37,False
'2018-11-20T19:03:00',9.74964,9.7497,9.74949,9.74963,10.37,9.75192,9.75201,9.75175,9.75191,10.0,True
'2018-11-20T19:04:00',9.74981,9.74993,9.7495,9.7498,9.0,9.75189,9.75209,9.75171,9.75171,9.0,False
'2018-11-20T19:05:00',9.74968,9.75021,9.74444,9.74924,135.99,9.75165,9.7526,9.74717,9.75161,154.27,True
'2018-11-20T19:06:00',9.74924,9.75029,9.74924,9.74989,30.0,9.75193,9.75253,9.75176,9.75181,32.83,False
'2018-11-20T19:07:00',9.74966,9.74982,9.74956,9.74982,6.0,9.75169,9.75194,9.75158,9.75194,6.0,False
'2018-11-20T19:08:00',9.74992,9.75068,9.7495,9.74952,14.0,9.75199,9.75287,9.75142,9.75142,14.0,False
'2018-11-20T19:09:00',9.74955,9.75101,9.74344,9.74903,120.78,9.75152,9.75308,9.74693,9.75087,140.94,True
'2018-11-20T19:10:00',9.74901,9.74935,9.7479,9.74924,35.0,9.75087,9.7511,9.75028,9.75091,39.32,True
'2018-11-20T19:11:00',9.74937,9.75021,9.74937,9.74944,33.0,9.75119,9.7521,9.75119,9.75163,33.87,True
'2018-11-20T19:12:00',9.74944,9.75228,9.74921,9.75224,66.0,9.75138,9.75472,9.75138,9.75449,76.54,False
'2018-11-20T19:13:00',9.75215,9.75247,9.75057,9.75061,35.0,9.75442,9.75477,9.75277,9.75289,37.35,False
'2018-11-20T19:14:00',9.7505,9.7505,9.74978,9.75008,68.0,9.75273,9.75284,9.75216,9.75243,74.56,True
'2018-11-20T19:15:00',9.75009,9.75091,9.75009,9.75083,21.0,9.75241,9.7531,9.75235,9.7531,21.0,True
'2018-11-20T19:16:00',9.75083,9.75458,9.7502,9.75449,62.37,9.75332,9.75707,9.75242,9.75705,75.0,True
'2018-11-20T19:17:00',9.75449,9.75727,9.75449,9.75723,32.48,9.75688,9.75978,9.75688,9.75967,32.49,True
'2018-11-20T19:18:00',9.75723,9.758,9.75692,9.75761,39.86,9.75958,9.76011,9.75896,9.76007,39.0,True
'2018-11-20T19:19:00',9.75761,9.75926,9.75761,9.75874,53.43,9.76007,9.76152,9.76004,9.76099,48.0,False
'2018-11-20T19:20:00',9.75884,9.75945,9.75856,9.75856,30.11,9.76099,9.7616,9.76069,9.76069,29.0,True
'2018-11-20T19:21:00',9.75864,9.76124,9.75814,9.76081,49.0,9.76069,9.76312,9.76018,9.76271,49.0,False
'2018-11-20T19:22:00',9.76077,9.76077,9.7607,9.76073,7.0,9.76271,9.76285,9.7627,9.76285,7.0,False
'2018-11-20T19:23:00',9.76073,9.76084,9.76014,9.76064,26.5,9.7627,9.76285,9.76246,9.7625,26.0,False
'2018-11-20T19:24:00',9.76074,9.76074,9.75696,9.75696,41.61,9.7625,9.7625,9.75933,9.75933,40.0,True
'2018-11-20T19:25:00',9.75696,9.75786,9.75659,9.7577,52.31,9.75932,9.76019,9.75886,9.75985,48.0,True
'2018-11-20T19:26:00',9.75779,9.75779,9.75779,9.75779,1.0,9.75993,9.75993,9.75993,9.75993,1.0,True
'2018-11-20T19:27:00',9.7578,9.7578,9.7578,9.7578,1.0,9.75992,9.75992,9.75992,9.75992,1.0,False
'2018-11-20T19:28:00',9.7578,9.7578,9.7578,9.7578,0.0,9.75992,9.75992,9.75992,9.75992,0.0,True
'2018-11-20T19:29:00',9.75794,9.76028,9.75794,9.75985,19.87,9.7599,9.76251,9.7599,9.76175,19.5,False
'2018-11-20T19:30:00',9.75982,9.76016,9.75841,9.75841,15.0,9.76167,9.76237,9.7607,9.7607,16.11,True
'2018-11-20T19:31:00',9.75844,9.76215,9.75844,9.76185,66.5,9.7607,9.76418,9.7607,9.76407,68.36,False
'2018-11-20T19:32:00',9.7619,9.76259,9.76109,9.76171,33.33,9.76414,9.76473,9.76347,9.76377,32.0,False
'2018-11-20T19:33:00',9.76171,9.76171,9.76124,9.76146,26.48,9.76377,9.76377,9.76332,9.76362,25.0,True
'2018-11-20T19:34:00',9.76142,9.76277,9.76142,9.76277,37.94,9.7635,9.76499,9.7635,9.76499,33.5,False
'2018-11-20T19:35:00',9.7622,9.76281,9.7622,9.76281,13.0,9.76451,9.76488,9.76439,9.76486,13.37,True
'2018-11-20T19:36:00',9.76283,9.76309,9.76283,9.76309,3.0,9.76486,9.76529,9.76486,9.76529,3.0,True
'2018-11-20T19:37:00',9.7632,9.76576,9.7632,9.76524,47.0,9.76549,9.76816,9.76549,9.76734,52.63,False
'2018-11-20T19:38:00',9.76548,9.76642,9.76384,9.76396,35.87,9.76741,9.76806,9.76595,9.76603,35.5,False
'2018-11-20T19:39:00',9.76386,9.76403,9.76381,9.76391,11.11,9.76603,9.76603,9.76588,9.76595,10.0,True
'2018-11-20T19:40:00',9.7639,9.76403,9.7639,9.76394,3.0,9.76596,9.76604,9.76596,9.76604,3.0,False
'2018-11-20T19:41:00',9.76416,9.76416,9.76293,9.76307,10.49,9.76611,9.76611,9.76499,9.7652,10.0,False
'2018-11-20T19:42:00',9.76318,9.76318,9.76152,9.76167,20.29,9.7652,9.76523,9.76347,9.76368,17.0,True
'2018-11-20T19:43:00',9.76167,9.76174,9.76167,9.76174,3.37,9.7637,9.76383,9.7637,9.76383,3.0,True
'2018-11-20T19:44:00',9.76181,9.76196,9.76181,9.76196,3.0,9.76386,9.76402,9.76386,9.76402,3.0,False
'2018-11-20T19:45:00',9.76196,9.76196,9.76196,9.76196,0.0,9.76402,9.76402,9.76402,9.76402,0.0,False
'2018-11-20T19:46:00',9.76195,9.76196,9.76192,9.76192,3.0,9.76403,9.76403,9.764,9.764,3.0,True
'2018-11-20T19:47:00',9.76194,9.76232,9.76194,9.76232,3.0,9.764,9.76417,9.764,9.76417,3.0,True
'2018-11-20T19:48:00',9.76231,9.7631,9.76231,9.76305,22.0,9.76418,9.76515,9.76417,9.76501,22.6,False
'2018-11-20T19:49:00',9.76301,9.76301,9.76301,9.76301,1.0,9.76488,9.76488,9.76488,9.76488,1.0,True
'2018-11-20T19:50:00',9.76319,9.76421,9.76319,9.76409,5.37,9.76494,9.76593,9.76494,9.76593,5.0,False
'2018-11-20T19:51:00',9.76418,9.76454,9.76261,9.76261,24.5,9.76608,9.76691,9.76486,9.76486,25.7,False
'2018-11-20T19:52:00',9.7624,9.7624,9.76189,9.76189,11.11,9.76468,9.76468,9.76423,9.76423,10.0,False
'2018-11-20T19:53:00',9.76183,9.7619,9.76183,9.7619,5.48,9.76423,9.76423,9.76412,9.76417,4.0,False
'2018-11-20T19:54:00',9.7619,9.7619,9.75874,9.75925,43.45,9.76417,9.76417,9.76079,9.76154,41.11,True
'2018-11-20T19:55:00',9.75938,9.75938,9.75919,9.75932,4.0,9.76153,9.76153,9.76148,9.76151,4.0,False
'2018-11-20T19:56:00',9.75931,9.75932,9.75931,9.75932,2.0,9.76152,9.76152,9.76151,9.76151,2.0,True
'2018-11-20T19:57:00',9.7594,9.75945,9.7594,9.75941,5.37,9.76159,9.76173,9.76159,9.76161,5.0,True
'2018-11-20T19:58:00',9.75935,9.76326,9.75935,9.76193,68.8,9.76159,9.76549,9.76159,9.76432,59.59,True
'2018-11-20T19:59:00',9.76267,9.76515,9.76211,9.76211,88.1,9.76481,9.76754,9.7644,9.7644,71.59,True
'2018-11-20T20:00:00',9.76186,9.76618,9.76114,9.76523,84.08,9.76444,9.7689,9.76333,9.76781,72.17,False
'2018-11-20T20:01:00',9.76523,9.76605,9.76268,9.76305,101.43,9.76767,9.76844,9.76497,9.76585,89.11,False
'2018-11-20T20:02:00',9.76319,9.76362,9.76284,9.76284,43.3,9.76595,9.76604,9.76542,9.76542,38.0,True
'2018-11-20T20:03:00',9.76308,9.76318,9.76283,9.76314,29.35,9.76542,9.76581,9.76533,9.7657,27.0,False
'2018-11-20T20:04:00',9.76324,9.7633,9.76286,9.76304,32.96,9.76582,9.76606,9.76548,9.76568,29.5,True
'2018-11-20T20:05:00',9.76328,9.76375,9.76304,9.76375,40.24,9.76567,9.76616,9.76546,9.76616,39.0,True
'2018-11-20T20:06:00',9.76375,9.76405,9.7636,9.76394,28.0,9.76597,9.76636,9.76597,9.76598,28.0,True
'2018-11-20T20:07:00',9.76394,9.76427,9.7637,9.76427,16.0,9.76612,9.76665,9.76607,9.76647,16.74,True
'2018-11-20T20:08:00',9.76418,9.76445,9.76418,9.76445,5.37,9.76638,9.76669,9.76636,9.76669,6.12,False
'2018-11-20T20:09:00',9.76441,9.76441,9.76441,9.76441,1.0,9.76645,9.76645,9.76645,9.76645,1.0,True
'2018-11-20T20:10:00',9.76462,9.76741,9.76462,9.76565,45.07,9.76686,9.76919,9.76686,9.76764,47.2,True
'2018-11-20T20:11:00',9.76576,9.76587,9.76576,9.76579,6.0,9.76769,9.76782,9.76759,9.7677,6.0,False
'2018-11-20T20:12:00',9.76562,9.76562,9.76444,9.76513,25.74,9.76758,9.76758,9.7666,9.76711,25.0,True
'2018-11-20T20:13:00',9.76524,9.76553,9.76508,9.76509,8.5,9.76711,9.76752,9.76711,9.76725,8.0,False
'2018-11-20T20:14:00',9.76513,9.76513,9.76488,9.76488,4.37,9.76725,9.76725,9.76725,9.76725,4.0,True
'2018-11-20T20:15:00',9.76501,9.76501,9.765,9.765,2.37,9.76725,9.76725,9.76725,9.76725,2.0,False
'2018-11-20T20:16:00',9.76494,9.76494,9.76474,9.76475,5.11,9.76704,9.76707,9.76704,9.76707,4.0,True
'2018-11-20T20:17:00',9.76483,9.76483,9.7647,9.76483,3.37,9.76707,9.76707,9.76707,9.76707,3.0,False
'2018-11-20T20:18:00',9.7647,9.76483,9.76447,9.76464,10.22,9.76707,9.76707,9.76691,9.76693,8.0,False
'2018-11-20T20:19:00',9.76464,9.76464,9.76239,9.76304,31.07,9.76683,9.76683,9.76462,9.76482,27.0,True
'2018-11-20T20:20:00',9.76314,9.76531,9.7629,9.76531,29.56,9.76482,9.76729,9.76482,9.76717,29.0,False
'2018-11-20T20:21:00',9.76527,9.7655,9.76488,9.76493,12.0,9.76714,9.76756,9.76676,9.76687,12.0,True
'2018-11-20T20:22:00',9.76471,9.76585,9.76471,9.76585,3.56,9.76683,9.7677,9.76683,9.7677,3.0,True
'2018-11-20T20:23:00',9.76562,9.76724,9.76543,9.76693,29.37,9.76755,9.76945,9.76732,9.76895,29.0,True
'2018-11-20T20:24:00',9.76714,9.76851,9.76714,9.76769,31.0,9.76895,9.77066,9.76895,9.76988,31.5,False
'2018-11-20T20:25:00',9.76754,9.76754,9.76281,9.76291,62.74,9.76984,9.76984,9.76476,9.76483,62.0,False
'2018-11-20T20:26:00',9.76278,9.76284,9.76124,9.76144,33.37,9.76476,9.76492,9.76357,9.76361,32.0,True
'2018-11-20T20:27:00',9.76154,9.76208,9.76144,9.76188,14.5,9.76361,9.76423,9.76361,9.76422,14.37,True
'2018-11-20T20:28:00',9.76188,9.76204,9.76188,9.76194,8.0,9.76422,9.76422,9.76422,9.76422,8.74,False
'2018-11-20T20:29:00',9.76188,9.76188,9.76165,9.76173,22.0,9.76422,9.76422,9.76413,9.7642,23.11,False
'2018-11-20T20:30:00',9.76184,9.76184,9.76124,9.76173,26.5,9.76427,9.76427,9.7638,9.76406,26.5,True
'2018-11-20T20:31:00',9.76188,9.76194,9.76182,9.76192,5.0,9.76426,9.76426,9.76404,9.76404,5.0,True
'2018-11-20T20:32:00',9.76202,9.76234,9.76202,9.76234,2.0,9.76404,9.76453,9.76404,9.76453,2.0,False
'2018-11-20T20:33:00',9.76237,9.76237,9.76179,9.76214,9.0,9.76443,9.76443,9.7636,9.76406,9.0,True
'2018-11-20T20:34:00',9.76224,9.76234,9.76224,9.76234,3.0,9.76409,9.76419,9.76409,9.76417,3.0,False
'2018-11-20T20:35:00',9.76206,9.76206,9.762,9.762,2.0,9.76411,9.76411,9.76411,9.76411,2.0,False
'2018-11-20T20:36:00',9.76177,9.76181,9.76078,9.76105,13.0,9.76402,9.76402,9.76296,9.76312,13.37,False
'2018-11-20T20:37:00',9.76105,9.76115,9.76049,9.76094,15.0,9.76314,9.76324,9.76258,9.76324,15.0,True
'2018-11-20T20:38:00',9.76099,9.76105,9.76099,9.76105,5.0,9.76311,9.76322,9.76311,9.76322,5.0,True
'2018-11-20T20:39:00',9.76105,9.76105,9.76105,9.76105,1.0,9.76323,9.76323,9.76323,9.76323,1.0,True
'2018-11-20T20:40:00',9.76105,9.76111,9.76105,9.76111,3.0,9.76322,9.76328,9.76322,9.76328,3.0,True
'2018-11-20T20:41:00',9.76111,9.76111,9.76111,9.76111,1.5,9.76338,9.76338,9.76338,9.76338,1.0,True
'2018-11-20T20:42:00',9.76113,9.76114,9.76113,9.76113,3.0,9.76338,9.76338,9.76338,9.76338,3.0,True
'2018-11-20T20:43:00',9.76114,9.76137,9.76114,9.76137,3.0,9.76338,9.76338,9.76336,9.76336,3.0,True
'2018-11-20T20:44:00',9.76136,9.76155,9.76136,9.76155,3.0,9.76337,9.76338,9.76336,9.76338,3.0,False
'2018-11-20T20:45:00',9.76155,9.76155,9.76155,9.76155,0.0,9.76338,9.76338,9.76338,9.76338,0.0,True
'2018-11-20T20:46:00',9.76158,9.76158,9.76158,9.76158,1.0,9.76355,9.76355,9.76355,9.76355,1.0,False
'2018-11-20T20:47:00',9.76158,9.76158,9.76158,9.76158,0.0,9.76355,9.76355,9.76355,9.76355,0.0,False
'2018-11-20T20:48:00',9.76154,9.76155,9.76154,9.76155,2.0,9.76333,9.76335,9.76333,9.76335,2.0,True
'2018-11-20T20:49:00',9.76156,9.76274,9.76156,9.76223,13.0,9.76353,9.76456,9.76352,9.76429,13.0,False
'2018-11-20T20:50:00',9.7622,9.76223,9.76192,9.76193,5.0,9.76424,9.76441,9.76396,9.76409,5.0,False
'2018-11-20T20:51:00',9.76192,9.76192,9.76136,9.76136,11.0,9.76406,9.76406,9.76343,9.76343,11.0,False
'2018-11-20T20:52:00',9.76128,9.7613,9.76126,9.76126,6.0,9.76333,9.76344,9.76328,9.76328,6.0,True
'2018-11-20T20:53:00',9.76129,9.76129,9.76129,9.76129,1.0,9.7634,9.7634,9.7634,9.7634,1.0,False
'2018-11-20T20:54:00',9.76127,9.76135,9.76127,9.76129,3.0,9.76329,9.76339,9.76327,9.76327,3.0,True
'2018-11-20T20:55:00',9.76138,9.76145,9.7613,9.7613,4.0,9.76348,9.76349,9.76328,9.76328,4.0,True
'2018-11-20T20:56:00',9.76208,9.76244,9.76173,9.76193,8.0,9.76366,9.76432,9.76366,9.76404,8.0,False
'2018-11-20T20:57:00',9.7619,9.7619,9.76056,9.76128,23.37,9.7639,9.7639,9.76305,9.76332,23.0,True
'2018-11-20T20:58:00',9.76136,9.76136,9.76136,9.76136,1.0,9.76345,9.76345,9.76345,9.76345,1.0,False
'2018-11-20T20:59:00',9.76136,9.76136,9.76136,9.76136,0.0,9.76345,9.76345,9.76345,9.76345,0.0,True
'2018-11-20T21:00:00',9.76138,9.76236,9.76138,9.76163,15.5,9.76327,9.76427,9.76327,9.76376,15.0,False
'2018-11-20T21:01:00',9.76163,9.76163,9.76163,9.76163,0.0,9.76376,9.76376,9.76376,9.76376,0.0,True
'2018-11-20T21:02:00',9.76174,9.76241,9.76145,9.7624,10.37,9.76384,9.76494,9.76377,9.76477,10.0,True
'2018-11-20T21:03:00',9.7623,9.76272,9.7623,9.76264,5.0,9.76474,9.76512,9.76474,9.76511,5.0,True
'2018-11-20T21:04:00',9.76272,9.76272,9.76271,9.76271,3.0,9.76511,9.76512,9.76511,9.76511,3.0,True
'2018-11-20T21:05:00',9.76258,9.76291,9.76248,9.76281,15.0,9.76513,9.76528,9.76489,9.76511,14.0,True
'2018-11-20T21:06:00',9.76304,9.76304,9.76293,9.76301,4.0,9.76511,9.76512,9.76507,9.76512,4.0,False
'2018-11-20T21:07:00',9.76313,9.76313,9.76283,9.76283,7.0,9.76531,9.76531,9.76484,9.76489,7.0,True
'2018-11-20T21:08:00',9.76274,9.76284,9.76261,9.76279,6.0,9.76477,9.76525,9.76477,9.76502,6.0,True
'2018-11-20T21:09:00',9.76277,9.76287,9.76277,9.76287,3.0,9.76479,9.76512,9.76479,9.76512,3.0,False
'2018-11-20T21:10:00',9.76287,9.76287,9.76287,9.76287,0.0,9.76512,9.76512,9.76512,9.76512,0.0,True
'2018-11-20T21:11:00',9.76298,9.76308,9.76298,9.76308,2.0,9.76516,9.76523,9.76516,9.76523,2.0,False
'2018-11-20T21:12:00',9.76308,9.76308,9.76308,9.76308,0.0,9.76523,9.76523,9.76523,9.76523,0.0,False
'2018-11-20T21:13:00',9.76307,9.76308,9.76307,9.76308,2.0,9.76524,9.76524,9.76523,9.76523,2.0,False
'2018-11-20T21:14:00',9.76308,9.76308,9.76308,9.76308,0.0,9.76523,9.76523,9.76523,9.76523,0.0,True
'2018-11-20T21:15:00',9.76298,9.76597,9.76298,9.76592,22.0,9.76504,9.76836,9.76504,9.76816,22.0,True
'2018-11-20T21:16:00',9.76592,9.76596,9.76592,9.76596,4.0,9.76812,9.76813,9.76812,9.76812,4.0,False
'2018-11-20T21:17:00',9.76596,9.76596,9.76574,9.76574,10.0,9.76796,9.76812,9.76796,9.76804,10.0,True
'2018-11-20T21:18:00',9.76573,9.76574,9.76573,9.76574,5.0,9.76792,9.76812,9.76792,9.76806,5.5,False
'2018-11-20T21:19:00',9.76574,9.76574,9.76498,9.76517,21.0,9.76796,9.76796,9.76726,9.76759,21.42,False
'2018-11-20T21:20:00',9.76507,9.76515,9.76507,9.76515,4.0,9.76749,9.76749,9.76676,9.76676,4.14,False
'2018-11-20T21:21:00',9.76515,9.76515,9.76474,9.76488,20.0,9.76666,9.76686,9.76646,9.76676,20.0,True
'2018-11-20T21:22:00',9.76488,9.76501,9.76488,9.76501,12.0,9.76666,9.76676,9.76646,9.76666,12.0,False
'2018-11-20T21:23:00',9.76501,9.76512,9.76498,9.76502,19.0,9.76656,9.76696,9.76656,9.76656,19.0,False
'2018-11-20T21:24:00',9.76498,9.7651,9.76487,9.76497,20.0,9.76656,9.76676,9.76656,9.76666,20.0,True
'2018-11-20T21:25:00',9.76497,9.765,9.76497,9.765,7.0,9.76676,9.76706,9.76666,9.76706,7.0,False
'2018-11-20T21:26:00',9.76496,9.76496,9.76476,9.7649,14.0,9.76706,9.76736,9.76696,9.76706,14.22,False
'2018-11-20T21:27:00',9.7649,9.76492,9.76483,9.76485,8.0,9.76696,9.76706,9.76686,9.76693,8.0,False
'2018-11-20T21:28:00',9.76484,9.76485,9.76484,9.76485,6.0,9.76694,9.76694,9.76676,9.76693,6.0,False
'2018-11-20T21:29:00',9.76469,9.76469,9.76431,9.76438,9.0,9.76668,9.76668,9.76643,9.76652,9.0,True
'2018-11-20T21:30:00',9.76444,9.76455,9.76437,9.76438,8.0,9.76664,9.76678,9.76664,9.76665,8.0,False
'2018-11-20T21:31:00',9.76434,9.76453,9.76414,9.76432,22.0,9.76658,9.7667,9.7663,9.7664,22.0,False
'2018-11-20T21:32:00',9.76414,9.76415,9.76414,9.76415,3.0,9.7664,9.7664,9.76638,9.76638,3.0,True
'2018-11-20T21:33:00',9.7643,9.76433,9.76396,9.76424,13.0,9.76638,9.76654,9.76615,9.76634,13.0,False
'2018-11-20T21:34:00',9.76431,9.76432,9.76402,9.76415,12.5,9.76634,9.76634,9.7663,9.76633,12.0,True
'2018-11-20T21:35:00',9.76473,9.76473,9.76369,9.76418,57.94,9.76678,9.76678,9.76603,9.76646,57.0,True
'2018-11-20T21:36:00',9.76398,9.7648,9.76398,9.7648,10.0,9.76639,9.76713,9.76628,9.76713,10.0,False
'2018-11-20T21:37:00',9.76481,9.76481,9.76414,9.76414,12.0,9.76703,9.76703,9.7664,9.7664,12.0,False
'2018-11-20T21:38:00',9.76403,9.76502,9.76387,9.76413,15.0,9.76642,9.76691,9.76619,9.76626,15.0,True
'2018-11-20T21:39:00',9.76425,9.76446,9.76425,9.76444,7.0,9.76631,9.76657,9.76631,9.76657,7.0,True
'2018-11-20T21:40:00',9.76432,9.76441,9.76432,9.7644,5.0,9.7665,9.76676,9.7665,9.76668,5.0,False
'2018-11-20T21:41:00',9.76412,9.76455,9.76412,9.7644,7.0,9.76644,9.76668,9.76644,9.76665,7.0,True
'2018-11-20T21:42:00',9.7645,9.7645,9.76436,9.76445,4.0,9.76671,9.76671,9.76657,9.76661,4.0,True
'2018-11-20T21:43:00',9.76446,9.76677,9.76419,9.76515,86.91,9.7666,9.76895,9.76635,9.76769,87.0,False
'2018-11-20T21:44:00',9.76519,9.76519,9.76375,9.76375,30.0,9.76786,9.76786,9.76574,9.76574,30.0,True
'2018-11-20T21:45:00',9.76377,9.7645,9.76377,9.7645,10.0,9.76587,9.76648,9.76587,9.76648,10.0,True
'2018-11-20T21:46:00',9.76458,9.76469,9.76445,9.76456,7.0,9.76654,9.76684,9.76654,9.76682,7.0,True
'2018-11-20T21:47:00',9.76467,9.76481,9.76459,9.76459,10.0,9.76688,9.76689,9.76683,9.76683,10.0,False
'2018-11-20T21:48:00',9.76458,9.7646,9.76458,9.7646,3.0,9.76684,9.76684,9.76671,9.76671,3.0,True
'2018-11-20T21:49:00',9.7645,9.76462,9.7645,9.76462,3.0,9.76666,9.76674,9.76666,9.76674,3.0,False
'2018-11-20T21:50:00',9.7647,9.7647,9.76446,9.76456,3.0,9.76683,9.76683,9.76674,9.76674,3.0,True
'2018-11-20T21:51:00',9.76466,9.76556,9.76451,9.76535,40.0,9.76685,9.76773,9.76679,9.76739,40.49,True
'2018-11-20T21:52:00',9.76535,9.76651,9.76509,9.76575,191.25,9.7675,9.76891,9.76726,9.76804,193.24,False
'2018-11-20T21:53:00',9.76584,9.76666,9.76531,9.76547,64.5,9.76834,9.76886,9.76751,9.76752,66.34,True
'2018-11-20T21:54:00',9.76548,9.76812,9.76523,9.76564,32.0,9.76752,9.77016,9.76746,9.76792,35.0,False
'2018-11-20T21:55:00',9.76569,9.76575,9.76514,9.76539,14.5,9.76786,9.76805,9.76737,9.7675,14.0,False
'2018-11-20T21:56:00',9.76525,9.76546,9.76466,9.76471,28.5,9.76746,9.76773,9.76694,9.76704,28.5,False
'2018-11-20T21:57:00',9.76477,9.76477,9.76436,9.76463,20.0,9.76691,9.76691,9.76649,9.76664,20.5,True
'2018-11-20T21:58:00',9.76464,9.76477,9.76464,9.76477,3.0,9.76664,9.76664,9.76664,9.76664,3.0,True
'2018-11-20T21:59:00',9.76477,9.76492,9.76461,9.76492,9.0,9.76673,9.76693,9.76666,9.76693,9.0,False
'2018-11-20T22:00:00',9.7649,9.7649,9.76453,9.76476,9.75,9.76693,9.76704,9.76664,9.76683,9.75,False
'2018-11-20T22:01:00',9.76453,9.76458,9.76453,9.76458,2.25,9.7669,9.76693,9.76688,9.76688,2.25,True
'2018-11-20T22:02:00',9.76459,9.76463,9.76459,9.76463,1.5,9.76699,9.76701,9.76699,9.76701,2.25,True
'2018-11-20T22:03:00',9.76473,9.76493,9.76473,9.76493,4.5,9.76701,9.76718,9.76701,9.76718,3.85,False
'2018-11-20T22:04:00',9.76493,9.76494,9.76481,9.76482,6.0,9.76714,9.76714,9.767,9.76706,6.0,False
'2018-11-20T22:05:00',9.76482,9.7649,9.76207,9.7623,21.75,9.76707,9.76707,9.76457,9.76479,23.25,False
'2018-11-20T22:06:00',9.76241,9.7626,9.76202,9.76202,25.0,9.76487,9.76517,9.76441,9.76441,24.5,True
'2018-11-20T22:07:00',9.76214,9.76287,9.76197,9.76275,35.25,9.76447,9.76492,9.76424,9.76463,35.0,True
'2018-11-20T22:08:00',9.76275,9.76531,9.7625,9.76254,75.5,9.76476,9.76802,9.76476,9.76515,76.48,False
'2018-11-20T22:09:00',9.76253,9.76253,9.76204,9.76224,18.0,9.7649,9.7649,9.76427,9.76444,17.0,True
'2018-11-20T22:10:00',9.76245,9.76247,9.76245,9.76247,2.0,9.76454,9.76467,9.76454,9.76467,2.0,False
'2018-11-20T22:11:00',9.76247,9.76337,9.76142,9.76184,26.0,9.76469,9.76579,9.76386,9.76422,27.69,False
'2018-11-20T22:12:00',9.76195,9.76218,9.7609,9.7612,44.0,9.76427,9.76471,9.76346,9.76372,45.0,True
'2018-11-20T22:13:00',9.7612,9.76168,9.7612,9.76168,10.0,9.76381,9.76412,9.76379,9.76412,10.0,False
'2018-11-20T22:14:00',9.76164,9.76164,9.76061,9.76126,23.0,9.76392,9.76392,9.76301,9.76353,23.72,True
'2018-11-20T22:15:00',9.76118,9.76339,9.76118,9.76307,66.0,9.76357,9.76591,9.76357,9.76564,66.0,True
'2018-11-20T22:16:00',9.76318,9.76371,9.7631,9.76371,27.5,9.76564,9.76605,9.7655,9.76597,27.0,False
'2018-11-20T22:17:00',9.76371,9.76371,9.76315,9.76315,21.0,9.76588,9.76599,9.76548,9.76548,21.0,False
'2018-11-20T22:18:00',9.76329,9.76329,9.76277,9.76296,15.0,9.76548,9.76548,9.76507,9.76511,15.0,False
'2018-11-20T22:19:00',9.76271,9.76291,9.76247,9.76256,9.0,9.76495,9.76495,9.76478,9.76481,9.0,True
'2018-11-20T22:20:00',9.76256,9.76302,9.76246,9.76274,11.0,9.76485,9.7653,9.76485,9.7653,11.0,False
'2018-11-20T22:21:00',9.76309,9.76325,9.76266,9.76266,26.0,9.7653,9.76552,9.76493,9.76518,26.0,True
'2018-11-20T22:22:00',9.76288,9.76431,9.76231,9.76411,25.0,9.76517,9.76757,9.76511,9.76747,25.12,False
'2018-11-20T22:23:00',9.764,9.76469,9.76392,9.76395,38.0,9.76737,9.76773,9.76686,9.76707,38.5,True
'2018-11-20T22:24:00',9.76475,9.76475,9.76373,9.76469,36.0,9.76707,9.76756,9.76642,9.76706,36.25,False
'2018-11-20T22:25:00',9.76447,9.76448,9.76396,9.76406,18.0,9.76706,9.76756,9.76656,9.76703,18.0,True
'2018-11-20T22:26:00',9.76406,9.76446,9.76361,9.76398,29.0,9.76707,9.76756,9.76644,9.76728,29.75,True
'2018-11-20T22:27:00',9.76406,9.76469,9.76374,9.76406,57.0,9.76728,9.76756,9.76659,9.76756,57.25,True
'2018-11-20T22:28:00',9.76411,9.76471,9.76383,9.7644,19.0,9.76756,9.76756,9.76743,9.76756,19.0,False
'2018-11-20T22:29:00',9.76458,9.76461,9.76378,9.76422,53.0,9.76756,9.76787,9.76737,9.76763,60.13,False
'2018-11-20T22:30:00',9.76428,9.76471,9.76372,9.76384,88.0,9.76768,9.768,9.76703,9.76709,109.82,True
'2018-11-20T22:31:00',9.764,9.76449,9.76343,9.76396,58.0,9.76706,9.76738,9.76672,9.76711,59.56,False
'2018-11-20T22:32:00',9.76386,9.76431,9.76367,9.76381,23.0,9.76706,9.76744,9.76699,9.76713,23.37,True
'2018-11-20T22:33:00',9.76416,9.76465,9.76375,9.76426,52.0,9.76735,9.76761,9.7671,9.76753,52.5,False
'2018-11-20T22:34:00',9.76438,9.76453,9.76359,9.76392,23.0,9.76741,9.76748,9.76691,9.76724,23.5,True
'2018-11-20T22:35:00',9.76413,9.76451,9.76374,9.76391,42.0,9.76745,9.76749,9.76709,9.7673,42.0,True
'2018-11-20T22:36:00',9.76423,9.76461,9.76373,9.76411,25.0,9.76737,9.76764,9.76713,9.7675,25.0,False
'2018-11-20T22:37:00',9.764,9.76453,9.76381,9.76408,55.0,9.7674,9.76776,9.76723,9.76749,55.0,False
'2018-11-20T22:38:00',9.76439,9.76465,9.76384,9.76398,50.0,9.76766,9.76771,9.76689,9.7674,50.0,True
'2018-11-20T22:39:00',9.76431,9.7647,9.76392,9.76456,49.0,9.76733,9.76758,9.76632,9.76749,49.0,False
'2018-11-20T22:40:00',9.76458,9.76458,9.76357,9.76404,69.0,9.76749,9.76761,9.767,9.7674,69.87,False
'2018-11-20T22:41:00',9.76381,9.76423,9.76339,9.76399,52.0,9.76724,9.76746,9.76681,9.76705,53.11,False
'2018-11-20T22:42:00',9.76366,9.76414,9.76344,9.76367,37.0,9.76693,9.76728,9.76687,9.76697,37.0,False
'2018-11-20T22:43:00',9.76367,9.76417,9.76336,9.76362,35.0,9.76698,9.76729,9.76682,9.76707,35.5,False
'2018-11-20T22:44:00',9.7634,9.76397,9.76316,9.76363,42.0,9.76687,9.76738,9.7666,9.76703,44.84,False
'2018-11-20T22:45:00',9.76377,9.76377,9.763,9.7633,48.0,9.76703,9.76704,9.76647,9.76661,48.87,True
'2018-11-20T22:46:00',9.7633,9.7636,9.76291,9.76342,32.0,9.76654,9.76708,9.76638,9.7669,32.5,False
'2018-11-20T22:47:00',9.76319,9.76364,9.76287,9.76336,48.0,9.76666,9.76691,9.76635,9.76684,48.5,True
'2018-11-20T22:48:00',9.76326,9.76343,9.76316,9.7634,9.0,9.76676,9.76688,9.76664,9.76686,9.0,False
'2018-11-20T22:49:00',9.76315,9.76353,9.76291,9.76313,8.0,9.76663,9.76692,9.76639,9.76661,8.0,False
'2018-11-20T22:50:00',9.76317,9.76346,9.76276,9.76305,29.0,9.76665,9.76693,9.76623,9.76653,29.0,True
'2018-11-20T22:51:00',9.76322,9.76372,9.76299,9.76349,17.0,9.76672,9.76711,9.76647,9.76688,17.0,True
'2018-11-20T22:52:00',9.7634,9.76353,9.76315,9.76353,9.0,9.76688,9.76705,9.76663,9.76705,9.5,False
'2018-11-20T22:53:00',9.76375,9.76375,9.76249,9.76288,27.0,9.76723,9.76723,9.76609,9.76648,27.0,False
'2018-11-20T22:54:00',9.76235,9.76341,9.76082,9.76174,86.76,9.76595,9.76709,9.76534,9.76651,79.37,False
'2018-11-20T22:55:00',9.7616,9.76217,9.76022,9.7604,59.71,9.76636,9.76721,9.76545,9.76563,56.0,True
'2018-11-20T22:56:00',9.76044,9.76203,9.75975,9.76203,84.34,9.76561,9.76654,9.76411,9.76412,81.11,False
'2018-11-20T22:57:00',9.7618,9.7618,9.75894,9.75894,12.0,9.76389,9.76389,9.76103,9.76103,12.0,True
'2018-11-20T22:58:00',9.7591,9.75913,9.75834,9.75854,51.59,9.76119,9.76348,9.76057,9.76338,68.29,False
'2018-11-20T22:59:00',9.75864,9.75977,9.75533,9.75646,12.31,9.76319,9.76919,9.76318,9.76318,9.65,False
'2018-11-20T23:00:00',9.75646,9.75646,9.75646,9.75646,0.0,9.76318,9.76318,9.76318,9.76318,0.0,False
'2018-11-20T23:01:00',9.75646,9.75646,9.75646,9.75646,0.0,9.76318,9.76318,9.76318,9.76318,0.0,False
'2018-11-20T23:02:00',9.75646,9.75646,9.75646,9.75646,0.0,9.76318,9.76318,9.76318,9.76318,0.0,False
'2018-11-20T23:03:00',9.75646,9.75646,9.75646,9.75646,0.0,9.76318,9.76318,9.76318,9.76318,0.0,False
'2018-11-20T23:04:00',9.75646,9.75646,9.75646,9.75646,0.0,9.76318,9.76318,9.76318,9.76318,0.0,False
'2018-11-20T23:05:00',9.75646,9.75646,9.75646,9.75646,0.0,9.76318,9.76318,9.76318,9.76318,0.0,False
'2018-11-20T23:06:00',9.75646,9.75646,9.75646,9.75646,0.0,9.76318,9.76318,9.76318,9.76318,0.0,False
'2018-11-20T23:07:00',9.7476,9.7476,9.74682,9.74682,4.0,9.77289,9.77289,9.77161,9.77161,4.0,True
'2018-11-20T23:08:00',9.74682,9.74934,9.74657,9.74934,5.0,9.77161,9.77161,9.77122,9.77122,5.0,True
'2018-11-20T23:09:00',9.74934,9.74934,9.74934,9.74934,3.0,9.7713,9.7713,9.77128,9.7713,3.0,False
'2018-11-20T23:10:00',9.74934,9.74934,9.74933,9.74933,5.0,9.77087,9.77107,9.77087,9.77107,5.0,True
'2018-11-20T23:11:00',9.74714,9.74994,9.74714,9.74974,8.0,9.77107,9.77107,9.7709,9.77093,8.0,True
'2018-11-20T23:12:00',9.74974,9.75074,9.74974,9.75074,4.0,9.77096,9.77101,9.77096,9.77101,4.0,True
'2018-11-20T23:13:00',9.75074,9.75074,9.7491,9.75074,3.0,9.77105,9.77105,9.77105,9.77105,3.0,True
'2018-11-20T23:14:00',9.75074,9.75074,9.75074,9.75074,1.0,9.77106,9.77106,9.77106,9.77106,1.0,True
'2018-11-20T23:15:00',9.75074,9.75074,9.75074,9.75074,2.0,9.77108,9.77111,9.77108,9.77111,2.0,False
'2018-11-20T23:16:00',9.75074,9.75074,9.75074,9.75074,1.0,9.7711,9.7711,9.7711,9.7711,1.0,True
'2018-11-20T23:17:00',9.75074,9.75074,9.75074,9.75074,1.0,9.77111,9.77111,9.77111,9.77111,1.0,True
'2018-11-20T23:18:00',9.75074,9.75074,9.75074,9.75074,2.0,9.77115,9.77117,9.77115,9.77117,2.0,False
'2018-11-20T23:19:00',9.75074,9.75074,9.75074,9.75074,0.0,9.77117,9.77117,9.77117,9.77117,0.0,True
'2018-11-20T23:20:00',9.75074,9.75074,9.75074,9.75074,1.0,9.77118,9.77118,9.77118,9.77118,1.0,False
'2018-11-20T23:21:00',9.75074,9.75074,9.75074,9.75074,0.0,9.77118,9.77118,9.77118,9.77118,0.0,False
'2018-11-20T23:22:00',9.75074,9.75074,9.75074,9.75074,0.0,9.77118,9.77118,9.77118,9.77118,0.0,False
'2018-11-20T23:23:00',9.75074,9.75074,9.75073,9.75073,2.0,9.77117,9.77117,9.77117,9.77117,2.0,True
'2018-11-20T23:24:00',9.75074,9.75074,9.75074,9.75074,1.0,9.77117,9.77117,9.77117,9.77117,1.0,True
'2018-11-20T23:25:00',9.75074,9.75074,9.75074,9.75074,1.0,9.77118,9.77118,9.77118,9.77118,1.0,False
'2018-11-20T23:26:00',9.75094,9.75114,9.75094,9.75114,6.0,9.77118,9.77118,9.76996,9.76996,6.0,True
'2018-11-20T23:27:00',9.75114,9.75114,9.75114,9.75114,4.0,9.77032,9.77101,9.77032,9.77101,4.0,False
'2018-11-20T23:28:00',9.75114,9.75114,9.75114,9.75114,1.0,9.7704,9.7704,9.7704,9.7704,1.0,True
'2018-11-20T23:29:00',9.75114,9.75114,9.75114,9.75114,3.0,9.77039,9.77042,9.77039,9.77041,3.0,False
'2018-11-20T23:30:00',9.75114,9.75114,9.75114,9.75114,3.0,9.76995,9.76995,9.76973,9.76973,3.0,False
'2018-11-20T23:31:00',9.75114,9.75114,9.75114,9.75114,3.0,9.76975,9.76975,9.76971,9.76971,3.0,False
'2018-11-20T23:32:00',9.75113,9.75114,9.75113,9.75114,4.0,9.76971,9.76971,9.76965,9.76965,4.0,False
'2018-11-20T23:33:00',9.75114,9.75114,9.75114,9.75114,2.0,9.76964,9.76965,9.76964,9.76965,2.0,True
'2018-11-20T23:34:00',9.75114,9.75114,9.74874,9.75114,4.0,9.76968,9.76968,9.76967,9.76967,4.0,False
'2018-11-20T23:35:00',9.75114,9.75114,9.75114,9.75114,1.0,9.76961,9.76961,9.76961,9.76961,1.0,False
'2018-11-20T23:36:00',9.75114,9.75114,9.75114,9.75114,0.0,9.76961,9.76961,9.76961,9.76961,0.0,False
'2018-11-20T23:37:00',9.75114,9.75114,9.75114,9.75114,3.0,9.76929,9.76929,9.76911,9.76911,3.0,True
'2018-11-20T23:38:00',9.75114,9.75114,9.75114,9.75114,2.0,9.7691,9.76919,9.7691,9.76919,2.0,True
'2018-11-20T23:39:00',9.75114,9.75114,9.75114,9.75114,3.0,9.76924,9.76925,9.76924,9.76924,3.0,False
'2018-11-20T23:40:00',9.75113,9.75114,9.75113,9.75114,2.0,9.76924,9.76924,9.76924,9.76924,2.0,True
'2018-11-20T23:41:00',9.75114,9.75114,9.75114,9.75114,3.0,9.76923,9.76938,9.76923,9.76936,3.0,True
'2018-11-20T23:42:00',9.75114,9.75114,9.75114,9.75114,40.0,9.76956,9.77483,9.76956,9.77483,48.72,False
'2018-11-20T23:43:00',9.75113,9.75113,9.75113,9.75113,1.0,9.77483,9.77483,9.77483,9.77483,1.0,False
'2018-11-20T23:44:00',9.75113,9.75113,9.75113,9.75113,0.0,9.77483,9.77483,9.77483,9.77483,0.0,False
'2018-11-20T23:45:00',9.75113,9.75114,9.75113,9.75114,4.0,9.77402,9.77416,9.77402,9.77403,4.0,False
'2018-11-20T23:46:00',9.74833,9.75114,9.74833,9.75114,2.0,9.77403,9.77403,9.77403,9.77403,2.0,True
'2018-11-20T23:47:00',9.75114,9.75114,9.75114,9.75114,4.0,9.77435,9.77435,9.77412,9.77414,4.0,False
'2018-11-20T23:48:00',9.75114,9.75114,9.75114,9.75114,7.0,9.77407,9.77411,9.77406,9.77408,7.0,False
'2018-11-20T23:49:00',9.75114,9.75114,9.75114,9.75114,3.0,9.77407,9.77408,9.77407,9.77407,3.0,True
'2018-11-20T23:50:00',9.75114,9.75114,9.75114,9.75114,2.0,9.77427,9.77447,9.77427,9.77447,2.0,False
'2018-11-20T23:51:00',9.75114,9.75114,9.75114,9.75114,11.0,9.77404,9.77404,9.77324,9.77337,11.0,False
'2018-11-20T23:52:00',9.75114,9.75114,9.75113,9.75113,8.0,9.77424,9.77424,9.77338,9.77338,8.0,False
'2018-11-20T23:53:00',9.75113,9.75114,9.75113,9.75114,10.0,9.77301,9.77352,9.77293,9.77316,10.0,True
'2018-11-20T23:54:00',9.75114,9.75114,9.75114,9.75114,2.0,9.77328,9.77333,9.77328,9.77333,2.0,True
'2018-11-20T23:55:00',9.75114,9.75114,9.75114,9.75114,8.0,9.77353,9.77418,9.77291,9.77418,8.0,False
'2018-11-20T23:56:00',9.75114,9.75114,9.75114,9.75114,3.0,9.77401,9.77401,9.77362,9.77385,3.0,False
'2018-11-20T23:57:00',9.75114,9.75114,9.75114,9.75114,1.0,9.77368,9.77368,9.77368,9.77368,1.0,True
'2018-11-20T23:58:00',9.75114,9.75114,9.75114,9.75114,2.0,9.77388,9.77456,9.77388,9.77456,2.0,True
'2018-11-20T23:59:00',9.75114,9.75114,9.75114,9.75114,3.0,9.77511,9.77512,9.77511,9.77511,3.0,False
'2018-11-21T00:00:00',9.75114,9.75222,9.75114,9.75114,154.87,9.77478,9.77506,9.77066,9.77066,173.99,True
'2018-11-21T00:01:00',9.75114,9.75554,9.75063,9.75554,135.81,9.77115,9.77265,9.76298,9.76366,156.64,False
'2018-11-21T00:02:00',9.75554,9.75554,9.75553,9.75553,20.32,9.76366,9.76367,9.76306,9.76307,18.22,True
'2018-11-21T00:03:00',9.75553,9.75654,9.75553,9.75654,36.9,9.76307,9.76386,9.76266,9.76386,30.44,True
'2018-11-21T00:04:00',9.7568,9.7568,9.7568,9.7568,5.48,9.76387,9.76387,9.76386,9.76386,4.0,True
'2018-11-21T00:05:00',9.75704,9.75744,9.75704,9.75714,14.85,9.76396,9.76396,9.76286,9.76326,13.0,False
'2018-11-21T00:06:00',9.75714,9.75714,9.75703,9.75703,4.0,9.76337,9.76337,9.76297,9.76297,4.25,False
'2018-11-21T00:07:00',9.75703,9.75714,9.75684,9.75714,11.0,9.76295,9.76295,9.76206,9.76206,11.75,True
'2018-11-21T00:08:00',9.75714,9.75764,9.75714,9.75764,6.0,9.7622,9.76221,9.7622,9.7622,7.25,False
'2018-11-21T00:09:00',9.75764,9.75764,9.75764,9.75764,10.0,9.76221,9.76221,9.76199,9.762,10.0,False
'2018-11-21T00:10:00',9.75764,9.75773,9.75764,9.75773,6.0,9.76199,9.76199,9.7613,9.7613,6.0,False
'2018-11-21T00:11:00',9.75773,9.75774,9.75773,9.75773,4.0,9.7612,9.7612,9.76109,9.76109,4.0,True
'2018-11-21T00:12:00',9.75773,9.75773,9.75773,9.75773,5.0,9.76166,9.76166,9.7613,9.76157,5.37,True
'2018-11-21T00:13:00',9.75773,9.75774,9.75773,9.75774,4.0,9.76158,9.76168,9.76158,9.76168,4.74,False
'2018-11-21T00:14:00',9.75774,9.75774,9.75774,9.75774,2.0,9.76166,9.76166,9.761,9.761,2.25,False
'2018-11-21T00:15:00',9.75774,9.75798,9.75735,9.75798,6.37,9.76099,9.76166,9.76043,9.76043,6.0,False
'2018-11-21T00:16:00',9.75797,9.75797,9.75797,9.75797,1.0,9.76044,9.76044,9.76044,9.76044,1.0,False
'2018-11-21T00:17:00',9.75787,9.75798,9.75607,9.75663,54.2,9.7604,9.76135,9.75908,9.75935,48.0,True
'2018-11-21T00:18:00',9.75679,9.75712,9.75563,9.75654,75.91,9.75965,9.76053,9.75832,9.75965,74.24,True
'2018-11-21T00:19:00',9.75585,9.75838,9.75585,9.75687,46.98,9.76008,9.76206,9.76008,9.76143,58.11,True
'2018-11-21T00:20:00',9.75682,9.75682,9.75682,9.75682,2.0,9.76143,9.76179,9.76143,9.76179,2.37,False
'2018-11-21T00:21:00',9.75682,9.75682,9.75682,9.75682,0.0,9.76179,9.76179,9.76179,9.76179,0.0,True
'2018-11-21T00:22:00',9.75682,9.75713,9.75682,9.75713,3.37,9.76122,9.76163,9.76122,9.76163,3.37,True
'2018-11-21T00:23:00',9.75731,9.75739,9.75731,9.75739,2.0,9.76218,9.76229,9.76218,9.76229,2.74,False
'2018-11-21T00:24:00',9.75739,9.75742,9.75739,9.75742,12.33,9.76197,9.76197,9.76194,9.76194,11.2,True
'2018-11-21T00:25:00',9.75742,9.75908,9.75742,9.75871,14.59,9.76194,9.76386,9.76187,9.76376,16.83,True
'2018-11-21T00:26:00',9.75904,9.75904,9.75904,9.75904,1.0,9.76376,9.76376,9.76376,9.76376,1.0,False
'2018-11-21T00:27:00',9.75906,9.75909,9.75906,9.75909,2.0,9.76376,9.76376,9.76366,9.76366,2.0,True
'2018-11-21T00:28:00',9.75909,9.76018,9.75909,9.76018,12.96,9.76367,9.76447,9.76366,9.76447,13.73,True
'2018-11-21T00:29:00',9.76036,9.76151,9.76029,9.76145,18.82,9.76446,9.76563,9.76436,9.76553,16.43,False
'2018-11-21T00:30:00',9.76145,9.76251,9.76143,9.76143,9.11,9.76553,9.76557,9.76456,9.76456,10.59,False
'2018-11-21T00:31:00',9.76143,9.76143,9.76143,9.76143,2.0,9.76457,9.76457,9.76456,9.76456,2.5,False
'2018-11-21T00:32:00',9.76143,9.76143,9.76141,9.76141,5.0,9.76457,9.76457,9.76456,9.76456,5.0,True
'2018-11-21T00:33:00',9.76141,9.76175,9.76141,9.76175,12.0,9.76457,9.76503,9.76456,9.76478,13.37,True
'2018-11-21T00:34:00',9.76189,9.76601,9.76189,9.76563,78.45,9.76504,9.77027,9.76504,9.76887,94.79,False
'2018-11-21T00:35:00',9.76563,9.76563,9.76529,9.76529,4.74,9.76887,9.77006,9.76887,9.76896,5.25,True
'2018-11-21T00:36:00',9.76529,9.7653,9.76528,9.7653,8.0,9.76896,9.76896,9.76886,9.76896,9.25,False
'2018-11-21T00:37:00',9.76529,9.7653,9.76529,9.7653,6.11,9.76896,9.76897,9.76896,9.76896,7.5,True
'2018-11-21T00:38:00',9.7653,9.7653,9.76517,9.76517,16.11,9.76906,9.76986,9.76896,9.7696,23.6,True
'2018-11-21T00:39:00',9.76518,9.76518,9.76517,9.76518,3.0,9.76959,9.7696,9.76959,9.76959,4.11,False
'2018-11-21T00:40:00',9.76517,9.76517,9.76517,9.76517,3.0,9.7696,9.7696,9.7696,9.7696,4.11,False
'2018-11-21T00:41:00',9.76517,9.76533,9.76509,9.7651,12.59,9.7696,9.76985,9.76926,9.76936,12.37,False
'2018-11-21T00:42:00',9.76512,9.76512,9.76511,9.76511,12.0,9.76936,9.76937,9.76926,9.76926,12.69,True
'2018-11-21T00:43:00',9.76511,9.76511,9.76511,9.76511,8.0,9.76936,9.76978,9.76916,9.76978,8.0,False
'2018-11-21T00:44:00',9.7651,9.76511,9.7651,9.76511,2.0,9.76979,9.76979,9.76978,9.76978,2.0,True
'2018-11-21T00:45:00',9.76514,9.76514,9.76514,9.76514,1.0,9.76989,9.76989,9.76989,9.76989,1.0,False
'2018-11-21T00:46:00',9.76514,9.76514,9.76514,9.76514,9.0,9.76916,9.76936,9.76916,9.76926,9.5,True
'2018-11-21T00:47:00',9.76521,9.76521,9.76521,9.76521,2.0,9.76926,9.76929,9.76926,9.76929,2.0,True
'2018-11-21T00:48:00',9.76521,9.76521,9.76521,9.76521,3.0,9.7693,9.76979,9.76926,9.76979,3.0,False
'2018-11-21T00:49:00',9.76516,9.76516,9.76516,9.76516,1.0,9.76967,9.76967,9.76967,9.76967,1.0,False
'2018-11-21T00:50:00',9.76516,9.76516,9.76516,9.76516,1.0,9.76916,9.76916,9.76916,9.76916,1.0,False
'2018-11-21T00:51:00',9.76516,9.76516,9.76515,9.76516,5.0,9.76906,9.76917,9.76906,9.76916,7.0,False
'2018-11-21T00:52:00',9.76516,9.76516,9.76516,9.76516,9.11,9.76917,9.76917,9.76896,9.76896,9.94,True
'2018-11-21T00:53:00',9.76516,9.76516,9.76515,9.76516,10.59,9.76906,9.76968,9.76896,9.76967,9.31,False
'2018-11-21T00:54:00',9.76423,9.76423,9.75733,9.75733,43.15,9.76666,9.76666,9.76208,9.76214,29.74,True
'2018-11-21T00:55:00',9.75733,9.75822,9.75724,9.75817,19.6,9.76216,9.76286,9.76216,9.76286,20.5,True
'2018-11-21T00:56:00',9.75827,9.75967,9.75789,9.75937,35.84,9.76286,9.76436,9.76246,9.76366,37.12,False
'2018-11-21T00:57:00',9.75937,9.76012,9.75897,9.759,10.6,9.76346,9.76366,9.76266,9.76266,11.74,True
'2018-11-21T00:58:00',9.75913,9.75996,9.759,9.75984,18.37,9.76266,9.76336,9.76266,9.76303,23.96,False
'2018-11-21T00:59:00',9.75973,9.75988,9.75853,9.75927,30.35,9.76292,9.76356,9.76291,9.76337,35.15,True
'2018-11-21T01:00:00',9.75927,9.76099,9.75927,9.76094,31.92,9.76326,9.76436,9.76306,9.76414,36.22,True
'2018-11-21T01:01:00',9.76111,9.76159,9.75938,9.76149,52.85,9.76414,9.76466,9.76296,9.76416,57.89,False
'2018-11-21T01:02:00',9.76147,9.76147,9.76,9.7605,48.0,9.76416,9.76425,9.76286,9.76326,51.61,False
'2018-11-21T01:03:00',9.76054,9.76101,9.76017,9.76017,18.49,9.76366,9.76406,9.76296,9.76296,20.12,False
'2018-11-21T01:04:00',9.76017,9.76018,9.75988,9.75999,13.0,9.76286,9.76306,9.76256,9.76286,15.75,False
'2018-11-21T01:05:00',9.76006,9.76069,9.75749,9.75777,73.49,9.76286,9.76367,9.76156,9.76186,92.99,True
'2018-11-21T01:06:00',9.75777,9.75825,9.75722,9.75804,37.59,9.76186,9.762,9.76086,9.76186,45.52,False
'2018-11-21T01:07:00',9.75804,9.75906,9.75784,9.7583,24.0,9.76186,9.76196,9.76096,9.76096,28.58,False
'2018-11-21T01:08:00',9.75831,9.75831,9.75741,9.75763,40.0,9.76096,9.76126,9.76016,9.76036,50.59,True
'2018-11-21T01:09:00',9.75763,9.76052,9.75763,9.75969,153.74,9.76036,9.76326,9.76036,9.76266,136.97,True
'2018-11-21T01:10:00',9.75969,9.76096,9.75969,9.76096,33.96,9.76267,9.76346,9.76246,9.76346,31.5,False
'2018-11-21T01:11:00',9.76087,9.76087,9.76001,9.76066,33.0,9.76326,9.76327,9.76276,9.76326,37.57,True
'2018-11-21T01:12:00',9.76075,9.76127,9.76075,9.76102,18.0,9.76326,9.76406,9.76326,9.76385,21.74,False
'2018-11-21T01:13:00',9.76102,9.7612,9.76062,9.76062,13.0,9.76386,9.76396,9.76325,9.76325,16.24,False
'2018-11-21T01:14:00',9.76046,9.76046,9.75989,9.76015,22.0,9.76334,9.76336,9.7626,9.76298,31.18,True
'2018-11-21T01:15:00',9.76008,9.76067,9.75929,9.76041,46.0,9.76276,9.76376,9.76276,9.76326,59.5,False
'2018-11-21T01:16:00',9.76041,9.76041,9.75883,9.75917,25.85,9.76316,9.76366,9.76297,9.76321,33.92,True
'2018-11-21T01:17:00',9.75917,9.76004,9.75907,9.75986,41.68,9.76316,9.76406,9.76297,9.76406,45.02,True
'2018-11-21T01:18:00',9.75986,9.76067,9.75986,9.76015,16.85,9.76406,9.76417,9.76406,9.76406,20.58,False
'2018-11-21T01:19:00',9.76015,9.76056,9.75904,9.75904,34.08,9.76406,9.76436,9.76306,9.76306,41.65,False
'2018-11-21T01:20:00',9.75895,9.75898,9.7583,9.75837,12.0,9.7631,9.7631,9.76236,9.76236,16.33,True
'2018-11-21T01:21:00',9.75837,9.75866,9.75834,9.75842,10.0,9.76236,9.76266,9.76235,9.76266,13.84,True
'2018-11-21T01:22:00',9.75842,9.75878,9.75825,9.75878,9.37,9.76266,9.76272,9.7621,9.76267,12.09,True
'2018-11-21T01:23:00',9.75878,9.75907,9.75872,9.75902,15.74,9.76276,9.76317,9.76276,9.76317,24.33,False
'2018-11-21T01:24:00',9.75902,9.75936,9.75875,9.75886,20.74,9.76317,9.76324,9.76285,9.76285,23.58,False
'2018-11-21T01:25:00',9.75881,9.75881,9.75865,9.75865,5.0,9.76285,9.76285,9.76235,9.76235,6.48,True
'2018-11-21T01:26:00',9.75866,9.75916,9.75859,9.75868,30.59,9.76235,9.7631,9.76235,9.76235,34.7,True
'2018-11-21T01:27:00',9.75862,9.75923,9.75862,9.75873,22.85,9.76235,9.76326,9.76235,9.76235,27.67,False
'2018-11-21T01:28:00',9.75873,9.75873,9.75873,9.75873,1.0,9.76235,9.76235,9.76235,9.76235,1.37,True
'2018-11-21T01:29:00',9.75873,9.75917,9.75851,9.75913,8.49,9.76227,9.76286,9.76227,9.76286,10.23,False
'2018-11-21T01:30:00',9.75916,9.75926,9.75859,9.75861,22.74,9.76286,9.7629,9.76177,9.76203,24.22,True
'2018-11-21T01:31:00',9.75881,9.75914,9.75877,9.75914,11.74,9.76203,9.76298,9.76203,9.76298,12.48,False
'2018-11-21T01:32:00',9.75914,9.7593,9.75843,9.75881,29.49,9.7629,9.76326,9.76211,9.76276,37.53,True
'2018-11-21T01:33:00',9.75881,9.75928,9.75863,9.75928,13.49,9.76223,9.76307,9.76198,9.76298,14.62,False
'2018-11-21T01:34:00',9.75921,9.75921,9.75838,9.7587,20.37,9.76298,9.76298,9.76198,9.76237,25.71,True
'2018-11-21T01:35:00',9.7587,9.75993,9.75859,9.75937,14.37,9.76236,9.76247,9.7621,9.7621,14.0,True
'2018-11-21T01:36:00',9.75937,9.75948,9.75937,9.75948,3.0,9.76236,9.76246,9.76236,9.76246,3.37,False
'2018-11-21T01:37:00',9.75943,9.75943,9.7594,9.7594,8.0,9.76246,9.76246,9.76159,9.76159,9.11,True
'2018-11-21T01:38:00',9.7594,9.75941,9.75938,9.75941,7.0,9.7617,9.76226,9.7617,9.76217,9.72,False
'2018-11-21T01:39:00',9.75941,9.75941,9.75789,9.75789,26.0,9.76196,9.76216,9.76052,9.76052,32.06,True
'2018-11-21T01:40:00',9.75789,9.75818,9.75786,9.75799,13.0,9.76052,9.76126,9.76047,9.76126,17.2,False
'2018-11-21T01:41:00',9.75799,9.75806,9.75624,9.75776,19.0,9.76122,9.76122,9.76035,9.76035,23.08,True
'2018-11-21T01:42:00',9.75776,9.75776,9.75771,9.75776,6.0,9.76096,9.76106,9.76096,9.76106,9.1,True
'2018-11-21T01:43:00',9.75783,9.75818,9.75783,9.75817,8.0,9.76106,9.76116,9.76106,9.76116,10.35,True
'2018-11-21T01:44:00',9.75817,9.75818,9.75817,9.75818,2.0,9.76115,9.76115,9.76115,9.76115,2.0,False
'2018-11-21T01:45:00',9.75818,9.75818,9.75818,9.75818,10.0,9.76116,9.76117,9.76115,9.76115,10.0,True
'2018-11-21T01:46:00',9.75827,9.75827,9.75826,9.75827,4.0,9.76115,9.76116,9.76115,9.76116,4.0,False
'2018-11-21T01:47:00',9.75822,9.75822,9.75791,9.75791,8.0,9.76116,9.76117,9.76052,9.76055,9.85,False
'2018-11-21T01:48:00',9.75791,9.75791,9.75782,9.75782,6.0,9.76055,9.76066,9.76038,9.76066,8.85,True
'2018-11-21T01:49:00',9.75782,9.758,9.75782,9.758,6.0,9.76066,9.76067,9.76066,9.76066,7.87,True
'2018-11-21T01:50:00',9.75832,9.75851,9.75822,9.75846,6.0,9.76066,9.76076,9.76066,9.76066,6.0,False
'2018-11-21T01:51:00',9.75836,9.75836,9.75805,9.75809,17.5,9.76066,9.76066,9.76038,9.76039,19.22,False
'2018-11-21T01:52:00',9.75809,9.75809,9.7572,9.75789,50.0,9.76038,9.76066,9.75988,9.76041,63.06,False
'2018-11-21T01:53:00',9.75799,9.758,9.75771,9.75795,11.0,9.76052,9.76058,9.75993,9.76028,11.0,False
'2018-11-21T01:54:00',9.75789,9.75794,9.75751,9.7579,19.0,9.75998,9.76027,9.75927,9.76027,19.0,False
'2018-11-21T01:55:00',9.7579,9.7579,9.7579,9.7579,0.0,9.76027,9.76027,9.76027,9.76027,0.0,False
'2018-11-21T01:56:00',9.7579,9.7579,9.7579,9.7579,0.0,9.76027,9.76027,9.76027,9.76027,0.0,False
'2018-11-21T01:57:00',9.7579,9.7579,9.7579,9.7579,0.0,9.76027,9.76027,9.76027,9.76027,0.0,True
'2018-11-21T01:58:00',9.75798,9.75798,9.75798,9.75798,1.0,9.76043,9.76043,9.76043,9.76043,1.0,False
'2018-11-21T01:59:00',9.75797,9.75797,9.75797,9.75797,1.0,9.76044,9.76044,9.76044,9.76044,1.0,True
'2018-11-21T02:00:00',9.75798,9.76011,9.75798,9.76007,18.0,9.76043,9.76243,9.76043,9.76229,20.59,False
'2018-11-21T02:01:00',9.75998,9.75998,9.75998,9.75998,7.0,9.76219,9.76226,9.76219,9.76226,9.23,False
'2018-11-21T02:02:00',9.75998,9.75998,9.75998,9.75998,1.0,9.76226,9.76226,9.76226,9.76226,1.0,False
'2018-11-21T02:03:00',9.75997,9.75998,9.75997,9.75998,2.0,9.76227,9.76227,9.76226,9.76226,2.0,False
'2018-11-21T02:04:00',9.75998,9.75998,9.75998,9.75998,1.0,9.76206,9.76206,9.76206,9.76206,1.0,False
'2018-11-21T02:05:00',9.75998,9.75998,9.75998,9.75998,3.0,9.76226,9.76226,9.76206,9.76206,3.0,True
'2018-11-21T02:06:00',9.75998,9.75998,9.75998,9.75998,3.0,9.76216,9.76226,9.76206,9.76226,3.5,False
'2018-11-21T02:07:00',9.75998,9.75998,9.75998,9.75998,1.0,9.76216,9.76216,9.76216,9.76216,1.0,True
'2018-11-21T02:08:00',9.75998,9.75998,9.75998,9.75998,3.0,9.76206,9.76226,9.76206,9.76226,3.5,False
'2018-11-21T02:09:00',9.75998,9.75998,9.75998,9.75998,4.0,9.76226,9.76226,9.76226,9.76226,6.86,False
'2018-11-21T02:10:00',9.75998,9.75998,9.75998,9.75998,1.0,9.76226,9.76226,9.76226,9.76226,1.37,False
'2018-11-21T02:11:00',9.75998,9.75998,9.75998,9.75998,1.0,9.76226,9.76226,9.76226,9.76226,1.0,False
'2018-11-21T02:12:00',9.75998,9.75998,9.75998,9.75998,2.0,9.76226,9.76226,9.76226,9.76226,2.37,True
'2018-11-21T02:13:00',9.75997,9.76007,9.75997,9.76007,5.0,9.76227,9.76232,9.7621,9.76232,5.0,False
'2018-11-21T02:14:00',9.76007,9.76007,9.75892,9.75923,16.0,9.76216,9.76216,9.76122,9.76138,16.0,True
'2018-11-21T02:15:00',9.75924,9.75949,9.75924,9.75949,4.0,9.76137,9.76146,9.76137,9.76143,4.0,False
'2018-11-21T02:16:00',9.75937,9.75937,9.75937,9.75937,1.0,9.76138,9.76138,9.76138,9.76138,1.0,False
'2018-11-21T02:17:00',9.75922,9.75937,9.75899,9.75915,5.0,9.76136,9.76146,9.76128,9.76128,5.0,False
'2018-11-21T02:18:00',9.75914,9.75914,9.75914,9.75914,1.0,9.76129,9.76129,9.76129,9.76129,1.0,False
'2018-11-21T02:19:00',9.75945,9.75945,9.75863,9.75863,10.0,9.76147,9.76147,9.76119,9.76119,10.0,True
'2018-11-21T02:20:00',9.75878,9.75921,9.7585,9.75864,19.5,9.76127,9.76137,9.76116,9.7612,19.0,False
'2018-11-21T02:21:00',9.75844,9.75844,9.75844,9.75844,4.5,9.7611,9.7611,9.76109,9.7611,3.0,False
'2018-11-21T02:22:00',9.75844,9.75844,9.75833,9.75833,5.0,9.76109,9.76109,9.76109,9.76109,5.0,True
'2018-11-21T02:23:00',9.75834,9.75876,9.75834,9.75876,3.0,9.76109,9.76117,9.76109,9.76117,3.0,False
'2018-11-21T02:24:00',9.75856,9.75856,9.75493,9.75762,89.79,9.76119,9.76119,9.75758,9.76033,86.24,False
'2018-11-21T02:25:00',9.75762,9.75762,9.75679,9.75702,29.59,9.76024,9.76036,9.75966,9.7597,26.0,True
'2018-11-21T02:26:00',9.75702,9.75754,9.75684,9.75702,19.72,9.7597,9.7599,9.75936,9.75983,19.37,True
'2018-11-21T02:27:00',9.75701,9.75893,9.7551,9.75777,103.22,9.75983,9.76121,9.75773,9.76099,96.94,False
'2018-11-21T02:28:00',9.75776,9.75776,9.75701,9.75714,28.37,9.76099,9.76099,9.75974,9.75974,22.0,False
'2018-11-21T02:29:00',9.75684,9.75715,9.75675,9.75694,17.69,9.75953,9.7596,9.75917,9.75917,15.74,True
'2018-11-21T02:30:00',9.75694,9.75734,9.75675,9.75694,12.64,9.75924,9.7597,9.75924,9.75936,12.0,False
'2018-11-21T02:31:00',9.75672,9.75672,9.75672,9.75672,1.0,9.75936,9.75936,9.75936,9.75936,1.0,True
'2018-11-21T02:32:00',9.75673,9.75734,9.75673,9.75694,15.56,9.75936,9.75964,9.75936,9.75947,13.0,False
'2018-11-21T02:33:00',9.75694,9.75734,9.75681,9.75694,17.71,9.75944,9.75966,9.75939,9.75944,14.0,True
'2018-11-21T02:34:00',9.75694,9.75694,9.75694,9.75694,4.11,9.7595,9.7595,9.75949,9.75949,3.0,False
'2018-11-21T02:35:00',9.75705,9.75734,9.75686,9.75694,21.96,9.75963,9.75964,9.75925,9.75943,19.0,True
'2018-11-21T02:36:00',9.75694,9.75694,9.75694,9.75694,5.48,9.7595,9.75955,9.75949,9.75955,4.0,False
'2018-11-21T02:37:00',9.75694,9.75694,9.75693,9.75694,8.48,9.75956,9.75956,9.75914,9.75951,7.0,True
'2018-11-21T02:38:00',9.75694,9.75734,9.75694,9.75734,6.56,9.75951,9.75963,9.75951,9.75962,5.0,False
'2018-11-21T02:39:00',9.75702,9.75702,9.75691,9.75694,10.21,9.75962,9.75962,9.75947,9.75957,7.0,False
'2018-11-21T02:40:00',9.75694,9.75694,9.75692,9.75692,2.74,9.75956,9.75956,9.75956,9.75956,2.0,False
'2018-11-21T02:41:00',9.75704,9.75704,9.75298,9.75319,122.6,9.75928,9.75957,9.75638,9.75783,92.87,False
'2018-11-21T02:42:00',9.75328,9.75347,9.75304,9.75326,36.08,9.75783,9.75803,9.75755,9.75755,21.98,False
'2018-11-21T02:43:00',9.75326,9.75431,9.75298,9.75326,30.04,9.75734,9.75735,9.75577,9.75618,22.0,True
'2018-11-21T02:44:00',9.75326,9.75344,9.74739,9.75308,126.15,9.75618,9.75846,9.75148,9.7579,98.84,True
'2018-11-21T02:45:00',9.75304,9.75334,9.75304,9.75334,6.86,9.7579,9.7579,9.7576,9.7576,5.37,False
'2018-11-21T02:46:00',9.75332,9.75332,9.7533,9.7533,3.36,9.7576,9.7576,9.7576,9.7576,3.0,False
'2018-11-21T02:47:00',9.75329,9.75347,9.75327,9.75327,5.6,9.75755,9.7576,9.75755,9.7576,6.11,False
'2018-11-21T02:48:00',9.75327,9.75327,9.75327,9.75327,0.0,9.7576,9.7576,9.7576,9.7576,0.0,True
'2018-11-21T02:49:00',9.75326,9.75395,9.75326,9.75395,4.87,9.7576,9.75764,9.7576,9.75764,3.74,True
'2018-11-21T02:50:00',9.75396,9.75396,9.75396,9.75396,2.74,9.75768,9.75768,9.75768,9.75768,2.74,False
'2018-11-21T02:51:00',9.75314,9.75353,9.75314,9.75353,6.48,9.75768,9.75768,9.75768,9.75768,6.85,True
'2018-11-21T02:52:00',9.75353,9.75396,9.75353,9.75396,5.48,9.75768,9.75768,9.75768,9.75768,7.04,False
'2018-11-21T02:53:00',9.75396,9.75396,9.75328,9.75328,24.71,9.75768,9.75768,9.75625,9.75698,17.74,True
'2018-11-21T02:54:00',9.75328,9.75344,9.75328,9.75344,8.6,9.75698,9.75703,9.75697,9.75703,6.0,False
'2018-11-21T02:55:00',9.75343,9.75343,9.75343,9.75343,2.24,9.75703,9.75703,9.75702,9.75702,2.0,False
'2018-11-21T02:56:00',9.75343,9.75343,9.75343,9.75343,0.0,9.75702,9.75702,9.75702,9.75702,0.0,False
'2018-11-21T02:57:00',9.75338,9.75338,9.75338,9.75338,1.12,9.75702,9.75702,9.75702,9.75702,1.0,True
'2018-11-21T02:58:00',9.75373,9.75373,9.75373,9.75373,6.85,9.75702,9.75702,9.75702,9.75702,5.0,False
'2018-11-21T02:59:00',9.75351,9.75351,9.75351,9.75351,6.48,9.75716,9.75735,9.75716,9.75735,5.0,True
'2018-11-21T03:00:00',9.75351,9.75643,9.75315,9.75643,79.01,9.75731,9.76006,9.75668,9.75925,50.45,False
'2018-11-21T03:01:00',9.75624,9.75631,9.75604,9.75621,30.07,9.75925,9.75925,9.75902,9.75913,19.0,False
'2018-11-21T03:02:00',9.75614,9.75621,9.75605,9.75605,19.23,9.75913,9.7592,9.75899,9.75911,12.0,False
'2018-11-21T03:03:00',9.75605,9.75605,9.75577,9.75577,6.05,9.7591,9.7591,9.75904,9.75904,4.0,True
'2018-11-21T03:04:00',9.7558,9.75595,9.7558,9.75595,2.87,9.75904,9.75904,9.75901,9.75901,2.0,False
'2018-11-21T03:05:00',9.75595,9.75608,9.75585,9.75591,9.97,9.75901,9.75905,9.75897,9.75899,7.0,False
'2018-11-21T03:06:00',9.75584,9.75584,9.75579,9.75579,8.35,9.75914,9.75924,9.75891,9.75891,6.0,False
'2018-11-21T03:07:00',9.75579,9.75581,9.75331,9.75341,37.96,9.75891,9.75925,9.75645,9.75647,26.0,True
'2018-11-21T03:08:00',9.75353,9.75512,9.75353,9.75503,39.21,9.75651,9.75871,9.75651,9.75834,31.5,False
'2018-11-21T03:09:00',9.75513,9.75515,9.75488,9.75495,8.49,9.75832,9.75832,9.75805,9.75805,7.0,True
'2018-11-21T03:10:00',9.75492,9.75578,9.75492,9.75565,17.29,9.75805,9.7594,9.75805,9.7589,11.0,False
'2018-11-21T03:11:00',9.75565,9.75565,9.75318,9.75413,60.8,9.7589,9.7589,9.75604,9.75734,50.7,True
'2018-11-21T03:12:00',9.75422,9.75434,9.75415,9.75418,6.23,9.75734,9.75734,9.75733,9.75733,5.0,False
'2018-11-21T03:13:00',9.75418,9.75418,9.75418,9.75418,0.0,9.75733,9.75733,9.75733,9.75733,0.0,False
'2018-11-21T03:14:00',9.75418,9.75418,9.75377,9.75377,7.49,9.75733,9.75733,9.75686,9.75686,5.0,True
'2018-11-21T03:15:00',9.75394,9.75394,9.75394,9.75394,1.12,9.75691,9.75691,9.75691,9.75691,1.0,False
'2018-11-21T03:16:00',9.75377,9.75403,9.75377,9.75403,11.62,9.75654,9.75662,9.75654,9.75658,7.0,True
'2018-11-21T03:17:00',9.75402,9.75413,9.75393,9.75413,11.09,9.75658,9.75662,9.75658,9.75662,8.0,True
'2018-11-21T03:18:00',9.7541,9.75429,9.75404,9.75429,30.59,9.75662,9.75693,9.75661,9.75693,20.0,False
'2018-11-21T03:19:00',9.75419,9.75457,9.75404,9.75404,36.07,9.75693,9.75742,9.75668,9.75677,23.0,True
'2018-11-21T03:20:00',9.75404,9.75576,9.75369,9.75537,108.31,9.75678,9.75966,9.75641,9.75844,73.0,False
'2018-11-21T03:21:00',9.75537,9.75538,9.75536,9.75537,9.87,9.75841,9.75841,9.75835,9.75836,6.0,False
'2018-11-21T03:22:00',9.75519,9.75526,9.75519,9.75526,2.87,9.75818,9.75818,9.75818,9.75818,2.0,True
'2018-11-21T03:23:00',9.75526,9.75597,9.75526,9.75554,28.58,9.75818,9.75918,9.75818,9.75833,19.0,True
'2018-11-21T03:24:00',9.75569,9.75614,9.75569,9.7561,24.57,9.75833,9.75918,9.7583,9.75899,18.0,False
'2018-11-21T03:25:00',9.75612,9.75674,9.75555,9.75607,71.44,9.75874,9.75913,9.75853,9.75884,47.0,False
'2018-11-21T03:26:00',9.75636,9.75652,9.75532,9.75539,36.72,9.75884,9.75895,9.75825,9.75838,23.0,True
'2018-11-21T03:27:00',9.75528,9.75627,9.75502,9.75597,23.97,9.75824,9.75905,9.75797,9.75871,16.0,False
'2018-11-21T03:28:00',9.75599,9.75599,9.75375,9.75519,159.82,9.75871,9.75957,9.75611,9.75825,114.34,True
'2018-11-21T03:29:00',9.7555,9.75568,9.75537,9.75568,10.59,9.7583,9.7583,9.75816,9.75821,8.0,False
'2018-11-21T03:30:00',9.75562,9.75564,9.75516,9.75564,8.36,9.75809,9.75811,9.75803,9.75808,6.0,True
'2018-11-21T03:31:00',9.75537,9.75578,9.75537,9.75578,6.0,9.75802,9.75838,9.75802,9.75823,6.0,False
'2018-11-21T03:32:00',9.7555,9.75576,9.75493,9.75561,19.08,9.75812,9.75827,9.75732,9.75801,15.0,False
'2018-11-21T03:33:00',9.75562,9.75563,9.75465,9.75499,37.14,9.758,9.758,9.75722,9.75735,29.0,False
'2018-11-21T03:34:00',9.75499,9.75499,9.75469,9.75492,12.6,9.75735,9.75742,9.75713,9.75724,10.0,True
'2018-11-21T03:35:00',9.75492,9.75811,9.75492,9.75679,23.21,9.75724,9.76076,9.75724,9.75994,20.87,False
'2018-11-21T03:36:00',9.75683,9.75801,9.75343,9.75389,119.77,9.75993,9.76091,9.75659,9.75688,100.52,True
'2018-11-21T03:37:00',9.75405,9.75405,9.75401,9.75401,3.0,9.75693,9.75693,9.75691,9.75692,3.0,True
'2018-11-21T03:38:00',9.75402,9.75402,9.75402,9.75402,1.0,9.75691,9.75691,9.75691,9.75691,1.0,False
'2018-11-21T03:39:00',9.75401,9.75401,9.75401,9.75401,1.0,9.75692,9.75692,9.75692,9.75692,1.0,False
'2018-11-21T03:40:00',9.75402,9.75402,9.75402,9.75402,2.0,9.75691,9.75691,9.75681,9.75681,2.0,False
'2018-11-21T03:41:00',9.75402,9.75402,9.75161,9.75377,31.34,9.75674,9.75674,9.75478,9.75642,29.0,True
'2018-11-21T03:42:00',9.75376,9.75405,9.75376,9.75384,3.0,9.75643,9.75644,9.75639,9.75639,3.0,False
'2018-11-21T03:43:00',9.75384,9.75384,9.75384,9.75384,0.0,9.75639,9.75639,9.75639,9.75639,0.0,False
'2018-11-21T03:44:00',9.75384,9.75384,9.75384,9.75384,0.0,9.75639,9.75639,9.75639,9.75639,0.0,True
'2018-11-21T03:45:00',9.75406,9.75406,9.75406,9.75406,1.0,9.75641,9.75641,9.75641,9.75641,1.0,False
'2018-11-21T03:46:00',9.75406,9.75406,9.75406,9.75406,0.0,9.75641,9.75641,9.75641,9.75641,0.0,False
'2018-11-21T03:47:00',9.75396,9.75396,9.75085,9.75341,34.48,9.7563,9.75638,9.75418,9.75638,28.0,True
'2018-11-21T03:48:00',9.75334,9.7539,9.75334,9.7539,9.0,9.75625,9.7564,9.75622,9.75629,9.0,False
'2018-11-21T03:49:00',9.7539,9.7539,9.7539,9.7539,0.0,9.75629,9.75629,9.75629,9.75629,0.0,False
'2018-11-21T03:50:00',9.7539,9.7539,9.7539,9.7539,0.0,9.75629,9.75629,9.75629,9.75629,0.0,False
'2018-11-21T03:51:00',9.7539,9.7539,9.7539,9.7539,0.0,9.75629,9.75629,9.75629,9.75629,0.0,False
'2018-11-21T03:52:00',9.7539,9.7539,9.7539,9.7539,0.0,9.75629,9.75629,9.75629,9.75629,0.0,True
'2018-11-21T03:53:00',9.75389,9.75398,9.75389,9.75398,4.0,9.7563,9.75642,9.75629,9.75642,4.0,False
'2018-11-21T03:54:00',9.75397,9.75397,9.75397,9.75397,2.0,9.75644,9.75644,9.75631,9.75631,2.0,False
'2018-11-21T03:55:00',9.75398,9.75398,9.7539,9.7539,2.0,9.75631,9.75631,9.75631,9.75631,2.5,False
'2018-11-21T03:56:00',9.75389,9.7539,9.75389,9.7539,3.0,9.75632,9.75632,9.75621,9.75621,3.0,False
'2018-11-21T03:57:00',9.7539,9.7539,9.7539,9.7539,0.0,9.75621,9.75621,9.75621,9.75621,0.0,True
'2018-11-21T03:58:00',9.7535,9.75526,9.74766,9.75526,142.24,9.75594,9.75953,9.75149,9.75953,132.21,False
'2018-11-21T03:59:00',9.75526,9.75526,9.75455,9.75455,16.0,9.75953,9.75953,9.75829,9.75829,18.01,True
'2018-11-21T04:00:00',9.75455,9.75588,9.75455,9.75588,17.0,9.75787,9.75846,9.75767,9.75826,17.5,False
'2018-11-21T04:01:00',9.75588,9.75588,9.75569,9.75569,3.0,9.75836,9.75836,9.75836,9.75836,3.0,False
'2018-11-21T04:02:00',9.7557,9.75597,9.7557,9.75572,5.0,9.75836,9.75836,9.75816,9.75816,5.5,False
'2018-11-21T04:03:00',9.75474,9.75486,9.75466,9.75486,3.0,9.75711,9.75787,9.75711,9.75768,3.0,False
'2018-11-21T04:04:00',9.75461,9.75461,9.75308,9.75379,21.95,9.75749,9.75757,9.75613,9.75661,18.0,False
'2018-11-21T04:05:00',9.7538,9.7538,9.75378,9.75378,2.0,9.7566,9.7566,9.7566,9.7566,2.0,False
'2018-11-21T04:06:00',9.75378,9.75378,9.75378,9.75378,0.0,9.7566,9.7566,9.7566,9.7566,0.0,False
'2018-11-21T04:07:00',9.7538,9.7538,9.75369,9.7538,3.0,9.75629,9.75629,9.75614,9.75616,3.0,False
'2018-11-21T04:08:00',9.7538,9.7538,9.7538,9.7538,0.0,9.75616,9.75616,9.75616,9.75616,0.0,False
'2018-11-21T04:09:00',9.75363,9.75381,9.75287,9.75331,15.37,9.75605,9.75613,9.75527,9.75527,15.0,True
'2018-11-21T04:10:00',9.75331,9.75331,9.75331,9.75331,1.0,9.75549,9.75549,9.75549,9.75549,1.0,False
'2018-11-21T04:11:00',9.75331,9.75334,9.75322,9.75334,3.0,9.75542,9.75542,9.75542,9.75542,3.0,False
'2018-11-21T04:12:00',9.75334,9.75334,9.75255,9.75284,13.37,9.75563,9.75563,9.75498,9.75504,13.0,True
'2018-11-21T04:13:00',9.75283,9.75295,9.75283,9.75295,4.0,9.75504,9.75522,9.75504,9.75522,4.0,False
'2018-11-21T04:14:00',9.75294,9.75295,9.75294,9.75295,3.0,9.75523,9.75523,9.75479,9.75479,3.0,True
'2018-11-21T04:15:00',9.75295,9.75295,9.75295,9.75295,1.0,9.75522,9.75522,9.75522,9.75522,1.0,False
'2018-11-21T04:16:00',9.75295,9.75295,9.75295,9.75295,0.0,9.75522,9.75522,9.75522,9.75522,0.0,True
'2018-11-21T04:17:00',9.75317,9.75317,9.75306,9.75317,3.0,9.75527,9.75528,9.75521,9.75528,3.0,False
'2018-11-21T04:18:00',9.75329,9.75353,9.75209,9.75209,19.0,9.75536,9.75561,9.75439,9.75439,19.5,False
'2018-11-21T04:19:00',9.75198,9.75198,9.74974,9.74996,27.11,9.75428,9.75428,9.75293,9.75361,22.74,True
'2018-11-21T04:20:00',9.74996,9.75174,9.74996,9.7509,32.83,9.75361,9.75447,9.75294,9.75368,34.36,True
'2018-11-21T04:21:00',9.7509,9.75833,9.7492,9.75514,277.17,9.75368,9.76186,9.75228,9.76035,425.18,True
'2018-11-21T04:22:00',9.75514,9.75654,9.74783,9.7559,571.59,9.76016,9.76146,9.75256,9.76118,905.07,False
'2018-11-21T04:23:00',9.756,9.75641,9.74915,9.7524,339.54,9.76106,9.76175,9.75465,9.75741,566.2,False
'2018-11-21T04:24:00',9.7524,9.75259,9.75224,9.75241,44.38,9.75736,9.75743,9.75724,9.75732,80.25,True
'2018-11-21T04:25:00',9.75241,9.75264,9.75241,9.75264,41.55,9.75732,9.75746,9.75706,9.75706,61.36,True
'2018-11-21T04:26:00',9.75263,9.75264,9.75263,9.75264,13.37,9.75716,9.75747,9.75716,9.75746,20.23,True
'2018-11-21T04:27:00',9.75263,9.75304,9.75254,9.75294,24.98,9.75747,9.75747,9.75705,9.75738,33.51,False
'2018-11-21T04:28:00',9.75309,9.75309,9.75309,9.75309,2.0,9.75691,9.75691,9.75691,9.75691,2.74,False
'2018-11-21T04:29:00',9.75284,9.75284,9.75283,9.75284,5.0,9.75736,9.75736,9.75736,9.75736,5.6,True
'2018-11-21T04:30:00',9.75283,9.75294,9.75283,9.75294,14.37,9.75736,9.75736,9.75731,9.75731,16.37,True
'2018-11-21T04:31:00',9.75294,9.75304,9.75293,9.75304,11.0,9.75745,9.75745,9.75745,9.75745,14.22,True
'2018-11-21T04:32:00',9.75304,9.75304,9.75303,9.75304,11.0,9.75749,9.75749,9.75749,9.75749,14.03,False
'2018-11-21T04:33:00',9.75303,9.75304,9.75303,9.75304,6.0,9.75749,9.75749,9.75749,9.75749,6.72,False
'2018-11-21T04:34:00',9.75294,9.75294,9.75293,9.75294,17.0,9.75749,9.75749,9.75738,9.75738,22.08,True
'2018-11-21T04:35:00',9.75294,9.75294,9.75293,9.75294,12.0,9.75748,9.75749,9.75748,9.75749,15.72,False
'2018-11-21T04:36:00',9.75294,9.75294,9.75293,9.75294,3.0,9.75753,9.75753,9.75734,9.75734,4.81,True
'2018-11-21T04:37:00',9.75293,9.75295,9.75293,9.75295,9.0,9.75734,9.75737,9.75722,9.75737,13.99,True
'2018-11-21T04:38:00',9.75295,9.75307,9.75295,9.75307,3.0,9.75737,9.75737,9.75725,9.75725,4.87,True
'2018-11-21T04:39:00',9.75317,9.75317,9.75317,9.75317,1.0,9.75715,9.75715,9.75715,9.75715,1.37,True
'2018-11-21T04:40:00',9.75329,9.7533,9.75329,9.7533,2.0,9.75702,9.75705,9.75702,9.75705,2.49,False
'2018-11-21T04:41:00',9.7533,9.7533,9.7533,9.7533,2.0,9.75705,9.75705,9.75705,9.75705,2.37,True
'2018-11-21T04:42:00',9.7534,9.7534,9.75339,9.75339,2.0,9.75691,9.75692,9.75691,9.75692,2.0,True
'2018-11-21T04:43:00',9.7534,9.7534,9.7534,9.7534,1.0,9.75691,9.75691,9.75691,9.75691,1.0,True
'2018-11-21T04:44:00',9.75352,9.75361,9.75352,9.75361,2.0,9.7568,9.75703,9.7568,9.75703,2.37,False
'2018-11-21T04:45:00',9.75361,9.75361,9.75361,9.75361,2.0,9.75703,9.75703,9.75703,9.75703,2.37,True
'2018-11-21T04:46:00',9.75361,9.75371,9.75361,9.75371,3.0,9.75703,9.75703,9.75692,9.75692,3.0,False
'2018-11-21T04:47:00',9.75371,9.75371,9.75371,9.75371,0.0,9.75692,9.75692,9.75692,9.75692,0.0,True
'2018-11-21T04:48:00',9.75383,9.75384,9.75383,9.75384,2.0,9.75681,9.75684,9.75681,9.75684,2.0,False
'2018-11-21T04:49:00',9.75384,9.75384,9.75384,9.75384,0.0,9.75684,9.75684,9.75684,9.75684,0.0,False
'2018-11-21T04:50:00',9.75384,9.75384,9.75384,9.75384,0.0,9.75684,9.75684,9.75684,9.75684,0.0,False
'2018-11-21T04:51:00',9.75384,9.75384,9.75384,9.75384,0.0,9.75684,9.75684,9.75684,9.75684,0.0,False
'2018-11-21T04:52:00',9.75384,9.75384,9.75384,9.75384,0.0,9.75684,9.75684,9.75684,9.75684,0.0,False
'2018-11-21T04:53:00',9.75384,9.75384,9.75384,9.75384,0.0,9.75684,9.75684,9.75684,9.75684,0.0,False
'2018-11-21T04:54:00',9.75384,9.75384,9.75384,9.75384,0.0,9.75684,9.75684,9.75684,9.75684,0.0,False
'2018-11-21T04:55:00',9.75384,9.75384,9.75384,9.75384,0.0,9.75684,9.75684,9.75684,9.75684,0.0,False
'2018-11-21T04:56:00',9.75384,9.75384,9.75384,9.75384,0.0,9.75684,9.75684,9.75684,9.75684,0.0,False
'2018-11-21T04:57:00',9.75384,9.75384,9.75384,9.75384,0.0,9.75684,9.75684,9.75684,9.75684,0.0,False
'2018-11-21T04:58:00',9.75384,9.75384,9.75384,9.75384,0.0,9.75684,9.75684,9.75684,9.75684,0.0,False
'2018-11-21T04:59:00',9.75384,9.75384,9.75384,9.75384,0.0,9.75684,9.75684,9.75684,9.75684,0.0,True
'2018-11-21T05:00:00',9.75394,9.75394,9.75393,9.75393,2.0,9.75671,9.75672,9.75671,9.75672,2.0,False
'2018-11-21T05:01:00',9.75394,9.75394,9.7539,9.7539,2.0,9.75671,9.75671,9.75642,9.75642,2.0,False
'2018-11-21T05:02:00',9.75389,9.75389,9.75389,9.75389,1.0,9.75643,9.75643,9.75643,9.75643,1.0,False
'2018-11-21T05:03:00',9.7539,9.7539,9.75389,9.75389,2.0,9.75642,9.75643,9.75642,9.75643,2.0,True
'2018-11-21T05:04:00',9.7539,9.7539,9.7539,9.7539,1.0,9.75642,9.75642,9.75642,9.75642,1.0,False
'2018-11-21T05:05:00',9.7539,9.7539,9.7539,9.7539,0.0,9.75642,9.75642,9.75642,9.75642,0.0,False
'2018-11-21T05:06:00',9.7539,9.7539,9.7539,9.7539,0.0,9.75642,9.75642,9.75642,9.75642,0.0,False
'2018-11-21T05:07:00',9.75389,9.7539,9.75389,9.7539,2.0,9.75643,9.75643,9.75642,9.75642,2.0,False
'2018-11-21T05:08:00',9.7539,9.7539,9.7539,9.7539,0.0,9.75642,9.75642,9.75642,9.75642,0.0,False
'2018-11-21T05:09:00',9.7539,9.7539,9.7539,9.7539,0.0,9.75642,9.75642,9.75642,9.75642,0.0,False
'2018-11-21T05:10:00',9.75389,9.7539,9.75388,9.7539,4.0,9.75643,9.75643,9.75611,9.75611,4.0,False
'2018-11-21T05:11:00',9.7537,9.7537,9.75363,9.75364,4.0,9.75606,9.75607,9.75606,9.75606,4.0,False
'2018-11-21T05:12:00',9.75364,9.75364,9.75364,9.75364,0.0,9.75606,9.75606,9.75606,9.75606,0.0,False
'2018-11-21T05:13:00',9.75364,9.75364,9.75364,9.75364,0.0,9.75606,9.75606,9.75606,9.75606,0.0,False
'2018-11-21T05:14:00',9.75363,9.75364,9.75363,9.75364,2.0,9.75607,9.75607,9.75606,9.75606,2.0,False
'2018-11-21T05:15:00',9.75364,9.75364,9.75364,9.75364,0.0,9.75606,9.75606,9.75606,9.75606,0.0,False
'2018-11-21T05:16:00',9.75338,9.75338,9.75338,9.75338,3.37,9.75603,9.75603,9.75603,9.75603,3.0,False
'2018-11-21T05:17:00',9.75338,9.75338,9.75338,9.75338,0.0,9.75603,9.75603,9.75603,9.75603,0.0,False
'2018-11-21T05:18:00',9.75338,9.75338,9.75338,9.75338,0.0,9.75603,9.75603,9.75603,9.75603,0.0,False
'2018-11-21T05:19:00',9.75338,9.75338,9.75338,9.75338,0.0,9.75603,9.75603,9.75603,9.75603,0.0,False
'2018-11-21T05:20:00',9.75338,9.75338,9.75338,9.75338,0.0,9.75603,9.75603,9.75603,9.75603,0.0,False
'2018-11-21T05:21:00',9.75338,9.75338,9.75338,9.75338,2.37,9.75603,9.75603,9.75603,9.75603,2.0,False
'2018-11-21T05:22:00',9.75338,9.75338,9.75338,9.75338,0.0,9.75603,9.75603,9.75603,9.75603,0.0,False
'2018-11-21T05:23:00',9.75338,9.75338,9.75338,9.75338,2.37,9.75603,9.75603,9.75603,9.75603,2.0,False
'2018-11-21T05:24:00',9.75311,9.75311,9.75311,9.75311,5.48,9.75598,9.75598,9.75598,9.75598,4.0,False
'2018-11-21T05:25:00',9.75311,9.75311,9.75311,9.75311,6.85,9.75598,9.75598,9.75598,9.75598,5.0,True
'2018-11-21T05:26:00',9.75311,9.75314,9.75311,9.75314,2.74,9.75598,9.75598,9.75598,9.75598,2.0,True
'2018-11-21T05:27:00',9.75314,9.75341,9.75314,9.75341,3.37,9.75598,9.75601,9.75598,9.75601,3.0,True
'2018-11-21T05:28:00',9.75363,9.75363,9.75363,9.75363,1.0,9.75608,9.75608,9.75608,9.75608,1.0,False
'2018-11-21T05:29:00',9.75362,9.75363,9.75362,9.75363,2.0,9.75609,9.75609,9.75608,9.75608,2.0,False
'2018-11-21T05:30:00',9.75363,9.75363,9.75363,9.75363,0.0,9.75608,9.75608,9.75608,9.75608,0.0,False
'2018-11-21T05:31:00',9.75363,9.75363,9.75363,9.75363,0.0,9.75608,9.75608,9.75608,9.75608,0.0,False
'2018-11-21T05:32:00',9.75363,9.75363,9.75363,9.75363,0.0,9.75608,9.75608,9.75608,9.75608,0.0,False
'2018-11-21T05:33:00',9.75363,9.75363,9.75363,9.75363,0.0,9.75608,9.75608,9.75608,9.75608,0.0,False
'2018-11-21T05:34:00',9.75363,9.75363,9.75363,9.75363,0.0,9.75608,9.75608,9.75608,9.75608,0.0,False
'2018-11-21T05:35:00',9.75363,9.75363,9.75363,9.75363,0.0,9.75608,9.75608,9.75608,9.75608,0.0,False
'2018-11-21T05:36:00',9.75363,9.75363,9.75363,9.75363,0.0,9.75608,9.75608,9.75608,9.75608,0.0,False
'2018-11-21T05:37:00',9.75362,9.75363,9.75362,9.75363,2.0,9.75609,9.75609,9.75608,9.75608,2.0,True
'2018-11-21T05:38:00',9.75362,9.75385,9.75362,9.75385,2.0,9.75609,9.75609,9.75609,9.75609,2.0,False
'2018-11-21T05:39:00',9.75372,9.75372,9.75365,9.75365,2.0,9.75602,9.75602,9.75591,9.75591,2.0,True
'2018-11-21T05:40:00',9.75377,9.75389,9.75377,9.75389,4.0,9.75587,9.75596,9.75587,9.75596,4.0,False
'2018-11-21T05:41:00',9.75389,9.75389,9.75389,9.75389,0.0,9.75596,9.75596,9.75596,9.75596,0.0,False
'2018-11-21T05:42:00',9.75388,9.75389,9.75388,9.75389,2.0,9.75597,9.75597,9.75596,9.75596,2.0,False
'2018-11-21T05:43:00',9.75367,9.75367,9.75367,9.75367,1.0,9.75598,9.75598,9.75598,9.75598,1.0,False
'2018-11-21T05:44:00',9.75366,9.75366,9.75366,9.75366,1.0,9.75599,9.75599,9.75599,9.75599,1.0,True
'2018-11-21T05:45:00',9.75367,9.75367,9.75367,9.75367,1.0,9.75598,9.75598,9.75598,9.75598,1.0,False
'2018-11-21T05:46:00',9.75367,9.75367,9.75367,9.75367,0.0,9.75598,9.75598,9.75598,9.75598,0.0,False
'2018-11-21T05:47:00',9.75341,9.75341,9.75341,9.75341,1.0,9.75595,9.75595,9.75595,9.75595,1.0,False
'2018-11-21T05:48:00',9.75316,9.75316,9.75316,9.75316,14.0,9.7559,9.7559,9.7559,9.7559,8.0,False
'2018-11-21T05:49:00',9.75316,9.75316,9.75316,9.75316,21.99,9.7559,9.7559,9.7559,9.7559,13.0,False
'2018-11-21T05:50:00',9.75315,9.75316,9.75315,9.75316,9.59,9.75591,9.75591,9.7559,9.7559,7.0,False
'2018-11-21T05:51:00',9.75316,9.75333,9.75298,9.753,22.22,9.7559,9.75625,9.7558,9.7558,17.0,False
'2018-11-21T05:52:00',9.75298,9.75298,9.75298,9.75298,2.74,9.7558,9.7558,9.7558,9.7558,2.0,True
'2018-11-21T05:53:00',9.75298,9.75309,9.75288,9.75309,10.97,9.7558,9.75581,9.7558,9.75581,8.0,False
'2018-11-21T05:54:00',9.75309,9.75309,9.75309,9.75309,6.75,9.75581,9.75581,9.75581,9.75581,4.0,False
'2018-11-21T05:55:00',9.75288,9.75288,9.75288,9.75288,1.5,9.75581,9.75581,9.75581,9.75581,1.0,False
'2018-11-21T05:56:00',9.75287,9.75287,9.75287,9.75287,1.37,9.75582,9.75582,9.75582,9.75582,1.0,False
'2018-11-21T05:57:00',9.75288,9.75288,9.75287,9.75287,7.11,9.75581,9.75582,9.75581,9.75582,6.0,True
'2018-11-21T05:58:00',9.75288,9.75288,9.75288,9.75288,4.11,9.75581,9.75581,9.75581,9.75581,3.0,False
'2018-11-21T05:59:00',9.75268,9.75274,9.75266,9.75274,7.99,9.7557,9.7557,9.75567,9.75567,5.0,True
'2018-11-21T06:00:00',9.75274,9.75314,9.75274,9.75314,5.37,9.75567,9.75567,9.75565,9.75565,5.0,False
'2018-11-21T06:01:00',9.75269,9.75269,9.75269,9.75269,9.36,9.75565,9.75565,9.75565,9.75565,6.0,True
'2018-11-21T06:02:00',9.75276,9.75276,9.75275,9.75275,36.68,9.75568,9.75569,9.75568,9.75569,24.0,True
'2018-11-21T06:03:00',9.75275,9.75276,9.75275,9.75276,9.59,9.75569,9.75569,9.75568,9.75568,7.0,False
'2018-11-21T06:04:00',9.75276,9.75276,9.75202,9.75202,21.22,9.75568,9.75568,9.75454,9.75454,19.0,False
'2018-11-21T06:05:00',9.75174,9.75174,9.75174,9.75174,3.93,9.75454,9.75454,9.75454,9.75454,3.0,True
'2018-11-21T06:06:00',9.75174,9.75227,9.75174,9.75227,3.93,9.75454,9.75454,9.75454,9.75454,3.0,False
'2018-11-21T06:07:00',9.75174,9.75174,9.75174,9.75174,1.56,9.75454,9.75454,9.75454,9.75454,1.0,True
'2018-11-21T06:08:00',9.75174,9.7521,9.75174,9.75208,9.12,9.75454,9.75483,9.75454,9.75479,8.0,True
'2018-11-21T06:09:00',9.75209,9.75226,9.75202,9.75226,3.0,9.75478,9.75478,9.75468,9.75468,3.0,False
'2018-11-21T06:10:00',9.75226,9.75226,9.75199,9.75199,3.0,9.75469,9.75469,9.75468,9.75468,3.0,True
'2018-11-21T06:11:00',9.75227,9.75227,9.75227,9.75227,1.0,9.75474,9.75474,9.75474,9.75474,1.0,False
'2018-11-21T06:12:00',9.75208,9.75209,9.75208,9.75209,2.0,9.75476,9.75476,9.75475,9.75475,2.0,False
'2018-11-21T06:13:00',9.75183,9.75183,9.75154,9.75154,7.56,9.75471,9.75471,9.75446,9.75446,7.0,True
'2018-11-21T06:14:00',9.75153,9.75227,9.75153,9.75227,5.38,9.75446,9.75455,9.75446,9.75455,3.0,False
'2018-11-21T06:15:00',9.75227,9.75227,9.75143,9.75144,10.07,9.75454,9.75454,9.75454,9.75454,8.0,True
'2018-11-21T06:16:00',9.75144,9.75152,9.75144,9.75152,5.13,9.75454,9.75454,9.75451,9.75451,4.0,True
'2018-11-21T06:17:00',9.75151,9.75177,9.75151,9.75177,2.56,9.75451,9.75463,9.75451,9.75463,2.0,False
'2018-11-21T06:18:00',9.75177,9.75177,9.75177,9.75177,0.0,9.75463,9.75463,9.75463,9.75463,0.0,False
'2018-11-21T06:19:00',9.75176,9.75176,9.75176,9.75176,1.0,9.75464,9.75464,9.75464,9.75464,1.0,True
'2018-11-21T06:20:00',9.75177,9.752,9.75177,9.75187,3.0,9.75463,9.75475,9.75463,9.75467,3.0,False
'2018-11-21T06:21:00',9.75187,9.75187,9.75187,9.75187,0.0,9.75467,9.75467,9.75467,9.75467,0.0,False
'2018-11-21T06:22:00',9.75187,9.75187,9.75187,9.75187,0.0,9.75467,9.75467,9.75467,9.75467,0.0,False
'2018-11-21T06:23:00',9.75187,9.75187,9.75187,9.75187,0.0,9.75467,9.75467,9.75467,9.75467,0.0,False
'2018-11-21T06:24:00',9.75186,9.75187,9.75186,9.75187,2.0,9.75468,9.75468,9.75467,9.75467,2.0,False
'2018-11-21T06:25:00',9.75187,9.75187,9.75187,9.75187,0.0,9.75467,9.75467,9.75467,9.75467,0.0,True
'2018-11-21T06:26:00',9.75194,9.75261,9.75194,9.75261,6.0,9.75467,9.75547,9.75467,9.75522,6.0,False
'2018-11-21T06:27:00',9.75253,9.75253,9.75253,9.75253,1.0,9.75522,9.75522,9.75522,9.75522,1.0,True
'2018-11-21T06:28:00',9.75252,9.75268,9.75243,9.75268,4.0,9.75523,9.75523,9.75511,9.75519,4.0,True
'2018-11-21T06:29:00',9.75269,9.75269,9.75266,9.75266,3.0,9.75518,9.75536,9.75518,9.75536,3.0,False
'2018-11-21T06:30:00',9.75266,9.75266,9.75266,9.75266,0.0,9.75536,9.75536,9.75536,9.75536,0.0,False
'2018-11-21T06:31:00',9.75251,9.75251,9.75228,9.75228,3.0,9.75502,9.75502,9.755,9.755,3.0,False
'2018-11-21T06:32:00',9.75227,9.75228,9.75227,9.75228,2.0,9.75501,9.75501,9.755,9.755,2.0,True
'2018-11-21T06:33:00',9.75214,9.75244,9.75214,9.75235,3.0,9.75504,9.75504,9.75492,9.75492,3.0,False
'2018-11-21T06:34:00',9.75234,9.75234,9.75234,9.75234,1.0,9.75493,9.75493,9.75493,9.75493,1.0,False
'2018-11-21T06:35:00',9.75211,9.75221,9.75211,9.75221,2.0,9.75488,9.75499,9.75488,9.75499,2.0,False
'2018-11-21T06:36:00',9.75221,9.75221,9.75221,9.75221,0.0,9.75499,9.75499,9.75499,9.75499,0.0,False
'2018-11-21T06:37:00',9.75221,9.75221,9.75221,9.75221,3.0,9.75491,9.75491,9.7549,9.75491,3.0,False
'2018-11-21T06:38:00',9.75209,9.7521,9.75209,9.7521,2.0,9.75491,9.75491,9.7549,9.7549,2.0,True
'2018-11-21T06:39:00',9.75239,9.75303,9.75239,9.75298,8.0,9.75495,9.75552,9.75495,9.75537,8.0,True
'2018-11-21T06:40:00',9.75309,9.75489,9.75309,9.7548,20.0,9.75548,9.75727,9.75548,9.75706,20.0,False
'2018-11-21T06:41:00',9.75479,9.75479,9.75479,9.75479,1.0,9.75707,9.75707,9.75707,9.75707,1.0,False
'2018-11-21T06:42:00',9.7548,9.75498,9.75477,9.75478,6.0,9.75706,9.75764,9.75705,9.75705,6.75,False
'2018-11-21T06:43:00',9.75468,9.75468,9.75375,9.75401,9.0,9.75695,9.75695,9.75605,9.75636,9.0,False
'2018-11-21T06:44:00',9.754,9.75401,9.754,9.75401,2.0,9.75637,9.75637,9.75636,9.75636,2.0,False
'2018-11-21T06:45:00',9.75401,9.75401,9.75401,9.75401,1.0,9.75624,9.75624,9.75624,9.75624,1.0,False
'2018-11-21T06:46:00',9.75401,9.75401,9.75401,9.75401,0.0,9.75624,9.75624,9.75624,9.75624,0.0,False
'2018-11-21T06:47:00',9.754,9.754,9.754,9.754,1.0,9.75625,9.75625,9.75625,9.75625,1.0,True
'2018-11-21T06:48:00',9.75401,9.75401,9.75401,9.75401,1.0,9.75624,9.75624,9.75624,9.75624,1.0,False
'2018-11-21T06:49:00',9.754,9.75401,9.754,9.75401,2.0,9.75625,9.75625,9.75624,9.75624,2.0,False
'2018-11-21T06:50:00',9.75391,9.75391,9.75391,9.75391,1.0,9.75628,9.75628,9.75628,9.75628,1.0,False
'2018-11-21T06:51:00',9.75391,9.75391,9.75391,9.75391,0.0,9.75628,9.75628,9.75628,9.75628,0.0,False
'2018-11-21T06:52:00',9.75391,9.75391,9.75391,9.75391,0.0,9.75628,9.75628,9.75628,9.75628,0.0,False
'2018-11-21T06:53:00',9.75391,9.75391,9.75391,9.75391,0.0,9.75628,9.75628,9.75628,9.75628,0.0,False
'2018-11-21T06:54:00',9.7539,9.7539,9.75389,9.75389,2.0,9.75629,9.7563,9.75629,9.7563,2.0,True
'2018-11-21T06:55:00',9.7539,9.7539,9.7539,9.7539,1.0,9.75629,9.75629,9.75629,9.75629,1.0,False
'2018-11-21T06:56:00',9.75401,9.75412,9.75383,9.75383,6.0,9.75623,9.75641,9.75623,9.75631,6.0,True
'2018-11-21T06:57:00',9.75384,9.75384,9.75384,9.75384,1.0,9.7563,9.7563,9.7563,9.7563,1.0,False
'2018-11-21T06:58:00',9.75384,9.75384,9.75384,9.75384,0.0,9.7563,9.7563,9.7563,9.7563,0.0,False
'2018-11-21T06:59:00',9.75384,9.75384,9.75384,9.75384,0.0,9.7563,9.7563,9.7563,9.7563,0.0,True
'2018-11-21T07:00:00',9.75395,9.75423,9.75395,9.75423,2.0,9.75632,9.75642,9.75632,9.75642,2.0,True
'2018-11-21T07:01:00',9.75435,9.75435,9.75435,9.75435,1.0,9.75652,9.75652,9.75652,9.75652,1.0,True
'2018-11-21T07:02:00',9.75427,9.75456,9.75425,9.75456,7.0,9.75641,9.75701,9.7564,9.75677,7.0,False
'2018-11-21T07:03:00',9.75454,9.75454,9.75444,9.75444,4.0,9.75682,9.75682,9.75664,9.75664,4.0,True
'2018-11-21T07:04:00',9.75464,9.75464,9.75464,9.75464,1.0,9.75679,9.75679,9.75679,9.75679,1.0,False
'2018-11-21T07:05:00',9.75464,9.75464,9.75464,9.75464,0.0,9.75679,9.75679,9.75679,9.75679,0.0,False
'2018-11-21T07:06:00',9.75464,9.75464,9.75464,9.75464,0.0,9.75679,9.75679,9.75679,9.75679,0.0,True
'2018-11-21T07:07:00',9.75471,9.75471,9.75453,9.75461,4.0,9.75701,9.75703,9.75677,9.7569,4.0,True
'2018-11-21T07:08:00',9.75476,9.75484,9.75471,9.75471,3.0,9.75718,9.75753,9.75696,9.75696,3.37,True
'2018-11-21T07:09:00',9.75475,9.75475,9.75475,9.75475,1.0,9.75723,9.75723,9.75723,9.75723,1.0,False
'2018-11-21T07:10:00',9.75475,9.75475,9.75475,9.75475,0.0,9.75723,9.75723,9.75723,9.75723,0.0,False
'2018-11-21T07:11:00',9.75475,9.75475,9.75475,9.75475,0.0,9.75723,9.75723,9.75723,9.75723,0.0,False
'2018-11-21T07:12:00',9.75475,9.75475,9.75475,9.75475,0.0,9.75723,9.75723,9.75723,9.75723,0.0,True
'2018-11-21T07:13:00',9.75465,9.75477,9.75465,9.75477,2.0,9.75713,9.75723,9.75713,9.75723,2.0,False
'2018-11-21T07:14:00',9.75441,9.75463,9.75441,9.75461,5.0,9.75702,9.75712,9.75701,9.75701,5.0,False
'2018-11-21T07:15:00',9.75461,9.75461,9.75461,9.75461,0.0,9.75701,9.75701,9.75701,9.75701,0.0,False
'2018-11-21T07:16:00',9.7546,9.75461,9.7546,9.75461,2.0,9.75702,9.75702,9.75701,9.75701,2.0,False
'2018-11-21T07:17:00',9.7546,9.75461,9.7546,9.75461,2.0,9.75702,9.75702,9.75701,9.75701,2.0,False
'2018-11-21T07:18:00',9.75461,9.75461,9.75461,9.75461,0.0,9.75701,9.75701,9.75701,9.75701,0.0,False
'2018-11-21T07:19:00',9.75461,9.75465,9.75455,9.75455,4.0,9.7572,9.75731,9.75702,9.75702,4.0,True
'2018-11-21T07:20:00',9.75454,9.75454,9.75454,9.75454,1.0,9.75718,9.75718,9.75718,9.75718,1.0,False
'2018-11-21T07:21:00',9.75454,9.75454,9.75406,9.75449,10.0,9.75714,9.75714,9.75662,9.757,11.49,True
'2018-11-21T07:22:00',9.7545,9.7545,9.7545,9.7545,1.0,9.75699,9.75699,9.75699,9.75699,1.0,False
'2018-11-21T07:23:00',9.7545,9.7545,9.7545,9.7545,0.0,9.75699,9.75699,9.75699,9.75699,0.0,False
'2018-11-21T07:24:00',9.75449,9.7545,9.75449,9.7545,2.0,9.757,9.757,9.75699,9.75699,2.0,False
'2018-11-21T07:25:00',9.75449,9.7545,9.75449,9.7545,2.0,9.757,9.757,9.75699,9.75699,2.0,False
'2018-11-21T07:26:00',9.75449,9.7545,9.75449,9.7545,2.0,9.757,9.757,9.75699,9.75699,2.0,False
'2018-11-21T07:27:00',9.7545,9.7545,9.7545,9.7545,0.0,9.75699,9.75699,9.75699,9.75699,0.0,False
'2018-11-21T07:28:00',9.7545,9.7545,9.7545,9.7545,0.0,9.75699,9.75699,9.75699,9.75699,0.0,False
'2018-11-21T07:29:00',9.7545,9.7545,9.7545,9.7545,0.0,9.75699,9.75699,9.75699,9.75699,0.0,True
'2018-11-21T07:30:00',9.75463,9.75463,9.75463,9.75463,1.0,9.75734,9.75734,9.75734,9.75734,1.0,False
'2018-11-21T07:31:00',9.75463,9.75463,9.75463,9.75463,0.0,9.75734,9.75734,9.75734,9.75734,0.0,False
'2018-11-21T07:32:00',9.75463,9.75463,9.75463,9.75463,0.0,9.75734,9.75734,9.75734,9.75734,0.0,True
'2018-11-21T07:33:00',9.75462,9.75552,9.75453,9.75498,12.48,9.75735,9.75735,9.75675,9.75708,11.0,True
'2018-11-21T07:34:00',9.75505,9.75514,9.75502,9.75504,9.37,9.75724,9.75724,9.75712,9.75721,9.0,False
'2018-11-21T07:35:00',9.75489,9.75489,9.75476,9.75482,3.0,9.75713,9.75718,9.75707,9.75718,3.0,False
'2018-11-21T07:36:00',9.75481,9.75482,9.75481,9.75482,2.0,9.75719,9.75719,9.75718,9.75718,2.0,False
'2018-11-21T07:37:00',9.75467,9.75474,9.75461,9.75461,5.0,9.75697,9.75715,9.75694,9.75694,5.0,True
'2018-11-21T07:38:00',9.75482,9.75502,9.75482,9.75502,9.0,9.75696,9.7575,9.75696,9.7575,9.0,False
'2018-11-21T07:39:00',9.75494,9.75494,9.75494,9.75494,1.0,9.75738,9.75738,9.75738,9.75738,1.0,False
'2018-11-21T07:40:00',9.75491,9.75491,9.75481,9.75487,4.0,9.75727,9.75727,9.75696,9.7571,4.0,False
'2018-11-21T07:41:00',9.75488,9.75488,9.75483,9.75483,2.0,9.75709,9.75709,9.75695,9.75695,2.0,True
'2018-11-21T07:42:00',9.75485,9.75485,9.75485,9.75485,1.0,9.75706,9.75706,9.75706,9.75706,1.0,True
'2018-11-21T07:43:00',9.755,9.755,9.75499,9.75499,2.0,9.75723,9.75724,9.75723,9.75724,2.0,False
'2018-11-21T07:44:00',9.75473,9.75473,9.75473,9.75473,1.0,9.7571,9.7571,9.7571,9.7571,1.0,False
'2018-11-21T07:45:00',9.75473,9.75476,9.75401,9.75401,8.0,9.75713,9.75776,9.75706,9.75776,8.37,True
'2018-11-21T07:46:00',9.75401,9.75401,9.75401,9.75401,6.85,9.75776,9.75778,9.75776,9.75777,5.0,False
'2018-11-21T07:47:00',9.75401,9.75445,9.75401,9.7543,8.0,9.75775,9.75805,9.75665,9.75665,8.74,False
'2018-11-21T07:48:00',9.75417,9.75417,9.75416,9.75416,2.0,9.75662,9.75663,9.75662,9.75663,2.0,True
'2018-11-21T07:49:00',9.75417,9.75445,9.75414,9.75445,6.0,9.75662,9.75695,9.75653,9.75685,6.0,False
'2018-11-21T07:50:00',9.75433,9.7544,9.75401,9.7544,6.0,9.75681,9.75686,9.75662,9.75686,6.0,True
'2018-11-21T07:51:00',9.75441,9.75471,9.7544,9.75459,10.0,9.75687,9.75704,9.75665,9.7568,10.0,False
'2018-11-21T07:52:00',9.75441,9.75441,9.75416,9.75429,6.0,9.75683,9.75683,9.75657,9.75667,6.0,True
'2018-11-21T07:53:00',9.7542,9.75492,9.75408,9.75492,15.95,9.75658,9.75725,9.75648,9.75719,14.0,False
'2018-11-21T07:54:00',9.75488,9.75488,9.75488,9.75488,1.0,9.75708,9.75708,9.75708,9.75708,1.0,True
'2018-11-21T07:55:00',9.75499,9.75499,9.75495,9.75495,2.0,9.75715,9.75715,9.75704,9.75704,2.0,True
'2018-11-21T07:56:00',9.75505,9.75505,9.75497,9.75505,4.0,9.75732,9.75751,9.75723,9.75751,4.0,False
'2018-11-21T07:57:00',9.75504,9.75505,9.75504,9.75505,2.0,9.75752,9.75752,9.75751,9.75751,2.0,False
'2018-11-21T07:58:00',9.75509,9.75509,9.75214,9.75222,16.0,9.75762,9.75762,9.75461,9.75461,16.37,True
'2018-11-21T07:59:00',9.75231,9.75434,9.75162,9.75378,468.67,9.75478,9.75896,9.75478,9.75791,414.43,False
'2018-11-21T08:00:00',9.75378,9.75639,9.7509,9.75108,176.59,9.75808,9.75918,9.75372,9.75372,180.01,True
'2018-11-21T08:01:00',9.75116,9.75314,9.75103,9.75247,45.37,9.75393,9.75571,9.75326,9.75485,61.47,False
'2018-11-21T08:02:00',9.75246,9.75258,9.75129,9.75135,14.11,9.75486,9.75495,9.75382,9.75406,13.24,False
'2018-11-21T08:03:00',9.75164,9.75164,9.74923,9.7499,70.74,9.75429,9.75429,9.75136,9.75203,64.37,False
'2018-11-21T08:04:00',9.74992,9.75044,9.74844,9.74872,149.2,9.75209,9.75245,9.7505,9.75087,147.59,True
'2018-11-21T08:05:00',9.74872,9.74962,9.74859,9.74903,37.74,9.75083,9.75145,9.75033,9.75081,37.0,False
'2018-11-21T08:06:00',9.74913,9.74954,9.74895,9.74904,17.0,9.75085,9.75126,9.75067,9.75076,16.0,False
'2018-11-21T08:07:00',9.74907,9.7494,9.74899,9.749,13.0,9.75084,9.75121,9.75075,9.75076,13.0,True
'2018-11-21T08:08:00',9.74888,9.74909,9.74839,9.74909,12.0,9.75065,9.75086,9.75017,9.75086,12.0,False
'2018-11-21T08:09:00',9.74901,9.75028,9.74819,9.74836,49.19,9.75086,9.75198,9.75001,9.75008,51.74,False
'2018-11-21T08:10:00',9.74862,9.74976,9.74702,9.74789,172.14,9.75106,9.75188,9.7489,9.74981,160.01,False
'2018-11-21T08:11:00',9.74792,9.74795,9.74706,9.74708,89.93,9.74981,9.75001,9.74899,9.74911,79.0,True
'2018-11-21T08:12:00',9.74716,9.74738,9.74593,9.74727,46.34,9.74911,9.74985,9.74799,9.74975,45.48,False
'2018-11-21T08:13:00',9.74726,9.74729,9.74644,9.74693,22.87,9.74975,9.74975,9.7486,9.74892,22.37,True
'2018-11-21T08:14:00',9.74713,9.74881,9.74713,9.74798,33.0,9.74898,9.75053,9.74898,9.74998,33.74,False
'2018-11-21T08:15:00',9.74806,9.74866,9.74703,9.74705,59.5,9.74998,9.75042,9.74872,9.74875,59.5,True
'2018-11-21T08:16:00',9.74708,9.74756,9.74708,9.74734,13.0,9.74875,9.74932,9.74875,9.74906,14.61,False
'2018-11-21T08:17:00',9.74732,9.74733,9.74684,9.74684,14.0,9.74904,9.74905,9.74851,9.74851,14.74,True
'2018-11-21T08:18:00',9.74685,9.74739,9.74604,9.74696,42.74,9.74851,9.74911,9.74812,9.74872,43.96,False
'2018-11-21T08:19:00',9.74696,9.74713,9.74503,9.74514,56.5,9.74872,9.74889,9.74683,9.74689,57.37,False
'2018-11-21T08:20:00',9.74515,9.7459,9.74499,9.74504,82.5,9.74689,9.74766,9.74669,9.74669,83.0,False
'2018-11-21T08:21:00',9.74504,9.74568,9.7444,9.7448,212.0,9.7468,9.74741,9.74612,9.74658,213.5,True
'2018-11-21T08:22:00',9.7448,9.74562,9.74467,9.74489,330.0,9.74664,9.74741,9.74653,9.74673,335.5,False
'2018-11-21T08:23:00',9.74499,9.74554,9.74463,9.74465,281.0,9.74673,9.74736,9.74616,9.74646,282.87,False
'2018-11-21T08:24:00',9.74471,9.74501,9.74233,9.74425,161.34,9.74646,9.74696,9.74422,9.74614,160.5,False
'2018-11-21T08:25:00',9.7443,9.74484,9.74381,9.74381,51.0,9.74614,9.74657,9.74556,9.74556,51.87,False
'2018-11-21T08:26:00',9.74394,9.74551,9.74151,9.74255,98.5,9.74576,9.74739,9.74374,9.74439,99.0,True
'2018-11-21T08:27:00',9.74264,9.74312,9.74264,9.74309,13.0,9.74448,9.74492,9.74448,9.74482,13.0,True
'2018-11-21T08:28:00',9.74324,9.74617,9.74324,9.74599,33.9,9.74506,9.74778,9.74506,9.74757,32.0,False
'2018-11-21T08:29:00',9.74592,9.74592,9.74516,9.74522,14.5,9.74757,9.7476,9.74688,9.74694,14.0,True
'2018-11-21T08:30:00',9.7452,9.74542,9.74512,9.74542,10.0,9.74692,9.74703,9.74692,9.74696,10.0,False
'2018-11-21T08:31:00',9.74524,9.74524,9.74472,9.74483,20.0,9.74696,9.74696,9.7464,9.74656,20.0,True
'2018-11-21T08:32:00',9.74484,9.74613,9.74484,9.74539,42.0,9.74656,9.74757,9.74656,9.74691,43.87,True
'2018-11-21T08:33:00',9.7451,9.746,9.7451,9.746,29.0,9.74691,9.74768,9.74683,9.74764,29.0,False
'2018-11-21T08:34:00',9.746,9.74654,9.74493,9.74512,82.0,9.74769,9.74798,9.74674,9.74685,84.37,True
'2018-11-21T08:35:00',9.74513,9.74623,9.74505,9.74607,45.5,9.74685,9.74796,9.74683,9.7477,45.5,False
'2018-11-21T08:36:00',9.74607,9.74675,9.74574,9.74574,41.87,9.74767,9.74846,9.74748,9.74748,40.5,False
'2018-11-21T08:37:00',9.74576,9.74593,9.74485,9.74487,69.5,9.74748,9.74756,9.74651,9.7466,70.0,True
'2018-11-21T08:38:00',9.74487,9.74501,9.74487,9.7449,35.5,9.74663,9.74673,9.74655,9.74664,34.5,False
'2018-11-21T08:39:00',9.74492,9.74498,9.74466,9.74466,17.0,9.74664,9.7467,9.74636,9.74636,16.0,False
'2018-11-21T08:40:00',9.74466,9.74466,9.74439,9.7444,20.0,9.74635,9.74635,9.74619,9.74619,20.24,False
'2018-11-21T08:41:00',9.74443,9.74443,9.74357,9.74357,29.0,9.74619,9.74619,9.74531,9.74531,31.0,True
'2018-11-21T08:42:00',9.74367,9.74675,9.74367,9.74675,31.74,9.74539,9.7483,9.74539,9.7483,33.0,False
'2018-11-21T08:43:00',9.74675,9.74675,9.74594,9.74629,63.44,9.74831,9.74832,9.74768,9.74825,60.5,False
'2018-11-21T08:44:00',9.74624,9.74638,9.74623,9.74629,23.37,9.74817,9.74817,9.74812,9.74813,25.0,False
'2018-11-21T08:45:00',9.7463,9.74647,9.74627,9.74629,10.37,9.74814,9.74818,9.74811,9.74813,10.0,True
'2018-11-21T08:46:00',9.74627,9.74636,9.74619,9.74636,12.0,9.74811,9.74814,9.74803,9.74811,12.0,True
'2018-11-21T08:47:00',9.74636,9.74636,9.74636,9.74636,5.0,9.74812,9.74819,9.7481,9.74814,5.0,True
'2018-11-21T08:48:00',9.74636,9.74792,9.74636,9.74789,31.94,9.74811,9.74961,9.7481,9.74961,31.75,False
'2018-11-21T08:49:00',9.74789,9.74797,9.74538,9.74587,61.75,9.74966,9.74972,9.74722,9.74757,60.0,False
'2018-11-21T08:50:00',9.74551,9.74675,9.74528,9.74528,36.5,9.74735,9.74846,9.74691,9.74691,36.74,True
'2018-11-21T08:51:00',9.74535,9.74568,9.7453,9.74568,16.37,9.74691,9.74748,9.74691,9.74748,16.0,True
'2018-11-21T08:52:00',9.74568,9.74666,9.74486,9.74574,52.45,9.74748,9.74839,9.74668,9.74745,50.62,False
'2018-11-21T08:53:00',9.74574,9.74581,9.74447,9.74463,78.87,9.74748,9.74765,9.74609,9.74631,79.87,False
'2018-11-21T08:54:00',9.74463,9.74474,9.74445,9.74455,31.5,9.74633,9.74641,9.74633,9.74637,31.5,True
'2018-11-21T08:55:00',9.74464,9.7489,9.74464,9.74551,105.08,9.74637,9.75067,9.74637,9.74737,101.85,True
'2018-11-21T08:56:00',9.7454,9.74617,9.74537,9.74617,35.0,9.74726,9.74791,9.74723,9.74787,37.11,False
'2018-11-21T08:57:00',9.74617,9.74617,9.74528,9.74528,37.5,9.74789,9.74791,9.747,9.7471,38.0,True
'2018-11-21T08:58:00',9.74542,9.74768,9.74538,9.74711,42.37,9.74713,9.74912,9.74713,9.74884,40.0,False
'2018-11-21T08:59:00',9.74697,9.74782,9.74597,9.74618,57.87,9.74872,9.74954,9.74769,9.7479,57.0,True
'2018-11-21T09:00:00',9.74635,9.7495,9.74635,9.74784,109.98,9.74796,9.7512,9.74796,9.74941,109.5,True
'2018-11-21T09:01:00',9.74784,9.7479,9.74758,9.74786,63.0,9.74949,9.74957,9.7492,9.74954,63.5,True
'2018-11-21T09:02:00',9.7479,9.74976,9.74774,9.74882,62.0,9.74954,9.75148,9.74936,9.75055,62.0,True
'2018-11-21T09:03:00',9.7489,9.75063,9.74887,9.74962,49.61,9.75053,9.75235,9.75053,9.75131,48.5,False
'2018-11-21T09:04:00',9.74962,9.74965,9.74933,9.74943,37.0,9.75134,9.75136,9.75097,9.75104,37.5,False
'2018-11-21T09:05:00',9.74938,9.74938,9.74874,9.74899,73.0,9.75104,9.75104,9.75033,9.75049,76.0,False
'2018-11-21T09:06:00',9.74892,9.74912,9.74642,9.74659,105.24,9.75049,9.75075,9.74813,9.74837,105.47,True
'2018-11-21T09:07:00',9.74655,9.74733,9.74642,9.74692,37.0,9.74829,9.74906,9.74806,9.74843,36.0,False
'2018-11-21T09:08:00',9.7466,9.74662,9.74306,9.74363,99.12,9.74832,9.7484,9.7449,9.74535,101.11,True
'2018-11-21T09:09:00',9.74366,9.74398,9.74283,9.74362,116.98,9.74535,9.74582,9.74457,9.74544,115.37,True
'2018-11-21T09:10:00',9.74358,9.74525,9.74358,9.74525,40.61,9.74544,9.74697,9.74542,9.74697,39.0,False
'2018-11-21T09:11:00',9.74522,9.74609,9.74459,9.74459,26.0,9.74694,9.74778,9.74631,9.74631,26.0,True
'2018-11-21T09:12:00',9.74501,9.74538,9.74473,9.74496,26.87,9.74655,9.74708,9.7463,9.7463,26.0,False
'2018-11-21T09:13:00',9.74492,9.74493,9.74227,9.74227,45.48,9.7463,9.74647,9.74399,9.74399,44.5,False
'2018-11-21T09:14:00',9.74227,9.74227,9.74083,9.74125,66.5,9.74396,9.74396,9.74241,9.74281,66.0,True
'2018-11-21T09:15:00',9.74118,9.74186,9.74088,9.74177,67.5,9.74281,9.74355,9.7425,9.74337,67.0,True
'2018-11-21T09:16:00',9.74177,9.74483,9.74177,9.74263,63.0,9.74338,9.74629,9.74335,9.74427,62.0,False
'2018-11-21T09:17:00',9.74263,9.74263,9.74174,9.74188,32.5,9.74413,9.74413,9.74341,9.7436,32.5,True
'2018-11-21T09:18:00',9.74191,9.74551,9.74148,9.74331,114.5,9.74363,9.74723,9.7432,9.74503,115.34,True
'2018-11-21T09:19:00',9.74317,9.74574,9.74316,9.74353,117.5,9.74489,9.74745,9.74488,9.74525,121.07,True
'2018-11-21T09:20:00',9.74352,9.74687,9.74352,9.74579,93.0,9.74524,9.74847,9.74524,9.74747,90.0,True
'2018-11-21T09:21:00',9.74571,9.7496,9.74509,9.74934,78.86,9.74737,9.75124,9.74676,9.751,78.0,False
'2018-11-21T09:22:00',9.74926,9.74926,9.74597,9.7488,83.0,9.75089,9.75089,9.74768,9.75034,82.0,True
'2018-11-21T09:23:00',9.74874,9.7513,9.74856,9.75111,98.75,9.75034,9.75295,9.7502,9.75277,95.0,False
'2018-11-21T09:24:00',9.75111,9.75209,9.74999,9.75014,123.24,9.75266,9.75373,9.75157,9.75175,122.62,False
'2018-11-21T09:25:00',9.75014,9.75018,9.74785,9.7486,80.6,9.75183,9.75183,9.74936,9.75002,80.37,False
'2018-11-21T09:26:00',9.7486,9.7486,9.74499,9.74596,90.37,9.74998,9.74998,9.7465,9.74748,91.5,True
'2018-11-21T09:27:00',9.74596,9.74693,9.74584,9.74693,48.5,9.74751,9.74856,9.74751,9.74856,48.5,True
'2018-11-21T09:28:00',9.74696,9.74853,9.74696,9.74709,53.0,9.74868,9.75025,9.74835,9.74868,53.87,True
'2018-11-21T09:29:00',9.74721,9.75008,9.74721,9.74949,85.98,9.74868,9.75198,9.74868,9.75112,83.5,False
'2018-11-21T09:30:00',9.74942,9.74944,9.74749,9.7479,90.0,9.75112,9.75112,9.74902,9.74948,90.5,True
'2018-11-21T09:31:00',9.74789,9.74985,9.74789,9.74864,50.0,9.74947,9.75143,9.74946,9.7499,50.5,False
'2018-11-21T09:32:00',9.74864,9.74875,9.74699,9.74728,35.0,9.74983,9.75027,9.74842,9.7486,36.72,True
'2018-11-21T09:33:00',9.74728,9.74839,9.74728,9.7482,58.0,9.74876,9.74987,9.74871,9.74977,59.25,False
'2018-11-21T09:34:00',9.7482,9.74838,9.74766,9.74799,41.5,9.74975,9.74975,9.74931,9.74956,42.5,False
'2018-11-21T09:35:00',9.74793,9.74793,9.74604,9.74701,30.5,9.74962,9.74962,9.74752,9.74859,30.74,True
'2018-11-21T09:36:00',9.74703,9.7473,9.74703,9.74728,11.5,9.7486,9.74883,9.7486,9.74876,11.0,True
'2018-11-21T09:37:00',9.74732,9.74801,9.7473,9.74763,22.5,9.7488,9.74949,9.74878,9.74922,22.0,True
'2018-11-21T09:38:00',9.74765,9.74822,9.74765,9.74815,20.0,9.74922,9.74969,9.74909,9.74969,20.5,False
'2018-11-21T09:39:00',9.74815,9.74815,9.74494,9.74503,51.0,9.74966,9.74966,9.74642,9.74646,56.39,True
'2018-11-21T09:40:00',9.74493,9.74707,9.74493,9.74707,41.0,9.74641,9.74857,9.7464,9.74856,41.5,True
'2018-11-21T09:41:00',9.74707,9.74799,9.74695,9.74782,30.5,9.74857,9.74947,9.74843,9.7493,30.5,True
'2018-11-21T09:42:00',9.7479,9.74884,9.7479,9.74808,23.0,9.7494,9.75034,9.74939,9.74958,23.75,True
'2018-11-21T09:43:00',9.74806,9.74893,9.74797,9.74893,21.5,9.74959,9.75037,9.74945,9.75037,21.0,False
'2018-11-21T09:44:00',9.74889,9.74889,9.74811,9.74822,29.5,9.75037,9.75037,9.74959,9.74966,29.0,True
'2018-11-21T09:45:00',9.74811,9.74927,9.74777,9.74881,67.0,9.74959,9.75075,9.7492,9.75029,67.0,False
'2018-11-21T09:46:00',9.74884,9.749,9.74649,9.74649,51.0,9.75029,9.7504,9.74786,9.74786,52.74,True
'2018-11-21T09:47:00',9.74648,9.74827,9.74639,9.74792,27.25,9.74786,9.74966,9.74786,9.7494,26.5,False
'2018-11-21T09:48:00',9.74781,9.74788,9.74579,9.74591,65.37,9.74929,9.74936,9.74729,9.74739,66.37,False
'2018-11-21T09:49:00',9.74589,9.74626,9.74408,9.74571,52.0,9.74739,9.74774,9.74556,9.74718,54.73,False
'2018-11-21T09:50:00',9.74571,9.74594,9.74525,9.74574,54.0,9.74725,9.74744,9.74673,9.74707,55.5,False
'2018-11-21T09:51:00',9.74564,9.74583,9.74512,9.74568,46.5,9.74707,9.74753,9.74671,9.74713,47.98,False
'2018-11-21T09:52:00',9.74568,9.74568,9.7431,9.74313,42.0,9.74714,9.74714,9.74463,9.74463,42.0,True
'2018-11-21T09:53:00',9.74313,9.74487,9.74212,9.74476,42.0,9.74451,9.74645,9.74368,9.74634,42.0,False
'2018-11-21T09:54:00',9.74476,9.7452,9.74208,9.74208,85.0,9.74627,9.74673,9.74338,9.74338,85.0,True
'2018-11-21T09:55:00',9.74198,9.74427,9.74174,9.74412,60.5,9.74325,9.74585,9.74325,9.74569,61.0,True
'2018-11-21T09:56:00',9.74405,9.74488,9.74405,9.74488,35.5,9.74562,9.74647,9.74562,9.74647,35.0,False
'2018-11-21T09:57:00',9.74473,9.74487,9.74235,9.7436,53.5,9.74645,9.74649,9.74383,9.74509,53.5,False
'2018-11-21T09:58:00',9.74362,9.74384,9.74265,9.74273,35.0,9.74524,9.74532,9.74413,9.74421,35.0,False
'2018-11-21T09:59:00',9.74266,9.7428,9.74253,9.74264,16.0,9.74414,9.74428,9.74401,9.74412,16.0,True
'2018-11-21T10:00:00',9.74257,9.7438,9.74255,9.74326,45.0,9.74405,9.74528,9.74404,9.74474,43.0,False
'2018-11-21T10:01:00',9.74316,9.74317,9.74273,9.74273,18.0,9.74464,9.74472,9.74447,9.74447,18.0,False
'2018-11-21T10:02:00',9.74272,9.7428,9.74229,9.74229,17.5,9.74447,9.74447,9.74379,9.74379,18.0,True
'2018-11-21T10:03:00',9.74229,9.74303,9.74217,9.74303,12.0,9.74385,9.74459,9.74376,9.74446,12.0,True
'2018-11-21T10:04:00',9.74317,9.74334,9.74317,9.74317,14.0,9.7447,9.74494,9.7447,9.74475,14.0,False
'2018-11-21T10:05:00',9.74323,9.74329,9.7426,9.74266,16.0,9.74481,9.74482,9.74414,9.74431,16.72,False
'2018-11-21T10:06:00',9.74266,9.74273,9.74168,9.74168,26.5,9.74435,9.74437,9.74311,9.74325,26.87,True
'2018-11-21T10:07:00',9.74179,9.74225,9.74125,9.74203,45.0,9.7433,9.74383,9.74273,9.7437,44.37,False
'2018-11-21T10:08:00',9.74198,9.74225,9.74166,9.74175,18.0,9.74367,9.74381,9.74316,9.74316,18.0,False
'2018-11-21T10:09:00',9.74175,9.74175,9.74085,9.74094,31.0,9.74326,9.74336,9.74242,9.74252,31.74,True
'2018-11-21T10:10:00',9.74104,9.74292,9.73975,9.74224,79.49,9.74252,9.74441,9.74114,9.74372,77.99,False
'2018-11-21T10:11:00',9.74221,9.74233,9.73989,9.74002,47.5,9.74369,9.74381,9.7412,9.74147,46.0,False
'2018-11-21T10:12:00',9.74002,9.74019,9.73655,9.73655,62.5,9.7415,9.74163,9.73803,9.73812,65.02,True
'2018-11-21T10:13:00',9.73665,9.73835,9.73663,9.73663,35.0,9.73822,9.7399,9.73821,9.73822,36.23,True
'2018-11-21T10:14:00',9.73668,9.73713,9.73668,9.73713,15.5,9.73825,9.73882,9.73825,9.73864,14.0,True
'2018-11-21T10:15:00',9.73714,9.73841,9.73714,9.73723,31.87,9.73871,9.73998,9.73871,9.73878,30.0,False
'2018-11-21T10:16:00',9.73723,9.73724,9.73646,9.73658,10.0,9.73875,9.73876,9.73801,9.73816,10.5,True
'2018-11-21T10:17:00',9.73666,9.73757,9.73645,9.73757,23.5,9.73818,9.7391,9.73817,9.7391,23.0,True
'2018-11-21T10:18:00',9.73773,9.73992,9.73773,9.73985,42.75,9.7391,9.7415,9.7391,9.74142,42.37,False
'2018-11-21T10:19:00',9.73996,9.74085,9.73639,9.73639,47.5,9.74142,9.74243,9.73797,9.73797,48.6,True
'2018-11-21T10:20:00',9.73645,9.73798,9.73635,9.73658,51.0,9.73803,9.73955,9.73787,9.7383,49.5,True
'2018-11-21T10:21:00',9.73658,9.7371,9.73629,9.73709,53.5,9.73819,9.7387,9.73788,9.73869,55.11,True
'2018-11-21T10:22:00',9.73701,9.74001,9.73701,9.73829,48.74,9.73869,9.74138,9.73869,9.73987,48.5,True
'2018-11-21T10:23:00',9.73828,9.73852,9.73828,9.73851,8.0,9.73998,9.74,9.73997,9.73999,8.0,True
'2018-11-21T10:24:00',9.73861,9.73958,9.73861,9.73911,34.0,9.74009,9.74106,9.74009,9.74059,34.0,True
'2018-11-21T10:25:00',9.73912,9.74085,9.7391,9.74081,29.5,9.74059,9.74235,9.74058,9.74217,29.0,True
'2018-11-21T10:26:00',9.74053,9.74168,9.73962,9.74163,55.5,9.74213,9.74286,9.7411,9.74256,54.5,False
'2018-11-21T10:27:00',9.74163,9.74166,9.73812,9.73812,51.0,9.74266,9.74276,9.73959,9.73959,51.0,False
'2018-11-21T10:28:00',9.73805,9.73805,9.73747,9.73765,18.0,9.73953,9.73953,9.73895,9.73931,18.0,True
'2018-11-21T10:29:00',9.73765,9.73831,9.73765,9.73831,19.5,9.73941,9.73981,9.73922,9.73981,19.0,True
'2018-11-21T10:30:00',9.73836,9.74049,9.73813,9.74039,40.37,9.73984,9.74197,9.73961,9.74187,40.0,False
'2018-11-21T10:31:00',9.74039,9.74058,9.74011,9.74027,28.48,9.74187,9.74206,9.74159,9.74193,24.0,False
'2018-11-21T10:32:00',9.74013,9.74038,9.73887,9.73984,70.0,9.74161,9.74186,9.74035,9.74152,70.0,False
'2018-11-21T10:33:00',9.73984,9.73984,9.73388,9.73407,99.85,9.74154,9.74154,9.7354,9.73582,99.61,True
'2018-11-21T10:34:00',9.73417,9.73538,9.73411,9.73428,52.0,9.73593,9.73716,9.73559,9.73574,51.0,False
'2018-11-21T10:35:00',9.73417,9.73428,9.7311,9.73285,102.12,9.73565,9.73574,9.73256,9.73433,104.75,False
'2018-11-21T10:36:00',9.73295,9.73307,9.73234,9.73263,18.0,9.73445,9.73455,9.73365,9.73411,18.0,True
'2018-11-21T10:37:00',9.7326,9.73309,9.73202,9.73281,33.0,9.73408,9.73457,9.7335,9.73424,32.0,True
'2018-11-21T10:38:00',9.73287,9.73379,9.73281,9.73378,19.0,9.73435,9.73527,9.73424,9.73526,19.0,True
'2018-11-21T10:39:00',9.73363,9.73635,9.73359,9.7362,40.5,9.73518,9.73768,9.73516,9.73768,40.5,False
'2018-11-21T10:40:00',9.73615,9.73652,9.73507,9.73517,46.5,9.73763,9.73784,9.73651,9.73662,46.0,False
'2018-11-21T10:41:00',9.73517,9.73611,9.73427,9.7345,42.5,9.73663,9.73756,9.73577,9.73598,41.0,False
'2018-11-21T10:42:00',9.73453,9.73454,9.73277,9.73295,30.0,9.73622,9.73624,9.73413,9.73443,32.11,False
'2018-11-21T10:43:00',9.73296,9.73301,9.7329,9.73293,8.0,9.73444,9.73449,9.73438,9.73441,8.0,False
'2018-11-21T10:44:00',9.73291,9.73396,9.73171,9.73171,33.5,9.73439,9.73544,9.73308,9.73308,33.37,True
'2018-11-21T10:45:00',9.73161,9.73205,9.73161,9.73199,26.5,9.73308,9.73355,9.73308,9.73344,26.0,True
'2018-11-21T10:46:00',9.73186,9.73274,9.73058,9.73262,36.0,9.73344,9.73422,9.73199,9.7341,35.0,False
'2018-11-21T10:47:00',9.73264,9.73274,9.73251,9.73257,12.37,9.7341,9.73422,9.73408,9.73409,12.0,True
'2018-11-21T10:48:00',9.73262,9.73413,9.73262,9.73364,43.0,9.7341,9.73561,9.7341,9.73514,43.5,True
'2018-11-21T10:49:00',9.73364,9.7345,9.73341,9.7345,18.0,9.73531,9.73598,9.73476,9.73598,18.0,False
'2018-11-21T10:50:00',9.73446,9.73452,9.73333,9.7335,62.0,9.73603,9.73603,9.73483,9.73491,62.0,False
'2018-11-21T10:51:00',9.73347,9.73347,9.731,9.73131,46.0,9.73491,9.73491,9.73248,9.73279,47.87,False
'2018-11-21T10:52:00',9.73141,9.73144,9.73006,9.73099,50.0,9.73289,9.73292,9.73154,9.73247,50.0,False
'2018-11-21T10:53:00',9.731,9.73101,9.72574,9.72682,94.87,9.73248,9.73249,9.72719,9.72856,96.35,True
'2018-11-21T10:54:00',9.72702,9.72922,9.72679,9.72764,79.37,9.7285,9.7307,9.72827,9.72905,76.62,True
'2018-11-21T10:55:00',9.72762,9.72834,9.72762,9.72834,20.0,9.72905,9.72979,9.72898,9.72979,20.87,True
'2018-11-21T10:56:00',9.72845,9.73047,9.72838,9.72916,132.37,9.72979,9.73195,9.72976,9.73064,136.36,False
'2018-11-21T10:57:00',9.72916,9.73064,9.72875,9.72875,40.5,9.73066,9.73179,9.73023,9.73023,41.75,False
'2018-11-21T10:58:00',9.72865,9.72928,9.72794,9.72851,86.87,9.73013,9.73076,9.72914,9.73016,92.73,False
'2018-11-21T10:59:00',9.72851,9.72988,9.72736,9.72747,127.5,9.73018,9.73153,9.72874,9.72903,134.26,False
'2018-11-21T11:00:00',9.72731,9.72766,9.72652,9.72656,60.0,9.72891,9.72912,9.72794,9.72814,60.2,False
'2018-11-21T11:01:00',9.72656,9.72669,9.72566,9.72605,57.0,9.72826,9.72826,9.72715,9.72765,58.24,True
'2018-11-21T11:02:00',9.72605,9.72777,9.72427,9.72638,84.37,9.72765,9.72926,9.72561,9.72788,86.35,True
'2018-11-21T11:03:00',9.72643,9.72823,9.72554,9.72685,120.87,9.72791,9.72971,9.72729,9.72835,123.91,True
'2018-11-21T11:04:00',9.72652,9.72903,9.72606,9.72772,95.0,9.72805,9.73051,9.72754,9.7292,94.37,True
'2018-11-21T11:05:00',9.72819,9.73003,9.72727,9.72798,186.66,9.72967,9.73156,9.72931,9.72957,192.18,False
'2018-11-21T11:06:00',9.72809,9.72846,9.72591,9.72604,90.0,9.72967,9.73016,9.72737,9.72737,90.5,False
'2018-11-21T11:07:00',9.72604,9.72754,9.72557,9.72557,61.87,9.72748,9.72911,9.7269,9.72715,61.0,True
'2018-11-21T11:08:00',9.72569,9.72786,9.72568,9.72656,99.0,9.72726,9.72944,9.72721,9.72814,98.37,False
'2018-11-21T11:09:00',9.72653,9.72654,9.72602,9.7262,67.5,9.72836,9.72841,9.7275,9.72794,64.37,True
'2018-11-21T11:10:00',9.72625,9.7279,9.72554,9.72781,44.87,9.72791,9.7293,9.72702,9.72928,43.0,False
'2018-11-21T11:11:00',9.7278,9.72781,9.72668,9.72669,31.5,9.72928,9.72929,9.72818,9.72828,31.0,False
'2018-11-21T11:12:00',9.72669,9.72808,9.72589,9.72589,40.5,9.7284,9.72958,9.72735,9.72735,40.0,False
'2018-11-21T11:13:00',9.72588,9.72702,9.72548,9.72548,52.0,9.72735,9.7285,9.72696,9.72696,52.37,True
'2018-11-21T11:14:00',9.72544,9.72691,9.72478,9.7265,74.5,9.72692,9.72839,9.72626,9.72801,74.0,False
'2018-11-21T11:15:00',9.7265,9.7265,9.7244,9.72635,51.45,9.72806,9.72806,9.72588,9.72785,53.0,False
'2018-11-21T11:16:00',9.72635,9.72655,9.72463,9.7263,66.0,9.72783,9.72803,9.72608,9.72789,67.24,False
'2018-11-21T11:17:00',9.7263,9.72633,9.72616,9.72627,13.0,9.72794,9.72794,9.72764,9.72775,13.0,False
'2018-11-21T11:18:00',9.72626,9.72637,9.72626,9.72626,11.0,9.72774,9.72785,9.72774,9.72774,12.0,False
'2018-11-21T11:19:00',9.72631,9.72631,9.72321,9.72453,37.5,9.72779,9.72779,9.72476,9.72601,36.5,True
'2018-11-21T11:20:00',9.72455,9.72593,9.72455,9.72585,52.0,9.72603,9.72742,9.72603,9.72735,52.5,False
'2018-11-21T11:21:00',9.72585,9.72643,9.72493,9.72499,61.0,9.72743,9.728,9.72647,9.72647,61.24,False
'2018-11-21T11:22:00',9.72511,9.72511,9.72429,9.72449,33.0,9.72649,9.72649,9.72575,9.72591,34.0,True
'2018-11-21T11:23:00',9.72465,9.72628,9.72465,9.72614,56.74,9.72605,9.72776,9.72605,9.72764,56.5,True
'2018-11-21T11:24:00',9.72594,9.72689,9.72564,9.72621,54.87,9.72744,9.72834,9.72708,9.72769,54.5,False
'2018-11-21T11:25:00',9.72624,9.72662,9.72421,9.72421,68.5,9.72769,9.72787,9.72547,9.72551,69.0,True
'2018-11-21T11:26:00',9.72421,9.72522,9.72331,9.72464,54.0,9.72561,9.7267,9.72479,9.72634,54.0,False
'2018-11-21T11:27:00',9.72477,9.72477,9.72446,9.72447,7.0,9.72625,9.72625,9.72594,9.72595,7.0,False
'2018-11-21T11:28:00',9.72445,9.7259,9.72349,9.72432,49.5,9.72593,9.72738,9.72495,9.7258,48.87,True
'2018-11-21T11:29:00',9.72421,9.72615,9.72318,9.72615,52.0,9.72569,9.72763,9.72466,9.72763,51.0,True
'2018-11-21T11:30:00',9.72604,9.72746,9.72598,9.72746,32.75,9.72752,9.72895,9.72746,9.72895,31.0,False
'2018-11-21T11:31:00',9.72736,9.72788,9.72612,9.72613,55.5,9.72884,9.72935,9.72769,9.7277,55.0,False
'2018-11-21T11:32:00',9.72601,9.72601,9.7252,9.72527,39.5,9.72748,9.7275,9.72678,9.72682,38.5,True
'2018-11-21T11:33:00',9.72527,9.72534,9.72527,9.72534,12.0,9.72699,9.72707,9.72679,9.72686,12.5,True
'2018-11-21T11:34:00',9.72544,9.72727,9.72529,9.72714,36.0,9.72686,9.72884,9.72669,9.72876,37.5,True
'2018-11-21T11:35:00',9.7272,9.72962,9.72707,9.72863,76.5,9.72879,9.73119,9.72879,9.7302,78.5,True
'2018-11-21T11:36:00',9.72872,9.72937,9.72745,9.72902,47.5,9.73023,9.73088,9.729,9.73062,49.74,True
'2018-11-21T11:37:00',9.72902,9.72992,9.72902,9.72979,21.0,9.73065,9.73141,9.73065,9.73137,21.0,False
'2018-11-21T11:38:00',9.72965,9.72965,9.72868,9.72928,28.5,9.73122,9.73122,9.73025,9.73082,29.0,False
'2018-11-21T11:39:00',9.72928,9.73028,9.72901,9.72901,26.0,9.73073,9.7317,9.73049,9.73049,26.74,False
'2018-11-21T11:40:00',9.72901,9.72901,9.72774,9.72814,26.0,9.73044,9.73044,9.72915,9.72915,25.5,True
'2018-11-21T11:41:00',9.72784,9.72938,9.72784,9.72915,36.5,9.72915,9.73086,9.72915,9.73071,36.0,True
'2018-11-21T11:42:00',9.72924,9.72951,9.72924,9.72951,25.5,9.73071,9.73096,9.73071,9.73096,25.0,True
'2018-11-21T11:43:00',9.72951,9.732,9.72951,9.73046,61.0,9.73102,9.73373,9.73102,9.73204,61.11,True
'2018-11-21T11:44:00',9.73034,9.73451,9.73034,9.73208,68.5,9.73204,9.73608,9.73204,9.73359,68.99,False
'2018-11-21T11:45:00',9.73208,9.73225,9.73097,9.731,34.0,9.73383,9.73383,9.73255,9.73257,35.24,True
'2018-11-21T11:46:00',9.73097,9.73169,9.73087,9.73166,19.0,9.73255,9.73326,9.7324,9.73324,19.0,False
'2018-11-21T11:47:00',9.73161,9.73162,9.73113,9.73113,14.0,9.73319,9.73319,9.73269,9.73269,14.0,False
'2018-11-21T11:48:00',9.73113,9.73113,9.7301,9.73061,24.0,9.73267,9.73267,9.73159,9.73224,24.5,False
'2018-11-21T11:49:00',9.73057,9.73074,9.73054,9.73054,13.5,9.73215,9.73231,9.7321,9.7321,13.0,False
'2018-11-21T11:50:00',9.7305,9.73051,9.73041,9.73051,7.0,9.73209,9.73211,9.73199,9.73211,7.5,False
'2018-11-21T11:51:00',9.73051,9.73051,9.7273,9.7283,117.5,9.73211,9.73211,9.72857,9.72983,120.73,False
'2018-11-21T11:52:00',9.7283,9.7284,9.72821,9.72827,12.0,9.72994,9.72996,9.72984,9.72984,12.5,True
'2018-11-21T11:53:00',9.72828,9.73026,9.72826,9.73026,14.0,9.72986,9.73184,9.72984,9.73184,14.5,True
'2018-11-21T11:54:00',9.73029,9.7318,9.72943,9.73164,63.37,9.73184,9.73338,9.73076,9.73321,64.0,True
'2018-11-21T11:55:00',9.73159,9.73169,9.73118,9.73167,61.5,9.73319,9.73336,9.73273,9.73336,61.5,True
'2018-11-21T11:56:00',9.73167,9.73179,9.73155,9.73175,37.0,9.73333,9.73337,9.73307,9.73323,37.0,True
'2018-11-21T11:57:00',9.73173,9.73198,9.73173,9.73197,12.0,9.73308,9.73346,9.73308,9.73345,12.0,True
'2018-11-21T11:58:00',9.73194,9.73343,9.7319,9.73311,53.0,9.73344,9.73491,9.73343,9.73467,53.0,False
'2018-11-21T11:59:00',9.73311,9.73314,9.73276,9.73276,19.0,9.73468,9.7347,9.73426,9.73426,19.0,True
'2018-11-21T12:00:00',9.73265,9.73404,9.73259,9.73404,36.5,9.73419,9.73552,9.73419,9.73552,36.0,False
'2018-11-21T12:01:00',9.73415,9.73449,9.73355,9.73393,54.5,9.73563,9.73599,9.73503,9.73541,53.5,True
'2018-11-21T12:02:00',9.73404,9.73471,9.73404,9.73435,46.5,9.73552,9.73619,9.73552,9.73583,46.0,False
'2018-11-21T12:03:00',9.73434,9.7344,9.73409,9.73418,36.0,9.73582,9.73588,9.73565,9.73566,35.0,False
'2018-11-21T12:04:00',9.73409,9.73426,9.73386,9.73415,34.5,9.73578,9.73578,9.73531,9.73563,32.0,True
'2018-11-21T12:05:00',9.73416,9.73424,9.734,9.73417,20.5,9.73564,9.73567,9.73553,9.73565,20.0,False
'2018-11-21T12:06:00',9.73421,9.73444,9.73416,9.73416,14.0,9.73569,9.73569,9.73562,9.73562,14.0,False
'2018-11-21T12:07:00',9.73424,9.73424,9.73298,9.73298,18.0,9.73562,9.73568,9.73446,9.73446,18.0,False
'2018-11-21T12:08:00',9.73294,9.73294,9.73214,9.73234,32.0,9.73442,9.73442,9.73363,9.73385,31.0,False
'2018-11-21T12:09:00',9.73223,9.73244,9.73196,9.73196,32.0,9.73385,9.73395,9.73354,9.73363,32.0,True
'2018-11-21T12:10:00',9.732,9.73239,9.73194,9.73222,31.5,9.73348,9.73396,9.73341,9.7337,31.0,False
'2018-11-21T12:11:00',9.73212,9.7324,9.73182,9.73214,42.0,9.7336,9.73389,9.73339,9.73359,41.0,True
'2018-11-21T12:12:00',9.73203,9.73234,9.73203,9.7323,22.0,9.73351,9.73387,9.73351,9.73378,22.5,False
'2018-11-21T12:13:00',9.73228,9.7323,9.7302,9.7303,37.5,9.73375,9.73378,9.73168,9.73178,39.61,False
'2018-11-21T12:14:00',9.73043,9.73064,9.7301,9.73017,23.5,9.73191,9.73222,9.73158,9.73196,23.0,False
'2018-11-21T12:15:00',9.73017,9.73023,9.72853,9.72874,60.5,9.73198,9.73198,9.72952,9.72952,61.37,True
'2018-11-21T12:16:00',9.72884,9.73108,9.72864,9.73019,44.5,9.72952,9.73253,9.72952,9.73193,44.5,False
'2018-11-21T12:17:00',9.73027,9.73028,9.72762,9.72765,92.0,9.73193,9.73193,9.72929,9.72929,90.0,False
'2018-11-21T12:18:00',9.72759,9.72775,9.72613,9.72613,85.0,9.72926,9.72926,9.72734,9.72758,84.0,True
'2018-11-21T12:19:00',9.72613,9.72924,9.72604,9.72882,113.74,9.72763,9.7309,9.72758,9.73019,113.22,False
'2018-11-21T12:20:00',9.72882,9.73004,9.72845,9.72846,56.87,9.73042,9.73164,9.72959,9.72959,56.0,True
'2018-11-21T12:21:00',9.72853,9.72883,9.72844,9.72854,24.5,9.72959,9.72984,9.72951,9.72974,24.0,True
'2018-11-21T12:22:00',9.72853,9.73177,9.72698,9.73076,142.74,9.72974,9.73354,9.72834,9.73207,147.88,True
'2018-11-21T12:23:00',9.73065,9.7347,9.73058,9.73145,153.5,9.73207,9.73635,9.73203,9.73285,151.5,True
'2018-11-21T12:24:00',9.73164,9.73336,9.73139,9.73234,93.69,9.73278,9.73497,9.73263,9.73382,92.0,True
'2018-11-21T12:25:00',9.73224,9.73797,9.73224,9.7351,74.23,9.73381,9.73918,9.73381,9.73694,75.1,True
'2018-11-21T12:26:00',9.7351,9.73631,9.73403,9.73631,72.37,9.73684,9.73789,9.73563,9.73789,73.5,True
'2018-11-21T12:27:00',9.73621,9.73813,9.7362,9.73806,84.24,9.73778,9.7397,9.73764,9.73965,82.0,False
'2018-11-21T12:28:00',9.73795,9.73808,9.73567,9.73574,55.0,9.73952,9.73968,9.73725,9.73729,55.0,False
'2018-11-21T12:29:00',9.73582,9.73621,9.7341,9.73424,79.5,9.73737,9.73779,9.73565,9.73581,80.0,True
'2018-11-21T12:30:00',9.73436,9.73605,9.73383,9.73471,111.0,9.73584,9.73764,9.73542,9.73619,112.87,False
'2018-11-21T12:31:00',9.73479,9.73554,9.73341,9.7338,79.5,9.73642,9.73702,9.73489,9.73528,79.87,True
'2018-11-21T12:32:00',9.7339,9.73623,9.73384,9.73595,45.5,9.73538,9.73771,9.73529,9.73743,45.0,False
'2018-11-21T12:33:00',9.73576,9.73621,9.7332,9.7341,61.0,9.73736,9.73769,9.73468,9.73558,63.54,True
'2018-11-21T12:34:00',9.73399,9.73474,9.73314,9.73464,60.5,9.73547,9.73622,9.73438,9.73612,59.0,True
'2018-11-21T12:35:00',9.73473,9.73716,9.73444,9.73516,56.0,9.73621,9.7386,9.73621,9.73673,56.87,True
'2018-11-21T12:36:00',9.73516,9.73611,9.73506,9.7352,42.0,9.7367,9.73761,9.73658,9.73671,43.0,True
'2018-11-21T12:37:00',9.7352,9.73644,9.7352,9.73624,45.0,9.73674,9.7379,9.73674,9.7378,45.5,False
'2018-11-21T12:38:00',9.73634,9.73634,9.73604,9.7361,21.0,9.7378,9.7378,9.7374,9.73745,21.0,True
'2018-11-21T12:39:00',9.73614,9.73808,9.73614,9.73734,46.0,9.73745,9.73956,9.73745,9.7388,46.5,False
'2018-11-21T12:40:00',9.73732,9.73785,9.73665,9.73728,35.5,9.7388,9.73933,9.7383,9.73876,34.12,True
'2018-11-21T12:41:00',9.73738,9.73973,9.73738,9.73973,34.5,9.73876,9.74121,9.73876,9.74121,34.0,True
'2018-11-21T12:42:00',9.73984,9.74134,9.73979,9.74081,29.0,9.74132,9.74282,9.74127,9.74229,29.37,False
'2018-11-21T12:43:00',9.74076,9.74198,9.73945,9.73945,89.87,9.7423,9.74346,9.74093,9.74093,89.6,True
'2018-11-21T12:44:00',9.73955,9.74112,9.73955,9.74106,57.74,9.74103,9.7426,9.741,9.7426,57.65,True
'2018-11-21T12:45:00',9.74106,9.74252,9.74106,9.74249,29.0,9.74253,9.74394,9.74253,9.74394,29.0,True
'2018-11-21T12:46:00',9.74249,9.74351,9.74249,9.74296,42.0,9.74397,9.74483,9.74396,9.74456,42.0,False
'2018-11-21T12:47:00',9.74295,9.74316,9.74228,9.7426,86.12,9.74456,9.74471,9.74373,9.74411,86.0,False
'2018-11-21T12:48:00',9.74264,9.74289,9.74092,9.7413,45.0,9.74411,9.74427,9.74216,9.74265,45.0,False
'2018-11-21T12:49:00',9.7413,9.74136,9.7394,9.73951,41.0,9.74266,9.74273,9.74082,9.74089,41.0,True
'2018-11-21T12:50:00',9.73951,9.7408,9.73946,9.74046,26.0,9.74099,9.74228,9.74094,9.74194,26.5,False
'2018-11-21T12:51:00',9.74053,9.74053,9.73943,9.74018,26.0,9.74201,9.74201,9.74093,9.74169,26.5,False
'2018-11-21T12:52:00',9.74018,9.74018,9.73767,9.73957,33.0,9.74167,9.74167,9.73915,9.74105,33.5,False
'2018-11-21T12:53:00',9.73963,9.73963,9.73863,9.73884,34.0,9.74111,9.74111,9.74018,9.74032,34.0,True
'2018-11-21T12:54:00',9.73854,9.7412,9.73834,9.73995,29.37,9.74033,9.74268,9.74016,9.74143,29.5,False
'2018-11-21T12:55:00',9.73984,9.73984,9.73974,9.73974,8.0,9.74132,9.74132,9.74122,9.74122,6.0,True
'2018-11-21T12:56:00',9.73974,9.7409,9.73974,9.74084,13.0,9.74121,9.74238,9.74121,9.74232,13.5,True
'2018-11-21T12:57:00',9.74073,9.74453,9.74073,9.74359,57.0,9.74221,9.74608,9.74221,9.74511,56.0,False
'2018-11-21T12:58:00',9.74359,9.74372,9.7432,9.74335,21.0,9.74515,9.74529,9.7447,9.74486,21.5,False
'2018-11-21T12:59:00',9.74321,9.74321,9.74192,9.74192,23.74,9.74478,9.74478,9.74369,9.74369,23.5,True
'2018-11-21T13:00:00',9.74236,9.74437,9.74236,9.74362,31.37,9.74382,9.74592,9.74382,9.74515,31.5,False
'2018-11-21T13:01:00',9.74334,9.74334,9.74283,9.74283,14.0,9.74484,9.74484,9.74436,9.74437,15.0,False
'2018-11-21T13:02:00',9.74267,9.74267,9.74047,9.74047,60.74,9.74434,9.74434,9.74208,9.74214,62.12,False
'2018-11-21T13:03:00',9.74058,9.74058,9.73924,9.73929,30.0,9.74197,9.74197,9.74083,9.74096,32.61,False
'2018-11-21T13:04:00',9.73929,9.73929,9.73924,9.73927,6.5,9.7409,9.74091,9.7409,9.74091,6.0,False
'2018-11-21T13:05:00',9.73915,9.73965,9.73736,9.73843,97.37,9.74086,9.74132,9.73905,9.74025,98.87,False
'2018-11-21T13:06:00',9.73843,9.73948,9.73734,9.73799,75.5,9.74026,9.74115,9.73898,9.73965,75.59,False
'2018-11-21T13:07:00',9.73798,9.73875,9.73649,9.73743,53.5,9.73965,9.74042,9.73816,9.73905,53.0,False
'2018-11-21T13:08:00',9.73725,9.73829,9.73553,9.73709,75.49,9.73892,9.74026,9.7372,9.73876,74.87,True
'2018-11-21T13:09:00',9.73704,9.73983,9.73634,9.73921,55.5,9.73868,9.7414,9.73794,9.74083,56.36,False
'2018-11-21T13:10:00',9.7392,9.7392,9.73733,9.73757,49.0,9.74083,9.74083,9.73887,9.73922,46.0,True
'2018-11-21T13:11:00',9.73765,9.7383,9.73754,9.7381,36.37,9.73922,9.73999,9.73912,9.73977,36.11,False
'2018-11-21T13:12:00',9.73803,9.73803,9.73371,9.73429,79.24,9.7397,9.7397,9.73532,9.73596,76.0,False
'2018-11-21T13:13:00',9.73426,9.73445,9.73197,9.73197,42.5,9.73594,9.73621,9.73347,9.73347,43.12,False
'2018-11-21T13:14:00',9.73189,9.73269,9.7312,9.73145,56.0,9.73347,9.7341,9.73259,9.73293,56.74,True
'2018-11-21T13:15:00',9.73145,9.73287,9.73098,9.73283,41.5,9.73284,9.73425,9.73246,9.73425,41.5,False
'2018-11-21T13:16:00',9.73283,9.73304,9.73162,9.73261,53.0,9.73421,9.73445,9.73259,9.73369,52.0,True
'2018-11-21T13:17:00',9.73293,9.73306,9.73142,9.73306,50.5,9.73369,9.73454,9.73285,9.73433,50.0,False
'2018-11-21T13:18:00',9.73306,9.73516,9.73196,9.73196,46.37,9.73454,9.73652,9.73344,9.73344,46.5,False
'2018-11-21T13:19:00',9.73196,9.73196,9.73091,9.73097,30.5,9.73341,9.73341,9.73245,9.73258,30.0,False
'2018-11-21T13:20:00',9.73097,9.73101,9.72934,9.72934,75.0,9.73251,9.73256,9.73081,9.73081,74.0,True
'2018-11-21T13:21:00',9.72946,9.73129,9.72934,9.73103,48.5,9.73093,9.73277,9.73084,9.73252,50.0,True
'2018-11-21T13:22:00',9.73103,9.73113,9.73099,9.73112,12.5,9.73255,9.73276,9.73255,9.73269,12.0,True
'2018-11-21T13:23:00',9.73119,9.7313,9.73112,9.7312,26.5,9.73278,9.73286,9.73266,9.73277,26.0,False
'2018-11-21T13:24:00',9.73133,9.73214,9.73087,9.73092,27.5,9.73286,9.73358,9.73244,9.7325,27.0,False
'2018-11-21T13:25:00',9.73105,9.73264,9.73019,9.7307,72.5,9.73263,9.73422,9.73177,9.73227,68.5,False
'2018-11-21T13:26:00',9.73062,9.73086,9.72973,9.73026,27.0,9.7322,9.73238,9.73132,9.73177,27.0,True
'2018-11-21T13:27:00',9.73045,9.73087,9.73013,9.73021,46.0,9.73203,9.73247,9.73167,9.73197,45.0,False
'2018-11-21T13:28:00',9.73021,9.73049,9.73004,9.73004,22.0,9.73192,9.73207,9.73152,9.73171,21.0,True
'2018-11-21T13:29:00',9.72995,9.731,9.72994,9.73057,24.5,9.73171,9.73241,9.7315,9.73214,22.5,True
'2018-11-21T13:30:00',9.73055,9.7322,9.73055,9.73144,39.5,9.73213,9.73351,9.73213,9.73302,39.5,False
'2018-11-21T13:31:00',9.73156,9.73176,9.73117,9.73127,33.5,9.73302,9.73332,9.73274,9.73285,33.87,False
'2018-11-21T13:32:00',9.73116,9.73116,9.7302,9.73077,27.12,9.73274,9.73274,9.73177,9.73234,27.0,True
'2018-11-21T13:33:00',9.73078,9.73098,9.72996,9.73095,26.0,9.73235,9.73253,9.73154,9.73253,26.37,True
'2018-11-21T13:34:00',9.73106,9.73175,9.73106,9.73162,26.5,9.73253,9.73332,9.73253,9.73319,26.0,True
'2018-11-21T13:35:00',9.73152,9.73265,9.73152,9.73233,23.5,9.73322,9.73416,9.73321,9.734,24.0,False
'2018-11-21T13:36:00',9.73226,9.73347,9.73191,9.73214,45.5,9.734,9.73503,9.73355,9.73386,46.0,True
'2018-11-21T13:37:00',9.73214,9.73248,9.732,9.73239,52.49,9.73374,9.73411,9.73357,9.73397,53.5,False
'2018-11-21T13:38:00',9.73242,9.73242,9.73044,9.73044,58.0,9.734,9.734,9.73192,9.73202,58.87,True
'2018-11-21T13:39:00',9.73043,9.73151,9.73038,9.7309,30.37,9.73201,9.73305,9.73198,9.73265,30.0,False
'2018-11-21T13:40:00',9.73099,9.73333,9.73009,9.73009,62.0,9.73265,9.73486,9.73146,9.73146,62.87,True
'2018-11-21T13:41:00',9.73009,9.73048,9.72988,9.73011,31.5,9.73145,9.73203,9.73125,9.73171,31.0,True
'2018-11-21T13:42:00',9.73012,9.73228,9.72962,9.73159,59.74,9.73171,9.73386,9.73119,9.73316,59.87,False
'2018-11-21T13:43:00',9.7316,9.73227,9.73053,9.73145,58.0,9.73316,9.73385,9.73211,9.73303,58.0,False
'2018-11-21T13:44:00',9.73143,9.7318,9.73066,9.73089,36.0,9.733,9.73337,9.73223,9.73247,35.0,False
'2018-11-21T13:45:00',9.73089,9.73103,9.72886,9.72924,64.5,9.73244,9.73255,9.73039,9.73072,65.75,False
'2018-11-21T13:46:00',9.72914,9.72914,9.72726,9.72809,48.5,9.73071,9.73071,9.72866,9.72967,50.25,True
'2018-11-21T13:47:00',9.72809,9.72893,9.72809,9.72842,47.5,9.72965,9.73051,9.72965,9.72995,47.5,True
'2018-11-21T13:48:00',9.72837,9.72936,9.72837,9.72878,37.0,9.72995,9.73079,9.72995,9.73048,38.0,False
'2018-11-21T13:49:00',9.72878,9.73101,9.72802,9.72802,121.48,9.73046,9.73258,9.72952,9.72952,118.0,True
'2018-11-21T13:50:00',9.72794,9.72967,9.72757,9.72854,75.0,9.72952,9.73123,9.72907,9.73003,74.0,True
'2018-11-21T13:51:00',9.7286,9.72982,9.72809,9.72864,59.0,9.73008,9.73129,9.72957,9.73017,60.12,False
'2018-11-21T13:52:00',9.7286,9.72932,9.72824,9.72824,63.5,9.73017,9.73089,9.72973,9.72973,63.5,True
'2018-11-21T13:53:00',9.72815,9.7291,9.72814,9.72875,49.5,9.72973,9.73066,9.72949,9.7302,49.37,False
'2018-11-21T13:54:00',9.72864,9.72864,9.72697,9.72719,53.5,9.7302,9.7302,9.72854,9.72876,54.99,True
'2018-11-21T13:55:00',9.72713,9.72922,9.72607,9.72862,85.74,9.72875,9.7307,9.72764,9.7301,83.37,False
'2018-11-21T13:56:00',9.7285,9.72895,9.72748,9.72767,47.0,9.72998,9.73027,9.72895,9.72927,46.37,False
'2018-11-21T13:57:00',9.72774,9.72917,9.72682,9.72697,98.6,9.72932,9.73054,9.72826,9.72845,93.5,True
'2018-11-21T13:58:00',9.72695,9.72833,9.72582,9.72778,68.35,9.7284,9.72981,9.72719,9.72922,65.0,False
'2018-11-21T13:59:00',9.72778,9.7286,9.72684,9.72751,59.81,9.72912,9.73008,9.72811,9.72899,56.16,True
'2018-11-21T14:00:00',9.72738,9.72895,9.72629,9.72895,34.0,9.72886,9.73053,9.72777,9.73053,34.37,False
'2018-11-21T14:01:00',9.72884,9.72897,9.72849,9.72852,22.5,9.73043,9.73055,9.73006,9.7301,22.0,False
'2018-11-21T14:02:00',9.72842,9.72902,9.72825,9.72849,60.74,9.72999,9.73056,9.72975,9.73007,62.5,True
'2018-11-21T14:03:00',9.72846,9.72957,9.72819,9.7286,67.5,9.73003,9.73115,9.72974,9.73033,68.0,False
'2018-11-21T14:04:00',9.7286,9.7286,9.72636,9.72636,50.87,9.73018,9.73018,9.72785,9.72794,51.0,False
'2018-11-21T14:05:00',9.72636,9.72636,9.72624,9.72625,11.0,9.72793,9.72793,9.72778,9.72782,11.0,True
'2018-11-21T14:06:00',9.72626,9.72629,9.72626,9.72628,4.0,9.72783,9.72787,9.72783,9.72786,4.0,True
'2018-11-21T14:07:00',9.72628,9.72657,9.72628,9.72649,22.0,9.72787,9.72826,9.72784,9.72801,23.5,True
'2018-11-21T14:08:00',9.72649,9.72864,9.726,9.72864,46.37,9.72807,9.73012,9.72758,9.73012,46.5,False
'2018-11-21T14:09:00',9.72853,9.72856,9.72623,9.72654,45.37,9.73001,9.73004,9.72771,9.72794,45.0,False
'2018-11-21T14:10:00',9.72654,9.72654,9.72633,9.7265,8.0,9.72783,9.72798,9.72783,9.72798,8.0,True
'2018-11-21T14:11:00',9.72653,9.72662,9.72653,9.7266,10.12,9.72801,9.72823,9.72801,9.72823,10.5,False
'2018-11-21T14:12:00',9.72671,9.72715,9.72651,9.72651,48.0,9.72821,9.72854,9.728,9.728,49.0,True
'2018-11-21T14:13:00',9.72651,9.7267,9.72648,9.72655,19.0,9.72804,9.72805,9.7279,9.72803,21.0,True
'2018-11-21T14:14:00',9.72675,9.72855,9.72675,9.72834,31.0,9.7282,9.73003,9.7282,9.72978,30.5,True
'2018-11-21T14:15:00',9.72834,9.7286,9.7283,9.72855,33.0,9.73001,9.73004,9.72967,9.73004,29.5,True
'2018-11-21T14:16:00',9.7285,9.73194,9.7285,9.73136,38.24,9.73004,9.73344,9.73004,9.73284,37.19,False
'2018-11-21T14:17:00',9.73143,9.73177,9.73108,9.73108,20.0,9.73291,9.73326,9.73265,9.73265,20.0,False
'2018-11-21T14:18:00',9.73127,9.73157,9.72952,9.73051,40.5,9.73275,9.73306,9.73102,9.73199,39.0,False
'2018-11-21T14:19:00',9.73062,9.73079,9.7296,9.7296,42.0,9.7321,9.73231,9.73102,9.73105,42.5,True
'2018-11-21T14:20:00',9.7296,9.73002,9.7296,9.72991,45.0,9.73108,9.73153,9.73108,9.73153,47.5,True
'2018-11-21T14:21:00',9.72994,9.73107,9.72994,9.73107,17.74,9.73142,9.73251,9.73142,9.73251,17.5,True
'2018-11-21T14:22:00',9.7309,9.73115,9.7309,9.73106,14.0,9.73251,9.7327,9.73245,9.73268,14.0,True
'2018-11-21T14:23:00',9.73122,9.73175,9.7311,9.73158,21.0,9.73272,9.73318,9.73272,9.73313,19.0,True
'2018-11-21T14:24:00',9.73168,9.73282,9.73114,9.73281,31.0,9.73313,9.7343,9.73262,9.73429,31.0,False
'2018-11-21T14:25:00',9.73282,9.73283,9.7324,9.73252,23.11,9.7343,9.73431,9.73397,9.73402,22.0,False
'2018-11-21T14:26:00',9.7325,9.73259,9.73234,9.73234,14.75,9.73398,9.73423,9.73382,9.73382,14.0,False
'2018-11-21T14:27:00',9.73233,9.73233,9.73226,9.73227,7.0,9.73381,9.73381,9.73374,9.73375,7.0,True
'2018-11-21T14:28:00',9.73229,9.73231,9.73228,9.73231,6.0,9.73377,9.73379,9.73376,9.73379,6.0,True
'2018-11-21T14:29:00',9.73232,9.7345,9.73067,9.73183,150.87,9.7338,9.73888,9.73361,9.73589,200.68,True
'2018-11-21T14:30:00',9.73243,9.73716,9.73167,9.73312,141.32,9.73589,9.7431,9.73473,9.73511,115.53,True
'2018-11-21T14:31:00',9.73312,9.73446,9.73312,9.73364,37.73,9.73508,9.73627,9.73492,9.73522,35.74,False
'2018-11-21T14:32:00',9.73365,9.73365,9.73359,9.7336,5.0,9.73523,9.73523,9.73517,9.73517,5.0,False
'2018-11-21T14:33:00',9.73349,9.73349,9.73297,9.73348,27.0,9.73506,9.73506,9.73467,9.73494,28.0,True
'2018-11-21T14:34:00',9.73338,9.73387,9.73321,9.73387,34.0,9.73486,9.73545,9.73471,9.73535,34.0,True
'2018-11-21T14:35:00',9.73376,9.73486,9.73376,9.73397,23.0,9.7354,9.73634,9.73528,9.73567,23.0,False
'2018-11-21T14:36:00',9.73397,9.73397,9.73294,9.73295,32.0,9.73559,9.73559,9.73444,9.73457,32.5,True
'2018-11-21T14:37:00',9.73296,9.7333,9.73201,9.73329,41.0,9.73457,9.73478,9.73349,9.73477,41.5,True
'2018-11-21T14:38:00',9.7334,9.73492,9.73334,9.73397,55.37,9.73488,9.7364,9.73488,9.73555,53.19,False
'2018-11-21T14:39:00',9.73379,9.73394,9.7331,9.7331,32.5,9.73555,9.73555,9.7346,9.7346,32.0,True
'2018-11-21T14:40:00',9.73313,9.73376,9.73313,9.73337,25.0,9.73468,9.73525,9.73468,9.73482,24.0,True
'2018-11-21T14:41:00',9.73337,9.73343,9.73331,9.73343,8.0,9.73495,9.73495,9.73479,9.73491,8.0,False
'2018-11-21T14:42:00',9.73339,9.73346,9.73279,9.73284,19.0,9.73487,9.73494,9.73427,9.73443,19.0,False
'2018-11-21T14:43:00',9.73285,9.73285,9.7324,9.73272,22.0,9.73443,9.73443,9.73388,9.73416,22.5,True
'2018-11-21T14:44:00',9.73268,9.73333,9.73266,9.73323,28.0,9.73416,9.73486,9.73414,9.73486,28.0,False
'2018-11-21T14:45:00',9.73323,9.73335,9.7322,9.73274,22.0,9.73484,9.73484,9.7337,9.73422,22.87,False
'2018-11-21T14:46:00',9.73278,9.73361,9.73184,9.73203,29.37,9.73425,9.73498,9.73323,9.73333,30.36,True
'2018-11-21T14:47:00',9.73185,9.73223,9.7307,9.73205,42.5,9.73333,9.73359,9.73218,9.73353,43.74,True
'2018-11-21T14:48:00',9.73204,9.73351,9.73204,9.73351,29.6,9.73352,9.73501,9.73352,9.73501,29.0,True
'2018-11-21T14:49:00',9.73346,9.73393,9.73346,9.7339,13.0,9.73499,9.73548,9.73498,9.73548,12.0,True
'2018-11-21T14:50:00',9.73378,9.73401,9.73378,9.73401,9.0,9.73548,9.73568,9.73546,9.73554,9.0,False
'2018-11-21T14:51:00',9.73397,9.73397,9.73274,9.73279,20.5,9.73554,9.73554,9.73432,9.73432,20.5,False
'2018-11-21T14:52:00',9.7328,9.73288,9.73234,9.73244,24.0,9.73455,9.73455,9.73391,9.73397,25.25,True
'2018-11-21T14:53:00',9.73244,9.73387,9.73244,9.73338,34.0,9.73401,9.73544,9.73401,9.73501,35.37,True
'2018-11-21T14:54:00',9.73366,9.73669,9.73361,9.73669,47.5,9.73518,9.73807,9.73516,9.73807,46.0,False
'2018-11-21T14:55:00',9.73659,9.73659,9.7345,9.73635,47.5,9.73807,9.73807,9.73608,9.73789,47.49,True
'2018-11-21T14:56:00',9.73635,9.73722,9.73541,9.73722,37.37,9.73786,9.7388,9.73695,9.7388,37.5,True
'2018-11-21T14:57:00',9.73733,9.73923,9.73706,9.73851,50.0,9.7389,9.74081,9.73863,9.74009,50.87,False
'2018-11-21T14:58:00',9.73843,9.73845,9.7369,9.73733,32.5,9.73999,9.74006,9.73827,9.73881,32.37,False
'2018-11-21T14:59:00',9.73731,9.73742,9.7344,9.73661,47.09,9.73879,9.7389,9.73607,9.73809,44.0,False
'2018-11-21T15:00:00',9.73659,9.73659,9.73432,9.73556,59.0,9.73809,9.73809,9.73619,9.73714,59.87,True
'2018-11-21T15:01:00',9.73559,9.73756,9.73555,9.73753,61.37,9.73716,9.73914,9.73712,9.73911,62.83,True
'2018-11-21T15:02:00',9.73751,9.73866,9.73644,9.7383,38.37,9.73909,9.74023,9.73804,9.73988,38.37,False
'2018-11-21T15:03:00',9.73826,9.73826,9.73481,9.73492,51.0,9.73984,9.73989,9.73614,9.7365,50.95,True
'2018-11-21T15:04:00',9.73482,9.7376,9.7347,9.73729,33.12,9.73639,9.73918,9.73628,9.73886,33.0,False
'2018-11-21T15:05:00',9.73749,9.73761,9.73559,9.73581,41.0,9.73906,9.73918,9.73717,9.73739,41.0,False
'2018-11-21T15:06:00',9.73576,9.73578,9.735,9.73517,28.0,9.73737,9.73749,9.73657,9.73679,28.0,True
'2018-11-21T15:07:00',9.73514,9.73542,9.73511,9.73533,33.0,9.73679,9.73713,9.73667,9.73667,34.5,True
'2018-11-21T15:08:00',9.73576,9.73886,9.7354,9.73864,59.87,9.73711,9.74044,9.73711,9.74022,60.37,False
'2018-11-21T15:09:00',9.73864,9.73867,9.73677,9.73687,58.48,9.7401,9.74016,9.73836,9.73871,57.37,False
'2018-11-21T15:10:00',9.73683,9.73683,9.73479,9.73559,53.0,9.73871,9.73871,9.7363,9.73702,55.5,False
'2018-11-21T15:11:00',9.73559,9.73575,9.73482,9.73482,37.0,9.73708,9.73721,9.7364,9.7364,37.0,False
'2018-11-21T15:12:00',9.73485,9.7351,9.73333,9.734,58.0,9.73659,9.7368,9.7349,9.73558,58.5,True
'2018-11-21T15:13:00',9.73396,9.73627,9.73394,9.73619,38.5,9.73554,9.73762,9.73552,9.73762,38.0,True
'2018-11-21T15:14:00',9.73619,9.7382,9.73602,9.73815,40.87,9.7375,9.73978,9.73747,9.73973,40.0,True
'2018-11-21T15:15:00',9.73803,9.73838,9.73798,9.73818,24.5,9.73961,9.74,9.73956,9.73989,24.0,True
'2018-11-21T15:16:00',9.73817,9.73841,9.73676,9.73841,46.87,9.73989,9.73998,9.73827,9.73998,46.5,True
'2018-11-21T15:17:00',9.73841,9.74036,9.73841,9.73853,36.5,9.73997,9.74185,9.73997,9.74003,37.36,False
'2018-11-21T15:18:00',9.73844,9.73887,9.73757,9.73779,45.0,9.73992,9.74052,9.73907,9.73945,45.25,False
'2018-11-21T15:19:00',9.73779,9.73787,9.73539,9.73545,42.0,9.73948,9.73948,9.73663,9.73693,42.0,False
'2018-11-21T15:20:00',9.73545,9.7359,9.73464,9.73474,75.0,9.73689,9.73751,9.73585,9.73593,75.5,False
'2018-11-21T15:21:00',9.73464,9.73464,9.73027,9.73057,125.37,9.73593,9.73593,9.73194,9.73224,131.91,False
'2018-11-21T15:22:00',9.73047,9.73152,9.72795,9.72824,147.0,9.73174,9.73302,9.72955,9.72969,152.65,False
'2018-11-21T15:23:00',9.72867,9.7294,9.72722,9.72734,138.37,9.73024,9.73097,9.72847,9.72876,141.11,True
'2018-11-21T15:24:00',9.72724,9.72807,9.72724,9.72775,41.37,9.72876,9.7296,9.72876,9.72932,41.0,False
'2018-11-21T15:25:00',9.72784,9.72803,9.72724,9.72744,41.5,9.72932,9.72936,9.72877,9.72894,41.0,True
'2018-11-21T15:26:00',9.72744,9.72774,9.72742,9.72769,23.0,9.72901,9.72926,9.72901,9.72926,23.0,False
'2018-11-21T15:27:00',9.72762,9.72764,9.72749,9.72755,13.0,9.72919,9.72921,9.72907,9.72907,13.0,False
'2018-11-21T15:28:00',9.72754,9.72759,9.72652,9.72666,26.5,9.72907,9.72917,9.72805,9.72819,29.23,True
'2018-11-21T15:29:00',9.72674,9.72732,9.72666,9.72732,18.0,9.72819,9.72881,9.72818,9.72874,18.0,True
'2018-11-21T15:30:00',9.72716,9.72868,9.72704,9.72863,30.0,9.72874,9.73004,9.7286,9.73004,29.0,False
'2018-11-21T15:31:00',9.72859,9.72859,9.72545,9.726,106.5,9.73007,9.73007,9.72693,9.72755,121.33,True
'2018-11-21T15:32:00',9.72604,9.72683,9.726,9.72674,27.0,9.72767,9.72831,9.72758,9.72827,32.69,False
'2018-11-21T15:33:00',9.72671,9.72672,9.72539,9.72641,44.12,9.72819,9.7282,9.72687,9.72819,47.28,False
'2018-11-21T15:34:00',9.72642,9.72663,9.72481,9.72503,38.0,9.72809,9.72818,9.72606,9.7264,39.37,False
'2018-11-21T15:35:00',9.72492,9.72535,9.7224,9.72491,67.0,9.7264,9.72688,9.72416,9.72639,73.08,True
'2018-11-21T15:36:00',9.72502,9.72683,9.72502,9.72681,28.5,9.7265,9.72831,9.7265,9.72829,28.0,False
'2018-11-21T15:37:00',9.72671,9.72685,9.72599,9.72602,38.0,9.72819,9.72833,9.72761,9.72772,38.5,True
'2018-11-21T15:38:00',9.72604,9.72713,9.72603,9.727,28.0,9.72752,9.72861,9.72751,9.72848,28.0,False
'2018-11-21T15:39:00',9.72712,9.72712,9.72668,9.72677,32.0,9.7286,9.7286,9.72812,9.72825,31.0,True
'2018-11-21T15:40:00',9.72671,9.72678,9.72653,9.72678,9.5,9.72819,9.72826,9.72809,9.72826,9.0,True
'2018-11-21T15:41:00',9.72676,9.72734,9.72671,9.72703,25.0,9.72824,9.72881,9.72819,9.72874,25.5,False
'2018-11-21T15:42:00',9.72703,9.7273,9.72699,9.72709,27.0,9.72869,9.72898,9.72852,9.72852,27.0,False
'2018-11-21T15:43:00',9.727,9.72724,9.72527,9.72626,43.37,9.72848,9.72874,9.7266,9.72774,43.37,False
'2018-11-21T15:44:00',9.72624,9.72745,9.72538,9.72553,61.0,9.72774,9.72903,9.72728,9.72741,61.74,False
'2018-11-21T15:45:00',9.72562,9.72562,9.72045,9.72174,107.31,9.72741,9.72749,9.72213,9.72327,106.19,False
'2018-11-21T15:46:00',9.72174,9.72191,9.7194,9.71983,84.0,9.72317,9.72326,9.72098,9.72131,85.25,True
'2018-11-21T15:47:00',9.71994,9.72155,9.71994,9.72144,26.0,9.72131,9.72302,9.72131,9.72294,27.0,False
'2018-11-21T15:48:00',9.72144,9.72144,9.72017,9.72096,22.37,9.7229,9.7229,9.72165,9.72244,22.0,True
'2018-11-21T15:49:00',9.72105,9.72364,9.72103,9.7234,50.37,9.72255,9.72503,9.72251,9.72488,49.0,True
'2018-11-21T15:50:00',9.72351,9.72565,9.72271,9.7241,70.11,9.72499,9.72711,9.72417,9.72572,68.12,True
'2018-11-21T15:51:00',9.7241,9.72527,9.7241,9.72499,29.0,9.72573,9.72673,9.7257,9.72649,28.0,False
'2018-11-21T15:52:00',9.72504,9.72504,9.72436,9.7246,56.0,9.72652,9.72652,9.72587,9.72608,57.0,False
'2018-11-21T15:53:00',9.72442,9.72469,9.72265,9.72312,69.29,9.72608,9.72609,9.72413,9.7246,69.24,True
'2018-11-21T15:54:00',9.72302,9.72474,9.72264,9.7247,34.37,9.7245,9.72618,9.72412,9.72618,33.5,False
'2018-11-21T15:55:00',9.72474,9.72474,9.72385,9.72446,36.0,9.72622,9.72622,9.72535,9.72594,36.5,False
'2018-11-21T15:56:00',9.72449,9.72449,9.72156,9.72166,31.0,9.72597,9.72597,9.72304,9.72314,32.0,False
'2018-11-21T15:57:00',9.72151,9.72158,9.71974,9.72003,54.0,9.72299,9.72329,9.72122,9.72151,56.48,True
'2018-11-21T15:58:00',9.72008,9.72008,9.71957,9.72008,27.5,9.72156,9.7216,9.72102,9.72156,28.39,False
'2018-11-21T15:59:00',9.72006,9.72095,9.71916,9.71945,57.49,9.72154,9.72237,9.72087,9.72125,59.73,False
'2018-11-21T16:00:00',9.71954,9.71968,9.71882,9.71893,47.5,9.72125,9.72134,9.7203,9.72041,48.37,True
'2018-11-21T16:01:00',9.719,9.71924,9.719,9.71922,14.0,9.72056,9.7207,9.72051,9.7207,16.0,True
'2018-11-21T16:02:00',9.71914,9.71954,9.71908,9.71942,29.0,9.72062,9.721,9.72054,9.721,29.0,False
'2018-11-21T16:03:00',9.71942,9.71994,9.71905,9.71942,54.0,9.72083,9.72122,9.72053,9.72081,54.0,True
'2018-11-21T16:04:00',9.71941,9.72342,9.71941,9.72334,55.5,9.72081,9.72483,9.72081,9.72483,56.74,True
'2018-11-21T16:05:00',9.72376,9.72507,9.72376,9.72469,48.0,9.72508,9.72649,9.72508,9.72617,49.62,True
'2018-11-21T16:06:00',9.7247,9.72518,9.72469,9.72509,14.0,9.72618,9.72662,9.72617,9.72657,14.0,True
'2018-11-21T16:07:00',9.72511,9.72611,9.72511,9.72598,26.0,9.72659,9.72759,9.72659,9.72746,26.0,False
'2018-11-21T16:08:00',9.72587,9.72599,9.7245,9.7246,23.0,9.72735,9.72747,9.72587,9.72603,23.87,True
'2018-11-21T16:09:00',9.72451,9.72555,9.72417,9.72486,78.87,9.72603,9.72703,9.72565,9.72634,77.5,True
'2018-11-21T16:10:00',9.72486,9.72529,9.72486,9.72507,52.0,9.72624,9.72681,9.72606,9.72606,51.0,True
'2018-11-21T16:11:00',9.72507,9.72713,9.72507,9.72699,48.5,9.72626,9.72853,9.72616,9.72847,48.0,False
'2018-11-21T16:12:00',9.72709,9.72719,9.72651,9.72682,31.0,9.72857,9.72868,9.72806,9.7283,30.0,True
'2018-11-21T16:13:00',9.72679,9.72779,9.72654,9.72758,34.0,9.72827,9.72927,9.72795,9.72906,34.5,False
'2018-11-21T16:14:00',9.72769,9.72803,9.72667,9.72714,78.5,9.72919,9.72953,9.72828,9.72878,78.0,False
'2018-11-21T16:15:00',9.72718,9.72722,9.72374,9.72417,71.25,9.72866,9.72876,9.72524,9.72567,72.6,True
'2018-11-21T16:16:00',9.72429,9.72621,9.72429,9.72621,22.0,9.72577,9.72769,9.72577,9.72769,22.0,True
'2018-11-21T16:17:00',9.72621,9.72731,9.72594,9.72731,26.75,9.72768,9.72879,9.72743,9.72879,26.0,True
'2018-11-21T16:18:00',9.72731,9.72838,9.72722,9.72827,28.0,9.72875,9.72986,9.72875,9.72975,28.0,False
'2018-11-21T16:19:00',9.72829,9.7283,9.72569,9.72569,40.11,9.72977,9.72978,9.72717,9.72717,39.0,True
'2018-11-21T16:20:00',9.72568,9.72808,9.72561,9.72795,45.0,9.72716,9.72956,9.72707,9.72943,45.87,False
'2018-11-21T16:21:00',9.72784,9.72802,9.71935,9.72243,88.71,9.72932,9.7295,9.72165,9.72418,93.17,False
'2018-11-21T16:22:00',9.72233,9.72235,9.71864,9.71887,61.62,9.72408,9.7241,9.72027,9.72027,65.55,True
'2018-11-21T16:23:00',9.71904,9.71952,9.71903,9.71949,29.0,9.72042,9.72104,9.72039,9.72088,29.0,False
'2018-11-21T16:24:00',9.71949,9.71949,9.71588,9.71628,62.14,9.72094,9.72095,9.71761,9.71761,61.37,False
'2018-11-21T16:25:00',9.71613,9.71658,9.71343,9.71482,85.14,9.71761,9.71815,9.7151,9.71649,81.82,True
'2018-11-21T16:26:00',9.71495,9.71625,9.71467,9.71571,64.84,9.71662,9.71755,9.71634,9.71744,57.37,True
'2018-11-21T16:27:00',9.71609,9.71968,9.71609,9.71954,85.81,9.71761,9.72111,9.71761,9.72111,78.5,True
'2018-11-21T16:28:00',9.71917,9.72006,9.71814,9.71961,54.98,9.72079,9.72165,9.71955,9.72119,51.0,True
'2018-11-21T16:29:00',9.71961,9.72279,9.71961,9.72113,80.24,9.72108,9.72446,9.72108,9.72285,79.0,True
'2018-11-21T16:30:00',9.72145,9.72434,9.72124,9.72392,59.86,9.72306,9.72609,9.72291,9.7255,58.0,False
'2018-11-21T16:31:00',9.7239,9.72471,9.72196,9.72212,71.35,9.7255,9.72628,9.72354,9.72369,69.11,True
'2018-11-21T16:32:00',9.72209,9.72378,9.72131,9.72265,70.0,9.72367,9.72497,9.72279,9.72413,69.87,True
'2018-11-21T16:33:00',9.72287,9.72429,9.72287,9.72372,44.12,9.72435,9.72582,9.72435,9.72556,42.5,False
'2018-11-21T16:34:00',9.72365,9.72365,9.72145,9.72158,77.5,9.72531,9.72531,9.72296,9.72315,79.51,True
'2018-11-21T16:35:00',9.72153,9.72261,9.72147,9.72226,71.87,9.72304,9.72412,9.72304,9.72369,71.0,True
'2018-11-21T16:36:00',9.72237,9.72266,9.72143,9.72264,47.5,9.72384,9.72421,9.723,9.72421,47.0,True
'2018-11-21T16:37:00',9.72267,9.72454,9.72267,9.72449,50.5,9.72424,9.72612,9.72424,9.72607,50.0,False
'2018-11-21T16:38:00',9.72448,9.72465,9.72102,9.72246,68.0,9.72606,9.72619,9.72276,9.72404,69.25,False
'2018-11-21T16:39:00',9.72234,9.72243,9.72059,9.72169,121.0,9.72388,9.72406,9.72216,9.72327,119.37,False
'2018-11-21T16:40:00',9.72154,9.72172,9.72046,9.7206,83.5,9.72313,9.7233,9.72204,9.7223,82.37,True
'2018-11-21T16:41:00',9.72058,9.72275,9.72047,9.72187,49.0,9.7223,9.72433,9.72207,9.72365,51.5,True
'2018-11-21T16:42:00',9.7219,9.72348,9.7219,9.72287,42.0,9.72368,9.72496,9.72365,9.72447,42.5,True
'2018-11-21T16:43:00',9.72296,9.72363,9.72296,9.72331,28.0,9.72444,9.72496,9.72444,9.72479,27.0,False
'2018-11-21T16:44:00',9.72336,9.72336,9.72235,9.72272,31.0,9.72484,9.72484,9.72383,9.72438,31.0,True
'2018-11-21T16:45:00',9.72282,9.72556,9.72282,9.72506,33.25,9.72438,9.72721,9.72438,9.72673,32.86,False
'2018-11-21T16:46:00',9.72503,9.72555,9.7231,9.72497,68.87,9.72676,9.72722,9.72461,9.72659,70.49,True
'2018-11-21T16:47:00',9.7252,9.72634,9.72519,9.72625,20.0,9.72678,9.72782,9.72669,9.72773,20.0,False
'2018-11-21T16:48:00',9.72633,9.72633,9.72589,9.72624,14.5,9.72781,9.72781,9.72746,9.72772,14.5,True
'2018-11-21T16:49:00',9.72621,9.7284,9.7262,9.7284,34.0,9.72769,9.72988,9.72768,9.72988,34.0,True
'2018-11-21T16:50:00',9.7283,9.72897,9.72757,9.72843,62.0,9.72978,9.73044,9.72942,9.72991,64.0,True
'2018-11-21T16:51:00',9.72845,9.72899,9.7279,9.72862,34.0,9.72993,9.73047,9.72944,9.73017,34.5,True
'2018-11-21T16:52:00',9.72871,9.72995,9.72846,9.72882,43.5,9.73019,9.73143,9.73001,9.7303,43.5,True
'2018-11-21T16:53:00',9.72883,9.72917,9.72878,9.72892,26.0,9.73031,9.73068,9.73018,9.7304,25.0,False
'2018-11-21T16:54:00',9.72891,9.72891,9.72863,9.72878,11.0,9.73039,9.73039,9.73013,9.73022,11.0,True
'2018-11-21T16:55:00',9.72879,9.73092,9.72878,9.72896,67.5,9.73027,9.7324,9.73026,9.73046,67.27,True
'2018-11-21T16:56:00',9.72886,9.72998,9.72797,9.72998,35.0,9.73034,9.73146,9.72947,9.73146,35.0,True
'2018-11-21T16:57:00',9.72988,9.73227,9.72948,9.73227,51.0,9.73136,9.73375,9.73119,9.73375,51.0,True
'2018-11-21T16:58:00',9.73238,9.73444,9.73108,9.73219,94.12,9.73386,9.73594,9.7326,9.73395,95.71,False
'2018-11-21T16:59:00',9.73226,9.73325,9.73014,9.73183,60.61,9.73395,9.73483,9.73182,9.73335,59.5,False
'2018-11-21T17:00:00',9.7317,9.73241,9.73076,9.73168,76.5,9.73318,9.73389,9.73219,9.73316,76.0,False
'2018-11-21T17:01:00',9.73146,9.73146,9.72902,9.72994,98.0,9.73294,9.73294,9.73046,9.73144,99.94,False
'2018-11-21T17:02:00',9.72984,9.72984,9.72579,9.72591,77.0,9.73132,9.73132,9.72729,9.7275,79.59,False
'2018-11-21T17:03:00',9.72592,9.72654,9.72471,9.72471,84.5,9.7274,9.72796,9.72628,9.72628,84.0,True
'2018-11-21T17:04:00',9.7247,9.72723,9.72467,9.72675,55.5,9.72628,9.72873,9.72625,9.72825,55.0,False
'2018-11-21T17:05:00',9.72628,9.72676,9.72481,9.72644,77.87,9.72804,9.72824,9.72629,9.72789,77.12,True
'2018-11-21T17:06:00',9.72641,9.72715,9.7263,9.72701,25.5,9.72789,9.72857,9.7278,9.72848,25.0,False
'2018-11-21T17:07:00',9.7269,9.7269,9.72404,9.72407,55.0,9.72838,9.72838,9.72516,9.7255,56.0,False
'2018-11-21T17:08:00',9.72407,9.72523,9.72141,9.72216,63.69,9.72555,9.72671,9.72305,9.72364,62.25,True
'2018-11-21T17:09:00',9.72217,9.72451,9.72202,9.72382,43.37,9.72365,9.72599,9.7235,9.7253,41.0,False
'2018-11-21T17:10:00',9.72381,9.72381,9.721,9.721,50.75,9.72519,9.72519,9.72248,9.72248,50.72,True
'2018-11-21T17:11:00',9.72154,9.72467,9.72148,9.72353,52.06,9.72267,9.72611,9.72267,9.72501,50.0,False
'2018-11-21T17:12:00',9.72363,9.72374,9.72309,9.72316,37.0,9.72511,9.72523,9.72464,9.72464,38.0,False
'2018-11-21T17:13:00',9.72316,9.72316,9.72107,9.72251,74.0,9.72475,9.72475,9.72238,9.72399,75.5,False
'2018-11-21T17:14:00',9.72243,9.72266,9.72194,9.72194,22.0,9.72391,9.72414,9.72358,9.72358,22.0,True
'2018-11-21T17:15:00',9.72176,9.72272,9.72066,9.7227,41.0,9.72323,9.72418,9.72214,9.72418,41.5,False
'2018-11-21T17:16:00',9.72274,9.72274,9.72162,9.72167,30.0,9.72422,9.72422,9.72309,9.72336,30.0,True
'2018-11-21T17:17:00',9.72167,9.72353,9.72159,9.72196,41.0,9.72332,9.72501,9.72328,9.72365,41.0,False
'2018-11-21T17:18:00',9.72197,9.72212,9.72175,9.72202,18.0,9.72345,9.7236,9.72338,9.7235,18.5,True
'2018-11-21T17:19:00',9.72203,9.72219,9.72202,9.72215,11.0,9.7235,9.72371,9.7235,9.72363,11.0,True
'2018-11-21T17:20:00',9.72211,9.72326,9.7221,9.72326,27.5,9.72359,9.72476,9.72358,9.72476,27.5,True
'2018-11-21T17:21:00',9.72328,9.72398,9.72292,9.72398,21.0,9.72476,9.72546,9.72469,9.72546,21.0,False
'2018-11-21T17:22:00',9.72412,9.72467,9.72386,9.72391,20.0,9.7256,9.72615,9.72536,9.72539,20.5,False
'2018-11-21T17:23:00',9.72389,9.72402,9.72222,9.72234,22.0,9.72537,9.7255,9.72364,9.72382,22.0,False
'2018-11-21T17:24:00',9.72234,9.72383,9.72212,9.72212,25.0,9.72375,9.72531,9.7236,9.7236,24.5,False
'2018-11-21T17:25:00',9.72207,9.72207,9.721,9.72102,27.0,9.72355,9.72355,9.72248,9.72255,27.0,True
'2018-11-21T17:26:00',9.72094,9.72417,9.72093,9.72417,38.5,9.72242,9.72565,9.72242,9.72565,40.5,True
'2018-11-21T17:27:00',9.72425,9.72606,9.72425,9.72602,28.0,9.72568,9.72755,9.72568,9.7275,28.0,False
'2018-11-21T17:28:00',9.7259,9.72596,9.72284,9.72285,27.0,9.72738,9.72746,9.72432,9.72433,28.0,False
'2018-11-21T17:29:00',9.72296,9.72297,9.72098,9.72112,46.0,9.72444,9.72445,9.72238,9.72259,46.0,False
'2018-11-21T17:30:00',9.72129,9.72139,9.71544,9.71713,90.37,9.72279,9.72293,9.71719,9.71888,93.59,False
'2018-11-21T17:31:00',9.7174,9.71822,9.7152,9.71525,44.37,9.71916,9.7199,9.71673,9.71673,45.37,False
'2018-11-21T17:32:00',9.71525,9.71531,9.71302,9.71302,47.0,9.71682,9.71691,9.71444,9.7146,47.5,False
'2018-11-21T17:33:00',9.71314,9.71314,9.70877,9.70879,45.22,9.71471,9.71471,9.71035,9.71037,45.37,True
'2018-11-21T17:34:00',9.70889,9.70969,9.70889,9.70969,43.0,9.71037,9.7121,9.71027,9.71123,45.61,False
'2018-11-21T17:35:00',9.7097,9.71055,9.70839,9.70839,43.0,9.71127,9.71212,9.70996,9.70996,43.0,True
'2018-11-21T17:36:00',9.70833,9.70881,9.70793,9.70875,37.0,9.70991,9.7104,9.70949,9.71023,36.0,False
'2018-11-21T17:37:00',9.70873,9.70884,9.70849,9.70859,23.0,9.71021,9.71035,9.71006,9.71017,23.0,True
'2018-11-21T17:38:00',9.70857,9.70953,9.70857,9.70892,17.07,9.71015,9.71092,9.71015,9.71032,17.12,True
'2018-11-21T17:39:00',9.70892,9.71348,9.70892,9.70952,121.0,9.71031,9.71509,9.71031,9.71112,122.85,True
'2018-11-21T17:40:00',9.70961,9.71027,9.7095,9.70961,62.5,9.71118,9.71184,9.71118,9.71118,64.96,True
'2018-11-21T17:41:00',9.70971,9.71044,9.70933,9.70954,56.0,9.71129,9.71186,9.71099,9.71135,56.87,False
'2018-11-21T17:42:00',9.70964,9.70968,9.70772,9.70775,33.0,9.71135,9.71144,9.7092,9.70923,33.74,True
'2018-11-21T17:43:00',9.70784,9.70823,9.70621,9.70796,31.5,9.70923,9.7099,9.70769,9.70962,31.37,True
'2018-11-21T17:44:00',9.70803,9.70853,9.70791,9.70825,22.0,9.70951,9.71011,9.70939,9.70999,23.75,True
'2018-11-21T17:45:00',9.70844,9.7085,9.70836,9.70849,10.0,9.71001,9.71014,9.70993,9.71006,10.0,True
'2018-11-21T17:46:00',9.70858,9.70947,9.70805,9.70862,24.0,9.71015,9.71105,9.70962,9.71037,24.0,False
'2018-11-21T17:47:00',9.70887,9.70937,9.70581,9.70581,29.0,9.7105,9.71095,9.70729,9.70729,29.56,True
'2018-11-21T17:48:00',9.70576,9.70612,9.70566,9.70612,21.0,9.70724,9.70776,9.70714,9.70776,21.0,True
'2018-11-21T17:49:00',9.70612,9.70733,9.70612,9.70671,15.5,9.70777,9.70881,9.70777,9.70819,15.0,True
'2018-11-21T17:50:00',9.70668,9.70675,9.70668,9.70674,6.0,9.70816,9.70823,9.70816,9.70822,6.0,False
'2018-11-21T17:51:00',9.70672,9.70675,9.70648,9.70655,15.0,9.7082,9.70823,9.7079,9.70803,15.0,False
'2018-11-21T17:52:00',9.7065,9.70659,9.70607,9.70607,21.0,9.70811,9.70811,9.70783,9.70792,21.0,True
'2018-11-21T17:53:00',9.70606,9.70647,9.70604,9.70628,13.0,9.70791,9.70795,9.70766,9.70776,13.0,True
'2018-11-21T17:54:00',9.70626,9.70909,9.70625,9.70909,29.0,9.70774,9.71029,9.70773,9.71019,29.0,True
'2018-11-21T17:55:00',9.70909,9.70924,9.70838,9.70924,30.0,9.71023,9.71053,9.71018,9.71049,30.69,True
'2018-11-21T17:56:00',9.70924,9.70968,9.70924,9.70968,12.0,9.71053,9.71064,9.71046,9.71063,12.25,False
'2018-11-21T17:57:00',9.70913,9.70969,9.70758,9.70909,50.0,9.71063,9.71071,9.70878,9.71002,50.74,False
'2018-11-21T17:58:00',9.70909,9.70909,9.70655,9.70658,48.5,9.71007,9.7102,9.70813,9.70816,48.0,True
'2018-11-21T17:59:00',9.7066,9.7086,9.70657,9.70847,28.5,9.70818,9.70995,9.70815,9.70995,27.0,False
'2018-11-21T18:00:00',9.70829,9.70831,9.7079,9.7079,13.0,9.70997,9.70997,9.70952,9.70952,13.0,True
'2018-11-21T18:01:00',9.70787,9.70818,9.70782,9.70796,22.11,9.70935,9.70979,9.7093,9.70944,21.0,True
'2018-11-21T18:02:00',9.70824,9.70878,9.70786,9.7084,17.12,9.70966,9.71026,9.70952,9.70988,17.5,True
'2018-11-21T18:03:00',9.70822,9.70977,9.70822,9.70975,17.0,9.7097,9.71125,9.7097,9.71125,17.5,False
'2018-11-21T18:04:00',9.7097,9.711,9.70935,9.70935,31.0,9.7112,9.71249,9.71092,9.71092,32.5,True
'2018-11-21T18:05:00',9.70944,9.71044,9.7091,9.70964,23.56,9.71102,9.71202,9.71082,9.71122,23.5,False
'2018-11-21T18:06:00',9.70963,9.70973,9.70941,9.70942,10.0,9.71121,9.71131,9.71099,9.711,10.5,True
'2018-11-21T18:07:00',9.70957,9.71097,9.70955,9.71097,16.0,9.71113,9.71254,9.71112,9.71254,17.0,False
'2018-11-21T18:08:00',9.71088,9.71088,9.71066,9.71066,12.0,9.71246,9.71246,9.71219,9.71219,12.0,False
'2018-11-21T18:09:00',9.71067,9.71082,9.71055,9.71055,11.0,9.71219,9.71233,9.71212,9.71212,11.0,True
'2018-11-21T18:10:00',9.71066,9.71074,9.71054,9.71068,12.0,9.71223,9.71231,9.71212,9.71226,12.5,False
'2018-11-21T18:11:00',9.71071,9.71071,9.71025,9.7106,15.0,9.71228,9.71228,9.71166,9.71211,15.0,True
'2018-11-21T18:12:00',9.71062,9.71062,9.71059,9.71059,6.0,9.71211,9.71216,9.71211,9.71216,6.0,True
'2018-11-21T18:13:00',9.71067,9.71074,9.71056,9.71063,6.0,9.71224,9.71232,9.71214,9.71221,6.5,True
'2018-11-21T18:14:00',9.71062,9.71065,9.7106,9.71065,5.0,9.71219,9.71223,9.71218,9.71223,5.0,True
'2018-11-21T18:15:00',9.71069,9.71069,9.71059,9.71066,5.0,9.71227,9.71227,9.71217,9.71224,5.0,True
'2018-11-21T18:16:00',9.71063,9.71084,9.71037,9.71073,19.0,9.7122,9.71244,9.71205,9.7123,19.5,False
'2018-11-21T18:17:00',9.71069,9.71069,9.71063,9.71063,3.0,9.71227,9.71227,9.7122,9.7122,3.0,True
'2018-11-21T18:18:00',9.71063,9.71279,9.71051,9.71232,29.0,9.71221,9.71421,9.71208,9.7138,29.0,False
'2018-11-21T18:19:00',9.71229,9.71229,9.71213,9.71222,11.0,9.71377,9.71377,9.7137,9.71372,11.0,True
'2018-11-21T18:20:00',9.71234,9.71246,9.71227,9.71244,12.0,9.71382,9.71392,9.71375,9.71392,12.0,True
'2018-11-21T18:21:00',9.71245,9.71381,9.71245,9.71378,10.5,9.71392,9.71529,9.71392,9.71526,10.0,True
'2018-11-21T18:22:00',9.71366,9.7138,9.71366,9.7138,5.0,9.71526,9.71528,9.71524,9.71528,5.0,True
'2018-11-21T18:23:00',9.7137,9.71476,9.7137,9.71476,23.5,9.71518,9.71624,9.71518,9.71624,23.0,False
'2018-11-21T18:24:00',9.71487,9.71571,9.71279,9.71279,20.0,9.71635,9.71719,9.71427,9.71427,20.0,False
'2018-11-21T18:25:00',9.71271,9.71272,9.71271,9.71272,2.0,9.71419,9.7142,9.71419,9.7142,2.0,False
'2018-11-21T18:26:00',9.7127,9.7127,9.71262,9.71265,8.0,9.71419,9.71419,9.7141,9.7141,8.0,True
'2018-11-21T18:27:00',9.71277,9.71358,9.71276,9.7134,14.5,9.71425,9.71507,9.71425,9.71505,14.0,True
'2018-11-21T18:28:00',9.71358,9.71359,9.71351,9.71356,8.0,9.71506,9.71507,9.71501,9.71504,8.0,False
'2018-11-21T18:29:00',9.7136,9.7136,9.71189,9.71189,12.0,9.71505,9.71505,9.71337,9.71337,12.5,True
'2018-11-21T18:30:00',9.7119,9.7119,9.71182,9.71189,6.0,9.71338,9.71351,9.71332,9.71351,6.0,True
'2018-11-21T18:31:00',9.71187,9.71201,9.71187,9.71201,7.0,9.71335,9.71349,9.71335,9.71349,7.0,True
'2018-11-21T18:32:00',9.71206,9.71308,9.71206,9.713,13.0,9.71354,9.71456,9.71354,9.71455,13.0,True
'2018-11-21T18:33:00',9.71307,9.71357,9.71227,9.71357,19.5,9.71455,9.71505,9.71375,9.71505,19.0,False
'2018-11-21T18:34:00',9.71349,9.71353,9.71324,9.71353,10.0,9.71495,9.71502,9.71472,9.71501,10.0,False
'2018-11-21T18:35:00',9.71358,9.71466,9.7131,9.7131,12.0,9.71506,9.71614,9.71458,9.71458,12.0,True
'2018-11-21T18:36:00',9.71325,9.71376,9.71318,9.71376,13.0,9.71473,9.71524,9.71466,9.71524,13.0,False
'2018-11-21T18:37:00',9.71379,9.71387,9.71372,9.71373,6.0,9.71527,9.71535,9.7152,9.71521,6.0,True
'2018-11-21T18:38:00',9.71372,9.71394,9.71364,9.71382,20.0,9.7152,9.71559,9.71515,9.7153,20.0,False
'2018-11-21T18:39:00',9.71379,9.71455,9.71341,9.71341,36.0,9.71527,9.71603,9.71489,9.71489,36.5,False
'2018-11-21T18:40:00',9.71318,9.71323,9.71297,9.71323,13.0,9.71466,9.71471,9.71445,9.71471,13.0,True
'2018-11-21T18:41:00',9.71329,9.7133,9.71316,9.71325,6.0,9.71477,9.71478,9.71464,9.71475,6.0,False
'2018-11-21T18:42:00',9.71331,9.71331,9.71312,9.71312,6.0,9.71479,9.71479,9.7146,9.71462,6.0,True
'2018-11-21T18:43:00',9.71295,9.71364,9.71246,9.71364,27.0,9.71462,9.71512,9.71396,9.71512,28.0,False
'2018-11-21T18:44:00',9.71358,9.71358,9.70737,9.70784,47.57,9.71506,9.71506,9.70872,9.70882,48.35,True
'2018-11-21T18:45:00',9.70794,9.70873,9.70792,9.70854,29.0,9.70882,9.71017,9.70882,9.71005,29.0,True
'2018-11-21T18:46:00',9.70854,9.70872,9.70824,9.70871,25.0,9.71009,9.71029,9.70984,9.71028,24.0,True
'2018-11-21T18:47:00',9.70878,9.70927,9.70802,9.70922,33.0,9.71035,9.7108,9.70959,9.71068,34.11,False
'2018-11-21T18:48:00',9.70922,9.70979,9.70856,9.70868,49.0,9.71078,9.7113,9.71005,9.71012,50.85,True
'2018-11-21T18:49:00',9.70868,9.70891,9.70868,9.70891,23.5,9.71051,9.71051,9.71004,9.71048,23.0,True
'2018-11-21T18:50:00',9.70905,9.70972,9.70902,9.70972,16.0,9.71048,9.7112,9.71048,9.7112,16.0,False
'2018-11-21T18:51:00',9.70961,9.70963,9.70961,9.70963,6.0,9.7112,9.71124,9.7112,9.7112,6.0,True
'2018-11-21T18:52:00',9.70967,9.71243,9.70967,9.71243,41.0,9.71124,9.71413,9.71124,9.71413,42.48,True
'2018-11-21T18:53:00',9.71247,9.71338,9.71244,9.71327,26.0,9.71414,9.71505,9.71411,9.71496,26.0,False
'2018-11-21T18:54:00',9.71322,9.71322,9.71287,9.71289,22.0,9.715,9.715,9.71446,9.71446,22.0,False
'2018-11-21T18:55:00',9.71284,9.71284,9.711,9.71103,15.0,9.71442,9.71442,9.71248,9.71251,15.37,False
'2018-11-21T18:56:00',9.71101,9.71102,9.71091,9.71093,15.0,9.71249,9.71264,9.71242,9.71252,15.0,False
'2018-11-21T18:57:00',9.71091,9.71101,9.71057,9.71076,20.5,9.71239,9.71249,9.71205,9.71224,20.0,False
'2018-11-21T18:58:00',9.71071,9.71071,9.71048,9.71055,15.0,9.71228,9.71228,9.71198,9.71198,15.0,False
'2018-11-21T18:59:00',9.71061,9.71061,9.71026,9.71026,22.0,9.71211,9.71211,9.71182,9.7119,21.0,True
'2018-11-21T19:00:00',9.71024,9.71069,9.71016,9.71064,21.0,9.71248,9.71293,9.71237,9.7127,21.5,False
'2018-11-21T19:01:00',9.71063,9.71064,9.71045,9.71045,4.0,9.71271,9.71271,9.71259,9.71259,4.0,False
'2018-11-21T19:02:00',9.71049,9.71068,9.70962,9.71023,23.0,9.71259,9.7127,9.71143,9.71203,23.0,True
'2018-11-21T19:03:00',9.71017,9.71046,9.70999,9.71046,14.5,9.71189,9.71252,9.71189,9.71246,14.0,False
'2018-11-21T19:04:00',9.71044,9.71044,9.71044,9.71044,1.0,9.71242,9.71242,9.71242,9.71242,1.0,True
'2018-11-21T19:05:00',9.71044,9.7107,9.71044,9.71069,4.0,9.71243,9.71252,9.71243,9.71252,4.0,False
'2018-11-21T19:06:00',9.7107,9.7107,9.71037,9.7104,6.0,9.71251,9.71252,9.71243,9.71248,6.0,True
'2018-11-21T19:07:00',9.71034,9.71041,9.71034,9.71041,2.0,9.71248,9.71248,9.71248,9.71248,2.0,False
'2018-11-21T19:08:00',9.7104,9.7104,9.7104,9.7104,1.0,9.71248,9.71248,9.71248,9.71248,1.0,True
'2018-11-21T19:09:00',9.71057,9.71057,9.71056,9.71057,3.0,9.71252,9.71253,9.71252,9.71252,3.0,False
'2018-11-21T19:10:00',9.71057,9.71057,9.71057,9.71057,0.0,9.71252,9.71252,9.71252,9.71252,0.0,True
'2018-11-21T19:11:00',9.71059,9.71064,9.71059,9.71059,5.0,9.71252,9.71253,9.71252,9.71252,5.0,True
'2018-11-21T19:12:00',9.71064,9.71083,9.71059,9.71083,5.0,9.71252,9.71263,9.71252,9.71263,5.0,False
'2018-11-21T19:13:00',9.71083,9.71083,9.71083,9.71083,0.0,9.71263,9.71263,9.71263,9.71263,0.0,False
'2018-11-21T19:14:00',9.71082,9.71083,9.71082,9.71083,2.0,9.71264,9.71264,9.71263,9.71263,2.0,False
'2018-11-21T19:15:00',9.71083,9.71083,9.71083,9.71083,0.0,9.71263,9.71263,9.71263,9.71263,0.0,False
'2018-11-21T19:16:00',9.71083,9.71083,9.71083,9.71083,0.0,9.71263,9.71263,9.71263,9.71263,0.0,False
'2018-11-21T19:17:00',9.71083,9.71083,9.71083,9.71083,0.0,9.71263,9.71263,9.71263,9.71263,0.0,False
'2018-11-21T19:18:00',9.71065,9.71065,9.71004,9.71004,9.0,9.71259,9.71259,9.71203,9.71203,9.0,False
'2018-11-21T19:19:00',9.71004,9.71004,9.71004,9.71004,0.0,9.71203,9.71203,9.71203,9.71203,0.0,True
'2018-11-21T19:20:00',9.71014,9.71014,9.71014,9.71014,1.0,9.71203,9.71203,9.71203,9.71203,1.0,True
'2018-11-21T19:21:00',9.71024,9.7106,9.70997,9.71027,14.5,9.71203,9.71261,9.71193,9.71226,14.0,False
'2018-11-21T19:22:00',9.70997,9.70997,9.70997,9.70997,4.0,9.71204,9.71204,9.71192,9.71195,4.0,False
'2018-11-21T19:23:00',9.70996,9.70996,9.70996,9.70996,1.0,9.71195,9.71195,9.71195,9.71195,1.0,False
'2018-11-21T19:24:00',9.70996,9.70996,9.70996,9.70996,0.0,9.71195,9.71195,9.71195,9.71195,0.0,True
'2018-11-21T19:25:00',9.71014,9.71014,9.71014,9.71014,1.0,9.71195,9.71195,9.71195,9.71195,1.0,False
'2018-11-21T19:26:00',9.70996,9.71008,9.70996,9.71008,2.0,9.71195,9.71198,9.71195,9.71198,2.0,True
'2018-11-21T19:27:00',9.71014,9.71014,9.71014,9.71014,1.0,9.71198,9.71198,9.71198,9.71198,1.0,False
'2018-11-21T19:28:00',9.71008,9.71014,9.71008,9.71014,2.0,9.71198,9.71198,9.71198,9.71198,2.0,True
'2018-11-21T19:29:00',9.71014,9.71014,9.71014,9.71014,1.0,9.71199,9.71199,9.71199,9.71199,1.0,True
'2018-11-21T19:30:00',9.71014,9.71033,9.71014,9.71032,4.0,9.71198,9.71226,9.71198,9.71226,4.0,False
'2018-11-21T19:31:00',9.71033,9.71033,9.71032,9.71032,2.0,9.71225,9.71226,9.71225,9.71226,2.0,True
'2018-11-21T19:32:00',9.71033,9.71033,9.71033,9.71033,1.0,9.71225,9.71225,9.71225,9.71225,1.0,False
'2018-11-21T19:33:00',9.71032,9.71032,9.71032,9.71032,1.0,9.71226,9.71226,9.71226,9.71226,1.0,True
'2018-11-21T19:34:00',9.71033,9.71033,9.71033,9.71033,1.0,9.71225,9.71225,9.71225,9.71225,1.0,True
'2018-11-21T19:35:00',9.71046,9.71059,9.71046,9.71059,4.0,9.71228,9.71239,9.71228,9.71238,4.0,False
'2018-11-21T19:36:00',9.71059,9.71059,9.71059,9.71059,0.0,9.71238,9.71238,9.71238,9.71238,0.0,False
'2018-11-21T19:37:00',9.71042,9.71042,9.71042,9.71042,1.0,9.71235,9.71235,9.71235,9.71235,1.0,False
'2018-11-21T19:38:00',9.71042,9.71042,9.71042,9.71042,0.0,9.71235,9.71235,9.71235,9.71235,0.0,False
'2018-11-21T19:39:00',9.71014,9.71049,9.71013,9.71021,8.0,9.7121,9.7127,9.7121,9.71215,8.0,True
'2018-11-21T19:40:00',9.7103,9.7103,9.7103,9.7103,1.0,9.71226,9.71226,9.71226,9.71226,1.0,True
'2018-11-21T19:41:00',9.71048,9.71078,9.71028,9.71078,14.0,9.71266,9.7127,9.71222,9.7127,14.0,False
'2018-11-21T19:42:00',9.71061,9.71068,9.71013,9.71013,17.0,9.71276,9.71276,9.71206,9.71206,17.5,False
'2018-11-21T19:43:00',9.71004,9.71004,9.71004,9.71004,1.0,9.71206,9.71206,9.71206,9.71206,1.0,False
'2018-11-21T19:44:00',9.71003,9.71004,9.71003,9.71004,2.0,9.71207,9.71207,9.71206,9.71206,2.0,False
'2018-11-21T19:45:00',9.71003,9.71003,9.71003,9.71003,1.0,9.71207,9.71207,9.71207,9.71207,1.0,True
'2018-11-21T19:46:00',9.71004,9.71014,9.70979,9.71014,7.5,9.71206,9.71211,9.71181,9.71211,7.0,False
'2018-11-21T19:47:00',9.71006,9.71006,9.71006,9.71006,1.0,9.71211,9.71211,9.71211,9.71211,1.0,False
'2018-11-21T19:48:00',9.71006,9.71006,9.71006,9.71006,0.0,9.71211,9.71211,9.71211,9.71211,0.0,False
'2018-11-21T19:49:00',9.71014,9.71014,9.71005,9.71005,3.0,9.71211,9.71211,9.71201,9.71201,3.0,False
'2018-11-21T19:50:00',9.70997,9.70998,9.70984,9.70997,4.5,9.71196,9.71196,9.71196,9.71196,4.0,True
'2018-11-21T19:51:00',9.70997,9.71014,9.70997,9.71014,4.0,9.71193,9.71193,9.71192,9.71192,4.0,False
'2018-11-21T19:52:00',9.71004,9.71004,9.70942,9.70952,9.0,9.71165,9.71175,9.71157,9.71157,9.0,False
'2018-11-21T19:53:00',9.70953,9.70953,9.70952,9.70952,2.0,9.71157,9.71157,9.71157,9.71157,2.0,False
'2018-11-21T19:54:00',9.70954,9.70954,9.70944,9.70944,6.0,9.71157,9.71158,9.71154,9.71154,6.0,True
'2018-11-21T19:55:00',9.70954,9.70974,9.70954,9.70974,7.0,9.71154,9.71156,9.71148,9.71154,7.0,True
'2018-11-21T19:56:00',9.70981,9.71004,9.70981,9.70989,8.0,9.71156,9.71185,9.71156,9.71185,8.0,True
'2018-11-21T19:57:00',9.70994,9.71297,9.70994,9.71233,41.0,9.71185,9.71493,9.71185,9.71442,41.99,False
'2018-11-21T19:58:00',9.71232,9.71233,9.71202,9.71221,10.0,9.71443,9.71443,9.71419,9.71427,10.0,True
'2018-11-21T19:59:00',9.71221,9.71234,9.71221,9.71234,9.0,9.7142,9.71427,9.71412,9.71419,9.0,True
'2018-11-21T20:00:00',9.71244,9.71244,9.71234,9.71234,8.0,9.71419,9.71421,9.71417,9.71421,8.0,False
'2018-11-21T20:01:00',9.71244,9.71264,9.71213,9.71234,11.0,9.71421,9.71421,9.71407,9.71407,11.0,False
'2018-11-21T20:02:00',9.71208,9.71208,9.71024,9.71042,26.0,9.71403,9.71403,9.71206,9.71295,27.74,True
'2018-11-21T20:03:00',9.71042,9.71083,9.71042,9.71064,5.0,9.71278,9.71278,9.71267,9.71269,5.0,True
'2018-11-21T20:04:00',9.71076,9.71094,9.71076,9.71088,14.5,9.71296,9.71305,9.71288,9.71296,14.0,False
'2018-11-21T20:05:00',9.7108,9.71084,9.7108,9.71084,4.0,9.71296,9.71296,9.71295,9.71296,4.0,False
'2018-11-21T20:06:00',9.71084,9.71084,9.71084,9.71084,1.0,9.71295,9.71295,9.71295,9.71295,1.0,True
'2018-11-21T20:07:00',9.71089,9.71114,9.71084,9.71112,14.0,9.71305,9.7132,9.71298,9.71298,14.0,True
'2018-11-21T20:08:00',9.71111,9.71135,9.71105,9.71135,12.0,9.71298,9.71328,9.71297,9.71324,12.0,True
'2018-11-21T20:09:00',9.71135,9.71338,9.71135,9.71338,12.0,9.71329,9.71513,9.71329,9.71513,12.0,True
'2018-11-21T20:10:00',9.71338,9.71375,9.71338,9.71341,14.0,9.71526,9.71539,9.71525,9.71525,14.5,False
'2018-11-21T20:11:00',9.71336,9.71336,9.71329,9.71329,6.0,9.71525,9.71525,9.71517,9.7152,7.0,True
'2018-11-21T20:12:00',9.71334,9.71334,9.71334,9.71334,3.0,9.7152,9.71531,9.7152,9.7152,3.0,False
'2018-11-21T20:13:00',9.71333,9.71334,9.71333,9.71334,2.0,9.7152,9.7152,9.7152,9.7152,2.0,False
'2018-11-21T20:14:00',9.71333,9.71333,9.71329,9.71329,2.0,9.7152,9.7152,9.7152,9.7152,2.0,False
'2018-11-21T20:15:00',9.71325,9.71325,9.71317,9.71317,4.0,9.7152,9.7152,9.71519,9.71519,4.0,False
'2018-11-21T20:16:00',9.71317,9.71317,9.71313,9.71313,2.0,9.71508,9.71508,9.71508,9.71508,2.5,False
'2018-11-21T20:17:00',9.71292,9.71292,9.71161,9.71161,13.0,9.71504,9.71504,9.71365,9.71365,13.0,False
'2018-11-21T20:18:00',9.71155,9.71155,9.71045,9.71054,16.0,9.71357,9.71357,9.71248,9.71248,16.0,True
'2018-11-21T20:19:00',9.71053,9.71064,9.71053,9.71064,6.0,9.71248,9.71248,9.71243,9.71244,6.0,False
'2018-11-21T20:20:00',9.71043,9.71054,9.71043,9.71044,10.0,9.71244,9.71244,9.71244,9.71244,10.0,True
'2018-11-21T20:21:00',9.71054,9.71054,9.71054,9.71054,1.0,9.71244,9.71244,9.71244,9.71244,1.0,False
'2018-11-21T20:22:00',9.71044,9.71044,9.71042,9.71042,2.0,9.71244,9.71244,9.71244,9.71244,2.0,False
'2018-11-21T20:23:00',9.71028,9.71028,9.70898,9.70898,11.0,9.71214,9.71214,9.71104,9.71104,11.0,True
'2018-11-21T20:24:00',9.70887,9.70966,9.70849,9.70933,22.74,9.71083,9.7118,9.71062,9.71152,21.0,True
'2018-11-21T20:25:00',9.70944,9.70977,9.70944,9.70977,14.0,9.71166,9.71189,9.71166,9.71189,14.5,False
'2018-11-21T20:26:00',9.70977,9.70978,9.70977,9.70977,7.0,9.71188,9.71188,9.71184,9.71187,7.0,True
'2018-11-21T20:27:00',9.70977,9.7139,9.70977,9.71318,56.0,9.71168,9.71583,9.71168,9.71552,56.87,True
'2018-11-21T20:28:00',9.71328,9.71377,9.71328,9.71372,28.0,9.71576,9.71616,9.71576,9.71592,29.5,True
'2018-11-21T20:29:00',9.71375,9.71531,9.71373,9.7152,22.0,9.71592,9.71723,9.71592,9.71713,22.0,True
'2018-11-21T20:30:00',9.7152,9.71551,9.7152,9.71551,12.0,9.71722,9.71774,9.7172,9.71764,12.0,True
'2018-11-21T20:31:00',9.71568,9.71976,9.71568,9.71976,68.0,9.71764,9.72214,9.71764,9.72214,68.0,False
'2018-11-21T20:32:00',9.71962,9.71996,9.71822,9.71979,32.1,9.72237,9.72237,9.72024,9.72196,31.49,False
'2018-11-21T20:33:00',9.71979,9.71979,9.71979,9.71979,0.0,9.72196,9.72196,9.72196,9.72196,0.0,False
'2018-11-21T20:34:00',9.71965,9.72007,9.71938,9.71938,15.0,9.72199,9.72205,9.7213,9.7213,15.0,True
'2018-11-21T20:35:00',9.71929,9.71959,9.71926,9.71959,10.0,9.72119,9.72158,9.72106,9.72158,10.0,False
'2018-11-21T20:36:00',9.71959,9.71959,9.71959,9.71959,0.0,9.72158,9.72158,9.72158,9.72158,0.0,True
'2018-11-21T20:37:00',9.71978,9.71978,9.71978,9.71978,1.0,9.72154,9.72154,9.72154,9.72154,1.0,True
'2018-11-21T20:38:00',9.71964,9.72121,9.71964,9.72113,26.0,9.72152,9.72343,9.72152,9.72313,26.6,False
'2018-11-21T20:39:00',9.72105,9.7215,9.72105,9.72106,9.0,9.72277,9.7233,9.72277,9.72312,9.0,False
'2018-11-21T20:40:00',9.72086,9.72123,9.72072,9.72094,16.0,9.72304,9.72304,9.72262,9.72285,16.0,True
'2018-11-21T20:41:00',9.72093,9.72113,9.72093,9.72112,4.0,9.72278,9.72301,9.72278,9.72301,4.0,False
'2018-11-21T20:42:00',9.72076,9.72093,9.72076,9.72093,2.0,9.72294,9.72297,9.72294,9.72297,2.0,True
'2018-11-21T20:43:00',9.72076,9.72246,9.72076,9.72172,25.37,9.72294,9.72454,9.72293,9.72358,25.0,False
'2018-11-21T20:44:00',9.72154,9.72169,9.7192,9.7192,14.0,9.72354,9.72387,9.72149,9.72149,14.0,True
'2018-11-21T20:45:00',9.71925,9.71967,9.71922,9.71967,15.0,9.72149,9.72189,9.72149,9.72189,15.0,True
'2018-11-21T20:46:00',9.71967,9.71997,9.71959,9.71997,16.5,9.72195,9.72222,9.72191,9.72222,16.0,True
'2018-11-21T20:47:00',9.7198,9.72008,9.71975,9.72008,8.5,9.72217,9.72241,9.72217,9.72241,8.0,False
'2018-11-21T20:48:00',9.71986,9.72004,9.71972,9.71973,5.0,9.72236,9.72236,9.72222,9.72222,5.0,False
'2018-11-21T20:49:00',9.7196,9.71962,9.71831,9.71831,24.5,9.72214,9.72214,9.72075,9.72075,24.0,True
'2018-11-21T20:50:00',9.71837,9.71842,9.71822,9.71837,7.0,9.72075,9.72078,9.72075,9.72078,7.0,True
'2018-11-21T20:51:00',9.71864,9.71864,9.71847,9.71859,8.0,9.72078,9.72086,9.72078,9.72086,8.0,False
'2018-11-21T20:52:00',9.71848,9.71848,9.71805,9.71805,7.0,9.72084,9.72084,9.7204,9.7204,7.0,False
'2018-11-21T20:53:00',9.71804,9.71804,9.71738,9.71746,9.0,9.72031,9.72031,9.71997,9.71997,9.0,True
'2018-11-21T20:54:00',9.71746,9.71757,9.71728,9.71757,13.0,9.71964,9.71986,9.71929,9.71986,13.0,True
'2018-11-21T20:55:00',9.71753,9.71804,9.71735,9.71783,12.0,9.71971,9.71972,9.71965,9.71967,12.0,True
'2018-11-21T20:56:00',9.71783,9.71813,9.71783,9.71813,4.0,9.71964,9.71964,9.71964,9.71964,4.0,False
'2018-11-21T20:57:00',9.71813,9.71814,9.71794,9.71804,12.0,9.7194,9.71965,9.71927,9.71965,12.0,False
'2018-11-21T20:58:00',9.71804,9.71814,9.71794,9.71794,6.0,9.71949,9.7195,9.71947,9.71947,6.0,True
'2018-11-21T20:59:00',9.71794,9.71823,9.71697,9.71823,18.37,9.7196,9.72028,9.71928,9.72028,18.0,False
'2018-11-21T21:00:00',9.71768,9.7178,9.71768,9.7178,2.0,9.71986,9.71987,9.71986,9.71987,2.0,False
'2018-11-21T21:01:00',9.71779,9.71779,9.7176,9.7176,2.0,9.71988,9.71988,9.71978,9.71978,2.0,False
'2018-11-21T21:02:00',9.71766,9.71796,9.71709,9.71722,20.0,9.71984,9.71998,9.71885,9.71893,20.0,True
'2018-11-21T21:03:00',9.71722,9.71722,9.71714,9.71717,5.0,9.71908,9.71908,9.71908,9.71908,5.0,False
'2018-11-21T21:04:00',9.71724,9.71724,9.71708,9.71708,7.0,9.71908,9.71909,9.71908,9.71908,7.0,True
'2018-11-21T21:05:00',9.71723,9.71723,9.71708,9.71708,5.0,9.71908,9.71919,9.71908,9.71919,5.0,True
'2018-11-21T21:06:00',9.7172,9.7172,9.71719,9.71719,2.0,9.71919,9.71919,9.71919,9.71919,2.0,False
'2018-11-21T21:07:00',9.7172,9.7172,9.71563,9.71578,17.0,9.71919,9.71919,9.71775,9.71775,17.0,False
'2018-11-21T21:08:00',9.71578,9.71578,9.71577,9.71578,4.0,9.71776,9.71776,9.71775,9.71775,4.0,False
'2018-11-21T21:09:00',9.71578,9.71578,9.71578,9.71578,0.0,9.71775,9.71775,9.71775,9.71775,0.0,False
'2018-11-21T21:10:00',9.71578,9.71578,9.71437,9.71437,15.5,9.71767,9.71767,9.71605,9.71612,15.0,False
'2018-11-21T21:11:00',9.71414,9.7145,9.71376,9.71384,37.85,9.71598,9.71617,9.71571,9.71578,37.0,False
'2018-11-21T21:12:00',9.71407,9.71407,9.71235,9.71265,34.97,9.71598,9.71598,9.71387,9.71469,34.0,True
'2018-11-21T21:13:00',9.71261,9.71274,9.71261,9.71265,4.0,9.71469,9.71475,9.71469,9.71475,4.0,True
'2018-11-21T21:14:00',9.71281,9.71324,9.71281,9.71324,8.0,9.71472,9.71483,9.71472,9.71483,8.0,False
'2018-11-21T21:15:00',9.71324,9.71324,9.71294,9.71304,16.0,9.71504,9.71505,9.71432,9.71476,16.0,False
'2018-11-21T21:16:00',9.71294,9.71294,9.71274,9.71284,4.0,9.71476,9.71509,9.71476,9.71509,4.0,False
'2018-11-21T21:17:00',9.71281,9.71281,9.71275,9.71275,3.0,9.71509,9.71509,9.71491,9.71491,3.0,False
'2018-11-21T21:18:00',9.71275,9.71275,9.71273,9.71273,3.0,9.71492,9.71492,9.71491,9.71491,3.0,False
'2018-11-21T21:19:00',9.71275,9.71275,9.71233,9.71233,7.5,9.71491,9.71491,9.71447,9.71447,8.5,True
'2018-11-21T21:20:00',9.71307,9.71307,9.71267,9.71294,10.54,9.7146,9.71506,9.7146,9.71475,10.0,False
'2018-11-21T21:21:00',9.71284,9.71294,9.71274,9.71274,5.0,9.71475,9.71476,9.71475,9.71476,5.0,True
'2018-11-21T21:22:00',9.71274,9.71371,9.71274,9.713,18.0,9.71475,9.71567,9.71475,9.71514,18.0,False
'2018-11-21T21:23:00',9.713,9.713,9.713,9.713,0.0,9.71514,9.71514,9.71514,9.71514,0.0,True
'2018-11-21T21:24:00',9.71306,9.71363,9.71306,9.71351,8.0,9.71527,9.71561,9.71527,9.71561,8.0,True
'2018-11-21T21:25:00',9.7135,9.71358,9.7135,9.71358,5.0,9.71561,9.71561,9.71559,9.71561,5.25,True
'2018-11-21T21:26:00',9.71358,9.71391,9.71358,9.71391,3.0,9.71572,9.71604,9.71572,9.71604,3.0,False
'2018-11-21T21:27:00',9.71391,9.71391,9.71391,9.71391,0.0,9.71604,9.71604,9.71604,9.71604,0.0,True
'2018-11-21T21:28:00',9.71433,9.71597,9.71425,9.7158,18.0,9.71652,9.71849,9.71652,9.71802,18.0,False
'2018-11-21T21:29:00',9.71564,9.7157,9.71564,9.7157,3.0,9.71802,9.71802,9.718,9.718,3.0,True
'2018-11-21T21:30:00',9.7157,9.7157,9.7157,9.7157,2.0,9.71842,9.71842,9.71835,9.71835,2.0,False
'2018-11-21T21:31:00',9.7157,9.7157,9.71541,9.71541,9.0,9.71813,9.71813,9.71777,9.71777,9.5,True
'2018-11-21T21:32:00',9.71541,9.71573,9.71531,9.71554,12.0,9.71746,9.71795,9.71746,9.71795,12.0,False
'2018-11-21T21:33:00',9.71551,9.71554,9.71549,9.71549,6.0,9.71795,9.71795,9.71786,9.71786,6.0,False
'2018-11-21T21:34:00',9.71548,9.71551,9.71548,9.71551,3.0,9.71756,9.71758,9.71756,9.71757,3.0,True
'2018-11-21T21:35:00',9.71563,9.71619,9.71563,9.71604,13.0,9.71776,9.71844,9.71776,9.71803,13.0,True
'2018-11-21T21:36:00',9.7162,9.71622,9.71617,9.71622,3.0,9.71835,9.7184,9.71824,9.7184,3.0,False
'2018-11-21T21:37:00',9.71616,9.71616,9.71616,9.71616,1.0,9.71824,9.71824,9.71824,9.71824,1.0,True
'2018-11-21T21:38:00',9.71626,9.71667,9.71626,9.71666,6.0,9.71836,9.71877,9.71836,9.71877,6.0,False
'2018-11-21T21:39:00',9.71644,9.71663,9.71644,9.71663,5.0,9.71857,9.7187,9.71853,9.71853,5.0,True
'2018-11-21T21:40:00',9.71662,9.7172,9.71662,9.71717,9.0,9.71854,9.7193,9.71854,9.71926,9.0,False
'2018-11-21T21:41:00',9.71712,9.71713,9.71712,9.71713,2.0,9.71907,9.71907,9.71906,9.71906,2.0,True
'2018-11-21T21:42:00',9.71712,9.71713,9.71692,9.71712,4.0,9.71907,9.71909,9.71902,9.71909,4.0,True
'2018-11-21T21:43:00',9.71691,9.71715,9.71656,9.71715,6.0,9.71905,9.71927,9.7189,9.71927,6.5,True
'2018-11-21T21:44:00',9.71714,9.71721,9.71714,9.71721,2.0,9.71928,9.71946,9.71928,9.71946,2.0,False
'2018-11-21T21:45:00',9.71717,9.71717,9.71717,9.71717,1.0,9.71926,9.71926,9.71926,9.71926,1.0,False
'2018-11-21T21:46:00',9.71716,9.71717,9.71716,9.71717,2.0,9.71927,9.71927,9.71926,9.71926,2.0,True
'2018-11-21T21:47:00',9.71719,9.71719,9.71719,9.71719,1.0,9.71947,9.71947,9.71947,9.71947,1.0,True
'2018-11-21T21:48:00',9.7172,9.71727,9.71642,9.71727,13.0,9.71925,9.71935,9.71862,9.71935,13.0,False
'2018-11-21T21:49:00',9.71723,9.71723,9.71661,9.71661,13.71,9.71915,9.71915,9.71844,9.71844,13.0,False
'2018-11-21T21:50:00',9.71661,9.71661,9.71493,9.7155,23.5,9.71841,9.71845,9.71714,9.71743,23.0,True
'2018-11-21T21:51:00',9.7153,9.71545,9.71502,9.71545,10.5,9.71739,9.71762,9.71734,9.71756,10.0,True
'2018-11-21T21:52:00',9.71545,9.71636,9.71545,9.71636,7.5,9.71757,9.71819,9.71757,9.71819,7.0,False
'2018-11-21T21:53:00',9.71611,9.71611,9.71586,9.71586,9.0,9.71819,9.71821,9.71797,9.71798,9.0,False
'2018-11-21T21:54:00',9.71585,9.71585,9.71368,9.714,29.66,9.71784,9.71784,9.71586,9.71622,28.87,True
'2018-11-21T21:55:00',9.71381,9.71448,9.71381,9.71448,13.07,9.71605,9.71629,9.71594,9.71629,13.5,True
'2018-11-21T21:56:00',9.71455,9.71455,9.71454,9.71454,2.0,9.71629,9.71629,9.71629,9.71629,2.0,True
'2018-11-21T21:57:00',9.71454,9.71454,9.71425,9.71448,7.0,9.71656,9.71677,9.71643,9.71677,7.0,False
'2018-11-21T21:58:00',9.71449,9.7146,9.71392,9.71443,18.0,9.71677,9.71685,9.71602,9.71664,19.0,True
'2018-11-21T21:59:00',9.71443,9.71733,9.71443,9.71733,29.5,9.71667,9.71986,9.71667,9.71941,27.66,False
'2018-11-21T22:00:00',9.71757,9.7182,9.71725,9.71737,23.25,9.71965,9.72032,9.71916,9.71932,22.5,False
'2018-11-21T22:01:00',9.71725,9.71725,9.71661,9.71661,11.25,9.71916,9.7194,9.71859,9.71859,10.5,True
'2018-11-21T22:02:00',9.71662,9.71662,9.71662,9.71662,0.75,9.71858,9.71858,9.71858,9.71858,0.75,False
'2018-11-21T22:03:00',9.71656,9.71656,9.71656,9.71656,0.75,9.7184,9.7184,9.7184,9.7184,0.75,True
'2018-11-21T22:04:00',9.71669,9.71712,9.71669,9.71712,5.25,9.71848,9.71874,9.71848,9.71873,5.25,False
'2018-11-21T22:05:00',9.71696,9.71706,9.71691,9.71691,3.75,9.71873,9.71886,9.71872,9.71886,3.75,True
'2018-11-21T22:06:00',9.71692,9.71692,9.71692,9.71692,1.0,9.71885,9.71885,9.71885,9.71885,1.0,False
'2018-11-21T22:07:00',9.7169,9.7169,9.71629,9.71643,4.0,9.71885,9.71885,9.71855,9.71857,4.0,True
'2018-11-21T22:08:00',9.7165,9.7165,9.7165,9.7165,1.0,9.71868,9.71868,9.71868,9.71868,1.0,True
'2018-11-21T22:09:00',9.71648,9.71651,9.71648,9.71651,3.0,9.71856,9.71867,9.71856,9.71867,3.0,False
'2018-11-21T22:10:00',9.7165,9.71651,9.7165,9.71651,2.5,9.71867,9.71867,9.71867,9.71867,2.0,False
'2018-11-21T22:11:00',9.71641,9.71641,9.71636,9.71636,2.0,9.71846,9.71846,9.71832,9.71832,2.0,True
'2018-11-21T22:12:00',9.71637,9.71652,9.71637,9.71652,7.0,9.71833,9.7188,9.71833,9.7186,7.0,False
'2018-11-21T22:13:00',9.71668,9.71668,9.71655,9.71655,4.0,9.7186,9.7186,9.71834,9.71834,4.0,False
'2018-11-21T22:14:00',9.71636,9.71636,9.71622,9.71622,2.0,9.7183,9.7183,9.71829,9.71829,2.0,False
'2018-11-21T22:15:00',9.71622,9.71622,9.71622,9.71622,0.0,9.71829,9.71829,9.71829,9.71829,0.0,False
'2018-11-21T22:16:00',9.71622,9.71622,9.71622,9.71622,0.0,9.71829,9.71829,9.71829,9.71829,0.0,True
'2018-11-21T22:17:00',9.71633,9.71633,9.71631,9.71631,2.0,9.7184,9.7184,9.7183,9.7183,2.0,False
'2018-11-21T22:18:00',9.71603,9.71611,9.7159,9.71611,4.0,9.718,9.718,9.71786,9.71791,4.0,False
'2018-11-21T22:19:00',9.71611,9.71611,9.71611,9.71611,0.0,9.71791,9.71791,9.71791,9.71791,0.0,True
'2018-11-21T22:20:00',9.71609,9.71612,9.71609,9.71611,4.0,9.71751,9.71806,9.71751,9.71806,4.0,True
'2018-11-21T22:21:00',9.71611,9.71611,9.7161,9.7161,2.0,9.71813,9.71814,9.71813,9.71814,2.0,True
'2018-11-21T22:22:00',9.71611,9.71611,9.71611,9.71611,1.0,9.71813,9.71813,9.71813,9.71813,1.0,False
'2018-11-21T22:23:00',9.71598,9.71598,9.71598,9.71598,1.0,9.71813,9.71813,9.71813,9.71813,1.0,False
'2018-11-21T22:24:00',9.71598,9.71598,9.71598,9.71598,0.0,9.71813,9.71813,9.71813,9.71813,0.0,False
'2018-11-21T22:25:00',9.71598,9.71598,9.71598,9.71598,0.0,9.71813,9.71813,9.71813,9.71813,0.0,False
'2018-11-21T22:26:00',9.71598,9.71598,9.71598,9.71598,0.0,9.71813,9.71813,9.71813,9.71813,0.0,False
'2018-11-21T22:27:00',9.71598,9.71598,9.71598,9.71598,0.0,9.71813,9.71813,9.71813,9.71813,0.0,False
'2018-11-21T22:28:00',9.71597,9.71597,9.71597,9.71597,1.0,9.71814,9.71814,9.71814,9.71814,1.0,False
'2018-11-21T22:29:00',9.71598,9.7161,9.7155,9.71571,16.45,9.71813,9.71813,9.71756,9.71771,16.0,True
'2018-11-21T22:30:00',9.71573,9.71599,9.71573,9.71599,9.07,9.71773,9.71792,9.71772,9.71792,9.0,True
'2018-11-21T22:31:00',9.71587,9.71595,9.71578,9.71588,27.14,9.71792,9.71838,9.71792,9.71823,27.0,True
'2018-11-21T22:32:00',9.71587,9.71591,9.71587,9.71591,4.0,9.71823,9.71836,9.71816,9.71836,4.0,False
'2018-11-21T22:33:00',9.71591,9.716,9.71583,9.71583,15.0,9.71837,9.71842,9.71823,9.71826,15.0,True
'2018-11-21T22:34:00',9.7158,9.71604,9.71578,9.71603,13.53,9.71826,9.7185,9.71821,9.7185,13.0,False
'2018-11-21T22:35:00',9.71604,9.71604,9.71584,9.71589,9.0,9.7185,9.71859,9.71829,9.71859,9.0,True
'2018-11-21T22:36:00',9.71591,9.71615,9.71591,9.71615,9.0,9.71859,9.71875,9.71859,9.71875,9.0,False
'2018-11-21T22:37:00',9.71615,9.71628,9.71597,9.71597,12.0,9.71874,9.71884,9.71867,9.71868,12.0,False
'2018-11-21T22:38:00',9.71597,9.71597,9.71596,9.71596,4.0,9.71869,9.71871,9.71869,9.71869,4.5,False
'2018-11-21T22:39:00',9.71595,9.71595,9.71595,9.71595,2.0,9.71869,9.7187,9.71869,9.7187,2.0,True
'2018-11-21T22:40:00',9.71594,9.71603,9.71594,9.71603,7.0,9.7187,9.71872,9.7187,9.71872,8.5,False
'2018-11-21T22:41:00',9.71601,9.71601,9.71571,9.71579,9.5,9.71872,9.71874,9.71872,9.71872,9.5,False
'2018-11-21T22:42:00',9.71578,9.71578,9.71509,9.71514,23.0,9.71872,9.71872,9.71777,9.71777,21.0,True
'2018-11-21T22:43:00',9.71515,9.71515,9.71514,9.71514,5.0,9.71777,9.71809,9.71777,9.71808,5.0,True
'2018-11-21T22:44:00',9.71515,9.71522,9.71509,9.71522,8.0,9.71808,9.71813,9.71807,9.7181,8.0,False
'2018-11-21T22:45:00',9.71517,9.71547,9.71506,9.71506,10.0,9.7181,9.71821,9.7181,9.71816,10.0,False
'2018-11-21T22:46:00',9.71507,9.71512,9.71394,9.71426,36.19,9.71816,9.71816,9.71698,9.71747,35.5,False
'2018-11-21T22:47:00',9.71435,9.7144,9.71139,9.71262,87.0,9.71747,9.71747,9.71448,9.71568,81.0,False
'2018-11-21T22:48:00',9.71216,9.71349,9.71209,9.71211,54.7,9.71568,9.71595,9.71437,9.71536,54.93,False
'2018-11-21T22:49:00',9.71214,9.71223,9.71179,9.71203,70.14,9.71536,9.71562,9.71349,9.71505,70.38,False
'2018-11-21T22:50:00',9.71214,9.71265,9.71156,9.71188,61.63,9.71505,9.71552,9.71366,9.7148,62.28,False
'2018-11-21T22:51:00',9.71188,9.71188,9.70898,9.70918,43.25,9.71477,9.71477,9.71101,9.71208,45.27,False
'2018-11-21T22:52:00',9.70918,9.70918,9.70701,9.70714,77.26,9.71148,9.71148,9.70985,9.71074,77.08,True
'2018-11-21T22:53:00',9.70723,9.70737,9.70723,9.70728,15.0,9.71074,9.71078,9.71074,9.71074,15.0,False
'2018-11-21T22:54:00',9.70724,9.70734,9.70724,9.70724,8.0,9.71074,9.71074,9.71068,9.71068,8.0,True
'2018-11-21T22:55:00',9.70734,9.70754,9.70734,9.70754,13.0,9.71068,9.71074,9.71068,9.71074,13.0,False
'2018-11-21T22:56:00',9.70744,9.70754,9.70724,9.70734,144.0,9.71074,9.71074,9.71037,9.71041,144.0,False
'2018-11-21T22:57:00',9.70734,9.70734,9.70713,9.70713,316.0,9.71049,9.71066,9.70956,9.70958,316.5,True
'2018-11-21T22:58:00',9.70713,9.70744,9.70713,9.70744,3.0,9.70956,9.70957,9.70956,9.70956,3.0,True
'2018-11-21T22:59:00',9.70714,9.70784,9.70714,9.70715,37.0,9.70956,9.71114,9.70956,9.71075,36.25,True
'2018-11-21T23:00:00',9.70684,9.70784,9.70684,9.70744,9.0,9.71184,9.71661,9.71184,9.71659,9.38,False
'2018-11-21T23:01:00',9.70734,9.70784,9.70734,9.70784,4.5,9.71659,9.71691,9.71445,9.71445,4.5,False
'2018-11-21T23:02:00',9.70784,9.70784,9.70784,9.70784,0.0,9.71445,9.71445,9.71445,9.71445,0.0,False
'2018-11-21T23:03:00',9.70784,9.70784,9.70784,9.70784,2.25,9.71699,9.71699,9.71406,9.71406,2.25,False
'2018-11-21T23:04:00',9.70784,9.70784,9.70783,9.70783,2.25,9.71397,9.71397,9.71346,9.71346,2.25,False
'2018-11-21T23:05:00',9.70784,9.70784,9.70784,9.70784,3.0,9.71706,9.71706,9.7124,9.7124,2.62,True
'2018-11-21T23:06:00',9.70784,9.70784,9.70784,9.70784,2.0,9.71374,9.71374,9.71374,9.71374,3.12,False
'2018-11-21T23:07:00',9.70784,9.70794,9.70784,9.70794,4.0,9.71376,9.71376,9.71326,9.71326,5.48,False
'2018-11-21T23:08:00',9.70794,9.70794,9.70794,9.70794,0.0,9.71326,9.71326,9.71326,9.71326,0.0,False
'2018-11-21T23:09:00',9.70794,9.70794,9.70794,9.70794,0.0,9.71326,9.71326,9.71326,9.71326,0.0,True
'2018-11-21T23:10:00',9.70794,9.70794,9.70794,9.70794,4.0,9.71356,9.71356,9.71356,9.71356,5.48,False
'2018-11-21T23:11:00',9.70794,9.70794,9.70794,9.70794,2.0,9.71356,9.71356,9.71346,9.71346,2.74,False
'2018-11-21T23:12:00',9.70794,9.70794,9.70794,9.70794,0.0,9.71346,9.71346,9.71346,9.71346,0.0,False
'2018-11-21T23:13:00',9.70464,9.70464,9.70464,9.70464,1.75,9.71392,9.71392,9.71392,9.71392,1.37,True
'2018-11-21T23:14:00',9.70794,9.70794,9.70794,9.70794,1.0,9.71392,9.71392,9.71392,9.71392,1.37,False
'2018-11-21T23:15:00',9.70794,9.70794,9.70794,9.70794,2.0,9.71216,9.71216,9.71206,9.71206,2.0,True
'2018-11-21T23:16:00',9.70794,9.70794,9.70794,9.70794,1.0,9.71216,9.71216,9.71216,9.71216,1.0,True
'2018-11-21T23:17:00',9.70794,9.70794,9.70794,9.70794,1.0,9.71296,9.71296,9.71296,9.71296,1.37,False
'2018-11-21T23:18:00',9.70794,9.70794,9.70794,9.70794,6.0,9.71247,9.71266,9.71187,9.71196,6.37,True
'2018-11-21T23:19:00',9.70794,9.70794,9.70794,9.70794,2.0,9.71186,9.71206,9.71186,9.71206,2.0,False
'2018-11-21T23:20:00',9.70794,9.70794,9.70794,9.70794,5.0,9.71392,9.71393,9.71206,9.71206,5.74,True
'2018-11-21T23:21:00',9.70794,9.70794,9.70794,9.70794,6.0,9.71216,9.71286,9.71216,9.71286,7.11,True
'2018-11-21T23:22:00',9.70794,9.70794,9.70793,9.70793,2.0,9.71306,9.71306,9.71306,9.71306,2.74,True
'2018-11-21T23:23:00',9.70793,9.70794,9.70774,9.70794,5.0,9.71484,9.71491,9.71326,9.71326,6.87,False
'2018-11-21T23:24:00',9.70794,9.70794,9.70794,9.70794,0.0,9.71326,9.71326,9.71326,9.71326,0.0,True
'2018-11-21T23:25:00',9.70793,9.70793,9.70793,9.70793,2.0,9.71297,9.71357,9.71297,9.71357,2.37,True
'2018-11-21T23:26:00',9.70794,9.70794,9.70794,9.70794,2.0,9.71357,9.71357,9.71357,9.71357,2.37,False
'2018-11-21T23:27:00',9.70794,9.70794,9.70794,9.70794,2.0,9.71391,9.71391,9.71356,9.71356,2.0,False
'2018-11-21T23:28:00',9.70794,9.70794,9.70794,9.70794,0.0,9.71356,9.71356,9.71356,9.71356,0.0,False
'2018-11-21T23:29:00',9.70794,9.70794,9.70794,9.70794,2.0,9.71355,9.71355,9.71355,9.71355,2.37,False
'2018-11-21T23:30:00',9.70794,9.70794,9.70794,9.70794,0.0,9.71355,9.71355,9.71355,9.71355,0.0,False
'2018-11-21T23:31:00',9.70794,9.70794,9.70793,9.70793,3.0,9.71337,9.71337,9.71329,9.71329,4.11,False
'2018-11-21T23:32:00',9.70793,9.70794,9.70793,9.70794,10.0,9.71267,9.71267,9.71235,9.71236,10.37,False
'2018-11-21T23:33:00',9.70794,9.70794,9.70794,9.70794,1.0,9.71235,9.71235,9.71235,9.71235,1.0,False
'2018-11-21T23:34:00',9.70794,9.70794,9.70794,9.70794,15.0,9.71227,9.71227,9.71162,9.71162,15.0,False
'2018-11-21T23:35:00',9.70794,9.70794,9.70794,9.70794,4.0,9.71152,9.71152,9.71151,9.71151,4.0,True
'2018-11-21T23:36:00',9.70794,9.70794,9.70774,9.70794,11.0,9.71157,9.71164,9.71157,9.7116,11.0,False
'2018-11-21T23:37:00',9.70774,9.70784,9.70774,9.70784,10.0,9.7116,9.71161,9.71151,9.71152,10.0,False
'2018-11-21T23:38:00',9.70784,9.70784,9.70774,9.70774,8.0,9.71151,9.71152,9.71151,9.71151,8.0,True
'2018-11-21T23:39:00',9.70774,9.70784,9.70774,9.70783,4.0,9.7115,9.7115,9.71148,9.71148,4.0,False
'2018-11-21T23:40:00',9.70783,9.70784,9.70774,9.70774,6.0,9.71176,9.71176,9.71148,9.71151,6.0,False
'2018-11-21T23:41:00',9.70784,9.70784,9.70774,9.70774,8.0,9.71151,9.71151,9.71149,9.71149,8.0,True
'2018-11-21T23:42:00',9.70784,9.70784,9.70784,9.70784,3.0,9.71149,9.71149,9.71146,9.71146,3.0,False
'2018-11-21T23:43:00',9.70784,9.70784,9.70774,9.70774,4.0,9.71176,9.71176,9.71146,9.71147,4.0,True
'2018-11-21T23:44:00',9.70774,9.70783,9.70774,9.70783,9.0,9.71143,9.71144,9.71132,9.71132,9.0,False
'2018-11-21T23:45:00',9.70783,9.70784,9.70773,9.70783,37.0,9.71142,9.71153,9.71072,9.71072,37.0,False
'2018-11-21T23:46:00',9.70783,9.70784,9.70783,9.70784,26.0,9.71069,9.71069,9.7102,9.7102,26.5,False
'2018-11-21T23:47:00',9.70784,9.70784,9.70504,9.70504,20.0,9.71044,9.71044,9.70976,9.70976,19.0,False
'2018-11-21T23:48:00',9.70504,9.70504,9.70504,9.70504,2.0,9.70986,9.70986,9.70976,9.70976,2.0,False
'2018-11-21T23:49:00',9.70504,9.70504,9.70504,9.70504,4.0,9.71004,9.71004,9.70966,9.70966,4.0,False
'2018-11-21T23:50:00',9.70503,9.70503,9.70503,9.70503,1.0,9.70966,9.70966,9.70966,9.70966,1.5,True
'2018-11-21T23:51:00',9.70503,9.70503,9.70503,9.70503,2.0,9.70996,9.70996,9.70967,9.70967,2.0,True
'2018-11-21T23:52:00',9.70503,9.70504,9.70503,9.70504,2.0,9.70966,9.70966,9.70966,9.70966,2.0,False
'2018-11-21T23:53:00',9.70504,9.70504,9.70504,9.70504,7.0,9.70948,9.70948,9.70899,9.709,7.0,False
'2018-11-21T23:54:00',9.70504,9.70504,9.70504,9.70504,0.0,9.709,9.709,9.709,9.709,0.0,False
'2018-11-21T23:55:00',9.70504,9.70504,9.70504,9.70504,0.0,9.709,9.709,9.709,9.709,0.0,False
'2018-11-21T23:56:00',9.70504,9.70504,9.70504,9.70504,1.0,9.70898,9.70898,9.70898,9.70898,1.0,False
'2018-11-21T23:57:00',9.70503,9.70503,9.70503,9.70503,3.0,9.70898,9.70911,9.70898,9.709,3.0,True
'2018-11-21T23:58:00',9.70503,9.70504,9.70503,9.70504,6.0,9.70899,9.7091,9.70899,9.7091,6.0,True
'2018-11-21T23:59:00',9.70504,9.70504,9.70491,9.70504,3.0,9.70911,9.70911,9.70911,9.70911,3.0,True
'2018-11-22T00:00:00',9.70504,9.70534,9.70504,9.70524,20.0,9.70956,9.70976,9.70887,9.70905,21.75,True
'2018-11-22T00:01:00',9.70678,9.70697,9.70513,9.70514,28.51,9.70916,9.70988,9.70909,9.70946,22.62,False
'2018-11-22T00:02:00',9.70514,9.70514,9.70513,9.70513,2.0,9.70936,9.70936,9.70936,9.70936,2.0,True
'2018-11-22T00:03:00',9.70513,9.70514,9.70513,9.70514,4.0,9.7096,9.70966,9.7096,9.7096,4.0,False
'2018-11-22T00:04:00',9.70514,9.70514,9.70514,9.70514,0.0,9.7096,9.7096,9.7096,9.7096,0.0,False
'2018-11-22T00:05:00',9.70514,9.70514,9.70514,9.70514,2.0,9.70939,9.7094,9.70939,9.7094,2.0,False
'2018-11-22T00:06:00',9.70514,9.70514,9.70514,9.70514,2.0,9.70939,9.7094,9.70939,9.7094,2.0,False
'2018-11-22T00:07:00',9.70514,9.70514,9.70514,9.70514,6.0,9.70945,9.70945,9.70936,9.70936,6.0,False
'2018-11-22T00:08:00',9.70514,9.70514,9.70514,9.70514,4.0,9.70935,9.70935,9.70932,9.70933,4.0,False
'2018-11-22T00:09:00',9.70513,9.70513,9.70513,9.70513,3.0,9.70933,9.70967,9.70932,9.70932,3.37,False
'2018-11-22T00:10:00',9.70513,9.70514,9.70513,9.70514,5.0,9.70927,9.70932,9.70927,9.70929,5.0,False
'2018-11-22T00:11:00',9.70514,9.70514,9.70514,9.70514,2.0,9.70935,9.70935,9.70929,9.70929,2.0,True
'2018-11-22T00:12:00',9.70514,9.70514,9.70514,9.70514,1.0,9.70933,9.70933,9.70933,9.70933,1.0,False
'2018-11-22T00:13:00',9.70514,9.70514,9.70514,9.70514,0.0,9.70933,9.70933,9.70933,9.70933,0.0,False
'2018-11-22T00:14:00',9.70514,9.70514,9.70514,9.70514,0.0,9.70933,9.70933,9.70933,9.70933,0.0,False
'2018-11-22T00:15:00',9.70514,9.70514,9.70514,9.70514,1.0,9.7093,9.7093,9.7093,9.7093,1.0,False
'2018-11-22T00:16:00',9.70514,9.70514,9.70514,9.70514,1.0,9.70929,9.70929,9.70929,9.70929,1.0,False
'2018-11-22T00:17:00',9.70514,9.70514,9.70514,9.70514,2.0,9.70936,9.70936,9.70929,9.70929,2.0,False
'2018-11-22T00:18:00',9.70513,9.70513,9.70513,9.70513,1.0,9.70929,9.70929,9.70929,9.70929,1.0,True
'2018-11-22T00:19:00',9.70513,9.70514,9.70513,9.70514,3.0,9.70928,9.70929,9.70928,9.70929,3.0,False
'2018-11-22T00:20:00',9.70514,9.70514,9.70514,9.70514,0.0,9.70929,9.70929,9.70929,9.70929,0.0,False
'2018-11-22T00:21:00',9.70513,9.70513,9.70513,9.70513,1.0,9.70929,9.70929,9.70929,9.70929,1.0,True
'2018-11-22T00:22:00',9.70514,9.70514,9.70514,9.70514,9.0,9.70929,9.70954,9.70923,9.70931,9.5,False
'2018-11-22T00:23:00',9.70514,9.70514,9.70514,9.70514,2.0,9.7093,9.7093,9.7092,9.7092,2.0,False
'2018-11-22T00:24:00',9.70513,9.70513,9.70513,9.70513,1.0,9.7092,9.7092,9.7092,9.7092,1.0,True
'2018-11-22T00:25:00',9.70514,9.70514,9.70514,9.70514,1.0,9.7092,9.7092,9.7092,9.7092,1.0,False
'2018-11-22T00:26:00',9.70514,9.70514,9.70514,9.70514,0.0,9.7092,9.7092,9.7092,9.7092,0.0,False
'2018-11-22T00:27:00',9.70514,9.70514,9.70514,9.70514,0.0,9.7092,9.7092,9.7092,9.7092,0.0,False
'2018-11-22T00:28:00',9.70513,9.70513,9.70513,9.70513,1.0,9.7092,9.7092,9.7092,9.7092,1.0,False
'2018-11-22T00:29:00',9.70514,9.70514,9.70504,9.70504,2.0,9.7092,9.7092,9.7091,9.7091,2.0,True
'2018-11-22T00:30:00',9.70504,9.70504,9.70504,9.70504,2.0,9.70916,9.70916,9.70915,9.70915,2.0,False
'2018-11-22T00:31:00',9.70503,9.70503,9.70503,9.70503,1.0,9.70915,9.70915,9.70915,9.70915,1.0,True
'2018-11-22T00:32:00',9.70504,9.70504,9.70504,9.70504,1.0,9.70915,9.70915,9.70915,9.70915,1.0,False
'2018-11-22T00:33:00',9.70504,9.70504,9.70504,9.70504,0.0,9.70915,9.70915,9.70915,9.70915,0.0,False
'2018-11-22T00:34:00',9.70503,9.70504,9.70503,9.70504,2.0,9.70915,9.70915,9.70915,9.70915,2.0,False
'2018-11-22T00:35:00',9.70504,9.70504,9.70504,9.70504,1.12,9.70915,9.70915,9.70915,9.70915,1.37,False
'2018-11-22T00:36:00',9.70504,9.70504,9.70504,9.70504,1.0,9.70915,9.70915,9.70915,9.70915,1.0,False
'2018-11-22T00:37:00',9.70504,9.70504,9.70504,9.70504,0.0,9.70915,9.70915,9.70915,9.70915,0.0,False
'2018-11-22T00:38:00',9.70504,9.70504,9.70504,9.70504,0.0,9.70915,9.70915,9.70915,9.70915,0.0,False
'2018-11-22T00:39:00',9.70504,9.70504,9.70504,9.70504,2.0,9.70916,9.70916,9.70915,9.70915,2.5,False
'2018-11-22T00:40:00',9.70503,9.70504,9.70503,9.70504,4.0,9.70915,9.70915,9.7091,9.7091,4.0,False
'2018-11-22T00:41:00',9.70504,9.70504,9.70504,9.70504,0.0,9.7091,9.7091,9.7091,9.7091,0.0,False
'2018-11-22T00:42:00',9.70503,9.70503,9.70503,9.70503,1.0,9.7091,9.7091,9.7091,9.7091,1.0,True
'2018-11-22T00:43:00',9.70504,9.70504,9.70504,9.70504,1.0,9.7091,9.7091,9.7091,9.7091,1.0,False
'2018-11-22T00:44:00',9.70504,9.70504,9.70504,9.70504,0.0,9.7091,9.7091,9.7091,9.7091,0.0,True
'2018-11-22T00:45:00',9.70544,9.70544,9.70494,9.7051,6.74,9.70916,9.70962,9.70916,9.70962,6.48,True
'2018-11-22T00:46:00',9.70513,9.70516,9.70512,9.70516,10.5,9.70958,9.70958,9.70956,9.70956,10.0,False
'2018-11-22T00:47:00',9.70516,9.70527,9.70513,9.70513,5.0,9.70957,9.70957,9.70954,9.70957,5.0,True
'2018-11-22T00:48:00',9.70513,9.7053,9.70513,9.70524,6.55,9.70957,9.70957,9.70948,9.70948,6.85,True
'2018-11-22T00:49:00',9.70525,9.70525,9.70525,9.70525,1.25,9.70948,9.70948,9.70948,9.70948,1.0,False
'2018-11-22T00:50:00',9.70524,9.70524,9.70524,9.70524,1.69,9.70948,9.70948,9.70948,9.70948,1.0,False
'2018-11-22T00:51:00',9.70525,9.70525,9.70524,9.70524,4.75,9.70948,9.70948,9.70948,9.70948,4.0,False
'2018-11-22T00:52:00',9.70523,9.70524,9.70508,9.70508,10.19,9.70948,9.70948,9.70946,9.70946,8.0,True
'2018-11-22T00:53:00',9.70515,9.70515,9.70514,9.70514,4.0,9.70946,9.70947,9.70946,9.70947,3.0,False
'2018-11-22T00:54:00',9.70509,9.70509,9.70504,9.70504,12.5,9.70947,9.70948,9.7093,9.70946,11.0,True
'2018-11-22T00:55:00',9.70534,9.70534,9.70534,9.70534,1.0,9.70916,9.70916,9.70916,9.70916,1.0,False
'2018-11-22T00:56:00',9.70524,9.70526,9.70524,9.70526,2.5,9.7093,9.7093,9.7093,9.7093,2.0,True
'2018-11-22T00:57:00',9.70525,9.70526,9.70525,9.70526,9.0,9.7093,9.70931,9.7093,9.70931,9.0,False
'2018-11-22T00:58:00',9.70526,9.70526,9.70524,9.70524,6.5,9.7093,9.7093,9.7093,9.7093,6.0,False
'2018-11-22T00:59:00',9.70524,9.70524,9.70524,9.70524,0.0,9.7093,9.7093,9.7093,9.7093,0.0,False
'2018-11-22T01:00:00',9.70524,9.70524,9.70524,9.70524,0.0,9.7093,9.7093,9.7093,9.7093,0.0,True
'2018-11-22T01:01:00',9.70588,9.70647,9.70588,9.70647,7.5,9.70941,9.70941,9.7089,9.7089,6.0,True
'2018-11-22T01:02:00',9.70651,9.70651,9.70651,9.70651,1.0,9.70921,9.70921,9.70921,9.70921,1.0,False
'2018-11-22T01:03:00',9.70651,9.70651,9.70651,9.70651,0.0,9.70921,9.70921,9.70921,9.70921,0.0,False
'2018-11-22T01:04:00',9.70651,9.70651,9.70651,9.70651,0.0,9.70921,9.70921,9.70921,9.70921,0.0,False
'2018-11-22T01:05:00',9.70651,9.70651,9.70651,9.70651,0.0,9.70921,9.70921,9.70921,9.70921,0.0,False
'2018-11-22T01:06:00',9.70647,9.70649,9.70647,9.70649,3.0,9.70908,9.70919,9.70908,9.70919,3.0,False
'2018-11-22T01:07:00',9.70638,9.70638,9.70638,9.70638,1.0,9.70918,9.70918,9.70918,9.70918,1.0,False
'2018-11-22T01:08:00',9.70638,9.70638,9.70638,9.70638,0.0,9.70918,9.70918,9.70918,9.70918,0.0,False
'2018-11-22T01:09:00',9.70627,9.70627,9.70625,9.70625,2.0,9.70915,9.70915,9.70915,9.70915,2.0,False
'2018-11-22T01:10:00',9.70625,9.70625,9.70625,9.70625,0.0,9.70915,9.70915,9.70915,9.70915,0.0,False
'2018-11-22T01:11:00',9.70625,9.70625,9.70625,9.70625,0.0,9.70915,9.70915,9.70915,9.70915,0.0,False
'2018-11-22T01:12:00',9.70624,9.70624,9.70624,9.70624,1.0,9.70916,9.70916,9.70916,9.70916,1.0,True
'2018-11-22T01:13:00',9.70629,9.70629,9.70629,9.70629,2.0,9.70935,9.70947,9.70935,9.70947,2.0,False
'2018-11-22T01:14:00',9.70628,9.70628,9.70628,9.70628,1.0,9.70948,9.70948,9.70948,9.70948,1.0,False
'2018-11-22T01:15:00',9.70629,9.70629,9.70628,9.70628,2.0,9.70947,9.70948,9.70947,9.70948,2.0,True
'2018-11-22T01:16:00',9.70629,9.70629,9.70629,9.70629,1.0,9.70947,9.70947,9.70947,9.70947,1.0,False
'2018-11-22T01:17:00',9.70628,9.70628,9.70628,9.70628,1.0,9.70936,9.70936,9.70936,9.70936,1.0,False
'2018-11-22T01:18:00',9.70628,9.70628,9.70628,9.70628,0.0,9.70936,9.70936,9.70936,9.70936,0.0,False
'2018-11-22T01:19:00',9.70628,9.70628,9.70628,9.70628,0.0,9.70936,9.70936,9.70936,9.70936,0.0,True
'2018-11-22T01:20:00',9.70635,9.70635,9.70635,9.70635,1.0,9.70946,9.70946,9.70946,9.70946,1.0,False
'2018-11-22T01:21:00',9.70634,9.70635,9.70634,9.70635,2.0,9.70947,9.70947,9.70946,9.70946,2.0,True
'2018-11-22T01:22:00',9.70647,9.70647,9.70647,9.70647,1.0,9.70951,9.70951,9.70951,9.70951,1.0,False
'2018-11-22T01:23:00',9.70647,9.70647,9.70647,9.70647,0.0,9.70951,9.70951,9.70951,9.70951,0.0,False
'2018-11-22T01:24:00',9.70646,9.70646,9.70646,9.70646,1.0,9.70952,9.70952,9.70952,9.70952,1.0,True
'2018-11-22T01:25:00',9.70647,9.70647,9.70646,9.70647,3.0,9.70951,9.70952,9.70951,9.70951,3.0,False
'2018-11-22T01:26:00',9.70646,9.70646,9.70646,9.70646,1.0,9.70952,9.70952,9.70952,9.70952,1.0,True
'2018-11-22T01:27:00',9.70647,9.70647,9.70646,9.70647,3.0,9.70951,9.70952,9.70951,9.70951,3.0,False
'2018-11-22T01:28:00',9.70646,9.70647,9.70646,9.70647,2.0,9.70952,9.70952,9.70951,9.70951,2.0,False
'2018-11-22T01:29:00',9.70647,9.70647,9.70647,9.70647,0.0,9.70951,9.70951,9.70951,9.70951,0.0,False
'2018-11-22T01:30:00',9.70647,9.70647,9.70647,9.70647,0.0,9.70951,9.70951,9.70951,9.70951,0.0,False
'2018-11-22T01:31:00',9.70647,9.70647,9.70647,9.70647,0.0,9.70951,9.70951,9.70951,9.70951,0.0,False
'2018-11-22T01:32:00',9.70647,9.70647,9.70647,9.70647,0.0,9.70951,9.70951,9.70951,9.70951,0.0,False
'2018-11-22T01:33:00',9.70647,9.70647,9.70647,9.70647,0.0,9.70951,9.70951,9.70951,9.70951,0.0,False
'2018-11-22T01:34:00',9.70647,9.70647,9.70647,9.70647,0.0,9.70951,9.70951,9.70951,9.70951,0.0,False
'2018-11-22T01:35:00',9.70647,9.70647,9.70647,9.70647,0.0,9.70951,9.70951,9.70951,9.70951,0.0,False
'2018-11-22T01:36:00',9.70646,9.70646,9.70646,9.70646,1.0,9.70952,9.70952,9.70952,9.70952,1.0,False
'2018-11-22T01:37:00',9.70647,9.70659,9.70642,9.70642,3.0,9.70951,9.70951,9.70949,9.70949,3.0,False
'2018-11-22T01:38:00',9.70642,9.70642,9.70642,9.70642,0.0,9.70949,9.70949,9.70949,9.70949,0.0,False
'2018-11-22T01:39:00',9.70642,9.70642,9.70642,9.70642,0.0,9.70949,9.70949,9.70949,9.70949,0.0,False
'2018-11-22T01:40:00',9.70642,9.70642,9.70642,9.70642,0.0,9.70949,9.70949,9.70949,9.70949,0.0,False
'2018-11-22T01:41:00',9.70642,9.70642,9.70642,9.70642,0.0,9.70949,9.70949,9.70949,9.70949,0.0,False
'2018-11-22T01:42:00',9.70641,9.70642,9.70641,9.70642,2.0,9.7095,9.7095,9.70949,9.70949,2.0,False
'2018-11-22T01:43:00',9.70642,9.70642,9.70642,9.70642,0.0,9.70949,9.70949,9.70949,9.70949,0.0,True
'2018-11-22T01:44:00',9.70648,9.70683,9.70537,9.70667,9.37,9.70939,9.70956,9.70939,9.70956,9.62,False
'2018-11-22T01:45:00',9.70667,9.70667,9.70655,9.70655,4.0,9.70956,9.70956,9.70941,9.70941,5.48,False
'2018-11-22T01:46:00',9.70655,9.70655,9.70646,9.70646,2.0,9.70954,9.70954,9.70948,9.70948,2.0,False
'2018-11-22T01:47:00',9.70645,9.70646,9.70645,9.70646,2.0,9.70949,9.70949,9.70948,9.70948,2.0,False
'2018-11-22T01:48:00',9.70646,9.70646,9.70646,9.70646,1.0,9.70948,9.70948,9.70948,9.70948,1.37,False
'2018-11-22T01:49:00',9.70646,9.70646,9.70646,9.70646,2.0,9.70948,9.70948,9.70948,9.70948,2.37,False
'2018-11-22T01:50:00',9.70645,9.70646,9.70645,9.70646,3.0,9.70949,9.70949,9.70948,9.70948,3.37,False
'2018-11-22T01:51:00',9.70646,9.70646,9.70645,9.70645,2.0,9.70948,9.70949,9.70948,9.70949,2.74,True
'2018-11-22T01:52:00',9.70646,9.70646,9.70646,9.70646,2.0,9.70948,9.70948,9.70948,9.70948,2.37,False
'2018-11-22T01:53:00',9.70646,9.70646,9.70646,9.70646,0.0,9.70948,9.70948,9.70948,9.70948,0.0,False
'2018-11-22T01:54:00',9.70646,9.7077,9.70516,9.70547,54.55,9.70948,9.70956,9.70825,9.70929,51.82,False
'2018-11-22T01:55:00',9.70506,9.70518,9.70506,9.70518,2.94,9.70939,9.70939,9.70939,9.70939,2.37,False
'2018-11-22T01:56:00',9.70504,9.70518,9.70504,9.70518,2.31,9.70939,9.70939,9.70939,9.70939,2.0,True
'2018-11-22T01:57:00',9.70506,9.70589,9.70506,9.70589,10.37,9.70939,9.70939,9.7093,9.7093,7.0,False
'2018-11-22T01:58:00',9.70589,9.70589,9.7056,9.70577,4.31,9.70932,9.70932,9.70873,9.70873,3.0,True
'2018-11-22T01:59:00',9.7061,9.7061,9.7061,9.7061,1.0,9.70878,9.70878,9.70878,9.70878,1.0,False
'2018-11-22T02:00:00',9.70567,9.70617,9.70532,9.70574,22.14,9.70936,9.7094,9.70868,9.70868,18.0,True
'2018-11-22T02:01:00',9.70586,9.70639,9.70571,9.70633,6.0,9.70876,9.70912,9.7087,9.70905,6.0,False
'2018-11-22T02:02:00',9.70631,9.70649,9.70544,9.70547,30.3,9.70905,9.70913,9.70857,9.70876,28.0,False
'2018-11-22T02:03:00',9.70547,9.70547,9.70494,9.70534,16.59,9.70875,9.70898,9.70687,9.70889,14.0,False
'2018-11-22T02:04:00',9.7052,9.70522,9.7052,9.7052,4.0,9.70889,9.70889,9.70889,9.70889,4.0,False
'2018-11-22T02:05:00',9.70521,9.70521,9.7052,9.7052,2.0,9.70889,9.70889,9.70889,9.70889,2.0,True
'2018-11-22T02:06:00',9.70522,9.70522,9.70522,9.70522,1.0,9.70889,9.70889,9.70889,9.70889,1.0,True
'2018-11-22T02:07:00',9.70521,9.70584,9.70514,9.70533,13.97,9.70889,9.70917,9.708,9.70878,11.0,False
'2018-11-22T02:08:00',9.70533,9.70533,9.7053,9.70533,9.36,9.70878,9.70878,9.708,9.70844,6.0,False
'2018-11-22T02:09:00',9.70539,9.70548,9.70539,9.7054,15.19,9.70844,9.70921,9.70827,9.70827,12.0,False
'2018-11-22T02:10:00',9.70539,9.70541,9.70539,9.7054,14.0,9.70827,9.70827,9.70827,9.70827,14.0,True
'2018-11-22T02:11:00',9.7054,9.70541,9.70534,9.70541,5.0,9.70833,9.70833,9.70833,9.70833,5.0,False
'2018-11-22T02:12:00',9.7054,9.70541,9.7054,9.70541,8.0,9.70833,9.70833,9.70833,9.70833,8.0,True
'2018-11-22T02:13:00',9.7054,9.7054,9.70539,9.70539,11.0,9.70833,9.70838,9.70833,9.70838,11.0,True
'2018-11-22T02:14:00',9.7054,9.70748,9.70504,9.70519,47.86,9.70838,9.70981,9.7082,9.70939,39.0,False
'2018-11-22T02:15:00',9.70504,9.70504,9.70504,9.70504,6.05,9.70938,9.70938,9.70938,9.70938,4.0,False
'2018-11-22T02:16:00',9.70504,9.70504,9.70504,9.70504,6.85,9.70931,9.70931,9.70901,9.70901,5.0,True
'2018-11-22T02:17:00',9.70504,9.70504,9.70504,9.70504,5.48,9.70916,9.70917,9.70916,9.70917,4.0,False
'2018-11-22T02:18:00',9.70504,9.70705,9.70503,9.70503,20.73,9.70882,9.70953,9.70859,9.70899,16.5,True
'2018-11-22T02:19:00',9.70503,9.70504,9.70503,9.70504,12.71,9.70899,9.70912,9.70899,9.70912,9.0,True
'2018-11-22T02:20:00',9.70504,9.70504,9.70503,9.70503,14.84,9.70912,9.70935,9.70912,9.70935,10.0,False
'2018-11-22T02:21:00',9.70503,9.70522,9.70503,9.70521,11.44,9.70935,9.70935,9.70874,9.70874,9.0,True
'2018-11-22T02:22:00',9.70521,9.70521,9.70513,9.70514,15.0,9.70886,9.70926,9.70886,9.70926,15.0,False
'2018-11-22T02:23:00',9.70513,9.70514,9.70491,9.70491,21.72,9.70926,9.70926,9.70876,9.70877,15.0,True
'2018-11-22T02:24:00',9.70491,9.70504,9.7049,9.70502,17.68,9.70877,9.70886,9.70866,9.70876,14.0,False
'2018-11-22T02:25:00',9.70497,9.70497,9.70474,9.70474,14.05,9.70866,9.70866,9.70826,9.70826,10.0,True
'2018-11-22T02:26:00',9.70474,9.70499,9.70474,9.70499,13.06,9.70826,9.7089,9.70826,9.70846,7.0,False
'2018-11-22T02:27:00',9.70582,9.70582,9.70114,9.70174,21.87,9.70826,9.70826,9.70506,9.70607,17.56,True
'2018-11-22T02:28:00',9.70176,9.70289,9.70176,9.70277,54.56,9.70604,9.70717,9.70604,9.70703,52.52,False
'2018-11-22T02:29:00',9.70264,9.70272,9.70264,9.70264,17.15,9.70703,9.70707,9.70692,9.70706,18.12,True
'2018-11-22T02:30:00',9.70272,9.7052,9.70271,9.7052,21.11,9.70705,9.70885,9.70705,9.70885,20.04,True
'2018-11-22T02:31:00',9.7052,9.70692,9.70498,9.70645,21.31,9.70891,9.70967,9.7089,9.70935,25.08,False
'2018-11-22T02:32:00',9.70645,9.70645,9.70489,9.70588,13.62,9.70935,9.70935,9.70866,9.70866,15.31,False
'2018-11-22T02:33:00',9.70585,9.70585,9.70585,9.70585,1.0,9.70866,9.70866,9.70866,9.70866,1.0,False
'2018-11-22T02:34:00',9.70585,9.70585,9.70574,9.70574,4.0,9.70866,9.70866,9.70866,9.70866,5.31,False
'2018-11-22T02:35:00',9.70573,9.70581,9.70495,9.70526,11.37,9.70866,9.70906,9.70866,9.70906,12.6,True
'2018-11-22T02:36:00',9.70526,9.70877,9.70463,9.70873,50.24,9.70906,9.71125,9.70841,9.71125,59.46,True
'2018-11-22T02:37:00',9.70872,9.70983,9.70869,9.70948,33.43,9.71125,9.71261,9.71125,9.71246,40.54,False
'2018-11-22T02:38:00',9.70948,9.70948,9.70948,9.70948,3.0,9.71246,9.71246,9.71246,9.71246,5.82,False
'2018-11-22T02:39:00',9.70948,9.70948,9.70948,9.70948,3.0,9.71236,9.71237,9.71236,9.71237,4.49,False
'2018-11-22T02:40:00',9.70948,9.70948,9.70943,9.70943,3.0,9.71226,9.71236,9.71226,9.71236,4.68,False
'2018-11-22T02:41:00',9.70943,9.70943,9.70488,9.70488,20.0,9.71227,9.71231,9.70945,9.70974,27.52,True
'2018-11-22T02:42:00',9.70488,9.70664,9.70453,9.70664,39.44,9.70966,9.71042,9.70855,9.71042,59.13,True
'2018-11-22T02:43:00',9.70694,9.70835,9.7063,9.70696,17.19,9.71042,9.71099,9.71005,9.71013,29.52,False
'2018-11-22T02:44:00',9.70696,9.70699,9.70696,9.70699,5.0,9.71035,9.71035,9.70996,9.70996,8.94,True
'2018-11-22T02:45:00',9.70699,9.70699,9.70699,9.70699,4.0,9.71034,9.71034,9.71034,9.71034,6.24,False
'2018-11-22T02:46:00',9.70691,9.70691,9.70559,9.70682,7.5,9.71013,9.71013,9.70954,9.70974,12.94,False
'2018-11-22T02:47:00',9.70682,9.7069,9.70663,9.70674,5.0,9.70971,9.70971,9.70971,9.70971,9.51,True
'2018-11-22T02:48:00',9.707,9.707,9.707,9.707,13.0,9.70971,9.70997,9.70971,9.70997,18.14,True
'2018-11-22T02:49:00',9.707,9.70729,9.70699,9.70729,15.0,9.70997,9.71015,9.70986,9.71003,26.06,True
'2018-11-22T02:50:00',9.70729,9.7085,9.70725,9.7085,9.0,9.71004,9.71118,9.70996,9.71106,14.94,True
'2018-11-22T02:51:00',9.7087,9.71019,9.70869,9.70922,25.0,9.71111,9.71246,9.71111,9.71175,36.66,True
'2018-11-22T02:52:00',9.70922,9.71312,9.70888,9.71272,48.12,9.71175,9.7153,9.71175,9.71486,52.03,False
'2018-11-22T02:53:00',9.71272,9.71272,9.71249,9.71252,4.0,9.71495,9.71505,9.71491,9.71505,4.0,False
'2018-11-22T02:54:00',9.71252,9.71252,9.71251,9.71251,9.0,9.71498,9.71506,9.71498,9.71506,9.76,False
'2018-11-22T02:55:00',9.71251,9.71258,9.71251,9.71253,10.0,9.71499,9.715,9.71488,9.71489,10.0,False
'2018-11-22T02:56:00',9.71253,9.71253,9.71253,9.71253,7.0,9.71488,9.71496,9.71476,9.71476,7.0,True
'2018-11-22T02:57:00',9.71253,9.7126,9.70734,9.71238,97.83,9.71486,9.71536,9.71018,9.71536,82.03,True
'2018-11-22T02:58:00',9.71232,9.71335,9.71224,9.71301,18.0,9.71536,9.71536,9.71516,9.71526,18.0,False
'2018-11-22T02:59:00',9.71296,9.71296,9.71206,9.7124,18.0,9.71526,9.71536,9.7149,9.7149,27.88,True
'2018-11-22T03:00:00',9.7124,9.71283,9.70984,9.71254,102.47,9.71491,9.71536,9.71371,9.71536,128.44,True
'2018-11-22T03:01:00',9.71262,9.7128,9.71258,9.71274,8.0,9.71536,9.71536,9.71511,9.71511,8.74,False
'2018-11-22T03:02:00',9.71264,9.71297,9.71159,9.71264,14.25,9.71505,9.7151,9.71446,9.71476,18.22,False
'2018-11-22T03:03:00',9.71249,9.71249,9.71238,9.71238,2.0,9.71466,9.71466,9.71462,9.71462,2.37,False
'2018-11-22T03:04:00',9.71238,9.71238,9.71238,9.71238,0.0,9.71462,9.71462,9.71462,9.71462,0.0,True
'2018-11-22T03:05:00',9.71248,9.71249,9.71248,9.71248,3.0,9.71461,9.71461,9.7146,9.71461,3.0,True
'2018-11-22T03:06:00',9.71249,9.71249,9.71249,9.71249,1.0,9.7146,9.7146,9.7146,9.7146,1.0,False
'2018-11-22T03:07:00',9.71249,9.71249,9.71249,9.71249,0.0,9.7146,9.7146,9.7146,9.7146,0.0,False
'2018-11-22T03:08:00',9.71249,9.71249,9.71231,9.71231,6.0,9.71442,9.71442,9.71431,9.71432,6.0,False
'2018-11-22T03:09:00',9.71231,9.71231,9.71041,9.71156,30.93,9.71431,9.71436,9.71264,9.7142,35.56,True
'2018-11-22T03:10:00',9.71156,9.71216,9.71088,9.71163,42.45,9.7142,9.71506,9.71407,9.71425,56.01,True
'2018-11-22T03:11:00',9.71176,9.71214,9.71109,9.71191,13.69,9.71421,9.71466,9.71395,9.71433,13.5,False
'2018-11-22T03:12:00',9.71191,9.71191,9.71191,9.71191,0.0,9.71433,9.71433,9.71433,9.71433,0.0,False
'2018-11-22T03:13:00',9.7119,9.71191,9.7119,9.71191,2.0,9.71434,9.71434,9.71433,9.71433,2.0,True
'2018-11-22T03:14:00',9.71191,9.71205,9.71191,9.71205,5.0,9.71421,9.71422,9.7142,9.7142,6.44,False
'2018-11-22T03:15:00',9.71205,9.71216,9.71114,9.71177,17.49,9.71421,9.71426,9.71319,9.71397,17.0,False
'2018-11-22T03:16:00',9.71176,9.71177,9.71175,9.71175,5.0,9.71398,9.71416,9.71397,9.714,5.0,False
'2018-11-22T03:17:00',9.71174,9.71175,9.71174,9.71175,2.0,9.71401,9.71401,9.714,9.714,2.0,False
'2018-11-22T03:18:00',9.71175,9.71175,9.71175,9.71175,0.0,9.714,9.714,9.714,9.714,0.0,False
'2018-11-22T03:19:00',9.71174,9.71175,9.71174,9.71175,2.0,9.71401,9.71401,9.714,9.714,2.0,True
'2018-11-22T03:20:00',9.71199,9.71235,9.71177,9.71225,9.0,9.71405,9.71444,9.71397,9.71431,9.0,False
'2018-11-22T03:21:00',9.71214,9.71214,9.71151,9.71169,5.0,9.7142,9.7142,9.71376,9.71376,5.0,False
'2018-11-22T03:22:00',9.71089,9.71111,9.71089,9.71111,8.6,9.71324,9.71337,9.71323,9.71325,6.0,False
'2018-11-22T03:23:00',9.71133,9.71193,9.71057,9.711,36.86,9.71333,9.71401,9.71287,9.71291,36.0,False
'2018-11-22T03:24:00',9.71114,9.71114,9.70949,9.71052,36.56,9.71317,9.71317,9.71213,9.71256,36.74,False
'2018-11-22T03:25:00',9.71055,9.71157,9.71006,9.71027,31.0,9.71256,9.71375,9.71221,9.71259,31.37,False
'2018-11-22T03:26:00',9.71027,9.71027,9.71027,9.71027,0.0,9.71259,9.71259,9.71259,9.71259,0.0,False
'2018-11-22T03:27:00',9.71027,9.71027,9.71027,9.71027,0.0,9.71259,9.71259,9.71259,9.71259,0.0,False
'2018-11-22T03:28:00',9.71079,9.71079,9.71012,9.71026,10.0,9.71327,9.71327,9.7124,9.71253,10.0,True
'2018-11-22T03:29:00',9.71027,9.71027,9.71027,9.71027,1.0,9.71252,9.71252,9.71252,9.71252,1.0,False
'2018-11-22T03:30:00',9.71027,9.71027,9.71027,9.71027,0.0,9.71252,9.71252,9.71252,9.71252,0.0,False
'2018-11-22T03:31:00',9.71027,9.71027,9.71027,9.71027,0.0,9.71252,9.71252,9.71252,9.71252,0.0,False
'2018-11-22T03:32:00',9.71027,9.71027,9.71027,9.71027,0.0,9.71252,9.71252,9.71252,9.71252,0.0,True
'2018-11-22T03:33:00',9.71039,9.71039,9.71039,9.71039,1.0,9.71269,9.71269,9.71269,9.71269,1.0,True
'2018-11-22T03:34:00',9.71038,9.71047,9.71038,9.71047,3.0,9.7127,9.71296,9.71269,9.71296,3.0,False
'2018-11-22T03:35:00',9.71033,9.71054,9.71033,9.7104,6.0,9.71296,9.71304,9.71292,9.71292,6.12,True
'2018-11-22T03:36:00',9.7104,9.71048,9.71037,9.71048,5.0,9.71292,9.71316,9.71292,9.71315,6.85,False
'2018-11-22T03:37:00',9.71048,9.71048,9.71037,9.71037,5.0,9.71315,9.71315,9.71291,9.71291,5.98,True
'2018-11-22T03:38:00',9.71037,9.71037,9.71037,9.71037,1.0,9.71299,9.71299,9.71299,9.71299,1.0,False
'2018-11-22T03:39:00',9.71037,9.71037,9.71037,9.71037,0.0,9.71299,9.71299,9.71299,9.71299,0.0,False
'2018-11-22T03:40:00',9.71037,9.71037,9.70807,9.70906,28.0,9.71299,9.71299,9.7113,9.71223,43.34,True
'2018-11-22T03:41:00',9.70913,9.70913,9.70905,9.70907,5.0,9.71226,9.7123,9.7122,9.71222,5.99,False
'2018-11-22T03:42:00',9.70913,9.70921,9.70894,9.70904,9.0,9.71222,9.71235,9.71174,9.71196,9.19,True
'2018-11-22T03:43:00',9.70912,9.70912,9.70912,9.70912,7.0,9.71196,9.7123,9.71196,9.7123,11.82,False
'2018-11-22T03:44:00',9.70912,9.70912,9.70911,9.70912,6.0,9.7123,9.7123,9.71228,9.71228,7.54,False
'2018-11-22T03:45:00',9.70912,9.70912,9.70911,9.70912,7.0,9.71225,9.71225,9.71225,9.71225,7.76,False
'2018-11-22T03:46:00',9.70912,9.70912,9.70911,9.70911,7.0,9.71224,9.71224,9.71146,9.71176,7.0,False
'2018-11-22T03:47:00',9.70917,9.70917,9.70853,9.70853,5.0,9.71176,9.71209,9.71176,9.71209,5.0,True
'2018-11-22T03:48:00',9.70864,9.70888,9.70864,9.70888,10.0,9.71196,9.71221,9.71196,9.71219,17.02,True
'2018-11-22T03:49:00',9.70888,9.70956,9.70888,9.70956,10.0,9.71219,9.71223,9.71219,9.71223,16.43,True
'2018-11-22T03:50:00',9.70956,9.70998,9.70956,9.70998,9.0,9.71223,9.7131,9.71223,9.71269,13.42,False
'2018-11-22T03:51:00',9.70997,9.70997,9.70975,9.70984,5.0,9.71269,9.71269,9.71256,9.71256,5.0,False
'2018-11-22T03:52:00',9.70983,9.70984,9.70983,9.70984,2.0,9.71256,9.71256,9.71256,9.71256,2.0,False
'2018-11-22T03:53:00',9.70984,9.70984,9.70984,9.70984,2.0,9.71267,9.71267,9.71256,9.71256,2.0,False
'2018-11-22T03:54:00',9.70984,9.70984,9.70984,9.70984,5.0,9.71266,9.71276,9.71256,9.71256,5.0,False
'2018-11-22T03:55:00',9.70984,9.70984,9.70984,9.70984,2.0,9.71266,9.71266,9.71256,9.71256,2.0,True
'2018-11-22T03:56:00',9.70982,9.70982,9.70982,9.70982,5.0,9.71256,9.71287,9.71256,9.71287,5.94,False
'2018-11-22T03:57:00',9.70982,9.70982,9.70982,9.70982,5.0,9.71289,9.71291,9.71284,9.71284,9.32,False
'2018-11-22T03:58:00',9.70982,9.70982,9.70977,9.70977,5.0,9.71284,9.71284,9.71261,9.71269,7.86,True
'2018-11-22T03:59:00',9.70977,9.7099,9.70952,9.7099,10.0,9.71269,9.71294,9.71269,9.71294,14.96,False
'2018-11-22T04:00:00',9.7099,9.7099,9.7099,9.7099,10.0,9.71277,9.71287,9.71259,9.71287,12.97,False
'2018-11-22T04:01:00',9.70992,9.70992,9.70971,9.70971,5.0,9.71276,9.71276,9.71265,9.71265,7.49,True
'2018-11-22T04:02:00',9.70971,9.70971,9.70971,9.70971,1.0,9.71266,9.71266,9.71266,9.71266,1.75,True
'2018-11-22T04:03:00',9.70971,9.70978,9.70966,9.70978,6.0,9.71269,9.71286,9.7126,9.71286,9.29,False
'2018-11-22T04:04:00',9.70978,9.70978,9.70978,9.70978,1.0,9.71279,9.71279,9.71279,9.71279,1.37,True
'2018-11-22T04:05:00',9.70978,9.70989,9.70978,9.70989,26.0,9.71269,9.71294,9.71258,9.71289,29.69,True
'2018-11-22T04:06:00',9.70989,9.70989,9.70989,9.70989,9.0,9.71294,9.71309,9.71284,9.71306,16.35,False
'2018-11-22T04:07:00',9.70988,9.70989,9.70988,9.70989,2.0,9.71308,9.71308,9.71296,9.71296,3.31,False
'2018-11-22T04:08:00',9.70989,9.70989,9.70989,9.70989,1.0,9.71296,9.71296,9.71296,9.71296,1.0,True
'2018-11-22T04:09:00',9.70989,9.70989,9.70989,9.70989,11.0,9.71306,9.71308,9.71306,9.71308,13.09,False
'2018-11-22T04:10:00',9.70989,9.70989,9.70989,9.70989,1.0,9.71308,9.71308,9.71308,9.71308,1.37,True
'2018-11-22T04:11:00',9.70988,9.70998,9.70988,9.70998,3.0,9.71308,9.71308,9.71308,9.71308,4.11,False
'2018-11-22T04:12:00',9.70998,9.70998,9.70998,9.70998,8.0,9.71274,9.71308,9.71274,9.71308,10.97,True
'2018-11-22T04:13:00',9.70998,9.70998,9.70998,9.70998,3.0,9.7131,9.7131,9.7131,9.7131,5.06,False
'2018-11-22T04:14:00',9.70998,9.70998,9.70985,9.70995,10.0,9.7131,9.71312,9.7128,9.71312,13.11,False
'2018-11-22T04:15:00',9.70995,9.70995,9.70995,9.70995,9.0,9.71316,9.71316,9.71262,9.71304,12.05,True
'2018-11-22T04:16:00',9.70995,9.71006,9.70995,9.71005,4.0,9.71308,9.71324,9.71308,9.71324,6.24,False
'2018-11-22T04:17:00',9.71005,9.71006,9.70999,9.70999,5.0,9.71296,9.71296,9.71271,9.71271,9.32,True
'2018-11-22T04:18:00',9.70999,9.70999,9.70999,9.70999,6.0,9.71286,9.71301,9.71269,9.71301,7.13,True
'2018-11-22T04:19:00',9.70999,9.70999,9.70998,9.70998,3.0,9.71301,9.71305,9.71301,9.71305,5.25,False
'2018-11-22T04:20:00',9.70999,9.70999,9.70999,9.70999,6.0,9.71305,9.71305,9.71264,9.71286,9.31,False
'2018-11-22T04:21:00',9.70999,9.70999,9.70999,9.70999,5.0,9.71287,9.71301,9.71286,9.71286,7.49,False
'2018-11-22T04:22:00',9.70999,9.70999,9.70999,9.70999,10.0,9.71301,9.71301,9.71283,9.71286,14.17,False
'2018-11-22T04:23:00',9.70999,9.70999,9.70999,9.70999,8.0,9.71287,9.71287,9.71286,9.71286,11.98,False
'2018-11-22T04:24:00',9.70999,9.70999,9.70987,9.70987,10.0,9.71287,9.71287,9.71267,9.71276,12.51,True
'2018-11-22T04:25:00',9.70987,9.70987,9.70986,9.70987,11.0,9.71276,9.71286,9.71276,9.71286,16.62,False
'2018-11-22T04:26:00',9.70987,9.70987,9.70987,9.70987,0.0,9.71286,9.71286,9.71286,9.71286,0.0,True
'2018-11-22T04:27:00',9.70987,9.70992,9.70987,9.70992,5.0,9.71301,9.71305,9.71287,9.71305,7.36,False
'2018-11-22T04:28:00',9.70992,9.71003,9.70992,9.71003,4.0,9.71281,9.71283,9.71281,9.71283,7.76,True
'2018-11-22T04:29:00',9.71003,9.71003,9.71003,9.71003,5.0,9.71316,9.71316,9.71296,9.71296,10.63,True
'2018-11-22T04:30:00',9.71003,9.71003,9.71003,9.71003,1.0,9.71311,9.71311,9.71311,9.71311,1.56,True
'2018-11-22T04:31:00',9.71003,9.71003,9.71003,9.71003,11.0,9.71312,9.71312,9.71311,9.71312,17.16,True
'2018-11-22T04:32:00',9.71003,9.71275,9.71003,9.71092,62.0,9.71311,9.71524,9.71311,9.71414,97.24,True
'2018-11-22T04:33:00',9.71078,9.71145,9.70939,9.71133,55.25,9.71404,9.71451,9.71333,9.71435,92.46,True
'2018-11-22T04:34:00',9.71133,9.71257,9.71032,9.71139,78.19,9.71386,9.71563,9.71371,9.71457,114.17,True
'2018-11-22T04:35:00',9.71064,9.71156,9.71064,9.71156,7.0,9.71446,9.71446,9.71446,9.71446,13.39,True
'2018-11-22T04:36:00',9.71156,9.71156,9.71155,9.71156,7.0,9.71466,9.71476,9.71466,9.71476,10.74,True
'2018-11-22T04:37:00',9.71162,9.71162,9.71162,9.71162,8.0,9.71476,9.71476,9.71474,9.71474,9.69,False
'2018-11-22T04:38:00',9.71162,9.71162,9.71161,9.71161,9.0,9.71474,9.71474,9.71474,9.71474,10.71,True
'2018-11-22T04:39:00',9.71167,9.71167,9.71167,9.71167,3.0,9.71474,9.71475,9.71474,9.71475,4.32,False
'2018-11-22T04:40:00',9.71167,9.71167,9.71167,9.71167,7.0,9.71474,9.71474,9.71456,9.71456,9.19,True
'2018-11-22T04:41:00',9.71167,9.71167,9.71167,9.71167,8.0,9.71456,9.71476,9.71456,9.71475,10.44,False
'2018-11-22T04:42:00',9.71167,9.71167,9.71167,9.71167,7.0,9.71476,9.71476,9.71475,9.71475,10.92,True
'2018-11-22T04:43:00',9.71167,9.71178,9.71167,9.71178,11.0,9.71475,9.71475,9.71454,9.71454,16.11,False
'2018-11-22T04:44:00',9.71178,9.71178,9.71178,9.71178,2.0,9.71455,9.71455,9.71454,9.71454,2.38,True
'2018-11-22T04:45:00',9.71178,9.71178,9.71178,9.71178,14.0,9.71455,9.71477,9.71454,9.71477,18.5,False
'2018-11-22T04:46:00',9.71166,9.71166,9.71166,9.71166,5.0,9.71456,9.71466,9.71444,9.71444,7.75,True
'2018-11-22T04:47:00',9.71166,9.71166,9.71166,9.71166,8.0,9.71445,9.71455,9.71444,9.71454,9.52,True
'2018-11-22T04:48:00',9.71166,9.71166,9.71166,9.71166,3.0,9.71455,9.71479,9.71454,9.71479,4.07,False
'2018-11-22T04:49:00',9.71166,9.71166,9.71165,9.71165,5.0,9.71466,9.71479,9.71466,9.71479,8.06,False
'2018-11-22T04:50:00',9.71165,9.71166,9.71165,9.71166,11.0,9.71479,9.71479,9.71477,9.71477,17.42,False
'2018-11-22T04:51:00',9.71166,9.71166,9.71165,9.71165,2.0,9.71477,9.71477,9.71477,9.71477,3.12,False
'2018-11-22T04:52:00',9.71165,9.71166,9.71165,9.71166,4.0,9.71454,9.71455,9.71454,9.71454,4.76,True
'2018-11-22T04:53:00',9.71166,9.71166,9.71165,9.71166,8.0,9.71455,9.71479,9.71454,9.71461,11.75,False
'2018-11-22T04:54:00',9.71166,9.71166,9.71166,9.71166,5.0,9.71462,9.71479,9.71461,9.71461,8.18,False
'2018-11-22T04:55:00',9.71166,9.71166,9.71165,9.71166,8.0,9.71462,9.71462,9.71461,9.71461,12.48,False
'2018-11-22T04:56:00',9.71166,9.71166,9.71166,9.71166,6.0,9.71462,9.71462,9.71453,9.71453,8.62,True
'2018-11-22T04:57:00',9.71166,9.71166,9.71166,9.71166,4.0,9.71454,9.71455,9.71453,9.71454,4.76,False
'2018-11-22T04:58:00',9.71166,9.71166,9.71166,9.71166,10.0,9.71455,9.71455,9.71454,9.71454,11.9,False
'2018-11-22T04:59:00',9.71166,9.71166,9.71164,9.71164,7.0,9.71455,9.71455,9.71454,9.71454,8.33,False
'2018-11-22T05:00:00',9.71164,9.71164,9.71147,9.71147,20.0,9.71479,9.71479,9.71432,9.71434,25.29,True
'2018-11-22T05:01:00',9.71147,9.71147,9.71147,9.71147,6.0,9.71435,9.71446,9.71434,9.71445,7.26,False
'2018-11-22T05:02:00',9.71147,9.71147,9.71147,9.71147,8.0,9.71446,9.71446,9.71445,9.71445,10.0,True
'2018-11-22T05:03:00',9.71147,9.71147,9.71146,9.71146,10.0,9.71446,9.71463,9.71445,9.71458,14.41,True
'2018-11-22T05:04:00',9.71146,9.71147,9.71146,9.71146,18.0,9.71458,9.71463,9.71445,9.71461,24.99,True
'2018-11-22T05:05:00',9.71147,9.71147,9.71147,9.71147,12.0,9.71461,9.71462,9.71435,9.71462,17.67,True
'2018-11-22T05:06:00',9.7116,9.7116,9.7115,9.71155,17.0,9.71466,9.71466,9.71449,9.71452,33.83,False
'2018-11-22T05:07:00',9.71155,9.71155,9.71155,9.71155,1.0,9.71452,9.71452,9.71452,9.71452,1.56,True
'2018-11-22T05:08:00',9.71155,9.71155,9.71155,9.71155,2.0,9.71461,9.71461,9.71461,9.71461,2.93,True
'2018-11-22T05:09:00',9.71158,9.71158,9.71157,9.71158,11.0,9.71458,9.71466,9.71448,9.71466,17.16,False
'2018-11-22T05:10:00',9.71158,9.71158,9.71158,9.71158,5.0,9.71466,9.71466,9.71448,9.71448,7.8,True
'2018-11-22T05:11:00',9.71158,9.71163,9.71158,9.71163,6.0,9.71458,9.71466,9.71443,9.71446,10.88,True
'2018-11-22T05:12:00',9.71145,9.71165,9.71142,9.71161,17.0,9.71436,9.71467,9.71436,9.71466,27.72,False
'2018-11-22T05:13:00',9.71151,9.71151,9.71144,9.71151,9.0,9.71458,9.71466,9.71458,9.71458,15.7,False
'2018-11-22T05:14:00',9.71151,9.71165,9.71139,9.71139,12.0,9.71458,9.71466,9.71458,9.71466,23.64,True
'2018-11-22T05:15:00',9.7115,9.71195,9.71148,9.71172,7.0,9.71466,9.71466,9.71443,9.71463,13.63,True
'2018-11-22T05:16:00',9.71163,9.71193,9.7116,9.71192,13.0,9.71466,9.71478,9.71466,9.71478,19.72,True
'2018-11-22T05:17:00',9.71191,9.71192,9.71191,9.71192,6.0,9.71496,9.71502,9.71496,9.71502,9.1,False
'2018-11-22T05:18:00',9.71192,9.71192,9.71185,9.71185,7.0,9.71502,9.71502,9.71488,9.71488,10.35,True
'2018-11-22T05:19:00',9.71185,9.71189,9.71184,9.71189,12.0,9.71488,9.71492,9.71486,9.71486,21.03,False
'2018-11-22T05:20:00',9.71189,9.71189,9.71176,9.71176,20.0,9.71486,9.71491,9.71468,9.71468,27.65,True
'2018-11-22T05:21:00',9.71176,9.71216,9.71176,9.71193,18.0,9.71467,9.71496,9.71467,9.71496,29.25,False
'2018-11-22T05:22:00',9.71193,9.71193,9.71123,9.71145,18.0,9.71486,9.71495,9.71428,9.71434,28.5,True
'2018-11-22T05:23:00',9.71144,9.71163,9.71144,9.71163,5.0,9.71436,9.71463,9.71436,9.71463,8.37,True
'2018-11-22T05:24:00',9.71175,9.71188,9.71157,9.7117,10.0,9.71456,9.71471,9.7145,9.7145,16.49,True
'2018-11-22T05:25:00',9.71179,9.71191,9.71165,9.71174,13.0,9.71473,9.71483,9.71466,9.71466,19.23,False
'2018-11-22T05:26:00',9.71174,9.71179,9.71174,9.71179,2.0,9.71454,9.71454,9.71454,9.71454,2.02,True
'2018-11-22T05:27:00',9.71179,9.7118,9.71165,9.71177,6.0,9.71458,9.71473,9.71453,9.71462,6.69,False
'2018-11-22T05:28:00',9.71177,9.71177,9.71177,9.71177,1.0,9.71458,9.71458,9.71458,9.71458,1.01,True
'2018-11-22T05:29:00',9.71177,9.71177,9.71173,9.71176,6.0,9.71471,9.71475,9.71459,9.71462,8.39,False
'2018-11-22T05:30:00',9.71176,9.7118,9.71161,9.71161,8.0,9.71466,9.71466,9.71458,9.71459,8.95,False
'2018-11-22T05:31:00',9.71161,9.71161,9.71161,9.71161,4.0,9.71458,9.71459,9.71458,9.71459,4.28,False
'2018-11-22T05:32:00',9.71161,9.71161,9.71161,9.71161,1.0,9.71458,9.71458,9.71458,9.71458,1.07,False
'2018-11-22T05:33:00',9.71161,9.71161,9.71161,9.71161,1.0,9.71458,9.71458,9.71458,9.71458,1.64,False
'2018-11-22T05:34:00',9.71161,9.71161,9.7116,9.7116,3.0,9.71459,9.71459,9.71458,9.71458,3.59,True
'2018-11-22T05:35:00',9.71161,9.71161,9.71161,9.71161,1.0,9.71458,9.71458,9.71458,9.71458,1.07,False
'2018-11-22T05:36:00',9.71161,9.71161,9.71161,9.71161,8.0,9.71459,9.71459,9.71458,9.71458,8.56,False
'2018-11-22T05:37:00',9.71161,9.71161,9.7116,9.7116,5.0,9.71459,9.71459,9.71458,9.71458,5.35,False
'2018-11-22T05:38:00',9.7116,9.71161,9.7116,9.71161,4.0,9.71458,9.71458,9.71452,9.71453,6.56,False
'2018-11-22T05:39:00',9.71161,9.71161,9.71161,9.71161,1.0,9.7145,9.7145,9.7145,9.7145,1.01,False
'2018-11-22T05:40:00',9.71161,9.71161,9.71161,9.71161,1.0,9.71446,9.71446,9.71446,9.71446,1.01,True
'2018-11-22T05:41:00',9.71161,9.71161,9.71161,9.71161,1.0,9.71458,9.71458,9.71458,9.71458,1.64,False
'2018-11-22T05:42:00',9.7116,9.7116,9.7116,9.7116,1.0,9.71458,9.71458,9.71458,9.71458,1.45,True
'2018-11-22T05:43:00',9.71161,9.71161,9.71161,9.71161,1.0,9.71458,9.71458,9.71458,9.71458,1.45,True
'2018-11-22T05:44:00',9.7116,9.71167,9.7116,9.71167,7.0,9.71458,9.71459,9.71457,9.71457,10.91,False
'2018-11-22T05:45:00',9.71166,9.71166,9.71166,9.71166,1.0,9.71458,9.71458,9.71458,9.71458,2.14,True
'2018-11-22T05:46:00',9.71167,9.71167,9.71167,9.71167,1.0,9.71457,9.71457,9.71457,9.71457,1.45,False
'2018-11-22T05:47:00',9.71167,9.71167,9.71167,9.71167,3.0,9.71457,9.71457,9.71457,9.71457,3.86,False
'2018-11-22T05:48:00',9.71166,9.71167,9.71166,9.71167,5.0,9.71458,9.71458,9.71457,9.71457,8.17,False
'2018-11-22T05:49:00',9.71167,9.71167,9.71166,9.71166,3.0,9.71457,9.71458,9.71457,9.71458,4.85,True
'2018-11-22T05:50:00',9.71167,9.71167,9.71167,9.71167,2.0,9.71457,9.71457,9.71457,9.71457,2.82,False
'2018-11-22T05:51:00',9.71167,9.71167,9.71167,9.71167,2.0,9.71457,9.71457,9.71457,9.71457,2.49,False
'2018-11-22T05:52:00',9.71166,9.71167,9.71166,9.71167,2.0,9.71458,9.71458,9.71457,9.71457,2.74,False
'2018-11-22T05:53:00',9.71167,9.71167,9.71167,9.71167,7.0,9.71457,9.71457,9.71457,9.71457,8.8,False
'2018-11-22T05:54:00',9.71167,9.71167,9.71167,9.71167,1.0,9.71457,9.71457,9.71457,9.71457,1.37,False
'2018-11-22T05:55:00',9.71167,9.71167,9.71167,9.71167,2.0,9.71457,9.71457,9.71457,9.71457,2.9,False
'2018-11-22T05:56:00',9.71167,9.71167,9.71167,9.71167,1.0,9.71457,9.71457,9.71457,9.71457,1.37,False
'2018-11-22T05:57:00',9.71167,9.71167,9.71166,9.71166,5.0,9.71457,9.71457,9.71453,9.71453,7.28,False
'2018-11-22T05:58:00',9.71167,9.71167,9.71013,9.71139,28.3,9.71453,9.71453,9.71307,9.71413,40.97,True
'2018-11-22T05:59:00',9.71124,9.71207,9.71063,9.71172,31.0,9.71436,9.71449,9.71384,9.71448,45.33,False
'2018-11-22T06:00:00',9.71172,9.71177,9.71166,9.71166,17.0,9.71449,9.71449,9.71406,9.71432,20.71,False
'2018-11-22T06:01:00',9.71166,9.71166,9.71166,9.71166,3.0,9.71432,9.71432,9.71418,9.71418,3.84,True
'2018-11-22T06:02:00',9.71166,9.71166,9.71166,9.71166,3.0,9.71432,9.71432,9.71432,9.71432,4.35,False
'2018-11-22T06:03:00',9.71166,9.71166,9.71166,9.71166,5.0,9.71437,9.71437,9.71423,9.71423,8.93,False
'2018-11-22T06:04:00',9.71164,9.71164,9.71163,9.71163,10.0,9.7141,9.71427,9.7141,9.71427,11.49,False
'2018-11-22T06:05:00',9.71163,9.71164,9.71163,9.71164,7.0,9.71427,9.71436,9.71412,9.71412,10.55,False
'2018-11-22T06:06:00',9.71164,9.71164,9.71164,9.71164,3.0,9.71412,9.71413,9.71412,9.71412,3.57,True
'2018-11-22T06:07:00',9.71154,9.7123,9.71149,9.7123,8.0,9.71415,9.71464,9.71396,9.71464,9.4,False
'2018-11-22T06:08:00',9.7123,9.71241,9.7123,9.71235,5.0,9.71464,9.7147,9.7145,9.7145,7.05,False
'2018-11-22T06:09:00',9.71235,9.71235,9.71235,9.71235,1.0,9.7145,9.7145,9.7145,9.7145,1.0,True
'2018-11-22T06:10:00',9.71234,9.71347,9.712,9.71302,37.37,9.71451,9.71611,9.71441,9.71552,40.8,True
'2018-11-22T06:11:00',9.71299,9.71665,9.71299,9.71606,60.15,9.71549,9.71886,9.71549,9.71886,60.48,False
'2018-11-22T06:12:00',9.71607,9.71607,9.71587,9.71589,13.0,9.71886,9.71896,9.71865,9.71865,14.0,False
'2018-11-22T06:13:00',9.71581,9.71588,9.71558,9.71561,19.19,9.71865,9.71866,9.71865,9.71865,15.0,False
'2018-11-22T06:14:00',9.71561,9.71765,9.70644,9.70966,333.89,9.71865,9.71936,9.70979,9.71429,327.39,True
'2018-11-22T06:15:00',9.70965,9.71438,9.7079,9.71438,206.43,9.71416,9.71836,9.7122,9.71735,177.92,False
'2018-11-22T06:16:00',9.71438,9.71438,9.71434,9.71434,9.59,9.71722,9.71734,9.7172,9.71734,7.0,True
'2018-11-22T06:17:00',9.71454,9.71454,9.71453,9.71454,6.0,9.71734,9.71734,9.71721,9.71721,6.0,False
'2018-11-22T06:18:00',9.71456,9.71457,9.71437,9.71437,13.75,9.71721,9.7174,9.71721,9.71729,13.0,True
'2018-11-22T06:19:00',9.71437,9.71437,9.71425,9.71425,9.5,9.71739,9.71766,9.71739,9.71764,8.56,False
'2018-11-22T06:20:00',9.71424,9.71425,9.71378,9.71382,16.55,9.7177,9.7177,9.7177,9.7177,15.41,False
'2018-11-22T06:21:00',9.71382,9.71382,9.71376,9.71376,14.75,9.71785,9.71785,9.71686,9.71696,13.56,True
'2018-11-22T06:22:00',9.71376,9.71401,9.71373,9.71401,26.96,9.71696,9.71706,9.71696,9.71706,17.0,True
'2018-11-22T06:23:00',9.71401,9.71401,9.714,9.71401,10.75,9.71716,9.71716,9.71706,9.71716,9.0,False
'2018-11-22T06:24:00',9.714,9.71401,9.71399,9.71399,6.25,9.71716,9.71716,9.71716,9.71716,5.0,False
'2018-11-22T06:25:00',9.71398,9.71399,9.71398,9.71399,2.5,9.71716,9.71716,9.71716,9.71716,2.0,True
'2018-11-22T06:26:00',9.71398,9.71405,9.71398,9.71399,7.45,9.71716,9.71717,9.71716,9.71717,6.0,True
'2018-11-22T06:27:00',9.71402,9.71402,9.71402,9.71402,2.0,9.71717,9.71717,9.71716,9.71716,2.0,True
'2018-11-22T06:28:00',9.71399,9.71405,9.71399,9.71405,4.4,9.71716,9.71726,9.71716,9.71726,4.0,False
'2018-11-22T06:29:00',9.71405,9.71405,9.71399,9.71399,25.9,9.71716,9.71716,9.71716,9.71716,21.0,True
'2018-11-22T06:30:00',9.714,9.71404,9.714,9.71404,6.0,9.71726,9.71736,9.71724,9.71724,5.0,True
'2018-11-22T06:31:00',9.71403,9.7141,9.71388,9.71392,23.65,9.71724,9.71766,9.71724,9.71766,20.0,False
'2018-11-22T06:32:00',9.71405,9.71405,9.71389,9.71392,6.05,9.71766,9.71766,9.71756,9.71756,5.0,False
'2018-11-22T06:33:00',9.71402,9.71405,9.71402,9.71402,9.8,9.71724,9.71724,9.71724,9.71724,9.0,False
'2018-11-22T06:34:00',9.71395,9.71405,9.71389,9.7139,25.58,9.71743,9.71743,9.71736,9.71736,20.0,True
'2018-11-22T06:35:00',9.71402,9.71417,9.71402,9.71402,4.2,9.71724,9.71724,9.71722,9.71722,4.0,True
'2018-11-22T06:36:00',9.71392,9.71405,9.71382,9.71405,42.01,9.71722,9.71726,9.71722,9.71726,38.0,False
'2018-11-22T06:37:00',9.71394,9.71394,9.71351,9.71362,20.81,9.71695,9.71697,9.71684,9.71687,15.0,False
'2018-11-22T06:38:00',9.71353,9.71362,9.71353,9.71353,5.28,9.71686,9.71686,9.71686,9.71686,3.0,True
'2018-11-22T06:39:00',9.71366,9.71405,9.71354,9.71364,23.98,9.7169,9.7169,9.7167,9.71675,19.0,True
'2018-11-22T06:40:00',9.71373,9.71373,9.71362,9.71362,5.55,9.71682,9.71682,9.71682,9.71682,4.0,True
'2018-11-22T06:41:00',9.71362,9.71399,9.71362,9.71399,9.2,9.71682,9.71683,9.71682,9.71683,8.0,False
'2018-11-22T06:42:00',9.71399,9.71399,9.7137,9.71387,3.0,9.71674,9.71677,9.71674,9.71677,3.0,False
'2018-11-22T06:43:00',9.71387,9.71387,9.71387,9.71387,0.0,9.71677,9.71677,9.71677,9.71677,0.0,False
'2018-11-22T06:44:00',9.71386,9.71387,9.71386,9.71387,2.0,9.71678,9.71678,9.71677,9.71677,2.0,True
'2018-11-22T06:45:00',9.71395,9.71395,9.71395,9.71395,1.0,9.71671,9.71671,9.71671,9.71671,1.0,False
'2018-11-22T06:46:00',9.71394,9.71395,9.71394,9.71395,2.0,9.71672,9.71672,9.71671,9.71671,2.0,True
'2018-11-22T06:47:00',9.71422,9.71422,9.71399,9.71399,2.0,9.71671,9.71671,9.71671,9.71671,2.0,False
'2018-11-22T06:48:00',9.71395,9.71395,9.71395,9.71395,1.0,9.71671,9.71671,9.71671,9.71671,1.0,False
'2018-11-22T06:49:00',9.71395,9.71395,9.71395,9.71395,0.0,9.71671,9.71671,9.71671,9.71671,0.0,False
'2018-11-22T06:50:00',9.71395,9.71395,9.71395,9.71395,0.0,9.71671,9.71671,9.71671,9.71671,0.0,False
'2018-11-22T06:51:00',9.71394,9.71395,9.71394,9.71395,2.0,9.71672,9.71672,9.71671,9.71671,2.0,True
'2018-11-22T06:52:00',9.71395,9.71443,9.71395,9.71442,5.49,9.71671,9.71685,9.71671,9.71685,5.0,True
'2018-11-22T06:53:00',9.71453,9.71453,9.71453,9.71453,1.0,9.7169,9.7169,9.7169,9.7169,1.0,False
'2018-11-22T06:54:00',9.71453,9.71453,9.71453,9.71453,0.0,9.7169,9.7169,9.7169,9.7169,0.0,False
'2018-11-22T06:55:00',9.71453,9.71453,9.71453,9.71453,0.0,9.7169,9.7169,9.7169,9.7169,0.0,False
'2018-11-22T06:56:00',9.71453,9.71453,9.71453,9.71453,0.0,9.7169,9.7169,9.7169,9.7169,0.0,True
'2018-11-22T06:57:00',9.71461,9.71475,9.71461,9.71475,2.0,9.71691,9.71702,9.71691,9.71702,2.0,True
'2018-11-22T06:58:00',9.7148,9.7148,9.7148,9.7148,1.0,9.71711,9.71711,9.71711,9.71711,1.0,False
'2018-11-22T06:59:00',9.71475,9.71475,9.71464,9.71464,2.0,9.71711,9.71711,9.71696,9.71696,2.0,False
'2018-11-22T07:00:00',9.71464,9.71464,9.71464,9.71464,0.0,9.71696,9.71696,9.71696,9.71696,0.0,False
'2018-11-22T07:01:00',9.71463,9.71464,9.71463,9.71464,2.0,9.71697,9.71697,9.71696,9.71696,2.0,False
'2018-11-22T07:02:00',9.71464,9.71464,9.71464,9.71464,0.0,9.71696,9.71696,9.71696,9.71696,0.0,False
'2018-11-22T07:03:00',9.71463,9.71464,9.71463,9.71464,2.0,9.71697,9.71697,9.71696,9.71696,2.0,False
'2018-11-22T07:04:00',9.71463,9.71464,9.71463,9.71464,2.0,9.71697,9.71697,9.71696,9.71696,2.0,False
'2018-11-22T07:05:00',9.71463,9.71463,9.71463,9.71463,1.0,9.71697,9.71697,9.71697,9.71697,1.0,True
'2018-11-22T07:06:00',9.71464,9.71464,9.71464,9.71464,1.0,9.71696,9.71696,9.71696,9.71696,1.0,False
'2018-11-22T07:07:00',9.71464,9.71464,9.71464,9.71464,0.0,9.71696,9.71696,9.71696,9.71696,0.0,False
'2018-11-22T07:08:00',9.71464,9.71464,9.71464,9.71464,0.0,9.71696,9.71696,9.71696,9.71696,0.0,False
'2018-11-22T07:09:00',9.71463,9.71463,9.71463,9.71463,1.0,9.71697,9.71697,9.71697,9.71697,1.0,True
'2018-11-22T07:10:00',9.71464,9.71464,9.71464,9.71464,1.0,9.71696,9.71696,9.71696,9.71696,1.0,False
'2018-11-22T07:11:00',9.71463,9.71464,9.71463,9.71464,2.0,9.71697,9.71697,9.71696,9.71696,2.0,False
'2018-11-22T07:12:00',9.71464,9.71464,9.71464,9.71464,0.0,9.71696,9.71696,9.71696,9.71696,0.0,False
'2018-11-22T07:13:00',9.71464,9.71464,9.71464,9.71464,0.0,9.71696,9.71696,9.71696,9.71696,0.0,False
'2018-11-22T07:14:00',9.71464,9.71464,9.71464,9.71464,0.0,9.71696,9.71696,9.71696,9.71696,0.0,False
'2018-11-22T07:15:00',9.71443,9.71443,9.71438,9.71438,3.0,9.71686,9.71686,9.71686,9.71686,3.0,False
'2018-11-22T07:16:00',9.7142,9.7142,9.7142,9.7142,6.18,9.71681,9.71681,9.71681,9.71681,5.0,False
'2018-11-22T07:17:00',9.7142,9.7142,9.7142,9.7142,4.19,9.71681,9.71681,9.71681,9.71681,3.0,True
'2018-11-22T07:18:00',9.7142,9.71439,9.7142,9.71439,6.93,9.71681,9.71681,9.71681,9.71681,6.0,True
'2018-11-22T07:19:00',9.71439,9.71455,9.71439,9.71452,6.0,9.71705,9.71723,9.71705,9.71711,6.0,False
'2018-11-22T07:20:00',9.71446,9.71446,9.71442,9.71442,2.0,9.71711,9.71711,9.71711,9.71711,2.0,False
'2018-11-22T07:21:00',9.71442,9.71442,9.71442,9.71442,0.0,9.71711,9.71711,9.71711,9.71711,0.0,True
'2018-11-22T07:22:00',9.71452,9.71452,9.71452,9.71452,3.0,9.71711,9.71712,9.71711,9.71711,3.0,True
'2018-11-22T07:23:00',9.71464,9.71582,9.71464,9.71501,13.0,9.71717,9.71825,9.71717,9.71825,13.0,False
'2018-11-22T07:24:00',9.71502,9.71573,9.70814,9.70824,66.64,9.71825,9.71825,9.71104,9.71191,62.78,True
'2018-11-22T07:25:00',9.70824,9.71117,9.70794,9.70962,157.29,9.71166,9.71497,9.71166,9.71292,148.19,True
'2018-11-22T07:26:00',9.70961,9.7102,9.70961,9.7102,23.0,9.71288,9.71349,9.71288,9.71349,36.27,True
'2018-11-22T07:27:00',9.7102,9.71077,9.7102,9.71077,9.0,9.71349,9.71391,9.71349,9.71391,13.62,True
'2018-11-22T07:28:00',9.71077,9.71536,9.71077,9.71536,57.56,9.71391,9.71756,9.71391,9.71747,71.74,False
'2018-11-22T07:29:00',9.71536,9.7154,9.71444,9.71479,24.0,9.71786,9.71786,9.71746,9.71746,25.57,True
'2018-11-22T07:30:00',9.71479,9.71487,9.71479,9.71487,4.0,9.71736,9.71736,9.71726,9.71736,4.0,False
'2018-11-22T07:31:00',9.71487,9.71492,9.7143,9.71482,33.0,9.71746,9.71746,9.71666,9.71716,42.71,True
'2018-11-22T07:32:00',9.71486,9.71579,9.71485,9.71579,16.0,9.71716,9.71766,9.71716,9.71766,16.0,False
'2018-11-22T07:33:00',9.71571,9.71571,9.71505,9.71506,9.0,9.71766,9.71766,9.71726,9.71726,9.0,False
'2018-11-22T07:34:00',9.71505,9.71505,9.71505,9.71505,1.0,9.71727,9.71727,9.71727,9.71727,1.0,True
'2018-11-22T07:35:00',9.71506,9.71506,9.71506,9.71506,1.0,9.71726,9.71726,9.71726,9.71726,1.0,False
'2018-11-22T07:36:00',9.71505,9.71506,9.71505,9.71506,2.0,9.71727,9.71727,9.71726,9.71726,2.0,False
'2018-11-22T07:37:00',9.71506,9.71506,9.71506,9.71506,0.0,9.71726,9.71726,9.71726,9.71726,0.0,False
'2018-11-22T07:38:00',9.71503,9.71503,9.71476,9.71476,3.0,9.71715,9.71715,9.71703,9.71703,3.0,False
'2018-11-22T07:39:00',9.71476,9.71476,9.71476,9.71476,0.0,9.71703,9.71703,9.71703,9.71703,0.0,False
'2018-11-22T07:40:00',9.71476,9.71476,9.71476,9.71476,0.0,9.71703,9.71703,9.71703,9.71703,0.0,False
'2018-11-22T07:41:00',9.71476,9.71476,9.71476,9.71476,0.0,9.71703,9.71703,9.71703,9.71703,0.0,False
'2018-11-22T07:42:00',9.71476,9.71476,9.71476,9.71476,0.0,9.71703,9.71703,9.71703,9.71703,0.0,False
'2018-11-22T07:43:00',9.71469,9.71469,9.71411,9.71411,8.0,9.71686,9.71686,9.71632,9.71632,8.0,False
'2018-11-22T07:44:00',9.71409,9.71409,9.71407,9.71407,2.0,9.71624,9.71624,9.71622,9.71622,2.0,False
'2018-11-22T07:45:00',9.71406,9.71406,9.71406,9.71406,1.0,9.71623,9.71623,9.71623,9.71623,1.0,True
'2018-11-22T07:46:00',9.71407,9.71407,9.71407,9.71407,1.0,9.71622,9.71622,9.71622,9.71622,1.0,False
'2018-11-22T07:47:00',9.71396,9.71396,9.71389,9.71389,2.0,9.71618,9.71618,9.71607,9.71607,2.0,False
'2018-11-22T07:48:00',9.71377,9.71377,9.71295,9.71295,9.0,9.71596,9.71596,9.71537,9.71537,9.0,False
'2018-11-22T07:49:00',9.71269,9.71269,9.70914,9.70974,26.63,9.71513,9.71513,9.7122,9.71226,24.0,True
'2018-11-22T07:50:00',9.70974,9.70997,9.70974,9.70997,6.74,9.71226,9.71267,9.71226,9.71267,6.0,True
'2018-11-22T07:51:00',9.71007,9.71042,9.71007,9.71042,5.0,9.71272,9.71281,9.71271,9.71281,5.0,True
'2018-11-22T07:52:00',9.71053,9.71064,9.71052,9.71064,3.0,9.71302,9.71302,9.71296,9.71296,3.0,True
'2018-11-22T07:53:00',9.71067,9.71067,9.71067,9.71067,1.0,9.71311,9.71311,9.71311,9.71311,1.0,True
'2018-11-22T07:54:00',9.7107,9.71071,9.7107,9.71071,2.0,9.71353,9.71353,9.71352,9.71352,2.0,True
'2018-11-22T07:55:00',9.71071,9.71107,9.71051,9.71085,5.37,9.71266,9.71378,9.71266,9.71373,5.57,True
'2018-11-22T07:56:00',9.71097,9.71104,9.71097,9.71104,4.0,9.71376,9.7139,9.71376,9.7139,4.31,True
'2018-11-22T07:57:00',9.71104,9.71408,9.71104,9.71344,66.55,9.7139,9.71655,9.7139,9.7161,75.59,False
'2018-11-22T07:58:00',9.7134,9.71341,9.71189,9.71189,25.0,9.71635,9.71635,9.71486,9.71487,32.16,True
'2018-11-22T07:59:00',9.71193,9.71205,9.71193,9.71205,3.0,9.71457,9.71489,9.71457,9.71489,3.37,False
'2018-11-22T08:00:00',9.71205,9.71298,9.70394,9.70738,381.56,9.71466,9.71529,9.70672,9.71013,366.69,True
'2018-11-22T08:01:00',9.70727,9.70858,9.70584,9.70752,114.25,9.71021,9.71079,9.70833,9.70993,89.58,True
'2018-11-22T08:02:00',9.70752,9.70958,9.70585,9.70771,138.12,9.70982,9.71191,9.70827,9.71023,128.29,False
'2018-11-22T08:03:00',9.70769,9.70842,9.70749,9.70749,50.7,9.71011,9.71112,9.70985,9.70996,39.6,False
'2018-11-22T08:04:00',9.70781,9.70797,9.70701,9.70701,30.85,9.70998,9.71034,9.70927,9.70932,29.0,True
'2018-11-22T08:05:00',9.70707,9.71002,9.70692,9.70909,77.92,9.70979,9.71213,9.70967,9.71156,111.89,True
'2018-11-22T08:06:00',9.70907,9.71119,9.7089,9.71098,65.0,9.71156,9.71344,9.71146,9.71325,80.89,True
'2018-11-22T08:07:00',9.71104,9.71225,9.71035,9.71179,84.0,9.71325,9.71426,9.71256,9.7139,99.04,True
'2018-11-22T08:08:00',9.71187,9.71323,9.71178,9.71295,71.0,9.7139,9.71552,9.7139,9.71536,82.86,False
'2018-11-22T08:09:00',9.71298,9.71298,9.71171,9.7127,49.5,9.71514,9.71517,9.71392,9.71486,50.6,False
'2018-11-22T08:10:00',9.71275,9.71279,9.71235,9.71243,28.0,9.71508,9.71529,9.71471,9.71471,33.7,True
'2018-11-22T08:11:00',9.71236,9.71335,9.71236,9.71303,29.0,9.71471,9.71582,9.71471,9.71531,34.21,False
'2018-11-22T08:12:00',9.71327,9.71332,9.71253,9.71265,31.0,9.71531,9.71531,9.71471,9.71506,44.87,True
'2018-11-22T08:13:00',9.71265,9.7131,9.7126,9.7127,17.0,9.71506,9.71535,9.71503,9.71511,23.56,True
'2018-11-22T08:14:00',9.7127,9.71341,9.7127,9.71338,40.0,9.71511,9.71557,9.71511,9.71546,46.35,False
'2018-11-22T08:15:00',9.71334,9.71337,9.71141,9.71204,60.0,9.71523,9.71523,9.71313,9.71378,61.5,False
'2018-11-22T08:16:00',9.71203,9.71203,9.71193,9.71194,7.0,9.71375,9.71375,9.71356,9.71363,7.0,False
'2018-11-22T08:17:00',9.71213,9.71232,9.71095,9.71134,29.0,9.71385,9.714,9.71269,9.71328,29.0,False
'2018-11-22T08:18:00',9.71129,9.71129,9.71112,9.71124,16.0,9.71312,9.71321,9.71287,9.71296,16.0,True
'2018-11-22T08:19:00',9.71126,9.71157,9.71125,9.71142,14.0,9.71298,9.71329,9.71297,9.71313,13.0,True
'2018-11-22T08:20:00',9.71165,9.71208,9.71165,9.71203,18.0,9.71313,9.71377,9.71313,9.71377,18.0,False
'2018-11-22T08:21:00',9.71203,9.71203,9.70974,9.71002,33.0,9.71374,9.71374,9.71151,9.71186,33.75,True
'2018-11-22T08:22:00',9.71002,9.71042,9.70987,9.71031,21.5,9.71216,9.71226,9.71171,9.71215,21.0,False
'2018-11-22T08:23:00',9.7102,9.7102,9.70997,9.71015,9.0,9.71204,9.71212,9.71191,9.71199,9.74,True
'2018-11-22T08:24:00',9.71023,9.71048,9.71023,9.71044,20.0,9.71199,9.71222,9.71197,9.71218,20.0,True
'2018-11-22T08:25:00',9.71056,9.71167,9.71042,9.71138,36.0,9.71218,9.71333,9.71218,9.71322,38.22,True
'2018-11-22T08:26:00',9.71138,9.71143,9.71128,9.71142,12.0,9.71322,9.71323,9.7131,9.71322,12.37,False
'2018-11-22T08:27:00',9.71142,9.71142,9.71139,9.7114,8.0,9.71321,9.71325,9.71321,9.71324,8.0,False
'2018-11-22T08:28:00',9.7114,9.7114,9.71011,9.71066,23.0,9.71328,9.71328,9.71172,9.71297,25.6,False
'2018-11-22T08:29:00',9.71066,9.71085,9.70932,9.71081,24.0,9.71262,9.71269,9.71095,9.71265,24.34,True
'2018-11-22T08:30:00',9.71081,9.71258,9.71081,9.71245,23.0,9.71261,9.71442,9.71261,9.71442,24.0,True
'2018-11-22T08:31:00',9.71245,9.71334,9.71196,9.71299,34.0,9.71444,9.71518,9.71363,9.71495,34.72,True
'2018-11-22T08:32:00',9.71305,9.71382,9.71305,9.71372,20.5,9.71503,9.71574,9.71503,9.71556,20.5,True
'2018-11-22T08:33:00',9.71374,9.71391,9.71371,9.71386,17.0,9.71557,9.71578,9.71552,9.7157,18.0,True
'2018-11-22T08:34:00',9.71386,9.71435,9.71383,9.71432,31.3,9.71561,9.71621,9.71561,9.71583,33.0,False
'2018-11-22T08:35:00',9.71432,9.71432,9.71397,9.71397,11.75,9.71582,9.71583,9.71548,9.71548,10.0,False
'2018-11-22T08:36:00',9.71397,9.71419,9.71284,9.71338,46.0,9.71561,9.71591,9.71451,9.7151,45.37,False
'2018-11-22T08:37:00',9.71339,9.71371,9.71312,9.71316,32.0,9.7151,9.71543,9.71484,9.71484,32.0,True
'2018-11-22T08:38:00',9.71316,9.71352,9.71311,9.71352,82.5,9.71466,9.71514,9.71465,9.71509,84.0,True
'2018-11-22T08:39:00',9.71352,9.71685,9.71337,9.71643,108.37,9.71514,9.71886,9.71502,9.71827,110.35,True
'2018-11-22T08:40:00',9.71648,9.7181,9.71648,9.71788,39.0,9.71832,9.71987,9.71832,9.71968,39.75,True
'2018-11-22T08:41:00',9.71789,9.71886,9.71789,9.71885,17.25,9.71968,9.72067,9.71968,9.72067,16.5,False
'2018-11-22T08:42:00',9.71884,9.72024,9.71759,9.71759,44.5,9.72059,9.72208,9.71929,9.71934,44.37,False
'2018-11-22T08:43:00',9.71762,9.71782,9.71674,9.71714,29.0,9.71934,9.71962,9.71832,9.71871,29.5,True
'2018-11-22T08:44:00',9.71714,9.71747,9.71714,9.71738,17.0,9.71887,9.71917,9.71885,9.71903,17.0,True
'2018-11-22T08:45:00',9.71735,9.71826,9.71723,9.71826,19.0,9.71903,9.71998,9.7189,9.71998,19.0,False
'2018-11-22T08:46:00',9.71826,9.71839,9.71679,9.71726,38.49,9.71998,9.72007,9.71851,9.71898,41.0,True
'2018-11-22T08:47:00',9.71774,9.71998,9.71774,9.71998,44.36,9.71946,9.72171,9.71946,9.7217,43.0,False
'2018-11-22T08:48:00',9.71986,9.7206,9.71926,9.71932,37.99,9.72158,9.72231,9.72098,9.72106,38.0,True
'2018-11-22T08:49:00',9.71933,9.72135,9.71933,9.721,27.5,9.72109,9.72272,9.72109,9.72272,28.5,False
'2018-11-22T08:50:00',9.7208,9.72088,9.71952,9.71958,30.5,9.72269,9.72269,9.72138,9.72145,29.74,False
'2018-11-22T08:51:00',9.71958,9.71962,9.71927,9.71938,16.0,9.72134,9.72135,9.7211,9.72122,15.0,True
'2018-11-22T08:52:00',9.71954,9.72204,9.71938,9.72142,25.25,9.72134,9.72386,9.72122,9.72323,25.0,False
'2018-11-22T08:53:00',9.72141,9.72234,9.7207,9.72094,52.3,9.72311,9.72413,9.72231,9.72276,54.27,True
'2018-11-22T08:54:00',9.72092,9.72134,9.71987,9.72119,43.0,9.7227,9.7232,9.72164,9.72309,43.37,True
'2018-11-22T08:55:00',9.72119,9.7213,9.72119,9.72125,10.5,9.72311,9.72311,9.72304,9.72304,10.0,True
'2018-11-22T08:56:00',9.72119,9.72246,9.72089,9.7218,52.5,9.72296,9.72416,9.7227,9.72366,54.36,True
'2018-11-22T08:57:00',9.7219,9.72198,9.72173,9.72183,12.0,9.72377,9.72384,9.72362,9.72384,12.5,True
'2018-11-22T08:58:00',9.72186,9.72242,9.72168,9.72242,40.22,9.72384,9.72421,9.72348,9.72421,37.0,True
'2018-11-22T08:59:00',9.72245,9.72263,9.72245,9.7225,18.0,9.72421,9.72447,9.72419,9.7242,19.0,True
'2018-11-22T09:00:00',9.72242,9.72486,9.72242,9.72374,41.37,9.7242,9.72644,9.7242,9.72542,42.69,True
'2018-11-22T09:01:00',9.72379,9.72485,9.72342,9.72421,39.74,9.7255,9.72623,9.72488,9.72565,39.0,True
'2018-11-22T09:02:00',9.72404,9.7245,9.7238,9.72426,31.5,9.72554,9.72593,9.72527,9.72574,32.0,False
'2018-11-22T09:03:00',9.72414,9.72416,9.72107,9.72127,61.0,9.72564,9.72566,9.72257,9.72277,61.74,False
'2018-11-22T09:04:00',9.72118,9.72129,9.71995,9.71995,28.0,9.72266,9.72277,9.72143,9.72143,28.0,False
'2018-11-22T09:05:00',9.72002,9.72067,9.71973,9.71986,32.0,9.72149,9.72215,9.72118,9.72147,32.75,False
'2018-11-22T09:06:00',9.71995,9.72148,9.71895,9.71983,58.12,9.72147,9.72291,9.72041,9.72145,59.99,True
'2018-11-22T09:07:00',9.71984,9.72121,9.71886,9.72111,39.5,9.72145,9.72269,9.72034,9.72261,39.0,True
'2018-11-22T09:08:00',9.72107,9.72149,9.72099,9.72127,12.5,9.72255,9.72297,9.72254,9.72275,12.37,True
'2018-11-22T09:09:00',9.72133,9.72202,9.7208,9.72181,27.0,9.72291,9.7235,9.7224,9.72329,27.37,True
'2018-11-22T09:10:00',9.72169,9.72363,9.72158,9.72363,43.0,9.72319,9.72511,9.72319,9.72511,43.0,True
'2018-11-22T09:11:00',9.72366,9.7269,9.72366,9.7269,63.73,9.72511,9.72838,9.72511,9.72838,60.0,False
'2018-11-22T09:12:00',9.72679,9.72835,9.72439,9.72682,63.74,9.72827,9.72997,9.72587,9.72844,63.0,False
'2018-11-22T09:13:00',9.72696,9.72701,9.72594,9.72656,27.0,9.72844,9.72846,9.72742,9.72804,27.0,True
'2018-11-22T09:14:00',9.72656,9.72814,9.72656,9.72814,33.0,9.7282,9.72962,9.72815,9.72962,33.0,True
'2018-11-22T09:15:00',9.72818,9.72996,9.72795,9.72847,45.49,9.72968,9.73144,9.72943,9.72995,43.0,False
'2018-11-22T09:16:00',9.72849,9.72849,9.72599,9.72818,33.0,9.72999,9.72999,9.72747,9.72966,33.0,True
'2018-11-22T09:17:00',9.72821,9.72907,9.72821,9.72905,23.0,9.72969,9.73055,9.72969,9.73055,23.0,False
'2018-11-22T09:18:00',9.72892,9.72961,9.7254,9.72545,36.87,9.73044,9.73111,9.72688,9.72693,36.75,True
'2018-11-22T09:19:00',9.72555,9.72891,9.72542,9.72839,83.46,9.72703,9.73039,9.7269,9.73004,76.5,False
'2018-11-22T09:20:00',9.72839,9.72868,9.7282,9.72841,23.97,9.73003,9.73026,9.72983,9.72989,21.0,True
'2018-11-22T09:21:00',9.72838,9.72873,9.72838,9.72873,14.48,9.72986,9.73021,9.72986,9.73021,13.0,False
'2018-11-22T09:22:00',9.72872,9.72885,9.72712,9.72712,29.11,9.7302,9.73041,9.7286,9.7286,28.0,False
'2018-11-22T09:23:00',9.72717,9.72717,9.72598,9.72659,34.0,9.72865,9.72867,9.72746,9.72834,34.49,False
'2018-11-22T09:24:00',9.72659,9.72659,9.72573,9.72578,17.0,9.72838,9.72838,9.72721,9.72726,17.0,False
'2018-11-22T09:25:00',9.72584,9.72657,9.72367,9.72528,36.0,9.72732,9.72805,9.72537,9.72676,35.0,True
'2018-11-22T09:26:00',9.72534,9.72649,9.72533,9.72642,15.0,9.72682,9.72799,9.72681,9.7279,15.0,True
'2018-11-22T09:27:00',9.72648,9.72653,9.72639,9.72652,8.5,9.72798,9.72801,9.72789,9.728,8.0,True
'2018-11-22T09:28:00',9.72651,9.72664,9.72651,9.72656,8.0,9.72799,9.72812,9.72799,9.72804,8.0,True
'2018-11-22T09:29:00',9.72663,9.72675,9.72647,9.72675,14.0,9.72811,9.72859,9.72811,9.72859,14.86,True
'2018-11-22T09:30:00',9.72675,9.72831,9.72654,9.72831,37.0,9.72856,9.72973,9.72823,9.72973,36.52,True
'2018-11-22T09:31:00',9.72832,9.72995,9.72814,9.72844,53.5,9.72973,9.73143,9.72951,9.72992,53.0,True
'2018-11-22T09:32:00',9.72861,9.73097,9.72854,9.73063,32.37,9.73009,9.73245,9.73002,9.73211,32.0,True
'2018-11-22T09:33:00',9.7307,9.73303,9.7307,9.73261,41.5,9.73218,9.73451,9.73218,9.73409,41.0,True
'2018-11-22T09:34:00',9.73271,9.7361,9.73271,9.7361,68.0,9.73419,9.73753,9.73419,9.73753,67.0,True
'2018-11-22T09:35:00',9.73624,9.73793,9.73581,9.73642,40.0,9.73768,9.73926,9.7374,9.7379,40.0,False
'2018-11-22T09:36:00',9.73631,9.73726,9.73598,9.73608,32.0,9.73779,9.73874,9.73746,9.7375,31.0,True
'2018-11-22T09:37:00',9.73641,9.74073,9.7363,9.73995,62.6,9.73808,9.74233,9.73786,9.74158,62.22,False
'2018-11-22T09:38:00',9.73984,9.73984,9.73726,9.73954,73.0,9.74147,9.74147,9.73901,9.74096,73.62,True
'2018-11-22T09:39:00',9.7394,9.7459,9.73814,9.74221,231.41,9.74088,9.74756,9.73962,9.74396,231.0,True
'2018-11-22T09:40:00',9.74199,9.74272,9.74155,9.74272,44.0,9.74374,9.74418,9.74333,9.74418,45.0,False
'2018-11-22T09:41:00',9.7427,9.7427,9.73791,9.73824,76.0,9.74418,9.74418,9.73959,9.7397,77.13,True
'2018-11-22T09:42:00',9.73822,9.74043,9.73821,9.74034,28.12,9.7397,9.74191,9.73969,9.74182,26.0,False
'2018-11-22T09:43:00',9.74031,9.74031,9.74003,9.74012,8.0,9.74179,9.74179,9.74151,9.7416,8.0,False
'2018-11-22T09:44:00',9.74023,9.74084,9.73984,9.73987,32.45,9.74171,9.74232,9.74152,9.74155,32.0,True
'2018-11-22T09:45:00',9.74025,9.74338,9.74022,9.74265,38.19,9.74197,9.74485,9.74192,9.74413,38.0,False
'2018-11-22T09:46:00',9.7425,9.7425,9.74138,9.74138,24.0,9.74409,9.74409,9.7428,9.7428,23.0,False
'2018-11-22T09:47:00',9.74138,9.74146,9.74065,9.74065,17.0,9.74281,9.74316,9.74216,9.74243,17.0,True
'2018-11-22T09:48:00',9.74062,9.74183,9.74032,9.74133,24.5,9.74234,9.74335,9.74204,9.7429,23.19,False
'2018-11-22T09:49:00',9.7415,9.74383,9.74065,9.7409,46.5,9.743,9.74531,9.74219,9.74238,46.5,False
'2018-11-22T09:50:00',9.74106,9.74207,9.74048,9.74069,32.0,9.7424,9.74357,9.74196,9.74238,32.5,False
'2018-11-22T09:51:00',9.74066,9.74093,9.73891,9.73983,63.0,9.74235,9.74241,9.74033,9.7414,64.0,False
'2018-11-22T09:52:00',9.73972,9.73984,9.73824,9.73843,26.0,9.74144,9.74144,9.73982,9.74001,26.0,True
'2018-11-22T09:53:00',9.73833,9.73913,9.73815,9.73856,38.5,9.73994,9.74062,9.73975,9.74013,38.0,True
'2018-11-22T09:54:00',9.73856,9.74297,9.73856,9.74275,67.5,9.74014,9.74455,9.74014,9.74432,67.0,False
'2018-11-22T09:55:00',9.74287,9.74299,9.73978,9.74205,54.0,9.74445,9.74457,9.74136,9.74362,54.5,True
'2018-11-22T09:56:00',9.74245,9.7427,9.73995,9.7427,37.0,9.74403,9.74436,9.74152,9.74436,37.0,True
'2018-11-22T09:57:00',9.74278,9.74468,9.74277,9.74277,39.0,9.74466,9.74625,9.74434,9.74434,39.5,False
'2018-11-22T09:58:00',9.74273,9.74273,9.74121,9.74121,16.0,9.74431,9.74431,9.74279,9.74279,16.0,True
'2018-11-22T09:59:00',9.74126,9.74443,9.74126,9.74439,31.0,9.74284,9.74597,9.74284,9.74597,31.0,False
'2018-11-22T10:00:00',9.74429,9.74487,9.74159,9.74178,55.5,9.74587,9.74644,9.74317,9.74335,55.0,False
'2018-11-22T10:01:00',9.74164,9.74169,9.7395,9.74169,52.0,9.74321,9.74327,9.74108,9.74327,52.55,False
'2018-11-22T10:02:00',9.74155,9.74155,9.73872,9.73985,37.5,9.74312,9.74312,9.7403,9.74154,37.0,False
'2018-11-22T10:03:00',9.74,9.74,9.73785,9.73946,25.0,9.74157,9.74157,9.73943,9.74122,25.0,True
'2018-11-22T10:04:00',9.73966,9.7416,9.73966,9.74148,16.0,9.74124,9.74318,9.74124,9.74306,16.0,False
'2018-11-22T10:05:00',9.74134,9.74134,9.74107,9.74124,19.5,9.74292,9.74292,9.74264,9.74282,19.0,True
'2018-11-22T10:06:00',9.74123,9.74342,9.74106,9.7434,27.5,9.74281,9.74499,9.74264,9.74498,27.0,True
'2018-11-22T10:07:00',9.74324,9.74517,9.74324,9.74416,34.87,9.74482,9.74675,9.74482,9.74574,34.0,True
'2018-11-22T10:08:00',9.74415,9.74427,9.74415,9.74418,11.0,9.74573,9.74584,9.74572,9.74576,11.0,True
'2018-11-22T10:09:00',9.74417,9.74574,9.74417,9.74498,28.37,9.74575,9.74726,9.74574,9.74655,28.0,False
'2018-11-22T10:10:00',9.74505,9.74505,9.74394,9.74394,7.0,9.74662,9.74662,9.74551,9.74551,7.0,False
'2018-11-22T10:11:00',9.74391,9.74414,9.74192,9.74238,32.45,9.74548,9.74596,9.74349,9.74395,32.87,True
'2018-11-22T10:12:00',9.74235,9.7436,9.74235,9.7436,11.0,9.74392,9.74508,9.74392,9.74508,11.0,False
'2018-11-22T10:13:00',9.7437,9.74375,9.74186,9.74351,27.17,9.74518,9.74523,9.74334,9.745,25.37,False
'2018-11-22T10:14:00',9.74341,9.74341,9.74325,9.74325,6.0,9.74489,9.74489,9.74482,9.74482,6.0,False
'2018-11-22T10:15:00',9.74321,9.74321,9.74314,9.74314,5.0,9.74478,9.74478,9.74471,9.74471,5.0,True
'2018-11-22T10:16:00',9.74314,9.74396,9.74217,9.74394,63.65,9.74472,9.74552,9.74374,9.74552,47.5,True
'2018-11-22T10:17:00',9.74396,9.74544,9.74394,9.74506,32.25,9.74552,9.74702,9.74552,9.74671,30.5,False
'2018-11-22T10:18:00',9.74487,9.74487,9.74311,9.74311,22.5,9.74644,9.74647,9.74467,9.74477,22.5,False
'2018-11-22T10:19:00',9.74312,9.74313,9.74218,9.74261,19.0,9.74477,9.74477,9.74376,9.74418,19.0,True
'2018-11-22T10:20:00',9.74262,9.74339,9.74262,9.74331,21.5,9.74418,9.74494,9.74418,9.74494,21.0,False
'2018-11-22T10:21:00',9.74328,9.74342,9.74327,9.74327,7.0,9.74494,9.745,9.7448,9.7448,7.0,False
'2018-11-22T10:22:00',9.74328,9.74339,9.74111,9.74297,58.5,9.7448,9.74491,9.74249,9.74434,58.5,True
'2018-11-22T10:23:00',9.74317,9.74567,9.74309,9.74567,66.5,9.74441,9.74702,9.74441,9.74689,66.0,False
'2018-11-22T10:24:00',9.74566,9.74576,9.74482,9.74483,43.5,9.74689,9.74712,9.7463,9.74631,43.0,True
'2018-11-22T10:25:00',9.7448,9.74829,9.7448,9.74685,45.37,9.74643,9.74977,9.74643,9.7486,44.0,False
'2018-11-22T10:26:00',9.7467,9.74682,9.74434,9.74444,28.0,9.74845,9.74848,9.74582,9.74592,28.0,True
'2018-11-22T10:27:00',9.7444,9.74745,9.7443,9.74745,31.0,9.74588,9.74893,9.74578,9.74893,31.0,True
'2018-11-22T10:28:00',9.74744,9.74832,9.74744,9.74751,17.0,9.74892,9.7498,9.74892,9.74927,17.0,False
'2018-11-22T10:29:00',9.74759,9.74759,9.74516,9.74516,19.0,9.74916,9.74916,9.74674,9.74674,19.5,True
'2018-11-22T10:30:00',9.74514,9.74748,9.74514,9.74675,26.48,9.74671,9.74908,9.74671,9.74846,25.0,True
'2018-11-22T10:31:00',9.74675,9.7481,9.74639,9.74806,41.49,9.7484,9.74966,9.74797,9.74963,40.5,True
'2018-11-22T10:32:00',9.74799,9.74991,9.74776,9.74925,38.12,9.74956,9.75139,9.74943,9.75093,38.0,False
'2018-11-22T10:33:00',9.74925,9.75009,9.74897,9.74921,20.0,9.75076,9.75121,9.7505,9.75089,20.0,False
'2018-11-22T10:34:00',9.7493,9.74957,9.74761,9.74761,24.0,9.75093,9.75114,9.74919,9.74919,24.0,True
'2018-11-22T10:35:00',9.74764,9.74779,9.74757,9.74758,13.0,9.74922,9.74965,9.74922,9.74953,14.5,True
'2018-11-22T10:36:00',9.74797,9.74901,9.74786,9.74891,17.87,9.74954,9.75059,9.74943,9.75048,17.0,True
'2018-11-22T10:37:00',9.74901,9.74985,9.74883,9.74922,30.5,9.75059,9.75139,9.7504,9.7508,30.0,False
'2018-11-22T10:38:00',9.74918,9.74997,9.74879,9.74908,20.5,9.75075,9.75155,9.75054,9.75065,20.0,False
'2018-11-22T10:39:00',9.74908,9.74915,9.74904,9.74906,17.0,9.75061,9.7507,9.75052,9.75063,17.0,False
'2018-11-22T10:40:00',9.74908,9.74937,9.74879,9.74879,18.0,9.75065,9.75084,9.75027,9.75027,18.0,False
'2018-11-22T10:41:00',9.74879,9.7488,9.74814,9.74827,28.5,9.75032,9.75032,9.74966,9.75002,28.24,True
'2018-11-22T10:42:00',9.74827,9.75244,9.74827,9.75041,68.0,9.75002,9.75418,9.7499,9.75208,67.5,False
'2018-11-22T10:43:00',9.75041,9.75042,9.75004,9.75007,16.0,9.75204,9.75204,9.75162,9.75165,16.2,True
'2018-11-22T10:44:00',9.75004,9.75183,9.74879,9.75111,27.12,9.7515,9.75338,9.75036,9.75268,27.62,False
'2018-11-22T10:45:00',9.7509,9.7509,9.74987,9.75016,12.0,9.75249,9.75249,9.75145,9.75169,12.0,False
'2018-11-22T10:46:00',9.75005,9.75012,9.74698,9.74735,77.0,9.75163,9.75171,9.74846,9.74879,76.0,True
'2018-11-22T10:47:00',9.74735,9.75049,9.7468,9.74844,75.0,9.7489,9.75186,9.74828,9.75002,74.62,False
'2018-11-22T10:48:00',9.74843,9.74843,9.74807,9.74839,19.0,9.75002,9.75002,9.74975,9.74999,19.99,True
'2018-11-22T10:49:00',9.74881,9.74996,9.74881,9.74995,18.0,9.75033,9.75154,9.75033,9.75152,18.0,False
'2018-11-22T10:50:00',9.74993,9.75057,9.74937,9.74937,38.0,9.75151,9.75215,9.75097,9.75118,38.0,False
'2018-11-22T10:51:00',9.74933,9.74933,9.7488,9.7493,61.0,9.75091,9.75102,9.75032,9.75087,60.16,False
'2018-11-22T10:52:00',9.74919,9.7493,9.74726,9.74791,54.0,9.75077,9.75087,9.74884,9.74944,54.49,True
'2018-11-22T10:53:00',9.74791,9.7484,9.74786,9.74814,11.0,9.74947,9.74996,9.74935,9.74978,11.0,False
'2018-11-22T10:54:00',9.74813,9.7484,9.74593,9.74593,39.5,9.74978,9.74984,9.74741,9.74741,41.24,True
'2018-11-22T10:55:00',9.74585,9.74621,9.74471,9.74621,29.0,9.74741,9.74771,9.74629,9.74771,29.37,True
'2018-11-22T10:56:00',9.74625,9.74907,9.74625,9.74706,67.87,9.74771,9.75048,9.74771,9.74883,67.37,True
'2018-11-22T10:57:00',9.74717,9.7487,9.74717,9.74855,35.37,9.74883,9.75023,9.74882,9.75012,34.0,True
'2018-11-22T10:58:00',9.74846,9.75179,9.74846,9.75157,20.12,9.75004,9.75314,9.75003,9.75314,19.0,True
'2018-11-22T10:59:00',9.7516,9.7521,9.7516,9.7521,11.0,9.75318,9.75368,9.75318,9.75368,11.0,False
'2018-11-22T11:00:00',9.75197,9.75197,9.74912,9.7512,105.37,9.75355,9.75355,9.75084,9.75267,108.98,True
'2018-11-22T11:01:00',9.75119,9.75487,9.75119,9.75436,79.5,9.75267,9.75637,9.75267,9.75594,81.18,True
'2018-11-22T11:02:00',9.75434,9.75666,9.75434,9.7556,68.74,9.75591,9.75824,9.75591,9.75718,67.5,False
'2018-11-22T11:03:00',9.75563,9.7563,9.75465,9.75479,62.99,9.75721,9.75777,9.75622,9.75638,62.61,True
'2018-11-22T11:04:00',9.75457,9.75596,9.75333,9.75596,55.62,9.75615,9.75744,9.7548,9.75744,56.62,False
'2018-11-22T11:05:00',9.75571,9.75588,9.75482,9.7555,81.11,9.75719,9.75736,9.7563,9.75694,83.37,True
'2018-11-22T11:06:00',9.7554,9.75579,9.75493,9.75579,42.0,9.75688,9.75734,9.75641,9.75727,43.37,True
'2018-11-22T11:07:00',9.7559,9.75624,9.75513,9.75624,53.37,9.75733,9.75772,9.75648,9.75772,55.36,False
'2018-11-22T11:08:00',9.75614,9.75619,9.7553,9.75585,21.0,9.75768,9.75774,9.7568,9.75743,21.37,False
'2018-11-22T11:09:00',9.75583,9.75584,9.75577,9.75582,8.0,9.75741,9.75741,9.75729,9.75736,8.0,False
'2018-11-22T11:10:00',9.75582,9.75582,9.75209,9.75314,52.0,9.7574,9.7574,9.75367,9.75471,53.12,True
'2018-11-22T11:11:00',9.75324,9.7543,9.75324,9.7541,37.0,9.75477,9.7559,9.75477,9.7556,37.25,False
'2018-11-22T11:12:00',9.75405,9.75406,9.74776,9.74821,80.4,9.75559,9.75564,9.74976,9.74978,79.48,True
'2018-11-22T11:13:00',9.7483,9.74887,9.74828,9.74865,35.0,9.74978,9.75035,9.74976,9.75013,35.5,True
'2018-11-22T11:14:00',9.74864,9.74989,9.74849,9.74978,23.0,9.75012,9.75137,9.75006,9.75126,23.67,False
'2018-11-22T11:15:00',9.74974,9.75011,9.74865,9.74937,55.12,9.75122,9.75159,9.75015,9.75085,55.5,False
'2018-11-22T11:16:00',9.74926,9.74938,9.7465,9.74666,48.87,9.75074,9.7509,9.74809,9.74814,49.75,True
'2018-11-22T11:17:00',9.74654,9.74832,9.74581,9.7483,58.0,9.74788,9.7498,9.74716,9.7498,58.0,False
'2018-11-22T11:18:00',9.74839,9.74891,9.74676,9.74723,34.0,9.74987,9.75046,9.74823,9.74881,35.0,True
'2018-11-22T11:19:00',9.74719,9.74814,9.74702,9.74814,28.0,9.74876,9.74972,9.74873,9.74972,28.0,False
'2018-11-22T11:20:00',9.74787,9.74817,9.74783,9.74804,19.0,9.74975,9.74978,9.74951,9.74975,19.0,False
'2018-11-22T11:21:00',9.74821,9.74967,9.74784,9.74805,56.37,9.74979,9.75125,9.7495,9.74962,57.5,True
'2018-11-22T11:22:00',9.74787,9.74889,9.74642,9.74889,34.5,9.74944,9.75048,9.748,9.75048,34.0,False
'2018-11-22T11:23:00',9.74888,9.74888,9.74671,9.74671,21.0,9.75045,9.75045,9.74828,9.74829,21.0,False
'2018-11-22T11:24:00',9.74654,9.74664,9.74628,9.74653,25.0,9.74811,9.74835,9.74785,9.74801,25.0,True
'2018-11-22T11:25:00',9.74638,9.74745,9.74468,9.74678,64.0,9.74812,9.74888,9.74616,9.74835,63.87,False
'2018-11-22T11:26:00',9.74677,9.74719,9.745,9.74569,45.25,9.74827,9.74867,9.74701,9.74767,44.37,False
'2018-11-22T11:27:00',9.74595,9.74639,9.74514,9.74526,39.57,9.74787,9.74816,9.74703,9.74717,39.0,False
'2018-11-22T11:28:00',9.74524,9.74541,9.74504,9.74527,29.5,9.74706,9.74726,9.74679,9.74697,30.0,True
'2018-11-22T11:29:00',9.74534,9.74635,9.74524,9.74558,54.5,9.74697,9.74786,9.74697,9.74751,53.5,True
'2018-11-22T11:30:00',9.74561,9.74674,9.74544,9.74673,36.0,9.74748,9.74844,9.74725,9.74833,36.5,False
'2018-11-22T11:31:00',9.74683,9.74691,9.74378,9.74442,103.33,9.74833,9.74859,9.74562,9.74636,98.0,True
'2018-11-22T11:32:00',9.74442,9.74518,9.74413,9.74514,79.17,9.74631,9.74709,9.74601,9.74696,77.0,False
'2018-11-22T11:33:00',9.74517,9.74542,9.74494,9.74502,60.62,9.74696,9.74725,9.74663,9.74679,59.0,True
'2018-11-22T11:34:00',9.74504,9.74758,9.74468,9.74552,119.26,9.74679,9.74939,9.74662,9.74719,114.74,False
'2018-11-22T11:35:00',9.74552,9.74577,9.74461,9.74478,72.33,9.74716,9.74745,9.74617,9.74624,69.0,True
'2018-11-22T11:36:00',9.74479,9.74701,9.74479,9.74637,24.0,9.74624,9.74868,9.74624,9.74804,24.0,False
'2018-11-22T11:37:00',9.74625,9.74644,9.74614,9.74614,15.0,9.74793,9.74811,9.74781,9.74781,15.0,True
'2018-11-22T11:38:00',9.74615,9.7464,9.74604,9.74623,18.0,9.74783,9.74807,9.74769,9.74784,18.0,False
'2018-11-22T11:39:00',9.74623,9.74665,9.74556,9.74556,56.11,9.74786,9.74818,9.74697,9.74697,54.5,True
'2018-11-22T11:40:00',9.74564,9.74757,9.74564,9.7472,47.8,9.74697,9.74924,9.74695,9.74888,45.0,True
'2018-11-22T11:41:00',9.7472,9.74868,9.74714,9.74789,42.0,9.74894,9.75025,9.7485,9.7494,42.0,False
'2018-11-22T11:42:00',9.74769,9.74886,9.74741,9.74783,59.0,9.74927,9.75043,9.74898,9.7494,56.0,True
'2018-11-22T11:43:00',9.74784,9.74882,9.7478,9.74833,35.5,9.74944,9.75039,9.74937,9.75005,35.0,True
'2018-11-22T11:44:00',9.74843,9.74877,9.74821,9.74877,29.5,9.75001,9.75041,9.7499,9.75035,29.0,True
'2018-11-22T11:45:00',9.74876,9.74887,9.74861,9.74883,29.0,9.75033,9.75049,9.75019,9.7504,29.0,False
'2018-11-22T11:46:00',9.74879,9.74887,9.74849,9.74849,21.0,9.75036,9.75056,9.75017,9.75021,21.0,False
'2018-11-22T11:47:00',9.7485,9.7485,9.74755,9.74755,47.5,9.75021,9.75027,9.74912,9.74928,47.5,False
'2018-11-22T11:48:00',9.74755,9.74755,9.74466,9.746,56.0,9.74927,9.74928,9.74614,9.74748,56.37,True
'2018-11-22T11:49:00',9.74589,9.74858,9.74589,9.74832,44.5,9.74734,9.74999,9.74734,9.7498,43.0,False
'2018-11-22T11:50:00',9.74806,9.74806,9.74744,9.74744,20.0,9.74978,9.74978,9.74879,9.74879,20.0,True
'2018-11-22T11:51:00',9.74737,9.74804,9.74736,9.7477,32.0,9.74879,9.74928,9.74873,9.74902,32.0,True
'2018-11-22T11:52:00',9.74774,9.74786,9.74765,9.74777,28.0,9.74902,9.74927,9.74891,9.74912,28.5,False
'2018-11-22T11:53:00',9.74777,9.74787,9.74755,9.74772,55.0,9.74918,9.74932,9.74884,9.74908,55.0,False
'2018-11-22T11:54:00',9.74771,9.74773,9.74737,9.7476,30.0,9.74908,9.74912,9.74872,9.74896,30.0,False
'2018-11-22T11:55:00',9.7476,9.74766,9.74738,9.74749,17.0,9.74894,9.74899,9.74868,9.74874,17.0,True
'2018-11-22T11:56:00',9.74736,9.74893,9.74716,9.74881,66.5,9.74866,9.75019,9.74837,9.75008,66.0,False
'2018-11-22T11:57:00',9.74873,9.74884,9.7474,9.7474,47.0,9.75008,9.75016,9.74872,9.74872,47.0,True
'2018-11-22T11:58:00',9.7474,9.74819,9.74731,9.74819,20.0,9.74879,9.74965,9.74879,9.74965,20.5,True
'2018-11-22T11:59:00',9.7482,9.74876,9.74804,9.74865,23.0,9.74965,9.75026,9.74952,9.75015,24.5,True
'2018-11-22T12:00:00',9.74865,9.75173,9.74855,9.75168,74.95,9.75009,9.75328,9.75009,9.75316,74.0,True
'2018-11-22T12:01:00',9.75172,9.75223,9.75172,9.75194,28.0,9.7532,9.75371,9.7532,9.75361,28.0,False
'2018-11-22T12:02:00',9.75191,9.752,9.7518,9.752,10.0,9.75339,9.75348,9.7533,9.75348,10.0,False
'2018-11-22T12:03:00',9.75198,9.75198,9.75174,9.75175,5.0,9.75346,9.75346,9.75323,9.75323,5.0,True
'2018-11-22T12:04:00',9.75177,9.75304,9.75147,9.75287,23.0,9.75325,9.75452,9.75316,9.75435,22.0,True
'2018-11-22T12:05:00',9.75261,9.75558,9.75261,9.75558,50.5,9.7543,9.75706,9.75423,9.75706,49.0,False
'2018-11-22T12:06:00',9.75556,9.75574,9.75355,9.75405,59.0,9.75704,9.75722,9.75503,9.75553,59.5,False
'2018-11-22T12:07:00',9.75415,9.75508,9.75375,9.75385,59.5,9.75562,9.75654,9.75523,9.75534,55.5,False
'2018-11-22T12:08:00',9.75367,9.75377,9.75353,9.75371,48.5,9.75534,9.75539,9.75501,9.75519,48.0,False
'2018-11-22T12:09:00',9.7536,9.75383,9.75193,9.75262,64.0,9.7551,9.75525,9.75341,9.7541,67.2,True
'2018-11-22T12:10:00',9.75252,9.75317,9.75252,9.75317,10.0,9.754,9.75465,9.754,9.75465,10.0,False
'2018-11-22T12:11:00',9.75316,9.75316,9.75314,9.75316,3.0,9.75464,9.75464,9.75462,9.75464,3.0,False
'2018-11-22T12:12:00',9.75318,9.75324,9.75307,9.75316,11.5,9.75466,9.75472,9.75455,9.75464,11.0,True
'2018-11-22T12:13:00',9.75309,9.75334,9.75309,9.75334,10.5,9.75457,9.75496,9.75457,9.75496,10.0,True
'2018-11-22T12:14:00',9.75334,9.75449,9.75334,9.75392,30.0,9.7549,9.75603,9.7549,9.75551,29.0,False
'2018-11-22T12:15:00',9.75407,9.75408,9.75197,9.75197,44.0,9.75551,9.75555,9.75349,9.75349,44.5,True
'2018-11-22T12:16:00',9.75187,9.75199,9.75131,9.75199,24.0,9.75342,9.75351,9.75279,9.75351,24.37,False
'2018-11-22T12:17:00',9.75199,9.75201,9.75144,9.75144,19.0,9.75356,9.75365,9.75306,9.75318,19.5,True
'2018-11-22T12:18:00',9.75144,9.75183,9.75141,9.75183,22.0,9.75319,9.75351,9.75299,9.75351,22.0,True
'2018-11-22T12:19:00',9.75204,9.75314,9.75177,9.75314,45.11,9.75362,9.75471,9.75346,9.75471,46.0,True
'2018-11-22T12:20:00',9.75316,9.75426,9.75314,9.75424,15.0,9.75474,9.75584,9.75474,9.75582,15.0,False
'2018-11-22T12:21:00',9.75422,9.75422,9.752,9.752,33.5,9.75582,9.75583,9.75357,9.75357,33.37,False
'2018-11-22T12:22:00',9.75196,9.75204,9.75179,9.75179,14.0,9.75352,9.75368,9.75348,9.75349,14.0,True
'2018-11-22T12:23:00',9.75184,9.75269,9.75179,9.75269,16.0,9.75349,9.75426,9.75345,9.75426,16.5,False
'2018-11-22T12:24:00',9.7527,9.7527,9.75252,9.75256,7.0,9.75428,9.75428,9.75412,9.75413,7.0,True
'2018-11-22T12:25:00',9.75268,9.75477,9.75267,9.75355,51.87,9.75425,9.75635,9.7542,9.75508,51.5,False
'2018-11-22T12:26:00',9.75357,9.75357,9.75242,9.75242,20.0,9.75508,9.75508,9.75384,9.75384,20.5,False
'2018-11-22T12:27:00',9.75242,9.75242,9.75112,9.75145,34.0,9.75374,9.75374,9.75269,9.75297,34.0,False
'2018-11-22T12:28:00',9.75146,9.75146,9.75109,9.75111,10.0,9.75297,9.753,9.75266,9.75266,10.0,True
'2018-11-22T12:29:00',9.75109,9.75285,9.74996,9.75283,37.5,9.75266,9.75465,9.75152,9.75465,37.5,False
'2018-11-22T12:30:00',9.75295,9.75299,9.75116,9.75123,40.0,9.75465,9.75477,9.7527,9.75281,40.5,False
'2018-11-22T12:31:00',9.75129,9.75129,9.75023,9.75059,63.5,9.75283,9.75283,9.75164,9.75219,63.5,False
'2018-11-22T12:32:00',9.75045,9.75048,9.75006,9.75026,15.0,9.75209,9.75209,9.7518,9.75203,15.0,True
'2018-11-22T12:33:00',9.75025,9.75092,9.74962,9.75044,25.0,9.75201,9.75244,9.7512,9.75203,25.5,True
'2018-11-22T12:34:00',9.75047,9.75263,9.75044,9.75118,60.5,9.75205,9.75413,9.75205,9.75286,60.5,True
'2018-11-22T12:35:00',9.75118,9.75222,9.75118,9.75213,70.5,9.75291,9.75375,9.75275,9.7537,70.0,False
'2018-11-22T12:36:00',9.752,9.75217,9.75054,9.75061,96.5,9.75366,9.75379,9.75207,9.75218,96.5,True
'2018-11-22T12:37:00',9.75071,9.75159,9.75054,9.75108,98.5,9.75229,9.75316,9.75204,9.75266,95.5,True
'2018-11-22T12:38:00',9.75111,9.75275,9.75059,9.75251,57.0,9.75269,9.75432,9.75217,9.75409,57.5,False
'2018-11-22T12:39:00',9.75254,9.75256,9.75024,9.75043,63.0,9.75414,9.75415,9.75169,9.75191,64.87,True
'2018-11-22T12:40:00',9.75048,9.75092,9.75034,9.75072,40.0,9.75198,9.75239,9.75176,9.75217,40.0,False
'2018-11-22T12:41:00',9.75073,9.75077,9.75007,9.75012,30.0,9.75217,9.75217,9.75155,9.75178,30.0,False
'2018-11-22T12:42:00',9.75012,9.75012,9.74989,9.75004,19.0,9.75175,9.75175,9.75137,9.75152,19.0,True
'2018-11-22T12:43:00',9.74996,9.75054,9.74996,9.75004,11.0,9.75144,9.75202,9.75144,9.75163,11.0,True
'2018-11-22T12:44:00',9.75004,9.75264,9.74988,9.75214,48.37,9.75152,9.75418,9.75136,9.75364,48.0,False
'2018-11-22T12:45:00',9.75209,9.75209,9.7498,9.7498,30.0,9.75357,9.75357,9.75128,9.75128,30.0,True
'2018-11-22T12:46:00',9.74986,9.75015,9.74979,9.74988,27.5,9.75128,9.75167,9.75128,9.75148,27.0,False
'2018-11-22T12:47:00',9.74988,9.75032,9.74937,9.74978,27.0,9.75153,9.75164,9.75085,9.75126,27.0,True
'2018-11-22T12:48:00',9.74975,9.75035,9.74928,9.74983,69.5,9.75123,9.75183,9.75076,9.75169,70.0,False
'2018-11-22T12:49:00',9.74983,9.75007,9.74918,9.74918,65.5,9.75148,9.75174,9.75066,9.75066,66.0,False
'2018-11-22T12:50:00',9.74905,9.74905,9.74762,9.7477,27.0,9.75053,9.75053,9.7491,9.74918,28.5,False
'2018-11-22T12:51:00',9.7477,9.74792,9.74742,9.74742,19.0,9.74916,9.74936,9.74896,9.74896,19.0,True
'2018-11-22T12:52:00',9.74744,9.74777,9.74556,9.7477,33.0,9.74896,9.74925,9.74686,9.7492,33.0,True
'2018-11-22T12:53:00',9.74768,9.74808,9.74701,9.74808,37.0,9.74916,9.74945,9.74849,9.74945,37.0,True
'2018-11-22T12:54:00',9.74801,9.74932,9.74801,9.74928,23.0,9.74945,9.75076,9.74941,9.75076,23.0,True
'2018-11-22T12:55:00',9.74925,9.75007,9.74924,9.74936,16.0,9.75073,9.75155,9.75072,9.75084,16.0,True
'2018-11-22T12:56:00',9.74924,9.7494,9.74898,9.74937,11.0,9.75072,9.75095,9.75054,9.75095,11.0,False
'2018-11-22T12:57:00',9.74947,9.74947,9.74925,9.74932,12.0,9.75095,9.75103,9.75073,9.7508,12.0,False
'2018-11-22T12:58:00',9.74934,9.74936,9.74923,9.74928,7.0,9.75082,9.75084,9.75071,9.75076,7.0,True
'2018-11-22T12:59:00',9.74932,9.74961,9.74928,9.74954,11.0,9.7508,9.75115,9.75076,9.75102,11.0,False
'2018-11-22T13:00:00',9.7495,9.74984,9.74949,9.7495,15.0,9.75098,9.75136,9.75097,9.75098,15.0,False
'2018-11-22T13:01:00',9.74947,9.75041,9.74635,9.74637,59.0,9.75097,9.75187,9.74783,9.74785,60.0,False
'2018-11-22T13:02:00',9.74635,9.74643,9.74612,9.74612,24.0,9.74783,9.74798,9.7476,9.74762,24.0,False
'2018-11-22T13:03:00',9.74614,9.74653,9.74554,9.74561,49.0,9.74762,9.74806,9.74701,9.74735,48.5,False
'2018-11-22T13:04:00',9.74561,9.74561,9.74249,9.74352,74.0,9.74719,9.74719,9.74397,9.745,73.37,False
'2018-11-22T13:05:00',9.74354,9.74354,9.7429,9.74297,16.0,9.74502,9.74502,9.74438,9.74445,16.0,True
'2018-11-22T13:06:00',9.74298,9.74306,9.74292,9.743,7.0,9.74446,9.74454,9.74442,9.74448,7.0,False
'2018-11-22T13:07:00',9.74299,9.74324,9.74264,9.74301,21.5,9.74447,9.74491,9.74402,9.7444,21.0,False
'2018-11-22T13:08:00',9.74301,9.74301,9.74213,9.74272,21.0,9.74438,9.74446,9.74381,9.74438,21.0,False
'2018-11-22T13:09:00',9.74287,9.74295,9.74245,9.74278,18.0,9.74435,9.74447,9.74406,9.74426,18.0,False
'2018-11-22T13:10:00',9.74272,9.74272,9.74245,9.74245,5.0,9.7442,9.7442,9.74402,9.74402,5.0,True
'2018-11-22T13:11:00',9.74245,9.74261,9.74239,9.74248,14.0,9.74393,9.74409,9.74387,9.74398,14.0,True
'2018-11-22T13:12:00',9.7425,9.74251,9.74249,9.74251,5.0,9.744,9.744,9.74397,9.74399,5.0,True
'2018-11-22T13:13:00',9.74262,9.74275,9.74252,9.74253,19.0,9.7441,9.74426,9.744,9.74401,19.0,False
'2018-11-22T13:14:00',9.74252,9.74291,9.74177,9.74201,34.0,9.744,9.74439,9.74325,9.74354,34.0,False
'2018-11-22T13:15:00',9.74199,9.74236,9.74014,9.74014,47.0,9.74354,9.74384,9.74135,9.74135,48.5,False
'2018-11-22T13:16:00',9.74004,9.74004,9.73689,9.737,55.5,9.74135,9.74145,9.73846,9.73858,55.0,True
'2018-11-22T13:17:00',9.73694,9.73987,9.73694,9.73987,51.5,9.73847,9.7413,9.73847,9.74125,51.0,False
'2018-11-22T13:18:00',9.73987,9.74031,9.73859,9.73859,43.0,9.74122,9.74188,9.74016,9.74016,41.0,True
'2018-11-22T13:19:00',9.73857,9.73871,9.7367,9.73871,26.24,9.74014,9.74019,9.73828,9.74019,25.0,True
'2018-11-22T13:20:00',9.73878,9.7408,9.73878,9.74011,49.5,9.74019,9.74228,9.74019,9.74159,49.37,False
'2018-11-22T13:21:00',9.73995,9.74015,9.73874,9.73909,20.0,9.74153,9.74163,9.74022,9.74057,20.0,True
'2018-11-22T13:22:00',9.73913,9.73992,9.73913,9.73989,23.0,9.74061,9.74145,9.74061,9.74145,23.0,True
'2018-11-22T13:23:00',9.73989,9.74045,9.73989,9.74022,15.0,9.74146,9.74193,9.74146,9.74183,15.0,False
'2018-11-22T13:24:00',9.74038,9.74039,9.73951,9.73951,13.5,9.74186,9.74187,9.74099,9.74099,13.0,False
'2018-11-22T13:25:00',9.73947,9.73953,9.73849,9.7386,17.5,9.74115,9.74115,9.73999,9.74014,17.0,True
'2018-11-22T13:26:00',9.73873,9.73907,9.73852,9.73895,21.0,9.74021,9.74059,9.74014,9.74043,21.0,False
'2018-11-22T13:27:00',9.73894,9.73935,9.7388,9.7388,35.5,9.74042,9.74083,9.74028,9.74028,36.0,False
'2018-11-22T13:28:00',9.73879,9.73879,9.73595,9.73607,16.0,9.74027,9.74027,9.73743,9.73755,16.5,True
'2018-11-22T13:29:00',9.73596,9.73816,9.73582,9.73691,54.5,9.73744,9.73973,9.7373,9.73858,54.49,True
'2018-11-22T13:30:00',9.73691,9.7371,9.73467,9.7371,71.42,9.73846,9.73868,9.7369,9.73868,71.49,True
'2018-11-22T13:31:00',9.73679,9.73988,9.73679,9.73951,48.0,9.73862,9.74143,9.73862,9.74118,49.3,False
'2018-11-22T13:32:00',9.73954,9.73954,9.73939,9.73945,5.0,9.7412,9.7412,9.74106,9.74112,5.0,False
'2018-11-22T13:33:00',9.73933,9.73933,9.73857,9.73894,29.0,9.74095,9.74095,9.74024,9.74051,30.0,True
'2018-11-22T13:34:00',9.73894,9.73989,9.73786,9.73917,47.82,9.7404,9.74147,9.73944,9.74074,47.5,True
'2018-11-22T13:35:00',9.73917,9.74049,9.73879,9.73965,59.0,9.74068,9.74206,9.74027,9.74146,61.0,True
'2018-11-22T13:36:00',9.73966,9.7417,9.73966,9.74014,87.5,9.74146,9.74318,9.74143,9.74161,88.5,False
'2018-11-22T13:37:00',9.74017,9.74077,9.73891,9.73999,110.0,9.74161,9.74234,9.74039,9.74149,111.87,False
'2018-11-22T13:38:00',9.74001,9.74001,9.73896,9.73942,17.0,9.74149,9.74149,9.74046,9.74089,17.0,True
'2018-11-22T13:39:00',9.73924,9.73946,9.7381,9.73946,30.0,9.74089,9.74094,9.73958,9.74094,30.5,False
'2018-11-22T13:40:00',9.73928,9.73939,9.73891,9.73922,31.0,9.74095,9.74095,9.74049,9.7407,31.0,True
'2018-11-22T13:41:00',9.73917,9.74027,9.73917,9.74016,11.0,9.74065,9.74175,9.74065,9.74173,11.0,False
'2018-11-22T13:42:00',9.74004,9.74036,9.73951,9.73952,49.0,9.74173,9.74178,9.74099,9.74112,49.5,False
'2018-11-22T13:43:00',9.73938,9.73976,9.73857,9.73857,39.0,9.74096,9.74128,9.73995,9.74013,40.5,True
'2018-11-22T13:44:00',9.73851,9.74056,9.73833,9.74056,32.35,9.74008,9.74213,9.73991,9.74213,32.5,False
'2018-11-22T13:45:00',9.74047,9.74063,9.73934,9.73971,45.74,9.74204,9.74206,9.74082,9.74128,47.5,False
'2018-11-22T13:46:00',9.73959,9.73981,9.73875,9.73906,65.0,9.74117,9.74159,9.74031,9.74064,67.5,True
'2018-11-22T13:47:00',9.73912,9.7399,9.73837,9.73937,78.15,9.74065,9.7415,9.73992,9.74089,78.44,True
'2018-11-22T13:48:00',9.73994,9.74016,9.73987,9.74003,12.0,9.74147,9.74177,9.74147,9.7416,12.5,True
'2018-11-22T13:49:00',9.74006,9.74145,9.74006,9.7402,63.0,9.74171,9.74303,9.74171,9.74197,63.5,False
'2018-11-22T13:50:00',9.74034,9.74055,9.73868,9.73868,64.19,9.74192,9.74219,9.74025,9.74025,65.5,False
'2018-11-22T13:51:00',9.73862,9.73887,9.73743,9.73811,43.0,9.74021,9.7404,9.7389,9.7397,42.5,False
'2018-11-22T13:52:00',9.73808,9.7384,9.73737,9.73801,27.5,9.7397,9.74007,9.73896,9.73968,28.0,False
'2018-11-22T13:53:00',9.73804,9.73878,9.73654,9.73707,72.87,9.73971,9.74045,9.73789,9.73876,72.12,False
'2018-11-22T13:54:00',9.73696,9.73702,9.73322,9.73363,75.0,9.73885,9.73895,9.73499,9.7353,77.49,False
'2018-11-22T13:55:00',9.73372,9.73419,9.73164,9.73209,76.37,9.7353,9.73567,9.73308,9.73362,78.11,False
'2018-11-22T13:56:00',9.73209,9.7326,9.73134,9.73174,143.37,9.73366,9.73418,9.73281,9.73346,143.0,True
'2018-11-22T13:57:00',9.73174,9.73267,9.73147,9.73224,93.24,9.73329,9.73424,9.73294,9.73398,92.37,False
'2018-11-22T13:58:00',9.73234,9.73276,9.73218,9.73218,39.0,9.73401,9.73443,9.73389,9.73389,42.37,True
'2018-11-22T13:59:00',9.73224,9.73244,9.73041,9.73243,30.37,9.73384,9.73384,9.73196,9.73373,30.0,True
'2018-11-22T14:00:00',9.73243,9.73547,9.73226,9.73298,103.49,9.73382,9.73699,9.7337,9.73475,101.37,False
'2018-11-22T14:01:00',9.73299,9.73398,9.73103,9.73151,56.19,9.73458,9.73556,9.7327,9.73308,58.24,False
'2018-11-22T14:02:00',9.73167,9.7319,9.73072,9.73135,23.0,9.73325,9.73348,9.7323,9.73292,23.0,True
'2018-11-22T14:03:00',9.73137,9.73294,9.73136,9.73242,20.0,9.73294,9.73449,9.73293,9.73401,20.0,True
'2018-11-22T14:04:00',9.73238,9.7347,9.73238,9.73398,23.5,9.73396,9.73606,9.73396,9.73555,23.0,True
'2018-11-22T14:05:00',9.73398,9.73603,9.73358,9.73585,29.0,9.73549,9.73761,9.73515,9.73743,29.0,True
'2018-11-22T14:06:00',9.73574,9.73602,9.73574,9.73602,5.0,9.73732,9.73755,9.73732,9.73755,5.0,True
'2018-11-22T14:07:00',9.73611,9.73783,9.73611,9.7373,47.5,9.73763,9.73956,9.73743,9.73885,47.5,False
'2018-11-22T14:08:00',9.73728,9.73728,9.73687,9.73687,26.0,9.73885,9.73885,9.73842,9.73842,26.0,True
'2018-11-22T14:09:00',9.73675,9.73769,9.73622,9.73725,47.0,9.73831,9.73936,9.73774,9.73899,47.74,True
'2018-11-22T14:10:00',9.73727,9.73863,9.73716,9.73863,42.0,9.73899,9.74046,9.73899,9.74041,42.12,False
'2018-11-22T14:11:00',9.73849,9.73871,9.7382,9.73858,47.0,9.74033,9.74047,9.73936,9.73936,45.37,True
'2018-11-22T14:12:00',9.73858,9.7392,9.73845,9.73918,30.0,9.73956,9.74102,9.73936,9.74102,30.5,True
'2018-11-22T14:13:00',9.73921,9.73944,9.73905,9.73935,21.0,9.74106,9.74106,9.74056,9.74076,21.0,False
'2018-11-22T14:14:00',9.73935,9.74034,9.73923,9.73923,33.5,9.74086,9.74198,9.74073,9.74073,33.0,False
'2018-11-22T14:15:00',9.73934,9.73986,9.7392,9.7392,26.25,9.74089,9.74139,9.7407,9.74074,26.37,True
'2018-11-22T14:16:00',9.73924,9.73935,9.73921,9.73935,15.0,9.74074,9.74098,9.74074,9.74087,15.0,False
'2018-11-22T14:17:00',9.73932,9.73934,9.73918,9.73928,12.0,9.74087,9.74087,9.74076,9.74076,12.0,True
'2018-11-22T14:18:00',9.73917,9.74031,9.73872,9.73942,54.0,9.74064,9.74208,9.74024,9.74091,53.0,False
'2018-11-22T14:19:00',9.73932,9.73932,9.73914,9.73914,7.0,9.74091,9.74094,9.74081,9.74091,7.0,False
'2018-11-22T14:20:00',9.73918,9.73929,9.73622,9.73628,38.0,9.74095,9.74106,9.7377,9.73778,38.0,True
'2018-11-22T14:21:00',9.73637,9.73721,9.73481,9.7371,42.87,9.73778,9.73888,9.73625,9.73858,42.5,False
'2018-11-22T14:22:00',9.73712,9.73712,9.73479,9.73543,43.04,9.7386,9.7386,9.73627,9.73691,42.5,True
'2018-11-22T14:23:00',9.73564,9.73957,9.73564,9.73794,54.0,9.73712,9.74105,9.73712,9.7396,54.0,True
'2018-11-22T14:24:00',9.7381,9.73831,9.73708,9.73831,24.0,9.7396,9.73973,9.73858,9.73973,25.0,True
'2018-11-22T14:25:00',9.73831,9.73954,9.73822,9.73871,28.0,9.73978,9.74102,9.73972,9.74045,28.0,True
'2018-11-22T14:26:00',9.73892,9.73945,9.73892,9.73922,13.0,9.7404,9.74093,9.7404,9.7407,13.0,False
'2018-11-22T14:27:00',9.73923,9.74021,9.73804,9.7392,58.63,9.74071,9.74169,9.73946,9.74068,59.5,False
'2018-11-22T14:28:00',9.73907,9.73976,9.73822,9.73822,31.0,9.74055,9.74124,9.73972,9.73972,31.0,True
'2018-11-22T14:29:00',9.73826,9.73875,9.73826,9.73854,16.0,9.73974,9.74027,9.73974,9.74024,16.0,False
'2018-11-22T14:30:00',9.73854,9.73855,9.73785,9.73785,14.5,9.7402,9.7402,9.73933,9.73958,14.0,True
'2018-11-22T14:31:00',9.73789,9.73836,9.73789,9.73836,12.0,9.73957,9.73977,9.73952,9.73977,12.0,False
'2018-11-22T14:32:00',9.73858,9.73913,9.73773,9.73773,30.0,9.74006,9.74063,9.73921,9.73921,30.0,False
'2018-11-22T14:33:00',9.73774,9.73778,9.73719,9.73773,31.0,9.73921,9.73925,9.73869,9.73921,30.0,True
'2018-11-22T14:34:00',9.73778,9.73783,9.73773,9.73783,4.0,9.73926,9.73933,9.73921,9.73933,4.0,True
'2018-11-22T14:35:00',9.7378,9.73839,9.7378,9.73839,8.0,9.73928,9.73987,9.73928,9.73987,8.0,False
'2018-11-22T14:36:00',9.73836,9.73847,9.73723,9.73723,22.0,9.73984,9.73995,9.73871,9.73871,22.0,False
'2018-11-22T14:37:00',9.73717,9.73717,9.73578,9.73662,24.0,9.73865,9.73865,9.73726,9.73814,24.0,True
'2018-11-22T14:38:00',9.7366,9.73749,9.7366,9.73741,15.0,9.73814,9.73904,9.73814,9.73904,15.0,False
'2018-11-22T14:39:00',9.73742,9.73773,9.73709,9.73719,27.0,9.73907,9.73922,9.73857,9.73885,27.0,False
'2018-11-22T14:40:00',9.73719,9.73731,9.73671,9.73719,32.5,9.73877,9.73894,9.73819,9.73872,32.0,False
'2018-11-22T14:41:00',9.73724,9.73728,9.73654,9.73711,16.0,9.73872,9.73876,9.73804,9.73874,16.5,True
'2018-11-22T14:42:00',9.73748,9.73913,9.73736,9.73878,40.0,9.73891,9.74086,9.73891,9.74026,40.0,True
'2018-11-22T14:43:00',9.73877,9.73903,9.73877,9.73902,5.0,9.74025,9.74051,9.74025,9.7405,5.0,False
'2018-11-22T14:44:00',9.73904,9.73916,9.72909,9.72914,80.21,9.74052,9.74073,9.7311,9.73129,79.6,True
'2018-11-22T14:45:00',9.72998,9.73332,9.72847,9.73268,124.94,9.73223,9.73513,9.73083,9.73442,126.38,False
'2018-11-22T14:46:00',9.73256,9.73256,9.73175,9.73176,43.5,9.73431,9.73431,9.73333,9.73333,45.22,False
'2018-11-22T14:47:00',9.73183,9.73199,9.72875,9.72959,63.0,9.73354,9.73365,9.73032,9.73117,63.61,True
'2018-11-22T14:48:00',9.72936,9.73068,9.72879,9.73068,28.0,9.73093,9.73225,9.73037,9.73225,28.0,True
'2018-11-22T14:49:00',9.731,9.73303,9.731,9.73303,22.75,9.73258,9.73461,9.73258,9.73461,22.0,True
'2018-11-22T14:50:00',9.73314,9.73479,9.73242,9.73406,64.37,9.73473,9.73637,9.73394,9.73564,63.0,False
'2018-11-22T14:51:00',9.73413,9.73413,9.73401,9.73405,6.0,9.73571,9.73571,9.73561,9.73563,6.0,True
'2018-11-22T14:52:00',9.73403,9.73574,9.73403,9.73469,37.74,9.73561,9.73732,9.73561,9.7365,37.0,True
'2018-11-22T14:53:00',9.73472,9.73625,9.73472,9.73612,19.0,9.73665,9.73782,9.73653,9.73769,19.0,True
'2018-11-22T14:54:00',9.73615,9.73756,9.73588,9.73664,25.37,9.73772,9.73913,9.7377,9.73812,25.0,False
'2018-11-22T14:55:00',9.73668,9.73669,9.736,9.73611,22.0,9.73818,9.73818,9.73748,9.73771,22.0,False
'2018-11-22T14:56:00',9.7362,9.73621,9.73547,9.73552,25.0,9.73768,9.73769,9.73695,9.73733,25.0,True
'2018-11-22T14:57:00',9.73553,9.73653,9.73553,9.7364,17.5,9.73722,9.73801,9.73705,9.7379,17.0,True
'2018-11-22T14:58:00',9.73673,9.73834,9.73673,9.73829,25.0,9.73821,9.73982,9.73821,9.73977,25.0,True
'2018-11-22T14:59:00',9.73814,9.73833,9.73814,9.73833,9.0,9.73978,9.73981,9.73974,9.73981,8.0,False
'2018-11-22T15:00:00',9.7386,9.73923,9.73725,9.73734,32.0,9.74008,9.74071,9.73873,9.73896,32.0,True
'2018-11-22T15:01:00',9.73736,9.73878,9.73736,9.73835,22.0,9.73896,9.74026,9.73888,9.73983,22.0,False
'2018-11-22T15:02:00',9.73838,9.73838,9.73718,9.73718,19.0,9.73986,9.73986,9.73866,9.73866,19.0,False
'2018-11-22T15:03:00',9.73719,9.73719,9.73623,9.73639,21.0,9.73874,9.73874,9.73771,9.73806,21.0,True
'2018-11-22T15:04:00',9.73643,9.73798,9.73643,9.73773,28.5,9.73806,9.73946,9.73806,9.73934,28.5,False
'2018-11-22T15:05:00',9.73773,9.7379,9.7374,9.73768,20.0,9.73925,9.7395,9.739,9.73927,20.0,True
'2018-11-22T15:06:00',9.73771,9.73801,9.73771,9.73777,15.0,9.73929,9.73959,9.73925,9.73925,15.0,False
'2018-11-22T15:07:00',9.73762,9.73762,9.7357,9.73572,37.5,9.73906,9.73906,9.73718,9.7372,37.0,False
'2018-11-22T15:08:00',9.73578,9.73615,9.73527,9.73532,23.5,9.73726,9.73778,9.73675,9.73699,23.0,False
'2018-11-22T15:09:00',9.73527,9.7353,9.73518,9.73523,11.0,9.73695,9.73695,9.73669,9.73671,11.0,True
'2018-11-22T15:10:00',9.73522,9.73526,9.73449,9.73521,24.0,9.7367,9.73688,9.73597,9.73688,24.5,False
'2018-11-22T15:11:00',9.73521,9.73548,9.73521,9.73527,15.0,9.73686,9.73706,9.73675,9.73675,15.0,True
'2018-11-22T15:12:00',9.73523,9.7355,9.73523,9.73528,12.0,9.73673,9.73698,9.73673,9.73676,12.0,True
'2018-11-22T15:13:00',9.73532,9.73536,9.73514,9.73536,10.5,9.7368,9.73684,9.73667,9.73684,10.0,True
'2018-11-22T15:14:00',9.73535,9.73612,9.7351,9.73576,38.0,9.73683,9.7376,9.73659,9.73724,38.0,False
'2018-11-22T15:15:00',9.73549,9.73549,9.73484,9.73503,19.0,9.73715,9.73715,9.73641,9.73657,18.0,True
'2018-11-22T15:16:00',9.73503,9.73507,9.73502,9.73505,6.5,9.73661,9.73664,9.73654,9.73663,6.0,False
'2018-11-22T15:17:00',9.73502,9.73502,9.73485,9.73492,9.5,9.73652,9.73652,9.73643,9.73649,9.0,False
'2018-11-22T15:18:00',9.7347,9.73494,9.73365,9.73484,36.0,9.73628,9.73652,9.73523,9.73632,35.37,True
'2018-11-22T15:19:00',9.73472,9.73502,9.73472,9.73496,21.5,9.73626,9.73655,9.73626,9.73655,21.0,True
'2018-11-22T15:20:00',9.73498,9.73567,9.73496,9.73522,19.0,9.73655,9.73726,9.73651,9.73679,19.5,True
'2018-11-22T15:21:00',9.73516,9.73636,9.73509,9.73564,18.5,9.73675,9.73789,9.73667,9.73724,18.5,False
'2018-11-22T15:22:00',9.73565,9.73565,9.73512,9.73512,14.0,9.73722,9.73722,9.7367,9.7367,13.0,False
'2018-11-22T15:23:00',9.73502,9.73502,9.73464,9.73464,13.0,9.73666,9.73667,9.73617,9.73618,13.0,False
'2018-11-22T15:24:00',9.73464,9.73464,9.73393,9.73438,15.0,9.73619,9.73619,9.73551,9.73596,15.0,True
'2018-11-22T15:25:00',9.73438,9.73449,9.73411,9.73444,14.0,9.73595,9.73607,9.73592,9.73603,14.0,False
'2018-11-22T15:26:00',9.73442,9.73472,9.7344,9.7344,25.0,9.73602,9.73626,9.73597,9.73597,24.0,True
'2018-11-22T15:27:00',9.73443,9.73451,9.73443,9.7345,6.0,9.736,9.7361,9.736,9.7361,6.0,False
'2018-11-22T15:28:00',9.73448,9.73448,9.73094,9.73335,83.0,9.73605,9.73605,9.73261,9.73514,82.72,False
'2018-11-22T15:29:00',9.73332,9.73332,9.73231,9.73257,30.0,9.73489,9.73489,9.73378,9.73394,30.0,True
'2018-11-22T15:30:00',9.73247,9.73307,9.73232,9.73295,31.37,9.73388,9.73437,9.7336,9.73425,31.0,True
'2018-11-22T15:31:00',9.733,9.733,9.73299,9.733,6.0,9.73425,9.73432,9.73425,9.73432,6.0,True
'2018-11-22T15:32:00',9.733,9.73344,9.733,9.73303,20.0,9.73431,9.73501,9.73431,9.73456,20.0,True
'2018-11-22T15:33:00',9.73319,9.73342,9.73301,9.73317,20.5,9.73472,9.73499,9.73458,9.73474,20.5,False
'2018-11-22T15:34:00',9.73315,9.73315,9.73315,9.73315,3.0,9.73472,9.73473,9.73472,9.73472,3.0,True
'2018-11-22T15:35:00',9.73326,9.73536,9.73314,9.73342,42.5,9.73484,9.73672,9.73474,9.73499,42.87,False
'2018-11-22T15:36:00',9.73337,9.73337,9.73336,9.73337,3.0,9.73494,9.73494,9.73494,9.73494,3.0,False
'2018-11-22T15:37:00',9.7333,9.7333,9.7333,9.7333,4.0,9.73488,9.73488,9.73487,9.73487,4.0,False
'2018-11-22T15:38:00',9.73331,9.73337,9.73327,9.73329,7.0,9.73489,9.73495,9.73484,9.73486,7.0,False
'2018-11-22T15:39:00',9.7333,9.7333,9.73305,9.73309,9.5,9.73488,9.73488,9.73467,9.73467,9.0,True
'2018-11-22T15:40:00',9.73306,9.73356,9.73306,9.73343,16.0,9.73466,9.73514,9.73466,9.735,15.0,False
'2018-11-22T15:41:00',9.73341,9.73372,9.73095,9.73153,66.74,9.73499,9.7353,9.73268,9.7331,68.11,True
'2018-11-22T15:42:00',9.73152,9.73438,9.73132,9.73348,39.0,9.733,9.73576,9.73266,9.73496,39.0,False
'2018-11-22T15:43:00',9.73353,9.73353,9.73202,9.73202,14.0,9.73503,9.73503,9.73357,9.73357,14.37,True
'2018-11-22T15:44:00',9.73202,9.73365,9.73165,9.73213,46.35,9.73355,9.73513,9.73355,9.7343,47.23,True
'2018-11-22T15:45:00',9.73213,9.73385,9.73149,9.73385,50.22,9.7343,9.73533,9.73297,9.73533,52.22,True
'2018-11-22T15:46:00',9.73383,9.73464,9.73381,9.73423,24.75,9.73531,9.73612,9.7353,9.73589,23.0,True
'2018-11-22T15:47:00',9.73448,9.73474,9.73442,9.73446,19.8,9.73596,9.73624,9.7359,9.73594,18.0,False
'2018-11-22T15:48:00',9.73447,9.7346,9.73439,9.73446,12.1,9.73595,9.73608,9.73589,9.73594,11.0,True
'2018-11-22T15:49:00',9.73445,9.73465,9.73416,9.73449,21.8,9.73593,9.73613,9.73572,9.73597,20.0,True
'2018-11-22T15:50:00',9.73444,9.73582,9.73444,9.73516,30.3,9.73592,9.7373,9.73592,9.73664,29.0,True
'2018-11-22T15:51:00',9.73516,9.73646,9.73513,9.73614,32.12,9.73673,9.73804,9.73673,9.73792,31.0,True
'2018-11-22T15:52:00',9.7363,9.73804,9.7363,9.73804,33.55,9.73787,9.73963,9.73787,9.73963,31.0,False
'2018-11-22T15:53:00',9.73804,9.73805,9.73693,9.73726,16.5,9.73961,9.73963,9.73849,9.73887,16.5,False
'2018-11-22T15:54:00',9.73727,9.73727,9.73519,9.73669,38.87,9.73884,9.73885,9.73664,9.73826,38.37,False
'2018-11-22T15:55:00',9.73674,9.73687,9.7344,9.735,58.5,9.73826,9.73845,9.73599,9.73658,60.09,True
'2018-11-22T15:56:00',9.73479,9.73655,9.73479,9.73655,26.0,9.73637,9.73813,9.73637,9.73813,25.0,True
'2018-11-22T15:57:00',9.73654,9.73683,9.73653,9.7368,14.5,9.73813,9.73838,9.73812,9.73838,14.0,True
'2018-11-22T15:58:00',9.73689,9.74089,9.73689,9.73985,44.11,9.73847,9.74276,9.73847,9.74113,43.5,True
'2018-11-22T15:59:00',9.73985,9.73985,9.73911,9.73971,59.38,9.74111,9.74163,9.74041,9.74163,52.22,True
'2018-11-22T16:00:00',9.73971,9.7407,9.73971,9.7404,36.87,9.74159,9.74206,9.7415,9.74192,36.0,True
'2018-11-22T16:01:00',9.74061,9.74066,9.74049,9.74066,14.0,9.74192,9.74199,9.7418,9.74196,14.0,False
'2018-11-22T16:02:00',9.74066,9.74123,9.73804,9.73976,85.0,9.742,9.74272,9.73933,9.7411,82.0,True
'2018-11-22T16:03:00',9.73966,9.74031,9.7386,9.74031,61.0,9.7411,9.74181,9.73996,9.74181,61.5,True
'2018-11-22T16:04:00',9.74052,9.74128,9.74004,9.74124,36.0,9.74209,9.74267,9.74166,9.74263,36.0,False
'2018-11-22T16:05:00',9.74162,9.74253,9.73996,9.74021,57.28,9.74301,9.74412,9.74175,9.74208,52.5,True
'2018-11-22T16:06:00',9.74021,9.74077,9.73949,9.74041,49.59,9.74208,9.74254,9.74125,9.74218,47.5,False
'2018-11-22T16:07:00',9.7404,9.74058,9.7398,9.74035,31.71,9.74217,9.74254,9.74157,9.74212,28.0,True
'2018-11-22T16:08:00',9.74036,9.74092,9.74028,9.74031,14.07,9.74213,9.74269,9.74213,9.74261,12.0,False
'2018-11-22T16:09:00',9.74051,9.74103,9.73976,9.73999,31.71,9.74253,9.7428,9.74154,9.74176,29.0,True
'2018-11-22T16:10:00',9.73984,9.74068,9.73984,9.74032,30.81,9.74161,9.74247,9.74161,9.74228,26.0,False
'2018-11-22T16:11:00',9.74032,9.74052,9.74014,9.74014,27.33,9.74228,9.74248,9.7416,9.7416,24.0,True
'2018-11-22T16:12:00',9.74014,9.74111,9.73947,9.74059,66.51,9.74165,9.74298,9.74143,9.74246,55.5,True
'2018-11-22T16:13:00',9.74065,9.7416,9.73978,9.74056,42.42,9.74252,9.74347,9.74165,9.74266,37.0,False
'2018-11-22T16:14:00',9.74073,9.74197,9.73989,9.74,34.85,9.74259,9.74373,9.74166,9.74176,33.87,False
'2018-11-22T16:15:00',9.74001,9.74014,9.7396,9.73964,31.0,9.74178,9.74196,9.74127,9.74147,31.37,True
'2018-11-22T16:16:00',9.7396,9.73979,9.73877,9.73979,22.5,9.74147,9.74147,9.74044,9.74121,22.0,True
'2018-11-22T16:17:00',9.73967,9.74055,9.73967,9.74046,42.0,9.74121,9.7421,9.74121,9.74206,42.0,True
'2018-11-22T16:18:00',9.74046,9.74256,9.74038,9.74181,43.99,9.74207,9.74415,9.74203,9.74326,43.0,False
'2018-11-22T16:19:00',9.74181,9.74305,9.74104,9.74171,57.0,9.74331,9.74467,9.74245,9.74335,56.5,True
'2018-11-22T16:20:00',9.74182,9.74424,9.74042,9.74224,43.0,9.74335,9.74568,9.74199,9.74424,44.12,False
'2018-11-22T16:21:00',9.74214,9.74247,9.7404,9.7419,51.0,9.74411,9.74422,9.74207,9.74357,51.0,False
'2018-11-22T16:22:00',9.74175,9.74218,9.74134,9.74167,31.37,9.74349,9.74387,9.74276,9.74334,31.37,False
'2018-11-22T16:23:00',9.74172,9.74172,9.74145,9.74158,8.0,9.74339,9.74339,9.74322,9.74325,8.0,True
'2018-11-22T16:24:00',9.74155,9.74493,9.74155,9.7435,39.5,9.74322,9.74648,9.74322,9.74518,39.37,False
'2018-11-22T16:25:00',9.7435,9.74361,9.73983,9.74017,54.81,9.74517,9.7453,9.74162,9.74184,51.11,True
'2018-11-22T16:26:00',9.74015,9.74057,9.7401,9.74024,17.5,9.74182,9.74229,9.74182,9.74208,17.0,False
'2018-11-22T16:27:00',9.74024,9.74085,9.73886,9.73972,49.74,9.7419,9.7425,9.74053,9.74139,48.37,False
'2018-11-22T16:28:00',9.73976,9.73997,9.73778,9.73928,35.5,9.74143,9.74164,9.73956,9.74085,35.87,True
'2018-11-22T16:29:00',9.7396,9.7402,9.73784,9.73939,99.85,9.74119,9.74178,9.7394,9.74114,98.0,True
'2018-11-22T16:30:00',9.73936,9.74033,9.73927,9.73986,24.0,9.74094,9.74191,9.74091,9.74146,24.0,False
'2018-11-22T16:31:00',9.73987,9.73987,9.7396,9.7396,7.5,9.74146,9.74149,9.74132,9.7414,7.0,True
'2018-11-22T16:32:00',9.73949,9.73969,9.73949,9.73969,11.5,9.74134,9.74134,9.741,9.74124,11.0,True
'2018-11-22T16:33:00',9.73969,9.74065,9.73969,9.73984,40.87,9.74113,9.74223,9.74113,9.74135,39.5,False
'2018-11-22T16:34:00',9.73984,9.74017,9.73978,9.73979,14.5,9.74132,9.74151,9.74132,9.74137,14.0,False
'2018-11-22T16:35:00',9.73993,9.74094,9.7394,9.73948,38.0,9.7415,9.74237,9.74101,9.74106,37.5,False
'2018-11-22T16:36:00',9.73953,9.73956,9.73853,9.73876,59.0,9.74111,9.74113,9.74005,9.74044,59.0,True
'2018-11-22T16:37:00',9.73876,9.73883,9.73871,9.73883,23.0,9.7404,9.74043,9.74029,9.7404,26.5,False
'2018-11-22T16:38:00',9.73883,9.73885,9.73865,9.73881,33.0,9.74039,9.7404,9.7402,9.74037,33.0,False
'2018-11-22T16:39:00',9.7387,9.73915,9.73814,9.73824,53.12,9.74018,9.74057,9.73978,9.73996,54.0,False
'2018-11-22T16:40:00',9.73828,9.73898,9.73706,9.73781,111.29,9.73985,9.74048,9.73864,9.73937,112.35,False
'2018-11-22T16:41:00',9.73792,9.73798,9.73384,9.73384,85.5,9.73949,9.73956,9.73539,9.73544,86.0,True
'2018-11-22T16:42:00',9.7339,9.73606,9.7339,9.73574,35.5,9.73544,9.73764,9.73544,9.73732,34.0,False
'2018-11-22T16:43:00',9.73571,9.73571,9.73488,9.73488,28.0,9.73721,9.73721,9.73663,9.73663,28.0,False
'2018-11-22T16:44:00',9.73485,9.7349,9.7341,9.73414,16.0,9.73657,9.73657,9.73559,9.73572,16.0,True
'2018-11-22T16:45:00',9.73425,9.73478,9.73352,9.73439,37.5,9.73582,9.73636,9.73507,9.73587,37.0,True
'2018-11-22T16:46:00',9.73437,9.73457,9.73432,9.73457,23.0,9.73585,9.73605,9.7358,9.73605,23.0,True
'2018-11-22T16:47:00',9.73468,9.73631,9.73468,9.73594,35.0,9.73616,9.73779,9.73616,9.73746,35.37,False
'2018-11-22T16:48:00',9.73605,9.73717,9.73517,9.73587,24.0,9.73753,9.73865,9.73658,9.73735,24.5,False
'2018-11-22T16:49:00',9.73599,9.7362,9.73536,9.73536,19.0,9.73735,9.73774,9.73684,9.73684,19.25,False
'2018-11-22T16:50:00',9.73542,9.73589,9.73175,9.73187,71.0,9.7369,9.73737,9.73323,9.73335,72.0,False
'2018-11-22T16:51:00',9.73175,9.73246,9.73023,9.73146,59.0,9.73323,9.73394,9.73169,9.73294,60.0,False
'2018-11-22T16:52:00',9.73162,9.73162,9.73113,9.73127,33.0,9.7331,9.7331,9.73261,9.73275,33.5,True
'2018-11-22T16:53:00',9.73135,9.73148,9.73135,9.73148,4.0,9.73283,9.73296,9.73283,9.73296,4.0,False
'2018-11-22T16:54:00',9.73153,9.73153,9.73094,9.73099,16.0,9.73301,9.73301,9.73247,9.73247,16.0,True
'2018-11-22T16:55:00',9.73097,9.73142,9.73042,9.73142,22.0,9.73245,9.73297,9.7319,9.7329,23.0,True
'2018-11-22T16:56:00',9.73142,9.73405,9.7311,9.73338,51.07,9.7328,9.73549,9.73258,9.73486,52.0,True
'2018-11-22T16:57:00',9.73338,9.73615,9.73276,9.73564,64.21,9.73486,9.73756,9.73434,9.7374,63.5,True
'2018-11-22T16:58:00',9.73584,9.7395,9.73543,9.73936,74.74,9.73732,9.74084,9.73691,9.74084,74.5,True
'2018-11-22T16:59:00',9.73976,9.7434,9.7392,9.73935,142.85,9.74095,9.74516,9.74094,9.74094,145.86,True
'2018-11-22T17:00:00',9.73925,9.74126,9.73923,9.74126,78.74,9.741,9.74274,9.74071,9.74274,76.01,True
'2018-11-22T17:01:00',9.74116,9.74204,9.73765,9.74204,108.74,9.74264,9.7435,9.73941,9.7435,110.24,False
'2018-11-22T17:02:00',9.74219,9.74228,9.73762,9.73791,98.24,9.7435,9.74369,9.73937,9.73939,101.5,False
'2018-11-22T17:03:00',9.73829,9.73887,9.73521,9.73744,39.0,9.73979,9.74056,9.73677,9.73892,39.74,True
'2018-11-22T17:04:00',9.738,9.73833,9.73749,9.73749,29.0,9.73945,9.73979,9.73897,9.73897,29.0,True
'2018-11-22T17:05:00',9.73748,9.7375,9.73721,9.7375,13.0,9.73909,9.73909,9.73869,9.73898,13.0,False
'2018-11-22T17:06:00',9.73739,9.73857,9.73715,9.73724,34.0,9.73887,9.74005,9.73863,9.73872,34.37,False
'2018-11-22T17:07:00',9.73717,9.73717,9.73521,9.73636,25.0,9.73892,9.73892,9.73669,9.73803,25.37,True
'2018-11-22T17:08:00',9.73647,9.73727,9.73627,9.73702,9.0,9.73795,9.73877,9.73775,9.73851,9.0,False
'2018-11-22T17:09:00',9.73702,9.73702,9.73677,9.73677,6.0,9.7385,9.7385,9.73827,9.73827,6.0,True
'2018-11-22T17:10:00',9.73679,9.73752,9.73676,9.73752,10.0,9.73827,9.739,9.73824,9.739,10.0,False
'2018-11-22T17:11:00',9.73763,9.73764,9.736,9.73601,20.0,9.73911,9.73912,9.73748,9.73749,20.5,False
'2018-11-22T17:12:00',9.73576,9.73677,9.72956,9.7311,120.23,9.73723,9.73825,9.73159,9.73285,121.42,True
'2018-11-22T17:13:00',9.73096,9.73444,9.72992,9.73376,53.37,9.73272,9.73629,9.73169,9.73524,53.6,True
'2018-11-22T17:14:00',9.73376,9.73395,9.73356,9.73393,23.0,9.73534,9.73552,9.73516,9.73541,23.0,False
'2018-11-22T17:15:00',9.73386,9.73423,9.73373,9.73373,25.37,9.73534,9.73573,9.73521,9.73542,25.0,False
'2018-11-22T17:16:00',9.73377,9.7343,9.73311,9.73368,36.0,9.73525,9.73578,9.73461,9.73518,36.0,True
'2018-11-22T17:17:00',9.73365,9.73431,9.73365,9.73431,12.0,9.73529,9.7358,9.73516,9.73579,12.0,False
'2018-11-22T17:18:00',9.7343,9.73452,9.73428,9.73428,8.0,9.73578,9.736,9.73576,9.73576,8.0,True
'2018-11-22T17:19:00',9.73429,9.73793,9.73428,9.73742,22.0,9.73586,9.7396,9.73576,9.73902,22.0,False
'2018-11-22T17:20:00',9.73747,9.73754,9.73719,9.73719,10.0,9.73905,9.73912,9.73901,9.73906,10.0,True
'2018-11-22T17:21:00',9.73741,9.73741,9.73731,9.73736,8.0,9.739,9.739,9.73888,9.73894,8.0,False
'2018-11-22T17:22:00',9.73737,9.73737,9.73575,9.73579,8.0,9.73894,9.73894,9.73732,9.73737,8.0,True
'2018-11-22T17:23:00',9.73578,9.73597,9.73577,9.73589,5.0,9.73736,9.73765,9.73734,9.73765,5.0,True
'2018-11-22T17:24:00',9.73604,9.73605,9.73603,9.73603,3.0,9.73762,9.73762,9.73761,9.73761,3.0,True
'2018-11-22T17:25:00',9.73604,9.73724,9.73604,9.73688,17.0,9.73761,9.73879,9.73761,9.73834,16.0,True
'2018-11-22T17:26:00',9.73688,9.73701,9.73688,9.73696,6.0,9.73837,9.73839,9.73834,9.73839,6.0,False
'2018-11-22T17:27:00',9.73696,9.73696,9.73456,9.73469,21.0,9.73836,9.73842,9.73613,9.73627,21.0,False
'2018-11-22T17:28:00',9.73468,9.73469,9.73468,9.73469,2.0,9.73626,9.73626,9.73626,9.73626,2.0,True
'2018-11-22T17:29:00',9.73469,9.73472,9.73469,9.73471,5.0,9.73627,9.73629,9.73627,9.73628,5.0,True
'2018-11-22T17:30:00',9.73471,9.73608,9.7347,9.73608,10.0,9.73629,9.73761,9.73627,9.73761,10.0,False
'2018-11-22T17:31:00',9.73608,9.73608,9.73608,9.73608,2.0,9.73758,9.73759,9.73758,9.73759,2.0,False
'2018-11-22T17:32:00',9.73608,9.73608,9.73607,9.73607,3.0,9.7384,9.7384,9.73759,9.73759,3.37,True
'2018-11-22T17:33:00',9.73607,9.73608,9.73607,9.73607,4.0,9.73761,9.73761,9.7376,9.7376,4.0,True
'2018-11-22T17:34:00',9.73608,9.73899,9.73608,9.73891,22.0,9.7376,9.74052,9.7376,9.74032,22.0,True
'2018-11-22T17:35:00',9.73891,9.73924,9.73891,9.73923,14.0,9.74034,9.74059,9.74034,9.74056,14.0,False
'2018-11-22T17:36:00',9.73923,9.73927,9.73867,9.73913,33.0,9.74066,9.74066,9.74016,9.74026,33.0,False
'2018-11-22T17:37:00',9.73913,9.73917,9.73909,9.7391,14.0,9.74036,9.74036,9.74016,9.74016,14.0,False
'2018-11-22T17:38:00',9.73913,9.73913,9.73736,9.73754,39.5,9.74016,9.74046,9.73877,9.73896,40.5,False
'2018-11-22T17:39:00',9.73751,9.73776,9.73727,9.73727,34.0,9.73896,9.73906,9.73876,9.73876,33.0,False
'2018-11-22T17:40:00',9.73725,9.73728,9.7365,9.7365,30.5,9.73876,9.73876,9.73786,9.73796,30.0,True
'2018-11-22T17:41:00',9.73654,9.73679,9.73644,9.73652,10.0,9.73796,9.73826,9.73796,9.73809,10.0,False
'2018-11-22T17:42:00',9.73658,9.73658,9.73656,9.73656,4.0,9.73815,9.73815,9.73796,9.73796,4.0,False
'2018-11-22T17:43:00',9.73646,9.73647,9.73632,9.73632,5.0,9.73796,9.73804,9.73792,9.73792,5.0,False
'2018-11-22T17:44:00',9.73634,9.73637,9.73614,9.73614,9.0,9.73792,9.73794,9.73756,9.73756,9.0,False
'2018-11-22T17:45:00',9.73614,9.73614,9.73573,9.73573,15.0,9.73746,9.73756,9.73706,9.73706,15.0,False
'2018-11-22T17:46:00',9.73561,9.73561,9.73543,9.73552,12.0,9.73706,9.73706,9.73696,9.73696,12.0,True
'2018-11-22T17:47:00',9.73563,9.73564,9.73551,9.73557,10.0,9.73696,9.73706,9.73696,9.73706,10.0,False
'2018-11-22T17:48:00',9.73555,9.73555,9.73543,9.73555,8.0,9.73706,9.73712,9.73696,9.73696,8.0,True
'2018-11-22T17:49:00',9.73552,9.73552,9.73551,9.73551,3.0,9.73696,9.73709,9.73696,9.73709,3.0,True
'2018-11-22T17:50:00',9.7355,9.73552,9.7355,9.73552,3.0,9.73708,9.73709,9.73707,9.73709,3.0,False
'2018-11-22T17:51:00',9.7355,9.7355,9.73303,9.73325,15.0,9.73707,9.73707,9.73453,9.73464,15.5,False
'2018-11-22T17:52:00',9.73325,9.73325,9.73289,9.73301,12.0,9.73458,9.73458,9.73432,9.73446,12.5,True
'2018-11-22T17:53:00',9.73299,9.73405,9.73298,9.73395,18.0,9.73446,9.73556,9.73446,9.73536,18.0,True
'2018-11-22T17:54:00',9.73395,9.73402,9.73395,9.73401,7.0,9.73546,9.73558,9.73546,9.73556,7.0,True
'2018-11-22T17:55:00',9.73399,9.73402,9.73399,9.73401,5.0,9.73556,9.73561,9.73556,9.73558,5.0,False
'2018-11-22T17:56:00',9.73399,9.73399,9.73399,9.73399,2.0,9.73557,9.73557,9.73556,9.73556,2.0,True
'2018-11-22T17:57:00',9.73398,9.73401,9.73398,9.73401,9.0,9.73555,9.73558,9.73517,9.73556,9.0,True
'2018-11-22T17:58:00',9.73398,9.73464,9.73398,9.73448,23.34,9.73556,9.73623,9.73556,9.73617,22.5,True
'2018-11-22T17:59:00',9.73448,9.73572,9.73361,9.73535,35.37,9.73615,9.73715,9.73513,9.73692,35.5,False
'2018-11-22T18:00:00',9.73535,9.73551,9.73522,9.73532,9.0,9.73683,9.73699,9.7368,9.7368,9.0,False
'2018-11-22T18:01:00',9.73521,9.73525,9.73515,9.73525,5.0,9.73671,9.73673,9.73663,9.73673,5.0,False
'2018-11-22T18:02:00',9.73524,9.73524,9.73524,9.73524,1.0,9.73672,9.73672,9.73672,9.73672,1.0,False
'2018-11-22T18:03:00',9.73523,9.73523,9.73523,9.73523,1.0,9.73671,9.73671,9.73671,9.73671,1.0,False
'2018-11-22T18:04:00',9.73477,9.73523,9.73477,9.73523,2.0,9.73692,9.73692,9.73671,9.73671,2.0,False
'2018-11-22T18:05:00',9.73495,9.73495,9.73315,9.73315,11.0,9.73657,9.73657,9.73453,9.73463,11.0,False
'2018-11-22T18:06:00',9.73315,9.73315,9.73313,9.73315,8.0,9.73454,9.73454,9.73453,9.73454,8.0,True
'2018-11-22T18:07:00',9.73315,9.73325,9.73315,9.73324,5.0,9.73465,9.73473,9.73465,9.73472,5.0,True
'2018-11-22T18:08:00',9.73325,9.7334,9.73324,9.7334,4.0,9.73482,9.73498,9.73482,9.73498,4.0,False
'2018-11-22T18:09:00',9.73341,9.73343,9.73341,9.73343,3.0,9.73498,9.735,9.73491,9.73491,3.0,False
'2018-11-22T18:10:00',9.73332,9.73332,9.7325,9.7325,8.0,9.7348,9.7348,9.73398,9.73398,8.0,False
'2018-11-22T18:11:00',9.73242,9.73242,9.73229,9.73229,5.5,9.7339,9.7339,9.73377,9.73377,5.0,False
'2018-11-22T18:12:00',9.73223,9.73223,9.73222,9.73222,2.0,9.73371,9.73371,9.7337,9.7337,2.0,True
'2018-11-22T18:13:00',9.73223,9.73225,9.73223,9.73225,4.0,9.73373,9.73374,9.73372,9.73373,4.0,False
'2018-11-22T18:14:00',9.73224,9.73224,9.73224,9.73224,1.0,9.73374,9.73374,9.73374,9.73374,1.0,False
'2018-11-22T18:15:00',9.73225,9.73225,9.73224,9.73224,3.0,9.73374,9.73374,9.7337,9.7337,3.0,True
'2018-11-22T18:16:00',9.73225,9.73225,9.73223,9.73223,3.0,9.7337,9.73373,9.7337,9.73373,3.0,False
'2018-11-22T18:17:00',9.73202,9.73202,9.73178,9.73181,4.0,9.7335,9.7335,9.73326,9.73339,4.0,False
'2018-11-22T18:18:00',9.73183,9.73183,9.7317,9.7317,4.0,9.7334,9.7334,9.73327,9.73327,4.0,True
'2018-11-22T18:19:00',9.73169,9.7318,9.73169,9.73171,5.0,9.73327,9.73337,9.73327,9.73328,5.0,False
'2018-11-22T18:20:00',9.7317,9.73173,9.73152,9.73153,5.0,9.7333,9.73332,9.73315,9.73315,5.0,False
'2018-11-22T18:21:00',9.73153,9.73157,9.73152,9.73154,4.0,9.73311,9.73314,9.73309,9.73313,4.0,False
'2018-11-22T18:22:00',9.73153,9.73153,9.73153,9.73153,1.0,9.7331,9.7331,9.7331,9.7331,1.0,False
'2018-11-22T18:23:00',9.73155,9.73155,9.73154,9.73154,6.0,9.73313,9.73322,9.73302,9.73302,6.0,False
'2018-11-22T18:24:00',9.73151,9.73151,9.72689,9.72745,44.0,9.73302,9.73305,9.72832,9.72893,45.6,False
'2018-11-22T18:25:00',9.72742,9.72745,9.72722,9.72722,7.0,9.7289,9.72893,9.72883,9.7289,7.0,False
'2018-11-22T18:26:00',9.72724,9.72727,9.72721,9.72721,6.0,9.7289,9.7289,9.72878,9.72878,6.0,True
'2018-11-22T18:27:00',9.72719,9.72731,9.72719,9.72726,4.0,9.72878,9.72889,9.72878,9.72883,4.0,True
'2018-11-22T18:28:00',9.72724,9.72785,9.72724,9.72772,12.0,9.72882,9.72943,9.72882,9.72937,12.0,True
'2018-11-22T18:29:00',9.72775,9.72777,9.72775,9.72777,2.0,9.72933,9.72934,9.72933,9.72934,2.0,True
'2018-11-22T18:30:00',9.72783,9.72789,9.72783,9.72788,4.0,9.7294,9.72948,9.7294,9.72946,4.0,False
'2018-11-22T18:31:00',9.72789,9.72789,9.72788,9.72788,2.0,9.72946,9.72946,9.72946,9.72946,2.0,True
'2018-11-22T18:32:00',9.72788,9.72801,9.72788,9.72794,5.0,9.72945,9.72958,9.72941,9.72941,5.0,True
'2018-11-22T18:33:00',9.72794,9.72989,9.72794,9.72986,13.6,9.7299,9.73148,9.72941,9.7313,13.0,False
'2018-11-22T18:34:00',9.72974,9.72975,9.72969,9.72974,9.0,9.7313,9.7313,9.73118,9.73118,9.0,True
'2018-11-22T18:35:00',9.72974,9.72974,9.72974,9.72974,2.0,9.73117,9.73123,9.73117,9.73123,2.0,False
'2018-11-22T18:36:00',9.72974,9.72974,9.72974,9.72974,1.0,9.73122,9.73122,9.73122,9.73122,1.0,False
'2018-11-22T18:37:00',9.72974,9.72974,9.72957,9.72957,4.0,9.73117,9.73117,9.73115,9.73115,4.0,False
'2018-11-22T18:38:00',9.72957,9.72957,9.72957,9.72957,0.0,9.73115,9.73115,9.73115,9.73115,0.0,False
'2018-11-22T18:39:00',9.72957,9.72957,9.72957,9.72957,0.0,9.73115,9.73115,9.73115,9.73115,0.0,True
'2018-11-22T18:40:00',9.72955,9.72961,9.72955,9.72961,3.0,9.73113,9.73114,9.73113,9.73114,3.0,True
'2018-11-22T18:41:00',9.72961,9.72962,9.72961,9.72962,2.0,9.73116,9.73119,9.73116,9.73119,2.0,True
'2018-11-22T18:42:00',9.72973,9.72973,9.72973,9.72973,3.0,9.73119,9.73119,9.73115,9.73116,3.0,False
'2018-11-22T18:43:00',9.72973,9.72973,9.72973,9.72973,0.0,9.73116,9.73116,9.73116,9.73116,0.0,False
'2018-11-22T18:44:00',9.72973,9.72973,9.72973,9.72973,1.0,9.73115,9.73115,9.73115,9.73115,1.0,False
'2018-11-22T18:45:00',9.72973,9.72973,9.72973,9.72973,0.0,9.73115,9.73115,9.73115,9.73115,0.0,False
'2018-11-22T18:46:00',9.72973,9.72973,9.72973,9.72973,0.0,9.73115,9.73115,9.73115,9.73115,0.0,True
'2018-11-22T18:47:00',9.72997,9.73125,9.72997,9.73078,20.0,9.7313,9.73262,9.7313,9.73218,20.0,False
'2018-11-22T18:48:00',9.73074,9.73078,9.7307,9.7307,8.0,9.73218,9.73223,9.73218,9.73218,8.0,False
'2018-11-22T18:49:00',9.73052,9.7307,9.73052,9.7307,2.0,9.73263,9.73263,9.73218,9.73218,2.0,False
'2018-11-22T18:50:00',9.73067,9.73067,9.73065,9.73067,3.0,9.73215,9.73215,9.73215,9.73215,3.0,False
'2018-11-22T18:51:00',9.73066,9.73066,9.73066,9.73066,1.0,9.73214,9.73214,9.73214,9.73214,1.0,True
'2018-11-22T18:52:00',9.73067,9.73069,9.73067,9.73069,3.0,9.73215,9.73217,9.73215,9.73217,3.0,False
'2018-11-22T18:53:00',9.73062,9.73069,9.73062,9.73069,2.0,9.73294,9.73294,9.73217,9.73217,2.37,True
'2018-11-22T18:54:00',9.73069,9.73069,9.73069,9.73069,1.0,9.73219,9.73219,9.73219,9.73219,1.0,False
'2018-11-22T18:55:00',9.73068,9.73068,9.73065,9.73066,3.5,9.73216,9.73216,9.73213,9.73213,3.0,True
'2018-11-22T18:56:00',9.73066,9.73066,9.73066,9.73066,7.5,9.73311,9.73311,9.73213,9.73216,8.11,True
'2018-11-22T18:57:00',9.73081,9.73086,9.73031,9.73076,16.0,9.73226,9.73232,9.73178,9.73224,15.0,False
'2018-11-22T18:58:00',9.73078,9.73078,9.73068,9.73072,7.0,9.73226,9.73227,9.73214,9.73214,6.0,True
'2018-11-22T18:59:00',9.73073,9.73082,9.73073,9.73076,7.0,9.73221,9.73225,9.73221,9.73224,7.0,False
'2018-11-22T19:00:00',9.73071,9.73071,9.73007,9.73008,11.0,9.7325,9.7325,9.73215,9.73216,11.0,True
'2018-11-22T19:01:00',9.7301,9.7302,9.7301,9.73014,4.0,9.73218,9.73228,9.73218,9.73224,4.0,True
'2018-11-22T19:02:00',9.73014,9.73017,9.73014,9.73017,5.0,9.73222,9.73223,9.73221,9.73222,5.0,True
'2018-11-22T19:03:00',9.73015,9.73021,9.73003,9.73021,9.0,9.73222,9.73226,9.73211,9.73223,8.0,False
'2018-11-22T19:04:00',9.73021,9.73021,9.73018,9.73018,9.0,9.73218,9.73219,9.73218,9.73218,9.0,True
'2018-11-22T19:05:00',9.73021,9.73022,9.73019,9.73019,11.0,9.73218,9.73225,9.73217,9.73219,11.57,False
'2018-11-22T19:06:00',9.73019,9.73019,9.73004,9.73004,12.0,9.73218,9.73224,9.73212,9.73212,12.38,True
'2018-11-22T19:07:00',9.73006,9.73025,9.73006,9.73024,9.0,9.73212,9.73224,9.73212,9.73221,9.0,False
'2018-11-22T19:08:00',9.73024,9.73026,9.73015,9.73016,10.0,9.73222,9.73224,9.73221,9.73221,10.0,True
'2018-11-22T19:09:00',9.73016,9.7303,9.73016,9.7303,8.5,9.73222,9.73224,9.73218,9.73224,7.57,False
'2018-11-22T19:10:00',9.73031,9.73031,9.73019,9.73019,5.0,9.73219,9.7322,9.73219,9.73219,5.0,False
'2018-11-22T19:11:00',9.73019,9.73019,9.73011,9.73011,10.0,9.73225,9.73227,9.73214,9.73214,10.38,True
'2018-11-22T19:12:00',9.73019,9.73022,9.73015,9.73022,10.5,9.73227,9.7323,9.73223,9.7323,10.0,False
'2018-11-22T19:13:00',9.73011,9.73025,9.73001,9.73001,9.15,9.73219,9.73233,9.73209,9.73209,9.0,True
'2018-11-22T19:14:00',9.73008,9.73008,9.72998,9.73007,3.0,9.73216,9.73216,9.73206,9.73215,3.0,False
'2018-11-22T19:15:00',9.72996,9.73007,9.72996,9.73007,6.0,9.73206,9.73215,9.73206,9.73215,6.0,False
'2018-11-22T19:16:00',9.73001,9.73011,9.73001,9.73005,6.0,9.73209,9.73219,9.73209,9.73215,6.0,False
'2018-11-22T19:17:00',9.73017,9.73017,9.73005,9.73005,5.0,9.73225,9.73225,9.73213,9.73213,5.0,False
'2018-11-22T19:18:00',9.73004,9.73005,9.72994,9.73005,4.0,9.73212,9.73213,9.73202,9.73213,4.0,True
'2018-11-22T19:19:00',9.73006,9.73007,9.73006,9.73007,2.0,9.73214,9.73215,9.73214,9.73215,2.0,True
'2018-11-22T19:20:00',9.73006,9.73023,9.73006,9.73016,7.0,9.73214,9.73233,9.73214,9.73224,7.0,False
'2018-11-22T19:21:00',9.73018,9.73019,9.73006,9.73014,4.0,9.73226,9.73227,9.73216,9.73222,4.0,False
'2018-11-22T19:22:00',9.72998,9.73013,9.72998,9.73013,5.0,9.73206,9.73221,9.73206,9.73221,5.0,False
'2018-11-22T19:23:00',9.73001,9.73013,9.73001,9.7301,3.0,9.73209,9.73221,9.73209,9.73218,3.0,False
'2018-11-22T19:24:00',9.73011,9.73011,9.72996,9.73006,10.15,9.73219,9.73219,9.73204,9.73214,10.0,True
'2018-11-22T19:25:00',9.73017,9.7303,9.73004,9.7301,17.25,9.73225,9.73245,9.73212,9.73218,16.0,False
'2018-11-22T19:26:00',9.73009,9.73009,9.73003,9.73008,6.0,9.73217,9.73217,9.73211,9.73216,6.0,False
'2018-11-22T19:27:00',9.72996,9.73008,9.72996,9.73008,5.0,9.73206,9.73216,9.73206,9.73216,5.0,False
'2018-11-22T19:28:00',9.72996,9.73007,9.72909,9.72968,14.5,9.73204,9.73217,9.73117,9.73176,15.11,True
'2018-11-22T19:29:00',9.72978,9.72978,9.72973,9.72976,5.0,9.73186,9.73186,9.73181,9.73184,5.0,False
'2018-11-22T19:30:00',9.72981,9.72981,9.72958,9.72974,5.0,9.73184,9.73256,9.73182,9.73182,7.0,True
'2018-11-22T19:31:00',9.72998,9.72998,9.72972,9.7298,13.19,9.73206,9.73206,9.73172,9.73178,13.0,False
'2018-11-22T19:32:00',9.7298,9.7298,9.72955,9.72959,24.0,9.73186,9.73186,9.73154,9.73161,24.0,True
'2018-11-22T19:33:00',9.7296,9.72974,9.7296,9.72971,9.0,9.73161,9.73182,9.7316,9.73179,9.0,False
'2018-11-22T19:34:00',9.72969,9.72971,9.72969,9.7297,5.5,9.73177,9.73179,9.73177,9.73178,5.0,False
'2018-11-22T19:35:00',9.72967,9.72967,9.72932,9.72934,42.0,9.73175,9.73175,9.73142,9.73142,42.0,False
'2018-11-22T19:36:00',9.72928,9.72943,9.72918,9.72918,17.5,9.73164,9.73164,9.73126,9.73126,17.0,True
'2018-11-22T19:37:00',9.72915,9.72966,9.72904,9.72939,23.0,9.73123,9.73171,9.73112,9.73149,23.0,False
'2018-11-22T19:38:00',9.72938,9.72941,9.72743,9.72769,25.0,9.73148,9.73149,9.72943,9.72977,27.3,False
'2018-11-22T19:39:00',9.72769,9.72777,9.72714,9.72714,20.0,9.72974,9.72974,9.72959,9.72972,21.32,False
'2018-11-22T19:40:00',9.72718,9.72722,9.72712,9.72718,9.0,9.72965,9.72965,9.72922,9.72926,10.67,False
'2018-11-22T19:41:00',9.72715,9.72716,9.72715,9.72716,2.0,9.72923,9.72924,9.72923,9.72924,2.0,False
'2018-11-22T19:42:00',9.72703,9.72703,9.72703,9.72703,3.5,9.72911,9.72911,9.72908,9.72908,3.0,True
'2018-11-22T19:43:00',9.72703,9.72758,9.72703,9.72738,10.0,9.7291,9.72953,9.7291,9.72948,10.0,False
'2018-11-22T19:44:00',9.72743,9.72761,9.72733,9.72737,11.0,9.72951,9.72969,9.72931,9.72945,11.0,False
'2018-11-22T19:45:00',9.72734,9.72734,9.7273,9.72734,4.0,9.72942,9.72942,9.7294,9.72942,4.0,True
'2018-11-22T19:46:00',9.72732,9.72741,9.72732,9.72741,4.0,9.72942,9.72949,9.72942,9.72949,4.0,False
'2018-11-22T19:47:00',9.7274,9.72741,9.7274,9.7274,5.5,9.72948,9.72949,9.72943,9.72944,5.0,False
'2018-11-22T19:48:00',9.72751,9.72762,9.72702,9.72702,13.0,9.72944,9.7296,9.7291,9.7291,12.0,False
'2018-11-22T19:49:00',9.72701,9.72713,9.72683,9.72683,7.0,9.72909,9.72921,9.72891,9.72891,7.0,False
'2018-11-22T19:50:00',9.72681,9.72697,9.72679,9.72679,9.0,9.72891,9.72891,9.72887,9.72887,9.0,False
'2018-11-22T19:51:00',9.72669,9.72774,9.72655,9.72655,18.0,9.72877,9.72963,9.72863,9.72863,17.0,False
'2018-11-22T19:52:00',9.72654,9.72657,9.7263,9.7265,15.5,9.72862,9.72862,9.72838,9.7285,15.0,True
'2018-11-22T19:53:00',9.72642,9.72659,9.72641,9.72653,7.0,9.7285,9.72861,9.72849,9.72859,6.0,True
'2018-11-22T19:54:00',9.72655,9.72664,9.72655,9.72664,4.0,9.72863,9.7287,9.72863,9.72869,4.0,False
'2018-11-22T19:55:00',9.72664,9.72664,9.72664,9.72664,3.0,9.72866,9.72866,9.72865,9.72866,3.0,True
'2018-11-22T19:56:00',9.72664,9.7267,9.72664,9.7267,3.0,9.7294,9.7294,9.72866,9.72866,3.75,False
'2018-11-22T19:57:00',9.72666,9.72681,9.7266,9.72665,15.0,9.72866,9.72879,9.72866,9.72873,15.0,False
'2018-11-22T19:58:00',9.72664,9.72665,9.72641,9.72645,7.0,9.72872,9.72873,9.72849,9.72853,7.0,False
'2018-11-22T19:59:00',9.72642,9.72643,9.72633,9.72641,4.0,9.7285,9.72851,9.72841,9.72851,4.0,True
'2018-11-22T20:00:00',9.72639,9.72647,9.72617,9.72646,10.0,9.72847,9.72855,9.72825,9.72854,10.0,True
'2018-11-22T20:01:00',9.72649,9.72649,9.72644,9.72648,3.0,9.72857,9.72857,9.72852,9.72856,3.0,False
'2018-11-22T20:02:00',9.72638,9.72638,9.72621,9.72632,8.0,9.72846,9.72846,9.72829,9.7284,8.0,False
'2018-11-22T20:03:00',9.72632,9.72632,9.72632,9.72632,0.0,9.7284,9.7284,9.7284,9.7284,0.0,False
'2018-11-22T20:04:00',9.72629,9.72632,9.72629,9.72631,3.0,9.72837,9.7284,9.72837,9.72839,3.0,False
'2018-11-22T20:05:00',9.72632,9.72632,9.72629,9.72629,5.0,9.7284,9.72841,9.72837,9.72837,5.0,False
'2018-11-22T20:06:00',9.7263,9.72641,9.72626,9.72626,6.0,9.72838,9.72849,9.72834,9.72834,6.0,True
'2018-11-22T20:07:00',9.72631,9.72631,9.72627,9.72627,3.0,9.72839,9.72839,9.72835,9.72835,3.0,True
'2018-11-22T20:08:00',9.72628,9.72632,9.72626,9.72632,5.0,9.72836,9.7284,9.72834,9.7284,5.0,False
'2018-11-22T20:09:00',9.72628,9.72628,9.72625,9.72626,3.0,9.72836,9.72836,9.72833,9.72834,3.0,False
'2018-11-22T20:10:00',9.72625,9.72625,9.72625,9.72625,3.0,9.72833,9.72835,9.72833,9.72833,3.0,False
'2018-11-22T20:11:00',9.72569,9.72625,9.72569,9.72625,2.0,9.7294,9.7294,9.72833,9.72833,2.75,True
'2018-11-22T20:12:00',9.72626,9.72626,9.72626,9.72626,1.0,9.72834,9.72834,9.72834,9.72834,1.0,False
'2018-11-22T20:13:00',9.72625,9.72625,9.72625,9.72625,1.0,9.72833,9.72833,9.72833,9.72833,1.0,True
'2018-11-22T20:14:00',9.72626,9.72629,9.72626,9.72629,2.0,9.72834,9.72837,9.72834,9.72837,2.0,False
'2018-11-22T20:15:00',9.72627,9.72627,9.72624,9.72624,2.0,9.72835,9.72835,9.72832,9.72832,2.0,True
'2018-11-22T20:16:00',9.72625,9.72625,9.72625,9.72625,1.0,9.72833,9.72833,9.72833,9.72833,1.0,False
'2018-11-22T20:17:00',9.72624,9.72624,9.72624,9.72624,1.0,9.72832,9.72832,9.72832,9.72832,1.0,True
'2018-11-22T20:18:00',9.72628,9.72628,9.72628,9.72628,1.0,9.72836,9.72836,9.72836,9.72836,1.0,True
'2018-11-22T20:19:00',9.7263,9.72792,9.72626,9.72792,15.0,9.72838,9.7299,9.72838,9.7299,15.0,False
'2018-11-22T20:20:00',9.72792,9.72792,9.72781,9.72781,9.0,9.73004,9.73004,9.72963,9.72969,9.37,True
'2018-11-22T20:21:00',9.72792,9.72792,9.72792,9.72792,2.0,9.72984,9.72984,9.72969,9.72969,2.0,True
'2018-11-22T20:22:00',9.72792,9.72792,9.72791,9.72791,3.0,9.7297,9.72975,9.7297,9.72975,3.0,True
'2018-11-22T20:23:00',9.72792,9.72792,9.72792,9.72792,2.0,9.72975,9.72978,9.72975,9.72978,2.0,True
'2018-11-22T20:24:00',9.72792,9.72792,9.72792,9.72792,4.0,9.73015,9.73015,9.72979,9.72987,4.0,False
'2018-11-22T20:25:00',9.72792,9.72792,9.72792,9.72792,5.0,9.72988,9.72994,9.72979,9.7298,5.0,True
'2018-11-22T20:26:00',9.72792,9.72792,9.72792,9.72792,2.0,9.72981,9.72987,9.72981,9.72987,2.0,False
'2018-11-22T20:27:00',9.72792,9.72792,9.72788,9.72788,3.0,9.73015,9.73015,9.72987,9.72987,3.0,False
'2018-11-22T20:28:00',9.72784,9.72784,9.72783,9.72784,3.0,9.72987,9.72987,9.72987,9.72987,3.0,False
'2018-11-22T20:29:00',9.72784,9.72784,9.72784,9.72784,2.0,9.72976,9.72978,9.72976,9.72978,2.0,True
'2018-11-22T20:30:00',9.72784,9.72784,9.72783,9.72784,4.0,9.72983,9.72983,9.72981,9.72981,4.0,False
'2018-11-22T20:31:00',9.72784,9.72784,9.72784,9.72784,2.0,9.7298,9.7298,9.72974,9.72974,2.0,False
'2018-11-22T20:32:00',9.72784,9.72784,9.72784,9.72784,2.0,9.73006,9.73006,9.72974,9.72974,2.0,True
'2018-11-22T20:33:00',9.72784,9.72786,9.72784,9.72784,6.0,9.72975,9.72994,9.72969,9.72982,6.0,False
'2018-11-22T20:34:00',9.72784,9.72784,9.72784,9.72784,1.0,9.72971,9.72971,9.72971,9.72971,1.0,True
'2018-11-22T20:35:00',9.72784,9.7279,9.72784,9.7279,2.0,9.73006,9.73016,9.73006,9.73016,2.0,False
'2018-11-22T20:36:00',9.7279,9.7279,9.7279,9.7279,0.0,9.73016,9.73016,9.73016,9.73016,0.0,False
'2018-11-22T20:37:00',9.72787,9.72787,9.72787,9.72787,1.0,9.73001,9.73001,9.73001,9.73001,1.0,False
'2018-11-22T20:38:00',9.72787,9.72787,9.72787,9.72787,0.0,9.73001,9.73001,9.73001,9.73001,0.0,True
'2018-11-22T20:39:00',9.72787,9.72787,9.72787,9.72787,1.0,9.73004,9.73004,9.73004,9.73004,1.0,False
'2018-11-22T20:40:00',9.72787,9.72787,9.72786,9.72787,3.0,9.72982,9.72982,9.72982,9.72982,3.0,False
'2018-11-22T20:41:00',9.72787,9.72787,9.72786,9.72787,6.0,9.73004,9.73004,9.72975,9.72975,6.0,True
'2018-11-22T20:42:00',9.72787,9.72787,9.72787,9.72787,5.0,9.72976,9.7299,9.72976,9.72985,5.0,True
'2018-11-22T20:43:00',9.72791,9.72904,9.72791,9.72804,15.5,9.72985,9.73112,9.72985,9.73012,15.0,False
'2018-11-22T20:44:00',9.72805,9.72806,9.72802,9.72802,4.0,9.73013,9.73014,9.73007,9.73007,4.0,False
'2018-11-22T20:45:00',9.72802,9.72802,9.72802,9.72802,2.0,9.73029,9.73029,9.73007,9.73007,2.0,False
'2018-11-22T20:46:00',9.72798,9.72798,9.72797,9.72797,4.5,9.73007,9.73007,9.73003,9.73004,4.5,False
'2018-11-22T20:47:00',9.72797,9.72797,9.72797,9.72797,2.0,9.73005,9.73005,9.73004,9.73004,2.0,False
'2018-11-22T20:48:00',9.72797,9.72797,9.72797,9.72797,2.0,9.73002,9.73002,9.73001,9.73001,2.0,True
'2018-11-22T20:49:00',9.72819,9.73026,9.72819,9.7301,33.5,9.73023,9.73234,9.73023,9.73218,33.0,True
'2018-11-22T20:50:00',9.7302,9.73046,9.7302,9.73038,11.0,9.73217,9.73257,9.73217,9.73246,11.0,True
'2018-11-22T20:51:00',9.73042,9.73042,9.73042,9.73042,1.0,9.7325,9.7325,9.7325,9.7325,1.0,True
'2018-11-22T20:52:00',9.73043,9.73055,9.73043,9.73055,4.0,9.73251,9.73263,9.73251,9.73263,4.0,True
'2018-11-22T20:53:00',9.73058,9.73059,9.73058,9.73059,2.0,9.73266,9.73267,9.73266,9.73267,2.0,True
'2018-11-22T20:54:00',9.7306,9.73068,9.73059,9.73067,6.5,9.73268,9.73276,9.73267,9.73275,6.0,True
'2018-11-22T20:55:00',9.73069,9.73069,9.73069,9.73069,1.0,9.73277,9.73277,9.73277,9.73277,1.0,True
'2018-11-22T20:56:00',9.73067,9.73072,9.73067,9.7307,4.0,9.7327,9.7328,9.73269,9.73278,4.0,False
'2018-11-22T20:57:00',9.73067,9.7307,9.73067,9.7307,2.0,9.73282,9.73282,9.73278,9.73278,2.0,True
'2018-11-22T20:58:00',9.73068,9.73071,9.73068,9.73071,5.5,9.73276,9.73278,9.73273,9.73278,5.0,False
'2018-11-22T20:59:00',9.73071,9.73071,9.73071,9.73071,3.0,9.73268,9.73275,9.73267,9.73275,3.0,False
'2018-11-22T21:00:00',9.73071,9.73071,9.73071,9.73071,3.0,9.73278,9.73278,9.73267,9.73274,3.0,False
'2018-11-22T21:01:00',9.73071,9.73071,9.73062,9.73065,6.0,9.73255,9.73277,9.73255,9.73273,6.0,False
'2018-11-22T21:02:00',9.73063,9.73063,9.73063,9.73063,1.0,9.73273,9.73273,9.73273,9.73273,1.0,True
'2018-11-22T21:03:00',9.73062,9.73064,9.73062,9.73064,2.0,9.73282,9.73282,9.73272,9.73272,2.0,False
'2018-11-22T21:04:00',9.73064,9.73064,9.73064,9.73064,0.0,9.73272,9.73272,9.73272,9.73272,0.0,False
'2018-11-22T21:05:00',9.73064,9.73064,9.73052,9.73055,9.0,9.73261,9.73271,9.73258,9.73263,9.0,True
'2018-11-22T21:06:00',9.73051,9.73063,9.73051,9.73063,2.0,9.73259,9.73269,9.73259,9.73269,2.0,True
'2018-11-22T21:07:00',9.73063,9.73066,9.73063,9.73066,6.0,9.7327,9.73274,9.7327,9.7327,6.0,False
'2018-11-22T21:08:00',9.7305,9.73066,9.7305,9.73066,2.0,9.7327,9.7327,9.7327,9.7327,2.0,False
'2018-11-22T21:09:00',9.73066,9.73066,9.73044,9.73044,14.0,9.73274,9.73274,9.73252,9.73252,15.0,True
'2018-11-22T21:10:00',9.73035,9.73048,9.73035,9.73048,4.0,9.73243,9.73256,9.73243,9.73256,4.0,False
'2018-11-22T21:11:00',9.73049,9.73049,9.73048,9.73048,2.0,9.73257,9.73257,9.73256,9.73256,2.0,False
'2018-11-22T21:12:00',9.73015,9.73048,9.73015,9.73048,2.0,9.73263,9.73263,9.73256,9.73256,2.0,True
'2018-11-22T21:13:00',9.73048,9.73072,9.73037,9.73056,17.0,9.73249,9.7328,9.73245,9.73264,18.0,False
'2018-11-22T21:14:00',9.73062,9.73064,9.73052,9.73053,4.0,9.73272,9.73274,9.7326,9.73261,4.0,False
'2018-11-22T21:15:00',9.73119,9.73147,9.73045,9.73046,42.0,9.73288,9.73315,9.73254,9.73254,42.5,True
'2018-11-22T21:16:00',9.73047,9.73058,9.73047,9.73058,4.0,9.73255,9.73266,9.73255,9.73266,4.0,False
'2018-11-22T21:17:00',9.73048,9.73061,9.7288,9.72922,21.0,9.73256,9.73269,9.73088,9.7313,21.0,False
'2018-11-22T21:18:00',9.72916,9.72916,9.72888,9.72893,14.0,9.73124,9.73124,9.73096,9.73101,14.0,True
'2018-11-22T21:19:00',9.72895,9.7292,9.72895,9.7292,5.0,9.73103,9.73128,9.73103,9.73128,5.0,False
'2018-11-22T21:20:00',9.72922,9.72938,9.72877,9.72915,21.0,9.7313,9.73144,9.73085,9.73123,21.0,False
'2018-11-22T21:21:00',9.72909,9.72923,9.7289,9.72891,11.0,9.73117,9.73131,9.73098,9.73099,11.0,True
'2018-11-22T21:22:00',9.72905,9.72939,9.72905,9.72939,7.0,9.73113,9.73147,9.73113,9.73147,7.0,True
'2018-11-22T21:23:00',9.72933,9.72949,9.72925,9.72949,8.0,9.73143,9.73157,9.73133,9.73157,8.0,True
'2018-11-22T21:24:00',9.72931,9.72952,9.72931,9.72952,3.0,9.73181,9.73181,9.73157,9.7316,3.0,False
'2018-11-22T21:25:00',9.72947,9.72953,9.72947,9.72952,6.0,9.73155,9.73161,9.73155,9.7316,6.0,True
'2018-11-22T21:26:00',9.72962,9.72973,9.72954,9.72955,8.0,9.7317,9.73181,9.73162,9.73163,8.0,True
'2018-11-22T21:27:00',9.72951,9.72961,9.7295,9.72956,6.0,9.73159,9.73169,9.73158,9.73166,6.0,False
'2018-11-22T21:28:00',9.72955,9.72956,9.72952,9.72952,5.0,9.73163,9.73166,9.7316,9.7316,5.0,True
'2018-11-22T21:29:00',9.72955,9.72962,9.7295,9.72962,4.0,9.73163,9.7317,9.73158,9.7317,4.0,True
'2018-11-22T21:30:00',9.72961,9.72965,9.72961,9.72965,2.0,9.73169,9.73173,9.73169,9.73173,2.0,False
'2018-11-22T21:31:00',9.72962,9.72968,9.72958,9.72959,5.0,9.7317,9.73176,9.73166,9.73167,5.0,False
'2018-11-22T21:32:00',9.7296,9.72962,9.7295,9.72951,6.0,9.7317,9.7317,9.73158,9.73159,6.0,True
'2018-11-22T21:33:00',9.72955,9.72959,9.72955,9.72959,4.0,9.73163,9.73167,9.73163,9.73167,4.0,True
'2018-11-22T21:34:00',9.72961,9.72966,9.72961,9.72966,4.0,9.73169,9.73174,9.73169,9.73174,4.0,False
'2018-11-22T21:35:00',9.72968,9.72968,9.72952,9.72956,5.0,9.73176,9.73176,9.73162,9.73164,5.0,False
'2018-11-22T21:36:00',9.72955,9.72955,9.7292,9.72934,14.0,9.73163,9.73163,9.73131,9.73142,14.0,False
'2018-11-22T21:37:00',9.72938,9.72942,9.72926,9.72926,10.0,9.73146,9.7315,9.73134,9.73134,10.0,True
'2018-11-22T21:38:00',9.72923,9.72936,9.72923,9.72936,9.0,9.73131,9.73144,9.73131,9.73144,9.0,True
'2018-11-22T21:39:00',9.72937,9.72939,9.72937,9.72939,2.0,9.73145,9.73147,9.73145,9.73147,2.0,False
'2018-11-22T21:40:00',9.72939,9.72939,9.72939,9.72939,0.0,9.73147,9.73147,9.73147,9.73147,0.0,False
'2018-11-22T21:41:00',9.72939,9.72939,9.72939,9.72939,0.0,9.73147,9.73147,9.73147,9.73147,0.0,True
'2018-11-22T21:42:00',9.72937,9.72946,9.72935,9.72946,4.0,9.73147,9.73154,9.73143,9.73154,4.0,True
'2018-11-22T21:43:00',9.72958,9.72959,9.72941,9.72959,9.0,9.73166,9.73167,9.73149,9.73167,9.0,False
'2018-11-22T21:44:00',9.72953,9.72954,9.72952,9.72954,4.0,9.73161,9.73162,9.7316,9.73162,4.0,True
'2018-11-22T21:45:00',9.72953,9.72978,9.72946,9.72967,12.0,9.73161,9.73187,9.73154,9.73175,12.0,True
'2018-11-22T21:46:00',9.72968,9.72989,9.72958,9.72981,13.0,9.73176,9.73197,9.73176,9.73189,13.0,True
'2018-11-22T21:47:00',9.7298,9.72995,9.72976,9.72995,14.0,9.73188,9.73203,9.73184,9.73203,14.0,True
'2018-11-22T21:48:00',9.72992,9.73022,9.72984,9.73019,10.0,9.73202,9.7323,9.73194,9.73227,10.0,False
'2018-11-22T21:49:00',9.72998,9.73022,9.72975,9.7302,25.0,9.73208,9.73241,9.7318,9.73225,25.5,True
'2018-11-22T21:50:00',9.7302,9.73036,9.72954,9.73031,36.1,9.73228,9.73239,9.7317,9.73218,37.0,False
'2018-11-22T21:51:00',9.73031,9.73031,9.72954,9.72955,16.42,9.73192,9.73218,9.73169,9.73171,16.0,False
'2018-11-22T21:52:00',9.72955,9.72955,9.72865,9.72915,34.28,9.73171,9.73241,9.73166,9.73201,34.0,True
'2018-11-22T21:53:00',9.7292,9.72921,9.72899,9.72914,9.0,9.73206,9.73222,9.73192,9.73218,9.0,True
'2018-11-22T21:54:00',9.72911,9.72934,9.72911,9.72933,5.0,9.73218,9.73245,9.73218,9.73245,5.0,True
'2018-11-22T21:55:00',9.72927,9.72975,9.72899,9.7296,15.0,9.7324,9.73294,9.73239,9.73246,15.0,True
'2018-11-22T21:56:00',9.72959,9.72975,9.72952,9.72973,13.0,9.73245,9.73262,9.73238,9.73259,13.0,False
'2018-11-22T21:57:00',9.72963,9.72964,9.72952,9.72959,8.0,9.73251,9.73251,9.7324,9.73247,8.0,True
'2018-11-22T21:58:00',9.72955,9.72979,9.72806,9.72979,47.0,9.73241,9.73284,9.73153,9.73265,47.0,False
'2018-11-22T21:59:00',9.72975,9.72989,9.72951,9.72979,36.0,9.73261,9.73285,9.73247,9.73265,36.0,False
'2018-11-22T22:00:00',9.7298,9.72984,9.7288,9.7288,18.95,9.73266,9.73296,9.73139,9.73293,21.0,False
'2018-11-22T22:01:00',9.72976,9.72976,9.72711,9.7273,26.35,9.73262,9.73321,9.73051,9.73321,27.75,False
'2018-11-22T22:02:00',9.7273,9.7273,9.72725,9.72725,2.25,9.73312,9.73313,9.73312,9.73313,2.25,False
'2018-11-22T22:03:00',9.72725,9.72725,9.72725,9.72725,0.0,9.73313,9.73313,9.73313,9.73313,0.0,True
'2018-11-22T22:04:00',9.727,9.72726,9.72688,9.72726,5.25,9.73326,9.73326,9.73319,9.73324,5.25,False
'2018-11-22T22:05:00',9.72712,9.72798,9.72661,9.72665,22.32,9.73324,9.73338,9.73304,9.73331,19.5,False
'2018-11-22T22:06:00',9.72661,9.72761,9.72589,9.7261,41.19,9.73331,9.7335,9.73293,9.73314,39.5,True
'2018-11-22T22:07:00',9.7261,9.72634,9.7261,9.72617,11.0,9.73315,9.73334,9.73313,9.73314,10.0,False
'2018-11-22T22:08:00',9.72607,9.72627,9.72601,9.72614,19.75,9.73314,9.73331,9.73282,9.73308,18.0,True
'2018-11-22T22:09:00',9.72618,9.72728,9.72571,9.7272,29.5,9.73309,9.73368,9.73284,9.73329,29.5,True
'2018-11-22T22:10:00',9.72699,9.7276,9.72656,9.72736,25.25,9.73339,9.73339,9.73313,9.73337,25.0,False
'2018-11-22T22:11:00',9.72736,9.72765,9.72607,9.72663,90.75,9.73326,9.7334,9.73227,9.73282,97.49,True
'2018-11-22T22:12:00',9.72754,9.72845,9.72602,9.72716,82.59,9.733,9.73341,9.73208,9.73286,85.53,False
'2018-11-22T22:13:00',9.72726,9.72844,9.72618,9.72688,56.38,9.73288,9.73336,9.73262,9.7329,55.25,True
'2018-11-22T22:14:00',9.72699,9.72809,9.72613,9.72809,17.38,9.73293,9.73339,9.73291,9.73298,17.0,False
'2018-11-22T22:15:00',9.72756,9.72944,9.72677,9.72893,91.13,9.73298,9.73321,9.73101,9.73101,90.69,False
'2018-11-22T22:16:00',9.72884,9.72895,9.72732,9.72854,59.0,9.73092,9.73158,9.72972,9.73064,63.1,False
'2018-11-22T22:17:00',9.72834,9.72845,9.72663,9.72837,21.37,9.73042,9.73072,9.73019,9.73045,22.53,False
'2018-11-22T22:18:00',9.72829,9.72837,9.72829,9.72837,5.0,9.73037,9.73045,9.73037,9.73045,5.0,False
'2018-11-22T22:19:00',9.72833,9.72833,9.72833,9.72833,1.0,9.73041,9.73041,9.73041,9.73041,1.0,False
'2018-11-22T22:20:00',9.72795,9.72837,9.72795,9.72833,4.0,9.73101,9.73101,9.73041,9.73041,4.0,False
'2018-11-22T22:21:00',9.72832,9.72832,9.72832,9.72832,1.0,9.7304,9.7304,9.7304,9.7304,1.0,False
'2018-11-22T22:22:00',9.72836,9.72836,9.72828,9.72832,4.0,9.73044,9.73044,9.73036,9.7304,4.0,False
'2018-11-22T22:23:00',9.72783,9.72832,9.72783,9.72832,2.0,9.73069,9.73069,9.7304,9.7304,2.0,False
'2018-11-22T22:24:00',9.72832,9.72832,9.72832,9.72832,0.0,9.7304,9.7304,9.7304,9.7304,0.0,False
'2018-11-22T22:25:00',9.72832,9.72832,9.72832,9.72832,0.0,9.7304,9.7304,9.7304,9.7304,0.0,False
'2018-11-22T22:26:00',9.72832,9.72832,9.72832,9.72832,0.0,9.7304,9.7304,9.7304,9.7304,0.0,False
'2018-11-22T22:27:00',9.72787,9.72832,9.72787,9.72832,2.0,9.731,9.731,9.7304,9.7304,2.0,False
'2018-11-22T22:28:00',9.72832,9.72832,9.72832,9.72832,1.0,9.73034,9.73034,9.73034,9.73034,1.0,True
'2018-11-22T22:29:00',9.72832,9.72832,9.7283,9.72832,4.0,9.7304,9.7304,9.73035,9.73035,4.0,True
'2018-11-22T22:30:00',9.72832,9.72832,9.72832,9.72832,1.0,9.73036,9.73036,9.73036,9.73036,1.0,False
'2018-11-22T22:31:00',9.72831,9.72831,9.72831,9.72831,2.0,9.73036,9.73036,9.73035,9.73035,2.0,False
'2018-11-22T22:32:00',9.72832,9.72832,9.72827,9.72828,4.0,9.73035,9.73035,9.73027,9.73027,4.0,False
'2018-11-22T22:33:00',9.72834,9.72834,9.72827,9.72827,2.0,9.73027,9.73027,9.73027,9.73027,2.0,True
'2018-11-22T22:34:00',9.72827,9.72827,9.72827,9.72827,1.0,9.73028,9.73028,9.73028,9.73028,1.0,False
'2018-11-22T22:35:00',9.72827,9.72827,9.72827,9.72827,1.0,9.73027,9.73027,9.73027,9.73027,1.0,True
'2018-11-22T22:36:00',9.72837,9.72848,9.72837,9.7284,5.0,9.73045,9.73056,9.73045,9.7305,5.0,True
'2018-11-22T22:37:00',9.72842,9.72842,9.72842,9.72842,1.0,9.7305,9.7305,9.7305,9.7305,1.0,False
'2018-11-22T22:38:00',9.72808,9.72842,9.72808,9.72842,2.0,9.73075,9.73075,9.7305,9.7305,2.0,False
'2018-11-22T22:39:00',9.72841,9.72841,9.72734,9.72814,112.57,9.73051,9.73051,9.72993,9.73022,104.0,True
'2018-11-22T22:40:00',9.72824,9.72824,9.72819,9.7282,3.0,9.73032,9.73032,9.73027,9.73028,3.0,False
'2018-11-22T22:41:00',9.72712,9.7282,9.72712,9.7282,2.0,9.73106,9.73106,9.73028,9.73028,2.0,True
'2018-11-22T22:42:00',9.7283,9.72833,9.7283,9.7283,5.0,9.73038,9.73041,9.73038,9.73038,5.0,False
'2018-11-22T22:43:00',9.72819,9.72822,9.72819,9.7282,4.0,9.73027,9.7303,9.73027,9.73028,4.0,True
'2018-11-22T22:44:00',9.72823,9.72832,9.7282,9.72832,4.0,9.73031,9.73036,9.73028,9.73036,4.0,True
'2018-11-22T22:45:00',9.72831,9.72834,9.7279,9.72833,7.0,9.73036,9.73042,9.7303,9.73041,7.0,True
'2018-11-22T22:46:00',9.72836,9.72842,9.72836,9.72841,5.0,9.73044,9.7305,9.73044,9.73049,5.0,False
'2018-11-22T22:47:00',9.7284,9.7284,9.72839,9.7284,3.0,9.73048,9.7305,9.73047,9.7305,3.0,False
'2018-11-22T22:48:00',9.7284,9.7284,9.72839,9.72839,2.0,9.73048,9.73048,9.73047,9.73047,2.0,False
'2018-11-22T22:49:00',9.72839,9.72839,9.72834,9.72835,4.0,9.73049,9.73049,9.73042,9.73043,4.0,False
'2018-11-22T22:50:00',9.72822,9.72827,9.72783,9.72827,11.0,9.73032,9.73035,9.73012,9.73035,11.0,True
'2018-11-22T22:51:00',9.72837,9.72842,9.72832,9.72832,4.0,9.73045,9.7305,9.7304,9.7304,4.0,False
'2018-11-22T22:52:00',9.72835,9.72835,9.72795,9.72826,6.0,9.73043,9.73043,9.73029,9.73034,6.0,True
'2018-11-22T22:53:00',9.72824,9.72834,9.72823,9.72833,5.0,9.73032,9.73042,9.73031,9.73041,5.0,False
'2018-11-22T22:54:00',9.72831,9.72831,9.72831,9.72831,1.0,9.73039,9.73039,9.73039,9.73039,1.0,True
'2018-11-22T22:55:00',9.7283,9.72837,9.7283,9.72837,4.0,9.73038,9.73045,9.73038,9.73045,4.0,True
'2018-11-22T22:56:00',9.72832,9.72838,9.7283,9.72838,7.0,9.73042,9.73046,9.73038,9.73046,7.0,False
'2018-11-22T22:57:00',9.7281,9.72823,9.7281,9.72822,7.0,9.7304,9.7304,9.73022,9.7303,7.0,False
'2018-11-22T22:58:00',9.72819,9.72819,9.72809,9.72811,4.0,9.73027,9.73027,9.73017,9.73021,4.0,True
'2018-11-22T22:59:00',9.72806,9.7317,9.7279,9.72837,46.37,9.73014,9.73802,9.73014,9.73802,45.65,False
'2018-11-22T23:00:00',9.72706,9.72998,9.71869,9.71884,10.68,9.73837,9.74075,9.73287,9.73586,12.19,True
'2018-11-22T23:01:00',9.71788,9.72086,9.7169,9.72086,7.5,9.73586,9.73586,9.73422,9.73422,7.5,True
'2018-11-22T23:02:00',9.72172,9.72189,9.72172,9.72189,2.25,9.73335,9.73335,9.73319,9.73319,2.25,True
'2018-11-22T23:03:00',9.72192,9.72192,9.72192,9.72192,0.75,9.73322,9.73322,9.73322,9.73322,0.75,False
'2018-11-22T23:04:00',9.72193,9.72193,9.72192,9.72192,1.5,9.73323,9.73323,9.73322,9.73322,1.5,True
'2018-11-22T23:05:00',9.72204,9.72214,9.72204,9.72214,1.5,9.73334,9.73344,9.73334,9.73344,1.5,True
'2018-11-22T23:06:00',9.72223,9.72238,9.72223,9.72238,3.0,9.73353,9.7337,9.73353,9.7337,3.0,False
'2018-11-22T23:07:00',9.72241,9.72241,9.72241,9.72241,5.11,9.73371,9.73371,9.7331,9.73361,5.87,True
'2018-11-22T23:08:00',9.72246,9.72246,9.72246,9.72246,2.74,9.73376,9.73376,9.73376,9.73376,3.5,False
'2018-11-22T23:09:00',9.72246,9.72246,9.72246,9.72246,0.0,9.73376,9.73376,9.73376,9.73376,0.0,True
'2018-11-22T23:10:00',9.7231,9.7231,9.7229,9.7229,2.74,9.73354,9.73354,9.73302,9.73302,3.5,False
'2018-11-22T23:11:00',9.72256,9.72256,9.72256,9.72256,1.37,9.733,9.733,9.733,9.733,1.75,False
'2018-11-22T23:12:00',9.72256,9.72256,9.72256,9.72256,1.37,9.733,9.733,9.733,9.733,1.75,False
'2018-11-22T23:13:00',9.72256,9.72256,9.72256,9.72256,0.0,9.733,9.733,9.733,9.733,0.0,False
'2018-11-22T23:14:00',9.72256,9.72256,9.72256,9.72256,0.0,9.733,9.733,9.733,9.733,0.0,False
'2018-11-22T23:15:00',9.72258,9.72258,9.72243,9.72244,6.85,9.73302,9.73302,9.73288,9.73288,8.75,False
'2018-11-22T23:16:00',9.72244,9.72244,9.72244,9.72244,1.37,9.73288,9.73288,9.73288,9.73288,1.75,True
'2018-11-22T23:17:00',9.72286,9.72286,9.72286,9.72286,1.37,9.73214,9.73214,9.73214,9.73214,1.37,False
'2018-11-22T23:18:00',9.72286,9.72286,9.72286,9.72286,1.37,9.73214,9.73214,9.73214,9.73214,1.37,False
'2018-11-22T23:19:00',9.72286,9.72286,9.72286,9.72286,2.74,9.73214,9.73214,9.73214,9.73214,2.74,False
'2018-11-22T23:20:00',9.72286,9.72286,9.72286,9.72286,4.11,9.73214,9.73214,9.73214,9.73214,4.11,False
'2018-11-22T23:21:00',9.72286,9.72286,9.72286,9.72286,2.74,9.73214,9.73214,9.73214,9.73214,2.74,False
'2018-11-22T23:22:00',9.72286,9.72286,9.72286,9.72286,0.0,9.73214,9.73214,9.73214,9.73214,0.0,False
'2018-11-22T23:23:00',9.72286,9.72286,9.72286,9.72286,0.0,9.73214,9.73214,9.73214,9.73214,0.0,True
'2018-11-22T23:24:00',9.7227,9.72365,9.7227,9.72363,6.37,9.73285,9.73409,9.73285,9.73407,7.12,False
'2018-11-22T23:25:00',9.72348,9.72348,9.72337,9.72338,3.0,9.73392,9.73392,9.73381,9.73382,3.0,True
'2018-11-22T23:26:00',9.72354,9.72354,9.72354,9.72354,1.0,9.73398,9.73398,9.73398,9.73398,1.0,False
'2018-11-22T23:27:00',9.72353,9.72354,9.72353,9.72354,2.0,9.73399,9.73399,9.73398,9.73398,2.0,True
'2018-11-22T23:28:00',9.72356,9.72389,9.72356,9.72389,4.0,9.734,9.73402,9.734,9.73401,4.0,True
'2018-11-22T23:29:00',9.72389,9.72389,9.72389,9.72389,2.0,9.73403,9.73405,9.73403,9.73405,2.0,True
'2018-11-22T23:30:00',9.72397,9.72449,9.72394,9.72403,43.58,9.73405,9.73447,9.73405,9.73447,43.08,True
'2018-11-22T23:31:00',9.72452,9.72467,9.72449,9.72462,16.28,9.73483,9.73495,9.73473,9.7349,16.66,False
'2018-11-22T23:32:00',9.72451,9.72451,9.72445,9.72445,4.38,9.73483,9.73483,9.73433,9.73433,4.76,True
'2018-11-22T23:33:00',9.72453,9.72453,9.72446,9.72446,7.0,9.7343,9.73431,9.7343,9.73431,8.33,True
'2018-11-22T23:34:00',9.72446,9.72532,9.72446,9.72532,13.57,9.73436,9.73459,9.73356,9.73365,14.77,False
'2018-11-22T23:35:00',9.72532,9.72541,9.72532,9.72541,40.0,9.73356,9.73356,9.73187,9.73247,40.85,False
'2018-11-22T23:36:00',9.72541,9.72618,9.72532,9.72618,65.0,9.7324,9.73248,9.73082,9.73082,65.0,True
'2018-11-22T23:37:00',9.7262,9.7262,9.7262,9.7262,1.0,9.7308,9.7308,9.7308,9.7308,1.0,False
'2018-11-22T23:38:00',9.72619,9.72619,9.72617,9.72617,3.0,9.73079,9.73079,9.73077,9.73077,3.0,False
'2018-11-22T23:39:00',9.72557,9.72617,9.72557,9.72617,2.0,9.73137,9.73137,9.73077,9.73077,2.0,False
'2018-11-22T23:40:00',9.72557,9.72617,9.72557,9.72617,2.0,9.73137,9.73137,9.73077,9.73077,2.0,False
'2018-11-22T23:41:00',9.72615,9.72615,9.72605,9.72615,3.0,9.73078,9.73083,9.73075,9.73075,3.0,False
'2018-11-22T23:42:00',9.72554,9.72615,9.72554,9.72615,3.0,9.73136,9.73136,9.73075,9.73075,3.0,True
'2018-11-22T23:43:00',9.72618,9.72619,9.72618,9.72619,2.0,9.73078,9.73079,9.73078,9.73079,2.0,True
'2018-11-22T23:44:00',9.7263,9.72664,9.7263,9.72664,9.0,9.7309,9.73129,9.7309,9.73124,9.0,False
'2018-11-22T23:45:00',9.72604,9.72663,9.72604,9.72663,2.0,9.73184,9.73184,9.73125,9.73125,2.0,True
'2018-11-22T23:46:00',9.72604,9.72664,9.72604,9.72664,2.0,9.73184,9.73184,9.73124,9.73124,2.0,False
'2018-11-22T23:47:00',9.72664,9.72664,9.72664,9.72664,0.0,9.73124,9.73124,9.73124,9.73124,0.0,False
'2018-11-22T23:48:00',9.72664,9.72664,9.72664,9.72664,0.0,9.73124,9.73124,9.73124,9.73124,0.0,False
'2018-11-22T23:49:00',9.72663,9.72663,9.72663,9.72663,1.0,9.73123,9.73123,9.73123,9.73123,1.0,False
'2018-11-22T23:50:00',9.72602,9.72663,9.72602,9.72659,3.0,9.73164,9.73164,9.73121,9.73121,3.0,False
'2018-11-22T23:51:00',9.72658,9.72659,9.72658,9.72659,4.0,9.73118,9.73119,9.73118,9.73119,4.0,False
'2018-11-22T23:52:00',9.72658,9.72659,9.72658,9.72659,2.0,9.73118,9.73119,9.73118,9.73119,2.0,False
'2018-11-22T23:53:00',9.72658,9.72659,9.72658,9.72659,2.0,9.73118,9.73119,9.73118,9.73119,2.0,False
'2018-11-22T23:54:00',9.72574,9.72659,9.72574,9.72659,2.19,9.7315,9.7315,9.73119,9.73119,2.25,False
'2018-11-22T23:55:00',9.72599,9.72659,9.72599,9.72659,2.0,9.73168,9.73168,9.73119,9.73119,2.0,False
'2018-11-22T23:56:00',9.72661,9.72661,9.72657,9.72659,4.0,9.73121,9.73121,9.73117,9.73119,4.0,True
'2018-11-22T23:57:00',9.7266,9.72674,9.72659,9.72662,5.0,9.7312,9.73134,9.73119,9.73122,5.0,True
'2018-11-22T23:58:00',9.7266,9.7267,9.7265,9.72666,7.0,9.7312,9.73133,9.7311,9.73126,7.0,True
'2018-11-22T23:59:00',9.72667,9.72669,9.72667,9.72668,4.0,9.73127,9.73129,9.73127,9.73128,4.0,False
'2018-11-23T00:00:00',9.72589,9.72634,9.72554,9.72632,18.19,9.73138,9.73223,9.7309,9.73094,19.0,True
'2018-11-23T00:01:00',9.72633,9.72633,9.72633,9.72633,1.0,9.73093,9.73093,9.73093,9.73093,1.0,False
'2018-11-23T00:02:00',9.72633,9.72633,9.72633,9.72633,0.0,9.73093,9.73093,9.73093,9.73093,0.0,False
'2018-11-23T00:03:00',9.72632,9.72632,9.72632,9.72632,2.0,9.73094,9.73094,9.73092,9.73092,2.0,False
'2018-11-23T00:04:00',9.72584,9.72632,9.72584,9.72632,2.0,9.73152,9.73152,9.73092,9.73092,2.0,True
'2018-11-23T00:05:00',9.72646,9.72646,9.72637,9.7264,4.0,9.73106,9.73106,9.73099,9.731,4.0,False
'2018-11-23T00:06:00',9.72632,9.72634,9.72631,9.72634,6.0,9.73092,9.73094,9.73089,9.73094,6.0,False
'2018-11-23T00:07:00',9.72635,9.72635,9.72632,9.72632,2.0,9.73095,9.73095,9.73092,9.73092,2.0,True
'2018-11-23T00:08:00',9.72604,9.72633,9.72604,9.72633,4.0,9.73097,9.73097,9.73092,9.73093,4.0,True
'2018-11-23T00:09:00',9.72572,9.72644,9.72572,9.72644,3.0,9.73098,9.73103,9.73093,9.73103,3.0,False
'2018-11-23T00:10:00',9.72644,9.72644,9.7263,9.72634,4.0,9.73104,9.73104,9.73094,9.73094,4.0,False
'2018-11-23T00:11:00',9.72633,9.72634,9.72633,9.72634,2.0,9.73093,9.73094,9.73093,9.73094,2.0,False
'2018-11-23T00:12:00',9.72631,9.72634,9.72631,9.72634,4.0,9.73103,9.73103,9.73094,9.73094,4.0,True
'2018-11-23T00:13:00',9.72646,9.72646,9.72646,9.72646,1.0,9.73106,9.73106,9.73106,9.73106,1.0,False
'2018-11-23T00:14:00',9.72631,9.72646,9.72631,9.7264,3.0,9.73109,9.73109,9.731,9.731,3.5,False
'2018-11-23T00:15:00',9.7263,9.7264,9.7263,9.7264,3.0,9.73109,9.73109,9.731,9.731,3.94,False
'2018-11-23T00:16:00',9.7264,9.7264,9.7264,9.7264,0.0,9.731,9.731,9.731,9.731,0.0,True
'2018-11-23T00:17:00',9.72631,9.72641,9.72631,9.72641,3.0,9.73109,9.73109,9.731,9.73101,3.69,False
'2018-11-23T00:18:00',9.72631,9.7264,9.72631,9.7264,2.0,9.73109,9.73109,9.73102,9.73102,2.69,True
'2018-11-23T00:19:00',9.72641,9.72641,9.72641,9.72641,1.0,9.73101,9.73101,9.73101,9.73101,1.0,False
'2018-11-23T00:20:00',9.72631,9.72641,9.72631,9.72641,2.0,9.73109,9.73109,9.73101,9.73101,2.0,False
'2018-11-23T00:21:00',9.72641,9.72641,9.72641,9.72641,0.0,9.73101,9.73101,9.73101,9.73101,0.0,False
'2018-11-23T00:22:00',9.72641,9.72641,9.72641,9.72641,0.0,9.73101,9.73101,9.73101,9.73101,0.0,True
'2018-11-23T00:23:00',9.72642,9.72642,9.72642,9.72642,1.0,9.73102,9.73102,9.73102,9.73102,1.0,False
'2018-11-23T00:24:00',9.72631,9.72642,9.72631,9.72642,2.0,9.73109,9.73109,9.73102,9.73102,2.0,False
'2018-11-23T00:25:00',9.72642,9.72642,9.72642,9.72642,0.0,9.73102,9.73102,9.73102,9.73102,0.0,False
'2018-11-23T00:26:00',9.72631,9.72642,9.72631,9.72642,2.0,9.73109,9.73109,9.73102,9.73102,2.0,True
'2018-11-23T00:27:00',9.72642,9.72642,9.72642,9.72642,1.0,9.73104,9.73104,9.73104,9.73104,1.0,True
'2018-11-23T00:28:00',9.72644,9.72646,9.72642,9.72646,4.0,9.73104,9.73106,9.73102,9.73106,4.0,False
'2018-11-23T00:29:00',9.72645,9.72645,9.72645,9.72645,2.0,9.73105,9.73107,9.73105,9.73107,2.0,True
'2018-11-23T00:30:00',9.72631,9.72646,9.72631,9.72646,2.0,9.73109,9.73109,9.73106,9.73106,2.0,False
'2018-11-23T00:31:00',9.72646,9.72646,9.72646,9.72646,0.0,9.73106,9.73106,9.73106,9.73106,0.0,False
'2018-11-23T00:32:00',9.72646,9.72646,9.72646,9.72646,0.0,9.73106,9.73106,9.73106,9.73106,0.0,False
'2018-11-23T00:33:00',9.72646,9.72646,9.72644,9.72644,2.0,9.73098,9.73098,9.73098,9.73098,2.0,False
'2018-11-23T00:34:00',9.72644,9.72644,9.72644,9.72644,0.0,9.73098,9.73098,9.73098,9.73098,0.0,False
'2018-11-23T00:35:00',9.72644,9.72644,9.72644,9.72644,0.0,9.73098,9.73098,9.73098,9.73098,0.0,False
'2018-11-23T00:36:00',9.72644,9.72644,9.72644,9.72644,0.0,9.73098,9.73098,9.73098,9.73098,0.0,False
'2018-11-23T00:37:00',9.72643,9.72643,9.72643,9.72643,1.0,9.73099,9.73099,9.73099,9.73099,1.0,True
'2018-11-23T00:38:00',9.72644,9.72644,9.72644,9.72644,1.0,9.73098,9.73098,9.73098,9.73098,1.0,False
'2018-11-23T00:39:00',9.72644,9.72644,9.72644,9.72644,0.0,9.73098,9.73098,9.73098,9.73098,0.0,False
'2018-11-23T00:40:00',9.72644,9.72644,9.72644,9.72644,0.0,9.73098,9.73098,9.73098,9.73098,0.0,False
'2018-11-23T00:41:00',9.72644,9.72644,9.72644,9.72644,0.0,9.73098,9.73098,9.73098,9.73098,0.0,False
'2018-11-23T00:42:00',9.72643,9.72643,9.7264,9.7264,2.0,9.73103,9.73103,9.731,9.731,2.0,False
'2018-11-23T00:43:00',9.7264,9.7264,9.7264,9.7264,0.0,9.731,9.731,9.731,9.731,0.0,False
'2018-11-23T00:44:00',9.7264,9.7264,9.7264,9.7264,0.0,9.731,9.731,9.731,9.731,0.0,False
'2018-11-23T00:45:00',9.7264,9.7264,9.7264,9.7264,0.0,9.731,9.731,9.731,9.731,0.0,False
'2018-11-23T00:46:00',9.7264,9.7264,9.7264,9.7264,0.0,9.731,9.731,9.731,9.731,0.0,False
'2018-11-23T00:47:00',9.72628,9.7264,9.72628,9.7264,2.0,9.73105,9.73105,9.731,9.731,2.0,False
'2018-11-23T00:48:00',9.7264,9.7264,9.7264,9.7264,0.0,9.731,9.731,9.731,9.731,0.0,False
'2018-11-23T00:49:00',9.72639,9.72639,9.72639,9.72639,1.0,9.73101,9.73101,9.73101,9.73101,1.0,True
'2018-11-23T00:50:00',9.7264,9.7264,9.7264,9.7264,1.0,9.731,9.731,9.731,9.731,1.0,True
'2018-11-23T00:51:00',9.72669,9.72669,9.72652,9.72664,7.5,9.73095,9.73124,9.73095,9.73124,8.0,True
'2018-11-23T00:52:00',9.72666,9.72666,9.72666,9.72666,2.0,9.73124,9.73125,9.73124,9.73125,2.0,False
'2018-11-23T00:53:00',9.72666,9.72666,9.72664,9.72666,4.0,9.73124,9.73125,9.73124,9.73125,4.0,False
'2018-11-23T00:54:00',9.72666,9.72666,9.72666,9.72666,1.0,9.73124,9.73124,9.73124,9.73124,1.0,False
'2018-11-23T00:55:00',9.72666,9.72666,9.72666,9.72666,0.0,9.73124,9.73124,9.73124,9.73124,0.0,False
'2018-11-23T00:56:00',9.72666,9.72666,9.72666,9.72666,0.0,9.73124,9.73124,9.73124,9.73124,0.0,False
'2018-11-23T00:57:00',9.72666,9.72666,9.72666,9.72666,0.0,9.73124,9.73124,9.73124,9.73124,0.0,True
'2018-11-23T00:58:00',9.72666,9.72666,9.72666,9.72666,1.0,9.73125,9.73125,9.73125,9.73125,1.0,False
'2018-11-23T00:59:00',9.72666,9.72666,9.72666,9.72666,1.0,9.73124,9.73124,9.73124,9.73124,1.0,False
'2018-11-23T01:00:00',9.72664,9.72706,9.72664,9.72664,7.0,9.73124,9.73124,9.73101,9.73101,7.0,True
'2018-11-23T01:01:00',9.72665,9.72665,9.72665,9.72665,4.0,9.73101,9.73129,9.73101,9.73123,4.0,False
'2018-11-23T01:02:00',9.72665,9.72665,9.72665,9.72665,2.0,9.73129,9.73129,9.73123,9.73123,2.0,False
'2018-11-23T01:03:00',9.72664,9.72664,9.72664,9.72664,1.0,9.73123,9.73123,9.73123,9.73123,1.0,True
'2018-11-23T01:04:00',9.72665,9.72665,9.72665,9.72665,1.0,9.73123,9.73123,9.73123,9.73123,1.0,False
'2018-11-23T01:05:00',9.72665,9.72665,9.72665,9.72665,2.0,9.73129,9.73129,9.73123,9.73123,2.0,True
'2018-11-23T01:06:00',9.72664,9.72665,9.72664,9.72665,3.0,9.73123,9.73124,9.73123,9.73124,3.0,False
'2018-11-23T01:07:00',9.72668,9.72668,9.72661,9.72661,3.0,9.73115,9.73117,9.73115,9.73117,3.0,False
'2018-11-23T01:08:00',9.7266,9.7266,9.72657,9.72657,3.0,9.73117,9.73119,9.73117,9.73119,3.0,True
'2018-11-23T01:09:00',9.72653,9.72658,9.72653,9.72658,2.0,9.73125,9.73125,9.73118,9.73118,2.0,False
'2018-11-23T01:10:00',9.72658,9.72658,9.72658,9.72658,0.0,9.73118,9.73118,9.73118,9.73118,0.0,False
'2018-11-23T01:11:00',9.72658,9.72658,9.72657,9.72657,2.0,9.73117,9.73117,9.73117,9.73117,2.5,False
'2018-11-23T01:12:00',9.72656,9.72656,9.72655,9.72656,7.0,9.73116,9.73116,9.73115,9.73116,7.0,True
'2018-11-23T01:13:00',9.72654,9.72657,9.72654,9.72657,2.5,9.73116,9.73117,9.73116,9.73117,2.0,False
'2018-11-23T01:14:00',9.72654,9.72656,9.72654,9.72656,2.0,9.73122,9.73122,9.73118,9.73118,2.0,False
'2018-11-23T01:15:00',9.72655,9.72656,9.72654,9.72654,3.0,9.73115,9.73116,9.73115,9.73116,3.0,False
'2018-11-23T01:16:00',9.7265,9.72654,9.7265,9.72654,2.0,9.73123,9.73123,9.73116,9.73116,2.0,True
'2018-11-23T01:17:00',9.72657,9.72657,9.72657,9.72657,1.0,9.73117,9.73117,9.73117,9.73117,1.0,False
'2018-11-23T01:18:00',9.72655,9.72656,9.72655,9.72656,6.0,9.73115,9.73116,9.73115,9.73116,6.0,False
'2018-11-23T01:19:00',9.72657,9.72657,9.72656,9.72656,6.12,9.73117,9.73117,9.73116,9.73116,6.75,False
'2018-11-23T01:20:00',9.72656,9.72656,9.72649,9.72649,2.74,9.73116,9.73116,9.73109,9.73109,2.74,True
'2018-11-23T01:21:00',9.72651,9.72652,9.72651,9.72652,2.74,9.73113,9.73113,9.73112,9.73112,2.74,True
'2018-11-23T01:22:00',9.72654,9.72661,9.72654,9.72661,2.74,9.73114,9.7312,9.73114,9.7312,2.74,True
'2018-11-23T01:23:00',9.72664,9.72674,9.72664,9.72674,9.78,9.73118,9.73127,9.73118,9.73127,7.49,True
'2018-11-23T01:24:00',9.72681,9.72681,9.72681,9.72681,4.11,9.73131,9.73131,9.73131,9.73131,3.37,False
'2018-11-23T01:25:00',9.72681,9.72681,9.72681,9.72681,1.37,9.73131,9.73131,9.73131,9.73131,1.37,False
'2018-11-23T01:26:00',9.72681,9.72681,9.72681,9.72681,1.0,9.73131,9.73131,9.73131,9.73131,1.0,True
'2018-11-23T01:27:00',9.72708,9.72854,9.72708,9.72823,28.54,9.73134,9.73314,9.73134,9.73287,19.56,True
'2018-11-23T01:28:00',9.72834,9.72834,9.72834,9.72834,2.62,9.73294,9.73294,9.73294,9.73294,2.37,False
'2018-11-23T01:29:00',9.72834,9.72834,9.72834,9.72834,1.37,9.73294,9.73294,9.73294,9.73294,1.37,False
'2018-11-23T01:30:00',9.72834,9.72834,9.72834,9.72834,1.37,9.73294,9.73294,9.73294,9.73294,1.37,False
'2018-11-23T01:31:00',9.72834,9.72834,9.72834,9.72834,1.37,9.73294,9.73294,9.73294,9.73294,1.37,False
'2018-11-23T01:32:00',9.72834,9.72834,9.72834,9.72834,1.37,9.73294,9.73294,9.73294,9.73294,1.37,False
'2018-11-23T01:33:00',9.72848,9.72848,9.7283,9.7283,6.11,9.73263,9.73263,9.73245,9.73245,4.74,False
'2018-11-23T01:34:00',9.7283,9.7283,9.72819,9.72819,2.74,9.73245,9.73257,9.73245,9.73257,2.37,False
'2018-11-23T01:35:00',9.72819,9.72819,9.72818,9.72819,3.0,9.73257,9.73258,9.73257,9.73257,3.0,False
'2018-11-23T01:36:00',9.72819,9.72819,9.72819,9.72819,1.37,9.73257,9.73257,9.73257,9.73257,1.37,False
'2018-11-23T01:37:00',9.72819,9.72819,9.72819,9.72819,2.37,9.73257,9.73257,9.73257,9.73257,2.37,False
'2018-11-23T01:38:00',9.72819,9.72819,9.72819,9.72819,2.74,9.73257,9.73257,9.73257,9.73257,2.74,True
'2018-11-23T01:39:00',9.72831,9.72831,9.72831,9.72831,2.74,9.73256,9.73256,9.73256,9.73256,2.0,False
'2018-11-23T01:40:00',9.72831,9.72831,9.7283,9.72831,5.48,9.73256,9.73257,9.73256,9.73256,4.0,True
'2018-11-23T01:41:00',9.72831,9.72841,9.72831,9.72841,4.11,9.73256,9.73256,9.73255,9.73255,3.0,False
'2018-11-23T01:42:00',9.72841,9.72841,9.7284,9.7284,2.74,9.73255,9.73256,9.73255,9.73256,2.0,True
'2018-11-23T01:43:00',9.7284,9.72841,9.7284,9.72841,2.74,9.73256,9.73256,9.73255,9.73255,2.0,False
'2018-11-23T01:44:00',9.7284,9.72841,9.7284,9.72841,2.74,9.73256,9.73256,9.73255,9.73255,2.0,False
'2018-11-23T01:45:00',9.72841,9.72841,9.72841,9.72841,1.37,9.73255,9.73255,9.73255,9.73255,1.0,False
'2018-11-23T01:46:00',9.72841,9.72841,9.72841,9.72841,1.37,9.73255,9.73255,9.73255,9.73255,1.0,False
'2018-11-23T01:47:00',9.72841,9.72841,9.7284,9.7284,5.11,9.73255,9.73256,9.73255,9.73256,4.0,True
'2018-11-23T01:48:00',9.72841,9.72841,9.72841,9.72841,2.37,9.73255,9.73255,9.73255,9.73255,2.0,False
'2018-11-23T01:49:00',9.72841,9.72841,9.72841,9.72841,1.37,9.73255,9.73255,9.73255,9.73255,1.0,False
'2018-11-23T01:50:00',9.72841,9.72841,9.72841,9.72841,1.0,9.73255,9.73255,9.73255,9.73255,1.0,False
'2018-11-23T01:51:00',9.72841,9.72841,9.72841,9.72841,2.74,9.73255,9.73255,9.73255,9.73255,2.0,False
'2018-11-23T01:52:00',9.72841,9.72841,9.72841,9.72841,2.74,9.73255,9.73255,9.73255,9.73255,2.37,False
'2018-11-23T01:53:00',9.72828,9.72828,9.72828,9.72828,2.74,9.73257,9.73257,9.73257,9.73257,2.74,False
'2018-11-23T01:54:00',9.72828,9.72828,9.72823,9.72823,2.74,9.73257,9.73258,9.73257,9.73258,2.74,True
'2018-11-23T01:55:00',9.72824,9.72824,9.72824,9.72824,2.74,9.73257,9.73257,9.73257,9.73257,2.74,False
'2018-11-23T01:56:00',9.72822,9.72822,9.72822,9.72822,2.74,9.73246,9.73246,9.73246,9.73246,2.74,False
'2018-11-23T01:57:00',9.72822,9.72822,9.7282,9.72821,5.74,9.73246,9.73247,9.73192,9.73192,7.99,True
'2018-11-23T01:58:00',9.72821,9.72888,9.7282,9.72855,13.85,9.73192,9.73279,9.73129,9.7327,13.11,False
'2018-11-23T01:59:00',9.72839,9.72839,9.72839,9.72839,1.12,9.73264,9.73264,9.73264,9.73264,1.37,True
'2018-11-23T02:00:00',9.72839,9.72902,9.72839,9.72902,2.37,9.73264,9.73285,9.73264,9.73285,3.12,True
'2018-11-23T02:01:00',9.72902,9.72964,9.72902,9.72964,3.0,9.73275,9.73282,9.73209,9.73282,3.74,False
'2018-11-23T02:02:00',9.72964,9.72964,9.72955,9.72955,10.0,9.73304,9.73304,9.73273,9.73273,16.36,True
'2018-11-23T02:03:00',9.72955,9.7296,9.72955,9.7296,12.0,9.73273,9.73294,9.73273,9.73294,18.53,False
'2018-11-23T02:04:00',9.72955,9.7296,9.72955,9.72955,6.0,9.73273,9.73305,9.73273,9.73273,8.92,True
'2018-11-23T02:05:00',9.7296,9.72961,9.72887,9.7296,17.0,9.73305,9.73306,9.73273,9.73306,19.75,False
'2018-11-23T02:06:00',9.72961,9.72961,9.72955,9.72961,6.0,9.73305,9.73305,9.73271,9.73292,6.76,False
'2018-11-23T02:07:00',9.72954,9.7296,9.72954,9.7296,3.0,9.73273,9.73292,9.73273,9.73292,3.19,True
'2018-11-23T02:08:00',9.72953,9.72962,9.72953,9.72962,6.0,9.73274,9.73292,9.73272,9.73292,6.5,True
'2018-11-23T02:09:00',9.72962,9.72962,9.72956,9.72962,3.0,9.73305,9.73305,9.73272,9.73305,3.0,False
'2018-11-23T02:10:00',9.72962,9.72962,9.72962,9.72962,6.0,9.73293,9.73305,9.73293,9.73305,6.0,False
'2018-11-23T02:11:00',9.72962,9.72962,9.72957,9.72962,8.0,9.73305,9.73305,9.7327,9.73296,10.8,True
'2018-11-23T02:12:00',9.72962,9.72962,9.72962,9.72962,5.0,9.73297,9.73297,9.73296,9.73297,7.3,False
'2018-11-23T02:13:00',9.72962,9.72962,9.72962,9.72962,9.0,9.73296,9.73302,9.73296,9.73296,12.79,True
'2018-11-23T02:14:00',9.72956,9.72969,9.72956,9.72969,14.0,9.73272,9.73303,9.73272,9.73303,19.48,False
'2018-11-23T02:15:00',9.72969,9.72969,9.72968,9.72968,5.0,9.73303,9.73303,9.733,9.733,7.8,True
'2018-11-23T02:16:00',9.72968,9.72973,9.7296,9.72973,13.0,9.733,9.7331,9.73278,9.7331,19.15,False
'2018-11-23T02:17:00',9.72973,9.72973,9.72966,9.72972,7.0,9.7331,9.7331,9.73279,9.7331,10.36,False
'2018-11-23T02:18:00',9.72972,9.72972,9.72889,9.72889,8.0,9.7331,9.7331,9.73272,9.73272,14.37,False
'2018-11-23T02:19:00',9.72889,9.72889,9.72889,9.72889,2.0,9.73272,9.73272,9.73272,9.73272,3.13,True
'2018-11-23T02:20:00',9.72889,9.72964,9.72889,9.72963,5.25,9.73272,9.73286,9.73272,9.73286,7.81,False
'2018-11-23T02:21:00',9.72963,9.72964,9.72954,9.72954,4.0,9.73286,9.73286,9.73252,9.73252,5.36,False
'2018-11-23T02:22:00',9.72954,9.72954,9.72953,9.72954,3.0,9.73252,9.73253,9.73252,9.73252,4.11,False
'2018-11-23T02:23:00',9.72954,9.72954,9.72954,9.72954,1.0,9.73252,9.73252,9.73252,9.73252,1.0,True
'2018-11-23T02:24:00',9.72954,9.72954,9.72949,9.72949,3.0,9.73252,9.7327,9.73252,9.7327,4.3,False
'2018-11-23T02:25:00',9.72949,9.72949,9.72949,9.72949,2.0,9.7327,9.7327,9.7327,9.7327,2.37,True
'2018-11-23T02:26:00',9.72949,9.72964,9.72949,9.72964,4.0,9.7327,9.73296,9.73267,9.73296,5.05,True
'2018-11-23T02:27:00',9.72964,9.72964,9.72964,9.72964,3.0,9.73301,9.73301,9.73301,9.73301,3.94,False
'2018-11-23T02:28:00',9.72964,9.72964,9.72957,9.72964,6.0,9.73301,9.73301,9.73296,9.73296,8.11,True
'2018-11-23T02:29:00',9.72964,9.72964,9.72963,9.72964,5.0,9.73304,9.73304,9.73303,9.73303,7.61,True
'2018-11-23T02:30:00',9.72964,9.72976,9.72963,9.72976,10.0,9.73303,9.7331,9.73303,9.7331,13.89,False
'2018-11-23T02:31:00',9.72975,9.72996,9.72927,9.72985,8.0,9.73312,9.73312,9.73289,9.73289,11.79,False
'2018-11-23T02:32:00',9.72985,9.72996,9.72915,9.72915,9.0,9.73289,9.73326,9.73289,9.73316,12.34,True
'2018-11-23T02:33:00',9.72915,9.72978,9.72915,9.72976,6.0,9.73315,9.73315,9.73287,9.73287,10.18,False
'2018-11-23T02:34:00',9.72976,9.72976,9.72975,9.72975,3.0,9.73287,9.73287,9.73275,9.73275,4.68,False
'2018-11-23T02:35:00',9.72975,9.72975,9.72958,9.72958,6.0,9.73275,9.73275,9.73209,9.73209,8.11,False
'2018-11-23T02:36:00',9.72958,9.72958,9.72958,9.72958,0.0,9.73209,9.73209,9.73209,9.73209,0.0,False
'2018-11-23T02:37:00',9.72955,9.72955,9.72955,9.72955,1.0,9.73198,9.73198,9.73198,9.73198,1.0,False
'2018-11-23T02:38:00',9.72936,9.72951,9.72935,9.72936,5.0,9.73187,9.73188,9.73181,9.73181,5.0,False
'2018-11-23T02:39:00',9.7293,9.7293,9.7293,9.7293,1.0,9.73169,9.73169,9.73169,9.73169,1.0,False
'2018-11-23T02:40:00',9.7293,9.7293,9.7293,9.7293,0.0,9.73169,9.73169,9.73169,9.73169,0.0,False
'2018-11-23T02:41:00',9.7291,9.7291,9.72899,9.72899,2.0,9.7316,9.7316,9.7316,9.7316,2.0,False
'2018-11-23T02:42:00',9.72899,9.72899,9.72899,9.72899,0.0,9.7316,9.7316,9.7316,9.7316,0.0,False
'2018-11-23T02:43:00',9.72898,9.72899,9.72898,9.72898,3.0,9.73161,9.73161,9.7316,9.73161,3.0,True
'2018-11-23T02:44:00',9.72899,9.72899,9.72899,9.72899,1.0,9.7316,9.7316,9.7316,9.7316,1.0,False
'2018-11-23T02:45:00',9.72899,9.72899,9.72899,9.72899,0.0,9.7316,9.7316,9.7316,9.7316,0.0,False
'2018-11-23T02:46:00',9.72899,9.72899,9.72899,9.72899,0.0,9.7316,9.7316,9.7316,9.7316,0.0,True
'2018-11-23T02:47:00',9.729,9.729,9.729,9.729,1.0,9.73171,9.73171,9.73171,9.73171,1.0,True
'2018-11-23T02:48:00',9.72934,9.72934,9.72934,9.72934,1.0,9.73179,9.73179,9.73179,9.73179,1.0,True
'2018-11-23T02:49:00',9.72937,9.72937,9.72937,9.72937,2.0,9.73191,9.73192,9.73191,9.73192,2.0,True
'2018-11-23T02:50:00',9.72956,9.72956,9.72956,9.72956,1.0,9.73205,9.73205,9.73205,9.73205,1.0,True
'2018-11-23T02:51:00',9.72955,9.72959,9.72955,9.72959,3.0,9.73206,9.73206,9.73205,9.73206,3.0,False
'2018-11-23T02:52:00',9.72959,9.72959,9.72959,9.72959,0.0,9.73206,9.73206,9.73206,9.73206,0.0,False
'2018-11-23T02:53:00',9.72959,9.72959,9.72959,9.72959,0.0,9.73206,9.73206,9.73206,9.73206,0.0,True
'2018-11-23T02:54:00',9.72967,9.72972,9.72967,9.72972,2.0,9.73216,9.73227,9.73216,9.73227,2.0,False
'2018-11-23T02:55:00',9.72971,9.72971,9.72898,9.72898,3.0,9.73237,9.73305,9.73237,9.73305,3.74,True
'2018-11-23T02:56:00',9.72898,9.72967,9.72898,9.72967,2.0,9.73305,9.73305,9.73231,9.73231,2.37,False
'2018-11-23T02:57:00',9.72967,9.72967,9.72967,9.72967,0.0,9.73231,9.73231,9.73231,9.73231,0.0,True
'2018-11-23T02:58:00',9.72975,9.72975,9.72975,9.72975,1.0,9.73265,9.73265,9.73265,9.73265,1.0,True
'2018-11-23T02:59:00',9.72909,9.72994,9.72871,9.72994,14.37,9.73324,9.73329,9.73239,9.73306,15.41,True
'2018-11-23T03:00:00',9.72914,9.73097,9.72914,9.73082,14.37,9.73327,9.73367,9.733,9.733,16.6,False
'2018-11-23T03:01:00',9.73082,9.73082,9.73082,9.73082,0.0,9.733,9.733,9.733,9.733,0.0,False
'2018-11-23T03:02:00',9.73082,9.73082,9.73082,9.73082,0.0,9.733,9.733,9.733,9.733,0.0,False
'2018-11-23T03:03:00',9.73058,9.73072,9.73057,9.73072,3.0,9.73289,9.73289,9.73284,9.73284,3.0,False
'2018-11-23T03:04:00',9.73073,9.73073,9.73054,9.73054,2.0,9.73283,9.73283,9.73282,9.73282,2.0,False
'2018-11-23T03:05:00',9.73054,9.73054,9.73054,9.73054,0.0,9.73282,9.73282,9.73282,9.73282,0.0,False
'2018-11-23T03:06:00',9.73054,9.73054,9.73054,9.73054,0.0,9.73282,9.73282,9.73282,9.73282,0.0,False
'2018-11-23T03:07:00',9.73054,9.73054,9.73054,9.73054,0.0,9.73282,9.73282,9.73282,9.73282,0.0,False
'2018-11-23T03:08:00',9.73017,9.73038,9.73017,9.73038,3.0,9.73261,9.73269,9.73261,9.73268,3.0,True
'2018-11-23T03:09:00',9.73039,9.73039,9.73039,9.73039,1.0,9.73267,9.73267,9.73267,9.73267,1.0,True
'2018-11-23T03:10:00',9.73063,9.73063,9.73063,9.73063,1.0,9.73271,9.73271,9.73271,9.73271,1.0,False
'2018-11-23T03:11:00',9.73063,9.73063,9.73063,9.73063,0.0,9.73271,9.73271,9.73271,9.73271,0.0,False
'2018-11-23T03:12:00',9.73062,9.73063,9.73062,9.73063,2.0,9.73272,9.73272,9.73271,9.73271,2.0,False
'2018-11-23T03:13:00',9.73063,9.73063,9.73063,9.73063,0.0,9.73271,9.73271,9.73271,9.73271,0.0,False
'2018-11-23T03:14:00',9.73041,9.73041,9.73041,9.73041,1.0,9.73271,9.73271,9.73271,9.73271,1.0,False
'2018-11-23T03:15:00',9.73041,9.73041,9.73041,9.73041,0.0,9.73271,9.73271,9.73271,9.73271,0.0,True
'2018-11-23T03:16:00',9.73056,9.73056,9.73056,9.73056,1.0,9.73285,9.73285,9.73285,9.73285,1.0,False
'2018-11-23T03:17:00',9.73056,9.73056,9.73056,9.73056,0.0,9.73285,9.73285,9.73285,9.73285,0.0,False
'2018-11-23T03:18:00',9.73055,9.73055,9.73055,9.73055,1.0,9.73286,9.73286,9.73286,9.73286,1.0,True
'2018-11-23T03:19:00',9.73056,9.73056,9.73056,9.73056,1.0,9.73285,9.73285,9.73285,9.73285,1.0,True
'2018-11-23T03:20:00',9.73074,9.73084,9.73074,9.73084,2.0,9.73282,9.73292,9.73282,9.73292,2.0,False
'2018-11-23T03:21:00',9.73084,9.73084,9.73084,9.73084,0.0,9.73292,9.73292,9.73292,9.73292,0.0,False
'2018-11-23T03:22:00',9.73084,9.73084,9.73084,9.73084,0.0,9.73292,9.73292,9.73292,9.73292,0.0,False
'2018-11-23T03:23:00',9.73084,9.73084,9.73084,9.73084,0.0,9.73292,9.73292,9.73292,9.73292,0.0,False
'2018-11-23T03:24:00',9.73084,9.73084,9.73084,9.73084,0.0,9.73292,9.73292,9.73292,9.73292,0.0,False
'2018-11-23T03:25:00',9.73084,9.73084,9.73084,9.73084,0.0,9.73292,9.73292,9.73292,9.73292,0.0,False
'2018-11-23T03:26:00',9.73084,9.73084,9.73084,9.73084,0.0,9.73292,9.73292,9.73292,9.73292,0.0,True
'2018-11-23T03:27:00',9.73085,9.73085,9.73085,9.73085,1.0,9.73303,9.73303,9.73303,9.73303,1.0,False
'2018-11-23T03:28:00',9.73085,9.73085,9.73085,9.73085,0.0,9.73303,9.73303,9.73303,9.73303,0.0,False
'2018-11-23T03:29:00',9.73085,9.73085,9.73085,9.73085,0.0,9.73303,9.73303,9.73303,9.73303,0.0,False
'2018-11-23T03:30:00',9.73085,9.73085,9.73085,9.73085,0.0,9.73303,9.73303,9.73303,9.73303,0.0,True
'2018-11-23T03:31:00',9.73072,9.73089,9.73072,9.73089,2.0,9.73298,9.73301,9.73298,9.73301,2.0,False
'2018-11-23T03:32:00',9.73089,9.73089,9.73089,9.73089,0.0,9.73301,9.73301,9.73301,9.73301,0.0,False
'2018-11-23T03:33:00',9.73089,9.73089,9.73089,9.73089,0.0,9.73301,9.73301,9.73301,9.73301,0.0,False
'2018-11-23T03:34:00',9.73089,9.73089,9.73089,9.73089,0.0,9.73301,9.73301,9.73301,9.73301,0.0,False
'2018-11-23T03:35:00',9.73088,9.73088,9.73088,9.73088,1.0,9.73302,9.73302,9.73302,9.73302,1.0,True
'2018-11-23T03:36:00',9.73089,9.73089,9.73089,9.73089,1.0,9.73301,9.73301,9.73301,9.73301,1.0,False
'2018-11-23T03:37:00',9.73089,9.73089,9.73089,9.73089,0.0,9.73301,9.73301,9.73301,9.73301,0.0,False
'2018-11-23T03:38:00',9.73088,9.73089,9.73088,9.73089,2.0,9.73302,9.73302,9.73301,9.73301,2.12,False
'2018-11-23T03:39:00',9.73088,9.73089,9.73088,9.73089,4.0,9.73302,9.73302,9.73301,9.73301,4.37,True
'2018-11-23T03:40:00',9.731,9.731,9.731,9.731,1.0,9.73307,9.73307,9.73307,9.73307,1.0,False
'2018-11-23T03:41:00',9.731,9.731,9.731,9.731,0.0,9.73307,9.73307,9.73307,9.73307,0.0,False
'2018-11-23T03:42:00',9.73099,9.731,9.73099,9.73099,3.0,9.73308,9.73308,9.73307,9.73308,3.0,True
'2018-11-23T03:43:00',9.731,9.731,9.731,9.731,1.0,9.73307,9.73307,9.73307,9.73307,1.0,False
'2018-11-23T03:44:00',9.73099,9.731,9.73099,9.731,2.0,9.73308,9.73308,9.73307,9.73307,2.0,False
'2018-11-23T03:45:00',9.73099,9.731,9.73099,9.731,2.0,9.73308,9.73308,9.73307,9.73307,2.0,False
'2018-11-23T03:46:00',9.73099,9.731,9.73099,9.731,2.0,9.73308,9.73308,9.73307,9.73307,2.0,False
'2018-11-23T03:47:00',9.731,9.731,9.731,9.731,0.0,9.73307,9.73307,9.73307,9.73307,0.0,False
'2018-11-23T03:48:00',9.73099,9.73099,9.73099,9.73099,1.0,9.73308,9.73308,9.73308,9.73308,1.0,True
'2018-11-23T03:49:00',9.731,9.731,9.731,9.731,1.0,9.73307,9.73307,9.73307,9.73307,1.0,False
'2018-11-23T03:50:00',9.73099,9.731,9.73099,9.731,2.0,9.73308,9.73308,9.73307,9.73307,2.0,False
'2018-11-23T03:51:00',9.731,9.731,9.731,9.731,0.0,9.73307,9.73307,9.73307,9.73307,0.0,False
'2018-11-23T03:52:00',9.731,9.731,9.731,9.731,0.0,9.73307,9.73307,9.73307,9.73307,0.0,False
'2018-11-23T03:53:00',9.731,9.731,9.731,9.731,0.0,9.73307,9.73307,9.73307,9.73307,0.0,False
'2018-11-23T03:54:00',9.731,9.731,9.731,9.731,0.0,9.73307,9.73307,9.73307,9.73307,0.0,False
'2018-11-23T03:55:00',9.731,9.731,9.731,9.731,0.0,9.73307,9.73307,9.73307,9.73307,0.0,False
'2018-11-23T03:56:00',9.73099,9.731,9.73099,9.731,2.0,9.73308,9.73308,9.73307,9.73307,2.0,False
'2018-11-23T03:57:00',9.731,9.731,9.731,9.731,0.0,9.73307,9.73307,9.73307,9.73307,0.0,False
'2018-11-23T03:58:00',9.731,9.731,9.731,9.731,0.0,9.73307,9.73307,9.73307,9.73307,0.0,False
'2018-11-23T03:59:00',9.73099,9.731,9.73099,9.731,2.0,9.73308,9.73308,9.73307,9.73307,2.0,False
'2018-11-23T04:00:00',9.73086,9.73086,9.73086,9.73086,1.0,9.73295,9.73295,9.73295,9.73295,1.0,False
'2018-11-23T04:01:00',9.73088,9.73095,9.73081,9.73081,5.0,9.733,9.73312,9.73287,9.73287,5.0,False
'2018-11-23T04:02:00',9.73081,9.73081,9.73081,9.73081,0.0,9.73287,9.73287,9.73287,9.73287,0.0,False
'2018-11-23T04:03:00',9.73081,9.73081,9.73081,9.73081,0.0,9.73287,9.73287,9.73287,9.73287,0.0,True
'2018-11-23T04:04:00',9.73091,9.73092,9.73091,9.73092,2.0,9.73291,9.73293,9.73291,9.73293,2.0,False
'2018-11-23T04:05:00',9.73092,9.73092,9.73092,9.73092,0.0,9.73293,9.73293,9.73293,9.73293,0.0,False
'2018-11-23T04:06:00',9.73092,9.73092,9.73092,9.73092,0.0,9.73293,9.73293,9.73293,9.73293,0.0,True
'2018-11-23T04:07:00',9.73091,9.73106,9.73091,9.73106,4.0,9.73294,9.73315,9.73294,9.73315,4.0,True
'2018-11-23T04:08:00',9.7311,9.7311,9.7311,9.7311,2.0,9.73335,9.73346,9.73335,9.73346,2.0,True
'2018-11-23T04:09:00',9.73193,9.73635,9.73193,9.73603,68.6,9.73427,9.73946,9.73427,9.73906,81.99,True
'2018-11-23T04:10:00',9.73603,9.73683,9.73603,9.73652,62.0,9.73906,9.73957,9.73899,9.73956,108.56,False
'2018-11-23T04:11:00',9.73651,9.73684,9.73619,9.73681,76.0,9.73956,9.73957,9.7386,9.73896,102.91,False
'2018-11-23T04:12:00',9.73681,9.73681,9.73681,9.73681,8.0,9.73887,9.73887,9.73856,9.73856,8.37,True
'2018-11-23T04:13:00',9.73681,9.73692,9.73645,9.73688,17.0,9.73866,9.73886,9.73866,9.73866,17.0,False
'2018-11-23T04:14:00',9.73686,9.73693,9.7368,9.7368,6.0,9.73866,9.73866,9.73856,9.73856,6.0,True
'2018-11-23T04:15:00',9.7368,9.7368,9.73679,9.73679,3.0,9.73866,9.73886,9.73866,9.73886,3.0,True
'2018-11-23T04:16:00',9.73679,9.7368,9.73677,9.73677,6.0,9.73896,9.73926,9.73886,9.73926,10.5,False
'2018-11-23T04:17:00',9.73677,9.73677,9.73662,9.73662,17.0,9.73896,9.73896,9.73826,9.73836,19.79,True
'2018-11-23T04:18:00',9.73662,9.73662,9.73662,9.73662,4.0,9.73826,9.73866,9.73826,9.73866,4.37,True
'2018-11-23T04:19:00',9.73661,9.73662,9.73661,9.73662,8.0,9.73856,9.73936,9.73846,9.73936,11.05,True
'2018-11-23T04:20:00',9.73662,9.73662,9.73662,9.73662,3.0,9.73937,9.73941,9.73936,9.73941,4.37,True
'2018-11-23T04:21:00',9.73662,9.73728,9.73662,9.73728,19.0,9.73941,9.73976,9.73941,9.73976,24.35,False
'2018-11-23T04:22:00',9.73728,9.73728,9.73728,9.73728,8.0,9.73966,9.73966,9.73936,9.73946,8.0,True
'2018-11-23T04:23:00',9.73728,9.73728,9.73728,9.73728,5.0,9.73956,9.73967,9.73936,9.73956,5.0,True
'2018-11-23T04:24:00',9.73728,9.73883,9.73728,9.73849,17.0,9.73966,9.74145,9.73946,9.74108,19.03,False
'2018-11-23T04:25:00',9.73849,9.7385,9.738,9.738,24.0,9.74116,9.74117,9.74006,9.74036,37.29,False
'2018-11-23T04:26:00',9.73801,9.73832,9.73799,9.7381,10.0,9.74036,9.74066,9.74016,9.74016,12.61,True
'2018-11-23T04:27:00',9.7381,9.73839,9.7381,9.73839,13.0,9.74036,9.74085,9.74036,9.74076,14.12,True
'2018-11-23T04:28:00',9.73839,9.7387,9.73839,9.73868,5.0,9.74086,9.74086,9.74076,9.74076,8.37,True
'2018-11-23T04:29:00',9.73872,9.73896,9.73871,9.73892,8.0,9.74076,9.74076,9.74076,9.74076,10.25,False
'2018-11-23T04:30:00',9.73888,9.73888,9.7387,9.73874,11.0,9.74076,9.74127,9.74076,9.74098,13.61,False
'2018-11-23T04:31:00',9.73871,9.73871,9.7387,9.73871,4.0,9.74098,9.74098,9.74087,9.7409,4.37,True
'2018-11-23T04:32:00',9.73871,9.73871,9.73871,9.73871,4.0,9.74104,9.74104,9.74099,9.74099,4.74,False
'2018-11-23T04:33:00',9.73871,9.73871,9.73871,9.73871,4.0,9.74066,9.74066,9.74046,9.74057,4.0,False
'2018-11-23T04:34:00',9.73871,9.73871,9.73852,9.73852,6.0,9.74066,9.74092,9.74066,9.74076,8.61,True
'2018-11-23T04:35:00',9.73852,9.73852,9.73852,9.73852,4.0,9.74066,9.74097,9.74066,9.74083,4.37,True
'2018-11-23T04:36:00',9.73852,9.73889,9.73852,9.73864,6.0,9.74083,9.74083,9.74076,9.74076,8.6,True
'2018-11-23T04:37:00',9.73864,9.73929,9.73847,9.73929,19.37,9.74076,9.74136,9.74076,9.74116,23.7,False
'2018-11-23T04:38:00',9.73929,9.73929,9.73902,9.73902,13.0,9.74126,9.74126,9.74086,9.74096,13.87,True
'2018-11-23T04:39:00',9.73902,9.73942,9.73892,9.73942,28.0,9.74107,9.74141,9.74086,9.74141,28.0,True
'2018-11-23T04:40:00',9.73959,9.73959,9.73959,9.73959,2.0,9.74155,9.74155,9.74155,9.74155,2.37,False
'2018-11-23T04:41:00',9.73959,9.73959,9.73923,9.73923,3.0,9.74155,9.74155,9.74127,9.74127,3.37,False
'2018-11-23T04:42:00',9.73922,9.73922,9.73853,9.73896,11.0,9.74128,9.74128,9.74058,9.74077,11.74,True
'2018-11-23T04:43:00',9.73906,9.73953,9.73906,9.73926,5.0,9.74093,9.74136,9.74093,9.74132,5.5,False
'2018-11-23T04:44:00',9.73924,9.73924,9.73859,9.739,9.0,9.74115,9.74115,9.74063,9.74079,10.6,True
'2018-11-23T04:45:00',9.73913,9.73982,9.73913,9.73932,21.0,9.74091,9.74193,9.74091,9.7413,21.37,False
'2018-11-23T04:46:00',9.73923,9.73923,9.73878,9.73895,3.0,9.74116,9.74116,9.74082,9.74082,3.37,True
'2018-11-23T04:47:00',9.73911,9.73924,9.739,9.7391,7.5,9.7409,9.74096,9.74079,9.74088,7.0,False
'2018-11-23T04:48:00',9.73913,9.73913,9.73861,9.73865,12.0,9.74092,9.74092,9.74052,9.74052,12.0,True
'2018-11-23T04:49:00',9.73839,9.73917,9.73815,9.73882,19.5,9.74045,9.74096,9.74027,9.74063,18.0,True
'2018-11-23T04:50:00',9.73902,9.73928,9.73897,9.73917,13.0,9.74081,9.74111,9.74078,9.74095,13.0,False
'2018-11-23T04:51:00',9.73906,9.73906,9.73857,9.73857,5.0,9.74078,9.74078,9.74048,9.74048,5.0,True
'2018-11-23T04:52:00',9.73872,9.73885,9.73872,9.73885,5.0,9.74052,9.74059,9.74052,9.74059,5.0,False
'2018-11-23T04:53:00',9.73884,9.73885,9.73884,9.73885,2.0,9.7406,9.7406,9.74059,9.74059,2.0,True
'2018-11-23T04:54:00',9.7387,9.73908,9.7386,9.73891,10.0,9.74057,9.7408,9.74046,9.74063,10.0,True
'2018-11-23T04:55:00',9.73901,9.73912,9.73835,9.73912,16.0,9.74073,9.74076,9.74042,9.74076,16.0,False
'2018-11-23T04:56:00',9.73899,9.73899,9.73858,9.73858,10.0,9.74071,9.74071,9.74036,9.74042,10.0,False
'2018-11-23T04:57:00',9.73858,9.73858,9.73858,9.73858,0.0,9.74042,9.74042,9.74042,9.74042,0.0,False
'2018-11-23T04:58:00',9.73857,9.73857,9.73335,9.73335,42.69,9.74043,9.74043,9.73714,9.73728,34.91,True
'2018-11-23T04:59:00',9.73334,9.73522,9.73272,9.73522,50.64,9.73728,9.738,9.73608,9.738,49.39,True
'2018-11-23T05:00:00',9.73532,9.73581,9.73484,9.73581,7.0,9.73801,9.73829,9.73738,9.73829,7.5,True
'2018-11-23T05:01:00',9.73588,9.73588,9.73588,9.73588,1.0,9.73831,9.73831,9.73831,9.73831,1.0,True
'2018-11-23T05:02:00',9.73587,9.73611,9.73576,9.73608,19.0,9.73832,9.7385,9.7382,9.73844,19.0,False
'2018-11-23T05:03:00',9.73595,9.73599,9.73595,9.73599,2.0,9.73842,9.73842,9.73831,9.73831,2.0,True
'2018-11-23T05:04:00',9.73608,9.73608,9.73608,9.73608,2.0,9.7383,9.7383,9.73829,9.73829,2.0,True
'2018-11-23T05:05:00',9.73621,9.73621,9.73621,9.73621,1.0,9.73826,9.73826,9.73826,9.73826,1.0,True
'2018-11-23T05:06:00',9.73612,9.73647,9.73612,9.73639,5.0,9.73841,9.73872,9.73841,9.73842,5.0,False
'2018-11-23T05:07:00',9.73639,9.73639,9.73639,9.73639,0.0,9.73842,9.73842,9.73842,9.73842,0.0,False
'2018-11-23T05:08:00',9.73639,9.73639,9.73639,9.73639,0.0,9.73842,9.73842,9.73842,9.73842,0.0,False
'2018-11-23T05:09:00',9.73639,9.73639,9.73639,9.73639,0.0,9.73842,9.73842,9.73842,9.73842,0.0,False
'2018-11-23T05:10:00',9.73636,9.7366,9.73567,9.73592,11.0,9.73832,9.73862,9.73795,9.73802,11.0,False
'2018-11-23T05:11:00',9.73591,9.73591,9.73591,9.73591,1.0,9.73791,9.73791,9.73791,9.73791,1.0,False
'2018-11-23T05:12:00',9.73591,9.73591,9.73591,9.73591,0.0,9.73791,9.73791,9.73791,9.73791,0.0,False
'2018-11-23T05:13:00',9.7359,9.73591,9.7359,9.73591,2.0,9.73792,9.73792,9.73791,9.73791,2.0,False
'2018-11-23T05:14:00',9.7359,9.73591,9.7359,9.73591,2.0,9.73792,9.73792,9.73791,9.73791,2.0,False
'2018-11-23T05:15:00',9.7359,9.73591,9.7359,9.73591,2.0,9.73792,9.73792,9.73791,9.73791,2.0,False
'2018-11-23T05:16:00',9.73582,9.73586,9.73402,9.73478,22.06,9.73784,9.73784,9.73617,9.73686,20.97,True
'2018-11-23T05:17:00',9.73477,9.73493,9.73477,9.73493,4.74,9.73687,9.73695,9.73686,9.73695,4.0,True
'2018-11-23T05:18:00',9.73515,9.73535,9.73515,9.73535,3.0,9.73715,9.73736,9.73715,9.73736,3.0,False
'2018-11-23T05:19:00',9.73535,9.73535,9.73535,9.73535,0.0,9.73736,9.73736,9.73736,9.73736,0.0,False
'2018-11-23T05:20:00',9.73535,9.73535,9.73535,9.73535,0.0,9.73736,9.73736,9.73736,9.73736,0.0,False
'2018-11-23T05:21:00',9.73535,9.73535,9.73535,9.73535,0.0,9.73736,9.73736,9.73736,9.73736,0.0,False
'2018-11-23T05:22:00',9.73535,9.73535,9.73535,9.73535,0.0,9.73736,9.73736,9.73736,9.73736,0.0,False
'2018-11-23T05:23:00',9.73535,9.73535,9.73535,9.73535,0.0,9.73736,9.73736,9.73736,9.73736,0.0,False
'2018-11-23T05:24:00',9.73535,9.73535,9.73535,9.73535,0.0,9.73736,9.73736,9.73736,9.73736,0.0,True
'2018-11-23T05:25:00',9.73534,9.73544,9.73534,9.73544,5.0,9.73737,9.73762,9.73737,9.73762,5.0,False
'2018-11-23T05:26:00',9.73544,9.73544,9.73544,9.73544,0.0,9.73762,9.73762,9.73762,9.73762,0.0,False
'2018-11-23T05:27:00',9.73543,9.73544,9.73543,9.73544,2.0,9.73763,9.73763,9.73762,9.73762,2.0,False
'2018-11-23T05:28:00',9.73544,9.73544,9.73544,9.73544,0.0,9.73762,9.73762,9.73762,9.73762,0.0,False
'2018-11-23T05:29:00',9.73544,9.73544,9.73544,9.73544,0.0,9.73762,9.73762,9.73762,9.73762,0.0,False
'2018-11-23T05:30:00',9.73543,9.73544,9.73543,9.73544,2.0,9.73763,9.73763,9.73762,9.73762,2.0,False
'2018-11-23T05:31:00',9.73544,9.73544,9.73544,9.73544,0.0,9.73762,9.73762,9.73762,9.73762,0.0,False
'2018-11-23T05:32:00',9.73543,9.73544,9.73543,9.73544,2.0,9.73763,9.73763,9.73762,9.73762,2.0,False
'2018-11-23T05:33:00',9.73544,9.73544,9.73544,9.73544,0.0,9.73762,9.73762,9.73762,9.73762,0.0,False
'2018-11-23T05:34:00',9.73544,9.73544,9.73544,9.73544,0.0,9.73762,9.73762,9.73762,9.73762,0.0,False
'2018-11-23T05:35:00',9.73544,9.73544,9.73544,9.73544,0.0,9.73762,9.73762,9.73762,9.73762,0.0,False
'2018-11-23T05:36:00',9.73544,9.73544,9.73544,9.73544,0.0,9.73762,9.73762,9.73762,9.73762,0.0,False
'2018-11-23T05:37:00',9.73543,9.73543,9.73543,9.73543,1.0,9.73763,9.73763,9.73763,9.73763,1.0,True
'2018-11-23T05:38:00',9.73544,9.73544,9.73544,9.73544,1.0,9.73762,9.73762,9.73762,9.73762,1.0,False
'2018-11-23T05:39:00',9.73543,9.73543,9.73543,9.73543,1.0,9.73763,9.73763,9.73763,9.73763,1.0,True
'2018-11-23T05:40:00',9.73544,9.73544,9.73544,9.73544,1.0,9.73762,9.73762,9.73762,9.73762,1.0,False
'2018-11-23T05:41:00',9.73543,9.73544,9.73543,9.73544,2.0,9.73763,9.73763,9.73762,9.73762,2.0,False
'2018-11-23T05:42:00',9.73544,9.73544,9.73544,9.73544,0.0,9.73762,9.73762,9.73762,9.73762,0.0,False
'2018-11-23T05:43:00',9.73544,9.73544,9.73544,9.73544,0.0,9.73762,9.73762,9.73762,9.73762,0.0,False
'2018-11-23T05:44:00',9.73543,9.73544,9.73543,9.73544,2.0,9.73763,9.73763,9.73762,9.73762,2.0,False
'2018-11-23T05:45:00',9.73544,9.73544,9.73544,9.73544,0.0,9.73762,9.73762,9.73762,9.73762,0.0,False
'2018-11-23T05:46:00',9.73543,9.73544,9.73543,9.73544,2.0,9.73763,9.73763,9.73762,9.73762,2.0,False
'2018-11-23T05:47:00',9.73538,9.73538,9.73538,9.73538,3.0,9.73735,9.73735,9.73735,9.73735,3.37,False
'2018-11-23T05:48:00',9.73538,9.73538,9.73538,9.73538,0.0,9.73735,9.73735,9.73735,9.73735,0.0,False
'2018-11-23T05:49:00',9.73538,9.73538,9.73538,9.73538,0.0,9.73735,9.73735,9.73735,9.73735,0.0,False
'2018-11-23T05:50:00',9.73538,9.73538,9.73538,9.73538,0.0,9.73735,9.73735,9.73735,9.73735,0.0,False
'2018-11-23T05:51:00',9.73538,9.73538,9.73538,9.73538,0.0,9.73735,9.73735,9.73735,9.73735,0.0,False
'2018-11-23T05:52:00',9.73536,9.73536,9.73536,9.73536,1.0,9.73735,9.73735,9.73735,9.73735,1.0,False
'2018-11-23T05:53:00',9.73536,9.73536,9.73536,9.73536,0.0,9.73735,9.73735,9.73735,9.73735,0.0,True
'2018-11-23T05:54:00',9.73527,9.73632,9.73507,9.73629,9.0,9.73725,9.73846,9.73714,9.73812,9.5,False
'2018-11-23T05:55:00',9.73616,9.73616,9.73482,9.73559,17.0,9.73802,9.73815,9.73699,9.73745,17.0,True
'2018-11-23T05:56:00',9.73569,9.73569,9.73569,9.73569,1.0,9.73756,9.73756,9.73756,9.73756,1.0,False
'2018-11-23T05:57:00',9.73569,9.73569,9.73569,9.73569,0.0,9.73756,9.73756,9.73756,9.73756,0.0,False
'2018-11-23T05:58:00',9.73568,9.73569,9.73568,9.73569,2.0,9.73757,9.73757,9.73756,9.73756,2.0,False
'2018-11-23T05:59:00',9.73569,9.73569,9.73569,9.73569,0.0,9.73756,9.73756,9.73756,9.73756,0.0,False
'2018-11-23T06:00:00',9.73569,9.73569,9.73569,9.73569,0.0,9.73756,9.73756,9.73756,9.73756,0.0,False
'2018-11-23T06:01:00',9.73569,9.73569,9.7354,9.7354,4.0,9.73756,9.73756,9.73726,9.7374,4.37,True
'2018-11-23T06:02:00',9.73539,9.73608,9.73528,9.73543,9.0,9.73729,9.73802,9.73717,9.73735,9.0,True
'2018-11-23T06:03:00',9.73554,9.73634,9.73502,9.73634,21.0,9.73738,9.73814,9.73709,9.73813,21.74,False
'2018-11-23T06:04:00',9.73635,9.73642,9.73576,9.73576,5.0,9.73812,9.73832,9.73761,9.73761,5.0,False
'2018-11-23T06:05:00',9.73576,9.73576,9.73576,9.73576,0.0,9.73761,9.73761,9.73761,9.73761,0.0,True
'2018-11-23T06:06:00',9.73524,9.73597,9.73488,9.73597,11.0,9.73733,9.73794,9.73686,9.73777,11.0,True
'2018-11-23T06:07:00',9.73598,9.73679,9.7355,9.73609,27.19,9.73776,9.73858,9.73755,9.73815,27.37,True
'2018-11-23T06:08:00',9.73615,9.73686,9.73586,9.73655,17.0,9.73802,9.73861,9.73777,9.73835,17.74,True
'2018-11-23T06:09:00',9.73655,9.73655,9.73655,9.73655,1.0,9.73836,9.73836,9.73836,9.73836,1.0,False
'2018-11-23T06:10:00',9.73572,9.73574,9.73532,9.73574,6.0,9.73777,9.73777,9.73742,9.73759,6.0,False
'2018-11-23T06:11:00',9.73574,9.73574,9.73574,9.73574,0.0,9.73759,9.73759,9.73759,9.73759,0.0,True
'2018-11-23T06:12:00',9.73579,9.73629,9.735,9.73607,14.0,9.73779,9.73835,9.73734,9.73805,14.0,False
'2018-11-23T06:13:00',9.73607,9.73607,9.73607,9.73607,0.0,9.73805,9.73805,9.73805,9.73805,0.0,False
'2018-11-23T06:14:00',9.73607,9.73607,9.73553,9.73576,6.0,9.73801,9.73805,9.73766,9.73779,6.0,True
'2018-11-23T06:15:00',9.73566,9.73679,9.73513,9.73676,46.0,9.73768,9.73889,9.73727,9.73889,48.42,False
'2018-11-23T06:16:00',9.73686,9.73741,9.73533,9.73563,43.11,9.73881,9.73926,9.73791,9.73791,43.3,True
'2018-11-23T06:17:00',9.73572,9.74156,9.73572,9.74079,60.0,9.73791,9.74438,9.73791,9.74367,85.42,True
'2018-11-23T06:18:00',9.74049,9.74093,9.73878,9.74085,74.6,9.74276,9.74406,9.74187,9.74369,50.22,False
'2018-11-23T06:19:00',9.74085,9.74086,9.73899,9.73974,46.06,9.7436,9.7436,9.74198,9.74265,36.0,False
'2018-11-23T06:20:00',9.73973,9.73984,9.73745,9.73784,38.37,9.74265,9.74266,9.74028,9.74047,30.0,True
'2018-11-23T06:21:00',9.73784,9.73784,9.73783,9.73784,8.5,9.74048,9.7405,9.74041,9.7405,7.0,True
'2018-11-23T06:22:00',9.73784,9.73812,9.73754,9.73792,10.8,9.74058,9.74155,9.74058,9.74089,7.75,True
'2018-11-23T06:23:00',9.73804,9.7387,9.73804,9.7387,33.56,9.74076,9.74159,9.74076,9.74139,28.0,False
'2018-11-23T06:24:00',9.73864,9.73864,9.73849,9.73864,9.75,9.74139,9.74139,9.74127,9.74131,7.0,False
'2018-11-23T06:25:00',9.73863,9.73864,9.73851,9.73852,9.94,9.74131,9.74133,9.74118,9.74118,9.0,True
'2018-11-23T06:26:00',9.7385,9.73925,9.7385,9.73922,34.38,9.74134,9.74219,9.74134,9.74189,23.0,True
'2018-11-23T06:27:00',9.73946,9.73947,9.73946,9.73947,3.0,9.74189,9.7419,9.74189,9.7419,3.0,True
'2018-11-23T06:28:00',9.73947,9.73957,9.73947,9.73957,10.0,9.74189,9.74221,9.74182,9.74209,10.0,False
'2018-11-23T06:29:00',9.73937,9.7394,9.73913,9.73914,16.62,9.74209,9.74209,9.74188,9.74188,14.0,False
'2018-11-23T06:30:00',9.73914,9.73914,9.73911,9.73913,11.0,9.74194,9.74194,9.74184,9.74187,11.0,False
'2018-11-23T06:31:00',9.73912,9.73912,9.73888,9.73888,15.25,9.74187,9.74187,9.74162,9.74166,15.0,False
'2018-11-23T06:32:00',9.73889,9.73889,9.73882,9.73882,6.0,9.74166,9.74166,9.74155,9.74155,6.0,False
'2018-11-23T06:33:00',9.73881,9.73889,9.7388,9.7388,18.5,9.74155,9.74175,9.74152,9.74152,18.0,False
'2018-11-23T06:34:00',9.7388,9.7388,9.7388,9.7388,5.0,9.74153,9.74157,9.74148,9.74148,5.0,False
'2018-11-23T06:35:00',9.73878,9.73879,9.73874,9.73874,4.0,9.74148,9.74148,9.74145,9.74145,4.0,True
'2018-11-23T06:36:00',9.73879,9.73879,9.73878,9.73878,2.0,9.74145,9.74145,9.74145,9.74145,2.0,True
'2018-11-23T06:37:00',9.73879,9.73879,9.73878,9.73879,7.0,9.74145,9.74145,9.74145,9.74145,7.0,True
'2018-11-23T06:38:00',9.73894,9.73925,9.73852,9.73894,12.18,9.74145,9.74161,9.74144,9.74157,10.0,True
'2018-11-23T06:39:00',9.73913,9.73913,9.73912,9.73912,2.0,9.74161,9.74162,9.74161,9.74162,2.0,False
'2018-11-23T06:40:00',9.73913,9.73913,9.73905,9.73905,2.0,9.74161,9.74161,9.74151,9.74151,2.0,True
'2018-11-23T06:41:00',9.73918,9.73918,9.73904,9.73904,3.0,9.74163,9.74163,9.74156,9.74156,3.0,False
'2018-11-23T06:42:00',9.73904,9.73904,9.73904,9.73904,0.0,9.74156,9.74156,9.74156,9.74156,0.0,True
'2018-11-23T06:43:00',9.73894,9.7401,9.73854,9.7401,28.75,9.74147,9.74238,9.74105,9.74238,28.37,True
'2018-11-23T06:44:00',9.74021,9.74358,9.74014,9.7406,77.88,9.74232,9.74642,9.74232,9.74358,70.04,True
'2018-11-23T06:45:00',9.74063,9.74164,9.74063,9.74164,19.96,9.74355,9.74415,9.74355,9.74389,16.0,True
'2018-11-23T06:46:00',9.74164,9.74164,9.74164,9.74164,2.0,9.74399,9.74399,9.74394,9.74394,2.0,False
'2018-11-23T06:47:00',9.74164,9.74164,9.74164,9.74164,0.0,9.74394,9.74394,9.74394,9.74394,0.0,False
'2018-11-23T06:48:00',9.74164,9.74164,9.74164,9.74164,3.0,9.74395,9.74395,9.74389,9.74389,3.0,True
'2018-11-23T06:49:00',9.74131,9.74154,9.74131,9.74154,5.0,9.74389,9.74418,9.74389,9.74418,5.0,False
'2018-11-23T06:50:00',9.74182,9.74182,9.74142,9.74142,6.0,9.74432,9.74432,9.74401,9.74401,6.0,False
'2018-11-23T06:51:00',9.74139,9.74139,9.74117,9.74117,10.24,9.74401,9.74401,9.74377,9.74377,8.0,False
'2018-11-23T06:52:00',9.74106,9.74106,9.74106,9.74106,1.0,9.74377,9.74377,9.74377,9.74377,1.0,False
'2018-11-23T06:53:00',9.74114,9.74123,9.74105,9.74105,6.0,9.74377,9.74378,9.74377,9.74378,6.0,True
'2018-11-23T06:54:00',9.74106,9.74124,9.74106,9.74106,5.0,9.74377,9.74377,9.74377,9.74377,5.0,True
'2018-11-23T06:55:00',9.74114,9.74114,9.74114,9.74114,1.0,9.74377,9.74377,9.74377,9.74377,1.0,True
'2018-11-23T06:56:00',9.74123,9.74144,9.74123,9.74124,7.0,9.74377,9.74377,9.74377,9.74377,7.0,True
'2018-11-23T06:57:00',9.74134,9.74144,9.74134,9.74134,3.0,9.74377,9.74377,9.74377,9.74377,3.0,False
'2018-11-23T06:58:00',9.74124,9.74133,9.74117,9.74117,4.0,9.74377,9.74377,9.74377,9.74377,4.0,False
'2018-11-23T06:59:00',9.74117,9.74155,9.74117,9.74124,11.0,9.74369,9.74418,9.74356,9.74356,11.0,False
'2018-11-23T07:00:00',9.74099,9.74099,9.74099,9.74099,3.0,9.74356,9.74356,9.74348,9.74348,3.0,True
'2018-11-23T07:01:00',9.74103,9.74172,9.74103,9.74172,8.0,9.74353,9.74402,9.74353,9.74393,8.0,False
'2018-11-23T07:02:00',9.74172,9.74172,9.74172,9.74172,2.0,9.74402,9.74402,9.74391,9.74391,2.0,False
'2018-11-23T07:03:00',9.74137,9.74137,9.74136,9.74136,2.0,9.74391,9.74392,9.74391,9.74392,2.0,True
'2018-11-23T07:04:00',9.74171,9.74171,9.74122,9.74134,7.48,9.74392,9.74398,9.74374,9.74398,6.0,False
'2018-11-23T07:05:00',9.74134,9.74134,9.74134,9.74134,3.0,9.74398,9.74398,9.74384,9.74384,3.0,True
'2018-11-23T07:06:00',9.74116,9.74183,9.74116,9.74183,7.0,9.74384,9.74449,9.74384,9.74449,7.0,False
'2018-11-23T07:07:00',9.74183,9.74183,9.74183,9.74183,0.0,9.74449,9.74449,9.74449,9.74449,0.0,False
'2018-11-23T07:08:00',9.74183,9.74183,9.74183,9.74183,0.0,9.74449,9.74449,9.74449,9.74449,0.0,False
'2018-11-23T07:09:00',9.74181,9.74181,9.74178,9.74179,4.0,9.74456,9.74456,9.74441,9.74441,4.0,False
'2018-11-23T07:10:00',9.74178,9.74179,9.74174,9.74174,6.0,9.74442,9.74444,9.74424,9.74424,6.0,False
'2018-11-23T07:11:00',9.74176,9.74194,9.74153,9.74173,10.0,9.74424,9.74424,9.74414,9.74424,10.14,True
'2018-11-23T07:12:00',9.74179,9.74184,9.7417,9.7418,5.0,9.74424,9.74424,9.74424,9.74424,5.0,False
'2018-11-23T07:13:00',9.7418,9.7418,9.74151,9.74151,6.0,9.74435,9.74435,9.74399,9.74399,6.0,True
'2018-11-23T07:14:00',9.74151,9.74151,9.74151,9.74151,1.0,9.74403,9.74403,9.74403,9.74403,1.0,False
'2018-11-23T07:15:00',9.74151,9.74151,9.74131,9.74131,4.37,9.744,9.744,9.74384,9.74384,4.05,True
'2018-11-23T07:16:00',9.74147,9.74157,9.74147,9.74157,2.0,9.74393,9.74398,9.74393,9.74398,2.0,False
'2018-11-23T07:17:00',9.74157,9.74157,9.74157,9.74157,0.0,9.74398,9.74398,9.74398,9.74398,0.0,False
'2018-11-23T07:18:00',9.74157,9.74157,9.74157,9.74157,0.0,9.74398,9.74398,9.74398,9.74398,0.0,False
'2018-11-23T07:19:00',9.74157,9.74157,9.74157,9.74157,0.0,9.74398,9.74398,9.74398,9.74398,0.0,True
'2018-11-23T07:20:00',9.74173,9.7418,9.7417,9.7417,4.0,9.74406,9.74417,9.74406,9.74407,4.0,True
'2018-11-23T07:21:00',9.74163,9.74197,9.74163,9.74197,5.0,9.74408,9.74421,9.74408,9.74421,5.0,False
'2018-11-23T07:22:00',9.74197,9.74197,9.74178,9.74185,4.0,9.74451,9.74451,9.74432,9.74432,4.0,True
'2018-11-23T07:23:00',9.74201,9.74215,9.74169,9.74213,14.0,9.74432,9.74462,9.74411,9.74429,14.12,False
'2018-11-23T07:24:00',9.74239,9.74239,9.73963,9.73986,18.0,9.74436,9.74445,9.74208,9.74218,18.0,False
'2018-11-23T07:25:00',9.73985,9.73986,9.73973,9.73973,3.0,9.74219,9.74219,9.74213,9.74213,3.0,True
'2018-11-23T07:26:00',9.73982,9.73984,9.73982,9.73984,2.0,9.74218,9.74218,9.74218,9.74218,2.0,False
'2018-11-23T07:27:00',9.73983,9.73984,9.73983,9.73984,2.0,9.74219,9.74219,9.74218,9.74218,2.0,False
'2018-11-23T07:28:00',9.73978,9.73978,9.73975,9.73975,2.0,9.74209,9.74209,9.74205,9.74205,2.0,True
'2018-11-23T07:29:00',9.73975,9.74102,9.73975,9.74102,22.74,9.74205,9.74356,9.74205,9.74344,22.0,True
'2018-11-23T07:30:00',9.74103,9.74129,9.74102,9.74119,6.0,9.74343,9.74369,9.74343,9.74344,6.0,True
'2018-11-23T07:31:00',9.74098,9.74122,9.74098,9.74122,2.0,9.74339,9.74345,9.74339,9.74345,2.0,False
'2018-11-23T07:32:00',9.74123,9.74123,9.74101,9.74101,2.0,9.74344,9.74344,9.74344,9.74344,2.0,False
'2018-11-23T07:33:00',9.74082,9.74082,9.74077,9.74077,2.0,9.74336,9.74336,9.74336,9.74336,2.0,False
'2018-11-23T07:34:00',9.74067,9.74067,9.74036,9.74036,5.0,9.74328,9.74328,9.74304,9.74314,5.0,True
'2018-11-23T07:35:00',9.74064,9.74064,9.74064,9.74064,3.0,9.74314,9.74314,9.74301,9.74301,3.0,False
'2018-11-23T07:36:00',9.74064,9.74064,9.74015,9.74016,3.74,9.74298,9.74298,9.74297,9.74297,3.0,False
'2018-11-23T07:37:00',9.74016,9.74016,9.74016,9.74016,1.0,9.74297,9.74297,9.74297,9.74297,1.0,False
'2018-11-23T07:38:00',9.74016,9.74016,9.74015,9.74016,16.17,9.74297,9.74298,9.74297,9.74297,10.0,True
'2018-11-23T07:39:00',9.74064,9.74064,9.74064,9.74064,3.0,9.74297,9.74298,9.74297,9.74297,3.0,True
'2018-11-23T07:40:00',9.74064,9.74145,9.74064,9.74114,19.21,9.74297,9.74411,9.74297,9.74386,16.0,True
'2018-11-23T07:41:00',9.74192,9.74265,9.74187,9.74265,16.0,9.74387,9.74489,9.74387,9.74485,16.0,False
'2018-11-23T07:42:00',9.74264,9.74264,9.74264,9.74264,1.0,9.74486,9.74486,9.74486,9.74486,1.0,True
'2018-11-23T07:43:00',9.74265,9.74278,9.74265,9.74278,2.0,9.74485,9.74485,9.74485,9.74485,2.0,True
'2018-11-23T07:44:00',9.74278,9.74331,9.74278,9.74331,10.0,9.74495,9.7454,9.74495,9.7454,10.0,True
'2018-11-23T07:45:00',9.74354,9.74359,9.74354,9.74358,3.0,9.7454,9.74549,9.7454,9.74549,3.0,True
'2018-11-23T07:46:00',9.74359,9.7437,9.74359,9.7437,2.0,9.74548,9.74554,9.74548,9.74554,2.0,True
'2018-11-23T07:47:00',9.74371,9.74371,9.7437,9.74371,3.0,9.74553,9.74554,9.74553,9.74553,3.0,False
'2018-11-23T07:48:00',9.74371,9.74371,9.74371,9.74371,0.0,9.74553,9.74553,9.74553,9.74553,0.0,False
'2018-11-23T07:49:00',9.74371,9.74371,9.74371,9.74371,0.0,9.74553,9.74553,9.74553,9.74553,0.0,False
'2018-11-23T07:50:00',9.7438,9.7438,9.7437,9.7437,2.0,9.74554,9.74554,9.74554,9.74554,2.0,False
'2018-11-23T07:51:00',9.7437,9.7437,9.7437,9.7437,0.0,9.74554,9.74554,9.74554,9.74554,0.0,True
'2018-11-23T07:52:00',9.74382,9.74382,9.74382,9.74382,1.0,9.74559,9.74559,9.74559,9.74559,1.0,False
'2018-11-23T07:53:00',9.74371,9.74371,9.74369,9.74369,2.0,9.74558,9.74558,9.74557,9.74557,2.0,True
'2018-11-23T07:54:00',9.7437,9.74389,9.7437,9.74389,3.0,9.74556,9.74561,9.74556,9.74561,3.0,False
'2018-11-23T07:55:00',9.74388,9.74388,9.74388,9.74388,1.0,9.74562,9.74562,9.74562,9.74562,1.0,False
'2018-11-23T07:56:00',9.74389,9.74389,9.74231,9.74257,19.5,9.74561,9.74561,9.74432,9.74451,20.11,True
'2018-11-23T07:57:00',9.74268,9.74279,9.74268,9.74279,3.0,9.74458,9.74465,9.74458,9.74465,3.0,False
'2018-11-23T07:58:00',9.74279,9.74279,9.74279,9.74279,0.0,9.74465,9.74465,9.74465,9.74465,0.0,False
'2018-11-23T07:59:00',9.74281,9.74281,9.73627,9.73627,64.91,9.74483,9.74484,9.73986,9.7405,55.36,True
'2018-11-23T08:00:00',9.73641,9.7416,9.73533,9.74147,163.83,9.74027,9.7443,9.73935,9.74395,184.66,False
'2018-11-23T08:01:00',9.74147,9.7415,9.74094,9.74094,21.96,9.74386,9.74395,9.74305,9.74327,19.0,False
'2018-11-23T08:02:00',9.74098,9.74098,9.7408,9.7408,14.45,9.74334,9.74334,9.7432,9.74322,11.0,False
'2018-11-23T08:03:00',9.7408,9.74083,9.74077,9.74083,8.22,9.74315,9.74315,9.74308,9.74312,6.0,True
'2018-11-23T08:04:00',9.7408,9.74096,9.7407,9.74096,15.7,9.74317,9.74323,9.74307,9.74321,12.0,False
'2018-11-23T08:05:00',9.74088,9.74123,9.74083,9.74084,29.2,9.7432,9.74353,9.74313,9.74325,25.0,True
'2018-11-23T08:06:00',9.74097,9.74186,9.74089,9.74159,75.75,9.7433,9.74418,9.74326,9.74404,65.0,False
'2018-11-23T08:07:00',9.74161,9.74184,9.73915,9.74112,143.92,9.74401,9.74422,9.74152,9.7434,128.0,True
'2018-11-23T08:08:00',9.7411,9.74153,9.74095,9.74123,117.83,9.74349,9.74387,9.74324,9.74343,104.0,False
'2018-11-23T08:09:00',9.7412,9.74129,9.7409,9.741,23.84,9.74334,9.74355,9.74319,9.74346,21.0,False
'2018-11-23T08:10:00',9.74112,9.74131,9.74067,9.74096,92.78,9.74346,9.74355,9.74291,9.74301,86.0,False
'2018-11-23T08:11:00',9.74091,9.74114,9.74053,9.7409,22.37,9.7429,9.74317,9.74282,9.74307,22.0,True
'2018-11-23T08:12:00',9.74078,9.74108,9.74071,9.74102,32.87,9.7428,9.74332,9.7428,9.74317,31.0,False
'2018-11-23T08:13:00',9.74104,9.74124,9.74075,9.74075,47.82,9.74327,9.74353,9.74301,9.74317,44.0,False
'2018-11-23T08:14:00',9.74075,9.74099,9.7404,9.74074,40.82,9.74314,9.74327,9.74259,9.74289,37.0,True
'2018-11-23T08:15:00',9.74103,9.74141,9.74058,9.74107,92.0,9.74275,9.74316,9.74227,9.74281,92.0,False
'2018-11-23T08:16:00',9.74098,9.74119,9.74042,9.74062,48.0,9.7427,9.74291,9.74167,9.74252,48.0,True
'2018-11-23T08:17:00',9.74062,9.74128,9.74027,9.74085,76.0,9.74256,9.743,9.74199,9.74257,76.0,False
'2018-11-23T08:18:00',9.74087,9.74087,9.74068,9.74068,16.0,9.74259,9.74259,9.74239,9.74239,16.5,True
'2018-11-23T08:19:00',9.74068,9.74092,9.74061,9.74081,25.0,9.7424,9.74257,9.74224,9.74253,26.0,False
'2018-11-23T08:20:00',9.74083,9.74085,9.74056,9.74074,25.0,9.74257,9.74258,9.74208,9.74246,25.74,False
'2018-11-23T08:21:00',9.74075,9.74075,9.74041,9.74065,24.0,9.74247,9.74247,9.7421,9.74237,24.5,True
'2018-11-23T08:22:00',9.74064,9.74087,9.7406,9.74078,11.0,9.74236,9.74259,9.74233,9.74252,11.0,True
'2018-11-23T08:23:00',9.74077,9.74103,9.74065,9.74103,25.0,9.74249,9.74275,9.74237,9.74275,25.0,False
'2018-11-23T08:24:00',9.74102,9.74105,9.74091,9.74096,10.0,9.74274,9.74277,9.74263,9.7427,10.0,False
'2018-11-23T08:25:00',9.7408,9.7408,9.73949,9.7396,25.0,9.74252,9.74252,9.74118,9.74128,25.37,False
'2018-11-23T08:26:00',9.73954,9.73955,9.73939,9.73939,19.0,9.74126,9.74128,9.74111,9.74111,19.0,True
'2018-11-23T08:27:00',9.7395,9.73956,9.73949,9.73949,9.0,9.74122,9.7413,9.7412,9.74123,9.0,False
'2018-11-23T08:28:00',9.73948,9.73948,9.73817,9.73865,20.0,9.7412,9.7412,9.73988,9.74037,20.0,False
'2018-11-23T08:29:00',9.73864,9.73864,9.7386,9.7386,3.0,9.74036,9.74036,9.74032,9.74032,3.0,True
'2018-11-23T08:30:00',9.73871,9.74054,9.73852,9.73912,52.2,9.74043,9.74226,9.74024,9.74084,50.48,True
'2018-11-23T08:31:00',9.73934,9.74037,9.73934,9.74037,13.0,9.741,9.74209,9.741,9.74209,13.0,True
'2018-11-23T08:32:00',9.74037,9.74053,9.74037,9.74052,16.0,9.74205,9.74221,9.74205,9.74221,17.0,True
'2018-11-23T08:33:00',9.74052,9.74052,9.74052,9.74052,3.0,9.74222,9.74223,9.74221,9.74223,3.0,True
'2018-11-23T08:34:00',9.74053,9.74069,9.74053,9.74068,16.0,9.74223,9.74234,9.74223,9.74227,16.0,True
'2018-11-23T08:35:00',9.74068,9.74073,9.74068,9.74073,5.0,9.7423,9.74233,9.7423,9.74233,5.0,True
'2018-11-23T08:36:00',9.74073,9.74074,9.74073,9.74074,3.0,9.74232,9.74233,9.74232,9.74233,3.0,False
'2018-11-23T08:37:00',9.74061,9.74073,9.74061,9.74061,7.0,9.74233,9.74233,9.74224,9.7423,7.0,True
'2018-11-23T08:38:00',9.74072,9.74289,9.73981,9.74274,126.81,9.7423,9.74505,9.7416,9.74455,130.52,False
'2018-11-23T08:39:00',9.74251,9.74332,9.74061,9.74267,107.22,9.74416,9.74516,9.74226,9.74439,112.46,True
'2018-11-23T08:40:00',9.7428,9.74399,9.74211,9.74367,75.11,9.74446,9.74571,9.74383,9.74539,75.5,False
'2018-11-23T08:41:00',9.74377,9.74377,9.74229,9.74253,51.0,9.74549,9.74549,9.74382,9.74398,51.5,False
'2018-11-23T08:42:00',9.74254,9.74255,9.74014,9.74114,88.0,9.74398,9.74428,9.74161,9.74274,93.82,True
'2018-11-23T08:43:00',9.74114,9.74197,9.74109,9.7412,32.37,9.74275,9.74366,9.74264,9.74271,32.0,False
'2018-11-23T08:44:00',9.7412,9.74121,9.73962,9.73984,46.5,9.74281,9.74281,9.74111,9.74144,46.5,False
'2018-11-23T08:45:00',9.73984,9.74027,9.73695,9.73851,97.55,9.74156,9.74229,9.73863,9.74058,95.72,False
'2018-11-23T08:46:00',9.73856,9.73863,9.73777,9.73809,49.0,9.74058,9.74058,9.73949,9.73962,49.49,False
'2018-11-23T08:47:00',9.73809,9.73854,9.73774,9.73774,25.0,9.73963,9.74002,9.73944,9.73944,25.0,False
'2018-11-23T08:48:00',9.73774,9.73774,9.73693,9.73693,14.5,9.73943,9.73943,9.73854,9.73865,15.5,True
'2018-11-23T08:49:00',9.73693,9.73735,9.73677,9.73719,27.5,9.73859,9.73897,9.7384,9.7389,27.0,False
'2018-11-23T08:50:00',9.73719,9.73726,9.73654,9.73718,18.0,9.73888,9.73898,9.73826,9.7389,18.0,False
'2018-11-23T08:51:00',9.73717,9.73724,9.73651,9.73651,18.0,9.73889,9.73896,9.73816,9.73816,18.5,False
'2018-11-23T08:52:00',9.73651,9.73665,9.73613,9.73638,41.5,9.73811,9.73837,9.73785,9.73824,41.0,False
'2018-11-23T08:53:00',9.73639,9.73654,9.73394,9.73632,57.0,9.73813,9.73824,9.73601,9.73776,58.11,True
'2018-11-23T08:54:00',9.73631,9.73704,9.73605,9.73704,19.0,9.73776,9.73876,9.73776,9.73876,19.0,True
'2018-11-23T08:55:00',9.73731,9.74031,9.73731,9.74031,73.0,9.73903,9.74203,9.73903,9.74203,71.0,False
'2018-11-23T08:56:00',9.74029,9.74036,9.73815,9.73817,59.5,9.74192,9.74205,9.73987,9.73989,60.87,False
'2018-11-23T08:57:00',9.73813,9.73813,9.73717,9.73717,26.5,9.73985,9.73985,9.73881,9.73882,26.0,False
'2018-11-23T08:58:00',9.73717,9.73773,9.73534,9.73658,54.5,9.73869,9.73945,9.73688,9.73827,56.35,False
'2018-11-23T08:59:00',9.73655,9.73656,9.73432,9.73519,58.37,9.73827,9.73828,9.73617,9.73702,57.5,True
'2018-11-23T09:00:00',9.73544,9.73983,9.7351,9.73983,67.0,9.73716,9.74146,9.73675,9.74146,69.95,False
'2018-11-23T09:01:00',9.73983,9.74109,9.73799,9.73819,85.24,9.74168,9.74302,9.73988,9.73997,97.51,True
'2018-11-23T09:02:00',9.73825,9.73871,9.73822,9.73866,14.0,9.73999,9.74039,9.73999,9.74039,14.0,True
'2018-11-23T09:03:00',9.73867,9.7387,9.73846,9.7387,12.5,9.74039,9.74051,9.74021,9.74049,12.0,False
'2018-11-23T09:04:00',9.73869,9.73869,9.73832,9.73842,23.5,9.74049,9.74049,9.74005,9.7401,23.5,True
'2018-11-23T09:05:00',9.73834,9.73849,9.73832,9.73849,21.0,9.7401,9.74029,9.74004,9.74029,20.0,True
'2018-11-23T09:06:00',9.73847,9.74188,9.73847,9.74119,90.75,9.74027,9.74366,9.74027,9.74303,92.08,True
'2018-11-23T09:07:00',9.74124,9.7431,9.74122,9.74265,59.5,9.74303,9.74479,9.74302,9.74444,60.47,False
'2018-11-23T09:08:00',9.74265,9.74315,9.7401,9.74028,47.5,9.7445,9.74496,9.74172,9.74206,48.0,True
'2018-11-23T09:09:00',9.74042,9.74067,9.7402,9.7406,20.0,9.74206,9.74244,9.74198,9.74244,20.0,False
'2018-11-23T09:10:00',9.74064,9.74065,9.7406,9.74062,10.5,9.74244,9.74244,9.74227,9.74238,10.5,True
'2018-11-23T09:11:00',9.74066,9.74121,9.74066,9.74106,20.0,9.74238,9.7429,9.74238,9.7429,19.5,True
'2018-11-23T09:12:00',9.74113,9.74125,9.74113,9.74125,13.5,9.74292,9.74304,9.74279,9.74304,13.5,True
'2018-11-23T09:13:00',9.74122,9.74569,9.74112,9.74294,78.5,9.74297,9.74747,9.74287,9.74478,76.74,False
'2018-11-23T09:14:00',9.74306,9.74889,9.73641,9.74133,131.21,9.7449,9.75157,9.74376,9.7466,138.62,True
'2018-11-23T09:15:00',9.74072,9.74665,9.73884,9.74623,112.24,9.74518,9.74902,9.74488,9.74808,136.44,False
'2018-11-23T09:16:00',9.74659,9.74698,9.7406,9.74101,53.37,9.74831,9.7487,9.74234,9.74273,53.72,True
'2018-11-23T09:17:00',9.74133,9.74489,9.74133,9.74489,34.0,9.74305,9.7463,9.74305,9.7463,33.0,True
'2018-11-23T09:18:00',9.74485,9.74578,9.74485,9.7456,49.0,9.7463,9.74739,9.7463,9.74706,49.0,True
'2018-11-23T09:19:00',9.74578,9.74667,9.74578,9.74657,24.0,9.74733,9.74839,9.74733,9.74819,24.0,False
'2018-11-23T09:20:00',9.7467,9.74684,9.74457,9.74525,31.75,9.74842,9.74856,9.74623,9.74697,31.74,True
'2018-11-23T09:21:00',9.7453,9.74656,9.74525,9.74656,29.0,9.74697,9.74828,9.74697,9.74828,29.0,False
'2018-11-23T09:22:00',9.74649,9.74663,9.7455,9.74565,46.82,9.74818,9.74835,9.74724,9.74737,40.0,True
'2018-11-23T09:23:00',9.7458,9.74684,9.7458,9.74656,73.72,9.7475,9.7486,9.7475,9.74828,61.24,False
'2018-11-23T09:24:00',9.74647,9.74649,9.74628,9.74629,24.37,9.74819,9.74821,9.74796,9.74796,24.5,True
'2018-11-23T09:25:00',9.74646,9.74923,9.74536,9.74923,91.75,9.74813,9.75095,9.74708,9.75095,80.37,False
'2018-11-23T09:26:00',9.74923,9.74944,9.74706,9.74718,61.85,9.75095,9.75116,9.7488,9.7488,58.5,False
'2018-11-23T09:27:00',9.74708,9.74725,9.74654,9.74672,21.87,9.7488,9.7488,9.74828,9.7483,21.5,False
'2018-11-23T09:28:00',9.74656,9.74656,9.74566,9.74584,20.12,9.74828,9.74828,9.74738,9.74755,20.0,True
'2018-11-23T09:29:00',9.74584,9.74842,9.74536,9.74771,64.58,9.74756,9.75102,9.74744,9.75027,62.78,False
'2018-11-23T09:30:00',9.74798,9.74798,9.74442,9.74456,118.19,9.75046,9.75046,9.746,9.74613,120.32,False
'2018-11-23T09:31:00',9.74465,9.74466,9.74163,9.74169,32.0,9.74624,9.74666,9.74326,9.74326,32.0,True
'2018-11-23T09:32:00',9.74179,9.74204,9.74165,9.7417,19.0,9.74337,9.74362,9.74333,9.74351,19.5,False
'2018-11-23T09:33:00',9.7417,9.74308,9.74136,9.74162,64.75,9.74345,9.74465,9.74293,9.74343,62.49,False
'2018-11-23T09:34:00',9.74161,9.74203,9.74155,9.74155,23.0,9.74343,9.74366,9.74327,9.74329,23.0,False
'2018-11-23T09:35:00',9.74155,9.74193,9.73886,9.73944,76.0,9.74328,9.74351,9.74034,9.74092,77.71,True
'2018-11-23T09:36:00',9.73944,9.74155,9.73932,9.74145,81.5,9.74092,9.74319,9.74082,9.74292,81.74,False
'2018-11-23T09:37:00',9.74144,9.74154,9.73953,9.73976,31.5,9.74292,9.74302,9.74101,9.74124,32.24,True
'2018-11-23T09:38:00',9.73975,9.74049,9.7395,9.74031,53.84,9.74123,9.74197,9.74098,9.74179,52.74,False
'2018-11-23T09:39:00',9.74017,9.74053,9.73938,9.73938,28.0,9.74165,9.74201,9.74086,9.74086,28.86,False
'2018-11-23T09:40:00',9.73952,9.73955,9.73893,9.73925,71.0,9.74091,9.74103,9.74027,9.74065,75.1,False
'2018-11-23T09:41:00',9.73927,9.73927,9.73523,9.73561,57.65,9.74065,9.74065,9.73677,9.73711,58.86,True
'2018-11-23T09:42:00',9.73561,9.73712,9.7356,9.73712,32.0,9.73709,9.7386,9.73708,9.7386,32.0,False
'2018-11-23T09:43:00',9.73691,9.73714,9.73679,9.73709,20.5,9.73854,9.73865,9.73844,9.73857,20.74,True
'2018-11-23T09:44:00',9.73707,9.7371,9.73697,9.7371,8.0,9.73855,9.73857,9.73845,9.73857,8.0,False
'2018-11-23T09:45:00',9.73709,9.73714,9.73709,9.73709,9.0,9.73857,9.73862,9.73857,9.73859,9.0,True
'2018-11-23T09:46:00',9.73711,9.73713,9.7371,9.73713,8.0,9.73859,9.73862,9.73858,9.73861,8.0,False
'2018-11-23T09:47:00',9.73713,9.73713,9.73707,9.73713,10.0,9.73859,9.73861,9.73855,9.73861,10.0,True
'2018-11-23T09:48:00',9.73712,9.73715,9.73708,9.73715,8.0,9.7386,9.73863,9.73856,9.73863,8.0,True
'2018-11-23T09:49:00',9.73717,9.74138,9.73705,9.74002,63.5,9.73865,9.7429,9.73853,9.7415,64.48,True
'2018-11-23T09:50:00',9.74005,9.74026,9.73844,9.74,78.5,9.7415,9.74174,9.73994,9.74157,78.37,True
'2018-11-23T09:51:00',9.7401,9.74095,9.74,9.74052,31.0,9.74167,9.74253,9.74167,9.74232,31.0,False
'2018-11-23T09:52:00',9.74052,9.74052,9.73851,9.73912,62.35,9.742,9.74203,9.73999,9.74081,59.0,False
'2018-11-23T09:53:00',9.73912,9.73941,9.7385,9.73872,41.0,9.74087,9.74098,9.74011,9.74032,42.23,True
'2018-11-23T09:54:00',9.73857,9.73972,9.73857,9.73972,18.0,9.74032,9.7413,9.7403,9.7413,18.0,True
'2018-11-23T09:55:00',9.73972,9.73984,9.73919,9.73984,14.12,9.74127,9.74133,9.74106,9.74132,14.0,False
'2018-11-23T09:56:00',9.73987,9.73988,9.73962,9.73963,8.0,9.74135,9.74136,9.74111,9.74111,8.0,True
'2018-11-23T09:57:00',9.73972,9.73972,9.73966,9.73966,6.0,9.7412,9.7412,9.74114,9.74114,6.0,False
'2018-11-23T09:58:00',9.73955,9.73955,9.73939,9.73939,11.0,9.74103,9.74112,9.74085,9.74087,11.0,False
'2018-11-23T09:59:00',9.7394,9.73942,9.73872,9.73889,28.13,9.74088,9.7415,9.74068,9.7415,23.37,False
'2018-11-23T10:00:00',9.7389,9.7389,9.73804,9.73866,81.28,9.7414,9.7414,9.73996,9.74014,72.36,False
'2018-11-23T10:01:00',9.73866,9.73866,9.73724,9.73724,20.0,9.73994,9.73994,9.73866,9.73866,20.0,False
'2018-11-23T10:02:00',9.73724,9.73724,9.73683,9.73685,46.0,9.73869,9.73886,9.73831,9.73853,47.47,True
'2018-11-23T10:03:00',9.73685,9.73752,9.73664,9.73713,36.87,9.73866,9.73902,9.73828,9.73871,37.5,False
'2018-11-23T10:04:00',9.73713,9.73713,9.73384,9.73387,79.37,9.73869,9.73869,9.73522,9.73545,81.12,False
'2018-11-23T10:05:00',9.73393,9.73437,9.73214,9.73232,59.0,9.73545,9.73597,9.7336,9.73374,59.12,False
'2018-11-23T10:06:00',9.73222,9.73266,9.7308,9.7308,123.62,9.73363,9.73424,9.73218,9.73222,123.25,True
'2018-11-23T10:07:00',9.7308,9.73268,9.72845,9.73251,78.97,9.73213,9.73416,9.73002,9.73416,79.0,False
'2018-11-23T10:08:00',9.73241,9.73241,9.73131,9.73137,36.0,9.73416,9.73416,9.73281,9.73285,37.87,False
'2018-11-23T10:09:00',9.73135,9.73136,9.73129,9.73132,6.0,9.73283,9.73284,9.73277,9.7328,6.0,False
'2018-11-23T10:10:00',9.73133,9.73133,9.72995,9.72995,19.0,9.73281,9.73281,9.73143,9.73143,20.0,True
'2018-11-23T10:11:00',9.72988,9.73062,9.72988,9.73058,23.0,9.73152,9.7322,9.73152,9.73214,23.0,False
'2018-11-23T10:12:00',9.73058,9.73078,9.72852,9.72864,35.11,9.73217,9.73228,9.72987,9.73011,34.56,True
'2018-11-23T10:13:00',9.72878,9.72957,9.72818,9.72894,63.5,9.7302,9.73105,9.72968,9.73042,62.0,False
'2018-11-23T10:14:00',9.72895,9.72897,9.72762,9.72772,12.0,9.73043,9.73045,9.72912,9.7292,12.5,True
'2018-11-23T10:15:00',9.72772,9.72946,9.72702,9.72824,74.37,9.72922,9.73094,9.7285,9.72974,74.0,False
'2018-11-23T10:16:00',9.72824,9.72854,9.72636,9.72752,51.23,9.7297,9.7301,9.72784,9.72936,49.0,False
'2018-11-23T10:17:00',9.72755,9.72765,9.72624,9.72624,43.37,9.72937,9.72937,9.72782,9.72784,43.0,False
'2018-11-23T10:18:00',9.72625,9.72641,9.72539,9.72572,55.0,9.72785,9.72817,9.72699,9.72731,57.5,False
'2018-11-23T10:19:00',9.72569,9.72654,9.7222,9.72405,136.93,9.7272,9.7282,9.72394,9.72594,139.47,False
'2018-11-23T10:20:00',9.72407,9.72466,9.72202,9.72396,158.09,9.72594,9.72643,9.72371,9.72565,159.68,False
'2018-11-23T10:21:00',9.72396,9.72579,9.72284,9.72332,173.54,9.72556,9.72756,9.72436,9.7248,172.33,False
'2018-11-23T10:22:00',9.72327,9.72327,9.7203,9.72303,94.23,9.72487,9.72502,9.72178,9.72466,94.31,False
'2018-11-23T10:23:00',9.72291,9.72291,9.71981,9.72044,104.36,9.72466,9.72466,9.72129,9.72192,103.75,True
'2018-11-23T10:24:00',9.72045,9.72154,9.72031,9.72071,44.61,9.72193,9.72302,9.72179,9.72228,44.87,True
'2018-11-23T10:25:00',9.72071,9.72374,9.7207,9.72351,80.0,9.72229,9.72524,9.72229,9.72508,79.0,True
'2018-11-23T10:26:00',9.72351,9.72507,9.72285,9.72487,43.87,9.72497,9.72663,9.72438,9.72645,43.0,True
'2018-11-23T10:27:00',9.72497,9.72739,9.72474,9.72489,51.1,9.72655,9.72866,9.72629,9.72646,50.5,True
'2018-11-23T10:28:00',9.72513,9.72794,9.72513,9.72744,64.85,9.72669,9.72954,9.72669,9.72901,62.37,True
'2018-11-23T10:29:00',9.72741,9.72833,9.72555,9.72796,56.74,9.72898,9.7299,9.72712,9.72954,56.37,True
'2018-11-23T10:30:00',9.72811,9.73132,9.72802,9.73083,80.0,9.72968,9.7329,9.7296,9.73241,80.5,False
'2018-11-23T10:31:00',9.73074,9.7308,9.72895,9.72906,61.0,9.73231,9.73237,9.73053,9.7307,61.5,False
'2018-11-23T10:32:00',9.72906,9.72911,9.72764,9.72775,37.0,9.73076,9.73078,9.72921,9.72929,37.5,True
'2018-11-23T10:33:00',9.72778,9.73001,9.72778,9.73001,32.0,9.72938,9.73159,9.72938,9.73159,32.0,False
'2018-11-23T10:34:00',9.72963,9.72963,9.72847,9.72849,21.0,9.73153,9.73153,9.73005,9.7302,21.5,False
'2018-11-23T10:35:00',9.72849,9.72862,9.72849,9.7285,9.0,9.73019,9.73019,9.73009,9.7301,9.0,True
'2018-11-23T10:36:00',9.72866,9.73012,9.72853,9.72963,32.0,9.73023,9.73169,9.73011,9.73146,33.0,True
'2018-11-23T10:37:00',9.7298,9.73131,9.7297,9.73117,18.5,9.73138,9.73298,9.73138,9.73284,18.5,True
'2018-11-23T10:38:00',9.73127,9.73179,9.73124,9.73158,49.0,9.73294,9.73346,9.73286,9.73322,49.5,True
'2018-11-23T10:39:00',9.73148,9.73275,9.73094,9.732,45.0,9.73305,9.73423,9.73244,9.73348,45.0,False
'2018-11-23T10:40:00',9.73175,9.73175,9.72923,9.72975,52.0,9.73323,9.73323,9.73071,9.73123,52.5,True
'2018-11-23T10:41:00',9.7297,9.73113,9.7297,9.73108,24.0,9.7312,9.73261,9.73119,9.73256,26.0,True
'2018-11-23T10:42:00',9.7312,9.73155,9.7312,9.73128,14.0,9.73268,9.73303,9.73268,9.73298,14.0,True
'2018-11-23T10:43:00',9.7315,9.73154,9.73126,9.73137,13.0,9.73298,9.73298,9.73274,9.73285,13.0,True
'2018-11-23T10:44:00',9.73128,9.73338,9.73126,9.73338,25.0,9.73276,9.73486,9.73274,9.73486,24.0,True
'2018-11-23T10:45:00',9.73326,9.73472,9.73195,9.73462,62.37,9.73476,9.73614,9.73358,9.73612,62.0,False
'2018-11-23T10:46:00',9.73455,9.73481,9.73148,9.73323,95.4,9.73612,9.73653,9.73324,9.73481,92.98,True
'2018-11-23T10:47:00',9.73325,9.73415,9.73325,9.73408,32.0,9.73493,9.73567,9.73493,9.73563,32.0,True
'2018-11-23T10:48:00',9.73409,9.73425,9.73368,9.73423,26.0,9.73566,9.73585,9.73512,9.73575,26.37,True
'2018-11-23T10:49:00',9.7343,9.7344,9.73427,9.7344,13.0,9.73575,9.73584,9.73574,9.73582,13.0,True
'2018-11-23T10:50:00',9.7345,9.73652,9.73434,9.73624,55.37,9.73582,9.7381,9.73582,9.73776,55.5,False
'2018-11-23T10:51:00',9.73624,9.73693,9.73449,9.73526,117.25,9.73781,9.73839,9.73607,9.7367,116.37,False
'2018-11-23T10:52:00',9.73527,9.73549,9.73319,9.73418,98.0,9.7367,9.73686,9.73477,9.73576,102.24,True
'2018-11-23T10:53:00',9.73429,9.73532,9.73429,9.73522,50.5,9.73576,9.73705,9.73576,9.73699,50.5,True
'2018-11-23T10:54:00',9.73522,9.7354,9.73522,9.73537,22.0,9.73688,9.73695,9.73652,9.73694,23.0,True
'2018-11-23T10:55:00',9.73537,9.73551,9.73536,9.73543,20.0,9.73686,9.7371,9.73684,9.73703,22.25,False
'2018-11-23T10:56:00',9.73543,9.73543,9.73276,9.73295,44.0,9.73696,9.73696,9.73434,9.73434,45.0,True
'2018-11-23T10:57:00',9.73295,9.73367,9.73295,9.73366,24.5,9.73441,9.73515,9.73441,9.73514,24.0,True
'2018-11-23T10:58:00',9.73363,9.73493,9.73363,9.73469,29.5,9.73511,9.73641,9.73511,9.73637,29.0,False
'2018-11-23T10:59:00',9.73469,9.7349,9.73217,9.73299,38.0,9.73636,9.73642,9.73356,9.73447,38.74,True
'2018-11-23T11:00:00',9.73313,9.73585,9.73295,9.73509,60.0,9.73458,9.73728,9.73443,9.73657,59.5,True
'2018-11-23T11:01:00',9.73491,9.73643,9.73491,9.73577,79.85,9.73641,9.73791,9.73641,9.73725,76.0,False
'2018-11-23T11:02:00',9.73581,9.73581,9.73519,9.73519,21.0,9.73729,9.73729,9.73667,9.73667,21.0,False
'2018-11-23T11:03:00',9.73526,9.73528,9.7346,9.73464,20.0,9.73678,9.73678,9.73608,9.73614,20.0,True
'2018-11-23T11:04:00',9.73466,9.7348,9.73465,9.73476,9.0,9.73614,9.73628,9.73613,9.73624,9.0,True
'2018-11-23T11:05:00',9.73486,9.73581,9.73486,9.73539,23.0,9.73634,9.73729,9.73634,9.73712,23.0,True
'2018-11-23T11:06:00',9.7354,9.73569,9.7354,9.73561,11.0,9.7371,9.73714,9.73666,9.73686,11.67,False
'2018-11-23T11:07:00',9.73574,9.73574,9.73417,9.73418,22.0,9.73686,9.73686,9.73526,9.73566,22.0,False
'2018-11-23T11:08:00',9.73418,9.73513,9.73378,9.73414,55.49,9.7356,9.73661,9.73521,9.73562,61.0,False
'2018-11-23T11:09:00',9.73435,9.7344,9.73373,9.73373,17.0,9.73576,9.73588,9.73523,9.73524,17.5,False
'2018-11-23T11:10:00',9.7335,9.73358,9.73347,9.73355,19.0,9.73498,9.73518,9.7349,9.73503,19.0,False
'2018-11-23T11:11:00',9.73355,9.73508,9.73343,9.73346,35.0,9.73514,9.73649,9.73476,9.73481,35.0,False
'2018-11-23T11:12:00',9.73346,9.73346,9.73198,9.73308,28.0,9.73485,9.73485,9.73333,9.73454,28.5,True
'2018-11-23T11:13:00',9.73318,9.73401,9.7323,9.73401,43.87,9.73466,9.73533,9.73366,9.73533,44.5,False
'2018-11-23T11:14:00',9.73382,9.73385,9.73312,9.73343,33.37,9.73521,9.73524,9.73456,9.73476,35.25,False
'2018-11-23T11:15:00',9.73351,9.73351,9.73181,9.73197,48.0,9.73476,9.73476,9.73286,9.73286,48.0,False
'2018-11-23T11:16:00',9.73197,9.73274,9.73115,9.73117,49.0,9.73306,9.73386,9.73226,9.73226,49.0,False
'2018-11-23T11:17:00',9.73115,9.73125,9.73073,9.73106,43.0,9.73226,9.73246,9.73186,9.73216,42.0,True
'2018-11-23T11:18:00',9.73098,9.7313,9.73098,9.73124,21.5,9.73206,9.73246,9.73206,9.73236,20.0,False
'2018-11-23T11:19:00',9.73123,9.73131,9.72957,9.72957,38.0,9.73236,9.73246,9.73066,9.73076,37.0,True
'2018-11-23T11:20:00',9.72959,9.72995,9.72846,9.72995,36.0,9.73076,9.73106,9.72966,9.73106,36.0,False
'2018-11-23T11:21:00',9.72995,9.72999,9.72718,9.72886,48.75,9.73096,9.73096,9.72826,9.72996,48.5,True
'2018-11-23T11:22:00',9.72884,9.72995,9.72882,9.72946,33.5,9.72996,9.73116,9.72996,9.73066,32.0,False
'2018-11-23T11:23:00',9.72948,9.72948,9.72882,9.72885,23.0,9.73066,9.73066,9.72986,9.72996,23.0,True
'2018-11-23T11:24:00',9.72887,9.72915,9.72887,9.72901,18.0,9.72996,9.73027,9.72996,9.73006,18.0,True
'2018-11-23T11:25:00',9.72891,9.72982,9.72885,9.72982,22.0,9.73006,9.73106,9.72986,9.73106,22.0,True
'2018-11-23T11:26:00',9.72982,9.73076,9.72982,9.73075,30.0,9.73096,9.73186,9.73096,9.73186,30.0,True
'2018-11-23T11:27:00',9.73075,9.73087,9.73064,9.73083,23.5,9.73196,9.73196,9.73186,9.73196,23.0,True
'2018-11-23T11:28:00',9.73081,9.73357,9.73081,9.73356,57.5,9.73196,9.73456,9.73196,9.73456,57.0,True
'2018-11-23T11:29:00',9.73367,9.73539,9.73341,9.735,58.0,9.73456,9.73646,9.73456,9.73616,58.0,True
'2018-11-23T11:30:00',9.735,9.73675,9.735,9.73632,33.0,9.73606,9.73786,9.73606,9.73766,32.0,True
'2018-11-23T11:31:00',9.73634,9.7374,9.73634,9.73717,21.0,9.73766,9.73856,9.73756,9.73836,21.0,True
'2018-11-23T11:32:00',9.73725,9.74143,9.73725,9.74022,75.24,9.73836,9.74246,9.73836,9.74126,73.37,False
'2018-11-23T11:33:00',9.74019,9.74019,9.73488,9.73647,99.0,9.74126,9.74126,9.73617,9.73757,99.99,True
'2018-11-23T11:34:00',9.73647,9.74025,9.73647,9.73969,68.87,9.73746,9.74126,9.73746,9.74077,68.0,True
'2018-11-23T11:35:00',9.73969,9.74246,9.73917,9.74032,80.0,9.74076,9.74366,9.73996,9.74183,80.0,True
'2018-11-23T11:36:00',9.74045,9.74162,9.7393,9.74095,53.0,9.74193,9.74277,9.74076,9.74216,53.0,False
'2018-11-23T11:37:00',9.74082,9.74168,9.74017,9.74017,63.37,9.74216,9.74318,9.74136,9.74146,63.5,True
'2018-11-23T11:38:00',9.74017,9.74309,9.74001,9.74267,82.0,9.74126,9.74409,9.74106,9.74366,82.0,True
'2018-11-23T11:39:00',9.74279,9.74491,9.74257,9.74296,73.75,9.74366,9.74586,9.74356,9.74397,73.0,True
'2018-11-23T11:40:00',9.74367,9.74587,9.74285,9.74587,93.74,9.74397,9.74716,9.74397,9.74716,92.5,False
'2018-11-23T11:41:00',9.74571,9.74602,9.74284,9.74391,93.27,9.74716,9.74726,9.74416,9.74516,92.37,False
'2018-11-23T11:42:00',9.74399,9.74401,9.74317,9.74375,36.0,9.74516,9.74516,9.74426,9.74486,36.0,False
'2018-11-23T11:43:00',9.74375,9.744,9.74105,9.74124,59.5,9.74476,9.74507,9.74253,9.74272,60.61,False
'2018-11-23T11:44:00',9.74118,9.74154,9.74049,9.74049,29.0,9.74266,9.74296,9.74176,9.74199,30.0,False
'2018-11-23T11:45:00',9.7405,9.74149,9.7397,9.73979,54.0,9.74197,9.74292,9.74118,9.74127,53.0,True
'2018-11-23T11:46:00',9.7398,9.74192,9.73977,9.74142,52.0,9.74147,9.74333,9.74124,9.743,51.0,True
'2018-11-23T11:47:00',9.74151,9.74474,9.74151,9.74353,87.37,9.74299,9.74622,9.74299,9.74526,86.5,True
'2018-11-23T11:48:00',9.74365,9.74431,9.7435,9.74418,30.0,9.74526,9.74579,9.74516,9.74579,33.5,False
'2018-11-23T11:49:00',9.74415,9.74415,9.74098,9.74098,33.5,9.74573,9.74573,9.74246,9.74246,33.5,True
'2018-11-23T11:50:00',9.74129,9.74317,9.74129,9.74212,46.74,9.74246,9.74456,9.74246,9.7436,47.0,True
'2018-11-23T11:51:00',9.74207,9.74336,9.74202,9.74289,33.5,9.74355,9.74484,9.7435,9.74436,33.5,False
'2018-11-23T11:52:00',9.74277,9.74277,9.7411,9.74116,23.0,9.74425,9.74425,9.74258,9.74264,23.5,False
'2018-11-23T11:53:00',9.74105,9.74105,9.74026,9.74082,24.0,9.74253,9.74253,9.74166,9.7423,24.0,False
'2018-11-23T11:54:00',9.74069,9.7407,9.73923,9.73926,43.5,9.74223,9.74223,9.7408,9.74083,43.37,True
'2018-11-23T11:55:00',9.7392,9.74065,9.7383,9.74065,79.5,9.74078,9.74197,9.73982,9.74197,79.5,False
'2018-11-23T11:56:00',9.74113,9.74125,9.73816,9.73816,51.0,9.74266,9.74282,9.73936,9.73936,50.5,True
'2018-11-23T11:57:00',9.73814,9.73906,9.73757,9.73854,64.5,9.73936,9.74016,9.73896,9.73966,64.0,True
'2018-11-23T11:58:00',9.73866,9.73944,9.73825,9.73944,48.0,9.73966,9.74046,9.73936,9.74046,48.0,True
'2018-11-23T11:59:00',9.73944,9.74017,9.73892,9.73946,51.5,9.74056,9.74126,9.74006,9.74056,51.0,False
'2018-11-23T12:00:00',9.73934,9.7394,9.73912,9.73912,12.0,9.74056,9.74056,9.74016,9.74016,12.0,False
'2018-11-23T12:01:00',9.73908,9.73908,9.73855,9.73904,23.0,9.74006,9.74006,9.73956,9.73996,23.0,True
'2018-11-23T12:02:00',9.73905,9.73989,9.73904,9.73989,35.19,9.74016,9.74097,9.74016,9.74096,35.0,False
'2018-11-23T12:03:00',9.73997,9.73997,9.73778,9.73788,42.0,9.74096,9.74096,9.73886,9.73951,41.5,True
'2018-11-23T12:04:00',9.73788,9.7389,9.73677,9.73821,102.62,9.73945,9.74046,9.7383,9.73988,103.37,True
'2018-11-23T12:05:00',9.73821,9.7392,9.73821,9.73881,30.0,9.73993,9.74096,9.73993,9.74039,30.0,True
'2018-11-23T12:06:00',9.73881,9.739,9.73868,9.739,16.0,9.74036,9.74056,9.74036,9.74056,16.0,False
'2018-11-23T12:07:00',9.73889,9.739,9.73802,9.73834,50.0,9.74056,9.74062,9.73953,9.74002,50.5,True
'2018-11-23T12:08:00',9.73834,9.73843,9.73831,9.73839,20.0,9.73998,9.74007,9.73984,9.74006,20.0,True
'2018-11-23T12:09:00',9.73834,9.7399,9.73821,9.7399,41.0,9.74006,9.7415,9.73983,9.74146,41.0,False
'2018-11-23T12:10:00',9.7398,9.73982,9.73955,9.73965,25.0,9.74146,9.74146,9.74118,9.74123,26.5,False
'2018-11-23T12:11:00',9.73965,9.73967,9.739,9.73908,21.0,9.74112,9.74129,9.74065,9.74065,22.5,False
'2018-11-23T12:12:00',9.73909,9.73909,9.73832,9.73834,21.0,9.74065,9.74065,9.73993,9.73993,21.0,False
'2018-11-23T12:13:00',9.73842,9.73842,9.73714,9.73759,41.0,9.73996,9.73996,9.73845,9.73915,41.5,False
'2018-11-23T12:14:00',9.7375,9.7375,9.7358,9.736,24.0,9.73915,9.73915,9.7373,9.73763,25.12,False
'2018-11-23T12:15:00',9.736,9.73713,9.73512,9.73521,69.74,9.7375,9.73858,9.73669,9.73669,70.61,True
'2018-11-23T12:16:00',9.7352,9.73679,9.7352,9.73679,33.0,9.73669,9.73835,9.73669,9.73835,33.5,False
'2018-11-23T12:17:00',9.73679,9.73744,9.73577,9.7361,73.5,9.73826,9.73891,9.73735,9.7377,74.37,True
'2018-11-23T12:18:00',9.7361,9.73683,9.73579,9.7362,31.0,9.73774,9.73825,9.73726,9.73768,31.0,True
'2018-11-23T12:19:00',9.73628,9.73681,9.73628,9.73676,9.0,9.73776,9.73829,9.73776,9.73824,9.0,False
'2018-11-23T12:20:00',9.73665,9.73665,9.7353,9.73579,49.0,9.73813,9.73813,9.73678,9.73729,49.87,True
'2018-11-23T12:21:00',9.73581,9.73646,9.7358,9.73594,23.0,9.73729,9.73794,9.73728,9.73742,23.5,False
'2018-11-23T12:22:00',9.73596,9.73596,9.73379,9.73379,61.5,9.73744,9.73744,9.73529,9.73529,63.24,True
'2018-11-23T12:23:00',9.73405,9.7348,9.73405,9.73479,18.5,9.73529,9.73628,9.73529,9.73627,18.5,True
'2018-11-23T12:24:00',9.73489,9.73629,9.73489,9.73628,27.0,9.73634,9.73777,9.73634,9.73776,27.0,True
'2018-11-23T12:25:00',9.73629,9.73686,9.73628,9.73679,32.87,9.73777,9.73837,9.73776,9.73837,32.0,False
'2018-11-23T12:26:00',9.73686,9.737,9.73503,9.73506,21.5,9.73837,9.73856,9.73651,9.73654,21.37,True
'2018-11-23T12:27:00',9.73516,9.73522,9.73505,9.73513,16.0,9.73664,9.73676,9.73653,9.73661,16.0,True
'2018-11-23T12:28:00',9.73499,9.73543,9.73499,9.73519,24.75,9.73666,9.73699,9.73656,9.73666,23.5,False
'2018-11-23T12:29:00',9.73519,9.73524,9.73461,9.73466,35.0,9.73667,9.73671,9.73606,9.73616,33.5,False
'2018-11-23T12:30:00',9.73466,9.73466,9.73363,9.73364,62.0,9.73606,9.73606,9.73506,9.73512,62.0,False
'2018-11-23T12:31:00',9.73362,9.73362,9.73241,9.73345,36.0,9.7351,9.7351,9.73389,9.73496,38.0,True
'2018-11-23T12:32:00',9.73346,9.73399,9.73327,9.73389,22.5,9.73496,9.73546,9.73475,9.73546,23.0,True
'2018-11-23T12:33:00',9.73389,9.73494,9.73389,9.73479,22.5,9.73549,9.73642,9.73546,9.73627,22.5,True
'2018-11-23T12:34:00',9.73472,9.73528,9.73466,9.73519,26.0,9.73623,9.73676,9.73614,9.73673,26.0,True
'2018-11-23T12:35:00',9.7352,9.73521,9.73469,9.7352,22.5,9.73668,9.73673,9.73626,9.73673,22.0,False
'2018-11-23T12:36:00',9.73519,9.73578,9.73435,9.73447,33.0,9.73667,9.73726,9.73583,9.73591,34.11,True
'2018-11-23T12:37:00',9.73436,9.73525,9.73425,9.73478,21.0,9.73577,9.73673,9.73569,9.73626,21.0,True
'2018-11-23T12:38:00',9.73489,9.73575,9.73487,9.73527,41.37,9.73636,9.73723,9.73636,9.73672,43.0,True
'2018-11-23T12:39:00',9.73527,9.73546,9.73499,9.73528,34.74,9.73666,9.73722,9.73647,9.73676,34.0,False
'2018-11-23T12:40:00',9.73538,9.73617,9.734,9.73444,68.21,9.73686,9.73765,9.73542,9.73594,67.62,True
'2018-11-23T12:41:00',9.73457,9.73572,9.73457,9.73561,57.96,9.73605,9.73717,9.73604,9.73709,55.5,False
'2018-11-23T12:42:00',9.73561,9.73576,9.73502,9.73504,99.4,9.73708,9.73726,9.73645,9.73645,91.0,True
'2018-11-23T12:43:00',9.735,9.73597,9.73457,9.73535,79.24,9.73645,9.73736,9.73605,9.73701,81.0,False
'2018-11-23T12:44:00',9.73535,9.73588,9.73431,9.73431,52.5,9.73697,9.73732,9.73581,9.73581,53.5,True
'2018-11-23T12:45:00',9.73442,9.73555,9.73412,9.73521,77.0,9.7359,9.73703,9.7356,9.73683,78.0,True
'2018-11-23T12:46:00',9.73516,9.73604,9.73515,9.73536,63.5,9.73683,9.73716,9.7368,9.73684,64.0,False
'2018-11-23T12:47:00',9.73546,9.73548,9.73385,9.73386,47.0,9.73694,9.73694,9.73533,9.73536,49.75,True
'2018-11-23T12:48:00',9.73387,9.734,9.73363,9.7339,20.5,9.73536,9.73547,9.73511,9.73536,20.5,True
'2018-11-23T12:49:00',9.73378,9.73419,9.73369,9.73419,35.0,9.73526,9.73567,9.73525,9.73567,37.0,True
'2018-11-23T12:50:00',9.73419,9.73447,9.73408,9.73439,22.0,9.73566,9.73603,9.73556,9.73587,23.0,True
'2018-11-23T12:51:00',9.7344,9.73453,9.73417,9.73453,26.0,9.73588,9.73601,9.73565,9.73601,26.0,True
'2018-11-23T12:52:00',9.73444,9.73499,9.73423,9.73485,39.0,9.73608,9.73646,9.73573,9.73637,39.0,False
'2018-11-23T12:53:00',9.73495,9.73506,9.73362,9.73371,45.0,9.73643,9.73654,9.7351,9.73516,46.5,True
'2018-11-23T12:54:00',9.73371,9.73413,9.73336,9.7341,54.0,9.73524,9.73564,9.73484,9.73558,54.0,True
'2018-11-23T12:55:00',9.73397,9.73512,9.73397,9.73498,37.0,9.73545,9.7366,9.73545,9.73646,37.0,False
'2018-11-23T12:56:00',9.73491,9.73501,9.73339,9.73356,65.0,9.73644,9.73649,9.73487,9.73504,65.5,True
'2018-11-23T12:57:00',9.73365,9.73399,9.73363,9.73376,24.0,9.73513,9.73547,9.73513,9.73524,25.75,True
'2018-11-23T12:58:00',9.73375,9.73523,9.73375,9.73484,30.0,9.73523,9.7367,9.73523,9.73658,30.5,False
'2018-11-23T12:59:00',9.73494,9.73515,9.73294,9.73331,47.0,9.73661,9.73665,9.73434,9.73479,51.97,False
'2018-11-23T13:00:00',9.73327,9.73327,9.7328,9.73281,43.0,9.73474,9.73474,9.73428,9.73429,43.5,True
'2018-11-23T13:01:00',9.73281,9.7332,9.7325,9.73318,33.0,9.73426,9.73474,9.73398,9.73466,34.5,False
'2018-11-23T13:02:00',9.73306,9.73327,9.73306,9.73318,15.0,9.73454,9.73466,9.73454,9.73462,15.5,True
'2018-11-23T13:03:00',9.7333,9.73331,9.73318,9.73325,16.5,9.73462,9.73478,9.73462,9.73473,16.5,False
'2018-11-23T13:04:00',9.73308,9.73353,9.73275,9.73299,44.0,9.73456,9.73501,9.73422,9.73447,44.17,True
'2018-11-23T13:05:00',9.733,9.73318,9.73285,9.73307,32.0,9.73448,9.73479,9.73435,9.73455,31.0,False
'2018-11-23T13:06:00',9.73296,9.73319,9.73284,9.73298,24.0,9.73444,9.73482,9.73441,9.73446,24.5,False
'2018-11-23T13:07:00',9.73298,9.73299,9.73277,9.73286,28.0,9.73432,9.73432,9.73407,9.73428,28.0,False
'2018-11-23T13:08:00',9.73286,9.73293,9.73201,9.73218,20.0,9.73427,9.73439,9.73332,9.73362,21.5,True
'2018-11-23T13:09:00',9.73229,9.7324,9.73214,9.7324,21.0,9.73375,9.73387,9.73356,9.73385,22.5,False
'2018-11-23T13:10:00',9.7324,9.73242,9.73234,9.73238,13.0,9.73388,9.73389,9.73382,9.73386,13.5,False
'2018-11-23T13:11:00',9.73238,9.7325,9.73195,9.73241,31.0,9.73366,9.73376,9.73306,9.73376,31.0,False
'2018-11-23T13:12:00',9.73242,9.73242,9.73181,9.73193,21.0,9.73376,9.73376,9.73296,9.73306,21.5,True
'2018-11-23T13:13:00',9.73193,9.73276,9.73149,9.73271,25.0,9.73316,9.73386,9.73276,9.73386,25.0,False
'2018-11-23T13:14:00',9.73242,9.7328,9.73229,9.73236,14.0,9.73386,9.73386,9.73336,9.73376,14.0,True
'2018-11-23T13:15:00',9.73247,9.73272,9.73233,9.73251,26.0,9.73376,9.73387,9.73366,9.73386,26.0,False
'2018-11-23T13:16:00',9.73251,9.7326,9.73224,9.73251,22.0,9.73376,9.73386,9.73357,9.73366,22.0,False
'2018-11-23T13:17:00',9.73242,9.73327,9.73193,9.73198,42.0,9.73366,9.73436,9.73307,9.73307,42.0,False
'2018-11-23T13:18:00',9.73198,9.73198,9.73154,9.73179,37.0,9.73316,9.73316,9.73286,9.73296,37.0,False
'2018-11-23T13:19:00',9.73178,9.73179,9.73157,9.73179,10.0,9.73296,9.73296,9.73286,9.73296,10.0,True
'2018-11-23T13:20:00',9.73179,9.73235,9.73178,9.73193,17.0,9.73306,9.73346,9.73296,9.73316,17.0,False
'2018-11-23T13:21:00',9.73203,9.73223,9.73187,9.73188,22.0,9.73316,9.73346,9.73316,9.73316,22.0,True
'2018-11-23T13:22:00',9.732,9.73275,9.732,9.73203,35.5,9.73316,9.73376,9.73306,9.73306,35.0,True
'2018-11-23T13:23:00',9.73189,9.7322,9.73184,9.7322,17.0,9.73306,9.73357,9.73306,9.73357,17.0,True
'2018-11-23T13:24:00',9.7322,9.73241,9.73191,9.73238,39.0,9.73358,9.73389,9.73325,9.73369,39.0,False
'2018-11-23T13:25:00',9.73226,9.73226,9.73179,9.73188,16.0,9.73364,9.73377,9.73319,9.73321,16.0,True
'2018-11-23T13:26:00',9.73188,9.73212,9.73184,9.73184,18.0,9.73339,9.73354,9.73335,9.73335,18.0,True
'2018-11-23T13:27:00',9.73187,9.73202,9.73185,9.73194,14.0,9.73335,9.73342,9.73335,9.73337,14.0,False
'2018-11-23T13:28:00',9.73198,9.7321,9.73169,9.73172,26.0,9.73337,9.7336,9.73296,9.73296,26.0,True
'2018-11-23T13:29:00',9.73176,9.73178,9.73175,9.73175,8.0,9.73296,9.73307,9.73296,9.73306,8.0,False
'2018-11-23T13:30:00',9.73176,9.73193,9.73165,9.73165,19.0,9.73306,9.73316,9.73296,9.73296,19.0,True
'2018-11-23T13:31:00',9.73163,9.73194,9.73163,9.73194,15.0,9.73296,9.73306,9.73296,9.73296,15.0,True
'2018-11-23T13:32:00',9.73204,9.73484,9.73203,9.73374,52.62,9.73296,9.73596,9.73296,9.73486,52.0,False
'2018-11-23T13:33:00',9.73377,9.73377,9.73253,9.73285,38.0,9.73496,9.73496,9.73386,9.73396,38.5,False
'2018-11-23T13:34:00',9.73286,9.7329,9.73274,9.73274,12.0,9.73396,9.73396,9.73376,9.73376,12.0,False
'2018-11-23T13:35:00',9.73274,9.73293,9.73172,9.73172,39.0,9.73386,9.73407,9.73296,9.73296,39.0,False
'2018-11-23T13:36:00',9.73169,9.73175,9.73141,9.73164,37.0,9.73296,9.73306,9.73276,9.73296,37.0,True
'2018-11-23T13:37:00',9.73167,9.73263,9.73133,9.73195,39.0,9.73296,9.73366,9.73266,9.73326,39.0,False
'2018-11-23T13:38:00',9.73196,9.73214,9.73109,9.7311,22.0,9.73326,9.73326,9.73226,9.73226,22.0,False
'2018-11-23T13:39:00',9.73121,9.73121,9.73066,9.73087,26.0,9.73226,9.73227,9.73186,9.73226,26.0,True
'2018-11-23T13:40:00',9.73092,9.73175,9.73084,9.73129,30.0,9.73226,9.73286,9.73216,9.73256,30.0,True
'2018-11-23T13:41:00',9.73129,9.73224,9.73129,9.73163,36.0,9.73266,9.73336,9.73266,9.73277,36.0,True
'2018-11-23T13:42:00',9.73163,9.73188,9.73158,9.73169,26.0,9.73286,9.73306,9.73276,9.73276,26.0,False
'2018-11-23T13:43:00',9.73165,9.73167,9.73118,9.73121,20.0,9.73276,9.73286,9.73236,9.73236,20.0,True
'2018-11-23T13:44:00',9.73094,9.73174,9.73048,9.73143,48.0,9.73236,9.73286,9.73176,9.73256,46.0,True
'2018-11-23T13:45:00',9.73143,9.7317,9.73136,9.7317,16.0,9.73267,9.73286,9.73256,9.73286,16.0,False
'2018-11-23T13:46:00',9.7317,9.73182,9.73141,9.73175,23.0,9.73276,9.73316,9.73266,9.73276,23.0,False
'2018-11-23T13:47:00',9.73165,9.73181,9.73146,9.73151,26.24,9.73266,9.73306,9.73256,9.73256,26.0,True
'2018-11-23T13:48:00',9.73151,9.73349,9.73151,9.73338,82.48,9.73246,9.73456,9.73246,9.73436,81.0,False
'2018-11-23T13:49:00',9.73338,9.73351,9.73286,9.73321,53.5,9.73446,9.73456,9.73396,9.73426,53.0,False
'2018-11-23T13:50:00',9.73321,9.73323,9.73267,9.733,53.0,9.73416,9.73426,9.73386,9.73416,53.0,True
'2018-11-23T13:51:00',9.73281,9.73329,9.73281,9.73325,34.75,9.73416,9.73447,9.73407,9.73427,34.0,False
'2018-11-23T13:52:00',9.73314,9.73329,9.73293,9.73304,23.0,9.73427,9.73447,9.73406,9.73436,23.0,False
'2018-11-23T13:53:00',9.73304,9.73304,9.73275,9.73299,43.0,9.73416,9.73426,9.73396,9.73416,43.0,True
'2018-11-23T13:54:00',9.73289,9.73312,9.73278,9.733,28.0,9.73416,9.73446,9.73396,9.73416,28.0,False
'2018-11-23T13:55:00',9.733,9.733,9.73095,9.73136,101.24,9.73426,9.73426,9.73235,9.73266,104.1,False
'2018-11-23T13:56:00',9.73136,9.73274,9.73125,9.73125,79.87,9.73276,9.73426,9.73266,9.73276,81.0,False
'2018-11-23T13:57:00',9.73129,9.73149,9.73029,9.73039,37.0,9.73276,9.73286,9.73177,9.73187,38.36,True
'2018-11-23T13:58:00',9.73038,9.73107,9.73038,9.73107,22.74,9.73186,9.73236,9.73186,9.73226,22.0,True
'2018-11-23T13:59:00',9.73118,9.7337,9.73118,9.73231,80.5,9.73226,9.73466,9.73226,9.73357,78.0,True
'2018-11-23T14:00:00',9.73234,9.73509,9.73234,9.73465,68.24,9.73357,9.73626,9.73357,9.73576,67.0,True
'2018-11-23T14:01:00',9.73457,9.736,9.73313,9.73565,51.62,9.73566,9.73721,9.73436,9.73686,48.49,False
'2018-11-23T14:02:00',9.73565,9.73566,9.73555,9.73559,9.0,9.73677,9.73677,9.73666,9.73676,9.0,True
'2018-11-23T14:03:00',9.73562,9.73588,9.73551,9.73588,30.5,9.73676,9.73717,9.73657,9.73716,29.5,False
'2018-11-23T14:04:00',9.73607,9.73638,9.73401,9.73401,38.87,9.73716,9.73746,9.73526,9.73526,38.5,True
'2018-11-23T14:05:00',9.734,9.73578,9.7339,9.73567,48.5,9.73526,9.73676,9.73506,9.73676,48.0,False
'2018-11-23T14:06:00',9.73568,9.7358,9.73531,9.73531,37.5,9.73676,9.73686,9.73646,9.73646,37.0,False
'2018-11-23T14:07:00',9.73531,9.73531,9.73248,9.73273,65.0,9.73636,9.73636,9.73366,9.73396,63.0,True
'2018-11-23T14:08:00',9.73276,9.73469,9.73276,9.73469,45.0,9.73396,9.73616,9.73396,9.73616,45.56,True
'2018-11-23T14:09:00',9.73469,9.73556,9.73469,9.73556,33.0,9.73617,9.737,9.73617,9.737,33.0,True
'2018-11-23T14:10:00',9.7353,9.73675,9.7353,9.73668,49.49,9.73698,9.73823,9.73693,9.73816,48.5,False
'2018-11-23T14:11:00',9.73657,9.73657,9.73546,9.73561,50.48,9.73805,9.73805,9.73676,9.73705,51.75,False
'2018-11-23T14:12:00',9.73555,9.7356,9.73529,9.73555,29.0,9.73705,9.73705,9.73675,9.73697,31.5,False
'2018-11-23T14:13:00',9.73556,9.73558,9.73543,9.73558,22.0,9.73697,9.73697,9.73686,9.73686,22.5,True
'2018-11-23T14:14:00',9.73558,9.73623,9.73558,9.73578,43.0,9.73676,9.73756,9.73676,9.73706,43.5,True
'2018-11-23T14:15:00',9.73578,9.73585,9.73578,9.73585,14.0,9.73696,9.73717,9.73696,9.73717,14.0,False
'2018-11-23T14:16:00',9.73586,9.73743,9.7354,9.73551,38.0,9.73717,9.73827,9.73686,9.73696,37.0,False
'2018-11-23T14:17:00',9.73542,9.73565,9.7354,9.73548,29.5,9.73689,9.73706,9.73686,9.73696,30.0,True
'2018-11-23T14:18:00',9.73558,9.73568,9.73541,9.73548,22.0,9.73706,9.73716,9.73689,9.73698,23.0,True
'2018-11-23T14:19:00',9.73559,9.7393,9.73558,9.73921,49.62,9.73706,9.74073,9.73706,9.74069,49.0,True
'2018-11-23T14:20:00',9.73932,9.74058,9.73932,9.74031,41.35,9.74069,9.74206,9.74069,9.74176,40.0,True
'2018-11-23T14:21:00',9.74014,9.74257,9.74014,9.74166,53.87,9.74176,9.74402,9.74176,9.74325,53.0,True
'2018-11-23T14:22:00',9.74173,9.74467,9.74156,9.74341,57.11,9.74325,9.7461,9.74306,9.74489,55.37,False
'2018-11-23T14:23:00',9.7433,9.7434,9.7418,9.743,40.0,9.74478,9.74494,9.74328,9.74448,40.67,False
'2018-11-23T14:24:00',9.7431,9.74381,9.74128,9.74142,71.5,9.74458,9.74529,9.74266,9.7429,71.11,True
'2018-11-23T14:25:00',9.7413,9.74378,9.7413,9.74206,50.0,9.74278,9.74526,9.74278,9.74354,50.0,False
'2018-11-23T14:26:00',9.74219,9.74232,9.74127,9.74138,30.0,9.74367,9.74399,9.74275,9.74286,31.0,True
'2018-11-23T14:27:00',9.74138,9.74314,9.74124,9.74289,27.0,9.74281,9.74462,9.74271,9.74438,26.0,True
'2018-11-23T14:28:00',9.74289,9.74408,9.74284,9.74332,35.5,9.74439,9.7456,9.74439,9.7448,35.5,False
'2018-11-23T14:29:00',9.74332,9.74332,9.74246,9.74247,43.0,9.74471,9.74476,9.74393,9.74395,43.0,False
'2018-11-23T14:30:00',9.74275,9.74275,9.73985,9.74153,83.37,9.74396,9.7441,9.74133,9.74301,85.34,True
'2018-11-23T14:31:00',9.74153,9.74292,9.74134,9.74292,59.47,9.74291,9.74452,9.7429,9.74452,57.5,True
'2018-11-23T14:32:00',9.74305,9.74485,9.7426,9.74417,43.99,9.74462,9.74643,9.74416,9.74574,43.48,True
'2018-11-23T14:33:00',9.74428,9.74827,9.7438,9.74766,99.84,9.74579,9.74945,9.7456,9.74914,98.11,True
'2018-11-23T14:34:00',9.74771,9.7508,9.74771,9.74991,71.37,9.74914,9.75228,9.74914,9.75133,71.74,False
'2018-11-23T14:35:00',9.74991,9.74991,9.74788,9.74788,62.11,9.75149,9.75149,9.74953,9.74956,63.5,False
'2018-11-23T14:36:00',9.74788,9.74788,9.74181,9.74185,86.36,9.74948,9.74948,9.74345,9.74345,89.47,True
'2018-11-23T14:37:00',9.74196,9.74313,9.74129,9.74286,44.49,9.74344,9.74471,9.74257,9.74445,44.0,False
'2018-11-23T14:38:00',9.74286,9.74286,9.74111,9.74124,46.74,9.74442,9.74442,9.74278,9.74316,47.37,True
'2018-11-23T14:39:00',9.74131,9.74239,9.74131,9.74222,20.0,9.74316,9.74407,9.74305,9.74406,20.5,True
'2018-11-23T14:40:00',9.74224,9.74638,9.74224,9.74638,62.74,9.74406,9.74805,9.74406,9.74805,61.0,True
'2018-11-23T14:41:00',9.74628,9.75031,9.7456,9.74993,70.74,9.74795,9.75196,9.74717,9.7516,68.0,False
'2018-11-23T14:42:00',9.74983,9.74999,9.74938,9.74949,48.72,9.7515,9.75166,9.75104,9.75139,49.5,True
'2018-11-23T14:43:00',9.74951,9.7523,9.74951,9.75127,53.6,9.75139,9.75397,9.75139,9.75294,51.0,True
'2018-11-23T14:44:00',9.75129,9.75298,9.75098,9.75283,59.24,9.75296,9.75448,9.75273,9.75431,58.0,False
'2018-11-23T14:45:00',9.75272,9.75304,9.7522,9.7522,43.0,9.7542,9.75452,9.75393,9.75402,44.11,False
'2018-11-23T14:46:00',9.75223,9.75223,9.74817,9.74889,67.37,9.75371,9.75371,9.74965,9.75037,69.37,False
'2018-11-23T14:47:00',9.74894,9.74934,9.74098,9.74357,99.79,9.75042,9.7509,9.74293,9.74533,95.87,True
'2018-11-23T14:48:00',9.7437,9.74586,9.74321,9.74579,75.72,9.74545,9.74759,9.74496,9.74725,73.48,True
'2018-11-23T14:49:00',9.74592,9.74746,9.74592,9.74723,33.24,9.7474,9.74894,9.7474,9.74871,32.0,True
'2018-11-23T14:50:00',9.74733,9.7486,9.7472,9.7486,29.5,9.74881,9.75008,9.74871,9.75008,29.0,False
'2018-11-23T14:51:00',9.7485,9.74879,9.74845,9.74849,31.37,9.74998,9.75027,9.74996,9.75018,30.0,False
'2018-11-23T14:52:00',9.74861,9.74881,9.74844,9.74856,25.62,9.75009,9.75046,9.74997,9.75004,24.0,False
'2018-11-23T14:53:00',9.74844,9.74844,9.74482,9.74504,32.0,9.74994,9.74994,9.7463,9.74652,32.87,True
'2018-11-23T14:54:00',9.74504,9.74715,9.74504,9.74704,36.87,9.74652,9.74863,9.74652,9.74858,36.0,True
'2018-11-23T14:55:00',9.74704,9.75135,9.74704,9.75022,80.74,9.74859,9.75283,9.74859,9.75171,80.5,False
'2018-11-23T14:56:00',9.75012,9.75016,9.749,9.74927,33.5,9.75162,9.75164,9.75053,9.75077,33.0,True
'2018-11-23T14:57:00',9.74927,9.75159,9.74811,9.75141,87.95,9.75084,9.75289,9.74959,9.75289,87.5,True
'2018-11-23T14:58:00',9.75141,9.75445,9.75141,9.75254,83.57,9.75289,9.75576,9.75289,9.75436,79.5,False
'2018-11-23T14:59:00',9.75254,9.75306,9.75232,9.75232,44.0,9.75427,9.75454,9.7538,9.7538,44.5,True
'2018-11-23T15:00:00',9.75206,9.75501,9.75112,9.75373,78.5,9.75354,9.75649,9.7526,9.75521,79.0,False
'2018-11-23T15:01:00',9.75361,9.75372,9.75049,9.7523,79.9,9.7553,9.7553,9.75159,9.75378,69.5,False
'2018-11-23T15:02:00',9.75226,9.75232,9.75222,9.75225,13.35,9.75372,9.7538,9.75346,9.75373,12.0,False
'2018-11-23T15:03:00',9.75219,9.75219,9.74989,9.74989,32.5,9.75367,9.7537,9.75113,9.75122,32.5,False
'2018-11-23T15:04:00',9.74995,9.74995,9.74716,9.74716,56.87,9.75122,9.75122,9.74864,9.74864,56.0,True
'2018-11-23T15:05:00',9.74728,9.74808,9.74728,9.74801,22.0,9.74876,9.74956,9.74876,9.74951,22.0,False
'2018-11-23T15:06:00',9.74802,9.74848,9.74532,9.74544,37.0,9.74951,9.74993,9.74682,9.74691,38.85,True
'2018-11-23T15:07:00',9.74544,9.74757,9.74534,9.74674,55.5,9.74692,9.749,9.74682,9.74796,54.72,False
'2018-11-23T15:08:00',9.74613,9.74613,9.74451,9.74451,26.0,9.74761,9.74761,9.74599,9.74599,26.0,False
'2018-11-23T15:09:00',9.74431,9.74431,9.7404,9.74255,165.71,9.74573,9.74592,9.74227,9.74412,170.53,False
'2018-11-23T15:10:00',9.74266,9.74365,9.74145,9.74151,53.37,9.74424,9.74523,9.74302,9.74308,53.0,True
'2018-11-23T15:11:00',9.74151,9.74156,9.741,9.74147,28.0,9.74275,9.74331,9.74258,9.74323,28.0,True
'2018-11-23T15:12:00',9.74162,9.74335,9.74162,9.74286,55.5,9.74323,9.74492,9.74323,9.74438,54.0,True
'2018-11-23T15:13:00',9.74286,9.74321,9.74279,9.74309,29.0,9.74443,9.74487,9.74428,9.74486,29.0,False
'2018-11-23T15:14:00',9.74309,9.74313,9.74109,9.74181,62.5,9.74479,9.74497,9.74265,9.74362,63.37,True
'2018-11-23T15:15:00',9.7421,9.7421,9.74175,9.74203,25.5,9.74367,9.74367,9.74323,9.74351,25.5,True
'2018-11-23T15:16:00',9.74189,9.74262,9.74189,9.74257,20.0,9.74337,9.74414,9.74337,9.74409,20.5,False
'2018-11-23T15:17:00',9.74246,9.74266,9.74246,9.74252,18.0,9.74394,9.7442,9.74394,9.74402,18.0,True
'2018-11-23T15:18:00',9.74247,9.74289,9.74245,9.74289,15.0,9.74395,9.74434,9.74395,9.74434,15.0,True
'2018-11-23T15:19:00',9.74289,9.74488,9.74283,9.74487,52.37,9.74442,9.74636,9.74431,9.74633,52.0,False
'2018-11-23T15:20:00',9.74495,9.74517,9.74441,9.74475,28.0,9.74643,9.74657,9.74592,9.74635,27.5,True
'2018-11-23T15:21:00',9.74469,9.74869,9.74469,9.74865,48.36,9.74635,9.75017,9.74635,9.75013,46.49,True
'2018-11-23T15:22:00',9.749,9.74962,9.74848,9.74863,28.87,9.75048,9.7511,9.74996,9.75045,28.0,True
'2018-11-23T15:23:00',9.74863,9.75043,9.74863,9.7489,54.24,9.75024,9.75191,9.74995,9.75003,53.49,False
'2018-11-23T15:24:00',9.7486,9.74891,9.74411,9.74512,102.25,9.74974,9.75007,9.74534,9.74638,100.0,True
'2018-11-23T15:25:00',9.74512,9.74664,9.74505,9.74637,46.0,9.7464,9.74812,9.74633,9.74792,46.5,False
'2018-11-23T15:26:00',9.74637,9.7473,9.74372,9.74394,55.0,9.74802,9.74873,9.74496,9.74542,56.0,True
'2018-11-23T15:27:00',9.74382,9.74438,9.74343,9.74426,22.0,9.7453,9.74586,9.74491,9.74574,22.0,True
'2018-11-23T15:28:00',9.74427,9.74481,9.74393,9.74475,33.0,9.746,9.7463,9.74541,9.74623,34.18,False
'2018-11-23T15:29:00',9.74476,9.74513,9.74311,9.74311,35.0,9.74624,9.7466,9.74458,9.74459,35.74,True
'2018-11-23T15:30:00',9.74328,9.74404,9.74267,9.74384,46.37,9.74468,9.74552,9.74413,9.74532,46.0,True
'2018-11-23T15:31:00',9.7439,9.74418,9.74377,9.74418,24.0,9.74532,9.74576,9.74525,9.74576,24.0,True
'2018-11-23T15:32:00',9.74418,9.74685,9.74409,9.74683,31.5,9.74573,9.74847,9.74566,9.74831,31.9,True
'2018-11-23T15:33:00',9.74675,9.74745,9.74603,9.74743,35.0,9.74805,9.74893,9.74763,9.74891,35.37,False
'2018-11-23T15:34:00',9.74742,9.74742,9.74265,9.74339,59.0,9.7489,9.7489,9.7442,9.74487,61.61,True
'2018-11-23T15:35:00',9.74346,9.74524,9.74246,9.74513,78.0,9.74495,9.74672,9.74405,9.74672,77.0,False
'2018-11-23T15:36:00',9.74522,9.74597,9.74224,9.74227,79.11,9.74679,9.74754,9.74366,9.74368,77.37,True
'2018-11-23T15:37:00',9.74234,9.74279,9.74226,9.74231,51.0,9.74368,9.74419,9.74365,9.74365,51.0,True
'2018-11-23T15:38:00',9.74234,9.74281,9.74224,9.74244,33.0,9.74365,9.74418,9.74364,9.74376,31.0,False
'2018-11-23T15:39:00',9.74254,9.74254,9.74084,9.74139,51.0,9.74376,9.74377,9.74227,9.74282,51.62,True
'2018-11-23T15:40:00',9.74139,9.74389,9.74124,9.74386,58.0,9.74268,9.74556,9.74268,9.74553,59.0,False
'2018-11-23T15:41:00',9.74387,9.74484,9.74374,9.74384,48.0,9.74553,9.74643,9.745,9.745,49.5,False
'2018-11-23T15:42:00',9.74394,9.74394,9.74354,9.74368,29.0,9.745,9.74542,9.74498,9.74523,29.0,False
'2018-11-23T15:43:00',9.74356,9.74359,9.74332,9.74354,16.5,9.74523,9.74526,9.74499,9.74521,15.0,True
'2018-11-23T15:44:00',9.74362,9.74481,9.74362,9.74471,22.0,9.74521,9.74655,9.74521,9.74655,22.0,True
'2018-11-23T15:45:00',9.74473,9.74569,9.74429,9.74569,33.0,9.7465,9.7472,9.74599,9.74718,33.0,False
'2018-11-23T15:46:00',9.74585,9.74589,9.74495,9.74495,22.0,9.74744,9.74744,9.74665,9.74665,22.0,True
'2018-11-23T15:47:00',9.74495,9.74624,9.74495,9.74578,51.5,9.74647,9.74782,9.74647,9.74727,52.5,True
'2018-11-23T15:48:00',9.74571,9.7481,9.7456,9.74789,53.0,9.74727,9.74942,9.74716,9.74938,53.0,True
'2018-11-23T15:49:00',9.74789,9.74905,9.74764,9.74871,42.25,9.7494,9.75053,9.7492,9.75019,41.0,True
'2018-11-23T15:50:00',9.7487,9.74878,9.74838,9.74876,39.0,9.7502,9.75039,9.74998,9.75017,39.0,False
'2018-11-23T15:51:00',9.74881,9.74881,9.74624,9.74674,31.5,9.75029,9.75029,9.74783,9.74822,31.0,True
'2018-11-23T15:52:00',9.74669,9.74747,9.74644,9.74737,32.0,9.74817,9.74895,9.74788,9.74885,32.0,False
'2018-11-23T15:53:00',9.74725,9.74852,9.74674,9.74728,59.0,9.74885,9.74983,9.74822,9.74876,59.0,True
'2018-11-23T15:54:00',9.74735,9.74808,9.74735,9.74778,34.5,9.74891,9.74948,9.7488,9.74922,33.0,False
'2018-11-23T15:55:00',9.74778,9.74785,9.74547,9.74616,42.5,9.74919,9.74933,9.74695,9.74775,42.37,False
'2018-11-23T15:56:00',9.74639,9.74648,9.74335,9.74342,41.73,9.74807,9.74807,9.7455,9.74553,40.37,False
'2018-11-23T15:57:00',9.74342,9.74342,9.73974,9.74079,82.67,9.74546,9.74553,9.74192,9.74276,75.86,True
'2018-11-23T15:58:00',9.7409,9.74134,9.73838,9.74134,63.67,9.74285,9.7432,9.74058,9.74309,57.4,False
'2018-11-23T15:59:00',9.74144,9.74144,9.7409,9.74116,10.0,9.74316,9.74316,9.74277,9.74301,10.0,True
'2018-11-23T16:00:00',9.74129,9.74338,9.74129,9.74242,71.74,9.74309,9.74483,9.74309,9.74396,78.46,True
'2018-11-23T16:01:00',9.74248,9.7446,9.74248,9.74424,47.5,9.74408,9.74617,9.74408,9.74564,47.0,False
'2018-11-23T16:02:00',9.7442,9.74432,9.74236,9.74236,69.44,9.74577,9.74584,9.74387,9.74391,69.25,False
'2018-11-23T16:03:00',9.74245,9.74245,9.74146,9.74203,43.0,9.74403,9.74403,9.74304,9.74361,43.5,False
'2018-11-23T16:04:00',9.74203,9.74254,9.74152,9.7418,40.87,9.74356,9.74408,9.7431,9.74337,40.5,False
'2018-11-23T16:05:00',9.74179,9.74262,9.74168,9.74175,33.37,9.74337,9.7442,9.74326,9.74328,33.5,True
'2018-11-23T16:06:00',9.74175,9.74268,9.74167,9.74231,46.0,9.74355,9.74419,9.74327,9.74377,46.0,False
'2018-11-23T16:07:00',9.74229,9.74402,9.74212,9.74212,33.0,9.74377,9.7455,9.7436,9.7436,33.0,True
'2018-11-23T16:08:00',9.74213,9.74326,9.74208,9.74326,18.0,9.74361,9.74474,9.74361,9.74474,18.0,False
'2018-11-23T16:09:00',9.74318,9.74318,9.74275,9.74282,21.0,9.74474,9.74474,9.74432,9.74432,20.0,True
'2018-11-23T16:10:00',9.74295,9.74354,9.74161,9.74317,65.37,9.74443,9.74512,9.74319,9.74473,64.0,True
'2018-11-23T16:11:00',9.74315,9.74497,9.74315,9.74467,55.49,9.74473,9.74655,9.74473,9.74622,54.0,True
'2018-11-23T16:12:00',9.74464,9.74618,9.74412,9.74617,26.0,9.74622,9.74776,9.7457,9.74775,26.5,False
'2018-11-23T16:13:00',9.74607,9.74607,9.74318,9.74322,22.0,9.74766,9.74766,9.74476,9.74476,22.62,True
'2018-11-23T16:14:00',9.74325,9.74337,9.74315,9.7433,19.0,9.74476,9.74505,9.74467,9.74505,19.5,True
'2018-11-23T16:15:00',9.74338,9.74462,9.7433,9.74447,28.0,9.74495,9.74618,9.74495,9.74604,28.5,False
'2018-11-23T16:16:00',9.74427,9.74457,9.74381,9.74389,28.87,9.74599,9.74614,9.74541,9.74546,28.5,False
'2018-11-23T16:17:00',9.74399,9.7451,9.74293,9.74293,43.0,9.74556,9.74668,9.74451,9.74451,45.0,False
'2018-11-23T16:18:00',9.74288,9.74382,9.74204,9.7421,65.38,9.74445,9.7454,9.74358,9.74368,63.37,False
'2018-11-23T16:19:00',9.7419,9.74344,9.74164,9.74177,42.37,9.74347,9.74501,9.74315,9.74325,44.62,True
'2018-11-23T16:20:00',9.74184,9.74205,9.74163,9.74179,49.0,9.74332,9.74354,9.74321,9.74326,48.5,True
'2018-11-23T16:21:00',9.74179,9.74319,9.74148,9.74268,54.0,9.74336,9.74466,9.74296,9.74416,56.1,True
'2018-11-23T16:22:00',9.74224,9.74269,9.74191,9.74267,39.5,9.74394,9.74425,9.74356,9.74421,38.37,False
'2018-11-23T16:23:00',9.74281,9.74372,9.74215,9.74238,50.5,9.74433,9.74517,9.74366,9.74396,50.87,True
'2018-11-23T16:24:00',9.74227,9.74592,9.74172,9.74452,91.61,9.74396,9.74736,9.7433,9.74609,89.5,False
'2018-11-23T16:25:00',9.74441,9.74451,9.74375,9.74375,31.5,9.74598,9.74609,9.74551,9.74551,31.0,False
'2018-11-23T16:26:00',9.74359,9.74448,9.74229,9.74375,52.03,9.74515,9.74577,9.74368,9.74533,50.0,True
'2018-11-23T16:27:00',9.74375,9.74474,9.74375,9.74455,38.74,9.74533,9.74622,9.74533,9.74603,38.0,False
'2018-11-23T16:28:00',9.7447,9.74545,9.74188,9.74289,58.0,9.74618,9.74693,9.74338,9.74446,59.0,True
'2018-11-23T16:29:00',9.74289,9.74312,9.742,9.74311,28.0,9.7444,9.74469,9.74358,9.74468,28.5,True
'2018-11-23T16:30:00',9.74317,9.74407,9.74308,9.74325,34.0,9.74468,9.74564,9.74466,9.74473,33.5,False
'2018-11-23T16:31:00',9.74325,9.7433,9.74304,9.74308,8.0,9.74475,9.74478,9.74452,9.74456,8.5,False
'2018-11-23T16:32:00',9.74307,9.74307,9.74109,9.74147,43.5,9.74455,9.74455,9.74244,9.7429,45.62,False
'2018-11-23T16:33:00',9.74137,9.74147,9.74127,9.74127,24.0,9.74285,9.7429,9.7426,9.74266,24.0,False
'2018-11-23T16:34:00',9.74127,9.74219,9.74086,9.74117,42.75,9.74266,9.74356,9.7424,9.74265,44.0,True
'2018-11-23T16:35:00',9.74127,9.74232,9.74127,9.74149,44.0,9.74276,9.74379,9.74276,9.74297,45.0,True
'2018-11-23T16:36:00',9.74149,9.74177,9.74146,9.74166,16.0,9.74296,9.74325,9.74294,9.74306,17.0,False
'2018-11-23T16:37:00',9.74153,9.74169,9.74116,9.74142,32.49,9.74301,9.74317,9.74266,9.74302,31.5,True
'2018-11-23T16:38:00',9.74148,9.74196,9.74145,9.74183,18.0,9.74296,9.74344,9.74293,9.74336,19.5,False
'2018-11-23T16:39:00',9.74175,9.74229,9.74142,9.74178,27.0,9.74325,9.74377,9.7429,9.74326,29.0,False
'2018-11-23T16:40:00',9.74178,9.7424,9.74157,9.74174,27.0,9.7432,9.74383,9.74312,9.74322,27.5,False
'2018-11-23T16:41:00',9.74174,9.74184,9.74144,9.74144,24.0,9.7432,9.74332,9.74292,9.74292,26.0,True
'2018-11-23T16:42:00',9.74156,9.74207,9.74141,9.74203,39.0,9.74304,9.74357,9.74291,9.74351,39.0,True
'2018-11-23T16:43:00',9.74191,9.74534,9.74172,9.74534,37.74,9.74341,9.74682,9.7432,9.74682,37.0,False
'2018-11-23T16:44:00',9.74543,9.74568,9.74436,9.74448,38.59,9.74683,9.74718,9.74575,9.74626,36.22,False
'2018-11-23T16:45:00',9.74449,9.74475,9.74315,9.74324,31.48,9.74626,9.74626,9.74463,9.74468,30.0,False
'2018-11-23T16:46:00',9.7432,9.74334,9.74269,9.7428,33.0,9.74468,9.74471,9.74407,9.74436,33.5,True
'2018-11-23T16:47:00',9.74288,9.74443,9.74241,9.74409,42.12,9.74436,9.74585,9.74389,9.74557,40.5,False
'2018-11-23T16:48:00',9.74402,9.74402,9.74365,9.74367,10.0,9.7455,9.74552,9.74513,9.74515,10.0,True
'2018-11-23T16:49:00',9.74356,9.74524,9.7435,9.74505,39.37,9.74504,9.74674,9.74498,9.74653,40.05,False
'2018-11-23T16:50:00',9.74506,9.74709,9.74324,9.74341,69.74,9.74654,9.74857,9.74472,9.74491,70.0,False
'2018-11-23T16:51:00',9.74341,9.74341,9.74144,9.74175,48.0,9.7449,9.74491,9.74292,9.74323,48.5,False
'2018-11-23T16:52:00',9.74164,9.74173,9.74121,9.74169,34.0,9.74311,9.74323,9.74269,9.74317,34.0,False
'2018-11-23T16:53:00',9.74168,9.74234,9.74126,9.74128,20.0,9.74316,9.74367,9.74271,9.74277,20.0,True
'2018-11-23T16:54:00',9.74128,9.74246,9.74092,9.74236,47.0,9.74276,9.74394,9.74238,9.74384,48.0,False
'2018-11-23T16:55:00',9.74241,9.74282,9.74121,9.74236,59.0,9.74389,9.7443,9.74261,9.74384,60.5,True
'2018-11-23T16:56:00',9.74243,9.7428,9.74234,9.74239,22.0,9.74386,9.74426,9.74382,9.74387,23.0,False
'2018-11-23T16:57:00',9.74265,9.74327,9.7405,9.74084,58.0,9.74406,9.74471,9.74177,9.74198,58.25,True
'2018-11-23T16:58:00',9.74084,9.74201,9.73936,9.74111,91.79,9.7421,9.74349,9.74076,9.74276,90.5,True
'2018-11-23T16:59:00',9.74111,9.74148,9.73921,9.74119,49.0,9.74266,9.74292,9.74069,9.74267,49.0,False
'2018-11-23T17:00:00',9.74099,9.74116,9.73789,9.73864,93.24,9.74245,9.74263,9.73937,9.74022,96.98,True
'2018-11-23T17:01:00',9.73853,9.7393,9.73688,9.73892,72.49,9.7401,9.74078,9.73845,9.7404,76.21,True
'2018-11-23T17:02:00',9.73885,9.74477,9.7385,9.74034,126.82,9.7404,9.7472,9.73999,9.74197,132.92,True
'2018-11-23T17:03:00',9.74034,9.74365,9.74005,9.74086,94.5,9.74182,9.745,9.74154,9.7425,93.5,False
'2018-11-23T17:04:00',9.74071,9.74297,9.74035,9.74064,63.0,9.74216,9.74443,9.74176,9.74212,62.87,False
'2018-11-23T17:05:00',9.74064,9.7412,9.73828,9.73993,56.33,9.74212,9.7426,9.73976,9.74168,53.0,True
'2018-11-23T17:06:00',9.74001,9.7403,9.73971,9.74027,25.87,9.74149,9.74181,9.74145,9.74175,25.0,True
'2018-11-23T17:07:00',9.74031,9.74343,9.7403,9.74272,40.49,9.74179,9.74491,9.74178,9.7442,39.0,False
'2018-11-23T17:08:00',9.74247,9.74436,9.74072,9.74223,86.32,9.74395,9.74584,9.7422,9.74371,81.5,False
'2018-11-23T17:09:00',9.74222,9.74222,9.74196,9.7421,23.0,9.7437,9.74379,9.74347,9.74358,23.0,True
'2018-11-23T17:10:00',9.74221,9.74298,9.7422,9.74242,11.0,9.74369,9.74446,9.74368,9.7439,11.0,True
'2018-11-23T17:11:00',9.74244,9.74383,9.74244,9.74378,34.21,9.74394,9.74531,9.74394,9.74526,31.0,False
'2018-11-23T17:12:00',9.74379,9.7439,9.74245,9.74247,38.22,9.74527,9.74538,9.74403,9.74414,36.0,False
'2018-11-23T17:13:00',9.74256,9.74286,9.7406,9.7406,36.85,9.74423,9.74453,9.74216,9.74223,35.5,False
'2018-11-23T17:14:00',9.74048,9.74115,9.74005,9.74005,31.37,9.74215,9.74283,9.74174,9.74174,32.75,False
'2018-11-23T17:15:00',9.74017,9.74024,9.73781,9.73826,45.74,9.74184,9.74191,9.73948,9.73995,45.0,False
'2018-11-23T17:16:00',9.73831,9.73881,9.73676,9.73697,24.74,9.73999,9.74048,9.73833,9.73854,24.6,True
'2018-11-23T17:17:00',9.73707,9.73785,9.73693,9.73773,26.31,9.73866,9.73962,9.73851,9.7393,24.0,False
'2018-11-23T17:18:00',9.7374,9.73754,9.73648,9.73648,16.0,9.73897,9.73902,9.73798,9.73806,16.0,False
'2018-11-23T17:19:00',9.73658,9.7366,9.73648,9.73651,11.0,9.73816,9.73834,9.73797,9.73797,11.0,True
'2018-11-23T17:20:00',9.73651,9.73778,9.73651,9.7376,23.48,9.73797,9.73906,9.73797,9.73906,22.0,True
'2018-11-23T17:21:00',9.73772,9.73772,9.73755,9.73767,7.0,9.73906,9.73906,9.73896,9.73896,7.0,True
'2018-11-23T17:22:00',9.73767,9.73928,9.73767,9.73923,22.86,9.73916,9.74086,9.73906,9.74082,22.0,False
'2018-11-23T17:23:00',9.73917,9.74005,9.73858,9.73868,29.09,9.74084,9.74162,9.74016,9.74028,26.5,True
'2018-11-23T17:24:00',9.73859,9.73949,9.73859,9.73925,29.1,9.74016,9.74111,9.74016,9.74082,27.0,False
'2018-11-23T17:25:00',9.73926,9.73926,9.73865,9.73873,7.0,9.74084,9.74084,9.74023,9.74046,7.0,True
'2018-11-23T17:26:00',9.73901,9.74068,9.73896,9.74006,47.37,9.74061,9.74218,9.74055,9.74154,46.0,True
'2018-11-23T17:27:00',9.73989,9.74121,9.73983,9.74061,61.87,9.74135,9.74256,9.74131,9.74222,61.0,False
'2018-11-23T17:28:00',9.74058,9.74066,9.73944,9.73964,28.0,9.74202,9.74216,9.74092,9.74112,28.0,True
'2018-11-23T17:29:00',9.73964,9.73975,9.73963,9.73968,7.74,9.74112,9.74123,9.74111,9.74116,7.0,True
'2018-11-23T17:30:00',9.73974,9.74151,9.73974,9.74102,21.57,9.74122,9.74299,9.74122,9.74254,21.0,True
'2018-11-23T17:31:00',9.74107,9.74116,9.74102,9.74109,13.37,9.74254,9.74264,9.74254,9.74257,13.0,True
'2018-11-23T17:32:00',9.74113,9.74192,9.74113,9.74192,22.86,9.74261,9.7434,9.74261,9.7434,22.0,True
'2018-11-23T17:33:00',9.74178,9.74277,9.74178,9.74246,22.74,9.74337,9.74425,9.74337,9.74408,21.0,False
'2018-11-23T17:34:00',9.74246,9.74263,9.7414,9.74142,16.37,9.74408,9.74411,9.74288,9.74312,16.0,False
'2018-11-23T17:35:00',9.74149,9.74156,9.74012,9.74012,20.5,9.74297,9.74304,9.7416,9.7416,20.0,True
'2018-11-23T17:36:00',9.74023,9.74077,9.74018,9.74076,23.5,9.74171,9.74227,9.74166,9.74224,23.0,False
'2018-11-23T17:37:00',9.74053,9.74053,9.74008,9.74041,18.5,9.742,9.742,9.74156,9.74189,18.0,True
'2018-11-23T17:38:00',9.74037,9.74198,9.74037,9.74168,39.0,9.74185,9.74348,9.74185,9.74335,38.0,True
'2018-11-23T17:39:00',9.74152,9.7433,9.74132,9.7433,34.0,9.743,9.74472,9.74295,9.74472,34.5,False
'2018-11-23T17:40:00',9.74322,9.74322,9.74315,9.74317,9.0,9.74472,9.74472,9.7446,9.74461,9.0,True
'2018-11-23T17:41:00',9.74318,9.74651,9.74318,9.74566,44.87,9.74461,9.74776,9.74457,9.74716,43.0,False
'2018-11-23T17:42:00',9.74566,9.74566,9.74242,9.74242,39.0,9.74713,9.74713,9.74381,9.74381,39.0,True
'2018-11-23T17:43:00',9.74242,9.74255,9.74242,9.74242,15.0,9.74385,9.74399,9.74385,9.74394,15.0,False
'2018-11-23T17:44:00',9.74242,9.74243,9.74241,9.74241,4.0,9.7439,9.74391,9.74389,9.74389,4.0,False
'2018-11-23T17:45:00',9.74237,9.74241,9.74228,9.7424,9.0,9.74385,9.74389,9.74376,9.74388,9.0,True
'2018-11-23T17:46:00',9.74229,9.74288,9.7422,9.74288,17.0,9.74377,9.74436,9.74376,9.74436,17.22,True
'2018-11-23T17:47:00',9.74259,9.74289,9.74259,9.74289,9.5,9.74431,9.74437,9.74431,9.74437,9.0,True
'2018-11-23T17:48:00',9.74293,9.74301,9.74276,9.74301,15.0,9.74437,9.74448,9.74415,9.74445,15.5,False
'2018-11-23T17:49:00',9.74289,9.74303,9.74289,9.74293,7.87,9.74437,9.74451,9.74437,9.74441,7.0,True
'2018-11-23T17:50:00',9.74292,9.74304,9.74291,9.74296,9.0,9.7444,9.74452,9.74439,9.74444,9.0,True
'2018-11-23T17:51:00',9.74277,9.74514,9.74254,9.74511,36.24,9.74436,9.74662,9.744,9.74659,34.0,False
'2018-11-23T17:52:00',9.74514,9.74514,9.74506,9.74509,10.0,9.74662,9.74662,9.74656,9.74657,10.0,True
'2018-11-23T17:53:00',9.745,9.74511,9.7449,9.74511,19.0,9.7465,9.74659,9.74638,9.74659,19.0,False
'2018-11-23T17:54:00',9.74513,9.74513,9.74498,9.74506,9.0,9.74661,9.74661,9.74646,9.74654,9.0,True
'2018-11-23T17:55:00',9.7451,9.74514,9.74507,9.74514,10.0,9.7466,9.74664,9.74655,9.74662,10.0,True
'2018-11-23T17:56:00',9.7451,9.74572,9.7451,9.74558,12.0,9.74658,9.7472,9.74658,9.74706,12.0,True
'2018-11-23T17:57:00',9.74562,9.74562,9.74562,9.74562,1.0,9.7471,9.7471,9.7471,9.7471,1.0,False
'2018-11-23T17:58:00',9.74558,9.74568,9.74552,9.74556,9.0,9.74706,9.74714,9.747,9.74704,9.0,True
'2018-11-23T17:59:00',9.74549,9.74653,9.74541,9.74647,25.0,9.74694,9.74801,9.74694,9.74795,24.0,False
'2018-11-23T18:00:00',9.74648,9.74671,9.74617,9.74619,19.5,9.74795,9.74795,9.74765,9.74769,19.0,False
'2018-11-23T18:01:00',9.74623,9.74623,9.74617,9.74618,3.0,9.74771,9.74771,9.74767,9.74768,3.0,True
'2018-11-23T18:02:00',9.74618,9.74643,9.74618,9.74643,8.0,9.74766,9.74775,9.74766,9.7477,8.0,False
'2018-11-23T18:03:00',9.74643,9.74643,9.74643,9.74643,2.0,9.74772,9.74772,9.7477,9.7477,2.0,False
'2018-11-23T18:04:00',9.7463,9.7463,9.74546,9.74567,17.5,9.74759,9.74759,9.74694,9.74714,17.0,True
'2018-11-23T18:05:00',9.74567,9.74568,9.74567,9.74568,2.5,9.74715,9.74716,9.74715,9.74716,2.0,False
'2018-11-23T18:06:00',9.74583,9.74584,9.74552,9.74556,13.0,9.74716,9.74716,9.74698,9.74704,13.0,False
'2018-11-23T18:07:00',9.74557,9.74606,9.74551,9.74551,35.0,9.74705,9.74754,9.74699,9.74699,35.5,False
'2018-11-23T18:08:00',9.74547,9.74547,9.74466,9.74467,7.0,9.74695,9.74695,9.74614,9.74625,7.0,False
'2018-11-23T18:09:00',9.7446,9.7446,9.74443,9.74443,7.0,9.74608,9.74608,9.74591,9.74591,7.0,False
'2018-11-23T18:10:00',9.74443,9.74443,9.74172,9.74225,36.0,9.74591,9.74591,9.74304,9.74394,36.37,True
'2018-11-23T18:11:00',9.74236,9.74493,9.74236,9.74493,33.5,9.74384,9.74611,9.74384,9.74611,33.0,False
'2018-11-23T18:12:00',9.74504,9.7453,9.74349,9.74469,29.49,9.74628,9.74687,9.74497,9.74617,29.7,True
'2018-11-23T18:13:00',9.74473,9.74665,9.74473,9.74665,13.74,9.74621,9.74816,9.74621,9.74808,13.12,False
'2018-11-23T18:14:00',9.74665,9.74665,9.74374,9.74381,39.0,9.74798,9.74807,9.74531,9.74539,42.5,False
'2018-11-23T18:15:00',9.74372,9.74372,9.74276,9.74298,18.12,9.74542,9.74542,9.74433,9.74467,17.5,False
'2018-11-23T18:16:00',9.74298,9.74298,9.74293,9.74293,5.0,9.74468,9.74468,9.74451,9.74451,5.0,True
'2018-11-23T18:17:00',9.74298,9.74478,9.7426,9.74477,19.08,9.74455,9.74636,9.74414,9.74635,18.0,True
'2018-11-23T18:18:00',9.74481,9.74482,9.74477,9.74481,7.0,9.74639,9.74642,9.74638,9.74639,7.0,True
'2018-11-23T18:19:00',9.74485,9.74487,9.74485,9.74487,3.0,9.74643,9.74645,9.74643,9.74645,3.0,False
'2018-11-23T18:20:00',9.74473,9.74487,9.74473,9.74487,2.0,9.74655,9.74655,9.74645,9.74645,2.0,False
'2018-11-23T18:21:00',9.74487,9.74487,9.74487,9.74487,0.0,9.74645,9.74645,9.74645,9.74645,0.0,False
'2018-11-23T18:22:00',9.74487,9.74487,9.74466,9.7447,6.0,9.74644,9.74646,9.74628,9.74628,6.0,False
'2018-11-23T18:23:00',9.7447,9.7447,9.74391,9.74395,16.5,9.74618,9.74618,9.74546,9.74552,16.5,False
'2018-11-23T18:24:00',9.74384,9.74384,9.74345,9.74371,21.0,9.74541,9.74541,9.74503,9.74529,21.0,True
'2018-11-23T18:25:00',9.74372,9.74384,9.74372,9.74383,5.0,9.7453,9.74541,9.7453,9.74541,5.0,True
'2018-11-23T18:26:00',9.74382,9.74487,9.74382,9.74463,6.0,9.7454,9.74638,9.7454,9.74621,6.0,False
'2018-11-23T18:27:00',9.74452,9.74457,9.74442,9.74455,8.0,9.74625,9.74625,9.74607,9.74613,8.5,False
'2018-11-23T18:28:00',9.74445,9.74453,9.74442,9.74442,6.0,9.74603,9.74608,9.746,9.746,6.5,False
'2018-11-23T18:29:00',9.74441,9.74441,9.74419,9.74426,8.0,9.74599,9.74599,9.74576,9.74583,8.0,False
'2018-11-23T18:30:00',9.74418,9.74418,9.74382,9.74384,7.0,9.74576,9.74576,9.74551,9.74551,7.0,True
'2018-11-23T18:31:00',9.74388,9.74404,9.74388,9.74404,7.0,9.74545,9.74561,9.74545,9.74561,7.0,True
'2018-11-23T18:32:00',9.7441,9.74411,9.74404,9.7441,5.0,9.74563,9.74569,9.74562,9.74569,5.0,False
'2018-11-23T18:33:00',9.74411,9.74411,9.7441,9.7441,2.0,9.74559,9.74559,9.74558,9.74558,2.0,False
'2018-11-23T18:34:00',9.74398,9.74398,9.74292,9.74315,14.0,9.74546,9.74546,9.7444,9.74463,14.0,True
'2018-11-23T18:35:00',9.74319,9.7433,9.7431,9.74329,9.0,9.74467,9.74478,9.74458,9.74477,9.0,False
'2018-11-23T18:36:00',9.74336,9.74336,9.74228,9.74228,13.0,9.74484,9.74486,9.74375,9.74376,14.4,False
'2018-11-23T18:37:00',9.74232,9.74234,9.74081,9.74081,26.0,9.74376,9.7438,9.74215,9.74215,26.87,False
'2018-11-23T18:38:00',9.74076,9.74076,9.73954,9.73977,36.48,9.74205,9.74205,9.74093,9.7412,35.0,False
'2018-11-23T18:39:00',9.73977,9.73996,9.73785,9.73868,32.0,9.74138,9.74149,9.73935,9.74023,32.0,True
'2018-11-23T18:40:00',9.73877,9.73912,9.73841,9.7388,21.5,9.74023,9.74056,9.73975,9.74028,21.0,True
'2018-11-23T18:41:00',9.73881,9.73906,9.73881,9.73884,11.0,9.74029,9.74046,9.74029,9.74042,11.0,True
'2018-11-23T18:42:00',9.73886,9.73892,9.73886,9.73892,3.0,9.74042,9.7405,9.74042,9.7405,3.0,True
'2018-11-23T18:43:00',9.73894,9.73916,9.73894,9.73907,8.0,9.7405,9.74074,9.7405,9.74065,8.0,False
'2018-11-23T18:44:00',9.73911,9.73912,9.73906,9.73907,7.0,9.74068,9.7407,9.74064,9.74065,7.0,False
'2018-11-23T18:45:00',9.73907,9.73914,9.73644,9.73648,32.0,9.74061,9.74062,9.73789,9.73796,32.5,False
'2018-11-23T18:46:00',9.73658,9.73659,9.73399,9.73472,23.73,9.73797,9.73798,9.73547,9.73622,23.37,False
'2018-11-23T18:47:00',9.73472,9.73472,9.73161,9.73161,50.25,9.73629,9.73629,9.73318,9.73318,50.24,True
'2018-11-23T18:48:00',9.73161,9.73315,9.73161,9.73315,27.74,9.73318,9.73472,9.73318,9.73463,27.0,True
'2018-11-23T18:49:00',9.73314,9.7342,9.73314,9.7342,20.0,9.73462,9.73568,9.73462,9.73568,20.0,True
'2018-11-23T18:50:00',9.73429,9.73674,9.73429,9.73586,40.5,9.73579,9.73815,9.73579,9.73743,39.0,False
'2018-11-23T18:51:00',9.73582,9.73582,9.73428,9.73465,28.5,9.73735,9.73735,9.73586,9.73622,28.0,False
'2018-11-23T18:52:00',9.73466,9.73475,9.73191,9.73226,52.37,9.73624,9.73625,9.73348,9.73384,51.37,True
'2018-11-23T18:53:00',9.73212,9.73326,9.72988,9.73325,62.14,9.73378,9.73494,9.73136,9.73494,63.11,True
'2018-11-23T18:54:00',9.73323,9.73577,9.73319,9.73537,27.6,9.73494,9.73745,9.73494,9.73726,27.74,False
'2018-11-23T18:55:00',9.73535,9.73623,9.73484,9.735,46.0,9.73726,9.73814,9.73694,9.73702,48.72,True
'2018-11-23T18:56:00',9.735,9.73541,9.735,9.73541,7.0,9.73699,9.73729,9.73699,9.73721,7.0,True
'2018-11-23T18:57:00',9.73541,9.73857,9.73541,9.73856,45.0,9.73741,9.74047,9.73741,9.74047,45.0,False
'2018-11-23T18:58:00',9.73843,9.73843,9.7374,9.73747,38.87,9.74047,9.74047,9.73919,9.7393,40.5,True
'2018-11-23T18:59:00',9.73745,9.73881,9.73733,9.73835,71.22,9.7393,9.7407,9.73917,9.74024,69.0,False
'2018-11-23T19:00:00',9.73822,9.73833,9.73771,9.73774,8.49,9.74024,9.74025,9.73955,9.73955,8.0,False
'2018-11-23T19:01:00',9.7373,9.73754,9.7373,9.73738,9.49,9.73923,9.73943,9.73923,9.73942,9.0,True
'2018-11-23T19:02:00',9.73744,9.73764,9.73744,9.73764,2.0,9.73942,9.73948,9.73942,9.73948,2.0,False
'2018-11-23T19:03:00',9.73764,9.73764,9.73764,9.73764,0.0,9.73948,9.73948,9.73948,9.73948,0.0,True
'2018-11-23T19:04:00',9.73764,9.73764,9.73764,9.73764,1.0,9.73965,9.73965,9.73965,9.73965,1.0,True
'2018-11-23T19:05:00',9.73776,9.73788,9.73776,9.73788,4.0,9.73989,9.74021,9.73989,9.74021,5.61,False
'2018-11-23T19:06:00',9.73788,9.73788,9.73788,9.73788,1.0,9.74021,9.74021,9.74021,9.74021,1.37,True
'2018-11-23T19:07:00',9.73788,9.73788,9.73788,9.73788,1.0,9.74022,9.74022,9.74022,9.74022,1.37,True
'2018-11-23T19:08:00',9.73788,9.73799,9.73788,9.73799,2.0,9.74021,9.74021,9.74021,9.74021,2.74,True
'2018-11-23T19:09:00',9.73799,9.73816,9.73799,9.73816,7.0,9.74021,9.74037,9.74018,9.7402,9.59,True
'2018-11-23T19:10:00',9.73816,9.73833,9.73816,9.73833,5.0,9.74041,9.74052,9.74016,9.7404,6.86,False
'2018-11-23T19:11:00',9.73833,9.73833,9.73833,9.73833,1.0,9.7404,9.7404,9.7404,9.7404,1.37,False
'2018-11-23T19:12:00',9.73833,9.73833,9.73762,9.73791,25.0,9.7404,9.7404,9.73954,9.73998,36.06,True
'2018-11-23T19:13:00',9.738,9.73808,9.738,9.73808,4.0,9.74018,9.74034,9.74018,9.74031,6.12,True
'2018-11-23T19:14:00',9.73808,9.73808,9.73808,9.73808,1.0,9.74051,9.74051,9.74051,9.74051,1.75,True
'2018-11-23T19:15:00',9.73808,9.73821,9.73808,9.73821,2.0,9.74043,9.74044,9.74043,9.74044,2.74,True
'2018-11-23T19:16:00',9.73821,9.73952,9.73821,9.73944,10.0,9.74044,9.74152,9.74022,9.74141,11.36,True
'2018-11-23T19:17:00',9.73944,9.73944,9.73943,9.73943,4.0,9.74142,9.74162,9.74142,9.74162,5.11,True
'2018-11-23T19:18:00',9.73944,9.73944,9.73944,9.73944,2.0,9.74178,9.74178,9.74165,9.74165,3.12,True
'2018-11-23T19:19:00',9.7395,9.73956,9.7395,9.73956,3.0,9.74166,9.74166,9.7414,9.7415,3.49,False
'2018-11-23T19:20:00',9.73956,9.73956,9.73956,9.73956,1.0,9.7415,9.7415,9.7415,9.7415,1.37,False
'2018-11-23T19:21:00',9.73956,9.73956,9.73955,9.73955,2.0,9.7415,9.7415,9.7415,9.7415,2.74,True
'2018-11-23T19:22:00',9.73956,9.7396,9.73956,9.7396,3.0,9.74151,9.74167,9.74151,9.74167,4.11,True
'2018-11-23T19:23:00',9.7395,9.74083,9.73871,9.73973,21.87,9.74152,9.74274,9.74107,9.74195,27.7,False
'2018-11-23T19:24:00',9.73969,9.73973,9.73941,9.73952,10.37,9.74195,9.742,9.74166,9.74166,13.46,False
'2018-11-23T19:25:00',9.73952,9.73952,9.73952,9.73952,3.0,9.74159,9.74166,9.74159,9.74166,3.37,True
'2018-11-23T19:26:00',9.73952,9.73952,9.73951,9.73951,2.0,9.74172,9.74173,9.74172,9.74173,2.0,False
'2018-11-23T19:27:00',9.73951,9.73952,9.73951,9.73952,2.0,9.74164,9.74164,9.74164,9.74164,2.0,True
'2018-11-23T19:28:00',9.73952,9.74069,9.73952,9.74069,12.37,9.74172,9.74314,9.74172,9.74314,12.37,True
'2018-11-23T19:29:00',9.74142,9.74142,9.7412,9.7412,8.0,9.74328,9.74353,9.74326,9.74326,8.74,True
'2018-11-23T19:30:00',9.7412,9.74308,9.7412,9.74244,29.74,9.74344,9.74536,9.74344,9.74482,33.05,False
'2018-11-23T19:31:00',9.7424,9.7427,9.73925,9.74149,96.92,9.74482,9.74507,9.74209,9.74411,94.47,True
'2018-11-23T19:32:00',9.7416,9.7425,9.7416,9.74249,17.0,9.74411,9.74498,9.74411,9.74472,17.74,True
'2018-11-23T19:33:00',9.74252,9.74396,9.74199,9.74295,48.94,9.74472,9.74606,9.74436,9.7454,47.71,True
'2018-11-23T19:34:00',9.74299,9.74359,9.74299,9.74359,7.0,9.74535,9.74582,9.7453,9.74582,7.0,False
'2018-11-23T19:35:00',9.74354,9.74354,9.74353,9.74353,2.0,9.74566,9.74567,9.74566,9.74567,2.0,True
'2018-11-23T19:36:00',9.74354,9.74354,9.74354,9.74354,1.0,9.74566,9.74566,9.74566,9.74566,1.0,False
'2018-11-23T19:37:00',9.74338,9.74338,9.74337,9.74338,3.0,9.7454,9.74541,9.7454,9.7454,3.0,False
'2018-11-23T19:38:00',9.74338,9.74338,9.74338,9.74338,0.0,9.7454,9.7454,9.7454,9.7454,0.0,False
'2018-11-23T19:39:00',9.74338,9.74338,9.74338,9.74338,0.0,9.7454,9.7454,9.7454,9.7454,0.0,False
'2018-11-23T19:40:00',9.74338,9.74338,9.74338,9.74338,0.0,9.7454,9.7454,9.7454,9.7454,0.0,False
'2018-11-23T19:41:00',9.74338,9.74338,9.74338,9.74338,0.0,9.7454,9.7454,9.7454,9.7454,0.0,False
'2018-11-23T19:42:00',9.74337,9.74338,9.74208,9.74231,7.0,9.74541,9.74541,9.7442,9.74434,7.0,True
'2018-11-23T19:43:00',9.74247,9.74255,9.74247,9.74255,3.0,9.74434,9.7445,9.74434,9.7445,3.0,False
'2018-11-23T19:44:00',9.74256,9.74256,9.74251,9.74251,3.0,9.7445,9.7445,9.7445,9.7445,3.0,False
'2018-11-23T19:45:00',9.74251,9.74251,9.74251,9.74251,0.0,9.7445,9.7445,9.7445,9.7445,0.0,False
'2018-11-23T19:46:00',9.74251,9.74251,9.74251,9.74251,0.0,9.7445,9.7445,9.7445,9.7445,0.0,False
'2018-11-23T19:47:00',9.74251,9.74251,9.74251,9.74251,2.5,9.74451,9.74451,9.7445,9.7445,2.0,False
'2018-11-23T19:48:00',9.74251,9.74251,9.74251,9.74251,0.0,9.7445,9.7445,9.7445,9.7445,0.0,False
'2018-11-23T19:49:00',9.7425,9.74251,9.7425,9.74251,3.5,9.74451,9.74451,9.7445,9.7445,3.0,True
'2018-11-23T19:50:00',9.74251,9.74272,9.74251,9.74272,2.0,9.74451,9.74451,9.74449,9.74449,2.0,False
'2018-11-23T19:51:00',9.74254,9.74254,9.74198,9.74198,12.11,9.74446,9.7445,9.74401,9.74408,11.08,True
'2018-11-23T19:52:00',9.74198,9.74201,9.74163,9.74201,6.0,9.74396,9.74407,9.74375,9.74407,6.0,True
'2018-11-23T19:53:00',9.74209,9.74395,9.74209,9.74223,16.0,9.74407,9.74596,9.74407,9.74448,17.11,True
'2018-11-23T19:54:00',9.74198,9.74234,9.74198,9.74231,7.37,9.74433,9.74446,9.74431,9.74432,7.0,False
'2018-11-23T19:55:00',9.7423,9.74231,9.7423,9.74231,2.0,9.74433,9.74433,9.74432,9.74432,2.0,True
'2018-11-23T19:56:00',9.7424,9.7424,9.7424,9.7424,1.0,9.74442,9.74442,9.74442,9.74442,1.0,True
'2018-11-23T19:57:00',9.74242,9.74242,9.74241,9.74241,2.0,9.74456,9.74457,9.74456,9.74457,2.0,True
'2018-11-23T19:58:00',9.74242,9.74304,9.74242,9.74304,7.0,9.74456,9.74527,9.74456,9.74524,7.0,True
'2018-11-23T19:59:00',9.74338,9.74482,9.74338,9.7448,14.0,9.74557,9.74706,9.74557,9.74697,14.0,False
'2018-11-23T20:00:00',9.74484,9.74536,9.7445,9.74473,20.87,9.74703,9.74746,9.74695,9.74695,20.83,True
'2018-11-23T20:01:00',9.74483,9.74499,9.7448,9.74499,3.0,9.74702,9.74702,9.7469,9.7469,3.0,True
'2018-11-23T20:02:00',9.745,9.7461,9.745,9.74602,19.0,9.74689,9.74841,9.74689,9.7481,19.0,False
'2018-11-23T20:03:00',9.74601,9.74601,9.74601,9.74601,1.0,9.74811,9.74811,9.74811,9.74811,1.0,False
'2018-11-23T20:04:00',9.74602,9.74602,9.74582,9.74582,2.0,9.7481,9.7481,9.748,9.748,2.0,False
'2018-11-23T20:05:00',9.74592,9.74592,9.74567,9.74567,5.0,9.74799,9.74799,9.7478,9.74782,5.0,False
'2018-11-23T20:06:00',9.74567,9.74567,9.74567,9.74567,0.0,9.74782,9.74782,9.74782,9.74782,0.0,True
'2018-11-23T20:07:00',9.74564,9.74576,9.74549,9.74576,5.0,9.74783,9.74783,9.74763,9.74774,5.0,False
'2018-11-23T20:08:00',9.74576,9.74576,9.74576,9.74576,0.0,9.74774,9.74774,9.74774,9.74774,0.0,False
'2018-11-23T20:09:00',9.74566,9.74566,9.74487,9.74515,5.0,9.74762,9.74762,9.74707,9.74709,5.0,False
'2018-11-23T20:10:00',9.74514,9.74515,9.74514,9.74515,2.0,9.7471,9.7471,9.74709,9.74709,2.0,False
'2018-11-23T20:11:00',9.74514,9.74514,9.74514,9.74514,1.0,9.7471,9.7471,9.7471,9.7471,1.0,False
'2018-11-23T20:12:00',9.74515,9.74515,9.7449,9.7449,3.0,9.74709,9.74709,9.74699,9.74699,3.0,True
'2018-11-23T20:13:00',9.74508,9.74508,9.74508,9.74508,1.0,9.74702,9.74702,9.74702,9.74702,1.0,False
'2018-11-23T20:14:00',9.74478,9.74524,9.74478,9.74506,6.0,9.74692,9.74703,9.74692,9.74699,6.0,False
'2018-11-23T20:15:00',9.74506,9.74506,9.74506,9.74506,0.0,9.74699,9.74699,9.74699,9.74699,0.0,False
'2018-11-23T20:16:00',9.74506,9.74506,9.74506,9.74506,0.0,9.74699,9.74699,9.74699,9.74699,0.0,False
'2018-11-23T20:17:00',9.74505,9.74506,9.74505,9.74506,2.0,9.747,9.747,9.74699,9.74699,2.0,False
'2018-11-23T20:18:00',9.74506,9.74506,9.74506,9.74506,0.0,9.74699,9.74699,9.74699,9.74699,0.0,False
'2018-11-23T20:19:00',9.74505,9.74506,9.74505,9.74505,3.0,9.747,9.747,9.74699,9.747,3.0,True
'2018-11-23T20:20:00',9.74506,9.74506,9.74506,9.74506,1.0,9.74699,9.74699,9.74699,9.74699,1.0,False
'2018-11-23T20:21:00',9.74506,9.74506,9.74506,9.74506,0.0,9.74699,9.74699,9.74699,9.74699,0.0,False
'2018-11-23T20:22:00',9.74506,9.74506,9.74506,9.74506,0.0,9.74699,9.74699,9.74699,9.74699,0.0,False
'2018-11-23T20:23:00',9.74505,9.74506,9.74505,9.74506,2.0,9.747,9.747,9.74699,9.74699,2.0,False
'2018-11-23T20:24:00',9.74506,9.74506,9.74506,9.74506,0.0,9.74699,9.74699,9.74699,9.74699,0.0,False
'2018-11-23T20:25:00',9.74506,9.74506,9.74506,9.74506,0.0,9.74699,9.74699,9.74699,9.74699,0.0,False
'2018-11-23T20:26:00',9.74506,9.74506,9.74506,9.74506,0.0,9.74699,9.74699,9.74699,9.74699,0.0,False
'2018-11-23T20:27:00',9.74506,9.74506,9.74506,9.74506,0.0,9.74699,9.74699,9.74699,9.74699,0.0,False
'2018-11-23T20:28:00',9.74505,9.74506,9.74505,9.74506,2.0,9.747,9.747,9.74699,9.74699,2.0,True
'2018-11-23T20:29:00',9.745,9.74636,9.74374,9.74574,23.2,9.74686,9.74846,9.74595,9.74821,23.0,False
'2018-11-23T20:30:00',9.74602,9.74807,9.74502,9.74571,59.97,9.74852,9.75132,9.74775,9.748,59.52,False
'2018-11-23T20:31:00',9.74571,9.74575,9.74571,9.74572,5.0,9.74795,9.74797,9.74792,9.74797,5.0,True
'2018-11-23T20:32:00',9.74572,9.74587,9.74572,9.74587,5.0,9.74798,9.74841,9.74798,9.74841,5.0,False
'2018-11-23T20:33:00',9.74587,9.7461,9.74535,9.74541,16.0,9.74845,9.74845,9.74781,9.74781,16.0,False
'2018-11-23T20:34:00',9.74539,9.74549,9.74452,9.74452,14.0,9.74781,9.74781,9.74684,9.74684,14.0,True
'2018-11-23T20:35:00',9.74442,9.74461,9.74442,9.74461,3.0,9.74684,9.74684,9.74683,9.74683,3.0,False
'2018-11-23T20:36:00',9.74451,9.74451,9.74449,9.74449,2.74,9.74683,9.74683,9.74683,9.74683,2.0,True
'2018-11-23T20:37:00',9.74461,9.74482,9.74461,9.74482,3.0,9.74683,9.74687,9.74683,9.74686,3.0,False
'2018-11-23T20:38:00',9.74482,9.74482,9.74482,9.74482,0.0,9.74686,9.74686,9.74686,9.74686,0.0,False
'2018-11-23T20:39:00',9.74482,9.74482,9.74482,9.74482,0.0,9.74686,9.74686,9.74686,9.74686,0.0,True
'2018-11-23T20:40:00',9.74492,9.745,9.74492,9.745,2.0,9.74688,9.74699,9.74688,9.74699,2.0,False
'2018-11-23T20:41:00',9.74499,9.74499,9.74488,9.74488,2.0,9.747,9.747,9.74692,9.74692,2.0,False
'2018-11-23T20:42:00',9.7447,9.74471,9.7447,9.74471,2.0,9.74683,9.74683,9.74682,9.74682,2.0,True
'2018-11-23T20:43:00',9.7447,9.74626,9.7447,9.74626,10.12,9.74683,9.74853,9.74682,9.74853,10.0,False
'2018-11-23T20:44:00',9.74626,9.74626,9.74626,9.74626,0.0,9.74853,9.74853,9.74853,9.74853,0.0,True
'2018-11-23T20:45:00',9.74634,9.74886,9.74634,9.74707,46.46,9.74853,9.75154,9.74853,9.75025,51.65,True
'2018-11-23T20:46:00',9.74757,9.74757,9.7475,9.7475,6.0,9.75025,9.75025,9.74993,9.74993,6.0,False
'2018-11-23T20:47:00',9.7475,9.74754,9.74741,9.74741,5.74,9.74994,9.75001,9.74975,9.74975,5.0,False
'2018-11-23T20:48:00',9.74735,9.74748,9.74731,9.74746,13.96,9.74965,9.74965,9.74946,9.74953,11.0,False
'2018-11-23T20:49:00',9.74738,9.74738,9.74731,9.74735,6.11,9.74952,9.74952,9.74951,9.74951,5.0,True
'2018-11-23T20:50:00',9.74735,9.74744,9.74735,9.74743,5.37,9.74957,9.74965,9.74957,9.74957,5.0,True
'2018-11-23T20:51:00',9.74743,9.74753,9.7474,9.74753,5.74,9.74955,9.7496,9.74954,9.7496,5.0,False
'2018-11-23T20:52:00',9.74739,9.74739,9.74739,9.74739,1.0,9.74942,9.74942,9.74942,9.74942,1.0,False
'2018-11-23T20:53:00',9.74739,9.74739,9.74739,9.74739,0.0,9.74942,9.74942,9.74942,9.74942,0.0,False
'2018-11-23T20:54:00',9.74739,9.74739,9.74739,9.74739,0.0,9.74942,9.74942,9.74942,9.74942,0.0,False
'2018-11-23T20:55:00',9.74729,9.74742,9.74729,9.74742,2.0,9.74932,9.74932,9.74931,9.74931,2.0,False
'2018-11-23T20:56:00',9.74741,9.74742,9.74741,9.74742,2.0,9.74932,9.74932,9.74931,9.74931,2.0,False
'2018-11-23T20:57:00',9.74741,9.74741,9.74741,9.74741,1.0,9.74932,9.74932,9.74932,9.74932,1.0,True
'2018-11-23T20:58:00',9.74742,9.74753,9.74742,9.74753,2.0,9.74931,9.74939,9.74931,9.74939,2.0,False
'2018-11-23T20:59:00',9.74741,9.74741,9.74715,9.74715,4.0,9.74938,9.74938,9.7493,9.7493,4.0,False
'2018-11-23T21:00:00',9.74714,9.74714,9.74705,9.74705,4.0,9.74925,9.74925,9.74909,9.74911,4.0,True
'2018-11-23T21:01:00',9.74674,9.74709,9.74674,9.74709,4.0,9.74911,9.74916,9.74911,9.74916,4.0,True
'2018-11-23T21:02:00',9.74674,9.74711,9.74674,9.74711,6.37,9.74916,9.74916,9.74916,9.74916,6.0,True
'2018-11-23T21:03:00',9.74711,9.74715,9.7471,9.74715,4.0,9.74918,9.74921,9.74918,9.74921,4.0,False
'2018-11-23T21:04:00',9.74674,9.74714,9.74674,9.74714,2.37,9.74921,9.74921,9.74921,9.74921,2.0,False
'2018-11-23T21:05:00',9.74715,9.74715,9.74701,9.74701,3.0,9.74921,9.74921,9.74917,9.74917,3.0,False
'2018-11-23T21:06:00',9.74701,9.74701,9.74674,9.74701,3.0,9.74916,9.74916,9.74916,9.74916,3.0,True
'2018-11-23T21:07:00',9.74702,9.74702,9.74702,9.74702,1.0,9.74916,9.74916,9.74916,9.74916,1.0,True
'2018-11-23T21:08:00',9.74704,9.74705,9.74704,9.74704,5.0,9.74916,9.74916,9.74916,9.74916,5.0,False
'2018-11-23T21:09:00',9.74705,9.74705,9.74704,9.74704,2.0,9.74916,9.74916,9.74916,9.74916,2.0,False
'2018-11-23T21:10:00',9.74705,9.74705,9.74704,9.74704,3.0,9.74916,9.74916,9.74912,9.74912,3.0,False
'2018-11-23T21:11:00',9.747,9.747,9.74674,9.74674,3.37,9.74912,9.74913,9.74912,9.74913,3.0,True
'2018-11-23T21:12:00',9.74701,9.74707,9.74699,9.74707,7.0,9.74913,9.74913,9.74912,9.74912,7.0,True
'2018-11-23T21:13:00',9.74706,9.74706,9.74705,9.74705,5.0,9.74912,9.74919,9.74912,9.74919,5.0,True
'2018-11-23T21:14:00',9.74707,9.75036,9.74706,9.74908,42.15,9.74919,9.7539,9.74919,9.75171,41.01,False
'2018-11-23T21:15:00',9.74908,9.74908,9.74896,9.74897,7.0,9.75178,9.75178,9.75149,9.75149,7.0,False
'2018-11-23T21:16:00',9.74897,9.74897,9.74878,9.74881,11.0,9.7515,9.7515,9.75125,9.75125,11.0,True
'2018-11-23T21:17:00',9.74864,9.74942,9.74864,9.74931,24.74,9.75099,9.75182,9.75087,9.75182,24.0,True
'2018-11-23T21:18:00',9.74935,9.74938,9.74909,9.74938,11.0,9.7518,9.7518,9.75159,9.75173,11.0,True
'2018-11-23T21:19:00',9.74949,9.74949,9.74949,9.74949,1.0,9.75181,9.75181,9.75181,9.75181,1.0,True
'2018-11-23T21:20:00',9.74962,9.74974,9.74962,9.74974,4.0,9.75201,9.75218,9.75201,9.75218,4.0,False
'2018-11-23T21:21:00',9.74974,9.74975,9.74974,9.74975,2.0,9.75213,9.75213,9.75192,9.75192,2.0,False
'2018-11-23T21:22:00',9.74975,9.74975,9.74975,9.74975,0.0,9.75192,9.75192,9.75192,9.75192,0.0,True
'2018-11-23T21:23:00',9.74985,9.74985,9.74985,9.74985,1.0,9.75212,9.75212,9.75212,9.75212,1.0,True
'2018-11-23T21:24:00',9.74992,9.75007,9.74992,9.75004,6.0,9.7523,9.7525,9.75223,9.75223,6.0,False
'2018-11-23T21:25:00',9.74995,9.74995,9.74958,9.74992,6.0,9.75223,9.75223,9.75205,9.75223,6.0,False
'2018-11-23T21:26:00',9.74992,9.74992,9.74983,9.74983,2.0,9.75227,9.75227,9.75201,9.75201,2.0,False
'2018-11-23T21:27:00',9.74957,9.74958,9.74957,9.74958,2.0,9.75197,9.75197,9.75196,9.75196,2.0,False
'2018-11-23T21:28:00',9.74951,9.74951,9.7486,9.7486,14.5,9.75186,9.75186,9.75059,9.75059,14.0,False
'2018-11-23T21:29:00',9.7486,9.7486,9.74827,9.74827,4.0,9.75058,9.75061,9.75048,9.75048,4.0,False
'2018-11-23T21:30:00',9.74826,9.74826,9.74826,9.74826,1.0,9.75049,9.75049,9.75049,9.75049,1.0,True
'2018-11-23T21:31:00',9.74827,9.74846,9.74827,9.74845,3.0,9.75048,9.75048,9.75047,9.75048,3.0,False
'2018-11-23T21:32:00',9.74846,9.74846,9.74839,9.74839,2.0,9.75047,9.75047,9.75035,9.75035,2.0,False
'2018-11-23T21:33:00',9.74839,9.74839,9.74839,9.74839,0.0,9.75035,9.75035,9.75035,9.75035,0.0,True
'2018-11-23T21:34:00',9.74839,9.74944,9.74839,9.74917,19.0,9.75037,9.75167,9.75037,9.75135,19.8,False
'2018-11-23T21:35:00',9.74913,9.74913,9.74913,9.74913,1.0,9.75129,9.75129,9.75129,9.75129,1.15,False
'2018-11-23T21:36:00',9.74913,9.74913,9.74913,9.74913,0.0,9.75129,9.75129,9.75129,9.75129,0.0,False
'2018-11-23T21:37:00',9.74913,9.74913,9.74913,9.74913,0.0,9.75129,9.75129,9.75129,9.75129,0.0,False
'2018-11-23T21:38:00',9.74847,9.74866,9.74143,9.74342,66.94,9.75063,9.75063,9.74507,9.74597,60.37,False
'2018-11-23T21:39:00',9.74303,9.74317,9.74105,9.74159,20.0,9.74563,9.74598,9.74379,9.74419,20.0,False
'2018-11-23T21:40:00',9.74158,9.74159,9.74158,9.74159,2.0,9.7442,9.7442,9.74409,9.74409,2.0,False
'2018-11-23T21:41:00',9.74159,9.74159,9.74159,9.74159,0.0,9.74409,9.74409,9.74409,9.74409,0.0,False
'2018-11-23T21:42:00',9.74158,9.74159,9.74158,9.74159,2.0,9.7441,9.7441,9.74409,9.74409,2.0,True
'2018-11-23T21:43:00',9.74324,9.74564,9.74324,9.74506,22.0,9.74454,9.74852,9.74454,9.74792,22.0,True
'2018-11-23T21:44:00',9.74508,9.74508,9.74503,9.74506,4.0,9.74794,9.74849,9.74794,9.74808,4.0,True
'2018-11-23T21:45:00',9.74506,9.74506,9.74506,9.74506,1.0,9.74855,9.74855,9.74855,9.74855,1.0,False
'2018-11-23T21:46:00',9.74506,9.74506,9.74411,9.74462,21.0,9.74876,9.7488,9.74673,9.74673,24.6,False
'2018-11-23T21:47:00',9.74474,9.74474,9.74449,9.74453,4.0,9.74673,9.74673,9.74662,9.74662,4.0,True
'2018-11-23T21:48:00',9.74453,9.74465,9.74453,9.74464,4.0,9.74663,9.74663,9.74662,9.74662,4.0,True
'2018-11-23T21:49:00',9.74465,9.74476,9.74465,9.74476,6.0,9.74662,9.7467,9.74659,9.7467,6.0,False
'2018-11-23T21:50:00',9.74476,9.74476,9.74476,9.74476,0.0,9.7467,9.7467,9.7467,9.7467,0.0,False
'2018-11-23T21:51:00',9.74475,9.74476,9.74475,9.74476,2.0,9.7467,9.7467,9.7467,9.7467,2.0,False
'2018-11-23T21:52:00',9.7447,9.7447,9.7447,9.7447,1.0,9.7467,9.7467,9.7467,9.7467,1.0,False
'2018-11-23T21:53:00',9.74377,9.74377,9.74114,9.74217,24.56,9.74522,9.74617,9.7445,9.74572,24.25,False
'2018-11-23T21:54:00',9.7427,9.7427,9.74203,9.74204,4.0,9.7451,9.7451,9.74487,9.74487,4.0,True
'2018-11-23T21:55:00',9.74234,9.74687,9.74193,9.74423,60.58,9.74492,9.74934,9.74472,9.74869,62.07,False
'2018-11-23T21:56:00',9.74423,9.74626,9.74234,9.74274,114.34,9.7487,9.75136,9.7487,9.75061,147.13,False
'2018-11-23T21:57:00',9.74274,9.74349,9.74053,9.74241,114.04,9.75056,9.75135,9.74586,9.75093,108.01,False
'2018-11-23T21:58:00',9.74211,9.7438,9.74006,9.74184,249.96,9.75057,9.75124,9.74464,9.74916,181.42,False
'2018-11-23T21:59:00',9.74193,9.74476,9.74012,9.74202,29.82,9.74916,9.74916,9.74568,9.74718,13.63,False
'2018-11-23T22:00:00',9.74202,9.74202,9.73237,9.73371,65.01,9.74321,9.74445,9.73826,9.73922,96.4,True
'2018-11-23T22:01:00',9.73379,9.73433,9.73325,9.73412,10.74,9.73922,9.73952,9.73911,9.73952,21.0,False
'2018-11-23T22:02:00',9.73411,9.73411,9.73318,9.73324,11.14,9.73952,9.73993,9.73893,9.73902,19.5,True
'2018-11-23T22:03:00',9.7335,9.73394,9.7335,9.73394,5.55,9.73902,9.73944,9.73902,9.73944,11.25,True
'2018-11-23T22:04:00',9.73408,9.74148,9.73152,9.73817,59.46,9.73944,9.7451,9.7369,9.7428,38.92,False
'2018-11-23T22:05:00',9.73957,9.74016,9.73484,9.73556,40.37,9.74318,9.74451,9.73933,9.7399,22.18,True
'2018-11-23T22:06:00',9.7356,9.74416,9.7356,9.74337,146.77,9.7399,9.75266,9.7399,9.74719,116.96,True
'2018-11-23T22:07:00',9.74313,9.74463,9.74168,9.74394,82.3,9.74718,9.75207,9.74718,9.752,27.39,True
'2018-11-23T22:08:00',9.744,9.74419,9.744,9.74415,46.85,9.75201,9.75201,9.75182,9.7519,36.6,True
'2018-11-23T22:09:00',9.74418,9.74461,9.74351,9.74452,53.64,9.75251,9.75251,9.75194,9.75227,46.69,False
'2018-11-23T22:10:00',9.74452,9.74452,9.74445,9.74445,3.52,9.75231,9.75234,9.75231,9.75234,2.3,False
'2018-11-23T22:11:00',9.7444,9.74456,9.73949,9.73974,121.64,9.75234,9.75234,9.7436,9.74386,93.92,True
'2018-11-23T22:12:00',9.73974,9.74741,9.73964,9.74154,116.94,9.74371,9.75484,9.74256,9.74256,97.88,False
'2018-11-23T22:13:00',9.74154,9.74154,9.73773,9.73807,38.85,9.74451,9.74679,9.74451,9.74475,44.05,True
'2018-11-23T22:14:00',9.73805,9.73818,9.73805,9.73818,2.14,9.74496,9.74496,9.74478,9.74478,3.62,False
'2018-11-23T22:15:00',9.73818,9.73818,9.73818,9.73818,0.0,9.74478,9.74478,9.74478,9.74478,0.0,True
'2018-11-23T22:16:00',9.73803,9.74034,9.73803,9.74034,10.62,9.74493,9.74601,9.74476,9.74601,14.68,True
'2018-11-23T22:17:00',9.74034,9.74044,9.7366,9.73761,64.14,9.74601,9.75406,9.746,9.75404,47.75,False
'2018-11-23T22:18:00',9.73761,9.73932,9.73659,9.73752,47.57,9.75406,9.75441,9.74718,9.74718,30.79,True
'2018-11-23T22:19:00',9.73884,9.74772,9.73724,9.73725,97.54,9.74718,9.75538,9.74718,9.75188,74.9,False
'2018-11-23T22:20:00',9.73725,9.73765,9.73701,9.73725,145.85,9.75193,9.7534,9.7498,9.74998,83.5,True
'2018-11-23T22:21:00',9.73735,9.73794,9.73694,9.73794,146.51,9.7504,9.75345,9.74807,9.75345,86.0,False
'2018-11-23T22:22:00',9.73752,9.73752,9.73474,9.73552,79.01,9.74769,9.75281,9.74739,9.74805,59.87,True
'2018-11-23T22:23:00',9.73552,9.73552,9.73474,9.73525,103.91,9.74779,9.75198,9.74779,9.75032,61.0,True
'2018-11-23T22:24:00',9.73525,9.73552,9.73524,9.73551,28.98,9.75026,9.75081,9.74884,9.75038,18.28,False
'2018-11-23T22:25:00',9.73552,9.73581,9.73124,9.73124,25.41,9.75038,9.75237,9.74719,9.74883,23.45,True
'2018-11-23T22:26:00',9.73124,9.73204,9.73124,9.73134,17.0,9.74894,9.75039,9.7489,9.74939,17.0,False
'2018-11-23T22:27:00',9.73183,9.73183,9.73183,9.73183,3.0,9.74939,9.74939,9.74812,9.74812,3.0,False
'2018-11-23T22:28:00',9.73184,9.73184,9.73184,9.73184,6.0,9.74812,9.74837,9.74803,9.74803,6.0,True
'2018-11-23T22:29:00',9.73184,9.7319,9.73134,9.73183,28.0,9.74829,9.74987,9.74817,9.74987,28.0,False
'2018-11-23T22:30:00',9.73183,9.73347,9.73154,9.73199,35.0,9.7496,9.7516,9.74625,9.74625,40.24,True
'2018-11-23T22:31:00',9.73199,9.73541,9.73178,9.73541,15.75,9.74625,9.74625,9.74625,9.74625,15.0,True
'2018-11-23T22:32:00',9.7354,9.73687,9.73533,9.73687,13.75,9.74625,9.74625,9.74529,9.74625,12.0,True
'2018-11-23T22:33:00',9.73684,9.73702,9.73683,9.73684,9.69,9.74625,9.74686,9.74625,9.74686,8.37,False
'2018-11-23T22:34:00',9.73699,9.73799,9.73698,9.73704,19.0,9.74686,9.74686,9.74625,9.74625,16.56,True
'2018-11-23T22:35:00',9.73704,9.74035,9.73604,9.7399,137.97,9.74629,9.74687,9.74625,9.74654,123.1,False
'2018-11-23T22:36:00',9.74022,9.74112,9.73776,9.73855,101.62,9.74636,9.74664,9.74626,9.74626,85.13,True
'2018-11-23T22:37:00',9.73842,9.7408,9.73832,9.73968,86.45,9.74788,9.74789,9.74626,9.74638,75.53,True
'2018-11-23T22:38:00',9.73968,9.7415,9.73876,9.7405,190.18,9.74635,9.74887,9.74613,9.74787,175.57,True
'2018-11-23T22:39:00',9.7405,9.74143,9.7405,9.74143,9.49,9.74787,9.7488,9.74787,9.7488,6.44,False
'2018-11-23T22:40:00',9.74143,9.74144,9.7377,9.74071,32.86,9.7488,9.74881,9.74476,9.74808,29.84,True
'2018-11-23T22:41:00',9.74118,9.74118,9.74059,9.74093,18.37,9.74855,9.74855,9.74796,9.7483,18.77,False
'2018-11-23T22:42:00',9.74092,9.74092,9.74091,9.74091,4.0,9.74831,9.74831,9.74828,9.74828,4.07,True
'2018-11-23T22:43:00',9.74091,9.74118,9.74091,9.74118,11.22,9.74828,9.74855,9.74828,9.74855,9.21,True
'2018-11-23T22:44:00',9.74118,9.74149,9.74118,9.74125,4.0,9.74855,9.74886,9.74855,9.74862,4.28,True
'2018-11-23T22:45:00',9.74125,9.74177,9.74125,9.74154,11.85,9.74862,9.74914,9.74862,9.74891,10.35,True
'2018-11-23T22:46:00',9.74154,9.74203,9.74129,9.74202,15.96,9.74891,9.7494,9.74866,9.74939,13.07,False
'2018-11-23T22:47:00',9.74198,9.74198,9.74196,9.74196,3.0,9.74935,9.74935,9.74933,9.74933,3.14,True
'2018-11-23T22:48:00',9.74197,9.74197,9.74197,9.74197,2.0,9.74934,9.74934,9.74934,9.74934,2.07,True
'2018-11-23T22:49:00',9.74154,9.74311,9.7403,9.74244,108.56,9.74891,9.75149,9.74496,9.7514,108.16,False
'2018-11-23T22:50:00',9.74166,9.74194,9.7374,9.73874,156.4,9.75148,9.75204,9.74379,9.75051,169.83,True
'2018-11-23T22:51:00',9.73734,9.74231,9.7368,9.74148,167.59,9.74495,9.75222,9.74495,9.75143,170.09,False
'2018-11-23T22:52:00',9.74148,9.74266,9.73866,9.7405,176.53,9.75143,9.75325,9.75064,9.75108,181.36,True
'2018-11-23T22:53:00',9.7405,9.74238,9.73954,9.74148,79.98,9.75108,9.75258,9.75071,9.75168,81.27,False
'2018-11-23T22:54:00',9.74148,9.74164,9.7404,9.74157,65.97,9.75191,9.75203,9.75082,9.75143,65.93,False
'2018-11-23T22:55:00',9.73881,9.73881,9.73652,9.73652,9.88,9.74618,9.74619,9.74618,9.74618,0.9,False
'2018-11-23T22:56:00',9.73652,9.73652,9.73652,9.73652,0.0,9.74618,9.74618,9.74618,9.74618,0.0,False
'2018-11-23T22:57:00',9.73652,9.73652,9.73652,9.73652,0.0,9.74618,9.74618,9.74618,9.74618,0.0,True
'2018-11-23T22:58:00',9.73575,9.73575,9.73575,9.73575,1.75,9.75596,9.75596,9.75596,9.75596,1.0,True
'2018-11-23T22:59:00',9.73653,9.73653,9.73653,9.73653,0.37,9.75596,9.75596,9.75596,9.75596,0.75,False
'2018-11-25T23:00:00',9.72939,9.73227,9.72939,9.73226,4.5,9.74861,9.74861,9.74747,9.74747,4.5,False
'2018-11-25T23:01:00',9.7326,9.73261,9.7326,9.73261,2.25,9.74672,9.74672,9.74671,9.74671,2.25,True
'2018-11-25T23:02:00',9.73323,9.73323,9.73323,9.73323,0.75,9.74633,9.74633,9.74633,9.74633,0.75,False
'2018-11-25T23:03:00',9.73322,9.73322,9.73322,9.73322,0.75,9.74634,9.74634,9.74634,9.74634,0.75,True
'2018-11-25T23:04:00',9.73323,9.73323,9.73323,9.73323,1.5,9.74633,9.74633,9.74633,9.74633,1.5,False
'2018-11-25T23:05:00',9.73322,9.73332,9.73322,9.73323,3.0,9.74634,9.74634,9.74633,9.74633,3.0,True
'2018-11-25T23:06:00',9.73328,9.73333,9.73328,9.73332,3.0,9.74633,9.74634,9.74633,9.74634,3.0,True
'2018-11-25T23:07:00',9.73333,9.73333,9.73333,9.73333,1.0,9.74633,9.74633,9.74633,9.74633,1.0,False
'2018-11-25T23:08:00',9.73332,9.73333,9.73332,9.73332,3.0,9.74634,9.74634,9.74633,9.74634,3.0,True
'2018-11-25T23:09:00',9.73333,9.73333,9.73333,9.73333,1.0,9.74633,9.74633,9.74633,9.74633,1.0,True
'2018-11-25T23:10:00',9.73341,9.73345,9.73341,9.73345,2.0,9.74633,9.74633,9.74633,9.74633,2.0,True
'2018-11-25T23:11:00',9.73347,9.73348,9.73347,9.73348,2.0,9.74633,9.74633,9.74633,9.74633,2.0,True
'2018-11-25T23:12:00',9.7335,9.73353,9.7335,9.73353,3.0,9.74633,9.74634,9.74633,9.74633,3.0,False
'2018-11-25T23:13:00',9.73353,9.73353,9.73353,9.73353,0.0,9.74633,9.74633,9.74633,9.74633,0.0,False
'2018-11-25T23:14:00',9.73353,9.73353,9.73353,9.73353,0.0,9.74633,9.74633,9.74633,9.74633,0.0,True
'2018-11-25T23:15:00',9.73734,9.73764,9.73734,9.73764,3.75,9.74226,9.74256,9.74226,9.74256,3.75,False
'2018-11-25T23:16:00',9.73353,9.73353,9.73353,9.73353,1.0,9.74633,9.74633,9.74633,9.74633,1.0,True
'2018-11-25T23:17:00',9.73764,9.73764,9.73764,9.73764,0.75,9.74633,9.74633,9.74633,9.74633,1.67,False
'2018-11-25T23:18:00',9.73355,9.73355,9.73355,9.73355,1.0,9.74633,9.74633,9.74633,9.74633,1.0,False
'2018-11-25T23:19:00',9.73354,9.73355,9.73354,9.73355,2.0,9.74634,9.74634,9.74633,9.74633,2.0,True
'2018-11-25T23:20:00',9.73714,9.73873,9.73714,9.73864,6.75,9.74306,9.74426,9.74306,9.74356,7.0,True
'2018-11-25T23:21:00',9.73854,9.73934,9.73844,9.73934,3.25,9.74346,9.74426,9.74336,9.74426,4.0,False
'2018-11-25T23:22:00',9.73924,9.73934,9.73913,9.73914,11.0,9.74416,9.74426,9.74406,9.74406,12.0,True
'2018-11-25T23:23:00',9.73924,9.73924,9.73914,9.73924,6.75,9.74416,9.74416,9.74406,9.74416,9.0,False
'2018-11-25T23:24:00',9.73498,9.73498,9.73498,9.73498,1.0,9.74603,9.74603,9.74603,9.74603,1.0,True
'2018-11-25T23:25:00',9.73914,9.73924,9.73644,9.73644,5.0,9.74406,9.74416,9.74246,9.74316,6.0,True
'2018-11-25T23:26:00',9.73784,9.73874,9.73784,9.73874,2.0,9.74446,9.74446,9.74366,9.74366,2.0,False
'2018-11-25T23:27:00',9.73884,9.73884,9.73614,9.73614,4.0,9.74376,9.74376,9.74236,9.74286,4.0,True
'2018-11-25T23:28:00',9.73694,9.73694,9.73694,9.73694,1.0,9.74356,9.74356,9.74356,9.74356,1.0,False
'2018-11-25T23:29:00',9.73724,9.73724,9.73504,9.73554,6.0,9.74396,9.74396,9.73996,9.74046,6.0,True
'2018-11-25T23:30:00',9.73614,9.73724,9.73614,9.73724,3.0,9.74106,9.74216,9.74106,9.74216,3.0,False
'2018-11-25T23:31:00',9.73694,9.73764,9.73614,9.73624,8.0,9.74186,9.74256,9.74106,9.74116,8.0,True
'2018-11-25T23:32:00',9.73744,9.73744,9.73644,9.73693,5.0,9.74236,9.74236,9.74136,9.74187,5.0,False
'2018-11-25T23:33:00',9.73419,9.73684,9.73419,9.73674,4.0,9.74251,9.74274,9.74166,9.74166,4.0,False
'2018-11-25T23:34:00',9.73693,9.73704,9.73674,9.73674,11.0,9.74187,9.74196,9.74166,9.74166,11.0,True
'2018-11-25T23:35:00',9.73694,9.73724,9.73684,9.73724,6.0,9.74186,9.74216,9.74176,9.74216,6.0,False
'2018-11-25T23:36:00',9.73714,9.73714,9.73664,9.73664,9.0,9.74206,9.74206,9.74156,9.74156,9.0,True
'2018-11-25T23:37:00',9.73694,9.73724,9.73674,9.73724,8.0,9.74186,9.74216,9.74166,9.74216,8.0,False
'2018-11-25T23:38:00',9.73713,9.73754,9.73694,9.73694,10.0,9.74207,9.74247,9.74186,9.74186,10.0,False
'2018-11-25T23:39:00',9.7336,9.7336,9.7336,9.7336,2.0,9.74273,9.74274,9.74273,9.74274,2.0,True
'2018-11-25T23:40:00',9.73674,9.73714,9.73664,9.73694,12.0,9.74166,9.74206,9.74156,9.74186,12.0,False
'2018-11-25T23:41:00',9.73714,9.73774,9.73654,9.73684,14.0,9.74206,9.74266,9.74146,9.74176,14.0,True
'2018-11-25T23:42:00',9.73644,9.73774,9.73644,9.73774,6.0,9.74136,9.74266,9.74136,9.74266,6.0,False
'2018-11-25T23:43:00',9.73734,9.73734,9.73664,9.73734,11.0,9.74226,9.74226,9.74156,9.74226,11.0,True
'2018-11-25T23:44:00',9.73724,9.73774,9.73644,9.73754,30.0,9.74216,9.74267,9.74136,9.74246,30.0,False
'2018-11-25T23:45:00',9.73714,9.73774,9.73704,9.73744,7.0,9.74206,9.74266,9.74196,9.74236,7.0,True
'2018-11-25T23:46:00',9.73714,9.73794,9.73674,9.73753,17.0,9.74206,9.74273,9.74166,9.74247,17.0,True
'2018-11-25T23:47:00',9.73734,9.73764,9.73724,9.73764,6.0,9.74226,9.74252,9.74216,9.74251,6.0,False
'2018-11-25T23:48:00',9.73784,9.73784,9.73694,9.73764,8.0,9.74251,9.74266,9.74186,9.74251,8.0,False
'2018-11-25T23:49:00',9.73773,9.73773,9.73684,9.73724,6.0,9.74251,9.74251,9.74176,9.74216,6.0,False
'2018-11-25T23:50:00',9.73734,9.73774,9.73684,9.73724,12.0,9.74226,9.7425,9.74176,9.74216,12.0,True
'2018-11-25T23:51:00',9.73714,9.73754,9.73694,9.73734,6.0,9.74206,9.74246,9.74186,9.74226,6.0,False
'2018-11-25T23:52:00',9.73714,9.73724,9.73674,9.73724,6.0,9.74206,9.74216,9.74166,9.74216,6.0,True
'2018-11-25T23:53:00',9.73714,9.73774,9.73704,9.73774,8.0,9.74206,9.74251,9.74196,9.7425,8.0,False
'2018-11-25T23:54:00',9.73764,9.73764,9.73764,9.73764,4.0,9.7425,9.74256,9.7425,9.74256,4.0,False
'2018-11-25T23:55:00',9.73754,9.73794,9.73754,9.73763,5.0,9.74246,9.74273,9.74246,9.7425,5.0,False
'2018-11-25T23:56:00',9.73814,9.73824,9.73754,9.73754,9.0,9.7425,9.74273,9.74246,9.74246,9.0,True
'2018-11-25T23:57:00',9.73774,9.73824,9.73714,9.73793,15.0,9.7425,9.74273,9.74206,9.7425,15.0,False
'2018-11-25T23:58:00',9.73793,9.73814,9.73684,9.73784,18.25,9.74273,9.74273,9.74176,9.7425,20.0,False
'2018-11-25T23:59:00',9.73754,9.73804,9.73664,9.73664,12.25,9.74246,9.74272,9.74156,9.74156,13.0,False
'2018-11-26T00:00:00',9.73624,9.73656,9.73553,9.73594,17.0,9.74092,9.74182,9.74047,9.74106,19.01,False
'2018-11-26T00:01:00',9.73594,9.73614,9.73554,9.73574,14.0,9.74102,9.74106,9.74056,9.74066,15.04,False
'2018-11-26T00:02:00',9.73584,9.73584,9.73493,9.73504,15.0,9.74076,9.74076,9.73987,9.73996,15.0,True
'2018-11-26T00:03:00',9.73514,9.73584,9.73454,9.73574,20.0,9.74006,9.74137,9.73996,9.74066,20.5,True
'2018-11-26T00:04:00',9.73624,9.73624,9.73604,9.73614,5.0,9.74116,9.74116,9.74096,9.74106,5.0,False
'2018-11-26T00:05:00',9.73604,9.73614,9.73504,9.73554,26.0,9.74096,9.74104,9.73996,9.74046,26.0,True
'2018-11-26T00:06:00',9.73544,9.73594,9.73544,9.73584,9.0,9.74036,9.74087,9.74036,9.74076,9.0,True
'2018-11-26T00:07:00',9.73594,9.73624,9.73594,9.73624,4.0,9.74086,9.74116,9.74086,9.74116,4.0,True
'2018-11-26T00:08:00',9.73633,9.73664,9.73633,9.73664,8.0,9.74127,9.74156,9.74127,9.74156,8.0,False
'2018-11-26T00:09:00',9.73674,9.73674,9.73664,9.73664,14.0,9.74166,9.74166,9.74156,9.74156,14.0,False
'2018-11-26T00:10:00',9.73674,9.73694,9.73638,9.73644,12.0,9.74166,9.74186,9.74093,9.74136,12.5,False
'2018-11-26T00:11:00',9.7365,9.73678,9.73633,9.73646,14.0,9.74136,9.74156,9.74072,9.74076,15.25,False
'2018-11-26T00:12:00',9.73612,9.7366,9.73381,9.73594,35.5,9.74096,9.74104,9.73831,9.74086,35.5,False
'2018-11-26T00:13:00',9.73604,9.73604,9.73593,9.73593,2.0,9.74096,9.74096,9.74087,9.74087,2.0,False
'2018-11-26T00:14:00',9.73515,9.73515,9.73515,9.73515,2.0,9.74133,9.74136,9.74133,9.74136,2.0,True
'2018-11-26T00:15:00',9.73522,9.73559,9.73515,9.73515,24.0,9.74136,9.74178,9.74136,9.74152,24.0,True
'2018-11-26T00:16:00',9.73517,9.73546,9.73515,9.73546,5.0,9.74152,9.7416,9.74152,9.74158,5.5,False
'2018-11-26T00:17:00',9.73553,9.74094,9.73165,9.73175,91.84,9.74159,9.74443,9.74092,9.741,79.81,True
'2018-11-26T00:18:00',9.73096,9.73236,9.72998,9.73209,162.0,9.74126,9.74177,9.7409,9.74093,129.0,True
'2018-11-26T00:19:00',9.73211,9.73273,9.73097,9.73191,245.92,9.74093,9.74151,9.74089,9.74132,217.0,False
'2018-11-26T00:20:00',9.73221,9.73221,9.693,9.71742,49.65,9.74137,9.74137,9.73225,9.73225,29.0,True
'2018-11-26T00:21:00',9.72467,9.73724,9.7236,9.73081,268.08,9.74999,9.75195,9.74187,9.74803,200.2,False
'2018-11-26T00:22:00',9.73054,9.73302,9.73054,9.73302,31.0,9.74803,9.74803,9.73938,9.73958,32.35,True
'2018-11-26T00:23:00',9.73289,9.73524,9.73232,9.7345,53.0,9.73958,9.73999,9.73898,9.73979,56.24,True
'2018-11-26T00:24:00',9.7345,9.7365,9.73316,9.73603,36.0,9.73978,9.74275,9.73978,9.74218,36.74,False
'2018-11-26T00:25:00',9.73841,9.73841,9.73062,9.73451,172.56,9.74203,9.74598,9.74203,9.74348,149.61,False
'2018-11-26T00:26:00',9.73434,9.73434,9.72845,9.72979,140.22,9.74266,9.74512,9.73676,9.74196,113.46,True
'2018-11-26T00:27:00',9.72979,9.73154,9.72957,9.7315,99.61,9.74197,9.74394,9.74086,9.74207,80.0,False
'2018-11-26T00:28:00',9.7315,9.73203,9.72865,9.73062,86.61,9.74207,9.74463,9.74056,9.74277,66.25,True
'2018-11-26T00:29:00',9.73062,9.7319,9.72912,9.73005,57.87,9.74276,9.7454,9.74226,9.74415,50.38,True
'2018-11-26T00:30:00',9.73043,9.73194,9.72978,9.73146,39.18,9.74415,9.74549,9.74246,9.7442,34.0,True
'2018-11-26T00:31:00',9.73202,9.73967,9.73202,9.73573,288.44,9.7442,9.75003,9.74376,9.74414,288.15,True
'2018-11-26T00:32:00',9.7359,9.73789,9.73483,9.73658,114.72,9.74432,9.74465,9.74234,9.74376,116.41,True
'2018-11-26T00:33:00',9.73692,9.73868,9.73605,9.73691,49.85,9.74376,9.74407,9.74299,9.74406,49.24,True
'2018-11-26T00:34:00',9.73691,9.73706,9.73689,9.73698,21.0,9.74407,9.74422,9.74406,9.74413,22.11,True
'2018-11-26T00:35:00',9.73687,9.73932,9.73576,9.73711,234.0,9.74406,9.74608,9.74211,9.74396,237.24,True
'2018-11-26T00:36:00',9.73711,9.73898,9.73636,9.73731,75.53,9.74397,9.74447,9.74274,9.74416,72.0,True
'2018-11-26T00:37:00',9.73731,9.73969,9.7369,9.73794,168.32,9.74417,9.74556,9.74312,9.74416,176.23,False
'2018-11-26T00:38:00',9.73808,9.7391,9.73736,9.73781,57.5,9.74416,9.74417,9.74377,9.74386,56.0,True
'2018-11-26T00:39:00',9.7379,9.73853,9.73775,9.73797,33.0,9.74386,9.74407,9.74366,9.74376,33.74,True
'2018-11-26T00:40:00',9.73797,9.73803,9.73792,9.738,17.0,9.74377,9.74377,9.74366,9.74376,17.37,True
'2018-11-26T00:41:00',9.738,9.73816,9.73772,9.73816,39.0,9.74377,9.74387,9.74366,9.74376,39.24,True
'2018-11-26T00:42:00',9.73817,9.73918,9.73762,9.73841,68.87,9.74376,9.74387,9.74366,9.74376,70.62,True
'2018-11-26T00:43:00',9.73841,9.73865,9.73803,9.73865,42.0,9.74377,9.74396,9.74376,9.74386,44.75,False
'2018-11-26T00:44:00',9.73865,9.73865,9.73864,9.73864,14.0,9.74387,9.74387,9.74366,9.74366,14.0,True
'2018-11-26T00:45:00',9.73864,9.73865,9.73824,9.73865,26.0,9.74376,9.74476,9.74366,9.74386,27.0,False
'2018-11-26T00:46:00',9.73865,9.73865,9.73864,9.73864,19.0,9.74396,9.74397,9.74386,9.74386,20.25,False
'2018-11-26T00:47:00',9.73864,9.73869,9.73864,9.73869,10.0,9.74387,9.74396,9.74358,9.74358,10.5,True
'2018-11-26T00:48:00',9.73884,9.73884,9.73884,9.73884,1.0,9.74344,9.74344,9.74344,9.74344,1.0,True
'2018-11-26T00:49:00',9.73891,9.739,9.7389,9.73899,13.0,9.74344,9.74402,9.74344,9.74359,13.0,False
'2018-11-26T00:50:00',9.73891,9.73891,9.73886,9.73886,6.0,9.74351,9.74351,9.74346,9.74348,6.0,True
'2018-11-26T00:51:00',9.73886,9.73898,9.73886,9.73889,8.0,9.74346,9.74367,9.74346,9.74349,8.0,False
'2018-11-26T00:52:00',9.7389,9.7389,9.73889,9.73889,6.0,9.7435,9.7435,9.74349,9.74349,6.0,False
'2018-11-26T00:53:00',9.7389,9.7389,9.73889,9.73889,12.0,9.7435,9.7435,9.74349,9.74349,12.0,False
'2018-11-26T00:54:00',9.73888,9.73889,9.73887,9.73889,6.0,9.74348,9.7435,9.74348,9.74349,6.0,False
'2018-11-26T00:55:00',9.73888,9.73889,9.73888,9.73888,3.0,9.74348,9.74349,9.74348,9.74348,3.0,False
'2018-11-26T00:56:00',9.73828,9.73888,9.73814,9.73814,18.0,9.74358,9.74358,9.74246,9.74246,18.0,False
'2018-11-26T00:57:00',9.73814,9.73814,9.7379,9.73801,21.0,9.74237,9.74261,9.74216,9.74261,21.0,True
'2018-11-26T00:58:00',9.73787,9.73827,9.73787,9.73819,16.0,9.74186,9.74277,9.74186,9.74276,16.0,True
'2018-11-26T00:59:00',9.73819,9.73822,9.73819,9.73822,3.0,9.74279,9.74284,9.74279,9.74284,3.0,True
'2018-11-26T01:00:00',9.73824,9.7398,9.73644,9.73815,177.39,9.74284,9.74585,9.74284,9.74446,171.0,False
'2018-11-26T01:01:00',9.73797,9.73881,9.73727,9.73728,75.37,9.74452,9.74452,9.74291,9.74341,75.0,False
'2018-11-26T01:02:00',9.73727,9.73824,9.73623,9.73623,80.08,9.74347,9.74415,9.74277,9.74317,67.74,False
'2018-11-26T01:03:00',9.73623,9.73843,9.73413,9.73475,176.76,9.74317,9.74392,9.73876,9.74082,172.67,False
'2018-11-26T01:04:00',9.73475,9.73651,9.73402,9.73444,571.47,9.74091,9.74167,9.73986,9.73996,511.98,True
'2018-11-26T01:05:00',9.73444,9.73606,9.73404,9.73448,640.25,9.73996,9.74124,9.73966,9.74006,457.87,True
'2018-11-26T01:06:00',9.73481,9.73642,9.73401,9.73474,515.0,9.74016,9.74047,9.73966,9.73976,394.85,False
'2018-11-26T01:07:00',9.73614,9.73614,9.73408,9.73454,497.47,9.73976,9.74097,9.7395,9.73962,373.52,True
'2018-11-26T01:08:00',9.73454,9.7355,9.73345,9.73444,454.14,9.73964,9.74051,9.73915,9.7405,361.14,False
'2018-11-26T01:09:00',9.73513,9.73572,9.73284,9.73424,385.59,9.7405,9.7407,9.73502,9.73976,324.82,True
'2018-11-26T01:10:00',9.73451,9.73532,9.73371,9.73424,288.48,9.73976,9.7405,9.73969,9.74027,282.69,True
'2018-11-26T01:11:00',9.73424,9.73556,9.73384,9.73433,237.73,9.73996,9.7405,9.73948,9.74026,219.85,False
'2018-11-26T01:12:00',9.73432,9.7355,9.73387,9.73406,257.62,9.74034,9.74051,9.73941,9.73993,245.2,True
'2018-11-26T01:13:00',9.73406,9.73572,9.73353,9.73414,203.12,9.73993,9.74056,9.73925,9.73999,195.18,True
'2018-11-26T01:14:00',9.73428,9.73492,9.73304,9.73465,115.39,9.73968,9.74033,9.73477,9.74005,100.71,False
'2018-11-26T01:15:00',9.73465,9.73585,9.73374,9.73394,214.35,9.74005,9.74033,9.73945,9.73996,196.06,True
'2018-11-26T01:16:00',9.73454,9.73488,9.73382,9.73429,131.95,9.73996,9.74033,9.73956,9.73979,147.36,False
'2018-11-26T01:17:00',9.73423,9.73525,9.73374,9.73413,117.55,9.7398,9.74022,9.73925,9.73999,100.08,True
'2018-11-26T01:18:00',9.7343,9.73723,9.73393,9.73723,130.37,9.73977,9.74121,9.73956,9.74118,109.77,True
'2018-11-26T01:19:00',9.73723,9.73737,9.73638,9.73722,51.16,9.74107,9.74155,9.74103,9.74151,42.12,True
'2018-11-26T01:20:00',9.73722,9.73882,9.73714,9.73839,188.62,9.74155,9.74346,9.74136,9.74321,139.0,False
'2018-11-26T01:21:00',9.73839,9.73894,9.73792,9.73804,168.89,9.74321,9.74352,9.74256,9.74292,124.5,True
'2018-11-26T01:22:00',9.73804,9.73858,9.73794,9.73822,117.71,9.74265,9.74341,9.74265,9.74287,98.37,False
'2018-11-26T01:23:00',9.73822,9.73879,9.73794,9.73808,110.11,9.74284,9.74381,9.74269,9.743,78.75,True
'2018-11-26T01:24:00',9.73808,9.74187,9.73802,9.73915,212.86,9.74305,9.74591,9.74284,9.74531,239.19,True
'2018-11-26T01:25:00',9.73925,9.74028,9.73917,9.73937,82.25,9.74487,9.74536,9.74487,9.74523,93.7,False
'2018-11-26T01:26:00',9.73926,9.74007,9.7375,9.73833,117.83,9.74523,9.74536,9.74349,9.74397,141.44,True
'2018-11-26T01:27:00',9.73819,9.73932,9.7379,9.73911,98.01,9.74399,9.74496,9.74393,9.74486,110.12,False
'2018-11-26T01:28:00',9.73866,9.73916,9.73852,9.73858,25.96,9.7447,9.74486,9.74427,9.74459,27.46,False
'2018-11-26T01:29:00',9.73858,9.73915,9.73805,9.73821,68.03,9.74459,9.74459,9.74368,9.74371,53.49,False
'2018-11-26T01:30:00',9.73821,9.73863,9.73644,9.73797,104.99,9.7434,9.74397,9.74006,9.74368,96.39,True
'2018-11-26T01:31:00',9.73797,9.73925,9.73746,9.73871,77.13,9.74333,9.74394,9.74243,9.74355,86.54,False
'2018-11-26T01:32:00',9.73871,9.73891,9.7371,9.73752,41.49,9.74355,9.74355,9.74102,9.743,47.83,False
'2018-11-26T01:33:00',9.73738,9.73825,9.73672,9.73709,73.73,9.74254,9.74326,9.74199,9.74236,77.85,True
'2018-11-26T01:34:00',9.73714,9.73769,9.73713,9.73769,22.0,9.74236,9.74271,9.74185,9.74219,23.85,False
'2018-11-26T01:35:00',9.73769,9.73812,9.73697,9.73744,62.34,9.74219,9.74271,9.74194,9.74204,63.13,False
'2018-11-26T01:36:00',9.73744,9.73823,9.73711,9.73738,46.98,9.74182,9.74291,9.74182,9.74198,50.48,True
'2018-11-26T01:37:00',9.73727,9.73801,9.73681,9.73788,54.85,9.7421,9.74257,9.74003,9.74229,56.68,True
'2018-11-26T01:38:00',9.73788,9.73852,9.73684,9.73786,66.76,9.74229,9.7428,9.74204,9.74247,60.71,True
'2018-11-26T01:39:00',9.73786,9.73807,9.73779,9.73807,15.0,9.74237,9.74252,9.74198,9.74239,15.98,False
'2018-11-26T01:40:00',9.73807,9.73808,9.7372,9.73801,23.74,9.74208,9.74293,9.74208,9.74228,24.61,True
'2018-11-26T01:41:00',9.73801,9.73822,9.73674,9.73821,50.23,9.74228,9.74308,9.74208,9.74236,53.19,False
'2018-11-26T01:42:00',9.7381,9.73839,9.73679,9.73739,53.54,9.74232,9.74279,9.74193,9.74221,49.72,True
'2018-11-26T01:43:00',9.73827,9.73859,9.73678,9.73834,48.98,9.74223,9.74277,9.74213,9.74219,46.01,False
'2018-11-26T01:44:00',9.73834,9.73897,9.73725,9.73729,50.06,9.74216,9.74409,9.74202,9.74334,46.81,True
'2018-11-26T01:45:00',9.73776,9.73997,9.73714,9.73995,107.34,9.74353,9.74445,9.742,9.74445,82.57,True
'2018-11-26T01:46:00',9.73995,9.74067,9.73995,9.74067,32.66,9.74446,9.74496,9.74446,9.74496,25.13,True
'2018-11-26T01:47:00',9.74074,9.74224,9.74037,9.74088,28.15,9.74486,9.7458,9.74462,9.74538,24.55,True
'2018-11-26T01:48:00',9.74088,9.74105,9.74088,9.74105,16.31,9.74543,9.74573,9.74543,9.74573,10.0,True
'2018-11-26T01:49:00',9.74114,9.74274,9.74114,9.74188,53.27,9.74573,9.74614,9.74408,9.7459,38.37,True
'2018-11-26T01:50:00',9.74185,9.74214,9.74185,9.74209,9.11,9.7459,9.74618,9.7459,9.74617,7.78,False
'2018-11-26T01:51:00',9.74212,9.74409,9.74179,9.74179,32.07,9.74595,9.7468,9.74594,9.74594,41.11,True
'2018-11-26T01:52:00',9.74177,9.74664,9.74177,9.74314,52.33,9.74607,9.74837,9.74607,9.7468,60.13,True
'2018-11-26T01:53:00',9.74314,9.74384,9.74314,9.74383,3.0,9.74677,9.74677,9.74672,9.74672,3.0,False
'2018-11-26T01:54:00',9.74384,9.74474,9.74305,9.74359,56.94,9.74671,9.74733,9.74598,9.74687,61.33,False
'2018-11-26T01:55:00',9.74344,9.74384,9.73639,9.74104,328.4,9.74687,9.7469,9.74071,9.74391,451.3,False
'2018-11-26T01:56:00',9.74044,9.74094,9.73967,9.74074,49.09,9.74408,9.7445,9.74334,9.74347,57.64,False
'2018-11-26T01:57:00',9.74034,9.74064,9.73741,9.73985,39.54,9.74318,9.74436,9.7421,9.74427,43.1,False
'2018-11-26T01:58:00',9.73947,9.73947,9.73903,9.73903,4.68,9.74438,9.7444,9.74438,9.7444,4.11,True
'2018-11-26T01:59:00',9.73928,9.73974,9.73928,9.73954,29.48,9.74447,9.74464,9.74425,9.74425,37.18,True
'2018-11-26T02:00:00',9.73974,9.73994,9.73953,9.73964,76.49,9.74443,9.74506,9.74403,9.74421,91.02,True
'2018-11-26T02:01:00',9.73963,9.74004,9.73963,9.74004,37.66,9.74421,9.74422,9.74388,9.74391,34.7,False
'2018-11-26T02:02:00',9.73974,9.73994,9.73879,9.73879,36.29,9.74391,9.74399,9.74312,9.74312,27.0,False
'2018-11-26T02:03:00',9.73879,9.73906,9.73804,9.73825,29.66,9.74306,9.7435,9.74277,9.74299,24.87,False
'2018-11-26T02:04:00',9.73806,9.73818,9.73797,9.73817,50.69,9.74297,9.74311,9.74261,9.74286,37.0,True
'2018-11-26T02:05:00',9.73817,9.73884,9.73817,9.73884,80.91,9.74261,9.74323,9.74255,9.74266,68.29,False
'2018-11-26T02:06:00',9.73883,9.73884,9.73835,9.73843,29.33,9.74266,9.74267,9.74266,9.74267,24.0,False
'2018-11-26T02:07:00',9.73873,9.73914,9.73814,9.73814,70.8,9.74267,9.74305,9.74233,9.74252,54.74,True
'2018-11-26T02:08:00',9.73804,9.73825,9.73796,9.73802,36.94,9.74252,9.74317,9.74252,9.7428,22.12,False
'2018-11-26T02:09:00',9.73802,9.73814,9.73796,9.73796,85.94,9.74295,9.74295,9.74249,9.74276,67.33,True
'2018-11-26T02:10:00',9.73802,9.73863,9.73802,9.73843,35.98,9.74276,9.74276,9.7425,9.74262,25.0,True
'2018-11-26T02:11:00',9.73844,9.73894,9.73813,9.73884,81.69,9.74263,9.74297,9.74253,9.74275,57.37,True
'2018-11-26T02:12:00',9.73894,9.73904,9.73854,9.73894,78.43,9.74275,9.74311,9.74272,9.74288,63.94,True
'2018-11-26T02:13:00',9.73894,9.73894,9.73893,9.73894,17.0,9.74288,9.74295,9.74284,9.74295,20.55,False
'2018-11-26T02:14:00',9.73893,9.73894,9.73785,9.73785,9.88,9.74295,9.74296,9.74295,9.74296,9.59,True
'2018-11-26T02:15:00',9.73814,9.73814,9.73814,9.73814,1.94,9.74296,9.74296,9.74296,9.74296,1.37,True
'2018-11-26T02:16:00',9.73786,9.73834,9.73786,9.73834,2.74,9.7429,9.7429,9.7429,9.7429,2.74,False
'2018-11-26T02:17:00',9.73824,9.73824,9.73803,9.73824,7.07,9.74291,9.74291,9.74269,9.74269,5.11,True
'2018-11-26T02:18:00',9.73824,9.73874,9.73778,9.73844,56.12,9.74269,9.74278,9.74238,9.74262,41.6,False
'2018-11-26T02:19:00',9.73843,9.73844,9.73768,9.73793,40.53,9.74269,9.74286,9.74258,9.74261,23.23,False
'2018-11-26T02:20:00',9.73793,9.73802,9.73764,9.73767,37.58,9.74261,9.74314,9.74253,9.7426,22.43,True
'2018-11-26T02:21:00',9.73807,9.73874,9.73807,9.73864,33.3,9.7426,9.74292,9.74251,9.74292,30.44,False
'2018-11-26T02:22:00',9.73864,9.73894,9.73785,9.73863,49.83,9.74292,9.74296,9.74255,9.74256,62.41,False
'2018-11-26T02:23:00',9.73863,9.73874,9.73833,9.73833,33.04,9.74256,9.74267,9.74228,9.74249,32.66,False
'2018-11-26T02:24:00',9.73823,9.73824,9.73776,9.73777,38.92,9.74249,9.74262,9.74177,9.74181,24.11,True
'2018-11-26T02:25:00',9.73777,9.73827,9.73777,9.73827,30.25,9.74181,9.74235,9.74181,9.74232,20.0,True
'2018-11-26T02:26:00',9.73827,9.73954,9.73827,9.73853,41.41,9.74231,9.74367,9.74231,9.74272,26.37,True
'2018-11-26T02:27:00',9.73953,9.74004,9.73752,9.73934,110.16,9.74272,9.74312,9.74019,9.7424,115.44,True
'2018-11-26T02:28:00',9.73944,9.74054,9.7394,9.74014,71.68,9.74252,9.74476,9.74184,9.74184,54.24,False
'2018-11-26T02:29:00',9.74024,9.74024,9.73542,9.73644,57.49,9.74184,9.74187,9.7387,9.7397,54.24,False
'2018-11-26T02:30:00',9.73555,9.73574,9.73544,9.73544,9.6,9.7397,9.7397,9.73966,9.73966,7.0,False
'2018-11-26T02:31:00',9.73544,9.73549,9.73494,9.73494,35.66,9.73966,9.73973,9.73922,9.73929,23.0,True
'2018-11-26T02:32:00',9.735,9.73694,9.735,9.73694,25.44,9.73929,9.73984,9.73929,9.73984,24.0,False
'2018-11-26T02:33:00',9.73664,9.73704,9.73554,9.73684,28.05,9.73984,9.73996,9.73923,9.73923,24.0,False
'2018-11-26T02:34:00',9.73684,9.73704,9.73654,9.73664,21.68,9.73935,9.73956,9.73935,9.73956,17.0,False
'2018-11-26T02:35:00',9.73639,9.7364,9.73639,9.7364,4.87,9.73957,9.73957,9.73956,9.73956,3.0,True
'2018-11-26T02:36:00',9.7364,9.73669,9.73588,9.73618,44.95,9.73956,9.74128,9.73956,9.74035,29.56,True
'2018-11-26T02:37:00',9.73604,9.73684,9.73584,9.73674,10.67,9.74033,9.74039,9.74006,9.74039,9.0,False
'2018-11-26T02:38:00',9.73674,9.73674,9.73643,9.73653,11.58,9.74024,9.74024,9.74016,9.74016,9.74,False
'2018-11-26T02:39:00',9.73664,9.73664,9.73599,9.73599,8.59,9.74016,9.74017,9.74016,9.74016,7.0,False
'2018-11-26T02:40:00',9.73599,9.73599,9.73574,9.73583,22.05,9.74016,9.74035,9.73991,9.74,19.37,True
'2018-11-26T02:41:00',9.73583,9.73606,9.73583,9.73606,12.67,9.74,9.7404,9.73998,9.7404,9.0,True
'2018-11-26T02:42:00',9.73614,9.73744,9.73614,9.73734,43.45,9.7404,9.74083,9.7404,9.7408,38.0,True
'2018-11-26T02:43:00',9.73733,9.73784,9.73733,9.73744,16.25,9.7408,9.74092,9.7408,9.74085,14.0,False
'2018-11-26T02:44:00',9.73764,9.73764,9.73684,9.73704,21.32,9.74085,9.7409,9.74047,9.74047,17.74,False
'2018-11-26T02:45:00',9.73703,9.73704,9.73616,9.73616,21.95,9.74047,9.74047,9.74021,9.74024,16.74,True
'2018-11-26T02:46:00',9.73624,9.73624,9.73624,9.73624,3.25,9.74024,9.74024,9.74024,9.74024,2.0,True
'2018-11-26T02:47:00',9.73614,9.73684,9.73614,9.73684,5.24,9.74024,9.74024,9.74017,9.74017,5.0,False
'2018-11-26T02:48:00',9.73674,9.73694,9.73663,9.73664,22.72,9.74017,9.74033,9.74017,9.74033,19.0,False
'2018-11-26T02:49:00',9.73673,9.73674,9.73653,9.73654,13.7,9.74033,9.74033,9.74033,9.74033,10.0,False
'2018-11-26T02:50:00',9.73653,9.73654,9.73653,9.73654,10.96,9.74033,9.74033,9.74033,9.74033,8.0,True
'2018-11-26T02:51:00',9.73684,9.73684,9.73684,9.73684,15.07,9.74066,9.74066,9.74066,9.74066,11.0,False
'2018-11-26T02:52:00',9.73609,9.7361,9.73609,9.73609,17.22,9.7407,9.7407,9.7407,9.7407,12.0,False
'2018-11-26T02:53:00',9.73609,9.73609,9.73609,9.73609,8.75,9.7407,9.7407,9.7407,9.7407,5.0,False
'2018-11-26T02:54:00',9.73609,9.73609,9.73609,9.73609,24.5,9.7407,9.7407,9.7407,9.7407,14.0,False
'2018-11-26T02:55:00',9.73609,9.73609,9.73609,9.73609,31.5,9.7407,9.7407,9.7407,9.7407,18.0,False
'2018-11-26T02:56:00',9.73609,9.73609,9.73609,9.73609,17.5,9.7407,9.7407,9.7407,9.7407,10.0,False
'2018-11-26T02:57:00',9.73609,9.73609,9.73609,9.73609,11.72,9.7407,9.7407,9.7407,9.7407,8.0,False
'2018-11-26T02:58:00',9.73609,9.73609,9.73609,9.73609,13.24,9.7407,9.7407,9.7407,9.7407,8.0,False
'2018-11-26T02:59:00',9.73609,9.73609,9.73609,9.73609,24.5,9.7407,9.7407,9.7407,9.7407,14.0,True
'2018-11-26T03:00:00',9.73609,9.73928,9.73588,9.73824,113.35,9.7407,9.7425,9.73999,9.74119,114.77,False
'2018-11-26T03:01:00',9.73824,9.7383,9.73728,9.73779,37.31,9.74119,9.74162,9.74026,9.74037,33.61,False
'2018-11-26T03:02:00',9.73742,9.73764,9.73742,9.73764,7.11,9.74024,9.7404,9.74006,9.7404,6.0,False
'2018-11-26T03:03:00',9.73759,9.73759,9.73751,9.73752,3.0,9.74027,9.74027,9.74015,9.74015,3.0,True
'2018-11-26T03:04:00',9.73751,9.74215,9.73751,9.74165,25.0,9.74016,9.74477,9.74016,9.74476,33.87,True
'2018-11-26T03:05:00',9.74164,9.74583,9.73783,9.74213,123.13,9.74467,9.75016,9.74223,9.74749,136.01,True
'2018-11-26T03:06:00',9.74183,9.74872,9.73893,9.74382,91.48,9.74608,9.75213,9.74398,9.74881,109.28,False
'2018-11-26T03:07:00',9.74389,9.74389,9.74293,9.74294,15.83,9.74881,9.74889,9.7486,9.7486,13.0,False
'2018-11-26T03:08:00',9.74294,9.74304,9.74284,9.74284,8.84,9.7486,9.7486,9.74811,9.74811,7.0,True
'2018-11-26T03:09:00',9.74284,9.74394,9.74284,9.74374,43.26,9.74809,9.74855,9.74789,9.74815,36.71,False
'2018-11-26T03:10:00',9.74374,9.74434,9.74214,9.74235,130.67,9.74815,9.74901,9.74602,9.74656,102.05,False
'2018-11-26T03:11:00',9.74235,9.74235,9.74228,9.7423,17.57,9.74643,9.7466,9.74545,9.74627,10.0,True
'2018-11-26T03:12:00',9.7423,9.7423,9.74226,9.74226,4.87,9.74627,9.74639,9.74627,9.74639,3.0,True
'2018-11-26T03:13:00',9.74224,9.74232,9.74224,9.74232,2.87,9.7464,9.74641,9.7464,9.74641,2.0,True
'2018-11-26T03:14:00',9.74232,9.74232,9.74232,9.74232,7.0,9.74668,9.74669,9.74668,9.74668,4.0,False
'2018-11-26T03:15:00',9.74232,9.74232,9.74232,9.74232,0.0,9.74668,9.74668,9.74668,9.74668,0.0,True
'2018-11-26T03:16:00',9.74236,9.74236,9.74236,9.74236,1.56,9.74668,9.74668,9.74668,9.74668,1.0,True
'2018-11-26T03:17:00',9.74236,9.74315,9.74232,9.74315,10.67,9.74669,9.74782,9.74669,9.74782,7.93,False
'2018-11-26T03:18:00',9.74354,9.74354,9.74231,9.74231,12.16,9.74781,9.74782,9.74618,9.74661,10.61,False
'2018-11-26T03:19:00',9.74231,9.74231,9.74231,9.74231,0.0,9.74661,9.74661,9.74661,9.74661,0.0,False
'2018-11-26T03:20:00',9.74226,9.7423,9.74225,9.74225,5.48,9.74661,9.74661,9.74638,9.7465,4.49,True
'2018-11-26T03:21:00',9.74225,9.74225,9.74225,9.74225,1.37,9.74685,9.74685,9.74685,9.74685,2.25,False
'2018-11-26T03:22:00',9.74225,9.74225,9.74225,9.74225,0.0,9.74685,9.74685,9.74685,9.74685,0.0,False
'2018-11-26T03:23:00',9.74225,9.74225,9.74225,9.74225,0.0,9.74685,9.74685,9.74685,9.74685,0.0,False
'2018-11-26T03:24:00',9.7423,9.7423,9.74225,9.74229,8.22,9.74642,9.74662,9.74637,9.74637,6.37,True
'2018-11-26T03:25:00',9.74226,9.7423,9.74226,9.7423,4.74,9.74641,9.74641,9.7464,9.7464,4.0,False
'2018-11-26T03:26:00',9.7423,9.7423,9.74212,9.74218,7.73,9.7464,9.7464,9.74602,9.74616,5.0,False
'2018-11-26T03:27:00',9.74218,9.74218,9.74218,9.74218,0.0,9.74616,9.74616,9.74616,9.74616,0.0,True
'2018-11-26T03:28:00',9.7423,9.7423,9.74226,9.74226,2.74,9.74635,9.74635,9.74604,9.74604,2.0,False
'2018-11-26T03:29:00',9.74229,9.74232,9.7422,9.7422,5.86,9.74605,9.74605,9.74592,9.74597,4.0,True
'2018-11-26T03:30:00',9.74229,9.74237,9.74212,9.74237,19.02,9.74597,9.74625,9.74583,9.74607,13.0,True
'2018-11-26T03:31:00',9.74242,9.74242,9.74242,9.74242,2.74,9.74608,9.74608,9.74607,9.74607,2.0,False
'2018-11-26T03:32:00',9.74242,9.74242,9.74242,9.74242,2.87,9.74607,9.74607,9.74604,9.74604,2.0,True
'2018-11-26T03:33:00',9.7425,9.7425,9.7425,9.7425,2.74,9.74604,9.74607,9.74604,9.74607,2.0,False
'2018-11-26T03:34:00',9.74213,9.74221,9.74213,9.74219,5.25,9.74564,9.74565,9.74564,9.74564,3.0,True
'2018-11-26T03:35:00',9.74221,9.74224,9.74221,9.74224,5.0,9.74564,9.74564,9.74561,9.74562,3.0,False
'2018-11-26T03:36:00',9.74227,9.74227,9.74222,9.74222,3.12,9.74561,9.74562,9.74561,9.74562,2.0,False
'2018-11-26T03:37:00',9.74222,9.74222,9.74221,9.74222,7.0,9.74562,9.74562,9.74552,9.74552,4.0,False
'2018-11-26T03:38:00',9.74204,9.74204,9.73994,9.74023,61.15,9.74495,9.74495,9.74254,9.74366,48.37,False
'2018-11-26T03:39:00',9.74023,9.74024,9.73964,9.73964,42.93,9.74369,9.74414,9.74272,9.74293,28.25,True
'2018-11-26T03:40:00',9.73984,9.74029,9.73984,9.74029,8.88,9.74293,9.74336,9.74293,9.74336,5.0,False
'2018-11-26T03:41:00',9.74008,9.74008,9.74008,9.74008,10.5,9.74336,9.74339,9.74336,9.74339,6.0,True
'2018-11-26T03:42:00',9.74014,9.7414,9.74008,9.7414,57.82,9.74331,9.74525,9.74331,9.74435,37.87,False
'2018-11-26T03:43:00',9.7414,9.7414,9.74129,9.74129,9.93,9.74435,9.74436,9.74416,9.74416,6.0,True
'2018-11-26T03:44:00',9.74129,9.74129,9.74129,9.74129,1.75,9.7442,9.7442,9.7442,9.7442,1.0,False
'2018-11-26T03:45:00',9.74094,9.74104,9.74094,9.74104,14.83,9.7442,9.74428,9.74415,9.74415,9.0,True
'2018-11-26T03:46:00',9.74104,9.74154,9.74104,9.74124,9.04,9.74422,9.74546,9.74418,9.74418,8.0,True
'2018-11-26T03:47:00',9.74152,9.74158,9.74152,9.74152,21.87,9.74418,9.74548,9.74406,9.74406,13.0,True
'2018-11-26T03:48:00',9.74144,9.74177,9.74144,9.74177,10.74,9.74406,9.74442,9.74406,9.74442,10.0,False
'2018-11-26T03:49:00',9.74177,9.74177,9.74177,9.74177,22.7,9.74415,9.74546,9.74397,9.74409,19.25,False
'2018-11-26T03:50:00',9.74114,9.74123,9.74111,9.74123,13.42,9.74409,9.74409,9.74409,9.74409,9.0,True
'2018-11-26T03:51:00',9.74185,9.74185,9.7416,9.7416,9.42,9.74409,9.7441,9.74409,9.7441,7.0,False
'2018-11-26T03:52:00',9.7416,9.7416,9.74114,9.74114,5.42,9.74411,9.74411,9.74409,9.74409,4.0,True
'2018-11-26T03:53:00',9.74151,9.74151,9.74151,9.74151,2.24,9.74437,9.74437,9.74422,9.74422,2.0,False
'2018-11-26T03:54:00',9.74124,9.74124,9.74124,9.74124,1.12,9.74417,9.74417,9.74417,9.74417,1.0,True
'2018-11-26T03:55:00',9.74219,9.74219,9.74189,9.74219,5.74,9.74417,9.74417,9.74417,9.74417,5.0,False
'2018-11-26T03:56:00',9.74124,9.74124,9.74124,9.74124,1.12,9.74417,9.74417,9.74417,9.74417,1.0,True
'2018-11-26T03:57:00',9.74124,9.74219,9.74123,9.74219,5.8,9.74417,9.74419,9.74417,9.74418,5.0,False
'2018-11-26T03:58:00',9.74189,9.74216,9.74187,9.74216,3.74,9.74418,9.74418,9.74418,9.74418,3.0,False
'2018-11-26T03:59:00',9.74124,9.74124,9.74124,9.74124,1.12,9.74418,9.74418,9.74418,9.74418,1.0,True
'2018-11-26T04:00:00',9.74124,9.74124,9.74123,9.74124,8.96,9.74418,9.74421,9.74416,9.7442,8.0,True
'2018-11-26T04:01:00',9.74117,9.74117,9.74116,9.74116,5.48,9.7442,9.7444,9.7442,9.7444,4.5,False
'2018-11-26T04:02:00',9.74117,9.74117,9.74116,9.74117,16.44,9.7444,9.7444,9.74429,9.74429,12.0,True
'2018-11-26T04:03:00',9.74124,9.74133,9.74124,9.74133,6.31,9.74429,9.74429,9.74428,9.74429,4.0,True
'2018-11-26T04:04:00',9.74123,9.74144,9.74123,9.74135,36.97,9.74429,9.74458,9.74429,9.74454,25.0,True
'2018-11-26T04:05:00',9.74135,9.74259,9.74135,9.74259,61.52,9.74454,9.74529,9.74451,9.74487,46.0,True
'2018-11-26T04:06:00',9.74229,9.74267,9.74164,9.74267,74.9,9.74456,9.74564,9.74444,9.74496,57.25,False
'2018-11-26T04:07:00',9.74267,9.74284,9.74175,9.74199,47.32,9.7452,9.74551,9.7447,9.7447,43.0,True
'2018-11-26T04:08:00',9.74222,9.74292,9.74191,9.74239,61.77,9.7447,9.74552,9.74466,9.74466,48.74,False
'2018-11-26T04:09:00',9.74239,9.74239,9.74193,9.74209,5.68,9.74466,9.74466,9.74466,9.74466,4.0,False
'2018-11-26T04:10:00',9.74165,9.74165,9.74014,9.74128,46.62,9.74466,9.74466,9.74314,9.74441,36.74,False
'2018-11-26T04:11:00',9.74128,9.74128,9.74114,9.74114,4.11,9.74441,9.74442,9.74435,9.74435,3.0,False
'2018-11-26T04:12:00',9.74113,9.74114,9.74113,9.74114,2.74,9.74435,9.74435,9.74435,9.74435,2.0,True
'2018-11-26T04:13:00',9.74114,9.7417,9.74114,9.7417,2.37,9.74435,9.74445,9.74435,9.74445,2.0,True
'2018-11-26T04:14:00',9.74133,9.74176,9.74133,9.74176,3.31,9.74466,9.74466,9.74458,9.74458,2.0,True
'2018-11-26T04:15:00',9.74176,9.74187,9.74176,9.74187,4.3,9.74458,9.74464,9.74458,9.74464,3.0,False
'2018-11-26T04:16:00',9.74187,9.74187,9.74187,9.74187,2.37,9.74464,9.74464,9.74464,9.74464,2.0,False
'2018-11-26T04:17:00',9.74186,9.74187,9.74186,9.74187,2.0,9.74465,9.74465,9.74464,9.74464,2.0,False
'2018-11-26T04:18:00',9.74187,9.74187,9.74187,9.74187,0.0,9.74464,9.74464,9.74464,9.74464,0.0,False
'2018-11-26T04:19:00',9.74187,9.74187,9.74187,9.74187,1.0,9.74457,9.74457,9.74457,9.74457,1.0,True
'2018-11-26T04:20:00',9.74187,9.74187,9.74187,9.74187,1.0,9.74464,9.74464,9.74464,9.74464,1.0,False
'2018-11-26T04:21:00',9.74187,9.74187,9.74187,9.74187,0.0,9.74464,9.74464,9.74464,9.74464,0.0,False
'2018-11-26T04:22:00',9.74187,9.74187,9.74187,9.74187,0.0,9.74464,9.74464,9.74464,9.74464,0.0,False
'2018-11-26T04:23:00',9.74187,9.74187,9.74187,9.74187,0.0,9.74464,9.74464,9.74464,9.74464,0.0,True
'2018-11-26T04:24:00',9.74197,9.74197,9.74197,9.74197,1.0,9.74456,9.74456,9.74456,9.74456,1.0,False
'2018-11-26T04:25:00',9.74197,9.74197,9.74197,9.74197,1.0,9.74453,9.74453,9.74453,9.74453,1.0,False
'2018-11-26T04:26:00',9.7418,9.74204,9.74161,9.74174,7.0,9.74453,9.74476,9.74452,9.74452,7.0,False
'2018-11-26T04:27:00',9.74161,9.74161,9.7416,9.7416,2.0,9.74452,9.74453,9.74452,9.74453,2.0,True
'2018-11-26T04:28:00',9.74161,9.74197,9.74161,9.74197,2.0,9.74452,9.74452,9.74452,9.74452,2.0,False
'2018-11-26T04:29:00',9.74161,9.74161,9.7416,9.7416,2.0,9.74452,9.74453,9.74452,9.74453,2.0,False
'2018-11-26T04:30:00',9.74161,9.74161,9.7416,9.7416,2.0,9.74452,9.74453,9.74452,9.74453,2.0,True
'2018-11-26T04:31:00',9.74161,9.74192,9.74161,9.74192,2.0,9.74452,9.74455,9.74452,9.74455,2.0,False
'2018-11-26T04:32:00',9.74191,9.74197,9.74134,9.74156,5.42,9.74456,9.74466,9.74441,9.74441,5.0,True
'2018-11-26T04:33:00',9.7417,9.7417,9.74125,9.74167,8.0,9.74486,9.74486,9.74432,9.74456,8.0,True
'2018-11-26T04:34:00',9.74156,9.74179,9.7413,9.74179,5.74,9.74447,9.74451,9.74436,9.74451,5.0,True
'2018-11-26T04:35:00',9.74174,9.74232,9.7413,9.74191,54.09,9.74451,9.74457,9.74406,9.74456,54.0,True
'2018-11-26T04:36:00',9.74222,9.74222,9.74167,9.74194,30.0,9.74456,9.74456,9.74452,9.74456,30.5,True
'2018-11-26T04:37:00',9.74201,9.74215,9.74183,9.74215,5.0,9.74456,9.74484,9.74456,9.74484,5.0,False
'2018-11-26T04:38:00',9.74204,9.74252,9.74146,9.74209,30.62,9.74475,9.74475,9.74438,9.74456,26.0,False
'2018-11-26T04:39:00',9.74188,9.74201,9.74182,9.74186,20.5,9.74465,9.74465,9.74441,9.74456,20.5,False
'2018-11-26T04:40:00',9.74204,9.74215,9.74167,9.74167,16.0,9.74456,9.74456,9.74447,9.74456,17.0,False
'2018-11-26T04:41:00',9.74167,9.74193,9.74124,9.74162,56.29,9.74475,9.74491,9.74437,9.74459,46.0,True
'2018-11-26T04:42:00',9.74174,9.74234,9.74136,9.74216,54.15,9.74462,9.74511,9.74445,9.74495,50.0,True
'2018-11-26T04:43:00',9.7422,9.74256,9.74169,9.74256,8.0,9.74491,9.74515,9.74457,9.74498,8.0,False
'2018-11-26T04:44:00',9.74241,9.74268,9.7423,9.74243,14.89,9.74494,9.74524,9.74456,9.74456,14.0,False
'2018-11-26T04:45:00',9.74214,9.74244,9.74182,9.74182,62.9,9.74456,9.74456,9.74407,9.74456,51.0,True
'2018-11-26T04:46:00',9.74182,9.74216,9.74151,9.74205,74.12,9.74456,9.74586,9.74447,9.74489,63.37,False
'2018-11-26T04:47:00',9.74205,9.74205,9.74141,9.74173,46.67,9.74489,9.74508,9.74438,9.7446,43.0,True
'2018-11-26T04:48:00',9.7417,9.74181,9.74127,9.74174,52.57,9.7446,9.74488,9.74436,9.74471,43.0,True
'2018-11-26T04:49:00',9.74168,9.74203,9.74149,9.74194,15.77,9.74471,9.74506,9.74465,9.74491,14.0,False
'2018-11-26T04:50:00',9.74186,9.74244,9.74167,9.74182,69.3,9.74491,9.74513,9.74444,9.74444,56.5,False
'2018-11-26T04:51:00',9.74187,9.74187,9.74161,9.74161,4.0,9.74448,9.74456,9.74448,9.74452,4.0,True
'2018-11-26T04:52:00',9.7416,9.74161,9.7416,9.74161,2.0,9.74456,9.74456,9.74455,9.74455,2.0,False
'2018-11-26T04:53:00',9.74149,9.7415,9.74134,9.74134,7.85,9.74457,9.7446,9.74451,9.74451,6.0,False
'2018-11-26T04:54:00',9.74134,9.74134,9.74134,9.74134,10.59,9.74451,9.74451,9.74451,9.74451,8.0,False
'2018-11-26T04:55:00',9.74134,9.74134,9.74114,9.74126,7.74,9.74451,9.74451,9.74422,9.74429,7.0,False
'2018-11-26T04:56:00',9.74126,9.74126,9.74126,9.74126,0.0,9.74429,9.74429,9.74429,9.74429,0.0,False
'2018-11-26T04:57:00',9.74125,9.74125,9.74125,9.74125,1.0,9.7443,9.7443,9.7443,9.7443,1.0,True
'2018-11-26T04:58:00',9.74126,9.74126,9.74126,9.74126,1.0,9.74429,9.74429,9.74429,9.74429,1.0,False
'2018-11-26T04:59:00',9.74126,9.74126,9.74126,9.74126,0.0,9.74429,9.74429,9.74429,9.74429,0.0,True
'2018-11-26T05:00:00',9.74137,9.7414,9.74137,9.7414,2.0,9.74424,9.74424,9.74419,9.74419,2.0,False
'2018-11-26T05:01:00',9.7414,9.7414,9.7414,9.7414,0.0,9.74419,9.74419,9.74419,9.74419,0.0,False
'2018-11-26T05:02:00',9.74139,9.7414,9.74139,9.7414,2.0,9.7442,9.7442,9.74419,9.74419,2.0,True
'2018-11-26T05:03:00',9.7414,9.7414,9.7414,9.7414,1.0,9.7442,9.7442,9.7442,9.7442,1.0,False
'2018-11-26T05:04:00',9.74139,9.7414,9.74139,9.7414,2.0,9.74421,9.74421,9.7442,9.7442,2.0,False
'2018-11-26T05:05:00',9.7414,9.7414,9.7414,9.7414,2.74,9.7442,9.7442,9.7442,9.7442,2.0,True
'2018-11-26T05:06:00',9.74149,9.74149,9.74149,9.74149,2.37,9.74427,9.74427,9.74427,9.74427,2.0,False
'2018-11-26T05:07:00',9.7412,9.7412,9.7412,9.7412,1.37,9.74424,9.74424,9.74424,9.74424,1.0,False
'2018-11-26T05:08:00',9.7412,9.7412,9.7412,9.7412,2.74,9.74424,9.74424,9.74424,9.74424,2.0,False
'2018-11-26T05:09:00',9.7412,9.7412,9.7412,9.7412,1.0,9.74424,9.74424,9.74424,9.74424,1.0,False
'2018-11-26T05:10:00',9.7412,9.7412,9.7412,9.7412,0.0,9.74424,9.74424,9.74424,9.74424,0.0,False
'2018-11-26T05:11:00',9.74119,9.7412,9.74119,9.7412,2.0,9.74425,9.74425,9.74424,9.74424,2.0,True
'2018-11-26T05:12:00',9.74124,9.74124,9.74123,9.74123,7.0,9.74424,9.74425,9.74424,9.74425,7.0,True
'2018-11-26T05:13:00',9.74124,9.74124,9.74123,9.74124,4.0,9.74425,9.74428,9.74425,9.74428,4.0,False
'2018-11-26T05:14:00',9.74123,9.74124,9.74123,9.74124,8.0,9.74428,9.74428,9.74428,9.74428,8.0,False
'2018-11-26T05:15:00',9.74123,9.74124,9.74123,9.74124,10.0,9.74428,9.74428,9.74428,9.74428,10.0,False
'2018-11-26T05:16:00',9.74123,9.74124,9.74123,9.74124,4.0,9.74428,9.74428,9.74428,9.74428,4.0,True
'2018-11-26T05:17:00',9.74124,9.74124,9.74124,9.74124,1.0,9.74429,9.74429,9.74429,9.74429,1.0,True
'2018-11-26T05:18:00',9.74123,9.74135,9.74123,9.74135,5.0,9.74428,9.74434,9.74428,9.74434,5.0,False
'2018-11-26T05:19:00',9.74135,9.74135,9.74135,9.74135,0.0,9.74434,9.74434,9.74434,9.74434,0.0,False
'2018-11-26T05:20:00',9.74134,9.74134,9.74134,9.74134,1.0,9.74435,9.74435,9.74435,9.74435,1.0,True
'2018-11-26T05:21:00',9.74135,9.74135,9.74135,9.74135,1.0,9.74434,9.74434,9.74434,9.74434,1.0,False
'2018-11-26T05:22:00',9.74135,9.74135,9.74135,9.74135,0.0,9.74434,9.74434,9.74434,9.74434,0.0,False
'2018-11-26T05:23:00',9.74135,9.74135,9.74135,9.74135,0.0,9.74434,9.74434,9.74434,9.74434,0.0,False
'2018-11-26T05:24:00',9.74135,9.74135,9.74135,9.74135,0.0,9.74434,9.74434,9.74434,9.74434,0.0,False
'2018-11-26T05:25:00',9.74135,9.74135,9.74135,9.74135,0.0,9.74434,9.74434,9.74434,9.74434,0.0,False
'2018-11-26T05:26:00',9.74135,9.74135,9.74135,9.74135,0.0,9.74434,9.74434,9.74434,9.74434,0.0,False
'2018-11-26T05:27:00',9.74134,9.74135,9.74134,9.74134,4.5,9.74435,9.74435,9.74417,9.74417,4.0,False
'2018-11-26T05:28:00',9.74134,9.74134,9.74134,9.74134,2.0,9.74418,9.74418,9.74414,9.74414,2.0,False
'2018-11-26T05:29:00',9.74105,9.74134,9.74105,9.74134,10.48,9.74414,9.74415,9.74414,9.74414,9.0,True
'2018-11-26T05:30:00',9.74134,9.74134,9.74133,9.74134,3.0,9.74419,9.74419,9.74419,9.74419,3.0,True
'2018-11-26T05:31:00',9.74134,9.74159,9.74133,9.74147,8.0,9.7442,9.7442,9.74419,9.74419,8.0,False
'2018-11-26T05:32:00',9.74147,9.74147,9.74133,9.74134,10.0,9.7442,9.7442,9.74419,9.74419,10.0,False
'2018-11-26T05:33:00',9.74124,9.74124,9.74123,9.74124,5.0,9.74419,9.74419,9.74419,9.74419,5.0,False
'2018-11-26T05:34:00',9.74124,9.74124,9.74124,9.74124,0.0,9.74419,9.74419,9.74419,9.74419,0.0,False
'2018-11-26T05:35:00',9.74103,9.74103,9.741,9.741,12.48,9.7442,9.7442,9.74419,9.74419,8.0,False
'2018-11-26T05:36:00',9.741,9.741,9.741,9.741,3.5,9.74419,9.74419,9.74419,9.74419,2.0,True
'2018-11-26T05:37:00',9.741,9.74104,9.741,9.741,8.0,9.7442,9.7442,9.74419,9.7442,5.0,True
'2018-11-26T05:38:00',9.74105,9.74144,9.74105,9.74144,10.47,9.7442,9.7444,9.74419,9.74436,7.0,False
'2018-11-26T05:39:00',9.74144,9.74144,9.74143,9.74143,6.0,9.74436,9.74436,9.74436,9.74436,6.0,True
'2018-11-26T05:40:00',9.74144,9.74151,9.74143,9.74144,12.5,9.74436,9.74453,9.74436,9.74441,12.0,False
'2018-11-26T05:41:00',9.74143,9.74144,9.74143,9.74144,17.0,9.74441,9.74443,9.74431,9.74431,17.0,True
'2018-11-26T05:42:00',9.74184,9.74184,9.74159,9.74184,10.22,9.74454,9.74455,9.74444,9.74444,8.0,False
'2018-11-26T05:43:00',9.74184,9.74184,9.74124,9.74159,15.98,9.74426,9.74442,9.74415,9.74442,12.0,False
'2018-11-26T05:44:00',9.74184,9.74184,9.74134,9.74134,3.37,9.74442,9.74443,9.74442,9.74443,3.0,False
'2018-11-26T05:45:00',9.74134,9.74134,9.74133,9.74133,7.5,9.74442,9.74442,9.74442,9.74442,6.0,False
'2018-11-26T05:46:00',9.74134,9.74134,9.74133,9.74134,4.0,9.74442,9.74442,9.7443,9.7443,4.0,True
'2018-11-26T05:47:00',9.74133,9.74134,9.74133,9.74134,9.0,9.7443,9.74431,9.7443,9.74431,9.0,False
'2018-11-26T05:48:00',9.74133,9.74134,9.74133,9.74134,11.0,9.74431,9.74431,9.7443,9.7443,11.0,True
'2018-11-26T05:49:00',9.74133,9.74144,9.74128,9.74144,14.48,9.7443,9.7443,9.7443,9.7443,13.0,True
'2018-11-26T05:50:00',9.74144,9.74159,9.74133,9.74159,6.0,9.7442,9.7442,9.74419,9.74419,6.0,False
'2018-11-26T05:51:00',9.74159,9.74159,9.74128,9.74134,5.37,9.74408,9.74409,9.74398,9.74409,5.0,False
'2018-11-26T05:52:00',9.74133,9.74134,9.74133,9.74134,12.0,9.74409,9.74409,9.74409,9.74409,12.0,True
'2018-11-26T05:53:00',9.74134,9.74144,9.74134,9.74144,6.0,9.74404,9.74419,9.74404,9.74419,6.0,False
'2018-11-26T05:54:00',9.74143,9.74144,9.74143,9.74144,19.0,9.74419,9.74424,9.74401,9.74417,19.0,False
'2018-11-26T05:55:00',9.74143,9.74144,9.74133,9.74133,14.0,9.74417,9.74421,9.74402,9.74403,14.0,False
'2018-11-26T05:56:00',9.74134,9.74134,9.74124,9.74134,13.0,9.74403,9.74403,9.74381,9.74401,13.0,True
'2018-11-26T05:57:00',9.74134,9.74184,9.74134,9.74184,10.91,9.74413,9.74437,9.74409,9.74437,8.0,True
'2018-11-26T05:58:00',9.74184,9.74208,9.74184,9.74184,14.09,9.74439,9.74457,9.74439,9.74446,9.0,False
'2018-11-26T05:59:00',9.74173,9.74174,9.74082,9.74082,17.84,9.74446,9.74452,9.74382,9.74387,14.0,True
'2018-11-26T06:00:00',9.74093,9.74133,9.74093,9.74132,7.62,9.74387,9.744,9.74387,9.744,6.0,True
'2018-11-26T06:01:00',9.74143,9.74163,9.74143,9.74163,8.97,9.74402,9.74421,9.74402,9.74421,7.0,True
'2018-11-26T06:02:00',9.74162,9.74188,9.74162,9.74164,6.74,9.74422,9.74422,9.74421,9.74421,6.0,False
'2018-11-26T06:03:00',9.74163,9.74177,9.74152,9.74152,7.74,9.74421,9.74432,9.74421,9.74431,7.0,False
'2018-11-26T06:04:00',9.74152,9.74152,9.74151,9.74151,2.37,9.7443,9.7443,9.7443,9.7443,2.0,True
'2018-11-26T06:05:00',9.74177,9.74177,9.74152,9.74152,4.74,9.7443,9.7443,9.7443,9.7443,4.0,False
'2018-11-26T06:06:00',9.74152,9.74177,9.74152,9.74155,8.11,9.7443,9.7443,9.7442,9.7442,7.0,False
'2018-11-26T06:07:00',9.74152,9.74152,9.74132,9.74132,4.37,9.74416,9.74416,9.74415,9.74415,4.0,False
'2018-11-26T06:08:00',9.74121,9.74121,9.74103,9.74114,4.11,9.74407,9.74407,9.74391,9.74393,3.0,False
'2018-11-26T06:09:00',9.74114,9.74114,9.74003,9.74043,29.31,9.74264,9.74264,9.74213,9.74234,24.0,True
'2018-11-26T06:10:00',9.74054,9.74169,9.74044,9.74148,13.4,9.74234,9.74447,9.74234,9.74422,13.0,False
'2018-11-26T06:11:00',9.74141,9.74141,9.74132,9.74132,4.0,9.74412,9.74412,9.74389,9.74389,4.0,False
'2018-11-26T06:12:00',9.74127,9.74127,9.74127,9.74127,2.0,9.74378,9.74378,9.7437,9.7437,2.0,False
'2018-11-26T06:13:00',9.74117,9.74117,9.74103,9.74103,2.0,9.7437,9.7437,9.74361,9.74361,2.0,True
'2018-11-26T06:14:00',9.74128,9.74228,9.74127,9.74149,22.0,9.7438,9.74456,9.7438,9.74413,22.5,False
'2018-11-26T06:15:00',9.74139,9.74139,9.74114,9.74114,5.5,9.74401,9.74401,9.74368,9.74368,5.0,False
'2018-11-26T06:16:00',9.74117,9.74117,9.74108,9.74108,3.5,9.74369,9.74369,9.74358,9.74358,3.0,False
'2018-11-26T06:17:00',9.74108,9.74108,9.74108,9.74108,0.0,9.74358,9.74358,9.74358,9.74358,0.0,False
'2018-11-26T06:18:00',9.74108,9.74108,9.74108,9.74108,0.0,9.74358,9.74358,9.74358,9.74358,0.0,True
'2018-11-26T06:19:00',9.74107,9.74134,9.74107,9.74134,3.0,9.74359,9.74359,9.74358,9.74358,3.0,False
'2018-11-26T06:20:00',9.74123,9.74134,9.74123,9.74134,3.0,9.74358,9.74358,9.74347,9.74347,3.0,True
'2018-11-26T06:21:00',9.74124,9.74134,9.74124,9.74134,3.0,9.74347,9.7436,9.74347,9.7436,3.0,False
'2018-11-26T06:22:00',9.74134,9.74134,9.74014,9.74104,13.93,9.74266,9.74389,9.74206,9.74388,13.82,True
'2018-11-26T06:23:00',9.74105,9.74114,9.74105,9.74114,2.0,9.74387,9.74387,9.74387,9.74387,2.0,True
'2018-11-26T06:24:00',9.74114,9.74124,9.74114,9.74124,4.37,9.74387,9.74397,9.74387,9.74397,3.0,True
'2018-11-26T06:25:00',9.74153,9.74153,9.74139,9.74147,5.11,9.74452,9.74452,9.74435,9.74435,4.0,False
'2018-11-26T06:26:00',9.74159,9.74164,9.74145,9.74145,8.0,9.74435,9.74435,9.74403,9.74403,8.0,False
'2018-11-26T06:27:00',9.74145,9.74145,9.74145,9.74145,0.0,9.74403,9.74403,9.74403,9.74403,0.0,False
'2018-11-26T06:28:00',9.74145,9.74145,9.74145,9.74145,0.0,9.74403,9.74403,9.74403,9.74403,0.0,False
'2018-11-26T06:29:00',9.74145,9.74145,9.74145,9.74145,0.0,9.74403,9.74403,9.74403,9.74403,0.0,True
'2018-11-26T06:30:00',9.74145,9.74187,9.74145,9.74187,7.48,9.74403,9.74443,9.74403,9.74443,5.0,True
'2018-11-26T06:31:00',9.74202,9.74251,9.74202,9.74251,5.0,9.74443,9.74464,9.74443,9.74464,5.0,False
'2018-11-26T06:32:00',9.74227,9.74238,9.74213,9.74213,12.49,9.74464,9.74485,9.74463,9.74464,12.0,False
'2018-11-26T06:33:00',9.74204,9.74214,9.74195,9.74214,7.37,9.74464,9.74476,9.74449,9.74449,7.0,True
'2018-11-26T06:34:00',9.74214,9.74214,9.74214,9.74214,7.0,9.74451,9.74469,9.74451,9.74465,7.0,False
'2018-11-26T06:35:00',9.74182,9.74182,9.74182,9.74182,1.0,9.74465,9.74465,9.74465,9.74465,1.0,True
'2018-11-26T06:36:00',9.74195,9.74214,9.74195,9.74214,4.0,9.74469,9.74469,9.74466,9.74466,4.0,False
'2018-11-26T06:37:00',9.74214,9.74214,9.74214,9.74214,2.0,9.74467,9.74467,9.74461,9.74461,2.0,True
'2018-11-26T06:38:00',9.74214,9.74214,9.74214,9.74214,1.0,9.74473,9.74473,9.74473,9.74473,1.0,True
'2018-11-26T06:39:00',9.74214,9.7424,9.74188,9.7424,5.0,9.74469,9.74477,9.74469,9.74477,5.0,False
'2018-11-26T06:40:00',9.7424,9.7424,9.7424,9.7424,0.0,9.74477,9.74477,9.74477,9.74477,0.0,False
'2018-11-26T06:41:00',9.74239,9.7424,9.74239,9.7424,2.0,9.74478,9.74478,9.74477,9.74477,2.0,False
'2018-11-26T06:42:00',9.74239,9.74239,9.74239,9.74239,1.0,9.74478,9.74478,9.74478,9.74478,1.0,False
'2018-11-26T06:43:00',9.74213,9.74214,9.74213,9.74214,3.0,9.74464,9.74464,9.74459,9.74459,3.0,False
'2018-11-26T06:44:00',9.74163,9.74164,9.74144,9.74144,14.23,9.74459,9.74459,9.74452,9.74452,11.0,True
'2018-11-26T06:45:00',9.74144,9.74154,9.74144,9.74154,2.74,9.74452,9.74452,9.74445,9.74445,2.0,True
'2018-11-26T06:46:00',9.74154,9.74189,9.74144,9.74177,6.24,9.74445,9.74445,9.74445,9.74445,5.0,False
'2018-11-26T06:47:00',9.7413,9.74134,9.7411,9.7411,23.71,9.74445,9.74445,9.74414,9.74414,18.0,False
'2018-11-26T06:48:00',9.74177,9.74177,9.7403,9.74127,25.3,9.74414,9.74434,9.74274,9.74357,23.0,True
'2018-11-26T06:49:00',9.74127,9.74127,9.74127,9.74127,4.0,9.74374,9.74374,9.74371,9.74371,4.0,False
'2018-11-26T06:50:00',9.74127,9.74151,9.74127,9.74127,9.37,9.74364,9.74364,9.74345,9.74352,9.0,True
'2018-11-26T06:51:00',9.74126,9.74189,9.74124,9.74164,41.58,9.74352,9.74467,9.74352,9.74399,32.0,False
'2018-11-26T06:52:00',9.74139,9.74139,9.74139,9.74139,3.0,9.74399,9.744,9.74392,9.74392,3.0,False
'2018-11-26T06:53:00',9.74139,9.74189,9.74019,9.74114,74.97,9.74392,9.74436,9.74305,9.74357,53.68,False
'2018-11-26T06:54:00',9.74114,9.74114,9.74114,9.74114,2.74,9.74357,9.74357,9.74357,9.74357,2.0,False
'2018-11-26T06:55:00',9.74114,9.74114,9.74064,9.74064,26.6,9.74357,9.74357,9.74297,9.74299,19.0,False
'2018-11-26T06:56:00',9.74064,9.74089,9.74064,9.74064,18.38,9.74299,9.74318,9.74282,9.74299,13.0,False
'2018-11-26T06:57:00',9.74064,9.74064,9.73714,9.7399,113.13,9.74299,9.74323,9.73972,9.74301,77.19,True
'2018-11-26T06:58:00',9.7399,9.74004,9.7399,9.74002,23.69,9.74301,9.74311,9.743,9.74304,13.0,False
'2018-11-26T06:59:00',9.73994,9.73994,9.73994,9.73994,5.82,9.74304,9.74305,9.74304,9.74305,3.0,False
'2018-11-26T07:00:00',9.73994,9.74004,9.7354,9.73594,56.44,9.743,9.74304,9.73862,9.739,40.0,True
'2018-11-26T07:01:00',9.73594,9.73762,9.7359,9.73722,59.22,9.73903,9.74036,9.73888,9.73995,45.0,False
'2018-11-26T07:02:00',9.73735,9.73792,9.73434,9.73524,187.35,9.74001,9.74195,9.73796,9.73871,168.2,False
'2018-11-26T07:03:00',9.73524,9.73553,9.73424,9.73429,31.36,9.73873,9.73889,9.73722,9.73722,25.0,False
'2018-11-26T07:04:00',9.73458,9.73482,9.73024,9.73126,38.97,9.7373,9.73732,9.73341,9.73397,37.0,False
'2018-11-26T07:05:00',9.73074,9.73074,9.73074,9.73074,2.74,9.73356,9.73357,9.73356,9.73357,2.0,False
'2018-11-26T07:06:00',9.73071,9.73263,9.73033,9.73076,15.0,9.73357,9.73518,9.7331,9.73353,15.74,True
'2018-11-26T07:07:00',9.73059,9.73145,9.72945,9.73145,51.17,9.73316,9.73457,9.7323,9.73457,53.72,False
'2018-11-26T07:08:00',9.73147,9.73147,9.73139,9.73141,3.0,9.73442,9.73442,9.73432,9.73432,3.0,True
'2018-11-26T07:09:00',9.7314,9.73151,9.7314,9.73151,3.0,9.73433,9.73433,9.73431,9.73431,3.0,True
'2018-11-26T07:10:00',9.73148,9.73191,9.73148,9.73178,6.0,9.73406,9.73451,9.73406,9.73451,6.0,False
'2018-11-26T07:11:00',9.73133,9.73176,9.7301,9.73111,29.97,9.73408,9.73447,9.73251,9.73395,28.0,False
'2018-11-26T07:12:00',9.73063,9.73063,9.72905,9.73026,21.11,9.73341,9.73342,9.73132,9.73276,20.12,False
'2018-11-26T07:13:00',9.73026,9.73026,9.73007,9.73014,16.0,9.73286,9.73296,9.7327,9.73284,16.5,True
'2018-11-26T07:14:00',9.73017,9.7302,9.73013,9.73018,5.0,9.73293,9.73295,9.73281,9.73293,5.0,False
'2018-11-26T07:15:00',9.73029,9.73044,9.7295,9.73005,72.0,9.73303,9.73336,9.73173,9.73244,78.13,True
'2018-11-26T07:16:00',9.73009,9.73026,9.72997,9.73022,13.0,9.73255,9.73286,9.73227,9.73276,13.0,True
'2018-11-26T07:17:00',9.73022,9.73039,9.73003,9.73028,20.74,9.73276,9.73303,9.73235,9.73287,20.0,False
'2018-11-26T07:18:00',9.73035,9.73035,9.72991,9.7301,41.0,9.73299,9.73299,9.73192,9.7325,41.0,False
'2018-11-26T07:19:00',9.73017,9.73025,9.72982,9.73007,20.0,9.73256,9.73268,9.73205,9.73241,20.0,True
'2018-11-26T07:20:00',9.73017,9.73021,9.73017,9.73021,3.0,9.73252,9.73265,9.73252,9.73264,3.0,False
'2018-11-26T07:21:00',9.73023,9.73023,9.73012,9.73012,4.0,9.73236,9.73236,9.73225,9.73225,4.0,True
'2018-11-26T07:22:00',9.73013,9.73023,9.73013,9.73014,5.0,9.73224,9.73235,9.73224,9.73226,5.0,True
'2018-11-26T07:23:00',9.73015,9.73023,9.72993,9.73016,14.0,9.73225,9.73251,9.73194,9.73251,14.0,False
'2018-11-26T07:24:00',9.73011,9.73011,9.72963,9.72997,10.0,9.7324,9.7324,9.73167,9.73187,10.0,False
'2018-11-26T07:25:00',9.72994,9.73024,9.72993,9.72993,10.0,9.73186,9.73237,9.7317,9.7317,10.0,True
'2018-11-26T07:26:00',9.72986,9.73009,9.72972,9.73004,20.0,9.73163,9.73209,9.73155,9.73178,20.0,False
'2018-11-26T07:27:00',9.73004,9.73004,9.73004,9.73004,0.0,9.73178,9.73178,9.73178,9.73178,0.0,False
'2018-11-26T07:28:00',9.72985,9.72985,9.72984,9.72985,3.0,9.73177,9.73178,9.73177,9.73177,3.0,False
'2018-11-26T07:29:00',9.72964,9.72964,9.72933,9.72933,4.0,9.73172,9.73172,9.73144,9.73144,4.0,True
'2018-11-26T07:30:00',9.72979,9.72998,9.72979,9.72998,7.0,9.73151,9.73195,9.73151,9.73194,7.0,False
'2018-11-26T07:31:00',9.72991,9.72992,9.72991,9.72992,2.0,9.73173,9.73173,9.73172,9.73172,2.0,True
'2018-11-26T07:32:00',9.73001,9.73035,9.73001,9.73034,8.0,9.73193,9.73245,9.73193,9.73233,8.0,False
'2018-11-26T07:33:00',9.73035,9.73035,9.73035,9.73035,3.0,9.73233,9.73233,9.73213,9.73213,3.0,False
'2018-11-26T07:34:00',9.73035,9.73045,9.72603,9.72823,48.07,9.73217,9.73245,9.72856,9.73098,49.54,True
'2018-11-26T07:35:00',9.7287,9.72943,9.7287,9.72922,20.0,9.73116,9.73196,9.73116,9.73127,26.42,False
'2018-11-26T07:36:00',9.72919,9.72919,9.72919,9.72919,15.0,9.73126,9.73127,9.73126,9.73126,15.0,False
'2018-11-26T07:37:00',9.72919,9.72946,9.72295,9.72454,88.36,9.73116,9.73193,9.72728,9.72781,115.43,False
'2018-11-26T07:38:00',9.72454,9.72797,9.72368,9.72457,102.5,9.72758,9.73128,9.72748,9.72762,139.69,True
'2018-11-26T07:39:00',9.72457,9.72602,9.72457,9.72514,38.0,9.72762,9.72818,9.72749,9.72785,51.0,False
'2018-11-26T07:40:00',9.72514,9.72514,9.72506,9.72506,3.0,9.72784,9.72784,9.72783,9.72783,3.0,True
'2018-11-26T07:41:00',9.72514,9.7261,9.72514,9.72594,31.0,9.72816,9.72886,9.72816,9.72885,43.44,False
'2018-11-26T07:42:00',9.72594,9.7265,9.72411,9.72571,85.72,9.72885,9.72943,9.72784,9.72874,124.49,True
'2018-11-26T07:43:00',9.7256,9.72577,9.72552,9.72576,9.0,9.7287,9.72878,9.72857,9.72876,12.81,True
'2018-11-26T07:44:00',9.72577,9.72585,9.72577,9.72585,10.0,9.72879,9.72889,9.72877,9.72888,13.72,False
'2018-11-26T07:45:00',9.72584,9.72596,9.72571,9.72571,6.0,9.72888,9.72888,9.72869,9.72869,7.48,False
'2018-11-26T07:46:00',9.72583,9.72597,9.72547,9.72548,20.14,9.72889,9.72899,9.7279,9.72818,22.59,True
'2018-11-26T07:47:00',9.72555,9.72567,9.72555,9.72566,3.0,9.72838,9.72851,9.72838,9.72851,3.0,True
'2018-11-26T07:48:00',9.72569,9.7257,9.72569,9.7257,4.0,9.72878,9.72887,9.72874,9.72887,5.11,False
'2018-11-26T07:49:00',9.7257,9.7257,9.72546,9.72546,4.0,9.72887,9.72887,9.72831,9.72831,4.37,True
'2018-11-26T07:50:00',9.72572,9.72573,9.72572,9.72573,2.0,9.72841,9.72862,9.72841,9.72862,2.0,False
'2018-11-26T07:51:00',9.72573,9.72573,9.72572,9.72573,4.0,9.72862,9.72863,9.72862,9.72862,5.48,False
'2018-11-26T07:52:00',9.72573,9.72573,9.72572,9.72572,3.0,9.72862,9.72862,9.72821,9.72821,3.37,False
'2018-11-26T07:53:00',9.72572,9.72572,9.72558,9.72558,4.0,9.72836,9.72836,9.72815,9.72815,5.67,True
'2018-11-26T07:54:00',9.72563,9.72563,9.7256,9.7256,3.0,9.72815,9.72822,9.72815,9.72822,3.74,False
'2018-11-26T07:55:00',9.7256,9.7256,9.72536,9.72548,4.0,9.72822,9.72822,9.72798,9.72805,4.74,True
'2018-11-26T07:56:00',9.72558,9.72903,9.72545,9.72885,42.0,9.72811,9.73201,9.72807,9.73134,48.71,True
'2018-11-26T07:57:00',9.72895,9.72896,9.72895,9.72896,2.0,9.73141,9.73141,9.7314,9.7314,2.0,True
'2018-11-26T07:58:00',9.72907,9.72921,9.72902,9.72902,16.0,9.73152,9.73169,9.73132,9.73132,16.0,True
'2018-11-26T07:59:00',9.72909,9.72975,9.72909,9.72975,18.0,9.73146,9.73223,9.73146,9.73212,19.85,False
'2018-11-26T08:00:00',9.72975,9.72983,9.72888,9.72949,49.0,9.73212,9.73212,9.73115,9.7317,50.48,False
'2018-11-26T08:01:00',9.72976,9.72976,9.7274,9.72812,121.09,9.73192,9.73192,9.72941,9.73005,98.0,False
'2018-11-26T08:02:00',9.72808,9.72819,9.72689,9.72707,319.64,9.73005,9.73035,9.72881,9.72903,274.0,True
'2018-11-26T08:03:00',9.72708,9.72829,9.727,9.7279,376.02,9.72901,9.73076,9.72875,9.73032,315.7,False
'2018-11-26T08:04:00',9.72778,9.72791,9.72452,9.72458,243.55,9.73029,9.73057,9.7264,9.72677,246.73,False
'2018-11-26T08:05:00',9.72458,9.72498,9.72282,9.72432,163.5,9.72677,9.72717,9.72454,9.72681,187.95,True
'2018-11-26T08:06:00',9.7242,9.72715,9.72411,9.72705,172.0,9.72681,9.72954,9.72658,9.72943,209.42,True
'2018-11-26T08:07:00',9.72705,9.72942,9.72648,9.72798,484.5,9.72943,9.7319,9.72892,9.73039,612.98,True
'2018-11-26T08:08:00',9.72805,9.72897,9.72718,9.72836,344.24,9.73029,9.7315,9.73011,9.73076,418.85,False
'2018-11-26T08:09:00',9.72836,9.72903,9.72698,9.72729,180.73,9.73067,9.73108,9.72905,9.72938,179.0,False
'2018-11-26T08:10:00',9.72729,9.72758,9.72704,9.72705,97.35,9.72952,9.72983,9.72909,9.72927,96.0,False
'2018-11-26T08:11:00',9.72755,9.72863,9.72683,9.72692,277.98,9.72927,9.73078,9.72919,9.72923,276.74,True
'2018-11-26T08:12:00',9.72679,9.7277,9.72664,9.72729,181.47,9.72923,9.72997,9.72884,9.72956,165.66,True
'2018-11-26T08:13:00',9.72729,9.72775,9.727,9.72746,54.22,9.72956,9.72988,9.72918,9.72959,55.85,False
'2018-11-26T08:14:00',9.7274,9.72751,9.72667,9.72745,47.0,9.72958,9.72969,9.72887,9.7296,46.0,False
'2018-11-26T08:15:00',9.7274,9.72757,9.72702,9.72717,80.0,9.7295,9.7295,9.72891,9.72903,78.0,True
'2018-11-26T08:16:00',9.7272,9.72868,9.72702,9.72773,204.0,9.72903,9.7303,9.7289,9.72949,201.0,True
'2018-11-26T08:17:00',9.72787,9.72934,9.72777,9.72891,219.0,9.72959,9.73102,9.72936,9.73047,220.85,False
'2018-11-26T08:18:00',9.7289,9.72963,9.72826,9.72881,309.5,9.73047,9.7313,9.73004,9.7306,306.0,False
'2018-11-26T08:19:00',9.7289,9.72972,9.72825,9.72872,521.0,9.7306,9.73121,9.73032,9.73056,515.0,False
'2018-11-26T08:20:00',9.72831,9.72927,9.72794,9.72806,283.75,9.7304,9.73115,9.72983,9.72997,278.0,True
'2018-11-26T08:21:00',9.72819,9.72843,9.72774,9.72817,133.0,9.73003,9.7306,9.72952,9.73001,130.0,False
'2018-11-26T08:22:00',9.72813,9.72826,9.72736,9.72795,218.12,9.72997,9.73037,9.7295,9.72993,218.5,False
'2018-11-26T08:23:00',9.72801,9.72802,9.72737,9.72779,410.74,9.72985,9.73036,9.72935,9.72963,410.0,True
'2018-11-26T08:24:00',9.72745,9.72945,9.72734,9.72907,144.74,9.72952,9.73129,9.72935,9.73103,143.0,False
'2018-11-26T08:25:00',9.72932,9.7294,9.72812,9.72872,336.48,9.73127,9.73136,9.73006,9.73068,310.0,True
'2018-11-26T08:26:00',9.72862,9.72981,9.72804,9.72916,161.9,9.7306,9.73177,9.73,9.73112,146.0,False
'2018-11-26T08:27:00',9.72912,9.72986,9.72797,9.72882,207.23,9.73108,9.73181,9.72993,9.73074,199.5,False
'2018-11-26T08:28:00',9.72882,9.72919,9.72747,9.72778,249.09,9.73084,9.73124,9.72943,9.72991,245.5,True
'2018-11-26T08:29:00',9.72772,9.72911,9.72751,9.72801,362.75,9.72968,9.73104,9.72948,9.72997,344.99,True
'2018-11-26T08:30:00',9.72801,9.73054,9.72779,9.73006,146.36,9.72997,9.73204,9.72995,9.73193,139.73,False
'2018-11-26T08:31:00',9.73041,9.73063,9.72983,9.72988,107.37,9.73201,9.73231,9.73159,9.73179,107.87,True
'2018-11-26T08:32:00',9.72992,9.73259,9.72989,9.73185,77.47,9.73179,9.73416,9.73162,9.73365,75.0,True
'2018-11-26T08:33:00',9.73185,9.73373,9.73143,9.732,125.93,9.73362,9.73539,9.73325,9.73388,121.0,True
'2018-11-26T08:34:00',9.732,9.73355,9.73176,9.73288,129.17,9.734,9.73513,9.7336,9.73448,113.5,False
'2018-11-26T08:35:00',9.73288,9.73295,9.73155,9.73259,124.24,9.73469,9.73469,9.73327,9.73451,125.87,True
'2018-11-26T08:36:00',9.73259,9.73414,9.73259,9.73356,105.16,9.73459,9.73569,9.7345,9.73526,101.0,False
'2018-11-26T08:37:00',9.73347,9.73438,9.73276,9.73276,100.16,9.7353,9.73571,9.73443,9.73443,93.5,False
'2018-11-26T08:38:00',9.73269,9.73346,9.73219,9.73261,89.0,9.73443,9.73493,9.73389,9.73427,90.0,False
'2018-11-26T08:39:00',9.73266,9.73302,9.73183,9.73254,125.5,9.73427,9.73468,9.73353,9.73426,127.81,False
'2018-11-26T08:40:00',9.73254,9.73256,9.73074,9.73075,96.0,9.73405,9.73411,9.73222,9.73222,95.15,True
'2018-11-26T08:41:00',9.73064,9.73129,9.73063,9.73081,103.12,9.73222,9.733,9.73201,9.73224,102.5,True
'2018-11-26T08:42:00',9.73093,9.73116,9.72983,9.73099,115.5,9.73224,9.73282,9.73121,9.73261,114.87,True
'2018-11-26T08:43:00',9.73117,9.73182,9.7306,9.731,103.5,9.73286,9.73354,9.73237,9.73263,104.37,True
'2018-11-26T08:44:00',9.731,9.7319,9.73094,9.73132,85.0,9.73259,9.73346,9.73259,9.73304,86.37,True
'2018-11-26T08:45:00',9.73144,9.73256,9.73115,9.73148,111.5,9.73304,9.73418,9.73281,9.7332,118.8,True
'2018-11-26T08:46:00',9.7315,9.73305,9.7315,9.73255,65.25,9.73336,9.73449,9.73336,9.73446,68.33,False
'2018-11-26T08:47:00',9.73254,9.73323,9.73234,9.73266,81.5,9.73446,9.73466,9.73402,9.73424,83.35,False
'2018-11-26T08:48:00',9.73245,9.73245,9.73128,9.73145,116.5,9.73399,9.73399,9.7328,9.73314,120.11,False
'2018-11-26T08:49:00',9.73145,9.73163,9.73081,9.73081,179.0,9.73328,9.73336,9.73244,9.73244,182.11,True
'2018-11-26T08:50:00',9.73077,9.73129,9.73073,9.7309,132.0,9.73233,9.73312,9.73226,9.73262,139.55,True
'2018-11-26T08:51:00',9.731,9.73206,9.73083,9.7315,84.0,9.73263,9.73363,9.73259,9.73322,90.7,True
'2018-11-26T08:52:00',9.7313,9.73209,9.73103,9.73208,141.0,9.73312,9.73377,9.7327,9.73377,146.46,False
'2018-11-26T08:53:00',9.73208,9.73317,9.73099,9.73129,111.86,9.73376,9.7345,9.73266,9.73299,114.85,False
'2018-11-26T08:54:00',9.73118,9.73255,9.73114,9.7312,118.87,9.73287,9.73385,9.73265,9.73268,119.74,False
'2018-11-26T08:55:00',9.73141,9.73141,9.72987,9.73002,110.0,9.73278,9.73303,9.73159,9.73176,113.96,True
'2018-11-26T08:56:00',9.73022,9.73173,9.72986,9.73094,83.0,9.73176,9.73326,9.73156,9.73262,84.11,True
'2018-11-26T08:57:00',9.73087,9.73207,9.73087,9.73151,107.0,9.7327,9.73354,9.73267,9.73331,110.37,False
'2018-11-26T08:58:00',9.73151,9.73257,9.73045,9.73132,182.11,9.73339,9.73415,9.73208,9.73288,188.08,True
'2018-11-26T08:59:00',9.7312,9.73316,9.7312,9.7314,132.37,9.73288,9.73451,9.73288,9.7331,136.47,False
'2018-11-26T09:00:00',9.73157,9.73175,9.73018,9.73067,103.0,9.73312,9.73343,9.73188,9.73216,104.37,False
'2018-11-26T09:01:00',9.73067,9.73158,9.7298,9.73024,156.75,9.73226,9.733,9.7315,9.73184,159.96,True
'2018-11-26T09:02:00',9.73027,9.73152,9.73019,9.73105,85.0,9.73184,9.73318,9.73173,9.73267,90.17,True
'2018-11-26T09:03:00',9.73102,9.73207,9.73028,9.73131,84.0,9.73257,9.73379,9.73191,9.73303,84.99,False
'2018-11-26T09:04:00',9.73131,9.73131,9.73023,9.73046,135.5,9.73301,9.73301,9.73179,9.73183,137.31,True
'2018-11-26T09:05:00',9.73046,9.73088,9.72986,9.73068,200.0,9.73182,9.73259,9.73158,9.7324,204.51,True
'2018-11-26T09:06:00',9.73057,9.73225,9.73055,9.73125,98.5,9.73221,9.73397,9.73221,9.73288,100.85,True
'2018-11-26T09:07:00',9.73126,9.73266,9.73121,9.73266,76.5,9.73288,9.73439,9.73281,9.73439,77.5,False
'2018-11-26T09:08:00',9.73255,9.73255,9.73109,9.73135,60.0,9.73439,9.73439,9.7329,9.73313,59.0,False
'2018-11-26T09:09:00',9.73135,9.7322,9.72824,9.72851,121.36,9.73319,9.73384,9.72972,9.73004,119.0,False
'2018-11-26T09:10:00',9.72851,9.72925,9.72655,9.72752,87.74,9.73009,9.73108,9.72828,9.72932,86.0,True
'2018-11-26T09:11:00',9.72759,9.72772,9.72709,9.72764,69.5,9.72943,9.72956,9.72882,9.72932,67.99,False
'2018-11-26T09:12:00',9.72764,9.72808,9.72614,9.72678,51.74,9.72931,9.72975,9.72794,9.7286,51.0,False
'2018-11-26T09:13:00',9.72695,9.72703,9.72319,9.72378,122.23,9.72862,9.72883,9.72462,9.7255,111.48,False
'2018-11-26T09:14:00',9.72388,9.72413,9.72181,9.72202,100.85,9.7256,9.7258,9.72338,9.72348,101.0,True
'2018-11-26T09:15:00',9.72202,9.72357,9.7207,9.72273,188.59,9.72348,9.7254,9.72205,9.72457,187.5,False
'2018-11-26T09:16:00',9.72281,9.72293,9.7211,9.72197,82.87,9.72465,9.72477,9.72294,9.72368,84.25,True
'2018-11-26T09:17:00',9.72226,9.72326,9.72194,9.7227,75.49,9.72404,9.7251,9.72358,9.72449,76.24,False
'2018-11-26T09:18:00',9.72267,9.72269,9.72154,9.72186,70.0,9.72449,9.72452,9.72309,9.72315,70.0,True
'2018-11-26T09:19:00',9.72186,9.72198,9.72134,9.7218,79.37,9.7233,9.72371,9.72301,9.72338,76.5,True
'2018-11-26T09:20:00',9.72169,9.72266,9.72168,9.72183,77.87,9.72338,9.72436,9.72338,9.72341,79.12,False
'2018-11-26T09:21:00',9.72184,9.72184,9.71995,9.72032,53.37,9.72341,9.72341,9.72179,9.72211,53.87,False
'2018-11-26T09:22:00',9.72032,9.72032,9.71786,9.71788,50.0,9.72191,9.72191,9.71943,9.71954,50.75,True
'2018-11-26T09:23:00',9.71807,9.72089,9.71807,9.72014,44.87,9.71954,9.72229,9.71954,9.72181,44.0,False
'2018-11-26T09:24:00',9.72017,9.72017,9.71682,9.71737,93.12,9.72186,9.72186,9.71825,9.71904,92.75,True
'2018-11-26T09:25:00',9.71737,9.71829,9.71516,9.71814,60.24,9.71909,9.71983,9.71697,9.71976,59.74,True
'2018-11-26T09:26:00',9.71819,9.71968,9.71765,9.71958,32.0,9.71976,9.72129,9.71942,9.72129,32.5,False
'2018-11-26T09:27:00',9.71966,9.72126,9.7187,9.71878,42.0,9.72129,9.72288,9.72053,9.72062,41.12,False
'2018-11-26T09:28:00',9.71891,9.71913,9.71764,9.71825,32.5,9.72073,9.72091,9.71946,9.71997,31.0,True
'2018-11-26T09:29:00',9.71824,9.71875,9.71808,9.71875,20.0,9.71996,9.72031,9.71963,9.72031,20.0,True
'2018-11-26T09:30:00',9.71875,9.71989,9.71875,9.7198,15.0,9.72024,9.72143,9.72024,9.72143,15.0,False
'2018-11-26T09:31:00',9.71954,9.72016,9.71886,9.71956,123.0,9.72094,9.72179,9.72058,9.72128,127.2,True
'2018-11-26T09:32:00',9.71962,9.72164,9.71896,9.72164,128.37,9.72119,9.72337,9.72045,9.72335,126.19,True
'2018-11-26T09:33:00',9.72159,9.72217,9.72037,9.72204,60.0,9.72335,9.7238,9.72192,9.7238,60.5,False
'2018-11-26T09:34:00',9.72204,9.7224,9.72174,9.72201,85.0,9.72387,9.72401,9.72337,9.72367,84.49,False
'2018-11-26T09:35:00',9.72191,9.72194,9.71902,9.71935,58.5,9.72357,9.7236,9.72073,9.72107,58.48,True
'2018-11-26T09:36:00',9.71967,9.72137,9.71964,9.72082,74.5,9.72139,9.72285,9.72136,9.72239,77.46,True
'2018-11-26T09:37:00',9.72069,9.72219,9.72069,9.72147,46.0,9.72239,9.72397,9.72239,9.72322,46.85,False
'2018-11-26T09:38:00',9.72141,9.72148,9.72112,9.72122,26.72,9.72311,9.72324,9.72292,9.72301,30.07,False
'2018-11-26T09:39:00',9.72122,9.72126,9.7193,9.72062,124.37,9.72297,9.72307,9.72111,9.72234,127.34,False
'2018-11-26T09:40:00',9.72075,9.72106,9.72012,9.72021,44.0,9.72247,9.72265,9.72163,9.72163,44.0,False
'2018-11-26T09:41:00',9.72011,9.72011,9.71937,9.71958,24.0,9.72157,9.72157,9.72109,9.72127,24.5,False
'2018-11-26T09:42:00',9.71958,9.71998,9.71906,9.71946,43.0,9.72128,9.72156,9.72071,9.72118,44.37,True
'2018-11-26T09:43:00',9.71943,9.72059,9.7193,9.71973,40.5,9.72114,9.72207,9.72101,9.72137,41.36,False
'2018-11-26T09:44:00',9.71988,9.72052,9.71919,9.71949,41.5,9.72137,9.72213,9.72085,9.7212,42.37,False
'2018-11-26T09:45:00',9.71947,9.71947,9.71827,9.71833,49.35,9.72119,9.72119,9.71999,9.72004,48.37,False
'2018-11-26T09:46:00',9.71833,9.71833,9.71558,9.71565,46.0,9.71995,9.72005,9.7172,9.71738,46.87,True
'2018-11-26T09:47:00',9.71589,9.71695,9.71558,9.71686,92.5,9.71749,9.71864,9.71739,9.71863,93.5,False
'2018-11-26T09:48:00',9.71691,9.71751,9.71523,9.71687,63.62,9.71863,9.71913,9.71707,9.71841,66.8,False
'2018-11-26T09:49:00',9.71675,9.71675,9.715,9.71592,38.37,9.71841,9.71841,9.71672,9.71765,37.5,True
'2018-11-26T09:50:00',9.71595,9.71871,9.71573,9.71866,53.98,9.71765,9.72029,9.71737,9.72029,52.5,False
'2018-11-26T09:51:00',9.71855,9.71874,9.71652,9.71652,63.6,9.7201,9.72041,9.71831,9.71831,66.26,True
'2018-11-26T09:52:00',9.71669,9.71783,9.71669,9.71754,32.0,9.71833,9.71955,9.71833,9.71916,31.5,True
'2018-11-26T09:53:00',9.71754,9.71784,9.71722,9.71767,22.0,9.71917,9.71946,9.71877,9.71916,23.75,False
'2018-11-26T09:54:00',9.71771,9.71784,9.7166,9.71707,28.0,9.71916,9.71959,9.71831,9.71879,28.37,True
'2018-11-26T09:55:00',9.71721,9.7178,9.71703,9.71769,33.0,9.71887,9.71937,9.71859,9.71912,34.0,True
'2018-11-26T09:56:00',9.71758,9.71784,9.71752,9.71767,25.0,9.71912,9.71956,9.71912,9.71921,26.0,False
'2018-11-26T09:57:00',9.71767,9.71767,9.71748,9.7176,11.0,9.71926,9.71931,9.71916,9.71931,11.0,True
'2018-11-26T09:58:00',9.71774,9.71812,9.71774,9.71803,22.0,9.71937,9.71969,9.71937,9.71963,23.0,True
'2018-11-26T09:59:00',9.71803,9.7208,9.71798,9.7205,79.1,9.71966,9.72266,9.71966,9.7226,96.34,True
'2018-11-26T10:00:00',9.7205,9.72198,9.71877,9.72198,58.87,9.72261,9.72346,9.72025,9.72346,59.85,True
'2018-11-26T10:01:00',9.7219,9.72395,9.72117,9.72395,37.0,9.72338,9.72543,9.72265,9.72543,37.0,False
'2018-11-26T10:02:00',9.72406,9.72427,9.72209,9.7221,34.5,9.72554,9.72575,9.72357,9.72358,34.0,False
'2018-11-26T10:03:00',9.72215,9.72223,9.72183,9.72202,25.5,9.72363,9.72383,9.72331,9.72374,25.74,True
'2018-11-26T10:04:00',9.72191,9.72306,9.72191,9.72247,38.0,9.72362,9.72454,9.72341,9.72409,38.74,True
'2018-11-26T10:05:00',9.72253,9.72353,9.7225,9.72353,14.5,9.72409,9.72501,9.72403,9.72501,14.0,False
'2018-11-26T10:06:00',9.72356,9.72534,9.72201,9.72233,55.0,9.72504,9.72682,9.72339,9.72365,55.89,True
'2018-11-26T10:07:00',9.72233,9.72283,9.71943,9.72269,103.5,9.72373,9.72448,9.72108,9.72429,102.87,False
'2018-11-26T10:08:00',9.72259,9.72259,9.72109,9.72118,51.5,9.72416,9.72416,9.72264,9.72301,51.12,False
'2018-11-26T10:09:00',9.72118,9.72118,9.7204,9.72104,64.0,9.72263,9.72302,9.72197,9.72273,64.85,True
'2018-11-26T10:10:00',9.72104,9.72165,9.72029,9.72134,66.0,9.72282,9.72323,9.72182,9.72314,67.98,False
'2018-11-26T10:11:00',9.72134,9.72163,9.72122,9.72122,31.0,9.72296,9.7232,9.72283,9.72295,31.0,True
'2018-11-26T10:12:00',9.72123,9.72137,9.72123,9.72137,10.0,9.72281,9.72295,9.72281,9.72295,10.0,True
'2018-11-26T10:13:00',9.72138,9.72182,9.72137,9.7218,16.87,9.72296,9.72338,9.72295,9.72323,16.0,True
'2018-11-26T10:14:00',9.72185,9.72189,9.72155,9.72179,21.0,9.72335,9.72335,9.72305,9.72327,21.0,True
'2018-11-26T10:15:00',9.72184,9.72198,9.72184,9.72197,8.0,9.72332,9.72347,9.72332,9.72347,8.0,False
'2018-11-26T10:16:00',9.72194,9.72194,9.72079,9.72081,10.0,9.72344,9.72344,9.72227,9.72229,10.0,True
'2018-11-26T10:17:00',9.72086,9.7217,9.72006,9.72168,57.0,9.72234,9.72318,9.72154,9.72316,57.5,True
'2018-11-26T10:18:00',9.72157,9.72198,9.72144,9.72193,28.49,9.72305,9.72346,9.72292,9.72341,28.0,True
'2018-11-26T10:19:00',9.72225,9.72241,9.72184,9.72215,23.74,9.72366,9.72391,9.72343,9.72363,23.0,False
'2018-11-26T10:20:00',9.72214,9.72231,9.72178,9.72178,9.0,9.72362,9.72373,9.72342,9.72342,9.0,False
'2018-11-26T10:21:00',9.72182,9.72194,9.72015,9.72015,42.5,9.72342,9.72342,9.72178,9.72178,43.5,False
'2018-11-26T10:22:00',9.72006,9.72006,9.71809,9.71922,61.74,9.72173,9.72173,9.71995,9.7207,60.0,True
'2018-11-26T10:23:00',9.71918,9.71943,9.71914,9.71932,10.0,9.72066,9.72085,9.72062,9.72085,10.0,True
'2018-11-26T10:24:00',9.7194,9.72126,9.7194,9.72019,38.0,9.72085,9.72274,9.72085,9.72174,38.0,True
'2018-11-26T10:25:00',9.72019,9.72345,9.72019,9.7233,43.87,9.72174,9.72493,9.72174,9.72478,43.37,True
'2018-11-26T10:26:00',9.72314,9.7246,9.72298,9.72341,102.11,9.7245,9.72608,9.72445,9.72491,101.8,False
'2018-11-26T10:27:00',9.72335,9.72345,9.72256,9.72257,33.0,9.725,9.725,9.72398,9.72405,34.02,True
'2018-11-26T10:28:00',9.72256,9.72336,9.72173,9.72336,62.37,9.72404,9.72484,9.72317,9.72484,61.37,False
'2018-11-26T10:29:00',9.72322,9.72333,9.72044,9.72044,31.0,9.72476,9.72489,9.72192,9.72192,31.87,True
'2018-11-26T10:30:00',9.72057,9.72253,9.72054,9.72253,64.0,9.72205,9.72401,9.72203,9.72401,64.5,True
'2018-11-26T10:31:00',9.72257,9.72464,9.72256,9.72433,45.66,9.72405,9.72606,9.72403,9.72581,44.5,True
'2018-11-26T10:32:00',9.7242,9.7245,9.72372,9.72438,93.1,9.72582,9.72598,9.72525,9.72598,92.17,True
'2018-11-26T10:33:00',9.7245,9.72539,9.72362,9.72488,64.0,9.72596,9.72687,9.7251,9.72657,64.37,False
'2018-11-26T10:34:00',9.72504,9.72522,9.72264,9.72264,135.0,9.72652,9.7267,9.72418,9.72418,132.98,True
'2018-11-26T10:35:00',9.72273,9.72285,9.72255,9.72285,63.5,9.72418,9.72443,9.72412,9.72443,63.0,True
'2018-11-26T10:36:00',9.72285,9.72505,9.72282,9.72505,113.85,9.72442,9.72662,9.72439,9.72662,113.87,False
'2018-11-26T10:37:00',9.72504,9.72654,9.7238,9.72412,79.5,9.72662,9.72808,9.72538,9.7257,80.25,False
'2018-11-26T10:38:00',9.72409,9.72514,9.7235,9.7235,105.5,9.72573,9.72672,9.72505,9.72507,107.0,True
'2018-11-26T10:39:00',9.72326,9.72391,9.72326,9.72391,24.5,9.72483,9.72551,9.72483,9.72551,25.0,True
'2018-11-26T10:40:00',9.72393,9.72714,9.72393,9.725,63.86,9.72551,9.72871,9.72551,9.72648,61.0,True
'2018-11-26T10:41:00',9.7252,9.72578,9.7252,9.72543,36.74,9.72671,9.72726,9.72671,9.72688,37.5,True
'2018-11-26T10:42:00',9.72543,9.72743,9.72541,9.72676,26.37,9.72691,9.72891,9.72689,9.72846,26.0,False
'2018-11-26T10:43:00',9.72689,9.72775,9.72584,9.7268,100.97,9.72837,9.72923,9.72732,9.72808,100.5,True
'2018-11-26T10:44:00',9.7268,9.72687,9.72636,9.72681,20.0,9.728,9.72835,9.72774,9.72829,20.0,True
'2018-11-26T10:45:00',9.72689,9.72709,9.72628,9.72693,26.37,9.72837,9.72868,9.72776,9.72841,26.5,True
'2018-11-26T10:46:00',9.72692,9.72841,9.72689,9.72817,28.0,9.7284,9.72989,9.72837,9.72965,28.5,True
'2018-11-26T10:47:00',9.7283,9.72974,9.72804,9.72921,50.0,9.72978,9.73122,9.72965,9.73069,51.0,False
'2018-11-26T10:48:00',9.72921,9.72926,9.72582,9.72677,113.74,9.73066,9.73072,9.72726,9.72831,116.24,True
'2018-11-26T10:49:00',9.72677,9.7285,9.72666,9.7285,51.5,9.72828,9.72998,9.72807,9.72998,51.5,False
'2018-11-26T10:50:00',9.72852,9.72872,9.72811,9.7283,38.7,9.73,9.73016,9.72985,9.73003,35.5,False
'2018-11-26T10:51:00',9.72846,9.72919,9.72627,9.72627,54.82,9.73007,9.73067,9.72764,9.72767,53.84,True
'2018-11-26T10:52:00',9.72627,9.72762,9.72627,9.72749,36.37,9.7277,9.72907,9.7277,9.72897,38.25,True
'2018-11-26T10:53:00',9.72751,9.72769,9.72751,9.72769,14.0,9.72904,9.72915,9.72904,9.72912,14.0,False
'2018-11-26T10:54:00',9.72758,9.72839,9.72595,9.72595,62.0,9.72906,9.72973,9.72727,9.72739,63.0,True
'2018-11-26T10:55:00',9.72601,9.72648,9.72523,9.72606,86.61,9.72739,9.72784,9.7266,9.7275,86.5,False
'2018-11-26T10:56:00',9.72609,9.7261,9.72368,9.72379,63.0,9.7275,9.7275,9.72516,9.72523,65.0,False
'2018-11-26T10:57:00',9.72379,9.7238,9.72313,9.72343,43.5,9.72527,9.72528,9.72461,9.72494,43.5,True
'2018-11-26T10:58:00',9.7234,9.72478,9.72331,9.7239,68.0,9.72494,9.72628,9.72481,9.72525,73.0,False
'2018-11-26T10:59:00',9.72378,9.72427,9.72297,9.72298,79.0,9.72525,9.72573,9.72443,9.72446,79.5,True
'2018-11-26T11:00:00',9.72288,9.7257,9.72286,9.7257,55.0,9.72436,9.72718,9.72434,9.72718,58.5,True
'2018-11-26T11:01:00',9.72574,9.72677,9.72574,9.72657,28.0,9.7272,9.72821,9.7272,9.72819,28.5,True
'2018-11-26T11:02:00',9.72673,9.72806,9.72673,9.728,22.0,9.72821,9.72951,9.72821,9.72948,22.5,False
'2018-11-26T11:03:00',9.728,9.728,9.72641,9.72738,41.0,9.72942,9.72942,9.72771,9.72886,41.0,False
'2018-11-26T11:04:00',9.72737,9.72754,9.7273,9.72735,11.0,9.72885,9.72893,9.72871,9.72871,11.0,True
'2018-11-26T11:05:00',9.72734,9.72766,9.72734,9.72766,13.0,9.72871,9.72919,9.72871,9.72914,13.0,False
'2018-11-26T11:06:00',9.72766,9.72766,9.72672,9.72697,95.0,9.72903,9.72903,9.7282,9.72846,95.5,True
'2018-11-26T11:07:00',9.72693,9.72845,9.72693,9.7284,44.0,9.72846,9.72992,9.72846,9.72986,44.0,False
'2018-11-26T11:08:00',9.72827,9.72923,9.72745,9.72754,57.5,9.72977,9.73071,9.7288,9.72889,57.37,True
'2018-11-26T11:09:00',9.72746,9.73005,9.72717,9.72907,62.37,9.72889,9.73155,9.72861,9.73055,63.5,True
'2018-11-26T11:10:00',9.72861,9.73099,9.7285,9.72972,102.74,9.73029,9.73237,9.73008,9.73109,102.0,False
'2018-11-26T11:11:00',9.72983,9.72983,9.72746,9.72785,83.0,9.73109,9.73123,9.72882,9.72925,84.5,False
'2018-11-26T11:12:00',9.7277,9.72804,9.72731,9.72772,68.87,9.72918,9.72933,9.72877,9.7292,70.0,False
'2018-11-26T11:13:00',9.72775,9.72783,9.72723,9.72741,45.0,9.72922,9.7293,9.72873,9.72889,47.5,True
'2018-11-26T11:14:00',9.72756,9.72871,9.72745,9.72871,30.37,9.72898,9.73017,9.72894,9.73017,29.5,False
'2018-11-26T11:15:00',9.72873,9.72881,9.72862,9.72867,23.0,9.73017,9.73019,9.72998,9.73007,23.0,False
'2018-11-26T11:16:00',9.72877,9.72891,9.72824,9.7285,36.0,9.73007,9.73039,9.72944,9.73017,35.0,False
'2018-11-26T11:17:00',9.72865,9.72868,9.72828,9.72841,11.0,9.73017,9.73017,9.72963,9.72973,11.0,False
'2018-11-26T11:18:00',9.72827,9.72827,9.72724,9.72772,16.5,9.72973,9.72973,9.72872,9.72932,16.5,True
'2018-11-26T11:19:00',9.72773,9.72885,9.72758,9.72885,26.11,9.72931,9.73042,9.72915,9.73042,25.0,False
'2018-11-26T11:20:00',9.72897,9.72897,9.72828,9.7283,16.5,9.73046,9.73054,9.72987,9.72989,16.0,True
'2018-11-26T11:21:00',9.72836,9.72851,9.72802,9.72836,18.0,9.72994,9.73004,9.72972,9.72984,18.0,False
'2018-11-26T11:22:00',9.72836,9.72842,9.72804,9.72804,26.0,9.72983,9.7301,9.72973,9.72976,26.0,True
'2018-11-26T11:23:00',9.72807,9.72863,9.72802,9.72863,32.5,9.72964,9.73017,9.72964,9.73017,32.0,False
'2018-11-26T11:24:00',9.72848,9.72933,9.72752,9.72753,48.5,9.73009,9.73065,9.72907,9.72914,48.87,True
'2018-11-26T11:25:00',9.72753,9.7283,9.72747,9.72759,22.0,9.72907,9.72972,9.72903,9.72915,22.0,False
'2018-11-26T11:26:00',9.72752,9.72764,9.72747,9.72764,16.37,9.72909,9.72916,9.72902,9.72903,17.0,False
'2018-11-26T11:27:00',9.72764,9.72774,9.72534,9.72684,87.5,9.72905,9.72909,9.72676,9.7283,89.0,True
'2018-11-26T11:28:00',9.72664,9.7278,9.72612,9.72754,43.5,9.7283,9.72938,9.72759,9.72912,43.0,False
'2018-11-26T11:29:00',9.72744,9.72744,9.72626,9.72626,31.0,9.72901,9.72901,9.72783,9.72783,31.0,False
'2018-11-26T11:30:00',9.72626,9.72655,9.72537,9.72583,56.29,9.72763,9.72828,9.72688,9.72721,56.5,True
'2018-11-26T11:31:00',9.72583,9.72702,9.72574,9.72608,35.0,9.72717,9.72828,9.72713,9.72748,35.0,True
'2018-11-26T11:32:00',9.72609,9.72632,9.72609,9.72614,17.5,9.72757,9.7278,9.7275,9.7275,17.0,True
'2018-11-26T11:33:00',9.72615,9.72703,9.72606,9.72669,35.37,9.7275,9.72838,9.7275,9.7281,36.0,True
'2018-11-26T11:34:00',9.72673,9.72738,9.72657,9.72681,21.37,9.7281,9.72859,9.72805,9.72821,21.0,False
'2018-11-26T11:35:00',9.72681,9.72684,9.72672,9.72677,18.0,9.7282,9.72836,9.72815,9.72822,18.5,True
'2018-11-26T11:36:00',9.72658,9.72684,9.72644,9.72684,16.0,9.72822,9.72839,9.72813,9.72839,18.5,True
'2018-11-26T11:37:00',9.72681,9.72704,9.72674,9.72694,42.0,9.72839,9.72852,9.72826,9.72836,43.5,True
'2018-11-26T11:38:00',9.72694,9.72771,9.72694,9.7275,41.74,9.72833,9.72918,9.72821,9.72913,42.0,True
'2018-11-26T11:39:00',9.72762,9.72863,9.72762,9.7277,24.12,9.72937,9.7301,9.72916,9.72916,24.25,True
'2018-11-26T11:40:00',9.72762,9.72812,9.72762,9.72771,14.0,9.72916,9.72962,9.72916,9.72919,14.0,True
'2018-11-26T11:41:00',9.72771,9.72868,9.72742,9.72863,33.5,9.72922,9.7302,9.72893,9.73018,33.0,False
'2018-11-26T11:42:00',9.72864,9.72864,9.72808,9.72818,29.0,9.73018,9.73018,9.7296,9.72972,29.0,False
'2018-11-26T11:43:00',9.72816,9.72836,9.72806,9.72806,9.0,9.72972,9.72994,9.72972,9.72973,10.0,True
'2018-11-26T11:44:00',9.72806,9.72934,9.72806,9.7287,30.12,9.72974,9.73076,9.72966,9.73043,29.0,True
'2018-11-26T11:45:00',9.7287,9.72888,9.7287,9.72887,3.0,9.73044,9.73044,9.73044,9.73044,3.0,False
'2018-11-26T11:46:00',9.72885,9.72887,9.72862,9.72864,12.5,9.73043,9.73045,9.73014,9.73014,12.5,True
'2018-11-26T11:47:00',9.72874,9.73008,9.72858,9.72871,42.81,9.73014,9.73156,9.73009,9.73029,43.74,False
'2018-11-26T11:48:00',9.72872,9.72936,9.72803,9.72861,44.74,9.73029,9.73093,9.72943,9.73018,41.74,True
'2018-11-26T11:49:00',9.72861,9.72998,9.72861,9.72997,19.0,9.73019,9.73155,9.73019,9.7315,19.5,False
'2018-11-26T11:50:00',9.73003,9.73011,9.72911,9.72918,21.5,9.73152,9.73169,9.73069,9.73069,21.5,False
'2018-11-26T11:51:00',9.72909,9.72915,9.72885,9.7289,8.5,9.73069,9.73069,9.73045,9.73045,8.0,True
'2018-11-26T11:52:00',9.7289,9.72911,9.72885,9.72911,20.0,9.73042,9.73064,9.7303,9.73062,20.0,False
'2018-11-26T11:53:00',9.72905,9.72959,9.72887,9.72887,34.0,9.73062,9.73102,9.73036,9.73036,35.0,False
'2018-11-26T11:54:00',9.72887,9.72887,9.72601,9.72612,58.0,9.73031,9.73037,9.72759,9.7277,59.24,True
'2018-11-26T11:55:00',9.72611,9.72653,9.72511,9.72635,51.0,9.72768,9.7281,9.72654,9.72793,50.0,True
'2018-11-26T11:56:00',9.72622,9.72716,9.72622,9.72704,42.5,9.7278,9.72873,9.7278,9.72856,43.0,False
'2018-11-26T11:57:00',9.72694,9.72706,9.72334,9.72374,81.0,9.72851,9.72863,9.72482,9.72503,81.0,True
'2018-11-26T11:58:00',9.72374,9.72556,9.72357,9.72492,52.0,9.72493,9.72714,9.72493,9.72636,52.5,True
'2018-11-26T11:59:00',9.72484,9.72557,9.72477,9.72546,55.5,9.72625,9.72714,9.72618,9.72703,54.5,False
'2018-11-26T12:00:00',9.72557,9.72563,9.72504,9.7251,49.0,9.72704,9.72718,9.7266,9.72666,50.5,False
'2018-11-26T12:01:00',9.7251,9.7251,9.7249,9.7249,11.0,9.72659,9.72661,9.72645,9.72645,11.0,False
'2018-11-26T12:02:00',9.7249,9.7249,9.72381,9.72429,33.0,9.72647,9.72647,9.72516,9.72589,33.5,True
'2018-11-26T12:03:00',9.7244,9.72504,9.72424,9.72481,50.0,9.72598,9.72649,9.72583,9.72632,49.0,False
'2018-11-26T12:04:00',9.72481,9.72489,9.72305,9.72336,31.0,9.72624,9.72646,9.72457,9.72488,31.0,False
'2018-11-26T12:05:00',9.72347,9.72347,9.72204,9.72269,70.0,9.72488,9.72495,9.72362,9.72427,69.5,True
'2018-11-26T12:06:00',9.72244,9.72402,9.72244,9.72384,36.57,9.72405,9.72545,9.72405,9.72545,37.0,False
'2018-11-26T12:07:00',9.72384,9.72414,9.72367,9.72382,22.0,9.72542,9.72543,9.72519,9.7254,23.5,True
'2018-11-26T12:08:00',9.72377,9.72441,9.72377,9.72424,25.5,9.72535,9.72595,9.72535,9.72592,24.0,True
'2018-11-26T12:09:00',9.72444,9.72595,9.72433,9.72459,43.0,9.72592,9.72767,9.7258,9.72606,43.5,False
'2018-11-26T12:10:00',9.72464,9.72505,9.72414,9.72414,32.0,9.72606,9.72654,9.72547,9.72547,31.37,True
'2018-11-26T12:11:00',9.72407,9.72472,9.72405,9.72424,14.5,9.72547,9.7262,9.72547,9.72572,14.0,False
'2018-11-26T12:12:00',9.72417,9.72422,9.72415,9.72415,4.0,9.72565,9.7257,9.72563,9.72563,4.0,False
'2018-11-26T12:13:00',9.72419,9.72419,9.72388,9.72389,11.0,9.72567,9.72567,9.72529,9.72535,11.0,True
'2018-11-26T12:14:00',9.72389,9.7242,9.72386,9.7242,17.0,9.72542,9.72578,9.72534,9.72578,17.0,True
'2018-11-26T12:15:00',9.7242,9.72486,9.72419,9.72485,23.0,9.7258,9.72641,9.72571,9.72623,22.5,False
'2018-11-26T12:16:00',9.72485,9.7251,9.72392,9.72392,30.5,9.72627,9.72663,9.72544,9.72544,30.5,True
'2018-11-26T12:17:00',9.72388,9.72478,9.72388,9.72477,27.5,9.72554,9.72636,9.72554,9.72627,27.0,False
'2018-11-26T12:18:00',9.72477,9.72477,9.72368,9.72383,30.0,9.72633,9.72633,9.72503,9.72522,30.5,True
'2018-11-26T12:19:00',9.72383,9.72409,9.72383,9.72409,17.0,9.72532,9.7256,9.72532,9.7256,18.0,False
'2018-11-26T12:20:00',9.72409,9.72464,9.72367,9.72368,56.0,9.72557,9.72615,9.72518,9.72526,56.5,True
'2018-11-26T12:21:00',9.72377,9.724,9.72372,9.724,18.0,9.72535,9.72555,9.72527,9.72555,18.5,True
'2018-11-26T12:22:00',9.72404,9.72609,9.72404,9.72499,51.37,9.72555,9.72767,9.72555,9.72659,51.0,True
'2018-11-26T12:23:00',9.7249,9.72591,9.7249,9.72591,70.0,9.72648,9.72742,9.72643,9.72742,69.5,False
'2018-11-26T12:24:00',9.72591,9.72591,9.72386,9.7239,37.0,9.72708,9.72724,9.72536,9.72547,38.5,True
'2018-11-26T12:25:00',9.72389,9.72439,9.72389,9.72431,24.0,9.72549,9.72587,9.72549,9.72579,24.5,True
'2018-11-26T12:26:00',9.72431,9.72575,9.72421,9.72525,48.5,9.72577,9.72723,9.72569,9.72673,49.0,True
'2018-11-26T12:27:00',9.72519,9.72582,9.72449,9.72557,84.0,9.72667,9.72717,9.72585,9.72689,84.0,True
'2018-11-26T12:28:00',9.72557,9.72718,9.72532,9.72668,65.99,9.72683,9.72866,9.72683,9.72816,65.5,False
'2018-11-26T12:29:00',9.72669,9.72757,9.72616,9.72647,45.11,9.72816,9.72905,9.72778,9.72795,43.0,True
'2018-11-26T12:30:00',9.72647,9.72805,9.72647,9.72725,32.25,9.72793,9.72953,9.72793,9.72873,30.0,True
'2018-11-26T12:31:00',9.72727,9.72788,9.72719,9.72788,11.0,9.72875,9.72936,9.72873,9.72936,11.0,False
'2018-11-26T12:32:00',9.72799,9.72799,9.72693,9.72728,26.5,9.72947,9.72947,9.72841,9.72868,26.87,False
'2018-11-26T12:33:00',9.72724,9.72724,9.7266,9.7266,16.0,9.72868,9.72868,9.728,9.728,16.5,True
'2018-11-26T12:34:00',9.7266,9.72725,9.72561,9.72725,54.5,9.728,9.72871,9.72709,9.72871,53.37,False
'2018-11-26T12:35:00',9.72725,9.72748,9.72679,9.72686,25.0,9.72873,9.72896,9.72834,9.72834,25.0,False
'2018-11-26T12:36:00',9.7269,9.72693,9.72682,9.72685,5.0,9.72838,9.72841,9.7283,9.72833,5.0,True
'2018-11-26T12:37:00',9.72702,9.72802,9.72702,9.72712,22.0,9.7286,9.7295,9.72855,9.72855,22.5,False
'2018-11-26T12:38:00',9.72712,9.72716,9.7269,9.7269,10.0,9.72843,9.72871,9.72843,9.72855,10.5,False
'2018-11-26T12:39:00',9.7269,9.7269,9.72572,9.72574,17.0,9.72843,9.72843,9.72703,9.72725,17.37,False
'2018-11-26T12:40:00',9.72573,9.72574,9.72364,9.72371,60.0,9.72725,9.72725,9.72477,9.72494,61.37,False
'2018-11-26T12:41:00',9.72371,9.72376,9.72187,9.72188,57.0,9.72477,9.72487,9.72344,9.72345,60.25,True
'2018-11-26T12:42:00',9.72188,9.72228,9.72188,9.72197,27.61,9.72341,9.72381,9.72341,9.72365,28.37,False
'2018-11-26T12:43:00',9.72215,9.72215,9.72101,9.72188,61.0,9.72365,9.72365,9.72258,9.72344,62.25,True
'2018-11-26T12:44:00',9.72187,9.72463,9.72187,9.72445,29.5,9.72344,9.72611,9.72344,9.72593,28.0,False
'2018-11-26T12:45:00',9.72451,9.72451,9.72428,9.72448,15.0,9.72599,9.72602,9.72576,9.72576,15.0,True
'2018-11-26T12:46:00',9.72454,9.72455,9.72449,9.72449,14.0,9.72576,9.72596,9.72556,9.72576,14.0,False
'2018-11-26T12:47:00',9.72459,9.72465,9.72384,9.72384,30.0,9.72576,9.7259,9.72527,9.72528,30.0,True
'2018-11-26T12:48:00',9.72384,9.72398,9.72364,9.72392,13.0,9.72525,9.72556,9.72514,9.72554,13.0,True
'2018-11-26T12:49:00',9.72403,9.72619,9.72403,9.72619,41.75,9.72551,9.72766,9.72551,9.72766,40.0,True
'2018-11-26T12:50:00',9.72613,9.72665,9.72588,9.7265,21.0,9.72761,9.72813,9.72761,9.72805,21.0,False
'2018-11-26T12:51:00',9.72658,9.7266,9.72596,9.72596,21.5,9.72808,9.7281,9.72756,9.72756,21.0,False
'2018-11-26T12:52:00',9.72596,9.72604,9.72537,9.72559,23.5,9.72765,9.72765,9.72685,9.72707,23.5,True
'2018-11-26T12:53:00',9.72571,9.72643,9.72566,9.72636,16.5,9.72719,9.72791,9.72714,9.72789,16.0,True
'2018-11-26T12:54:00',9.72636,9.72673,9.72594,9.72671,17.0,9.72786,9.72821,9.72761,9.7282,17.0,True
'2018-11-26T12:55:00',9.72671,9.72775,9.72671,9.72771,13.0,9.72843,9.72924,9.72843,9.72923,13.0,True
'2018-11-26T12:56:00',9.72773,9.72797,9.72753,9.72777,22.5,9.72935,9.72945,9.72901,9.72918,22.0,False
'2018-11-26T12:57:00',9.72777,9.72789,9.72744,9.72744,25.5,9.7293,9.72935,9.72898,9.72901,25.0,False
'2018-11-26T12:58:00',9.72744,9.72763,9.72676,9.72676,22.0,9.72902,9.72914,9.72824,9.72824,22.0,True
'2018-11-26T12:59:00',9.72667,9.72686,9.72637,9.72663,24.23,9.72821,9.72863,9.72803,9.72857,23.0,False
'2018-11-26T13:00:00',9.72662,9.72798,9.72636,9.72636,35.48,9.72851,9.72946,9.72786,9.72786,34.5,True
'2018-11-26T13:01:00',9.72648,9.72749,9.72646,9.72674,35.37,9.72796,9.72887,9.72794,9.72822,34.0,False
'2018-11-26T13:02:00',9.72674,9.72674,9.72633,9.72633,13.0,9.72817,9.72817,9.72781,9.72781,13.0,False
'2018-11-26T13:03:00',9.72616,9.72617,9.7251,9.72544,30.0,9.72776,9.72776,9.72653,9.72692,30.5,True
'2018-11-26T13:04:00',9.72542,9.72609,9.72542,9.72599,18.5,9.7269,9.72759,9.7269,9.72747,18.0,True
'2018-11-26T13:05:00',9.72597,9.72621,9.72589,9.72614,21.0,9.72745,9.72769,9.72737,9.72762,21.5,True
'2018-11-26T13:06:00',9.72618,9.72719,9.72618,9.72704,22.0,9.72766,9.72871,9.72766,9.72871,22.0,True
'2018-11-26T13:07:00',9.72705,9.72728,9.72705,9.72728,4.0,9.72871,9.72877,9.72867,9.72876,4.0,True
'2018-11-26T13:08:00',9.72729,9.72754,9.72723,9.72754,13.0,9.72877,9.72898,9.72875,9.72898,12.5,False
'2018-11-26T13:09:00',9.72754,9.72903,9.72745,9.72745,33.5,9.72896,9.73034,9.72888,9.72888,33.0,False
'2018-11-26T13:10:00',9.72735,9.72737,9.72584,9.72618,32.5,9.72888,9.7289,9.72732,9.72766,32.37,False
'2018-11-26T13:11:00',9.72618,9.72618,9.72554,9.72557,39.0,9.72764,9.72764,9.72697,9.72716,38.5,False
'2018-11-26T13:12:00',9.72554,9.72576,9.72478,9.72548,33.0,9.72707,9.72724,9.72626,9.72709,35.5,False
'2018-11-26T13:13:00',9.72553,9.72553,9.72393,9.72393,32.0,9.72701,9.72701,9.72541,9.72541,32.0,True
'2018-11-26T13:14:00',9.72371,9.72662,9.72353,9.72436,95.11,9.72519,9.72818,9.72501,9.72571,94.0,True
'2018-11-26T13:15:00',9.72436,9.72466,9.72427,9.72441,52.5,9.72574,9.72609,9.72566,9.72585,52.5,False
'2018-11-26T13:16:00',9.72441,9.7245,9.72427,9.72427,19.0,9.7258,9.72592,9.72575,9.72575,19.0,True
'2018-11-26T13:17:00',9.72427,9.72493,9.72425,9.72468,33.5,9.72577,9.72641,9.72573,9.72614,33.0,True
'2018-11-26T13:18:00',9.72468,9.72524,9.72463,9.72524,24.0,9.72604,9.72653,9.72602,9.72653,23.0,False
'2018-11-26T13:19:00',9.72521,9.72532,9.72454,9.72459,28.0,9.72653,9.72662,9.72597,9.72617,28.37,False
'2018-11-26T13:20:00',9.72459,9.72459,9.7238,9.72416,61.0,9.72596,9.72596,9.72514,9.72562,62.12,False
'2018-11-26T13:21:00',9.72416,9.72416,9.72342,9.72342,18.25,9.72556,9.72556,9.72491,9.72497,17.0,False
'2018-11-26T13:22:00',9.72343,9.72348,9.72226,9.72248,38.5,9.72497,9.72497,9.72374,9.72393,39.12,False
'2018-11-26T13:23:00',9.72245,9.72245,9.72144,9.72184,50.5,9.72393,9.72393,9.72289,9.72316,49.0,True
'2018-11-26T13:24:00',9.72166,9.72291,9.72102,9.72291,42.12,9.72305,9.72428,9.7225,9.72425,42.0,False
'2018-11-26T13:25:00',9.72291,9.72302,9.72212,9.72229,45.49,9.72426,9.72442,9.72373,9.7238,45.0,True
'2018-11-26T13:26:00',9.72233,9.72322,9.72233,9.7229,38.5,9.7238,9.72468,9.7238,9.72443,38.0,False
'2018-11-26T13:27:00',9.7229,9.72312,9.72252,9.72284,21.0,9.72447,9.72467,9.72409,9.72427,20.0,False
'2018-11-26T13:28:00',9.72273,9.72285,9.72254,9.72279,16.5,9.72427,9.72434,9.72409,9.72431,16.0,True
'2018-11-26T13:29:00',9.72279,9.72373,9.72272,9.72373,33.0,9.72432,9.725,9.72416,9.725,33.0,True
'2018-11-26T13:30:00',9.72373,9.72606,9.72361,9.72553,76.7,9.72519,9.72754,9.72499,9.72704,75.0,True
'2018-11-26T13:31:00',9.72553,9.72639,9.72553,9.72639,14.0,9.72703,9.72778,9.72703,9.72778,14.0,True
'2018-11-26T13:32:00',9.72648,9.72748,9.72648,9.72748,42.0,9.72778,9.72887,9.72778,9.72887,42.6,False
'2018-11-26T13:33:00',9.72744,9.72754,9.72684,9.72725,46.0,9.72887,9.72907,9.72839,9.72871,44.0,True
'2018-11-26T13:34:00',9.72732,9.7288,9.72732,9.7288,51.25,9.72871,9.73034,9.72871,9.73033,50.0,False
'2018-11-26T13:35:00',9.7288,9.72911,9.72859,9.72873,49.5,9.73015,9.73069,9.73011,9.73026,49.0,True
'2018-11-26T13:36:00',9.72884,9.72892,9.7281,9.72892,68.0,9.73037,9.73037,9.72954,9.73034,68.5,False
'2018-11-26T13:37:00',9.72892,9.72932,9.72884,9.72884,33.5,9.73036,9.73076,9.73023,9.73042,33.5,False
'2018-11-26T13:38:00',9.72884,9.72895,9.72816,9.72852,73.0,9.7303,9.7303,9.72967,9.72987,72.0,False
'2018-11-26T13:39:00',9.72852,9.72865,9.72713,9.72762,43.5,9.72985,9.73,9.72873,9.72932,44.48,True
'2018-11-26T13:40:00',9.72772,9.72815,9.72772,9.72782,38.0,9.72932,9.72975,9.72927,9.7294,37.0,False
'2018-11-26T13:41:00',9.7278,9.72787,9.72742,9.72755,21.5,9.72937,9.72944,9.729,9.72931,20.5,True
'2018-11-26T13:42:00',9.7276,9.72827,9.72759,9.72809,46.5,9.72931,9.72986,9.72913,9.72977,46.5,False
'2018-11-26T13:43:00',9.72809,9.72815,9.72743,9.72766,25.0,9.72974,9.72977,9.72901,9.72915,25.5,True
'2018-11-26T13:44:00',9.72771,9.728,9.72762,9.72774,34.0,9.72915,9.7295,9.72913,9.72923,34.0,True
'2018-11-26T13:45:00',9.72772,9.72816,9.72766,9.72802,29.0,9.72923,9.72981,9.72923,9.72956,30.5,True
'2018-11-26T13:46:00',9.72802,9.72835,9.72782,9.72805,52.0,9.7296,9.7298,9.72929,9.72951,51.5,False
'2018-11-26T13:47:00',9.72806,9.72817,9.7268,9.72731,45.0,9.72951,9.72971,9.72831,9.72886,45.37,False
'2018-11-26T13:48:00',9.72731,9.72731,9.72635,9.72635,35.5,9.72876,9.72876,9.72779,9.72779,35.5,False
'2018-11-26T13:49:00',9.72635,9.72635,9.72534,9.72534,27.0,9.72777,9.72777,9.72677,9.72677,27.5,False
'2018-11-26T13:50:00',9.72553,9.72553,9.72509,9.72509,28.0,9.72677,9.72693,9.72663,9.72669,28.5,False
'2018-11-26T13:51:00',9.72509,9.72559,9.72477,9.72491,49.0,9.72676,9.72713,9.72628,9.72658,48.24,True
'2018-11-26T13:52:00',9.72497,9.72514,9.72497,9.72501,12.0,9.72645,9.72656,9.72644,9.72644,12.0,True
'2018-11-26T13:53:00',9.72504,9.72524,9.72501,9.72504,16.0,9.72644,9.72646,9.72635,9.72643,16.0,False
'2018-11-26T13:54:00',9.72501,9.72514,9.72474,9.72482,16.0,9.72643,9.72646,9.72621,9.72627,16.0,False
'2018-11-26T13:55:00',9.72472,9.72472,9.72246,9.72246,51.5,9.72615,9.72615,9.72394,9.72394,54.03,False
'2018-11-26T13:56:00',9.72246,9.72512,9.72147,9.72175,99.85,9.72403,9.7266,9.72305,9.72333,101.16,False
'2018-11-26T13:57:00',9.72164,9.72164,9.72007,9.72064,90.63,9.72315,9.72315,9.72156,9.72234,83.98,True
'2018-11-26T13:58:00',9.72059,9.72206,9.72047,9.72138,91.65,9.72231,9.72326,9.7219,9.7227,88.5,True
'2018-11-26T13:59:00',9.72089,9.72275,9.72085,9.72251,99.0,9.72258,9.72427,9.72244,9.72402,97.45,True
'2018-11-26T14:00:00',9.72251,9.72567,9.72241,9.72537,142.1,9.72402,9.72741,9.72392,9.72688,144.18,True
'2018-11-26T14:01:00',9.72537,9.7283,9.72527,9.72819,97.09,9.72691,9.72998,9.72682,9.72998,95.37,True
'2018-11-26T14:02:00',9.72819,9.73015,9.72819,9.73003,136.37,9.72984,9.73185,9.72984,9.73162,135.5,False
'2018-11-26T14:03:00',9.73003,9.73007,9.72872,9.72915,31.0,9.73161,9.73161,9.7302,9.73063,31.5,False
'2018-11-26T14:04:00',9.72911,9.72911,9.7289,9.72903,18.0,9.73059,9.73059,9.73038,9.73043,18.0,False
'2018-11-26T14:05:00',9.72905,9.72905,9.72673,9.72673,34.0,9.73043,9.73052,9.72817,9.72821,34.5,True
'2018-11-26T14:06:00',9.7268,9.72784,9.7268,9.72784,21.0,9.72828,9.72931,9.72828,9.72931,21.0,True
'2018-11-26T14:07:00',9.7277,9.72824,9.72712,9.72824,32.0,9.72926,9.72972,9.72873,9.72972,32.5,False
'2018-11-26T14:08:00',9.7283,9.72863,9.72798,9.72811,33.0,9.72978,9.73012,9.72948,9.72959,33.5,False
'2018-11-26T14:09:00',9.7281,9.7281,9.72622,9.72634,25.0,9.72958,9.72958,9.72772,9.72782,25.0,False
'2018-11-26T14:10:00',9.72658,9.7267,9.72524,9.72628,33.24,9.72788,9.72818,9.72662,9.72776,32.5,True
'2018-11-26T14:11:00',9.72635,9.72826,9.72635,9.72825,34.0,9.72783,9.72974,9.72783,9.72969,34.0,False
'2018-11-26T14:12:00',9.72826,9.72877,9.72793,9.72793,26.5,9.72969,9.73018,9.72941,9.72941,27.75,False
'2018-11-26T14:13:00',9.72794,9.72804,9.72742,9.72767,18.0,9.72942,9.72948,9.72883,9.72926,18.0,True
'2018-11-26T14:14:00',9.72767,9.72843,9.72747,9.72843,31.0,9.72907,9.72979,9.72907,9.72979,31.0,True
'2018-11-26T14:15:00',9.72843,9.72949,9.72843,9.72904,46.0,9.72977,9.73077,9.72977,9.73049,46.0,False
'2018-11-26T14:16:00',9.72899,9.72905,9.72878,9.72903,13.5,9.73049,9.73051,9.73028,9.73051,13.0,False
'2018-11-26T14:17:00',9.72901,9.72902,9.72829,9.72829,19.0,9.73049,9.7305,9.72976,9.72995,19.0,True
'2018-11-26T14:18:00',9.72836,9.72944,9.72836,9.72944,18.0,9.72984,9.73067,9.72984,9.73065,18.5,True
'2018-11-26T14:19:00',9.72944,9.73144,9.72944,9.73144,57.0,9.73079,9.73267,9.73079,9.73255,58.5,True
'2018-11-26T14:20:00',9.73144,9.7332,9.73144,9.73244,69.5,9.73258,9.7343,9.73258,9.73381,68.87,False
'2018-11-26T14:21:00',9.73244,9.73274,9.73054,9.73093,63.0,9.73391,9.73422,9.732,9.73252,64.5,True
'2018-11-26T14:22:00',9.73105,9.73216,9.73036,9.73191,59.87,9.73266,9.73338,9.73168,9.73327,58.5,False
'2018-11-26T14:23:00',9.73191,9.73191,9.73164,9.73191,7.0,9.73317,9.73321,9.73302,9.73321,7.0,True
'2018-11-26T14:24:00',9.73191,9.73312,9.73191,9.73231,41.5,9.73322,9.73449,9.73322,9.73373,41.0,False
'2018-11-26T14:25:00',9.73251,9.73251,9.72942,9.72982,88.11,9.73373,9.73374,9.73083,9.73116,86.5,True
'2018-11-26T14:26:00',9.72982,9.7303,9.72965,9.73007,60.0,9.73131,9.73162,9.73101,9.73128,60.5,True
'2018-11-26T14:27:00',9.73007,9.73054,9.72968,9.73054,24.0,9.73129,9.73198,9.73122,9.73193,24.5,True
'2018-11-26T14:28:00',9.7305,9.73074,9.73048,9.73074,5.0,9.73193,9.73193,9.73193,9.73193,5.0,True
'2018-11-26T14:29:00',9.73084,9.73127,9.73063,9.73113,40.74,9.73193,9.73279,9.73193,9.73266,42.5,False
'2018-11-26T14:30:00',9.73088,9.73118,9.73088,9.73112,12.5,9.73266,9.7328,9.73265,9.73265,12.0,True
'2018-11-26T14:31:00',9.73112,9.73128,9.7311,9.73128,12.5,9.73267,9.73284,9.73267,9.73284,12.0,True
'2018-11-26T14:32:00',9.73128,9.73366,9.73093,9.73307,76.35,9.73286,9.73528,9.73253,9.73465,74.74,False
'2018-11-26T14:33:00',9.73313,9.73359,9.73294,9.73307,40.0,9.73467,9.73513,9.73451,9.73457,41.5,True
'2018-11-26T14:34:00',9.7329,9.73577,9.7329,9.73577,83.87,9.73457,9.73734,9.73451,9.73734,83.62,True
'2018-11-26T14:35:00',9.73574,9.73613,9.73554,9.73579,29.87,9.73732,9.73761,9.73726,9.73737,29.5,False
'2018-11-26T14:36:00',9.73587,9.73587,9.73546,9.73582,20.5,9.73737,9.73737,9.73702,9.73721,20.5,True
'2018-11-26T14:37:00',9.73573,9.73718,9.73573,9.73705,60.74,9.73721,9.73839,9.73716,9.73832,56.5,False
'2018-11-26T14:38:00',9.7372,9.73733,9.73512,9.73514,73.5,9.73832,9.73891,9.7366,9.7366,72.0,True
'2018-11-26T14:39:00',9.73524,9.7354,9.73491,9.73533,20.0,9.7366,9.73688,9.73632,9.73677,20.5,False
'2018-11-26T14:40:00',9.73532,9.73549,9.73424,9.7343,29.0,9.73677,9.73697,9.73569,9.73576,29.0,True
'2018-11-26T14:41:00',9.73429,9.73462,9.73424,9.73439,33.5,9.73576,9.73617,9.73576,9.73587,31.5,False
'2018-11-26T14:42:00',9.73424,9.73477,9.73414,9.73429,49.0,9.73591,9.73625,9.73564,9.73577,49.0,False
'2018-11-26T14:43:00',9.73438,9.73439,9.73393,9.734,13.0,9.73586,9.73587,9.73551,9.73563,13.0,True
'2018-11-26T14:44:00',9.73399,9.7343,9.73378,9.73421,30.5,9.73547,9.73579,9.73509,9.73577,30.0,True
'2018-11-26T14:45:00',9.73421,9.7356,9.73421,9.73548,15.87,9.7358,9.73708,9.73574,9.73696,15.0,False
'2018-11-26T14:46:00',9.73527,9.7354,9.734,9.7341,34.0,9.73675,9.73688,9.73548,9.73582,33.5,False
'2018-11-26T14:47:00',9.7342,9.73451,9.73378,9.73392,50.0,9.73568,9.73597,9.7353,9.7354,50.0,False
'2018-11-26T14:48:00',9.73382,9.73455,9.73382,9.73391,63.5,9.73549,9.73594,9.73535,9.73539,64.0,False
'2018-11-26T14:49:00',9.73405,9.73405,9.73136,9.73217,57.0,9.73545,9.73545,9.73286,9.73365,57.37,True
'2018-11-26T14:50:00',9.73207,9.73273,9.73183,9.73262,25.0,9.73355,9.73421,9.73331,9.73419,25.0,False
'2018-11-26T14:51:00',9.73246,9.73246,9.73204,9.7322,18.0,9.73389,9.73389,9.73352,9.73368,18.0,True
'2018-11-26T14:52:00',9.73219,9.73354,9.73212,9.73354,25.0,9.73367,9.73502,9.73349,9.73502,25.0,True
'2018-11-26T14:53:00',9.73356,9.73378,9.73335,9.73358,29.5,9.73504,9.73526,9.73487,9.7352,30.0,False
'2018-11-26T14:54:00',9.73361,9.73434,9.73275,9.73294,51.5,9.73526,9.7358,9.73423,9.73442,52.87,False
'2018-11-26T14:55:00',9.73295,9.73322,9.73215,9.73252,24.5,9.73443,9.7346,9.73363,9.734,24.0,True
'2018-11-26T14:56:00',9.73255,9.73333,9.73253,9.73298,33.0,9.73401,9.73474,9.73397,9.73439,34.5,False
'2018-11-26T14:57:00',9.73291,9.73291,9.73157,9.73157,45.0,9.73439,9.73439,9.73298,9.73305,46.5,True
'2018-11-26T14:58:00',9.73169,9.73287,9.73157,9.73261,55.0,9.73317,9.73435,9.73305,9.73426,56.0,True
'2018-11-26T14:59:00',9.73251,9.73312,9.732,9.73312,34.0,9.73426,9.73459,9.73348,9.73459,34.5,True
'2018-11-26T15:00:00',9.73312,9.73501,9.73312,9.73466,35.0,9.7346,9.73651,9.7346,9.73622,35.5,True
'2018-11-26T15:01:00',9.73476,9.73683,9.73468,9.73571,29.0,9.73622,9.73821,9.73622,9.73719,29.0,True
'2018-11-26T15:02:00',9.73545,9.73751,9.73403,9.73641,106.0,9.73693,9.73899,9.73551,9.73805,106.5,False
'2018-11-26T15:03:00',9.73649,9.73649,9.73547,9.73547,12.0,9.73797,9.73797,9.73698,9.73698,12.0,False
'2018-11-26T15:04:00',9.73551,9.73558,9.7351,9.73547,27.5,9.73699,9.73706,9.73658,9.73695,27.0,False
'2018-11-26T15:05:00',9.73549,9.73603,9.73345,9.73369,49.0,9.73697,9.73751,9.73493,9.73519,49.75,True
'2018-11-26T15:06:00',9.73381,9.73474,9.73381,9.73474,21.0,9.73529,9.73622,9.73529,9.73622,21.87,True
'2018-11-26T15:07:00',9.73473,9.73659,9.73473,9.73615,39.0,9.73621,9.73799,9.73621,9.73772,39.37,True
'2018-11-26T15:08:00',9.73624,9.73684,9.73579,9.7362,24.0,9.73772,9.73829,9.73764,9.73777,24.0,True
'2018-11-26T15:09:00',9.73621,9.73661,9.73621,9.73634,18.0,9.73778,9.73829,9.73778,9.73791,18.0,False
'2018-11-26T15:10:00',9.73624,9.73654,9.73594,9.73604,36.5,9.73795,9.73811,9.7375,9.7375,37.0,True
'2018-11-26T15:11:00',9.73594,9.73684,9.73544,9.73662,52.87,9.7375,9.73829,9.737,9.7382,51.5,False
'2018-11-26T15:12:00',9.73673,9.73673,9.73559,9.73559,22.0,9.73822,9.73822,9.73717,9.73717,22.5,True
'2018-11-26T15:13:00',9.73561,9.73595,9.73547,9.73584,19.5,9.73717,9.73752,9.73709,9.73734,19.0,True
'2018-11-26T15:14:00',9.73584,9.73859,9.73544,9.73859,65.5,9.73739,9.73988,9.737,9.73988,65.0,True
'2018-11-26T15:15:00',9.73859,9.74024,9.73826,9.73989,82.21,9.73977,9.74179,9.73952,9.74148,77.37,True
'2018-11-26T15:16:00',9.73985,9.74163,9.73985,9.74083,41.62,9.74142,9.74312,9.74142,9.74233,40.37,False
'2018-11-26T15:17:00',9.74094,9.74104,9.73905,9.73905,24.0,9.74233,9.74236,9.74063,9.74063,24.87,False
'2018-11-26T15:18:00',9.73914,9.73914,9.73784,9.73793,79.5,9.74071,9.74071,9.73938,9.73942,81.0,False
'2018-11-26T15:19:00',9.73782,9.73785,9.73752,9.73784,26.0,9.73939,9.73947,9.73914,9.73942,26.0,True
'2018-11-26T15:20:00',9.73788,9.73833,9.73781,9.7379,19.75,9.73946,9.73995,9.73942,9.73961,18.0,True
'2018-11-26T15:21:00',9.73789,9.74029,9.73789,9.74029,39.49,9.73961,9.74187,9.73955,9.74187,40.5,False
'2018-11-26T15:22:00',9.74018,9.74028,9.73724,9.73764,48.5,9.74176,9.74186,9.7388,9.73913,48.59,False
'2018-11-26T15:23:00',9.73764,9.73764,9.73423,9.73431,64.0,9.73911,9.73911,9.73571,9.73579,65.6,False
'2018-11-26T15:24:00',9.73442,9.73493,9.73398,9.7341,36.67,9.73576,9.73646,9.73528,9.7356,36.5,False
'2018-11-26T15:25:00',9.73417,9.7342,9.7332,9.7332,18.0,9.7356,9.73568,9.73468,9.73468,18.5,True
'2018-11-26T15:26:00',9.73324,9.73331,9.7332,9.73327,12.0,9.73468,9.73483,9.73465,9.73471,13.0,False
'2018-11-26T15:27:00',9.73326,9.73338,9.73319,9.73324,12.0,9.73471,9.73483,9.73467,9.73469,12.0,False
'2018-11-26T15:28:00',9.73321,9.73364,9.73188,9.73268,36.37,9.73469,9.73469,9.73336,9.73428,36.87,False
'2018-11-26T15:29:00',9.7328,9.7331,9.72904,9.72904,44.5,9.7343,9.73456,9.73052,9.73052,46.17,True
'2018-11-26T15:30:00',9.72908,9.72955,9.72897,9.72955,16.0,9.73056,9.73103,9.73045,9.73097,17.0,False
'2018-11-26T15:31:00',9.72955,9.72955,9.72929,9.72951,21.0,9.73096,9.73097,9.73074,9.73086,22.0,False
'2018-11-26T15:32:00',9.72941,9.72948,9.7283,9.7283,38.0,9.73086,9.73091,9.72931,9.72944,38.37,False
'2018-11-26T15:33:00',9.72841,9.72887,9.72673,9.72673,113.49,9.72947,9.73026,9.72786,9.72787,113.25,False
'2018-11-26T15:34:00',9.72673,9.72673,9.72493,9.72653,67.0,9.72778,9.72801,9.72631,9.72801,70.24,True
'2018-11-26T15:35:00',9.72655,9.72856,9.72641,9.72813,64.5,9.72803,9.72998,9.72785,9.72961,63.0,True
'2018-11-26T15:36:00',9.72813,9.73156,9.72804,9.73051,63.5,9.72959,9.73315,9.72952,9.73199,65.24,False
'2018-11-26T15:37:00',9.73051,9.73051,9.72702,9.72727,57.0,9.73179,9.73179,9.7285,9.72875,59.0,True
'2018-11-26T15:38:00',9.72714,9.72937,9.72707,9.72838,87.87,9.72857,9.73095,9.72855,9.73009,89.87,False
'2018-11-26T15:39:00',9.7284,9.72841,9.7275,9.72779,28.0,9.73009,9.73016,9.72898,9.72927,28.87,False
'2018-11-26T15:40:00',9.72776,9.72797,9.72776,9.72777,13.0,9.72924,9.72951,9.72924,9.72925,13.5,False
'2018-11-26T15:41:00',9.7276,9.7276,9.72708,9.72708,16.0,9.72903,9.72903,9.72848,9.72848,16.0,True
'2018-11-26T15:42:00',9.72703,9.7275,9.72703,9.72749,19.0,9.72848,9.72898,9.72848,9.72897,21.75,True
'2018-11-26T15:43:00',9.7275,9.72928,9.7275,9.729,26.37,9.72898,9.73076,9.72898,9.73048,26.37,False
'2018-11-26T15:44:00',9.72878,9.72931,9.72867,9.72874,33.0,9.73051,9.73078,9.73014,9.73028,35.24,False
'2018-11-26T15:45:00',9.72875,9.72881,9.72628,9.72674,41.0,9.73028,9.73028,9.72776,9.72816,43.12,False
'2018-11-26T15:46:00',9.72674,9.72719,9.72367,9.725,70.0,9.72823,9.72868,9.72509,9.72648,69.84,True
'2018-11-26T15:47:00',9.72497,9.72623,9.72491,9.72622,17.0,9.72645,9.72771,9.72641,9.7277,17.12,True
'2018-11-26T15:48:00',9.72623,9.72656,9.7254,9.72645,25.0,9.72771,9.72804,9.72688,9.72793,25.0,False
'2018-11-26T15:49:00',9.72636,9.72636,9.72522,9.72603,31.0,9.72784,9.72784,9.7267,9.72753,32.24,False
'2018-11-26T15:50:00',9.72599,9.72599,9.72529,9.72529,13.0,9.72747,9.72747,9.72679,9.72679,13.5,True
'2018-11-26T15:51:00',9.72528,9.72535,9.72523,9.72535,5.0,9.72676,9.72685,9.72673,9.72685,5.0,True
'2018-11-26T15:52:00',9.72534,9.72629,9.72534,9.7259,13.5,9.72682,9.72777,9.72682,9.72738,13.87,False
'2018-11-26T15:53:00',9.72589,9.726,9.72436,9.72516,28.0,9.72757,9.72757,9.72574,9.72664,31.05,False
'2018-11-26T15:54:00',9.72528,9.72542,9.72402,9.72402,44.0,9.72666,9.7268,9.7255,9.7255,45.0,True
'2018-11-26T15:55:00',9.72411,9.72471,9.72411,9.72455,37.0,9.72561,9.72616,9.72561,9.72603,38.5,False
'2018-11-26T15:56:00',9.7244,9.72468,9.72367,9.72445,28.87,9.72598,9.72616,9.72515,9.72601,29.12,False
'2018-11-26T15:57:00',9.72446,9.72453,9.723,9.72374,12.0,9.72604,9.72605,9.72448,9.72506,12.0,True
'2018-11-26T15:58:00',9.72375,9.72529,9.72364,9.72476,120.0,9.72506,9.72679,9.72505,9.72624,121.5,False
'2018-11-26T15:59:00',9.72475,9.72557,9.72388,9.72419,55.0,9.72623,9.72705,9.72536,9.72567,59.34,True
'2018-11-26T16:00:00',9.7246,9.72559,9.72386,9.72424,29.37,9.72587,9.72692,9.72534,9.72572,29.87,False
'2018-11-26T16:01:00',9.72427,9.72451,9.72335,9.72339,38.0,9.72586,9.72599,9.72483,9.72497,38.5,False
'2018-11-26T16:02:00',9.72337,9.72359,9.72266,9.7233,237.87,9.72497,9.72517,9.72454,9.72505,239.87,True
'2018-11-26T16:03:00',9.7233,9.72395,9.72317,9.72374,56.0,9.72503,9.72543,9.72474,9.72522,57.0,False
'2018-11-26T16:04:00',9.7238,9.7238,9.7233,9.72356,42.0,9.72523,9.72527,9.72484,9.72504,42.37,False
'2018-11-26T16:05:00',9.72368,9.72385,9.72295,9.72332,50.0,9.72516,9.72533,9.72462,9.7248,51.61,True
'2018-11-26T16:06:00',9.72343,9.72542,9.72339,9.72427,124.62,9.72487,9.72692,9.72487,9.72583,122.61,False
'2018-11-26T16:07:00',9.72418,9.72427,9.72184,9.72243,81.0,9.72566,9.72591,9.72337,9.72393,85.43,False
'2018-11-26T16:08:00',9.72232,9.72251,9.72091,9.72091,29.0,9.72382,9.72399,9.72239,9.72239,29.97,True
'2018-11-26T16:09:00',9.72096,9.72131,9.72089,9.72093,24.0,9.72244,9.72279,9.72234,9.72241,24.5,True
'2018-11-26T16:10:00',9.72101,9.72317,9.721,9.72224,61.07,9.72244,9.72465,9.72244,9.72392,58.74,False
'2018-11-26T16:11:00',9.72227,9.72254,9.72125,9.72125,28.0,9.72392,9.72402,9.72266,9.72275,28.37,True
'2018-11-26T16:12:00',9.72128,9.72201,9.72062,9.72152,40.0,9.72274,9.72349,9.7221,9.723,40.5,False
'2018-11-26T16:13:00',9.72142,9.72222,9.72095,9.72097,37.5,9.72319,9.72372,9.72242,9.72245,37.37,True
'2018-11-26T16:14:00',9.72098,9.72169,9.72073,9.72127,31.0,9.72246,9.72314,9.72224,9.72275,31.5,True
'2018-11-26T16:15:00',9.72126,9.72253,9.72126,9.72225,20.5,9.72274,9.72406,9.72274,9.72406,20.0,True
'2018-11-26T16:16:00',9.7222,9.72252,9.7222,9.72245,10.0,9.72401,9.72401,9.72391,9.72393,10.0,False
'2018-11-26T16:17:00',9.7225,9.7225,9.72182,9.72185,19.0,9.72398,9.72398,9.7233,9.72335,19.0,False
'2018-11-26T16:18:00',9.72195,9.72223,9.72078,9.72126,45.0,9.72343,9.72371,9.72214,9.7228,47.11,True
'2018-11-26T16:19:00',9.72126,9.7223,9.72072,9.72147,143.0,9.72268,9.72378,9.7222,9.72295,146.86,False
'2018-11-26T16:20:00',9.72145,9.72199,9.71895,9.72002,168.5,9.72293,9.72346,9.72038,9.7213,172.46,False
'2018-11-26T16:21:00',9.72002,9.72002,9.71855,9.71898,49.0,9.72132,9.72147,9.71983,9.72046,50.37,False
'2018-11-26T16:22:00',9.71887,9.71899,9.7178,9.71795,73.5,9.72035,9.72047,9.71928,9.71943,73.5,True
'2018-11-26T16:23:00',9.71809,9.71823,9.71797,9.71798,22.0,9.71957,9.71971,9.71945,9.71946,23.0,False
'2018-11-26T16:24:00',9.71793,9.71839,9.71738,9.71771,92.0,9.71945,9.71987,9.71862,9.71927,91.37,False
'2018-11-26T16:25:00',9.71775,9.71804,9.71759,9.71768,31.85,9.71923,9.71954,9.71907,9.7192,31.5,True
'2018-11-26T16:26:00',9.71754,9.72004,9.71751,9.71906,43.62,9.71909,9.72152,9.71909,9.72054,43.5,True
'2018-11-26T16:27:00',9.71964,9.723,9.71964,9.7224,101.0,9.7211,9.72448,9.7211,9.72388,100.37,False
'2018-11-26T16:28:00',9.72256,9.72256,9.71942,9.72069,38.0,9.72404,9.72404,9.72092,9.72217,38.5,False
'2018-11-26T16:29:00',9.72057,9.72075,9.71888,9.71926,274.53,9.72207,9.72223,9.72052,9.72098,255.93,False
'2018-11-26T16:30:00',9.71909,9.72021,9.71798,9.71859,209.87,9.72086,9.72169,9.71932,9.71991,193.5,True
'2018-11-26T16:31:00',9.71867,9.71926,9.71823,9.71899,216.5,9.71999,9.72074,9.71948,9.72047,215.12,True
'2018-11-26T16:32:00',9.71896,9.72429,9.71896,9.72412,187.5,9.72044,9.72579,9.72044,9.7256,186.49,True
'2018-11-26T16:33:00',9.7242,9.72832,9.72409,9.72566,187.48,9.72568,9.73022,9.72542,9.72754,187.71,True
'2018-11-26T16:34:00',9.72585,9.72668,9.72541,9.72664,34.5,9.72742,9.72821,9.72699,9.72821,34.5,True
'2018-11-26T16:35:00',9.72664,9.72737,9.72589,9.7269,47.23,9.72813,9.72895,9.7279,9.72848,48.0,True
'2018-11-26T16:36:00',9.72693,9.72819,9.72693,9.72714,66.97,9.7285,9.72977,9.72848,9.72879,63.5,True
'2018-11-26T16:37:00',9.72708,9.72845,9.72681,9.72845,58.0,9.72879,9.72991,9.7284,9.72991,59.12,True
'2018-11-26T16:38:00',9.72835,9.73028,9.72825,9.72846,53.87,9.72991,9.73176,9.72974,9.72994,53.37,True
'2018-11-26T16:39:00',9.72844,9.7306,9.72828,9.73021,62.0,9.73007,9.73208,9.72976,9.73169,62.5,True
'2018-11-26T16:40:00',9.73037,9.7317,9.72921,9.73115,70.84,9.73185,9.73314,9.73069,9.73263,69.74,False
'2018-11-26T16:41:00',9.7312,9.73184,9.72996,9.72996,40.75,9.73268,9.73332,9.73144,9.73144,39.37,False
'2018-11-26T16:42:00',9.73005,9.73008,9.72794,9.72941,68.94,9.73153,9.73157,9.7296,9.73089,62.5,True
'2018-11-26T16:43:00',9.7294,9.73056,9.7294,9.73056,31.5,9.73088,9.73204,9.73088,9.73204,31.0,True
'2018-11-26T16:44:00',9.73052,9.73122,9.73026,9.73106,34.35,9.732,9.7327,9.73182,9.73232,34.5,False
'2018-11-26T16:45:00',9.73104,9.73206,9.72989,9.73043,82.2,9.73232,9.73323,9.73137,9.73201,80.5,True
'2018-11-26T16:46:00',9.73029,9.73231,9.73005,9.73231,88.0,9.73177,9.73379,9.7315,9.73375,89.5,True
'2018-11-26T16:47:00',9.73229,9.73427,9.73208,9.73375,27.0,9.73375,9.73566,9.73352,9.73517,27.5,False
'2018-11-26T16:48:00',9.73376,9.73379,9.73332,9.7337,28.7,9.73517,9.73523,9.73473,9.73518,28.0,False
'2018-11-26T16:49:00',9.73357,9.73461,9.73347,9.73359,56.67,9.73522,9.736,9.73495,9.73507,56.5,False
'2018-11-26T16:50:00',9.73368,9.7346,9.732,9.73211,39.5,9.73517,9.73585,9.73336,9.73349,40.42,True
'2018-11-26T16:51:00',9.73204,9.73224,9.73196,9.73221,18.0,9.73349,9.73375,9.73344,9.73363,18.5,False
'2018-11-26T16:52:00',9.73219,9.73219,9.73048,9.73048,26.5,9.73363,9.73372,9.73196,9.73196,26.5,True
'2018-11-26T16:53:00',9.73051,9.73074,9.73049,9.7305,20.0,9.73201,9.73236,9.73197,9.73198,20.0,False
'2018-11-26T16:54:00',9.73051,9.7307,9.72063,9.72377,181.78,9.73199,9.73241,9.72279,9.72607,163.7,True
'2018-11-26T16:55:00',9.72396,9.72529,9.72329,9.72506,71.52,9.72598,9.72734,9.72532,9.72688,75.33,True
'2018-11-26T16:56:00',9.72508,9.7279,9.72418,9.72604,71.0,9.72676,9.72949,9.72568,9.72752,70.84,True
'2018-11-26T16:57:00',9.72582,9.72965,9.7257,9.72954,105.0,9.7273,9.73113,9.72718,9.73102,106.5,True
'2018-11-26T16:58:00',9.72951,9.73279,9.72948,9.73278,85.37,9.73099,9.73429,9.73096,9.73426,86.87,False
'2018-11-26T16:59:00',9.73278,9.73341,9.73039,9.73224,152.39,9.73386,9.73486,9.73197,9.73394,147.74,True
'2018-11-26T17:00:00',9.73224,9.73485,9.73034,9.73443,135.25,9.73393,9.73633,9.73194,9.73591,129.02,False
'2018-11-26T17:01:00',9.73433,9.73494,9.73248,9.7341,127.98,9.73581,9.73651,9.73387,9.73558,129.95,True
'2018-11-26T17:02:00',9.73422,9.73678,9.73362,9.73482,90.99,9.7357,9.73854,9.73522,9.7363,90.11,False
'2018-11-26T17:03:00',9.73471,9.73471,9.73248,9.73248,42.0,9.73619,9.73631,9.73379,9.73385,42.5,False
'2018-11-26T17:04:00',9.73244,9.73257,9.73228,9.73236,31.0,9.73385,9.73388,9.73362,9.73372,31.37,True
'2018-11-26T17:05:00',9.73236,9.73262,9.73228,9.73246,40.0,9.73383,9.73413,9.73376,9.73394,40.5,False
'2018-11-26T17:06:00',9.73263,9.73263,9.7303,9.7303,50.0,9.73401,9.73401,9.73178,9.73178,51.25,True
'2018-11-26T17:07:00',9.7304,9.73124,9.72994,9.73054,33.0,9.7319,9.73272,9.73142,9.73204,33.87,False
'2018-11-26T17:08:00',9.73042,9.73049,9.72571,9.72726,88.11,9.73184,9.73202,9.72725,9.72876,88.0,True
'2018-11-26T17:09:00',9.72748,9.72834,9.72612,9.72783,66.0,9.72896,9.72982,9.7276,9.72931,76.48,True
'2018-11-26T17:10:00',9.72772,9.72859,9.72721,9.72791,38.0,9.7292,9.73007,9.72869,9.72939,40.57,False
'2018-11-26T17:11:00',9.72779,9.72791,9.72779,9.72783,12.0,9.72929,9.7294,9.72927,9.72931,12.0,True
'2018-11-26T17:12:00',9.72803,9.72846,9.72803,9.72828,6.0,9.72961,9.72994,9.72961,9.72976,6.0,False
'2018-11-26T17:13:00',9.72826,9.7283,9.72737,9.72775,19.0,9.72974,9.72978,9.72885,9.72943,19.49,False
'2018-11-26T17:14:00',9.72779,9.72794,9.72632,9.72638,29.0,9.72927,9.72942,9.7278,9.72786,29.0,True
'2018-11-26T17:15:00',9.72628,9.72666,9.72607,9.72644,26.0,9.72776,9.72823,9.72755,9.72792,26.12,False
'2018-11-26T17:16:00',9.72645,9.72665,9.72629,9.72644,19.0,9.72793,9.72826,9.72785,9.72792,19.0,True
'2018-11-26T17:17:00',9.72661,9.7273,9.72622,9.72661,63.36,9.72809,9.72878,9.72771,9.72818,63.37,True
'2018-11-26T17:18:00',9.72673,9.72813,9.72665,9.72714,67.0,9.7283,9.7296,9.72813,9.72862,68.0,True
'2018-11-26T17:19:00',9.72714,9.72725,9.72678,9.72712,56.0,9.7286,9.72885,9.72837,9.72879,56.5,False
'2018-11-26T17:20:00',9.72729,9.72746,9.72697,9.72705,56.0,9.72877,9.72904,9.7285,9.72855,57.48,True
'2018-11-26T17:21:00',9.72717,9.72784,9.72717,9.72739,35.0,9.72865,9.72932,9.72865,9.72887,35.0,True
'2018-11-26T17:22:00',9.7272,9.72831,9.72617,9.72798,23.0,9.7289,9.72979,9.72765,9.72946,23.37,True
'2018-11-26T17:23:00',9.72795,9.73069,9.72795,9.73069,54.0,9.72943,9.73219,9.72943,9.73219,54.74,True
'2018-11-26T17:24:00',9.7308,9.73161,9.72996,9.73161,70.12,9.73228,9.73311,9.73169,9.73311,69.82,True
'2018-11-26T17:25:00',9.73159,9.73348,9.73159,9.73269,37.0,9.73307,9.73498,9.73307,9.73458,37.82,False
'2018-11-26T17:26:00',9.73269,9.73386,9.73055,9.73149,68.24,9.73458,9.73536,9.73221,9.73299,73.34,True
'2018-11-26T17:27:00',9.73152,9.73233,9.73152,9.73216,9.0,9.733,9.73381,9.733,9.73364,9.0,True
'2018-11-26T17:28:00',9.73203,9.7325,9.73203,9.7324,13.0,9.73364,9.734,9.73353,9.73388,13.0,False
'2018-11-26T17:29:00',9.73246,9.73246,9.73182,9.73197,50.37,9.73394,9.73394,9.73325,9.73336,51.11,False
'2018-11-26T17:30:00',9.73187,9.73209,9.7317,9.73192,38.37,9.73335,9.73357,9.73318,9.7334,38.0,True
'2018-11-26T17:31:00',9.73192,9.73202,9.73191,9.73194,7.0,9.73342,9.7335,9.73339,9.73341,7.0,True
'2018-11-26T17:32:00',9.73221,9.73305,9.73205,9.73305,18.0,9.73371,9.7345,9.73369,9.7345,18.0,True
'2018-11-26T17:33:00',9.73288,9.73319,9.73288,9.73306,14.0,9.73438,9.73476,9.73438,9.73475,13.0,True
'2018-11-26T17:34:00',9.73327,9.73329,9.73315,9.73323,12.0,9.73475,9.73477,9.73463,9.73471,12.52,True
'2018-11-26T17:35:00',9.73317,9.73347,9.73316,9.73347,12.0,9.73465,9.73509,9.73464,9.73495,12.0,True
'2018-11-26T17:36:00',9.73336,9.73437,9.73336,9.73412,14.37,9.735,9.73585,9.735,9.7356,14.74,True
'2018-11-26T17:37:00',9.73415,9.7367,9.73415,9.73658,28.37,9.73563,9.73818,9.73563,9.73806,28.5,False
'2018-11-26T17:38:00',9.73659,9.73659,9.73593,9.73624,16.0,9.73807,9.73807,9.73741,9.73772,16.0,False
'2018-11-26T17:39:00',9.73626,9.73627,9.73539,9.7361,60.0,9.73774,9.73775,9.73683,9.73746,61.11,False
'2018-11-26T17:40:00',9.7361,9.7361,9.7355,9.73574,42.5,9.73735,9.73736,9.73707,9.73721,41.0,True
'2018-11-26T17:41:00',9.73574,9.73589,9.73574,9.73582,13.5,9.73719,9.7374,9.73719,9.73726,13.0,True
'2018-11-26T17:42:00',9.73578,9.73585,9.73555,9.73582,31.5,9.73726,9.73733,9.7368,9.73732,30.0,True
'2018-11-26T17:43:00',9.73582,9.73589,9.73582,9.73589,3.0,9.7373,9.73733,9.7373,9.73733,3.0,True
'2018-11-26T17:44:00',9.73589,9.73602,9.73582,9.73602,14.5,9.73732,9.7375,9.7373,9.7375,14.0,False
'2018-11-26T17:45:00',9.73589,9.73605,9.73582,9.73582,17.0,9.73737,9.73753,9.7373,9.7373,17.0,True
'2018-11-26T17:46:00',9.73592,9.73594,9.73581,9.73586,10.0,9.7374,9.73742,9.73729,9.73734,10.0,True
'2018-11-26T17:47:00',9.73587,9.73588,9.73587,9.73587,3.0,9.73735,9.73736,9.73735,9.73735,3.0,True
'2018-11-26T17:48:00',9.73585,9.73604,9.73585,9.73604,9.0,9.73733,9.73752,9.73733,9.73752,9.0,False
'2018-11-26T17:49:00',9.73603,9.73603,9.7351,9.73517,35.0,9.73751,9.73751,9.73638,9.73684,35.74,True
'2018-11-26T17:50:00',9.73525,9.73693,9.7352,9.73689,57.5,9.73684,9.73841,9.73684,9.73831,57.0,False
'2018-11-26T17:51:00',9.73683,9.73731,9.73672,9.73683,31.0,9.73831,9.73879,9.73827,9.73833,31.0,False
'2018-11-26T17:52:00',9.73682,9.73684,9.73657,9.73679,16.0,9.73832,9.73841,9.73815,9.73827,16.0,True
'2018-11-26T17:53:00',9.73678,9.73681,9.73678,9.73681,3.0,9.73826,9.73829,9.73826,9.73829,3.0,False
'2018-11-26T17:54:00',9.73695,9.73722,9.73654,9.73663,35.5,9.7384,9.73855,9.73813,9.73818,37.22,True
'2018-11-26T17:55:00',9.73667,9.73671,9.7366,9.73671,7.0,9.73815,9.73828,9.73806,9.73828,7.0,False
'2018-11-26T17:56:00',9.73674,9.73674,9.73624,9.73626,19.0,9.73831,9.73831,9.73772,9.73801,21.59,False
'2018-11-26T17:57:00',9.73626,9.73636,9.73617,9.73631,35.0,9.73783,9.73793,9.73772,9.73779,35.5,False
'2018-11-26T17:58:00',9.73618,9.73629,9.73294,9.73305,61.37,9.73776,9.73786,9.73451,9.73462,61.37,True
'2018-11-26T17:59:00',9.73327,9.73475,9.73302,9.73444,79.74,9.73485,9.73622,9.73459,9.73601,79.0,True
'2018-11-26T18:00:00',9.73452,9.73627,9.73452,9.73603,64.37,9.7361,9.73784,9.73601,9.7376,65.5,True
'2018-11-26T18:01:00',9.73573,9.73609,9.73573,9.73609,33.0,9.7376,9.73761,9.73747,9.73756,34.0,True
'2018-11-26T18:02:00',9.73613,9.73613,9.736,9.73611,17.0,9.73756,9.73765,9.73748,9.73757,17.0,False
'2018-11-26T18:03:00',9.73613,9.73613,9.73599,9.73599,7.0,9.73757,9.73757,9.73747,9.73747,7.0,False
'2018-11-26T18:04:00',9.736,9.736,9.73598,9.73599,6.0,9.73748,9.73748,9.73746,9.73747,6.0,False
'2018-11-26T18:05:00',9.73594,9.73594,9.73593,9.73593,2.0,9.73742,9.73742,9.73741,9.73741,2.0,False
'2018-11-26T18:06:00',9.73594,9.73594,9.73468,9.73468,28.0,9.73742,9.73742,9.73616,9.73616,28.0,False
'2018-11-26T18:07:00',9.73479,9.73479,9.73158,9.73183,112.12,9.73627,9.73645,9.73306,9.73331,111.0,False
'2018-11-26T18:08:00',9.73167,9.7319,9.73026,9.7307,60.0,9.73315,9.73338,9.73174,9.73218,60.0,True
'2018-11-26T18:09:00',9.73091,9.73117,9.73057,9.73087,53.0,9.73239,9.73273,9.73205,9.73235,53.0,False
'2018-11-26T18:10:00',9.73079,9.73079,9.73009,9.73024,13.0,9.73241,9.73241,9.73155,9.73187,13.0,True
'2018-11-26T18:11:00',9.73024,9.73141,9.73023,9.7314,38.0,9.73174,9.73289,9.73174,9.73288,38.0,True
'2018-11-26T18:12:00',9.73126,9.73207,9.73099,9.73187,17.0,9.73281,9.73356,9.73258,9.73354,17.0,False
'2018-11-26T18:13:00',9.73195,9.73204,9.73184,9.73184,9.0,9.73343,9.73352,9.73332,9.73332,9.0,True
'2018-11-26T18:14:00',9.73183,9.73309,9.73183,9.73296,35.0,9.73331,9.73457,9.73331,9.73444,35.0,True
'2018-11-26T18:15:00',9.73278,9.73312,9.73115,9.73312,31.5,9.7344,9.73454,9.73265,9.73454,32.12,False
'2018-11-26T18:16:00',9.73305,9.73306,9.73301,9.73302,8.0,9.73454,9.73458,9.73452,9.73458,8.0,True
'2018-11-26T18:17:00',9.7331,9.73323,9.73307,9.73323,9.0,9.73458,9.73475,9.73458,9.73471,9.0,False
'2018-11-26T18:18:00',9.73322,9.73322,9.73321,9.73321,2.0,9.7347,9.7347,9.73469,9.73469,2.0,False
'2018-11-26T18:19:00',9.73322,9.73322,9.73319,9.73319,4.0,9.7347,9.7347,9.73459,9.73459,4.0,True
'2018-11-26T18:20:00',9.73311,9.73344,9.73306,9.73344,17.5,9.73459,9.73464,9.73454,9.73464,17.0,False
'2018-11-26T18:21:00',9.73344,9.73344,9.73325,9.73325,8.0,9.73477,9.73479,9.73471,9.73471,8.0,False
'2018-11-26T18:22:00',9.73325,9.73344,9.7332,9.7332,8.0,9.73462,9.73476,9.73447,9.73476,8.0,True
'2018-11-26T18:23:00',9.73325,9.73327,9.73323,9.73323,5.0,9.73475,9.73475,9.73471,9.73471,5.0,True
'2018-11-26T18:24:00',9.73335,9.73362,9.73335,9.73343,12.0,9.73483,9.73492,9.73483,9.73483,12.0,True
'2018-11-26T18:25:00',9.73343,9.73347,9.73343,9.73347,10.0,9.73473,9.73482,9.73473,9.73481,10.0,True
'2018-11-26T18:26:00',9.73347,9.73356,9.73347,9.73356,5.0,9.73477,9.73486,9.73477,9.73486,5.0,False
'2018-11-26T18:27:00',9.73356,9.73356,9.73342,9.73342,6.0,9.73485,9.73486,9.73481,9.73486,6.0,True
'2018-11-26T18:28:00',9.73367,9.7338,9.73349,9.73349,11.0,9.73486,9.73506,9.73484,9.73498,11.0,False
'2018-11-26T18:29:00',9.73349,9.73349,9.73327,9.73349,9.0,9.73478,9.73481,9.73475,9.73476,9.0,True
'2018-11-26T18:30:00',9.73349,9.73374,9.73338,9.73374,12.0,9.73475,9.73498,9.73475,9.73498,12.0,False
'2018-11-26T18:31:00',9.73361,9.73375,9.73322,9.73334,23.0,9.73496,9.73507,9.73439,9.73471,23.0,False
'2018-11-26T18:32:00',9.73347,9.73355,9.73318,9.73319,22.0,9.73491,9.73503,9.73463,9.73467,22.5,False
'2018-11-26T18:33:00',9.73318,9.73318,9.73304,9.73304,3.0,9.73466,9.73466,9.73452,9.73452,3.0,False
'2018-11-26T18:34:00',9.73301,9.73304,9.73296,9.73304,5.0,9.73449,9.73449,9.73444,9.73449,5.0,True
'2018-11-26T18:35:00',9.73304,9.73547,9.73303,9.73464,25.6,9.73451,9.73657,9.73451,9.73601,26.23,True
'2018-11-26T18:36:00',9.7346,9.73541,9.73459,9.735,35.5,9.73601,9.73675,9.73601,9.73648,35.8,True
'2018-11-26T18:37:00',9.73503,9.73511,9.73503,9.73511,2.0,9.73651,9.73659,9.73651,9.73659,2.0,False
'2018-11-26T18:38:00',9.73517,9.7352,9.73509,9.73509,3.0,9.73665,9.73668,9.73657,9.73657,3.0,True
'2018-11-26T18:39:00',9.7351,9.73528,9.73476,9.73517,16.0,9.73658,9.73676,9.73635,9.73665,16.0,True
'2018-11-26T18:40:00',9.73518,9.73518,9.73516,9.73517,3.0,9.73666,9.73667,9.73666,9.73667,3.0,True
'2018-11-26T18:41:00',9.73522,9.73602,9.73522,9.73556,13.0,9.7367,9.7375,9.7367,9.73704,13.0,True
'2018-11-26T18:42:00',9.7355,9.73685,9.7355,9.73586,19.6,9.73712,9.73831,9.73712,9.73774,19.0,True
'2018-11-26T18:43:00',9.73608,9.73608,9.73597,9.73604,7.0,9.73756,9.73769,9.73749,9.73752,7.0,True
'2018-11-26T18:44:00',9.73602,9.73742,9.73602,9.73669,49.5,9.7375,9.739,9.7375,9.73849,49.0,False
'2018-11-26T18:45:00',9.73671,9.73674,9.7351,9.73512,33.0,9.73849,9.73849,9.73656,9.73669,33.0,False
'2018-11-26T18:46:00',9.73524,9.73524,9.73449,9.73478,11.0,9.73678,9.73679,9.73607,9.73635,11.5,True
'2018-11-26T18:47:00',9.73482,9.73567,9.73482,9.73567,10.0,9.7364,9.73725,9.7364,9.73725,10.0,False
'2018-11-26T18:48:00',9.73562,9.73562,9.73531,9.73531,13.0,9.7373,9.73731,9.73692,9.73704,13.0,False
'2018-11-26T18:49:00',9.73531,9.73531,9.73422,9.73425,15.5,9.73685,9.73699,9.73579,9.73617,15.0,False
'2018-11-26T18:50:00',9.73429,9.73429,9.73424,9.73424,4.0,9.73611,9.73611,9.73582,9.73582,4.0,False
'2018-11-26T18:51:00',9.73422,9.73422,9.73329,9.7333,10.0,9.73579,9.73579,9.73486,9.73488,10.0,False
'2018-11-26T18:52:00',9.73329,9.73331,9.73329,9.7333,3.0,9.73486,9.73489,9.73486,9.73488,3.0,False
'2018-11-26T18:53:00',9.7333,9.7333,9.73317,9.73328,5.0,9.73487,9.73487,9.73475,9.73485,5.0,False
'2018-11-26T18:54:00',9.7332,9.73327,9.7332,9.73327,3.0,9.73478,9.73485,9.73478,9.73485,3.0,True
'2018-11-26T18:55:00',9.73329,9.73334,9.73329,9.73334,4.0,9.73486,9.73492,9.73486,9.73492,4.0,False
'2018-11-26T18:56:00',9.73336,9.73336,9.73334,9.73334,3.0,9.73494,9.73494,9.73492,9.73492,3.0,True
'2018-11-26T18:57:00',9.73336,9.73336,9.73336,9.73336,2.0,9.73493,9.73494,9.73493,9.73494,2.0,True
'2018-11-26T18:58:00',9.73331,9.7334,9.73329,9.7334,5.0,9.7349,9.73497,9.73487,9.73497,5.0,True
'2018-11-26T18:59:00',9.73341,9.73349,9.73341,9.73346,5.0,9.735,9.73507,9.735,9.73503,5.0,False
'2018-11-26T19:00:00',9.73344,9.73344,9.73292,9.73297,9.5,9.73526,9.73526,9.7348,9.7348,9.0,False
'2018-11-26T19:01:00',9.73295,9.73295,9.73282,9.73284,7.5,9.7348,9.7348,9.73464,9.73464,7.0,False
'2018-11-26T19:02:00',9.7329,9.7329,9.73277,9.73284,3.0,9.73464,9.73464,9.73464,9.73464,3.0,True
'2018-11-26T19:03:00',9.73284,9.73287,9.73284,9.73284,9.0,9.73457,9.73478,9.73456,9.73478,9.0,True
'2018-11-26T19:04:00',9.73289,9.73298,9.73284,9.73298,4.0,9.73478,9.73485,9.73478,9.73485,4.0,False
'2018-11-26T19:05:00',9.73298,9.73298,9.73298,9.73298,0.0,9.73485,9.73485,9.73485,9.73485,0.0,False
'2018-11-26T19:06:00',9.73298,9.73298,9.73298,9.73298,0.0,9.73485,9.73485,9.73485,9.73485,0.0,False
'2018-11-26T19:07:00',9.73294,9.73294,9.73281,9.73281,8.5,9.73474,9.73474,9.7346,9.73465,8.0,False
'2018-11-26T19:08:00',9.73288,9.73288,9.73217,9.73217,20.0,9.73465,9.73465,9.73398,9.73406,20.0,False
'2018-11-26T19:09:00',9.73217,9.73217,9.73113,9.73117,6.0,9.73413,9.73413,9.73299,9.73299,6.0,True
'2018-11-26T19:10:00',9.73116,9.73118,9.73115,9.73117,9.0,9.73299,9.733,9.73299,9.733,9.0,False
'2018-11-26T19:11:00',9.73114,9.73114,9.73056,9.73064,10.0,9.733,9.733,9.73247,9.73251,10.12,False
'2018-11-26T19:12:00',9.73063,9.73063,9.72744,9.72772,36.0,9.73251,9.73252,9.72928,9.72973,35.0,True
'2018-11-26T19:13:00',9.72777,9.72795,9.72777,9.72795,13.0,9.72973,9.7299,9.72973,9.72985,13.37,False
'2018-11-26T19:14:00',9.72795,9.72795,9.7277,9.72773,14.0,9.72978,9.72988,9.72957,9.72963,14.0,True
'2018-11-26T19:15:00',9.72773,9.72781,9.72773,9.7278,6.0,9.72966,9.72966,9.72965,9.72966,6.0,True
'2018-11-26T19:16:00',9.7278,9.72803,9.7278,9.72797,9.0,9.7297,9.72977,9.72969,9.72977,9.0,True
'2018-11-26T19:17:00',9.72776,9.72801,9.72771,9.72801,12.0,9.72977,9.72991,9.7296,9.72991,12.37,True
'2018-11-26T19:18:00',9.72801,9.72813,9.72751,9.72813,28.0,9.72987,9.72987,9.72942,9.72984,30.96,False
'2018-11-26T19:19:00',9.72813,9.72813,9.72797,9.72797,3.0,9.73001,9.73001,9.72981,9.72981,3.0,True
'2018-11-26T19:20:00',9.72779,9.72798,9.72773,9.72798,7.0,9.72967,9.72984,9.72954,9.72984,7.5,False
'2018-11-26T19:21:00',9.72798,9.72798,9.72798,9.72798,0.0,9.72984,9.72984,9.72984,9.72984,0.0,False
'2018-11-26T19:22:00',9.72797,9.72797,9.72797,9.72797,1.0,9.72985,9.72985,9.72985,9.72985,1.0,True
'2018-11-26T19:23:00',9.72798,9.72806,9.72798,9.72806,4.0,9.72984,9.72992,9.72984,9.72988,4.5,True
'2018-11-26T19:24:00',9.72806,9.72825,9.72806,9.72825,8.0,9.72989,9.73014,9.72988,9.73014,8.0,False
'2018-11-26T19:25:00',9.72825,9.72825,9.72825,9.72825,0.0,9.73014,9.73014,9.73014,9.73014,0.0,False
'2018-11-26T19:26:00',9.72824,9.72825,9.72824,9.72825,2.0,9.73015,9.73015,9.73014,9.73014,2.0,False
'2018-11-26T19:27:00',9.72822,9.72822,9.72742,9.72742,12.0,9.73003,9.73004,9.72861,9.72861,12.0,True
'2018-11-26T19:28:00',9.72743,9.72876,9.72743,9.72875,17.0,9.72861,9.73056,9.72861,9.73046,17.12,False
'2018-11-26T19:29:00',9.72863,9.72863,9.72833,9.72851,21.0,9.73046,9.73046,9.73019,9.73034,21.37,True
'2018-11-26T19:30:00',9.72851,9.73049,9.72844,9.73042,35.35,9.73039,9.73216,9.73039,9.73216,38.28,False
'2018-11-26T19:31:00',9.73042,9.73062,9.73005,9.73005,31.0,9.73223,9.73238,9.73188,9.73188,32.48,False
'2018-11-26T19:32:00',9.72995,9.72995,9.7293,9.72937,7.0,9.73176,9.73176,9.73116,9.7312,7.0,False
'2018-11-26T19:33:00',9.72936,9.72936,9.72886,9.72899,7.0,9.73121,9.73121,9.73082,9.73082,7.96,False
'2018-11-26T19:34:00',9.72896,9.72896,9.72882,9.72882,5.0,9.73077,9.73077,9.73064,9.73064,5.37,False
'2018-11-26T19:35:00',9.72881,9.72882,9.72881,9.72882,2.0,9.73065,9.73065,9.73064,9.73064,2.0,False
'2018-11-26T19:36:00',9.72882,9.72882,9.72882,9.72882,1.0,9.73054,9.73054,9.73054,9.73054,1.0,False
'2018-11-26T19:37:00',9.7287,9.72871,9.7285,9.7285,8.0,9.73044,9.73044,9.73023,9.73025,8.5,False
'2018-11-26T19:38:00',9.72851,9.72861,9.72838,9.72838,7.0,9.73034,9.73043,9.73013,9.73013,7.0,False
'2018-11-26T19:39:00',9.72838,9.72838,9.72777,9.72798,21.0,9.73012,9.73012,9.72947,9.7297,22.61,True
'2018-11-26T19:40:00',9.72806,9.72817,9.72806,9.72816,3.0,9.72979,9.7298,9.72979,9.7298,3.0,True
'2018-11-26T19:41:00',9.72817,9.72817,9.72817,9.72817,2.0,9.7298,9.72991,9.7298,9.72991,2.0,True
'2018-11-26T19:42:00',9.72826,9.72832,9.72826,9.72829,3.0,9.73002,9.73002,9.73002,9.73002,3.0,False
'2018-11-26T19:43:00',9.72826,9.72826,9.72826,9.72826,2.0,9.73002,9.73006,9.73002,9.73006,2.0,False
'2018-11-26T19:44:00',9.72825,9.72826,9.72825,9.72826,2.0,9.73007,9.73007,9.73006,9.73006,2.0,False
'2018-11-26T19:45:00',9.72811,9.72814,9.72693,9.7273,12.0,9.73005,9.73005,9.72874,9.729,12.0,False
'2018-11-26T19:46:00',9.72732,9.72732,9.72724,9.72724,3.0,9.729,9.729,9.729,9.729,3.0,False
'2018-11-26T19:47:00',9.72724,9.72737,9.72721,9.72721,10.0,9.72906,9.72906,9.729,9.729,10.0,True
'2018-11-26T19:48:00',9.72732,9.72732,9.72724,9.72725,4.0,9.729,9.72906,9.729,9.72906,4.0,True
'2018-11-26T19:49:00',9.72728,9.72735,9.72727,9.72733,8.0,9.72906,9.72917,9.72906,9.72917,8.0,False
'2018-11-26T19:50:00',9.72734,9.72736,9.72733,9.72733,4.0,9.72917,9.72917,9.72917,9.72917,4.0,False
'2018-11-26T19:51:00',9.72734,9.72734,9.72733,9.72733,2.0,9.72917,9.72917,9.72917,9.72917,2.0,False
'2018-11-26T19:52:00',9.72728,9.72729,9.72726,9.72727,5.0,9.72917,9.72917,9.72905,9.72905,5.0,True
'2018-11-26T19:53:00',9.7273,9.7273,9.72727,9.72728,7.0,9.72905,9.72905,9.72905,9.72905,7.0,False
'2018-11-26T19:54:00',9.72726,9.72728,9.72726,9.72726,7.0,9.72905,9.72905,9.72894,9.72905,7.0,True
'2018-11-26T19:55:00',9.72721,9.72728,9.72721,9.72728,4.0,9.72905,9.72905,9.72905,9.72905,4.0,True
'2018-11-26T19:56:00',9.72728,9.72729,9.72691,9.72729,4.0,9.72922,9.72922,9.72915,9.72915,4.0,False
'2018-11-26T19:57:00',9.7273,9.7273,9.72723,9.72723,4.0,9.72915,9.72916,9.72902,9.72902,4.0,False
'2018-11-26T19:58:00',9.72728,9.72799,9.7239,9.72432,61.94,9.72902,9.72987,9.72561,9.72612,59.86,False
'2018-11-26T19:59:00',9.72432,9.72437,9.72414,9.72428,46.0,9.72609,9.72609,9.72575,9.7258,46.0,True
'2018-11-26T20:00:00',9.72417,9.72489,9.72412,9.72481,61.5,9.7258,9.72688,9.72576,9.72672,61.0,False
'2018-11-26T20:01:00',9.72479,9.72483,9.72467,9.72474,9.0,9.72672,9.72672,9.72657,9.72657,9.0,True
'2018-11-26T20:02:00',9.72474,9.72512,9.72467,9.72512,21.0,9.72663,9.72692,9.72656,9.72692,21.37,True
'2018-11-26T20:03:00',9.72512,9.72518,9.72503,9.72514,12.25,9.72692,9.72699,9.72687,9.72699,12.0,False
'2018-11-26T20:04:00',9.72514,9.72514,9.72514,9.72514,3.0,9.72697,9.72697,9.72687,9.72687,3.0,False
'2018-11-26T20:05:00',9.72513,9.72524,9.72507,9.72507,20.0,9.72687,9.72693,9.72687,9.72691,19.0,True
'2018-11-26T20:06:00',9.72512,9.72512,9.72507,9.7251,8.0,9.72692,9.72693,9.72685,9.72693,8.0,False
'2018-11-26T20:07:00',9.7251,9.7251,9.725,9.725,3.0,9.72692,9.72692,9.72675,9.72675,3.37,True
'2018-11-26T20:08:00',9.72491,9.72511,9.72491,9.72511,4.0,9.72669,9.72683,9.72669,9.72683,5.23,False
'2018-11-26T20:09:00',9.72506,9.72525,9.72499,9.72499,14.0,9.72675,9.72701,9.72675,9.7268,15.78,True
'2018-11-26T20:10:00',9.72474,9.7251,9.72474,9.72508,9.0,9.72667,9.72686,9.72655,9.72686,10.85,True
'2018-11-26T20:11:00',9.72507,9.72521,9.72507,9.72521,4.0,9.72689,9.72689,9.72689,9.72689,5.48,False
'2018-11-26T20:12:00',9.72518,9.72518,9.72459,9.72509,11.0,9.72693,9.72693,9.72631,9.72692,13.22,False
'2018-11-26T20:13:00',9.72509,9.72509,9.72481,9.72485,6.0,9.72682,9.72682,9.72662,9.72665,6.74,True
'2018-11-26T20:14:00',9.72484,9.7252,9.72484,9.72511,8.0,9.7266,9.72687,9.72659,9.72687,8.73,False
'2018-11-26T20:15:00',9.72507,9.72507,9.72496,9.72503,7.0,9.72686,9.7269,9.72683,9.7269,7.86,True
'2018-11-26T20:16:00',9.72503,9.72503,9.72503,9.72503,1.0,9.72692,9.72692,9.72692,9.72692,1.37,False
'2018-11-26T20:17:00',9.72503,9.72503,9.72503,9.72503,2.0,9.72687,9.72688,9.72687,9.72688,2.0,True
'2018-11-26T20:18:00',9.72507,9.7251,9.72507,9.72509,5.0,9.72679,9.72692,9.72679,9.72687,6.11,True
'2018-11-26T20:19:00',9.7251,9.7251,9.7251,9.7251,3.0,9.72687,9.72691,9.72687,9.72691,3.74,True
'2018-11-26T20:20:00',9.72509,9.7254,9.72509,9.72528,7.0,9.72691,9.72711,9.72691,9.72703,8.85,True
'2018-11-26T20:21:00',9.72529,9.7263,9.72522,9.72572,13.0,9.727,9.7281,9.72697,9.72754,14.23,False
'2018-11-26T20:22:00',9.72574,9.72574,9.72573,9.72573,6.0,9.72762,9.72762,9.72751,9.72751,6.37,False
'2018-11-26T20:23:00',9.72573,9.72573,9.72573,9.72573,1.0,9.72751,9.72751,9.72751,9.72751,1.37,False
'2018-11-26T20:24:00',9.72566,9.72566,9.72563,9.72563,4.0,9.72751,9.72751,9.72748,9.72748,5.11,True
'2018-11-26T20:25:00',9.72568,9.72708,9.72568,9.72631,27.0,9.72748,9.72878,9.72748,9.72799,29.35,True
'2018-11-26T20:26:00',9.72638,9.7265,9.72634,9.72641,9.0,9.72809,9.72822,9.72809,9.72819,9.0,False
'2018-11-26T20:27:00',9.72641,9.72641,9.72576,9.72576,9.0,9.72824,9.72824,9.72764,9.72764,9.24,False
'2018-11-26T20:28:00',9.72581,9.72581,9.72565,9.72565,5.0,9.72764,9.72764,9.72751,9.72751,5.0,True
'2018-11-26T20:29:00',9.72564,9.72568,9.72563,9.72563,6.0,9.72751,9.72755,9.72751,9.72755,6.0,False
'2018-11-26T20:30:00',9.7256,9.7256,9.7245,9.7245,7.0,9.72741,9.72741,9.72629,9.72629,7.0,False
'2018-11-26T20:31:00',9.72442,9.72442,9.72414,9.72414,4.0,9.7263,9.7263,9.72599,9.72599,4.0,False
'2018-11-26T20:32:00',9.72397,9.72397,9.72214,9.72214,32.82,9.72572,9.72572,9.72405,9.72409,33.11,True
'2018-11-26T20:33:00',9.72221,9.72221,9.72221,9.72221,1.0,9.72409,9.72409,9.72409,9.72409,1.0,False
'2018-11-26T20:34:00',9.72225,9.72225,9.72205,9.72205,8.0,9.72409,9.72409,9.72392,9.72392,8.0,True
'2018-11-26T20:35:00',9.72205,9.72226,9.72205,9.72221,11.0,9.72395,9.72415,9.72395,9.72414,11.0,True
'2018-11-26T20:36:00',9.72222,9.72248,9.72222,9.72245,5.0,9.7242,9.72437,9.7242,9.72424,5.0,True
'2018-11-26T20:37:00',9.72248,9.72272,9.72248,9.72272,6.0,9.72437,9.72449,9.72437,9.72449,6.0,True
'2018-11-26T20:38:00',9.72269,9.72269,9.72269,9.72269,2.0,9.72449,9.72456,9.72449,9.72456,2.0,True
'2018-11-26T20:39:00',9.72275,9.72275,9.72274,9.72275,5.0,9.72456,9.72464,9.72456,9.72464,5.0,True
'2018-11-26T20:40:00',9.72281,9.72464,9.72281,9.72458,15.0,9.72464,9.72627,9.72464,9.72625,15.0,True
'2018-11-26T20:41:00',9.72458,9.72458,9.72458,9.72458,5.0,9.72624,9.72633,9.72624,9.72633,5.0,True
'2018-11-26T20:42:00',9.72458,9.72471,9.72458,9.72471,4.0,9.72627,9.72648,9.72627,9.72648,4.0,False
'2018-11-26T20:43:00',9.72471,9.72471,9.72464,9.72464,7.0,9.72647,9.72649,9.72646,9.72649,7.0,False
'2018-11-26T20:44:00',9.72472,9.72472,9.72457,9.72457,8.0,9.72649,9.72652,9.7264,9.72642,8.0,True
'2018-11-26T20:45:00',9.72456,9.72596,9.72456,9.72596,27.0,9.72642,9.72785,9.72642,9.7278,27.0,False
'2018-11-26T20:46:00',9.72591,9.72591,9.72587,9.72587,3.0,9.7278,9.7278,9.72778,9.72778,3.0,False
'2018-11-26T20:47:00',9.72586,9.72587,9.72586,9.72587,4.0,9.72778,9.72779,9.72777,9.72777,4.0,True
'2018-11-26T20:48:00',9.72587,9.72587,9.72587,9.72587,1.0,9.72778,9.72778,9.72778,9.72778,1.0,False
'2018-11-26T20:49:00',9.72587,9.72587,9.72558,9.72558,5.0,9.72777,9.72777,9.72757,9.72757,5.0,False
'2018-11-26T20:50:00',9.72558,9.7256,9.72523,9.72523,16.0,9.72742,9.72762,9.72717,9.72717,16.5,False
'2018-11-26T20:51:00',9.72523,9.72523,9.72487,9.7249,6.37,9.72715,9.72715,9.7267,9.7267,6.0,False
'2018-11-26T20:52:00',9.72489,9.72501,9.72472,9.72472,5.12,9.72669,9.72677,9.72648,9.72648,5.0,True
'2018-11-26T20:53:00',9.72482,9.72497,9.72481,9.72494,6.37,9.72667,9.72674,9.72658,9.72674,6.0,False
'2018-11-26T20:54:00',9.72489,9.72489,9.72426,9.72439,17.0,9.72674,9.72674,9.72608,9.7263,17.0,True
'2018-11-26T20:55:00',9.72442,9.72473,9.7244,9.72473,8.0,9.72622,9.72661,9.72619,9.72661,8.0,True
'2018-11-26T20:56:00',9.72473,9.72485,9.72473,9.72485,4.0,9.72664,9.72664,9.72664,9.72664,4.0,False
'2018-11-26T20:57:00',9.72485,9.72485,9.72465,9.72467,8.85,9.72673,9.72673,9.72654,9.72657,8.0,True
'2018-11-26T20:58:00',9.72467,9.72478,9.72459,9.72473,10.48,9.72657,9.7266,9.72647,9.7266,9.0,False
'2018-11-26T20:59:00',9.72467,9.72481,9.72404,9.7246,27.58,9.7266,9.72675,9.72586,9.72659,24.0,True
'2018-11-26T21:00:00',9.72468,9.72488,9.72468,9.72488,9.0,9.72659,9.72684,9.72659,9.72683,9.0,True
'2018-11-26T21:01:00',9.72496,9.7256,9.72493,9.72538,34.0,9.72689,9.72767,9.72682,9.72719,34.5,True
'2018-11-26T21:02:00',9.72533,9.72549,9.72517,9.72539,11.0,9.72711,9.72721,9.72702,9.72721,11.0,False
'2018-11-26T21:03:00',9.72539,9.72539,9.72526,9.72528,5.0,9.72719,9.72719,9.72719,9.72719,5.0,False
'2018-11-26T21:04:00',9.72529,9.72529,9.72497,9.72502,17.5,9.72719,9.72735,9.72694,9.72694,17.0,True
'2018-11-26T21:05:00',9.72501,9.72533,9.72499,9.72508,14.0,9.72694,9.72719,9.72694,9.72705,14.0,True
'2018-11-26T21:06:00',9.72522,9.72542,9.72522,9.72535,7.0,9.72706,9.72731,9.72706,9.72731,7.0,False
'2018-11-26T21:07:00',9.72544,9.72556,9.72533,9.72533,16.0,9.72731,9.72748,9.72717,9.72722,16.0,True
'2018-11-26T21:08:00',9.72533,9.72583,9.72533,9.72581,38.5,9.72733,9.72782,9.72733,9.72768,36.0,False
'2018-11-26T21:09:00',9.72557,9.72586,9.72546,9.72566,16.5,9.72756,9.72776,9.72746,9.72757,16.5,True
'2018-11-26T21:10:00',9.7257,9.7259,9.72567,9.72588,11.0,9.72757,9.72778,9.72757,9.72769,11.0,False
'2018-11-26T21:11:00',9.72588,9.72603,9.72559,9.72559,16.5,9.72778,9.72789,9.72749,9.72749,16.5,True
'2018-11-26T21:12:00',9.72558,9.7257,9.72504,9.72559,27.25,9.72749,9.72777,9.727,9.72777,26.0,True
'2018-11-26T21:13:00',9.72562,9.72603,9.72562,9.72601,17.0,9.72778,9.72794,9.72778,9.72794,17.0,False
'2018-11-26T21:14:00',9.72588,9.7259,9.72547,9.72547,17.0,9.72794,9.72794,9.72732,9.72743,17.5,False
'2018-11-26T21:15:00',9.72547,9.72596,9.72492,9.72492,44.5,9.72749,9.72781,9.72661,9.72672,44.0,False
'2018-11-26T21:16:00',9.72492,9.72492,9.72428,9.72463,39.0,9.72685,9.72685,9.72623,9.72657,39.0,False
'2018-11-26T21:17:00',9.72458,9.72458,9.72422,9.72426,5.0,9.72646,9.72646,9.72618,9.72618,5.0,True
'2018-11-26T21:18:00',9.72415,9.72433,9.72415,9.72433,6.0,9.72616,9.72629,9.72616,9.72629,6.0,True
'2018-11-26T21:19:00',9.72433,9.72456,9.72433,9.72454,8.0,9.72636,9.72647,9.72636,9.72647,8.0,False
'2018-11-26T21:20:00',9.72455,9.72455,9.72402,9.72402,5.0,9.72647,9.7265,9.72592,9.72592,5.0,True
'2018-11-26T21:21:00',9.72398,9.72438,9.72398,9.72438,14.5,9.72592,9.72638,9.72592,9.72628,14.0,True
'2018-11-26T21:22:00',9.72436,9.72436,9.72436,9.72436,3.5,9.72628,9.72639,9.72628,9.72638,3.0,False
'2018-11-26T21:23:00',9.72428,9.72428,9.72416,9.72428,10.5,9.72633,9.72633,9.72617,9.72632,11.5,True
'2018-11-26T21:24:00',9.72441,9.72452,9.72441,9.72452,7.0,9.7264,9.72654,9.7264,9.72654,6.0,True
'2018-11-26T21:25:00',9.72452,9.72478,9.72452,9.72478,9.0,9.72653,9.72684,9.72653,9.72684,9.5,False
'2018-11-26T21:26:00',9.72477,9.72477,9.7245,9.72454,10.0,9.72684,9.72684,9.72657,9.72657,10.5,True
'2018-11-26T21:27:00',9.72455,9.72465,9.72436,9.72464,17.0,9.72657,9.72661,9.72635,9.72661,17.0,True
'2018-11-26T21:28:00',9.72461,9.72473,9.72461,9.72468,7.0,9.72661,9.72667,9.72661,9.72667,7.0,True
'2018-11-26T21:29:00',9.72468,9.72507,9.72448,9.72507,10.0,9.72663,9.72729,9.72656,9.72722,10.0,True
'2018-11-26T21:30:00',9.7253,9.72558,9.72516,9.72539,82.0,9.72734,9.72757,9.72734,9.72743,82.5,True
'2018-11-26T21:31:00',9.72541,9.72553,9.72541,9.72553,3.0,9.72743,9.72743,9.72743,9.72743,3.0,True
'2018-11-26T21:32:00',9.72558,9.7256,9.72557,9.72557,6.0,9.72743,9.72753,9.72743,9.72753,6.0,True
'2018-11-26T21:33:00',9.72558,9.72563,9.72558,9.72563,5.0,9.72753,9.72753,9.72752,9.72752,5.0,False
'2018-11-26T21:34:00',9.72564,9.72564,9.7254,9.7256,8.0,9.72752,9.72753,9.72728,9.72753,8.0,False
'2018-11-26T21:35:00',9.72558,9.72559,9.72529,9.72545,14.0,9.72753,9.72754,9.72721,9.72722,14.0,True
'2018-11-26T21:36:00',9.72539,9.72545,9.72538,9.72544,13.0,9.72722,9.72736,9.72721,9.72736,13.0,False
'2018-11-26T21:37:00',9.72545,9.72545,9.72541,9.72541,7.0,9.72736,9.72737,9.72736,9.72736,7.0,False
'2018-11-26T21:38:00',9.72542,9.72542,9.72494,9.72532,18.0,9.72736,9.72744,9.72688,9.72716,18.0,False
'2018-11-26T21:39:00',9.72534,9.72534,9.72533,9.72533,3.0,9.72716,9.72716,9.72702,9.72702,3.0,False
'2018-11-26T21:40:00',9.72533,9.72533,9.72502,9.72527,9.0,9.72701,9.72702,9.72686,9.72701,9.0,True
'2018-11-26T21:41:00',9.7253,9.72533,9.7253,9.72533,6.0,9.72701,9.72702,9.7269,9.72695,6.0,False
'2018-11-26T21:42:00',9.7253,9.7253,9.72529,9.7253,5.0,9.72695,9.72695,9.7269,9.7269,5.0,False
'2018-11-26T21:43:00',9.7253,9.7253,9.72499,9.72529,4.0,9.72689,9.7269,9.72689,9.7269,4.0,True
'2018-11-26T21:44:00',9.72529,9.72531,9.72529,9.72531,2.0,9.72689,9.72689,9.72689,9.72689,2.0,False
'2018-11-26T21:45:00',9.72531,9.72531,9.72498,9.72505,10.0,9.72688,9.72688,9.72648,9.72659,10.0,True
'2018-11-26T21:46:00',9.72505,9.72509,9.72505,9.72509,5.0,9.72677,9.72677,9.72664,9.72664,5.0,True
'2018-11-26T21:47:00',9.72508,9.7251,9.72482,9.72507,9.0,9.72664,9.72669,9.72659,9.72669,9.0,True
'2018-11-26T21:48:00',9.72476,9.72524,9.72476,9.7252,8.7,9.72669,9.72744,9.72669,9.72709,8.0,False
'2018-11-26T21:49:00',9.7252,9.72533,9.72493,9.72493,18.0,9.72702,9.72702,9.72668,9.7267,18.0,True
'2018-11-26T21:50:00',9.72497,9.72509,9.72495,9.72509,6.5,9.7267,9.72678,9.7267,9.72677,6.0,False
'2018-11-26T21:51:00',9.72508,9.72514,9.724,9.724,26.0,9.72677,9.72697,9.7258,9.72582,26.0,True
'2018-11-26T21:52:00',9.72399,9.72409,9.72399,9.72409,8.0,9.72582,9.72586,9.72582,9.72586,8.0,True
'2018-11-26T21:53:00',9.7241,9.72435,9.72402,9.72435,13.0,9.72586,9.72619,9.72586,9.72619,13.0,False
'2018-11-26T21:54:00',9.72433,9.72433,9.72402,9.72403,7.0,9.72619,9.72619,9.72581,9.72581,7.0,True
'2018-11-26T21:55:00',9.72406,9.7244,9.72406,9.72429,10.0,9.72581,9.72622,9.72581,9.72622,10.0,True
'2018-11-26T21:56:00',9.72431,9.7247,9.72408,9.7247,15.0,9.72622,9.72654,9.72601,9.72654,14.0,False
'2018-11-26T21:57:00',9.7247,9.7247,9.72422,9.72469,17.0,9.72644,9.72654,9.72625,9.72654,17.9,True
'2018-11-26T21:58:00',9.72468,9.7251,9.72451,9.72484,25.0,9.72654,9.72699,9.72634,9.72677,25.0,True
'2018-11-26T21:59:00',9.7248,9.72587,9.72447,9.7255,43.5,9.72676,9.72773,9.72643,9.72734,44.25,False
'2018-11-26T22:00:00',9.7255,9.7255,9.72469,9.72538,15.0,9.72725,9.72742,9.72678,9.72738,15.75,False
'2018-11-26T22:01:00',9.72535,9.72547,9.72534,9.72534,9.0,9.72738,9.72744,9.72711,9.72744,8.35,True
'2018-11-26T22:02:00',9.72539,9.72601,9.72539,9.72568,21.0,9.72744,9.72804,9.72743,9.72764,21.0,True
'2018-11-26T22:03:00',9.72595,9.72643,9.72595,9.72623,6.75,9.7279,9.72831,9.7279,9.72831,6.75,False
'2018-11-26T22:04:00',9.72621,9.72621,9.72374,9.72494,25.5,9.72829,9.72829,9.7255,9.72682,24.75,False
'2018-11-26T22:05:00',9.72502,9.72502,9.72408,9.72411,15.0,9.72685,9.72685,9.72556,9.72556,15.0,False
'2018-11-26T22:06:00',9.7241,9.7241,9.724,9.724,5.0,9.72556,9.72556,9.72556,9.72556,5.5,True
'2018-11-26T22:07:00',9.72407,9.72506,9.724,9.72506,32.0,9.72556,9.72656,9.72556,9.72656,32.9,False
'2018-11-26T22:08:00',9.72496,9.72496,9.72124,9.72167,119.65,9.72666,9.72666,9.72332,9.72375,121.48,True
'2018-11-26T22:09:00',9.72193,9.72473,9.7212,9.72473,106.0,9.72387,9.72681,9.72328,9.72681,107.24,True
'2018-11-26T22:10:00',9.72483,9.72505,9.72479,9.72487,14.0,9.72691,9.72696,9.7267,9.7267,17.32,True
'2018-11-26T22:11:00',9.72479,9.72492,9.72447,9.7249,31.5,9.72663,9.72682,9.72652,9.72675,31.0,True
'2018-11-26T22:12:00',9.72505,9.72506,9.72475,9.72491,16.0,9.72686,9.72688,9.72674,9.72686,16.0,True
'2018-11-26T22:13:00',9.72491,9.72584,9.72476,9.72512,43.5,9.72685,9.72773,9.72665,9.72711,42.0,True
'2018-11-26T22:14:00',9.72512,9.72523,9.72512,9.72519,7.0,9.72712,9.72721,9.72712,9.72715,7.0,False
'2018-11-26T22:15:00',9.72519,9.72519,9.72519,9.72519,0.0,9.72715,9.72715,9.72715,9.72715,0.0,True
'2018-11-26T22:16:00',9.72512,9.72539,9.72512,9.72529,7.0,9.72716,9.7275,9.72716,9.72727,7.5,False
'2018-11-26T22:17:00',9.72537,9.72566,9.72498,9.72498,34.0,9.72727,9.7276,9.72706,9.72706,34.5,False
'2018-11-26T22:18:00',9.72486,9.72519,9.72453,9.72475,52.0,9.72701,9.72723,9.72663,9.72683,50.5,True
'2018-11-26T22:19:00',9.72476,9.7254,9.72476,9.72485,26.0,9.72684,9.72756,9.72684,9.72693,26.0,True
'2018-11-26T22:20:00',9.72475,9.72526,9.72472,9.72492,28.0,9.72683,9.72762,9.72674,9.727,29.0,True
'2018-11-26T22:21:00',9.72488,9.72522,9.72458,9.72509,39.5,9.72696,9.72752,9.72676,9.72717,40.04,False
'2018-11-26T22:22:00',9.7251,9.72518,9.72458,9.72471,34.5,9.72718,9.72718,9.72677,9.72681,35.0,True
'2018-11-26T22:23:00',9.72468,9.72502,9.72446,9.72498,16.0,9.72676,9.72706,9.72654,9.72702,16.5,True
'2018-11-26T22:24:00',9.72497,9.72519,9.72469,9.72499,45.0,9.72702,9.72733,9.72675,9.72733,46.75,False
'2018-11-26T22:25:00',9.72501,9.72517,9.72435,9.72462,36.0,9.72733,9.72733,9.72648,9.7267,36.0,True
'2018-11-26T22:26:00',9.7246,9.72467,9.72457,9.72467,13.0,9.72668,9.72675,9.72647,9.72675,13.0,False
'2018-11-26T22:27:00',9.72457,9.72463,9.72441,9.72445,15.5,9.72665,9.72671,9.72644,9.72653,15.0,True
'2018-11-26T22:28:00',9.72439,9.72452,9.72437,9.72448,10.0,9.72647,9.7266,9.72645,9.72656,10.0,True
'2018-11-26T22:29:00',9.72473,9.72484,9.72447,9.72476,31.0,9.72699,9.72699,9.72656,9.72684,31.0,False
'2018-11-26T22:30:00',9.7247,9.72478,9.72452,9.72469,9.0,9.72678,9.72686,9.7266,9.72677,9.0,False
'2018-11-26T22:31:00',9.72475,9.72483,9.72454,9.72465,17.0,9.72683,9.72704,9.72662,9.72673,17.0,False
'2018-11-26T22:32:00',9.72466,9.72473,9.72451,9.72454,8.0,9.72674,9.72681,9.72659,9.72662,8.0,False
'2018-11-26T22:33:00',9.7245,9.72481,9.72449,9.72453,9.0,9.72658,9.72698,9.72657,9.72661,9.0,False
'2018-11-26T22:34:00',9.72466,9.72466,9.72452,9.72453,9.0,9.72674,9.72676,9.7266,9.72661,9.0,True
'2018-11-26T22:35:00',9.72452,9.72475,9.72448,9.72474,12.0,9.7266,9.72683,9.72658,9.72667,12.0,False
'2018-11-26T22:36:00',9.72474,9.72474,9.72456,9.72456,4.0,9.72668,9.72668,9.72664,9.72664,4.0,True
'2018-11-26T22:37:00',9.72458,9.72474,9.72447,9.72464,13.0,9.72666,9.72682,9.72655,9.72672,13.0,True
'2018-11-26T22:38:00',9.7246,9.72479,9.72457,9.72469,13.0,9.72668,9.7269,9.72659,9.7267,13.0,True
'2018-11-26T22:39:00',9.72462,9.72488,9.72453,9.72474,17.5,9.7267,9.72703,9.72659,9.72672,17.0,False
'2018-11-26T22:40:00',9.72474,9.72475,9.7244,9.72452,33.0,9.72662,9.72683,9.7265,9.7266,33.0,True
'2018-11-26T22:41:00',9.72459,9.72483,9.72448,9.72483,20.0,9.72667,9.72691,9.72656,9.72691,20.0,False
'2018-11-26T22:42:00',9.72458,9.72479,9.72451,9.72477,12.0,9.72666,9.72703,9.72659,9.72685,12.0,False
'2018-11-26T22:43:00',9.72488,9.72495,9.72461,9.72465,13.0,9.72696,9.72705,9.72669,9.72675,13.0,True
'2018-11-26T22:44:00',9.72458,9.72483,9.72448,9.72474,35.0,9.72666,9.72691,9.72656,9.72676,36.0,True
'2018-11-26T22:45:00',9.72479,9.72484,9.72474,9.72484,12.5,9.72687,9.72692,9.72672,9.72692,12.0,False
'2018-11-26T22:46:00',9.72481,9.72494,9.7247,9.72485,34.0,9.72691,9.72702,9.72677,9.72687,34.5,True
'2018-11-26T22:47:00',9.72485,9.72489,9.72474,9.72485,18.0,9.72693,9.72697,9.7268,9.72693,18.0,True
'2018-11-26T22:48:00',9.72461,9.72497,9.72461,9.72495,15.0,9.72669,9.72699,9.72669,9.72693,15.5,False
'2018-11-26T22:49:00',9.72495,9.72495,9.72488,9.72491,10.0,9.72698,9.72701,9.72696,9.72696,9.5,False
'2018-11-26T22:50:00',9.72492,9.72492,9.72487,9.7249,7.0,9.72696,9.72697,9.72694,9.72695,7.0,False
'2018-11-26T22:51:00',9.72488,9.72492,9.72488,9.72488,12.0,9.72695,9.727,9.72692,9.72692,13.0,False
'2018-11-26T22:52:00',9.72481,9.72481,9.72466,9.72474,3.0,9.72692,9.72692,9.72675,9.72683,3.0,False
'2018-11-26T22:53:00',9.72476,9.72476,9.72472,9.72472,3.0,9.72685,9.72685,9.72682,9.72683,3.5,True
'2018-11-26T22:54:00',9.72457,9.72474,9.72457,9.72474,9.5,9.72666,9.72683,9.72621,9.72679,9.5,False
'2018-11-26T22:55:00',9.72468,9.7247,9.72466,9.72466,3.0,9.72679,9.72679,9.72675,9.72675,3.0,False
'2018-11-26T22:56:00',9.72474,9.72474,9.72285,9.72322,11.0,9.72579,9.72579,9.72494,9.72531,11.0,False
'2018-11-26T22:57:00',9.72318,9.72318,9.72314,9.72315,3.0,9.72527,9.72527,9.72521,9.72526,3.0,True
'2018-11-26T22:58:00',9.72334,9.72339,9.72284,9.72339,8.0,9.72543,9.72576,9.72543,9.72575,8.0,True
'2018-11-26T22:59:00',9.72274,9.72859,9.72274,9.72274,30.01,9.72575,9.73026,9.72575,9.73026,37.24,True
'2018-11-26T23:00:00',9.72374,9.72403,9.72374,9.72403,5.25,9.73026,9.73533,9.73026,9.73533,5.25,False
'2018-11-26T23:01:00',9.72404,9.72405,9.72404,9.72405,2.25,9.73534,9.73534,9.73026,9.73026,2.25,False
'2018-11-26T23:02:00',9.72404,9.72404,9.72404,9.72404,0.75,9.73026,9.73026,9.73026,9.73026,0.75,True
'2018-11-26T23:03:00',9.72404,9.72404,9.72404,9.72404,0.75,9.73534,9.73534,9.73534,9.73534,0.75,False
'2018-11-26T23:04:00',9.72404,9.72404,9.72403,9.72403,1.5,9.73026,9.73026,9.73026,9.73026,1.5,True
'2018-11-26T23:05:00',9.72403,9.72784,9.72376,9.72784,4.49,9.73533,9.73534,9.73506,9.73506,5.25,False
'2018-11-26T23:06:00',9.72783,9.72809,9.72783,9.72809,2.96,9.73506,9.73506,9.73444,9.73444,8.0,False
'2018-11-26T23:07:00',9.72809,9.72809,9.72809,9.72809,1.11,9.73437,9.73437,9.73432,9.73432,3.0,False
'2018-11-26T23:08:00',9.72364,9.72809,9.72364,9.72809,3.22,9.73432,9.73432,9.73295,9.73295,7.0,False
'2018-11-26T23:09:00',9.72809,9.72809,9.72808,9.72809,2.59,9.73296,9.73339,9.73293,9.73293,7.0,True
'2018-11-26T23:10:00',9.72809,9.72809,9.72809,9.72809,1.85,9.73313,9.73383,9.73313,9.7332,5.0,True
'2018-11-26T23:11:00',9.72809,9.72809,9.72809,9.72809,0.74,9.73321,9.73322,9.73321,9.73322,2.0,False
'2018-11-26T23:12:00',9.72809,9.72809,9.72809,9.72809,0.37,9.73321,9.73321,9.73321,9.73321,1.0,True
'2018-11-26T23:13:00',9.7244,9.72809,9.72427,9.72808,8.96,9.73342,9.73491,9.73342,9.73416,8.0,False
'2018-11-26T23:14:00',9.72404,9.72809,9.72404,9.72522,11.7,9.73415,9.73566,9.73396,9.73566,10.0,False
'2018-11-26T23:15:00',9.72522,9.72559,9.72522,9.72548,17.81,9.73512,9.73512,9.73425,9.73425,13.0,True
'2018-11-26T23:16:00',9.72559,9.72559,9.72559,9.72559,6.85,9.73424,9.73424,9.73424,9.73424,5.0,False
'2018-11-26T23:17:00',9.72457,9.72538,9.72457,9.72474,9.59,9.73423,9.73424,9.73415,9.73415,7.0,True
'2018-11-26T23:18:00',9.72525,9.72525,9.72524,9.72524,4.11,9.73413,9.73414,9.73412,9.73412,3.0,False
'2018-11-26T23:19:00',9.72531,9.72621,9.72531,9.72621,4.11,9.73187,9.73188,9.73187,9.73187,3.0,False
'2018-11-26T23:20:00',9.72621,9.72621,9.72621,9.72621,0.0,9.73187,9.73187,9.73187,9.73187,0.0,True
'2018-11-26T23:21:00',9.72743,9.72743,9.72743,9.72743,1.37,9.73174,9.73174,9.73174,9.73174,1.0,False
'2018-11-26T23:22:00',9.72753,9.72753,9.72743,9.72743,3.27,9.73175,9.73175,9.73174,9.73174,2.0,True
'2018-11-26T23:23:00',9.72743,9.72743,9.72742,9.72742,4.31,9.73175,9.73188,9.73174,9.73188,3.0,False
'2018-11-26T23:24:00',9.72412,9.72743,9.72412,9.72743,5.91,9.73174,9.73201,9.73174,9.73174,3.0,False
'2018-11-26T23:25:00',9.7258,9.7258,9.72579,9.72579,2.74,9.73175,9.73175,9.73174,9.73174,2.0,True
'2018-11-26T23:26:00',9.72743,9.72743,9.72743,9.72743,3.18,9.73188,9.73188,9.73174,9.73174,2.0,False
'2018-11-26T23:27:00',9.72743,9.72743,9.72579,9.72579,4.23,9.73175,9.73175,9.73026,9.73026,3.0,True
'2018-11-26T23:28:00',9.72743,9.72802,9.72743,9.72802,6.77,9.73026,9.73174,9.73026,9.73174,4.0,False
'2018-11-26T23:29:00',9.72802,9.72802,9.72741,9.72741,9.08,9.73238,9.73243,9.73219,9.73243,5.0,False
'2018-11-26T23:30:00',9.72741,9.72743,9.7274,9.72743,9.33,9.73295,9.73295,9.73026,9.73026,7.41,True
'2018-11-26T23:31:00',9.72745,9.72745,9.72743,9.72743,8.06,9.73254,9.73254,9.73174,9.73174,6.0,False
'2018-11-26T23:32:00',9.72743,9.72743,9.72743,9.72743,3.68,9.73201,9.73201,9.73174,9.73174,2.0,False
'2018-11-26T23:33:00',9.72743,9.72743,9.72743,9.72743,3.89,9.73188,9.73188,9.73174,9.73174,2.0,True
'2018-11-26T23:34:00',9.72743,9.72877,9.72743,9.72875,13.08,9.73188,9.73188,9.73026,9.73026,11.0,False
'2018-11-26T23:35:00',9.72877,9.72877,9.72795,9.72795,30.64,9.73046,9.73136,9.73043,9.73074,28.44,True
'2018-11-26T23:36:00',9.72795,9.72802,9.72795,9.72802,16.02,9.73074,9.73103,9.73068,9.73086,13.75,True
'2018-11-26T23:37:00',9.72802,9.72802,9.72802,9.72802,8.41,9.73087,9.73167,9.73086,9.73167,7.0,False
'2018-11-26T23:38:00',9.72804,9.72804,9.72454,9.72566,95.08,9.73168,9.7324,9.73155,9.73155,66.38,True
'2018-11-26T23:39:00',9.72571,9.72577,9.72571,9.72577,21.93,9.73152,9.73152,9.7315,9.7315,16.0,False
'2018-11-26T23:40:00',9.7258,9.7258,9.72326,9.72326,33.66,9.73148,9.73196,9.72859,9.73131,25.12,False
'2018-11-26T23:41:00',9.72326,9.72326,9.72125,9.72301,25.0,9.73147,9.73186,9.72766,9.73006,26.62,True
'2018-11-26T23:42:00',9.72301,9.72301,9.72301,9.72301,10.0,9.73016,9.73159,9.73016,9.73117,10.25,False
'2018-11-26T23:43:00',9.72301,9.72301,9.723,9.72301,20.0,9.73118,9.73118,9.73055,9.7306,20.0,True
'2018-11-26T23:44:00',9.72301,9.72693,9.72301,9.72534,153.63,9.73062,9.73244,9.73042,9.73042,116.12,False
'2018-11-26T23:45:00',9.72365,9.7269,9.72298,9.72298,76.55,9.72825,9.73306,9.72825,9.72897,64.41,False
'2018-11-26T23:46:00',9.72298,9.72298,9.72298,9.72298,7.0,9.72846,9.72856,9.72846,9.72846,7.0,False
'2018-11-26T23:47:00',9.72298,9.72298,9.72298,9.72298,5.0,9.72846,9.72847,9.72846,9.72846,5.38,True
'2018-11-26T23:48:00',9.72298,9.72359,9.72298,9.72359,5.0,9.7292,9.73096,9.7292,9.73096,5.0,False
'2018-11-26T23:49:00',9.72339,9.72341,9.72337,9.72341,4.0,9.73074,9.73078,9.73074,9.73078,4.0,False
'2018-11-26T23:50:00',9.72333,9.72333,9.72331,9.72332,3.0,9.7307,9.7307,9.73068,9.73069,3.0,False
'2018-11-26T23:51:00',9.72297,9.72298,9.72297,9.72298,11.0,9.73016,9.73018,9.72836,9.72836,11.0,True
'2018-11-26T23:52:00',9.72298,9.72616,9.72298,9.72616,33.29,9.72866,9.72876,9.72806,9.72825,34.5,True
'2018-11-26T23:53:00',9.72616,9.72616,9.7259,9.72616,28.0,9.72865,9.73048,9.72759,9.73048,32.0,True
'2018-11-26T23:54:00',9.72616,9.72616,9.72616,9.72616,2.0,9.73052,9.73053,9.73052,9.73053,2.0,False
'2018-11-26T23:55:00',9.72616,9.72616,9.72591,9.72591,5.0,9.73054,9.73054,9.73049,9.7305,5.0,False
'2018-11-26T23:56:00',9.72541,9.72741,9.72516,9.72516,86.49,9.7305,9.73068,9.72856,9.7296,90.65,False
'2018-11-26T23:57:00',9.72516,9.72516,9.72516,9.72516,2.0,9.72957,9.72957,9.72953,9.72953,2.0,True
'2018-11-26T23:58:00',9.72516,9.72539,9.72516,9.72539,41.0,9.72952,9.73003,9.72768,9.72957,41.62,True
'2018-11-26T23:59:00',9.72539,9.72539,9.72516,9.72536,20.0,9.72959,9.73011,9.72944,9.72999,20.0,False
'2018-11-27T00:00:00',9.72344,9.72399,9.72234,9.72234,44.35,9.72999,9.73138,9.72707,9.72707,47.54,False
'2018-11-27T00:01:00',9.72233,9.72234,9.72233,9.72234,5.0,9.72707,9.72707,9.72676,9.72676,5.0,False
'2018-11-27T00:02:00',9.72234,9.72234,9.72223,9.72223,9.0,9.72716,9.72716,9.72647,9.72656,12.61,False
'2018-11-27T00:03:00',9.72223,9.72224,9.72214,9.72224,9.0,9.72656,9.72656,9.72621,9.72654,9.75,False
'2018-11-27T00:04:00',9.72224,9.72224,9.72214,9.72224,23.0,9.72655,9.72655,9.72579,9.72595,24.0,True
'2018-11-27T00:05:00',9.72224,9.72242,9.72224,9.72224,10.0,9.72594,9.72676,9.72594,9.72624,10.0,False
'2018-11-27T00:06:00',9.72224,9.72224,9.72214,9.72214,7.0,9.72625,9.72635,9.72599,9.72599,7.0,False
'2018-11-27T00:07:00',9.72214,9.72214,9.72214,9.72214,16.0,9.726,9.72623,9.72545,9.72565,16.25,False
'2018-11-27T00:08:00',9.72214,9.72214,9.72214,9.72214,5.0,9.72564,9.72565,9.72564,9.72564,5.0,True
'2018-11-27T00:09:00',9.72214,9.72214,9.72214,9.72214,4.0,9.72565,9.72579,9.72565,9.72578,4.0,False
'2018-11-27T00:10:00',9.72229,9.72229,9.72228,9.72229,3.0,9.72506,9.72507,9.72506,9.72506,3.0,False
'2018-11-27T00:11:00',9.72229,9.72229,9.72229,9.72229,0.0,9.72506,9.72506,9.72506,9.72506,0.0,True
'2018-11-27T00:12:00',9.72238,9.72239,9.72238,9.72239,2.0,9.72528,9.72528,9.72527,9.72527,2.0,False
'2018-11-27T00:13:00',9.72238,9.72239,9.72238,9.72239,2.0,9.72528,9.72528,9.72527,9.72527,2.0,False
'2018-11-27T00:14:00',9.7223,9.72243,9.7223,9.72243,4.0,9.72509,9.72529,9.72509,9.72519,4.0,False
'2018-11-27T00:15:00',9.72243,9.72243,9.72243,9.72243,0.0,9.72519,9.72519,9.72519,9.72519,0.0,False
'2018-11-27T00:16:00',9.72242,9.72243,9.72242,9.72243,2.0,9.7252,9.7252,9.72519,9.72519,2.0,False
'2018-11-27T00:17:00',9.72243,9.72243,9.72243,9.72243,0.0,9.72519,9.72519,9.72519,9.72519,0.0,False
'2018-11-27T00:18:00',9.72243,9.72243,9.72243,9.72243,0.0,9.72519,9.72519,9.72519,9.72519,0.0,False
'2018-11-27T00:19:00',9.72243,9.72243,9.72243,9.72243,0.0,9.72519,9.72519,9.72519,9.72519,0.0,False
'2018-11-27T00:20:00',9.72235,9.72235,9.72233,9.72233,2.0,9.72511,9.72511,9.72508,9.72508,2.0,False
'2018-11-27T00:21:00',9.72233,9.72233,9.72233,9.72233,0.0,9.72508,9.72508,9.72508,9.72508,0.0,False
'2018-11-27T00:22:00',9.72233,9.72233,9.72233,9.72233,0.0,9.72508,9.72508,9.72508,9.72508,0.0,False
'2018-11-27T00:23:00',9.72232,9.72233,9.72232,9.72233,2.0,9.72509,9.72509,9.72508,9.72508,2.0,True
'2018-11-27T00:24:00',9.72232,9.72244,9.72232,9.72244,3.0,9.72509,9.72525,9.72508,9.72525,3.0,True
'2018-11-27T00:25:00',9.72243,9.72415,9.72214,9.72415,18.85,9.72526,9.72873,9.72526,9.72873,17.5,False
'2018-11-27T00:26:00',9.72414,9.72414,9.72327,9.72389,19.11,9.72873,9.72873,9.72806,9.72841,18.0,False
'2018-11-27T00:27:00',9.72403,9.72403,9.72392,9.72394,7.0,9.72841,9.72841,9.72817,9.72817,7.0,False
'2018-11-27T00:28:00',9.72393,9.72394,9.72393,9.72394,3.0,9.72817,9.72817,9.72816,9.72816,3.0,True
'2018-11-27T00:29:00',9.72394,9.72394,9.72394,9.72394,1.0,9.72819,9.72819,9.72819,9.72819,1.0,False
'2018-11-27T00:30:00',9.72394,9.72394,9.72394,9.72394,0.0,9.72819,9.72819,9.72819,9.72819,0.0,False
'2018-11-27T00:31:00',9.72394,9.72394,9.72394,9.72394,2.0,9.72825,9.72825,9.72819,9.72819,2.0,True
'2018-11-27T00:32:00',9.72394,9.72505,9.72394,9.72505,10.74,9.72825,9.7291,9.72825,9.72909,10.5,True
'2018-11-27T00:33:00',9.7246,9.72578,9.7246,9.72578,6.0,9.72909,9.72944,9.72908,9.72944,6.0,True
'2018-11-27T00:34:00',9.72578,9.72591,9.72554,9.72591,8.75,9.72949,9.73028,9.72949,9.73028,8.0,True
'2018-11-27T00:35:00',9.72567,9.72595,9.72567,9.72592,9.5,9.73028,9.73042,9.73028,9.73042,9.0,False
'2018-11-27T00:36:00',9.72592,9.726,9.72508,9.72508,11.86,9.73037,9.73037,9.72976,9.72976,11.0,True
'2018-11-27T00:37:00',9.7252,9.72613,9.72501,9.72613,21.48,9.72956,9.73026,9.72927,9.73,20.0,False
'2018-11-27T00:38:00',9.72613,9.72613,9.72545,9.72545,3.0,9.72999,9.72999,9.72997,9.72997,3.0,True
'2018-11-27T00:39:00',9.72578,9.72704,9.72506,9.72613,50.89,9.72997,9.73107,9.72861,9.73061,41.75,True
'2018-11-27T00:40:00',9.72613,9.72639,9.72613,9.72639,5.19,9.73073,9.73094,9.73073,9.73094,3.37,True
'2018-11-27T00:41:00',9.72658,9.72658,9.72658,9.72658,3.56,9.73102,9.73103,9.73102,9.73103,3.37,False
'2018-11-27T00:42:00',9.72685,9.72685,9.72605,9.72617,11.93,9.7311,9.7311,9.7308,9.7308,10.37,True
'2018-11-27T00:43:00',9.72617,9.72621,9.72617,9.72621,5.37,9.73079,9.73082,9.73078,9.73078,5.0,True
'2018-11-27T00:44:00',9.72621,9.72621,9.7262,9.72621,5.0,9.7308,9.73088,9.7308,9.73088,5.0,False
'2018-11-27T00:45:00',9.72621,9.72621,9.72621,9.72621,1.94,9.73088,9.73088,9.73088,9.73088,1.37,True
'2018-11-27T00:46:00',9.72656,9.72683,9.72656,9.72683,4.5,9.7311,9.73131,9.7311,9.73131,3.37,False
'2018-11-27T00:47:00',9.72683,9.72683,9.72683,9.72683,3.37,9.73137,9.73137,9.73107,9.73126,3.37,False
'2018-11-27T00:48:00',9.72714,9.72714,9.72623,9.72623,9.48,9.73096,9.73096,9.73054,9.73079,10.47,True
'2018-11-27T00:49:00',9.72616,9.72672,9.72616,9.72672,3.0,9.73075,9.73076,9.73054,9.73054,3.94,True
'2018-11-27T00:50:00',9.72672,9.72732,9.72672,9.72732,6.11,9.73054,9.73114,9.73054,9.73114,5.74,False
'2018-11-27T00:51:00',9.72693,9.72693,9.72693,9.72693,2.37,9.73146,9.73146,9.73146,9.73146,2.37,False
'2018-11-27T00:52:00',9.72693,9.72709,9.72637,9.72667,11.85,9.73146,9.73146,9.73049,9.73049,13.59,False
'2018-11-27T00:53:00',9.72624,9.72624,9.72623,9.72623,3.74,9.73076,9.73076,9.73076,9.73076,3.74,True
'2018-11-27T00:54:00',9.72623,9.72623,9.72623,9.72623,1.0,9.73082,9.73082,9.73082,9.73082,1.0,True
'2018-11-27T00:55:00',9.72624,9.72712,9.72624,9.72712,3.12,9.73081,9.73094,9.73081,9.73094,3.74,False
'2018-11-27T00:56:00',9.72712,9.72712,9.72641,9.72641,2.0,9.73094,9.73098,9.73094,9.73098,2.5,False
'2018-11-27T00:57:00',9.7264,9.72712,9.72519,9.72519,16.62,9.73098,9.73098,9.72739,9.72739,14.74,False
'2018-11-27T00:58:00',9.72519,9.72519,9.72519,9.72519,0.0,9.72739,9.72739,9.72739,9.72739,0.0,False
'2018-11-27T00:59:00',9.72518,9.72519,9.72516,9.72516,3.0,9.7274,9.7274,9.72727,9.72727,3.0,True
'2018-11-27T01:00:00',9.72527,9.73185,9.72524,9.72692,150.82,9.72726,9.73487,9.72726,9.73238,138.4,False
'2018-11-27T01:01:00',9.72692,9.72692,9.72508,9.72651,29.04,9.73238,9.73238,9.72993,9.73046,22.74,True
'2018-11-27T01:02:00',9.72662,9.72934,9.72662,9.72934,53.37,9.73056,9.73296,9.73056,9.73228,34.69,False
'2018-11-27T01:03:00',9.7287,9.72873,9.72724,9.72764,40.3,9.73218,9.73257,9.73086,9.7319,27.19,False
'2018-11-27T01:04:00',9.72764,9.72764,9.72734,9.72734,3.09,9.73195,9.73195,9.73195,9.73195,2.0,True
'2018-11-27T01:05:00',9.72733,9.72745,9.72733,9.72745,5.25,9.73195,9.73196,9.73195,9.73195,3.0,True
'2018-11-27T01:06:00',9.72765,9.72773,9.72765,9.72773,10.31,9.73195,9.73195,9.7318,9.7318,6.0,True
'2018-11-27T01:07:00',9.72821,9.72821,9.72821,9.72821,4.0,9.7318,9.73181,9.7317,9.7317,4.0,False
'2018-11-27T01:08:00',9.7274,9.7274,9.7272,9.7272,4.48,9.7317,9.7317,9.7317,9.7317,4.0,False
'2018-11-27T01:09:00',9.7272,9.7272,9.7272,9.7272,1.12,9.7317,9.7317,9.7317,9.7317,1.0,False
'2018-11-27T01:10:00',9.72719,9.72734,9.72714,9.72714,4.24,9.7317,9.7317,9.7304,9.7304,5.12,False
'2018-11-27T01:11:00',9.72714,9.72714,9.72694,9.72694,6.0,9.72984,9.72984,9.72972,9.72983,6.0,True
'2018-11-27T01:12:00',9.72684,9.72684,9.72678,9.72678,4.0,9.72983,9.73019,9.72983,9.73019,4.0,False
'2018-11-27T01:13:00',9.72677,9.72678,9.72677,9.72678,2.0,9.7302,9.7302,9.73019,9.73019,2.0,False
'2018-11-27T01:14:00',9.72668,9.72668,9.72668,9.72668,1.0,9.73016,9.73016,9.73016,9.73016,1.0,False
'2018-11-27T01:15:00',9.72654,9.72654,9.72654,9.72654,3.0,9.73016,9.73017,9.73016,9.73017,2.0,True
'2018-11-27T01:16:00',9.72654,9.72674,9.72654,9.72674,8.32,9.73016,9.73017,9.73016,9.73017,5.0,False
'2018-11-27T01:17:00',9.72674,9.72674,9.72664,9.72664,12.55,9.73016,9.73017,9.73015,9.73015,8.0,True
'2018-11-27T01:18:00',9.72717,9.72717,9.72717,9.72717,4.74,9.73015,9.73016,9.73015,9.73015,4.0,False
'2018-11-27T01:19:00',9.72664,9.72674,9.72664,9.72674,8.0,9.73015,9.73027,9.73015,9.73024,7.0,False
'2018-11-27T01:20:00',9.72668,9.72668,9.72661,9.72661,3.37,9.73024,9.73025,9.73016,9.73016,3.0,True
'2018-11-27T01:21:00',9.72661,9.72704,9.72661,9.72704,4.37,9.73016,9.73016,9.73007,9.73007,5.5,False
'2018-11-27T01:22:00',9.72704,9.72704,9.72659,9.72659,16.77,9.73016,9.73016,9.73006,9.73016,16.0,True
'2018-11-27T01:23:00',9.72659,9.72692,9.72659,9.7266,9.45,9.73016,9.73016,9.73016,9.73016,8.0,True
'2018-11-27T01:24:00',9.7266,9.72694,9.7266,9.72684,16.9,9.73016,9.73017,9.72986,9.72986,14.0,False
'2018-11-27T01:25:00',9.72659,9.72659,9.72659,9.72659,2.0,9.72986,9.72987,9.72986,9.72987,2.0,False
'2018-11-27T01:26:00',9.72659,9.72659,9.72659,9.72659,1.0,9.72986,9.72986,9.72986,9.72986,1.0,True
'2018-11-27T01:27:00',9.72661,9.72709,9.72661,9.72709,3.0,9.72986,9.72996,9.72986,9.72996,3.0,False
'2018-11-27T01:28:00',9.72674,9.72674,9.72663,9.72663,2.37,9.72996,9.72996,9.72996,9.72996,2.0,True
'2018-11-27T01:29:00',9.72663,9.72734,9.72663,9.72734,7.6,9.73007,9.73023,9.73006,9.73023,6.0,False
'2018-11-27T01:30:00',9.72734,9.72734,9.72709,9.72709,5.87,9.73019,9.73025,9.73018,9.73025,4.0,True
'2018-11-27T01:31:00',9.72737,9.72839,9.72737,9.72839,23.69,9.73037,9.73202,9.7303,9.73169,14.0,True
'2018-11-27T01:32:00',9.72853,9.72971,9.72853,9.72956,16.12,9.7316,9.73378,9.7316,9.7337,10.5,True
'2018-11-27T01:33:00',9.72945,9.72945,9.72945,9.72945,4.0,9.7337,9.73401,9.7337,9.73401,2.0,False
'2018-11-27T01:34:00',9.72944,9.72947,9.72944,9.72947,12.06,9.73401,9.73401,9.73304,9.73304,8.99,False
'2018-11-27T01:35:00',9.72946,9.72947,9.72874,9.72889,38.21,9.73305,9.7331,9.73214,9.73294,24.57,False
'2018-11-27T01:36:00',9.72888,9.72888,9.72714,9.72714,12.84,9.73295,9.73295,9.73073,9.73092,11.75,True
'2018-11-27T01:37:00',9.72724,9.72744,9.72724,9.72744,7.0,9.73092,9.73116,9.73092,9.73116,7.0,True
'2018-11-27T01:38:00',9.7279,9.7279,9.72789,9.72789,2.0,9.73052,9.73053,9.73052,9.73053,2.0,True
'2018-11-27T01:39:00',9.7279,9.7279,9.7279,9.7279,1.0,9.73052,9.73052,9.73052,9.73052,1.0,True
'2018-11-27T01:40:00',9.72734,9.72844,9.72726,9.72842,28.35,9.73136,9.73271,9.72974,9.73271,28.41,False
'2018-11-27T01:41:00',9.72842,9.72842,9.72842,9.72842,5.0,9.73271,9.73271,9.73271,9.73271,5.95,False
'2018-11-27T01:42:00',9.72842,9.72983,9.72734,9.72778,24.94,9.73271,9.73411,9.7305,9.7305,22.75,False
'2018-11-27T01:43:00',9.72734,9.72744,9.72734,9.72744,2.0,9.7311,9.7311,9.7311,9.7311,2.0,False
'2018-11-27T01:44:00',9.72743,9.72754,9.72743,9.72744,3.0,9.7311,9.7311,9.7311,9.7311,3.0,False
'2018-11-27T01:45:00',9.72734,9.72734,9.72734,9.72734,1.0,9.7311,9.7311,9.7311,9.7311,1.0,False
'2018-11-27T01:46:00',9.72743,9.72743,9.72734,9.72734,2.0,9.7311,9.7311,9.7311,9.7311,2.0,False
'2018-11-27T01:47:00',9.72733,9.72733,9.72733,9.72733,3.0,9.7311,9.73111,9.7311,9.7311,3.0,False
'2018-11-27T01:48:00',9.72734,9.72743,9.72724,9.72724,4.0,9.7311,9.7311,9.7311,9.7311,4.0,False
'2018-11-27T01:49:00',9.72714,9.72723,9.72714,9.72723,2.0,9.7311,9.7311,9.7311,9.7311,2.0,True
'2018-11-27T01:50:00',9.72724,9.72779,9.72702,9.72779,12.88,9.7311,9.73228,9.7311,9.73228,11.74,True
'2018-11-27T01:51:00',9.72817,9.72837,9.72817,9.72837,2.37,9.73258,9.73258,9.73256,9.73256,2.75,True
'2018-11-27T01:52:00',9.72838,9.72838,9.72835,9.72835,10.0,9.73256,9.73267,9.73256,9.73266,11.38,False
'2018-11-27T01:53:00',9.72835,9.72835,9.72824,9.72824,7.37,9.73267,9.73272,9.73262,9.73262,8.69,False
'2018-11-27T01:54:00',9.72824,9.72824,9.72816,9.72816,2.74,9.73262,9.73262,9.7325,9.7325,2.74,False
'2018-11-27T01:55:00',9.72816,9.72816,9.72807,9.72807,5.67,9.7325,9.73254,9.7325,9.73254,5.48,True
'2018-11-27T01:56:00',9.72819,9.72872,9.72819,9.72872,5.0,9.73265,9.73265,9.73216,9.73254,5.37,False
'2018-11-27T01:57:00',9.72872,9.72872,9.72825,9.72826,6.36,9.73254,9.73267,9.73252,9.73252,6.48,True
'2018-11-27T01:58:00',9.72826,9.72826,9.72826,9.72826,8.22,9.73252,9.73273,9.73252,9.73263,8.48,True
'2018-11-27T01:59:00',9.72826,9.72826,9.72826,9.72826,1.37,9.73268,9.73268,9.73268,9.73268,1.37,True
'2018-11-27T02:00:00',9.72826,9.72826,9.72826,9.72826,1.37,9.73269,9.73269,9.73269,9.73269,1.37,True
'2018-11-27T02:01:00',9.72826,9.72826,9.72826,9.72826,1.56,9.73271,9.73271,9.73271,9.73271,1.37,True
'2018-11-27T02:02:00',9.72833,9.72834,9.72833,9.72834,6.0,9.73285,9.73286,9.73263,9.73272,6.0,True
'2018-11-27T02:03:00',9.72834,9.72834,9.72834,9.72834,2.74,9.73272,9.73288,9.73272,9.73288,2.74,True
'2018-11-27T02:04:00',9.72834,9.72846,9.72834,9.72846,2.93,9.73288,9.73288,9.7328,9.7328,2.74,True
'2018-11-27T02:05:00',9.72855,9.72855,9.72855,9.72855,1.37,9.73292,9.73292,9.73292,9.73292,1.37,True
'2018-11-27T02:06:00',9.72858,9.72858,9.72858,9.72858,1.37,9.73302,9.73302,9.73302,9.73302,1.37,False
'2018-11-27T02:07:00',9.72868,9.72868,9.72867,9.72867,6.85,9.733,9.73303,9.73281,9.73282,5.74,True
'2018-11-27T02:08:00',9.72869,9.72897,9.72869,9.72897,4.11,9.733,9.733,9.73279,9.73279,3.74,True
'2018-11-27T02:09:00',9.72897,9.72959,9.72884,9.72959,14.22,9.73279,9.73329,9.73247,9.73329,13.11,False
'2018-11-27T02:10:00',9.72959,9.72959,9.72922,9.72922,4.0,9.73335,9.73335,9.73314,9.73335,5.61,False
'2018-11-27T02:11:00',9.72912,9.72912,9.72825,9.72827,7.0,9.73335,9.73335,9.73121,9.73121,7.56,False
'2018-11-27T02:12:00',9.72827,9.72827,9.72827,9.72827,0.0,9.73121,9.73121,9.73121,9.73121,0.0,False
'2018-11-27T02:13:00',9.72826,9.72826,9.72826,9.72826,1.0,9.73122,9.73122,9.73122,9.73122,1.0,True
'2018-11-27T02:14:00',9.72827,9.72832,9.72827,9.72832,3.0,9.73121,9.73148,9.73121,9.73148,3.0,False
'2018-11-27T02:15:00',9.72832,9.72857,9.72763,9.72794,40.0,9.73149,9.73149,9.72977,9.73077,46.56,True
'2018-11-27T02:16:00',9.72805,9.72834,9.72805,9.72834,7.0,9.73104,9.73129,9.73104,9.73129,8.11,True
'2018-11-27T02:17:00',9.72834,9.72858,9.72834,9.72858,12.0,9.73129,9.73163,9.73129,9.73163,13.71,False
'2018-11-27T02:18:00',9.72857,9.72858,9.72857,9.72858,6.0,9.73163,9.73163,9.73163,9.73163,7.14,False
'2018-11-27T02:19:00',9.72858,9.72858,9.72858,9.72858,5.0,9.73154,9.73154,9.73154,9.73154,5.76,False
'2018-11-27T02:20:00',9.72857,9.72858,9.72846,9.72846,15.0,9.7316,9.7316,9.73153,9.73153,17.66,True
'2018-11-27T02:21:00',9.72858,9.72858,9.72858,9.72858,15.0,9.73153,9.73153,9.73153,9.73153,17.66,False
'2018-11-27T02:22:00',9.72858,9.72858,9.72858,9.72858,11.0,9.73153,9.73153,9.73153,9.73153,13.09,False
'2018-11-27T02:23:00',9.72858,9.72858,9.72857,9.72858,11.0,9.73153,9.73153,9.73153,9.73153,13.09,False
'2018-11-27T02:24:00',9.72858,9.72858,9.72857,9.72857,2.0,9.73153,9.73153,9.73153,9.73153,2.0,True
'2018-11-27T02:25:00',9.72858,9.72859,9.72847,9.72858,7.0,9.73153,9.73153,9.73146,9.73152,7.0,False
'2018-11-27T02:26:00',9.72859,9.72859,9.72846,9.72846,16.0,9.73152,9.73161,9.73151,9.73161,18.66,True
'2018-11-27T02:27:00',9.72846,9.73337,9.72843,9.73292,63.37,9.73161,9.73606,9.73161,9.73556,70.79,False
'2018-11-27T02:28:00',9.73294,9.73294,9.73062,9.73062,16.0,9.73564,9.73596,9.73431,9.73431,31.72,False
'2018-11-27T02:29:00',9.7305,9.7305,9.72942,9.73042,15.74,9.73431,9.73431,9.73356,9.7342,24.87,True
'2018-11-27T02:30:00',9.73042,9.73043,9.73042,9.73043,8.0,9.73436,9.73436,9.73423,9.73423,9.52,False
'2018-11-27T02:31:00',9.73043,9.73043,9.73042,9.73043,7.0,9.73423,9.73437,9.73423,9.73423,7.0,True
'2018-11-27T02:32:00',9.73043,9.73063,9.73043,9.73063,2.0,9.73423,9.7343,9.73423,9.7343,2.93,False
'2018-11-27T02:33:00',9.73062,9.73063,9.73062,9.73063,12.0,9.73426,9.73427,9.73426,9.73426,14.28,False
'2018-11-27T02:34:00',9.73063,9.73065,9.7306,9.7306,5.0,9.73426,9.73426,9.73426,9.73426,6.48,True
'2018-11-27T02:35:00',9.7306,9.73062,9.7306,9.73061,3.0,9.73426,9.73426,9.73425,9.73425,4.11,True
'2018-11-27T02:36:00',9.73015,9.73089,9.73015,9.73089,14.0,9.73396,9.7347,9.73396,9.73464,17.07,True
'2018-11-27T02:37:00',9.73188,9.73188,9.73038,9.73112,14.62,9.73479,9.735,9.73424,9.73424,20.42,True
'2018-11-27T02:38:00',9.7311,9.73293,9.7311,9.73293,14.0,9.73424,9.73577,9.73424,9.73577,20.11,False
'2018-11-27T02:39:00',9.73293,9.73293,9.73251,9.73252,8.0,9.73566,9.73566,9.73543,9.73544,15.58,False
'2018-11-27T02:40:00',9.73254,9.73254,9.73254,9.73254,2.0,9.73536,9.73536,9.73532,9.73532,3.88,False
'2018-11-27T02:41:00',9.73251,9.73251,9.73247,9.73248,7.0,9.73524,9.73544,9.73524,9.73536,13.58,False
'2018-11-27T02:42:00',9.73248,9.73248,9.73247,9.73247,4.0,9.73528,9.73528,9.73524,9.73528,7.76,False
'2018-11-27T02:43:00',9.73247,9.73247,9.73247,9.73247,2.0,9.73524,9.73528,9.73524,9.73528,3.88,True
'2018-11-27T02:44:00',9.73252,9.73252,9.73252,9.73252,2.0,9.73544,9.73544,9.73532,9.73532,3.69,True
'2018-11-27T02:45:00',9.73252,9.73264,9.73251,9.73256,6.0,9.7354,9.73553,9.7354,9.73553,11.07,True
'2018-11-27T02:46:00',9.73256,9.73257,9.73256,9.73257,3.0,9.73556,9.73556,9.73553,9.73554,5.82,False
'2018-11-27T02:47:00',9.73257,9.73257,9.73152,9.73152,10.0,9.73555,9.73572,9.73439,9.73439,19.21,True
'2018-11-27T02:48:00',9.73152,9.73159,9.73152,9.73158,5.0,9.73447,9.73456,9.73447,9.73456,14.7,False
'2018-11-27T02:49:00',9.73158,9.73159,9.73158,9.73159,4.0,9.73437,9.73438,9.73433,9.73437,7.0,False
'2018-11-27T02:50:00',9.73159,9.73159,9.73148,9.73148,3.0,9.73427,9.73427,9.73416,9.73416,4.3,True
'2018-11-27T02:51:00',9.73155,9.73157,9.73155,9.73157,3.0,9.73456,9.73459,9.73456,9.73459,6.32,True
'2018-11-27T02:52:00',9.73157,9.73157,9.73157,9.73157,1.0,9.73471,9.73471,9.73471,9.73471,2.44,True
'2018-11-27T02:53:00',9.73157,9.73157,9.73157,9.73157,3.0,9.73472,9.73472,9.73472,9.73472,3.57,True
'2018-11-27T02:54:00',9.73157,9.73157,9.73157,9.73157,9.0,9.73471,9.73477,9.73471,9.73476,11.21,False
'2018-11-27T02:55:00',9.73157,9.73157,9.73148,9.73148,10.0,9.73476,9.73476,9.73386,9.73386,12.25,True
'2018-11-27T02:56:00',9.73147,9.73148,9.73147,9.73148,3.0,9.73386,9.73466,9.73386,9.73466,5.06,False
'2018-11-27T02:57:00',9.73148,9.73148,9.73086,9.73086,5.0,9.73431,9.73431,9.73359,9.73359,5.37,True
'2018-11-27T02:58:00',9.73091,9.73096,9.73091,9.73096,4.0,9.73418,9.73421,9.73406,9.73421,8.26,False
'2018-11-27T02:59:00',9.73096,9.73096,9.73096,9.73096,6.0,9.73407,9.7342,9.73407,9.7342,11.76,True
'2018-11-27T03:00:00',9.73101,9.73176,9.73101,9.73176,9.0,9.73407,9.73428,9.73386,9.73411,13.66,False
'2018-11-27T03:01:00',9.73177,9.73186,9.73177,9.73186,3.0,9.73411,9.73411,9.7339,9.7339,4.11,True
'2018-11-27T03:02:00',9.7318,9.7318,9.7318,9.7318,11.0,9.7339,9.73466,9.7339,9.73446,11.75,True
'2018-11-27T03:03:00',9.7318,9.7318,9.7318,9.7318,1.0,9.73454,9.73454,9.73454,9.73454,1.75,True
'2018-11-27T03:04:00',9.7318,9.73182,9.7318,9.73182,3.0,9.73411,9.73461,9.73411,9.73461,5.25,False
'2018-11-27T03:05:00',9.73182,9.73182,9.7318,9.7318,2.0,9.73389,9.73411,9.73389,9.73411,2.74,False
'2018-11-27T03:06:00',9.7318,9.7318,9.7283,9.73075,32.9,9.73411,9.7347,9.73153,9.7347,36.84,True
'2018-11-27T03:07:00',9.7309,9.73286,9.7309,9.73285,26.0,9.7347,9.73532,9.7347,9.73526,34.44,False
'2018-11-27T03:08:00',9.73283,9.73283,9.73255,9.73255,13.0,9.7353,9.73547,9.7353,9.73547,16.1,False
'2018-11-27T03:09:00',9.73249,9.73254,9.73191,9.73201,11.0,9.73542,9.73547,9.73475,9.73504,14.86,False
'2018-11-27T03:10:00',9.73202,9.73204,9.73202,9.73204,3.0,9.73469,9.73469,9.73469,9.73469,4.36,False
'2018-11-27T03:11:00',9.73204,9.73306,9.73044,9.73118,41.0,9.73466,9.73476,9.73386,9.7344,47.69,True
'2018-11-27T03:12:00',9.73129,9.73197,9.73129,9.73197,6.0,9.73434,9.73489,9.73434,9.7347,9.49,True
'2018-11-27T03:13:00',9.73197,9.73237,9.73197,9.73237,8.0,9.7347,9.73529,9.73439,9.73439,10.54,True
'2018-11-27T03:14:00',9.73236,9.73236,9.73236,9.73236,2.0,9.73439,9.73506,9.73439,9.73506,2.69,False
'2018-11-27T03:15:00',9.73236,9.73237,9.73207,9.73237,6.0,9.73446,9.73487,9.73441,9.73441,6.49,False
'2018-11-27T03:16:00',9.73196,9.73231,9.73084,9.73179,24.0,9.73441,9.73444,9.73333,9.73441,29.73,True
'2018-11-27T03:17:00',9.73179,9.73179,9.73179,9.73179,1.0,9.73463,9.73463,9.73463,9.73463,1.37,False
'2018-11-27T03:18:00',9.73179,9.73179,9.73167,9.73179,5.0,9.73463,9.73463,9.73419,9.73419,6.37,True
'2018-11-27T03:19:00',9.73179,9.73179,9.73179,9.73179,1.0,9.73462,9.73462,9.73462,9.73462,1.37,False
'2018-11-27T03:20:00',9.73179,9.73179,9.73179,9.73179,1.0,9.73462,9.73462,9.73462,9.73462,1.37,False
'2018-11-27T03:21:00',9.73179,9.73188,9.73139,9.73156,6.0,9.73462,9.73463,9.73414,9.73432,8.41,False
'2018-11-27T03:22:00',9.73156,9.73156,9.73156,9.73156,1.0,9.73432,9.73432,9.73432,9.73432,1.0,True
'2018-11-27T03:23:00',9.73155,9.73167,9.73155,9.73167,2.0,9.73433,9.73443,9.73433,9.73443,2.0,True
'2018-11-27T03:24:00',9.73182,9.732,9.73182,9.73193,5.0,9.73444,9.73472,9.73444,9.7345,5.0,True
'2018-11-27T03:25:00',9.73197,9.73197,9.73195,9.73195,3.0,9.73467,9.73468,9.73467,9.73468,3.0,False
'2018-11-27T03:26:00',9.73195,9.73202,9.73193,9.73193,5.0,9.73468,9.73469,9.73452,9.73453,5.74,False
'2018-11-27T03:27:00',9.73193,9.73193,9.73182,9.73182,5.0,9.73453,9.73453,9.73443,9.73443,9.32,True
'2018-11-27T03:28:00',9.73182,9.73193,9.73182,9.73193,5.0,9.73443,9.73449,9.73443,9.73449,5.74,False
'2018-11-27T03:29:00',9.73193,9.73193,9.73182,9.73182,3.0,9.73449,9.73449,9.73444,9.73444,5.07,True
'2018-11-27T03:30:00',9.73182,9.73186,9.73181,9.73186,6.0,9.73444,9.73459,9.73434,9.73459,7.3,False
'2018-11-27T03:31:00',9.73186,9.73186,9.73177,9.73183,10.0,9.73464,9.73464,9.73438,9.73445,14.73,False
'2018-11-27T03:32:00',9.73183,9.73183,9.73183,9.73183,1.0,9.73445,9.73445,9.73445,9.73445,1.0,False
'2018-11-27T03:33:00',9.73177,9.73177,9.73177,9.73177,2.0,9.73434,9.73435,9.73434,9.73435,2.0,False
'2018-11-27T03:34:00',9.73177,9.73177,9.73177,9.73177,2.0,9.73435,9.73435,9.73435,9.73435,3.13,False
'2018-11-27T03:35:00',9.73177,9.73177,9.73177,9.73177,1.0,9.73435,9.73435,9.73435,9.73435,1.94,False
'2018-11-27T03:36:00',9.73177,9.73177,9.72941,9.73057,26.56,9.73423,9.73423,9.7328,9.73337,32.83,True
'2018-11-27T03:37:00',9.73057,9.73075,9.73057,9.73075,4.0,9.73337,9.73366,9.73337,9.73366,6.43,False
'2018-11-27T03:38:00',9.73075,9.73075,9.7307,9.7307,3.0,9.73366,9.73366,9.73356,9.73356,5.19,False
'2018-11-27T03:39:00',9.7307,9.7307,9.7307,9.7307,2.0,9.73356,9.73356,9.73356,9.73356,3.5,False
'2018-11-27T03:40:00',9.7307,9.7307,9.73069,9.73069,4.0,9.73356,9.73357,9.73356,9.73357,5.31,False
'2018-11-27T03:41:00',9.7307,9.7307,9.7307,9.7307,2.0,9.73329,9.73329,9.73329,9.73329,2.37,True
'2018-11-27T03:42:00',9.7307,9.7307,9.7307,9.7307,2.0,9.73356,9.73356,9.73356,9.73356,2.37,False
'2018-11-27T03:43:00',9.7307,9.7307,9.7307,9.7307,2.0,9.73356,9.73356,9.73356,9.73356,2.74,False
'2018-11-27T03:44:00',9.7307,9.7307,9.7307,9.7307,1.0,9.73356,9.73356,9.73356,9.73356,1.37,False
'2018-11-27T03:45:00',9.7307,9.7307,9.7307,9.7307,1.0,9.73356,9.73356,9.73356,9.73356,1.37,True
'2018-11-27T03:46:00',9.7307,9.73079,9.7307,9.73079,3.0,9.73356,9.73356,9.73356,9.73356,4.99,False
'2018-11-27T03:47:00',9.73079,9.73079,9.73079,9.73079,1.0,9.73356,9.73356,9.73356,9.73356,1.0,False
'2018-11-27T03:48:00',9.73079,9.73079,9.73079,9.73079,2.0,9.73356,9.73356,9.73356,9.73356,2.74,False
'2018-11-27T03:49:00',9.73079,9.73079,9.73079,9.73079,1.0,9.73356,9.73356,9.73356,9.73356,1.0,True
'2018-11-27T03:50:00',9.73079,9.73095,9.73079,9.73095,3.0,9.73356,9.73366,9.73356,9.73366,4.11,False
'2018-11-27T03:51:00',9.73095,9.73095,9.73095,9.73095,3.0,9.73366,9.73376,9.73354,9.73354,3.5,True
'2018-11-27T03:52:00',9.73093,9.73095,9.73093,9.73095,4.0,9.73354,9.73381,9.73354,9.73381,4.74,True
'2018-11-27T03:53:00',9.73096,9.73121,9.7308,9.73121,5.0,9.7338,9.73386,9.73375,9.73379,5.37,True
'2018-11-27T03:54:00',9.73121,9.73121,9.7312,9.7312,3.0,9.73379,9.73404,9.73379,9.73404,4.11,True
'2018-11-27T03:55:00',9.73134,9.73137,9.73134,9.73137,3.0,9.73438,9.73438,9.73422,9.73422,4.37,False
'2018-11-27T03:56:00',9.73137,9.73137,9.73137,9.73137,2.0,9.73422,9.73422,9.73422,9.73422,3.13,False
'2018-11-27T03:57:00',9.73137,9.73137,9.73137,9.73137,1.0,9.73422,9.73422,9.73422,9.73422,1.94,False
'2018-11-27T03:58:00',9.73137,9.73137,9.73135,9.73135,4.0,9.73422,9.73422,9.73412,9.73412,4.75,False
'2018-11-27T03:59:00',9.73135,9.73135,9.73134,9.73134,2.0,9.73412,9.73413,9.73412,9.73413,2.0,False
'2018-11-27T04:00:00',9.73133,9.73134,9.73133,9.73134,2.0,9.73393,9.73393,9.73392,9.73392,2.0,False
'2018-11-27T04:01:00',9.73134,9.73134,9.73134,9.73134,1.0,9.73392,9.73392,9.73392,9.73392,1.37,False
'2018-11-27T04:02:00',9.73134,9.73134,9.7311,9.73113,10.0,9.7338,9.7338,9.73354,9.73373,13.33,False
'2018-11-27T04:03:00',9.73113,9.73113,9.73113,9.73113,1.0,9.73373,9.73373,9.73373,9.73373,1.0,False
'2018-11-27T04:04:00',9.73113,9.73113,9.73085,9.73085,4.0,9.73373,9.73373,9.73358,9.73358,5.48,False
'2018-11-27T04:05:00',9.73085,9.73085,9.73085,9.73085,1.0,9.73358,9.73358,9.73358,9.73358,1.37,False
'2018-11-27T04:06:00',9.73085,9.73085,9.73085,9.73085,1.0,9.73358,9.73358,9.73358,9.73358,1.0,False
'2018-11-27T04:07:00',9.73085,9.73085,9.73085,9.73085,0.0,9.73358,9.73358,9.73358,9.73358,0.0,False
'2018-11-27T04:08:00',9.73085,9.73085,9.73085,9.73085,0.0,9.73358,9.73358,9.73358,9.73358,0.0,True
'2018-11-27T04:09:00',9.73084,9.7309,9.73084,9.7309,2.0,9.73359,9.73369,9.73359,9.73369,2.0,False
'2018-11-27T04:10:00',9.73089,9.7309,9.73089,9.7309,2.0,9.7337,9.7337,9.73369,9.73369,2.0,False
'2018-11-27T04:11:00',9.73089,9.7309,9.73089,9.7309,2.0,9.7337,9.7337,9.73369,9.73369,2.0,False
'2018-11-27T04:12:00',9.73089,9.7309,9.73089,9.7309,2.0,9.7337,9.7337,9.73369,9.73369,2.0,False
'2018-11-27T04:13:00',9.7309,9.7309,9.73088,9.73088,2.0,9.73361,9.73361,9.73341,9.73341,2.0,False
'2018-11-27T04:14:00',9.73088,9.73088,9.73088,9.73088,0.0,9.73341,9.73341,9.73341,9.73341,0.0,False
'2018-11-27T04:15:00',9.73087,9.73087,9.73087,9.73087,1.0,9.73342,9.73342,9.73342,9.73342,1.0,True
'2018-11-27T04:16:00',9.73088,9.73088,9.73088,9.73088,1.0,9.73341,9.73341,9.73341,9.73341,1.0,False
'2018-11-27T04:17:00',9.73088,9.73088,9.73088,9.73088,0.0,9.73341,9.73341,9.73341,9.73341,0.0,True
'2018-11-27T04:18:00',9.7311,9.7311,9.73095,9.73095,3.0,9.73367,9.73367,9.73344,9.73344,3.0,False
'2018-11-27T04:19:00',9.73094,9.73095,9.73094,9.73095,2.0,9.73345,9.73345,9.73344,9.73344,2.0,False
'2018-11-27T04:20:00',9.73095,9.73095,9.73095,9.73095,0.0,9.73344,9.73344,9.73344,9.73344,0.0,False
'2018-11-27T04:21:00',9.73095,9.73095,9.73095,9.73095,0.0,9.73344,9.73344,9.73344,9.73344,0.0,False
'2018-11-27T04:22:00',9.73094,9.73095,9.73094,9.73095,2.0,9.73345,9.73345,9.73344,9.73344,2.0,False
'2018-11-27T04:23:00',9.73095,9.73095,9.73095,9.73095,0.0,9.73344,9.73344,9.73344,9.73344,0.0,False
'2018-11-27T04:24:00',9.73095,9.73095,9.73095,9.73095,0.0,9.73344,9.73344,9.73344,9.73344,0.0,False
'2018-11-27T04:25:00',9.73094,9.73095,9.73094,9.73095,2.0,9.73345,9.73345,9.73344,9.73344,2.0,False
'2018-11-27T04:26:00',9.73032,9.73071,9.72933,9.73069,6.37,9.73325,9.73341,9.73299,9.73331,6.0,False
'2018-11-27T04:27:00',9.73044,9.73044,9.7289,9.72917,8.0,9.7328,9.7328,9.73166,9.73173,8.12,True
'2018-11-27T04:28:00',9.72906,9.72931,9.72906,9.7293,3.0,9.73161,9.73168,9.73161,9.73168,3.0,True
'2018-11-27T04:29:00',9.7293,9.72931,9.7293,9.72931,3.0,9.73166,9.73168,9.73166,9.73167,3.0,False
'2018-11-27T04:30:00',9.72948,9.7296,9.72877,9.7291,20.0,9.73192,9.73199,9.73124,9.73145,20.0,False
'2018-11-27T04:31:00',9.7291,9.7291,9.7291,9.7291,0.0,9.73145,9.73145,9.73145,9.73145,0.0,False
'2018-11-27T04:32:00',9.72894,9.72911,9.72894,9.72911,4.0,9.7315,9.73151,9.73142,9.73142,4.0,False
'2018-11-27T04:33:00',9.72898,9.72902,9.72854,9.72892,13.0,9.73135,9.73163,9.73107,9.73151,13.0,True
'2018-11-27T04:34:00',9.729,9.72931,9.72877,9.72931,6.0,9.73162,9.73195,9.73153,9.73195,6.0,True
'2018-11-27T04:35:00',9.72949,9.73039,9.72933,9.73025,18.0,9.73211,9.73288,9.73202,9.73288,18.0,True
'2018-11-27T04:36:00',9.73035,9.73035,9.73021,9.73033,3.0,9.73293,9.73293,9.73288,9.73288,3.0,True
'2018-11-27T04:37:00',9.73003,9.73073,9.7295,9.7306,10.75,9.73284,9.73373,9.73284,9.73319,10.37,False
'2018-11-27T04:38:00',9.73052,9.73054,9.72988,9.73054,10.0,9.7331,9.73317,9.73263,9.73314,10.0,True
'2018-11-27T04:39:00',9.73048,9.73058,9.73048,9.73058,2.0,9.73302,9.73313,9.73302,9.73313,2.0,False
'2018-11-27T04:40:00',9.73034,9.73049,9.73033,9.73033,3.0,9.73299,9.73302,9.73298,9.73298,3.0,True
'2018-11-27T04:41:00',9.73032,9.73056,9.72991,9.7305,8.0,9.73299,9.73312,9.73273,9.73285,8.0,False
'2018-11-27T04:42:00',9.73059,9.73059,9.73035,9.73035,2.0,9.73295,9.73295,9.73291,9.73291,2.0,False
'2018-11-27T04:43:00',9.73009,9.73011,9.72982,9.73011,3.0,9.73276,9.73276,9.73258,9.73269,3.0,True
'2018-11-27T04:44:00',9.73022,9.73052,9.73007,9.73028,11.0,9.73274,9.7332,9.73274,9.73307,11.0,False
'2018-11-27T04:45:00',9.73025,9.73025,9.72986,9.7301,3.0,9.73314,9.73314,9.73288,9.73293,3.0,False
'2018-11-27T04:46:00',9.7301,9.7301,9.7301,9.7301,0.0,9.73293,9.73293,9.73293,9.73293,0.0,True
'2018-11-27T04:47:00',9.72978,9.73017,9.72978,9.73014,11.0,9.73273,9.73299,9.73273,9.73288,11.0,False
'2018-11-27T04:48:00',9.73014,9.73014,9.73014,9.73014,0.0,9.73288,9.73288,9.73288,9.73288,0.0,False
'2018-11-27T04:49:00',9.73014,9.73014,9.73014,9.73014,0.0,9.73288,9.73288,9.73288,9.73288,0.0,False
'2018-11-27T04:50:00',9.73014,9.73014,9.73014,9.73014,0.0,9.73288,9.73288,9.73288,9.73288,0.0,False
'2018-11-27T04:51:00',9.73014,9.73014,9.73014,9.73014,0.0,9.73288,9.73288,9.73288,9.73288,0.0,False
'2018-11-27T04:52:00',9.73014,9.73014,9.73014,9.73014,0.0,9.73288,9.73288,9.73288,9.73288,0.0,False
'2018-11-27T04:53:00',9.73013,9.73014,9.73013,9.73014,2.0,9.73289,9.73289,9.73288,9.73288,2.0,True
'2018-11-27T04:54:00',9.73014,9.73048,9.72991,9.73041,5.0,9.73291,9.73335,9.73289,9.73307,5.0,True
'2018-11-27T04:55:00',9.73036,9.73043,9.73034,9.73043,5.0,9.73325,9.73325,9.73305,9.73313,5.0,False
'2018-11-27T04:56:00',9.73036,9.73036,9.73035,9.73035,2.0,9.73303,9.73304,9.73303,9.73304,2.0,True
'2018-11-27T04:57:00',9.73036,9.73044,9.72999,9.73042,6.0,9.73303,9.73393,9.73303,9.7331,6.25,False
'2018-11-27T04:58:00',9.7301,9.73073,9.72971,9.73016,20.75,9.73294,9.73376,9.73287,9.73305,20.37,True
'2018-11-27T04:59:00',9.73009,9.73033,9.73008,9.73032,8.0,9.73295,9.73331,9.73295,9.73318,8.0,False
'2018-11-27T05:00:00',9.72965,9.72996,9.72965,9.72996,2.12,9.73329,9.73329,9.73275,9.73275,2.0,False
'2018-11-27T05:01:00',9.72996,9.72996,9.72996,9.72996,0.0,9.73275,9.73275,9.73275,9.73275,0.0,False
'2018-11-27T05:02:00',9.72996,9.72996,9.72996,9.72996,0.0,9.73275,9.73275,9.73275,9.73275,0.0,False
'2018-11-27T05:03:00',9.72996,9.72996,9.72996,9.72996,0.0,9.73275,9.73275,9.73275,9.73275,0.0,False
'2018-11-27T05:04:00',9.72996,9.72996,9.72996,9.72996,0.0,9.73275,9.73275,9.73275,9.73275,0.0,True
'2018-11-27T05:05:00',9.72995,9.73009,9.72995,9.73009,2.0,9.73276,9.73276,9.73272,9.73272,2.0,False
'2018-11-27T05:06:00',9.73008,9.73008,9.72997,9.72997,3.0,9.73273,9.73273,9.73268,9.7327,3.0,False
'2018-11-27T05:07:00',9.72997,9.72997,9.72997,9.72997,0.0,9.7327,9.7327,9.7327,9.7327,0.0,False
'2018-11-27T05:08:00',9.72997,9.72997,9.72997,9.72997,0.0,9.7327,9.7327,9.7327,9.7327,0.0,False
'2018-11-27T05:09:00',9.72997,9.72997,9.72997,9.72997,0.0,9.7327,9.7327,9.7327,9.7327,0.0,True
'2018-11-27T05:10:00',9.73024,9.73024,9.73023,9.73023,2.0,9.73278,9.73278,9.73275,9.73275,2.0,False
'2018-11-27T05:11:00',9.73022,9.73022,9.73022,9.73022,1.0,9.73276,9.73276,9.73276,9.73276,1.0,True
'2018-11-27T05:12:00',9.73023,9.73023,9.73023,9.73023,1.0,9.73275,9.73275,9.73275,9.73275,1.0,False
'2018-11-27T05:13:00',9.73023,9.73023,9.73023,9.73023,0.0,9.73275,9.73275,9.73275,9.73275,0.0,False
'2018-11-27T05:14:00',9.73023,9.73023,9.73023,9.73023,0.0,9.73275,9.73275,9.73275,9.73275,0.0,True
'2018-11-27T05:15:00',9.73022,9.73022,9.73017,9.7302,3.0,9.73276,9.73295,9.73276,9.73295,3.0,False
'2018-11-27T05:16:00',9.73025,9.73025,9.73025,9.73025,1.0,9.73283,9.73283,9.73283,9.73283,1.0,False
'2018-11-27T05:17:00',9.73025,9.73025,9.73025,9.73025,0.0,9.73283,9.73283,9.73283,9.73283,0.0,False
'2018-11-27T05:18:00',9.73025,9.73025,9.73025,9.73025,0.0,9.73283,9.73283,9.73283,9.73283,0.0,False
'2018-11-27T05:19:00',9.73025,9.73025,9.73025,9.73025,0.0,9.73283,9.73283,9.73283,9.73283,0.0,False
'2018-11-27T05:20:00',9.73025,9.73025,9.73025,9.73025,0.0,9.73283,9.73283,9.73283,9.73283,0.0,False
'2018-11-27T05:21:00',9.73025,9.73025,9.73025,9.73025,0.0,9.73283,9.73283,9.73283,9.73283,0.0,False
'2018-11-27T05:22:00',9.73025,9.73025,9.73025,9.73025,0.0,9.73283,9.73283,9.73283,9.73283,0.0,False
'2018-11-27T05:23:00',9.73025,9.73025,9.73025,9.73025,0.0,9.73283,9.73283,9.73283,9.73283,0.0,False
'2018-11-27T05:24:00',9.73025,9.73025,9.73025,9.73025,0.0,9.73283,9.73283,9.73283,9.73283,0.0,False
'2018-11-27T05:25:00',9.73025,9.73025,9.73025,9.73025,0.0,9.73283,9.73283,9.73283,9.73283,0.0,False
'2018-11-27T05:26:00',9.73024,9.73024,9.73024,9.73024,1.0,9.73284,9.73284,9.73284,9.73284,1.0,True
'2018-11-27T05:27:00',9.73025,9.73025,9.73025,9.73025,1.0,9.73283,9.73283,9.73283,9.73283,1.0,False
'2018-11-27T05:28:00',9.73024,9.73024,9.73024,9.73024,1.0,9.73284,9.73284,9.73284,9.73284,1.0,False
'2018-11-27T05:29:00',9.73025,9.73025,9.73024,9.73024,2.0,9.73283,9.73284,9.73283,9.73284,2.0,True
'2018-11-27T05:30:00',9.73025,9.73025,9.73025,9.73025,1.0,9.73283,9.73283,9.73283,9.73283,1.0,False
'2018-11-27T05:31:00',9.73025,9.73025,9.73025,9.73025,0.0,9.73283,9.73283,9.73283,9.73283,0.0,False
'2018-11-27T05:32:00',9.73025,9.73025,9.73025,9.73025,0.0,9.73283,9.73283,9.73283,9.73283,0.0,False
'2018-11-27T05:33:00',9.73024,9.73025,9.73024,9.73024,3.0,9.73284,9.73284,9.73283,9.73284,3.0,True
'2018-11-27T05:34:00',9.73025,9.73025,9.73025,9.73025,1.0,9.73283,9.73283,9.73283,9.73283,1.0,False
'2018-11-27T05:35:00',9.73024,9.73025,9.73024,9.73025,2.0,9.73284,9.73284,9.73283,9.73283,2.0,False
'2018-11-27T05:36:00',9.73024,9.73025,9.73024,9.73025,2.0,9.73284,9.73284,9.73283,9.73283,2.0,False
'2018-11-27T05:37:00',9.73024,9.73025,9.73024,9.73025,2.0,9.73284,9.73284,9.73283,9.73283,2.0,False
'2018-11-27T05:38:00',9.73025,9.73025,9.73025,9.73025,1.0,9.73276,9.73276,9.73276,9.73276,1.0,False
'2018-11-27T05:39:00',9.73024,9.73025,9.73024,9.73025,2.0,9.73277,9.73277,9.73276,9.73276,2.0,True
'2018-11-27T05:40:00',9.72983,9.73037,9.72934,9.73027,5.56,9.73394,9.73394,9.7329,9.7329,5.37,False
'2018-11-27T05:41:00',9.73019,9.73019,9.73009,9.73009,2.0,9.73274,9.73274,9.73264,9.73264,2.0,False
'2018-11-27T05:42:00',9.73008,9.73008,9.73008,9.73008,2.0,9.73265,9.73265,9.73252,9.73252,2.0,False
'2018-11-27T05:43:00',9.73008,9.73008,9.73008,9.73008,0.0,9.73252,9.73252,9.73252,9.73252,0.0,True
'2018-11-27T05:44:00',9.72996,9.73081,9.7299,9.73081,9.0,9.73244,9.73338,9.73233,9.73326,9.0,False
'2018-11-27T05:45:00',9.7307,9.7307,9.73005,9.73035,5.0,9.73311,9.73311,9.73281,9.73285,5.0,True
'2018-11-27T05:46:00',9.73046,9.73046,9.73046,9.73046,1.0,9.73291,9.73291,9.73291,9.73291,1.0,False
'2018-11-27T05:47:00',9.73046,9.73046,9.73046,9.73046,0.0,9.73291,9.73291,9.73291,9.73291,0.0,False
'2018-11-27T05:48:00',9.73046,9.73046,9.73046,9.73046,0.0,9.73291,9.73291,9.73291,9.73291,0.0,False
'2018-11-27T05:49:00',9.73035,9.73035,9.72954,9.72954,4.0,9.73278,9.73278,9.73209,9.73209,4.0,False
'2018-11-27T05:50:00',9.72954,9.72954,9.72954,9.72954,0.0,9.73209,9.73209,9.73209,9.73209,0.0,False
'2018-11-27T05:51:00',9.72954,9.72954,9.72954,9.72954,0.0,9.73209,9.73209,9.73209,9.73209,0.0,False
'2018-11-27T05:52:00',9.72953,9.72953,9.72953,9.72953,1.0,9.7321,9.7321,9.7321,9.7321,1.0,True
'2018-11-27T05:53:00',9.72954,9.72964,9.72954,9.72964,3.0,9.73209,9.73209,9.73207,9.73208,3.0,False
'2018-11-27T05:54:00',9.72953,9.72953,9.72953,9.72953,1.0,9.73201,9.73201,9.73201,9.73201,1.0,False
'2018-11-27T05:55:00',9.72953,9.72953,9.72953,9.72953,0.0,9.73201,9.73201,9.73201,9.73201,0.0,False
'2018-11-27T05:56:00',9.72953,9.72953,9.72953,9.72953,0.0,9.73201,9.73201,9.73201,9.73201,0.0,False
'2018-11-27T05:57:00',9.72953,9.72953,9.72953,9.72953,0.0,9.73201,9.73201,9.73201,9.73201,0.0,False
'2018-11-27T05:58:00',9.72952,9.72952,9.72952,9.72952,1.0,9.73202,9.73202,9.73202,9.73202,1.0,False
'2018-11-27T05:59:00',9.72953,9.72953,9.72932,9.72932,2.0,9.73201,9.73201,9.73182,9.73182,2.0,False
'2018-11-27T06:00:00',9.72925,9.72926,9.72916,9.72916,3.0,9.73172,9.73172,9.7316,9.7316,3.0,False
'2018-11-27T06:01:00',9.72878,9.72923,9.72807,9.72914,55.47,9.73125,9.73198,9.73008,9.7315,53.0,False
'2018-11-27T06:02:00',9.72914,9.72914,9.72914,9.72914,0.0,9.7315,9.7315,9.7315,9.7315,0.0,True
'2018-11-27T06:03:00',9.72924,9.72935,9.72924,9.72935,2.0,9.73147,9.73155,9.73147,9.73155,2.0,False
'2018-11-27T06:04:00',9.72935,9.72935,9.72935,9.72935,0.0,9.73155,9.73155,9.73155,9.73155,0.0,False
'2018-11-27T06:05:00',9.72935,9.72935,9.72935,9.72935,0.0,9.73155,9.73155,9.73155,9.73155,0.0,False
'2018-11-27T06:06:00',9.72934,9.72934,9.72934,9.72934,1.0,9.73156,9.73156,9.73156,9.73156,1.0,True
'2018-11-27T06:07:00',9.72935,9.72935,9.72935,9.72935,1.0,9.73155,9.73155,9.73155,9.73155,1.0,False
'2018-11-27T06:08:00',9.72915,9.72915,9.72912,9.72912,2.0,9.73155,9.73155,9.73155,9.73155,2.0,False
'2018-11-27T06:09:00',9.72911,9.72912,9.72911,9.72912,2.0,9.73156,9.73156,9.73155,9.73155,2.0,False
'2018-11-27T06:10:00',9.72911,9.72911,9.72911,9.72911,1.0,9.73156,9.73156,9.73156,9.73156,1.0,True
'2018-11-27T06:11:00',9.72912,9.72941,9.72912,9.72941,3.0,9.73155,9.7319,9.73155,9.7319,3.0,True
'2018-11-27T06:12:00',9.72941,9.72946,9.72937,9.72946,3.0,9.73189,9.73189,9.73169,9.73186,3.0,False
'2018-11-27T06:13:00',9.72945,9.72945,9.72945,9.72945,1.0,9.73173,9.73173,9.73173,9.73173,1.0,False
'2018-11-27T06:14:00',9.72944,9.72944,9.72944,9.72944,1.0,9.73174,9.73174,9.73174,9.73174,1.0,True
'2018-11-27T06:15:00',9.72945,9.72945,9.72945,9.72945,1.0,9.73173,9.73173,9.73173,9.73173,1.0,False
'2018-11-27T06:16:00',9.72945,9.72945,9.72945,9.72945,0.0,9.73173,9.73173,9.73173,9.73173,0.0,False
'2018-11-27T06:17:00',9.72945,9.72945,9.72945,9.72945,0.0,9.73173,9.73173,9.73173,9.73173,0.0,True
'2018-11-27T06:18:00',9.72947,9.72947,9.72947,9.72947,2.0,9.73193,9.73195,9.73193,9.73195,2.0,False
'2018-11-27T06:19:00',9.72947,9.72947,9.72947,9.72947,0.0,9.73195,9.73195,9.73195,9.73195,0.0,False
'2018-11-27T06:20:00',9.72947,9.72947,9.72947,9.72947,0.0,9.73195,9.73195,9.73195,9.73195,0.0,False
'2018-11-27T06:21:00',9.72953,9.72966,9.72913,9.72943,7.0,9.73208,9.73211,9.73175,9.73189,7.0,True
'2018-11-27T06:22:00',9.72946,9.72946,9.72946,9.72946,1.0,9.73209,9.73209,9.73209,9.73209,1.5,False
'2018-11-27T06:23:00',9.72946,9.72946,9.72946,9.72946,0.0,9.73209,9.73209,9.73209,9.73209,0.0,False
'2018-11-27T06:24:00',9.72946,9.72946,9.72946,9.72946,0.0,9.73209,9.73209,9.73209,9.73209,0.0,False
'2018-11-27T06:25:00',9.72946,9.72946,9.72946,9.72946,0.0,9.73209,9.73209,9.73209,9.73209,0.0,False
'2018-11-27T06:26:00',9.72945,9.72945,9.72945,9.72945,1.0,9.7321,9.7321,9.7321,9.7321,1.0,True
'2018-11-27T06:27:00',9.72946,9.72946,9.72946,9.72946,1.0,9.73209,9.73209,9.73209,9.73209,1.0,False
'2018-11-27T06:28:00',9.72945,9.72946,9.72945,9.72946,2.0,9.7321,9.7321,9.73209,9.73209,2.0,False
'2018-11-27T06:29:00',9.72946,9.72946,9.72946,9.72946,0.0,9.73209,9.73209,9.73209,9.73209,0.0,False
'2018-11-27T06:30:00',9.72939,9.72939,9.72885,9.72918,4.0,9.73198,9.73198,9.7318,9.73181,4.0,True
'2018-11-27T06:31:00',9.72907,9.72961,9.72907,9.72951,4.0,9.73184,9.73248,9.73184,9.73209,4.0,False
'2018-11-27T06:32:00',9.72951,9.72951,9.72951,9.72951,0.0,9.73209,9.73209,9.73209,9.73209,0.0,False
'2018-11-27T06:33:00',9.72951,9.72951,9.72951,9.72951,0.0,9.73209,9.73209,9.73209,9.73209,0.0,False
'2018-11-27T06:34:00',9.72951,9.72951,9.72951,9.72951,0.0,9.73209,9.73209,9.73209,9.73209,0.0,False
'2018-11-27T06:35:00',9.72951,9.72951,9.72951,9.72951,0.0,9.73209,9.73209,9.73209,9.73209,0.0,True
'2018-11-27T06:36:00',9.72947,9.72947,9.72947,9.72947,1.0,9.73218,9.73218,9.73218,9.73218,1.0,True
'2018-11-27T06:37:00',9.72947,9.72947,9.72947,9.72947,1.0,9.7322,9.7322,9.7322,9.7322,1.0,False
'2018-11-27T06:38:00',9.72947,9.72947,9.72947,9.72947,0.0,9.7322,9.7322,9.7322,9.7322,0.0,False
'2018-11-27T06:39:00',9.72947,9.72947,9.72947,9.72947,0.0,9.7322,9.7322,9.7322,9.7322,0.0,False
'2018-11-27T06:40:00',9.72947,9.72947,9.72947,9.72947,0.0,9.7322,9.7322,9.7322,9.7322,0.0,False
'2018-11-27T06:41:00',9.72947,9.72947,9.72947,9.72947,0.0,9.7322,9.7322,9.7322,9.7322,0.0,False
'2018-11-27T06:42:00',9.72946,9.72946,9.72946,9.72946,1.0,9.73221,9.73221,9.73221,9.73221,1.0,True
'2018-11-27T06:43:00',9.72947,9.72947,9.72947,9.72947,1.0,9.7322,9.7322,9.7322,9.7322,1.0,False
'2018-11-27T06:44:00',9.72946,9.72947,9.72946,9.72947,2.0,9.73221,9.73221,9.7322,9.7322,2.0,False
'2018-11-27T06:45:00',9.72946,9.72947,9.72946,9.72947,2.0,9.73221,9.73221,9.7322,9.7322,2.0,False
'2018-11-27T06:46:00',9.72946,9.72947,9.72946,9.72947,2.0,9.73221,9.73221,9.7322,9.7322,2.0,True
'2018-11-27T06:47:00',9.72944,9.72944,9.72944,9.72944,1.0,9.73229,9.73229,9.73229,9.73229,1.0,False
'2018-11-27T06:48:00',9.72944,9.72944,9.72944,9.72944,0.0,9.73229,9.73229,9.73229,9.73229,0.0,False
'2018-11-27T06:49:00',9.72944,9.72944,9.72944,9.72944,0.0,9.73229,9.73229,9.73229,9.73229,0.0,True
'2018-11-27T06:50:00',9.72956,9.72967,9.72956,9.72967,2.0,9.73231,9.73238,9.73231,9.73238,2.0,False
'2018-11-27T06:51:00',9.72965,9.72965,9.7294,9.7294,2.0,9.73224,9.73228,9.73224,9.73228,2.0,True
'2018-11-27T06:52:00',9.72969,9.72969,9.72969,9.72969,1.0,9.73236,9.73236,9.73236,9.73236,1.0,True
'2018-11-27T06:53:00',9.72969,9.72977,9.72969,9.72976,4.0,9.73236,9.73239,9.73228,9.73228,5.48,False
'2018-11-27T06:54:00',9.72976,9.72976,9.72976,9.72976,2.0,9.73228,9.73228,9.73228,9.73228,2.74,True
'2018-11-27T06:55:00',9.72976,9.72986,9.72976,9.72986,2.0,9.73228,9.73268,9.73228,9.73268,3.12,False
'2018-11-27T06:56:00',9.72986,9.72987,9.72976,9.72976,3.0,9.73268,9.73268,9.73267,9.73267,5.63,False
'2018-11-27T06:57:00',9.72976,9.72976,9.72968,9.72968,5.0,9.73267,9.73267,9.73229,9.73229,5.37,False
'2018-11-27T06:58:00',9.72969,9.72972,9.72951,9.72951,4.0,9.73228,9.73229,9.73214,9.73215,4.74,True
'2018-11-27T06:59:00',9.72952,9.72963,9.72952,9.72963,2.0,9.73214,9.73224,9.73214,9.73224,2.37,False
'2018-11-27T07:00:00',9.72969,9.73058,9.72916,9.72916,20.0,9.73241,9.73318,9.73171,9.73171,31.35,True
'2018-11-27T07:01:00',9.72916,9.7295,9.72916,9.72946,8.0,9.73171,9.73205,9.73171,9.73205,10.35,False
'2018-11-27T07:02:00',9.72946,9.72946,9.72946,9.72946,0.0,9.73205,9.73205,9.73205,9.73205,0.0,False
'2018-11-27T07:03:00',9.72939,9.72939,9.72939,9.72939,1.0,9.73194,9.73194,9.73194,9.73194,1.0,True
'2018-11-27T07:04:00',9.72938,9.73123,9.72938,9.73123,29.0,9.73195,9.73418,9.73195,9.73416,36.01,False
'2018-11-27T07:05:00',9.73123,9.7313,9.73057,9.73126,15.0,9.7338,9.7338,9.73264,9.73341,17.47,True
'2018-11-27T07:06:00',9.73121,9.73121,9.7311,9.7311,16.0,9.73403,9.73419,9.73403,9.73408,24.44,False
'2018-11-27T07:07:00',9.7311,9.73111,9.73107,9.73109,15.0,9.73408,9.73409,9.73396,9.73397,25.35,True
'2018-11-27T07:08:00',9.73116,9.73134,9.73116,9.73134,5.0,9.73396,9.73415,9.73396,9.73415,6.48,False
'2018-11-27T07:09:00',9.73134,9.73155,9.73134,9.73142,11.0,9.73437,9.73437,9.7338,9.7338,14.57,False
'2018-11-27T07:10:00',9.73109,9.73134,9.73102,9.73134,8.0,9.73396,9.73396,9.73335,9.73335,8.74,True
'2018-11-27T07:11:00',9.73134,9.73143,9.73124,9.73124,17.0,9.73435,9.73437,9.7342,9.73436,25.47,False
'2018-11-27T07:12:00',9.73124,9.73151,9.73124,9.73146,14.0,9.73428,9.73436,9.73356,9.7338,19.28,True
'2018-11-27T07:13:00',9.73146,9.73154,9.73111,9.73154,11.0,9.7338,9.73408,9.73336,9.7338,14.22,True
'2018-11-27T07:14:00',9.73148,9.73162,9.73148,9.73162,4.0,9.7338,9.73448,9.7338,9.73448,5.31,False
'2018-11-27T07:15:00',9.73161,9.73161,9.73122,9.73127,12.0,9.73448,9.73448,9.73349,9.73349,15.42,False
'2018-11-27T07:16:00',9.73117,9.73117,9.731,9.73101,15.0,9.73349,9.73406,9.73349,9.73398,20.76,False
'2018-11-27T07:17:00',9.73101,9.73102,9.73058,9.7306,10.0,9.73384,9.73384,9.73314,9.73314,11.24,False
'2018-11-27T07:18:00',9.7306,9.73215,9.72977,9.73019,38.34,9.73326,9.73406,9.73289,9.73311,43.98,True
'2018-11-27T07:19:00',9.73025,9.73044,9.73025,9.73044,5.0,9.73311,9.73358,9.73311,9.73358,5.0,True
'2018-11-27T07:20:00',9.73044,9.73309,9.73043,9.73309,22.0,9.73359,9.73526,9.73335,9.73524,27.55,False
'2018-11-27T07:21:00',9.7332,9.7332,9.73277,9.73287,16.0,9.73524,9.73546,9.73524,9.73546,16.0,False
'2018-11-27T07:22:00',9.73282,9.73287,9.73282,9.73287,5.0,9.73546,9.73546,9.73536,9.73536,5.0,False
'2018-11-27T07:23:00',9.73287,9.73287,9.73272,9.73273,9.0,9.73557,9.73557,9.73516,9.73536,9.0,False
'2018-11-27T07:24:00',9.73273,9.73281,9.73272,9.73272,6.0,9.73542,9.73556,9.73529,9.73529,6.0,True
'2018-11-27T07:25:00',9.7327,9.73298,9.73265,9.7328,18.0,9.73518,9.73546,9.73507,9.73536,18.0,True
'2018-11-27T07:26:00',9.7328,9.73293,9.7328,9.73293,6.0,9.73546,9.73564,9.73546,9.73564,6.0,False
'2018-11-27T07:27:00',9.73293,9.733,9.73293,9.733,10.0,9.73558,9.73564,9.73536,9.73536,10.0,False
'2018-11-27T07:28:00',9.733,9.733,9.73289,9.73289,2.0,9.73546,9.73546,9.73546,9.73546,2.0,False
'2018-11-27T07:29:00',9.73293,9.73293,9.73279,9.73279,8.0,9.73546,9.73564,9.73546,9.73564,8.0,False
'2018-11-27T07:30:00',9.7328,9.7328,9.73258,9.73258,4.0,9.73563,9.73563,9.73542,9.73542,4.0,False
'2018-11-27T07:31:00',9.73258,9.73284,9.73258,9.73264,17.0,9.73536,9.73536,9.73452,9.73453,17.0,True
'2018-11-27T07:32:00',9.73264,9.733,9.73257,9.73284,31.0,9.73452,9.73554,9.73452,9.73516,32.07,True
'2018-11-27T07:33:00',9.73278,9.73304,9.73278,9.73304,25.0,9.73516,9.73587,9.73496,9.73576,26.0,False
'2018-11-27T07:34:00',9.73304,9.73304,9.73287,9.73287,12.0,9.73576,9.73586,9.73556,9.73572,13.2,False
'2018-11-27T07:35:00',9.73287,9.73287,9.73286,9.73287,3.0,9.73574,9.73575,9.73564,9.73564,3.0,False
'2018-11-27T07:36:00',9.73268,9.73283,9.73266,9.73266,18.0,9.7353,9.73567,9.73529,9.73529,18.8,True
'2018-11-27T07:37:00',9.73264,9.73298,9.73264,9.73274,12.0,9.73512,9.73526,9.73512,9.73516,12.0,False
'2018-11-27T07:38:00',9.73274,9.73274,9.73128,9.73178,28.0,9.73526,9.73526,9.73374,9.73424,31.74,False
'2018-11-27T07:39:00',9.73163,9.73163,9.73092,9.73111,13.0,9.73424,9.73463,9.73373,9.73373,14.24,True
'2018-11-27T07:40:00',9.73111,9.7315,9.73111,9.7315,9.0,9.73398,9.73425,9.73391,9.73423,10.72,True
'2018-11-27T07:41:00',9.7315,9.73152,9.7313,9.73152,10.0,9.73423,9.73444,9.73419,9.73444,11.85,False
'2018-11-27T07:42:00',9.73152,9.73152,9.73151,9.73152,5.0,9.73444,9.73445,9.73444,9.73444,6.85,False
'2018-11-27T07:43:00',9.73152,9.73152,9.73152,9.73152,1.0,9.73444,9.73444,9.73444,9.73444,1.37,False
'2018-11-27T07:44:00',9.73152,9.73158,9.73088,9.73091,25.0,9.73444,9.73455,9.73383,9.7339,29.21,True
'2018-11-27T07:45:00',9.73088,9.73169,9.73021,9.73125,35.37,9.73367,9.73449,9.73302,9.73399,37.97,True
'2018-11-27T07:46:00',9.73124,9.73125,9.73123,9.73123,4.0,9.73399,9.73408,9.73399,9.73408,4.0,True
'2018-11-27T07:47:00',9.73141,9.73176,9.73042,9.7314,41.0,9.73427,9.73446,9.7334,9.73413,42.98,False
'2018-11-27T07:48:00',9.73129,9.7313,9.7294,9.73092,46.0,9.73413,9.73413,9.73233,9.73384,47.24,True
'2018-11-27T07:49:00',9.73096,9.73116,9.73074,9.73115,15.0,9.73388,9.73409,9.73357,9.73406,15.5,True
'2018-11-27T07:50:00',9.73116,9.73116,9.73116,9.73116,1.0,9.73405,9.73405,9.73405,9.73405,1.0,True
'2018-11-27T07:51:00',9.73109,9.73115,9.73109,9.73113,4.0,9.73394,9.7342,9.73394,9.7342,4.0,True
'2018-11-27T07:52:00',9.73124,9.73126,9.73118,9.73118,9.0,9.73417,9.73418,9.73414,9.73418,9.5,True
'2018-11-27T07:53:00',9.73119,9.73189,9.73049,9.73176,45.0,9.73417,9.7345,9.73313,9.73436,45.0,False
'2018-11-27T07:54:00',9.73191,9.73214,9.73166,9.73174,9.0,9.73436,9.73461,9.73436,9.73436,9.0,True
'2018-11-27T07:55:00',9.73185,9.73339,9.73185,9.73338,27.5,9.73443,9.73566,9.73443,9.73566,34.44,True
'2018-11-27T07:56:00',9.73337,9.73528,9.73337,9.73521,28.11,9.73566,9.73801,9.73566,9.73784,29.26,False
'2018-11-27T07:57:00',9.73521,9.73521,9.73335,9.73341,25.0,9.73784,9.73784,9.73607,9.73607,40.59,True
'2018-11-27T07:58:00',9.73341,9.73436,9.73312,9.7343,44.0,9.7362,9.73666,9.73591,9.73646,51.38,False
'2018-11-27T07:59:00',9.73415,9.73449,9.73358,9.73419,55.0,9.73636,9.73657,9.73612,9.73612,55.0,True
'2018-11-27T08:00:00',9.73419,9.73465,9.73307,9.73465,117.0,9.73656,9.73686,9.73568,9.73686,132.55,False
'2018-11-27T08:01:00',9.73465,9.73473,9.73267,9.73332,386.57,9.73676,9.73728,9.73512,9.73614,389.81,True
'2018-11-27T08:02:00',9.73332,9.73411,9.73134,9.7339,254.37,9.73614,9.73676,9.73408,9.73666,392.67,True
'2018-11-27T08:03:00',9.7339,9.73477,9.7334,9.73442,177.0,9.73666,9.73701,9.73615,9.73685,204.29,True
'2018-11-27T08:04:00',9.73453,9.73491,9.73416,9.73469,133.0,9.73687,9.73716,9.73605,9.73666,136.96,True
'2018-11-27T08:05:00',9.73469,9.73525,9.73469,9.73502,47.0,9.73676,9.73764,9.73666,9.73738,51.31,True
'2018-11-27T08:06:00',9.73522,9.73598,9.73503,9.73579,81.0,9.73756,9.73827,9.73733,9.73795,89.41,True
'2018-11-27T08:07:00',9.73569,9.73607,9.73497,9.73596,147.0,9.73787,9.73807,9.73702,9.73806,149.61,True
'2018-11-27T08:08:00',9.73606,9.73647,9.73579,9.73618,51.0,9.73806,9.73815,9.73796,9.73809,52.5,False
'2018-11-27T08:09:00',9.7363,9.7363,9.73566,9.73566,12.0,9.73812,9.73812,9.73744,9.73744,12.0,False
'2018-11-27T08:10:00',9.73554,9.73565,9.7339,9.73494,36.0,9.73728,9.73745,9.73573,9.73723,39.09,False
'2018-11-27T08:11:00',9.73487,9.73496,9.73443,9.73457,26.0,9.73713,9.73731,9.73646,9.73674,28.74,True
'2018-11-27T08:12:00',9.73457,9.73547,9.73452,9.73489,32.0,9.73674,9.73745,9.73658,9.73699,33.97,True
'2018-11-27T08:13:00',9.73473,9.73567,9.73431,9.73525,86.0,9.73686,9.7376,9.73621,9.73726,88.46,False
'2018-11-27T08:14:00',9.73532,9.7355,9.7349,9.73516,29.0,9.73736,9.73743,9.73676,9.73703,29.0,True
'2018-11-27T08:15:00',9.73526,9.73574,9.73479,9.73509,105.0,9.73711,9.73753,9.73657,9.73723,105.0,True
'2018-11-27T08:16:00',9.73509,9.73641,9.73479,9.73597,119.0,9.73719,9.73826,9.73676,9.73788,121.5,True
'2018-11-27T08:17:00',9.73606,9.73699,9.73593,9.73642,43.74,9.73796,9.73876,9.73789,9.73836,43.0,False
'2018-11-27T08:18:00',9.7363,9.73693,9.73528,9.73571,57.5,9.73826,9.73875,9.73704,9.73764,57.0,True
'2018-11-27T08:19:00',9.7357,9.73618,9.7357,9.73576,84.5,9.73763,9.7381,9.73763,9.73782,84.37,True
'2018-11-27T08:20:00',9.73604,9.73626,9.73569,9.73595,43.5,9.73791,9.7381,9.73763,9.73797,43.0,True
'2018-11-27T08:21:00',9.73607,9.73657,9.73578,9.73649,44.0,9.738,9.73846,9.73774,9.73831,44.0,False
'2018-11-27T08:22:00',9.73647,9.73663,9.73569,9.73644,118.0,9.73831,9.73836,9.7376,9.73826,120.5,False
'2018-11-27T08:23:00',9.73648,9.73648,9.73496,9.73524,37.5,9.73841,9.73841,9.7367,9.73719,37.37,False
'2018-11-27T08:24:00',9.73524,9.73553,9.7331,9.73436,269.16,9.73728,9.73762,9.73516,9.73665,234.06,True
'2018-11-27T08:25:00',9.73446,9.73495,9.73412,9.73454,67.09,9.73668,9.73725,9.73638,9.73644,52.46,False
'2018-11-27T08:26:00',9.73454,9.73454,9.73114,9.73343,157.74,9.73643,9.73643,9.73324,9.73585,108.5,False
'2018-11-27T08:27:00',9.73345,9.73409,9.73338,9.73338,20.34,9.73582,9.73594,9.73552,9.73552,15.0,False
'2018-11-27T08:28:00',9.73347,9.73347,9.73292,9.73321,15.59,9.73559,9.73559,9.73507,9.73527,11.0,True
'2018-11-27T08:29:00',9.73321,9.73392,9.73321,9.7336,50.85,9.73527,9.73608,9.73527,9.73564,40.0,False
'2018-11-27T08:30:00',9.7336,9.73422,9.72884,9.72934,197.68,9.73564,9.73645,9.73123,9.73154,157.84,False
'2018-11-27T08:31:00',9.72934,9.72975,9.72482,9.72482,448.1,9.73161,9.7323,9.72735,9.72735,388.26,False
'2018-11-27T08:32:00',9.72472,9.72521,9.72304,9.72414,233.25,9.72735,9.7277,9.72526,9.72597,217.0,True
'2018-11-27T08:33:00',9.72415,9.72632,9.72365,9.72632,43.87,9.72602,9.72807,9.72539,9.72807,45.33,True
'2018-11-27T08:34:00',9.72632,9.72758,9.72506,9.72705,102.0,9.7282,9.72947,9.72687,9.72907,102.35,True
'2018-11-27T08:35:00',9.72689,9.73054,9.72689,9.72931,173.5,9.72902,9.73261,9.72902,9.73116,190.34,True
'2018-11-27T08:36:00',9.72912,9.73151,9.72903,9.73023,160.78,9.73116,9.73381,9.73116,9.73224,164.24,False
'2018-11-27T08:37:00',9.73021,9.73124,9.72906,9.72922,119.77,9.73224,9.73337,9.73136,9.73144,120.85,True
'2018-11-27T08:38:00',9.72947,9.73064,9.72945,9.7306,27.0,9.73168,9.73272,9.73168,9.73251,30.46,False
'2018-11-27T08:39:00',9.73059,9.73059,9.7295,9.7295,15.0,9.73251,9.73251,9.73144,9.73144,15.0,True
'2018-11-27T08:40:00',9.72971,9.72989,9.72923,9.72989,18.0,9.73144,9.73174,9.73128,9.73174,18.36,True
'2018-11-27T08:41:00',9.72989,9.73069,9.72962,9.73039,43.61,9.73178,9.73279,9.73178,9.73238,41.0,True
'2018-11-27T08:42:00',9.73039,9.73093,9.73039,9.73093,15.0,9.73226,9.73283,9.73226,9.73272,15.0,True
'2018-11-27T08:43:00',9.73076,9.73316,9.73076,9.73277,70.5,9.73272,9.7352,9.73272,9.73474,79.26,False
'2018-11-27T08:44:00',9.73286,9.73286,9.73182,9.73201,40.5,9.73474,9.73474,9.7337,9.73396,43.33,False
'2018-11-27T08:45:00',9.73201,9.73215,9.73118,9.73118,24.0,9.73396,9.73396,9.73322,9.73322,30.41,False
'2018-11-27T08:46:00',9.73115,9.73144,9.73045,9.73072,23.0,9.73315,9.73315,9.73256,9.73269,24.97,False
'2018-11-27T08:47:00',9.73072,9.73072,9.72988,9.73022,18.74,9.73258,9.73261,9.73203,9.73213,19.59,False
'2018-11-27T08:48:00',9.73022,9.73044,9.72992,9.73022,24.0,9.73203,9.73238,9.73152,9.7318,25.24,True
'2018-11-27T08:49:00',9.73022,9.73074,9.73022,9.73074,21.0,9.73181,9.73264,9.73181,9.73264,23.34,False
'2018-11-27T08:50:00',9.73074,9.73074,9.72979,9.73011,59.07,9.73257,9.73257,9.7319,9.73215,55.11,True
'2018-11-27T08:51:00',9.73011,9.7315,9.72987,9.73098,70.1,9.73192,9.73353,9.73192,9.73295,59.11,False
'2018-11-27T08:52:00',9.73098,9.73098,9.72746,9.72763,87.9,9.73277,9.73277,9.7297,9.72985,55.5,False
'2018-11-27T08:53:00',9.72752,9.7277,9.72723,9.72741,71.46,9.72975,9.72997,9.72958,9.72983,42.5,False
'2018-11-27T08:54:00',9.72764,9.72772,9.72714,9.72714,37.79,9.72983,9.72995,9.72909,9.72909,32.48,True
'2018-11-27T08:55:00',9.72714,9.72907,9.7268,9.72907,44.84,9.72881,9.73121,9.72881,9.73109,50.39,True
'2018-11-27T08:56:00',9.72922,9.73066,9.72896,9.73047,85.1,9.73119,9.73293,9.73113,9.73289,109.86,False
'2018-11-27T08:57:00',9.73039,9.73059,9.72932,9.72964,31.37,9.73276,9.73287,9.73138,9.73173,40.58,False
'2018-11-27T08:58:00',9.72943,9.72943,9.72942,9.72942,7.0,9.73159,9.73159,9.73133,9.73141,9.72,True
'2018-11-27T08:59:00',9.72937,9.73003,9.72937,9.72977,10.0,9.73143,9.73193,9.73143,9.73157,12.71,False
'2018-11-27T09:00:00',9.72977,9.72983,9.7276,9.72817,61.0,9.73145,9.73151,9.7294,9.72989,66.08,True
'2018-11-27T09:01:00',9.72803,9.72942,9.72754,9.72842,111.5,9.72975,9.73105,9.72925,9.73014,123.7,False
'2018-11-27T09:02:00',9.72833,9.72847,9.72699,9.72789,54.87,9.73007,9.73017,9.72871,9.72961,58.19,False
'2018-11-27T09:03:00',9.72775,9.72811,9.7273,9.72739,41.0,9.72961,9.7299,9.72902,9.72913,41.11,True
'2018-11-27T09:04:00',9.72739,9.72814,9.72724,9.72792,46.5,9.72899,9.72983,9.72888,9.7296,45.37,True
'2018-11-27T09:05:00',9.72798,9.72799,9.72778,9.72798,27.5,9.72972,9.72973,9.72946,9.72973,27.37,True
'2018-11-27T09:06:00',9.72801,9.7317,9.72797,9.73165,67.37,9.72973,9.73337,9.72968,9.73337,67.12,True
'2018-11-27T09:07:00',9.73165,9.73276,9.73081,9.73179,55.25,9.73337,9.73436,9.73246,9.73345,53.5,False
'2018-11-27T09:08:00',9.73174,9.73174,9.73103,9.73103,45.18,9.73345,9.73345,9.73271,9.73271,41.0,False
'2018-11-27T09:09:00',9.73103,9.73111,9.73014,9.73014,39.25,9.73261,9.73294,9.73182,9.73185,38.5,True
'2018-11-27T09:10:00',9.73014,9.73124,9.73007,9.73124,35.5,9.73186,9.73292,9.73186,9.7329,34.5,False
'2018-11-27T09:11:00',9.73124,9.73144,9.73055,9.73104,43.0,9.73278,9.7331,9.73225,9.73272,44.25,True
'2018-11-27T09:12:00',9.73097,9.73118,9.73017,9.73118,35.5,9.73272,9.73296,9.73193,9.73296,35.0,True
'2018-11-27T09:13:00',9.73118,9.73364,9.73116,9.73364,44.5,9.73282,9.73514,9.73282,9.73483,44.0,False
'2018-11-27T09:14:00',9.73364,9.73364,9.73333,9.73354,30.0,9.7348,9.73483,9.73456,9.73472,30.0,True
'2018-11-27T09:15:00',9.73354,9.73434,9.73354,9.73434,16.0,9.73471,9.73539,9.73471,9.73539,16.0,True
'2018-11-27T09:16:00',9.73434,9.73494,9.73429,9.73484,22.0,9.73545,9.73597,9.73545,9.73596,22.0,True
'2018-11-27T09:17:00',9.73504,9.73604,9.73444,9.73553,88.0,9.73622,9.73726,9.73573,9.73677,90.74,True
'2018-11-27T09:18:00',9.73553,9.73694,9.73524,9.73694,85.0,9.73684,9.73817,9.73635,9.73809,86.87,False
'2018-11-27T09:19:00',9.73694,9.73734,9.73671,9.7368,86.0,9.73798,9.7385,9.73798,9.73815,86.5,True
'2018-11-27T09:20:00',9.73667,9.73796,9.736,9.73776,138.74,9.73815,9.73946,9.73744,9.73935,138.65,False
'2018-11-27T09:21:00',9.73767,9.73807,9.73724,9.73745,143.5,9.73923,9.73977,9.73885,9.73917,144.26,True
'2018-11-27T09:22:00',9.73764,9.73844,9.73728,9.73826,147.5,9.73928,9.74008,9.73892,9.73975,145.0,True
'2018-11-27T09:23:00',9.73827,9.73884,9.73778,9.73884,92.19,9.73988,9.74034,9.73952,9.74034,90.5,False
'2018-11-27T09:24:00',9.73863,9.73895,9.73769,9.73853,139.5,9.74034,9.74054,9.73926,9.74016,139.5,False
'2018-11-27T09:25:00',9.73853,9.73885,9.73778,9.73778,117.69,9.7402,9.74051,9.73929,9.73966,120.31,True
'2018-11-27T09:26:00',9.73781,9.73847,9.73775,9.73784,33.5,9.73966,9.74015,9.73951,9.73966,34.59,False
'2018-11-27T09:27:00',9.73775,9.73784,9.73775,9.73775,8.5,9.73966,9.73966,9.73935,9.73935,8.12,False
'2018-11-27T09:28:00',9.73781,9.73854,9.73659,9.73737,100.0,9.73935,9.74006,9.73812,9.73909,100.5,True
'2018-11-27T09:29:00',9.73735,9.7387,9.73654,9.73784,117.37,9.73907,9.74026,9.73809,9.73952,116.24,True
'2018-11-27T09:30:00',9.73784,9.74084,9.73779,9.74084,75.3,9.73948,9.74247,9.73948,9.74245,71.5,True
'2018-11-27T09:31:00',9.74086,9.74114,9.74014,9.74094,56.0,9.74258,9.7428,9.74186,9.7425,58.0,False
'2018-11-27T09:32:00',9.74084,9.74094,9.73964,9.73964,48.5,9.7425,9.74251,9.7412,9.7412,47.37,False
'2018-11-27T09:33:00',9.73964,9.73964,9.73924,9.73934,30.5,9.74118,9.74118,9.74075,9.74075,30.0,True
'2018-11-27T09:34:00',9.73934,9.74434,9.73929,9.74434,122.96,9.7408,9.74581,9.7408,9.74581,121.5,True
'2018-11-27T09:35:00',9.74434,9.74674,9.74184,9.74655,113.76,9.74575,9.74854,9.74324,9.74835,106.5,False
'2018-11-27T09:36:00',9.74674,9.74674,9.74484,9.74524,58.0,9.74835,9.74835,9.74655,9.74655,56.0,False
'2018-11-27T09:37:00',9.74504,9.74554,9.74304,9.74304,66.07,9.74624,9.74695,9.74415,9.74426,57.0,False
'2018-11-27T09:38:00',9.74294,9.74294,9.74003,9.74003,66.0,9.74426,9.74426,9.74144,9.74144,62.0,True
'2018-11-27T09:39:00',9.74003,9.74214,9.74003,9.74124,76.62,9.74152,9.74364,9.74152,9.74282,75.0,True
'2018-11-27T09:40:00',9.74137,9.74394,9.74124,9.74224,80.0,9.74282,9.74563,9.74272,9.74375,81.0,True
'2018-11-27T09:41:00',9.742,9.74304,9.74193,9.74244,68.0,9.7436,9.74471,9.74346,9.7441,69.0,False
'2018-11-27T09:42:00',9.74244,9.74264,9.73874,9.73884,99.0,9.74399,9.7441,9.74029,9.7404,98.5,False
'2018-11-27T09:43:00',9.73894,9.73894,9.73602,9.73684,65.0,9.7404,9.74046,9.73756,9.73825,64.0,True
'2018-11-27T09:44:00',9.73684,9.73901,9.73676,9.73701,86.0,9.73828,9.74077,9.73828,9.73873,85.5,False
'2018-11-27T09:45:00',9.73688,9.73724,9.73516,9.73559,68.0,9.7386,9.73885,9.73685,9.73721,69.6,False
'2018-11-27T09:46:00',9.73562,9.73564,9.73395,9.73402,78.0,9.73721,9.73738,9.73558,9.73567,79.5,False
'2018-11-27T09:47:00',9.73414,9.73435,9.73247,9.73324,121.5,9.73567,9.73599,9.73405,9.7348,116.87,False
'2018-11-27T09:48:00',9.73324,9.73354,9.73173,9.73204,53.25,9.73479,9.73509,9.7334,9.73363,49.25,True
'2018-11-27T09:49:00',9.73204,9.73363,9.73184,9.73363,61.0,9.73371,9.73521,9.73343,9.73521,59.5,True
'2018-11-27T09:50:00',9.73363,9.73557,9.73363,9.73557,81.0,9.73528,9.73699,9.73528,9.73684,80.0,False
'2018-11-27T09:51:00',9.73568,9.73638,9.73507,9.73512,65.0,9.73711,9.73779,9.73669,9.7368,65.0,True
'2018-11-27T09:52:00',9.73514,9.73685,9.73427,9.73665,41.5,9.7368,9.73834,9.73599,9.73834,41.0,False
'2018-11-27T09:53:00',9.73668,9.73703,9.73422,9.73436,71.0,9.73834,9.73875,9.73586,9.73603,69.5,False
'2018-11-27T09:54:00',9.73444,9.73444,9.7337,9.73374,31.0,9.73603,9.73603,9.73533,9.73534,30.5,True
'2018-11-27T09:55:00',9.73374,9.73502,9.73294,9.73494,66.5,9.73553,9.73662,9.73463,9.73651,66.0,True
'2018-11-27T09:56:00',9.73494,9.73594,9.73489,9.73586,56.75,9.73662,9.73759,9.73652,9.73758,56.0,False
'2018-11-27T09:57:00',9.73584,9.73584,9.73424,9.73498,43.0,9.73758,9.73758,9.73589,9.73679,44.5,True
'2018-11-27T09:58:00',9.735,9.73644,9.735,9.73644,48.5,9.73679,9.73819,9.73679,9.73819,45.5,False
'2018-11-27T09:59:00',9.73645,9.73655,9.73512,9.73512,22.0,9.73827,9.73829,9.73675,9.73675,23.0,True
'2018-11-27T10:00:00',9.73517,9.73574,9.73506,9.73551,39.0,9.73675,9.73754,9.73671,9.7373,38.5,False
'2018-11-27T10:01:00',9.73542,9.73548,9.73464,9.73483,29.0,9.73721,9.73721,9.73638,9.73662,28.0,False
'2018-11-27T10:02:00',9.73486,9.73486,9.73311,9.73348,42.0,9.73662,9.73662,9.73479,9.73513,42.0,False
'2018-11-27T10:03:00',9.73348,9.73348,9.73236,9.73244,38.11,9.73504,9.73504,9.73411,9.73411,38.0,True
'2018-11-27T10:04:00',9.73254,9.73294,9.73237,9.73294,22.0,9.73411,9.73473,9.73406,9.73464,22.0,False
'2018-11-27T10:05:00',9.73264,9.73264,9.73229,9.73229,13.75,9.7343,9.7343,9.7339,9.7339,12.0,True
'2018-11-27T10:06:00',9.73229,9.73255,9.73204,9.73247,44.12,9.73392,9.7343,9.73377,9.73422,42.5,False
'2018-11-27T10:07:00',9.73241,9.73332,9.73125,9.73164,62.11,9.73401,9.735,9.73276,9.73322,60.5,False
'2018-11-27T10:08:00',9.73154,9.73155,9.72981,9.72981,49.59,9.73322,9.73326,9.73143,9.73143,46.37,True
'2018-11-27T10:09:00',9.72981,9.73034,9.72971,9.73014,37.58,9.73145,9.73221,9.73145,9.73177,35.0,True
'2018-11-27T10:10:00',9.73034,9.73053,9.73004,9.73034,39.0,9.7317,9.73233,9.73137,9.73154,39.74,False
'2018-11-27T10:11:00',9.73054,9.73054,9.72812,9.72815,35.5,9.73154,9.73171,9.7299,9.7299,37.62,False
'2018-11-27T10:12:00',9.72806,9.72873,9.72702,9.72726,76.19,9.72981,9.73013,9.72874,9.72904,75.0,True
'2018-11-27T10:13:00',9.72718,9.72764,9.72718,9.72764,30.12,9.72904,9.72925,9.72881,9.72917,31.0,True
'2018-11-27T10:14:00',9.72774,9.73015,9.72764,9.72834,87.37,9.72917,9.73182,9.72916,9.73006,86.62,False
'2018-11-27T10:15:00',9.72837,9.72917,9.7277,9.72782,69.5,9.73011,9.73089,9.72918,9.72932,71.98,False
'2018-11-27T10:16:00',9.72767,9.72948,9.72601,9.72675,87.0,9.72915,9.73096,9.72777,9.72823,89.23,False
'2018-11-27T10:17:00',9.72666,9.72671,9.72407,9.72426,52.0,9.72814,9.72819,9.72556,9.72573,52.87,False
'2018-11-27T10:18:00',9.72426,9.72486,9.72207,9.72309,85.45,9.72574,9.72634,9.72348,9.72457,86.62,False
'2018-11-27T10:19:00',9.72293,9.72337,9.72191,9.72245,41.0,9.72441,9.72494,9.72317,9.72384,42.0,True
'2018-11-27T10:20:00',9.72249,9.72281,9.72178,9.72281,59.0,9.72384,9.72408,9.72324,9.72403,60.0,True
'2018-11-27T10:21:00',9.72281,9.72412,9.72255,9.72412,72.5,9.72408,9.72527,9.724,9.72527,72.0,False
'2018-11-27T10:22:00',9.72412,9.72412,9.72348,9.72348,40.0,9.72541,9.72545,9.72476,9.72477,40.0,False
'2018-11-27T10:23:00',9.72352,9.72365,9.72225,9.7229,42.0,9.72477,9.72513,9.72367,9.72438,43.5,False
'2018-11-27T10:24:00',9.72302,9.72305,9.72077,9.72078,44.0,9.72449,9.72459,9.72225,9.72226,44.0,True
'2018-11-27T10:25:00',9.72079,9.72309,9.72016,9.7229,36.49,9.72227,9.72457,9.72164,9.72438,35.0,False
'2018-11-27T10:26:00',9.72297,9.72403,9.72251,9.72251,45.5,9.72447,9.72551,9.72394,9.72394,45.5,True
'2018-11-27T10:27:00',9.72252,9.72314,9.72249,9.7231,25.0,9.72394,9.7247,9.72394,9.72458,25.0,True
'2018-11-27T10:28:00',9.7232,9.7247,9.72284,9.72445,26.62,9.72468,9.72618,9.72439,9.72595,25.0,True
'2018-11-27T10:29:00',9.72447,9.72508,9.72416,9.72474,24.5,9.72597,9.72656,9.72564,9.72622,24.0,True
'2018-11-27T10:30:00',9.72468,9.72574,9.72468,9.72497,56.85,9.72629,9.72718,9.72626,9.72645,55.37,False
'2018-11-27T10:31:00',9.72508,9.72518,9.72274,9.72279,79.5,9.72656,9.7266,9.72422,9.72423,80.97,False
'2018-11-27T10:32:00',9.7228,9.72281,9.7217,9.72258,39.99,9.72423,9.72429,9.72314,9.72406,39.0,False
'2018-11-27T10:33:00',9.72246,9.72272,9.71998,9.72037,110.11,9.72394,9.7242,9.72156,9.72195,110.5,False
'2018-11-27T10:34:00',9.72015,9.72015,9.71818,9.71927,60.37,9.7217,9.7217,9.71963,9.72068,61.87,True
'2018-11-27T10:35:00',9.71927,9.72031,9.71921,9.71986,31.37,9.72077,9.72191,9.72076,9.72157,32.0,True
'2018-11-27T10:36:00',9.71986,9.72098,9.71909,9.72007,72.87,9.7216,9.72255,9.7206,9.72165,73.37,True
'2018-11-27T10:37:00',9.72005,9.72063,9.71953,9.7203,46.37,9.72163,9.7222,9.721,9.72187,47.0,False
'2018-11-27T10:38:00',9.72019,9.72051,9.7179,9.71828,57.5,9.72191,9.72203,9.71937,9.71995,57.37,False
'2018-11-27T10:39:00',9.71824,9.71827,9.71751,9.7181,146.0,9.71977,9.71995,9.71918,9.71972,139.0,False
'2018-11-27T10:40:00',9.71818,9.71833,9.71673,9.71794,59.0,9.71985,9.71996,9.71827,9.7194,62.32,False
'2018-11-27T10:41:00',9.71788,9.71799,9.71596,9.71596,40.0,9.7194,9.71951,9.71763,9.71763,39.49,False
'2018-11-27T10:42:00',9.71598,9.71679,9.71375,9.71561,115.57,9.71765,9.71847,9.7156,9.71735,112.79,True
'2018-11-27T10:43:00',9.71619,9.71703,9.71602,9.71639,64.98,9.71767,9.71851,9.71748,9.71787,62.87,True
'2018-11-27T10:44:00',9.71637,9.71759,9.71615,9.71759,28.0,9.71785,9.71907,9.71763,9.71907,28.0,True
'2018-11-27T10:45:00',9.71758,9.71818,9.71659,9.71816,60.48,9.71906,9.71976,9.71794,9.71974,58.5,True
'2018-11-27T10:46:00',9.71823,9.72021,9.71823,9.72021,44.5,9.7198,9.72158,9.7198,9.7215,44.0,True
'2018-11-27T10:47:00',9.7202,9.72148,9.71941,9.72092,157.5,9.7215,9.72286,9.72077,9.72234,157.6,True
'2018-11-27T10:48:00',9.72107,9.72258,9.72106,9.7225,80.74,9.72248,9.72389,9.72238,9.72389,80.0,False
'2018-11-27T10:49:00',9.7225,9.7225,9.721,9.721,54.0,9.72391,9.72391,9.7224,9.72243,51.0,False
'2018-11-27T10:50:00',9.72111,9.72111,9.72073,9.72084,18.5,9.72259,9.72259,9.72221,9.7223,18.0,False
'2018-11-27T10:51:00',9.72095,9.72121,9.72025,9.72025,29.5,9.72243,9.72273,9.72173,9.72173,29.0,True
'2018-11-27T10:52:00',9.72018,9.721,9.72006,9.72093,13.5,9.72166,9.72248,9.72156,9.72235,13.0,False
'2018-11-27T10:53:00',9.72096,9.72106,9.72039,9.72081,26.0,9.72244,9.72254,9.72204,9.72227,25.0,True
'2018-11-27T10:54:00',9.72081,9.72371,9.72081,9.72371,61.5,9.72236,9.72514,9.72236,9.72514,60.0,True
'2018-11-27T10:55:00',9.72366,9.72424,9.72325,9.72392,44.0,9.72514,9.72574,9.72461,9.7254,44.0,False
'2018-11-27T10:56:00',9.72411,9.72411,9.72297,9.72348,75.5,9.72559,9.72559,9.72439,9.72494,74.87,False
'2018-11-27T10:57:00',9.72344,9.72355,9.72246,9.72262,75.48,9.72494,9.72503,9.72394,9.7244,73.5,True
'2018-11-27T10:58:00',9.72261,9.72393,9.72258,9.7239,30.0,9.7244,9.72541,9.72406,9.72538,29.0,False
'2018-11-27T10:59:00',9.72385,9.72385,9.72277,9.72293,145.49,9.72533,9.72533,9.72425,9.72458,145.0,False
'2018-11-27T11:00:00',9.72292,9.7231,9.72278,9.72279,12.0,9.7244,9.72463,9.72427,9.72427,12.0,True
'2018-11-27T11:01:00',9.72278,9.72308,9.72253,9.7229,17.0,9.72426,9.72456,9.7241,9.72438,17.5,True
'2018-11-27T11:02:00',9.72282,9.7231,9.72142,9.72296,36.59,9.72444,9.72468,9.7229,9.72453,32.0,False
'2018-11-27T11:03:00',9.72295,9.72348,9.72094,9.72124,32.11,9.72453,9.72505,9.72247,9.72281,32.24,True
'2018-11-27T11:04:00',9.72144,9.72154,9.72133,9.72154,21.0,9.72303,9.72321,9.7229,9.72321,21.0,False
'2018-11-27T11:05:00',9.72165,9.72166,9.72111,9.72111,56.5,9.72328,9.72329,9.72254,9.72267,56.0,False
'2018-11-27T11:06:00',9.72119,9.72119,9.72069,9.72069,15.0,9.72267,9.72283,9.72205,9.72205,15.0,True
'2018-11-27T11:07:00',9.72069,9.7207,9.72046,9.72062,22.96,9.72217,9.72228,9.72207,9.72228,19.0,True
'2018-11-27T11:08:00',9.72061,9.72063,9.71997,9.72063,59.0,9.72228,9.72233,9.72166,9.7223,60.0,False
'2018-11-27T11:09:00',9.72064,9.72066,9.72053,9.72059,9.5,9.7223,9.72233,9.7222,9.72226,9.0,True
'2018-11-27T11:10:00',9.7207,9.72081,9.7204,9.72081,33.0,9.72237,9.72248,9.72215,9.72248,35.0,False
'2018-11-27T11:11:00',9.72082,9.72082,9.71977,9.72001,56.5,9.72249,9.72249,9.72144,9.72178,56.87,False
'2018-11-27T11:12:00',9.72001,9.72001,9.71958,9.71958,18.0,9.72176,9.72178,9.72141,9.72141,20.43,True
'2018-11-27T11:13:00',9.71963,9.72095,9.71944,9.71977,76.87,9.72156,9.72254,9.72101,9.72128,78.61,False
'2018-11-27T11:14:00',9.71978,9.72044,9.71814,9.71828,54.5,9.72128,9.72203,9.71968,9.71985,55.87,True
'2018-11-27T11:15:00',9.71829,9.71985,9.71829,9.71833,40.99,9.71987,9.72142,9.71979,9.71981,41.12,False
'2018-11-27T11:16:00',9.71838,9.71852,9.7166,9.71699,30.5,9.72018,9.72021,9.71808,9.71847,30.0,True
'2018-11-27T11:17:00',9.71696,9.71761,9.71673,9.7173,22.5,9.71846,9.71911,9.71821,9.7188,22.0,True
'2018-11-27T11:18:00',9.71725,9.71877,9.71725,9.71866,20.0,9.71887,9.72011,9.71881,9.72,20.0,False
'2018-11-27T11:19:00',9.71866,9.72192,9.71861,9.71861,87.5,9.72005,9.7234,9.72005,9.72009,86.0,False
'2018-11-27T11:20:00',9.71893,9.72009,9.71666,9.71805,87.86,9.72018,9.72157,9.71814,9.71953,86.87,True
'2018-11-27T11:21:00',9.71813,9.72066,9.71812,9.71994,59.74,9.71973,9.72232,9.71973,9.7216,59.0,False
'2018-11-27T11:22:00',9.71994,9.71994,9.71677,9.71838,112.61,9.72156,9.72156,9.71834,9.71996,107.49,True
'2018-11-27T11:23:00',9.7182,9.71877,9.71801,9.71854,32.87,9.71995,9.72032,9.71965,9.72,32.0,True
'2018-11-27T11:24:00',9.71854,9.72071,9.7185,9.72042,36.09,9.72003,9.72228,9.72003,9.72199,33.5,True
'2018-11-27T11:25:00',9.72064,9.72239,9.72036,9.72239,47.37,9.72221,9.72397,9.72191,9.72397,48.0,False
'2018-11-27T11:26:00',9.72239,9.72244,9.72107,9.72136,46.0,9.72387,9.72392,9.72255,9.72296,46.6,False
'2018-11-27T11:27:00',9.72131,9.72143,9.72107,9.72119,21.0,9.72279,9.72296,9.72255,9.72268,21.0,False
'2018-11-27T11:28:00',9.72118,9.72128,9.72092,9.72105,19.0,9.72266,9.72276,9.72247,9.72253,19.0,False
'2018-11-27T11:29:00',9.72108,9.72128,9.71949,9.71991,42.5,9.72258,9.72279,9.72087,9.72137,42.0,True
'2018-11-27T11:30:00',9.71991,9.72276,9.71991,9.72276,53.74,9.72165,9.72424,9.72137,9.72424,51.0,True
'2018-11-27T11:31:00',9.72279,9.72314,9.72243,9.72305,31.0,9.72424,9.72462,9.72393,9.72453,31.0,True
'2018-11-27T11:32:00',9.7231,9.72409,9.72309,9.72394,19.5,9.72469,9.72559,9.72469,9.72557,19.0,False
'2018-11-27T11:33:00',9.72394,9.72394,9.72243,9.72292,63.0,9.7254,9.72543,9.72391,9.72458,63.87,True
'2018-11-27T11:34:00',9.72303,9.72582,9.72303,9.72375,51.61,9.72451,9.7273,9.72451,9.72523,50.0,True
'2018-11-27T11:35:00',9.72333,9.72452,9.72324,9.72422,46.83,9.72481,9.72599,9.72472,9.72592,43.0,True
'2018-11-27T11:36:00',9.72435,9.72531,9.72408,9.72477,156.81,9.72592,9.72689,9.72581,9.72645,147.5,True
'2018-11-27T11:37:00',9.72477,9.7259,9.72471,9.7253,97.08,9.72646,9.72747,9.72614,9.72678,95.0,False
'2018-11-27T11:38:00',9.72519,9.72538,9.72468,9.72497,52.11,9.72667,9.72693,9.72616,9.72649,51.0,True
'2018-11-27T11:39:00',9.72508,9.72563,9.72463,9.72506,65.97,9.72649,9.72711,9.72615,9.72654,64.0,True
'2018-11-27T11:40:00',9.72517,9.72761,9.72509,9.72707,26.74,9.72665,9.72909,9.72657,9.72855,26.0,True
'2018-11-27T11:41:00',9.72719,9.72721,9.72669,9.72717,27.22,9.72867,9.72869,9.72825,9.72865,25.0,False
'2018-11-27T11:42:00',9.72717,9.72717,9.72579,9.72631,31.37,9.72856,9.72856,9.72727,9.72779,31.5,True
'2018-11-27T11:43:00',9.72634,9.72835,9.72602,9.72784,35.0,9.72782,9.7298,9.7275,9.72934,34.0,True
'2018-11-27T11:44:00',9.72786,9.72918,9.72779,9.72877,24.0,9.72934,9.73066,9.72927,9.73027,24.5,False
'2018-11-27T11:45:00',9.72833,9.72833,9.72683,9.72757,33.0,9.72997,9.72997,9.72828,9.72905,33.87,True
'2018-11-27T11:46:00',9.72756,9.72919,9.72728,9.72883,22.0,9.72904,9.73067,9.72877,9.73031,22.5,False
'2018-11-27T11:47:00',9.72894,9.72916,9.7275,9.72759,36.87,9.73042,9.73064,9.72897,9.72907,36.5,False
'2018-11-27T11:48:00',9.7275,9.72828,9.7262,9.72656,41.0,9.7291,9.72976,9.72758,9.72804,41.0,True
'2018-11-27T11:49:00',9.72654,9.72809,9.72654,9.72804,27.0,9.72808,9.72957,9.728,9.72952,27.5,False
'2018-11-27T11:50:00',9.72806,9.72826,9.72689,9.7272,35.37,9.72954,9.72976,9.72837,9.72868,35.0,False
'2018-11-27T11:51:00',9.72723,9.72724,9.72679,9.72704,28.0,9.72871,9.72871,9.72833,9.72836,28.0,True
'2018-11-27T11:52:00',9.72704,9.72782,9.727,9.72777,34.0,9.72838,9.72929,9.72835,9.72925,35.5,False
'2018-11-27T11:53:00',9.72773,9.72805,9.72714,9.72724,27.5,9.72921,9.72953,9.72856,9.72856,27.0,True
'2018-11-27T11:54:00',9.72734,9.7301,9.72734,9.72953,39.5,9.72903,9.73158,9.72877,9.73101,40.19,False
'2018-11-27T11:55:00',9.72954,9.72954,9.72906,9.72906,26.37,9.73102,9.73102,9.73065,9.73065,26.0,False
'2018-11-27T11:56:00',9.72896,9.72896,9.72759,9.72816,29.0,9.73044,9.73044,9.72902,9.72964,30.37,True
'2018-11-27T11:57:00',9.72817,9.7282,9.72817,9.7282,3.0,9.72965,9.72968,9.72965,9.72968,3.0,False
'2018-11-27T11:58:00',9.72821,9.72821,9.72733,9.72735,14.0,9.72969,9.72969,9.72881,9.72883,14.0,True
'2018-11-27T11:59:00',9.72734,9.72792,9.72732,9.72785,26.0,9.72882,9.72946,9.7288,9.72933,26.0,False
'2018-11-27T12:00:00',9.72784,9.72785,9.72767,9.72769,8.0,9.72932,9.72933,9.72915,9.72919,8.0,True
'2018-11-27T12:01:00',9.72767,9.72834,9.72766,9.72809,15.0,9.72915,9.72982,9.72914,9.72982,15.0,True
'2018-11-27T12:02:00',9.72853,9.73036,9.72853,9.72941,30.74,9.73001,9.73214,9.73001,9.73091,30.0,True
'2018-11-27T12:03:00',9.72928,9.72991,9.72928,9.72991,11.0,9.73094,9.73139,9.73094,9.73139,11.0,True
'2018-11-27T12:04:00',9.73002,9.73122,9.73002,9.73122,22.61,9.73152,9.7327,9.73152,9.7327,21.0,False
'2018-11-27T12:05:00',9.73127,9.7314,9.73048,9.73103,62.92,9.73271,9.73288,9.73197,9.73271,58.0,True
'2018-11-27T12:06:00',9.73104,9.73166,9.73048,9.7312,48.87,9.73272,9.73311,9.73196,9.73268,48.0,True
'2018-11-27T12:07:00',9.73123,9.73231,9.73114,9.73212,54.61,9.73271,9.73381,9.73271,9.7336,51.0,False
'2018-11-27T12:08:00',9.73206,9.73206,9.73067,9.7308,36.37,9.73357,9.73357,9.73208,9.73229,36.87,False
'2018-11-27T12:09:00',9.7308,9.73085,9.72924,9.72924,50.0,9.73222,9.73246,9.73069,9.73072,51.5,False
'2018-11-27T12:10:00',9.72942,9.73016,9.72796,9.72796,38.74,9.7309,9.73164,9.72946,9.72946,37.87,False
'2018-11-27T12:11:00',9.72796,9.72808,9.72761,9.72795,25.0,9.72944,9.72956,9.72909,9.72943,25.5,False
'2018-11-27T12:12:00',9.72802,9.72802,9.72747,9.72747,18.0,9.7295,9.7295,9.72891,9.72904,18.0,True
'2018-11-27T12:13:00',9.72753,9.72776,9.72752,9.7276,13.0,9.72904,9.72931,9.72893,9.7291,13.0,True
'2018-11-27T12:14:00',9.72765,9.72847,9.72763,9.72844,16.0,9.72913,9.72995,9.72911,9.72992,16.0,True
'2018-11-27T12:15:00',9.7285,9.72893,9.72766,9.72863,43.0,9.72992,9.7305,9.72926,9.73021,43.5,True
'2018-11-27T12:16:00',9.72849,9.72925,9.72762,9.72897,101.0,9.73024,9.73082,9.7292,9.73054,102.5,False
'2018-11-27T12:17:00',9.72897,9.72915,9.72785,9.72785,37.0,9.73053,9.73071,9.72942,9.72942,37.0,False
'2018-11-27T12:18:00',9.72791,9.72798,9.7265,9.7265,24.0,9.72942,9.72946,9.72798,9.72798,24.0,True
'2018-11-27T12:19:00',9.72652,9.72827,9.72652,9.72784,24.0,9.728,9.72977,9.728,9.72932,24.0,True
'2018-11-27T12:20:00',9.72788,9.72938,9.72788,9.7293,19.0,9.72932,9.73077,9.72932,9.73077,18.0,False
'2018-11-27T12:21:00',9.7293,9.72959,9.72927,9.72927,23.0,9.73073,9.73107,9.73073,9.73075,23.0,False
'2018-11-27T12:22:00',9.7293,9.72942,9.72831,9.72842,21.0,9.73075,9.7309,9.72978,9.7299,21.0,False
'2018-11-27T12:23:00',9.72844,9.72844,9.72753,9.72781,42.67,9.72992,9.72992,9.72901,9.72949,41.0,False
'2018-11-27T12:24:00',9.72775,9.72781,9.72745,9.72777,48.0,9.72923,9.72949,9.72894,9.72925,47.0,True
'2018-11-27T12:25:00',9.72782,9.72903,9.72779,9.72902,31.5,9.72925,9.73051,9.72922,9.7305,31.0,False
'2018-11-27T12:26:00',9.72892,9.729,9.72818,9.72821,46.24,9.7304,9.73048,9.7298,9.7299,44.0,False
'2018-11-27T12:27:00',9.7282,9.72836,9.7282,9.72828,13.0,9.7299,9.72994,9.72971,9.72976,13.0,False
'2018-11-27T12:28:00',9.72826,9.72884,9.72817,9.72823,35.5,9.72976,9.73032,9.7297,9.72971,35.0,True
'2018-11-27T12:29:00',9.72824,9.7289,9.72813,9.72873,36.5,9.72972,9.73037,9.72971,9.73021,35.0,True
'2018-11-27T12:30:00',9.72865,9.72884,9.72848,9.72884,20.0,9.73025,9.73037,9.72996,9.73037,20.5,False
'2018-11-27T12:31:00',9.72889,9.7292,9.72835,9.72841,42.87,9.73037,9.7308,9.72985,9.73007,42.0,False
'2018-11-27T12:32:00',9.7286,9.7286,9.72582,9.72606,78.0,9.73026,9.73026,9.7273,9.72744,75.5,True
'2018-11-27T12:33:00',9.72615,9.72719,9.72615,9.7267,110.0,9.72744,9.72868,9.72744,9.7281,108.0,True
'2018-11-27T12:34:00',9.72673,9.72714,9.72645,9.72674,52.0,9.7281,9.7286,9.72784,9.72822,51.0,True
'2018-11-27T12:35:00',9.72679,9.72767,9.72679,9.72747,41.0,9.72822,9.72915,9.72822,9.72905,41.0,False
'2018-11-27T12:36:00',9.72739,9.72742,9.7273,9.72732,7.0,9.72896,9.72898,9.72887,9.72889,7.0,False
'2018-11-27T12:37:00',9.72744,9.72744,9.72669,9.72695,54.5,9.72894,9.72901,9.72817,9.72843,56.0,True
'2018-11-27T12:38:00',9.72706,9.72725,9.72688,9.72725,22.0,9.72854,9.72869,9.72836,9.72869,23.0,True
'2018-11-27T12:39:00',9.72721,9.72949,9.72721,9.72896,69.37,9.72869,9.73097,9.72869,9.73044,70.0,False
'2018-11-27T12:40:00',9.72893,9.72919,9.72879,9.72879,27.0,9.73041,9.73067,9.73012,9.73023,26.0,True
'2018-11-27T12:41:00',9.72857,9.72887,9.7283,9.72884,32.5,9.73023,9.73035,9.72976,9.73032,32.5,False
'2018-11-27T12:42:00',9.72865,9.7288,9.72785,9.72821,37.49,9.73009,9.73028,9.72933,9.72971,37.5,False
'2018-11-27T12:43:00',9.72822,9.72822,9.72777,9.72816,35.0,9.72971,9.72972,9.72925,9.72962,35.0,False
'2018-11-27T12:44:00',9.72812,9.72826,9.72811,9.72812,15.0,9.7296,9.72973,9.7295,9.72954,15.0,True
'2018-11-27T12:45:00',9.72802,9.72827,9.72782,9.72827,18.0,9.72941,9.72962,9.72921,9.72962,18.0,False
'2018-11-27T12:46:00',9.72827,9.7283,9.72727,9.7274,25.0,9.7297,9.7297,9.72868,9.72884,27.25,False
'2018-11-27T12:47:00',9.72729,9.72729,9.7222,9.72252,69.74,9.72884,9.72884,9.72395,9.72411,74.53,False
'2018-11-27T12:48:00',9.72262,9.72394,9.72232,9.72242,62.0,9.7241,9.7255,9.72389,9.72409,61.0,True
'2018-11-27T12:49:00',9.72242,9.72304,9.72165,9.72258,103.5,9.72406,9.72458,9.72321,9.72455,107.57,True
'2018-11-27T12:50:00',9.72265,9.7245,9.72259,9.72449,87.5,9.72455,9.72617,9.72436,9.72608,88.0,True
'2018-11-27T12:51:00',9.72463,9.72474,9.72433,9.72466,24.0,9.72621,9.72632,9.72581,9.72614,24.0,True
'2018-11-27T12:52:00',9.72467,9.72529,9.72466,9.72498,19.0,9.72615,9.72677,9.72614,9.7267,19.0,False
'2018-11-27T12:53:00',9.72498,9.7252,9.72496,9.72503,55.0,9.72668,9.72673,9.72642,9.72651,55.0,False
'2018-11-27T12:54:00',9.72515,9.72515,9.72227,9.72227,33.0,9.72663,9.72663,9.72375,9.72375,33.87,True
'2018-11-27T12:55:00',9.72243,9.72368,9.72243,9.72319,32.0,9.72393,9.72516,9.72393,9.72487,32.5,False
'2018-11-27T12:56:00',9.7232,9.72398,9.72147,9.72163,44.0,9.72487,9.72547,9.72295,9.72311,45.1,False
'2018-11-27T12:57:00',9.72158,9.72178,9.72122,9.7215,25.0,9.72306,9.7233,9.7227,9.72298,25.0,False
'2018-11-27T12:58:00',9.72136,9.72168,9.72027,9.72068,38.5,9.72286,9.72316,9.72175,9.72249,39.12,True
'2018-11-27T12:59:00',9.72075,9.72225,9.72075,9.72141,70.5,9.72244,9.72371,9.7224,9.72289,69.0,True
'2018-11-27T13:00:00',9.7214,9.72259,9.7214,9.72252,20.0,9.72288,9.72406,9.72288,9.72397,19.0,False
'2018-11-27T13:01:00',9.72252,9.72277,9.72205,9.72229,35.5,9.72396,9.7241,9.72353,9.72379,34.37,True
'2018-11-27T13:02:00',9.7223,9.7231,9.722,9.72298,38.0,9.72378,9.72458,9.72356,9.72443,38.0,True
'2018-11-27T13:03:00',9.72298,9.72355,9.72263,9.72319,33.0,9.72441,9.725,9.7241,9.72467,32.0,False
'2018-11-27T13:04:00',9.7233,9.72335,9.72199,9.72199,30.0,9.72478,9.72493,9.72349,9.72349,30.5,False
'2018-11-27T13:05:00',9.72189,9.72189,9.72117,9.72123,19.0,9.72335,9.72335,9.72268,9.72281,19.0,True
'2018-11-27T13:06:00',9.72122,9.72234,9.72119,9.72211,31.0,9.72281,9.72382,9.72271,9.72359,31.5,False
'2018-11-27T13:07:00',9.72206,9.72217,9.72105,9.72159,39.0,9.72356,9.72365,9.72253,9.72305,39.5,False
'2018-11-27T13:08:00',9.72144,9.72175,9.72139,9.72139,20.0,9.72301,9.72338,9.72296,9.72296,20.0,False
'2018-11-27T13:09:00',9.72138,9.7219,9.72079,9.72079,38.0,9.72302,9.72358,9.7223,9.7223,39.0,True
'2018-11-27T13:10:00',9.72068,9.72174,9.72068,9.72137,34.0,9.72225,9.72331,9.72225,9.72294,35.5,True
'2018-11-27T13:11:00',9.72136,9.72266,9.72136,9.72238,45.5,9.72293,9.72424,9.72293,9.72397,45.87,True
'2018-11-27T13:12:00',9.72238,9.72356,9.72141,9.72324,99.5,9.72407,9.72514,9.72298,9.72482,103.33,False
'2018-11-27T13:13:00',9.72326,9.72349,9.72247,9.72247,30.0,9.72483,9.72501,9.72398,9.72398,31.85,True
'2018-11-27T13:14:00',9.72249,9.72308,9.72249,9.72299,36.5,9.72406,9.72465,9.72406,9.72444,36.0,True
'2018-11-27T13:15:00',9.72299,9.72469,9.72287,9.7243,71.97,9.72456,9.72617,9.72444,9.72585,71.0,True
'2018-11-27T13:16:00',9.72435,9.72501,9.7238,9.72501,55.5,9.72585,9.72659,9.7254,9.72659,56.5,True
'2018-11-27T13:17:00',9.72526,9.72599,9.72463,9.72553,68.5,9.72671,9.72756,9.7262,9.72698,68.74,False
'2018-11-27T13:18:00',9.72553,9.72603,9.72432,9.72553,44.0,9.72699,9.72753,9.72575,9.72695,44.37,True
'2018-11-27T13:19:00',9.72546,9.72606,9.72459,9.7258,38.37,9.72695,9.72758,9.72616,9.72742,40.0,False
'2018-11-27T13:20:00',9.7258,9.72652,9.72555,9.72555,30.0,9.72739,9.72804,9.72701,9.72704,31.5,False
'2018-11-27T13:21:00',9.72555,9.72555,9.72464,9.72475,39.0,9.72706,9.72714,9.72621,9.72627,39.0,True
'2018-11-27T13:22:00',9.72475,9.72499,9.72475,9.72499,13.0,9.72632,9.72653,9.72632,9.72634,13.5,False
'2018-11-27T13:23:00',9.725,9.72501,9.72403,9.72424,15.5,9.72634,9.72637,9.72551,9.72572,15.0,True
'2018-11-27T13:24:00',9.72432,9.72442,9.72367,9.72425,26.0,9.7258,9.72594,9.72512,9.72591,26.0,True
'2018-11-27T13:25:00',9.72426,9.72443,9.72395,9.72439,13.0,9.72589,9.72592,9.72545,9.72592,13.0,True
'2018-11-27T13:26:00',9.72439,9.72501,9.72439,9.72479,51.5,9.72578,9.72652,9.72578,9.72627,50.0,True
'2018-11-27T13:27:00',9.72491,9.72493,9.72476,9.72493,12.0,9.72639,9.72641,9.72624,9.72641,12.0,False
'2018-11-27T13:28:00',9.72487,9.72491,9.72343,9.72343,27.0,9.72635,9.72639,9.7251,9.7251,27.0,True
'2018-11-27T13:29:00',9.72341,9.72371,9.72305,9.72371,30.0,9.72508,9.72537,9.72472,9.72537,31.37,False
'2018-11-27T13:30:00',9.72369,9.72392,9.72306,9.72367,44.0,9.72537,9.72569,9.72473,9.72528,45.69,False
'2018-11-27T13:31:00',9.72367,9.72367,9.72309,9.72326,17.0,9.7253,9.7253,9.72486,9.725,17.5,True
'2018-11-27T13:32:00',9.72309,9.72383,9.72309,9.72344,32.5,9.72484,9.72547,9.72471,9.72502,32.87,True
'2018-11-27T13:33:00',9.72337,9.72369,9.72337,9.72363,23.0,9.72495,9.72539,9.72495,9.72517,23.0,True
'2018-11-27T13:34:00',9.72364,9.72374,9.72353,9.72366,12.0,9.72517,9.72523,9.7251,9.72523,12.0,True
'2018-11-27T13:35:00',9.72366,9.72488,9.72354,9.72478,40.6,9.72524,9.72639,9.72511,9.72636,38.5,True
'2018-11-27T13:36:00',9.72483,9.72485,9.72477,9.72485,5.0,9.7264,9.72644,9.7264,9.72643,5.0,False
'2018-11-27T13:37:00',9.72491,9.72491,9.72473,9.72476,20.0,9.72648,9.72648,9.72626,9.72626,21.12,False
'2018-11-27T13:38:00',9.72478,9.72489,9.72206,9.72261,38.0,9.72626,9.72641,9.72327,9.72419,39.24,True
'2018-11-27T13:39:00',9.72251,9.72293,9.72251,9.72283,11.0,9.72409,9.72451,9.72409,9.7244,11.0,True
'2018-11-27T13:40:00',9.7228,9.72304,9.72267,9.72304,26.5,9.72438,9.72476,9.72425,9.72463,26.0,True
'2018-11-27T13:41:00',9.72306,9.72418,9.72306,9.72418,14.5,9.72464,9.72566,9.72464,9.72566,14.0,True
'2018-11-27T13:42:00',9.72415,9.72471,9.72415,9.72428,19.0,9.72563,9.72619,9.72563,9.72576,19.0,False
'2018-11-27T13:43:00',9.72424,9.72434,9.72367,9.7239,46.0,9.72572,9.72582,9.72515,9.72552,46.0,True
'2018-11-27T13:44:00',9.72388,9.72423,9.72365,9.72423,40.5,9.72552,9.72607,9.7253,9.72607,40.87,False
'2018-11-27T13:45:00',9.72437,9.72466,9.72343,9.72343,47.0,9.7261,9.72641,9.72496,9.72496,48.24,True
'2018-11-27T13:46:00',9.72339,9.72574,9.72339,9.72542,24.0,9.72496,9.72709,9.72496,9.727,24.5,False
'2018-11-27T13:47:00',9.72534,9.72564,9.72488,9.72535,23.37,9.72691,9.72708,9.72639,9.72696,23.37,False
'2018-11-27T13:48:00',9.72535,9.7254,9.72482,9.72482,10.0,9.72695,9.72695,9.7263,9.7263,10.0,True
'2018-11-27T13:49:00',9.72494,9.72574,9.72494,9.72574,16.0,9.72659,9.72722,9.72652,9.72722,16.5,False
'2018-11-27T13:50:00',9.7257,9.72704,9.72522,9.72549,44.5,9.72712,9.72852,9.72693,9.72697,46.61,False
'2018-11-27T13:51:00',9.72537,9.72549,9.72395,9.72395,42.0,9.72709,9.72709,9.72545,9.72545,44.98,True
'2018-11-27T13:52:00',9.72395,9.7242,9.72395,9.72416,12.5,9.72543,9.72568,9.72543,9.72564,12.0,True
'2018-11-27T13:53:00',9.7242,9.72523,9.7242,9.72455,40.0,9.72564,9.72662,9.72564,9.7262,39.0,True
'2018-11-27T13:54:00',9.72494,9.72629,9.72454,9.72478,50.0,9.72636,9.72771,9.72602,9.72612,50.12,True
'2018-11-27T13:55:00',9.72478,9.72571,9.72465,9.72533,81.0,9.72653,9.72729,9.72608,9.72679,81.5,False
'2018-11-27T13:56:00',9.72533,9.72533,9.72381,9.72416,45.24,9.7269,9.7269,9.72535,9.72583,45.24,True
'2018-11-27T13:57:00',9.72413,9.72444,9.72405,9.72429,46.0,9.72583,9.72584,9.72562,9.72579,46.0,True
'2018-11-27T13:58:00',9.7242,9.72625,9.72413,9.72514,155.74,9.72579,9.72767,9.72566,9.72679,157.7,False
'2018-11-27T13:59:00',9.72514,9.72525,9.72302,9.72465,55.74,9.72676,9.72686,9.7247,9.72611,57.21,True
'2018-11-27T14:00:00',9.72451,9.72895,9.7245,9.7287,115.72,9.72611,9.73062,9.72608,9.73037,117.04,True
'2018-11-27T14:01:00',9.7287,9.72944,9.7278,9.72944,73.0,9.73025,9.73111,9.72947,9.73111,74.98,True
'2018-11-27T14:02:00',9.72944,9.73123,9.72865,9.73024,116.5,9.73106,9.7329,9.7303,9.73181,114.1,False
'2018-11-27T14:03:00',9.73025,9.73064,9.7296,9.7296,23.5,9.73182,9.73221,9.73118,9.73118,23.5,True
'2018-11-27T14:04:00',9.7296,9.73013,9.7296,9.72965,15.37,9.73118,9.73171,9.73118,9.73123,16.0,True
'2018-11-27T14:05:00',9.72964,9.73089,9.72964,9.73089,24.0,9.73122,9.73258,9.73122,9.73258,25.0,True
'2018-11-27T14:06:00',9.73089,9.73209,9.73089,9.73185,31.5,9.73256,9.73372,9.73256,9.73354,31.5,True
'2018-11-27T14:07:00',9.73188,9.73198,9.73178,9.73194,13.0,9.73354,9.73363,9.73354,9.73361,13.5,False
'2018-11-27T14:08:00',9.73194,9.73201,9.72971,9.73035,36.74,9.73351,9.73358,9.73128,9.73193,36.87,True
'2018-11-27T14:09:00',9.73047,9.73066,9.73044,9.73054,9.0,9.73204,9.73223,9.73201,9.73213,9.0,True
'2018-11-27T14:10:00',9.73056,9.73082,9.73056,9.73082,13.5,9.73213,9.73233,9.73213,9.73216,13.0,True
'2018-11-27T14:11:00',9.73082,9.7319,9.73082,9.7318,41.87,9.73226,9.73338,9.73217,9.73336,41.0,True
'2018-11-27T14:12:00',9.7318,9.73206,9.73133,9.73188,32.0,9.73337,9.73349,9.73273,9.73336,31.0,True
'2018-11-27T14:13:00',9.73189,9.7319,9.73178,9.73189,10.5,9.73337,9.73338,9.73326,9.73337,10.0,True
'2018-11-27T14:14:00',9.73187,9.73204,9.73179,9.73196,18.0,9.73335,9.73348,9.73323,9.73337,18.0,True
'2018-11-27T14:15:00',9.73196,9.73214,9.73176,9.73197,18.0,9.73344,9.73356,9.73335,9.73345,17.0,False
'2018-11-27T14:16:00',9.73198,9.73207,9.73146,9.73146,20.5,9.73346,9.73355,9.73294,9.73294,20.5,True
'2018-11-27T14:17:00',9.73147,9.73173,9.7309,9.73165,33.87,9.73295,9.73321,9.73239,9.73313,33.0,True
'2018-11-27T14:18:00',9.73164,9.73266,9.73156,9.73266,71.36,9.7331,9.73414,9.73294,9.73414,70.95,False
'2018-11-27T14:19:00',9.73271,9.73271,9.73119,9.73136,27.5,9.73421,9.73421,9.73276,9.73304,27.0,False
'2018-11-27T14:20:00',9.73137,9.73173,9.73097,9.73104,20.0,9.73285,9.73321,9.73242,9.73256,20.0,True
'2018-11-27T14:21:00',9.73106,9.73201,9.73094,9.7318,156.5,9.73256,9.73349,9.73256,9.73328,154.0,True
'2018-11-27T14:22:00',9.73188,9.733,9.73176,9.73225,68.5,9.73336,9.73448,9.73324,9.73373,67.0,False
'2018-11-27T14:23:00',9.73212,9.73228,9.73189,9.73189,55.0,9.73358,9.73389,9.73343,9.73353,54.0,False
'2018-11-27T14:24:00',9.73193,9.73238,9.73171,9.73186,37.5,9.73341,9.73379,9.73328,9.73334,37.0,True
'2018-11-27T14:25:00',9.73197,9.73301,9.73197,9.73301,32.0,9.73345,9.73434,9.73342,9.73434,31.0,True
'2018-11-27T14:26:00',9.73301,9.73431,9.73301,9.73405,27.0,9.73444,9.73527,9.73444,9.73527,27.0,True
'2018-11-27T14:27:00',9.73398,9.7351,9.73353,9.73481,26.0,9.73526,9.73658,9.73495,9.73629,26.0,False
'2018-11-27T14:28:00',9.73485,9.73522,9.73384,9.73395,67.25,9.73633,9.7367,9.73532,9.73536,66.0,True
'2018-11-27T14:29:00',9.73401,9.73483,9.73396,9.73433,38.0,9.73536,9.73616,9.73536,9.73569,37.5,True
'2018-11-27T14:30:00',9.73433,9.73603,9.73433,9.73483,50.0,9.73576,9.73721,9.73576,9.73639,51.5,False
'2018-11-27T14:31:00',9.73466,9.7357,9.73422,9.73478,49.0,9.73639,9.73699,9.73579,9.73619,48.86,False
'2018-11-27T14:32:00',9.73462,9.73462,9.73194,9.73379,74.37,9.73619,9.73619,9.73363,9.73527,75.36,True
'2018-11-27T14:33:00',9.7338,9.73406,9.73354,9.73393,64.0,9.73528,9.73558,9.73502,9.73541,65.0,False
'2018-11-27T14:34:00',9.73379,9.73409,9.73348,9.73385,64.0,9.73527,9.73564,9.73493,9.73533,65.0,False
'2018-11-27T14:35:00',9.73392,9.73408,9.73323,9.73323,77.0,9.7354,9.73556,9.73469,9.73469,77.5,True
'2018-11-27T14:36:00',9.73342,9.73423,9.73342,9.73371,43.0,9.73495,9.73571,9.73475,9.73511,44.19,False
'2018-11-27T14:37:00',9.73374,9.73374,9.73275,9.73325,23.0,9.73511,9.73511,9.73423,9.73469,23.37,False
'2018-11-27T14:38:00',9.73339,9.73475,9.73094,9.73096,78.1,9.73469,9.7362,9.73244,9.73255,76.87,True
'2018-11-27T14:39:00',9.73096,9.73114,9.73089,9.73114,29.0,9.73245,9.73265,9.73235,9.7326,29.5,False
'2018-11-27T14:40:00',9.73123,9.73144,9.73077,9.73078,33.0,9.7326,9.73283,9.73239,9.73243,33.5,False
'2018-11-27T14:41:00',9.73084,9.73116,9.72737,9.72737,53.37,9.73243,9.7328,9.72881,9.72885,52.0,False
'2018-11-27T14:42:00',9.72644,9.72671,9.72548,9.72668,37.33,9.72763,9.72844,9.72706,9.72844,36.12,True
'2018-11-27T14:43:00',9.72679,9.7291,9.72679,9.72814,49.61,9.72837,9.73089,9.72824,9.72937,48.0,False
'2018-11-27T14:44:00',9.72814,9.72824,9.72619,9.72619,29.5,9.72936,9.72936,9.72778,9.72778,29.5,True
'2018-11-27T14:45:00',9.72674,9.72733,9.72654,9.72718,24.87,9.72778,9.72881,9.72754,9.72871,24.0,False
'2018-11-27T14:46:00',9.72718,9.72718,9.72705,9.72706,6.5,9.72872,9.72872,9.72861,9.72861,6.0,True
'2018-11-27T14:47:00',9.72709,9.72716,9.72704,9.72716,5.0,9.72866,9.72873,9.72862,9.72873,5.0,False
'2018-11-27T14:48:00',9.72705,9.72705,9.72515,9.72515,26.5,9.72863,9.72863,9.72672,9.72672,26.0,True
'2018-11-27T14:49:00',9.72519,9.72604,9.72511,9.72545,33.0,9.72673,9.72726,9.72651,9.72702,32.0,True
'2018-11-27T14:50:00',9.72554,9.72594,9.72546,9.72584,31.0,9.72702,9.72742,9.72692,9.72722,31.0,False
'2018-11-27T14:51:00',9.72584,9.72594,9.724,9.72408,45.0,9.7272,9.72724,9.72551,9.72566,45.75,True
'2018-11-27T14:52:00',9.72407,9.7257,9.72407,9.72558,44.0,9.72566,9.7272,9.72566,9.72714,45.97,False
'2018-11-27T14:53:00',9.72557,9.72591,9.72501,9.72514,40.5,9.72714,9.72739,9.72625,9.72648,40.0,False
'2018-11-27T14:54:00',9.72504,9.72504,9.72431,9.72431,21.0,9.72648,9.72648,9.72573,9.72587,21.0,False
'2018-11-27T14:55:00',9.72434,9.72434,9.72146,9.72294,61.94,9.72587,9.72587,9.72303,9.72417,61.0,True
'2018-11-27T14:56:00',9.72304,9.72344,9.72254,9.72294,53.0,9.72417,9.72463,9.724,9.72443,52.0,True
'2018-11-27T14:57:00',9.72295,9.72429,9.72295,9.72344,37.0,9.72443,9.72579,9.72443,9.72501,37.34,True
'2018-11-27T14:58:00',9.72346,9.72359,9.72314,9.72355,40.0,9.72503,9.72507,9.72448,9.72503,39.0,True
'2018-11-27T14:59:00',9.72367,9.72526,9.72367,9.72511,41.0,9.72517,9.72676,9.72517,9.72674,40.0,True
'2018-11-27T15:00:00',9.72492,9.72526,9.72492,9.72525,11.0,9.72674,9.72675,9.72663,9.72675,11.0,True
'2018-11-27T15:01:00',9.72527,9.72664,9.72527,9.72664,20.0,9.72675,9.72814,9.72675,9.72814,20.0,False
'2018-11-27T15:02:00',9.72658,9.72658,9.72528,9.72537,27.0,9.728,9.728,9.72663,9.72684,28.0,True
'2018-11-27T15:03:00',9.72535,9.72668,9.72424,9.72648,51.0,9.72684,9.72818,9.72576,9.72795,47.5,True
'2018-11-27T15:04:00',9.72649,9.7282,9.72647,9.72808,23.0,9.72795,9.72968,9.72795,9.72958,23.5,True
'2018-11-27T15:05:00',9.72808,9.72911,9.72799,9.72903,17.0,9.72956,9.73059,9.72947,9.73051,17.0,False
'2018-11-27T15:06:00',9.72943,9.72948,9.72854,9.72873,36.0,9.73091,9.73096,9.73007,9.73021,36.5,False
'2018-11-27T15:07:00',9.72861,9.72865,9.72764,9.72764,25.0,9.73009,9.73009,9.729,9.729,25.0,False
'2018-11-27T15:08:00',9.72764,9.72764,9.72636,9.72636,15.0,9.72909,9.72909,9.72784,9.72784,16.0,False
'2018-11-27T15:09:00',9.72636,9.72636,9.72545,9.7256,18.0,9.72774,9.72774,9.72685,9.7271,18.5,False
'2018-11-27T15:10:00',9.72551,9.72556,9.72551,9.72556,6.0,9.72711,9.72711,9.72701,9.72704,6.0,True
'2018-11-27T15:11:00',9.72555,9.72572,9.72555,9.72569,13.0,9.72703,9.72708,9.727,9.72706,13.0,True
'2018-11-27T15:12:00',9.72558,9.72632,9.72557,9.72608,11.0,9.72706,9.7278,9.72705,9.72769,12.0,True
'2018-11-27T15:13:00',9.7261,9.72656,9.7261,9.72644,31.3,9.72768,9.72804,9.72768,9.72804,25.0,False
'2018-11-27T15:14:00',9.72644,9.72665,9.7264,9.7264,9.45,9.72804,9.72813,9.72799,9.72799,9.0,True
'2018-11-27T15:15:00',9.72646,9.7273,9.72646,9.72718,21.0,9.72794,9.72868,9.72794,9.72866,21.5,False
'2018-11-27T15:16:00',9.72712,9.72712,9.7257,9.72572,58.7,9.72866,9.72866,9.72717,9.7272,56.5,True
'2018-11-27T15:17:00',9.7256,9.7261,9.72525,9.72605,21.9,9.7271,9.72758,9.72673,9.72753,21.5,False
'2018-11-27T15:18:00',9.72606,9.72606,9.72512,9.72512,48.8,9.72754,9.72754,9.72666,9.72666,44.0,False
'2018-11-27T15:19:00',9.72512,9.72528,9.72375,9.72395,63.3,9.7268,9.72685,9.72523,9.7253,60.5,False
'2018-11-27T15:20:00',9.72395,9.72395,9.72365,9.72365,9.5,9.72518,9.72527,9.7251,9.72519,9.0,True
'2018-11-27T15:21:00',9.72365,9.72535,9.72359,9.7248,32.45,9.72516,9.72692,9.72516,9.72637,32.0,True
'2018-11-27T15:22:00',9.72478,9.72536,9.72478,9.72525,13.5,9.72636,9.72693,9.72636,9.72682,13.0,True
'2018-11-27T15:23:00',9.72527,9.7253,9.72527,9.7253,3.0,9.72685,9.72688,9.72685,9.72688,3.0,False
'2018-11-27T15:24:00',9.72525,9.72532,9.72519,9.72519,7.0,9.72682,9.72689,9.72673,9.72673,7.0,False
'2018-11-27T15:25:00',9.72512,9.72515,9.72451,9.72451,14.0,9.72672,9.72672,9.72607,9.72607,14.0,True
'2018-11-27T15:26:00',9.72451,9.72536,9.72451,9.72536,23.0,9.72608,9.72686,9.72608,9.72686,23.5,True
'2018-11-27T15:27:00',9.72539,9.7259,9.72539,9.72578,69.5,9.72696,9.72748,9.72696,9.72733,71.5,False
'2018-11-27T15:28:00',9.72578,9.72578,9.72402,9.72414,40.5,9.72676,9.72676,9.72511,9.72511,40.0,False
'2018-11-27T15:29:00',9.7241,9.72415,9.72266,9.72272,37.0,9.72511,9.72511,9.72387,9.72387,36.5,True
'2018-11-27T15:30:00',9.72274,9.72311,9.72219,9.723,71.5,9.72387,9.72446,9.72331,9.72418,71.0,False
'2018-11-27T15:31:00',9.72307,9.72307,9.72171,9.72171,44.5,9.72416,9.72416,9.72274,9.72312,44.5,True
'2018-11-27T15:32:00',9.72171,9.72218,9.72165,9.72192,25.0,9.7231,9.7236,9.7231,9.7234,26.5,True
'2018-11-27T15:33:00',9.72196,9.72203,9.72191,9.72197,11.0,9.72346,9.72346,9.72336,9.72344,11.0,True
'2018-11-27T15:34:00',9.72198,9.7234,9.72176,9.7232,54.0,9.72344,9.72488,9.72316,9.72476,54.0,False
'2018-11-27T15:35:00',9.7232,9.7232,9.72276,9.72294,35.0,9.72465,9.72476,9.72424,9.72442,35.0,True
'2018-11-27T15:36:00',9.72284,9.72384,9.72281,9.72374,43.0,9.72432,9.72526,9.72429,9.72522,43.0,True
'2018-11-27T15:37:00',9.72414,9.7268,9.72403,9.7268,44.5,9.72556,9.72828,9.72551,9.72828,44.0,True
'2018-11-27T15:38:00',9.72716,9.72933,9.72716,9.72927,76.0,9.72843,9.73078,9.72843,9.73075,76.12,False
'2018-11-27T15:39:00',9.72932,9.72933,9.72756,9.72794,21.0,9.73078,9.73079,9.72904,9.72942,21.0,True
'2018-11-27T15:40:00',9.72804,9.72835,9.72794,9.72835,28.0,9.72952,9.72989,9.72942,9.72988,28.0,False
'2018-11-27T15:41:00',9.72835,9.73027,9.72655,9.72666,127.34,9.72989,9.7319,9.728,9.72814,125.5,False
'2018-11-27T15:42:00',9.72675,9.72675,9.72382,9.72497,76.37,9.72825,9.72825,9.7253,9.72645,78.87,False
'2018-11-27T15:43:00',9.72498,9.72505,9.72387,9.72441,40.0,9.72646,9.72646,9.72539,9.72599,40.0,False
'2018-11-27T15:44:00',9.72437,9.72462,9.72269,9.72282,39.87,9.72616,9.72632,9.72428,9.72439,39.0,False
'2018-11-27T15:45:00',9.72272,9.72303,9.72046,9.72059,92.5,9.72429,9.72453,9.72194,9.72207,95.09,True
'2018-11-27T15:46:00',9.72048,9.72146,9.72048,9.72141,57.0,9.72196,9.72299,9.72196,9.72281,59.0,False
'2018-11-27T15:47:00',9.72141,9.72153,9.72104,9.72107,59.0,9.72289,9.72305,9.7224,9.72277,59.5,False
'2018-11-27T15:48:00',9.72107,9.72116,9.71791,9.71972,55.23,9.72263,9.72264,9.71939,9.72129,54.87,False
'2018-11-27T15:49:00',9.71993,9.72124,9.71935,9.71945,106.07,9.72141,9.72281,9.72093,9.72103,102.5,True
'2018-11-27T15:50:00',9.71935,9.72104,9.71935,9.72093,48.87,9.72092,9.72252,9.72092,9.72241,49.0,False
'2018-11-27T15:51:00',9.72078,9.72109,9.71914,9.71914,99.5,9.72226,9.72257,9.72062,9.72062,98.74,True
'2018-11-27T15:52:00',9.71925,9.72079,9.71812,9.7199,115.25,9.72073,9.72226,9.7195,9.72127,107.5,False
'2018-11-27T15:53:00',9.71989,9.71989,9.71774,9.718,55.12,9.72127,9.72133,9.71922,9.71948,54.56,True
'2018-11-27T15:54:00',9.71789,9.71911,9.71774,9.71869,46.0,9.71938,9.72069,9.71921,9.72019,46.0,False
'2018-11-27T15:55:00',9.71869,9.71888,9.71864,9.71864,12.0,9.72018,9.72032,9.72013,9.72014,12.0,False
'2018-11-27T15:56:00',9.7187,9.72141,9.71716,9.71735,55.68,9.72014,9.72335,9.71881,9.71886,53.97,False
'2018-11-27T15:57:00',9.71759,9.71772,9.717,9.717,15.5,9.71907,9.7192,9.71848,9.71848,15.0,True
'2018-11-27T15:58:00',9.71701,9.71726,9.71691,9.71703,33.0,9.71886,9.71886,9.71839,9.71845,33.0,False
'2018-11-27T15:59:00',9.71703,9.71786,9.71617,9.71622,43.27,9.71844,9.71956,9.71837,9.71837,42.87,False
'2018-11-27T16:00:00',9.71615,9.71615,9.71525,9.71541,42.0,9.71837,9.71837,9.71677,9.71689,42.37,True
'2018-11-27T16:01:00',9.71542,9.71622,9.71519,9.71535,32.37,9.7169,9.7178,9.71682,9.71705,33.0,True
'2018-11-27T16:02:00',9.71534,9.71813,9.7153,9.71777,56.37,9.71705,9.71942,9.71688,9.71919,52.0,False
'2018-11-27T16:03:00',9.71773,9.71801,9.71721,9.71735,33.25,9.71919,9.71939,9.71858,9.71867,30.0,False
'2018-11-27T16:04:00',9.71735,9.71735,9.71393,9.71404,79.4,9.71866,9.71879,9.71536,9.71541,76.37,False
'2018-11-27T16:05:00',9.71425,9.71457,9.71397,9.71397,40.12,9.71546,9.71622,9.71545,9.71545,40.74,False
'2018-11-27T16:06:00',9.71406,9.71406,9.71254,9.71355,39.0,9.71539,9.71554,9.71382,9.71523,40.37,True
'2018-11-27T16:07:00',9.71359,9.71589,9.71254,9.71579,68.75,9.71507,9.71737,9.71395,9.71727,67.5,False
'2018-11-27T16:08:00',9.71564,9.71564,9.71397,9.71421,46.5,9.71712,9.71712,9.71552,9.71569,45.0,False
'2018-11-27T16:09:00',9.71398,9.71416,9.71333,9.71411,66.87,9.71552,9.71564,9.71461,9.71559,66.0,True
'2018-11-27T16:10:00',9.71429,9.7144,9.71293,9.71416,97.0,9.71579,9.71582,9.71441,9.71564,98.5,False
'2018-11-27T16:11:00',9.71419,9.71419,9.71323,9.71323,48.0,9.71567,9.71567,9.71471,9.71471,48.5,False
'2018-11-27T16:12:00',9.71312,9.71312,9.71066,9.71099,37.0,9.7146,9.7146,9.71204,9.71244,37.5,False
'2018-11-27T16:13:00',9.71099,9.71099,9.70781,9.70798,112.0,9.71247,9.71247,9.70938,9.70946,114.0,True
'2018-11-27T16:14:00',9.70798,9.70936,9.70695,9.70931,82.12,9.70926,9.71079,9.70843,9.71079,82.0,True
'2018-11-27T16:15:00',9.70953,9.70979,9.70901,9.70967,37.5,9.71079,9.71129,9.71046,9.71125,36.0,False
'2018-11-27T16:16:00',9.70964,9.70967,9.70872,9.70915,74.0,9.71125,9.71128,9.71011,9.71076,74.5,True
'2018-11-27T16:17:00',9.70918,9.71102,9.70917,9.70976,81.37,9.71073,9.71252,9.71067,9.71124,80.5,True
'2018-11-27T16:18:00',9.70985,9.71148,9.70985,9.71136,41.5,9.71143,9.71296,9.71143,9.71284,41.5,False
'2018-11-27T16:19:00',9.71131,9.71157,9.70923,9.71026,69.0,9.71279,9.71305,9.71071,9.71181,69.1,True
'2018-11-27T16:20:00',9.71041,9.71231,9.71027,9.71231,51.0,9.71189,9.71379,9.71181,9.71379,50.0,False
'2018-11-27T16:21:00',9.71219,9.71288,9.71216,9.71216,70.5,9.71367,9.71436,9.71365,9.71366,70.0,True
'2018-11-27T16:22:00',9.71227,9.71412,9.71196,9.71388,91.6,9.71377,9.7156,9.71351,9.71525,91.0,True
'2018-11-27T16:23:00',9.7138,9.71468,9.71234,9.71422,71.0,9.71525,9.71617,9.71382,9.7157,69.5,True
'2018-11-27T16:24:00',9.71425,9.71428,9.71425,9.71427,6.0,9.71575,9.7158,9.71575,9.71577,6.0,True
'2018-11-27T16:25:00',9.7143,9.7143,9.71425,9.71429,6.0,9.71578,9.71578,9.71575,9.71577,6.0,True
'2018-11-27T16:26:00',9.71431,9.71465,9.71431,9.71463,38.24,9.71581,9.71622,9.71581,9.71611,37.0,True
'2018-11-27T16:27:00',9.71462,9.71762,9.7146,9.71698,46.0,9.7161,9.71915,9.7161,9.71846,45.0,True
'2018-11-27T16:28:00',9.71687,9.71924,9.71687,9.71744,91.37,9.71848,9.72072,9.71847,9.71901,90.5,True
'2018-11-27T16:29:00',9.71733,9.71845,9.71678,9.71836,74.35,9.71891,9.71993,9.71837,9.71984,71.0,False
'2018-11-27T16:30:00',9.71839,9.7185,9.71762,9.71767,21.0,9.71987,9.71998,9.71911,9.71928,21.5,True
'2018-11-27T16:31:00',9.71774,9.71883,9.71744,9.71882,22.5,9.71928,9.72031,9.71897,9.7203,22.0,False
'2018-11-27T16:32:00',9.71892,9.71894,9.71861,9.71871,27.5,9.7204,9.7204,9.72009,9.72019,27.0,True
'2018-11-27T16:33:00',9.71872,9.71889,9.71871,9.71887,10.0,9.7202,9.72044,9.72019,9.72035,10.0,False
'2018-11-27T16:34:00',9.71897,9.71933,9.71824,9.71864,46.0,9.72041,9.72082,9.71972,9.72012,46.5,True
'2018-11-27T16:35:00',9.71865,9.72019,9.71865,9.72019,46.37,9.72013,9.72167,9.72013,9.72167,46.0,True
'2018-11-27T16:36:00',9.72026,9.72275,9.72026,9.72259,47.5,9.72174,9.7241,9.72174,9.72399,47.0,False
'2018-11-27T16:37:00',9.72251,9.72251,9.72081,9.72188,49.45,9.72399,9.724,9.72229,9.72336,48.0,True
'2018-11-27T16:38:00',9.72198,9.72265,9.72172,9.7223,41.64,9.72346,9.72422,9.72332,9.72412,40.0,False
'2018-11-27T16:39:00',9.72233,9.72377,9.72168,9.72179,81.37,9.72412,9.72535,9.72327,9.72337,81.5,True
'2018-11-27T16:40:00',9.72179,9.7222,9.72144,9.72203,26.0,9.72331,9.72368,9.723,9.7236,26.0,True
'2018-11-27T16:41:00',9.72198,9.72375,9.72198,9.72346,70.37,9.72355,9.72532,9.72355,9.72506,69.0,True
'2018-11-27T16:42:00',9.72358,9.72436,9.72328,9.72415,77.0,9.72509,9.72594,9.72499,9.72578,80.5,False
'2018-11-27T16:43:00',9.72415,9.72415,9.72306,9.72317,26.0,9.72572,9.72574,9.72454,9.72467,26.75,False
'2018-11-27T16:44:00',9.72311,9.72328,9.72098,9.72112,74.0,9.72456,9.72492,9.72246,9.72259,73.75,False
'2018-11-27T16:45:00',9.72112,9.72117,9.71738,9.71738,60.0,9.7226,9.72265,9.71886,9.71886,60.0,False
'2018-11-27T16:46:00',9.71748,9.71807,9.71617,9.71634,103.44,9.71896,9.71949,9.71749,9.71777,101.74,False
'2018-11-27T16:47:00',9.71629,9.71644,9.71325,9.71379,89.24,9.71777,9.7178,9.71482,9.71537,87.5,True
'2018-11-27T16:48:00',9.71376,9.71619,9.71325,9.71582,73.0,9.71535,9.71776,9.71482,9.71739,71.0,True
'2018-11-27T16:49:00',9.71579,9.71727,9.71521,9.7169,49.5,9.71739,9.71884,9.71679,9.71848,50.0,True
'2018-11-27T16:50:00',9.71692,9.71834,9.71689,9.71813,21.25,9.71849,9.71982,9.71847,9.71961,20.0,False
'2018-11-27T16:51:00',9.71784,9.71832,9.7172,9.71777,81.12,9.71934,9.7198,9.71888,9.71934,83.24,False
'2018-11-27T16:52:00',9.71778,9.71863,9.71707,9.71707,55.0,9.71936,9.72021,9.71864,9.71864,55.74,False
'2018-11-27T16:53:00',9.71711,9.71714,9.71615,9.71619,34.5,9.71868,9.71889,9.71773,9.7179,34.0,False
'2018-11-27T16:54:00',9.71622,9.71721,9.71619,9.71619,20.0,9.7179,9.71879,9.71779,9.71779,21.0,True
'2018-11-27T16:55:00',9.71621,9.71744,9.71594,9.71641,32.0,9.71782,9.71892,9.71751,9.71807,32.37,True
'2018-11-27T16:56:00',9.71675,9.71821,9.71483,9.71794,58.0,9.71807,9.71978,9.71638,9.71952,58.87,True
'2018-11-27T16:57:00',9.71795,9.7199,9.71795,9.71901,29.0,9.71952,9.72134,9.71952,9.72084,29.37,False
'2018-11-27T16:58:00',9.71903,9.71922,9.717,9.71833,56.61,9.72084,9.72084,9.7183,9.71991,59.49,False
'2018-11-27T16:59:00',9.71829,9.71841,9.71447,9.71527,136.86,9.71986,9.72001,9.71575,9.71687,140.68,True
'2018-11-27T17:00:00',9.7154,9.71899,9.7154,9.71867,116.53,9.71687,9.72066,9.71687,9.72028,112.49,False
'2018-11-27T17:01:00',9.71854,9.719,9.71659,9.71744,175.36,9.72014,9.72065,9.71791,9.7191,177.87,False
'2018-11-27T17:02:00',9.71744,9.71755,9.71647,9.71661,25.0,9.71911,9.71919,9.71803,9.71819,25.87,False
'2018-11-27T17:03:00',9.7167,9.71671,9.71432,9.71432,59.74,9.71824,9.71824,9.71578,9.71587,59.5,False
'2018-11-27T17:04:00',9.71434,9.71453,9.71422,9.71422,21.37,9.71587,9.716,9.71577,9.71578,21.0,False
'2018-11-27T17:05:00',9.71424,9.71424,9.71393,9.71396,18.0,9.71578,9.71578,9.7151,9.71553,18.0,False
'2018-11-27T17:06:00',9.7141,9.7141,9.7139,9.7139,10.0,9.71567,9.71567,9.71547,9.71547,10.0,True
'2018-11-27T17:07:00',9.71394,9.71535,9.71393,9.71459,35.34,9.71547,9.71693,9.71547,9.71615,32.0,True
'2018-11-27T17:08:00',9.71459,9.71869,9.71459,9.71841,199.23,9.71617,9.72027,9.71613,9.71999,190.5,False
'2018-11-27T17:09:00',9.71853,9.71943,9.71824,9.71835,432.02,9.72011,9.72101,9.71981,9.71992,429.36,False
'2018-11-27T17:10:00',9.71835,9.71838,9.71815,9.71824,38.0,9.71989,9.71996,9.71971,9.71978,40.0,True
'2018-11-27T17:11:00',9.71834,9.71854,9.71804,9.71854,38.0,9.71978,9.72004,9.71962,9.71963,38.0,True
'2018-11-27T17:12:00',9.71864,9.72079,9.71864,9.72067,92.31,9.71965,9.72254,9.71955,9.72254,93.0,False
'2018-11-27T17:13:00',9.72067,9.7208,9.71918,9.72023,74.0,9.72254,9.72254,9.72074,9.72174,77.41,False
'2018-11-27T17:14:00',9.72023,9.72024,9.71981,9.71994,48.0,9.72158,9.72158,9.72115,9.72146,46.0,False
'2018-11-27T17:15:00',9.72004,9.72004,9.71852,9.71894,57.0,9.72146,9.72146,9.71993,9.72024,56.5,True
'2018-11-27T17:16:00',9.71894,9.72058,9.71852,9.71974,53.37,9.72019,9.72188,9.72013,9.72124,53.0,False
'2018-11-27T17:17:00',9.71984,9.72005,9.71954,9.71954,43.74,9.72124,9.72161,9.72111,9.72111,43.5,False
'2018-11-27T17:18:00',9.71953,9.71953,9.71808,9.71883,50.72,9.72111,9.72111,9.71959,9.71988,49.5,True
'2018-11-27T17:19:00',9.71894,9.72,9.71894,9.71944,42.84,9.71988,9.72147,9.71988,9.72067,41.0,True
'2018-11-27T17:20:00',9.71924,9.71974,9.71913,9.71954,62.5,9.72067,9.72101,9.72058,9.72075,64.5,False
'2018-11-27T17:21:00',9.71963,9.71963,9.71908,9.71924,24.0,9.72077,9.72098,9.72061,9.72061,23.0,True
'2018-11-27T17:22:00',9.71924,9.7215,9.71924,9.71961,129.74,9.72071,9.72325,9.72071,9.72109,129.0,False
'2018-11-27T17:23:00',9.71966,9.7197,9.71864,9.71874,63.0,9.72124,9.72127,9.72007,9.72008,63.0,True
'2018-11-27T17:24:00',9.71874,9.72016,9.71849,9.72006,74.74,9.71996,9.72175,9.71996,9.72163,77.72,False
'2018-11-27T17:25:00',9.72015,9.72015,9.71674,9.71847,68.0,9.72163,9.72163,9.71808,9.71995,70.46,False
'2018-11-27T17:26:00',9.71843,9.71853,9.7183,9.7183,13.5,9.71991,9.72001,9.71978,9.71978,13.0,False
'2018-11-27T17:27:00',9.71832,9.71834,9.71752,9.71754,10.0,9.7198,9.71981,9.71902,9.71902,10.0,True
'2018-11-27T17:28:00',9.71759,9.71764,9.7175,9.71762,7.0,9.71907,9.71912,9.71898,9.7191,7.0,False
'2018-11-27T17:29:00',9.71757,9.71764,9.71706,9.71706,18.5,9.71905,9.71912,9.71854,9.71854,18.0,True
'2018-11-27T17:30:00',9.71713,9.71723,9.71706,9.71721,15.0,9.71862,9.71871,9.71859,9.71869,16.0,True
'2018-11-27T17:31:00',9.71711,9.72258,9.71711,9.72226,78.0,9.71859,9.72406,9.71859,9.72374,77.0,True
'2018-11-27T17:32:00',9.72236,9.7226,9.72201,9.72215,142.11,9.72384,9.72408,9.72349,9.72404,141.0,False
'2018-11-27T17:33:00',9.72219,9.72265,9.72179,9.72209,92.74,9.72388,9.72413,9.72348,9.72355,93.5,False
'2018-11-27T17:34:00',9.72209,9.72209,9.71991,9.72067,138.2,9.72343,9.72343,9.7213,9.72259,136.0,False
'2018-11-27T17:35:00',9.72067,9.72087,9.72034,9.7207,319.88,9.72234,9.72274,9.72216,9.72219,306.97,False
'2018-11-27T17:36:00',9.72068,9.72068,9.71902,9.71924,27.5,9.72219,9.72219,9.72061,9.72079,27.74,False
'2018-11-27T17:37:00',9.71934,9.71934,9.71883,9.71924,22.0,9.72079,9.72079,9.7204,9.72053,22.0,True
'2018-11-27T17:38:00',9.71933,9.72192,9.71914,9.72192,63.85,9.72054,9.72349,9.72054,9.72349,64.99,False
'2018-11-27T17:39:00',9.72194,9.72194,9.71962,9.72042,156.12,9.72351,9.72351,9.72122,9.72231,165.05,True
'2018-11-27T17:40:00',9.72044,9.72419,9.71955,9.72419,117.87,9.72231,9.72574,9.72112,9.72574,119.35,True
'2018-11-27T17:41:00',9.72438,9.72546,9.72403,9.72546,37.0,9.72586,9.72703,9.72556,9.72703,37.74,False
'2018-11-27T17:42:00',9.72547,9.72554,9.72246,9.72385,53.0,9.72704,9.72709,9.72408,9.72552,57.73,True
'2018-11-27T17:43:00',9.72385,9.72432,9.72335,9.72409,37.74,9.72561,9.7259,9.72499,9.72566,36.0,False
'2018-11-27T17:44:00',9.72414,9.72437,9.72297,9.72297,34.5,9.72571,9.72594,9.72448,9.72454,34.5,True
'2018-11-27T17:45:00',9.72296,9.72314,9.72288,9.72314,24.0,9.72454,9.72463,9.72442,9.72453,24.0,True
'2018-11-27T17:46:00',9.72324,9.72344,9.72311,9.72342,38.5,9.72453,9.72508,9.72453,9.72508,38.0,True
'2018-11-27T17:47:00',9.72342,9.72554,9.72342,9.72545,18.74,9.72503,9.7273,9.72503,9.72703,18.5,False
'2018-11-27T17:48:00',9.72545,9.72554,9.72335,9.72335,32.0,9.72696,9.72705,9.72479,9.72494,33.0,True
'2018-11-27T17:49:00',9.72345,9.7255,9.72316,9.7255,54.37,9.72495,9.72708,9.72473,9.72708,54.5,True
'2018-11-27T17:50:00',9.72562,9.72663,9.72559,9.72663,11.0,9.72719,9.7282,9.72717,9.7282,11.0,False
'2018-11-27T17:51:00',9.72657,9.72657,9.72639,9.72649,6.0,9.72814,9.72814,9.72796,9.72807,6.0,False
'2018-11-27T17:52:00',9.72649,9.72649,9.72397,9.72408,35.0,9.72803,9.72803,9.72552,9.7256,35.0,True
'2018-11-27T17:53:00',9.72408,9.72485,9.72408,9.72464,37.0,9.72562,9.72641,9.72562,9.72608,40.0,True
'2018-11-27T17:54:00',9.72464,9.72545,9.72436,9.72523,67.0,9.72598,9.72701,9.72592,9.72681,66.5,False
'2018-11-27T17:55:00',9.7251,9.72512,9.72459,9.72459,20.0,9.72687,9.72687,9.72614,9.72619,19.0,True
'2018-11-27T17:56:00',9.72455,9.72539,9.72432,9.72521,22.5,9.72619,9.72696,9.72606,9.72695,25.0,False
'2018-11-27T17:57:00',9.72539,9.72568,9.72507,9.7251,14.0,9.72697,9.7272,9.72667,9.72667,15.0,True
'2018-11-27T17:58:00',9.72495,9.72558,9.72484,9.72554,22.0,9.72656,9.72708,9.72646,9.72708,22.5,True
'2018-11-27T17:59:00',9.72546,9.72577,9.72546,9.72577,16.0,9.72704,9.72729,9.72694,9.72729,16.0,True
'2018-11-27T18:00:00',9.72577,9.72583,9.72574,9.72575,8.0,9.72735,9.72741,9.7273,9.72734,8.5,True
'2018-11-27T18:01:00',9.72579,9.72596,9.72565,9.72596,22.5,9.72734,9.72744,9.72721,9.72744,22.0,True
'2018-11-27T18:02:00',9.72584,9.72817,9.72583,9.7281,22.0,9.72731,9.72954,9.72731,9.72953,22.0,True
'2018-11-27T18:03:00',9.7281,9.72863,9.72803,9.72863,26.0,9.72943,9.73021,9.72943,9.73021,26.37,False
'2018-11-27T18:04:00',9.72856,9.72856,9.72802,9.72802,9.0,9.73014,9.73014,9.72957,9.7296,9.0,True
'2018-11-27T18:05:00',9.72804,9.72914,9.72804,9.72873,83.0,9.7297,9.73069,9.72944,9.73043,85.0,True
'2018-11-27T18:06:00',9.72873,9.72896,9.72847,9.72883,62.11,9.73039,9.73067,9.73001,9.73053,61.87,True
'2018-11-27T18:07:00',9.72893,9.72915,9.72893,9.72905,27.4,9.7305,9.73076,9.7305,9.73063,27.5,False
'2018-11-27T18:08:00',9.72902,9.72914,9.72901,9.72901,6.0,9.7306,9.73065,9.73059,9.73059,6.0,False
'2018-11-27T18:09:00',9.72898,9.72898,9.72714,9.72751,14.0,9.73056,9.73056,9.72872,9.72909,14.99,True
'2018-11-27T18:10:00',9.72746,9.72893,9.72706,9.72868,51.5,9.72897,9.7304,9.72854,9.73028,51.74,True
'2018-11-27T18:11:00',9.72879,9.72912,9.72875,9.72899,18.5,9.73038,9.73074,9.73027,9.73074,18.0,True
'2018-11-27T18:12:00',9.72899,9.73408,9.72889,9.73362,55.17,9.73073,9.73557,9.73036,9.73519,53.0,True
'2018-11-27T18:13:00',9.73349,9.73502,9.73289,9.73499,68.5,9.73506,9.73676,9.73437,9.73649,68.0,True
'2018-11-27T18:14:00',9.73553,9.73553,9.73481,9.73527,59.37,9.73676,9.73677,9.73646,9.73675,60.5,False
'2018-11-27T18:15:00',9.7349,9.73543,9.73473,9.73516,26.0,9.73638,9.73676,9.73633,9.73674,26.0,True
'2018-11-27T18:16:00',9.73538,9.73558,9.73536,9.73551,9.0,9.73676,9.73676,9.73676,9.73676,9.0,False
'2018-11-27T18:17:00',9.73498,9.73498,9.73379,9.73383,49.0,9.73637,9.73637,9.73537,9.73541,49.5,True
'2018-11-27T18:18:00',9.73383,9.73548,9.73194,9.73536,51.37,9.73531,9.73676,9.73352,9.73676,53.0,True
'2018-11-27T18:19:00',9.73526,9.73579,9.7352,9.73565,14.0,9.73676,9.73676,9.73676,9.73676,14.0,False
'2018-11-27T18:20:00',9.73565,9.7358,9.73537,9.7355,20.0,9.73677,9.73677,9.73677,9.73677,20.0,True
'2018-11-27T18:21:00',9.73546,9.73575,9.73529,9.73573,29.0,9.73677,9.73728,9.73676,9.73676,28.0,True
'2018-11-27T18:22:00',9.73573,9.73831,9.73573,9.73826,33.0,9.7374,9.74003,9.7374,9.74,32.0,True
'2018-11-27T18:23:00',9.73867,9.74119,9.73842,9.73845,50.0,9.74,9.74296,9.73982,9.7399,50.0,True
'2018-11-27T18:24:00',9.73847,9.73852,9.73843,9.73847,14.0,9.7399,9.74004,9.73989,9.74,14.0,True
'2018-11-27T18:25:00',9.73857,9.73961,9.73845,9.73959,27.0,9.74,9.74138,9.73989,9.74128,26.0,False
'2018-11-27T18:26:00',9.73961,9.73999,9.73857,9.73857,49.0,9.74128,9.74157,9.74024,9.74024,48.37,True
'2018-11-27T18:27:00',9.73855,9.74058,9.73855,9.74011,31.6,9.74022,9.74219,9.74022,9.74159,31.0,True
'2018-11-27T18:28:00',9.74011,9.74187,9.74003,9.74153,28.0,9.74174,9.74347,9.7417,9.74305,29.86,False
'2018-11-27T18:29:00',9.74158,9.74173,9.74153,9.74156,35.0,9.74316,9.74332,9.74299,9.74299,38.33,False
'2018-11-27T18:30:00',9.74159,9.74168,9.74068,9.74103,32.0,9.74299,9.74319,9.74229,9.74261,33.85,False
'2018-11-27T18:31:00',9.74103,9.74103,9.74085,9.74087,26.0,9.74261,9.74261,9.74237,9.74256,29.33,False
'2018-11-27T18:32:00',9.74092,9.74092,9.73917,9.74019,45.5,9.74256,9.74259,9.74093,9.74163,45.0,False
'2018-11-27T18:33:00',9.74003,9.74011,9.73642,9.73714,55.0,9.74163,9.74165,9.73791,9.73884,55.0,True
'2018-11-27T18:34:00',9.73714,9.7397,9.73714,9.7391,34.0,9.7389,9.74145,9.73889,9.74058,34.0,False
'2018-11-27T18:35:00',9.73912,9.73912,9.7362,9.7362,32.0,9.7406,9.7406,9.73764,9.73764,32.0,True
'2018-11-27T18:36:00',9.7361,9.73634,9.7361,9.7363,20.0,9.73758,9.73792,9.73758,9.73791,21.0,True
'2018-11-27T18:37:00',9.73624,9.73909,9.73624,9.7388,35.6,9.7379,9.74053,9.73789,9.74028,34.0,False
'2018-11-27T18:38:00',9.73877,9.73877,9.73582,9.73608,22.37,9.74025,9.74025,9.73732,9.73756,22.37,False
'2018-11-27T18:39:00',9.73606,9.73606,9.73127,9.73127,41.0,9.73754,9.73754,9.73275,9.73275,41.87,True
'2018-11-27T18:40:00',9.73126,9.73361,9.73126,9.73361,19.6,9.73274,9.73518,9.73274,9.73518,19.0,False
'2018-11-27T18:41:00',9.73375,9.73375,9.7328,9.7328,18.0,9.73532,9.73532,9.73434,9.73435,18.0,True
'2018-11-27T18:42:00',9.73283,9.73323,9.73283,9.73323,12.0,9.73431,9.73471,9.73431,9.73471,12.0,True
'2018-11-27T18:43:00',9.73329,9.73424,9.73306,9.73423,19.5,9.73477,9.73574,9.73454,9.73571,19.0,False
'2018-11-27T18:44:00',9.73424,9.73424,9.73401,9.73401,7.0,9.73572,9.73572,9.73549,9.73549,7.0,True
'2018-11-27T18:45:00',9.73406,9.73455,9.73379,9.73427,12.0,9.73554,9.73587,9.73527,9.73586,12.5,True
'2018-11-27T18:46:00',9.73427,9.73726,9.73427,9.73581,27.37,9.73588,9.73878,9.73588,9.73731,27.0,False
'2018-11-27T18:47:00',9.73584,9.7359,9.73568,9.73575,13.0,9.73732,9.73738,9.73716,9.73723,13.0,False
'2018-11-27T18:48:00',9.73571,9.73573,9.73319,9.73332,19.0,9.73719,9.73733,9.73469,9.7348,19.37,False
'2018-11-27T18:49:00',9.73333,9.73353,9.73265,9.73275,20.0,9.73481,9.73502,9.73413,9.73425,20.0,False
'2018-11-27T18:50:00',9.73267,9.73276,9.73176,9.73194,31.5,9.73413,9.73424,9.73324,9.73348,31.0,False
'2018-11-27T18:51:00',9.73196,9.7321,9.73188,9.73191,14.5,9.73349,9.7336,9.73336,9.73339,14.0,True
'2018-11-27T18:52:00',9.73199,9.73208,9.73187,9.73208,14.0,9.73349,9.7335,9.73335,9.73348,13.0,False
'2018-11-27T18:53:00',9.73208,9.73208,9.73185,9.73185,13.0,9.73346,9.73346,9.73333,9.73333,11.0,False
'2018-11-27T18:54:00',9.73186,9.73186,9.73178,9.73178,7.0,9.73334,9.73334,9.73326,9.73326,7.0,False
'2018-11-27T18:55:00',9.73168,9.73168,9.73107,9.73107,18.0,9.73316,9.73318,9.73275,9.7329,18.0,True
'2018-11-27T18:56:00',9.73174,9.73174,9.73173,9.73174,9.0,9.7329,9.73323,9.73288,9.7332,9.0,True
'2018-11-27T18:57:00',9.73174,9.73183,9.73174,9.73183,7.0,9.73321,9.73331,9.73321,9.73331,7.0,False
'2018-11-27T18:58:00',9.7318,9.73183,9.73179,9.73182,4.0,9.73328,9.73331,9.73327,9.7333,4.0,True
'2018-11-27T18:59:00',9.73184,9.73187,9.73184,9.73187,5.0,9.73332,9.73335,9.73332,9.73335,5.0,False
'2018-11-27T19:00:00',9.73156,9.73171,9.73032,9.73063,25.5,9.73364,9.73379,9.73242,9.73257,25.0,False
'2018-11-27T19:01:00',9.73063,9.73067,9.73044,9.73056,22.5,9.73266,9.73266,9.73245,9.73264,22.0,True
'2018-11-27T19:02:00',9.73055,9.73092,9.73055,9.73073,18.0,9.7326,9.73289,9.73255,9.73272,18.0,False
'2018-11-27T19:03:00',9.73074,9.73094,9.73053,9.7307,19.0,9.73284,9.73291,9.73262,9.73273,19.0,True
'2018-11-27T19:04:00',9.73065,9.73179,9.73059,9.73179,21.0,9.73273,9.73382,9.73265,9.73377,21.0,False
'2018-11-27T19:05:00',9.73166,9.73166,9.7315,9.7316,15.0,9.73377,9.73377,9.73347,9.73364,15.0,True
'2018-11-27T19:06:00',9.7316,9.73181,9.7316,9.73166,15.5,9.73362,9.73396,9.73362,9.73373,15.0,True
'2018-11-27T19:07:00',9.73178,9.73188,9.73166,9.73166,19.0,9.73386,9.73399,9.73373,9.73374,18.0,True
'2018-11-27T19:08:00',9.73165,9.73168,9.73165,9.73168,3.0,9.73373,9.73373,9.73371,9.73371,3.0,False
'2018-11-27T19:09:00',9.73163,9.73163,9.73073,9.73073,13.0,9.73371,9.73371,9.73272,9.73272,13.0,False
'2018-11-27T19:10:00',9.73073,9.73083,9.73045,9.73071,30.85,9.73277,9.73277,9.73249,9.73267,29.0,True
'2018-11-27T19:11:00',9.7307,9.73083,9.73066,9.73081,10.0,9.73286,9.73286,9.7327,9.7328,10.5,False
'2018-11-27T19:12:00',9.73079,9.73079,9.73027,9.73028,20.0,9.7328,9.7328,9.73201,9.73202,20.0,True
'2018-11-27T19:13:00',9.73028,9.73075,9.73014,9.73065,21.86,9.73212,9.73284,9.732,9.73252,21.0,True
'2018-11-27T19:14:00',9.73065,9.73076,9.73064,9.73067,17.0,9.73254,9.73272,9.73245,9.73258,17.0,False
'2018-11-27T19:15:00',9.73058,9.73058,9.72652,9.72671,99.22,9.73258,9.73258,9.72855,9.72864,97.87,True
'2018-11-27T19:16:00',9.72671,9.72795,9.72655,9.72795,34.5,9.7287,9.72981,9.72855,9.72981,34.0,False
'2018-11-27T19:17:00',9.72803,9.72803,9.72743,9.72744,27.0,9.72988,9.72988,9.72927,9.72937,27.0,False
'2018-11-27T19:18:00',9.72755,9.72773,9.72725,9.72732,48.0,9.72937,9.72954,9.72909,9.72912,48.0,True
'2018-11-27T19:19:00',9.72732,9.72752,9.72624,9.72752,46.0,9.72911,9.72919,9.72783,9.72919,47.5,True
'2018-11-27T19:20:00',9.72764,9.72782,9.72764,9.72782,16.0,9.72919,9.72951,9.72919,9.7294,16.0,True
'2018-11-27T19:21:00',9.72755,9.73004,9.72746,9.73004,76.5,9.7294,9.73194,9.72934,9.73194,76.24,True
'2018-11-27T19:22:00',9.73015,9.73142,9.73013,9.73106,38.0,9.73194,9.7331,9.73194,9.73299,38.0,False
'2018-11-27T19:23:00',9.73106,9.73106,9.73067,9.73087,15.0,9.73287,9.73288,9.73274,9.73279,15.0,False
'2018-11-27T19:24:00',9.73083,9.73084,9.73068,9.73073,12.0,9.73279,9.73279,9.73251,9.73267,12.0,True
'2018-11-27T19:25:00',9.73073,9.73081,9.73073,9.73081,9.0,9.73262,9.7327,9.73257,9.7327,9.0,True
'2018-11-27T19:26:00',9.73081,9.73081,9.73081,9.73081,5.0,9.73274,9.73278,9.73268,9.73278,5.0,False
'2018-11-27T19:27:00',9.73081,9.73081,9.73012,9.73052,26.0,9.73268,9.73269,9.73217,9.73238,30.07,False
'2018-11-27T19:28:00',9.73052,9.73052,9.73001,9.73033,28.0,9.73242,9.73244,9.7321,9.7323,30.72,True
'2018-11-27T19:29:00',9.73033,9.73091,9.73033,9.73091,25.0,9.73231,9.73299,9.73228,9.73281,25.0,False
'2018-11-27T19:30:00',9.7309,9.73104,9.73072,9.73078,20.0,9.73281,9.73288,9.73254,9.73267,21.48,True
'2018-11-27T19:31:00',9.73078,9.73089,9.73069,9.7308,18.0,9.73272,9.73293,9.73264,9.73266,18.74,False
'2018-11-27T19:32:00',9.73078,9.73085,9.73054,9.73054,18.0,9.73266,9.73276,9.73231,9.73231,19.24,True
'2018-11-27T19:33:00',9.73057,9.73064,9.73055,9.73057,6.0,9.73233,9.73233,9.73229,9.73233,6.0,False
'2018-11-27T19:34:00',9.7303,9.73055,9.73011,9.73049,21.0,9.73218,9.73227,9.73196,9.73227,21.0,False
'2018-11-27T19:35:00',9.73044,9.73054,9.72855,9.72855,112.0,9.73218,9.73218,9.7304,9.7304,109.5,False
'2018-11-27T19:36:00',9.72854,9.72856,9.72672,9.72689,64.0,9.7304,9.73048,9.72857,9.72886,64.0,True
'2018-11-27T19:37:00',9.72689,9.72729,9.72673,9.727,96.37,9.72888,9.72926,9.7286,9.7288,96.0,False
'2018-11-27T19:38:00',9.727,9.72715,9.72624,9.72624,31.5,9.7289,9.72906,9.72774,9.72784,33.59,False
'2018-11-27T19:39:00',9.72624,9.72624,9.72624,9.72624,2.0,9.72785,9.72785,9.72784,9.72784,2.0,False
'2018-11-27T19:40:00',9.72624,9.72624,9.726,9.726,5.0,9.72785,9.72788,9.72775,9.72788,5.0,True
'2018-11-27T19:41:00',9.72609,9.72624,9.72598,9.72624,24.0,9.72805,9.72819,9.72788,9.72801,24.0,False
'2018-11-27T19:42:00',9.72624,9.72624,9.72624,9.72624,10.5,9.72813,9.72817,9.72779,9.72779,10.0,False
'2018-11-27T19:43:00',9.72624,9.72624,9.72586,9.72586,4.0,9.7278,9.72792,9.7278,9.7278,4.0,True
'2018-11-27T19:44:00',9.72624,9.72624,9.72624,9.72624,3.0,9.7278,9.72781,9.7278,9.7278,3.0,False
'2018-11-27T19:45:00',9.72624,9.72624,9.72624,9.72624,10.0,9.72743,9.72803,9.72708,9.72777,10.0,False
'2018-11-27T19:46:00',9.72624,9.72624,9.72623,9.72623,4.0,9.72781,9.72781,9.72752,9.72771,4.0,False
'2018-11-27T19:47:00',9.72572,9.72572,9.72571,9.72571,2.0,9.72771,9.72771,9.72771,9.72771,2.0,False
'2018-11-27T19:48:00',9.72622,9.72624,9.72428,9.72428,41.5,9.72771,9.7279,9.72604,9.72604,41.37,False
'2018-11-27T19:49:00',9.7242,9.72448,9.72397,9.72407,27.0,9.72604,9.72643,9.72567,9.7259,27.0,False
'2018-11-27T19:50:00',9.72397,9.72416,9.72271,9.72336,78.5,9.7259,9.72591,9.72473,9.72534,78.5,False
'2018-11-27T19:51:00',9.72327,9.72327,9.72272,9.72301,19.0,9.72527,9.72527,9.72468,9.72494,19.0,True
'2018-11-27T19:52:00',9.72308,9.72349,9.72288,9.72329,32.0,9.72509,9.72541,9.72499,9.7253,33.0,True
'2018-11-27T19:53:00',9.72335,9.72352,9.72317,9.72352,16.0,9.7253,9.72556,9.72519,9.72556,16.0,True
'2018-11-27T19:54:00',9.72355,9.72432,9.72355,9.72391,39.0,9.72556,9.72635,9.72546,9.72577,39.37,True
'2018-11-27T19:55:00',9.72394,9.72441,9.72394,9.72431,30.0,9.72589,9.72641,9.72586,9.72631,30.0,True
'2018-11-27T19:56:00',9.72438,9.72804,9.72438,9.72792,40.0,9.72641,9.72992,9.72641,9.72992,43.46,False
'2018-11-27T19:57:00',9.72794,9.72795,9.72776,9.72776,13.0,9.7299,9.7299,9.72963,9.72963,13.74,False
'2018-11-27T19:58:00',9.72775,9.72795,9.72724,9.72753,24.0,9.72963,9.7299,9.72916,9.72954,24.86,False
'2018-11-27T19:59:00',9.72753,9.72754,9.72437,9.7254,75.0,9.72947,9.72956,9.72641,9.72748,73.24,False
'2018-11-27T20:00:00',9.7254,9.72552,9.72503,9.72531,23.0,9.72748,9.72759,9.72708,9.72738,25.73,True
'2018-11-27T20:01:00',9.72537,9.72633,9.72537,9.72611,39.0,9.72738,9.72839,9.72736,9.72816,39.74,True
'2018-11-27T20:02:00',9.72611,9.72621,9.72611,9.72614,7.0,9.72817,9.72817,9.72816,9.72816,7.0,False
'2018-11-27T20:03:00',9.72612,9.72612,9.72564,9.72564,11.0,9.72809,9.7281,9.72767,9.72767,11.0,False
'2018-11-27T20:04:00',9.72563,9.72563,9.72504,9.72533,10.5,9.72767,9.72767,9.72711,9.72738,10.5,False
'2018-11-27T20:05:00',9.72542,9.72554,9.72532,9.72532,13.0,9.72739,9.72761,9.72725,9.72729,12.0,True
'2018-11-27T20:06:00',9.72532,9.72541,9.72531,9.72541,20.5,9.72725,9.72744,9.72719,9.72744,20.5,False
'2018-11-27T20:07:00',9.72541,9.72541,9.72495,9.72518,33.0,9.72732,9.72747,9.72699,9.7272,33.37,False
'2018-11-27T20:08:00',9.72518,9.72526,9.72422,9.72483,38.5,9.72715,9.72727,9.72623,9.72688,39.37,False
'2018-11-27T20:09:00',9.72483,9.72485,9.72471,9.72476,13.5,9.72686,9.72686,9.72671,9.72676,13.0,False
'2018-11-27T20:10:00',9.72476,9.72476,9.72453,9.72469,14.0,9.72681,9.72681,9.72661,9.72677,14.0,True
'2018-11-27T20:11:00',9.72467,9.72478,9.72467,9.72478,4.0,9.72671,9.72683,9.72671,9.72678,4.0,True
'2018-11-27T20:12:00',9.72478,9.72507,9.72455,9.72507,30.0,9.72714,9.7273,9.727,9.72715,40.83,True
'2018-11-27T20:13:00',9.7251,9.72564,9.7251,9.72564,8.0,9.7272,9.72773,9.7272,9.72773,8.37,False
'2018-11-27T20:14:00',9.72564,9.72564,9.72564,9.72564,2.0,9.7277,9.7277,9.72759,9.72759,2.0,True
'2018-11-27T20:15:00',9.72564,9.72571,9.72564,9.72568,8.0,9.72769,9.72769,9.72765,9.72768,8.0,False
'2018-11-27T20:16:00',9.72566,9.72566,9.72524,9.72548,13.0,9.72768,9.72768,9.72721,9.7275,13.0,True
'2018-11-27T20:17:00',9.72546,9.72616,9.72546,9.72582,24.0,9.7275,9.72824,9.7275,9.72784,23.0,True
'2018-11-27T20:18:00',9.72582,9.72591,9.72558,9.72582,17.0,9.72782,9.7279,9.72766,9.72789,17.5,False
'2018-11-27T20:19:00',9.72593,9.72601,9.72555,9.72559,17.0,9.72796,9.72808,9.72757,9.72762,18.24,False
'2018-11-27T20:20:00',9.72553,9.72559,9.72553,9.72559,5.0,9.72761,9.72762,9.72761,9.72762,5.5,False
'2018-11-27T20:21:00',9.72557,9.7256,9.72523,9.7253,13.0,9.72762,9.72763,9.7273,9.7273,13.0,False
'2018-11-27T20:22:00',9.72531,9.72531,9.72321,9.72321,27.5,9.7273,9.7273,9.72543,9.72545,27.87,False
'2018-11-27T20:23:00',9.72321,9.72321,9.72294,9.72315,9.0,9.72543,9.72543,9.72517,9.72521,9.0,False
'2018-11-27T20:24:00',9.72315,9.72315,9.72283,9.72283,5.0,9.7251,9.7251,9.72489,9.72489,5.5,False
'2018-11-27T20:25:00',9.72277,9.72291,9.72218,9.72218,15.0,9.72483,9.72497,9.72406,9.72406,15.0,True
'2018-11-27T20:26:00',9.72234,9.72385,9.72234,9.72343,23.0,9.72415,9.72583,9.72415,9.72537,24.34,False
'2018-11-27T20:27:00',9.72343,9.72343,9.72227,9.72227,10.5,9.72536,9.72536,9.72435,9.72435,10.5,False
'2018-11-27T20:28:00',9.72214,9.72214,9.72106,9.72106,15.0,9.72423,9.72423,9.72323,9.72323,15.0,True
'2018-11-27T20:29:00',9.72107,9.72115,9.72107,9.72107,4.0,9.72322,9.72322,9.72322,9.72322,4.0,False
'2018-11-27T20:30:00',9.72095,9.72095,9.72036,9.72036,11.0,9.72305,9.72305,9.72245,9.72245,11.0,True
'2018-11-27T20:31:00',9.72036,9.72067,9.72032,9.72061,20.0,9.72243,9.72261,9.72225,9.72248,20.0,True
'2018-11-27T20:32:00',9.72066,9.72077,9.72009,9.72077,21.0,9.72259,9.72273,9.72206,9.72271,21.5,True
'2018-11-27T20:33:00',9.7207,9.72079,9.72047,9.72079,7.0,9.72255,9.72269,9.72241,9.72269,7.5,True
'2018-11-27T20:34:00',9.72067,9.72086,9.72047,9.72086,9.0,9.72267,9.72281,9.72248,9.72277,10.0,False
'2018-11-27T20:35:00',9.7206,9.72064,9.72028,9.72051,13.5,9.72272,9.72272,9.72245,9.72257,13.0,False
'2018-11-27T20:36:00',9.72055,9.72055,9.72034,9.72034,5.0,9.72257,9.72257,9.72244,9.72244,5.0,True
'2018-11-27T20:37:00',9.7203,9.72089,9.7203,9.72076,17.37,9.72244,9.72291,9.72244,9.72287,18.0,False
'2018-11-27T20:38:00',9.72076,9.72076,9.72039,9.72039,16.74,9.72279,9.72279,9.72242,9.72247,16.0,False
'2018-11-27T20:39:00',9.72039,9.72051,9.72015,9.72026,24.24,9.72241,9.72259,9.72225,9.72226,23.0,True
'2018-11-27T20:40:00',9.72026,9.72053,9.72026,9.72027,10.0,9.72228,9.72258,9.72228,9.72228,10.0,False
'2018-11-27T20:41:00',9.72027,9.72027,9.72002,9.72003,8.37,9.72227,9.72228,9.72217,9.72217,8.5,False
'2018-11-27T20:42:00',9.72001,9.72012,9.71998,9.71998,12.0,9.72217,9.72219,9.72215,9.72215,12.0,True
'2018-11-27T20:43:00',9.72001,9.72007,9.72,9.72007,4.0,9.72215,9.72215,9.72215,9.72215,4.0,False
'2018-11-27T20:44:00',9.71999,9.72,9.71996,9.71998,12.74,9.72215,9.72215,9.72206,9.72206,12.0,True
'2018-11-27T20:45:00',9.72,9.72001,9.71989,9.72001,8.37,9.72206,9.72216,9.72206,9.72216,8.0,False
'2018-11-27T20:46:00',9.72,9.72,9.71942,9.71983,13.0,9.72216,9.72216,9.72138,9.72174,13.0,True
'2018-11-27T20:47:00',9.71983,9.7199,9.71972,9.71981,13.0,9.72169,9.72194,9.72169,9.72186,13.0,False
'2018-11-27T20:48:00',9.71981,9.71981,9.71616,9.71616,38.5,9.72184,9.72186,9.71816,9.71816,37.87,True
'2018-11-27T20:49:00',9.71616,9.71684,9.71616,9.71684,18.0,9.71823,9.7189,9.71823,9.71887,18.0,True
'2018-11-27T20:50:00',9.71684,9.71724,9.71684,9.71724,11.5,9.71886,9.71912,9.71884,9.71888,11.5,False
'2018-11-27T20:51:00',9.71724,9.71734,9.71714,9.71723,6.0,9.71889,9.71889,9.71879,9.71879,6.0,True
'2018-11-27T20:52:00',9.71723,9.71754,9.71723,9.71734,11.0,9.71881,9.71906,9.71875,9.71875,11.07,True
'2018-11-27T20:53:00',9.71734,9.71974,9.71706,9.71951,33.0,9.71885,9.72164,9.71885,9.72139,33.5,False
'2018-11-27T20:54:00',9.71938,9.71938,9.7191,9.7191,16.0,9.72119,9.72119,9.72108,9.72108,16.07,True
'2018-11-27T20:55:00',9.7191,9.7191,9.7191,9.7191,3.0,9.72107,9.72111,9.72104,9.72111,3.0,False
'2018-11-27T20:56:00',9.7191,9.71974,9.71895,9.71906,72.0,9.72104,9.72176,9.72098,9.72105,72.5,True
'2018-11-27T20:57:00',9.71906,9.72051,9.71893,9.71952,64.5,9.72118,9.72246,9.72101,9.72148,67.61,False
'2018-11-27T20:58:00',9.71952,9.71952,9.71942,9.7195,15.0,9.72138,9.72149,9.72132,9.72145,16.87,True
'2018-11-27T20:59:00',9.7195,9.7198,9.7195,9.7198,5.0,9.72149,9.72149,9.72149,9.72149,5.0,False
'2018-11-27T21:00:00',9.71975,9.71975,9.71821,9.71838,110.37,9.72042,9.72061,9.7201,9.72026,149.1,True
'2018-11-27T21:01:00',9.71843,9.71869,9.7181,9.7186,38.0,9.72026,9.72061,9.7201,9.72043,40.02,True
'2018-11-27T21:02:00',9.7186,9.71877,9.71825,9.71876,27.0,9.72043,9.72057,9.72021,9.72052,33.6,True
'2018-11-27T21:03:00',9.71876,9.71887,9.71857,9.71875,10.0,9.72057,9.72068,9.72022,9.72058,11.12,True
'2018-11-27T21:04:00',9.71874,9.71893,9.71874,9.71893,8.0,9.72058,9.72072,9.72051,9.72065,8.0,True
'2018-11-27T21:05:00',9.71893,9.72031,9.71844,9.72008,25.0,9.72064,9.72203,9.72031,9.72171,27.4,False
'2018-11-27T21:06:00',9.71971,9.71981,9.71883,9.71891,49.0,9.72151,9.72151,9.72064,9.72064,49.0,True
'2018-11-27T21:07:00',9.71891,9.71972,9.71858,9.71972,30.0,9.72066,9.72149,9.72048,9.72149,30.14,True
'2018-11-27T21:08:00',9.71972,9.71992,9.71972,9.71991,13.0,9.72149,9.72186,9.72149,9.72185,14.1,True
'2018-11-27T21:09:00',9.71992,9.72011,9.71992,9.72011,8.0,9.72185,9.72209,9.72185,9.72194,8.0,False
'2018-11-27T21:10:00',9.72011,9.72011,9.72,9.72,7.0,9.72199,9.72199,9.72187,9.72198,7.0,True
'2018-11-27T21:11:00',9.72001,9.72001,9.72001,9.72001,3.0,9.72198,9.7222,9.72197,9.72197,3.0,False
'2018-11-27T21:12:00',9.72001,9.72001,9.72,9.72001,9.0,9.72191,9.72193,9.72182,9.72182,9.0,True
'2018-11-27T21:13:00',9.72001,9.72001,9.72,9.72,4.0,9.72181,9.72187,9.72181,9.72186,4.0,False
'2018-11-27T21:14:00',9.72001,9.72001,9.7196,9.7196,19.0,9.72186,9.72197,9.72147,9.72147,19.0,False
'2018-11-27T21:15:00',9.71956,9.71957,9.71812,9.71815,16.0,9.72147,9.72147,9.72,9.72,16.0,True
'2018-11-27T21:16:00',9.71815,9.71816,9.71815,9.71816,5.0,9.72011,9.72011,9.72002,9.72002,5.0,True
'2018-11-27T21:17:00',9.71816,9.71829,9.71815,9.71828,12.0,9.72005,9.72017,9.72003,9.72016,12.0,True
'2018-11-27T21:18:00',9.71828,9.71851,9.71828,9.71846,9.0,9.72021,9.7205,9.72021,9.72039,9.0,True
'2018-11-27T21:19:00',9.71846,9.71858,9.71812,9.71858,17.0,9.72049,9.72064,9.72019,9.72055,17.0,False
'2018-11-27T21:20:00',9.71869,9.71869,9.71849,9.71849,10.0,9.72066,9.72066,9.72049,9.72061,10.0,False
'2018-11-27T21:21:00',9.71849,9.71849,9.71849,9.71849,8.0,9.72058,9.72063,9.72039,9.72039,8.0,False
'2018-11-27T21:22:00',9.71838,9.71848,9.71819,9.71819,14.0,9.72039,9.72055,9.72012,9.72012,14.0,True
'2018-11-27T21:23:00',9.71819,9.71873,9.71781,9.71866,27.0,9.72,9.72069,9.71968,9.72069,27.87,False
'2018-11-27T21:24:00',9.71866,9.71866,9.7186,9.7186,2.0,9.72068,9.72068,9.72059,9.72059,2.0,True
'2018-11-27T21:25:00',9.71859,9.71868,9.71859,9.71868,3.0,9.7206,9.72068,9.7206,9.72067,3.0,False
'2018-11-27T21:26:00',9.71867,9.71868,9.71864,9.71865,6.0,9.72067,9.72067,9.72061,9.72061,6.5,False
'2018-11-27T21:27:00',9.71865,9.71865,9.71865,9.71865,0.0,9.72061,9.72061,9.72061,9.72061,0.0,False
'2018-11-27T21:28:00',9.71876,9.71876,9.71851,9.7186,7.0,9.7207,9.72072,9.72053,9.72059,7.0,False
'2018-11-27T21:29:00',9.71847,9.71847,9.71845,9.71845,5.0,9.72053,9.72053,9.72043,9.72049,5.0,True
'2018-11-27T21:30:00',9.71846,9.71859,9.71844,9.71859,3.0,9.72049,9.72055,9.72049,9.72055,3.0,False
'2018-11-27T21:31:00',9.71859,9.71859,9.71859,9.71859,0.0,9.72055,9.72055,9.72055,9.72055,0.0,False
'2018-11-27T21:32:00',9.71859,9.71859,9.71859,9.71859,2.07,9.72055,9.72055,9.72055,9.72055,2.0,False
'2018-11-27T21:33:00',9.71858,9.71858,9.71858,9.71858,1.0,9.72056,9.72056,9.72056,9.72056,1.0,True
'2018-11-27T21:34:00',9.71859,9.71859,9.71859,9.71859,1.0,9.72055,9.72055,9.72055,9.72055,1.0,False
'2018-11-27T21:35:00',9.71846,9.71846,9.71845,9.71845,3.0,9.72053,9.72053,9.72052,9.72052,3.0,True
'2018-11-27T21:36:00',9.71844,9.71853,9.71832,9.71851,9.0,9.72052,9.7206,9.72044,9.7206,9.0,True
'2018-11-27T21:37:00',9.71853,9.71886,9.71825,9.71862,23.63,9.72049,9.72071,9.72041,9.72056,23.0,False
'2018-11-27T21:38:00',9.71848,9.71862,9.71836,9.71836,17.5,9.72056,9.72071,9.72054,9.72054,16.0,True
'2018-11-27T21:39:00',9.71839,9.71884,9.71837,9.71878,24.49,9.72045,9.72085,9.72045,9.72081,24.0,True
'2018-11-27T21:40:00',9.71878,9.71899,9.71878,9.71893,3.07,9.72081,9.72081,9.72081,9.72081,3.0,True
'2018-11-27T21:41:00',9.71904,9.71912,9.71904,9.71912,4.0,9.72095,9.72102,9.72095,9.72097,4.0,False
'2018-11-27T21:42:00',9.71912,9.71928,9.71897,9.71903,18.5,9.72091,9.72118,9.72084,9.72084,18.5,True
'2018-11-27T21:43:00',9.71904,9.71913,9.71901,9.71902,8.0,9.72084,9.72101,9.72084,9.7209,8.0,True
'2018-11-27T21:44:00',9.71913,9.71913,9.71905,9.71909,4.0,9.721,9.721,9.721,9.721,4.0,False
'2018-11-27T21:45:00',9.71905,9.71916,9.71902,9.71903,6.0,9.721,9.721,9.7209,9.7209,6.0,True
'2018-11-27T21:46:00',9.71906,9.71906,9.71905,9.71905,4.0,9.7209,9.72097,9.7209,9.7209,4.0,False
'2018-11-27T21:47:00',9.71907,9.71907,9.7183,9.71844,20.17,9.7209,9.72096,9.72041,9.72052,20.0,False
'2018-11-27T21:48:00',9.71843,9.71866,9.71837,9.71838,19.57,9.72052,9.72063,9.72046,9.72047,19.0,False
'2018-11-27T21:49:00',9.71838,9.71872,9.71827,9.71838,15.14,9.72046,9.7205,9.72041,9.72045,14.0,True
'2018-11-27T21:50:00',9.71832,9.7189,9.71831,9.7189,12.0,9.72045,9.72068,9.72032,9.72068,12.0,False
'2018-11-27T21:51:00',9.71874,9.7188,9.71864,9.7188,10.0,9.72068,9.72083,9.72067,9.72082,10.0,False
'2018-11-27T21:52:00',9.71885,9.71885,9.71872,9.71872,2.0,9.72082,9.72082,9.72082,9.72082,2.0,False
'2018-11-27T21:53:00',9.71864,9.71864,9.71855,9.71855,3.0,9.7207,9.72071,9.72062,9.72062,3.0,True
'2018-11-27T21:54:00',9.71857,9.71872,9.71848,9.7186,12.0,9.72062,9.72066,9.72055,9.72066,12.0,False
'2018-11-27T21:55:00',9.71855,9.71855,9.71855,9.71855,3.5,9.72066,9.72066,9.72063,9.72064,3.0,True
'2018-11-27T21:56:00',9.71855,9.71872,9.71855,9.71872,2.0,9.72063,9.72067,9.72063,9.72067,2.0,False
'2018-11-27T21:57:00',9.71881,9.71881,9.71866,9.71866,10.0,9.72076,9.72076,9.72063,9.72063,10.0,False
'2018-11-27T21:58:00',9.71866,9.71866,9.71866,9.71866,4.0,9.72062,9.72062,9.7206,9.7206,4.0,True
'2018-11-27T21:59:00',9.71866,9.71883,9.71853,9.71873,6.75,9.72063,9.72083,9.72063,9.72064,7.5,True
'2018-11-27T22:00:00',9.71877,9.71881,9.71866,9.71874,8.25,9.72068,9.72075,9.72065,9.72075,8.25,True
'2018-11-27T22:01:00',9.71874,9.71886,9.71857,9.71881,11.25,9.7208,9.72086,9.72062,9.72083,12.0,False
'2018-11-27T22:02:00',9.71881,9.71881,9.71879,9.71879,7.5,9.72085,9.72085,9.72056,9.72066,7.5,True
'2018-11-27T22:03:00',9.71879,9.71879,9.71879,9.71879,1.5,9.72074,9.72074,9.72071,9.72071,1.5,True
'2018-11-27T22:04:00',9.71878,9.71909,9.71858,9.71908,7.5,9.72071,9.72102,9.72066,9.72095,7.5,False
'2018-11-27T22:05:00',9.71908,9.71909,9.71908,9.71909,2.25,9.72094,9.72094,9.7209,9.7209,2.25,False
'2018-11-27T22:06:00',9.71909,9.71909,9.71909,9.71909,2.0,9.72087,9.72087,9.72076,9.72076,2.0,False
'2018-11-27T22:07:00',9.71871,9.71908,9.71871,9.71907,7.0,9.72076,9.72086,9.72076,9.72076,7.0,False
'2018-11-27T22:08:00',9.71907,9.71908,9.71894,9.71894,8.0,9.72066,9.72085,9.72056,9.72083,8.0,False
'2018-11-27T22:09:00',9.7187,9.71882,9.7187,9.71882,4.0,9.72076,9.72076,9.72068,9.72069,4.0,False
'2018-11-27T22:10:00',9.71882,9.71882,9.71882,9.71882,1.0,9.72067,9.72067,9.72067,9.72067,1.0,True
'2018-11-27T22:11:00',9.71872,9.71916,9.7187,9.71909,17.0,9.72067,9.721,9.72067,9.72096,17.0,False
'2018-11-27T22:12:00',9.71909,9.71909,9.71792,9.71807,26.0,9.72086,9.72086,9.71977,9.72003,26.0,True
'2018-11-27T22:13:00',9.71815,9.71815,9.71815,9.71815,1.0,9.72011,9.72011,9.72011,9.72011,1.0,False
'2018-11-27T22:14:00',9.71809,9.71809,9.71712,9.71712,27.0,9.71992,9.71992,9.71904,9.71915,28.0,False
'2018-11-27T22:15:00',9.71712,9.71712,9.71672,9.71696,14.0,9.71902,9.71902,9.71852,9.71852,14.0,False
'2018-11-27T22:16:00',9.71696,9.71706,9.71642,9.7166,22.5,9.71856,9.7187,9.71849,9.7185,22.0,True
'2018-11-27T22:17:00',9.71662,9.71701,9.71657,9.71697,15.5,9.7185,9.71866,9.71836,9.71866,15.0,False
'2018-11-27T22:18:00',9.71684,9.71705,9.7167,9.71673,21.0,9.71867,9.71896,9.71855,9.71855,21.0,False
'2018-11-27T22:19:00',9.71671,9.71715,9.71668,9.71668,35.5,9.71855,9.71917,9.7184,9.71865,35.0,True
'2018-11-27T22:20:00',9.71668,9.71687,9.71647,9.71687,29.5,9.71876,9.71898,9.71826,9.71856,29.0,False
'2018-11-27T22:21:00',9.71649,9.71686,9.71649,9.71664,30.0,9.71845,9.71903,9.71832,9.71845,29.0,True
'2018-11-27T22:22:00',9.71664,9.71696,9.71656,9.71664,49.5,9.71848,9.71921,9.71838,9.71859,48.0,False
'2018-11-27T22:23:00',9.71665,9.71671,9.71657,9.71657,30.5,9.71876,9.71888,9.71839,9.71853,30.0,False
'2018-11-27T22:24:00',9.71653,9.71676,9.71643,9.71643,44.5,9.71847,9.71897,9.71844,9.71847,44.0,True
'2018-11-27T22:25:00',9.71649,9.71673,9.71642,9.7165,38.5,9.71847,9.71896,9.71847,9.71859,38.0,True
'2018-11-27T22:26:00',9.7165,9.71687,9.71623,9.71687,36.0,9.7187,9.71889,9.71836,9.71866,35.0,False
'2018-11-27T22:27:00',9.71687,9.71692,9.71666,9.71671,18.0,9.71884,9.71901,9.71861,9.71879,18.0,False
'2018-11-27T22:28:00',9.71658,9.71688,9.71632,9.71633,81.0,9.71866,9.71904,9.71837,9.71862,82.0,True
'2018-11-27T22:29:00',9.71634,9.71737,9.71632,9.71737,77.5,9.71862,9.71956,9.71852,9.71921,77.5,False
'2018-11-27T22:30:00',9.71737,9.71737,9.71673,9.71707,117.5,9.71933,9.71941,9.71878,9.71899,119.5,False
'2018-11-27T22:31:00',9.71697,9.71723,9.71414,9.71488,209.03,9.71899,9.7194,9.71649,9.71807,212.78,True
'2018-11-27T22:32:00',9.71457,9.71595,9.71449,9.71532,341.87,9.71777,9.7187,9.71641,9.71851,381.25,False
'2018-11-27T22:33:00',9.71532,9.71584,9.71289,9.71361,353.26,9.71851,9.71868,9.7149,9.71663,373.27,True
'2018-11-27T22:34:00',9.71397,9.71512,9.71324,9.71434,162.14,9.71674,9.71806,9.71599,9.71682,168.08,False
'2018-11-27T22:35:00',9.71434,9.71487,9.71115,9.7125,103.77,9.71682,9.71728,9.71413,9.71545,97.0,True
'2018-11-27T22:36:00',9.71231,9.71342,9.71154,9.71327,61.45,9.71527,9.71633,9.71446,9.71565,63.22,True
'2018-11-27T22:37:00',9.71327,9.715,9.71263,9.71468,82.45,9.71554,9.71764,9.71531,9.71725,83.25,False
'2018-11-27T22:38:00',9.71469,9.71478,9.71392,9.71418,63.0,9.71716,9.7173,9.71639,9.71639,63.0,True
'2018-11-27T22:39:00',9.71419,9.71482,9.71361,9.71417,57.85,9.71639,9.71729,9.71624,9.71658,57.0,True
'2018-11-27T22:40:00',9.71421,9.71485,9.71421,9.71465,55.0,9.71658,9.71719,9.71658,9.71716,55.5,True
'2018-11-27T22:41:00',9.71472,9.71505,9.71427,9.71465,88.0,9.71716,9.71727,9.7168,9.71718,88.5,True
'2018-11-27T22:42:00',9.71465,9.71495,9.71427,9.71495,44.0,9.7172,9.71723,9.71681,9.71718,44.0,False
'2018-11-27T22:43:00',9.71488,9.71503,9.7147,9.7149,39.0,9.71712,9.71727,9.71694,9.71714,39.0,False
'2018-11-27T22:44:00',9.71496,9.71501,9.71463,9.71486,32.5,9.7172,9.71724,9.71683,9.71709,32.0,True
'2018-11-27T22:45:00',9.71474,9.71506,9.71438,9.71495,85.0,9.71698,9.7173,9.71666,9.71718,85.5,False
'2018-11-27T22:46:00',9.71493,9.71495,9.71428,9.71462,120.0,9.71716,9.71719,9.7166,9.71685,121.0,False
'2018-11-27T22:47:00',9.71481,9.715,9.71363,9.71409,100.0,9.71704,9.71726,9.71597,9.71635,100.5,False
'2018-11-27T22:48:00',9.71404,9.71436,9.71351,9.71403,85.0,9.71627,9.71662,9.71587,9.71626,86.0,False
'2018-11-27T22:49:00',9.71405,9.71434,9.71349,9.71366,61.0,9.71628,9.71658,9.71596,9.71617,61.0,False
'2018-11-27T22:50:00',9.71391,9.71423,9.71332,9.71366,59.0,9.71617,9.71647,9.71576,9.71607,59.0,True
'2018-11-27T22:51:00',9.71366,9.71433,9.71338,9.71376,53.0,9.71602,9.71652,9.71579,9.71607,54.0,True
'2018-11-27T22:52:00',9.71368,9.71412,9.71343,9.71377,81.0,9.71607,9.71637,9.71575,9.71607,81.0,False
'2018-11-27T22:53:00',9.71375,9.7141,9.7133,9.7136,50.0,9.71598,9.71633,9.71581,9.71584,50.0,True
'2018-11-27T22:54:00',9.71358,9.71411,9.71332,9.71411,60.0,9.71582,9.71617,9.71569,9.71617,60.0,False
'2018-11-27T22:55:00',9.71411,9.71413,9.71355,9.71387,27.0,9.71619,9.71621,9.71578,9.71595,27.0,False
'2018-11-27T22:56:00',9.71375,9.71383,9.71365,9.71367,11.0,9.71583,9.71591,9.71573,9.71575,11.0,False
'2018-11-27T22:57:00',9.71356,9.71361,9.71342,9.71349,17.0,9.71564,9.71582,9.7155,9.71559,17.0,True
'2018-11-27T22:58:00',9.71358,9.71392,9.71356,9.71378,21.0,9.71566,9.71614,9.71566,9.71586,21.0,False
'2018-11-27T22:59:00',9.71367,9.71367,9.70648,9.70694,46.75,9.7155,9.71575,9.71025,9.71025,46.75,False
'2018-11-27T23:00:00',9.70594,9.70616,9.70096,9.70154,14.25,9.71025,9.71533,9.70926,9.71485,14.25,True
'2018-11-27T23:01:00',9.70269,9.70684,9.70269,9.70649,3.75,9.71505,9.71505,9.71136,9.71136,3.75,True
'2018-11-27T23:02:00',9.70634,9.70704,9.70634,9.70704,2.25,9.71136,9.71156,9.71136,9.71156,2.25,False
'2018-11-27T23:03:00',9.70704,9.70704,9.70704,9.70704,0.0,9.71156,9.71156,9.71156,9.71156,0.0,True
'2018-11-27T23:04:00',9.70824,9.70824,9.70824,9.70824,1.5,9.71156,9.71246,9.71156,9.71246,1.5,False
'2018-11-27T23:05:00',9.70824,9.70824,9.70824,9.70824,2.25,9.71286,9.71286,9.71225,9.71225,1.87,False
'2018-11-27T23:06:00',9.70704,9.70704,9.70704,9.70704,1.0,9.71276,9.71276,9.71276,9.71276,1.37,True
'2018-11-27T23:07:00',9.70703,9.70824,9.70703,9.70824,4.0,9.71247,9.71247,9.71247,9.71247,5.11,False
'2018-11-27T23:08:00',9.70704,9.70704,9.70704,9.70704,2.0,9.71246,9.71246,9.71246,9.71246,2.37,True
'2018-11-27T23:09:00',9.70824,9.70907,9.70824,9.70907,5.87,9.71556,9.71556,9.71376,9.71556,5.49,True
'2018-11-27T23:10:00',9.70851,9.70973,9.70851,9.7097,6.62,9.71556,9.71646,9.71556,9.71646,4.37,True
'2018-11-27T23:11:00',9.7097,9.71023,9.70963,9.71023,4.5,9.71647,9.71647,9.71646,9.71646,3.0,False
'2018-11-27T23:12:00',9.70993,9.71014,9.70934,9.70994,6.12,9.71646,9.71646,9.71616,9.71616,5.37,True
'2018-11-27T23:13:00',9.71004,9.71004,9.71004,9.71004,1.0,9.71616,9.71616,9.71616,9.71616,1.0,False
'2018-11-27T23:14:00',9.70994,9.70994,9.70994,9.70994,3.0,9.71616,9.71616,9.71516,9.71516,3.0,True
'2018-11-27T23:15:00',9.71124,9.71124,9.71124,9.71124,1.0,9.71516,9.71516,9.71516,9.71516,1.0,False
'2018-11-27T23:16:00',9.70999,9.70999,9.70999,9.70999,1.0,9.71516,9.71516,9.71516,9.71516,1.0,False
'2018-11-27T23:17:00',9.70999,9.70999,9.70999,9.70999,0.0,9.71516,9.71516,9.71516,9.71516,0.0,True
'2018-11-27T23:18:00',9.71014,9.71124,9.70964,9.71124,10.75,9.71746,9.71746,9.71456,9.71586,11.24,False
'2018-11-27T23:19:00',9.71124,9.71124,9.71124,9.71124,0.0,9.71586,9.71586,9.71586,9.71586,0.0,False
'2018-11-27T23:20:00',9.70999,9.70999,9.70864,9.70999,4.0,9.71751,9.71751,9.71586,9.71586,4.37,True
'2018-11-27T23:21:00',9.71028,9.71029,9.71028,9.71029,5.0,9.71586,9.71751,9.71586,9.71586,4.37,True
'2018-11-27T23:22:00',9.71116,9.71149,9.71116,9.71149,2.0,9.71586,9.71586,9.71586,9.71586,2.0,False
'2018-11-27T23:23:00',9.71089,9.71149,9.71089,9.71149,2.0,9.71586,9.71586,9.71586,9.71586,2.0,True
'2018-11-27T23:24:00',9.71146,9.71256,9.71146,9.71256,4.0,9.71586,9.71587,9.71586,9.71587,4.0,False
'2018-11-27T23:25:00',9.71247,9.71247,9.71247,9.71247,1.0,9.71587,9.71587,9.71587,9.71587,1.0,True
'2018-11-27T23:26:00',9.71247,9.71248,9.71188,9.71248,3.0,9.71586,9.71586,9.71586,9.71586,3.0,False
'2018-11-27T23:27:00',9.71248,9.71248,9.71248,9.71248,0.0,9.71586,9.71586,9.71586,9.71586,0.0,True
'2018-11-27T23:28:00',9.71203,9.71203,9.71203,9.71203,2.0,9.71586,9.71751,9.71586,9.71751,2.37,False
'2018-11-27T23:29:00',9.71143,9.71203,9.71143,9.71203,3.0,9.71811,9.71811,9.71586,9.71586,4.12,False
'2018-11-27T23:30:00',9.71182,9.71182,9.71007,9.71051,5.0,9.71586,9.71586,9.71586,9.71586,5.0,False
'2018-11-27T23:31:00',9.71007,9.71007,9.71006,9.71007,3.0,9.71586,9.71586,9.71586,9.71586,3.0,False
'2018-11-27T23:32:00',9.71006,9.71007,9.71006,9.71007,2.0,9.71586,9.71586,9.71586,9.71586,2.0,True
'2018-11-27T23:33:00',9.71007,9.71007,9.71007,9.71007,1.0,9.71587,9.71587,9.71587,9.71587,1.0,True
'2018-11-27T23:34:00',9.71007,9.71113,9.71007,9.71113,3.0,9.71586,9.71587,9.71586,9.71587,3.0,False
'2018-11-27T23:35:00',9.71113,9.71113,9.71074,9.71084,26.0,9.71583,9.71587,9.71531,9.71531,26.0,False
'2018-11-27T23:36:00',9.71084,9.71084,9.71034,9.71034,19.0,9.71526,9.71526,9.71476,9.71476,19.0,False
'2018-11-27T23:37:00',9.71044,9.71064,9.71014,9.71014,27.5,9.71476,9.71487,9.71422,9.71422,25.0,False
'2018-11-27T23:38:00',9.71014,9.71014,9.71014,9.71014,6.0,9.71418,9.71418,9.71415,9.71415,4.0,True
'2018-11-27T23:39:00',9.71014,9.71034,9.71014,9.71034,3.0,9.71413,9.71413,9.71412,9.71412,3.0,False
'2018-11-27T23:40:00',9.71014,9.71023,9.71014,9.71023,9.5,9.71412,9.71419,9.71384,9.71384,9.0,False
'2018-11-27T23:41:00',9.71023,9.71034,9.71014,9.71024,17.0,9.71383,9.71401,9.71379,9.71379,17.0,False
'2018-11-27T23:42:00',9.71024,9.71024,9.71014,9.71024,4.0,9.71376,9.71376,9.71375,9.71375,4.0,False
'2018-11-27T23:43:00',9.71014,9.71024,9.71014,9.71024,4.0,9.71375,9.71375,9.71375,9.71375,4.0,True
'2018-11-27T23:44:00',9.71024,9.71034,9.71013,9.71024,10.5,9.71376,9.71393,9.71371,9.7138,10.0,False
'2018-11-27T23:45:00',9.71024,9.71024,9.71013,9.71014,6.0,9.71387,9.71393,9.71387,9.71393,6.0,True
'2018-11-27T23:46:00',9.71014,9.71024,9.71014,9.71024,7.5,9.71392,9.71392,9.71387,9.71387,7.0,False
'2018-11-27T23:47:00',9.71024,9.71024,9.71014,9.71024,8.0,9.71389,9.71389,9.71387,9.71387,7.0,False
'2018-11-27T23:48:00',9.71014,9.71024,9.71014,9.71024,7.0,9.71387,9.71389,9.71387,9.71387,6.0,True
'2018-11-27T23:49:00',9.71024,9.71024,9.71014,9.71024,7.0,9.71389,9.71389,9.71388,9.71388,6.0,False
'2018-11-27T23:50:00',9.71014,9.71024,9.71014,9.71014,7.5,9.71388,9.71402,9.71388,9.71402,7.0,True
'2018-11-27T23:51:00',9.71014,9.71014,9.71014,9.71014,2.0,9.71404,9.71404,9.71403,9.71403,2.0,False
'2018-11-27T23:52:00',9.70964,9.70964,9.70964,9.70964,6.5,9.71403,9.7146,9.71403,9.71436,6.0,True
'2018-11-27T23:53:00',9.70964,9.70964,9.70964,9.70964,4.0,9.71491,9.71499,9.71491,9.71499,4.0,True
'2018-11-27T23:54:00',9.70964,9.70964,9.70964,9.70964,4.0,9.71506,9.71506,9.715,9.715,4.5,False
'2018-11-27T23:55:00',9.70964,9.70964,9.70963,9.70963,7.0,9.71501,9.71508,9.71426,9.71426,7.0,False
'2018-11-27T23:56:00',9.70964,9.70964,9.70964,9.70964,5.0,9.71426,9.71426,9.71386,9.71386,5.0,False
'2018-11-27T23:57:00',9.70964,9.70964,9.70963,9.70963,8.0,9.71385,9.71386,9.71366,9.71366,8.0,False
'2018-11-27T23:58:00',9.70924,9.70924,9.70924,9.70924,9.0,9.71366,9.71366,9.71307,9.71307,9.0,False
'2018-11-27T23:59:00',9.70924,9.70924,9.70924,9.70924,7.0,9.71296,9.71296,9.71269,9.71269,7.0,False
'2018-11-28T00:00:00',9.70924,9.70924,9.7082,9.7082,13.0,9.71276,9.71316,9.71249,9.7128,13.5,False
'2018-11-28T00:01:00',9.70814,9.7082,9.70814,9.7082,2.0,9.71286,9.71286,9.7128,9.7128,2.0,False
'2018-11-28T00:02:00',9.70814,9.7082,9.70814,9.7082,2.0,9.71316,9.71316,9.7128,9.7128,2.0,False
'2018-11-28T00:03:00',9.7082,9.7082,9.7082,9.7082,0.0,9.7128,9.7128,9.7128,9.7128,0.0,True
'2018-11-28T00:04:00',9.7082,9.7094,9.7082,9.70894,16.0,9.71266,9.714,9.71266,9.71376,18.59,False
'2018-11-28T00:05:00',9.70904,9.70926,9.70824,9.70827,15.37,9.71376,9.71388,9.71316,9.71316,15.0,False
'2018-11-28T00:06:00',9.70827,9.70827,9.70804,9.70804,5.0,9.71306,9.71306,9.71295,9.71295,5.0,False
'2018-11-28T00:07:00',9.70804,9.70814,9.70804,9.70814,5.0,9.71281,9.71281,9.71265,9.71265,5.0,True
'2018-11-28T00:08:00',9.70814,9.70827,9.70814,9.70827,5.0,9.71264,9.71271,9.71261,9.71271,5.0,False
'2018-11-28T00:09:00',9.70827,9.70864,9.70789,9.70814,19.5,9.71275,9.71336,9.71232,9.71232,19.0,True
'2018-11-28T00:10:00',9.70814,9.70889,9.70804,9.70864,23.0,9.71234,9.71333,9.71234,9.71321,23.0,False
'2018-11-28T00:11:00',9.70846,9.70846,9.70814,9.70814,17.5,9.71321,9.71321,9.71256,9.71256,13.0,True
'2018-11-28T00:12:00',9.70828,9.70857,9.70813,9.70848,27.0,9.71256,9.71309,9.71239,9.71283,27.5,False
'2018-11-28T00:13:00',9.70839,9.70839,9.70784,9.70789,18.22,9.71283,9.71293,9.71234,9.71236,16.0,True
'2018-11-28T00:14:00',9.70789,9.70979,9.70789,9.70978,12.85,9.71241,9.71406,9.71241,9.71406,10.0,True
'2018-11-28T00:15:00',9.70979,9.71004,9.70979,9.71004,4.0,9.7141,9.71424,9.7141,9.71424,4.74,False
'2018-11-28T00:16:00',9.70981,9.71004,9.70981,9.71004,3.0,9.71424,9.71428,9.71424,9.71424,3.0,False
'2018-11-28T00:17:00',9.71004,9.71004,9.7098,9.7098,5.0,9.71426,9.71436,9.71426,9.71435,5.0,True
'2018-11-28T00:18:00',9.71003,9.71003,9.71003,9.71003,8.0,9.71435,9.71437,9.71432,9.71437,8.0,False
'2018-11-28T00:19:00',9.71004,9.71004,9.71004,9.71004,3.0,9.71437,9.71437,9.71435,9.71435,3.0,True
'2018-11-28T00:20:00',9.71004,9.71004,9.71004,9.71004,5.0,9.71439,9.7144,9.71438,9.71439,5.0,True
'2018-11-28T00:21:00',9.71004,9.71014,9.71004,9.71013,13.37,9.71438,9.71445,9.71423,9.71423,13.0,True
'2018-11-28T00:22:00',9.71013,9.71013,9.71013,9.71013,3.0,9.71424,9.71424,9.71421,9.71424,3.0,True
'2018-11-28T00:23:00',9.71026,9.71026,9.71026,9.71026,2.0,9.71424,9.71425,9.71424,9.71425,2.5,False
'2018-11-28T00:24:00',9.71014,9.71014,9.71014,9.71014,1.0,9.71425,9.71425,9.71425,9.71425,1.0,False
'2018-11-28T00:25:00',9.71014,9.71014,9.71014,9.71014,0.0,9.71425,9.71425,9.71425,9.71425,0.0,False
'2018-11-28T00:26:00',9.71026,9.71084,9.71004,9.71004,10.0,9.71425,9.71468,9.71388,9.71388,10.0,False
'2018-11-28T00:27:00',9.71004,9.71004,9.71004,9.71004,1.0,9.71387,9.71387,9.71387,9.71387,1.0,False
'2018-11-28T00:28:00',9.71004,9.71004,9.71004,9.71004,2.0,9.71388,9.71388,9.71387,9.71387,2.0,True
'2018-11-28T00:29:00',9.71004,9.71063,9.71004,9.71063,8.38,9.71371,9.71462,9.71371,9.71462,5.0,True
'2018-11-28T00:30:00',9.71068,9.71124,9.71068,9.71124,5.74,9.71447,9.71447,9.7137,9.7137,5.0,False
'2018-11-28T00:31:00',9.71124,9.71124,9.71124,9.71124,0.0,9.7137,9.7137,9.7137,9.7137,0.0,False
'2018-11-28T00:32:00',9.71129,9.71129,9.71097,9.71097,4.0,9.7138,9.71383,9.71369,9.71369,4.0,False
'2018-11-28T00:33:00',9.71097,9.71097,9.71097,9.71097,0.0,9.71369,9.71369,9.71369,9.71369,0.0,False
'2018-11-28T00:34:00',9.71096,9.71096,9.71096,9.71096,1.0,9.7137,9.7137,9.7137,9.7137,1.0,True
'2018-11-28T00:35:00',9.71097,9.71097,9.71097,9.71097,1.0,9.71369,9.71369,9.71369,9.71369,1.0,True
'2018-11-28T00:36:00',9.71126,9.71126,9.71126,9.71126,1.0,9.7138,9.7138,9.7138,9.7138,1.0,False
'2018-11-28T00:37:00',9.71129,9.71129,9.71126,9.71127,3.0,9.71375,9.71375,9.71368,9.71368,3.0,False
'2018-11-28T00:38:00',9.71122,9.71122,9.71122,9.71122,1.0,9.71365,9.71365,9.71365,9.71365,1.0,False
'2018-11-28T00:39:00',9.71117,9.71117,9.71004,9.71048,7.62,9.71367,9.71407,9.71291,9.71291,7.37,False
'2018-11-28T00:40:00',9.71052,9.71052,9.7105,9.7105,2.0,9.71286,9.71286,9.71281,9.71281,2.0,False
'2018-11-28T00:41:00',9.71049,9.71049,9.71049,9.71049,1.0,9.71282,9.71282,9.71282,9.71282,1.0,False
'2018-11-28T00:42:00',9.7105,9.7105,9.71023,9.71023,4.0,9.71281,9.71281,9.71243,9.71244,4.0,True
'2018-11-28T00:43:00',9.71024,9.71024,9.71023,9.71024,3.0,9.71243,9.71244,9.71243,9.71243,3.0,False
'2018-11-28T00:44:00',9.71014,9.71014,9.71014,9.71014,1.0,9.71233,9.71233,9.71233,9.71233,1.0,True
'2018-11-28T00:45:00',9.71033,9.71039,9.71025,9.71025,6.0,9.71286,9.71286,9.71267,9.71267,6.0,False
'2018-11-28T00:46:00',9.71025,9.71025,9.71025,9.71025,0.0,9.71267,9.71267,9.71267,9.71267,0.0,False
'2018-11-28T00:47:00',9.71024,9.71024,9.71022,9.71022,2.0,9.71268,9.71268,9.71252,9.71252,2.0,False
'2018-11-28T00:48:00',9.71022,9.71022,9.71022,9.71022,0.0,9.71252,9.71252,9.71252,9.71252,0.0,False
'2018-11-28T00:49:00',9.71021,9.71022,9.71021,9.71022,2.0,9.71253,9.71253,9.71252,9.71252,2.0,True
'2018-11-28T00:50:00',9.71033,9.71033,9.71026,9.71026,2.0,9.71273,9.71273,9.71258,9.71258,2.0,False
'2018-11-28T00:51:00',9.71025,9.71026,9.71025,9.71026,2.0,9.71259,9.71259,9.71258,9.71258,2.0,False
'2018-11-28T00:52:00',9.71025,9.71026,9.71025,9.71026,2.0,9.71259,9.71259,9.71258,9.71258,2.0,True
'2018-11-28T00:53:00',9.71072,9.71096,9.71066,9.71066,7.0,9.71311,9.71323,9.71299,9.71305,7.0,True
'2018-11-28T00:54:00',9.71086,9.7111,9.71081,9.71095,9.0,9.7131,9.71348,9.7131,9.7132,9.0,False
'2018-11-28T00:55:00',9.71129,9.71141,9.71084,9.71086,4.0,9.71361,9.71368,9.71323,9.71323,4.0,False
'2018-11-28T00:56:00',9.71046,9.71046,9.71036,9.71036,3.0,9.71301,9.71301,9.71277,9.71277,3.0,False
'2018-11-28T00:57:00',9.71031,9.71031,9.71031,9.71031,1.0,9.71272,9.71272,9.71272,9.71272,1.0,False
'2018-11-28T00:58:00',9.71031,9.71031,9.71031,9.71031,0.0,9.71272,9.71272,9.71272,9.71272,0.0,False
'2018-11-28T00:59:00',9.71026,9.71026,9.7102,9.7102,2.0,9.71258,9.71258,9.71253,9.71253,2.0,False
'2018-11-28T01:00:00',9.71027,9.71027,9.70881,9.70896,25.37,9.71238,9.71249,9.71132,9.71132,25.0,False
'2018-11-28T01:01:00',9.70887,9.70916,9.70842,9.70886,32.22,9.71103,9.71241,9.71051,9.71131,30.0,True
'2018-11-28T01:02:00',9.70885,9.70903,9.70836,9.70898,8.37,9.71132,9.71179,9.71132,9.71137,8.0,True
'2018-11-28T01:03:00',9.70911,9.70911,9.70908,9.70908,2.0,9.71175,9.71175,9.71164,9.71164,2.0,False
'2018-11-28T01:04:00',9.70908,9.70908,9.70908,9.70908,0.0,9.71164,9.71164,9.71164,9.71164,0.0,True
'2018-11-28T01:05:00',9.70921,9.70921,9.70805,9.70909,16.73,9.71168,9.71268,9.71165,9.7124,15.11,False
'2018-11-28T01:06:00',9.70874,9.70945,9.70857,9.7091,28.69,9.71244,9.71306,9.71141,9.71169,20.5,False
'2018-11-28T01:07:00',9.70917,9.70957,9.70819,9.7083,54.97,9.71183,9.71286,9.7109,9.71098,36.69,False
'2018-11-28T01:08:00',9.7083,9.70886,9.70822,9.70822,50.7,9.71098,9.7117,9.71056,9.71072,34.0,True
'2018-11-28T01:09:00',9.70822,9.70884,9.70822,9.70847,46.66,9.71072,9.7116,9.71061,9.71093,35.0,True
'2018-11-28T01:10:00',9.70847,9.7093,9.70847,9.70921,24.31,9.71116,9.71295,9.71116,9.71192,19.0,False
'2018-11-28T01:11:00',9.70921,9.70921,9.70921,9.70921,0.0,9.71192,9.71192,9.71192,9.71192,0.0,False
'2018-11-28T01:12:00',9.70921,9.70921,9.70921,9.70921,0.0,9.71192,9.71192,9.71192,9.71192,0.0,False
'2018-11-28T01:13:00',9.70921,9.70921,9.70921,9.70921,0.0,9.71192,9.71192,9.71192,9.71192,0.0,False
'2018-11-28T01:14:00',9.70921,9.70921,9.70921,9.70921,0.0,9.71192,9.71192,9.71192,9.71192,0.0,True
'2018-11-28T01:15:00',9.70921,9.70921,9.70921,9.70921,1.0,9.71193,9.71193,9.71193,9.71193,1.0,False
'2018-11-28T01:16:00',9.7092,9.70921,9.70865,9.70865,8.48,9.71194,9.71291,9.71194,9.71291,7.0,True
'2018-11-28T01:17:00',9.70865,9.70946,9.70865,9.70946,4.56,9.71291,9.7133,9.71291,9.7133,5.49,False
'2018-11-28T01:18:00',9.70946,9.70946,9.70892,9.70898,6.48,9.7133,9.71346,9.7133,9.71346,7.73,False
'2018-11-28T01:19:00',9.70898,9.70898,9.70898,9.70898,4.11,9.71346,9.71346,9.71346,9.71346,5.11,True
'2018-11-28T01:20:00',9.70906,9.70906,9.70899,9.70899,2.87,9.7135,9.7135,9.7135,9.7135,2.74,True
'2018-11-28T01:21:00',9.70899,9.70972,9.70899,9.70972,6.56,9.7135,9.71354,9.71326,9.71354,7.73,True
'2018-11-28T01:22:00',9.70972,9.70997,9.7096,9.70997,4.37,9.71354,9.71379,9.71354,9.71379,6.68,True
'2018-11-28T01:23:00',9.70958,9.71022,9.70958,9.71022,2.37,9.71392,9.71394,9.71392,9.71394,2.74,False
'2018-11-28T01:24:00',9.70953,9.71009,9.70953,9.71009,13.74,9.71389,9.71391,9.71311,9.71326,14.68,False
'2018-11-28T01:25:00',9.71009,9.71009,9.70961,9.70962,10.11,9.71338,9.71391,9.71331,9.71375,10.8,False
'2018-11-28T01:26:00',9.70955,9.70955,9.70955,9.70955,5.48,9.71366,9.71381,9.71366,9.71381,6.12,True
'2018-11-28T01:27:00',9.70955,9.7203,9.70955,9.71094,102.57,9.71381,9.72368,9.71381,9.71563,86.04,False
'2018-11-28T01:28:00',9.71094,9.71124,9.71084,9.71124,26.0,9.71558,9.71558,9.71437,9.71437,26.0,False
'2018-11-28T01:29:00',9.71124,9.71124,9.71114,9.71124,9.0,9.71436,9.71436,9.71398,9.71398,9.37,True
'2018-11-28T01:30:00',9.71113,9.71114,9.71054,9.71114,29.2,9.71398,9.7158,9.71398,9.71559,23.99,True
'2018-11-28T01:31:00',9.71143,9.71144,9.71143,9.71144,3.74,9.71562,9.71572,9.71562,9.71572,3.0,True
'2018-11-28T01:32:00',9.71158,9.71202,9.71157,9.71202,14.76,9.71573,9.7164,9.71549,9.7164,8.0,False
'2018-11-28T01:33:00',9.71221,9.71221,9.71174,9.71204,53.64,9.71641,9.71681,9.71412,9.71457,35.07,True
'2018-11-28T01:34:00',9.71204,9.71234,9.71174,9.71234,15.0,9.7146,9.71601,9.7146,9.71573,16.49,False
'2018-11-28T01:35:00',9.71224,9.71224,9.71214,9.71214,8.0,9.71573,9.71593,9.71573,9.71593,9.48,False
'2018-11-28T01:36:00',9.71213,9.71213,9.71204,9.71204,2.0,9.71593,9.71593,9.71593,9.71593,2.0,True
'2018-11-28T01:37:00',9.71214,9.71224,9.71214,9.71224,2.0,9.71593,9.71593,9.71593,9.71593,2.0,False
'2018-11-28T01:38:00',9.71224,9.71224,9.71155,9.71214,6.37,9.71593,9.71593,9.71593,9.71593,8.22,False
'2018-11-28T01:39:00',9.71204,9.71204,9.71194,9.71194,3.0,9.71593,9.7161,9.71593,9.7161,3.74,False
'2018-11-28T01:40:00',9.71184,9.71204,9.71184,9.71204,5.0,9.7161,9.7161,9.71587,9.71587,5.0,False
'2018-11-28T01:41:00',9.71204,9.71227,9.71083,9.71108,50.04,9.71587,9.71675,9.71407,9.71545,39.87,True
'2018-11-28T01:42:00',9.71115,9.71115,9.71115,9.71115,2.74,9.71546,9.71546,9.71545,9.71545,2.12,False
'2018-11-28T01:43:00',9.71115,9.71116,9.71068,9.71116,3.0,9.71545,9.71545,9.71542,9.71542,3.0,False
'2018-11-28T01:44:00',9.71078,9.71116,9.71078,9.71116,3.0,9.71542,9.71542,9.71531,9.71531,3.0,True
'2018-11-28T01:45:00',9.71116,9.71118,9.71116,9.71116,5.0,9.71532,9.71532,9.71531,9.71532,5.0,False
'2018-11-28T01:46:00',9.71117,9.71117,9.71117,9.71117,3.0,9.71532,9.71532,9.71526,9.71526,3.0,True
'2018-11-28T01:47:00',9.71068,9.71118,9.71068,9.71118,2.45,9.71526,9.71526,9.71526,9.71526,2.0,False
'2018-11-28T01:48:00',9.7109,9.71118,9.7109,9.71117,3.0,9.71526,9.71526,9.71526,9.71526,3.0,False
'2018-11-28T01:49:00',9.71116,9.71116,9.71116,9.71116,1.0,9.71526,9.71526,9.71526,9.71526,1.0,False
'2018-11-28T01:50:00',9.71083,9.71116,9.71083,9.71116,2.0,9.71526,9.71526,9.71526,9.71526,2.0,False
'2018-11-28T01:51:00',9.71115,9.71118,9.71115,9.71118,3.0,9.71526,9.71526,9.71522,9.71522,3.0,False
'2018-11-28T01:52:00',9.71065,9.71117,9.71065,9.71117,2.76,9.71522,9.71522,9.71522,9.71522,2.0,True
'2018-11-28T01:53:00',9.71077,9.71118,9.71077,9.71118,2.45,9.71522,9.71522,9.71522,9.71522,2.0,False
'2018-11-28T01:54:00',9.71118,9.71118,9.71077,9.71077,6.35,9.71524,9.71524,9.71524,9.71524,5.0,True
'2018-11-28T01:55:00',9.71063,9.71102,9.71012,9.71102,8.57,9.71508,9.71508,9.71443,9.71475,7.31,True
'2018-11-28T01:56:00',9.71102,9.71116,9.71024,9.71116,14.69,9.71475,9.71558,9.71444,9.7155,11.32,True
'2018-11-28T01:57:00',9.71163,9.71204,9.71163,9.71163,4.74,9.71549,9.71569,9.71549,9.71569,4.37,False
'2018-11-28T01:58:00',9.71153,9.71153,9.71153,9.71153,1.82,9.71569,9.71569,9.71569,9.71569,1.0,False
'2018-11-28T01:59:00',9.71184,9.71184,9.71042,9.71112,21.9,9.71569,9.71569,9.71441,9.71471,18.87,True
'2018-11-28T02:00:00',9.71112,9.71124,9.71112,9.71114,16.21,9.71471,9.71494,9.71471,9.71493,14.0,True
'2018-11-28T02:01:00',9.71112,9.71124,9.71103,9.71124,10.0,9.71493,9.71508,9.71493,9.71508,10.0,True
'2018-11-28T02:02:00',9.71114,9.71144,9.71104,9.71144,13.0,9.71508,9.71516,9.71508,9.71516,13.0,False
'2018-11-28T02:03:00',9.71134,9.71134,9.71065,9.71074,6.37,9.71516,9.71516,9.71443,9.71443,6.37,True
'2018-11-28T02:04:00',9.71073,9.71084,9.71073,9.71084,6.0,9.71443,9.71443,9.7144,9.71441,6.0,False
'2018-11-28T02:05:00',9.71074,9.71074,9.71074,9.71074,2.0,9.71441,9.71441,9.7144,9.7144,2.0,False
'2018-11-28T02:06:00',9.71064,9.71074,9.71064,9.71074,2.0,9.7144,9.7144,9.7144,9.7144,2.0,True
'2018-11-28T02:07:00',9.71122,9.71169,9.71062,9.71169,44.98,9.7144,9.71607,9.71426,9.71604,29.0,True
'2018-11-28T02:08:00',9.71169,9.71326,9.71169,9.71204,92.01,9.71604,9.71807,9.71586,9.71617,69.13,False
'2018-11-28T02:09:00',9.71243,9.71279,9.71064,9.71104,43.21,9.71617,9.71617,9.71523,9.71535,26.0,False
'2018-11-28T02:10:00',9.71095,9.71095,9.71095,9.71095,1.56,9.71536,9.71536,9.71536,9.71536,1.0,True
'2018-11-28T02:11:00',9.71095,9.71189,9.71095,9.71131,14.74,9.71535,9.71584,9.71532,9.71575,9.0,False
'2018-11-28T02:12:00',9.71131,9.71131,9.71115,9.71115,5.07,9.7155,9.71558,9.7155,9.71558,3.0,False
'2018-11-28T02:13:00',9.71122,9.71124,9.71112,9.71114,19.89,9.71499,9.71558,9.71499,9.71523,13.0,False
'2018-11-28T02:14:00',9.71099,9.71103,9.71024,9.71034,21.84,9.71531,9.71559,9.71296,9.71296,17.0,True
'2018-11-28T02:15:00',9.71044,9.71094,9.71044,9.71094,11.0,9.71296,9.71304,9.71213,9.71257,11.0,True
'2018-11-28T02:16:00',9.71063,9.71228,9.71041,9.71121,31.63,9.71236,9.7152,9.71236,9.71389,32.99,False
'2018-11-28T02:17:00',9.71054,9.71108,9.71044,9.71064,9.37,9.71451,9.71451,9.71309,9.71309,10.49,False
'2018-11-28T02:18:00',9.71064,9.71064,9.71054,9.71064,4.0,9.713,9.713,9.71276,9.71276,4.0,True
'2018-11-28T02:19:00',9.71111,9.71284,9.71074,9.71269,40.11,9.71279,9.71714,9.71279,9.71707,36.61,True
'2018-11-28T02:20:00',9.71269,9.71269,9.71268,9.71268,3.0,9.71708,9.71711,9.71708,9.71711,3.0,False
'2018-11-28T02:21:00',9.71268,9.71268,9.7121,9.7121,6.74,9.71711,9.71711,9.7153,9.7153,8.49,True
'2018-11-28T02:22:00',9.71209,9.71254,9.71208,9.71254,6.0,9.7153,9.7153,9.71467,9.71467,9.75,False
'2018-11-28T02:23:00',9.71253,9.71254,9.71253,9.71254,2.0,9.71468,9.71468,9.71467,9.71467,2.0,False
'2018-11-28T02:24:00',9.71254,9.71254,9.71254,9.71254,0.0,9.71467,9.71467,9.71467,9.71467,0.0,True
'2018-11-28T02:25:00',9.71255,9.71315,9.71255,9.71279,19.11,9.71481,9.71712,9.71481,9.71702,23.87,False
'2018-11-28T02:26:00',9.71264,9.71268,9.71261,9.71265,37.7,9.71624,9.71697,9.71614,9.71697,44.07,True
'2018-11-28T02:27:00',9.71265,9.71265,9.71265,9.71265,4.0,9.717,9.71703,9.71698,9.71703,4.0,False
'2018-11-28T02:28:00',9.71265,9.71265,9.71265,9.71265,2.0,9.7171,9.7171,9.71702,9.71702,2.0,False
'2018-11-28T02:29:00',9.71265,9.71265,9.71242,9.71258,3.12,9.717,9.717,9.71627,9.71628,3.0,True
'2018-11-28T02:30:00',9.71262,9.71322,9.71262,9.71322,2.0,9.71623,9.71623,9.71565,9.71565,2.0,False
'2018-11-28T02:31:00',9.71322,9.71322,9.71322,9.71322,0.0,9.71565,9.71565,9.71565,9.71565,0.0,False
'2018-11-28T02:32:00',9.71322,9.71322,9.71322,9.71322,0.0,9.71565,9.71565,9.71565,9.71565,0.0,False
'2018-11-28T02:33:00',9.71296,9.71296,9.71238,9.71238,2.0,9.71489,9.71489,9.71415,9.71415,2.37,True
'2018-11-28T02:34:00',9.7125,9.71292,9.71212,9.71225,14.0,9.71481,9.71639,9.71481,9.71639,16.62,True
'2018-11-28T02:35:00',9.71273,9.71293,9.71273,9.71293,2.0,9.7158,9.7158,9.7156,9.7156,2.0,True
'2018-11-28T02:36:00',9.71293,9.71351,9.71225,9.7131,16.93,9.7156,9.71629,9.71535,9.71566,16.0,False
'2018-11-28T02:37:00',9.7132,9.7132,9.71292,9.71303,4.0,9.71568,9.71568,9.71556,9.71559,4.0,False
'2018-11-28T02:38:00',9.71303,9.71303,9.71303,9.71303,0.0,9.71559,9.71559,9.71559,9.71559,0.0,False
'2018-11-28T02:39:00',9.71303,9.71303,9.71303,9.71303,0.0,9.71559,9.71559,9.71559,9.71559,0.0,False
'2018-11-28T02:40:00',9.71302,9.71303,9.71302,9.71303,2.0,9.7156,9.7156,9.71559,9.71559,2.0,True
'2018-11-28T02:41:00',9.71293,9.71318,9.71238,9.71318,5.37,9.7153,9.71615,9.7153,9.71564,5.0,False
'2018-11-28T02:42:00',9.71318,9.71318,9.71318,9.71318,0.0,9.71564,9.71564,9.71564,9.71564,0.0,False
'2018-11-28T02:43:00',9.71303,9.71303,9.71292,9.713,4.0,9.71534,9.71554,9.71529,9.71554,4.0,True
'2018-11-28T02:44:00',9.71313,9.71313,9.71313,9.71313,1.0,9.71564,9.71564,9.71564,9.71564,1.0,False
'2018-11-28T02:45:00',9.71313,9.71313,9.71313,9.71313,0.0,9.71564,9.71564,9.71564,9.71564,0.0,False
'2018-11-28T02:46:00',9.71313,9.71313,9.71313,9.71313,0.0,9.71564,9.71564,9.71564,9.71564,0.0,False
'2018-11-28T02:47:00',9.71313,9.71313,9.71313,9.71313,0.0,9.71564,9.71564,9.71564,9.71564,0.0,False
'2018-11-28T02:48:00',9.71312,9.71313,9.71312,9.71313,2.0,9.71565,9.71565,9.71564,9.71564,2.0,False
'2018-11-28T02:49:00',9.71312,9.71312,9.71312,9.71312,1.0,9.71565,9.71565,9.71565,9.71565,1.0,False
'2018-11-28T02:50:00',9.71313,9.71313,9.71312,9.71312,2.0,9.71564,9.71565,9.71564,9.71565,2.0,False
'2018-11-28T02:51:00',9.71313,9.71313,9.71312,9.71312,2.0,9.71564,9.71565,9.71564,9.71565,2.0,True
'2018-11-28T02:52:00',9.71313,9.71313,9.71313,9.71313,1.0,9.71564,9.71564,9.71564,9.71564,1.0,True
'2018-11-28T02:53:00',9.71313,9.71366,9.71313,9.71366,3.56,9.71564,9.71595,9.71564,9.71595,3.0,True
'2018-11-28T02:54:00',9.71365,9.71377,9.71365,9.71377,3.74,9.71596,9.71599,9.71596,9.71599,3.0,True
'2018-11-28T02:55:00',9.71377,9.71458,9.71377,9.71458,4.0,9.71599,9.71706,9.71599,9.71704,4.0,True
'2018-11-28T02:56:00',9.71384,9.71466,9.71384,9.71466,3.0,9.71766,9.71781,9.71733,9.71733,3.0,False
'2018-11-28T02:57:00',9.71399,9.71399,9.71399,9.71399,4.0,9.71781,9.71781,9.71775,9.7178,4.0,True
'2018-11-28T02:58:00',9.71399,9.71399,9.71399,9.71399,1.0,9.71781,9.71781,9.71781,9.71781,1.0,False
'2018-11-28T02:59:00',9.71349,9.71369,9.71349,9.71369,5.49,9.71804,9.71804,9.71751,9.71751,7.11,False
'2018-11-28T03:00:00',9.71369,9.71369,9.71369,9.71369,4.86,9.71751,9.71751,9.71751,9.71751,4.0,True
'2018-11-28T03:01:00',9.71399,9.71414,9.71381,9.71413,7.0,9.71781,9.71802,9.71781,9.71797,10.74,False
'2018-11-28T03:02:00',9.71414,9.71414,9.71365,9.71369,5.49,9.71796,9.71796,9.71751,9.71751,5.74,False
'2018-11-28T03:03:00',9.71343,9.7142,9.71284,9.71284,20.67,9.71784,9.71833,9.71666,9.71666,20.99,False
'2018-11-28T03:04:00',9.71262,9.71264,9.71262,9.71264,3.37,9.71702,9.71702,9.71702,9.71702,3.37,True
'2018-11-28T03:05:00',9.71284,9.71324,9.71262,9.71313,14.22,9.71666,9.71706,9.71665,9.71687,13.73,False
'2018-11-28T03:06:00',9.71275,9.71314,9.71275,9.71284,5.11,9.71687,9.71687,9.71666,9.71666,4.74,True
'2018-11-28T03:07:00',9.71266,9.71309,9.71266,9.71309,3.0,9.71689,9.71691,9.71689,9.71691,3.0,False
'2018-11-28T03:08:00',9.71273,9.71273,9.71273,9.71273,1.0,9.717,9.717,9.717,9.717,1.0,True
'2018-11-28T03:09:00',9.71272,9.71284,9.71272,9.71274,6.0,9.71701,9.71701,9.717,9.71701,6.0,True
'2018-11-28T03:10:00',9.71274,9.71311,9.71244,9.71309,20.16,9.717,9.717,9.71546,9.71685,21.37,True
'2018-11-28T03:11:00',9.71309,9.71309,9.71309,9.71309,3.0,9.71676,9.71691,9.71676,9.71691,3.37,False
'2018-11-28T03:12:00',9.71279,9.71287,9.71279,9.71287,2.0,9.71706,9.71712,9.71706,9.71712,2.0,True
'2018-11-28T03:13:00',9.71309,9.71309,9.71309,9.71309,1.0,9.71691,9.71691,9.71691,9.71691,1.0,False
'2018-11-28T03:14:00',9.71287,9.71287,9.71287,9.71287,1.0,9.71666,9.71666,9.71666,9.71666,1.0,True
'2018-11-28T03:15:00',9.71286,9.71322,9.71286,9.71322,3.0,9.71666,9.71713,9.71666,9.71704,3.0,False
'2018-11-28T03:16:00',9.71287,9.71287,9.71287,9.71287,1.0,9.71712,9.71712,9.71712,9.71712,1.0,False
'2018-11-28T03:17:00',9.71287,9.71287,9.71287,9.71287,0.0,9.71712,9.71712,9.71712,9.71712,0.0,False
'2018-11-28T03:18:00',9.71286,9.71287,9.71286,9.71287,2.0,9.71713,9.71713,9.71712,9.71712,2.0,False
'2018-11-28T03:19:00',9.71322,9.71326,9.7127,9.71326,9.0,9.71704,9.71704,9.71571,9.71571,9.0,True
'2018-11-28T03:20:00',9.7132,9.71361,9.7132,9.71361,5.0,9.7156,9.71615,9.7156,9.71613,5.0,False
'2018-11-28T03:21:00',9.71361,9.71361,9.71361,9.71361,0.0,9.71613,9.71613,9.71613,9.71613,0.0,False
'2018-11-28T03:22:00',9.7136,9.71361,9.7136,9.71361,2.0,9.71614,9.71614,9.71613,9.71613,2.0,False
'2018-11-28T03:23:00',9.7136,9.71361,9.71272,9.71275,10.5,9.71614,9.7169,9.71606,9.71654,10.0,True
'2018-11-28T03:24:00',9.71272,9.71351,9.71272,9.71322,11.0,9.71654,9.71694,9.71593,9.71694,11.74,False
'2018-11-28T03:25:00',9.71322,9.71322,9.71281,9.71296,4.0,9.71694,9.71697,9.7168,9.7168,4.0,False
'2018-11-28T03:26:00',9.71283,9.71283,9.71283,9.71283,1.0,9.71705,9.71705,9.71705,9.71705,1.0,False
'2018-11-28T03:27:00',9.71283,9.71283,9.71283,9.71283,0.0,9.71705,9.71705,9.71705,9.71705,0.0,True
'2018-11-28T03:28:00',9.71319,9.71403,9.71262,9.71403,16.0,9.71721,9.71721,9.71508,9.71666,12.94,False
'2018-11-28T03:29:00',9.71406,9.71406,9.71332,9.71346,11.22,9.71674,9.71757,9.71669,9.71756,9.74,True
'2018-11-28T03:30:00',9.71353,9.71353,9.71351,9.71351,3.37,9.71781,9.71781,9.71781,9.71781,3.37,False
'2018-11-28T03:31:00',9.71334,9.71334,9.71314,9.71314,3.74,9.71716,9.71716,9.71691,9.71691,3.0,True
'2018-11-28T03:32:00',9.71309,9.71315,9.71304,9.71304,4.0,9.71691,9.71746,9.71691,9.71746,4.12,False
'2018-11-28T03:33:00',9.71304,9.71304,9.71304,9.71304,0.0,9.71746,9.71746,9.71746,9.71746,0.0,True
'2018-11-28T03:34:00',9.71309,9.71359,9.71309,9.71359,10.54,9.71691,9.71771,9.71691,9.71741,9.74,False
'2018-11-28T03:35:00',9.71359,9.71359,9.71286,9.71297,5.0,9.71711,9.71711,9.71679,9.71679,8.5,True
'2018-11-28T03:36:00',9.71297,9.71322,9.71272,9.71322,5.0,9.71661,9.71676,9.71654,9.71676,8.37,True
'2018-11-28T03:37:00',9.71321,9.71322,9.71321,9.71322,5.0,9.71676,9.71689,9.71676,9.71689,6.5,False
'2018-11-28T03:38:00',9.71322,9.71322,9.71243,9.71273,22.95,9.71688,9.71711,9.71674,9.71711,20.87,True
'2018-11-28T03:39:00',9.71273,9.71275,9.71273,9.71275,6.11,9.71716,9.71716,9.71711,9.71714,5.0,True
'2018-11-28T03:40:00',9.71275,9.71325,9.71268,9.71322,29.04,9.71714,9.71725,9.71704,9.71704,23.0,False
'2018-11-28T03:41:00',9.71278,9.71278,9.71262,9.71262,11.48,9.71722,9.71722,9.71655,9.71655,10.0,True
'2018-11-28T03:42:00',9.71261,9.71367,9.71261,9.71322,17.0,9.71644,9.71701,9.71539,9.71701,17.0,False
'2018-11-28T03:43:00',9.71322,9.71322,9.7129,9.7129,3.0,9.71703,9.71712,9.71703,9.71712,3.5,False
'2018-11-28T03:44:00',9.7129,9.713,9.7128,9.71288,23.07,9.71712,9.71735,9.71696,9.71711,19.0,False
'2018-11-28T03:45:00',9.71254,9.71284,9.71254,9.71281,34.66,9.71696,9.71723,9.71685,9.7172,28.5,True
'2018-11-28T03:46:00',9.71281,9.71282,9.7127,9.71281,23.93,9.7172,9.71722,9.71706,9.71722,19.0,False
'2018-11-28T03:47:00',9.71281,9.71281,9.7128,9.71281,14.34,9.71719,9.71723,9.71711,9.71712,13.0,False
'2018-11-28T03:48:00',9.71281,9.71284,9.71264,9.71284,7.74,9.71712,9.71712,9.71666,9.71666,10.37,True
'2018-11-28T03:49:00',9.71284,9.71359,9.71249,9.71359,12.23,9.71661,9.71694,9.71661,9.71694,17.12,True
'2018-11-28T03:50:00',9.71359,9.71384,9.71359,9.71384,2.0,9.71711,9.71711,9.71711,9.71711,3.5,False
'2018-11-28T03:51:00',9.71384,9.71384,9.7131,9.71334,11.0,9.71766,9.71794,9.71716,9.71716,11.0,False
'2018-11-28T03:52:00',9.71334,9.71334,9.71284,9.71309,14.04,9.71709,9.71721,9.71661,9.71691,16.37,True
'2018-11-28T03:53:00',9.71311,9.71311,9.71311,9.71311,2.0,9.71691,9.71739,9.71691,9.71739,2.0,False
'2018-11-28T03:54:00',9.7131,9.7131,9.71299,9.71299,3.0,9.7174,9.7174,9.717,9.717,3.0,False
'2018-11-28T03:55:00',9.71299,9.71365,9.7129,9.7135,10.37,9.71681,9.71681,9.71582,9.71595,10.0,False
'2018-11-28T03:56:00',9.71284,9.7135,9.71267,9.71278,9.48,9.71666,9.71685,9.71603,9.71685,8.0,True
'2018-11-28T03:57:00',9.71284,9.71371,9.71284,9.71309,9.04,9.71688,9.71714,9.71628,9.71691,7.37,True
'2018-11-28T03:58:00',9.71311,9.71311,9.71309,9.71309,3.0,9.71691,9.71721,9.71691,9.71721,3.0,False
'2018-11-28T03:59:00',9.71309,9.71309,9.71309,9.71309,0.0,9.71721,9.71721,9.71721,9.71721,0.0,False
'2018-11-28T04:00:00',9.71309,9.7139,9.71202,9.71202,19.0,9.71716,9.71725,9.71445,9.71445,19.0,True
'2018-11-28T04:01:00',9.71214,9.71214,9.7121,9.7121,3.0,9.71444,9.71455,9.71444,9.71455,3.0,False
'2018-11-28T04:02:00',9.7121,9.7121,9.7121,9.7121,0.0,9.71455,9.71455,9.71455,9.71455,0.0,True
'2018-11-28T04:03:00',9.71211,9.71211,9.71211,9.71211,2.0,9.71465,9.71466,9.71465,9.71466,2.0,False
'2018-11-28T04:04:00',9.71254,9.7128,9.70815,9.71047,54.02,9.71487,9.71575,9.71218,9.71509,43.74,True
'2018-11-28T04:05:00',9.7106,9.71189,9.71059,9.7117,32.18,9.7151,9.71612,9.71482,9.71583,25.11,False
'2018-11-28T04:06:00',9.71169,9.7117,9.71169,9.7117,4.74,9.71584,9.71584,9.71578,9.71578,4.0,True
'2018-11-28T04:07:00',9.7117,9.71186,9.7117,9.71181,8.0,9.71594,9.71605,9.71591,9.71593,8.37,True
'2018-11-28T04:08:00',9.71176,9.71193,9.71176,9.71193,7.0,9.71604,9.71616,9.71596,9.71596,8.48,False
'2018-11-28T04:09:00',9.71181,9.71197,9.71181,9.71197,4.0,9.71596,9.71596,9.71579,9.71579,4.0,False
'2018-11-28T04:10:00',9.71176,9.71176,9.71176,9.71176,1.0,9.71593,9.71593,9.71593,9.71593,1.0,False
'2018-11-28T04:11:00',9.71176,9.71176,9.71176,9.71176,0.0,9.71593,9.71593,9.71593,9.71593,0.0,False
'2018-11-28T04:12:00',9.71176,9.71176,9.71176,9.71176,0.0,9.71593,9.71593,9.71593,9.71593,0.0,False
'2018-11-28T04:13:00',9.71158,9.71159,9.71158,9.71159,4.5,9.71595,9.71595,9.71595,9.71595,4.0,False
'2018-11-28T04:14:00',9.71158,9.71159,9.71158,9.71159,2.0,9.71595,9.71595,9.71595,9.71595,2.0,False
'2018-11-28T04:15:00',9.71158,9.71159,9.71158,9.71158,6.5,9.71595,9.71595,9.71595,9.71595,5.0,True
'2018-11-28T04:16:00',9.71159,9.71159,9.71158,9.71158,7.5,9.71595,9.71596,9.71595,9.71596,7.0,True
'2018-11-28T04:17:00',9.71158,9.71178,9.71157,9.71178,3.5,9.71595,9.71596,9.71582,9.71582,3.0,False
'2018-11-28T04:18:00',9.71178,9.71178,9.71178,9.71178,0.0,9.71582,9.71582,9.71582,9.71582,0.0,False
'2018-11-28T04:19:00',9.71177,9.71178,9.71177,9.71178,2.0,9.71583,9.71583,9.71582,9.71582,2.0,False
'2018-11-28T04:20:00',9.71174,9.71174,9.71147,9.71147,13.0,9.71464,9.71467,9.71405,9.71406,13.0,False
'2018-11-28T04:21:00',9.71147,9.71152,9.71122,9.71129,17.5,9.71522,9.71522,9.71371,9.71411,18.12,False
'2018-11-28T04:22:00',9.71128,9.71128,9.71117,9.71118,4.0,9.71411,9.71413,9.71411,9.71412,4.0,False
'2018-11-28T04:23:00',9.71118,9.71118,9.71118,9.71118,0.0,9.71412,9.71412,9.71412,9.71412,0.0,False
'2018-11-28T04:24:00',9.7111,9.71112,9.711,9.711,6.0,9.71396,9.71404,9.71365,9.71365,6.0,True
'2018-11-28T04:25:00',9.7111,9.71129,9.7111,9.71129,3.0,9.7138,9.71391,9.7138,9.71391,3.0,False
'2018-11-28T04:26:00',9.71112,9.71112,9.71111,9.71111,2.0,9.71391,9.71392,9.71391,9.71392,2.0,False
'2018-11-28T04:27:00',9.71112,9.71112,9.71109,9.71109,2.0,9.71391,9.71391,9.71379,9.71379,2.0,False
'2018-11-28T04:28:00',9.71105,9.71105,9.71105,9.71105,1.0,9.71368,9.71368,9.71368,9.71368,1.0,False
'2018-11-28T04:29:00',9.71105,9.71105,9.71105,9.71105,0.0,9.71368,9.71368,9.71368,9.71368,0.0,True
'2018-11-28T04:30:00',9.71114,9.71114,9.71104,9.71114,7.0,9.71368,9.71368,9.71357,9.71357,7.0,False
'2018-11-28T04:31:00',9.71104,9.71104,9.71098,9.71098,2.0,9.71357,9.71357,9.71357,9.71357,2.0,True
'2018-11-28T04:32:00',9.71097,9.71114,9.71097,9.71114,3.0,9.71358,9.71358,9.71357,9.71357,3.0,False
'2018-11-28T04:33:00',9.71098,9.71098,9.71097,9.71097,2.0,9.71357,9.71358,9.71357,9.71358,2.0,True
'2018-11-28T04:34:00',9.71098,9.71098,9.71097,9.71098,3.0,9.71357,9.71358,9.71357,9.71357,3.0,False
'2018-11-28T04:35:00',9.71098,9.71098,9.71098,9.71098,1.37,9.71357,9.71357,9.71357,9.71357,1.0,False
'2018-11-28T04:36:00',9.71098,9.71098,9.71098,9.71098,1.0,9.71357,9.71357,9.71357,9.71357,1.0,True
'2018-11-28T04:37:00',9.7111,9.7111,9.7111,9.7111,1.0,9.71364,9.71364,9.71364,9.71364,1.0,False
'2018-11-28T04:38:00',9.7111,9.7111,9.7111,9.7111,0.0,9.71364,9.71364,9.71364,9.71364,0.0,False
'2018-11-28T04:39:00',9.7111,9.7111,9.7111,9.7111,0.0,9.71364,9.71364,9.71364,9.71364,0.0,False
'2018-11-28T04:40:00',9.7111,9.7111,9.7111,9.7111,0.0,9.71364,9.71364,9.71364,9.71364,0.0,False
'2018-11-28T04:41:00',9.71109,9.71109,9.71109,9.71109,1.0,9.71365,9.71365,9.71365,9.71365,1.0,True
'2018-11-28T04:42:00',9.7111,9.7111,9.71109,9.7111,3.0,9.71364,9.71365,9.71364,9.71364,3.0,False
'2018-11-28T04:43:00',9.71109,9.71109,9.71109,9.71109,1.0,9.71365,9.71365,9.71365,9.71365,1.0,True
'2018-11-28T04:44:00',9.7111,9.7111,9.7111,9.7111,1.0,9.71364,9.71364,9.71364,9.71364,1.0,False
'2018-11-28T04:45:00',9.7111,9.7111,9.7111,9.7111,0.0,9.71364,9.71364,9.71364,9.71364,0.0,False
'2018-11-28T04:46:00',9.7111,9.7111,9.7111,9.7111,0.0,9.71364,9.71364,9.71364,9.71364,0.0,False
'2018-11-28T04:47:00',9.7111,9.7111,9.7111,9.7111,0.0,9.71364,9.71364,9.71364,9.71364,0.0,False
'2018-11-28T04:48:00',9.7111,9.7111,9.7111,9.7111,0.0,9.71364,9.71364,9.71364,9.71364,0.0,True
'2018-11-28T04:49:00',9.71114,9.71114,9.71114,9.71114,1.0,9.71364,9.71364,9.71364,9.71364,1.0,False
'2018-11-28T04:50:00',9.71113,9.71114,9.71104,9.71114,4.0,9.71364,9.71364,9.71357,9.71357,4.0,True
'2018-11-28T04:51:00',9.71114,9.71114,9.71105,9.71108,7.0,9.71367,9.71398,9.71367,9.71381,7.0,False
'2018-11-28T04:52:00',9.71114,9.71114,9.71103,9.71103,3.5,9.71381,9.71381,9.71368,9.71368,3.0,True
'2018-11-28T04:53:00',9.71104,9.71114,9.71104,9.71114,3.0,9.71368,9.71369,9.71368,9.71369,3.0,True
'2018-11-28T04:54:00',9.71114,9.71134,9.71114,9.71124,6.0,9.71368,9.71369,9.71368,9.71368,6.0,False
'2018-11-28T04:55:00',9.71114,9.71114,9.71114,9.71114,1.0,9.71368,9.71368,9.71368,9.71368,1.0,True
'2018-11-28T04:56:00',9.71131,9.71131,9.71131,9.71131,1.0,9.71371,9.71371,9.71371,9.71371,1.0,False
'2018-11-28T04:57:00',9.71131,9.71131,9.71131,9.71131,0.0,9.71371,9.71371,9.71371,9.71371,0.0,False
'2018-11-28T04:58:00',9.71131,9.71131,9.71131,9.71131,0.0,9.71371,9.71371,9.71371,9.71371,0.0,False
'2018-11-28T04:59:00',9.71131,9.71131,9.71131,9.71131,0.0,9.71371,9.71371,9.71371,9.71371,0.0,False
'2018-11-28T05:00:00',9.71128,9.71128,9.71119,9.71119,2.0,9.71356,9.71356,9.71342,9.71342,2.0,False
'2018-11-28T05:01:00',9.71124,9.71124,9.71074,9.71094,8.0,9.71355,9.71355,9.71317,9.71317,8.0,False
'2018-11-28T05:02:00',9.71094,9.71094,9.71094,9.71094,0.0,9.71317,9.71317,9.71317,9.71317,0.0,False
'2018-11-28T05:03:00',9.71084,9.71084,9.71084,9.71084,3.0,9.71317,9.71317,9.71314,9.71314,3.0,False
'2018-11-28T05:04:00',9.71084,9.71084,9.71084,9.71084,0.0,9.71314,9.71314,9.71314,9.71314,0.0,False
'2018-11-28T05:05:00',9.71084,9.71084,9.71084,9.71084,0.0,9.71314,9.71314,9.71314,9.71314,0.0,True
'2018-11-28T05:06:00',9.71084,9.71084,9.71064,9.71075,6.0,9.71343,9.71344,9.71323,9.71343,6.0,False
'2018-11-28T05:07:00',9.71074,9.71074,9.71074,9.71074,1.0,9.71333,9.71333,9.71333,9.71333,1.0,True
'2018-11-28T05:08:00',9.71073,9.71104,9.71069,9.71084,7.0,9.71333,9.71333,9.71333,9.71333,7.0,False
'2018-11-28T05:09:00',9.71074,9.71084,9.71074,9.71084,2.0,9.71333,9.71333,9.71333,9.71333,2.0,False
'2018-11-28T05:10:00',9.71074,9.71074,9.71069,9.71069,4.0,9.71333,9.71333,9.71333,9.71333,4.0,False
'2018-11-28T05:11:00',9.71069,9.71069,9.71069,9.71069,0.0,9.71333,9.71333,9.71333,9.71333,0.0,True
'2018-11-28T05:12:00',9.71074,9.71084,9.71074,9.71074,3.0,9.71333,9.71333,9.71333,9.71333,3.0,False
'2018-11-28T05:13:00',9.71084,9.71084,9.71065,9.71065,4.0,9.71333,9.71333,9.71322,9.71322,4.0,False
'2018-11-28T05:14:00',9.71065,9.71065,9.71065,9.71065,0.0,9.71322,9.71322,9.71322,9.71322,0.0,False
'2018-11-28T05:15:00',9.71065,9.71065,9.71065,9.71065,0.0,9.71322,9.71322,9.71322,9.71322,0.0,False
'2018-11-28T05:16:00',9.71064,9.71065,9.71064,9.71065,2.0,9.71323,9.71323,9.71322,9.71322,2.0,False
'2018-11-28T05:17:00',9.71065,9.71065,9.71065,9.71065,0.0,9.71322,9.71322,9.71322,9.71322,0.0,True
'2018-11-28T05:18:00',9.71069,9.71074,9.71069,9.71074,2.0,9.71333,9.71333,9.71333,9.71333,2.0,False
'2018-11-28T05:19:00',9.71069,9.71069,9.71068,9.71069,3.0,9.71333,9.71334,9.71333,9.71333,3.0,False
'2018-11-28T05:20:00',9.71069,9.71069,9.71069,9.71069,0.0,9.71333,9.71333,9.71333,9.71333,0.0,False
'2018-11-28T05:21:00',9.71068,9.71069,9.71067,9.71067,3.0,9.71334,9.71334,9.71333,9.71333,3.0,True
'2018-11-28T05:22:00',9.71075,9.71075,9.71075,9.71075,1.0,9.71345,9.71345,9.71345,9.71345,1.0,False
'2018-11-28T05:23:00',9.71075,9.71075,9.71075,9.71075,0.0,9.71345,9.71345,9.71345,9.71345,0.0,False
'2018-11-28T05:24:00',9.71074,9.71074,9.71074,9.71074,1.0,9.71346,9.71346,9.71346,9.71346,1.0,True
'2018-11-28T05:25:00',9.71075,9.71075,9.71075,9.71075,1.0,9.71345,9.71345,9.71345,9.71345,1.0,False
'2018-11-28T05:26:00',9.71075,9.71075,9.71075,9.71075,0.0,9.71345,9.71345,9.71345,9.71345,0.0,False
'2018-11-28T05:27:00',9.71074,9.71075,9.71074,9.71075,2.0,9.71346,9.71346,9.71345,9.71345,2.0,False
'2018-11-28T05:28:00',9.71074,9.71075,9.71074,9.71074,3.0,9.71346,9.71346,9.71345,9.71346,3.0,True
'2018-11-28T05:29:00',9.71075,9.71075,9.71075,9.71075,1.0,9.71345,9.71345,9.71345,9.71345,1.0,False
'2018-11-28T05:30:00',9.71075,9.71075,9.71075,9.71075,1.37,9.71345,9.71345,9.71345,9.71345,1.0,False
'2018-11-28T05:31:00',9.71074,9.71075,9.71074,9.71075,2.0,9.71346,9.71346,9.71345,9.71345,2.0,False
'2018-11-28T05:32:00',9.71075,9.71075,9.71075,9.71075,0.0,9.71345,9.71345,9.71345,9.71345,0.0,False
'2018-11-28T05:33:00',9.71075,9.71075,9.71075,9.71075,0.0,9.71345,9.71345,9.71345,9.71345,0.0,False
'2018-11-28T05:34:00',9.71075,9.71075,9.71075,9.71075,0.0,9.71345,9.71345,9.71345,9.71345,0.0,True
'2018-11-28T05:35:00',9.71074,9.71085,9.71074,9.71085,2.5,9.71346,9.7135,9.71346,9.7135,2.0,False
'2018-11-28T05:36:00',9.71085,9.71085,9.71085,9.71085,0.0,9.7135,9.7135,9.7135,9.7135,0.0,False
'2018-11-28T05:37:00',9.71085,9.71085,9.71085,9.71085,0.0,9.7135,9.7135,9.7135,9.7135,0.0,False
'2018-11-28T05:38:00',9.71084,9.71085,9.71084,9.71085,2.0,9.71351,9.71351,9.7135,9.7135,2.0,True
'2018-11-28T05:39:00',9.71094,9.71098,9.71094,9.71098,2.0,9.7135,9.71366,9.7135,9.71366,2.0,False
'2018-11-28T05:40:00',9.71098,9.71098,9.71098,9.71098,0.0,9.71366,9.71366,9.71366,9.71366,0.0,False
'2018-11-28T05:41:00',9.71098,9.71098,9.71098,9.71098,0.0,9.71366,9.71366,9.71366,9.71366,0.0,False
'2018-11-28T05:42:00',9.71098,9.71098,9.71098,9.71098,0.0,9.71366,9.71366,9.71366,9.71366,0.0,False
'2018-11-28T05:43:00',9.71087,9.71087,9.71087,9.71087,1.0,9.71371,9.71371,9.71371,9.71371,1.0,False
'2018-11-28T05:44:00',9.71087,9.71087,9.71087,9.71087,0.0,9.71371,9.71371,9.71371,9.71371,0.0,False
'2018-11-28T05:45:00',9.71086,9.71086,9.71086,9.71086,1.0,9.71372,9.71372,9.71372,9.71372,1.0,True
'2018-11-28T05:46:00',9.71087,9.71115,9.71087,9.71115,4.0,9.71371,9.71372,9.71371,9.71372,4.0,False
'2018-11-28T05:47:00',9.71115,9.71115,9.71115,9.71115,0.0,9.71372,9.71372,9.71372,9.71372,0.0,False
'2018-11-28T05:48:00',9.71115,9.71115,9.71115,9.71115,0.0,9.71372,9.71372,9.71372,9.71372,0.0,False
'2018-11-28T05:49:00',9.71115,9.71115,9.71115,9.71115,0.0,9.71372,9.71372,9.71372,9.71372,0.0,False
'2018-11-28T05:50:00',9.71115,9.71115,9.71115,9.71115,0.0,9.71372,9.71372,9.71372,9.71372,0.0,False
'2018-11-28T05:51:00',9.71114,9.71114,9.71114,9.71114,1.0,9.71373,9.71373,9.71373,9.71373,1.0,False
'2018-11-28T05:52:00',9.71115,9.71123,9.7108,9.71097,5.0,9.71372,9.71379,9.71306,9.7137,5.3,False
'2018-11-28T05:53:00',9.71097,9.71097,9.71097,9.71097,0.0,9.7137,9.7137,9.7137,9.7137,0.0,False
'2018-11-28T05:54:00',9.71097,9.71097,9.71097,9.71097,0.0,9.7137,9.7137,9.7137,9.7137,0.0,False
'2018-11-28T05:55:00',9.71096,9.71097,9.71096,9.71097,2.0,9.71371,9.71371,9.7137,9.7137,2.0,False
'2018-11-28T05:56:00',9.71097,9.71097,9.71097,9.71097,0.0,9.7137,9.7137,9.7137,9.7137,0.0,False
'2018-11-28T05:57:00',9.71097,9.71097,9.71097,9.71097,0.0,9.7137,9.7137,9.7137,9.7137,0.0,False
'2018-11-28T05:58:00',9.71104,9.71105,9.71084,9.71084,5.5,9.71371,9.7138,9.71362,9.71362,5.0,True
'2018-11-28T05:59:00',9.71093,9.71093,9.71093,9.71093,1.0,9.71362,9.71362,9.71362,9.71362,1.0,True
'2018-11-28T06:00:00',9.71122,9.71122,9.71122,9.71122,3.0,9.71362,9.71362,9.71351,9.71351,3.0,False
'2018-11-28T06:01:00',9.71084,9.71093,9.71082,9.71093,5.0,9.71351,9.71355,9.71351,9.71355,5.0,False
'2018-11-28T06:02:00',9.71093,9.71093,9.71093,9.71093,1.37,9.71355,9.71355,9.71355,9.71355,1.0,False
'2018-11-28T06:03:00',9.71093,9.71093,9.71093,9.71093,1.0,9.71355,9.71355,9.71355,9.71355,1.0,True
'2018-11-28T06:04:00',9.71115,9.71138,9.71115,9.71138,2.0,9.71413,9.71413,9.71411,9.71411,2.0,True
'2018-11-28T06:05:00',9.71139,9.71139,9.71139,9.71139,1.0,9.7141,9.7141,9.7141,9.7141,1.0,False
'2018-11-28T06:06:00',9.71139,9.71139,9.71139,9.71139,0.0,9.7141,9.7141,9.7141,9.7141,0.0,True
'2018-11-28T06:07:00',9.71154,9.71154,9.71154,9.71154,1.0,9.7141,9.7141,9.7141,9.7141,1.0,False
'2018-11-28T06:08:00',9.7116,9.7116,9.71134,9.71134,3.0,9.71416,9.71416,9.71412,9.71412,3.0,False
'2018-11-28T06:09:00',9.71134,9.71134,9.71134,9.71134,0.0,9.71412,9.71412,9.71412,9.71412,0.0,False
'2018-11-28T06:10:00',9.71134,9.71134,9.71134,9.71134,0.0,9.71412,9.71412,9.71412,9.71412,0.0,False
'2018-11-28T06:11:00',9.71134,9.71134,9.71134,9.71134,0.0,9.71412,9.71412,9.71412,9.71412,0.0,False
'2018-11-28T06:12:00',9.71134,9.71134,9.71134,9.71134,0.0,9.71412,9.71412,9.71412,9.71412,0.0,False
'2018-11-28T06:13:00',9.71134,9.71134,9.71134,9.71134,0.0,9.71412,9.71412,9.71412,9.71412,0.0,False
'2018-11-28T06:14:00',9.71134,9.71134,9.71134,9.71134,0.0,9.71412,9.71412,9.71412,9.71412,0.0,False
'2018-11-28T06:15:00',9.71134,9.71134,9.71134,9.71134,0.0,9.71412,9.71412,9.71412,9.71412,0.0,False
'2018-11-28T06:16:00',9.71134,9.71134,9.71134,9.71134,0.0,9.71412,9.71412,9.71412,9.71412,0.0,False
'2018-11-28T06:17:00',9.71134,9.71134,9.71134,9.71134,0.0,9.71412,9.71412,9.71412,9.71412,0.0,False
'2018-11-28T06:18:00',9.71134,9.71134,9.71134,9.71134,0.0,9.71412,9.71412,9.71412,9.71412,0.0,False
'2018-11-28T06:19:00',9.71133,9.71133,9.71133,9.71133,1.0,9.71413,9.71413,9.71413,9.71413,1.0,True
'2018-11-28T06:20:00',9.71134,9.71134,9.71133,9.71134,3.0,9.71412,9.71413,9.71412,9.71412,3.0,False
'2018-11-28T06:21:00',9.71134,9.71134,9.71134,9.71134,0.0,9.71412,9.71412,9.71412,9.71412,0.0,False
'2018-11-28T06:22:00',9.71134,9.71134,9.71134,9.71134,0.0,9.71412,9.71412,9.71412,9.71412,0.0,False
'2018-11-28T06:23:00',9.71133,9.71136,9.71133,9.71136,2.0,9.71413,9.71413,9.71406,9.71406,2.0,False
'2018-11-28T06:24:00',9.71136,9.71136,9.71136,9.71136,0.0,9.71406,9.71406,9.71406,9.71406,0.0,False
'2018-11-28T06:25:00',9.71135,9.71136,9.71135,9.71136,2.0,9.71407,9.71407,9.71406,9.71406,2.0,False
'2018-11-28T06:26:00',9.71136,9.71136,9.71136,9.71136,0.0,9.71406,9.71406,9.71406,9.71406,0.0,False
'2018-11-28T06:27:00',9.71135,9.71136,9.71135,9.71136,2.0,9.71407,9.71407,9.71406,9.71406,2.0,False
'2018-11-28T06:28:00',9.71121,9.71212,9.71106,9.71128,23.19,9.71406,9.71473,9.71384,9.7141,22.0,False
'2018-11-28T06:29:00',9.7112,9.7112,9.7112,9.7112,1.0,9.71402,9.71402,9.71402,9.71402,1.0,False
'2018-11-28T06:30:00',9.7112,9.7112,9.7112,9.7112,0.0,9.71402,9.71402,9.71402,9.71402,0.0,False
'2018-11-28T06:31:00',9.7112,9.7112,9.7112,9.7112,0.0,9.71402,9.71402,9.71402,9.71402,0.0,False
'2018-11-28T06:32:00',9.71125,9.71125,9.71076,9.71076,8.0,9.71418,9.71418,9.71366,9.71366,8.0,False
'2018-11-28T06:33:00',9.71063,9.71063,9.71063,9.71063,1.0,9.71366,9.71366,9.71366,9.71366,1.0,False
'2018-11-28T06:34:00',9.71062,9.71063,9.71062,9.71063,2.0,9.71367,9.71367,9.71366,9.71366,2.0,True
'2018-11-28T06:35:00',9.7108,9.7108,9.71078,9.71078,2.0,9.71353,9.71353,9.71352,9.71352,2.0,False
'2018-11-28T06:36:00',9.71078,9.71078,9.71078,9.71078,0.0,9.71352,9.71352,9.71352,9.71352,0.0,False
'2018-11-28T06:37:00',9.71077,9.71078,9.71077,9.71077,3.0,9.71353,9.71353,9.71352,9.71353,3.0,True
'2018-11-28T06:38:00',9.71078,9.71078,9.71078,9.71078,1.0,9.71352,9.71352,9.71352,9.71352,1.0,False
'2018-11-28T06:39:00',9.71078,9.71078,9.71078,9.71078,0.0,9.71352,9.71352,9.71352,9.71352,0.0,False
'2018-11-28T06:40:00',9.71078,9.71078,9.71078,9.71078,0.0,9.71352,9.71352,9.71352,9.71352,0.0,False
'2018-11-28T06:41:00',9.71077,9.71078,9.71077,9.71078,2.0,9.71353,9.71353,9.71352,9.71352,2.0,True
'2018-11-28T06:42:00',9.71084,9.71084,9.71084,9.71084,1.0,9.71363,9.71363,9.71363,9.71363,1.0,False
'2018-11-28T06:43:00',9.71084,9.71084,9.71084,9.71084,0.0,9.71363,9.71363,9.71363,9.71363,0.0,False
'2018-11-28T06:44:00',9.71084,9.71084,9.71084,9.71084,0.0,9.71363,9.71363,9.71363,9.71363,0.0,False
'2018-11-28T06:45:00',9.71084,9.71084,9.71084,9.71084,0.0,9.71363,9.71363,9.71363,9.71363,0.0,False
'2018-11-28T06:46:00',9.71084,9.71084,9.71084,9.71084,0.0,9.71363,9.71363,9.71363,9.71363,0.0,False
'2018-11-28T06:47:00',9.71084,9.71084,9.71067,9.71067,3.0,9.71359,9.71359,9.71342,9.71342,3.0,True
'2018-11-28T06:48:00',9.71074,9.71114,9.71074,9.71114,4.0,9.71354,9.71359,9.71354,9.71359,4.0,False
'2018-11-28T06:49:00',9.71114,9.71114,9.71085,9.71085,2.0,9.71358,9.71358,9.71358,9.71358,2.0,False
'2018-11-28T06:50:00',9.71085,9.71085,9.71085,9.71085,0.0,9.71358,9.71358,9.71358,9.71358,0.0,True
'2018-11-28T06:51:00',9.71088,9.71088,9.71088,9.71088,2.0,9.71369,9.71369,9.71366,9.71366,2.0,True
'2018-11-28T06:52:00',9.71088,9.71096,9.71088,9.71096,2.0,9.71369,9.71369,9.71365,9.71365,2.0,False
'2018-11-28T06:53:00',9.71096,9.71096,9.71096,9.71096,0.0,9.71365,9.71365,9.71365,9.71365,0.0,False
'2018-11-28T06:54:00',9.71096,9.71096,9.71096,9.71096,0.0,9.71365,9.71365,9.71365,9.71365,0.0,True
'2018-11-28T06:55:00',9.71098,9.71098,9.71098,9.71098,1.0,9.71372,9.71372,9.71372,9.71372,1.0,True
'2018-11-28T06:56:00',9.71099,9.71099,9.71098,9.71099,3.0,9.71371,9.71372,9.71371,9.71371,3.0,False
'2018-11-28T06:57:00',9.71098,9.71099,9.71041,9.71041,3.37,9.71372,9.71372,9.71356,9.71356,3.0,True
'2018-11-28T06:58:00',9.71041,9.7106,9.71041,9.7106,3.12,9.71356,9.71356,9.71355,9.71355,3.0,False
'2018-11-28T06:59:00',9.7106,9.7106,9.71042,9.71042,3.0,9.71356,9.71356,9.71355,9.71355,3.0,False
'2018-11-28T07:00:00',9.71039,9.71047,9.70644,9.70653,38.47,9.71338,9.71338,9.70997,9.71029,31.37,True
'2018-11-28T07:01:00',9.70674,9.70823,9.70674,9.70823,23.25,9.71053,9.71074,9.7102,9.71045,18.0,True
'2018-11-28T07:02:00',9.70824,9.7092,9.70824,9.70904,14.86,9.71048,9.71146,9.71048,9.71146,14.0,True
'2018-11-28T07:03:00',9.70906,9.71035,9.70906,9.71034,17.7,9.71156,9.71269,9.71156,9.71266,14.0,True
'2018-11-28T07:04:00',9.71025,9.71063,9.71025,9.71036,8.11,9.71246,9.71305,9.71246,9.71297,7.0,False
'2018-11-28T07:05:00',9.71045,9.71108,9.70915,9.70924,23.74,9.71309,9.71389,9.71225,9.71225,23.75,True
'2018-11-28T07:06:00',9.70924,9.70958,9.70924,9.70953,15.42,9.71225,9.71259,9.71224,9.71238,11.0,True
'2018-11-28T07:07:00',9.70964,9.70976,9.70964,9.70976,5.25,9.71272,9.71272,9.71271,9.71271,3.0,False
'2018-11-28T07:08:00',9.70976,9.70976,9.70935,9.70935,5.0,9.71271,9.71271,9.71225,9.71225,5.0,False
'2018-11-28T07:09:00',9.70935,9.70935,9.70935,9.70935,0.0,9.71225,9.71225,9.71225,9.71225,0.0,False
'2018-11-28T07:10:00',9.70925,9.70925,9.70925,9.70925,1.0,9.71225,9.71225,9.71225,9.71225,1.0,False
'2018-11-28T07:11:00',9.70925,9.70925,9.70925,9.70925,0.0,9.71225,9.71225,9.71225,9.71225,0.0,True
'2018-11-28T07:12:00',9.70956,9.70956,9.70956,9.70956,1.0,9.71229,9.71229,9.71229,9.71229,1.0,False
'2018-11-28T07:13:00',9.70946,9.70946,9.70629,9.70629,27.42,9.71227,9.71227,9.70959,9.71015,22.0,False
'2018-11-28T07:14:00',9.70604,9.70604,9.70253,9.70272,62.95,9.70915,9.70915,9.70506,9.70535,74.71,True
'2018-11-28T07:15:00',9.7028,9.70489,9.70262,9.70384,44.22,9.70539,9.70753,9.70539,9.70647,41.37,False
'2018-11-28T07:16:00',9.70387,9.70387,9.70373,9.70373,2.0,9.70617,9.70617,9.70607,9.70607,2.0,True
'2018-11-28T07:17:00',9.70386,9.70416,9.7037,9.70381,8.0,9.70615,9.70653,9.70615,9.70632,8.0,False
'2018-11-28T07:18:00',9.70381,9.70381,9.70381,9.70381,0.0,9.70632,9.70632,9.70632,9.70632,0.0,False
'2018-11-28T07:19:00',9.7038,9.70384,9.70311,9.70311,9.0,9.70633,9.70633,9.70587,9.70587,9.0,False
'2018-11-28T07:20:00',9.70308,9.70308,9.70306,9.70307,3.0,9.70577,9.70577,9.70576,9.70576,3.0,False
'2018-11-28T07:21:00',9.70314,9.70314,9.70307,9.70307,2.0,9.70576,9.70576,9.70576,9.70576,2.0,True
'2018-11-28T07:22:00',9.70292,9.70459,9.70223,9.70459,61.5,9.70555,9.70744,9.70466,9.70744,78.64,False
'2018-11-28T07:23:00',9.70447,9.70518,9.70343,9.70413,38.37,9.7064,9.70744,9.70568,9.70632,43.13,True
'2018-11-28T07:24:00',9.70441,9.70477,9.7039,9.70477,13.0,9.70632,9.70633,9.70578,9.70626,13.0,False
'2018-11-28T07:25:00',9.70468,9.70468,9.70237,9.70253,21.11,9.70626,9.70627,9.70455,9.70489,20.86,False
'2018-11-28T07:26:00',9.70165,9.70224,9.70119,9.70215,17.87,9.70424,9.70472,9.70401,9.7044,16.37,False
'2018-11-28T07:27:00',9.70232,9.70381,9.69974,9.69992,30.35,9.70449,9.70626,9.70261,9.70268,30.85,True
'2018-11-28T07:28:00',9.70003,9.70132,9.70003,9.7013,18.85,9.70263,9.70388,9.70263,9.70362,17.0,False
'2018-11-28T07:29:00',9.70119,9.70119,9.70105,9.70117,4.0,9.70353,9.70353,9.70348,9.7035,4.0,False
'2018-11-28T07:30:00',9.70128,9.70128,9.69937,9.70068,20.0,9.70349,9.70349,9.70192,9.70262,20.37,False
'2018-11-28T07:31:00',9.70067,9.70067,9.70034,9.70034,3.0,9.70263,9.70265,9.70261,9.70261,3.0,False
'2018-11-28T07:32:00',9.69994,9.70066,9.69894,9.6992,52.08,9.7025,9.70355,9.70094,9.7011,42.13,True
'2018-11-28T07:33:00',9.69966,9.70052,9.69966,9.69982,20.0,9.70188,9.70279,9.70175,9.70177,20.0,True
'2018-11-28T07:34:00',9.6999,9.70025,9.6999,9.70025,4.0,9.70177,9.70205,9.70177,9.70205,4.0,False
'2018-11-28T07:35:00',9.70024,9.7003,9.69966,9.69966,8.0,9.70216,9.7022,9.70156,9.70156,8.19,True
'2018-11-28T07:36:00',9.69978,9.69978,9.69978,9.69978,1.0,9.70158,9.70158,9.70158,9.70158,1.0,True
'2018-11-28T07:37:00',9.69978,9.70183,9.69951,9.7006,29.82,9.70159,9.70435,9.70152,9.70287,29.37,False
'2018-11-28T07:38:00',9.70061,9.70061,9.69801,9.69805,34.74,9.70286,9.70286,9.70067,9.7007,34.41,False
'2018-11-28T07:39:00',9.69816,9.69828,9.6974,9.69764,10.0,9.70068,9.70085,9.70015,9.70043,10.74,False
'2018-11-28T07:40:00',9.6977,9.69805,9.6968,9.69738,35.74,9.70043,9.701,9.69943,9.70012,43.75,True
'2018-11-28T07:41:00',9.69738,9.6978,9.69594,9.6978,34.65,9.70012,9.7006,9.69872,9.70056,36.8,True
'2018-11-28T07:42:00',9.69878,9.69946,9.69857,9.69932,19.0,9.70126,9.70187,9.70071,9.70175,29.45,False
'2018-11-28T07:43:00',9.69931,9.69933,9.69926,9.69926,6.0,9.70153,9.70156,9.70135,9.70144,6.74,False
'2018-11-28T07:44:00',9.69921,9.69925,9.69915,9.69925,3.0,9.70131,9.70148,9.70131,9.70142,3.0,False
'2018-11-28T07:45:00',9.69925,9.69925,9.69925,9.69925,0.0,9.70142,9.70142,9.70142,9.70142,0.0,False
'2018-11-28T07:46:00',9.69925,9.69925,9.69922,9.69922,6.0,9.70135,9.70136,9.70134,9.70134,7.0,False
'2018-11-28T07:47:00',9.69922,9.69922,9.6984,9.69912,9.0,9.70135,9.70142,9.70065,9.70102,9.0,False
'2018-11-28T07:48:00',9.69911,9.69912,9.69911,9.69912,2.0,9.70103,9.70103,9.70102,9.70102,2.0,False
'2018-11-28T07:49:00',9.69912,9.69912,9.69912,9.69912,0.0,9.70102,9.70102,9.70102,9.70102,0.0,False
'2018-11-28T07:50:00',9.69935,9.69959,9.69907,9.69907,4.0,9.70107,9.70133,9.70099,9.70099,4.37,False
'2018-11-28T07:51:00',9.69907,9.69907,9.69907,9.69907,0.0,9.70099,9.70099,9.70099,9.70099,0.0,False
'2018-11-28T07:52:00',9.69907,9.69907,9.69907,9.69907,0.0,9.70099,9.70099,9.70099,9.70099,0.0,False
'2018-11-28T07:53:00',9.6992,9.6992,9.69884,9.69884,5.0,9.70102,9.70102,9.70097,9.70098,5.0,False
'2018-11-28T07:54:00',9.69874,9.69894,9.69874,9.69877,5.5,9.70091,9.70096,9.7009,9.70091,5.0,True
'2018-11-28T07:55:00',9.69864,9.69926,9.69864,9.6991,10.67,9.70087,9.70143,9.70087,9.70133,9.0,False
'2018-11-28T07:56:00',9.69909,9.6991,9.69909,9.6991,11.71,9.70134,9.70134,9.70133,9.70133,9.0,True
'2018-11-28T07:57:00',9.6991,9.69932,9.6991,9.69929,13.73,9.70133,9.70185,9.70133,9.70177,10.0,True
'2018-11-28T07:58:00',9.69929,9.702,9.69929,9.70181,53.57,9.70177,9.70495,9.70177,9.70459,40.99,False
'2018-11-28T07:59:00',9.70181,9.70204,9.70164,9.70164,11.0,9.70459,9.70484,9.70431,9.70431,12.97,False
'2018-11-28T08:00:00',9.70118,9.70129,9.69999,9.70033,21.27,9.70377,9.70377,9.70247,9.70266,18.0,True
'2018-11-28T08:01:00',9.70059,9.70059,9.70039,9.70039,2.37,9.70272,9.70272,9.70263,9.70263,2.0,False
'2018-11-28T08:02:00',9.70037,9.70037,9.69917,9.69933,34.35,9.70278,9.70278,9.70141,9.70175,32.74,False
'2018-11-28T08:03:00',9.69939,9.69952,9.69891,9.69902,45.5,9.70183,9.70197,9.70119,9.70129,35.37,True
'2018-11-28T08:04:00',9.69937,9.70071,9.69937,9.70004,69.78,9.70143,9.70309,9.70143,9.70236,50.0,False
'2018-11-28T08:05:00',9.69994,9.70063,9.6989,9.69924,145.89,9.70237,9.703,9.70132,9.70165,102.49,True
'2018-11-28T08:06:00',9.69924,9.70004,9.69915,9.69992,68.09,9.70165,9.70239,9.70159,9.70227,46.5,False
'2018-11-28T08:07:00',9.69991,9.69991,9.69907,9.69936,72.49,9.70216,9.70253,9.7015,9.70159,52.12,True
'2018-11-28T08:08:00',9.69936,9.69948,9.69918,9.69942,29.3,9.70169,9.70191,9.70157,9.7017,20.0,False
'2018-11-28T08:09:00',9.69929,9.69967,9.69901,9.69923,29.81,9.70171,9.70208,9.70132,9.70165,20.0,True
'2018-11-28T08:10:00',9.69941,9.69988,9.69923,9.69976,80.69,9.70178,9.70228,9.70144,9.70217,55.0,True
'2018-11-28T08:11:00',9.69982,9.70146,9.69979,9.70134,28.8,9.70204,9.70405,9.70204,9.70367,20.82,False
'2018-11-28T08:12:00',9.70134,9.70134,9.69932,9.69995,64.34,9.70365,9.70365,9.70139,9.70227,45.19,False
'2018-11-28T08:13:00',9.69993,9.70058,9.69983,9.69983,51.28,9.70227,9.70288,9.70219,9.70219,36.74,True
'2018-11-28T08:14:00',9.69982,9.69992,9.69982,9.69991,8.37,9.7023,9.7023,9.70219,9.7023,5.0,True
'2018-11-28T08:15:00',9.70051,9.70055,9.70011,9.70037,15.0,9.70223,9.70227,9.70183,9.70208,15.0,True
'2018-11-28T08:16:00',9.70037,9.70066,9.70022,9.70055,26.0,9.70209,9.70243,9.70194,9.70221,26.5,True
'2018-11-28T08:17:00',9.70051,9.70054,9.70049,9.70054,7.0,9.70221,9.70226,9.70221,9.70226,7.0,True
'2018-11-28T08:18:00',9.70052,9.70068,9.70005,9.70057,27.5,9.70224,9.70246,9.70191,9.70229,27.0,False
'2018-11-28T08:19:00',9.70042,9.70058,9.70011,9.70055,18.0,9.70214,9.7023,9.70192,9.70226,18.5,False
'2018-11-28T08:20:00',9.70052,9.70069,9.70005,9.7004,26.5,9.70224,9.70244,9.70184,9.70212,26.0,False
'2018-11-28T08:21:00',9.70043,9.70093,9.70009,9.70033,75.24,9.70215,9.70267,9.70175,9.70205,74.0,True
'2018-11-28T08:22:00',9.70017,9.70139,9.69973,9.70089,88.37,9.70211,9.70311,9.70145,9.70285,88.49,True
'2018-11-28T08:23:00',9.70089,9.70132,9.70078,9.70126,34.0,9.7028,9.70309,9.70264,9.703,34.0,False
'2018-11-28T08:24:00',9.70116,9.70126,9.70091,9.70091,18.0,9.70288,9.70305,9.70254,9.70254,17.0,False
'2018-11-28T08:25:00',9.70089,9.7011,9.70051,9.70055,20.0,9.70254,9.7029,9.70192,9.70205,20.0,False
'2018-11-28T08:26:00',9.70054,9.70153,9.70014,9.70014,42.97,9.70205,9.70325,9.70166,9.70176,41.0,False
'2018-11-28T08:27:00',9.70013,9.70017,9.70004,9.70005,12.0,9.70176,9.70185,9.70173,9.70175,12.0,True
'2018-11-28T08:28:00',9.70006,9.70145,9.70006,9.70094,27.48,9.70175,9.70316,9.70175,9.70266,27.53,True
'2018-11-28T08:29:00',9.70092,9.70187,9.70092,9.70174,19.5,9.70255,9.70372,9.70255,9.70364,19.0,True
'2018-11-28T08:30:00',9.70168,9.7023,9.70037,9.70213,73.58,9.70332,9.70401,9.70204,9.70388,69.37,True
'2018-11-28T08:31:00',9.70209,9.70281,9.70174,9.7025,35.09,9.70388,9.70402,9.70341,9.70401,32.0,True
'2018-11-28T08:32:00',9.70251,9.70268,9.70246,9.70268,13.0,9.70401,9.70422,9.70401,9.70421,13.0,False
'2018-11-28T08:33:00',9.70276,9.70297,9.70243,9.70243,18.0,9.70421,9.70467,9.70415,9.70422,18.0,True
'2018-11-28T08:34:00',9.70247,9.7033,9.70227,9.70317,38.49,9.70425,9.70507,9.70399,9.70485,38.5,False
'2018-11-28T08:35:00',9.70305,9.70305,9.70144,9.70232,26.11,9.70484,9.70484,9.70312,9.70416,25.0,True
'2018-11-28T08:36:00',9.70233,9.7027,9.70233,9.7024,24.5,9.70416,9.70446,9.70416,9.70424,25.45,True
'2018-11-28T08:37:00',9.7024,9.7025,9.70236,9.70244,16.37,9.70417,9.70417,9.70417,9.70417,16.85,True
'2018-11-28T08:38:00',9.70244,9.70265,9.70225,9.70265,25.3,9.70417,9.70444,9.7039,9.70444,24.25,False
'2018-11-28T08:39:00',9.70264,9.70267,9.70264,9.70267,6.0,9.70444,9.70451,9.7044,9.7044,6.0,True
'2018-11-28T08:40:00',9.70268,9.70282,9.70249,9.70282,13.74,9.7044,9.70463,9.70427,9.70449,13.5,False
'2018-11-28T08:41:00',9.70291,9.70309,9.70261,9.70261,39.7,9.70449,9.70477,9.70426,9.70426,36.0,False
'2018-11-28T08:42:00',9.70262,9.70265,9.70194,9.70233,76.62,9.70426,9.70428,9.7036,9.7041,76.74,True
'2018-11-28T08:43:00',9.70247,9.70261,9.70232,9.70249,17.0,9.7041,9.70422,9.7041,9.70422,17.0,True
'2018-11-28T08:44:00',9.70254,9.70262,9.70195,9.70258,28.5,9.70422,9.7043,9.70363,9.7043,28.0,True
'2018-11-28T08:45:00',9.70273,9.70285,9.70233,9.70276,52.5,9.7043,9.70457,9.70402,9.70446,52.0,True
'2018-11-28T08:46:00',9.70265,9.70375,9.70232,9.70372,76.62,9.70437,9.70545,9.70406,9.70544,75.93,False
'2018-11-28T08:47:00',9.70367,9.70392,9.7034,9.70364,17.0,9.70539,9.70555,9.70506,9.70529,17.37,False
'2018-11-28T08:48:00',9.70361,9.70365,9.70223,9.70232,31.5,9.70529,9.70529,9.70395,9.70397,32.0,False
'2018-11-28T08:49:00',9.70239,9.70261,9.70221,9.7023,49.0,9.70397,9.70413,9.7039,9.7039,49.5,True
'2018-11-28T08:50:00',9.70231,9.70565,9.70231,9.70505,45.62,9.7039,9.70733,9.7039,9.70688,45.5,False
'2018-11-28T08:51:00',9.70505,9.70506,9.70185,9.7021,52.0,9.70676,9.7068,9.70343,9.70382,54.24,True
'2018-11-28T08:52:00',9.7021,9.70265,9.70202,9.70231,42.0,9.70365,9.70424,9.70365,9.70397,43.11,True
'2018-11-28T08:53:00',9.70232,9.70336,9.70232,9.70302,21.0,9.70397,9.70507,9.70397,9.70474,24.09,False
'2018-11-28T08:54:00',9.70297,9.70297,9.70207,9.70237,46.5,9.70469,9.70469,9.70377,9.70409,51.18,False
'2018-11-28T08:55:00',9.70233,9.70244,9.70101,9.70118,49.0,9.70405,9.70416,9.70273,9.70285,56.17,True
'2018-11-28T08:56:00',9.70111,9.70307,9.70111,9.70245,58.0,9.70285,9.70465,9.70285,9.70417,62.83,False
'2018-11-28T08:57:00',9.70236,9.70273,9.70144,9.70179,27.0,9.70408,9.70439,9.70308,9.70348,29.61,False
'2018-11-28T08:58:00',9.7019,9.70228,9.69933,9.70092,51.0,9.70348,9.70401,9.70099,9.70276,55.62,True
'2018-11-28T08:59:00',9.70103,9.70614,9.70064,9.70355,99.64,9.70282,9.70959,9.70236,9.70572,100.34,False
'2018-11-28T09:00:00',9.70343,9.70457,9.7034,9.70378,74.0,9.70572,9.70604,9.7049,9.70512,74.0,True
'2018-11-28T09:01:00',9.7038,9.7049,9.70378,9.70463,44.87,9.70512,9.70634,9.7051,9.70632,44.0,True
'2018-11-28T09:02:00',9.70457,9.70595,9.70456,9.70477,51.5,9.70639,9.70743,9.70604,9.70631,51.5,True
'2018-11-28T09:03:00',9.70478,9.7048,9.7023,9.7048,103.0,9.70631,9.70631,9.7036,9.70631,104.37,True
'2018-11-28T09:04:00',9.70497,9.70625,9.7048,9.70543,45.0,9.70642,9.70773,9.7064,9.70707,45.5,False
'2018-11-28T09:05:00',9.70543,9.70551,9.70245,9.7032,66.5,9.70696,9.70697,9.70385,9.70479,68.98,False
'2018-11-28T09:06:00',9.7032,9.70357,9.70247,9.70274,74.0,9.70477,9.70492,9.7037,9.70422,74.0,True
'2018-11-28T09:07:00',9.7029,9.70409,9.70279,9.70409,45.0,9.70422,9.70527,9.70419,9.70527,46.0,True
'2018-11-28T09:08:00',9.70409,9.70503,9.70409,9.70503,51.0,9.7053,9.70642,9.7053,9.70642,51.5,False
'2018-11-28T09:09:00',9.70475,9.70495,9.69999,9.70031,94.24,9.70642,9.70642,9.70155,9.70162,95.24,False
'2018-11-28T09:10:00',9.70019,9.70151,9.69894,9.69967,139.0,9.70162,9.70325,9.70046,9.70107,141.48,False
'2018-11-28T09:11:00',9.69959,9.70059,9.69913,9.69942,63.0,9.70107,9.70186,9.70043,9.70089,63.5,False
'2018-11-28T09:12:00',9.69942,9.69958,9.69848,9.69932,71.74,9.70066,9.70102,9.69983,9.7008,71.0,True
'2018-11-28T09:13:00',9.69929,9.70125,9.69922,9.69953,60.5,9.70077,9.70273,9.7007,9.70103,60.37,False
'2018-11-28T09:14:00',9.69953,9.69953,9.69885,9.69903,28.0,9.70102,9.70102,9.70031,9.70062,29.5,True
'2018-11-28T09:15:00',9.6992,9.70079,9.69902,9.70067,46.0,9.70062,9.70227,9.70051,9.70215,47.0,True
'2018-11-28T09:16:00',9.70068,9.70188,9.69904,9.70078,61.5,9.70215,9.70338,9.70052,9.70226,61.56,True
'2018-11-28T09:17:00',9.7008,9.70245,9.70034,9.70234,37.5,9.70228,9.70393,9.70184,9.70382,37.5,False
'2018-11-28T09:18:00',9.70227,9.70375,9.70094,9.70098,61.5,9.70377,9.70513,9.70242,9.70248,61.0,True
'2018-11-28T09:19:00',9.70109,9.70203,9.70109,9.70154,41.5,9.70249,9.70345,9.70249,9.70294,41.0,True
'2018-11-28T09:20:00',9.70136,9.70353,9.70072,9.70188,68.0,9.70291,9.70503,9.70213,9.70336,67.0,True
'2018-11-28T09:21:00',9.70187,9.70274,9.70127,9.70251,45.0,9.70335,9.70415,9.70275,9.70399,44.0,True
'2018-11-28T09:22:00',9.70263,9.70439,9.70263,9.70267,55.0,9.70399,9.70587,9.70399,9.70446,54.0,True
'2018-11-28T09:23:00',9.70267,9.70608,9.70267,9.70448,62.5,9.70447,9.70755,9.70446,9.70596,62.5,True
'2018-11-28T09:24:00',9.70438,9.70704,9.70368,9.70513,85.5,9.70586,9.70859,9.70516,9.70661,81.0,False
'2018-11-28T09:25:00',9.70522,9.70535,9.70426,9.7043,29.0,9.7067,9.70685,9.70572,9.70594,29.5,True
'2018-11-28T09:26:00',9.70431,9.70528,9.70351,9.70528,26.5,9.70594,9.70673,9.70501,9.70671,26.0,False
'2018-11-28T09:27:00',9.70523,9.70526,9.70418,9.70439,36.0,9.70671,9.70671,9.70571,9.70587,36.0,False
'2018-11-28T09:28:00',9.70448,9.70489,9.70302,9.70313,24.0,9.70596,9.70637,9.7045,9.70461,23.0,True
'2018-11-28T09:29:00',9.70312,9.70739,9.70205,9.70497,268.55,9.7046,9.70937,9.70423,9.70775,233.92,True
'2018-11-28T09:30:00',9.70514,9.7076,9.70475,9.70724,176.16,9.7077,9.70926,9.70634,9.70885,161.75,False
'2018-11-28T09:31:00',9.70724,9.70824,9.70537,9.70688,107.16,9.70897,9.71005,9.7069,9.70848,94.0,False
'2018-11-28T09:32:00',9.70687,9.70699,9.70608,9.70614,35.5,9.70848,9.70857,9.70788,9.70793,35.0,False
'2018-11-28T09:33:00',9.70619,9.70642,9.7055,9.70588,24.0,9.7081,9.7081,9.70708,9.70752,24.37,False
'2018-11-28T09:34:00',9.70552,9.70564,9.70344,9.70468,47.5,9.70705,9.70724,9.7049,9.70637,47.75,False
'2018-11-28T09:35:00',9.70468,9.70524,9.70461,9.70461,18.0,9.70642,9.70677,9.70622,9.70622,18.0,False
'2018-11-28T09:36:00',9.70458,9.70458,9.70064,9.70164,48.25,9.70622,9.70622,9.70231,9.70304,47.74,True
'2018-11-28T09:37:00',9.70184,9.70531,9.70184,9.70507,58.74,9.70336,9.70678,9.70336,9.70655,58.0,False
'2018-11-28T09:38:00',9.70505,9.70505,9.70464,9.7049,21.5,9.70655,9.70655,9.70624,9.70638,21.0,True
'2018-11-28T09:39:00',9.705,9.70877,9.705,9.70669,41.0,9.70648,9.71025,9.70648,9.70817,41.22,False
'2018-11-28T09:40:00',9.70667,9.70667,9.70394,9.70445,50.82,9.70815,9.70815,9.70542,9.70593,49.5,True
'2018-11-28T09:41:00',9.70443,9.70473,9.70399,9.7046,47.0,9.70591,9.70624,9.70547,9.7061,47.0,True
'2018-11-28T09:42:00',9.7047,9.70481,9.70463,9.70481,11.0,9.70618,9.70629,9.70611,9.70629,11.0,True
'2018-11-28T09:43:00',9.70482,9.70677,9.70478,9.70653,27.5,9.7063,9.70834,9.70626,9.70811,27.0,False
'2018-11-28T09:44:00',9.70642,9.70647,9.70587,9.70587,30.0,9.708,9.70807,9.70752,9.70766,30.0,True
'2018-11-28T09:45:00',9.70592,9.7066,9.70592,9.70635,35.0,9.70749,9.70817,9.70749,9.70793,34.5,True
'2018-11-28T09:46:00',9.70614,9.70819,9.70609,9.70819,36.5,9.70771,9.70979,9.70768,9.70979,38.22,False
'2018-11-28T09:47:00',9.70839,9.7095,9.70612,9.70612,51.0,9.70996,9.71107,9.70769,9.70769,57.3,False
'2018-11-28T09:48:00',9.70612,9.70627,9.70575,9.706,25.67,9.70769,9.70804,9.70732,9.70775,26.23,True
'2018-11-28T09:49:00',9.706,9.70626,9.70547,9.70613,54.87,9.7078,9.70788,9.70704,9.7077,55.61,True
'2018-11-28T09:50:00',9.70616,9.70628,9.70616,9.70628,4.0,9.70774,9.70786,9.70774,9.70785,4.0,False
'2018-11-28T09:51:00',9.70632,9.70632,9.70484,9.70504,33.5,9.7079,9.7079,9.70644,9.70682,33.0,True
'2018-11-28T09:52:00',9.70514,9.70658,9.70512,9.70512,31.0,9.7068,9.70759,9.70667,9.7067,31.87,True
'2018-11-28T09:53:00',9.70514,9.70569,9.70514,9.70555,38.0,9.7067,9.70709,9.70657,9.70698,37.0,False
'2018-11-28T09:54:00',9.70566,9.70566,9.70418,9.7044,78.0,9.70691,9.70707,9.70573,9.70601,78.0,True
'2018-11-28T09:55:00',9.70444,9.70634,9.70444,9.70625,56.87,9.70601,9.70783,9.70601,9.70783,57.5,True
'2018-11-28T09:56:00',9.70636,9.7073,9.70636,9.70698,30.0,9.70784,9.70887,9.70784,9.70858,31.0,False
'2018-11-28T09:57:00',9.70698,9.70698,9.70444,9.70465,42.5,9.70853,9.70853,9.70595,9.70605,43.75,False
'2018-11-28T09:58:00',9.70465,9.70471,9.70275,9.70355,69.37,9.70608,9.70617,9.70425,9.70513,72.25,True
'2018-11-28T09:59:00',9.7035,9.70616,9.7035,9.7061,42.62,9.70516,9.70768,9.70514,9.70757,42.5,True
'2018-11-28T10:00:00',9.7061,9.70752,9.70609,9.70622,52.0,9.70756,9.70836,9.70756,9.70791,53.0,True
'2018-11-28T10:01:00',9.70638,9.70661,9.70576,9.70661,31.0,9.70796,9.70816,9.70724,9.70816,31.5,True
'2018-11-28T10:02:00',9.70656,9.70967,9.70656,9.70852,54.75,9.70816,9.71125,9.70816,9.71021,54.5,True
'2018-11-28T10:03:00',9.70855,9.70896,9.70855,9.70876,15.0,9.71021,9.71059,9.71021,9.71034,17.0,True
'2018-11-28T10:04:00',9.70879,9.70987,9.70869,9.70967,27.7,9.71036,9.71141,9.71027,9.7114,27.5,False
'2018-11-28T10:05:00',9.70945,9.70945,9.70733,9.70852,33.0,9.71114,9.71114,9.7089,9.71009,33.0,False
'2018-11-28T10:06:00',9.7084,9.7084,9.7076,9.70765,18.0,9.71009,9.71009,9.70919,9.70922,18.0,False
'2018-11-28T10:07:00',9.7077,9.7079,9.70654,9.70735,29.0,9.70922,9.70946,9.70812,9.70877,29.5,False
'2018-11-28T10:08:00',9.70735,9.70787,9.70609,9.70654,48.5,9.70894,9.70941,9.70759,9.70804,48.5,True
'2018-11-28T10:09:00',9.70649,9.70674,9.70626,9.70674,28.0,9.70804,9.70828,9.70792,9.70828,30.0,False
'2018-11-28T10:10:00',9.70684,9.70684,9.70525,9.70629,42.0,9.70828,9.70828,9.70682,9.70786,42.0,True
'2018-11-28T10:11:00',9.70629,9.70683,9.70483,9.7066,45.0,9.70787,9.70842,9.70609,9.70818,45.87,False
'2018-11-28T10:12:00',9.70665,9.70668,9.7056,9.70619,25.0,9.70818,9.70826,9.70718,9.70781,25.0,False
'2018-11-28T10:13:00',9.7063,9.70638,9.7027,9.70339,109.8,9.70781,9.70782,9.7038,9.70488,109.0,False
'2018-11-28T10:14:00',9.70339,9.7035,9.7024,9.7025,29.0,9.70491,9.70496,9.70367,9.70389,30.5,True
'2018-11-28T10:15:00',9.70244,9.70512,9.70125,9.70509,57.87,9.70389,9.70679,9.7025,9.70676,57.87,False
'2018-11-28T10:16:00',9.70498,9.70524,9.70434,9.70441,46.5,9.70665,9.70691,9.70574,9.70586,45.0,True
'2018-11-28T10:17:00',9.70431,9.70621,9.70431,9.70487,52.0,9.70586,9.70766,9.7058,9.70673,55.37,True
'2018-11-28T10:18:00',9.70516,9.70581,9.70461,9.70581,36.0,9.70673,9.70739,9.70607,9.70739,36.0,True
'2018-11-28T10:19:00',9.70592,9.70804,9.70592,9.70801,33.0,9.7075,9.7096,9.70746,9.70959,33.0,False
'2018-11-28T10:20:00',9.70801,9.70801,9.70608,9.7073,68.0,9.70957,9.70957,9.70765,9.70887,67.0,False
'2018-11-28T10:21:00',9.70708,9.70719,9.70624,9.70634,43.0,9.70866,9.70876,9.70769,9.70792,43.5,False
'2018-11-28T10:22:00',9.70613,9.70613,9.7052,9.70556,42.5,9.70769,9.70769,9.70678,9.70719,42.0,True
'2018-11-28T10:23:00',9.70535,9.70671,9.70515,9.70639,47.0,9.70702,9.70828,9.70669,9.70796,46.5,True
'2018-11-28T10:24:00',9.70617,9.70807,9.70603,9.70786,47.5,9.70774,9.70967,9.70761,9.70943,46.74,False
'2018-11-28T10:25:00',9.70774,9.70791,9.7065,9.70664,68.75,9.70932,9.7095,9.70807,9.70841,67.74,True
'2018-11-28T10:26:00',9.70664,9.70871,9.70664,9.70731,31.37,9.70831,9.71026,9.7083,9.70881,31.0,False
'2018-11-28T10:27:00',9.70729,9.7073,9.70722,9.70724,9.0,9.70881,9.7089,9.70879,9.70881,9.0,True
'2018-11-28T10:28:00',9.70718,9.70828,9.70718,9.70828,21.0,9.70875,9.70982,9.70875,9.70982,21.0,True
'2018-11-28T10:29:00',9.70828,9.70996,9.70828,9.70851,54.74,9.70984,9.71153,9.70983,9.71008,54.5,True
'2018-11-28T10:30:00',9.7085,9.70904,9.7085,9.70883,34.0,9.71008,9.71047,9.71003,9.71033,34.0,True
'2018-11-28T10:31:00',9.70888,9.70965,9.70877,9.70901,37.0,9.71036,9.71115,9.71036,9.71059,37.0,False
'2018-11-28T10:32:00',9.70894,9.70927,9.70889,9.70889,20.5,9.71052,9.71085,9.71046,9.71046,20.0,False
'2018-11-28T10:33:00',9.70886,9.70906,9.70854,9.70885,19.0,9.71043,9.71071,9.71034,9.71043,19.5,False
'2018-11-28T10:34:00',9.70875,9.70886,9.70762,9.7086,24.5,9.71033,9.71044,9.70919,9.7102,24.0,False
'2018-11-28T10:35:00',9.70848,9.70851,9.70757,9.70797,35.0,9.71007,9.71011,9.70912,9.70954,36.5,False
'2018-11-28T10:36:00',9.70786,9.70799,9.70583,9.70584,56.0,9.70945,9.70955,9.70741,9.70741,56.62,True
'2018-11-28T10:37:00',9.70589,9.70607,9.70555,9.70594,30.0,9.70741,9.70774,9.70716,9.70765,30.0,True
'2018-11-28T10:38:00',9.70608,9.70797,9.70589,9.70716,56.0,9.7077,9.70955,9.70731,9.70873,56.5,False
'2018-11-28T10:39:00',9.7071,9.70726,9.7063,9.70637,42.0,9.70868,9.70883,9.70787,9.70805,41.5,False
'2018-11-28T10:40:00',9.70635,9.70656,9.70617,9.70627,18.5,9.70804,9.70814,9.70775,9.70777,18.5,True
'2018-11-28T10:41:00',9.70619,9.70733,9.70619,9.70673,40.0,9.70777,9.70889,9.70777,9.7083,38.0,True
'2018-11-28T10:42:00',9.70675,9.70742,9.70662,9.70692,39.0,9.70833,9.70899,9.70823,9.70849,41.0,True
'2018-11-28T10:43:00',9.70694,9.70713,9.70691,9.70695,18.0,9.70851,9.70872,9.70848,9.70853,18.5,False
'2018-11-28T10:44:00',9.70694,9.70722,9.70639,9.70649,38.0,9.70851,9.70881,9.70795,9.70802,38.5,False
'2018-11-28T10:45:00',9.70639,9.70649,9.70603,9.7061,39.0,9.70795,9.70807,9.70759,9.70776,38.5,False
'2018-11-28T10:46:00',9.70608,9.70687,9.70577,9.70593,119.5,9.70766,9.70835,9.7074,9.70761,119.0,True
'2018-11-28T10:47:00',9.70609,9.70645,9.70592,9.70628,116.5,9.70761,9.70802,9.70737,9.70792,115.5,True
'2018-11-28T10:48:00',9.70632,9.71033,9.70632,9.71007,55.97,9.70792,9.7119,9.70792,9.71164,53.24,True
'2018-11-28T10:49:00',9.71012,9.71154,9.70951,9.71114,86.87,9.71169,9.71307,9.71104,9.71272,87.5,False
'2018-11-28T10:50:00',9.71113,9.71115,9.70984,9.71019,98.0,9.71262,9.71273,9.7113,9.71167,98.0,False
'2018-11-28T10:51:00',9.71008,9.71014,9.70783,9.70874,66.0,9.71156,9.71162,9.70931,9.71022,67.87,False
'2018-11-28T10:52:00',9.70873,9.70887,9.70811,9.70846,32.0,9.71021,9.71038,9.70959,9.70994,33.0,False
'2018-11-28T10:53:00',9.70842,9.70843,9.70829,9.70842,9.0,9.7099,9.70991,9.70977,9.70989,9.0,False
'2018-11-28T10:54:00',9.70841,9.70843,9.70822,9.7083,14.0,9.70989,9.70992,9.7097,9.70978,14.5,False
'2018-11-28T10:55:00',9.70828,9.70838,9.70809,9.70815,15.0,9.70976,9.70988,9.7096,9.70963,15.5,False
'2018-11-28T10:56:00',9.70815,9.70906,9.70783,9.70801,70.0,9.70961,9.71054,9.70932,9.70949,72.86,False
'2018-11-28T10:57:00',9.708,9.70834,9.70748,9.7075,36.0,9.70949,9.70988,9.70896,9.70913,36.0,False
'2018-11-28T10:58:00',9.70755,9.70799,9.70702,9.70702,27.0,9.70913,9.70947,9.7085,9.7085,27.5,True
'2018-11-28T10:59:00',9.70695,9.7081,9.70683,9.70801,35.0,9.7086,9.70958,9.70831,9.70956,36.75,False
'2018-11-28T11:00:00',9.70801,9.70802,9.70613,9.70657,54.0,9.70946,9.70946,9.70761,9.70812,57.36,True
'2018-11-28T11:01:00',9.7066,9.70677,9.7066,9.70661,14.0,9.70808,9.70825,9.70808,9.70809,14.0,False
'2018-11-28T11:02:00',9.70617,9.70664,9.70617,9.70648,11.0,9.70764,9.70807,9.70764,9.70796,11.0,False
'2018-11-28T11:03:00',9.70644,9.70667,9.70546,9.70624,32.0,9.70792,9.70815,9.70694,9.70769,31.0,True
'2018-11-28T11:04:00',9.70624,9.70714,9.70624,9.70706,20.0,9.70796,9.70862,9.70796,9.70859,19.0,True
'2018-11-28T11:05:00',9.7071,9.7088,9.7071,9.7088,24.0,9.70859,9.71028,9.70859,9.71027,25.5,False
'2018-11-28T11:06:00',9.7088,9.7088,9.70844,9.70864,31.0,9.71028,9.71028,9.70992,9.71012,31.5,False
'2018-11-28T11:07:00',9.70863,9.70867,9.70848,9.70855,13.0,9.71011,9.71015,9.70996,9.71002,13.0,False
'2018-11-28T11:08:00',9.70854,9.7086,9.70819,9.70819,32.0,9.71002,9.71002,9.70955,9.70955,32.65,True
'2018-11-28T11:09:00',9.70814,9.70843,9.70809,9.70817,19.0,9.70955,9.70995,9.70952,9.70967,19.5,True
'2018-11-28T11:10:00',9.70786,9.70819,9.70786,9.70819,3.0,9.70968,9.70968,9.70967,9.70967,3.0,False
'2018-11-28T11:11:00',9.70819,9.70821,9.70812,9.70815,7.0,9.70966,9.70966,9.70953,9.70963,7.0,True
'2018-11-28T11:12:00',9.70816,9.70818,9.70816,9.70818,7.0,9.70964,9.70964,9.70961,9.70964,7.5,True
'2018-11-28T11:13:00',9.70818,9.70819,9.70814,9.70818,12.5,9.70966,9.70966,9.70951,9.70966,14.25,False
'2018-11-28T11:14:00',9.70815,9.70821,9.70804,9.70804,15.0,9.70963,9.70964,9.70952,9.70952,15.5,True
'2018-11-28T11:15:00',9.70811,9.70815,9.70799,9.7081,21.0,9.70954,9.70963,9.70947,9.70958,21.0,False
'2018-11-28T11:16:00',9.70815,9.70815,9.70728,9.70792,24.0,9.70962,9.70962,9.70876,9.7094,25.5,False
'2018-11-28T11:17:00',9.70795,9.70795,9.70756,9.70769,16.0,9.70943,9.70943,9.70904,9.70917,16.0,False
'2018-11-28T11:18:00',9.70758,9.70771,9.70742,9.70756,26.0,9.70906,9.70916,9.7089,9.70904,26.0,False
'2018-11-28T11:19:00',9.70757,9.70774,9.7054,9.70544,30.0,9.70905,9.70919,9.70688,9.70692,30.0,False
'2018-11-28T11:20:00',9.70545,9.70554,9.70469,9.70532,42.5,9.70697,9.70704,9.70601,9.70687,40.37,False
'2018-11-28T11:21:00',9.70532,9.70534,9.70432,9.70487,53.5,9.70686,9.70687,9.7058,9.70635,54.5,True
'2018-11-28T11:22:00',9.70475,9.70544,9.70425,9.70498,40.0,9.70623,9.70692,9.70571,9.70648,41.74,True
'2018-11-28T11:23:00',9.70522,9.70789,9.70509,9.70789,51.0,9.7067,9.70937,9.70657,9.70937,50.0,True
'2018-11-28T11:24:00',9.70811,9.70845,9.70788,9.70806,33.0,9.70959,9.70993,9.70936,9.70954,32.0,True
'2018-11-28T11:25:00',9.708,9.70992,9.70751,9.70992,90.11,9.7095,9.71126,9.70899,9.71126,90.11,True
'2018-11-28T11:26:00',9.71,9.71164,9.71,9.71038,79.5,9.71138,9.71312,9.71138,9.71182,77.47,False
'2018-11-28T11:27:00',9.71054,9.71055,9.70903,9.70955,31.0,9.71202,9.71203,9.71043,9.71131,30.87,True
'2018-11-28T11:28:00',9.70995,9.71239,9.70995,9.7117,59.0,9.71143,9.71396,9.71143,9.71323,59.1,True
'2018-11-28T11:29:00',9.71172,9.71394,9.71158,9.71263,66.11,9.71323,9.71542,9.71315,9.71449,65.5,False
'2018-11-28T11:30:00',9.71258,9.71324,9.71231,9.7124,41.5,9.71441,9.71476,9.71379,9.71394,41.0,False
'2018-11-28T11:31:00',9.7124,9.7124,9.71082,9.71084,34.48,9.71387,9.71387,9.71228,9.71228,33.5,False
'2018-11-28T11:32:00',9.71084,9.71084,9.70938,9.70966,38.5,9.71225,9.71225,9.71075,9.71113,38.5,False
'2018-11-28T11:33:00',9.70966,9.70979,9.70949,9.7095,22.0,9.71106,9.71126,9.71093,9.71095,22.5,False
'2018-11-28T11:34:00',9.70972,9.70972,9.70818,9.70818,32.0,9.71116,9.71116,9.7094,9.70957,32.74,True
'2018-11-28T11:35:00',9.70815,9.70915,9.7081,9.70885,36.0,9.70957,9.71063,9.70949,9.71033,37.0,True
'2018-11-28T11:36:00',9.70892,9.70998,9.70875,9.70958,22.0,9.7104,9.71128,9.71023,9.71099,21.0,True
'2018-11-28T11:37:00',9.70982,9.71057,9.70967,9.7101,71.0,9.71109,9.71207,9.71109,9.71171,71.38,False
'2018-11-28T11:38:00',9.7102,9.711,9.71001,9.71001,39.0,9.71171,9.71231,9.71156,9.71175,39.12,False
'2018-11-28T11:39:00',9.71,9.71,9.709,9.7096,36.0,9.71148,9.71148,9.71048,9.7112,36.37,False
'2018-11-28T11:40:00',9.7096,9.70973,9.70722,9.70823,61.0,9.71119,9.7113,9.7087,9.70995,62.37,False
'2018-11-28T11:41:00',9.70836,9.70851,9.70822,9.70822,16.0,9.70995,9.70999,9.70978,9.70982,16.0,False
'2018-11-28T11:42:00',9.70829,9.70829,9.70696,9.70698,25.0,9.70977,9.70977,9.70844,9.70846,25.0,True
'2018-11-28T11:43:00',9.70691,9.70731,9.70685,9.70713,28.0,9.70839,9.70879,9.70833,9.70861,28.5,True
'2018-11-28T11:44:00',9.70678,9.70891,9.70656,9.70811,66.5,9.70844,9.71039,9.70804,9.70959,67.37,False
'2018-11-28T11:45:00',9.70801,9.70803,9.70657,9.70712,30.0,9.70949,9.70951,9.70799,9.7086,30.0,True
'2018-11-28T11:46:00',9.7071,9.70762,9.70706,9.70759,15.0,9.70858,9.7092,9.70854,9.7092,15.0,False
'2018-11-28T11:47:00',9.70759,9.70759,9.70682,9.70683,21.0,9.70931,9.70931,9.7083,9.70831,21.0,False
'2018-11-28T11:48:00',9.70691,9.70702,9.70653,9.70657,14.0,9.70854,9.70854,9.70797,9.70798,14.0,False
'2018-11-28T11:49:00',9.70656,9.70658,9.70635,9.70637,13.0,9.70798,9.70806,9.70788,9.70797,13.0,False
'2018-11-28T11:50:00',9.70636,9.70643,9.70507,9.70523,41.0,9.70797,9.708,9.70655,9.70671,42.11,False
'2018-11-28T11:51:00',9.70516,9.70525,9.70504,9.70514,7.0,9.70664,9.70673,9.70652,9.70662,7.0,True
'2018-11-28T11:52:00',9.70517,9.70641,9.70517,9.70637,12.0,9.70665,9.70771,9.70665,9.70771,12.0,True
'2018-11-28T11:53:00',9.70638,9.7066,9.70637,9.7066,18.0,9.70771,9.70792,9.70765,9.70792,18.0,False
'2018-11-28T11:54:00',9.7066,9.70663,9.70585,9.70603,12.5,9.70791,9.70791,9.70714,9.70759,12.0,False
'2018-11-28T11:55:00',9.7061,9.7061,9.70602,9.70603,12.0,9.70759,9.70759,9.70734,9.70742,12.0,True
'2018-11-28T11:56:00',9.70644,9.70773,9.70644,9.70773,34.0,9.70749,9.70889,9.70749,9.70884,34.0,True
'2018-11-28T11:57:00',9.70773,9.70894,9.70757,9.70894,34.0,9.70897,9.71003,9.70886,9.71003,34.0,False
'2018-11-28T11:58:00',9.70894,9.70905,9.70885,9.70885,18.0,9.70981,9.71031,9.70981,9.70996,18.0,True
'2018-11-28T11:59:00',9.70885,9.71135,9.70885,9.71043,73.5,9.71,9.71276,9.71,9.7119,72.0,True
'2018-11-28T12:00:00',9.71033,9.71102,9.71016,9.71079,45.0,9.71181,9.71236,9.71172,9.71188,48.12,True
'2018-11-28T12:01:00',9.71079,9.71216,9.71058,9.7119,58.5,9.71187,9.71364,9.71187,9.71338,59.0,True
'2018-11-28T12:02:00',9.71183,9.71228,9.7114,9.71227,34.5,9.71328,9.71375,9.71293,9.71375,34.5,False
'2018-11-28T12:03:00',9.71245,9.71288,9.71105,9.71132,51.0,9.71388,9.71436,9.71253,9.71273,50.0,False
'2018-11-28T12:04:00',9.71132,9.71132,9.71069,9.71107,25.0,9.7126,9.71269,9.71207,9.7124,25.0,False
'2018-11-28T12:05:00',9.71107,9.71107,9.70894,9.70894,31.0,9.71243,9.71243,9.71029,9.71029,30.0,True
'2018-11-28T12:06:00',9.70894,9.70954,9.70894,9.70917,36.37,9.71039,9.711,9.71039,9.71083,37.75,True
'2018-11-28T12:07:00',9.70917,9.71048,9.70917,9.7104,31.5,9.71079,9.71196,9.71073,9.71178,31.0,True
'2018-11-28T12:08:00',9.7104,9.71064,9.71021,9.71039,25.0,9.71186,9.71212,9.71175,9.71189,24.0,True
'2018-11-28T12:09:00',9.71038,9.71085,9.71027,9.71085,15.25,9.71186,9.71233,9.71175,9.71233,14.0,True
'2018-11-28T12:10:00',9.71086,9.71181,9.71076,9.71164,26.0,9.71234,9.71329,9.71224,9.71321,26.0,False
'2018-11-28T12:11:00',9.71164,9.71204,9.71031,9.71031,36.5,9.7132,9.71352,9.71179,9.71179,36.0,True
'2018-11-28T12:12:00',9.71032,9.71036,9.71029,9.71034,11.0,9.7118,9.71199,9.7118,9.71196,11.0,True
'2018-11-28T12:13:00',9.71037,9.71059,9.71031,9.71057,8.0,9.71185,9.71211,9.71178,9.71205,8.0,True
'2018-11-28T12:14:00',9.71068,9.71083,9.71068,9.71081,5.0,9.71216,9.71231,9.71216,9.71229,5.0,True
'2018-11-28T12:15:00',9.71082,9.71381,9.71082,9.71376,21.5,9.7123,9.71524,9.7123,9.71524,21.0,True
'2018-11-28T12:16:00',9.71384,9.71433,9.71369,9.71376,30.5,9.71532,9.7159,9.71532,9.71553,30.0,False
'2018-11-28T12:17:00',9.7138,9.71402,9.71293,9.71293,101.85,9.71553,9.71553,9.71446,9.7145,100.87,False
'2018-11-28T12:18:00',9.71303,9.71332,9.71242,9.71253,61.0,9.71459,9.71472,9.7139,9.71404,63.5,False
'2018-11-28T12:19:00',9.71253,9.71282,9.71202,9.71208,58.5,9.71414,9.71425,9.71349,9.71363,59.5,False
'2018-11-28T12:20:00',9.71208,9.71213,9.71154,9.71171,36.5,9.71371,9.71371,9.71305,9.71317,37.0,False
'2018-11-28T12:21:00',9.71171,9.71171,9.71039,9.71039,37.5,9.71306,9.71318,9.71187,9.71187,38.37,True
'2018-11-28T12:22:00',9.71035,9.71064,9.71024,9.71054,23.0,9.71183,9.71198,9.71151,9.71176,23.0,True
'2018-11-28T12:23:00',9.71054,9.71084,9.71054,9.71084,14.0,9.7117,9.71191,9.71169,9.71188,14.0,True
'2018-11-28T12:24:00',9.71084,9.71104,9.71064,9.71104,13.0,9.71199,9.71199,9.71194,9.71194,13.0,False
'2018-11-28T12:25:00',9.71114,9.71148,9.71055,9.71071,39.27,9.71194,9.71268,9.71194,9.71199,38.0,True
'2018-11-28T12:26:00',9.71076,9.71149,9.71076,9.71129,22.85,9.71199,9.71289,9.71199,9.71265,21.0,True
'2018-11-28T12:27:00',9.71142,9.71276,9.71127,9.71127,72.0,9.71265,9.71397,9.7125,9.71275,72.0,False
'2018-11-28T12:28:00',9.71116,9.71116,9.71071,9.71077,29.5,9.71264,9.71264,9.71216,9.71239,29.0,True
'2018-11-28T12:29:00',9.71073,9.71115,9.71072,9.71082,19.0,9.71221,9.71255,9.7122,9.7123,19.0,True
'2018-11-28T12:30:00',9.71084,9.71286,9.71084,9.71228,29.0,9.7123,9.71417,9.7123,9.71376,28.0,False
'2018-11-28T12:31:00',9.71226,9.7125,9.71167,9.71167,28.5,9.71365,9.714,9.71307,9.71307,29.0,False
'2018-11-28T12:32:00',9.71165,9.7119,9.71134,9.71139,21.0,9.71307,9.71336,9.71279,9.71279,21.0,False
'2018-11-28T12:33:00',9.71128,9.71144,9.71114,9.71132,18.0,9.71279,9.7128,9.71252,9.71264,17.0,True
'2018-11-28T12:34:00',9.71142,9.71191,9.71121,9.71132,50.0,9.71264,9.71339,9.71264,9.7128,51.0,True
'2018-11-28T12:35:00',9.71143,9.71178,9.71097,9.71144,35.0,9.7128,9.71326,9.71258,9.71287,34.87,True
'2018-11-28T12:36:00',9.71145,9.71261,9.71136,9.71187,35.0,9.71293,9.71409,9.71283,9.71335,34.0,True
'2018-11-28T12:37:00',9.71208,9.71236,9.71117,9.71231,56.0,9.71339,9.71386,9.71265,9.71379,57.0,False
'2018-11-28T12:38:00',9.7123,9.71245,9.71178,9.71194,48.0,9.71378,9.71387,9.71329,9.71345,48.5,False
'2018-11-28T12:39:00',9.71198,9.71198,9.71123,9.71123,10.0,9.71345,9.71353,9.71264,9.71264,10.0,True
'2018-11-28T12:40:00',9.71135,9.71326,9.71135,9.71321,15.74,9.71311,9.7146,9.71311,9.7146,15.0,False
'2018-11-28T12:41:00',9.71321,9.714,9.71244,9.71247,77.74,9.71473,9.71534,9.71395,9.71395,77.87,False
'2018-11-28T12:42:00',9.7125,9.71303,9.71059,9.71059,54.5,9.71395,9.71455,9.71185,9.71185,55.62,False
'2018-11-28T12:43:00',9.71053,9.71056,9.70862,9.70912,51.0,9.71185,9.71193,9.70982,9.71052,51.82,True
'2018-11-28T12:44:00',9.70912,9.70938,9.70911,9.70937,11.0,9.71047,9.71097,9.71047,9.71097,11.0,True
'2018-11-28T12:45:00',9.70938,9.71032,9.70936,9.71009,18.0,9.71095,9.71178,9.71078,9.7115,18.0,False
'2018-11-28T12:46:00',9.71009,9.71009,9.7093,9.70964,38.0,9.71125,9.71141,9.71071,9.71071,38.0,True
'2018-11-28T12:47:00',9.7095,9.71041,9.70856,9.7095,56.24,9.71071,9.71138,9.70961,9.71106,54.0,True
'2018-11-28T12:48:00',9.70953,9.71028,9.70953,9.71028,33.0,9.71106,9.71168,9.71084,9.71145,32.5,False
'2018-11-28T12:49:00',9.71028,9.71069,9.70962,9.70962,33.0,9.7116,9.71214,9.71098,9.71099,32.0,True
'2018-11-28T12:50:00',9.70964,9.71027,9.70964,9.70972,37.0,9.71099,9.71169,9.71084,9.71084,37.0,False
'2018-11-28T12:51:00',9.70965,9.70977,9.70893,9.70904,36.25,9.71084,9.71123,9.71024,9.71026,34.0,True
'2018-11-28T12:52:00',9.709,9.70914,9.70833,9.70914,31.5,9.71026,9.71044,9.70958,9.71026,31.0,True
'2018-11-28T12:53:00',9.70926,9.70965,9.70926,9.70949,9.0,9.71026,9.71075,9.71026,9.71066,9.0,False
'2018-11-28T12:54:00',9.70964,9.71084,9.70911,9.70911,49.0,9.71089,9.71213,9.71035,9.71035,49.0,False
'2018-11-28T12:55:00',9.70915,9.70925,9.70904,9.70904,22.0,9.71035,9.71057,9.71009,9.71009,21.0,True
'2018-11-28T12:56:00',9.70914,9.70934,9.70884,9.70928,15.0,9.71009,9.71034,9.71009,9.71034,15.0,False
'2018-11-28T12:57:00',9.70927,9.7099,9.70914,9.70919,30.5,9.71034,9.71128,9.71019,9.71019,30.0,True
'2018-11-28T12:58:00',9.70917,9.71005,9.70871,9.70948,40.0,9.71019,9.71118,9.70976,9.71084,39.0,False
'2018-11-28T12:59:00',9.70953,9.70969,9.70695,9.7072,62.0,9.71084,9.71084,9.70827,9.70827,63.0,False
'2018-11-28T13:00:00',9.70716,9.70731,9.70678,9.70697,19.5,9.7085,9.7085,9.70825,9.70825,19.0,True
'2018-11-28T13:01:00',9.70699,9.70699,9.70693,9.70697,8.0,9.70825,9.70826,9.70825,9.70826,8.0,False
'2018-11-28T13:02:00',9.70697,9.70721,9.70663,9.70675,30.0,9.70802,9.70847,9.70791,9.70791,30.0,False
'2018-11-28T13:03:00',9.70675,9.70697,9.70618,9.70634,34.0,9.70784,9.70839,9.70726,9.70753,34.0,True
'2018-11-28T13:04:00',9.70631,9.70701,9.70631,9.70679,21.0,9.70753,9.70847,9.70753,9.70823,22.5,False
'2018-11-28T13:05:00',9.7069,9.7069,9.70574,9.70618,33.0,9.70823,9.70823,9.70723,9.70784,33.5,True
'2018-11-28T13:06:00',9.70618,9.7079,9.70609,9.70704,66.74,9.7077,9.70957,9.70746,9.70861,67.37,False
'2018-11-28T13:07:00',9.70717,9.7076,9.70644,9.70644,63.0,9.70861,9.70943,9.70787,9.70787,63.0,True
'2018-11-28T13:08:00',9.70654,9.70722,9.70639,9.70722,57.0,9.70787,9.70893,9.70787,9.70869,57.5,False
'2018-11-28T13:09:00',9.70694,9.707,9.70456,9.70461,54.48,9.70869,9.70869,9.70607,9.70647,53.12,True
'2018-11-28T13:10:00',9.70481,9.70504,9.70464,9.70491,27.61,9.70647,9.7068,9.70631,9.70656,27.0,False
'2018-11-28T13:11:00',9.70482,9.70499,9.70244,9.70294,68.19,9.70679,9.70679,9.70428,9.70475,64.23,False
'2018-11-28T13:12:00',9.70294,9.70323,9.70154,9.70287,47.98,9.70485,9.70485,9.70341,9.70479,46.5,True
'2018-11-28T13:13:00',9.70287,9.70468,9.70284,9.70466,19.0,9.70472,9.70623,9.70461,9.70616,19.5,False
'2018-11-28T13:14:00',9.70456,9.70523,9.70375,9.70399,67.0,9.70604,9.70671,9.70523,9.70549,67.87,True
'2018-11-28T13:15:00',9.70389,9.70724,9.70389,9.70555,48.0,9.70537,9.70871,9.70531,9.70729,50.37,True
'2018-11-28T13:16:00',9.70556,9.70579,9.70556,9.70574,9.0,9.70724,9.70726,9.70719,9.70722,9.0,False
'2018-11-28T13:17:00',9.70582,9.70587,9.70546,9.70548,10.0,9.70721,9.70721,9.70694,9.70696,10.0,False
'2018-11-28T13:18:00',9.70553,9.70553,9.7048,9.70519,12.0,9.707,9.707,9.70614,9.70669,13.0,True
'2018-11-28T13:19:00',9.70525,9.70611,9.70525,9.7058,23.9,9.70669,9.70759,9.70669,9.70728,24.5,False
'2018-11-28T13:20:00',9.70578,9.70578,9.70401,9.70407,32.0,9.70726,9.70726,9.70549,9.70554,32.5,False
'2018-11-28T13:21:00',9.704,9.70407,9.70397,9.70401,10.0,9.70548,9.70554,9.70545,9.70549,10.0,True
'2018-11-28T13:22:00',9.70413,9.70453,9.70401,9.70402,15.45,9.70554,9.70601,9.70549,9.7055,15.0,True
'2018-11-28T13:23:00',9.70404,9.70531,9.70404,9.70489,34.55,9.7055,9.70679,9.7055,9.70637,33.0,True
'2018-11-28T13:24:00',9.7049,9.70495,9.70474,9.70494,11.0,9.70638,9.70656,9.70622,9.70656,11.5,True
'2018-11-28T13:25:00',9.70503,9.70593,9.70503,9.70593,22.0,9.70656,9.70741,9.70656,9.70741,22.0,True
'2018-11-28T13:26:00',9.7057,9.70895,9.70543,9.7084,44.2,9.70734,9.7105,9.70691,9.70988,44.0,False
'2018-11-28T13:27:00',9.70841,9.70886,9.70707,9.70713,45.0,9.70989,9.71036,9.70861,9.70861,46.11,False
'2018-11-28T13:28:00',9.70707,9.70708,9.70622,9.70634,23.0,9.70855,9.70856,9.7077,9.70803,23.0,False
'2018-11-28T13:29:00',9.70646,9.70656,9.70608,9.70609,18.0,9.70794,9.70804,9.70758,9.70759,18.0,True
'2018-11-28T13:30:00',9.70592,9.70702,9.7059,9.707,26.0,9.70759,9.7085,9.70738,9.70848,26.0,True
'2018-11-28T13:31:00',9.70699,9.70802,9.70613,9.70802,36.0,9.70847,9.70952,9.7074,9.7095,36.5,False
'2018-11-28T13:32:00',9.70795,9.70795,9.7068,9.70696,37.0,9.70943,9.70943,9.70828,9.70846,42.34,False
'2018-11-28T13:33:00',9.70685,9.70773,9.70667,9.70667,26.0,9.70833,9.70921,9.70824,9.70824,26.0,True
'2018-11-28T13:34:00',9.70667,9.7068,9.70642,9.7068,19.0,9.70817,9.70848,9.70813,9.70848,19.0,False
'2018-11-28T13:35:00',9.70683,9.70683,9.70488,9.7049,42.5,9.7085,9.7085,9.70646,9.70657,43.25,False
'2018-11-28T13:36:00',9.70488,9.70499,9.70149,9.70227,87.48,9.70657,9.70666,9.70321,9.70394,89.74,False
'2018-11-28T13:37:00',9.70228,9.70425,9.70116,9.70116,84.49,9.70394,9.70586,9.7028,9.7028,82.5,True
'2018-11-28T13:38:00',9.70119,9.70184,9.70106,9.70116,49.5,9.7028,9.70333,9.70274,9.70282,48.0,True
'2018-11-28T13:39:00',9.70122,9.7033,9.70116,9.70317,27.5,9.70282,9.70479,9.70282,9.70467,27.0,False
'2018-11-28T13:40:00',9.7031,9.7031,9.70231,9.70236,22.0,9.70467,9.70468,9.70389,9.70405,23.0,False
'2018-11-28T13:41:00',9.70235,9.70284,9.70217,9.70224,47.0,9.70405,9.70438,9.70366,9.70384,49.0,True
'2018-11-28T13:42:00',9.70218,9.70269,9.70218,9.70261,50.5,9.70384,9.70438,9.70383,9.70432,51.0,False
'2018-11-28T13:43:00',9.70261,9.70275,9.70228,9.70228,26.5,9.70429,9.70433,9.70393,9.70407,26.0,False
'2018-11-28T13:44:00',9.70228,9.70228,9.70155,9.70156,20.0,9.70389,9.704,9.70308,9.7032,20.75,True
'2018-11-28T13:45:00',9.70159,9.70195,9.70136,9.70194,20.0,9.7032,9.70352,9.70297,9.70352,20.0,True
'2018-11-28T13:46:00',9.70196,9.70625,9.70196,9.70573,62.0,9.70359,9.70785,9.70359,9.70731,65.22,False
'2018-11-28T13:47:00',9.70583,9.70604,9.70482,9.70529,33.0,9.70741,9.70754,9.70631,9.70679,33.37,True
'2018-11-28T13:48:00',9.70528,9.70538,9.70528,9.70538,5.0,9.70679,9.70687,9.70679,9.70686,5.0,True
'2018-11-28T13:49:00',9.70538,9.7054,9.7053,9.70539,11.0,9.70679,9.70695,9.70677,9.70695,11.0,True
'2018-11-28T13:50:00',9.70551,9.70586,9.70533,9.70565,24.0,9.70695,9.7074,9.70687,9.70712,24.0,True
'2018-11-28T13:51:00',9.70565,9.70574,9.70563,9.70574,11.0,9.7071,9.7072,9.7071,9.70719,11.0,True
'2018-11-28T13:52:00',9.70574,9.70626,9.70536,9.70626,26.37,9.70728,9.70784,9.70699,9.70784,26.0,True
'2018-11-28T13:53:00',9.70615,9.70957,9.70615,9.7083,92.37,9.70788,9.71122,9.7078,9.70997,95.53,False
'2018-11-28T13:54:00',9.7083,9.7083,9.70733,9.70764,20.0,9.70986,9.70987,9.70886,9.70922,21.12,False
'2018-11-28T13:55:00',9.70776,9.70776,9.70627,9.70627,50.0,9.70926,9.70933,9.70775,9.70775,55.74,False
'2018-11-28T13:56:00',9.70613,9.70649,9.70501,9.70504,58.36,9.70761,9.70797,9.70649,9.7065,57.24,False
'2018-11-28T13:57:00',9.70504,9.70506,9.7037,9.70381,79.34,9.70649,9.70682,9.70517,9.70539,80.34,True
'2018-11-28T13:58:00',9.70394,9.70488,9.70365,9.70428,68.97,9.70552,9.70645,9.70523,9.70586,74.27,True
'2018-11-28T13:59:00',9.70434,9.70453,9.70305,9.70453,64.57,9.70592,9.7061,9.70465,9.7061,62.07,False
'2018-11-28T14:00:00',9.7043,9.7044,9.7031,9.7031,36.87,9.70588,9.70598,9.70467,9.70467,38.23,True
'2018-11-28T14:01:00',9.7031,9.70486,9.70275,9.70476,33.86,9.70467,9.70644,9.70433,9.70633,32.0,False
'2018-11-28T14:02:00',9.70487,9.70506,9.70205,9.70446,42.37,9.70644,9.70663,9.70363,9.70603,42.0,False
'2018-11-28T14:03:00',9.70447,9.70447,9.70342,9.70395,27.0,9.70605,9.70605,9.705,9.70553,27.5,False
'2018-11-28T14:04:00',9.70397,9.70405,9.70275,9.70277,22.0,9.70554,9.70565,9.7042,9.70433,22.5,False
'2018-11-28T14:05:00',9.70271,9.7028,9.70267,9.70269,8.0,9.70429,9.70438,9.70402,9.70426,8.0,True
'2018-11-28T14:06:00',9.70277,9.70448,9.70277,9.7037,32.0,9.7043,9.70605,9.7043,9.70528,32.0,True
'2018-11-28T14:07:00',9.70366,9.70608,9.70366,9.70391,36.87,9.70524,9.70765,9.70518,9.70557,35.0,True
'2018-11-28T14:08:00',9.70389,9.70424,9.70389,9.70424,14.5,9.70557,9.70582,9.70549,9.70582,13.0,True
'2018-11-28T14:09:00',9.70426,9.70525,9.70426,9.70435,22.0,9.70584,9.70682,9.70584,9.70592,22.87,True
'2018-11-28T14:10:00',9.7043,9.70681,9.70429,9.7065,41.0,9.70599,9.70816,9.70599,9.70809,42.25,False
'2018-11-28T14:11:00',9.70663,9.70766,9.70559,9.70582,53.0,9.7082,9.70925,9.70697,9.70729,52.37,True
'2018-11-28T14:12:00',9.70582,9.70664,9.70582,9.70664,23.0,9.7073,9.70814,9.7073,9.70814,23.0,True
'2018-11-28T14:13:00',9.70664,9.70904,9.70664,9.70844,23.5,9.70815,9.71061,9.70815,9.71002,23.0,False
'2018-11-28T14:14:00',9.70834,9.70835,9.70737,9.70754,25.0,9.70991,9.70992,9.70885,9.70913,25.0,True
'2018-11-28T14:15:00',9.70748,9.70776,9.7074,9.70776,10.0,9.70906,9.70942,9.70897,9.70942,10.0,False
'2018-11-28T14:16:00',9.70776,9.70778,9.70683,9.70683,17.5,9.70922,9.70931,9.70826,9.70837,17.5,True
'2018-11-28T14:17:00',9.70682,9.70766,9.70584,9.70766,28.87,9.70837,9.70923,9.70741,9.70923,29.5,False
'2018-11-28T14:18:00',9.70793,9.70808,9.70739,9.70756,23.0,9.70951,9.70961,9.70894,9.70912,24.14,True
'2018-11-28T14:19:00',9.70759,9.7091,9.70757,9.70904,22.0,9.70912,9.71068,9.70912,9.71061,21.0,False
'2018-11-28T14:20:00',9.70886,9.70886,9.70715,9.7072,33.0,9.7104,9.71047,9.70873,9.70887,32.0,True
'2018-11-28T14:21:00',9.70725,9.70823,9.70725,9.70823,11.0,9.70887,9.70979,9.70887,9.70979,11.5,False
'2018-11-28T14:22:00',9.70833,9.70834,9.7074,9.7074,31.0,9.7099,9.7099,9.7088,9.7088,31.5,False
'2018-11-28T14:23:00',9.7074,9.70741,9.70633,9.70687,32.0,9.70864,9.70864,9.70768,9.7082,32.0,False
'2018-11-28T14:24:00',9.70658,9.70684,9.70601,9.70671,36.0,9.7082,9.7083,9.70745,9.70829,36.5,True
'2018-11-28T14:25:00',9.70671,9.70696,9.70671,9.70694,10.0,9.70827,9.70844,9.70819,9.70844,10.5,False
'2018-11-28T14:26:00',9.70692,9.70692,9.70687,9.70687,11.0,9.7084,9.7084,9.70835,9.70835,11.0,True
'2018-11-28T14:27:00',9.70689,9.70696,9.70689,9.70691,6.0,9.70837,9.70844,9.70837,9.70839,6.0,True
'2018-11-28T14:28:00',9.70681,9.7076,9.7068,9.70737,19.0,9.70829,9.70908,9.70828,9.70906,19.0,True
'2018-11-28T14:29:00',9.70745,9.71142,9.70745,9.70886,141.94,9.70908,9.71319,9.70908,9.71233,144.56,True
'2018-11-28T14:30:00',9.70886,9.71038,9.70878,9.71019,40.85,9.71224,9.71266,9.71167,9.71167,36.5,False
'2018-11-28T14:31:00',9.71008,9.71008,9.70891,9.70891,35.0,9.71156,9.71156,9.7104,9.71058,35.0,False
'2018-11-28T14:32:00',9.70891,9.70934,9.70869,9.70871,22.0,9.71073,9.71082,9.71017,9.71019,22.0,True
'2018-11-28T14:33:00',9.7086,9.70944,9.7085,9.70944,23.0,9.71019,9.71092,9.71003,9.71092,23.0,False
'2018-11-28T14:34:00',9.70951,9.70961,9.70873,9.70916,42.0,9.71099,9.71105,9.71025,9.71076,42.0,False
'2018-11-28T14:35:00',9.70916,9.70927,9.709,9.70918,19.5,9.71077,9.71078,9.71048,9.71066,19.0,False
'2018-11-28T14:36:00',9.70924,9.70924,9.70793,9.70851,56.0,9.71072,9.71073,9.70946,9.70999,57.77,False
'2018-11-28T14:37:00',9.7085,9.7086,9.70567,9.70584,27.0,9.70998,9.71004,9.70697,9.70714,27.5,True
'2018-11-28T14:38:00',9.70584,9.70721,9.70572,9.7072,52.0,9.70723,9.70869,9.7072,9.70868,52.37,True
'2018-11-28T14:39:00',9.7072,9.7073,9.70672,9.70719,48.5,9.7087,9.70877,9.70819,9.70873,49.0,True
'2018-11-28T14:40:00',9.70726,9.70783,9.70715,9.70766,35.0,9.70874,9.70931,9.70857,9.70913,35.0,False
'2018-11-28T14:41:00',9.70766,9.70766,9.70702,9.70705,29.0,9.70904,9.70918,9.70838,9.7085,29.0,True
'2018-11-28T14:42:00',9.70705,9.70897,9.70697,9.70894,41.0,9.70851,9.71045,9.70845,9.71044,40.0,False
'2018-11-28T14:43:00',9.70877,9.70901,9.70855,9.70881,27.0,9.71038,9.71049,9.71003,9.71029,27.0,False
'2018-11-28T14:44:00',9.70891,9.70895,9.70797,9.70797,12.0,9.71039,9.71043,9.70945,9.70945,12.0,False
'2018-11-28T14:45:00',9.70796,9.70814,9.70717,9.70784,55.3,9.70944,9.70962,9.70865,9.70949,49.5,True
'2018-11-28T14:46:00',9.70784,9.70927,9.70784,9.70884,38.42,9.70946,9.71075,9.70942,9.71032,32.0,True
'2018-11-28T14:47:00',9.70884,9.71109,9.70768,9.70983,69.7,9.71027,9.71275,9.70916,9.71155,66.5,True
'2018-11-28T14:48:00',9.71011,9.71087,9.70975,9.71055,50.9,9.71159,9.71235,9.71154,9.71203,43.0,False
'2018-11-28T14:49:00',9.71055,9.71055,9.70989,9.71024,35.92,9.71203,9.71203,9.71137,9.71168,30.0,True
'2018-11-28T14:50:00',9.71024,9.71547,9.71024,9.71215,117.39,9.71179,9.71718,9.71179,9.71363,93.37,False
'2018-11-28T14:51:00',9.71215,9.71215,9.71056,9.71074,47.04,9.71363,9.71375,9.71204,9.71222,40.5,False
'2018-11-28T14:52:00',9.71065,9.71065,9.70965,9.70985,24.12,9.71213,9.71219,9.71113,9.7115,24.0,True
'2018-11-28T14:53:00',9.70992,9.70997,9.70984,9.70993,15.0,9.7114,9.71146,9.71116,9.71141,15.0,False
'2018-11-28T14:54:00',9.70994,9.71005,9.70972,9.70972,19.74,9.71142,9.71163,9.71133,9.71143,19.07,False
'2018-11-28T14:55:00',9.70972,9.70994,9.70689,9.70689,43.74,9.71135,9.71142,9.70837,9.70837,43.5,True
'2018-11-28T14:56:00',9.70679,9.70712,9.70678,9.70706,15.0,9.70827,9.7086,9.70826,9.70854,15.0,False
'2018-11-28T14:57:00',9.70698,9.70702,9.70656,9.70656,24.0,9.70857,9.70857,9.70832,9.70835,24.5,False
'2018-11-28T14:58:00',9.70656,9.70693,9.70602,9.70606,33.37,9.70836,9.70839,9.70765,9.70773,33.5,True
'2018-11-28T14:59:00',9.70594,9.70767,9.70591,9.7072,37.22,9.70761,9.70925,9.70761,9.70887,34.5,False
'2018-11-28T15:00:00',9.7073,9.70732,9.70604,9.70624,25.0,9.70899,9.70899,9.70772,9.70781,25.0,True
'2018-11-28T15:01:00',9.70602,9.70631,9.70458,9.70631,41.87,9.70759,9.70788,9.70614,9.70788,42.0,False
'2018-11-28T15:02:00',9.70641,9.70644,9.70468,9.70619,43.25,9.70799,9.70799,9.70622,9.70777,41.5,False
'2018-11-28T15:03:00',9.70611,9.70611,9.70548,9.70558,16.0,9.70768,9.70768,9.70705,9.70716,16.0,False
'2018-11-28T15:04:00',9.70559,9.7056,9.70497,9.70497,17.0,9.70716,9.70718,9.70646,9.70646,17.0,False
'2018-11-28T15:05:00',9.70495,9.70495,9.70271,9.7033,37.0,9.70646,9.70646,9.70425,9.70478,37.37,False
'2018-11-28T15:06:00',9.70329,9.70337,9.70302,9.70302,15.0,9.70477,9.70492,9.70469,9.70473,15.0,True
'2018-11-28T15:07:00',9.70302,9.70444,9.70252,9.70424,42.5,9.70466,9.70581,9.704,9.70571,42.5,False
'2018-11-28T15:08:00',9.70423,9.70423,9.70298,9.70298,29.0,9.70571,9.70571,9.70456,9.70456,29.0,False
'2018-11-28T15:09:00',9.70276,9.70276,9.70166,9.70166,14.0,9.70424,9.70424,9.70314,9.70314,14.0,True
'2018-11-28T15:10:00',9.70158,9.70353,9.70158,9.70319,23.0,9.70303,9.70493,9.70303,9.70472,23.0,False
'2018-11-28T15:11:00',9.70318,9.70318,9.70248,9.70252,23.0,9.70466,9.70466,9.70396,9.70414,23.0,True
'2018-11-28T15:12:00',9.70248,9.70273,9.70248,9.70268,29.0,9.70413,9.70421,9.70391,9.70407,29.0,True
'2018-11-28T15:13:00',9.70268,9.70341,9.70261,9.70329,16.0,9.70409,9.70491,9.70406,9.70491,16.0,False
'2018-11-28T15:14:00',9.70329,9.70341,9.70239,9.70239,34.0,9.70494,9.70497,9.70387,9.70387,33.5,True
'2018-11-28T15:15:00',9.70233,9.70295,9.7023,9.70295,18.0,9.70381,9.70447,9.70378,9.70447,18.0,True
'2018-11-28T15:16:00',9.70295,9.70447,9.70295,9.70419,31.0,9.70448,9.70577,9.70447,9.70572,31.0,True
'2018-11-28T15:17:00',9.70409,9.70438,9.70408,9.70438,14.0,9.70572,9.70589,9.70562,9.70589,14.0,True
'2018-11-28T15:18:00',9.70443,9.70473,9.70443,9.70453,14.0,9.70589,9.70624,9.70589,9.70601,14.0,False
'2018-11-28T15:19:00',9.70445,9.70451,9.70394,9.70394,28.0,9.70593,9.70601,9.70542,9.70542,26.0,False
'2018-11-28T15:20:00',9.70392,9.70392,9.70305,9.70344,23.0,9.7054,9.70547,9.70453,9.705,23.0,False
'2018-11-28T15:21:00',9.70338,9.70352,9.7032,9.70345,37.0,9.70486,9.705,9.70476,9.70493,35.0,True
'2018-11-28T15:22:00',9.70347,9.70393,9.70346,9.70392,18.0,9.70495,9.70556,9.70494,9.70556,18.0,False
'2018-11-28T15:23:00',9.70391,9.70391,9.70258,9.70258,38.0,9.70556,9.70558,9.70422,9.70428,38.5,False
'2018-11-28T15:24:00',9.70258,9.70258,9.7006,9.70208,63.11,9.70421,9.70421,9.70211,9.70366,63.0,True
'2018-11-28T15:25:00',9.70208,9.70307,9.70207,9.70287,10.0,9.70364,9.70462,9.70364,9.70447,10.5,True
'2018-11-28T15:26:00',9.70304,9.70411,9.70301,9.70406,18.0,9.70456,9.70569,9.70456,9.7056,18.0,True
'2018-11-28T15:27:00',9.70435,9.70598,9.70433,9.7057,40.5,9.7056,9.70736,9.7056,9.70716,40.0,False
'2018-11-28T15:28:00',9.7057,9.7071,9.7056,9.70568,47.5,9.70705,9.70846,9.70705,9.70715,47.0,False
'2018-11-28T15:29:00',9.70567,9.70595,9.70522,9.70522,19.5,9.70715,9.70725,9.70672,9.70672,19.0,True
'2018-11-28T15:30:00',9.70513,9.70524,9.70462,9.70524,16.0,9.70661,9.70672,9.7061,9.70672,16.0,True
'2018-11-28T15:31:00',9.70538,9.70798,9.70538,9.70789,55.0,9.70683,9.70942,9.70683,9.70937,55.0,False
'2018-11-28T15:32:00',9.70787,9.70787,9.7075,9.70759,30.5,9.70937,9.70937,9.70907,9.70915,28.0,True
'2018-11-28T15:33:00',9.70754,9.70799,9.70707,9.7079,37.0,9.70885,9.70938,9.70855,9.70938,37.0,True
'2018-11-28T15:34:00',9.70793,9.70805,9.70789,9.70801,30.0,9.70938,9.70959,9.70916,9.70946,30.5,False
'2018-11-28T15:35:00',9.70801,9.70806,9.70267,9.70275,72.0,9.70936,9.70946,9.70406,9.70423,71.5,False
'2018-11-28T15:36:00',9.70275,9.70277,9.70138,9.70173,43.5,9.70416,9.70438,9.70286,9.70332,43.0,False
'2018-11-28T15:37:00',9.70183,9.70183,9.69986,9.70079,22.0,9.70331,9.70355,9.70149,9.7024,22.37,False
'2018-11-28T15:38:00',9.70062,9.70062,9.69896,9.70017,53.5,9.7021,9.7021,9.70044,9.70172,52.37,True
'2018-11-28T15:39:00',9.70001,9.70055,9.69982,9.70051,40.5,9.70149,9.70205,9.7013,9.70199,40.0,True
'2018-11-28T15:40:00',9.70058,9.70314,9.70036,9.70314,26.5,9.70204,9.70436,9.70184,9.70436,26.0,True
'2018-11-28T15:41:00',9.70314,9.70406,9.70314,9.7037,33.5,9.70465,9.70538,9.70465,9.70524,33.0,True
'2018-11-28T15:42:00',9.7037,9.70456,9.70273,9.70456,54.24,9.70526,9.70604,9.70421,9.70604,52.0,True
'2018-11-28T15:43:00',9.70473,9.70552,9.70367,9.70552,80.55,9.70604,9.707,9.70515,9.707,77.0,True
'2018-11-28T15:44:00',9.70553,9.70801,9.70529,9.70801,100.5,9.70701,9.70938,9.70653,9.70938,100.0,False
'2018-11-28T15:45:00',9.70801,9.70801,9.70616,9.70659,66.37,9.70927,9.70928,9.70736,9.70797,65.75,True
'2018-11-28T15:46:00',9.70653,9.70853,9.70653,9.70738,38.0,9.70797,9.70992,9.70797,9.70903,38.0,True
'2018-11-28T15:47:00',9.70738,9.708,9.70684,9.708,23.5,9.709,9.70947,9.70832,9.70947,23.0,False
'2018-11-28T15:48:00',9.708,9.708,9.70634,9.70634,47.5,9.70943,9.70945,9.70776,9.70777,47.0,False
'2018-11-28T15:49:00',9.70634,9.70634,9.70611,9.70611,13.0,9.70773,9.70813,9.70749,9.70766,13.0,False
'2018-11-28T15:50:00',9.70611,9.70611,9.70576,9.70596,86.5,9.70748,9.70761,9.70729,9.70729,86.5,True
'2018-11-28T15:51:00',9.70596,9.70625,9.70596,9.70625,15.0,9.7074,9.70748,9.7074,9.70748,15.0,True
'2018-11-28T15:52:00',9.70625,9.70629,9.70619,9.70624,15.0,9.70756,9.70756,9.70751,9.70756,15.0,True
'2018-11-28T15:53:00',9.70624,9.71123,9.70624,9.71011,99.99,9.70757,9.71264,9.70757,9.71159,96.74,False
'2018-11-28T15:54:00',9.71004,9.71004,9.70861,9.70882,36.5,9.7114,9.7114,9.71009,9.7103,36.0,False
'2018-11-28T15:55:00',9.70892,9.70893,9.7088,9.70882,20.0,9.71042,9.71042,9.7103,9.7103,20.0,True
'2018-11-28T15:56:00',9.70874,9.70905,9.70863,9.70894,25.0,9.71021,9.71053,9.71019,9.71042,25.0,False
'2018-11-28T15:57:00',9.70894,9.70895,9.70863,9.70877,36.96,9.71042,9.71042,9.71025,9.71025,33.5,True
'2018-11-28T15:58:00',9.70874,9.70885,9.70863,9.70884,16.0,9.7102,9.71033,9.71011,9.71029,16.22,True
'2018-11-28T15:59:00',9.70891,9.70958,9.70874,9.70874,24.87,9.71041,9.71097,9.71029,9.7106,24.0,True
'2018-11-28T16:00:00',9.70895,9.70954,9.70895,9.7092,34.47,9.71074,9.71118,9.71066,9.71068,31.0,True
'2018-11-28T16:01:00',9.70916,9.70942,9.70916,9.70928,16.0,9.71064,9.71091,9.71064,9.71073,16.0,True
'2018-11-28T16:02:00',9.70935,9.71049,9.70916,9.71036,42.7,9.71083,9.71197,9.71071,9.71192,39.5,False
'2018-11-28T16:03:00',9.71036,9.71046,9.7099,9.71026,36.44,9.71196,9.71202,9.71157,9.71174,32.5,True
'2018-11-28T16:04:00',9.71001,9.71033,9.71001,9.7103,20.74,9.7117,9.71181,9.71159,9.71178,20.0,True
'2018-11-28T16:05:00',9.71028,9.71149,9.71006,9.7114,47.34,9.71176,9.71297,9.71154,9.71288,45.5,False
'2018-11-28T16:06:00',9.71104,9.71247,9.70977,9.71064,97.58,9.71253,9.71396,9.71125,9.71226,95.37,True
'2018-11-28T16:07:00',9.71067,9.71191,9.71046,9.71132,50.74,9.71241,9.71336,9.71194,9.7128,49.0,True
'2018-11-28T16:08:00',9.71174,9.71265,9.71121,9.7115,63.59,9.71322,9.71413,9.71281,9.71298,61.5,False
'2018-11-28T16:09:00',9.71165,9.7129,9.71014,9.71096,57.12,9.71314,9.71438,9.71146,9.71246,57.0,True
'2018-11-28T16:10:00',9.71107,9.71355,9.71106,9.71338,42.86,9.71255,9.71503,9.71254,9.71486,42.5,True
'2018-11-28T16:11:00',9.71347,9.71435,9.71289,9.71394,35.94,9.71495,9.71585,9.71438,9.71542,35.0,True
'2018-11-28T16:12:00',9.71407,9.71542,9.71336,9.7146,71.6,9.71555,9.71689,9.71491,9.71608,69.5,True
'2018-11-28T16:13:00',9.71467,9.71551,9.71395,9.71472,37.5,9.71615,9.71699,9.71543,9.71602,37.5,False
'2018-11-28T16:14:00',9.71543,9.71554,9.7128,9.71443,54.0,9.71627,9.71703,9.71437,9.71592,54.5,False
'2018-11-28T16:15:00',9.71449,9.71541,9.71418,9.71419,24.0,9.71597,9.71689,9.71566,9.71576,25.0,False
'2018-11-28T16:16:00',9.71424,9.71434,9.71274,9.71274,25.37,9.71576,9.71595,9.71422,9.71422,25.87,False
'2018-11-28T16:17:00',9.71274,9.71281,9.71078,9.71111,71.37,9.71387,9.71429,9.71238,9.71271,75.35,False
'2018-11-28T16:18:00',9.71109,9.71109,9.71066,9.71082,19.0,9.71266,9.71266,9.71224,9.71253,19.0,False
'2018-11-28T16:19:00',9.71088,9.71088,9.70966,9.70966,23.0,9.71247,9.71251,9.71129,9.71133,23.0,False
'2018-11-28T16:20:00',9.70966,9.70973,9.7087,9.70877,30.0,9.71142,9.71142,9.71031,9.71039,30.5,True
'2018-11-28T16:21:00',9.70876,9.70893,9.70875,9.70891,23.0,9.71039,9.71077,9.71033,9.71077,23.5,False
'2018-11-28T16:22:00',9.70912,9.70916,9.70807,9.70839,22.0,9.71069,9.71076,9.70964,9.70997,22.5,False
'2018-11-28T16:23:00',9.70833,9.70851,9.70832,9.70838,15.0,9.70995,9.71017,9.70993,9.70996,15.5,False
'2018-11-28T16:24:00',9.70844,9.70854,9.70818,9.70818,19.0,9.70996,9.71001,9.70975,9.70975,19.5,True
'2018-11-28T16:25:00',9.70826,9.70837,9.70819,9.70835,16.0,9.70983,9.71001,9.70977,9.71001,16.0,True
'2018-11-28T16:26:00',9.70842,9.70918,9.70793,9.70875,29.0,9.71002,9.71045,9.70943,9.71025,28.87,True
'2018-11-28T16:27:00',9.70881,9.70955,9.70874,9.70918,29.5,9.71029,9.71104,9.71022,9.71099,29.5,False
'2018-11-28T16:28:00',9.7093,9.70954,9.70842,9.70849,32.0,9.71099,9.71106,9.7099,9.70997,33.5,True
'2018-11-28T16:29:00',9.70848,9.70861,9.70714,9.70861,92.5,9.70996,9.71015,9.70872,9.71015,90.5,True
'2018-11-28T16:30:00',9.70879,9.71361,9.70878,9.71348,137.86,9.71025,9.71509,9.71025,9.71496,136.5,True
'2018-11-28T16:31:00',9.7136,9.71458,9.71339,9.7145,42.5,9.71508,9.71606,9.71487,9.71598,43.5,True
'2018-11-28T16:32:00',9.71405,9.71766,9.71404,9.71615,72.5,9.71573,9.71914,9.71548,9.71788,72.0,False
'2018-11-28T16:33:00',9.71593,9.71666,9.71591,9.7162,31.5,9.71741,9.71814,9.71741,9.71768,34.36,False
'2018-11-28T16:34:00',9.71622,9.71753,9.71223,9.71225,68.5,9.71768,9.71901,9.71374,9.71391,70.36,False
'2018-11-28T16:35:00',9.71214,9.71361,9.70676,9.70696,118.0,9.71376,9.71509,9.7083,9.70869,120.48,True
'2018-11-28T16:36:00',9.7068,9.70959,9.70644,9.70748,88.0,9.70857,9.71107,9.70787,9.70896,87.85,False
'2018-11-28T16:37:00',9.70744,9.71004,9.70713,9.70742,44.0,9.70887,9.71152,9.70867,9.7089,46.48,True
'2018-11-28T16:38:00',9.70738,9.70814,9.70689,9.70814,29.5,9.70886,9.70959,9.70837,9.70959,29.0,True
'2018-11-28T16:39:00',9.70823,9.7099,9.70765,9.7099,42.74,9.70959,9.71138,9.70954,9.71138,42.0,False
'2018-11-28T16:40:00',9.7098,9.7098,9.70645,9.70645,48.74,9.71128,9.71128,9.70793,9.70793,49.0,False
'2018-11-28T16:41:00',9.70647,9.70647,9.70536,9.70614,35.0,9.70793,9.70793,9.70684,9.70762,35.0,True
'2018-11-28T16:42:00',9.7061,9.70749,9.70591,9.7065,38.0,9.70758,9.70897,9.70757,9.70798,37.87,True
'2018-11-28T16:43:00',9.70649,9.70758,9.70646,9.70649,40.5,9.70797,9.70906,9.70797,9.70808,40.0,False
'2018-11-28T16:44:00',9.70649,9.70696,9.70571,9.70623,25.0,9.7081,9.70857,9.70719,9.70771,25.0,True
'2018-11-28T16:45:00',9.70627,9.70992,9.70627,9.70919,33.75,9.70775,9.71127,9.70775,9.71067,37.1,False
'2018-11-28T16:46:00',9.70913,9.70915,9.70673,9.70807,38.0,9.71061,9.71065,9.70811,9.70948,39.99,False
'2018-11-28T16:47:00',9.70796,9.70796,9.70549,9.70724,56.0,9.70944,9.70944,9.7068,9.70837,57.34,True
'2018-11-28T16:48:00',9.70722,9.70817,9.70711,9.70807,33.0,9.70837,9.70959,9.70826,9.70955,33.0,False
'2018-11-28T16:49:00',9.70817,9.70916,9.70653,9.70688,47.07,9.70959,9.71064,9.70788,9.70836,48.36,False
'2018-11-28T16:50:00',9.70704,9.70768,9.70659,9.70666,19.0,9.70844,9.70916,9.70809,9.70814,19.0,False
'2018-11-28T16:51:00',9.70666,9.70666,9.70587,9.70587,32.5,9.70814,9.70815,9.70735,9.70735,32.37,True
'2018-11-28T16:52:00',9.7059,9.70737,9.70512,9.70737,50.5,9.70735,9.7088,9.7066,9.7088,49.98,False
'2018-11-28T16:53:00',9.70737,9.70765,9.70564,9.70564,48.0,9.70876,9.70905,9.70689,9.70708,47.0,True
'2018-11-28T16:54:00',9.70582,9.71001,9.70582,9.70995,64.75,9.70725,9.71149,9.70725,9.71143,64.5,True
'2018-11-28T16:55:00',9.71016,9.71212,9.70935,9.71197,88.18,9.71156,9.7137,9.71083,9.71357,84.0,False
'2018-11-28T16:56:00',9.7121,9.71432,9.70968,9.7102,137.76,9.71367,9.7158,9.71144,9.71196,123.19,True
'2018-11-28T16:57:00',9.7105,9.7196,9.7105,9.71812,203.46,9.71196,9.72126,9.71196,9.71961,182.37,False
'2018-11-28T16:58:00',9.71833,9.71833,9.715,9.71597,194.38,9.71997,9.72005,9.71636,9.7175,170.87,True
'2018-11-28T16:59:00',9.71607,9.72071,9.71607,9.72071,110.07,9.71783,9.72206,9.71758,9.72206,100.0,False
'2018-11-28T17:00:00',9.72072,9.72072,9.71376,9.71803,178.44,9.72206,9.72206,9.71572,9.71901,162.86,False
'2018-11-28T17:01:00',9.71803,9.71942,9.71544,9.71689,131.34,9.71926,9.72103,9.71707,9.71826,131.45,False
'2018-11-28T17:02:00',9.71676,9.71917,9.71488,9.71488,109.62,9.71826,9.72088,9.71653,9.71653,111.47,False
'2018-11-28T17:03:00',9.71503,9.71604,9.71366,9.71471,71.0,9.71653,9.71774,9.7152,9.71633,70.5,False
'2018-11-28T17:04:00',9.7147,9.71555,9.71415,9.71415,38.0,9.71625,9.71713,9.71573,9.71573,39.5,True
'2018-11-28T17:05:00',9.71411,9.7153,9.71243,9.71516,57.37,9.71586,9.71678,9.714,9.71664,56.87,False
'2018-11-28T17:06:00',9.71519,9.71623,9.7126,9.7126,58.0,9.71664,9.71767,9.7141,9.7141,57.87,True
'2018-11-28T17:07:00',9.71231,9.71404,9.71205,9.71395,32.0,9.71379,9.71552,9.71353,9.71545,31.0,False
'2018-11-28T17:08:00',9.71392,9.71404,9.71335,9.71364,24.0,9.7154,9.7154,9.71485,9.71498,24.0,True
'2018-11-28T17:09:00',9.71344,9.71401,9.71334,9.7137,32.5,9.71488,9.71525,9.71477,9.71502,32.0,True
'2018-11-28T17:10:00',9.7137,9.71472,9.71285,9.7147,47.89,9.71505,9.71613,9.71433,9.71613,46.37,False
'2018-11-28T17:11:00',9.7147,9.71522,9.71365,9.71369,31.0,9.71602,9.71657,9.71511,9.71517,30.0,False
'2018-11-28T17:12:00',9.71364,9.71364,9.71077,9.71077,32.5,9.71512,9.71512,9.71225,9.71225,32.5,False
'2018-11-28T17:13:00',9.71052,9.71052,9.70624,9.70655,64.0,9.712,9.712,9.7077,9.70803,65.25,True
'2018-11-28T17:14:00',9.70663,9.70849,9.70655,9.70833,64.5,9.70803,9.70997,9.70803,9.70981,64.0,False
'2018-11-28T17:15:00',9.70827,9.71009,9.708,9.708,41.87,9.70975,9.71157,9.70938,9.70948,42.0,True
'2018-11-28T17:16:00',9.70779,9.7096,9.70659,9.70806,64.0,9.70927,9.71108,9.7082,9.70954,64.5,False
'2018-11-28T17:17:00',9.70817,9.70945,9.70357,9.7051,76.86,9.70965,9.71093,9.70537,9.70685,78.22,False
'2018-11-28T17:18:00',9.70528,9.70539,9.70448,9.70463,13.0,9.70676,9.70687,9.70592,9.70611,13.0,True
'2018-11-28T17:19:00',9.70456,9.7063,9.70456,9.70571,52.0,9.70604,9.70778,9.70604,9.70719,54.23,False
'2018-11-28T17:20:00',9.70584,9.70585,9.70334,9.70413,34.5,9.70734,9.70734,9.70509,9.70561,37.33,True
'2018-11-28T17:21:00',9.70417,9.70837,9.70417,9.70833,60.87,9.70609,9.70985,9.70609,9.70981,60.37,True
'2018-11-28T17:22:00',9.70835,9.70981,9.70834,9.7097,33.0,9.70985,9.71129,9.70982,9.71118,33.0,False
'2018-11-28T17:23:00',9.70971,9.70971,9.70818,9.70871,49.5,9.71119,9.71119,9.70966,9.71019,49.0,True
'2018-11-28T17:24:00',9.70873,9.71069,9.70873,9.70883,34.0,9.71021,9.71217,9.71021,9.71031,34.0,True
'2018-11-28T17:25:00',9.70894,9.70983,9.70894,9.70981,12.0,9.71042,9.71131,9.71042,9.71129,12.0,False
'2018-11-28T17:26:00',9.70983,9.70988,9.70902,9.7093,20.0,9.71131,9.71156,9.7105,9.71078,20.0,False
'2018-11-28T17:27:00',9.7093,9.7095,9.70768,9.70778,24.0,9.71043,9.71087,9.70916,9.70926,24.0,False
'2018-11-28T17:28:00',9.70738,9.70754,9.70649,9.70649,22.0,9.70886,9.70902,9.70797,9.70797,22.0,False
'2018-11-28T17:29:00',9.70651,9.70652,9.70369,9.70384,37.0,9.70805,9.70805,9.70517,9.70529,37.0,False
'2018-11-28T17:30:00',9.70384,9.70394,9.70371,9.70378,19.0,9.70518,9.7056,9.70512,9.70526,19.74,False
'2018-11-28T17:31:00',9.70376,9.70379,9.70366,9.70366,5.0,9.70526,9.70527,9.70526,9.70526,5.0,False
'2018-11-28T17:32:00',9.70356,9.70356,9.70279,9.70315,20.5,9.70514,9.70514,9.70436,9.70472,20.12,False
'2018-11-28T17:33:00',9.70305,9.70305,9.70203,9.70221,19.0,9.70472,9.70472,9.7037,9.70416,19.0,True
'2018-11-28T17:34:00',9.70221,9.70249,9.70217,9.70231,15.12,9.70419,9.70422,9.70384,9.70415,15.0,False
'2018-11-28T17:35:00',9.70246,9.70246,9.70041,9.70103,37.5,9.70413,9.70413,9.70192,9.7027,37.5,False
'2018-11-28T17:36:00',9.70102,9.70102,9.70051,9.70051,12.0,9.70269,9.70269,9.70243,9.70243,12.5,True
'2018-11-28T17:37:00',9.7005,9.70111,9.7005,9.70066,22.5,9.70243,9.70264,9.70215,9.70222,22.5,False
'2018-11-28T17:38:00',9.70066,9.70078,9.70024,9.70037,28.0,9.7021,9.70233,9.70204,9.70204,28.0,False
'2018-11-28T17:39:00',9.70034,9.70042,9.70004,9.70024,23.0,9.702,9.70214,9.70156,9.7016,23.5,True
'2018-11-28T17:40:00',9.70034,9.70094,9.70013,9.70074,30.0,9.7016,9.70216,9.7016,9.70207,31.0,True
'2018-11-28T17:41:00',9.70083,9.70094,9.70054,9.70074,17.0,9.70207,9.70209,9.70201,9.70208,17.0,False
'2018-11-28T17:42:00',9.70084,9.70084,9.7004,9.70067,18.0,9.70208,9.70222,9.70198,9.70222,18.0,True
'2018-11-28T17:43:00',9.70064,9.7013,9.70061,9.70109,15.0,9.70222,9.70286,9.7022,9.70259,15.37,False
'2018-11-28T17:44:00',9.70108,9.70108,9.7003,9.7006,17.0,9.70259,9.70263,9.70203,9.70219,16.0,True
'2018-11-28T17:45:00',9.7006,9.70116,9.70035,9.70075,53.0,9.70217,9.70266,9.70196,9.70242,53.5,True
'2018-11-28T17:46:00',9.70078,9.70199,9.70078,9.70179,27.0,9.70242,9.70347,9.70238,9.70327,26.0,False
'2018-11-28T17:47:00',9.70173,9.70179,9.70161,9.7017,16.37,9.70321,9.70327,9.70316,9.7032,16.0,True
'2018-11-28T17:48:00',9.70173,9.70264,9.70169,9.70264,10.0,9.70321,9.7035,9.70317,9.70345,10.0,True
'2018-11-28T17:49:00',9.70264,9.70641,9.70264,9.70581,50.0,9.70347,9.70774,9.70347,9.70722,54.02,True
'2018-11-28T17:50:00',9.70581,9.70666,9.70525,9.70666,24.37,9.70727,9.70813,9.7064,9.70795,24.5,True
'2018-11-28T17:51:00',9.70666,9.70666,9.70666,9.70666,14.0,9.70796,9.70819,9.70786,9.70819,14.0,False
'2018-11-28T17:52:00',9.70666,9.7067,9.70508,9.70524,31.0,9.70794,9.70826,9.70668,9.70688,31.0,False
'2018-11-28T17:53:00',9.70524,9.70524,9.70396,9.70396,29.37,9.70667,9.7067,9.70556,9.70556,30.0,True
'2018-11-28T17:54:00',9.70401,9.70435,9.70401,9.70435,13.12,9.70556,9.70577,9.7055,9.70577,13.0,True
'2018-11-28T17:55:00',9.70435,9.70508,9.70434,9.70484,30.0,9.70583,9.70676,9.70583,9.70633,30.0,False
'2018-11-28T17:56:00',9.70469,9.70495,9.70381,9.70406,59.5,9.70633,9.7066,9.70548,9.70557,58.0,True
'2018-11-28T17:57:00',9.70406,9.70508,9.70396,9.70504,28.5,9.70564,9.70666,9.7055,9.70619,28.0,True
'2018-11-28T17:58:00',9.70504,9.70513,9.70334,9.70502,60.0,9.70635,9.70661,9.70473,9.7065,60.0,False
'2018-11-28T17:59:00',9.70506,9.70591,9.70276,9.70304,93.1,9.70654,9.70739,9.70473,9.70485,94.94,True
'2018-11-28T18:00:00',9.70304,9.71482,9.70261,9.70327,315.83,9.70485,9.71716,9.70482,9.7053,307.99,True
'2018-11-28T18:01:00',9.70298,9.70942,9.70225,9.70918,154.0,9.70501,9.71129,9.70393,9.71106,153.0,True
'2018-11-28T18:02:00',9.70906,9.71524,9.70898,9.71486,262.74,9.71094,9.71749,9.71082,9.71693,261.5,False
'2018-11-28T18:03:00',9.71474,9.71595,9.71068,9.71191,162.6,9.71693,9.71716,9.71249,9.71372,159.37,False
'2018-11-28T18:04:00',9.71134,9.71197,9.70684,9.70713,112.5,9.71376,9.71384,9.7089,9.70894,111.0,False
'2018-11-28T18:05:00',9.70707,9.70707,9.70573,9.70646,39.0,9.70889,9.70889,9.70729,9.70827,40.5,True
'2018-11-28T18:06:00',9.70646,9.70875,9.70586,9.70848,72.87,9.70819,9.71042,9.70767,9.71018,71.37,False
'2018-11-28T18:07:00',9.70852,9.70891,9.70806,9.70831,60.37,9.71024,9.71053,9.70968,9.71003,60.87,False
'2018-11-28T18:08:00',9.70821,9.70822,9.7067,9.70682,67.5,9.70993,9.70994,9.70826,9.70835,66.0,True
'2018-11-28T18:09:00',9.70672,9.71139,9.70573,9.71026,112.6,9.70835,9.71336,9.70712,9.71301,115.74,True
'2018-11-28T18:10:00',9.71089,9.71214,9.70976,9.71111,125.0,9.71256,9.71386,9.71206,9.71276,127.46,False
'2018-11-28T18:11:00',9.71109,9.71132,9.71043,9.71043,77.0,9.71276,9.71316,9.71216,9.71229,76.5,False
'2018-11-28T18:12:00',9.71038,9.7105,9.70951,9.70981,70.0,9.71229,9.71229,9.71142,9.71161,70.0,True
'2018-11-28T18:13:00',9.70992,9.7116,9.70992,9.71079,66.5,9.71161,9.71352,9.71161,9.7127,66.8,False
'2018-11-28T18:14:00',9.71068,9.71096,9.70929,9.70932,68.0,9.71259,9.71283,9.71121,9.71149,69.87,True
'2018-11-28T18:15:00',9.70946,9.71283,9.70942,9.71283,52.0,9.71149,9.71444,9.71144,9.71444,52.0,False
'2018-11-28T18:16:00',9.71286,9.71295,9.71147,9.71252,68.0,9.71444,9.71461,9.71327,9.71443,68.0,True
'2018-11-28T18:17:00',9.71252,9.71285,9.7124,9.71273,31.37,9.71416,9.71439,9.71408,9.71431,31.0,False
'2018-11-28T18:18:00',9.71282,9.71282,9.71074,9.7114,66.0,9.71441,9.71441,9.71224,9.713,66.0,False
'2018-11-28T18:19:00',9.7114,9.71194,9.7092,9.70966,47.37,9.713,9.71363,9.71082,9.71133,48.24,False
'2018-11-28T18:20:00',9.70976,9.71017,9.70646,9.70671,54.0,9.71138,9.71175,9.70819,9.70819,58.19,True
'2018-11-28T18:21:00',9.70661,9.70693,9.70636,9.70673,19.0,9.70809,9.70843,9.70784,9.70843,19.0,True
'2018-11-28T18:22:00',9.70683,9.70806,9.70683,9.70798,12.0,9.70843,9.70954,9.70843,9.70946,12.0,True
'2018-11-28T18:23:00',9.70791,9.70817,9.70742,9.70814,32.5,9.70939,9.70965,9.70904,9.70964,32.0,False
'2018-11-28T18:24:00',9.70812,9.7093,9.70712,9.70718,52.5,9.70962,9.71076,9.70854,9.70863,56.0,False
'2018-11-28T18:25:00',9.70718,9.7076,9.70551,9.70551,48.0,9.70866,9.70882,9.707,9.70701,48.0,False
'2018-11-28T18:26:00',9.70552,9.70584,9.70542,9.70551,16.0,9.70702,9.70766,9.7069,9.70699,16.0,False
'2018-11-28T18:27:00',9.70552,9.70552,9.70414,9.70428,29.5,9.707,9.707,9.70564,9.70619,29.74,True
'2018-11-28T18:28:00',9.70437,9.70624,9.70437,9.70582,34.0,9.70619,9.70783,9.70594,9.7073,34.0,False
'2018-11-28T18:29:00',9.70586,9.70587,9.70473,9.70473,20.0,9.70734,9.70735,9.70623,9.70623,20.0,True
'2018-11-28T18:30:00',9.70471,9.70481,9.7047,9.70481,6.0,9.70619,9.70631,9.70618,9.70631,6.0,False
'2018-11-28T18:31:00',9.7046,9.7046,9.7046,9.7046,3.0,9.70631,9.70631,9.70623,9.70623,3.0,False
'2018-11-28T18:32:00',9.7046,9.7046,9.70413,9.70413,9.5,9.70625,9.70625,9.7059,9.7059,10.11,False
'2018-11-28T18:33:00',9.70414,9.70415,9.70295,9.70309,42.0,9.7059,9.7059,9.70459,9.70488,45.69,True
'2018-11-28T18:34:00',9.70303,9.70354,9.70287,9.70354,42.0,9.70488,9.705,9.70464,9.705,55.41,False
'2018-11-28T18:35:00',9.70354,9.70394,9.70323,9.7034,23.0,9.70501,9.70512,9.70501,9.70512,23.0,True
'2018-11-28T18:36:00',9.7038,9.70406,9.70358,9.70393,45.0,9.70523,9.70584,9.70523,9.70565,50.09,False
'2018-11-28T18:37:00',9.70391,9.70391,9.70382,9.70382,15.5,9.70562,9.70562,9.70526,9.70526,22.45,True
'2018-11-28T18:38:00',9.70382,9.70398,9.70324,9.70398,28.0,9.70533,9.70545,9.70488,9.7054,29.98,False
'2018-11-28T18:39:00',9.70387,9.70421,9.70366,9.70366,38.0,9.7054,9.70593,9.70525,9.70539,44.05,True
'2018-11-28T18:40:00',9.70366,9.70604,9.70366,9.70528,37.5,9.70522,9.70767,9.70522,9.70697,42.31,True
'2018-11-28T18:41:00',9.70526,9.70678,9.70501,9.70678,25.5,9.70697,9.70829,9.70673,9.70829,25.74,False
'2018-11-28T18:42:00',9.70678,9.70733,9.70521,9.70561,47.73,9.70839,9.70893,9.70697,9.70735,45.97,True
'2018-11-28T18:43:00',9.70559,9.70897,9.70559,9.70639,66.37,9.70728,9.7107,9.70728,9.70789,66.5,False
'2018-11-28T18:44:00',9.70639,9.7065,9.70573,9.70589,30.0,9.70776,9.70813,9.7072,9.70758,30.0,True
'2018-11-28T18:45:00',9.70599,9.70667,9.70599,9.70667,18.0,9.70765,9.7083,9.70765,9.7083,18.0,True
'2018-11-28T18:46:00',9.70667,9.70671,9.70653,9.70671,7.0,9.70827,9.70827,9.70827,9.70827,7.5,True
'2018-11-28T18:47:00',9.70671,9.70674,9.70671,9.70674,4.0,9.70828,9.70836,9.70827,9.70836,4.0,False
'2018-11-28T18:48:00',9.70674,9.70677,9.70664,9.70672,10.0,9.70839,9.70844,9.70835,9.70835,10.0,False
'2018-11-28T18:49:00',9.70672,9.70672,9.70532,9.70532,33.0,9.70809,9.70809,9.70683,9.70683,33.0,False
'2018-11-28T18:50:00',9.70506,9.70506,9.70294,9.70369,48.0,9.7065,9.7065,9.70442,9.70532,48.0,True
'2018-11-28T18:51:00',9.7037,9.7049,9.70368,9.70481,23.0,9.70532,9.70659,9.70532,9.70645,23.5,False
'2018-11-28T18:52:00',9.70477,9.70478,9.70454,9.70478,9.0,9.70645,9.70646,9.70645,9.70645,9.0,True
'2018-11-28T18:53:00',9.70468,9.70519,9.70463,9.70486,27.0,9.70656,9.70686,9.70626,9.70634,27.0,True
'2018-11-28T18:54:00',9.70484,9.70523,9.70483,9.70511,13.0,9.70632,9.70675,9.70631,9.70675,13.0,True
'2018-11-28T18:55:00',9.70517,9.70639,9.70517,9.70639,20.0,9.70675,9.70789,9.70675,9.70789,20.0,False
'2018-11-28T18:56:00',9.70649,9.70649,9.70589,9.70619,15.0,9.70799,9.70799,9.70765,9.70767,16.0,False
'2018-11-28T18:57:00',9.70618,9.70618,9.70613,9.70613,4.0,9.70766,9.70766,9.70761,9.70761,4.0,False
'2018-11-28T18:58:00',9.70613,9.70613,9.70413,9.70413,28.5,9.70753,9.70753,9.70561,9.70561,28.5,False
'2018-11-28T18:59:00',9.70403,9.70422,9.70316,9.70409,45.0,9.70551,9.70578,9.70463,9.70567,45.0,True
'2018-11-28T19:00:00',9.70406,9.70549,9.70391,9.70531,48.0,9.70585,9.70737,9.70585,9.70733,49.61,True
'2018-11-28T19:01:00',9.70547,9.70624,9.70547,9.70562,33.0,9.70746,9.70826,9.70746,9.70759,33.0,False
'2018-11-28T19:02:00',9.70558,9.70583,9.70505,9.70527,33.0,9.70759,9.7077,9.70713,9.70728,33.0,True
'2018-11-28T19:03:00',9.70539,9.70682,9.70539,9.7067,37.0,9.70728,9.70859,9.70728,9.70858,37.0,True
'2018-11-28T19:04:00',9.70676,9.70704,9.70672,9.70674,19.0,9.70858,9.70858,9.70846,9.70858,19.0,True
'2018-11-28T19:05:00',9.70683,9.71,9.70683,9.70942,46.25,9.70858,9.71195,9.70858,9.71147,48.77,False
'2018-11-28T19:06:00',9.70942,9.70955,9.70487,9.70598,52.22,9.7115,9.71161,9.70695,9.70804,51.94,False
'2018-11-28T19:07:00',9.70713,9.70713,9.70517,9.70572,51.17,9.70858,9.70858,9.7074,9.70753,52.0,True
'2018-11-28T19:08:00',9.70572,9.70631,9.70566,9.70599,23.0,9.70764,9.70829,9.70753,9.70829,23.74,True
'2018-11-28T19:09:00',9.7061,9.70964,9.70602,9.70937,67.0,9.70836,9.7115,9.70817,9.7111,75.08,False
'2018-11-28T19:10:00',9.70923,9.70923,9.70837,9.70883,29.0,9.7111,9.7111,9.71076,9.71079,32.33,True
'2018-11-28T19:11:00',9.70872,9.71229,9.70795,9.71122,154.1,9.71079,9.71452,9.71043,9.71349,168.28,False
'2018-11-28T19:12:00',9.71118,9.71182,9.71023,9.71052,58.5,9.71341,9.71386,9.71248,9.71248,62.83,False
'2018-11-28T19:13:00',9.71056,9.71056,9.7092,9.70984,29.5,9.71267,9.71273,9.71152,9.71206,29.87,False
'2018-11-28T19:14:00',9.70984,9.70984,9.70958,9.70967,6.0,9.71205,9.71206,9.71177,9.71177,6.0,True
'2018-11-28T19:15:00',9.70975,9.70996,9.70975,9.70993,10.0,9.71183,9.71204,9.71182,9.71204,10.0,True
'2018-11-28T19:16:00',9.70993,9.71406,9.70993,9.71341,48.0,9.71211,9.71606,9.71209,9.71581,51.12,False
'2018-11-28T19:17:00',9.71341,9.71341,9.71119,9.7112,65.0,9.7158,9.7158,9.7132,9.71326,67.15,True
'2018-11-28T19:18:00',9.71125,9.71512,9.71125,9.71455,70.0,9.7134,9.71723,9.7134,9.71672,71.85,False
'2018-11-28T19:19:00',9.71451,9.71465,9.71434,9.71441,28.0,9.71672,9.71687,9.71646,9.71646,28.0,False
'2018-11-28T19:20:00',9.71438,9.71442,9.71339,9.71339,28.0,9.71646,9.71666,9.71481,9.71481,29.16,True
'2018-11-28T19:21:00',9.71339,9.7168,9.71339,9.71551,40.0,9.7149,9.71864,9.7149,9.71754,40.0,False
'2018-11-28T19:22:00',9.71541,9.71541,9.71513,9.71533,10.5,9.71756,9.71756,9.71717,9.71736,10.0,True
'2018-11-28T19:23:00',9.71528,9.7168,9.71524,9.71621,44.5,9.71725,9.71859,9.7172,9.71821,42.0,True
'2018-11-28T19:24:00',9.71621,9.7183,9.71552,9.71743,74.37,9.71822,9.72053,9.71755,9.71967,75.37,False
'2018-11-28T19:25:00',9.71743,9.71743,9.7163,9.71661,42.5,9.71963,9.71963,9.71802,9.7182,42.0,False
'2018-11-28T19:26:00',9.71652,9.71652,9.71647,9.71647,3.0,9.7182,9.7182,9.7182,9.7182,3.0,False
'2018-11-28T19:27:00',9.71658,9.7166,9.71638,9.71649,11.0,9.7182,9.71823,9.71804,9.71811,11.0,True
'2018-11-28T19:28:00',9.71641,9.71688,9.7164,9.71688,17.0,9.71811,9.71873,9.7181,9.71873,17.0,True
'2018-11-28T19:29:00',9.71691,9.71706,9.7169,9.71706,4.0,9.71873,9.7188,9.71873,9.7188,4.0,False
'2018-11-28T19:30:00',9.71699,9.71699,9.71692,9.71695,10.0,9.7188,9.7188,9.71869,9.71871,10.0,False
'2018-11-28T19:31:00',9.71614,9.71614,9.71404,9.71545,73.0,9.71772,9.71772,9.71582,9.71758,73.0,False
'2018-11-28T19:32:00',9.71545,9.71654,9.71481,9.7149,42.0,9.71749,9.71829,9.71693,9.71693,42.0,False
'2018-11-28T19:33:00',9.7149,9.71508,9.71471,9.71481,20.0,9.71683,9.71701,9.71671,9.71688,20.0,True
'2018-11-28T19:34:00',9.71467,9.71507,9.71283,9.71506,55.5,9.71632,9.7173,9.71427,9.71724,55.0,False
'2018-11-28T19:35:00',9.71506,9.71515,9.71429,9.71469,32.0,9.71723,9.71727,9.71644,9.71685,32.0,False
'2018-11-28T19:36:00',9.71476,9.71481,9.71348,9.71426,33.0,9.71694,9.71694,9.71562,9.71645,33.5,True
'2018-11-28T19:37:00',9.71432,9.71466,9.71419,9.71464,21.0,9.71645,9.71683,9.71629,9.71679,21.0,False
'2018-11-28T19:38:00',9.71459,9.71459,9.71452,9.71452,5.0,9.71679,9.71679,9.71664,9.71667,5.0,False
'2018-11-28T19:39:00',9.71452,9.71471,9.71434,9.71434,16.0,9.71668,9.71691,9.71645,9.71645,16.0,False
'2018-11-28T19:40:00',9.71438,9.71468,9.71401,9.71438,32.5,9.71645,9.71688,9.71617,9.71633,32.0,True
'2018-11-28T19:41:00',9.71432,9.71446,9.71394,9.71446,24.0,9.71633,9.7166,9.71596,9.71659,24.0,False
'2018-11-28T19:42:00',9.71444,9.71444,9.71395,9.7142,21.0,9.71659,9.71659,9.71613,9.71635,21.0,False
'2018-11-28T19:43:00',9.7142,9.71423,9.71345,9.71388,27.0,9.71637,9.71637,9.7155,9.71593,27.0,True
'2018-11-28T19:44:00',9.71382,9.71396,9.71374,9.7139,16.0,9.71593,9.71603,9.71578,9.71597,16.0,False
'2018-11-28T19:45:00',9.71395,9.71395,9.71019,9.71087,31.0,9.71597,9.71601,9.71244,9.7131,34.23,True
'2018-11-28T19:46:00',9.71087,9.71164,9.71087,9.71137,19.0,9.71294,9.71388,9.71294,9.71345,19.5,True
'2018-11-28T19:47:00',9.71131,9.71237,9.71119,9.71185,57.09,9.71339,9.71445,9.71327,9.71393,54.0,False
'2018-11-28T19:48:00',9.71164,9.71199,9.7113,9.71145,35.59,9.71396,9.71438,9.71351,9.71353,33.0,True
'2018-11-28T19:49:00',9.71149,9.71184,9.71148,9.71174,13.0,9.71357,9.71376,9.71356,9.71372,13.0,True
'2018-11-28T19:50:00',9.71164,9.71203,9.71164,9.71194,17.0,9.71372,9.71392,9.71372,9.71392,16.0,False
'2018-11-28T19:51:00',9.71184,9.71184,9.71174,9.71174,19.5,9.71392,9.71392,9.71372,9.71377,19.0,True
'2018-11-28T19:52:00',9.71174,9.71193,9.71164,9.71184,24.0,9.71376,9.71401,9.7137,9.71384,23.0,True
'2018-11-28T19:53:00',9.71184,9.7139,9.71184,9.71384,35.96,9.71387,9.716,9.71387,9.716,33.0,True
'2018-11-28T19:54:00',9.71384,9.71394,9.71384,9.71389,13.36,9.71596,9.716,9.71596,9.71599,14.0,False
'2018-11-28T19:55:00',9.71394,9.71394,9.71376,9.71394,10.0,9.71599,9.71599,9.71584,9.71584,11.0,False
'2018-11-28T19:56:00',9.71394,9.71394,9.71384,9.71384,10.0,9.71586,9.71587,9.71582,9.71585,10.0,True
'2018-11-28T19:57:00',9.71384,9.71514,9.71384,9.71493,27.5,9.71584,9.71723,9.71582,9.71723,27.0,False
'2018-11-28T19:58:00',9.71504,9.71656,9.71464,9.71464,61.32,9.71723,9.71888,9.71681,9.71683,61.45,False
'2018-11-28T19:59:00',9.71464,9.71464,9.71414,9.71414,12.37,9.71692,9.71693,9.71638,9.71639,12.62,True
'2018-11-28T20:00:00',9.71414,9.71471,9.71399,9.71455,25.11,9.71644,9.71714,9.71644,9.71702,23.62,False
'2018-11-28T20:01:00',9.71461,9.71461,9.71326,9.71326,19.0,9.71708,9.71708,9.71573,9.71573,20.73,False
'2018-11-28T20:02:00',9.71325,9.71325,9.71324,9.71324,3.0,9.71572,9.71572,9.71571,9.71571,4.11,False
'2018-11-28T20:03:00',9.71324,9.71326,9.71274,9.71326,17.22,9.71571,9.71571,9.71504,9.71565,20.26,True
'2018-11-28T20:04:00',9.71324,9.71337,9.71324,9.71333,14.36,9.71565,9.71571,9.7156,9.71566,13.74,False
'2018-11-28T20:05:00',9.71333,9.71335,9.71094,9.71107,28.69,9.71566,9.71566,9.71314,9.71367,21.0,True
'2018-11-28T20:06:00',9.71114,9.71308,9.71114,9.71299,28.72,9.71388,9.71552,9.71387,9.71545,26.72,False
'2018-11-28T20:07:00',9.71299,9.71299,9.71292,9.71295,9.0,9.71545,9.71545,9.71533,9.71535,10.11,False
'2018-11-28T20:08:00',9.71295,9.71295,9.71254,9.71264,7.0,9.71532,9.71533,9.71506,9.71511,8.48,True
'2018-11-28T20:09:00',9.71422,9.71536,9.71422,9.71493,14.99,9.71562,9.71771,9.71562,9.71754,16.61,True
'2018-11-28T20:10:00',9.7146,9.71529,9.7146,9.71529,37.11,9.71761,9.71782,9.71761,9.71763,24.81,False
'2018-11-28T20:11:00',9.71525,9.71525,9.71423,9.71477,16.84,9.71757,9.71758,9.71624,9.71714,13.75,True
'2018-11-28T20:12:00',9.71477,9.71503,9.71477,9.71503,10.59,9.71714,9.71714,9.71703,9.7171,8.0,True
'2018-11-28T20:13:00',9.71513,9.71518,9.71482,9.71518,8.37,9.71718,9.71753,9.71699,9.71753,8.37,True
'2018-11-28T20:14:00',9.71526,9.71569,9.71526,9.71567,23.0,9.71756,9.71811,9.71752,9.71794,28.19,True
'2018-11-28T20:15:00',9.71567,9.71643,9.71567,9.71639,21.0,9.71798,9.7188,9.7179,9.71878,23.71,True
'2018-11-28T20:16:00',9.71639,9.71644,9.71639,9.71644,6.0,9.71876,9.71876,9.71866,9.71873,7.11,False
'2018-11-28T20:17:00',9.71633,9.71634,9.71633,9.71634,7.0,9.71871,9.71872,9.71871,9.71872,7.61,True
'2018-11-28T20:18:00',9.71646,9.71743,9.71633,9.71743,20.0,9.71872,9.71956,9.71872,9.71956,22.22,True
'2018-11-28T20:19:00',9.71746,9.71811,9.71746,9.71811,4.0,9.71972,9.72,9.71972,9.71999,5.48,True
'2018-11-28T20:20:00',9.71812,9.72009,9.71812,9.71957,31.2,9.72006,9.72177,9.72006,9.72176,37.45,True
'2018-11-28T20:21:00',9.71962,9.7201,9.71962,9.7201,9.0,9.72174,9.72177,9.72174,9.72177,9.49,True
'2018-11-28T20:22:00',9.7201,9.72056,9.72004,9.72034,15.24,9.72176,9.72254,9.72176,9.7225,15.0,True
'2018-11-28T20:23:00',9.72034,9.72143,9.72024,9.72136,29.46,9.72246,9.72389,9.72246,9.72355,26.23,False
'2018-11-28T20:24:00',9.72136,9.72147,9.71795,9.71795,43.95,9.72362,9.72378,9.72055,9.72057,40.59,False
'2018-11-28T20:25:00',9.71797,9.71797,9.71752,9.71775,17.84,9.72057,9.72057,9.72004,9.72015,16.74,True
'2018-11-28T20:26:00',9.71787,9.71896,9.71787,9.71896,13.12,9.72015,9.72126,9.72015,9.72126,14.5,True
'2018-11-28T20:27:00',9.71896,9.72327,9.71896,9.72327,57.08,9.72131,9.72565,9.72131,9.72565,54.98,True
'2018-11-28T20:28:00',9.72327,9.72791,9.72321,9.72778,35.98,9.72576,9.73007,9.72532,9.73007,36.45,True
'2018-11-28T20:29:00',9.72778,9.73292,9.72769,9.7324,126.6,9.72984,9.73573,9.72979,9.73487,112.24,False
'2018-11-28T20:30:00',9.73235,9.73235,9.73092,9.73101,14.74,9.73484,9.73484,9.73319,9.73325,17.72,False
'2018-11-28T20:31:00',9.73101,9.73101,9.72651,9.72678,50.45,9.73314,9.73314,9.72882,9.72886,50.85,False
'2018-11-28T20:32:00',9.72664,9.72664,9.72537,9.72537,24.37,9.72869,9.72869,9.72757,9.72766,24.0,False
'2018-11-28T20:33:00',9.72538,9.72558,9.72526,9.7254,17.11,9.72766,9.72785,9.72755,9.72755,16.0,False
'2018-11-28T20:34:00',9.72538,9.72538,9.72466,9.7252,26.84,9.72755,9.72755,9.72688,9.72728,25.37,False
'2018-11-28T20:35:00',9.72511,9.72511,9.72174,9.72201,32.2,9.72714,9.72714,9.72378,9.72399,28.0,True
'2018-11-28T20:36:00',9.72196,9.72328,9.72196,9.72328,25.35,9.72399,9.72537,9.72399,9.72537,27.6,True
'2018-11-28T20:37:00',9.72328,9.72351,9.72328,9.72351,4.0,9.72537,9.72565,9.72537,9.72565,5.24,False
'2018-11-28T20:38:00',9.72375,9.72375,9.72338,9.72339,9.0,9.72573,9.72588,9.72565,9.72565,9.74,True
'2018-11-28T20:39:00',9.72354,9.72475,9.72352,9.72475,21.74,9.72576,9.72695,9.72575,9.72695,22.73,True
'2018-11-28T20:40:00',9.7248,9.72481,9.7248,9.72481,3.0,9.72695,9.727,9.72695,9.72696,3.0,True
'2018-11-28T20:41:00',9.72481,9.72481,9.72481,9.72481,1.0,9.727,9.727,9.727,9.727,1.0,False
'2018-11-28T20:42:00',9.72481,9.72481,9.72481,9.72481,3.0,9.72697,9.727,9.72697,9.72699,3.5,True
'2018-11-28T20:43:00',9.72481,9.72481,9.7248,9.72481,5.0,9.727,9.72701,9.72697,9.727,5.0,True
'2018-11-28T20:44:00',9.7248,9.72543,9.7248,9.72519,15.5,9.72701,9.72742,9.727,9.72742,17.74,True
'2018-11-28T20:45:00',9.72525,9.72572,9.72525,9.72572,12.0,9.72743,9.72789,9.72743,9.72789,13.11,False
'2018-11-28T20:46:00',9.72576,9.72576,9.72565,9.72565,2.0,9.72798,9.72798,9.7279,9.7279,2.0,False
'2018-11-28T20:47:00',9.72569,9.72574,9.72562,9.72562,7.0,9.7279,9.72801,9.7279,9.72792,7.0,False
'2018-11-28T20:48:00',9.72537,9.72537,9.72472,9.72472,13.0,9.72756,9.72756,9.72677,9.72678,13.74,False
'2018-11-28T20:49:00',9.72475,9.72475,9.72443,9.72452,10.12,9.727,9.727,9.72637,9.72649,10.0,False
'2018-11-28T20:50:00',9.72452,9.72452,9.72439,9.72439,4.0,9.72648,9.72648,9.72637,9.72642,4.0,True
'2018-11-28T20:51:00',9.72439,9.72439,9.72433,9.72436,4.0,9.72644,9.72651,9.7264,9.72651,4.0,True
'2018-11-28T20:52:00',9.72437,9.7252,9.72437,9.72479,16.37,9.7265,9.72741,9.7265,9.72704,16.5,False
'2018-11-28T20:53:00',9.72479,9.72479,9.72412,9.72412,9.0,9.72701,9.72701,9.72623,9.72623,9.0,True
'2018-11-28T20:54:00',9.72394,9.72416,9.72393,9.72416,4.0,9.7261,9.7262,9.7261,9.7262,4.0,False
'2018-11-28T20:55:00',9.72419,9.72419,9.723,9.723,4.0,9.72621,9.72621,9.72495,9.72495,4.37,False
'2018-11-28T20:56:00',9.72302,9.72312,9.72141,9.72175,30.79,9.72514,9.72517,9.72356,9.72381,29.36,True
'2018-11-28T20:57:00',9.72175,9.72383,9.72175,9.72383,29.0,9.72409,9.72585,9.72409,9.7256,30.85,True
'2018-11-28T20:58:00',9.72402,9.72404,9.72394,9.72403,12.0,9.7256,9.72582,9.7256,9.72577,12.37,False
'2018-11-28T20:59:00',9.72403,9.72403,9.72322,9.72322,15.0,9.72582,9.72582,9.72541,9.72556,21.34,True
'2018-11-28T21:00:00',9.72315,9.72363,9.72309,9.72344,13.0,9.72556,9.72583,9.72546,9.72572,13.37,True
'2018-11-28T21:01:00',9.72359,9.72443,9.7229,9.72416,21.0,9.72576,9.72676,9.72532,9.72631,21.0,True
'2018-11-28T21:02:00',9.72413,9.72452,9.72394,9.72452,17.69,9.72629,9.72647,9.7261,9.72647,17.0,False
'2018-11-28T21:03:00',9.72453,9.72458,9.72409,9.72409,18.5,9.72647,9.72658,9.72625,9.72625,16.0,False
'2018-11-28T21:04:00',9.7241,9.7241,9.72394,9.72399,12.0,9.72625,9.72625,9.72608,9.72616,10.0,False
'2018-11-28T21:05:00',9.72407,9.72407,9.72394,9.72394,2.0,9.72624,9.72624,9.72621,9.72621,2.0,True
'2018-11-28T21:06:00',9.72397,9.72523,9.72395,9.72463,30.0,9.72621,9.72733,9.72621,9.72697,30.0,False
'2018-11-28T21:07:00',9.72477,9.7249,9.72434,9.72434,21.0,9.72697,9.72708,9.72641,9.72641,20.0,False
'2018-11-28T21:08:00',9.72426,9.72458,9.72406,9.72429,36.5,9.72641,9.72661,9.72633,9.72641,36.0,False
'2018-11-28T21:09:00',9.72429,9.72433,9.72394,9.724,13.0,9.72637,9.72637,9.7261,9.72613,13.0,True
'2018-11-28T21:10:00',9.7239,9.7241,9.7239,9.7241,8.0,9.72613,9.72639,9.72612,9.72637,8.0,True
'2018-11-28T21:11:00',9.72425,9.72425,9.72425,9.72425,1.0,9.72644,9.72644,9.72644,9.72644,1.0,True
'2018-11-28T21:12:00',9.72424,9.72442,9.72424,9.72442,4.0,9.72645,9.72663,9.72644,9.72663,4.0,False
'2018-11-28T21:13:00',9.72441,9.72445,9.72409,9.72409,14.0,9.72662,9.72664,9.72628,9.72629,14.0,False
'2018-11-28T21:14:00',9.72398,9.72399,9.72256,9.72256,16.0,9.72622,9.72622,9.72473,9.72473,16.0,False
'2018-11-28T21:15:00',9.72257,9.72257,9.72245,9.72245,5.0,9.72473,9.72473,9.72473,9.72473,5.0,True
'2018-11-28T21:16:00',9.72254,9.72254,9.72245,9.72251,6.0,9.72473,9.72481,9.72471,9.72481,6.0,True
'2018-11-28T21:17:00',9.72259,9.72268,9.72254,9.72256,10.0,9.72481,9.72482,9.72472,9.72472,10.0,True
'2018-11-28T21:18:00',9.72257,9.7229,9.72248,9.7229,9.0,9.72472,9.72505,9.72472,9.72505,9.0,False
'2018-11-28T21:19:00',9.72275,9.72281,9.7224,9.7224,13.5,9.72484,9.72507,9.72474,9.72474,13.5,False
'2018-11-28T21:20:00',9.7225,9.7225,9.72197,9.72209,16.0,9.72477,9.72488,9.72425,9.72438,16.0,False
'2018-11-28T21:21:00',9.72194,9.72194,9.72156,9.72164,11.0,9.72417,9.72417,9.72381,9.72402,11.0,True
'2018-11-28T21:22:00',9.72164,9.72178,9.72161,9.72178,14.0,9.72399,9.72422,9.72392,9.72412,14.5,True
'2018-11-28T21:23:00',9.72178,9.72223,9.72178,9.72223,6.0,9.72413,9.72462,9.72413,9.72462,6.0,False
'2018-11-28T21:24:00',9.72223,9.72223,9.72198,9.72216,14.0,9.7245,9.72458,9.72427,9.72458,14.49,False
'2018-11-28T21:25:00',9.72216,9.72216,9.72197,9.72197,10.0,9.72457,9.72457,9.72427,9.72433,10.0,True
'2018-11-28T21:26:00',9.72207,9.72318,9.72207,9.72318,21.0,9.72433,9.72559,9.72433,9.72559,21.14,True
'2018-11-28T21:27:00',9.72318,9.7235,9.72318,9.72343,7.0,9.72558,9.72571,9.72557,9.72569,7.0,False
'2018-11-28T21:28:00',9.72354,9.72354,9.72333,9.72333,7.0,9.7257,9.7257,9.7254,9.72547,8.0,False
'2018-11-28T21:29:00',9.72312,9.72312,9.72253,9.72253,5.0,9.72539,9.72539,9.72487,9.72487,5.0,True
'2018-11-28T21:30:00',9.7226,9.72327,9.7226,9.72314,17.0,9.72487,9.72551,9.7247,9.7253,17.5,True
'2018-11-28T21:31:00',9.72328,9.7236,9.72328,9.7236,8.0,9.7253,9.72575,9.7253,9.72575,8.0,True
'2018-11-28T21:32:00',9.72367,9.72452,9.72367,9.72452,28.0,9.72589,9.72664,9.72588,9.72655,28.91,False
'2018-11-28T21:33:00',9.72452,9.72452,9.72423,9.72423,9.0,9.72655,9.72655,9.72629,9.72629,9.63,False
'2018-11-28T21:34:00',9.72423,9.72423,9.72253,9.72302,25.0,9.72628,9.72628,9.72474,9.72522,26.36,False
'2018-11-28T21:35:00',9.72285,9.72285,9.72267,9.72274,11.0,9.72512,9.72512,9.7249,9.72503,11.0,True
'2018-11-28T21:36:00',9.72271,9.72287,9.72271,9.72287,2.0,9.72503,9.72509,9.72503,9.72509,2.0,False
'2018-11-28T21:37:00',9.72287,9.72287,9.72287,9.72287,0.0,9.72509,9.72509,9.72509,9.72509,0.0,False
'2018-11-28T21:38:00',9.72287,9.72287,9.72287,9.72287,0.0,9.72509,9.72509,9.72509,9.72509,0.0,False
'2018-11-28T21:39:00',9.72287,9.72287,9.72287,9.72287,0.0,9.72509,9.72509,9.72509,9.72509,0.0,True
'2018-11-28T21:40:00',9.72297,9.7232,9.72297,9.7232,7.0,9.72508,9.72523,9.72508,9.72523,7.21,True
'2018-11-28T21:41:00',9.7232,9.72419,9.72283,9.72419,23.0,9.72523,9.72606,9.72495,9.72606,23.92,False
'2018-11-28T21:42:00',9.72406,9.72414,9.72397,9.72398,7.0,9.72605,9.72605,9.72594,9.72601,7.0,False
'2018-11-28T21:43:00',9.72392,9.72398,9.7238,9.72381,22.5,9.72591,9.726,9.72589,9.72595,22.0,False
'2018-11-28T21:44:00',9.72376,9.72376,9.72364,9.72365,4.0,9.72588,9.72588,9.7258,9.7258,4.0,True
'2018-11-28T21:45:00',9.72369,9.72389,9.72369,9.72389,2.0,9.7258,9.72584,9.7258,9.72584,2.0,True
'2018-11-28T21:46:00',9.72366,9.72442,9.72312,9.72429,19.62,9.7258,9.72651,9.72534,9.72649,19.14,True
'2018-11-28T21:47:00',9.72427,9.72449,9.72412,9.72439,13.0,9.72649,9.72652,9.72595,9.72639,13.77,False
'2018-11-28T21:48:00',9.72441,9.72441,9.72325,9.72371,19.0,9.72647,9.72647,9.72533,9.72565,19.64,False
'2018-11-28T21:49:00',9.72381,9.72452,9.72324,9.72324,23.5,9.72565,9.72648,9.72533,9.72533,23.0,True
'2018-11-28T21:50:00',9.72327,9.7238,9.72327,9.7238,9.0,9.72535,9.7257,9.72535,9.7257,9.0,False
'2018-11-28T21:51:00',9.7238,9.7238,9.72367,9.72367,3.0,9.72578,9.72578,9.72571,9.72571,3.0,False
'2018-11-28T21:52:00',9.7237,9.7237,9.72358,9.72358,6.0,9.72571,9.72571,9.7256,9.72561,6.0,True
'2018-11-28T21:53:00',9.72358,9.72361,9.72358,9.7236,7.0,9.7256,9.7256,9.7256,9.7256,7.0,False
'2018-11-28T21:54:00',9.72361,9.72361,9.72328,9.72328,16.0,9.7256,9.72561,9.72524,9.72524,16.0,False
'2018-11-28T21:55:00',9.72335,9.72335,9.71973,9.7207,55.0,9.72524,9.72524,9.72154,9.72296,54.5,False
'2018-11-28T21:56:00',9.72067,9.72087,9.72067,9.72075,11.5,9.72296,9.72304,9.72285,9.72285,11.0,False
'2018-11-28T21:57:00',9.72077,9.72094,9.72045,9.72045,24.0,9.72285,9.72299,9.72237,9.72246,24.0,False
'2018-11-28T21:58:00',9.72045,9.72075,9.71942,9.71942,23.0,9.72244,9.72275,9.7213,9.7213,23.0,True
'2018-11-28T21:59:00',9.71941,9.72012,9.71937,9.72009,18.25,9.7213,9.72213,9.7213,9.72211,18.25,True
'2018-11-28T22:00:00',9.72018,9.72117,9.7201,9.72111,21.97,9.72211,9.72295,9.72211,9.72289,21.0,True
'2018-11-28T22:01:00',9.72106,9.72153,9.72085,9.72141,15.75,9.72289,9.72341,9.72272,9.72335,15.0,False
'2018-11-28T22:02:00',9.72139,9.72142,9.721,9.721,13.5,9.72343,9.72343,9.72304,9.72304,13.5,True
'2018-11-28T22:03:00',9.72099,9.72186,9.72084,9.72171,18.0,9.72304,9.72371,9.72284,9.72361,17.25,False
'2018-11-28T22:04:00',9.72168,9.72177,9.72156,9.72168,9.75,9.72361,9.72361,9.72348,9.72356,9.75,False
'2018-11-28T22:05:00',9.72168,9.72169,9.72154,9.72158,7.72,9.72357,9.72357,9.72342,9.72342,7.5,True
'2018-11-28T22:06:00',9.72163,9.72184,9.7216,9.72184,12.22,9.72342,9.72399,9.72342,9.72399,12.0,False
'2018-11-28T22:07:00',9.72173,9.72173,9.72163,9.72163,4.0,9.72387,9.72387,9.72381,9.72381,4.0,True
'2018-11-28T22:08:00',9.7217,9.72275,9.72164,9.7226,27.0,9.72387,9.72508,9.72381,9.72497,27.5,False
'2018-11-28T22:09:00',9.7226,9.7226,9.72249,9.72256,12.5,9.72488,9.72493,9.72482,9.72485,12.5,False
'2018-11-28T22:10:00',9.72257,9.72257,9.72255,9.72256,5.0,9.72485,9.72485,9.72485,9.72485,5.0,True
'2018-11-28T22:11:00',9.72254,9.72322,9.72254,9.72277,63.5,9.72485,9.72534,9.72485,9.72511,64.5,False
'2018-11-28T22:12:00',9.72271,9.7228,9.72269,9.72279,6.0,9.72511,9.72511,9.72497,9.72497,6.0,True
'2018-11-28T22:13:00',9.7228,9.7228,9.7228,9.7228,1.0,9.72497,9.72497,9.72497,9.72497,1.0,True
'2018-11-28T22:14:00',9.7228,9.72333,9.72275,9.72295,19.0,9.72498,9.72546,9.72485,9.72505,19.0,True
'2018-11-28T22:15:00',9.72301,9.7251,9.72292,9.72509,35.0,9.72537,9.72719,9.72495,9.72719,36.31,True
'2018-11-28T22:16:00',9.72509,9.72509,9.72508,9.72509,7.0,9.72715,9.7272,9.72715,9.7272,8.24,True
'2018-11-28T22:17:00',9.7251,9.72682,9.7251,9.7257,52.0,9.72727,9.72849,9.72717,9.72723,53.65,False
'2018-11-28T22:18:00',9.7257,9.7257,9.72532,9.72557,26.0,9.72736,9.72736,9.72718,9.72726,26.75,False
'2018-11-28T22:19:00',9.72557,9.7256,9.72542,9.72542,15.0,9.7272,9.72721,9.72719,9.7272,15.5,True
'2018-11-28T22:20:00',9.72542,9.72631,9.72479,9.72552,146.0,9.72736,9.72846,9.72707,9.72793,148.46,False
'2018-11-28T22:21:00',9.72552,9.72641,9.72412,9.72421,85.87,9.72783,9.72866,9.72632,9.72639,85.5,True
'2018-11-28T22:22:00',9.72484,9.72583,9.72425,9.72583,118.0,9.72686,9.72847,9.72633,9.72837,118.5,False
'2018-11-28T22:23:00',9.72583,9.72583,9.72477,9.72518,88.0,9.72838,9.72838,9.72718,9.72743,88.0,True
'2018-11-28T22:24:00',9.72537,9.72551,9.72483,9.72549,90.0,9.72776,9.72821,9.72732,9.72757,91.0,False
'2018-11-28T22:25:00',9.72539,9.72576,9.7246,9.72544,103.0,9.72757,9.72831,9.72741,9.7276,103.5,True
'2018-11-28T22:26:00',9.72551,9.72572,9.7253,9.72551,34.0,9.7276,9.72827,9.72753,9.72759,35.0,False
'2018-11-28T22:27:00',9.72553,9.72567,9.72474,9.7252,58.0,9.72759,9.72816,9.72739,9.72774,58.0,True
'2018-11-28T22:28:00',9.7253,9.72587,9.72508,9.72557,122.5,9.72785,9.72834,9.72752,9.72811,122.5,False
'2018-11-28T22:29:00',9.72566,9.72583,9.72485,9.7254,33.0,9.72814,9.72833,9.72778,9.72778,33.5,True
'2018-11-28T22:30:00',9.7254,9.72546,9.7248,9.72536,41.0,9.72795,9.7285,9.72777,9.7285,42.11,False
'2018-11-28T22:31:00',9.72537,9.72537,9.72512,9.72537,39.0,9.72838,9.72838,9.7277,9.72805,39.0,False
'2018-11-28T22:32:00',9.72524,9.72552,9.72408,9.72503,103.0,9.72753,9.72798,9.72713,9.72738,104.0,False
'2018-11-28T22:33:00',9.72498,9.7254,9.72412,9.725,111.0,9.72738,9.72794,9.72715,9.72724,113.5,False
'2018-11-28T22:34:00',9.725,9.72528,9.72415,9.72442,80.0,9.72738,9.72762,9.72676,9.72714,80.5,True
'2018-11-28T22:35:00',9.72442,9.72525,9.72441,9.72525,85.0,9.72711,9.7283,9.72708,9.7278,86.0,True
'2018-11-28T22:36:00',9.72525,9.72525,9.72456,9.72525,48.0,9.72786,9.72818,9.72761,9.72793,48.5,True
'2018-11-28T22:37:00',9.72514,9.72528,9.72449,9.72525,83.5,9.72813,9.72834,9.72766,9.72812,83.5,False
'2018-11-28T22:38:00',9.72538,9.72545,9.72429,9.72494,58.0,9.72813,9.72831,9.72712,9.72724,58.5,False
'2018-11-28T22:39:00',9.72493,9.72529,9.72394,9.72394,57.0,9.72724,9.72774,9.72663,9.72663,57.0,True
'2018-11-28T22:40:00',9.72394,9.72492,9.72373,9.72492,82.0,9.72643,9.72748,9.72643,9.72737,82.0,False
'2018-11-28T22:41:00',9.72492,9.72492,9.72394,9.72448,74.5,9.72761,9.72786,9.7262,9.72786,73.87,False
'2018-11-28T22:42:00',9.72444,9.72469,9.72437,9.72437,15.44,9.72756,9.72806,9.72742,9.72742,14.0,False
'2018-11-28T22:43:00',9.72437,9.72441,9.72431,9.72437,45.0,9.72737,9.72778,9.7269,9.72718,45.0,False
'2018-11-28T22:44:00',9.72437,9.72437,9.72436,9.72437,30.0,9.72731,9.72747,9.72689,9.72708,30.0,True
'2018-11-28T22:45:00',9.72437,9.7251,9.72437,9.7251,29.0,9.727,9.72837,9.727,9.72837,29.0,True
'2018-11-28T22:46:00',9.7251,9.72622,9.72499,9.72622,40.0,9.72848,9.72861,9.72802,9.72831,40.0,False
'2018-11-28T22:47:00',9.72619,9.72619,9.72548,9.72554,33.0,9.72828,9.72856,9.72811,9.72815,33.0,True
'2018-11-28T22:48:00',9.72554,9.72589,9.72539,9.72578,29.5,9.7282,9.72849,9.72759,9.72847,29.0,False
'2018-11-28T22:49:00',9.72578,9.7258,9.72527,9.72579,54.0,9.72833,9.7284,9.72768,9.72829,54.0,False
'2018-11-28T22:50:00',9.7257,9.72604,9.72539,9.72551,57.0,9.7281,9.72852,9.7278,9.72791,56.0,True
'2018-11-28T22:51:00',9.72555,9.72606,9.72531,9.7254,78.5,9.72794,9.72855,9.72782,9.72825,79.0,False
'2018-11-28T22:52:00',9.7255,9.72606,9.72529,9.72553,106.0,9.7279,9.72852,9.72777,9.72792,106.5,True
'2018-11-28T22:53:00',9.72556,9.72603,9.7253,9.72586,116.0,9.72795,9.72854,9.72781,9.72808,116.0,False
'2018-11-28T22:54:00',9.72586,9.72598,9.72523,9.72553,97.0,9.72825,9.72851,9.72771,9.72792,98.5,True
'2018-11-28T22:55:00',9.72526,9.72582,9.72526,9.72575,81.0,9.72798,9.72846,9.72771,9.72825,81.0,True
'2018-11-28T22:56:00',9.72584,9.72589,9.72549,9.72575,23.0,9.72825,9.72857,9.72789,9.72843,23.5,False
'2018-11-28T22:57:00',9.72575,9.72575,9.72575,9.72575,10.0,9.7284,9.72856,9.72826,9.72836,10.0,False
'2018-11-28T22:58:00',9.72575,9.72575,9.72574,9.72575,10.0,9.72827,9.72841,9.7282,9.72821,10.0,True
'2018-11-28T22:59:00',9.72575,9.72641,9.72575,9.72637,27.75,9.72834,9.72996,9.72834,9.72975,27.75,False
'2018-11-28T23:00:00',9.72444,9.72601,9.72444,9.72534,6.0,9.72976,9.73047,9.72948,9.73036,6.0,False
'2018-11-28T23:01:00',9.72499,9.72499,9.72249,9.72404,3.75,9.73091,9.73151,9.72932,9.72932,3.75,True
'2018-11-28T23:02:00',9.72404,9.72404,9.72404,9.72404,0.75,9.73151,9.73151,9.73151,9.73151,0.75,False
'2018-11-28T23:03:00',9.72404,9.72404,9.72404,9.72404,1.5,9.72977,9.72977,9.72931,9.72931,1.5,False
'2018-11-28T23:04:00',9.72404,9.72404,9.72394,9.72394,1.5,9.72853,9.72853,9.72853,9.72853,1.5,True
'2018-11-28T23:05:00',9.72394,9.72394,9.72394,9.72394,7.5,9.72966,9.72966,9.72925,9.72925,4.08,True
'2018-11-28T23:06:00',9.72393,9.72394,9.72393,9.72394,18.0,9.72966,9.73167,9.72966,9.73166,28.08,False
'2018-11-28T23:07:00',9.72394,9.72394,9.72394,9.72394,14.0,9.73166,9.73166,9.73166,9.73166,20.71,False
'2018-11-28T23:08:00',9.72394,9.72394,9.72394,9.72394,16.0,9.73166,9.73166,9.73166,9.73166,24.2,False
'2018-11-28T23:09:00',9.72394,9.72394,9.72394,9.72394,20.0,9.73166,9.73166,9.73166,9.73166,26.69,False
'2018-11-28T23:10:00',9.72394,9.72394,9.72394,9.72394,39.0,9.73166,9.73166,9.73166,9.73166,46.4,False
'2018-11-28T23:11:00',9.72394,9.72394,9.72394,9.72394,4.0,9.73166,9.73166,9.72946,9.72946,4.74,True
'2018-11-28T23:12:00',9.72394,9.72394,9.72394,9.72394,1.0,9.72966,9.72966,9.72966,9.72966,1.0,True
'2018-11-28T23:13:00',9.72394,9.72394,9.72393,9.72393,7.0,9.73166,9.73167,9.73166,9.73167,9.59,False
'2018-11-28T23:14:00',9.72394,9.72394,9.72393,9.72393,2.0,9.73166,9.73166,9.73148,9.73148,2.74,False
'2018-11-28T23:15:00',9.72393,9.72394,9.72393,9.72394,2.0,9.72836,9.72836,9.72836,9.72836,2.0,True
'2018-11-28T23:16:00',9.72394,9.72394,9.72394,9.72394,2.0,9.73151,9.73151,9.72846,9.72846,2.37,True
'2018-11-28T23:17:00',9.72394,9.72394,9.72394,9.72394,1.0,9.7316,9.7316,9.7316,9.7316,1.37,False
'2018-11-28T23:18:00',9.72394,9.72394,9.72394,9.72394,8.0,9.73161,9.73161,9.72837,9.72837,10.59,True
'2018-11-28T23:19:00',9.72394,9.72394,9.72394,9.72394,1.0,9.73078,9.73078,9.73078,9.73078,1.0,False
'2018-11-28T23:20:00',9.72394,9.72394,9.72394,9.72394,0.0,9.73078,9.73078,9.73078,9.73078,0.0,False
'2018-11-28T23:21:00',9.72394,9.72394,9.72394,9.72394,2.0,9.73079,9.73079,9.73078,9.73078,2.0,False
'2018-11-28T23:22:00',9.72394,9.72394,9.72394,9.72394,4.0,9.73066,9.73066,9.72866,9.72866,4.0,True
'2018-11-28T23:23:00',9.72394,9.72394,9.72394,9.72394,1.0,9.73019,9.73019,9.73019,9.73019,1.0,True
'2018-11-28T23:24:00',9.72394,9.72394,9.72394,9.72394,1.0,9.73063,9.73063,9.73063,9.73063,1.0,False
'2018-11-28T23:25:00',9.72394,9.72394,9.72394,9.72394,0.0,9.73063,9.73063,9.73063,9.73063,0.0,False
'2018-11-28T23:26:00',9.72394,9.72394,9.72394,9.72394,2.0,9.73064,9.73064,9.73063,9.73063,2.0,False
'2018-11-28T23:27:00',9.72394,9.72394,9.72394,9.72394,2.0,9.72856,9.72866,9.72856,9.72866,2.0,True
'2018-11-28T23:28:00',9.72514,9.72574,9.72514,9.72574,9.25,9.72866,9.73063,9.72866,9.73063,10.22,False
'2018-11-28T23:29:00',9.72574,9.72596,9.72564,9.72596,23.69,9.73063,9.73063,9.72946,9.72946,20.11,False
'2018-11-28T23:30:00',9.72596,9.72596,9.72494,9.72494,15.5,9.72957,9.72966,9.72936,9.72956,14.0,True
'2018-11-28T23:31:00',9.72494,9.72494,9.72493,9.72493,4.5,9.72966,9.72987,9.72966,9.72987,4.0,True
'2018-11-28T23:32:00',9.72494,9.72514,9.72494,9.72514,3.0,9.72987,9.73006,9.72987,9.73006,3.0,True
'2018-11-28T23:33:00',9.72497,9.72524,9.72497,9.72524,5.0,9.73076,9.73076,9.73014,9.73016,5.0,True
'2018-11-28T23:34:00',9.72534,9.72544,9.72534,9.72544,2.0,9.73026,9.73036,9.73026,9.73036,2.0,True
'2018-11-28T23:35:00',9.72553,9.72567,9.72553,9.72565,7.0,9.73047,9.73056,9.73047,9.73056,7.0,True
'2018-11-28T23:36:00',9.72578,9.72581,9.72564,9.72573,7.0,9.73056,9.73076,9.73056,9.73076,7.0,False
'2018-11-28T23:37:00',9.72575,9.72575,9.72571,9.72571,3.0,9.73076,9.73076,9.73076,9.73076,3.0,False
'2018-11-28T23:38:00',9.7257,9.7257,9.72454,9.7248,19.0,9.73076,9.73076,9.72936,9.72966,19.0,False
'2018-11-28T23:39:00',9.72484,9.72484,9.72444,9.72453,13.0,9.72976,9.72976,9.72936,9.72947,13.0,True
'2018-11-28T23:40:00',9.72444,9.72474,9.72434,9.72464,7.0,9.72936,9.72966,9.72926,9.72956,7.0,True
'2018-11-28T23:41:00',9.72484,9.72494,9.72474,9.72494,6.0,9.72976,9.72986,9.72966,9.72986,6.0,True
'2018-11-28T23:42:00',9.72496,9.72524,9.72496,9.72524,9.0,9.72986,9.73016,9.72986,9.73016,9.0,True
'2018-11-28T23:43:00',9.72538,9.72573,9.72534,9.72573,37.5,9.73016,9.73067,9.73016,9.73067,37.0,True
'2018-11-28T23:44:00',9.7256,9.72584,9.7256,9.72584,2.0,9.73076,9.73076,9.73076,9.73076,2.5,False
'2018-11-28T23:45:00',9.72574,9.72584,9.72574,9.7258,4.0,9.73066,9.73076,9.73066,9.73066,4.5,False
'2018-11-28T23:46:00',9.7258,9.72584,9.72567,9.72574,14.5,9.73057,9.73066,9.73056,9.73066,14.0,True
'2018-11-28T23:47:00',9.72586,9.72595,9.72561,9.72595,14.5,9.73066,9.73076,9.73056,9.73076,14.0,False
'2018-11-28T23:48:00',9.72599,9.72603,9.72574,9.72593,10.0,9.73076,9.73076,9.73066,9.73076,11.5,False
'2018-11-28T23:49:00',9.72591,9.72591,9.72588,9.72588,2.0,9.73076,9.73076,9.73076,9.73076,2.5,True
'2018-11-28T23:50:00',9.7259,9.72592,9.7259,9.7259,4.0,9.73076,9.73076,9.73076,9.73076,4.0,False
'2018-11-28T23:51:00',9.72589,9.72589,9.72562,9.72589,14.0,9.73076,9.73076,9.73046,9.73076,14.5,False
'2018-11-28T23:52:00',9.72591,9.72594,9.72581,9.72583,13.5,9.73076,9.73076,9.73066,9.73066,15.0,True
'2018-11-28T23:53:00',9.72584,9.72593,9.72575,9.72593,22.0,9.73076,9.73077,9.73057,9.73076,23.0,True
'2018-11-28T23:54:00',9.7259,9.72595,9.72589,9.72595,7.0,9.73076,9.73076,9.73066,9.73076,9.5,False
'2018-11-28T23:55:00',9.72593,9.72594,9.72589,9.72594,10.0,9.73076,9.73076,9.73066,9.73076,12.5,False
'2018-11-28T23:56:00',9.72591,9.72604,9.72562,9.72585,10.0,9.73076,9.73076,9.73036,9.73076,12.0,True
'2018-11-28T23:57:00',9.72598,9.72616,9.7258,9.72606,12.0,9.73076,9.73076,9.73066,9.73076,13.5,False
'2018-11-28T23:58:00',9.72604,9.72634,9.72572,9.72584,9.12,9.73076,9.73076,9.73056,9.73076,9.5,True
'2018-11-28T23:59:00',9.72604,9.72609,9.72598,9.72606,6.0,9.73076,9.73076,9.73076,9.73076,6.5,False
'2018-11-29T00:00:00',9.72594,9.72594,9.72504,9.72564,31.37,9.73076,9.73076,9.7291,9.72989,32.05,True
'2018-11-29T00:01:00',9.72574,9.72576,9.72564,9.72574,13.0,9.72989,9.73066,9.72989,9.73066,13.19,False
'2018-11-29T00:02:00',9.72569,9.72574,9.72563,9.7257,18.0,9.73056,9.73067,9.72964,9.72964,18.0,False
'2018-11-29T00:03:00',9.72573,9.72695,9.72524,9.72551,51.5,9.72964,9.73097,9.72915,9.72975,51.38,True
'2018-11-29T00:04:00',9.72554,9.72564,9.72553,9.7256,10.0,9.72975,9.73036,9.72975,9.73036,10.0,False
'2018-11-29T00:05:00',9.72555,9.72585,9.72555,9.72573,12.0,9.7298,9.7299,9.72965,9.7299,12.0,False
'2018-11-29T00:06:00',9.7257,9.72576,9.72485,9.72485,12.0,9.7299,9.73046,9.72965,9.72965,12.0,True
'2018-11-29T00:07:00',9.72485,9.72574,9.72484,9.72536,32.0,9.72956,9.73006,9.72956,9.72991,32.5,True
'2018-11-29T00:08:00',9.72537,9.72574,9.72511,9.72574,24.0,9.72991,9.73016,9.72965,9.7299,24.0,False
'2018-11-29T00:09:00',9.72574,9.72574,9.72487,9.72489,18.5,9.7298,9.7299,9.72941,9.72941,18.0,True
'2018-11-29T00:10:00',9.72489,9.72489,9.72471,9.72488,5.5,9.72951,9.72952,9.72951,9.72951,5.0,False
'2018-11-29T00:11:00',9.72483,9.72496,9.72483,9.72486,15.0,9.72951,9.72963,9.72945,9.72949,15.0,False
'2018-11-29T00:12:00',9.72486,9.72527,9.72465,9.72479,27.0,9.72961,9.7299,9.72915,9.72925,27.0,True
'2018-11-29T00:13:00',9.72477,9.72522,9.72436,9.72518,29.0,9.72925,9.72948,9.72902,9.7294,29.0,True
'2018-11-29T00:14:00',9.72517,9.72556,9.72516,9.72556,10.0,9.7294,9.72968,9.7294,9.72968,10.0,False
'2018-11-29T00:15:00',9.72554,9.72556,9.72508,9.72536,21.5,9.72968,9.72968,9.72945,9.72945,21.0,True
'2018-11-29T00:16:00',9.72545,9.72548,9.72542,9.72542,7.0,9.72968,9.72968,9.72968,9.72968,7.0,False
'2018-11-29T00:17:00',9.72554,9.72555,9.72519,9.72547,21.0,9.72968,9.73009,9.72943,9.72945,21.0,True
'2018-11-29T00:18:00',9.72547,9.72551,9.72546,9.72551,5.0,9.72968,9.72968,9.72968,9.72968,5.0,False
'2018-11-29T00:19:00',9.72549,9.72549,9.72546,9.72548,8.0,9.72968,9.73,9.72948,9.72948,8.0,True
'2018-11-29T00:20:00',9.72547,9.72547,9.72541,9.72541,11.0,9.72948,9.73008,9.72948,9.72994,11.0,False
'2018-11-29T00:21:00',9.7254,9.7254,9.72531,9.72531,10.0,9.72994,9.72994,9.72924,9.72924,10.0,True
'2018-11-29T00:22:00',9.72531,9.72532,9.72531,9.72532,2.0,9.7299,9.7299,9.7299,9.7299,2.0,True
'2018-11-29T00:23:00',9.72533,9.72533,9.72533,9.72533,3.0,9.7299,9.72991,9.7299,9.7299,3.0,False
'2018-11-29T00:24:00',9.72533,9.72535,9.72533,9.72533,7.0,9.72999,9.72999,9.7299,9.7299,7.0,False
'2018-11-29T00:25:00',9.72532,9.72533,9.72531,9.72532,5.0,9.7299,9.7299,9.7299,9.7299,5.0,True
'2018-11-29T00:26:00',9.72531,9.72531,9.72531,9.72531,2.0,9.7299,9.73002,9.7299,9.73002,2.0,False
'2018-11-29T00:27:00',9.72531,9.72535,9.72505,9.72505,14.5,9.72985,9.72994,9.72949,9.72954,14.37,True
'2018-11-29T00:28:00',9.72505,9.72508,9.72502,9.72508,3.0,9.7296,9.7296,9.7296,9.7296,3.0,True
'2018-11-29T00:29:00',9.72508,9.7253,9.72508,9.7253,12.5,9.72968,9.72984,9.72968,9.72983,11.0,False
'2018-11-29T00:30:00',9.72532,9.72532,9.72524,9.72526,7.0,9.72983,9.72983,9.72973,9.72973,7.0,False
'2018-11-29T00:31:00',9.72524,9.7254,9.72512,9.72512,5.0,9.72973,9.72973,9.72959,9.72959,5.0,True
'2018-11-29T00:32:00',9.72525,9.72536,9.72525,9.72536,6.0,9.72969,9.72983,9.72969,9.72983,6.0,False
'2018-11-29T00:33:00',9.72536,9.72536,9.72536,9.72536,0.0,9.72983,9.72983,9.72983,9.72983,0.0,False
'2018-11-29T00:34:00',9.7253,9.7253,9.7253,9.7253,1.0,9.72983,9.72983,9.72983,9.72983,1.0,False
'2018-11-29T00:35:00',9.72524,9.7253,9.72519,9.7253,11.0,9.7295,9.72979,9.72948,9.72979,11.0,False
'2018-11-29T00:36:00',9.7253,9.7253,9.72516,9.72516,8.0,9.72963,9.72963,9.72891,9.72891,8.0,True
'2018-11-29T00:37:00',9.72509,9.72514,9.72507,9.72514,6.5,9.72891,9.7296,9.72891,9.7296,6.0,True
'2018-11-29T00:38:00',9.72512,9.72544,9.72512,9.72544,3.0,9.7296,9.7296,9.7296,9.7296,3.0,False
'2018-11-29T00:39:00',9.7251,9.72516,9.72507,9.72507,5.0,9.7296,9.7296,9.7296,9.7296,5.0,False
'2018-11-29T00:40:00',9.72538,9.72538,9.72514,9.72514,5.0,9.7296,9.7296,9.72942,9.72945,5.0,False
'2018-11-29T00:41:00',9.7252,9.7252,9.72495,9.72496,6.0,9.72942,9.72942,9.72869,9.72869,6.0,True
'2018-11-29T00:42:00',9.72491,9.72524,9.72491,9.72491,12.0,9.72869,9.72952,9.72869,9.72923,12.37,False
'2018-11-29T00:43:00',9.72514,9.72531,9.72443,9.72477,30.0,9.72933,9.72973,9.72834,9.72859,30.87,True
'2018-11-29T00:44:00',9.72492,9.72497,9.72478,9.72497,5.0,9.72859,9.72919,9.72859,9.72919,5.0,False
'2018-11-29T00:45:00',9.72498,9.72503,9.72474,9.72477,9.0,9.72919,9.7296,9.72907,9.72927,9.37,True
'2018-11-29T00:46:00',9.7249,9.72494,9.7247,9.72494,14.0,9.72927,9.72966,9.72889,9.72937,14.12,False
'2018-11-29T00:47:00',9.72503,9.72503,9.72445,9.72455,33.0,9.72938,9.72938,9.72834,9.72834,33.49,True
'2018-11-29T00:48:00',9.72482,9.72506,9.72477,9.72506,13.0,9.72859,9.72859,9.72859,9.72859,13.0,False
'2018-11-29T00:49:00',9.72506,9.72506,9.72444,9.72477,77.5,9.72913,9.72944,9.72836,9.72859,78.23,False
'2018-11-29T00:50:00',9.72457,9.72457,9.72445,9.72445,4.37,9.72914,9.72914,9.72889,9.72889,5.5,True
'2018-11-29T00:51:00',9.72474,9.72619,9.72474,9.72619,10.0,9.72883,9.72936,9.72883,9.72919,11.49,False
'2018-11-29T00:52:00',9.7247,9.72551,9.72435,9.72447,7.62,9.72875,9.72875,9.72829,9.72829,7.86,True
'2018-11-29T00:53:00',9.72429,9.72458,9.72429,9.72458,2.37,9.72872,9.72872,9.72871,9.72871,2.93,False
'2018-11-29T00:54:00',9.72483,9.72483,9.72446,9.72467,10.0,9.72863,9.72863,9.72826,9.72849,11.48,True
'2018-11-29T00:55:00',9.72564,9.72712,9.72564,9.72605,16.37,9.72895,9.73036,9.72895,9.73034,22.8,False
'2018-11-29T00:56:00',9.72605,9.72624,9.72605,9.72624,5.0,9.73025,9.73036,9.72994,9.72994,5.5,False
'2018-11-29T00:57:00',9.72623,9.72623,9.72623,9.72623,1.0,9.72994,9.72994,9.72994,9.72994,1.0,True
'2018-11-29T00:58:00',9.72623,9.72624,9.72623,9.72624,7.0,9.73026,9.73036,9.73026,9.73036,7.5,False
'2018-11-29T00:59:00',9.72624,9.72624,9.72624,9.72624,0.0,9.73036,9.73036,9.73036,9.73036,0.0,False
'2018-11-29T01:00:00',9.72624,9.72624,9.72501,9.72501,10.11,9.72998,9.72998,9.72921,9.72929,11.18,False
'2018-11-29T01:01:00',9.72502,9.72502,9.72471,9.72471,10.11,9.72914,9.72914,9.72901,9.72912,12.9,True
'2018-11-29T01:02:00',9.72494,9.72562,9.72492,9.72498,39.0,9.72876,9.72899,9.72874,9.72874,42.81,False
'2018-11-29T01:03:00',9.72498,9.72498,9.72302,9.72375,24.88,9.72874,9.72874,9.72723,9.72782,33.19,False
'2018-11-29T01:04:00',9.72375,9.72388,9.72341,9.72352,10.74,9.72779,9.72794,9.72779,9.72793,13.89,True
'2018-11-29T01:05:00',9.72352,9.72443,9.72352,9.72394,9.37,9.72793,9.72825,9.72776,9.72776,12.71,True
'2018-11-29T01:06:00',9.72394,9.72433,9.72394,9.72417,9.0,9.72776,9.72799,9.72776,9.72799,10.85,False
'2018-11-29T01:07:00',9.72417,9.72417,9.72384,9.72392,5.0,9.72799,9.72813,9.72799,9.72813,7.42,True
'2018-11-29T01:08:00',9.72392,9.72445,9.7237,9.72404,12.0,9.72813,9.72848,9.72805,9.72823,19.35,False
'2018-11-29T01:09:00',9.72389,9.72395,9.72352,9.7239,8.37,9.72812,9.72815,9.72791,9.72791,12.29,False
'2018-11-29T01:10:00',9.7236,9.72393,9.7236,9.72383,5.0,9.72791,9.72791,9.72773,9.72773,7.04,False
'2018-11-29T01:11:00',9.72383,9.72409,9.72363,9.72367,8.0,9.72773,9.72773,9.72763,9.72763,11.84,True
'2018-11-29T01:12:00',9.72377,9.72401,9.72377,9.72391,7.0,9.72763,9.72763,9.7276,9.7276,9.22,True
'2018-11-29T01:13:00',9.72391,9.72425,9.72391,9.72423,9.37,9.72775,9.7283,9.72775,9.72807,12.09,True
'2018-11-29T01:14:00',9.72444,9.72447,9.72406,9.72434,18.37,9.72807,9.72837,9.72807,9.72837,25.35,True
'2018-11-29T01:15:00',9.72434,9.72452,9.7243,9.72452,5.0,9.72836,9.72845,9.72836,9.72843,6.85,False
'2018-11-29T01:16:00',9.72452,9.72452,9.72413,9.72452,7.37,9.72843,9.72843,9.72841,9.72843,10.09,False
'2018-11-29T01:17:00',9.72435,9.72459,9.72411,9.72438,9.74,9.72844,9.72845,9.72841,9.72845,12.33,True
'2018-11-29T01:18:00',9.72438,9.72459,9.72438,9.7244,3.0,9.72845,9.7285,9.72845,9.7285,4.36,False
'2018-11-29T01:19:00',9.7244,9.7246,9.72411,9.72436,9.74,9.72852,9.72852,9.72851,9.72851,13.28,True
'2018-11-29T01:20:00',9.72436,9.72491,9.7243,9.72444,9.74,9.72851,9.72865,9.72851,9.72855,12.9,True
'2018-11-29T01:21:00',9.72444,9.72445,9.72444,9.72445,4.49,9.72855,9.72855,9.72854,9.72854,5.48,True
'2018-11-29T01:22:00',9.72445,9.72472,9.72445,9.7245,6.11,9.72854,9.72854,9.72853,9.72853,6.85,True
'2018-11-29T01:23:00',9.72426,9.72462,9.72426,9.72462,4.11,9.72856,9.7286,9.72856,9.7286,3.49,False
'2018-11-29T01:24:00',9.72439,9.72482,9.72439,9.72449,3.87,9.72864,9.72864,9.72864,9.72864,3.0,False
'2018-11-29T01:25:00',9.72439,9.72464,9.72439,9.72439,4.0,9.72864,9.72864,9.72864,9.72864,4.0,True
'2018-11-29T01:26:00',9.72451,9.72487,9.72438,9.72466,10.0,9.72864,9.7287,9.72858,9.72858,11.68,False
'2018-11-29T01:27:00',9.72436,9.72436,9.72436,9.72436,2.74,9.72858,9.72858,9.72858,9.72858,3.12,False
'2018-11-29T01:28:00',9.72434,9.72456,9.7242,9.72456,6.48,9.72858,9.72858,9.72779,9.72779,6.11,False
'2018-11-29T01:29:00',9.72456,9.72463,9.72427,9.72427,7.37,9.72804,9.72804,9.72804,9.72804,7.0,True
'2018-11-29T01:30:00',9.72455,9.72455,9.72413,9.72413,25.5,9.72804,9.72875,9.72804,9.72871,34.29,False
'2018-11-29T01:31:00',9.72414,9.72441,9.72412,9.72412,17.0,9.72874,9.72874,9.72869,9.72869,19.91,True
'2018-11-29T01:32:00',9.72412,9.72453,9.72412,9.72418,13.42,9.72869,9.72878,9.72859,9.72861,14.17,True
'2018-11-29T01:33:00',9.72443,9.72443,9.72443,9.72443,1.37,9.72851,9.72851,9.72851,9.72851,1.12,True
'2018-11-29T01:34:00',9.72461,9.72475,9.72461,9.72475,2.37,9.72865,9.72875,9.72865,9.72875,2.74,False
'2018-11-29T01:35:00',9.72475,9.72475,9.72455,9.72455,3.37,9.72875,9.72875,9.72875,9.72875,3.74,False
'2018-11-29T01:36:00',9.72426,9.72426,9.72426,9.72426,3.94,9.72875,9.72875,9.72875,9.72875,3.37,False
'2018-11-29T01:37:00',9.72451,9.72451,9.7242,9.7242,7.0,9.72876,9.72882,9.72876,9.72876,9.04,True
'2018-11-29T01:38:00',9.7245,9.7245,9.7245,9.7245,7.0,9.72878,9.72878,9.72878,9.72878,9.53,False
'2018-11-29T01:39:00',9.7245,9.7245,9.72427,9.72427,9.0,9.72878,9.7288,9.72878,9.7288,13.24,False
'2018-11-29T01:40:00',9.72427,9.72427,9.72427,9.72427,4.0,9.72878,9.7288,9.72878,9.7288,4.0,False
'2018-11-29T01:41:00',9.72441,9.72441,9.72427,9.72427,3.0,9.7288,9.7288,9.72878,9.72878,3.0,True
'2018-11-29T01:42:00',9.72427,9.72453,9.72427,9.72453,3.0,9.72894,9.72894,9.72878,9.72878,3.0,True
'2018-11-29T01:43:00',9.72453,9.72453,9.72453,9.72453,2.37,9.7288,9.7288,9.7288,9.7288,2.37,False
'2018-11-29T01:44:00',9.72453,9.72453,9.72453,9.72453,2.0,9.7288,9.7288,9.72879,9.72879,2.65,False
'2018-11-29T01:45:00',9.72453,9.72453,9.72419,9.72419,4.43,9.72879,9.72879,9.72873,9.72873,4.76,True
'2018-11-29T01:46:00',9.72421,9.72477,9.72421,9.72467,4.74,9.72876,9.72876,9.72804,9.72849,5.3,False
'2018-11-29T01:47:00',9.72467,9.72467,9.7243,9.7243,4.0,9.72849,9.72881,9.72849,9.72881,5.35,False
'2018-11-29T01:48:00',9.72442,9.72442,9.72418,9.72418,6.74,9.72881,9.72881,9.72853,9.72853,8.65,False
'2018-11-29T01:49:00',9.72411,9.72435,9.72396,9.72435,4.74,9.7285,9.7285,9.72817,9.72817,5.67,False
'2018-11-29T01:50:00',9.72435,9.72435,9.72407,9.72407,3.37,9.72817,9.72845,9.72817,9.72845,4.11,True
'2018-11-29T01:51:00',9.72407,9.72462,9.72407,9.72462,4.37,9.72845,9.72856,9.72844,9.72844,5.67,False
'2018-11-29T01:52:00',9.72462,9.72462,9.72423,9.72439,4.37,9.72844,9.72857,9.72821,9.72821,5.86,True
'2018-11-29T01:53:00',9.72439,9.72439,9.72423,9.72423,3.0,9.72821,9.72856,9.72821,9.72856,4.11,False
'2018-11-29T01:54:00',9.72423,9.72425,9.72399,9.72409,8.86,9.72856,9.72856,9.72837,9.72839,11.72,False
'2018-11-29T01:55:00',9.72411,9.72411,9.72403,9.72404,6.0,9.72834,9.72834,9.72834,9.72834,7.12,False
'2018-11-29T01:56:00',9.72397,9.72397,9.72396,9.72396,2.37,9.72825,9.72825,9.72824,9.72824,2.37,False
'2018-11-29T01:57:00',9.72397,9.72416,9.72344,9.72416,6.0,9.72824,9.72824,9.72718,9.72768,7.82,True
'2018-11-29T01:58:00',9.72416,9.72441,9.72339,9.72441,15.37,9.72766,9.72847,9.72766,9.7282,21.09,True
'2018-11-29T01:59:00',9.72406,9.72466,9.72377,9.72466,6.37,9.7282,9.7282,9.72815,9.72815,7.48,False
'2018-11-29T02:00:00',9.72466,9.72592,9.72351,9.72361,36.24,9.72815,9.72882,9.72734,9.72794,37.08,False
'2018-11-29T02:01:00',9.72361,9.72386,9.72361,9.72363,8.98,9.72791,9.72813,9.72741,9.72741,8.32,True
'2018-11-29T02:02:00',9.72384,9.72527,9.7237,9.72527,14.86,9.72766,9.7289,9.72741,9.7289,15.31,False
'2018-11-29T02:03:00',9.72527,9.72557,9.7236,9.72392,23.47,9.7289,9.7289,9.7267,9.7267,20.12,False
'2018-11-29T02:04:00',9.72392,9.72392,9.72194,9.72246,69.86,9.7267,9.72746,9.72425,9.72658,46.1,True
'2018-11-29T02:05:00',9.72246,9.72344,9.72246,9.72343,26.86,9.72673,9.72757,9.72673,9.72757,16.99,True
'2018-11-29T02:06:00',9.72343,9.72392,9.72343,9.72391,17.04,9.72756,9.72797,9.72756,9.72796,14.22,False
'2018-11-29T02:07:00',9.72372,9.72381,9.72345,9.72345,11.11,9.72796,9.72797,9.72783,9.7279,11.74,True
'2018-11-29T02:08:00',9.72353,9.72353,9.72353,9.72353,1.37,9.7279,9.7279,9.7279,9.7279,1.37,True
'2018-11-29T02:09:00',9.72353,9.72451,9.72353,9.72447,10.0,9.7279,9.7283,9.72749,9.72749,10.0,False
'2018-11-29T02:10:00',9.72421,9.72421,9.72411,9.72416,4.9,9.72749,9.72749,9.72739,9.72739,4.0,True
'2018-11-29T02:11:00',9.72444,9.72465,9.72444,9.72465,2.0,9.72739,9.72751,9.72739,9.72751,2.0,False
'2018-11-29T02:12:00',9.72454,9.72469,9.72354,9.72354,15.23,9.72748,9.72796,9.72693,9.72796,15.0,False
'2018-11-29T02:13:00',9.72372,9.72411,9.72372,9.72372,6.11,9.72754,9.72783,9.72754,9.72754,5.37,True
'2018-11-29T02:14:00',9.72372,9.72372,9.72358,9.72358,2.49,9.72754,9.72793,9.72754,9.72793,2.37,False
'2018-11-29T02:15:00',9.72355,9.72355,9.72355,9.72355,1.37,9.72792,9.72792,9.72792,9.72792,1.56,False
'2018-11-29T02:16:00',9.72354,9.72354,9.72354,9.72354,1.37,9.72778,9.72778,9.72778,9.72778,1.37,False
'2018-11-29T02:17:00',9.72354,9.72354,9.72353,9.72353,3.24,9.72778,9.72778,9.72778,9.72778,2.74,True
'2018-11-29T02:18:00',9.72354,9.72354,9.72354,9.72354,2.37,9.72779,9.72779,9.72779,9.72779,2.37,True
'2018-11-29T02:19:00',9.72353,9.72379,9.72353,9.72356,6.37,9.72778,9.72783,9.72777,9.72777,8.22,True
'2018-11-29T02:20:00',9.72356,9.72389,9.72354,9.72389,8.0,9.7278,9.72787,9.72764,9.72786,8.0,False
'2018-11-29T02:21:00',9.72377,9.72377,9.72353,9.72353,7.0,9.7277,9.72774,9.7277,9.72771,7.0,True
'2018-11-29T02:22:00',9.72354,9.72354,9.72353,9.72354,10.0,9.72771,9.72772,9.72771,9.72772,10.0,False
'2018-11-29T02:23:00',9.72353,9.72358,9.72353,9.72354,11.0,9.72772,9.72773,9.72772,9.72772,11.0,False
'2018-11-29T02:24:00',9.72354,9.72354,9.72353,9.72354,18.0,9.72768,9.72769,9.72755,9.72759,18.0,False
'2018-11-29T02:25:00',9.72353,9.72354,9.72353,9.72354,12.0,9.72759,9.72759,9.72754,9.72757,12.0,False
'2018-11-29T02:26:00',9.72354,9.72354,9.72353,9.72354,9.0,9.72758,9.72759,9.72756,9.72757,9.0,False
'2018-11-29T02:27:00',9.72353,9.72354,9.72353,9.72354,7.0,9.72756,9.7276,9.72754,9.72757,7.0,True
'2018-11-29T02:28:00',9.72354,9.72394,9.72353,9.72355,23.17,9.72759,9.72786,9.72759,9.72783,21.0,True
'2018-11-29T02:29:00',9.72355,9.72397,9.72354,9.72397,3.37,9.72783,9.72788,9.72779,9.72779,3.37,True
'2018-11-29T02:30:00',9.72423,9.72452,9.72383,9.7239,24.0,9.72779,9.72855,9.72779,9.7281,30.31,True
'2018-11-29T02:31:00',9.72365,9.72449,9.72364,9.72446,9.37,9.72811,9.72817,9.72809,9.72814,9.37,True
'2018-11-29T02:32:00',9.72452,9.72516,9.72376,9.72483,18.0,9.72814,9.7284,9.7273,9.72745,19.21,False
'2018-11-29T02:33:00',9.72472,9.72547,9.72397,9.72471,28.38,9.72743,9.72818,9.72728,9.72757,28.11,False
'2018-11-29T02:34:00',9.72489,9.72492,9.72412,9.72429,14.0,9.72757,9.72827,9.7274,9.72827,14.0,False
'2018-11-29T02:35:00',9.72497,9.72497,9.72368,9.72368,14.5,9.7276,9.72814,9.72685,9.72751,16.59,False
'2018-11-29T02:36:00',9.72403,9.72437,9.72368,9.72401,10.0,9.72704,9.72744,9.72667,9.72682,10.37,True
'2018-11-29T02:37:00',9.72365,9.72442,9.72365,9.7241,7.0,9.7278,9.7278,9.72693,9.72693,7.74,False
'2018-11-29T02:38:00',9.7244,9.72472,9.72365,9.72377,27.93,9.72718,9.72781,9.72671,9.72671,27.48,False
'2018-11-29T02:39:00',9.72378,9.72378,9.72309,9.72318,8.48,9.7267,9.72714,9.7267,9.72691,7.37,True
'2018-11-29T02:40:00',9.72318,9.72377,9.72318,9.72377,9.11,9.72691,9.72782,9.72691,9.72759,10.3,False
'2018-11-29T02:41:00',9.72377,9.72377,9.72312,9.72349,10.98,9.72759,9.72759,9.72701,9.72731,10.85,True
'2018-11-29T02:42:00',9.72349,9.72369,9.72312,9.72357,17.03,9.72731,9.72787,9.72701,9.72739,15.97,True
'2018-11-29T02:43:00',9.7236,9.7245,9.7236,9.7245,7.86,9.7278,9.72786,9.72759,9.72786,7.74,True
'2018-11-29T02:44:00',9.7245,9.72553,9.72446,9.725,18.0,9.72786,9.72829,9.72773,9.72786,20.22,False
'2018-11-29T02:45:00',9.72488,9.72488,9.72398,9.72398,4.37,9.72779,9.72849,9.72779,9.7284,4.74,True
'2018-11-29T02:46:00',9.72487,9.72554,9.72439,9.72507,26.0,9.72853,9.72887,9.72784,9.72787,26.5,False
'2018-11-29T02:47:00',9.72522,9.72525,9.72415,9.72425,12.24,9.72792,9.72866,9.7278,9.72866,12.67,False
'2018-11-29T02:48:00',9.72434,9.7246,9.72414,9.72414,12.37,9.72866,9.72866,9.72861,9.72861,14.71,True
'2018-11-29T02:49:00',9.72435,9.7259,9.72435,9.72475,18.0,9.72856,9.72887,9.72798,9.72851,23.58,False
'2018-11-29T02:50:00',9.72469,9.72564,9.72444,9.72444,13.74,9.72851,9.72888,9.72808,9.72826,16.34,True
'2018-11-29T02:51:00',9.7246,9.72597,9.7246,9.72546,47.0,9.72826,9.72871,9.72795,9.72834,53.9,False
'2018-11-29T02:52:00',9.72546,9.72551,9.72437,9.72492,31.5,9.72834,9.72846,9.72783,9.72786,32.85,False
'2018-11-29T02:53:00',9.72518,9.72562,9.72444,9.72447,15.0,9.72789,9.72851,9.72789,9.72829,16.85,False
'2018-11-29T02:54:00',9.72434,9.72434,9.72434,9.72434,2.0,9.7285,9.7285,9.7285,9.7285,2.37,False
'2018-11-29T02:55:00',9.72433,9.72467,9.72401,9.72401,21.0,9.72854,9.72865,9.72849,9.72857,22.0,True
'2018-11-29T02:56:00',9.72423,9.72452,9.72403,9.72429,17.11,9.72857,9.72872,9.72805,9.72805,21.35,True
'2018-11-29T02:57:00',9.72429,9.72429,9.72412,9.72412,5.37,9.72805,9.72849,9.72805,9.72849,6.04,False
'2018-11-29T02:58:00',9.72412,9.72423,9.72395,9.72395,3.74,9.72849,9.7285,9.72849,9.7285,5.11,True
'2018-11-29T02:59:00',9.72395,9.72597,9.72395,9.72486,42.49,9.7285,9.72884,9.72826,9.72829,52.19,True
'2018-11-29T03:00:00',9.72526,9.72666,9.72486,9.72597,47.64,9.72896,9.72977,9.72845,9.72845,56.04,False
'2018-11-29T03:01:00',9.72597,9.72597,9.72597,9.72597,0.0,9.72845,9.72845,9.72845,9.72845,0.0,False
'2018-11-29T03:02:00',9.72596,9.72596,9.72596,9.72596,1.0,9.72834,9.72834,9.72834,9.72834,1.0,False
'2018-11-29T03:03:00',9.72595,9.72596,9.72595,9.72596,2.0,9.72835,9.72835,9.72834,9.72834,2.0,False
'2018-11-29T03:04:00',9.72595,9.72596,9.72595,9.72596,2.0,9.72835,9.72835,9.72834,9.72834,2.0,False
'2018-11-29T03:05:00',9.72596,9.72596,9.72596,9.72596,0.0,9.72834,9.72834,9.72834,9.72834,0.0,False
'2018-11-29T03:06:00',9.72596,9.72596,9.72596,9.72596,0.0,9.72834,9.72834,9.72834,9.72834,0.0,True
'2018-11-29T03:07:00',9.72606,9.72607,9.72606,9.72607,2.0,9.72842,9.72843,9.72842,9.72843,2.0,True
'2018-11-29T03:08:00',9.72617,9.72617,9.72616,9.72617,3.0,9.72845,9.72851,9.72845,9.72851,3.0,True
'2018-11-29T03:09:00',9.72617,9.72617,9.72617,9.72617,1.0,9.72855,9.72855,9.72855,9.72855,1.0,False
'2018-11-29T03:10:00',9.72617,9.72617,9.72617,9.72617,0.0,9.72855,9.72855,9.72855,9.72855,0.0,False
'2018-11-29T03:11:00',9.72617,9.72617,9.72617,9.72617,0.0,9.72855,9.72855,9.72855,9.72855,0.0,False
'2018-11-29T03:12:00',9.72607,9.72607,9.72607,9.72607,1.0,9.72849,9.72849,9.72849,9.72849,1.0,True
'2018-11-29T03:13:00',9.72618,9.72643,9.72618,9.72643,2.0,9.72853,9.72857,9.72853,9.72857,2.0,True
'2018-11-29T03:14:00',9.72619,9.72638,9.72619,9.72638,3.0,9.72853,9.72873,9.72853,9.72873,3.0,True
'2018-11-29T03:15:00',9.72663,9.72663,9.72663,9.72663,1.0,9.72877,9.72877,9.72877,9.72877,1.0,False
'2018-11-29T03:16:00',9.72663,9.72663,9.72663,9.72663,0.0,9.72877,9.72877,9.72877,9.72877,0.0,False
'2018-11-29T03:17:00',9.72662,9.72663,9.72662,9.72663,2.0,9.72878,9.72878,9.72877,9.72877,2.0,False
'2018-11-29T03:18:00',9.72654,9.72663,9.72654,9.72663,4.0,9.72867,9.72878,9.72867,9.72877,4.0,False
'2018-11-29T03:19:00',9.72663,9.72663,9.72663,9.72663,0.0,9.72877,9.72877,9.72877,9.72877,0.0,False
'2018-11-29T03:20:00',9.72662,9.72663,9.72662,9.72663,2.0,9.72878,9.72878,9.72877,9.72877,2.0,False
'2018-11-29T03:21:00',9.72646,9.72654,9.72646,9.72654,2.0,9.7287,9.7287,9.72867,9.72867,2.0,False
'2018-11-29T03:22:00',9.72654,9.72654,9.72654,9.72654,0.0,9.72867,9.72867,9.72867,9.72867,0.0,False
'2018-11-29T03:23:00',9.72635,9.72635,9.72551,9.72551,2.0,9.72847,9.72847,9.72769,9.72769,2.0,False
'2018-11-29T03:24:00',9.7255,9.72551,9.7255,9.72551,2.0,9.7277,9.7277,9.72769,9.72769,2.0,False
'2018-11-29T03:25:00',9.7255,9.72551,9.7255,9.72551,2.0,9.7277,9.7277,9.72769,9.72769,2.0,False
'2018-11-29T03:26:00',9.72551,9.72551,9.72551,9.72551,0.0,9.72769,9.72769,9.72769,9.72769,0.0,False
'2018-11-29T03:27:00',9.7255,9.72551,9.7255,9.72551,2.0,9.7277,9.7277,9.72769,9.72769,2.0,False
'2018-11-29T03:28:00',9.72551,9.72551,9.72551,9.72551,0.0,9.72769,9.72769,9.72769,9.72769,0.0,False
'2018-11-29T03:29:00',9.72551,9.72551,9.72551,9.72551,0.0,9.72769,9.72769,9.72769,9.72769,0.0,False
'2018-11-29T03:30:00',9.72551,9.72551,9.72551,9.72551,0.0,9.72769,9.72769,9.72769,9.72769,0.0,True
'2018-11-29T03:31:00',9.72562,9.72562,9.72562,9.72562,1.0,9.72778,9.72778,9.72778,9.72778,1.0,False
'2018-11-29T03:32:00',9.72561,9.72561,9.72561,9.72561,1.0,9.72779,9.72779,9.72779,9.72779,1.0,False
'2018-11-29T03:33:00',9.72562,9.72562,9.7256,9.72561,4.0,9.72778,9.72778,9.72777,9.72777,4.0,False
'2018-11-29T03:34:00',9.72561,9.72562,9.72486,9.72508,8.0,9.72789,9.72789,9.72724,9.72729,8.0,True
'2018-11-29T03:35:00',9.72512,9.72516,9.72512,9.72516,2.0,9.7274,9.7274,9.72739,9.72739,2.0,False
'2018-11-29T03:36:00',9.72516,9.72516,9.72516,9.72516,0.0,9.72739,9.72739,9.72739,9.72739,0.0,False
'2018-11-29T03:37:00',9.72515,9.72516,9.72515,9.72516,2.0,9.7274,9.7274,9.72739,9.72739,2.0,True
'2018-11-29T03:38:00',9.72526,9.72526,9.72526,9.72526,1.0,9.72751,9.72751,9.72751,9.72751,1.0,False
'2018-11-29T03:39:00',9.72526,9.72526,9.72526,9.72526,0.0,9.72751,9.72751,9.72751,9.72751,0.0,False
'2018-11-29T03:40:00',9.72526,9.72526,9.72526,9.72526,0.0,9.72751,9.72751,9.72751,9.72751,0.0,False
'2018-11-29T03:41:00',9.72526,9.72526,9.72526,9.72526,0.0,9.72751,9.72751,9.72751,9.72751,0.0,False
'2018-11-29T03:42:00',9.72526,9.72526,9.72526,9.72526,0.0,9.72751,9.72751,9.72751,9.72751,0.0,True
'2018-11-29T03:43:00',9.7253,9.7253,9.7253,9.7253,1.0,9.72761,9.72761,9.72761,9.72761,1.0,False
'2018-11-29T03:44:00',9.72529,9.7253,9.72529,9.7253,2.0,9.72762,9.72762,9.72761,9.72761,2.0,False
'2018-11-29T03:45:00',9.7253,9.7253,9.7253,9.7253,0.0,9.72761,9.72761,9.72761,9.72761,0.0,False
'2018-11-29T03:46:00',9.7253,9.7253,9.7253,9.7253,0.0,9.72761,9.72761,9.72761,9.72761,0.0,False
'2018-11-29T03:47:00',9.7253,9.7253,9.7253,9.7253,0.0,9.72761,9.72761,9.72761,9.72761,0.0,False
'2018-11-29T03:48:00',9.7253,9.7253,9.7253,9.7253,0.0,9.72761,9.72761,9.72761,9.72761,0.0,False
'2018-11-29T03:49:00',9.7253,9.7253,9.7253,9.7253,0.0,9.72761,9.72761,9.72761,9.72761,0.0,True
'2018-11-29T03:50:00',9.72557,9.72618,9.72557,9.72618,5.0,9.72763,9.72851,9.72763,9.7285,5.0,False
'2018-11-29T03:51:00',9.72617,9.72617,9.72617,9.72617,1.0,9.72851,9.72851,9.72851,9.72851,1.0,True
'2018-11-29T03:52:00',9.72618,9.72618,9.72617,9.72618,3.0,9.7285,9.72851,9.7285,9.7285,3.0,False
'2018-11-29T03:53:00',9.72617,9.72618,9.72617,9.72618,2.0,9.72851,9.72851,9.7285,9.7285,2.0,False
'2018-11-29T03:54:00',9.72618,9.72618,9.72618,9.72618,0.0,9.7285,9.7285,9.7285,9.7285,0.0,False
'2018-11-29T03:55:00',9.72618,9.72618,9.72618,9.72618,0.0,9.7285,9.7285,9.7285,9.7285,0.0,False
'2018-11-29T03:56:00',9.72615,9.72615,9.72614,9.72614,2.0,9.72839,9.7284,9.72839,9.7284,2.0,True
'2018-11-29T03:57:00',9.72615,9.72615,9.72615,9.72615,1.0,9.72839,9.72839,9.72839,9.72839,1.0,True
'2018-11-29T03:58:00',9.72623,9.72623,9.72623,9.72623,1.0,9.72851,9.72851,9.72851,9.72851,1.0,False
'2018-11-29T03:59:00',9.72623,9.72623,9.72623,9.72623,0.0,9.72851,9.72851,9.72851,9.72851,0.0,False
'2018-11-29T04:00:00',9.72616,9.72616,9.72538,9.72556,15.0,9.72839,9.72852,9.72787,9.72794,15.0,True
'2018-11-29T04:01:00',9.72496,9.7257,9.72471,9.72559,31.74,9.72755,9.72854,9.72752,9.72801,31.0,False
'2018-11-29T04:02:00',9.72556,9.72589,9.72384,9.72478,113.16,9.72788,9.72855,9.72741,9.72766,92.5,True
'2018-11-29T04:03:00',9.72406,9.72533,9.72406,9.72506,44.27,9.72766,9.72817,9.72739,9.72746,34.0,True
'2018-11-29T04:04:00',9.72511,9.72554,9.72427,9.72531,16.94,9.72766,9.72828,9.72753,9.72779,16.0,False
'2018-11-29T04:05:00',9.72517,9.72544,9.72494,9.72494,12.12,9.72778,9.72813,9.72769,9.72772,12.0,False
'2018-11-29T04:06:00',9.72494,9.72494,9.72494,9.72494,0.0,9.72772,9.72772,9.72772,9.72772,0.0,False
'2018-11-29T04:07:00',9.72494,9.72494,9.72494,9.72494,0.0,9.72772,9.72772,9.72772,9.72772,0.0,True
'2018-11-29T04:08:00',9.72519,9.72534,9.72501,9.72518,6.0,9.728,9.72817,9.72773,9.72779,6.0,True
'2018-11-29T04:09:00',9.72504,9.72547,9.72463,9.72533,7.0,9.72772,9.72855,9.72772,9.7279,7.0,True
'2018-11-29T04:10:00',9.72527,9.72541,9.72469,9.72541,6.75,9.72779,9.72854,9.72779,9.728,6.0,False
'2018-11-29T04:11:00',9.7254,9.72542,9.72499,9.72508,12.37,9.72801,9.72805,9.72755,9.72761,12.0,False
'2018-11-29T04:12:00',9.72519,9.7252,9.72491,9.72501,7.0,9.7277,9.72787,9.72751,9.72758,7.0,False
'2018-11-29T04:13:00',9.725,9.72529,9.72485,9.72495,8.0,9.72744,9.72769,9.72738,9.72753,8.0,False
'2018-11-29T04:14:00',9.72505,9.72505,9.72494,9.72494,2.0,9.72757,9.72757,9.72741,9.72741,2.0,True
'2018-11-29T04:15:00',9.72499,9.72499,9.72499,9.72499,1.0,9.72757,9.72757,9.72757,9.72757,1.0,False
'2018-11-29T04:16:00',9.72498,9.72531,9.72473,9.7249,10.0,9.72757,9.72801,9.72747,9.72747,10.0,False
'2018-11-29T04:17:00',9.72495,9.725,9.72426,9.72469,9.0,9.72759,9.72759,9.72704,9.72734,9.0,False
'2018-11-29T04:18:00',9.72466,9.72483,9.72404,9.72459,19.0,9.72722,9.72753,9.72677,9.72718,19.5,False
'2018-11-29T04:19:00',9.72448,9.72448,9.72448,9.72448,2.0,9.72714,9.72714,9.72713,9.72713,2.0,False
'2018-11-29T04:20:00',9.72442,9.72453,9.72379,9.72428,17.12,9.72703,9.72726,9.72671,9.72687,17.0,True
'2018-11-29T04:21:00',9.72422,9.72474,9.72308,9.72459,11.56,9.72675,9.72747,9.72658,9.72721,11.0,False
'2018-11-29T04:22:00',9.7235,9.72456,9.72347,9.72405,50.72,9.72577,9.72798,9.72577,9.72779,51.51,False
'2018-11-29T04:23:00',9.72405,9.72506,9.7238,9.72403,119.9,9.72779,9.72804,9.72716,9.72766,122.86,True
'2018-11-29T04:24:00',9.72407,9.7262,9.72384,9.72516,71.22,9.72766,9.72956,9.72741,9.72819,78.69,True
'2018-11-29T04:25:00',9.72521,9.72561,9.72431,9.72558,82.93,9.72829,9.7289,9.72829,9.72829,115.76,False
'2018-11-29T04:26:00',9.72532,9.72554,9.72418,9.72546,16.06,9.72806,9.72882,9.72788,9.72818,17.67,True
'2018-11-29T04:27:00',9.72559,9.72559,9.72533,9.7255,4.0,9.72829,9.72829,9.7282,9.72824,4.5,True
'2018-11-29T04:28:00',9.7256,9.72563,9.72477,9.72561,15.0,9.7284,9.72854,9.72823,9.72829,16.6,True
'2018-11-29T04:29:00',9.72546,9.72566,9.72481,9.72566,5.0,9.72829,9.72854,9.72829,9.72836,6.11,False
'2018-11-29T04:30:00',9.72563,9.72563,9.72543,9.72543,3.0,9.72826,9.72826,9.72809,9.72809,3.0,False
'2018-11-29T04:31:00',9.72542,9.72543,9.72542,9.72543,2.0,9.7281,9.7281,9.72809,9.72809,2.0,False
'2018-11-29T04:32:00',9.72542,9.72542,9.72542,9.72542,1.0,9.7281,9.7281,9.7281,9.7281,1.0,False
'2018-11-29T04:33:00',9.72543,9.72564,9.72472,9.72542,16.0,9.72809,9.72854,9.72773,9.72808,17.48,False
'2018-11-29T04:34:00',9.72507,9.7259,9.72507,9.72532,13.0,9.72782,9.72854,9.72782,9.72802,14.23,True
'2018-11-29T04:35:00',9.72544,9.72613,9.72447,9.72586,44.25,9.72804,9.72879,9.72774,9.72845,50.92,True
'2018-11-29T04:36:00',9.72595,9.72613,9.72536,9.72602,19.0,9.72855,9.72863,9.72804,9.72863,19.5,False
'2018-11-29T04:37:00',9.72578,9.726,9.72541,9.726,6.0,9.72839,9.72862,9.72822,9.72862,6.0,False
'2018-11-29T04:38:00',9.72568,9.72584,9.72512,9.72559,19.0,9.72835,9.72854,9.72794,9.7282,19.49,False
'2018-11-29T04:39:00',9.72562,9.72562,9.72526,9.72553,10.0,9.7282,9.7282,9.72794,9.72814,10.0,True
'2018-11-29T04:40:00',9.72547,9.7256,9.72536,9.7256,5.0,9.72804,9.72816,9.72794,9.72816,5.0,True
'2018-11-29T04:41:00',9.7257,9.72607,9.72547,9.72593,18.0,9.72821,9.72867,9.72819,9.72849,19.11,False
'2018-11-29T04:42:00',9.72594,9.72594,9.72566,9.72567,14.0,9.72848,9.72853,9.72823,9.72826,15.1,True
'2018-11-29T04:43:00',9.72521,9.72597,9.72521,9.72586,10.0,9.72801,9.72854,9.72801,9.72841,10.12,False
'2018-11-29T04:44:00',9.72576,9.72619,9.72557,9.72557,15.0,9.72833,9.72879,9.72813,9.72813,16.48,True
'2018-11-29T04:45:00',9.72585,9.72604,9.72529,9.72576,17.0,9.72851,9.72854,9.72798,9.72834,17.86,False
'2018-11-29T04:46:00',9.72538,9.72539,9.72487,9.72512,12.0,9.72809,9.72809,9.72756,9.72773,12.0,True
'2018-11-29T04:47:00',9.72512,9.72562,9.72442,9.72562,13.0,9.72781,9.72862,9.72781,9.72826,14.11,False
'2018-11-29T04:48:00',9.72562,9.72562,9.72409,9.72465,73.24,9.72826,9.72841,9.7273,9.7277,75.33,True
'2018-11-29T04:49:00',9.72427,9.72578,9.72353,9.72554,58.1,9.72791,9.72906,9.72693,9.72839,62.38,False
'2018-11-29T04:50:00',9.7253,9.72536,9.72358,9.72424,40.99,9.72838,9.72882,9.72697,9.72718,51.56,True
'2018-11-29T04:51:00',9.72394,9.72675,9.72376,9.72509,48.37,9.72691,9.72945,9.72647,9.72803,49.85,True
'2018-11-29T04:52:00',9.72528,9.72556,9.72378,9.72511,94.71,9.72833,9.7292,9.72705,9.72911,116.75,False
'2018-11-29T04:53:00',9.72512,9.72519,9.72391,9.72495,109.54,9.72896,9.72896,9.72769,9.72842,155.35,True
'2018-11-29T04:54:00',9.72508,9.72553,9.72384,9.72519,96.62,9.7283,9.72907,9.7279,9.72831,125.7,False
'2018-11-29T04:55:00',9.72473,9.72561,9.72381,9.72441,145.41,9.72794,9.72908,9.72785,9.72858,194.08,True
'2018-11-29T04:56:00',9.72394,9.72548,9.72383,9.7252,56.09,9.72837,9.72867,9.72795,9.7284,76.36,False
'2018-11-29T04:57:00',9.72525,9.72539,9.72394,9.72498,120.96,9.7283,9.72859,9.72787,9.72859,146.25,False
'2018-11-29T04:58:00',9.72486,9.72532,9.72426,9.72518,36.0,9.72859,9.72866,9.72776,9.72803,38.12,True
'2018-11-29T04:59:00',9.72527,9.72527,9.72382,9.72496,110.4,9.7282,9.72876,9.7275,9.72857,139.53,False
'2018-11-29T05:00:00',9.72496,9.72538,9.72496,9.72527,9.0,9.7285,9.7285,9.72777,9.72777,11.61,False
'2018-11-29T05:01:00',9.72526,9.72526,9.72526,9.72526,1.0,9.72778,9.72778,9.72778,9.72778,1.0,True
'2018-11-29T05:02:00',9.72527,9.72527,9.72527,9.72527,1.0,9.72777,9.72777,9.72777,9.72777,1.0,False
'2018-11-29T05:03:00',9.72526,9.72527,9.72526,9.72527,2.0,9.72778,9.72778,9.72777,9.72777,2.0,True
'2018-11-29T05:04:00',9.72537,9.72561,9.72536,9.72561,4.0,9.72784,9.72802,9.72784,9.72802,4.0,True
'2018-11-29T05:05:00',9.72595,9.72693,9.72558,9.72683,24.0,9.7285,9.72944,9.72816,9.72926,29.92,True
'2018-11-29T05:06:00',9.72674,9.72694,9.72674,9.72694,5.0,9.72915,9.72936,9.72915,9.72936,6.11,False
'2018-11-29T05:07:00',9.72683,9.72709,9.72647,9.7269,16.0,9.72926,9.72946,9.72897,9.72929,18.59,True
'2018-11-29T05:08:00',9.72678,9.72768,9.72662,9.72766,23.0,9.72924,9.73001,9.72916,9.72995,27.48,False
'2018-11-29T05:09:00',9.7273,9.72747,9.72712,9.72745,16.0,9.72965,9.72986,9.72953,9.72981,20.31,True
'2018-11-29T05:10:00',9.7272,9.72775,9.7272,9.72764,9.0,9.72972,9.73004,9.72972,9.72994,10.11,False
'2018-11-29T05:11:00',9.72751,9.72751,9.72738,9.72738,3.0,9.72985,9.72985,9.72974,9.72974,3.0,False
'2018-11-29T05:12:00',9.72738,9.72738,9.72738,9.72738,0.0,9.72974,9.72974,9.72974,9.72974,0.0,False
'2018-11-29T05:13:00',9.72728,9.72728,9.72728,9.72728,1.0,9.7297,9.7297,9.7297,9.7297,1.0,True
'2018-11-29T05:14:00',9.72735,9.72735,9.72735,9.72735,1.0,9.72976,9.72976,9.72976,9.72976,1.0,False
'2018-11-29T05:15:00',9.72735,9.72735,9.72735,9.72735,2.0,9.72967,9.72967,9.72966,9.72966,2.0,True
'2018-11-29T05:16:00',9.72735,9.72735,9.72735,9.72735,1.0,9.72976,9.72976,9.72976,9.72976,1.0,True
'2018-11-29T05:17:00',9.72735,9.72776,9.72734,9.72776,7.0,9.72976,9.72996,9.72976,9.72996,9.72,False
'2018-11-29T05:18:00',9.72776,9.72778,9.72742,9.72742,11.0,9.72996,9.72996,9.72969,9.72969,11.0,False
'2018-11-29T05:19:00',9.72763,9.72857,9.7265,9.72661,44.38,9.72976,9.73037,9.72902,9.72912,55.34,False
'2018-11-29T05:20:00',9.72673,9.72676,9.72565,9.72577,14.0,9.72918,9.72933,9.72823,9.72824,16.42,True
'2018-11-29T05:21:00',9.72583,9.72604,9.72583,9.72604,6.0,9.72832,9.72854,9.72832,9.72854,7.11,False
'2018-11-29T05:22:00',9.72604,9.72604,9.72602,9.72602,3.0,9.72854,9.72854,9.72854,9.72854,3.37,True
'2018-11-29T05:23:00',9.72607,9.72679,9.72594,9.72679,7.0,9.72863,9.72929,9.72855,9.72929,7.49,False
'2018-11-29T05:24:00',9.72679,9.7268,9.72679,9.72679,4.0,9.72929,9.72929,9.72928,9.72929,4.74,False
'2018-11-29T05:25:00',9.7268,9.7268,9.7267,9.7267,4.0,9.72928,9.72929,9.72905,9.72905,4.0,False
'2018-11-29T05:26:00',9.7267,9.7267,9.7267,9.7267,0.0,9.72905,9.72905,9.72905,9.72905,0.0,True
'2018-11-29T05:27:00',9.7268,9.7268,9.7268,9.7268,2.0,9.72925,9.72935,9.72925,9.72935,2.0,True
'2018-11-29T05:28:00',9.72689,9.72716,9.72689,9.72714,7.0,9.72948,9.72963,9.72922,9.72939,7.0,False
'2018-11-29T05:29:00',9.72722,9.72722,9.72671,9.72685,6.0,9.72968,9.72982,9.72924,9.72932,6.0,True
'2018-11-29T05:30:00',9.72693,9.72696,9.72693,9.72696,3.0,9.72941,9.72943,9.72941,9.72943,3.37,False
'2018-11-29T05:31:00',9.72696,9.72696,9.72696,9.72696,2.0,9.72943,9.72943,9.72943,9.72943,2.37,False
'2018-11-29T05:32:00',9.72695,9.72695,9.72685,9.72685,2.0,9.7295,9.7295,9.72941,9.72941,2.0,False
'2018-11-29T05:33:00',9.72685,9.72685,9.72676,9.72676,3.0,9.72941,9.72941,9.7293,9.7293,3.37,True
'2018-11-29T05:34:00',9.72675,9.72676,9.72675,9.72676,3.0,9.72931,9.72934,9.7293,9.72934,3.0,True
'2018-11-29T05:35:00',9.72695,9.72695,9.72695,9.72695,1.0,9.72943,9.72943,9.72943,9.72943,1.0,True
'2018-11-29T05:36:00',9.72695,9.72704,9.72695,9.72698,7.0,9.72943,9.72946,9.72942,9.72944,8.48,True
'2018-11-29T05:37:00',9.72699,9.72707,9.72699,9.72706,6.0,9.72943,9.72957,9.72943,9.72949,6.74,True
'2018-11-29T05:38:00',9.72706,9.72706,9.72705,9.72706,4.0,9.72949,9.72956,9.72949,9.72955,4.49,False
'2018-11-29T05:39:00',9.72706,9.72706,9.72706,9.72706,0.0,9.72955,9.72955,9.72955,9.72955,0.0,True
'2018-11-29T05:40:00',9.72717,9.72717,9.72716,9.72716,6.0,9.72965,9.72969,9.72965,9.72969,6.74,True
'2018-11-29T05:41:00',9.72717,9.72731,9.72717,9.72731,2.0,9.72968,9.72972,9.72968,9.72972,2.0,False
'2018-11-29T05:42:00',9.72734,9.7275,9.72488,9.72497,14.0,9.72982,9.7299,9.72753,9.72753,14.74,True
'2018-11-29T05:43:00',9.72508,9.72508,9.72508,9.72508,1.0,9.72754,9.72754,9.72754,9.72754,1.0,False
'2018-11-29T05:44:00',9.72508,9.72508,9.72508,9.72508,0.0,9.72754,9.72754,9.72754,9.72754,0.0,True
'2018-11-29T05:45:00',9.72507,9.72532,9.72507,9.72532,4.0,9.72755,9.72784,9.72754,9.72784,4.0,True
'2018-11-29T05:46:00',9.72545,9.72555,9.72545,9.72555,3.0,9.72798,9.72802,9.72798,9.72802,3.0,True
'2018-11-29T05:47:00',9.72568,9.72593,9.72568,9.72593,5.0,9.72811,9.72842,9.72811,9.72842,5.0,False
'2018-11-29T05:48:00',9.72593,9.72593,9.72593,9.72593,0.0,9.72842,9.72842,9.72842,9.72842,0.0,False
'2018-11-29T05:49:00',9.72593,9.72593,9.72593,9.72593,0.0,9.72842,9.72842,9.72842,9.72842,0.0,True
'2018-11-29T05:50:00',9.72592,9.72612,9.72592,9.72612,6.0,9.72843,9.72889,9.72842,9.72889,6.0,True
'2018-11-29T05:51:00',9.72609,9.7267,9.72609,9.7267,6.0,9.72878,9.7292,9.72868,9.7292,6.0,False
'2018-11-29T05:52:00',9.72668,9.72668,9.72668,9.72668,1.0,9.72894,9.72894,9.72894,9.72894,1.0,False
'2018-11-29T05:53:00',9.72668,9.72668,9.72668,9.72668,0.0,9.72894,9.72894,9.72894,9.72894,0.0,False
'2018-11-29T05:54:00',9.72668,9.72668,9.72668,9.72668,0.0,9.72894,9.72894,9.72894,9.72894,0.0,False
'2018-11-29T05:55:00',9.72667,9.72668,9.72666,9.72666,3.0,9.72895,9.72895,9.72894,9.72894,3.0,True
'2018-11-29T05:56:00',9.72665,9.72698,9.72615,9.72698,9.0,9.72895,9.72927,9.72863,9.72927,9.0,False
'2018-11-29T05:57:00',9.72703,9.72714,9.72648,9.72648,8.0,9.72945,9.72947,9.72893,9.72893,8.74,True
'2018-11-29T05:58:00',9.72657,9.72668,9.72657,9.72668,2.0,9.72882,9.72893,9.72882,9.72893,2.0,True
'2018-11-29T05:59:00',9.72655,9.72689,9.72655,9.72689,3.0,9.72887,9.72913,9.72887,9.72913,3.0,True
'2018-11-29T06:00:00',9.72674,9.72702,9.72674,9.72702,3.0,9.7292,9.72926,9.7292,9.72925,3.0,False
'2018-11-29T06:01:00',9.72702,9.72702,9.72702,9.72702,0.0,9.72925,9.72925,9.72925,9.72925,0.0,True
'2018-11-29T06:02:00',9.72714,9.72714,9.72714,9.72714,1.0,9.72937,9.72937,9.72937,9.72937,1.0,False
'2018-11-29T06:03:00',9.72714,9.72714,9.72714,9.72714,0.0,9.72937,9.72937,9.72937,9.72937,0.0,False
'2018-11-29T06:04:00',9.72714,9.72714,9.72659,9.72669,9.0,9.72924,9.72924,9.72879,9.72891,9.37,False
'2018-11-29T06:05:00',9.72663,9.72663,9.72663,9.72663,2.0,9.7288,9.7288,9.72874,9.72874,2.0,False
'2018-11-29T06:06:00',9.72663,9.72663,9.72636,9.72636,5.0,9.7288,9.7288,9.72848,9.72848,5.0,False
'2018-11-29T06:07:00',9.72645,9.72645,9.72593,9.72593,8.0,9.72881,9.72881,9.72832,9.72832,8.0,True
'2018-11-29T06:08:00',9.72597,9.72617,9.72597,9.72602,4.0,9.72832,9.72843,9.72827,9.72827,4.0,False
'2018-11-29T06:09:00',9.72602,9.72602,9.72602,9.72602,0.0,9.72827,9.72827,9.72827,9.72827,0.0,False
'2018-11-29T06:10:00',9.72601,9.72601,9.72601,9.72601,1.0,9.72828,9.72828,9.72828,9.72828,1.0,True
'2018-11-29T06:11:00',9.72602,9.72613,9.72602,9.72613,2.0,9.72827,9.72838,9.72827,9.72838,2.0,False
'2018-11-29T06:12:00',9.72613,9.72613,9.72613,9.72613,0.0,9.72838,9.72838,9.72838,9.72838,0.0,False
'2018-11-29T06:13:00',9.72613,9.72613,9.72613,9.72613,0.0,9.72838,9.72838,9.72838,9.72838,0.0,False
'2018-11-29T06:14:00',9.72612,9.72612,9.72612,9.72612,1.0,9.72839,9.72839,9.72839,9.72839,1.0,True
'2018-11-29T06:15:00',9.72613,9.72613,9.72613,9.72613,1.0,9.72838,9.72838,9.72838,9.72838,1.0,False
'2018-11-29T06:16:00',9.72613,9.72613,9.72613,9.72613,0.0,9.72838,9.72838,9.72838,9.72838,0.0,False
'2018-11-29T06:17:00',9.72612,9.72613,9.72612,9.72613,2.0,9.72839,9.72839,9.72838,9.72838,2.0,False
'2018-11-29T06:18:00',9.72617,9.72617,9.72598,9.72598,3.0,9.7285,9.7285,9.72845,9.72846,3.0,True
'2018-11-29T06:19:00',9.72599,9.72599,9.72599,9.72599,1.0,9.72845,9.72845,9.72845,9.72845,1.0,False
'2018-11-29T06:20:00',9.72599,9.72599,9.72599,9.72599,0.0,9.72845,9.72845,9.72845,9.72845,0.0,True
'2018-11-29T06:21:00',9.72617,9.72641,9.72614,9.72638,8.0,9.72861,9.7289,9.72841,9.72864,8.0,False
'2018-11-29T06:22:00',9.72637,9.72637,9.72628,9.72628,8.0,9.72891,9.72891,9.72849,9.72879,8.0,False
'2018-11-29T06:23:00',9.72629,9.7265,9.72603,9.72627,6.0,9.72878,9.72893,9.72864,9.7287,6.37,False
'2018-11-29T06:24:00',9.72627,9.72627,9.72617,9.72617,2.0,9.72849,9.72849,9.72849,9.72849,2.0,True
'2018-11-29T06:25:00',9.72617,9.72617,9.72617,9.72617,1.0,9.7286,9.7286,9.7286,9.7286,1.0,False
'2018-11-29T06:26:00',9.72614,9.72626,9.72612,9.72612,5.0,9.72869,9.72871,9.72849,9.72849,5.0,True
'2018-11-29T06:27:00',9.72612,9.72612,9.72611,9.72611,2.0,9.72864,9.72865,9.72864,9.72865,2.0,True
'2018-11-29T06:28:00',9.72612,9.72612,9.72612,9.72612,1.0,9.72864,9.72864,9.72864,9.72864,1.0,False
'2018-11-29T06:29:00',9.72612,9.72612,9.72612,9.72612,0.0,9.72864,9.72864,9.72864,9.72864,0.0,False
'2018-11-29T06:30:00',9.72611,9.72611,9.72439,9.72444,10.0,9.72865,9.72865,9.72693,9.72693,10.0,False
'2018-11-29T06:31:00',9.72443,9.72443,9.72283,9.7231,17.0,9.72694,9.72694,9.72552,9.72571,18.48,True
'2018-11-29T06:32:00',9.72324,9.72324,9.72324,9.72324,1.0,9.72578,9.72578,9.72578,9.72578,1.0,True
'2018-11-29T06:33:00',9.7233,9.7233,9.7233,9.7233,1.0,9.72612,9.72612,9.72612,9.72612,1.0,True
'2018-11-29T06:34:00',9.72329,9.72547,9.72311,9.72503,28.37,9.72588,9.72856,9.72524,9.72759,37.29,True
'2018-11-29T06:35:00',9.72499,9.72509,9.72499,9.72509,4.0,9.72747,9.7277,9.72747,9.72761,4.74,False
'2018-11-29T06:36:00',9.72509,9.72509,9.72509,9.72509,0.0,9.72761,9.72761,9.72761,9.72761,0.0,False
'2018-11-29T06:37:00',9.72503,9.72503,9.72503,9.72503,1.0,9.7277,9.7277,9.7277,9.7277,1.0,False
'2018-11-29T06:38:00',9.72502,9.72503,9.72502,9.72502,3.0,9.72771,9.72771,9.7277,9.72771,3.0,False
'2018-11-29T06:39:00',9.72502,9.72506,9.72502,9.72506,2.0,9.72763,9.72763,9.72743,9.72743,2.0,False
'2018-11-29T06:40:00',9.72506,9.72506,9.72506,9.72506,0.0,9.72743,9.72743,9.72743,9.72743,0.0,False
'2018-11-29T06:41:00',9.72506,9.72506,9.72506,9.72506,0.0,9.72743,9.72743,9.72743,9.72743,0.0,False
'2018-11-29T06:42:00',9.72506,9.72506,9.72506,9.72506,0.0,9.72743,9.72743,9.72743,9.72743,0.0,True
'2018-11-29T06:43:00',9.7251,9.7251,9.72509,9.7251,3.0,9.72774,9.72775,9.72774,9.72774,3.0,False
'2018-11-29T06:44:00',9.72509,9.7251,9.72509,9.7251,2.0,9.72775,9.72775,9.72774,9.72774,2.0,True
'2018-11-29T06:45:00',9.72522,9.72552,9.72522,9.72552,3.0,9.72781,9.72806,9.72781,9.72806,3.0,False
'2018-11-29T06:46:00',9.72552,9.72552,9.72552,9.72552,0.0,9.72806,9.72806,9.72806,9.72806,0.0,False
'2018-11-29T06:47:00',9.72551,9.72551,9.72551,9.72551,1.0,9.72807,9.72807,9.72807,9.72807,1.0,True
'2018-11-29T06:48:00',9.72552,9.72552,9.72552,9.72552,2.0,9.72806,9.72809,9.72806,9.72809,2.0,False
'2018-11-29T06:49:00',9.72545,9.72546,9.72545,9.72546,2.0,9.72818,9.72818,9.72817,9.72817,2.0,False
'2018-11-29T06:50:00',9.72545,9.72546,9.72545,9.72546,2.0,9.72818,9.72818,9.72817,9.72817,2.0,False
'2018-11-29T06:51:00',9.72545,9.72545,9.72545,9.72545,1.0,9.72818,9.72818,9.72818,9.72818,1.0,True
'2018-11-29T06:52:00',9.72546,9.72546,9.72546,9.72546,1.0,9.72817,9.72817,9.72817,9.72817,1.0,False
'2018-11-29T06:53:00',9.72546,9.72546,9.72546,9.72546,0.0,9.72817,9.72817,9.72817,9.72817,0.0,False
'2018-11-29T06:54:00',9.72549,9.72549,9.72549,9.72549,1.0,9.72806,9.72806,9.72806,9.72806,1.0,False
'2018-11-29T06:55:00',9.72548,9.72548,9.72548,9.72548,1.0,9.72807,9.72807,9.72807,9.72807,1.0,True
'2018-11-29T06:56:00',9.72549,9.72549,9.72549,9.72549,1.0,9.72806,9.72806,9.72806,9.72806,1.0,False
'2018-11-29T06:57:00',9.72549,9.72549,9.72549,9.72549,0.0,9.72806,9.72806,9.72806,9.72806,0.0,True
'2018-11-29T06:58:00',9.72548,9.72551,9.72548,9.72551,2.0,9.72807,9.72821,9.72807,9.72821,2.0,False
'2018-11-29T06:59:00',9.72556,9.72556,9.72556,9.72556,1.0,9.72811,9.72811,9.72811,9.72811,1.0,False
'2018-11-29T07:00:00',9.72556,9.72556,9.72556,9.72556,0.0,9.72811,9.72811,9.72811,9.72811,0.0,True
'2018-11-29T07:01:00',9.72555,9.72562,9.72555,9.72562,2.0,9.72812,9.72839,9.72812,9.72839,2.0,True
'2018-11-29T07:02:00',9.7256,9.72576,9.7256,9.72576,3.0,9.72814,9.72847,9.72814,9.72847,3.0,False
'2018-11-29T07:03:00',9.72565,9.72565,9.72555,9.72555,2.0,9.72836,9.72836,9.72832,9.72832,2.0,True
'2018-11-29T07:04:00',9.72567,9.72574,9.72567,9.72574,3.0,9.72835,9.72846,9.72835,9.72846,3.0,True
'2018-11-29T07:05:00',9.72573,9.72598,9.72573,9.72598,4.0,9.72857,9.72859,9.72845,9.72859,4.0,True
'2018-11-29T07:06:00',9.72614,9.72658,9.72614,9.72658,5.0,9.72861,9.72925,9.72861,9.72924,6.48,False
'2018-11-29T07:07:00',9.72658,9.72658,9.72655,9.72655,4.0,9.72924,9.72924,9.72899,9.72899,5.11,False
'2018-11-29T07:08:00',9.72654,9.72654,9.72645,9.72653,5.0,9.72899,9.72899,9.72874,9.72874,5.36,True
'2018-11-29T07:09:00',9.72644,9.72644,9.72644,9.72644,2.0,9.72874,9.72901,9.72874,9.72901,2.37,False
'2018-11-29T07:10:00',9.72644,9.72644,9.72644,9.72644,2.0,9.72886,9.72901,9.72886,9.72901,2.74,False
'2018-11-29T07:11:00',9.72644,9.72664,9.72641,9.72641,7.0,9.72901,9.72938,9.72874,9.72874,9.22,True
'2018-11-29T07:12:00',9.72642,9.72653,9.72642,9.72651,4.0,9.72874,9.72924,9.72874,9.72924,4.37,True
'2018-11-29T07:13:00',9.72651,9.72651,9.7265,9.72651,5.0,9.72899,9.72949,9.72899,9.72948,8.24,False
'2018-11-29T07:14:00',9.72651,9.72651,9.72649,9.72649,6.0,9.72948,9.72956,9.72946,9.72947,11.01,True
'2018-11-29T07:15:00',9.72649,9.72673,9.72649,9.72673,9.0,9.72947,9.72958,9.72924,9.72924,14.0,True
'2018-11-29T07:16:00',9.72673,9.72673,9.72673,9.72673,3.0,9.72924,9.72981,9.72924,9.72976,4.62,True
'2018-11-29T07:17:00',9.72673,9.72673,9.72673,9.72673,1.0,9.7298,9.7298,9.7298,9.7298,1.31,True
'2018-11-29T07:18:00',9.72685,9.72715,9.7266,9.72713,8.0,9.72951,9.7298,9.72951,9.7298,11.4,False
'2018-11-29T07:19:00',9.72713,9.7272,9.72713,9.7272,2.0,9.72976,9.72976,9.72942,9.72942,3.31,False
'2018-11-29T07:20:00',9.72719,9.72719,9.72693,9.727,6.0,9.72932,9.72956,9.72919,9.72956,8.6,False
'2018-11-29T07:21:00',9.727,9.727,9.72692,9.72695,6.0,9.72953,9.72956,9.72953,9.72956,9.36,False
'2018-11-29T07:22:00',9.72694,9.72694,9.72679,9.72679,4.0,9.72956,9.72956,9.72926,9.72926,6.05,True
'2018-11-29T07:23:00',9.72679,9.72695,9.72679,9.72691,3.0,9.72926,9.72935,9.72924,9.72935,4.75,True
'2018-11-29T07:24:00',9.72691,9.72744,9.72688,9.72724,27.0,9.72923,9.72947,9.72922,9.7294,31.47,False
'2018-11-29T07:25:00',9.72713,9.72713,9.72713,9.72713,11.0,9.72929,9.72929,9.72919,9.72926,13.06,True
'2018-11-29T07:26:00',9.72713,9.72718,9.72712,9.72718,10.0,9.72927,9.72946,9.72926,9.72926,10.74,True
'2018-11-29T07:27:00',9.72718,9.72725,9.72669,9.72725,11.0,9.72926,9.72966,9.72926,9.72966,16.03,True
'2018-11-29T07:28:00',9.72725,9.72764,9.72725,9.72764,18.0,9.72966,9.72966,9.72943,9.72956,21.33,True
'2018-11-29T07:29:00',9.72764,9.72776,9.72723,9.72776,15.0,9.72956,9.73008,9.72956,9.73008,20.38,True
'2018-11-29T07:30:00',9.72775,9.72795,9.72765,9.72775,10.0,9.73008,9.73033,9.73008,9.73033,13.7,False
'2018-11-29T07:31:00',9.72775,9.72775,9.72719,9.72736,15.0,9.73033,9.73033,9.72971,9.72971,20.4,False
'2018-11-29T07:32:00',9.72741,9.72752,9.72735,9.72735,9.0,9.72971,9.72996,9.72971,9.72971,11.04,False
'2018-11-29T07:33:00',9.72735,9.72739,9.72735,9.72735,9.0,9.72971,9.72971,9.72961,9.72961,12.54,True
'2018-11-29T07:34:00',9.72735,9.72745,9.72725,9.72738,15.0,9.7296,9.72967,9.7296,9.72966,20.13,True
'2018-11-29T07:35:00',9.72738,9.72752,9.72738,9.7275,4.0,9.72966,9.72967,9.72966,9.72966,5.48,False
'2018-11-29T07:36:00',9.7275,9.7275,9.72731,9.72731,4.0,9.72966,9.72966,9.72966,9.72966,5.48,False
'2018-11-29T07:37:00',9.72731,9.72731,9.7272,9.7272,3.0,9.72966,9.72966,9.72966,9.72966,4.11,False
'2018-11-29T07:38:00',9.7272,9.7272,9.72719,9.72719,12.0,9.72966,9.72966,9.7294,9.7294,15.31,False
'2018-11-29T07:39:00',9.7272,9.7272,9.7265,9.72687,25.0,9.7294,9.72941,9.72875,9.7292,27.32,True
'2018-11-29T07:40:00',9.72687,9.7278,9.72687,9.72772,16.0,9.72926,9.72976,9.72926,9.72976,18.25,False
'2018-11-29T07:41:00',9.72772,9.72772,9.72747,9.72762,10.0,9.72986,9.72986,9.72976,9.72986,13.7,False
'2018-11-29T07:42:00',9.72762,9.72762,9.72762,9.72762,1.0,9.72976,9.72976,9.72976,9.72976,1.0,False
'2018-11-29T07:43:00',9.72762,9.72762,9.72761,9.72761,4.0,9.72986,9.72986,9.72956,9.72956,4.0,False
'2018-11-29T07:44:00',9.72753,9.72753,9.72737,9.72737,8.0,9.72956,9.72966,9.72936,9.72936,8.0,False
'2018-11-29T07:45:00',9.72731,9.7275,9.72602,9.72694,31.37,9.72936,9.72948,9.72886,9.72926,33.8,True
'2018-11-29T07:46:00',9.72715,9.72764,9.72715,9.72764,9.0,9.72947,9.72966,9.72947,9.72956,10.0,False
'2018-11-29T07:47:00',9.7277,9.72789,9.72747,9.72757,14.0,9.72956,9.72976,9.72956,9.72966,14.0,True
'2018-11-29T07:48:00',9.72757,9.72757,9.72742,9.72752,8.0,9.72986,9.72996,9.72976,9.72986,8.0,True
'2018-11-29T07:49:00',9.72749,9.72782,9.72731,9.72782,15.0,9.72986,9.72986,9.72966,9.72976,15.19,True
'2018-11-29T07:50:00',9.72782,9.72816,9.72753,9.72801,21.0,9.72966,9.72976,9.72947,9.72976,21.55,True
'2018-11-29T07:51:00',9.72706,9.72816,9.72691,9.72816,22.0,9.72931,9.72966,9.72931,9.72966,26.37,False
'2018-11-29T07:52:00',9.7282,9.7282,9.72816,9.72816,5.0,9.72966,9.72976,9.72956,9.72956,5.0,False
'2018-11-29T07:53:00',9.72816,9.72816,9.72777,9.72791,14.0,9.72976,9.72976,9.72936,9.72966,14.0,True
'2018-11-29T07:54:00',9.7279,9.72815,9.72789,9.72807,8.0,9.72966,9.72986,9.72966,9.72966,8.74,False
'2018-11-29T07:55:00',9.72779,9.728,9.72779,9.72791,9.0,9.72966,9.72976,9.72966,9.72966,9.37,True
'2018-11-29T07:56:00',9.72791,9.72793,9.72777,9.72777,12.0,9.72976,9.72996,9.72976,9.72996,14.0,False
'2018-11-29T07:57:00',9.72777,9.72782,9.72777,9.72777,11.0,9.73006,9.73047,9.72986,9.72986,11.0,False
'2018-11-29T07:58:00',9.72777,9.72777,9.72773,9.72773,9.0,9.72996,9.73006,9.72976,9.72986,9.0,True
'2018-11-29T07:59:00',9.72773,9.72808,9.72741,9.72781,22.0,9.72996,9.72996,9.72976,9.72976,23.5,True
'2018-11-29T08:00:00',9.72781,9.72829,9.72697,9.72801,92.0,9.72987,9.73017,9.72916,9.72996,107.87,False
'2018-11-29T08:01:00',9.72801,9.7286,9.72787,9.7279,22.0,9.72976,9.73008,9.72966,9.72986,27.68,False
'2018-11-29T08:02:00',9.7279,9.7281,9.72721,9.7281,28.0,9.72986,9.73018,9.72936,9.72936,32.82,False
'2018-11-29T08:03:00',9.7281,9.7281,9.72694,9.72706,12.0,9.72956,9.72966,9.72916,9.72916,14.73,False
'2018-11-29T08:04:00',9.72706,9.72706,9.72622,9.72634,21.0,9.72906,9.72926,9.72826,9.72826,22.48,False
'2018-11-29T08:05:00',9.72624,9.7263,9.72619,9.7262,6.0,9.7282,9.72836,9.7282,9.72827,6.74,True
'2018-11-29T08:06:00',9.72615,9.72631,9.72615,9.72631,4.0,9.72817,9.72839,9.72817,9.72839,4.0,False
'2018-11-29T08:07:00',9.72623,9.72623,9.72581,9.72607,9.0,9.72825,9.72825,9.72777,9.72807,9.0,True
'2018-11-29T08:08:00',9.72606,9.72656,9.72606,9.72619,9.0,9.72808,9.72852,9.72807,9.72822,9.0,True
'2018-11-29T08:09:00',9.72628,9.7263,9.72628,9.72629,3.0,9.7283,9.72831,9.72814,9.72814,3.0,True
'2018-11-29T08:10:00',9.7263,9.72709,9.72622,9.72671,31.56,9.72833,9.72933,9.72827,9.72878,26.74,True
'2018-11-29T08:11:00',9.72688,9.72719,9.72688,9.72719,4.0,9.72876,9.72918,9.72875,9.72907,4.0,True
'2018-11-29T08:12:00',9.7273,9.7273,9.7273,9.7273,1.0,9.72915,9.72915,9.72915,9.72915,1.0,True
'2018-11-29T08:13:00',9.72741,9.72754,9.72741,9.72753,3.0,9.72926,9.72936,9.72926,9.72933,3.0,False
'2018-11-29T08:14:00',9.72752,9.72753,9.72752,9.72753,2.0,9.72934,9.72934,9.72933,9.72933,2.0,False
'2018-11-29T08:15:00',9.72758,9.72758,9.72485,9.726,79.87,9.7293,9.7293,9.72665,9.72782,80.87,True
'2018-11-29T08:16:00',9.72616,9.72757,9.72596,9.72749,24.87,9.72782,9.72924,9.72779,9.72924,24.0,False
'2018-11-29T08:17:00',9.72743,9.72781,9.72673,9.72693,27.5,9.72924,9.72947,9.72846,9.72908,27.74,True
'2018-11-29T08:18:00',9.72703,9.72716,9.727,9.72716,14.5,9.72901,9.72901,9.72873,9.72883,14.0,True
'2018-11-29T08:19:00',9.72717,9.72789,9.72717,9.72789,14.0,9.72889,9.72943,9.72886,9.72943,14.0,False
'2018-11-29T08:20:00',9.72789,9.72823,9.72724,9.72772,34.5,9.72964,9.72977,9.72881,9.72936,34.49,True
'2018-11-29T08:21:00',9.72772,9.72791,9.72772,9.72785,12.0,9.72934,9.7296,9.72934,9.72951,12.0,False
'2018-11-29T08:22:00',9.72786,9.72786,9.72721,9.72725,11.5,9.72951,9.72952,9.72893,9.72906,11.0,False
'2018-11-29T08:23:00',9.72746,9.72746,9.7265,9.72694,19.0,9.72911,9.72911,9.72818,9.72893,19.74,True
'2018-11-29T08:24:00',9.72694,9.72756,9.72694,9.72754,22.0,9.72893,9.72925,9.72867,9.7292,22.0,False
'2018-11-29T08:25:00',9.72754,9.72754,9.72729,9.72735,11.0,9.72923,9.72924,9.72903,9.72904,11.0,True
'2018-11-29T08:26:00',9.72742,9.72745,9.72737,9.72739,8.0,9.72914,9.72917,9.72906,9.72909,8.0,True
'2018-11-29T08:27:00',9.72737,9.72758,9.72737,9.72758,11.87,9.72909,9.7293,9.72909,9.7293,11.0,True
'2018-11-29T08:28:00',9.72764,9.7281,9.72739,9.72808,22.12,9.7293,9.72977,9.72909,9.72977,23.11,True
'2018-11-29T08:29:00',9.72808,9.72844,9.72808,9.72844,16.0,9.7298,9.73016,9.72977,9.73016,16.48,True
'2018-11-29T08:30:00',9.72836,9.72961,9.72836,9.72936,33.06,9.72998,9.73115,9.72998,9.73108,32.0,True
'2018-11-29T08:31:00',9.72937,9.72992,9.72875,9.72946,47.5,9.73109,9.7316,9.73047,9.73116,47.87,True
'2018-11-29T08:32:00',9.72946,9.73029,9.72946,9.72991,37.0,9.73128,9.73201,9.7312,9.73163,37.0,False
'2018-11-29T08:33:00',9.73,9.73024,9.72775,9.72821,69.0,9.73172,9.73199,9.72941,9.72993,69.61,True
'2018-11-29T08:34:00',9.72809,9.72867,9.72777,9.72867,45.0,9.72981,9.73039,9.72949,9.73039,44.85,False
'2018-11-29T08:35:00',9.72867,9.72867,9.72803,9.72828,48.0,9.7305,9.7305,9.72973,9.72991,50.11,False
'2018-11-29T08:36:00',9.72818,9.72824,9.72785,9.72785,37.37,9.7299,9.7299,9.72958,9.7296,37.0,True
'2018-11-29T08:37:00',9.72785,9.72828,9.72742,9.72826,59.0,9.72951,9.73,9.72914,9.7299,59.0,True
'2018-11-29T08:38:00',9.72831,9.72903,9.72816,9.72891,54.5,9.73004,9.73077,9.72962,9.7305,53.74,True
'2018-11-29T08:39:00',9.72916,9.73066,9.72916,9.73066,65.0,9.73061,9.73232,9.73061,9.73232,65.12,False
'2018-11-29T08:40:00',9.73066,9.73125,9.72913,9.72996,68.0,9.73234,9.7328,9.73087,9.73153,71.35,False
'2018-11-29T08:41:00',9.72996,9.73008,9.72932,9.72947,52.5,9.73158,9.73174,9.73097,9.7314,52.11,True
'2018-11-29T08:42:00',9.72947,9.73043,9.72871,9.72971,59.5,9.73136,9.732,9.73036,9.73153,62.7,True
'2018-11-29T08:43:00',9.72976,9.7303,9.7295,9.73018,51.5,9.73153,9.73191,9.73131,9.73191,51.11,False
'2018-11-29T08:44:00',9.73018,9.73019,9.72987,9.72987,31.37,9.73193,9.73208,9.73148,9.7317,30.12,True
'2018-11-29T08:45:00',9.72974,9.73008,9.72919,9.73008,52.44,9.73164,9.73178,9.73103,9.73178,46.0,False
'2018-11-29T08:46:00',9.73008,9.73017,9.7293,9.7293,22.0,9.73175,9.73183,9.73075,9.73075,22.5,False
'2018-11-29T08:47:00',9.7293,9.72933,9.72713,9.72791,69.0,9.73079,9.73079,9.72878,9.72956,70.0,False
'2018-11-29T08:48:00',9.72791,9.72831,9.72698,9.72698,48.0,9.72966,9.73009,9.72858,9.72858,48.5,False
'2018-11-29T08:49:00',9.72692,9.72697,9.72667,9.72667,14.0,9.72858,9.72858,9.72844,9.72844,14.0,False
'2018-11-29T08:50:00',9.7268,9.7268,9.7257,9.72579,62.0,9.72844,9.72844,9.72742,9.72748,62.37,False
'2018-11-29T08:51:00',9.72592,9.72606,9.72378,9.72378,52.0,9.72748,9.72776,9.72529,9.72535,55.15,False
'2018-11-29T08:52:00',9.72378,9.72384,9.72362,9.72363,26.0,9.72541,9.72549,9.72531,9.72537,26.37,True
'2018-11-29T08:53:00',9.72378,9.72378,9.7236,9.7237,12.0,9.72541,9.72542,9.7253,9.72542,12.87,False
'2018-11-29T08:54:00',9.7238,9.72389,9.72292,9.72315,33.9,9.72552,9.7256,9.72481,9.72481,35.48,False
'2018-11-29T08:55:00',9.72315,9.72315,9.72208,9.72289,71.9,9.72465,9.72466,9.72373,9.72458,71.86,False
'2018-11-29T08:56:00',9.7229,9.72312,9.71979,9.71984,142.25,9.72458,9.72482,9.72144,9.72149,140.99,True
'2018-11-29T08:57:00',9.7199,9.72249,9.71982,9.72227,59.45,9.72155,9.72421,9.72145,9.72401,61.71,True
'2018-11-29T08:58:00',9.72226,9.7228,9.72224,9.7228,45.5,9.72398,9.72447,9.7239,9.72447,45.74,False
'2018-11-29T08:59:00',9.7228,9.72417,9.71602,9.71602,144.26,9.72452,9.72588,9.71986,9.72025,148.03,True
'2018-11-29T09:00:00',9.71562,9.72432,9.71562,9.72397,149.06,9.71969,9.7258,9.71917,9.72539,151.55,True
'2018-11-29T09:01:00',9.72398,9.72516,9.72393,9.7243,58.0,9.72552,9.72666,9.72529,9.72563,58.37,False
'2018-11-29T09:02:00',9.72416,9.72433,9.72239,9.72264,44.0,9.72563,9.72563,9.72362,9.72398,44.0,False
'2018-11-29T09:03:00',9.72264,9.72264,9.71956,9.71956,69.0,9.72401,9.72401,9.72072,9.72072,70.74,False
'2018-11-29T09:04:00',9.71959,9.7196,9.71903,9.71915,30.0,9.72072,9.72084,9.72036,9.72046,30.0,True
'2018-11-29T09:05:00',9.71915,9.71944,9.71879,9.71934,31.0,9.72047,9.72096,9.72026,9.72082,31.0,True
'2018-11-29T09:06:00',9.71955,9.72006,9.71955,9.71999,34.0,9.72103,9.72154,9.72103,9.72147,34.0,True
'2018-11-29T09:07:00',9.71988,9.72169,9.71937,9.7215,43.0,9.72136,9.72319,9.72085,9.72298,43.0,True
'2018-11-29T09:08:00',9.72156,9.72559,9.72125,9.72559,54.24,9.72298,9.72707,9.72273,9.72707,53.0,False
'2018-11-29T09:09:00',9.72547,9.72547,9.72365,9.72365,33.5,9.72691,9.72691,9.72534,9.72534,33.0,True
'2018-11-29T09:10:00',9.7237,9.7255,9.72368,9.7255,34.0,9.72534,9.72708,9.72516,9.72708,34.5,True
'2018-11-29T09:11:00',9.72558,9.72578,9.72558,9.72567,23.5,9.72716,9.72735,9.72716,9.72734,22.0,False
'2018-11-29T09:12:00',9.72572,9.72572,9.72524,9.72556,19.0,9.72729,9.72729,9.72666,9.72713,18.37,False
'2018-11-29T09:13:00',9.72562,9.72572,9.72553,9.72556,16.5,9.7272,9.7273,9.72709,9.72713,16.0,False
'2018-11-29T09:14:00',9.72553,9.72553,9.72369,9.72377,46.0,9.7271,9.72717,9.72526,9.72569,46.94,False
'2018-11-29T09:15:00',9.7238,9.72388,9.72294,9.72344,42.5,9.72538,9.72539,9.72446,9.72496,42.37,True
'2018-11-29T09:16:00',9.72344,9.72378,9.72344,9.72378,15.0,9.725,9.72526,9.72494,9.72526,15.0,True
'2018-11-29T09:17:00',9.72388,9.72493,9.72388,9.72485,23.0,9.72538,9.72632,9.7253,9.72632,23.0,True
'2018-11-29T09:18:00',9.72486,9.72573,9.72468,9.72547,24.5,9.72634,9.72722,9.72627,9.72695,24.0,True
'2018-11-29T09:19:00',9.72542,9.72568,9.72541,9.72553,15.0,9.7269,9.72694,9.72689,9.72691,15.0,True
'2018-11-29T09:20:00',9.72546,9.7258,9.72538,9.7257,20.0,9.72691,9.72716,9.72679,9.72708,19.0,False
'2018-11-29T09:21:00',9.72571,9.72591,9.72545,9.72565,24.25,9.72726,9.72731,9.72691,9.72713,23.0,True
'2018-11-29T09:22:00',9.72559,9.72574,9.72558,9.7257,17.0,9.72705,9.72726,9.72705,9.72718,16.0,True
'2018-11-29T09:23:00',9.72559,9.72641,9.72559,9.72622,22.5,9.72707,9.72769,9.72707,9.72769,21.0,False
'2018-11-29T09:24:00',9.72644,9.72644,9.72476,9.72541,32.0,9.72769,9.72769,9.72618,9.72687,32.0,True
'2018-11-29T09:25:00',9.72541,9.72589,9.72519,9.72576,26.2,9.72702,9.72737,9.72667,9.72735,26.0,True
'2018-11-29T09:26:00',9.72571,9.72827,9.7257,9.72626,56.92,9.72735,9.72974,9.72735,9.72767,52.0,False
'2018-11-29T09:27:00',9.72619,9.72619,9.72322,9.72394,130.29,9.72766,9.72766,9.72493,9.72567,124.0,False
'2018-11-29T09:28:00',9.72405,9.72405,9.72232,9.72323,75.61,9.72567,9.7257,9.72404,9.72488,74.5,False
'2018-11-29T09:29:00',9.72329,9.72352,9.71755,9.72265,248.47,9.72488,9.72516,9.71914,9.72441,247.24,True
'2018-11-29T09:30:00',9.72251,9.72994,9.72238,9.72974,192.13,9.72426,9.73179,9.72413,9.73144,192.37,False
'2018-11-29T09:31:00',9.72974,9.73034,9.72804,9.72953,80.0,9.73118,9.73201,9.72929,9.7312,81.06,True
'2018-11-29T09:32:00',9.72987,9.73495,9.72951,9.73136,150.24,9.73154,9.73622,9.73114,9.73312,151.86,True
'2018-11-29T09:33:00',9.73163,9.73388,9.73054,9.7315,160.74,9.73332,9.73546,9.73226,9.73307,163.73,True
'2018-11-29T09:34:00',9.73139,9.73392,9.73074,9.73392,107.0,9.73286,9.73548,9.73208,9.73548,112.37,False
'2018-11-29T09:35:00',9.73392,9.73425,9.73324,9.73344,80.37,9.73538,9.73582,9.73428,9.73509,79.37,True
'2018-11-29T09:36:00',9.73356,9.73494,9.73316,9.73374,61.84,9.73511,9.73606,9.73464,9.73539,60.0,True
'2018-11-29T09:37:00',9.73373,9.73551,9.73314,9.73493,111.37,9.73539,9.73699,9.73461,9.73664,110.87,True
'2018-11-29T09:38:00',9.73503,9.73685,9.7349,9.73583,63.87,9.73664,9.73833,9.73656,9.73731,61.74,True
'2018-11-29T09:39:00',9.7359,9.73961,9.7359,9.73961,79.74,9.73731,9.74109,9.7373,9.74109,78.37,True
'2018-11-29T09:40:00',9.73951,9.74523,9.73951,9.74264,138.2,9.74099,9.74699,9.74099,9.74443,142.32,True
'2018-11-29T09:41:00',9.74274,9.74688,9.74274,9.74576,87.47,9.74443,9.74863,9.74443,9.74724,85.37,False
'2018-11-29T09:42:00',9.74576,9.74695,9.74373,9.7455,89.62,9.74716,9.74838,9.74512,9.74698,91.23,False
'2018-11-29T09:43:00',9.74546,9.74558,9.7441,9.74428,55.5,9.74694,9.74705,9.74558,9.74574,56.0,True
'2018-11-29T09:44:00',9.74428,9.74545,9.74284,9.74543,80.49,9.74576,9.74693,9.74432,9.74693,79.87,True
'2018-11-29T09:45:00',9.74543,9.74732,9.74543,9.74687,67.49,9.74693,9.74892,9.74693,9.74842,65.5,False
'2018-11-29T09:46:00',9.7469,9.7469,9.74428,9.74575,85.87,9.74876,9.74876,9.74562,9.74723,84.56,False
'2018-11-29T09:47:00',9.74575,9.74622,9.74285,9.74296,68.99,9.74713,9.74767,9.74433,9.74444,68.0,False
'2018-11-29T09:48:00',9.74304,9.74304,9.73843,9.7401,70.19,9.74452,9.74452,9.74005,9.74158,70.87,False
'2018-11-29T09:49:00',9.73999,9.74284,9.73994,9.73994,130.73,9.74149,9.74435,9.74142,9.74142,126.87,True
'2018-11-29T09:50:00',9.73984,9.743,9.73984,9.74112,79.61,9.74132,9.74452,9.74132,9.7426,78.5,True
'2018-11-29T09:51:00',9.74119,9.74197,9.74101,9.74117,44.37,9.74283,9.74345,9.74249,9.74265,43.0,True
'2018-11-29T09:52:00',9.74114,9.74192,9.74112,9.74159,24.0,9.74262,9.7434,9.7426,9.74276,24.0,True
'2018-11-29T09:53:00',9.74159,9.74208,9.74159,9.74208,11.37,9.743,9.74346,9.74291,9.74346,10.0,False
'2018-11-29T09:54:00',9.74205,9.7437,9.74014,9.74018,60.0,9.74347,9.74496,9.74162,9.74167,60.87,True
'2018-11-29T09:55:00',9.74029,9.74249,9.74026,9.74249,77.61,9.74173,9.74392,9.74173,9.74392,76.0,False
'2018-11-29T09:56:00',9.74251,9.74512,9.74123,9.74123,66.37,9.74392,9.7466,9.74271,9.74271,66.37,True
'2018-11-29T09:57:00',9.74118,9.7428,9.74112,9.74279,18.0,9.74266,9.74428,9.7426,9.74427,18.5,False
'2018-11-29T09:58:00',9.74283,9.74371,9.74253,9.74265,58.0,9.74427,9.7451,9.74401,9.74413,57.0,False
'2018-11-29T09:59:00',9.74266,9.74295,9.73912,9.73912,64.0,9.74418,9.74451,9.74053,9.74053,65.45,True
'2018-11-29T10:00:00',9.73899,9.74073,9.73899,9.73949,35.0,9.74049,9.74221,9.74049,9.74097,35.0,False
'2018-11-29T10:01:00',9.73943,9.7396,9.73813,9.73868,76.0,9.74091,9.74106,9.73963,9.7402,76.5,True
'2018-11-29T10:02:00',9.73871,9.7393,9.73714,9.7393,35.47,9.74019,9.74078,9.73862,9.74078,34.0,False
'2018-11-29T10:03:00',9.73934,9.73934,9.73818,9.73894,50.0,9.74082,9.74082,9.73956,9.74042,49.0,True
'2018-11-29T10:04:00',9.73909,9.74022,9.73886,9.73913,79.0,9.74057,9.7417,9.74041,9.74083,77.0,True
'2018-11-29T10:05:00',9.73918,9.73928,9.73774,9.73928,52.0,9.74068,9.7408,9.73922,9.74076,51.0,True
'2018-11-29T10:06:00',9.7393,9.74019,9.73893,9.73933,76.5,9.74078,9.74169,9.74046,9.74081,77.0,False
'2018-11-29T10:07:00',9.73924,9.73936,9.73713,9.73724,30.0,9.74072,9.74085,9.73861,9.7387,30.0,True
'2018-11-29T10:08:00',9.73733,9.74258,9.73733,9.7417,101.0,9.73881,9.7442,9.73881,9.74339,99.87,True
'2018-11-29T10:09:00',9.74164,9.74508,9.74164,9.74344,35.0,9.74339,9.74656,9.74324,9.74522,34.5,True
'2018-11-29T10:10:00',9.74344,9.74391,9.74266,9.74387,60.0,9.74528,9.74536,9.74414,9.74534,58.0,True
'2018-11-29T10:11:00',9.74375,9.74653,9.74322,9.74653,45.0,9.74534,9.74801,9.74472,9.74801,45.0,True
'2018-11-29T10:12:00',9.74633,9.74814,9.7463,9.74731,58.74,9.74781,9.74972,9.74775,9.74879,58.5,False
'2018-11-29T10:13:00',9.74732,9.74801,9.74639,9.74639,44.0,9.7488,9.74949,9.74787,9.74787,43.0,True
'2018-11-29T10:14:00',9.74651,9.74679,9.74474,9.74669,78.0,9.74789,9.74837,9.74622,9.74826,78.5,True
'2018-11-29T10:15:00',9.74659,9.7486,9.74569,9.74827,54.5,9.74816,9.75013,9.74726,9.74985,53.5,True
'2018-11-29T10:16:00',9.74838,9.75021,9.74695,9.74834,124.0,9.74995,9.75171,9.74848,9.74992,122.0,False
'2018-11-29T10:17:00',9.74814,9.74884,9.74665,9.74733,165.5,9.74981,9.75038,9.74809,9.74896,167.5,False
'2018-11-29T10:18:00',9.74743,9.74754,9.74433,9.74624,139.5,9.749,9.749,9.74586,9.74782,144.62,True
'2018-11-29T10:19:00',9.74614,9.74666,9.74564,9.74653,59.0,9.74793,9.74824,9.74712,9.74813,59.5,True
'2018-11-29T10:20:00',9.74659,9.74772,9.74659,9.74749,76.0,9.74817,9.74918,9.74814,9.74899,75.5,False
'2018-11-29T10:21:00',9.74749,9.74764,9.74599,9.74672,97.5,9.74892,9.74914,9.74749,9.7482,98.0,False
'2018-11-29T10:22:00',9.74656,9.74662,9.74546,9.74571,84.0,9.74832,9.74832,9.74694,9.74719,84.0,True
'2018-11-29T10:23:00',9.74561,9.74605,9.74471,9.74602,65.5,9.74709,9.74753,9.74619,9.7475,66.0,False
'2018-11-29T10:24:00',9.74582,9.74719,9.74495,9.74495,108.5,9.74727,9.74867,9.7464,9.7464,109.0,True
'2018-11-29T10:25:00',9.74495,9.74567,9.74427,9.74534,84.5,9.74621,9.74715,9.74549,9.74667,83.5,False
'2018-11-29T10:26:00',9.74535,9.74544,9.74433,9.74472,68.5,9.74667,9.74689,9.74582,9.74611,68.5,False
'2018-11-29T10:27:00',9.74482,9.74483,9.74381,9.74397,58.0,9.74611,9.74612,9.74524,9.7455,58.0,True
'2018-11-29T10:28:00',9.74399,9.74416,9.74399,9.74407,7.0,9.7455,9.74555,9.7455,9.74555,7.0,True
'2018-11-29T10:29:00',9.74402,9.74431,9.74401,9.74431,12.0,9.7455,9.74578,9.7455,9.74578,13.0,True
'2018-11-29T10:30:00',9.74439,9.745,9.74375,9.74492,34.5,9.74578,9.74642,9.74517,9.74642,34.5,True
'2018-11-29T10:31:00',9.74495,9.74495,9.74495,9.74495,6.0,9.74642,9.74642,9.74637,9.74639,6.0,True
'2018-11-29T10:32:00',9.74479,9.74722,9.74454,9.74722,22.87,9.74627,9.74875,9.74616,9.74868,22.0,True
'2018-11-29T10:33:00',9.74724,9.74856,9.74722,9.7485,38.0,9.74872,9.75,9.7487,9.74996,37.5,False
'2018-11-29T10:34:00',9.7485,9.74852,9.745,9.745,56.5,9.75,9.75002,9.74648,9.74648,58.37,True
'2018-11-29T10:35:00',9.74489,9.74695,9.74452,9.74695,51.0,9.74639,9.74843,9.746,9.74843,50.5,True
'2018-11-29T10:36:00',9.74694,9.74827,9.74688,9.74798,20.0,9.74842,9.74971,9.74836,9.74946,20.0,True
'2018-11-29T10:37:00',9.74807,9.7486,9.74765,9.74802,53.0,9.74955,9.75003,9.74913,9.74981,55.0,False
'2018-11-29T10:38:00',9.74803,9.74857,9.74574,9.74587,42.0,9.74981,9.75002,9.74711,9.74735,42.5,False
'2018-11-29T10:39:00',9.74577,9.74577,9.74425,9.74425,32.0,9.74725,9.74725,9.7457,9.74573,32.0,False
'2018-11-29T10:40:00',9.74421,9.74429,9.74211,9.74302,28.0,9.74565,9.74577,9.74359,9.74456,29.61,False
'2018-11-29T10:41:00',9.74299,9.74299,9.74074,9.74075,38.0,9.74447,9.74447,9.74222,9.74223,39.24,True
'2018-11-29T10:42:00',9.74064,9.74283,9.74014,9.74127,86.0,9.74212,9.74438,9.74152,9.74275,85.0,True
'2018-11-29T10:43:00',9.74126,9.74242,9.74126,9.74166,50.0,9.74274,9.7439,9.74274,9.74314,50.0,True
'2018-11-29T10:44:00',9.74167,9.7426,9.74117,9.74212,45.2,9.74315,9.74408,9.74265,9.7436,44.0,False
'2018-11-29T10:45:00',9.74202,9.74219,9.74188,9.74208,14.0,9.74365,9.74369,9.74341,9.74356,14.0,False
'2018-11-29T10:46:00',9.74209,9.74237,9.73994,9.74,39.0,9.74357,9.74384,9.74134,9.74148,39.0,True
'2018-11-29T10:47:00',9.74,9.74022,9.74,9.74018,16.0,9.74143,9.74177,9.74143,9.74166,16.0,False
'2018-11-29T10:48:00',9.74016,9.74041,9.74005,9.74018,25.0,9.74164,9.74204,9.74155,9.74166,25.5,True
'2018-11-29T10:49:00',9.74012,9.74028,9.74003,9.74028,29.0,9.7416,9.74176,9.74151,9.74176,29.0,False
'2018-11-29T10:50:00',9.74028,9.74028,9.73987,9.73994,32.0,9.74168,9.74173,9.74135,9.74142,33.24,True
'2018-11-29T10:51:00',9.73985,9.74172,9.73985,9.74129,121.0,9.74145,9.74322,9.74141,9.74277,122.0,False
'2018-11-29T10:52:00',9.74119,9.7428,9.74023,9.74023,67.0,9.74267,9.74428,9.74163,9.74163,66.0,False
'2018-11-29T10:53:00',9.7406,9.74154,9.73993,9.74006,63.0,9.74195,9.74297,9.74128,9.74161,66.09,False
'2018-11-29T10:54:00',9.74006,9.74007,9.73963,9.73973,33.0,9.74168,9.74168,9.74114,9.74126,33.0,True
'2018-11-29T10:55:00',9.73989,9.74139,9.73973,9.7399,48.0,9.74126,9.74279,9.74126,9.74138,48.0,False
'2018-11-29T10:56:00',9.7399,9.74015,9.73812,9.73818,76.0,9.74137,9.74159,9.7396,9.73966,77.98,True
'2018-11-29T10:57:00',9.73832,9.73838,9.73825,9.73838,12.5,9.7398,9.73986,9.73973,9.73986,12.0,True
'2018-11-29T10:58:00',9.73839,9.73868,9.73839,9.73868,13.0,9.73986,9.74016,9.73986,9.74016,13.0,True
'2018-11-29T10:59:00',9.73867,9.73895,9.73864,9.73891,11.0,9.74015,9.74064,9.74015,9.74064,11.0,True
'2018-11-29T11:00:00',9.73892,9.74153,9.73892,9.74149,41.0,9.74079,9.74282,9.7405,9.74282,41.0,True
'2018-11-29T11:01:00',9.74147,9.74322,9.74147,9.74322,53.0,9.74282,9.74456,9.74282,9.74456,53.0,False
'2018-11-29T11:02:00',9.74309,9.7433,9.74172,9.74289,57.5,9.74445,9.74467,9.74303,9.74439,57.0,False
'2018-11-29T11:03:00',9.74288,9.74288,9.74188,9.74203,49.0,9.74425,9.74425,9.74327,9.74352,52.75,False
'2018-11-29T11:04:00',9.74196,9.74237,9.74127,9.74163,48.5,9.74342,9.74379,9.74271,9.74299,47.0,True
'2018-11-29T11:05:00',9.74163,9.7433,9.74163,9.7429,32.0,9.74301,9.74478,9.74301,9.74431,31.0,False
'2018-11-29T11:06:00',9.74294,9.74294,9.7415,9.7415,38.24,9.74444,9.74444,9.74298,9.74298,37.0,False
'2018-11-29T11:07:00',9.74145,9.74281,9.74126,9.74129,45.5,9.74293,9.74429,9.74274,9.74277,45.0,False
'2018-11-29T11:08:00',9.74124,9.74126,9.7401,9.74029,41.0,9.74272,9.74284,9.74158,9.74189,42.87,True
'2018-11-29T11:09:00',9.7403,9.74238,9.7403,9.74188,32.12,9.74189,9.74376,9.74189,9.74336,32.0,True
'2018-11-29T11:10:00',9.74165,9.74199,9.74165,9.74199,9.0,9.74332,9.74347,9.74322,9.74347,9.0,False
'2018-11-29T11:11:00',9.7422,9.7433,9.74109,9.74126,73.5,9.74368,9.74478,9.7425,9.74292,74.0,False
'2018-11-29T11:12:00',9.74128,9.74135,9.74099,9.7411,20.0,9.74291,9.74292,9.74254,9.7426,20.0,True
'2018-11-29T11:13:00',9.74115,9.74128,9.74115,9.74119,9.0,9.74263,9.74277,9.74263,9.74267,9.0,False
'2018-11-29T11:14:00',9.74118,9.74118,9.74042,9.74085,22.0,9.74266,9.74266,9.7419,9.74233,22.0,True
'2018-11-29T11:15:00',9.74096,9.74096,9.74023,9.74093,48.75,9.74244,9.7426,9.74171,9.74259,47.5,False
'2018-11-29T11:16:00',9.74083,9.74096,9.74029,9.74036,25.5,9.7425,9.74268,9.74182,9.74182,25.0,True
'2018-11-29T11:17:00',9.74036,9.74085,9.74,9.74074,32.0,9.74193,9.74242,9.74158,9.74232,32.5,True
'2018-11-29T11:18:00',9.7408,9.74086,9.74075,9.74086,10.0,9.74232,9.74244,9.74232,9.74244,9.0,False
'2018-11-29T11:19:00',9.74081,9.74084,9.73817,9.73868,22.0,9.74239,9.74244,9.73967,9.74016,21.0,False
'2018-11-29T11:20:00',9.73858,9.73858,9.73756,9.73766,35.0,9.74007,9.74007,9.73914,9.73923,35.0,False
'2018-11-29T11:21:00',9.73759,9.73774,9.73751,9.73762,17.0,9.73928,9.7393,9.7391,9.7391,17.0,True
'2018-11-29T11:22:00',9.73764,9.73784,9.73764,9.73784,9.5,9.73912,9.73949,9.73912,9.73947,9.5,False
'2018-11-29T11:23:00',9.73786,9.73801,9.73741,9.73741,18.0,9.73949,9.73949,9.73889,9.73889,19.0,True
'2018-11-29T11:24:00',9.73744,9.73844,9.73744,9.73818,16.5,9.73889,9.73992,9.73889,9.73988,16.5,False
'2018-11-29T11:25:00',9.73822,9.73842,9.73725,9.73815,45.0,9.73988,9.73996,9.73868,9.73983,45.87,False
'2018-11-29T11:26:00',9.73831,9.73831,9.73754,9.73795,22.5,9.73975,9.73975,9.73902,9.73943,22.0,True
'2018-11-29T11:27:00',9.73784,9.73859,9.73784,9.73836,20.5,9.73932,9.74004,9.73932,9.73984,20.5,True
'2018-11-29T11:28:00',9.7383,9.73962,9.7383,9.7385,33.0,9.73978,9.7411,9.73978,9.74007,34.0,True
'2018-11-29T11:29:00',9.73851,9.73902,9.7368,9.73892,55.0,9.74007,9.74044,9.73806,9.7404,58.37,True
'2018-11-29T11:30:00',9.73909,9.74049,9.73909,9.74049,33.0,9.74052,9.74188,9.74052,9.74188,33.5,False
'2018-11-29T11:31:00',9.74049,9.74141,9.74007,9.74044,49.0,9.74195,9.74289,9.74155,9.74192,49.5,False
'2018-11-29T11:32:00',9.74045,9.74053,9.73966,9.73977,23.0,9.74193,9.74201,9.74114,9.74125,24.0,False
'2018-11-29T11:33:00',9.73974,9.73976,9.73964,9.73976,10.0,9.74122,9.74124,9.74112,9.74124,10.0,True
'2018-11-29T11:34:00',9.73986,9.74004,9.73981,9.73997,15.0,9.74144,9.74157,9.74129,9.74145,15.0,True
'2018-11-29T11:35:00',9.74001,9.74131,9.74001,9.74131,27.0,9.74149,9.74279,9.74149,9.74279,27.0,False
'2018-11-29T11:36:00',9.74139,9.74156,9.73963,9.74048,62.0,9.74285,9.74304,9.74111,9.74198,61.5,True
'2018-11-29T11:37:00',9.74048,9.74101,9.74044,9.74076,19.0,9.74196,9.74249,9.74194,9.74216,19.0,True
'2018-11-29T11:38:00',9.74076,9.74158,9.74061,9.7412,29.0,9.74222,9.74306,9.74211,9.74268,29.5,False
'2018-11-29T11:39:00',9.74105,9.74114,9.74079,9.74106,17.0,9.74253,9.74274,9.74241,9.74254,18.0,False
'2018-11-29T11:40:00',9.74102,9.74115,9.7407,9.74071,13.0,9.7425,9.74263,9.74219,9.74219,13.0,True
'2018-11-29T11:41:00',9.74075,9.74097,9.74058,9.74074,30.0,9.74223,9.74243,9.74204,9.74221,31.0,True
'2018-11-29T11:42:00',9.74065,9.7411,9.74065,9.7411,19.0,9.74209,9.74267,9.74209,9.74267,19.5,False
'2018-11-29T11:43:00',9.74122,9.74125,9.74022,9.74022,16.0,9.74267,9.74267,9.74172,9.74172,16.0,False
'2018-11-29T11:44:00',9.74026,9.74056,9.73813,9.73822,46.0,9.74174,9.74203,9.73949,9.7397,48.74,True
'2018-11-29T11:45:00',9.73822,9.73843,9.73809,9.73843,23.0,9.73972,9.73987,9.73957,9.73987,24.5,True
'2018-11-29T11:46:00',9.73854,9.74032,9.73833,9.73894,51.37,9.74002,9.7418,9.73992,9.74042,51.0,True
'2018-11-29T11:47:00',9.73905,9.74034,9.73879,9.74034,36.0,9.74053,9.74184,9.74027,9.74184,36.5,True
'2018-11-29T11:48:00',9.74046,9.74131,9.74012,9.74063,61.75,9.74194,9.74278,9.74167,9.74227,62.75,False
'2018-11-29T11:49:00',9.74063,9.74083,9.73914,9.73924,42.0,9.74226,9.74232,9.74052,9.74057,42.87,True
'2018-11-29T11:50:00',9.73924,9.74018,9.73924,9.74007,24.0,9.74068,9.74166,9.74068,9.74155,24.5,False
'2018-11-29T11:51:00',9.74011,9.74011,9.73987,9.73988,10.0,9.74159,9.74159,9.74135,9.74136,10.0,False
'2018-11-29T11:52:00',9.73995,9.73995,9.73885,9.73906,23.0,9.74143,9.74143,9.74031,9.74054,23.0,True
'2018-11-29T11:53:00',9.73906,9.73951,9.73849,9.73951,24.0,9.74052,9.74099,9.73997,9.74099,24.5,True
'2018-11-29T11:54:00',9.73941,9.74064,9.73941,9.74053,24.0,9.74089,9.7421,9.74089,9.74201,24.0,True
'2018-11-29T11:55:00',9.74025,9.74103,9.74025,9.74057,16.0,9.74202,9.74251,9.74202,9.74205,16.5,False
'2018-11-29T11:56:00',9.74028,9.74036,9.73936,9.73952,25.0,9.74196,9.74196,9.74084,9.741,25.5,False
'2018-11-29T11:57:00',9.73954,9.73954,9.7372,9.73754,54.0,9.74102,9.74102,9.73868,9.73902,54.0,True
'2018-11-29T11:58:00',9.73744,9.73941,9.73723,9.7383,57.0,9.73892,9.74089,9.73873,9.73977,58.87,False
'2018-11-29T11:59:00',9.7383,9.73869,9.73566,9.7362,98.0,9.73965,9.74009,9.73712,9.73762,99.9,True
'2018-11-29T12:00:00',9.7362,9.73638,9.73611,9.73626,61.0,9.73768,9.73796,9.73767,9.73794,62.87,False
'2018-11-29T12:01:00',9.73626,9.73646,9.73595,9.73598,22.0,9.73786,9.73794,9.73774,9.73775,24.85,False
'2018-11-29T12:02:00',9.73612,9.73631,9.7355,9.73555,35.5,9.73775,9.73779,9.73684,9.73718,38.73,False
'2018-11-29T12:03:00',9.73551,9.73559,9.73423,9.73485,35.5,9.73718,9.73719,9.73571,9.73643,35.0,False
'2018-11-29T12:04:00',9.73499,9.73564,9.73409,9.73424,24.0,9.73647,9.73709,9.73553,9.7357,24.0,False
'2018-11-29T12:05:00',9.73424,9.73494,9.73393,9.73413,39.0,9.73567,9.73636,9.73516,9.73561,38.87,True
'2018-11-29T12:06:00',9.73428,9.73593,9.73347,9.73579,34.0,9.73576,9.73741,9.73475,9.73727,34.87,True
'2018-11-29T12:07:00',9.73634,9.73724,9.73598,9.73724,26.0,9.73739,9.73872,9.73739,9.73872,26.0,False
'2018-11-29T12:08:00',9.73723,9.73827,9.73686,9.73712,30.5,9.73871,9.73977,9.73826,9.7386,31.0,False
'2018-11-29T12:09:00',9.73719,9.73779,9.73585,9.73585,31.0,9.73866,9.73927,9.73731,9.73731,31.5,False
'2018-11-29T12:10:00',9.73585,9.73585,9.73508,9.73508,34.0,9.7372,9.7372,9.73656,9.73656,34.0,True
'2018-11-29T12:11:00',9.73511,9.73674,9.73511,9.73528,31.0,9.73659,9.73822,9.73659,9.73676,33.23,True
'2018-11-29T12:12:00',9.73528,9.7378,9.73504,9.73779,29.5,9.73673,9.73919,9.73652,9.73919,29.0,False
'2018-11-29T12:13:00',9.73776,9.73776,9.73605,9.73655,35.5,9.73919,9.73924,9.73753,9.73803,35.0,True
'2018-11-29T12:14:00',9.73644,9.73692,9.73578,9.73689,27.0,9.73792,9.73838,9.73726,9.73835,27.5,False
'2018-11-29T12:15:00',9.73687,9.7373,9.73626,9.73626,24.0,9.73835,9.73878,9.73774,9.73774,24.0,False
'2018-11-29T12:16:00',9.73626,9.73661,9.73614,9.73616,18.0,9.73772,9.73811,9.73762,9.73766,19.0,False
'2018-11-29T12:17:00',9.73617,9.73639,9.73554,9.73607,32.0,9.73766,9.73787,9.73702,9.73782,33.5,True
'2018-11-29T12:18:00',9.73627,9.73702,9.73621,9.7366,57.87,9.73777,9.7385,9.73776,9.73818,57.5,True
'2018-11-29T12:19:00',9.7367,9.73837,9.73647,9.73799,47.87,9.73818,9.73985,9.73795,9.73947,47.5,False
'2018-11-29T12:20:00',9.73787,9.73787,9.73688,9.73688,22.5,9.73935,9.73939,9.73836,9.73836,22.0,True
'2018-11-29T12:21:00',9.7369,9.73749,9.7369,9.73715,20.87,9.73838,9.73899,9.73838,9.73844,20.0,True
'2018-11-29T12:22:00',9.73713,9.7375,9.73682,9.7375,25.0,9.73844,9.73898,9.73819,9.73898,24.0,False
'2018-11-29T12:23:00',9.7375,9.73774,9.73599,9.73611,41.0,9.73894,9.739,9.7373,9.73753,41.5,False
'2018-11-29T12:24:00',9.73611,9.73621,9.73494,9.73507,44.5,9.7373,9.73769,9.73642,9.73647,44.0,True
'2018-11-29T12:25:00',9.73508,9.73561,9.73508,9.73561,17.0,9.73647,9.73723,9.73647,9.73723,17.0,True
'2018-11-29T12:26:00',9.73572,9.73794,9.73572,9.73794,45.5,9.73723,9.73942,9.73723,9.73942,45.0,False
'2018-11-29T12:27:00',9.73795,9.73797,9.73651,9.73687,31.25,9.73943,9.73945,9.73797,9.73837,30.0,True
'2018-11-29T12:28:00',9.73681,9.73721,9.73677,9.73718,18.0,9.73829,9.73885,9.73825,9.73885,16.0,False
'2018-11-29T12:29:00',9.73718,9.73733,9.73586,9.73616,21.0,9.73876,9.73882,9.73743,9.73773,21.0,False
'2018-11-29T12:30:00',9.73626,9.73643,9.73582,9.73589,65.0,9.73776,9.73799,9.7374,9.73755,66.5,False
'2018-11-29T12:31:00',9.73589,9.73752,9.73524,9.73553,47.0,9.73757,9.73896,9.73681,9.73717,48.0,True
'2018-11-29T12:32:00',9.73553,9.73733,9.73553,9.7372,32.5,9.73721,9.73879,9.73721,9.73875,32.0,True
'2018-11-29T12:33:00',9.7372,9.73837,9.73703,9.73732,37.0,9.73876,9.73987,9.73825,9.7388,35.5,True
'2018-11-29T12:34:00',9.73729,9.73841,9.73715,9.73841,43.5,9.73877,9.73988,9.73863,9.73988,43.0,True
'2018-11-29T12:35:00',9.73841,9.73953,9.73815,9.73953,71.5,9.73978,9.74101,9.73969,9.74101,69.0,True
'2018-11-29T12:36:00',9.73954,9.74184,9.73934,9.74157,51.37,9.74101,9.74323,9.74082,9.743,51.0,True
'2018-11-29T12:37:00',9.74157,9.74459,9.74052,9.74459,113.0,9.74287,9.74616,9.742,9.74616,110.5,False
'2018-11-29T12:38:00',9.7447,9.7454,9.7423,9.74272,114.0,9.74627,9.74697,9.74387,9.7443,114.75,True
'2018-11-29T12:39:00',9.74262,9.74404,9.74238,9.74348,33.0,9.74419,9.74553,9.74396,9.74496,33.0,False
'2018-11-29T12:40:00',9.74349,9.74365,9.74128,9.74129,59.0,9.74496,9.7452,9.74276,9.74277,62.5,False
'2018-11-29T12:41:00',9.74132,9.74132,9.74094,9.74126,25.0,9.7428,9.7428,9.74242,9.74277,25.0,False
'2018-11-29T12:42:00',9.74131,9.74161,9.73925,9.73995,40.72,9.74279,9.7431,9.74073,9.74145,42.87,True
'2018-11-29T12:43:00',9.74002,9.7404,9.73984,9.74023,27.0,9.7415,9.74205,9.74129,9.74171,27.37,True
'2018-11-29T12:44:00',9.74025,9.74049,9.7383,9.74049,39.0,9.74173,9.74197,9.73978,9.74197,40.37,True
'2018-11-29T12:45:00',9.74046,9.7408,9.74046,9.74065,20.0,9.74194,9.74228,9.74194,9.74225,20.0,True
'2018-11-29T12:46:00',9.74065,9.74175,9.74064,9.74175,19.0,9.74223,9.74316,9.74212,9.74316,19.0,False
'2018-11-29T12:47:00',9.74175,9.74177,9.73961,9.73961,33.0,9.74323,9.74323,9.74107,9.74107,34.11,True
'2018-11-29T12:48:00',9.7395,9.74035,9.7395,9.7403,25.0,9.741,9.74192,9.741,9.74178,25.37,False
'2018-11-29T12:49:00',9.74029,9.7403,9.7398,9.73991,9.5,9.74177,9.74178,9.74128,9.74141,9.0,False
'2018-11-29T12:50:00',9.7399,9.7399,9.73964,9.73966,11.0,9.74138,9.74138,9.74116,9.74128,11.87,True
'2018-11-29T12:51:00',9.73965,9.73978,9.73965,9.73972,11.0,9.74113,9.74142,9.74113,9.74119,11.37,True
'2018-11-29T12:52:00',9.73972,9.73987,9.73971,9.73977,10.5,9.74115,9.74135,9.74115,9.74125,10.0,False
'2018-11-29T12:53:00',9.73966,9.73981,9.73939,9.73972,28.0,9.74114,9.74119,9.74071,9.74112,28.87,False
'2018-11-29T12:54:00',9.73972,9.73985,9.73756,9.73807,54.5,9.7412,9.74137,9.73904,9.73955,58.08,False
'2018-11-29T12:55:00',9.73806,9.73943,9.73799,9.73799,47.5,9.73954,9.74091,9.73949,9.73949,49.86,False
'2018-11-29T12:56:00',9.7379,9.73792,9.73656,9.73749,46.5,9.73938,9.7394,9.73804,9.73897,48.24,True
'2018-11-29T12:57:00',9.73744,9.73923,9.73744,9.7379,37.87,9.73908,9.74071,9.73908,9.73938,39.24,False
'2018-11-29T12:58:00',9.73804,9.73845,9.73352,9.73398,55.25,9.73948,9.74004,9.73507,9.73528,57.78,False
'2018-11-29T12:59:00',9.73398,9.73523,9.72923,9.73079,147.32,9.73534,9.73677,9.73078,9.73227,149.34,True
'2018-11-29T13:00:00',9.73094,9.73638,9.73094,9.7342,76.48,9.73242,9.73827,9.73242,9.7358,78.45,False
'2018-11-29T13:01:00',9.7342,9.73429,9.73404,9.73424,26.0,9.73577,9.73578,9.73552,9.7356,26.0,False
'2018-11-29T13:02:00',9.73414,9.73423,9.73222,9.73236,47.87,9.7356,9.73562,9.73368,9.73384,45.37,False
'2018-11-29T13:03:00',9.73236,9.73269,9.73227,9.73228,42.75,9.73386,9.73432,9.73385,9.73398,42.11,False
'2018-11-29T13:04:00',9.73229,9.73254,9.73147,9.73187,49.5,9.73397,9.73406,9.73295,9.73328,50.84,True
'2018-11-29T13:05:00',9.73195,9.73292,9.73189,9.7327,51.5,9.73328,9.7344,9.73328,9.7343,52.12,True
'2018-11-29T13:06:00',9.73268,9.73284,9.73266,9.73284,16.0,9.73416,9.73443,9.73414,9.73428,16.0,True
'2018-11-29T13:07:00',9.73272,9.73396,9.73265,9.73362,22.0,9.7342,9.73544,9.73412,9.7351,22.0,False
'2018-11-29T13:08:00',9.73362,9.73362,9.73046,9.73069,49.0,9.73506,9.73506,9.73194,9.73205,49.5,False
'2018-11-29T13:09:00',9.73057,9.73072,9.72728,9.72963,103.95,9.73205,9.7322,9.72876,9.73111,104.86,True
'2018-11-29T13:10:00',9.72963,9.73085,9.72961,9.73065,33.5,9.73113,9.73242,9.73109,9.73236,33.0,False
'2018-11-29T13:11:00',9.73067,9.73106,9.72919,9.73047,61.12,9.73236,9.73259,9.73068,9.73195,57.75,True
'2018-11-29T13:12:00',9.73051,9.73152,9.72977,9.73068,48.0,9.73199,9.73297,9.73125,9.73216,48.0,False
'2018-11-29T13:13:00',9.73061,9.73084,9.7281,9.7281,43.0,9.73209,9.73243,9.72968,9.72968,42.0,True
'2018-11-29T13:14:00',9.728,9.72939,9.72799,9.72858,47.0,9.72958,9.73098,9.72956,9.73016,48.5,True
'2018-11-29T13:15:00',9.72857,9.73006,9.72818,9.72995,69.37,9.73016,9.7316,9.72961,9.73153,72.5,True
'2018-11-29T13:16:00',9.73008,9.73132,9.73004,9.73005,79.5,9.73161,9.7329,9.7315,9.73162,79.5,False
'2018-11-29T13:17:00',9.73016,9.73016,9.72854,9.72894,54.87,9.73164,9.73164,9.73001,9.73047,55.5,False
'2018-11-29T13:18:00',9.72894,9.72894,9.72749,9.72785,58.0,9.73051,9.73053,9.72905,9.7293,56.0,False
'2018-11-29T13:19:00',9.72793,9.72837,9.72517,9.72573,63.11,9.72941,9.72979,9.72665,9.72721,62.5,False
'2018-11-29T13:20:00',9.72571,9.72638,9.72229,9.72385,130.74,9.72719,9.72786,9.72373,9.72542,135.22,False
'2018-11-29T13:21:00',9.72391,9.72428,9.71997,9.72039,80.5,9.72561,9.72586,9.72142,9.72187,79.49,False
'2018-11-29T13:22:00',9.7204,9.72232,9.71951,9.71951,100.5,9.72188,9.72381,9.72099,9.72099,101.74,True
'2018-11-29T13:23:00',9.71946,9.72055,9.71789,9.72055,86.81,9.72086,9.72203,9.71951,9.72203,84.49,True
'2018-11-29T13:24:00',9.72043,9.72242,9.72043,9.722,38.0,9.72191,9.7239,9.72191,9.7235,38.0,True
'2018-11-29T13:25:00',9.722,9.72353,9.722,9.72278,48.0,9.72359,9.72501,9.72359,9.72426,48.0,False
'2018-11-29T13:26:00',9.72283,9.72283,9.72155,9.7223,49.0,9.72431,9.72431,9.72303,9.72391,50.24,True
'2018-11-29T13:27:00',9.72242,9.72377,9.72231,9.72377,47.0,9.72391,9.72525,9.72379,9.72525,46.0,False
'2018-11-29T13:28:00',9.72377,9.72377,9.72246,9.72333,57.0,9.72527,9.72527,9.72394,9.72476,58.1,False
'2018-11-29T13:29:00',9.7234,9.72378,9.7227,9.72273,40.5,9.72476,9.72509,9.72418,9.72439,40.61,True
'2018-11-29T13:30:00',9.72279,9.72512,9.7226,9.72482,40.25,9.72439,9.72629,9.72408,9.72629,44.07,False
'2018-11-29T13:31:00',9.72482,9.72482,9.72273,9.72273,40.0,9.72616,9.72616,9.72433,9.72433,48.39,True
'2018-11-29T13:32:00',9.72273,9.72716,9.72273,9.72585,109.25,9.72435,9.72878,9.72434,9.72733,112.89,False
'2018-11-29T13:33:00',9.72592,9.72592,9.72447,9.725,51.0,9.7274,9.7274,9.72595,9.72667,49.87,False
'2018-11-29T13:34:00',9.72501,9.72501,9.72388,9.72388,52.0,9.72667,9.72667,9.72527,9.72559,52.37,True
'2018-11-29T13:35:00',9.72393,9.72417,9.7236,9.72409,33.0,9.72559,9.72567,9.72508,9.72556,34.89,True
'2018-11-29T13:36:00',9.72433,9.72555,9.72402,9.72518,39.5,9.7258,9.72683,9.7255,9.72665,39.0,True
'2018-11-29T13:37:00',9.72528,9.72604,9.72528,9.72584,36.0,9.72676,9.72752,9.72676,9.72716,36.5,False
'2018-11-29T13:38:00',9.72574,9.72626,9.72559,9.72574,32.0,9.72716,9.72765,9.72706,9.72731,31.0,True
'2018-11-29T13:39:00',9.72577,9.72614,9.72576,9.72602,25.0,9.72735,9.72763,9.72734,9.72743,25.0,True
'2018-11-29T13:40:00',9.72602,9.72776,9.72602,9.72732,36.5,9.72754,9.72904,9.7275,9.72876,36.37,True
'2018-11-29T13:41:00',9.72732,9.72754,9.72724,9.72754,17.0,9.72862,9.72896,9.72862,9.72886,17.0,False
'2018-11-29T13:42:00',9.72754,9.72754,9.72672,9.72744,31.0,9.72898,9.72901,9.72829,9.72847,31.0,True
'2018-11-29T13:43:00',9.72744,9.72773,9.72687,9.72733,39.37,9.72854,9.72887,9.72845,9.72886,39.0,False
'2018-11-29T13:44:00',9.7273,9.72734,9.72554,9.72554,52.0,9.72905,9.72905,9.72698,9.72703,52.87,True
'2018-11-29T13:45:00',9.72562,9.72584,9.72555,9.72555,31.5,9.72703,9.72724,9.72701,9.72714,31.0,True
'2018-11-29T13:46:00',9.72549,9.72683,9.72544,9.72683,39.0,9.72713,9.72825,9.72689,9.72815,39.0,True
'2018-11-29T13:47:00',9.72667,9.72779,9.72639,9.72764,46.5,9.72815,9.72927,9.72784,9.72912,45.0,False
'2018-11-29T13:48:00',9.72768,9.72774,9.72515,9.72538,91.0,9.72916,9.72922,9.72666,9.72686,94.19,False
'2018-11-29T13:49:00',9.72544,9.72639,9.72327,9.72357,65.5,9.72686,9.72793,9.72502,9.72511,67.61,True
'2018-11-29T13:50:00',9.72347,9.7238,9.72329,9.72358,116.81,9.72505,9.72537,9.72486,9.72513,113.0,True
'2018-11-29T13:51:00',9.72368,9.72469,9.72351,9.72411,61.0,9.72525,9.72606,9.725,9.72559,58.37,True
'2018-11-29T13:52:00',9.72406,9.72836,9.72334,9.72633,114.5,9.72571,9.72996,9.72482,9.72765,114.37,False
'2018-11-29T13:53:00',9.72633,9.72663,9.72562,9.72619,70.0,9.72781,9.72811,9.72705,9.72769,67.87,True
'2018-11-29T13:54:00',9.72619,9.72897,9.72523,9.72789,77.87,9.72768,9.73052,9.72673,9.72937,77.37,False
'2018-11-29T13:55:00',9.728,9.728,9.72489,9.7251,42.0,9.72948,9.72948,9.72653,9.72654,41.0,False
'2018-11-29T13:56:00',9.72515,9.7256,9.72391,9.72469,48.37,9.72663,9.72703,9.72539,9.72611,48.87,True
'2018-11-29T13:57:00',9.7248,9.72505,9.7246,9.72505,19.5,9.72613,9.72626,9.72584,9.72626,19.0,True
'2018-11-29T13:58:00',9.72505,9.72634,9.72487,9.72553,57.0,9.72633,9.72759,9.72595,9.72695,58.74,True
'2018-11-29T13:59:00',9.72554,9.73564,9.72554,9.73531,200.68,9.72695,9.73794,9.72695,9.73763,201.64,True
'2018-11-29T14:00:00',9.73546,9.73677,9.73451,9.73646,208.43,9.73763,9.73825,9.73686,9.73794,218.66,False
'2018-11-29T14:01:00',9.73643,9.73645,9.73251,9.73353,89.79,9.73791,9.73793,9.73399,9.73501,89.6,True
'2018-11-29T14:02:00',9.73341,9.73379,9.73306,9.73376,34.5,9.73489,9.73524,9.73445,9.73524,34.49,False
'2018-11-29T14:03:00',9.73375,9.73377,9.73108,9.73108,53.87,9.73523,9.73525,9.73247,9.73256,54.99,False
'2018-11-29T14:04:00',9.73105,9.73105,9.73035,9.73074,22.5,9.73253,9.73253,9.73183,9.73236,22.0,False
'2018-11-29T14:05:00',9.73076,9.73076,9.72891,9.72928,110.0,9.73224,9.73224,9.73039,9.73115,109.87,True
'2018-11-29T14:06:00',9.72928,9.73348,9.7292,9.73319,92.37,9.73105,9.73492,9.73068,9.73467,93.0,False
'2018-11-29T14:07:00',9.73308,9.73308,9.73187,9.73226,25.5,9.73456,9.73456,9.73335,9.73361,24.0,False
'2018-11-29T14:08:00',9.73226,9.73254,9.73019,9.73191,60.37,9.73381,9.734,9.73167,9.73341,60.0,False
'2018-11-29T14:09:00',9.73203,9.7325,9.73116,9.73116,28.0,9.73351,9.73397,9.73266,9.73266,28.0,True
'2018-11-29T14:10:00',9.7312,9.73178,9.73065,9.73141,42.5,9.73288,9.73326,9.73213,9.73287,42.0,False
'2018-11-29T14:11:00',9.73142,9.73175,9.73131,9.73131,20.0,9.7329,9.73314,9.7328,9.73281,19.0,True
'2018-11-29T14:12:00',9.73129,9.73196,9.73125,9.73139,36.5,9.73277,9.73344,9.73273,9.73287,36.0,False
'2018-11-29T14:13:00',9.73141,9.73144,9.73084,9.73085,27.0,9.73289,9.73289,9.73231,9.73231,27.0,True
'2018-11-29T14:14:00',9.73085,9.73144,9.73072,9.73106,25.5,9.73245,9.73282,9.73224,9.73254,25.0,True
'2018-11-29T14:15:00',9.73096,9.73131,9.73096,9.73109,24.5,9.73244,9.73291,9.73244,9.73257,24.0,False
'2018-11-29T14:16:00',9.73103,9.73113,9.73044,9.7309,21.5,9.73251,9.73261,9.73191,9.73238,21.0,False
'2018-11-29T14:17:00',9.73086,9.73086,9.73053,9.73053,11.0,9.73234,9.73234,9.73211,9.73219,12.0,True
'2018-11-29T14:18:00',9.73035,9.73082,9.72957,9.73063,57.0,9.73209,9.73237,9.73104,9.73236,58.0,True
'2018-11-29T14:19:00',9.73091,9.73178,9.73091,9.73133,26.0,9.73239,9.73326,9.73239,9.73281,26.0,False
'2018-11-29T14:20:00',9.73139,9.73139,9.72948,9.72999,33.0,9.73289,9.73289,9.73097,9.73163,34.61,True
'2018-11-29T14:21:00',9.72989,9.73014,9.72933,9.73014,31.0,9.73163,9.73177,9.73081,9.73151,31.5,True
'2018-11-29T14:22:00',9.73014,9.73072,9.73014,9.73072,16.0,9.73153,9.73204,9.73153,9.73204,16.0,False
'2018-11-29T14:23:00',9.73072,9.73105,9.72812,9.73002,38.5,9.73201,9.7325,9.72987,9.7315,38.37,False
'2018-11-29T14:24:00',9.73002,9.73003,9.72735,9.72765,51.0,9.7314,9.73152,9.72883,9.72913,51.74,True
'2018-11-29T14:25:00',9.72772,9.72876,9.72772,9.72807,58.57,9.7292,9.73024,9.7292,9.7296,54.5,True
'2018-11-29T14:26:00',9.72824,9.73001,9.72781,9.73001,50.74,9.72972,9.73141,9.72939,9.73141,52.0,False
'2018-11-29T14:27:00',9.73,9.73,9.72971,9.72973,23.5,9.73141,9.73153,9.73128,9.73138,23.0,True
'2018-11-29T14:28:00',9.72971,9.73083,9.72971,9.7306,34.0,9.73138,9.73241,9.73138,9.73218,35.5,True
'2018-11-29T14:29:00',9.73071,9.73172,9.72923,9.73153,88.35,9.73229,9.73373,9.73081,9.73362,84.5,True
'2018-11-29T14:30:00',9.73142,9.73444,9.73096,9.73312,67.3,9.73358,9.73592,9.73286,9.7346,62.37,False
'2018-11-29T14:31:00',9.73302,9.73346,9.73057,9.73073,77.85,9.7345,9.73501,9.73214,9.73232,76.0,False
'2018-11-29T14:32:00',9.73082,9.73163,9.73007,9.73012,63.5,9.73239,9.73317,9.73163,9.7317,60.0,False
'2018-11-29T14:33:00',9.73012,9.73012,9.72781,9.72963,42.9,9.73156,9.73156,9.72938,9.7312,44.23,False
'2018-11-29T14:34:00',9.72965,9.72966,9.7275,9.72844,47.5,9.73123,9.73124,9.72908,9.73021,50.79,False
'2018-11-29T14:35:00',9.72844,9.72844,9.72709,9.72774,77.87,9.73008,9.73019,9.72857,9.72952,86.17,False
'2018-11-29T14:36:00',9.72763,9.72867,9.7256,9.72614,65.5,9.72951,9.73015,9.72708,9.72762,71.5,False
'2018-11-29T14:37:00',9.72614,9.72614,9.72378,9.72421,80.11,9.72762,9.72762,9.72526,9.72569,82.83,False
'2018-11-29T14:38:00',9.72437,9.72464,9.72223,9.72236,94.75,9.7261,9.72625,9.7238,9.72394,92.86,False
'2018-11-29T14:39:00',9.72246,9.72294,9.72107,9.72212,68.74,9.72404,9.72444,9.72264,9.72381,67.74,True
'2018-11-29T14:40:00',9.72218,9.72378,9.72205,9.72221,66.5,9.72368,9.72526,9.72353,9.72369,66.0,False
'2018-11-29T14:41:00',9.72223,9.7225,9.72092,9.7212,56.5,9.72371,9.72413,9.7224,9.72268,56.87,False
'2018-11-29T14:42:00',9.72128,9.72128,9.71858,9.71881,91.87,9.72276,9.72276,9.72014,9.72039,92.11,False
'2018-11-29T14:43:00',9.71892,9.71925,9.71694,9.71725,62.87,9.72039,9.72081,9.71842,9.71873,62.0,False
'2018-11-29T14:44:00',9.71732,9.71781,9.71661,9.71697,44.0,9.7188,9.71929,9.71809,9.71845,44.37,True
'2018-11-29T14:45:00',9.71707,9.71817,9.71628,9.71749,57.87,9.71855,9.7196,9.71776,9.71897,57.0,False
'2018-11-29T14:46:00',9.71746,9.71857,9.71707,9.71745,43.87,9.71894,9.72005,9.71865,9.71893,43.0,False
'2018-11-29T14:47:00',9.71746,9.71806,9.71671,9.71681,55.0,9.71894,9.71954,9.71819,9.71833,55.0,False
'2018-11-29T14:48:00',9.71671,9.71689,9.71475,9.71595,84.27,9.71833,9.71837,9.71623,9.71743,81.0,False
'2018-11-29T14:49:00',9.71592,9.71626,9.71546,9.71571,41.0,9.7174,9.71787,9.71684,9.71718,41.5,True
'2018-11-29T14:50:00',9.71571,9.71889,9.71524,9.71841,66.37,9.71717,9.72037,9.71659,9.71989,66.5,False
'2018-11-29T14:51:00',9.7183,9.7183,9.71609,9.71679,82.0,9.71978,9.71978,9.71757,9.71823,82.37,False
'2018-11-29T14:52:00',9.7169,9.71784,9.71539,9.71551,47.74,9.71823,9.71932,9.71683,9.71699,48.37,True
'2018-11-29T14:53:00',9.7154,9.71593,9.71502,9.71565,34.45,9.71688,9.71725,9.71645,9.71693,34.0,True
'2018-11-29T14:54:00',9.7156,9.72126,9.7156,9.72126,71.0,9.71693,9.72274,9.71693,9.72274,72.5,True
'2018-11-29T14:55:00',9.7213,9.72312,9.72127,9.72141,48.0,9.72278,9.72462,9.72275,9.72307,48.5,True
'2018-11-29T14:56:00',9.72142,9.72343,9.72141,9.72343,34.0,9.72307,9.72493,9.72299,9.72493,34.0,False
'2018-11-29T14:57:00',9.72334,9.72334,9.7219,9.72199,26.0,9.72482,9.72482,9.72345,9.72347,26.0,False
'2018-11-29T14:58:00',9.72204,9.72309,9.71914,9.72081,70.0,9.72352,9.72457,9.72064,9.72231,70.37,True
'2018-11-29T14:59:00',9.72074,9.72098,9.72074,9.72084,35.5,9.72239,9.72253,9.72225,9.7223,35.0,False
'2018-11-29T15:00:00',9.72071,9.72143,9.71927,9.71983,115.87,9.72218,9.72291,9.72075,9.72131,117.72,False
'2018-11-29T15:01:00',9.71979,9.72038,9.71868,9.71868,116.0,9.72127,9.72186,9.72016,9.72016,115.87,True
'2018-11-29T15:02:00',9.71857,9.7229,9.71857,9.72109,87.0,9.72005,9.72434,9.72005,9.72283,84.37,False
'2018-11-29T15:03:00',9.72109,9.72158,9.72071,9.72071,40.5,9.72275,9.72305,9.72232,9.72232,43.25,True
'2018-11-29T15:04:00',9.72081,9.72159,9.72077,9.72104,33.5,9.72231,9.72309,9.72231,9.72252,33.0,False
'2018-11-29T15:05:00',9.72098,9.72098,9.72006,9.72051,22.0,9.72246,9.72246,9.72135,9.72199,22.0,False
'2018-11-29T15:06:00',9.72057,9.72057,9.71958,9.71978,24.0,9.72205,9.72205,9.72106,9.72136,24.5,True
'2018-11-29T15:07:00',9.71973,9.72009,9.71969,9.72003,11.5,9.72136,9.72157,9.72127,9.72153,11.0,False
'2018-11-29T15:08:00',9.72003,9.72003,9.71899,9.7198,22.45,9.72141,9.72141,9.72047,9.72128,22.12,False
'2018-11-29T15:09:00',9.71975,9.71987,9.71818,9.71823,26.0,9.7212,9.72141,9.71968,9.71971,25.87,False
'2018-11-29T15:10:00',9.71835,9.71981,9.71654,9.71654,68.62,9.71983,9.72126,9.71802,9.71802,67.23,True
'2018-11-29T15:11:00',9.71653,9.71775,9.71653,9.71668,23.37,9.71801,9.71924,9.71801,9.71816,22.0,False
'2018-11-29T15:12:00',9.71653,9.71653,9.71547,9.7156,51.0,9.71801,9.71801,9.71695,9.71708,51.0,True
'2018-11-29T15:13:00',9.71557,9.71593,9.71548,9.71583,33.0,9.71741,9.71741,9.71712,9.71731,32.49,True
'2018-11-29T15:14:00',9.71587,9.71726,9.71587,9.71702,30.5,9.71748,9.71874,9.71748,9.7185,30.0,False
'2018-11-29T15:15:00',9.71704,9.71752,9.71689,9.71698,24.0,9.71852,9.719,9.71837,9.71846,24.0,True
'2018-11-29T15:16:00',9.71699,9.71811,9.71699,9.7172,24.0,9.71847,9.71959,9.71847,9.71868,24.0,False
'2018-11-29T15:17:00',9.71718,9.71718,9.71624,9.71627,17.0,9.71866,9.71866,9.71774,9.71781,17.0,True
'2018-11-29T15:18:00',9.71637,9.71673,9.71637,9.7166,23.0,9.71785,9.71821,9.71785,9.71808,23.0,False
'2018-11-29T15:19:00',9.71658,9.71668,9.71561,9.7159,17.0,9.71806,9.71816,9.71709,9.71746,17.0,False
'2018-11-29T15:20:00',9.71586,9.71586,9.71415,9.71455,22.0,9.71736,9.71737,9.71565,9.71603,22.75,True
'2018-11-29T15:21:00',9.71437,9.71552,9.71364,9.71552,40.0,9.71585,9.71702,9.71512,9.71702,40.0,False
'2018-11-29T15:22:00',9.71554,9.71574,9.7145,9.71511,38.0,9.71702,9.71732,9.71609,9.7169,38.37,False
'2018-11-29T15:23:00',9.71511,9.71527,9.71366,9.7138,32.37,9.71677,9.71692,9.715,9.71502,32.0,True
'2018-11-29T15:24:00',9.71378,9.71421,9.71378,9.71415,20.0,9.71502,9.71565,9.71502,9.71565,20.0,True
'2018-11-29T15:25:00',9.71424,9.71448,9.71417,9.71444,10.0,9.71577,9.71596,9.71577,9.71592,10.0,True
'2018-11-29T15:26:00',9.71454,9.71562,9.71451,9.71556,39.0,9.71601,9.7171,9.71599,9.717,39.0,True
'2018-11-29T15:27:00',9.71558,9.71808,9.71558,9.71709,72.93,9.717,9.71949,9.717,9.71858,70.0,True
'2018-11-29T15:28:00',9.71702,9.7174,9.71653,9.71724,33.0,9.71858,9.71899,9.71813,9.71897,33.0,False
'2018-11-29T15:29:00',9.71739,9.71744,9.71552,9.71561,58.5,9.71897,9.71897,9.71706,9.71706,59.5,False
'2018-11-29T15:30:00',9.71561,9.71577,9.71485,9.71546,75.0,9.71708,9.71734,9.71626,9.71722,75.5,True
'2018-11-29T15:31:00',9.71549,9.71635,9.71512,9.71577,64.85,9.71722,9.71801,9.71679,9.71743,64.24,False
'2018-11-29T15:32:00',9.71576,9.7159,9.71391,9.714,89.21,9.71743,9.71748,9.71549,9.71559,82.0,False
'2018-11-29T15:33:00',9.71411,9.71411,9.7133,9.71395,34.0,9.71568,9.71568,9.71469,9.7154,34.5,False
'2018-11-29T15:34:00',9.71395,9.71395,9.71231,9.71271,51.5,9.71486,9.71494,9.71379,9.71426,51.5,True
'2018-11-29T15:35:00',9.71285,9.7154,9.71274,9.71405,83.37,9.71433,9.71695,9.71422,9.71572,83.5,False
'2018-11-29T15:36:00',9.71405,9.71405,9.71198,9.71208,65.87,9.71562,9.71562,9.71339,9.71349,67.75,True
'2018-11-29T15:37:00',9.71208,9.71376,9.71203,9.7127,57.5,9.71338,9.71521,9.71328,9.71423,59.0,False
'2018-11-29T15:38:00',9.71262,9.71283,9.71094,9.71106,48.5,9.7141,9.71431,9.71242,9.71255,48.5,False
'2018-11-29T15:39:00',9.71103,9.71167,9.70721,9.70999,77.71,9.71251,9.71315,9.70924,9.71147,77.2,True
'2018-11-29T15:40:00',9.70945,9.71034,9.70832,9.71024,45.0,9.71092,9.71196,9.7098,9.71169,46.24,True
'2018-11-29T15:41:00',9.71024,9.71252,9.71024,9.71252,73.5,9.71176,9.714,9.71176,9.714,73.0,False
'2018-11-29T15:42:00',9.71242,9.71263,9.71035,9.71091,85.0,9.7139,9.71409,9.71183,9.71281,89.06,True
'2018-11-29T15:43:00',9.71097,9.7124,9.71097,9.71164,49.5,9.71281,9.71388,9.71263,9.71312,49.74,True
'2018-11-29T15:44:00',9.71173,9.71329,9.71173,9.71254,42.5,9.71312,9.71523,9.71312,9.71451,48.3,False
'2018-11-29T15:45:00',9.71253,9.71253,9.71032,9.7123,67.37,9.71451,9.71451,9.7124,9.71375,71.43,False
'2018-11-29T15:46:00',9.71229,9.71238,9.71071,9.71166,73.49,9.71375,9.71396,9.71218,9.71314,73.24,False
'2018-11-29T15:47:00',9.71164,9.71295,9.71105,9.71128,65.87,9.71314,9.71452,9.7126,9.71285,65.75,True
'2018-11-29T15:48:00',9.71124,9.71434,9.71102,9.71408,128.28,9.71281,9.71582,9.7126,9.71556,125.48,False
'2018-11-29T15:49:00',9.71418,9.71421,9.71259,9.71334,45.0,9.71566,9.71569,9.71407,9.71474,45.6,False
'2018-11-29T15:50:00',9.71316,9.71321,9.71293,9.71308,26.0,9.71464,9.71473,9.71445,9.71455,25.0,True
'2018-11-29T15:51:00',9.71321,9.71405,9.7132,9.71361,45.0,9.71469,9.71546,9.71468,9.71509,45.0,True
'2018-11-29T15:52:00',9.71372,9.71474,9.71372,9.71474,25.0,9.7152,9.71622,9.7152,9.71622,25.5,False
'2018-11-29T15:53:00',9.71482,9.71529,9.71303,9.71357,86.5,9.71622,9.71677,9.71451,9.71526,85.87,True
'2018-11-29T15:54:00',9.71355,9.71509,9.71248,9.71392,103.74,9.71526,9.71677,9.71396,9.7154,101.12,False
'2018-11-29T15:55:00',9.71354,9.71518,9.71348,9.71348,56.5,9.71536,9.71666,9.71496,9.71496,56.43,True
'2018-11-29T15:56:00',9.71328,9.71513,9.71326,9.71486,40.5,9.7147,9.71661,9.7147,9.71634,40.0,True
'2018-11-29T15:57:00',9.71488,9.7161,9.71481,9.71598,21.0,9.71636,9.71758,9.71629,9.71746,21.0,True
'2018-11-29T15:58:00',9.71605,9.71665,9.71577,9.71664,13.0,9.71753,9.71813,9.71727,9.71812,13.0,False
'2018-11-29T15:59:00',9.7167,9.71682,9.71335,9.7135,62.0,9.71819,9.7183,9.71478,9.71498,65.87,False
'2018-11-29T16:00:00',9.7136,9.71397,9.71241,9.7128,77.5,9.71507,9.71536,9.714,9.71453,78.3,True
'2018-11-29T16:01:00',9.71276,9.71366,9.71258,9.71312,49.0,9.71452,9.71506,9.71419,9.71465,49.5,False
'2018-11-29T16:02:00',9.71315,9.71316,9.70783,9.70886,111.83,9.71465,9.71465,9.70922,9.71043,109.86,False
'2018-11-29T16:03:00',9.70906,9.70948,9.70743,9.70841,58.74,9.71054,9.71096,9.70894,9.70989,59.62,True
'2018-11-29T16:04:00',9.70828,9.71084,9.70768,9.71084,65.5,9.70996,9.71232,9.70916,9.71232,65.0,True
'2018-11-29T16:05:00',9.71073,9.71287,9.70994,9.71284,51.0,9.71223,9.71432,9.71133,9.71432,51.0,True
'2018-11-29T16:06:00',9.71283,9.71408,9.71216,9.71349,65.0,9.7143,9.71556,9.71364,9.71487,64.0,True
'2018-11-29T16:07:00',9.71351,9.71483,9.71318,9.7144,48.0,9.71499,9.71643,9.71467,9.71608,47.0,False
'2018-11-29T16:08:00',9.7144,9.7144,9.71249,9.71287,70.0,9.71607,9.71616,9.71407,9.71444,71.0,True
'2018-11-29T16:09:00',9.71296,9.71398,9.71226,9.71376,41.5,9.71458,9.71565,9.71376,9.71543,41.5,False
'2018-11-29T16:10:00',9.71366,9.71464,9.71338,9.71342,38.5,9.71533,9.71632,9.71506,9.71509,39.0,True
'2018-11-29T16:11:00',9.71334,9.71531,9.71334,9.7146,55.0,9.71501,9.71667,9.71501,9.71643,55.0,True
'2018-11-29T16:12:00',9.7146,9.71583,9.7146,9.71555,35.0,9.71626,9.71718,9.7162,9.71695,35.0,False
'2018-11-29T16:13:00',9.71555,9.71555,9.71375,9.71383,40.0,9.71707,9.71707,9.71533,9.7154,39.37,True
'2018-11-29T16:14:00',9.71387,9.71554,9.71382,9.7153,39.5,9.71544,9.71693,9.71542,9.71689,39.0,True
'2018-11-29T16:15:00',9.71543,9.71552,9.71543,9.71552,9.0,9.71689,9.71702,9.71688,9.71702,9.0,True
'2018-11-29T16:16:00',9.71551,9.71757,9.71544,9.71757,44.5,9.71702,9.71925,9.71701,9.71924,44.0,True
'2018-11-29T16:17:00',9.71768,9.72222,9.71768,9.72222,98.87,9.71924,9.72393,9.71924,9.72379,102.83,False
'2018-11-29T16:18:00',9.7221,9.7228,9.72163,9.72217,36.0,9.72367,9.72435,9.72321,9.72374,35.87,False
'2018-11-29T16:19:00',9.72205,9.72224,9.71876,9.71928,46.0,9.72376,9.72387,9.72034,9.72086,46.0,True
'2018-11-29T16:20:00',9.7194,9.72143,9.7194,9.72125,34.5,9.72099,9.72301,9.72099,9.72298,34.0,False
'2018-11-29T16:21:00',9.72122,9.72243,9.72056,9.72087,68.5,9.72289,9.72367,9.7221,9.72235,69.96,True
'2018-11-29T16:22:00',9.72088,9.72414,9.72087,9.7237,91.99,9.72247,9.72566,9.72236,9.72528,95.31,False
'2018-11-29T16:23:00',9.72387,9.72459,9.72275,9.72322,69.62,9.72545,9.72607,9.72437,9.72482,69.11,True
'2018-11-29T16:24:00',9.72333,9.72611,9.72318,9.72564,179.72,9.72482,9.72779,9.72482,9.72721,180.04,False
'2018-11-29T16:25:00',9.72582,9.72582,9.72311,9.72311,45.0,9.7273,9.7273,9.72459,9.72459,45.0,False
'2018-11-29T16:26:00',9.72263,9.72478,9.72257,9.72292,59.5,9.72411,9.72618,9.72405,9.72479,59.5,True
'2018-11-29T16:27:00',9.72294,9.72521,9.72294,9.72509,35.5,9.72475,9.72669,9.72454,9.72659,35.37,True
'2018-11-29T16:28:00',9.72511,9.72569,9.72469,9.72552,37.0,9.72659,9.72717,9.72626,9.727,37.0,False
'2018-11-29T16:29:00',9.72543,9.72558,9.72281,9.72281,36.0,9.72691,9.72707,9.72429,9.72429,36.0,False
'2018-11-29T16:30:00',9.72281,9.72316,9.71727,9.7192,189.23,9.72425,9.72465,9.71902,9.72096,185.37,True
'2018-11-29T16:31:00',9.71883,9.72551,9.71793,9.72528,178.6,9.72058,9.72739,9.71968,9.72708,182.35,True
'2018-11-29T16:32:00',9.72526,9.72588,9.72269,9.72588,78.17,9.72714,9.72731,9.72448,9.72722,76.32,False
'2018-11-29T16:33:00',9.72578,9.72603,9.72476,9.72562,71.37,9.72722,9.72745,9.72665,9.72714,70.5,True
'2018-11-29T16:34:00',9.72562,9.7293,9.7256,9.7293,103.97,9.7272,9.73096,9.7271,9.73096,104.24,False
'2018-11-29T16:35:00',9.7293,9.73071,9.72713,9.72719,82.0,9.73097,9.73238,9.72879,9.72886,82.98,False
'2018-11-29T16:36:00',9.7271,9.7274,9.7247,9.72598,71.0,9.72878,9.72937,9.72638,9.72767,72.73,True
'2018-11-29T16:37:00',9.72588,9.72737,9.7254,9.72671,52.0,9.72753,9.72885,9.72707,9.72819,53.0,False
'2018-11-29T16:38:00',9.7267,9.72718,9.72648,9.72651,35.0,9.72818,9.72867,9.72792,9.72804,35.5,False
'2018-11-29T16:39:00',9.72641,9.72641,9.72382,9.72471,74.37,9.72799,9.72799,9.72528,9.72638,74.74,True
'2018-11-29T16:40:00',9.72482,9.72676,9.72463,9.72632,54.5,9.72649,9.72843,9.7263,9.72799,54.0,False
'2018-11-29T16:41:00',9.72631,9.72654,9.72505,9.7252,52.0,9.72798,9.72821,9.72669,9.72687,52.5,True
'2018-11-29T16:42:00',9.7252,9.72605,9.72505,9.72561,69.0,9.72685,9.72769,9.72661,9.72708,74.58,True
'2018-11-29T16:43:00',9.72561,9.72845,9.72512,9.72825,71.0,9.72709,9.72995,9.72649,9.72973,72.99,False
'2018-11-29T16:44:00',9.72822,9.72822,9.72546,9.72599,75.0,9.7297,9.7297,9.72694,9.72749,76.97,True
'2018-11-29T16:45:00',9.72614,9.72759,9.72538,9.72701,48.37,9.72758,9.72909,9.72686,9.72851,48.74,False
'2018-11-29T16:46:00',9.72712,9.72726,9.72673,9.72697,34.0,9.7286,9.72874,9.72823,9.72845,34.0,True
'2018-11-29T16:47:00',9.72698,9.72723,9.72641,9.72698,33.5,9.72846,9.72874,9.72789,9.72846,33.5,False
'2018-11-29T16:48:00',9.72692,9.72741,9.72604,9.72662,48.5,9.7284,9.72889,9.72752,9.7281,48.98,True
'2018-11-29T16:49:00',9.72661,9.72871,9.72618,9.7287,61.5,9.72809,9.73019,9.72766,9.73018,60.74,True
'2018-11-29T16:50:00',9.7286,9.72988,9.7286,9.72966,47.0,9.73008,9.73136,9.73008,9.73104,49.34,False
'2018-11-29T16:51:00',9.72978,9.72978,9.72619,9.72627,57.0,9.73109,9.73109,9.72767,9.72775,62.31,True
'2018-11-29T16:52:00',9.72622,9.72782,9.72601,9.72696,41.0,9.7277,9.72922,9.72749,9.72786,51.15,True
'2018-11-29T16:53:00',9.72696,9.72993,9.72672,9.72763,115.85,9.72796,9.73096,9.72786,9.72866,116.82,False
'2018-11-29T16:54:00',9.7275,9.7275,9.72544,9.7259,85.5,9.72866,9.72866,9.72656,9.72696,85.24,True
'2018-11-29T16:55:00',9.72603,9.72696,9.72602,9.72669,57.0,9.72696,9.72806,9.72696,9.72777,57.0,False
'2018-11-29T16:56:00',9.72686,9.72686,9.72592,9.72603,52.0,9.72777,9.72777,9.72696,9.72706,52.0,False
'2018-11-29T16:57:00',9.72594,9.72614,9.72273,9.7244,102.0,9.72706,9.72717,9.72376,9.72556,122.74,False
'2018-11-29T16:58:00',9.72428,9.72493,9.72068,9.722,150.34,9.72556,9.72606,9.72176,9.72336,152.91,False
'2018-11-29T16:59:00',9.72213,9.72365,9.71902,9.71902,178.49,9.72356,9.72486,9.72006,9.72006,184.68,True
'2018-11-29T17:00:00',9.71862,9.72104,9.71494,9.72073,215.58,9.72006,9.72187,9.71626,9.72166,216.84,False
'2018-11-29T17:01:00',9.72076,9.72224,9.71837,9.71914,224.33,9.72166,9.72375,9.71983,9.72089,224.7,True
'2018-11-29T17:02:00',9.71923,9.72062,9.71693,9.71952,119.87,9.72098,9.72237,9.71864,9.7209,127.76,True
'2018-11-29T17:03:00',9.71951,9.72298,9.71902,9.72298,86.74,9.7209,9.72446,9.7205,9.72446,86.0,False
'2018-11-29T17:04:00',9.72314,9.72359,9.72136,9.72246,56.74,9.72462,9.72505,9.72284,9.72417,57.0,False
'2018-11-29T17:05:00',9.72267,9.72398,9.71889,9.71935,56.74,9.72415,9.72546,9.7203,9.72082,57.81,False
'2018-11-29T17:06:00',9.71935,9.71982,9.71912,9.71932,34.37,9.72077,9.7213,9.72062,9.7208,34.0,True
'2018-11-29T17:07:00',9.71937,9.72088,9.71937,9.72057,33.37,9.72085,9.72236,9.72085,9.72226,33.0,True
'2018-11-29T17:08:00',9.72057,9.72177,9.72057,9.72144,50.84,9.72226,9.7232,9.72226,9.72266,46.0,True
'2018-11-29T17:09:00',9.72154,9.72307,9.71954,9.72303,100.87,9.72266,9.72416,9.72036,9.72416,98.12,False
'2018-11-29T17:10:00',9.72294,9.72294,9.71922,9.72033,90.24,9.72396,9.72396,9.72086,9.72181,90.12,True
'2018-11-29T17:11:00',9.72023,9.72102,9.71817,9.72082,71.98,9.72171,9.7225,9.71975,9.72226,69.0,False
'2018-11-29T17:12:00',9.72064,9.7208,9.71919,9.71933,52.33,9.72212,9.72228,9.72034,9.72034,46.0,False
'2018-11-29T17:13:00',9.71933,9.71944,9.71699,9.71754,90.72,9.72063,9.72063,9.71841,9.71917,81.12,True
'2018-11-29T17:14:00',9.71748,9.71944,9.71748,9.71801,66.73,9.71917,9.72056,9.71901,9.71972,65.74,False
'2018-11-29T17:15:00',9.71801,9.71801,9.71641,9.71683,78.11,9.71972,9.71972,9.71789,9.71872,79.23,True
'2018-11-29T17:16:00',9.71701,9.71875,9.71653,9.71864,42.0,9.71869,9.72023,9.71795,9.72012,42.37,True
'2018-11-29T17:17:00',9.71876,9.72091,9.71876,9.72084,43.12,9.72024,9.72256,9.72024,9.72232,43.0,True
'2018-11-29T17:18:00',9.72138,9.7224,9.72138,9.72154,42.0,9.72288,9.7239,9.72288,9.72302,42.0,True
'2018-11-29T17:19:00',9.72134,9.72326,9.72044,9.72326,53.87,9.72305,9.72474,9.72192,9.72474,53.0,True
'2018-11-29T17:20:00',9.72328,9.72533,9.72328,9.72527,35.5,9.72476,9.72681,9.72476,9.72677,35.0,False
'2018-11-29T17:21:00',9.72538,9.72578,9.71654,9.71857,136.1,9.72686,9.72726,9.71823,9.72013,134.48,True
'2018-11-29T17:22:00',9.71852,9.72326,9.71852,9.72047,191.0,9.72013,9.72456,9.71995,9.72222,191.74,False
'2018-11-29T17:23:00',9.72046,9.72074,9.71834,9.71834,79.5,9.72221,9.72262,9.71984,9.71984,81.22,True
'2018-11-29T17:24:00',9.71843,9.72041,9.71784,9.72001,97.25,9.71991,9.72189,9.71919,9.72149,94.12,True
'2018-11-29T17:25:00',9.72009,9.72113,9.71974,9.72018,59.5,9.72157,9.72263,9.72122,9.72166,59.0,False
'2018-11-29T17:26:00',9.72019,9.72182,9.71958,9.71958,54.87,9.72167,9.7233,9.72106,9.72106,54.0,False
'2018-11-29T17:27:00',9.71956,9.71956,9.71839,9.71855,47.0,9.72104,9.72104,9.71989,9.72003,46.0,True
'2018-11-29T17:28:00',9.71843,9.72017,9.71748,9.72005,51.5,9.71991,9.72165,9.71896,9.72153,51.0,False
'2018-11-29T17:29:00',9.72017,9.72017,9.71992,9.71997,26.5,9.72165,9.72165,9.72138,9.7216,26.0,False
'2018-11-29T17:30:00',9.71994,9.72,9.71898,9.71904,27.5,9.7214,9.72152,9.72049,9.72063,27.0,True
'2018-11-29T17:31:00',9.71904,9.71924,9.71903,9.71916,20.5,9.72051,9.72064,9.72049,9.72056,20.0,True
'2018-11-29T17:32:00',9.71916,9.71945,9.71909,9.71932,13.5,9.72064,9.72067,9.72053,9.72056,13.0,False
'2018-11-29T17:33:00',9.71922,9.72185,9.71838,9.71838,52.6,9.72056,9.72306,9.72014,9.72014,52.37,True
'2018-11-29T17:34:00',9.71851,9.71883,9.71734,9.71844,58.37,9.71999,9.72031,9.71866,9.72003,59.5,False
'2018-11-29T17:35:00',9.71878,9.71881,9.71765,9.71765,30.0,9.72024,9.72028,9.71913,9.71913,30.0,True
'2018-11-29T17:36:00',9.71764,9.71815,9.71764,9.71784,30.0,9.71899,9.7197,9.71899,9.71935,30.0,True
'2018-11-29T17:37:00',9.71785,9.71798,9.7178,9.71794,16.0,9.71933,9.71946,9.71928,9.71942,16.0,False
'2018-11-29T17:38:00',9.71783,9.71783,9.71715,9.71726,17.0,9.71933,9.71933,9.71867,9.71873,17.0,False
'2018-11-29T17:39:00',9.71713,9.71761,9.71701,9.71723,20.0,9.71873,9.71891,9.71847,9.71863,20.0,False
'2018-11-29T17:40:00',9.71627,9.71627,9.71466,9.71584,36.0,9.71775,9.71775,9.71605,9.71732,36.87,False
'2018-11-29T17:41:00',9.71587,9.71674,9.71494,9.71494,45.0,9.71735,9.71824,9.71642,9.71642,45.0,False
'2018-11-29T17:42:00',9.71483,9.71486,9.71391,9.71398,24.0,9.71631,9.71634,9.71539,9.71565,24.0,False
'2018-11-29T17:43:00',9.71399,9.71409,9.71132,9.71132,45.59,9.71565,9.71565,9.7128,9.7128,43.75,False
'2018-11-29T17:44:00',9.71128,9.7116,9.71079,9.71079,46.0,9.71276,9.71308,9.71224,9.71224,46.0,True
'2018-11-29T17:45:00',9.71081,9.71099,9.71075,9.71096,17.0,9.71241,9.71264,9.71223,9.71246,17.0,True
'2018-11-29T17:46:00',9.71096,9.71613,9.7107,9.71593,85.13,9.71243,9.71761,9.71242,9.71741,81.0,False
'2018-11-29T17:47:00',9.71605,9.7162,9.7136,9.71535,83.0,9.71753,9.71768,9.71507,9.71683,83.75,False
'2018-11-29T17:48:00',9.71545,9.71545,9.71317,9.7133,76.0,9.71695,9.71695,9.71465,9.71478,76.0,False
'2018-11-29T17:49:00',9.71331,9.71332,9.71218,9.71228,36.0,9.71479,9.71499,9.71366,9.71378,36.0,True
'2018-11-29T17:50:00',9.7123,9.71265,9.71225,9.71265,11.0,9.71378,9.71415,9.71373,9.71415,11.0,True
'2018-11-29T17:51:00',9.71271,9.71488,9.71271,9.71417,60.87,9.71419,9.71647,9.71419,9.71565,59.0,False
'2018-11-29T17:52:00',9.7141,9.7142,9.71396,9.71416,58.0,9.71552,9.71572,9.7154,9.71564,57.0,True
'2018-11-29T17:53:00',9.71399,9.71426,9.71398,9.71419,40.5,9.7156,9.71574,9.71551,9.71567,40.0,False
'2018-11-29T17:54:00',9.71418,9.71422,9.71042,9.71075,44.0,9.71566,9.7157,9.7119,9.71223,44.86,True
'2018-11-29T17:55:00',9.7108,9.71391,9.71067,9.71186,58.0,9.71223,9.71548,9.71215,9.71365,58.71,True
'2018-11-29T17:56:00',9.71182,9.71364,9.71122,9.71363,45.5,9.71365,9.71521,9.71278,9.71521,45.87,False
'2018-11-29T17:57:00',9.71351,9.71351,9.71116,9.7116,54.5,9.7151,9.7151,9.71274,9.7132,54.0,False
'2018-11-29T17:58:00',9.71139,9.71139,9.71033,9.71065,51.5,9.71296,9.71296,9.71184,9.71249,50.0,True
'2018-11-29T17:59:00',9.71073,9.71441,9.7106,9.71417,52.12,9.71231,9.71602,9.71224,9.71575,51.12,False
'2018-11-29T18:00:00',9.71417,9.71419,9.71336,9.71345,19.0,9.71565,9.71567,9.71493,9.71493,19.0,True
'2018-11-29T18:01:00',9.7135,9.71363,9.71327,9.71363,9.0,9.71498,9.71511,9.71491,9.71511,9.0,True
'2018-11-29T18:02:00',9.7136,9.71373,9.71359,9.71371,9.0,9.71508,9.71539,9.71507,9.71519,9.0,False
'2018-11-29T18:03:00',9.71373,9.71386,9.71367,9.71367,6.0,9.71521,9.71536,9.71515,9.71515,6.0,False
'2018-11-29T18:04:00',9.71365,9.71366,9.7136,9.7136,4.0,9.71513,9.71514,9.71508,9.71508,4.0,True
'2018-11-29T18:05:00',9.71369,9.7137,9.71369,9.7137,3.0,9.71519,9.71519,9.71517,9.71518,3.0,False
'2018-11-29T18:06:00',9.71345,9.7137,9.71345,9.7137,2.0,9.71531,9.71531,9.71518,9.71518,2.0,True
'2018-11-29T18:07:00',9.71369,9.71385,9.71369,9.71385,8.5,9.71517,9.71546,9.71517,9.71546,8.0,True
'2018-11-29T18:08:00',9.71385,9.71405,9.71385,9.71395,10.5,9.71549,9.71553,9.71533,9.71543,10.0,False
'2018-11-29T18:09:00',9.71401,9.71401,9.71384,9.71384,5.0,9.71549,9.71549,9.71532,9.71532,5.0,True
'2018-11-29T18:10:00',9.71399,9.71404,9.71364,9.71404,22.0,9.71547,9.71571,9.71518,9.7157,22.87,True
'2018-11-29T18:11:00',9.71408,9.71432,9.71408,9.71432,10.5,9.7157,9.7158,9.7157,9.7158,10.0,True
'2018-11-29T18:12:00',9.71427,9.71582,9.71427,9.71582,22.0,9.71595,9.7173,9.71589,9.7173,22.0,True
'2018-11-29T18:13:00',9.71579,9.71594,9.7156,9.71578,28.0,9.71727,9.71742,9.71708,9.71739,28.0,True
'2018-11-29T18:14:00',9.71588,9.7166,9.71581,9.7166,27.0,9.71739,9.71787,9.71726,9.71787,27.0,True
'2018-11-29T18:15:00',9.7166,9.7166,9.71659,9.7166,5.0,9.71795,9.71795,9.71791,9.71791,5.0,False
'2018-11-29T18:16:00',9.71659,9.71659,9.71657,9.71657,7.0,9.71791,9.71792,9.7179,9.71792,7.0,False
'2018-11-29T18:17:00',9.71657,9.71657,9.71657,9.71657,4.0,9.71791,9.71792,9.7179,9.71792,4.0,False
'2018-11-29T18:18:00',9.71657,9.71657,9.71608,9.71617,7.0,9.71786,9.71786,9.71745,9.71765,7.0,False
'2018-11-29T18:19:00',9.71608,9.7161,9.71596,9.71596,7.5,9.71756,9.71758,9.71741,9.71741,7.0,True
'2018-11-29T18:20:00',9.71596,9.71601,9.71596,9.71601,6.5,9.71742,9.71749,9.71741,9.71749,6.0,True
'2018-11-29T18:21:00',9.71602,9.71602,9.71602,9.71602,1.0,9.7175,9.7175,9.7175,9.7175,1.0,True
'2018-11-29T18:22:00',9.71597,9.71613,9.71596,9.71613,7.0,9.71745,9.71774,9.71744,9.71761,7.0,True
'2018-11-29T18:23:00',9.71615,9.71692,9.71611,9.71692,7.0,9.71763,9.7184,9.71759,9.7184,7.0,True
'2018-11-29T18:24:00',9.7169,9.72008,9.71677,9.71936,26.5,9.71838,9.72136,9.71821,9.72084,26.0,True
'2018-11-29T18:25:00',9.71936,9.7196,9.71932,9.71939,8.0,9.72086,9.72108,9.72086,9.72087,8.0,True
'2018-11-29T18:26:00',9.7194,9.71957,9.7194,9.71952,10.5,9.72088,9.72141,9.72088,9.72141,10.0,True
'2018-11-29T18:27:00',9.71959,9.72074,9.71959,9.72029,21.48,9.72133,9.72233,9.72131,9.72219,20.0,True
'2018-11-29T18:28:00',9.72039,9.72067,9.72039,9.72054,8.0,9.72217,9.72217,9.72199,9.72202,8.0,False
'2018-11-29T18:29:00',9.72053,9.72053,9.72047,9.7205,4.0,9.72201,9.72201,9.72195,9.72199,4.0,False
'2018-11-29T18:30:00',9.72049,9.72049,9.71946,9.71956,10.0,9.72197,9.72197,9.72094,9.72099,10.0,False
'2018-11-29T18:31:00',9.71957,9.71957,9.71851,9.71851,12.0,9.72099,9.72103,9.71999,9.71999,12.5,False
'2018-11-29T18:32:00',9.7185,9.7185,9.7159,9.71607,26.0,9.71995,9.71995,9.71727,9.71733,26.37,False
'2018-11-29T18:33:00',9.71599,9.71601,9.7156,9.7156,9.0,9.71733,9.71733,9.71688,9.71688,9.0,False
'2018-11-29T18:34:00',9.71564,9.71564,9.71538,9.71538,8.0,9.71688,9.71688,9.71688,9.71688,8.0,False
'2018-11-29T18:35:00',9.71523,9.71538,9.71521,9.71532,11.0,9.71688,9.71688,9.7168,9.71682,11.0,False
'2018-11-29T18:36:00',9.71521,9.71521,9.71518,9.71518,3.0,9.71678,9.71678,9.71676,9.71676,3.0,True
'2018-11-29T18:37:00',9.71519,9.71524,9.71519,9.71524,2.0,9.71677,9.71682,9.71677,9.71682,2.0,False
'2018-11-29T18:38:00',9.71519,9.71519,9.71519,9.71519,1.0,9.71677,9.71677,9.71677,9.71677,1.0,True
'2018-11-29T18:39:00',9.71521,9.71524,9.71521,9.71524,3.0,9.71678,9.71682,9.71678,9.71682,3.0,True
'2018-11-29T18:40:00',9.71524,9.71524,9.71524,9.71524,1.0,9.71683,9.71683,9.71683,9.71683,1.0,True
'2018-11-29T18:41:00',9.71525,9.71525,9.71525,9.71525,1.0,9.71683,9.71683,9.71683,9.71683,1.0,True
'2018-11-29T18:42:00',9.71502,9.71535,9.71502,9.71535,3.37,9.71715,9.71715,9.71683,9.71683,3.0,True
'2018-11-29T18:43:00',9.71533,9.7168,9.71533,9.7168,11.0,9.71681,9.71828,9.71681,9.71828,11.0,True
'2018-11-29T18:44:00',9.71671,9.71787,9.71671,9.71782,27.0,9.71826,9.71929,9.71822,9.71929,27.0,True
'2018-11-29T18:45:00',9.71783,9.71898,9.71783,9.71886,15.0,9.71931,9.72043,9.71928,9.72027,15.0,False
'2018-11-29T18:46:00',9.71848,9.71869,9.71695,9.71695,17.0,9.72006,9.72013,9.71843,9.71843,17.0,True
'2018-11-29T18:47:00',9.71688,9.71698,9.71687,9.71698,6.0,9.71836,9.71851,9.71835,9.71846,6.0,False
'2018-11-29T18:48:00',9.71691,9.71695,9.71691,9.71695,4.0,9.71839,9.71843,9.71839,9.71843,4.0,False
'2018-11-29T18:49:00',9.71692,9.71695,9.71692,9.71695,2.0,9.7184,9.71843,9.7184,9.71843,2.0,False
'2018-11-29T18:50:00',9.71685,9.71685,9.71594,9.71594,12.0,9.71867,9.71867,9.71744,9.71769,12.0,False
'2018-11-29T18:51:00',9.71594,9.71601,9.71594,9.716,5.0,9.71775,9.71775,9.71748,9.71748,5.0,True
'2018-11-29T18:52:00',9.7161,9.7162,9.71596,9.71613,12.0,9.71758,9.71779,9.71744,9.71779,12.0,True
'2018-11-29T18:53:00',9.71627,9.7164,9.71624,9.7164,7.0,9.71775,9.71788,9.71768,9.71788,7.0,False
'2018-11-29T18:54:00',9.71633,9.71652,9.71592,9.71592,16.0,9.71781,9.71793,9.71752,9.71752,16.0,False
'2018-11-29T18:55:00',9.71581,9.71607,9.71524,9.71524,19.0,9.71752,9.71752,9.71672,9.71686,19.0,True
'2018-11-29T18:56:00',9.71522,9.71534,9.71518,9.71534,11.0,9.71686,9.71696,9.71666,9.71682,11.0,False
'2018-11-29T18:57:00',9.71535,9.71535,9.71524,9.71531,4.0,9.71683,9.71683,9.71672,9.71679,4.0,False
'2018-11-29T18:58:00',9.71529,9.71539,9.71525,9.71531,6.0,9.71679,9.71687,9.71673,9.71679,6.0,False
'2018-11-29T18:59:00',9.71529,9.71529,9.71121,9.71204,52.77,9.71677,9.71677,9.71277,9.71352,51.24,True
'2018-11-29T19:00:00',9.71178,9.71262,9.71178,9.71256,22.6,9.71371,9.71455,9.71371,9.71455,21.5,True
'2018-11-29T19:01:00',9.71264,9.7129,9.71264,9.71267,23.5,9.71459,9.71482,9.71459,9.7147,23.0,False
'2018-11-29T19:02:00',9.71287,9.71287,9.71195,9.71195,16.5,9.71482,9.71482,9.71395,9.71403,16.0,True
'2018-11-29T19:03:00',9.71194,9.71338,9.71194,9.71321,23.5,9.71401,9.71546,9.71399,9.71535,23.0,False
'2018-11-29T19:04:00',9.71343,9.71388,9.71291,9.71293,23.0,9.71551,9.71596,9.71499,9.7151,23.37,True
'2018-11-29T19:05:00',9.71303,9.71599,9.71303,9.71557,34.5,9.7151,9.71807,9.7151,9.71765,33.0,False
'2018-11-29T19:06:00',9.71558,9.71558,9.71353,9.71353,24.98,9.71766,9.71766,9.71559,9.71561,23.5,False
'2018-11-29T19:07:00',9.71353,9.71366,9.71338,9.71343,29.03,9.71551,9.71573,9.71546,9.71547,27.5,False
'2018-11-29T19:08:00',9.71343,9.71345,9.71199,9.71232,34.86,9.71546,9.71546,9.71398,9.71446,33.95,True
'2018-11-29T19:09:00',9.71235,9.71243,9.71232,9.71242,7.5,9.71446,9.71446,9.71446,9.71446,7.0,False
'2018-11-29T19:10:00',9.71243,9.71243,9.71239,9.71239,7.0,9.71446,9.71449,9.71446,9.71447,7.0,False
'2018-11-29T19:11:00',9.71227,9.71234,9.71227,9.71234,4.0,9.71435,9.71444,9.71435,9.71444,4.0,False
'2018-11-29T19:12:00',9.71236,9.71238,9.71234,9.71237,7.0,9.71444,9.71446,9.71435,9.71435,8.75,True
'2018-11-29T19:13:00',9.71239,9.7124,9.71237,9.7124,3.0,9.71435,9.71435,9.71435,9.71435,3.0,False
'2018-11-29T19:14:00',9.7124,9.7124,9.71224,9.71238,5.0,9.71434,9.71434,9.71433,9.71433,5.0,False
'2018-11-29T19:15:00',9.71225,9.71238,9.71213,9.71219,12.64,9.71433,9.71435,9.7142,9.71423,11.0,False
'2018-11-29T19:16:00',9.71218,9.71218,9.7119,9.71191,8.0,9.71423,9.71423,9.7139,9.71391,8.0,False
'2018-11-29T19:17:00',9.71191,9.71192,9.7119,9.7119,3.49,9.7139,9.7139,9.7139,9.7139,3.0,False
'2018-11-29T19:18:00',9.7119,9.7119,9.71188,9.71188,2.74,9.71379,9.71379,9.71379,9.71379,2.0,True
'2018-11-29T19:19:00',9.7119,9.71353,9.7119,9.7134,22.71,9.71393,9.71554,9.71393,9.71552,20.5,True
'2018-11-29T19:20:00',9.7134,9.71349,9.7134,9.71347,12.35,9.71554,9.71555,9.7155,9.71554,10.5,True
'2018-11-29T19:21:00',9.71346,9.71365,9.71346,9.71365,9.49,9.71554,9.71573,9.71554,9.71573,6.0,False
'2018-11-29T19:22:00',9.71365,9.71367,9.71365,9.71366,11.87,9.71573,9.71575,9.71569,9.71569,7.0,True
'2018-11-29T19:23:00',9.7138,9.71381,9.7138,9.71381,11.49,9.71569,9.7157,9.71569,9.71569,7.0,False
'2018-11-29T19:24:00',9.71381,9.71381,9.71349,9.71349,9.98,9.71569,9.71569,9.71532,9.71532,9.0,False
'2018-11-29T19:25:00',9.71325,9.71325,9.71141,9.71149,18.85,9.71514,9.71514,9.71308,9.71318,17.0,True
'2018-11-29T19:26:00',9.71149,9.71153,9.71149,9.71153,2.0,9.71323,9.71323,9.71323,9.71323,2.0,True
'2018-11-29T19:27:00',9.71153,9.71153,9.71124,9.71153,6.37,9.71324,9.71357,9.71324,9.71357,6.0,False
'2018-11-29T19:28:00',9.71153,9.71153,9.71132,9.71153,3.37,9.71335,9.71335,9.71335,9.71335,3.0,True
'2018-11-29T19:29:00',9.71153,9.71181,9.71149,9.71181,9.0,9.71327,9.71365,9.71327,9.71365,9.0,True
'2018-11-29T19:30:00',9.71187,9.71187,9.71187,9.71187,1.0,9.71372,9.71372,9.71372,9.71372,1.0,True
'2018-11-29T19:31:00',9.71203,9.71203,9.71195,9.71195,5.0,9.71389,9.71394,9.71368,9.71368,5.0,False
'2018-11-29T19:32:00',9.71195,9.71195,9.71195,9.71195,0.0,9.71368,9.71368,9.71368,9.71368,0.0,False
'2018-11-29T19:33:00',9.71195,9.71195,9.71195,9.71195,0.0,9.71368,9.71368,9.71368,9.71368,0.0,False
'2018-11-29T19:34:00',9.71195,9.71195,9.71195,9.71195,0.0,9.71368,9.71368,9.71368,9.71368,0.0,False
'2018-11-29T19:35:00',9.71195,9.71195,9.71195,9.71195,0.0,9.71368,9.71368,9.71368,9.71368,0.0,False
'2018-11-29T19:36:00',9.71195,9.71195,9.71195,9.71195,3.0,9.71363,9.71363,9.71361,9.71361,3.0,True
'2018-11-29T19:37:00',9.71195,9.71195,9.71195,9.71195,3.0,9.71368,9.71368,9.71348,9.71368,3.5,False
'2018-11-29T19:38:00',9.71195,9.71195,9.71195,9.71195,0.0,9.71368,9.71368,9.71368,9.71368,0.0,False
'2018-11-29T19:39:00',9.71195,9.71195,9.71195,9.71195,0.0,9.71368,9.71368,9.71368,9.71368,0.0,True
'2018-11-29T19:40:00',9.71194,9.71194,9.71191,9.71192,3.0,9.71369,9.71382,9.71369,9.71382,3.5,False
'2018-11-29T19:41:00',9.7117,9.71179,9.7117,9.71179,2.0,9.71355,9.71359,9.71355,9.71359,2.0,False
'2018-11-29T19:42:00',9.71179,9.71179,9.71126,9.71126,7.0,9.71362,9.71362,9.71308,9.71308,7.74,False
'2018-11-29T19:43:00',9.71126,9.71126,9.71126,9.71126,4.0,9.7131,9.7131,9.71304,9.71304,4.0,True
'2018-11-29T19:44:00',9.71126,9.71214,9.71126,9.71214,6.37,9.7131,9.71404,9.7131,9.71398,6.0,False
'2018-11-29T19:45:00',9.71214,9.71214,9.71102,9.71137,17.74,9.71397,9.71397,9.7128,9.71329,18.74,False
'2018-11-29T19:46:00',9.71137,9.71137,9.71137,9.71137,0.0,9.71329,9.71329,9.71329,9.71329,0.0,False
'2018-11-29T19:47:00',9.71137,9.71137,9.71137,9.71137,2.0,9.71311,9.71327,9.71311,9.71327,2.12,True
'2018-11-29T19:48:00',9.71137,9.71148,9.71137,9.7114,5.0,9.71329,9.71337,9.71329,9.71332,5.0,True
'2018-11-29T19:49:00',9.71141,9.71141,9.7114,9.71141,3.0,9.71331,9.71332,9.71331,9.71331,3.0,False
'2018-11-29T19:50:00',9.7114,9.7114,9.7114,9.7114,1.0,9.71332,9.71332,9.71332,9.71332,1.0,True
'2018-11-29T19:51:00',9.71141,9.71141,9.71141,9.71141,1.0,9.71331,9.71331,9.71331,9.71331,1.0,False
'2018-11-29T19:52:00',9.71141,9.71141,9.71034,9.71066,14.0,9.71316,9.71316,9.71229,9.7124,16.49,True
'2018-11-29T19:53:00',9.71069,9.71069,9.71069,9.71069,4.0,9.71248,9.7126,9.71248,9.7126,4.5,True
'2018-11-29T19:54:00',9.71083,9.7115,9.71083,9.7115,14.87,9.7126,9.71339,9.7126,9.71338,14.5,False
'2018-11-29T19:55:00',9.71157,9.71157,9.71089,9.71107,19.74,9.71349,9.71349,9.71276,9.71282,19.0,True
'2018-11-29T19:56:00',9.71118,9.71118,9.71118,9.71118,1.0,9.7129,9.7129,9.7129,9.7129,1.0,True
'2018-11-29T19:57:00',9.71205,9.71235,9.71205,9.71234,7.0,9.71356,9.71407,9.71356,9.71406,7.0,False
'2018-11-29T19:58:00',9.7116,9.7116,9.71067,9.71095,20.0,9.71332,9.71332,9.71266,9.71286,19.0,True
'2018-11-29T19:59:00',9.71115,9.7134,9.71112,9.71241,60.12,9.71302,9.71616,9.71302,9.71592,66.31,True
'2018-11-29T20:00:00',9.71241,9.71421,9.71239,9.71334,78.0,9.71592,9.7162,9.71524,9.71575,81.59,True
'2018-11-29T20:01:00',9.71339,9.71375,9.71339,9.71374,16.0,9.71575,9.71575,9.7155,9.71574,16.5,False
'2018-11-29T20:02:00',9.71385,9.71386,9.71363,9.7138,11.0,9.71574,9.71574,9.71561,9.71561,11.5,False
'2018-11-29T20:03:00',9.71376,9.7138,9.71322,9.71348,24.0,9.71559,9.71561,9.71532,9.71542,24.5,False
'2018-11-29T20:04:00',9.71349,9.71349,9.71345,9.71347,4.0,9.71542,9.71542,9.71542,9.71542,4.0,False
'2018-11-29T20:05:00',9.71343,9.71343,9.71342,9.71342,2.0,9.71542,9.71542,9.71542,9.71542,2.0,False
'2018-11-29T20:06:00',9.71342,9.71343,9.71338,9.71338,4.0,9.71529,9.71529,9.71529,9.71529,4.0,False
'2018-11-29T20:07:00',9.71337,9.71337,9.71325,9.7133,9.0,9.71529,9.7153,9.71529,9.71529,9.0,True
'2018-11-29T20:08:00',9.71332,9.7134,9.71325,9.71338,11.0,9.71529,9.71529,9.71519,9.71519,11.0,False
'2018-11-29T20:09:00',9.71334,9.7135,9.71252,9.71256,14.5,9.71519,9.7152,9.71429,9.71429,14.0,True
'2018-11-29T20:10:00',9.71257,9.71257,9.71256,9.71257,4.0,9.71429,9.71432,9.71429,9.71432,4.0,False
'2018-11-29T20:11:00',9.71216,9.71257,9.71216,9.71246,6.37,9.71432,9.71432,9.71425,9.71432,6.0,False
'2018-11-29T20:12:00',9.71246,9.71246,9.71237,9.71239,6.0,9.71431,9.71431,9.71424,9.71424,6.0,False
'2018-11-29T20:13:00',9.7124,9.7124,9.71152,9.71152,41.61,9.71424,9.71424,9.7133,9.7134,39.0,True
'2018-11-29T20:14:00',9.71152,9.71263,9.71149,9.71244,18.97,9.71336,9.71436,9.7133,9.71421,16.0,True
'2018-11-29T20:15:00',9.71231,9.71306,9.71231,9.71302,20.11,9.71425,9.71512,9.71425,9.7151,20.0,True
'2018-11-29T20:16:00',9.71306,9.71326,9.71306,9.71326,7.0,9.7151,9.7152,9.7151,9.7152,7.0,False
'2018-11-29T20:17:00',9.71326,9.71326,9.71308,9.71318,13.0,9.71521,9.71521,9.71496,9.71515,13.0,True
'2018-11-29T20:18:00',9.71329,9.71394,9.71304,9.71372,32.0,9.71515,9.716,9.71514,9.71558,33.61,False
'2018-11-29T20:19:00',9.71372,9.71415,9.71355,9.71355,28.0,9.71559,9.71597,9.71532,9.71532,28.0,True
'2018-11-29T20:20:00',9.71341,9.71358,9.71341,9.71358,2.0,9.71536,9.71543,9.71536,9.71543,2.0,True
'2018-11-29T20:21:00',9.71359,9.7137,9.71359,9.7137,2.0,9.71542,9.71548,9.71542,9.71548,2.0,True
'2018-11-29T20:22:00',9.71374,9.71634,9.71361,9.71634,14.0,9.71567,9.71806,9.71536,9.71806,14.86,False
'2018-11-29T20:23:00',9.71649,9.71664,9.71622,9.71622,19.0,9.71806,9.71829,9.71806,9.71822,23.07,False
'2018-11-29T20:24:00',9.7162,9.7162,9.71615,9.71616,11.0,9.71832,9.71832,9.71806,9.71806,17.7,False
'2018-11-29T20:25:00',9.71612,9.71612,9.716,9.716,6.0,9.71793,9.71793,9.71781,9.71781,6.0,False
'2018-11-29T20:26:00',9.71584,9.71633,9.71544,9.71569,14.5,9.71781,9.71846,9.71713,9.71756,14.0,True
'2018-11-29T20:27:00',9.7156,9.71576,9.7156,9.71576,4.0,9.71756,9.71767,9.71747,9.71767,4.0,True
'2018-11-29T20:28:00',9.71579,9.71586,9.71579,9.71586,8.0,9.71782,9.71792,9.71769,9.71792,8.86,True
'2018-11-29T20:29:00',9.71585,9.71596,9.71585,9.71596,8.0,9.7179,9.7179,9.7178,9.71784,8.37,True
'2018-11-29T20:30:00',9.716,9.71626,9.71596,9.71626,13.0,9.71784,9.71834,9.71784,9.71834,13.74,True
'2018-11-29T20:31:00',9.71634,9.71771,9.71634,9.71759,36.0,9.71834,9.71962,9.71834,9.71962,41.07,True
'2018-11-29T20:32:00',9.71759,9.71774,9.71759,9.71767,14.0,9.7195,9.71972,9.71948,9.71964,14.0,True
'2018-11-29T20:33:00',9.71767,9.71831,9.71757,9.71831,6.0,9.71963,9.72019,9.7196,9.72019,6.0,False
'2018-11-29T20:34:00',9.7183,9.71831,9.71736,9.71748,21.37,9.7202,9.72024,9.71932,9.71947,24.6,False
'2018-11-29T20:35:00',9.71748,9.71748,9.71741,9.71741,3.0,9.71942,9.71942,9.7192,9.7192,3.0,False
'2018-11-29T20:36:00',9.7174,9.71741,9.7174,9.71741,2.0,9.71921,9.71921,9.7192,9.7192,2.0,False
'2018-11-29T20:37:00',9.71741,9.71741,9.71741,9.71741,0.0,9.7192,9.7192,9.7192,9.7192,0.0,False
'2018-11-29T20:38:00',9.7174,9.7174,9.7174,9.7174,1.0,9.71921,9.71921,9.71921,9.71921,1.0,True
'2018-11-29T20:39:00',9.71741,9.71741,9.71741,9.71741,1.0,9.7192,9.7192,9.7192,9.7192,1.0,False
'2018-11-29T20:40:00',9.71741,9.71741,9.71741,9.71741,0.0,9.7192,9.7192,9.7192,9.7192,0.0,True
'2018-11-29T20:41:00',9.7174,9.7182,9.7174,9.71819,6.0,9.71921,9.72006,9.71921,9.72,6.0,False
'2018-11-29T20:42:00',9.71816,9.71816,9.71816,9.71816,1.0,9.71993,9.71993,9.71993,9.71993,1.0,False
'2018-11-29T20:43:00',9.71815,9.71816,9.71815,9.71816,2.0,9.71994,9.71994,9.71993,9.71993,2.0,True
'2018-11-29T20:44:00',9.71821,9.71894,9.71821,9.71894,10.0,9.71993,9.7207,9.71993,9.72069,10.0,False
'2018-11-29T20:45:00',9.71902,9.71959,9.71794,9.71794,22.5,9.72076,9.72157,9.72001,9.72001,22.87,True
'2018-11-29T20:46:00',9.71794,9.71831,9.71794,9.71821,10.0,9.71987,9.72005,9.71969,9.72005,10.0,False
'2018-11-29T20:47:00',9.71831,9.71831,9.71783,9.7179,14.0,9.72008,9.72009,9.71966,9.71979,14.0,True
'2018-11-29T20:48:00',9.71793,9.71815,9.71793,9.71815,14.0,9.71979,9.72003,9.71979,9.72,14.0,False
'2018-11-29T20:49:00',9.71792,9.71815,9.71792,9.71815,2.37,9.72,9.72,9.72,9.72,2.0,True
'2018-11-29T20:50:00',9.71825,9.71863,9.71816,9.71854,20.21,9.72,9.72069,9.72,9.72069,16.0,True
'2018-11-29T20:51:00',9.71854,9.71909,9.71854,9.71905,22.95,9.72065,9.72098,9.72065,9.72066,18.0,False
'2018-11-29T20:52:00',9.71905,9.71905,9.71818,9.71819,14.0,9.72076,9.72076,9.71998,9.71998,14.0,False
'2018-11-29T20:53:00',9.71816,9.71826,9.71761,9.71761,11.0,9.71998,9.71999,9.71941,9.71941,11.0,False
'2018-11-29T20:54:00',9.71761,9.71768,9.71755,9.71756,9.0,9.71948,9.71951,9.71944,9.71944,9.0,False
'2018-11-29T20:55:00',9.71755,9.71755,9.71754,9.71754,2.0,9.71944,9.71944,9.71944,9.71944,2.0,True
'2018-11-29T20:56:00',9.71782,9.71782,9.71782,9.71782,1.0,9.71959,9.71959,9.71959,9.71959,1.0,True
'2018-11-29T20:57:00',9.71786,9.71788,9.71786,9.71788,2.0,9.71978,9.71978,9.71977,9.71977,2.0,True
'2018-11-29T20:58:00',9.71793,9.71806,9.71793,9.71805,9.0,9.71983,9.72009,9.71983,9.71996,11.22,True
'2018-11-29T20:59:00',9.71805,9.71808,9.71797,9.71805,6.0,9.72007,9.72007,9.71981,9.71998,6.37,True
'2018-11-29T21:00:00',9.71814,9.71818,9.71814,9.71818,3.0,9.7201,9.72024,9.7201,9.72017,3.0,True
'2018-11-29T21:01:00',9.71818,9.71829,9.71818,9.71829,3.0,9.72014,9.72043,9.72014,9.72043,3.0,True
'2018-11-29T21:02:00',9.7183,9.71874,9.7183,9.71873,11.5,9.72042,9.72079,9.72041,9.72079,11.5,True
'2018-11-29T21:03:00',9.71883,9.71896,9.7188,9.71896,8.0,9.72088,9.72103,9.72088,9.72097,8.5,False
'2018-11-29T21:04:00',9.71903,9.71903,9.7189,9.71891,4.0,9.72106,9.72106,9.72093,9.72094,4.5,True
'2018-11-29T21:05:00',9.71937,9.71942,9.71917,9.71917,5.0,9.72145,9.72145,9.72117,9.72117,5.0,False
'2018-11-29T21:06:00',9.71923,9.71925,9.71899,9.71909,9.0,9.72115,9.72117,9.72098,9.72113,9.0,False
'2018-11-29T21:07:00',9.71896,9.71905,9.71896,9.71905,6.0,9.72113,9.72113,9.72109,9.72109,7.0,False
'2018-11-29T21:08:00',9.71896,9.71896,9.71828,9.71828,12.0,9.72095,9.72095,9.72039,9.72039,12.37,False
'2018-11-29T21:09:00',9.71823,9.71823,9.71784,9.71805,9.0,9.72039,9.72039,9.71975,9.72011,9.0,False
'2018-11-29T21:10:00',9.71816,9.71816,9.71759,9.7176,12.0,9.72011,9.72011,9.71962,9.71962,12.0,True
'2018-11-29T21:11:00',9.7176,9.71786,9.71759,9.71784,10.0,9.71957,9.71987,9.71957,9.71981,10.0,False
'2018-11-29T21:12:00',9.71758,9.71784,9.71758,9.71784,2.0,9.71981,9.71981,9.71981,9.71981,2.0,True
'2018-11-29T21:13:00',9.71784,9.71784,9.71778,9.71784,3.0,9.71982,9.71982,9.71982,9.71982,3.0,True
'2018-11-29T21:14:00',9.71785,9.71785,9.71784,9.71785,3.0,9.71982,9.71982,9.71982,9.71982,3.0,True
'2018-11-29T21:15:00',9.71784,9.7183,9.71784,9.7183,11.0,9.71982,9.7203,9.71982,9.7203,11.0,False
'2018-11-29T21:16:00',9.71818,9.71825,9.71794,9.71794,12.0,9.72025,9.72025,9.71979,9.71979,12.0,True
'2018-11-29T21:17:00',9.71794,9.71804,9.71768,9.71804,13.0,9.71991,9.71991,9.71948,9.7199,13.0,False
'2018-11-29T21:18:00',9.71797,9.71797,9.71793,9.71796,5.0,9.7199,9.71991,9.7199,9.7199,5.0,False
'2018-11-29T21:19:00',9.71792,9.71792,9.71792,9.71792,1.0,9.7199,9.7199,9.7199,9.7199,1.0,True
'2018-11-29T21:20:00',9.71778,9.71806,9.71778,9.71806,5.0,9.7199,9.7199,9.71988,9.71988,5.0,True
'2018-11-29T21:21:00',9.71814,9.71828,9.71814,9.71828,5.0,9.72002,9.72039,9.72002,9.72039,5.0,True
'2018-11-29T21:22:00',9.71833,9.72137,9.71833,9.72137,25.0,9.72046,9.72351,9.7202,9.72326,25.0,True
'2018-11-29T21:23:00',9.72132,9.72166,9.72127,9.72153,24.0,9.72326,9.72359,9.72323,9.72346,26.0,False
'2018-11-29T21:24:00',9.72146,9.72167,9.72146,9.72151,9.0,9.72346,9.72363,9.72346,9.72347,9.0,False
'2018-11-29T21:25:00',9.72151,9.72151,9.72151,9.72151,0.0,9.72347,9.72347,9.72347,9.72347,0.0,True
'2018-11-29T21:26:00',9.72152,9.72152,9.72152,9.72152,3.0,9.72347,9.72348,9.72347,9.72347,3.0,False
'2018-11-29T21:27:00',9.72152,9.72152,9.72152,9.72152,2.0,9.72348,9.72348,9.72347,9.72347,2.5,False
'2018-11-29T21:28:00',9.72144,9.72149,9.72144,9.72149,3.0,9.72336,9.72342,9.72336,9.72342,3.0,True
'2018-11-29T21:29:00',9.72149,9.7217,9.72148,9.72155,12.0,9.72348,9.72362,9.72345,9.72357,12.0,False
'2018-11-29T21:30:00',9.72155,9.72155,9.72155,9.72155,0.0,9.72357,9.72357,9.72357,9.72357,0.0,False
'2018-11-29T21:31:00',9.72154,9.72154,9.72154,9.72154,1.0,9.72358,9.72358,9.72358,9.72358,1.0,True
'2018-11-29T21:32:00',9.72155,9.72155,9.72155,9.72155,1.0,9.72357,9.72357,9.72357,9.72357,1.0,False
'2018-11-29T21:33:00',9.72152,9.72164,9.72148,9.72148,7.0,9.72352,9.72365,9.72347,9.72356,7.0,True
'2018-11-29T21:34:00',9.72154,9.72155,9.72152,9.72152,6.0,9.72359,9.72359,9.72358,9.72358,6.0,True
'2018-11-29T21:35:00',9.72152,9.7224,9.72152,9.7224,13.5,9.7236,9.72441,9.72356,9.72433,13.0,True
'2018-11-29T21:36:00',9.72243,9.72249,9.72243,9.72249,3.0,9.72433,9.72433,9.72433,9.72433,3.0,False
'2018-11-29T21:37:00',9.72247,9.72247,9.72246,9.72247,3.0,9.72433,9.72433,9.72433,9.72433,3.0,False
'2018-11-29T21:38:00',9.72246,9.72263,9.72185,9.72185,12.0,9.72433,9.72453,9.72382,9.72382,12.5,False
'2018-11-29T21:39:00',9.72184,9.72184,9.72184,9.72184,1.0,9.72382,9.72382,9.72382,9.72382,1.0,False
'2018-11-29T21:40:00',9.72183,9.72184,9.72183,9.72183,7.0,9.72382,9.72383,9.72382,9.72382,7.0,True
'2018-11-29T21:41:00',9.72184,9.72243,9.7217,9.72238,44.0,9.72382,9.72433,9.72371,9.72431,45.0,True
'2018-11-29T21:42:00',9.72243,9.72243,9.72207,9.72241,17.5,9.72431,9.72431,9.72407,9.72431,16.0,False
'2018-11-29T21:43:00',9.72242,9.72242,9.72203,9.72235,11.0,9.72431,9.72433,9.72405,9.72423,11.0,True
'2018-11-29T21:44:00',9.72235,9.7231,9.72161,9.72308,32.0,9.72422,9.72497,9.72356,9.72491,32.5,False
'2018-11-29T21:45:00',9.72287,9.72301,9.72287,9.72293,13.0,9.7249,9.72495,9.72486,9.72486,13.5,True
'2018-11-29T21:46:00',9.72293,9.72293,9.72293,9.72293,2.0,9.72487,9.72493,9.72487,9.72493,2.5,False
'2018-11-29T21:47:00',9.72294,9.72294,9.72294,9.72294,2.0,9.72481,9.72481,9.7248,9.7248,2.0,True
'2018-11-29T21:48:00',9.72322,9.72355,9.72296,9.72328,9.5,9.72504,9.72554,9.72488,9.72516,9.0,False
'2018-11-29T21:49:00',9.72327,9.72327,9.72327,9.72327,1.0,9.72517,9.72517,9.72517,9.72517,1.0,False
'2018-11-29T21:50:00',9.72314,9.72342,9.72293,9.72293,24.5,9.7251,9.7255,9.72489,9.72489,24.0,True
'2018-11-29T21:51:00',9.72293,9.7244,9.72293,9.72425,46.5,9.72487,9.72625,9.72485,9.72612,46.87,False
'2018-11-29T21:52:00',9.72403,9.72413,9.72403,9.72412,4.0,9.72612,9.72612,9.72602,9.72602,4.0,False
'2018-11-29T21:53:00',9.72413,9.72413,9.7241,9.7241,4.0,9.72602,9.72603,9.72602,9.72603,4.0,False
'2018-11-29T21:54:00',9.7241,9.72431,9.72362,9.72364,26.0,9.72602,9.7261,9.72545,9.72545,26.0,False
'2018-11-29T21:55:00',9.72358,9.72358,9.72337,9.72337,8.0,9.72545,9.72545,9.72533,9.72533,8.0,False
'2018-11-29T21:56:00',9.72331,9.72337,9.72331,9.72337,2.0,9.72533,9.72533,9.72533,9.72533,2.0,False
'2018-11-29T21:57:00',9.72335,9.72335,9.72239,9.72252,22.0,9.72533,9.72534,9.72428,9.72438,22.0,False
'2018-11-29T21:58:00',9.72253,9.72253,9.72138,9.72216,53.5,9.72438,9.72443,9.72318,9.72404,53.0,False
'2018-11-29T21:59:00',9.72205,9.72217,9.72188,9.72203,12.75,9.72404,9.72419,9.72377,9.72399,12.0,True
'2018-11-29T22:00:00',9.72205,9.72241,9.72204,9.72208,8.25,9.72399,9.72469,9.72399,9.72408,7.5,False
'2018-11-29T22:01:00',9.72211,9.72228,9.72166,9.7219,27.0,9.72412,9.72438,9.72347,9.72384,27.0,False
'2018-11-29T22:02:00',9.72179,9.72234,9.72171,9.72178,21.75,9.72358,9.72428,9.72354,9.72357,21.75,False
'2018-11-29T22:03:00',9.72174,9.72174,9.72141,9.72155,9.75,9.72357,9.72357,9.72319,9.72344,9.75,False
'2018-11-29T22:04:00',9.72155,9.72155,9.72151,9.72151,2.25,9.72337,9.72337,9.72337,9.72337,2.25,True
'2018-11-29T22:05:00',9.72152,9.72153,9.72152,9.72153,3.0,9.72337,9.72338,9.72337,9.72337,3.0,False
'2018-11-29T22:06:00',9.72151,9.72151,9.72151,9.72151,2.0,9.72337,9.72338,9.72337,9.72338,2.0,False
'2018-11-29T22:07:00',9.72151,9.72151,9.72151,9.72151,1.0,9.72337,9.72337,9.72337,9.72337,1.0,False
'2018-11-29T22:08:00',9.72151,9.72151,9.72151,9.72151,2.0,9.72338,9.72338,9.72337,9.72337,2.0,False
'2018-11-29T22:09:00',9.72151,9.72151,9.72151,9.72151,0.0,9.72337,9.72337,9.72337,9.72337,0.0,False
'2018-11-29T22:10:00',9.72151,9.72151,9.72151,9.72151,1.0,9.72334,9.72334,9.72334,9.72334,1.0,False
'2018-11-29T22:11:00',9.72129,9.72151,9.72129,9.72151,2.0,9.72334,9.72334,9.72334,9.72334,2.0,False
'2018-11-29T22:12:00',9.72151,9.72151,9.72151,9.72151,0.0,9.72334,9.72334,9.72334,9.72334,0.0,True
'2018-11-29T22:13:00',9.72152,9.72152,9.72152,9.72152,1.0,9.72334,9.72334,9.72334,9.72334,1.0,True
'2018-11-29T22:14:00',9.72152,9.72152,9.72135,9.72152,3.0,9.72341,9.72341,9.72341,9.72341,3.0,False
'2018-11-29T22:15:00',9.72152,9.72152,9.72152,9.72152,0.0,9.72341,9.72341,9.72341,9.72341,0.0,False
'2018-11-29T22:16:00',9.72152,9.72152,9.72151,9.72151,2.0,9.72334,9.72334,9.72334,9.72334,2.0,False
'2018-11-29T22:17:00',9.72129,9.72151,9.72129,9.72151,2.0,9.72334,9.72334,9.72334,9.72334,2.0,False
'2018-11-29T22:18:00',9.72151,9.72151,9.72151,9.72151,0.0,9.72334,9.72334,9.72334,9.72334,0.0,False
'2018-11-29T22:19:00',9.72156,9.72172,9.72112,9.72112,9.0,9.72344,9.72353,9.72307,9.72307,9.0,True
'2018-11-29T22:20:00',9.72122,9.72187,9.72122,9.7218,19.37,9.7234,9.72387,9.7234,9.72387,21.0,False
'2018-11-29T22:21:00',9.72179,9.72179,9.7217,9.72174,4.5,9.72387,9.72387,9.72373,9.72373,4.5,True
'2018-11-29T22:22:00',9.72176,9.7219,9.72161,9.72176,19.0,9.72373,9.72397,9.72367,9.72384,18.5,False
'2018-11-29T22:23:00',9.72173,9.72178,9.7217,9.72171,12.5,9.72381,9.72381,9.72378,9.72378,12.0,True
'2018-11-29T22:24:00',9.72175,9.72176,9.72174,9.72176,5.0,9.7238,9.72383,9.72379,9.72383,5.0,True
'2018-11-29T22:25:00',9.72186,9.72212,9.72186,9.72194,12.0,9.72384,9.72408,9.72384,9.72402,12.0,False
'2018-11-29T22:26:00',9.72195,9.72201,9.72186,9.72186,9.0,9.72405,9.72405,9.72392,9.72392,9.0,True
'2018-11-29T22:27:00',9.72186,9.72192,9.72185,9.72192,3.0,9.72389,9.72389,9.72389,9.72389,3.0,True
'2018-11-29T22:28:00',9.72192,9.72193,9.72192,9.72193,12.0,9.72391,9.72398,9.72391,9.72398,12.0,False
'2018-11-29T22:29:00',9.72192,9.72193,9.72192,9.72193,3.0,9.72398,9.72398,9.72395,9.72395,3.0,True
'2018-11-29T22:30:00',9.72193,9.72193,9.72193,9.72193,2.0,9.72396,9.72399,9.72396,9.72399,2.0,False
'2018-11-29T22:31:00',9.72193,9.72193,9.72192,9.72192,4.0,9.72401,9.72401,9.72397,9.72397,4.0,True
'2018-11-29T22:32:00',9.72193,9.72193,9.72192,9.72193,4.0,9.72397,9.72401,9.72397,9.72398,4.0,False
'2018-11-29T22:33:00',9.72193,9.72193,9.72193,9.72193,2.0,9.72395,9.72398,9.72395,9.72398,2.0,False
'2018-11-29T22:34:00',9.72193,9.72193,9.72193,9.72193,5.0,9.72401,9.72401,9.72385,9.72396,5.0,False
'2018-11-29T22:35:00',9.72188,9.72188,9.72178,9.72187,7.0,9.72385,9.72395,9.72385,9.72395,7.0,False
'2018-11-29T22:36:00',9.72186,9.72186,9.72186,9.72186,1.0,9.72394,9.72394,9.72394,9.72394,1.0,False
'2018-11-29T22:37:00',9.72184,9.72186,9.72183,9.72184,5.0,9.724,9.724,9.72387,9.72387,5.0,True
'2018-11-29T22:38:00',9.72184,9.72188,9.72181,9.72188,3.0,9.72389,9.72396,9.72389,9.72396,3.0,True
'2018-11-29T22:39:00',9.72189,9.72192,9.72189,9.72189,6.0,9.72397,9.72399,9.72397,9.72397,7.0,False
'2018-11-29T22:40:00',9.72193,9.72193,9.72187,9.72187,6.0,9.72401,9.72401,9.72395,9.72395,6.0,True
'2018-11-29T22:41:00',9.7219,9.72294,9.72187,9.72294,7.5,9.72398,9.72474,9.72395,9.72473,7.0,False
'2018-11-29T22:42:00',9.72272,9.72306,9.72257,9.72267,7.0,9.7248,9.7248,9.72465,9.72475,8.5,True
'2018-11-29T22:43:00',9.72294,9.72294,9.72267,9.72283,22.0,9.72475,9.72481,9.7247,9.72481,21.0,False
'2018-11-29T22:44:00',9.72286,9.72304,9.72239,9.72274,45.0,9.72481,9.7249,9.72447,9.72478,45.0,False
'2018-11-29T22:45:00',9.72274,9.72318,9.72251,9.72267,54.0,9.72467,9.72519,9.72459,9.72471,57.15,True
'2018-11-29T22:46:00',9.72263,9.72278,9.72252,9.72277,18.0,9.72471,9.72476,9.7246,9.72472,18.0,True
'2018-11-29T22:47:00',9.7227,9.72304,9.72249,9.72304,28.0,9.72472,9.72495,9.72435,9.72479,29.9,False
'2018-11-29T22:48:00',9.72293,9.72313,9.72255,9.72255,17.0,9.72479,9.725,9.72455,9.72455,17.65,True
'2018-11-29T22:49:00',9.72248,9.72301,9.72248,9.72285,43.0,9.72455,9.72492,9.72446,9.72477,43.0,True
'2018-11-29T22:50:00',9.72273,9.72361,9.72254,9.72347,24.0,9.72477,9.7256,9.72456,9.72556,25.0,True
'2018-11-29T22:51:00',9.72349,9.72357,9.72349,9.72355,8.0,9.72558,9.72558,9.72554,9.72554,8.0,True
'2018-11-29T22:52:00',9.72357,9.72364,9.72346,9.72364,12.5,9.72554,9.72565,9.72534,9.72562,12.0,False
'2018-11-29T22:53:00',9.72369,9.72369,9.72269,9.72275,19.0,9.72566,9.72566,9.72459,9.72463,19.0,False
'2018-11-29T22:54:00',9.72274,9.72274,9.72257,9.72257,11.0,9.72463,9.72463,9.72441,9.72441,11.0,True
'2018-11-29T22:55:00',9.72259,9.7226,9.72247,9.7226,12.0,9.72441,9.72445,9.72437,9.72437,12.0,True
'2018-11-29T22:56:00',9.72257,9.7226,9.72255,9.72259,11.0,9.72437,9.7246,9.72437,9.7246,11.0,True
'2018-11-29T22:57:00',9.72263,9.72266,9.72263,9.72266,5.0,9.7246,9.72465,9.7246,9.72465,5.0,False
'2018-11-29T22:58:00',9.72267,9.72268,9.72256,9.72256,7.0,9.72465,9.72465,9.72461,9.72461,7.0,False
'2018-11-29T22:59:00',9.72256,9.72256,9.72188,9.72188,33.0,9.72431,9.72545,9.72392,9.72545,33.0,False
'2018-11-29T23:00:00',9.72185,9.72185,9.71531,9.71632,7.11,9.72548,9.73146,9.72548,9.72961,8.25,True
'2018-11-29T23:01:00',9.71691,9.71691,9.71691,9.71691,0.75,9.7302,9.7302,9.7302,9.7302,0.75,False
'2018-11-29T23:02:00',9.71691,9.71691,9.71691,9.71691,0.75,9.72992,9.72992,9.72992,9.72992,0.75,True
'2018-11-29T23:03:00',9.7169,9.71691,9.7169,9.71691,2.25,9.72992,9.7302,9.72992,9.7302,2.25,True
'2018-11-29T23:04:00',9.71744,9.71766,9.71744,9.71766,3.0,9.7304,9.73073,9.73038,9.73045,3.0,False
'2018-11-29T23:05:00',9.71766,9.71882,9.71766,9.71881,4.49,9.72892,9.72892,9.72516,9.72517,4.49,True
'2018-11-29T23:06:00',9.71823,9.71876,9.71823,9.71873,4.11,9.72891,9.72891,9.72891,9.72891,4.11,True
'2018-11-29T23:07:00',9.71876,9.71876,9.71875,9.71875,5.48,9.72891,9.72891,9.72891,9.72891,5.48,True
'2018-11-29T23:08:00',9.71878,9.71878,9.71877,9.71877,5.48,9.72899,9.72899,9.72899,9.72899,5.48,False
'2018-11-29T23:09:00',9.71877,9.71877,9.71877,9.71877,0.0,9.72899,9.72899,9.72899,9.72899,0.0,False
'2018-11-29T23:10:00',9.71849,9.71905,9.71833,9.71849,7.85,9.72895,9.72901,9.72895,9.72895,8.22,False
'2018-11-29T23:11:00',9.71849,9.71849,9.71849,9.71849,5.48,9.72893,9.72893,9.72893,9.72893,5.48,False
'2018-11-29T23:12:00',9.71849,9.71849,9.71849,9.71849,2.37,9.72893,9.72893,9.72893,9.72893,2.37,False
'2018-11-29T23:13:00',9.71849,9.71849,9.71849,9.71849,0.0,9.72893,9.72893,9.72893,9.72893,0.0,False
'2018-11-29T23:14:00',9.71849,9.71849,9.71849,9.71849,1.0,9.72893,9.72893,9.72893,9.72893,1.0,False
'2018-11-29T23:15:00',9.71849,9.71849,9.71808,9.71808,5.48,9.72893,9.72901,9.72893,9.72901,5.48,False
'2018-11-29T23:16:00',9.71808,9.71808,9.71808,9.71808,0.0,9.72901,9.72901,9.72901,9.72901,0.0,False
'2018-11-29T23:17:00',9.71853,9.71853,9.71853,9.71853,2.74,9.72687,9.72687,9.72687,9.72687,4.2,True
'2018-11-29T23:18:00',9.71853,9.71853,9.71853,9.71853,5.48,9.72677,9.72727,9.72677,9.72727,4.48,True
'2018-11-29T23:19:00',9.71871,9.71871,9.71871,9.71871,2.0,9.72747,9.72915,9.72747,9.72915,2.31,False
'2018-11-29T23:20:00',9.71871,9.71871,9.71871,9.71871,0.0,9.72915,9.72915,9.72915,9.72915,0.0,False
'2018-11-29T23:21:00',9.71871,9.71871,9.71825,9.71825,2.74,9.72915,9.72915,9.72869,9.72869,3.5,False
'2018-11-29T23:22:00',9.71818,9.71818,9.71818,9.71818,1.37,9.72727,9.72727,9.72727,9.72727,1.12,False
'2018-11-29T23:23:00',9.71818,9.71818,9.71818,9.71818,0.0,9.72727,9.72727,9.72727,9.72727,0.0,True
'2018-11-29T23:24:00',9.71798,9.71799,9.71798,9.71799,3.37,9.72842,9.72843,9.72842,9.72843,3.75,False
'2018-11-29T23:25:00',9.71794,9.71794,9.71794,9.71794,1.37,9.72838,9.72838,9.72838,9.72838,1.75,False
'2018-11-29T23:26:00',9.71794,9.71794,9.71794,9.71794,0.0,9.72838,9.72838,9.72838,9.72838,0.0,False
'2018-11-29T23:27:00',9.718,9.718,9.71799,9.71799,6.85,9.72844,9.72845,9.72777,9.72777,7.49,True
'2018-11-29T23:28:00',9.71822,9.71835,9.71822,9.71835,8.22,9.72777,9.72827,9.72777,9.72827,6.72,True
'2018-11-29T23:29:00',9.71834,9.71911,9.71772,9.71898,28.07,9.72827,9.72877,9.72603,9.7282,25.21,True
'2018-11-29T23:30:00',9.71534,9.71964,9.71492,9.71954,50.23,9.72759,9.7288,9.72523,9.72816,51.72,False
'2018-11-29T23:31:00',9.71944,9.71994,9.71898,9.71904,27.04,9.72806,9.72823,9.72686,9.72716,21.0,False
'2018-11-29T23:32:00',9.71904,9.72024,9.7184,9.7184,25.98,9.72716,9.72836,9.72646,9.72656,32.61,False
'2018-11-29T23:33:00',9.7183,9.7183,9.71692,9.71692,23.0,9.72666,9.72676,9.72574,9.72574,36.63,False
'2018-11-29T23:34:00',9.71686,9.71686,9.71683,9.71684,3.0,9.72574,9.72574,9.72574,9.72574,4.11,False
'2018-11-29T23:35:00',9.71685,9.71685,9.71659,9.71659,10.0,9.72545,9.72545,9.72534,9.72534,15.6,False
'2018-11-29T23:36:00',9.71658,9.71658,9.71658,9.71658,4.0,9.72534,9.72534,9.7252,9.72529,4.73,False
'2018-11-29T23:37:00',9.71598,9.71658,9.71516,9.71516,37.02,9.72519,9.72519,9.72357,9.72371,28.24,True
'2018-11-29T23:38:00',9.71519,9.71777,9.71504,9.71777,42.12,9.72371,9.72528,9.72371,9.72525,27.0,False
'2018-11-29T23:39:00',9.71777,9.71777,9.71776,9.71776,14.04,9.72536,9.72536,9.72521,9.72521,12.0,True
'2018-11-29T23:40:00',9.71777,9.71777,9.71777,9.71777,2.0,9.72521,9.72524,9.72521,9.72524,2.0,False
'2018-11-29T23:41:00',9.71802,9.71802,9.71753,9.71756,9.0,9.72516,9.72527,9.72514,9.7252,11.59,False
'2018-11-29T23:42:00',9.71756,9.71756,9.71731,9.71731,7.0,9.72517,9.72517,9.72499,9.72499,9.59,False
'2018-11-29T23:43:00',9.7172,9.7172,9.71589,9.71609,70.0,9.72474,9.72485,9.72401,9.72404,79.42,False
'2018-11-29T23:44:00',9.71608,9.71608,9.71588,9.71588,6.0,9.72394,9.72394,9.72385,9.72386,6.0,True
'2018-11-29T23:45:00',9.71586,9.71914,9.71534,9.71894,25.11,9.72389,9.72494,9.72389,9.72494,23.0,True
'2018-11-29T23:46:00',9.71904,9.71906,9.71904,9.71906,6.68,9.72503,9.7251,9.72503,9.7251,5.0,True
'2018-11-29T23:47:00',9.71905,9.71914,9.71905,9.71914,6.86,9.72505,9.72518,9.72505,9.72518,5.0,True
'2018-11-29T23:48:00',9.71914,9.71954,9.71914,9.71954,4.0,9.72518,9.72526,9.72518,9.72526,4.0,False
'2018-11-29T23:49:00',9.71954,9.71954,9.71933,9.71933,5.12,9.72527,9.72529,9.72527,9.72528,5.0,True
'2018-11-29T23:50:00',9.71933,9.71978,9.71933,9.71974,25.4,9.72528,9.72541,9.72524,9.72538,19.0,True
'2018-11-29T23:51:00',9.71985,9.72107,9.71985,9.72107,16.0,9.72538,9.72567,9.72538,9.72567,16.5,True
'2018-11-29T23:52:00',9.72107,9.72135,9.72081,9.72128,16.0,9.72546,9.72586,9.72546,9.72586,16.0,True
'2018-11-29T23:53:00',9.72096,9.72172,9.72096,9.72171,9.0,9.72586,9.72586,9.72586,9.72586,9.0,False
'2018-11-29T23:54:00',9.72172,9.72172,9.7217,9.72171,4.0,9.72586,9.72586,9.72586,9.72586,4.0,False
'2018-11-29T23:55:00',9.72169,9.72171,9.72157,9.7216,11.0,9.72586,9.72586,9.72506,9.72506,11.0,False
'2018-11-29T23:56:00',9.72158,9.72164,9.72158,9.72164,5.0,9.72506,9.72506,9.72496,9.72496,6.0,False
'2018-11-29T23:57:00',9.72104,9.72164,9.72104,9.72164,2.0,9.72496,9.72496,9.72496,9.72496,3.0,True
'2018-11-29T23:58:00',9.72163,9.72164,9.72144,9.72153,9.0,9.72496,9.72551,9.72495,9.72551,12.38,True
'2018-11-29T23:59:00',9.72143,9.72149,9.72143,9.72149,8.0,9.72551,9.72566,9.72551,9.72566,11.25,True
'2018-11-30T00:00:00',9.72143,9.7223,9.72068,9.7217,40.0,9.72566,9.72667,9.72566,9.72667,42.0,True
'2018-11-30T00:01:00',9.7217,9.72225,9.7217,9.72219,55.0,9.72666,9.72677,9.72514,9.72628,56.5,False
'2018-11-30T00:02:00',9.72219,9.72219,9.72218,9.72219,57.0,9.72627,9.72657,9.72627,9.72628,57.0,False
'2018-11-30T00:03:00',9.72219,9.72219,9.72158,9.72219,51.0,9.72627,9.72628,9.72575,9.72627,51.0,True
'2018-11-30T00:04:00',9.72219,9.72219,9.72159,9.72218,60.0,9.72628,9.72637,9.72596,9.72636,60.0,True
'2018-11-30T00:05:00',9.72218,9.72218,9.72201,9.72215,51.0,9.72637,9.72647,9.72631,9.72645,51.0,False
'2018-11-30T00:06:00',9.72215,9.72222,9.72187,9.7219,55.0,9.72646,9.72646,9.72506,9.72506,57.0,False
'2018-11-30T00:07:00',9.7219,9.7219,9.72112,9.72112,30.0,9.72507,9.72507,9.72496,9.72496,30.69,False
'2018-11-30T00:08:00',9.72112,9.72112,9.72107,9.72107,40.0,9.72497,9.72497,9.72496,9.72496,40.0,True
'2018-11-30T00:09:00',9.72107,9.72124,9.72084,9.72085,21.0,9.72497,9.72557,9.72496,9.72557,24.88,True
'2018-11-30T00:10:00',9.72085,9.72144,9.72085,9.72095,33.12,9.72556,9.72596,9.72556,9.72567,39.8,False
'2018-11-30T00:11:00',9.72095,9.72097,9.72095,9.72096,4.0,9.72567,9.72568,9.72556,9.72556,4.0,False
'2018-11-30T00:12:00',9.72087,9.72098,9.72087,9.72097,3.0,9.72506,9.72506,9.72506,9.72506,3.0,False
'2018-11-30T00:13:00',9.72097,9.72097,9.72097,9.72097,2.0,9.72507,9.72507,9.72506,9.72506,2.0,True
'2018-11-30T00:14:00',9.72096,9.72101,9.72092,9.72101,11.23,9.72506,9.72542,9.72506,9.72507,10.0,True
'2018-11-30T00:15:00',9.72101,9.72114,9.72097,9.72114,17.97,9.72508,9.72574,9.72496,9.72574,16.57,False
'2018-11-30T00:16:00',9.7212,9.7212,9.7211,9.72111,3.5,9.7258,9.7258,9.7257,9.7257,3.0,False
'2018-11-30T00:17:00',9.7211,9.72111,9.72109,9.72109,9.5,9.7257,9.7257,9.72496,9.72497,9.0,False
'2018-11-30T00:18:00',9.72109,9.72109,9.72109,9.72109,2.0,9.72496,9.72497,9.72496,9.72497,2.5,True
'2018-11-30T00:19:00',9.72109,9.72122,9.72099,9.72122,9.37,9.72496,9.72497,9.72496,9.72496,9.0,True
'2018-11-30T00:20:00',9.72122,9.72164,9.72083,9.72111,41.62,9.72497,9.72595,9.72496,9.72571,43.9,False
'2018-11-30T00:21:00',9.721,9.721,9.72084,9.7209,9.5,9.7256,9.7256,9.72537,9.7255,9.0,False
'2018-11-30T00:22:00',9.72077,9.7209,9.72077,9.7209,2.0,9.72575,9.72575,9.7255,9.7255,2.0,False
'2018-11-30T00:23:00',9.72077,9.72084,9.72066,9.72066,12.49,9.72496,9.72497,9.72496,9.72496,11.0,True
'2018-11-30T00:24:00',9.72059,9.72109,9.72059,9.72109,13.12,9.72496,9.72541,9.72496,9.72541,12.0,True
'2018-11-30T00:25:00',9.72134,9.72134,9.72134,9.72134,1.0,9.72566,9.72566,9.72566,9.72566,1.0,True
'2018-11-30T00:26:00',9.72115,9.72159,9.72108,9.72159,9.0,9.72575,9.72583,9.72568,9.72583,9.0,False
'2018-11-30T00:27:00',9.72159,9.72184,9.72126,9.72126,14.56,9.72582,9.7261,9.72566,9.72586,14.37,True
'2018-11-30T00:28:00',9.72127,9.72127,9.72127,9.72127,1.0,9.72587,9.72587,9.72587,9.72587,1.0,True
'2018-11-30T00:29:00',9.72128,9.72184,9.72128,9.7216,15.0,9.72588,9.72628,9.72588,9.7262,15.0,True
'2018-11-30T00:30:00',9.72159,9.72197,9.72145,9.72197,12.5,9.72619,9.72625,9.72602,9.72624,12.5,False
'2018-11-30T00:31:00',9.72197,9.72197,9.72166,9.72166,4.0,9.72628,9.72628,9.72626,9.72626,4.0,False
'2018-11-30T00:32:00',9.7216,9.7216,9.72145,9.72145,10.5,9.72614,9.72614,9.72605,9.72605,9.0,True
'2018-11-30T00:33:00',9.72147,9.72197,9.72147,9.72147,10.0,9.72607,9.72614,9.72604,9.72607,10.0,False
'2018-11-30T00:34:00',9.72144,9.72144,9.72109,9.72115,11.0,9.72604,9.72604,9.72571,9.72571,11.0,True
'2018-11-30T00:35:00',9.72117,9.7217,9.72117,9.72119,11.0,9.72577,9.72589,9.72577,9.72579,11.0,False
'2018-11-30T00:36:00',9.7212,9.7212,9.72111,9.72111,5.0,9.7258,9.7258,9.72571,9.72571,5.0,False
'2018-11-30T00:37:00',9.7211,9.7211,9.7211,9.7211,1.0,9.7257,9.7257,9.7257,9.7257,1.0,False
'2018-11-30T00:38:00',9.72101,9.7211,9.72101,9.7211,2.0,9.72588,9.72588,9.7257,9.7257,2.0,False
'2018-11-30T00:39:00',9.72109,9.72109,9.72109,9.72109,1.0,9.72571,9.72571,9.72571,9.72571,1.0,True
'2018-11-30T00:40:00',9.72123,9.72164,9.72121,9.72122,8.0,9.72571,9.72585,9.72571,9.72582,8.0,False
'2018-11-30T00:41:00',9.7212,9.7212,9.72095,9.72095,7.0,9.7258,9.7258,9.72555,9.72555,7.0,True
'2018-11-30T00:42:00',9.72099,9.72101,9.72099,9.72099,6.0,9.72559,9.72561,9.72559,9.72559,6.0,True
'2018-11-30T00:43:00',9.72099,9.72099,9.72099,9.72099,1.0,9.72561,9.72561,9.72561,9.72561,1.0,True
'2018-11-30T00:44:00',9.7209,9.72115,9.7209,9.72105,7.0,9.72573,9.72573,9.7256,9.72565,7.0,False
'2018-11-30T00:45:00',9.72098,9.72105,9.72098,9.72105,2.0,9.72577,9.72577,9.72565,9.72565,2.0,False
'2018-11-30T00:46:00',9.72105,9.72105,9.72105,9.72105,0.0,9.72565,9.72565,9.72565,9.72565,0.0,False
'2018-11-30T00:47:00',9.72094,9.72105,9.72094,9.72105,2.0,9.72586,9.72586,9.72565,9.72565,2.0,False
'2018-11-30T00:48:00',9.72104,9.72104,9.72104,9.72104,1.0,9.72566,9.72566,9.72566,9.72566,1.0,True
'2018-11-30T00:49:00',9.72116,9.72157,9.72116,9.7214,8.37,9.72566,9.72601,9.72566,9.72601,8.56,False
'2018-11-30T00:50:00',9.72145,9.72145,9.72145,9.72145,2.0,9.7258,9.7258,9.7258,9.7258,2.37,False
'2018-11-30T00:51:00',9.72145,9.72145,9.72145,9.72145,0.0,9.7258,9.7258,9.7258,9.7258,0.0,False
'2018-11-30T00:52:00',9.72145,9.72147,9.72132,9.72132,6.0,9.72585,9.72585,9.72578,9.72578,6.0,True
'2018-11-30T00:53:00',9.72132,9.72153,9.72131,9.72134,6.0,9.7258,9.72588,9.72577,9.72588,6.0,False
'2018-11-30T00:54:00',9.72134,9.72134,9.72134,9.72134,0.0,9.72588,9.72588,9.72588,9.72588,0.0,True
'2018-11-30T00:55:00',9.72147,9.72149,9.72128,9.72149,8.0,9.72586,9.72596,9.72583,9.72596,7.0,False
'2018-11-30T00:56:00',9.72148,9.72152,9.72138,9.72139,4.0,9.72597,9.72597,9.72587,9.72587,4.0,True
'2018-11-30T00:57:00',9.7215,9.72153,9.72138,9.72153,3.5,9.72585,9.72588,9.72585,9.72587,3.0,True
'2018-11-30T00:58:00',9.7219,9.7219,9.72172,9.72184,3.0,9.72597,9.72611,9.72597,9.72611,4.49,True
'2018-11-30T00:59:00',9.72173,9.72192,9.72147,9.72192,11.74,9.72604,9.72638,9.72598,9.7261,15.95,False
'2018-11-30T01:00:00',9.72178,9.72192,9.72143,9.72151,6.11,9.7261,9.7261,9.72599,9.72599,7.35,True
'2018-11-30T01:01:00',9.72173,9.72259,9.72173,9.72232,16.87,9.72605,9.72661,9.72605,9.7266,21.06,True
'2018-11-30T01:02:00',9.72221,9.72264,9.72221,9.72264,6.0,9.72661,9.72674,9.72661,9.72674,7.85,False
'2018-11-30T01:03:00',9.72264,9.72264,9.72264,9.72264,0.0,9.72674,9.72674,9.72674,9.72674,0.0,True
'2018-11-30T01:04:00',9.72264,9.7245,9.72264,9.72377,10.37,9.72682,9.72814,9.72667,9.72808,13.24,False
'2018-11-30T01:05:00',9.72377,9.72377,9.72344,9.72344,3.74,9.7279,9.72798,9.7279,9.72798,3.0,False
'2018-11-30T01:06:00',9.72344,9.72357,9.72223,9.72223,16.11,9.72793,9.72793,9.72599,9.7261,23.45,True
'2018-11-30T01:07:00',9.72223,9.72259,9.72192,9.72259,22.0,9.7261,9.72654,9.7261,9.72622,36.99,True
'2018-11-30T01:08:00',9.72215,9.7231,9.72215,9.72309,3.0,9.72622,9.72622,9.72554,9.72555,3.75,False
'2018-11-30T01:09:00',9.7231,9.7231,9.72308,9.72308,4.0,9.72554,9.72554,9.72543,9.72544,4.0,False
'2018-11-30T01:10:00',9.72299,9.72299,9.72299,9.72299,2.0,9.72537,9.72537,9.72536,9.72536,2.0,False
'2018-11-30T01:11:00',9.72289,9.72289,9.72289,9.72289,1.0,9.72532,9.72532,9.72532,9.72532,1.0,False
'2018-11-30T01:12:00',9.72289,9.72289,9.72289,9.72289,0.0,9.72532,9.72532,9.72532,9.72532,0.0,False
'2018-11-30T01:13:00',9.72289,9.72289,9.72289,9.72289,0.0,9.72532,9.72532,9.72532,9.72532,0.0,False
'2018-11-30T01:14:00',9.72279,9.72279,9.72278,9.72279,3.0,9.72525,9.72529,9.72525,9.72528,3.0,False
'2018-11-30T01:15:00',9.72276,9.72276,9.72276,9.72276,1.0,9.72514,9.72514,9.72514,9.72514,1.0,False
'2018-11-30T01:16:00',9.72276,9.72276,9.72276,9.72276,0.0,9.72514,9.72514,9.72514,9.72514,0.0,False
'2018-11-30T01:17:00',9.72276,9.72276,9.72276,9.72276,0.0,9.72514,9.72514,9.72514,9.72514,0.0,False
'2018-11-30T01:18:00',9.72275,9.72276,9.72275,9.72276,2.0,9.72515,9.72515,9.72514,9.72514,2.0,False
'2018-11-30T01:19:00',9.72275,9.72275,9.72275,9.72275,1.0,9.72515,9.72515,9.72515,9.72515,1.0,True
'2018-11-30T01:20:00',9.72276,9.72276,9.72276,9.72276,1.0,9.72514,9.72514,9.72514,9.72514,1.0,False
'2018-11-30T01:21:00',9.72276,9.72276,9.72276,9.72276,0.0,9.72514,9.72514,9.72514,9.72514,0.0,True
'2018-11-30T01:22:00',9.72254,9.72271,9.72254,9.72271,3.0,9.72497,9.72527,9.72497,9.72527,3.0,False
'2018-11-30T01:23:00',9.72271,9.72271,9.72271,9.72271,0.0,9.72527,9.72527,9.72527,9.72527,0.0,False
'2018-11-30T01:24:00',9.72196,9.72196,9.72196,9.72196,1.56,9.72638,9.72638,9.72638,9.72638,1.37,True
'2018-11-30T01:25:00',9.72216,9.72236,9.72216,9.72236,13.66,9.72657,9.72669,9.72653,9.72653,9.74,True
'2018-11-30T01:26:00',9.72236,9.72236,9.72236,9.72236,4.11,9.72671,9.72685,9.72671,9.72685,4.11,False
'2018-11-30T01:27:00',9.72231,9.72244,9.72215,9.72225,10.59,9.72656,9.72683,9.72626,9.72676,10.48,False
'2018-11-30T01:28:00',9.72225,9.72225,9.72224,9.72224,2.0,9.72673,9.72673,9.72673,9.72673,2.0,False
'2018-11-30T01:29:00',9.72224,9.72224,9.72224,9.72224,1.37,9.72673,9.72673,9.72673,9.72673,1.37,True
'2018-11-30T01:30:00',9.7222,9.72233,9.72205,9.72223,7.0,9.7268,9.72684,9.7268,9.72683,7.0,True
'2018-11-30T01:31:00',9.72223,9.72253,9.72223,9.72227,3.74,9.72683,9.72687,9.72683,9.72687,4.11,False
'2018-11-30T01:32:00',9.72217,9.72252,9.72216,9.72223,9.5,9.7266,9.72683,9.7266,9.72683,9.0,True
'2018-11-30T01:33:00',9.7222,9.72245,9.7222,9.72245,5.49,9.7268,9.7269,9.72671,9.72671,4.37,False
'2018-11-30T01:34:00',9.72246,9.72246,9.72225,9.72233,10.47,9.72671,9.72693,9.72671,9.72693,10.07,True
'2018-11-30T01:35:00',9.72267,9.72467,9.72267,9.72467,20.02,9.72696,9.72857,9.72696,9.72857,20.69,False
'2018-11-30T01:36:00',9.7247,9.7247,9.72367,9.72419,36.57,9.72856,9.72868,9.72816,9.72859,33.03,False
'2018-11-30T01:37:00',9.72433,9.72433,9.72404,9.72404,2.93,9.72859,9.72859,9.72816,9.72816,2.37,False
'2018-11-30T01:38:00',9.72404,9.72404,9.72404,9.72404,0.0,9.72816,9.72816,9.72816,9.72816,0.0,True
'2018-11-30T01:39:00',9.72415,9.72471,9.72413,9.72471,7.48,9.72794,9.72821,9.72717,9.72717,5.45,False
'2018-11-30T01:40:00',9.72451,9.72451,9.72441,9.72441,2.12,9.72715,9.72715,9.72688,9.72688,2.0,False
'2018-11-30T01:41:00',9.72441,9.72441,9.72441,9.72441,0.0,9.72688,9.72688,9.72688,9.72688,0.0,False
'2018-11-30T01:42:00',9.72431,9.72435,9.72413,9.72413,4.0,9.72707,9.72707,9.72686,9.72686,4.0,False
'2018-11-30T01:43:00',9.72412,9.72413,9.72412,9.72413,2.0,9.72687,9.72687,9.72686,9.72686,2.0,False
'2018-11-30T01:44:00',9.72413,9.72413,9.72413,9.72413,0.0,9.72686,9.72686,9.72686,9.72686,0.0,False
'2018-11-30T01:45:00',9.72357,9.72392,9.72357,9.72391,4.49,9.7275,9.7275,9.72669,9.7267,4.0,True
'2018-11-30T01:46:00',9.72392,9.72392,9.72392,9.72392,1.0,9.72669,9.72669,9.72669,9.72669,1.0,False
'2018-11-30T01:47:00',9.72392,9.72392,9.72392,9.72392,0.0,9.72669,9.72669,9.72669,9.72669,0.0,False
'2018-11-30T01:48:00',9.72354,9.72388,9.72326,9.72326,5.37,9.7276,9.7276,9.72654,9.72726,5.37,True
'2018-11-30T01:49:00',9.72387,9.72388,9.72387,9.72388,2.0,9.72656,9.72656,9.72655,9.72655,2.0,False
'2018-11-30T01:50:00',9.72312,9.72377,9.72312,9.72377,3.37,9.72711,9.72711,9.7265,9.7265,3.0,False
'2018-11-30T01:51:00',9.72376,9.72376,9.72376,9.72376,1.0,9.72651,9.72651,9.72651,9.72651,1.0,False
'2018-11-30T01:52:00',9.72368,9.72368,9.72315,9.72315,8.11,9.72614,9.72614,9.72568,9.72568,7.0,True
'2018-11-30T01:53:00',9.72316,9.7233,9.72316,9.7233,6.37,9.72579,9.72602,9.72579,9.72599,6.0,False
'2018-11-30T01:54:00',9.72325,9.72325,9.7211,9.72117,16.35,9.72572,9.72572,9.72371,9.72405,15.69,True
'2018-11-30T01:55:00',9.72118,9.7217,9.72059,9.72131,9.11,9.72406,9.72512,9.72381,9.72402,8.37,True
'2018-11-30T01:56:00',9.7213,9.72147,9.7213,9.72147,4.74,9.72403,9.72415,9.72402,9.72415,4.0,False
'2018-11-30T01:57:00',9.72147,9.72147,9.72147,9.72147,10.96,9.72415,9.72415,9.72415,9.72415,8.0,True
'2018-11-30T01:58:00',9.72149,9.72159,9.72149,9.72159,2.37,9.7243,9.7243,9.72423,9.72423,2.0,False
'2018-11-30T01:59:00',9.72158,9.72158,9.72158,9.72158,1.0,9.72424,9.72424,9.72424,9.72424,1.0,False
'2018-11-30T02:00:00',9.72155,9.72156,9.72144,9.72144,4.86,9.72414,9.72414,9.724,9.724,4.0,False
'2018-11-30T02:01:00',9.72144,9.72144,9.72103,9.72103,10.96,9.724,9.724,9.7234,9.7234,8.0,False
'2018-11-30T02:02:00',9.72081,9.72081,9.72012,9.72052,13.22,9.72321,9.72322,9.72283,9.72322,11.0,True
'2018-11-30T02:03:00',9.72052,9.72063,9.72052,9.72063,3.74,9.72322,9.72326,9.72322,9.72326,3.0,True
'2018-11-30T02:04:00',9.72064,9.72064,9.72064,9.72064,1.0,9.72325,9.72325,9.72325,9.72325,1.0,False
'2018-11-30T02:05:00',9.72064,9.72064,9.72064,9.72064,0.0,9.72325,9.72325,9.72325,9.72325,0.0,False
'2018-11-30T02:06:00',9.72063,9.72064,9.72063,9.72064,2.0,9.72326,9.72326,9.72325,9.72325,2.0,True
'2018-11-30T02:07:00',9.7207,9.72074,9.7207,9.72074,2.0,9.72336,9.72336,9.72336,9.72336,2.0,False
'2018-11-30T02:08:00',9.72074,9.72074,9.72074,9.72074,0.0,9.72336,9.72336,9.72336,9.72336,0.0,False
'2018-11-30T02:09:00',9.72073,9.72074,9.72073,9.72074,2.0,9.72337,9.72337,9.72336,9.72336,2.0,True
'2018-11-30T02:10:00',9.72069,9.72069,9.72069,9.72069,1.0,9.72353,9.72353,9.72353,9.72353,1.0,True
'2018-11-30T02:11:00',9.72069,9.72092,9.72069,9.72091,8.22,9.72353,9.72361,9.7235,9.72361,6.0,True
'2018-11-30T02:12:00',9.72092,9.72103,9.72092,9.72103,6.85,9.7236,9.72375,9.7236,9.72375,5.0,False
'2018-11-30T02:13:00',9.72103,9.72103,9.72102,9.72103,8.22,9.72375,9.72376,9.72375,9.72375,6.0,False
'2018-11-30T02:14:00',9.72103,9.72103,9.72103,9.72103,6.48,9.72375,9.72375,9.72375,9.72375,5.0,False
'2018-11-30T02:15:00',9.72103,9.72103,9.72103,9.72103,0.0,9.72375,9.72375,9.72375,9.72375,0.0,False
'2018-11-30T02:16:00',9.72102,9.72102,9.72102,9.72102,1.0,9.72376,9.72376,9.72376,9.72376,1.0,True
'2018-11-30T02:17:00',9.72103,9.72103,9.72103,9.72103,1.0,9.72375,9.72375,9.72375,9.72375,1.0,True
'2018-11-30T02:18:00',9.72102,9.72109,9.72102,9.72109,3.0,9.72376,9.72385,9.72375,9.72385,3.0,False
'2018-11-30T02:19:00',9.72108,9.72109,9.72108,9.72109,2.0,9.72386,9.72386,9.72385,9.72385,2.0,False
'2018-11-30T02:20:00',9.72096,9.72096,9.72096,9.72096,1.0,9.72387,9.72387,9.72387,9.72387,1.0,True
'2018-11-30T02:21:00',9.72097,9.72097,9.72097,9.72097,1.0,9.72386,9.72386,9.72386,9.72386,1.0,True
'2018-11-30T02:22:00',9.72111,9.72111,9.72109,9.72109,2.0,9.72382,9.72382,9.72382,9.72382,2.0,True
'2018-11-30T02:23:00',9.72113,9.7212,9.72113,9.7212,2.0,9.72401,9.72404,9.72401,9.72404,2.0,False
'2018-11-30T02:24:00',9.72119,9.7212,9.72119,9.7212,2.0,9.72405,9.72405,9.72404,9.72404,2.0,False
'2018-11-30T02:25:00',9.72116,9.72116,9.72116,9.72116,1.0,9.72394,9.72394,9.72394,9.72394,1.0,False
'2018-11-30T02:26:00',9.72116,9.72116,9.72116,9.72116,0.0,9.72394,9.72394,9.72394,9.72394,0.0,False
'2018-11-30T02:27:00',9.72116,9.72116,9.72116,9.72116,0.0,9.72394,9.72394,9.72394,9.72394,0.0,False
'2018-11-30T02:28:00',9.72116,9.72116,9.72116,9.72116,0.0,9.72394,9.72394,9.72394,9.72394,0.0,False
'2018-11-30T02:29:00',9.72104,9.72104,9.72055,9.72055,2.62,9.72391,9.72426,9.72391,9.72426,2.0,True
'2018-11-30T02:30:00',9.72066,9.72143,9.72066,9.72091,17.15,9.72456,9.72498,9.72423,9.72461,12.0,True
'2018-11-30T02:31:00',9.72081,9.72081,9.72081,9.72081,2.37,9.72522,9.72522,9.72522,9.72522,2.37,False
'2018-11-30T02:32:00',9.72081,9.72081,9.72081,9.72081,0.0,9.72522,9.72522,9.72522,9.72522,0.0,False
'2018-11-30T02:33:00',9.7208,9.7209,9.7208,9.72089,5.0,9.72523,9.72532,9.72492,9.72492,5.0,True
'2018-11-30T02:34:00',9.7208,9.72244,9.7208,9.72214,17.91,9.72506,9.72663,9.72484,9.72643,12.68,False
'2018-11-30T02:35:00',9.72204,9.72204,9.72199,9.72199,3.0,9.72655,9.72655,9.72649,9.72649,3.9,False
'2018-11-30T02:36:00',9.72199,9.72199,9.72199,9.72199,2.87,9.72646,9.72646,9.72646,9.72646,3.77,False
'2018-11-30T02:37:00',9.72195,9.72195,9.72195,9.72195,1.0,9.72643,9.72643,9.72643,9.72643,1.45,False
'2018-11-30T02:38:00',9.72196,9.72201,9.72194,9.72194,8.61,9.72646,9.72646,9.72626,9.72639,10.59,True
'2018-11-30T02:39:00',9.72198,9.72199,9.72198,9.72199,2.5,9.72658,9.72658,9.72658,9.72658,2.0,False
'2018-11-30T02:40:00',9.72199,9.72199,9.72199,9.72199,2.0,9.72673,9.72673,9.72658,9.72658,2.0,True
'2018-11-30T02:41:00',9.72203,9.72214,9.72199,9.72214,13.49,9.72663,9.72663,9.72633,9.72633,14.7,True
'2018-11-30T02:42:00',9.72216,9.72216,9.72216,9.72216,2.0,9.72633,9.72673,9.72633,9.72673,2.45,False
'2018-11-30T02:43:00',9.72215,9.72216,9.72215,9.72216,4.12,9.72673,9.72673,9.72671,9.72672,6.17,False
'2018-11-30T02:44:00',9.722,9.722,9.722,9.722,2.87,9.72609,9.72609,9.72609,9.72609,2.0,True
'2018-11-30T02:45:00',9.722,9.7224,9.72195,9.7224,7.18,9.72653,9.72655,9.72609,9.72609,5.37,True
'2018-11-30T02:46:00',9.72248,9.72248,9.72248,9.72248,1.0,9.72668,9.72668,9.72668,9.72668,1.45,False
'2018-11-30T02:47:00',9.72248,9.72248,9.72185,9.72185,4.24,9.72668,9.72668,9.72645,9.72645,4.56,False
'2018-11-30T02:48:00',9.72185,9.72185,9.72185,9.72185,3.74,9.72641,9.72641,9.72629,9.72641,4.37,True
'2018-11-30T02:49:00',9.72185,9.72237,9.72185,9.72237,14.11,9.72641,9.7271,9.72641,9.7271,13.73,False
'2018-11-30T02:50:00',9.72253,9.72265,9.72236,9.72236,8.6,9.72677,9.72725,9.72649,9.72649,6.37,True
'2018-11-30T02:51:00',9.72236,9.72236,9.72236,9.72236,4.11,9.72649,9.72656,9.72649,9.72656,3.0,True
'2018-11-30T02:52:00',9.7225,9.7225,9.72239,9.72239,19.11,9.72657,9.72667,9.72617,9.72657,21.75,False
'2018-11-30T02:53:00',9.72239,9.72259,9.72234,9.72238,13.1,9.72658,9.72665,9.72633,9.72634,9.0,False
'2018-11-30T02:54:00',9.72238,9.72277,9.72213,9.72246,10.54,9.72602,9.72667,9.72602,9.72603,7.5,False
'2018-11-30T02:55:00',9.72259,9.72259,9.72186,9.72223,10.98,9.72603,9.72623,9.7258,9.72587,9.0,True
'2018-11-30T02:56:00',9.7221,9.7221,9.7221,9.7221,1.0,9.72623,9.72623,9.72623,9.72623,1.0,False
'2018-11-30T02:57:00',9.7221,9.7221,9.7221,9.7221,1.0,9.72603,9.72603,9.72603,9.72603,1.0,False
'2018-11-30T02:58:00',9.7221,9.7221,9.72189,9.72189,6.85,9.72603,9.72603,9.72575,9.72603,5.0,False
'2018-11-30T02:59:00',9.72189,9.72194,9.72189,9.72189,6.85,9.72603,9.72603,9.72603,9.72603,5.0,False
'2018-11-30T03:00:00',9.72194,9.72202,9.72096,9.7212,44.41,9.72603,9.72617,9.72388,9.7239,31.0,False
'2018-11-30T03:01:00',9.72121,9.72121,9.72066,9.72066,17.57,9.72388,9.72388,9.72337,9.72337,13.0,False
'2018-11-30T03:02:00',9.72066,9.72066,9.72066,9.72066,0.0,9.72337,9.72337,9.72337,9.72337,0.0,False
'2018-11-30T03:03:00',9.72055,9.72055,9.72014,9.72022,4.87,9.72321,9.72321,9.72296,9.72296,4.0,False
'2018-11-30T03:04:00',9.72022,9.72022,9.72014,9.72014,12.59,9.72296,9.72296,9.72196,9.72196,10.0,False
'2018-11-30T03:05:00',9.72014,9.72014,9.71996,9.71996,5.0,9.72185,9.72185,9.72174,9.72174,5.0,False
'2018-11-30T03:06:00',9.71996,9.71996,9.71995,9.71995,2.0,9.72162,9.72162,9.72162,9.72162,2.0,False
'2018-11-30T03:07:00',9.71995,9.72014,9.71994,9.71994,18.5,9.72169,9.72236,9.72161,9.72161,18.0,False
'2018-11-30T03:08:00',9.71921,9.71921,9.71921,9.71921,2.45,9.72161,9.72161,9.72161,9.72161,2.0,False
'2018-11-30T03:09:00',9.71922,9.71922,9.71921,9.71921,3.77,9.72161,9.72161,9.72161,9.72161,3.0,True
'2018-11-30T03:10:00',9.7192,9.72005,9.7192,9.72005,4.65,9.72161,9.72161,9.72161,9.72161,4.0,True
'2018-11-30T03:11:00',9.72005,9.72005,9.72004,9.72005,11.0,9.72163,9.72237,9.72163,9.72236,11.0,False
'2018-11-30T03:12:00',9.71969,9.72005,9.71969,9.72005,6.57,9.72236,9.72236,9.72217,9.72227,6.0,False
'2018-11-30T03:13:00',9.72005,9.72005,9.72004,9.72005,5.0,9.7222,9.7222,9.72194,9.72194,5.0,True
'2018-11-30T03:14:00',9.72005,9.72005,9.72004,9.72005,10.0,9.72193,9.72237,9.72193,9.72228,10.0,True
'2018-11-30T03:15:00',9.72005,9.72132,9.72004,9.72081,43.14,9.72238,9.72401,9.72227,9.72336,41.0,False
'2018-11-30T03:16:00',9.72071,9.72115,9.72018,9.72036,39.08,9.72326,9.72366,9.7228,9.72291,36.0,False
'2018-11-30T03:17:00',9.7205,9.72052,9.72014,9.72014,18.85,9.72294,9.72296,9.72237,9.72248,17.0,True
'2018-11-30T03:18:00',9.72014,9.72093,9.72013,9.7209,24.5,9.72252,9.7234,9.72228,9.72329,24.0,False
'2018-11-30T03:19:00',9.72071,9.72098,9.72033,9.72051,14.62,9.72324,9.72347,9.72295,9.72297,13.0,True
'2018-11-30T03:20:00',9.72088,9.72173,9.72067,9.72137,27.87,9.72336,9.72417,9.72323,9.72401,27.0,False
'2018-11-30T03:21:00',9.72164,9.72171,9.72074,9.72074,46.38,9.72413,9.72435,9.72303,9.72309,39.0,False
'2018-11-30T03:22:00',9.72066,9.72066,9.72038,9.72038,5.49,9.72342,9.72342,9.72299,9.72299,4.0,True
'2018-11-30T03:23:00',9.72074,9.72074,9.72051,9.72074,5.45,9.72298,9.72298,9.72297,9.72297,4.0,False
'2018-11-30T03:24:00',9.72052,9.72052,9.72014,9.72034,28.55,9.72297,9.723,9.72232,9.72244,19.0,True
'2018-11-30T03:25:00',9.72034,9.72114,9.72034,9.72114,33.45,9.72245,9.72341,9.72237,9.72322,23.0,True
'2018-11-30T03:26:00',9.72114,9.72213,9.72114,9.72188,18.35,9.72336,9.72477,9.72336,9.7244,13.0,False
'2018-11-30T03:27:00',9.72188,9.72188,9.72156,9.72156,13.01,9.7244,9.7244,9.72419,9.72419,7.0,False
'2018-11-30T03:28:00',9.72152,9.72162,9.7208,9.72143,36.88,9.72419,9.7242,9.72359,9.72408,32.0,True
'2018-11-30T03:29:00',9.72116,9.7222,9.72116,9.72184,33.33,9.72397,9.72471,9.72397,9.72463,26.0,False
'2018-11-30T03:30:00',9.72184,9.72184,9.72105,9.72146,39.07,9.72463,9.72463,9.72374,9.72401,27.0,True
'2018-11-30T03:31:00',9.72134,9.72207,9.72115,9.72207,18.05,9.72394,9.72456,9.72391,9.72456,16.0,True
'2018-11-30T03:32:00',9.72207,9.72217,9.72207,9.72217,7.76,9.72456,9.7246,9.72456,9.7246,4.0,False
'2018-11-30T03:33:00',9.72217,9.72217,9.72131,9.7219,29.03,9.7246,9.7246,9.72386,9.72438,21.0,False
'2018-11-30T03:34:00',9.7219,9.7219,9.7219,9.7219,5.0,9.72438,9.72438,9.72438,9.72438,3.0,False
'2018-11-30T03:35:00',9.7219,9.7219,9.72125,9.72141,23.25,9.72438,9.72438,9.72391,9.72402,16.0,True
'2018-11-30T03:36:00',9.72141,9.722,9.72141,9.72169,22.37,9.72402,9.72467,9.72402,9.72433,16.0,True
'2018-11-30T03:37:00',9.72176,9.72212,9.72146,9.72186,28.51,9.72459,9.72468,9.7242,9.72456,21.0,True
'2018-11-30T03:38:00',9.72187,9.72265,9.72187,9.72244,19.15,9.72455,9.72531,9.72455,9.72497,14.0,True
'2018-11-30T03:39:00',9.72244,9.72333,9.72226,9.72299,55.55,9.72497,9.72613,9.72477,9.72561,49.0,True
'2018-11-30T03:40:00',9.72299,9.7231,9.72263,9.72302,22.65,9.72561,9.72582,9.72526,9.72568,15.0,False
'2018-11-30T03:41:00',9.72297,9.72297,9.72264,9.72265,15.41,9.72553,9.72553,9.72528,9.72539,10.0,False
'2018-11-30T03:42:00',9.72264,9.72299,9.72257,9.72257,28.33,9.7254,9.72568,9.72522,9.7253,18.0,True
'2018-11-30T03:43:00',9.72267,9.7231,9.72267,9.72293,13.28,9.72537,9.72576,9.72537,9.72549,9.0,False
'2018-11-30T03:44:00',9.72308,9.72308,9.72244,9.72266,19.76,9.72587,9.72587,9.72512,9.72534,14.0,True
'2018-11-30T03:45:00',9.72266,9.72301,9.7226,9.7227,41.05,9.72534,9.72567,9.72513,9.72536,24.0,True
'2018-11-30T03:46:00',9.7227,9.72332,9.72252,9.72306,17.85,9.72536,9.72578,9.7252,9.72571,14.0,False
'2018-11-30T03:47:00',9.72306,9.72335,9.72257,9.72257,17.59,9.72587,9.72587,9.72502,9.72502,15.0,False
'2018-11-30T03:48:00',9.72242,9.72257,9.72194,9.72205,22.08,9.72511,9.72517,9.72465,9.7247,19.0,True
'2018-11-30T03:49:00',9.72214,9.72326,9.72211,9.7231,40.47,9.72474,9.72618,9.72474,9.72578,38.0,True
'2018-11-30T03:50:00',9.72314,9.72399,9.72314,9.72315,28.58,9.72612,9.72642,9.72587,9.72587,25.0,True
'2018-11-30T03:51:00',9.72313,9.72429,9.72293,9.72374,79.75,9.72575,9.72736,9.72574,9.727,68.0,True
'2018-11-30T03:52:00',9.72393,9.72448,9.72342,9.72425,43.43,9.727,9.72716,9.72624,9.72691,40.0,True
'2018-11-30T03:53:00',9.72415,9.72506,9.72372,9.7246,52.39,9.7269,9.72781,9.72663,9.72715,38.0,False
'2018-11-30T03:54:00',9.7246,9.7246,9.7246,9.7246,1.0,9.72715,9.72715,9.72715,9.72715,1.0,False
'2018-11-30T03:55:00',9.72449,9.72533,9.72421,9.72449,37.19,9.727,9.72787,9.72674,9.72718,27.0,True
'2018-11-30T03:56:00',9.72449,9.7251,9.72417,9.72495,78.21,9.72718,9.72804,9.72693,9.72774,61.0,False
'2018-11-30T03:57:00',9.72495,9.72495,9.72495,9.72495,1.94,9.72774,9.72774,9.72774,9.72774,1.0,False
'2018-11-30T03:58:00',9.72501,9.72554,9.72474,9.72474,36.07,9.7278,9.72837,9.72713,9.72728,27.0,True
'2018-11-30T03:59:00',9.72514,9.72528,9.72434,9.72514,45.76,9.72728,9.72776,9.72691,9.72754,34.0,True
'2018-11-30T04:00:00',9.72514,9.72554,9.72474,9.72515,64.33,9.72757,9.728,9.72708,9.7278,54.0,False
'2018-11-30T04:01:00',9.72515,9.72568,9.72014,9.72014,125.05,9.7278,9.72821,9.72212,9.72346,96.0,False
'2018-11-30T04:02:00',9.72013,9.72014,9.72013,9.72014,34.0,9.72324,9.7242,9.72225,9.72243,34.25,True
'2018-11-30T04:03:00',9.72014,9.72021,9.72014,9.72021,8.22,9.72243,9.72264,9.72243,9.72264,6.0,True
'2018-11-30T04:04:00',9.72033,9.7205,9.72033,9.7205,6.85,9.72271,9.72303,9.72271,9.72303,5.0,False
'2018-11-30T04:05:00',9.7205,9.72057,9.72031,9.72031,7.23,9.72303,9.72303,9.72281,9.72281,5.0,False
'2018-11-30T04:06:00',9.72031,9.72031,9.72021,9.72021,4.49,9.72281,9.72281,9.72273,9.72273,3.0,False
'2018-11-30T04:07:00',9.72021,9.72021,9.7202,9.7202,2.74,9.72273,9.72274,9.72273,9.72274,2.0,True
'2018-11-30T04:08:00',9.7202,9.72021,9.7202,9.72021,2.0,9.72274,9.72274,9.72273,9.72273,2.0,False
'2018-11-30T04:09:00',9.72021,9.72021,9.7202,9.7202,2.74,9.72273,9.72274,9.72273,9.72274,2.0,True
'2018-11-30T04:10:00',9.7202,9.72021,9.7202,9.72021,2.74,9.72274,9.72274,9.72273,9.72273,2.0,False
'2018-11-30T04:11:00',9.72021,9.72021,9.72019,9.72019,5.48,9.72273,9.72273,9.72263,9.72264,4.0,False
'2018-11-30T04:12:00',9.72015,9.72015,9.72014,9.72014,5.11,9.72249,9.72249,9.72235,9.72235,4.0,False
'2018-11-30T04:13:00',9.71982,9.72013,9.71982,9.72007,3.19,9.72235,9.72238,9.72235,9.72237,3.0,False
'2018-11-30T04:14:00',9.72007,9.72007,9.72007,9.72007,1.37,9.72237,9.72237,9.72237,9.72237,1.0,True
'2018-11-30T04:15:00',9.72007,9.72014,9.72007,9.72014,7.11,9.72237,9.72238,9.72231,9.72231,6.0,False
'2018-11-30T04:16:00',9.72014,9.72014,9.71962,9.72014,4.38,9.72231,9.72231,9.72207,9.72207,4.0,False
'2018-11-30T04:17:00',9.7196,9.7196,9.71959,9.71959,2.74,9.72207,9.72208,9.72207,9.72208,2.0,True
'2018-11-30T04:18:00',9.7196,9.72014,9.7196,9.72014,3.74,9.72207,9.72207,9.72207,9.72207,3.0,False
'2018-11-30T04:19:00',9.72014,9.72014,9.72014,9.72014,0.0,9.72207,9.72207,9.72207,9.72207,0.0,False
'2018-11-30T04:20:00',9.7196,9.72014,9.71954,9.72013,6.93,9.72207,9.72207,9.72193,9.72193,6.0,False
'2018-11-30T04:21:00',9.72014,9.72014,9.72014,9.72014,4.0,9.72193,9.72224,9.72189,9.72189,4.0,False
'2018-11-30T04:22:00',9.72014,9.72014,9.71953,9.71953,3.37,9.72178,9.72178,9.72176,9.72176,3.0,False
'2018-11-30T04:23:00',9.71953,9.71958,9.71934,9.71934,11.81,9.72176,9.72192,9.72176,9.72178,8.0,True
'2018-11-30T04:24:00',9.71952,9.71952,9.71951,9.71952,5.0,9.72178,9.72178,9.72178,9.72178,5.0,True
'2018-11-30T04:25:00',9.71951,9.71954,9.71951,9.71953,10.0,9.72178,9.72179,9.72178,9.72178,10.0,True
'2018-11-30T04:26:00',9.71954,9.72014,9.71954,9.72014,2.0,9.72178,9.72178,9.72178,9.72178,2.0,False
'2018-11-30T04:27:00',9.72014,9.72014,9.71953,9.71954,5.0,9.72167,9.72167,9.72158,9.72159,5.0,True
'2018-11-30T04:28:00',9.71954,9.72014,9.71954,9.72014,3.37,9.72159,9.72192,9.72159,9.72184,3.0,False
'2018-11-30T04:29:00',9.71951,9.71952,9.71951,9.71952,5.37,9.72184,9.72184,9.72184,9.72184,5.0,True
'2018-11-30T04:30:00',9.72014,9.72014,9.72014,9.72014,1.0,9.72184,9.72184,9.72184,9.72184,1.0,False
'2018-11-30T04:31:00',9.72014,9.72014,9.72004,9.72004,2.0,9.72173,9.72173,9.72173,9.72173,2.0,False
'2018-11-30T04:32:00',9.72004,9.72004,9.72004,9.72004,2.0,9.72174,9.72174,9.72173,9.72173,2.0,True
'2018-11-30T04:33:00',9.71935,9.72014,9.71935,9.72013,7.19,9.72173,9.72173,9.72162,9.72165,7.0,False
'2018-11-30T04:34:00',9.71943,9.71943,9.71942,9.71942,2.0,9.72165,9.72165,9.72165,9.72165,2.0,True
'2018-11-30T04:35:00',9.71943,9.71967,9.71943,9.71967,2.0,9.72165,9.72175,9.72165,9.72175,2.0,False
'2018-11-30T04:36:00',9.71966,9.71967,9.71966,9.71967,2.0,9.72176,9.72176,9.72175,9.72175,2.0,False
'2018-11-30T04:37:00',9.71966,9.71967,9.71966,9.71966,3.0,9.72176,9.72176,9.72175,9.72176,3.0,False
'2018-11-30T04:38:00',9.71967,9.71967,9.71956,9.71956,2.0,9.72175,9.72175,9.72173,9.72173,2.0,True
'2018-11-30T04:39:00',9.72004,9.72004,9.71992,9.71992,7.57,9.72162,9.72166,9.72162,9.72166,7.0,False
'2018-11-30T04:40:00',9.71943,9.71943,9.71943,9.71943,1.0,9.72166,9.72166,9.72166,9.72166,1.0,True
'2018-11-30T04:41:00',9.71947,9.72014,9.71947,9.72014,2.0,9.72166,9.72166,9.72166,9.72166,2.0,False
'2018-11-30T04:42:00',9.71946,9.71946,9.71944,9.71945,16.0,9.72166,9.72167,9.72166,9.72166,16.0,True
'2018-11-30T04:43:00',9.71944,9.72029,9.71943,9.72027,22.13,9.72166,9.7226,9.72166,9.72242,21.0,True
'2018-11-30T04:44:00',9.72027,9.72057,9.72027,9.72057,4.37,9.72242,9.72275,9.72242,9.72275,4.0,False
'2018-11-30T04:45:00',9.72057,9.72057,9.72057,9.72057,0.0,9.72275,9.72275,9.72275,9.72275,0.0,True
'2018-11-30T04:46:00',9.72068,9.72524,9.72068,9.72316,39.64,9.7228,9.72826,9.7228,9.72678,38.76,False
'2018-11-30T04:47:00',9.72316,9.72316,9.72124,9.72187,57.37,9.72632,9.72651,9.72449,9.72464,43.5,False
'2018-11-30T04:48:00',9.72198,9.7225,9.72115,9.72119,27.62,9.72464,9.72538,9.72365,9.72365,22.0,False
'2018-11-30T04:49:00',9.72109,9.72109,9.72109,9.72109,1.0,9.72353,9.72353,9.72353,9.72353,1.0,False
'2018-11-30T04:50:00',9.72101,9.72102,9.72101,9.72102,2.0,9.72349,9.72349,9.72343,9.72343,2.0,False
'2018-11-30T04:51:00',9.72102,9.72102,9.72102,9.72102,0.0,9.72343,9.72343,9.72343,9.72343,0.0,False
'2018-11-30T04:52:00',9.72101,9.72102,9.72101,9.72102,2.0,9.72344,9.72344,9.72343,9.72343,2.0,True
'2018-11-30T04:53:00',9.72101,9.72164,9.72101,9.72164,16.22,9.72339,9.72403,9.72338,9.72403,14.0,False
'2018-11-30T04:54:00',9.72164,9.72166,9.7212,9.72156,20.59,9.72403,9.72428,9.72367,9.72404,18.0,False
'2018-11-30T04:55:00',9.7215,9.72157,9.72104,9.72104,24.02,9.72393,9.72408,9.72345,9.72345,20.0,True
'2018-11-30T04:56:00',9.72141,9.72192,9.72141,9.72192,2.0,9.72355,9.72421,9.72355,9.72421,2.0,False
'2018-11-30T04:57:00',9.72192,9.72192,9.72192,9.72192,0.0,9.72421,9.72421,9.72421,9.72421,0.0,True
'2018-11-30T04:58:00',9.72203,9.72203,9.72203,9.72203,1.0,9.72423,9.72423,9.72423,9.72423,1.0,False
'2018-11-30T04:59:00',9.72203,9.72203,9.72203,9.72203,0.0,9.72423,9.72423,9.72423,9.72423,0.0,False
'2018-11-30T05:00:00',9.72202,9.72203,9.72202,9.72203,2.0,9.72424,9.72424,9.72423,9.72423,2.0,False
'2018-11-30T05:01:00',9.72202,9.72203,9.72202,9.72203,2.0,9.72424,9.72424,9.72423,9.72423,2.0,False
'2018-11-30T05:02:00',9.72203,9.72203,9.72203,9.72203,0.0,9.72423,9.72423,9.72423,9.72423,0.0,False
'2018-11-30T05:03:00',9.72203,9.72203,9.72203,9.72203,0.0,9.72423,9.72423,9.72423,9.72423,0.0,False
'2018-11-30T05:04:00',9.72203,9.72203,9.72203,9.72203,0.0,9.72423,9.72423,9.72423,9.72423,0.0,False
'2018-11-30T05:05:00',9.72203,9.72203,9.72203,9.72203,0.0,9.72423,9.72423,9.72423,9.72423,0.0,False
'2018-11-30T05:06:00',9.72202,9.72203,9.72202,9.72203,2.0,9.72424,9.72424,9.72423,9.72423,2.0,False
'2018-11-30T05:07:00',9.72203,9.72203,9.72203,9.72203,0.0,9.72423,9.72423,9.72423,9.72423,0.0,False
'2018-11-30T05:08:00',9.72202,9.72203,9.72202,9.72203,2.0,9.72424,9.72424,9.72423,9.72423,2.0,False
'2018-11-30T05:09:00',9.72192,9.72192,9.72089,9.72089,10.0,9.72419,9.72419,9.72307,9.72307,10.0,False
'2018-11-30T05:10:00',9.72089,9.72089,9.72089,9.72089,0.0,9.72307,9.72307,9.72307,9.72307,0.0,False
'2018-11-30T05:11:00',9.72089,9.72089,9.72089,9.72089,0.0,9.72307,9.72307,9.72307,9.72307,0.0,False
'2018-11-30T05:12:00',9.72089,9.72089,9.72089,9.72089,0.0,9.72307,9.72307,9.72307,9.72307,0.0,False
'2018-11-30T05:13:00',9.72089,9.72089,9.72089,9.72089,0.0,9.72307,9.72307,9.72307,9.72307,0.0,False
'2018-11-30T05:14:00',9.72089,9.72089,9.72089,9.72089,0.0,9.72307,9.72307,9.72307,9.72307,0.0,False
'2018-11-30T05:15:00',9.72088,9.72089,9.72088,9.72089,2.0,9.72308,9.72308,9.72307,9.72307,2.0,False
'2018-11-30T05:16:00',9.72089,9.72089,9.72089,9.72089,0.0,9.72307,9.72307,9.72307,9.72307,0.0,False
'2018-11-30T05:17:00',9.72089,9.72089,9.72089,9.72089,0.0,9.72307,9.72307,9.72307,9.72307,0.0,False
'2018-11-30T05:18:00',9.72089,9.72089,9.72089,9.72089,0.0,9.72307,9.72307,9.72307,9.72307,0.0,False
'2018-11-30T05:19:00',9.72089,9.72089,9.72089,9.72089,0.0,9.72307,9.72307,9.72307,9.72307,0.0,False
'2018-11-30T05:20:00',9.72088,9.72089,9.72088,9.72089,2.0,9.72308,9.72308,9.72307,9.72307,2.0,False
'2018-11-30T05:21:00',9.72088,9.72089,9.72088,9.72089,2.0,9.72308,9.72308,9.72307,9.72307,2.0,False
'2018-11-30T05:22:00',9.72066,9.72066,9.72066,9.72066,1.0,9.72304,9.72304,9.72304,9.72304,1.0,False
'2018-11-30T05:23:00',9.72066,9.72066,9.72066,9.72066,0.0,9.72304,9.72304,9.72304,9.72304,0.0,False
'2018-11-30T05:24:00',9.72065,9.72066,9.72065,9.72066,2.0,9.72305,9.72305,9.72304,9.72304,2.0,False
'2018-11-30T05:25:00',9.72066,9.72066,9.72066,9.72066,0.0,9.72304,9.72304,9.72304,9.72304,0.0,False
'2018-11-30T05:26:00',9.72065,9.72066,9.72065,9.72066,2.0,9.72305,9.72305,9.72304,9.72304,2.0,True
'2018-11-30T05:27:00',9.72066,9.72134,9.72066,9.72123,12.74,9.72309,9.72371,9.72309,9.7235,12.0,False
'2018-11-30T05:28:00',9.72122,9.72123,9.72122,9.72122,4.74,9.72351,9.72351,9.7235,9.72351,4.0,True
'2018-11-30T05:29:00',9.72123,9.72123,9.72123,9.72123,1.0,9.7235,9.7235,9.7235,9.7235,1.0,True
'2018-11-30T05:30:00',9.72122,9.72179,9.72122,9.72171,6.94,9.72351,9.72416,9.7235,9.72397,6.0,False
'2018-11-30T05:31:00',9.72171,9.72183,9.72171,9.72171,3.37,9.72397,9.72405,9.72396,9.72396,3.0,False
'2018-11-30T05:32:00',9.72171,9.72171,9.72171,9.72171,0.0,9.72396,9.72396,9.72396,9.72396,0.0,False
'2018-11-30T05:33:00',9.72171,9.72171,9.72171,9.72171,0.0,9.72396,9.72396,9.72396,9.72396,0.0,False
'2018-11-30T05:34:00',9.7217,9.72171,9.7217,9.7217,3.0,9.72397,9.72397,9.72396,9.72397,3.0,True
'2018-11-30T05:35:00',9.72171,9.72171,9.72171,9.72171,1.0,9.72396,9.72396,9.72396,9.72396,1.0,False
'2018-11-30T05:36:00',9.7217,9.72171,9.7217,9.72171,2.0,9.72397,9.72397,9.72396,9.72396,2.0,False
'2018-11-30T05:37:00',9.72171,9.72171,9.72171,9.72171,0.0,9.72396,9.72396,9.72396,9.72396,0.0,False
'2018-11-30T05:38:00',9.72171,9.72171,9.72171,9.72171,0.0,9.72396,9.72396,9.72396,9.72396,0.0,False
'2018-11-30T05:39:00',9.72171,9.72171,9.72171,9.72171,0.0,9.72396,9.72396,9.72396,9.72396,0.0,False
'2018-11-30T05:40:00',9.7217,9.72171,9.7217,9.72171,2.0,9.72397,9.72397,9.72396,9.72396,2.0,True
'2018-11-30T05:41:00',9.72172,9.72172,9.72172,9.72172,1.0,9.72409,9.72409,9.72409,9.72409,1.0,True
'2018-11-30T05:42:00',9.72206,9.72228,9.72206,9.72222,8.0,9.72438,9.72471,9.7243,9.72445,8.0,False
'2018-11-30T05:43:00',9.72222,9.72222,9.72222,9.72222,0.0,9.72445,9.72445,9.72445,9.72445,0.0,False
'2018-11-30T05:44:00',9.72222,9.72222,9.72222,9.72222,0.0,9.72445,9.72445,9.72445,9.72445,0.0,False
'2018-11-30T05:45:00',9.72187,9.72191,9.72175,9.72191,3.0,9.72422,9.72422,9.72415,9.72417,3.0,False
'2018-11-30T05:46:00',9.7219,9.72191,9.7219,9.72191,2.0,9.72418,9.72418,9.72417,9.72417,2.0,False
'2018-11-30T05:47:00',9.72191,9.72191,9.72191,9.72191,0.0,9.72417,9.72417,9.72417,9.72417,0.0,False
'2018-11-30T05:48:00',9.72191,9.72191,9.72191,9.72191,0.0,9.72417,9.72417,9.72417,9.72417,0.0,False
'2018-11-30T05:49:00',9.72191,9.72191,9.72191,9.72191,0.0,9.72417,9.72417,9.72417,9.72417,0.0,False
'2018-11-30T05:50:00',9.72191,9.72191,9.72191,9.72191,0.0,9.72417,9.72417,9.72417,9.72417,0.0,False
'2018-11-30T05:51:00',9.7219,9.7219,9.72173,9.72173,2.0,9.72418,9.72418,9.72408,9.72408,2.0,False
'2018-11-30T05:52:00',9.7217,9.7217,9.7217,9.7217,1.0,9.72408,9.72408,9.72408,9.72408,1.0,False
'2018-11-30T05:53:00',9.7217,9.7217,9.7217,9.7217,0.0,9.72408,9.72408,9.72408,9.72408,0.0,False
'2018-11-30T05:54:00',9.72161,9.72161,9.72139,9.72139,2.0,9.72398,9.72398,9.72383,9.72383,2.0,False
'2018-11-30T05:55:00',9.72129,9.72129,9.72129,9.72129,1.0,9.72372,9.72372,9.72372,9.72372,1.0,False
'2018-11-30T05:56:00',9.72116,9.72116,9.72115,9.72116,3.0,9.72366,9.72367,9.72366,9.72366,3.0,False
'2018-11-30T05:57:00',9.72121,9.72121,9.7212,9.7212,2.0,9.72358,9.72358,9.72353,9.72353,2.0,False
'2018-11-30T05:58:00',9.7212,9.7212,9.7212,9.7212,0.0,9.72353,9.72353,9.72353,9.72353,0.0,False
'2018-11-30T05:59:00',9.7212,9.7212,9.7212,9.7212,0.0,9.72353,9.72353,9.72353,9.72353,0.0,False
'2018-11-30T06:00:00',9.72112,9.72112,9.72043,9.72043,9.0,9.72347,9.7235,9.72286,9.72286,9.0,False
'2018-11-30T06:01:00',9.72034,9.72034,9.72034,9.72034,1.0,9.72275,9.72275,9.72275,9.72275,1.0,False
'2018-11-30T06:02:00',9.72033,9.72034,9.72033,9.72034,2.0,9.72276,9.72276,9.72275,9.72275,2.0,False
'2018-11-30T06:03:00',9.72033,9.72034,9.72021,9.72021,5.37,9.72276,9.72276,9.72272,9.72272,5.0,False
'2018-11-30T06:04:00',9.72021,9.72048,9.72018,9.72018,9.37,9.72272,9.72298,9.72259,9.72259,9.0,False
'2018-11-30T06:05:00',9.72012,9.72012,9.72005,9.72006,3.0,9.72249,9.72253,9.72249,9.72252,3.0,False
'2018-11-30T06:06:00',9.72002,9.72002,9.72001,9.72001,2.0,9.72238,9.72238,9.72237,9.72237,2.0,False
'2018-11-30T06:07:00',9.72,9.72001,9.71993,9.71993,3.0,9.72238,9.72238,9.72227,9.72227,3.0,True
'2018-11-30T06:08:00',9.7202,9.72048,9.7202,9.72048,7.0,9.72235,9.72288,9.72235,9.72263,7.0,False
'2018-11-30T06:09:00',9.72048,9.72048,9.72048,9.72048,0.0,9.72263,9.72263,9.72263,9.72263,0.0,False
'2018-11-30T06:10:00',9.72047,9.72048,9.72047,9.72048,2.0,9.72264,9.72264,9.72263,9.72263,2.0,False
'2018-11-30T06:11:00',9.72038,9.72038,9.72032,9.72032,2.0,9.72263,9.72263,9.72254,9.72254,2.0,False
'2018-11-30T06:12:00',9.72032,9.72032,9.72032,9.72032,0.0,9.72254,9.72254,9.72254,9.72254,0.0,False
'2018-11-30T06:13:00',9.72032,9.72032,9.72032,9.72032,0.0,9.72254,9.72254,9.72254,9.72254,0.0,False
'2018-11-30T06:14:00',9.72032,9.72032,9.72032,9.72032,0.0,9.72254,9.72254,9.72254,9.72254,0.0,True
'2018-11-30T06:15:00',9.72032,9.72041,9.72032,9.72036,4.0,9.72274,9.72298,9.72274,9.72275,4.0,False
'2018-11-30T06:16:00',9.72036,9.72036,9.72036,9.72036,0.0,9.72275,9.72275,9.72275,9.72275,0.0,False
'2018-11-30T06:17:00',9.72036,9.72036,9.72036,9.72036,0.0,9.72275,9.72275,9.72275,9.72275,0.0,False
'2018-11-30T06:18:00',9.72036,9.72036,9.72036,9.72036,0.0,9.72275,9.72275,9.72275,9.72275,0.0,False
'2018-11-30T06:19:00',9.72035,9.72036,9.72035,9.72036,2.0,9.72276,9.72276,9.72275,9.72275,2.0,False
'2018-11-30T06:20:00',9.72036,9.72036,9.72036,9.72036,0.0,9.72275,9.72275,9.72275,9.72275,0.0,False
'2018-11-30T06:21:00',9.72036,9.72036,9.72036,9.72036,0.0,9.72275,9.72275,9.72275,9.72275,0.0,False
'2018-11-30T06:22:00',9.72035,9.72036,9.72035,9.72036,2.0,9.72276,9.72276,9.72275,9.72275,2.0,False
'2018-11-30T06:23:00',9.72036,9.72036,9.72036,9.72036,0.0,9.72275,9.72275,9.72275,9.72275,0.0,True
'2018-11-30T06:24:00',9.72072,9.72095,9.72032,9.72095,6.0,9.72331,9.72337,9.72289,9.72337,6.0,True
'2018-11-30T06:25:00',9.72103,9.7229,9.72103,9.7229,19.0,9.72347,9.72506,9.72347,9.72506,19.0,False
'2018-11-30T06:26:00',9.7228,9.7228,9.72217,9.72234,8.0,9.72506,9.72506,9.72476,9.72476,9.48,True
'2018-11-30T06:27:00',9.72234,9.72241,9.72227,9.72241,7.0,9.72476,9.72489,9.72464,9.72489,9.22,True
'2018-11-30T06:28:00',9.72241,9.72247,9.72241,9.72243,9.0,9.72489,9.72499,9.72486,9.72486,12.33,False
'2018-11-30T06:29:00',9.72243,9.72243,9.72243,9.72243,1.0,9.72486,9.72486,9.72486,9.72486,1.37,False
'2018-11-30T06:30:00',9.72243,9.72243,9.72243,9.72243,1.0,9.72486,9.72486,9.72486,9.72486,1.0,True
'2018-11-30T06:31:00',9.72251,9.72251,9.72251,9.72251,2.0,9.72507,9.7251,9.72507,9.7251,2.0,False
'2018-11-30T06:32:00',9.72251,9.72251,9.72251,9.72251,0.0,9.7251,9.7251,9.7251,9.7251,0.0,True
'2018-11-30T06:33:00',9.7225,9.72257,9.7225,9.72257,4.0,9.72511,9.72521,9.7251,9.72521,4.74,False
'2018-11-30T06:34:00',9.72256,9.72256,9.72248,9.72248,3.0,9.72522,9.72522,9.72485,9.72485,3.74,False
'2018-11-30T06:35:00',9.72248,9.72248,9.72248,9.72248,1.0,9.72485,9.72485,9.72485,9.72485,1.37,False
'2018-11-30T06:36:00',9.72248,9.72248,9.72248,9.72248,1.0,9.72485,9.72485,9.72485,9.72485,1.0,False
'2018-11-30T06:37:00',9.72241,9.72246,9.72241,9.72246,2.0,9.72474,9.72485,9.72474,9.72485,2.0,True
'2018-11-30T06:38:00',9.72252,9.7226,9.72252,9.7226,2.0,9.72506,9.72506,9.72497,9.72497,2.74,True
'2018-11-30T06:39:00',9.72261,9.72261,9.72261,9.72261,2.0,9.72496,9.72496,9.72496,9.72496,2.37,False
'2018-11-30T06:40:00',9.72261,9.72261,9.72261,9.72261,3.0,9.72496,9.72496,9.72496,9.72496,4.11,False
'2018-11-30T06:41:00',9.72261,9.72261,9.72261,9.72261,1.0,9.72496,9.72496,9.72496,9.72496,1.37,True
'2018-11-30T06:42:00',9.72261,9.7249,9.72261,9.7249,16.37,9.72496,9.72772,9.72496,9.72759,17.14,False
'2018-11-30T06:43:00',9.72491,9.72491,9.72375,9.724,11.0,9.72747,9.72747,9.72525,9.72535,11.19,False
'2018-11-30T06:44:00',9.72386,9.72404,9.7236,9.72366,11.0,9.72535,9.72535,9.72513,9.72513,11.0,True
'2018-11-30T06:45:00',9.72375,9.72376,9.72375,9.72376,3.0,9.72513,9.72525,9.72513,9.72525,3.0,True
'2018-11-30T06:46:00',9.72375,9.72383,9.72375,9.72383,3.0,9.72525,9.72627,9.72525,9.72627,3.19,False
'2018-11-30T06:47:00',9.72383,9.72383,9.7235,9.7235,12.0,9.72627,9.72627,9.72513,9.72524,14.27,False
'2018-11-30T06:48:00',9.72351,9.72351,9.72305,9.72316,7.0,9.72524,9.72524,9.72506,9.72506,7.0,False
'2018-11-30T06:49:00',9.72316,9.72316,9.72316,9.72316,0.0,9.72506,9.72506,9.72506,9.72506,0.0,True
'2018-11-30T06:50:00',9.72316,9.72316,9.72316,9.72316,3.0,9.72517,9.72532,9.72517,9.72521,3.0,False
'2018-11-30T06:51:00',9.72316,9.72316,9.72316,9.72316,2.0,9.72554,9.72554,9.72509,9.72509,2.0,True
'2018-11-30T06:52:00',9.72316,9.72316,9.72316,9.72316,3.0,9.72521,9.72521,9.72506,9.72518,3.0,False
'2018-11-30T06:53:00',9.72316,9.72324,9.72316,9.72317,3.0,9.72506,9.72506,9.72506,9.72506,3.0,True
'2018-11-30T06:54:00',9.72316,9.72317,9.72316,9.72317,3.0,9.72506,9.72528,9.72506,9.72528,3.0,True
'2018-11-30T06:55:00',9.72317,9.72354,9.72305,9.72336,10.0,9.72506,9.72507,9.72506,9.72506,10.0,False
'2018-11-30T06:56:00',9.72324,9.72331,9.72311,9.72311,4.0,9.72506,9.72506,9.72506,9.72506,4.0,True
'2018-11-30T06:57:00',9.72311,9.72313,9.72305,9.72313,12.0,9.72541,9.72565,9.72518,9.72565,13.52,False
'2018-11-30T06:58:00',9.72313,9.72313,9.72306,9.72306,2.0,9.72506,9.72506,9.72506,9.72506,2.0,False
'2018-11-30T06:59:00',9.72301,9.72311,9.72251,9.72251,6.0,9.72506,9.72507,9.72468,9.72468,6.0,False
'2018-11-30T07:00:00',9.72244,9.72244,9.72244,9.72244,1.0,9.72456,9.72456,9.72456,9.72456,1.0,False
'2018-11-30T07:01:00',9.72244,9.72244,9.72244,9.72244,0.0,9.72456,9.72456,9.72456,9.72456,0.0,False
'2018-11-30T07:02:00',9.72243,9.72243,9.72243,9.72243,1.0,9.72457,9.72457,9.72457,9.72457,1.0,False
'2018-11-30T07:03:00',9.72234,9.72234,9.72228,9.72228,2.0,9.72451,9.72451,9.72442,9.72442,2.0,True
'2018-11-30T07:04:00',9.7223,9.72246,9.7223,9.72246,3.0,9.72463,9.72483,9.72463,9.72483,3.5,True
'2018-11-30T07:05:00',9.72246,9.72327,9.72244,9.72297,16.0,9.72481,9.72567,9.72469,9.72531,17.11,False
'2018-11-30T07:06:00',9.72295,9.72295,9.72284,9.72284,3.0,9.72529,9.72529,9.72518,9.72518,3.49,False
'2018-11-30T07:07:00',9.72284,9.72284,9.72284,9.72284,0.0,9.72518,9.72518,9.72518,9.72518,0.0,False
'2018-11-30T07:08:00',9.72283,9.72283,9.72283,9.72283,1.0,9.72519,9.72519,9.72519,9.72519,1.0,False
'2018-11-30T07:09:00',9.72284,9.72284,9.72283,9.72283,3.0,9.72518,9.72519,9.72518,9.72519,3.9,True
'2018-11-30T07:10:00',9.72284,9.72284,9.72284,9.72284,2.0,9.72518,9.72518,9.72518,9.72518,2.45,False
'2018-11-30T07:11:00',9.72283,9.72284,9.72283,9.72284,2.0,9.72519,9.72519,9.72518,9.72518,2.0,False
'2018-11-30T07:12:00',9.72283,9.72283,9.72283,9.72283,1.0,9.72519,9.72519,9.72519,9.72519,1.0,True
'2018-11-30T07:13:00',9.72284,9.723,9.72284,9.723,3.0,9.72518,9.72531,9.72518,9.72531,4.35,True
'2018-11-30T07:14:00',9.723,9.723,9.723,9.723,2.0,9.72546,9.72546,9.72546,9.72546,2.45,False
'2018-11-30T07:15:00',9.72307,9.72317,9.72287,9.72287,9.0,9.72556,9.72564,9.72519,9.7252,12.6,True
'2018-11-30T07:16:00',9.72287,9.72301,9.72287,9.72301,4.0,9.72519,9.72544,9.72519,9.72544,4.45,True
'2018-11-30T07:17:00',9.72302,9.72302,9.72302,9.72302,2.0,9.72544,9.72544,9.72544,9.72544,2.45,True
'2018-11-30T07:18:00',9.72308,9.72344,9.72308,9.72344,7.0,9.72544,9.72611,9.72544,9.72611,9.82,False
'2018-11-30T07:19:00',9.72333,9.72356,9.72218,9.72234,25.0,9.72607,9.72607,9.72444,9.72469,37.67,True
'2018-11-30T07:20:00',9.72234,9.72261,9.72229,9.72261,6.0,9.72469,9.72494,9.72469,9.72469,6.0,True
'2018-11-30T07:21:00',9.72261,9.7233,9.72261,9.72293,12.75,9.7247,9.72554,9.7247,9.72531,15.59,True
'2018-11-30T07:22:00',9.72293,9.72293,9.72293,9.72293,1.0,9.7256,9.7256,9.7256,9.7256,1.45,False
'2018-11-30T07:23:00',9.72293,9.72301,9.72293,9.72301,4.0,9.7256,9.7256,9.72531,9.72531,5.11,False
'2018-11-30T07:24:00',9.72301,9.72301,9.72278,9.72278,4.0,9.72531,9.72531,9.7251,9.7251,5.93,False
'2018-11-30T07:25:00',9.72278,9.72278,9.72278,9.72278,3.0,9.7251,9.7251,9.7251,9.7251,3.9,False
'2018-11-30T07:26:00',9.72278,9.72278,9.72278,9.72278,1.0,9.7251,9.7251,9.7251,9.7251,1.0,False
'2018-11-30T07:27:00',9.72277,9.72278,9.72277,9.72278,2.0,9.72511,9.72511,9.7251,9.7251,2.0,True
'2018-11-30T07:28:00',9.72288,9.72295,9.72288,9.72294,3.0,9.7252,9.72532,9.7252,9.72532,3.9,True
'2018-11-30T07:29:00',9.72306,9.72332,9.72306,9.72331,9.0,9.72537,9.7257,9.72537,9.7256,13.05,False
'2018-11-30T07:30:00',9.72331,9.72331,9.72331,9.72331,1.0,9.7256,9.7256,9.7256,9.7256,1.45,False
'2018-11-30T07:31:00',9.72319,9.72319,9.72315,9.72315,6.0,9.72551,9.72552,9.7253,9.7253,8.25,False
'2018-11-30T07:32:00',9.72303,9.72303,9.72277,9.72277,8.0,9.7252,9.7252,9.72494,9.72494,10.17,False
'2018-11-30T07:33:00',9.72277,9.72277,9.72277,9.72277,0.0,9.72494,9.72494,9.72494,9.72494,0.0,False
'2018-11-30T07:34:00',9.72277,9.72277,9.72277,9.72277,0.0,9.72494,9.72494,9.72494,9.72494,0.0,False
'2018-11-30T07:35:00',9.72277,9.72277,9.72277,9.72277,0.0,9.72494,9.72494,9.72494,9.72494,0.0,False
'2018-11-30T07:36:00',9.72271,9.72271,9.72211,9.72211,5.0,9.72493,9.72493,9.72428,9.72428,5.37,False
'2018-11-30T07:37:00',9.7221,9.72211,9.7221,9.72211,2.0,9.72429,9.72429,9.72428,9.72428,2.0,False
'2018-11-30T07:38:00',9.72211,9.72211,9.72211,9.72211,0.0,9.72428,9.72428,9.72428,9.72428,0.0,False
'2018-11-30T07:39:00',9.7221,9.7221,9.7221,9.7221,1.0,9.72429,9.72429,9.72429,9.72429,1.0,True
'2018-11-30T07:40:00',9.72211,9.72211,9.72211,9.72211,1.0,9.72428,9.72428,9.72428,9.72428,1.0,False
'2018-11-30T07:41:00',9.72185,9.72189,9.72176,9.72176,5.0,9.72416,9.72416,9.72401,9.72403,5.0,False
'2018-11-30T07:42:00',9.72177,9.72177,9.72149,9.72149,2.0,9.72402,9.72402,9.72388,9.72388,2.0,False
'2018-11-30T07:43:00',9.72149,9.72149,9.72149,9.72149,0.0,9.72388,9.72388,9.72388,9.72388,0.0,False
'2018-11-30T07:44:00',9.72139,9.72139,9.72137,9.72137,3.0,9.72375,9.72375,9.72373,9.72374,3.0,False
'2018-11-30T07:45:00',9.72137,9.72137,9.72027,9.72027,12.0,9.72374,9.72374,9.72262,9.72262,13.85,True
'2018-11-30T07:46:00',9.72053,9.72057,9.72053,9.72057,2.0,9.72273,9.72273,9.72271,9.72271,2.0,True
'2018-11-30T07:47:00',9.72065,9.72107,9.72065,9.72107,4.0,9.72287,9.72337,9.72287,9.72337,4.0,True
'2018-11-30T07:48:00',9.72114,9.72143,9.72092,9.72143,10.0,9.72331,9.72362,9.72315,9.72362,10.0,False
'2018-11-30T07:49:00',9.72143,9.72143,9.72143,9.72143,0.0,9.72362,9.72362,9.72362,9.72362,0.0,False
'2018-11-30T07:50:00',9.72142,9.72143,9.72142,9.72142,3.0,9.72363,9.72363,9.72349,9.72349,3.0,False
'2018-11-30T07:51:00',9.72141,9.72141,9.72141,9.72141,1.0,9.72349,9.72349,9.72349,9.72349,1.0,False
'2018-11-30T07:52:00',9.7214,9.72141,9.7214,9.72141,2.0,9.7235,9.7235,9.72349,9.72349,2.0,False
'2018-11-30T07:53:00',9.7214,9.7214,9.7214,9.7214,1.0,9.7235,9.7235,9.7235,9.7235,1.0,False
'2018-11-30T07:54:00',9.72141,9.72141,9.72129,9.72129,2.0,9.72349,9.72354,9.72349,9.72354,2.0,False
'2018-11-30T07:55:00',9.72129,9.72129,9.72129,9.72129,0.0,9.72354,9.72354,9.72354,9.72354,0.0,False
'2018-11-30T07:56:00',9.72129,9.72129,9.72129,9.72129,1.0,9.72342,9.72342,9.72342,9.72342,1.0,True
'2018-11-30T07:57:00',9.72134,9.72134,9.72134,9.72134,1.0,9.72353,9.72353,9.72353,9.72353,1.0,True
'2018-11-30T07:58:00',9.72132,9.72233,9.72131,9.72233,7.0,9.72365,9.72455,9.72365,9.72455,7.0,False
'2018-11-30T07:59:00',9.72221,9.72222,9.71744,9.71978,27.1,9.7245,9.72506,9.72315,9.72329,44.48,True
'2018-11-30T08:00:00',9.71978,9.72049,9.71556,9.72044,272.27,9.723,9.72506,9.72143,9.72315,336.47,True
'2018-11-30T08:01:00',9.72055,9.72382,9.72019,9.7235,57.59,9.72315,9.72593,9.7231,9.72518,53.95,False
'2018-11-30T08:02:00',9.72343,9.72538,9.72292,9.72292,65.93,9.72518,9.72746,9.72506,9.72506,61.83,True
'2018-11-30T08:03:00',9.7228,9.72391,9.7225,9.72356,41.85,9.72506,9.72539,9.72505,9.72506,40.5,True
'2018-11-30T08:04:00',9.72346,9.72497,9.72304,9.72451,120.74,9.72506,9.72703,9.72506,9.72654,145.93,False
'2018-11-30T08:05:00',9.7244,9.72464,9.72386,9.72401,73.0,9.72644,9.7267,9.72604,9.72604,93.84,False
'2018-11-30T08:06:00',9.72406,9.72462,9.72331,9.72331,46.0,9.7261,9.72666,9.72536,9.72536,54.46,False
'2018-11-30T08:07:00',9.72343,9.72343,9.72278,9.72321,17.0,9.72539,9.72554,9.72472,9.72522,17.37,False
'2018-11-30T08:08:00',9.72321,9.72343,9.72249,9.72276,28.0,9.72522,9.72553,9.72446,9.72467,31.0,False
'2018-11-30T08:09:00',9.72276,9.72302,9.72245,9.72272,9.0,9.72456,9.72506,9.72437,9.72458,9.74,True
'2018-11-30T08:10:00',9.72282,9.72284,9.72282,9.72284,4.0,9.72464,9.72474,9.72464,9.72474,4.0,True
'2018-11-30T08:11:00',9.72297,9.72318,9.7228,9.72305,9.0,9.72481,9.7251,9.7247,9.72498,9.86,False
'2018-11-30T08:12:00',9.72306,9.72326,9.72244,9.72289,27.0,9.72497,9.72533,9.72438,9.72473,31.26,True
'2018-11-30T08:13:00',9.72321,9.72338,9.72292,9.72294,9.23,9.72518,9.72527,9.72482,9.72488,8.37,True
'2018-11-30T08:14:00',9.72311,9.72408,9.72311,9.72408,14.0,9.72496,9.72592,9.72496,9.72592,14.0,True
'2018-11-30T08:15:00',9.72408,9.72454,9.72408,9.72437,53.0,9.72589,9.72629,9.72586,9.72615,53.5,True
'2018-11-30T08:16:00',9.72436,9.72489,9.72436,9.72489,34.5,9.72615,9.72639,9.72615,9.72638,34.5,True
'2018-11-30T08:17:00',9.72492,9.72728,9.72492,9.72699,55.0,9.72638,9.72904,9.72638,9.72855,56.3,False
'2018-11-30T08:18:00',9.72702,9.72717,9.7259,9.72601,49.0,9.72845,9.72869,9.72758,9.72761,49.37,True
'2018-11-30T08:19:00',9.72608,9.72855,9.72608,9.72834,49.0,9.72819,9.73038,9.72819,9.73002,49.12,False
'2018-11-30T08:20:00',9.72842,9.72864,9.72771,9.72771,27.5,9.73011,9.73048,9.72936,9.72937,27.5,False
'2018-11-30T08:21:00',9.72768,9.72768,9.72724,9.72744,26.0,9.72947,9.72947,9.72886,9.72914,26.69,True
'2018-11-30T08:22:00',9.72744,9.7292,9.72744,9.72857,49.0,9.72915,9.73072,9.72908,9.73023,49.5,True
'2018-11-30T08:23:00',9.72857,9.73088,9.72846,9.73048,71.0,9.73022,9.7326,9.73009,9.73232,71.37,False
'2018-11-30T08:24:00',9.73055,9.73055,9.72974,9.7302,110.0,9.73232,9.73233,9.73146,9.7319,111.0,False
'2018-11-30T08:25:00',9.73027,9.73065,9.72951,9.7298,65.5,9.73197,9.73241,9.7313,9.73148,66.87,True
'2018-11-30T08:26:00',9.72966,9.73047,9.72965,9.73046,43.0,9.73148,9.7323,9.73148,9.73223,43.5,False
'2018-11-30T08:27:00',9.73053,9.73053,9.73018,9.73044,42.5,9.73223,9.73228,9.73193,9.73225,42.0,True
'2018-11-30T08:28:00',9.73044,9.73053,9.73033,9.73052,16.0,9.73219,9.73219,9.73192,9.73214,16.0,True
'2018-11-30T08:29:00',9.73047,9.73055,9.73047,9.73053,7.0,9.73214,9.73222,9.73214,9.73222,7.0,False
'2018-11-30T08:30:00',9.73053,9.73053,9.73002,9.73015,19.22,9.73225,9.73234,9.73206,9.73213,17.0,True
'2018-11-30T08:31:00',9.73015,9.73023,9.73015,9.73023,4.74,9.73213,9.73225,9.73213,9.73225,4.0,False
'2018-11-30T08:32:00',9.73023,9.73023,9.73023,9.73023,1.37,9.73225,9.73225,9.73225,9.73225,1.0,True
'2018-11-30T08:33:00',9.7301,9.73047,9.72994,9.73047,24.12,9.7322,9.7322,9.73165,9.73181,23.0,False
'2018-11-30T08:34:00',9.73036,9.73048,9.73008,9.73035,53.0,9.73181,9.73203,9.73163,9.73199,53.0,False
'2018-11-30T08:35:00',9.73035,9.73065,9.73002,9.73029,46.49,9.732,9.7324,9.73146,9.73191,46.0,True
'2018-11-30T08:36:00',9.73024,9.73052,9.73013,9.7305,27.0,9.73191,9.73214,9.73168,9.73209,27.0,False
'2018-11-30T08:37:00',9.7305,9.73056,9.73022,9.7303,19.0,9.73221,9.73227,9.73188,9.73204,19.0,True
'2018-11-30T08:38:00',9.73028,9.73057,9.73005,9.73051,25.72,9.73204,9.73232,9.73173,9.73227,23.0,True
'2018-11-30T08:39:00',9.73059,9.73072,9.73059,9.73072,8.0,9.73231,9.7324,9.73231,9.73238,8.0,True
'2018-11-30T08:40:00',9.73072,9.73147,9.73031,9.73104,50.23,9.73236,9.73302,9.73222,9.73266,51.59,False
'2018-11-30T08:41:00',9.73105,9.73105,9.7307,9.73071,32.5,9.73277,9.73277,9.73233,9.73242,32.0,False
'2018-11-30T08:42:00',9.73071,9.73071,9.73054,9.73069,22.5,9.73243,9.73243,9.73221,9.73239,22.74,False
'2018-11-30T08:43:00',9.73067,9.7307,9.73012,9.7307,61.0,9.73239,9.73242,9.73192,9.73231,61.5,True
'2018-11-30T08:44:00',9.73069,9.73287,9.73063,9.73275,47.31,9.73231,9.73518,9.73231,9.73499,45.59,True
'2018-11-30T08:45:00',9.73281,9.73387,9.7328,9.73385,101.59,9.73501,9.73557,9.73459,9.73557,99.99,True
'2018-11-30T08:46:00',9.73403,9.73493,9.73288,9.73443,110.5,9.73557,9.73663,9.73455,9.73615,114.0,False
'2018-11-30T08:47:00',9.73453,9.73459,9.73335,9.73338,43.0,9.73625,9.73631,9.73497,9.73505,44.5,False
'2018-11-30T08:48:00',9.73336,9.73369,9.73309,9.73316,116.5,9.73505,9.73539,9.73474,9.73493,114.0,False
'2018-11-30T08:49:00',9.73326,9.734,9.73211,9.73295,108.13,9.73496,9.73583,9.73382,9.73476,101.99,True
'2018-11-30T08:50:00',9.73308,9.73474,9.73308,9.73405,93.37,9.73476,9.73644,9.73476,9.73577,97.37,True
'2018-11-30T08:51:00',9.73394,9.73482,9.73374,9.73479,45.37,9.73566,9.73654,9.73537,9.7365,45.5,False
'2018-11-30T08:52:00',9.7348,9.73493,9.73467,9.73472,12.0,9.7365,9.73651,9.73639,9.73644,12.0,False
'2018-11-30T08:53:00',9.73472,9.73481,9.73379,9.73407,50.24,9.73636,9.73652,9.73553,9.73587,51.73,True
'2018-11-30T08:54:00',9.73407,9.73466,9.73397,9.73455,28.0,9.73576,9.73638,9.73566,9.73627,28.0,False
'2018-11-30T08:55:00',9.73455,9.73498,9.73425,9.73425,32.0,9.73623,9.73649,9.73573,9.73573,32.75,False
'2018-11-30T08:56:00',9.73414,9.7342,9.73317,9.73331,41.0,9.73573,9.73573,9.73467,9.73493,43.37,True
'2018-11-30T08:57:00',9.73331,9.73365,9.73331,9.73363,14.0,9.73492,9.73517,9.73492,9.7351,14.0,False
'2018-11-30T08:58:00',9.73362,9.73362,9.7335,9.7335,7.0,9.7351,9.73516,9.7351,9.73511,7.0,False
'2018-11-30T08:59:00',9.73344,9.73344,9.73238,9.73249,19.0,9.73503,9.73503,9.73387,9.73399,20.24,False
'2018-11-30T09:00:00',9.73241,9.73263,9.73066,9.73068,42.5,9.73399,9.73411,9.73214,9.73216,42.0,True
'2018-11-30T09:01:00',9.73068,9.73216,9.73066,9.73216,33.37,9.73233,9.73353,9.73233,9.73351,32.5,True
'2018-11-30T09:02:00',9.73226,9.73359,9.73226,9.73352,54.0,9.73374,9.73507,9.73374,9.73487,52.0,False
'2018-11-30T09:03:00',9.73349,9.73598,9.73346,9.73346,97.0,9.73487,9.73731,9.73487,9.7349,96.24,True
'2018-11-30T09:04:00',9.73346,9.73554,9.73346,9.7347,79.87,9.73491,9.73702,9.73491,9.73638,78.19,True
'2018-11-30T09:05:00',9.7347,9.73655,9.73397,9.73527,93.62,9.73637,9.73803,9.73543,9.73697,93.98,True
'2018-11-30T09:06:00',9.73519,9.73551,9.73519,9.73548,12.0,9.73697,9.73698,9.73685,9.73696,13.0,False
'2018-11-30T09:07:00',9.73546,9.73585,9.73473,9.73545,67.24,9.73694,9.73733,9.73621,9.73693,66.87,False
'2018-11-30T09:08:00',9.73531,9.73548,9.73524,9.73524,25.37,9.73679,9.73689,9.73668,9.73672,25.5,True
'2018-11-30T09:09:00',9.73536,9.73536,9.73514,9.73531,23.0,9.73681,9.73681,9.73663,9.73679,23.0,True
'2018-11-30T09:10:00',9.7352,9.737,9.73508,9.73628,79.11,9.73668,9.73848,9.73664,9.73776,79.37,True
'2018-11-30T09:11:00',9.73629,9.7383,9.73622,9.7371,30.37,9.73777,9.73978,9.73773,9.7386,30.37,False
'2018-11-30T09:12:00',9.73717,9.73717,9.73681,9.73706,14.0,9.73865,9.73865,9.73829,9.73854,14.0,True
'2018-11-30T09:13:00',9.73712,9.74022,9.73712,9.73923,62.0,9.7386,9.7417,9.7386,9.74071,62.37,True
'2018-11-30T09:14:00',9.73897,9.73987,9.73881,9.73951,40.87,9.7407,9.74135,9.74044,9.7412,41.74,True
'2018-11-30T09:15:00',9.73952,9.74,9.73935,9.74,58.86,9.74115,9.74148,9.74076,9.74148,57.0,True
'2018-11-30T09:16:00',9.7401,9.74033,9.73959,9.74005,38.5,9.74158,9.74181,9.74122,9.74153,41.48,True
'2018-11-30T09:17:00',9.74,9.74135,9.73997,9.74135,40.0,9.74166,9.74283,9.74145,9.74283,40.5,False
'2018-11-30T09:18:00',9.74131,9.74172,9.74042,9.74119,37.0,9.74279,9.74312,9.74189,9.74269,38.5,False
'2018-11-30T09:19:00',9.74108,9.74182,9.74084,9.74118,26.74,9.74256,9.74275,9.74224,9.74266,26.0,True
'2018-11-30T09:20:00',9.74118,9.74226,9.74046,9.74125,89.87,9.74266,9.74374,9.74189,9.74292,92.24,False
'2018-11-30T09:21:00',9.74132,9.74155,9.74047,9.74116,32.74,9.7428,9.74303,9.74195,9.74264,34.11,True
'2018-11-30T09:22:00',9.74126,9.74139,9.74115,9.74134,20.0,9.74274,9.74287,9.74263,9.74282,20.0,True
'2018-11-30T09:23:00',9.74137,9.74224,9.74137,9.74187,55.5,9.74282,9.74372,9.74282,9.74335,55.0,True
'2018-11-30T09:24:00',9.74176,9.74299,9.74158,9.74299,44.37,9.74322,9.74447,9.74302,9.74447,44.5,False
'2018-11-30T09:25:00',9.74287,9.74334,9.74249,9.74276,62.12,9.74435,9.74478,9.74405,9.74422,63.49,False
'2018-11-30T09:26:00',9.74265,9.74265,9.74194,9.74197,35.0,9.74413,9.74413,9.74342,9.7435,35.87,True
'2018-11-30T09:27:00',9.74197,9.74231,9.74168,9.74226,47.62,9.7434,9.74374,9.74316,9.74374,47.5,True
'2018-11-30T09:28:00',9.74227,9.74294,9.74194,9.74294,29.5,9.74374,9.74441,9.74338,9.74441,30.0,False
'2018-11-30T09:29:00',9.74294,9.74294,9.74197,9.74201,47.0,9.74432,9.74442,9.74343,9.74354,47.0,False
'2018-11-30T09:30:00',9.74201,9.74226,9.73968,9.73975,32.0,9.74352,9.74364,9.74091,9.74092,32.87,True
'2018-11-30T09:31:00',9.73971,9.74013,9.73971,9.74013,24.0,9.74106,9.74168,9.74106,9.74168,24.5,False
'2018-11-30T09:32:00',9.74011,9.74011,9.73822,9.7384,62.0,9.74168,9.74168,9.73975,9.73995,64.62,False
'2018-11-30T09:33:00',9.73843,9.73843,9.73657,9.73674,96.0,9.73998,9.73998,9.73813,9.73822,93.73,True
'2018-11-30T09:34:00',9.73665,9.73749,9.73655,9.73729,39.0,9.73822,9.73897,9.73815,9.73896,39.24,False
'2018-11-30T09:35:00',9.73729,9.73822,9.73591,9.73601,58.0,9.7389,9.73981,9.73744,9.73766,59.62,True
'2018-11-30T09:36:00',9.73598,9.737,9.73597,9.73638,32.0,9.73765,9.73861,9.73764,9.73788,31.0,True
'2018-11-30T09:37:00',9.73631,9.73728,9.73622,9.73721,51.0,9.73788,9.73884,9.73778,9.73869,50.5,True
'2018-11-30T09:38:00',9.73721,9.73888,9.73704,9.73863,93.5,9.73874,9.74021,9.73827,9.73991,93.5,True
'2018-11-30T09:39:00',9.73838,9.73865,9.73764,9.73865,46.0,9.73991,9.74015,9.73918,9.7401,46.0,True
'2018-11-30T09:40:00',9.73865,9.74049,9.73865,9.74027,76.37,9.7402,9.74182,9.7402,9.74166,76.0,True
'2018-11-30T09:41:00',9.74035,9.74067,9.74011,9.7405,66.0,9.74166,9.74207,9.74159,9.74195,66.5,True
'2018-11-30T09:42:00',9.74038,9.74154,9.74015,9.74134,94.37,9.74195,9.74297,9.74175,9.74297,96.0,True
'2018-11-30T09:43:00',9.74134,9.74258,9.74096,9.74258,54.0,9.74291,9.74416,9.74255,9.74416,53.5,False
'2018-11-30T09:44:00',9.74258,9.74277,9.73973,9.74135,100.74,9.74409,9.74434,9.74122,9.7428,102.5,True
'2018-11-30T09:45:00',9.74124,9.74281,9.74077,9.7427,66.24,9.7428,9.7443,9.74258,9.74418,70.0,True
'2018-11-30T09:46:00',9.7427,9.74402,9.74264,9.7433,39.37,9.74415,9.7456,9.74407,9.74487,38.0,False
'2018-11-30T09:47:00',9.74317,9.74411,9.74262,9.74289,63.5,9.74474,9.74568,9.74407,9.74443,64.0,False
'2018-11-30T09:48:00',9.74289,9.74298,9.74272,9.74283,44.5,9.74446,9.74465,9.74428,9.74436,43.0,True
'2018-11-30T09:49:00',9.74293,9.74321,9.74283,9.74308,17.0,9.74445,9.74477,9.7444,9.74465,17.0,True
'2018-11-30T09:50:00',9.74305,9.74369,9.74305,9.74333,47.0,9.74465,9.74524,9.74463,9.74489,49.0,False
'2018-11-30T09:51:00',9.7433,9.74352,9.74311,9.74332,57.0,9.74482,9.74499,9.74477,9.74481,58.0,True
'2018-11-30T09:52:00',9.74334,9.74545,9.74334,9.74352,92.37,9.74489,9.74701,9.74489,9.74519,93.98,True
'2018-11-30T09:53:00',9.74378,9.74597,9.74378,9.74483,120.75,9.74519,9.74741,9.74519,9.74636,120.5,True
'2018-11-30T09:54:00',9.74483,9.74643,9.7447,9.74528,133.61,9.74641,9.74794,9.74628,9.74686,137.61,False
'2018-11-30T09:55:00',9.74478,9.74478,9.74169,9.74416,159.49,9.74588,9.74634,9.74327,9.74573,159.74,False
'2018-11-30T09:56:00',9.74433,9.74433,9.73979,9.73989,75.25,9.74591,9.74591,9.74131,9.74144,76.27,False
'2018-11-30T09:57:00',9.73986,9.74005,9.73916,9.73923,74.5,9.74144,9.74165,9.74063,9.74075,73.0,False
'2018-11-30T09:58:00',9.73919,9.7393,9.73614,9.7362,53.0,9.74075,9.74093,9.73769,9.73769,50.5,True
'2018-11-30T09:59:00',9.7362,9.74055,9.7362,9.73806,77.94,9.73771,9.7424,9.73771,9.7398,77.01,False
'2018-11-30T10:00:00',9.73775,9.73892,9.73742,9.73742,83.11,9.73938,9.7404,9.7389,9.7389,82.0,True
'2018-11-30T10:01:00',9.73735,9.7376,9.7368,9.73756,35.0,9.73883,9.73908,9.73828,9.73904,33.0,False
'2018-11-30T10:02:00',9.73763,9.73763,9.73678,9.73681,12.0,9.73911,9.73911,9.73826,9.73829,12.0,False
'2018-11-30T10:03:00',9.73676,9.73676,9.73545,9.73569,22.0,9.73824,9.73824,9.73693,9.73735,25.75,False
'2018-11-30T10:04:00',9.73573,9.73573,9.73516,9.73524,13.5,9.73721,9.73723,9.73664,9.73671,13.0,True
'2018-11-30T10:05:00',9.73518,9.73672,9.73518,9.73672,25.5,9.73671,9.73815,9.73671,9.73815,25.0,True
'2018-11-30T10:06:00',9.73672,9.73773,9.73669,9.73694,32.0,9.7382,9.73921,9.7382,9.7383,32.0,True
'2018-11-30T10:07:00',9.73694,9.73804,9.73694,9.73747,31.0,9.73835,9.7391,9.73824,9.7391,31.0,False
'2018-11-30T10:08:00',9.73752,9.73828,9.73686,9.73721,40.5,9.7391,9.73976,9.73834,9.73869,41.5,True
'2018-11-30T10:09:00',9.73723,9.73897,9.73723,9.73887,34.0,9.73889,9.74045,9.73889,9.74044,33.0,False
'2018-11-30T10:10:00',9.73885,9.73917,9.73836,9.73844,29.0,9.74033,9.74048,9.73984,9.74001,28.0,True
'2018-11-30T10:11:00',9.73844,9.73879,9.73844,9.73879,15.0,9.74,9.7404,9.73996,9.7404,15.0,True
'2018-11-30T10:12:00',9.73888,9.73951,9.73888,9.73934,27.37,9.74036,9.74099,9.74036,9.74075,26.0,False
'2018-11-30T10:13:00',9.73933,9.73936,9.73905,9.73913,17.0,9.74075,9.74075,9.74061,9.74061,17.0,True
'2018-11-30T10:14:00',9.73912,9.74055,9.73912,9.73914,48.49,9.7406,9.7419,9.7406,9.74097,48.37,True
'2018-11-30T10:15:00',9.73911,9.73945,9.73907,9.73944,24.0,9.74097,9.74099,9.74034,9.74086,24.0,True
'2018-11-30T10:16:00',9.73943,9.74106,9.73853,9.73989,85.37,9.74086,9.74251,9.74001,9.74131,82.74,False
'2018-11-30T10:17:00',9.73999,9.73999,9.73894,9.73929,35.0,9.74139,9.74139,9.74024,9.74079,34.0,True
'2018-11-30T10:18:00',9.73931,9.73976,9.7385,9.73959,49.37,9.74079,9.74106,9.73998,9.74098,49.5,False
'2018-11-30T10:19:00',9.73924,9.73974,9.73924,9.73935,53.22,9.74098,9.74116,9.74076,9.74076,51.25,False
'2018-11-30T10:20:00',9.73935,9.73939,9.73876,9.73909,45.0,9.74082,9.74082,9.74027,9.74057,46.5,True
'2018-11-30T10:21:00',9.73905,9.73932,9.73905,9.73924,25.0,9.74053,9.74084,9.74053,9.74084,26.0,False
'2018-11-30T10:22:00',9.73933,9.73953,9.73844,9.73844,48.5,9.74084,9.74104,9.7397,9.7397,48.0,False
'2018-11-30T10:23:00',9.73834,9.73864,9.73819,9.73834,34.0,9.7397,9.7399,9.73948,9.73976,34.0,False
'2018-11-30T10:24:00',9.73843,9.73843,9.73809,9.73825,17.0,9.73976,9.73983,9.73965,9.73973,17.0,False
'2018-11-30T10:25:00',9.73824,9.7383,9.73814,9.73819,25.5,9.73969,9.73978,9.73961,9.73961,25.0,False
'2018-11-30T10:26:00',9.73824,9.73833,9.73774,9.73779,30.0,9.73972,9.73981,9.73925,9.73927,30.0,True
'2018-11-30T10:27:00',9.73784,9.73852,9.73782,9.73796,36.5,9.73927,9.74,9.73927,9.73944,36.0,True
'2018-11-30T10:28:00',9.73799,9.73819,9.73799,9.73816,11.0,9.73947,9.73967,9.73947,9.73964,11.0,False
'2018-11-30T10:29:00',9.73805,9.73814,9.73794,9.73794,12.0,9.73953,9.73982,9.73953,9.73966,11.5,False
'2018-11-30T10:30:00',9.73804,9.73813,9.73783,9.73783,17.0,9.73966,9.73972,9.73933,9.73933,17.5,True
'2018-11-30T10:31:00',9.7379,9.73819,9.73764,9.73815,25.5,9.73938,9.73969,9.73926,9.73963,28.0,True
'2018-11-30T10:32:00',9.73803,9.73835,9.73803,9.73835,12.5,9.73951,9.73983,9.73951,9.73983,12.0,True
'2018-11-30T10:33:00',9.73822,9.73835,9.73815,9.73833,24.37,9.7397,9.73995,9.73963,9.73995,24.0,True
'2018-11-30T10:34:00',9.73825,9.73885,9.73825,9.73884,35.5,9.73995,9.74039,9.73981,9.74032,35.0,True
'2018-11-30T10:35:00',9.73884,9.74012,9.73864,9.73999,45.37,9.74034,9.74156,9.74011,9.74142,44.0,True
'2018-11-30T10:36:00',9.73999,9.74017,9.73973,9.74001,26.74,9.74142,9.74165,9.7413,9.7415,26.0,False
'2018-11-30T10:37:00',9.73997,9.73997,9.73804,9.73864,50.87,9.74155,9.74155,9.73951,9.74012,49.5,True
'2018-11-30T10:38:00',9.7386,9.73896,9.73856,9.73868,37.0,9.74011,9.7406,9.74011,9.74016,34.0,True
'2018-11-30T10:39:00',9.73862,9.73894,9.73859,9.73894,27.5,9.74013,9.74047,9.74007,9.74047,27.5,True
'2018-11-30T10:40:00',9.73913,9.74105,9.73913,9.73964,55.99,9.74051,9.74256,9.74051,9.74128,52.74,True
'2018-11-30T10:41:00',9.73964,9.74121,9.73964,9.74121,66.5,9.74155,9.74289,9.74119,9.74289,69.22,False
'2018-11-30T10:42:00',9.74127,9.74127,9.74065,9.74096,32.0,9.74274,9.74286,9.74231,9.74252,32.0,False
'2018-11-30T10:43:00',9.74096,9.74115,9.73988,9.74025,56.74,9.74262,9.74281,9.74155,9.74203,58.47,False
'2018-11-30T10:44:00',9.74029,9.74029,9.73884,9.73888,40.0,9.74197,9.742,9.74036,9.74056,46.34,True
'2018-11-30T10:45:00',9.739,9.7401,9.739,9.7401,19.0,9.74067,9.74178,9.74067,9.74178,19.5,True
'2018-11-30T10:46:00',9.7401,9.74135,9.7401,9.74033,33.0,9.74177,9.74303,9.74177,9.742,33.0,True
'2018-11-30T10:47:00',9.74042,9.74076,9.74042,9.74076,15.0,9.74209,9.74232,9.74207,9.74232,15.0,False
'2018-11-30T10:48:00',9.74066,9.74087,9.74007,9.7404,36.5,9.74232,9.74258,9.74178,9.74207,37.24,True
'2018-11-30T10:49:00',9.74039,9.74124,9.74039,9.74089,35.0,9.74207,9.74281,9.74207,9.74256,33.0,False
'2018-11-30T10:50:00',9.74079,9.74101,9.74075,9.74087,22.0,9.74246,9.74255,9.74233,9.74238,22.0,False
'2018-11-30T10:51:00',9.74082,9.74084,9.74041,9.74078,21.87,9.74238,9.74246,9.74186,9.74226,21.0,False
'2018-11-30T10:52:00',9.74078,9.74082,9.73979,9.73981,29.5,9.74224,9.74238,9.74137,9.74138,28.0,True
'2018-11-30T10:53:00',9.73988,9.7401,9.73988,9.7401,9.0,9.74147,9.74162,9.74147,9.74162,9.0,True
'2018-11-30T10:54:00',9.74005,9.74019,9.74,9.74012,17.0,9.74162,9.74173,9.74153,9.74169,17.5,False
'2018-11-30T10:55:00',9.74022,9.74024,9.73884,9.73933,20.0,9.7418,9.7418,9.74033,9.7409,20.87,False
'2018-11-30T10:56:00',9.73937,9.73937,9.73824,9.73824,10.0,9.74095,9.74095,9.73965,9.7398,10.37,True
'2018-11-30T10:57:00',9.73823,9.74042,9.73823,9.74014,31.61,9.7398,9.74183,9.7398,9.74157,30.0,False
'2018-11-30T10:58:00',9.74014,9.74056,9.74009,9.74009,9.5,9.74159,9.74196,9.74156,9.74157,9.0,True
'2018-11-30T10:59:00',9.74014,9.74445,9.74014,9.74292,81.86,9.74157,9.74666,9.74155,9.7455,76.85,False
'2018-11-30T11:00:00',9.74272,9.74389,9.7421,9.74233,58.5,9.74537,9.74595,9.74381,9.74391,58.87,True
'2018-11-30T11:01:00',9.74228,9.74319,9.74222,9.74268,31.74,9.744,9.74467,9.74372,9.74414,32.75,True
'2018-11-30T11:02:00',9.74275,9.7444,9.74275,9.7444,28.06,9.74414,9.74588,9.74414,9.74588,26.0,True
'2018-11-30T11:03:00',9.74449,9.74598,9.74449,9.74577,74.85,9.74588,9.74742,9.74588,9.74725,73.5,False
'2018-11-30T11:04:00',9.74588,9.74592,9.74545,9.74574,21.0,9.7473,9.74737,9.74699,9.74728,21.5,False
'2018-11-30T11:05:00',9.74578,9.74578,9.74506,9.74531,32.0,9.74726,9.74731,9.74664,9.74679,32.62,False
'2018-11-30T11:06:00',9.74523,9.74542,9.74477,9.74477,21.0,9.74669,9.74675,9.7463,9.7463,21.0,True
'2018-11-30T11:07:00',9.74477,9.74479,9.74477,9.74479,7.0,9.74624,9.74627,9.74624,9.74627,6.0,False
'2018-11-30T11:08:00',9.74477,9.74585,9.74474,9.74477,30.0,9.74618,9.74733,9.74618,9.74625,30.0,True
'2018-11-30T11:09:00',9.74471,9.74498,9.74471,9.74498,10.0,9.74619,9.74646,9.74619,9.74646,10.0,True
'2018-11-30T11:10:00',9.74497,9.74557,9.74497,9.74543,12.0,9.74645,9.74701,9.74645,9.74693,12.0,False
'2018-11-30T11:11:00',9.74543,9.74543,9.74403,9.74428,45.0,9.7469,9.7469,9.74524,9.74543,45.0,False
'2018-11-30T11:12:00',9.74416,9.74421,9.74312,9.74317,40.0,9.74543,9.74551,9.74439,9.74439,40.0,False
'2018-11-30T11:13:00',9.74295,9.74295,9.74091,9.74171,40.0,9.74414,9.74417,9.74238,9.74306,41.24,True
'2018-11-30T11:14:00',9.74171,9.74229,9.7416,9.74207,28.0,9.74304,9.74376,9.74301,9.74355,29.0,True
'2018-11-30T11:15:00',9.7422,9.74256,9.74201,9.74256,31.0,9.74355,9.74404,9.74352,9.74404,31.5,False
'2018-11-30T11:16:00',9.74254,9.74278,9.74227,9.74235,24.0,9.74402,9.74426,9.74377,9.74381,24.0,False
'2018-11-30T11:17:00',9.74221,9.74224,9.74124,9.74124,22.0,9.74381,9.74381,9.74271,9.74271,23.5,False
'2018-11-30T11:18:00',9.74118,9.74134,9.73907,9.73908,44.0,9.74271,9.74292,9.74055,9.74056,45.87,False
'2018-11-30T11:19:00',9.73906,9.74046,9.73882,9.73898,60.0,9.74053,9.74196,9.7403,9.74035,61.0,True
'2018-11-30T11:20:00',9.73898,9.73907,9.73895,9.73906,15.0,9.74037,9.74061,9.74037,9.74054,15.5,True
'2018-11-30T11:21:00',9.73907,9.73999,9.73907,9.73963,22.07,9.74057,9.74144,9.74057,9.74102,22.5,False
'2018-11-30T11:22:00',9.73954,9.73959,9.73794,9.73851,27.0,9.74102,9.74102,9.73936,9.73999,28.0,True
'2018-11-30T11:23:00',9.73838,9.73934,9.73838,9.73934,17.0,9.73986,9.74082,9.73986,9.74082,17.0,True
'2018-11-30T11:24:00',9.73934,9.74026,9.73924,9.7398,23.5,9.74089,9.74185,9.74089,9.74137,23.0,True
'2018-11-30T11:25:00',9.73968,9.74082,9.73964,9.74071,61.0,9.74126,9.74239,9.74122,9.74229,64.0,False
'2018-11-30T11:26:00',9.74067,9.74141,9.73906,9.73913,56.0,9.74224,9.74298,9.74055,9.7407,57.0,True
'2018-11-30T11:27:00',9.73912,9.74006,9.73842,9.74006,27.0,9.7407,9.74164,9.74001,9.74164,27.5,True
'2018-11-30T11:28:00',9.74003,9.74138,9.74003,9.74085,46.0,9.74161,9.74295,9.74161,9.74222,45.37,False
'2018-11-30T11:29:00',9.74086,9.74124,9.73864,9.73864,55.5,9.74231,9.74271,9.74012,9.74012,55.0,True
'2018-11-30T11:30:00',9.73865,9.74,9.73856,9.73989,27.0,9.74013,9.74148,9.74004,9.74137,27.0,True
'2018-11-30T11:31:00',9.74,9.74054,9.73944,9.74009,37.5,9.74148,9.74202,9.74082,9.74157,37.5,False
'2018-11-30T11:32:00',9.74006,9.74006,9.73819,9.73936,56.5,9.74154,9.74154,9.73954,9.74102,54.62,True
'2018-11-30T11:33:00',9.73936,9.73974,9.73789,9.73946,60.75,9.74091,9.74131,9.7393,9.74117,61.75,True
'2018-11-30T11:34:00',9.73955,9.74065,9.73906,9.73994,48.37,9.74117,9.74223,9.74047,9.74143,49.0,True
'2018-11-30T11:35:00',9.7399,9.74014,9.73974,9.74003,24.5,9.74143,9.74171,9.74133,9.74163,24.0,False
'2018-11-30T11:36:00',9.74003,9.74003,9.73957,9.73967,10.0,9.74161,9.74161,9.74113,9.74113,11.0,False
'2018-11-30T11:37:00',9.73967,9.73967,9.7384,9.7384,18.0,9.74119,9.74119,9.73998,9.73998,18.0,False
'2018-11-30T11:38:00',9.73837,9.73844,9.73722,9.73754,33.0,9.73994,9.74011,9.73866,9.73912,33.87,True
'2018-11-30T11:39:00',9.73752,9.73826,9.73729,9.73747,31.0,9.73912,9.73983,9.73886,9.73929,31.0,True
'2018-11-30T11:40:00',9.73754,9.73804,9.73744,9.73804,24.5,9.73929,9.73941,9.73908,9.73931,24.0,False
'2018-11-30T11:41:00',9.73814,9.73814,9.73734,9.73774,43.0,9.73934,9.73982,9.73875,9.73922,42.5,True
'2018-11-30T11:42:00',9.73784,9.73936,9.73774,9.73778,41.5,9.73922,9.74084,9.73908,9.73922,41.0,False
'2018-11-30T11:43:00',9.73774,9.73776,9.73752,9.73753,16.0,9.73922,9.73928,9.73887,9.73901,16.5,False
'2018-11-30T11:44:00',9.73751,9.73751,9.73607,9.73691,39.0,9.73901,9.73901,9.73755,9.73839,42.5,False
'2018-11-30T11:45:00',9.73688,9.73688,9.73602,9.73602,13.0,9.73836,9.73836,9.7375,9.7375,13.0,True
'2018-11-30T11:46:00',9.73582,9.73604,9.73537,9.73604,17.0,9.7373,9.73752,9.73685,9.73752,18.0,False
'2018-11-30T11:47:00',9.73602,9.73604,9.73442,9.73473,33.0,9.7375,9.73752,9.73573,9.73593,33.0,False
'2018-11-30T11:48:00',9.73473,9.73473,9.73326,9.73345,44.0,9.73612,9.73612,9.73463,9.73493,44.37,True
'2018-11-30T11:49:00',9.7335,9.73395,9.7334,9.73395,10.0,9.73493,9.73543,9.73481,9.73543,10.0,True
'2018-11-30T11:50:00',9.73399,9.73577,9.73394,9.73528,30.07,9.73547,9.73725,9.73542,9.73678,29.0,False
'2018-11-30T11:51:00',9.73528,9.73538,9.73463,9.73474,19.0,9.73676,9.73686,9.73616,9.73622,19.0,True
'2018-11-30T11:52:00',9.73475,9.73749,9.73475,9.73713,53.24,9.73623,9.73897,9.73623,9.73861,51.0,False
'2018-11-30T11:53:00',9.73722,9.73746,9.73684,9.73698,50.5,9.73872,9.73894,9.73829,9.73846,50.0,False
'2018-11-30T11:54:00',9.73699,9.73699,9.73511,9.73511,71.5,9.73847,9.73847,9.73659,9.73659,71.0,False
'2018-11-30T11:55:00',9.735,9.73521,9.73499,9.73501,14.0,9.73648,9.73669,9.73648,9.73656,14.0,True
'2018-11-30T11:56:00',9.73501,9.73678,9.73501,9.73671,22.5,9.73664,9.73826,9.73664,9.73819,22.0,False
'2018-11-30T11:57:00',9.73667,9.7379,9.73639,9.73665,39.5,9.7382,9.7393,9.73786,9.73813,39.25,False
'2018-11-30T11:58:00',9.73664,9.73664,9.73612,9.73629,27.0,9.73813,9.73813,9.7376,9.73799,26.0,True
'2018-11-30T11:59:00',9.73629,9.73876,9.73629,9.73681,40.37,9.73795,9.74024,9.73788,9.73831,40.0,False
'2018-11-30T12:00:00',9.73691,9.73691,9.73645,9.73664,14.0,9.73839,9.73839,9.73795,9.73812,14.0,False
'2018-11-30T12:01:00',9.73662,9.73695,9.73555,9.73651,24.0,9.7381,9.7385,9.73712,9.73826,24.94,False
'2018-11-30T12:02:00',9.73649,9.7366,9.7357,9.7357,21.0,9.73826,9.73826,9.73723,9.73727,21.0,True
'2018-11-30T12:03:00',9.73568,9.73743,9.73568,9.73741,29.0,9.73728,9.739,9.73728,9.73899,29.0,False
'2018-11-30T12:04:00',9.73716,9.73716,9.73674,9.73685,17.0,9.73874,9.73882,9.73829,9.7384,17.5,True
'2018-11-30T12:05:00',9.73684,9.737,9.73682,9.73688,7.0,9.7384,9.73858,9.73839,9.73846,7.0,False
'2018-11-30T12:06:00',9.73686,9.73686,9.73543,9.73564,23.0,9.73844,9.73844,9.73687,9.73716,23.0,True
'2018-11-30T12:07:00',9.73555,9.73574,9.73553,9.73574,9.5,9.73716,9.73716,9.73711,9.73713,9.0,True
'2018-11-30T12:08:00',9.73574,9.73682,9.73574,9.73675,29.0,9.73717,9.73836,9.73717,9.73833,29.0,True
'2018-11-30T12:09:00',9.73689,9.73764,9.73673,9.73675,40.0,9.73846,9.73921,9.73843,9.73852,40.0,True
'2018-11-30T12:10:00',9.73675,9.73702,9.73638,9.73693,36.0,9.73843,9.73858,9.73799,9.73843,37.0,True
'2018-11-30T12:11:00',9.73695,9.73802,9.73695,9.73793,26.5,9.73855,9.73952,9.73853,9.73937,26.86,True
'2018-11-30T12:12:00',9.73793,9.73996,9.73793,9.73995,60.0,9.73941,9.74152,9.73941,9.74152,60.37,False
'2018-11-30T12:13:00',9.73995,9.74066,9.73849,9.73854,37.0,9.74153,9.7421,9.73994,9.74008,37.5,True
'2018-11-30T12:14:00',9.73854,9.73862,9.73851,9.73855,12.0,9.74011,9.74019,9.74009,9.7401,12.0,False
'2018-11-30T12:15:00',9.73855,9.73855,9.7384,9.73852,8.0,9.74012,9.74012,9.73998,9.74009,8.0,True
'2018-11-30T12:16:00',9.73853,9.73982,9.7384,9.73982,14.0,9.7401,9.7414,9.73997,9.7414,14.0,True
'2018-11-30T12:17:00',9.73987,9.74035,9.73974,9.73996,26.0,9.7414,9.74185,9.74134,9.74154,25.5,False
'2018-11-30T12:18:00',9.73985,9.73991,9.7388,9.73925,32.0,9.7417,9.7417,9.74038,9.74082,32.0,False
'2018-11-30T12:19:00',9.73925,9.73939,9.73828,9.73841,40.0,9.74076,9.74109,9.73978,9.73991,41.0,True
'2018-11-30T12:20:00',9.73829,9.74161,9.73827,9.74093,59.24,9.73987,9.74293,9.73977,9.74235,56.0,True
'2018-11-30T12:21:00',9.74093,9.74141,9.74057,9.74092,43.0,9.74245,9.74288,9.74222,9.74241,44.0,False
'2018-11-30T12:22:00',9.74094,9.74113,9.7407,9.74076,20.0,9.74251,9.74257,9.74224,9.74224,20.5,True
'2018-11-30T12:23:00',9.74071,9.74148,9.73999,9.74145,24.0,9.74213,9.74281,9.7414,9.74281,24.0,True
'2018-11-30T12:24:00',9.74156,9.74322,9.74156,9.7429,70.0,9.74285,9.74465,9.74282,9.74438,70.0,True
'2018-11-30T12:25:00',9.74273,9.74405,9.74272,9.74379,41.0,9.74433,9.74553,9.74433,9.74539,40.0,False
'2018-11-30T12:26:00',9.74379,9.74421,9.74348,9.74354,37.5,9.74538,9.74569,9.74497,9.74502,37.0,False
'2018-11-30T12:27:00',9.74335,9.74335,9.74116,9.74245,48.87,9.74498,9.74498,9.74264,9.7439,48.87,False
'2018-11-30T12:28:00',9.74245,9.74263,9.74226,9.74226,19.5,9.74411,9.74411,9.74381,9.74381,19.0,False
'2018-11-30T12:29:00',9.74217,9.74228,9.74184,9.74184,35.5,9.74381,9.74384,9.74348,9.74361,35.87,False
'2018-11-30T12:30:00',9.74197,9.74249,9.74118,9.74151,52.5,9.74345,9.74397,9.74266,9.74299,53.86,True
'2018-11-30T12:31:00',9.74153,9.74166,9.74118,9.74149,28.0,9.74301,9.74314,9.74279,9.74313,28.5,True
'2018-11-30T12:32:00',9.74151,9.74237,9.7414,9.74223,26.5,9.74299,9.74385,9.74288,9.74373,26.0,True
'2018-11-30T12:33:00',9.74261,9.74378,9.74261,9.74378,36.5,9.74409,9.74526,9.74409,9.74523,36.87,False
'2018-11-30T12:34:00',9.74378,9.74392,9.74322,9.74338,39.0,9.74526,9.74537,9.7447,9.74486,39.0,False
'2018-11-30T12:35:00',9.7431,9.74321,9.7422,9.74249,43.5,9.74483,9.74483,9.74367,9.7442,43.0,True
'2018-11-30T12:36:00',9.74247,9.74461,9.74247,9.74442,58.0,9.74418,9.74611,9.74414,9.7459,59.12,False
'2018-11-30T12:37:00',9.74427,9.74476,9.74269,9.74403,61.74,9.74575,9.74607,9.74417,9.74562,65.45,False
'2018-11-30T12:38:00',9.74404,9.74411,9.74274,9.74276,41.0,9.74559,9.74559,9.74424,9.74424,41.37,False
'2018-11-30T12:39:00',9.74264,9.74264,9.73997,9.74046,85.5,9.74412,9.74412,9.74145,9.74187,86.48,False
'2018-11-30T12:40:00',9.74046,9.74113,9.73898,9.73975,116.0,9.74186,9.74249,9.74032,9.74123,119.59,False
'2018-11-30T12:41:00',9.7397,9.73986,9.73965,9.73968,14.0,9.74132,9.74132,9.74108,9.74108,14.0,True
'2018-11-30T12:42:00',9.73968,9.74105,9.73805,9.74049,68.5,9.74103,9.74252,9.73931,9.74183,68.5,True
'2018-11-30T12:43:00',9.74033,9.74117,9.73906,9.74093,50.0,9.74183,9.74267,9.74038,9.74241,50.0,True
'2018-11-30T12:44:00',9.74097,9.74176,9.74096,9.74134,32.0,9.74245,9.74311,9.74244,9.74301,32.0,True
'2018-11-30T12:45:00',9.74139,9.74253,9.74134,9.74197,45.0,9.74301,9.74386,9.74301,9.74345,46.87,False
'2018-11-30T12:46:00',9.74195,9.74195,9.74159,9.7418,17.5,9.74343,9.74343,9.74323,9.74337,17.5,False
'2018-11-30T12:47:00',9.7418,9.7418,9.74084,9.7413,30.0,9.74334,9.74334,9.74237,9.74287,30.5,False
'2018-11-30T12:48:00',9.74123,9.74233,9.74031,9.74031,35.0,9.74281,9.74391,9.74172,9.74184,37.84,False
'2018-11-30T12:49:00',9.74031,9.74033,9.74,9.74002,19.0,9.74186,9.74191,9.74153,9.74185,19.37,False
'2018-11-30T12:50:00',9.74002,9.74002,9.73961,9.73971,16.5,9.74169,9.74173,9.74135,9.74139,16.37,False
'2018-11-30T12:51:00',9.73953,9.73979,9.73745,9.73745,46.0,9.74117,9.74139,9.73903,9.73912,48.74,True
'2018-11-30T12:52:00',9.73745,9.73864,9.73669,9.73803,71.0,9.7391,9.74026,9.73835,9.73971,70.48,False
'2018-11-30T12:53:00',9.73803,9.73814,9.73556,9.73623,104.5,9.7397,9.73979,9.73718,9.73777,111.32,True
'2018-11-30T12:54:00',9.73614,9.73985,9.736,9.73977,117.0,9.73777,9.74147,9.73764,9.74131,115.5,True
'2018-11-30T12:55:00',9.73972,9.74252,9.73972,9.74132,67.62,9.74131,9.74398,9.74131,9.7429,63.74,True
'2018-11-30T12:56:00',9.74137,9.74149,9.74126,9.74145,22.0,9.7429,9.74306,9.7429,9.74303,21.5,False
'2018-11-30T12:57:00',9.74136,9.74162,9.73984,9.74003,50.5,9.74294,9.74323,9.74128,9.74151,52.0,True
'2018-11-30T12:58:00',9.74001,9.74083,9.73961,9.7408,40.5,9.74149,9.74241,9.74118,9.74209,39.0,False
'2018-11-30T12:59:00',9.74075,9.74078,9.73828,9.73842,39.5,9.74209,9.74226,9.73976,9.7399,39.0,True
'2018-11-30T13:00:00',9.7385,9.73888,9.73839,9.73844,23.0,9.73998,9.74039,9.73987,9.74008,24.0,False
'2018-11-30T13:01:00',9.73828,9.73831,9.73674,9.73732,54.0,9.73976,9.73979,9.73824,9.73877,55.0,False
'2018-11-30T13:02:00',9.73732,9.73774,9.73721,9.73721,32.0,9.73889,9.73933,9.7388,9.7388,32.5,False
'2018-11-30T13:03:00',9.73742,9.73754,9.73626,9.73633,23.0,9.7389,9.73902,9.73775,9.73781,23.5,False
'2018-11-30T13:04:00',9.73634,9.73663,9.73553,9.73616,47.62,9.73781,9.73811,9.73701,9.73776,48.99,True
'2018-11-30T13:05:00',9.73629,9.73806,9.73629,9.73744,70.5,9.73776,9.73954,9.73771,9.73925,68.5,False
'2018-11-30T13:06:00',9.73744,9.73773,9.73724,9.73731,38.5,9.73924,9.73928,9.73879,9.73881,36.37,True
'2018-11-30T13:07:00',9.73736,9.73966,9.73732,9.73778,71.5,9.73881,9.74114,9.73878,9.73926,71.5,False
'2018-11-30T13:08:00',9.73778,9.7379,9.73694,9.73753,59.5,9.73916,9.73924,9.73839,9.73916,57.5,False
'2018-11-30T13:09:00',9.73753,9.73824,9.73657,9.73669,70.5,9.73918,9.73969,9.73814,9.73826,71.5,True
'2018-11-30T13:10:00',9.7366,9.73691,9.73649,9.73678,45.0,9.73816,9.73854,9.73803,9.73835,49.0,False
'2018-11-30T13:11:00',9.73682,9.73838,9.73665,9.73668,36.0,9.73839,9.73996,9.73823,9.73825,36.0,False
'2018-11-30T13:12:00',9.73665,9.73678,9.73557,9.73584,43.5,9.73823,9.73823,9.73713,9.73739,44.5,True
'2018-11-30T13:13:00',9.73604,9.73718,9.73604,9.73683,40.0,9.73739,9.73876,9.73739,9.73846,40.5,False
'2018-11-30T13:14:00',9.7369,9.7372,9.73514,9.73527,44.0,9.73849,9.73877,9.73662,9.73685,46.48,False
'2018-11-30T13:15:00',9.73518,9.73534,9.73507,9.73509,35.0,9.73676,9.73696,9.73663,9.73681,34.5,True
'2018-11-30T13:16:00',9.73509,9.73627,9.73508,9.73625,49.0,9.73676,9.73781,9.73666,9.7378,49.5,True
'2018-11-30T13:17:00',9.73619,9.73715,9.7361,9.73679,26.5,9.73768,9.73873,9.73768,9.73833,26.5,True
'2018-11-30T13:18:00',9.73679,9.73938,9.73679,9.73938,47.0,9.73836,9.74081,9.73836,9.74081,48.6,False
'2018-11-30T13:19:00',9.73925,9.73925,9.73705,9.73741,47.5,9.74071,9.74071,9.73861,9.73901,48.37,True
'2018-11-30T13:20:00',9.73753,9.73937,9.73738,9.73936,37.5,9.7391,9.74094,9.73895,9.74093,37.5,False
'2018-11-30T13:21:00',9.73938,9.74002,9.73775,9.73849,46.0,9.74095,9.74144,9.73932,9.73988,47.12,False
'2018-11-30T13:22:00',9.73858,9.73871,9.73829,9.73833,18.5,9.73988,9.73998,9.73978,9.73991,18.0,True
'2018-11-30T13:23:00',9.7383,9.74054,9.7383,9.73976,66.5,9.73987,9.7419,9.73987,9.74125,66.0,True
'2018-11-30T13:24:00',9.73972,9.74055,9.73959,9.74055,29.5,9.74125,9.74204,9.74112,9.74204,29.0,True
'2018-11-30T13:25:00',9.74075,9.74248,9.74058,9.74142,60.5,9.74233,9.74382,9.74222,9.743,59.0,True
'2018-11-30T13:26:00',9.74142,9.74239,9.74142,9.74214,28.5,9.74298,9.74397,9.74298,9.74369,28.0,True
'2018-11-30T13:27:00',9.74218,9.74475,9.74218,9.74317,88.87,9.74371,9.74603,9.74371,9.7449,89.12,False
'2018-11-30T13:28:00',9.74338,9.74442,9.74189,9.74189,88.5,9.74496,9.74586,9.74348,9.74348,88.37,False
'2018-11-30T13:29:00',9.74168,9.74168,9.74116,9.74124,21.5,9.74326,9.74326,9.7427,9.74281,21.0,True
'2018-11-30T13:30:00',9.74162,9.74246,9.74126,9.74236,35.25,9.74311,9.74404,9.74278,9.74393,35.24,False
'2018-11-30T13:31:00',9.74236,9.74237,9.73957,9.74165,57.98,9.74394,9.74395,9.74106,9.74322,56.0,False
'2018-11-30T13:32:00',9.74154,9.74154,9.739,9.73941,75.74,9.74311,9.74313,9.7405,9.74086,76.0,False
'2018-11-30T13:33:00',9.73941,9.73942,9.73712,9.73939,90.86,9.74088,9.74093,9.7387,9.74081,90.0,True
'2018-11-30T13:34:00',9.73943,9.74177,9.73899,9.73943,100.47,9.74081,9.74344,9.74058,9.74094,97.74,True
'2018-11-30T13:35:00',9.73956,9.74069,9.73941,9.74069,39.37,9.74094,9.74226,9.74089,9.74226,39.5,True
'2018-11-30T13:36:00',9.74088,9.74206,9.74088,9.74168,53.0,9.74238,9.74354,9.74238,9.74316,51.87,False
'2018-11-30T13:37:00',9.74169,9.74172,9.74038,9.74059,31.0,9.74317,9.74322,9.74188,9.74223,30.62,True
'2018-11-30T13:38:00',9.7406,9.74106,9.73987,9.7408,42.24,9.74208,9.74253,9.74135,9.74246,41.5,True
'2018-11-30T13:39:00',9.7408,9.74285,9.7408,9.74285,23.37,9.74249,9.74433,9.74249,9.74433,23.5,False
'2018-11-30T13:40:00',9.74285,9.74305,9.74168,9.74193,24.0,9.74432,9.74455,9.74316,9.74336,24.0,False
'2018-11-30T13:41:00',9.74193,9.74347,9.73941,9.74,72.74,9.74341,9.74495,9.74089,9.74148,71.65,False
'2018-11-30T13:42:00',9.74011,9.74025,9.73822,9.73822,60.24,9.74159,9.74185,9.7397,9.7397,61.86,True
'2018-11-30T13:43:00',9.73822,9.74073,9.73784,9.74009,49.87,9.73968,9.74202,9.73932,9.74159,50.85,True
'2018-11-30T13:44:00',9.7402,9.74099,9.73975,9.74028,33.0,9.74154,9.74246,9.74117,9.74176,32.5,False
'2018-11-30T13:45:00',9.74038,9.7411,9.73997,9.74012,63.0,9.74186,9.74258,9.74145,9.7416,63.37,False
'2018-11-30T13:46:00',9.73998,9.74031,9.73831,9.73895,77.37,9.74146,9.74189,9.73972,9.74043,77.45,True
'2018-11-30T13:47:00',9.73908,9.73931,9.73892,9.73897,21.5,9.74056,9.74078,9.7404,9.74047,21.5,True
'2018-11-30T13:48:00',9.73912,9.74172,9.73897,9.74083,46.0,9.7406,9.74312,9.74045,9.74231,46.4,False
'2018-11-30T13:49:00',9.74083,9.74083,9.73987,9.73987,28.0,9.7422,9.7422,9.74126,9.74132,27.0,True
'2018-11-30T13:50:00',9.73975,9.742,9.73975,9.74019,62.37,9.74132,9.74331,9.74125,9.74171,62.0,False
'2018-11-30T13:51:00',9.74019,9.74042,9.7396,9.73971,28.0,9.7417,9.74179,9.74104,9.74104,28.0,True
'2018-11-30T13:52:00',9.73966,9.7401,9.73918,9.73976,64.0,9.74104,9.74158,9.74066,9.74141,65.0,False
'2018-11-30T13:53:00',9.7399,9.74111,9.73923,9.7393,49.0,9.74138,9.74259,9.74053,9.74074,49.9,True
'2018-11-30T13:54:00',9.73929,9.74036,9.73924,9.73973,28.74,9.74074,9.74174,9.74074,9.74127,28.0,False
'2018-11-30T13:55:00',9.73973,9.73973,9.7365,9.73786,99.35,9.7413,9.7413,9.73798,9.73934,102.86,False
'2018-11-30T13:56:00',9.73773,9.73989,9.7364,9.73652,109.59,9.73921,9.74128,9.73788,9.73802,112.34,False
'2018-11-30T13:57:00',9.73644,9.73688,9.73505,9.73631,96.86,9.73794,9.73816,9.73653,9.73751,95.62,False
'2018-11-30T13:58:00',9.73631,9.73651,9.73316,9.73346,89.95,9.73767,9.7378,9.73464,9.73504,92.71,True
'2018-11-30T13:59:00',9.73366,9.73519,9.73366,9.73509,69.85,9.73515,9.73669,9.73511,9.73654,71.72,False
'2018-11-30T14:00:00',9.73509,9.73621,9.73375,9.73437,107.5,9.73655,9.73766,9.73518,9.73594,109.12,False
'2018-11-30T14:01:00',9.73437,9.73459,9.73276,9.73396,63.5,9.73591,9.73591,9.73433,9.73554,64.74,True
'2018-11-30T14:02:00',9.73398,9.73725,9.73398,9.73602,45.0,9.73554,9.73857,9.73554,9.7375,45.74,True
'2018-11-30T14:03:00',9.7361,9.73672,9.73602,9.73611,25.0,9.73758,9.7382,9.7375,9.73769,25.0,True
'2018-11-30T14:04:00',9.73596,9.73937,9.73596,9.73937,50.87,9.73769,9.74095,9.73769,9.74095,49.5,False
'2018-11-30T14:05:00',9.73927,9.73983,9.73816,9.73821,45.0,9.7408,9.74141,9.73951,9.73969,48.25,False
'2018-11-30T14:06:00',9.73817,9.73824,9.73817,9.73823,16.0,9.73969,9.73971,9.73959,9.73959,16.0,True
'2018-11-30T14:07:00',9.73833,9.73974,9.73833,9.73931,54.0,9.73969,9.74131,9.73969,9.74107,54.5,True
'2018-11-30T14:08:00',9.73959,9.74225,9.73943,9.74225,65.5,9.74117,9.74382,9.74109,9.74382,65.5,False
'2018-11-30T14:09:00',9.74226,9.74261,9.74054,9.74172,41.0,9.74382,9.74392,9.74195,9.74332,41.5,True
'2018-11-30T14:10:00',9.74166,9.74377,9.74166,9.74286,33.0,9.74323,9.74525,9.74323,9.74441,33.0,False
'2018-11-30T14:11:00',9.74286,9.74292,9.74127,9.74188,31.0,9.74439,9.74441,9.74267,9.74338,31.5,False
'2018-11-30T14:12:00',9.74188,9.74221,9.73964,9.73969,54.0,9.74326,9.74386,9.74107,9.74126,55.74,False
'2018-11-30T14:13:00',9.73986,9.73994,9.73941,9.73941,53.0,9.74134,9.74143,9.74082,9.74082,55.0,True
'2018-11-30T14:14:00',9.73943,9.7398,9.73943,9.73946,51.5,9.74082,9.74131,9.74082,9.74092,53.0,False
'2018-11-30T14:15:00',9.73946,9.73947,9.73799,9.73808,37.0,9.74087,9.74114,9.73956,9.7399,37.5,True
'2018-11-30T14:16:00',9.73814,9.74012,9.73808,9.73933,53.01,9.7399,9.74179,9.7399,9.74112,49.0,False
'2018-11-30T14:17:00',9.73933,9.74061,9.73933,9.73943,36.37,9.74102,9.74209,9.74085,9.74085,36.5,False
'2018-11-30T14:18:00',9.73944,9.73946,9.73884,9.73913,23.0,9.74085,9.74107,9.74042,9.7408,23.0,True
'2018-11-30T14:19:00',9.73905,9.74183,9.73905,9.74113,58.99,9.7407,9.74318,9.7407,9.74261,57.75,True
'2018-11-30T14:20:00',9.74115,9.74327,9.74115,9.74327,35.0,9.74265,9.74477,9.74265,9.74477,35.5,False
'2018-11-30T14:21:00',9.7434,9.7434,9.73747,9.73747,105.5,9.74488,9.74488,9.73904,9.73904,106.0,True
'2018-11-30T14:22:00',9.73741,9.73773,9.73739,9.73752,31.0,9.73899,9.73939,9.73898,9.73938,31.0,False
'2018-11-30T14:23:00',9.73769,9.739,9.73696,9.73721,52.5,9.73938,9.74029,9.73853,9.73878,51.87,True
'2018-11-30T14:24:00',9.73721,9.73874,9.73721,9.73791,43.87,9.7389,9.74028,9.7389,9.73949,43.0,True
'2018-11-30T14:25:00',9.73815,9.73955,9.73815,9.73877,46.37,9.73972,9.74103,9.73972,9.74068,47.5,True
'2018-11-30T14:26:00',9.739,9.73998,9.73877,9.73967,28.0,9.74067,9.74165,9.7406,9.74165,27.0,False
'2018-11-30T14:27:00',9.73968,9.73982,9.73826,9.73827,24.87,9.74165,9.74165,9.73981,9.73994,25.5,False
'2018-11-30T14:28:00',9.73822,9.73828,9.73708,9.73715,49.5,9.73994,9.73994,9.73874,9.73882,48.0,True
'2018-11-30T14:29:00',9.73715,9.7373,9.73663,9.73724,22.0,9.73877,9.73884,9.73809,9.73884,22.5,True
'2018-11-30T14:30:00',9.73724,9.73963,9.73724,9.73896,44.74,9.73892,9.7412,9.73892,9.74053,45.0,True
'2018-11-30T14:31:00',9.73888,9.73978,9.73887,9.73978,14.0,9.74046,9.74141,9.74045,9.74138,13.5,True
'2018-11-30T14:32:00',9.73978,9.73993,9.7397,9.73993,14.0,9.74136,9.74141,9.7412,9.74141,14.0,False
'2018-11-30T14:33:00',9.73992,9.74053,9.73951,9.73961,46.24,9.7414,9.74212,9.74106,9.74128,45.87,True
'2018-11-30T14:34:00',9.73961,9.7408,9.73928,9.74021,39.58,9.74125,9.74225,9.74096,9.74198,35.5,False
'2018-11-30T14:35:00',9.74013,9.74028,9.73992,9.74004,25.0,9.74192,9.74192,9.74144,9.74153,24.0,False
'2018-11-30T14:36:00',9.74005,9.74005,9.73921,9.73921,18.0,9.74153,9.74153,9.74078,9.74078,18.5,False
'2018-11-30T14:37:00',9.73921,9.74061,9.73867,9.73867,37.24,9.74077,9.74218,9.74022,9.74022,37.12,True
'2018-11-30T14:38:00',9.73864,9.73888,9.73863,9.73884,19.0,9.74022,9.74043,9.74022,9.74037,19.0,True
'2018-11-30T14:39:00',9.73884,9.73983,9.73884,9.73941,33.99,9.74035,9.7414,9.74035,9.74105,32.0,True
'2018-11-30T14:40:00',9.73941,9.74062,9.73941,9.74056,14.24,9.74107,9.74209,9.74107,9.74209,13.0,True
'2018-11-30T14:41:00',9.7405,9.74087,9.7405,9.74068,14.5,9.74209,9.74244,9.74209,9.74225,14.0,True
'2018-11-30T14:42:00',9.74074,9.74186,9.74065,9.74107,24.87,9.74232,9.74337,9.74223,9.74275,24.0,False
'2018-11-30T14:43:00',9.74113,9.74115,9.74082,9.74106,11.0,9.74271,9.74272,9.74249,9.74263,11.0,False
'2018-11-30T14:44:00',9.74107,9.74132,9.74005,9.74016,22.37,9.74263,9.74302,9.74159,9.74165,22.0,False
'2018-11-30T14:45:00',9.74016,9.74045,9.73965,9.73987,33.0,9.74159,9.74202,9.74125,9.74145,34.0,True
'2018-11-30T14:46:00',9.73993,9.74114,9.73991,9.74103,28.0,9.74159,9.74271,9.74153,9.74261,30.0,False
'2018-11-30T14:47:00',9.74118,9.74128,9.7403,9.74042,30.5,9.74276,9.74286,9.74187,9.74189,30.12,False
'2018-11-30T14:48:00',9.74043,9.74043,9.73901,9.73961,35.0,9.74201,9.74201,9.74056,9.74096,41.65,False
'2018-11-30T14:49:00',9.73929,9.73929,9.73665,9.73694,38.99,9.74085,9.74085,9.73815,9.73845,37.7,True
'2018-11-30T14:50:00',9.73688,9.73972,9.73688,9.73904,36.87,9.73845,9.74107,9.73845,9.74065,38.95,False
'2018-11-30T14:51:00',9.73904,9.73904,9.73737,9.73838,53.5,9.74072,9.74072,9.73895,9.73985,56.41,False
'2018-11-30T14:52:00',9.73903,9.73968,9.73648,9.73648,48.42,9.74049,9.74107,9.73806,9.73806,49.56,False
'2018-11-30T14:53:00',9.73637,9.73658,9.73594,9.73646,47.5,9.73795,9.73816,9.73751,9.73798,48.35,True
'2018-11-30T14:54:00',9.73646,9.73721,9.73646,9.7372,19.37,9.73804,9.73878,9.73804,9.73873,17.45,True
'2018-11-30T14:55:00',9.7372,9.73938,9.73709,9.73798,51.0,9.73874,9.7408,9.73849,9.73948,54.81,True
'2018-11-30T14:56:00',9.73798,9.73834,9.73798,9.73833,25.5,9.73966,9.73989,9.73954,9.73984,25.0,False
'2018-11-30T14:57:00',9.73836,9.73925,9.73732,9.73732,47.5,9.73988,9.7407,9.7389,9.7389,48.77,True
'2018-11-30T14:58:00',9.73727,9.73828,9.73727,9.73828,41.5,9.73887,9.73983,9.73887,9.73983,45.65,True
'2018-11-30T14:59:00',9.73828,9.73945,9.73825,9.73945,33.5,9.73979,9.74109,9.73979,9.74109,34.32,True
'2018-11-30T15:00:00',9.73947,9.74092,9.73946,9.73963,64.0,9.74109,9.74266,9.74104,9.7412,65.64,False
'2018-11-30T15:01:00',9.73963,9.73963,9.73864,9.73914,48.87,9.74116,9.74121,9.74027,9.74088,51.0,False
'2018-11-30T15:02:00',9.73918,9.73918,9.73784,9.73828,53.5,9.74085,9.74085,9.73936,9.73993,55.0,False
'2018-11-30T15:03:00',9.73831,9.73855,9.73637,9.73639,74.6,9.73993,9.74026,9.73782,9.73803,73.0,False
'2018-11-30T15:04:00',9.73639,9.73639,9.73548,9.73595,79.11,9.73783,9.73783,9.73701,9.73761,77.0,False
'2018-11-30T15:05:00',9.73598,9.73598,9.73497,9.73574,61.5,9.73762,9.73762,9.73658,9.73735,62.5,True
'2018-11-30T15:06:00',9.73574,9.73635,9.73547,9.73597,57.61,9.73742,9.73794,9.73718,9.73755,56.5,True
'2018-11-30T15:07:00',9.73597,9.73873,9.73596,9.73761,65.75,9.73776,9.7404,9.73755,9.73919,65.0,False
'2018-11-30T15:08:00',9.73728,9.73728,9.73651,9.73705,30.12,9.73885,9.73885,9.73818,9.73865,30.5,True
'2018-11-30T15:09:00',9.73726,9.7382,9.73717,9.73783,55.37,9.73877,9.73977,9.73877,9.73951,56.0,False
'2018-11-30T15:10:00',9.73787,9.73787,9.73632,9.73653,69.0,9.73954,9.73954,9.7379,9.73815,70.5,False
'2018-11-30T15:11:00',9.73653,9.73677,9.7362,9.7362,57.5,9.73822,9.73832,9.73772,9.73801,58.5,False
'2018-11-30T15:12:00',9.7362,9.7362,9.73545,9.73616,46.5,9.73776,9.73788,9.73699,9.7377,46.5,True
'2018-11-30T15:13:00',9.73617,9.73637,9.73604,9.73635,25.0,9.7377,9.73785,9.7376,9.73782,26.0,False
'2018-11-30T15:14:00',9.73634,9.73648,9.73572,9.73574,51.5,9.73782,9.73808,9.7371,9.73722,51.0,True
'2018-11-30T15:15:00',9.73594,9.73624,9.73539,9.73616,51.5,9.73729,9.73768,9.73696,9.73763,55.5,True
'2018-11-30T15:16:00',9.73616,9.73866,9.73616,9.73864,68.0,9.73768,9.74016,9.73768,9.74005,67.0,True
'2018-11-30T15:17:00',9.73864,9.74022,9.73864,9.739,61.0,9.74016,9.74171,9.74016,9.74048,59.0,True
'2018-11-30T15:18:00',9.73904,9.74215,9.739,9.74215,71.85,9.74048,9.74372,9.74048,9.74372,70.0,True
'2018-11-30T15:19:00',9.74202,9.74483,9.74156,9.74474,94.0,9.74353,9.74631,9.74302,9.74622,92.0,False
'2018-11-30T15:20:00',9.74474,9.74585,9.74352,9.74398,55.0,9.74621,9.74723,9.745,9.74546,55.62,True
'2018-11-30T15:21:00',9.74397,9.744,9.74207,9.744,47.37,9.74545,9.74546,9.74354,9.74546,49.23,False
'2018-11-30T15:22:00',9.744,9.74411,9.74287,9.74327,39.0,9.74546,9.74556,9.74429,9.74475,41.34,False
'2018-11-30T15:23:00',9.7431,9.74359,9.7406,9.74071,61.5,9.74457,9.74499,9.74208,9.74219,64.31,False
'2018-11-30T15:24:00',9.7406,9.74093,9.73999,9.74003,50.5,9.74208,9.74241,9.74147,9.7415,50.37,True
'2018-11-30T15:25:00',9.74,9.74324,9.73966,9.74166,59.99,9.7415,9.74484,9.74116,9.74314,59.48,True
'2018-11-30T15:26:00',9.74156,9.74262,9.74148,9.74175,41.0,9.74327,9.7441,9.74298,9.74323,41.0,False
'2018-11-30T15:27:00',9.74132,9.74132,9.73923,9.74071,52.0,9.74279,9.74279,9.74071,9.74219,52.0,False
'2018-11-30T15:28:00',9.74044,9.74044,9.73786,9.73801,57.0,9.74218,9.74218,9.73934,9.73949,57.0,False
'2018-11-30T15:29:00',9.73812,9.73868,9.73604,9.73754,51.49,9.73962,9.74024,9.73752,9.73902,50.37,True
'2018-11-30T15:30:00',9.7375,9.73919,9.73688,9.73919,33.5,9.739,9.74067,9.73838,9.74067,33.0,True
'2018-11-30T15:31:00',9.73928,9.74106,9.73917,9.74013,28.0,9.74076,9.74254,9.74065,9.74161,29.0,True
'2018-11-30T15:32:00',9.7398,9.74215,9.7396,9.74215,55.59,9.74123,9.74296,9.74115,9.74296,53.5,False
'2018-11-30T15:33:00',9.74245,9.74255,9.73962,9.74172,106.83,9.74336,9.74403,9.7411,9.74322,104.0,True
'2018-11-30T15:34:00',9.74178,9.74376,9.74167,9.74179,89.87,9.74326,9.74524,9.74315,9.74327,90.49,True
'2018-11-30T15:35:00',9.74183,9.74234,9.74147,9.74181,69.24,9.74368,9.74389,9.74272,9.74334,68.0,False
'2018-11-30T15:36:00',9.74181,9.74181,9.74128,9.74136,56.5,9.74274,9.74318,9.74268,9.74286,56.0,True
'2018-11-30T15:37:00',9.74149,9.74165,9.7413,9.74156,36.37,9.74297,9.74322,9.7428,9.74322,36.0,True
'2018-11-30T15:38:00',9.74156,9.74311,9.74153,9.74291,26.6,9.74322,9.74462,9.74317,9.74452,22.0,True
'2018-11-30T15:39:00',9.74292,9.7448,9.74292,9.7443,41.31,9.74453,9.74628,9.74453,9.74615,35.0,False
'2018-11-30T15:40:00',9.7443,9.74444,9.74373,9.74381,14.74,9.74615,9.74618,9.74521,9.74529,14.0,True
'2018-11-30T15:41:00',9.74382,9.74407,9.74379,9.74407,19.85,9.7453,9.74555,9.74527,9.74555,17.0,True
'2018-11-30T15:42:00',9.74411,9.74725,9.7441,9.7469,54.0,9.74559,9.74873,9.74558,9.74836,55.0,True
'2018-11-30T15:43:00',9.74674,9.74697,9.74654,9.74697,56.96,9.74836,9.7485,9.74808,9.74843,56.0,False
'2018-11-30T15:44:00',9.74684,9.74699,9.74656,9.7467,28.5,9.74832,9.74847,9.74818,9.74818,28.5,False
'2018-11-30T15:45:00',9.7467,9.74682,9.74578,9.74578,21.5,9.74815,9.7483,9.74728,9.74728,21.0,False
'2018-11-30T15:46:00',9.74577,9.74582,9.74563,9.74578,21.0,9.74725,9.74737,9.74711,9.74728,21.5,False
'2018-11-30T15:47:00',9.74589,9.74606,9.74403,9.74557,55.37,9.74737,9.74762,9.74551,9.74705,55.5,False
'2018-11-30T15:48:00',9.74558,9.74579,9.74504,9.74504,48.5,9.74706,9.74728,9.74657,9.74665,48.5,True
'2018-11-30T15:49:00',9.74505,9.74752,9.74502,9.7475,40.5,9.74693,9.749,9.74662,9.74898,41.5,False
'2018-11-30T15:50:00',9.74751,9.74882,9.746,9.746,70.0,9.74899,9.7503,9.74748,9.74748,71.0,True
'2018-11-30T15:51:00',9.74594,9.74665,9.74519,9.74651,66.74,9.74736,9.74803,9.74664,9.74803,66.0,True
'2018-11-30T15:52:00',9.74651,9.74905,9.74651,9.74812,78.47,9.74799,9.75024,9.74799,9.74969,77.0,False
'2018-11-30T15:53:00',9.74804,9.74864,9.74599,9.74758,90.85,9.7496,9.75022,9.74747,9.74906,88.5,False
'2018-11-30T15:54:00',9.74804,9.74804,9.74744,9.74745,44.0,9.74925,9.74941,9.74893,9.74893,44.0,False
'2018-11-30T15:55:00',9.74734,9.74734,9.74564,9.74614,58.0,9.74882,9.74882,9.7471,9.74747,59.5,True
'2018-11-30T15:56:00',9.7462,9.74681,9.7462,9.74632,41.5,9.74747,9.74829,9.74747,9.7478,41.0,False
'2018-11-30T15:57:00',9.74643,9.74693,9.74504,9.74553,73.87,9.74791,9.7484,9.74652,9.74701,73.37,True
'2018-11-30T15:58:00',9.74552,9.74772,9.74549,9.74763,34.0,9.747,9.74902,9.74697,9.74902,34.0,True
'2018-11-30T15:59:00',9.74767,9.74974,9.74767,9.7481,74.36,9.74902,9.75111,9.74902,9.74958,73.0,True
'2018-11-30T16:00:00',9.74813,9.74933,9.74813,9.74909,34.0,9.74961,9.75081,9.74961,9.75057,34.0,False
'2018-11-30T16:01:00',9.74895,9.74929,9.74665,9.74729,43.5,9.75043,9.75077,9.74813,9.74877,42.5,False
'2018-11-30T16:02:00',9.74721,9.7473,9.74571,9.74573,55.5,9.74866,9.74878,9.74719,9.74721,54.0,False
'2018-11-30T16:03:00',9.74556,9.74607,9.74192,9.74571,121.99,9.74704,9.74755,9.74368,9.74719,126.96,False
'2018-11-30T16:04:00',9.74563,9.74577,9.74529,9.74544,49.0,9.74708,9.74722,9.74684,9.74692,48.0,False
'2018-11-30T16:05:00',9.74547,9.74557,9.74298,9.74304,21.0,9.74695,9.74728,9.74446,9.74452,21.0,False
'2018-11-30T16:06:00',9.74305,9.74331,9.74288,9.74289,26.0,9.74453,9.7448,9.74429,9.74459,26.0,False
'2018-11-30T16:07:00',9.74289,9.74293,9.74035,9.74257,55.0,9.74451,9.74451,9.74183,9.7441,55.12,True
'2018-11-30T16:08:00',9.74261,9.74338,9.74234,9.74338,14.0,9.74409,9.74486,9.74382,9.74486,14.0,False
'2018-11-30T16:09:00',9.74325,9.74328,9.74091,9.74197,38.0,9.74473,9.74476,9.74239,9.74345,38.5,True
'2018-11-30T16:10:00',9.74209,9.74217,9.74067,9.74217,39.0,9.74357,9.74367,9.74212,9.74367,39.0,True
'2018-11-30T16:11:00',9.74173,9.74272,9.74156,9.74226,33.0,9.74353,9.7442,9.74304,9.7439,33.0,True
'2018-11-30T16:12:00',9.74224,9.74403,9.74205,9.74379,31.0,9.74372,9.74553,9.74353,9.74527,31.0,False
'2018-11-30T16:13:00',9.74365,9.74365,9.7408,9.7408,27.0,9.74513,9.74513,9.74228,9.74228,27.0,False
'2018-11-30T16:14:00',9.74068,9.74076,9.73774,9.73774,55.0,9.74216,9.74224,9.73913,9.73913,56.5,True
'2018-11-30T16:15:00',9.73759,9.74021,9.73721,9.74021,72.5,9.73907,9.74171,9.73869,9.74171,72.0,True
'2018-11-30T16:16:00',9.74021,9.74199,9.73988,9.74145,60.0,9.7417,9.74347,9.74168,9.74293,60.09,True
'2018-11-30T16:17:00',9.74157,9.74395,9.74157,9.74183,70.5,9.74305,9.74553,9.74305,9.74341,71.0,True
'2018-11-30T16:18:00',9.74194,9.74458,9.74194,9.74458,56.0,9.74352,9.74615,9.74352,9.74615,56.87,True
'2018-11-30T16:19:00',9.74452,9.74531,9.74395,9.74469,53.12,9.74598,9.74688,9.74552,9.74626,52.0,False
'2018-11-30T16:20:00',9.74455,9.74477,9.74193,9.74271,69.0,9.74628,9.74634,9.7435,9.74428,70.0,False
'2018-11-30T16:21:00',9.7426,9.74266,9.74091,9.74151,40.0,9.74415,9.74423,9.74248,9.74309,39.0,False
'2018-11-30T16:22:00',9.74165,9.74177,9.74147,9.74147,14.5,9.74322,9.74327,9.74304,9.74304,14.0,False
'2018-11-30T16:23:00',9.74152,9.74162,9.7401,9.74023,55.5,9.74304,9.74319,9.7417,9.7418,55.75,False
'2018-11-30T16:24:00',9.74034,9.7406,9.73896,9.73965,28.0,9.74192,9.74218,9.74054,9.74122,29.0,False
'2018-11-30T16:25:00',9.73947,9.73954,9.73898,9.73914,43.16,9.74104,9.74116,9.74061,9.74077,42.5,False
'2018-11-30T16:26:00',9.73919,9.73975,9.73786,9.73797,92.77,9.74066,9.74109,9.73945,9.73954,92.5,True
'2018-11-30T16:27:00',9.73775,9.73832,9.7376,9.73832,21.0,9.73934,9.73963,9.7391,9.73955,21.0,True
'2018-11-30T16:28:00',9.73857,9.74141,9.73857,9.74111,83.6,9.73965,9.74294,9.73965,9.74245,82.0,True
'2018-11-30T16:29:00',9.74111,9.74265,9.74042,9.74215,43.0,9.74232,9.74402,9.7422,9.74339,43.0,False
'2018-11-30T16:30:00',9.74185,9.74274,9.74055,9.74196,70.0,9.74339,9.74407,9.74195,9.74344,70.5,False
'2018-11-30T16:31:00',9.74196,9.74196,9.74092,9.74106,24.0,9.74327,9.74327,9.74233,9.7425,25.0,False
'2018-11-30T16:32:00',9.74131,9.74131,9.73813,9.73813,75.0,9.7425,9.74263,9.73961,9.73971,75.0,False
'2018-11-30T16:33:00',9.7383,9.73976,9.73769,9.73799,62.37,9.73987,9.74134,9.73927,9.73957,62.0,False
'2018-11-30T16:34:00',9.73819,9.73871,9.736,9.736,49.05,9.73974,9.74021,9.73757,9.73757,49.5,False
'2018-11-30T16:35:00',9.73563,9.73585,9.73315,9.73377,48.0,9.7371,9.73742,9.73472,9.73534,49.37,True
'2018-11-30T16:36:00',9.73358,9.73556,9.73358,9.73506,44.0,9.73516,9.737,9.73506,9.73656,44.0,False
'2018-11-30T16:37:00',9.73498,9.73629,9.73393,9.73393,65.0,9.73646,9.73777,9.73539,9.73541,66.5,True
'2018-11-30T16:38:00',9.73403,9.73698,9.73403,9.73682,27.6,9.73551,9.73874,9.73551,9.7386,27.5,False
'2018-11-30T16:39:00',9.73693,9.73715,9.73537,9.73569,70.99,9.73841,9.73863,9.73685,9.73717,72.23,True
'2018-11-30T16:40:00',9.73578,9.73657,9.73564,9.73636,73.38,9.73729,9.73805,9.73697,9.73798,73.85,True
'2018-11-30T16:41:00',9.73636,9.73724,9.73625,9.73647,45.0,9.73806,9.73883,9.73796,9.73796,45.0,True
'2018-11-30T16:42:00',9.73647,9.74488,9.73517,9.73966,125.8,9.73784,9.74816,9.73654,9.74142,127.79,False
'2018-11-30T16:43:00',9.73966,9.7405,9.73833,9.73941,50.0,9.74153,9.74238,9.74007,9.74108,50.12,True
'2018-11-30T16:44:00',9.73951,9.73969,9.73949,9.73968,13.0,9.74118,9.74143,9.74118,9.74135,13.0,False
'2018-11-30T16:45:00',9.73968,9.73968,9.73628,9.73661,62.0,9.74131,9.74131,9.73789,9.73816,64.12,False
'2018-11-30T16:46:00',9.73661,9.73796,9.73358,9.7346,95.0,9.73801,9.73954,9.7351,9.73618,96.0,True
'2018-11-30T16:47:00',9.7347,9.73659,9.7347,9.73525,63.0,9.73628,9.73816,9.73628,9.73683,64.0,False
'2018-11-30T16:48:00',9.73519,9.7364,9.73446,9.73478,72.5,9.73676,9.73797,9.73603,9.73621,72.22,True
'2018-11-30T16:49:00',9.73477,9.73801,9.73439,9.73711,79.0,9.73621,9.73943,9.73587,9.73859,79.5,True
'2018-11-30T16:50:00',9.73696,9.73753,9.73491,9.73753,66.0,9.73844,9.73892,9.73639,9.73881,66.0,True
'2018-11-30T16:51:00',9.73741,9.7379,9.73733,9.73757,27.5,9.73881,9.73938,9.73881,9.73917,27.0,True
'2018-11-30T16:52:00',9.73759,9.74115,9.73759,9.73936,110.28,9.73914,9.74263,9.73914,9.74108,103.5,False
'2018-11-30T16:53:00',9.73936,9.73936,9.73833,9.73903,47.7,9.74108,9.74108,9.73983,9.74051,45.5,False
'2018-11-30T16:54:00',9.7389,9.73909,9.73804,9.73814,53.44,9.74038,9.7406,9.73952,9.73962,49.5,True
'2018-11-30T16:55:00',9.738,9.7396,9.73781,9.73951,80.73,9.7395,9.74108,9.73929,9.74099,79.0,True
'2018-11-30T16:56:00',9.73948,9.74483,9.73948,9.74323,134.63,9.74096,9.74658,9.74096,9.745,128.12,False
'2018-11-30T16:57:00',9.74335,9.74357,9.73889,9.73979,121.61,9.7451,9.74533,9.74043,9.74136,120.74,False
'2018-11-30T16:58:00',9.73995,9.74015,9.73724,9.73807,105.1,9.7415,9.74163,9.73896,9.73955,107.12,True
'2018-11-30T16:59:00',9.73784,9.74075,9.73486,9.73889,126.29,9.73932,9.74251,9.73689,9.7409,120.85,True
'2018-11-30T17:00:00',9.73889,9.74401,9.7386,9.74401,151.89,9.74088,9.74549,9.74013,9.74549,143.74,False
'2018-11-30T17:01:00',9.74388,9.74388,9.73774,9.74039,163.31,9.74536,9.74536,9.73961,9.74192,160.82,True
'2018-11-30T17:02:00',9.74035,9.74297,9.74006,9.74267,57.37,9.74192,9.74443,9.74166,9.74417,58.5,False
'2018-11-30T17:03:00',9.74258,9.74258,9.73811,9.73811,88.87,9.74416,9.74416,9.73964,9.73964,88.37,False
'2018-11-30T17:04:00',9.73811,9.73878,9.73784,9.73796,72.37,9.73956,9.74036,9.73926,9.73936,74.5,False
'2018-11-30T17:05:00',9.73775,9.73786,9.73685,9.73763,25.0,9.73933,9.73944,9.73842,9.7392,25.5,False
'2018-11-30T17:06:00',9.73768,9.73772,9.73607,9.73672,45.1,9.73926,9.73929,9.73766,9.73829,42.0,True
'2018-11-30T17:07:00',9.73682,9.73827,9.73647,9.73802,54.0,9.73837,9.73984,9.7382,9.73959,57.0,False
'2018-11-30T17:08:00',9.7379,9.7379,9.73656,9.73666,49.0,9.73947,9.73947,9.73814,9.73846,50.5,False
'2018-11-30T17:09:00',9.73669,9.73915,9.73582,9.73654,69.86,9.73826,9.74073,9.73743,9.73814,71.36,True
'2018-11-30T17:10:00',9.73657,9.73765,9.73642,9.73721,21.0,9.73814,9.73923,9.73799,9.73878,21.0,False
'2018-11-30T17:11:00',9.7372,9.73754,9.73403,9.73407,63.41,9.7388,9.73925,9.73542,9.73555,62.0,True
'2018-11-30T17:12:00',9.73395,9.73505,9.7332,9.73491,56.0,9.73545,9.73653,9.73468,9.73641,56.0,True
'2018-11-30T17:13:00',9.73498,9.73608,9.7349,9.73585,36.0,9.73652,9.73758,9.73638,9.73733,36.0,True
'2018-11-30T17:14:00',9.73572,9.73596,9.73572,9.73587,18.0,9.73725,9.73744,9.73725,9.73737,18.0,False
'2018-11-30T17:15:00',9.73577,9.73577,9.73144,9.73341,138.24,9.73725,9.73725,9.73292,9.73517,133.0,True
'2018-11-30T17:16:00',9.73327,9.73466,9.73294,9.73443,32.0,9.73502,9.73614,9.7347,9.73602,32.0,True
'2018-11-30T17:17:00',9.73465,9.73615,9.73443,9.7346,62.5,9.73613,9.73763,9.73597,9.73608,62.0,True
'2018-11-30T17:18:00',9.73462,9.73672,9.73432,9.73672,34.15,9.7361,9.7379,9.7358,9.7379,34.0,False
'2018-11-30T17:19:00',9.73672,9.73766,9.73622,9.73645,55.5,9.738,9.73889,9.7377,9.73793,55.0,True
'2018-11-30T17:20:00',9.73649,9.73722,9.73644,9.73705,27.0,9.73797,9.73871,9.73792,9.73853,27.0,False
'2018-11-30T17:21:00',9.73734,9.73819,9.73652,9.73652,33.0,9.73882,9.73967,9.738,9.738,33.0,False
'2018-11-30T17:22:00',9.73647,9.73708,9.73584,9.73633,40.0,9.73795,9.73856,9.73732,9.73786,40.0,False
'2018-11-30T17:23:00',9.73627,9.73631,9.73626,9.73629,9.0,9.73786,9.73788,9.73774,9.73777,9.0,False
'2018-11-30T17:24:00',9.73634,9.73634,9.73287,9.73431,66.37,9.73782,9.73782,9.73435,9.73598,67.24,True
'2018-11-30T17:25:00',9.73452,9.73539,9.73287,9.73528,61.98,9.736,9.73696,9.73445,9.73672,60.0,True
'2018-11-30T17:26:00',9.73524,9.73791,9.73524,9.73791,53.35,9.73672,9.73939,9.73672,9.73939,51.0,True
'2018-11-30T17:27:00',9.73793,9.74093,9.73688,9.73843,43.32,9.73941,9.74241,9.73858,9.73999,42.0,True
'2018-11-30T17:28:00',9.73843,9.74127,9.73827,9.74127,41.0,9.74001,9.74275,9.73975,9.74275,42.0,False
'2018-11-30T17:29:00',9.74128,9.74131,9.73693,9.73693,31.19,9.74276,9.74279,9.73834,9.73836,31.0,False
'2018-11-30T17:30:00',9.73693,9.73704,9.73426,9.73549,59.62,9.73842,9.73852,9.73574,9.73697,59.73,False
'2018-11-30T17:31:00',9.73537,9.73597,9.73181,9.73191,48.5,9.73685,9.73745,9.73326,9.73349,51.73,True
'2018-11-30T17:32:00',9.73171,9.73272,9.72784,9.73272,101.37,9.73326,9.7346,9.72928,9.7346,103.63,False
'2018-11-30T17:33:00',9.7323,9.73244,9.73199,9.73214,31.85,9.73388,9.73428,9.73365,9.73373,30.5,True
'2018-11-30T17:34:00',9.73207,9.7329,9.73207,9.73287,39.11,9.73378,9.73438,9.73378,9.73436,38.0,False
'2018-11-30T17:35:00',9.73271,9.73299,9.73271,9.7328,15.0,9.73441,9.73449,9.73403,9.73427,15.0,True
'2018-11-30T17:36:00',9.73277,9.73283,9.7327,9.73283,16.0,9.73425,9.73432,9.73424,9.73431,16.0,True
'2018-11-30T17:37:00',9.73281,9.73294,9.73281,9.73293,5.0,9.73429,9.73442,9.73429,9.73441,5.0,True
'2018-11-30T17:38:00',9.73282,9.73295,9.73282,9.73295,9.0,9.7343,9.73456,9.7343,9.73456,9.0,True
'2018-11-30T17:39:00',9.73295,9.73304,9.73295,9.73304,10.0,9.73449,9.73466,9.73449,9.73466,10.0,True
'2018-11-30T17:40:00',9.73303,9.73344,9.73303,9.73344,18.0,9.73466,9.73528,9.73466,9.73528,18.0,False
'2018-11-30T17:41:00',9.73345,9.73352,9.73326,9.73339,10.0,9.73528,9.73533,9.73491,9.73499,10.0,True
'2018-11-30T17:42:00',9.7334,9.73356,9.7334,9.73346,6.0,9.73508,9.73533,9.73508,9.73523,6.0,False
'2018-11-30T17:43:00',9.73344,9.73346,9.73314,9.73331,14.0,9.73521,9.73522,9.73493,9.735,14.37,True
'2018-11-30T17:44:00',9.73329,9.73491,9.73329,9.73397,43.19,9.735,9.73646,9.735,9.73554,46.73,False
'2018-11-30T17:45:00',9.73392,9.73425,9.73336,9.73351,32.23,9.73549,9.73589,9.73484,9.73501,30.0,False
'2018-11-30T17:46:00',9.73357,9.73357,9.73343,9.73343,3.0,9.73507,9.73507,9.73491,9.73491,3.0,False
'2018-11-30T17:47:00',9.73341,9.73345,9.73339,9.73339,4.0,9.73489,9.73507,9.73489,9.73489,4.0,True
'2018-11-30T17:48:00',9.73341,9.73345,9.7334,9.73341,5.0,9.73489,9.73511,9.73488,9.73511,5.0,False
'2018-11-30T17:49:00',9.73344,9.73368,9.73242,9.73244,28.0,9.73492,9.73538,9.73382,9.73405,29.25,False
'2018-11-30T17:50:00',9.7324,9.73246,9.72806,9.72806,40.09,9.73399,9.73405,9.72975,9.72975,37.5,True
'2018-11-30T17:51:00',9.72818,9.73052,9.72741,9.72865,51.34,9.72975,9.73217,9.72921,9.73032,48.5,False
'2018-11-30T17:52:00',9.72853,9.72853,9.72467,9.72479,44.07,9.73023,9.73023,9.72598,9.72627,40.49,True
'2018-11-30T17:53:00',9.72473,9.72832,9.72473,9.72785,33.12,9.72621,9.72986,9.72621,9.72959,32.0,True
'2018-11-30T17:54:00',9.72801,9.72805,9.72794,9.72797,8.0,9.72951,9.72955,9.72942,9.72945,8.0,False
'2018-11-30T17:55:00',9.72798,9.72798,9.72486,9.72486,31.0,9.72946,9.72946,9.72634,9.72634,31.0,True
'2018-11-30T17:56:00',9.72483,9.72492,9.72471,9.7249,10.37,9.72631,9.72678,9.72621,9.72638,10.37,False
'2018-11-30T17:57:00',9.72487,9.72487,9.72461,9.72461,11.0,9.72635,9.72636,9.72618,9.72618,11.0,True
'2018-11-30T17:58:00',9.7243,9.72512,9.72416,9.7249,27.0,9.72588,9.72661,9.72561,9.72646,27.0,True
'2018-11-30T17:59:00',9.72476,9.72512,9.72476,9.7251,13.0,9.72635,9.72669,9.72634,9.72668,13.0,True
'2018-11-30T18:00:00',9.7249,9.72735,9.72482,9.72735,40.99,9.72647,9.72915,9.72647,9.72893,39.74,False
'2018-11-30T18:01:00',9.72723,9.72723,9.72344,9.72417,50.75,9.7288,9.7288,9.72492,9.72574,50.95,True
'2018-11-30T18:02:00',9.72421,9.72709,9.72409,9.72709,25.49,9.72578,9.72867,9.72567,9.72867,25.15,False
'2018-11-30T18:03:00',9.72708,9.72708,9.72675,9.72681,19.0,9.72865,9.72866,9.72837,9.72838,19.0,True
'2018-11-30T18:04:00',9.72676,9.72757,9.72662,9.72713,37.62,9.72833,9.72924,9.7283,9.72904,36.37,True
'2018-11-30T18:05:00',9.72716,9.72747,9.72709,9.72729,18.0,9.72884,9.72916,9.72876,9.72905,18.0,False
'2018-11-30T18:06:00',9.72732,9.72732,9.72717,9.72717,5.0,9.7289,9.7289,9.72875,9.72875,5.0,False
'2018-11-30T18:07:00',9.72717,9.72717,9.72468,9.72468,36.0,9.72857,9.72857,9.72622,9.72622,37.0,True
'2018-11-30T18:08:00',9.7247,9.72489,9.72463,9.72489,28.19,9.72622,9.72659,9.72622,9.72634,24.37,True
'2018-11-30T18:09:00',9.72484,9.72552,9.7248,9.72542,47.69,9.72634,9.72722,9.72634,9.72709,40.0,True
'2018-11-30T18:10:00',9.72553,9.72845,9.72553,9.72845,31.12,9.7272,9.72989,9.7272,9.72989,31.87,False
'2018-11-30T18:11:00',9.72846,9.7286,9.72812,9.72822,20.0,9.72989,9.73013,9.72986,9.72986,20.37,False
'2018-11-30T18:12:00',9.72808,9.72808,9.72564,9.72564,50.0,9.72976,9.72976,9.72726,9.72729,50.0,False
'2018-11-30T18:13:00',9.72564,9.72564,9.72467,9.72467,19.0,9.72726,9.72726,9.72623,9.72623,19.0,False
'2018-11-30T18:14:00',9.72462,9.72465,9.72451,9.72451,10.0,9.72623,9.72623,9.72605,9.72616,10.0,False
'2018-11-30T18:15:00',9.72451,9.72451,9.72377,9.72394,24.68,9.72608,9.72608,9.7254,9.72562,23.0,False
'2018-11-30T18:16:00',9.72391,9.72404,9.72379,9.72379,9.0,9.7256,9.72571,9.72548,9.72548,9.0,True
'2018-11-30T18:17:00',9.72381,9.72383,9.72381,9.72381,3.0,9.72548,9.7255,9.72548,9.72549,3.0,False
'2018-11-30T18:18:00',9.72381,9.72381,9.72378,9.72378,4.0,9.72542,9.72545,9.72542,9.72545,4.5,True
'2018-11-30T18:19:00',9.72379,9.72488,9.72367,9.72488,18.11,9.72545,9.72655,9.72538,9.72655,18.74,True
'2018-11-30T18:20:00',9.72496,9.72729,9.72496,9.72729,30.87,9.72663,9.72896,9.7266,9.72886,32.09,False
'2018-11-30T18:21:00',9.72729,9.72729,9.72699,9.72716,18.0,9.72896,9.72896,9.72873,9.72876,18.87,False
'2018-11-30T18:22:00',9.72716,9.72721,9.72705,9.72705,21.0,9.72866,9.72876,9.72836,9.72862,21.0,False
'2018-11-30T18:23:00',9.72693,9.72693,9.72683,9.72683,14.0,9.72867,9.72869,9.7284,9.7284,14.0,False
'2018-11-30T18:24:00',9.72681,9.72683,9.72677,9.72677,5.0,9.72839,9.7284,9.72835,9.72835,5.0,False
'2018-11-30T18:25:00',9.72676,9.72676,9.72671,9.72673,4.0,9.72834,9.72834,9.72828,9.7283,4.0,True
'2018-11-30T18:26:00',9.72683,9.72723,9.72683,9.72723,11.0,9.72841,9.72881,9.72841,9.72881,11.0,False
'2018-11-30T18:27:00',9.72703,9.72726,9.72679,9.72686,15.0,9.72861,9.72883,9.72843,9.72843,15.5,False
'2018-11-30T18:28:00',9.72681,9.72693,9.72679,9.72681,10.0,9.72838,9.72853,9.72836,9.72838,10.5,True
'2018-11-30T18:29:00',9.72691,9.72701,9.72691,9.72693,6.0,9.72848,9.72859,9.72848,9.72851,6.0,True
'2018-11-30T18:30:00',9.72695,9.72736,9.72653,9.72715,39.98,9.72875,9.72878,9.72813,9.72872,38.49,True
'2018-11-30T18:31:00',9.72702,9.7274,9.72702,9.7274,11.0,9.72878,9.72904,9.72878,9.72904,11.5,True
'2018-11-30T18:32:00',9.7274,9.72807,9.7274,9.72806,18.74,9.72912,9.72968,9.72912,9.72963,18.5,True
'2018-11-30T18:33:00',9.72806,9.7281,9.72806,9.72806,5.0,9.72963,9.72967,9.72963,9.72964,5.0,False
'2018-11-30T18:34:00',9.72805,9.72805,9.72781,9.72784,15.23,9.72963,9.72964,9.7293,9.7293,14.5,True
'2018-11-30T18:35:00',9.72779,9.72785,9.72769,9.72785,5.0,9.7293,9.72943,9.7293,9.72943,5.0,True
'2018-11-30T18:36:00',9.72782,9.72792,9.7278,9.72792,5.0,9.72939,9.72941,9.72938,9.72941,5.0,True
'2018-11-30T18:37:00',9.72797,9.73215,9.72797,9.73215,36.11,9.72955,9.73382,9.72955,9.73382,34.0,False
'2018-11-30T18:38:00',9.73217,9.73217,9.73108,9.73125,31.0,9.73384,9.73384,9.73261,9.73281,31.0,True
'2018-11-30T18:39:00',9.73125,9.73137,9.73111,9.73133,12.0,9.73282,9.73294,9.7327,9.7329,12.0,True
'2018-11-30T18:40:00',9.73132,9.73136,9.73108,9.73134,18.0,9.7329,9.73294,9.73274,9.73291,18.0,False
'2018-11-30T18:41:00',9.73128,9.73131,9.73019,9.73031,12.0,9.73285,9.73289,9.73174,9.73191,12.0,True
'2018-11-30T18:42:00',9.7303,9.73035,9.73018,9.73034,7.0,9.73187,9.73193,9.73179,9.73191,7.0,True
'2018-11-30T18:43:00',9.73029,9.73107,9.7294,9.73107,17.0,9.73186,9.73264,9.73098,9.73264,17.0,True
'2018-11-30T18:44:00',9.73097,9.73293,9.73097,9.73293,17.37,9.73255,9.73451,9.73255,9.73451,17.0,False
'2018-11-30T18:45:00',9.73304,9.73345,9.73193,9.73198,20.5,9.73462,9.73505,9.73337,9.73355,20.0,False
'2018-11-30T18:46:00',9.73196,9.73196,9.73118,9.73154,18.0,9.73354,9.73354,9.73259,9.73291,18.0,True
'2018-11-30T18:47:00',9.73155,9.73171,9.73154,9.73171,12.0,9.73291,9.73311,9.73291,9.73311,12.0,True
'2018-11-30T18:48:00',9.7316,9.73173,9.73158,9.73172,22.0,9.73311,9.73312,9.73311,9.73311,22.0,True
'2018-11-30T18:49:00',9.73171,9.73178,9.7316,9.73176,18.0,9.73311,9.7333,9.73311,9.7333,19.0,False
'2018-11-30T18:50:00',9.73178,9.73178,9.73162,9.73162,6.0,9.7333,9.7333,9.73319,9.73319,6.0,True
'2018-11-30T18:51:00',9.73161,9.73163,9.73161,9.73163,2.0,9.73319,9.7332,9.73319,9.7332,2.0,True
'2018-11-30T18:52:00',9.73162,9.73175,9.73161,9.73173,5.0,9.73319,9.73332,9.73319,9.73331,5.5,False
'2018-11-30T18:53:00',9.73176,9.73176,9.73152,9.73157,10.0,9.73334,9.73334,9.73292,9.73304,10.0,True
'2018-11-30T18:54:00',9.73155,9.73155,9.73155,9.73155,4.0,9.73304,9.73313,9.73304,9.73313,4.5,False
'2018-11-30T18:55:00',9.73155,9.73155,9.73014,9.73062,26.0,9.73312,9.73312,9.73162,9.73227,26.0,True
'2018-11-30T18:56:00',9.73073,9.73099,9.73062,9.73083,9.0,9.73227,9.73246,9.73221,9.73231,10.5,True
'2018-11-30T18:57:00',9.73084,9.73089,9.73067,9.73089,9.0,9.73232,9.73237,9.73224,9.73237,9.0,True
'2018-11-30T18:58:00',9.73091,9.73102,9.73088,9.73095,6.5,9.73241,9.7325,9.73236,9.73243,6.0,True
'2018-11-30T18:59:00',9.73095,9.73113,9.73093,9.73106,12.0,9.73241,9.7327,9.73241,9.73263,12.0,True
'2018-11-30T19:00:00',9.73081,9.73142,9.73073,9.73142,14.37,9.73288,9.73328,9.73267,9.73328,14.0,True
'2018-11-30T19:01:00',9.73126,9.7315,9.73126,9.7315,4.0,9.73305,9.73324,9.73305,9.73324,4.0,False
'2018-11-30T19:02:00',9.73136,9.73136,9.72931,9.72958,42.73,9.73308,9.73308,9.73116,9.73157,42.0,True
'2018-11-30T19:03:00',9.72956,9.73105,9.72922,9.73105,43.0,9.73148,9.73311,9.73111,9.73307,43.37,True
'2018-11-30T19:04:00',9.73105,9.73105,9.73105,9.73105,3.0,9.7331,9.73315,9.73308,9.73315,3.0,False
'2018-11-30T19:05:00',9.73105,9.73105,9.73055,9.73064,6.0,9.73309,9.73309,9.73253,9.73253,6.0,False
'2018-11-30T19:06:00',9.73061,9.73062,9.73061,9.73062,3.0,9.73245,9.73245,9.73242,9.73242,3.0,True
'2018-11-30T19:07:00',9.73066,9.73066,9.73066,9.73066,2.0,9.7327,9.7327,9.73265,9.73265,2.0,False
'2018-11-30T19:08:00',9.73066,9.73066,9.73061,9.73064,6.0,9.7327,9.7327,9.73256,9.73259,6.0,False
'2018-11-30T19:09:00',9.73063,9.73064,9.73063,9.73064,2.0,9.7326,9.7326,9.73259,9.73259,2.0,False
'2018-11-30T19:10:00',9.73061,9.73062,9.72959,9.72991,12.5,9.73243,9.73255,9.73156,9.73173,12.37,True
'2018-11-30T19:11:00',9.72995,9.73035,9.72995,9.73035,9.0,9.73193,9.73249,9.73193,9.73245,9.87,True
'2018-11-30T19:12:00',9.73035,9.73054,9.73035,9.73054,7.0,9.73247,9.73263,9.73247,9.7326,7.12,False
'2018-11-30T19:13:00',9.73054,9.73054,9.72972,9.73045,10.0,9.73261,9.73262,9.73164,9.7325,11.13,True
'2018-11-30T19:14:00',9.73045,9.73047,9.73045,9.73047,2.0,9.73251,9.73251,9.73251,9.73251,2.0,False
'2018-11-30T19:15:00',9.73047,9.73047,9.73042,9.73042,3.0,9.73253,9.73253,9.73242,9.73242,3.0,False
'2018-11-30T19:16:00',9.73042,9.73042,9.73042,9.73042,0.0,9.73242,9.73242,9.73242,9.73242,0.0,False
'2018-11-30T19:17:00',9.73042,9.73042,9.73042,9.73042,0.0,9.73242,9.73242,9.73242,9.73242,0.0,False
'2018-11-30T19:18:00',9.73042,9.73042,9.73042,9.73042,0.0,9.73242,9.73242,9.73242,9.73242,0.0,False
'2018-11-30T19:19:00',9.73042,9.73042,9.73042,9.73042,0.0,9.73242,9.73242,9.73242,9.73242,0.0,False
'2018-11-30T19:20:00',9.73038,9.73038,9.72923,9.7293,6.0,9.73227,9.73227,9.73121,9.73122,6.37,False
'2018-11-30T19:21:00',9.72919,9.72919,9.72746,9.72757,17.61,9.73098,9.73098,9.72924,9.72924,16.37,False
'2018-11-30T19:22:00',9.72757,9.72757,9.7275,9.72755,3.0,9.72925,9.72925,9.72925,9.72925,3.0,True
'2018-11-30T19:23:00',9.72755,9.72763,9.72755,9.72761,4.0,9.72938,9.72938,9.72938,9.72938,4.0,True
'2018-11-30T19:24:00',9.7276,9.72762,9.72759,9.72762,5.0,9.72938,9.7297,9.72938,9.7297,5.0,True
'2018-11-30T19:25:00',9.72763,9.72767,9.72763,9.72767,6.0,9.7297,9.72981,9.7297,9.72981,6.0,False
'2018-11-30T19:26:00',9.7277,9.7277,9.7277,9.7277,2.0,9.72981,9.72981,9.72959,9.72959,2.0,False
'2018-11-30T19:27:00',9.72773,9.72773,9.72767,9.72767,4.0,9.72979,9.72979,9.72951,9.72954,4.0,True
'2018-11-30T19:28:00',9.72768,9.72768,9.72768,9.72768,1.0,9.72954,9.72954,9.72954,9.72954,1.0,True
'2018-11-30T19:29:00',9.72768,9.72768,9.72768,9.72768,1.0,9.72955,9.72955,9.72955,9.72955,1.0,False
'2018-11-30T19:30:00',9.72768,9.72768,9.72745,9.72768,3.37,9.72954,9.72954,9.72954,9.72954,3.0,False
'2018-11-30T19:31:00',9.72768,9.72768,9.72768,9.72768,2.0,9.72955,9.72955,9.72954,9.72954,2.0,False
'2018-11-30T19:32:00',9.72768,9.72768,9.72768,9.72768,0.0,9.72954,9.72954,9.72954,9.72954,0.0,False
'2018-11-30T19:33:00',9.72745,9.72768,9.72409,9.72437,28.5,9.72954,9.72955,9.72646,9.72646,28.2,True
'2018-11-30T19:34:00',9.72437,9.72499,9.72404,9.72484,19.0,9.72662,9.72699,9.72628,9.72694,19.37,False
'2018-11-30T19:35:00',9.72487,9.72487,9.72486,9.72486,3.0,9.72711,9.72711,9.72675,9.72675,3.0,True
'2018-11-30T19:36:00',9.72486,9.72646,9.72486,9.72646,14.5,9.72678,9.72847,9.72676,9.72847,14.0,True
'2018-11-30T19:37:00',9.7265,9.72756,9.7265,9.72756,18.0,9.72847,9.72968,9.72847,9.72968,18.0,True
'2018-11-30T19:38:00',9.72756,9.72756,9.72756,9.72756,2.0,9.72967,9.7297,9.72967,9.7297,2.0,True
'2018-11-30T19:39:00',9.72756,9.72777,9.72756,9.72777,6.0,9.72973,9.72982,9.72973,9.7298,6.0,True
'2018-11-30T19:40:00',9.72777,9.72781,9.72777,9.72781,5.0,9.72983,9.72989,9.72983,9.72989,5.0,False
'2018-11-30T19:41:00',9.72781,9.72781,9.72781,9.72781,5.0,9.72988,9.72992,9.72985,9.72985,5.0,False
'2018-11-30T19:42:00',9.72781,9.72781,9.72781,9.72781,0.0,9.72985,9.72985,9.72985,9.72985,0.0,False
'2018-11-30T19:43:00',9.72781,9.72781,9.72781,9.72781,0.0,9.72985,9.72985,9.72985,9.72985,0.0,True
'2018-11-30T19:44:00',9.72781,9.72784,9.72781,9.72784,2.0,9.72988,9.72996,9.72988,9.72996,2.0,False
'2018-11-30T19:45:00',9.72784,9.72784,9.7275,9.7275,7.0,9.72998,9.72998,9.72929,9.72939,7.0,False
'2018-11-30T19:46:00',9.72747,9.7275,9.7274,9.7274,6.0,9.72939,9.72939,9.72934,9.72934,6.0,False
'2018-11-30T19:47:00',9.7274,9.7274,9.72693,9.72706,19.11,9.72924,9.72924,9.72897,9.72897,18.0,True
'2018-11-30T19:48:00',9.72705,9.72753,9.72689,9.72752,8.37,9.72897,9.72962,9.72897,9.72962,8.0,True
'2018-11-30T19:49:00',9.72765,9.72765,9.72761,9.72763,4.0,9.72962,9.72962,9.72962,9.72962,4.0,True
'2018-11-30T19:50:00',9.72755,9.72789,9.72755,9.7277,16.0,9.72962,9.72973,9.72962,9.72964,16.0,False
'2018-11-30T19:51:00',9.7277,9.7277,9.7273,9.7273,13.0,9.72958,9.72965,9.72915,9.72915,13.0,True
'2018-11-30T19:52:00',9.72735,9.72735,9.72733,9.72734,4.0,9.72915,9.7292,9.72915,9.7292,4.0,False
'2018-11-30T19:53:00',9.72704,9.72704,9.72297,9.72368,51.98,9.72908,9.72908,9.72518,9.72576,50.99,True
'2018-11-30T19:54:00',9.72376,9.72395,9.72376,9.72395,15.5,9.72576,9.72609,9.72576,9.72609,15.12,True
'2018-11-30T19:55:00',9.72399,9.72468,9.72399,9.72468,10.0,9.72609,9.72682,9.72609,9.72682,11.48,True
'2018-11-30T19:56:00',9.72468,9.72488,9.72465,9.72465,6.0,9.72677,9.72714,9.72677,9.72688,6.37,False
'2018-11-30T19:57:00',9.72466,9.72466,9.72415,9.72415,11.0,9.7269,9.7269,9.72673,9.72673,12.6,True
'2018-11-30T19:58:00',9.72428,9.7246,9.72428,9.72456,12.0,9.72651,9.72678,9.72651,9.72668,12.86,True
'2018-11-30T19:59:00',9.72456,9.7246,9.72443,9.72458,24.0,9.72678,9.72684,9.72666,9.72681,25.6,True
'2018-11-30T20:00:00',9.72458,9.72472,9.72458,9.72471,9.0,9.72679,9.72693,9.72679,9.72693,9.0,True
'2018-11-30T20:01:00',9.72481,9.72985,9.72481,9.72985,60.95,9.72693,9.73193,9.72693,9.73193,62.16,False
'2018-11-30T20:02:00',9.72985,9.72985,9.72883,9.72903,19.0,9.73193,9.73193,9.731,9.73111,19.37,False
'2018-11-30T20:03:00',9.72903,9.72903,9.72684,9.72684,23.0,9.7311,9.7311,9.72892,9.72921,23.49,True
'2018-11-30T20:04:00',9.72684,9.72746,9.72674,9.72746,17.09,9.72918,9.72956,9.72882,9.72956,16.24,True
'2018-11-30T20:05:00',9.7274,9.72801,9.7274,9.72756,23.33,9.72948,9.73009,9.72948,9.72964,19.0,False
'2018-11-30T20:06:00',9.72754,9.72754,9.72688,9.72723,19.83,9.72962,9.72962,9.72898,9.72931,19.71,True
'2018-11-30T20:07:00',9.72732,9.72735,9.72732,9.72735,6.0,9.7294,9.72943,9.7294,9.72943,8.22,False
'2018-11-30T20:08:00',9.72736,9.72736,9.72704,9.72704,7.0,9.72946,9.72946,9.72914,9.72914,8.48,False
'2018-11-30T20:09:00',9.72697,9.72698,9.72697,9.72697,8.0,9.72905,9.72907,9.72905,9.72905,8.37,False
'2018-11-30T20:10:00',9.72692,9.72695,9.72676,9.72676,6.0,9.729,9.72903,9.72883,9.72883,7.97,False
'2018-11-30T20:11:00',9.72671,9.72671,9.72297,9.72451,43.72,9.72879,9.72879,9.72496,9.72652,53.49,True
'2018-11-30T20:12:00',9.72444,9.72454,9.72444,9.72454,9.0,9.72652,9.72662,9.72652,9.72662,9.0,False
'2018-11-30T20:13:00',9.72452,9.72459,9.72447,9.72448,5.37,9.72659,9.72659,9.72648,9.72651,5.0,True
'2018-11-30T20:14:00',9.72454,9.72454,9.72454,9.72454,2.0,9.72651,9.72655,9.72651,9.72655,2.0,True
'2018-11-30T20:15:00',9.72454,9.72464,9.72454,9.72464,5.0,9.72657,9.72663,9.72657,9.72663,5.0,True
'2018-11-30T20:16:00',9.72464,9.72483,9.72464,9.72483,8.0,9.72656,9.72681,9.72656,9.72681,8.24,True
'2018-11-30T20:17:00',9.72489,9.72549,9.72489,9.72548,15.0,9.72682,9.72726,9.72674,9.72726,15.37,True
'2018-11-30T20:18:00',9.72548,9.72642,9.72548,9.72624,12.0,9.72741,9.72813,9.72738,9.72811,12.0,False
'2018-11-30T20:19:00',9.72622,9.72622,9.72622,9.72622,3.0,9.72811,9.72815,9.72811,9.72815,3.0,False
'2018-11-30T20:20:00',9.72622,9.72626,9.72614,9.72614,12.0,9.72814,9.72815,9.72806,9.72806,12.0,False
'2018-11-30T20:21:00',9.72614,9.72614,9.7261,9.7261,4.0,9.72807,9.72807,9.72803,9.72803,4.0,True
'2018-11-30T20:22:00',9.72627,9.72659,9.72627,9.72659,9.0,9.72803,9.72855,9.72803,9.72855,9.0,True
'2018-11-30T20:23:00',9.72659,9.72659,9.72659,9.72659,1.0,9.72856,9.72856,9.72856,9.72856,1.0,True
'2018-11-30T20:24:00',9.72672,9.72684,9.72672,9.72684,11.0,9.72856,9.72863,9.72856,9.72863,11.12,True
'2018-11-30T20:25:00',9.72684,9.72686,9.72684,9.72686,3.0,9.7286,9.72861,9.7286,9.72861,3.0,False
'2018-11-30T20:26:00',9.72686,9.72686,9.72666,9.72666,7.0,9.72862,9.7287,9.72855,9.72857,7.0,False
'2018-11-30T20:27:00',9.72666,9.72666,9.72666,9.72666,10.0,9.72858,9.72858,9.72857,9.72857,10.0,True
'2018-11-30T20:28:00',9.72665,9.72852,9.72665,9.72852,22.0,9.72857,9.73044,9.72857,9.73044,26.93,True
'2018-11-30T20:29:00',9.7287,9.72876,9.7286,9.72864,14.0,9.73051,9.73055,9.73043,9.73048,22.22,False
'2018-11-30T20:30:00',9.72862,9.72865,9.72862,9.72865,3.0,9.73046,9.73046,9.73046,9.73046,4.11,True
'2018-11-30T20:31:00',9.72863,9.72867,9.72863,9.72867,3.0,9.73047,9.73047,9.73047,9.73047,4.11,True
'2018-11-30T20:32:00',9.7287,9.73117,9.7287,9.73089,33.24,9.73047,9.73311,9.73047,9.73303,38.29,False
'2018-11-30T20:33:00',9.73047,9.73062,9.73047,9.7305,13.0,9.73238,9.73265,9.73238,9.73255,13.0,False
'2018-11-30T20:34:00',9.73053,9.73064,9.72999,9.73023,18.0,9.73255,9.73278,9.73194,9.73223,17.0,True
'2018-11-30T20:35:00',9.73023,9.73057,9.72961,9.73057,31.0,9.73226,9.73248,9.73141,9.73231,30.0,True
'2018-11-30T20:36:00',9.73052,9.73211,9.73052,9.73176,33.0,9.73242,9.73424,9.73242,9.73373,33.0,False
'2018-11-30T20:37:00',9.73166,9.73166,9.73146,9.73147,6.0,9.73351,9.73353,9.73347,9.73347,6.0,False
'2018-11-30T20:38:00',9.73141,9.73149,9.73141,9.73141,6.5,9.73347,9.73347,9.73347,9.73347,6.0,False
'2018-11-30T20:39:00',9.73152,9.73153,9.73141,9.73141,5.0,9.73347,9.73348,9.73347,9.73347,5.0,True
'2018-11-30T20:40:00',9.73154,9.73154,9.73154,9.73154,1.0,9.73347,9.73347,9.73347,9.73347,1.0,False
'2018-11-30T20:41:00',9.73153,9.73153,9.73152,9.73153,5.5,9.73347,9.73347,9.73335,9.73342,5.0,False
'2018-11-30T20:42:00',9.73153,9.73153,9.73083,9.73094,6.0,9.73332,9.73332,9.73281,9.73281,6.5,False
'2018-11-30T20:43:00',9.73093,9.73094,9.73093,9.73094,2.0,9.73282,9.73282,9.73281,9.73281,2.0,True
'2018-11-30T20:44:00',9.73093,9.73103,9.73093,9.73103,10.0,9.73295,9.73295,9.73292,9.73294,10.0,False
'2018-11-30T20:45:00',9.73103,9.73103,9.73098,9.73098,2.0,9.73283,9.73283,9.73283,9.73283,2.0,False
'2018-11-30T20:46:00',9.73098,9.73098,9.73098,9.73098,0.0,9.73283,9.73283,9.73283,9.73283,0.0,False
'2018-11-30T20:47:00',9.73081,9.73081,9.7306,9.73066,3.5,9.73278,9.73278,9.73261,9.73261,3.0,False
'2018-11-30T20:48:00',9.73065,9.73065,9.73065,9.73065,1.0,9.73261,9.73261,9.73261,9.73261,1.0,False
'2018-11-30T20:49:00',9.73065,9.73077,9.73059,9.7306,6.0,9.73269,9.73269,9.73259,9.7326,6.0,False
'2018-11-30T20:50:00',9.73074,9.73074,9.73036,9.73041,8.0,9.73257,9.73262,9.7323,9.73236,8.0,False
'2018-11-30T20:51:00',9.73041,9.73041,9.73027,9.73027,2.0,9.73235,9.73235,9.73235,9.73235,2.0,True
'2018-11-30T20:52:00',9.73041,9.73041,9.73041,9.73041,1.0,9.73235,9.73235,9.73235,9.73235,1.0,False
'2018-11-30T20:53:00',9.73028,9.73028,9.72879,9.72914,33.0,9.73235,9.73235,9.73063,9.7311,33.0,True
'2018-11-30T20:54:00',9.72907,9.72923,9.72905,9.72921,12.0,9.7311,9.73111,9.73107,9.7311,12.0,True
'2018-11-30T20:55:00',9.72933,9.73202,9.72933,9.7313,19.0,9.73117,9.73392,9.73117,9.73338,20.0,False
'2018-11-30T20:56:00',9.73133,9.73133,9.73086,9.73098,12.0,9.73341,9.73341,9.73302,9.73302,13.0,False
'2018-11-30T20:57:00',9.73092,9.73098,9.73092,9.73094,8.0,9.73302,9.73303,9.73301,9.73302,9.5,True
'2018-11-30T20:58:00',9.73095,9.73101,9.73092,9.73096,8.5,9.73302,9.73306,9.73299,9.73299,8.0,False
'2018-11-30T20:59:00',9.73096,9.73096,9.72694,9.72745,46.5,9.73288,9.73288,9.72875,9.72953,46.5,True
'2018-11-30T21:00:00',9.72756,9.72995,9.72755,9.72917,59.5,9.72964,9.73185,9.72963,9.73125,57.0,True
'2018-11-30T21:01:00',9.72912,9.72937,9.72912,9.72927,10.0,9.73122,9.73145,9.73122,9.73135,10.0,False
'2018-11-30T21:02:00',9.72914,9.72914,9.72898,9.72903,18.0,9.73122,9.73138,9.73106,9.73111,18.0,False
'2018-11-30T21:03:00',9.729,9.7292,9.72896,9.72898,24.0,9.7311,9.73128,9.73106,9.73106,24.0,True
'2018-11-30T21:04:00',9.72899,9.72913,9.72899,9.72912,9.0,9.73107,9.73121,9.73107,9.7312,9.0,True
'2018-11-30T21:05:00',9.72913,9.72926,9.72901,9.72926,10.0,9.73121,9.73134,9.73109,9.73134,10.0,False
'2018-11-30T21:06:00',9.72913,9.72913,9.72899,9.72899,8.0,9.73123,9.73123,9.73107,9.73107,8.0,False
'2018-11-30T21:07:00',9.72898,9.72899,9.72896,9.72896,4.0,9.73106,9.73107,9.73104,9.73104,4.0,True
'2018-11-30T21:08:00',9.72899,9.72899,9.72899,9.72899,1.0,9.73107,9.73107,9.73107,9.73107,1.0,False
'2018-11-30T21:09:00',9.72895,9.72898,9.72895,9.72898,2.0,9.73105,9.73106,9.73105,9.73106,2.0,False
'2018-11-30T21:10:00',9.72896,9.72896,9.72896,9.72896,1.0,9.73104,9.73104,9.73104,9.73104,1.0,False
'2018-11-30T21:11:00',9.72893,9.72893,9.72889,9.72889,2.0,9.73101,9.73101,9.73097,9.73097,2.0,False
'2018-11-30T21:12:00',9.72877,9.72883,9.72727,9.72738,48.0,9.73087,9.73093,9.72935,9.72946,48.0,True
'2018-11-30T21:13:00',9.72739,9.72762,9.72739,9.72746,8.0,9.72947,9.7297,9.72947,9.72954,8.0,False
'2018-11-30T21:14:00',9.72759,9.72781,9.72553,9.72558,25.0,9.72967,9.72989,9.72761,9.72766,25.0,True
'2018-11-30T21:15:00',9.72558,9.72622,9.72558,9.72609,16.0,9.72781,9.72851,9.72781,9.72833,16.0,True
'2018-11-30T21:16:00',9.72608,9.72868,9.72608,9.72804,28.0,9.72831,9.73099,9.72831,9.73099,28.0,True
'2018-11-30T21:17:00',9.72806,9.72858,9.72806,9.72858,7.0,9.73099,9.73099,9.73081,9.73081,7.0,False
'2018-11-30T21:18:00',9.72807,9.72858,9.72807,9.72858,2.0,9.73128,9.73128,9.73081,9.73081,2.0,True
'2018-11-30T21:19:00',9.72859,9.72859,9.72859,9.72859,1.0,9.73083,9.73083,9.73083,9.73083,1.0,False
'2018-11-30T21:20:00',9.72858,9.72859,9.72857,9.72857,4.0,9.73082,9.73083,9.73081,9.73081,4.0,True
'2018-11-30T21:21:00',9.72861,9.72871,9.72861,9.72871,3.0,9.73084,9.73095,9.73084,9.73095,3.0,False
'2018-11-30T21:22:00',9.72867,9.72871,9.72865,9.72865,4.0,9.7309,9.73095,9.73089,9.73089,4.0,True
'2018-11-30T21:23:00',9.72867,9.72867,9.72867,9.72867,1.0,9.7309,9.7309,9.7309,9.7309,1.0,False
'2018-11-30T21:24:00',9.72839,9.72862,9.72802,9.72849,15.0,9.73086,9.73101,9.73048,9.73084,15.0,True
'2018-11-30T21:25:00',9.72866,9.72949,9.72866,9.72949,18.0,9.73095,9.73172,9.73093,9.73169,18.0,True
'2018-11-30T21:26:00',9.72949,9.72988,9.72949,9.72988,5.0,9.73168,9.73177,9.73168,9.73177,5.0,True
'2018-11-30T21:27:00',9.72988,9.72992,9.72988,9.72991,4.0,9.73181,9.73183,9.73181,9.73183,4.0,True
'2018-11-30T21:28:00',9.72992,9.7312,9.72992,9.73109,38.0,9.73183,9.73305,9.73182,9.73302,38.0,False
'2018-11-30T21:29:00',9.7311,9.7311,9.73105,9.73105,4.0,9.73302,9.73302,9.73302,9.73302,4.0,False
'2018-11-30T21:30:00',9.73105,9.7312,9.73102,9.73102,6.0,9.73299,9.73309,9.73289,9.73299,6.0,True
'2018-11-30T21:31:00',9.73101,9.73116,9.7309,9.7311,9.0,9.73299,9.7334,9.73299,9.73324,9.0,True
'2018-11-30T21:32:00',9.73125,9.73137,9.73124,9.73128,9.0,9.73334,9.73335,9.73323,9.73323,9.0,True
'2018-11-30T21:33:00',9.73127,9.73138,9.73127,9.73138,7.0,9.73323,9.73347,9.73323,9.73347,7.0,True
'2018-11-30T21:34:00',9.73153,9.73192,9.73153,9.73187,17.0,9.73336,9.7338,9.73336,9.73374,17.0,True
'2018-11-30T21:35:00',9.73188,9.73188,9.73188,9.73188,7.0,9.73374,9.73385,9.73367,9.7338,7.0,True
'2018-11-30T21:36:00',9.73188,9.73226,9.73169,9.73215,12.0,9.73377,9.73432,9.73377,9.73394,12.0,False
'2018-11-30T21:37:00',9.73208,9.73211,9.73075,9.73141,21.0,9.73394,9.73394,9.73263,9.73343,21.5,False
'2018-11-30T21:38:00',9.73138,9.73138,9.73131,9.73131,3.0,9.73341,9.73341,9.7334,9.73341,3.0,True
'2018-11-30T21:39:00',9.7314,9.7314,9.7314,9.7314,1.0,9.73337,9.73337,9.73337,9.73337,1.0,False
'2018-11-30T21:40:00',9.73139,9.7314,9.73139,9.7314,2.0,9.73338,9.73338,9.73337,9.73337,2.0,True
'2018-11-30T21:41:00',9.7312,9.73205,9.7312,9.73187,16.5,9.73312,9.73392,9.73312,9.73368,16.0,True
'2018-11-30T21:42:00',9.73191,9.73191,9.73191,9.73191,8.0,9.73368,9.73371,9.73368,9.73371,8.0,True
'2018-11-30T21:43:00',9.73168,9.73231,9.73148,9.73221,22.5,9.73371,9.73426,9.7335,9.73393,23.0,False
'2018-11-30T21:44:00',9.73221,9.73221,9.7322,9.73221,3.0,9.73392,9.73392,9.73392,9.73392,3.0,False
'2018-11-30T21:45:00',9.73219,9.73219,9.73213,9.73213,6.0,9.73392,9.73395,9.73389,9.73389,6.0,False
'2018-11-30T21:46:00',9.73201,9.73201,9.73128,9.73137,7.0,9.73384,9.73384,9.73326,9.73326,7.0,False
'2018-11-30T21:47:00',9.73137,9.73137,9.73137,9.73137,2.0,9.73328,9.73328,9.73326,9.73326,2.0,True
'2018-11-30T21:48:00',9.73137,9.73142,9.73137,9.73142,2.0,9.73325,9.73325,9.73325,9.73325,2.0,True
'2018-11-30T21:49:00',9.73142,9.73142,9.73141,9.73142,3.0,9.73327,9.73327,9.73327,9.73327,4.0,False
'2018-11-30T21:50:00',9.73142,9.73142,9.73142,9.73142,0.0,9.73327,9.73327,9.73327,9.73327,0.0,False
'2018-11-30T21:51:00',9.73142,9.73142,9.73142,9.73142,1.0,9.73325,9.73325,9.73325,9.73325,1.0,True
'2018-11-30T21:52:00',9.73142,9.7321,9.73075,9.73151,24.0,9.73327,9.73385,9.73268,9.73337,24.5,True
'2018-11-30T21:53:00',9.7317,9.73216,9.73164,9.73175,12.0,9.73359,9.73371,9.73343,9.73352,12.0,False
'2018-11-30T21:54:00',9.73177,9.73178,9.73168,9.73172,7.0,9.73352,9.73406,9.73352,9.73352,7.0,False
'2018-11-30T21:55:00',9.73172,9.73172,9.73025,9.73025,23.0,9.7334,9.7334,9.73213,9.73229,23.0,True
'2018-11-30T21:56:00',9.73023,9.73071,9.72944,9.73027,20.75,9.73229,9.73253,9.73162,9.73243,20.0,False
'2018-11-30T21:57:00',9.73016,9.73016,9.72698,9.72808,38.0,9.73239,9.73239,9.72942,9.73023,38.5,True
'2018-11-30T21:58:00',9.7281,9.72904,9.72765,9.72861,15.0,9.73003,9.73108,9.72954,9.73052,15.0,True
'2018-11-30T21:59:00',9.72854,9.73046,9.72724,9.73041,24.0,9.73037,9.73247,9.72909,9.73247,24.0,False
'2018-11-30T22:00:00',9.73037,9.73037,9.72977,9.73012,15.75,9.73247,9.73257,9.73167,9.73238,13.86,False
'2018-11-30T22:01:00',9.73012,9.73022,9.72923,9.72938,71.25,9.73239,9.7326,9.73177,9.73182,73.5,False
'2018-11-30T22:02:00',9.72945,9.72952,9.72817,9.72824,44.25,9.73195,9.73201,9.73078,9.73079,45.0,False
'2018-11-30T22:03:00',9.7282,9.72842,9.72815,9.72815,18.75,9.73079,9.73092,9.73064,9.73073,19.5,True
'2018-11-30T22:04:00',9.72815,9.72843,9.72815,9.72843,9.75,9.73061,9.73098,9.7306,9.73091,9.75,True
'2018-11-30T22:05:00',9.72834,9.7291,9.72794,9.7291,10.5,9.73066,9.73133,9.73041,9.73133,10.5,True
'2018-11-30T22:06:00',9.7293,9.7308,9.7293,9.73047,35.0,9.7316,9.73367,9.7316,9.73251,35.5,True
'2018-11-30T22:07:00',9.73051,9.7308,9.73046,9.73068,10.0,9.73251,9.73309,9.73251,9.73309,10.0,False
'2018-11-30T22:08:00',9.73068,9.73138,9.73043,9.73073,52.0,9.73299,9.7339,9.7327,9.7327,52.0,True
'2018-11-30T22:09:00',9.73073,9.73172,9.73073,9.73138,39.0,9.73295,9.73415,9.73295,9.73345,39.0,True
'2018-11-30T22:10:00',9.73145,9.73185,9.73137,9.73162,15.0,9.73345,9.73418,9.73345,9.73405,15.2,False
'2018-11-30T22:11:00',9.73163,9.73167,9.73113,9.73119,14.0,9.73393,9.73411,9.73323,9.73323,14.5,True
'2018-11-30T22:12:00',9.73135,9.73135,9.7311,9.73129,14.0,9.73323,9.73379,9.73323,9.73368,14.0,False
'2018-11-30T22:13:00',9.73124,9.73124,9.726,9.72604,38.0,9.73368,9.73371,9.72958,9.72961,38.0,True
'2018-11-30T22:14:00',9.72602,9.72744,9.72562,9.72652,220.0,9.72959,9.73084,9.72848,9.72986,220.0,False
'2018-11-30T22:15:00',9.7265,9.72744,9.72534,9.72601,307.0,9.72993,9.73121,9.729,9.7291,307.0,True
'2018-11-30T22:16:00',9.72605,9.72699,9.7253,9.72597,555.94,9.72956,9.73009,9.72909,9.72961,555.0,False
'2018-11-30T22:17:00',9.72603,9.72644,9.72481,9.72522,357.5,9.72956,9.73178,9.72956,9.73024,374.62,True
'2018-11-30T22:18:00',9.72518,9.72644,9.72482,9.72601,418.0,9.73051,9.73155,9.72963,9.73155,479.5,False
'2018-11-30T22:19:00',9.72601,9.7263,9.72482,9.726,691.5,9.73128,9.73159,9.7298,9.73078,892.14,False
'2018-11-30T22:20:00',9.726,9.72629,9.72482,9.7252,671.5,9.73088,9.73147,9.72996,9.73081,872.0,True
'2018-11-30T22:21:00',9.72535,9.72608,9.72481,9.72572,711.5,9.73067,9.73129,9.72995,9.73036,903.39,False
'2018-11-30T22:22:00',9.72524,9.72648,9.72482,9.7257,722.0,9.73064,9.73158,9.72995,9.73024,924.01,True
'2018-11-30T22:23:00',9.72531,9.72618,9.72482,9.7255,594.5,9.73034,9.73178,9.73001,9.7307,744.46,False
'2018-11-30T22:24:00',9.72553,9.7266,9.72481,9.72482,383.5,9.73064,9.73159,9.7283,9.72841,464.49,True
'2018-11-30T22:25:00',9.7249,9.72702,9.72481,9.72546,241.0,9.72886,9.7317,9.72874,9.73006,256.02,True
'2018-11-30T22:26:00',9.72571,9.72722,9.72481,9.72647,531.5,9.73035,9.73278,9.72916,9.73148,658.35,False
'2018-11-30T22:27:00',9.72647,9.7265,9.72481,9.72527,683.0,9.73168,9.73168,9.72987,9.73094,840.88,True
'2018-11-30T22:28:00',9.72539,9.72612,9.72481,9.72559,658.0,9.73048,9.73148,9.7298,9.73054,831.41,False
'2018-11-30T22:29:00',9.72559,9.72617,9.72478,9.72507,686.56,9.73099,9.73138,9.72976,9.73078,862.38,False
'2018-11-30T22:30:00',9.72484,9.7258,9.722,9.72492,568.18,9.73078,9.73119,9.72778,9.73082,542.08,False
'2018-11-30T22:31:00',9.72433,9.72498,9.72188,9.72392,241.77,9.72987,9.73076,9.7276,9.72968,239.23,True
'2018-11-30T22:32:00',9.72392,9.72461,9.72144,9.72384,311.21,9.72978,9.73071,9.72714,9.73005,290.55,True
'2018-11-30T22:33:00',9.72384,9.72482,9.72282,9.72397,103.53,9.73005,9.73105,9.72897,9.73024,97.58,False
'2018-11-30T22:34:00',9.72326,9.72447,9.7214,9.72146,178.12,9.72955,9.73073,9.72761,9.72771,166.97,False
'2018-11-30T22:35:00',9.72242,9.72478,9.72102,9.72102,161.63,9.72771,9.73108,9.72463,9.72463,154.55,True
'2018-11-30T22:36:00',9.72102,9.72142,9.72102,9.72132,59.93,9.72454,9.72461,9.72426,9.72461,44.0,True
'2018-11-30T22:37:00',9.72132,9.72154,9.72123,9.72144,17.68,9.72461,9.7248,9.72461,9.7248,15.0,True
'2018-11-30T22:38:00',9.72144,9.72979,9.72124,9.72875,110.03,9.72479,9.73449,9.72428,9.73448,100.05,True
'2018-11-30T22:39:00',9.72862,9.72979,9.72812,9.72875,93.11,9.73448,9.73626,9.73448,9.73498,99.36,False
'2018-11-30T22:40:00',9.72882,9.72979,9.72785,9.72855,85.0,9.73498,9.73499,9.73478,9.73498,93.99,False
'2018-11-30T22:41:00',9.72855,9.72979,9.72825,9.72842,311.5,9.73499,9.73499,9.73468,9.73499,346.45,False
'2018-11-30T22:42:00',9.72844,9.72979,9.72795,9.72801,218.0,9.73498,9.73499,9.73458,9.73498,242.76,True
'2018-11-30T22:43:00',9.72782,9.72923,9.72701,9.72823,203.72,9.73498,9.73499,9.73468,9.73498,222.43,False
'2018-11-30T22:44:00',9.72821,9.73045,9.72717,9.72882,130.87,9.73498,9.73519,9.73168,9.73312,162.64,True
'2018-11-30T22:45:00',9.72892,9.72892,9.72889,9.7289,3.0,9.73322,9.73322,9.73319,9.7332,3.0,True
'2018-11-30T22:46:00',9.72891,9.72891,9.72891,9.72891,3.0,9.73323,9.73323,9.73321,9.73323,3.0,True
'2018-11-30T22:47:00',9.72893,9.72893,9.72892,9.72892,2.0,9.73323,9.73324,9.73323,9.73324,2.0,False
'2018-11-30T22:48:00',9.72889,9.72892,9.72889,9.72892,3.0,9.73319,9.73323,9.73319,9.73322,3.0,False
'2018-11-30T22:49:00',9.72893,9.72893,9.72818,9.72818,3.0,9.73323,9.73403,9.73323,9.73402,3.0,True
'2018-11-30T22:50:00',9.72819,9.72882,9.72819,9.72874,11.0,9.73403,9.73466,9.73403,9.73458,11.63,False
'2018-11-30T22:51:00',9.72874,9.72874,9.72871,9.72871,5.0,9.73458,9.73458,9.73455,9.73455,5.21,False
'2018-11-30T22:52:00',9.7287,9.7287,9.72745,9.72753,10.0,9.73454,9.73528,9.73452,9.73471,10.63,False
'2018-11-30T22:53:00',9.72743,9.72823,9.72696,9.72707,43.0,9.73471,9.7348,9.73433,9.73443,46.01,False
'2018-11-30T22:54:00',9.72788,9.72816,9.72627,9.72691,61.0,9.73443,9.73445,9.73364,9.73428,64.99,True
'2018-11-30T22:55:00',9.72694,9.72698,9.72694,9.72698,2.0,9.73431,9.73435,9.73431,9.73435,2.0,False
'2018-11-30T22:56:00',9.72698,9.72707,9.72175,9.72413,24.0,9.73435,9.73446,9.72736,9.73426,24.86,False
'2018-11-30T22:57:00',9.72412,9.72412,9.72001,9.72001,20.5,9.73427,9.73849,9.73427,9.73849,15.59,False
'2018-11-30T22:58:00',9.72001,9.72001,9.72001,9.72001,15.0,9.73879,9.73909,9.73759,9.73759,4.0,True
'2018-11-30T22:59:00',9.72003,9.72003,9.72003,9.72003,1.11,9.73759,9.73809,9.73759,9.73809,2.25,False
'2018-12-02T23:00:00',9.70713,9.70714,9.70713,9.70714,1.5,9.71419,9.71419,9.71419,9.71419,1.5,False
'2018-12-02T23:01:00',9.70714,9.70714,9.70714,9.70714,0.0,9.71419,9.71419,9.71419,9.71419,0.0,False
'2018-12-02T23:02:00',9.70714,9.70714,9.70714,9.70714,1.5,9.7142,9.7142,9.71419,9.71419,1.5,False
'2018-12-02T23:03:00',9.70714,9.70714,9.70714,9.70714,1.5,9.7142,9.7142,9.71418,9.71418,1.5,False
'2018-12-02T23:04:00',9.70714,9.70714,9.70714,9.70714,0.0,9.71418,9.71418,9.71418,9.71418,0.0,True
'2018-12-02T23:05:00',9.70774,9.70774,9.70774,9.70774,2.25,9.71418,9.71645,9.71418,9.71645,2.25,False
'2018-12-02T23:06:00',9.70774,9.70774,9.70069,9.70544,6.0,9.71644,9.71674,9.71451,9.7166,6.0,True
'2018-12-02T23:07:00',9.70544,9.70684,9.70544,9.70684,5.0,9.71653,9.71668,9.71653,9.71668,5.0,True
'2018-12-02T23:08:00',9.70734,9.70734,9.70734,9.70734,2.0,9.71668,9.71669,9.71668,9.71669,2.0,False
'2018-12-02T23:09:00',9.70734,9.70734,9.70694,9.70694,3.0,9.71668,9.71668,9.71645,9.71645,3.0,False
'2018-12-02T23:10:00',9.70694,9.70694,9.70694,9.70694,0.0,9.71645,9.71645,9.71645,9.71645,0.0,False
'2018-12-02T23:11:00',9.70694,9.70694,9.70594,9.70594,3.0,9.71506,9.71506,9.71392,9.71392,3.0,False
'2018-12-02T23:12:00',9.70594,9.70594,9.70594,9.70594,0.0,9.71392,9.71392,9.71392,9.71392,0.0,True
'2018-12-02T23:13:00',9.70693,9.70693,9.70684,9.70684,4.0,9.71392,9.71651,9.71392,9.71651,3.75,True
'2018-12-02T23:14:00',9.70734,9.70734,9.70734,9.70734,1.0,9.71651,9.71651,9.71651,9.71651,1.0,False
'2018-12-02T23:15:00',9.70734,9.70734,9.70684,9.70684,15.0,9.71651,9.71659,9.71636,9.71659,18.0,True
'2018-12-02T23:16:00',9.70684,9.70742,9.70684,9.70742,10.0,9.71659,9.71659,9.71647,9.71659,11.5,False
'2018-12-02T23:17:00',9.70742,9.70742,9.70734,9.70734,3.0,9.7166,9.7166,9.71659,9.71659,3.0,True
'2018-12-02T23:18:00',9.70799,9.70854,9.70799,9.70854,2.0,9.71659,9.71659,9.71659,9.71659,2.0,False
'2018-12-02T23:19:00',9.70854,9.70854,9.70854,9.70854,4.0,9.7166,9.7166,9.71659,9.71659,4.0,True
'2018-12-02T23:20:00',9.70854,9.71274,9.70854,9.71274,6.0,9.7166,9.71896,9.7166,9.71896,6.5,True
'2018-12-02T23:21:00',9.71304,9.71304,9.71304,9.71304,1.0,9.71896,9.71896,9.71896,9.71896,1.0,False
'2018-12-02T23:22:00',9.71303,9.71303,9.71303,9.71303,1.0,9.71897,9.71897,9.71897,9.71897,1.0,True
'2018-12-02T23:23:00',9.71304,9.71304,9.71304,9.71304,1.0,9.71896,9.71896,9.71896,9.71896,1.0,False
'2018-12-02T23:24:00',9.71304,9.71304,9.71257,9.71263,6.0,9.71894,9.71896,9.71894,9.71894,6.5,True
'2018-12-02T23:25:00',9.71264,9.71264,9.71264,9.71264,1.0,9.71894,9.71894,9.71894,9.71894,1.0,True
'2018-12-02T23:26:00',9.71264,9.71264,9.71264,9.71264,1.0,9.71895,9.71895,9.71895,9.71895,1.0,False
'2018-12-02T23:27:00',9.71264,9.71264,9.71264,9.71264,1.0,9.71894,9.71894,9.71894,9.71894,1.0,False
'2018-12-02T23:28:00',9.71264,9.71264,9.71264,9.71264,0.0,9.71894,9.71894,9.71894,9.71894,0.0,False
'2018-12-02T23:29:00',9.71263,9.71263,9.71263,9.71263,1.0,9.71894,9.71894,9.71894,9.71894,1.0,True
'2018-12-02T23:30:00',9.71119,9.71304,9.71104,9.71304,7.0,9.71876,9.71896,9.71874,9.71896,7.5,False
'2018-12-02T23:31:00',9.71304,9.71304,9.71304,9.71304,0.0,9.71896,9.71896,9.71896,9.71896,0.0,False
'2018-12-02T23:32:00',9.71304,9.71304,9.71304,9.71304,0.0,9.71896,9.71896,9.71896,9.71896,0.0,False
'2018-12-02T23:33:00',9.71304,9.71304,9.71304,9.71304,0.0,9.71896,9.71896,9.71896,9.71896,0.0,False
'2018-12-02T23:34:00',9.71304,9.71304,9.71264,9.71264,2.0,9.71894,9.71894,9.71894,9.71894,2.0,False
'2018-12-02T23:35:00',9.71264,9.71264,9.71264,9.71264,0.0,9.71894,9.71894,9.71894,9.71894,0.0,False
'2018-12-02T23:36:00',9.71264,9.71264,9.71264,9.71264,0.0,9.71894,9.71894,9.71894,9.71894,0.0,False
'2018-12-02T23:37:00',9.71264,9.71264,9.71264,9.71264,2.0,9.71895,9.71895,9.71894,9.71894,2.0,False
'2018-12-02T23:38:00',9.71283,9.71304,9.71104,9.71104,12.82,9.71867,9.71896,9.71836,9.71836,11.85,False
'2018-12-02T23:39:00',9.71104,9.71104,9.71104,9.71104,7.0,9.71836,9.71836,9.71811,9.71814,9.58,False
'2018-12-02T23:40:00',9.71104,9.71104,9.71104,9.71104,4.0,9.71817,9.71846,9.71804,9.71804,5.99,False
'2018-12-02T23:41:00',9.71104,9.71104,9.71074,9.71074,11.0,9.71805,9.71856,9.71805,9.71846,13.74,False
'2018-12-02T23:42:00',9.71074,9.71104,9.71074,9.71104,9.0,9.71826,9.71846,9.71486,9.71754,10.0,True
'2018-12-02T23:43:00',9.71104,9.71165,9.71104,9.71165,6.0,9.71757,9.71776,9.71745,9.71776,6.5,False
'2018-12-02T23:44:00',9.71165,9.71165,9.71074,9.71074,8.0,9.71786,9.71796,9.71786,9.71786,10.25,True
'2018-12-02T23:45:00',9.71104,9.7116,9.71104,9.7116,4.0,9.71776,9.71776,9.71756,9.71756,5.5,True
'2018-12-02T23:46:00',9.71173,9.71173,9.71173,9.71173,5.0,9.71756,9.71759,9.71753,9.71756,5.5,False
'2018-12-02T23:47:00',9.71104,9.71104,9.71104,9.71104,2.0,9.71756,9.71756,9.71746,9.71746,2.5,True
'2018-12-02T23:48:00',9.71104,9.71104,9.71104,9.71104,1.0,9.7176,9.7176,9.7176,9.7176,1.0,False
'2018-12-02T23:49:00',9.71104,9.71104,9.71104,9.71104,6.0,9.71705,9.71705,9.71654,9.71654,6.0,False
'2018-12-02T23:50:00',9.71104,9.71104,9.71104,9.71104,0.0,9.71654,9.71654,9.71654,9.71654,0.0,True
'2018-12-02T23:51:00',9.71104,9.71104,9.71104,9.71104,1.0,9.71655,9.71655,9.71655,9.71655,1.0,False
'2018-12-02T23:52:00',9.71104,9.71104,9.71104,9.71104,2.0,9.71654,9.71655,9.71654,9.71655,2.0,False
'2018-12-02T23:53:00',9.71104,9.71104,9.71104,9.71104,5.0,9.71654,9.71655,9.71654,9.71654,5.0,False
'2018-12-02T23:54:00',9.71104,9.71104,9.71104,9.71104,0.0,9.71654,9.71654,9.71654,9.71654,0.0,False
'2018-12-02T23:55:00',9.71104,9.71104,9.71104,9.71104,0.0,9.71654,9.71654,9.71654,9.71654,0.0,False
'2018-12-02T23:56:00',9.71104,9.71104,9.71104,9.71104,6.0,9.71655,9.71655,9.71653,9.71654,6.0,False
'2018-12-02T23:57:00',9.71104,9.71104,9.71104,9.71104,2.0,9.71648,9.71654,9.71648,9.71654,2.0,False
'2018-12-02T23:58:00',9.71104,9.71104,9.71104,9.71104,0.0,9.71654,9.71654,9.71654,9.71654,0.0,False
'2018-12-02T23:59:00',9.71104,9.71104,9.7087,9.7087,29.87,9.71421,9.71454,9.71328,9.71328,49.44,False
'2018-12-03T00:00:00',9.7087,9.7087,9.70684,9.70764,59.2,9.71191,9.71334,9.71023,9.71188,74.22,False
'2018-12-03T00:01:00',9.70764,9.70764,9.70764,9.70764,8.0,9.71169,9.71221,9.71142,9.71142,8.0,False
'2018-12-03T00:02:00',9.70764,9.70764,9.70714,9.70714,5.0,9.71154,9.71156,9.71129,9.71129,5.0,True
'2018-12-03T00:03:00',9.70714,9.70714,9.70714,9.70714,6.0,9.7113,9.7117,9.7113,9.7117,5.0,False
'2018-12-03T00:04:00',9.70714,9.70714,9.70704,9.70713,9.5,9.71144,9.71144,9.7108,9.7108,7.0,False
'2018-12-03T00:05:00',9.70713,9.70824,9.70393,9.70511,46.74,9.71061,9.71285,9.70724,9.70896,37.55,True
'2018-12-03T00:06:00',9.70511,9.70573,9.70511,9.70543,28.75,9.70894,9.70969,9.7083,9.70961,28.25,True
'2018-12-03T00:07:00',9.7057,9.706,9.7057,9.706,18.75,9.70961,9.71007,9.70859,9.70995,17.25,False
'2018-12-03T00:08:00',9.70608,9.70608,9.70608,9.70608,19.75,9.70995,9.71022,9.70927,9.70967,22.75,False
'2018-12-03T00:09:00',9.70608,9.70608,9.7058,9.7058,25.25,9.70968,9.71006,9.70888,9.70965,25.5,False
'2018-12-03T00:10:00',9.7058,9.7072,9.70534,9.70534,5.6,9.70966,9.70966,9.70888,9.70888,5.25,False
'2018-12-03T00:11:00',9.70534,9.70534,9.70534,9.70534,0.0,9.70888,9.70888,9.70888,9.70888,0.0,False
'2018-12-03T00:12:00',9.7051,9.7051,9.7051,9.7051,1.0,9.70888,9.70888,9.70888,9.70888,1.0,True
'2018-12-03T00:13:00',9.70544,9.70637,9.70534,9.70637,32.5,9.70964,9.71025,9.70888,9.71023,27.5,False
'2018-12-03T00:14:00',9.70641,9.70662,9.70637,9.70659,20.25,9.71044,9.71058,9.7093,9.70957,17.0,False
'2018-12-03T00:15:00',9.70659,9.70659,9.70614,9.70614,2.35,9.70968,9.70968,9.70968,9.70968,2.0,False
'2018-12-03T00:16:00',9.70494,9.70554,9.70384,9.70544,53.25,9.70786,9.70895,9.70718,9.70835,47.0,False
'2018-12-03T00:17:00',9.70554,9.70574,9.70412,9.70424,28.66,9.70835,9.7093,9.70597,9.70649,28.25,False
'2018-12-03T00:18:00',9.70404,9.70414,9.70362,9.70362,15.6,9.70649,9.70649,9.70643,9.70648,12.0,False
'2018-12-03T00:19:00',9.70364,9.70364,9.70361,9.70361,4.3,9.70648,9.70648,9.70648,9.70648,3.0,False
'2018-12-03T00:20:00',9.70361,9.70361,9.70331,9.70331,10.5,9.70649,9.70659,9.7064,9.7064,8.5,True
'2018-12-03T00:21:00',9.70336,9.70336,9.70336,9.70336,1.3,9.7064,9.7064,9.7064,9.7064,1.0,True
'2018-12-03T00:22:00',9.70361,9.70372,9.70361,9.70372,6.5,9.7064,9.7064,9.70621,9.70621,5.0,False
'2018-12-03T00:23:00',9.70364,9.70372,9.70364,9.70371,3.0,9.70621,9.70621,9.70621,9.70621,3.0,False
'2018-12-03T00:24:00',9.70371,9.70372,9.70371,9.70372,3.0,9.70605,9.70606,9.70605,9.70606,3.0,False
'2018-12-03T00:25:00',9.70372,9.70372,9.70363,9.70364,8.0,9.70605,9.70606,9.70605,9.70605,8.0,True
'2018-12-03T00:26:00',9.70363,9.70372,9.70363,9.70372,5.0,9.70605,9.70605,9.70596,9.70596,5.0,True
'2018-12-03T00:27:00',9.70372,9.70372,9.70372,9.70372,1.0,9.70597,9.70597,9.70597,9.70597,1.0,False
'2018-12-03T00:28:00',9.70372,9.70372,9.70372,9.70372,1.0,9.70596,9.70596,9.70596,9.70596,1.0,False
'2018-12-03T00:29:00',9.70371,9.70371,9.70371,9.70371,1.0,9.70596,9.70596,9.70596,9.70596,1.0,False
'2018-12-03T00:30:00',9.70371,9.70372,9.70371,9.70372,5.0,9.70594,9.70594,9.70583,9.70583,5.0,False
'2018-12-03T00:31:00',9.70372,9.70372,9.70249,9.70274,36.02,9.70571,9.70575,9.70446,9.70454,35.0,False
'2018-12-03T00:32:00',9.70244,9.70254,9.70182,9.70216,31.85,9.70454,9.70454,9.70426,9.70427,29.0,False
'2018-12-03T00:33:00',9.70215,9.70217,9.70138,9.70138,49.75,9.70427,9.70442,9.7038,9.7038,46.0,True
'2018-12-03T00:34:00',9.70144,9.70194,9.69974,9.70194,132.13,9.7038,9.70432,9.70151,9.70417,111.94,False
'2018-12-03T00:35:00',9.70193,9.70194,9.70054,9.70093,90.21,9.70417,9.70458,9.70268,9.70308,61.25,True
'2018-12-03T00:36:00',9.70124,9.70124,9.70084,9.70094,52.1,9.70308,9.70471,9.70308,9.70333,40.3,True
'2018-12-03T00:37:00',9.70084,9.70094,9.70074,9.70083,31.0,9.70337,9.70401,9.70283,9.70367,21.0,False
'2018-12-03T00:38:00',9.70083,9.70093,9.70001,9.70093,52.99,9.70365,9.70467,9.70156,9.7027,37.0,False
'2018-12-03T00:39:00',9.70093,9.70112,9.70061,9.70061,38.0,9.70259,9.70401,9.70256,9.70296,34.25,True
'2018-12-03T00:40:00',9.70061,9.70112,9.70024,9.70112,12.75,9.70342,9.70381,9.70316,9.7032,12.0,True
'2018-12-03T00:41:00',9.70112,9.70129,9.70112,9.70129,16.5,9.70321,9.70518,9.70321,9.70344,15.5,False
'2018-12-03T00:42:00',9.70129,9.70129,9.70084,9.70114,28.7,9.70328,9.70406,9.7032,9.70374,22.0,True
'2018-12-03T00:43:00',9.70123,9.70123,9.70113,9.70113,8.0,9.70374,9.70396,9.70374,9.70396,8.0,True
'2018-12-03T00:44:00',9.70113,9.70174,9.70104,9.70154,21.0,9.70395,9.70565,9.70395,9.70537,22.0,False
'2018-12-03T00:45:00',9.70154,9.70164,9.70114,9.70114,22.0,9.70544,9.70549,9.70521,9.70529,22.5,True
'2018-12-03T00:46:00',9.70124,9.70134,9.70124,9.70134,9.0,9.70529,9.70534,9.70528,9.70534,9.0,False
'2018-12-03T00:47:00',9.70114,9.70114,9.70079,9.70079,6.0,9.70499,9.70499,9.70463,9.70463,5.0,True
'2018-12-03T00:48:00',9.70079,9.70106,9.70079,9.70106,12.5,9.70449,9.70506,9.70449,9.70475,10.12,False
'2018-12-03T00:49:00',9.70054,9.70054,9.70054,9.70054,1.75,9.70475,9.70475,9.70475,9.70475,1.0,False
'2018-12-03T00:50:00',9.70054,9.70054,9.70054,9.70054,3.15,9.70476,9.70476,9.70475,9.70475,2.0,True
'2018-12-03T00:51:00',9.70044,9.70079,9.70044,9.70079,4.12,9.70475,9.70475,9.70473,9.70473,3.0,False
'2018-12-03T00:52:00',9.70044,9.70044,9.70033,9.70034,9.5,9.70473,9.70474,9.70408,9.70408,6.0,False
'2018-12-03T00:53:00',9.70034,9.70034,9.70034,9.70034,7.85,9.70366,9.70476,9.70366,9.70397,6.0,False
'2018-12-03T00:54:00',9.70034,9.70034,9.70034,9.70034,0.0,9.70397,9.70397,9.70397,9.70397,0.0,True
'2018-12-03T00:55:00',9.70034,9.70098,9.70034,9.70098,4.75,9.70398,9.70419,9.70398,9.70419,4.0,False
'2018-12-03T00:56:00',9.70098,9.70098,9.70098,9.70098,0.0,9.70419,9.70419,9.70419,9.70419,0.0,False
'2018-12-03T00:57:00',9.70098,9.70098,9.70098,9.70098,0.0,9.70419,9.70419,9.70419,9.70419,0.0,False
'2018-12-03T00:58:00',9.70097,9.70097,9.70068,9.70069,5.0,9.704,9.704,9.70381,9.70381,5.0,True
'2018-12-03T00:59:00',9.70066,9.70098,9.70066,9.70071,8.0,9.70404,9.70425,9.70391,9.70391,8.0,True
'2018-12-03T01:00:00',9.70074,9.70094,9.70074,9.70094,10.0,9.70391,9.70395,9.70371,9.70386,10.0,True
'2018-12-03T01:01:00',9.70104,9.70104,9.70093,9.70104,9.0,9.70386,9.70392,9.70374,9.70379,9.0,True
'2018-12-03T01:02:00',9.70093,9.70385,9.70073,9.70362,65.38,9.70379,9.70609,9.70329,9.70609,61.0,True
'2018-12-03T01:03:00',9.70352,9.70494,9.70214,9.70354,63.74,9.706,9.70819,9.70485,9.70764,58.17,False
'2018-12-03T01:04:00',9.70354,9.70574,9.70329,9.70329,44.75,9.70756,9.70845,9.70676,9.70676,39.07,True
'2018-12-03T01:05:00',9.70329,9.70614,9.70244,9.70612,74.87,9.7067,9.70887,9.70654,9.70875,61.0,False
'2018-12-03T01:06:00',9.70464,9.70464,9.70154,9.70174,52.75,9.70827,9.70866,9.70505,9.70559,39.25,True
'2018-12-03T01:07:00',9.70174,9.70194,9.70174,9.70174,14.75,9.70559,9.70595,9.70559,9.70595,9.0,True
'2018-12-03T01:08:00',9.70184,9.70184,9.70174,9.70174,15.25,9.70595,9.70603,9.70595,9.70602,9.0,True
'2018-12-03T01:09:00',9.70203,9.70344,9.70184,9.70204,36.25,9.70596,9.70719,9.70595,9.70616,27.0,False
'2018-12-03T01:10:00',9.70193,9.70193,9.70184,9.70184,9.0,9.70567,9.70567,9.70567,9.70567,7.0,True
'2018-12-03T01:11:00',9.70174,9.70254,9.70174,9.70243,10.0,9.70603,9.70608,9.7059,9.7059,9.0,True
'2018-12-03T01:12:00',9.70243,9.70264,9.70243,9.70264,4.0,9.70591,9.70591,9.7059,9.7059,4.0,False
'2018-12-03T01:13:00',9.70254,9.70254,9.70244,9.70254,4.0,9.7059,9.7059,9.70567,9.70567,4.0,False
'2018-12-03T01:14:00',9.70254,9.70254,9.70244,9.70244,3.0,9.70568,9.70568,9.70567,9.70567,3.0,True
'2018-12-03T01:15:00',9.70244,9.70244,9.70234,9.70244,12.0,9.70629,9.70629,9.7056,9.70574,12.0,True
'2018-12-03T01:16:00',9.70254,9.70264,9.70254,9.70264,3.0,9.70574,9.7058,9.70574,9.7058,3.0,False
'2018-12-03T01:17:00',9.70264,9.70264,9.70254,9.70254,4.0,9.70573,9.70574,9.70573,9.70573,4.0,False
'2018-12-03T01:18:00',9.70254,9.70254,9.70254,9.70254,1.0,9.70558,9.70558,9.70558,9.70558,1.0,False
'2018-12-03T01:19:00',9.70254,9.70254,9.70194,9.70194,7.5,9.70586,9.70592,9.70533,9.70533,7.0,True
'2018-12-03T01:20:00',9.70204,9.70254,9.70204,9.70254,4.0,9.70533,9.70558,9.70533,9.70558,3.0,True
'2018-12-03T01:21:00',9.70264,9.70274,9.70254,9.70274,4.0,9.70558,9.70581,9.70558,9.70568,4.0,False
'2018-12-03T01:22:00',9.70274,9.70274,9.70264,9.70274,3.0,9.7055,9.7055,9.7055,9.7055,3.0,False
'2018-12-03T01:23:00',9.70274,9.70294,9.70114,9.70114,28.0,9.70588,9.70588,9.70446,9.70526,23.5,True
'2018-12-03T01:24:00',9.70128,9.70239,9.70128,9.70214,29.12,9.70526,9.70537,9.70355,9.70486,24.25,True
'2018-12-03T01:25:00',9.70214,9.70224,9.70184,9.70214,38.75,9.70476,9.70514,9.70399,9.70514,31.0,True
'2018-12-03T01:26:00',9.70224,9.70296,9.70212,9.70279,19.75,9.70524,9.7068,9.70518,9.70655,16.5,False
'2018-12-03T01:27:00',9.70279,9.70279,9.70234,9.70234,4.15,9.70682,9.70696,9.70682,9.70683,4.5,False
'2018-12-03T01:28:00',9.70234,9.70254,9.70234,9.70243,5.77,9.70647,9.70647,9.70647,9.70647,5.0,True
'2018-12-03T01:29:00',9.70243,9.70279,9.70243,9.70244,5.12,9.70683,9.70683,9.70672,9.70672,5.0,False
'2018-12-03T01:30:00',9.70244,9.70244,9.70224,9.70234,5.85,9.70706,9.70706,9.70639,9.70639,4.0,True
'2018-12-03T01:31:00',9.70224,9.70279,9.70213,9.70279,13.05,9.70614,9.70639,9.70614,9.70639,10.0,False
'2018-12-03T01:32:00',9.70279,9.70279,9.70059,9.70092,32.95,9.70536,9.70546,9.70356,9.7051,31.2,False
'2018-12-03T01:33:00',9.70092,9.70245,9.70074,9.70074,30.69,9.7051,9.70667,9.7027,9.70275,23.5,True
'2018-12-03T01:34:00',9.70074,9.70137,9.70038,9.70137,15.11,9.70276,9.70447,9.70276,9.70397,12.25,True
'2018-12-03T01:35:00',9.70137,9.70212,9.70137,9.70212,15.0,9.70367,9.70608,9.70367,9.70608,14.96,False
'2018-12-03T01:36:00',9.70212,9.70229,9.69978,9.70064,61.78,9.70622,9.70648,9.70191,9.7027,49.7,True
'2018-12-03T01:37:00',9.70074,9.70074,9.70074,9.70074,4.0,9.7027,9.7027,9.70267,9.70268,4.0,True
'2018-12-03T01:38:00',9.70034,9.7008,9.70033,9.7008,6.5,9.70268,9.70274,9.70267,9.70274,6.0,False
'2018-12-03T01:39:00',9.7008,9.7008,9.7008,9.7008,0.0,9.70274,9.70274,9.70274,9.70274,0.0,False
'2018-12-03T01:40:00',9.70067,9.70067,9.70067,9.70067,1.0,9.70271,9.70271,9.70271,9.70271,1.0,True
'2018-12-03T01:41:00',9.70081,9.70107,9.70081,9.70107,3.0,9.70298,9.70314,9.70298,9.70314,3.0,False
'2018-12-03T01:42:00',9.70107,9.70107,9.70107,9.70107,0.0,9.70314,9.70314,9.70314,9.70314,0.0,False
'2018-12-03T01:43:00',9.70106,9.70107,9.70084,9.70097,7.62,9.70315,9.70316,9.70299,9.70313,6.0,False
'2018-12-03T01:44:00',9.70086,9.70086,9.70084,9.70084,9.0,9.70313,9.70314,9.70294,9.70295,7.0,False
'2018-12-03T01:45:00',9.70084,9.70084,9.70084,9.70084,1.0,9.70294,9.70294,9.70294,9.70294,1.0,True
'2018-12-03T01:46:00',9.70084,9.70116,9.70084,9.70116,4.0,9.70292,9.70305,9.70291,9.70305,4.0,False
'2018-12-03T01:47:00',9.70116,9.70116,9.70116,9.70116,0.0,9.70305,9.70305,9.70305,9.70305,0.0,False
'2018-12-03T01:48:00',9.70095,9.70095,9.70084,9.70084,2.0,9.70302,9.70302,9.70298,9.70298,2.0,False
'2018-12-03T01:49:00',9.70057,9.70072,9.69997,9.70067,12.2,9.70289,9.70311,9.70244,9.703,11.5,True
'2018-12-03T01:50:00',9.70066,9.7008,9.70066,9.7008,3.0,9.70301,9.70301,9.70299,9.70299,3.0,True
'2018-12-03T01:51:00',9.70084,9.70092,9.69954,9.70092,30.5,9.70299,9.70304,9.7023,9.70299,26.0,False
'2018-12-03T01:52:00',9.70077,9.70092,9.70077,9.70092,3.0,9.70299,9.70299,9.70299,9.70299,3.0,False
'2018-12-03T01:53:00',9.70092,9.70092,9.70092,9.70092,0.0,9.70299,9.70299,9.70299,9.70299,0.0,False
'2018-12-03T01:54:00',9.70077,9.70102,9.69961,9.70007,74.1,9.70299,9.70501,9.70241,9.70467,62.12,False
'2018-12-03T01:55:00',9.70027,9.70108,9.70013,9.70024,25.75,9.70467,9.70569,9.70226,9.70226,26.22,True
'2018-12-03T01:56:00',9.70024,9.70024,9.70024,9.70024,3.0,9.70216,9.7027,9.70216,9.70262,3.0,False
'2018-12-03T01:57:00',9.70024,9.70033,9.70004,9.70004,9.0,9.70263,9.70269,9.70262,9.70269,9.0,True
'2018-12-03T01:58:00',9.70014,9.70014,9.70004,9.70014,5.0,9.70269,9.7027,9.70269,9.70269,5.0,False
'2018-12-03T01:59:00',9.70004,9.70014,9.70004,9.70004,5.0,9.70269,9.70269,9.70269,9.70269,5.0,False
'2018-12-03T02:00:00',9.70014,9.70024,9.69964,9.69964,15.0,9.70269,9.7027,9.70269,9.7027,15.0,False
'2018-12-03T02:01:00',9.69964,9.69964,9.69954,9.69954,3.0,9.70269,9.70269,9.702,9.702,3.0,False
'2018-12-03T02:02:00',9.69924,9.69998,9.69844,9.69873,54.06,9.702,9.70333,9.70127,9.70148,44.0,True
'2018-12-03T02:03:00',9.69864,9.69953,9.6983,9.69953,35.16,9.70148,9.70363,9.7014,9.70325,28.5,True
'2018-12-03T02:04:00',9.69957,9.69972,9.69948,9.69972,12.25,9.70325,9.70379,9.70325,9.70355,11.0,False
'2018-12-03T02:05:00',9.69972,9.69972,9.69849,9.69896,28.44,9.70358,9.70358,9.70253,9.70305,27.5,True
'2018-12-03T02:06:00',9.69905,9.69926,9.69884,9.69909,23.25,9.70287,9.70307,9.70223,9.70284,19.0,False
'2018-12-03T02:07:00',9.69913,9.69949,9.69888,9.69888,68.02,9.70284,9.70295,9.70135,9.7024,53.0,False
'2018-12-03T02:08:00',9.6989,9.69966,9.69888,9.69905,130.37,9.70228,9.70301,9.70125,9.70156,100.25,False
'2018-12-03T02:09:00',9.69919,9.69934,9.69404,9.69435,101.46,9.70227,9.70284,9.69683,9.69683,86.0,False
'2018-12-03T02:10:00',9.69377,9.69377,9.69264,9.69294,52.0,9.69683,9.69711,9.69503,9.69523,47.25,False
'2018-12-03T02:11:00',9.69294,9.69304,9.69148,9.69149,25.0,9.69535,9.6957,9.69496,9.695,23.0,False
'2018-12-03T02:12:00',9.69148,9.6916,9.68864,9.68864,56.15,9.695,9.695,9.692,9.69204,52.0,True
'2018-12-03T02:13:00',9.68864,9.68957,9.68863,9.68957,49.03,9.69206,9.6928,9.69182,9.69211,50.0,True
'2018-12-03T02:14:00',9.68956,9.68984,9.68935,9.68984,35.5,9.69211,9.69211,9.69147,9.69177,42.5,False
'2018-12-03T02:15:00',9.68984,9.68984,9.68943,9.68944,27.75,9.69177,9.6923,9.69155,9.69168,28.0,True
'2018-12-03T02:16:00',9.68943,9.68994,9.68943,9.68993,19.5,9.69168,9.69251,9.69168,9.69197,20.1,False
'2018-12-03T02:17:00',9.68994,9.68994,9.68943,9.68944,38.95,9.69197,9.69264,9.69132,9.69168,38.5,False
'2018-12-03T02:18:00',9.68943,9.68968,9.68882,9.68935,29.45,9.69168,9.69168,9.69158,9.69158,26.0,False
'2018-12-03T02:19:00',9.68934,9.68934,9.68633,9.68684,73.47,9.69158,9.69267,9.68943,9.69111,66.7,False
'2018-12-03T02:20:00',9.68684,9.68684,9.68518,9.68624,36.0,9.69111,9.69124,9.68797,9.69013,38.75,False
'2018-12-03T02:21:00',9.68614,9.68624,9.68442,9.68614,27.37,9.69003,9.69027,9.68666,9.68921,29.0,False
'2018-12-03T02:22:00',9.68614,9.68614,9.68374,9.68554,30.49,9.68921,9.68976,9.68598,9.68901,26.5,False
'2018-12-03T02:23:00',9.68482,9.68574,9.68453,9.68504,37.39,9.68872,9.68872,9.68659,9.68659,36.0,True
'2018-12-03T02:24:00',9.68469,9.68518,9.68444,9.68478,59.56,9.68723,9.68901,9.6865,9.68802,50.0,True
'2018-12-03T02:25:00',9.68488,9.68682,9.68474,9.68519,83.99,9.68715,9.69136,9.68715,9.68988,66.65,False
'2018-12-03T02:26:00',9.68506,9.68545,9.68506,9.68529,6.0,9.68991,9.68991,9.6896,9.68962,5.0,False
'2018-12-03T02:27:00',9.68529,9.68554,9.6832,9.68324,46.44,9.6895,9.68964,9.68648,9.68737,45.5,True
'2018-12-03T02:28:00',9.68375,9.68504,9.68375,9.68454,42.19,9.68742,9.68953,9.68742,9.68869,35.74,False
'2018-12-03T02:29:00',9.68454,9.68454,9.68454,9.68454,0.0,9.68869,9.68869,9.68869,9.68869,0.0,False
'2018-12-03T02:30:00',9.68424,9.68463,9.68424,9.68463,9.5,9.68869,9.68869,9.68817,9.68817,7.5,False
'2018-12-03T02:31:00',9.68454,9.68494,9.68454,9.68454,20.0,9.68817,9.68817,9.68661,9.68685,27.12,False
'2018-12-03T02:32:00',9.68464,9.68474,9.68434,9.68454,10.0,9.68685,9.68685,9.68685,9.68685,10.0,True
'2018-12-03T02:33:00',9.68464,9.68494,9.68454,9.68484,13.0,9.68685,9.68687,9.68681,9.68681,13.0,False
'2018-12-03T02:34:00',9.68474,9.68494,9.68474,9.68474,8.0,9.68681,9.68684,9.68677,9.68683,8.0,True
'2018-12-03T02:35:00',9.68474,9.68474,9.68423,9.68464,14.0,9.68677,9.68851,9.68674,9.6876,14.87,True
'2018-12-03T02:36:00',9.68483,9.68494,9.68483,9.68484,6.0,9.6876,9.68839,9.6876,9.68804,7.0,False
'2018-12-03T02:37:00',9.68484,9.6849,9.68353,9.68353,24.0,9.68734,9.68833,9.68734,9.68787,24.0,True
'2018-12-03T02:38:00',9.68368,9.68368,9.68368,9.68368,1.5,9.68791,9.68791,9.68791,9.68791,1.0,False
'2018-12-03T02:39:00',9.68363,9.68364,9.68319,9.68322,4.0,9.68802,9.68802,9.68749,9.68749,4.0,True
'2018-12-03T02:40:00',9.6834,9.6834,9.6834,9.6834,6.0,9.68749,9.68749,9.68741,9.68748,6.0,False
'2018-12-03T02:41:00',9.68329,9.68334,9.68328,9.68333,6.0,9.68748,9.68749,9.68748,9.68748,6.0,True
'2018-12-03T02:42:00',9.68333,9.6836,9.68333,9.6836,3.5,9.68748,9.68748,9.68737,9.68737,3.0,True
'2018-12-03T02:43:00',9.6836,9.68506,9.68323,9.68457,86.3,9.68732,9.68878,9.68671,9.68761,91.68,False
'2018-12-03T02:44:00',9.68466,9.6848,9.68458,9.68458,3.0,9.68755,9.68755,9.68738,9.68738,3.0,True
'2018-12-03T02:45:00',9.68481,9.68481,9.68469,9.6847,3.0,9.68747,9.68752,9.68747,9.68751,3.0,False
'2018-12-03T02:46:00',9.68459,9.68508,9.68316,9.68397,83.87,9.68749,9.68826,9.68692,9.68773,87.54,True
'2018-12-03T02:47:00',9.68397,9.68607,9.68349,9.68434,25.5,9.68757,9.68807,9.68672,9.68775,29.0,True
'2018-12-03T02:48:00',9.68434,9.68564,9.68323,9.68461,36.72,9.68801,9.68831,9.68702,9.68801,40.74,True
'2018-12-03T02:49:00',9.68472,9.68631,9.68332,9.68494,83.5,9.68801,9.68944,9.6874,9.68777,91.74,False
'2018-12-03T02:50:00',9.68495,9.68497,9.68495,9.68497,2.0,9.68776,9.68776,9.68768,9.68768,2.0,True
'2018-12-03T02:51:00',9.68527,9.68632,9.68448,9.68629,9.0,9.68779,9.6888,9.68761,9.68867,9.5,False
'2018-12-03T02:52:00',9.6861,9.6861,9.68299,9.68483,40.14,9.68796,9.68891,9.68672,9.68891,41.44,True
'2018-12-03T02:53:00',9.68483,9.68572,9.68467,9.68497,16.62,9.68891,9.68956,9.68828,9.68915,21.0,False
'2018-12-03T02:54:00',9.68497,9.68497,9.68497,9.68497,1.5,9.68911,9.68911,9.68911,9.68911,1.5,False
'2018-12-03T02:55:00',9.68497,9.68497,9.68497,9.68497,1.5,9.68911,9.68911,9.68911,9.68911,1.5,False
'2018-12-03T02:56:00',9.68497,9.68497,9.68495,9.68495,7.5,9.68911,9.68916,9.68906,9.68906,6.5,False
'2018-12-03T02:57:00',9.68495,9.68518,9.68298,9.68299,62.0,9.68906,9.68924,9.68553,9.68587,70.25,False
'2018-12-03T02:58:00',9.68299,9.68342,9.68298,9.68299,499.0,9.68646,9.68706,9.68532,9.68577,625.67,True
'2018-12-03T02:59:00',9.68299,9.68377,9.68298,9.68299,140.03,9.68577,9.68686,9.68556,9.68609,144.73,True
'2018-12-03T03:00:00',9.68339,9.68369,9.68298,9.6831,245.17,9.68622,9.68707,9.68596,9.68646,230.87,False
'2018-12-03T03:01:00',9.6831,9.68372,9.68298,9.68314,177.0,9.68664,9.68686,9.68545,9.68574,207.84,False
'2018-12-03T03:02:00',9.68318,9.68318,9.68299,9.68299,53.0,9.6857,9.68589,9.68487,9.68566,53.0,True
'2018-12-03T03:03:00',9.68299,9.68319,9.68299,9.68299,22.5,9.68565,9.68576,9.68515,9.68576,22.0,False
'2018-12-03T03:04:00',9.68299,9.68352,9.68249,9.68249,64.5,9.68569,9.68616,9.68407,9.68576,66.75,False
'2018-12-03T03:05:00',9.68248,9.68249,9.6697,9.67821,490.18,9.68415,9.68571,9.67353,9.68265,510.33,True
'2018-12-03T03:06:00',9.67925,9.68235,9.67734,9.68027,779.66,9.68261,9.68596,9.6811,9.68518,804.03,False
'2018-12-03T03:07:00',9.68027,9.68274,9.67944,9.68009,555.82,9.68518,9.68598,9.68376,9.68486,567.47,True
'2018-12-03T03:08:00',9.68009,9.68152,9.6796,9.68141,313.73,9.68397,9.68532,9.6833,9.68516,296.4,True
'2018-12-03T03:09:00',9.68141,9.68269,9.68141,9.68187,56.49,9.68524,9.68556,9.68477,9.68523,41.0,True
'2018-12-03T03:10:00',9.68221,9.68282,9.68179,9.68224,17.5,9.68517,9.68576,9.68479,9.68508,16.0,True
'2018-12-03T03:11:00',9.68183,9.6837,9.68172,9.68268,62.0,9.68504,9.68576,9.68453,9.68536,61.5,False
'2018-12-03T03:12:00',9.68268,9.68348,9.68187,9.6825,107.75,9.68526,9.68576,9.6848,9.68536,108.0,False
'2018-12-03T03:13:00',9.6825,9.68313,9.68186,9.68192,83.0,9.68546,9.68566,9.68486,9.68486,83.0,False
'2018-12-03T03:14:00',9.68164,9.68194,9.67924,9.67944,271.64,9.68496,9.68554,9.68245,9.68299,248.76,False
'2018-12-03T03:15:00',9.67929,9.6807,9.67929,9.67937,119.87,9.68299,9.68386,9.68209,9.68311,97.5,True
'2018-12-03T03:16:00',9.67954,9.68072,9.67937,9.67997,238.31,9.68296,9.68477,9.68251,9.68379,181.87,True
'2018-12-03T03:17:00',9.67981,9.68052,9.67744,9.67973,137.34,9.68396,9.68466,9.68095,9.68456,122.08,True
'2018-12-03T03:18:00',9.67973,9.68118,9.67935,9.68009,607.7,9.68446,9.68476,9.68267,9.68391,499.51,False
'2018-12-03T03:19:00',9.68034,9.6812,9.67937,9.68008,484.2,9.68416,9.68479,9.68295,9.68392,392.85,True
'2018-12-03T03:20:00',9.68008,9.68091,9.67937,9.68034,177.86,9.68376,9.68476,9.68239,9.68416,144.11,False
'2018-12-03T03:21:00',9.68058,9.68128,9.67968,9.68034,444.72,9.68442,9.68488,9.68333,9.68416,367.85,False
'2018-12-03T03:22:00',9.68034,9.68083,9.67954,9.68022,288.99,9.68416,9.68476,9.68302,9.68404,215.55,True
'2018-12-03T03:23:00',9.68022,9.68129,9.67964,9.68047,406.91,9.68404,9.68476,9.68284,9.68429,305.56,False
'2018-12-03T03:24:00',9.68029,9.68139,9.6799,9.68034,221.36,9.68318,9.68477,9.68303,9.68416,183.22,True
'2018-12-03T03:25:00',9.68034,9.68102,9.67986,9.68047,406.79,9.68406,9.68486,9.68295,9.68429,356.22,False
'2018-12-03T03:26:00',9.68047,9.68139,9.67972,9.68022,371.08,9.68406,9.68479,9.68272,9.68404,327.74,True
'2018-12-03T03:27:00',9.68022,9.68117,9.67943,9.68034,325.44,9.68404,9.68488,9.68152,9.68391,272.35,False
'2018-12-03T03:28:00',9.68034,9.68044,9.67928,9.67934,417.3,9.68379,9.68379,9.68141,9.68142,303.75,True
'2018-12-03T03:29:00',9.67934,9.68108,9.67934,9.67962,297.87,9.68228,9.68456,9.6812,9.68264,229.25,False
'2018-12-03T03:30:00',9.67954,9.68122,9.67918,9.67922,121.62,9.68267,9.68427,9.68135,9.68141,95.35,True
'2018-12-03T03:31:00',9.67968,9.68102,9.67913,9.68012,221.12,9.68141,9.68417,9.6814,9.68303,158.25,True
'2018-12-03T03:32:00',9.68012,9.68129,9.67918,9.68027,342.22,9.68242,9.68421,9.68145,9.68396,251.85,True
'2018-12-03T03:33:00',9.68027,9.68247,9.67984,9.68247,81.75,9.68396,9.68516,9.68265,9.68506,65.5,True
'2018-12-03T03:34:00',9.68247,9.68313,9.68247,9.68307,20.0,9.68516,9.68536,9.68496,9.68536,20.0,False
'2018-12-03T03:35:00',9.68307,9.6832,9.68291,9.68315,14.0,9.68526,9.68526,9.68493,9.68506,14.0,False
'2018-12-03T03:36:00',9.68315,9.68336,9.68266,9.68279,42.0,9.68502,9.68502,9.68446,9.68456,42.0,True
'2018-12-03T03:37:00',9.68279,9.68331,9.6827,9.68325,43.0,9.68466,9.68476,9.68436,9.68436,43.0,True
'2018-12-03T03:38:00',9.68325,9.6835,9.68299,9.68329,23.0,9.68446,9.68486,9.68436,9.68486,23.0,False
'2018-12-03T03:39:00',9.68329,9.68342,9.68256,9.68288,23.0,9.68496,9.68516,9.68496,9.68496,23.0,True
'2018-12-03T03:40:00',9.68303,9.68328,9.68249,9.68313,13.0,9.68496,9.68516,9.68496,9.68516,13.0,False
'2018-12-03T03:41:00',9.68313,9.68313,9.68288,9.68288,7.0,9.68526,9.68526,9.68506,9.68506,7.0,False
'2018-12-03T03:42:00',9.68277,9.68277,9.68277,9.68277,2.0,9.68506,9.68506,9.68496,9.68496,2.0,False
'2018-12-03T03:43:00',9.68277,9.68277,9.68277,9.68277,4.0,9.68497,9.68497,9.68486,9.68486,4.0,False
'2018-12-03T03:44:00',9.68277,9.68277,9.68277,9.68277,4.0,9.68476,9.68486,9.68466,9.68486,4.0,False
'2018-12-03T03:45:00',9.68271,9.68271,9.68271,9.68271,4.0,9.68486,9.68497,9.68486,9.68496,4.0,True
'2018-12-03T03:46:00',9.68271,9.68271,9.68271,9.68271,4.0,9.68486,9.6851,9.68486,9.6851,4.0,False
'2018-12-03T03:47:00',9.68296,9.68296,9.6826,9.6826,4.0,9.68521,9.68521,9.68513,9.68516,4.0,True
'2018-12-03T03:48:00',9.68279,9.68279,9.68278,9.68279,5.0,9.68516,9.68517,9.68516,9.68516,5.0,False
'2018-12-03T03:49:00',9.68278,9.68278,9.68278,9.68278,3.0,9.68516,9.68516,9.68506,9.68516,3.0,False
'2018-12-03T03:50:00',9.68279,9.68279,9.68279,9.68279,3.0,9.68516,9.68516,9.68456,9.68456,3.0,False
'2018-12-03T03:51:00',9.68278,9.68278,9.68274,9.68278,5.0,9.68456,9.68456,9.68447,9.68456,5.0,True
'2018-12-03T03:52:00',9.68275,9.68275,9.68275,9.68275,8.0,9.68456,9.68522,9.68426,9.68516,8.0,True
'2018-12-03T03:53:00',9.68275,9.68275,9.68275,9.68275,1.0,9.68522,9.68522,9.68522,9.68522,1.0,False
'2018-12-03T03:54:00',9.68275,9.68275,9.68275,9.68275,2.0,9.68516,9.68522,9.68516,9.68522,2.0,False
'2018-12-03T03:55:00',9.68275,9.68275,9.68275,9.68275,1.0,9.68517,9.68517,9.68517,9.68517,1.0,True
'2018-12-03T03:56:00',9.68275,9.68278,9.68275,9.68278,3.0,9.68516,9.68526,9.68516,9.68526,3.0,False
'2018-12-03T03:57:00',9.68273,9.68274,9.68273,9.68274,2.0,9.68523,9.68523,9.68522,9.68522,2.0,False
'2018-12-03T03:58:00',9.68273,9.68273,9.68273,9.68273,1.0,9.68504,9.68504,9.68504,9.68504,1.0,True
'2018-12-03T03:59:00',9.68273,9.68276,9.68273,9.68276,3.0,9.68497,9.68506,9.68497,9.68506,3.0,True
'2018-12-03T04:00:00',9.68276,9.68276,9.68274,9.68274,5.0,9.68496,9.68517,9.68496,9.68516,5.0,False
'2018-12-03T04:01:00',9.68274,9.68274,9.68274,9.68274,0.0,9.68516,9.68516,9.68516,9.68516,0.0,False
'2018-12-03T04:02:00',9.68274,9.68274,9.68274,9.68274,5.0,9.68517,9.68517,9.68506,9.68516,6.0,True
'2018-12-03T04:03:00',9.68274,9.68281,9.68274,9.68281,4.0,9.68506,9.68536,9.68506,9.68536,4.0,True
'2018-12-03T04:04:00',9.68282,9.68282,9.68282,9.68282,3.0,9.68536,9.68547,9.68536,9.68546,3.0,False
'2018-12-03T04:05:00',9.68282,9.68282,9.68282,9.68282,2.0,9.68536,9.68536,9.68526,9.68526,2.0,False
'2018-12-03T04:06:00',9.68281,9.68281,9.68281,9.68281,1.0,9.68526,9.68526,9.68526,9.68526,1.0,True
'2018-12-03T04:07:00',9.68282,9.68282,9.68282,9.68282,2.0,9.68526,9.68527,9.68526,9.68527,2.0,True
'2018-12-03T04:08:00',9.68281,9.68587,9.68281,9.68554,142.0,9.68527,9.68966,9.68527,9.68866,154.98,False
'2018-12-03T04:09:00',9.68555,9.68585,9.68519,9.68551,105.0,9.68866,9.68866,9.68826,9.68837,104.0,False
'2018-12-03T04:10:00',9.68546,9.68558,9.68508,9.68508,53.5,9.68837,9.68856,9.68836,9.68836,54.0,True
'2018-12-03T04:11:00',9.68512,9.68598,9.68461,9.68569,62.75,9.68836,9.68856,9.68826,9.68856,63.0,False
'2018-12-03T04:12:00',9.68565,9.68565,9.68565,9.68565,4.0,9.68837,9.68837,9.68817,9.68826,4.5,False
'2018-12-03T04:13:00',9.68575,9.68575,9.68482,9.68489,14.0,9.68826,9.68826,9.68677,9.68689,14.0,False
'2018-12-03T04:14:00',9.68484,9.68496,9.68484,9.68488,3.0,9.68689,9.687,9.68689,9.6869,3.0,False
'2018-12-03T04:15:00',9.68479,9.68504,9.68471,9.68471,10.0,9.68669,9.68711,9.68646,9.68646,10.0,False
'2018-12-03T04:16:00',9.68471,9.68471,9.68471,9.68471,0.0,9.68646,9.68646,9.68646,9.68646,0.0,False
'2018-12-03T04:17:00',9.68451,9.68477,9.68451,9.6846,8.0,9.68641,9.68676,9.68636,9.68648,8.25,False
'2018-12-03T04:18:00',9.68459,9.6846,9.68449,9.68449,3.0,9.68649,9.68649,9.68639,9.68639,3.0,True
'2018-12-03T04:19:00',9.6845,9.6845,9.6845,9.6845,1.0,9.68638,9.68638,9.68638,9.68638,1.0,True
'2018-12-03T04:20:00',9.68458,9.6847,9.68458,9.68464,7.0,9.6865,9.68678,9.68645,9.68656,7.0,False
'2018-12-03T04:21:00',9.6845,9.6845,9.68094,9.68357,182.55,9.68654,9.68765,9.6845,9.68645,162.61,False
'2018-12-03T04:22:00',9.68363,9.68405,9.68109,9.68151,91.73,9.68634,9.6875,9.6852,9.68532,97.25,True
'2018-12-03T04:23:00',9.68151,9.68212,9.68151,9.68211,7.5,9.68532,9.68532,9.68464,9.68465,7.0,False
'2018-12-03T04:24:00',9.68212,9.68249,9.68094,9.68129,83.24,9.68464,9.68602,9.68409,9.68445,82.1,True
'2018-12-03T04:25:00',9.68129,9.68165,9.68103,9.68159,20.0,9.68445,9.68572,9.68445,9.68461,19.5,False
'2018-12-03T04:26:00',9.68158,9.68203,9.68074,9.68094,128.99,9.68462,9.6857,9.68388,9.6855,102.22,True
'2018-12-03T04:27:00',9.68139,9.68165,9.681,9.68105,83.0,9.68552,9.68595,9.68528,9.68565,100.12,False
'2018-12-03T04:28:00',9.68111,9.68134,9.68093,9.68101,165.12,9.6855,9.68582,9.68508,9.68564,193.48,False
'2018-12-03T04:29:00',9.68112,9.68175,9.68081,9.6811,50.0,9.68576,9.68576,9.6851,9.68528,61.34,True
'2018-12-03T04:30:00',9.68128,9.68137,9.68089,9.68113,116.0,9.68546,9.68576,9.68503,9.68535,134.84,False
'2018-12-03T04:31:00',9.68113,9.68127,9.68103,9.68103,159.0,9.68549,9.6856,9.68517,9.6854,108.6,True
'2018-12-03T04:32:00',9.68106,9.6812,9.681,9.68116,32.0,9.68556,9.68571,9.68514,9.68537,38.12,True
'2018-12-03T04:33:00',9.6812,9.68147,9.68102,9.68118,210.0,9.68539,9.68583,9.6851,9.68574,259.42,False
'2018-12-03T04:34:00',9.68116,9.6813,9.68083,9.6811,187.5,9.68573,9.68586,9.68513,9.68537,233.98,False
'2018-12-03T04:35:00',9.68152,9.68164,9.6807,9.68082,25.7,9.68534,9.68534,9.68361,9.68481,29.5,True
'2018-12-03T04:36:00',9.68098,9.68172,9.68075,9.68172,44.62,9.68491,9.6857,9.68409,9.68456,44.49,False
'2018-12-03T04:37:00',9.68172,9.68172,9.68172,9.68172,0.0,9.68456,9.68456,9.68456,9.68456,0.0,True
'2018-12-03T04:38:00',9.68211,9.68236,9.6816,9.68204,6.0,9.68456,9.68548,9.68456,9.68472,6.5,False
'2018-12-03T04:39:00',9.68203,9.68216,9.68142,9.68205,64.45,9.68473,9.68587,9.6845,9.68463,46.5,True
'2018-12-03T04:40:00',9.68214,9.68365,9.68205,9.68365,28.0,9.68463,9.68586,9.68453,9.68586,28.0,False
'2018-12-03T04:41:00',9.68282,9.68334,9.6826,9.68305,45.95,9.68552,9.68607,9.6848,9.68559,42.0,False
'2018-12-03T04:42:00',9.68306,9.68342,9.68114,9.68259,168.56,9.68558,9.68641,9.68481,9.68582,163.49,True
'2018-12-03T04:43:00',9.68259,9.68339,9.68259,9.68339,10.4,9.68577,9.68591,9.68566,9.68571,8.0,True
'2018-12-03T04:44:00',9.68315,9.68536,9.68315,9.68394,68.42,9.68566,9.6897,9.68566,9.68773,64.85,True
'2018-12-03T04:45:00',9.68394,9.68484,9.68394,9.68484,33.62,9.68769,9.68909,9.68764,9.6889,25.62,True
'2018-12-03T04:46:00',9.68484,9.68534,9.68484,9.68485,22.35,9.6889,9.68899,9.68874,9.68899,20.5,False
'2018-12-03T04:47:00',9.68448,9.68459,9.68398,9.68459,13.75,9.68897,9.68897,9.68801,9.68826,13.0,False
'2018-12-03T04:48:00',9.68459,9.68459,9.68459,9.68459,11.0,9.68813,9.68813,9.6872,9.68751,11.25,True
'2018-12-03T04:49:00',9.68458,9.68464,9.68458,9.68464,2.0,9.68751,9.6876,9.68751,9.6876,2.0,True
'2018-12-03T04:50:00',9.68463,9.68498,9.68463,9.68498,2.0,9.68761,9.68765,9.68761,9.68765,2.0,False
'2018-12-03T04:51:00',9.68468,9.68514,9.68458,9.68484,28.0,9.68759,9.68817,9.68725,9.68763,29.0,False
'2018-12-03T04:52:00',9.68484,9.68484,9.68447,9.68452,17.0,9.68761,9.68808,9.68715,9.68725,17.5,False
'2018-12-03T04:53:00',9.68446,9.68497,9.68259,9.68282,52.0,9.68715,9.68817,9.68575,9.68604,58.25,True
'2018-12-03T04:54:00',9.68292,9.68305,9.68238,9.68296,19.5,9.6861,9.68643,9.68584,9.68586,19.5,False
'2018-12-03T04:55:00',9.68296,9.68396,9.68105,9.68259,77.79,9.6859,9.6869,9.68502,9.68641,65.38,False
'2018-12-03T04:56:00',9.68259,9.68259,9.68194,9.68194,21.0,9.68621,9.68621,9.68488,9.68491,13.0,True
'2018-12-03T04:57:00',9.68194,9.68312,9.68126,9.68286,13.86,9.68491,9.68598,9.68486,9.68591,12.0,False
'2018-12-03T04:58:00',9.68274,9.68274,9.68151,9.6816,13.25,9.68582,9.68625,9.68559,9.68559,9.0,True
'2018-12-03T04:59:00',9.6816,9.68209,9.6816,9.68209,17.75,9.68559,9.68591,9.68551,9.68569,15.12,False
'2018-12-03T05:00:00',9.68209,9.68209,9.68154,9.68201,14.25,9.68546,9.68554,9.68483,9.68497,9.0,True
'2018-12-03T05:01:00',9.68202,9.68212,9.68202,9.68212,2.5,9.68496,9.68496,9.68491,9.68491,2.0,False
'2018-12-03T05:02:00',9.68211,9.68212,9.68211,9.68212,2.0,9.68492,9.68492,9.68491,9.68491,2.0,False
'2018-12-03T05:03:00',9.68212,9.68212,9.68212,9.68212,0.0,9.68491,9.68491,9.68491,9.68491,0.0,True
'2018-12-03T05:04:00',9.68214,9.68246,9.68179,9.68246,8.37,9.68506,9.68598,9.68506,9.68527,6.25,True
'2018-12-03T05:05:00',9.68245,9.68259,9.68245,9.68259,4.5,9.68528,9.68528,9.68527,9.68527,4.0,False
'2018-12-03T05:06:00',9.68259,9.68259,9.68259,9.68259,3.0,9.68527,9.68527,9.68522,9.68522,2.0,False
'2018-12-03T05:07:00',9.68259,9.68259,9.68258,9.68258,2.0,9.68522,9.68522,9.68522,9.68522,2.0,True
'2018-12-03T05:08:00',9.68258,9.68259,9.68258,9.68259,6.0,9.68522,9.68524,9.68522,9.68524,4.0,True
'2018-12-03T05:09:00',9.68259,9.68265,9.68259,9.68265,6.0,9.68524,9.68533,9.68524,9.68533,4.0,True
'2018-12-03T05:10:00',9.68279,9.68279,9.68259,9.68269,7.0,9.6854,9.68546,9.68533,9.68546,5.0,False
'2018-12-03T05:11:00',9.68269,9.68269,9.68269,9.68269,3.0,9.68546,9.68546,9.68546,9.68546,2.0,False
'2018-12-03T05:12:00',9.68269,9.68269,9.68269,9.68269,1.0,9.68546,9.68546,9.68546,9.68546,1.0,True
'2018-12-03T05:13:00',9.68269,9.68275,9.68269,9.68275,3.0,9.68546,9.68556,9.68546,9.68556,2.0,False
'2018-12-03T05:14:00',9.68275,9.68275,9.68275,9.68275,1.0,9.68556,9.68556,9.68556,9.68556,1.0,False
'2018-12-03T05:15:00',9.68275,9.68275,9.68275,9.68275,1.5,9.68556,9.68556,9.68556,9.68556,1.0,False
'2018-12-03T05:16:00',9.68275,9.68275,9.68274,9.68274,4.5,9.68556,9.68557,9.68556,9.68557,3.0,True
'2018-12-03T05:17:00',9.68274,9.68275,9.68274,9.68275,3.0,9.68557,9.68557,9.68556,9.68556,2.0,False
'2018-12-03T05:18:00',9.68275,9.68275,9.68274,9.68274,2.0,9.68556,9.68556,9.68545,9.68545,2.0,False
'2018-12-03T05:19:00',9.68274,9.68274,9.68274,9.68274,0.0,9.68545,9.68545,9.68545,9.68545,0.0,False
'2018-12-03T05:20:00',9.68244,9.68268,9.68242,9.68242,5.5,9.68539,9.68544,9.68539,9.68539,4.0,True
'2018-12-03T05:21:00',9.68242,9.68275,9.68242,9.68275,2.62,9.68539,9.68543,9.68539,9.68543,2.0,True
'2018-12-03T05:22:00',9.68259,9.68298,9.68259,9.68298,4.0,9.68539,9.6855,9.68539,9.68549,4.0,True
'2018-12-03T05:23:00',9.68298,9.68336,9.68298,9.68334,6.0,9.68549,9.68626,9.68549,9.68591,4.0,True
'2018-12-03T05:24:00',9.68334,9.68369,9.68334,9.68369,12.5,9.68591,9.68623,9.68591,9.68623,9.6,False
'2018-12-03T05:25:00',9.68363,9.68363,9.68363,9.68363,1.0,9.68612,9.68612,9.68612,9.68612,1.0,False
'2018-12-03T05:26:00',9.68363,9.68363,9.68363,9.68363,0.0,9.68612,9.68612,9.68612,9.68612,0.0,False
'2018-12-03T05:27:00',9.68362,9.68362,9.68283,9.68339,15.12,9.68613,9.68613,9.68583,9.68591,15.4,False
'2018-12-03T05:28:00',9.68319,9.68319,9.68302,9.68303,5.0,9.6858,9.68584,9.68579,9.6858,8.0,False
'2018-12-03T05:29:00',9.68308,9.68308,9.68234,9.68261,18.0,9.68589,9.68589,9.68529,9.68533,12.6,True
'2018-12-03T05:30:00',9.68261,9.68295,9.68261,9.68288,20.5,9.68533,9.68569,9.68533,9.68554,16.0,False
'2018-12-03T05:31:00',9.68288,9.68288,9.68276,9.68276,4.0,9.68554,9.68554,9.68543,9.68543,4.6,True
'2018-12-03T05:32:00',9.68303,9.68303,9.68303,9.68303,3.5,9.68547,9.68548,9.68547,9.68548,3.0,False
'2018-12-03T05:33:00',9.68303,9.68303,9.68247,9.68279,14.87,9.68548,9.68578,9.68535,9.68537,12.6,True
'2018-12-03T05:34:00',9.68279,9.68331,9.68279,9.6832,13.5,9.68537,9.68588,9.68537,9.68571,14.4,False
'2018-12-03T05:35:00',9.68319,9.6832,9.6829,9.6829,7.0,9.68572,9.68572,9.68539,9.68539,10.0,False
'2018-12-03T05:36:00',9.6829,9.6829,9.68289,9.6829,6.0,9.68539,9.6854,9.68539,9.68539,5.2,False
'2018-12-03T05:37:00',9.6829,9.6829,9.6829,9.6829,6.0,9.68539,9.68539,9.68539,9.68539,7.2,True
'2018-12-03T05:38:00',9.6829,9.68339,9.6829,9.68308,12.24,9.68539,9.68584,9.68539,9.68559,15.8,False
'2018-12-03T05:39:00',9.68308,9.68308,9.68308,9.68308,0.0,9.68559,9.68559,9.68559,9.68559,0.0,False
'2018-12-03T05:40:00',9.68308,9.68308,9.68308,9.68308,4.0,9.68559,9.68559,9.68559,9.68559,3.6,False
'2018-12-03T05:41:00',9.68308,9.68308,9.68308,9.68308,10.5,9.68559,9.68559,9.68559,9.68559,9.8,False
'2018-12-03T05:42:00',9.68308,9.68308,9.68308,9.68308,3.0,9.68559,9.68559,9.68559,9.68559,4.4,False
'2018-12-03T05:43:00',9.68286,9.68286,9.68286,9.68286,3.0,9.68558,9.68558,9.68558,9.68558,3.8,False
'2018-12-03T05:44:00',9.68286,9.68286,9.68286,9.68286,0.0,9.68558,9.68558,9.68558,9.68558,0.0,True
'2018-12-03T05:45:00',9.68286,9.68298,9.68272,9.68298,5.0,9.68558,9.68558,9.68548,9.68549,4.0,False
'2018-12-03T05:46:00',9.68297,9.68298,9.68297,9.68298,2.0,9.6855,9.6855,9.68549,9.68549,2.0,False
'2018-12-03T05:47:00',9.68297,9.68298,9.68288,9.68288,3.0,9.6855,9.6855,9.68541,9.68541,3.0,False
'2018-12-03T05:48:00',9.68259,9.68259,9.68259,9.68259,1.0,9.68535,9.68535,9.68535,9.68535,1.0,True
'2018-12-03T05:49:00',9.68258,9.68279,9.68258,9.68279,7.0,9.68536,9.68558,9.68535,9.68558,6.0,False
'2018-12-03T05:50:00',9.68279,9.68279,9.68279,9.68279,1.0,9.68558,9.68558,9.68558,9.68558,1.0,False
'2018-12-03T05:51:00',9.68279,9.68279,9.68279,9.68279,0.0,9.68558,9.68558,9.68558,9.68558,0.0,False
'2018-12-03T05:52:00',9.68278,9.68279,9.68278,9.68279,2.0,9.68559,9.68559,9.68558,9.68558,2.0,False
'2018-12-03T05:53:00',9.68279,9.68279,9.68279,9.68279,0.0,9.68558,9.68558,9.68558,9.68558,0.0,False
'2018-12-03T05:54:00',9.68279,9.68279,9.68279,9.68279,3.0,9.68558,9.68558,9.68558,9.68558,2.0,False
'2018-12-03T05:55:00',9.68279,9.68279,9.68279,9.68279,1.5,9.68558,9.68558,9.68558,9.68558,1.0,False
'2018-12-03T05:56:00',9.68272,9.68272,9.68272,9.68272,1.5,9.68558,9.68558,9.68558,9.68558,1.0,True
'2018-12-03T05:57:00',9.68279,9.68299,9.68279,9.68299,11.75,9.68558,9.68658,9.68558,9.68592,10.0,False
'2018-12-03T05:58:00',9.6831,9.6831,9.68279,9.68291,6.0,9.68595,9.68596,9.68576,9.68595,6.0,False
'2018-12-03T05:59:00',9.68291,9.68291,9.68291,9.68291,0.0,9.68595,9.68595,9.68595,9.68595,0.0,False
'2018-12-03T06:00:00',9.68308,9.68308,9.68291,9.68291,2.0,9.68595,9.68595,9.68595,9.68595,2.0,False
'2018-12-03T06:01:00',9.68289,9.68289,9.68261,9.68262,6.0,9.68564,9.68564,9.68534,9.68534,6.0,False
'2018-12-03T06:02:00',9.68255,9.68255,9.68255,9.68255,2.62,9.68528,9.68528,9.68528,9.68528,2.0,True
'2018-12-03T06:03:00',9.68255,9.68304,9.68254,9.68304,7.5,9.68528,9.68566,9.68528,9.68566,6.0,False
'2018-12-03T06:04:00',9.68304,9.68304,9.68304,9.68304,4.0,9.68559,9.68561,9.68553,9.68553,4.0,False
'2018-12-03T06:05:00',9.68304,9.68304,9.68304,9.68304,2.0,9.68554,9.68554,9.68553,9.68553,2.0,False
'2018-12-03T06:06:00',9.6825,9.68274,9.6825,9.68274,4.0,9.68553,9.68582,9.68553,9.68574,4.0,True
'2018-12-03T06:07:00',9.68304,9.68304,9.68304,9.68304,1.0,9.68574,9.68574,9.68574,9.68574,1.0,False
'2018-12-03T06:08:00',9.68274,9.68304,9.68274,9.68304,2.0,9.68574,9.68574,9.68574,9.68574,2.0,False
'2018-12-03T06:09:00',9.68274,9.68274,9.68274,9.68274,1.0,9.68574,9.68574,9.68574,9.68574,1.0,True
'2018-12-03T06:10:00',9.68262,9.68304,9.68262,9.68304,3.0,9.68555,9.68561,9.68555,9.68561,3.0,True
'2018-12-03T06:11:00',9.68304,9.68304,9.68304,9.68304,5.0,9.68572,9.68574,9.68564,9.68574,5.0,False
'2018-12-03T06:12:00',9.68304,9.68304,9.68304,9.68304,1.0,9.68573,9.68573,9.68573,9.68573,1.0,False
'2018-12-03T06:13:00',9.6826,9.6826,9.6826,9.6826,1.0,9.68573,9.68573,9.68573,9.68573,1.0,False
'2018-12-03T06:14:00',9.6826,9.6826,9.6826,9.6826,0.0,9.68573,9.68573,9.68573,9.68573,0.0,False
'2018-12-03T06:15:00',9.68271,9.68271,9.68202,9.68261,8.7,9.68704,9.68707,9.68523,9.68533,8.7,True
'2018-12-03T06:16:00',9.68271,9.68271,9.68271,9.68271,1.0,9.68541,9.68541,9.68541,9.68541,1.0,True
'2018-12-03T06:17:00',9.68278,9.68278,9.68277,9.68277,2.0,9.68551,9.68552,9.68551,9.68552,2.0,True
'2018-12-03T06:18:00',9.68278,9.68288,9.68278,9.68288,2.0,9.68551,9.68555,9.68551,9.68555,2.0,False
'2018-12-03T06:19:00',9.68287,9.68287,9.68287,9.68287,1.0,9.68556,9.68556,9.68556,9.68556,1.0,False
'2018-12-03T06:20:00',9.68288,9.68288,9.68287,9.68287,2.0,9.68555,9.68556,9.68555,9.68556,2.0,False
'2018-12-03T06:21:00',9.68256,9.68256,9.68227,9.68227,2.0,9.68552,9.68552,9.68547,9.68547,2.0,False
'2018-12-03T06:22:00',9.68226,9.68227,9.68224,9.68225,5.0,9.68548,9.68548,9.68536,9.68536,5.0,False
'2018-12-03T06:23:00',9.68225,9.6823,9.6821,9.6823,9.5,9.68536,9.68536,9.68498,9.68505,7.0,False
'2018-12-03T06:24:00',9.6823,9.6823,9.68227,9.68227,13.0,9.68505,9.68615,9.68478,9.68499,12.1,False
'2018-12-03T06:25:00',9.68227,9.68227,9.68179,9.6819,10.5,9.68498,9.68502,9.68498,9.68502,8.0,True
'2018-12-03T06:26:00',9.6819,9.68216,9.6819,9.68215,4.75,9.68502,9.68529,9.68502,9.68529,3.0,True
'2018-12-03T06:27:00',9.68215,9.68236,9.68215,9.68236,4.0,9.68529,9.68529,9.6852,9.68528,4.0,True
'2018-12-03T06:28:00',9.68236,9.68238,9.68236,9.68238,3.0,9.68528,9.68529,9.68528,9.68529,2.0,True
'2018-12-03T06:29:00',9.68238,9.68316,9.68238,9.68316,2.0,9.68529,9.68543,9.68529,9.68543,2.0,False
'2018-12-03T06:30:00',9.68315,9.68315,9.68315,9.68315,1.0,9.68544,9.68544,9.68544,9.68544,1.0,False
'2018-12-03T06:31:00',9.68316,9.68316,9.68315,9.68315,2.0,9.68543,9.68544,9.68543,9.68544,2.0,True
'2018-12-03T06:32:00',9.68316,9.68316,9.68316,9.68316,1.0,9.68543,9.68543,9.68543,9.68543,1.0,False
'2018-12-03T06:33:00',9.68316,9.68316,9.68316,9.68316,0.0,9.68543,9.68543,9.68543,9.68543,0.0,False
'2018-12-03T06:34:00',9.68315,9.68316,9.68315,9.68316,2.0,9.68544,9.68544,9.68543,9.68543,2.0,True
'2018-12-03T06:35:00',9.68321,9.68332,9.68321,9.68332,3.0,9.68558,9.68559,9.68558,9.68558,3.0,False
'2018-12-03T06:36:00',9.6832,9.6832,9.6832,9.6832,1.0,9.68551,9.68551,9.68551,9.68551,1.0,False
'2018-12-03T06:37:00',9.6832,9.6832,9.6832,9.6832,0.0,9.68551,9.68551,9.68551,9.68551,0.0,False
'2018-12-03T06:38:00',9.68319,9.6832,9.68319,9.6832,2.0,9.68552,9.68552,9.68551,9.68551,2.0,False
'2018-12-03T06:39:00',9.6832,9.6832,9.6832,9.6832,0.0,9.68551,9.68551,9.68551,9.68551,0.0,False
'2018-12-03T06:40:00',9.68319,9.6832,9.68319,9.6832,2.0,9.68552,9.68552,9.68551,9.68551,2.0,False
'2018-12-03T06:41:00',9.68322,9.68322,9.68322,9.68322,2.0,9.68542,9.68542,9.68541,9.68541,2.0,False
'2018-12-03T06:42:00',9.68289,9.68309,9.68234,9.68309,8.0,9.68535,9.68598,9.68514,9.68514,8.0,True
'2018-12-03T06:43:00',9.68309,9.68309,9.68309,9.68309,4.0,9.68513,9.68535,9.68513,9.68528,4.0,True
'2018-12-03T06:44:00',9.68309,9.68519,9.68279,9.68506,29.5,9.68523,9.68848,9.68513,9.68766,31.75,False
'2018-12-03T06:45:00',9.68487,9.68501,9.68478,9.68479,5.0,9.68754,9.68755,9.68733,9.68733,5.0,False
'2018-12-03T06:46:00',9.68478,9.68479,9.68478,9.68479,2.0,9.68734,9.68734,9.68733,9.68733,2.0,False
'2018-12-03T06:47:00',9.68479,9.68479,9.68479,9.68479,0.0,9.68733,9.68733,9.68733,9.68733,0.0,False
'2018-12-03T06:48:00',9.68479,9.68479,9.68479,9.68479,0.0,9.68733,9.68733,9.68733,9.68733,0.0,True
'2018-12-03T06:49:00',9.68475,9.68481,9.68449,9.68481,7.0,9.68721,9.6873,9.68713,9.6873,6.0,True
'2018-12-03T06:50:00',9.68484,9.68484,9.68484,9.68484,1.0,9.68733,9.68733,9.68733,9.68733,1.0,False
'2018-12-03T06:51:00',9.68483,9.68484,9.68483,9.68484,2.0,9.68734,9.68734,9.68733,9.68733,2.0,True
'2018-12-03T06:52:00',9.68461,9.68528,9.68436,9.68528,31.27,9.68731,9.68845,9.68726,9.68777,25.25,True
'2018-12-03T06:53:00',9.68528,9.68528,9.68528,9.68528,3.0,9.6878,9.6878,9.68777,9.6878,3.0,False
'2018-12-03T06:54:00',9.68528,9.68528,9.6851,9.68528,14.5,9.68774,9.68776,9.68774,9.68776,11.0,True
'2018-12-03T06:55:00',9.68527,9.68528,9.68527,9.68528,10.0,9.68776,9.68876,9.68776,9.68787,11.5,False
'2018-12-03T06:56:00',9.68528,9.68528,9.68341,9.68343,52.6,9.68787,9.68787,9.68603,9.68603,39.0,False
'2018-12-03T06:57:00',9.68343,9.68345,9.68134,9.68134,116.35,9.68603,9.68626,9.68405,9.68416,76.0,True
'2018-12-03T06:58:00',9.68204,9.68204,9.68134,9.68188,17.2,9.68416,9.68518,9.68416,9.68453,14.25,False
'2018-12-03T06:59:00',9.68204,9.68212,9.68134,9.68158,22.8,9.68453,9.68453,9.68387,9.68401,19.5,False
'2018-12-03T07:00:00',9.68158,9.68158,9.68074,9.68098,34.65,9.68412,9.68477,9.68307,9.68307,32.5,False
'2018-12-03T07:01:00',9.68097,9.68098,9.68097,9.68098,3.9,9.68296,9.68297,9.68294,9.68294,3.0,False
'2018-12-03T07:02:00',9.681,9.68111,9.68024,9.68041,20.45,9.68296,9.68306,9.68242,9.68242,19.0,False
'2018-12-03T07:03:00',9.68022,9.68054,9.67994,9.68019,38.0,9.68242,9.68285,9.68242,9.68252,37.0,True
'2018-12-03T07:04:00',9.6802,9.68031,9.6802,9.6803,9.0,9.68261,9.68269,9.68261,9.68269,9.0,False
'2018-12-03T07:05:00',9.68012,9.68036,9.67847,9.67847,10.5,9.68259,9.68265,9.68123,9.68123,10.0,False
'2018-12-03T07:06:00',9.67844,9.67894,9.67804,9.67814,29.95,9.68141,9.68141,9.68068,9.68082,24.0,False
'2018-12-03T07:07:00',9.67814,9.67814,9.67802,9.67802,8.0,9.68082,9.68086,9.68077,9.68077,6.0,False
'2018-12-03T07:08:00',9.67802,9.67802,9.67762,9.67783,11.7,9.68077,9.68078,9.68,9.68045,9.0,True
'2018-12-03T07:09:00',9.67793,9.67805,9.67793,9.67805,3.0,9.68048,9.68051,9.68048,9.68051,3.0,False
'2018-12-03T07:10:00',9.67781,9.67781,9.67722,9.67722,5.0,9.6804,9.6804,9.67997,9.67997,4.0,False
'2018-12-03T07:11:00',9.67722,9.67722,9.67712,9.67712,3.0,9.67997,9.67997,9.67997,9.67997,3.0,False
'2018-12-03T07:12:00',9.67711,9.67712,9.67711,9.67712,2.0,9.67997,9.67997,9.67997,9.67997,2.0,False
'2018-12-03T07:13:00',9.67712,9.67712,9.67654,9.67708,12.25,9.67994,9.67994,9.67924,9.67934,10.0,True
'2018-12-03T07:14:00',9.6771,9.6773,9.6771,9.6773,4.12,9.67934,9.67939,9.67934,9.67938,4.0,True
'2018-12-03T07:15:00',9.67752,9.67752,9.67752,9.67752,1.0,9.67941,9.67941,9.67941,9.67941,1.0,True
'2018-12-03T07:16:00',9.67756,9.67842,9.67756,9.678,10.0,9.67961,9.68053,9.67961,9.68006,10.6,False
'2018-12-03T07:17:00',9.67818,9.67919,9.67732,9.67732,34.9,9.68021,9.68174,9.67969,9.67969,34.85,False
'2018-12-03T07:18:00',9.67732,9.67732,9.67704,9.67718,14.0,9.67965,9.67989,9.67964,9.67989,10.0,True
'2018-12-03T07:19:00',9.67774,9.67774,9.67774,9.67774,3.0,9.67989,9.67995,9.67989,9.67995,3.0,True
'2018-12-03T07:20:00',9.67738,9.67831,9.67738,9.6783,20.75,9.67995,9.68029,9.67995,9.68021,17.0,False
'2018-12-03T07:21:00',9.67829,9.67829,9.67764,9.67789,14.5,9.68022,9.68048,9.67981,9.67996,14.5,True
'2018-12-03T07:22:00',9.6779,9.67818,9.6779,9.67814,6.0,9.67996,9.68041,9.67996,9.68022,6.5,True
'2018-12-03T07:23:00',9.67821,9.67821,9.67821,9.67821,1.0,9.68045,9.68045,9.68045,9.68045,1.0,True
'2018-12-03T07:24:00',9.67825,9.67839,9.67825,9.67839,6.0,9.68065,9.68065,9.6804,9.68051,6.5,True
'2018-12-03T07:25:00',9.67844,9.68467,9.67844,9.68467,51.0,9.68069,9.6878,9.68069,9.6878,63.25,False
'2018-12-03T07:26:00',9.68467,9.68467,9.68319,9.68348,16.0,9.68785,9.68785,9.68566,9.68569,17.1,False
'2018-12-03T07:27:00',9.68348,9.68348,9.67915,9.68107,47.7,9.68461,9.68461,9.68268,9.68346,45.3,False
'2018-12-03T07:28:00',9.68106,9.68116,9.68031,9.68109,5.5,9.68347,9.68402,9.68334,9.68334,5.0,True
'2018-12-03T07:29:00',9.68116,9.68117,9.68111,9.68111,3.0,9.68354,9.68367,9.68354,9.68357,3.0,False
'2018-12-03T07:30:00',9.68101,9.68101,9.68024,9.68024,8.0,9.68331,9.68341,9.68324,9.68324,7.0,False
'2018-12-03T07:31:00',9.68013,9.68013,9.68013,9.68013,1.5,9.68319,9.68319,9.68319,9.68319,1.0,True
'2018-12-03T07:32:00',9.68,9.68107,9.68,9.68107,5.5,9.68317,9.68342,9.68317,9.68342,5.0,False
'2018-12-03T07:33:00',9.68117,9.68117,9.67674,9.67794,52.2,9.68348,9.6835,9.67956,9.68032,44.2,True
'2018-12-03T07:34:00',9.67813,9.67874,9.67786,9.67861,55.5,9.68038,9.68067,9.68012,9.68041,63.5,False
'2018-12-03T07:35:00',9.67846,9.67862,9.67798,9.67806,23.0,9.68034,9.68055,9.67996,9.68008,26.5,False
'2018-12-03T07:36:00',9.67814,9.67814,9.6781,9.6781,2.0,9.68018,9.68018,9.67999,9.67999,2.0,False
'2018-12-03T07:37:00',9.6781,9.6781,9.67799,9.67799,3.0,9.68016,9.68016,9.68006,9.68006,3.0,False
'2018-12-03T07:38:00',9.67795,9.67795,9.67795,9.67795,1.0,9.67987,9.67987,9.67987,9.67987,1.0,False
'2018-12-03T07:39:00',9.67779,9.67779,9.67765,9.67769,8.0,9.67981,9.68,9.67974,9.67979,8.5,False
'2018-12-03T07:40:00',9.67769,9.67769,9.67769,9.67769,1.0,9.67975,9.67975,9.67975,9.67975,1.0,True
'2018-12-03T07:41:00',9.67739,9.67811,9.67739,9.67811,11.0,9.67965,9.68023,9.67952,9.68017,11.0,False
'2018-12-03T07:42:00',9.67811,9.67824,9.67811,9.67811,24.0,9.67987,9.6804,9.67968,9.67968,24.5,False
'2018-12-03T07:43:00',9.67811,9.67811,9.67764,9.67768,38.0,9.67998,9.68026,9.67909,9.67909,38.0,True
'2018-12-03T07:44:00',9.67768,9.67783,9.6765,9.67783,38.0,9.67962,9.68011,9.67866,9.68011,39.2,True
'2018-12-03T07:45:00',9.67848,9.6839,9.67848,9.68148,82.6,9.6812,9.68729,9.68099,9.68448,90.88,False
'2018-12-03T07:46:00',9.68148,9.68148,9.68136,9.68136,4.0,9.68446,9.68446,9.68426,9.68426,4.0,True
'2018-12-03T07:47:00',9.68143,9.68164,9.68143,9.68156,4.0,9.68426,9.68426,9.68412,9.68413,4.0,True
'2018-12-03T07:48:00',9.68157,9.6816,9.68095,9.68151,14.0,9.68412,9.68476,9.68393,9.68433,14.0,False
'2018-12-03T07:49:00',9.68125,9.6813,9.68081,9.6813,11.6,9.68425,9.68425,9.68389,9.68406,11.0,False
'2018-12-03T07:50:00',9.68109,9.68117,9.67582,9.67714,113.02,9.68382,9.68397,9.67918,9.68019,100.52,True
'2018-12-03T07:51:00',9.67684,9.67992,9.67541,9.67992,119.81,9.6799,9.68197,9.67932,9.68181,110.35,True
'2018-12-03T07:52:00',9.68003,9.68205,9.68003,9.68192,29.6,9.68208,9.68476,9.68208,9.68424,30.6,True
'2018-12-03T07:53:00',9.68205,9.68278,9.68205,9.6824,24.0,9.68433,9.6853,9.68433,9.68506,24.12,False
'2018-12-03T07:54:00',9.68216,9.68216,9.68149,9.68152,28.48,9.68498,9.68498,9.68443,9.68443,21.0,False
'2018-12-03T07:55:00',9.68161,9.68188,9.68139,9.68142,25.25,9.68453,9.68484,9.68441,9.68441,20.0,True
'2018-12-03T07:56:00',9.68152,9.68199,9.68152,9.68199,7.9,9.68441,9.68464,9.68441,9.68464,7.0,True
'2018-12-03T07:57:00',9.682,9.68235,9.682,9.68233,15.0,9.68462,9.68482,9.68462,9.6848,13.0,False
'2018-12-03T07:58:00',9.68233,9.68234,9.68209,9.68209,7.0,9.6848,9.6848,9.68455,9.68455,6.0,False
'2018-12-03T07:59:00',9.68201,9.6821,9.68022,9.6809,127.7,9.68445,9.68467,9.68281,9.68342,121.0,True
'2018-12-03T08:00:00',9.6809,9.68336,9.6809,9.68329,367.21,9.68342,9.68635,9.68342,9.68581,352.28,False
'2018-12-03T08:01:00',9.68331,9.68363,9.68197,9.68233,233.22,9.6857,9.68581,9.68417,9.68454,227.74,True
'2018-12-03T08:02:00',9.68262,9.68452,9.68262,9.68404,60.5,9.68494,9.68606,9.68494,9.68587,59.0,True
'2018-12-03T08:03:00',9.68367,9.68465,9.68349,9.68405,145.48,9.68579,9.68677,9.68562,9.68648,111.5,False
'2018-12-03T08:04:00',9.68418,9.68436,9.68163,9.68177,226.97,9.68653,9.68674,9.68399,9.6844,206.72,True
'2018-12-03T08:05:00',9.68177,9.68415,9.68162,9.68342,356.1,9.6843,9.68676,9.6841,9.68638,329.24,True
'2018-12-03T08:06:00',9.68326,9.68427,9.68266,9.68385,202.12,9.68626,9.68667,9.68572,9.68621,203.62,True
'2018-12-03T08:07:00',9.68407,9.68646,9.68391,9.686,206.87,9.68625,9.68855,9.68625,9.68819,213.92,False
'2018-12-03T08:08:00',9.68601,9.68662,9.68551,9.68575,99.0,9.68819,9.68867,9.6878,9.68795,107.25,False
'2018-12-03T08:09:00',9.68562,9.68643,9.6849,9.68567,116.38,9.68786,9.68841,9.68724,9.68804,108.62,False
'2018-12-03T08:10:00',9.68567,9.68567,9.68501,9.68524,236.12,9.68792,9.68813,9.68737,9.68781,256.2,True
'2018-12-03T08:11:00',9.68526,9.68575,9.6848,9.68563,180.26,9.68775,9.68804,9.68713,9.68799,170.74,False
'2018-12-03T08:12:00',9.68514,9.68608,9.68379,9.68499,333.25,9.68776,9.68833,9.68627,9.6876,330.14,False
'2018-12-03T08:13:00',9.68499,9.68515,9.68128,9.68356,424.82,9.6876,9.68773,9.68356,9.68582,418.09,False
'2018-12-03T08:14:00',9.68357,9.685,9.68271,9.68345,276.74,9.68582,9.68691,9.68523,9.68567,318.21,True
'2018-12-03T08:15:00',9.68331,9.68476,9.68271,9.68373,373.49,9.68567,9.68701,9.68552,9.68654,354.5,True
'2018-12-03T08:16:00',9.68373,9.68492,9.68309,9.68438,276.98,9.6865,9.68745,9.6856,9.68703,271.37,True
'2018-12-03T08:17:00',9.6843,9.68506,9.68396,9.68489,305.96,9.68703,9.68735,9.68643,9.68721,267.46,False
'2018-12-03T08:18:00',9.68489,9.68542,9.68346,9.68475,296.6,9.68721,9.68754,9.68574,9.68687,298.34,True
'2018-12-03T08:19:00',9.68485,9.6858,9.68374,9.68518,287.0,9.68687,9.68736,9.68626,9.68685,298.87,True
'2018-12-03T08:20:00',9.68515,9.68528,9.6849,9.68522,29.0,9.68683,9.687,9.68683,9.687,29.0,False
'2018-12-03T08:21:00',9.68505,9.68516,9.68505,9.68508,8.0,9.687,9.68716,9.68694,9.68697,8.0,True
'2018-12-03T08:22:00',9.68508,9.68601,9.68508,9.68601,11.5,9.68698,9.68788,9.68676,9.68788,11.0,True
'2018-12-03T08:23:00',9.68601,9.68623,9.68601,9.68623,16.0,9.68803,9.68803,9.68794,9.68799,16.0,True
'2018-12-03T08:24:00',9.68623,9.68724,9.68623,9.68724,23.0,9.68809,9.68871,9.68809,9.68871,27.0,True
'2018-12-03T08:25:00',9.68729,9.68926,9.68672,9.68831,230.62,9.68871,9.69109,9.68871,9.69008,238.77,True
'2018-12-03T08:26:00',9.68841,9.69003,9.68634,9.69003,99.98,9.69012,9.69192,9.68831,9.69192,96.12,False
'2018-12-03T08:27:00',9.68989,9.68989,9.68653,9.68704,131.87,9.69183,9.69192,9.68868,9.68868,122.0,False
'2018-12-03T08:28:00',9.68704,9.68705,9.68382,9.68564,128.69,9.68881,9.68897,9.68627,9.68787,122.74,False
'2018-12-03T08:29:00',9.68597,9.68753,9.68252,9.68314,317.55,9.68811,9.68943,9.68586,9.68657,354.28,False
'2018-12-03T08:30:00',9.68324,9.68588,9.68146,9.6835,309.45,9.68663,9.68889,9.6848,9.68553,340.5,False
'2018-12-03T08:31:00',9.6836,9.68412,9.68147,9.68341,115.0,9.68553,9.68638,9.6833,9.68559,128.84,False
'2018-12-03T08:32:00',9.68341,9.6843,9.68274,9.68274,45.5,9.68573,9.68647,9.68479,9.68479,51.86,False
'2018-12-03T08:33:00',9.68295,9.68295,9.68062,9.68116,56.0,9.68486,9.68486,9.68246,9.68319,49.5,False
'2018-12-03T08:34:00',9.68112,9.68112,9.678,9.68013,95.86,9.68272,9.68299,9.68025,9.68243,101.32,False
'2018-12-03T08:35:00',9.68012,9.68049,9.67821,9.67886,89.74,9.68243,9.6828,9.68032,9.68108,88.5,True
'2018-12-03T08:36:00',9.67886,9.6796,9.67886,9.67944,35.37,9.68119,9.68144,9.68119,9.68144,39.74,True
'2018-12-03T08:37:00',9.6795,9.68075,9.6795,9.67974,62.0,9.6816,9.68284,9.68153,9.68165,67.62,True
'2018-12-03T08:38:00',9.67974,9.68025,9.67721,9.68004,141.24,9.68171,9.68245,9.67926,9.68226,159.79,False
'2018-12-03T08:39:00',9.67996,9.67996,9.67893,9.67984,73.0,9.68217,9.68217,9.6811,9.68164,84.07,True
'2018-12-03T08:40:00',9.67968,9.68189,9.67888,9.68138,52.0,9.68148,9.68357,9.6806,9.68304,55.46,True
'2018-12-03T08:41:00',9.6813,9.68244,9.68027,9.68171,89.0,9.68304,9.68423,9.682,9.68388,93.11,True
'2018-12-03T08:42:00',9.6818,9.68298,9.68166,9.68269,64.0,9.68391,9.68487,9.68359,9.68458,69.12,False
'2018-12-03T08:43:00',9.68259,9.68552,9.68212,9.68222,102.92,9.68447,9.68716,9.68405,9.6842,113.72,True
'2018-12-03T08:44:00',9.68233,9.68295,9.6814,9.68245,83.5,9.68422,9.68527,9.68339,9.6846,75.12,False
'2018-12-03T08:45:00',9.68246,9.68284,9.68121,9.68123,131.74,9.6846,9.68503,9.68324,9.68326,106.12,False
'2018-12-03T08:46:00',9.68135,9.68135,9.67898,9.68114,80.12,9.68326,9.68326,9.68104,9.68295,83.86,False
'2018-12-03T08:47:00',9.68106,9.68241,9.68045,9.68045,45.5,9.68296,9.68447,9.68231,9.68245,58.12,False
'2018-12-03T08:48:00',9.68077,9.68115,9.67981,9.68007,197.0,9.68275,9.68302,9.6817,9.68185,272.58,False
'2018-12-03T08:49:00',9.68012,9.68068,9.67744,9.67852,149.0,9.68185,9.68235,9.67954,9.68075,174.49,True
'2018-12-03T08:50:00',9.67852,9.68041,9.67841,9.68009,108.5,9.6803,9.68225,9.68005,9.68185,132.34,False
'2018-12-03T08:51:00',9.68009,9.68055,9.67825,9.6787,100.52,9.68208,9.68253,9.68027,9.68083,116.86,True
'2018-12-03T08:52:00',9.6787,9.68138,9.6787,9.68058,76.5,9.68078,9.68277,9.68006,9.68267,84.02,False
'2018-12-03T08:53:00',9.68069,9.68069,9.6799,9.68023,33.0,9.68277,9.68277,9.68159,9.68202,34.5,True
'2018-12-03T08:54:00',9.68026,9.68092,9.68015,9.6809,21.0,9.68216,9.68303,9.68207,9.68281,27.0,True
'2018-12-03T08:55:00',9.68083,9.6811,9.68045,9.68101,46.0,9.68262,9.68308,9.6823,9.68306,60.36,False
'2018-12-03T08:56:00',9.68097,9.68097,9.68045,9.68081,54.0,9.68292,9.68292,9.68232,9.68266,69.86,False
'2018-12-03T08:57:00',9.68082,9.68082,9.67854,9.68058,50.5,9.68266,9.68267,9.68056,9.68254,54.24,False
'2018-12-03T08:58:00',9.68058,9.68123,9.6801,9.68033,66.5,9.68254,9.68316,9.68192,9.68225,59.0,False
'2018-12-03T08:59:00',9.6803,9.68072,9.6784,9.67899,244.62,9.68225,9.68301,9.68047,9.68181,245.62,False
'2018-12-03T09:00:00',9.6791,9.67959,9.67643,9.67856,115.12,9.68181,9.68201,9.67864,9.6809,114.0,False
'2018-12-03T09:01:00',9.67861,9.67865,9.6768,9.6786,87.74,9.68085,9.68085,9.67865,9.68077,70.0,False
'2018-12-03T09:02:00',9.67864,9.6787,9.67844,9.6787,24.5,9.68085,9.68085,9.6804,9.68046,20.0,True
'2018-12-03T09:03:00',9.6787,9.68058,9.6787,9.68006,61.5,9.68053,9.68217,9.6805,9.68198,48.0,True
'2018-12-03T09:04:00',9.68006,9.68069,9.67892,9.68045,57.48,9.68198,9.68252,9.68068,9.68234,53.62,False
'2018-12-03T09:05:00',9.68045,9.68055,9.6797,9.68028,58.0,9.68234,9.68243,9.68166,9.68212,44.0,False
'2018-12-03T09:06:00',9.68028,9.68048,9.67993,9.68016,23.5,9.68213,9.68225,9.68169,9.68194,20.0,False
'2018-12-03T09:07:00',9.68006,9.68028,9.67974,9.67994,46.36,9.68183,9.68212,9.68145,9.6815,38.0,False
'2018-12-03T09:08:00',9.67994,9.67994,9.67884,9.67884,51.0,9.68155,9.68167,9.68041,9.68061,37.0,True
'2018-12-03T09:09:00',9.67884,9.68063,9.67884,9.68,113.61,9.68068,9.6826,9.68068,9.68208,87.0,True
'2018-12-03T09:10:00',9.6801,9.68093,9.67974,9.68053,83.5,9.68212,9.6825,9.68146,9.68226,85.24,False
'2018-12-03T09:11:00',9.68052,9.68053,9.68044,9.68044,3.0,9.68227,9.68227,9.68218,9.68218,3.0,False
'2018-12-03T09:12:00',9.68045,9.68045,9.68016,9.68016,4.0,9.68217,9.68217,9.68192,9.68192,4.0,False
'2018-12-03T09:13:00',9.6801,9.6801,9.68002,9.68002,3.0,9.68192,9.68192,9.6818,9.6818,3.0,True
'2018-12-03T09:14:00',9.68001,9.68022,9.68001,9.68022,6.0,9.68178,9.68201,9.68178,9.68201,6.0,False
'2018-12-03T09:15:00',9.68021,9.68038,9.67983,9.67983,23.0,9.68201,9.68216,9.68154,9.6817,22.5,False
'2018-12-03T09:16:00',9.67983,9.68001,9.67929,9.6793,24.5,9.6817,9.68193,9.68098,9.68116,26.62,False
'2018-12-03T09:17:00',9.67926,9.67926,9.67671,9.67671,34.0,9.68112,9.68112,9.67849,9.67849,31.5,True
'2018-12-03T09:18:00',9.67671,9.67711,9.6752,9.67675,75.62,9.67849,9.67896,9.67711,9.67864,62.0,False
'2018-12-03T09:19:00',9.67675,9.67681,9.67434,9.67485,52.62,9.67864,9.67867,9.67625,9.67665,46.5,True
'2018-12-03T09:20:00',9.67485,9.6767,9.67485,9.6767,38.5,9.67666,9.6785,9.67666,9.67845,38.5,False
'2018-12-03T09:21:00',9.6768,9.67736,9.67662,9.67665,36.0,9.67865,9.67916,9.67838,9.67844,36.0,True
'2018-12-03T09:22:00',9.67672,9.67737,9.67672,9.67737,13.0,9.6785,9.67919,9.6785,9.67919,13.0,True
'2018-12-03T09:23:00',9.67747,9.67814,9.67723,9.67793,24.12,9.67927,9.67999,9.67908,9.67983,23.0,True
'2018-12-03T09:24:00',9.67792,9.67801,9.67584,9.67801,46.0,9.67975,9.67985,9.67732,9.67985,44.0,False
'2018-12-03T09:25:00',9.67801,9.67801,9.6778,9.6778,7.0,9.67979,9.67979,9.67976,9.67979,7.0,False
'2018-12-03T09:26:00',9.6778,9.67849,9.67704,9.67777,46.0,9.67987,9.68051,9.67895,9.67973,51.1,False
'2018-12-03T09:27:00',9.67777,9.67777,9.67777,9.67777,0.0,9.67973,9.67973,9.67973,9.67973,0.0,True
'2018-12-03T09:28:00',9.67776,9.67883,9.67765,9.67883,26.98,9.6796,9.68061,9.67945,9.68061,22.5,True
'2018-12-03T09:29:00',9.67884,9.67982,9.67884,9.67976,32.5,9.68061,9.68169,9.68061,9.68145,36.55,False
'2018-12-03T09:30:00',9.67969,9.67993,9.67948,9.6796,19.62,9.68145,9.68151,9.68122,9.68122,19.0,True
'2018-12-03T09:31:00',9.67955,9.67973,9.67924,9.67973,14.0,9.68122,9.68145,9.68096,9.68145,14.2,False
'2018-12-03T09:32:00',9.67973,9.68004,9.67904,9.67965,48.5,9.68145,9.68175,9.68074,9.68148,54.42,False
'2018-12-03T09:33:00',9.67965,9.67989,9.67921,9.67949,31.0,9.68148,9.68178,9.68093,9.68134,31.6,False
'2018-12-03T09:34:00',9.6796,9.67984,9.67925,9.67925,18.0,9.68142,9.68169,9.68104,9.68108,18.2,False
'2018-12-03T09:35:00',9.67926,9.67935,9.6792,9.6792,5.0,9.68107,9.68119,9.68106,9.68113,5.0,True
'2018-12-03T09:36:00',9.6793,9.68243,9.67919,9.68175,49.5,9.68117,9.68426,9.68111,9.6837,57.32,True
'2018-12-03T09:37:00',9.68189,9.68385,9.68183,9.68373,42.0,9.68384,9.68584,9.68376,9.68553,42.84,True
'2018-12-03T09:38:00',9.68373,9.68513,9.68367,9.68513,55.5,9.68546,9.68696,9.68546,9.68686,56.4,True
'2018-12-03T09:39:00',9.68502,9.68592,9.68404,9.68592,83.0,9.68686,9.68769,9.68596,9.68769,97.07,True
'2018-12-03T09:40:00',9.68586,9.68682,9.68563,9.68682,71.5,9.68769,9.68866,9.68739,9.68866,70.1,True
'2018-12-03T09:41:00',9.68682,9.68716,9.68648,9.68716,32.0,9.68857,9.68889,9.68807,9.68886,31.7,True
'2018-12-03T09:42:00',9.68724,9.68752,9.68724,9.68744,7.5,9.68895,9.68935,9.68895,9.68932,7.0,True
'2018-12-03T09:43:00',9.68743,9.68779,9.68706,9.68779,34.5,9.68933,9.68966,9.68884,9.68966,37.52,False
'2018-12-03T09:44:00',9.68774,9.68774,9.68734,9.68744,25.0,9.68956,9.68956,9.68903,9.68926,25.0,False
'2018-12-03T09:45:00',9.68743,9.68765,9.68651,9.68651,43.5,9.68927,9.68945,9.68817,9.68817,43.6,False
'2018-12-03T09:46:00',9.68642,9.68681,9.68472,9.68583,50.12,9.68817,9.68855,9.68621,9.68767,47.0,False
'2018-12-03T09:47:00',9.68582,9.68582,9.68574,9.68574,3.0,9.68768,9.68768,9.68749,9.6875,3.0,True
'2018-12-03T09:48:00',9.68587,9.68742,9.68575,9.68742,27.5,9.6876,9.68915,9.68753,9.68915,27.0,False
'2018-12-03T09:49:00',9.68742,9.68829,9.68712,9.68717,38.5,9.68914,9.68991,9.6888,9.6888,40.5,True
'2018-12-03T09:50:00',9.68717,9.6906,9.68717,9.69003,117.12,9.68887,9.69237,9.68871,9.69166,120.5,True
'2018-12-03T09:51:00',9.69002,9.69091,9.68997,9.68997,45.0,9.69176,9.69269,9.69176,9.69184,55.24,False
'2018-12-03T09:52:00',9.68993,9.68993,9.68825,9.68911,63.0,9.69179,9.69179,9.68939,9.69095,69.5,True
'2018-12-03T09:53:00',9.68911,9.69028,9.68885,9.68926,110.5,9.69095,9.69205,9.69051,9.69127,113.62,True
'2018-12-03T09:54:00',9.68914,9.6903,9.6891,9.68989,65.5,9.69114,9.69214,9.69102,9.6918,70.72,False
'2018-12-03T09:55:00',9.68989,9.69077,9.68954,9.68972,81.0,9.69171,9.69259,9.69132,9.69142,89.72,False
'2018-12-03T09:56:00',9.68972,9.69029,9.68924,9.68924,80.5,9.69147,9.69183,9.69076,9.69076,82.0,True
'2018-12-03T09:57:00',9.68914,9.68988,9.68834,9.68985,72.75,9.69076,9.69155,9.69006,9.69148,63.0,True
'2018-12-03T09:58:00',9.68972,9.69009,9.68951,9.69009,17.0,9.69148,9.69173,9.69129,9.6917,17.5,False
'2018-12-03T09:59:00',9.68999,9.68999,9.68711,9.68889,73.25,9.6917,9.6917,9.68883,9.69057,71.0,True
'2018-12-03T10:00:00',9.68889,9.68938,9.68827,9.68938,41.0,9.6902,9.69122,9.69008,9.69122,42.5,True
'2018-12-03T10:01:00',9.68965,9.6901,9.68912,9.68959,20.0,9.69121,9.69156,9.69075,9.69125,25.62,True
'2018-12-03T10:02:00',9.68971,9.68992,9.68942,9.68966,15.0,9.69125,9.69125,9.69116,9.6912,19.6,False
'2018-12-03T10:03:00',9.68948,9.68991,9.68807,9.68868,86.12,9.69112,9.69159,9.69007,9.6905,98.48,False
'2018-12-03T10:04:00',9.68868,9.68885,9.6884,9.6884,23.0,9.69059,9.69065,9.69017,9.69017,25.0,True
'2018-12-03T10:05:00',9.6884,9.68864,9.68805,9.68864,34.5,9.69017,9.69039,9.68977,9.69039,34.0,False
'2018-12-03T10:06:00',9.68831,9.68868,9.6883,9.6884,18.0,9.69006,9.6904,9.69006,9.69034,18.5,False
'2018-12-03T10:07:00',9.68849,9.68872,9.68764,9.68784,64.87,9.69034,9.69061,9.68946,9.68956,56.0,True
'2018-12-03T10:08:00',9.68774,9.68891,9.68751,9.68786,53.5,9.68946,9.69081,9.68934,9.68969,56.62,True
'2018-12-03T10:09:00',9.68825,9.68853,9.68788,9.68819,32.0,9.68995,9.69026,9.68968,9.68986,33.0,False
'2018-12-03T10:10:00',9.68819,9.68823,9.68663,9.68684,59.12,9.68996,9.69008,9.68858,9.68875,60.0,False
'2018-12-03T10:11:00',9.68684,9.68729,9.68645,9.68656,37.5,9.68873,9.68911,9.68816,9.68834,41.0,True
'2018-12-03T10:12:00',9.68656,9.68764,9.68649,9.6875,24.5,9.68829,9.68939,9.68825,9.68932,24.5,True
'2018-12-03T10:13:00',9.68733,9.68764,9.68722,9.68764,14.0,9.68925,9.68946,9.68918,9.68946,12.0,True
'2018-12-03T10:14:00',9.68765,9.68787,9.68765,9.68782,13.0,9.68945,9.68969,9.68945,9.68969,12.0,True
'2018-12-03T10:15:00',9.68794,9.68979,9.68794,9.68808,37.0,9.68972,9.69159,9.68972,9.68984,38.62,True
'2018-12-03T10:16:00',9.68808,9.6881,9.68803,9.68809,11.0,9.68977,9.6899,9.68977,9.6899,11.0,False
'2018-12-03T10:17:00',9.68815,9.68856,9.68782,9.68802,22.5,9.6899,9.69034,9.68959,9.68974,22.0,False
'2018-12-03T10:18:00',9.68791,9.68811,9.68507,9.68587,56.24,9.68963,9.68983,9.68696,9.68774,55.5,True
'2018-12-03T10:19:00',9.68587,9.68631,9.68552,9.68626,45.5,9.68774,9.68807,9.68724,9.68788,45.5,False
'2018-12-03T10:20:00',9.68626,9.68626,9.68548,9.68581,41.0,9.68796,9.68796,9.68725,9.6877,39.5,False
'2018-12-03T10:21:00',9.68581,9.68581,9.68419,9.68494,139.6,9.68754,9.68754,9.68594,9.68658,129.0,True
'2018-12-03T10:22:00',9.68484,9.68622,9.68484,9.68504,75.0,9.68658,9.68822,9.68658,9.68663,75.79,True
'2018-12-03T10:23:00',9.68503,9.68661,9.68503,9.68651,46.0,9.68663,9.68836,9.68607,9.68831,48.5,True
'2018-12-03T10:24:00',9.68644,9.68707,9.68641,9.68696,18.0,9.68826,9.68884,9.68825,9.68879,18.5,True
'2018-12-03T10:25:00',9.68696,9.68832,9.68696,9.68811,23.0,9.68881,9.69011,9.6888,9.68978,23.62,True
'2018-12-03T10:26:00',9.68811,9.69014,9.68811,9.68864,66.5,9.68998,9.69188,9.68998,9.6906,76.6,False
'2018-12-03T10:27:00',9.68864,9.68864,9.68713,9.68714,42.5,9.69044,9.69044,9.68879,9.68879,42.74,True
'2018-12-03T10:28:00',9.68724,9.68725,9.68704,9.68712,16.0,9.68879,9.68909,9.68879,9.68886,16.0,True
'2018-12-03T10:29:00',9.68713,9.68809,9.68711,9.68711,53.86,9.68895,9.68992,9.68895,9.68907,55.12,False
'2018-12-03T10:30:00',9.68714,9.68724,9.68646,9.68652,38.0,9.68907,9.68907,9.68826,9.68838,37.5,False
'2018-12-03T10:31:00',9.68653,9.68653,9.68597,9.68618,23.0,9.68838,9.68838,9.68781,9.68807,23.5,False
'2018-12-03T10:32:00',9.68594,9.68594,9.68303,9.68354,118.24,9.68772,9.68772,9.68485,9.68515,111.5,False
'2018-12-03T10:33:00',9.68354,9.68354,9.68176,9.68281,87.0,9.68521,9.68529,9.68351,9.68465,82.5,True
'2018-12-03T10:34:00',9.68271,9.68448,9.68271,9.68419,64.62,9.68465,9.68641,9.68465,9.68612,64.12,False
'2018-12-03T10:35:00',9.68414,9.6843,9.68259,9.68401,79.62,9.68612,9.68619,9.68456,9.6859,77.74,True
'2018-12-03T10:36:00',9.68396,9.68484,9.68391,9.68477,37.0,9.6859,9.68664,9.68575,9.68652,33.5,False
'2018-12-03T10:37:00',9.68481,9.6857,9.68452,9.68452,26.62,9.68652,9.68745,9.68628,9.68628,29.0,False
'2018-12-03T10:38:00',9.68454,9.68469,9.68307,9.68338,46.5,9.68636,9.68651,9.68497,9.68522,46.0,True
'2018-12-03T10:39:00',9.68338,9.68504,9.68338,9.68477,34.5,9.68525,9.68679,9.68525,9.68658,36.0,False
'2018-12-03T10:40:00',9.68477,9.68477,9.68409,9.68461,47.0,9.68649,9.68666,9.6859,9.68651,47.36,True
'2018-12-03T10:41:00',9.6847,9.68575,9.6847,9.68575,40.0,9.68639,9.68752,9.68639,9.68736,42.74,False
'2018-12-03T10:42:00',9.68575,9.68577,9.68566,9.68568,18.0,9.68716,9.68736,9.68696,9.68716,18.0,False
'2018-12-03T10:43:00',9.68568,9.68624,9.68288,9.68293,77.5,9.68736,9.68798,9.68475,9.68495,77.8,False
'2018-12-03T10:44:00',9.68293,9.68324,9.68137,9.68147,34.5,9.68492,9.68496,9.6832,9.68328,35.5,True
'2018-12-03T10:45:00',9.68158,9.6828,9.68152,9.68265,41.5,9.6834,9.68462,9.6834,9.68441,41.0,True
'2018-12-03T10:46:00',9.6828,9.68317,9.68278,9.68282,22.0,9.68446,9.68486,9.68436,9.6846,22.0,False
'2018-12-03T10:47:00',9.68282,9.68282,9.68043,9.68191,69.62,9.68456,9.68456,9.68232,9.68357,68.0,True
'2018-12-03T10:48:00',9.68191,9.68264,9.68181,9.68264,19.5,9.68365,9.68426,9.68359,9.68426,19.0,False
'2018-12-03T10:49:00',9.68264,9.68264,9.68038,9.68041,59.0,9.68436,9.6844,9.68214,9.68218,55.0,False
'2018-12-03T10:50:00',9.68051,9.68056,9.67967,9.67967,22.0,9.68228,9.68242,9.68139,9.68139,23.5,True
'2018-12-03T10:51:00',9.67967,9.68104,9.67967,9.67977,83.0,9.68137,9.68278,9.68137,9.68159,84.5,True
'2018-12-03T10:52:00',9.67977,9.68039,9.67975,9.67987,55.0,9.68156,9.68224,9.68156,9.68167,56.0,True
'2018-12-03T10:53:00',9.67987,9.68028,9.67923,9.68007,41.5,9.68158,9.68198,9.68092,9.68186,45.5,True
'2018-12-03T10:54:00',9.68016,9.68087,9.67999,9.68018,43.0,9.68186,9.68256,9.68156,9.68197,43.74,False
'2018-12-03T10:55:00',9.68018,9.68018,9.67983,9.68005,47.0,9.68196,9.68196,9.68156,9.68177,47.0,True
'2018-12-03T10:56:00',9.68016,9.68166,9.68013,9.68123,52.0,9.68189,9.68353,9.68185,9.683,57.0,True
'2018-12-03T10:57:00',9.68123,9.68334,9.68123,9.6824,53.0,9.68306,9.68475,9.68306,9.6838,58.0,False
'2018-12-03T10:58:00',9.6824,9.68289,9.68195,9.68199,34.0,9.6839,9.68445,9.68357,9.68357,34.0,True
'2018-12-03T10:59:00',9.68199,9.68475,9.68189,9.68398,95.0,9.68359,9.68636,9.68335,9.68583,100.0,True
'2018-12-03T11:00:00',9.68394,9.68597,9.68385,9.68432,101.07,9.68567,9.68776,9.68567,9.68635,103.5,True
'2018-12-03T11:01:00',9.68441,9.68479,9.68404,9.6845,26.5,9.68644,9.68652,9.68576,9.68623,26.0,True
'2018-12-03T11:02:00',9.68442,9.68522,9.68394,9.68513,60.22,9.68623,9.68694,9.68572,9.68694,59.0,True
'2018-12-03T11:03:00',9.68523,9.68602,9.68522,9.68597,29.0,9.68695,9.6878,9.68695,9.6878,30.0,False
'2018-12-03T11:04:00',9.6859,9.6859,9.68521,9.68546,15.5,9.68772,9.68772,9.68711,9.68728,14.0,False
'2018-12-03T11:05:00',9.68536,9.68574,9.68536,9.68539,26.24,9.6872,9.68763,9.68718,9.68718,23.0,False
'2018-12-03T11:06:00',9.68537,9.68565,9.68518,9.68518,22.6,9.68718,9.68746,9.68702,9.68702,20.0,False
'2018-12-03T11:07:00',9.68509,9.68509,9.68297,9.68306,56.24,9.68689,9.68689,9.68458,9.68487,50.0,True
'2018-12-03T11:08:00',9.68302,9.68509,9.68251,9.6849,67.62,9.68487,9.68676,9.68431,9.68656,64.0,False
'2018-12-03T11:09:00',9.6849,9.6849,9.68401,9.68401,30.98,9.68656,9.68666,9.68577,9.68586,29.37,False
'2018-12-03T11:10:00',9.68405,9.68425,9.68261,9.68302,29.0,9.68586,9.68606,9.6843,9.68475,29.5,True
'2018-12-03T11:11:00',9.68298,9.68382,9.68287,9.68382,25.0,9.68476,9.68506,9.68456,9.68506,28.0,True
'2018-12-03T11:12:00',9.68382,9.68531,9.68305,9.68413,85.5,9.68506,9.68667,9.68487,9.68591,100.74,True
'2018-12-03T11:13:00',9.68445,9.68533,9.68423,9.685,28.0,9.68617,9.68706,9.68602,9.68683,35.0,False
'2018-12-03T11:14:00',9.685,9.685,9.68422,9.68435,29.0,9.68682,9.68682,9.68599,9.68621,31.12,False
'2018-12-03T11:15:00',9.68425,9.68478,9.68383,9.68434,37.0,9.68606,9.68627,9.68571,9.6861,42.62,False
'2018-12-03T11:16:00',9.68434,9.68446,9.68344,9.68364,34.0,9.68601,9.68625,9.68521,9.68543,36.73,True
'2018-12-03T11:17:00',9.68353,9.68411,9.68222,9.68371,75.5,9.68536,9.68598,9.68411,9.68551,76.74,False
'2018-12-03T11:18:00',9.68371,9.68371,9.68061,9.68156,85.62,9.68551,9.68551,9.68241,9.68333,86.5,True
'2018-12-03T11:19:00',9.68151,9.68219,9.68147,9.68185,21.0,9.68333,9.68398,9.68322,9.68363,21.0,False
'2018-12-03T11:20:00',9.68162,9.68162,9.68062,9.68062,34.0,9.68355,9.68355,9.68252,9.68252,27.5,False
'2018-12-03T11:21:00',9.6807,9.6807,9.67974,9.67999,31.5,9.68252,9.68252,9.68148,9.68183,29.0,False
'2018-12-03T11:22:00',9.68004,9.68015,9.67794,9.67794,45.5,9.68183,9.68197,9.67945,9.67956,43.5,True
'2018-12-03T11:23:00',9.67794,9.68007,9.67756,9.68007,31.0,9.67962,9.68162,9.67935,9.68162,31.5,False
'2018-12-03T11:24:00',9.68011,9.68036,9.67884,9.67901,68.5,9.68162,9.68212,9.68083,9.68089,86.62,True
'2018-12-03T11:25:00',9.67901,9.67934,9.67893,9.67934,15.0,9.68097,9.68108,9.68086,9.68108,17.36,False
'2018-12-03T11:26:00',9.67933,9.67936,9.67895,9.67919,29.0,9.68108,9.68108,9.68067,9.68092,26.62,False
'2018-12-03T11:27:00',9.67909,9.67909,9.67684,9.67796,54.9,9.68092,9.68092,9.67835,9.67985,57.5,True
'2018-12-03T11:28:00',9.67822,9.67841,9.6781,9.67817,27.0,9.68004,9.68014,9.67985,9.67996,28.5,True
'2018-12-03T11:29:00',9.67822,9.67834,9.67785,9.67819,31.0,9.68004,9.68018,9.67962,9.67996,33.0,True
'2018-12-03T11:30:00',9.67828,9.67838,9.67823,9.67834,24.0,9.68008,9.68025,9.68002,9.68025,24.5,True
'2018-12-03T11:31:00',9.6783,9.67849,9.67819,9.67849,12.0,9.6801,9.68026,9.68007,9.68023,12.0,True
'2018-12-03T11:32:00',9.67849,9.67909,9.67842,9.67875,41.0,9.6803,9.68102,9.68025,9.68065,42.74,True
'2018-12-03T11:33:00',9.67923,9.68036,9.67923,9.67986,30.5,9.68076,9.68216,9.68076,9.68172,39.62,True
'2018-12-03T11:34:00',9.67986,9.68206,9.67986,9.68157,65.5,9.68179,9.68379,9.68179,9.68346,72.84,False
'2018-12-03T11:35:00',9.68163,9.68198,9.68116,9.68131,30.0,9.68346,9.68386,9.68299,9.6831,30.5,True
'2018-12-03T11:36:00',9.68144,9.68144,9.681,9.68143,24.0,9.6831,9.6833,9.68287,9.6833,25.0,False
'2018-12-03T11:37:00',9.68143,9.68154,9.68085,9.68103,17.5,9.6833,9.68339,9.68272,9.68286,18.62,False
'2018-12-03T11:38:00',9.68103,9.6812,9.68066,9.68066,29.5,9.68289,9.68309,9.68239,9.68239,31.0,False
'2018-12-03T11:39:00',9.68056,9.681,9.67988,9.68021,46.0,9.68239,9.68284,9.6816,9.68201,47.12,False
'2018-12-03T11:40:00',9.68021,9.68021,9.67986,9.67994,45.0,9.68206,9.6821,9.68165,9.68165,45.0,False
'2018-12-03T11:41:00',9.67999,9.68012,9.67959,9.67975,43.0,9.68165,9.68189,9.6812,9.68151,43.0,False
'2018-12-03T11:42:00',9.67983,9.67983,9.67859,9.67859,78.86,9.68152,9.68152,9.68022,9.68029,73.0,True
'2018-12-03T11:43:00',9.67859,9.67958,9.67817,9.67889,56.0,9.6803,9.68135,9.68003,9.68066,55.5,False
'2018-12-03T11:44:00',9.67901,9.67907,9.67781,9.67805,33.5,9.68066,9.68071,9.67959,9.67992,33.0,False
'2018-12-03T11:45:00',9.67805,9.6785,9.67789,9.67806,29.0,9.67982,9.68022,9.67961,9.67978,29.0,False
'2018-12-03T11:46:00',9.67812,9.67827,9.6777,9.67799,11.0,9.67986,9.67999,9.67942,9.67971,11.0,False
'2018-12-03T11:47:00',9.678,9.6781,9.67741,9.67788,47.0,9.67971,9.67982,9.67909,9.67961,44.5,True
'2018-12-03T11:48:00',9.67782,9.67803,9.67668,9.67799,41.0,9.67961,9.67985,9.67842,9.67974,40.5,True
'2018-12-03T11:49:00',9.67823,9.67908,9.6771,9.67801,92.75,9.67974,9.68096,9.67891,9.67995,96.62,False
'2018-12-03T11:50:00',9.67806,9.67806,9.67669,9.67744,32.0,9.67995,9.67995,9.67854,9.67916,31.74,True
'2018-12-03T11:51:00',9.67753,9.67788,9.6769,9.67778,35.12,9.67933,9.67969,9.67871,9.67967,34.0,False
'2018-12-03T11:52:00',9.6779,9.67822,9.67779,9.67779,17.5,9.67975,9.67994,9.67954,9.67954,16.0,True
'2018-12-03T11:53:00',9.67796,9.68029,9.67785,9.68029,26.5,9.67954,9.68201,9.67954,9.68177,27.0,True
'2018-12-03T11:54:00',9.68029,9.68076,9.68024,9.68071,17.0,9.68186,9.68258,9.68186,9.68258,17.5,False
'2018-12-03T11:55:00',9.68075,9.68075,9.68056,9.68056,5.0,9.68258,9.68258,9.68233,9.68233,5.0,True
'2018-12-03T11:56:00',9.68056,9.68116,9.68019,9.68055,43.0,9.68222,9.68309,9.68191,9.68236,42.5,True
'2018-12-03T11:57:00',9.68045,9.68226,9.68045,9.68092,46.12,9.68225,9.68386,9.68225,9.68295,48.12,False
'2018-12-03T11:58:00',9.68089,9.68109,9.68057,9.68084,44.5,9.68286,9.68286,9.68238,9.68258,47.5,True
'2018-12-03T11:59:00',9.68105,9.6822,9.68105,9.68133,51.0,9.68258,9.68402,9.68258,9.68314,52.12,True
'2018-12-03T12:00:00',9.68135,9.68286,9.68135,9.68252,99.24,9.68314,9.68443,9.68314,9.68427,95.0,False
'2018-12-03T12:01:00',9.68252,9.68254,9.68134,9.68151,46.0,9.6842,9.68421,9.68303,9.68306,45.0,True
'2018-12-03T12:02:00',9.68149,9.68174,9.68027,9.68144,77.74,9.68306,9.68347,9.68188,9.68325,69.5,False
'2018-12-03T12:03:00',9.6814,9.68141,9.68065,9.68097,19.0,9.68317,9.68317,9.68243,9.68273,19.5,False
'2018-12-03T12:04:00',9.68106,9.68106,9.68058,9.68058,10.0,9.68278,9.68278,9.68234,9.68234,10.0,False
'2018-12-03T12:05:00',9.68058,9.68058,9.67854,9.67854,26.0,9.68219,9.6822,9.67997,9.68014,26.5,False
'2018-12-03T12:06:00',9.67837,9.67837,9.67717,9.67729,50.78,9.68014,9.68014,9.67907,9.67919,49.0,True
'2018-12-03T12:07:00',9.67724,9.67944,9.67676,9.67935,67.0,9.67908,9.68122,9.67863,9.68122,66.5,False
'2018-12-03T12:08:00',9.67935,9.67935,9.6791,9.6791,16.0,9.68114,9.68114,9.68098,9.68099,16.0,True
'2018-12-03T12:09:00',9.6791,9.68015,9.67906,9.67992,26.5,9.68095,9.68179,9.68089,9.68169,26.0,True
'2018-12-03T12:10:00',9.68003,9.68164,9.68003,9.68031,54.8,9.68179,9.68332,9.68179,9.68223,56.5,True
'2018-12-03T12:11:00',9.68038,9.68062,9.68038,9.68048,12.5,9.68223,9.68246,9.68223,9.6824,12.5,False
'2018-12-03T12:12:00',9.68056,9.68056,9.67999,9.67999,22.5,9.68242,9.68245,9.68181,9.68181,24.0,True
'2018-12-03T12:13:00',9.67999,9.68025,9.6795,9.68021,29.0,9.68176,9.68206,9.6813,9.68206,32.0,True
'2018-12-03T12:14:00',9.68034,9.68101,9.68034,9.68086,28.0,9.68218,9.68278,9.68218,9.6827,31.5,True
'2018-12-03T12:15:00',9.68115,9.68222,9.68095,9.6817,37.0,9.68285,9.68399,9.68271,9.68359,40.0,False
'2018-12-03T12:16:00',9.68168,9.68168,9.68148,9.68148,12.5,9.68357,9.68357,9.68335,9.68336,15.36,False
'2018-12-03T12:17:00',9.68136,9.68151,9.68074,9.68074,22.0,9.68328,9.68328,9.68261,9.68261,25.62,False
'2018-12-03T12:18:00',9.68075,9.68075,9.68014,9.68029,51.5,9.6826,9.6826,9.68192,9.6822,52.85,True
'2018-12-03T12:19:00',9.68032,9.68053,9.68024,9.68053,16.0,9.6822,9.68241,9.68213,9.68241,19.12,True
'2018-12-03T12:20:00',9.68054,9.6819,9.68054,9.68118,45.0,9.68241,9.68362,9.68237,9.68311,49.36,True
'2018-12-03T12:21:00',9.6811,9.68298,9.68088,9.68285,33.0,9.68297,9.68478,9.68268,9.68473,41.24,False
'2018-12-03T12:22:00',9.68285,9.68285,9.68106,9.68168,41.0,9.68463,9.68463,9.68291,9.6835,51.12,True
'2018-12-03T12:23:00',9.68157,9.68175,9.68128,9.68175,17.0,9.68348,9.68348,9.683,9.68346,21.5,True
'2018-12-03T12:24:00',9.68175,9.6839,9.68175,9.6838,52.0,9.68353,9.68569,9.68353,9.68569,66.62,False
'2018-12-03T12:25:00',9.68377,9.68377,9.68254,9.68254,30.5,9.68544,9.68544,9.68428,9.68428,36.98,False
'2018-12-03T12:26:00',9.68243,9.68282,9.68216,9.68216,18.0,9.68415,9.68454,9.68388,9.68388,22.87,False
'2018-12-03T12:27:00',9.68216,9.68216,9.68157,9.68157,22.0,9.68388,9.68388,9.68335,9.68339,30.99,True
'2018-12-03T12:28:00',9.68164,9.68219,9.68118,9.68219,28.0,9.68333,9.68391,9.68301,9.68391,32.0,True
'2018-12-03T12:29:00',9.68205,9.68231,9.68187,9.68231,15.0,9.6838,9.68396,9.68362,9.68396,16.0,False
'2018-12-03T12:30:00',9.6822,9.6822,9.68159,9.68159,27.0,9.68396,9.68396,9.68333,9.68333,32.5,False
'2018-12-03T12:31:00',9.68172,9.68183,9.68109,9.68109,21.0,9.68344,9.68346,9.68287,9.68287,26.62,True
'2018-12-03T12:32:00',9.68101,9.68158,9.68074,9.68158,36.0,9.68277,9.68327,9.6825,9.68327,47.5,False
'2018-12-03T12:33:00',9.68158,9.68168,9.68067,9.68156,49.0,9.68316,9.68337,9.68237,9.68316,51.0,True
'2018-12-03T12:34:00',9.68156,9.68199,9.68099,9.68199,40.0,9.68306,9.68371,9.6827,9.68371,41.5,False
'2018-12-03T12:35:00',9.68199,9.68199,9.68188,9.68188,3.0,9.68356,9.68356,9.68346,9.68346,3.0,False
'2018-12-03T12:36:00',9.68188,9.68194,9.68146,9.68194,13.0,9.68356,9.68365,9.68318,9.6833,13.5,True
'2018-12-03T12:37:00',9.68197,9.68221,9.68171,9.68194,21.5,9.6833,9.68393,9.6833,9.68384,22.0,True
'2018-12-03T12:38:00',9.68204,9.68441,9.68204,9.68441,61.5,9.68384,9.68633,9.68384,9.68633,55.5,False
'2018-12-03T12:39:00',9.68447,9.68447,9.68234,9.6825,52.24,9.68633,9.68637,9.68401,9.68417,54.12,False
'2018-12-03T12:40:00',9.6826,9.68365,9.68244,9.68244,58.0,9.68417,9.6854,9.68417,9.68426,59.0,False
'2018-12-03T12:41:00',9.68241,9.68254,9.68079,9.68128,55.5,9.68426,9.68426,9.68262,9.68315,55.87,True
'2018-12-03T12:42:00',9.68138,9.68147,9.68134,9.68134,7.0,9.68322,9.68323,9.68322,9.68322,7.0,True
'2018-12-03T12:43:00',9.68134,9.68211,9.68134,9.68211,23.0,9.68315,9.68392,9.68315,9.68392,23.0,True
'2018-12-03T12:44:00',9.68211,9.68258,9.68193,9.68237,29.0,9.68395,9.68426,9.68371,9.6842,28.0,True
'2018-12-03T12:45:00',9.68237,9.68328,9.68237,9.68271,19.5,9.68416,9.68506,9.68416,9.68447,20.0,False
'2018-12-03T12:46:00',9.68271,9.68271,9.68133,9.6815,34.62,9.68455,9.68455,9.68322,9.68335,33.0,True
'2018-12-03T12:47:00',9.68162,9.68251,9.68162,9.68205,22.5,9.68342,9.68423,9.68342,9.68383,23.0,True
'2018-12-03T12:48:00',9.68218,9.68264,9.68211,9.68233,18.5,9.68396,9.68436,9.68318,9.68407,19.5,False
'2018-12-03T12:49:00',9.68227,9.68227,9.68163,9.68217,18.0,9.68405,9.68405,9.68336,9.68389,19.0,True
'2018-12-03T12:50:00',9.68206,9.68256,9.6811,9.68256,23.0,9.68382,9.6842,9.68282,9.6842,24.0,False
'2018-12-03T12:51:00',9.68244,9.68321,9.6821,9.68228,37.0,9.6842,9.68464,9.68388,9.68406,37.0,True
'2018-12-03T12:52:00',9.68228,9.68359,9.68228,9.68359,20.0,9.68403,9.68535,9.68395,9.68535,21.5,True
'2018-12-03T12:53:00',9.68364,9.68429,9.68344,9.68379,35.0,9.68535,9.68588,9.68526,9.68559,37.5,False
'2018-12-03T12:54:00',9.68376,9.68546,9.68328,9.68357,52.75,9.68551,9.68721,9.68519,9.6855,56.5,True
'2018-12-03T12:55:00',9.68374,9.68485,9.6834,9.68421,51.5,9.6855,9.68657,9.6851,9.68619,50.5,True
'2018-12-03T12:56:00',9.68421,9.68462,9.68421,9.68453,13.0,9.68609,9.68641,9.68609,9.68638,13.0,True
'2018-12-03T12:57:00',9.68451,9.6851,9.68451,9.68492,19.0,9.68642,9.68692,9.68642,9.68676,19.0,False
'2018-12-03T12:58:00',9.68494,9.68494,9.68438,9.68451,31.0,9.68676,9.68676,9.68636,9.68644,29.0,True
'2018-12-03T12:59:00',9.68454,9.68497,9.68451,9.68474,18.0,9.68644,9.68684,9.68644,9.68664,16.0,True
'2018-12-03T13:00:00',9.68493,9.68554,9.68493,9.68551,26.5,9.68669,9.68737,9.68669,9.68737,26.5,True
'2018-12-03T13:01:00',9.68569,9.6857,9.68527,9.68557,27.0,9.68742,9.68742,9.68703,9.68736,28.0,True
'2018-12-03T13:02:00',9.68569,9.68619,9.68569,9.68603,21.0,9.6875,9.68783,9.6875,9.68772,24.0,False
'2018-12-03T13:03:00',9.68603,9.68603,9.68346,9.68386,55.5,9.68765,9.68765,9.68538,9.68558,56.5,False
'2018-12-03T13:04:00',9.68394,9.68397,9.68245,9.68368,50.0,9.68558,9.68568,9.68415,9.68527,52.74,True
'2018-12-03T13:05:00',9.6836,9.68444,9.68359,9.68424,22.0,9.68527,9.68617,9.68527,9.68596,23.5,True
'2018-12-03T13:06:00',9.68434,9.68518,9.68434,9.68496,19.5,9.68606,9.6869,9.68606,9.68679,19.0,True
'2018-12-03T13:07:00',9.68496,9.6853,9.68494,9.68519,20.5,9.68671,9.68702,9.68671,9.68701,20.5,True
'2018-12-03T13:08:00',9.68528,9.68604,9.68527,9.68604,29.0,9.68704,9.68786,9.68704,9.68786,29.5,False
'2018-12-03T13:09:00',9.68612,9.68626,9.68569,9.68569,35.0,9.68787,9.68804,9.68747,9.68747,37.5,True
'2018-12-03T13:10:00',9.68587,9.68643,9.68559,9.68643,47.5,9.68767,9.6883,9.68742,9.6883,57.1,True
'2018-12-03T13:11:00',9.68643,9.68827,9.68643,9.68827,47.0,9.6883,9.69013,9.6883,9.69013,52.6,False
'2018-12-03T13:12:00',9.68819,9.68819,9.68768,9.68804,22.5,9.69004,9.69004,9.68941,9.68988,25.12,False
'2018-12-03T13:13:00',9.68799,9.68799,9.68734,9.68774,24.0,9.68988,9.68988,9.68918,9.68949,28.74,False
'2018-12-03T13:14:00',9.68766,9.68767,9.68665,9.68665,28.25,9.68947,9.68947,9.68838,9.6885,27.74,False
'2018-12-03T13:15:00',9.68658,9.68664,9.68601,9.68634,37.5,9.68842,9.68842,9.68772,9.68805,37.0,False
'2018-12-03T13:16:00',9.68654,9.68664,9.68531,9.68544,36.0,9.68805,9.68836,9.68697,9.68721,35.0,False
'2018-12-03T13:17:00',9.68534,9.68682,9.68501,9.68544,63.0,9.68721,9.68854,9.68661,9.68701,61.62,False
'2018-12-03T13:18:00',9.68534,9.68534,9.68491,9.68491,29.5,9.68701,9.68701,9.68663,9.68663,29.5,True
'2018-12-03T13:19:00',9.68491,9.6859,9.68426,9.6859,36.0,9.68622,9.6877,9.686,9.6877,41.12,False
'2018-12-03T13:20:00',9.68576,9.68579,9.68512,9.68543,22.5,9.6877,9.6877,9.68688,9.68718,24.5,True
'2018-12-03T13:21:00',9.68543,9.68577,9.68542,9.68576,19.0,9.68722,9.6876,9.68722,9.6876,19.86,False
'2018-12-03T13:22:00',9.68576,9.68652,9.68547,9.68567,60.0,9.68755,9.68826,9.68721,9.68753,67.5,True
'2018-12-03T13:23:00',9.68567,9.68598,9.68567,9.68596,12.0,9.68745,9.68788,9.68745,9.68788,14.62,True
'2018-12-03T13:24:00',9.68601,9.68608,9.68557,9.68604,33.0,9.68796,9.68805,9.6875,9.68775,41.98,False
'2018-12-03T13:25:00',9.68595,9.68595,9.68553,9.68564,44.8,9.68775,9.68792,9.68739,9.68759,52.36,True
'2018-12-03T13:26:00',9.68564,9.68714,9.68556,9.68611,74.1,9.68759,9.68876,9.68725,9.68784,87.12,False
'2018-12-03T13:27:00',9.68612,9.68639,9.68554,9.68571,49.0,9.68786,9.68817,9.68748,9.68759,62.98,False
'2018-12-03T13:28:00',9.68582,9.68582,9.68417,9.68497,71.5,9.68759,9.68759,9.68601,9.68674,90.49,True
'2018-12-03T13:29:00',9.68523,9.68546,9.685,9.685,17.0,9.68695,9.68727,9.68666,9.68685,21.62,True
'2018-12-03T13:30:00',9.685,9.68607,9.685,9.68604,20.0,9.68672,9.6878,9.68672,9.68776,23.5,False
'2018-12-03T13:31:00',9.68604,9.68604,9.68578,9.68578,6.0,9.68775,9.68775,9.68749,9.68749,6.0,False
'2018-12-03T13:32:00',9.68578,9.68639,9.6844,9.68454,29.5,9.68743,9.68802,9.68631,9.68651,29.0,True
'2018-12-03T13:33:00',9.68455,9.6854,9.68454,9.6854,20.0,9.68652,9.68723,9.68628,9.68716,20.5,False
'2018-12-03T13:34:00',9.6854,9.68601,9.68532,9.68537,24.5,9.68724,9.68769,9.68698,9.68713,24.5,True
'2018-12-03T13:35:00',9.68537,9.68569,9.68507,9.68569,22.0,9.68714,9.68753,9.6868,9.68753,22.0,False
'2018-12-03T13:36:00',9.68569,9.68572,9.68519,9.68538,33.5,9.68746,9.6875,9.68693,9.68721,34.0,True
'2018-12-03T13:37:00',9.68526,9.68602,9.68526,9.68602,14.0,9.687,9.68778,9.68699,9.68778,14.0,True
'2018-12-03T13:38:00',9.68602,9.68759,9.68538,9.68759,34.5,9.68777,9.68957,9.68712,9.68957,35.5,False
'2018-12-03T13:39:00',9.68755,9.68755,9.68668,9.68709,53.0,9.68941,9.68941,9.68845,9.68888,52.0,True
'2018-12-03T13:40:00',9.68722,9.68799,9.68722,9.68791,33.5,9.68898,9.68979,9.68898,9.68956,33.5,False
'2018-12-03T13:41:00',9.68777,9.68777,9.68679,9.68732,22.5,9.68945,9.68945,9.68854,9.6891,20.0,True
'2018-12-03T13:42:00',9.68725,9.68773,9.68725,9.68771,13.0,9.6891,9.68956,9.6891,9.68946,13.0,False
'2018-12-03T13:43:00',9.68771,9.68771,9.68527,9.68608,44.0,9.68924,9.68924,9.68688,9.68789,42.5,False
'2018-12-03T13:44:00',9.68601,9.68601,9.68576,9.68576,10.0,9.68778,9.68778,9.68725,9.68726,10.0,True
'2018-12-03T13:45:00',9.68548,9.68679,9.68544,9.6867,59.74,9.68726,9.68871,9.68716,9.6885,54.0,False
'2018-12-03T13:46:00',9.6867,9.68706,9.68621,9.6864,55.5,9.68847,9.6888,9.68805,9.68805,54.5,False
'2018-12-03T13:47:00',9.6864,9.6864,9.68534,9.68564,30.84,9.68793,9.68793,9.68697,9.68741,30.0,True
'2018-12-03T13:48:00',9.68574,9.68708,9.68544,9.68669,64.12,9.68741,9.68897,9.68719,9.68853,62.0,False
'2018-12-03T13:49:00',9.68673,9.68705,9.68673,9.68674,24.7,9.68853,9.68892,9.68841,9.68841,21.0,False
'2018-12-03T13:50:00',9.68669,9.68688,9.68536,9.68579,48.0,9.68841,9.68864,9.68693,9.68753,49.0,False
'2018-12-03T13:51:00',9.68579,9.68582,9.68559,9.68563,12.0,9.68759,9.68763,9.68732,9.68737,12.0,True
'2018-12-03T13:52:00',9.68557,9.68669,9.68557,9.68617,39.5,9.68737,9.68858,9.68734,9.68794,38.0,False
'2018-12-03T13:53:00',9.68605,9.68614,9.68443,9.68448,42.36,9.68782,9.68782,9.68599,9.68599,42.0,True
'2018-12-03T13:54:00',9.68448,9.68585,9.68448,9.68536,61.0,9.68581,9.68773,9.68581,9.68699,59.74,True
'2018-12-03T13:55:00',9.68557,9.68652,9.68494,9.68625,75.73,9.68725,9.68829,9.68664,9.68797,73.5,True
'2018-12-03T13:56:00',9.68614,9.68867,9.68604,9.68841,85.0,9.68775,9.6903,9.68771,9.68999,86.24,True
'2018-12-03T13:57:00',9.68836,9.69177,9.68836,9.69154,104.24,9.68999,9.69342,9.68994,9.69342,109.12,True
'2018-12-03T13:58:00',9.69151,9.69238,9.6911,9.69238,69.5,9.69331,9.694,9.69293,9.694,69.0,False
'2018-12-03T13:59:00',9.69243,9.69287,9.69118,9.69211,70.62,9.694,9.6944,9.69306,9.69399,77.48,False
'2018-12-03T14:00:00',9.69214,9.69258,9.69104,9.69194,36.0,9.69399,9.6942,9.69238,9.69366,39.24,True
'2018-12-03T14:01:00',9.69194,9.69215,9.69186,9.69204,45.0,9.69365,9.69386,9.69346,9.69366,45.0,False
'2018-12-03T14:02:00',9.69204,9.69204,9.68874,9.68874,67.5,9.69346,9.69363,9.6903,9.6903,68.5,False
'2018-12-03T14:03:00',9.68854,9.68873,9.68851,9.68855,27.5,9.6903,9.69049,9.69027,9.69029,26.0,True
'2018-12-03T14:04:00',9.68848,9.68987,9.68743,9.68965,79.0,9.69029,9.69176,9.68911,9.69153,81.0,False
'2018-12-03T14:05:00',9.68958,9.69083,9.68945,9.68947,46.5,9.69143,9.69267,9.69122,9.69135,46.74,False
'2018-12-03T14:06:00',9.68964,9.68964,9.68864,9.6891,37.5,9.69152,9.69152,9.69041,9.69098,40.0,False
'2018-12-03T14:07:00',9.68921,9.68961,9.68774,9.68864,40.5,9.69109,9.69142,9.68957,9.69017,43.12,False
'2018-12-03T14:08:00',9.68874,9.68908,9.68792,9.68813,28.0,9.69017,9.69079,9.68943,9.68982,28.5,True
'2018-12-03T14:09:00',9.68812,9.68818,9.68785,9.68808,16.0,9.68982,9.69,9.68956,9.68996,17.12,False
'2018-12-03T14:10:00',9.68808,9.68818,9.68797,9.68797,23.0,9.68987,9.68994,9.68978,9.68979,24.0,True
'2018-12-03T14:11:00',9.68797,9.68934,9.68797,9.68934,24.5,9.68984,9.69095,9.68972,9.69089,25.0,True
'2018-12-03T14:12:00',9.68917,9.68995,9.68899,9.68979,35.0,9.69089,9.69162,9.69071,9.69155,35.24,False
'2018-12-03T14:13:00',9.68979,9.68989,9.68878,9.68878,24.0,9.69143,9.69168,9.69066,9.69066,24.62,False
'2018-12-03T14:14:00',9.68889,9.68892,9.68822,9.68832,16.0,9.69066,9.69081,9.69007,9.69007,17.5,False
'2018-12-03T14:15:00',9.68834,9.68834,9.68738,9.6879,38.5,9.69007,9.69021,9.68916,9.68953,38.5,False
'2018-12-03T14:16:00',9.6879,9.68867,9.68634,9.68759,92.0,9.68969,9.69054,9.68768,9.68931,93.62,True
'2018-12-03T14:17:00',9.68759,9.68778,9.68752,9.68768,16.0,9.6893,9.68941,9.68918,9.68941,16.0,False
'2018-12-03T14:18:00',9.68758,9.68758,9.68624,9.68679,48.0,9.68941,9.68941,9.68807,9.6885,47.5,True
'2018-12-03T14:19:00',9.68679,9.68843,9.68639,9.68709,56.5,9.68858,9.69002,9.68813,9.68888,55.5,True
'2018-12-03T14:20:00',9.68715,9.68811,9.68711,9.68811,21.0,9.68888,9.68985,9.68888,9.68981,22.0,False
'2018-12-03T14:21:00',9.68811,9.68811,9.68783,9.68799,13.0,9.68978,9.68978,9.6895,9.68965,13.5,False
'2018-12-03T14:22:00',9.68796,9.68796,9.68684,9.68719,25.0,9.68956,9.68966,9.68862,9.68882,26.0,True
'2018-12-03T14:23:00',9.68719,9.68816,9.68717,9.68816,21.5,9.68889,9.68997,9.68883,9.68997,23.0,False
'2018-12-03T14:24:00',9.68816,9.68816,9.68701,9.68701,31.0,9.68986,9.68986,9.68877,9.6889,32.0,False
'2018-12-03T14:25:00',9.687,9.687,9.68689,9.68696,16.0,9.68878,9.68878,9.68865,9.68865,16.5,True
'2018-12-03T14:26:00',9.68685,9.68729,9.68668,9.68729,20.0,9.68865,9.68906,9.68835,9.68906,20.0,False
'2018-12-03T14:27:00',9.68721,9.68721,9.68502,9.68552,50.0,9.68897,9.68897,9.68668,9.68698,51.0,True
'2018-12-03T14:28:00',9.68541,9.68764,9.68541,9.6866,60.0,9.68698,9.68921,9.68667,9.68821,60.0,True
'2018-12-03T14:29:00',9.6867,9.68757,9.6867,9.68714,23.5,9.68821,9.68901,9.68821,9.68872,23.0,False
'2018-12-03T14:30:00',9.68706,9.68713,9.68618,9.68703,48.5,9.68872,9.68874,9.6879,9.68868,51.62,True
'2018-12-03T14:31:00',9.68693,9.68792,9.68693,9.68711,26.0,9.68858,9.68932,9.68858,9.68879,26.0,False
'2018-12-03T14:32:00',9.68722,9.68831,9.6869,9.6869,42.0,9.68879,9.68991,9.68858,9.68859,44.0,True
'2018-12-03T14:33:00',9.6869,9.68805,9.68602,9.68805,39.5,9.68863,9.68962,9.68769,9.68962,39.0,True
'2018-12-03T14:34:00',9.68805,9.68958,9.68795,9.68867,54.5,9.68961,9.69104,9.68961,9.69037,55.74,True
'2018-12-03T14:35:00',9.68874,9.68904,9.68842,9.68902,25.5,9.69037,9.69074,9.69017,9.69074,26.24,True
'2018-12-03T14:36:00',9.68891,9.68929,9.6889,9.68921,21.0,9.69074,9.69088,9.69061,9.69088,22.0,False
'2018-12-03T14:37:00',9.68913,9.68913,9.68645,9.68661,55.0,9.69088,9.69088,9.68828,9.68838,60.0,True
'2018-12-03T14:38:00',9.68661,9.68776,9.68649,9.68776,27.5,9.6883,9.68953,9.6883,9.68953,30.25,False
'2018-12-03T14:39:00',9.68764,9.68764,9.68717,9.68727,25.0,9.68928,9.68928,9.68892,9.68893,26.0,False
'2018-12-03T14:40:00',9.68739,9.68751,9.68691,9.68722,29.0,9.68911,9.68918,9.68856,9.68888,29.5,False
'2018-12-03T14:41:00',9.68717,9.68741,9.68708,9.68708,16.0,9.68888,9.68917,9.68867,9.68867,16.0,False
'2018-12-03T14:42:00',9.68701,9.68701,9.68572,9.68575,32.0,9.68867,9.68867,9.68748,9.68748,32.0,True
'2018-12-03T14:43:00',9.68568,9.6865,9.68562,9.68615,20.5,9.68747,9.68827,9.68738,9.688,19.0,True
'2018-12-03T14:44:00',9.6862,9.68893,9.68602,9.68862,33.5,9.68801,9.69079,9.68781,9.69038,31.5,False
'2018-12-03T14:45:00',9.68853,9.68856,9.68729,9.68856,32.0,9.69038,9.69038,9.689,9.69035,32.5,False
'2018-12-03T14:46:00',9.68867,9.68867,9.68805,9.68838,61.5,9.69035,9.69042,9.68983,9.69019,61.5,False
'2018-12-03T14:47:00',9.68833,9.6884,9.68707,9.68721,37.12,9.69014,9.69019,9.68893,9.68902,36.0,False
'2018-12-03T14:48:00',9.68736,9.68786,9.68719,9.68719,25.0,9.68902,9.68963,9.68901,9.68901,23.0,False
'2018-12-03T14:49:00',9.68716,9.68716,9.68547,9.68646,57.75,9.68893,9.68893,9.68726,9.68806,54.5,False
'2018-12-03T14:50:00',9.68646,9.68646,9.68301,9.68301,103.74,9.68805,9.68805,9.68482,9.68485,84.0,True
'2018-12-03T14:51:00',9.68308,9.68439,9.68308,9.68438,81.98,9.68486,9.68627,9.68486,9.68594,63.0,False
'2018-12-03T14:52:00',9.68426,9.68426,9.6824,9.6833,74.62,9.68599,9.68599,9.68417,9.68508,57.0,False
'2018-12-03T14:53:00',9.6833,9.68333,9.68278,9.68278,24.5,9.68519,9.68519,9.68462,9.68462,23.5,True
'2018-12-03T14:54:00',9.68266,9.68331,9.68213,9.68331,36.87,9.68455,9.68499,9.68389,9.68491,33.5,True
'2018-12-03T14:55:00',9.6834,9.68479,9.6834,9.68479,32.5,9.68491,9.68656,9.68491,9.68656,31.0,False
'2018-12-03T14:56:00',9.68481,9.68481,9.683,9.683,54.5,9.68656,9.68656,9.68482,9.68482,53.5,True
'2018-12-03T14:57:00',9.683,9.68854,9.683,9.68778,92.0,9.68482,9.69016,9.68476,9.68965,95.12,True
'2018-12-03T14:58:00',9.68784,9.69097,9.68727,9.69069,81.74,9.68965,9.69256,9.68917,9.69251,81.5,False
'2018-12-03T14:59:00',9.69069,9.69111,9.6899,9.68991,91.72,9.69241,9.69256,9.69166,9.69173,77.5,True
'2018-12-03T15:00:00',9.68984,9.69147,9.68984,9.69075,47.74,9.69173,9.69313,9.69173,9.69263,43.5,True
'2018-12-03T15:01:00',9.69076,9.69155,9.69076,9.69135,45.0,9.69263,9.69316,9.69263,9.69294,45.0,True
'2018-12-03T15:02:00',9.69132,9.69141,9.69113,9.69127,32.0,9.69294,9.69319,9.6929,9.69315,31.5,False
'2018-12-03T15:03:00',9.69127,9.69158,9.69031,9.69039,69.5,9.69306,9.69346,9.69212,9.69223,69.0,True
'2018-12-03T15:04:00',9.69039,9.69133,9.69038,9.69124,26.5,9.69227,9.69305,9.6922,9.69305,25.0,False
'2018-12-03T15:05:00',9.69116,9.69134,9.69043,9.69043,35.5,9.69295,9.69309,9.69212,9.69212,35.5,True
'2018-12-03T15:06:00',9.69043,9.69053,9.68927,9.69053,57.62,9.69204,9.69243,9.69103,9.69215,60.12,True
'2018-12-03T15:07:00',9.69053,9.69145,9.69045,9.69114,50.5,9.69215,9.69322,9.69215,9.69286,42.5,False
'2018-12-03T15:08:00',9.69108,9.69139,9.69067,9.69082,27.0,9.69286,9.69313,9.69242,9.6926,21.0,False
'2018-12-03T15:09:00',9.69088,9.69088,9.68911,9.68969,34.0,9.6926,9.69266,9.69083,9.6914,31.5,False
'2018-12-03T15:10:00',9.68975,9.6898,9.68945,9.68952,19.5,9.6914,9.69144,9.69121,9.69122,19.0,True
'2018-12-03T15:11:00',9.68945,9.6897,9.68934,9.68955,27.0,9.69122,9.69143,9.69109,9.69132,25.0,True
'2018-12-03T15:12:00',9.68971,9.68985,9.6882,9.68982,91.74,9.69132,9.6915,9.69006,9.69114,81.5,True
'2018-12-03T15:13:00',9.68982,9.69042,9.6891,9.68963,85.5,9.69163,9.69196,9.69077,9.69158,86.3,False
'2018-12-03T15:14:00',9.68971,9.6899,9.6895,9.6896,32.0,9.69158,9.69177,9.69138,9.69155,27.0,False
'2018-12-03T15:15:00',9.68963,9.6897,9.68959,9.68959,8.0,9.69155,9.69157,9.6915,9.69156,8.0,False
'2018-12-03T15:16:00',9.68949,9.68949,9.68819,9.68922,42.37,9.69147,9.69147,9.69009,9.69111,41.5,True
'2018-12-03T15:17:00',9.68914,9.68971,9.68914,9.68953,39.0,9.691,9.69155,9.69085,9.69139,39.0,False
'2018-12-03T15:18:00',9.68943,9.68943,9.68805,9.68841,60.86,9.69139,9.69139,9.68974,9.69036,53.62,True
'2018-12-03T15:19:00',9.68841,9.68917,9.68841,9.68902,36.0,9.69036,9.69105,9.69036,9.69089,30.5,False
'2018-12-03T15:20:00',9.68892,9.68892,9.68739,9.68788,62.12,9.69089,9.69089,9.68916,9.68974,59.0,False
'2018-12-03T15:21:00',9.68774,9.68862,9.68675,9.68783,57.62,9.68974,9.6904,9.68881,9.68968,53.0,True
'2018-12-03T15:22:00',9.68786,9.68837,9.68786,9.68799,34.5,9.68968,9.69018,9.68946,9.68965,32.0,True
'2018-12-03T15:23:00',9.68776,9.68979,9.68776,9.68918,44.62,9.68976,9.69172,9.68965,9.69098,46.0,False
'2018-12-03T15:24:00',9.68918,9.68918,9.68833,9.68833,13.0,9.69103,9.69103,9.69031,9.69031,11.0,True
'2018-12-03T15:25:00',9.68826,9.68858,9.68826,9.68858,10.5,9.69023,9.69044,9.69021,9.69044,9.0,True
'2018-12-03T15:26:00',9.68864,9.68958,9.68857,9.68958,20.5,9.69044,9.69136,9.69044,9.69136,21.0,True
'2018-12-03T15:27:00',9.68958,9.69101,9.6892,9.69012,42.5,9.69136,9.69264,9.691,9.69215,48.0,False
'2018-12-03T15:28:00',9.69005,9.6903,9.68948,9.68948,17.0,9.69201,9.69216,9.69121,9.69121,19.5,False
'2018-12-03T15:29:00',9.68963,9.68985,9.68871,9.68871,30.0,9.69135,9.69167,9.69046,9.69046,31.12,True
'2018-12-03T15:30:00',9.68858,9.68882,9.68837,9.68877,13.0,9.69041,9.69064,9.69009,9.69052,13.0,True
'2018-12-03T15:31:00',9.68887,9.69107,9.68887,9.69107,48.0,9.69061,9.69278,9.69061,9.69278,49.5,False
'2018-12-03T15:32:00',9.69107,9.69107,9.68977,9.68981,17.0,9.69281,9.69281,9.69158,9.69168,17.5,True
'2018-12-03T15:33:00',9.68996,9.69082,9.68996,9.69041,27.0,9.69175,9.69247,9.69175,9.69213,31.0,False
'2018-12-03T15:34:00',9.69035,9.69035,9.68959,9.6899,27.0,9.69213,9.69213,9.69133,9.69163,28.5,False
'2018-12-03T15:35:00',9.68981,9.68997,9.68981,9.68985,4.0,9.69153,9.69174,9.69153,9.69165,4.0,True
'2018-12-03T15:36:00',9.68997,9.69197,9.68997,9.6913,30.0,9.69171,9.69369,9.69171,9.69313,29.0,True
'2018-12-03T15:37:00',9.69118,9.69256,9.6907,9.69169,53.0,9.69306,9.69433,9.69256,9.69371,58.97,True
'2018-12-03T15:38:00',9.69175,9.69332,9.69166,9.69231,53.0,9.69385,9.69478,9.69355,9.69418,78.11,False
'2018-12-03T15:39:00',9.69227,9.69227,9.69127,9.69156,41.0,9.69413,9.69413,9.69309,9.69346,46.75,True
'2018-12-03T15:40:00',9.69146,9.69183,9.69146,9.69166,43.5,9.6934,9.69385,9.69336,9.69349,54.62,False
'2018-12-03T15:41:00',9.69176,9.69187,9.69165,9.69165,34.0,9.69368,9.69383,9.6932,9.6932,41.12,False
'2018-12-03T15:42:00',9.69166,9.6923,9.6908,9.69161,41.0,9.6932,9.69371,9.69231,9.69303,40.5,True
'2018-12-03T15:43:00',9.69161,9.69161,9.69161,9.69161,5.0,9.69322,9.69322,9.6931,9.69312,5.0,True
'2018-12-03T15:44:00',9.69161,9.69172,9.69142,9.6917,22.0,9.69313,9.69375,9.69297,9.69375,27.49,False
'2018-12-03T15:45:00',9.69157,9.69177,9.69146,9.69154,19.0,9.69358,9.69358,9.69298,9.69312,21.0,True
'2018-12-03T15:46:00',9.69152,9.69297,9.69152,9.69217,111.5,9.69312,9.69432,9.69312,9.69374,110.0,False
'2018-12-03T15:47:00',9.6922,9.69251,9.69209,9.69219,26.0,9.69374,9.694,9.69367,9.69368,26.0,True
'2018-12-03T15:48:00',9.69219,9.6926,9.69209,9.69225,22.5,9.69367,9.69402,9.69367,9.6938,22.0,True
'2018-12-03T15:49:00',9.69234,9.6928,9.69189,9.69257,83.0,9.69391,9.69436,9.6934,9.69415,81.0,True
'2018-12-03T15:50:00',9.69266,9.69422,9.69266,9.69372,44.25,9.69415,9.69527,9.69413,9.69526,43.0,True
'2018-12-03T15:51:00',9.69381,9.69707,9.69372,9.69661,74.25,9.69526,9.69865,9.69526,9.69818,72.5,True
'2018-12-03T15:52:00',9.69671,9.69968,9.69655,9.69903,53.5,9.69829,9.70103,9.69813,9.70026,52.87,False
'2018-12-03T15:53:00',9.69899,9.699,9.69768,9.69778,38.0,9.70026,9.70026,9.69916,9.69926,39.0,False
'2018-12-03T15:54:00',9.69786,9.69786,9.69673,9.69753,46.5,9.69934,9.69934,9.69821,9.69901,46.0,True
'2018-12-03T15:55:00',9.6975,9.69834,9.69746,9.69806,26.5,9.69898,9.69982,9.69898,9.69954,26.0,False
'2018-12-03T15:56:00',9.69798,9.69798,9.69707,9.69766,48.19,9.69944,9.69944,9.69836,9.69914,46.0,True
'2018-12-03T15:57:00',9.69755,9.69949,9.69754,9.69931,27.0,9.69903,9.70069,9.69902,9.70069,27.0,True
'2018-12-03T15:58:00',9.69931,9.70125,9.69931,9.7008,23.5,9.70075,9.7027,9.70069,9.70228,23.0,False
'2018-12-03T15:59:00',9.70063,9.70086,9.69487,9.69618,133.62,9.70211,9.70239,9.69743,9.69888,119.25,True
'2018-12-03T16:00:00',9.69676,9.70144,9.69602,9.70134,120.5,9.69915,9.70314,9.6984,9.70282,132.99,False
'2018-12-03T16:01:00',9.70144,9.7018,9.70111,9.70114,36.5,9.70292,9.70306,9.70248,9.70249,36.0,False
'2018-12-03T16:02:00',9.70101,9.70111,9.70071,9.70104,23.0,9.70249,9.70259,9.70236,9.70252,22.0,True
'2018-12-03T16:03:00',9.70119,9.70254,9.70097,9.70254,50.0,9.70271,9.70389,9.70245,9.70386,48.5,True
'2018-12-03T16:04:00',9.70254,9.70532,9.70254,9.70509,63.8,9.70396,9.7067,9.70396,9.70657,62.0,False
'2018-12-03T16:05:00',9.70517,9.70517,9.70078,9.70274,100.2,9.70665,9.70665,9.70226,9.70422,98.0,False
'2018-12-03T16:06:00',9.70261,9.70277,9.70157,9.70174,45.5,9.70409,9.70425,9.70307,9.70324,45.0,True
'2018-12-03T16:07:00',9.70186,9.70243,9.70175,9.70181,47.0,9.70334,9.70398,9.70323,9.70347,48.0,False
'2018-12-03T16:08:00',9.70181,9.70222,9.7007,9.70154,47.0,9.70352,9.7037,9.70218,9.70303,47.0,False
'2018-12-03T16:09:00',9.7015,9.70176,9.69966,9.70051,43.0,9.70303,9.70324,9.70106,9.70199,43.5,True
'2018-12-03T16:10:00',9.70083,9.70312,9.70083,9.70304,73.0,9.70213,9.7046,9.70213,9.70452,72.5,False
'2018-12-03T16:11:00',9.70292,9.70315,9.70166,9.70173,23.5,9.7044,9.70465,9.70314,9.70323,23.0,False
'2018-12-03T16:12:00',9.70184,9.70193,9.70076,9.70076,59.5,9.70332,9.70341,9.70224,9.70224,59.5,False
'2018-12-03T16:13:00',9.70086,9.70142,9.70021,9.70071,68.5,9.70234,9.7029,9.70169,9.70219,69.0,False
'2018-12-03T16:14:00',9.70071,9.70144,9.69985,9.69998,54.5,9.70209,9.70292,9.70133,9.70146,54.12,False
'2018-12-03T16:15:00',9.7,9.7001,9.6992,9.69958,32.5,9.70179,9.70187,9.70068,9.70106,32.0,False
'2018-12-03T16:16:00',9.69954,9.69974,9.6988,9.6988,21.0,9.701,9.7012,9.70025,9.70025,20.0,False
'2018-12-03T16:17:00',9.69879,9.69881,9.6977,9.69849,41.0,9.70025,9.70048,9.69918,9.69993,41.0,False
'2018-12-03T16:18:00',9.69849,9.69878,9.69718,9.69727,38.0,9.69991,9.70026,9.69866,9.69913,38.5,True
'2018-12-03T16:19:00',9.69763,9.69898,9.69708,9.69789,43.5,9.69918,9.70056,9.69866,9.69943,43.0,True
'2018-12-03T16:20:00',9.69804,9.69904,9.69804,9.69895,46.5,9.69976,9.7007,9.69976,9.7004,45.58,False
'2018-12-03T16:21:00',9.69883,9.69901,9.69757,9.69757,40.0,9.7004,9.7007,9.69905,9.69905,40.5,True
'2018-12-03T16:22:00',9.69778,9.69887,9.69759,9.69759,72.5,9.69926,9.70035,9.69907,9.69907,72.5,True
'2018-12-03T16:23:00',9.69758,9.6977,9.69756,9.69762,6.0,9.69906,9.69918,9.69904,9.69912,6.0,False
'2018-12-03T16:24:00',9.69763,9.6977,9.69669,9.69677,30.0,9.69911,9.69918,9.69817,9.6983,31.5,False
'2018-12-03T16:25:00',9.69677,9.69696,9.69424,9.69611,72.5,9.69851,9.69851,9.6959,9.69794,71.0,True
'2018-12-03T16:26:00',9.69629,9.69641,9.69607,9.69641,27.0,9.69777,9.69791,9.69761,9.69791,26.5,False
'2018-12-03T16:27:00',9.69643,9.69661,9.69442,9.69488,34.0,9.69797,9.69813,9.6959,9.69634,36.0,False
'2018-12-03T16:28:00',9.69488,9.69506,9.69404,9.69482,70.62,9.69636,9.69651,9.69552,9.69632,66.5,True
'2018-12-03T16:29:00',9.69483,9.69497,9.69468,9.69485,32.12,9.69648,9.69652,9.69616,9.69652,31.0,False
'2018-12-03T16:30:00',9.69499,9.69568,9.69474,9.69491,41.5,9.69647,9.69716,9.69629,9.69639,41.0,True
'2018-12-03T16:31:00',9.69481,9.69743,9.69466,9.6959,90.56,9.69628,9.69827,9.69622,9.6974,90.5,False
'2018-12-03T16:32:00',9.69581,9.69811,9.69535,9.69574,68.5,9.69729,9.69962,9.69701,9.69733,65.5,False
'2018-12-03T16:33:00',9.69564,9.69578,9.69313,9.69434,66.0,9.69733,9.69733,9.69461,9.69582,67.69,False
'2018-12-03T16:34:00',9.69423,9.69473,9.69321,9.69383,24.0,9.69571,9.69625,9.69469,9.69531,24.0,False
'2018-12-03T16:35:00',9.69382,9.69406,9.69311,9.69312,25.0,9.6953,9.69554,9.6946,9.6946,27.5,True
'2018-12-03T16:36:00',9.69306,9.69412,9.6926,9.69339,28.0,9.69454,9.6956,9.6941,9.69491,29.0,False
'2018-12-03T16:37:00',9.6933,9.69428,9.69143,9.69223,48.0,9.69491,9.69576,9.69293,9.69373,49.0,True
'2018-12-03T16:38:00',9.69225,9.6932,9.69103,9.69294,81.0,9.69373,9.69443,9.69247,9.69442,82.24,True
'2018-12-03T16:39:00',9.69284,9.69301,9.69195,9.69301,35.5,9.69432,9.69445,9.69358,9.69445,35.0,True
'2018-12-03T16:40:00',9.69301,9.6948,9.69297,9.69389,98.12,9.69444,9.69598,9.69444,9.69537,94.25,True
'2018-12-03T16:41:00',9.69361,9.69427,9.69246,9.69396,67.0,9.69498,9.69549,9.69391,9.69533,66.5,False
'2018-12-03T16:42:00',9.69395,9.69433,9.69157,9.69285,66.0,9.69533,9.69581,9.69315,9.69442,65.0,True
'2018-12-03T16:43:00',9.69285,9.6941,9.69285,9.6935,66.5,9.6946,9.69568,9.69451,9.69523,65.0,True
'2018-12-03T16:44:00',9.69359,9.69437,9.69182,9.69408,64.37,9.69527,9.69584,9.6934,9.69552,64.0,True
'2018-12-03T16:45:00',9.69419,9.69515,9.69385,9.69458,82.25,9.69596,9.69667,9.69542,9.69632,82.5,False
'2018-12-03T16:46:00',9.69449,9.69509,9.69183,9.69193,65.0,9.69607,9.69666,9.69327,9.69341,64.5,True
'2018-12-03T16:47:00',9.69198,9.69449,9.69162,9.69427,48.75,9.69341,9.69597,9.6931,9.69575,47.0,False
'2018-12-03T16:48:00',9.69412,9.69487,9.69318,9.69318,61.62,9.6956,9.69635,9.69466,9.69466,55.5,False
'2018-12-03T16:49:00',9.69318,9.69359,9.69168,9.69251,62.0,9.69451,9.69515,9.69305,9.69392,55.5,False
'2018-12-03T16:50:00',9.69243,9.69277,9.69072,9.69141,41.5,9.69391,9.6941,9.6922,9.69289,41.5,True
'2018-12-03T16:51:00',9.6913,9.69405,9.69073,9.69372,62.75,9.69278,9.69547,9.69221,9.69522,61.5,False
'2018-12-03T16:52:00',9.69388,9.69388,9.69191,9.69225,71.0,9.69536,9.69536,9.69339,9.69397,75.12,False
'2018-12-03T16:53:00',9.69233,9.69259,9.6922,9.6922,28.0,9.69381,9.69405,9.69375,9.69388,28.0,True
'2018-12-03T16:54:00',9.69221,9.6937,9.69197,9.6933,56.5,9.6939,9.69517,9.69345,9.69502,60.0,False
'2018-12-03T16:55:00',9.69362,9.69386,9.69303,9.69303,28.0,9.6951,9.69534,9.69451,9.69451,29.12,True
'2018-12-03T16:56:00',9.69306,9.69349,9.69306,9.69335,12.0,9.69479,9.69497,9.69479,9.69483,12.0,False
'2018-12-03T16:57:00',9.69347,9.69366,9.6892,9.68982,92.0,9.69492,9.69516,9.6907,9.6913,99.67,False
'2018-12-03T16:58:00',9.68992,9.68992,9.68612,9.68674,110.0,9.69142,9.69142,9.6876,9.68803,116.0,False
'2018-12-03T16:59:00',9.68655,9.69005,9.68624,9.68648,105.38,9.68803,9.69159,9.68766,9.68796,105.3,False
'2018-12-03T17:00:00',9.6865,9.68855,9.68627,9.68627,96.86,9.68798,9.69003,9.68775,9.68775,96.5,True
'2018-12-03T17:01:00',9.68654,9.69246,9.68626,9.69014,147.76,9.68804,9.69403,9.68776,9.69187,142.5,True
'2018-12-03T17:02:00',9.69014,9.692,9.68905,9.692,91.74,9.69176,9.69348,9.69053,9.69348,87.74,True
'2018-12-03T17:03:00',9.6921,9.69328,9.6921,9.69315,38.5,9.69358,9.69476,9.69358,9.69463,38.0,False
'2018-12-03T17:04:00',9.69325,9.6933,9.6915,9.69168,43.5,9.69473,9.69478,9.69298,9.69325,42.0,True
'2018-12-03T17:05:00',9.69175,9.69253,9.69175,9.69253,21.5,9.69324,9.69411,9.69324,9.69411,21.0,True
'2018-12-03T17:06:00',9.69251,9.69382,9.69251,9.6938,31.0,9.69409,9.69539,9.69409,9.69538,30.0,False
'2018-12-03T17:07:00',9.69385,9.6944,9.69341,9.69342,19.5,9.69543,9.696,9.695,9.695,19.0,True
'2018-12-03T17:08:00',9.69381,9.6944,9.69367,9.69434,20.62,9.69536,9.69602,9.69525,9.69592,19.5,True
'2018-12-03T17:09:00',9.69428,9.69639,9.69388,9.69633,33.5,9.69608,9.69797,9.69545,9.69791,32.5,False
'2018-12-03T17:10:00',9.6963,9.69634,9.69338,9.69358,40.5,9.69788,9.69794,9.69496,9.69516,40.0,True
'2018-12-03T17:11:00',9.69364,9.69364,9.69354,9.69359,7.0,9.69522,9.69522,9.69511,9.69517,7.0,True
'2018-12-03T17:12:00',9.69355,9.69367,9.69355,9.69363,6.0,9.69513,9.69533,9.69513,9.69531,6.0,False
'2018-12-03T17:13:00',9.6936,9.69361,9.69334,9.69348,13.0,9.69527,9.69529,9.69506,9.69515,13.0,True
'2018-12-03T17:14:00',9.69358,9.69995,9.69342,9.69983,100.75,9.69525,9.70162,9.69509,9.70151,92.5,False
'2018-12-03T17:15:00',9.69983,9.70181,9.69708,9.69759,87.5,9.70141,9.70329,9.69897,9.69916,85.5,False
'2018-12-03T17:16:00',9.69748,9.69788,9.69489,9.69489,43.0,9.69905,9.69946,9.69647,9.69647,41.0,True
'2018-12-03T17:17:00',9.69498,9.69717,9.69432,9.69707,34.0,9.69655,9.69875,9.69589,9.69864,35.5,True
'2018-12-03T17:18:00',9.69708,9.69805,9.69705,9.69717,34.5,9.69865,9.69962,9.69865,9.69875,35.0,False
'2018-12-03T17:19:00',9.69728,9.69728,9.69692,9.69707,15.0,9.69885,9.69885,9.69855,9.69867,17.5,True
'2018-12-03T17:20:00',9.69711,9.69729,9.69695,9.69718,17.0,9.69868,9.699,9.69856,9.69875,17.62,True
'2018-12-03T17:21:00',9.69718,9.69781,9.69718,9.69764,41.62,9.69876,9.69942,9.69876,9.69939,43.24,True
'2018-12-03T17:22:00',9.69764,9.70012,9.69764,9.69904,54.0,9.69938,9.7017,9.69936,9.70083,53.5,False
'2018-12-03T17:23:00',9.69894,9.70066,9.69892,9.69892,54.5,9.70075,9.70223,9.70049,9.70049,54.0,False
'2018-12-03T17:24:00',9.69886,9.69909,9.69665,9.69718,39.0,9.70046,9.70084,9.69819,9.69875,40.5,False
'2018-12-03T17:25:00',9.69698,9.69702,9.69617,9.69632,23.5,9.69855,9.69878,9.69777,9.69824,23.62,True
'2018-12-03T17:26:00',9.69628,9.69771,9.69623,9.69736,34.5,9.69786,9.69927,9.69779,9.69896,35.0,False
'2018-12-03T17:27:00',9.69725,9.69725,9.69568,9.69568,25.5,9.69883,9.69883,9.69726,9.69726,25.5,False
'2018-12-03T17:28:00',9.69562,9.6964,9.69491,9.69505,44.0,9.69714,9.69801,9.6965,9.69679,49.5,True
'2018-12-03T17:29:00',9.6951,9.69531,9.69503,9.6952,23.0,9.69679,9.6969,9.69657,9.69668,23.5,True
'2018-12-03T17:30:00',9.6952,9.69534,9.69517,9.69534,15.0,9.69666,9.69682,9.69665,9.69682,15.5,False
'2018-12-03T17:31:00',9.6953,9.6954,9.69518,9.69528,16.0,9.69678,9.69689,9.69666,9.69678,16.5,True
'2018-12-03T17:32:00',9.69516,9.6958,9.69516,9.6958,5.0,9.69664,9.69728,9.69664,9.69728,5.0,False
'2018-12-03T17:33:00',9.6957,9.69592,9.6957,9.69574,11.0,9.6972,9.69736,9.6972,9.69722,11.0,True
'2018-12-03T17:34:00',9.69585,9.6965,9.69583,9.69611,23.0,9.69733,9.69798,9.69731,9.69759,23.0,False
'2018-12-03T17:35:00',9.69605,9.69605,9.69594,9.69596,7.0,9.69753,9.69753,9.69742,9.69744,7.0,True
'2018-12-03T17:36:00',9.69594,9.69643,9.69581,9.69626,12.37,9.69742,9.69791,9.69729,9.69778,11.0,True
'2018-12-03T17:37:00',9.69626,9.69688,9.69626,9.69673,26.5,9.69778,9.69834,9.69778,9.69827,25.0,True
'2018-12-03T17:38:00',9.69677,9.70048,9.69677,9.70047,41.0,9.69825,9.70196,9.69825,9.70195,40.0,True
'2018-12-03T17:39:00',9.70034,9.70322,9.70034,9.70307,36.0,9.70182,9.7047,9.70182,9.70455,36.0,False
'2018-12-03T17:40:00',9.70305,9.70331,9.69929,9.69934,30.0,9.70453,9.70466,9.70081,9.70081,30.5,True
'2018-12-03T17:41:00',9.69944,9.69963,9.69933,9.6996,13.0,9.70081,9.70111,9.70079,9.70108,13.5,True
'2018-12-03T17:42:00',9.69958,9.70119,9.6994,9.70119,27.0,9.70106,9.70276,9.70099,9.70276,27.5,False
'2018-12-03T17:43:00',9.7013,9.7013,9.70013,9.70013,17.5,9.70287,9.70287,9.7017,9.7017,17.0,False
'2018-12-03T17:44:00',9.70012,9.70012,9.69947,9.69953,21.0,9.70169,9.70174,9.70124,9.7013,22.5,False
'2018-12-03T17:45:00',9.69937,9.69945,9.69682,9.69708,39.62,9.70114,9.70127,9.6983,9.69856,34.62,True
'2018-12-03T17:46:00',9.69718,9.69849,9.69718,9.69849,30.5,9.69856,9.69978,9.69856,9.69978,30.0,True
'2018-12-03T17:47:00',9.69849,9.69897,9.69848,9.6988,18.0,9.69977,9.70045,9.69977,9.70028,18.0,False
'2018-12-03T17:48:00',9.69888,9.69888,9.6984,9.69848,12.0,9.70036,9.7004,9.69988,9.69996,12.0,True
'2018-12-03T17:49:00',9.6985,9.69925,9.6985,9.69895,15.0,9.69998,9.70073,9.69998,9.70043,15.0,False
'2018-12-03T17:50:00',9.69883,9.69894,9.69883,9.69885,6.0,9.70044,9.70044,9.70032,9.70033,6.0,False
'2018-12-03T17:51:00',9.69879,9.69879,9.6983,9.69849,13.0,9.70027,9.70027,9.70003,9.70012,13.5,False
'2018-12-03T17:52:00',9.6986,9.69878,9.69823,9.69843,27.0,9.70008,9.70026,9.69986,9.69991,29.0,True
'2018-12-03T17:53:00',9.6984,9.69994,9.69836,9.69939,51.5,9.69988,9.70139,9.69984,9.70087,53.0,False
'2018-12-03T17:54:00',9.69933,9.69936,9.69772,9.69778,48.0,9.70081,9.70084,9.6992,9.69926,48.0,False
'2018-12-03T17:55:00',9.69778,9.69863,9.69655,9.69655,42.12,9.69926,9.70022,9.69803,9.69803,42.5,False
'2018-12-03T17:56:00',9.69659,9.69659,9.69418,9.69418,20.0,9.69807,9.69807,9.69566,9.69566,20.5,True
'2018-12-03T17:57:00',9.69507,9.69553,9.69423,9.69551,30.5,9.69626,9.69714,9.69571,9.69699,29.5,True
'2018-12-03T17:58:00',9.69546,9.69563,9.69524,9.69563,18.0,9.69694,9.6971,9.69674,9.6971,17.0,False
'2018-12-03T17:59:00',9.69554,9.69554,9.6938,9.6943,81.24,9.69701,9.69702,9.69534,9.69582,64.6,True
'2018-12-03T18:00:00',9.69419,9.69499,9.69382,9.69493,43.5,9.6957,9.69647,9.69529,9.69644,42.0,False
'2018-12-03T18:01:00',9.69477,9.69518,9.69477,9.69484,22.0,9.69625,9.69667,9.69625,9.69632,22.0,True
'2018-12-03T18:02:00',9.69483,9.69505,9.69483,9.69495,10.5,9.69631,9.69653,9.69631,9.69643,10.0,True
'2018-12-03T18:03:00',9.69489,9.69589,9.69489,9.69575,24.5,9.69637,9.69737,9.69637,9.69725,23.0,False
'2018-12-03T18:04:00',9.69572,9.69572,9.69542,9.69543,15.0,9.6972,9.69724,9.69684,9.6969,15.0,True
'2018-12-03T18:05:00',9.69551,9.69551,9.69524,9.69544,18.5,9.69699,9.69699,9.69669,9.69689,18.0,False
'2018-12-03T18:06:00',9.69541,9.69541,9.69489,9.69497,22.0,9.69689,9.69689,9.69641,9.69645,20.0,False
'2018-12-03T18:07:00',9.69491,9.69491,9.69464,9.6947,12.0,9.69639,9.69651,9.69619,9.6962,12.0,False
'2018-12-03T18:08:00',9.6947,9.69471,9.69466,9.69466,4.0,9.69618,9.69619,9.69614,9.69614,4.0,False
'2018-12-03T18:09:00',9.69466,9.69467,9.69463,9.69463,14.0,9.69606,9.69614,9.69586,9.69596,14.0,False
'2018-12-03T18:10:00',9.69463,9.69463,9.69295,9.69313,14.0,9.69572,9.69607,9.69454,9.69461,16.55,False
'2018-12-03T18:11:00',9.69316,9.69317,9.6927,9.6927,6.0,9.69471,9.69471,9.69418,9.69418,6.0,False
'2018-12-03T18:12:00',9.69272,9.69273,9.69227,9.69227,10.0,9.6942,9.69421,9.69375,9.69375,10.0,True
'2018-12-03T18:13:00',9.69228,9.69303,9.69226,9.69303,16.12,9.69376,9.69436,9.69374,9.69436,16.0,True
'2018-12-03T18:14:00',9.69308,9.69458,9.69308,9.69441,31.0,9.69436,9.69601,9.69436,9.69589,31.0,False
'2018-12-03T18:15:00',9.69435,9.69435,9.69398,9.69414,12.0,9.69583,9.69583,9.69561,9.69562,12.0,False
'2018-12-03T18:16:00',9.69414,9.69414,9.69283,9.69283,19.0,9.69556,9.69556,9.69447,9.69453,19.37,False
'2018-12-03T18:17:00',9.69282,9.69285,9.69282,9.69285,3.0,9.69453,9.69453,9.69442,9.69443,3.0,True
'2018-12-03T18:18:00',9.69294,9.69299,9.69288,9.69299,4.0,9.69451,9.69457,9.69446,9.69457,4.0,True
'2018-12-03T18:19:00',9.6931,9.6931,9.69301,9.69303,6.0,9.69467,9.69467,9.69461,9.69461,7.5,True
'2018-12-03T18:20:00',9.69306,9.69324,9.69296,9.69319,11.0,9.69462,9.69481,9.69454,9.69477,11.0,True
'2018-12-03T18:21:00',9.69311,9.69333,9.69311,9.69326,5.0,9.69489,9.6949,9.69483,9.69483,5.5,True
'2018-12-03T18:22:00',9.69335,9.69335,9.69327,9.69327,3.0,9.6949,9.6949,9.69485,9.69485,3.0,False
'2018-12-03T18:23:00',9.69328,9.69328,9.69327,9.69327,2.0,9.69485,9.69485,9.69485,9.69485,2.0,False
'2018-12-03T18:24:00',9.69327,9.69327,9.69327,9.69327,1.0,9.69484,9.69484,9.69484,9.69484,1.0,True
'2018-12-03T18:25:00',9.69336,9.69336,9.69325,9.69335,12.0,9.6949,9.6949,9.69482,9.6949,12.0,True
'2018-12-03T18:26:00',9.69324,9.6935,9.69323,9.6935,14.0,9.69481,9.69496,9.6948,9.69496,14.5,True
'2018-12-03T18:27:00',9.6935,9.69455,9.6935,9.69432,16.5,9.69498,9.69603,9.69498,9.6958,15.0,True
'2018-12-03T18:28:00',9.69434,9.69437,9.69434,9.69437,2.0,9.69582,9.69585,9.69582,9.69585,2.0,True
'2018-12-03T18:29:00',9.69438,9.69441,9.69438,9.69441,6.0,9.69586,9.69589,9.69586,9.69589,6.5,False
'2018-12-03T18:30:00',9.69441,9.69444,9.6944,9.69444,15.0,9.69586,9.69588,9.69546,9.69546,15.0,False
'2018-12-03T18:31:00',9.69442,9.69442,9.69436,9.69436,16.0,9.69546,9.69556,9.69516,9.69516,16.0,True
'2018-12-03T18:32:00',9.69442,9.69443,9.69409,9.69432,20.0,9.69516,9.6959,9.69516,9.6959,21.5,False
'2018-12-03T18:33:00',9.69431,9.69431,9.69417,9.6942,4.0,9.69589,9.69589,9.69574,9.69577,4.0,True
'2018-12-03T18:34:00',9.6942,9.69513,9.69416,9.69459,20.0,9.69576,9.69659,9.69556,9.69616,20.0,False
'2018-12-03T18:35:00',9.69458,9.69488,9.69332,9.69332,15.0,9.69615,9.69646,9.69488,9.69488,18.0,True
'2018-12-03T18:36:00',9.6933,9.69333,9.69319,9.69333,4.0,9.69488,9.69489,9.69479,9.69489,4.5,False
'2018-12-03T18:37:00',9.6933,9.6933,9.69293,9.69293,9.0,9.69489,9.69489,9.69453,9.69453,9.0,False
'2018-12-03T18:38:00',9.69294,9.69363,9.69095,9.6913,45.12,9.69451,9.69493,9.69282,9.69287,44.5,True
'2018-12-03T18:39:00',9.69127,9.69146,9.69126,9.69141,8.0,9.69285,9.6931,9.69285,9.69299,8.0,True
'2018-12-03T18:40:00',9.69143,9.69159,9.69139,9.69159,5.0,9.69301,9.69317,9.69296,9.69317,5.0,True
'2018-12-03T18:41:00',9.6916,9.69199,9.6916,9.69198,8.0,9.69319,9.69347,9.69318,9.69346,8.0,True
'2018-12-03T18:42:00',9.6921,9.6921,9.69189,9.69195,6.0,9.69358,9.69358,9.69346,9.69352,6.0,False
'2018-12-03T18:43:00',9.69185,9.6919,9.6917,9.69188,10.0,9.69342,9.69343,9.69335,9.69336,10.0,False
'2018-12-03T18:44:00',9.69186,9.69186,9.69185,9.69186,3.0,9.69334,9.69334,9.69333,9.69334,3.0,False
'2018-12-03T18:45:00',9.69183,9.69186,9.69182,9.69186,3.0,9.69331,9.69334,9.6933,9.69334,3.0,True
'2018-12-03T18:46:00',9.69188,9.6919,9.69188,9.6919,4.0,9.69336,9.69338,9.69336,9.69338,4.0,True
'2018-12-03T18:47:00',9.69192,9.6941,9.69192,9.6941,39.5,9.6934,9.69545,9.6934,9.69545,38.0,True
'2018-12-03T18:48:00',9.69413,9.69524,9.69413,9.69493,25.5,9.69558,9.69673,9.69558,9.69651,25.0,True
'2018-12-03T18:49:00',9.6949,9.69505,9.6949,9.69503,6.0,9.69651,9.69662,9.69651,9.6966,6.0,True
'2018-12-03T18:50:00',9.69503,9.69508,9.69503,9.69504,5.0,9.69659,9.69662,9.69649,9.69662,5.0,False
'2018-12-03T18:51:00',9.69501,9.69502,9.69495,9.69502,7.0,9.69658,9.69662,9.69649,9.69662,7.0,True
'2018-12-03T18:52:00',9.69496,9.69782,9.69496,9.6978,35.0,9.69655,9.6993,9.69655,9.69928,34.0,False
'2018-12-03T18:53:00',9.69776,9.6978,9.69735,9.69736,10.0,9.69924,9.69928,9.69883,9.69884,10.0,False
'2018-12-03T18:54:00',9.69737,9.69747,9.69721,9.69724,11.0,9.69885,9.69893,9.69863,9.69864,11.0,False
'2018-12-03T18:55:00',9.69719,9.69719,9.69679,9.69679,9.0,9.69864,9.69864,9.69826,9.69826,9.0,True
'2018-12-03T18:56:00',9.6968,9.69686,9.6968,9.69685,7.0,9.69826,9.69834,9.69826,9.69833,7.0,False
'2018-12-03T18:57:00',9.69686,9.69686,9.6959,9.69606,24.0,9.69834,9.69834,9.69736,9.69761,24.5,False
'2018-12-03T18:58:00',9.69607,9.6962,9.69513,9.69513,16.0,9.69761,9.69768,9.69661,9.69661,16.5,False
'2018-12-03T18:59:00',9.69525,9.69525,9.69168,9.69168,48.0,9.69667,9.69667,9.69312,9.69316,49.0,True
'2018-12-03T19:00:00',9.69136,9.69171,9.69136,9.69171,13.62,9.69316,9.69379,9.69316,9.69369,9.0,False
'2018-12-03T19:01:00',9.69165,9.69165,9.69154,9.69155,6.0,9.69358,9.69358,9.69338,9.69338,4.0,True
'2018-12-03T19:02:00',9.6915,9.69165,9.69149,9.69165,4.5,9.69338,9.69338,9.69338,9.69338,4.0,True
'2018-12-03T19:03:00',9.69179,9.69179,9.69165,9.69167,5.93,9.69348,9.69351,9.69348,9.69351,4.0,False
'2018-12-03T19:04:00',9.69167,9.69167,9.69163,9.69163,3.5,9.69345,9.69345,9.69344,9.69344,3.0,False
'2018-12-03T19:05:00',9.69161,9.69161,9.69149,9.69149,3.0,9.69344,9.69344,9.69344,9.69344,2.0,False
'2018-12-03T19:06:00',9.69149,9.69149,9.69132,9.69132,6.0,9.69345,9.69345,9.69312,9.69312,4.0,False
'2018-12-03T19:07:00',9.69116,9.69116,9.69116,9.69116,3.0,9.69307,9.69307,9.69305,9.69305,2.0,False
'2018-12-03T19:08:00',9.69115,9.69115,9.69104,9.69104,3.5,9.69305,9.69305,9.69299,9.69299,2.0,False
'2018-12-03T19:09:00',9.69101,9.69101,9.68865,9.68865,46.49,9.69296,9.69296,9.69051,9.69066,40.0,False
'2018-12-03T19:10:00',9.68865,9.68866,9.68655,9.68655,46.5,9.69065,9.69065,9.68859,9.68863,43.0,True
'2018-12-03T19:11:00',9.68661,9.68846,9.68661,9.68783,30.74,9.68869,9.69054,9.68863,9.6899,32.0,True
'2018-12-03T19:12:00',9.68782,9.69056,9.68781,9.69051,34.12,9.6899,9.69258,9.68968,9.69246,29.62,False
'2018-12-03T19:13:00',9.69051,9.69051,9.69037,9.69037,3.5,9.69247,9.69247,9.69245,9.69245,3.0,False
'2018-12-03T19:14:00',9.69036,9.69037,9.69034,9.69034,7.5,9.69244,9.69245,9.69231,9.69231,5.0,False
'2018-12-03T19:15:00',9.69033,9.69033,9.69027,9.69027,4.5,9.69228,9.69228,9.69217,9.69217,3.0,True
'2018-12-03T19:16:00',9.69028,9.69028,9.69026,9.69026,6.0,9.69217,9.69226,9.69217,9.69226,5.0,False
'2018-12-03T19:17:00',9.69026,9.69026,9.69017,9.69018,6.0,9.69222,9.69222,9.69221,9.69221,5.0,False
'2018-12-03T19:18:00',9.69018,9.69018,9.68935,9.68935,20.0,9.69214,9.69214,9.6913,9.6913,15.0,True
'2018-12-03T19:19:00',9.68935,9.68949,9.68933,9.68949,9.98,9.6913,9.69144,9.69125,9.69144,8.0,True
'2018-12-03T19:20:00',9.68953,9.68953,9.68953,9.68953,4.5,9.69151,9.69152,9.69151,9.69152,3.0,True
'2018-12-03T19:21:00',9.68957,9.68957,9.68957,9.68957,1.5,9.69152,9.69152,9.69152,9.69152,1.0,True
'2018-12-03T19:22:00',9.68957,9.69009,9.68957,9.69009,15.5,9.69165,9.69234,9.69165,9.69234,12.5,True
'2018-12-03T19:23:00',9.69022,9.69064,9.69022,9.69064,9.5,9.69234,9.69272,9.69234,9.69272,9.5,True
'2018-12-03T19:24:00',9.69068,9.69141,9.69068,9.6913,26.5,9.69271,9.69345,9.69271,9.69313,24.5,True
'2018-12-03T19:25:00',9.69131,9.69137,9.69131,9.69132,9.5,9.69313,9.69313,9.69313,9.69313,7.0,False
'2018-12-03T19:26:00',9.69127,9.6913,9.69127,9.6913,3.0,9.69312,9.69312,9.69312,9.69312,2.0,True
'2018-12-03T19:27:00',9.69133,9.69169,9.69133,9.69169,12.0,9.69322,9.69364,9.6932,9.69364,8.0,True
'2018-12-03T19:28:00',9.69169,9.69201,9.69169,9.69201,9.5,9.69355,9.69385,9.69355,9.69385,8.0,False
'2018-12-03T19:29:00',9.69201,9.69201,9.69201,9.69201,1.5,9.69385,9.69385,9.69385,9.69385,1.0,False
'2018-12-03T19:30:00',9.69198,9.69198,9.69198,9.69198,1.5,9.69385,9.69385,9.69385,9.69385,1.0,False
'2018-12-03T19:31:00',9.69199,9.69199,9.69195,9.69195,3.0,9.69385,9.69385,9.69375,9.69375,2.0,False
'2018-12-03T19:32:00',9.69176,9.69176,9.69045,9.69045,18.24,9.69375,9.69375,9.69223,9.69224,14.0,True
'2018-12-03T19:33:00',9.69045,9.69079,9.69045,9.69079,7.75,9.69228,9.69237,9.69228,9.69237,6.0,True
'2018-12-03T19:34:00',9.69084,9.69131,9.69065,9.69131,19.24,9.69236,9.69291,9.69236,9.69291,17.0,True
'2018-12-03T19:35:00',9.69134,9.69198,9.69134,9.69184,32.24,9.69291,9.69406,9.69291,9.69366,24.5,True
'2018-12-03T19:36:00',9.69184,9.69184,9.69184,9.69184,1.5,9.69375,9.69375,9.69375,9.69375,1.0,True
'2018-12-03T19:37:00',9.69184,9.69234,9.69184,9.69224,10.0,9.69376,9.69407,9.69376,9.69407,9.0,True
'2018-12-03T19:38:00',9.69229,9.69229,9.6922,9.69229,7.0,9.69407,9.69419,9.69403,9.69403,5.0,True
'2018-12-03T19:39:00',9.6922,9.69274,9.6922,9.69274,18.12,9.69402,9.69453,9.69402,9.69453,14.0,True
'2018-12-03T19:40:00',9.69274,9.69293,9.69274,9.69281,14.5,9.69479,9.69479,9.69449,9.69454,12.0,False
'2018-12-03T19:41:00',9.6928,9.6928,9.69262,9.69264,10.12,9.69454,9.69454,9.69437,9.69441,9.0,False
'2018-12-03T19:42:00',9.69265,9.69265,9.69252,9.69252,7.0,9.69441,9.69441,9.6944,9.69441,6.0,False
'2018-12-03T19:43:00',9.69251,9.69259,9.69242,9.69242,8.62,9.69441,9.69441,9.69428,9.69428,7.0,True
'2018-12-03T19:44:00',9.69253,9.69274,9.69253,9.69273,7.0,9.69428,9.69441,9.69428,9.69441,5.0,True
'2018-12-03T19:45:00',9.6927,9.69295,9.6927,9.69295,18.5,9.69442,9.69486,9.69441,9.69471,13.0,True
'2018-12-03T19:46:00',9.69296,9.69318,9.69285,9.69313,30.35,9.69471,9.695,9.69467,9.69492,26.0,False
'2018-12-03T19:47:00',9.69315,9.6932,9.69289,9.69289,9.75,9.69492,9.69492,9.69479,9.69479,8.0,False
'2018-12-03T19:48:00',9.69289,9.69303,9.6926,9.69267,14.0,9.69479,9.69479,9.69447,9.69447,11.0,False
'2018-12-03T19:49:00',9.69261,9.69261,9.69236,9.69256,12.12,9.69435,9.69448,9.6941,9.69411,10.0,False
'2018-12-03T19:50:00',9.69266,9.69292,9.69241,9.69241,25.0,9.69411,9.69459,9.69411,9.69423,19.0,True
'2018-12-03T19:51:00',9.69249,9.69251,9.69241,9.69251,19.1,9.69441,9.69441,9.69418,9.6942,13.0,False
'2018-12-03T19:52:00',9.6925,9.6925,9.69224,9.69224,10.0,9.6942,9.69429,9.69412,9.69412,8.0,True
'2018-12-03T19:53:00',9.69225,9.69225,9.69225,9.69225,3.0,9.69414,9.69416,9.69413,9.69413,3.0,False
'2018-12-03T19:54:00',9.69225,9.69225,9.69225,9.69225,3.0,9.69432,9.69432,9.69413,9.69413,3.0,True
'2018-12-03T19:55:00',9.69225,9.69284,9.69225,9.69262,34.06,9.69414,9.69463,9.69403,9.69416,24.0,True
'2018-12-03T19:56:00',9.69262,9.69374,9.69237,9.69373,30.24,9.69418,9.69559,9.69406,9.69559,26.0,False
'2018-12-03T19:57:00',9.69372,9.69372,9.69372,9.69372,2.0,9.69559,9.6956,9.69559,9.6956,2.0,False
'2018-12-03T19:58:00',9.69368,9.69368,9.69364,9.69364,4.0,9.6956,9.69561,9.69549,9.69549,4.0,False
'2018-12-03T19:59:00',9.69365,9.69373,9.69352,9.69352,10.0,9.69561,9.69561,9.6956,9.6956,10.0,False
'2018-12-03T20:00:00',9.69348,9.69348,9.69346,9.69347,6.0,9.69558,9.69558,9.69554,9.69555,6.0,False
'2018-12-03T20:01:00',9.69345,9.69345,9.69343,9.69343,4.24,9.69553,9.69553,9.69537,9.69537,4.0,True
'2018-12-03T20:02:00',9.69343,9.69348,9.69343,9.69348,7.24,9.6954,9.6954,9.6954,9.6954,5.0,False
'2018-12-03T20:03:00',9.69349,9.69349,9.69349,9.69349,1.5,9.69535,9.69535,9.69535,9.69535,1.0,True
'2018-12-03T20:04:00',9.6935,9.6935,9.6935,9.6935,3.0,9.69542,9.69542,9.69541,9.69541,2.0,False
'2018-12-03T20:05:00',9.6935,9.6935,9.6935,9.6935,1.5,9.69541,9.69541,9.69541,9.69541,1.0,False
'2018-12-03T20:06:00',9.6935,9.6935,9.6935,9.6935,0.0,9.69541,9.69541,9.69541,9.69541,0.0,False
'2018-12-03T20:07:00',9.6935,9.6935,9.69349,9.69349,3.0,9.69536,9.69536,9.69536,9.69536,2.0,True
'2018-12-03T20:08:00',9.69349,9.69354,9.69338,9.6935,11.5,9.69536,9.69546,9.69534,9.69541,8.0,False
'2018-12-03T20:09:00',9.6935,9.6935,9.6935,9.6935,1.5,9.69541,9.69541,9.69541,9.69541,1.0,True
'2018-12-03T20:10:00',9.6936,9.69366,9.6936,9.69366,8.0,9.69556,9.69565,9.69556,9.69563,8.0,False
'2018-12-03T20:11:00',9.69366,9.69366,9.69366,9.69366,0.0,9.69563,9.69563,9.69563,9.69563,0.0,False
'2018-12-03T20:12:00',9.69366,9.69366,9.69366,9.69366,6.0,9.69562,9.69564,9.69562,9.69563,6.0,False
'2018-12-03T20:13:00',9.69366,9.69366,9.69366,9.69366,2.0,9.69562,9.69562,9.6956,9.6956,2.0,True
'2018-12-03T20:14:00',9.69366,9.69375,9.69366,9.69375,4.0,9.69562,9.69562,9.69561,9.69562,4.0,True
'2018-12-03T20:15:00',9.69374,9.69375,9.69374,9.69375,4.0,9.69562,9.69575,9.69562,9.69575,4.5,False
'2018-12-03T20:16:00',9.69375,9.69375,9.69375,9.69375,2.0,9.69576,9.69576,9.69567,9.69567,2.5,True
'2018-12-03T20:17:00',9.69375,9.69375,9.69375,9.69375,1.0,9.6957,9.6957,9.6957,9.6957,1.0,False
'2018-12-03T20:18:00',9.6938,9.6938,9.69351,9.69351,4.0,9.6957,9.6957,9.69541,9.69547,4.12,False
'2018-12-03T20:19:00',9.69349,9.69349,9.6934,9.6934,8.0,9.69547,9.69547,9.69512,9.69512,8.0,False
'2018-12-03T20:20:00',9.6934,9.6934,9.69271,9.69275,17.0,9.69507,9.69508,9.6944,9.6944,17.0,True
'2018-12-03T20:21:00',9.69271,9.69371,9.6927,9.69362,12.5,9.6944,9.69522,9.69436,9.69521,11.0,False
'2018-12-03T20:22:00',9.69364,9.69373,9.69354,9.69355,7.0,9.69521,9.69521,9.69518,9.69518,7.0,True
'2018-12-03T20:23:00',9.69358,9.69374,9.69358,9.69374,8.0,9.69518,9.69532,9.69518,9.69532,8.0,False
'2018-12-03T20:24:00',9.69365,9.69365,9.69247,9.6926,17.5,9.6952,9.6952,9.69396,9.69419,17.0,False
'2018-12-03T20:25:00',9.6926,9.69267,9.68715,9.68764,70.84,9.69414,9.69415,9.68895,9.68959,65.0,True
'2018-12-03T20:26:00',9.68764,9.68784,9.68764,9.68784,9.0,9.68972,9.6898,9.6897,9.6897,9.0,True
'2018-12-03T20:27:00',9.68784,9.68805,9.68784,9.68805,9.0,9.68976,9.69017,9.68976,9.6899,9.5,False
'2018-12-03T20:28:00',9.68805,9.68806,9.68793,9.68804,10.0,9.6899,9.6899,9.68979,9.6898,13.5,False
'2018-12-03T20:29:00',9.68792,9.68792,9.68713,9.68713,11.5,9.68971,9.68971,9.68902,9.68902,13.0,False
'2018-12-03T20:30:00',9.68713,9.68713,9.68641,9.68643,18.0,9.68906,9.68906,9.68831,9.68833,19.0,True
'2018-12-03T20:31:00',9.68641,9.68663,9.68641,9.68663,7.0,9.68833,9.68858,9.68833,9.68858,8.0,True
'2018-12-03T20:32:00',9.68675,9.68683,9.68675,9.68681,11.0,9.68855,9.68865,9.68855,9.68865,13.5,True
'2018-12-03T20:33:00',9.68681,9.6873,9.6868,9.6873,10.0,9.68869,9.68914,9.68866,9.68914,11.74,True
'2018-12-03T20:34:00',9.6873,9.68735,9.6873,9.68735,7.0,9.68914,9.68924,9.68904,9.68909,8.0,True
'2018-12-03T20:35:00',9.68735,9.68776,9.68734,9.68776,8.0,9.68922,9.68958,9.68922,9.68958,9.36,False
'2018-12-03T20:36:00',9.68776,9.68776,9.68775,9.68776,8.0,9.68955,9.68958,9.68945,9.68945,8.0,True
'2018-12-03T20:37:00',9.68776,9.68776,9.68776,9.68776,2.0,9.68953,9.68953,9.68952,9.68952,2.0,False
'2018-12-03T20:38:00',9.68775,9.68776,9.68775,9.68776,2.0,9.68952,9.68952,9.68952,9.68952,2.0,False
'2018-12-03T20:39:00',9.68756,9.68756,9.68709,9.68709,15.0,9.68947,9.68947,9.689,9.689,15.5,False
'2018-12-03T20:40:00',9.6871,9.68716,9.68699,9.68699,8.0,9.689,9.689,9.6889,9.6889,8.0,False
'2018-12-03T20:41:00',9.68697,9.68697,9.68696,9.68696,4.0,9.6889,9.6889,9.68882,9.6889,4.0,False
'2018-12-03T20:42:00',9.68696,9.68696,9.68686,9.68691,6.5,9.68891,9.68891,9.68865,9.68876,6.0,True
'2018-12-03T20:43:00',9.68694,9.68711,9.68691,9.68711,3.0,9.68876,9.68885,9.68876,9.68885,3.0,True
'2018-12-03T20:44:00',9.68715,9.68715,9.68715,9.68715,2.0,9.68891,9.68896,9.68891,9.68896,2.0,False
'2018-12-03T20:45:00',9.68712,9.68712,9.68712,9.68712,1.0,9.68885,9.68885,9.68885,9.68885,1.0,False
'2018-12-03T20:46:00',9.68712,9.68712,9.68677,9.68677,6.0,9.68875,9.68881,9.68849,9.68849,6.0,True
'2018-12-03T20:47:00',9.68685,9.68702,9.68685,9.68702,4.0,9.6886,9.68882,9.6886,9.68882,4.0,False
'2018-12-03T20:48:00',9.68701,9.68702,9.68701,9.68702,4.0,9.68883,9.68883,9.68874,9.68882,4.5,False
'2018-12-03T20:49:00',9.68701,9.68702,9.68701,9.68702,4.0,9.68883,9.68883,9.68877,9.68882,4.0,True
'2018-12-03T20:50:00',9.68714,9.68764,9.68714,9.68764,12.0,9.68882,9.68949,9.68882,9.68949,11.0,False
'2018-12-03T20:51:00',9.68764,9.68764,9.68761,9.68761,4.0,9.6895,9.6895,9.68949,9.6895,4.36,False
'2018-12-03T20:52:00',9.68749,9.68749,9.68735,9.68735,7.5,9.68935,9.68935,9.68927,9.68927,7.0,False
'2018-12-03T20:53:00',9.68735,9.68735,9.68716,9.68725,5.0,9.68919,9.68919,9.68919,9.68919,5.0,True
'2018-12-03T20:54:00',9.68734,9.68743,9.68724,9.68734,6.0,9.68919,9.68919,9.68909,9.68909,6.0,True
'2018-12-03T20:55:00',9.68744,9.68754,9.68734,9.68754,5.0,9.68909,9.68909,9.68909,9.68909,5.0,True
'2018-12-03T20:56:00',9.68764,9.68764,9.68744,9.68764,7.0,9.68909,9.68909,9.68904,9.68904,7.0,False
'2018-12-03T20:57:00',9.68754,9.68784,9.68754,9.68754,8.0,9.68904,9.68904,9.68904,9.68904,8.0,False
'2018-12-03T20:58:00',9.68734,9.68763,9.68734,9.68744,5.0,9.68904,9.68904,9.68904,9.68904,5.0,False
'2018-12-03T20:59:00',9.68754,9.68754,9.68734,9.68734,2.0,9.68904,9.68904,9.68904,9.68904,2.0,False
'2018-12-03T21:00:00',9.68724,9.68724,9.68694,9.68721,20.5,9.68904,9.68906,9.68876,9.68906,19.0,False
'2018-12-03T21:01:00',9.68709,9.68709,9.68581,9.68587,15.5,9.689,9.689,9.68738,9.68738,15.0,False
'2018-12-03T21:02:00',9.68575,9.68584,9.68569,9.68575,17.0,9.68738,9.6877,9.68725,9.68755,17.0,True
'2018-12-03T21:03:00',9.68584,9.68593,9.68584,9.68593,2.0,9.68755,9.68755,9.68755,9.68755,2.0,False
'2018-12-03T21:04:00',9.68594,9.68594,9.68582,9.68584,5.0,9.68755,9.68756,9.68755,9.68756,5.0,True
'2018-12-03T21:05:00',9.68584,9.68588,9.68584,9.68588,6.0,9.68755,9.6876,9.68755,9.6876,6.0,False
'2018-12-03T21:06:00',9.68583,9.68588,9.68558,9.6858,12.0,9.6876,9.68769,9.68738,9.68769,12.0,False
'2018-12-03T21:07:00',9.68586,9.68589,9.6857,9.68581,12.0,9.68769,9.68769,9.68756,9.6876,12.5,True
'2018-12-03T21:08:00',9.68576,9.68604,9.68573,9.68595,16.0,9.6876,9.68788,9.6876,9.68775,16.0,False
'2018-12-03T21:09:00',9.68571,9.6859,9.68567,9.68579,10.0,9.68762,9.68763,9.68762,9.68763,10.0,False
'2018-12-03T21:10:00',9.68578,9.68589,9.68575,9.6858,7.0,9.68763,9.68763,9.68752,9.68757,7.0,False
'2018-12-03T21:11:00',9.68569,9.68579,9.68567,9.68579,11.0,9.68747,9.68757,9.68747,9.6875,11.0,False
'2018-12-03T21:12:00',9.68567,9.6858,9.68567,9.68579,7.0,9.6875,9.6875,9.6875,9.6875,7.0,True
'2018-12-03T21:13:00',9.68569,9.68586,9.68568,9.68586,7.0,9.6875,9.6877,9.6875,9.6877,7.0,False
'2018-12-03T21:14:00',9.68584,9.68587,9.68567,9.68577,12.0,9.6877,9.6877,9.68749,9.6875,12.0,True
'2018-12-03T21:15:00',9.68572,9.68587,9.68572,9.6858,9.5,9.6875,9.68776,9.68749,9.68766,9.0,True
'2018-12-03T21:16:00',9.68579,9.68583,9.68579,9.68583,10.0,9.68766,9.68766,9.68765,9.68765,10.0,False
'2018-12-03T21:17:00',9.68572,9.68582,9.68568,9.68582,13.0,9.68765,9.68766,9.68762,9.68762,13.0,False
'2018-12-03T21:18:00',9.68586,9.68589,9.68571,9.6858,6.0,9.68762,9.68762,9.68762,9.68762,6.0,True
'2018-12-03T21:19:00',9.68583,9.68583,9.68579,9.68582,5.0,9.68762,9.68762,9.68736,9.68762,5.0,False
'2018-12-03T21:20:00',9.68572,9.68587,9.68557,9.68569,10.0,9.68762,9.68763,9.68751,9.68751,10.0,True
'2018-12-03T21:21:00',9.68571,9.68572,9.68569,9.68572,10.0,9.68751,9.68751,9.68751,9.68751,10.0,False
'2018-12-03T21:22:00',9.68578,9.68578,9.68035,9.68047,79.0,9.68751,9.68751,9.68253,9.68255,79.5,True
'2018-12-03T21:23:00',9.68044,9.68145,9.6804,9.68124,42.5,9.68252,9.68353,9.68242,9.6832,41.0,True
'2018-12-03T21:24:00',9.68138,9.68149,9.68068,9.68149,33.0,9.6832,9.68364,9.68296,9.68341,35.0,True
'2018-12-03T21:25:00',9.68151,9.68151,9.68149,9.68149,5.0,9.68341,9.68345,9.68341,9.68344,5.0,False
'2018-12-03T21:26:00',9.68159,9.68159,9.68137,9.68149,5.0,9.68344,9.68344,9.68332,9.68335,5.0,True
'2018-12-03T21:27:00',9.68148,9.68279,9.68146,9.68183,21.5,9.68336,9.68472,9.68336,9.68406,21.0,False
'2018-12-03T21:28:00',9.68192,9.68192,9.68173,9.68187,5.0,9.68399,9.68399,9.68381,9.68383,5.0,True
'2018-12-03T21:29:00',9.68208,9.68315,9.68208,9.68315,19.0,9.68387,9.68491,9.68387,9.68491,19.0,False
'2018-12-03T21:30:00',9.68315,9.68315,9.68287,9.68287,22.0,9.68496,9.68507,9.68461,9.68474,22.75,True
'2018-12-03T21:31:00',9.68287,9.68297,9.68287,9.68296,4.0,9.68473,9.68481,9.68473,9.68481,4.5,True
'2018-12-03T21:32:00',9.68297,9.68297,9.68296,9.68297,4.0,9.68481,9.68482,9.68481,9.68481,5.5,False
'2018-12-03T21:33:00',9.68297,9.68297,9.68161,9.68218,12.73,9.68477,9.68481,9.68369,9.68411,11.0,False
'2018-12-03T21:34:00',9.68198,9.68198,9.68141,9.68144,30.0,9.684,9.684,9.68326,9.68344,30.0,True
'2018-12-03T21:35:00',9.68155,9.68155,9.6815,9.68153,5.0,9.68344,9.68344,9.68344,9.68344,5.0,False
'2018-12-03T21:36:00',9.68154,9.68155,9.6814,9.6815,5.0,9.68344,9.68344,9.68344,9.68344,5.0,True
'2018-12-03T21:37:00',9.6814,9.68157,9.6814,9.68157,12.0,9.68344,9.68348,9.68344,9.68345,12.0,True
'2018-12-03T21:38:00',9.68141,9.68159,9.68141,9.68159,6.0,9.68345,9.68347,9.68345,9.68347,6.0,False
'2018-12-03T21:39:00',9.68151,9.68159,9.68151,9.68159,2.0,9.68347,9.68347,9.68347,9.68347,2.0,True
'2018-12-03T21:40:00',9.68176,9.68176,9.68176,9.68176,1.0,9.68355,9.68355,9.68355,9.68355,1.0,True
'2018-12-03T21:41:00',9.68182,9.68183,9.68178,9.68179,6.0,9.68366,9.68379,9.6836,9.6836,6.0,True
'2018-12-03T21:42:00',9.68204,9.68225,9.68204,9.68224,4.0,9.684,9.6841,9.684,9.68408,4.0,False
'2018-12-03T21:43:00',9.68225,9.68225,9.68127,9.68143,15.0,9.68407,9.68407,9.68333,9.68338,15.0,False
'2018-12-03T21:44:00',9.68143,9.68143,9.68022,9.68046,32.6,9.6831,9.68326,9.68212,9.68236,33.0,True
'2018-12-03T21:45:00',9.68058,9.6807,9.68058,9.6807,3.0,9.68239,9.68246,9.68239,9.68246,3.0,True
'2018-12-03T21:46:00',9.68099,9.68116,9.68099,9.68101,11.0,9.68271,9.68297,9.68269,9.68269,11.0,False
'2018-12-03T21:47:00',9.68101,9.68101,9.681,9.681,3.0,9.6828,9.68281,9.68265,9.68265,3.0,True
'2018-12-03T21:48:00',9.68099,9.68123,9.68099,9.68109,11.0,9.68286,9.68309,9.68276,9.68289,11.0,False
'2018-12-03T21:49:00',9.68109,9.68109,9.68108,9.68108,2.0,9.6829,9.68291,9.6829,9.68291,2.0,False
'2018-12-03T21:50:00',9.68113,9.68156,9.67884,9.67884,30.6,9.68309,9.68349,9.68051,9.68076,30.0,True
'2018-12-03T21:51:00',9.67889,9.6794,9.67721,9.67921,61.9,9.68108,9.68121,9.67908,9.68117,62.0,False
'2018-12-03T21:52:00',9.67921,9.67928,9.67883,9.67899,17.0,9.68115,9.68117,9.6806,9.68068,17.0,True
'2018-12-03T21:53:00',9.67899,9.67901,9.67898,9.67899,8.5,9.68087,9.68087,9.68087,9.68087,8.0,True
'2018-12-03T21:54:00',9.67908,9.67935,9.67908,9.67934,24.5,9.68087,9.68105,9.68076,9.68091,24.0,True
'2018-12-03T21:55:00',9.67927,9.67935,9.67924,9.67927,8.0,9.68093,9.68109,9.68092,9.68108,8.0,False
'2018-12-03T21:56:00',9.67922,9.67924,9.67922,9.67924,6.0,9.68108,9.68111,9.68089,9.68111,6.0,True
'2018-12-03T21:57:00',9.67924,9.67935,9.67924,9.67935,9.5,9.68115,9.68134,9.68115,9.68126,8.5,True
'2018-12-03T21:58:00',9.67924,9.67942,9.67856,9.67942,15.1,9.68123,9.68134,9.6801,9.6812,15.0,True
'2018-12-03T21:59:00',9.67927,9.67981,9.67867,9.67981,14.25,9.6812,9.68169,9.68069,9.68169,14.25,True
'2018-12-03T22:00:00',9.67926,9.67996,9.67903,9.67994,15.0,9.68129,9.68201,9.68064,9.68196,16.5,False
'2018-12-03T22:01:00',9.67993,9.67993,9.67989,9.67989,1.5,9.68186,9.68188,9.68186,9.68188,1.5,False
'2018-12-03T22:02:00',9.67988,9.67988,9.67988,9.67988,0.75,9.68189,9.68189,9.68189,9.68189,0.75,True
'2018-12-03T22:03:00',9.67988,9.67989,9.67988,9.67989,1.5,9.68188,9.68188,9.68188,9.68188,2.25,True
'2018-12-03T22:04:00',9.6799,9.67991,9.6799,9.67991,1.5,9.68188,9.68188,9.68188,9.68188,1.5,True
'2018-12-03T22:05:00',9.67994,9.67994,9.67994,9.67994,0.75,9.68188,9.68188,9.68188,9.68188,0.75,True
'2018-12-03T22:06:00',9.67989,9.68024,9.67989,9.68024,6.0,9.68188,9.68209,9.68188,9.68209,6.0,False
'2018-12-03T22:07:00',9.68009,9.68024,9.68009,9.68024,2.0,9.68209,9.68209,9.68209,9.68209,2.0,False
'2018-12-03T22:08:00',9.68024,9.68024,9.68021,9.68021,2.0,9.68201,9.68201,9.68201,9.68201,2.0,False
'2018-12-03T22:09:00',9.68021,9.68021,9.6802,9.6802,2.0,9.68199,9.68199,9.68199,9.68199,2.0,False
'2018-12-03T22:10:00',9.68021,9.68021,9.6802,9.6802,4.0,9.68199,9.682,9.68199,9.68199,4.0,False
'2018-12-03T22:11:00',9.68022,9.68023,9.68011,9.68012,5.0,9.68199,9.682,9.68199,9.68199,5.0,False
'2018-12-03T22:12:00',9.68011,9.68012,9.68011,9.68012,2.0,9.682,9.682,9.68199,9.68199,2.0,False
'2018-12-03T22:13:00',9.68012,9.68012,9.68012,9.68012,0.0,9.68199,9.68199,9.68199,9.68199,0.0,False
'2018-12-03T22:14:00',9.68011,9.68012,9.68011,9.68012,2.0,9.682,9.682,9.68199,9.68199,2.0,False
'2018-12-03T22:15:00',9.68011,9.68012,9.68011,9.68012,2.0,9.682,9.682,9.68199,9.68199,2.0,False
'2018-12-03T22:16:00',9.68012,9.68012,9.68012,9.68012,0.0,9.68199,9.68199,9.68199,9.68199,0.0,False
'2018-12-03T22:17:00',9.68012,9.68012,9.68012,9.68012,0.0,9.68199,9.68199,9.68199,9.68199,0.0,False
'2018-12-03T22:18:00',9.68012,9.68012,9.68012,9.68012,0.0,9.68199,9.68199,9.68199,9.68199,0.0,False
'2018-12-03T22:19:00',9.68017,9.68017,9.67968,9.67968,17.0,9.68207,9.68213,9.68173,9.68177,18.0,False
'2018-12-03T22:20:00',9.67968,9.67988,9.67936,9.67937,15.0,9.68169,9.68169,9.68114,9.6813,15.0,False
'2018-12-03T22:21:00',9.67936,9.67937,9.67925,9.67925,3.0,9.6813,9.6813,9.68113,9.68113,3.0,True
'2018-12-03T22:22:00',9.67937,9.67937,9.67937,9.67937,1.0,9.68113,9.68113,9.68113,9.68113,1.0,True
'2018-12-03T22:23:00',9.67942,9.67942,9.67895,9.67932,12.0,9.68113,9.68145,9.68039,9.68145,12.0,True
'2018-12-03T22:24:00',9.67925,9.67946,9.67916,9.67939,19.5,9.68144,9.68168,9.68137,9.68162,17.0,False
'2018-12-03T22:25:00',9.6793,9.6793,9.679,9.67915,17.5,9.68136,9.68136,9.68115,9.68124,17.0,True
'2018-12-03T22:26:00',9.67915,9.67926,9.67906,9.6792,20.0,9.68133,9.68154,9.68121,9.68128,20.0,True
'2018-12-03T22:27:00',9.67915,9.67938,9.67911,9.67926,22.5,9.68124,9.68161,9.68124,9.68149,22.0,False
'2018-12-03T22:28:00',9.6793,9.67941,9.67905,9.67909,8.0,9.68153,9.68161,9.68125,9.68132,8.5,False
'2018-12-03T22:29:00',9.67906,9.67914,9.67861,9.67861,22.0,9.6813,9.68132,9.6809,9.6809,22.0,False
'2018-12-03T22:30:00',9.6787,9.6787,9.67661,9.67735,70.0,9.68109,9.68109,9.67976,9.68036,72.0,True
'2018-12-03T22:31:00',9.67733,9.67742,9.67688,9.67741,33.0,9.68036,9.68036,9.67983,9.68031,33.0,True
'2018-12-03T22:32:00',9.67744,9.67809,9.67681,9.67803,73.5,9.68043,9.68067,9.67974,9.68065,70.5,False
'2018-12-03T22:33:00',9.67776,9.67815,9.67776,9.67799,24.37,9.68065,9.68065,9.68039,9.68043,23.0,True
'2018-12-03T22:34:00',9.67799,9.67819,9.67799,9.67813,19.5,9.68042,9.68063,9.68042,9.68058,19.0,False
'2018-12-03T22:35:00',9.67811,9.67828,9.67805,9.67806,22.0,9.68058,9.68062,9.6804,9.68041,22.0,True
'2018-12-03T22:36:00',9.67806,9.67831,9.67806,9.67831,12.5,9.68035,9.68064,9.68035,9.68057,12.0,True
'2018-12-03T22:37:00',9.6783,9.67869,9.67818,9.67868,19.0,9.6806,9.68078,9.6804,9.68076,18.0,True
'2018-12-03T22:38:00',9.67859,9.67909,9.67859,9.67909,25.0,9.68067,9.6812,9.68067,9.68117,26.0,True
'2018-12-03T22:39:00',9.67911,9.67924,9.67892,9.67914,22.0,9.68119,9.68142,9.68079,9.68111,22.5,True
'2018-12-03T22:40:00',9.67913,9.67931,9.67856,9.67923,20.0,9.68111,9.68137,9.68111,9.68121,20.0,False
'2018-12-03T22:41:00',9.67923,9.67931,9.6788,9.67914,23.0,9.68105,9.68126,9.68091,9.68093,23.0,False
'2018-12-03T22:42:00',9.67881,9.6791,9.67812,9.67833,21.0,9.68084,9.68107,9.68046,9.6806,21.0,True
'2018-12-03T22:43:00',9.67859,9.67908,9.67835,9.67877,26.74,9.68067,9.68127,9.68044,9.68085,26.5,False
'2018-12-03T22:44:00',9.67853,9.67886,9.67829,9.67863,25.0,9.68061,9.68097,9.68033,9.68097,25.5,True
'2018-12-03T22:45:00',9.67868,9.67924,9.67868,9.67924,17.0,9.68113,9.68156,9.68112,9.68156,17.0,False
'2018-12-03T22:46:00',9.67924,9.67924,9.67923,9.67924,24.0,9.68153,9.68158,9.68117,9.68143,25.62,True
'2018-12-03T22:47:00',9.67924,9.67939,9.67924,9.67939,5.0,9.68145,9.68159,9.68145,9.68148,5.25,False
'2018-12-03T22:48:00',9.67935,9.67939,9.67934,9.67939,18.0,9.68137,9.68147,9.68126,9.68147,19.94,True
'2018-12-03T22:49:00',9.67956,9.6798,9.67947,9.6798,11.0,9.68164,9.68188,9.68155,9.68188,11.62,True
'2018-12-03T22:50:00',9.67981,9.68008,9.67981,9.68008,8.0,9.68191,9.68216,9.68191,9.68216,8.5,False
'2018-12-03T22:51:00',9.68009,9.68014,9.67984,9.67995,11.0,9.68219,9.68222,9.68192,9.68203,11.0,True
'2018-12-03T22:52:00',9.6799,9.68008,9.6799,9.68008,11.0,9.68198,9.68216,9.68198,9.68216,11.0,False
'2018-12-03T22:53:00',9.68006,9.68006,9.67966,9.67977,14.0,9.68214,9.68214,9.68185,9.68185,15.5,True
'2018-12-03T22:54:00',9.67977,9.68075,9.67967,9.68033,31.6,9.68176,9.68288,9.68175,9.68288,32.0,True
'2018-12-03T22:55:00',9.68034,9.68106,9.68022,9.68082,36.75,9.68288,9.68425,9.68247,9.68376,36.0,False
'2018-12-03T22:56:00',9.68072,9.68082,9.68072,9.68082,36.0,9.68352,9.68419,9.68312,9.68312,37.0,True
'2018-12-03T22:57:00',9.68082,9.68082,9.6808,9.68082,12.0,9.68346,9.68346,9.68306,9.68318,12.0,True
'2018-12-03T22:58:00',9.68082,9.68102,9.68067,9.68102,14.0,9.68356,9.68386,9.68336,9.68384,15.0,False
'2018-12-03T22:59:00',9.68102,9.68102,9.67642,9.67972,26.5,9.68402,9.6849,9.68141,9.68477,22.31,True
'2018-12-03T23:00:00',9.67969,9.68104,9.6773,9.68104,4.5,9.68481,9.6886,9.68481,9.68664,4.5,False
'2018-12-03T23:01:00',9.68104,9.68104,9.68104,9.68104,0.75,9.68516,9.68516,9.68516,9.68516,0.75,False
'2018-12-03T23:02:00',9.68104,9.68104,9.68104,9.68104,0.0,9.68516,9.68516,9.68516,9.68516,0.0,False
'2018-12-03T23:03:00',9.68104,9.68104,9.68104,9.68104,0.0,9.68516,9.68516,9.68516,9.68516,0.0,False
'2018-12-03T23:04:00',9.68104,9.68104,9.68104,9.68104,0.0,9.68516,9.68516,9.68516,9.68516,0.0,False
'2018-12-03T23:05:00',9.68104,9.68104,9.68104,9.68104,0.0,9.68516,9.68516,9.68516,9.68516,0.0,False
'2018-12-03T23:06:00',9.68104,9.68104,9.68104,9.68104,0.0,9.68516,9.68516,9.68516,9.68516,0.0,False
'2018-12-03T23:07:00',9.68104,9.68104,9.68104,9.68104,0.0,9.68516,9.68516,9.68516,9.68516,0.0,False
'2018-12-03T23:08:00',9.68074,9.68074,9.68074,9.68074,1.0,9.68516,9.68516,9.68516,9.68516,1.0,False
'2018-12-03T23:09:00',9.68074,9.68074,9.68074,9.68074,0.0,9.68516,9.68516,9.68516,9.68516,0.0,True
'2018-12-03T23:10:00',9.68104,9.68104,9.68104,9.68104,1.0,9.68516,9.68516,9.68516,9.68516,1.0,False
'2018-12-03T23:11:00',9.68103,9.68103,9.68103,9.68103,1.0,9.68517,9.68517,9.68517,9.68517,1.0,False
'2018-12-03T23:12:00',9.68104,9.68104,9.68104,9.68104,2.0,9.68516,9.68516,9.68506,9.68506,2.0,True
'2018-12-03T23:13:00',9.68104,9.68104,9.68104,9.68104,1.0,9.68516,9.68516,9.68516,9.68516,1.5,False
'2018-12-03T23:14:00',9.68104,9.68104,9.68104,9.68104,0.0,9.68516,9.68516,9.68516,9.68516,0.0,False
'2018-12-03T23:15:00',9.68103,9.68103,9.68103,9.68103,1.0,9.68517,9.68517,9.68517,9.68517,1.0,True
'2018-12-03T23:16:00',9.68104,9.68104,9.68104,9.68104,1.0,9.68516,9.68516,9.68516,9.68516,1.0,False
'2018-12-03T23:17:00',9.68104,9.68104,9.68104,9.68104,4.0,9.68506,9.68507,9.68496,9.68496,5.0,False
'2018-12-03T23:18:00',9.68104,9.68104,9.67783,9.67783,10.0,9.68507,9.68507,9.68266,9.6829,12.0,True
'2018-12-03T23:19:00',9.67764,9.68085,9.67743,9.68061,7.9,9.6829,9.68556,9.6829,9.68556,8.75,True
'2018-12-03T23:20:00',9.68044,9.68144,9.68044,9.68144,7.95,9.68556,9.68556,9.68556,9.68556,5.0,False
'2018-12-03T23:21:00',9.68144,9.68144,9.68144,9.68144,0.0,9.68556,9.68556,9.68556,9.68556,0.0,False
'2018-12-03T23:22:00',9.68144,9.68144,9.68144,9.68144,1.0,9.68536,9.68536,9.68536,9.68536,1.0,False
'2018-12-03T23:23:00',9.68144,9.68144,9.68144,9.68144,4.0,9.68537,9.68537,9.68536,9.68536,6.0,False
'2018-12-03T23:24:00',9.68143,9.68143,9.68143,9.68143,3.0,9.68536,9.68537,9.68536,9.68536,4.5,True
'2018-12-03T23:25:00',9.68143,9.68144,9.68143,9.68144,2.0,9.68557,9.68557,9.68556,9.68556,2.0,True
'2018-12-03T23:26:00',9.68144,9.68144,9.68144,9.68144,5.5,9.68576,9.68576,9.68576,9.68576,5.62,True
'2018-12-03T23:27:00',9.68144,9.68233,9.68092,9.68224,22.5,9.68576,9.68606,9.68536,9.68576,20.98,True
'2018-12-03T23:28:00',9.68224,9.68244,9.68224,9.68234,25.5,9.68576,9.68716,9.68576,9.68706,22.5,True
'2018-12-03T23:29:00',9.68234,9.68254,9.68234,9.68254,4.0,9.68716,9.68746,9.68716,9.68746,4.0,False
'2018-12-03T23:30:00',9.68223,9.68223,9.68223,9.68223,1.0,9.68767,9.68767,9.68767,9.68767,1.0,True
'2018-12-03T23:31:00',9.68224,9.68224,9.68224,9.68224,1.0,9.68766,9.68766,9.68766,9.68766,1.0,True
'2018-12-03T23:32:00',9.68224,9.68294,9.68224,9.68294,10.0,9.68736,9.68747,9.68736,9.68747,10.0,True
'2018-12-03T23:33:00',9.68294,9.68344,9.68294,9.68344,13.0,9.68716,9.68776,9.68716,9.68766,13.5,False
'2018-12-03T23:34:00',9.68346,9.68346,9.68304,9.68324,22.5,9.68766,9.68776,9.68746,9.68776,23.0,False
'2018-12-03T23:35:00',9.68324,9.68324,9.68273,9.68274,5.0,9.68765,9.68765,9.68765,9.68765,5.0,True
'2018-12-03T23:36:00',9.68284,9.68311,9.68274,9.68311,9.0,9.68765,9.68765,9.68755,9.68755,9.0,False
'2018-12-03T23:37:00',9.68309,9.68309,9.683,9.68304,6.0,9.68755,9.68755,9.68706,9.68706,7.0,True
'2018-12-03T23:38:00',9.68304,9.68311,9.68304,9.68311,8.0,9.68697,9.68697,9.68686,9.68696,10.5,True
'2018-12-03T23:39:00',9.68314,9.68322,9.68314,9.68322,10.5,9.68696,9.68699,9.68686,9.68697,9.0,True
'2018-12-03T23:40:00',9.68322,9.68334,9.68281,9.68334,14.0,9.68686,9.68755,9.68686,9.68755,14.25,False
'2018-12-03T23:41:00',9.68333,9.68336,9.68306,9.68306,8.0,9.68755,9.68755,9.68755,9.68755,8.0,False
'2018-12-03T23:42:00',9.68299,9.68299,9.68288,9.68288,6.0,9.68755,9.68755,9.68686,9.68686,6.0,False
'2018-12-03T23:43:00',9.68296,9.68296,9.68269,9.68272,7.0,9.68696,9.68696,9.68686,9.68686,7.0,False
'2018-12-03T23:44:00',9.6827,9.68272,9.6827,9.68272,4.0,9.68686,9.68686,9.68686,9.68686,4.0,False
'2018-12-03T23:45:00',9.68272,9.68286,9.68254,9.68254,12.5,9.68679,9.68686,9.68679,9.68685,12.0,True
'2018-12-03T23:46:00',9.68254,9.68339,9.68254,9.68333,40.5,9.68687,9.68766,9.68687,9.68766,43.0,False
'2018-12-03T23:47:00',9.68339,9.68339,9.68294,9.68294,15.0,9.68766,9.68766,9.68737,9.6874,15.0,False
'2018-12-03T23:48:00',9.68293,9.68301,9.68291,9.68301,6.0,9.6874,9.68741,9.68686,9.68696,6.0,False
'2018-12-03T23:49:00',9.68303,9.6831,9.68271,9.68273,11.0,9.68696,9.68696,9.68674,9.68674,11.5,True
'2018-12-03T23:50:00',9.68271,9.68288,9.68266,9.68274,13.0,9.68674,9.68686,9.68674,9.68686,13.0,True
'2018-12-03T23:51:00',9.68264,9.68324,9.68264,9.68323,34.0,9.68686,9.68766,9.68686,9.68766,34.0,True
'2018-12-03T23:52:00',9.68319,9.68331,9.68313,9.68331,11.0,9.68766,9.68766,9.68752,9.68763,11.0,False
'2018-12-03T23:53:00',9.68331,9.68331,9.68293,9.68303,13.0,9.68766,9.68766,9.68696,9.68696,13.0,False
'2018-12-03T23:54:00',9.68301,9.68301,9.68271,9.68272,6.0,9.68696,9.68696,9.68686,9.68686,6.0,False
'2018-12-03T23:55:00',9.68272,9.68284,9.68262,9.68262,9.0,9.68696,9.68696,9.68682,9.68682,9.0,True
'2018-12-03T23:56:00',9.6826,9.68301,9.68256,9.68301,9.0,9.68682,9.68748,9.68682,9.68748,9.0,True
'2018-12-03T23:57:00',9.68307,9.68323,9.68294,9.6831,35.0,9.68748,9.68762,9.68737,9.6875,35.0,True
'2018-12-03T23:58:00',9.6831,9.68362,9.683,9.68331,25.0,9.68766,9.68836,9.68766,9.68806,25.0,False
'2018-12-03T23:59:00',9.68329,9.68339,9.68283,9.68311,16.0,9.68806,9.68806,9.68736,9.68746,17.5,True
'2018-12-04T00:00:00',9.68284,9.68317,9.68263,9.68317,61.0,9.68736,9.68764,9.68736,9.68737,63.0,True
'2018-12-04T00:01:00',9.68317,9.68331,9.68286,9.68331,14.0,9.68736,9.68806,9.68736,9.68806,14.0,True
'2018-12-04T00:02:00',9.68327,9.68338,9.68312,9.68331,20.0,9.68806,9.68826,9.68786,9.68816,20.0,True
'2018-12-04T00:03:00',9.68341,9.68342,9.6834,9.6834,7.0,9.68816,9.68826,9.68816,9.68826,7.0,False
'2018-12-04T00:04:00',9.6834,9.68351,9.68317,9.68343,22.0,9.68816,9.68816,9.68736,9.68737,23.25,False
'2018-12-04T00:05:00',9.68343,9.68344,9.68304,9.68326,33.0,9.68736,9.68747,9.68736,9.68737,34.75,True
'2018-12-04T00:06:00',9.68326,9.68358,9.68324,9.68344,29.5,9.68736,9.68808,9.68736,9.68777,29.75,True
'2018-12-04T00:07:00',9.68367,9.68369,9.68364,9.68367,6.0,9.68777,9.68846,9.68777,9.68846,6.0,False
'2018-12-04T00:08:00',9.68367,9.68367,9.68342,9.68344,10.0,9.68827,9.68827,9.68802,9.68802,10.0,True
'2018-12-04T00:09:00',9.68342,9.68368,9.68342,9.68368,22.0,9.68802,9.68814,9.68786,9.68786,22.0,True
'2018-12-04T00:10:00',9.68368,9.6837,9.68368,9.68369,9.0,9.68785,9.68787,9.68771,9.68785,9.0,True
'2018-12-04T00:11:00',9.68369,9.68369,9.68343,9.68369,7.0,9.68779,9.68793,9.68779,9.68786,7.0,False
'2018-12-04T00:12:00',9.68369,9.68369,9.68344,9.68349,13.5,9.68787,9.68795,9.68786,9.68795,14.5,True
'2018-12-04T00:13:00',9.68349,9.68369,9.68349,9.68369,9.0,9.688,9.68802,9.68775,9.68775,9.0,False
'2018-12-04T00:14:00',9.68372,9.68372,9.68154,9.68154,18.5,9.68775,9.68776,9.68539,9.68539,16.5,False
'2018-12-04T00:15:00',9.68154,9.68234,9.67214,9.67253,99.32,9.6854,9.6854,9.67589,9.67694,83.25,True
'2018-12-04T00:16:00',9.67253,9.67483,9.67253,9.67455,105.44,9.67695,9.67923,9.67695,9.67891,95.0,True
'2018-12-04T00:17:00',9.67455,9.67499,9.67439,9.67477,16.62,9.67891,9.67897,9.67887,9.67893,13.0,False
'2018-12-04T00:18:00',9.67463,9.67463,9.67364,9.67368,13.05,9.67892,9.67911,9.67808,9.67808,10.5,False
'2018-12-04T00:19:00',9.67368,9.67368,9.67368,9.67368,1.0,9.67808,9.67808,9.67808,9.67808,1.0,False
'2018-12-04T00:20:00',9.67368,9.67368,9.67368,9.67368,0.0,9.67808,9.67808,9.67808,9.67808,0.0,True
'2018-12-04T00:21:00',9.67354,9.67379,9.67324,9.67361,22.8,9.67803,9.67854,9.67741,9.67854,18.5,True
'2018-12-04T00:22:00',9.6737,9.67454,9.6737,9.67454,25.3,9.67854,9.67888,9.67844,9.6786,19.0,True
'2018-12-04T00:23:00',9.67454,9.67459,9.67429,9.67459,17.25,9.67866,9.67871,9.67862,9.67866,13.24,True
'2018-12-04T00:24:00',9.67492,9.67661,9.67492,9.67661,24.5,9.67927,9.67952,9.67832,9.6788,21.0,True
'2018-12-04T00:25:00',9.67669,9.67716,9.67639,9.67667,14.0,9.679,9.67967,9.67857,9.67911,14.0,True
'2018-12-04T00:26:00',9.67708,9.6785,9.67708,9.6785,18.0,9.67995,9.68032,9.6794,9.68032,18.0,False
'2018-12-04T00:27:00',9.67863,9.67863,9.67359,9.67406,57.34,9.68045,9.68047,9.67747,9.67834,52.5,True
'2018-12-04T00:28:00',9.67414,9.67719,9.67414,9.67651,33.5,9.67833,9.68013,9.67818,9.67927,31.5,True
'2018-12-04T00:29:00',9.67676,9.67687,9.67676,9.67687,2.0,9.67935,9.67942,9.67935,9.67942,3.0,False
'2018-12-04T00:30:00',9.67673,9.67673,9.67646,9.67646,8.0,9.67943,9.67943,9.67915,9.67915,11.25,True
'2018-12-04T00:31:00',9.67646,9.67799,9.67646,9.67786,19.0,9.67915,9.68084,9.67915,9.68084,23.0,False
'2018-12-04T00:32:00',9.67786,9.67786,9.67772,9.67772,2.0,9.6806,9.68079,9.6806,9.68079,2.5,True
'2018-12-04T00:33:00',9.67782,9.67784,9.67782,9.67784,9.0,9.6806,9.68077,9.68058,9.68066,10.0,False
'2018-12-04T00:34:00',9.67784,9.67832,9.67685,9.6775,33.0,9.68058,9.68102,9.67981,9.67981,37.37,True
'2018-12-04T00:35:00',9.67747,9.67766,9.67747,9.67766,4.0,9.67981,9.68026,9.67981,9.67981,5.09,False
'2018-12-04T00:36:00',9.67777,9.67777,9.67669,9.67733,6.0,9.67981,9.67988,9.67981,9.67988,7.0,True
'2018-12-04T00:37:00',9.67733,9.67733,9.67733,9.67733,1.0,9.68026,9.68026,9.68026,9.68026,2.62,False
'2018-12-04T00:38:00',9.67728,9.67728,9.67699,9.67699,5.0,9.68026,9.68026,9.67949,9.67949,6.67,False
'2018-12-04T00:39:00',9.67698,9.67699,9.67634,9.67694,10.0,9.67949,9.68001,9.67888,9.67932,11.75,True
'2018-12-04T00:40:00',9.67693,9.67705,9.67693,9.67705,4.0,9.67932,9.67976,9.67932,9.67976,4.3,False
'2018-12-04T00:41:00',9.67705,9.67705,9.67705,9.67705,2.0,9.67977,9.67977,9.67976,9.67976,2.85,True
'2018-12-04T00:42:00',9.67705,9.67815,9.67705,9.67815,14.0,9.67956,9.68086,9.67956,9.68086,15.62,False
'2018-12-04T00:43:00',9.67809,9.6781,9.67807,9.6781,7.0,9.68058,9.68087,9.68056,9.68056,8.0,False
'2018-12-04T00:44:00',9.67811,9.67811,9.67694,9.6776,14.0,9.68056,9.68056,9.67982,9.67997,16.35,True
'2018-12-04T00:45:00',9.67763,9.67807,9.67761,9.67807,10.0,9.67997,9.68056,9.67997,9.68056,14.75,True
'2018-12-04T00:46:00',9.67816,9.67816,9.67814,9.67814,3.0,9.68063,9.68063,9.68046,9.68046,3.5,True
'2018-12-04T00:47:00',9.67814,9.67818,9.67814,9.67818,6.0,9.68046,9.68056,9.68046,9.68046,6.0,False
'2018-12-04T00:48:00',9.67818,9.67818,9.67818,9.67818,4.0,9.68047,9.68047,9.68016,9.68016,4.0,True
'2018-12-04T00:49:00',9.67818,9.67818,9.67818,9.67818,5.0,9.68006,9.68036,9.68006,9.68026,5.0,False
'2018-12-04T00:50:00',9.67818,9.67818,9.67818,9.67818,5.0,9.68006,9.68036,9.68006,9.68026,5.0,True
'2018-12-04T00:51:00',9.67818,9.67818,9.67818,9.67818,2.0,9.68036,9.68037,9.68036,9.68037,2.0,True
'2018-12-04T00:52:00',9.67817,9.67818,9.67817,9.67818,6.0,9.68037,9.68076,9.68036,9.68076,7.87,True
'2018-12-04T00:53:00',9.67834,9.6787,9.67834,9.67867,11.0,9.68096,9.68106,9.68086,9.68106,13.25,False
'2018-12-04T00:54:00',9.6787,9.67874,9.67857,9.67871,17.0,9.68106,9.68106,9.68058,9.68058,17.5,False
'2018-12-04T00:55:00',9.67871,9.67872,9.67769,9.67811,14.0,9.68066,9.68066,9.68007,9.68007,15.25,True
'2018-12-04T00:56:00',9.67794,9.67823,9.67791,9.67823,11.0,9.68013,9.68076,9.68006,9.68076,14.5,False
'2018-12-04T00:57:00',9.67818,9.67839,9.67818,9.67837,3.0,9.68076,9.68076,9.68031,9.68031,4.75,False
'2018-12-04T00:58:00',9.67837,9.67837,9.67825,9.67825,7.0,9.68063,9.68063,9.68036,9.68036,7.0,True
'2018-12-04T00:59:00',9.67826,9.67843,9.67826,9.67843,8.0,9.68036,9.68036,9.68027,9.68036,10.25,False
'2018-12-04T01:00:00',9.6784,9.6784,9.67809,9.67809,6.0,9.68046,9.68046,9.68022,9.68022,7.0,False
'2018-12-04T01:01:00',9.6781,9.67814,9.67779,9.67779,7.0,9.68037,9.68046,9.68013,9.68013,7.0,False
'2018-12-04T01:02:00',9.6779,9.6779,9.67783,9.67783,4.0,9.68026,9.68032,9.68,9.68,4.0,True
'2018-12-04T01:03:00',9.67788,9.67788,9.67788,9.67788,1.0,9.68009,9.68009,9.68009,9.68009,1.0,False
'2018-12-04T01:04:00',9.67788,9.67788,9.67788,9.67788,0.0,9.68009,9.68009,9.68009,9.68009,0.0,False
'2018-12-04T01:05:00',9.6778,9.6778,9.67693,9.67709,6.0,9.67996,9.67996,9.67924,9.67924,6.2,True
'2018-12-04T01:06:00',9.67675,9.67704,9.67457,9.67704,50.25,9.67907,9.67966,9.67766,9.67966,54.62,True
'2018-12-04T01:07:00',9.67704,9.67718,9.67704,9.67715,15.0,9.67972,9.67972,9.67953,9.67953,19.5,False
'2018-12-04T01:08:00',9.67715,9.67738,9.67686,9.67686,19.0,9.67953,9.67976,9.67921,9.67921,24.5,True
'2018-12-04T01:09:00',9.67686,9.67686,9.67686,9.67686,1.0,9.67932,9.67932,9.67932,9.67932,1.0,False
'2018-12-04T01:10:00',9.67686,9.67686,9.67686,9.67686,0.0,9.67932,9.67932,9.67932,9.67932,0.0,False
'2018-12-04T01:11:00',9.67686,9.67686,9.67686,9.67686,0.0,9.67932,9.67932,9.67932,9.67932,0.0,True
'2018-12-04T01:12:00',9.67697,9.67697,9.67697,9.67697,2.0,9.67948,9.67948,9.67948,9.67948,2.5,False
'2018-12-04T01:13:00',9.67697,9.67697,9.67697,9.67697,3.0,9.67948,9.67948,9.67948,9.67948,3.5,False
'2018-12-04T01:14:00',9.67696,9.67696,9.67696,9.67696,1.0,9.67949,9.67949,9.67949,9.67949,1.0,True
'2018-12-04T01:15:00',9.67697,9.67697,9.67697,9.67697,1.0,9.67948,9.67948,9.67948,9.67948,1.0,True
'2018-12-04T01:16:00',9.67716,9.6774,9.67716,9.67738,6.0,9.67968,9.68003,9.67968,9.67977,8.25,True
'2018-12-04T01:17:00',9.67738,9.67738,9.67738,9.67738,1.0,9.67983,9.67983,9.67983,9.67983,1.0,True
'2018-12-04T01:18:00',9.67738,9.67752,9.67721,9.67752,28.0,9.67981,9.67996,9.67958,9.67996,37.12,False
'2018-12-04T01:19:00',9.67752,9.67752,9.67749,9.67749,27.0,9.67996,9.67997,9.67958,9.67996,27.62,False
'2018-12-04T01:20:00',9.67749,9.67749,9.67673,9.67741,129.0,9.67978,9.67996,9.67956,9.67976,141.25,False
'2018-12-04T01:21:00',9.67739,9.67739,9.67661,9.67737,31.0,9.67965,9.67976,9.6792,9.67966,37.37,False
'2018-12-04T01:22:00',9.67737,9.67742,9.67733,9.67734,13.0,9.67961,9.67967,9.67956,9.67956,14.0,False
'2018-12-04T01:23:00',9.67738,9.67739,9.67724,9.67725,6.0,9.67956,9.67956,9.67939,9.67939,6.0,False
'2018-12-04T01:24:00',9.67725,9.67725,9.67725,9.67725,2.0,9.67936,9.67936,9.67926,9.67926,2.0,False
'2018-12-04T01:25:00',9.67725,9.67725,9.67725,9.67725,2.0,9.67936,9.67936,9.67926,9.67926,2.0,False
'2018-12-04T01:26:00',9.67725,9.67725,9.67725,9.67725,1.0,9.67916,9.67916,9.67916,9.67916,1.0,False
'2018-12-04T01:27:00',9.67725,9.67725,9.67725,9.67725,0.0,9.67916,9.67916,9.67916,9.67916,0.0,False
'2018-12-04T01:28:00',9.67724,9.67725,9.67701,9.67701,6.0,9.67916,9.67916,9.67896,9.67896,6.0,True
'2018-12-04T01:29:00',9.67701,9.67701,9.677,9.677,5.0,9.67886,9.67916,9.67886,9.67916,5.0,False
'2018-12-04T01:30:00',9.677,9.67724,9.67654,9.67683,14.0,9.67924,9.67936,9.67905,9.67914,14.5,False
'2018-12-04T01:31:00',9.6766,9.6766,9.6749,9.67524,21.0,9.67901,9.67905,9.67774,9.67801,21.5,True
'2018-12-04T01:32:00',9.67524,9.67651,9.67524,9.67645,18.0,9.67805,9.67936,9.67805,9.67925,18.0,False
'2018-12-04T01:33:00',9.67633,9.67643,9.67491,9.67538,12.0,9.67919,9.67919,9.67792,9.67823,12.5,True
'2018-12-04T01:34:00',9.67484,9.67605,9.67484,9.67573,17.0,9.67882,9.67899,9.67834,9.67855,18.1,False
'2018-12-04T01:35:00',9.67562,9.67562,9.67553,9.67553,5.0,9.67845,9.67846,9.67834,9.67834,5.0,False
'2018-12-04T01:36:00',9.67559,9.6764,9.67527,9.67549,23.0,9.67848,9.67936,9.67819,9.6784,24.5,False
'2018-12-04T01:37:00',9.67549,9.67549,9.67549,9.67549,0.0,9.6784,9.6784,9.6784,9.6784,0.0,True
'2018-12-04T01:38:00',9.67558,9.67608,9.67508,9.67586,14.0,9.67875,9.67898,9.67861,9.67861,15.2,True
'2018-12-04T01:39:00',9.6757,9.67607,9.6757,9.67592,12.0,9.67869,9.6791,9.67869,9.67883,12.6,True
'2018-12-04T01:40:00',9.67592,9.67722,9.67584,9.67712,17.25,9.67884,9.68013,9.67884,9.68013,17.0,False
'2018-12-04T01:41:00',9.67712,9.67712,9.67694,9.67694,7.0,9.68006,9.68013,9.67969,9.67969,7.0,True
'2018-12-04T01:42:00',9.6769,9.67705,9.67687,9.67699,5.0,9.6796,9.68005,9.67952,9.67988,5.6,True
'2018-12-04T01:43:00',9.677,9.67702,9.67689,9.67701,9.0,9.67987,9.68006,9.67958,9.68006,9.6,False
'2018-12-04T01:44:00',9.677,9.67716,9.67693,9.67693,15.0,9.68006,9.68035,9.68006,9.68016,15.0,True
'2018-12-04T01:45:00',9.67693,9.67778,9.67676,9.67778,19.0,9.68016,9.68053,9.67974,9.68026,24.72,False
'2018-12-04T01:46:00',9.67766,9.67766,9.67766,9.67766,3.0,9.68026,9.68036,9.68026,9.68036,4.25,True
'2018-12-04T01:47:00',9.67781,9.678,9.6771,9.67792,11.0,9.68036,9.68056,9.68006,9.68006,16.12,True
'2018-12-04T01:48:00',9.67793,9.67812,9.67793,9.67812,7.0,9.68006,9.68066,9.68006,9.68066,9.12,True
'2018-12-04T01:49:00',9.67825,9.67836,9.67825,9.67836,5.0,9.68066,9.68086,9.68066,9.68086,6.62,True
'2018-12-04T01:50:00',9.67836,9.67848,9.67836,9.67848,5.0,9.68097,9.68104,9.68097,9.68101,6.7,False
'2018-12-04T01:51:00',9.67848,9.67848,9.67848,9.67848,1.0,9.68096,9.68096,9.68096,9.68096,1.0,False
'2018-12-04T01:52:00',9.67848,9.67848,9.67848,9.67848,0.0,9.68096,9.68096,9.68096,9.68096,0.0,False
'2018-12-04T01:53:00',9.67848,9.67848,9.67794,9.67832,5.0,9.68096,9.68097,9.68087,9.68088,6.5,True
'2018-12-04T01:54:00',9.67831,9.67855,9.67831,9.67855,7.0,9.68088,9.68116,9.68088,9.68116,11.83,False
'2018-12-04T01:55:00',9.67855,9.67858,9.67839,9.67852,12.0,9.68116,9.68116,9.68102,9.68108,23.54,False
'2018-12-04T01:56:00',9.67852,9.67852,9.67852,9.67852,3.0,9.68108,9.68108,9.68086,9.68096,3.3,False
'2018-12-04T01:57:00',9.67852,9.67852,9.67852,9.67852,2.0,9.68086,9.68096,9.68086,9.68096,2.0,False
'2018-12-04T01:58:00',9.67844,9.67857,9.67844,9.67849,5.0,9.68096,9.68096,9.68058,9.68058,6.0,True
'2018-12-04T01:59:00',9.67843,9.67844,9.67843,9.67844,4.0,9.68088,9.68101,9.68088,9.68101,5.2,False
'2018-12-04T02:00:00',9.67844,9.67844,9.6784,9.67843,4.0,9.68095,9.68095,9.68069,9.68082,5.5,False
'2018-12-04T02:01:00',9.67843,9.67843,9.67839,9.6784,7.0,9.68096,9.68106,9.68079,9.68079,9.41,False
'2018-12-04T02:02:00',9.6784,9.6784,9.6784,9.6784,0.0,9.68079,9.68079,9.68079,9.68079,0.0,True
'2018-12-04T02:03:00',9.6784,9.67846,9.6784,9.67841,6.0,9.68079,9.68096,9.68079,9.68093,9.25,False
'2018-12-04T02:04:00',9.67828,9.67834,9.67825,9.67833,6.0,9.68069,9.68096,9.68069,9.68096,8.0,True
'2018-12-04T02:05:00',9.67834,9.67834,9.67834,9.67834,3.0,9.68095,9.68095,9.68095,9.68095,3.5,False
'2018-12-04T02:06:00',9.67834,9.67834,9.67834,9.67834,1.0,9.68095,9.68095,9.68095,9.68095,1.5,False
'2018-12-04T02:07:00',9.67834,9.67834,9.67834,9.67834,1.0,9.68095,9.68095,9.68095,9.68095,1.5,False
'2018-12-04T02:08:00',9.67834,9.67834,9.67834,9.67834,0.0,9.68095,9.68095,9.68095,9.68095,0.0,False
'2018-12-04T02:09:00',9.67834,9.67834,9.67834,9.67834,3.5,9.68095,9.68096,9.68095,9.68095,3.0,False
'2018-12-04T02:10:00',9.67834,9.67834,9.67834,9.67834,0.0,9.68095,9.68095,9.68095,9.68095,0.0,False
'2018-12-04T02:11:00',9.67834,9.67834,9.67834,9.67834,0.0,9.68095,9.68095,9.68095,9.68095,0.0,False
'2018-12-04T02:12:00',9.67834,9.67834,9.67833,9.67833,2.0,9.68095,9.68096,9.68095,9.68096,3.0,True
'2018-12-04T02:13:00',9.67834,9.67834,9.67834,9.67834,4.0,9.68095,9.68095,9.68095,9.68095,5.0,False
'2018-12-04T02:14:00',9.67833,9.67834,9.67833,9.67834,4.0,9.68096,9.68096,9.68095,9.68095,4.5,False
'2018-12-04T02:15:00',9.67833,9.67833,9.67833,9.67833,1.0,9.68096,9.68096,9.68096,9.68096,1.0,True
'2018-12-04T02:16:00',9.67834,9.67834,9.67834,9.67834,1.0,9.68095,9.68095,9.68095,9.68095,1.0,True
'2018-12-04T02:17:00',9.67845,9.67845,9.67844,9.67845,5.0,9.68097,9.68098,9.68097,9.68097,6.0,False
'2018-12-04T02:18:00',9.67845,9.67845,9.67845,9.67845,1.0,9.68097,9.68097,9.68097,9.68097,1.5,False
'2018-12-04T02:19:00',9.67845,9.67845,9.67845,9.67845,4.0,9.68097,9.68097,9.68097,9.68097,5.0,False
'2018-12-04T02:20:00',9.67812,9.67815,9.67804,9.67815,4.0,9.68086,9.68088,9.68083,9.68088,4.0,True
'2018-12-04T02:21:00',9.67828,9.67828,9.67828,9.67828,1.0,9.68084,9.68084,9.68084,9.68084,1.0,True
'2018-12-04T02:22:00',9.67828,9.67828,9.67828,9.67828,1.0,9.68086,9.68086,9.68086,9.68086,1.0,True
'2018-12-04T02:23:00',9.67836,9.67836,9.67836,9.67836,6.0,9.68096,9.68097,9.68096,9.68097,7.0,False
'2018-12-04T02:24:00',9.67835,9.6784,9.67835,9.6784,3.0,9.68098,9.68098,9.68084,9.68084,3.0,False
'2018-12-04T02:25:00',9.6784,9.6784,9.6784,9.6784,0.0,9.68084,9.68084,9.68084,9.68084,0.0,False
'2018-12-04T02:26:00',9.6784,9.6784,9.6784,9.6784,0.0,9.68084,9.68084,9.68084,9.68084,0.0,False
'2018-12-04T02:27:00',9.67839,9.6784,9.67839,9.6784,2.0,9.68085,9.68085,9.68084,9.68084,2.0,False
'2018-12-04T02:28:00',9.6784,9.6784,9.6784,9.6784,0.0,9.68084,9.68084,9.68084,9.68084,0.0,True
'2018-12-04T02:29:00',9.6784,9.67842,9.67816,9.67842,12.0,9.68084,9.6809,9.68076,9.68084,16.62,True
'2018-12-04T02:30:00',9.67841,9.67847,9.67841,9.67847,5.0,9.68085,9.68097,9.68085,9.68097,7.12,True
'2018-12-04T02:31:00',9.67857,9.68039,9.67856,9.68039,11.0,9.68116,9.68267,9.68113,9.68266,13.39,True
'2018-12-04T02:32:00',9.68038,9.68039,9.68038,9.68039,3.0,9.68282,9.68296,9.68282,9.68296,3.0,False
'2018-12-04T02:33:00',9.68039,9.68039,9.68039,9.68039,9.0,9.68298,9.68298,9.68286,9.68286,9.1,False
'2018-12-04T02:34:00',9.68038,9.68038,9.67945,9.68009,18.0,9.68238,9.6825,9.68207,9.68239,21.12,True
'2018-12-04T02:35:00',9.6802,9.68028,9.6802,9.68028,2.0,9.68241,9.68245,9.68241,9.68245,2.0,False
'2018-12-04T02:36:00',9.68027,9.68027,9.68027,9.68027,1.0,9.68246,9.68246,9.68246,9.68246,1.0,False
'2018-12-04T02:37:00',9.68026,9.68026,9.67482,9.67689,103.02,9.68258,9.68258,9.67856,9.68125,108.37,True
'2018-12-04T02:38:00',9.67689,9.67773,9.67613,9.67773,52.47,9.68125,9.68133,9.68008,9.68059,63.34,True
'2018-12-04T02:39:00',9.67773,9.67785,9.67773,9.67785,3.0,9.68059,9.6806,9.68059,9.6806,4.0,True
'2018-12-04T02:40:00',9.67795,9.67836,9.67795,9.67836,8.0,9.68068,9.68113,9.68068,9.6811,12.75,False
'2018-12-04T02:41:00',9.67836,9.67836,9.67836,9.67836,1.0,9.6811,9.6811,9.6811,9.6811,1.0,True
'2018-12-04T02:42:00',9.67835,9.67872,9.67835,9.67872,6.0,9.68111,9.68138,9.68111,9.68138,8.0,False
'2018-12-04T02:43:00',9.67872,9.67872,9.67872,9.67872,1.0,9.68138,9.68138,9.68138,9.68138,1.0,True
'2018-12-04T02:44:00',9.67872,9.67874,9.67872,9.67874,2.0,9.6814,9.68149,9.6814,9.68149,2.0,False
'2018-12-04T02:45:00',9.67874,9.67874,9.67874,9.67874,0.0,9.68149,9.68149,9.68149,9.68149,0.0,False
'2018-12-04T02:46:00',9.67873,9.67873,9.67873,9.67873,1.0,9.6815,9.6815,9.6815,9.6815,1.0,True
'2018-12-04T02:47:00',9.67874,9.67874,9.67874,9.67874,1.0,9.68149,9.68149,9.68149,9.68149,1.0,False
'2018-12-04T02:48:00',9.67874,9.67874,9.67874,9.67874,1.0,9.68149,9.68149,9.68149,9.68149,1.75,False
'2018-12-04T02:49:00',9.67874,9.67874,9.67874,9.67874,1.0,9.68149,9.68149,9.68149,9.68149,1.75,True
'2018-12-04T02:50:00',9.67874,9.67885,9.67874,9.67885,5.0,9.68149,9.68162,9.68147,9.68147,7.75,True
'2018-12-04T02:51:00',9.67885,9.67885,9.67885,9.67885,1.0,9.68153,9.68153,9.68153,9.68153,1.0,False
'2018-12-04T02:52:00',9.67885,9.67885,9.67885,9.67885,0.0,9.68153,9.68153,9.68153,9.68153,0.0,False
'2018-12-04T02:53:00',9.67884,9.67885,9.67884,9.67885,2.0,9.68154,9.68154,9.68153,9.68153,2.0,False
'2018-12-04T02:54:00',9.67884,9.67885,9.67884,9.67885,2.0,9.68154,9.68154,9.68153,9.68153,2.0,False
'2018-12-04T02:55:00',9.67886,9.67886,9.67886,9.67886,1.0,9.68142,9.68142,9.68142,9.68142,1.0,True
'2018-12-04T02:56:00',9.67886,9.67888,9.67886,9.67888,3.0,9.68142,9.6815,9.68142,9.6815,4.25,True
'2018-12-04T02:57:00',9.67888,9.67888,9.67888,9.67888,2.0,9.68153,9.68153,9.68153,9.68153,3.0,True
'2018-12-04T02:58:00',9.67888,9.67918,9.6775,9.67918,10.25,9.68153,9.68203,9.68153,9.68203,14.0,False
'2018-12-04T02:59:00',9.67917,9.67918,9.67917,9.67918,3.0,9.68204,9.68204,9.68203,9.68203,3.5,False
'2018-12-04T03:00:00',9.67928,9.67928,9.67866,9.67892,7.0,9.68198,9.68198,9.6809,9.68098,7.0,False
'2018-12-04T03:01:00',9.67878,9.67878,9.67878,9.67878,1.0,9.68092,9.68092,9.68092,9.68092,1.0,True
'2018-12-04T03:02:00',9.67886,9.67887,9.67886,9.67887,2.0,9.68094,9.68094,9.68093,9.68093,2.0,False
'2018-12-04T03:03:00',9.67886,9.67887,9.67886,9.67887,2.0,9.68094,9.68094,9.68093,9.68093,2.0,False
'2018-12-04T03:04:00',9.67868,9.67868,9.67843,9.67843,6.0,9.68088,9.68088,9.68056,9.68057,6.0,False
'2018-12-04T03:05:00',9.67843,9.67843,9.67319,9.67498,72.98,9.6805,9.6805,9.67579,9.67756,58.55,True
'2018-12-04T03:06:00',9.67498,9.67755,9.67487,9.6767,50.12,9.67756,9.68148,9.67746,9.67956,45.59,False
'2018-12-04T03:07:00',9.67678,9.67678,9.67324,9.6753,62.87,9.67947,9.67947,9.67626,9.67816,56.8,False
'2018-12-04T03:08:00',9.6753,9.67532,9.67529,9.67532,4.0,9.67816,9.67817,9.67806,9.67806,5.5,True
'2018-12-04T03:09:00',9.67531,9.67537,9.67531,9.67537,4.0,9.67807,9.6783,9.67806,9.67829,4.5,True
'2018-12-04T03:10:00',9.67534,9.67548,9.67534,9.67548,3.0,9.67834,9.67834,9.67828,9.67828,3.0,False
'2018-12-04T03:11:00',9.67548,9.67548,9.67548,9.67548,4.0,9.67828,9.67828,9.67828,9.67828,6.47,True
'2018-12-04T03:12:00',9.67584,9.67999,9.67584,9.67927,71.75,9.67828,9.68256,9.67828,9.68181,81.82,False
'2018-12-04T03:13:00',9.67923,9.67937,9.67864,9.67904,7.0,9.68168,9.68188,9.68139,9.68144,7.0,False
'2018-12-04T03:14:00',9.67904,9.67904,9.67904,9.67904,0.0,9.68144,9.68144,9.68144,9.68144,0.0,False
'2018-12-04T03:15:00',9.67904,9.67904,9.67904,9.67904,0.0,9.68144,9.68144,9.68144,9.68144,0.0,True
'2018-12-04T03:16:00',9.67903,9.67921,9.67877,9.67921,5.0,9.68145,9.68158,9.68144,9.68158,5.0,False
'2018-12-04T03:17:00',9.6792,9.67921,9.6792,9.67921,2.0,9.68159,9.68159,9.68158,9.68158,2.0,True
'2018-12-04T03:18:00',9.67927,9.67932,9.67927,9.67932,2.0,9.68161,9.68168,9.68161,9.68168,2.0,False
'2018-12-04T03:19:00',9.67932,9.67932,9.67932,9.67932,1.0,9.68168,9.68168,9.68168,9.68168,1.5,False
'2018-12-04T03:20:00',9.67932,9.67932,9.67931,9.67932,5.0,9.68168,9.68169,9.68168,9.68168,7.0,True
'2018-12-04T03:21:00',9.67936,9.67947,9.67936,9.67947,4.0,9.68179,9.68187,9.68179,9.68186,4.0,True
'2018-12-04T03:22:00',9.67951,9.67951,9.67951,9.67951,1.0,9.68187,9.68187,9.68187,9.68187,1.0,True
'2018-12-04T03:23:00',9.67959,9.67959,9.67959,9.67959,1.0,9.68194,9.68194,9.68194,9.68194,1.0,False
'2018-12-04T03:24:00',9.67958,9.67958,9.67955,9.67956,3.0,9.68195,9.68195,9.68194,9.68194,3.0,False
'2018-12-04T03:25:00',9.67956,9.67956,9.67956,9.67956,0.0,9.68194,9.68194,9.68194,9.68194,0.0,False
'2018-12-04T03:26:00',9.67956,9.67956,9.67956,9.67956,0.0,9.68194,9.68194,9.68194,9.68194,0.0,False
'2018-12-04T03:27:00',9.67955,9.67955,9.67955,9.67955,1.0,9.68195,9.68195,9.68195,9.68195,1.0,True
'2018-12-04T03:28:00',9.67956,9.67956,9.67956,9.67956,1.0,9.68194,9.68194,9.68194,9.68194,1.0,False
'2018-12-04T03:29:00',9.67955,9.67956,9.67955,9.67956,2.0,9.68195,9.68195,9.68194,9.68194,2.0,False
'2018-12-04T03:30:00',9.67956,9.67956,9.67956,9.67956,0.0,9.68194,9.68194,9.68194,9.68194,0.0,False
'2018-12-04T03:31:00',9.6795,9.6795,9.67784,9.6787,20.0,9.68073,9.68145,9.68054,9.68117,22.0,True
'2018-12-04T03:32:00',9.67871,9.67882,9.67871,9.67882,2.0,9.68116,9.68118,9.68116,9.68118,2.0,False
'2018-12-04T03:33:00',9.67882,9.67882,9.67882,9.67882,0.0,9.68118,9.68118,9.68118,9.68118,0.0,False
'2018-12-04T03:34:00',9.67882,9.67882,9.67882,9.67882,0.0,9.68118,9.68118,9.68118,9.68118,0.0,True
'2018-12-04T03:35:00',9.67888,9.67889,9.67888,9.67889,2.0,9.68145,9.68145,9.68144,9.68144,3.0,False
'2018-12-04T03:36:00',9.67889,9.67889,9.67889,9.67889,1.0,9.68144,9.68144,9.68144,9.68144,1.5,True
'2018-12-04T03:37:00',9.67889,9.67892,9.67889,9.67892,2.0,9.68144,9.68161,9.68144,9.68161,2.0,False
'2018-12-04T03:38:00',9.67892,9.67892,9.67891,9.67892,4.0,9.68161,9.68162,9.68161,9.68161,6.25,False
'2018-12-04T03:39:00',9.67892,9.67892,9.67892,9.67892,3.0,9.68161,9.68161,9.68161,9.68161,4.0,False
'2018-12-04T03:40:00',9.67892,9.67892,9.67892,9.67892,1.0,9.68161,9.68161,9.68161,9.68161,1.0,False
'2018-12-04T03:41:00',9.67892,9.67892,9.67891,9.67891,5.0,9.68161,9.68162,9.68161,9.68162,7.75,True
'2018-12-04T03:42:00',9.67891,9.67892,9.67891,9.67892,4.0,9.68162,9.68162,9.68161,9.68161,4.0,False
'2018-12-04T03:43:00',9.67892,9.67892,9.67879,9.67879,3.0,9.68161,9.68162,9.68131,9.68131,4.75,False
'2018-12-04T03:44:00',9.67879,9.67884,9.67868,9.67868,6.0,9.68131,9.68141,9.68122,9.68124,7.62,True
'2018-12-04T03:45:00',9.6789,9.67965,9.6789,9.67965,8.0,9.68141,9.68246,9.68141,9.68246,10.0,True
'2018-12-04T03:46:00',9.67961,9.67987,9.67933,9.67987,10.0,9.68204,9.68253,9.68204,9.68253,13.12,False
'2018-12-04T03:47:00',9.67987,9.67987,9.67967,9.67967,3.0,9.68253,9.68253,9.68239,9.68239,3.0,False
'2018-12-04T03:48:00',9.67968,9.67968,9.67918,9.67941,7.0,9.68238,9.68238,9.68202,9.68214,7.0,False
'2018-12-04T03:49:00',9.67941,9.67941,9.67941,9.67941,0.0,9.68214,9.68214,9.68214,9.68214,0.0,True
'2018-12-04T03:50:00',9.67952,9.67976,9.67952,9.67976,4.0,9.68224,9.68242,9.68224,9.68242,4.5,False
'2018-12-04T03:51:00',9.67976,9.67976,9.67975,9.67975,5.0,9.68242,9.68243,9.68226,9.68226,5.0,True
'2018-12-04T03:52:00',9.67954,9.67983,9.67907,9.67983,17.0,9.68209,9.68226,9.68197,9.68226,17.0,False
'2018-12-04T03:53:00',9.67983,9.67983,9.6792,9.67965,16.0,9.68216,9.68216,9.68186,9.68216,16.0,False
'2018-12-04T03:54:00',9.67965,9.67967,9.67959,9.67959,4.0,9.68222,9.68234,9.68221,9.68221,4.0,False
'2018-12-04T03:55:00',9.67959,9.67959,9.67958,9.67958,4.0,9.68216,9.68216,9.68206,9.68216,4.0,False
'2018-12-04T03:56:00',9.67959,9.67963,9.67953,9.67953,4.0,9.68216,9.68216,9.6821,9.6821,5.0,False
'2018-12-04T03:57:00',9.67953,9.67953,9.67953,9.67953,1.0,9.68208,9.68208,9.68208,9.68208,1.0,True
'2018-12-04T03:58:00',9.67952,9.67953,9.67952,9.67953,3.0,9.68208,9.68211,9.68208,9.6821,3.0,False
'2018-12-04T03:59:00',9.67953,9.67953,9.67953,9.67953,3.0,9.68206,9.68216,9.68206,9.68206,3.0,False
'2018-12-04T04:00:00',9.67952,9.67952,9.67948,9.67948,17.0,9.68206,9.68206,9.68196,9.68206,20.25,True
'2018-12-04T04:01:00',9.67948,9.67981,9.67943,9.67981,11.0,9.68206,9.68226,9.68195,9.68226,13.25,False
'2018-12-04T04:02:00',9.67972,9.67972,9.67936,9.67936,10.0,9.68226,9.68226,9.68191,9.68191,11.25,False
'2018-12-04T04:03:00',9.67936,9.67936,9.67936,9.67936,1.0,9.68191,9.68191,9.68191,9.68191,1.0,True
'2018-12-04T04:04:00',9.67936,9.67943,9.67936,9.67943,2.0,9.68191,9.68203,9.68191,9.68203,3.25,False
'2018-12-04T04:05:00',9.67943,9.67943,9.67943,9.67943,1.0,9.68203,9.68203,9.68203,9.68203,1.75,True
'2018-12-04T04:06:00',9.67943,9.67952,9.67943,9.67952,7.0,9.68203,9.68216,9.68203,9.68207,12.25,True
'2018-12-04T04:07:00',9.67951,9.67952,9.67951,9.67951,4.0,9.68217,9.68217,9.68216,9.68217,5.0,True
'2018-12-04T04:08:00',9.67951,9.67952,9.67951,9.67952,2.0,9.68217,9.68217,9.68216,9.68216,3.12,True
'2018-12-04T04:09:00',9.67952,9.68023,9.6794,9.67989,12.75,9.68216,9.68266,9.68216,9.68256,12.0,False
'2018-12-04T04:10:00',9.6798,9.67986,9.67942,9.67951,13.0,9.68244,9.68254,9.68212,9.68212,15.25,True
'2018-12-04T04:11:00',9.67951,9.67974,9.67951,9.67974,7.0,9.68215,9.68234,9.68215,9.68233,8.0,True
'2018-12-04T04:12:00',9.67974,9.67983,9.67974,9.67983,2.0,9.68237,9.68237,9.68226,9.68226,3.37,False
'2018-12-04T04:13:00',9.67983,9.67983,9.67982,9.67983,3.0,9.68226,9.68226,9.68226,9.68226,3.0,True
'2018-12-04T04:14:00',9.67983,9.67983,9.67983,9.67983,1.0,9.68246,9.68246,9.68246,9.68246,1.0,False
'2018-12-04T04:15:00',9.67983,9.67983,9.67946,9.67962,6.0,9.68236,9.68246,9.68233,9.68233,7.62,False
'2018-12-04T04:16:00',9.67962,9.67962,9.67952,9.67952,4.0,9.68225,9.68225,9.68188,9.68188,5.75,False
'2018-12-04T04:17:00',9.67952,9.67952,9.67865,9.6788,10.0,9.68176,9.68176,9.6812,9.6812,13.0,False
'2018-12-04T04:18:00',9.6788,9.6788,9.67879,9.67879,2.0,9.6812,9.68121,9.6812,9.68121,2.0,True
'2018-12-04T04:19:00',9.6788,9.6789,9.67879,9.6789,5.0,9.6812,9.68124,9.6812,9.68124,5.0,False
'2018-12-04T04:20:00',9.67889,9.6789,9.67889,9.6789,2.0,9.68125,9.68125,9.68124,9.68124,2.0,True
'2018-12-04T04:21:00',9.67889,9.679,9.67889,9.679,2.0,9.68125,9.68128,9.68125,9.68128,2.0,True
'2018-12-04T04:22:00',9.67899,9.67903,9.67899,9.67903,4.0,9.68138,9.68153,9.68138,9.68153,5.5,False
'2018-12-04T04:23:00',9.67903,9.67903,9.67903,9.67903,2.0,9.68153,9.68153,9.68153,9.68153,3.0,False
'2018-12-04T04:24:00',9.67903,9.67903,9.67903,9.67903,1.0,9.68153,9.68153,9.68153,9.68153,1.5,False
'2018-12-04T04:25:00',9.67896,9.67896,9.67896,9.67896,1.0,9.68145,9.68145,9.68145,9.68145,1.5,False
'2018-12-04T04:26:00',9.67896,9.67896,9.67896,9.67896,1.0,9.68145,9.68145,9.68145,9.68145,1.0,False
'2018-12-04T04:27:00',9.67896,9.67896,9.67896,9.67896,1.0,9.68145,9.68145,9.68145,9.68145,1.5,False
'2018-12-04T04:28:00',9.67896,9.67896,9.67896,9.67896,1.0,9.68145,9.68145,9.68145,9.68145,1.5,False
'2018-12-04T04:29:00',9.67896,9.67896,9.67895,9.67896,3.0,9.68145,9.68146,9.68145,9.68145,4.5,False
'2018-12-04T04:30:00',9.67896,9.67896,9.67761,9.67761,8.0,9.68145,9.68145,9.67985,9.67985,8.62,False
'2018-12-04T04:31:00',9.67761,9.67761,9.67761,9.67761,0.0,9.67985,9.67985,9.67985,9.67985,0.0,False
'2018-12-04T04:32:00',9.67761,9.67761,9.67761,9.67761,0.0,9.67985,9.67985,9.67985,9.67985,0.0,True
'2018-12-04T04:33:00',9.6776,9.67846,9.6776,9.67846,9.0,9.67986,9.68121,9.67985,9.68121,12.25,True
'2018-12-04T04:34:00',9.67846,9.67948,9.67845,9.67905,10.2,9.68119,9.68216,9.68114,9.6819,12.1,False
'2018-12-04T04:35:00',9.67904,9.67908,9.67896,9.67896,6.0,9.68187,9.68187,9.68165,9.68165,8.5,False
'2018-12-04T04:36:00',9.67896,9.67896,9.67896,9.67896,2.0,9.68165,9.68165,9.68165,9.68165,3.25,False
'2018-12-04T04:37:00',9.679,9.679,9.67894,9.67894,4.0,9.68158,9.6816,9.68154,9.6816,6.0,False
'2018-12-04T04:38:00',9.67894,9.67894,9.67894,9.67894,1.0,9.6816,9.6816,9.6816,9.6816,1.0,True
'2018-12-04T04:39:00',9.67882,9.67955,9.67757,9.67933,30.4,9.68147,9.68236,9.68055,9.68226,33.0,True
'2018-12-04T04:40:00',9.67944,9.67965,9.67944,9.67965,7.0,9.68226,9.68226,9.68206,9.68226,7.5,False
'2018-12-04T04:41:00',9.67965,9.67965,9.67964,9.67965,5.0,9.68226,9.68226,9.68217,9.68217,7.75,False
'2018-12-04T04:42:00',9.67965,9.67967,9.67895,9.67919,10.0,9.68217,9.68217,9.68181,9.68192,16.87,False
'2018-12-04T04:43:00',9.67919,9.67919,9.67914,9.67914,3.0,9.68179,9.68183,9.68179,9.68182,4.0,True
'2018-12-04T04:44:00',9.67914,9.67921,9.67914,9.67921,4.0,9.68182,9.68191,9.68182,9.68188,5.5,True
'2018-12-04T04:45:00',9.67921,9.67938,9.67921,9.67938,4.0,9.68191,9.68195,9.68191,9.68195,5.0,True
'2018-12-04T04:46:00',9.67938,9.67938,9.67938,9.67938,1.0,9.68196,9.68196,9.68196,9.68196,1.75,False
'2018-12-04T04:47:00',9.67938,9.67938,9.67921,9.67921,10.0,9.68206,9.68206,9.68196,9.68197,13.25,True
'2018-12-04T04:48:00',9.67962,9.67987,9.67959,9.67987,7.0,9.68196,9.68236,9.68196,9.68226,7.75,True
'2018-12-04T04:49:00',9.67987,9.68019,9.67947,9.6801,18.0,9.68226,9.68277,9.68196,9.68271,18.5,False
'2018-12-04T04:50:00',9.6801,9.6801,9.67944,9.67974,16.0,9.68272,9.68276,9.68221,9.68221,19.62,True
'2018-12-04T04:51:00',9.6797,9.67974,9.67968,9.67968,5.0,9.68221,9.68249,9.68221,9.68249,5.0,False
'2018-12-04T04:52:00',9.67965,9.67965,9.67965,9.67965,1.0,9.68226,9.68226,9.68226,9.68226,1.0,True
'2018-12-04T04:53:00',9.67973,9.67994,9.67973,9.67994,5.0,9.68215,9.68243,9.68215,9.68243,5.0,True
'2018-12-04T04:54:00',9.68001,9.68001,9.68001,9.68001,1.0,9.68256,9.68256,9.68256,9.68256,1.12,False
'2018-12-04T04:55:00',9.68005,9.68168,9.67742,9.67984,75.67,9.68251,9.68431,9.68196,9.68266,86.84,False
'2018-12-04T04:56:00',9.67976,9.67976,9.67776,9.67873,36.0,9.68262,9.68262,9.68025,9.68041,45.6,True
'2018-12-04T04:57:00',9.67877,9.67896,9.67877,9.67896,13.0,9.68041,9.68061,9.68031,9.6806,13.0,True
'2018-12-04T04:58:00',9.67896,9.67977,9.67896,9.67977,46.0,9.68081,9.68228,9.68062,9.68228,53.65,False
'2018-12-04T04:59:00',9.67983,9.67983,9.67962,9.67972,4.0,9.68234,9.68235,9.68227,9.68227,6.25,False
'2018-12-04T05:00:00',9.67972,9.67972,9.67919,9.67919,21.0,9.68227,9.68227,9.68062,9.68062,22.25,True
'2018-12-04T05:01:00',9.67919,9.67919,9.67918,9.67918,15.0,9.68061,9.68075,9.6806,9.68073,15.0,True
'2018-12-04T05:02:00',9.67906,9.67916,9.67906,9.67916,33.0,9.68073,9.68138,9.6805,9.68135,38.5,True
'2018-12-04T05:03:00',9.67916,9.67974,9.67916,9.67974,14.0,9.68135,9.68228,9.68135,9.68226,20.7,False
'2018-12-04T05:04:00',9.67967,9.67967,9.67915,9.67936,8.0,9.68226,9.68229,9.68164,9.68198,8.5,True
'2018-12-04T05:05:00',9.67936,9.68005,9.67936,9.68005,21.0,9.68198,9.68257,9.68197,9.68206,35.12,True
'2018-12-04T05:06:00',9.68005,9.68005,9.68004,9.68004,12.0,9.68206,9.68238,9.68206,9.68238,20.95,False
'2018-12-04T05:07:00',9.68004,9.68005,9.68004,9.68004,16.0,9.68206,9.68216,9.68206,9.68216,22.0,True
'2018-12-04T05:08:00',9.68004,9.68016,9.68004,9.68016,4.0,9.68216,9.68271,9.68206,9.68271,6.5,True
'2018-12-04T05:09:00',9.68017,9.68103,9.68015,9.68033,25.0,9.68255,9.68314,9.68255,9.68287,30.25,True
'2018-12-04T05:10:00',9.68032,9.68084,9.68023,9.68058,12.0,9.68287,9.68316,9.68287,9.68305,14.75,False
'2018-12-04T05:11:00',9.68058,9.68058,9.67968,9.68003,33.0,9.68296,9.68296,9.68172,9.68172,33.25,False
'2018-12-04T05:12:00',9.68003,9.68009,9.67564,9.67564,47.0,9.68173,9.68218,9.67816,9.67816,44.75,True
'2018-12-04T05:13:00',9.67564,9.67903,9.67324,9.67892,97.75,9.67815,9.68208,9.67599,9.68172,94.12,False
'2018-12-04T05:14:00',9.67893,9.67893,9.67294,9.67743,112.44,9.68192,9.68245,9.67579,9.68144,109.44,False
'2018-12-04T05:15:00',9.67733,9.67784,9.67698,9.67698,32.45,9.68144,9.68153,9.68046,9.68055,26.95,True
'2018-12-04T05:16:00',9.6771,9.67723,9.67694,9.67723,25.75,9.68055,9.68087,9.68055,9.68086,36.21,True
'2018-12-04T05:17:00',9.67731,9.67756,9.67731,9.67748,52.0,9.68086,9.68086,9.68045,9.68045,103.52,True
'2018-12-04T05:18:00',9.67748,9.67756,9.67741,9.67741,26.5,9.68046,9.68086,9.68036,9.68076,37.62,True
'2018-12-04T05:19:00',9.67741,9.67844,9.67731,9.67838,49.6,9.68076,9.68248,9.68066,9.68248,61.38,False
'2018-12-04T05:20:00',9.67839,9.67845,9.67796,9.67799,20.1,9.68248,9.68248,9.68216,9.68223,21.54,False
'2018-12-04T05:21:00',9.67799,9.67813,9.67782,9.67785,9.87,9.68217,9.68226,9.68214,9.68214,10.0,True
'2018-12-04T05:22:00',9.67785,9.67814,9.67785,9.67814,3.0,9.68211,9.68228,9.68211,9.68228,4.0,True
'2018-12-04T05:23:00',9.67813,9.67813,9.67811,9.67811,2.0,9.68234,9.68235,9.68234,9.68235,2.5,False
'2018-12-04T05:24:00',9.67802,9.6781,9.67802,9.6781,5.5,9.68184,9.68184,9.68184,9.68184,4.0,False
'2018-12-04T05:25:00',9.67802,9.67802,9.67802,9.67802,1.5,9.68184,9.68184,9.68184,9.68184,1.0,True
'2018-12-04T05:26:00',9.67808,9.67983,9.67808,9.67854,14.1,9.68184,9.68326,9.68184,9.683,14.1,False
'2018-12-04T05:27:00',9.67854,9.67854,9.67729,9.67735,21.36,9.68289,9.68299,9.6815,9.6815,17.37,True
'2018-12-04T05:28:00',9.6774,9.67754,9.6774,9.67754,9.25,9.6815,9.68168,9.6815,9.68168,9.5,False
'2018-12-04T05:29:00',9.67754,9.67764,9.67754,9.67758,14.5,9.68169,9.68178,9.68158,9.68158,17.0,False
'2018-12-04T05:30:00',9.67762,9.67762,9.67762,9.67762,2.0,9.68158,9.68158,9.68146,9.68146,2.0,True
'2018-12-04T05:31:00',9.67738,9.67768,9.67738,9.67768,2.0,9.68146,9.68146,9.6814,9.6814,2.0,True
'2018-12-04T05:32:00',9.67772,9.6781,9.6777,9.6781,14.5,9.68136,9.68165,9.68135,9.68165,12.0,True
'2018-12-04T05:33:00',9.67806,9.67837,9.67806,9.67837,6.5,9.68165,9.68175,9.68165,9.68175,5.0,True
'2018-12-04T05:34:00',9.67844,9.67846,9.67836,9.67845,11.37,9.68175,9.68183,9.68175,9.68182,8.0,True
'2018-12-04T05:35:00',9.67845,9.67888,9.67845,9.67888,7.5,9.68182,9.68196,9.68175,9.68192,6.0,True
'2018-12-04T05:36:00',9.67899,9.67899,9.67898,9.67899,3.0,9.68192,9.68193,9.68181,9.68181,3.0,False
'2018-12-04T05:37:00',9.679,9.679,9.67845,9.67873,13.0,9.6817,9.6817,9.68111,9.68139,13.0,False
'2018-12-04T05:38:00',9.67872,9.67879,9.67862,9.67868,5.0,9.6814,9.6814,9.68121,9.68121,5.0,False
'2018-12-04T05:39:00',9.67865,9.67865,9.67865,9.67865,1.0,9.68114,9.68114,9.68114,9.68114,1.0,False
'2018-12-04T05:40:00',9.67865,9.67865,9.67865,9.67865,0.0,9.68114,9.68114,9.68114,9.68114,0.0,True
'2018-12-04T05:41:00',9.67878,9.67885,9.67878,9.67885,2.0,9.68117,9.68128,9.68117,9.68128,2.0,False
'2018-12-04T05:42:00',9.67884,9.67885,9.67884,9.67885,2.0,9.68129,9.68129,9.68128,9.68128,2.0,False
'2018-12-04T05:43:00',9.67885,9.67885,9.67885,9.67885,0.0,9.68128,9.68128,9.68128,9.68128,0.0,False
'2018-12-04T05:44:00',9.67885,9.67885,9.67885,9.67885,0.0,9.68128,9.68128,9.68128,9.68128,0.0,False
'2018-12-04T05:45:00',9.67885,9.67885,9.67885,9.67885,0.0,9.68128,9.68128,9.68128,9.68128,0.0,True
'2018-12-04T05:46:00',9.67896,9.67924,9.67827,9.67905,12.0,9.68132,9.68176,9.68079,9.68142,12.0,False
'2018-12-04T05:47:00',9.67905,9.67905,9.67905,9.67905,0.0,9.68142,9.68142,9.68142,9.68142,0.0,True
'2018-12-04T05:48:00',9.67914,9.67934,9.67914,9.67934,2.0,9.68142,9.68143,9.68142,9.68143,2.0,False
'2018-12-04T05:49:00',9.67934,9.67934,9.67934,9.67934,0.0,9.68143,9.68143,9.68143,9.68143,0.0,False
'2018-12-04T05:50:00',9.67934,9.67934,9.67934,9.67934,0.0,9.68143,9.68143,9.68143,9.68143,0.0,False
'2018-12-04T05:51:00',9.67912,9.67912,9.67912,9.67912,1.0,9.68141,9.68141,9.68141,9.68141,1.0,False
'2018-12-04T05:52:00',9.67911,9.67912,9.67911,9.67911,3.0,9.68142,9.68142,9.68141,9.68142,3.0,True
'2018-12-04T05:53:00',9.67912,9.67933,9.67912,9.67933,2.0,9.68141,9.68143,9.68141,9.68143,2.0,True
'2018-12-04T05:54:00',9.67932,9.67933,9.67922,9.67933,4.0,9.68144,9.68159,9.68144,9.68159,4.0,False
'2018-12-04T05:55:00',9.67933,9.67933,9.67933,9.67933,0.0,9.68159,9.68159,9.68159,9.68159,0.0,False
'2018-12-04T05:56:00',9.67932,9.67933,9.67932,9.67933,2.0,9.6816,9.6816,9.68159,9.68159,2.0,True
'2018-12-04T05:57:00',9.67935,9.67949,9.67935,9.67949,2.0,9.68187,9.68199,9.68187,9.68199,2.0,True
'2018-12-04T05:58:00',9.67945,9.6799,9.67945,9.6799,7.0,9.68199,9.68245,9.68198,9.68245,7.5,True
'2018-12-04T05:59:00',9.68004,9.68053,9.67986,9.68005,14.0,9.68255,9.68309,9.68245,9.68256,16.25,False
'2018-12-04T06:00:00',9.68005,9.68005,9.68,9.68,3.0,9.68262,9.68262,9.6825,9.6825,4.75,True
'2018-12-04T06:01:00',9.68,9.68093,9.67999,9.68061,21.0,9.6824,9.68295,9.68229,9.68249,21.5,False
'2018-12-04T06:02:00',9.68049,9.68049,9.68005,9.68038,9.0,9.68249,9.68249,9.68249,9.68249,9.0,True
'2018-12-04T06:03:00',9.68038,9.68038,9.68031,9.68031,3.0,9.68294,9.68295,9.68281,9.68281,4.5,False
'2018-12-04T06:04:00',9.6802,9.68021,9.6802,9.6802,4.0,9.68275,9.68275,9.68274,9.68275,5.0,False
'2018-12-04T06:05:00',9.68021,9.68021,9.68021,9.68021,2.0,9.68274,9.68274,9.6825,9.6825,2.0,True
'2018-12-04T06:06:00',9.68021,9.68021,9.68017,9.68017,4.0,9.68274,9.68277,9.68274,9.68277,4.0,False
'2018-12-04T06:07:00',9.68017,9.68017,9.68017,9.68017,2.0,9.68276,9.68276,9.68224,9.68224,2.0,True
'2018-12-04T06:08:00',9.68032,9.68032,9.68032,9.68032,1.0,9.68224,9.68224,9.68224,9.68224,1.0,False
'2018-12-04T06:09:00',9.68019,9.68019,9.68019,9.68019,1.0,9.68224,9.68224,9.68224,9.68224,1.0,False
'2018-12-04T06:10:00',9.68019,9.68019,9.68019,9.68019,0.0,9.68224,9.68224,9.68224,9.68224,0.0,True
'2018-12-04T06:11:00',9.68018,9.68019,9.68018,9.68019,3.0,9.68224,9.68268,9.68224,9.68267,3.0,False
'2018-12-04T06:12:00',9.68019,9.68019,9.68019,9.68019,1.0,9.68224,9.68224,9.68224,9.68224,1.0,False
'2018-12-04T06:13:00',9.68009,9.68009,9.68004,9.68004,4.0,9.68224,9.68262,9.68224,9.68224,4.0,False
'2018-12-04T06:14:00',9.68003,9.68004,9.68003,9.68004,2.0,9.68224,9.68224,9.68224,9.68224,2.0,True
'2018-12-04T06:15:00',9.68,9.68026,9.67905,9.68026,24.4,9.68224,9.683,9.68164,9.68286,26.5,True
'2018-12-04T06:16:00',9.68026,9.6806,9.68019,9.68045,22.0,9.68288,9.6832,9.6825,9.6825,23.5,True
'2018-12-04T06:17:00',9.68041,9.68041,9.6804,9.6804,4.0,9.6825,9.68308,9.6825,9.68296,5.0,False
'2018-12-04T06:18:00',9.68041,9.68041,9.68041,9.68041,2.0,9.68296,9.68296,9.68249,9.68249,2.0,False
'2018-12-04T06:19:00',9.68124,9.68172,9.67906,9.67996,38.3,9.68249,9.68398,9.68205,9.68275,37.0,False
'2018-12-04T06:20:00',9.67996,9.68009,9.67982,9.68009,4.0,9.68265,9.68265,9.68214,9.68214,4.0,True
'2018-12-04T06:21:00',9.68009,9.68009,9.68009,9.68009,1.0,9.68281,9.68281,9.68281,9.68281,1.0,True
'2018-12-04T06:22:00',9.6802,9.6802,9.6802,9.6802,1.0,9.6829,9.6829,9.6829,9.6829,1.0,False
'2018-12-04T06:23:00',9.6802,9.6802,9.6802,9.6802,0.0,9.6829,9.6829,9.6829,9.6829,0.0,True
'2018-12-04T06:24:00',9.68067,9.68137,9.68047,9.68067,16.25,9.68302,9.68392,9.6829,9.68345,15.0,True
'2018-12-04T06:25:00',9.68067,9.68078,9.68067,9.68078,8.0,9.68335,9.68345,9.68325,9.68325,8.5,False
'2018-12-04T06:26:00',9.68078,9.68078,9.68002,9.68024,8.0,9.68321,9.68321,9.68248,9.68253,10.0,False
'2018-12-04T06:27:00',9.68025,9.68025,9.67978,9.67978,10.0,9.68252,9.68252,9.68206,9.68206,10.0,True
'2018-12-04T06:28:00',9.67998,9.68013,9.67998,9.68013,4.0,9.68202,9.68249,9.68202,9.68249,4.0,False
'2018-12-04T06:29:00',9.68011,9.68011,9.67964,9.68002,11.0,9.68249,9.68249,9.68199,9.68211,11.0,True
'2018-12-04T06:30:00',9.68002,9.68002,9.68002,9.68002,1.0,9.68231,9.68231,9.68231,9.68231,1.5,False
'2018-12-04T06:31:00',9.68002,9.68002,9.68002,9.68002,1.0,9.68231,9.68231,9.68231,9.68231,1.0,False
'2018-12-04T06:32:00',9.68002,9.68002,9.68002,9.68002,1.0,9.68211,9.68211,9.68211,9.68211,1.0,True
'2018-12-04T06:33:00',9.68001,9.68002,9.68001,9.68002,3.0,9.68211,9.68232,9.68211,9.68231,3.0,False
'2018-12-04T06:34:00',9.68002,9.68002,9.68002,9.68002,0.0,9.68231,9.68231,9.68231,9.68231,0.0,False
'2018-12-04T06:35:00',9.68001,9.68002,9.68001,9.68002,4.0,9.68232,9.68232,9.68231,9.68231,4.0,False
'2018-12-04T06:36:00',9.68002,9.68002,9.67993,9.67993,3.0,9.68211,9.68211,9.68211,9.68211,3.0,True
'2018-12-04T06:37:00',9.67994,9.67994,9.67994,9.67994,2.0,9.68211,9.68217,9.68211,9.68217,2.0,False
'2018-12-04T06:38:00',9.67994,9.67994,9.67994,9.67994,1.0,9.68211,9.68211,9.68211,9.68211,1.0,True
'2018-12-04T06:39:00',9.67994,9.68003,9.67993,9.68003,3.0,9.68217,9.68234,9.68217,9.68234,3.0,False
'2018-12-04T06:40:00',9.68003,9.68003,9.68002,9.68003,3.0,9.68211,9.68211,9.68211,9.68211,3.0,False
'2018-12-04T06:41:00',9.68003,9.68003,9.68003,9.68003,0.0,9.68211,9.68211,9.68211,9.68211,0.0,False
'2018-12-04T06:42:00',9.6799,9.6799,9.67961,9.67961,5.0,9.68211,9.68211,9.68191,9.68191,6.5,False
'2018-12-04T06:43:00',9.67961,9.67961,9.67949,9.6795,5.0,9.68192,9.68192,9.68182,9.68186,5.0,False
'2018-12-04T06:44:00',9.6795,9.6795,9.6795,9.6795,0.0,9.68186,9.68186,9.68186,9.68186,0.0,True
'2018-12-04T06:45:00',9.67964,9.67964,9.67964,9.67964,1.0,9.68217,9.68217,9.68217,9.68217,1.0,False
'2018-12-04T06:46:00',9.67964,9.67964,9.67964,9.67964,0.0,9.68217,9.68217,9.68217,9.68217,0.0,False
'2018-12-04T06:47:00',9.67963,9.67964,9.6796,9.6796,3.0,9.68218,9.68218,9.68193,9.68193,3.0,False
'2018-12-04T06:48:00',9.67959,9.67959,9.67959,9.67959,1.0,9.68194,9.68194,9.68194,9.68194,1.0,True
'2018-12-04T06:49:00',9.67965,9.67965,9.67964,9.67965,3.0,9.68217,9.68218,9.68217,9.68217,3.0,False
'2018-12-04T06:50:00',9.67958,9.67958,9.67958,9.67958,1.0,9.68193,9.68193,9.68193,9.68193,1.0,False
'2018-12-04T06:51:00',9.67958,9.67958,9.67958,9.67958,1.0,9.68186,9.68186,9.68186,9.68186,1.0,True
'2018-12-04T06:52:00',9.67958,9.67958,9.67957,9.67957,2.0,9.68193,9.68194,9.68193,9.68194,2.0,True
'2018-12-04T06:53:00',9.67958,9.67974,9.67958,9.67974,3.0,9.68193,9.68265,9.68193,9.68265,4.0,False
'2018-12-04T06:54:00',9.67974,9.67985,9.67974,9.67985,3.0,9.68265,9.68265,9.68187,9.68187,3.5,True
'2018-12-04T06:55:00',9.67985,9.67993,9.67977,9.67985,5.0,9.68272,9.68281,9.68264,9.68275,7.62,False
'2018-12-04T06:56:00',9.67985,9.67985,9.67984,9.67985,3.0,9.68263,9.68265,9.68263,9.68265,3.5,False
'2018-12-04T06:57:00',9.67985,9.67985,9.67984,9.67985,4.0,9.68274,9.68274,9.68186,9.68186,4.5,False
'2018-12-04T06:58:00',9.67985,9.67985,9.67985,9.67985,2.0,9.68276,9.68276,9.68186,9.68186,2.5,True
'2018-12-04T06:59:00',9.67985,9.67985,9.67985,9.67985,2.0,9.68277,9.68278,9.68277,9.68278,3.0,False
'2018-12-04T07:00:00',9.67984,9.68016,9.67984,9.68016,9.0,9.6828,9.6828,9.68186,9.68211,10.62,True
'2018-12-04T07:01:00',9.68015,9.68015,9.68012,9.68013,4.0,9.68211,9.68292,9.68211,9.68292,4.5,False
'2018-12-04T07:02:00',9.68013,9.68013,9.68013,9.68013,2.0,9.68283,9.68292,9.68283,9.68292,3.0,False
'2018-12-04T07:03:00',9.68013,9.68013,9.68013,9.68013,2.0,9.68284,9.68291,9.68284,9.68291,2.5,True
'2018-12-04T07:04:00',9.68021,9.68021,9.6802,9.6802,8.0,9.6829,9.68303,9.6829,9.68302,10.62,True
'2018-12-04T07:05:00',9.6802,9.68021,9.6802,9.68021,10.0,9.68289,9.68302,9.68289,9.683,12.75,False
'2018-12-04T07:06:00',9.68021,9.68021,9.67986,9.6799,4.0,9.68303,9.68303,9.68186,9.68186,4.62,True
'2018-12-04T07:07:00',9.68001,9.68015,9.68001,9.68015,4.0,9.68186,9.68211,9.68186,9.68211,4.0,True
'2018-12-04T07:08:00',9.68015,9.68022,9.68015,9.68022,8.0,9.68293,9.68293,9.68279,9.68289,10.5,True
'2018-12-04T07:09:00',9.68022,9.68022,9.68022,9.68022,18.0,9.68288,9.68298,9.68286,9.68295,20.62,True
'2018-12-04T07:10:00',9.68022,9.68022,9.68022,9.68022,9.0,9.68295,9.68298,9.68293,9.68298,12.0,False
'2018-12-04T07:11:00',9.68022,9.68022,9.68013,9.68013,19.0,9.68298,9.68298,9.68276,9.68295,22.5,True
'2018-12-04T07:12:00',9.68013,9.68021,9.68013,9.68021,13.0,9.68295,9.68297,9.68292,9.68292,14.12,True
'2018-12-04T07:13:00',9.68021,9.68097,9.68011,9.68063,20.0,9.68292,9.68321,9.68249,9.68249,21.25,True
'2018-12-04T07:14:00',9.68048,9.68071,9.68048,9.68071,11.0,9.68249,9.68322,9.68249,9.68275,13.5,False
'2018-12-04T07:15:00',9.68059,9.6808,9.68019,9.68037,36.0,9.68275,9.68322,9.68236,9.68236,39.75,True
'2018-12-04T07:16:00',9.68037,9.68066,9.68037,9.6805,15.0,9.68261,9.68318,9.68236,9.68261,17.0,False
'2018-12-04T07:17:00',9.6805,9.6808,9.68011,9.68043,28.0,9.68307,9.68308,9.68237,9.68274,37.0,True
'2018-12-04T07:18:00',9.6804,9.68084,9.68039,9.68079,27.0,9.68274,9.68331,9.68274,9.68297,38.75,True
'2018-12-04T07:19:00',9.68074,9.68124,9.68064,9.68105,12.0,9.68297,9.68349,9.68297,9.68324,14.25,True
'2018-12-04T07:20:00',9.68105,9.68132,9.68097,9.68132,21.0,9.68321,9.68389,9.68321,9.68354,24.62,True
'2018-12-04T07:21:00',9.68132,9.68162,9.68128,9.68157,14.0,9.68354,9.68354,9.68331,9.68346,18.0,True
'2018-12-04T07:22:00',9.68157,9.68157,9.68157,9.68157,26.0,9.68373,9.68373,9.68358,9.68373,26.88,False
'2018-12-04T07:23:00',9.68157,9.68157,9.68134,9.68134,10.0,9.68358,9.68374,9.68355,9.68355,10.0,True
'2018-12-04T07:24:00',9.68143,9.68143,9.68142,9.68142,2.0,9.68365,9.68365,9.68364,9.68364,2.0,False
'2018-12-04T07:25:00',9.68141,9.68141,9.68141,9.68141,1.0,9.68365,9.68365,9.68365,9.68365,1.0,False
'2018-12-04T07:26:00',9.6814,9.6814,9.6814,9.6814,1.0,9.68351,9.68351,9.68351,9.68351,1.0,False
'2018-12-04T07:27:00',9.6814,9.6814,9.6814,9.6814,0.0,9.68351,9.68351,9.68351,9.68351,0.0,True
'2018-12-04T07:28:00',9.68134,9.68145,9.68134,9.68145,2.0,9.68338,9.6835,9.68338,9.6835,2.0,False
'2018-12-04T07:29:00',9.68134,9.68134,9.68122,9.68122,3.0,9.68351,9.68351,9.68342,9.68342,3.0,False
'2018-12-04T07:30:00',9.68122,9.68122,9.68122,9.68122,2.0,9.68342,9.68342,9.68342,9.68342,3.0,False
'2018-12-04T07:31:00',9.68121,9.68122,9.68121,9.68122,3.0,9.68343,9.68343,9.68342,9.68342,3.5,False
'2018-12-04T07:32:00',9.68122,9.68122,9.68122,9.68122,0.0,9.68342,9.68342,9.68342,9.68342,0.0,False
'2018-12-04T07:33:00',9.68122,9.68122,9.68112,9.68112,2.0,9.68342,9.68342,9.68337,9.68337,3.25,False
'2018-12-04T07:34:00',9.68112,9.68112,9.68112,9.68112,2.0,9.68337,9.68337,9.68337,9.68337,2.5,True
'2018-12-04T07:35:00',9.68112,9.68126,9.68112,9.68126,2.0,9.68337,9.68352,9.68337,9.68352,2.0,False
'2018-12-04T07:36:00',9.68126,9.68126,9.68115,9.68116,4.0,9.68352,9.68352,9.68342,9.68342,6.0,False
'2018-12-04T07:37:00',9.68116,9.68116,9.68116,9.68116,1.0,9.68342,9.68342,9.68342,9.68342,1.0,False
'2018-12-04T07:38:00',9.68116,9.68116,9.68116,9.68116,1.0,9.68342,9.68342,9.68342,9.68342,1.5,False
'2018-12-04T07:39:00',9.68116,9.68116,9.68116,9.68116,1.0,9.68342,9.68342,9.68342,9.68342,1.5,False
'2018-12-04T07:40:00',9.68116,9.68116,9.68116,9.68116,2.0,9.68342,9.68342,9.68342,9.68342,2.5,False
'2018-12-04T07:41:00',9.68116,9.68116,9.68116,9.68116,2.0,9.68342,9.68342,9.68342,9.68342,3.0,False
'2018-12-04T07:42:00',9.68116,9.68116,9.68105,9.68105,4.0,9.68342,9.68343,9.6831,9.6831,4.0,False
'2018-12-04T07:43:00',9.68105,9.68105,9.68105,9.68105,2.0,9.6831,9.6831,9.6831,9.6831,3.0,False
'2018-12-04T07:44:00',9.68105,9.68105,9.68105,9.68105,2.0,9.6831,9.6831,9.6831,9.6831,3.0,False
'2018-12-04T07:45:00',9.68105,9.68203,9.68002,9.68078,26.75,9.6831,9.68382,9.68215,9.68294,28.28,False
'2018-12-04T07:46:00',9.6808,9.6808,9.6808,9.6808,1.0,9.68289,9.68289,9.68289,9.68289,1.0,True
'2018-12-04T07:47:00',9.68101,9.6811,9.68099,9.68099,4.0,9.68314,9.68324,9.68314,9.68324,4.12,True
'2018-12-04T07:48:00',9.68099,9.681,9.68099,9.681,2.0,9.68324,9.68324,9.68323,9.68323,3.0,False
'2018-12-04T07:49:00',9.681,9.681,9.68099,9.681,3.0,9.68323,9.68324,9.68323,9.68323,3.0,True
'2018-12-04T07:50:00',9.68102,9.68122,9.68101,9.68122,4.0,9.68325,9.6833,9.68325,9.6833,4.0,False
'2018-12-04T07:51:00',9.68121,9.68121,9.68121,9.68121,1.0,9.68331,9.68331,9.68331,9.68331,1.0,True
'2018-12-04T07:52:00',9.68122,9.68122,9.68122,9.68122,1.0,9.6833,9.6833,9.6833,9.6833,1.0,False
'2018-12-04T07:53:00',9.68111,9.68115,9.68105,9.68105,4.0,9.68322,9.68324,9.68319,9.68324,4.0,False
'2018-12-04T07:54:00',9.68105,9.68105,9.68105,9.68105,0.0,9.68324,9.68324,9.68324,9.68324,0.0,False
'2018-12-04T07:55:00',9.68105,9.68105,9.68105,9.68105,0.0,9.68324,9.68324,9.68324,9.68324,0.0,False
'2018-12-04T07:56:00',9.68104,9.68105,9.68104,9.68105,2.0,9.68325,9.68325,9.68324,9.68324,2.0,False
'2018-12-04T07:57:00',9.68105,9.68105,9.68082,9.68085,4.0,9.68324,9.68324,9.68303,9.68314,4.5,True
'2018-12-04T07:58:00',9.68095,9.68104,9.68095,9.68098,12.0,9.68316,9.68319,9.68296,9.68305,12.6,False
'2018-12-04T07:59:00',9.68098,9.68098,9.67954,9.67961,14.0,9.68296,9.68296,9.68146,9.68148,14.0,True
'2018-12-04T08:00:00',9.67899,9.68096,9.6786,9.6802,102.12,9.68106,9.6831,9.68042,9.68213,94.0,True
'2018-12-04T08:01:00',9.6802,9.68218,9.6796,9.68063,118.98,9.68221,9.68455,9.68172,9.68283,113.0,False
'2018-12-04T08:02:00',9.68073,9.68073,9.67927,9.67938,69.75,9.68277,9.6828,9.68151,9.68159,57.5,True
'2018-12-04T08:03:00',9.67928,9.67977,9.67838,9.67977,45.62,9.68139,9.68191,9.68058,9.68191,41.0,False
'2018-12-04T08:04:00',9.67977,9.6799,9.67943,9.67951,18.0,9.68191,9.68204,9.68162,9.68162,18.12,True
'2018-12-04T08:05:00',9.67954,9.67969,9.67954,9.67969,3.0,9.68155,9.68161,9.68155,9.6816,3.0,True
'2018-12-04T08:06:00',9.67946,9.67981,9.67928,9.67971,15.0,9.68151,9.68185,9.68114,9.68162,15.5,False
'2018-12-04T08:07:00',9.6796,9.67972,9.67893,9.67913,29.48,9.68155,9.68165,9.68096,9.68136,25.0,True
'2018-12-04T08:08:00',9.67913,9.67947,9.67901,9.67947,47.24,9.68136,9.68158,9.68114,9.68158,36.0,False
'2018-12-04T08:09:00',9.67947,9.67947,9.67889,9.67889,12.5,9.68158,9.68158,9.68099,9.68111,10.0,False
'2018-12-04T08:10:00',9.67888,9.67888,9.67608,9.6769,93.62,9.68112,9.68112,9.67826,9.67887,88.5,False
'2018-12-04T08:11:00',9.67694,9.67705,9.67675,9.67682,15.0,9.67902,9.67902,9.67894,9.67899,20.36,True
'2018-12-04T08:12:00',9.67683,9.67749,9.67683,9.67738,31.0,9.67879,9.6794,9.67879,9.67928,39.99,False
'2018-12-04T08:13:00',9.67738,9.67774,9.67669,9.67669,17.0,9.67928,9.67949,9.67903,9.67938,21.62,False
'2018-12-04T08:14:00',9.67736,9.67736,9.67477,9.67477,37.0,9.67916,9.67916,9.67658,9.67658,43.74,False
'2018-12-04T08:15:00',9.67467,9.67561,9.67367,9.67478,51.0,9.67649,9.67733,9.67536,9.6765,53.0,True
'2018-12-04T08:16:00',9.67472,9.67547,9.67472,9.67542,34.5,9.67644,9.6772,9.67644,9.67714,34.0,False
'2018-12-04T08:17:00',9.67542,9.67542,9.67287,9.67362,39.5,9.67701,9.67701,9.67471,9.67534,40.12,False
'2018-12-04T08:18:00',9.67365,9.67397,9.67277,9.67299,30.0,9.67534,9.67577,9.67449,9.67464,29.5,False
'2018-12-04T08:19:00',9.67299,9.67316,9.66812,9.67195,100.5,9.67482,9.67492,9.67002,9.67375,104.84,True
'2018-12-04T08:20:00',9.67195,9.67315,9.67187,9.67285,50.5,9.67379,9.67451,9.67365,9.67444,51.0,False
'2018-12-04T08:21:00',9.67271,9.67271,9.67197,9.67263,66.5,9.67427,9.67435,9.67372,9.67429,66.0,False
'2018-12-04T08:22:00',9.67266,9.67319,9.67186,9.67208,59.0,9.67434,9.67491,9.6736,9.67413,59.12,True
'2018-12-04T08:23:00',9.67361,9.6756,9.67328,9.67328,66.0,9.67499,9.67728,9.67499,9.67514,67.0,True
'2018-12-04T08:24:00',9.6732,9.67396,9.67132,9.6738,74.52,9.67514,9.67514,9.67349,9.67514,72.0,False
'2018-12-04T08:25:00',9.67369,9.67369,9.67319,9.67351,41.5,9.67514,9.67515,9.67503,9.67515,41.0,False
'2018-12-04T08:26:00',9.67361,9.67368,9.67319,9.67345,32.0,9.67515,9.67515,9.6748,9.67514,32.0,False
'2018-12-04T08:27:00',9.67357,9.6737,9.67077,9.67227,109.62,9.67514,9.67514,9.67263,9.67427,111.5,False
'2018-12-04T08:28:00',9.67222,9.67247,9.67139,9.67198,60.0,9.67436,9.67441,9.67324,9.67388,62.5,True
'2018-12-04T08:29:00',9.67212,9.67318,9.6719,9.67312,44.0,9.67396,9.67502,9.67374,9.67495,44.0,True
'2018-12-04T08:30:00',9.67312,9.67607,9.67282,9.67403,129.19,9.67498,9.6783,9.6748,9.67587,127.12,True
'2018-12-04T08:31:00',9.67405,9.67479,9.6739,9.6747,45.12,9.67587,9.67661,9.67569,9.67652,43.5,True
'2018-12-04T08:32:00',9.67468,9.67597,9.67468,9.67523,54.12,9.67652,9.67777,9.67652,9.67707,52.5,True
'2018-12-04T08:33:00',9.67519,9.6762,9.67516,9.67568,35.18,9.67703,9.67804,9.677,9.67785,33.0,True
'2018-12-04T08:34:00',9.67575,9.67709,9.67513,9.67582,97.36,9.67785,9.67893,9.67697,9.67761,95.5,True
'2018-12-04T08:35:00',9.67589,9.67592,9.67497,9.67581,84.0,9.67761,9.67784,9.67681,9.67783,85.0,False
'2018-12-04T08:36:00',9.67581,9.67581,9.67526,9.67539,61.0,9.67759,9.67759,9.67702,9.67725,61.0,True
'2018-12-04T08:37:00',9.67544,9.67627,9.67524,9.67619,63.0,9.67728,9.67804,9.67707,9.67803,63.0,False
'2018-12-04T08:38:00',9.6759,9.67651,9.67562,9.67564,29.5,9.67806,9.67835,9.67746,9.67749,32.0,False
'2018-12-04T08:39:00',9.67554,9.67606,9.67465,9.67521,58.5,9.67749,9.67779,9.67638,9.67705,59.0,False
'2018-12-04T08:40:00',9.67533,9.67545,9.67421,9.67421,32.0,9.67717,9.67726,9.67605,9.67605,32.5,True
'2018-12-04T08:41:00',9.67419,9.67447,9.67406,9.67435,46.0,9.67603,9.67614,9.6759,9.67592,47.0,True
'2018-12-04T08:42:00',9.67431,9.67451,9.67416,9.67436,89.0,9.67592,9.67623,9.67592,9.67599,90.0,True
'2018-12-04T08:43:00',9.67426,9.67441,9.674,9.67433,39.0,9.67599,9.67614,9.67584,9.67614,39.0,False
'2018-12-04T08:44:00',9.67423,9.67438,9.67399,9.67399,61.0,9.67607,9.67614,9.67583,9.67583,61.5,True
'2018-12-04T08:45:00',9.6739,9.67507,9.67381,9.67477,36.5,9.67573,9.67676,9.67567,9.67657,36.0,False
'2018-12-04T08:46:00',9.67459,9.67489,9.67378,9.67406,54.5,9.6765,9.67653,9.67547,9.67569,56.62,False
'2018-12-04T08:47:00',9.67401,9.6743,9.6723,9.67264,84.0,9.67569,9.67581,9.67398,9.67426,88.5,False
'2018-12-04T08:48:00',9.67264,9.67266,9.67087,9.67173,68.0,9.67413,9.67428,9.67246,9.67345,67.62,True
'2018-12-04T08:49:00',9.67183,9.67217,9.67138,9.67191,62.5,9.67355,9.67376,9.67302,9.67363,60.5,True
'2018-12-04T08:50:00',9.67188,9.67409,9.67175,9.67402,38.5,9.67351,9.67571,9.67344,9.67571,38.5,True
'2018-12-04T08:51:00',9.67407,9.67491,9.67407,9.67481,40.5,9.67571,9.67651,9.67571,9.67651,40.0,True
'2018-12-04T08:52:00',9.67489,9.67552,9.67489,9.67545,18.0,9.67661,9.67724,9.67661,9.67717,18.5,True
'2018-12-04T08:53:00',9.6754,9.67558,9.6754,9.67558,18.0,9.67707,9.67726,9.67706,9.67719,18.0,False
'2018-12-04T08:54:00',9.67558,9.6759,9.67439,9.67542,61.0,9.6773,9.67758,9.67601,9.67718,60.0,False
'2018-12-04T08:55:00',9.67529,9.67529,9.67382,9.67401,31.0,9.67698,9.67698,9.67554,9.67567,32.0,False
'2018-12-04T08:56:00',9.67401,9.67401,9.67288,9.67307,47.0,9.67563,9.67563,9.6745,9.67475,49.0,True
'2018-12-04T08:57:00',9.67307,9.67377,9.67202,9.67342,83.5,9.67473,9.67538,9.6737,9.67503,84.0,False
'2018-12-04T08:58:00',9.67342,9.67352,9.67146,9.67242,48.5,9.67508,9.67512,9.67293,9.67407,50.0,False
'2018-12-04T08:59:00',9.6724,9.67253,9.67148,9.67148,40.5,9.67407,9.67407,9.67312,9.67312,41.0,True
'2018-12-04T09:00:00',9.67153,9.67227,9.67103,9.67202,133.5,9.67312,9.67389,9.67275,9.67365,136.0,True
'2018-12-04T09:01:00',9.67186,9.67338,9.67179,9.67329,64.12,9.67365,9.675,9.67344,9.67488,64.0,True
'2018-12-04T09:02:00',9.6731,9.67432,9.67294,9.67402,45.0,9.67488,9.67595,9.6746,9.67577,46.0,False
'2018-12-04T09:03:00',9.67405,9.67439,9.67303,9.67336,108.0,9.67577,9.67603,9.67459,9.67484,109.5,False
'2018-12-04T09:04:00',9.67336,9.67381,9.67292,9.67324,79.0,9.6751,9.67537,9.67474,9.67474,79.5,False
'2018-12-04T09:05:00',9.67312,9.67319,9.67146,9.67212,84.0,9.67474,9.67474,9.67306,9.67384,85.37,True
'2018-12-04T09:06:00',9.67212,9.67253,9.67181,9.67223,55.12,9.67375,9.67423,9.67346,9.67385,57.0,True
'2018-12-04T09:07:00',9.6723,9.67477,9.6723,9.67425,71.5,9.67385,9.67644,9.67385,9.67586,72.5,False
'2018-12-04T09:08:00',9.67425,9.67439,9.67274,9.67296,61.5,9.67584,9.67606,9.67433,9.67445,62.5,False
'2018-12-04T09:09:00',9.67275,9.67299,9.67247,9.67278,72.0,9.67445,9.67456,9.67406,9.67437,72.5,True
'2018-12-04T09:10:00',9.67278,9.673,9.67246,9.67299,83.0,9.67439,9.67465,9.67407,9.67465,85.0,False
'2018-12-04T09:11:00',9.67299,9.67304,9.67211,9.67222,56.0,9.67456,9.67463,9.67377,9.67377,56.5,False
'2018-12-04T09:12:00',9.67214,9.67232,9.67103,9.67103,35.0,9.67377,9.67377,9.67264,9.67264,35.5,False
'2018-12-04T09:13:00',9.67103,9.67109,9.67058,9.67062,44.5,9.67263,9.6727,9.67236,9.67251,41.0,True
'2018-12-04T09:14:00',9.67071,9.67075,9.67062,9.67072,31.0,9.6726,9.67262,9.67246,9.67262,27.0,False
'2018-12-04T09:15:00',9.67072,9.67072,9.66839,9.66871,53.15,9.67262,9.67262,9.67014,9.67053,49.5,True
'2018-12-04T09:16:00',9.66871,9.66935,9.66858,9.66935,25.0,9.67055,9.671,9.67042,9.671,25.0,False
'2018-12-04T09:17:00',9.66935,9.66936,9.66914,9.66914,19.5,9.67095,9.671,9.67037,9.67084,20.5,True
'2018-12-04T09:18:00',9.66937,9.67192,9.66937,9.67168,52.5,9.67094,9.67346,9.67094,9.67346,52.0,False
'2018-12-04T09:19:00',9.6716,9.67163,9.67112,9.67112,38.5,9.67341,9.67341,9.67296,9.67296,37.0,True
'2018-12-04T09:20:00',9.67112,9.67295,9.6707,9.67179,51.0,9.67286,9.67458,9.67255,9.67349,50.0,False
'2018-12-04T09:21:00',9.67181,9.67181,9.67018,9.67018,53.0,9.67344,9.67344,9.6719,9.6719,52.0,True
'2018-12-04T09:22:00',9.67018,9.6704,9.66901,9.6704,59.0,9.67188,9.67212,9.67067,9.67212,61.5,False
'2018-12-04T09:23:00',9.67019,9.67019,9.66868,9.66959,52.0,9.67191,9.67191,9.6704,9.67113,53.0,False
'2018-12-04T09:24:00',9.66959,9.66959,9.6687,9.66898,25.0,9.67131,9.67131,9.67029,9.67029,25.5,False
'2018-12-04T09:25:00',9.66891,9.66891,9.66635,9.66751,46.0,9.67029,9.67029,9.66807,9.6692,46.0,True
'2018-12-04T09:26:00',9.66751,9.66877,9.66751,9.66831,44.5,9.66923,9.67049,9.66923,9.66991,47.4,True
'2018-12-04T09:27:00',9.66831,9.6695,9.66801,9.66948,34.0,9.66981,9.67127,9.66977,9.67127,34.5,True
'2018-12-04T09:28:00',9.66948,9.671,9.66853,9.67096,60.5,9.67128,9.67266,9.67031,9.67265,61.5,False
'2018-12-04T09:29:00',9.67096,9.67173,9.67067,9.67082,35.5,9.6725,9.67321,9.67215,9.67243,35.5,True
'2018-12-04T09:30:00',9.67082,9.67329,9.6698,9.67329,79.0,9.67234,9.67467,9.67131,9.67467,79.0,True
'2018-12-04T09:31:00',9.67341,9.67418,9.67312,9.67327,74.0,9.67481,9.67577,9.67461,9.67485,73.5,False
'2018-12-04T09:32:00',9.67338,9.67356,9.67312,9.67319,23.5,9.67495,9.6753,9.67474,9.67477,23.0,False
'2018-12-04T09:33:00',9.67316,9.67319,9.67052,9.67202,62.6,9.67469,9.67479,9.67202,9.67354,64.5,True
'2018-12-04T09:34:00',9.67202,9.67339,9.67202,9.67314,27.0,9.67356,9.6749,9.67356,9.67469,27.0,False
'2018-12-04T09:35:00',9.67309,9.67309,9.67266,9.67266,14.0,9.6746,9.6746,9.67421,9.67425,14.0,True
'2018-12-04T09:36:00',9.6726,9.67469,9.67232,9.67465,42.5,9.67414,9.67606,9.67394,9.67604,43.0,True
'2018-12-04T09:37:00',9.67465,9.67716,9.67391,9.67599,78.22,9.67608,9.67868,9.67538,9.67773,77.0,True
'2018-12-04T09:38:00',9.67599,9.67779,9.67599,9.67686,68.5,9.67763,9.67934,9.67763,9.67834,67.6,True
'2018-12-04T09:39:00',9.6768,9.67699,9.67675,9.67692,18.5,9.67834,9.67855,9.67834,9.67843,18.0,False
'2018-12-04T09:40:00',9.67692,9.67771,9.67485,9.67485,39.5,9.67846,9.67923,9.67642,9.67642,40.0,False
'2018-12-04T09:41:00',9.67485,9.67528,9.67288,9.67345,55.0,9.67632,9.67671,9.67438,9.67496,57.5,False
'2018-12-04T09:42:00',9.67345,9.67444,9.67317,9.67317,55.0,9.67503,9.67605,9.67464,9.67464,55.5,False
'2018-12-04T09:43:00',9.67317,9.6735,9.67252,9.67256,32.5,9.67469,9.67497,9.67389,9.67405,32.5,True
'2018-12-04T09:44:00',9.67256,9.67312,9.67084,9.67273,57.0,9.67404,9.67458,9.67223,9.67433,58.0,False
'2018-12-04T09:45:00',9.67273,9.6729,9.67197,9.67202,49.0,9.67431,9.67448,9.6734,9.6735,50.5,False
'2018-12-04T09:46:00',9.67212,9.6723,9.6707,9.672,76.0,9.67362,9.67397,9.67218,9.67348,76.7,True
'2018-12-04T09:47:00',9.67201,9.67237,9.67127,9.67201,43.12,9.67349,9.67387,9.67269,9.67349,43.5,True
'2018-12-04T09:48:00',9.67208,9.67275,9.6714,9.672,47.0,9.67349,9.67416,9.67288,9.67358,48.0,False
'2018-12-04T09:49:00',9.67173,9.67173,9.67093,9.67093,20.0,9.67321,9.67321,9.67241,9.67241,20.0,True
'2018-12-04T09:50:00',9.6707,9.67193,9.66941,9.67169,44.0,9.67218,9.67341,9.67089,9.67329,43.5,False
'2018-12-04T09:51:00',9.67165,9.6717,9.67146,9.67165,17.0,9.67329,9.67329,9.67294,9.67313,17.0,False
'2018-12-04T09:52:00',9.67188,9.67188,9.66999,9.67056,41.5,9.67335,9.67337,9.67147,9.67204,42.0,False
'2018-12-04T09:53:00',9.67059,9.6715,9.67041,9.67064,53.0,9.67216,9.67298,9.67177,9.67177,53.0,False
'2018-12-04T09:54:00',9.67064,9.67064,9.66916,9.6697,54.5,9.67178,9.67179,9.67038,9.67088,53.0,False
'2018-12-04T09:55:00',9.6696,9.66982,9.66954,9.66954,50.74,9.67102,9.67127,9.67095,9.67095,50.0,False
'2018-12-04T09:56:00',9.66954,9.66964,9.66654,9.66863,49.5,9.67092,9.67092,9.66797,9.6702,50.0,False
'2018-12-04T09:57:00',9.66898,9.66915,9.66744,9.66813,72.5,9.67056,9.67064,9.66878,9.6698,72.5,False
'2018-12-04T09:58:00',9.66813,9.66838,9.66671,9.66687,93.62,9.66952,9.66985,9.66819,9.66835,94.5,False
'2018-12-04T09:59:00',9.66698,9.66733,9.66324,9.66334,112.36,9.66846,9.66891,9.66505,9.66534,92.5,False
'2018-12-04T10:00:00',9.6634,9.66373,9.65345,9.65362,237.98,9.66534,9.66581,9.65516,9.65537,239.0,True
'2018-12-04T10:01:00',9.65374,9.65955,9.65374,9.65736,140.5,9.65537,9.66091,9.65537,9.65916,141.0,False
'2018-12-04T10:02:00',9.65736,9.65736,9.65525,9.65525,48.0,9.65913,9.65913,9.65668,9.65668,48.0,False
'2018-12-04T10:03:00',9.65525,9.65525,9.65036,9.65054,184.75,9.65657,9.65683,9.65211,9.65229,184.0,True
'2018-12-04T10:04:00',9.6508,9.65525,9.65006,9.65271,219.5,9.65228,9.65701,9.65164,9.65446,231.48,True
'2018-12-04T10:05:00',9.65281,9.65465,9.65248,9.65295,121.0,9.65459,9.65606,9.65412,9.65482,121.0,False
'2018-12-04T10:06:00',9.65291,9.65322,9.64989,9.65161,120.72,9.65481,9.65482,9.65147,9.65318,119.0,False
'2018-12-04T10:07:00',9.65167,9.65394,9.65126,9.65126,97.66,9.65325,9.65536,9.65274,9.65274,97.0,False
'2018-12-04T10:08:00',9.65104,9.65298,9.65058,9.6512,54.5,9.65252,9.65446,9.65208,9.6527,54.5,True
'2018-12-04T10:09:00',9.65109,9.65151,9.65084,9.65147,15.0,9.65269,9.65308,9.65263,9.65295,15.0,True
'2018-12-04T10:10:00',9.65145,9.65412,9.65118,9.65338,90.0,9.65293,9.6556,9.65282,9.65486,88.0,False
'2018-12-04T10:11:00',9.65319,9.65389,9.65305,9.65319,64.5,9.65477,9.65537,9.65453,9.65488,64.5,True
'2018-12-04T10:12:00',9.6532,9.65482,9.65298,9.65482,60.5,9.65488,9.65607,9.65465,9.65594,60.5,False
'2018-12-04T10:13:00',9.65446,9.655,9.65269,9.65321,57.0,9.65594,9.65657,9.65418,9.65471,58.0,False
'2018-12-04T10:14:00',9.65306,9.65445,9.65284,9.653,55.5,9.65475,9.65603,9.65432,9.65448,55.0,True
'2018-12-04T10:15:00',9.65289,9.6538,9.65249,9.65347,76.5,9.65437,9.65538,9.65397,9.65504,76.0,True
'2018-12-04T10:16:00',9.6534,9.65384,9.65286,9.65364,56.5,9.65504,9.65517,9.65446,9.65507,57.5,False
'2018-12-04T10:17:00',9.65369,9.65417,9.6533,9.65342,37.0,9.6551,9.65565,9.65478,9.65478,37.0,True
'2018-12-04T10:18:00',9.65342,9.65363,9.65342,9.65361,45.5,9.6548,9.65539,9.65472,9.65519,45.0,True
'2018-12-04T10:19:00',9.6536,9.65375,9.65342,9.65364,39.5,9.65518,9.65542,9.65496,9.65522,39.0,False
'2018-12-04T10:20:00',9.65353,9.65353,9.65319,9.65319,36.0,9.65512,9.65521,9.65477,9.65477,37.0,False
'2018-12-04T10:21:00',9.65325,9.65325,9.6513,9.65137,24.0,9.65482,9.65482,9.65278,9.65285,24.0,True
'2018-12-04T10:22:00',9.65134,9.65138,9.65132,9.65138,9.0,9.65282,9.65327,9.65282,9.65286,9.0,True
'2018-12-04T10:23:00',9.65146,9.65333,9.65146,9.65329,50.0,9.65286,9.65492,9.65286,9.65486,49.5,True
'2018-12-04T10:24:00',9.65341,9.6574,9.65319,9.65737,97.62,9.65498,9.65898,9.65481,9.65895,95.0,False
'2018-12-04T10:25:00',9.65737,9.65878,9.65538,9.65568,48.0,9.65885,9.66026,9.65686,9.65716,48.0,True
'2018-12-04T10:26:00',9.65574,9.65719,9.65574,9.65719,25.5,9.65716,9.65883,9.65716,9.65883,25.0,True
'2018-12-04T10:27:00',9.65719,9.65729,9.65714,9.65724,10.0,9.65884,9.65884,9.65871,9.65882,9.0,False
'2018-12-04T10:28:00',9.65724,9.65733,9.65713,9.6572,7.0,9.65881,9.6589,9.6587,9.65878,7.0,True
'2018-12-04T10:29:00',9.65722,9.65827,9.65663,9.65802,28.0,9.6588,9.65946,9.65819,9.65946,28.5,True
'2018-12-04T10:30:00',9.65802,9.65835,9.65802,9.65816,26.5,9.65936,9.65993,9.65916,9.65976,26.0,True
'2018-12-04T10:31:00',9.65818,9.65889,9.65804,9.65889,23.5,9.65975,9.66026,9.65964,9.66026,23.5,True
'2018-12-04T10:32:00',9.65889,9.65918,9.65889,9.65905,28.0,9.66016,9.66066,9.66016,9.66026,28.0,True
'2018-12-04T10:33:00',9.65902,9.65932,9.65902,9.65923,37.0,9.66026,9.66046,9.66006,9.66046,35.0,True
'2018-12-04T10:34:00',9.65923,9.65948,9.65923,9.65931,35.5,9.66056,9.66086,9.66046,9.66077,34.0,False
'2018-12-04T10:35:00',9.65928,9.65935,9.65737,9.65741,82.0,9.66077,9.66086,9.65895,9.65901,82.5,True
'2018-12-04T10:36:00',9.65752,9.65852,9.65742,9.65852,49.12,9.6591,9.66021,9.65899,9.6601,47.12,True
'2018-12-04T10:37:00',9.65857,9.65923,9.65855,9.65919,35.0,9.66014,9.66081,9.66014,9.66079,35.0,True
'2018-12-04T10:38:00',9.65909,9.65977,9.65772,9.65977,73.12,9.66066,9.66135,9.6593,9.66126,72.5,True
'2018-12-04T10:39:00',9.65977,9.66076,9.65947,9.6602,62.0,9.66126,9.66226,9.66066,9.66176,62.75,True
'2018-12-04T10:40:00',9.6602,9.66116,9.65982,9.66097,67.5,9.66173,9.6624,9.66127,9.66225,68.0,False
'2018-12-04T10:41:00',9.66113,9.66204,9.6603,9.6603,87.0,9.66225,9.66336,9.66179,9.66179,87.5,False
'2018-12-04T10:42:00',9.66034,9.66092,9.65905,9.65931,58.0,9.66179,9.6625,9.66063,9.66091,59.5,False
'2018-12-04T10:43:00',9.65922,9.66019,9.65832,9.6591,46.0,9.66066,9.66177,9.6599,9.66068,44.6,False
'2018-12-04T10:44:00',9.6589,9.65899,9.65831,9.65885,30.0,9.66047,9.66069,9.65988,9.66042,31.5,False
'2018-12-04T10:45:00',9.65884,9.65899,9.65857,9.65875,19.0,9.66041,9.66056,9.66014,9.66032,19.0,True
'2018-12-04T10:46:00',9.65885,9.65897,9.65856,9.65897,31.0,9.66033,9.66054,9.66004,9.66045,32.0,False
'2018-12-04T10:47:00',9.65885,9.65893,9.65861,9.65874,27.0,9.66033,9.66051,9.66009,9.66024,27.5,False
'2018-12-04T10:48:00',9.65874,9.65889,9.65812,9.65846,50.0,9.66022,9.66037,9.6596,9.65982,52.0,False
'2018-12-04T10:49:00',9.65846,9.65847,9.65674,9.6572,102.0,9.65981,9.65993,9.65822,9.65868,102.5,True
'2018-12-04T10:50:00',9.65709,9.65823,9.65636,9.65795,30.0,9.65859,9.65971,9.65784,9.65943,29.0,False
'2018-12-04T10:51:00',9.65793,9.65793,9.65532,9.65589,36.0,9.65941,9.65941,9.65682,9.65737,36.0,False
'2018-12-04T10:52:00',9.65594,9.65641,9.65537,9.65561,44.5,9.65742,9.65804,9.6568,9.6571,44.5,False
'2018-12-04T10:53:00',9.65557,9.65557,9.65438,9.65538,47.5,9.65725,9.65725,9.65586,9.65691,47.0,False
'2018-12-04T10:54:00',9.65541,9.65541,9.652,9.65214,60.0,9.65689,9.65689,9.65345,9.65362,61.0,True
'2018-12-04T10:55:00',9.65224,9.65356,9.65224,9.6535,79.0,9.65372,9.65511,9.65372,9.65511,79.5,False
'2018-12-04T10:56:00',9.6535,9.6535,9.65286,9.65294,22.0,9.65507,9.65507,9.65441,9.65442,22.0,False
'2018-12-04T10:57:00',9.65295,9.65295,9.65111,9.65129,49.1,9.65443,9.65443,9.65243,9.65277,49.5,False
'2018-12-04T10:58:00',9.65134,9.65144,9.65079,9.65129,48.0,9.65282,9.65312,9.65227,9.65277,47.5,True
'2018-12-04T10:59:00',9.6513,9.65371,9.65076,9.65308,43.0,9.65278,9.65536,9.65224,9.65484,47.8,False
'2018-12-04T11:00:00',9.65305,9.65305,9.65071,9.65147,62.0,9.65484,9.65484,9.65219,9.65295,64.12,True
'2018-12-04T11:01:00',9.65144,9.65243,9.65143,9.65182,35.0,9.65292,9.65391,9.65291,9.65332,35.0,True
'2018-12-04T11:02:00',9.6519,9.65197,9.65099,9.65187,40.5,9.65338,9.65347,9.65247,9.65336,39.0,False
'2018-12-04T11:03:00',9.65184,9.65185,9.65079,9.65132,29.74,9.65332,9.65334,9.65226,9.65282,29.8,False
'2018-12-04T11:04:00',9.65131,9.65144,9.65004,9.65099,41.24,9.65279,9.65307,9.65143,9.65247,37.0,False
'2018-12-04T11:05:00',9.65087,9.65114,9.64913,9.64923,66.5,9.65235,9.65277,9.65048,9.6507,61.5,False
'2018-12-04T11:06:00',9.64923,9.65045,9.64848,9.64873,61.0,9.65071,9.65193,9.64996,9.65023,61.75,False
'2018-12-04T11:07:00',9.64875,9.64961,9.64753,9.64818,50.0,9.65023,9.65103,9.64901,9.64966,49.0,False
'2018-12-04T11:08:00',9.64798,9.64798,9.64629,9.64635,28.5,9.64946,9.64946,9.64787,9.64787,28.12,True
'2018-12-04T11:09:00',9.64639,9.64773,9.64605,9.64705,56.0,9.64797,9.64917,9.64753,9.64873,56.0,False
'2018-12-04T11:10:00',9.64711,9.64711,9.64674,9.64678,16.0,9.64859,9.64869,9.64826,9.64826,15.0,True
'2018-12-04T11:11:00',9.64687,9.64716,9.64667,9.64716,38.0,9.64826,9.64884,9.64826,9.64884,37.0,True
'2018-12-04T11:12:00',9.64699,9.64817,9.64676,9.64761,44.0,9.64884,9.64974,9.64846,9.64925,43.5,True
'2018-12-04T11:13:00',9.64759,9.64823,9.64751,9.64788,24.0,9.64923,9.64971,9.64899,9.64952,24.5,False
'2018-12-04T11:14:00',9.64794,9.64913,9.64779,9.64779,32.5,9.64952,9.65061,9.64927,9.64927,32.0,False
'2018-12-04T11:15:00',9.64783,9.64792,9.64769,9.64769,22.0,9.64931,9.6494,9.64916,9.64916,22.0,False
'2018-12-04T11:16:00',9.64768,9.64859,9.64622,9.64634,48.0,9.64916,9.64985,9.6477,9.64782,47.0,True
'2018-12-04T11:17:00',9.64633,9.64648,9.64581,9.64642,31.5,9.64781,9.64796,9.6474,9.64792,30.12,True
'2018-12-04T11:18:00',9.64642,9.64869,9.64642,9.64849,28.5,9.64796,9.6501,9.64796,9.64992,27.0,False
'2018-12-04T11:19:00',9.64838,9.64845,9.64758,9.64769,25.0,9.64992,9.64992,9.64912,9.64912,25.0,False
'2018-12-04T11:20:00',9.64769,9.64769,9.64693,9.647,18.0,9.64917,9.64919,9.64848,9.64848,18.0,False
'2018-12-04T11:21:00',9.64692,9.64702,9.64652,9.64662,31.0,9.64848,9.64848,9.64793,9.64815,31.5,False
'2018-12-04T11:22:00',9.64662,9.64674,9.64642,9.64644,35.5,9.64819,9.64831,9.64794,9.64794,35.0,False
'2018-12-04T11:23:00',9.64643,9.64644,9.64387,9.64467,101.0,9.64791,9.64797,9.64535,9.64622,102.0,True
'2018-12-04T11:24:00',9.64482,9.64701,9.64482,9.64545,57.0,9.6463,9.64848,9.6463,9.64693,56.5,True
'2018-12-04T11:25:00',9.64555,9.64707,9.64522,9.64668,58.5,9.64703,9.64855,9.64672,9.64816,59.12,True
'2018-12-04T11:26:00',9.64655,9.64764,9.64483,9.64699,54.5,9.64803,9.64877,9.64642,9.64847,53.12,True
'2018-12-04T11:27:00',9.64697,9.6478,9.64683,9.64734,30.5,9.64847,9.64928,9.64837,9.64882,30.0,False
'2018-12-04T11:28:00',9.64737,9.6476,9.6464,9.64641,39.0,9.64882,9.64896,9.64788,9.64791,37.0,False
'2018-12-04T11:29:00',9.64646,9.64658,9.64575,9.64583,28.0,9.64794,9.64798,9.64723,9.64737,27.0,True
'2018-12-04T11:30:00',9.64583,9.64624,9.64567,9.64618,27.0,9.64726,9.64778,9.64706,9.64778,27.0,True
'2018-12-04T11:31:00',9.6463,9.64698,9.64622,9.64698,18.5,9.64778,9.64848,9.6477,9.64848,18.0,False
'2018-12-04T11:32:00',9.64697,9.64709,9.64662,9.64676,29.0,9.64847,9.64859,9.64816,9.64816,29.0,False
'2018-12-04T11:33:00',9.64676,9.64698,9.64662,9.64665,27.0,9.64824,9.64856,9.64813,9.64813,27.5,True
'2018-12-04T11:34:00',9.64666,9.6472,9.6456,9.6472,34.0,9.64814,9.64868,9.64708,9.64868,34.0,False
'2018-12-04T11:35:00',9.64716,9.64738,9.64681,9.64682,13.0,9.64866,9.64891,9.64839,9.6485,13.0,False
'2018-12-04T11:36:00',9.64682,9.64682,9.64621,9.64664,46.0,9.6484,9.6484,9.64771,9.64812,46.0,False
'2018-12-04T11:37:00',9.64653,9.64667,9.64461,9.64463,30.5,9.64803,9.64815,9.64614,9.64621,31.5,False
'2018-12-04T11:38:00',9.64467,9.64478,9.64343,9.64398,19.5,9.64624,9.64635,9.6451,9.64552,19.12,True
'2018-12-04T11:39:00',9.64398,9.64711,9.64374,9.64498,89.0,9.64557,9.64862,9.64547,9.64645,85.0,False
'2018-12-04T11:40:00',9.64504,9.64619,9.64489,9.64492,95.5,9.64645,9.64768,9.64637,9.64638,94.5,False
'2018-12-04T11:41:00',9.64492,9.64563,9.64237,9.64427,75.5,9.6464,9.64711,9.64388,9.64548,75.0,True
'2018-12-04T11:42:00',9.64427,9.64505,9.64401,9.64468,43.5,9.64562,9.64653,9.64537,9.64631,42.0,True
'2018-12-04T11:43:00',9.6447,9.64599,9.6447,9.64563,34.0,9.64631,9.64744,9.64626,9.64709,34.0,True
'2018-12-04T11:44:00',9.64572,9.64843,9.64555,9.64665,118.62,9.6472,9.64991,9.64696,9.64816,116.12,False
'2018-12-04T11:45:00',9.64654,9.64656,9.64562,9.64648,33.0,9.64806,9.64806,9.64719,9.64805,33.0,False
'2018-12-04T11:46:00',9.64649,9.64736,9.64624,9.64626,44.0,9.64807,9.64896,9.64756,9.64777,44.5,True
'2018-12-04T11:47:00',9.64624,9.64761,9.64594,9.64753,73.62,9.64777,9.64909,9.64749,9.64903,70.5,True
'2018-12-04T11:48:00',9.64757,9.64863,9.64748,9.64851,47.0,9.64903,9.65011,9.64894,9.65001,46.0,False
'2018-12-04T11:49:00',9.64859,9.64859,9.64414,9.64414,52.5,9.65001,9.65001,9.64562,9.64562,53.0,True
'2018-12-04T11:50:00',9.64414,9.64715,9.64355,9.64599,72.0,9.64561,9.64869,9.64503,9.64747,73.5,False
'2018-12-04T11:51:00',9.64583,9.64583,9.64318,9.64386,117.7,9.64744,9.64744,9.64466,9.64571,121.12,True
'2018-12-04T11:52:00',9.64422,9.64591,9.64422,9.64525,66.5,9.64551,9.64729,9.64551,9.647,68.0,False
'2018-12-04T11:53:00',9.6452,9.64539,9.64513,9.64528,53.3,9.647,9.64708,9.64677,9.64686,47.0,True
'2018-12-04T11:54:00',9.64528,9.64583,9.64528,9.64582,65.5,9.64686,9.6472,9.64686,9.6472,58.0,True
'2018-12-04T11:55:00',9.64586,9.64688,9.64586,9.64648,34.5,9.6472,9.64834,9.6472,9.64779,34.0,False
'2018-12-04T11:56:00',9.64648,9.64653,9.64556,9.64558,29.0,9.64769,9.64803,9.64712,9.64712,29.5,True
'2018-12-04T11:57:00',9.64574,9.64591,9.64574,9.64591,22.0,9.64714,9.64746,9.64714,9.64746,23.0,True
'2018-12-04T11:58:00',9.64591,9.6463,9.64553,9.64606,38.0,9.64736,9.64771,9.64689,9.64764,38.5,True
'2018-12-04T11:59:00',9.64602,9.64629,9.64601,9.64621,39.0,9.64751,9.64786,9.6474,9.64786,39.5,False
'2018-12-04T12:00:00',9.64621,9.64621,9.64564,9.6459,36.5,9.64784,9.64784,9.64697,9.64741,35.0,False
'2018-12-04T12:01:00',9.6459,9.64597,9.64532,9.64532,16.5,9.64739,9.64751,9.64687,9.64687,16.0,False
'2018-12-04T12:02:00',9.64532,9.64532,9.64352,9.64374,51.12,9.64675,9.64688,9.64488,9.64515,51.5,True
'2018-12-04T12:03:00',9.64374,9.64521,9.64307,9.64521,45.0,9.64541,9.64661,9.64456,9.64661,45.5,True
'2018-12-04T12:04:00',9.64523,9.64538,9.64433,9.6452,53.0,9.64661,9.64683,9.64589,9.64674,52.0,True
'2018-12-04T12:05:00',9.6452,9.64621,9.64482,9.64621,32.5,9.6468,9.64766,9.64623,9.64766,31.0,False
'2018-12-04T12:06:00',9.64621,9.64621,9.6452,9.64526,69.0,9.64757,9.64757,9.64668,9.64673,69.5,True
'2018-12-04T12:07:00',9.64526,9.6456,9.64526,9.64548,19.0,9.64681,9.64709,9.64681,9.64684,19.0,True
'2018-12-04T12:08:00',9.64548,9.64572,9.64548,9.64563,14.0,9.64686,9.64736,9.64686,9.64711,14.0,False
'2018-12-04T12:09:00',9.64563,9.64563,9.64431,9.64439,49.0,9.64703,9.64707,9.64574,9.64586,49.12,True
'2018-12-04T12:10:00',9.6445,9.64524,9.6445,9.64523,19.0,9.64586,9.6466,9.64586,9.6466,19.0,False
'2018-12-04T12:11:00',9.64523,9.64523,9.64406,9.64435,59.0,9.64656,9.64668,9.64549,9.64559,56.0,False
'2018-12-04T12:12:00',9.64435,9.64446,9.64381,9.64381,38.0,9.64582,9.64584,9.64553,9.6456,37.0,True
'2018-12-04T12:13:00',9.64396,9.6455,9.64381,9.6455,36.5,9.64559,9.64652,9.64542,9.64651,36.0,True
'2018-12-04T12:14:00',9.6455,9.64607,9.64479,9.64607,50.5,9.64658,9.64734,9.64618,9.64734,50.5,False
'2018-12-04T12:15:00',9.6456,9.64574,9.64365,9.64446,77.0,9.64705,9.64716,9.64513,9.646,78.5,False
'2018-12-04T12:16:00',9.64446,9.64471,9.64401,9.64408,28.0,9.64587,9.64612,9.64549,9.6455,28.0,True
'2018-12-04T12:17:00',9.64401,9.64444,9.644,9.64439,37.0,9.64549,9.64593,9.64549,9.64558,37.5,False
'2018-12-04T12:18:00',9.64439,9.6444,9.64405,9.6442,27.0,9.64556,9.64589,9.64553,9.64568,27.0,False
'2018-12-04T12:19:00',9.64421,9.64441,9.64417,9.64417,25.0,9.64569,9.64589,9.64565,9.64565,26.0,True
'2018-12-04T12:20:00',9.64415,9.64478,9.64414,9.64461,57.0,9.64563,9.64626,9.64562,9.64609,57.5,False
'2018-12-04T12:21:00',9.64462,9.64464,9.64366,9.64379,39.5,9.6461,9.6461,9.64517,9.64534,39.5,False
'2018-12-04T12:22:00',9.64374,9.64384,9.64253,9.64267,45.5,9.64531,9.64541,9.64412,9.64431,46.0,True
'2018-12-04T12:23:00',9.64279,9.6437,9.64267,9.64369,76.5,9.64437,9.6453,9.6442,9.64526,76.5,False
'2018-12-04T12:24:00',9.64403,9.64415,9.64353,9.64354,44.0,9.64555,9.64574,9.6451,9.6451,44.0,False
'2018-12-04T12:25:00',9.64354,9.64354,9.64207,9.64218,53.0,9.64512,9.64512,9.64364,9.64375,53.5,False
'2018-12-04T12:26:00',9.64228,9.64239,9.64109,9.64126,65.5,9.64382,9.64393,9.64267,9.64283,65.5,False
'2018-12-04T12:27:00',9.64135,9.64242,9.64115,9.64126,132.5,9.64294,9.64399,9.64272,9.64281,138.25,False
'2018-12-04T12:28:00',9.64134,9.64134,9.63937,9.63968,90.5,9.64281,9.64281,9.64093,9.64128,92.5,False
'2018-12-04T12:29:00',9.63968,9.63977,9.63899,9.63911,45.5,9.64127,9.6415,9.64057,9.64068,45.5,True
'2018-12-04T12:30:00',9.63923,9.64005,9.63921,9.63933,51.5,9.64082,9.6415,9.64057,9.64073,51.5,True
'2018-12-04T12:31:00',9.63935,9.64015,9.63933,9.63986,36.0,9.64083,9.64135,9.6407,9.64115,36.0,False
'2018-12-04T12:32:00',9.63986,9.63991,9.63965,9.63968,28.0,9.6412,9.6413,9.64106,9.64116,28.0,True
'2018-12-04T12:33:00',9.63965,9.63985,9.63943,9.63985,21.5,9.64106,9.64135,9.64096,9.64135,21.0,True
'2018-12-04T12:34:00',9.63985,9.63989,9.63966,9.63989,21.0,9.64131,9.64133,9.64113,9.64129,20.0,False
'2018-12-04T12:35:00',9.63989,9.63989,9.63928,9.63945,34.5,9.64137,9.64137,9.64085,9.64095,33.0,True
'2018-12-04T12:36:00',9.6395,9.63998,9.63893,9.63968,66.5,9.64115,9.64154,9.64041,9.64104,67.0,False
'2018-12-04T12:37:00',9.6395,9.63991,9.6395,9.63954,48.0,9.64098,9.64145,9.64098,9.64107,48.5,False
'2018-12-04T12:38:00',9.63942,9.63948,9.63931,9.63942,18.0,9.64106,9.64106,9.64085,9.64092,18.0,True
'2018-12-04T12:39:00',9.63942,9.6396,9.63925,9.63948,22.0,9.6409,9.64096,9.64072,9.64096,22.5,True
'2018-12-04T12:40:00',9.63949,9.64046,9.63949,9.63973,33.0,9.64097,9.64193,9.64095,9.64107,33.0,True
'2018-12-04T12:41:00',9.63974,9.64154,9.63938,9.64133,65.5,9.64122,9.64276,9.64099,9.64272,63.0,True
'2018-12-04T12:42:00',9.64133,9.64176,9.64119,9.64145,29.0,9.64266,9.64324,9.64258,9.64293,29.5,True
'2018-12-04T12:43:00',9.64146,9.64404,9.64109,9.64179,83.0,9.64293,9.64542,9.64258,9.64327,82.62,True
'2018-12-04T12:44:00',9.6418,9.64472,9.64179,9.6444,103.5,9.64327,9.6463,9.64327,9.6459,102.5,True
'2018-12-04T12:45:00',9.64442,9.64606,9.64441,9.646,60.0,9.6459,9.6474,9.64589,9.64738,57.0,True
'2018-12-04T12:46:00',9.646,9.64774,9.64575,9.64762,77.5,9.64724,9.64913,9.64701,9.64912,76.0,False
'2018-12-04T12:47:00',9.64779,9.65051,9.64709,9.64726,109.0,9.64927,9.65162,9.64867,9.64896,108.12,False
'2018-12-04T12:48:00',9.64731,9.64731,9.64424,9.64424,68.0,9.64896,9.64896,9.64579,9.64579,68.0,False
'2018-12-04T12:49:00',9.64421,9.64441,9.64111,9.64167,69.75,9.64579,9.64595,9.64288,9.64325,66.5,False
'2018-12-04T12:50:00',9.64156,9.64197,9.6408,9.64157,50.0,9.64313,9.64356,9.64238,9.64309,49.0,False
'2018-12-04T12:51:00',9.6415,9.64206,9.64084,9.64101,65.05,9.64309,9.64359,9.6424,9.64259,58.0,True
'2018-12-04T12:52:00',9.6409,9.64141,9.6409,9.64136,40.0,9.6425,9.64283,9.6425,9.64274,39.0,False
'2018-12-04T12:53:00',9.64123,9.6414,9.64068,9.64091,45.0,9.64274,9.64284,9.64214,9.64248,44.0,True
'2018-12-04T12:54:00',9.64083,9.64153,9.63899,9.64153,136.5,9.64243,9.6431,9.6405,9.6431,132.0,True
'2018-12-04T12:55:00',9.64142,9.64216,9.64128,9.64198,44.5,9.643,9.64371,9.64279,9.64365,44.0,True
'2018-12-04T12:56:00',9.64198,9.6421,9.6419,9.6421,21.0,9.64368,9.64381,9.64347,9.64381,20.0,True
'2018-12-04T12:57:00',9.64218,9.64459,9.6421,9.64451,83.0,9.64375,9.64616,9.64375,9.64607,81.0,True
'2018-12-04T12:58:00',9.64462,9.64477,9.64396,9.64464,77.0,9.64607,9.64629,9.64557,9.64594,75.0,True
'2018-12-04T12:59:00',9.64446,9.64522,9.64427,9.64468,42.5,9.64594,9.64665,9.64586,9.64603,42.0,False
'2018-12-04T13:00:00',9.64468,9.64474,9.64395,9.64449,70.5,9.64615,9.64626,9.64542,9.64582,67.0,False
'2018-12-04T13:01:00',9.64449,9.64453,9.64324,9.64355,58.0,9.64584,9.64606,9.64466,9.64504,58.5,False
'2018-12-04T13:02:00',9.64355,9.64364,9.64303,9.64314,54.5,9.64512,9.64523,9.6446,9.6446,52.5,True
'2018-12-04T13:03:00',9.64314,9.64384,9.64314,9.64374,49.0,9.64472,9.64536,9.64467,9.64512,48.0,True
'2018-12-04T13:04:00',9.64374,9.64454,9.64334,9.64434,87.0,9.6452,9.64611,9.64483,9.64576,86.5,True
'2018-12-04T13:05:00',9.64434,9.64434,9.64407,9.64431,47.0,9.64567,9.64586,9.64546,9.64586,47.0,True
'2018-12-04T13:06:00',9.64431,9.64437,9.64419,9.64436,15.0,9.64589,9.64594,9.64576,9.64594,15.0,True
'2018-12-04T13:07:00',9.64424,9.64513,9.64414,9.6447,43.5,9.64582,9.6467,9.64571,9.64628,44.0,True
'2018-12-04T13:08:00',9.64473,9.64522,9.64398,9.64495,23.0,9.6463,9.64679,9.64557,9.64662,23.0,True
'2018-12-04T13:09:00',9.64488,9.64546,9.64412,9.6454,29.0,9.64635,9.647,9.64569,9.647,29.0,True
'2018-12-04T13:10:00',9.64539,9.64588,9.64539,9.64582,19.0,9.64707,9.64736,9.64706,9.6473,19.0,True
'2018-12-04T13:11:00',9.64583,9.64759,9.64572,9.64759,19.0,9.64731,9.64907,9.6472,9.64907,19.0,False
'2018-12-04T13:12:00',9.64771,9.64772,9.64658,9.64684,40.0,9.64919,9.6492,9.64806,9.6483,40.0,False
'2018-12-04T13:13:00',9.64684,9.64686,9.6448,9.64493,41.0,9.64832,9.64834,9.64628,9.64641,42.62,True
'2018-12-04T13:14:00',9.64489,9.64529,9.64475,9.64529,20.0,9.64637,9.64677,9.64623,9.64677,19.5,True
'2018-12-04T13:15:00',9.64538,9.64669,9.64538,9.64669,40.5,9.64677,9.64814,9.64677,9.64814,39.5,False
'2018-12-04T13:16:00',9.64664,9.64695,9.64534,9.64558,57.0,9.64812,9.64841,9.64695,9.64725,58.0,False
'2018-12-04T13:17:00',9.64564,9.64564,9.64387,9.64417,41.5,9.64731,9.64731,9.64554,9.64576,41.0,True
'2018-12-04T13:18:00',9.64417,9.64596,9.64399,9.64581,56.0,9.64585,9.64736,9.64566,9.64736,56.0,True
'2018-12-04T13:19:00',9.64571,9.64674,9.64571,9.64673,84.5,9.64736,9.64827,9.64726,9.6481,84.0,False
'2018-12-04T13:20:00',9.64673,9.64712,9.64579,9.64617,116.5,9.64825,9.64848,9.64724,9.64784,118.5,True
'2018-12-04T13:21:00',9.64617,9.6467,9.64593,9.64643,120.5,9.64789,9.64809,9.64749,9.64777,120.0,True
'2018-12-04T13:22:00',9.64643,9.64677,9.64609,9.64645,72.5,9.64787,9.64803,9.64769,9.64794,77.0,True
'2018-12-04T13:23:00',9.64655,9.64705,9.64609,9.64694,96.0,9.64809,9.64851,9.64763,9.64851,98.5,False
'2018-12-04T13:24:00',9.64698,9.64713,9.64648,9.64675,85.0,9.64838,9.64861,9.64812,9.64833,87.0,True
'2018-12-04T13:25:00',9.64675,9.64734,9.64652,9.64734,78.5,9.64829,9.64877,9.64802,9.64877,77.5,False
'2018-12-04T13:26:00',9.64712,9.64768,9.64639,9.64639,62.5,9.64877,9.64889,9.64786,9.64786,60.0,True
'2018-12-04T13:27:00',9.64635,9.64779,9.64631,9.64764,44.5,9.64786,9.6493,9.64775,9.64921,45.5,False
'2018-12-04T13:28:00',9.64763,9.64765,9.64685,9.64712,53.5,9.64919,9.64919,9.64838,9.64869,52.5,False
'2018-12-04T13:29:00',9.6472,9.64749,9.64681,9.64698,72.0,9.6487,9.64892,9.64822,9.64822,70.5,False
'2018-12-04T13:30:00',9.64698,9.64698,9.64666,9.64677,67.5,9.64823,9.64846,9.64805,9.64835,67.0,True
'2018-12-04T13:31:00',9.64682,9.64819,9.64672,9.64819,61.0,9.64837,9.64975,9.6483,9.64975,62.0,False
'2018-12-04T13:32:00',9.64809,9.64818,9.64755,9.64788,39.0,9.64966,9.64975,9.64918,9.64945,37.0,False
'2018-12-04T13:33:00',9.64778,9.64789,9.64767,9.64786,21.0,9.64935,9.64946,9.64925,9.64944,21.0,True
'2018-12-04T13:34:00',9.64776,9.64866,9.64776,9.64857,21.0,9.64933,9.65018,9.64933,9.65007,21.0,False
'2018-12-04T13:35:00',9.64842,9.64923,9.64823,9.64823,29.0,9.65007,9.65074,9.6498,9.6498,28.0,True
'2018-12-04T13:36:00',9.64823,9.64851,9.64792,9.64841,36.25,9.64975,9.65005,9.6495,9.64998,34.5,False
'2018-12-04T13:37:00',9.64843,9.6489,9.64793,9.64837,54.0,9.64998,9.65066,9.6495,9.64982,55.0,False
'2018-12-04T13:38:00',9.64837,9.64873,9.64759,9.64792,42.0,9.64992,9.65028,9.64861,9.64954,42.0,True
'2018-12-04T13:39:00',9.64797,9.64939,9.64797,9.64922,33.0,9.64945,9.65086,9.64945,9.65086,35.5,False
'2018-12-04T13:40:00',9.64926,9.6494,9.64844,9.64844,28.5,9.65096,9.651,9.64993,9.65002,29.0,False
'2018-12-04T13:41:00',9.64849,9.64923,9.64726,9.64821,51.5,9.65006,9.6508,9.64872,9.64967,52.0,True
'2018-12-04T13:42:00',9.64823,9.64858,9.64761,9.64858,19.5,9.64967,9.65006,9.64909,9.65006,20.0,False
'2018-12-04T13:43:00',9.64848,9.64863,9.6482,9.64833,18.5,9.64996,9.65019,9.64981,9.64981,19.0,False
'2018-12-04T13:44:00',9.6482,9.64832,9.64669,9.64676,44.0,9.64981,9.64981,9.64809,9.64824,45.5,True
'2018-12-04T13:45:00',9.64674,9.64695,9.64671,9.64694,14.0,9.64822,9.64846,9.64817,9.64844,14.5,False
'2018-12-04T13:46:00',9.64685,9.64685,9.64666,9.64672,19.0,9.64833,9.64833,9.64809,9.6482,19.5,False
'2018-12-04T13:47:00',9.64683,9.64683,9.6456,9.6456,30.0,9.6483,9.6483,9.64707,9.64708,30.0,False
'2018-12-04T13:48:00',9.6457,9.6457,9.64516,9.6454,37.0,9.64715,9.64716,9.64663,9.64687,37.0,True
'2018-12-04T13:49:00',9.64549,9.64624,9.64549,9.64571,37.0,9.64697,9.64757,9.64697,9.64704,38.5,True
'2018-12-04T13:50:00',9.64571,9.64593,9.64552,9.64574,24.5,9.64706,9.64762,9.64706,9.64722,26.0,True
'2018-12-04T13:51:00',9.64575,9.64691,9.6456,9.6462,49.5,9.64723,9.64839,9.64708,9.6477,49.5,True
'2018-12-04T13:52:00',9.64624,9.64843,9.64624,9.64843,45.0,9.64772,9.64991,9.64772,9.64991,46.5,True
'2018-12-04T13:53:00',9.64841,9.64879,9.64812,9.64867,23.5,9.64989,9.6502,9.6498,9.65014,23.0,True
'2018-12-04T13:54:00',9.64873,9.65034,9.64873,9.64942,57.0,9.65014,9.65182,9.65014,9.651,56.0,False
'2018-12-04T13:55:00',9.64945,9.64945,9.64619,9.64622,93.5,9.65093,9.65093,9.64767,9.6477,94.5,False
'2018-12-04T13:56:00',9.64633,9.64799,9.64487,9.64597,146.5,9.64779,9.64947,9.64607,9.64734,144.5,False
'2018-12-04T13:57:00',9.64597,9.64697,9.64497,9.64508,140.0,9.64733,9.64854,9.64617,9.64644,137.0,True
'2018-12-04T13:58:00',9.64518,9.64629,9.64489,9.64558,101.0,9.64644,9.64785,9.64623,9.64735,107.25,True
'2018-12-04T13:59:00',9.64573,9.64634,9.64469,9.6459,82.0,9.64735,9.64782,9.6462,9.64757,77.0,True
'2018-12-04T14:00:00',9.64593,9.64887,9.6459,9.64811,69.0,9.64762,9.65035,9.64757,9.64959,68.5,True
'2018-12-04T14:01:00',9.64806,9.6492,9.64762,9.6484,46.0,9.64954,9.65068,9.6491,9.64988,46.5,True
'2018-12-04T14:02:00',9.64852,9.65089,9.64836,9.64889,40.0,9.65,9.65246,9.64984,9.65037,41.0,False
'2018-12-04T14:03:00',9.64894,9.65018,9.64782,9.64782,54.0,9.65042,9.65166,9.6493,9.64932,55.25,False
'2018-12-04T14:04:00',9.64788,9.64819,9.64771,9.64771,28.0,9.64936,9.64967,9.64919,9.64919,28.0,True
'2018-12-04T14:05:00',9.64769,9.64831,9.64759,9.64815,32.5,9.64918,9.64988,9.64918,9.64973,32.0,False
'2018-12-04T14:06:00',9.64826,9.64828,9.64756,9.64782,24.0,9.64983,9.64985,9.64911,9.64936,25.0,False
'2018-12-04T14:07:00',9.64782,9.64792,9.64682,9.64682,38.0,9.64939,9.64959,9.64839,9.64839,38.5,True
'2018-12-04T14:08:00',9.64681,9.64761,9.64681,9.64719,32.0,9.64838,9.64919,9.64838,9.64869,32.0,True
'2018-12-04T14:09:00',9.64724,9.64755,9.64723,9.64755,11.0,9.64872,9.64902,9.64871,9.64902,11.0,False
'2018-12-04T14:10:00',9.64744,9.64827,9.64682,9.64715,44.0,9.64892,9.64968,9.64823,9.64865,44.0,True
'2018-12-04T14:11:00',9.64715,9.64823,9.64715,9.64804,18.5,9.64865,9.64964,9.64865,9.6496,18.0,False
'2018-12-04T14:12:00',9.64805,9.64807,9.64756,9.64779,16.5,9.64967,9.64967,9.64904,9.64927,16.0,False
'2018-12-04T14:13:00',9.64785,9.6483,9.64556,9.64559,31.75,9.64933,9.64978,9.64722,9.64724,30.0,True
'2018-12-04T14:14:00',9.64559,9.64594,9.64559,9.64594,19.0,9.64726,9.64766,9.64726,9.64766,19.0,True
'2018-12-04T14:15:00',9.64596,9.64612,9.64582,9.64604,24.5,9.64763,9.64776,9.64744,9.64766,25.0,False
'2018-12-04T14:16:00',9.64595,9.64605,9.6457,9.64575,18.0,9.64761,9.64767,9.64733,9.64744,17.0,True
'2018-12-04T14:17:00',9.6457,9.64617,9.64569,9.64598,39.0,9.64733,9.64789,9.64733,9.64765,38.0,False
'2018-12-04T14:18:00',9.64598,9.64598,9.64456,9.64456,31.0,9.64763,9.64763,9.64616,9.64616,30.5,True
'2018-12-04T14:19:00',9.64467,9.64492,9.64467,9.64492,23.0,9.64616,9.64657,9.64616,9.64646,23.5,True
'2018-12-04T14:20:00',9.64488,9.64641,9.64488,9.64628,26.0,9.64645,9.64791,9.64644,9.6478,25.0,False
'2018-12-04T14:21:00',9.64628,9.64727,9.64581,9.64609,51.0,9.64781,9.64874,9.64729,9.64736,51.0,False
'2018-12-04T14:22:00',9.64602,9.64602,9.64148,9.64148,49.0,9.64736,9.6474,9.64287,9.64287,49.5,True
'2018-12-04T14:23:00',9.64115,9.64364,9.64112,9.64345,49.5,9.64263,9.64512,9.6426,9.64508,49.5,False
'2018-12-04T14:24:00',9.64365,9.6444,9.64253,9.64258,35.0,9.64513,9.64588,9.64401,9.64406,34.0,False
'2018-12-04T14:25:00',9.64251,9.64251,9.64189,9.64226,26.0,9.64401,9.64401,9.64337,9.64376,26.0,True
'2018-12-04T14:26:00',9.64216,9.64407,9.64199,9.64396,39.0,9.64364,9.64563,9.64347,9.64547,38.5,False
'2018-12-04T14:27:00',9.64396,9.64401,9.6438,9.64385,25.0,9.64554,9.64556,9.64536,9.64543,24.0,False
'2018-12-04T14:28:00',9.64329,9.64329,9.64085,9.64124,42.0,9.64485,9.64485,9.64243,9.64269,42.5,True
'2018-12-04T14:29:00',9.64148,9.64243,9.64148,9.64229,35.5,9.64286,9.64396,9.64286,9.64386,36.0,False
'2018-12-04T14:30:00',9.64229,9.64229,9.64054,9.64099,51.0,9.64385,9.64385,9.64206,9.64248,54.0,False
'2018-12-04T14:31:00',9.64099,9.64134,9.64029,9.64068,50.0,9.64256,9.64286,9.64186,9.64226,50.0,True
'2018-12-04T14:32:00',9.64068,9.64228,9.64068,9.64228,36.0,9.64236,9.64375,9.64236,9.64375,36.5,True
'2018-12-04T14:33:00',9.64216,9.64254,9.64212,9.64254,39.0,9.64374,9.64412,9.64373,9.64411,40.62,False
'2018-12-04T14:34:00',9.64261,9.64317,9.64148,9.64148,61.25,9.64416,9.64466,9.64296,9.64299,66.5,False
'2018-12-04T14:35:00',9.64148,9.64218,9.64023,9.64117,117.62,9.64305,9.64402,9.64164,9.64275,120.75,True
'2018-12-04T14:36:00',9.64112,9.64256,9.64112,9.64205,63.5,9.64276,9.64401,9.64275,9.64366,66.0,False
'2018-12-04T14:37:00',9.64217,9.6426,9.64108,9.64144,41.62,9.64366,9.64397,9.64248,9.64296,42.0,True
'2018-12-04T14:38:00',9.64147,9.64223,9.64137,9.64207,38.0,9.64302,9.64368,9.64287,9.64368,38.0,False
'2018-12-04T14:39:00',9.64194,9.64197,9.64,9.64,47.62,9.6436,9.64366,9.64152,9.64152,47.5,True
'2018-12-04T14:40:00',9.64022,9.64167,9.64008,9.64145,35.0,9.64162,9.64303,9.64162,9.64303,36.0,False
'2018-12-04T14:41:00',9.64146,9.64157,9.64083,9.64092,30.0,9.64303,9.64303,9.64225,9.64237,29.5,True
'2018-12-04T14:42:00',9.64092,9.64136,9.64038,9.64136,20.5,9.64235,9.64281,9.64193,9.64281,20.5,True
'2018-12-04T14:43:00',9.64136,9.64205,9.64136,9.64205,16.0,9.64291,9.64359,9.64291,9.64359,16.0,False
'2018-12-04T14:44:00',9.64201,9.64201,9.64077,9.64098,32.0,9.64359,9.64359,9.64226,9.64253,33.5,True
'2018-12-04T14:45:00',9.64098,9.64302,9.64098,9.64287,59.0,9.64256,9.64445,9.64256,9.64427,57.0,False
'2018-12-04T14:46:00',9.64292,9.64292,9.64143,9.6422,43.0,9.64427,9.64427,9.64286,9.64379,45.5,False
'2018-12-04T14:47:00',9.64216,9.64226,9.64083,9.6414,29.0,9.64383,9.64383,9.64232,9.64284,29.0,False
'2018-12-04T14:48:00',9.64126,9.64148,9.64077,9.64077,19.0,9.64284,9.64303,9.64237,9.64237,19.0,True
'2018-12-04T14:49:00',9.64077,9.64083,9.64045,9.64083,38.0,9.64227,9.6424,9.64199,9.6424,38.0,False
'2018-12-04T14:50:00',9.64078,9.64122,9.64065,9.64065,24.5,9.64237,9.6428,9.64224,9.64228,23.0,False
'2018-12-04T14:51:00',9.64065,9.64111,9.63974,9.63975,32.5,9.64235,9.64263,9.64094,9.64108,32.5,True
'2018-12-04T14:52:00',9.63975,9.63996,9.63973,9.63981,38.5,9.64111,9.6415,9.64093,9.64129,37.5,True
'2018-12-04T14:53:00',9.63982,9.6419,9.63982,9.64146,34.15,9.64129,9.64346,9.64129,9.64298,34.5,True
'2018-12-04T14:54:00',9.64146,9.64417,9.64146,9.64354,72.0,9.64292,9.64554,9.64292,9.64504,75.0,False
'2018-12-04T14:55:00',9.64355,9.64369,9.64263,9.64309,31.25,9.64504,9.64517,9.64411,9.64474,30.0,False
'2018-12-04T14:56:00',9.64306,9.64306,9.64174,9.64205,49.0,9.64469,9.64469,9.64313,9.64353,49.5,False
'2018-12-04T14:57:00',9.64217,9.64217,9.64096,9.64103,23.0,9.64363,9.64365,9.6424,9.64247,25.25,True
'2018-12-04T14:58:00',9.641,9.64417,9.641,9.64383,39.0,9.64247,9.64565,9.64247,9.64531,37.0,True
'2018-12-04T14:59:00',9.64372,9.64466,9.64369,9.64387,43.0,9.6452,9.64608,9.64518,9.64535,43.0,True
'2018-12-04T15:00:00',9.644,9.6461,9.64392,9.64597,50.0,9.64548,9.64758,9.64537,9.64745,49.5,False
'2018-12-04T15:01:00',9.64595,9.64595,9.64493,9.64497,21.0,9.64743,9.64743,9.64645,9.64645,22.0,True
'2018-12-04T15:02:00',9.64506,9.64651,9.64506,9.64651,30.5,9.64656,9.64799,9.6465,9.64799,30.0,True
'2018-12-04T15:03:00',9.64668,9.64698,9.64668,9.64698,27.0,9.64799,9.64845,9.64799,9.64845,27.0,False
'2018-12-04T15:04:00',9.64701,9.64731,9.64637,9.6465,38.5,9.64853,9.64874,9.64785,9.64798,38.5,True
'2018-12-04T15:05:00',9.6466,9.64867,9.6465,9.64818,45.5,9.64808,9.6498,9.64798,9.64953,45.5,True
'2018-12-04T15:06:00',9.64818,9.64851,9.64818,9.64848,32.0,9.64954,9.64989,9.64932,9.64978,32.0,False
'2018-12-04T15:07:00',9.6483,9.64837,9.64808,9.64808,20.5,9.64978,9.64988,9.64956,9.64956,20.5,True
'2018-12-04T15:08:00',9.64804,9.65111,9.64797,9.64912,100.0,9.64952,9.65236,9.64945,9.65051,99.12,True
'2018-12-04T15:09:00',9.64914,9.65167,9.64914,9.65039,63.5,9.65051,9.65306,9.65051,9.65201,61.3,True
'2018-12-04T15:10:00',9.65039,9.65307,9.65031,9.65307,76.5,9.65194,9.65452,9.65172,9.65452,75.0,True
'2018-12-04T15:11:00',9.65319,9.65378,9.6522,9.65378,66.0,9.65467,9.65522,9.65369,9.65522,65.0,True
'2018-12-04T15:12:00',9.65375,9.65404,9.65357,9.65379,40.0,9.65522,9.65549,9.65506,9.65527,40.5,True
'2018-12-04T15:13:00',9.65376,9.65433,9.65317,9.65417,39.0,9.65524,9.65581,9.6546,9.65566,38.5,False
'2018-12-04T15:14:00',9.65417,9.65459,9.6527,9.6527,50.3,9.65568,9.65607,9.65412,9.65416,48.0,False
'2018-12-04T15:15:00',9.65267,9.65268,9.65073,9.65192,50.5,9.65415,9.65415,9.65223,9.6534,50.75,True
'2018-12-04T15:16:00',9.6519,9.65313,9.65136,9.65303,32.0,9.65338,9.65461,9.65281,9.65451,32.0,False
'2018-12-04T15:17:00',9.65294,9.65429,9.65113,9.65124,91.0,9.65441,9.65577,9.65272,9.65272,90.5,True
'2018-12-04T15:18:00',9.65167,9.65373,9.65167,9.65172,39.5,9.65315,9.65524,9.65315,9.6532,39.0,False
'2018-12-04T15:19:00',9.65173,9.65173,9.65101,9.65124,33.0,9.65332,9.65332,9.65249,9.65272,33.5,True
'2018-12-04T15:20:00',9.65124,9.65256,9.65112,9.65245,35.5,9.65271,9.65404,9.65259,9.65393,35.0,True
'2018-12-04T15:21:00',9.65255,9.65354,9.65198,9.65354,32.5,9.65403,9.65502,9.65363,9.65502,32.0,False
'2018-12-04T15:22:00',9.65355,9.65355,9.65217,9.65254,37.5,9.65503,9.65503,9.65359,9.65385,37.0,True
'2018-12-04T15:23:00',9.65254,9.65417,9.65191,9.65417,71.0,9.65396,9.65565,9.65339,9.65565,70.5,False
'2018-12-04T15:24:00',9.65427,9.65508,9.65349,9.65397,55.0,9.65575,9.65649,9.65497,9.65545,54.0,True
'2018-12-04T15:25:00',9.654,9.65412,9.65327,9.65411,20.0,9.65548,9.65569,9.65475,9.65552,20.0,False
'2018-12-04T15:26:00',9.65412,9.65464,9.65384,9.65408,28.74,9.65552,9.65609,9.65532,9.65556,28.5,False
'2018-12-04T15:27:00',9.65394,9.65414,9.65347,9.65348,24.0,9.65527,9.65566,9.65484,9.65484,25.5,False
'2018-12-04T15:28:00',9.65331,9.65331,9.65222,9.65245,33.0,9.65467,9.65476,9.6537,9.65406,34.5,True
'2018-12-04T15:29:00',9.65263,9.65362,9.65263,9.6529,19.5,9.65411,9.6551,9.65411,9.65444,19.0,True
'2018-12-04T15:30:00',9.65295,9.65304,9.65273,9.65289,23.5,9.65444,9.65459,9.65441,9.65447,23.0,True
'2018-12-04T15:31:00',9.65287,9.65511,9.6527,9.65383,47.5,9.65445,9.65669,9.65434,9.65541,48.5,False
'2018-12-04T15:32:00',9.65393,9.65393,9.65237,9.65314,29.0,9.65551,9.65551,9.65392,9.65479,29.5,False
'2018-12-04T15:33:00',9.65314,9.65317,9.65226,9.65265,30.0,9.6548,9.6548,9.65384,9.65421,29.5,True
'2018-12-04T15:34:00',9.65263,9.65482,9.65263,9.65297,45.5,9.65421,9.65629,9.65421,9.65453,45.5,False
'2018-12-04T15:35:00',9.65295,9.65341,9.65074,9.65074,35.0,9.65453,9.65507,9.65214,9.65214,34.5,True
'2018-12-04T15:36:00',9.65084,9.65367,9.65074,9.65363,29.0,9.65214,9.65525,9.65211,9.65521,28.0,False
'2018-12-04T15:37:00',9.65337,9.65337,9.65179,9.65181,44.0,9.65513,9.65513,9.65336,9.65339,46.12,False
'2018-12-04T15:38:00',9.65179,9.65195,9.65125,9.6517,35.0,9.65347,9.65357,9.65283,9.65328,33.0,False
'2018-12-04T15:39:00',9.65169,9.65176,9.65126,9.65165,30.0,9.65326,9.65337,9.65269,9.65322,30.5,True
'2018-12-04T15:40:00',9.65159,9.65337,9.65159,9.65313,29.0,9.65316,9.65485,9.65316,9.65474,29.0,False
'2018-12-04T15:41:00',9.65314,9.65381,9.65291,9.65301,19.0,9.65474,9.65529,9.6545,9.6545,19.0,True
'2018-12-04T15:42:00',9.65324,9.65509,9.65318,9.65499,35.0,9.65472,9.65652,9.65472,9.65647,34.0,False
'2018-12-04T15:43:00',9.6551,9.65528,9.65313,9.65397,55.5,9.65641,9.65676,9.65461,9.65545,56.0,True
'2018-12-04T15:44:00',9.65408,9.65471,9.65371,9.65439,41.0,9.65551,9.65618,9.65525,9.65616,42.0,True
'2018-12-04T15:45:00',9.6546,9.65562,9.65388,9.65482,49.0,9.65608,9.6571,9.65536,9.65612,50.0,False
'2018-12-04T15:46:00',9.65482,9.65482,9.65335,9.65344,39.0,9.65622,9.65622,9.65459,9.65459,39.0,False
'2018-12-04T15:47:00',9.65336,9.65353,9.65124,9.65204,83.5,9.65459,9.65482,9.65235,9.65331,83.0,False
'2018-12-04T15:48:00',9.65187,9.65213,9.6509,9.65096,54.5,9.65331,9.65355,9.65229,9.65245,54.0,False
'2018-12-04T15:49:00',9.65095,9.65137,9.65027,9.65027,57.0,9.65245,9.65287,9.65182,9.65182,55.0,False
'2018-12-04T15:50:00',9.65032,9.65032,9.64789,9.64848,49.62,9.65178,9.65186,9.64939,9.65005,48.5,True
'2018-12-04T15:51:00',9.64848,9.64915,9.64822,9.649,39.0,9.65002,9.65057,9.64974,9.65057,38.5,False
'2018-12-04T15:52:00',9.64898,9.64999,9.6487,9.6487,44.0,9.65047,9.65123,9.64991,9.64992,44.5,False
'2018-12-04T15:53:00',9.64861,9.64882,9.64741,9.64856,36.5,9.64983,9.65,9.64863,9.64978,36.0,True
'2018-12-04T15:54:00',9.64867,9.64968,9.64831,9.64968,28.0,9.64989,9.6509,9.64974,9.6509,28.0,False
'2018-12-04T15:55:00',9.64958,9.64975,9.64754,9.64787,73.0,9.6508,9.65097,9.64898,9.64944,73.5,True
'2018-12-04T15:56:00',9.64783,9.64876,9.6454,9.64876,104.5,9.64952,9.65024,9.6469,9.65024,104.5,False
'2018-12-04T15:57:00',9.64881,9.65086,9.64861,9.64869,157.74,9.65029,9.65231,9.65016,9.65021,153.0,False
'2018-12-04T15:58:00',9.64871,9.64879,9.64704,9.64729,66.0,9.65021,9.65026,9.64858,9.64886,69.5,False
'2018-12-04T15:59:00',9.64717,9.64732,9.64617,9.64706,78.24,9.64875,9.64885,9.64781,9.64856,77.5,False
'2018-12-04T16:00:00',9.64695,9.64695,9.64502,9.64502,73.12,9.64843,9.64851,9.6466,9.6466,72.0,True
'2018-12-04T16:01:00',9.64497,9.64577,9.64482,9.64577,51.0,9.64655,9.64719,9.64647,9.64719,53.0,True
'2018-12-04T16:02:00',9.64577,9.64587,9.64551,9.64587,36.0,9.64716,9.64716,9.64656,9.64716,36.0,False
'2018-12-04T16:03:00',9.64584,9.64586,9.6456,9.64564,31.0,9.64716,9.64725,9.64686,9.64725,31.0,True
'2018-12-04T16:04:00',9.64568,9.64894,9.64568,9.64808,90.5,9.64725,9.65054,9.64713,9.64946,93.62,True
'2018-12-04T16:05:00',9.64808,9.64841,9.64791,9.64836,30.0,9.64956,9.65006,9.64947,9.64966,30.24,False
'2018-12-04T16:06:00',9.64836,9.6488,9.64818,9.64824,83.0,9.64976,9.65049,9.64946,9.64979,84.0,False
'2018-12-04T16:07:00',9.64827,9.64954,9.64784,9.64804,56.0,9.64979,9.65098,9.64952,9.64971,57.12,False
'2018-12-04T16:08:00',9.64802,9.64826,9.64735,9.64762,25.0,9.64969,9.64993,9.649,9.64929,25.0,False
'2018-12-04T16:09:00',9.64773,9.64816,9.64593,9.64641,40.5,9.6494,9.64973,9.64754,9.64809,42.05,False
'2018-12-04T16:10:00',9.64637,9.64675,9.64522,9.64614,63.5,9.64826,9.64839,9.64676,9.64782,63.62,True
'2018-12-04T16:11:00',9.64634,9.6491,9.64634,9.64883,88.5,9.64795,9.65056,9.64795,9.65032,90.0,False
'2018-12-04T16:12:00',9.64883,9.64883,9.64764,9.64764,53.0,9.65026,9.65026,9.64918,9.64918,53.0,False
'2018-12-04T16:13:00',9.64757,9.64791,9.64675,9.64758,50.0,9.64918,9.64926,9.64824,9.64901,50.0,True
'2018-12-04T16:14:00',9.64758,9.64758,9.64701,9.64756,23.0,9.64911,9.64912,9.64862,9.6491,23.0,False
'2018-12-04T16:15:00',9.64756,9.64808,9.64615,9.64672,35.0,9.64921,9.64956,9.64763,9.64835,35.0,True
'2018-12-04T16:16:00',9.64655,9.647,9.64577,9.64698,29.0,9.64803,9.64849,9.64725,9.64846,29.0,False
'2018-12-04T16:17:00',9.64688,9.64724,9.64544,9.64671,45.5,9.64836,9.64869,9.64692,9.64819,45.0,False
'2018-12-04T16:18:00',9.64661,9.6472,9.64538,9.64616,57.0,9.64809,9.6487,9.64683,9.64776,57.0,True
'2018-12-04T16:19:00',9.64613,9.64702,9.64553,9.64671,40.0,9.64776,9.64834,9.647,9.64808,41.0,False
'2018-12-04T16:20:00',9.64671,9.64671,9.64488,9.64497,59.0,9.64809,9.64809,9.64636,9.64647,61.0,False
'2018-12-04T16:21:00',9.64497,9.64497,9.6441,9.64456,27.0,9.64655,9.64655,9.64558,9.64624,28.5,True
'2018-12-04T16:22:00',9.64471,9.64477,9.64441,9.64464,36.0,9.64619,9.64628,9.64589,9.64612,37.0,True
'2018-12-04T16:23:00',9.64463,9.6449,9.64463,9.64474,14.0,9.64611,9.64657,9.64611,9.64622,14.0,False
'2018-12-04T16:24:00',9.64459,9.64572,9.64432,9.64469,32.0,9.64611,9.64719,9.64594,9.64617,32.5,True
'2018-12-04T16:25:00',9.64476,9.64582,9.64476,9.64547,26.0,9.64644,9.6473,9.64644,9.64697,27.0,False
'2018-12-04T16:26:00',9.64546,9.64587,9.64338,9.64338,51.0,9.64694,9.64737,9.64486,9.64486,52.0,False
'2018-12-04T16:27:00',9.64359,9.64418,9.64203,9.64204,76.0,9.64507,9.64571,9.64351,9.64352,77.5,True
'2018-12-04T16:28:00',9.64203,9.64314,9.64197,9.64225,60.5,9.64351,9.64483,9.64319,9.64382,61.0,False
'2018-12-04T16:29:00',9.64225,9.64225,9.63973,9.63973,51.0,9.64376,9.64376,9.64147,9.64153,52.0,False
'2018-12-04T16:30:00',9.63966,9.6413,9.63956,9.63959,58.0,9.64153,9.6428,9.64103,9.64107,58.0,True
'2018-12-04T16:31:00',9.63959,9.64173,9.63957,9.64157,69.0,9.64119,9.64308,9.64105,9.64307,69.0,False
'2018-12-04T16:32:00',9.64145,9.64145,9.64028,9.6407,49.0,9.64292,9.64292,9.64176,9.64218,49.0,False
'2018-12-04T16:33:00',9.64072,9.64163,9.64056,9.64056,47.0,9.64222,9.64311,9.64209,9.64228,47.0,True
'2018-12-04T16:34:00',9.64072,9.64253,9.64069,9.64242,46.0,9.64244,9.64401,9.64228,9.6439,47.0,False
'2018-12-04T16:35:00',9.64232,9.64368,9.64206,9.64228,60.0,9.6438,9.64516,9.64356,9.64376,60.0,False
'2018-12-04T16:36:00',9.64224,9.64326,9.64219,9.64224,37.0,9.64372,9.64474,9.64367,9.64384,37.0,True
'2018-12-04T16:37:00',9.64225,9.64372,9.64221,9.64329,51.0,9.64384,9.6452,9.64384,9.64477,51.0,True
'2018-12-04T16:38:00',9.64328,9.64528,9.64328,9.64354,64.9,9.64476,9.64677,9.64476,9.64532,66.0,False
'2018-12-04T16:39:00',9.64356,9.64408,9.64297,9.64303,48.0,9.64523,9.64556,9.64445,9.64487,51.62,False
'2018-12-04T16:40:00',9.64297,9.64304,9.64094,9.64157,41.0,9.64486,9.64486,9.64218,9.64305,45.5,False
'2018-12-04T16:41:00',9.6414,9.6414,9.63945,9.63956,56.5,9.64288,9.64288,9.6408,9.6408,56.5,False
'2018-12-04T16:42:00',9.63954,9.63959,9.63913,9.63913,22.0,9.6408,9.64116,9.64046,9.64046,22.0,False
'2018-12-04T16:43:00',9.63901,9.63931,9.6376,9.63826,60.31,9.64025,9.64079,9.63908,9.63956,59.0,False
'2018-12-04T16:44:00',9.63835,9.63883,9.63777,9.63821,45.5,9.63956,9.64023,9.63906,9.63956,45.5,False
'2018-12-04T16:45:00',9.6383,9.63832,9.63805,9.63813,13.0,9.63956,9.63956,9.63906,9.63911,13.0,True
'2018-12-04T16:46:00',9.63815,9.63965,9.63793,9.63938,54.0,9.63911,9.64113,9.63895,9.64084,55.0,True
'2018-12-04T16:47:00',9.63927,9.64056,9.63921,9.63965,32.5,9.64077,9.64204,9.64071,9.64143,32.62,True
'2018-12-04T16:48:00',9.63981,9.64026,9.63981,9.63999,30.0,9.64129,9.64174,9.64129,9.64147,30.0,False
'2018-12-04T16:49:00',9.63997,9.63999,9.63959,9.63989,58.0,9.64147,9.64147,9.64096,9.64106,60.0,True
'2018-12-04T16:50:00',9.63989,9.64044,9.6397,9.64013,36.0,9.64116,9.64186,9.64116,9.64161,39.0,False
'2018-12-04T16:51:00',9.64004,9.64007,9.63985,9.64005,18.0,9.64152,9.64155,9.64133,9.64153,18.5,True
'2018-12-04T16:52:00',9.63993,9.64055,9.63993,9.64045,32.0,9.64143,9.64203,9.64137,9.64192,31.5,False
'2018-12-04T16:53:00',9.64045,9.64051,9.63885,9.63898,37.0,9.64191,9.64194,9.64005,9.64031,38.5,True
'2018-12-04T16:54:00',9.63898,9.63921,9.63897,9.63902,34.5,9.64032,9.64055,9.64021,9.64037,34.0,False
'2018-12-04T16:55:00',9.63902,9.63956,9.63832,9.63853,68.0,9.6405,9.64091,9.63961,9.63981,69.0,True
'2018-12-04T16:56:00',9.63853,9.6389,9.63815,9.63856,44.0,9.63982,9.6403,9.63946,9.63997,45.5,False
'2018-12-04T16:57:00',9.63856,9.63956,9.63749,9.63794,72.0,9.63987,9.64104,9.63873,9.63907,74.0,True
'2018-12-04T16:58:00',9.63794,9.64032,9.63792,9.63979,106.0,9.6391,9.64182,9.6391,9.64127,111.7,True
'2018-12-04T16:59:00',9.63991,9.64156,9.63902,9.64156,63.0,9.64139,9.64304,9.6405,9.64304,64.29,False
'2018-12-04T17:00:00',9.64141,9.64186,9.64001,9.64102,93.5,9.64289,9.64335,9.64143,9.64266,97.5,False
'2018-12-04T17:01:00',9.64104,9.64119,9.64006,9.64035,53.0,9.64266,9.64267,9.64156,9.64183,54.0,False
'2018-12-04T17:02:00',9.64061,9.64061,9.6375,9.63889,64.5,9.64209,9.64209,9.63906,9.64037,62.1,False
'2018-12-04T17:03:00',9.63892,9.63914,9.6375,9.63751,42.62,9.64037,9.64067,9.63932,9.63938,42.0,True
'2018-12-04T17:04:00',9.63742,9.63865,9.63732,9.63827,26.5,9.63929,9.64051,9.63918,9.64013,24.0,False
'2018-12-04T17:05:00',9.63832,9.63832,9.63794,9.63799,9.0,9.64013,9.64018,9.63969,9.63969,9.0,True
'2018-12-04T17:06:00',9.63822,9.63823,9.63765,9.63823,35.0,9.63969,9.63981,9.63921,9.63975,35.0,False
'2018-12-04T17:07:00',9.63823,9.63823,9.63791,9.63807,18.0,9.63972,9.63977,9.63956,9.63961,18.0,False
'2018-12-04T17:08:00',9.63807,9.63807,9.63744,9.63747,23.0,9.6396,9.63962,9.63914,9.63919,22.0,False
'2018-12-04T17:09:00',9.63734,9.63754,9.63704,9.63714,23.0,9.6389,9.63891,9.63866,9.63866,23.0,True
'2018-12-04T17:10:00',9.63714,9.63767,9.63614,9.63734,61.5,9.63877,9.63942,9.63734,9.63908,62.5,False
'2018-12-04T17:11:00',9.63734,9.63778,9.6362,9.63681,65.86,9.63905,9.63948,9.63792,9.63858,58.12,False
'2018-12-04T17:12:00',9.63681,9.63681,9.63559,9.63564,72.36,9.63858,9.63858,9.63736,9.63737,73.36,True
'2018-12-04T17:13:00',9.63574,9.63584,9.63558,9.63567,29.5,9.63737,9.63755,9.63737,9.63741,26.0,True
'2018-12-04T17:14:00',9.6356,9.63666,9.6356,9.63629,58.0,9.63736,9.63826,9.63736,9.63798,58.0,True
'2018-12-04T17:15:00',9.63639,9.63913,9.63639,9.63862,60.5,9.63809,9.64073,9.63809,9.6402,60.12,False
'2018-12-04T17:16:00',9.63859,9.63861,9.63759,9.63774,37.0,9.64016,9.64018,9.6391,9.6391,38.5,True
'2018-12-04T17:17:00',9.63759,9.63875,9.63759,9.6382,55.0,9.6391,9.64023,9.6391,9.63968,54.5,False
'2018-12-04T17:18:00',9.6383,9.63865,9.63804,9.63814,42.0,9.63978,9.64022,9.63943,9.63963,41.12,False
'2018-12-04T17:19:00',9.63823,9.63823,9.63667,9.63695,31.0,9.63963,9.63969,9.63815,9.63841,32.0,True
'2018-12-04T17:20:00',9.63695,9.63712,9.63693,9.63703,27.5,9.6387,9.63873,9.63836,9.63851,29.0,True
'2018-12-04T17:21:00',9.63704,9.63813,9.63704,9.6381,11.0,9.63852,9.63961,9.63852,9.63958,11.0,False
'2018-12-04T17:22:00',9.6382,9.63884,9.63649,9.637,47.0,9.63968,9.64032,9.63797,9.63848,47.0,False
'2018-12-04T17:23:00',9.6371,9.6372,9.63594,9.63594,35.0,9.63858,9.63868,9.63732,9.63734,34.0,False
'2018-12-04T17:24:00',9.63594,9.63696,9.63567,9.63567,40.0,9.63732,9.63844,9.63717,9.63717,40.2,False
'2018-12-04T17:25:00',9.63569,9.63619,9.63295,9.63427,57.0,9.63717,9.63767,9.63454,9.63575,56.5,False
'2018-12-04T17:26:00',9.63449,9.63449,9.63327,9.63426,32.0,9.63597,9.63597,9.63477,9.63574,32.0,True
'2018-12-04T17:27:00',9.63423,9.6347,9.63419,9.63454,12.0,9.63571,9.6362,9.63571,9.63602,12.0,False
'2018-12-04T17:28:00',9.63452,9.63463,9.6342,9.6342,12.0,9.636,9.63611,9.63578,9.63578,12.0,True
'2018-12-04T17:29:00',9.63412,9.63462,9.6341,9.63454,28.0,9.63579,9.6361,9.63552,9.63598,29.0,False
'2018-12-04T17:30:00',9.63454,9.63456,9.63401,9.63418,35.0,9.63602,9.63606,9.63545,9.63563,35.5,True
'2018-12-04T17:31:00',9.63408,9.63468,9.63408,9.63456,17.0,9.63556,9.63612,9.63556,9.63604,18.0,False
'2018-12-04T17:32:00',9.63457,9.63473,9.63454,9.63454,15.0,9.63605,9.63614,9.63602,9.63602,15.0,True
'2018-12-04T17:33:00',9.63456,9.63534,9.63456,9.6352,16.5,9.63604,9.63692,9.63604,9.63682,16.0,True
'2018-12-04T17:34:00',9.6352,9.63534,9.6352,9.6353,10.0,9.63678,9.63689,9.63677,9.63687,10.0,True
'2018-12-04T17:35:00',9.63532,9.63622,9.63522,9.6362,17.0,9.63688,9.63779,9.6368,9.63778,17.0,True
'2018-12-04T17:36:00',9.63619,9.63625,9.63617,9.63624,8.0,9.63777,9.63783,9.63776,9.63781,8.0,True
'2018-12-04T17:37:00',9.63624,9.63664,9.63624,9.63661,14.0,9.63782,9.63825,9.63782,9.63825,14.0,True
'2018-12-04T17:38:00',9.63661,9.63682,9.63661,9.63682,8.0,9.63829,9.6384,9.63825,9.6384,8.0,True
'2018-12-04T17:39:00',9.63752,9.6381,9.6375,9.63758,26.0,9.63856,9.63961,9.63856,9.63876,26.5,False
'2018-12-04T17:40:00',9.63758,9.63815,9.6346,9.63489,59.5,9.63896,9.63962,9.63608,9.63639,59.0,False
'2018-12-04T17:41:00',9.63489,9.63489,9.63466,9.63476,13.0,9.63636,9.63636,9.63614,9.63634,13.0,True
'2018-12-04T17:42:00',9.63474,9.63509,9.63474,9.63509,15.0,9.63631,9.63663,9.6363,9.63663,15.0,True
'2018-12-04T17:43:00',9.63508,9.63513,9.63506,9.63513,4.0,9.63656,9.63661,9.63656,9.63661,4.0,True
'2018-12-04T17:44:00',9.63511,9.63608,9.63511,9.63608,13.0,9.63661,9.63756,9.63661,9.63756,13.0,False
'2018-12-04T17:45:00',9.63592,9.63608,9.63569,9.63591,16.0,9.6374,9.63756,9.63739,9.63739,16.0,True
'2018-12-04T17:46:00',9.63595,9.63611,9.63585,9.63604,10.0,9.63743,9.63762,9.63733,9.63762,10.0,True
'2018-12-04T17:47:00',9.63614,9.63615,9.63608,9.63615,5.0,9.63762,9.63763,9.63756,9.63763,5.0,False
'2018-12-04T17:48:00',9.63616,9.63616,9.63604,9.63605,7.0,9.63764,9.63764,9.63752,9.63753,7.0,True
'2018-12-04T17:49:00',9.63607,9.63683,9.63595,9.63668,14.0,9.63755,9.63826,9.63743,9.63823,14.0,True
'2018-12-04T17:50:00',9.63668,9.63675,9.63668,9.63675,7.0,9.63824,9.63824,9.6382,9.63823,7.0,True
'2018-12-04T17:51:00',9.63676,9.63738,9.63672,9.63705,16.0,9.63824,9.63883,9.6382,9.6388,16.0,True
'2018-12-04T17:52:00',9.63695,9.63737,9.63695,9.63737,10.5,9.6388,9.63885,9.63869,9.63885,10.5,False
'2018-12-04T17:53:00',9.63732,9.6374,9.63591,9.63605,23.0,9.6388,9.6389,9.63739,9.63751,23.0,True
'2018-12-04T17:54:00',9.63596,9.63646,9.63552,9.63629,22.0,9.63751,9.63794,9.637,9.63792,22.0,False
'2018-12-04T17:55:00',9.6363,9.63645,9.6359,9.6359,18.0,9.63792,9.63795,9.63751,9.63752,18.0,True
'2018-12-04T17:56:00',9.63591,9.63741,9.63591,9.63727,22.0,9.63752,9.63891,9.63746,9.63875,22.5,False
'2018-12-04T17:57:00',9.63728,9.63728,9.63574,9.63606,18.0,9.63876,9.63876,9.63717,9.63766,18.5,True
'2018-12-04T17:58:00',9.6361,9.63721,9.63606,9.63709,15.0,9.63758,9.63869,9.63758,9.63857,15.0,False
'2018-12-04T17:59:00',9.63716,9.63868,9.63626,9.63641,73.0,9.63858,9.64006,9.63774,9.63795,74.5,True
'2018-12-04T18:00:00',9.63641,9.63763,9.63641,9.63744,26.0,9.63797,9.63911,9.63788,9.63904,26.0,False
'2018-12-04T18:01:00',9.63755,9.63758,9.63629,9.63629,19.5,9.63905,9.63906,9.63779,9.63779,19.0,True
'2018-12-04T18:02:00',9.63629,9.63734,9.63627,9.63734,17.0,9.63777,9.63882,9.63777,9.63882,17.0,True
'2018-12-04T18:03:00',9.63729,9.63834,9.63729,9.63812,26.0,9.63877,9.63982,9.63877,9.6396,26.0,True
'2018-12-04T18:04:00',9.63822,9.63889,9.63822,9.63872,21.5,9.63972,9.64046,9.63972,9.64046,21.5,True
'2018-12-04T18:05:00',9.63874,9.64092,9.63874,9.64083,42.5,9.64042,9.6425,9.64036,9.64239,43.0,True
'2018-12-04T18:06:00',9.64081,9.64117,9.64031,9.64117,32.0,9.64239,9.64275,9.6419,9.64275,32.5,False
'2018-12-04T18:07:00',9.64129,9.64161,9.64086,9.64086,36.0,9.64287,9.64321,9.64258,9.64258,36.0,False
'2018-12-04T18:08:00',9.64094,9.64094,9.64087,9.64087,11.0,9.64258,9.64258,9.64235,9.64235,11.5,False
'2018-12-04T18:09:00',9.64087,9.64087,9.64066,9.64068,15.0,9.64232,9.64232,9.64214,9.64216,15.0,False
'2018-12-04T18:10:00',9.6403,9.6403,9.63861,9.63892,36.0,9.64178,9.64178,9.64009,9.6404,36.0,True
'2018-12-04T18:11:00',9.63882,9.63915,9.63728,9.63915,48.5,9.64025,9.64061,9.63876,9.64061,48.5,True
'2018-12-04T18:12:00',9.63924,9.63986,9.63924,9.63958,43.5,9.64072,9.64134,9.64072,9.64119,41.0,True
'2018-12-04T18:13:00',9.6395,9.63973,9.63948,9.63973,19.0,9.64098,9.64143,9.64096,9.64143,19.0,True
'2018-12-04T18:14:00',9.63975,9.64009,9.63975,9.64002,22.0,9.64143,9.64157,9.64136,9.6415,22.0,True
'2018-12-04T18:15:00',9.63997,9.64219,9.63997,9.64121,65.5,9.64166,9.64382,9.64166,9.64279,65.0,False
'2018-12-04T18:16:00',9.64145,9.64186,9.64039,9.64088,67.5,9.64303,9.64344,9.64207,9.64244,66.5,False
'2018-12-04T18:17:00',9.64096,9.64186,9.63992,9.64016,31.0,9.64254,9.64344,9.6415,9.64176,31.0,True
'2018-12-04T18:18:00',9.6403,9.64036,9.64019,9.64023,13.0,9.64185,9.64189,9.64167,9.64171,13.0,False
'2018-12-04T18:19:00',9.64028,9.64028,9.63927,9.63927,15.0,9.64176,9.64176,9.64075,9.64075,15.0,False
'2018-12-04T18:20:00',9.63921,9.63935,9.63917,9.63927,25.0,9.64069,9.64084,9.64066,9.64075,25.0,True
'2018-12-04T18:21:00',9.63925,9.64189,9.63924,9.64188,28.0,9.64073,9.6431,9.64072,9.6431,28.0,True
'2018-12-04T18:22:00',9.64188,9.64643,9.64165,9.64627,89.0,9.64299,9.64786,9.64288,9.64777,89.0,True
'2018-12-04T18:23:00',9.64615,9.64913,9.64601,9.64834,68.98,9.64763,9.65056,9.64749,9.64982,68.0,False
'2018-12-04T18:24:00',9.64842,9.64842,9.64628,9.64643,68.0,9.6499,9.6499,9.64776,9.64791,68.0,True
'2018-12-04T18:25:00',9.64652,9.65014,9.64572,9.64854,84.8,9.64802,9.65171,9.6475,9.65012,84.5,False
'2018-12-04T18:26:00',9.64902,9.65026,9.64642,9.64655,72.25,9.65072,9.65183,9.64799,9.64812,72.0,False
'2018-12-04T18:27:00',9.64644,9.6466,9.64557,9.64557,54.0,9.64801,9.6485,9.64714,9.64714,57.0,True
'2018-12-04T18:28:00',9.64546,9.6457,9.64536,9.6456,52.0,9.64704,9.64741,9.64701,9.64717,52.0,False
'2018-12-04T18:29:00',9.64543,9.64567,9.6442,9.64542,38.0,9.64725,9.64725,9.64578,9.64699,38.0,False
'2018-12-04T18:30:00',9.64543,9.64554,9.64504,9.64506,35.0,9.64701,9.64711,9.64663,9.64675,35.0,False
'2018-12-04T18:31:00',9.64494,9.64512,9.64259,9.64323,37.0,9.64675,9.64675,9.64416,9.64471,37.0,True
'2018-12-04T18:32:00',9.64348,9.64584,9.64348,9.64576,29.06,9.64519,9.64732,9.64519,9.64724,28.0,False
'2018-12-04T18:33:00',9.64565,9.64576,9.64054,9.64059,51.0,9.64713,9.64724,9.64241,9.64247,51.0,True
'2018-12-04T18:34:00',9.64049,9.64081,9.63989,9.64079,32.0,9.64237,9.64249,9.64177,9.64244,32.0,True
'2018-12-04T18:35:00',9.64092,9.64227,9.64092,9.64161,29.0,9.6424,9.64375,9.6424,9.64309,29.0,False
'2018-12-04T18:36:00',9.64166,9.6417,9.64118,9.64124,16.0,9.64314,9.64318,9.6427,9.64285,16.0,True
'2018-12-04T18:37:00',9.64124,9.64339,9.64124,9.64329,29.0,9.64291,9.64506,9.64276,9.64486,29.0,True
'2018-12-04T18:38:00',9.64339,9.64573,9.64339,9.64573,31.0,9.64497,9.6472,9.64497,9.6472,31.5,True
'2018-12-04T18:39:00',9.64572,9.64653,9.64547,9.64653,20.0,9.6472,9.64785,9.64695,9.64785,20.0,False
'2018-12-04T18:40:00',9.64689,9.64689,9.64538,9.64544,24.0,9.64835,9.64835,9.64686,9.64696,24.5,True
'2018-12-04T18:41:00',9.64544,9.64651,9.64543,9.64639,29.7,9.64699,9.64801,9.64691,9.64801,29.5,True
'2018-12-04T18:42:00',9.64639,9.64824,9.64632,9.64824,21.5,9.64802,9.64972,9.64788,9.64972,21.0,False
'2018-12-04T18:43:00',9.64726,9.64866,9.64677,9.64791,49.0,9.64924,9.65024,9.64825,9.64966,49.5,False
'2018-12-04T18:44:00',9.64792,9.64927,9.64652,9.6472,41.0,9.64963,9.65085,9.64813,9.64878,41.8,True
'2018-12-04T18:45:00',9.64717,9.64766,9.64716,9.64731,27.5,9.64877,9.64922,9.64877,9.64889,26.0,True
'2018-12-04T18:46:00',9.64742,9.64826,9.64732,9.6481,41.0,9.649,9.64974,9.64889,9.64962,41.0,True
'2018-12-04T18:47:00',9.64815,9.64875,9.64811,9.64868,20.0,9.64962,9.65023,9.64962,9.65023,20.0,False
'2018-12-04T18:48:00',9.64868,9.64868,9.64718,9.64718,65.0,9.65022,9.65022,9.64866,9.64866,67.0,False
'2018-12-04T18:49:00',9.64716,9.64716,9.6464,9.64658,29.0,9.64864,9.64864,9.64788,9.64809,29.5,True
'2018-12-04T18:50:00',9.64653,9.64692,9.64653,9.64679,14.0,9.64801,9.64851,9.64801,9.64827,14.0,False
'2018-12-04T18:51:00',9.64683,9.64683,9.64653,9.64674,15.0,9.64831,9.64831,9.64814,9.64822,15.5,False
'2018-12-04T18:52:00',9.64675,9.64675,9.64657,9.64662,11.0,9.64823,9.64823,9.64805,9.6481,11.0,False
'2018-12-04T18:53:00',9.64658,9.64658,9.64565,9.64594,21.0,9.64808,9.64811,9.64713,9.64742,21.5,True
'2018-12-04T18:54:00',9.64587,9.64616,9.64587,9.64613,8.0,9.64735,9.64763,9.64735,9.64761,8.0,False
'2018-12-04T18:55:00',9.64613,9.64613,9.64563,9.64563,18.0,9.6476,9.6476,9.64715,9.64715,18.5,False
'2018-12-04T18:56:00',9.64557,9.64557,9.6451,9.64554,25.0,9.64715,9.64715,9.64658,9.64704,25.5,True
'2018-12-04T18:57:00',9.64558,9.64568,9.64557,9.64557,10.0,9.64706,9.64716,9.64705,9.64705,10.0,True
'2018-12-04T18:58:00',9.64568,9.6459,9.64567,9.64573,23.0,9.64715,9.64738,9.64715,9.64721,24.0,True
'2018-12-04T18:59:00',9.64573,9.6461,9.64573,9.64586,18.0,9.64719,9.6476,9.64719,9.64733,18.0,False
'2018-12-04T19:00:00',9.6456,9.6456,9.64542,9.64543,7.5,9.64733,9.64744,9.64726,9.64744,7.0,True
'2018-12-04T19:01:00',9.64546,9.64576,9.64546,9.64575,4.0,9.64744,9.64761,9.64744,9.64759,4.5,True
'2018-12-04T19:02:00',9.64576,9.64588,9.64576,9.64588,5.0,9.64759,9.64767,9.64759,9.64767,5.0,False
'2018-12-04T19:03:00',9.64572,9.64572,9.64572,9.64572,1.0,9.64763,9.64763,9.64763,9.64763,1.0,False
'2018-12-04T19:04:00',9.64571,9.64571,9.64322,9.64362,57.74,9.64763,9.64763,9.64521,9.64543,55.0,True
'2018-12-04T19:05:00',9.64362,9.644,9.64362,9.64393,17.0,9.64542,9.64588,9.64542,9.64574,17.0,True
'2018-12-04T19:06:00',9.6439,9.64399,9.6439,9.64399,9.5,9.64574,9.64574,9.64574,9.64574,9.0,False
'2018-12-04T19:07:00',9.64396,9.64396,9.64379,9.64381,13.5,9.64567,9.64576,9.64562,9.64571,13.0,False
'2018-12-04T19:08:00',9.64381,9.64381,9.64308,9.64379,18.32,9.64566,9.64567,9.64498,9.64559,17.0,False
'2018-12-04T19:09:00',9.64367,9.64367,9.64296,9.64298,27.5,9.64558,9.64558,9.64483,9.64483,27.0,False
'2018-12-04T19:10:00',9.64296,9.64296,9.64261,9.64261,19.0,9.64483,9.64484,9.64412,9.64412,19.0,True
'2018-12-04T19:11:00',9.64264,9.64268,9.64263,9.64268,7.0,9.64415,9.64424,9.64415,9.64424,7.0,True
'2018-12-04T19:12:00',9.64267,9.6427,9.64267,9.64269,5.0,9.64424,9.64425,9.64424,9.64425,5.0,False
'2018-12-04T19:13:00',9.64272,9.64272,9.64178,9.6418,14.0,9.64425,9.64425,9.64331,9.64331,14.0,True
'2018-12-04T19:14:00',9.64179,9.64217,9.64177,9.64194,29.0,9.64331,9.64402,9.64331,9.64402,28.0,False
'2018-12-04T19:15:00',9.64193,9.64194,9.64182,9.64184,10.0,9.64401,9.64401,9.64356,9.64359,10.0,False
'2018-12-04T19:16:00',9.64187,9.64187,9.64182,9.64182,3.0,9.64359,9.64359,9.64359,9.64359,3.0,False
'2018-12-04T19:17:00',9.64181,9.64182,9.64178,9.64179,9.0,9.64359,9.64359,9.64359,9.64359,9.0,True
'2018-12-04T19:18:00',9.64178,9.64185,9.64177,9.64185,9.0,9.64359,9.6436,9.64359,9.6436,9.0,False
'2018-12-04T19:19:00',9.64185,9.64186,9.64182,9.64185,8.0,9.64359,9.64363,9.64346,9.64346,8.0,True
'2018-12-04T19:20:00',9.64185,9.64193,9.64184,9.64193,8.0,9.64352,9.64352,9.6435,9.6435,8.0,True
'2018-12-04T19:21:00',9.64184,9.64274,9.64184,9.64189,25.37,9.6435,9.64484,9.6435,9.6436,23.0,True
'2018-12-04T19:22:00',9.64191,9.64346,9.64191,9.64299,24.88,9.6436,9.64539,9.6436,9.64537,22.0,True
'2018-12-04T19:23:00',9.643,9.64351,9.643,9.64344,28.0,9.64536,9.64551,9.64509,9.6452,27.0,True
'2018-12-04T19:24:00',9.64344,9.64358,9.64334,9.64347,15.5,9.64519,9.64557,9.64517,9.64557,13.0,True
'2018-12-04T19:25:00',9.64381,9.64428,9.64358,9.64428,40.5,9.64557,9.646,9.64557,9.646,38.0,True
'2018-12-04T19:26:00',9.64429,9.64457,9.64429,9.64444,31.0,9.64607,9.64632,9.64607,9.64627,31.0,True
'2018-12-04T19:27:00',9.64444,9.6468,9.64444,9.6468,37.0,9.64617,9.64865,9.64617,9.64865,38.0,True
'2018-12-04T19:28:00',9.64676,9.64687,9.64676,9.64687,2.0,9.6485,9.6486,9.6485,9.6486,2.0,True
'2018-12-04T19:29:00',9.64696,9.64741,9.64696,9.64733,15.0,9.64873,9.64932,9.64873,9.64917,15.0,True
'2018-12-04T19:30:00',9.64733,9.64741,9.64733,9.64741,5.0,9.6492,9.64925,9.64919,9.64925,5.0,False
'2018-12-04T19:31:00',9.64741,9.64741,9.6474,9.64741,8.0,9.64924,9.64926,9.64921,9.64924,8.0,False
'2018-12-04T19:32:00',9.64741,9.64754,9.64741,9.64744,17.0,9.64922,9.64925,9.64913,9.64913,17.0,True
'2018-12-04T19:33:00',9.64744,9.64754,9.64737,9.64753,26.0,9.64912,9.64932,9.64909,9.64912,26.0,True
'2018-12-04T19:34:00',9.64753,9.64795,9.64753,9.6479,39.5,9.64923,9.64998,9.64907,9.64988,38.0,True
'2018-12-04T19:35:00',9.64798,9.64815,9.64798,9.64802,24.0,9.64988,9.65019,9.64988,9.65005,24.0,True
'2018-12-04T19:36:00',9.64802,9.64814,9.64802,9.64814,6.0,9.65003,9.65008,9.65003,9.65008,6.0,False
'2018-12-04T19:37:00',9.64814,9.64814,9.64814,9.64814,8.0,9.65005,9.65008,9.65003,9.65005,8.0,False
'2018-12-04T19:38:00',9.6481,9.6481,9.64809,9.64809,2.0,9.65003,9.65004,9.65003,9.65004,2.0,True
'2018-12-04T19:39:00',9.6481,9.6481,9.6481,9.6481,12.0,9.65003,9.6501,9.64992,9.6501,12.5,True
'2018-12-04T19:40:00',9.6481,9.65402,9.64804,9.65184,187.56,9.64997,9.65627,9.64997,9.65394,191.87,False
'2018-12-04T19:41:00',9.65184,9.65216,9.65019,9.65078,70.0,9.65392,9.65406,9.65211,9.65279,73.5,False
'2018-12-04T19:42:00',9.65078,9.65078,9.64977,9.64977,32.0,9.65257,9.65257,9.65149,9.65149,32.0,False
'2018-12-04T19:43:00',9.64976,9.64976,9.64644,9.6471,54.5,9.65149,9.65149,9.64816,9.64931,54.0,True
'2018-12-04T19:44:00',9.6471,9.65054,9.6471,9.6503,55.5,9.6493,9.65246,9.64917,9.65232,55.0,True
'2018-12-04T19:45:00',9.65041,9.65129,9.65041,9.65119,12.0,9.65232,9.65332,9.65232,9.65306,12.0,True
'2018-12-04T19:46:00',9.65107,9.65532,9.65049,9.65165,166.75,9.65303,9.65716,9.65242,9.65373,173.74,True
'2018-12-04T19:47:00',9.65179,9.65383,9.65143,9.65265,48.65,9.6538,9.65591,9.65334,9.65473,47.5,False
'2018-12-04T19:48:00',9.65262,9.6533,9.6524,9.65243,49.5,9.6547,9.65499,9.65445,9.6545,52.5,True
'2018-12-04T19:49:00',9.65266,9.65269,9.65239,9.65247,31.0,9.6545,9.65483,9.65447,9.65455,32.0,True
'2018-12-04T19:50:00',9.65277,9.65295,9.65277,9.65295,8.0,9.65485,9.65493,9.65485,9.65491,8.0,True
'2018-12-04T19:51:00',9.65305,9.65425,9.65301,9.65425,16.0,9.65493,9.65617,9.65488,9.65617,16.0,False
'2018-12-04T19:52:00',9.65427,9.65458,9.65372,9.65419,37.0,9.65618,9.65637,9.65552,9.65595,38.5,False
'2018-12-04T19:53:00',9.65412,9.65424,9.65266,9.6531,51.5,9.65602,9.65603,9.6545,9.65511,52.5,True
'2018-12-04T19:54:00',9.65324,9.65324,9.65324,9.65324,5.0,9.65511,9.65516,9.65511,9.65516,5.0,False
'2018-12-04T19:55:00',9.65324,9.65324,9.6508,9.65115,30.0,9.65517,9.6552,9.65262,9.65319,30.0,False
'2018-12-04T19:56:00',9.65115,9.65159,9.65095,9.65103,36.6,9.65318,9.65354,9.65284,9.65303,37.5,True
'2018-12-04T19:57:00',9.65098,9.65184,9.64979,9.65132,62.0,9.65303,9.65392,9.65172,9.65339,66.67,True
'2018-12-04T19:58:00',9.65131,9.65159,9.6511,9.65159,19.0,9.65339,9.65367,9.65318,9.65367,22.6,False
'2018-12-04T19:59:00',9.65149,9.65149,9.65047,9.65047,59.0,9.65357,9.65359,9.65257,9.65257,78.4,False
'2018-12-04T20:00:00',9.64999,9.65014,9.64963,9.65011,24.0,9.65207,9.65222,9.65171,9.65219,24.0,True
'2018-12-04T20:01:00',9.65007,9.6522,9.65007,9.6515,45.0,9.65215,9.65425,9.65215,9.65389,49.4,False
'2018-12-04T20:02:00',9.65148,9.65165,9.64858,9.64858,33.0,9.65356,9.65375,9.65065,9.65066,33.5,True
'2018-12-04T20:03:00',9.64861,9.64895,9.64856,9.64868,12.0,9.65068,9.65103,9.65064,9.65076,12.0,True
'2018-12-04T20:04:00',9.64865,9.64904,9.6486,9.64869,11.0,9.65073,9.65116,9.65068,9.65077,11.0,False
'2018-12-04T20:05:00',9.64862,9.64862,9.64861,9.64862,5.0,9.6507,9.6507,9.65069,9.6507,5.0,False
'2018-12-04T20:06:00',9.64861,9.64872,9.64687,9.64706,42.0,9.65069,9.65076,9.64895,9.64936,42.0,True
'2018-12-04T20:07:00',9.64706,9.64832,9.64596,9.64715,61.0,9.64929,9.65042,9.64804,9.6494,62.0,False
'2018-12-04T20:08:00',9.64723,9.64723,9.64719,9.6472,4.0,9.64931,9.64931,9.64927,9.6493,4.0,True
'2018-12-04T20:09:00',9.64723,9.64838,9.64713,9.6472,19.0,9.64933,9.6499,9.6492,9.64941,19.0,False
'2018-12-04T20:10:00',9.64706,9.64828,9.64503,9.64591,136.0,9.64914,9.65034,9.64711,9.64801,135.5,False
'2018-12-04T20:11:00',9.64578,9.64775,9.64504,9.64555,93.5,9.64784,9.64983,9.64712,9.64798,96.0,False
'2018-12-04T20:12:00',9.64558,9.64711,9.64494,9.64522,204.36,9.64796,9.64906,9.64698,9.64777,203.74,False
'2018-12-04T20:13:00',9.64522,9.6466,9.64485,9.64535,97.0,9.64767,9.64868,9.64717,9.64734,96.36,False
'2018-12-04T20:14:00',9.64535,9.64535,9.64494,9.64498,15.0,9.64733,9.64733,9.64706,9.64706,15.0,True
'2018-12-04T20:15:00',9.64503,9.64688,9.6435,9.64687,56.12,9.64707,9.64944,9.6456,9.64895,57.5,True
'2018-12-04T20:16:00',9.64685,9.64781,9.64488,9.64689,61.5,9.64895,9.64989,9.64717,9.64897,66.0,False
'2018-12-04T20:17:00',9.64688,9.64709,9.64461,9.64603,78.0,9.64896,9.64955,9.64663,9.64811,82.0,False
'2018-12-04T20:18:00',9.64529,9.64708,9.64454,9.64529,202.5,9.64751,9.64906,9.64662,9.64757,204.37,False
'2018-12-04T20:19:00',9.64533,9.64596,9.64509,9.6453,48.5,9.64758,9.64813,9.64729,9.64732,48.0,True
'2018-12-04T20:20:00',9.64531,9.64543,9.64531,9.64543,4.0,9.64732,9.64739,9.64732,9.64739,4.0,True
'2018-12-04T20:21:00',9.64547,9.64643,9.64547,9.64562,40.0,9.6474,9.64862,9.6474,9.64751,40.0,True
'2018-12-04T20:22:00',9.64561,9.6458,9.64539,9.64568,11.0,9.64751,9.6477,9.64721,9.6476,11.0,True
'2018-12-04T20:23:00',9.64568,9.65001,9.64549,9.64997,65.0,9.64749,9.65209,9.64727,9.65193,65.0,True
'2018-12-04T20:24:00',9.64997,9.64997,9.64996,9.64996,3.0,9.65201,9.65201,9.65199,9.65199,3.0,False
'2018-12-04T20:25:00',9.64996,9.64998,9.64783,9.6483,43.0,9.65192,9.65203,9.64993,9.65038,43.5,False
'2018-12-04T20:26:00',9.64829,9.64888,9.64646,9.64657,65.0,9.65057,9.65094,9.64854,9.64865,65.5,True
'2018-12-04T20:27:00',9.64662,9.648,9.64645,9.64737,63.0,9.6487,9.65008,9.64853,9.64945,64.5,False
'2018-12-04T20:28:00',9.64707,9.64759,9.64607,9.64639,56.0,9.64915,9.65001,9.64814,9.64844,58.0,True
'2018-12-04T20:29:00',9.6463,9.64826,9.64597,9.64784,72.5,9.64844,9.65017,9.64798,9.64992,73.0,False
'2018-12-04T20:30:00',9.64751,9.64897,9.64634,9.64769,123.62,9.64965,9.65078,9.64863,9.65008,125.0,True
'2018-12-04T20:31:00',9.64782,9.64958,9.64736,9.64958,39.0,9.65008,9.65126,9.64954,9.65126,39.0,True
'2018-12-04T20:32:00',9.64962,9.64977,9.64962,9.64977,12.0,9.65126,9.6514,9.65126,9.6514,12.0,False
'2018-12-04T20:33:00',9.64964,9.64967,9.64964,9.64967,7.0,9.65129,9.65134,9.65129,9.65132,7.0,False
'2018-12-04T20:34:00',9.64966,9.64966,9.64865,9.64869,16.0,9.65132,9.65132,9.65078,9.65078,16.0,False
'2018-12-04T20:35:00',9.64869,9.64871,9.64869,9.64871,4.0,9.65068,9.65068,9.65064,9.65064,4.0,False
'2018-12-04T20:36:00',9.64871,9.64871,9.64871,9.64871,0.0,9.65064,9.65064,9.65064,9.65064,0.0,False
'2018-12-04T20:37:00',9.64871,9.64871,9.64871,9.64871,0.0,9.65064,9.65064,9.65064,9.65064,0.0,False
'2018-12-04T20:38:00',9.6487,9.64871,9.6487,9.64871,2.0,9.65065,9.65065,9.65064,9.65064,2.0,False
'2018-12-04T20:39:00',9.6487,9.6487,9.6487,9.6487,1.0,9.65065,9.65065,9.65065,9.65065,1.0,True
'2018-12-04T20:40:00',9.64871,9.64871,9.64871,9.64871,1.0,9.65064,9.65064,9.65064,9.65064,1.0,False
'2018-12-04T20:41:00',9.6486,9.64863,9.6486,9.64861,4.0,9.65053,9.65053,9.65052,9.65052,4.0,True
'2018-12-04T20:42:00',9.64859,9.64876,9.64859,9.64876,3.5,9.65052,9.65055,9.65049,9.65055,3.0,False
'2018-12-04T20:43:00',9.6486,9.64876,9.6486,9.64876,2.0,9.65051,9.65054,9.65051,9.65054,2.0,False
'2018-12-04T20:44:00',9.6486,9.6486,9.64859,9.64859,2.0,9.6505,9.6505,9.6505,9.6505,2.0,False
'2018-12-04T20:45:00',9.64816,9.64816,9.64677,9.64688,13.0,9.65011,9.65011,9.64873,9.64884,13.0,True
'2018-12-04T20:46:00',9.64689,9.64693,9.64688,9.64692,9.0,9.64884,9.64884,9.64881,9.64881,9.0,False
'2018-12-04T20:47:00',9.64693,9.64693,9.6469,9.64691,9.0,9.64881,9.64882,9.64881,9.64881,9.0,False
'2018-12-04T20:48:00',9.64691,9.64691,9.64598,9.646,12.0,9.64878,9.64878,9.64785,9.64786,12.0,False
'2018-12-04T20:49:00',9.646,9.646,9.64599,9.646,3.0,9.64785,9.64785,9.64785,9.64785,3.0,False
'2018-12-04T20:50:00',9.646,9.646,9.64501,9.64572,26.5,9.64784,9.64784,9.6469,9.6476,26.0,False
'2018-12-04T20:51:00',9.64566,9.64566,9.64551,9.64565,9.0,9.6476,9.6476,9.64749,9.64753,9.0,False
'2018-12-04T20:52:00',9.64565,9.64565,9.64557,9.64557,2.0,9.64743,9.64743,9.64743,9.64743,2.0,False
'2018-12-04T20:53:00',9.64557,9.64557,9.6447,9.64486,19.0,9.64732,9.64732,9.64658,9.64661,19.0,True
'2018-12-04T20:54:00',9.64487,9.64492,9.64482,9.64491,7.0,9.64661,9.64661,9.64649,9.64658,7.0,False
'2018-12-04T20:55:00',9.64487,9.6449,9.64487,9.64488,3.0,9.64658,9.64658,9.64658,9.64658,3.0,False
'2018-12-04T20:56:00',9.64487,9.64487,9.64485,9.64485,6.0,9.64658,9.64659,9.64658,9.64658,6.0,True
'2018-12-04T20:57:00',9.64487,9.64569,9.64487,9.64529,17.0,9.64658,9.64747,9.64658,9.6471,17.0,False
'2018-12-04T20:58:00',9.64513,9.64521,9.64474,9.64484,41.0,9.6469,9.64733,9.64663,9.6468,40.0,True
'2018-12-04T20:59:00',9.64484,9.64594,9.64484,9.64588,21.0,9.64666,9.64788,9.64666,9.64788,21.5,True
'2018-12-04T21:00:00',9.64594,9.64728,9.64585,9.64666,99.5,9.64788,9.64903,9.64788,9.64864,100.5,True
'2018-12-04T21:01:00',9.64666,9.64722,9.64646,9.64716,34.0,9.64871,9.64926,9.64824,9.64907,36.7,False
'2018-12-04T21:02:00',9.64717,9.64741,9.64684,9.64697,24.0,9.64907,9.64917,9.64876,9.64893,25.1,False
'2018-12-04T21:03:00',9.64697,9.64697,9.6469,9.6469,5.0,9.64898,9.64899,9.6489,9.6489,5.0,False
'2018-12-04T21:04:00',9.64678,9.64678,9.64635,9.64642,6.0,9.64881,9.64881,9.64834,9.64834,6.0,True
'2018-12-04T21:05:00',9.64642,9.64656,9.64642,9.64656,6.0,9.64835,9.64847,9.64835,9.64847,6.0,True
'2018-12-04T21:06:00',9.64667,9.64699,9.64624,9.64678,22.0,9.64858,9.64901,9.64839,9.64865,23.0,True
'2018-12-04T21:07:00',9.64678,9.64713,9.64648,9.64681,22.0,9.64875,9.64906,9.64852,9.64879,23.75,True
'2018-12-04T21:08:00',9.64681,9.64693,9.64646,9.64693,10.0,9.64878,9.64889,9.64852,9.64881,10.5,False
'2018-12-04T21:09:00',9.64693,9.64693,9.64598,9.64632,13.0,9.64886,9.64886,9.64786,9.64828,13.0,False
'2018-12-04T21:10:00',9.64632,9.64632,9.64525,9.64572,16.0,9.64829,9.64829,9.64712,9.64769,17.0,True
'2018-12-04T21:11:00',9.64572,9.6467,9.64572,9.64667,15.0,9.64767,9.64879,9.64767,9.64879,14.0,False
'2018-12-04T21:12:00',9.64668,9.64668,9.64571,9.64571,13.0,9.64876,9.64876,9.64772,9.64772,12.5,True
'2018-12-04T21:13:00',9.64584,9.64656,9.64584,9.64656,19.0,9.64772,9.64863,9.64771,9.64863,19.5,True
'2018-12-04T21:14:00',9.64668,9.6468,9.64622,9.64667,24.5,9.64873,9.64893,9.64783,9.64877,24.0,False
'2018-12-04T21:15:00',9.64666,9.64689,9.64623,9.6464,31.0,9.64865,9.64883,9.64817,9.64831,31.0,False
'2018-12-04T21:16:00',9.64588,9.64588,9.64354,9.64501,42.0,9.6479,9.6479,9.64567,9.6469,42.5,False
'2018-12-04T21:17:00',9.64419,9.6444,9.64354,9.64374,36.08,9.64595,9.64629,9.64531,9.64561,36.0,False
'2018-12-04T21:18:00',9.64374,9.6439,9.64304,9.64314,70.0,9.64577,9.64582,9.64455,9.64506,70.0,True
'2018-12-04T21:19:00',9.64314,9.64444,9.64314,9.64411,38.0,9.64495,9.64606,9.64462,9.64576,38.25,False
'2018-12-04T21:20:00',9.64411,9.64411,9.64406,9.64406,5.0,9.64579,9.64579,9.64572,9.64572,5.0,True
'2018-12-04T21:21:00',9.64406,9.64409,9.64223,9.64401,45.5,9.64577,9.64586,9.64405,9.64584,45.0,False
'2018-12-04T21:22:00',9.64396,9.64402,9.64346,9.64374,23.0,9.64584,9.64584,9.64533,9.64537,23.0,True
'2018-12-04T21:23:00',9.64374,9.64384,9.64363,9.64383,38.5,9.64573,9.64576,9.6452,9.64556,38.5,True
'2018-12-04T21:24:00',9.64384,9.64723,9.64384,9.64713,20.5,9.64556,9.64926,9.64551,9.64901,20.0,False
'2018-12-04T21:25:00',9.64718,9.64718,9.64552,9.64552,27.0,9.64901,9.64901,9.64737,9.64737,27.0,False
'2018-12-04T21:26:00',9.64552,9.64552,9.64524,9.64535,4.0,9.64739,9.64739,9.64691,9.64725,4.0,True
'2018-12-04T21:27:00',9.64535,9.64577,9.64486,9.64573,15.5,9.64723,9.64759,9.64683,9.64759,15.0,False
'2018-12-04T21:28:00',9.64572,9.64573,9.64572,9.64573,2.0,9.6476,9.6476,9.64759,9.64759,2.0,True
'2018-12-04T21:29:00',9.64578,9.64579,9.64578,9.64578,3.0,9.6477,9.6477,9.64769,9.6477,3.0,True
'2018-12-04T21:30:00',9.64579,9.64579,9.64579,9.64579,4.0,9.64769,9.64769,9.64764,9.64769,4.0,True
'2018-12-04T21:31:00',9.64592,9.64626,9.64566,9.64596,13.0,9.64787,9.64822,9.64741,9.64784,13.0,True
'2018-12-04T21:32:00',9.64606,9.64615,9.64601,9.64615,3.0,9.64792,9.648,9.64792,9.648,3.0,False
'2018-12-04T21:33:00',9.646,9.64615,9.64499,9.64523,23.0,9.648,9.64815,9.64694,9.64728,21.5,True
'2018-12-04T21:34:00',9.64525,9.64529,9.64523,9.64529,9.0,9.64728,9.64728,9.64728,9.64728,9.0,True
'2018-12-04T21:35:00',9.64532,9.64534,9.64532,9.64532,4.0,9.64728,9.64729,9.64728,9.64729,4.0,True
'2018-12-04T21:36:00',9.6453,9.64635,9.64516,9.64607,20.0,9.64729,9.64832,9.64727,9.6481,20.0,True
'2018-12-04T21:37:00',9.64607,9.64666,9.64607,9.64637,16.0,9.64809,9.64846,9.64805,9.64828,16.0,True
'2018-12-04T21:38:00',9.6468,9.64721,9.64644,9.64721,24.0,9.64842,9.64914,9.64841,9.64909,24.0,True
'2018-12-04T21:39:00',9.64722,9.64722,9.64722,9.64722,2.0,9.64909,9.64909,9.64908,9.64908,2.0,True
'2018-12-04T21:40:00',9.64722,9.64722,9.64722,9.64722,2.0,9.64906,9.64913,9.64906,9.64913,2.0,False
'2018-12-04T21:41:00',9.64722,9.64722,9.64722,9.64722,2.0,9.64914,9.64914,9.64912,9.64912,2.0,False
'2018-12-04T21:42:00',9.64722,9.64722,9.64722,9.64722,2.0,9.64907,9.64908,9.64907,9.64908,2.0,False
'2018-12-04T21:43:00',9.64703,9.64715,9.64694,9.64714,17.0,9.64898,9.64912,9.64874,9.64887,17.07,False
'2018-12-04T21:44:00',9.64709,9.64709,9.64709,9.64709,1.0,9.64887,9.64887,9.64887,9.64887,1.0,False
'2018-12-04T21:45:00',9.64714,9.64714,9.64708,9.64709,4.0,9.64887,9.64888,9.64887,9.64887,4.0,False
'2018-12-04T21:46:00',9.64709,9.64709,9.64709,9.64709,0.0,9.64887,9.64887,9.64887,9.64887,0.0,False
'2018-12-04T21:47:00',9.64709,9.64709,9.64709,9.64709,0.0,9.64887,9.64887,9.64887,9.64887,0.0,False
'2018-12-04T21:48:00',9.64695,9.64695,9.64687,9.64687,3.0,9.64877,9.64878,9.64861,9.64861,3.0,False
'2018-12-04T21:49:00',9.64679,9.64679,9.64659,9.64659,4.0,9.64861,9.64861,9.64845,9.64845,4.0,False
'2018-12-04T21:50:00',9.64659,9.64659,9.64659,9.64659,0.0,9.64845,9.64845,9.64845,9.64845,0.0,False
'2018-12-04T21:51:00',9.64653,9.64653,9.64633,9.64633,3.0,9.64837,9.64837,9.64837,9.64837,3.0,True
'2018-12-04T21:52:00',9.64635,9.64648,9.64635,9.64641,17.0,9.64837,9.6484,9.64836,9.64836,17.0,False
'2018-12-04T21:53:00',9.64645,9.64645,9.64633,9.64636,8.0,9.64836,9.6484,9.64834,9.6484,8.0,True
'2018-12-04T21:54:00',9.64636,9.64636,9.64636,9.64636,3.0,9.64839,9.64841,9.64839,9.64841,3.5,True
'2018-12-04T21:55:00',9.64642,9.64642,9.64642,9.64642,1.0,9.64831,9.64831,9.64831,9.64831,1.0,False
'2018-12-04T21:56:00',9.64642,9.64642,9.64642,9.64642,0.0,9.64831,9.64831,9.64831,9.64831,0.0,False
'2018-12-04T21:57:00',9.64634,9.64634,9.64475,9.64476,22.0,9.64826,9.64826,9.64668,9.64668,23.0,True
'2018-12-04T21:58:00',9.64475,9.64485,9.64475,9.64481,7.0,9.64668,9.64677,9.64668,9.64677,7.0,False
'2018-12-04T21:59:00',9.64495,9.64495,9.64409,9.64409,18.75,9.64677,9.64677,9.64596,9.64596,19.5,True
'2018-12-04T22:00:00',9.64425,9.64425,9.6441,9.64411,3.0,9.64596,9.64596,9.64596,9.64596,3.0,False
'2018-12-04T22:01:00',9.64411,9.64417,9.64386,9.64404,7.5,9.64605,9.64605,9.64604,9.64604,7.5,True
'2018-12-04T22:02:00',9.64417,9.64417,9.64417,9.64417,3.75,9.64604,9.64605,9.64601,9.64601,3.82,False
'2018-12-04T22:03:00',9.64394,9.6441,9.64383,9.6441,3.75,9.64601,9.64601,9.64599,9.64599,3.75,True
'2018-12-04T22:04:00',9.64412,9.64413,9.64412,9.64413,2.25,9.64599,9.64606,9.64599,9.64606,2.25,True
'2018-12-04T22:05:00',9.6441,9.64414,9.6441,9.64414,2.25,9.64606,9.6461,9.64606,9.6461,2.25,False
'2018-12-04T22:06:00',9.64409,9.64414,9.64409,9.64414,2.0,9.6461,9.6461,9.6461,9.6461,2.0,False
'2018-12-04T22:07:00',9.64412,9.64413,9.64409,9.64411,4.5,9.6461,9.6461,9.6461,9.6461,4.0,False
'2018-12-04T22:08:00',9.64379,9.64379,9.64344,9.64344,10.0,9.64595,9.64595,9.64541,9.64547,10.0,False
'2018-12-04T22:09:00',9.64343,9.64349,9.64343,9.64344,5.0,9.64547,9.64547,9.64547,9.64547,5.0,True
'2018-12-04T22:10:00',9.64351,9.64372,9.6433,9.64372,12.0,9.64547,9.64563,9.64537,9.64556,12.0,True
'2018-12-04T22:11:00',9.64381,9.64391,9.64373,9.64391,6.0,9.64587,9.64598,9.64586,9.64586,6.0,True
'2018-12-04T22:12:00',9.64363,9.64403,9.64353,9.64395,9.0,9.64576,9.64599,9.64559,9.64598,9.0,False
'2018-12-04T22:13:00',9.6439,9.64404,9.64364,9.64386,29.0,9.64612,9.64612,9.64576,9.64587,29.0,False
'2018-12-04T22:14:00',9.64365,9.64399,9.64353,9.64375,12.0,9.6459,9.64592,9.64545,9.64555,12.0,False
'2018-12-04T22:15:00',9.64375,9.6438,9.64252,9.6426,20.5,9.64545,9.64587,9.64476,9.64476,20.78,False
'2018-12-04T22:16:00',9.6426,9.64261,9.6426,9.64261,3.0,9.64469,9.6447,9.64469,9.6447,3.0,True
'2018-12-04T22:17:00',9.64261,9.64262,9.64257,9.64262,3.0,9.64469,9.64469,9.64469,9.64469,3.0,False
'2018-12-04T22:18:00',9.64261,9.64265,9.64259,9.64259,3.0,9.64469,9.64469,9.64469,9.64469,3.0,False
'2018-12-04T22:19:00',9.64259,9.64259,9.64259,9.64259,1.0,9.64463,9.64463,9.64463,9.64463,1.0,False
'2018-12-04T22:20:00',9.64247,9.6428,9.6423,9.6423,60.0,9.64475,9.64499,9.64446,9.64448,60.0,False
'2018-12-04T22:21:00',9.6423,9.64281,9.64223,9.64223,35.0,9.64449,9.64505,9.64439,9.64441,35.0,True
'2018-12-04T22:22:00',9.64223,9.64251,9.64222,9.64251,10.0,9.64444,9.64477,9.64444,9.64475,10.0,False
'2018-12-04T22:23:00',9.64242,9.64263,9.64228,9.64249,24.0,9.64465,9.64487,9.64452,9.64474,24.0,True
'2018-12-04T22:24:00',9.64256,9.64334,9.64256,9.64297,19.0,9.64474,9.64561,9.64474,9.64521,19.0,True
'2018-12-04T22:25:00',9.64297,9.64396,9.64276,9.64342,60.0,9.64528,9.64606,9.64499,9.6455,59.5,True
'2018-12-04T22:26:00',9.6433,9.64392,9.6433,9.64392,69.5,9.64538,9.64631,9.64538,9.64613,70.0,False
'2018-12-04T22:27:00',9.64404,9.64404,9.64327,9.64352,81.0,9.64612,9.64612,9.64547,9.6456,80.5,False
'2018-12-04T22:28:00',9.64361,9.64361,9.64284,9.64315,90.5,9.64569,9.64569,9.64519,9.64539,89.5,True
'2018-12-04T22:29:00',9.64298,9.64346,9.6428,9.64317,152.0,9.64531,9.64582,9.64512,9.64556,150.0,True
'2018-12-04T22:30:00',9.64323,9.6441,9.64318,9.64387,143.5,9.64547,9.64681,9.64547,9.64632,143.0,False
'2018-12-04T22:31:00',9.6439,9.645,9.64034,9.64061,195.0,9.64642,9.64806,9.64336,9.64336,198.63,True
'2018-12-04T22:32:00',9.64079,9.64369,9.64062,9.64369,85.0,9.64346,9.64638,9.64329,9.64597,85.0,True
'2018-12-04T22:33:00',9.64363,9.64438,9.64244,9.64359,183.25,9.64608,9.64656,9.64528,9.6464,183.0,True
'2018-12-04T22:34:00',9.64356,9.64411,9.64346,9.64411,93.0,9.6464,9.64674,9.64572,9.64624,92.0,False
'2018-12-04T22:35:00',9.64411,9.64411,9.64399,9.64411,15.0,9.64626,9.6467,9.64616,9.64618,15.0,False
'2018-12-04T22:36:00',9.64411,9.64411,9.64296,9.64368,66.0,9.64672,9.64672,9.64571,9.64624,66.5,True
'2018-12-04T22:37:00',9.64368,9.64392,9.64321,9.64381,85.0,9.64619,9.64631,9.64583,9.64627,86.5,True
'2018-12-04T22:38:00',9.64381,9.64396,9.64332,9.64396,41.0,9.64615,9.64624,9.64566,9.64614,39.5,True
'2018-12-04T22:39:00',9.64386,9.64618,9.64287,9.64404,147.25,9.64609,9.64855,9.64556,9.64703,143.5,False
'2018-12-04T22:40:00',9.6445,9.64544,9.64374,9.64396,197.75,9.64726,9.64786,9.64649,9.64688,198.0,True
'2018-12-04T22:41:00',9.64396,9.64708,9.64396,9.64517,164.6,9.64686,9.64931,9.6467,9.64793,162.5,False
'2018-12-04T22:42:00',9.64485,9.64757,9.64452,9.64495,177.45,9.64761,9.6497,9.64737,9.6478,177.5,True
'2018-12-04T22:43:00',9.64523,9.64761,9.64523,9.64595,234.1,9.64809,9.64994,9.64809,9.64871,232.5,True
'2018-12-04T22:44:00',9.64604,9.64814,9.64547,9.64732,124.95,9.64836,9.65027,9.64836,9.65026,125.5,False
'2018-12-04T22:45:00',9.64727,9.64846,9.64678,9.64715,77.0,9.65026,9.65027,9.64996,9.65009,77.0,False
'2018-12-04T22:46:00',9.64712,9.64747,9.64665,9.64676,46.0,9.65009,9.65045,9.64986,9.65003,46.0,True
'2018-12-04T22:47:00',9.64727,9.64786,9.64597,9.64728,149.5,9.65005,9.65081,9.64892,9.64992,149.5,False
'2018-12-04T22:48:00',9.64717,9.64764,9.64639,9.64694,62.5,9.64992,9.65007,9.64973,9.64973,62.0,True
'2018-12-04T22:49:00',9.64684,9.64741,9.6468,9.64713,33.0,9.64973,9.64996,9.64969,9.6497,32.0,True
'2018-12-04T22:50:00',9.64723,9.64759,9.64692,9.64733,28.0,9.6497,9.65013,9.64963,9.64963,28.0,True
'2018-12-04T22:51:00',9.64734,9.6484,9.64733,9.6484,12.0,9.64963,9.65049,9.64952,9.65049,12.0,True
'2018-12-04T22:52:00',9.64843,9.64847,9.64824,9.64841,5.0,9.65052,9.65056,9.65033,9.6505,5.0,False
'2018-12-04T22:53:00',9.64839,9.6485,9.64834,9.64834,5.0,9.65048,9.65059,9.65026,9.65026,5.0,True
'2018-12-04T22:54:00',9.64838,9.64838,9.64832,9.64832,4.0,9.65026,9.65041,9.65026,9.65041,4.0,True
'2018-12-04T22:55:00',9.64894,9.6494,9.64842,9.6494,12.0,9.65084,9.65151,9.65051,9.65151,12.0,True
'2018-12-04T22:56:00',9.64947,9.64948,9.64947,9.64948,2.0,9.65156,9.65157,9.65156,9.65157,2.0,False
'2018-12-04T22:57:00',9.6495,9.64952,9.64948,9.64948,3.0,9.65159,9.65161,9.65157,9.65157,3.0,True
'2018-12-04T22:58:00',9.64952,9.64953,9.64935,9.64935,6.0,9.65161,9.65235,9.65161,9.65235,6.0,False
'2018-12-04T22:59:00',9.64936,9.64955,9.64575,9.64664,25.24,9.65264,9.6547,9.65077,9.65438,22.96,False
'2018-12-04T23:00:00',9.64571,9.64575,9.64259,9.64456,5.97,9.65482,9.6559,9.65303,9.65586,8.25,True
'2018-12-04T23:01:00',9.64624,9.64644,9.64614,9.64644,3.0,9.65396,9.65396,9.65386,9.65386,3.0,True
'2018-12-04T23:02:00',9.64654,9.64654,9.64654,9.64654,0.75,9.65386,9.65386,9.65386,9.65386,0.75,True
'2018-12-04T23:03:00',9.64664,9.64664,9.64664,9.64664,0.75,9.65386,9.65386,9.65386,9.65386,0.75,False
'2018-12-04T23:04:00',9.64663,9.64663,9.64663,9.64663,0.75,9.65387,9.65387,9.65387,9.65387,0.75,True
'2018-12-04T23:05:00',9.64684,9.6472,9.64684,9.6472,1.87,9.65387,9.65387,9.65386,9.65386,2.25,False
'2018-12-04T23:06:00',9.6472,9.6472,9.6472,9.6472,0.0,9.65386,9.65386,9.65386,9.65386,0.0,False
'2018-12-04T23:07:00',9.64699,9.64699,9.64699,9.64699,1.0,9.65386,9.65386,9.65386,9.65386,1.0,False
'2018-12-04T23:08:00',9.64699,9.64699,9.64699,9.64699,1.5,9.65386,9.65386,9.65386,9.65386,1.0,False
'2018-12-04T23:09:00',9.64699,9.64699,9.64699,9.64699,1.0,9.65386,9.65386,9.65386,9.65386,1.0,False
'2018-12-04T23:10:00',9.64699,9.64699,9.64699,9.64699,1.5,9.65386,9.65386,9.65386,9.65386,1.0,False
'2018-12-04T23:11:00',9.64699,9.64699,9.64699,9.64699,1.5,9.65297,9.65297,9.65297,9.65297,1.0,True
'2018-12-04T23:12:00',9.64699,9.64699,9.64699,9.64699,2.5,9.65386,9.65386,9.65386,9.65386,2.0,False
'2018-12-04T23:13:00',9.64699,9.64699,9.64699,9.64699,1.5,9.65386,9.65386,9.65386,9.65386,1.0,False
'2018-12-04T23:14:00',9.64699,9.64699,9.64699,9.64699,0.0,9.65386,9.65386,9.65386,9.65386,0.0,True
'2018-12-04T23:15:00',9.64804,9.64804,9.64804,9.64804,1.0,9.65296,9.65296,9.65296,9.65296,1.0,False
'2018-12-04T23:16:00',9.64804,9.64804,9.64784,9.64784,2.0,9.65248,9.65248,9.65248,9.65248,2.0,False
'2018-12-04T23:17:00',9.64699,9.64699,9.64664,9.64664,6.0,9.65386,9.65386,9.65386,9.65386,4.0,False
'2018-12-04T23:18:00',9.64663,9.64699,9.64663,9.64664,9.0,9.65387,9.65387,9.65386,9.65386,6.0,True
'2018-12-04T23:19:00',9.64699,9.64774,9.64664,9.64774,32.5,9.65386,9.65386,9.65286,9.65286,22.0,False
'2018-12-04T23:20:00',9.64664,9.64699,9.64664,9.64699,18.0,9.65386,9.65386,9.65386,9.65386,12.0,True
'2018-12-04T23:21:00',9.64699,9.64784,9.64664,9.64784,39.5,9.65386,9.65386,9.65248,9.65248,27.0,False
'2018-12-04T23:22:00',9.64708,9.64708,9.64708,9.64708,1.5,9.65386,9.65386,9.65386,9.65386,1.0,False
'2018-12-04T23:23:00',9.64773,9.64824,9.64734,9.64734,9.0,9.65343,9.65343,9.6515,9.6515,9.0,True
'2018-12-04T23:24:00',9.64664,9.64664,9.64664,9.64664,4.5,9.65386,9.65386,9.65386,9.65386,3.0,False
'2018-12-04T23:25:00',9.64854,9.64854,9.64734,9.64734,3.0,9.6515,9.6515,9.6515,9.6515,3.0,True
'2018-12-04T23:26:00',9.64734,9.64764,9.64664,9.64764,200.0,9.65226,9.65386,9.65218,9.65218,134.0,False
'2018-12-04T23:27:00',9.64664,9.64698,9.64664,9.64673,12.0,9.65386,9.65386,9.65386,9.65386,8.0,False
'2018-12-04T23:28:00',9.64664,9.64699,9.64664,9.64664,25.5,9.65386,9.65386,9.65386,9.65386,17.0,False
'2018-12-04T23:29:00',9.64698,9.64699,9.64664,9.64664,73.0,9.65386,9.65386,9.65386,9.65386,49.0,True
'2018-12-04T23:30:00',9.64824,9.64824,9.64814,9.64814,2.0,9.65316,9.65316,9.65306,9.65306,2.0,False
'2018-12-04T23:31:00',9.64677,9.64784,9.64677,9.64764,9.0,9.65276,9.65276,9.65214,9.65256,8.0,True
'2018-12-04T23:32:00',9.64914,9.64914,9.64793,9.64793,5.0,9.65256,9.65344,9.65256,9.65287,5.0,False
'2018-12-04T23:33:00',9.64754,9.64754,9.64714,9.64753,7.5,9.65246,9.65247,9.65206,9.65247,7.0,False
'2018-12-04T23:34:00',9.64753,9.64774,9.64724,9.64764,5.0,9.65214,9.65214,9.65214,9.65214,5.0,False
'2018-12-04T23:35:00',9.64764,9.64764,9.64744,9.64744,10.0,9.65206,9.65216,9.65196,9.65206,10.0,True
'2018-12-04T23:36:00',9.64742,9.64824,9.64742,9.64824,15.5,9.65206,9.65276,9.65196,9.65276,15.0,True
'2018-12-04T23:37:00',9.64814,9.64824,9.64804,9.64814,10.0,9.65276,9.65316,9.65276,9.65306,10.0,False
'2018-12-04T23:38:00',9.64824,9.64854,9.64744,9.64744,25.0,9.65316,9.65336,9.65206,9.65206,26.5,False
'2018-12-04T23:39:00',9.64744,9.6477,9.64744,9.64754,14.0,9.65196,9.65197,9.65186,9.65186,16.0,False
'2018-12-04T23:40:00',9.6475,9.64874,9.64728,9.64743,14.0,9.65187,9.65197,9.65186,9.65196,16.0,True
'2018-12-04T23:41:00',9.64743,9.64835,9.64743,9.64835,20.5,9.65197,9.65326,9.65196,9.65307,21.0,True
'2018-12-04T23:42:00',9.64835,9.64844,9.64835,9.64837,5.0,9.65317,9.65336,9.65317,9.65326,5.0,True
'2018-12-04T23:43:00',9.64841,9.64924,9.64841,9.64913,49.5,9.65326,9.65386,9.65326,9.65386,49.5,False
'2018-12-04T23:44:00',9.64913,9.64914,9.64767,9.64767,14.0,9.65336,9.65336,9.65176,9.65186,16.0,False
'2018-12-04T23:45:00',9.64764,9.64767,9.64755,9.64755,11.0,9.65186,9.65197,9.65186,9.65197,11.0,True
'2018-12-04T23:46:00',9.64755,9.64778,9.64755,9.64778,9.0,9.65196,9.65256,9.65196,9.65246,9.0,True
'2018-12-04T23:47:00',9.64814,9.64814,9.64814,9.64814,2.0,9.65246,9.65314,9.65246,9.65314,2.0,True
'2018-12-04T23:48:00',9.64973,9.65174,9.64854,9.64933,19.05,9.65314,9.65386,9.65314,9.65386,18.0,True
'2018-12-04T23:49:00',9.64924,9.64954,9.64907,9.64954,10.0,9.65386,9.65386,9.65386,9.65386,10.0,False
'2018-12-04T23:50:00',9.64944,9.64944,9.64924,9.64934,7.0,9.65386,9.65386,9.65386,9.65386,7.0,False
'2018-12-04T23:51:00',9.64924,9.64934,9.64914,9.64934,6.0,9.65386,9.65386,9.65386,9.65386,6.0,True
'2018-12-04T23:52:00',9.64937,9.64964,9.64937,9.64962,9.0,9.65386,9.65386,9.65386,9.65386,9.0,True
'2018-12-04T23:53:00',9.64947,9.6502,9.64947,9.6502,40.0,9.65386,9.65386,9.65386,9.65386,40.0,True
'2018-12-04T23:54:00',9.65028,9.65034,9.65028,9.65034,6.0,9.65386,9.65387,9.65386,9.65387,6.0,False
'2018-12-04T23:55:00',9.65041,9.65041,9.65031,9.65031,7.0,9.65387,9.65387,9.65386,9.65386,7.0,True
'2018-12-04T23:56:00',9.65037,9.65039,9.65037,9.65039,2.0,9.65386,9.65386,9.65386,9.65386,2.0,True
'2018-12-04T23:57:00',9.65039,9.6506,9.65039,9.65057,7.0,9.65436,9.65436,9.65436,9.65436,7.0,False
'2018-12-04T23:58:00',9.65056,9.65058,9.65029,9.65039,6.0,9.65436,9.65436,9.65416,9.65416,6.0,True
'2018-12-04T23:59:00',9.65037,9.65058,9.65037,9.65058,5.0,9.65416,9.65416,9.65416,9.65416,5.0,False
'2018-12-05T00:00:00',9.64998,9.65021,9.64834,9.64994,28.08,9.65406,9.65406,9.65326,9.65406,28.5,False
'2018-12-05T00:01:00',9.64988,9.64988,9.64988,9.64988,2.0,9.65406,9.65407,9.65406,9.65407,2.5,False
'2018-12-05T00:02:00',9.64988,9.64988,9.64932,9.64987,5.0,9.65406,9.65406,9.65406,9.65406,5.0,True
'2018-12-05T00:03:00',9.64928,9.64988,9.64928,9.64988,2.0,9.65406,9.65406,9.65406,9.65406,2.0,True
'2018-12-05T00:04:00',9.65002,9.65003,9.65002,9.65003,2.0,9.65406,9.65406,9.65406,9.65406,2.0,True
'2018-12-05T00:05:00',9.65009,9.65023,9.65009,9.65012,6.0,9.65406,9.65406,9.65406,9.65406,6.0,False
'2018-12-05T00:06:00',9.65011,9.65011,9.65011,9.65011,1.0,9.65406,9.65406,9.65406,9.65406,1.0,False
'2018-12-05T00:07:00',9.65008,9.65008,9.65008,9.65008,1.0,9.65406,9.65406,9.65406,9.65406,1.0,False
'2018-12-05T00:08:00',9.65008,9.65008,9.65004,9.65004,3.0,9.65407,9.65407,9.65407,9.65407,3.0,False
'2018-12-05T00:09:00',9.65004,9.65004,9.65004,9.65004,1.0,9.65406,9.65406,9.65406,9.65406,1.0,True
'2018-12-05T00:10:00',9.65009,9.65009,9.65009,9.65009,1.0,9.65406,9.65406,9.65406,9.65406,1.0,False
'2018-12-05T00:11:00',9.65009,9.65009,9.65009,9.65009,0.0,9.65406,9.65406,9.65406,9.65406,0.0,False
'2018-12-05T00:12:00',9.65009,9.65009,9.65009,9.65009,0.0,9.65406,9.65406,9.65406,9.65406,0.0,True
'2018-12-05T00:13:00',9.65009,9.65009,9.65009,9.65009,1.0,9.65407,9.65407,9.65407,9.65407,1.0,False
'2018-12-05T00:14:00',9.65011,9.65011,9.64949,9.64949,11.5,9.65407,9.65416,9.65386,9.65386,13.5,False
'2018-12-05T00:15:00',9.64949,9.64953,9.64931,9.64934,12.0,9.65386,9.65386,9.65386,9.65386,15.74,True
'2018-12-05T00:16:00',9.64934,9.64934,9.64934,9.64934,1.0,9.65412,9.65412,9.65412,9.65412,1.87,False
'2018-12-05T00:17:00',9.64934,9.64934,9.64934,9.64934,0.0,9.65412,9.65412,9.65412,9.65412,0.0,False
'2018-12-05T00:18:00',9.64934,9.64934,9.64934,9.64934,0.0,9.65412,9.65412,9.65412,9.65412,0.0,False
'2018-12-05T00:19:00',9.64934,9.64934,9.64934,9.64934,0.0,9.65412,9.65412,9.65412,9.65412,0.0,False
'2018-12-05T00:20:00',9.64933,9.64934,9.64924,9.64924,4.5,9.65413,9.65413,9.654,9.654,4.74,True
'2018-12-05T00:21:00',9.64924,9.64924,9.64923,9.64924,4.0,9.65398,9.65406,9.65398,9.65406,4.0,False
'2018-12-05T00:22:00',9.64924,9.64924,9.64924,9.64924,1.0,9.65406,9.65406,9.65406,9.65406,1.0,True
'2018-12-05T00:23:00',9.64923,9.64924,9.64923,9.64924,4.0,9.65409,9.65414,9.65409,9.65413,4.0,False
'2018-12-05T00:24:00',9.64923,9.64924,9.64923,9.64924,2.0,9.65414,9.65414,9.65413,9.65413,3.0,False
'2018-12-05T00:25:00',9.64924,9.64924,9.64924,9.64924,1.0,9.65413,9.65413,9.65413,9.65413,1.5,False
'2018-12-05T00:26:00',9.64923,9.64923,9.64923,9.64923,4.0,9.65414,9.65414,9.65377,9.65398,4.5,False
'2018-12-05T00:27:00',9.64924,9.64924,9.64913,9.64914,7.0,9.65398,9.65403,9.65386,9.65386,7.0,False
'2018-12-05T00:28:00',9.64914,9.64914,9.64914,9.64914,4.0,9.65387,9.65387,9.65385,9.65386,4.0,False
'2018-12-05T00:29:00',9.64914,9.64914,9.64899,9.649,5.0,9.65394,9.65394,9.65372,9.65372,5.0,True
'2018-12-05T00:30:00',9.64895,9.64914,9.64895,9.64914,6.0,9.65372,9.65405,9.65372,9.65392,6.0,False
'2018-12-05T00:31:00',9.64914,9.64914,9.64906,9.64906,5.0,9.6539,9.65396,9.6539,9.65396,4.5,False
'2018-12-05T00:32:00',9.64906,9.64909,9.64905,9.64906,7.0,9.65396,9.65397,9.6539,9.65396,8.62,False
'2018-12-05T00:33:00',9.64906,9.64906,9.64906,9.64906,2.0,9.65396,9.65396,9.65393,9.65393,2.12,True
'2018-12-05T00:34:00',9.64906,9.64906,9.64906,9.64906,1.0,9.65394,9.65394,9.65394,9.65394,1.0,False
'2018-12-05T00:35:00',9.64906,9.64906,9.64902,9.64902,4.0,9.65394,9.65394,9.65392,9.65392,4.5,True
'2018-12-05T00:36:00',9.64899,9.65018,9.64899,9.65,17.0,9.65392,9.65416,9.65392,9.65416,20.5,False
'2018-12-05T00:37:00',9.64974,9.64974,9.64895,9.64895,6.0,9.65394,9.65394,9.65301,9.65301,6.5,False
'2018-12-05T00:38:00',9.6489,9.6489,9.64766,9.64766,8.0,9.65266,9.65266,9.65227,9.65231,9.12,True
'2018-12-05T00:39:00',9.64765,9.64993,9.64765,9.64993,14.0,9.65224,9.65406,9.65167,9.65371,16.24,False
'2018-12-05T00:40:00',9.64993,9.64993,9.64888,9.64889,8.0,9.65346,9.65346,9.65315,9.65315,8.5,True
'2018-12-05T00:41:00',9.64894,9.64989,9.64894,9.64989,8.0,9.65315,9.65341,9.65315,9.65341,8.0,True
'2018-12-05T00:42:00',9.64989,9.65019,9.64989,9.65019,5.0,9.65332,9.65355,9.65332,9.65355,5.0,True
'2018-12-05T00:43:00',9.65019,9.65019,9.65019,9.65019,2.0,9.65406,9.65406,9.65406,9.65406,2.5,False
'2018-12-05T00:44:00',9.65019,9.65019,9.64926,9.64943,5.0,9.65406,9.65406,9.6532,9.6532,5.5,True
'2018-12-05T00:45:00',9.64943,9.64943,9.64943,9.64943,3.0,9.65396,9.65396,9.65342,9.65342,3.0,True
'2018-12-05T00:46:00',9.64943,9.64966,9.64943,9.64966,5.0,9.65406,9.65406,9.65385,9.65398,5.5,False
'2018-12-05T00:47:00',9.64966,9.6497,9.64957,9.64957,7.0,9.65294,9.65295,9.65271,9.65295,7.0,True
'2018-12-05T00:48:00',9.64957,9.64957,9.64957,9.64957,4.0,9.65404,9.65404,9.65404,9.65404,5.0,False
'2018-12-05T00:49:00',9.64957,9.64957,9.64953,9.64953,12.0,9.65391,9.65403,9.65272,9.65272,13.5,True
'2018-12-05T00:50:00',9.64953,9.64953,9.64953,9.64953,1.0,9.65294,9.65294,9.65294,9.65294,1.0,True
'2018-12-05T00:51:00',9.64952,9.64953,9.64952,9.64953,4.0,9.65294,9.65402,9.65294,9.65402,4.5,False
'2018-12-05T00:52:00',9.64953,9.64953,9.64953,9.64953,0.0,9.65402,9.65402,9.65402,9.65402,0.0,True
'2018-12-05T00:53:00',9.64956,9.64956,9.64956,9.64956,2.0,9.654,9.654,9.654,9.654,2.0,False
'2018-12-05T00:54:00',9.64957,9.64989,9.64877,9.64989,17.0,9.65399,9.65399,9.65259,9.65296,18.0,False
'2018-12-05T00:55:00',9.64971,9.64971,9.64857,9.64877,8.0,9.65296,9.65296,9.6525,9.6525,8.0,True
'2018-12-05T00:56:00',9.64877,9.64877,9.64877,9.64877,1.0,9.65316,9.65316,9.65316,9.65316,1.5,True
'2018-12-05T00:57:00',9.64878,9.64949,9.64878,9.64936,13.0,9.65316,9.65326,9.65286,9.65286,15.0,True
'2018-12-05T00:58:00',9.64924,9.65053,9.64915,9.65031,15.0,9.65286,9.65377,9.65278,9.65278,17.75,False
'2018-12-05T00:59:00',9.65023,9.65023,9.65023,9.65023,1.0,9.65235,9.65235,9.65235,9.65235,1.0,False
'2018-12-05T01:00:00',9.65022,9.65023,9.65022,9.65023,2.0,9.65236,9.65236,9.65235,9.65235,2.0,False
'2018-12-05T01:01:00',9.65003,9.65024,9.64779,9.64795,19.0,9.65228,9.65232,9.6505,9.6505,17.0,False
'2018-12-05T01:02:00',9.64795,9.64795,9.64738,9.64738,18.5,9.6504,9.65109,9.6495,9.64955,18.0,False
'2018-12-05T01:03:00',9.64734,9.64734,9.64726,9.6473,4.0,9.64955,9.64955,9.64954,9.64954,4.0,True
'2018-12-05T01:04:00',9.64722,9.64736,9.64718,9.64736,5.0,9.64954,9.6496,9.64954,9.6496,5.0,True
'2018-12-05T01:05:00',9.64732,9.64772,9.64732,9.64768,7.0,9.6496,9.64973,9.6496,9.64973,7.0,False
'2018-12-05T01:06:00',9.64764,9.64764,9.64707,9.64707,10.62,9.64973,9.64974,9.64958,9.64958,8.0,True
'2018-12-05T01:07:00',9.64707,9.64781,9.64707,9.64781,12.0,9.64958,9.65124,9.64958,9.65019,10.0,False
'2018-12-05T01:08:00',9.64777,9.64782,9.64754,9.64769,22.75,9.65019,9.65064,9.65,9.65035,16.0,False
'2018-12-05T01:09:00',9.64769,9.64769,9.64769,9.64769,6.0,9.65035,9.65035,9.65035,9.65035,4.0,False
'2018-12-05T01:10:00',9.64769,9.64769,9.64735,9.64735,16.0,9.65035,9.65035,9.64993,9.64993,11.0,True
'2018-12-05T01:11:00',9.64735,9.64739,9.64734,9.64739,9.0,9.64993,9.64994,9.64993,9.64993,6.0,True
'2018-12-05T01:12:00',9.64739,9.64749,9.64739,9.64749,3.0,9.64993,9.64997,9.64993,9.64997,2.0,False
'2018-12-05T01:13:00',9.64749,9.6475,9.64734,9.64734,8.0,9.64997,9.64997,9.64987,9.64987,6.0,False
'2018-12-05T01:14:00',9.64734,9.64734,9.64716,9.64716,7.0,9.64987,9.64987,9.6497,9.6497,5.0,False
'2018-12-05T01:15:00',9.64715,9.64715,9.64713,9.64713,3.0,9.64971,9.64971,9.64958,9.64958,3.0,False
'2018-12-05T01:16:00',9.64693,9.64693,9.64693,9.64693,1.5,9.64953,9.64953,9.64953,9.64953,1.0,False
'2018-12-05T01:17:00',9.64688,9.64688,9.64687,9.64687,4.5,9.64953,9.64954,9.64953,9.64954,3.0,True
'2018-12-05T01:18:00',9.64687,9.64693,9.64687,9.64693,6.0,9.64954,9.64954,9.64953,9.64953,5.0,True
'2018-12-05T01:19:00',9.647,9.64713,9.647,9.64713,5.0,9.64953,9.64954,9.64953,9.64954,5.0,True
'2018-12-05T01:20:00',9.64725,9.6484,9.64725,9.64815,11.25,9.64954,9.65026,9.64954,9.65026,11.0,False
'2018-12-05T01:21:00',9.64796,9.64796,9.64735,9.64737,12.0,9.65026,9.65026,9.6497,9.6497,12.0,True
'2018-12-05T01:22:00',9.64749,9.64824,9.64749,9.64824,6.0,9.6497,9.64998,9.6497,9.64998,6.0,False
'2018-12-05T01:23:00',9.6475,9.6475,9.6475,9.6475,1.0,9.64998,9.64998,9.64998,9.64998,1.0,True
'2018-12-05T01:24:00',9.6476,9.6476,9.6476,9.6476,1.0,9.65001,9.65001,9.65001,9.65001,1.0,False
'2018-12-05T01:25:00',9.64749,9.64813,9.64749,9.64749,8.25,9.64998,9.64998,9.64955,9.64955,8.0,False
'2018-12-05T01:26:00',9.64709,9.64709,9.64709,9.64709,1.0,9.64955,9.64955,9.64955,9.64955,1.0,False
'2018-12-05T01:27:00',9.64709,9.64709,9.64709,9.64709,0.0,9.64955,9.64955,9.64955,9.64955,0.0,True
'2018-12-05T01:28:00',9.64731,9.64946,9.64649,9.64899,194.62,9.64955,9.65353,9.6488,9.65316,212.99,False
'2018-12-05T01:29:00',9.64899,9.64939,9.64788,9.64788,44.25,9.65335,9.65335,9.64942,9.64953,44.0,True
'2018-12-05T01:30:00',9.64788,9.64939,9.64788,9.64888,54.5,9.6494,9.65301,9.64927,9.65166,54.5,False
'2018-12-05T01:31:00',9.64868,9.64886,9.64842,9.64856,24.0,9.65166,9.65175,9.65091,9.65091,20.0,True
'2018-12-05T01:32:00',9.64843,9.64872,9.64761,9.64827,52.0,9.65091,9.65254,9.65036,9.65158,40.5,True
'2018-12-05T01:33:00',9.64818,9.64862,9.64808,9.64857,59.35,9.65158,9.6527,9.65079,9.6514,44.5,True
'2018-12-05T01:34:00',9.64857,9.64918,9.64826,9.64918,14.5,9.6514,9.6514,9.65102,9.6513,14.0,False
'2018-12-05T01:35:00',9.64918,9.64918,9.64918,9.64918,0.0,9.6513,9.6513,9.6513,9.6513,0.0,True
'2018-12-05T01:36:00',9.64924,9.6501,9.64924,9.64971,4.0,9.65134,9.65224,9.65134,9.6519,4.0,False
'2018-12-05T01:37:00',9.64971,9.64971,9.64971,9.64971,0.0,9.6519,9.6519,9.6519,9.6519,0.0,False
'2018-12-05T01:38:00',9.64971,9.64971,9.64971,9.64971,0.0,9.6519,9.6519,9.6519,9.6519,0.0,False
'2018-12-05T01:39:00',9.64971,9.64971,9.64971,9.64971,0.0,9.6519,9.6519,9.6519,9.6519,0.0,True
'2018-12-05T01:40:00',9.64983,9.64983,9.64983,9.64983,1.0,9.65192,9.65192,9.65192,9.65192,1.0,False
'2018-12-05T01:41:00',9.64983,9.64983,9.64983,9.64983,0.0,9.65192,9.65192,9.65192,9.65192,0.0,True
'2018-12-05T01:42:00',9.65009,9.6505,9.64938,9.65049,10.5,9.6521,9.65279,9.65139,9.65266,10.0,True
'2018-12-05T01:43:00',9.6505,9.6505,9.6505,9.6505,1.0,9.65265,9.65265,9.65265,9.65265,1.0,False
'2018-12-05T01:44:00',9.6505,9.6505,9.6505,9.6505,0.0,9.65265,9.65265,9.65265,9.65265,0.0,True
'2018-12-05T01:45:00',9.6506,9.6506,9.6506,9.6506,1.0,9.65285,9.65285,9.65285,9.65285,1.5,False
'2018-12-05T01:46:00',9.6506,9.6506,9.6506,9.6506,0.0,9.65285,9.65285,9.65285,9.65285,0.0,True
'2018-12-05T01:47:00',9.65078,9.6509,9.65076,9.65076,4.0,9.65351,9.65351,9.65296,9.65296,4.0,False
'2018-12-05T01:48:00',9.65073,9.65073,9.65073,9.65073,1.0,9.65285,9.65285,9.65285,9.65285,1.0,False
'2018-12-05T01:49:00',9.65073,9.65073,9.65073,9.65073,0.0,9.65285,9.65285,9.65285,9.65285,0.0,True
'2018-12-05T01:50:00',9.65077,9.65077,9.65077,9.65077,1.0,9.65308,9.65308,9.65308,9.65308,1.0,True
'2018-12-05T01:51:00',9.65132,9.65135,9.65132,9.65135,2.0,9.65382,9.65382,9.65367,9.65367,2.0,False
'2018-12-05T01:52:00',9.65098,9.65135,9.65025,9.65045,9.0,9.6531,9.6536,9.65272,9.65272,10.0,True
'2018-12-05T01:53:00',9.65052,9.65052,9.65052,9.65052,1.0,9.65294,9.65294,9.65294,9.65294,1.0,False
'2018-12-05T01:54:00',9.65052,9.65052,9.65052,9.65052,0.0,9.65294,9.65294,9.65294,9.65294,0.0,True
'2018-12-05T01:55:00',9.65051,9.65132,9.65034,9.65132,9.0,9.65295,9.65365,9.65295,9.65365,10.0,False
'2018-12-05T01:56:00',9.65132,9.65132,9.65025,9.65046,10.0,9.65365,9.65365,9.65256,9.65288,10.5,False
'2018-12-05T01:57:00',9.65104,9.65104,9.64975,9.64993,10.0,9.65322,9.65322,9.65187,9.65229,10.0,True
'2018-12-05T01:58:00',9.64992,9.65007,9.64992,9.65007,2.0,9.6523,9.65251,9.6523,9.65251,2.0,True
'2018-12-05T01:59:00',9.65042,9.65116,9.64776,9.65105,34.9,9.65256,9.65375,9.65077,9.6534,31.7,False
'2018-12-05T02:00:00',9.65103,9.65128,9.65103,9.65112,10.0,9.65329,9.65357,9.653,9.653,10.0,False
'2018-12-05T02:01:00',9.65111,9.65112,9.65111,9.65112,2.0,9.65301,9.65301,9.653,9.653,2.0,False
'2018-12-05T02:02:00',9.65111,9.65111,9.65111,9.65111,1.0,9.65301,9.65301,9.65301,9.65301,1.0,False
'2018-12-05T02:03:00',9.65112,9.65112,9.65101,9.65101,2.0,9.653,9.653,9.65296,9.65296,2.0,False
'2018-12-05T02:04:00',9.65034,9.65041,9.64834,9.64844,16.25,9.65224,9.65236,9.65056,9.65061,16.0,True
'2018-12-05T02:05:00',9.64843,9.64876,9.64843,9.64876,4.0,9.65062,9.65072,9.65061,9.65072,4.0,True
'2018-12-05T02:06:00',9.64887,9.64931,9.64887,9.64919,7.0,9.651,9.65144,9.651,9.6511,7.0,True
'2018-12-05T02:07:00',9.64921,9.64921,9.6492,9.64921,3.0,9.65133,9.65134,9.65133,9.65133,3.0,True
'2018-12-05T02:08:00',9.64938,9.64944,9.64938,9.64944,2.0,9.65127,9.65142,9.65127,9.65142,2.0,True
'2018-12-05T02:09:00',9.6495,9.6495,9.6495,9.6495,1.0,9.65161,9.65161,9.65161,9.65161,1.0,True
'2018-12-05T02:10:00',9.64957,9.65103,9.64957,9.65103,18.0,9.65174,9.65319,9.65174,9.65296,23.15,True
'2018-12-05T02:11:00',9.65103,9.65103,9.65103,9.65103,7.0,9.65297,9.65304,9.65296,9.65304,7.0,True
'2018-12-05T02:12:00',9.65103,9.65103,9.65103,9.65103,1.0,9.65318,9.65318,9.65318,9.65318,1.0,True
'2018-12-05T02:13:00',9.6512,9.6512,9.6507,9.65109,7.0,9.65345,9.65345,9.65322,9.65323,7.0,False
'2018-12-05T02:14:00',9.65109,9.65109,9.65103,9.65103,11.0,9.65306,9.65306,9.65273,9.65273,11.25,False
'2018-12-05T02:15:00',9.65103,9.65103,9.64947,9.64959,25.0,9.65276,9.65277,9.65173,9.65175,25.5,True
'2018-12-05T02:16:00',9.64965,9.64976,9.64965,9.64976,3.0,9.65178,9.65178,9.65177,9.65178,3.0,True
'2018-12-05T02:17:00',9.6498,9.65152,9.6498,9.65141,24.0,9.65187,9.65406,9.65187,9.65357,31.6,False
'2018-12-05T02:18:00',9.65139,9.65139,9.65051,9.65067,11.0,9.6535,9.65354,9.65277,9.65304,12.5,True
'2018-12-05T02:19:00',9.65075,9.65113,9.65075,9.65109,11.0,9.65301,9.6534,9.65301,9.65305,13.5,False
'2018-12-05T02:20:00',9.65109,9.65109,9.651,9.65101,12.0,9.65306,9.65306,9.65274,9.65276,13.94,False
'2018-12-05T02:21:00',9.65101,9.65101,9.65006,9.65073,20.0,9.65294,9.65296,9.65237,9.65276,21.1,False
'2018-12-05T02:22:00',9.65075,9.6509,9.64986,9.65032,17.0,9.65276,9.65296,9.65225,9.65239,18.25,False
'2018-12-05T02:23:00',9.65032,9.65032,9.65032,9.65032,0.0,9.65239,9.65239,9.65239,9.65239,0.0,False
'2018-12-05T02:24:00',9.65032,9.65032,9.65032,9.65032,0.0,9.65239,9.65239,9.65239,9.65239,0.0,False
'2018-12-05T02:25:00',9.65032,9.65032,9.65032,9.65032,0.0,9.65239,9.65239,9.65239,9.65239,0.0,False
'2018-12-05T02:26:00',9.65031,9.65032,9.65031,9.65032,2.0,9.6524,9.6524,9.65239,9.65239,2.0,False
'2018-12-05T02:27:00',9.65032,9.65032,9.65032,9.65032,0.0,9.65239,9.65239,9.65239,9.65239,0.0,True
'2018-12-05T02:28:00',9.6504,9.65207,9.6504,9.65052,8.0,9.65237,9.65375,9.65237,9.65283,8.1,False
'2018-12-05T02:29:00',9.6505,9.65053,9.64923,9.64923,11.5,9.65272,9.65302,9.65179,9.65179,11.0,True
'2018-12-05T02:30:00',9.64936,9.65033,9.64936,9.64945,15.62,9.65177,9.65242,9.65176,9.65177,15.0,False
'2018-12-05T02:31:00',9.64945,9.64945,9.64945,9.64945,0.0,9.65177,9.65177,9.65177,9.65177,0.0,True
'2018-12-05T02:32:00',9.6494,9.64952,9.6494,9.64952,5.0,9.65163,9.6518,9.65163,9.65179,5.0,False
'2018-12-05T02:33:00',9.64952,9.64952,9.64952,9.64952,0.0,9.65179,9.65179,9.65179,9.65179,0.0,False
'2018-12-05T02:34:00',9.64941,9.64941,9.64934,9.64941,7.5,9.65163,9.65163,9.65156,9.65159,6.0,False
'2018-12-05T02:35:00',9.64941,9.64941,9.6489,9.64895,10.0,9.65159,9.6516,9.65113,9.65113,9.0,False
'2018-12-05T02:36:00',9.64894,9.64895,9.64894,9.64895,2.0,9.65114,9.65114,9.65113,9.65113,2.0,True
'2018-12-05T02:37:00',9.64925,9.65032,9.6491,9.64973,17.5,9.65144,9.6526,9.65144,9.65203,13.0,False
'2018-12-05T02:38:00',9.64961,9.64961,9.6494,9.64953,10.0,9.65195,9.65195,9.65161,9.65179,8.0,True
'2018-12-05T02:39:00',9.64959,9.6496,9.64951,9.6496,4.0,9.65195,9.65195,9.65181,9.65181,4.0,False
'2018-12-05T02:40:00',9.6495,9.64961,9.64945,9.64945,3.0,9.6517,9.65186,9.6517,9.65182,3.0,True
'2018-12-05T02:41:00',9.64946,9.64946,9.64946,9.64946,1.0,9.65181,9.65181,9.65181,9.65181,1.0,False
'2018-12-05T02:42:00',9.64955,9.64955,9.64898,9.64898,14.0,9.65175,9.65213,9.65113,9.65113,14.0,False
'2018-12-05T02:43:00',9.64892,9.64892,9.64892,9.64892,1.0,9.65103,9.65103,9.65103,9.65103,1.0,False
'2018-12-05T02:44:00',9.64891,9.64892,9.64891,9.64892,2.0,9.65104,9.65104,9.65103,9.65103,2.0,False
'2018-12-05T02:45:00',9.64891,9.64891,9.64891,9.64891,1.0,9.65104,9.65104,9.65104,9.65104,1.0,True
'2018-12-05T02:46:00',9.64892,9.64892,9.64892,9.64892,1.0,9.65103,9.65103,9.65103,9.65103,1.0,True
'2018-12-05T02:47:00',9.64899,9.64947,9.64899,9.64907,8.25,9.65103,9.65148,9.65103,9.65135,6.0,False
'2018-12-05T02:48:00',9.64907,9.64907,9.64906,9.64907,6.0,9.65135,9.65136,9.65135,9.65135,4.0,False
'2018-12-05T02:49:00',9.64907,9.64911,9.64875,9.64903,20.5,9.65135,9.65158,9.65084,9.65131,15.0,False
'2018-12-05T02:50:00',9.64903,9.64996,9.6486,9.6486,24.5,9.65131,9.65231,9.65084,9.65084,21.0,False
'2018-12-05T02:51:00',9.6486,9.6486,9.6486,9.6486,0.0,9.65084,9.65084,9.65084,9.65084,0.0,True
'2018-12-05T02:52:00',9.6486,9.64934,9.6486,9.64934,7.5,9.65084,9.65169,9.65084,9.65153,7.0,True
'2018-12-05T02:53:00',9.64934,9.65015,9.64934,9.6496,23.0,9.65153,9.65235,9.65147,9.65187,17.0,False
'2018-12-05T02:54:00',9.6496,9.6496,9.6496,9.6496,3.0,9.65187,9.65187,9.65187,9.65187,2.0,False
'2018-12-05T02:55:00',9.6496,9.6496,9.64905,9.64907,9.0,9.65187,9.65187,9.65129,9.65146,7.0,False
'2018-12-05T02:56:00',9.64899,9.64899,9.64899,9.64899,2.62,9.65135,9.65135,9.65135,9.65135,2.0,True
'2018-12-05T02:57:00',9.64899,9.65065,9.64897,9.64993,27.5,9.65135,9.65336,9.65124,9.65272,24.0,False
'2018-12-05T02:58:00',9.64987,9.64987,9.64951,9.64951,9.0,9.65272,9.65272,9.65195,9.65195,6.0,False
'2018-12-05T02:59:00',9.64951,9.64951,9.6495,9.6495,7.5,9.65195,9.65195,9.65184,9.65185,5.0,False
'2018-12-05T03:00:00',9.6495,9.64956,9.6494,9.6494,8.62,9.65185,9.65185,9.65151,9.65151,6.0,True
'2018-12-05T03:01:00',9.6494,9.65059,9.6494,9.64976,13.5,9.65151,9.65267,9.65148,9.65205,11.0,False
'2018-12-05T03:02:00',9.64976,9.65058,9.64958,9.64958,18.0,9.65205,9.65263,9.65179,9.65183,17.0,False
'2018-12-05T03:03:00',9.64958,9.64958,9.64958,9.64958,0.0,9.65183,9.65183,9.65183,9.65183,0.0,False
'2018-12-05T03:04:00',9.64958,9.64958,9.64958,9.64958,0.0,9.65183,9.65183,9.65183,9.65183,0.0,False
'2018-12-05T03:05:00',9.64957,9.64958,9.64957,9.64958,3.5,9.65184,9.65184,9.65183,9.65183,3.0,False
'2018-12-05T03:06:00',9.64958,9.64958,9.64958,9.64958,1.5,9.65183,9.65183,9.65183,9.65183,1.0,True
'2018-12-05T03:07:00',9.64957,9.65033,9.64957,9.65033,8.0,9.65184,9.65255,9.65183,9.65255,6.0,True
'2018-12-05T03:08:00',9.65034,9.65034,9.65034,9.65034,1.0,9.65254,9.65254,9.65254,9.65254,1.0,False
'2018-12-05T03:09:00',9.64961,9.64961,9.64961,9.64961,4.5,9.65181,9.65181,9.65181,9.65181,3.0,True
'2018-12-05T03:10:00',9.64967,9.64967,9.64967,9.64967,3.5,9.65173,9.65173,9.65171,9.65171,3.0,False
'2018-12-05T03:11:00',9.64967,9.64967,9.64949,9.64949,6.5,9.65171,9.65171,9.6515,9.65161,6.0,False
'2018-12-05T03:12:00',9.64949,9.64949,9.64949,9.64949,0.0,9.65161,9.65161,9.65161,9.65161,0.0,False
'2018-12-05T03:13:00',9.64949,9.64949,9.64949,9.64949,0.0,9.65161,9.65161,9.65161,9.65161,0.0,True
'2018-12-05T03:14:00',9.64949,9.65066,9.64949,9.65008,26.0,9.65161,9.65321,9.65161,9.65218,22.0,False
'2018-12-05T03:15:00',9.64992,9.65046,9.6496,9.65003,45.5,9.65218,9.65296,9.65153,9.65227,40.0,False
'2018-12-05T03:16:00',9.64991,9.64991,9.6495,9.64958,10.37,9.65227,9.65227,9.65162,9.65162,9.0,False
'2018-12-05T03:17:00',9.64957,9.64957,9.64957,9.64957,1.0,9.65163,9.65163,9.65163,9.65163,1.0,True
'2018-12-05T03:18:00',9.64958,9.65072,9.64958,9.65009,60.24,9.65162,9.6534,9.65162,9.65336,62.8,False
'2018-12-05T03:19:00',9.64989,9.64992,9.64934,9.64951,50.24,9.65331,9.65331,9.65184,9.65195,38.6,True
'2018-12-05T03:20:00',9.64951,9.65006,9.64943,9.64987,30.62,9.65195,9.65227,9.65145,9.65162,26.0,False
'2018-12-05T03:21:00',9.64983,9.64983,9.6496,9.64975,6.5,9.65162,9.65163,9.65154,9.65154,5.0,False
'2018-12-05T03:22:00',9.64974,9.64975,9.64974,9.64975,4.5,9.65155,9.65155,9.65154,9.65154,3.0,False
'2018-12-05T03:23:00',9.64973,9.64973,9.64973,9.64973,1.0,9.65154,9.65154,9.65154,9.65154,1.0,False
'2018-12-05T03:24:00',9.64973,9.64973,9.64973,9.64973,0.0,9.65154,9.65154,9.65154,9.65154,0.0,False
'2018-12-05T03:25:00',9.64973,9.64973,9.64973,9.64973,0.0,9.65154,9.65154,9.65154,9.65154,0.0,False
'2018-12-05T03:26:00',9.64973,9.64973,9.64973,9.64973,0.0,9.65154,9.65154,9.65154,9.65154,0.0,False
'2018-12-05T03:27:00',9.64973,9.64973,9.64973,9.64973,0.0,9.65154,9.65154,9.65154,9.65154,0.0,True
'2018-12-05T03:28:00',9.65019,9.65023,9.64989,9.64999,5.0,9.65207,9.65207,9.65161,9.65183,5.0,True
'2018-12-05T03:29:00',9.65001,9.65164,9.65001,9.65013,21.0,9.65184,9.65406,9.65184,9.65303,19.5,False
'2018-12-05T03:30:00',9.65013,9.65046,9.64924,9.64951,68.24,9.65303,9.65304,9.65171,9.65182,53.0,False
'2018-12-05T03:31:00',9.64951,9.64951,9.64924,9.64924,5.5,9.65182,9.65182,9.65131,9.65131,4.0,False
'2018-12-05T03:32:00',9.64924,9.64924,9.64916,9.64916,7.0,9.65119,9.6512,9.65119,9.6512,5.0,True
'2018-12-05T03:33:00',9.64917,9.64917,9.64916,9.64917,5.0,9.65119,9.6512,9.65119,9.65119,4.0,True
'2018-12-05T03:34:00',9.64917,9.64994,9.64875,9.64929,43.5,9.65119,9.65231,9.65087,9.65167,34.0,True
'2018-12-05T03:35:00',9.64929,9.64967,9.6492,9.64967,6.5,9.65167,9.65167,9.65124,9.65147,6.0,False
'2018-12-05T03:36:00',9.64967,9.64967,9.64967,9.64967,0.0,9.65147,9.65147,9.65147,9.65147,0.0,False
'2018-12-05T03:37:00',9.64967,9.64967,9.64967,9.64967,0.0,9.65147,9.65147,9.65147,9.65147,0.0,False
'2018-12-05T03:38:00',9.64967,9.64967,9.64967,9.64967,0.0,9.65147,9.65147,9.65147,9.65147,0.0,False
'2018-12-05T03:39:00',9.64967,9.64967,9.64967,9.64967,0.0,9.65147,9.65147,9.65147,9.65147,0.0,False
'2018-12-05T03:40:00',9.64967,9.64967,9.64967,9.64967,0.0,9.65147,9.65147,9.65147,9.65147,0.0,False
'2018-12-05T03:41:00',9.64967,9.64967,9.64967,9.64967,0.0,9.65147,9.65147,9.65147,9.65147,0.0,False
'2018-12-05T03:42:00',9.64967,9.64967,9.64967,9.64967,0.0,9.65147,9.65147,9.65147,9.65147,0.0,True
'2018-12-05T03:43:00',9.64966,9.6497,9.64958,9.6497,3.0,9.65148,9.65152,9.65136,9.65152,3.0,False
'2018-12-05T03:44:00',9.64969,9.64969,9.64969,9.64969,1.0,9.65153,9.65153,9.65153,9.65153,1.0,False
'2018-12-05T03:45:00',9.6497,9.6497,9.64969,9.64969,2.0,9.65152,9.65153,9.65152,9.65153,2.0,True
'2018-12-05T03:46:00',9.6497,9.6497,9.6497,9.6497,1.0,9.65152,9.65152,9.65152,9.65152,1.0,False
'2018-12-05T03:47:00',9.6497,9.6497,9.6497,9.6497,0.0,9.65152,9.65152,9.65152,9.65152,0.0,False
'2018-12-05T03:48:00',9.6497,9.6497,9.6497,9.6497,0.0,9.65152,9.65152,9.65152,9.65152,0.0,False
'2018-12-05T03:49:00',9.6497,9.6497,9.6497,9.6497,0.0,9.65152,9.65152,9.65152,9.65152,0.0,False
'2018-12-05T03:50:00',9.6497,9.6497,9.6497,9.6497,0.0,9.65152,9.65152,9.65152,9.65152,0.0,False
'2018-12-05T03:51:00',9.64969,9.64969,9.64969,9.64969,1.0,9.65153,9.65153,9.65153,9.65153,1.0,True
'2018-12-05T03:52:00',9.6497,9.6497,9.6497,9.6497,1.0,9.65152,9.65152,9.65152,9.65152,1.0,False
'2018-12-05T03:53:00',9.6497,9.6497,9.6497,9.6497,0.0,9.65152,9.65152,9.65152,9.65152,0.0,False
'2018-12-05T03:54:00',9.6497,9.6497,9.6497,9.6497,0.0,9.65152,9.65152,9.65152,9.65152,0.0,False
'2018-12-05T03:55:00',9.64969,9.6497,9.64969,9.6497,2.0,9.65153,9.65153,9.65152,9.65152,2.0,False
'2018-12-05T03:56:00',9.6497,9.6497,9.6497,9.6497,0.0,9.65152,9.65152,9.65152,9.65152,0.0,False
'2018-12-05T03:57:00',9.64969,9.6497,9.64969,9.6497,2.0,9.65153,9.65153,9.65152,9.65152,2.0,False
'2018-12-05T03:58:00',9.6497,9.6497,9.6497,9.6497,0.0,9.65152,9.65152,9.65152,9.65152,0.0,False
'2018-12-05T03:59:00',9.64969,9.6497,9.64969,9.6497,2.0,9.65153,9.65153,9.65152,9.65152,2.0,False
'2018-12-05T04:00:00',9.6497,9.6497,9.6497,9.6497,0.0,9.65152,9.65152,9.65152,9.65152,0.0,True
'2018-12-05T04:01:00',9.6497,9.6497,9.6497,9.6497,1.0,9.65167,9.65167,9.65167,9.65167,1.0,True
'2018-12-05T04:02:00',9.6499,9.6513,9.64988,9.65017,42.25,9.65197,9.65373,9.65197,9.65321,41.1,False
'2018-12-05T04:03:00',9.6503,9.65058,9.64902,9.64944,70.22,9.65338,9.65366,9.65161,9.65161,60.5,False
'2018-12-05T04:04:00',9.64944,9.64945,9.64944,9.64945,2.0,9.65161,9.65161,9.6515,9.6515,2.0,False
'2018-12-05T04:05:00',9.64941,9.64963,9.64936,9.64937,12.0,9.6514,9.65175,9.6514,9.6514,9.0,True
'2018-12-05T04:06:00',9.64962,9.64962,9.64962,9.64962,2.5,9.65141,9.65142,9.65141,9.65142,2.0,True
'2018-12-05T04:07:00',9.64962,9.65064,9.64962,9.65064,7.5,9.65142,9.65257,9.65142,9.65257,7.0,False
'2018-12-05T04:08:00',9.65063,9.65063,9.6505,9.6505,3.0,9.65258,9.65258,9.65231,9.65231,3.0,False
'2018-12-05T04:09:00',9.6505,9.6505,9.6505,9.6505,0.0,9.65231,9.65231,9.65231,9.65231,0.0,True
'2018-12-05T04:10:00',9.65048,9.65156,9.64985,9.6511,23.0,9.65244,9.65337,9.6518,9.65318,29.35,False
'2018-12-05T04:11:00',9.6511,9.6511,9.6511,9.6511,0.0,9.65318,9.65318,9.65318,9.65318,0.0,False
'2018-12-05T04:12:00',9.65125,9.65125,9.65039,9.6505,8.0,9.65325,9.65326,9.65246,9.6526,8.0,False
'2018-12-05T04:13:00',9.6511,9.6511,9.65014,9.65035,8.0,9.65301,9.65301,9.65219,9.65245,8.0,True
'2018-12-05T04:14:00',9.65031,9.65143,9.65028,9.65117,14.0,9.65246,9.65372,9.65239,9.65334,15.5,False
'2018-12-05T04:15:00',9.65118,9.65118,9.65107,9.65107,2.0,9.65333,9.65333,9.65325,9.65325,2.0,False
'2018-12-05T04:16:00',9.65086,9.65143,9.65025,9.65041,28.0,9.6529,9.65348,9.65256,9.65275,29.12,False
'2018-12-05T04:17:00',9.65041,9.65041,9.65041,9.65041,0.0,9.65275,9.65275,9.65275,9.65275,0.0,False
'2018-12-05T04:18:00',9.65041,9.65041,9.65041,9.65041,0.0,9.65275,9.65275,9.65275,9.65275,0.0,False
'2018-12-05T04:19:00',9.65041,9.65041,9.65041,9.65041,0.0,9.65275,9.65275,9.65275,9.65275,0.0,False
'2018-12-05T04:20:00',9.65041,9.65041,9.65041,9.65041,0.0,9.65275,9.65275,9.65275,9.65275,0.0,True
'2018-12-05T04:21:00',9.65047,9.6505,9.65047,9.6505,2.0,9.65286,9.65286,9.65286,9.65286,2.0,False
'2018-12-05T04:22:00',9.6505,9.6505,9.6505,9.6505,0.0,9.65286,9.65286,9.65286,9.65286,0.0,True
'2018-12-05T04:23:00',9.6505,9.65232,9.65029,9.65232,45.0,9.65286,9.65429,9.65286,9.65404,54.0,True
'2018-12-05T04:24:00',9.65232,9.65251,9.65164,9.65251,28.0,9.65429,9.65429,9.65401,9.65412,33.0,False
'2018-12-05T04:25:00',9.6525,9.65262,9.65117,9.65164,49.0,9.65412,9.65446,9.65358,9.65377,69.23,True
'2018-12-05T04:26:00',9.65164,9.65219,9.65111,9.65211,26.0,9.65376,9.65406,9.6535,9.65406,39.85,False
'2018-12-05T04:27:00',9.65193,9.65256,9.65146,9.65165,20.0,9.65406,9.65416,9.65364,9.65388,33.42,True
'2018-12-05T04:28:00',9.65165,9.65259,9.65121,9.65244,102.0,9.65395,9.65416,9.65358,9.65406,150.72,True
'2018-12-05T04:29:00',9.65244,9.65263,9.65214,9.65263,12.0,9.65406,9.65458,9.65406,9.65456,19.72,False
'2018-12-05T04:30:00',9.65263,9.65263,9.65263,9.65263,1.0,9.65456,9.65456,9.65456,9.65456,1.0,False
'2018-12-05T04:31:00',9.65263,9.65263,9.6521,9.6523,7.0,9.65456,9.65456,9.65437,9.65447,11.75,False
'2018-12-05T04:32:00',9.6523,9.6523,9.6523,9.6523,2.0,9.65449,9.65449,9.65446,9.65446,3.1,False
'2018-12-05T04:33:00',9.65221,9.65221,9.65209,9.65209,6.0,9.65436,9.65436,9.65436,9.65436,8.25,True
'2018-12-05T04:34:00',9.65205,9.65257,9.65198,9.65257,11.0,9.65429,9.65446,9.65429,9.65446,15.37,False
'2018-12-05T04:35:00',9.6527,9.6527,9.65191,9.65217,10.0,9.65456,9.65456,9.65406,9.65446,16.32,True
'2018-12-05T04:36:00',9.65217,9.65264,9.65217,9.65264,12.0,9.65446,9.65466,9.65446,9.65466,17.29,False
'2018-12-05T04:37:00',9.65264,9.65264,9.65263,9.65264,4.0,9.65466,9.65466,9.65466,9.65466,7.0,False
'2018-12-05T04:38:00',9.65264,9.65264,9.65264,9.65264,1.0,9.65466,9.65466,9.65466,9.65466,1.75,False
'2018-12-05T04:39:00',9.65264,9.65264,9.6518,9.65228,11.0,9.65466,9.65466,9.65427,9.65448,15.95,True
'2018-12-05T04:40:00',9.65228,9.65228,9.65227,9.65228,3.0,9.65448,9.65449,9.65448,9.65449,4.05,True
'2018-12-05T04:41:00',9.65228,9.65269,9.65228,9.65269,6.0,9.65446,9.65466,9.65446,9.65466,9.7,False
'2018-12-05T04:42:00',9.65269,9.65273,9.65185,9.65215,26.0,9.65466,9.65466,9.65426,9.65448,42.9,True
'2018-12-05T04:43:00',9.65215,9.65251,9.65206,9.6525,12.0,9.65448,9.65456,9.65448,9.65456,18.6,True
'2018-12-05T04:44:00',9.6525,9.65264,9.6525,9.65255,4.0,9.65456,9.65456,9.65456,9.65456,6.75,True
'2018-12-05T04:45:00',9.65255,9.6527,9.65254,9.6527,5.0,9.65456,9.65456,9.65456,9.65456,7.25,False
'2018-12-05T04:46:00',9.6527,9.6527,9.65193,9.65227,12.0,9.65466,9.65466,9.65439,9.65448,16.15,True
'2018-12-05T04:47:00',9.65227,9.65263,9.65216,9.65263,9.0,9.65448,9.65456,9.65436,9.65456,14.55,False
'2018-12-05T04:48:00',9.65263,9.65263,9.65194,9.6523,13.0,9.65456,9.65458,9.65433,9.65448,19.45,True
'2018-12-05T04:49:00',9.6523,9.65266,9.65187,9.65262,17.0,9.65448,9.65458,9.65421,9.65456,25.9,False
'2018-12-05T04:50:00',9.65262,9.65262,9.65188,9.65231,13.0,9.65456,9.65465,9.65426,9.65426,19.45,True
'2018-12-05T04:51:00',9.65231,9.65269,9.65199,9.65269,12.0,9.65426,9.65454,9.65424,9.65454,20.75,False
'2018-12-05T04:52:00',9.65269,9.65269,9.65166,9.65202,15.0,9.65454,9.65454,9.65406,9.65407,25.5,True
'2018-12-05T04:53:00',9.65202,9.6526,9.65202,9.65259,10.0,9.65407,9.65452,9.65407,9.65452,16.1,False
'2018-12-05T04:54:00',9.65259,9.65262,9.65198,9.65199,8.0,9.65452,9.65453,9.6542,9.65422,13.5,True
'2018-12-05T04:55:00',9.65199,9.65248,9.65184,9.65244,17.0,9.65422,9.65436,9.65422,9.65436,29.75,True
'2018-12-05T04:56:00',9.65257,9.65257,9.65257,9.65257,2.0,9.65436,9.65436,9.65436,9.65436,3.5,False
'2018-12-05T04:57:00',9.65257,9.65257,9.65257,9.65257,1.0,9.65436,9.65436,9.65436,9.65436,1.5,False
'2018-12-05T04:58:00',9.65257,9.65257,9.65256,9.65256,2.0,9.65436,9.65436,9.65436,9.65436,2.0,False
'2018-12-05T04:59:00',9.65257,9.65257,9.65196,9.65221,6.0,9.65436,9.65436,9.65436,9.65436,9.75,True
'2018-12-05T05:00:00',9.65221,9.65263,9.65179,9.65262,19.0,9.65436,9.65436,9.65435,9.65436,30.25,False
'2018-12-05T05:01:00',9.65262,9.65262,9.65192,9.65243,9.0,9.65436,9.65437,9.65436,9.65436,15.25,False
'2018-12-05T05:02:00',9.65243,9.65253,9.65198,9.65226,11.0,9.65436,9.65466,9.65429,9.65436,17.75,False
'2018-12-05T05:03:00',9.65226,9.65226,9.65225,9.65225,2.0,9.65436,9.65436,9.65436,9.65436,3.25,True
'2018-12-05T05:04:00',9.65225,9.65271,9.65196,9.6523,15.0,9.65406,9.65459,9.65406,9.6544,24.67,True
'2018-12-05T05:05:00',9.6523,9.6526,9.6523,9.6526,5.0,9.65456,9.65456,9.65437,9.65437,8.25,False
'2018-12-05T05:06:00',9.6526,9.6526,9.65173,9.6525,24.0,9.65436,9.65436,9.65426,9.65436,36.7,False
'2018-12-05T05:07:00',9.6525,9.6525,9.6525,9.6525,1.0,9.65436,9.65436,9.65436,9.65436,1.75,False
'2018-12-05T05:08:00',9.6525,9.6525,9.65191,9.65219,8.0,9.65436,9.65436,9.65436,9.65436,11.0,True
'2018-12-05T05:09:00',9.65219,9.65264,9.65183,9.65264,19.0,9.65436,9.65457,9.65436,9.65457,29.37,False
'2018-12-05T05:10:00',9.65264,9.65264,9.65213,9.65225,8.0,9.65457,9.65466,9.65448,9.65448,12.2,False
'2018-12-05T05:11:00',9.65225,9.65237,9.65157,9.6517,17.0,9.65455,9.65455,9.65396,9.65398,24.96,True
'2018-12-05T05:12:00',9.6517,9.65261,9.65159,9.65254,30.0,9.65398,9.65458,9.65398,9.65451,42.7,True
'2018-12-05T05:13:00',9.65254,9.65266,9.65254,9.65266,3.0,9.65466,9.65466,9.65466,9.65466,4.75,False
'2018-12-05T05:14:00',9.65265,9.65266,9.65196,9.65263,11.0,9.65436,9.65436,9.65432,9.65436,16.5,False
'2018-12-05T05:15:00',9.65263,9.65263,9.65166,9.65208,4.0,9.65436,9.65436,9.6543,9.65431,6.0,False
'2018-12-05T05:16:00',9.65208,9.65267,9.6519,9.65207,11.0,9.65436,9.65463,9.65432,9.65432,14.85,True
'2018-12-05T05:17:00',9.6522,9.65221,9.65182,9.65214,6.0,9.65432,9.65457,9.65427,9.65436,8.25,False
'2018-12-05T05:18:00',9.65214,9.65245,9.65167,9.65203,27.0,9.65436,9.65466,9.65422,9.65436,37.35,True
'2018-12-05T05:19:00',9.65203,9.65272,9.65202,9.65272,8.0,9.65436,9.65437,9.65433,9.65437,11.5,False
'2018-12-05T05:20:00',9.65272,9.65272,9.65184,9.65247,12.0,9.65437,9.65437,9.65413,9.65436,16.75,False
'2018-12-05T05:21:00',9.65246,9.65246,9.65224,9.65226,6.0,9.65436,9.65436,9.65436,9.65436,9.0,True
'2018-12-05T05:22:00',9.6518,9.65265,9.6518,9.65255,11.0,9.65436,9.65456,9.65428,9.65456,16.35,False
'2018-12-05T05:23:00',9.65255,9.65255,9.65255,9.65255,2.0,9.65456,9.65456,9.65456,9.65456,3.0,False
'2018-12-05T05:24:00',9.65255,9.65255,9.6522,9.6522,5.0,9.65449,9.65451,9.6543,9.65448,6.35,True
'2018-12-05T05:25:00',9.6522,9.65275,9.6522,9.65275,7.0,9.65448,9.65476,9.65448,9.65472,11.2,False
'2018-12-05T05:26:00',9.65285,9.65285,9.6517,9.65243,11.25,9.65476,9.65476,9.65426,9.65458,14.8,True
'2018-12-05T05:27:00',9.65243,9.65271,9.65243,9.65271,6.0,9.65445,9.65456,9.65445,9.65456,8.5,False
'2018-12-05T05:28:00',9.65205,9.65266,9.65205,9.65255,10.0,9.65456,9.65457,9.65456,9.65456,15.25,False
'2018-12-05T05:29:00',9.65254,9.65255,9.65254,9.65255,3.0,9.65456,9.65456,9.65456,9.65456,4.5,False
'2018-12-05T05:30:00',9.65255,9.65255,9.65203,9.65232,6.0,9.65456,9.65456,9.65446,9.65446,7.0,False
'2018-12-05T05:31:00',9.6526,9.65272,9.65192,9.65223,15.0,9.65446,9.65446,9.65438,9.65446,16.45,False
'2018-12-05T05:32:00',9.65224,9.65224,9.65224,9.65224,2.0,9.65446,9.65446,9.65416,9.65416,2.0,False
'2018-12-05T05:33:00',9.65223,9.65224,9.65223,9.65224,2.0,9.65416,9.65416,9.65416,9.65416,2.0,True
'2018-12-05T05:34:00',9.65245,9.65263,9.65231,9.65254,7.0,9.65416,9.65446,9.65416,9.65446,7.0,False
'2018-12-05T05:35:00',9.65242,9.65242,9.65211,9.65234,6.0,9.65446,9.65446,9.65446,9.65446,6.5,True
'2018-12-05T05:36:00',9.65235,9.65275,9.65235,9.65275,7.0,9.65446,9.65446,9.65446,9.65446,7.0,False
'2018-12-05T05:37:00',9.65275,9.65275,9.65246,9.65246,4.0,9.65447,9.65447,9.65446,9.65446,4.0,True
'2018-12-05T05:38:00',9.65183,9.6527,9.65129,9.6527,28.0,9.65442,9.65446,9.65405,9.65446,32.4,False
'2018-12-05T05:39:00',9.65204,9.65231,9.65203,9.65216,7.0,9.65446,9.65446,9.65446,9.65446,7.0,True
'2018-12-05T05:40:00',9.65216,9.65264,9.65203,9.65227,8.0,9.65447,9.65447,9.65446,9.65446,8.0,False
'2018-12-05T05:41:00',9.65226,9.65227,9.65226,9.65227,2.0,9.65446,9.65446,9.65446,9.65446,2.0,True
'2018-12-05T05:42:00',9.65227,9.65264,9.65227,9.65264,8.0,9.65416,9.65466,9.65416,9.65466,8.6,True
'2018-12-05T05:43:00',9.65277,9.65277,9.65276,9.65276,3.0,9.65466,9.65466,9.65466,9.65466,3.5,False
'2018-12-05T05:44:00',9.65276,9.65276,9.65159,9.65262,16.0,9.65463,9.65463,9.65428,9.65436,21.95,True
'2018-12-05T05:45:00',9.65207,9.65269,9.65189,9.65269,23.0,9.65436,9.65436,9.65427,9.65436,31.0,False
'2018-12-05T05:46:00',9.65199,9.65264,9.65199,9.6526,9.0,9.65436,9.65436,9.65436,9.65436,9.37,True
'2018-12-05T05:47:00',9.65256,9.65268,9.65191,9.65268,5.0,9.65436,9.65436,9.65436,9.65436,5.25,True
'2018-12-05T05:48:00',9.65273,9.65275,9.65273,9.65275,2.0,9.65436,9.65436,9.65436,9.65436,2.0,False
'2018-12-05T05:49:00',9.65275,9.65275,9.65275,9.65275,0.0,9.65436,9.65436,9.65436,9.65436,0.0,True
'2018-12-05T05:50:00',9.65275,9.65275,9.65275,9.65275,4.0,9.65436,9.65466,9.65436,9.65466,6.0,False
'2018-12-05T05:51:00',9.65275,9.65275,9.65275,9.65275,1.0,9.65466,9.65466,9.65466,9.65466,1.75,False
'2018-12-05T05:52:00',9.65275,9.65275,9.65271,9.65271,3.0,9.65466,9.65466,9.65436,9.65436,3.0,False
'2018-12-05T05:53:00',9.65271,9.65271,9.65271,9.65271,0.0,9.65436,9.65436,9.65436,9.65436,0.0,False
'2018-12-05T05:54:00',9.65268,9.65268,9.65268,9.65268,1.0,9.65436,9.65436,9.65436,9.65436,1.0,False
'2018-12-05T05:55:00',9.65267,9.65267,9.65267,9.65267,1.0,9.65436,9.65436,9.65436,9.65436,1.0,True
'2018-12-05T05:56:00',9.65282,9.65898,9.65282,9.65718,106.21,9.65528,9.66155,9.65528,9.65971,114.57,False
'2018-12-05T05:57:00',9.65729,9.65857,9.65607,9.65617,38.5,9.65975,9.66106,9.65861,9.65862,39.5,True
'2018-12-05T05:58:00',9.65636,9.65637,9.65623,9.65636,5.0,9.65882,9.65882,9.65875,9.65877,5.0,True
'2018-12-05T05:59:00',9.65636,9.65714,9.65636,9.65714,20.62,9.65877,9.65955,9.65877,9.65955,16.0,False
'2018-12-05T06:00:00',9.65707,9.65707,9.65696,9.65696,2.0,9.65944,9.65944,9.65936,9.65936,2.0,False
'2018-12-05T06:01:00',9.65696,9.65722,9.65311,9.65314,56.82,9.65936,9.65974,9.65577,9.65577,49.0,True
'2018-12-05T06:02:00',9.65322,9.65413,9.65322,9.65409,19.0,9.65579,9.65654,9.65579,9.65654,14.0,True
'2018-12-05T06:03:00',9.65409,9.65445,9.65409,9.65444,9.0,9.65654,9.65668,9.65654,9.6566,8.0,False
'2018-12-05T06:04:00',9.65444,9.65444,9.65444,9.65444,0.0,9.6566,9.6566,9.6566,9.6566,0.0,True
'2018-12-05T06:05:00',9.65444,9.65455,9.65444,9.65455,2.0,9.65662,9.65671,9.65662,9.65671,2.0,True
'2018-12-05T06:06:00',9.65454,9.66141,9.65454,9.65747,152.67,9.65672,9.66524,9.65671,9.66085,166.05,False
'2018-12-05T06:07:00',9.65752,9.65826,9.65665,9.65665,26.0,9.66075,9.66095,9.65888,9.65888,26.0,False
'2018-12-05T06:08:00',9.65665,9.65665,9.65665,9.65665,0.0,9.65888,9.65888,9.65888,9.65888,0.0,False
'2018-12-05T06:09:00',9.65665,9.65665,9.65665,9.65665,0.0,9.65888,9.65888,9.65888,9.65888,0.0,False
'2018-12-05T06:10:00',9.65665,9.65665,9.65665,9.65665,0.0,9.65888,9.65888,9.65888,9.65888,0.0,True
'2018-12-05T06:11:00',9.65672,9.65841,9.65672,9.65841,13.0,9.65915,9.66124,9.65915,9.66124,16.9,False
'2018-12-05T06:12:00',9.65856,9.66078,9.65754,9.65847,60.3,9.66139,9.6637,9.66054,9.66081,63.25,True
'2018-12-05T06:13:00',9.65854,9.65854,9.65854,9.65854,1.0,9.66069,9.66069,9.66069,9.66069,1.0,True
'2018-12-05T06:14:00',9.65858,9.66188,9.65858,9.66188,41.0,9.6609,9.66471,9.6609,9.66443,50.83,True
'2018-12-05T06:15:00',9.66185,9.66247,9.65967,9.66205,47.6,9.66414,9.66535,9.66242,9.66444,50.18,False
'2018-12-05T06:16:00',9.66205,9.66205,9.66022,9.66032,16.0,9.66444,9.66444,9.66275,9.66277,17.0,False
'2018-12-05T06:17:00',9.66031,9.66031,9.65984,9.66006,9.0,9.66278,9.66278,9.66236,9.66239,9.5,True
'2018-12-05T06:18:00',9.66017,9.66035,9.66005,9.66035,10.0,9.66248,9.66295,9.66248,9.66295,11.5,True
'2018-12-05T06:19:00',9.66041,9.66058,9.66041,9.66058,6.0,9.66301,9.66342,9.66301,9.66342,7.0,True
'2018-12-05T06:20:00',9.66058,9.66129,9.66058,9.66129,14.0,9.66342,9.66409,9.66341,9.66409,18.5,False
'2018-12-05T06:21:00',9.66129,9.66129,9.66026,9.66043,11.0,9.66409,9.66409,9.66281,9.66281,14.0,False
'2018-12-05T06:22:00',9.66039,9.66039,9.66039,9.66039,1.0,9.66258,9.66258,9.66258,9.66258,1.0,False
'2018-12-05T06:23:00',9.66038,9.66038,9.66038,9.66038,1.0,9.66259,9.66259,9.66259,9.66259,1.0,True
'2018-12-05T06:24:00',9.66039,9.66051,9.66039,9.66051,2.0,9.66258,9.66263,9.66258,9.66263,2.0,True
'2018-12-05T06:25:00',9.66058,9.66067,9.66058,9.66067,2.0,9.66268,9.6628,9.66268,9.6628,2.0,False
'2018-12-05T06:26:00',9.66066,9.66271,9.66024,9.66024,27.95,9.66281,9.665,9.66273,9.66273,27.0,False
'2018-12-05T06:27:00',9.66013,9.66017,9.65971,9.66016,7.0,9.66265,9.66265,9.66242,9.66255,7.0,True
'2018-12-05T06:28:00',9.66017,9.66017,9.66017,9.66017,1.0,9.66254,9.66254,9.66254,9.66254,1.0,True
'2018-12-05T06:29:00',9.66035,9.66065,9.66035,9.66064,8.0,9.66255,9.66307,9.66255,9.66307,8.0,False
'2018-12-05T06:30:00',9.66064,9.66064,9.66043,9.66043,3.0,9.663,9.663,9.66262,9.66262,3.0,False
'2018-12-05T06:31:00',9.66043,9.66043,9.66043,9.66043,0.0,9.66262,9.66262,9.66262,9.66262,0.0,False
'2018-12-05T06:32:00',9.66022,9.66022,9.66022,9.66022,1.0,9.6626,9.6626,9.6626,9.6626,1.0,False
'2018-12-05T06:33:00',9.66022,9.66022,9.66022,9.66022,0.0,9.6626,9.6626,9.6626,9.6626,0.0,False
'2018-12-05T06:34:00',9.66022,9.66022,9.66022,9.66022,0.0,9.6626,9.6626,9.6626,9.6626,0.0,False
'2018-12-05T06:35:00',9.66021,9.66022,9.66021,9.66022,2.0,9.66261,9.66261,9.6626,9.6626,2.0,False
'2018-12-05T06:36:00',9.66022,9.66022,9.66022,9.66022,0.0,9.6626,9.6626,9.6626,9.6626,0.0,True
'2018-12-05T06:37:00',9.66021,9.66038,9.66021,9.66037,3.0,9.66261,9.66261,9.66259,9.6626,3.0,False
'2018-12-05T06:38:00',9.66038,9.66038,9.66014,9.66014,2.0,9.66259,9.66259,9.66252,9.66252,2.0,False
'2018-12-05T06:39:00',9.66005,9.66005,9.66005,9.66005,1.0,9.66241,9.66241,9.66241,9.66241,1.0,True
'2018-12-05T06:40:00',9.66014,9.66014,9.66014,9.66014,1.0,9.66253,9.66253,9.66253,9.66253,1.0,True
'2018-12-05T06:41:00',9.66051,9.6612,9.66051,9.6612,6.0,9.66279,9.66363,9.66279,9.66363,6.0,False
'2018-12-05T06:42:00',9.66111,9.66111,9.66018,9.66018,3.0,9.66349,9.66349,9.66273,9.66273,3.0,True
'2018-12-05T06:43:00',9.66026,9.66055,9.66026,9.66039,8.0,9.6627,9.66291,9.6627,9.66281,8.0,True
'2018-12-05T06:44:00',9.6604,9.6604,9.6604,9.6604,1.0,9.6628,9.6628,9.6628,9.6628,1.0,True
'2018-12-05T06:45:00',9.66048,9.66099,9.66048,9.66099,8.0,9.66279,9.66332,9.66279,9.66332,8.0,True
'2018-12-05T06:46:00',9.66098,9.66131,9.66098,9.66123,4.0,9.66333,9.66378,9.66333,9.66363,4.0,True
'2018-12-05T06:47:00',9.66147,9.66181,9.66146,9.6618,6.0,9.66373,9.66391,9.66373,9.66388,6.5,False
'2018-12-05T06:48:00',9.66171,9.66171,9.66035,9.6606,23.0,9.66388,9.6639,9.66288,9.66288,23.0,True
'2018-12-05T06:49:00',9.66066,9.66066,9.66065,9.66065,2.0,9.66298,9.66299,9.66298,9.66299,2.0,True
'2018-12-05T06:50:00',9.66066,9.66066,9.66066,9.66066,1.0,9.66298,9.66298,9.66298,9.66298,1.0,True
'2018-12-05T06:51:00',9.66076,9.661,9.66076,9.661,2.0,9.66309,9.66329,9.66309,9.66329,2.0,False
'2018-12-05T06:52:00',9.66099,9.66099,9.66099,9.66099,1.0,9.6633,9.6633,9.6633,9.6633,1.0,False
'2018-12-05T06:53:00',9.661,9.661,9.66073,9.66073,4.0,9.66329,9.66329,9.66304,9.66304,4.0,False
'2018-12-05T06:54:00',9.66062,9.66062,9.66024,9.66045,7.5,9.66298,9.66298,9.66258,9.66285,7.0,True
'2018-12-05T06:55:00',9.66046,9.66046,9.66046,9.66046,1.0,9.66284,9.66284,9.66284,9.66284,1.0,False
'2018-12-05T06:56:00',9.66046,9.66046,9.66046,9.66046,0.0,9.66284,9.66284,9.66284,9.66284,0.0,False
'2018-12-05T06:57:00',9.66046,9.66046,9.66046,9.66046,0.0,9.66284,9.66284,9.66284,9.66284,0.0,False
'2018-12-05T06:58:00',9.66035,9.66036,9.66035,9.66036,2.0,9.66278,9.66278,9.66277,9.66277,2.0,False
'2018-12-05T06:59:00',9.66036,9.66036,9.66036,9.66036,0.0,9.66277,9.66277,9.66277,9.66277,0.0,True
'2018-12-05T07:00:00',9.66032,9.66097,9.66032,9.66097,6.0,9.66246,9.66347,9.66246,9.66347,6.5,False
'2018-12-05T07:01:00',9.66097,9.66101,9.66096,9.66096,3.0,9.66347,9.6635,9.66325,9.66325,3.0,False
'2018-12-05T07:02:00',9.66093,9.66093,9.66092,9.66093,3.0,9.66299,9.663,9.66299,9.66299,3.0,False
'2018-12-05T07:03:00',9.66092,9.66093,9.66092,9.66093,2.0,9.663,9.663,9.66299,9.66299,2.0,False
'2018-12-05T07:04:00',9.66092,9.66093,9.66092,9.66093,2.0,9.663,9.663,9.66299,9.66299,2.0,False
'2018-12-05T07:05:00',9.66093,9.66093,9.66093,9.66093,0.0,9.66299,9.66299,9.66299,9.66299,0.0,False
'2018-12-05T07:06:00',9.66092,9.66093,9.66092,9.66093,2.0,9.663,9.663,9.66299,9.66299,2.0,True
'2018-12-05T07:07:00',9.66113,9.66127,9.66113,9.66127,4.0,9.66327,9.66354,9.66327,9.66354,4.0,True
'2018-12-05T07:08:00',9.6614,9.66151,9.6614,9.66151,4.0,9.66354,9.66378,9.66354,9.66378,4.0,False
'2018-12-05T07:09:00',9.66151,9.66151,9.66132,9.6615,7.0,9.66282,9.66348,9.66282,9.66348,7.0,False
'2018-12-05T07:10:00',9.66149,9.6615,9.66149,9.6615,2.0,9.66349,9.66349,9.66348,9.66348,2.0,False
'2018-12-05T07:11:00',9.66149,9.66152,9.66149,9.66149,4.0,9.66329,9.6635,9.66329,9.6633,4.0,True
'2018-12-05T07:12:00',9.6615,9.6615,9.6615,9.6615,1.0,9.66331,9.66331,9.66331,9.66331,1.0,False
'2018-12-05T07:13:00',9.66135,9.66139,9.66012,9.66012,9.0,9.6632,9.66323,9.66212,9.66212,9.0,True
'2018-12-05T07:14:00',9.66001,9.6608,9.66001,9.66073,12.0,9.66211,9.66293,9.66211,9.66278,12.0,True
'2018-12-05T07:15:00',9.66072,9.662,9.66072,9.662,4.0,9.66279,9.66357,9.66278,9.66357,4.5,False
'2018-12-05T07:16:00',9.66202,9.66202,9.66164,9.66164,4.0,9.6635,9.6635,9.66349,9.6635,5.5,True
'2018-12-05T07:17:00',9.66165,9.66165,9.66165,9.66165,3.0,9.6635,9.66357,9.6635,9.66356,3.0,False
'2018-12-05T07:18:00',9.66165,9.66165,9.66165,9.66165,0.0,9.66356,9.66356,9.66356,9.66356,0.0,False
'2018-12-05T07:19:00',9.66165,9.66165,9.66163,9.66163,3.0,9.6636,9.66372,9.66356,9.66356,3.0,True
'2018-12-05T07:20:00',9.66163,9.66163,9.66163,9.66163,4.0,9.66356,9.66372,9.66356,9.66372,6.0,False
'2018-12-05T07:21:00',9.66163,9.66163,9.66163,9.66163,1.0,9.66372,9.66372,9.66372,9.66372,1.0,False
'2018-12-05T07:22:00',9.66163,9.66163,9.66143,9.66144,3.0,9.66357,9.66357,9.66355,9.66355,3.0,False
'2018-12-05T07:23:00',9.66143,9.66144,9.6613,9.66134,5.0,9.66356,9.66356,9.66314,9.66317,5.5,False
'2018-12-05T07:24:00',9.66134,9.66134,9.66134,9.66134,0.0,9.66317,9.66317,9.66317,9.66317,0.0,False
'2018-12-05T07:25:00',9.66134,9.66134,9.66134,9.66134,0.0,9.66317,9.66317,9.66317,9.66317,0.0,False
'2018-12-05T07:26:00',9.66134,9.66134,9.66134,9.66134,0.0,9.66317,9.66317,9.66317,9.66317,0.0,False
'2018-12-05T07:27:00',9.66134,9.66134,9.66134,9.66134,0.0,9.66317,9.66317,9.66317,9.66317,0.0,False
'2018-12-05T07:28:00',9.66134,9.66134,9.66134,9.66134,0.0,9.66317,9.66317,9.66317,9.66317,0.0,True
'2018-12-05T07:29:00',9.66133,9.66141,9.66133,9.66141,2.0,9.66318,9.66338,9.66318,9.66338,2.5,False
'2018-12-05T07:30:00',9.66141,9.66141,9.66141,9.66141,0.0,9.66338,9.66338,9.66338,9.66338,0.0,False
'2018-12-05T07:31:00',9.6614,9.6614,9.66132,9.66132,2.0,9.66339,9.66339,9.66319,9.66319,2.0,False
'2018-12-05T07:32:00',9.66132,9.66132,9.66132,9.66132,0.0,9.66319,9.66319,9.66319,9.66319,0.0,False
'2018-12-05T07:33:00',9.66132,9.66132,9.66132,9.66132,0.0,9.66319,9.66319,9.66319,9.66319,0.0,True
'2018-12-05T07:34:00',9.66139,9.66153,9.66139,9.66153,3.0,9.66338,9.66365,9.66338,9.66365,3.0,False
'2018-12-05T07:35:00',9.66153,9.66153,9.66137,9.66143,5.0,9.66356,9.66365,9.66346,9.66346,5.0,False
'2018-12-05T07:36:00',9.66142,9.66142,9.66123,9.66124,4.0,9.66346,9.66346,9.66325,9.66325,4.0,True
'2018-12-05T07:37:00',9.66118,9.66204,9.66118,9.66204,4.0,9.66304,9.66396,9.66304,9.66396,4.0,False
'2018-12-05T07:38:00',9.66189,9.66189,9.66093,9.66119,5.5,9.66388,9.66388,9.66307,9.66307,5.0,True
'2018-12-05T07:39:00',9.66102,9.6613,9.66102,9.6613,6.0,9.66304,9.66335,9.66304,9.66335,6.0,False
'2018-12-05T07:40:00',9.6613,9.6613,9.6613,9.6613,0.0,9.66335,9.66335,9.66335,9.66335,0.0,True
'2018-12-05T07:41:00',9.66141,9.66146,9.66141,9.66146,2.0,9.66341,9.66351,9.66341,9.66351,2.0,False
'2018-12-05T07:42:00',9.66146,9.66146,9.66146,9.66146,0.0,9.66351,9.66351,9.66351,9.66351,0.0,False
'2018-12-05T07:43:00',9.66146,9.66146,9.66146,9.66146,0.0,9.66351,9.66351,9.66351,9.66351,0.0,True
'2018-12-05T07:44:00',9.66145,9.66173,9.66145,9.66168,5.0,9.66352,9.6638,9.66352,9.66369,5.0,False
'2018-12-05T07:45:00',9.66168,9.66168,9.66168,9.66168,0.0,9.66369,9.66369,9.66369,9.66369,0.0,False
'2018-12-05T07:46:00',9.66169,9.66208,9.66149,9.66149,7.43,9.66384,9.6643,9.6637,9.66372,7.0,True
'2018-12-05T07:47:00',9.66158,9.66158,9.66158,9.66158,1.0,9.66379,9.66379,9.66379,9.66379,1.0,True
'2018-12-05T07:48:00',9.66158,9.66192,9.66158,9.66192,6.0,9.66381,9.66407,9.66381,9.66388,7.0,False
'2018-12-05T07:49:00',9.66192,9.66192,9.66192,9.66192,0.0,9.66388,9.66388,9.66388,9.66388,0.0,False
'2018-12-05T07:50:00',9.66192,9.66192,9.66192,9.66192,0.0,9.66388,9.66388,9.66388,9.66388,0.0,False
'2018-12-05T07:51:00',9.66192,9.66192,9.66192,9.66192,0.0,9.66388,9.66388,9.66388,9.66388,0.0,False
'2018-12-05T07:52:00',9.66192,9.66256,9.66108,9.66142,13.0,9.66389,9.66458,9.66293,9.66351,12.46,True
'2018-12-05T07:53:00',9.66153,9.66163,9.66153,9.66163,4.0,9.66358,9.66368,9.66358,9.66367,4.0,False
'2018-12-05T07:54:00',9.66163,9.66163,9.66163,9.66163,0.0,9.66367,9.66367,9.66367,9.66367,0.0,False
'2018-12-05T07:55:00',9.66163,9.66163,9.66163,9.66163,0.0,9.66367,9.66367,9.66367,9.66367,0.0,False
'2018-12-05T07:56:00',9.66162,9.66162,9.66162,9.66162,1.0,9.66368,9.66368,9.66368,9.66368,1.0,True
'2018-12-05T07:57:00',9.66163,9.66163,9.66163,9.66163,1.0,9.66367,9.66367,9.66367,9.66367,1.0,True
'2018-12-05T07:58:00',9.6617,9.66197,9.6617,9.66197,5.0,9.66381,9.66404,9.66381,9.66404,6.0,True
'2018-12-05T07:59:00',9.66197,9.662,9.66197,9.662,3.0,9.66404,9.66404,9.66404,9.66404,3.0,False
'2018-12-05T08:00:00',9.662,9.66251,9.66076,9.66146,66.0,9.66346,9.66477,9.66344,9.66344,64.85,True
'2018-12-05T08:01:00',9.66157,9.66242,9.66144,9.66197,32.12,9.66341,9.66441,9.66339,9.66388,29.0,False
'2018-12-05T08:02:00',9.66188,9.66188,9.66093,9.66139,29.0,9.66366,9.66366,9.66276,9.66326,27.0,True
'2018-12-05T08:03:00',9.66161,9.66278,9.66159,9.66278,27.12,9.66358,9.66459,9.66348,9.66459,23.0,True
'2018-12-05T08:04:00',9.66278,9.66465,9.66197,9.66456,46.77,9.66459,9.6667,9.66402,9.6666,37.0,True
'2018-12-05T08:05:00',9.6647,9.66609,9.66468,9.66539,31.0,9.66689,9.66795,9.66671,9.66724,29.0,False
'2018-12-05T08:06:00',9.66564,9.66564,9.66457,9.66498,16.5,9.66755,9.66755,9.66665,9.66689,16.0,False
'2018-12-05T08:07:00',9.66498,9.66498,9.66426,9.66487,14.0,9.66678,9.66678,9.66622,9.66667,14.0,False
'2018-12-05T08:08:00',9.66486,9.66486,9.66434,9.66448,10.7,9.66668,9.66668,9.66638,9.6665,10.0,True
'2018-12-05T08:09:00',9.66462,9.66489,9.66413,9.6646,24.0,9.66659,9.66683,9.66596,9.66654,23.0,True
'2018-12-05T08:10:00',9.66471,9.66655,9.66441,9.66608,42.0,9.66652,9.66896,9.66634,9.66792,42.5,False
'2018-12-05T08:11:00',9.66596,9.66596,9.66596,9.66596,1.0,9.66783,9.66783,9.66783,9.66783,1.0,True
'2018-12-05T08:12:00',9.66596,9.66624,9.66587,9.66615,7.0,9.66784,9.66824,9.66784,9.66817,7.0,False
'2018-12-05T08:13:00',9.6664,9.6664,9.66608,9.6661,12.5,9.66819,9.66834,9.66806,9.66806,12.0,True
'2018-12-05T08:14:00',9.6663,9.6663,9.66612,9.66612,3.0,9.66814,9.66814,9.66807,9.66807,3.0,False
'2018-12-05T08:15:00',9.66632,9.66687,9.66575,9.66613,29.0,9.66804,9.66851,9.66739,9.66785,28.0,False
'2018-12-05T08:16:00',9.66623,9.66671,9.66587,9.66596,24.0,9.66795,9.66842,9.66766,9.66768,23.0,True
'2018-12-05T08:17:00',9.66602,9.66985,9.66602,9.66852,65.5,9.66774,9.67157,9.66774,9.67022,64.0,False
'2018-12-05T08:18:00',9.66864,9.66896,9.66815,9.66838,51.0,9.67022,9.67068,9.66979,9.67001,50.5,False
'2018-12-05T08:19:00',9.66838,9.6701,9.66649,9.66671,107.0,9.6699,9.67176,9.66807,9.66843,109.5,False
'2018-12-05T08:20:00',9.66662,9.66662,9.66513,9.66608,38.0,9.66834,9.66834,9.66687,9.66782,38.0,False
'2018-12-05T08:21:00',9.66606,9.66606,9.66547,9.66585,54.5,9.66778,9.66778,9.6672,9.66756,53.0,False
'2018-12-05T08:22:00',9.66585,9.66585,9.66295,9.66355,61.0,9.66755,9.66755,9.6642,9.66527,61.5,False
'2018-12-05T08:23:00',9.66356,9.66356,9.66353,9.66354,3.0,9.66528,9.66528,9.66526,9.66526,3.0,True
'2018-12-05T08:24:00',9.66354,9.66454,9.66352,9.66399,25.5,9.66525,9.66626,9.66524,9.66571,26.0,False
'2018-12-05T08:25:00',9.66396,9.66453,9.662,9.662,24.5,9.66568,9.66611,9.66369,9.66372,24.0,True
'2018-12-05T08:26:00',9.66212,9.6634,9.66023,9.6634,43.5,9.66384,9.66512,9.66195,9.66512,41.75,True
'2018-12-05T08:27:00',9.66338,9.66344,9.66338,9.66342,8.0,9.6651,9.66514,9.66508,9.66514,8.0,False
'2018-12-05T08:28:00',9.66333,9.66333,9.66293,9.66293,16.0,9.66505,9.66505,9.66462,9.66467,16.5,False
'2018-12-05T08:29:00',9.66295,9.66598,9.66221,9.66233,48.25,9.66467,9.66784,9.66467,9.66468,49.5,True
'2018-12-05T08:30:00',9.66233,9.66379,9.66001,9.66354,191.36,9.66476,9.6654,9.66208,9.66506,185.0,True
'2018-12-05T08:31:00',9.66354,9.6651,9.66354,9.66419,69.24,9.66508,9.66708,9.66508,9.66597,68.0,True
'2018-12-05T08:32:00',9.66447,9.66489,9.66436,9.66448,31.0,9.66597,9.66631,9.66597,9.66613,31.0,True
'2018-12-05T08:33:00',9.66458,9.66522,9.66386,9.66511,38.5,9.66613,9.66694,9.66551,9.66683,39.24,True
'2018-12-05T08:34:00',9.66585,9.66606,9.66541,9.66541,21.5,9.66751,9.66756,9.66707,9.66735,21.0,False
'2018-12-05T08:35:00',9.66564,9.66564,9.6609,9.6609,82.0,9.66727,9.66727,9.6628,9.66286,82.5,True
'2018-12-05T08:36:00',9.66099,9.66237,9.66099,9.66191,67.0,9.66295,9.66433,9.66295,9.66387,69.0,False
'2018-12-05T08:37:00',9.6619,9.66216,9.66118,9.66126,52.5,9.66386,9.66435,9.66301,9.66318,47.12,False
'2018-12-05T08:38:00',9.66125,9.66125,9.66057,9.66058,11.0,9.66318,9.66318,9.66254,9.66255,11.0,True
'2018-12-05T08:39:00',9.66064,9.66071,9.6606,9.66071,8.0,9.6626,9.66267,9.66256,9.66267,8.0,True
'2018-12-05T08:40:00',9.66071,9.6611,9.66071,9.66106,14.0,9.66264,9.66278,9.66258,9.66274,14.0,False
'2018-12-05T08:41:00',9.66116,9.66135,9.65888,9.66011,38.5,9.66284,9.66295,9.6607,9.66211,39.5,True
'2018-12-05T08:42:00',9.66013,9.66211,9.66013,9.66123,24.0,9.66221,9.66372,9.66202,9.66295,24.5,True
'2018-12-05T08:43:00',9.66123,9.66372,9.66121,9.66371,29.0,9.66294,9.66528,9.66293,9.66528,29.5,True
'2018-12-05T08:44:00',9.66388,9.66537,9.66388,9.66537,40.0,9.66528,9.66701,9.66528,9.66691,40.0,True
'2018-12-05T08:45:00',9.66537,9.66605,9.66507,9.66553,36.0,9.66695,9.66774,9.66662,9.66721,36.5,True
'2018-12-05T08:46:00',9.66553,9.66726,9.66553,9.66712,36.5,9.66702,9.66882,9.66702,9.66878,35.0,False
'2018-12-05T08:47:00',9.66712,9.66799,9.66686,9.66692,23.0,9.66879,9.66963,9.66844,9.66864,22.5,True
'2018-12-05T08:48:00',9.66699,9.66713,9.66666,9.66713,21.5,9.66864,9.66884,9.66833,9.66884,21.0,True
'2018-12-05T08:49:00',9.66722,9.67045,9.66722,9.66834,43.5,9.66884,9.67192,9.66884,9.67006,45.86,False
'2018-12-05T08:50:00',9.66833,9.66907,9.66744,9.66794,37.5,9.67005,9.67065,9.66915,9.66962,38.65,False
'2018-12-05T08:51:00',9.66785,9.66793,9.66785,9.66793,12.0,9.66944,9.66945,9.66944,9.66944,12.0,False
'2018-12-05T08:52:00',9.66794,9.66795,9.66782,9.66792,10.0,9.66944,9.66944,9.66944,9.66944,10.0,True
'2018-12-05T08:53:00',9.66782,9.66795,9.6678,9.66794,14.0,9.66944,9.66955,9.66937,9.66955,14.0,False
'2018-12-05T08:54:00',9.66796,9.66796,9.66794,9.66794,4.0,9.66955,9.66955,9.66947,9.66947,4.0,False
'2018-12-05T08:55:00',9.66789,9.6679,9.66732,9.66737,14.0,9.66947,9.66947,9.66879,9.66892,14.0,False
'2018-12-05T08:56:00',9.66741,9.66765,9.66739,9.6674,27.0,9.66892,9.66923,9.66883,9.66883,27.5,True
'2018-12-05T08:57:00',9.66739,9.66803,9.66735,9.66741,31.5,9.66883,9.66951,9.66883,9.66911,31.0,True
'2018-12-05T08:58:00',9.66751,9.66757,9.66732,9.66757,28.0,9.66911,9.6692,9.66892,9.6692,28.0,False
'2018-12-05T08:59:00',9.66746,9.66746,9.66681,9.66696,31.5,9.6692,9.6692,9.66872,9.66898,26.0,True
'2018-12-05T09:00:00',9.66716,9.66793,9.66716,9.66792,76.5,9.66898,9.66951,9.66898,9.6694,69.5,True
'2018-12-05T09:01:00',9.66791,9.67014,9.66751,9.66988,28.0,9.6694,9.67153,9.66896,9.67136,28.5,True
'2018-12-05T09:02:00',9.66985,9.67014,9.66985,9.66994,13.0,9.67133,9.67162,9.67133,9.67144,13.5,True
'2018-12-05T09:03:00',9.66996,9.67032,9.66989,9.67,22.0,9.67144,9.67186,9.67137,9.67141,22.0,True
'2018-12-05T09:04:00',9.66991,9.67031,9.66991,9.67031,17.0,9.67141,9.67179,9.67141,9.67179,18.0,True
'2018-12-05T09:05:00',9.67027,9.67249,9.67007,9.67194,33.0,9.67175,9.67425,9.67155,9.67344,31.5,False
'2018-12-05T09:06:00',9.67194,9.67197,9.67162,9.67172,11.0,9.67342,9.67345,9.6731,9.6732,11.5,False
'2018-12-05T09:07:00',9.67161,9.67172,9.67108,9.67117,23.5,9.67309,9.6732,9.67246,9.67246,23.0,False
'2018-12-05T09:08:00',9.67116,9.67124,9.67074,9.67086,15.0,9.67246,9.67262,9.6722,9.6722,15.0,False
'2018-12-05T09:09:00',9.67073,9.67074,9.67017,9.67024,18.0,9.67205,9.67205,9.67144,9.67166,19.5,False
'2018-12-05T09:10:00',9.67024,9.67024,9.66712,9.66801,74.5,9.67166,9.67166,9.66849,9.66949,76.5,False
'2018-12-05T09:11:00',9.668,9.66808,9.6677,9.6677,23.0,9.66948,9.66966,9.6692,9.66926,23.5,True
'2018-12-05T09:12:00',9.66788,9.66805,9.66788,9.66796,14.0,9.66926,9.66953,9.66926,9.66944,14.0,True
'2018-12-05T09:13:00',9.66799,9.66803,9.66795,9.66798,7.0,9.66947,9.66951,9.66945,9.66946,7.0,False
'2018-12-05T09:14:00',9.66809,9.66815,9.66797,9.66797,11.0,9.66957,9.66963,9.66945,9.66945,11.0,False
'2018-12-05T09:15:00',9.66798,9.66808,9.66776,9.66782,13.0,9.66946,9.66956,9.6693,9.6693,13.5,True
'2018-12-05T09:16:00',9.66778,9.66814,9.66778,9.66801,15.0,9.66926,9.66964,9.66926,9.66946,15.5,False
'2018-12-05T09:17:00',9.66801,9.66816,9.66723,9.66723,17.0,9.66949,9.66971,9.66871,9.66871,19.5,False
'2018-12-05T09:18:00',9.66725,9.66748,9.66614,9.66643,38.0,9.66871,9.66898,9.66749,9.66791,38.5,True
'2018-12-05T09:19:00',9.6664,9.66795,9.66629,9.66794,24.5,9.66788,9.66941,9.66777,9.66896,24.0,False
'2018-12-05T09:20:00',9.66792,9.66835,9.66733,9.66742,42.0,9.66896,9.66983,9.66826,9.66836,52.96,True
'2018-12-05T09:21:00',9.66742,9.66824,9.66742,9.66773,30.0,9.66826,9.66946,9.66826,9.66886,30.0,True
'2018-12-05T09:22:00',9.66773,9.66841,9.66773,9.66827,33.0,9.66896,9.66946,9.66896,9.66946,33.0,False
'2018-12-05T09:23:00',9.66827,9.66868,9.6676,9.66792,21.0,9.66936,9.66977,9.66866,9.66896,22.0,False
'2018-12-05T09:24:00',9.66784,9.66796,9.66576,9.66583,31.0,9.66896,9.66896,9.66676,9.66696,32.0,True
'2018-12-05T09:25:00',9.66584,9.6667,9.66584,9.66665,28.0,9.66696,9.66786,9.66696,9.66776,28.0,True
'2018-12-05T09:26:00',9.66649,9.66663,9.66649,9.66663,5.0,9.66776,9.66811,9.66776,9.66811,5.0,False
'2018-12-05T09:27:00',9.66662,9.66667,9.66662,9.66665,16.0,9.6681,9.66811,9.66766,9.66776,16.0,True
'2018-12-05T09:28:00',9.66662,9.66663,9.66661,9.66663,4.0,9.66776,9.66811,9.66776,9.66811,4.0,False
'2018-12-05T09:29:00',9.66666,9.66666,9.66262,9.66321,50.0,9.66813,9.66813,9.6641,9.66469,50.0,False
'2018-12-05T09:30:00',9.66331,9.66334,9.65852,9.65987,63.0,9.66479,9.66482,9.66,9.66135,65.7,True
'2018-12-05T09:31:00',9.6599,9.66071,9.65976,9.65993,56.0,9.66151,9.66219,9.66124,9.66146,56.0,False
'2018-12-05T09:32:00',9.65994,9.662,9.65778,9.65851,75.0,9.66152,9.66348,9.65945,9.65999,75.5,True
'2018-12-05T09:33:00',9.6584,9.66035,9.65815,9.65925,58.2,9.65988,9.66163,9.65963,9.66075,58.0,True
'2018-12-05T09:34:00',9.65936,9.66179,9.65913,9.65938,77.7,9.66084,9.66304,9.66061,9.66095,76.5,False
'2018-12-05T09:35:00',9.65926,9.65926,9.65368,9.65368,90.0,9.66081,9.66081,9.65516,9.65516,91.5,True
'2018-12-05T09:36:00',9.65385,9.65543,9.65385,9.65517,46.0,9.65533,9.65685,9.65533,9.65665,46.0,True
'2018-12-05T09:37:00',9.65523,9.65766,9.6551,9.65721,29.0,9.65671,9.65916,9.65671,9.65876,29.5,True
'2018-12-05T09:38:00',9.65734,9.65774,9.65714,9.65737,45.0,9.65886,9.65922,9.65862,9.65905,45.5,False
'2018-12-05T09:39:00',9.6574,9.65747,9.65358,9.6545,56.0,9.65905,9.65907,9.65495,9.65608,57.5,False
'2018-12-05T09:40:00',9.6546,9.65651,9.6539,9.65404,59.0,9.65636,9.65828,9.65538,9.65552,69.6,False
'2018-12-05T09:41:00',9.65408,9.65408,9.65286,9.65296,29.0,9.65556,9.65556,9.65434,9.65446,36.0,False
'2018-12-05T09:42:00',9.65297,9.65431,9.65283,9.65283,32.1,9.65445,9.65579,9.65431,9.65431,36.0,False
'2018-12-05T09:43:00',9.65283,9.65283,9.6469,9.6483,124.9,9.65422,9.65422,9.64865,9.65005,145.71,False
'2018-12-05T09:44:00',9.64841,9.6488,9.64504,9.64551,59.98,9.65017,9.65056,9.64729,9.64786,70.12,True
'2018-12-05T09:45:00',9.64573,9.64901,9.64548,9.64831,89.8,9.64786,9.6502,9.64771,9.64979,99.12,True
'2018-12-05T09:46:00',9.64793,9.65113,9.64793,9.6488,40.0,9.64963,9.65272,9.64963,9.65028,41.12,False
'2018-12-05T09:47:00',9.64875,9.6488,9.64844,9.64844,9.0,9.65023,9.65028,9.65022,9.65025,10.5,True
'2018-12-05T09:48:00',9.64849,9.649,9.64848,9.64854,23.0,9.65017,9.65053,9.64997,9.65022,27.0,False
'2018-12-05T09:49:00',9.6486,9.64869,9.64552,9.64579,75.34,9.65008,9.65017,9.64788,9.64788,89.06,True
'2018-12-05T09:50:00',9.64538,9.64729,9.64492,9.6472,44.0,9.6476,9.64877,9.6464,9.64868,45.5,True
'2018-12-05T09:51:00',9.6474,9.64892,9.6474,9.64849,34.0,9.64886,9.65046,9.64886,9.65006,36.74,True
'2018-12-05T09:52:00',9.64849,9.64959,9.64794,9.64959,40.0,9.65008,9.65107,9.64938,9.65107,41.5,False
'2018-12-05T09:53:00',9.64959,9.64959,9.64775,9.64835,59.0,9.65104,9.65104,9.64921,9.64983,60.5,False
'2018-12-05T09:54:00',9.64845,9.64864,9.64596,9.64649,70.4,9.64983,9.65044,9.64791,9.64843,69.5,True
'2018-12-05T09:55:00',9.64643,9.64772,9.64619,9.64755,32.0,9.64794,9.6492,9.64794,9.64903,33.0,False
'2018-12-05T09:56:00',9.64756,9.64757,9.64722,9.64743,9.0,9.64904,9.64905,9.64887,9.64891,9.0,False
'2018-12-05T09:57:00',9.64748,9.64754,9.64631,9.6467,18.0,9.64896,9.64902,9.64779,9.64856,19.0,False
'2018-12-05T09:58:00',9.6467,9.64677,9.6466,9.64677,9.0,9.64856,9.64856,9.64821,9.64825,9.5,False
'2018-12-05T09:59:00',9.64675,9.64677,9.64637,9.64637,19.0,9.64825,9.64862,9.64818,9.64854,17.24,True
'2018-12-05T10:00:00',9.64662,9.64881,9.64662,9.64878,33.1,9.6487,9.65038,9.6485,9.65035,33.0,False
'2018-12-05T10:01:00',9.64861,9.64902,9.64844,9.64874,26.0,9.65042,9.65061,9.65002,9.65032,26.5,False
'2018-12-05T10:02:00',9.64863,9.64863,9.64679,9.64685,33.0,9.65021,9.65021,9.64836,9.64851,33.0,True
'2018-12-05T10:03:00',9.64676,9.64717,9.64676,9.64707,10.0,9.64851,9.64874,9.64851,9.64864,10.0,True
'2018-12-05T10:04:00',9.64719,9.64785,9.64712,9.64785,10.0,9.64877,9.64943,9.64869,9.64943,10.0,True
'2018-12-05T10:05:00',9.64795,9.64837,9.64793,9.64807,20.0,9.64953,9.64996,9.6495,9.64965,20.0,True
'2018-12-05T10:06:00',9.64806,9.65124,9.64806,9.65124,37.6,9.64964,9.65281,9.64964,9.65281,35.0,True
'2018-12-05T10:07:00',9.65126,9.65278,9.65124,9.65184,46.5,9.65281,9.65436,9.65281,9.65349,46.0,False
'2018-12-05T10:08:00',9.65184,9.65251,9.65122,9.6516,36.1,9.65339,9.65399,9.6527,9.65319,36.0,False
'2018-12-05T10:09:00',9.6516,9.6516,9.64985,9.65063,26.0,9.65311,9.65311,9.65144,9.65213,26.0,False
'2018-12-05T10:10:00',9.65082,9.65113,9.65011,9.65022,20.0,9.65227,9.65261,9.65168,9.65179,20.0,False
'2018-12-05T10:11:00',9.65011,9.65052,9.6494,9.6494,21.0,9.65169,9.65207,9.65088,9.65088,22.0,True
'2018-12-05T10:12:00',9.64946,9.65001,9.64926,9.64997,14.0,9.65094,9.65149,9.65074,9.65145,14.5,True
'2018-12-05T10:13:00',9.64998,9.65102,9.64998,9.65067,24.0,9.65146,9.65251,9.65146,9.65228,24.5,False
'2018-12-05T10:14:00',9.65071,9.65116,9.64957,9.64957,23.0,9.65246,9.65274,9.65115,9.65115,23.5,True
'2018-12-05T10:15:00',9.64953,9.65031,9.64953,9.65031,27.0,9.65118,9.65207,9.65118,9.65206,28.0,False
'2018-12-05T10:16:00',9.65031,9.65031,9.64868,9.64871,41.5,9.65207,9.65207,9.65017,9.65027,43.0,True
'2018-12-05T10:17:00',9.64879,9.64893,9.64845,9.64893,22.0,9.65036,9.65041,9.64995,9.65031,28.74,False
'2018-12-05T10:18:00',9.64893,9.65016,9.64765,9.6477,40.0,9.65028,9.65173,9.64917,9.64928,55.21,False
'2018-12-05T10:19:00',9.64765,9.64774,9.64582,9.64706,56.4,9.64917,9.64917,9.64765,9.64871,65.86,False
'2018-12-05T10:20:00',9.647,9.64706,9.64398,9.64542,75.0,9.64871,9.64871,9.64538,9.64694,77.5,True
'2018-12-05T10:21:00',9.64546,9.64653,9.64546,9.64618,27.0,9.64704,9.64805,9.64704,9.64766,29.0,False
'2018-12-05T10:22:00',9.64618,9.6462,9.64554,9.64554,24.5,9.64758,9.64767,9.64703,9.64723,30.62,False
'2018-12-05T10:23:00',9.64576,9.64646,9.64394,9.64506,58.5,9.6471,9.64798,9.64551,9.64672,67.5,False
'2018-12-05T10:24:00',9.64514,9.64661,9.64446,9.64465,56.5,9.64672,9.64821,9.64603,9.64624,61.86,True
'2018-12-05T10:25:00',9.64454,9.64631,9.64447,9.64622,42.5,9.64612,9.64788,9.64604,9.6478,48.0,True
'2018-12-05T10:26:00',9.64623,9.64719,9.64623,9.64719,10.0,9.64783,9.64874,9.64783,9.64867,10.0,False
'2018-12-05T10:27:00',9.64719,9.64773,9.6461,9.64614,27.5,9.64878,9.64923,9.64769,9.64771,29.0,False
'2018-12-05T10:28:00',9.64593,9.64593,9.6454,9.6454,14.5,9.6475,9.6475,9.64688,9.64693,16.5,False
'2018-12-05T10:29:00',9.6454,9.64575,9.64514,9.64514,20.0,9.64693,9.64729,9.64663,9.64663,24.86,True
'2018-12-05T10:30:00',9.64506,9.6454,9.64506,9.6454,17.0,9.64663,9.64703,9.64659,9.64693,18.0,True
'2018-12-05T10:31:00',9.64544,9.64735,9.64544,9.64614,35.0,9.64693,9.64878,9.64693,9.64767,40.0,False
'2018-12-05T10:32:00',9.64607,9.64607,9.6435,9.64419,67.0,9.64767,9.64767,9.64507,9.64571,69.0,True
'2018-12-05T10:33:00',9.64419,9.64499,9.64298,9.6449,38.5,9.64566,9.64633,9.64454,9.64621,40.62,True
'2018-12-05T10:34:00',9.64482,9.64642,9.64477,9.64578,19.0,9.64621,9.64751,9.64621,9.64724,19.0,True
'2018-12-05T10:35:00',9.64575,9.64651,9.64562,9.64641,60.5,9.64724,9.6481,9.64714,9.64798,58.5,True
'2018-12-05T10:36:00',9.64642,9.64797,9.64638,9.64704,39.0,9.648,9.64942,9.64796,9.64866,38.0,True
'2018-12-05T10:37:00',9.64717,9.64988,9.64706,9.64924,57.0,9.64866,9.65136,9.64866,9.65085,56.2,True
'2018-12-05T10:38:00',9.64925,9.65011,9.6483,9.65011,65.8,9.65085,9.65169,9.6498,9.65169,65.2,True
'2018-12-05T10:39:00',9.65021,9.65033,9.64723,9.65032,82.96,9.65179,9.65181,9.64871,9.6518,80.0,False
'2018-12-05T10:40:00',9.6502,9.65085,9.64898,9.64898,40.24,9.6517,9.65233,9.65046,9.65046,41.0,True
'2018-12-05T10:41:00',9.64887,9.64997,9.64792,9.64995,31.75,9.65035,9.65145,9.6494,9.65143,31.0,True
'2018-12-05T10:42:00',9.64993,9.65008,9.64993,9.65008,9.0,9.65141,9.65169,9.65141,9.65156,9.0,True
'2018-12-05T10:43:00',9.65005,9.65009,9.65005,9.65008,8.0,9.65173,9.65173,9.65153,9.65158,8.0,False
'2018-12-05T10:44:00',9.64994,9.65018,9.64988,9.64997,19.0,9.65142,9.65166,9.65136,9.65145,19.0,False
'2018-12-05T10:45:00',9.65003,9.6501,9.64966,9.64966,12.5,9.65151,9.65158,9.65122,9.65147,12.0,False
'2018-12-05T10:46:00',9.64961,9.64964,9.6489,9.6489,10.0,9.65142,9.65142,9.65047,9.65047,10.0,True
'2018-12-05T10:47:00',9.64893,9.65039,9.64893,9.6502,30.8,9.65051,9.65196,9.65051,9.65178,29.0,False
'2018-12-05T10:48:00',9.65009,9.65009,9.64993,9.64993,6.0,9.65169,9.65169,9.65151,9.65167,6.0,True
'2018-12-05T10:49:00',9.65012,9.65027,9.64946,9.64992,19.0,9.6517,9.65184,9.65104,9.6518,18.0,True
'2018-12-05T10:50:00',9.64999,9.65296,9.64999,9.65272,44.42,9.65172,9.65453,9.65172,9.65432,39.0,True
'2018-12-05T10:51:00',9.65263,9.65313,9.65231,9.65313,19.0,9.65421,9.65472,9.65389,9.65472,19.0,True
'2018-12-05T10:52:00',9.65394,9.65591,9.65385,9.65591,45.5,9.65488,9.65739,9.65488,9.65739,45.0,True
'2018-12-05T10:53:00',9.65575,9.65632,9.65512,9.65632,21.0,9.65723,9.6578,9.65676,9.6578,21.0,False
'2018-12-05T10:54:00',9.65623,9.65668,9.6553,9.6562,31.24,9.65771,9.65816,9.65678,9.65779,29.0,False
'2018-12-05T10:55:00',9.65617,9.65622,9.65242,9.65295,45.5,9.65773,9.65774,9.65415,9.65453,44.5,True
'2018-12-05T10:56:00',9.65305,9.65498,9.65304,9.65483,23.0,9.65453,9.65646,9.65452,9.6564,23.0,True
'2018-12-05T10:57:00',9.65483,9.655,9.65483,9.65488,12.0,9.65647,9.65648,9.65636,9.65636,12.0,True
'2018-12-05T10:58:00',9.65489,9.65496,9.65472,9.65495,9.0,9.65637,9.65659,9.65635,9.65643,9.0,False
'2018-12-05T10:59:00',9.65444,9.65444,9.65425,9.65425,9.0,9.6565,9.6565,9.65627,9.65627,7.0,False
'2018-12-05T11:00:00',9.65416,9.65416,9.65334,9.65395,28.0,9.65621,9.65621,9.65525,9.65543,25.5,True
'2018-12-05T11:01:00',9.65389,9.65445,9.65389,9.65433,12.0,9.65559,9.65593,9.65559,9.65581,12.0,True
'2018-12-05T11:02:00',9.65431,9.65491,9.65367,9.6546,38.74,9.65595,9.65639,9.65515,9.65608,36.0,True
'2018-12-05T11:03:00',9.6544,9.65587,9.65359,9.65587,54.62,9.65588,9.65735,9.65507,9.65735,52.5,True
'2018-12-05T11:04:00',9.65602,9.65606,9.65567,9.65588,13.0,9.6575,9.65754,9.65731,9.65736,12.0,True
'2018-12-05T11:05:00',9.65578,9.6569,9.65577,9.6569,14.0,9.65726,9.65838,9.65725,9.65838,14.0,False
'2018-12-05T11:06:00',9.6569,9.65695,9.65649,9.6567,18.0,9.6584,9.65843,9.65818,9.65818,17.0,False
'2018-12-05T11:07:00',9.65669,9.65669,9.65656,9.65662,10.0,9.65817,9.65828,9.6581,9.6581,10.0,False
'2018-12-05T11:08:00',9.65653,9.65663,9.65645,9.65649,12.0,9.6581,9.65811,9.65797,9.65797,12.0,False
'2018-12-05T11:09:00',9.65642,9.65642,9.6563,9.6563,8.0,9.6579,9.6579,9.65778,9.65778,8.0,True
'2018-12-05T11:10:00',9.6563,9.65694,9.65627,9.65667,23.3,9.6578,9.65842,9.65775,9.6582,23.0,False
'2018-12-05T11:11:00',9.65667,9.65675,9.65617,9.65646,16.0,9.65819,9.65823,9.65786,9.65794,16.0,False
'2018-12-05T11:12:00',9.6565,9.65658,9.65587,9.65587,21.0,9.65798,9.65811,9.65735,9.6576,21.5,False
'2018-12-05T11:13:00',9.65596,9.65599,9.65586,9.65591,18.0,9.65759,9.6576,9.65736,9.65739,18.0,True
'2018-12-05T11:14:00',9.65591,9.65841,9.65591,9.65831,45.02,9.65739,9.66047,9.65739,9.66047,38.5,False
'2018-12-05T11:15:00',9.65831,9.65871,9.65751,9.65756,38.8,9.66036,9.66056,9.6591,9.65921,37.5,False
'2018-12-05T11:16:00',9.65756,9.65756,9.6558,9.65609,19.0,9.65912,9.65912,9.65728,9.65757,19.0,True
'2018-12-05T11:17:00',9.65619,9.65753,9.65619,9.65712,21.5,9.65767,9.65901,9.65767,9.65901,21.0,True
'2018-12-05T11:18:00',9.65725,9.65747,9.65725,9.65734,18.0,9.65901,9.65907,9.65876,9.65884,18.0,False
'2018-12-05T11:19:00',9.65724,9.65724,9.65696,9.65699,10.0,9.65872,9.65872,9.65844,9.65847,10.0,False
'2018-12-05T11:20:00',9.65709,9.65709,9.65684,9.65685,7.0,9.65857,9.65857,9.65832,9.65833,7.0,False
'2018-12-05T11:21:00',9.65683,9.65698,9.65608,9.65624,29.5,9.65831,9.65863,9.65765,9.65814,29.0,True
'2018-12-05T11:22:00',9.65624,9.65657,9.65624,9.6565,19.0,9.65806,9.65814,9.65789,9.65808,18.0,False
'2018-12-05T11:23:00',9.6565,9.6565,9.65617,9.65617,10.0,9.65809,9.65809,9.65775,9.65777,10.0,False
'2018-12-05T11:24:00',9.65612,9.65612,9.65558,9.65571,16.0,9.65775,9.65775,9.6572,9.65729,16.0,False
'2018-12-05T11:25:00',9.65567,9.65567,9.65426,9.65486,27.5,9.65724,9.65736,9.65584,9.65664,25.0,False
'2018-12-05T11:26:00',9.65488,9.65525,9.65414,9.65452,74.12,9.65664,9.65691,9.65569,9.65631,73.05,True
'2018-12-05T11:27:00',9.65452,9.65513,9.65443,9.65513,24.0,9.65628,9.65678,9.65628,9.6567,24.0,False
'2018-12-05T11:28:00',9.6551,9.6551,9.6546,9.65504,16.5,9.6567,9.65682,9.65623,9.65682,16.0,False
'2018-12-05T11:29:00',9.65515,9.65515,9.65501,9.65501,3.0,9.65673,9.65673,9.65661,9.65661,3.0,False
'2018-12-05T11:30:00',9.65512,9.65512,9.6549,9.6549,7.0,9.65672,9.65672,9.65647,9.65648,7.0,False
'2018-12-05T11:31:00',9.6549,9.6549,9.65454,9.65465,12.5,9.65647,9.65647,9.65632,9.65632,12.0,False
'2018-12-05T11:32:00',9.65466,9.65466,9.65455,9.65455,12.0,9.65633,9.65633,9.65611,9.65621,12.0,False
'2018-12-05T11:33:00',9.65455,9.65455,9.65352,9.65387,45.0,9.65614,9.65614,9.6552,9.65544,45.5,True
'2018-12-05T11:34:00',9.65375,9.65456,9.65375,9.65419,32.0,9.65543,9.65608,9.65534,9.65571,32.0,True
'2018-12-05T11:35:00',9.65436,9.65455,9.65416,9.65416,26.0,9.65585,9.65612,9.65557,9.65587,26.0,True
'2018-12-05T11:36:00',9.65416,9.65454,9.65378,9.65446,20.0,9.65575,9.65613,9.65522,9.65592,20.5,False
'2018-12-05T11:37:00',9.65445,9.65536,9.65381,9.6539,82.44,9.65592,9.65694,9.65545,9.65565,78.5,False
'2018-12-05T11:38:00',9.6539,9.65399,9.65385,9.65389,22.12,9.65564,9.65565,9.65528,9.65538,21.0,True
'2018-12-05T11:39:00',9.65398,9.65405,9.65372,9.65402,21.0,9.65566,9.65566,9.65532,9.65566,21.0,False
'2018-12-05T11:40:00',9.65397,9.65397,9.65353,9.65356,37.5,9.6555,9.6555,9.65507,9.65539,35.0,True
'2018-12-05T11:41:00',9.65366,9.65467,9.65366,9.65426,26.12,9.6555,9.65622,9.6555,9.65593,23.5,False
'2018-12-05T11:42:00',9.65426,9.6544,9.6516,9.65198,56.17,9.65593,9.65601,9.65307,9.65346,51.0,False
'2018-12-05T11:43:00',9.65198,9.65198,9.65046,9.65149,57.86,9.65347,9.65347,9.65183,9.65302,55.0,False
'2018-12-05T11:44:00',9.65149,9.65167,9.65006,9.65012,87.0,9.653,9.65344,9.6517,9.6517,85.5,True
'2018-12-05T11:45:00',9.64997,9.65161,9.64995,9.65141,60.62,9.65164,9.65328,9.6513,9.65311,55.5,True
'2018-12-05T11:46:00',9.65141,9.65263,9.65003,9.65238,103.5,9.65308,9.6544,9.6518,9.65415,96.3,False
'2018-12-05T11:47:00',9.65254,9.65281,9.6511,9.65212,50.87,9.65431,9.65451,9.65281,9.6537,47.0,True
'2018-12-05T11:48:00',9.65212,9.65322,9.65208,9.65322,18.0,9.65373,9.65479,9.65365,9.65479,18.0,True
'2018-12-05T11:49:00',9.65322,9.65371,9.65294,9.65352,10.0,9.6548,9.65529,9.65476,9.6552,10.0,False
'2018-12-05T11:50:00',9.65352,9.65364,9.65345,9.6535,9.5,9.65524,9.65528,9.65503,9.65507,9.0,False
'2018-12-05T11:51:00',9.65346,9.65346,9.65328,9.65328,8.0,9.65503,9.65503,9.65485,9.65485,8.0,False
'2018-12-05T11:52:00',9.6532,9.6532,9.65095,9.65095,26.0,9.65478,9.65478,9.65262,9.65262,26.0,False
'2018-12-05T11:53:00',9.65093,9.65094,9.64995,9.64995,18.0,9.6526,9.6527,9.65158,9.65158,18.5,True
'2018-12-05T11:54:00',9.64995,9.65025,9.64986,9.65022,27.0,9.65159,9.65221,9.65149,9.65208,26.5,False
'2018-12-05T11:55:00',9.65025,9.65063,9.65004,9.65004,20.0,9.65213,9.6523,9.65159,9.65159,20.5,True
'2018-12-05T11:56:00',9.65004,9.65026,9.64996,9.65024,17.0,9.65172,9.65217,9.65161,9.65217,17.0,False
'2018-12-05T11:57:00',9.65023,9.6505,9.64978,9.6501,33.5,9.65217,9.65233,9.65137,9.65177,33.5,False
'2018-12-05T11:58:00',9.65018,9.65069,9.64995,9.64995,26.0,9.65185,9.65237,9.65162,9.65162,26.5,True
'2018-12-05T11:59:00',9.64999,9.65123,9.64999,9.65065,33.0,9.65162,9.65291,9.65162,9.65232,33.0,False
'2018-12-05T12:00:00',9.65055,9.65055,9.64987,9.65044,24.25,9.65222,9.65223,9.65154,9.65211,22.5,False
'2018-12-05T12:01:00',9.65033,9.65033,9.64953,9.64953,27.5,9.65201,9.65201,9.65088,9.65088,27.0,False
'2018-12-05T12:02:00',9.64951,9.65035,9.64587,9.64697,202.0,9.65088,9.65199,9.64739,9.64859,202.0,True
'2018-12-05T12:03:00',9.64697,9.64782,9.64546,9.64759,141.0,9.64845,9.64929,9.64681,9.64916,142.5,False
'2018-12-05T12:04:00',9.6478,9.64828,9.64655,9.64689,75.5,9.64932,9.64985,9.64813,9.64845,73.5,True
'2018-12-05T12:05:00',9.64699,9.64814,9.64699,9.64764,48.0,9.64856,9.6497,9.64856,9.64945,48.0,False
'2018-12-05T12:06:00',9.64764,9.64884,9.64592,9.64645,97.0,9.64946,9.65037,9.64744,9.64767,98.0,True
'2018-12-05T12:07:00',9.64648,9.64716,9.64539,9.64649,112.0,9.64767,9.64864,9.64687,9.64781,113.0,True
'2018-12-05T12:08:00',9.64652,9.64851,9.64606,9.64851,22.0,9.64781,9.65001,9.64753,9.65001,22.0,False
'2018-12-05T12:09:00',9.64848,9.64853,9.64675,9.64794,49.0,9.64996,9.65001,9.64823,9.64942,49.5,True
'2018-12-05T12:10:00',9.64784,9.64976,9.64749,9.64974,27.0,9.64928,9.65124,9.64897,9.65122,27.0,False
'2018-12-05T12:11:00',9.64952,9.64952,9.64689,9.64699,34.0,9.65118,9.65118,9.64837,9.64839,36.0,False
'2018-12-05T12:12:00',9.64688,9.64698,9.64609,9.64667,52.0,9.64836,9.64839,9.64748,9.64795,53.5,True
'2018-12-05T12:13:00',9.64678,9.64925,9.64678,9.64839,50.0,9.64795,9.65073,9.64795,9.64987,50.5,False
'2018-12-05T12:14:00',9.64849,9.64849,9.64693,9.64786,50.0,9.64997,9.64997,9.64841,9.64934,50.0,True
'2018-12-05T12:15:00',9.64786,9.65118,9.64769,9.64867,56.0,9.6493,9.65261,9.64917,9.64993,59.1,False
'2018-12-05T12:16:00',9.64855,9.64869,9.64816,9.64849,29.0,9.64986,9.64999,9.64941,9.64999,29.0,False
'2018-12-05T12:17:00',9.64847,9.64847,9.64765,9.64772,14.0,9.64999,9.64999,9.64901,9.64901,14.0,True
'2018-12-05T12:18:00',9.64775,9.64924,9.64773,9.64914,24.0,9.64901,9.65066,9.64901,9.65066,24.0,False
'2018-12-05T12:19:00',9.64914,9.64923,9.64829,9.64842,26.0,9.65073,9.6508,9.64969,9.64982,26.0,True
'2018-12-05T12:20:00',9.64848,9.6496,9.64848,9.64879,26.5,9.64982,9.65096,9.64982,9.65012,26.0,False
'2018-12-05T12:21:00',9.64874,9.64998,9.64867,9.64867,39.0,9.65012,9.65127,9.64996,9.64996,39.0,True
'2018-12-05T12:22:00',9.64856,9.64888,9.64853,9.64888,16.0,9.64996,9.65035,9.64995,9.65035,16.0,True
'2018-12-05T12:23:00',9.64891,9.64938,9.64804,9.64938,38.5,9.65021,9.65092,9.64934,9.65091,38.0,True
'2018-12-05T12:24:00',9.64938,9.6502,9.64928,9.64982,18.0,9.6508,9.65165,9.65065,9.65146,19.0,True
'2018-12-05T12:25:00',9.64988,9.65003,9.64988,9.64988,14.0,9.65146,9.65178,9.65145,9.65145,14.0,True
'2018-12-05T12:26:00',9.64991,9.65174,9.6499,9.65084,23.0,9.65149,9.65332,9.65149,9.65275,23.0,True
'2018-12-05T12:27:00',9.65095,9.65145,9.65093,9.65114,15.5,9.65275,9.65303,9.65266,9.65271,14.0,False
'2018-12-05T12:28:00',9.65125,9.65125,9.65001,9.65058,24.0,9.65279,9.65279,9.65155,9.65215,24.5,False
'2018-12-05T12:29:00',9.65058,9.65107,9.65048,9.65048,29.5,9.65216,9.65265,9.65199,9.65211,29.5,False
'2018-12-05T12:30:00',9.65024,9.65135,9.6487,9.64907,82.5,9.65164,9.65293,9.65013,9.65064,84.38,False
'2018-12-05T12:31:00',9.64905,9.6491,9.64802,9.64823,40.5,9.65065,9.65068,9.64959,9.6498,40.0,True
'2018-12-05T12:32:00',9.64816,9.64907,9.64816,9.64865,41.0,9.64993,9.65067,9.64993,9.65023,43.0,False
'2018-12-05T12:33:00',9.64887,9.64923,9.64815,9.64831,57.5,9.65055,9.65082,9.64972,9.64984,57.5,False
'2018-12-05T12:34:00',9.64815,9.64815,9.6474,9.6474,23.0,9.64973,9.64973,9.64901,9.64914,23.0,False
'2018-12-05T12:35:00',9.6474,9.64758,9.64713,9.64734,24.0,9.64899,9.64915,9.64883,9.64892,23.0,True
'2018-12-05T12:36:00',9.64735,9.64789,9.64693,9.64741,34.0,9.64894,9.64947,9.6485,9.64898,34.0,False
'2018-12-05T12:37:00',9.64746,9.64755,9.6472,9.64735,21.0,9.64905,9.64922,9.64878,9.64893,21.0,True
'2018-12-05T12:38:00',9.64735,9.64756,9.6466,9.64756,68.5,9.64881,9.64913,9.64819,9.64913,68.0,True
'2018-12-05T12:39:00',9.64756,9.64776,9.64721,9.64754,23.0,9.64909,9.64928,9.64895,9.64928,24.5,False
'2018-12-05T12:40:00',9.64773,9.64819,9.64691,9.64739,46.0,9.64928,9.64979,9.6483,9.64916,45.5,True
'2018-12-05T12:41:00',9.64764,9.64793,9.64747,9.64777,23.0,9.64916,9.64952,9.64905,9.64948,24.0,True
'2018-12-05T12:42:00',9.64782,9.65126,9.64782,9.65045,48.0,9.64948,9.65274,9.64948,9.65195,48.5,False
'2018-12-05T12:43:00',9.65035,9.65035,9.64855,9.64871,34.0,9.65183,9.65183,9.65003,9.65019,34.5,False
'2018-12-05T12:44:00',9.64866,9.64875,9.64581,9.64627,38.0,9.65014,9.65023,9.64729,9.64777,40.0,False
'2018-12-05T12:45:00',9.64626,9.64626,9.64553,9.64574,18.0,9.64777,9.64778,9.64702,9.64724,18.0,False
'2018-12-05T12:46:00',9.64579,9.64599,9.64486,9.64486,23.0,9.64727,9.64757,9.64634,9.64634,23.5,True
'2018-12-05T12:47:00',9.64496,9.64538,9.64495,9.64514,16.0,9.64644,9.6469,9.64644,9.64662,16.0,True
'2018-12-05T12:48:00',9.64494,9.64643,9.64466,9.64513,49.5,9.64653,9.64791,9.64614,9.64667,49.0,False
'2018-12-05T12:49:00',9.64506,9.64516,9.64467,9.64497,23.0,9.64654,9.64667,9.64615,9.64645,23.0,True
'2018-12-05T12:50:00',9.6451,9.6487,9.64503,9.64829,44.5,9.64658,9.65031,9.64658,9.64977,44.5,True
'2018-12-05T12:51:00',9.64812,9.65152,9.64812,9.65103,70.0,9.64957,9.653,9.64957,9.65251,70.0,True
'2018-12-05T12:52:00',9.65112,9.65297,9.65112,9.65297,39.5,9.65251,9.65445,9.65251,9.65443,39.6,True
'2018-12-05T12:53:00',9.6528,9.65388,9.65205,9.65325,47.5,9.65421,9.65532,9.65353,9.6548,45.0,False
'2018-12-05T12:54:00',9.65325,9.6533,9.65177,9.65211,26.5,9.65481,9.65481,9.65325,9.65359,26.0,True
'2018-12-05T12:55:00',9.6522,9.65349,9.6522,9.65238,24.0,9.65367,9.65497,9.65367,9.65393,24.5,True
'2018-12-05T12:56:00',9.65231,9.65475,9.65219,9.65455,47.0,9.65393,9.65615,9.65375,9.65603,47.0,False
'2018-12-05T12:57:00',9.65454,9.65464,9.65317,9.65328,26.5,9.65602,9.65614,9.65454,9.65476,26.0,True
'2018-12-05T12:58:00',9.65341,9.65376,9.65318,9.65376,23.0,9.65489,9.65524,9.65471,9.65524,23.5,False
'2018-12-05T12:59:00',9.65377,9.65377,9.65301,9.65301,25.0,9.65525,9.65536,9.65486,9.6549,25.0,True
'2018-12-05T13:00:00',9.65316,9.65328,9.65315,9.65328,6.0,9.65489,9.6549,9.65475,9.65476,6.0,False
'2018-12-05T13:01:00',9.65327,9.65328,9.65282,9.65282,22.0,9.65475,9.65476,9.65443,9.65449,21.0,False
'2018-12-05T13:02:00',9.65282,9.65282,9.65225,9.65242,22.0,9.65438,9.65438,9.65377,9.6539,22.5,False
'2018-12-05T13:03:00',9.65218,9.65241,9.65212,9.65241,17.0,9.65366,9.65396,9.6536,9.65389,17.0,True
'2018-12-05T13:04:00',9.65235,9.65249,9.65228,9.6524,12.0,9.65404,9.65404,9.65376,9.654,12.0,True
'2018-12-05T13:05:00',9.65244,9.65262,9.65237,9.65262,11.0,9.65401,9.6541,9.6539,9.6541,11.0,True
'2018-12-05T13:06:00',9.65253,9.65316,9.65244,9.65293,10.0,9.6541,9.65474,9.65402,9.65451,10.0,True
'2018-12-05T13:07:00',9.65319,9.65349,9.65309,9.65324,16.0,9.65451,9.65503,9.65451,9.65477,16.0,True
'2018-12-05T13:08:00',9.65329,9.65427,9.65324,9.65417,19.0,9.65477,9.65575,9.65465,9.65565,19.0,False
'2018-12-05T13:09:00',9.65436,9.6547,9.65404,9.65404,23.0,9.65576,9.65602,9.65538,9.65552,23.0,False
'2018-12-05T13:10:00',9.65415,9.65415,9.65307,9.65359,51.0,9.65552,9.65558,9.65454,9.65495,50.0,False
'2018-12-05T13:11:00',9.65359,9.65359,9.65334,9.65359,14.0,9.65489,9.65493,9.65472,9.65484,14.0,False
'2018-12-05T13:12:00',9.65336,9.65342,9.65259,9.65342,43.5,9.65484,9.65488,9.65396,9.65488,42.0,True
'2018-12-05T13:13:00',9.65345,9.65376,9.65343,9.65376,20.5,9.65488,9.6551,9.65486,9.65507,20.0,False
'2018-12-05T13:14:00',9.65376,9.65398,9.65349,9.65349,28.0,9.65508,9.65548,9.65489,9.65497,27.0,False
'2018-12-05T13:15:00',9.65331,9.65486,9.6532,9.6532,63.9,9.65479,9.65634,9.65468,9.65468,62.25,False
'2018-12-05T13:16:00',9.65323,9.65469,9.65211,9.6527,53.25,9.65491,9.65617,9.6536,9.65423,52.5,False
'2018-12-05T13:17:00',9.6527,9.65279,9.65233,9.6527,36.0,9.65428,9.65428,9.65368,9.65418,36.5,False
'2018-12-05T13:18:00',9.65269,9.65269,9.65211,9.65225,31.0,9.65417,9.65423,9.6536,9.65373,31.0,True
'2018-12-05T13:19:00',9.65222,9.653,9.65201,9.65222,33.5,9.6537,9.65448,9.65358,9.65384,34.69,True
'2018-12-05T13:20:00',9.65222,9.65405,9.65216,9.65405,31.0,9.65376,9.65553,9.65373,9.65553,30.0,True
'2018-12-05T13:21:00',9.65397,9.65523,9.65376,9.65491,39.5,9.65545,9.65671,9.65524,9.65639,39.0,False
'2018-12-05T13:22:00',9.65481,9.65507,9.65394,9.65466,44.5,9.65629,9.65655,9.65544,9.65614,44.5,False
'2018-12-05T13:23:00',9.65466,9.65466,9.65367,9.65373,19.0,9.65611,9.65611,9.65491,9.65501,19.0,True
'2018-12-05T13:24:00',9.65364,9.6538,9.65315,9.65368,27.0,9.65501,9.65518,9.6545,9.65516,27.0,False
'2018-12-05T13:25:00',9.65369,9.65369,9.65163,9.65163,41.5,9.65517,9.65517,9.65306,9.65306,42.0,True
'2018-12-05T13:26:00',9.65175,9.65252,9.65163,9.65228,54.0,9.65306,9.65399,9.65306,9.65392,54.5,True
'2018-12-05T13:27:00',9.65226,9.65268,9.6522,9.65248,31.25,9.65374,9.65427,9.65371,9.65398,29.0,True
'2018-12-05T13:28:00',9.6525,9.65359,9.65244,9.65291,39.0,9.65398,9.65507,9.65392,9.65439,39.0,False
'2018-12-05T13:29:00',9.6528,9.6528,9.65103,9.65123,46.5,9.65428,9.65428,9.65251,9.65268,46.0,False
'2018-12-05T13:30:00',9.65141,9.65157,9.65025,9.65025,27.5,9.65289,9.65305,9.65173,9.65173,27.0,True
'2018-12-05T13:31:00',9.65035,9.65068,9.65029,9.65062,21.0,9.65183,9.65217,9.65177,9.6521,21.0,False
'2018-12-05T13:32:00',9.65054,9.65054,9.65018,9.65027,14.0,9.65198,9.65198,9.6517,9.65175,14.0,False
'2018-12-05T13:33:00',9.65026,9.65029,9.65018,9.65021,8.0,9.65174,9.65177,9.65166,9.65171,8.0,False
'2018-12-05T13:34:00',9.64998,9.64998,9.64781,9.64792,40.5,9.6514,9.6514,9.6492,9.6492,41.3,False
'2018-12-05T13:35:00',9.64792,9.64809,9.6473,9.6473,17.5,9.64915,9.64952,9.6488,9.6488,17.0,True
'2018-12-05T13:36:00',9.6473,9.64785,9.64728,9.6477,15.0,9.64878,9.64933,9.64876,9.64918,15.0,True
'2018-12-05T13:37:00',9.64782,9.64797,9.64776,9.64784,12.0,9.6493,9.64951,9.64921,9.64927,13.0,True
'2018-12-05T13:38:00',9.64792,9.64914,9.64789,9.64914,23.5,9.64927,9.65055,9.64927,9.65046,23.0,False
'2018-12-05T13:39:00',9.64914,9.64914,9.64903,9.64903,5.0,9.65047,9.65053,9.65047,9.65053,5.0,True
'2018-12-05T13:40:00',9.6491,9.65007,9.6491,9.64968,22.0,9.65053,9.65155,9.65053,9.65116,22.0,True
'2018-12-05T13:41:00',9.64975,9.65078,9.64973,9.64997,52.5,9.65123,9.65226,9.65121,9.65145,53.0,True
'2018-12-05T13:42:00',9.64994,9.65004,9.64988,9.65004,16.0,9.65133,9.65151,9.65133,9.65148,16.5,True
'2018-12-05T13:43:00',9.64998,9.65044,9.64998,9.65033,19.0,9.65148,9.65201,9.65146,9.65188,19.0,True
'2018-12-05T13:44:00',9.65033,9.65197,9.65028,9.65094,37.5,9.65177,9.65321,9.65176,9.65251,37.0,False
'2018-12-05T13:45:00',9.65094,9.65131,9.65067,9.65084,41.5,9.65253,9.65279,9.65213,9.65226,41.0,True
'2018-12-05T13:46:00',9.65089,9.65176,9.65089,9.65175,29.0,9.65237,9.65324,9.65237,9.65323,29.0,True
'2018-12-05T13:47:00',9.65185,9.65334,9.65185,9.65324,34.0,9.65335,9.65471,9.65335,9.65471,34.0,False
'2018-12-05T13:48:00',9.65313,9.65315,9.65291,9.65314,33.0,9.65461,9.65465,9.65439,9.65462,33.5,False
'2018-12-05T13:49:00',9.65315,9.65324,9.65165,9.65253,62.0,9.65462,9.65475,9.65296,9.65403,60.8,True
'2018-12-05T13:50:00',9.65262,9.65598,9.65255,9.65383,110.26,9.65418,9.65777,9.65403,9.65497,110.35,False
'2018-12-05T13:51:00',9.65346,9.65364,9.6518,9.65194,63.0,9.65494,9.65511,9.65328,9.65338,64.8,True
'2018-12-05T13:52:00',9.65178,9.65218,9.65127,9.652,41.5,9.65326,9.65364,9.65284,9.65341,41.5,True
'2018-12-05T13:53:00',9.65193,9.65334,9.65193,9.65324,30.0,9.65341,9.65484,9.65341,9.65481,30.0,False
'2018-12-05T13:54:00',9.65324,9.65362,9.65267,9.65275,23.0,9.65482,9.6552,9.65431,9.65433,21.0,False
'2018-12-05T13:55:00',9.65275,9.65285,9.64994,9.65107,95.5,9.6543,9.65443,9.6515,9.65265,91.0,False
'2018-12-05T13:56:00',9.65118,9.65207,9.65004,9.65054,72.25,9.65275,9.65352,9.65146,9.6522,70.12,False
'2018-12-05T13:57:00',9.65053,9.65053,9.64844,9.64953,55.22,9.6522,9.6522,9.64974,9.65123,54.0,True
'2018-12-05T13:58:00',9.64955,9.65231,9.64954,9.65221,37.5,9.65113,9.65354,9.65111,9.65354,35.0,False
'2018-12-05T13:59:00',9.65208,9.65208,9.64779,9.64914,52.0,9.65339,9.65339,9.64936,9.65069,51.5,True
'2018-12-05T14:00:00',9.64912,9.65253,9.64826,9.65243,70.0,9.65057,9.65423,9.64983,9.654,69.12,True
'2018-12-05T14:01:00',9.65232,9.65317,9.65215,9.6531,24.5,9.65389,9.65475,9.65372,9.65467,24.0,False
'2018-12-05T14:02:00',9.65299,9.65299,9.64972,9.65047,63.0,9.65456,9.65456,9.65127,9.65205,64.0,False
'2018-12-05T14:03:00',9.65049,9.65049,9.64965,9.6499,15.5,9.65205,9.65205,9.65122,9.65148,15.5,False
'2018-12-05T14:04:00',9.64973,9.64999,9.64955,9.64982,45.5,9.65137,9.65157,9.65113,9.65138,45.5,False
'2018-12-05T14:05:00',9.64981,9.64988,9.64863,9.64877,15.0,9.65138,9.65146,9.65021,9.65035,14.0,False
'2018-12-05T14:06:00',9.64876,9.64878,9.64846,9.6486,12.0,9.65035,9.65035,9.64994,9.65031,13.0,True
'2018-12-05T14:07:00',9.64869,9.6491,9.64864,9.64902,19.5,9.65028,9.65067,9.65028,9.6506,19.0,False
'2018-12-05T14:08:00',9.64909,9.64909,9.64548,9.64564,49.5,9.6506,9.6506,9.6471,9.64721,49.0,True
'2018-12-05T14:09:00',9.6455,9.64768,9.64514,9.64768,43.25,9.64708,9.64914,9.64672,9.64914,43.0,False
'2018-12-05T14:10:00',9.64768,9.64768,9.64644,9.64741,44.5,9.64915,9.64915,9.64801,9.64898,45.75,False
'2018-12-05T14:11:00',9.64741,9.64748,9.6472,9.6472,9.0,9.64899,9.64911,9.64877,9.64877,9.0,False
'2018-12-05T14:12:00',9.6472,9.64769,9.64695,9.64695,32.0,9.64878,9.64927,9.64848,9.6487,32.0,False
'2018-12-05T14:13:00',9.64696,9.64706,9.64694,9.64704,11.0,9.6487,9.6487,9.64847,9.64852,11.5,True
'2018-12-05T14:14:00',9.64701,9.64771,9.64684,9.64706,14.0,9.64849,9.64945,9.64848,9.64877,14.0,True
'2018-12-05T14:15:00',9.64684,9.64958,9.64684,9.64934,31.0,9.64853,9.65124,9.64848,9.65082,30.5,False
'2018-12-05T14:16:00',9.64947,9.64947,9.6493,9.6493,11.0,9.65095,9.65095,9.65084,9.65089,11.0,True
'2018-12-05T14:17:00',9.64929,9.64976,9.64907,9.64956,17.0,9.65089,9.65125,9.65055,9.65125,17.0,False
'2018-12-05T14:18:00',9.64944,9.6498,9.64926,9.64946,16.0,9.65125,9.65137,9.651,9.65103,16.0,False
'2018-12-05T14:19:00',9.64947,9.65036,9.6487,9.64874,35.5,9.65104,9.65194,9.65022,9.65022,36.0,False
'2018-12-05T14:20:00',9.64874,9.64874,9.64655,9.64769,32.0,9.65016,9.65016,9.64803,9.64943,32.3,True
'2018-12-05T14:21:00',9.64769,9.64917,9.64769,9.64917,29.0,9.64942,9.6501,9.64921,9.6501,29.0,False
'2018-12-05T14:22:00',9.64945,9.65027,9.64859,9.64898,37.0,9.6501,9.6514,9.65,9.65012,37.0,False
'2018-12-05T14:23:00',9.64869,9.64894,9.64808,9.64894,19.0,9.64991,9.65014,9.64956,9.65009,19.0,False
'2018-12-05T14:24:00',9.64861,9.64924,9.64834,9.64842,36.5,9.65009,9.65036,9.64962,9.64962,36.0,True
'2018-12-05T14:25:00',9.64819,9.6517,9.64737,9.65109,82.0,9.64954,9.65311,9.64886,9.65286,84.5,True
'2018-12-05T14:26:00',9.65114,9.65357,9.65114,9.65303,57.5,9.65286,9.65505,9.65284,9.65436,58.0,True
'2018-12-05T14:27:00',9.65303,9.65444,9.65301,9.65442,19.0,9.65438,9.65592,9.65438,9.6559,19.0,False
'2018-12-05T14:28:00',9.65452,9.65452,9.65409,9.6542,18.0,9.656,9.656,9.65557,9.65568,18.0,True
'2018-12-05T14:29:00',9.65423,9.65648,9.65406,9.65532,37.0,9.65571,9.65806,9.65571,9.65713,39.0,True
'2018-12-05T14:30:00',9.65553,9.65785,9.65536,9.65568,65.5,9.65713,9.66,9.65713,9.65732,71.64,True
'2018-12-05T14:31:00',9.65568,9.65609,9.65568,9.65595,19.0,9.65731,9.65764,9.65719,9.65752,19.0,True
'2018-12-05T14:32:00',9.65596,9.65718,9.65596,9.65618,45.5,9.65752,9.65868,9.65752,9.65778,44.0,True
'2018-12-05T14:33:00',9.65619,9.65628,9.65619,9.65625,6.0,9.65767,9.65776,9.65767,9.65773,6.0,True
'2018-12-05T14:34:00',9.65615,9.65701,9.65606,9.65701,17.0,9.65763,9.65849,9.65761,9.65849,17.0,True
'2018-12-05T14:35:00',9.65714,9.65721,9.65706,9.65706,13.0,9.65862,9.65869,9.65849,9.65864,13.0,True
'2018-12-05T14:36:00',9.65707,9.65733,9.65707,9.65733,11.0,9.65864,9.65881,9.65864,9.65881,11.0,False
'2018-12-05T14:37:00',9.65732,9.65754,9.65661,9.65672,20.0,9.65897,9.65908,9.65811,9.6582,20.0,True
'2018-12-05T14:38:00',9.65679,9.657,9.65678,9.65699,8.0,9.65827,9.65851,9.65826,9.65849,8.0,True
'2018-12-05T14:39:00',9.65704,9.65799,9.65704,9.65778,19.5,9.65874,9.65948,9.65874,9.65935,19.5,False
'2018-12-05T14:40:00',9.65795,9.65796,9.65499,9.6551,62.5,9.65935,9.65935,9.65616,9.65658,61.0,True
'2018-12-05T14:41:00',9.65514,9.65628,9.65514,9.65544,26.0,9.65664,9.65774,9.65664,9.65679,26.5,False
'2018-12-05T14:42:00',9.65522,9.65522,9.65335,9.65335,26.0,9.6567,9.6567,9.65485,9.65485,26.5,True
'2018-12-05T14:43:00',9.65344,9.65592,9.65324,9.65528,25.5,9.65492,9.6574,9.65467,9.65676,25.0,False
'2018-12-05T14:44:00',9.65539,9.65548,9.65521,9.65521,7.0,9.65687,9.65696,9.65669,9.65669,7.0,True
'2018-12-05T14:45:00',9.65511,9.65522,9.65504,9.65522,7.0,9.65659,9.65691,9.65652,9.65691,7.0,False
'2018-12-05T14:46:00',9.6553,9.65554,9.65349,9.65385,28.0,9.65694,9.65697,9.65472,9.65512,28.0,False
'2018-12-05T14:47:00',9.65385,9.65497,9.65251,9.65251,40.0,9.65516,9.65645,9.65377,9.65377,40.0,True
'2018-12-05T14:48:00',9.65254,9.65428,9.65169,9.65277,48.0,9.65377,9.65576,9.65311,9.65424,48.5,True
'2018-12-05T14:49:00',9.65277,9.65337,9.65193,9.65294,29.0,9.65421,9.65485,9.65335,9.6545,30.0,False
'2018-12-05T14:50:00',9.65295,9.65295,9.65183,9.65229,25.0,9.65446,9.6545,9.65277,9.65388,25.0,True
'2018-12-05T14:51:00',9.65229,9.65251,9.65229,9.65251,9.0,9.65389,9.65399,9.65377,9.65399,9.0,False
'2018-12-05T14:52:00',9.65253,9.65253,9.6525,9.65251,4.0,9.654,9.654,9.65398,9.65399,4.5,True
'2018-12-05T14:53:00',9.65253,9.653,9.65252,9.65268,20.0,9.654,9.6545,9.65398,9.65413,20.5,True
'2018-12-05T14:54:00',9.65272,9.65297,9.65253,9.65297,12.0,9.65413,9.65451,9.65401,9.65447,12.5,True
'2018-12-05T14:55:00',9.65297,9.65382,9.65287,9.65345,21.0,9.65441,9.65527,9.65435,9.65481,22.5,False
'2018-12-05T14:56:00',9.65332,9.65332,9.65136,9.65197,39.0,9.6548,9.6548,9.65276,9.65352,39.5,True
'2018-12-05T14:57:00',9.65219,9.65329,9.65219,9.65327,20.0,9.65367,9.65477,9.65367,9.65475,20.0,False
'2018-12-05T14:58:00',9.65309,9.65309,9.65279,9.65279,7.0,9.65475,9.65475,9.65432,9.65436,7.0,False
'2018-12-05T14:59:00',9.65279,9.653,9.65234,9.65244,8.0,9.65427,9.65448,9.65382,9.65392,8.5,True
'2018-12-05T15:00:00',9.65245,9.65322,9.65245,9.65322,11.0,9.65393,9.65472,9.65393,9.6547,11.0,True
'2018-12-05T15:01:00',9.65321,9.65457,9.65321,9.65457,10.0,9.65469,9.65595,9.65469,9.65595,10.0,True
'2018-12-05T15:02:00',9.65457,9.6548,9.65457,9.6548,8.0,9.65598,9.65623,9.65596,9.65623,8.0,False
'2018-12-05T15:03:00',9.6548,9.65481,9.65463,9.65476,11.0,9.65624,9.65625,9.65611,9.65624,11.0,False
'2018-12-05T15:04:00',9.65472,9.65486,9.65459,9.65459,8.0,9.6565,9.6565,9.65614,9.65623,8.5,False
'2018-12-05T15:05:00',9.65459,9.65459,9.65135,9.65232,55.0,9.65607,9.65607,9.65277,9.65407,55.5,False
'2018-12-05T15:06:00',9.65246,9.65248,9.65172,9.65206,20.0,9.65407,9.65407,9.65322,9.65354,20.0,False
'2018-12-05T15:07:00',9.65194,9.65219,9.65146,9.65146,10.0,9.65342,9.65364,9.65293,9.65293,10.0,True
'2018-12-05T15:08:00',9.65156,9.65213,9.65082,9.65199,41.5,9.65293,9.65366,9.65228,9.6533,42.0,True
'2018-12-05T15:09:00',9.65205,9.6531,9.65201,9.65207,30.0,9.6533,9.65439,9.6533,9.65355,30.0,False
'2018-12-05T15:10:00',9.65204,9.65204,9.6514,9.65177,13.0,9.65352,9.65352,9.65288,9.65325,13.0,True
'2018-12-05T15:11:00',9.65182,9.65298,9.6518,9.65287,27.0,9.6533,9.65446,9.6533,9.65435,27.0,False
'2018-12-05T15:12:00',9.65286,9.65294,9.65273,9.65273,8.0,9.65434,9.65442,9.65421,9.65421,8.0,False
'2018-12-05T15:13:00',9.6527,9.65272,9.65267,9.65272,5.0,9.65418,9.6542,9.65415,9.6542,5.0,True
'2018-12-05T15:14:00',9.65281,9.65401,9.65279,9.65385,13.0,9.65429,9.65549,9.65427,9.65533,13.0,False
'2018-12-05T15:15:00',9.654,9.654,9.6534,9.65345,24.0,9.65548,9.65548,9.65488,9.65493,24.0,True
'2018-12-05T15:16:00',9.65357,9.65381,9.65356,9.65363,21.0,9.65505,9.65543,9.65505,9.65521,20.0,False
'2018-12-05T15:17:00',9.65324,9.65324,9.6517,9.65196,40.5,9.6548,9.6548,9.65328,9.65374,44.35,False
'2018-12-05T15:18:00',9.65185,9.65189,9.65106,9.65126,33.0,9.65374,9.65374,9.65262,9.65287,33.0,False
'2018-12-05T15:19:00',9.65122,9.6516,9.65011,9.65013,23.5,9.6527,9.65308,9.65159,9.65161,23.0,True
'2018-12-05T15:20:00',9.65033,9.6508,9.65033,9.65075,14.0,9.65186,9.65236,9.65186,9.65223,14.0,False
'2018-12-05T15:21:00',9.65076,9.65076,9.65031,9.65035,9.5,9.65224,9.65224,9.65179,9.65183,9.0,False
'2018-12-05T15:22:00',9.65036,9.65158,9.64993,9.64993,24.1,9.65183,9.65306,9.65151,9.65151,24.3,True
'2018-12-05T15:23:00',9.64993,9.65084,9.64993,9.65045,41.5,9.65151,9.65242,9.65151,9.65213,41.25,True
'2018-12-05T15:24:00',9.65051,9.65058,9.65045,9.65052,9.0,9.65218,9.65225,9.65212,9.6522,9.0,True
'2018-12-05T15:25:00',9.65052,9.65205,9.65003,9.65075,15.5,9.65221,9.65368,9.65175,9.65242,15.0,True
'2018-12-05T15:26:00',9.65078,9.65208,9.65078,9.65208,13.0,9.65245,9.65376,9.65244,9.65376,13.0,False
'2018-12-05T15:27:00',9.65206,9.65214,9.65191,9.65197,18.0,9.65368,9.65379,9.65356,9.65364,19.0,True
'2018-12-05T15:28:00',9.65208,9.65214,9.65178,9.65214,28.0,9.6537,9.65384,9.65352,9.65384,27.5,False
'2018-12-05T15:29:00',9.652,9.65205,9.65174,9.65195,21.0,9.65384,9.65384,9.65347,9.65366,21.0,True
'2018-12-05T15:30:00',9.65205,9.65414,9.65174,9.65396,44.42,9.65365,9.6559,9.65344,9.65573,42.5,False
'2018-12-05T15:31:00',9.65397,9.65402,9.65299,9.65317,20.0,9.65574,9.65574,9.65474,9.65488,20.5,False
'2018-12-05T15:32:00',9.6532,9.6532,9.65117,9.65117,47.92,9.65488,9.65493,9.65264,9.65264,46.5,False
'2018-12-05T15:33:00',9.65127,9.65199,9.64994,9.64996,73.4,9.65252,9.65366,9.65139,9.6514,71.0,True
'2018-12-05T15:34:00',9.64996,9.65082,9.64971,9.64999,43.2,9.65142,9.65245,9.65111,9.65149,43.0,True
'2018-12-05T15:35:00',9.64992,9.65048,9.64992,9.65048,19.0,9.65149,9.65213,9.65149,9.65213,19.0,True
'2018-12-05T15:36:00',9.65072,9.65072,9.65049,9.65062,16.0,9.65221,9.65229,9.65202,9.65229,16.0,False
'2018-12-05T15:37:00',9.65054,9.65069,9.64939,9.64961,59.0,9.65221,9.65228,9.65092,9.65137,61.38,False
'2018-12-05T15:38:00',9.64961,9.65025,9.64745,9.6475,85.0,9.65138,9.65192,9.64896,9.64917,84.6,False
'2018-12-05T15:39:00',9.64745,9.64745,9.64429,9.64512,113.0,9.64913,9.64913,9.64588,9.64669,113.0,True
'2018-12-05T15:40:00',9.64498,9.64663,9.64454,9.64663,69.62,9.64656,9.6482,9.64614,9.6482,69.87,False
'2018-12-05T15:41:00',9.64659,9.64659,9.64463,9.64463,123.0,9.64816,9.64816,9.64621,9.64621,129.27,True
'2018-12-05T15:42:00',9.64464,9.64757,9.64464,9.64736,34.5,9.64621,9.64907,9.64621,9.64893,33.0,False
'2018-12-05T15:43:00',9.64734,9.64734,9.64432,9.64457,71.0,9.64892,9.64892,9.64589,9.64615,72.0,True
'2018-12-05T15:44:00',9.64453,9.64564,9.64406,9.64496,70.5,9.64617,9.64736,9.6456,9.64669,71.5,True
'2018-12-05T15:45:00',9.64494,9.64759,9.64484,9.64697,80.5,9.64669,9.6489,9.64637,9.64845,81.5,False
'2018-12-05T15:46:00',9.647,9.6471,9.6441,9.6441,57.0,9.64848,9.64858,9.64549,9.64556,58.31,True
'2018-12-05T15:47:00',9.6441,9.64442,9.6441,9.6442,22.0,9.64558,9.64585,9.64558,9.64574,22.5,False
'2018-12-05T15:48:00',9.64424,9.64424,9.64245,9.64245,47.0,9.64572,9.64574,9.64373,9.64378,46.5,True
'2018-12-05T15:49:00',9.64245,9.64589,9.64188,9.64325,93.0,9.64386,9.64737,9.64321,9.64473,93.0,True
'2018-12-05T15:50:00',9.64305,9.64331,9.6427,9.64329,21.0,9.64451,9.64479,9.64418,9.64477,21.0,True
'2018-12-05T15:51:00',9.64342,9.64585,9.64342,9.6438,37.0,9.6449,9.64724,9.6449,9.64528,37.0,True
'2018-12-05T15:52:00',9.64365,9.64403,9.64365,9.64398,14.0,9.64534,9.64567,9.64519,9.64546,14.0,False
'2018-12-05T15:53:00',9.64386,9.644,9.64235,9.64398,46.0,9.64534,9.64548,9.64382,9.64546,46.5,False
'2018-12-05T15:54:00',9.64383,9.64407,9.64177,9.64203,50.0,9.64531,9.64555,9.64325,9.64368,51.5,False
'2018-12-05T15:55:00',9.64197,9.64322,9.64165,9.64165,55.0,9.64368,9.6446,9.64309,9.6431,55.0,True
'2018-12-05T15:56:00',9.64162,9.64587,9.64132,9.64587,57.3,9.6431,9.64711,9.6428,9.64711,55.5,False
'2018-12-05T15:57:00',9.64587,9.646,9.64443,9.64443,24.62,9.64721,9.64748,9.64591,9.64591,24.0,False
'2018-12-05T15:58:00',9.64454,9.6448,9.64322,9.64322,28.5,9.64602,9.64628,9.64463,9.64463,28.0,False
'2018-12-05T15:59:00',9.64326,9.64326,9.64149,9.64152,77.25,9.64474,9.64481,9.64298,9.64366,80.37,True
'2018-12-05T16:00:00',9.64152,9.64213,9.63862,9.64213,110.7,9.64369,9.64427,9.64006,9.64389,108.38,True
'2018-12-05T16:01:00',9.64224,9.64395,9.64081,9.64299,120.74,9.64399,9.64543,9.64258,9.64447,119.5,True
'2018-12-05T16:02:00',9.64299,9.64461,9.64299,9.6445,51.0,9.64467,9.64609,9.64467,9.64586,51.5,True
'2018-12-05T16:03:00',9.64481,9.64998,9.64469,9.64777,91.12,9.64629,9.65159,9.64617,9.64925,88.5,True
'2018-12-05T16:04:00',9.64778,9.6483,9.64778,9.64794,23.0,9.64947,9.64978,9.64938,9.64942,23.5,False
'2018-12-05T16:05:00',9.64794,9.64825,9.64682,9.64784,25.5,9.64963,9.64973,9.6483,9.64932,24.0,True
'2018-12-05T16:06:00',9.64773,9.648,9.64677,9.64797,24.0,9.64921,9.64948,9.64825,9.64945,24.0,False
'2018-12-05T16:07:00',9.6481,9.64826,9.64662,9.64747,36.0,9.64958,9.64974,9.64812,9.64894,36.5,False
'2018-12-05T16:08:00',9.64747,9.64748,9.64649,9.64649,22.0,9.6489,9.64896,9.64797,9.64797,22.0,True
'2018-12-05T16:09:00',9.64659,9.64714,9.64603,9.64677,34.0,9.64807,9.64873,9.64751,9.64833,33.0,False
'2018-12-05T16:10:00',9.64667,9.64667,9.64594,9.64644,25.0,9.64836,9.64836,9.64742,9.64792,25.5,True
'2018-12-05T16:11:00',9.64641,9.64789,9.64547,9.64779,36.0,9.64789,9.64937,9.64691,9.64927,35.0,False
'2018-12-05T16:12:00',9.64767,9.64767,9.64652,9.64722,17.0,9.64915,9.64915,9.648,9.6487,17.0,False
'2018-12-05T16:13:00',9.64705,9.64714,9.64693,9.64701,9.0,9.64866,9.6487,9.64848,9.64849,9.0,True
'2018-12-05T16:14:00',9.64714,9.64934,9.64699,9.6493,55.0,9.64872,9.65168,9.64847,9.65146,58.5,False
'2018-12-05T16:15:00',9.6493,9.6493,9.6454,9.64607,69.5,9.65146,9.65146,9.64688,9.64755,65.0,False
'2018-12-05T16:16:00',9.64605,9.6462,9.64534,9.6456,21.0,9.64753,9.64768,9.64684,9.64708,21.0,False
'2018-12-05T16:17:00',9.64549,9.64563,9.64336,9.64422,72.0,9.64697,9.64711,9.6447,9.6454,73.19,False
'2018-12-05T16:18:00',9.64422,9.64422,9.6425,9.6425,66.0,9.64539,9.64568,9.64377,9.64398,65.0,True
'2018-12-05T16:19:00',9.64248,9.64293,9.64215,9.6426,42.0,9.64396,9.64458,9.64356,9.64408,42.0,False
'2018-12-05T16:20:00',9.64249,9.64315,9.64159,9.64186,81.5,9.64397,9.64452,9.64306,9.6436,80.5,False
'2018-12-05T16:21:00',9.64201,9.64201,9.64053,9.641,64.12,9.64361,9.64369,9.64201,9.64235,64.0,False
'2018-12-05T16:22:00',9.641,9.64131,9.63783,9.6388,64.0,9.64248,9.64274,9.63939,9.64028,67.0,True
'2018-12-05T16:23:00',9.6388,9.64049,9.63836,9.64,23.0,9.64023,9.64197,9.63984,9.64148,23.5,False
'2018-12-05T16:24:00',9.64009,9.64125,9.6398,9.63983,26.0,9.64157,9.64273,9.64122,9.64122,27.0,True
'2018-12-05T16:25:00',9.63982,9.6405,9.63948,9.64039,26.0,9.64122,9.642,9.64087,9.64187,25.0,False
'2018-12-05T16:26:00',9.6404,9.6404,9.63941,9.63957,22.0,9.64188,9.64188,9.64054,9.64105,22.0,False
'2018-12-05T16:27:00',9.63968,9.64126,9.63959,9.63959,46.0,9.64116,9.6426,9.64092,9.64092,46.0,True
'2018-12-05T16:28:00',9.63959,9.64143,9.63905,9.63987,97.0,9.64105,9.64274,9.64038,9.64115,97.5,True
'2018-12-05T16:29:00',9.63987,9.64214,9.63962,9.64213,108.5,9.64133,9.64376,9.64112,9.64361,104.5,False
'2018-12-05T16:30:00',9.64224,9.64245,9.64036,9.64172,53.0,9.64372,9.64393,9.64184,9.64316,53.0,True
'2018-12-05T16:31:00',9.6416,9.64576,9.64136,9.64576,69.62,9.64316,9.64726,9.64286,9.64726,69.0,False
'2018-12-05T16:32:00',9.64566,9.64566,9.64183,9.64194,25.0,9.64714,9.64714,9.64331,9.64342,26.5,False
'2018-12-05T16:33:00',9.64182,9.64272,9.64073,9.64079,42.5,9.64332,9.64432,9.64223,9.64227,42.0,True
'2018-12-05T16:34:00',9.64092,9.64096,9.63973,9.64078,40.0,9.6424,9.64244,9.64121,9.64236,40.0,False
'2018-12-05T16:35:00',9.64078,9.64078,9.63861,9.64064,58.62,9.64229,9.64236,9.64009,9.64214,60.0,True
'2018-12-05T16:36:00',9.64057,9.64127,9.64057,9.64127,28.0,9.64202,9.64266,9.64183,9.64266,27.0,True
'2018-12-05T16:37:00',9.64127,9.64243,9.64127,9.64223,21.0,9.64275,9.64389,9.6427,9.64368,21.0,False
'2018-12-05T16:38:00',9.64213,9.64252,9.64056,9.64105,25.0,9.64368,9.64399,9.64204,9.64255,25.5,False
'2018-12-05T16:39:00',9.64109,9.64205,9.64049,9.64052,24.0,9.64274,9.64355,9.64198,9.642,24.0,True
'2018-12-05T16:40:00',9.64053,9.64097,9.64052,9.64097,13.0,9.64201,9.64245,9.64201,9.64245,13.0,False
'2018-12-05T16:41:00',9.64092,9.64092,9.64081,9.64082,7.0,9.6424,9.6424,9.64229,9.6423,7.0,False
'2018-12-05T16:42:00',9.6408,9.6408,9.63964,9.64078,25.5,9.64228,9.64228,9.64112,9.64226,25.0,False
'2018-12-05T16:43:00',9.64076,9.64077,9.63964,9.63987,29.5,9.64224,9.64236,9.64112,9.64135,29.5,True
'2018-12-05T16:44:00',9.63986,9.64006,9.63986,9.63989,13.0,9.64134,9.64154,9.64134,9.64137,13.5,False
'2018-12-05T16:45:00',9.63971,9.63971,9.63828,9.63828,10.5,9.64119,9.64121,9.63924,9.63924,10.0,False
'2018-12-05T16:46:00',9.63809,9.63849,9.63427,9.63534,71.0,9.63924,9.63924,9.63585,9.63692,68.0,True
'2018-12-05T16:47:00',9.63524,9.63618,9.63522,9.63599,27.0,9.63681,9.63751,9.63679,9.63734,27.5,True
'2018-12-05T16:48:00',9.63607,9.63894,9.63604,9.63729,50.0,9.63734,9.64039,9.63734,9.63896,51.5,True
'2018-12-05T16:49:00',9.63703,9.63763,9.63655,9.63751,15.0,9.6387,9.63914,9.63831,9.63914,16.0,True
'2018-12-05T16:50:00',9.63751,9.6394,9.63722,9.63906,35.5,9.63919,9.64099,9.63902,9.64068,35.0,False
'2018-12-05T16:51:00',9.63906,9.63906,9.6367,9.63888,46.5,9.64064,9.64064,9.63818,9.64028,47.0,True
'2018-12-05T16:52:00',9.6388,9.63965,9.63855,9.63965,23.0,9.64028,9.64112,9.64003,9.64112,23.0,False
'2018-12-05T16:53:00',9.63964,9.63964,9.63736,9.63793,60.0,9.64112,9.64112,9.63877,9.63933,58.5,True
'2018-12-05T16:54:00',9.63816,9.64007,9.638,9.64005,61.0,9.63964,9.64153,9.63942,9.64153,57.0,False
'2018-12-05T16:55:00',9.64006,9.64006,9.63819,9.63819,28.0,9.64154,9.64154,9.63967,9.63967,28.0,False
'2018-12-05T16:56:00',9.6381,9.63819,9.63768,9.63781,21.5,9.63967,9.63972,9.63924,9.63924,21.0,False
'2018-12-05T16:57:00',9.63771,9.63797,9.63571,9.63682,93.5,9.63924,9.63951,9.63728,9.63839,93.0,True
'2018-12-05T16:58:00',9.63676,9.63919,9.63524,9.63713,114.92,9.63864,9.64065,9.63682,9.63893,112.5,False
'2018-12-05T16:59:00',9.63722,9.63796,9.63677,9.63723,104.0,9.63889,9.63946,9.6382,9.63861,100.0,False
'2018-12-05T17:00:00',9.63723,9.63943,9.63502,9.63518,93.5,9.63872,9.64098,9.6369,9.63705,93.3,True
'2018-12-05T17:01:00',9.63528,9.63704,9.63467,9.63623,94.74,9.63716,9.63861,9.63611,9.63771,96.5,True
'2018-12-05T17:02:00',9.63613,9.63943,9.63526,9.63714,120.8,9.63761,9.64091,9.63674,9.6389,118.0,False
'2018-12-05T17:03:00',9.63714,9.63831,9.63566,9.63589,53.0,9.63886,9.63979,9.63713,9.63737,53.5,False
'2018-12-05T17:04:00',9.63588,9.63641,9.63539,9.63552,22.12,9.63749,9.63795,9.63664,9.63699,22.0,True
'2018-12-05T17:05:00',9.63552,9.63589,9.63547,9.63559,32.0,9.637,9.63737,9.63686,9.63708,33.0,False
'2018-12-05T17:06:00',9.63559,9.63745,9.63481,9.63484,59.0,9.63712,9.63893,9.63612,9.63612,59.5,True
'2018-12-05T17:07:00',9.63542,9.63551,9.63509,9.63549,27.0,9.63666,9.63684,9.63649,9.63684,27.0,True
'2018-12-05T17:08:00',9.63552,9.63861,9.63552,9.6382,64.0,9.63697,9.64005,9.63697,9.63968,66.62,True
'2018-12-05T17:09:00',9.63834,9.63999,9.63834,9.63998,38.0,9.63982,9.64146,9.63982,9.64146,39.5,True
'2018-12-05T17:10:00',9.64018,9.64057,9.63978,9.6403,51.0,9.64166,9.64205,9.64126,9.64202,53.3,False
'2018-12-05T17:11:00',9.64034,9.64042,9.64022,9.64033,18.0,9.64202,9.64214,9.64176,9.64186,19.5,True
'2018-12-05T17:12:00',9.64033,9.64048,9.64033,9.64042,20.0,9.64188,9.64191,9.6417,9.6417,20.0,False
'2018-12-05T17:13:00',9.64042,9.64042,9.63679,9.63884,50.0,9.64162,9.64162,9.63816,9.64027,51.6,True
'2018-12-05T17:14:00',9.63899,9.64027,9.63899,9.64012,28.0,9.64061,9.64177,9.64056,9.64169,28.5,True
'2018-12-05T17:15:00',9.64027,9.64086,9.64026,9.64027,24.0,9.64175,9.64231,9.64155,9.6416,24.5,True
'2018-12-05T17:16:00',9.64028,9.64028,9.64014,9.64024,10.0,9.6416,9.6417,9.6415,9.6417,10.5,False
'2018-12-05T17:17:00',9.64032,9.64032,9.63997,9.64005,15.0,9.6417,9.6418,9.64145,9.64153,15.5,True
'2018-12-05T17:18:00',9.64016,9.64022,9.63969,9.64017,17.0,9.64164,9.64177,9.64117,9.64177,17.0,True
'2018-12-05T17:19:00',9.64028,9.64035,9.64015,9.64032,12.5,9.64177,9.6419,9.64164,9.64189,12.0,True
'2018-12-05T17:20:00',9.64027,9.64087,9.64027,9.6408,27.5,9.64194,9.64245,9.64188,9.64237,28.0,False
'2018-12-05T17:21:00',9.64081,9.64243,9.64067,9.64075,25.0,9.64239,9.64402,9.64222,9.64235,25.5,False
'2018-12-05T17:22:00',9.64093,9.64102,9.64026,9.64026,24.0,9.64241,9.64252,9.64171,9.64174,24.5,True
'2018-12-05T17:23:00',9.64026,9.64131,9.64026,9.64105,41.0,9.64194,9.64267,9.64194,9.6422,43.0,True
'2018-12-05T17:24:00',9.64105,9.64544,9.64105,9.645,64.5,9.64229,9.64683,9.64229,9.64645,64.0,False
'2018-12-05T17:25:00',9.64495,9.64495,9.64424,9.64444,17.0,9.64645,9.64645,9.64585,9.64601,17.0,True
'2018-12-05T17:26:00',9.64446,9.64573,9.64376,9.64523,41.0,9.64605,9.64721,9.64533,9.64683,41.0,False
'2018-12-05T17:27:00',9.64522,9.64522,9.64428,9.64437,20.5,9.64678,9.64678,9.6458,9.64595,20.0,True
'2018-12-05T17:28:00',9.6444,9.64507,9.64435,9.64506,17.5,9.64595,9.64663,9.64593,9.64663,18.0,True
'2018-12-05T17:29:00',9.64506,9.64882,9.64496,9.64723,73.5,9.64663,9.65014,9.64659,9.64871,73.0,True
'2018-12-05T17:30:00',9.64712,9.65251,9.64679,9.6524,51.0,9.64838,9.65405,9.64827,9.65388,49.0,False
'2018-12-05T17:31:00',9.65237,9.65322,9.65097,9.65111,16.0,9.65385,9.6547,9.65245,9.65259,16.0,False
'2018-12-05T17:32:00',9.65101,9.65101,9.64891,9.65067,104.0,9.65259,9.65259,9.65049,9.65225,104.0,True
'2018-12-05T17:33:00',9.65039,9.65078,9.65039,9.65076,15.0,9.65218,9.65226,9.65218,9.65224,15.0,False
'2018-12-05T17:34:00',9.65077,9.65077,9.6503,9.65066,9.0,9.65225,9.65225,9.65195,9.65214,9.0,False
'2018-12-05T17:35:00',9.65058,9.65076,9.64739,9.64739,66.0,9.65226,9.65226,9.64897,9.64897,66.0,True
'2018-12-05T17:36:00',9.64726,9.64771,9.64726,9.64771,10.0,9.64883,9.64919,9.64883,9.64919,10.0,False
'2018-12-05T17:37:00',9.64769,9.64775,9.64736,9.64758,15.0,9.64919,9.64926,9.64896,9.64917,15.0,True
'2018-12-05T17:38:00',9.64759,9.64769,9.64759,9.64768,5.0,9.64917,9.64926,9.64916,9.64925,5.0,False
'2018-12-05T17:39:00',9.64758,9.64758,9.64725,9.64733,11.0,9.64925,9.64925,9.64901,9.64901,11.0,True
'2018-12-05T17:40:00',9.64723,9.64787,9.64714,9.64784,13.5,9.6489,9.64954,9.64885,9.64952,13.0,True
'2018-12-05T17:41:00',9.64792,9.65107,9.64782,9.65107,38.3,9.64961,9.65272,9.64949,9.65267,38.0,True
'2018-12-05T17:42:00',9.65119,9.65192,9.65119,9.65181,17.0,9.65276,9.65349,9.65276,9.65348,17.0,False
'2018-12-05T17:43:00',9.6518,9.65192,9.65087,9.65118,29.0,9.65347,9.65359,9.65255,9.65285,29.0,True
'2018-12-05T17:44:00',9.65122,9.6515,9.65122,9.65149,9.0,9.65289,9.65298,9.65289,9.65297,9.0,False
'2018-12-05T17:45:00',9.65149,9.65149,9.65028,9.65028,24.0,9.65299,9.65299,9.65176,9.65176,24.0,True
'2018-12-05T17:46:00',9.65029,9.65073,9.65029,9.65037,15.0,9.65177,9.65227,9.65177,9.65216,15.0,False
'2018-12-05T17:47:00',9.65028,9.65084,9.65016,9.65024,15.0,9.65206,9.65232,9.65166,9.65172,15.0,False
'2018-12-05T17:48:00',9.65014,9.65016,9.64982,9.64982,8.0,9.65162,9.65169,9.65132,9.65132,8.0,True
'2018-12-05T17:49:00',9.64977,9.65029,9.64977,9.65008,6.0,9.65125,9.65177,9.65125,9.65158,6.0,True
'2018-12-05T17:50:00',9.65009,9.65012,9.65006,9.65012,6.0,9.65159,9.6516,9.65154,9.6516,6.0,True
'2018-12-05T17:51:00',9.65009,9.65013,9.65008,9.65013,3.0,9.65157,9.65177,9.65157,9.65161,3.0,True
'2018-12-05T17:52:00',9.65014,9.65159,9.65014,9.65113,18.0,9.65176,9.65307,9.65176,9.65294,18.0,True
'2018-12-05T17:53:00',9.65128,9.65209,9.65128,9.65209,8.0,9.65294,9.65357,9.65294,9.65357,8.0,True
'2018-12-05T17:54:00',9.65184,9.65219,9.65181,9.65219,16.0,9.65348,9.6537,9.65348,9.65367,16.0,False
'2018-12-05T17:55:00',9.65217,9.65219,9.65143,9.65146,10.0,9.65365,9.65367,9.65291,9.65294,10.0,False
'2018-12-05T17:56:00',9.65122,9.65122,9.65108,9.65119,14.0,9.6527,9.65273,9.65257,9.65267,14.0,True
'2018-12-05T17:57:00',9.65117,9.65131,9.65114,9.6513,18.0,9.65265,9.65279,9.65256,9.65277,17.0,True
'2018-12-05T17:58:00',9.65129,9.65332,9.65128,9.65267,30.5,9.65277,9.6547,9.65276,9.65425,30.0,False
'2018-12-05T17:59:00',9.65267,9.6527,9.6512,9.65159,24.0,9.65422,9.65423,9.65268,9.65314,24.5,False
'2018-12-05T18:00:00',9.65161,9.65161,9.65091,9.65098,27.0,9.65314,9.65314,9.65238,9.65259,27.0,False
'2018-12-05T18:01:00',9.65102,9.65108,9.64949,9.64988,29.0,9.6525,9.65258,9.65097,9.65126,29.5,False
'2018-12-05T18:02:00',9.64988,9.64988,9.64948,9.64967,24.0,9.65125,9.65135,9.65109,9.65115,24.5,True
'2018-12-05T18:03:00',9.64974,9.65144,9.6495,9.65068,92.0,9.65122,9.65292,9.65112,9.65247,92.0,True
'2018-12-05T18:04:00',9.65064,9.65189,9.6505,9.65122,58.0,9.65212,9.65337,9.65212,9.65275,58.0,True
'2018-12-05T18:05:00',9.6511,9.65189,9.65077,9.65178,53.0,9.6526,9.65337,9.65233,9.65326,53.5,False
'2018-12-05T18:06:00',9.65161,9.65176,9.65131,9.65145,61.5,9.65325,9.65341,9.65275,9.65295,62.0,True
'2018-12-05T18:07:00',9.65165,9.65192,9.65151,9.65192,13.0,9.65315,9.65344,9.65299,9.6534,13.0,True
'2018-12-05T18:08:00',9.65197,9.65197,9.65196,9.65196,2.0,9.65345,9.65345,9.65344,9.65344,2.0,True
'2018-12-05T18:09:00',9.65199,9.65324,9.65199,9.65272,13.5,9.65344,9.65472,9.65344,9.6542,13.0,False
'2018-12-05T18:10:00',9.65273,9.65369,9.65094,9.65109,37.5,9.65423,9.65517,9.65245,9.65257,36.0,True
'2018-12-05T18:11:00',9.65125,9.65234,9.65094,9.65176,64.0,9.65273,9.65384,9.65242,9.65324,64.5,False
'2018-12-05T18:12:00',9.65165,9.65188,9.65097,9.65157,77.0,9.65313,9.65336,9.65245,9.65307,77.0,True
'2018-12-05T18:13:00',9.65162,9.6523,9.65157,9.65213,10.0,9.6531,9.65378,9.6531,9.65372,10.0,True
'2018-12-05T18:14:00',9.65212,9.65224,9.65212,9.65222,10.0,9.65372,9.65372,9.6537,9.6537,10.0,True
'2018-12-05T18:15:00',9.65237,9.65245,9.65237,9.65245,4.0,9.65391,9.65393,9.6539,9.65393,4.0,True
'2018-12-05T18:16:00',9.65246,9.65398,9.65246,9.65398,11.0,9.65394,9.65546,9.65394,9.65545,11.0,False
'2018-12-05T18:17:00',9.65398,9.65398,9.65398,9.65398,4.0,9.65547,9.65548,9.65545,9.65545,4.0,False
'2018-12-05T18:18:00',9.65411,9.65509,9.65016,9.6507,65.0,9.65545,9.65656,9.65188,9.65218,65.0,True
'2018-12-05T18:19:00',9.65086,9.65145,9.65026,9.65134,111.0,9.65234,9.65303,9.65174,9.65282,111.0,False
'2018-12-05T18:20:00',9.65123,9.6513,9.64991,9.65009,105.5,9.65271,9.65287,9.6514,9.65183,105.0,False
'2018-12-05T18:21:00',9.65052,9.65055,9.64983,9.65014,61.0,9.65198,9.65203,9.65141,9.65162,61.75,True
'2018-12-05T18:22:00',9.65015,9.65208,9.65015,9.65175,56.25,9.65163,9.65356,9.65163,9.65323,56.0,False
'2018-12-05T18:23:00',9.65188,9.65188,9.65033,9.65074,82.0,9.65336,9.65336,9.65181,9.65222,82.0,False
'2018-12-05T18:24:00',9.65072,9.6509,9.6495,9.64961,88.0,9.6522,9.6525,9.65098,9.65109,88.0,True
'2018-12-05T18:25:00',9.64985,9.65277,9.64959,9.65277,113.0,9.65147,9.65425,9.6511,9.65425,113.0,False
'2018-12-05T18:26:00',9.65272,9.65272,9.65142,9.65179,30.0,9.6542,9.6542,9.65304,9.65326,30.5,True
'2018-12-05T18:27:00',9.6517,9.65284,9.65142,9.65214,55.5,9.65318,9.6543,9.65299,9.65362,55.0,True
'2018-12-05T18:28:00',9.65215,9.65344,9.65214,9.65279,22.0,9.65362,9.65456,9.65362,9.65427,22.0,False
'2018-12-05T18:29:00',9.65278,9.65292,9.6518,9.6518,20.0,9.65426,9.6544,9.65328,9.65328,20.0,False
'2018-12-05T18:30:00',9.65185,9.65208,9.65145,9.65173,42.0,9.65333,9.65356,9.65292,9.65321,41.0,False
'2018-12-05T18:31:00',9.65187,9.65199,9.65116,9.65116,27.0,9.65335,9.65349,9.65264,9.65264,27.0,True
'2018-12-05T18:32:00',9.65126,9.65267,9.65101,9.65245,21.0,9.65274,9.65415,9.65249,9.65406,21.0,True
'2018-12-05T18:33:00',9.6526,9.65262,9.65248,9.65254,10.0,9.65408,9.6541,9.65401,9.65402,10.0,True
'2018-12-05T18:34:00',9.65258,9.65258,9.65254,9.65255,4.0,9.65406,9.65406,9.65402,9.65403,4.0,True
'2018-12-05T18:35:00',9.6526,9.65265,9.65256,9.65261,8.0,9.65408,9.65413,9.65404,9.65409,8.0,True
'2018-12-05T18:36:00',9.65266,9.65267,9.65266,9.65267,2.0,9.65414,9.65415,9.65414,9.65415,2.0,False
'2018-12-05T18:37:00',9.65266,9.65267,9.65263,9.65265,4.0,9.65414,9.65415,9.65411,9.65413,4.0,False
'2018-12-05T18:38:00',9.65263,9.65272,9.65194,9.65222,11.75,9.65411,9.6542,9.65325,9.65379,10.0,True
'2018-12-05T18:39:00',9.65221,9.65235,9.65221,9.65231,4.0,9.65371,9.65383,9.65371,9.65379,4.0,False
'2018-12-05T18:40:00',9.65228,9.65229,9.64902,9.64903,24.5,9.65376,9.65377,9.65025,9.65025,25.3,True
'2018-12-05T18:41:00',9.64903,9.64908,9.64903,9.64907,6.0,9.6502,9.65044,9.6502,9.65044,6.0,True
'2018-12-05T18:42:00',9.64907,9.6492,9.64907,9.6492,8.0,9.65057,9.65073,9.65057,9.65068,8.0,True
'2018-12-05T18:43:00',9.64924,9.64939,9.64922,9.64939,8.0,9.65072,9.65087,9.6507,9.65087,8.0,True
'2018-12-05T18:44:00',9.64938,9.64962,9.64938,9.64962,10.0,9.65086,9.6511,9.65086,9.6511,10.0,False
'2018-12-05T18:45:00',9.64957,9.64957,9.64955,9.64956,6.0,9.65105,9.65105,9.65103,9.65104,6.0,True
'2018-12-05T18:46:00',9.64969,9.64985,9.64957,9.64984,12.0,9.65117,9.65133,9.65117,9.65132,12.0,True
'2018-12-05T18:47:00',9.64985,9.64989,9.64983,9.64989,4.0,9.65133,9.65137,9.65131,9.65137,4.0,False
'2018-12-05T18:48:00',9.64983,9.64995,9.64975,9.64981,11.0,9.65131,9.65143,9.65123,9.65129,11.0,False
'2018-12-05T18:49:00',9.6498,9.6498,9.6498,9.6498,1.0,9.65128,9.65128,9.65128,9.65128,1.0,True
'2018-12-05T18:50:00',9.64999,9.65004,9.64999,9.65002,6.0,9.65147,9.65152,9.65147,9.6515,6.0,False
'2018-12-05T18:51:00',9.64982,9.64993,9.64979,9.64988,7.0,9.6513,9.65141,9.65127,9.65136,7.0,False
'2018-12-05T18:52:00',9.6499,9.64991,9.64982,9.64982,7.0,9.65138,9.65139,9.6513,9.6513,7.0,False
'2018-12-05T18:53:00',9.64987,9.64987,9.64982,9.64982,5.0,9.65135,9.65135,9.6513,9.6513,5.0,False
'2018-12-05T18:54:00',9.64974,9.6498,9.6496,9.6496,7.0,9.65122,9.65128,9.65115,9.65124,7.0,False
'2018-12-05T18:55:00',9.64957,9.64957,9.64941,9.64942,9.0,9.65105,9.65118,9.6509,9.6509,9.0,True
'2018-12-05T18:56:00',9.64938,9.65007,9.64934,9.64998,7.0,9.65086,9.65155,9.65082,9.65146,7.0,False
'2018-12-05T18:57:00',9.64962,9.64996,9.64962,9.64996,6.5,9.65144,9.65144,9.65141,9.65144,6.0,True
'2018-12-05T18:58:00',9.65,9.65002,9.65,9.65,5.0,9.65148,9.6515,9.65148,9.6515,5.0,True
'2018-12-05T18:59:00',9.65,9.65001,9.65,9.65001,6.0,9.65148,9.65149,9.65148,9.65149,6.0,False
'2018-12-05T19:00:00',9.65001,9.65001,9.64971,9.64973,5.0,9.65148,9.65177,9.65148,9.65177,5.0,False
'2018-12-05T19:01:00',9.64971,9.64971,9.64965,9.64966,9.0,9.65171,9.65171,9.65156,9.65156,9.0,False
'2018-12-05T19:02:00',9.64966,9.64966,9.64638,9.64656,28.5,9.65163,9.65163,9.64822,9.64834,28.3,True
'2018-12-05T19:03:00',9.64656,9.64773,9.64639,9.64773,26.0,9.64842,9.64966,9.64836,9.64966,26.0,True
'2018-12-05T19:04:00',9.64734,9.64774,9.64734,9.64773,8.0,9.64966,9.64981,9.64966,9.64981,8.0,True
'2018-12-05T19:05:00',9.64775,9.64776,9.64774,9.64774,4.0,9.64985,9.64986,9.64982,9.64982,4.0,False
'2018-12-05T19:06:00',9.64773,9.64773,9.64773,9.64773,1.0,9.64981,9.64981,9.64981,9.64981,1.0,True
'2018-12-05T19:07:00',9.64774,9.64889,9.64773,9.64889,8.0,9.64982,9.65086,9.64982,9.65086,8.0,True
'2018-12-05T19:08:00',9.64869,9.64893,9.64869,9.64893,5.0,9.65086,9.65101,9.65086,9.65101,5.0,False
'2018-12-05T19:09:00',9.6487,9.6487,9.64636,9.64636,24.0,9.6508,9.6508,9.64836,9.64836,24.5,True
'2018-12-05T19:10:00',9.64641,9.64641,9.64639,9.64639,5.0,9.64836,9.64867,9.64827,9.64867,5.0,False
'2018-12-05T19:11:00',9.6464,9.6464,9.6464,9.6464,1.0,9.6485,9.6485,9.6485,9.6485,1.0,False
'2018-12-05T19:12:00',9.64636,9.6464,9.64556,9.64556,9.0,9.64844,9.64848,9.64764,9.64764,9.5,False
'2018-12-05T19:13:00',9.6455,9.64555,9.6455,9.64554,4.0,9.64758,9.64763,9.64758,9.64762,4.0,False
'2018-12-05T19:14:00',9.64552,9.64552,9.6455,9.64552,3.0,9.6476,9.6476,9.6476,9.6476,3.0,True
'2018-12-05T19:15:00',9.64557,9.64561,9.64557,9.64559,3.0,9.64765,9.64769,9.64765,9.64767,3.0,True
'2018-12-05T19:16:00',9.64558,9.64566,9.64558,9.64563,6.0,9.64766,9.64774,9.64766,9.64771,6.0,False
'2018-12-05T19:17:00',9.64566,9.64567,9.64562,9.64562,5.0,9.64774,9.64775,9.64772,9.64772,5.0,True
'2018-12-05T19:18:00',9.64564,9.64564,9.64564,9.64564,1.0,9.64772,9.64772,9.64772,9.64772,1.0,False
'2018-12-05T19:19:00',9.64558,9.64558,9.64544,9.64553,8.0,9.64762,9.64764,9.64752,9.64763,8.0,False
'2018-12-05T19:20:00',9.64555,9.64555,9.64534,9.64535,15.0,9.64763,9.64763,9.64742,9.64743,15.0,False
'2018-12-05T19:21:00',9.64532,9.64542,9.64485,9.64485,14.0,9.6474,9.64754,9.64693,9.64693,14.0,False
'2018-12-05T19:22:00',9.64501,9.64515,9.64472,9.64473,19.0,9.64693,9.6472,9.64682,9.64697,19.0,True
'2018-12-05T19:23:00',9.64477,9.64506,9.64464,9.64503,23.0,9.64697,9.6474,9.64687,9.6474,23.0,False
'2018-12-05T19:24:00',9.64514,9.64522,9.64501,9.64503,11.0,9.6474,9.6474,9.64724,9.64726,11.5,False
'2018-12-05T19:25:00',9.64502,9.64502,9.64502,9.64502,1.0,9.64728,9.64728,9.64728,9.64728,1.0,True
'2018-12-05T19:26:00',9.64484,9.64512,9.64484,9.64511,5.0,9.64756,9.64756,9.64727,9.64735,5.0,False
'2018-12-05T19:27:00',9.64505,9.64505,9.64503,9.64503,4.5,9.6473,9.6473,9.64727,9.64727,4.0,False
'2018-12-05T19:28:00',9.64505,9.64505,9.64503,9.64503,2.0,9.64729,9.64729,9.64727,9.64727,2.0,True
'2018-12-05T19:29:00',9.64504,9.64505,9.64504,9.64505,2.0,9.64728,9.64729,9.64728,9.64729,2.5,False
'2018-12-05T19:30:00',9.64503,9.64503,9.6449,9.64493,7.0,9.64726,9.64726,9.64707,9.64707,7.0,True
'2018-12-05T19:31:00',9.64491,9.64504,9.64491,9.64504,3.0,9.64707,9.64711,9.64707,9.64711,3.0,True
'2018-12-05T19:32:00',9.64515,9.64576,9.64507,9.64576,13.0,9.64723,9.64789,9.64723,9.64789,13.0,True
'2018-12-05T19:33:00',9.64593,9.64607,9.64576,9.64605,11.5,9.64789,9.64809,9.64789,9.64806,11.0,True
'2018-12-05T19:34:00',9.64605,9.64609,9.64604,9.64609,5.0,9.64805,9.64805,9.64798,9.648,5.0,True
'2018-12-05T19:35:00',9.64608,9.64615,9.64608,9.64615,2.0,9.64801,9.64801,9.64801,9.64801,2.0,False
'2018-12-05T19:36:00',9.64615,9.64615,9.64583,9.64583,8.0,9.64796,9.64796,9.64769,9.64769,8.0,True
'2018-12-05T19:37:00',9.64586,9.64586,9.64583,9.64583,3.0,9.64769,9.6477,9.64769,9.6477,3.0,False
'2018-12-05T19:38:00',9.64583,9.64583,9.64396,9.64583,44.0,9.64769,9.6477,9.64603,9.64767,43.0,False
'2018-12-05T19:39:00',9.64583,9.64583,9.64574,9.64574,11.0,9.64768,9.64781,9.6476,9.6476,11.0,True
'2018-12-05T19:40:00',9.64574,9.64574,9.64573,9.64574,4.0,9.64765,9.64767,9.64765,9.64767,4.0,True
'2018-12-05T19:41:00',9.64574,9.64582,9.64574,9.64582,7.0,9.64769,9.64784,9.64769,9.64778,7.0,False
'2018-12-05T19:42:00',9.64582,9.64582,9.6453,9.64551,19.0,9.64775,9.64775,9.64746,9.64759,20.0,True
'2018-12-05T19:43:00',9.64555,9.64563,9.64545,9.6456,10.0,9.64763,9.64767,9.6475,9.64767,10.0,True
'2018-12-05T19:44:00',9.6456,9.6456,9.6456,9.6456,1.5,9.64768,9.64768,9.64768,9.64768,1.0,False
'2018-12-05T19:45:00',9.6456,9.6456,9.6456,9.6456,5.5,9.64767,9.64768,9.64763,9.64764,5.0,True
'2018-12-05T19:46:00',9.6456,9.64562,9.6456,9.64562,5.5,9.64763,9.6477,9.64763,9.6477,5.5,False
'2018-12-05T19:47:00',9.6456,9.64561,9.6456,9.64561,2.0,9.64782,9.64782,9.64769,9.64769,2.0,True
'2018-12-05T19:48:00',9.6456,9.64577,9.64557,9.64564,14.5,9.64768,9.64791,9.64763,9.64771,13.0,True
'2018-12-05T19:49:00',9.64565,9.64574,9.64554,9.64573,11.0,9.64771,9.64781,9.64762,9.64781,11.0,True
'2018-12-05T19:50:00',9.64578,9.64789,9.64575,9.64789,16.5,9.64786,9.65003,9.64783,9.64985,16.0,True
'2018-12-05T19:51:00',9.64789,9.64875,9.64789,9.64843,27.0,9.64977,9.65055,9.64977,9.65049,27.0,True
'2018-12-05T19:52:00',9.64849,9.64849,9.64849,9.64849,3.0,9.65049,9.6505,9.65049,9.65049,3.0,False
'2018-12-05T19:53:00',9.6487,9.64874,9.64752,9.64763,32.5,9.6506,9.65071,9.64952,9.65009,33.0,True
'2018-12-05T19:54:00',9.64762,9.64806,9.64732,9.64806,24.0,9.65009,9.65009,9.64925,9.65002,24.0,True
'2018-12-05T19:55:00',9.64806,9.64806,9.64806,9.64806,5.0,9.65005,9.65006,9.65005,9.65005,5.0,True
'2018-12-05T19:56:00',9.64807,9.64807,9.64807,9.64807,3.0,9.65005,9.65035,9.65005,9.65005,3.0,True
'2018-12-05T19:57:00',9.6485,9.64949,9.64808,9.64949,13.0,9.65026,9.65157,9.65018,9.65157,13.0,False
'2018-12-05T19:58:00',9.64929,9.64929,9.6486,9.64895,11.0,9.65157,9.65157,9.65088,9.65088,11.0,True
'2018-12-05T19:59:00',9.64893,9.65047,9.64893,9.65045,18.5,9.65088,9.65271,9.65088,9.65259,18.0,True
'2018-12-05T20:00:00',9.65055,9.65088,9.65055,9.65088,8.5,9.65272,9.65293,9.65272,9.65293,8.0,False
'2018-12-05T20:01:00',9.65073,9.65073,9.65024,9.65026,10.0,9.6528,9.6528,9.65216,9.65216,10.0,False
'2018-12-05T20:02:00',9.65026,9.65041,9.64942,9.64942,12.0,9.65217,9.65242,9.65136,9.65136,11.0,True
'2018-12-05T20:03:00',9.64944,9.64956,9.64944,9.64954,8.0,9.65136,9.65148,9.65136,9.65148,8.0,False
'2018-12-05T20:04:00',9.64941,9.64954,9.64941,9.64954,2.0,9.65148,9.65148,9.65148,9.65148,2.0,False
'2018-12-05T20:05:00',9.64954,9.64954,9.64954,9.64954,2.0,9.65149,9.65149,9.65148,9.65148,2.0,False
'2018-12-05T20:06:00',9.64954,9.64954,9.64936,9.64936,5.0,9.65149,9.65149,9.65114,9.65114,5.0,False
'2018-12-05T20:07:00',9.64935,9.64937,9.64935,9.64937,6.0,9.65114,9.65114,9.65108,9.65109,6.0,True
'2018-12-05T20:08:00',9.64937,9.64941,9.64937,9.6494,7.0,9.65104,9.65116,9.65104,9.65116,7.0,True
'2018-12-05T20:09:00',9.64941,9.64941,9.6494,9.64941,3.0,9.65116,9.65116,9.65116,9.65116,3.0,False
'2018-12-05T20:10:00',9.64935,9.64935,9.64915,9.64915,5.0,9.65116,9.65116,9.65093,9.65093,5.0,True
'2018-12-05T20:11:00',9.64891,9.64915,9.64891,9.64915,3.0,9.65093,9.65094,9.65093,9.65094,3.0,False
'2018-12-05T20:12:00',9.64898,9.64915,9.64898,9.64915,2.0,9.65094,9.65094,9.65094,9.65094,2.0,True
'2018-12-05T20:13:00',9.64924,9.65028,9.64924,9.65028,13.0,9.65103,9.652,9.65103,9.65199,13.0,False
'2018-12-05T20:14:00',9.65031,9.65031,9.65016,9.65016,4.0,9.65199,9.65202,9.65195,9.65195,4.0,False
'2018-12-05T20:15:00',9.65016,9.65016,9.64976,9.65014,14.0,9.65176,9.65181,9.65153,9.65181,15.0,False
'2018-12-05T20:16:00',9.65013,9.65013,9.65013,9.65013,1.0,9.65181,9.65181,9.65181,9.65181,1.0,False
'2018-12-05T20:17:00',9.65013,9.65013,9.64978,9.64978,9.0,9.65201,9.65203,9.65151,9.65151,9.0,True
'2018-12-05T20:18:00',9.64977,9.64978,9.64977,9.64978,3.0,9.65151,9.65152,9.65151,9.65152,3.0,False
'2018-12-05T20:19:00',9.64978,9.64978,9.64978,9.64978,2.0,9.65163,9.65163,9.65152,9.65152,2.0,True
'2018-12-05T20:20:00',9.64978,9.64978,9.64978,9.64978,1.0,9.65153,9.65153,9.65153,9.65153,1.5,False
'2018-12-05T20:21:00',9.64977,9.64978,9.64942,9.64942,6.5,9.65153,9.65153,9.65117,9.65117,8.1,True
'2018-12-05T20:22:00',9.64944,9.64945,9.64944,9.64945,2.0,9.65129,9.65129,9.65128,9.65128,2.0,True
'2018-12-05T20:23:00',9.64988,9.64988,9.64957,9.64969,11.5,9.65155,9.65161,9.65136,9.65141,11.0,True
'2018-12-05T20:24:00',9.64976,9.64976,9.64976,9.64976,1.0,9.65152,9.65152,9.65152,9.65152,1.0,False
'2018-12-05T20:25:00',9.64953,9.64974,9.64923,9.64923,7.5,9.65139,9.65143,9.65096,9.65097,7.0,True
'2018-12-05T20:26:00',9.64944,9.65025,9.64944,9.65015,20.5,9.65122,9.65208,9.65122,9.65198,19.5,True
'2018-12-05T20:27:00',9.65022,9.65268,9.65022,9.65245,18.0,9.65198,9.65443,9.65198,9.65429,18.0,True
'2018-12-05T20:28:00',9.65244,9.65422,9.65123,9.65368,38.2,9.65429,9.65557,9.65314,9.65535,37.0,False
'2018-12-05T20:29:00',9.65373,9.65373,9.65206,9.65223,11.0,9.65535,9.65538,9.65412,9.65412,11.0,True
'2018-12-05T20:30:00',9.65224,9.65275,9.6515,9.65275,20.0,9.65412,9.65435,9.65364,9.65433,20.0,True
'2018-12-05T20:31:00',9.65275,9.65394,9.65275,9.65369,23.0,9.65443,9.6555,9.65443,9.65525,23.0,True
'2018-12-05T20:32:00',9.65369,9.65369,9.65368,9.65369,3.0,9.65537,9.65537,9.65537,9.65537,3.0,False
'2018-12-05T20:33:00',9.65369,9.65369,9.65369,9.65369,3.0,9.65536,9.65536,9.65532,9.65533,3.0,False
'2018-12-05T20:34:00',9.65369,9.65369,9.65369,9.65369,0.0,9.65533,9.65533,9.65533,9.65533,0.0,True
'2018-12-05T20:35:00',9.65361,9.65381,9.65135,9.65381,51.0,9.6552,9.65537,9.65343,9.65537,51.0,False
'2018-12-05T20:36:00',9.65385,9.65387,9.65271,9.65328,22.0,9.65537,9.65539,9.65459,9.65529,22.0,False
'2018-12-05T20:37:00',9.65328,9.65328,9.65257,9.65268,8.0,9.65522,9.65522,9.6545,9.6545,8.0,True
'2018-12-05T20:38:00',9.65257,9.65294,9.65257,9.65294,8.0,9.6545,9.6549,9.6545,9.6549,8.0,False
'2018-12-05T20:39:00',9.65292,9.65299,9.6521,9.65216,10.0,9.6549,9.6549,9.65419,9.65419,10.0,False
'2018-12-05T20:40:00',9.65216,9.65226,9.65198,9.65198,6.0,9.65418,9.65418,9.65396,9.65396,6.0,True
'2018-12-05T20:41:00',9.65198,9.65227,9.65197,9.65227,6.0,9.65394,9.65433,9.65394,9.65428,6.0,True
'2018-12-05T20:42:00',9.65234,9.65244,9.65184,9.65244,13.0,9.65407,9.65437,9.65393,9.65428,13.0,False
'2018-12-05T20:43:00',9.65244,9.65245,9.65206,9.65206,11.0,9.65438,9.6544,9.65402,9.65402,11.5,False
'2018-12-05T20:44:00',9.65204,9.65204,9.65199,9.65199,8.0,9.65402,9.65402,9.6539,9.65401,8.0,False
'2018-12-05T20:45:00',9.65198,9.65199,9.65198,9.65199,3.0,9.65401,9.65401,9.65394,9.65394,3.0,False
'2018-12-05T20:46:00',9.65202,9.65203,9.65154,9.65154,10.5,9.65394,9.65394,9.65344,9.65356,10.5,False
'2018-12-05T20:47:00',9.65154,9.65161,9.64987,9.64987,20.0,9.65357,9.65357,9.65188,9.65188,19.0,True
'2018-12-05T20:48:00',9.64996,9.65127,9.64996,9.65127,18.0,9.65191,9.65303,9.65191,9.65303,18.5,False
'2018-12-05T20:49:00',9.65127,9.65127,9.65012,9.65034,35.5,9.65305,9.65305,9.65188,9.6522,34.5,True
'2018-12-05T20:50:00',9.65045,9.65084,9.64994,9.65074,42.0,9.65243,9.65254,9.65175,9.65254,42.5,False
'2018-12-05T20:51:00',9.65074,9.65074,9.64969,9.64974,11.5,9.65253,9.65253,9.65146,9.65146,11.0,True
'2018-12-05T20:52:00',9.64974,9.65044,9.64962,9.64983,28.0,9.65148,9.65211,9.65148,9.65155,29.0,True
'2018-12-05T20:53:00',9.64999,9.65024,9.64987,9.64999,16.5,9.65171,9.65204,9.65159,9.65171,16.5,False
'2018-12-05T20:54:00',9.65012,9.65115,9.64991,9.64991,35.5,9.65184,9.65294,9.65163,9.65163,35.0,True
'2018-12-05T20:55:00',9.65022,9.65035,9.65009,9.65009,7.0,9.65196,9.65207,9.65183,9.65183,7.0,False
'2018-12-05T20:56:00',9.65009,9.65009,9.65009,9.65009,0.0,9.65183,9.65183,9.65183,9.65183,0.0,False
'2018-12-05T20:57:00',9.65008,9.65009,9.64954,9.64974,11.5,9.65184,9.65184,9.65123,9.65157,11.0,False
'2018-12-05T20:58:00',9.64974,9.64976,9.64973,9.64973,5.0,9.65158,9.65158,9.65157,9.65158,5.0,True
'2018-12-05T20:59:00',9.64974,9.64974,9.64974,9.64974,1.0,9.65157,9.65157,9.65157,9.65157,1.0,False
'2018-12-05T21:00:00',9.64974,9.64974,9.64974,9.64974,0.0,9.65157,9.65157,9.65157,9.65157,0.0,False
'2018-12-05T21:01:00',9.64967,9.64967,9.64967,9.64967,1.0,9.65145,9.65145,9.65145,9.65145,1.0,True
'2018-12-05T21:02:00',9.64968,9.65048,9.64966,9.65048,9.5,9.65145,9.65252,9.65145,9.65252,9.0,False
'2018-12-05T21:03:00',9.65048,9.65048,9.65047,9.65048,4.5,9.65241,9.65241,9.65238,9.65238,4.0,False
'2018-12-05T21:04:00',9.65063,9.65063,9.64988,9.64988,5.0,9.6524,9.65241,9.6517,9.6517,5.0,True
'2018-12-05T21:05:00',9.64987,9.64993,9.64987,9.64993,3.0,9.65171,9.65171,9.6517,9.65171,3.0,True
'2018-12-05T21:06:00',9.64969,9.65,9.64969,9.65,10.0,9.65141,9.65177,9.65141,9.65177,10.0,False
'2018-12-05T21:07:00',9.64999,9.64999,9.64989,9.64994,7.0,9.65175,9.65175,9.65163,9.65174,7.0,False
'2018-12-05T21:08:00',9.64994,9.64995,9.64963,9.64986,12.0,9.65173,9.65185,9.65125,9.65157,12.5,True
'2018-12-05T21:09:00',9.65002,9.65008,9.64993,9.64993,7.0,9.65157,9.65184,9.65157,9.65157,7.0,True
'2018-12-05T21:10:00',9.64972,9.65113,9.64968,9.65094,18.0,9.65126,9.65306,9.65098,9.65297,18.5,False
'2018-12-05T21:11:00',9.65094,9.65094,9.65047,9.65047,5.0,9.65281,9.65281,9.65234,9.65234,5.0,True
'2018-12-05T21:12:00',9.65046,9.65075,9.65046,9.65074,8.0,9.65234,9.65268,9.65234,9.65257,8.0,False
'2018-12-05T21:13:00',9.65094,9.65134,9.65024,9.65024,20.5,9.65275,9.65306,9.65198,9.65206,20.0,False
'2018-12-05T21:14:00',9.65024,9.65024,9.64974,9.64991,6.5,9.65196,9.65196,9.65153,9.65163,6.0,False
'2018-12-05T21:15:00',9.64991,9.64991,9.64991,9.64991,0.0,9.65163,9.65163,9.65163,9.65163,0.0,False
'2018-12-05T21:16:00',9.64991,9.64991,9.64991,9.64991,0.0,9.65163,9.65163,9.65163,9.65163,0.0,False
'2018-12-05T21:17:00',9.64991,9.64991,9.64991,9.64991,0.0,9.65163,9.65163,9.65163,9.65163,0.0,False
'2018-12-05T21:18:00',9.64991,9.64991,9.64991,9.64991,0.0,9.65163,9.65163,9.65163,9.65163,0.0,False
'2018-12-05T21:19:00',9.6499,9.64991,9.6499,9.64991,2.0,9.65164,9.65164,9.65163,9.65163,2.0,False
'2018-12-05T21:20:00',9.64991,9.64991,9.64991,9.64991,0.0,9.65163,9.65163,9.65163,9.65163,0.0,False
'2018-12-05T21:21:00',9.64991,9.64991,9.64991,9.64991,0.0,9.65163,9.65163,9.65163,9.65163,0.0,False
'2018-12-05T21:22:00',9.6499,9.6499,9.6499,9.6499,1.0,9.65164,9.65164,9.65164,9.65164,1.0,False
'2018-12-05T21:23:00',9.64991,9.64991,9.6498,9.6498,2.0,9.65163,9.65163,9.65158,9.65158,2.0,False
'2018-12-05T21:24:00',9.64979,9.64979,9.64978,9.64978,3.0,9.65158,9.65159,9.65158,9.65159,3.0,True
'2018-12-05T21:25:00',9.64978,9.65044,9.64978,9.65044,9.5,9.65148,9.65228,9.65148,9.65226,9.0,False
'2018-12-05T21:26:00',9.65044,9.65044,9.64979,9.64997,6.0,9.65214,9.65214,9.65151,9.65151,6.0,True
'2018-12-05T21:27:00',9.65011,9.6504,9.65011,9.65033,4.0,9.65163,9.65199,9.65163,9.65199,4.0,False
'2018-12-05T21:28:00',9.65033,9.65033,9.65033,9.65033,0.0,9.65199,9.65199,9.65199,9.65199,0.0,False
'2018-12-05T21:29:00',9.65019,9.65044,9.65004,9.65014,8.0,9.65199,9.65227,9.65182,9.65189,8.0,False
'2018-12-05T21:30:00',9.65001,9.65001,9.64982,9.65,17.5,9.65189,9.65201,9.65167,9.65167,17.5,True
'2018-12-05T21:31:00',9.64989,9.65016,9.64989,9.65016,7.0,9.65167,9.65185,9.65167,9.65183,7.0,True
'2018-12-05T21:32:00',9.65016,9.65016,9.65016,9.65016,1.0,9.65188,9.65188,9.65188,9.65188,1.0,False
'2018-12-05T21:33:00',9.65016,9.65016,9.65016,9.65016,0.0,9.65188,9.65188,9.65188,9.65188,0.0,True
'2018-12-05T21:34:00',9.65016,9.65154,9.65016,9.65022,26.0,9.65184,9.6535,9.65184,9.65207,25.5,False
'2018-12-05T21:35:00',9.65022,9.65022,9.65022,9.65022,1.0,9.65206,9.65206,9.65206,9.65206,1.0,False
'2018-12-05T21:36:00',9.65004,9.65004,9.65003,9.65003,2.0,9.65195,9.65196,9.65195,9.65196,2.0,True
'2018-12-05T21:37:00',9.65004,9.65075,9.65004,9.65075,9.0,9.65195,9.65228,9.65195,9.65215,9.0,True
'2018-12-05T21:38:00',9.65054,9.6509,9.65054,9.65078,17.0,9.65215,9.65229,9.65215,9.65217,17.0,False
'2018-12-05T21:39:00',9.65027,9.65081,9.64985,9.64992,29.3,9.65207,9.65236,9.65156,9.65167,28.0,False
'2018-12-05T21:40:00',9.64992,9.64992,9.64992,9.64992,9.0,9.65158,9.65167,9.65152,9.65166,9.0,False
'2018-12-05T21:41:00',9.64992,9.64992,9.64984,9.6499,4.0,9.65165,9.65165,9.65153,9.65153,4.0,False
'2018-12-05T21:42:00',9.6499,9.6499,9.6499,9.6499,0.0,9.65153,9.65153,9.65153,9.65153,0.0,True
'2018-12-05T21:43:00',9.65004,9.65009,9.65004,9.65009,4.0,9.65166,9.65175,9.65166,9.65175,4.0,False
'2018-12-05T21:44:00',9.65003,9.65003,9.65003,9.65003,1.0,9.65175,9.65175,9.65175,9.65175,1.0,True
'2018-12-05T21:45:00',9.65001,9.65166,9.65001,9.6515,44.1,9.65175,9.65355,9.65175,9.65316,41.0,False
'2018-12-05T21:46:00',9.6515,9.6515,9.6515,9.6515,0.0,9.65316,9.65316,9.65316,9.65316,0.0,True
'2018-12-05T21:47:00',9.6515,9.6524,9.65142,9.65151,12.0,9.65317,9.65406,9.65317,9.65319,12.0,False
'2018-12-05T21:48:00',9.6515,9.65151,9.65144,9.65144,3.0,9.65319,9.65319,9.65307,9.65307,3.0,False
'2018-12-05T21:49:00',9.65145,9.65145,9.65023,9.65028,13.5,9.65307,9.65308,9.65204,9.65204,13.0,True
'2018-12-05T21:50:00',9.65032,9.65059,9.65032,9.65049,4.0,9.65204,9.65234,9.65204,9.65231,4.0,True
'2018-12-05T21:51:00',9.65049,9.65123,9.65049,9.65123,12.0,9.6523,9.65299,9.65229,9.65299,12.0,True
'2018-12-05T21:52:00',9.65128,9.65269,9.65128,9.65269,26.0,9.65299,9.65454,9.65299,9.65453,26.0,True
'2018-12-05T21:53:00',9.6527,9.6527,9.65234,9.65269,12.5,9.65453,9.65457,9.6543,9.65457,12.0,False
'2018-12-05T21:54:00',9.65269,9.65272,9.65216,9.65216,13.0,9.6546,9.6546,9.65399,9.6541,13.0,False
'2018-12-05T21:55:00',9.65218,9.65218,9.65218,9.65218,1.0,9.65399,9.65399,9.65399,9.65399,1.0,False
'2018-12-05T21:56:00',9.65186,9.65186,9.65156,9.65156,6.5,9.65381,9.65381,9.65351,9.65355,6.0,False
'2018-12-05T21:57:00',9.65145,9.65145,9.65036,9.65048,14.0,9.65346,9.65346,9.65224,9.65239,14.0,True
'2018-12-05T21:58:00',9.65047,9.65124,9.65047,9.65085,14.0,9.65239,9.65323,9.65239,9.65271,14.5,False
'2018-12-05T21:59:00',9.65085,9.65085,9.64979,9.64979,14.25,9.65265,9.65265,9.65161,9.65161,15.0,True
'2018-12-05T22:00:00',9.64988,9.65144,9.64988,9.65136,15.0,9.65168,9.6537,9.65168,9.65323,15.1,False
'2018-12-05T22:01:00',9.65132,9.65132,9.6497,9.64976,21.0,9.65301,9.65301,9.65156,9.65156,21.0,True
'2018-12-05T22:02:00',9.64976,9.64993,9.64976,9.64979,14.25,9.65152,9.65181,9.65152,9.65163,14.25,False
'2018-12-05T22:03:00',9.64978,9.64982,9.64973,9.64977,6.0,9.65163,9.65164,9.65153,9.65153,6.0,True
'2018-12-05T22:04:00',9.64977,9.64979,9.64971,9.64977,7.5,9.65142,9.6516,9.65142,9.6516,7.5,True
'2018-12-05T22:05:00',9.64979,9.64979,9.64979,9.64979,0.75,9.6516,9.6516,9.6516,9.6516,0.75,True
'2018-12-05T22:06:00',9.64978,9.6498,9.64978,9.6498,5.0,9.6516,9.6516,9.6516,9.6516,5.0,False
'2018-12-05T22:07:00',9.64982,9.64982,9.64978,9.64978,2.0,9.6516,9.6516,9.6516,9.6516,2.0,False
'2018-12-05T22:08:00',9.64982,9.64982,9.64978,9.64978,2.0,9.6516,9.6516,9.6516,9.6516,2.0,True
'2018-12-05T22:09:00',9.64982,9.64982,9.64977,9.64978,6.5,9.6516,9.65165,9.6516,9.65164,6.0,False
'2018-12-05T22:10:00',9.64978,9.64978,9.64978,9.64978,0.0,9.65164,9.65164,9.65164,9.65164,0.0,False
'2018-12-05T22:11:00',9.64977,9.64978,9.64977,9.64978,2.0,9.65165,9.65165,9.65164,9.65164,2.0,False
'2018-12-05T22:12:00',9.64978,9.64978,9.64978,9.64978,0.0,9.65164,9.65164,9.65164,9.65164,0.0,False
'2018-12-05T22:13:00',9.64977,9.64977,9.64977,9.64977,1.0,9.65165,9.65165,9.65165,9.65165,1.0,True
'2018-12-05T22:14:00',9.64978,9.65021,9.64977,9.64991,6.0,9.65164,9.65191,9.65164,9.65191,6.0,True
'2018-12-05T22:15:00',9.64999,9.65054,9.64999,9.65054,2.0,9.65191,9.65237,9.65191,9.65237,2.0,False
'2018-12-05T22:16:00',9.65054,9.65054,9.65054,9.65054,0.0,9.65237,9.65237,9.65237,9.65237,0.0,False
'2018-12-05T22:17:00',9.65053,9.65053,9.65053,9.65053,1.0,9.65238,9.65238,9.65238,9.65238,1.0,False
'2018-12-05T22:18:00',9.65054,9.65054,9.64959,9.64972,5.0,9.65237,9.65237,9.65146,9.65157,5.0,False
'2018-12-05T22:19:00',9.64971,9.64972,9.64971,9.64972,2.0,9.65158,9.65158,9.65157,9.65157,2.0,True
'2018-12-05T22:20:00',9.6497,9.64998,9.6497,9.64985,8.0,9.65168,9.65185,9.65168,9.6518,8.0,False
'2018-12-05T22:21:00',9.64985,9.64985,9.64975,9.64978,3.0,9.65181,9.65181,9.65179,9.65179,3.0,True
'2018-12-05T22:22:00',9.64981,9.64982,9.64978,9.64982,4.0,9.6518,9.65181,9.6518,9.65181,4.0,True
'2018-12-05T22:23:00',9.64982,9.65169,9.64982,9.651,41.0,9.65177,9.65386,9.65177,9.65307,41.0,True
'2018-12-05T22:24:00',9.65099,9.6511,9.65099,9.6511,4.0,9.65307,9.65313,9.65307,9.65313,4.0,True
'2018-12-05T22:25:00',9.65115,9.65116,9.65115,9.65116,4.0,9.65313,9.65317,9.65313,9.65317,4.0,False
'2018-12-05T22:26:00',9.65116,9.65116,9.65115,9.65115,5.0,9.65316,9.65319,9.65315,9.65318,5.0,True
'2018-12-05T22:27:00',9.65116,9.65172,9.65116,9.65172,11.0,9.65318,9.65386,9.65318,9.65386,11.0,False
'2018-12-05T22:28:00',9.65168,9.65168,9.65128,9.65134,12.5,9.65386,9.65386,9.65328,9.65336,13.0,False
'2018-12-05T22:29:00',9.65134,9.65136,9.65133,9.65133,5.0,9.65333,9.65333,9.65325,9.65325,5.0,False
'2018-12-05T22:30:00',9.65131,9.65131,9.65121,9.65131,8.0,9.65338,9.65338,9.65325,9.65325,8.0,True
'2018-12-05T22:31:00',9.65131,9.65245,9.65131,9.65156,28.5,9.65335,9.65464,9.65335,9.6538,28.5,True
'2018-12-05T22:32:00',9.65156,9.6517,9.65145,9.65163,9.0,9.65378,9.65393,9.65367,9.65369,9.0,True
'2018-12-05T22:33:00',9.65163,9.65167,9.65163,9.65167,7.0,9.6537,9.65375,9.65369,9.65374,7.0,True
'2018-12-05T22:34:00',9.65168,9.65168,9.65162,9.65162,8.0,9.65374,9.65391,9.65374,9.65386,8.5,True
'2018-12-05T22:35:00',9.65163,9.65177,9.65163,9.65177,8.0,9.65387,9.65395,9.65386,9.65394,8.5,True
'2018-12-05T22:36:00',9.65176,9.65177,9.65176,9.65177,8.0,9.65394,9.65398,9.65394,9.65397,8.0,True
'2018-12-05T22:37:00',9.65174,9.65202,9.6517,9.65202,9.0,9.65397,9.6541,9.65392,9.6541,9.0,False
'2018-12-05T22:38:00',9.65194,9.65199,9.6517,9.65172,15.0,9.6541,9.65413,9.65389,9.65395,15.0,False
'2018-12-05T22:39:00',9.65172,9.65174,9.65172,9.65173,6.0,9.65396,9.65398,9.65381,9.65381,6.0,True
'2018-12-05T22:40:00',9.65173,9.65177,9.65173,9.65175,9.0,9.65383,9.65385,9.65382,9.65383,9.0,False
'2018-12-05T22:41:00',9.65176,9.65176,9.65175,9.65175,2.0,9.65384,9.65384,9.65383,9.65383,2.0,False
'2018-12-05T22:42:00',9.65171,9.65175,9.65164,9.65165,6.0,9.65413,9.65413,9.65372,9.65388,6.5,True
'2018-12-05T22:43:00',9.65165,9.65168,9.65164,9.65168,4.0,9.65387,9.65387,9.65387,9.65387,4.0,False
'2018-12-05T22:44:00',9.65166,9.65179,9.65154,9.65157,20.0,9.65387,9.65401,9.65373,9.65381,20.0,False
'2018-12-05T22:45:00',9.65157,9.65157,9.65153,9.65154,4.0,9.65373,9.65373,9.65373,9.65373,4.0,True
'2018-12-05T22:46:00',9.65154,9.65156,9.65153,9.65156,4.0,9.65378,9.65379,9.65376,9.65379,4.0,True
'2018-12-05T22:47:00',9.65154,9.65157,9.65153,9.65156,6.0,9.65377,9.6538,9.65376,9.6538,6.0,False
'2018-12-05T22:48:00',9.65157,9.65157,9.65152,9.65156,4.0,9.6538,9.6538,9.65376,9.65379,4.0,True
'2018-12-05T22:49:00',9.65166,9.65168,9.65166,9.65168,5.0,9.65389,9.65391,9.6538,9.6538,5.0,True
'2018-12-05T22:50:00',9.65169,9.65169,9.65169,9.65169,4.0,9.6538,9.65393,9.6538,9.65381,4.0,True
'2018-12-05T22:51:00',9.65117,9.65175,9.65117,9.65175,10.0,9.65381,9.65398,9.65381,9.65398,10.0,False
'2018-12-05T22:52:00',9.65175,9.65178,9.65173,9.65173,14.0,9.65383,9.65401,9.65383,9.65385,14.0,False
'2018-12-05T22:53:00',9.65173,9.65173,9.6508,9.65173,6.0,9.65397,9.65397,9.65385,9.65385,6.0,True
'2018-12-05T22:54:00',9.65174,9.65184,9.65174,9.65184,4.0,9.65385,9.65407,9.65385,9.65407,4.0,True
'2018-12-05T22:55:00',9.65181,9.65188,9.65181,9.65188,5.0,9.65404,9.65412,9.65404,9.65412,5.0,False
'2018-12-05T22:56:00',9.6519,9.6519,9.64968,9.65042,19.25,9.65413,9.65413,9.65165,9.65329,21.32,False
'2018-12-05T22:57:00',9.65043,9.65043,9.64724,9.64776,44.09,9.65324,9.65324,9.65016,9.65066,50.14,False
'2018-12-05T22:58:00',9.64763,9.64763,9.64757,9.64757,6.0,9.65078,9.65078,9.65065,9.65069,8.5,False
'2018-12-05T22:59:00',9.64767,9.64767,9.64559,9.64693,28.75,9.65069,9.65125,9.64941,9.65125,16.33,False
'2018-12-05T23:00:00',9.64555,9.64555,9.64143,9.64154,9.75,9.65125,9.65277,9.65125,9.65232,9.75,False
'2018-12-05T23:01:00',9.64144,9.64174,9.64144,9.64174,3.75,9.65232,9.65244,9.65045,9.65045,3.75,True
'2018-12-05T23:02:00',9.64274,9.64274,9.64274,9.64274,1.5,9.65045,9.65045,9.64906,9.64906,1.5,True
'2018-12-05T23:03:00',9.64274,9.64274,9.64274,9.64274,0.75,9.65047,9.65047,9.65047,9.65047,0.75,False
'2018-12-05T23:04:00',9.64274,9.64274,9.64274,9.64274,0.75,9.64967,9.64967,9.64967,9.64967,0.75,False
'2018-12-05T23:05:00',9.64274,9.64274,9.64274,9.64274,3.75,9.65047,9.65047,9.64865,9.64886,3.37,False
'2018-12-05T23:06:00',9.64274,9.64274,9.64274,9.64274,4.0,9.64962,9.64962,9.64886,9.64886,4.5,True
'2018-12-05T23:07:00',9.64274,9.64274,9.64274,9.64274,1.0,9.64889,9.64889,9.64889,9.64889,1.0,True
'2018-12-05T23:08:00',9.64274,9.64274,9.64274,9.64274,1.0,9.64951,9.64951,9.64951,9.64951,1.0,True
'2018-12-05T23:09:00',9.64274,9.64274,9.64274,9.64274,6.0,9.64962,9.64962,9.64951,9.64961,6.0,False
'2018-12-05T23:10:00',9.64274,9.64274,9.64274,9.64274,8.0,9.64951,9.64962,9.64951,9.64961,8.0,False
'2018-12-05T23:11:00',9.64274,9.64274,9.64274,9.64274,0.0,9.64961,9.64961,9.64961,9.64961,0.0,False
'2018-12-05T23:12:00',9.64274,9.64274,9.64274,9.64274,2.0,9.64962,9.64962,9.64961,9.64961,2.0,False
'2018-12-05T23:13:00',9.64274,9.64274,9.64274,9.64274,0.0,9.64961,9.64961,9.64961,9.64961,0.0,False
'2018-12-05T23:14:00',9.64274,9.64274,9.64274,9.64274,1.0,9.64916,9.64916,9.64916,9.64916,1.0,False
'2018-12-05T23:15:00',9.64294,9.64294,9.64294,9.64294,1.0,9.64786,9.64786,9.64786,9.64786,1.0,False
'2018-12-05T23:16:00',9.64274,9.64274,9.64273,9.64273,5.5,9.6497,9.6497,9.64756,9.64756,5.64,True
'2018-12-05T23:17:00',9.64294,9.64294,9.64273,9.64274,11.5,9.64786,9.64786,9.64727,9.64756,11.0,True
'2018-12-05T23:18:00',9.64274,9.64284,9.64274,9.64284,5.0,9.64746,9.64776,9.64746,9.64776,5.0,False
'2018-12-05T23:19:00',9.64284,9.64284,9.64284,9.64284,0.0,9.64776,9.64776,9.64776,9.64776,0.0,True
'2018-12-05T23:20:00',9.64274,9.64324,9.64274,9.64324,4.0,9.64945,9.64966,9.64945,9.64946,4.0,False
'2018-12-05T23:21:00',9.64274,9.64274,9.64274,9.64274,1.0,9.64946,9.64946,9.64946,9.64946,1.0,False
'2018-12-05T23:22:00',9.64324,9.64324,9.64273,9.64273,5.0,9.64946,9.64946,9.64945,9.64945,5.0,True
'2018-12-05T23:23:00',9.64274,9.64274,9.64274,9.64274,1.0,9.64945,9.64945,9.64945,9.64945,1.0,False
'2018-12-05T23:24:00',9.64274,9.64274,9.64274,9.64274,0.0,9.64945,9.64945,9.64945,9.64945,0.0,True
'2018-12-05T23:25:00',9.64324,9.64324,9.64324,9.64324,1.0,9.64945,9.64945,9.64945,9.64945,1.0,False
'2018-12-05T23:26:00',9.64274,9.64274,9.64274,9.64274,1.0,9.64945,9.64945,9.64945,9.64945,1.0,True
'2018-12-05T23:27:00',9.64323,9.64324,9.64323,9.64324,2.0,9.64945,9.64945,9.64945,9.64945,2.0,False
'2018-12-05T23:28:00',9.64274,9.64274,9.64274,9.64274,6.0,9.64945,9.64959,9.64939,9.64942,6.0,False
'2018-12-05T23:29:00',9.64274,9.64274,9.64274,9.64274,0.0,9.64942,9.64942,9.64942,9.64942,0.0,False
'2018-12-05T23:30:00',9.64274,9.64344,9.64274,9.64274,13.0,9.6494,9.6494,9.64766,9.64766,11.0,True
'2018-12-05T23:31:00',9.64545,9.64565,9.64274,9.64536,22.0,9.64766,9.64796,9.64766,9.64767,21.0,True
'2018-12-05T23:32:00',9.64555,9.64595,9.64555,9.64585,4.0,9.64767,9.6486,9.64767,9.6486,4.5,False
'2018-12-05T23:33:00',9.64527,9.64527,9.64274,9.64295,12.5,9.64833,9.6484,9.64755,9.64755,12.0,False
'2018-12-05T23:34:00',9.64274,9.64295,9.64274,9.64295,2.0,9.64815,9.64815,9.64755,9.64755,2.0,True
'2018-12-05T23:35:00',9.64293,9.64332,9.64293,9.64332,8.5,9.64753,9.64816,9.64753,9.64806,8.5,True
'2018-12-05T23:36:00',9.64332,9.64515,9.64332,9.64443,10.25,9.64816,9.64846,9.64816,9.64846,10.0,True
'2018-12-05T23:37:00',9.64443,9.64515,9.64443,9.64515,5.25,9.64846,9.64875,9.64846,9.64856,4.0,False
'2018-12-05T23:38:00',9.64515,9.64564,9.64374,9.64454,14.0,9.64866,9.64876,9.64856,9.64876,12.0,False
'2018-12-05T23:39:00',9.64454,9.64454,9.64373,9.64373,6.0,9.64847,9.64847,9.64847,9.64847,6.0,True
'2018-12-05T23:40:00',9.64374,9.64376,9.64374,9.64375,4.0,9.64847,9.64877,9.64847,9.64876,4.0,True
'2018-12-05T23:41:00',9.64334,9.64585,9.64334,9.64527,22.5,9.64907,9.64934,9.64836,9.64886,21.0,True
'2018-12-05T23:42:00',9.64538,9.64578,9.64537,9.64578,12.25,9.64886,9.64935,9.64886,9.64934,10.0,False
'2018-12-05T23:43:00',9.64549,9.64565,9.64452,9.64455,14.19,9.64934,9.64935,9.64916,9.64926,13.0,False
'2018-12-05T23:44:00',9.64464,9.64498,9.64424,9.64429,17.0,9.64934,9.64934,9.64876,9.64876,17.0,True
'2018-12-05T23:45:00',9.64461,9.64585,9.64455,9.64584,18.0,9.64937,9.64964,9.64916,9.64916,18.0,True
'2018-12-05T23:46:00',9.64654,9.64654,9.64585,9.64585,6.0,9.64913,9.64926,9.64896,9.64926,6.0,False
'2018-12-05T23:47:00',9.64585,9.64585,9.64507,9.64585,29.75,9.64936,9.64956,9.64902,9.64902,29.0,False
'2018-12-05T23:48:00',9.64585,9.64585,9.64425,9.64425,16.0,9.64892,9.64906,9.64848,9.64848,15.0,True
'2018-12-05T23:49:00',9.64461,9.64517,9.64384,9.64415,30.0,9.64849,9.64947,9.64849,9.64884,31.0,False
'2018-12-05T23:50:00',9.64415,9.64415,9.64406,9.64408,6.0,9.64886,9.64886,9.64876,9.64876,7.0,True
'2018-12-05T23:51:00',9.64407,9.64585,9.64407,9.64585,7.0,9.64876,9.64891,9.64873,9.64891,7.0,False
'2018-12-05T23:52:00',9.64474,9.64514,9.64474,9.64514,9.5,9.64896,9.64896,9.64891,9.64894,8.0,False
'2018-12-05T23:53:00',9.64514,9.64514,9.64448,9.64448,8.0,9.649,9.64907,9.6489,9.6489,7.0,False
'2018-12-05T23:54:00',9.64448,9.64461,9.64428,9.64429,10.0,9.64891,9.64891,9.64879,9.64879,10.0,True
'2018-12-05T23:55:00',9.64428,9.6445,9.64428,9.6445,6.0,9.64879,9.6488,9.64879,9.6488,6.0,True
'2018-12-05T23:56:00',9.6445,9.64585,9.64439,9.64584,7.0,9.64879,9.6488,9.64879,9.64879,7.0,True
'2018-12-05T23:57:00',9.64585,9.64588,9.64584,9.64585,4.0,9.64879,9.64879,9.64879,9.64879,4.0,False
'2018-12-05T23:58:00',9.64585,9.64585,9.6445,9.64452,9.25,9.6488,9.6488,9.64879,9.64879,9.0,False
'2018-12-05T23:59:00',9.64435,9.6445,9.64435,9.64449,4.0,9.64879,9.64879,9.64879,9.64879,4.0,True
'2018-12-06T00:00:00',9.64434,9.64575,9.64394,9.64575,25.0,9.64879,9.64912,9.64849,9.64906,25.0,False
'2018-12-06T00:01:00',9.64575,9.64585,9.64404,9.64503,24.0,9.64896,9.64906,9.64876,9.64906,23.0,True
'2018-12-06T00:02:00',9.64504,9.64534,9.64502,9.64524,14.0,9.64906,9.64927,9.64906,9.64916,14.0,True
'2018-12-06T00:03:00',9.64533,9.64544,9.64506,9.64544,6.0,9.64916,9.64916,9.64916,9.64916,6.0,True
'2018-12-06T00:04:00',9.64554,9.64614,9.64524,9.64614,14.0,9.64916,9.64946,9.64916,9.64946,13.0,True
'2018-12-06T00:05:00',9.64632,9.64646,9.64627,9.64646,6.0,9.64946,9.64947,9.64946,9.64947,6.0,False
'2018-12-06T00:06:00',9.64646,9.64646,9.64645,9.64646,15.0,9.64946,9.64946,9.64946,9.64946,15.0,False
'2018-12-06T00:07:00',9.64645,9.64652,9.64638,9.64639,23.0,9.64946,9.64946,9.64946,9.64946,23.0,True
'2018-12-06T00:08:00',9.64638,9.64651,9.64638,9.64651,10.0,9.64946,9.64946,9.64946,9.64946,10.0,True
'2018-12-06T00:09:00',9.6465,9.64659,9.6465,9.64659,24.0,9.64946,9.64947,9.64946,9.64947,24.0,True
'2018-12-06T00:10:00',9.64658,9.64716,9.64658,9.64716,5.0,9.64947,9.64947,9.64946,9.64946,5.0,False
'2018-12-06T00:11:00',9.64685,9.64685,9.64675,9.6468,4.0,9.64919,9.64919,9.64904,9.64914,4.0,False
'2018-12-06T00:12:00',9.6468,9.6468,9.6468,9.6468,0.0,9.64914,9.64914,9.64914,9.64914,0.0,False
'2018-12-06T00:13:00',9.6468,9.6468,9.6468,9.6468,0.0,9.64914,9.64914,9.64914,9.64914,0.0,False
'2018-12-06T00:14:00',9.64679,9.6468,9.64679,9.6468,2.0,9.64915,9.64915,9.64914,9.64914,2.0,False
'2018-12-06T00:15:00',9.64679,9.64679,9.64679,9.64679,1.0,9.64915,9.64915,9.64915,9.64915,1.0,True
'2018-12-06T00:16:00',9.64686,9.64686,9.64686,9.64686,1.0,9.6493,9.6493,9.6493,9.6493,1.0,False
'2018-12-06T00:17:00',9.64686,9.64686,9.64686,9.64686,0.0,9.6493,9.6493,9.6493,9.6493,0.0,False
'2018-12-06T00:18:00',9.64686,9.64686,9.64686,9.64686,0.0,9.6493,9.6493,9.6493,9.6493,0.0,False
'2018-12-06T00:19:00',9.64685,9.64686,9.64685,9.64686,2.0,9.64931,9.64931,9.6493,9.6493,2.0,False
'2018-12-06T00:20:00',9.64686,9.64686,9.64686,9.64686,2.0,9.6493,9.6493,9.6493,9.6493,2.5,False
'2018-12-06T00:21:00',9.64647,9.64715,9.64483,9.64603,30.0,9.64905,9.64936,9.64837,9.6486,30.0,True
'2018-12-06T00:22:00',9.64614,9.64614,9.64614,9.64614,1.0,9.64853,9.64853,9.64853,9.64853,1.0,False
'2018-12-06T00:23:00',9.64585,9.64585,9.64024,9.6417,63.5,9.64798,9.64798,9.64405,9.64644,59.75,True
'2018-12-06T00:24:00',9.64177,9.64266,9.64093,9.64178,29.5,9.64644,9.6468,9.6451,9.64647,35.62,True
'2018-12-06T00:25:00',9.6418,9.64428,9.64082,9.64231,200.49,9.64647,9.64724,9.64468,9.64623,209.17,True
'2018-12-06T00:26:00',9.64231,9.64558,9.64231,9.64558,48.0,9.64615,9.648,9.64615,9.6478,50.75,False
'2018-12-06T00:27:00',9.64558,9.64568,9.64465,9.64555,41.0,9.64765,9.64787,9.64724,9.64776,44.0,False
'2018-12-06T00:28:00',9.64572,9.64573,9.64484,9.64551,49.0,9.64776,9.64793,9.64735,9.64772,52.5,True
'2018-12-06T00:29:00',9.64551,9.64586,9.64505,9.6457,36.0,9.6479,9.64844,9.64758,9.6482,37.5,True
'2018-12-06T00:30:00',9.64595,9.64598,9.64569,9.64588,10.0,9.6482,9.64821,9.6482,9.6482,10.0,False
'2018-12-06T00:31:00',9.64588,9.64588,9.64588,9.64588,0.0,9.6482,9.6482,9.6482,9.6482,0.0,True
'2018-12-06T00:32:00',9.64599,9.64602,9.64599,9.64602,4.0,9.6482,9.64825,9.6482,9.64825,4.0,True
'2018-12-06T00:33:00',9.64602,9.64994,9.64564,9.64781,226.91,9.64771,9.65296,9.64771,9.65236,250.79,True
'2018-12-06T00:34:00',9.64793,9.65132,9.64793,9.65131,38.0,9.65236,9.65326,9.65232,9.65306,41.5,True
'2018-12-06T00:35:00',9.65121,9.65121,9.65053,9.6512,29.0,9.65306,9.65366,9.65257,9.65346,29.0,False
'2018-12-06T00:36:00',9.6512,9.6512,9.6512,9.6512,9.0,9.65356,9.65366,9.65326,9.65336,9.0,False
'2018-12-06T00:37:00',9.6512,9.6512,9.65113,9.65113,14.0,9.65346,9.65346,9.65298,9.65304,14.0,False
'2018-12-06T00:38:00',9.65113,9.65515,9.64409,9.64668,215.21,9.65316,9.65704,9.64936,9.65176,215.28,True
'2018-12-06T00:39:00',9.64679,9.65379,9.64668,9.65255,271.49,9.65176,9.65686,9.65175,9.65676,286.33,False
'2018-12-06T00:40:00',9.65265,9.65313,9.65028,9.65053,26.5,9.65676,9.65701,9.65451,9.65452,27.0,True
'2018-12-06T00:41:00',9.65054,9.65087,9.65054,9.65082,6.0,9.65451,9.65505,9.65451,9.65505,6.0,True
'2018-12-06T00:42:00',9.65083,9.65239,9.65083,9.65239,23.0,9.65504,9.65699,9.65504,9.65634,24.5,False
'2018-12-06T00:43:00',9.65238,9.65239,9.65238,9.65239,2.0,9.65635,9.65635,9.65634,9.65634,2.0,True
'2018-12-06T00:44:00',9.65234,9.65417,9.65232,9.65417,13.0,9.65634,9.65692,9.65545,9.65692,14.0,True
'2018-12-06T00:45:00',9.65422,9.65436,9.65422,9.65434,4.0,9.65696,9.65728,9.65696,9.65702,4.0,False
'2018-12-06T00:46:00',9.65429,9.65429,9.6542,9.6542,3.0,9.65682,9.65682,9.65662,9.65662,3.0,True
'2018-12-06T00:47:00',9.65415,9.65495,9.65352,9.6549,13.0,9.65662,9.65826,9.65662,9.65752,13.0,False
'2018-12-06T00:48:00',9.6549,9.6549,9.6549,9.6549,0.0,9.65752,9.65752,9.65752,9.65752,0.0,True
'2018-12-06T00:49:00',9.65489,9.65506,9.65489,9.65506,4.0,9.65753,9.65767,9.65753,9.65766,4.0,False
'2018-12-06T00:50:00',9.65506,9.65506,9.65494,9.65494,7.0,9.65767,9.6577,9.65766,9.6577,7.0,False
'2018-12-06T00:51:00',9.65483,9.65483,9.65233,9.65259,18.5,9.65761,9.65761,9.65655,9.65679,18.0,True
'2018-12-06T00:52:00',9.65248,9.65326,9.65146,9.65326,28.62,9.65679,9.65774,9.65605,9.65774,33.62,False
'2018-12-06T00:53:00',9.65336,9.65337,9.65185,9.65185,16.0,9.65776,9.65782,9.65645,9.65645,18.0,True
'2018-12-06T00:54:00',9.65186,9.65186,9.65184,9.65186,7.0,9.65645,9.65681,9.65645,9.65654,7.0,True
'2018-12-06T00:55:00',9.65186,9.65186,9.65179,9.65184,6.0,9.65643,9.65665,9.65643,9.65665,6.0,False
'2018-12-06T00:56:00',9.65185,9.65185,9.6499,9.65031,27.0,9.65665,9.65665,9.65431,9.65496,28.5,True
'2018-12-06T00:57:00',9.65038,9.65276,9.65035,9.6526,17.85,9.65496,9.65745,9.65496,9.65662,20.5,False
'2018-12-06T00:58:00',9.6525,9.65251,9.65059,9.65215,30.0,9.65651,9.65651,9.65478,9.65637,30.5,True
'2018-12-06T00:59:00',9.65228,9.65246,9.65178,9.65245,13.0,9.65637,9.65664,9.65626,9.65664,13.0,True
'2018-12-06T01:00:00',9.65258,9.65362,9.65109,9.65362,40.5,9.65674,9.65696,9.65468,9.65644,41.0,False
'2018-12-06T01:01:00',9.65361,9.65374,9.65361,9.65361,4.0,9.65645,9.65645,9.65609,9.65609,4.0,True
'2018-12-06T01:02:00',9.65366,9.65401,9.65351,9.65401,12.0,9.65629,9.65656,9.65605,9.65656,12.0,False
'2018-12-06T01:03:00',9.654,9.654,9.65105,9.65124,19.25,9.65656,9.65656,9.65517,9.65532,18.75,False
'2018-12-06T01:04:00',9.65124,9.65124,9.65124,9.65124,0.0,9.65532,9.65532,9.65532,9.65532,0.0,False
'2018-12-06T01:05:00',9.65124,9.65124,9.65124,9.65124,1.0,9.65496,9.65496,9.65496,9.65496,1.0,True
'2018-12-06T01:06:00',9.65124,9.6515,9.65124,9.6515,4.5,9.65532,9.65532,9.65521,9.65521,4.0,True
'2018-12-06T01:07:00',9.65149,9.65236,9.65149,9.65236,14.0,9.65521,9.65621,9.65521,9.65621,14.0,False
'2018-12-06T01:08:00',9.65242,9.65244,9.65181,9.65181,13.0,9.65621,9.65705,9.65621,9.65652,13.25,True
'2018-12-06T01:09:00',9.6518,9.65351,9.65179,9.65351,10.5,9.65652,9.65707,9.65631,9.65671,11.5,True
'2018-12-06T01:10:00',9.65352,9.65478,9.65352,9.65478,6.0,9.65671,9.65743,9.65671,9.65721,6.0,True
'2018-12-06T01:11:00',9.65484,9.65484,9.65484,9.65484,1.0,9.65721,9.65721,9.65721,9.65721,1.0,True
'2018-12-06T01:12:00',9.65484,9.65496,9.65484,9.65495,4.0,9.65777,9.65779,9.65731,9.65731,4.0,True
'2018-12-06T01:13:00',9.65495,9.6552,9.65495,9.6552,7.0,9.65776,9.65776,9.65746,9.65746,7.62,True
'2018-12-06T01:14:00',9.6552,9.6552,9.6552,9.6552,2.0,9.65757,9.65766,9.65757,9.65766,2.0,True
'2018-12-06T01:15:00',9.6552,9.6553,9.6552,9.6553,3.0,9.65776,9.65786,9.65776,9.65786,3.5,False
'2018-12-06T01:16:00',9.6553,9.6553,9.6553,9.6553,0.0,9.65786,9.65786,9.65786,9.65786,0.0,False
'2018-12-06T01:17:00',9.6553,9.6553,9.6553,9.6553,2.0,9.65776,9.65786,9.65776,9.65786,2.5,False
'2018-12-06T01:18:00',9.65529,9.6553,9.65529,9.6553,2.0,9.65787,9.65787,9.65786,9.65786,2.0,False
'2018-12-06T01:19:00',9.6553,9.6553,9.6553,9.6553,0.0,9.65786,9.65786,9.65786,9.65786,0.0,False
'2018-12-06T01:20:00',9.6553,9.6553,9.6553,9.6553,1.0,9.65776,9.65776,9.65776,9.65776,1.0,False
'2018-12-06T01:21:00',9.6553,9.6553,9.65523,9.65526,4.0,9.6575,9.65762,9.65736,9.65736,5.0,True
'2018-12-06T01:22:00',9.65526,9.65526,9.65526,9.65526,3.0,9.65752,9.65756,9.65746,9.65756,4.5,True
'2018-12-06T01:23:00',9.65526,9.65526,9.65526,9.65526,2.0,9.65762,9.65762,9.65762,9.65762,3.0,False
'2018-12-06T01:24:00',9.65526,9.65526,9.65492,9.65504,4.0,9.65762,9.65762,9.65752,9.65754,5.5,True
'2018-12-06T01:25:00',9.65504,9.65508,9.65502,9.65508,3.0,9.65754,9.65754,9.65743,9.65754,4.0,False
'2018-12-06T01:26:00',9.65508,9.65508,9.65508,9.65508,5.0,9.65754,9.65754,9.65754,9.65754,7.0,False
'2018-12-06T01:27:00',9.65508,9.65508,9.65508,9.65508,1.0,9.65751,9.65751,9.65751,9.65751,1.0,False
'2018-12-06T01:28:00',9.65508,9.65508,9.65497,9.65497,2.0,9.65754,9.65756,9.65754,9.65756,2.0,True
'2018-12-06T01:29:00',9.65508,9.65508,9.65508,9.65508,1.0,9.65752,9.65752,9.65752,9.65752,1.5,False
'2018-12-06T01:30:00',9.65508,9.65508,9.65508,9.65508,6.0,9.65752,9.65752,9.65726,9.65752,6.0,False
'2018-12-06T01:31:00',9.65508,9.65508,9.65508,9.65508,1.0,9.65752,9.65752,9.65752,9.65752,1.5,True
'2018-12-06T01:32:00',9.65508,9.65972,9.65462,9.65954,137.97,9.65752,9.66496,9.65751,9.66472,139.76,False
'2018-12-06T01:33:00',9.65954,9.65954,9.65533,9.65533,57.94,9.66486,9.66486,9.6603,9.66032,60.36,False
'2018-12-06T01:34:00',9.65533,9.65544,9.65524,9.65524,8.0,9.66027,9.66027,9.65936,9.65936,10.0,True
'2018-12-06T01:35:00',9.65548,9.65686,9.65548,9.65686,13.7,9.65936,9.65977,9.65936,9.65975,13.0,True
'2018-12-06T01:36:00',9.65686,9.65853,9.65686,9.65853,11.0,9.66086,9.66144,9.66086,9.66144,11.5,True
'2018-12-06T01:37:00',9.65853,9.66005,9.65853,9.66005,11.0,9.66135,9.66199,9.66135,9.66197,11.0,False
'2018-12-06T01:38:00',9.66,9.66,9.66,9.66,1.0,9.66197,9.66197,9.66197,9.66197,1.0,False
'2018-12-06T01:39:00',9.66004,9.66416,9.65703,9.65703,76.85,9.66197,9.66826,9.66197,9.66241,64.04,True
'2018-12-06T01:40:00',9.65714,9.65985,9.65714,9.65984,19.0,9.66248,9.66416,9.66248,9.66396,13.75,False
'2018-12-06T01:41:00',9.65985,9.66004,9.65976,9.65994,7.5,9.66396,9.66406,9.66316,9.66316,6.0,False
'2018-12-06T01:42:00',9.65994,9.65994,9.65979,9.65979,3.0,9.66376,9.66376,9.66301,9.66301,3.0,True
'2018-12-06T01:43:00',9.6598,9.6598,9.6598,9.6598,3.0,9.66296,9.66301,9.66296,9.66301,2.0,False
'2018-12-06T01:44:00',9.6598,9.6598,9.6598,9.6598,3.0,9.66306,9.66306,9.66296,9.66296,2.0,False
'2018-12-06T01:45:00',9.65979,9.65979,9.65979,9.65979,2.0,9.66286,9.66286,9.66276,9.66276,2.0,False
'2018-12-06T01:46:00',9.6596,9.6596,9.65865,9.65865,9.0,9.66365,9.66365,9.66281,9.66281,10.0,True
'2018-12-06T01:47:00',9.65865,9.65866,9.65865,9.65866,2.0,9.66296,9.66296,9.66286,9.66286,2.5,True
'2018-12-06T01:48:00',9.65889,9.65929,9.65889,9.65929,4.5,9.66296,9.66313,9.66296,9.66303,4.0,True
'2018-12-06T01:49:00',9.65966,9.66029,9.65966,9.66029,4.5,9.66312,9.66322,9.66312,9.66313,4.0,True
'2018-12-06T01:50:00',9.66029,9.66066,9.66017,9.66066,13.62,9.66294,9.66295,9.66292,9.66295,10.0,False
'2018-12-06T01:51:00',9.66066,9.66066,9.65963,9.65963,12.5,9.66295,9.66295,9.66245,9.66248,12.0,True
'2018-12-06T01:52:00',9.65963,9.66033,9.65963,9.66021,72.24,9.66248,9.66295,9.66248,9.66291,52.0,True
'2018-12-06T01:53:00',9.66023,9.66033,9.66023,9.66033,9.0,9.66291,9.66339,9.66291,9.66327,9.0,True
'2018-12-06T01:54:00',9.66034,9.66056,9.66033,9.66056,6.0,9.66327,9.66347,9.66327,9.66335,6.0,False
'2018-12-06T01:55:00',9.66056,9.66065,9.66056,9.66065,5.0,9.66361,9.66361,9.6631,9.6631,5.0,True
'2018-12-06T01:56:00',9.66065,9.66065,9.66065,9.66065,1.0,9.66339,9.66339,9.66339,9.66339,1.0,True
'2018-12-06T01:57:00',9.66073,9.66073,9.66073,9.66073,1.0,9.66326,9.66326,9.66326,9.66326,1.0,True
'2018-12-06T01:58:00',9.66083,9.66083,9.66083,9.66083,1.0,9.66317,9.66317,9.66317,9.66317,1.0,False
'2018-12-06T01:59:00',9.66083,9.66083,9.66083,9.66083,0.0,9.66317,9.66317,9.66317,9.66317,0.0,True
'2018-12-06T02:00:00',9.66025,9.66158,9.66024,9.66158,14.0,9.66321,9.66364,9.66321,9.66347,14.0,True
'2018-12-06T02:01:00',9.66158,9.66357,9.66158,9.66351,17.0,9.66358,9.6678,9.66358,9.6678,20.99,True
'2018-12-06T02:02:00',9.66351,9.66356,9.66351,9.66352,4.0,9.6678,9.66783,9.6678,9.66783,5.5,False
'2018-12-06T02:03:00',9.66352,9.66352,9.66352,9.66352,2.0,9.6678,9.6678,9.66747,9.66747,2.0,False
'2018-12-06T02:04:00',9.66352,9.66352,9.66179,9.66191,7.1,9.66806,9.66806,9.66611,9.66611,6.5,True
'2018-12-06T02:05:00',9.66208,9.66367,9.66208,9.66367,20.5,9.66669,9.66781,9.66669,9.66781,18.5,False
'2018-12-06T02:06:00',9.66367,9.66375,9.66349,9.66349,4.5,9.66797,9.66797,9.66797,9.66797,4.0,False
'2018-12-06T02:07:00',9.66349,9.66593,9.66313,9.66313,27.35,9.66826,9.66976,9.66786,9.66786,30.0,False
'2018-12-06T02:08:00',9.66313,9.66331,9.66313,9.6632,11.0,9.6677,9.66772,9.66722,9.66772,10.0,True
'2018-12-06T02:09:00',9.66321,9.66356,9.66321,9.66352,11.5,9.66771,9.66772,9.66771,9.66771,10.0,True
'2018-12-06T02:10:00',9.66356,9.66365,9.66353,9.66355,11.0,9.66771,9.66773,9.66771,9.66773,11.0,True
'2018-12-06T02:11:00',9.66362,9.66594,9.66362,9.66425,19.5,9.66758,9.66955,9.66758,9.66843,20.5,False
'2018-12-06T02:12:00',9.66423,9.66423,9.66414,9.66414,4.0,9.66843,9.66844,9.66793,9.66793,4.0,False
'2018-12-06T02:13:00',9.66413,9.66413,9.66408,9.66408,3.0,9.66793,9.66793,9.66776,9.66776,3.0,True
'2018-12-06T02:14:00',9.66405,9.66431,9.66397,9.66415,6.0,9.66775,9.66791,9.66775,9.66791,6.0,True
'2018-12-06T02:15:00',9.66415,9.66735,9.66404,9.66465,32.12,9.6679,9.66946,9.6679,9.66898,33.0,True
'2018-12-06T02:16:00',9.66474,9.66478,9.66474,9.66478,3.0,9.66898,9.66933,9.66898,9.66933,3.5,False
'2018-12-06T02:17:00',9.66478,9.66482,9.6644,9.66455,8.0,9.66931,9.66931,9.66821,9.66821,8.5,False
'2018-12-06T02:18:00',9.66455,9.66455,9.66273,9.66273,12.0,9.66822,9.66822,9.66646,9.66646,12.0,False
'2018-12-06T02:19:00',9.66266,9.66266,9.66266,9.66266,4.0,9.66646,9.66712,9.66646,9.66647,4.0,False
'2018-12-06T02:20:00',9.66266,9.66266,9.66248,9.66248,7.0,9.66646,9.66647,9.66646,9.66646,7.0,True
'2018-12-06T02:21:00',9.66274,9.66274,9.66274,9.66274,1.0,9.6669,9.6669,9.6669,9.6669,1.5,False
'2018-12-06T02:22:00',9.66273,9.66274,9.66273,9.66274,3.0,9.6669,9.6669,9.66679,9.66679,4.0,True
'2018-12-06T02:23:00',9.66274,9.66274,9.66274,9.66274,1.0,9.66691,9.66691,9.66691,9.66691,1.5,True
'2018-12-06T02:24:00',9.663,9.66374,9.663,9.66373,8.0,9.66698,9.66812,9.66698,9.66797,9.5,False
'2018-12-06T02:25:00',9.66373,9.66374,9.66373,9.66374,4.0,9.66785,9.66785,9.6676,9.6676,4.5,False
'2018-12-06T02:26:00',9.66327,9.66327,9.66276,9.66276,5.5,9.66733,9.66734,9.66698,9.66698,7.0,True
'2018-12-06T02:27:00',9.66292,9.66324,9.66292,9.66324,3.5,9.66724,9.66736,9.66724,9.66736,4.12,True
'2018-12-06T02:28:00',9.6633,9.66363,9.6633,9.66363,5.0,9.66696,9.66696,9.66696,9.66696,5.0,True
'2018-12-06T02:29:00',9.66374,9.66501,9.66324,9.66441,9.0,9.66686,9.66706,9.66686,9.66706,9.5,False
'2018-12-06T02:30:00',9.66441,9.66441,9.66441,9.66441,2.0,9.66716,9.66716,9.66666,9.66666,2.5,False
'2018-12-06T02:31:00',9.66441,9.66456,9.66114,9.66124,19.0,9.66686,9.66686,9.66521,9.66521,23.12,True
'2018-12-06T02:32:00',9.66114,9.66314,9.66104,9.66284,37.12,9.66521,9.66578,9.66506,9.66558,40.5,True
'2018-12-06T02:33:00',9.66314,9.66514,9.66276,9.66501,19.0,9.66558,9.66747,9.66558,9.66721,21.5,True
'2018-12-06T02:34:00',9.66501,9.66501,9.66488,9.66488,6.0,9.66766,9.66766,9.66746,9.66762,6.0,False
'2018-12-06T02:35:00',9.66488,9.66488,9.66487,9.66488,12.0,9.66756,9.66763,9.66756,9.66762,12.0,False
'2018-12-06T02:36:00',9.66488,9.66488,9.66488,9.66488,5.0,9.66756,9.66762,9.66736,9.66736,5.0,False
'2018-12-06T02:37:00',9.66488,9.66488,9.66488,9.66488,3.0,9.66726,9.66736,9.66716,9.66716,3.0,True
'2018-12-06T02:38:00',9.66488,9.66488,9.66487,9.66488,3.0,9.66727,9.66727,9.66727,9.66727,3.0,True
'2018-12-06T02:39:00',9.66488,9.66488,9.66488,9.66488,3.0,9.66716,9.66736,9.66716,9.66736,3.0,True
'2018-12-06T02:40:00',9.66488,9.665,9.66488,9.665,13.0,9.66746,9.66746,9.66706,9.66716,13.0,False
'2018-12-06T02:41:00',9.665,9.665,9.665,9.665,5.0,9.66726,9.66726,9.66687,9.66687,5.0,True
'2018-12-06T02:42:00',9.665,9.66505,9.665,9.66504,5.0,9.66686,9.66706,9.66686,9.66706,5.0,True
'2018-12-06T02:43:00',9.66505,9.66505,9.66504,9.66505,12.0,9.66706,9.66746,9.66706,9.66726,12.0,False
'2018-12-06T02:44:00',9.66505,9.66505,9.66505,9.66505,6.0,9.66736,9.66736,9.66706,9.66726,6.0,False
'2018-12-06T02:45:00',9.66505,9.66505,9.66504,9.66505,8.0,9.66716,9.66726,9.66706,9.66706,8.0,False
'2018-12-06T02:46:00',9.66505,9.66505,9.66412,9.66446,9.0,9.66716,9.66716,9.66686,9.66688,10.5,True
'2018-12-06T02:47:00',9.66446,9.66498,9.66445,9.66498,7.0,9.66671,9.66679,9.66671,9.66679,7.0,True
'2018-12-06T02:48:00',9.66497,9.66507,9.66497,9.66505,6.0,9.66679,9.66696,9.66679,9.66696,6.0,False
'2018-12-06T02:49:00',9.66505,9.66505,9.66505,9.66505,3.0,9.66706,9.66706,9.66696,9.66696,3.62,False
'2018-12-06T02:50:00',9.66504,9.66504,9.66398,9.66404,10.0,9.66696,9.66706,9.66671,9.66671,11.0,True
'2018-12-06T02:51:00',9.66416,9.66454,9.66416,9.66441,15.0,9.66671,9.66696,9.66671,9.66679,16.74,False
'2018-12-06T02:52:00',9.66441,9.66441,9.66441,9.66441,2.0,9.66679,9.66679,9.66671,9.66671,2.0,True
'2018-12-06T02:53:00',9.66441,9.66482,9.66441,9.66482,11.0,9.66679,9.66729,9.66679,9.66729,11.5,True
'2018-12-06T02:54:00',9.66482,9.66482,9.66481,9.66481,10.0,9.66746,9.66746,9.66716,9.66736,10.5,True
'2018-12-06T02:55:00',9.66481,9.66482,9.66481,9.66482,3.0,9.66747,9.66755,9.66747,9.66754,3.0,False
'2018-12-06T02:56:00',9.66482,9.66483,9.66482,9.66483,2.0,9.66729,9.66729,9.66729,9.66729,2.0,True
'2018-12-06T02:57:00',9.66489,9.66489,9.66489,9.66489,4.0,9.66729,9.66755,9.66729,9.66755,4.0,False
'2018-12-06T02:58:00',9.66489,9.66489,9.66489,9.66489,7.0,9.66746,9.66746,9.66716,9.66729,7.0,True
'2018-12-06T02:59:00',9.66485,9.66486,9.66485,9.66485,10.0,9.66729,9.6676,9.66726,9.66756,10.0,True
'2018-12-06T03:00:00',9.66485,9.66497,9.66485,9.66497,7.0,9.6676,9.66779,9.66759,9.66778,7.0,False
'2018-12-06T03:01:00',9.66496,9.66497,9.66496,9.66497,5.0,9.66779,9.66779,9.66756,9.66756,5.0,False
'2018-12-06T03:02:00',9.66497,9.66497,9.66497,9.66497,1.0,9.66754,9.66754,9.66754,9.66754,1.0,False
'2018-12-06T03:03:00',9.66497,9.66497,9.66497,9.66497,2.0,9.66766,9.66766,9.66754,9.66754,2.0,False
'2018-12-06T03:04:00',9.66497,9.66497,9.66497,9.66497,0.0,9.66754,9.66754,9.66754,9.66754,0.0,True
'2018-12-06T03:05:00',9.66497,9.66497,9.66496,9.66496,2.0,9.66778,9.66779,9.66778,9.66779,2.0,False
'2018-12-06T03:06:00',9.66496,9.66497,9.66496,9.66497,2.0,9.66754,9.66754,9.66754,9.66754,2.0,False
'2018-12-06T03:07:00',9.66496,9.66497,9.66496,9.66497,2.0,9.66754,9.66754,9.66754,9.66754,2.0,True
'2018-12-06T03:08:00',9.66497,9.66497,9.66497,9.66497,1.0,9.66778,9.66778,9.66778,9.66778,1.0,False
'2018-12-06T03:09:00',9.66496,9.66497,9.66496,9.66497,2.0,9.66779,9.66779,9.66778,9.66778,2.0,False
'2018-12-06T03:10:00',9.66497,9.66497,9.66497,9.66497,3.0,9.66763,9.66778,9.6673,9.6673,3.0,True
'2018-12-06T03:11:00',9.66505,9.66516,9.66505,9.66516,3.0,9.6673,9.66754,9.6673,9.66754,3.0,True
'2018-12-06T03:12:00',9.66518,9.66518,9.66518,9.66518,2.0,9.66754,9.66787,9.66754,9.66787,2.0,True
'2018-12-06T03:13:00',9.6653,9.66531,9.6653,9.66531,3.0,9.66787,9.66797,9.66787,9.66797,3.0,True
'2018-12-06T03:14:00',9.66531,9.66826,9.66531,9.66759,35.0,9.66807,9.67056,9.66787,9.67032,37.25,False
'2018-12-06T03:15:00',9.66759,9.66759,9.66758,9.66759,4.0,9.67013,9.67014,9.67013,9.67014,4.0,False
'2018-12-06T03:16:00',9.66759,9.66759,9.66759,9.66759,6.0,9.67023,9.67023,9.67006,9.67006,6.0,False
'2018-12-06T03:17:00',9.66759,9.66759,9.66759,9.66759,2.0,9.66996,9.67006,9.66996,9.67006,2.0,False
'2018-12-06T03:18:00',9.66759,9.66759,9.66759,9.66759,1.0,9.67006,9.67006,9.67006,9.67006,1.5,True
'2018-12-06T03:19:00',9.66759,9.6677,9.66759,9.6677,5.0,9.67016,9.67023,9.67016,9.67022,5.0,True
'2018-12-06T03:20:00',9.6677,9.6677,9.6677,9.6677,3.0,9.67032,9.67033,9.67032,9.67032,3.0,False
'2018-12-06T03:21:00',9.6677,9.6677,9.6677,9.6677,1.0,9.67013,9.67013,9.67013,9.67013,1.0,True
'2018-12-06T03:22:00',9.6677,9.6677,9.6677,9.6677,4.0,9.67022,9.67023,9.67022,9.67022,4.5,False
'2018-12-06T03:23:00',9.6677,9.6677,9.6677,9.6677,2.0,9.67016,9.67016,9.67006,9.67006,2.0,True
'2018-12-06T03:24:00',9.6677,9.6677,9.6677,9.6677,6.0,9.66996,9.67013,9.66986,9.67013,6.0,False
'2018-12-06T03:25:00',9.6677,9.6677,9.66769,9.6677,8.0,9.67016,9.67016,9.66986,9.66987,8.0,False
'2018-12-06T03:26:00',9.6677,9.6677,9.66672,9.66683,14.0,9.66996,9.66996,9.66907,9.66907,15.12,False
'2018-12-06T03:27:00',9.66683,9.66683,9.66432,9.66499,26.5,9.66907,9.66907,9.66639,9.66669,26.0,True
'2018-12-06T03:28:00',9.66499,9.66531,9.66442,9.66485,53.24,9.66695,9.66806,9.66675,9.66743,47.5,False
'2018-12-06T03:29:00',9.66454,9.66463,9.66399,9.66399,16.5,9.66711,9.66715,9.66642,9.66642,13.0,True
'2018-12-06T03:30:00',9.66399,9.66579,9.66366,9.66439,41.5,9.66628,9.66836,9.66602,9.66678,40.5,True
'2018-12-06T03:31:00',9.66439,9.66491,9.66439,9.66481,16.5,9.66677,9.66766,9.66638,9.66733,16.0,False
'2018-12-06T03:32:00',9.66438,9.66448,9.66432,9.66448,10.5,9.66688,9.66697,9.66632,9.66696,10.0,True
'2018-12-06T03:33:00',9.66434,9.66474,9.66434,9.66474,11.0,9.66696,9.66741,9.66696,9.66729,10.0,False
'2018-12-06T03:34:00',9.66469,9.66561,9.66384,9.66384,48.12,9.66737,9.66821,9.66636,9.66645,62.0,True
'2018-12-06T03:35:00',9.664,9.6642,9.66395,9.6642,20.0,9.66645,9.66686,9.66636,9.66669,21.5,False
'2018-12-06T03:36:00',9.6642,9.6642,9.6642,9.6642,0.0,9.66669,9.66669,9.66669,9.66669,0.0,False
'2018-12-06T03:37:00',9.66423,9.66433,9.66419,9.66419,4.0,9.66665,9.6668,9.66662,9.66662,4.0,False
'2018-12-06T03:38:00',9.66408,9.66421,9.66378,9.66378,9.0,9.66657,9.6667,9.66616,9.66616,9.0,True
'2018-12-06T03:39:00',9.66397,9.66579,9.66397,9.66579,20.0,9.66637,9.66836,9.66637,9.66836,28.5,True
'2018-12-06T03:40:00',9.66579,9.666,9.66579,9.66599,5.0,9.66836,9.66856,9.66836,9.66856,7.5,False
'2018-12-06T03:41:00',9.66599,9.666,9.66523,9.66541,10.0,9.66856,9.66856,9.66814,9.66814,11.6,True
'2018-12-06T03:42:00',9.66545,9.66584,9.66545,9.66584,5.0,9.66816,9.66851,9.66816,9.66851,7.2,False
'2018-12-06T03:43:00',9.66596,9.66597,9.66507,9.66547,16.0,9.66859,9.66859,9.66807,9.66815,21.5,True
'2018-12-06T03:44:00',9.66547,9.6659,9.66547,9.6659,8.0,9.66815,9.66849,9.66815,9.66849,11.0,True
'2018-12-06T03:45:00',9.6659,9.66602,9.6659,9.66602,3.0,9.66846,9.66849,9.66846,9.66846,4.0,False
'2018-12-06T03:46:00',9.66597,9.66597,9.6652,9.66547,8.0,9.66846,9.66846,9.66804,9.66804,11.8,True
'2018-12-06T03:47:00',9.66547,9.66595,9.66547,9.66595,6.0,9.66804,9.66841,9.66804,9.66841,9.24,False
'2018-12-06T03:48:00',9.66595,9.66595,9.66525,9.66537,7.0,9.66841,9.66846,9.66816,9.66831,9.0,True
'2018-12-06T03:49:00',9.66537,9.66589,9.66537,9.66589,6.0,9.66804,9.66841,9.66804,9.66841,8.0,True
'2018-12-06T03:50:00',9.66589,9.66644,9.66589,9.66613,14.0,9.66841,9.66907,9.66841,9.66841,20.0,False
'2018-12-06T03:51:00',9.66613,9.66613,9.66613,9.66613,2.0,9.66841,9.66841,9.66841,9.66841,3.0,True
'2018-12-06T03:52:00',9.66613,9.66704,9.66613,9.66704,13.0,9.66856,9.66933,9.66856,9.66925,15.62,False
'2018-12-06T03:53:00',9.66707,9.66713,9.66635,9.66662,16.0,9.66925,9.66925,9.66891,9.66891,18.0,False
'2018-12-06T03:54:00',9.6661,9.66657,9.66562,9.66635,46.0,9.66891,9.66904,9.66866,9.66867,64.1,True
'2018-12-06T03:55:00',9.66635,9.66694,9.66568,9.66684,30.0,9.66867,9.66916,9.66866,9.66916,45.0,True
'2018-12-06T03:56:00',9.66684,9.66699,9.66645,9.66699,19.0,9.66966,9.66966,9.66891,9.66904,24.84,True
'2018-12-06T03:57:00',9.66681,9.66717,9.66612,9.66705,44.0,9.66904,9.66925,9.66891,9.66925,54.12,True
'2018-12-06T03:58:00',9.66712,9.66739,9.66627,9.66739,19.0,9.66925,9.66996,9.66879,9.66996,23.5,False
'2018-12-06T03:59:00',9.66749,9.6675,9.66696,9.667,17.0,9.66996,9.67006,9.66915,9.66935,23.05,False
'2018-12-06T04:00:00',9.66704,9.66704,9.66384,9.6639,69.5,9.66953,9.66953,9.66669,9.66669,90.79,True
'2018-12-06T04:01:00',9.66372,9.66621,9.66362,9.66588,47.0,9.66666,9.66876,9.66662,9.66866,52.7,True
'2018-12-06T04:02:00',9.66588,9.66732,9.66588,9.6668,52.0,9.66866,9.67005,9.66866,9.66896,68.65,False
'2018-12-06T04:03:00',9.6668,9.6671,9.66657,9.66657,22.0,9.66911,9.66937,9.66873,9.66877,22.5,False
'2018-12-06T04:04:00',9.66657,9.66657,9.66645,9.66646,19.0,9.66876,9.66876,9.66857,9.66865,19.0,False
'2018-12-06T04:05:00',9.66646,9.66646,9.66639,9.66642,31.0,9.66867,9.66869,9.66826,9.66838,31.0,True
'2018-12-06T04:06:00',9.66642,9.66792,9.66636,9.66721,47.5,9.66847,9.66981,9.66805,9.66947,47.85,False
'2018-12-06T04:07:00',9.66721,9.66764,9.6659,9.66639,39.0,9.66952,9.66986,9.66879,9.66901,40.82,True
'2018-12-06T04:08:00',9.66639,9.66641,9.66639,9.66641,8.0,9.66899,9.66913,9.66899,9.66907,8.0,False
'2018-12-06T04:09:00',9.66641,9.66641,9.66639,9.66639,14.0,9.66913,9.66945,9.66847,9.66853,14.12,False
'2018-12-06T04:10:00',9.66639,9.66644,9.66469,9.66544,41.0,9.66861,9.66896,9.66708,9.66751,41.75,True
'2018-12-06T04:11:00',9.66544,9.66642,9.66544,9.66637,41.0,9.66755,9.66829,9.66749,9.66807,41.0,False
'2018-12-06T04:12:00',9.66637,9.66651,9.66614,9.66629,11.0,9.66826,9.66826,9.66731,9.66806,11.0,True
'2018-12-06T04:13:00',9.66629,9.66701,9.66629,9.66677,39.0,9.66811,9.6691,9.66811,9.66855,39.25,True
'2018-12-06T04:14:00',9.66677,9.66712,9.66661,9.66712,34.0,9.66881,9.66948,9.66845,9.66948,36.2,True
'2018-12-06T04:15:00',9.66712,9.66724,9.66701,9.66719,26.0,9.66943,9.66953,9.66901,9.66937,29.15,True
'2018-12-06T04:16:00',9.66719,9.6673,9.66711,9.66729,17.0,9.66929,9.66965,9.66928,9.66953,19.65,True
'2018-12-06T04:17:00',9.66729,9.66734,9.66728,9.66734,5.0,9.66954,9.66962,9.66954,9.6696,6.25,False
'2018-12-06T04:18:00',9.66734,9.66734,9.66734,9.66734,12.0,9.6695,9.66955,9.66943,9.66952,12.25,True
'2018-12-06T04:19:00',9.66734,9.66755,9.66712,9.66755,11.0,9.66952,9.66986,9.66936,9.66986,16.27,False
'2018-12-06T04:20:00',9.66755,9.66755,9.66755,9.66755,2.0,9.66985,9.66986,9.66985,9.66986,3.0,False
'2018-12-06T04:21:00',9.66755,9.66755,9.66755,9.66755,2.0,9.66991,9.66991,9.66986,9.66986,3.5,True
'2018-12-06T04:22:00',9.66755,9.66755,9.66755,9.66755,3.0,9.66986,9.66996,9.66986,9.66996,4.75,False
'2018-12-06T04:23:00',9.66755,9.66755,9.66755,9.66755,1.0,9.66986,9.66986,9.66986,9.66986,1.5,True
'2018-12-06T04:24:00',9.66755,9.66778,9.66755,9.66778,5.0,9.66996,9.67006,9.66954,9.66958,7.5,True
'2018-12-06T04:25:00',9.66778,9.66782,9.66778,9.66782,2.0,9.66973,9.67017,9.66973,9.67017,3.25,True
'2018-12-06T04:26:00',9.66782,9.66794,9.66782,9.66785,20.0,9.67016,9.67043,9.67016,9.67016,27.0,True
'2018-12-06T04:27:00',9.66785,9.66799,9.66751,9.66786,18.0,9.67016,9.67033,9.66977,9.67015,23.5,True
'2018-12-06T04:28:00',9.66786,9.66791,9.66749,9.66791,7.0,9.67006,9.6702,9.66995,9.67016,11.25,False
'2018-12-06T04:29:00',9.66791,9.66791,9.66735,9.66777,16.0,9.67006,9.67006,9.66956,9.66989,23.15,True
'2018-12-06T04:30:00',9.66777,9.66789,9.66777,9.66789,2.0,9.66989,9.6699,9.66989,9.6699,3.0,False
'2018-12-06T04:31:00',9.66789,9.66789,9.66746,9.66787,9.0,9.6699,9.6699,9.66976,9.66976,13.5,True
'2018-12-06T04:32:00',9.66787,9.66788,9.66765,9.66788,7.0,9.66989,9.67006,9.66989,9.67003,10.0,False
'2018-12-06T04:33:00',9.66788,9.66788,9.66755,9.66772,6.0,9.67003,9.67006,9.66984,9.66984,9.25,True
'2018-12-06T04:34:00',9.66779,9.66785,9.66751,9.66774,25.0,9.67006,9.67026,9.66966,9.66986,36.05,True
'2018-12-06T04:35:00',9.66774,9.66781,9.66773,9.66781,5.0,9.66986,9.66996,9.66986,9.66992,8.25,True
'2018-12-06T04:36:00',9.66781,9.66792,9.66751,9.66792,13.0,9.66991,9.67016,9.66965,9.66996,23.0,True
'2018-12-06T04:37:00',9.66804,9.66827,9.66804,9.66827,7.0,9.66986,9.67045,9.66986,9.67011,8.25,True
'2018-12-06T04:38:00',9.66827,9.66881,9.66827,9.66881,10.0,9.67011,9.67085,9.67011,9.67085,15.0,True
'2018-12-06T04:39:00',9.66881,9.66971,9.66822,9.66945,22.0,9.67085,9.67148,9.67085,9.67146,31.75,False
'2018-12-06T04:40:00',9.66945,9.67036,9.66807,9.66817,23.0,9.67146,9.67261,9.67099,9.67099,31.62,True
'2018-12-06T04:41:00',9.66816,9.67034,9.66803,9.67034,28.0,9.67088,9.67266,9.67077,9.67266,42.5,False
'2018-12-06T04:42:00',9.67034,9.6705,9.66679,9.66679,51.27,9.67266,9.67266,9.67008,9.67008,70.25,True
'2018-12-06T04:43:00',9.66679,9.66962,9.66679,9.66962,31.0,9.67008,9.67184,9.67002,9.67184,45.0,True
'2018-12-06T04:44:00',9.66962,9.67034,9.66951,9.67034,11.0,9.67184,9.67256,9.67184,9.67256,16.5,False
'2018-12-06T04:45:00',9.67034,9.67047,9.66765,9.66938,37.0,9.67269,9.67276,9.67107,9.67161,54.5,True
'2018-12-06T04:46:00',9.66938,9.67044,9.66938,9.67042,11.0,9.67161,9.67298,9.67161,9.67221,15.5,True
'2018-12-06T04:47:00',9.67035,9.67042,9.67035,9.67042,2.0,9.67221,9.67224,9.67221,9.67224,2.5,False
'2018-12-06T04:48:00',9.67042,9.67042,9.66971,9.67033,6.0,9.67224,9.67246,9.67216,9.67216,7.5,True
'2018-12-06T04:49:00',9.67033,9.67033,9.67033,9.67033,2.0,9.67238,9.67238,9.67237,9.67237,2.0,True
'2018-12-06T04:50:00',9.67047,9.67047,9.67046,9.67046,3.0,9.67237,9.67298,9.67237,9.67298,3.6,False
'2018-12-06T04:51:00',9.67046,9.67047,9.67046,9.67047,6.0,9.67318,9.67318,9.67237,9.67237,7.55,True
'2018-12-06T04:52:00',9.67047,9.67047,9.67047,9.67047,6.0,9.67296,9.67315,9.67296,9.67301,7.8,False
'2018-12-06T04:53:00',9.67047,9.67052,9.67047,9.67051,14.0,9.67291,9.67316,9.67237,9.67237,21.5,True
'2018-12-06T04:54:00',9.67052,9.67052,9.67052,9.67052,7.0,9.67237,9.67311,9.67237,9.67296,7.5,False
'2018-12-06T04:55:00',9.67052,9.67052,9.67051,9.67051,3.0,9.67286,9.67286,9.67237,9.67237,3.0,True
'2018-12-06T04:56:00',9.67052,9.67052,9.67051,9.67052,8.0,9.67237,9.67306,9.67237,9.67296,9.0,False
'2018-12-06T04:57:00',9.67051,9.67052,9.67051,9.67052,4.0,9.67296,9.67306,9.67237,9.67237,4.5,True
'2018-12-06T04:58:00',9.6704,9.67057,9.6704,9.67057,5.0,9.67237,9.67239,9.67237,9.67239,5.0,True
'2018-12-06T04:59:00',9.67057,9.67057,9.67057,9.67057,6.0,9.67306,9.67306,9.67296,9.67306,8.75,False
'2018-12-06T05:00:00',9.67057,9.67057,9.66973,9.67034,20.0,9.67306,9.67306,9.67214,9.67214,23.9,True
'2018-12-06T05:01:00',9.67034,9.67039,9.66951,9.67036,38.0,9.67214,9.67236,9.672,9.67221,56.24,True
'2018-12-06T05:02:00',9.67036,9.67047,9.67036,9.67047,6.0,9.67296,9.67304,9.67284,9.67284,7.2,False
'2018-12-06T05:03:00',9.67047,9.67047,9.67031,9.6704,6.0,9.67289,9.67289,9.67256,9.67282,6.4,False
'2018-12-06T05:04:00',9.6704,9.67047,9.67034,9.6704,10.0,9.67286,9.67286,9.67246,9.67266,13.2,True
'2018-12-06T05:05:00',9.6704,9.67054,9.67004,9.67041,10.0,9.67312,9.67316,9.67267,9.67267,12.75,False
'2018-12-06T05:06:00',9.67041,9.67041,9.67041,9.67041,1.0,9.67267,9.67267,9.67267,9.67267,1.4,True
'2018-12-06T05:07:00',9.67041,9.67041,9.67041,9.67041,6.0,9.6731,9.6731,9.67276,9.67276,6.25,False
'2018-12-06T05:08:00',9.67041,9.67041,9.67041,9.67041,3.0,9.67266,9.67276,9.67266,9.67276,3.9,True
'2018-12-06T05:09:00',9.6704,9.67041,9.6704,9.67041,3.0,9.67286,9.67296,9.67286,9.67296,3.65,True
'2018-12-06T05:10:00',9.67041,9.67041,9.67041,9.67041,3.0,9.67296,9.67306,9.67296,9.67306,3.9,True
'2018-12-06T05:11:00',9.67052,9.67052,9.67052,9.67052,2.0,9.67286,9.67286,9.67286,9.67286,2.3,True
'2018-12-06T05:12:00',9.67052,9.67052,9.67052,9.67052,7.0,9.67306,9.67306,9.67297,9.67297,8.75,False
'2018-12-06T05:13:00',9.67052,9.67059,9.67003,9.67014,11.0,9.67297,9.67297,9.67272,9.67272,17.18,True
'2018-12-06T05:14:00',9.67014,9.67044,9.67014,9.67044,6.0,9.67266,9.67266,9.67246,9.67246,7.0,True
'2018-12-06T05:15:00',9.67044,9.67044,9.67044,9.67044,7.0,9.67306,9.67306,9.67266,9.67296,8.0,False
'2018-12-06T05:16:00',9.67044,9.67044,9.67044,9.67044,1.0,9.67246,9.67246,9.67246,9.67246,1.0,True
'2018-12-06T05:17:00',9.67044,9.67092,9.67043,9.67075,22.0,9.67276,9.67336,9.67276,9.67336,27.17,True
'2018-12-06T05:18:00',9.67078,9.67103,9.67078,9.67103,5.0,9.67336,9.67351,9.67336,9.67336,6.75,False
'2018-12-06T05:19:00',9.67103,9.67103,9.67093,9.67093,5.0,9.67346,9.67375,9.67337,9.67337,6.8,False
'2018-12-06T05:20:00',9.67095,9.67095,9.67095,9.67095,11.0,9.67336,9.67336,9.67286,9.67286,11.52,False
'2018-12-06T05:21:00',9.67095,9.67095,9.67095,9.67095,4.0,9.67287,9.67287,9.67286,9.67286,4.0,True
'2018-12-06T05:22:00',9.67095,9.67228,9.67084,9.67228,21.0,9.67287,9.67396,9.67286,9.67396,21.5,True
'2018-12-06T05:23:00',9.67228,9.67444,9.67228,9.67326,59.0,9.67426,9.67646,9.67406,9.67542,67.72,True
'2018-12-06T05:24:00',9.67326,9.67376,9.67274,9.67355,48.5,9.67543,9.67576,9.67504,9.67556,50.87,True
'2018-12-06T05:25:00',9.67351,9.67358,9.67311,9.67358,18.0,9.67556,9.67596,9.67546,9.67596,23.5,True
'2018-12-06T05:26:00',9.67358,9.67402,9.67358,9.67398,24.0,9.67606,9.67626,9.67586,9.67606,25.0,False
'2018-12-06T05:27:00',9.67397,9.67398,9.67316,9.67329,8.0,9.67606,9.67606,9.6758,9.67585,8.75,False
'2018-12-06T05:28:00',9.67329,9.67329,9.67329,9.67329,10.0,9.67576,9.67576,9.67547,9.67557,11.5,True
'2018-12-06T05:29:00',9.67329,9.67697,9.67329,9.67583,50.0,9.67526,9.67947,9.67526,9.67845,59.0,False
'2018-12-06T05:30:00',9.6758,9.6758,9.67059,9.67149,45.0,9.67831,9.67831,9.67368,9.67394,44.0,True
'2018-12-06T05:31:00',9.67153,9.67699,9.67153,9.67615,42.0,9.67418,9.67996,9.67418,9.67889,46.5,False
'2018-12-06T05:32:00',9.67625,9.67625,9.67193,9.67204,29.5,9.6788,9.6788,9.67534,9.67537,30.12,False
'2018-12-06T05:33:00',9.67204,9.67204,9.67194,9.67194,4.0,9.67555,9.67555,9.67546,9.67546,4.5,True
'2018-12-06T05:34:00',9.67152,9.67648,9.67144,9.67622,46.5,9.67546,9.67896,9.67546,9.67876,53.87,False
'2018-12-06T05:35:00',9.67622,9.67657,9.67483,9.67548,15.2,9.67886,9.67895,9.67752,9.67796,16.75,True
'2018-12-06T05:36:00',9.67548,9.67593,9.67537,9.67572,12.0,9.67797,9.67815,9.67782,9.67788,15.62,False
'2018-12-06T05:37:00',9.67573,9.67589,9.67174,9.67429,50.0,9.67788,9.67788,9.67502,9.67706,52.62,True
'2018-12-06T05:38:00',9.67429,9.67614,9.67394,9.67614,23.0,9.67706,9.67781,9.67684,9.67781,28.5,False
'2018-12-06T05:39:00',9.6761,9.67617,9.6728,9.67431,42.0,9.67781,9.67781,9.67588,9.67664,50.0,True
'2018-12-06T05:40:00',9.67431,9.67621,9.67431,9.67621,16.0,9.67646,9.67792,9.67646,9.67791,18.5,True
'2018-12-06T05:41:00',9.67626,9.6771,9.67479,9.6771,16.0,9.67791,9.67896,9.67742,9.67896,21.12,False
'2018-12-06T05:42:00',9.67713,9.67724,9.6762,9.67638,15.0,9.67896,9.67906,9.67773,9.67776,15.0,True
'2018-12-06T05:43:00',9.67635,9.67635,9.67631,9.67632,6.0,9.67776,9.67896,9.67776,9.67896,6.0,False
'2018-12-06T05:44:00',9.6763,9.67631,9.6763,9.67631,4.0,9.67896,9.67896,9.67886,9.67896,4.0,True
'2018-12-06T05:45:00',9.67642,9.67642,9.67642,9.67642,3.0,9.67896,9.6791,9.67896,9.6791,3.0,False
'2018-12-06T05:46:00',9.67642,9.6768,9.67642,9.6768,5.0,9.67847,9.67909,9.67816,9.67816,5.0,True
'2018-12-06T05:47:00',9.6768,9.6769,9.6768,9.67689,5.0,9.67832,9.67832,9.67816,9.67817,5.0,True
'2018-12-06T05:48:00',9.6769,9.6769,9.67681,9.67681,3.0,9.67817,9.67911,9.67817,9.67911,3.0,True
'2018-12-06T05:49:00',9.67682,9.67886,9.67682,9.67764,38.0,9.6791,9.68115,9.6791,9.67953,38.5,False
'2018-12-06T05:50:00',9.67755,9.67802,9.67712,9.67729,19.0,9.67952,9.67952,9.67923,9.67932,19.0,False
'2018-12-06T05:51:00',9.67729,9.67729,9.67729,9.67729,0.0,9.67932,9.67932,9.67932,9.67932,0.0,False
'2018-12-06T05:52:00',9.67729,9.67729,9.67729,9.67729,0.0,9.67932,9.67932,9.67932,9.67932,0.0,True
'2018-12-06T05:53:00',9.67748,9.67748,9.67747,9.67748,3.0,9.67934,9.67935,9.67934,9.67934,3.0,False
'2018-12-06T05:54:00',9.67748,9.67748,9.67748,9.67748,0.0,9.67934,9.67934,9.67934,9.67934,0.0,False
'2018-12-06T05:55:00',9.67747,9.67747,9.67747,9.67747,1.0,9.67935,9.67935,9.67935,9.67935,1.0,True
'2018-12-06T05:56:00',9.67748,9.67748,9.67748,9.67748,1.0,9.67934,9.67934,9.67934,9.67934,1.0,True
'2018-12-06T05:57:00',9.6775,9.67754,9.6775,9.67754,5.0,9.67948,9.67951,9.67948,9.67951,5.0,False
'2018-12-06T05:58:00',9.67754,9.67754,9.67491,9.67643,58.25,9.67926,9.67926,9.67701,9.679,50.0,True
'2018-12-06T05:59:00',9.67654,9.67755,9.67654,9.67755,11.0,9.67897,9.67926,9.67878,9.67916,11.0,True
'2018-12-06T06:00:00',9.67755,9.67756,9.67755,9.67755,7.0,9.67926,9.67937,9.67926,9.67937,8.0,False
'2018-12-06T06:01:00',9.67755,9.67755,9.67751,9.67752,7.0,9.67946,9.67947,9.67934,9.67934,7.0,False
'2018-12-06T06:02:00',9.67752,9.67752,9.67752,9.67752,0.0,9.67934,9.67934,9.67934,9.67934,0.0,False
'2018-12-06T06:03:00',9.67752,9.67752,9.67752,9.67752,0.0,9.67934,9.67934,9.67934,9.67934,0.0,False
'2018-12-06T06:04:00',9.67754,9.67754,9.6774,9.6774,6.0,9.67953,9.67953,9.67928,9.67928,6.0,False
'2018-12-06T06:05:00',9.6774,9.6774,9.6774,9.6774,0.0,9.67928,9.67928,9.67928,9.67928,0.0,False
'2018-12-06T06:06:00',9.6774,9.6774,9.6774,9.6774,0.0,9.67928,9.67928,9.67928,9.67928,0.0,True
'2018-12-06T06:07:00',9.67736,9.67736,9.67736,9.67736,3.0,9.67936,9.67942,9.67936,9.67938,3.0,False
'2018-12-06T06:08:00',9.67741,9.67741,9.67701,9.67701,6.0,9.67938,9.67968,9.67923,9.67923,6.0,False
'2018-12-06T06:09:00',9.67701,9.67701,9.67701,9.67701,0.0,9.67923,9.67923,9.67923,9.67923,0.0,True
'2018-12-06T06:10:00',9.67706,9.67706,9.67706,9.67706,1.0,9.67934,9.67934,9.67934,9.67934,1.0,False
'2018-12-06T06:11:00',9.67706,9.67706,9.67706,9.67706,1.0,9.67916,9.67916,9.67916,9.67916,1.0,False
'2018-12-06T06:12:00',9.67706,9.67706,9.67528,9.67539,10.0,9.67926,9.67928,9.67791,9.67794,10.0,True
'2018-12-06T06:13:00',9.67552,9.67584,9.67552,9.67584,4.0,9.678,9.6782,9.678,9.6782,4.0,False
'2018-12-06T06:14:00',9.67583,9.67583,9.67583,9.67583,1.0,9.67821,9.67821,9.67821,9.67821,1.0,False
'2018-12-06T06:15:00',9.67584,9.67588,9.67584,9.67588,2.0,9.6782,9.6782,9.67809,9.67809,2.0,True
'2018-12-06T06:16:00',9.676,9.67605,9.676,9.67605,2.0,9.6781,9.6782,9.6781,9.6782,2.0,False
'2018-12-06T06:17:00',9.67605,9.67605,9.67605,9.67605,0.0,9.6782,9.6782,9.6782,9.6782,0.0,False
'2018-12-06T06:18:00',9.67605,9.67605,9.67605,9.67605,0.0,9.6782,9.6782,9.6782,9.6782,0.0,False
'2018-12-06T06:19:00',9.67605,9.67605,9.67605,9.67605,0.0,9.6782,9.6782,9.6782,9.6782,0.0,False
'2018-12-06T06:20:00',9.67604,9.67605,9.67604,9.67605,2.0,9.67821,9.67821,9.6782,9.6782,2.0,True
'2018-12-06T06:21:00',9.67618,9.67687,9.67618,9.67687,5.0,9.67819,9.67898,9.67819,9.67888,5.0,False
'2018-12-06T06:22:00',9.67687,9.67687,9.67687,9.67687,0.0,9.67888,9.67888,9.67888,9.67888,0.0,True
'2018-12-06T06:23:00',9.67687,9.68134,9.67687,9.68029,60.0,9.67891,9.68334,9.67891,9.68262,65.74,True
'2018-12-06T06:24:00',9.68027,9.68764,9.68015,9.68154,199.08,9.68251,9.69126,9.68251,9.68582,187.52,True
'2018-12-06T06:25:00',9.6816,9.6846,9.68064,9.68238,106.72,9.68573,9.68866,9.68382,9.68558,96.24,True
'2018-12-06T06:26:00',9.68243,9.68397,9.68224,9.68397,28.0,9.68583,9.68727,9.68537,9.68726,30.0,True
'2018-12-06T06:27:00',9.68395,9.68543,9.68384,9.68543,28.0,9.68721,9.68874,9.68721,9.68874,33.5,False
'2018-12-06T06:28:00',9.68546,9.68556,9.68535,9.68535,14.0,9.68883,9.68883,9.68822,9.68831,15.6,True
'2018-12-06T06:29:00',9.68535,9.68572,9.68534,9.6857,9.0,9.68824,9.68846,9.68824,9.68846,12.0,True
'2018-12-06T06:30:00',9.6857,9.68616,9.68564,9.68616,13.0,9.68851,9.68851,9.68811,9.68836,14.5,True
'2018-12-06T06:31:00',9.68615,9.68635,9.68615,9.68632,5.0,9.68836,9.68836,9.68836,9.68836,5.0,True
'2018-12-06T06:32:00',9.68638,9.68638,9.68633,9.68635,8.0,9.68836,9.68887,9.68836,9.68861,9.0,True
'2018-12-06T06:33:00',9.68635,9.68642,9.68635,9.68642,2.0,9.6887,9.68874,9.6887,9.68874,2.0,False
'2018-12-06T06:34:00',9.68642,9.68642,9.68532,9.68542,7.0,9.68871,9.68871,9.68779,9.68779,8.0,False
'2018-12-06T06:35:00',9.68541,9.68542,9.68541,9.68542,2.0,9.6878,9.6878,9.68779,9.68779,2.0,False
'2018-12-06T06:36:00',9.68541,9.68541,9.68541,9.68541,1.0,9.6878,9.6878,9.6878,9.6878,1.0,False
'2018-12-06T06:37:00',9.68515,9.68515,9.68512,9.68512,2.0,9.68767,9.68767,9.68766,9.68766,2.0,False
'2018-12-06T06:38:00',9.68473,9.68473,9.68233,9.68289,26.4,9.68743,9.68743,9.6852,9.68562,23.0,True
'2018-12-06T06:39:00',9.68289,9.68299,9.68289,9.68299,3.0,9.68562,9.68563,9.68562,9.68563,2.0,False
'2018-12-06T06:40:00',9.68299,9.68299,9.68299,9.68299,1.0,9.68563,9.68563,9.68563,9.68563,1.0,True
'2018-12-06T06:41:00',9.68308,9.68354,9.68308,9.68328,10.0,9.68568,9.68607,9.68565,9.68585,10.0,False
'2018-12-06T06:42:00',9.68316,9.68316,9.68296,9.68296,5.0,9.68573,9.68573,9.68554,9.68554,4.0,True
'2018-12-06T06:43:00',9.68296,9.68314,9.67714,9.68295,72.91,9.68554,9.68775,9.6808,9.6868,68.15,True
'2018-12-06T06:44:00',9.68287,9.68432,9.68286,9.68432,15.0,9.6868,9.68681,9.68591,9.68667,15.0,True
'2018-12-06T06:45:00',9.68443,9.68535,9.68443,9.68484,7.0,9.68673,9.68757,9.68673,9.68706,7.0,False
'2018-12-06T06:46:00',9.68484,9.68484,9.68481,9.68481,5.0,9.68693,9.68706,9.68617,9.68617,5.0,False
'2018-12-06T06:47:00',9.6843,9.6843,9.68405,9.68405,2.0,9.68617,9.68632,9.68617,9.68632,2.0,False
'2018-12-06T06:48:00',9.68405,9.68405,9.68404,9.68404,2.0,9.68592,9.68592,9.68592,9.68592,2.0,False
'2018-12-06T06:49:00',9.68404,9.68412,9.68362,9.68362,13.0,9.68633,9.68633,9.68558,9.68566,13.0,False
'2018-12-06T06:50:00',9.68357,9.68357,9.68357,9.68357,1.0,9.68566,9.68566,9.68566,9.68566,1.5,False
'2018-12-06T06:51:00',9.68317,9.68317,9.68251,9.68267,10.0,9.685,9.685,9.6848,9.6849,10.5,False
'2018-12-06T06:52:00',9.68266,9.68266,9.68266,9.68266,1.0,9.68491,9.68491,9.68491,9.68491,1.0,False
'2018-12-06T06:53:00',9.68267,9.68267,9.68189,9.682,6.0,9.6849,9.6849,9.68418,9.68419,6.0,False
'2018-12-06T06:54:00',9.682,9.682,9.68199,9.682,3.0,9.68387,9.68387,9.68387,9.68387,3.0,False
'2018-12-06T06:55:00',9.682,9.682,9.682,9.682,2.0,9.68419,9.68419,9.68362,9.68362,2.0,True
'2018-12-06T06:56:00',9.682,9.68341,9.68176,9.6833,15.0,9.68387,9.68588,9.68362,9.68544,15.0,False
'2018-12-06T06:57:00',9.6833,9.6833,9.6833,9.6833,0.0,9.68544,9.68544,9.68544,9.68544,0.0,True
'2018-12-06T06:58:00',9.68343,9.68429,9.68339,9.6836,25.0,9.68558,9.6868,9.68558,9.68574,25.5,False
'2018-12-06T06:59:00',9.6836,9.6836,9.6824,9.6824,13.0,9.68551,9.68551,9.6846,9.6846,13.0,False
'2018-12-06T07:00:00',9.68268,9.68331,9.67996,9.67996,28.62,9.6848,9.6855,9.68276,9.68276,26.0,True
'2018-12-06T07:01:00',9.67989,9.6825,9.67989,9.68096,63.5,9.68276,9.68543,9.68276,9.68341,54.5,False
'2018-12-06T07:02:00',9.68096,9.68096,9.67969,9.67976,36.86,9.68341,9.68362,9.68238,9.6828,26.0,True
'2018-12-06T07:03:00',9.67975,9.68031,9.67917,9.68003,53.5,9.6828,9.68325,9.68176,9.68276,46.0,False
'2018-12-06T07:04:00',9.67996,9.67996,9.67876,9.67938,56.5,9.68276,9.68291,9.68165,9.68201,50.5,True
'2018-12-06T07:05:00',9.67935,9.68014,9.67935,9.68014,7.0,9.68201,9.68201,9.68201,9.68201,7.0,False
'2018-12-06T07:06:00',9.68014,9.68014,9.67784,9.67784,22.0,9.68258,9.68267,9.68064,9.68064,21.0,True
'2018-12-06T07:07:00',9.67784,9.67794,9.67784,9.67794,9.0,9.68064,9.68103,9.68064,9.68103,13.5,False
'2018-12-06T07:08:00',9.67804,9.67823,9.67703,9.67724,21.0,9.68108,9.68108,9.68067,9.68085,31.0,True
'2018-12-06T07:09:00',9.67724,9.67763,9.67724,9.67754,11.0,9.68044,9.68044,9.68044,9.68044,11.0,True
'2018-12-06T07:10:00',9.67754,9.67754,9.67724,9.67734,14.0,9.68088,9.68093,9.68088,9.68093,21.0,False
'2018-12-06T07:11:00',9.67734,9.67744,9.67724,9.67734,6.0,9.68088,9.68088,9.68019,9.68019,6.2,True
'2018-12-06T07:12:00',9.67734,9.67744,9.67734,9.67744,7.0,9.68085,9.68099,9.68085,9.68099,9.1,True
'2018-12-06T07:13:00',9.67744,9.68192,9.67744,9.6815,40.75,9.68098,9.68466,9.6808,9.68466,42.9,False
'2018-12-06T07:14:00',9.68138,9.6814,9.68128,9.68128,7.5,9.68466,9.68476,9.68457,9.68476,7.0,False
'2018-12-06T07:15:00',9.68128,9.68128,9.68082,9.68082,9.3,9.68476,9.68486,9.68456,9.68456,6.0,False
'2018-12-06T07:16:00',9.68064,9.68064,9.67994,9.68023,10.44,9.68456,9.68456,9.68366,9.68366,7.35,False
'2018-12-06T07:17:00',9.68023,9.68037,9.67763,9.67777,67.1,9.68397,9.68397,9.6814,9.68171,66.95,False
'2018-12-06T07:18:00',9.67777,9.67794,9.67775,9.67788,58.5,9.68176,9.68177,9.6814,9.6814,55.8,True
'2018-12-06T07:19:00',9.67788,9.67788,9.67788,9.67788,24.0,9.6814,9.6815,9.6814,9.6815,22.21,True
'2018-12-06T07:20:00',9.67788,9.67797,9.67788,9.67797,15.0,9.6815,9.6815,9.68139,9.68139,17.24,True
'2018-12-06T07:21:00',9.67797,9.67803,9.67797,9.67803,5.0,9.68139,9.6814,9.68139,9.6814,6.6,False
'2018-12-06T07:22:00',9.67803,9.67807,9.67803,9.67807,11.0,9.6814,9.6814,9.6813,9.6813,15.7,False
'2018-12-06T07:23:00',9.67806,9.67807,9.67806,9.67807,2.0,9.68131,9.68131,9.6813,9.6813,2.0,True
'2018-12-06T07:24:00',9.67806,9.67817,9.67806,9.67817,4.0,9.68131,9.68131,9.68128,9.68128,4.0,True
'2018-12-06T07:25:00',9.6792,9.67972,9.6786,9.67895,11.15,9.68204,9.68265,9.68204,9.68222,14.1,False
'2018-12-06T07:26:00',9.67895,9.67895,9.67853,9.67872,6.0,9.68222,9.68223,9.68195,9.68195,6.5,False
'2018-12-06T07:27:00',9.67869,9.67869,9.67832,9.67832,12.0,9.6819,9.68196,9.68149,9.68149,13.8,True
'2018-12-06T07:28:00',9.67832,9.6785,9.67832,9.6785,5.0,9.68149,9.68171,9.68149,9.68171,4.0,False
'2018-12-06T07:29:00',9.67849,9.6785,9.67849,9.6785,3.12,9.68172,9.68172,9.68149,9.68149,3.0,False
'2018-12-06T07:30:00',9.6785,9.6785,9.67832,9.67832,8.5,9.68171,9.68171,9.68107,9.68107,7.0,True
'2018-12-06T07:31:00',9.67826,9.67914,9.67826,9.67903,20.0,9.68097,9.68185,9.68097,9.68162,16.0,False
'2018-12-06T07:32:00',9.67886,9.67886,9.6788,9.67883,6.24,9.68149,9.68149,9.68128,9.68128,5.0,False
'2018-12-06T07:33:00',9.67884,9.67884,9.67884,9.67884,1.0,9.68124,9.68124,9.68124,9.68124,1.0,False
'2018-12-06T07:34:00',9.67884,9.67889,9.67883,9.67883,7.0,9.68125,9.68125,9.68114,9.68114,6.0,False
'2018-12-06T07:35:00',9.67882,9.67883,9.67882,9.67883,2.0,9.68115,9.68115,9.68114,9.68114,2.0,True
'2018-12-06T07:36:00',9.67887,9.67888,9.67887,9.67888,2.0,9.68107,9.68107,9.68106,9.68106,2.0,True
'2018-12-06T07:37:00',9.67908,9.68082,9.67908,9.68075,7.5,9.68118,9.68307,9.68118,9.68282,7.0,False
'2018-12-06T07:38:00',9.6807,9.6807,9.67985,9.67985,6.0,9.6827,9.6827,9.68201,9.68201,6.0,False
'2018-12-06T07:39:00',9.67985,9.67985,9.67985,9.67985,0.0,9.68201,9.68201,9.68201,9.68201,0.0,False
'2018-12-06T07:40:00',9.67981,9.67981,9.67862,9.67951,36.4,9.68115,9.68174,9.6804,9.68167,34.25,False
'2018-12-06T07:41:00',9.67951,9.67951,9.67951,9.67951,0.0,9.68167,9.68167,9.68167,9.68167,0.0,True
'2018-12-06T07:42:00',9.67951,9.68032,9.67951,9.68023,17.0,9.68174,9.68281,9.68174,9.68243,17.0,False
'2018-12-06T07:43:00',9.67987,9.67987,9.67973,9.67973,4.0,9.68212,9.68212,9.68192,9.68192,4.0,True
'2018-12-06T07:44:00',9.67977,9.67984,9.67977,9.67982,4.0,9.68214,9.68224,9.68214,9.68224,4.0,True
'2018-12-06T07:45:00',9.6799,9.67999,9.6799,9.67999,2.0,9.68247,9.68259,9.68247,9.68259,2.0,False
'2018-12-06T07:46:00',9.67995,9.67995,9.67959,9.67959,6.0,9.68249,9.68249,9.68211,9.68212,6.0,True
'2018-12-06T07:47:00',9.6796,9.68122,9.6796,9.68122,4.0,9.68211,9.68333,9.68211,9.68333,4.0,False
'2018-12-06T07:48:00',9.68127,9.68127,9.68036,9.68049,23.0,9.68347,9.68347,9.68279,9.68279,28.55,True
'2018-12-06T07:49:00',9.68049,9.68053,9.68005,9.68053,8.0,9.68279,9.68303,9.68257,9.68303,11.97,False
'2018-12-06T07:50:00',9.68053,9.68053,9.68053,9.68053,23.0,9.68303,9.68303,9.68303,9.68303,40.6,False
'2018-12-06T07:51:00',9.68053,9.68053,9.68053,9.68053,1.0,9.68299,9.68299,9.68299,9.68299,1.3,False
'2018-12-06T07:52:00',9.68053,9.68053,9.68053,9.68053,1.0,9.68261,9.68261,9.68261,9.68261,1.0,True
'2018-12-06T07:53:00',9.68054,9.68054,9.68054,9.68054,1.0,9.68261,9.68261,9.68261,9.68261,1.0,True
'2018-12-06T07:54:00',9.68054,9.68054,9.68054,9.68054,1.0,9.68283,9.68283,9.68283,9.68283,1.5,False
'2018-12-06T07:55:00',9.68054,9.68055,9.6799,9.67992,7.0,9.68283,9.68284,9.68177,9.68177,9.05,False
'2018-12-06T07:56:00',9.67991,9.67991,9.67991,9.67991,1.0,9.68178,9.68178,9.68178,9.68178,1.0,False
'2018-12-06T07:57:00',9.6799,9.6799,9.67985,9.67985,2.0,9.68172,9.68172,9.68167,9.68167,2.0,False
'2018-12-06T07:58:00',9.6797,9.6797,9.6797,9.6797,1.0,9.68153,9.68153,9.68153,9.68153,1.0,False
'2018-12-06T07:59:00',9.67952,9.67988,9.67949,9.67955,9.12,9.68153,9.68158,9.68139,9.6815,8.0,False
'2018-12-06T08:00:00',9.67915,9.67915,9.67506,9.67542,119.0,9.68112,9.68126,9.67759,9.67784,130.49,True
'2018-12-06T08:01:00',9.67548,9.67693,9.67537,9.67559,264.0,9.67784,9.67906,9.67739,9.67808,298.0,False
'2018-12-06T08:02:00',9.67548,9.67599,9.67154,9.6722,331.62,9.67803,9.67803,9.67405,9.67469,364.82,True
'2018-12-06T08:03:00',9.67225,9.673,9.67176,9.67258,154.0,9.67478,9.67562,9.67414,9.67501,181.86,False
'2018-12-06T08:04:00',9.67268,9.67411,9.67156,9.6725,418.42,9.67519,9.67668,9.67376,9.67489,461.2,True
'2018-12-06T08:05:00',9.67263,9.67537,9.67263,9.67373,431.12,9.67488,9.67797,9.67488,9.67594,474.86,True
'2018-12-06T08:06:00',9.67359,9.675,9.6731,9.67415,582.5,9.67594,9.67726,9.67544,9.67646,703.9,True
'2018-12-06T08:07:00',9.67415,9.67489,9.67238,9.67443,334.35,9.67633,9.67725,9.67478,9.67675,373.57,True
'2018-12-06T08:08:00',9.67421,9.67493,9.674,9.67468,444.0,9.67653,9.6773,9.67633,9.67697,482.6,False
'2018-12-06T08:09:00',9.67473,9.67499,9.67248,9.6743,260.0,9.67697,9.67701,9.67468,9.67669,290.18,False
'2018-12-06T08:10:00',9.67437,9.67622,9.67244,9.67278,494.62,9.67647,9.67859,9.67485,9.67521,566.7,True
'2018-12-06T08:11:00',9.67283,9.67494,9.6726,9.67421,463.0,9.67521,9.67724,9.67473,9.67643,596.82,False
'2018-12-06T08:12:00',9.67421,9.67494,9.67262,9.67367,160.0,9.67643,9.67716,9.67537,9.67588,202.85,True
'2018-12-06T08:13:00',9.67364,9.67445,9.67333,9.67425,118.0,9.67588,9.67666,9.67562,9.67641,132.24,True
'2018-12-06T08:14:00',9.67393,9.67528,9.67377,9.67466,121.0,9.67634,9.67733,9.6759,9.67687,144.87,False
'2018-12-06T08:15:00',9.67453,9.67578,9.67364,9.67407,234.6,9.67674,9.6775,9.67548,9.67604,236.25,True
'2018-12-06T08:16:00',9.67401,9.67705,9.67257,9.67633,170.0,9.676,9.67866,9.67441,9.67804,170.0,False
'2018-12-06T08:17:00',9.67634,9.67684,9.67134,9.67226,170.5,9.67804,9.67846,9.6732,9.67412,169.5,False
'2018-12-06T08:18:00',9.67228,9.67317,9.67101,9.67101,124.5,9.67414,9.67501,9.67285,9.67285,122.5,False
'2018-12-06T08:19:00',9.67112,9.67163,9.66563,9.66644,169.5,9.67296,9.67349,9.6676,9.66828,168.0,False
'2018-12-06T08:20:00',9.66676,9.66728,9.66222,9.66456,149.12,9.6686,9.66912,9.6644,9.66679,151.5,True
'2018-12-06T08:21:00',9.66472,9.66823,9.66412,9.66785,165.5,9.66679,9.66997,9.66586,9.6695,163.5,True
'2018-12-06T08:22:00',9.66778,9.66906,9.66711,9.66898,122.5,9.6695,9.67078,9.66883,9.6707,120.0,True
'2018-12-06T08:23:00',9.66886,9.67018,9.66886,9.66981,84.0,9.67058,9.67185,9.67058,9.67153,85.0,True
'2018-12-06T08:24:00',9.66981,9.67004,9.66921,9.67004,61.0,9.67162,9.67181,9.67071,9.67181,61.0,True
'2018-12-06T08:25:00',9.67004,9.67095,9.66985,9.67078,53.2,9.67187,9.67267,9.67163,9.67243,53.5,False
'2018-12-06T08:26:00',9.67085,9.67097,9.67043,9.67043,71.0,9.67262,9.67266,9.67215,9.67215,71.0,True
'2018-12-06T08:27:00',9.67053,9.67111,9.67043,9.67083,45.5,9.67225,9.67279,9.67215,9.67248,45.0,False
'2018-12-06T08:28:00',9.6708,9.67126,9.66974,9.66984,63.5,9.67248,9.6729,9.67146,9.67156,63.5,False
'2018-12-06T08:29:00',9.66994,9.67045,9.66784,9.66875,73.0,9.67166,9.67218,9.66951,9.67055,74.5,True
'2018-12-06T08:30:00',9.66885,9.67079,9.66885,9.67034,118.0,9.67065,9.67237,9.67065,9.67216,118.0,False
'2018-12-06T08:31:00',9.67042,9.67094,9.66682,9.66704,102.5,9.67217,9.67246,9.66821,9.66844,100.5,True
'2018-12-06T08:32:00',9.66736,9.66901,9.66736,9.66867,48.5,9.66876,9.67071,9.66876,9.67026,48.5,False
'2018-12-06T08:33:00',9.6686,9.66863,9.66599,9.6671,65.5,9.67026,9.67026,9.66757,9.66874,66.5,True
'2018-12-06T08:34:00',9.66714,9.6678,9.66711,9.66755,33.0,9.66882,9.66943,9.66874,9.66931,33.0,False
'2018-12-06T08:35:00',9.66755,9.66755,9.66414,9.66548,63.0,9.6692,9.6692,9.66562,9.66714,64.5,True
'2018-12-06T08:36:00',9.66552,9.66752,9.66514,9.66737,46.5,9.66724,9.66924,9.66684,9.66907,46.0,False
'2018-12-06T08:37:00',9.66737,9.66737,9.66653,9.66715,40.0,9.66895,9.66895,9.66818,9.66886,39.0,False
'2018-12-06T08:38:00',9.6674,9.6678,9.66546,9.66559,114.0,9.66909,9.66952,9.66709,9.66713,117.0,False
'2018-12-06T08:39:00',9.66542,9.66554,9.66303,9.66472,66.1,9.66713,9.66715,9.66462,9.66639,67.0,False
'2018-12-06T08:40:00',9.66474,9.66516,9.66067,9.66278,98.12,9.66639,9.66687,9.66245,9.66484,95.5,True
'2018-12-06T08:41:00',9.66302,9.66414,9.66288,9.66302,73.0,9.66474,9.666,9.66449,9.66458,79.0,False
'2018-12-06T08:42:00',9.66302,9.6644,9.66263,9.66275,66.12,9.66454,9.66607,9.66384,9.66414,64.5,True
'2018-12-06T08:43:00',9.66275,9.66318,9.66,9.66278,96.0,9.66399,9.66472,9.66142,9.66448,97.0,False
'2018-12-06T08:44:00',9.66268,9.66272,9.65954,9.65954,51.0,9.66439,9.66441,9.66069,9.66069,51.0,False
'2018-12-06T08:45:00',9.65943,9.65943,9.65652,9.65708,101.0,9.66066,9.66088,9.65797,9.65874,102.0,True
'2018-12-06T08:46:00',9.65697,9.65855,9.65697,9.65798,79.0,9.65863,9.66027,9.65863,9.6597,79.5,True
'2018-12-06T08:47:00',9.65808,9.6596,9.65808,9.65898,67.0,9.65979,9.66132,9.65978,9.66057,70.0,False
'2018-12-06T08:48:00',9.65887,9.65897,9.65816,9.65834,40.0,9.66057,9.66057,9.65976,9.66005,40.5,True
'2018-12-06T08:49:00',9.65846,9.66029,9.65821,9.65923,116.0,9.66013,9.66196,9.65987,9.66075,117.0,True
'2018-12-06T08:50:00',9.65913,9.66358,9.65905,9.66168,78.0,9.66075,9.6653,9.66075,9.66357,79.5,True
'2018-12-06T08:51:00',9.66192,9.66521,9.66192,9.6642,73.0,9.66364,9.66693,9.66364,9.66592,73.0,True
'2018-12-06T08:52:00',9.6643,9.66595,9.66408,9.66486,59.0,9.66602,9.66767,9.6658,9.66685,60.0,False
'2018-12-06T08:53:00',9.66502,9.66565,9.66466,9.6649,70.0,9.66694,9.66734,9.66615,9.66663,71.0,True
'2018-12-06T08:54:00',9.6649,9.66687,9.66483,9.66588,63.0,9.66664,9.66861,9.66655,9.6676,65.5,False
'2018-12-06T08:55:00',9.66566,9.66691,9.6654,9.66551,59.0,9.66738,9.66863,9.66713,9.66723,61.0,True
'2018-12-06T08:56:00',9.66561,9.6676,9.66561,9.6676,29.0,9.66733,9.66932,9.66733,9.66932,29.0,True
'2018-12-06T08:57:00',9.66762,9.67043,9.66708,9.66944,86.5,9.66934,9.67232,9.6688,9.67116,85.5,True
'2018-12-06T08:58:00',9.66929,9.66952,9.66728,9.66952,39.0,9.67105,9.67128,9.66936,9.67128,40.0,False
'2018-12-06T08:59:00',9.66978,9.66998,9.66793,9.6681,53.0,9.6715,9.67172,9.66965,9.66982,53.5,False
'2018-12-06T09:00:00',9.66824,9.66867,9.66688,9.667,69.0,9.67001,9.67036,9.66836,9.66848,69.62,False
'2018-12-06T09:01:00',9.6671,9.6682,9.66571,9.66683,69.0,9.66858,9.66968,9.66728,9.66834,71.0,False
'2018-12-06T09:02:00',9.66674,9.66693,9.66414,9.66599,76.5,9.66832,9.6687,9.66569,9.66772,79.25,False
'2018-12-06T09:03:00',9.66573,9.66603,9.66462,9.66515,42.5,9.6677,9.6677,9.6662,9.66665,42.5,False
'2018-12-06T09:04:00',9.66515,9.66552,9.66073,9.6612,94.5,9.66672,9.66712,9.66248,9.66278,92.5,True
'2018-12-06T09:05:00',9.66116,9.66579,9.66094,9.66463,128.5,9.66274,9.6672,9.66252,9.66623,125.0,False
'2018-12-06T09:06:00',9.66479,9.66567,9.66309,9.66309,92.5,9.66636,9.66725,9.66467,9.66467,91.0,True
'2018-12-06T09:07:00',9.66319,9.66502,9.66319,9.66359,44.0,9.66477,9.66659,9.66477,9.66509,46.5,True
'2018-12-06T09:08:00',9.6636,9.66707,9.66355,9.66663,77.0,9.6653,9.66855,9.66511,9.66811,76.5,True
'2018-12-06T09:09:00',9.66652,9.6678,9.66623,9.66742,50.5,9.668,9.66926,9.66779,9.6689,49.0,True
'2018-12-06T09:10:00',9.66758,9.66891,9.66729,9.66868,45.0,9.66897,9.67031,9.66877,9.67002,45.0,True
'2018-12-06T09:11:00',9.6688,9.67173,9.66866,9.67148,47.5,9.67013,9.67321,9.67013,9.67296,47.5,True
'2018-12-06T09:12:00',9.67136,9.67306,9.67099,9.67292,70.0,9.67284,9.67454,9.67247,9.6744,71.5,False
'2018-12-06T09:13:00',9.67285,9.67285,9.67153,9.67209,45.5,9.67433,9.67433,9.67323,9.67373,45.5,False
'2018-12-06T09:14:00',9.67209,9.67209,9.66941,9.66944,85.0,9.67366,9.67366,9.67089,9.67092,87.0,True
'2018-12-06T09:15:00',9.66966,9.67176,9.66966,9.67173,69.0,9.67114,9.67321,9.67114,9.67321,68.0,True
'2018-12-06T09:16:00',9.67166,9.6726,9.67166,9.6726,49.5,9.67311,9.67407,9.67311,9.67407,48.0,True
'2018-12-06T09:17:00',9.67269,9.6742,9.67253,9.67385,54.0,9.67407,9.67568,9.67401,9.67531,53.0,False
'2018-12-06T09:18:00',9.67385,9.67395,9.67345,9.67348,34.0,9.67521,9.67541,9.67493,9.67496,34.0,True
'2018-12-06T09:19:00',9.67351,9.67503,9.67351,9.67503,55.5,9.67499,9.67651,9.67499,9.67651,53.7,False
'2018-12-06T09:20:00',9.675,9.675,9.67441,9.67488,57.0,9.67651,9.67651,9.67598,9.67639,56.0,False
'2018-12-06T09:21:00',9.67484,9.67509,9.67324,9.67367,85.5,9.67639,9.67645,9.67477,9.67522,87.1,False
'2018-12-06T09:22:00',9.67367,9.67367,9.67338,9.67338,18.0,9.6752,9.67528,9.67493,9.67501,18.0,True
'2018-12-06T09:23:00',9.67338,9.6751,9.67338,9.6751,33.5,9.67508,9.67658,9.67498,9.67658,33.5,True
'2018-12-06T09:24:00',9.67513,9.67703,9.67513,9.67679,71.0,9.6767,9.67853,9.6767,9.67834,69.5,False
'2018-12-06T09:25:00',9.67677,9.67677,9.67488,9.67491,81.0,9.67834,9.67834,9.67631,9.67631,81.5,True
'2018-12-06T09:26:00',9.67491,9.67519,9.67463,9.67516,52.5,9.67642,9.67676,9.67621,9.67672,51.5,False
'2018-12-06T09:27:00',9.67518,9.67548,9.67428,9.67444,16.5,9.67678,9.67706,9.67583,9.67602,16.5,False
'2018-12-06T09:28:00',9.67433,9.67433,9.67347,9.67429,22.5,9.67575,9.6759,9.67505,9.67586,22.0,True
'2018-12-06T09:29:00',9.67431,9.67629,9.67431,9.67614,39.0,9.67589,9.67802,9.67589,9.67787,37.0,True
'2018-12-06T09:30:00',9.67614,9.67933,9.67614,9.67933,128.29,9.67794,9.6809,9.67787,9.6809,121.0,False
'2018-12-06T09:31:00',9.67934,9.67934,9.67214,9.67214,110.3,9.6809,9.6809,9.67333,9.67333,107.5,True
'2018-12-06T09:32:00',9.67214,9.674,9.67204,9.674,60.5,9.67337,9.67554,9.67317,9.67553,60.0,True
'2018-12-06T09:33:00',9.674,9.67593,9.674,9.67593,69.3,9.67558,9.6775,9.67558,9.6775,69.5,True
'2018-12-06T09:34:00',9.67593,9.67628,9.67556,9.67616,86.0,9.67748,9.67787,9.67714,9.67773,84.0,True
'2018-12-06T09:35:00',9.67618,9.67822,9.67618,9.6779,116.3,9.67773,9.67964,9.67773,9.67936,117.0,True
'2018-12-06T09:36:00',9.6781,9.67881,9.67729,9.67842,108.0,9.67936,9.68026,9.67884,9.67994,110.0,False
'2018-12-06T09:37:00',9.67849,9.6791,9.67668,9.67785,126.5,9.67994,9.68054,9.67835,9.67933,133.0,True
'2018-12-06T09:38:00',9.67785,9.67959,9.67785,9.67884,116.5,9.67936,9.68117,9.67936,9.6804,116.5,False
'2018-12-06T09:39:00',9.67889,9.67923,9.67877,9.67877,61.5,9.68047,9.68081,9.68035,9.68035,61.0,False
'2018-12-06T09:40:00',9.6788,9.679,9.67857,9.67871,22.0,9.68038,9.68057,9.68021,9.68028,22.0,True
'2018-12-06T09:41:00',9.6788,9.67981,9.67821,9.67964,34.5,9.68037,9.68137,9.6798,9.68122,34.5,True
'2018-12-06T09:42:00',9.67964,9.68207,9.67964,9.68103,69.85,9.68121,9.68356,9.68121,9.68261,71.0,False
'2018-12-06T09:43:00',9.68105,9.68237,9.67812,9.68025,89.62,9.68261,9.68394,9.6798,9.68182,88.5,False
'2018-12-06T09:44:00',9.68027,9.68038,9.67977,9.68015,21.0,9.68182,9.68193,9.68134,9.68172,21.0,False
'2018-12-06T09:45:00',9.68015,9.68015,9.6792,9.67931,35.0,9.68162,9.68172,9.68072,9.68072,36.0,True
'2018-12-06T09:46:00',9.67931,9.6804,9.67931,9.67944,52.0,9.68084,9.68192,9.68081,9.68106,52.0,True
'2018-12-06T09:47:00',9.67943,9.67999,9.67875,9.67999,43.5,9.68106,9.68145,9.6802,9.68145,44.0,False
'2018-12-06T09:48:00',9.67999,9.68008,9.67703,9.67736,51.9,9.68149,9.68156,9.67853,9.67884,51.5,True
'2018-12-06T09:49:00',9.67797,9.67873,9.67797,9.67872,39.5,9.67945,9.68029,9.67945,9.6802,40.0,False
'2018-12-06T09:50:00',9.67873,9.67989,9.67631,9.6772,78.25,9.6802,9.68139,9.67779,9.67868,74.0,True
'2018-12-06T09:51:00',9.67725,9.6782,9.67709,9.67809,44.5,9.67873,9.6797,9.67857,9.67957,43.0,False
'2018-12-06T09:52:00',9.67807,9.67807,9.67664,9.67807,54.0,9.67955,9.67955,9.67803,9.67955,53.3,True
'2018-12-06T09:53:00',9.67812,9.68042,9.67795,9.67994,107.0,9.67955,9.6819,9.67945,9.68136,105.35,False
'2018-12-06T09:54:00',9.67994,9.68013,9.67864,9.67866,47.0,9.68146,9.68166,9.68013,9.68024,44.0,False
'2018-12-06T09:55:00',9.67864,9.68038,9.67777,9.67845,53.4,9.68058,9.68168,9.67921,9.68018,49.5,False
'2018-12-06T09:56:00',9.67838,9.67851,9.67601,9.67661,75.5,9.68015,9.68015,9.67747,9.67781,74.0,True
'2018-12-06T09:57:00',9.67661,9.67734,9.67627,9.67671,56.0,9.6778,9.6787,9.67764,9.67821,61.87,True
'2018-12-06T09:58:00',9.67682,9.67871,9.67674,9.67678,56.0,9.67821,9.68019,9.67821,9.67826,57.0,False
'2018-12-06T09:59:00',9.67686,9.67686,9.6751,9.67674,61.0,9.67834,9.67834,9.67656,9.67823,63.0,True
'2018-12-06T10:00:00',9.67685,9.67869,9.67651,9.67725,68.04,9.67833,9.68018,9.67794,9.67869,68.85,False
'2018-12-06T10:01:00',9.67736,9.67823,9.6753,9.67536,88.5,9.67869,9.67947,9.67687,9.6769,88.0,True
'2018-12-06T10:02:00',9.67533,9.67862,9.6752,9.67847,100.0,9.6769,9.6802,9.67675,9.68006,100.0,True
'2018-12-06T10:03:00',9.67857,9.68367,9.67857,9.68225,157.0,9.68006,9.68515,9.68006,9.68373,156.0,False
'2018-12-06T10:04:00',9.68226,9.68291,9.68067,9.68214,109.1,9.68362,9.68437,9.68212,9.68371,107.62,True
'2018-12-06T10:05:00',9.68212,9.68648,9.68156,9.68413,136.0,9.68371,9.68836,9.68314,9.68563,137.52,True
'2018-12-06T10:06:00',9.68393,9.68664,9.68332,9.68632,94.5,9.68563,9.68824,9.68495,9.6878,95.4,True
'2018-12-06T10:07:00',9.68618,9.68804,9.6857,9.68672,69.6,9.68766,9.68952,9.68732,9.68819,67.0,False
'2018-12-06T10:08:00',9.68681,9.68713,9.68487,9.68499,32.0,9.68829,9.68861,9.68635,9.68647,32.5,True
'2018-12-06T10:09:00',9.68509,9.68613,9.68483,9.68602,27.0,9.68657,9.68761,9.68631,9.68759,27.0,False
'2018-12-06T10:10:00',9.68612,9.68612,9.6854,9.68546,23.0,9.68759,9.68766,9.6869,9.68695,23.0,True
'2018-12-06T10:11:00',9.6853,9.68632,9.68489,9.68584,34.8,9.68695,9.68782,9.68633,9.68754,34.0,False
'2018-12-06T10:12:00',9.68585,9.68624,9.68473,9.68524,51.0,9.68742,9.68774,9.68621,9.68697,51.5,True
'2018-12-06T10:13:00',9.68528,9.68656,9.68513,9.68641,49.5,9.68676,9.68814,9.68661,9.68799,48.0,False
'2018-12-06T10:14:00',9.68654,9.68665,9.68593,9.686,25.0,9.68812,9.68822,9.68754,9.68758,25.0,False
'2018-12-06T10:15:00',9.686,9.686,9.68539,9.68539,72.0,9.68757,9.68757,9.68684,9.68696,69.0,False
'2018-12-06T10:16:00',9.68539,9.6856,9.68509,9.68509,38.5,9.68695,9.68717,9.68654,9.68654,38.0,False
'2018-12-06T10:17:00',9.68509,9.68511,9.68467,9.68508,73.0,9.68674,9.68674,9.68621,9.68655,72.0,True
'2018-12-06T10:18:00',9.68508,9.68601,9.68508,9.68568,102.5,9.68666,9.6876,9.68666,9.68728,99.0,True
'2018-12-06T10:19:00',9.6857,9.68719,9.68566,9.68719,51.5,9.68728,9.68877,9.68722,9.68877,51.0,True
'2018-12-06T10:20:00',9.68708,9.68839,9.68707,9.68783,63.5,9.68866,9.68995,9.68864,9.68941,63.12,False
'2018-12-06T10:21:00',9.68781,9.68815,9.68773,9.68783,33.0,9.68938,9.6898,9.68926,9.68941,33.0,True
'2018-12-06T10:22:00',9.68786,9.68811,9.68786,9.68808,25.0,9.68946,9.68976,9.68943,9.68959,25.0,False
'2018-12-06T10:23:00',9.68812,9.68856,9.68715,9.68715,30.0,9.68969,9.69013,9.68872,9.68872,29.0,False
'2018-12-06T10:24:00',9.68706,9.68743,9.68677,9.68686,39.0,9.68863,9.68901,9.68829,9.68846,37.5,True
'2018-12-06T10:25:00',9.68684,9.68693,9.6865,9.68693,36.0,9.68846,9.68851,9.68818,9.68851,36.5,True
'2018-12-06T10:26:00',9.68693,9.68853,9.68646,9.68819,78.0,9.68855,9.69005,9.68803,9.68975,79.0,True
'2018-12-06T10:27:00',9.68828,9.69028,9.68818,9.68839,87.5,9.68975,9.69163,9.68975,9.68997,86.5,True
'2018-12-06T10:28:00',9.68844,9.68925,9.68844,9.68916,38.0,9.68997,9.69076,9.68997,9.69059,38.6,False
'2018-12-06T10:29:00',9.68916,9.68944,9.68781,9.68825,44.0,9.6907,9.69099,9.68939,9.68976,44.92,False
'2018-12-06T10:30:00',9.6882,9.6882,9.68654,9.68694,32.0,9.68976,9.68983,9.68811,9.68852,33.0,True
'2018-12-06T10:31:00',9.68705,9.68716,9.6865,9.68706,39.0,9.68862,9.68877,9.68804,9.6886,38.0,False
'2018-12-06T10:32:00',9.68703,9.68703,9.68546,9.68546,45.95,9.6886,9.6886,9.68698,9.68698,45.0,False
'2018-12-06T10:33:00',9.68557,9.68557,9.68468,9.68499,45.5,9.68698,9.68714,9.68626,9.68659,46.25,False
'2018-12-06T10:34:00',9.68492,9.68492,9.68351,9.68453,69.5,9.68659,9.68659,9.68498,9.68595,69.5,True
'2018-12-06T10:35:00',9.6845,9.68471,9.68408,9.6847,54.0,9.68595,9.68619,9.68556,9.68618,52.5,False
'2018-12-06T10:36:00',9.68463,9.68475,9.6842,9.68446,20.0,9.68618,9.68618,9.68568,9.68594,20.0,False
'2018-12-06T10:37:00',9.68435,9.68435,9.68396,9.68425,37.5,9.68583,9.68583,9.68546,9.68573,36.0,True
'2018-12-06T10:38:00',9.68432,9.68435,9.68408,9.68435,21.0,9.6858,9.68583,9.68556,9.68583,21.0,True
'2018-12-06T10:39:00',9.68442,9.6859,9.68442,9.68568,72.9,9.6859,9.68733,9.6859,9.68719,63.0,False
'2018-12-06T10:40:00',9.68568,9.6858,9.68465,9.68465,44.7,9.68723,9.68736,9.68626,9.68638,40.0,True
'2018-12-06T10:41:00',9.68465,9.68487,9.68465,9.68475,11.5,9.68645,9.68648,9.68625,9.6863,11.0,False
'2018-12-06T10:42:00',9.68475,9.68475,9.68474,9.68475,8.0,9.68628,9.68628,9.68625,9.68625,8.0,True
'2018-12-06T10:43:00',9.68479,9.68683,9.68475,9.6862,49.8,9.68636,9.68825,9.68625,9.68776,49.0,False
'2018-12-06T10:44:00',9.68618,9.68618,9.68465,9.68485,38.0,9.68776,9.68776,9.68619,9.68657,38.0,True
'2018-12-06T10:45:00',9.68487,9.68945,9.68435,9.68755,151.9,9.68657,9.69108,9.68592,9.68915,146.5,True
'2018-12-06T10:46:00',9.68771,9.69016,9.6877,9.68944,89.2,9.68921,9.69167,9.68918,9.69092,87.5,True
'2018-12-06T10:47:00',9.68955,9.69302,9.68955,9.69302,69.0,9.69103,9.6945,9.69103,9.6945,67.0,True
'2018-12-06T10:48:00',9.69323,9.69634,9.69317,9.69634,79.1,9.69462,9.69782,9.69462,9.69782,77.0,True
'2018-12-06T10:49:00',9.69681,9.70278,9.69681,9.70119,257.76,9.69807,9.70444,9.69807,9.70294,256.46,True
'2018-12-06T10:50:00',9.70076,9.70424,9.70004,9.70294,138.22,9.70251,9.70546,9.70171,9.70403,139.0,True
'2018-12-06T10:51:00',9.70294,9.70571,9.70154,9.7057,151.0,9.70407,9.70718,9.703,9.70718,151.3,True
'2018-12-06T10:52:00',9.70559,9.71084,9.70388,9.71063,182.0,9.70702,9.71236,9.70544,9.71206,176.36,True
'2018-12-06T10:53:00',9.71056,9.71236,9.70948,9.71208,185.3,9.71206,9.71398,9.71136,9.71365,190.6,False
'2018-12-06T10:54:00',9.71208,9.71259,9.7097,9.71064,120.0,9.71362,9.71417,9.71127,9.71191,121.5,True
'2018-12-06T10:55:00',9.71064,9.71529,9.71064,9.71272,116.12,9.71189,9.71691,9.71189,9.71404,117.62,False
'2018-12-06T10:56:00',9.71277,9.71483,9.7105,9.71196,111.5,9.71404,9.71641,9.71199,9.71384,112.0,False
'2018-12-06T10:57:00',9.71196,9.7129,9.70877,9.70898,90.5,9.71377,9.7145,9.71039,9.71053,93.0,True
'2018-12-06T10:58:00',9.7091,9.71131,9.70818,9.71086,64.0,9.71068,9.71287,9.70957,9.71234,65.0,False
'2018-12-06T10:59:00',9.71086,9.71086,9.70884,9.71042,58.5,9.71228,9.71232,9.71038,9.71186,58.85,False
'2018-12-06T11:00:00',9.71042,9.71092,9.70826,9.70837,67.0,9.71196,9.7123,9.70966,9.70976,70.3,True
'2018-12-06T11:01:00',9.70837,9.71093,9.70681,9.71083,96.87,9.70977,9.71242,9.70809,9.71238,95.0,True
'2018-12-06T11:02:00',9.71083,9.71283,9.71083,9.7121,76.0,9.71236,9.71437,9.71236,9.71346,76.5,False
'2018-12-06T11:03:00',9.7121,9.71338,9.71155,9.71172,116.5,9.71347,9.71495,9.71312,9.7133,115.8,False
'2018-12-06T11:04:00',9.71187,9.71207,9.71078,9.71133,48.5,9.71341,9.71365,9.71231,9.71285,49.0,False
'2018-12-06T11:05:00',9.71133,9.71133,9.70779,9.70803,75.0,9.71266,9.71285,9.70925,9.70956,76.0,True
'2018-12-06T11:06:00',9.70803,9.7085,9.7058,9.7085,61.0,9.70946,9.71008,9.70719,9.71008,63.5,False
'2018-12-06T11:07:00',9.70851,9.70876,9.70821,9.7085,36.0,9.7101,9.71031,9.70962,9.71004,36.5,False
'2018-12-06T11:08:00',9.70847,9.70848,9.70613,9.70614,29.0,9.71004,9.71004,9.7075,9.7075,29.0,False
'2018-12-06T11:09:00',9.70593,9.70593,9.70321,9.70439,56.5,9.70741,9.70741,9.70458,9.70596,57.0,True
'2018-12-06T11:10:00',9.70438,9.70678,9.7042,9.70485,74.5,9.70586,9.70836,9.70586,9.70651,75.0,False
'2018-12-06T11:11:00',9.70484,9.70607,9.70355,9.70355,80.23,9.70651,9.70769,9.70514,9.70514,81.5,False
'2018-12-06T11:12:00',9.70355,9.70355,9.70181,9.70253,54.0,9.70517,9.70517,9.70348,9.70425,54.0,True
'2018-12-06T11:13:00',9.70253,9.70561,9.70253,9.70324,62.0,9.7042,9.70718,9.7042,9.70489,61.0,False
'2018-12-06T11:14:00',9.70318,9.70318,9.70227,9.70234,15.0,9.70472,9.70472,9.7038,9.70391,15.0,True
'2018-12-06T11:15:00',9.70225,9.70356,9.70225,9.70356,30.6,9.70388,9.70513,9.70388,9.70513,30.0,False
'2018-12-06T11:16:00',9.70375,9.70445,9.70109,9.70109,61.0,9.70532,9.70601,9.70266,9.70266,60.0,True
'2018-12-06T11:17:00',9.7012,9.70309,9.70113,9.703,26.0,9.70277,9.70448,9.70271,9.70448,26.0,True
'2018-12-06T11:18:00',9.70294,9.70328,9.70115,9.70328,60.5,9.70449,9.70485,9.70272,9.70485,60.0,True
'2018-12-06T11:19:00',9.70316,9.70349,9.70303,9.70348,38.5,9.70474,9.70507,9.70474,9.70506,38.0,False
'2018-12-06T11:20:00',9.70348,9.7035,9.70246,9.7025,26.0,9.70505,9.70508,9.70404,9.70408,26.0,True
'2018-12-06T11:21:00',9.70262,9.70267,9.70228,9.70252,36.0,9.7041,9.7042,9.704,9.7041,37.0,False
'2018-12-06T11:22:00',9.70263,9.7027,9.70178,9.70198,30.0,9.70418,9.70428,9.70336,9.70358,31.0,True
'2018-12-06T11:23:00',9.70208,9.70668,9.70208,9.7055,99.0,9.70366,9.70806,9.70366,9.70698,98.5,True
'2018-12-06T11:24:00',9.70552,9.70762,9.70484,9.70762,108.0,9.70698,9.70919,9.7063,9.70919,105.0,False
'2018-12-06T11:25:00',9.70764,9.708,9.70683,9.7069,32.0,9.70922,9.70948,9.70831,9.70838,32.0,True
'2018-12-06T11:26:00',9.70687,9.71288,9.70687,9.71044,118.0,9.7085,9.71461,9.70845,9.7122,117.0,False
'2018-12-06T11:27:00',9.71066,9.71066,9.70858,9.70875,38.0,9.71214,9.71214,9.71015,9.71033,38.0,False
'2018-12-06T11:28:00',9.70875,9.70915,9.70852,9.70852,43.0,9.71027,9.71073,9.70997,9.71018,43.0,True
'2018-12-06T11:29:00',9.70854,9.70962,9.70852,9.70962,41.5,9.71018,9.71116,9.71018,9.71115,40.5,True
'2018-12-06T11:30:00',9.70968,9.71221,9.70963,9.71221,49.0,9.71125,9.71371,9.71116,9.71371,48.0,True
'2018-12-06T11:31:00',9.71236,9.71351,9.71192,9.71344,33.0,9.71393,9.71497,9.7135,9.71492,33.0,False
'2018-12-06T11:32:00',9.71334,9.71334,9.71022,9.71048,49.0,9.71489,9.71489,9.71163,9.71196,49.5,True
'2018-12-06T11:33:00',9.71053,9.71088,9.71053,9.71088,18.0,9.71228,9.71238,9.71211,9.71238,18.0,True
'2018-12-06T11:34:00',9.71082,9.71202,9.71082,9.71103,43.0,9.7123,9.71347,9.7123,9.71251,41.5,False
'2018-12-06T11:35:00',9.71115,9.71151,9.70764,9.70764,37.0,9.71263,9.71306,9.70933,9.70933,37.0,True
'2018-12-06T11:36:00',9.70764,9.70951,9.70764,9.70951,38.5,9.70922,9.71145,9.70922,9.71141,39.24,False
'2018-12-06T11:37:00',9.70943,9.71014,9.70531,9.70531,88.0,9.71133,9.71188,9.70689,9.70689,89.05,True
'2018-12-06T11:38:00',9.70517,9.70616,9.70283,9.70564,152.5,9.70675,9.70773,9.7044,9.70722,153.0,False
'2018-12-06T11:39:00',9.70548,9.70552,9.70316,9.70382,83.0,9.70671,9.7071,9.70473,9.70539,82.5,False
'2018-12-06T11:40:00',9.70392,9.70418,9.70266,9.70319,44.5,9.7055,9.70566,9.70426,9.70476,45.87,True
'2018-12-06T11:41:00',9.70329,9.70381,9.7031,9.70337,47.0,9.70487,9.70541,9.70468,9.70495,46.0,True
'2018-12-06T11:42:00',9.70342,9.70352,9.70324,9.70352,14.0,9.705,9.70508,9.70482,9.70508,14.0,True
'2018-12-06T11:43:00',9.70352,9.70374,9.70351,9.70369,10.5,9.70504,9.70531,9.70504,9.70526,10.0,False
'2018-12-06T11:44:00',9.70368,9.70403,9.70191,9.702,27.0,9.70516,9.70561,9.70348,9.70357,27.0,True
'2018-12-06T11:45:00',9.70196,9.70359,9.70189,9.70358,25.62,9.70354,9.70518,9.70348,9.70518,25.0,True
'2018-12-06T11:46:00',9.70367,9.70791,9.70361,9.70661,145.5,9.70518,9.70942,9.70504,9.70806,145.5,False
'2018-12-06T11:47:00',9.70661,9.70672,9.70445,9.70465,45.0,9.70796,9.70814,9.70598,9.70605,45.0,False
'2018-12-06T11:48:00',9.70474,9.70489,9.70351,9.7039,73.0,9.70605,9.70638,9.70509,9.70548,71.0,True
'2018-12-06T11:49:00',9.70375,9.70742,9.70375,9.70664,110.5,9.70533,9.70888,9.70533,9.70822,109.62,True
'2018-12-06T11:50:00',9.70667,9.70732,9.70612,9.70674,33.5,9.70822,9.7089,9.7077,9.70836,33.0,False
'2018-12-06T11:51:00',9.70681,9.70681,9.70548,9.70548,37.5,9.70839,9.70839,9.70696,9.70696,38.75,True
'2018-12-06T11:52:00',9.70515,9.70601,9.70515,9.7057,27.5,9.70663,9.70749,9.70663,9.70728,27.0,True
'2018-12-06T11:53:00',9.70579,9.70673,9.70578,9.70656,24.0,9.70731,9.7083,9.70731,9.70813,24.0,True
'2018-12-06T11:54:00',9.70652,9.70745,9.70651,9.70709,39.0,9.7081,9.709,9.70809,9.70888,40.5,True
'2018-12-06T11:55:00',9.70728,9.70756,9.70712,9.70732,63.5,9.70883,9.70916,9.70869,9.7088,63.5,False
'2018-12-06T11:56:00',9.70731,9.70733,9.70507,9.70558,34.5,9.70879,9.70881,9.70655,9.70706,34.5,False
'2018-12-06T11:57:00',9.70541,9.70541,9.70418,9.70449,42.0,9.70689,9.70689,9.70566,9.70607,43.72,False
'2018-12-06T11:58:00',9.70428,9.70446,9.70413,9.70419,30.0,9.70594,9.706,9.70561,9.70567,29.5,False
'2018-12-06T11:59:00',9.70391,9.70391,9.70225,9.70225,38.0,9.70541,9.70541,9.70368,9.70368,38.0,False
'2018-12-06T12:00:00',9.70225,9.70236,9.70153,9.70206,51.0,9.70373,9.70384,9.70301,9.70354,51.5,True
'2018-12-06T12:01:00',9.70195,9.70373,9.70183,9.703,50.0,9.70343,9.70521,9.70343,9.70448,50.5,True
'2018-12-06T12:02:00',9.70289,9.70318,9.70289,9.7031,18.0,9.70437,9.70466,9.70437,9.70458,18.0,False
'2018-12-06T12:03:00',9.7032,9.70354,9.70288,9.70294,19.0,9.70468,9.70468,9.70436,9.70437,19.5,False
'2018-12-06T12:04:00',9.70289,9.70289,9.70228,9.70234,178.0,9.70437,9.70442,9.70376,9.70393,218.0,False
'2018-12-06T12:05:00',9.70234,9.70234,9.70082,9.70085,77.5,9.70393,9.70393,9.7023,9.70233,86.8,False
'2018-12-06T12:06:00',9.70096,9.70197,9.70076,9.70076,56.0,9.70244,9.70345,9.70225,9.70248,56.0,True
'2018-12-06T12:07:00',9.70076,9.70234,9.70024,9.70234,35.0,9.70236,9.70384,9.70172,9.70384,36.0,False
'2018-12-06T12:08:00',9.70255,9.70255,9.70129,9.7015,40.0,9.70403,9.70403,9.70287,9.70298,42.12,False
'2018-12-06T12:09:00',9.70158,9.70158,9.70085,9.70146,44.0,9.70306,9.70306,9.70233,9.70292,46.0,False
'2018-12-06T12:10:00',9.70127,9.70189,9.69974,9.7001,56.0,9.70292,9.70336,9.70122,9.70153,57.12,False
'2018-12-06T12:11:00',9.69997,9.70114,9.69978,9.69978,69.0,9.70147,9.70262,9.70126,9.70126,76.12,False
'2018-12-06T12:12:00',9.69988,9.70011,9.69522,9.69548,127.5,9.70138,9.70169,9.69695,9.69712,132.62,False
'2018-12-06T12:13:00',9.69538,9.69629,9.69424,9.69506,63.5,9.69705,9.69777,9.69544,9.69654,64.0,True
'2018-12-06T12:14:00',9.69514,9.69631,9.69481,9.69631,39.0,9.69662,9.69779,9.69628,9.69779,39.0,False
'2018-12-06T12:15:00',9.69627,9.69627,9.69558,9.69594,24.0,9.69777,9.69777,9.69714,9.69742,23.0,False
'2018-12-06T12:16:00',9.69599,9.696,9.69494,9.69524,46.0,9.69747,9.69748,9.69635,9.69647,46.25,True
'2018-12-06T12:17:00',9.69524,9.69678,9.69475,9.69632,38.5,9.69665,9.69826,9.69623,9.69779,37.0,True
'2018-12-06T12:18:00',9.69615,9.69687,9.69579,9.69658,71.62,9.69779,9.69828,9.69729,9.69813,73.0,True
'2018-12-06T12:19:00',9.69645,9.69897,9.6963,9.69763,69.5,9.69813,9.70046,9.69786,9.69911,68.5,False
'2018-12-06T12:20:00',9.69762,9.69762,9.69676,9.69736,31.0,9.6991,9.6991,9.69824,9.69884,31.0,False
'2018-12-06T12:21:00',9.69732,9.69746,9.69613,9.6964,40.5,9.6988,9.69894,9.69761,9.69792,40.0,False
'2018-12-06T12:22:00',9.69641,9.69641,9.69467,9.6949,40.0,9.69792,9.69792,9.69615,9.69638,40.0,False
'2018-12-06T12:23:00',9.69489,9.69586,9.69462,9.69473,58.0,9.69637,9.69728,9.6961,9.69621,56.0,True
'2018-12-06T12:24:00',9.69488,9.69636,9.69482,9.69579,52.5,9.69644,9.69782,9.69629,9.69735,51.0,True
'2018-12-06T12:25:00',9.69594,9.69846,9.69594,9.69718,58.5,9.69742,9.69988,9.69742,9.69879,58.24,False
'2018-12-06T12:26:00',9.69718,9.69722,9.69572,9.69661,38.0,9.69887,9.69887,9.6972,9.69809,38.0,False
'2018-12-06T12:27:00',9.69661,9.69664,9.69568,9.69578,43.0,9.69801,9.69812,9.69716,9.69726,43.5,True
'2018-12-06T12:28:00',9.69578,9.69609,9.69553,9.69582,42.5,9.69728,9.69761,9.69701,9.6973,43.0,False
'2018-12-06T12:29:00',9.69592,9.69602,9.69518,9.69563,55.0,9.69742,9.6975,9.69666,9.69711,55.0,False
'2018-12-06T12:30:00',9.69559,9.69573,9.69472,9.69509,44.5,9.69707,9.69719,9.6962,9.69657,44.5,False
'2018-12-06T12:31:00',9.69505,9.69515,9.69474,9.69502,24.5,9.69653,9.69676,9.69634,9.6965,24.0,True
'2018-12-06T12:32:00',9.69505,9.6965,9.69495,9.69642,26.0,9.69653,9.6979,9.6964,9.69789,25.0,True
'2018-12-06T12:33:00',9.69642,9.69835,9.69641,9.6982,43.5,9.6979,9.69983,9.69789,9.69968,42.0,True
'2018-12-06T12:34:00',9.69811,9.69968,9.69811,9.69908,56.0,9.69967,9.7011,9.69967,9.70066,54.0,True
'2018-12-06T12:35:00',9.69896,9.6997,9.69809,9.6997,57.0,9.70053,9.70128,9.69966,9.70126,56.5,False
'2018-12-06T12:36:00',9.69968,9.69973,9.69802,9.69816,45.5,9.70126,9.70132,9.69955,9.69974,45.0,True
'2018-12-06T12:37:00',9.69824,9.7,9.69778,9.7,66.5,9.69974,9.70158,9.69936,9.70158,66.0,False
'2018-12-06T12:38:00',9.69995,9.69995,9.69795,9.6983,35.0,9.70157,9.70157,9.69952,9.69988,36.8,True
'2018-12-06T12:39:00',9.69831,9.69988,9.6977,9.69988,27.0,9.69988,9.70145,9.69925,9.70145,25.0,False
'2018-12-06T12:40:00',9.69978,9.69978,9.69838,9.69838,37.5,9.70135,9.70135,9.69995,9.69996,38.0,False
'2018-12-06T12:41:00',9.69849,9.69856,9.69742,9.69804,47.0,9.70006,9.70013,9.6989,9.69961,45.0,False
'2018-12-06T12:42:00',9.69808,9.6982,9.69781,9.69796,20.5,9.69966,9.69977,9.69937,9.69954,21.0,True
'2018-12-06T12:43:00',9.69799,9.69816,9.69784,9.69804,17.0,9.69956,9.69976,9.69942,9.69961,18.0,True
'2018-12-06T12:44:00',9.69801,9.69993,9.69788,9.69993,33.0,9.69959,9.7015,9.69946,9.7015,33.5,False
'2018-12-06T12:45:00',9.69993,9.69993,9.69729,9.69772,40.0,9.70146,9.70146,9.69894,9.69935,40.0,False
'2018-12-06T12:46:00',9.69772,9.69798,9.69405,9.69416,85.87,9.69942,9.69949,9.69563,9.69568,83.42,False
'2018-12-06T12:47:00',9.69404,9.69404,9.69182,9.6924,60.5,9.69543,9.69558,9.6933,9.69388,62.19,False
'2018-12-06T12:48:00',9.6925,9.6936,9.69125,9.69195,75.5,9.69398,9.69505,9.69255,9.69343,77.5,False
'2018-12-06T12:49:00',9.69195,9.69217,9.69123,9.69123,49.0,9.69339,9.6937,9.69254,9.69254,50.5,True
'2018-12-06T12:50:00',9.69108,9.69148,9.69029,9.69136,59.0,9.69254,9.69296,9.69177,9.69284,61.5,False
'2018-12-06T12:51:00',9.69147,9.6915,9.6894,9.69133,76.85,9.69295,9.69295,9.69088,9.69283,78.0,True
'2018-12-06T12:52:00',9.69157,9.69181,9.69008,9.69168,51.0,9.69305,9.69329,9.69148,9.69316,51.0,False
'2018-12-06T12:53:00',9.69158,9.69172,9.69107,9.69107,28.0,9.69304,9.6932,9.69257,9.69259,28.0,True
'2018-12-06T12:54:00',9.69107,9.69284,9.69107,9.69271,35.5,9.69265,9.69432,9.69256,9.69425,36.12,False
'2018-12-06T12:55:00',9.69251,9.69251,9.68863,9.68863,67.0,9.69423,9.69423,9.68989,9.68989,67.0,False
'2018-12-06T12:56:00',9.68837,9.68837,9.68758,9.68827,41.0,9.68969,9.68977,9.68899,9.68975,41.5,True
'2018-12-06T12:57:00',9.68838,9.69077,9.68838,9.69077,53.0,9.68986,9.69225,9.68986,9.69225,54.5,False
'2018-12-06T12:58:00',9.69077,9.69172,9.69019,9.6903,41.0,9.69219,9.69316,9.69167,9.69178,41.0,False
'2018-12-06T12:59:00',9.69041,9.69186,9.6886,9.68867,77.0,9.69186,9.69334,9.69002,9.69004,78.5,True
'2018-12-06T13:00:00',9.68867,9.68885,9.68762,9.68864,61.0,9.69005,9.69031,9.6891,9.69012,62.0,True
'2018-12-06T13:01:00',9.68863,9.69075,9.68863,9.6907,44.5,9.69011,9.69223,9.69011,9.69218,44.5,True
'2018-12-06T13:02:00',9.69081,9.69124,9.69071,9.69082,30.0,9.69229,9.69274,9.69219,9.6923,30.0,True
'2018-12-06T13:03:00',9.69092,9.69327,9.69092,9.69201,56.0,9.6924,9.69476,9.6924,9.69349,56.0,True
'2018-12-06T13:04:00',9.69187,9.69284,9.69187,9.69263,53.0,9.69335,9.69432,9.69335,9.69429,53.0,False
'2018-12-06T13:05:00',9.69265,9.69371,9.69138,9.69138,61.5,9.69429,9.69519,9.69286,9.69286,59.0,True
'2018-12-06T13:06:00',9.69157,9.69335,9.69157,9.69335,50.0,9.69302,9.69478,9.69302,9.69478,49.5,False
'2018-12-06T13:07:00',9.6933,9.69386,9.69244,9.69331,70.0,9.69478,9.69534,9.69387,9.69479,68.0,False
'2018-12-06T13:08:00',9.69318,9.69318,9.69093,9.69098,40.0,9.69466,9.69466,9.69241,9.69246,39.0,True
'2018-12-06T13:09:00',9.69109,9.69208,9.69096,9.69192,35.0,9.69246,9.69356,9.69231,9.6934,34.5,False
'2018-12-06T13:10:00',9.6921,9.69231,9.69147,9.69153,37.5,9.6934,9.69372,9.69294,9.69304,38.0,False
'2018-12-06T13:11:00',9.69153,9.69153,9.69075,9.69091,57.0,9.69303,9.69303,9.69223,9.69246,52.0,False
'2018-12-06T13:12:00',9.69075,9.69075,9.68979,9.68986,25.0,9.69241,9.69241,9.69124,9.69124,27.0,True
'2018-12-06T13:13:00',9.68986,9.6903,9.68931,9.69004,64.0,9.69143,9.69178,9.69081,9.69178,65.0,False
'2018-12-06T13:14:00',9.69015,9.69022,9.6894,9.69005,33.0,9.69178,9.69178,9.69088,9.69163,34.0,False
'2018-12-06T13:15:00',9.69005,9.69043,9.68951,9.68973,32.0,9.69156,9.69191,9.69097,9.69121,33.5,False
'2018-12-06T13:16:00',9.68984,9.69005,9.68812,9.68812,32.5,9.69132,9.69163,9.6896,9.6896,33.5,True
'2018-12-06T13:17:00',9.6881,9.68954,9.68763,9.68954,38.0,9.68951,9.69102,9.68909,9.69102,38.0,True
'2018-12-06T13:18:00',9.68965,9.69009,9.68932,9.68963,38.5,9.69113,9.69157,9.69097,9.69111,37.5,False
'2018-12-06T13:19:00',9.68973,9.68973,9.68889,9.6893,24.0,9.69121,9.69121,9.69032,9.69078,24.5,False
'2018-12-06T13:20:00',9.6892,9.6892,9.68775,9.6884,28.0,9.69068,9.69068,9.68923,9.68988,28.0,False
'2018-12-06T13:21:00',9.6883,9.68853,9.68774,9.68826,28.0,9.68978,9.69007,9.68922,9.68974,28.0,True
'2018-12-06T13:22:00',9.68823,9.68879,9.68823,9.68849,23.0,9.6898,9.69027,9.6898,9.69021,23.0,True
'2018-12-06T13:23:00',9.68849,9.68982,9.68843,9.68982,28.8,9.69018,9.69137,9.68991,9.69137,29.0,False
'2018-12-06T13:24:00',9.68982,9.69035,9.68954,9.6897,28.5,9.6914,9.69191,9.69112,9.69112,28.0,True
'2018-12-06T13:25:00',9.6897,9.69042,9.68956,9.68998,26.5,9.6912,9.69185,9.69109,9.6916,26.5,False
'2018-12-06T13:26:00',9.68996,9.68998,9.68945,9.68971,29.5,9.69153,9.69157,9.69102,9.69127,29.0,True
'2018-12-06T13:27:00',9.68981,9.69031,9.68981,9.69018,20.5,9.69133,9.69184,9.69133,9.69136,20.0,True
'2018-12-06T13:28:00',9.69018,9.69038,9.69007,9.69016,28.5,9.69127,9.69175,9.69127,9.69156,28.5,False
'2018-12-06T13:29:00',9.69016,9.69016,9.68947,9.68947,56.0,9.69166,9.69174,9.69092,9.69092,55.0,False
'2018-12-06T13:30:00',9.68953,9.6896,9.68776,9.68854,43.0,9.69101,9.69108,9.68924,9.69021,43.0,False
'2018-12-06T13:31:00',9.68849,9.68862,9.68832,9.68832,11.5,9.6902,9.6902,9.68991,9.68991,11.0,True
'2018-12-06T13:32:00',9.68828,9.68849,9.68825,9.68839,19.0,9.68997,9.68998,9.68974,9.68987,19.0,True
'2018-12-06T13:33:00',9.68829,9.69118,9.68828,9.69085,44.5,9.68977,9.69236,9.6897,9.69206,44.5,False
'2018-12-06T13:34:00',9.69084,9.69098,9.69019,9.69036,49.0,9.69206,9.69237,9.69167,9.69184,47.0,False
'2018-12-06T13:35:00',9.69038,9.69052,9.69022,9.69034,18.0,9.69186,9.69195,9.69177,9.69182,19.0,True
'2018-12-06T13:36:00',9.69045,9.69297,9.69022,9.69279,60.3,9.69191,9.6942,9.69179,9.69416,58.5,True
'2018-12-06T13:37:00',9.6928,9.69298,9.6925,9.69283,38.5,9.69416,9.69431,9.69366,9.69431,38.5,False
'2018-12-06T13:38:00',9.69285,9.69285,9.69199,9.69249,63.0,9.69431,9.69431,9.69346,9.69396,63.0,True
'2018-12-06T13:39:00',9.69249,9.69264,9.69216,9.69264,57.5,9.69397,9.69412,9.69365,9.69412,57.5,False
'2018-12-06T13:40:00',9.69252,9.69256,9.69233,9.69235,16.5,9.69401,9.69404,9.69383,9.69383,16.5,True
'2018-12-06T13:41:00',9.69245,9.69289,9.69234,9.69256,22.5,9.69393,9.69433,9.69382,9.69404,22.0,True
'2018-12-06T13:42:00',9.69258,9.69419,9.69221,9.6941,71.0,9.69406,9.69567,9.69374,9.69567,73.5,False
'2018-12-06T13:43:00',9.69413,9.69422,9.69251,9.69328,36.0,9.69571,9.6958,9.69403,9.69485,37.5,True
'2018-12-06T13:44:00',9.69333,9.69574,9.69321,9.69535,40.5,9.69488,9.69729,9.69487,9.69693,40.0,True
'2018-12-06T13:45:00',9.69527,9.69768,9.69527,9.69768,49.62,9.69682,9.69916,9.69682,9.69916,49.0,False
'2018-12-06T13:46:00',9.69768,9.69783,9.69743,9.69755,44.5,9.69922,9.69941,9.699,9.69913,47.0,False
'2018-12-06T13:47:00',9.69766,9.69766,9.69599,9.69602,24.0,9.69914,9.69914,9.69756,9.6976,24.5,True
'2018-12-06T13:48:00',9.696,9.69687,9.696,9.69657,25.0,9.69762,9.69831,9.69756,9.69805,25.0,True
'2018-12-06T13:49:00',9.69658,9.69699,9.69655,9.69684,14.0,9.69806,9.69848,9.69803,9.69845,14.0,True
'2018-12-06T13:50:00',9.69712,9.69817,9.69706,9.69721,36.0,9.6986,9.69961,9.69858,9.69878,36.5,False
'2018-12-06T13:51:00',9.69717,9.69717,9.69634,9.6966,23.5,9.69865,9.69865,9.69782,9.69808,23.0,True
'2018-12-06T13:52:00',9.69658,9.6974,9.69646,9.6974,35.0,9.69806,9.69888,9.69794,9.69888,35.0,True
'2018-12-06T13:53:00',9.69732,9.69989,9.69725,9.69885,68.8,9.69876,9.7014,9.69875,9.70046,67.0,True
'2018-12-06T13:54:00',9.69885,9.69962,9.69821,9.69941,47.0,9.70052,9.70119,9.69983,9.70098,47.5,False
'2018-12-06T13:55:00',9.69913,9.69923,9.69628,9.69726,63.0,9.70099,9.70099,9.69786,9.69893,64.0,True
'2018-12-06T13:56:00',9.69726,9.70081,9.69704,9.69928,79.0,9.69907,9.70246,9.69854,9.70076,74.0,True
'2018-12-06T13:57:00',9.69921,9.70576,9.69921,9.70247,102.8,9.70069,9.70722,9.70069,9.70426,101.73,True
'2018-12-06T13:58:00',9.70247,9.707,9.70222,9.70427,133.84,9.70419,9.70865,9.70376,9.70605,133.5,False
'2018-12-06T13:59:00',9.70427,9.70546,9.70345,9.70354,43.25,9.70601,9.70688,9.70502,9.70505,40.0,True
'2018-12-06T14:00:00',9.70346,9.70715,9.70291,9.70711,95.5,9.70505,9.70878,9.70448,9.70878,95.0,True
'2018-12-06T14:01:00',9.70711,9.70849,9.70636,9.70849,37.5,9.70868,9.70997,9.70784,9.70997,36.0,False
'2018-12-06T14:02:00',9.70793,9.70799,9.70638,9.70686,40.5,9.70941,9.70947,9.70786,9.70834,40.5,False
'2018-12-06T14:03:00',9.70699,9.70714,9.70661,9.70661,28.0,9.70834,9.70857,9.70797,9.70809,28.5,True
'2018-12-06T14:04:00',9.70671,9.70798,9.70654,9.7072,56.5,9.70819,9.70938,9.70807,9.70868,56.5,True
'2018-12-06T14:05:00',9.70706,9.70814,9.70706,9.70814,50.0,9.70875,9.70962,9.70872,9.70962,52.25,False
'2018-12-06T14:06:00',9.7081,9.7081,9.70769,9.70799,26.0,9.70966,9.70969,9.70915,9.70959,26.0,True
'2018-12-06T14:07:00',9.70799,9.70845,9.70799,9.70845,24.0,9.70974,9.70996,9.70966,9.70996,24.0,False
'2018-12-06T14:08:00',9.70835,9.70841,9.7023,9.70347,82.0,9.70996,9.70996,9.70391,9.70495,83.0,False
'2018-12-06T14:09:00',9.70347,9.70347,9.6997,9.69987,55.0,9.70495,9.70495,9.70139,9.70144,57.0,True
'2018-12-06T14:10:00',9.70034,9.70072,9.698,9.70021,63.0,9.70191,9.7023,9.69948,9.70171,63.5,True
'2018-12-06T14:11:00',9.7002,9.70051,9.69935,9.70051,46.0,9.70184,9.70207,9.70085,9.70185,45.5,True
'2018-12-06T14:12:00',9.70062,9.7018,9.70062,9.7018,36.0,9.70181,9.70313,9.70181,9.70313,36.0,True
'2018-12-06T14:13:00',9.70179,9.70442,9.70179,9.70335,46.0,9.70313,9.70569,9.70313,9.70483,46.0,False
'2018-12-06T14:14:00',9.70335,9.7045,9.7015,9.7015,84.0,9.70479,9.70692,9.70328,9.7033,84.5,False
'2018-12-06T14:15:00',9.70168,9.70256,9.70069,9.70148,92.8,9.70357,9.70414,9.70243,9.70321,92.0,False
'2018-12-06T14:16:00',9.70148,9.70288,9.69852,9.69862,89.5,9.70324,9.70436,9.70012,9.70012,90.0,False
'2018-12-06T14:17:00',9.69877,9.69877,9.69533,9.69624,47.5,9.70025,9.70025,9.69704,9.69772,47.5,True
'2018-12-06T14:18:00',9.69639,9.69856,9.69639,9.69856,63.5,9.69787,9.70014,9.69787,9.70014,62.0,False
'2018-12-06T14:19:00',9.69854,9.69933,9.69774,9.69855,90.5,9.69992,9.7008,9.69922,9.70003,89.0,False
'2018-12-06T14:20:00',9.69891,9.69996,9.69634,9.69656,145.0,9.70039,9.70138,9.69804,9.69804,144.5,True
'2018-12-06T14:21:00',9.69661,9.69944,9.69625,9.69873,68.25,9.69809,9.70092,9.69774,9.70021,67.5,True
'2018-12-06T14:22:00',9.69883,9.69984,9.69819,9.69905,85.0,9.70031,9.70132,9.69967,9.70073,85.0,True
'2018-12-06T14:23:00',9.6992,9.69962,9.69879,9.69952,65.0,9.70068,9.70112,9.70037,9.701,66.0,True
'2018-12-06T14:24:00',9.69967,9.70103,9.69905,9.70049,63.0,9.70115,9.70251,9.70053,9.70202,63.0,True
'2018-12-06T14:25:00',9.70043,9.70337,9.70027,9.70298,38.0,9.70207,9.70485,9.70207,9.70446,37.0,False
'2018-12-06T14:26:00',9.70307,9.7032,9.69996,9.70026,52.0,9.70457,9.70468,9.70158,9.70174,53.0,True
'2018-12-06T14:27:00',9.70015,9.7009,9.69986,9.7009,36.0,9.70163,9.7024,9.70134,9.7024,36.5,False
'2018-12-06T14:28:00',9.70101,9.70102,9.70016,9.70022,39.5,9.70249,9.70271,9.70153,9.70189,39.0,False
'2018-12-06T14:29:00',9.70022,9.70022,9.69959,9.69968,26.5,9.70178,9.70195,9.70152,9.70162,26.0,True
'2018-12-06T14:30:00',9.6996,9.701,9.6996,9.70099,33.0,9.70156,9.70255,9.70156,9.70249,33.5,True
'2018-12-06T14:31:00',9.70099,9.70161,9.70099,9.7014,16.5,9.70255,9.70319,9.70255,9.70297,16.0,True
'2018-12-06T14:32:00',9.7014,9.702,9.70099,9.702,28.0,9.70295,9.70357,9.70249,9.70357,28.5,True
'2018-12-06T14:33:00',9.7021,9.70322,9.7018,9.70258,34.0,9.70367,9.70481,9.70364,9.70433,34.0,False
'2018-12-06T14:34:00',9.70253,9.7028,9.70132,9.70144,17.0,9.70433,9.70433,9.7029,9.70296,17.0,True
'2018-12-06T14:35:00',9.70144,9.7038,9.70144,9.70343,81.0,9.70288,9.70528,9.70288,9.705,81.0,False
'2018-12-06T14:36:00',9.70354,9.70354,9.70185,9.70185,34.0,9.70508,9.70508,9.70327,9.70327,34.5,True
'2018-12-06T14:37:00',9.70196,9.70335,9.70196,9.70306,31.49,9.70355,9.70493,9.70355,9.70473,31.5,False
'2018-12-06T14:38:00',9.70311,9.70375,9.70284,9.70284,40.0,9.70473,9.70529,9.70439,9.70439,40.0,True
'2018-12-06T14:39:00',9.70284,9.70346,9.70271,9.7032,48.0,9.70422,9.70507,9.70422,9.70477,48.0,True
'2018-12-06T14:40:00',9.70325,9.70334,9.70316,9.70327,10.0,9.70482,9.70488,9.70473,9.70485,10.0,True
'2018-12-06T14:41:00',9.70334,9.70364,9.70334,9.7035,17.0,9.70485,9.70511,9.70485,9.70505,17.5,True
'2018-12-06T14:42:00',9.70345,9.70698,9.70345,9.70672,113.0,9.70505,9.70856,9.70505,9.70825,113.5,True
'2018-12-06T14:43:00',9.70697,9.70989,9.7055,9.70857,90.3,9.70828,9.71137,9.70698,9.71005,89.5,False
'2018-12-06T14:44:00',9.70868,9.70923,9.70801,9.70841,55.5,9.71009,9.71073,9.7093,9.7099,56.62,True
'2018-12-06T14:45:00',9.70841,9.70973,9.70837,9.70872,45.5,9.70985,9.71121,9.70982,9.7102,44.0,True
'2018-12-06T14:46:00',9.70879,9.7102,9.70748,9.71001,73.5,9.71027,9.71168,9.70887,9.71149,73.0,False
'2018-12-06T14:47:00',9.71008,9.71008,9.70742,9.70753,35.0,9.71156,9.71156,9.7089,9.70901,36.0,False
'2018-12-06T14:48:00',9.70742,9.70742,9.70563,9.70663,55.0,9.7089,9.7089,9.70686,9.70811,54.0,True
'2018-12-06T14:49:00',9.70652,9.7087,9.70652,9.70822,54.5,9.708,9.71014,9.708,9.7097,54.0,True
'2018-12-06T14:50:00',9.70836,9.70838,9.70767,9.70831,27.5,9.7097,9.70988,9.70915,9.70979,27.0,False
'2018-12-06T14:51:00',9.70818,9.70854,9.70548,9.70705,73.0,9.70966,9.70997,9.70696,9.70853,72.5,False
'2018-12-06T14:52:00',9.70713,9.70754,9.70438,9.70461,46.5,9.70853,9.70902,9.70586,9.70607,47.0,False
'2018-12-06T14:53:00',9.70461,9.70553,9.7045,9.70455,48.5,9.70593,9.70701,9.70593,9.70603,48.5,False
'2018-12-06T14:54:00',9.7043,9.7043,9.70356,9.70416,43.0,9.70578,9.70583,9.70504,9.70564,42.0,True
'2018-12-06T14:55:00',9.70408,9.70601,9.70403,9.70601,48.0,9.70551,9.70748,9.70551,9.70748,46.0,True
'2018-12-06T14:56:00',9.70625,9.70778,9.70625,9.70764,73.0,9.70772,9.70926,9.70772,9.709,72.0,True
'2018-12-06T14:57:00',9.70764,9.70867,9.70723,9.70859,46.0,9.70901,9.71015,9.70873,9.71005,46.0,True
'2018-12-06T14:58:00',9.70866,9.71293,9.70823,9.71036,97.5,9.71016,9.71465,9.70991,9.71184,95.0,False
'2018-12-06T14:59:00',9.71028,9.71061,9.70805,9.70805,35.0,9.71176,9.71209,9.7095,9.7095,35.5,False
'2018-12-06T15:00:00',9.70795,9.70909,9.70599,9.70618,77.0,9.70943,9.71075,9.70776,9.70776,79.5,True
'2018-12-06T15:01:00',9.70625,9.70806,9.70625,9.70806,55.0,9.70782,9.70954,9.70782,9.70954,54.0,True
'2018-12-06T15:02:00',9.70812,9.70988,9.70696,9.70971,73.0,9.7096,9.71132,9.70844,9.71117,73.0,False
'2018-12-06T15:03:00',9.70988,9.70988,9.70743,9.70795,37.5,9.71136,9.71136,9.70893,9.70956,38.0,True
'2018-12-06T15:04:00',9.70794,9.70995,9.70764,9.7094,72.0,9.70952,9.71145,9.70923,9.71098,73.62,False
'2018-12-06T15:05:00',9.70943,9.70956,9.709,9.70921,28.5,9.71098,9.71114,9.71064,9.71078,27.0,True
'2018-12-06T15:06:00',9.70933,9.71105,9.70933,9.71059,84.5,9.71089,9.71263,9.71089,9.71215,83.0,False
'2018-12-06T15:07:00',9.71071,9.71071,9.70767,9.70767,75.7,9.71228,9.71228,9.70925,9.70925,75.5,True
'2018-12-06T15:08:00',9.70756,9.70856,9.70707,9.70845,42.0,9.70914,9.71005,9.70864,9.70985,41.5,True
'2018-12-06T15:09:00',9.70845,9.70936,9.70839,9.70915,48.5,9.70996,9.71084,9.70987,9.71074,49.0,True
'2018-12-06T15:10:00',9.70915,9.70945,9.70867,9.70939,34.0,9.71075,9.71099,9.71019,9.71097,33.0,True
'2018-12-06T15:11:00',9.7095,9.71137,9.7095,9.71045,41.0,9.71107,9.71294,9.71107,9.71213,40.0,False
'2018-12-06T15:12:00',9.71044,9.71047,9.70772,9.7092,46.5,9.71213,9.71213,9.70931,9.71077,44.0,True
'2018-12-06T15:13:00',9.70898,9.71037,9.70859,9.70996,104.5,9.71063,9.71176,9.71016,9.71154,102.5,True
'2018-12-06T15:14:00',9.71004,9.71205,9.70993,9.71205,120.5,9.71161,9.71362,9.71151,9.7136,119.0,False
'2018-12-06T15:15:00',9.71212,9.71222,9.70745,9.70745,104.0,9.71372,9.71377,9.70887,9.70887,105.0,False
'2018-12-06T15:16:00',9.70723,9.70723,9.70426,9.70428,126.0,9.70878,9.70878,9.70551,9.70576,126.12,True
'2018-12-06T15:17:00',9.70433,9.70773,9.70433,9.70773,70.0,9.70576,9.70923,9.70576,9.70923,71.0,False
'2018-12-06T15:18:00',9.70764,9.70774,9.70661,9.70754,54.5,9.70912,9.70912,9.70833,9.70893,54.0,True
'2018-12-06T15:19:00',9.70756,9.70916,9.70744,9.70783,67.0,9.70904,9.71064,9.70896,9.70931,60.0,False
'2018-12-06T15:20:00',9.70783,9.70792,9.70638,9.70663,54.5,9.70931,9.7094,9.70784,9.70832,54.5,True
'2018-12-06T15:21:00',9.70676,9.70719,9.70676,9.70692,21.0,9.70827,9.70872,9.70825,9.70846,21.0,True
'2018-12-06T15:22:00',9.70692,9.70974,9.70685,9.70923,76.5,9.70847,9.71122,9.70834,9.71071,74.5,True
'2018-12-06T15:23:00',9.70911,9.71005,9.70896,9.7093,70.5,9.71059,9.71153,9.71047,9.71078,70.0,False
'2018-12-06T15:24:00',9.70919,9.7096,9.70819,9.70908,59.5,9.71067,9.71108,9.70967,9.71056,58.0,True
'2018-12-06T15:25:00',9.70914,9.71062,9.70886,9.71058,58.1,9.71056,9.7121,9.71034,9.71203,58.5,False
'2018-12-06T15:26:00',9.71055,9.71177,9.71034,9.71041,44.0,9.71203,9.71325,9.7119,9.71193,43.0,True
'2018-12-06T15:27:00',9.71041,9.71217,9.71025,9.71217,36.5,9.71179,9.71365,9.71174,9.71365,36.0,True
'2018-12-06T15:28:00',9.71205,9.7127,9.71159,9.71259,36.5,9.71353,9.71418,9.71307,9.71407,36.0,True
'2018-12-06T15:29:00',9.71264,9.71568,9.71264,9.71393,77.1,9.71407,9.71697,9.71407,9.71551,77.0,True
'2018-12-06T15:30:00',9.71393,9.71557,9.71364,9.71461,78.0,9.71547,9.717,9.71511,9.71629,78.0,False
'2018-12-06T15:31:00',9.7146,9.71634,9.71366,9.71366,101.0,9.71629,9.71785,9.71525,9.71525,99.0,False
'2018-12-06T15:32:00',9.71373,9.71574,9.71266,9.71266,65.5,9.71525,9.71729,9.71412,9.71412,65.5,False
'2018-12-06T15:33:00',9.71249,9.71406,9.71212,9.71223,81.0,9.71406,9.7157,9.7137,9.71371,82.0,False
'2018-12-06T15:34:00',9.71223,9.71223,9.7091,9.71069,92.5,9.71373,9.71373,9.71066,9.71227,93.0,False
'2018-12-06T15:35:00',9.71052,9.71054,9.70837,9.70838,55.0,9.71228,9.71228,9.70995,9.70995,54.5,False
'2018-12-06T15:36:00',9.70838,9.70858,9.70393,9.70602,119.5,9.70995,9.71015,9.70551,9.70758,122.0,False
'2018-12-06T15:37:00',9.70612,9.70711,9.70475,9.70555,96.0,9.70758,9.70859,9.70623,9.70703,97.0,False
'2018-12-06T15:38:00',9.70541,9.7061,9.70454,9.70469,59.0,9.70689,9.7075,9.70591,9.70626,58.0,False
'2018-12-06T15:39:00',9.70449,9.70449,9.69996,9.70091,136.34,9.70612,9.70612,9.70147,9.70239,135.75,True
'2018-12-06T15:40:00',9.70111,9.7045,9.70089,9.70311,141.3,9.70259,9.70576,9.70239,9.70486,134.5,True
'2018-12-06T15:41:00',9.70311,9.70474,9.70277,9.70474,98.22,9.70486,9.70616,9.70434,9.70616,93.5,True
'2018-12-06T15:42:00',9.70474,9.70751,9.70474,9.70629,117.12,9.70626,9.70876,9.70626,9.70777,114.5,False
'2018-12-06T15:43:00',9.70608,9.70608,9.7032,9.70325,70.0,9.70774,9.70774,9.70468,9.70473,70.0,False
'2018-12-06T15:44:00',9.70335,9.70562,9.70174,9.70174,109.32,9.70483,9.7071,9.70401,9.70401,98.12,True
'2018-12-06T15:45:00',9.70174,9.70564,9.70168,9.70551,70.45,9.70395,9.70712,9.70395,9.70699,64.0,False
'2018-12-06T15:46:00',9.70538,9.70538,9.70078,9.70225,92.0,9.70677,9.70677,9.70226,9.70373,94.0,True
'2018-12-06T15:47:00',9.70227,9.70487,9.70227,9.70485,52.0,9.70375,9.70644,9.70375,9.70619,52.0,False
'2018-12-06T15:48:00',9.70471,9.70505,9.70425,9.70449,42.0,9.70619,9.70663,9.70582,9.70606,42.0,True
'2018-12-06T15:49:00',9.70444,9.70559,9.70443,9.70503,45.5,9.70601,9.70717,9.706,9.70651,45.5,False
'2018-12-06T15:50:00',9.70508,9.70631,9.7049,9.70491,34.0,9.70666,9.70779,9.70638,9.70639,34.0,True
'2018-12-06T15:51:00',9.70479,9.70599,9.70303,9.7053,50.62,9.70627,9.70747,9.70451,9.70678,48.0,True
'2018-12-06T15:52:00',9.70526,9.70639,9.70526,9.70626,26.0,9.70674,9.70787,9.70674,9.70774,24.0,True
'2018-12-06T15:53:00',9.70616,9.70792,9.70616,9.70726,39.0,9.70766,9.7094,9.70766,9.70884,39.0,True
'2018-12-06T15:54:00',9.70742,9.70986,9.70726,9.70986,56.0,9.7089,9.71134,9.70885,9.71134,56.5,False
'2018-12-06T15:55:00',9.70976,9.70988,9.70702,9.70713,43.0,9.71124,9.71138,9.7085,9.7086,43.0,False
'2018-12-06T15:56:00',9.70714,9.70726,9.70581,9.70634,51.0,9.7086,9.70877,9.70729,9.70784,51.5,True
'2018-12-06T15:57:00',9.70646,9.70865,9.70413,9.7086,88.0,9.70786,9.71013,9.70561,9.71008,88.0,False
'2018-12-06T15:58:00',9.7085,9.70936,9.70799,9.70842,62.0,9.70998,9.71076,9.70987,9.7099,64.95,False
'2018-12-06T15:59:00',9.70842,9.70844,9.70451,9.70684,110.5,9.70989,9.70989,9.70681,9.70894,104.5,False
'2018-12-06T16:00:00',9.70722,9.70722,9.70028,9.70251,96.25,9.70894,9.70919,9.70203,9.70427,96.27,True
'2018-12-06T16:01:00',9.70241,9.70552,9.70238,9.70552,57.0,9.70417,9.707,9.70397,9.707,57.0,True
'2018-12-06T16:02:00',9.70564,9.70679,9.70513,9.70558,62.25,9.70712,9.70855,9.70661,9.70706,62.5,False
'2018-12-06T16:03:00',9.70535,9.70678,9.70396,9.70452,107.0,9.70683,9.70826,9.70546,9.70609,108.0,False
'2018-12-06T16:04:00',9.70466,9.70553,9.70288,9.70328,123.5,9.70623,9.70711,9.70445,9.70485,126.0,True
'2018-12-06T16:05:00',9.70318,9.70672,9.70295,9.70635,113.0,9.70475,9.70829,9.70453,9.70793,113.5,False
'2018-12-06T16:06:00',9.70627,9.70637,9.6998,9.69998,113.0,9.70784,9.70795,9.70157,9.70157,114.37,True
'2018-12-06T16:07:00',9.70025,9.70113,9.69988,9.70024,65.0,9.70183,9.70261,9.70136,9.70136,65.0,True
'2018-12-06T16:08:00',9.70024,9.701,9.69996,9.70062,60.0,9.70146,9.7025,9.70136,9.70219,61.0,True
'2018-12-06T16:09:00',9.70077,9.70368,9.70062,9.70347,91.5,9.70225,9.70526,9.70223,9.70495,91.0,False
'2018-12-06T16:10:00',9.70346,9.70406,9.70174,9.70194,74.5,9.70494,9.70554,9.70322,9.7033,75.3,False
'2018-12-06T16:11:00',9.70211,9.70415,9.701,9.7012,73.62,9.70359,9.70563,9.70248,9.70268,72.0,True
'2018-12-06T16:12:00',9.70102,9.7025,9.70055,9.70244,72.0,9.7025,9.70398,9.70203,9.70388,72.0,True
'2018-12-06T16:13:00',9.7024,9.70388,9.70169,9.70384,62.0,9.70388,9.70537,9.70323,9.70532,61.0,False
'2018-12-06T16:14:00',9.70392,9.70641,9.70303,9.70347,95.5,9.70532,9.70777,9.70467,9.70497,95.0,True
'2018-12-06T16:15:00',9.70371,9.70579,9.70278,9.70477,80.5,9.70519,9.70727,9.70426,9.70627,82.74,True
'2018-12-06T16:16:00',9.70477,9.70508,9.70441,9.70508,27.0,9.7063,9.70645,9.70594,9.70645,29.5,False
'2018-12-06T16:17:00',9.70508,9.706,9.70312,9.70347,69.0,9.7064,9.70737,9.70454,9.70499,69.3,True
'2018-12-06T16:18:00',9.70347,9.70457,9.70335,9.70377,83.5,9.70511,9.70626,9.70499,9.70543,79.6,True
'2018-12-06T16:19:00',9.70377,9.70667,9.70377,9.70567,91.5,9.70528,9.7082,9.70528,9.70736,89.0,True
'2018-12-06T16:20:00',9.70575,9.70972,9.70575,9.70806,100.0,9.70736,9.71129,9.70736,9.70964,98.0,True
'2018-12-06T16:21:00',9.70806,9.70874,9.70613,9.70874,69.5,9.70964,9.71022,9.70761,9.71022,69.0,True
'2018-12-06T16:22:00',9.70912,9.7123,9.70819,9.71123,134.25,9.7106,9.71383,9.70976,9.71298,134.3,False
'2018-12-06T16:23:00',9.71133,9.71484,9.71038,9.71104,142.12,9.71281,9.71644,9.71208,9.71226,142.5,True
'2018-12-06T16:24:00',9.71104,9.71498,9.71016,9.71468,122.0,9.71252,9.71659,9.71156,9.71616,120.0,True
'2018-12-06T16:25:00',9.71481,9.72158,9.71481,9.72001,182.5,9.71629,9.72326,9.71629,9.72177,185.96,False
'2018-12-06T16:26:00',9.72013,9.7214,9.71539,9.71539,122.3,9.72189,9.72316,9.71714,9.71714,117.0,False
'2018-12-06T16:27:00',9.71511,9.71629,9.71377,9.714,94.0,9.71686,9.71805,9.71525,9.71548,96.12,False
'2018-12-06T16:28:00',9.71412,9.71475,9.7113,9.71242,92.0,9.7156,9.71632,9.71278,9.7139,92.5,False
'2018-12-06T16:29:00',9.71248,9.71349,9.71077,9.7117,74.5,9.7141,9.71497,9.71223,9.71318,75.0,False
'2018-12-06T16:30:00',9.71162,9.71162,9.70955,9.71049,109.62,9.71312,9.71312,9.71103,9.71197,108.5,True
'2018-12-06T16:31:00',9.71059,9.71178,9.70954,9.71177,79.5,9.71209,9.71326,9.71102,9.71325,78.0,True
'2018-12-06T16:32:00',9.71186,9.71578,9.71184,9.71325,94.5,9.71336,9.71726,9.71332,9.71495,94.0,True
'2018-12-06T16:33:00',9.71342,9.71491,9.71221,9.71441,112.36,9.7149,9.71649,9.71391,9.71598,101.0,True
'2018-12-06T16:34:00',9.71439,9.71602,9.71408,9.71509,94.5,9.71588,9.7176,9.71559,9.71671,93.0,False
'2018-12-06T16:35:00',9.71508,9.71603,9.71448,9.71509,96.5,9.71671,9.71761,9.71627,9.71667,96.5,True
'2018-12-06T16:36:00',9.71504,9.71812,9.71504,9.71812,70.62,9.71679,9.71976,9.71679,9.71976,70.0,False
'2018-12-06T16:37:00',9.71828,9.71925,9.71709,9.71722,88.5,9.71976,9.72081,9.71876,9.71889,87.62,False
'2018-12-06T16:38:00',9.71733,9.71733,9.7131,9.71553,91.86,9.719,9.719,9.71476,9.71722,86.0,False
'2018-12-06T16:39:00',9.71499,9.71615,9.71286,9.71436,83.5,9.71666,9.71782,9.71482,9.71597,81.5,True
'2018-12-06T16:40:00',9.71436,9.71555,9.71396,9.71555,67.0,9.71586,9.71716,9.71562,9.71716,67.0,False
'2018-12-06T16:41:00',9.71566,9.71589,9.71325,9.71412,115.12,9.71716,9.71746,9.71468,9.71573,115.48,True
'2018-12-06T16:42:00',9.71414,9.715,9.71387,9.71494,81.0,9.71581,9.71665,9.71555,9.71664,83.0,True
'2018-12-06T16:43:00',9.71494,9.71508,9.71287,9.71508,80.0,9.71676,9.71696,9.71486,9.71696,100.14,False
'2018-12-06T16:44:00',9.71508,9.71508,9.71423,9.71443,52.0,9.717,9.717,9.71597,9.71616,61.23,True
'2018-12-06T16:45:00',9.71443,9.71825,9.71443,9.71668,95.3,9.71622,9.71966,9.71616,9.71876,106.77,True
'2018-12-06T16:46:00',9.71714,9.72125,9.71714,9.72024,166.95,9.71876,9.72356,9.71876,9.72255,176.3,False
'2018-12-06T16:47:00',9.72028,9.72033,9.71454,9.71524,169.07,9.72255,9.72276,9.71644,9.71755,131.1,True
'2018-12-06T16:48:00',9.71524,9.71704,9.71454,9.71667,152.94,9.71714,9.71916,9.71656,9.71894,122.05,True
'2018-12-06T16:49:00',9.71674,9.71824,9.71664,9.71793,66.0,9.71886,9.72034,9.71873,9.72012,52.0,False
'2018-12-06T16:50:00',9.71795,9.71824,9.71534,9.71774,105.9,9.72018,9.72039,9.71732,9.72023,88.5,False
'2018-12-06T16:51:00',9.71774,9.71826,9.71571,9.71624,71.16,9.72006,9.72065,9.71807,9.7184,76.92,False
'2018-12-06T16:52:00',9.71604,9.71644,9.71403,9.71583,87.42,9.71844,9.71885,9.71638,9.71806,85.8,True
'2018-12-06T16:53:00',9.71583,9.71604,9.71543,9.71604,59.12,9.71786,9.71816,9.71746,9.71806,58.12,False
'2018-12-06T16:54:00',9.71632,9.71731,9.71364,9.71444,80.04,9.71856,9.71947,9.71622,9.7169,73.34,True
'2018-12-06T16:55:00',9.71444,9.7179,9.71444,9.7179,97.43,9.71683,9.72006,9.71683,9.71996,102.98,True
'2018-12-06T16:56:00',9.71766,9.71933,9.71745,9.71796,86.86,9.72006,9.72167,9.71987,9.72027,82.0,False
'2018-12-06T16:57:00',9.71781,9.71781,9.71558,9.71558,90.57,9.72018,9.72018,9.71706,9.71706,85.86,False
'2018-12-06T16:58:00',9.7147,9.7147,9.71001,9.71008,142.62,9.71618,9.71618,9.71146,9.71156,143.5,False
'2018-12-06T16:59:00',9.70997,9.71164,9.70915,9.70926,115.0,9.71145,9.71316,9.71073,9.71084,113.0,False
'2018-12-06T17:00:00',9.70939,9.70939,9.70128,9.70172,300.1,9.71096,9.71096,9.70331,9.70375,290.55,True
'2018-12-06T17:01:00',9.70191,9.70706,9.70191,9.70453,181.1,9.70366,9.70881,9.70366,9.70664,181.62,True
'2018-12-06T17:02:00',9.70453,9.70838,9.70453,9.70552,163.0,9.70664,9.71013,9.70634,9.70728,149.6,True
'2018-12-06T17:03:00',9.70542,9.70834,9.70542,9.7074,133.5,9.70717,9.71009,9.70717,9.70892,131.5,False
'2018-12-06T17:04:00',9.7074,9.7074,9.70345,9.7067,79.0,9.70886,9.70892,9.70517,9.70818,79.5,True
'2018-12-06T17:05:00',9.70656,9.70807,9.70572,9.70798,47.5,9.70806,9.70955,9.7072,9.70946,47.0,True
'2018-12-06T17:06:00',9.70803,9.71033,9.70803,9.71001,47.0,9.70953,9.71181,9.70953,9.71149,46.5,False
'2018-12-06T17:07:00',9.71026,9.71162,9.70814,9.70859,77.62,9.71174,9.7133,9.70974,9.71031,76.85,True
'2018-12-06T17:08:00',9.70868,9.71111,9.70859,9.70957,69.12,9.71016,9.71286,9.71012,9.71133,64.0,False
'2018-12-06T17:09:00',9.70964,9.70985,9.70961,9.70961,11.0,9.71134,9.71142,9.71109,9.71109,11.0,True
'2018-12-06T17:10:00',9.70951,9.71256,9.70951,9.71211,53.87,9.71099,9.71404,9.71099,9.71359,46.5,True
'2018-12-06T17:11:00',9.71211,9.71455,9.71127,9.71378,77.5,9.71359,9.7163,9.71304,9.71526,70.5,False
'2018-12-06T17:12:00',9.71366,9.71429,9.71304,9.71305,68.0,9.71514,9.71574,9.71452,9.71453,69.0,False
'2018-12-06T17:13:00',9.71278,9.71278,9.71069,9.71123,52.0,9.71426,9.71426,9.71219,9.71271,52.0,False
'2018-12-06T17:14:00',9.71123,9.71123,9.70523,9.7058,73.5,9.71266,9.71271,9.70699,9.70747,75.24,True
'2018-12-06T17:15:00',9.70591,9.70869,9.70485,9.70792,72.24,9.70757,9.71045,9.70657,9.70966,70.5,False
'2018-12-06T17:16:00',9.70781,9.70781,9.70635,9.70651,24.0,9.70929,9.70929,9.70785,9.70799,24.0,True
'2018-12-06T17:17:00',9.70641,9.70726,9.70641,9.7072,20.0,9.70812,9.70877,9.70812,9.70868,20.0,True
'2018-12-06T17:18:00',9.70778,9.71076,9.70778,9.71068,40.5,9.70926,9.71231,9.70926,9.71216,39.5,False
'2018-12-06T17:19:00',9.71066,9.71082,9.70943,9.70957,40.0,9.71214,9.7123,9.71091,9.71105,40.0,True
'2018-12-06T17:20:00',9.70944,9.71306,9.70933,9.71274,55.5,9.71092,9.71437,9.71081,9.71422,55.0,True
'2018-12-06T17:21:00',9.71287,9.71383,9.71237,9.71275,55.0,9.71435,9.71531,9.71385,9.71425,55.5,True
'2018-12-06T17:22:00',9.71294,9.71373,9.71266,9.71373,53.0,9.71438,9.71527,9.71426,9.71521,51.0,True
'2018-12-06T17:23:00',9.71387,9.71522,9.71387,9.71498,31.5,9.71521,9.7167,9.71521,9.71654,31.0,False
'2018-12-06T17:24:00',9.71498,9.71706,9.71439,9.7147,46.0,9.71648,9.71854,9.71614,9.71618,46.0,True
'2018-12-06T17:25:00',9.71491,9.7158,9.71442,9.71556,42.5,9.71641,9.71723,9.7159,9.7172,42.5,True
'2018-12-06T17:26:00',9.71574,9.71626,9.71554,9.71585,35.0,9.71722,9.71774,9.71702,9.71733,35.5,False
'2018-12-06T17:27:00',9.71574,9.71611,9.7156,9.7158,30.0,9.71722,9.7176,9.71714,9.7173,30.0,True
'2018-12-06T17:28:00',9.71563,9.71931,9.71561,9.71874,55.0,9.71718,9.72079,9.71718,9.72021,55.0,True
'2018-12-06T17:29:00',9.71863,9.71923,9.71807,9.71908,32.0,9.72011,9.72071,9.71955,9.72056,31.0,True
'2018-12-06T17:30:00',9.71933,9.71973,9.71889,9.71951,40.0,9.72081,9.72121,9.72037,9.72104,40.0,False
'2018-12-06T17:31:00',9.71951,9.71971,9.71922,9.71927,34.0,9.72115,9.72139,9.72088,9.72088,34.0,False
'2018-12-06T17:32:00',9.7193,9.71931,9.7184,9.71867,56.75,9.72088,9.72088,9.71988,9.72015,54.0,False
'2018-12-06T17:33:00',9.71867,9.71872,9.71326,9.71498,68.0,9.72019,9.72021,9.71501,9.71646,70.62,False
'2018-12-06T17:34:00',9.71505,9.71505,9.71409,9.71445,30.0,9.71653,9.71653,9.71557,9.7162,31.0,False
'2018-12-06T17:35:00',9.71445,9.71445,9.71385,9.71403,27.5,9.7162,9.7162,9.7154,9.71551,27.5,True
'2018-12-06T17:36:00',9.71414,9.7175,9.71414,9.71684,35.5,9.71562,9.71876,9.71562,9.71832,35.0,True
'2018-12-06T17:37:00',9.71688,9.72011,9.71526,9.71808,96.17,9.71836,9.72186,9.71709,9.72007,90.65,True
'2018-12-06T17:38:00',9.71833,9.72103,9.71807,9.71819,93.5,9.72018,9.72296,9.71986,9.71986,90.75,False
'2018-12-06T17:39:00',9.7181,9.71875,9.71445,9.71481,70.0,9.71977,9.72043,9.71616,9.71631,69.0,False
'2018-12-06T17:40:00',9.71481,9.71481,9.71216,9.71235,38.0,9.71633,9.71633,9.71369,9.71402,38.0,False
'2018-12-06T17:41:00',9.71247,9.71249,9.71105,9.71127,43.5,9.71414,9.71416,9.71262,9.71311,43.0,True
'2018-12-06T17:42:00',9.7113,9.71255,9.71126,9.71234,43.5,9.71288,9.71413,9.71288,9.714,43.0,False
'2018-12-06T17:43:00',9.71235,9.71241,9.71131,9.71135,29.74,9.71402,9.71402,9.7128,9.71285,25.0,False
'2018-12-06T17:44:00',9.71138,9.71138,9.71121,9.71121,13.24,9.7129,9.71313,9.71283,9.71296,13.0,False
'2018-12-06T17:45:00',9.71121,9.71121,9.7094,9.7094,60.0,9.71286,9.71286,9.7109,9.7109,56.0,False
'2018-12-06T17:46:00',9.70942,9.70995,9.70928,9.70928,36.5,9.7109,9.71152,9.7109,9.71106,36.5,False
'2018-12-06T17:47:00',9.70928,9.70948,9.70621,9.70639,44.0,9.71097,9.71108,9.70779,9.70796,44.5,True
'2018-12-06T17:48:00',9.7064,9.70944,9.7064,9.70943,43.0,9.70796,9.71092,9.70792,9.71091,42.0,False
'2018-12-06T17:49:00',9.70941,9.70941,9.70908,9.70913,11.5,9.71089,9.71089,9.71058,9.71075,11.0,False
'2018-12-06T17:50:00',9.70909,9.70926,9.70882,9.70886,38.0,9.71057,9.71083,9.7104,9.71042,38.0,False
'2018-12-06T17:51:00',9.70879,9.70879,9.7056,9.70626,39.0,9.71029,9.71042,9.70724,9.70774,39.0,False
'2018-12-06T17:52:00',9.70626,9.70629,9.70591,9.70591,10.0,9.70785,9.70785,9.70739,9.70739,10.0,False
'2018-12-06T17:53:00',9.70592,9.70592,9.70111,9.7013,39.0,9.7074,9.70745,9.70284,9.70287,38.5,False
'2018-12-06T17:54:00',9.7013,9.70243,9.69782,9.7009,90.5,9.70296,9.70391,9.69958,9.70299,95.98,False
'2018-12-06T17:55:00',9.7009,9.70107,9.69876,9.69891,46.0,9.70299,9.70299,9.70034,9.70049,46.5,True
'2018-12-06T17:56:00',9.69859,9.70751,9.69809,9.70727,99.0,9.70016,9.70915,9.69967,9.70903,100.75,True
'2018-12-06T17:57:00',9.70723,9.7074,9.70717,9.7074,11.0,9.70899,9.70899,9.70879,9.70898,11.0,False
'2018-12-06T17:58:00',9.70716,9.70716,9.70624,9.70624,21.0,9.70905,9.70906,9.70782,9.70782,22.0,False
'2018-12-06T17:59:00',9.70629,9.70635,9.70593,9.70593,10.0,9.70787,9.70834,9.7077,9.70834,10.0,False
'2018-12-06T18:00:00',9.70593,9.70617,9.70493,9.705,17.0,9.70812,9.7082,9.70641,9.70648,19.5,True
'2018-12-06T18:01:00',9.70504,9.70625,9.70503,9.70614,24.5,9.70652,9.70777,9.70651,9.70777,23.0,True
'2018-12-06T18:02:00',9.70632,9.70634,9.70623,9.70623,12.0,9.7078,9.70782,9.70771,9.70771,12.0,True
'2018-12-06T18:03:00',9.70633,9.70633,9.70627,9.70627,5.0,9.70781,9.70781,9.70775,9.70775,5.0,False
'2018-12-06T18:04:00',9.70614,9.70614,9.70346,9.70389,19.0,9.70764,9.70764,9.70494,9.70537,19.0,True
'2018-12-06T18:05:00',9.70396,9.70467,9.70396,9.70467,15.0,9.70546,9.70617,9.70546,9.70617,16.0,True
'2018-12-06T18:06:00',9.70468,9.70472,9.70468,9.70472,2.0,9.70618,9.7062,9.70618,9.7062,2.0,True
'2018-12-06T18:07:00',9.70471,9.70479,9.70469,9.70477,5.0,9.70619,9.70627,9.70619,9.70625,5.0,False
'2018-12-06T18:08:00',9.70474,9.70475,9.70473,9.70475,4.0,9.70622,9.70623,9.70621,9.70623,4.0,True
'2018-12-06T18:09:00',9.70476,9.70492,9.70476,9.70481,14.0,9.70624,9.70659,9.70624,9.70658,14.0,True
'2018-12-06T18:10:00',9.705,9.70565,9.70377,9.70565,29.0,9.70657,9.70722,9.70534,9.70722,28.25,False
'2018-12-06T18:11:00',9.7057,9.70616,9.70555,9.70556,15.62,9.70728,9.70773,9.70713,9.70713,15.0,True
'2018-12-06T18:12:00',9.70547,9.70566,9.70545,9.70566,12.0,9.70705,9.70726,9.70702,9.70724,12.0,True
'2018-12-06T18:13:00',9.70556,9.70569,9.70556,9.70568,10.0,9.70713,9.70726,9.70713,9.70726,10.0,False
'2018-12-06T18:14:00',9.70569,9.70571,9.70256,9.70256,27.5,9.70727,9.70728,9.70495,9.70517,29.8,False
'2018-12-06T18:15:00',9.70287,9.70341,9.70167,9.70195,32.5,9.70521,9.70531,9.70315,9.70343,32.5,False
'2018-12-06T18:16:00',9.70183,9.70183,9.70091,9.70091,18.0,9.70331,9.70331,9.70239,9.70265,18.0,True
'2018-12-06T18:17:00',9.70105,9.70497,9.70105,9.70469,32.5,9.70255,9.70645,9.70255,9.70617,32.0,False
'2018-12-06T18:18:00',9.7047,9.70471,9.70359,9.70359,12.0,9.70618,9.70619,9.70507,9.70507,12.0,False
'2018-12-06T18:19:00',9.70359,9.70453,9.70328,9.7035,39.5,9.70505,9.70601,9.70476,9.70488,39.5,True
'2018-12-06T18:20:00',9.7035,9.70648,9.70326,9.70456,78.5,9.70487,9.70799,9.70484,9.70622,79.0,False
'2018-12-06T18:21:00',9.70456,9.70456,9.70237,9.70344,98.0,9.70609,9.70609,9.70394,9.70501,99.0,False
'2018-12-06T18:22:00',9.70355,9.70372,9.70222,9.70297,34.0,9.70513,9.70547,9.70373,9.70454,34.0,True
'2018-12-06T18:23:00',9.7031,9.70337,9.70272,9.70293,45.5,9.70455,9.70502,9.70434,9.70467,45.5,False
'2018-12-06T18:24:00',9.70295,9.70295,9.70031,9.70032,31.0,9.70453,9.7046,9.70177,9.70177,30.0,True
'2018-12-06T18:25:00',9.70051,9.7008,9.70051,9.70076,25.0,9.70181,9.70247,9.70181,9.70234,25.0,True
'2018-12-06T18:26:00',9.70087,9.70395,9.70087,9.70315,36.0,9.70244,9.70551,9.70244,9.70475,36.0,True
'2018-12-06T18:27:00',9.70315,9.7032,9.70315,9.7032,8.0,9.70472,9.70478,9.7047,9.70478,8.0,False
'2018-12-06T18:28:00',9.70319,9.70327,9.70273,9.70278,11.0,9.70477,9.70484,9.70432,9.70435,11.0,True
'2018-12-06T18:29:00',9.70275,9.70371,9.70275,9.70371,21.0,9.70433,9.70528,9.70433,9.70528,21.0,True
'2018-12-06T18:30:00',9.70412,9.70412,9.70388,9.70395,9.0,9.70569,9.70575,9.70545,9.70575,9.5,False
'2018-12-06T18:31:00',9.70403,9.70423,9.70339,9.70339,19.0,9.70575,9.70582,9.7049,9.7049,19.0,False
'2018-12-06T18:32:00',9.70336,9.70337,9.70322,9.70332,13.0,9.7049,9.70505,9.70482,9.7049,13.0,False
'2018-12-06T18:33:00',9.70335,9.70335,9.70213,9.70265,32.0,9.70492,9.70496,9.70371,9.70443,32.5,True
'2018-12-06T18:34:00',9.70274,9.70292,9.70239,9.70292,13.0,9.70443,9.70448,9.70394,9.70443,13.0,False
'2018-12-06T18:35:00',9.70287,9.70289,9.70177,9.70179,20.5,9.70443,9.70446,9.70334,9.70337,20.5,True
'2018-12-06T18:36:00',9.70197,9.70218,9.7008,9.70197,27.5,9.70354,9.70375,9.7026,9.70355,28.0,True
'2018-12-06T18:37:00',9.70187,9.70205,9.70187,9.70205,6.0,9.70345,9.70363,9.70345,9.70363,6.0,False
'2018-12-06T18:38:00',9.70195,9.70201,9.70192,9.70197,11.0,9.70352,9.7036,9.70348,9.70354,10.0,True
'2018-12-06T18:39:00',9.70195,9.70203,9.70194,9.702,6.0,9.70353,9.70358,9.70351,9.70358,6.0,True
'2018-12-06T18:40:00',9.70193,9.70372,9.70174,9.70342,25.0,9.70353,9.7052,9.70344,9.70509,25.0,True
'2018-12-06T18:41:00',9.70342,9.70359,9.70342,9.70354,6.0,9.70507,9.70516,9.70507,9.70511,6.0,False
'2018-12-06T18:42:00',9.70353,9.70359,9.70351,9.70351,10.5,9.70511,9.70517,9.70498,9.70498,10.0,False
'2018-12-06T18:43:00',9.70351,9.70351,9.70192,9.70196,32.0,9.7049,9.7049,9.70352,9.70363,32.5,True
'2018-12-06T18:44:00',9.70205,9.70236,9.70202,9.70213,30.0,9.7036,9.70405,9.7036,9.70376,28.0,True
'2018-12-06T18:45:00',9.70213,9.70254,9.70208,9.70232,38.86,9.70374,9.70413,9.7037,9.70396,35.0,False
'2018-12-06T18:46:00',9.70232,9.70232,9.69781,9.69783,62.62,9.7039,9.7039,9.69939,9.69939,58.5,True
'2018-12-06T18:47:00',9.69783,9.70051,9.69783,9.70046,37.5,9.69941,9.70219,9.69941,9.70196,36.0,False
'2018-12-06T18:48:00',9.70046,9.70151,9.69953,9.69961,32.5,9.70204,9.70308,9.70103,9.70103,32.0,False
'2018-12-06T18:49:00',9.69955,9.69977,9.69917,9.69953,38.0,9.70103,9.70135,9.70066,9.70109,38.5,True
'2018-12-06T18:50:00',9.69953,9.70076,9.69945,9.70076,47.12,9.70111,9.70233,9.70102,9.70233,45.5,True
'2018-12-06T18:51:00',9.70065,9.70251,9.7002,9.70207,48.8,9.70223,9.70408,9.70167,9.70369,46.0,False
'2018-12-06T18:52:00',9.70207,9.70262,9.70021,9.70021,29.0,9.70359,9.70411,9.70162,9.70162,30.0,False
'2018-12-06T18:53:00',9.70021,9.70021,9.69767,9.69773,40.0,9.70156,9.70156,9.6992,9.69928,39.0,True
'2018-12-06T18:54:00',9.69773,9.69933,9.69773,9.69906,55.5,9.69931,9.70091,9.69931,9.7009,55.0,False
'2018-12-06T18:55:00',9.69914,9.69919,9.69775,9.69843,33.0,9.70072,9.70076,9.69923,9.69982,33.5,True
'2018-12-06T18:56:00',9.69815,9.69948,9.69744,9.69896,49.5,9.69956,9.7009,9.6989,9.70043,50.0,True
'2018-12-06T18:57:00',9.69885,9.7005,9.69879,9.70036,22.0,9.70033,9.70196,9.70027,9.70196,21.0,False
'2018-12-06T18:58:00',9.70036,9.70036,9.69952,9.7002,40.0,9.70201,9.70201,9.70106,9.70166,40.0,True
'2018-12-06T18:59:00',9.7002,9.70254,9.70014,9.70254,31.0,9.70196,9.70432,9.70191,9.70432,32.0,False
'2018-12-06T19:00:00',9.70223,9.70233,9.7018,9.70233,27.0,9.70446,9.70466,9.70397,9.70456,32.0,True
'2018-12-06T19:01:00',9.70233,9.70245,9.70232,9.70241,17.0,9.70446,9.70476,9.70446,9.70476,20.62,True
'2018-12-06T19:02:00',9.70242,9.70299,9.70242,9.70272,12.5,9.70481,9.70507,9.70481,9.70494,13.5,True
'2018-12-06T19:03:00',9.70272,9.70321,9.70272,9.70321,12.0,9.70495,9.70536,9.70495,9.70536,14.12,False
'2018-12-06T19:04:00',9.70307,9.70323,9.70186,9.70241,55.6,9.70531,9.70544,9.70413,9.70467,54.62,True
'2018-12-06T19:05:00',9.70246,9.70269,9.70246,9.70248,10.0,9.70486,9.70496,9.70476,9.70476,14.0,True
'2018-12-06T19:06:00',9.70258,9.70366,9.70258,9.70365,11.0,9.70486,9.70572,9.70486,9.70572,14.12,True
'2018-12-06T19:07:00',9.70339,9.7073,9.70328,9.7068,52.0,9.7057,9.70935,9.70557,9.70888,55.0,False
'2018-12-06T19:08:00',9.7067,9.7067,9.7059,9.7059,16.5,9.70878,9.70878,9.70782,9.70782,16.0,False
'2018-12-06T19:09:00',9.7059,9.70593,9.70384,9.70384,35.0,9.70774,9.70774,9.70555,9.70558,35.0,False
'2018-12-06T19:10:00',9.70381,9.70384,9.70376,9.70376,9.0,9.70558,9.70558,9.70551,9.70551,9.0,False
'2018-12-06T19:11:00',9.70379,9.70394,9.70294,9.70304,19.0,9.70551,9.70561,9.70459,9.70494,19.0,True
'2018-12-06T19:12:00',9.70314,9.7035,9.70314,9.7035,10.0,9.70494,9.70537,9.70494,9.70537,10.0,False
'2018-12-06T19:13:00',9.7035,9.70354,9.7018,9.70184,54.0,9.70536,9.70537,9.70364,9.70365,54.0,True
'2018-12-06T19:14:00',9.70184,9.70496,9.70184,9.70496,31.0,9.70368,9.70658,9.70368,9.70658,31.12,True
'2018-12-06T19:15:00',9.7048,9.70602,9.7048,9.7056,23.0,9.70658,9.70768,9.70658,9.70749,24.0,False
'2018-12-06T19:16:00',9.70537,9.70541,9.70518,9.70518,10.0,9.70739,9.70739,9.70709,9.70709,10.0,False
'2018-12-06T19:17:00',9.70544,9.70577,9.70401,9.70413,45.0,9.70716,9.70763,9.7059,9.70607,45.0,True
'2018-12-06T19:18:00',9.70414,9.70429,9.70414,9.70421,8.0,9.70607,9.70614,9.70607,9.70614,8.0,False
'2018-12-06T19:19:00',9.70421,9.70421,9.70415,9.70419,5.0,9.70613,9.70613,9.70613,9.70613,5.0,True
'2018-12-06T19:20:00',9.70417,9.70737,9.70417,9.70734,16.0,9.70613,9.70909,9.70613,9.70907,17.37,True
'2018-12-06T19:21:00',9.70737,9.70737,9.70737,9.70737,5.0,9.70907,9.70911,9.70907,9.70908,5.0,False
'2018-12-06T19:22:00',9.70737,9.70737,9.7071,9.7071,14.0,9.70907,9.70907,9.70895,9.70897,14.5,True
'2018-12-06T19:23:00',9.7071,9.7071,9.70699,9.7071,8.0,9.70898,9.70902,9.70892,9.70902,8.0,True
'2018-12-06T19:24:00',9.7071,9.7071,9.70709,9.70709,2.0,9.70902,9.70905,9.70902,9.70905,3.0,False
'2018-12-06T19:25:00',9.70709,9.7071,9.70548,9.70579,14.5,9.70904,9.70904,9.70756,9.7079,17.52,False
'2018-12-06T19:26:00',9.70579,9.70583,9.70569,9.70577,15.5,9.708,9.708,9.70779,9.70785,21.0,True
'2018-12-06T19:27:00',9.70577,9.70582,9.70577,9.7058,14.5,9.70785,9.7079,9.70785,9.70788,21.0,True
'2018-12-06T19:28:00',9.70582,9.70591,9.70581,9.70591,7.0,9.7079,9.70799,9.70789,9.70799,10.5,False
'2018-12-06T19:29:00',9.70564,9.70566,9.70521,9.70521,31.0,9.70786,9.70786,9.70724,9.70747,35.17,False
'2018-12-06T19:30:00',9.70519,9.70519,9.70517,9.70518,6.0,9.70729,9.70747,9.70725,9.70726,8.12,False
'2018-12-06T19:31:00',9.70518,9.70518,9.70474,9.70518,3.5,9.70726,9.70738,9.70726,9.70726,4.0,False
'2018-12-06T19:32:00',9.70507,9.70507,9.70297,9.7031,31.0,9.70715,9.70726,9.70507,9.70533,41.24,True
'2018-12-06T19:33:00',9.7031,9.70315,9.70304,9.70315,8.0,9.70528,9.70528,9.70513,9.70523,10.5,False
'2018-12-06T19:34:00',9.70315,9.70315,9.70302,9.70311,4.0,9.70523,9.70523,9.7051,9.70519,5.5,False
'2018-12-06T19:35:00',9.70301,9.70307,9.70297,9.70304,4.0,9.70509,9.70515,9.70505,9.70512,5.12,False
'2018-12-06T19:36:00',9.70302,9.70302,9.70253,9.70253,16.0,9.7051,9.7051,9.70463,9.70463,19.5,False
'2018-12-06T19:37:00',9.70258,9.70265,9.70098,9.70107,16.12,9.70466,9.70473,9.70306,9.70312,21.5,False
'2018-12-06T19:38:00',9.70107,9.70107,9.70102,9.70102,10.0,9.70298,9.70301,9.70285,9.70285,10.0,False
'2018-12-06T19:39:00',9.70102,9.70102,9.6999,9.70031,26.5,9.70278,9.70278,9.70168,9.70243,25.0,False
'2018-12-06T19:40:00',9.70034,9.70042,9.69951,9.69951,12.5,9.70241,9.70241,9.70146,9.70146,11.0,True
'2018-12-06T19:41:00',9.69951,9.69974,9.69888,9.69974,17.12,9.7014,9.7016,9.70079,9.7016,17.36,True
'2018-12-06T19:42:00',9.69974,9.70021,9.69974,9.70021,9.0,9.7015,9.70218,9.7015,9.70218,11.0,False
'2018-12-06T19:43:00',9.70021,9.70021,9.69978,9.7,7.0,9.70211,9.70211,9.70155,9.70155,7.0,False
'2018-12-06T19:44:00',9.69999,9.69999,9.69961,9.69961,6.0,9.70155,9.70155,9.70136,9.70136,6.0,False
'2018-12-06T19:45:00',9.69961,9.69961,9.69645,9.69777,109.12,9.70126,9.70126,9.69857,9.69959,112.62,False
'2018-12-06T19:46:00',9.69777,9.69777,9.69777,9.69777,0.0,9.69959,9.69959,9.69959,9.69959,0.0,True
'2018-12-06T19:47:00',9.69785,9.70086,9.69785,9.70019,36.5,9.69959,9.70263,9.69959,9.70201,44.62,False
'2018-12-06T19:48:00',9.70002,9.70003,9.6971,9.69798,92.75,9.70201,9.70201,9.69883,9.69963,104.74,False
'2018-12-06T19:49:00',9.69798,9.69798,9.69788,9.69788,3.0,9.69961,9.69962,9.69952,9.69952,3.0,False
'2018-12-06T19:50:00',9.69777,9.69777,9.69749,9.69749,4.5,9.69952,9.69952,9.69952,9.69952,4.0,True
'2018-12-06T19:51:00',9.69749,9.69759,9.69749,9.69759,2.25,9.69952,9.69952,9.6994,9.6994,2.0,False
'2018-12-06T19:52:00',9.69759,9.69759,9.69759,9.69759,0.0,9.6994,9.6994,9.6994,9.6994,0.0,True
'2018-12-06T19:53:00',9.69758,9.69764,9.69758,9.69764,3.0,9.69941,9.69941,9.6994,9.6994,3.0,True
'2018-12-06T19:54:00',9.69759,9.69787,9.69429,9.69787,46.37,9.6994,9.69979,9.69603,9.69979,48.5,False
'2018-12-06T19:55:00',9.69786,9.69797,9.69668,9.69668,22.5,9.69979,9.69994,9.69904,9.69904,27.5,True
'2018-12-06T19:56:00',9.69657,9.69706,9.69631,9.69706,48.24,9.69891,9.69918,9.69867,9.69914,46.62,True
'2018-12-06T19:57:00',9.6972,9.69756,9.6972,9.69756,5.5,9.69928,9.69973,9.69928,9.69973,4.0,True
'2018-12-06T19:58:00',9.69756,9.69804,9.69756,9.69803,14.62,9.69974,9.70021,9.69974,9.70011,14.0,False
'2018-12-06T19:59:00',9.69803,9.69803,9.69769,9.69772,8.0,9.70011,9.70011,9.69977,9.6998,9.24,False
'2018-12-06T20:00:00',9.69754,9.69754,9.69657,9.69659,19.62,9.69987,9.69987,9.69865,9.69869,19.5,False
'2018-12-06T20:01:00',9.69658,9.69658,9.69392,9.69392,20.0,9.69866,9.69866,9.696,9.696,26.0,False
'2018-12-06T20:02:00',9.69392,9.69424,9.69323,9.69343,18.62,9.696,9.696,9.69531,9.69563,20.5,True
'2018-12-06T20:03:00',9.69344,9.69376,9.69344,9.69374,12.0,9.69552,9.69584,9.69552,9.69582,9.0,True
'2018-12-06T20:04:00',9.69411,9.69432,9.69411,9.69432,13.5,9.69637,9.6964,9.69635,9.69636,13.5,False
'2018-12-06T20:05:00',9.69432,9.69432,9.69432,9.69432,15.0,9.69635,9.69641,9.69623,9.69636,15.5,True
'2018-12-06T20:06:00',9.69428,9.69432,9.69428,9.69432,10.0,9.69636,9.69639,9.69636,9.69638,10.74,False
'2018-12-06T20:07:00',9.6943,9.6943,9.69429,9.69429,2.0,9.69638,9.69638,9.69637,9.69637,2.0,True
'2018-12-06T20:08:00',9.69432,9.69432,9.6943,9.6943,4.0,9.69637,9.69637,9.69635,9.69637,4.0,True
'2018-12-06T20:09:00',9.6943,9.69434,9.6943,9.69434,5.5,9.69634,9.69642,9.69634,9.69642,5.0,True
'2018-12-06T20:10:00',9.69446,9.69454,9.69445,9.69453,11.12,9.69654,9.69662,9.69651,9.69661,9.0,True
'2018-12-06T20:11:00',9.69453,9.69705,9.69453,9.69705,36.5,9.69661,9.699,9.69661,9.699,25.0,True
'2018-12-06T20:12:00',9.69687,9.69778,9.69687,9.69772,20.12,9.69901,9.69988,9.69901,9.69986,18.0,True
'2018-12-06T20:13:00',9.69772,9.69798,9.69762,9.69788,16.0,9.69998,9.70006,9.69987,9.69996,13.0,False
'2018-12-06T20:14:00',9.69788,9.69805,9.69741,9.69751,24.62,9.69996,9.70019,9.69949,9.69959,21.0,True
'2018-12-06T20:15:00',9.6974,9.69754,9.69738,9.69754,8.62,9.69948,9.69962,9.69946,9.69962,6.0,True
'2018-12-06T20:16:00',9.69744,9.69758,9.69742,9.69757,13.12,9.69952,9.69966,9.6995,9.69965,9.0,True
'2018-12-06T20:17:00',9.69873,9.70045,9.69873,9.7,27.5,9.70008,9.70295,9.70008,9.7021,24.0,True
'2018-12-06T20:18:00',9.70006,9.70011,9.69982,9.70011,4.5,9.70216,9.70219,9.70215,9.70219,4.0,True
'2018-12-06T20:19:00',9.70013,9.70016,9.70013,9.70016,8.0,9.70221,9.70224,9.70221,9.70224,8.0,True
'2018-12-06T20:20:00',9.70017,9.70021,9.70017,9.70021,4.0,9.70227,9.7023,9.70227,9.70229,4.0,True
'2018-12-06T20:21:00',9.7002,9.70033,9.7002,9.70033,7.5,9.70228,9.70241,9.70228,9.70241,6.0,True
'2018-12-06T20:22:00',9.70032,9.70066,9.70032,9.70064,15.12,9.7024,9.70285,9.7024,9.70272,13.0,True
'2018-12-06T20:23:00',9.70063,9.70065,9.70063,9.70065,3.0,9.70271,9.70273,9.70271,9.70273,3.0,True
'2018-12-06T20:24:00',9.70066,9.70066,9.70066,9.70066,1.0,9.70276,9.70276,9.70276,9.70276,1.0,True
'2018-12-06T20:25:00',9.70051,9.70067,9.70051,9.70067,2.5,9.7029,9.7029,9.70275,9.70275,2.5,False
'2018-12-06T20:26:00',9.7007,9.70075,9.69634,9.69634,27.5,9.70278,9.70283,9.69836,9.69836,26.5,True
'2018-12-06T20:27:00',9.69651,9.69715,9.69651,9.69713,24.5,9.69834,9.69926,9.69834,9.69921,19.0,True
'2018-12-06T20:28:00',9.69719,9.69719,9.69718,9.69718,2.0,9.69927,9.69927,9.69926,9.69926,2.0,False
'2018-12-06T20:29:00',9.69718,9.69718,9.6948,9.6948,28.36,9.69924,9.69924,9.69688,9.69688,24.5,True
'2018-12-06T20:30:00',9.69511,9.69515,9.69507,9.69513,15.0,9.69716,9.69728,9.69715,9.69721,12.0,False
'2018-12-06T20:31:00',9.69513,9.69513,9.69449,9.69456,5.0,9.6972,9.6972,9.69657,9.69664,5.5,True
'2018-12-06T20:32:00',9.69446,9.69461,9.69446,9.69458,16.0,9.69654,9.69669,9.69654,9.69666,13.0,True
'2018-12-06T20:33:00',9.69457,9.69536,9.69457,9.69536,22.86,9.69665,9.69752,9.69665,9.69752,18.5,True
'2018-12-06T20:34:00',9.69543,9.69559,9.69543,9.69558,9.86,9.69751,9.69767,9.69751,9.69766,8.0,False
'2018-12-06T20:35:00',9.69546,9.69546,9.69546,9.69546,3.0,9.69754,9.69754,9.69754,9.69754,2.0,True
'2018-12-06T20:36:00',9.69539,9.6956,9.69539,9.6956,4.0,9.69788,9.69788,9.69754,9.69768,3.5,False
'2018-12-06T20:37:00',9.69556,9.69556,9.69502,9.69502,30.0,9.69764,9.69764,9.69724,9.69725,22.0,False
'2018-12-06T20:38:00',9.69502,9.69502,9.69442,9.69442,22.5,9.69713,9.69725,9.69665,9.69665,17.0,False
'2018-12-06T20:39:00',9.69442,9.69442,9.69345,9.69414,33.74,9.69665,9.69665,9.69569,9.69624,31.23,False
'2018-12-06T20:40:00',9.69414,9.69421,9.69406,9.69406,8.0,9.69631,9.69631,9.69628,9.69629,7.0,True
'2018-12-06T20:41:00',9.69414,9.69414,9.69414,9.69414,5.0,9.69629,9.69631,9.69623,9.69623,4.0,False
'2018-12-06T20:42:00',9.69414,9.69414,9.69389,9.69389,12.0,9.69625,9.69629,9.69593,9.69593,9.5,False
'2018-12-06T20:43:00',9.69364,9.69364,9.69185,9.69301,52.74,9.69579,9.69579,9.69402,9.6953,42.5,False
'2018-12-06T20:44:00',9.69301,9.69301,9.69214,9.69234,37.12,9.69527,9.6953,9.69416,9.69425,27.0,True
'2018-12-06T20:45:00',9.69243,9.69562,9.69214,9.69526,41.74,9.69425,9.69764,9.69415,9.69737,32.12,True
'2018-12-06T20:46:00',9.69549,9.69662,9.69456,9.69649,44.0,9.69773,9.69879,9.69677,9.69871,33.0,False
'2018-12-06T20:47:00',9.69648,9.69654,9.69633,9.69634,10.5,9.69873,9.69873,9.69854,9.69854,7.0,True
'2018-12-06T20:48:00',9.69654,9.69727,9.69644,9.69687,25.87,9.69854,9.69952,9.69849,9.69905,23.5,False
'2018-12-06T20:49:00',9.69684,9.69684,9.6962,9.6962,17.5,9.69906,9.69906,9.69843,9.69843,14.0,True
'2018-12-06T20:50:00',9.69619,9.69645,9.69619,9.69641,10.5,9.6984,9.69858,9.6984,9.69847,9.0,False
'2018-12-06T20:51:00',9.69636,9.69636,9.6962,9.69622,7.5,9.69847,9.69847,9.69838,9.69838,5.0,False
'2018-12-06T20:52:00',9.69619,9.69619,9.69581,9.69581,6.5,9.69834,9.69835,9.69784,9.69784,5.0,False
'2018-12-06T20:53:00',9.69578,9.69578,9.69578,9.69578,1.5,9.69784,9.69784,9.69784,9.69784,1.0,False
'2018-12-06T20:54:00',9.69576,9.69576,9.69292,9.69292,39.5,9.69774,9.69774,9.69485,9.69485,29.0,True
'2018-12-06T20:55:00',9.69292,9.69419,9.6914,9.69419,46.0,9.69488,9.69609,9.69345,9.69609,41.74,False
'2018-12-06T20:56:00',9.6943,9.6943,9.69414,9.69419,14.0,9.69609,9.69609,9.69602,9.69607,14.0,True
'2018-12-06T20:57:00',9.69419,9.69429,9.69419,9.69428,7.0,9.69605,9.69616,9.69605,9.69613,7.0,False
'2018-12-06T20:58:00',9.69429,9.69702,9.69275,9.69275,86.12,9.69613,9.69873,9.69478,9.69481,67.0,True
'2018-12-06T20:59:00',9.69278,9.69524,9.69278,9.6938,62.0,9.69482,9.69718,9.69482,9.69581,46.5,True
'2018-12-06T21:00:00',9.6938,9.69521,9.69345,9.69386,82.5,9.69587,9.69737,9.69563,9.69585,79.0,False
'2018-12-06T21:01:00',9.69387,9.69397,9.68972,9.69378,77.5,9.69586,9.69603,9.69163,9.69573,76.5,True
'2018-12-06T21:02:00',9.69373,9.69477,9.68954,9.69375,92.0,9.69573,9.69711,9.69189,9.69591,99.48,True
'2018-12-06T21:03:00',9.69386,9.6939,9.69386,9.69388,9.0,9.69591,9.69603,9.69591,9.69603,9.0,False
'2018-12-06T21:04:00',9.69386,9.6939,9.69386,9.69387,4.0,9.69603,9.69614,9.69603,9.69604,4.0,False
'2018-12-06T21:05:00',9.69381,9.69385,9.69381,9.69384,6.0,9.69604,9.69609,9.69604,9.69607,6.0,False
'2018-12-06T21:06:00',9.69374,9.69374,9.69187,9.69309,43.5,9.69597,9.69597,9.6941,9.69543,42.0,False
'2018-12-06T21:07:00',9.69315,9.6932,9.69084,9.69087,15.5,9.69543,9.69558,9.69307,9.6931,15.3,False
'2018-12-06T21:08:00',9.6908,9.6908,9.68956,9.69037,24.0,9.69306,9.69306,9.69159,9.6926,25.5,False
'2018-12-06T21:09:00',9.6903,9.69039,9.68817,9.6885,65.12,9.69254,9.6927,9.69041,9.6907,60.1,True
'2018-12-06T21:10:00',9.68898,9.68954,9.68871,9.68946,49.5,9.69083,9.69167,9.69082,9.6915,49.5,True
'2018-12-06T21:11:00',9.68946,9.68979,9.68946,9.68977,19.0,9.69161,9.69199,9.69161,9.69198,19.0,False
'2018-12-06T21:12:00',9.68988,9.68988,9.6894,9.68951,18.0,9.69198,9.69208,9.69163,9.69174,18.0,True
'2018-12-06T21:13:00',9.68959,9.68976,9.68946,9.68964,16.5,9.69174,9.69195,9.69169,9.69187,16.0,True
'2018-12-06T21:14:00',9.68965,9.68997,9.68965,9.68984,15.5,9.69189,9.69209,9.69189,9.69207,15.0,False
'2018-12-06T21:15:00',9.68991,9.69016,9.68985,9.68985,18.0,9.69215,9.69238,9.69192,9.69192,18.0,False
'2018-12-06T21:16:00',9.68969,9.68982,9.68952,9.68978,13.5,9.69192,9.69204,9.69175,9.69202,13.0,False
'2018-12-06T21:17:00',9.68965,9.68965,9.68861,9.68865,22.0,9.69188,9.69188,9.69084,9.6909,22.0,False
'2018-12-06T21:18:00',9.68867,9.68902,9.68818,9.68841,32.0,9.69079,9.69124,9.69058,9.69085,32.0,True
'2018-12-06T21:19:00',9.68842,9.6895,9.68842,9.68846,34.0,9.69085,9.69151,9.69053,9.69084,34.0,True
'2018-12-06T21:20:00',9.68857,9.68902,9.68813,9.68898,49.0,9.69084,9.69114,9.69048,9.69102,49.0,False
'2018-12-06T21:21:00',9.68891,9.68921,9.68851,9.68888,32.0,9.69102,9.69127,9.69062,9.69102,32.0,False
'2018-12-06T21:22:00',9.68878,9.68916,9.68669,9.68746,50.0,9.69102,9.69119,9.68893,9.6897,51.75,True
'2018-12-06T21:23:00',9.6874,9.688,9.68663,9.688,15.0,9.68963,9.69024,9.68887,9.69024,15.0,True
'2018-12-06T21:24:00',9.68807,9.69017,9.68723,9.69017,78.7,9.69024,9.69193,9.68901,9.69193,71.0,False
'2018-12-06T21:25:00',9.69013,9.69017,9.68872,9.68974,60.0,9.69187,9.69195,9.69081,9.69156,60.0,False
'2018-12-06T21:26:00',9.68974,9.68974,9.68814,9.68844,56.0,9.69146,9.69149,9.69028,9.69046,56.5,True
'2018-12-06T21:27:00',9.68807,9.68944,9.68709,9.68944,74.0,9.69016,9.69148,9.68916,9.69148,75.5,True
'2018-12-06T21:28:00',9.68943,9.6895,9.68903,9.6895,18.0,9.69148,9.69158,9.69123,9.69155,18.0,False
'2018-12-06T21:29:00',9.6895,9.68951,9.68949,9.68951,5.0,9.69153,9.69153,9.69126,9.69134,5.0,False
'2018-12-06T21:30:00',9.68962,9.69028,9.6881,9.68941,52.5,9.69142,9.69224,9.68931,9.69144,51.5,False
'2018-12-06T21:31:00',9.68941,9.68941,9.68933,9.68933,5.0,9.69139,9.69139,9.69134,9.69134,5.0,False
'2018-12-06T21:32:00',9.68931,9.68939,9.68847,9.68847,19.5,9.69134,9.69134,9.69047,9.69048,19.0,False
'2018-12-06T21:33:00',9.68847,9.68855,9.68346,9.68389,48.5,9.69047,9.69047,9.68587,9.68588,47.0,True
'2018-12-06T21:34:00',9.68399,9.68432,9.68399,9.68427,13.0,9.68589,9.68634,9.68589,9.6862,13.0,False
'2018-12-06T21:35:00',9.68431,9.68453,9.68421,9.68421,5.0,9.6862,9.68632,9.68619,9.68619,5.0,False
'2018-12-06T21:36:00',9.68421,9.68421,9.68421,9.68421,0.0,9.68619,9.68619,9.68619,9.68619,0.0,False
'2018-12-06T21:37:00',9.68409,9.68409,9.68349,9.68396,26.5,9.68613,9.68625,9.68551,9.68584,23.5,True
'2018-12-06T21:38:00',9.68383,9.68458,9.68376,9.68458,16.5,9.68584,9.68658,9.68574,9.68658,15.0,False
'2018-12-06T21:39:00',9.68445,9.68447,9.68445,9.68447,2.0,9.68645,9.68655,9.68645,9.68655,2.0,False
'2018-12-06T21:40:00',9.68432,9.68432,9.68357,9.68364,14.0,9.68637,9.68637,9.68553,9.68563,14.0,True
'2018-12-06T21:41:00',9.68367,9.68416,9.68367,9.68416,12.5,9.68563,9.68615,9.68563,9.68615,12.0,False
'2018-12-06T21:42:00',9.68416,9.68416,9.68359,9.68413,22.0,9.68608,9.68608,9.68552,9.68589,22.0,False
'2018-12-06T21:43:00',9.68393,9.68414,9.6836,9.68368,15.0,9.68588,9.68594,9.68563,9.68565,15.0,False
'2018-12-06T21:44:00',9.68371,9.68402,9.68366,9.68366,9.0,9.68565,9.68576,9.68564,9.68564,9.0,True
'2018-12-06T21:45:00',9.68368,9.68436,9.68368,9.68436,19.0,9.68564,9.68624,9.68564,9.68619,19.0,False
'2018-12-06T21:46:00',9.68447,9.68466,9.68403,9.68403,9.0,9.6864,9.6866,9.68617,9.68617,9.0,False
'2018-12-06T21:47:00',9.68411,9.68429,9.68347,9.68386,12.5,9.68617,9.68617,9.68528,9.68594,12.0,False
'2018-12-06T21:48:00',9.68376,9.68376,9.67849,9.67951,132.37,9.68532,9.68532,9.68021,9.68175,126.6,True
'2018-12-06T21:49:00',9.67941,9.68017,9.67759,9.67992,97.5,9.68165,9.68239,9.67983,9.68201,96.5,True
'2018-12-06T21:50:00',9.68003,9.6805,9.6782,9.6805,60.0,9.68201,9.68273,9.68038,9.68273,61.5,False
'2018-12-06T21:51:00',9.68044,9.68161,9.6799,9.68017,39.5,9.68262,9.68372,9.68208,9.6824,40.0,True
'2018-12-06T21:52:00',9.68017,9.68138,9.67991,9.68138,32.0,9.68231,9.68359,9.68222,9.68359,32.0,True
'2018-12-06T21:53:00',9.68138,9.68277,9.68138,9.68277,20.0,9.68337,9.68474,9.68337,9.68474,20.0,False
'2018-12-06T21:54:00',9.68277,9.68277,9.68251,9.68263,14.0,9.68479,9.68479,9.6845,9.6846,14.0,True
'2018-12-06T21:55:00',9.68271,9.68416,9.68246,9.68279,40.0,9.68472,9.68604,9.68441,9.6848,40.0,True
'2018-12-06T21:56:00',9.68279,9.68316,9.68217,9.68316,27.0,9.68456,9.68502,9.68416,9.68499,27.0,False
'2018-12-06T21:57:00',9.68316,9.68316,9.68316,9.68316,7.0,9.68496,9.68503,9.68477,9.68496,7.0,True
'2018-12-06T21:58:00',9.68316,9.68326,9.68316,9.68326,7.0,9.68487,9.68505,9.68487,9.68504,7.0,False
'2018-12-06T21:59:00',9.68315,9.68322,9.68307,9.68307,11.0,9.68504,9.6851,9.68496,9.68496,11.0,True
'2018-12-06T22:00:00',9.68307,9.6853,9.68307,9.68481,37.5,9.68501,9.68716,9.6849,9.68674,37.5,True
'2018-12-06T22:01:00',9.68481,9.68481,9.68481,9.68481,0.75,9.68692,9.68692,9.68692,9.68692,0.75,True
'2018-12-06T22:02:00',9.68478,9.68487,9.68478,9.68486,2.25,9.68671,9.68695,9.68671,9.68695,3.0,True
'2018-12-06T22:03:00',9.68485,9.68488,9.68485,9.68487,3.75,9.68695,9.68705,9.68695,9.68701,3.75,True
'2018-12-06T22:04:00',9.68488,9.68488,9.68488,9.68488,0.75,9.687,9.687,9.687,9.687,0.75,False
'2018-12-06T22:05:00',9.68488,9.68488,9.68488,9.68488,0.0,9.687,9.687,9.687,9.687,0.0,False
'2018-12-06T22:06:00',9.68483,9.68483,9.68449,9.68449,5.0,9.68678,9.68678,9.68642,9.68643,5.0,False
'2018-12-06T22:07:00',9.68449,9.68449,9.68449,9.68449,0.0,9.68643,9.68643,9.68643,9.68643,0.0,False
'2018-12-06T22:08:00',9.68448,9.68449,9.68448,9.68449,2.0,9.68644,9.68644,9.68643,9.68643,2.0,True
'2018-12-06T22:09:00',9.6845,9.6845,9.6845,9.6845,1.0,9.68643,9.68643,9.68643,9.68643,1.0,False
'2018-12-06T22:10:00',9.68449,9.68449,9.68449,9.68449,1.0,9.68643,9.68643,9.68643,9.68643,1.0,False
'2018-12-06T22:11:00',9.68449,9.68449,9.68449,9.68449,1.0,9.68643,9.68643,9.68643,9.68643,1.0,False
'2018-12-06T22:12:00',9.68449,9.68449,9.68449,9.68449,0.0,9.68643,9.68643,9.68643,9.68643,0.0,False
'2018-12-06T22:13:00',9.68449,9.68449,9.68449,9.68449,0.0,9.68643,9.68643,9.68643,9.68643,0.0,True
'2018-12-06T22:14:00',9.68454,9.68455,9.68453,9.68453,4.0,9.68643,9.68643,9.68643,9.68643,4.0,True
'2018-12-06T22:15:00',9.68458,9.68458,9.68458,9.68458,1.0,9.68643,9.68643,9.68643,9.68643,1.0,False
'2018-12-06T22:16:00',9.68455,9.68455,9.68453,9.68453,2.0,9.68643,9.68643,9.68643,9.68643,2.0,False
'2018-12-06T22:17:00',9.68453,9.68453,9.68453,9.68453,0.0,9.68643,9.68643,9.68643,9.68643,0.0,True
'2018-12-06T22:18:00',9.68449,9.6846,9.68449,9.6846,3.5,9.68643,9.68663,9.68643,9.68663,3.0,False
'2018-12-06T22:19:00',9.68459,9.68459,9.68458,9.68458,2.0,9.68663,9.68663,9.68663,9.68663,2.0,True
'2018-12-06T22:20:00',9.68496,9.68662,9.68489,9.68521,65.0,9.68696,9.68871,9.68696,9.68744,71.5,False
'2018-12-06T22:21:00',9.68532,9.68578,9.68483,9.68519,84.5,9.68756,9.68803,9.68707,9.68743,85.5,False
'2018-12-06T22:22:00',9.6853,9.68563,9.68468,9.68509,80.5,9.68753,9.68787,9.68714,9.68732,80.0,False
'2018-12-06T22:23:00',9.68504,9.68551,9.68459,9.68474,110.0,9.68727,9.68791,9.68712,9.68714,110.5,True
'2018-12-06T22:24:00',9.68471,9.68546,9.68465,9.68529,92.0,9.68715,9.6877,9.68704,9.68752,91.0,False
'2018-12-06T22:25:00',9.68499,9.68527,9.68468,9.68472,22.0,9.68722,9.6875,9.68692,9.68695,22.0,True
'2018-12-06T22:26:00',9.68468,9.68544,9.68468,9.68481,50.0,9.68691,9.68802,9.68691,9.6871,56.0,True
'2018-12-06T22:27:00',9.68468,9.68538,9.68468,9.6852,34.0,9.68711,9.68786,9.68707,9.68779,35.5,True
'2018-12-06T22:28:00',9.68521,9.68559,9.68503,9.68556,87.0,9.68777,9.68787,9.68727,9.6878,88.0,False
'2018-12-06T22:29:00',9.68545,9.68545,9.68451,9.68525,76.0,9.68768,9.68768,9.687,9.68749,76.0,False
'2018-12-06T22:30:00',9.68535,9.68536,9.68451,9.68515,61.0,9.68759,9.68759,9.68709,9.68748,68.62,True
'2018-12-06T22:31:00',9.68515,9.68599,9.68479,9.68533,70.0,9.68748,9.6882,9.6872,9.688,71.0,False
'2018-12-06T22:32:00',9.68516,9.6857,9.68516,9.68516,75.5,9.688,9.68817,9.68745,9.68785,74.0,True
'2018-12-06T22:33:00',9.68524,9.6861,9.68516,9.6861,24.5,9.68759,9.68826,9.68758,9.68826,24.0,False
'2018-12-06T22:34:00',9.6861,9.6861,9.68474,9.68516,63.0,9.68816,9.68826,9.68726,9.68765,69.0,True
'2018-12-06T22:35:00',9.68535,9.68551,9.68526,9.68551,12.0,9.68762,9.68774,9.6875,9.68774,12.0,True
'2018-12-06T22:36:00',9.68535,9.68565,9.68514,9.68555,48.0,9.68783,9.68789,9.68738,9.68779,48.5,True
'2018-12-06T22:37:00',9.68557,9.68589,9.68484,9.68573,36.0,9.6878,9.6881,9.68738,9.6881,36.0,True
'2018-12-06T22:38:00',9.68573,9.68579,9.68552,9.68572,18.0,9.68813,9.68821,9.68776,9.68814,18.0,True
'2018-12-06T22:39:00',9.68572,9.68573,9.68572,9.68573,3.0,9.68816,9.68818,9.6881,9.68818,3.0,False
'2018-12-06T22:40:00',9.68573,9.68573,9.68544,9.68572,23.0,9.68815,9.68815,9.68767,9.68805,23.0,True
'2018-12-06T22:41:00',9.68585,9.68589,9.68585,9.68589,8.0,9.68809,9.68815,9.68809,9.68812,8.0,False
'2018-12-06T22:42:00',9.68589,9.68589,9.68557,9.68576,11.0,9.68814,9.68814,9.68765,9.68784,11.0,True
'2018-12-06T22:43:00',9.68579,9.68581,9.68577,9.68577,4.0,9.68787,9.68789,9.68785,9.68785,4.0,True
'2018-12-06T22:44:00',9.68576,9.68589,9.68536,9.68581,14.0,9.68784,9.68803,9.68776,9.68789,14.0,False
'2018-12-06T22:45:00',9.6857,9.68581,9.68556,9.68567,18.0,9.68778,9.68789,9.68764,9.68775,18.0,False
'2018-12-06T22:46:00',9.68573,9.68586,9.68553,9.68567,14.0,9.68781,9.68794,9.68761,9.68775,14.0,True
'2018-12-06T22:47:00',9.68566,9.68588,9.68566,9.68583,13.0,9.68774,9.68782,9.6877,9.68778,13.0,True
'2018-12-06T22:48:00',9.68583,9.68591,9.68583,9.68587,11.0,9.68788,9.68795,9.68784,9.68787,11.0,False
'2018-12-06T22:49:00',9.68587,9.68589,9.68586,9.68587,6.0,9.68784,9.68787,9.68784,9.68787,6.0,False
'2018-12-06T22:50:00',9.68587,9.68588,9.68563,9.68563,12.5,9.68784,9.68784,9.68761,9.68761,12.0,True
'2018-12-06T22:51:00',9.68563,9.68563,9.68558,9.6856,9.5,9.68763,9.68768,9.68761,9.68768,9.0,False
'2018-12-06T22:52:00',9.68576,9.68579,9.68564,9.68564,15.0,9.68768,9.68784,9.6876,9.6876,15.5,True
'2018-12-06T22:53:00',9.68564,9.68584,9.68564,9.68584,9.5,9.68765,9.68792,9.68765,9.68792,9.5,False
'2018-12-06T22:54:00',9.68584,9.68588,9.68556,9.68561,13.5,9.68791,9.68792,9.68763,9.68763,13.0,False
'2018-12-06T22:55:00',9.68557,9.68574,9.68547,9.68547,10.0,9.68763,9.68781,9.68747,9.68747,10.0,False
'2018-12-06T22:56:00',9.68554,9.68601,9.68539,9.68539,22.0,9.68755,9.68796,9.68746,9.68746,22.0,True
'2018-12-06T22:57:00',9.68539,9.68544,9.68537,9.68544,23.0,9.68748,9.68751,9.68706,9.68751,23.0,False
'2018-12-06T22:58:00',9.68581,9.6859,9.68504,9.6853,34.0,9.68751,9.6878,9.68692,9.68723,34.0,True
'2018-12-06T22:59:00',9.68548,9.69268,9.68265,9.68265,43.97,9.68723,9.70106,9.68723,9.69986,52.38,False
'2018-12-06T23:00:00',9.68265,9.68265,9.68265,9.68265,0.0,9.69986,9.69986,9.69986,9.69986,0.0,False
'2018-12-06T23:01:00',9.68265,9.68265,9.68265,9.68265,0.0,9.69986,9.69986,9.69986,9.69986,0.0,False
'2018-12-06T23:02:00',9.68265,9.68265,9.68265,9.68265,0.0,9.69986,9.69986,9.69986,9.69986,0.0,False
'2018-12-06T23:03:00',9.68265,9.68265,9.68265,9.68265,0.0,9.69986,9.69986,9.69986,9.69986,0.0,False
'2018-12-06T23:04:00',9.68265,9.68265,9.68265,9.68265,0.0,9.69986,9.69986,9.69986,9.69986,0.0,False
'2018-12-06T23:05:00',9.68265,9.68265,9.68265,9.68265,0.0,9.69986,9.69986,9.69986,9.69986,0.0,False
'2018-12-06T23:06:00',9.68265,9.68265,9.68265,9.68265,0.0,9.69986,9.69986,9.69986,9.69986,0.0,True
'2018-12-06T23:07:00',9.67893,9.67995,9.67769,9.67995,6.0,9.71622,9.71748,9.71374,9.71374,6.0,False
'2018-12-06T23:08:00',9.68008,9.68028,9.68008,9.68014,4.0,9.71327,9.71327,9.71293,9.71293,4.0,False
'2018-12-06T23:09:00',9.68011,9.68012,9.6801,9.6801,3.0,9.7129,9.71291,9.71289,9.71289,3.0,False
'2018-12-06T23:10:00',9.68033,9.68054,9.67689,9.67689,6.0,9.71266,9.71632,9.71244,9.71632,6.0,True
'2018-12-06T23:11:00',9.67976,9.68079,9.6777,9.67891,9.0,9.71119,9.71463,9.71119,9.71434,9.0,True
'2018-12-06T23:12:00',9.68072,9.68072,9.67917,9.67917,7.0,9.71767,9.71767,9.7141,9.7141,7.0,False
'2018-12-06T23:13:00',9.67917,9.67917,9.6791,9.67912,4.0,9.7141,9.7141,9.71403,9.71405,4.0,True
'2018-12-06T23:14:00',9.6791,9.67938,9.6791,9.67938,3.0,9.71403,9.71407,9.71381,9.71381,3.0,False
'2018-12-06T23:15:00',9.6794,9.6794,9.67937,9.67937,2.0,9.71383,9.71383,9.7138,9.7138,2.0,True
'2018-12-06T23:16:00',9.67941,9.67941,9.67938,9.67941,3.0,9.71384,9.71384,9.71381,9.71384,3.0,False
'2018-12-06T23:17:00',9.67935,9.67938,9.67935,9.67935,4.0,9.71378,9.71381,9.71378,9.71378,4.0,True
'2018-12-06T23:18:00',9.67935,9.67941,9.67935,9.67941,4.0,9.71378,9.71384,9.71378,9.71384,4.0,False
'2018-12-06T23:19:00',9.67942,9.67942,9.67941,9.67941,4.0,9.71385,9.71385,9.71384,9.71384,4.0,True
'2018-12-06T23:20:00',9.67944,9.67946,9.67944,9.67945,4.0,9.71387,9.71389,9.71387,9.71388,4.0,True
'2018-12-06T23:21:00',9.67946,9.67949,9.67946,9.67949,5.0,9.71389,9.71392,9.71389,9.71392,5.0,True
'2018-12-06T23:22:00',9.67949,9.67954,9.67949,9.67954,6.0,9.71392,9.71397,9.71392,9.71397,6.0,True
'2018-12-06T23:23:00',9.67954,9.67955,9.67953,9.67955,5.0,9.71399,9.71399,9.71396,9.71398,5.0,False
'2018-12-06T23:24:00',9.67955,9.67956,9.67936,9.67936,4.0,9.71398,9.71399,9.71379,9.71379,4.0,True
'2018-12-06T23:25:00',9.67939,9.67939,9.67939,9.67939,2.0,9.71382,9.71382,9.71382,9.71382,2.0,False
'2018-12-06T23:26:00',9.6794,9.6794,9.67939,9.67939,2.0,9.71383,9.71383,9.71382,9.71382,2.0,False
'2018-12-06T23:27:00',9.67939,9.67939,9.67939,9.67939,1.0,9.71382,9.71382,9.71382,9.71382,1.0,False
'2018-12-06T23:28:00',9.67939,9.67939,9.67936,9.67936,4.0,9.71382,9.71382,9.71379,9.71379,4.0,False
'2018-12-06T23:29:00',9.67939,9.67939,9.67936,9.67936,3.0,9.71382,9.71382,9.71379,9.71379,3.0,True
'2018-12-06T23:30:00',9.67936,9.67963,9.67936,9.67959,4.0,9.71379,9.71406,9.71379,9.71402,4.0,False
'2018-12-06T23:31:00',9.6796,9.6796,9.67927,9.67927,3.0,9.71403,9.71403,9.7137,9.7137,3.0,False
'2018-12-06T23:32:00',9.67927,9.67927,9.67889,9.67889,5.0,9.7137,9.7137,9.71332,9.71332,5.0,True
'2018-12-06T23:33:00',9.67889,9.6806,9.67889,9.6806,4.0,9.71332,9.71332,9.71153,9.71153,4.0,False
'2018-12-06T23:34:00',9.68058,9.68058,9.68012,9.68012,4.0,9.71151,9.71155,9.71119,9.71155,4.0,True
'2018-12-06T23:35:00',9.68009,9.6807,9.68009,9.6807,3.0,9.71152,9.71152,9.71063,9.71063,3.0,False
'2018-12-06T23:36:00',9.68067,9.68067,9.68021,9.68021,4.0,9.7106,9.71064,9.71058,9.71064,4.0,True
'2018-12-06T23:37:00',9.68029,9.68029,9.68024,9.68024,2.0,9.71072,9.71072,9.71067,9.71067,2.0,True
'2018-12-06T23:38:00',9.68017,9.68041,9.68013,9.68041,3.0,9.7106,9.7106,9.71034,9.71034,3.0,False
'2018-12-06T23:39:00',9.68068,9.68088,9.67993,9.67993,4.0,9.71001,9.71036,9.70977,9.71036,4.0,False
'2018-12-06T23:40:00',9.67979,9.6798,9.67979,9.6798,2.0,9.71022,9.71023,9.71022,9.71023,2.0,True
'2018-12-06T23:41:00',9.67977,9.67981,9.67977,9.67981,2.0,9.7102,9.71024,9.7102,9.71024,2.0,False
'2018-12-06T23:42:00',9.67981,9.67981,9.67981,9.67981,0.0,9.71024,9.71024,9.71024,9.71024,0.0,True
'2018-12-06T23:43:00',9.68045,9.68117,9.68045,9.68117,3.0,9.70938,9.70938,9.70789,9.70789,3.0,False
'2018-12-06T23:44:00',9.68042,9.68042,9.68004,9.68004,3.0,9.70754,9.70754,9.70754,9.70754,3.0,False
'2018-12-06T23:45:00',9.67999,9.67999,9.67995,9.67997,3.0,9.70754,9.70754,9.70754,9.70754,3.0,True
'2018-12-06T23:46:00',9.68116,9.68117,9.6803,9.6803,4.0,9.70771,9.70771,9.70754,9.70754,4.0,False
'2018-12-06T23:47:00',9.6801,9.6801,9.67991,9.67992,4.0,9.70754,9.70755,9.70754,9.70754,4.0,False
'2018-12-06T23:48:00',9.67992,9.67992,9.67992,9.67992,0.0,9.70754,9.70754,9.70754,9.70754,0.0,False
'2018-12-06T23:49:00',9.67992,9.67992,9.67992,9.67992,0.0,9.70754,9.70754,9.70754,9.70754,0.0,False
'2018-12-06T23:50:00',9.67991,9.68123,9.67991,9.68122,6.0,9.70755,9.70755,9.69586,9.69586,6.0,False
'2018-12-06T23:51:00',9.68125,9.68128,9.68104,9.68104,5.0,9.69586,9.69587,9.69586,9.69587,5.0,False
'2018-12-06T23:52:00',9.68104,9.68105,9.6809,9.6809,5.0,9.69586,9.69586,9.69576,9.69576,5.0,False
'2018-12-06T23:53:00',9.68088,9.68088,9.68082,9.68082,3.0,9.69576,9.69586,9.69576,9.69586,3.0,True
'2018-12-06T23:54:00',9.68042,9.68091,9.68042,9.68091,3.0,9.69586,9.69586,9.69576,9.69576,3.0,False
'2018-12-06T23:55:00',9.6809,9.68091,9.6809,9.68091,2.0,9.69576,9.69576,9.69576,9.69576,2.0,False
'2018-12-06T23:56:00',9.6809,9.6809,9.6809,9.6809,1.0,9.69576,9.69576,9.69576,9.69576,1.0,False
'2018-12-06T23:57:00',9.6809,9.6809,9.6807,9.68076,8.0,9.69586,9.69597,9.6955,9.69566,8.0,False
'2018-12-06T23:58:00',9.68056,9.6807,9.68017,9.68018,7.0,9.69566,9.69566,9.69518,9.69518,7.0,True
'2018-12-06T23:59:00',9.68079,9.68085,9.68079,9.68085,2.0,9.69526,9.69526,9.69526,9.69526,2.0,False
'2018-12-07T00:00:00',9.68139,9.68224,9.6813,9.68184,12.0,9.69526,9.69526,9.68936,9.68966,12.0,False
'2018-12-07T00:01:00',9.68183,9.68184,9.68094,9.68094,14.0,9.68967,9.69097,9.68966,9.69097,14.0,True
'2018-12-07T00:02:00',9.68063,9.68404,9.68031,9.68404,28.0,9.69097,9.69156,9.68904,9.68986,33.52,True
'2018-12-07T00:03:00',9.68414,9.68464,9.68344,9.68464,20.0,9.68986,9.68986,9.68906,9.68956,20.0,True
'2018-12-07T00:04:00',9.68473,9.68514,9.68473,9.68504,5.0,9.68956,9.68956,9.68956,9.68956,5.0,False
'2018-12-07T00:05:00',9.68534,9.68544,9.68394,9.68484,16.0,9.68956,9.69016,9.68886,9.68976,16.5,True
'2018-12-07T00:06:00',9.68494,9.68594,9.68494,9.68594,9.0,9.68976,9.68976,9.68927,9.68936,9.0,False
'2018-12-07T00:07:00',9.68564,9.68584,9.68414,9.68584,23.0,9.68936,9.69036,9.68906,9.68956,23.0,False
'2018-12-07T00:08:00',9.68574,9.68574,9.68484,9.68504,9.0,9.68956,9.69006,9.68936,9.68996,9.5,False
'2018-12-07T00:09:00',9.68494,9.68494,9.68483,9.68483,2.0,9.68986,9.68986,9.68977,9.68977,2.0,True
'2018-12-07T00:10:00',9.6847,9.68525,9.6847,9.68525,8.5,9.68996,9.68996,9.68986,9.68986,7.5,False
'2018-12-07T00:11:00',9.68525,9.68532,9.68525,9.68528,4.0,9.68976,9.68976,9.68976,9.68976,4.0,True
'2018-12-07T00:12:00',9.68528,9.68534,9.68528,9.68534,8.12,9.68987,9.68989,9.68976,9.68987,8.0,False
'2018-12-07T00:13:00',9.68534,9.68534,9.6852,9.6852,13.0,9.68986,9.68992,9.68936,9.68936,13.0,False
'2018-12-07T00:14:00',9.68524,9.68529,9.68512,9.68512,6.5,9.68936,9.68936,9.68936,9.68936,6.0,True
'2018-12-07T00:15:00',9.68518,9.68529,9.68514,9.68528,16.5,9.68926,9.68946,9.68926,9.68946,16.0,False
'2018-12-07T00:16:00',9.68528,9.68531,9.6852,9.6853,10.0,9.68936,9.68937,9.68926,9.68936,10.0,False
'2018-12-07T00:17:00',9.6853,9.6853,9.6852,9.6852,12.0,9.68926,9.68946,9.68926,9.68946,11.0,False
'2018-12-07T00:18:00',9.6852,9.68533,9.6852,9.6852,11.12,9.68946,9.68946,9.68926,9.68946,10.0,False
'2018-12-07T00:19:00',9.6852,9.6852,9.68519,9.6852,9.5,9.68947,9.68947,9.68936,9.68936,7.0,True
'2018-12-07T00:20:00',9.6852,9.68534,9.6852,9.68529,11.0,9.68937,9.68966,9.68926,9.68966,11.0,True
'2018-12-07T00:21:00',9.68528,9.68564,9.68515,9.68554,40.12,9.68966,9.68999,9.68936,9.68997,37.5,True
'2018-12-07T00:22:00',9.68574,9.68624,9.68564,9.68624,32.25,9.69001,9.6903,9.68999,9.6903,33.5,False
'2018-12-07T00:23:00',9.68634,9.68647,9.68597,9.68599,13.0,9.69029,9.69062,9.69029,9.69059,13.0,True
'2018-12-07T00:24:00',9.68599,9.68603,9.68599,9.68603,6.12,9.69059,9.69065,9.69059,9.69065,4.5,True
'2018-12-07T00:25:00',9.68635,9.68638,9.68618,9.68638,5.0,9.69095,9.69097,9.69095,9.69096,5.0,True
'2018-12-07T00:26:00',9.68664,9.6882,9.68663,9.6881,40.0,9.69096,9.6927,9.69096,9.6927,39.0,True
'2018-12-07T00:27:00',9.6881,9.68888,9.68804,9.68888,14.0,9.69274,9.69296,9.69274,9.69276,14.0,False
'2018-12-07T00:28:00',9.68888,9.68888,9.68796,9.68796,11.0,9.69286,9.69336,9.69285,9.69285,11.0,False
'2018-12-07T00:29:00',9.68797,9.68797,9.68734,9.68752,7.0,9.69285,9.69285,9.69224,9.69224,7.0,True
'2018-12-07T00:30:00',9.6874,9.68773,9.6874,9.68773,9.0,9.69224,9.69249,9.69211,9.69211,9.0,True
'2018-12-07T00:31:00',9.68774,9.68914,9.68774,9.68904,39.0,9.69211,9.69363,9.69211,9.69363,38.0,True
'2018-12-07T00:32:00',9.68914,9.68941,9.68894,9.68914,37.0,9.69363,9.69407,9.69359,9.69383,41.0,True
'2018-12-07T00:33:00',9.68914,9.68954,9.68904,9.68924,24.0,9.69383,9.69396,9.69359,9.69395,27.0,False
'2018-12-07T00:34:00',9.68924,9.68924,9.68919,9.68919,7.5,9.69395,9.69395,9.69386,9.69386,6.0,False
'2018-12-07T00:35:00',9.68923,9.68923,9.68899,9.68899,8.0,9.69386,9.69386,9.69359,9.69359,8.0,True
'2018-12-07T00:36:00',9.68902,9.68924,9.6889,9.68924,17.0,9.69362,9.69382,9.69354,9.69381,17.5,False
'2018-12-07T00:37:00',9.68921,9.68934,9.68916,9.68924,9.0,9.69381,9.69381,9.69374,9.69374,9.0,False
'2018-12-07T00:38:00',9.68923,9.68923,9.68804,9.68814,26.0,9.69374,9.69374,9.69235,9.69235,33.5,False
'2018-12-07T00:39:00',9.68834,9.68834,9.68785,9.68785,11.0,9.69235,9.69259,9.69235,9.69245,11.0,False
'2018-12-07T00:40:00',9.68788,9.68788,9.68785,9.68785,2.0,9.69248,9.69248,9.69245,9.69245,2.0,True
'2018-12-07T00:41:00',9.68785,9.68834,9.68767,9.68833,7.0,9.69223,9.69259,9.69223,9.69259,7.0,True
'2018-12-07T00:42:00',9.68834,9.68894,9.68834,9.68884,12.0,9.69259,9.69342,9.69259,9.69322,12.5,True
'2018-12-07T00:43:00',9.68884,9.68964,9.68884,9.68964,9.0,9.69329,9.6941,9.69329,9.69409,10.5,False
'2018-12-07T00:44:00',9.68938,9.68979,9.68552,9.68552,24.0,9.69409,9.69409,9.69118,9.69118,24.74,False
'2018-12-07T00:45:00',9.685,9.68516,9.685,9.68516,4.62,9.69118,9.69128,9.69098,9.69128,4.0,True
'2018-12-07T00:46:00',9.68544,9.68712,9.68544,9.68706,44.5,9.69126,9.69289,9.69126,9.69227,50.5,True
'2018-12-07T00:47:00',9.68706,9.68884,9.68706,9.68884,32.5,9.69227,9.69322,9.69227,9.69322,29.0,False
'2018-12-07T00:48:00',9.68874,9.68874,9.68853,9.68854,12.0,9.69322,9.69322,9.69316,9.69316,14.5,True
'2018-12-07T00:49:00',9.68864,9.68894,9.68864,9.68884,11.0,9.69316,9.69317,9.69311,9.69311,11.5,False
'2018-12-07T00:50:00',9.68883,9.68883,9.68766,9.68817,20.0,9.69311,9.69311,9.69247,9.69277,22.0,False
'2018-12-07T00:51:00',9.68816,9.68816,9.68812,9.68812,5.0,9.69277,9.69277,9.69272,9.69272,5.0,True
'2018-12-07T00:52:00',9.68813,9.68854,9.68813,9.68854,9.0,9.69273,9.69304,9.69273,9.69304,9.0,True
'2018-12-07T00:53:00',9.68874,9.68904,9.68873,9.68888,17.0,9.69303,9.69347,9.69303,9.69347,17.0,False
'2018-12-07T00:54:00',9.68888,9.68888,9.68879,9.6888,8.0,9.69347,9.69347,9.69339,9.6934,11.12,False
'2018-12-07T00:55:00',9.6888,9.6888,9.68855,9.68855,8.0,9.6934,9.6934,9.69315,9.69315,9.0,False
'2018-12-07T00:56:00',9.68856,9.68856,9.68855,9.68856,4.0,9.69316,9.69316,9.69296,9.69296,4.0,True
'2018-12-07T00:57:00',9.68855,9.68856,9.68855,9.68856,9.0,9.69296,9.69316,9.69296,9.69316,9.0,True
'2018-12-07T00:58:00',9.68858,9.68859,9.68857,9.68857,6.0,9.69318,9.69319,9.69317,9.69317,6.0,False
'2018-12-07T00:59:00',9.68858,9.68858,9.68802,9.68802,8.0,9.69318,9.69318,9.69246,9.69246,7.0,False
'2018-12-07T01:00:00',9.68802,9.68802,9.68797,9.68797,4.0,9.69262,9.69262,9.69236,9.69236,4.0,True
'2018-12-07T01:01:00',9.68797,9.68844,9.68797,9.68844,8.0,9.6924,9.69259,9.6924,9.69259,8.0,False
'2018-12-07T01:02:00',9.68844,9.68844,9.68701,9.68701,13.5,9.69248,9.69261,9.69156,9.69164,13.12,False
'2018-12-07T01:03:00',9.68701,9.68701,9.68698,9.68698,9.0,9.69164,9.69165,9.69164,9.69165,8.5,False
'2018-12-07T01:04:00',9.68702,9.68702,9.68672,9.68672,4.5,9.69166,9.69166,9.69132,9.69132,4.5,False
'2018-12-07T01:05:00',9.68671,9.68671,9.68671,9.68671,7.5,9.69131,9.69131,9.69131,9.69131,7.5,False
'2018-12-07T01:06:00',9.68671,9.68671,9.68671,9.68671,6.0,9.69131,9.69131,9.69131,9.69131,6.0,False
'2018-12-07T01:07:00',9.68671,9.68671,9.68671,9.68671,3.0,9.69131,9.69131,9.69131,9.69131,3.0,False
'2018-12-07T01:08:00',9.68671,9.68671,9.68671,9.68671,3.0,9.69131,9.69131,9.69131,9.69131,3.0,False
'2018-12-07T01:09:00',9.68671,9.68671,9.68668,9.68668,4.62,9.69091,9.69091,9.69091,9.69091,6.0,True
'2018-12-07T01:10:00',9.68661,9.68661,9.68661,9.68661,1.5,9.69116,9.69116,9.69116,9.69116,1.5,True
'2018-12-07T01:11:00',9.68661,9.68661,9.6866,9.6866,2.0,9.69121,9.69121,9.6912,9.6912,2.0,False
'2018-12-07T01:12:00',9.68641,9.6866,9.68641,9.6866,2.0,9.69125,9.69125,9.6912,9.6912,2.0,False
'2018-12-07T01:13:00',9.68649,9.68649,9.68649,9.68649,2.5,9.69109,9.69109,9.69109,9.69109,2.5,False
'2018-12-07T01:14:00',9.68648,9.68648,9.68648,9.68648,1.0,9.69108,9.69108,9.69108,9.69108,1.0,False
'2018-12-07T01:15:00',9.68646,9.68646,9.68646,9.68646,1.0,9.69106,9.69106,9.69106,9.69106,1.0,False
'2018-12-07T01:16:00',9.68629,9.68646,9.68629,9.68646,2.0,9.69122,9.69122,9.69106,9.69106,2.0,False
'2018-12-07T01:17:00',9.68629,9.68646,9.68629,9.68646,3.5,9.69122,9.69122,9.69106,9.69106,3.5,False
'2018-12-07T01:18:00',9.68645,9.68645,9.68645,9.68645,1.5,9.69107,9.69107,9.69107,9.69107,1.5,True
'2018-12-07T01:19:00',9.68645,9.68646,9.68645,9.68646,4.5,9.69107,9.69107,9.69106,9.69106,4.5,False
'2018-12-07T01:20:00',9.68646,9.68646,9.68646,9.68646,4.5,9.69106,9.69106,9.69106,9.69106,3.12,True
'2018-12-07T01:21:00',9.68646,9.68654,9.68644,9.68654,6.0,9.69106,9.69133,9.69106,9.69106,5.5,True
'2018-12-07T01:22:00',9.68659,9.68673,9.68659,9.68673,4.0,9.69106,9.69121,9.69106,9.69106,4.0,True
'2018-12-07T01:23:00',9.68682,9.68697,9.68682,9.68696,5.0,9.69106,9.69121,9.69106,9.69106,5.0,True
'2018-12-07T01:24:00',9.68707,9.68707,9.68706,9.68707,5.0,9.69106,9.69121,9.69106,9.69106,5.0,True
'2018-12-07T01:25:00',9.68708,9.68708,9.68708,9.68708,2.0,9.69115,9.69115,9.69106,9.69106,2.0,False
'2018-12-07T01:26:00',9.68703,9.68703,9.68703,9.68703,4.0,9.69106,9.69115,9.69106,9.69107,4.0,False
'2018-12-07T01:27:00',9.68702,9.68702,9.68702,9.68702,3.0,9.69107,9.69115,9.69107,9.69107,3.0,False
'2018-12-07T01:28:00',9.68702,9.68702,9.68702,9.68702,4.0,9.69115,9.69115,9.69102,9.69102,4.0,False
'2018-12-07T01:29:00',9.68699,9.68703,9.68699,9.68699,6.0,9.69102,9.69102,9.69101,9.69101,6.0,True
'2018-12-07T01:30:00',9.68699,9.68699,9.68699,9.68699,3.0,9.69102,9.69103,9.69101,9.69103,3.0,False
'2018-12-07T01:31:00',9.68699,9.68699,9.68699,9.68699,0.0,9.69103,9.69103,9.69103,9.69103,0.0,False
'2018-12-07T01:32:00',9.68644,9.68644,9.68644,9.68644,3.0,9.69103,9.69103,9.69103,9.69103,3.0,False
'2018-12-07T01:33:00',9.68644,9.68644,9.68608,9.68644,5.0,9.69103,9.69104,9.69103,9.69103,5.5,False
'2018-12-07T01:34:00',9.68608,9.68643,9.68608,9.68643,3.0,9.69103,9.69103,9.69089,9.69089,3.0,False
'2018-12-07T01:35:00',9.68643,9.68643,9.68504,9.68504,13.5,9.69089,9.69089,9.68948,9.68948,12.5,True
'2018-12-07T01:36:00',9.68504,9.68587,9.68503,9.68587,11.0,9.68948,9.68955,9.68948,9.68955,9.0,False
'2018-12-07T01:37:00',9.68587,9.68587,9.68516,9.68518,9.0,9.68948,9.68967,9.68948,9.68966,9.5,True
'2018-12-07T01:38:00',9.68533,9.68545,9.68533,9.68545,11.0,9.68966,9.68967,9.68966,9.68967,11.5,True
'2018-12-07T01:39:00',9.68555,9.68561,9.68555,9.68561,14.0,9.68967,9.68967,9.68966,9.68967,17.0,True
'2018-12-07T01:40:00',9.68566,9.68571,9.68566,9.68571,6.0,9.68966,9.68967,9.68955,9.68955,6.5,True
'2018-12-07T01:41:00',9.68571,9.68576,9.68571,9.68576,4.0,9.68955,9.68955,9.68954,9.68955,4.0,False
'2018-12-07T01:42:00',9.68576,9.68576,9.68572,9.68572,3.0,9.68954,9.68955,9.68954,9.68955,3.0,False
'2018-12-07T01:43:00',9.68572,9.68572,9.68572,9.68572,2.0,9.68954,9.68954,9.68954,9.68954,2.0,False
'2018-12-07T01:44:00',9.68568,9.68568,9.68564,9.68564,2.0,9.68954,9.68954,9.68954,9.68954,2.0,False
'2018-12-07T01:45:00',9.6856,9.6856,9.68556,9.68556,2.0,9.68954,9.68954,9.68954,9.68954,2.0,False
'2018-12-07T01:46:00',9.68551,9.68551,9.68547,9.68551,3.0,9.68954,9.68954,9.68954,9.68954,3.0,True
'2018-12-07T01:47:00',9.68552,9.68552,9.68552,9.68552,2.0,9.68954,9.68954,9.68954,9.68954,2.0,True
'2018-12-07T01:48:00',9.68557,9.68557,9.68557,9.68557,2.0,9.68954,9.68954,9.68954,9.68954,2.0,False
'2018-12-07T01:49:00',9.68544,9.68544,9.68544,9.68544,3.0,9.68954,9.68955,9.68947,9.68947,3.0,False
'2018-12-07T01:50:00',9.6854,9.68544,9.6854,9.6854,5.0,9.68947,9.68948,9.68947,9.68947,5.0,False
'2018-12-07T01:51:00',9.68536,9.68536,9.68536,9.68536,2.0,9.68947,9.68947,9.68947,9.68947,2.0,True
'2018-12-07T01:52:00',9.68529,9.68567,9.68517,9.68567,5.0,9.68947,9.68981,9.68947,9.68981,5.0,False
'2018-12-07T01:53:00',9.68583,9.68583,9.68545,9.68545,4.5,9.68981,9.68982,9.68981,9.68981,3.0,False
'2018-12-07T01:54:00',9.68552,9.68552,9.68464,9.68464,9.0,9.68981,9.68984,9.68897,9.68897,11.5,False
'2018-12-07T01:55:00',9.68473,9.68473,9.68443,9.68443,15.0,9.68897,9.68898,9.68888,9.68888,16.5,False
'2018-12-07T01:56:00',9.68442,9.68473,9.68424,9.68424,13.0,9.68889,9.68891,9.68861,9.68861,11.0,True
'2018-12-07T01:57:00',9.68435,9.68608,9.68409,9.68608,22.5,9.68851,9.68925,9.68842,9.68925,22.5,False
'2018-12-07T01:58:00',9.68529,9.68529,9.68424,9.68425,16.0,9.68925,9.68928,9.68856,9.68865,16.5,False
'2018-12-07T01:59:00',9.68409,9.68435,9.68385,9.68385,10.0,9.68848,9.68848,9.68825,9.68825,11.0,True
'2018-12-07T02:00:00',9.68389,9.68403,9.68389,9.68403,5.0,9.68825,9.68826,9.68825,9.68825,5.5,False
'2018-12-07T02:01:00',9.68407,9.68458,9.6837,9.6837,10.5,9.68825,9.68828,9.68821,9.68821,12.0,False
'2018-12-07T02:02:00',9.6837,9.6837,9.6837,9.6837,2.5,9.68823,9.68823,9.68821,9.68821,2.5,True
'2018-12-07T02:03:00',9.6837,9.68406,9.6837,9.68406,8.5,9.68823,9.68823,9.68814,9.68814,8.0,False
'2018-12-07T02:04:00',9.68411,9.68411,9.68349,9.68349,7.0,9.68814,9.68814,9.68787,9.68787,6.0,True
'2018-12-07T02:05:00',9.68354,9.68396,9.68354,9.68396,7.0,9.68787,9.68787,9.68776,9.68776,7.0,False
'2018-12-07T02:06:00',9.68397,9.68397,9.68383,9.68383,4.0,9.68777,9.68777,9.68769,9.68769,4.0,True
'2018-12-07T02:07:00',9.68399,9.68403,9.68399,9.68403,3.0,9.68769,9.68769,9.6876,9.6876,3.0,False
'2018-12-07T02:08:00',9.68403,9.68403,9.68394,9.68394,8.0,9.68749,9.6876,9.68749,9.6876,8.0,False
'2018-12-07T02:09:00',9.68395,9.68402,9.68384,9.68386,10.0,9.6876,9.68772,9.68754,9.68754,10.0,True
'2018-12-07T02:10:00',9.68386,9.68395,9.68386,9.68395,3.0,9.68755,9.68763,9.68754,9.68763,3.0,True
'2018-12-07T02:11:00',9.6839,9.684,9.6839,9.68397,16.5,9.68763,9.68766,9.68763,9.68765,16.0,True
'2018-12-07T02:12:00',9.68409,9.68444,9.68409,9.68436,10.0,9.68765,9.68805,9.68765,9.68805,10.0,False
'2018-12-07T02:13:00',9.68423,9.68423,9.68387,9.68387,12.0,9.68805,9.68846,9.68804,9.68804,11.12,True
'2018-12-07T02:14:00',9.68387,9.68434,9.68387,9.68422,15.5,9.68804,9.68829,9.68804,9.68804,11.62,False
'2018-12-07T02:15:00',9.68396,9.68396,9.68396,9.68396,3.0,9.68856,9.68856,9.68856,9.68856,3.0,False
'2018-12-07T02:16:00',9.68396,9.68396,9.68396,9.68396,1.5,9.68856,9.68856,9.68856,9.68856,1.5,False
'2018-12-07T02:17:00',9.68397,9.68397,9.68396,9.68396,4.5,9.68857,9.68857,9.68856,9.68856,4.62,False
'2018-12-07T02:18:00',9.68393,9.68393,9.68393,9.68393,1.5,9.68852,9.68852,9.68852,9.68852,1.0,False
'2018-12-07T02:19:00',9.68393,9.68393,9.68382,9.68382,5.0,9.68853,9.68855,9.68853,9.68855,6.0,False
'2018-12-07T02:20:00',9.68376,9.68376,9.68362,9.68362,3.0,9.68855,9.68855,9.68848,9.68848,3.0,True
'2018-12-07T02:21:00',9.68362,9.68387,9.68362,9.68387,5.12,9.68848,9.68853,9.68848,9.68853,6.0,True
'2018-12-07T02:22:00',9.68421,9.68497,9.68421,9.68463,21.0,9.6884,9.68896,9.68829,9.68896,19.0,False
'2018-12-07T02:23:00',9.68497,9.68497,9.68407,9.68434,8.0,9.68879,9.68879,9.68816,9.68816,8.5,False
'2018-12-07T02:24:00',9.68376,9.68376,9.68376,9.68376,4.5,9.68862,9.68862,9.68861,9.68861,3.0,False
'2018-12-07T02:25:00',9.68376,9.68376,9.68376,9.68376,4.5,9.68861,9.68883,9.68861,9.68861,3.0,True
'2018-12-07T02:26:00',9.68404,9.68404,9.68404,9.68404,3.5,9.68861,9.68863,9.68861,9.68863,4.0,False
'2018-12-07T02:27:00',9.68386,9.68392,9.68381,9.68392,5.24,9.68857,9.68857,9.68856,9.68856,5.0,True
'2018-12-07T02:28:00',9.68396,9.68405,9.68396,9.68405,5.0,9.68856,9.68865,9.68856,9.68865,5.0,True
'2018-12-07T02:29:00',9.68404,9.68692,9.68404,9.68661,22.5,9.6887,9.69168,9.68865,9.69166,24.5,True
'2018-12-07T02:30:00',9.68663,9.68974,9.68553,9.68682,39.75,9.69115,9.69316,9.6903,9.69193,43.25,True
'2018-12-07T02:31:00',9.68682,9.68731,9.68667,9.68731,13.5,9.69193,9.69205,9.69147,9.69147,14.62,True
'2018-12-07T02:32:00',9.68698,9.68735,9.68677,9.68735,15.0,9.69147,9.69216,9.69146,9.69146,12.75,False
'2018-12-07T02:33:00',9.68693,9.68797,9.68693,9.68696,8.5,9.69146,9.69219,9.69146,9.69178,7.0,False
'2018-12-07T02:34:00',9.68687,9.68691,9.68664,9.68691,7.5,9.6917,9.6917,9.69117,9.69117,5.0,False
'2018-12-07T02:35:00',9.68691,9.68693,9.68688,9.68693,5.0,9.691,9.691,9.69099,9.69099,5.0,True
'2018-12-07T02:36:00',9.68693,9.68693,9.6869,9.68692,7.0,9.69099,9.69129,9.69099,9.69129,7.0,False
'2018-12-07T02:37:00',9.68692,9.68692,9.68376,9.68376,17.5,9.69122,9.69122,9.68806,9.68806,18.0,True
'2018-12-07T02:38:00',9.68376,9.68586,9.68374,9.68586,22.0,9.68806,9.69023,9.68726,9.69023,21.5,False
'2018-12-07T02:39:00',9.68601,9.68601,9.68502,9.68534,23.98,9.69023,9.69023,9.68899,9.68899,22.5,False
'2018-12-07T02:40:00',9.68534,9.68534,9.68383,9.68383,15.62,9.68911,9.68912,9.68843,9.68843,13.0,False
'2018-12-07T02:41:00',9.68369,9.68369,9.68369,9.68369,1.5,9.68841,9.68841,9.68841,9.68841,1.5,True
'2018-12-07T02:42:00',9.68398,9.68434,9.68387,9.68434,12.0,9.68862,9.68865,9.68816,9.68816,15.5,False
'2018-12-07T02:43:00',9.68434,9.68434,9.68391,9.68409,9.0,9.68816,9.68822,9.68791,9.68791,7.5,False
'2018-12-07T02:44:00',9.68366,9.68372,9.68366,9.68372,4.5,9.68823,9.68832,9.68823,9.68826,3.5,True
'2018-12-07T02:45:00',9.68366,9.68508,9.68366,9.68508,8.0,9.68826,9.68846,9.68826,9.68829,8.0,True
'2018-12-07T02:46:00',9.68447,9.68539,9.68396,9.68539,5.5,9.68829,9.68854,9.68829,9.68854,5.0,True
'2018-12-07T02:47:00',9.68532,9.68532,9.68532,9.68532,2.0,9.68854,9.68899,9.68854,9.68899,2.0,False
'2018-12-07T02:48:00',9.68532,9.68539,9.68459,9.68484,25.0,9.6887,9.68889,9.68825,9.68829,25.5,True
'2018-12-07T02:49:00',9.68498,9.68498,9.68498,9.68498,3.0,9.68829,9.68857,9.68829,9.68834,3.0,True
'2018-12-07T02:50:00',9.68394,9.68664,9.68394,9.68609,18.5,9.68834,9.69036,9.68834,9.68995,18.87,False
'2018-12-07T02:51:00',9.68609,9.68609,9.68458,9.68458,21.5,9.68981,9.68981,9.68908,9.68922,17.62,True
'2018-12-07T02:52:00',9.68465,9.68633,9.68465,9.68627,12.5,9.68925,9.68985,9.68921,9.68972,12.5,True
'2018-12-07T02:53:00',9.68627,9.68634,9.6848,9.68634,18.5,9.68973,9.69003,9.6894,9.69003,18.5,False
'2018-12-07T02:54:00',9.68634,9.68634,9.68627,9.68627,6.0,9.68998,9.68998,9.68916,9.68916,7.5,True
'2018-12-07T02:55:00',9.68574,9.68634,9.68574,9.68634,9.0,9.68916,9.68973,9.68916,9.68954,9.0,False
'2018-12-07T02:56:00',9.68514,9.68514,9.68514,9.68514,3.5,9.68964,9.68964,9.68964,9.68964,2.0,True
'2018-12-07T02:57:00',9.68514,9.68627,9.68511,9.68574,12.0,9.68964,9.68964,9.68916,9.68916,10.0,True
'2018-12-07T02:58:00',9.68584,9.68649,9.68584,9.68649,17.0,9.68916,9.69003,9.68916,9.68982,17.0,True
'2018-12-07T02:59:00',9.68649,9.68724,9.68649,9.68724,9.0,9.68954,9.69044,9.68954,9.69044,9.0,False
'2018-12-07T03:00:00',9.68714,9.68724,9.68573,9.68663,79.0,9.69025,9.69072,9.68908,9.68984,80.75,True
'2018-12-07T03:01:00',9.68663,9.68748,9.68659,9.68689,46.0,9.68985,9.69119,9.68972,9.69008,47.74,False
'2018-12-07T03:02:00',9.68689,9.68689,9.68634,9.68684,6.0,9.69007,9.69016,9.69007,9.69016,6.0,False
'2018-12-07T03:03:00',9.68699,9.68699,9.68599,9.68599,84.0,9.69024,9.69024,9.68924,9.68941,86.0,True
'2018-12-07T03:04:00',9.68569,9.69029,9.68569,9.69029,40.5,9.68988,9.69346,9.68966,9.69346,43.5,True
'2018-12-07T03:05:00',9.69054,9.69087,9.6905,9.69087,16.0,9.69327,9.69327,9.69306,9.69316,18.5,False
'2018-12-07T03:06:00',9.69087,9.69087,9.69087,9.69087,6.0,9.69306,9.69316,9.69297,9.69297,6.0,True
'2018-12-07T03:07:00',9.69099,9.69099,9.69099,9.69099,10.0,9.69297,9.69306,9.69296,9.69306,10.0,False
'2018-12-07T03:08:00',9.69099,9.69099,9.69096,9.69096,4.0,9.69296,9.69296,9.69276,9.69276,4.0,False
'2018-12-07T03:09:00',9.69096,9.69096,9.69089,9.69089,5.0,9.69287,9.69287,9.69267,9.69276,5.0,False
'2018-12-07T03:10:00',9.69079,9.69079,9.69078,9.69078,7.0,9.69276,9.69296,9.69276,9.69286,7.0,False
'2018-12-07T03:11:00',9.69078,9.69078,9.69078,9.69078,6.0,9.69296,9.69296,9.69266,9.69266,6.0,True
'2018-12-07T03:12:00',9.69078,9.69078,9.69077,9.69077,2.0,9.69266,9.69276,9.69266,9.69276,3.0,False
'2018-12-07T03:13:00',9.69077,9.69077,9.69051,9.69051,7.0,9.69277,9.69277,9.69266,9.69266,7.0,False
'2018-12-07T03:14:00',9.6905,9.6905,9.68953,9.68967,8.0,9.69266,9.69266,9.69188,9.69188,8.0,False
'2018-12-07T03:15:00',9.68967,9.68967,9.68967,9.68967,0.0,9.69188,9.69188,9.69188,9.69188,0.0,False
'2018-12-07T03:16:00',9.68967,9.68967,9.68967,9.68967,0.0,9.69188,9.69188,9.69188,9.69188,0.0,False
'2018-12-07T03:17:00',9.68966,9.68967,9.68966,9.68967,2.0,9.69189,9.69189,9.69188,9.69188,2.0,False
'2018-12-07T03:18:00',9.68966,9.68966,9.68966,9.68966,1.0,9.69189,9.69189,9.69189,9.69189,1.0,True
'2018-12-07T03:19:00',9.68967,9.68967,9.68967,9.68967,1.0,9.69188,9.69188,9.69188,9.69188,1.0,False
'2018-12-07T03:20:00',9.68967,9.68967,9.68967,9.68967,0.0,9.69188,9.69188,9.69188,9.69188,0.0,False
'2018-12-07T03:21:00',9.68967,9.68967,9.68967,9.68967,0.0,9.69188,9.69188,9.69188,9.69188,0.0,False
'2018-12-07T03:22:00',9.68967,9.68967,9.68967,9.68967,0.0,9.69188,9.69188,9.69188,9.69188,0.0,False
'2018-12-07T03:23:00',9.68967,9.68967,9.68967,9.68967,0.0,9.69188,9.69188,9.69188,9.69188,0.0,False
'2018-12-07T03:24:00',9.68967,9.68967,9.68967,9.68967,0.0,9.69188,9.69188,9.69188,9.69188,0.0,False
'2018-12-07T03:25:00',9.68967,9.68967,9.68967,9.68967,0.0,9.69188,9.69188,9.69188,9.69188,0.0,False
'2018-12-07T03:26:00',9.68967,9.68967,9.68967,9.68967,0.0,9.69188,9.69188,9.69188,9.69188,0.0,False
'2018-12-07T03:27:00',9.68967,9.68967,9.68967,9.68967,0.0,9.69188,9.69188,9.69188,9.69188,0.0,False
'2018-12-07T03:28:00',9.68967,9.68967,9.68967,9.68967,0.0,9.69188,9.69188,9.69188,9.69188,0.0,False
'2018-12-07T03:29:00',9.68966,9.68967,9.68966,9.68967,2.0,9.69189,9.69189,9.69188,9.69188,2.0,False
'2018-12-07T03:30:00',9.68966,9.68967,9.68966,9.68967,2.0,9.69189,9.69189,9.69188,9.69188,2.0,True
'2018-12-07T03:31:00',9.68946,9.69082,9.68734,9.69075,46.5,9.69178,9.69335,9.68973,9.69322,51.25,False
'2018-12-07T03:32:00',9.69075,9.69075,9.69011,9.69022,16.0,9.69335,9.69335,9.69276,9.69276,23.12,True
'2018-12-07T03:33:00',9.69021,9.69021,9.69021,9.69021,1.0,9.69286,9.69286,9.69286,9.69286,1.0,False
'2018-12-07T03:34:00',9.6902,9.6902,9.69001,9.69003,4.0,9.69287,9.69298,9.69287,9.6929,5.0,False
'2018-12-07T03:35:00',9.69004,9.69004,9.68993,9.68993,2.0,9.69289,9.69297,9.69289,9.69297,2.0,False
'2018-12-07T03:36:00',9.68993,9.68993,9.68993,9.68993,1.0,9.69296,9.69296,9.69296,9.69296,1.0,True
'2018-12-07T03:37:00',9.68993,9.68993,9.68993,9.68993,1.0,9.69297,9.69297,9.69297,9.69297,1.0,False
'2018-12-07T03:38:00',9.68981,9.68981,9.68569,9.68606,43.24,9.69296,9.69296,9.68958,9.68958,35.0,True
'2018-12-07T03:39:00',9.68606,9.68727,9.68606,9.68722,26.0,9.68958,9.69053,9.68936,9.69035,23.62,False
'2018-12-07T03:40:00',9.68724,9.68733,9.68724,9.68724,12.0,9.69035,9.69041,9.6899,9.6899,11.0,False
'2018-12-07T03:41:00',9.68674,9.68694,9.6865,9.68665,7.0,9.6899,9.69019,9.68975,9.68975,7.0,True
'2018-12-07T03:42:00',9.68649,9.68713,9.68649,9.68713,3.0,9.68948,9.68957,9.68946,9.68946,3.0,False
'2018-12-07T03:43:00',9.68713,9.68713,9.68439,9.68453,25.0,9.68926,9.68926,9.68646,9.68725,26.25,True
'2018-12-07T03:44:00',9.68472,9.68572,9.68472,9.68564,19.0,9.68781,9.68823,9.68781,9.6879,19.5,False
'2018-12-07T03:45:00',9.68551,9.68555,9.68538,9.68538,11.5,9.6879,9.68839,9.68777,9.68781,11.5,False
'2018-12-07T03:46:00',9.68538,9.68572,9.68522,9.68522,34.62,9.68749,9.68794,9.68737,9.68763,33.5,True
'2018-12-07T03:47:00',9.68505,9.68579,9.68501,9.68579,28.62,9.68763,9.68846,9.68763,9.68846,21.25,True
'2018-12-07T03:48:00',9.68579,9.68639,9.68579,9.68615,16.0,9.68846,9.68926,9.68825,9.68825,16.44,False
'2018-12-07T03:49:00',9.68615,9.68615,9.68615,9.68615,0.0,9.68825,9.68825,9.68825,9.68825,0.0,False
'2018-12-07T03:50:00',9.68607,9.68607,9.68504,9.68504,12.5,9.68818,9.68818,9.68668,9.68668,12.0,True
'2018-12-07T03:51:00',9.68508,9.68758,9.68492,9.68758,18.5,9.68668,9.69007,9.68668,9.69006,16.0,False
'2018-12-07T03:52:00',9.68784,9.68991,9.68644,9.6875,60.81,9.69023,9.69266,9.69002,9.69002,67.11,True
'2018-12-07T03:53:00',9.68756,9.68785,9.68756,9.68785,3.0,9.68991,9.68991,9.68983,9.68988,3.0,True
'2018-12-07T03:54:00',9.68806,9.68839,9.68806,9.68839,4.0,9.68999,9.6906,9.68999,9.69059,4.0,False
'2018-12-07T03:55:00',9.68838,9.68839,9.68838,9.68839,2.0,9.6906,9.6906,9.69059,9.69059,2.0,False
'2018-12-07T03:56:00',9.6885,9.6885,9.68813,9.68813,3.0,9.69053,9.69053,9.69027,9.69027,3.0,False
'2018-12-07T03:57:00',9.68804,9.68804,9.68672,9.68684,9.0,9.69016,9.69016,9.68894,9.68898,8.0,False
'2018-12-07T03:58:00',9.68683,9.68692,9.68504,9.68646,35.12,9.68899,9.68984,9.68696,9.68898,36.0,False
'2018-12-07T03:59:00',9.68649,9.68679,9.68484,9.68488,20.12,9.68888,9.68937,9.68685,9.68699,18.0,True
'2018-12-07T04:00:00',9.68494,9.68529,9.68479,9.68503,46.5,9.68714,9.68762,9.68671,9.68747,42.0,True
'2018-12-07T04:01:00',9.68496,9.68571,9.68496,9.68522,27.5,9.68727,9.68806,9.6872,9.68744,26.0,False
'2018-12-07T04:02:00',9.68522,9.68523,9.68497,9.68498,30.5,9.68722,9.68761,9.68711,9.68711,21.0,False
'2018-12-07T04:03:00',9.68497,9.68552,9.68463,9.68463,19.0,9.68711,9.68767,9.6867,9.6867,14.5,True
'2018-12-07T04:04:00',9.68463,9.68506,9.68463,9.68506,8.5,9.6867,9.68705,9.6867,9.68705,6.0,False
'2018-12-07T04:05:00',9.68506,9.68532,9.68467,9.68467,12.12,9.68705,9.68744,9.68656,9.68656,11.5,False
'2018-12-07T04:06:00',9.68472,9.68491,9.68448,9.68449,15.5,9.68656,9.68686,9.68643,9.68643,16.62,False
'2018-12-07T04:07:00',9.68449,9.68449,9.68449,9.68449,0.0,9.68643,9.68643,9.68643,9.68643,0.0,True
'2018-12-07T04:08:00',9.68487,9.6892,9.68487,9.68918,20.0,9.68701,9.69106,9.68692,9.69106,20.5,False
'2018-12-07T04:09:00',9.68913,9.68913,9.68774,9.68786,23.0,9.69106,9.69106,9.69018,9.69019,25.12,True
'2018-12-07T04:10:00',9.68786,9.68797,9.68786,9.68797,3.0,9.69019,9.6903,9.69019,9.6903,3.5,True
'2018-12-07T04:11:00',9.68797,9.68841,9.68741,9.68835,17.0,9.69011,9.69063,9.68992,9.69063,21.0,True
'2018-12-07T04:12:00',9.68835,9.68854,9.68803,9.68841,9.0,9.69063,9.69083,9.69041,9.69072,12.5,True
'2018-12-07T04:13:00',9.68841,9.6887,9.68841,9.68853,5.0,9.69072,9.69089,9.69072,9.69077,5.0,False
'2018-12-07T04:14:00',9.68825,9.68825,9.68778,9.68801,5.0,9.69048,9.69048,9.69014,9.69036,6.5,False
'2018-12-07T04:15:00',9.68809,9.68809,9.68788,9.68788,3.0,9.69046,9.69046,9.69026,9.69026,4.24,False
'2018-12-07T04:16:00',9.68788,9.68788,9.68788,9.68788,0.0,9.69026,9.69026,9.69026,9.69026,0.0,True
'2018-12-07T04:17:00',9.68788,9.68809,9.68788,9.68806,5.0,9.69026,9.69043,9.69021,9.69021,7.5,False
'2018-12-07T04:18:00',9.68806,9.68806,9.68805,9.68806,3.0,9.69021,9.69022,9.69021,9.69021,4.5,False
'2018-12-07T04:19:00',9.68806,9.68806,9.68806,9.68806,2.0,9.69021,9.69021,9.69021,9.69021,3.0,False
'2018-12-07T04:20:00',9.68806,9.68806,9.68806,9.68806,2.0,9.69021,9.69021,9.69021,9.69021,3.0,False
'2018-12-07T04:21:00',9.68806,9.68806,9.68806,9.68806,2.0,9.69021,9.69021,9.69004,9.69004,3.0,False
'2018-12-07T04:22:00',9.68806,9.68806,9.6869,9.68801,17.0,9.69021,9.69028,9.68973,9.68999,18.0,False
'2018-12-07T04:23:00',9.68801,9.68801,9.68764,9.68764,4.0,9.68995,9.68995,9.68973,9.68973,5.0,False
'2018-12-07T04:24:00',9.68764,9.68764,9.68764,9.68764,2.0,9.68973,9.68973,9.68973,9.68973,3.0,False
'2018-12-07T04:25:00',9.68739,9.68739,9.68739,9.68739,2.0,9.68966,9.68966,9.68966,9.68966,2.5,False
'2018-12-07T04:26:00',9.68739,9.68739,9.68739,9.68739,1.0,9.68966,9.68966,9.68966,9.68966,1.5,False
'2018-12-07T04:27:00',9.68739,9.68739,9.68574,9.68574,16.0,9.68966,9.68966,9.68738,9.68755,17.25,True
'2018-12-07T04:28:00',9.68574,9.68574,9.68573,9.68574,8.0,9.68751,9.68787,9.68751,9.68787,8.0,False
'2018-12-07T04:29:00',9.68574,9.68574,9.68573,9.68574,5.0,9.68779,9.68779,9.68766,9.68766,5.0,True
'2018-12-07T04:30:00',9.68574,9.68574,9.68564,9.68574,9.0,9.68761,9.68805,9.68757,9.68805,9.0,False
'2018-12-07T04:31:00',9.68574,9.68574,9.68573,9.68574,9.0,9.68784,9.68784,9.68757,9.68757,9.0,True
'2018-12-07T04:32:00',9.68574,9.68584,9.68574,9.68584,6.0,9.68815,9.6882,9.68771,9.68774,6.0,True
'2018-12-07T04:33:00',9.68584,9.68584,9.68573,9.68584,7.0,9.68772,9.68793,9.68772,9.68779,7.0,False
'2018-12-07T04:34:00',9.68574,9.68574,9.68574,9.68574,1.0,9.68779,9.68779,9.68779,9.68779,1.0,False
'2018-12-07T04:35:00',9.68574,9.68574,9.68574,9.68574,0.0,9.68779,9.68779,9.68779,9.68779,0.0,True
'2018-12-07T04:36:00',9.68583,9.68583,9.68583,9.68583,4.0,9.68779,9.68791,9.68779,9.68791,4.0,False
'2018-12-07T04:37:00',9.68583,9.68583,9.68574,9.68574,6.0,9.6879,9.68794,9.68786,9.68789,6.0,True
'2018-12-07T04:38:00',9.68574,9.68574,9.68557,9.68574,3.5,9.6879,9.6879,9.6879,9.6879,3.0,False
'2018-12-07T04:39:00',9.68574,9.68574,9.68558,9.68558,2.5,9.68789,9.68789,9.68789,9.68789,2.0,True
'2018-12-07T04:40:00',9.68557,9.68574,9.68557,9.68574,5.5,9.6879,9.6879,9.68789,9.68789,5.0,False
'2018-12-07T04:41:00',9.68574,9.68574,9.68574,9.68574,0.0,9.68789,9.68789,9.68789,9.68789,0.0,False
'2018-12-07T04:42:00',9.68574,9.68574,9.68557,9.68558,3.0,9.6879,9.6879,9.68789,9.68789,3.0,True
'2018-12-07T04:43:00',9.68574,9.68574,9.68574,9.68574,1.0,9.68789,9.68789,9.68789,9.68789,1.0,False
'2018-12-07T04:44:00',9.68584,9.68584,9.68574,9.68574,11.0,9.68789,9.68912,9.68763,9.68766,11.25,True
'2018-12-07T04:45:00',9.68529,9.68574,9.68529,9.68574,20.5,9.68766,9.6879,9.68766,9.6879,13.0,False
'2018-12-07T04:46:00',9.68561,9.68574,9.68561,9.68561,3.0,9.6879,9.6879,9.6879,9.6879,3.0,False
'2018-12-07T04:47:00',9.68546,9.68561,9.68537,9.68561,7.0,9.68787,9.68787,9.68774,9.68774,6.0,False
'2018-12-07T04:48:00',9.68574,9.68574,9.68547,9.68547,21.25,9.68774,9.68786,9.68745,9.68749,18.0,False
'2018-12-07T04:49:00',9.68542,9.68542,9.68542,9.68542,1.0,9.68749,9.68749,9.68749,9.68749,1.0,False
'2018-12-07T04:50:00',9.68528,9.68544,9.68517,9.68535,39.5,9.68749,9.68783,9.68725,9.6876,32.0,True
'2018-12-07T04:51:00',9.6855,9.68564,9.68534,9.68559,43.0,9.6876,9.68817,9.68718,9.68763,37.0,False
'2018-12-07T04:52:00',9.68559,9.68559,9.68499,9.68516,25.0,9.68757,9.68759,9.68714,9.68728,21.0,False
'2018-12-07T04:53:00',9.68516,9.6853,9.68511,9.68511,12.25,9.68728,9.68751,9.68725,9.68726,10.0,True
'2018-12-07T04:54:00',9.68462,9.68521,9.68462,9.68521,23.0,9.68726,9.68771,9.68713,9.6873,18.0,False
'2018-12-07T04:55:00',9.68521,9.68521,9.68508,9.68508,13.5,9.6873,9.6873,9.6873,9.6873,11.0,False
'2018-12-07T04:56:00',9.68508,9.6852,9.6849,9.68509,18.5,9.6873,9.68734,9.68721,9.68723,15.0,True
'2018-12-07T04:57:00',9.68509,9.6854,9.68509,9.68525,33.75,9.68712,9.68789,9.68712,9.6875,27.0,True
'2018-12-07T04:58:00',9.68527,9.68541,9.68508,9.68534,35.0,9.6875,9.68783,9.68734,9.68761,28.0,True
'2018-12-07T04:59:00',9.68534,9.68544,9.68488,9.68544,16.5,9.68761,9.68791,9.68747,9.6878,13.0,False
'2018-12-07T05:00:00',9.68544,9.68544,9.68509,9.68526,28.25,9.6878,9.6878,9.6874,9.6875,23.0,True
'2018-12-07T05:01:00',9.68537,9.68537,9.68537,9.68537,1.0,9.6875,9.6875,9.6875,9.6875,1.0,False
'2018-12-07T05:02:00',9.68503,9.68521,9.68503,9.68521,2.12,9.68751,9.68751,9.6875,9.6875,2.0,True
'2018-12-07T05:03:00',9.68542,9.68542,9.68542,9.68542,2.0,9.6875,9.6875,9.68739,9.68739,2.0,True
'2018-12-07T05:04:00',9.68475,9.68563,9.68475,9.6854,24.0,9.68739,9.68814,9.68739,9.68762,19.0,False
'2018-12-07T05:05:00',9.68552,9.68552,9.68526,9.68536,35.75,9.68762,9.68792,9.68743,9.68751,29.0,False
'2018-12-07T05:06:00',9.68536,9.68549,9.6852,9.68533,33.5,9.68751,9.68796,9.68741,9.68751,27.0,False
'2018-12-07T05:07:00',9.68533,9.68535,9.68524,9.68535,11.5,9.68751,9.68758,9.68736,9.68736,10.0,True
'2018-12-07T05:08:00',9.68523,9.68541,9.68523,9.68538,15.75,9.68735,9.68748,9.68726,9.68748,13.0,False
'2018-12-07T05:09:00',9.68515,9.68532,9.68515,9.68532,23.75,9.68751,9.68751,9.68737,9.68738,19.0,False
'2018-12-07T05:10:00',9.68532,9.68532,9.68521,9.68521,12.75,9.68738,9.68754,9.68738,9.68738,11.0,True
'2018-12-07T05:11:00',9.68521,9.68539,9.68514,9.68524,22.5,9.68738,9.68778,9.68738,9.68747,19.0,False
'2018-12-07T05:12:00',9.68514,9.68547,9.68512,9.68522,49.25,9.68741,9.68798,9.68732,9.68747,40.0,True
'2018-12-07T05:13:00',9.68532,9.68574,9.68523,9.68533,47.0,9.68747,9.68786,9.68734,9.68738,33.0,True
'2018-12-07T05:14:00',9.68522,9.68529,9.68522,9.68522,8.5,9.68738,9.68794,9.68738,9.68767,5.0,False
'2018-12-07T05:15:00',9.68517,9.68517,9.68497,9.68497,9.0,9.68767,9.68767,9.68754,9.68754,6.0,False
'2018-12-07T05:16:00',9.68525,9.68525,9.68494,9.68494,10.75,9.68754,9.68772,9.68727,9.68727,6.0,True
'2018-12-07T05:17:00',9.68494,9.68526,9.68482,9.68505,40.25,9.68718,9.68798,9.68698,9.68737,23.0,True
'2018-12-07T05:18:00',9.68505,9.6851,9.68483,9.68508,24.5,9.68731,9.68764,9.68718,9.68753,14.5,False
'2018-12-07T05:19:00',9.68508,9.68521,9.68498,9.68498,9.75,9.68744,9.68745,9.68744,9.68744,6.0,True
'2018-12-07T05:20:00',9.68498,9.68519,9.68489,9.68512,27.25,9.68744,9.68764,9.68726,9.68743,16.0,True
'2018-12-07T05:21:00',9.68531,9.68553,9.68526,9.68538,39.75,9.68743,9.68775,9.68736,9.68761,24.0,False
'2018-12-07T05:22:00',9.68538,9.68538,9.68525,9.68525,11.25,9.68761,9.68762,9.68747,9.68747,7.0,True
'2018-12-07T05:23:00',9.68525,9.6855,9.685,9.68539,25.25,9.68747,9.68784,9.68727,9.68762,18.0,False
'2018-12-07T05:24:00',9.6854,9.68547,9.68494,9.68531,35.75,9.68762,9.68783,9.68695,9.68749,26.0,True
'2018-12-07T05:25:00',9.68554,9.68554,9.68554,9.68554,1.0,9.68749,9.68749,9.68749,9.68749,1.0,False
'2018-12-07T05:26:00',9.68484,9.68554,9.68484,9.68554,5.5,9.68749,9.68749,9.68746,9.68746,5.0,False
'2018-12-07T05:27:00',9.6853,9.68561,9.68512,9.68529,45.75,9.6874,9.68788,9.68691,9.68704,36.0,True
'2018-12-07T05:28:00',9.68515,9.68574,9.68515,9.68535,34.5,9.68691,9.68762,9.68681,9.6874,28.0,True
'2018-12-07T05:29:00',9.68549,9.68552,9.68534,9.6854,6.25,9.68763,9.68763,9.68744,9.68754,5.0,False
'2018-12-07T05:30:00',9.6854,9.6854,9.6853,9.6854,23.5,9.68754,9.68763,9.68732,9.68739,19.0,True
'2018-12-07T05:31:00',9.6854,9.68551,9.6854,9.68551,10.5,9.68739,9.68741,9.68738,9.68741,9.0,True
'2018-12-07T05:32:00',9.6854,9.68574,9.6854,9.68574,12.0,9.68741,9.68778,9.68738,9.68751,12.0,True
'2018-12-07T05:33:00',9.68574,9.68574,9.68573,9.68574,44.0,9.68754,9.6882,9.68752,9.68779,44.0,False
'2018-12-07T05:34:00',9.68574,9.68574,9.68574,9.68574,6.0,9.68769,9.68794,9.68749,9.68749,6.0,True
'2018-12-07T05:35:00',9.68574,9.68574,9.68573,9.68574,30.0,9.68737,9.68809,9.68734,9.68779,30.0,False
'2018-12-07T05:36:00',9.68574,9.68574,9.6855,9.68574,36.5,9.68772,9.68811,9.68733,9.68749,35.0,False
'2018-12-07T05:37:00',9.68574,9.68574,9.68554,9.68555,18.25,9.68767,9.68822,9.68744,9.68755,18.0,True
'2018-12-07T05:38:00',9.68573,9.68574,9.6856,9.68573,36.0,9.68755,9.68816,9.6874,9.68765,36.0,False
'2018-12-07T05:39:00',9.68574,9.68574,9.68574,9.68574,2.0,9.68765,9.68765,9.68754,9.68754,2.0,False
'2018-12-07T05:40:00',9.68505,9.68506,9.68505,9.68506,3.25,9.68754,9.68754,9.68754,9.68754,2.0,True
'2018-12-07T05:41:00',9.68506,9.68574,9.68505,9.68574,18.75,9.68754,9.68793,9.68753,9.68764,17.0,False
'2018-12-07T05:42:00',9.68573,9.68574,9.68564,9.68574,11.0,9.68764,9.68791,9.6875,9.6875,11.0,False
'2018-12-07T05:43:00',9.68574,9.68574,9.68559,9.68564,12.0,9.68757,9.68787,9.68736,9.68736,12.0,False
'2018-12-07T05:44:00',9.68502,9.68574,9.68501,9.68563,7.0,9.68736,9.68737,9.68736,9.68737,7.0,True
'2018-12-07T05:45:00',9.68547,9.68574,9.68547,9.68568,45.25,9.68764,9.68817,9.6875,9.68756,45.0,False
'2018-12-07T05:46:00',9.68568,9.68568,9.68548,9.68563,17.5,9.6875,9.688,9.68728,9.68736,17.0,True
'2018-12-07T05:47:00',9.68574,9.68574,9.68573,9.68573,30.0,9.68736,9.68797,9.68735,9.68761,30.0,True
'2018-12-07T05:48:00',9.68574,9.68574,9.68573,9.68574,45.0,9.68756,9.68814,9.6874,9.68769,45.0,False
'2018-12-07T05:49:00',9.68574,9.68574,9.68573,9.68574,26.0,9.68803,9.68833,9.68726,9.6874,26.0,False
'2018-12-07T05:50:00',9.68507,9.68574,9.68507,9.68574,21.75,9.6874,9.68786,9.68739,9.68739,21.0,True
'2018-12-07T05:51:00',9.68574,9.68574,9.68574,9.68574,30.0,9.68735,9.68794,9.68723,9.68789,30.0,False
'2018-12-07T05:52:00',9.68574,9.68574,9.68574,9.68574,20.0,9.68788,9.68788,9.68732,9.68744,20.0,False
'2018-12-07T05:53:00',9.68574,9.68574,9.68573,9.68574,61.0,9.6874,9.68817,9.68733,9.68734,61.0,True
'2018-12-07T05:54:00',9.68574,9.68574,9.68574,9.68574,2.0,9.68735,9.6874,9.68735,9.6874,2.0,True
'2018-12-07T05:55:00',9.68523,9.68574,9.68523,9.68574,3.0,9.6874,9.68749,9.6874,9.68749,3.0,False
'2018-12-07T05:56:00',9.68524,9.68524,9.68523,9.68524,5.0,9.68749,9.6875,9.68749,9.68749,5.0,True
'2018-12-07T05:57:00',9.68523,9.68574,9.68523,9.6855,15.25,9.68749,9.68793,9.68694,9.68702,15.0,False
'2018-12-07T05:58:00',9.6855,9.6855,9.6855,9.6855,6.5,9.68702,9.68702,9.687,9.68701,6.0,False
'2018-12-07T05:59:00',9.6854,9.68555,9.68525,9.68525,22.25,9.68713,9.6875,9.68685,9.68689,19.0,True
'2018-12-07T06:00:00',9.68525,9.68535,9.68523,9.68533,11.5,9.68689,9.68719,9.68686,9.68691,10.0,False
'2018-12-07T06:01:00',9.68533,9.68549,9.68521,9.68529,27.5,9.68691,9.68725,9.68664,9.68693,22.0,True
'2018-12-07T06:02:00',9.68529,9.68531,9.68514,9.68531,8.0,9.68693,9.68708,9.68678,9.68708,7.0,False
'2018-12-07T06:03:00',9.68471,9.68474,9.68471,9.68474,5.5,9.68708,9.68708,9.68708,9.68708,4.0,True
'2018-12-07T06:04:00',9.68471,9.68563,9.68464,9.68535,22.25,9.68708,9.68747,9.68676,9.68703,18.0,False
'2018-12-07T06:05:00',9.68535,9.68535,9.68456,9.68456,4.0,9.68696,9.68696,9.68691,9.68691,3.0,True
'2018-12-07T06:06:00',9.68457,9.68547,9.68457,9.68513,44.5,9.68691,9.68757,9.68668,9.68702,35.0,False
'2018-12-07T06:07:00',9.68513,9.68513,9.68467,9.68467,3.75,9.68702,9.68702,9.68702,9.68702,3.0,True
'2018-12-07T06:08:00',9.68467,9.68506,9.68467,9.68506,7.0,9.68702,9.68702,9.68702,9.68702,6.0,True
'2018-12-07T06:09:00',9.68482,9.68551,9.68458,9.68515,50.0,9.68702,9.68741,9.68674,9.68692,42.0,True
'2018-12-07T06:10:00',9.68515,9.6853,9.68515,9.68519,19.75,9.68694,9.68716,9.68684,9.68691,17.0,True
'2018-12-07T06:11:00',9.6853,9.68556,9.68514,9.68534,50.0,9.68691,9.68752,9.6867,9.68696,41.0,True
'2018-12-07T06:12:00',9.68534,9.6856,9.68522,9.68553,29.0,9.68696,9.68721,9.68677,9.68702,27.0,True
'2018-12-07T06:13:00',9.68553,9.68574,9.68524,9.68568,54.25,9.68696,9.68766,9.68664,9.68734,49.0,False
'2018-12-07T06:14:00',9.68568,9.68568,9.68556,9.68556,3.0,9.68725,9.68725,9.68711,9.68711,3.0,False
'2018-12-07T06:15:00',9.68556,9.68567,9.68543,9.68551,16.0,9.68704,9.68744,9.68689,9.68717,15.0,False
'2018-12-07T06:16:00',9.68494,9.68494,9.68494,9.68494,1.0,9.68717,9.68717,9.68717,9.68717,1.0,True
'2018-12-07T06:17:00',9.68482,9.68574,9.68482,9.6855,20.75,9.68702,9.68737,9.6867,9.68704,19.0,True
'2018-12-07T06:18:00',9.6855,9.68571,9.6855,9.68559,12.0,9.68704,9.68738,9.687,9.68707,11.0,False
'2018-12-07T06:19:00',9.6848,9.6848,9.6848,9.6848,1.0,9.68707,9.68707,9.68707,9.68707,1.0,True
'2018-12-07T06:20:00',9.68539,9.68574,9.68525,9.68533,20.5,9.68707,9.68766,9.68675,9.68712,18.0,True
'2018-12-07T06:21:00',9.68543,9.68544,9.68543,9.68544,2.0,9.68712,9.68712,9.68712,9.68712,2.0,False
'2018-12-07T06:22:00',9.68544,9.68544,9.68544,9.68544,9.75,9.68712,9.68712,9.68712,9.68712,8.0,True
'2018-12-07T06:23:00',9.68544,9.68564,9.68543,9.68552,7.0,9.68712,9.68717,9.68712,9.68715,6.0,False
'2018-12-07T06:24:00',9.68542,9.68568,9.68542,9.68545,15.0,9.68714,9.68735,9.68699,9.68718,13.0,False
'2018-12-07T06:25:00',9.68545,9.68545,9.6848,9.6848,2.0,9.68706,9.68706,9.68706,9.68706,2.0,False
'2018-12-07T06:26:00',9.6848,9.6848,9.6848,9.6848,1.5,9.68706,9.68706,9.68706,9.68706,1.0,True
'2018-12-07T06:27:00',9.6848,9.68573,9.68479,9.68544,25.75,9.68706,9.68755,9.68689,9.68714,22.0,True
'2018-12-07T06:28:00',9.68544,9.68574,9.68531,9.68552,27.5,9.68709,9.68772,9.68695,9.68723,24.0,False
'2018-12-07T06:29:00',9.68549,9.68563,9.68536,9.68536,25.75,9.68723,9.68758,9.68678,9.68702,23.0,True
'2018-12-07T06:30:00',9.6855,9.68574,9.6854,9.68551,13.0,9.68702,9.68712,9.68695,9.68704,12.0,True
'2018-12-07T06:31:00',9.68551,9.68552,9.68551,9.68552,8.5,9.68704,9.68704,9.68703,9.68703,7.0,True
'2018-12-07T06:32:00',9.68568,9.68574,9.68558,9.68564,11.0,9.68703,9.68744,9.68699,9.68705,11.0,True
'2018-12-07T06:33:00',9.68508,9.68574,9.68508,9.68574,3.0,9.68705,9.68705,9.68705,9.68705,3.0,False
'2018-12-07T06:34:00',9.68574,9.68574,9.68508,9.6856,12.0,9.68706,9.68706,9.68705,9.68705,12.0,False
'2018-12-07T06:35:00',9.6856,9.68573,9.6856,9.68562,6.0,9.68698,9.6871,9.68695,9.68697,6.0,True
'2018-12-07T06:36:00',9.68551,9.68573,9.68539,9.6856,25.0,9.68689,9.68761,9.68688,9.68709,24.0,False
'2018-12-07T06:37:00',9.6856,9.6856,9.68546,9.68546,4.5,9.687,9.687,9.68696,9.68696,4.0,True
'2018-12-07T06:38:00',9.68488,9.68574,9.68487,9.68573,12.0,9.68696,9.68783,9.68696,9.68726,12.0,False
'2018-12-07T06:39:00',9.685,9.68574,9.685,9.68563,10.25,9.68726,9.68747,9.68693,9.68735,10.0,False
'2018-12-07T06:40:00',9.685,9.685,9.68499,9.685,3.0,9.68735,9.68735,9.68735,9.68735,3.0,True
'2018-12-07T06:41:00',9.68499,9.68563,9.68499,9.68563,4.0,9.68735,9.68735,9.68735,9.68735,4.0,True
'2018-12-07T06:42:00',9.68547,9.68654,9.68547,9.68631,18.25,9.68735,9.68913,9.68728,9.68856,17.0,False
'2018-12-07T06:43:00',9.68631,9.68631,9.68543,9.68543,32.75,9.6885,9.6885,9.68689,9.68711,29.0,True
'2018-12-07T06:44:00',9.68543,9.68543,9.68543,9.68543,9.25,9.68711,9.68717,9.6871,9.68713,8.0,False
'2018-12-07T06:45:00',9.68494,9.68543,9.68484,9.68543,9.75,9.68713,9.68713,9.68713,9.68713,8.0,False
'2018-12-07T06:46:00',9.68543,9.68572,9.68532,9.68532,27.0,9.68713,9.6875,9.68705,9.68705,23.0,True
'2018-12-07T06:47:00',9.68546,9.68546,9.68546,9.68546,1.0,9.68705,9.68705,9.68705,9.68705,1.0,False
'2018-12-07T06:48:00',9.68546,9.68546,9.68482,9.68483,5.0,9.68706,9.68706,9.68705,9.68705,5.0,True
'2018-12-07T06:49:00',9.68483,9.68489,9.68483,9.68489,4.5,9.68705,9.68709,9.68705,9.68709,3.0,False
'2018-12-07T06:50:00',9.68489,9.68489,9.68488,9.68488,6.0,9.68709,9.6871,9.68709,9.6871,4.0,True
'2018-12-07T06:51:00',9.68489,9.68513,9.68489,9.68513,4.0,9.68709,9.68709,9.68709,9.68709,3.0,True
'2018-12-07T06:52:00',9.68513,9.68546,9.68513,9.68546,2.0,9.68711,9.68711,9.68708,9.68708,2.0,True
'2018-12-07T06:53:00',9.68556,9.68556,9.68556,9.68556,1.0,9.68708,9.68708,9.68708,9.68708,1.0,True
'2018-12-07T06:54:00',9.6849,9.68564,9.6849,9.6856,10.25,9.68708,9.68716,9.68691,9.68709,9.0,True
'2018-12-07T06:55:00',9.6857,9.6857,9.68557,9.68557,2.0,9.68709,9.68719,9.68709,9.68719,2.0,False
'2018-12-07T06:56:00',9.68557,9.68557,9.68556,9.68557,3.0,9.68708,9.68712,9.68708,9.68712,3.0,False
'2018-12-07T06:57:00',9.68556,9.68556,9.68556,9.68556,1.0,9.68707,9.68707,9.68707,9.68707,1.0,True
'2018-12-07T06:58:00',9.68501,9.68574,9.68501,9.68559,14.5,9.68707,9.68746,9.68675,9.68714,13.0,False
'2018-12-07T06:59:00',9.68548,9.6857,9.68548,9.68555,11.0,9.68706,9.6872,9.68683,9.68707,11.0,False
'2018-12-07T07:00:00',9.68555,9.68555,9.68555,9.68555,2.0,9.68708,9.68708,9.68707,9.68707,2.0,True
'2018-12-07T07:01:00',9.68494,9.68775,9.68494,9.68766,12.0,9.68707,9.6907,9.68707,9.68995,12.5,True
'2018-12-07T07:02:00',9.68766,9.68873,9.68766,9.68805,19.0,9.6897,9.69129,9.6897,9.69023,20.5,True
'2018-12-07T07:03:00',9.68831,9.68832,9.6883,9.6883,3.0,9.69027,9.69027,9.69014,9.69014,3.0,False
'2018-12-07T07:04:00',9.68829,9.68829,9.68829,9.68829,1.0,9.69015,9.69015,9.69015,9.69015,1.0,True
'2018-12-07T07:05:00',9.6883,9.6883,9.6883,9.6883,1.0,9.69014,9.69014,9.69014,9.69014,1.0,False
'2018-12-07T07:06:00',9.6883,9.6883,9.6883,9.6883,0.0,9.69014,9.69014,9.69014,9.69014,0.0,False
'2018-12-07T07:07:00',9.68829,9.68829,9.68829,9.68829,1.0,9.69015,9.69015,9.69015,9.69015,1.0,True
'2018-12-07T07:08:00',9.6883,9.6883,9.6883,9.6883,1.0,9.69014,9.69014,9.69014,9.69014,1.0,False
'2018-12-07T07:09:00',9.68829,9.6883,9.68829,9.6883,2.0,9.69015,9.69015,9.69014,9.69014,2.0,False
'2018-12-07T07:10:00',9.6883,9.6883,9.6883,9.6883,0.0,9.69014,9.69014,9.69014,9.69014,0.0,False
'2018-12-07T07:11:00',9.6883,9.6883,9.6883,9.6883,0.0,9.69014,9.69014,9.69014,9.69014,0.0,False
'2018-12-07T07:12:00',9.6883,9.6883,9.6883,9.6883,0.0,9.69014,9.69014,9.69014,9.69014,0.0,False
'2018-12-07T07:13:00',9.6883,9.6883,9.6883,9.6883,0.0,9.69014,9.69014,9.69014,9.69014,0.0,False
'2018-12-07T07:14:00',9.6883,9.6883,9.6883,9.6883,0.0,9.69014,9.69014,9.69014,9.69014,0.0,False
'2018-12-07T07:15:00',9.68829,9.68829,9.68829,9.68829,1.0,9.69015,9.69015,9.69015,9.69015,1.0,True
'2018-12-07T07:16:00',9.6883,9.6883,9.6883,9.6883,1.0,9.69014,9.69014,9.69014,9.69014,1.0,False
'2018-12-07T07:17:00',9.6883,9.6883,9.6883,9.6883,0.0,9.69014,9.69014,9.69014,9.69014,0.0,False
'2018-12-07T07:18:00',9.68807,9.68807,9.68806,9.68806,2.0,9.69008,9.69009,9.69008,9.69009,2.0,False
'2018-12-07T07:19:00',9.68807,9.68807,9.68755,9.68755,9.0,9.69008,9.69008,9.68959,9.6896,9.0,True
'2018-12-07T07:20:00',9.68732,9.6902,9.68534,9.68931,88.25,9.6894,9.69254,9.68739,9.69112,90.05,False
'2018-12-07T07:21:00',9.68931,9.6894,9.68446,9.68604,55.75,9.691,9.69115,9.68774,9.68842,53.95,True
'2018-12-07T07:22:00',9.68609,9.68651,9.68607,9.68651,7.0,9.68845,9.68892,9.68845,9.68892,8.0,True
'2018-12-07T07:23:00',9.68651,9.68678,9.68651,9.68678,5.0,9.68892,9.68921,9.68892,9.68921,7.5,False
'2018-12-07T07:24:00',9.68678,9.68678,9.6864,9.68651,7.0,9.68921,9.68921,9.6888,9.68892,8.0,True
'2018-12-07T07:25:00',9.68644,9.68653,9.68644,9.68653,2.0,9.6888,9.68891,9.6888,9.68891,2.0,True
'2018-12-07T07:26:00',9.68652,9.68664,9.68652,9.68664,3.0,9.68892,9.68902,9.68892,9.68902,3.0,True
'2018-12-07T07:27:00',9.68671,9.68671,9.68671,9.68671,1.0,9.68906,9.68906,9.68906,9.68906,1.0,False
'2018-12-07T07:28:00',9.68671,9.68671,9.68668,9.68669,4.0,9.68881,9.68881,9.68881,9.68881,4.0,True
'2018-12-07T07:29:00',9.68669,9.68683,9.68668,9.68683,5.0,9.68912,9.68913,9.68904,9.68904,5.0,False
'2018-12-07T07:30:00',9.68657,9.6867,9.68654,9.68658,5.0,9.68876,9.68876,9.68876,9.68876,5.0,True
'2018-12-07T07:31:00',9.68658,9.68658,9.68658,9.68658,1.0,9.68907,9.68907,9.68907,9.68907,1.0,True
'2018-12-07T07:32:00',9.68663,9.68682,9.68658,9.68682,15.0,9.68917,9.68952,9.68917,9.68931,15.75,False
'2018-12-07T07:33:00',9.68678,9.68678,9.68394,9.68563,67.25,9.68921,9.68921,9.68657,9.68791,61.24,True
'2018-12-07T07:34:00',9.68566,9.68614,9.68566,9.68609,15.0,9.68791,9.68867,9.68791,9.68816,15.0,False
'2018-12-07T07:35:00',9.68601,9.68601,9.68557,9.68569,12.0,9.68816,9.68829,9.68781,9.68804,12.0,True
'2018-12-07T07:36:00',9.6852,9.68576,9.685,9.68576,16.75,9.68776,9.68804,9.68763,9.68804,15.5,True
'2018-12-07T07:37:00',9.68586,9.68597,9.68586,9.68597,5.0,9.68804,9.68833,9.68804,9.68814,5.0,True
'2018-12-07T07:38:00',9.68597,9.68608,9.68596,9.68608,6.0,9.68833,9.68836,9.68814,9.68836,6.0,True
'2018-12-07T07:39:00',9.68597,9.68612,9.68586,9.68612,5.0,9.68836,9.68873,9.68832,9.68873,5.5,False
'2018-12-07T07:40:00',9.68622,9.68958,9.68551,9.68578,120.5,9.68886,9.69157,9.68835,9.6887,136.76,False
'2018-12-07T07:41:00',9.68585,9.6862,9.68585,9.686,14.0,9.6887,9.6887,9.68784,9.68784,16.5,True
'2018-12-07T07:42:00',9.68601,9.68608,9.68601,9.68608,4.0,9.68784,9.68897,9.68784,9.68784,4.5,True
'2018-12-07T07:43:00',9.68608,9.68622,9.68608,9.68622,4.0,9.68811,9.6886,9.68811,9.68829,5.0,True
'2018-12-07T07:44:00',9.68622,9.68622,9.68622,9.68622,1.0,9.68888,9.68888,9.68888,9.68888,1.0,True
'2018-12-07T07:45:00',9.68622,9.68755,9.68597,9.68749,33.0,9.68828,9.69039,9.68784,9.69036,38.6,False
'2018-12-07T07:46:00',9.68749,9.68753,9.68708,9.68744,34.0,9.69036,9.69036,9.68931,9.68931,46.22,True
'2018-12-07T07:47:00',9.68749,9.6927,9.68748,9.68844,79.05,9.68931,9.69507,9.68931,9.6913,89.75,True
'2018-12-07T07:48:00',9.68855,9.68876,9.68855,9.68876,5.0,9.69126,9.69126,9.6911,9.6911,6.5,False
'2018-12-07T07:49:00',9.68876,9.68876,9.68876,9.68876,4.0,9.6911,9.6911,9.6911,9.6911,6.0,False
'2018-12-07T07:50:00',9.68876,9.68876,9.68875,9.68875,5.0,9.6911,9.69111,9.6911,9.69111,7.5,False
'2018-12-07T07:51:00',9.68875,9.68876,9.68875,9.68875,9.0,9.69111,9.69111,9.6911,9.69111,12.5,False
'2018-12-07T07:52:00',9.68876,9.68876,9.68876,9.68876,5.0,9.6911,9.6911,9.69082,9.69109,5.0,True
'2018-12-07T07:53:00',9.68876,9.68876,9.68876,9.68876,5.0,9.6911,9.6911,9.6907,9.6911,6.0,True
'2018-12-07T07:54:00',9.68876,9.68887,9.68876,9.68887,4.0,9.6911,9.6911,9.69109,9.69109,6.0,False
'2018-12-07T07:55:00',9.68887,9.68887,9.68886,9.68886,6.0,9.69104,9.69104,9.69051,9.69054,6.0,True
'2018-12-07T07:56:00',9.68886,9.68887,9.68886,9.68887,4.0,9.69053,9.69058,9.69053,9.69058,4.0,True
'2018-12-07T07:57:00',9.68887,9.68887,9.68886,9.68887,5.0,9.69076,9.691,9.69076,9.69099,5.0,False
'2018-12-07T07:58:00',9.68887,9.68887,9.68787,9.68791,8.0,9.69103,9.69103,9.68998,9.69013,9.12,False
'2018-12-07T07:59:00',9.6879,9.68795,9.66534,9.68574,116.68,9.69014,9.69469,9.68307,9.69298,100.79,True
'2018-12-07T08:00:00',9.68574,9.69017,9.67013,9.6878,482.49,9.69325,9.69349,9.68336,9.69158,549.46,False
'2018-12-07T08:01:00',9.68791,9.68931,9.68452,9.68529,420.11,9.69146,9.69297,9.68678,9.68799,365.03,True
'2018-12-07T08:02:00',9.68526,9.68605,9.68432,9.68595,172.99,9.68795,9.68835,9.68647,9.68832,145.25,False
'2018-12-07T08:03:00',9.68593,9.68634,9.68496,9.68497,258.24,9.68834,9.68875,9.68716,9.68717,248.5,True
'2018-12-07T08:04:00',9.68512,9.68611,9.6851,9.6859,206.87,9.68717,9.68846,9.68717,9.6883,192.0,True
'2018-12-07T08:05:00',9.68583,9.68653,9.68544,9.68619,249.75,9.68827,9.68895,9.68783,9.6887,257.87,False
'2018-12-07T08:06:00',9.68608,9.687,9.68489,9.68553,386.62,9.68867,9.68922,9.68768,9.68812,388.11,True
'2018-12-07T08:07:00',9.68534,9.6859,9.6853,9.6858,177.36,9.6879,9.68824,9.68755,9.68796,201.98,False
'2018-12-07T08:08:00',9.68581,9.68591,9.68416,9.68453,39.0,9.68795,9.68803,9.6862,9.68651,39.5,True
'2018-12-07T08:09:00',9.68465,9.68557,9.68437,9.6851,82.0,9.68664,9.68775,9.68648,9.68711,86.62,False
'2018-12-07T08:10:00',9.68481,9.68518,9.68458,9.68499,72.37,9.68684,9.68714,9.6865,9.68706,62.0,True
'2018-12-07T08:11:00',9.68503,9.68566,9.68474,9.68566,52.0,9.68695,9.68766,9.68668,9.68766,51.5,True
'2018-12-07T08:12:00',9.68566,9.6862,9.68541,9.68583,28.0,9.68766,9.68813,9.68739,9.68764,29.12,False
'2018-12-07T08:13:00',9.68556,9.68571,9.68464,9.68562,86.5,9.68744,9.68766,9.68678,9.68752,94.0,False
'2018-12-07T08:14:00',9.68558,9.68572,9.68525,9.68528,15.0,9.68733,9.68766,9.68706,9.68707,15.0,True
'2018-12-07T08:15:00',9.68535,9.6861,9.68535,9.68606,31.0,9.68707,9.68779,9.68707,9.68776,30.0,False
'2018-12-07T08:16:00',9.68622,9.68652,9.68542,9.68561,47.5,9.68778,9.68821,9.68712,9.6877,47.5,True
'2018-12-07T08:17:00',9.68574,9.68878,9.68574,9.68865,53.0,9.6877,9.69038,9.6877,9.69037,53.0,True
'2018-12-07T08:18:00',9.68859,9.68881,9.68847,9.68879,20.0,9.6904,9.69044,9.69018,9.69037,20.0,False
'2018-12-07T08:19:00',9.6888,9.68959,9.68833,9.68849,51.0,9.69037,9.69131,9.69005,9.69021,50.5,False
'2018-12-07T08:20:00',9.68842,9.68846,9.68786,9.68792,37.5,9.69034,9.69034,9.68955,9.68998,37.5,True
'2018-12-07T08:21:00',9.68796,9.68899,9.68663,9.68899,27.0,9.68996,9.69075,9.68835,9.69075,26.0,False
'2018-12-07T08:22:00',9.68899,9.68899,9.68812,9.68827,18.0,9.69065,9.69076,9.69005,9.69005,18.0,True
'2018-12-07T08:23:00',9.68831,9.68885,9.68831,9.68871,15.5,9.69015,9.69082,9.69015,9.69057,15.0,True
'2018-12-07T08:24:00',9.6887,9.68884,9.6886,9.68879,10.5,9.69054,9.69072,9.69043,9.69063,10.0,False
'2018-12-07T08:25:00',9.68879,9.6888,9.68849,9.68849,14.5,9.69062,9.69066,9.69039,9.69042,14.0,True
'2018-12-07T08:26:00',9.68843,9.68976,9.68834,9.68884,31.5,9.69042,9.69142,9.69023,9.69063,30.0,True
'2018-12-07T08:27:00',9.6889,9.68913,9.68884,9.68907,11.5,9.69074,9.69095,9.69064,9.69086,11.0,False
'2018-12-07T08:28:00',9.68907,9.68948,9.68896,9.68903,16.5,9.6909,9.69114,9.69072,9.69083,15.0,True
'2018-12-07T08:29:00',9.689,9.68932,9.68885,9.6891,23.5,9.69083,9.69106,9.69069,9.69086,23.0,True
'2018-12-07T08:30:00',9.68913,9.693,9.68913,9.69243,84.5,9.69097,9.69494,9.69097,9.69427,91.74,False
'2018-12-07T08:31:00',9.69255,9.69271,9.69027,9.69207,73.0,9.69439,9.69455,9.69211,9.69388,75.5,True
'2018-12-07T08:32:00',9.69212,9.69258,9.69212,9.69258,20.0,9.69391,9.69453,9.69391,9.69453,20.0,True
'2018-12-07T08:33:00',9.69268,9.69358,9.69263,9.69323,19.5,9.69453,9.69519,9.69452,9.69495,21.5,True
'2018-12-07T08:34:00',9.6933,9.69358,9.69329,9.69358,10.0,9.69495,9.69537,9.69495,9.69537,10.0,False
'2018-12-07T08:35:00',9.69367,9.69463,9.69202,9.69202,73.5,9.6955,9.69647,9.69347,9.6935,71.0,True
'2018-12-07T08:36:00',9.69202,9.69209,9.69201,9.69207,12.0,9.69363,9.69395,9.69363,9.69391,12.0,False
'2018-12-07T08:37:00',9.69201,9.69201,9.68827,9.68844,78.0,9.6938,9.6938,9.68989,9.68989,79.5,True
'2018-12-07T08:38:00',9.68844,9.69159,9.68844,9.68999,71.62,9.69028,9.69359,9.69028,9.69126,73.5,False
'2018-12-07T08:39:00',9.68989,9.68989,9.68948,9.68966,15.0,9.69126,9.69126,9.69092,9.69113,15.0,True
'2018-12-07T08:40:00',9.68958,9.68968,9.68947,9.68954,18.0,9.69113,9.69138,9.69113,9.69138,18.0,False
'2018-12-07T08:41:00',9.68943,9.6895,9.68927,9.68948,21.0,9.69127,9.69142,9.69092,9.69117,21.0,False
'2018-12-07T08:42:00',9.68948,9.68948,9.68908,9.68909,12.0,9.69092,9.69092,9.69056,9.69056,12.0,True
'2018-12-07T08:43:00',9.6891,9.69032,9.689,9.69008,23.0,9.69056,9.6921,9.69017,9.69154,20.5,True
'2018-12-07T08:44:00',9.69,9.69278,9.69,9.69261,27.5,9.69154,9.69483,9.69154,9.69483,23.5,True
'2018-12-07T08:45:00',9.69275,9.69367,9.69271,9.69312,26.12,9.69483,9.69551,9.69454,9.69498,25.0,False
'2018-12-07T08:46:00',9.69314,9.69314,9.69164,9.69168,18.5,9.69498,9.69498,9.69351,9.69351,18.12,False
'2018-12-07T08:47:00',9.69168,9.6917,9.69142,9.69142,10.0,9.69326,9.69326,9.69305,9.69305,10.5,False
'2018-12-07T08:48:00',9.69131,9.69131,9.69044,9.69062,26.0,9.69305,9.69305,9.69228,9.6925,26.0,False
'2018-12-07T08:49:00',9.6906,9.69066,9.69054,9.69054,7.0,9.69246,9.6925,9.69238,9.69238,7.0,True
'2018-12-07T08:50:00',9.69059,9.69228,9.69048,9.69205,24.62,9.69245,9.69399,9.69232,9.69391,21.0,False
'2018-12-07T08:51:00',9.6921,9.69221,9.69156,9.69174,12.0,9.69394,9.69402,9.6936,9.69379,11.5,True
'2018-12-07T08:52:00',9.69176,9.69308,9.69176,9.69275,18.5,9.69379,9.69483,9.69379,9.69474,15.12,True
'2018-12-07T08:53:00',9.69294,9.69296,9.69277,9.6929,11.0,9.69474,9.69474,9.69462,9.69462,11.0,True
'2018-12-07T08:54:00',9.69293,9.6934,9.69293,9.6934,21.0,9.69462,9.69531,9.69462,9.69516,19.0,False
'2018-12-07T08:55:00',9.6934,9.6934,9.69293,9.69294,9.0,9.69517,9.69517,9.69463,9.6947,10.0,False
'2018-12-07T08:56:00',9.6929,9.6929,9.69284,9.69284,5.0,9.6947,9.6947,9.69459,9.69459,5.0,False
'2018-12-07T08:57:00',9.69274,9.69274,9.69078,9.69078,44.0,9.69454,9.69454,9.69247,9.69252,44.0,False
'2018-12-07T08:58:00',9.69089,9.69097,9.68879,9.69043,117.12,9.69252,9.69282,9.6904,9.69229,113.5,True
'2018-12-07T08:59:00',9.69046,9.69274,9.69046,9.69233,74.36,9.6923,9.69447,9.6923,9.69403,66.4,True
'2018-12-07T09:00:00',9.69233,9.69572,9.69233,9.69554,62.7,9.69412,9.6972,9.69398,9.69704,61.5,False
'2018-12-07T09:01:00',9.69545,9.69558,9.69221,9.69221,51.0,9.69693,9.69706,9.69369,9.69369,52.5,False
'2018-12-07T09:02:00',9.69222,9.69258,9.69042,9.69042,39.0,9.6937,9.69408,9.6919,9.6919,39.5,False
'2018-12-07T09:03:00',9.69031,9.69031,9.6883,9.6883,41.62,9.69179,9.69179,9.68978,9.68978,41.5,False
'2018-12-07T09:04:00',9.68807,9.68819,9.68609,9.68611,46.0,9.68955,9.68967,9.68759,9.68759,46.0,False
'2018-12-07T09:05:00',9.68595,9.68626,9.68586,9.68602,64.5,9.68743,9.68774,9.68732,9.68763,64.0,True
'2018-12-07T09:06:00',9.68618,9.68812,9.68604,9.68752,55.5,9.68766,9.6896,9.68752,9.689,55.0,False
'2018-12-07T09:07:00',9.68746,9.68753,9.68567,9.68567,31.5,9.68894,9.68907,9.68715,9.68715,31.0,True
'2018-12-07T09:08:00',9.68565,9.68599,9.68562,9.68569,23.0,9.68713,9.68749,9.6871,9.68726,23.5,True
'2018-12-07T09:09:00',9.68567,9.68595,9.68567,9.68595,15.0,9.68725,9.68753,9.68725,9.68752,15.5,False
'2018-12-07T09:10:00',9.68592,9.68656,9.68553,9.68581,28.57,9.68751,9.68801,9.68711,9.68738,26.5,True
'2018-12-07T09:11:00',9.68576,9.68651,9.68574,9.68639,19.0,9.68733,9.68808,9.68732,9.68797,19.5,False
'2018-12-07T09:12:00',9.68635,9.6864,9.68619,9.68619,9.0,9.68793,9.68798,9.68777,9.68777,9.0,False
'2018-12-07T09:13:00',9.68619,9.68619,9.6856,9.68614,58.0,9.68775,9.68775,9.68717,9.68764,56.0,True
'2018-12-07T09:14:00',9.6862,9.68722,9.6862,9.68677,45.5,9.6878,9.6888,9.68778,9.68832,47.0,False
'2018-12-07T09:15:00',9.68677,9.68678,9.68574,9.68574,21.0,9.68834,9.68835,9.68731,9.68731,21.5,False
'2018-12-07T09:16:00',9.68575,9.6861,9.68393,9.68407,46.6,9.6874,9.68761,9.68548,9.68567,47.0,False
'2018-12-07T09:17:00',9.6842,9.68488,9.68321,9.68324,67.0,9.68577,9.68645,9.68475,9.68475,69.0,True
'2018-12-07T09:18:00',9.68309,9.6844,9.68309,9.68384,45.5,9.68467,9.68584,9.68467,9.68542,47.5,False
'2018-12-07T09:19:00',9.68377,9.68377,9.68285,9.68308,30.5,9.68542,9.68542,9.68431,9.68455,32.0,False
'2018-12-07T09:20:00',9.68319,9.68319,9.68255,9.68278,70.1,9.68455,9.68463,9.68398,9.6843,65.0,True
'2018-12-07T09:21:00',9.68278,9.68297,9.68249,9.68296,55.0,9.68422,9.68463,9.68406,9.68444,54.5,False
'2018-12-07T09:22:00',9.68284,9.68305,9.6828,9.6828,19.0,9.68451,9.6846,9.68428,9.68428,19.0,True
'2018-12-07T09:23:00',9.68277,9.68533,9.68277,9.68501,56.5,9.68425,9.68683,9.68425,9.68649,57.0,True
'2018-12-07T09:24:00',9.68503,9.68503,9.68488,9.68503,9.0,9.68651,9.68653,9.6865,9.68651,9.0,True
'2018-12-07T09:25:00',9.68504,9.6858,9.68503,9.68554,21.5,9.68652,9.68738,9.68651,9.68728,21.0,True
'2018-12-07T09:26:00',9.68569,9.68677,9.68556,9.68621,26.5,9.68728,9.68835,9.68726,9.68779,26.0,True
'2018-12-07T09:27:00',9.68625,9.68802,9.68623,9.688,28.0,9.68782,9.68959,9.68781,9.68958,28.0,False
'2018-12-07T09:28:00',9.688,9.688,9.68771,9.68773,19.0,9.68951,9.68951,9.6892,9.68932,20.0,True
'2018-12-07T09:29:00',9.68776,9.68951,9.68774,9.68941,42.0,9.68933,9.69132,9.68922,9.6912,41.0,False
'2018-12-07T09:30:00',9.68941,9.68993,9.68914,9.68914,25.0,9.69113,9.69148,9.6908,9.69084,25.0,True
'2018-12-07T09:31:00',9.68919,9.68931,9.68911,9.68921,10.0,9.69078,9.69088,9.69069,9.69078,10.0,True
'2018-12-07T09:32:00',9.68932,9.69136,9.68932,9.69084,30.5,9.6909,9.69293,9.6909,9.69243,30.0,False
'2018-12-07T09:33:00',9.69078,9.69081,9.69076,9.69079,8.0,9.69235,9.69239,9.69233,9.69236,8.5,False
'2018-12-07T09:34:00',9.69079,9.69081,9.69077,9.69079,5.0,9.69227,9.69229,9.69225,9.69227,5.0,False
'2018-12-07T09:35:00',9.69075,9.69079,9.69075,9.69078,3.0,9.69225,9.69227,9.69225,9.69226,3.0,False
'2018-12-07T09:36:00',9.69078,9.69078,9.69071,9.69076,9.0,9.69221,9.69225,9.69218,9.69224,9.0,False
'2018-12-07T09:37:00',9.69065,9.69076,9.69065,9.69071,7.0,9.69213,9.69224,9.69213,9.69221,7.0,True
'2018-12-07T09:38:00',9.69073,9.69075,9.69072,9.69075,11.0,9.69221,9.69223,9.6922,9.69223,11.0,False
'2018-12-07T09:39:00',9.69075,9.69075,9.69062,9.69067,5.0,9.69221,9.69221,9.6921,9.69215,5.0,False
'2018-12-07T09:40:00',9.69067,9.6907,9.69053,9.69057,16.0,9.69217,9.69217,9.69196,9.69196,16.0,False
'2018-12-07T09:41:00',9.69057,9.69057,9.68459,9.68566,87.0,9.69206,9.69206,9.68619,9.68706,86.5,False
'2018-12-07T09:42:00',9.68566,9.68566,9.68363,9.68424,59.0,9.6871,9.6871,9.68513,9.68572,59.0,False
'2018-12-07T09:43:00',9.68414,9.68414,9.68191,9.68355,80.0,9.68562,9.68562,9.68341,9.68513,80.0,False
'2018-12-07T09:44:00',9.68354,9.68377,9.68242,9.68242,20.5,9.68511,9.68544,9.68404,9.68404,20.0,False
'2018-12-07T09:45:00',9.68242,9.68242,9.67925,9.68107,80.5,9.68394,9.68394,9.68083,9.68259,81.0,False
'2018-12-07T09:46:00',9.68113,9.68113,9.68011,9.68082,26.0,9.68275,9.68275,9.68159,9.68262,26.5,True
'2018-12-07T09:47:00',9.68099,9.6827,9.68093,9.68269,21.5,9.68249,9.68418,9.68241,9.68417,21.5,True
'2018-12-07T09:48:00',9.68289,9.68492,9.68289,9.68472,72.0,9.68436,9.6864,9.68436,9.68619,71.5,False
'2018-12-07T09:49:00',9.68478,9.68478,9.6827,9.6831,33.0,9.68626,9.68626,9.68418,9.68458,33.5,True
'2018-12-07T09:50:00',9.68321,9.68323,9.6829,9.68313,18.0,9.68469,9.68471,9.68439,9.68461,18.0,True
'2018-12-07T09:51:00',9.68324,9.68485,9.68324,9.68417,16.5,9.68472,9.68633,9.68472,9.68565,16.0,True
'2018-12-07T09:52:00',9.68406,9.68449,9.68275,9.68447,45.0,9.68554,9.68597,9.68423,9.68595,46.0,True
'2018-12-07T09:53:00',9.68437,9.68776,9.68404,9.68728,55.0,9.68585,9.68941,9.68552,9.68876,55.0,True
'2018-12-07T09:54:00',9.68735,9.68932,9.68735,9.68894,57.0,9.68876,9.69076,9.68876,9.69042,57.5,False
'2018-12-07T09:55:00',9.68875,9.68895,9.68864,9.68877,17.0,9.69043,9.69043,9.69025,9.69025,17.0,True
'2018-12-07T09:56:00',9.68892,9.68892,9.68849,9.68876,27.0,9.6904,9.6904,9.69006,9.69036,27.0,True
'2018-12-07T09:57:00',9.68879,9.68894,9.68856,9.68886,20.06,9.69036,9.69043,9.69011,9.6903,19.0,True
'2018-12-07T09:58:00',9.68886,9.68915,9.68886,9.68907,10.72,9.69034,9.69062,9.69034,9.69057,10.0,False
'2018-12-07T09:59:00',9.68907,9.68948,9.68831,9.68858,63.64,9.69066,9.69102,9.69,9.69013,61.5,True
'2018-12-07T10:00:00',9.68858,9.69221,9.68801,9.69198,85.6,9.69019,9.69361,9.68971,9.69346,84.0,False
'2018-12-07T10:01:00',9.69207,9.69208,9.69067,9.69073,35.0,9.69357,9.69357,9.69215,9.69221,35.0,False
'2018-12-07T10:02:00',9.69075,9.69094,9.69064,9.69065,26.5,9.6924,9.69243,9.69213,9.69213,26.0,True
'2018-12-07T10:03:00',9.69066,9.6917,9.69066,9.69127,33.0,9.69214,9.69317,9.69214,9.69277,33.0,False
'2018-12-07T10:04:00',9.69127,9.69128,9.6902,9.69048,34.5,9.69274,9.69274,9.69168,9.69201,35.0,False
'2018-12-07T10:05:00',9.69049,9.69094,9.68985,9.68996,39.0,9.69201,9.69254,9.69131,9.69144,38.0,False
'2018-12-07T10:06:00',9.68985,9.69034,9.68976,9.68978,23.0,9.69133,9.6919,9.69126,9.69126,22.0,True
'2018-12-07T10:07:00',9.68977,9.69251,9.68977,9.69251,27.0,9.69141,9.69399,9.69128,9.69399,27.0,True
'2018-12-07T10:08:00',9.69261,9.69443,9.69261,9.69336,53.12,9.69402,9.69592,9.69402,9.69484,52.0,False
'2018-12-07T10:09:00',9.69336,9.69347,9.69312,9.69324,13.5,9.69501,9.69501,9.6946,9.69472,13.0,True
'2018-12-07T10:10:00',9.69317,9.69389,9.69315,9.69389,18.0,9.69467,9.69537,9.69463,9.69537,18.0,True
'2018-12-07T10:11:00',9.69377,9.69583,9.69377,9.6943,49.0,9.69544,9.69731,9.6954,9.69578,48.5,True
'2018-12-07T10:12:00',9.69445,9.69477,9.69364,9.69477,23.0,9.69593,9.69625,9.69512,9.69625,23.5,True
'2018-12-07T10:13:00',9.69485,9.69687,9.69485,9.69542,30.5,9.69633,9.69835,9.69633,9.69693,31.0,True
'2018-12-07T10:14:00',9.69545,9.69756,9.69545,9.69738,31.5,9.69695,9.69904,9.69695,9.69888,31.0,False
'2018-12-07T10:15:00',9.69727,9.69749,9.69607,9.69738,31.5,9.69875,9.69897,9.69748,9.69886,31.0,False
'2018-12-07T10:16:00',9.69727,9.69756,9.69424,9.69424,48.0,9.69875,9.69904,9.69573,9.69573,48.5,False
'2018-12-07T10:17:00',9.69423,9.69433,9.69373,9.69411,24.5,9.69573,9.69583,9.69528,9.69568,24.0,True
'2018-12-07T10:18:00',9.69405,9.69637,9.69405,9.69637,31.82,9.69562,9.69785,9.69562,9.69785,26.0,True
'2018-12-07T10:19:00',9.69626,9.69837,9.69564,9.69774,39.75,9.69774,9.69985,9.69722,9.69945,38.0,False
'2018-12-07T10:20:00',9.69774,9.69774,9.69678,9.69684,65.25,9.69931,9.69931,9.69833,9.6984,64.5,False
'2018-12-07T10:21:00',9.69684,9.69701,9.69631,9.69669,27.0,9.69851,9.69852,9.69779,9.69833,28.0,True
'2018-12-07T10:22:00',9.69674,9.70328,9.69669,9.70108,80.0,9.69833,9.70476,9.69833,9.70283,80.16,True
'2018-12-07T10:23:00',9.70124,9.70131,9.70098,9.70131,17.0,9.70272,9.70279,9.70246,9.70279,17.0,True
'2018-12-07T10:24:00',9.7013,9.70343,9.7013,9.70323,19.0,9.7029,9.70501,9.7029,9.7048,19.0,False
'2018-12-07T10:25:00',9.70313,9.70313,9.70032,9.70032,66.0,9.7047,9.7047,9.7019,9.7019,71.62,False
'2018-12-07T10:26:00',9.70025,9.7009,9.69925,9.70016,21.5,9.70182,9.70248,9.70082,9.70174,21.5,False
'2018-12-07T10:27:00',9.70026,9.70026,9.6983,9.6983,41.0,9.70184,9.70184,9.69987,9.69987,42.0,True
'2018-12-07T10:28:00',9.69841,9.69913,9.69841,9.69883,14.0,9.69998,9.70066,9.69998,9.70031,14.0,False
'2018-12-07T10:29:00',9.69869,9.69871,9.69734,9.69747,45.5,9.70038,9.70038,9.69892,9.69905,45.5,True
'2018-12-07T10:30:00',9.69749,9.70215,9.69749,9.69944,103.5,9.69937,9.70363,9.69906,9.70105,104.0,True
'2018-12-07T10:31:00',9.69943,9.70127,9.69876,9.69961,40.0,9.70105,9.70302,9.70024,9.70109,40.0,True
'2018-12-07T10:32:00',9.69971,9.70301,9.69865,9.70301,50.0,9.70121,9.70449,9.70013,9.70449,50.0,False
'2018-12-07T10:33:00',9.70323,9.70338,9.70201,9.70222,57.0,9.70471,9.70486,9.70351,9.70379,57.0,False
'2018-12-07T10:34:00',9.70232,9.70327,9.70123,9.70168,56.0,9.7039,9.70484,9.70281,9.70316,55.0,True
'2018-12-07T10:35:00',9.70157,9.70444,9.70123,9.70236,57.5,9.70305,9.70605,9.70271,9.70423,57.5,True
'2018-12-07T10:36:00',9.70229,9.70509,9.70228,9.70386,50.12,9.70419,9.70657,9.70376,9.70534,49.5,True
'2018-12-07T10:37:00',9.70382,9.70536,9.70362,9.70536,15.0,9.7053,9.70684,9.70527,9.70684,15.0,False
'2018-12-07T10:38:00',9.70542,9.70684,9.70494,9.70494,28.0,9.7069,9.70831,9.70632,9.70632,28.5,False
'2018-12-07T10:39:00',9.70473,9.70549,9.70462,9.70483,25.0,9.70621,9.70697,9.7061,9.70647,25.5,False
'2018-12-07T10:40:00',9.7049,9.70512,9.70434,9.70434,17.5,9.70638,9.70672,9.70584,9.70584,17.5,False
'2018-12-07T10:41:00',9.70431,9.70432,9.70222,9.70226,54.5,9.70584,9.70584,9.7037,9.70374,54.2,False
'2018-12-07T10:42:00',9.70215,9.70215,9.70032,9.70091,50.5,9.70363,9.70363,9.70165,9.70239,51.0,False
'2018-12-07T10:43:00',9.70077,9.70112,9.70026,9.70052,43.74,9.70225,9.70265,9.70174,9.70223,42.0,False
'2018-12-07T10:44:00',9.70052,9.70052,9.69706,9.69728,96.5,9.70215,9.70215,9.69856,9.69876,97.0,True
'2018-12-07T10:45:00',9.69742,9.6977,9.69541,9.6977,32.0,9.6989,9.69911,9.69691,9.69911,31.0,True
'2018-12-07T10:46:00',9.69775,9.69821,9.6975,9.69821,23.0,9.69923,9.69969,9.69898,9.69969,23.5,True
'2018-12-07T10:47:00',9.69844,9.69874,9.69834,9.69855,24.0,9.69994,9.70022,9.69982,9.70016,24.0,True
'2018-12-07T10:48:00',9.6985,9.69978,9.69848,9.69919,29.0,9.69998,9.70136,9.69996,9.70097,29.5,True
'2018-12-07T10:49:00',9.70004,9.70108,9.69974,9.70095,39.0,9.70104,9.70258,9.70104,9.70251,38.0,True
'2018-12-07T10:50:00',9.70104,9.70172,9.70096,9.70172,24.5,9.70251,9.70319,9.70251,9.70319,22.5,False
'2018-12-07T10:51:00',9.70167,9.70167,9.70107,9.70122,24.12,9.70312,9.70312,9.70262,9.70279,24.0,False
'2018-12-07T10:52:00',9.70122,9.70123,9.70099,9.70099,9.0,9.70268,9.70268,9.70246,9.70246,9.5,False
'2018-12-07T10:53:00',9.70099,9.70099,9.70009,9.70009,46.0,9.70231,9.70242,9.70166,9.70169,47.0,True
'2018-12-07T10:54:00',9.70008,9.70024,9.70004,9.70014,17.0,9.70169,9.70174,9.70157,9.70166,16.0,True
'2018-12-07T10:55:00',9.70011,9.70366,9.70011,9.70204,44.0,9.70166,9.70496,9.70166,9.70362,46.0,False
'2018-12-07T10:56:00',9.70204,9.70204,9.70113,9.70113,20.0,9.70359,9.70359,9.70262,9.70262,20.0,False
'2018-12-07T10:57:00',9.70115,9.70115,9.69474,9.69582,62.5,9.70262,9.70262,9.69649,9.69759,61.62,True
'2018-12-07T10:58:00',9.69593,9.6961,9.69593,9.6961,9.0,9.69741,9.69758,9.69741,9.69758,9.0,True
'2018-12-07T10:59:00',9.69611,9.70003,9.69611,9.69955,52.5,9.69758,9.70216,9.69758,9.70168,59.5,True
'2018-12-07T11:00:00',9.69949,9.70216,9.69949,9.70078,55.5,9.70158,9.70436,9.70158,9.70224,60.62,False
'2018-12-07T11:01:00',9.70083,9.70083,9.69981,9.69981,19.0,9.70224,9.70231,9.70131,9.70141,19.0,False
'2018-12-07T11:02:00',9.70008,9.7002,9.69814,9.69814,18.0,9.70141,9.70168,9.69948,9.69948,18.5,True
'2018-12-07T11:03:00',9.69831,9.70003,9.69813,9.69972,50.0,9.69965,9.70172,9.69946,9.7012,50.0,True
'2018-12-07T11:04:00',9.69976,9.70001,9.69975,9.69993,10.0,9.70124,9.7016,9.70124,9.70156,10.0,False
'2018-12-07T11:05:00',9.70002,9.70011,9.69951,9.69951,18.0,9.70156,9.70159,9.70101,9.70118,18.0,False
'2018-12-07T11:06:00',9.69954,9.69955,9.69612,9.69658,40.0,9.70118,9.70118,9.69752,9.69806,40.0,True
'2018-12-07T11:07:00',9.69656,9.69717,9.69644,9.69712,33.5,9.69804,9.69903,9.69792,9.6986,33.5,True
'2018-12-07T11:08:00',9.69713,9.69993,9.69713,9.69991,45.0,9.69861,9.70141,9.69861,9.70139,43.0,True
'2018-12-07T11:09:00',9.69956,9.70126,9.69836,9.70111,57.5,9.70104,9.70256,9.69976,9.70256,57.0,True
'2018-12-07T11:10:00',9.70118,9.7042,9.70118,9.70231,115.62,9.70256,9.70542,9.70256,9.70379,111.0,True
'2018-12-07T11:11:00',9.70242,9.70306,9.70242,9.70301,21.0,9.7039,9.70432,9.7039,9.70427,21.0,False
'2018-12-07T11:12:00',9.70301,9.70307,9.7029,9.70302,14.0,9.70426,9.70435,9.70417,9.70421,14.0,False
'2018-12-07T11:13:00',9.70302,9.70302,9.70257,9.70266,16.0,9.70419,9.70419,9.70396,9.70403,16.0,False
'2018-12-07T11:14:00',9.70266,9.70266,9.70124,9.7015,35.5,9.70402,9.70411,9.70274,9.70298,35.5,True
'2018-12-07T11:15:00',9.70143,9.70311,9.70143,9.70269,42.0,9.70287,9.70426,9.70287,9.70408,42.0,True
'2018-12-07T11:16:00',9.70283,9.70436,9.70242,9.70421,66.0,9.70428,9.70577,9.7039,9.70569,65.0,False
'2018-12-07T11:17:00',9.7041,9.70423,9.7028,9.70303,37.0,9.7056,9.70571,9.70428,9.70451,36.0,True
'2018-12-07T11:18:00',9.70304,9.70308,9.70297,9.70307,10.5,9.70452,9.70456,9.70445,9.70455,10.0,True
'2018-12-07T11:19:00',9.70296,9.70559,9.70296,9.7044,55.12,9.70444,9.70677,9.70444,9.70588,54.0,False
'2018-12-07T11:20:00',9.70448,9.70473,9.70424,9.70424,14.5,9.70596,9.70621,9.70579,9.70585,14.5,False
'2018-12-07T11:21:00',9.70429,9.70429,9.70242,9.70251,21.0,9.70577,9.70585,9.7039,9.7039,21.5,True
'2018-12-07T11:22:00',9.70251,9.70427,9.70251,9.70415,22.12,9.70399,9.70575,9.70399,9.70563,22.5,True
'2018-12-07T11:23:00',9.70416,9.70691,9.70416,9.70691,36.49,9.70564,9.70849,9.70564,9.70849,35.0,False
'2018-12-07T11:24:00',9.70691,9.70691,9.70487,9.70571,29.0,9.70846,9.70849,9.70651,9.70738,28.0,True
'2018-12-07T11:25:00',9.70574,9.70754,9.70574,9.7068,37.25,9.70738,9.70918,9.70738,9.70847,35.0,True
'2018-12-07T11:26:00',9.7068,9.70724,9.70611,9.70724,27.0,9.70837,9.70891,9.70779,9.70891,28.5,False
'2018-12-07T11:27:00',9.70724,9.70726,9.70687,9.70696,13.0,9.70888,9.70898,9.70854,9.70854,13.0,False
'2018-12-07T11:28:00',9.70696,9.70696,9.70437,9.70538,49.12,9.70858,9.70859,9.70588,9.70684,46.5,True
'2018-12-07T11:29:00',9.70531,9.70552,9.70468,9.70538,30.0,9.70684,9.7071,9.70615,9.70692,30.0,False
'2018-12-07T11:30:00',9.70538,9.70602,9.70427,9.70445,53.0,9.70698,9.70761,9.70594,9.70598,53.5,True
'2018-12-07T11:31:00',9.70434,9.70479,9.70375,9.70479,29.0,9.70598,9.70638,9.7054,9.70638,27.0,True
'2018-12-07T11:32:00',9.7047,9.70584,9.7047,9.70584,29.5,9.70638,9.70749,9.70637,9.70746,29.5,False
'2018-12-07T11:33:00',9.70574,9.70574,9.70525,9.70537,8.0,9.70725,9.70725,9.70694,9.70697,8.0,True
'2018-12-07T11:34:00',9.70537,9.70593,9.70532,9.70561,20.0,9.70704,9.70755,9.70694,9.70733,20.5,False
'2018-12-07T11:35:00',9.70561,9.70567,9.70399,9.70399,43.0,9.7073,9.7073,9.7054,9.7054,43.0,True
'2018-12-07T11:36:00',9.70399,9.70496,9.70399,9.70477,27.0,9.70539,9.70654,9.70539,9.70634,27.1,True
'2018-12-07T11:37:00',9.70478,9.70552,9.70473,9.70551,24.0,9.70634,9.70705,9.7063,9.70705,24.0,False
'2018-12-07T11:38:00',9.7053,9.70578,9.7049,9.70542,29.0,9.70705,9.70748,9.7065,9.707,30.5,True
'2018-12-07T11:39:00',9.70542,9.70579,9.70542,9.70578,22.5,9.70697,9.70746,9.70696,9.70736,21.5,True
'2018-12-07T11:40:00',9.70577,9.70859,9.70577,9.70856,44.0,9.70734,9.71013,9.70734,9.71006,43.0,False
'2018-12-07T11:41:00',9.70856,9.70872,9.70739,9.70814,84.5,9.71013,9.71019,9.70884,9.70982,85.5,False
'2018-12-07T11:42:00',9.70814,9.70814,9.70556,9.70557,64.0,9.70971,9.70971,9.70686,9.70703,63.0,True
'2018-12-07T11:43:00',9.70556,9.7057,9.70475,9.70555,48.5,9.70703,9.70728,9.70612,9.70728,47.5,True
'2018-12-07T11:44:00',9.70575,9.70779,9.70575,9.70779,34.0,9.70728,9.70927,9.70728,9.70927,33.5,False
'2018-12-07T11:45:00',9.70782,9.70876,9.707,9.70749,37.0,9.70927,9.71013,9.70848,9.70897,37.5,True
'2018-12-07T11:46:00',9.70735,9.70995,9.70732,9.70851,50.0,9.70891,9.71143,9.70885,9.71014,50.5,True
'2018-12-07T11:47:00',9.70851,9.7091,9.70772,9.7091,28.0,9.71011,9.71058,9.70921,9.71058,29.0,False
'2018-12-07T11:48:00',9.70899,9.70915,9.7078,9.70802,34.5,9.71047,9.71063,9.70927,9.70947,34.0,True
'2018-12-07T11:49:00',9.70802,9.70825,9.70761,9.70811,34.0,9.70936,9.70973,9.70908,9.70959,35.5,True
'2018-12-07T11:50:00',9.70822,9.70979,9.70822,9.70976,36.0,9.70967,9.71127,9.70967,9.71124,36.5,True
'2018-12-07T11:51:00',9.70954,9.71037,9.70834,9.71031,40.5,9.71102,9.71184,9.70979,9.71181,41.0,True
'2018-12-07T11:52:00',9.71031,9.71281,9.70959,9.7128,50.0,9.71179,9.71443,9.71107,9.71426,51.5,False
'2018-12-07T11:53:00',9.71269,9.71301,9.71018,9.71018,36.5,9.71417,9.71446,9.71181,9.71184,36.0,False
'2018-12-07T11:54:00',9.71018,9.71075,9.70945,9.70945,42.0,9.71195,9.71239,9.71093,9.71093,42.5,True
'2018-12-07T11:55:00',9.70934,9.71025,9.70926,9.70982,43.0,9.71082,9.71173,9.71074,9.7112,44.5,False
'2018-12-07T11:56:00',9.70972,9.71076,9.70876,9.70906,80.0,9.7112,9.71215,9.71034,9.71064,80.5,False
'2018-12-07T11:57:00',9.70911,9.71131,9.70704,9.70734,117.0,9.71069,9.71288,9.70862,9.70891,118.5,False
'2018-12-07T11:58:00',9.70745,9.70782,9.70636,9.70636,72.0,9.70896,9.70937,9.70794,9.70794,73.5,False
'2018-12-07T11:59:00',9.70625,9.70809,9.70467,9.70554,82.9,9.70782,9.70966,9.70616,9.70705,81.5,True
'2018-12-07T12:00:00',9.70542,9.70753,9.70542,9.70702,38.5,9.707,9.70908,9.707,9.7086,38.5,False
'2018-12-07T12:01:00',9.70706,9.70773,9.70667,9.70667,32.0,9.70864,9.70931,9.70822,9.70822,32.0,True
'2018-12-07T12:02:00',9.70667,9.70696,9.70644,9.70696,21.0,9.70811,9.70849,9.70804,9.70837,22.0,False
'2018-12-07T12:03:00',9.70696,9.70705,9.7046,9.70499,69.0,9.70848,9.70863,9.70617,9.70656,70.5,False
'2018-12-07T12:04:00',9.70497,9.70552,9.70351,9.70394,61.9,9.70654,9.7071,9.705,9.70551,61.0,False
'2018-12-07T12:05:00',9.70394,9.70404,9.70211,9.70279,75.5,9.70539,9.70562,9.7036,9.70437,78.0,False
'2018-12-07T12:06:00',9.7028,9.70288,9.70033,9.70043,72.0,9.70437,9.70441,9.70191,9.702,71.0,True
'2018-12-07T12:07:00',9.70044,9.70252,9.69944,9.70049,147.5,9.70201,9.70406,9.701,9.70212,140.0,True
'2018-12-07T12:08:00',9.70045,9.70363,9.70035,9.70363,114.5,9.70212,9.7052,9.70202,9.7052,111.0,False
'2018-12-07T12:09:00',9.70354,9.70354,9.7018,9.70351,78.0,9.70511,9.70511,9.70337,9.70508,76.5,False
'2018-12-07T12:10:00',9.70333,9.70344,9.70068,9.70135,83.0,9.70491,9.70501,9.70226,9.70283,83.5,True
'2018-12-07T12:11:00',9.70134,9.70181,9.70134,9.70181,15.0,9.70282,9.70331,9.70282,9.70329,15.5,False
'2018-12-07T12:12:00',9.70171,9.70171,9.70165,9.70169,5.0,9.70319,9.70319,9.70313,9.70317,5.0,False
'2018-12-07T12:13:00',9.70157,9.70167,9.70049,9.70117,57.0,9.70307,9.70313,9.70205,9.70265,58.0,False
'2018-12-07T12:14:00',9.7014,9.70244,9.70004,9.70081,84.5,9.70288,9.70377,9.70152,9.70229,85.5,False
'2018-12-07T12:15:00',9.70079,9.70181,9.70076,9.70085,27.0,9.70229,9.70331,9.70206,9.70209,27.0,False
'2018-12-07T12:16:00',9.70086,9.7009,9.69787,9.70015,55.0,9.70209,9.70229,9.69932,9.70165,56.3,False
'2018-12-07T12:17:00',9.70004,9.70021,9.69962,9.70004,25.5,9.70152,9.70177,9.7011,9.70152,25.0,False
'2018-12-07T12:18:00',9.69989,9.7007,9.69712,9.69715,39.0,9.70138,9.70218,9.6986,9.69863,39.0,True
'2018-12-07T12:19:00',9.69682,9.70089,9.69565,9.70018,96.0,9.6983,9.70239,9.6974,9.70166,95.5,True
'2018-12-07T12:20:00',9.70007,9.70156,9.69941,9.70023,46.0,9.70155,9.70304,9.70089,9.70177,46.0,False
'2018-12-07T12:21:00',9.70023,9.70023,9.69747,9.69909,45.0,9.70176,9.70176,9.69912,9.70057,45.62,False
'2018-12-07T12:22:00',9.6992,9.69987,9.69647,9.69824,61.5,9.70068,9.70137,9.69822,9.69972,64.0,False
'2018-12-07T12:23:00',9.69823,9.69824,9.69783,9.69783,14.0,9.69971,9.69972,9.69931,9.69931,14.0,False
'2018-12-07T12:24:00',9.69779,9.69783,9.69736,9.69736,6.0,9.69929,9.69931,9.69886,9.69886,6.0,True
'2018-12-07T12:25:00',9.69726,9.69744,9.69705,9.69737,15.0,9.69874,9.69892,9.69853,9.69885,15.0,True
'2018-12-07T12:26:00',9.69733,9.69851,9.69733,9.69781,32.0,9.69881,9.69999,9.69881,9.69943,32.0,False
'2018-12-07T12:27:00',9.69799,9.69799,9.69765,9.69765,7.0,9.69947,9.69947,9.69913,9.69913,7.0,False
'2018-12-07T12:28:00',9.69771,9.69771,9.69648,9.69744,45.37,9.69921,9.69921,9.69759,9.69859,44.0,True
'2018-12-07T12:29:00',9.69746,9.70234,9.69744,9.70095,83.5,9.69859,9.70419,9.69859,9.70243,85.5,True
'2018-12-07T12:30:00',9.70105,9.70317,9.70093,9.70241,50.5,9.70253,9.70465,9.70241,9.70389,50.0,False
'2018-12-07T12:31:00',9.70254,9.70261,9.70047,9.70047,51.0,9.70402,9.70409,9.70195,9.70195,51.0,True
'2018-12-07T12:32:00',9.70067,9.70219,9.70067,9.70187,22.0,9.70232,9.70367,9.70232,9.7034,22.0,False
'2018-12-07T12:33:00',9.70179,9.70179,9.70014,9.70058,45.5,9.70327,9.70327,9.70162,9.70224,45.0,False
'2018-12-07T12:34:00',9.70058,9.70058,9.6982,9.69896,36.5,9.70206,9.70206,9.69968,9.70044,37.5,False
'2018-12-07T12:35:00',9.69895,9.69909,9.69852,9.69852,26.0,9.70043,9.70071,9.70002,9.70002,26.0,False
'2018-12-07T12:36:00',9.69847,9.69852,9.69846,9.69852,6.0,9.69995,9.7001,9.69994,9.7,6.0,False
'2018-12-07T12:37:00',9.69842,9.69842,9.69784,9.69794,21.0,9.6999,9.6999,9.69926,9.69959,20.0,True
'2018-12-07T12:38:00',9.69799,9.69936,9.69789,9.6993,22.0,9.69947,9.70084,9.69937,9.70078,22.0,True
'2018-12-07T12:39:00',9.69924,9.70103,9.69886,9.70103,37.0,9.70067,9.70247,9.70033,9.70247,37.0,False
'2018-12-07T12:40:00',9.70111,9.70337,9.70056,9.70056,57.5,9.70259,9.70479,9.70204,9.70204,57.0,True
'2018-12-07T12:41:00',9.70066,9.70129,9.70033,9.70129,20.0,9.70214,9.70277,9.70181,9.70277,19.0,False
'2018-12-07T12:42:00',9.70124,9.70176,9.70119,9.7012,32.0,9.70278,9.70324,9.70265,9.70266,32.5,True
'2018-12-07T12:43:00',9.70134,9.70218,9.70044,9.70147,44.5,9.70282,9.70364,9.70184,9.70295,43.0,True
'2018-12-07T12:44:00',9.70147,9.70155,9.70108,9.70155,29.0,9.70283,9.70306,9.70264,9.70306,29.0,False
'2018-12-07T12:45:00',9.70155,9.70155,9.7007,9.70084,35.0,9.70304,9.70304,9.70218,9.70228,34.0,False
'2018-12-07T12:46:00',9.70087,9.70109,9.69966,9.69967,35.0,9.7025,9.70257,9.70114,9.70115,35.5,False
'2018-12-07T12:47:00',9.69937,9.69937,9.6991,9.69924,14.0,9.70085,9.70085,9.70054,9.7008,14.0,True
'2018-12-07T12:48:00',9.69924,9.70069,9.69924,9.70069,29.5,9.70062,9.70215,9.70062,9.70215,29.0,False
'2018-12-07T12:49:00',9.70072,9.70112,9.69952,9.69952,46.0,9.7022,9.7026,9.701,9.701,46.0,False
'2018-12-07T12:50:00',9.69962,9.69976,9.69884,9.69898,29.0,9.70112,9.70127,9.70032,9.70033,28.0,False
'2018-12-07T12:51:00',9.69889,9.69899,9.69797,9.69815,46.5,9.70033,9.70051,9.69928,9.69976,46.25,True
'2018-12-07T12:52:00',9.69825,9.70021,9.69825,9.70021,22.1,9.69977,9.70169,9.69977,9.70169,22.0,False
'2018-12-07T12:53:00',9.70024,9.70038,9.69992,9.69993,13.0,9.70172,9.70186,9.70141,9.70141,13.5,False
'2018-12-07T12:54:00',9.70008,9.70008,9.69959,9.69969,23.0,9.70156,9.70156,9.70109,9.70117,23.5,False
'2018-12-07T12:55:00',9.69974,9.69978,9.69956,9.69956,10.0,9.70117,9.70126,9.70107,9.70107,10.0,True
'2018-12-07T12:56:00',9.69956,9.70012,9.69956,9.69984,15.0,9.70118,9.70162,9.70117,9.70151,15.5,True
'2018-12-07T12:57:00',9.69993,9.70075,9.69942,9.70055,54.5,9.70141,9.70223,9.7009,9.70211,53.5,True
'2018-12-07T12:58:00',9.70077,9.70132,9.70077,9.70106,28.0,9.70225,9.7028,9.70225,9.70252,28.0,False
'2018-12-07T12:59:00',9.70106,9.70106,9.7003,9.70064,33.0,9.70254,9.70254,9.70178,9.70212,33.0,True
'2018-12-07T13:00:00',9.70061,9.70322,9.70061,9.70097,37.5,9.70209,9.70469,9.70209,9.70245,37.5,True
'2018-12-07T13:01:00',9.70074,9.70171,9.70074,9.70134,21.0,9.70222,9.70319,9.7022,9.70282,21.0,False
'2018-12-07T13:02:00',9.70133,9.70154,9.70029,9.70049,23.0,9.70281,9.70302,9.70177,9.70197,23.0,True
'2018-12-07T13:03:00',9.7006,9.70134,9.70044,9.70114,19.0,9.70208,9.70281,9.70176,9.7028,19.5,False
'2018-12-07T13:04:00',9.70115,9.7013,9.70045,9.70049,11.0,9.70281,9.70281,9.7019,9.70197,11.0,True
'2018-12-07T13:05:00',9.70033,9.70088,9.70014,9.70075,24.0,9.70181,9.7023,9.70164,9.70223,25.0,False
'2018-12-07T13:06:00',9.70071,9.70071,9.69997,9.70009,18.0,9.70219,9.70219,9.7014,9.7014,18.0,False
'2018-12-07T13:07:00',9.70009,9.70051,9.69985,9.69989,11.0,9.70142,9.70199,9.70133,9.70133,11.0,True
'2018-12-07T13:08:00',9.69989,9.70046,9.69989,9.70039,19.0,9.70136,9.70194,9.70135,9.70186,19.0,False
'2018-12-07T13:09:00',9.70039,9.70157,9.70019,9.70032,34.0,9.70185,9.70305,9.70165,9.7018,34.5,False
'2018-12-07T13:10:00',9.7002,9.70047,9.69977,9.69982,26.0,9.7017,9.70204,9.70118,9.70135,24.5,False
'2018-12-07T13:11:00',9.69982,9.70036,9.69962,9.69969,44.25,9.70129,9.70184,9.70104,9.70116,45.0,False
'2018-12-07T13:12:00',9.69969,9.70007,9.69939,9.69947,29.0,9.70117,9.70155,9.70099,9.70103,28.5,False
'2018-12-07T13:13:00',9.69944,9.69944,9.69782,9.69888,36.0,9.70092,9.70092,9.69932,9.70036,37.0,False
'2018-12-07T13:14:00',9.69877,9.69877,9.69748,9.69841,31.0,9.70025,9.70025,9.69896,9.69989,31.5,True
'2018-12-07T13:15:00',9.69839,9.69953,9.69833,9.69875,34.0,9.69987,9.70101,9.69982,9.70023,33.5,True
'2018-12-07T13:16:00',9.69874,9.69932,9.69852,9.69885,43.0,9.70022,9.70078,9.7,9.70033,43.5,True
'2018-12-07T13:17:00',9.69888,9.69899,9.69846,9.69894,22.5,9.70038,9.70047,9.69986,9.70042,22.0,False
'2018-12-07T13:18:00',9.69889,9.69937,9.69878,9.69878,17.0,9.70039,9.70085,9.70026,9.70026,17.0,False
'2018-12-07T13:19:00',9.69876,9.69917,9.69848,9.69856,18.0,9.70024,9.70065,9.70001,9.70011,18.0,False
'2018-12-07T13:20:00',9.69856,9.69856,9.69656,9.69796,42.0,9.69996,9.69996,9.69812,9.69944,41.0,False
'2018-12-07T13:21:00',9.69806,9.69852,9.69665,9.6969,50.0,9.69954,9.7,9.69809,9.69838,52.5,True
'2018-12-07T13:22:00',9.69682,9.69773,9.69671,9.69706,56.0,9.69829,9.69921,9.69815,9.6984,56.0,False
'2018-12-07T13:23:00',9.69706,9.69706,9.69617,9.6963,50.0,9.69837,9.69837,9.69747,9.69769,50.0,False
'2018-12-07T13:24:00',9.69628,9.69628,9.69469,9.69592,50.0,9.69769,9.69775,9.696,9.69749,52.0,False
'2018-12-07T13:25:00',9.69581,9.69581,9.69516,9.69547,30.5,9.69738,9.69738,9.69674,9.69705,30.0,True
'2018-12-07T13:26:00',9.69557,9.69606,9.69555,9.69598,17.5,9.69714,9.69764,9.69712,9.69755,17.0,False
'2018-12-07T13:27:00',9.69615,9.69615,9.69576,9.69593,13.0,9.69774,9.69778,9.69733,9.6975,13.0,True
'2018-12-07T13:28:00',9.69592,9.69596,9.69591,9.69596,7.5,9.69749,9.69754,9.69749,9.69753,7.0,True
'2018-12-07T13:29:00',9.69595,9.69814,9.69587,9.69814,49.5,9.69753,9.69962,9.69745,9.69962,47.0,True
'2018-12-07T13:30:00',9.69816,9.69951,9.69702,9.69848,49.0,9.69961,9.70091,9.6985,9.69996,48.5,True
'2018-12-07T13:31:00',9.69837,9.69909,9.69813,9.69908,29.5,9.69988,9.70057,9.69961,9.70056,29.0,False
'2018-12-07T13:32:00',9.699,9.69988,9.69847,9.69888,42.5,9.70057,9.70136,9.69995,9.70036,42.5,True
'2018-12-07T13:33:00',9.69883,9.70249,9.69883,9.70174,45.0,9.70053,9.70424,9.7005,9.70331,44.0,True
'2018-12-07T13:34:00',9.70186,9.70278,9.70176,9.70278,16.0,9.70343,9.70435,9.70334,9.70435,16.0,False
'2018-12-07T13:35:00',9.70278,9.70278,9.70041,9.70041,39.5,9.70426,9.70435,9.70196,9.70196,39.5,False
'2018-12-07T13:36:00',9.70035,9.70053,9.70018,9.70029,27.5,9.70192,9.70216,9.70172,9.70207,27.0,True
'2018-12-07T13:37:00',9.70029,9.70135,9.70024,9.70091,22.0,9.70203,9.70292,9.70187,9.70248,22.0,True
'2018-12-07T13:38:00',9.70097,9.70137,9.7008,9.7011,27.0,9.70254,9.70294,9.70237,9.7027,27.0,True
'2018-12-07T13:39:00',9.70122,9.70288,9.70102,9.70288,25.0,9.7028,9.70447,9.70259,9.70447,25.5,False
'2018-12-07T13:40:00',9.70289,9.70289,9.70085,9.70145,30.0,9.70447,9.70448,9.70239,9.70305,30.0,False
'2018-12-07T13:41:00',9.70139,9.70139,9.70035,9.70037,29.0,9.70297,9.70297,9.7019,9.7019,29.0,False
'2018-12-07T13:42:00',9.70037,9.70037,9.69941,9.69944,29.0,9.70194,9.70194,9.70099,9.70118,29.0,False
'2018-12-07T13:43:00',9.69961,9.69962,9.69945,9.69945,13.0,9.70115,9.70123,9.70103,9.70103,13.5,True
'2018-12-07T13:44:00',9.69952,9.70013,9.6995,9.70004,21.0,9.7011,9.70171,9.70107,9.70161,21.5,True
'2018-12-07T13:45:00',9.70005,9.70019,9.7,9.70013,11.0,9.70163,9.70178,9.70157,9.7017,11.5,True
'2018-12-07T13:46:00',9.69991,9.70158,9.69991,9.70158,26.5,9.70148,9.70315,9.70148,9.70315,26.0,True
'2018-12-07T13:47:00',9.70169,9.70354,9.7016,9.70321,39.5,9.70326,9.70539,9.70317,9.70479,39.0,True
'2018-12-07T13:48:00',9.70318,9.7053,9.70318,9.70428,49.0,9.70475,9.70687,9.70475,9.70585,48.5,False
'2018-12-07T13:49:00',9.70417,9.70611,9.70401,9.70401,37.5,9.70575,9.70769,9.70553,9.70553,37.0,False
'2018-12-07T13:50:00',9.70409,9.70433,9.70386,9.70389,17.0,9.70553,9.70601,9.70545,9.70547,17.0,True
'2018-12-07T13:51:00',9.70374,9.70402,9.70313,9.70389,32.0,9.70553,9.70565,9.7047,9.70554,33.0,True
'2018-12-07T13:52:00',9.70389,9.70486,9.70389,9.70452,32.0,9.70564,9.70644,9.70564,9.70644,31.0,False
'2018-12-07T13:53:00',9.70455,9.70514,9.70355,9.70355,25.0,9.70644,9.7066,9.70513,9.70513,27.0,True
'2018-12-07T13:54:00',9.70366,9.70425,9.70265,9.70383,44.0,9.70523,9.70573,9.70424,9.70533,44.0,False
'2018-12-07T13:55:00',9.70387,9.70387,9.70196,9.70196,31.0,9.70535,9.70535,9.70344,9.70344,32.25,False
'2018-12-07T13:56:00',9.70194,9.70232,9.70054,9.70082,75.0,9.70344,9.70377,9.70202,9.7023,74.5,False
'2018-12-07T13:57:00',9.70071,9.70109,9.69962,9.69973,66.5,9.70219,9.70272,9.7011,9.70123,69.12,True
'2018-12-07T13:58:00',9.69971,9.70008,9.69894,9.69979,84.5,9.70111,9.70164,9.7004,9.70152,85.0,True
'2018-12-07T13:59:00',9.70024,9.70157,9.69984,9.70044,76.0,9.70154,9.70305,9.70131,9.70179,75.5,True
'2018-12-07T14:00:00',9.70044,9.70217,9.70031,9.70217,81.5,9.70178,9.70372,9.70178,9.7037,79.1,True
'2018-12-07T14:01:00',9.70224,9.70394,9.70217,9.70294,46.0,9.70381,9.70552,9.70368,9.70457,47.0,False
'2018-12-07T14:02:00',9.70278,9.70279,9.68966,9.69051,191.24,9.70456,9.70456,9.69158,9.69254,198.19,False
'2018-12-07T14:03:00',9.69034,9.69071,9.68721,9.68815,169.12,9.69228,9.69257,9.68896,9.68973,167.7,True
'2018-12-07T14:04:00',9.68841,9.6905,9.68807,9.68873,111.5,9.68986,9.69207,9.68957,9.6903,112.0,True
'2018-12-07T14:05:00',9.6896,9.7058,9.68799,9.70243,266.59,9.69046,9.70787,9.68973,9.70445,265.0,True
'2018-12-07T14:06:00',9.70218,9.70626,9.69643,9.70287,375.56,9.70445,9.70898,9.69855,9.70543,358.05,False
'2018-12-07T14:07:00',9.70312,9.70502,9.70124,9.70143,246.74,9.7057,9.7076,9.70331,9.70331,260.02,False
'2018-12-07T14:08:00',9.70154,9.70154,9.69841,9.70059,79.0,9.70342,9.70342,9.70059,9.70207,82.36,False
'2018-12-07T14:09:00',9.70075,9.70179,9.7001,9.70014,16.0,9.70207,9.7033,9.70168,9.70171,16.0,False
'2018-12-07T14:10:00',9.70002,9.70002,9.69571,9.69905,130.24,9.7016,9.7016,9.69751,9.70089,123.12,True
'2018-12-07T14:11:00',9.6993,9.69978,9.69915,9.69973,40.0,9.70089,9.70159,9.70077,9.70159,39.5,False
'2018-12-07T14:12:00',9.69984,9.69984,9.69644,9.69644,30.5,9.70142,9.70142,9.69798,9.69811,31.0,True
'2018-12-07T14:13:00',9.69654,9.69861,9.69652,9.69829,40.0,9.69821,9.70029,9.69819,9.70004,40.0,False
'2018-12-07T14:14:00',9.6982,9.6982,9.69576,9.69619,57.0,9.70004,9.70004,9.69743,9.69774,58.0,True
'2018-12-07T14:15:00',9.69623,9.69894,9.69623,9.69854,59.5,9.6983,9.70052,9.69824,9.70012,57.0,False
'2018-12-07T14:16:00',9.69871,9.69891,9.69629,9.69805,61.5,9.70028,9.70048,9.69787,9.6997,61.5,False
'2018-12-07T14:17:00',9.69783,9.69792,9.69438,9.69514,42.5,9.69958,9.69958,9.69595,9.69662,43.0,False
'2018-12-07T14:18:00',9.69518,9.69522,9.6933,9.69339,47.0,9.69666,9.69714,9.6948,9.69487,47.5,False
'2018-12-07T14:19:00',9.69349,9.69413,9.69276,9.69313,36.0,9.69497,9.69566,9.69424,9.69461,36.0,True
'2018-12-07T14:20:00',9.69301,9.69488,9.69201,9.69473,59.5,9.69449,9.69647,9.69351,9.69621,59.0,True
'2018-12-07T14:21:00',9.695,9.69537,9.69445,9.69514,34.0,9.69648,9.69685,9.69609,9.69671,34.0,True
'2018-12-07T14:22:00',9.69539,9.69614,9.69539,9.69604,40.0,9.69671,9.69762,9.69671,9.6975,39.0,True
'2018-12-07T14:23:00',9.69602,9.69822,9.69599,9.69698,37.0,9.6975,9.6997,9.6975,9.69846,36.5,True
'2018-12-07T14:24:00',9.69675,9.69899,9.69659,9.69844,49.0,9.69823,9.70043,9.69823,9.69997,48.5,True
'2018-12-07T14:25:00',9.6986,9.70139,9.69856,9.69856,60.0,9.70006,9.70305,9.70006,9.70037,58.0,True
'2018-12-07T14:26:00',9.69872,9.7015,9.69865,9.70015,37.5,9.7002,9.70307,9.7002,9.70163,37.0,True
'2018-12-07T14:27:00',9.70014,9.7023,9.70013,9.70223,28.0,9.70162,9.70378,9.70161,9.70373,28.0,False
'2018-12-07T14:28:00',9.70223,9.70301,9.70101,9.70101,33.5,9.70373,9.70436,9.70258,9.70258,33.0,False
'2018-12-07T14:29:00',9.7009,9.7009,9.69759,9.69771,58.2,9.70249,9.70287,9.70196,9.70206,57.62,True
'2018-12-07T14:30:00',9.69772,9.69931,9.69724,9.69871,93.0,9.70216,9.70216,9.70005,9.70056,91.0,False
'2018-12-07T14:31:00',9.69871,9.69871,9.69637,9.69657,62.0,9.70066,9.70066,9.69797,9.6987,62.0,True
'2018-12-07T14:32:00',9.6966,9.69937,9.6966,9.69759,60.0,9.69858,9.70085,9.69856,9.69907,60.0,True
'2018-12-07T14:33:00',9.69749,9.69916,9.69669,9.69916,79.5,9.69897,9.70074,9.69817,9.70074,78.0,False
'2018-12-07T14:34:00',9.69927,9.69975,9.6981,9.69822,56.0,9.70084,9.70143,9.69958,9.69998,56.0,True
'2018-12-07T14:35:00',9.69822,9.70027,9.69813,9.69958,64.5,9.70003,9.70201,9.69984,9.70177,64.0,False
'2018-12-07T14:36:00',9.69959,9.69959,9.69201,9.69204,127.0,9.70169,9.70169,9.69376,9.6938,127.5,False
'2018-12-07T14:37:00',9.69216,9.6931,9.68971,9.69006,97.0,9.69391,9.69485,9.69128,9.69163,98.24,False
'2018-12-07T14:38:00',9.68982,9.69185,9.68581,9.68634,140.58,9.69139,9.69338,9.68756,9.6881,138.5,False
'2018-12-07T14:39:00',9.68654,9.68778,9.67951,9.68213,176.92,9.68818,9.68954,9.68157,9.68401,175.0,False
'2018-12-07T14:40:00',9.6822,9.68328,9.6756,9.6782,256.78,9.68401,9.68538,9.67787,9.68008,253.85,False
'2018-12-07T14:41:00',9.67826,9.67826,9.67543,9.67688,111.5,9.68008,9.68008,9.67727,9.67836,109.62,True
'2018-12-07T14:42:00',9.67691,9.68029,9.67667,9.67967,124.5,9.67836,9.68203,9.67825,9.6811,125.77,False
'2018-12-07T14:43:00',9.67967,9.68312,9.67749,9.6776,159.62,9.68111,9.68424,9.67924,9.67934,160.15,False
'2018-12-07T14:44:00',9.6776,9.68054,9.67637,9.67762,122.62,9.67935,9.68202,9.67813,9.6791,123.12,True
'2018-12-07T14:45:00',9.67773,9.68221,9.67747,9.68128,88.5,9.67921,9.68369,9.67897,9.68278,88.0,False
'2018-12-07T14:46:00',9.68133,9.68133,9.67924,9.68049,58.0,9.68281,9.68283,9.68057,9.68197,58.0,False
'2018-12-07T14:47:00',9.68036,9.68233,9.67999,9.68003,69.5,9.68184,9.68381,9.68147,9.68151,70.0,False
'2018-12-07T14:48:00',9.67997,9.6806,9.67682,9.67699,101.5,9.68145,9.68208,9.67828,9.67847,102.0,True
'2018-12-07T14:49:00',9.67686,9.67945,9.67443,9.67935,80.55,9.67834,9.68093,9.67594,9.68083,80.6,False
'2018-12-07T14:50:00',9.67816,9.67957,9.67568,9.6771,101.5,9.67966,9.681,9.67737,9.67858,103.5,False
'2018-12-07T14:51:00',9.67699,9.6794,9.67494,9.67602,114.56,9.67868,9.68115,9.67674,9.67777,115.0,False
'2018-12-07T14:52:00',9.67647,9.67712,9.67493,9.67504,75.5,9.67816,9.67888,9.67643,9.67652,78.3,False
'2018-12-07T14:53:00',9.67506,9.67605,9.67359,9.67499,93.0,9.67654,9.6774,9.67507,9.67654,91.5,False
'2018-12-07T14:54:00',9.67499,9.67581,9.67396,9.67396,53.5,9.67651,9.67727,9.67544,9.67544,53.0,True
'2018-12-07T14:55:00',9.67482,9.67913,9.67378,9.67869,100.0,9.67637,9.68061,9.67526,9.68017,100.5,True
'2018-12-07T14:56:00',9.67848,9.67986,9.67756,9.67986,90.0,9.67996,9.68095,9.67904,9.68087,90.0,False
'2018-12-07T14:57:00',9.68092,9.6816,9.67779,9.67898,68.8,9.68311,9.68311,9.67927,9.68046,68.25,False
'2018-12-07T14:58:00',9.67869,9.67884,9.67666,9.67812,50.5,9.68037,9.68037,9.67814,9.67974,51.0,False
'2018-12-07T14:59:00',9.67812,9.67969,9.677,9.67702,89.0,9.67973,9.68118,9.67848,9.6785,89.5,True
'2018-12-07T15:00:00',9.67714,9.68253,9.67707,9.68253,85.5,9.67862,9.68418,9.67855,9.68401,85.0,False
'2018-12-07T15:01:00',9.68276,9.68347,9.67982,9.68061,70.0,9.68424,9.68522,9.6813,9.68209,70.0,False
'2018-12-07T15:02:00',9.68083,9.68125,9.67769,9.67958,78.0,9.68231,9.68273,9.67917,9.68125,78.2,True
'2018-12-07T15:03:00',9.67946,9.68134,9.67946,9.68026,71.5,9.68125,9.68241,9.68098,9.68189,70.5,False
'2018-12-07T15:04:00',9.68022,9.68226,9.67833,9.67892,102.0,9.6817,9.68374,9.67981,9.68042,103.0,False
'2018-12-07T15:05:00',9.67903,9.67922,9.67566,9.67619,87.5,9.68051,9.68083,9.67741,9.67795,86.5,True
'2018-12-07T15:06:00',9.67634,9.67752,9.67533,9.67643,73.5,9.67782,9.67902,9.67681,9.67791,73.0,True
'2018-12-07T15:07:00',9.6764,9.67698,9.67446,9.6765,74.0,9.67788,9.67873,9.67594,9.67799,75.5,True
'2018-12-07T15:08:00',9.67673,9.67922,9.67673,9.67739,39.5,9.67818,9.6807,9.67818,9.67887,39.0,True
'2018-12-07T15:09:00',9.67751,9.67891,9.67725,9.67797,45.5,9.67899,9.6803,9.67873,9.67945,45.5,False
'2018-12-07T15:10:00',9.67796,9.6784,9.67691,9.67748,56.0,9.67944,9.67995,9.67845,9.67906,56.5,True
'2018-12-07T15:11:00',9.67738,9.68125,9.67738,9.68104,66.5,9.67895,9.68268,9.67895,9.68253,66.5,True
'2018-12-07T15:12:00',9.68095,9.68518,9.68072,9.68139,51.5,9.68253,9.68667,9.68253,9.68314,55.65,False
'2018-12-07T15:13:00',9.68131,9.68158,9.67863,9.67904,95.0,9.683,9.68314,9.67996,9.68007,97.5,True
'2018-12-07T15:14:00',9.67904,9.68165,9.67832,9.67894,102.5,9.6803,9.68316,9.67985,9.68042,102.5,False
'2018-12-07T15:15:00',9.67905,9.67906,9.67682,9.67784,93.25,9.68053,9.68054,9.67812,9.67931,90.0,True
'2018-12-07T15:16:00',9.67784,9.68097,9.6776,9.67823,89.0,9.6793,9.68231,9.67918,9.67971,89.25,False
'2018-12-07T15:17:00',9.67833,9.67833,9.67494,9.67494,95.0,9.67981,9.67982,9.67639,9.67642,94.0,True
'2018-12-07T15:18:00',9.67534,9.67674,9.674,9.67575,84.0,9.67654,9.67854,9.67553,9.67748,83.7,False
'2018-12-07T15:19:00',9.67585,9.67626,9.67402,9.67457,66.0,9.67748,9.67774,9.67559,9.67625,66.5,False
'2018-12-07T15:20:00',9.67456,9.67456,9.67074,9.67084,94.5,9.67625,9.67625,9.67217,9.67224,94.5,False
'2018-12-07T15:21:00',9.67084,9.67253,9.66913,9.66917,131.1,9.67213,9.67438,9.67036,9.67065,141.74,True
'2018-12-07T15:22:00',9.66917,9.67498,9.66917,9.67042,110.0,9.67075,9.6764,9.67075,9.6719,120.5,True
'2018-12-07T15:23:00',9.67043,9.67231,9.67043,9.67231,29.0,9.67218,9.67376,9.67195,9.67366,29.0,False
'2018-12-07T15:24:00',9.6723,9.6723,9.67155,9.67191,49.0,9.67366,9.67371,9.67319,9.67346,49.0,True
'2018-12-07T15:25:00',9.67191,9.67214,9.67042,9.67201,36.5,9.67356,9.67371,9.6719,9.67349,39.0,False
'2018-12-07T15:26:00',9.67188,9.67201,9.66689,9.66734,107.0,9.67338,9.67341,9.66829,9.66868,110.0,True
'2018-12-07T15:27:00',9.66744,9.67114,9.6665,9.67105,73.0,9.66855,9.67256,9.66798,9.67253,73.0,False
'2018-12-07T15:28:00',9.671,9.67258,9.66794,9.66978,96.5,9.67248,9.67428,9.6692,9.67156,101.25,False
'2018-12-07T15:29:00',9.66998,9.67016,9.66471,9.66717,84.5,9.67185,9.67185,9.66645,9.66889,86.0,False
'2018-12-07T15:30:00',9.66713,9.66813,9.65859,9.65918,139.5,9.66889,9.66967,9.66107,9.66167,141.8,True
'2018-12-07T15:31:00',9.65885,9.66494,9.65885,9.66464,150.82,9.66133,9.6666,9.66116,9.66636,148.0,False
'2018-12-07T15:32:00',9.66462,9.66477,9.66279,9.66375,128.5,9.66636,9.66636,9.66429,9.66551,128.74,True
'2018-12-07T15:33:00',9.66376,9.66723,9.66369,9.66696,59.5,9.66551,9.66865,9.66515,9.66844,59.0,False
'2018-12-07T15:34:00',9.66707,9.66829,9.66486,9.66581,77.5,9.66855,9.66977,9.66634,9.66725,75.0,False
'2018-12-07T15:35:00',9.66581,9.66731,9.66522,9.66522,84.0,9.66727,9.66852,9.6666,9.66666,80.0,False
'2018-12-07T15:36:00',9.66534,9.66637,9.66288,9.66314,94.0,9.66666,9.66785,9.66446,9.66456,93.0,False
'2018-12-07T15:37:00',9.66302,9.66359,9.66089,9.66233,76.5,9.6645,9.66507,9.66237,9.66397,78.5,False
'2018-12-07T15:38:00',9.66233,9.66365,9.66047,9.6623,105.4,9.66376,9.66523,9.66204,9.66373,101.5,False
'2018-12-07T15:39:00',9.6623,9.66327,9.65854,9.65885,98.6,9.66392,9.66485,9.65994,9.66028,96.5,False
'2018-12-07T15:40:00',9.65885,9.65914,9.65649,9.65704,65.3,9.66026,9.66072,9.65786,9.6586,63.0,False
'2018-12-07T15:41:00',9.65704,9.65718,9.65523,9.65578,101.12,9.65857,9.65875,9.65675,9.65726,96.5,True
'2018-12-07T15:42:00',9.65583,9.65855,9.65567,9.65833,57.5,9.65726,9.65986,9.65715,9.65956,58.75,True
'2018-12-07T15:43:00',9.65833,9.66029,9.65703,9.65874,58.0,9.65946,9.66166,9.65851,9.66022,58.0,False
'2018-12-07T15:44:00',9.65874,9.65904,9.65571,9.65571,74.0,9.66016,9.66052,9.65719,9.65719,77.3,True
'2018-12-07T15:45:00',9.65596,9.65925,9.65596,9.65889,67.62,9.65744,9.66073,9.65744,9.66039,67.9,False
'2018-12-07T15:46:00',9.65904,9.65986,9.65719,9.65777,106.0,9.66052,9.66136,9.65864,9.65925,106.5,True
'2018-12-07T15:47:00',9.65787,9.66154,9.65787,9.65894,87.0,9.65935,9.66302,9.65935,9.66044,87.6,False
'2018-12-07T15:48:00',9.65885,9.66078,9.65822,9.65826,68.6,9.66033,9.66226,9.6597,9.65974,70.0,False
'2018-12-07T15:49:00',9.65832,9.65835,9.65757,9.65768,93.0,9.65974,9.65983,9.65905,9.65916,99.0,True
'2018-12-07T15:50:00',9.65763,9.6614,9.65763,9.65955,77.6,9.65911,9.663,9.65911,9.66103,75.5,False
'2018-12-07T15:51:00',9.65961,9.65998,9.65649,9.6572,88.72,9.66109,9.66147,9.65794,9.65868,89.0,True
'2018-12-07T15:52:00',9.65722,9.658,9.65677,9.65757,47.6,9.6587,9.65962,9.65825,9.65881,44.0,True
'2018-12-07T15:53:00',9.65764,9.65895,9.65718,9.65824,80.8,9.65892,9.66016,9.65865,9.65964,80.0,True
'2018-12-07T15:54:00',9.65814,9.65914,9.658,9.65844,38.72,9.6596,9.66059,9.65942,9.65998,38.2,False
'2018-12-07T15:55:00',9.65824,9.65832,9.65617,9.65664,52.35,9.65972,9.6598,9.65765,9.65806,49.0,True
'2018-12-07T15:56:00',9.65664,9.6601,9.65658,9.65922,48.12,9.65814,9.66166,9.65812,9.6607,48.5,True
'2018-12-07T15:57:00',9.65911,9.6606,9.65854,9.66048,56.5,9.66059,9.66208,9.65969,9.66196,56.0,True
'2018-12-07T15:58:00',9.66038,9.6623,9.66038,9.6623,30.0,9.66186,9.66378,9.66186,9.66378,29.0,True
'2018-12-07T15:59:00',9.6623,9.66264,9.66216,9.66264,21.0,9.66397,9.66471,9.66376,9.66454,22.0,False
'2018-12-07T16:00:00',9.66257,9.66257,9.66172,9.66172,38.5,9.66454,9.66454,9.6632,9.6632,38.5,False
'2018-12-07T16:01:00',9.66161,9.66161,9.65978,9.65984,41.0,9.66309,9.66309,9.66126,9.66126,43.0,True
'2018-12-07T16:02:00',9.66004,9.6604,9.65844,9.65996,60.62,9.66126,9.66212,9.65985,9.66152,60.5,False
'2018-12-07T16:03:00',9.65996,9.65996,9.65658,9.65914,100.5,9.66148,9.66152,9.65814,9.66072,100.0,False
'2018-12-07T16:04:00',9.65924,9.66016,9.65605,9.6572,71.5,9.66072,9.66174,9.65754,9.65868,71.0,False
'2018-12-07T16:05:00',9.65718,9.65729,9.65599,9.65677,60.5,9.65866,9.65877,9.65747,9.65825,61.0,True
'2018-12-07T16:06:00',9.6568,9.661,9.65679,9.66068,68.5,9.6583,9.66248,9.6583,9.66216,68.0,False
'2018-12-07T16:07:00',9.66057,9.66057,9.65823,9.65923,66.0,9.66205,9.66205,9.65961,9.66071,65.0,True
'2018-12-07T16:08:00',9.65934,9.65974,9.65856,9.6595,33.0,9.66082,9.66122,9.66004,9.66098,33.0,False
'2018-12-07T16:09:00',9.65939,9.65947,9.65694,9.65947,56.0,9.66089,9.66097,9.65842,9.66097,55.0,True
'2018-12-07T16:10:00',9.65958,9.66114,9.65906,9.66014,77.0,9.66106,9.66262,9.66069,9.66169,76.0,False
'2018-12-07T16:11:00',9.66005,9.66014,9.65988,9.65994,31.5,9.66169,9.66169,9.66136,9.66142,31.0,False
'2018-12-07T16:12:00',9.66006,9.66006,9.65949,9.65964,17.0,9.66154,9.66154,9.66097,9.66112,17.5,True
'2018-12-07T16:13:00',9.65959,9.6612,9.65927,9.66084,72.5,9.66107,9.66268,9.66065,9.66198,71.0,True
'2018-12-07T16:14:00',9.66084,9.66134,9.66084,9.66084,30.5,9.66226,9.66285,9.66207,9.66238,30.0,False
'2018-12-07T16:15:00',9.6608,9.66084,9.66,9.6604,16.0,9.66238,9.66238,9.6615,9.6619,16.0,True
'2018-12-07T16:16:00',9.66044,9.66558,9.66044,9.66467,45.5,9.6619,9.66686,9.6619,9.66611,44.0,True
'2018-12-07T16:17:00',9.66471,9.67162,9.66471,9.66946,157.87,9.66619,9.67349,9.66619,9.67121,157.3,False
'2018-12-07T16:18:00',9.66902,9.67,9.6681,9.66907,97.3,9.67077,9.67176,9.66958,9.67073,96.0,False
'2018-12-07T16:19:00',9.66935,9.67067,9.6687,9.66873,42.5,9.67083,9.67214,9.67018,9.67021,42.0,False
'2018-12-07T16:20:00',9.66884,9.66929,9.66623,9.66632,48.0,9.67032,9.6709,9.66771,9.6678,48.0,False
'2018-12-07T16:21:00',9.66614,9.6663,9.66375,9.66576,88.0,9.66762,9.66778,9.66523,9.66726,88.12,True
'2018-12-07T16:22:00',9.66578,9.66724,9.66559,9.66634,77.0,9.66726,9.66873,9.66707,9.66761,77.5,True
'2018-12-07T16:23:00',9.66624,9.66745,9.66607,9.66745,54.0,9.66761,9.66892,9.66761,9.66889,54.0,False
'2018-12-07T16:24:00',9.66715,9.66746,9.66569,9.66594,63.5,9.66889,9.66889,9.66717,9.66753,63.5,True
'2018-12-07T16:25:00',9.6661,9.66744,9.66603,9.66734,35.0,9.66758,9.66894,9.66753,9.66891,35.0,True
'2018-12-07T16:26:00',9.66745,9.66916,9.66569,9.66796,57.5,9.66903,9.67067,9.66717,9.66946,57.0,False
'2018-12-07T16:27:00',9.66797,9.668,9.66587,9.66715,48.0,9.66945,9.6695,9.66737,9.66899,48.0,False
'2018-12-07T16:28:00',9.66722,9.66754,9.66688,9.66701,49.0,9.66899,9.66913,9.66837,9.66851,48.5,True
'2018-12-07T16:29:00',9.66712,9.66867,9.66712,9.66796,51.0,9.6686,9.67015,9.6686,9.66944,51.0,False
'2018-12-07T16:30:00',9.66805,9.6681,9.66486,9.66513,53.0,9.66955,9.6696,9.66634,9.66661,53.0,False
'2018-12-07T16:31:00',9.66501,9.66509,9.66401,9.66485,53.0,9.66649,9.66669,9.66549,9.66654,53.0,False
'2018-12-07T16:32:00',9.66498,9.66616,9.66387,9.66387,40.0,9.66646,9.66764,9.66535,9.66535,40.0,True
'2018-12-07T16:33:00',9.66366,9.66499,9.66292,9.66499,67.0,9.66514,9.66647,9.6644,9.66647,65.0,True
'2018-12-07T16:34:00',9.6651,9.66709,9.66471,9.66709,60.0,9.66658,9.66857,9.66636,9.66857,59.0,False
'2018-12-07T16:35:00',9.66719,9.66816,9.66552,9.66642,50.0,9.66869,9.66964,9.667,9.66808,51.0,True
'2018-12-07T16:36:00',9.66658,9.66977,9.66658,9.66873,51.0,9.66822,9.67125,9.66822,9.67021,51.0,True
'2018-12-07T16:37:00',9.66884,9.66922,9.66804,9.66882,68.0,9.67032,9.67072,9.66952,9.6703,67.0,True
'2018-12-07T16:38:00',9.66872,9.66991,9.66664,9.66921,81.0,9.6702,9.67103,9.66812,9.67062,82.5,False
'2018-12-07T16:39:00',9.66945,9.66945,9.6668,9.66847,49.5,9.67062,9.67062,9.66827,9.66994,48.0,True
'2018-12-07T16:40:00',9.66846,9.67074,9.66846,9.66853,60.0,9.66994,9.67216,9.66994,9.67001,59.5,False
'2018-12-07T16:41:00',9.66859,9.66864,9.66585,9.6667,46.0,9.67007,9.67031,9.66733,9.66818,45.5,False
'2018-12-07T16:42:00',9.6667,9.6667,9.66447,9.66538,63.0,9.66818,9.66818,9.66597,9.66686,62.5,True
'2018-12-07T16:43:00',9.66543,9.66628,9.66478,9.66626,48.0,9.66686,9.66776,9.66625,9.66774,49.0,True
'2018-12-07T16:44:00',9.66633,9.66821,9.66632,9.66632,45.5,9.66774,9.66962,9.66774,9.66798,44.7,False
'2018-12-07T16:45:00',9.66632,9.66686,9.66566,9.66615,55.5,9.66807,9.66842,9.66714,9.66756,55.0,False
'2018-12-07T16:46:00',9.66615,9.6662,9.65881,9.66083,121.0,9.66746,9.66768,9.66057,9.66216,122.74,True
'2018-12-07T16:47:00',9.66082,9.66383,9.66079,9.66382,30.0,9.66216,9.66531,9.66196,9.6653,30.0,True
'2018-12-07T16:48:00',9.66381,9.66709,9.6638,9.66506,104.0,9.66529,9.66871,9.66528,9.66669,104.0,True
'2018-12-07T16:49:00',9.66525,9.66976,9.6652,9.66923,69.0,9.66673,9.67142,9.66673,9.67071,68.5,False
'2018-12-07T16:50:00',9.66934,9.67065,9.66732,9.66732,73.0,9.67082,9.67225,9.6686,9.6687,73.5,False
'2018-12-07T16:51:00',9.66732,9.66742,9.66562,9.66719,47.0,9.66871,9.66875,9.66699,9.66867,47.0,True
'2018-12-07T16:52:00',9.6673,9.66856,9.6673,9.66771,33.5,9.66878,9.66991,9.66878,9.66919,33.0,False
'2018-12-07T16:53:00',9.6677,9.66772,9.66456,9.66579,44.0,9.66918,9.6692,9.66604,9.66727,44.5,True
'2018-12-07T16:54:00',9.66578,9.66801,9.66412,9.66612,72.0,9.66748,9.66976,9.6656,9.66756,72.5,False
'2018-12-07T16:55:00',9.66614,9.66624,9.66496,9.66521,42.0,9.66756,9.66763,9.66644,9.66691,42.5,False
'2018-12-07T16:56:00',9.66519,9.66685,9.66494,9.66516,48.5,9.66673,9.66835,9.66641,9.66686,48.0,True
'2018-12-07T16:57:00',9.66508,9.66631,9.66406,9.66604,55.0,9.66672,9.66779,9.66556,9.66752,55.0,False
'2018-12-07T16:58:00',9.66618,9.66852,9.66434,9.66434,132.0,9.66766,9.67,9.66579,9.66579,130.0,False
'2018-12-07T16:59:00',9.6639,9.6639,9.66084,9.66319,145.0,9.66538,9.66538,9.6625,9.66469,141.5,False
'2018-12-07T17:00:00',9.66309,9.66333,9.66068,9.66068,109.5,9.66457,9.6649,9.66224,9.66226,114.12,True
'2018-12-07T17:01:00',9.66078,9.66476,9.65951,9.66405,114.5,9.6623,9.66633,9.661,9.66563,118.0,True
'2018-12-07T17:02:00',9.66399,9.67035,9.66371,9.6665,142.5,9.66552,9.67211,9.66528,9.66838,144.75,True
'2018-12-07T17:03:00',9.66642,9.66713,9.66505,9.66713,49.5,9.66828,9.66863,9.66653,9.66863,47.0,True
'2018-12-07T17:04:00',9.66725,9.66848,9.66725,9.66814,49.0,9.66873,9.66996,9.66873,9.66969,49.5,False
'2018-12-07T17:05:00',9.66806,9.66806,9.66557,9.66594,41.0,9.66959,9.66959,9.66705,9.66742,41.12,True
'2018-12-07T17:06:00',9.66577,9.6681,9.66542,9.66798,48.0,9.66725,9.66958,9.6669,9.66946,48.0,False
'2018-12-07T17:07:00',9.66786,9.66876,9.6663,9.66652,40.0,9.66934,9.67024,9.66778,9.668,40.5,False
'2018-12-07T17:08:00',9.66651,9.66706,9.66549,9.66549,29.0,9.66799,9.66854,9.66697,9.66697,29.5,True
'2018-12-07T17:09:00',9.66521,9.66768,9.66502,9.66747,33.0,9.66637,9.66916,9.66637,9.66895,34.0,False
'2018-12-07T17:10:00',9.66767,9.66774,9.66621,9.66621,21.0,9.66915,9.66922,9.66766,9.66769,21.5,True
'2018-12-07T17:11:00',9.66611,9.6683,9.66538,9.66784,37.5,9.66759,9.66978,9.66686,9.66932,39.5,True
'2018-12-07T17:12:00',9.66772,9.66968,9.66745,9.66793,64.0,9.6692,9.67116,9.66895,9.66953,64.5,True
'2018-12-07T17:13:00',9.66794,9.66972,9.66794,9.66966,38.0,9.66942,9.6712,9.66942,9.67114,38.0,True
'2018-12-07T17:14:00',9.66977,9.67061,9.66944,9.66998,53.0,9.67125,9.67209,9.67092,9.67166,54.5,True
'2018-12-07T17:15:00',9.66998,9.67139,9.66893,9.67119,37.0,9.67161,9.67287,9.67043,9.67267,37.0,False
'2018-12-07T17:16:00',9.6712,9.67176,9.6692,9.67018,50.5,9.67268,9.67324,9.67077,9.67185,50.5,True
'2018-12-07T17:17:00',9.67028,9.67083,9.66949,9.67056,74.0,9.67196,9.67248,9.67106,9.67219,74.0,True
'2018-12-07T17:18:00',9.67063,9.67149,9.67055,9.67061,32.5,9.6723,9.67314,9.67218,9.67224,32.0,False
'2018-12-07T17:19:00',9.67063,9.67064,9.66774,9.66944,92.0,9.6723,9.67231,9.66923,9.67109,92.0,True
'2018-12-07T17:20:00',9.66981,9.67054,9.66822,9.67026,106.5,9.67151,9.67214,9.66976,9.67186,106.0,False
'2018-12-07T17:21:00',9.67025,9.6704,9.66983,9.67014,47.5,9.67186,9.67215,9.67156,9.67156,47.0,True
'2018-12-07T17:22:00',9.67023,9.67192,9.66964,9.67173,69.25,9.67156,9.67334,9.67103,9.67283,68.5,False
'2018-12-07T17:23:00',9.67172,9.67172,9.66925,9.66925,82.0,9.67283,9.67283,9.6705,9.6705,83.5,False
'2018-12-07T17:24:00',9.66934,9.66935,9.66694,9.66794,58.5,9.6705,9.6705,9.66829,9.66931,57.0,False
'2018-12-07T17:25:00',9.66804,9.66989,9.66746,9.66746,73.5,9.66931,9.67132,9.66883,9.66883,73.0,True
'2018-12-07T17:26:00',9.66746,9.66871,9.66712,9.66781,60.62,9.66896,9.67002,9.6686,9.66929,62.5,True
'2018-12-07T17:27:00',9.66784,9.67094,9.66784,9.67094,50.0,9.66924,9.6725,9.66924,9.67242,50.0,False
'2018-12-07T17:28:00',9.67093,9.67108,9.67029,9.67064,21.0,9.67241,9.67256,9.67185,9.67236,21.5,True
'2018-12-07T17:29:00',9.67076,9.67344,9.67043,9.67339,43.0,9.67236,9.67492,9.67201,9.67486,43.62,False
'2018-12-07T17:30:00',9.67339,9.67382,9.66722,9.66882,100.0,9.67487,9.67487,9.66898,9.6704,106.24,True
'2018-12-07T17:31:00',9.66905,9.66995,9.66882,9.66983,60.75,9.67062,9.67153,9.67039,9.67153,60.0,False
'2018-12-07T17:32:00',9.66976,9.66976,9.66874,9.66893,14.0,9.67134,9.67134,9.67031,9.67051,14.0,False
'2018-12-07T17:33:00',9.669,9.6694,9.66782,9.66785,23.5,9.67058,9.67103,9.66939,9.66942,23.0,True
'2018-12-07T17:34:00',9.66795,9.6714,9.66795,9.67125,43.62,9.66942,9.673,9.66942,9.67283,42.0,False
'2018-12-07T17:35:00',9.67125,9.67133,9.67123,9.67125,22.0,9.67276,9.67291,9.67256,9.67283,22.0,False
'2018-12-07T17:36:00',9.67111,9.67338,9.6701,9.6701,55.5,9.67294,9.67491,9.672,9.672,55.5,False
'2018-12-07T17:37:00',9.67004,9.67042,9.66739,9.66749,64.5,9.67189,9.67201,9.66887,9.66899,64.5,True
'2018-12-07T17:38:00',9.66762,9.66904,9.66731,9.66904,21.0,9.6691,9.67052,9.66879,9.67052,21.0,False
'2018-12-07T17:39:00',9.66901,9.66901,9.66678,9.66748,41.5,9.67049,9.67049,9.66826,9.66898,41.5,True
'2018-12-07T17:40:00',9.66733,9.66859,9.66616,9.66831,46.0,9.66881,9.67026,9.66764,9.66996,46.0,False
'2018-12-07T17:41:00',9.66831,9.66831,9.66711,9.66741,21.0,9.6699,9.66991,9.66878,9.66915,21.0,False
'2018-12-07T17:42:00',9.66749,9.6676,9.66555,9.66566,28.0,9.66915,9.66927,9.66722,9.6673,27.0,True
'2018-12-07T17:43:00',9.66563,9.66596,9.66537,9.66582,59.75,9.6673,9.66763,9.667,9.66749,58.0,True
'2018-12-07T17:44:00',9.66593,9.66611,9.66524,9.66592,68.5,9.6676,9.66792,9.66691,9.66785,70.62,False
'2018-12-07T17:45:00',9.66617,9.66677,9.6627,9.66281,52.0,9.66785,9.66843,9.66442,9.66442,55.1,True
'2018-12-07T17:46:00',9.66292,9.66388,9.66282,9.66381,35.0,9.66442,9.66547,9.66439,9.66538,35.5,True
'2018-12-07T17:47:00',9.66393,9.66494,9.66381,9.66489,43.2,9.6655,9.66651,9.66538,9.66647,42.5,True
'2018-12-07T17:48:00',9.66477,9.66701,9.66477,9.66701,44.25,9.66644,9.6684,9.66644,9.6684,43.0,False
'2018-12-07T17:49:00',9.66702,9.66737,9.66694,9.66694,25.5,9.6684,9.66894,9.6684,9.66849,26.0,True
'2018-12-07T17:50:00',9.66694,9.66793,9.66694,9.66792,23.0,9.66867,9.6696,9.66863,9.66959,23.0,True
'2018-12-07T17:51:00',9.66794,9.66838,9.66784,9.66812,38.0,9.66959,9.67006,9.66949,9.66977,39.5,True
'2018-12-07T17:52:00',9.66799,9.67004,9.66796,9.66975,43.0,9.66966,9.67172,9.66963,9.67142,43.0,False
'2018-12-07T17:53:00',9.66974,9.67019,9.66617,9.66702,104.12,9.67139,9.67186,9.66755,9.66855,103.12,False
'2018-12-07T17:54:00',9.66747,9.66747,9.66385,9.66425,61.0,9.66907,9.66907,9.66543,9.66582,61.5,False
'2018-12-07T17:55:00',9.66423,9.66449,9.66356,9.664,32.0,9.66581,9.66609,9.66514,9.66562,32.5,False
'2018-12-07T17:56:00',9.66393,9.66413,9.66124,9.66154,52.0,9.6655,9.6657,9.66236,9.66285,54.62,False
'2018-12-07T17:57:00',9.66166,9.66264,9.65764,9.65866,65.5,9.66314,9.66405,9.65899,9.66054,65.0,True
'2018-12-07T17:58:00',9.65894,9.65974,9.65854,9.65974,44.5,9.66049,9.66144,9.65965,9.66131,44.0,True
'2018-12-07T17:59:00',9.65974,9.67011,9.65974,9.67,214.24,9.66129,9.67276,9.66128,9.67276,229.6,False
'2018-12-07T18:00:00',9.67,9.67013,9.66837,9.66839,51.0,9.67276,9.67277,9.66996,9.67004,52.5,False
'2018-12-07T18:01:00',9.66821,9.66821,9.66523,9.66523,32.0,9.66978,9.66978,9.66673,9.66673,33.0,False
'2018-12-07T18:02:00',9.6652,9.66532,9.6643,9.6643,23.0,9.66668,9.6668,9.66578,9.66578,23.0,False
'2018-12-07T18:03:00',9.66434,9.66436,9.66411,9.66416,10.0,9.66589,9.66594,9.66573,9.66576,10.0,False
'2018-12-07T18:04:00',9.66415,9.66417,9.66413,9.66417,5.0,9.66563,9.66565,9.66561,9.66565,5.0,True
'2018-12-07T18:05:00',9.66404,9.66606,9.66396,9.66598,20.0,9.66552,9.6674,9.66547,9.6674,20.0,False
'2018-12-07T18:06:00',9.66579,9.66589,9.66474,9.66524,33.5,9.66727,9.66728,9.66638,9.66672,34.5,True
'2018-12-07T18:07:00',9.66522,9.66536,9.66521,9.66536,6.0,9.66672,9.66686,9.66671,9.66686,6.0,True
'2018-12-07T18:08:00',9.66538,9.66604,9.66535,9.66588,22.5,9.66686,9.66754,9.66683,9.66736,22.0,False
'2018-12-07T18:09:00',9.66611,9.66622,9.66527,9.66555,46.5,9.66763,9.66771,9.66674,9.66705,45.5,True
'2018-12-07T18:10:00',9.66543,9.66589,9.66524,9.66556,29.0,9.66707,9.66737,9.66664,9.66724,29.0,False
'2018-12-07T18:11:00',9.66557,9.66558,9.66134,9.66206,38.5,9.66724,9.66724,9.66298,9.66353,37.0,False
'2018-12-07T18:12:00',9.66216,9.66221,9.65977,9.66084,38.5,9.66353,9.66363,9.66125,9.66234,38.12,True
'2018-12-07T18:13:00',9.66087,9.66103,9.66086,9.66094,10.0,9.66235,9.66261,9.66235,9.66244,10.0,True
'2018-12-07T18:14:00',9.66084,9.66294,9.66084,9.66294,43.0,9.66232,9.66452,9.66232,9.66452,43.0,True
'2018-12-07T18:15:00',9.66294,9.66459,9.66233,9.66455,28.0,9.66439,9.66617,9.66391,9.66612,28.5,True
'2018-12-07T18:16:00',9.66484,9.66725,9.66484,9.66672,75.0,9.66628,9.66883,9.66628,9.66831,74.5,True
'2018-12-07T18:17:00',9.66681,9.66859,9.66681,9.66835,36.0,9.66838,9.67017,9.66838,9.66992,37.0,False
'2018-12-07T18:18:00',9.66813,9.67093,9.66755,9.66796,68.0,9.66992,9.67256,9.66885,9.66916,68.0,True
'2018-12-07T18:19:00',9.66796,9.66956,9.66796,9.66861,80.0,9.66921,9.67112,9.66921,9.67019,82.5,False
'2018-12-07T18:20:00',9.66862,9.66959,9.66816,9.66819,24.0,9.67019,9.67118,9.66973,9.67007,24.0,False
'2018-12-07T18:21:00',9.66812,9.66835,9.667,9.66713,69.0,9.66969,9.67008,9.66851,9.66861,69.0,False
'2018-12-07T18:22:00',9.66714,9.66756,9.66642,9.66673,26.0,9.66862,9.66906,9.6679,9.66835,26.5,False
'2018-12-07T18:23:00',9.66673,9.66696,9.66644,9.66671,29.0,9.66831,9.66855,9.66807,9.66819,29.0,False
'2018-12-07T18:24:00',9.66665,9.66665,9.66641,9.66652,12.5,9.66813,9.66818,9.66789,9.668,12.5,False
'2018-12-07T18:25:00',9.66653,9.66654,9.66624,9.66644,15.0,9.66801,9.66802,9.66787,9.66792,15.0,True
'2018-12-07T18:26:00',9.66656,9.66891,9.66614,9.66861,71.5,9.66804,9.67049,9.66775,9.67028,71.0,True
'2018-12-07T18:27:00',9.66891,9.66981,9.66688,9.66885,58.0,9.67058,9.67148,9.66855,9.67052,58.5,False
'2018-12-07T18:28:00',9.66895,9.66895,9.6656,9.66594,77.0,9.67062,9.67062,9.66742,9.66761,78.5,False
'2018-12-07T18:29:00',9.66587,9.66631,9.66543,9.66572,50.0,9.66784,9.66798,9.66711,9.66758,50.0,True
'2018-12-07T18:30:00',9.66562,9.66777,9.66562,9.66756,47.0,9.66746,9.66935,9.66746,9.66913,47.0,False
'2018-12-07T18:31:00',9.66745,9.66745,9.66663,9.6667,48.5,9.66903,9.66903,9.66835,9.66837,48.5,True
'2018-12-07T18:32:00',9.6667,9.66809,9.6667,9.66792,18.5,9.66827,9.66967,9.66819,9.66936,18.0,False
'2018-12-07T18:33:00',9.66792,9.66792,9.66671,9.66676,79.0,9.66925,9.66925,9.6681,9.6681,79.0,True
'2018-12-07T18:34:00',9.66688,9.66756,9.66679,9.66694,34.0,9.66826,9.66914,9.66824,9.66852,34.5,True
'2018-12-07T18:35:00',9.66705,9.66755,9.66697,9.66698,32.0,9.66863,9.66913,9.66855,9.66856,32.0,True
'2018-12-07T18:36:00',9.66717,9.66717,9.66679,9.66701,38.0,9.66865,9.66876,9.66848,9.66859,38.0,True
'2018-12-07T18:37:00',9.66689,9.66807,9.66689,9.66703,34.0,9.66846,9.66964,9.66846,9.6686,34.0,False
'2018-12-07T18:38:00',9.66704,9.66724,9.66693,9.66697,17.5,9.66862,9.66893,9.66854,9.66854,17.0,True
'2018-12-07T18:39:00',9.66697,9.66811,9.66648,9.66699,106.0,9.66855,9.66969,9.66802,9.66855,110.0,True
'2018-12-07T18:40:00',9.66699,9.66966,9.66696,9.66963,41.0,9.66856,9.67124,9.66854,9.6712,41.0,False
'2018-12-07T18:41:00',9.66974,9.6705,9.66916,9.66958,16.5,9.67131,9.67206,9.67104,9.67119,16.0,True
'2018-12-07T18:42:00',9.66959,9.67305,9.66955,9.67167,40.0,9.67117,9.6742,9.67117,9.67325,38.0,True
'2018-12-07T18:43:00',9.67229,9.67303,9.67157,9.6725,45.0,9.67386,9.67451,9.67321,9.67411,44.0,False
'2018-12-07T18:44:00',9.67247,9.67247,9.671,9.671,16.0,9.67395,9.67395,9.67248,9.67248,16.0,False
'2018-12-07T18:45:00',9.67104,9.67104,9.67048,9.67057,14.0,9.67254,9.67254,9.67196,9.672,14.0,False
'2018-12-07T18:46:00',9.67056,9.67114,9.66973,9.67025,36.0,9.672,9.67262,9.67121,9.67187,38.0,False
'2018-12-07T18:47:00',9.67026,9.67026,9.6702,9.6702,10.0,9.67187,9.67187,9.67168,9.67168,10.5,False
'2018-12-07T18:48:00',9.67017,9.67017,9.66898,9.66898,12.0,9.67165,9.67165,9.67056,9.67056,12.0,True
'2018-12-07T18:49:00',9.66902,9.67117,9.66898,9.67045,22.0,9.6706,9.67274,9.67059,9.67205,22.0,False
'2018-12-07T18:50:00',9.6707,9.67082,9.66996,9.67008,38.0,9.67227,9.67239,9.67163,9.67163,38.0,False
'2018-12-07T18:51:00',9.67008,9.67021,9.66919,9.66988,25.0,9.67165,9.67176,9.67045,9.67136,25.5,True
'2018-12-07T18:52:00',9.66998,9.67009,9.66965,9.66995,27.0,9.67171,9.67171,9.67133,9.67143,27.0,False
'2018-12-07T18:53:00',9.66993,9.67001,9.66813,9.66953,30.5,9.67141,9.67149,9.66972,9.67108,30.12,True
'2018-12-07T18:54:00',9.66957,9.67108,9.6694,9.67007,54.5,9.67108,9.67264,9.67096,9.67159,53.62,False
'2018-12-07T18:55:00',9.67,9.67009,9.66947,9.66947,24.0,9.67159,9.67178,9.67104,9.67104,23.0,False
'2018-12-07T18:56:00',9.66945,9.66961,9.66732,9.66751,22.5,9.67102,9.67128,9.66896,9.66897,22.5,False
'2018-12-07T18:57:00',9.6675,9.6675,9.66495,9.66596,33.0,9.66897,9.66897,9.66652,9.66753,33.5,True
'2018-12-07T18:58:00',9.66597,9.66686,9.66595,9.66622,28.5,9.66754,9.66843,9.66754,9.66772,27.0,True
'2018-12-07T18:59:00',9.66624,9.6672,9.66616,9.667,25.0,9.66772,9.6687,9.66764,9.66848,25.0,True
'2018-12-07T19:00:00',9.66689,9.66756,9.66687,9.66756,19.0,9.66864,9.66961,9.66864,9.6696,25.0,False
'2018-12-07T19:01:00',9.66756,9.66794,9.66604,9.66657,33.0,9.6696,9.66996,9.66815,9.66856,41.12,True
'2018-12-07T19:02:00',9.66672,9.66716,9.66669,9.66714,12.0,9.66867,9.66919,9.66866,9.66896,17.0,False
'2018-12-07T19:03:00',9.66714,9.66728,9.66391,9.66415,33.5,9.66907,9.66907,9.66591,9.66609,38.62,False
'2018-12-07T19:04:00',9.66424,9.66443,9.66406,9.66407,11.0,9.66611,9.66616,9.66591,9.66591,12.5,True
'2018-12-07T19:05:00',9.66413,9.66717,9.66413,9.66592,51.5,9.66597,9.66946,9.66597,9.66799,61.62,False
'2018-12-07T19:06:00',9.66601,9.6661,9.66465,9.66482,50.0,9.66809,9.6681,9.66662,9.66687,60.62,False
'2018-12-07T19:07:00',9.66481,9.66482,9.66481,9.66482,2.0,9.66688,9.66688,9.66687,9.66687,2.0,True
'2018-12-07T19:08:00',9.66479,9.66515,9.66479,9.66506,10.0,9.66679,9.66722,9.66679,9.66712,12.0,True
'2018-12-07T19:09:00',9.66556,9.6663,9.66556,9.66569,24.0,9.66771,9.66849,9.66771,9.66784,32.24,False
'2018-12-07T19:10:00',9.66569,9.66585,9.66472,9.66564,36.5,9.66784,9.66813,9.66692,9.66782,45.62,True
'2018-12-07T19:11:00',9.66564,9.66578,9.66564,9.66564,7.0,9.66782,9.66815,9.66782,9.66786,8.0,False
'2018-12-07T19:12:00',9.66569,9.66569,9.66512,9.66515,15.0,9.66788,9.66788,9.6672,9.66734,19.5,True
'2018-12-07T19:13:00',9.66515,9.66596,9.66515,9.66579,20.0,9.66734,9.66827,9.66734,9.66804,27.12,True
'2018-12-07T19:14:00',9.6659,9.66793,9.6659,9.66749,22.5,9.66797,9.66997,9.66797,9.66964,29.0,False
'2018-12-07T19:15:00',9.6675,9.6675,9.66458,9.66466,28.5,9.66963,9.66963,9.66669,9.66674,38.12,True
'2018-12-07T19:16:00',9.66477,9.66532,9.66477,9.66509,12.0,9.66681,9.66741,9.66681,9.66708,16.0,False
'2018-12-07T19:17:00',9.66509,9.66514,9.66508,9.66509,6.0,9.66708,9.66709,9.66708,9.66708,9.0,True
'2018-12-07T19:18:00',9.66546,9.66701,9.66544,9.66694,18.0,9.66754,9.66904,9.66732,9.66902,23.0,True
'2018-12-07T19:19:00',9.66713,9.66846,9.66713,9.66846,13.0,9.6693,9.67035,9.6693,9.67035,15.0,False
'2018-12-07T19:20:00',9.66844,9.66844,9.66484,9.66512,32.0,9.67035,9.67035,9.667,9.66703,39.12,False
'2018-12-07T19:21:00',9.66512,9.66512,9.6642,9.66435,21.5,9.66707,9.66707,9.66626,9.66635,21.0,True
'2018-12-07T19:22:00',9.66436,9.66565,9.66436,9.66565,9.0,9.66633,9.66785,9.66633,9.66776,12.0,True
'2018-12-07T19:23:00',9.66564,9.66726,9.66564,9.66726,35.5,9.66768,9.66915,9.66768,9.66915,48.62,False
'2018-12-07T19:24:00',9.66758,9.6678,9.66594,9.66624,27.0,9.66939,9.66962,9.66802,9.66806,36.22,False
'2018-12-07T19:25:00',9.6663,9.66749,9.66563,9.66565,32.0,9.66812,9.66947,9.66761,9.66773,35.0,True
'2018-12-07T19:26:00',9.6657,9.66856,9.6657,9.66809,28.5,9.66778,9.67045,9.66778,9.67009,31.54,False
'2018-12-07T19:27:00',9.66779,9.66804,9.66587,9.66587,29.12,9.66995,9.66998,9.668,9.668,30.12,True
'2018-12-07T19:28:00',9.66615,9.66666,9.66615,9.66666,8.0,9.66806,9.66851,9.66806,9.66851,8.0,False
'2018-12-07T19:29:00',9.66667,9.66668,9.6665,9.6665,6.0,9.6687,9.6687,9.66847,9.66847,7.0,True
'2018-12-07T19:30:00',9.66659,9.66906,9.66659,9.66875,35.0,9.66858,9.67108,9.66858,9.67078,49.74,True
'2018-12-07T19:31:00',9.6688,9.66915,9.6688,9.66915,14.0,9.6708,9.67113,9.6708,9.6711,17.0,True
'2018-12-07T19:32:00',9.66925,9.66936,9.66925,9.66929,4.0,9.6713,9.67139,9.67116,9.67116,6.0,True
'2018-12-07T19:33:00',9.66934,9.6698,9.66934,9.6698,36.61,9.67116,9.6718,9.67096,9.67096,33.12,False
'2018-12-07T19:34:00',9.66979,9.66982,9.66936,9.66947,45.0,9.67096,9.67181,9.67096,9.67141,52.37,True
'2018-12-07T19:35:00',9.66947,9.67375,9.66931,9.67344,43.0,9.67141,9.67607,9.67139,9.67561,54.7,False
'2018-12-07T19:36:00',9.67344,9.67344,9.67038,9.67054,48.74,9.6755,9.6755,9.67247,9.67248,40.0,False
'2018-12-07T19:37:00',9.67034,9.67034,9.66933,9.6696,51.0,9.67237,9.67237,9.67152,9.67155,44.0,True
'2018-12-07T19:38:00',9.66948,9.67074,9.66854,9.6707,34.0,9.67154,9.67278,9.67062,9.67278,37.24,True
'2018-12-07T19:39:00',9.67083,9.67388,9.67083,9.67304,59.0,9.67289,9.67582,9.67289,9.67515,71.0,True
'2018-12-07T19:40:00',9.67295,9.67365,9.67278,9.67365,16.5,9.67511,9.67552,9.67469,9.67552,15.0,True
'2018-12-07T19:41:00',9.67377,9.67476,9.67369,9.6737,27.0,9.6757,9.67667,9.67559,9.67564,27.5,True
'2018-12-07T19:42:00',9.67363,9.67414,9.67363,9.67405,9.5,9.67564,9.67595,9.67564,9.67595,8.0,True
'2018-12-07T19:43:00',9.67414,9.67501,9.67405,9.67426,22.0,9.67595,9.67687,9.67595,9.67613,22.0,False
'2018-12-07T19:44:00',9.6744,9.67461,9.67376,9.67408,16.5,9.67612,9.6765,9.67593,9.676,13.0,True
'2018-12-07T19:45:00',9.67414,9.67623,9.67414,9.67514,95.12,9.676,9.67851,9.676,9.67735,85.12,False
'2018-12-07T19:46:00',9.67528,9.67528,9.67187,9.67227,81.36,9.67732,9.67732,9.67384,9.67426,62.3,False
'2018-12-07T19:47:00',9.6725,9.6725,9.67131,9.67133,10.5,9.67454,9.67454,9.67329,9.67329,10.0,False
'2018-12-07T19:48:00',9.67129,9.67179,9.66997,9.67118,80.62,9.67319,9.67418,9.67211,9.67317,78.0,True
'2018-12-07T19:49:00',9.67128,9.67497,9.67127,9.6746,34.0,9.6731,9.67689,9.67307,9.67652,44.24,False
'2018-12-07T19:50:00',9.67463,9.67522,9.67369,9.67369,30.0,9.67666,9.67723,9.67561,9.67561,33.62,False
'2018-12-07T19:51:00',9.67369,9.67369,9.67237,9.67248,13.0,9.67551,9.67551,9.67432,9.67433,14.5,True
'2018-12-07T19:52:00',9.67271,9.67278,9.67257,9.67278,8.0,9.6745,9.67464,9.67433,9.67464,8.0,True
'2018-12-07T19:53:00',9.67289,9.67586,9.67289,9.67525,42.0,9.6747,9.67784,9.6747,9.6775,55.36,False
'2018-12-07T19:54:00',9.67551,9.67568,9.67478,9.67499,18.0,9.67759,9.67776,9.67686,9.67716,23.74,True
'2018-12-07T19:55:00',9.6751,9.67587,9.6751,9.67587,12.0,9.67702,9.67795,9.67702,9.67791,17.25,False
'2018-12-07T19:56:00',9.67579,9.67579,9.67552,9.67552,7.0,9.67784,9.67784,9.6773,9.6773,9.5,False
'2018-12-07T19:57:00',9.67551,9.67552,9.67434,9.6749,16.0,9.67731,9.67743,9.67648,9.67683,18.5,False
'2018-12-07T19:58:00',9.6749,9.67526,9.67439,9.67464,16.5,9.67683,9.67736,9.67642,9.67647,17.0,True
'2018-12-07T19:59:00',9.67463,9.67568,9.67463,9.67568,49.0,9.67666,9.67776,9.67666,9.67776,68.75,True
'2018-12-07T20:00:00',9.67566,9.6776,9.67566,9.67741,53.5,9.67776,9.6799,9.67776,9.67973,73.61,True
'2018-12-07T20:01:00',9.67749,9.68027,9.67725,9.68004,20.92,9.67963,9.68172,9.67948,9.68171,21.0,False
'2018-12-07T20:02:00',9.67979,9.67979,9.67759,9.67759,59.6,9.68171,9.68171,9.67959,9.67983,51.62,False
'2018-12-07T20:03:00',9.67759,9.67759,9.67669,9.67684,12.0,9.67986,9.67986,9.67902,9.67902,10.0,True
'2018-12-07T20:04:00',9.67684,9.67859,9.67684,9.67838,43.62,9.67902,9.68129,9.67902,9.68056,41.5,False
'2018-12-07T20:05:00',9.67844,9.67931,9.67801,9.67812,24.0,9.68056,9.68162,9.68007,9.68025,23.5,True
'2018-12-07T20:06:00',9.67813,9.67813,9.67813,9.67813,1.0,9.68024,9.68024,9.68024,9.68024,1.0,False
'2018-12-07T20:07:00',9.67812,9.67812,9.67522,9.67524,40.5,9.68014,9.68014,9.67746,9.67746,44.62,True
'2018-12-07T20:08:00',9.67522,9.67547,9.67522,9.67547,2.5,9.67746,9.6775,9.67746,9.6775,2.0,False
'2018-12-07T20:09:00',9.67546,9.67547,9.67546,9.67547,2.0,9.67751,9.67751,9.6775,9.6775,2.0,True
'2018-12-07T20:10:00',9.67554,9.67966,9.67547,9.67937,31.0,9.6775,9.68131,9.6775,9.68128,36.49,False
'2018-12-07T20:11:00',9.67937,9.67952,9.67931,9.67931,14.0,9.68141,9.6816,9.68134,9.68139,19.5,False
'2018-12-07T20:12:00',9.6793,9.6793,9.6793,9.6793,2.0,9.6814,9.6814,9.6814,9.6814,3.0,False
'2018-12-07T20:13:00',9.67931,9.68084,9.6784,9.67923,38.5,9.68139,9.68177,9.68107,9.68117,48.61,False
'2018-12-07T20:14:00',9.67923,9.67923,9.67753,9.67753,17.0,9.68119,9.68119,9.67963,9.67963,22.49,False
'2018-12-07T20:15:00',9.6771,9.6771,9.67504,9.6755,35.5,9.67929,9.67933,9.67726,9.67736,35.5,False
'2018-12-07T20:16:00',9.67544,9.67544,9.67543,9.67543,2.0,9.67747,9.67748,9.67747,9.67748,2.0,False
'2018-12-07T20:17:00',9.67544,9.67544,9.67519,9.67519,6.0,9.67747,9.67764,9.67747,9.67764,8.0,False
'2018-12-07T20:18:00',9.67527,9.67527,9.67496,9.67496,7.0,9.67766,9.6777,9.6774,9.67748,9.5,False
'2018-12-07T20:19:00',9.67495,9.67495,9.67488,9.67488,3.0,9.67748,9.67748,9.67748,9.67748,4.5,False
'2018-12-07T20:20:00',9.67488,9.67488,9.67475,9.67475,5.12,9.67739,9.67748,9.67737,9.67739,6.5,False
'2018-12-07T20:21:00',9.67475,9.67475,9.67446,9.67446,4.62,9.67723,9.67738,9.67718,9.67718,4.5,False
'2018-12-07T20:22:00',9.6744,9.6744,9.6744,9.6744,1.5,9.67718,9.67718,9.67718,9.67718,1.5,False
'2018-12-07T20:23:00',9.6744,9.6744,9.6744,9.6744,0.0,9.67718,9.67718,9.67718,9.67718,0.0,False
'2018-12-07T20:24:00',9.6744,9.6744,9.6744,9.6744,0.0,9.67718,9.67718,9.67718,9.67718,0.0,False
'2018-12-07T20:25:00',9.67472,9.67506,9.6733,9.6736,24.12,9.67758,9.67789,9.67628,9.67655,21.5,True
'2018-12-07T20:26:00',9.67364,9.67424,9.67364,9.67374,15.0,9.67641,9.67683,9.67641,9.67652,15.36,False
'2018-12-07T20:27:00',9.67374,9.67455,9.67225,9.67297,65.36,9.67611,9.67701,9.67462,9.67561,65.5,True
'2018-12-07T20:28:00',9.67346,9.67633,9.67334,9.67586,60.0,9.67603,9.67856,9.67603,9.67819,64.94,True
'2018-12-07T20:29:00',9.67586,9.67723,9.67586,9.6772,43.0,9.67804,9.67906,9.67804,9.67856,47.5,False
'2018-12-07T20:30:00',9.6772,9.6772,9.67361,9.67675,89.24,9.67846,9.67898,9.67635,9.6788,98.47,True
'2018-12-07T20:31:00',9.67675,9.67678,9.67675,9.67678,14.0,9.67899,9.67899,9.67867,9.67887,14.5,False
'2018-12-07T20:32:00',9.67678,9.67678,9.67678,9.67678,2.0,9.67892,9.67892,9.67883,9.67883,2.5,False
'2018-12-07T20:33:00',9.67678,9.67694,9.67672,9.67672,9.0,9.6789,9.67893,9.6787,9.67871,9.0,False
'2018-12-07T20:34:00',9.67674,9.67687,9.6764,9.6767,11.0,9.67872,9.67889,9.67863,9.67872,12.24,True
'2018-12-07T20:35:00',9.6768,9.68067,9.6768,9.67972,33.25,9.67872,9.68176,9.67872,9.68174,34.0,True
'2018-12-07T20:36:00',9.67967,9.67995,9.67806,9.67982,36.5,9.68164,9.68177,9.6799,9.68177,36.0,False
'2018-12-07T20:37:00',9.67983,9.67983,9.679,9.67911,21.0,9.68177,9.68177,9.68113,9.68113,20.0,True
'2018-12-07T20:38:00',9.67905,9.68002,9.67905,9.67967,21.0,9.68113,9.68176,9.68113,9.68166,20.0,False
'2018-12-07T20:39:00',9.67946,9.67958,9.67931,9.67932,4.0,9.68166,9.68166,9.68157,9.68157,4.0,True
'2018-12-07T20:40:00',9.67949,9.67994,9.6794,9.67959,6.0,9.68157,9.68166,9.68157,9.68166,6.0,False
'2018-12-07T20:41:00',9.67953,9.67953,9.67894,9.67899,11.0,9.68166,9.68166,9.68103,9.68103,11.12,True
'2018-12-07T20:42:00',9.67899,9.67974,9.67899,9.67971,13.5,9.68104,9.68167,9.68104,9.68166,13.0,False
'2018-12-07T20:43:00',9.6797,9.6804,9.67913,9.67913,23.0,9.68166,9.68177,9.6816,9.68162,21.74,True
'2018-12-07T20:44:00',9.67914,9.67914,9.67914,9.67914,1.5,9.68162,9.68162,9.68162,9.68162,1.0,True
'2018-12-07T20:45:00',9.67924,9.67979,9.67924,9.67953,18.62,9.68162,9.68177,9.68162,9.68171,15.0,True
'2018-12-07T20:46:00',9.67963,9.68034,9.67953,9.6798,30.5,9.68171,9.68171,9.68171,9.68171,29.0,False
'2018-12-07T20:47:00',9.6797,9.6797,9.67907,9.6792,22.0,9.68171,9.68171,9.68143,9.68154,22.62,False
'2018-12-07T20:48:00',9.6792,9.67922,9.6792,9.67922,11.24,9.68146,9.68154,9.68096,9.68096,11.12,True
'2018-12-07T20:49:00',9.6792,9.68045,9.6792,9.68014,21.0,9.68106,9.68177,9.68106,9.68176,16.0,False
'2018-12-07T20:50:00',9.68024,9.68032,9.67886,9.67886,16.62,9.68176,9.68176,9.68139,9.68139,15.0,True
'2018-12-07T20:51:00',9.67897,9.67908,9.67897,9.67908,4.5,9.68143,9.68143,9.68141,9.68141,3.0,True
'2018-12-07T20:52:00',9.67908,9.67921,9.67908,9.67921,5.62,9.68141,9.68156,9.68141,9.68145,4.0,False
'2018-12-07T20:53:00',9.67921,9.67921,9.67892,9.67903,14.5,9.68145,9.68147,9.68109,9.68136,10.0,True
'2018-12-07T20:54:00',9.67934,9.67971,9.67934,9.67959,5.5,9.68138,9.68177,9.68138,9.68175,4.0,True
'2018-12-07T20:55:00',9.67959,9.67999,9.67959,9.67993,9.5,9.68175,9.68176,9.68175,9.68176,8.0,True
'2018-12-07T20:56:00',9.68004,9.68011,9.67986,9.67997,8.5,9.68176,9.68176,9.68176,9.68176,8.0,False
'2018-12-07T20:57:00',9.67986,9.67986,9.67946,9.6795,5.0,9.68176,9.68176,9.68148,9.68148,5.0,True
'2018-12-07T20:58:00',9.67947,9.68334,9.67947,9.68284,19.5,9.68148,9.68544,9.68148,9.68544,19.5,False
'2018-12-07T20:59:00',9.68273,9.68288,9.68017,9.68094,81.37,9.68566,9.68566,9.68227,9.6834,66.74,False
'2018-12-07T21:00:00',9.68094,9.68094,9.67848,9.67884,60.74,9.68331,9.68331,9.68065,9.681,55.0,True
'2018-12-07T21:01:00',9.67894,9.67954,9.67894,9.67954,17.0,9.681,9.68113,9.681,9.68113,17.0,False
'2018-12-07T21:02:00',9.67964,9.67984,9.67924,9.67934,17.0,9.68113,9.68113,9.68112,9.68112,17.0,False
'2018-12-07T21:03:00',9.67954,9.67954,9.67924,9.67934,17.0,9.68112,9.68112,9.68107,9.68107,17.0,False
'2018-12-07T21:04:00',9.67923,9.67923,9.6789,9.67894,11.0,9.68107,9.68121,9.68095,9.68114,11.0,False
'2018-12-07T21:05:00',9.67895,9.67896,9.67574,9.67654,21.0,9.68114,9.68114,9.67767,9.67851,21.0,False
'2018-12-07T21:06:00',9.67654,9.67682,9.67413,9.67575,71.0,9.67837,9.67925,9.67654,9.678,71.0,False
'2018-12-07T21:07:00',9.67605,9.67894,9.67492,9.67496,62.0,9.67803,9.68117,9.67722,9.67722,63.0,False
'2018-12-07T21:08:00',9.67453,9.67453,9.67371,9.67393,15.0,9.67678,9.67678,9.67597,9.67609,15.0,True
'2018-12-07T21:09:00',9.67447,9.67522,9.67447,9.67522,3.0,9.67682,9.67726,9.67682,9.67726,3.0,False
'2018-12-07T21:10:00',9.67522,9.67522,9.67522,9.67522,0.0,9.67726,9.67726,9.67726,9.67726,0.0,True
'2018-12-07T21:11:00',9.67549,9.67549,9.67549,9.67549,1.0,9.67728,9.67728,9.67728,9.67728,1.0,False
'2018-12-07T21:12:00',9.67549,9.67549,9.67549,9.67549,0.0,9.67728,9.67728,9.67728,9.67728,0.0,False
'2018-12-07T21:13:00',9.67553,9.67853,9.67494,9.67494,62.0,9.67739,9.68047,9.67717,9.67717,62.0,True
'2018-12-07T21:14:00',9.67494,9.677,9.67485,9.677,17.5,9.67707,9.67931,9.67704,9.67929,17.0,False
'2018-12-07T21:15:00',9.67678,9.67678,9.67667,9.67667,3.0,9.67934,9.67934,9.67917,9.67917,3.0,False
'2018-12-07T21:16:00',9.67658,9.67658,9.67517,9.67578,42.5,9.67901,9.67901,9.67761,9.67816,41.0,False
'2018-12-07T21:17:00',9.67584,9.67584,9.67538,9.6754,6.0,9.67808,9.67808,9.6776,9.6776,6.0,True
'2018-12-07T21:18:00',9.67622,9.67717,9.67622,9.67717,2.0,9.67767,9.67949,9.67767,9.67949,2.0,False
'2018-12-07T21:19:00',9.67745,9.67784,9.67403,9.67407,52.0,9.67943,9.68006,9.67626,9.67639,55.0,True
'2018-12-07T21:20:00',9.67419,9.67419,9.67419,9.67419,1.0,9.67632,9.67632,9.67632,9.67632,1.0,True
'2018-12-07T21:21:00',9.67438,9.67439,9.67438,9.67438,3.0,9.67629,9.67629,9.67628,9.67629,3.0,False
'2018-12-07T21:22:00',9.67439,9.67439,9.67263,9.67354,25.0,9.67628,9.67628,9.67474,9.67558,25.0,True
'2018-12-07T21:23:00',9.67355,9.67355,9.67354,9.67355,3.0,9.67557,9.67558,9.67557,9.67557,3.0,True
'2018-12-07T21:24:00',9.67359,9.67755,9.67359,9.67603,33.0,9.67578,9.67916,9.67578,9.67806,35.0,False
'2018-12-07T21:25:00',9.67603,9.67603,9.67603,9.67603,0.0,9.67806,9.67806,9.67806,9.67806,0.0,True
'2018-12-07T21:26:00',9.67609,9.67609,9.67609,9.67609,1.0,9.67795,9.67795,9.67795,9.67795,1.0,True
'2018-12-07T21:27:00',9.67617,9.67827,9.67617,9.6779,22.0,9.67832,9.67972,9.67832,9.67972,22.0,True
'2018-12-07T21:28:00',9.6779,9.67809,9.6779,9.67809,10.0,9.67966,9.68017,9.67966,9.68006,10.0,False
'2018-12-07T21:29:00',9.67808,9.67833,9.67635,9.67765,24.0,9.68006,9.68026,9.67866,9.6797,25.0,True
'2018-12-07T21:30:00',9.67765,9.67876,9.67765,9.67804,17.0,9.67971,9.68046,9.67971,9.67999,17.0,True
'2018-12-07T21:31:00',9.67809,9.67809,9.67809,9.67809,5.0,9.68011,9.68011,9.68008,9.68011,5.0,True
'2018-12-07T21:32:00',9.67809,9.67837,9.67769,9.67837,13.0,9.68006,9.68038,9.67985,9.68038,13.0,False
'2018-12-07T21:33:00',9.67837,9.67847,9.67748,9.67759,11.0,9.68042,9.68047,9.67964,9.67964,11.0,False
'2018-12-07T21:34:00',9.67778,9.67814,9.67446,9.67448,19.0,9.67968,9.68012,9.67663,9.6767,19.0,True
'2018-12-07T21:35:00',9.67534,9.67826,9.67534,9.67732,48.0,9.67676,9.68026,9.67676,9.67956,48.0,True
'2018-12-07T21:36:00',9.67732,9.67815,9.67672,9.6777,30.0,9.67946,9.68026,9.67911,9.67993,29.25,False
'2018-12-07T21:37:00',9.6777,9.67774,9.67684,9.67693,13.0,9.67985,9.67985,9.67935,9.67935,13.25,True
'2018-12-07T21:38:00',9.67697,9.67698,9.67697,9.67697,5.0,9.67935,9.67935,9.67935,9.67935,5.0,False
'2018-12-07T21:39:00',9.67698,9.67698,9.67696,9.67697,14.0,9.67935,9.67935,9.67935,9.67935,14.0,False
'2018-12-07T21:40:00',9.67698,9.68024,9.67661,9.67674,76.42,9.67935,9.68308,9.67935,9.6796,79.0,False
'2018-12-07T21:41:00',9.67674,9.67685,9.67674,9.67677,13.0,9.67953,9.6796,9.67949,9.67949,13.0,True
'2018-12-07T21:42:00',9.67677,9.67686,9.67677,9.67678,19.0,9.67954,9.67958,9.67951,9.67957,19.0,True
'2018-12-07T21:43:00',9.67683,9.67688,9.67678,9.67681,23.0,9.67955,9.67973,9.67954,9.67963,23.0,True
'2018-12-07T21:44:00',9.67681,9.67692,9.67672,9.67686,21.5,9.67956,9.67978,9.67955,9.67955,21.0,True
'2018-12-07T21:45:00',9.67686,9.67688,9.67686,9.67688,12.5,9.67956,9.67974,9.67956,9.67974,12.0,False
'2018-12-07T21:46:00',9.67688,9.67689,9.67688,9.67688,16.5,9.6796,9.67975,9.67956,9.67974,16.0,True
'2018-12-07T21:47:00',9.67688,9.67774,9.67685,9.67774,38.5,9.6796,9.68035,9.67957,9.68035,38.5,False
'2018-12-07T21:48:00',9.67774,9.67774,9.67753,9.67754,8.0,9.68033,9.68037,9.68033,9.68037,8.0,True
'2018-12-07T21:49:00',9.67763,9.67763,9.67753,9.6776,17.5,9.68037,9.68042,9.68036,9.6804,16.0,False
'2018-12-07T21:50:00',9.67757,9.67772,9.67747,9.67747,13.0,9.6804,9.68042,9.68023,9.68023,14.5,False
'2018-12-07T21:51:00',9.67743,9.67753,9.67615,9.67615,18.0,9.68018,9.68025,9.6788,9.67881,17.5,True
'2018-12-07T21:52:00',9.67613,9.67962,9.67571,9.67943,38.5,9.67881,9.68171,9.67826,9.68171,38.0,True
'2018-12-07T21:53:00',9.67974,9.6799,9.67959,9.67973,12.0,9.68171,9.68171,9.68154,9.68154,12.0,False
'2018-12-07T21:54:00',9.67968,9.67968,9.67965,9.67965,4.0,9.68154,9.68154,9.68152,9.68152,4.0,True
'2018-12-07T21:55:00',9.67965,9.68068,9.67941,9.68068,19.0,9.68153,9.68284,9.68145,9.68275,19.0,False
'2018-12-07T21:56:00',9.68064,9.68068,9.67996,9.67996,7.0,9.68261,9.68263,9.68202,9.68202,7.0,False
'2018-12-07T21:57:00',9.68021,9.68022,9.67222,9.67416,120.5,9.68207,9.68226,9.6752,9.67669,125.0,True
'2018-12-07T21:58:00',9.67416,9.67655,9.67416,9.67649,45.0,9.67675,9.67903,9.67675,9.67835,45.0,True
'2018-12-07T21:59:00',9.67664,9.67812,9.67664,9.67794,22.25,9.67873,9.68029,9.67873,9.68015,22.25,False
'2018-12-07T22:00:00',9.67794,9.67805,9.67727,9.67786,24.0,9.68007,9.68035,9.67929,9.68017,22.6,False
'2018-12-07T22:01:00',9.67785,9.67785,9.67779,9.6778,4.5,9.68017,9.68018,9.68,9.68012,4.5,False
'2018-12-07T22:02:00',9.6778,9.6778,9.67699,9.67775,9.75,9.68011,9.68011,9.6797,9.68005,9.75,True
'2018-12-07T22:03:00',9.67781,9.67796,9.67781,9.67786,4.5,9.68005,9.68008,9.68005,9.68006,4.5,True
'2018-12-07T22:04:00',9.67786,9.67926,9.67786,9.67926,12.0,9.68009,9.68157,9.68008,9.68155,13.5,False
'2018-12-07T22:05:00',9.67924,9.67924,9.67814,9.67819,30.0,9.68155,9.68162,9.681,9.68105,30.0,True
'2018-12-07T22:06:00',9.6781,9.67861,9.6781,9.67839,11.0,9.68096,9.68108,9.68096,9.68107,11.0,True
'2018-12-07T22:07:00',9.67839,9.67887,9.67839,9.67875,16.0,9.68113,9.68138,9.68113,9.68138,16.0,True
'2018-12-07T22:08:00',9.67874,9.67885,9.67874,9.67879,7.0,9.68138,9.68143,9.68138,9.68143,7.0,True
'2018-12-07T22:09:00',9.67902,9.67908,9.67878,9.67895,12.0,9.68143,9.6815,9.68143,9.68147,12.0,False
'2018-12-07T22:10:00',9.67895,9.67895,9.67866,9.67866,14.0,9.68148,9.68148,9.6813,9.68134,14.0,True
'2018-12-07T22:11:00',9.67866,9.679,9.67866,9.679,11.0,9.68136,9.68167,9.68136,9.68167,11.0,False
'2018-12-07T22:12:00',9.67881,9.67881,9.67875,9.67881,7.0,9.68167,9.68167,9.68146,9.68146,7.0,False
'2018-12-07T22:13:00',9.67881,9.67881,9.67862,9.67862,4.0,9.68156,9.68157,9.68146,9.68157,4.0,True
'2018-12-07T22:14:00',9.67862,9.679,9.67862,9.67885,19.0,9.68146,9.68176,9.68106,9.68156,19.0,False
'2018-12-07T22:15:00',9.67885,9.67886,9.6782,9.67864,23.0,9.68146,9.68146,9.68045,9.68136,23.3,True
'2018-12-07T22:16:00',9.67877,9.67891,9.67842,9.67889,16.0,9.68136,9.68146,9.68136,9.68146,16.0,False
'2018-12-07T22:17:00',9.67889,9.67895,9.67882,9.67889,8.0,9.68116,9.68116,9.68116,9.68116,8.0,False
'2018-12-07T22:18:00',9.67886,9.67909,9.67866,9.67881,13.0,9.68116,9.68116,9.68116,9.68116,13.0,True
'2018-12-07T22:19:00',9.67882,9.67895,9.67873,9.67886,28.0,9.68116,9.68146,9.68116,9.68137,28.0,False
'2018-12-07T22:20:00',9.67903,9.67903,9.67878,9.67878,6.0,9.68137,9.68137,9.68136,9.68136,6.0,True
'2018-12-07T22:21:00',9.67877,9.67926,9.67868,9.67926,18.5,9.68136,9.68146,9.68136,9.68136,18.0,True
'2018-12-07T22:22:00',9.67989,9.68115,9.67984,9.68092,20.0,9.68213,9.68297,9.68205,9.68279,20.5,True
'2018-12-07T22:23:00',9.68092,9.68219,9.68041,9.68219,37.42,9.6828,9.68516,9.6827,9.68516,37.0,False
'2018-12-07T22:24:00',9.68255,9.68353,9.68124,9.68212,50.0,9.68516,9.68516,9.68471,9.68496,51.0,True
'2018-12-07T22:25:00',9.6823,9.68342,9.68139,9.68245,47.0,9.68496,9.68496,9.68479,9.68496,47.0,True
'2018-12-07T22:26:00',9.68259,9.68262,9.68248,9.68255,6.0,9.68496,9.68496,9.68496,9.68496,6.0,False
'2018-12-07T22:27:00',9.68254,9.68254,9.68229,9.68229,6.0,9.68496,9.68496,9.68496,9.68496,6.0,True
'2018-12-07T22:28:00',9.68249,9.68367,9.68221,9.68309,30.5,9.68535,9.68637,9.68506,9.68506,30.5,True
'2018-12-07T22:29:00',9.68324,9.68426,9.68296,9.68426,20.0,9.68506,9.68607,9.68506,9.68607,20.0,True
'2018-12-07T22:30:00',9.68376,9.68461,9.68376,9.68407,72.22,9.68761,9.68815,9.68756,9.68806,79.62,True
'2018-12-07T22:31:00',9.68407,9.68494,9.68407,9.68494,22.0,9.68806,9.68806,9.68706,9.68741,28.0,True
'2018-12-07T22:32:00',9.68483,9.68483,9.68377,9.68479,48.0,9.68733,9.68784,9.68707,9.68782,59.74,True
'2018-12-07T22:33:00',9.68484,9.68503,9.68375,9.68495,31.5,9.68769,9.68779,9.68712,9.68771,33.0,True
'2018-12-07T22:34:00',9.68508,9.68529,9.685,9.68516,9.0,9.68776,9.68785,9.68772,9.68776,9.0,False
'2018-12-07T22:35:00',9.68495,9.6853,9.68495,9.68508,5.0,9.6877,9.68778,9.6877,9.68771,5.0,False
'2018-12-07T22:36:00',9.68518,9.68542,9.68413,9.68454,21.0,9.68773,9.68777,9.68703,9.68706,21.0,False
'2018-12-07T22:37:00',9.68454,9.68454,9.68454,9.68454,0.0,9.68706,9.68706,9.68706,9.68706,0.0,True
'2018-12-07T22:38:00',9.68458,9.68496,9.68426,9.68458,18.0,9.68734,9.68777,9.6871,9.68732,18.0,False
'2018-12-07T22:39:00',9.6846,9.68558,9.68445,9.6846,21.0,9.68706,9.68735,9.68612,9.68646,21.0,True
'2018-12-07T22:40:00',9.6846,9.6852,9.68458,9.68461,9.0,9.68644,9.68704,9.68642,9.68645,9.0,False
'2018-12-07T22:41:00',9.68461,9.68461,9.68461,9.68461,0.0,9.68645,9.68645,9.68645,9.68645,0.0,False
'2018-12-07T22:42:00',9.68459,9.68524,9.68372,9.6843,17.0,9.68645,9.68708,9.68558,9.68614,17.0,False
'2018-12-07T22:43:00',9.6842,9.6842,9.68365,9.6841,6.0,9.68604,9.68604,9.68549,9.68596,6.0,False
'2018-12-07T22:44:00',9.68413,9.6845,9.68391,9.68407,7.0,9.68597,9.68634,9.68577,9.68591,7.0,True
'2018-12-07T22:45:00',9.68312,9.68362,9.68311,9.68362,34.5,9.68716,9.68756,9.68714,9.68756,34.0,False
'2018-12-07T22:46:00',9.68361,9.68362,9.68311,9.68315,15.5,9.68756,9.68756,9.68716,9.68716,15.0,False
'2018-12-07T22:47:00',9.68347,9.68347,9.68291,9.68291,12.0,9.68716,9.68726,9.68706,9.68711,12.0,True
'2018-12-07T22:48:00',9.68292,9.68362,9.68291,9.68298,19.0,9.68711,9.68736,9.68711,9.68712,18.0,False
'2018-12-07T22:49:00',9.68293,9.68334,9.68288,9.68291,11.0,9.68712,9.68712,9.68706,9.68706,11.0,True
'2018-12-07T22:50:00',9.68291,9.69141,9.68291,9.69074,44.18,9.68656,9.69537,9.68577,9.69506,42.98,False
'2018-12-07T22:51:00',9.69081,9.69083,9.68667,9.68667,7.0,9.69513,9.69513,9.69089,9.69095,7.0,False
'2018-12-07T22:52:00',9.68619,9.68619,9.68501,9.68502,22.5,9.69049,9.69049,9.68904,9.68904,21.0,False
'2018-12-07T22:53:00',9.68492,9.68532,9.68391,9.68392,26.5,9.68904,9.68976,9.68877,9.68886,26.0,True
'2018-12-07T22:54:00',9.68401,9.68542,9.68401,9.68542,32.5,9.68886,9.68978,9.68886,9.68978,32.0,True
'2018-12-07T22:55:00',9.68562,9.68582,9.68552,9.68582,14.0,9.68978,9.69002,9.68978,9.68997,14.0,False
'2018-12-07T22:56:00',9.68582,9.68582,9.68432,9.68442,24.0,9.69005,9.69005,9.68906,9.68916,24.0,True
'2018-12-07T22:57:00',9.68442,9.68562,9.68442,9.68502,41.0,9.68926,9.69006,9.68916,9.68946,42.0,True
'2018-12-07T22:58:00',9.68502,9.68512,9.68491,9.68511,12.0,9.68937,9.68957,9.68937,9.68957,12.0,False
'2018-12-07T22:59:00',9.68512,9.68512,9.66404,9.66404,15.75,9.68957,9.71414,9.68186,9.68186,52.41,True
'2018-12-09T23:00:00',9.67584,9.68271,9.67584,9.68271,3.0,9.69316,9.69316,9.69229,9.69229,3.0,False
'2018-12-09T23:01:00',9.6827,9.6827,9.6827,9.6827,0.75,9.6923,9.6923,9.6923,9.6923,0.75,True
'2018-12-09T23:02:00',9.68271,9.68271,9.68271,9.68271,0.75,9.69229,9.69229,9.69229,9.69229,0.75,False
'2018-12-09T23:03:00',9.6827,9.68271,9.6827,9.68271,1.5,9.6923,9.6923,9.69229,9.69229,1.5,False
'2018-12-09T23:04:00',9.68271,9.68271,9.68271,9.68271,0.0,9.69229,9.69229,9.69229,9.69229,0.0,False
'2018-12-09T23:05:00',9.68251,9.68251,9.68136,9.68136,3.75,9.69146,9.69146,9.69094,9.69094,3.75,True
'2018-12-09T23:06:00',9.68172,9.68202,9.68172,9.68202,5.0,9.69114,9.6916,9.69114,9.6916,5.0,True
'2018-12-09T23:07:00',9.68211,9.68211,9.68211,9.68211,1.0,9.69169,9.69169,9.69169,9.69169,1.0,False
'2018-12-09T23:08:00',9.68211,9.68211,9.68211,9.68211,0.0,9.69169,9.69169,9.69169,9.69169,0.0,False
'2018-12-09T23:09:00',9.68205,9.68205,9.68205,9.68205,1.0,9.69165,9.69165,9.69165,9.69165,1.0,True
'2018-12-09T23:10:00',9.68204,9.68266,9.68204,9.68233,5.0,9.69162,9.69224,9.69162,9.69191,5.0,False
'2018-12-09T23:11:00',9.68231,9.68232,9.68231,9.68232,2.0,9.69191,9.69191,9.6919,9.6919,2.0,False
'2018-12-09T23:12:00',9.68231,9.68231,9.68231,9.68231,1.0,9.69189,9.69189,9.69189,9.69189,1.0,False
'2018-12-09T23:13:00',9.68231,9.68231,9.68231,9.68231,0.0,9.69189,9.69189,9.69189,9.69189,0.0,False
'2018-12-09T23:14:00',9.68231,9.68231,9.68231,9.68231,0.0,9.69189,9.69189,9.69189,9.69189,0.0,True
'2018-12-09T23:15:00',9.68474,9.68474,9.68474,9.68474,1.0,9.68966,9.68966,9.68966,9.68966,1.0,False
'2018-12-09T23:16:00',9.68231,9.68231,9.68231,9.68231,1.0,9.69189,9.69189,9.69189,9.69189,1.0,False
'2018-12-09T23:17:00',9.68231,9.68231,9.68231,9.68231,0.0,9.69189,9.69189,9.69189,9.69189,0.0,False
'2018-12-09T23:18:00',9.68231,9.68231,9.68231,9.68231,0.0,9.69189,9.69189,9.69189,9.69189,0.0,False
'2018-12-09T23:19:00',9.6823,9.6823,9.6823,9.6823,1.0,9.6919,9.6919,9.6919,9.6919,1.0,True
'2018-12-09T23:20:00',9.68231,9.68474,9.68231,9.68464,6.0,9.69189,9.69189,9.68946,9.68956,6.0,False
'2018-12-09T23:21:00',9.68474,9.68474,9.68464,9.68464,2.0,9.68966,9.68966,9.68956,9.68956,2.0,False
'2018-12-09T23:22:00',9.68218,9.68444,9.68218,9.68444,3.0,9.69176,9.69176,9.68927,9.68936,3.0,False
'2018-12-09T23:23:00',9.68464,9.68464,9.68444,9.68444,2.0,9.68956,9.68956,9.68936,9.68936,2.0,True
'2018-12-09T23:24:00',9.68464,9.68464,9.68464,9.68464,1.0,9.68956,9.68956,9.68956,9.68956,1.0,False
'2018-12-09T23:25:00',9.68221,9.68221,9.68221,9.68221,1.0,9.69179,9.69179,9.69179,9.69179,1.0,False
'2018-12-09T23:26:00',9.68221,9.68221,9.68221,9.68221,0.0,9.69179,9.69179,9.69179,9.69179,0.0,False
'2018-12-09T23:27:00',9.68221,9.68221,9.68221,9.68221,0.0,9.69179,9.69179,9.69179,9.69179,0.0,False
'2018-12-09T23:28:00',9.68221,9.68221,9.68221,9.68221,0.0,9.69179,9.69179,9.69179,9.69179,0.0,False
'2018-12-09T23:29:00',9.68221,9.68221,9.68221,9.68221,0.0,9.69179,9.69179,9.69179,9.69179,0.0,True
'2018-12-09T23:30:00',9.68474,9.68474,9.68464,9.68464,2.0,9.68966,9.68966,9.68956,9.68956,2.0,False
'2018-12-09T23:31:00',9.68221,9.68454,9.68221,9.68454,2.0,9.69179,9.69179,9.68946,9.68946,2.0,True
'2018-12-09T23:32:00',9.68444,9.68464,9.68444,9.68464,3.0,9.68936,9.68956,9.68936,9.68956,3.0,False
'2018-12-09T23:33:00',9.68222,9.68222,9.68222,9.68222,1.0,9.6918,9.6918,9.6918,9.6918,1.0,False
'2018-12-09T23:34:00',9.68222,9.68222,9.68222,9.68222,0.0,9.6918,9.6918,9.6918,9.6918,0.0,True
'2018-12-09T23:35:00',9.68444,9.68464,9.68444,9.68464,2.0,9.68936,9.68956,9.68936,9.68956,2.0,False
'2018-12-09T23:36:00',9.68224,9.68224,9.68223,9.68223,2.0,9.69182,9.69183,9.69182,9.69183,2.0,True
'2018-12-09T23:37:00',9.68224,9.68224,9.68224,9.68224,1.0,9.69182,9.69182,9.69182,9.69182,1.0,False
'2018-12-09T23:38:00',9.68223,9.68223,9.68223,9.68223,1.0,9.69183,9.69183,9.69183,9.69183,1.0,True
'2018-12-09T23:39:00',9.68274,9.68454,9.68274,9.68454,3.0,9.69183,9.69183,9.68946,9.68946,3.0,True
'2018-12-09T23:40:00',9.68443,9.68474,9.68443,9.68474,10.0,9.68937,9.68967,9.68936,9.68966,10.0,False
'2018-12-09T23:41:00',9.68464,9.68474,9.68444,9.68474,4.0,9.68956,9.68966,9.68936,9.68966,4.0,False
'2018-12-09T23:42:00',9.68444,9.68464,9.68444,9.68464,4.0,9.68936,9.68956,9.68936,9.68956,4.0,False
'2018-12-09T23:43:00',9.68378,9.68378,9.68378,9.68378,2.0,9.69024,9.69024,9.69023,9.69023,2.0,True
'2018-12-09T23:44:00',9.68444,9.68464,9.68444,9.68464,4.0,9.68936,9.68956,9.68936,9.68956,4.0,False
'2018-12-09T23:45:00',9.68444,9.68464,9.68444,9.68464,10.0,9.68936,9.68956,9.68936,9.68956,10.0,False
'2018-12-09T23:46:00',9.68443,9.6847,9.68443,9.6847,9.0,9.68937,9.68956,9.6893,9.6893,9.5,False
'2018-12-09T23:47:00',9.68464,9.6847,9.68464,9.6847,2.0,9.68956,9.68956,9.6893,9.6893,2.0,False
'2018-12-09T23:48:00',9.68469,9.68469,9.68469,9.68469,1.0,9.68931,9.68931,9.68931,9.68931,1.0,False
'2018-12-09T23:49:00',9.68469,9.68469,9.68469,9.68469,0.0,9.68931,9.68931,9.68931,9.68931,0.0,True
'2018-12-09T23:50:00',9.68464,9.6847,9.68464,9.6847,2.0,9.68956,9.68956,9.6893,9.6893,2.0,False
'2018-12-09T23:51:00',9.68454,9.6847,9.68454,9.6847,2.0,9.68946,9.68946,9.6893,9.6893,2.0,False
'2018-12-09T23:52:00',9.68444,9.6847,9.68444,9.6847,2.0,9.68936,9.68936,9.6893,9.6893,2.0,True
'2018-12-09T23:53:00',9.68444,9.68464,9.68362,9.68464,4.0,9.68936,9.69035,9.68936,9.68956,4.9,False
'2018-12-09T23:54:00',9.68444,9.68444,9.68434,9.68434,2.0,9.68936,9.68936,9.68926,9.68926,2.0,False
'2018-12-09T23:55:00',9.68244,9.68454,9.68244,9.68434,4.0,9.69106,9.69106,9.68926,9.68926,4.0,True
'2018-12-09T23:56:00',9.68415,9.68415,9.68415,9.68415,1.0,9.68975,9.68975,9.68975,9.68975,1.0,False
'2018-12-09T23:57:00',9.68412,9.68412,9.68411,9.68411,2.0,9.68978,9.68979,9.68978,9.68979,2.0,False
'2018-12-09T23:58:00',9.68351,9.68411,9.68351,9.68411,2.0,9.69039,9.69039,9.68979,9.68979,2.0,False
'2018-12-09T23:59:00',9.68351,9.68411,9.68351,9.68411,2.0,9.69039,9.69039,9.68979,9.68979,2.0,True
'2018-12-10T00:00:00',9.68351,9.68637,9.68253,9.68591,55.94,9.69039,9.69107,9.68936,9.69051,55.27,False
'2018-12-10T00:01:00',9.68591,9.68591,9.68587,9.68587,4.5,9.69046,9.69051,9.69046,9.69047,4.0,True
'2018-12-10T00:02:00',9.68586,9.68588,9.68586,9.68588,3.0,9.69046,9.69048,9.69046,9.69048,3.0,False
'2018-12-10T00:03:00',9.68586,9.68586,9.68586,9.68586,1.0,9.69046,9.69046,9.69046,9.69046,1.0,True
'2018-12-10T00:04:00',9.68574,9.68588,9.68574,9.68588,4.0,9.69066,9.69066,9.69046,9.69048,4.0,False
'2018-12-10T00:05:00',9.68603,9.68608,9.68573,9.68583,22.0,9.68956,9.68963,9.68952,9.68952,22.0,False
'2018-12-10T00:06:00',9.68583,9.68583,9.68574,9.68574,14.0,9.68953,9.68953,9.68946,9.68949,11.0,True
'2018-12-10T00:07:00',9.68574,9.68574,9.68571,9.68571,6.0,9.68956,9.68967,9.68956,9.68966,5.0,True
'2018-12-10T00:08:00',9.68571,9.68584,9.68537,9.68579,14.0,9.68968,9.68997,9.68968,9.68997,16.0,True
'2018-12-10T00:09:00',9.68579,9.6858,9.68579,9.6858,5.0,9.68996,9.68997,9.68996,9.68996,5.0,True
'2018-12-10T00:10:00',9.6858,9.68634,9.68578,9.68627,22.5,9.68997,9.69076,9.68976,9.69074,21.5,True
'2018-12-10T00:11:00',9.68663,9.68663,9.68635,9.68663,12.0,9.69057,9.69089,9.69051,9.69089,12.0,False
'2018-12-10T00:12:00',9.68632,9.68668,9.68613,9.68668,10.5,9.69089,9.69089,9.69059,9.69067,9.0,True
'2018-12-10T00:13:00',9.68668,9.68668,9.68635,9.68668,10.0,9.69061,9.69092,9.6906,9.69092,10.0,False
'2018-12-10T00:14:00',9.68668,9.68675,9.68653,9.68675,8.0,9.69095,9.69095,9.69065,9.69068,8.5,False
'2018-12-10T00:15:00',9.68675,9.68675,9.68653,9.68654,8.0,9.69067,9.69067,9.69065,9.69065,8.0,False
'2018-12-10T00:16:00',9.68653,9.68653,9.68649,9.6865,16.25,9.69065,9.69066,9.6906,9.6906,16.0,False
'2018-12-10T00:17:00',9.68649,9.6865,9.68634,9.68634,9.0,9.6906,9.69086,9.69059,9.69059,9.0,True
'2018-12-10T00:18:00',9.68634,9.68654,9.68633,9.68654,4.0,9.6906,9.6906,9.6906,9.6906,4.0,True
'2018-12-10T00:19:00',9.68654,9.6866,9.68654,9.6866,4.0,9.69086,9.69086,9.69059,9.69059,4.0,False
'2018-12-10T00:20:00',9.68654,9.68654,9.68653,9.68654,7.0,9.69059,9.69059,9.69059,9.69059,7.0,False
'2018-12-10T00:21:00',9.68654,9.68654,9.6863,9.68651,12.0,9.69086,9.69086,9.69058,9.69059,12.0,False
'2018-12-10T00:22:00',9.68651,9.68651,9.68615,9.68623,16.0,9.69087,9.69087,9.69056,9.69056,16.0,True
'2018-12-10T00:23:00',9.68634,9.68634,9.68633,9.68634,7.0,9.69056,9.69092,9.69056,9.69056,7.0,False
'2018-12-10T00:24:00',9.68633,9.68634,9.68633,9.68634,6.0,9.69056,9.6908,9.69056,9.69056,6.0,False
'2018-12-10T00:25:00',9.68633,9.68634,9.68633,9.68634,4.0,9.69056,9.69056,9.69056,9.69056,4.0,False
'2018-12-10T00:26:00',9.68634,9.68634,9.68633,9.68633,10.0,9.69057,9.69057,9.69057,9.69057,10.0,True
'2018-12-10T00:27:00',9.68634,9.68634,9.68623,9.68634,11.0,9.69057,9.6908,9.69056,9.69056,10.0,False
'2018-12-10T00:28:00',9.68633,9.68634,9.68623,9.68624,18.5,9.69056,9.69057,9.69056,9.69057,17.0,False
'2018-12-10T00:29:00',9.68624,9.68624,9.68624,9.68624,1.5,9.69057,9.69057,9.69057,9.69057,1.0,True
'2018-12-10T00:30:00',9.68734,9.68746,9.68684,9.68746,8.0,9.69057,9.69093,9.69057,9.69091,8.0,True
'2018-12-10T00:31:00',9.68746,9.68746,9.68744,9.68744,7.0,9.69093,9.69118,9.69091,9.69118,7.0,True
'2018-12-10T00:32:00',9.68744,9.68772,9.68744,9.68772,7.0,9.69128,9.69131,9.69126,9.6913,7.0,False
'2018-12-10T00:33:00',9.68744,9.68744,9.68743,9.68744,16.0,9.6913,9.69162,9.6913,9.69131,16.0,False
'2018-12-10T00:34:00',9.68743,9.68744,9.68714,9.68714,8.0,9.69131,9.69161,9.6913,9.69161,8.5,False
'2018-12-10T00:35:00',9.68702,9.68705,9.68702,9.68704,7.0,9.69161,9.69161,9.69147,9.69147,7.0,False
'2018-12-10T00:36:00',9.68704,9.68704,9.68704,9.68704,0.0,9.69147,9.69147,9.69147,9.69147,0.0,False
'2018-12-10T00:37:00',9.68704,9.68704,9.68704,9.68704,2.0,9.69148,9.69148,9.69147,9.69147,2.0,False
'2018-12-10T00:38:00',9.68704,9.68704,9.68703,9.68704,10.0,9.69148,9.69148,9.69147,9.69147,10.0,False
'2018-12-10T00:39:00',9.68703,9.68704,9.68703,9.68704,18.0,9.69147,9.69147,9.69147,9.69147,18.0,False
'2018-12-10T00:40:00',9.68703,9.68704,9.68703,9.68704,4.0,9.69147,9.69147,9.69147,9.69147,4.0,False
'2018-12-10T00:41:00',9.68703,9.68704,9.68703,9.68704,2.0,9.69147,9.69147,9.69147,9.69147,2.0,False
'2018-12-10T00:42:00',9.68703,9.68704,9.68703,9.68704,6.0,9.69147,9.69147,9.69147,9.69147,6.0,False
'2018-12-10T00:43:00',9.68703,9.68704,9.68703,9.68704,14.0,9.69147,9.69147,9.69147,9.69147,14.0,True
'2018-12-10T00:44:00',9.68703,9.68704,9.68703,9.68704,13.0,9.69147,9.69167,9.69147,9.69155,13.0,True
'2018-12-10T00:45:00',9.68704,9.68704,9.68703,9.68704,3.0,9.69157,9.69157,9.69157,9.69157,3.0,False
'2018-12-10T00:46:00',9.68704,9.68704,9.68704,9.68704,0.0,9.69157,9.69157,9.69157,9.69157,0.0,False
'2018-12-10T00:47:00',9.68704,9.68704,9.68694,9.68694,4.0,9.69158,9.69158,9.69158,9.69158,4.0,False
'2018-12-10T00:48:00',9.68694,9.68694,9.68693,9.68694,7.36,9.69157,9.69157,9.69157,9.69157,7.0,True
'2018-12-10T00:49:00',9.68697,9.68964,9.68697,9.68964,16.0,9.69157,9.69251,9.69157,9.69251,16.0,True
'2018-12-10T00:50:00',9.68974,9.68974,9.68924,9.68966,11.25,9.6925,9.69253,9.69248,9.69253,11.0,True
'2018-12-10T00:51:00',9.68963,9.68966,9.68963,9.68963,9.0,9.69253,9.69266,9.69253,9.69266,9.0,True
'2018-12-10T00:52:00',9.68964,9.68965,9.68963,9.68965,9.5,9.69266,9.69268,9.69266,9.69268,9.0,False
'2018-12-10T00:53:00',9.68964,9.68965,9.68932,9.6896,20.88,9.69268,9.6927,9.69266,9.69266,18.0,True
'2018-12-10T00:54:00',9.68964,9.68965,9.68963,9.68964,16.0,9.69268,9.69304,9.69268,9.69304,16.0,False
'2018-12-10T00:55:00',9.68963,9.68964,9.68933,9.68934,9.5,9.69304,9.69304,9.69298,9.69299,9.0,False
'2018-12-10T00:56:00',9.68933,9.68955,9.68904,9.68934,15.5,9.69299,9.69316,9.69299,9.69299,15.0,False
'2018-12-10T00:57:00',9.68933,9.68934,9.68904,9.68909,10.0,9.69299,9.69299,9.69281,9.69281,10.0,True
'2018-12-10T00:58:00',9.68909,9.68943,9.68873,9.68933,10.0,9.69279,9.69291,9.69279,9.69291,10.0,True
'2018-12-10T00:59:00',9.68933,9.68954,9.68933,9.68944,10.0,9.69293,9.69296,9.69293,9.69296,10.0,True
'2018-12-10T01:00:00',9.69004,9.69004,9.69003,9.69004,14.5,9.69296,9.69337,9.69296,9.69337,14.0,False
'2018-12-10T01:01:00',9.69003,9.69004,9.69003,9.69004,2.0,9.69337,9.69337,9.69337,9.69337,2.0,False
'2018-12-10T01:02:00',9.69003,9.69004,9.68892,9.69004,14.85,9.69337,9.69337,9.69337,9.69337,14.0,False
'2018-12-10T01:03:00',9.69003,9.69004,9.68977,9.68977,39.0,9.69337,9.69341,9.69337,9.69341,33.0,False
'2018-12-10T01:04:00',9.68978,9.68978,9.68953,9.68954,19.25,9.69341,9.69345,9.69341,9.69341,16.0,True
'2018-12-10T01:05:00',9.68953,9.68984,9.68953,9.68984,25.0,9.69341,9.69345,9.69341,9.69345,25.0,True
'2018-12-10T01:06:00',9.68984,9.6906,9.68973,9.69059,27.66,9.69344,9.69476,9.69344,9.69436,27.0,False
'2018-12-10T01:07:00',9.69059,9.69059,9.68982,9.69009,17.25,9.69435,9.69435,9.69376,9.69391,16.0,False
'2018-12-10T01:08:00',9.68978,9.68981,9.68978,9.68981,6.0,9.69406,9.69417,9.69406,9.69406,6.0,True
'2018-12-10T01:09:00',9.68979,9.69034,9.68979,9.69034,4.0,9.69406,9.69416,9.69406,9.69416,4.0,False
'2018-12-10T01:10:00',9.68976,9.69009,9.68963,9.69009,21.0,9.69416,9.69428,9.69391,9.69391,21.0,False
'2018-12-10T01:11:00',9.68968,9.68968,9.68968,9.68968,1.0,9.69425,9.69425,9.69425,9.69425,1.0,True
'2018-12-10T01:12:00',9.68969,9.68984,9.68951,9.68975,66.95,9.69425,9.69425,9.69407,9.69421,57.0,True
'2018-12-10T01:13:00',9.68957,9.69034,9.68956,9.69034,23.3,9.69407,9.69421,9.69389,9.69389,20.0,False
'2018-12-10T01:14:00',9.69034,9.69034,9.68921,9.68954,122.2,9.69388,9.69388,9.69381,9.69381,84.0,True
'2018-12-10T01:15:00',9.68953,9.69009,9.68927,9.69009,45.6,9.69381,9.69381,9.69369,9.69369,35.0,False
'2018-12-10T01:16:00',9.69009,9.69009,9.68922,9.68954,27.9,9.69368,9.69368,9.69367,9.69367,26.0,True
'2018-12-10T01:17:00',9.68953,9.68984,9.68944,9.68984,14.0,9.69367,9.69367,9.6936,9.6936,14.0,False
'2018-12-10T01:18:00',9.68984,9.68984,9.68964,9.68965,8.0,9.69356,9.69356,9.69349,9.69349,8.0,False
'2018-12-10T01:19:00',9.68964,9.68974,9.68889,9.6889,28.5,9.69349,9.6935,9.69349,9.6935,33.5,True
'2018-12-10T01:20:00',9.68911,9.68964,9.68888,9.68924,42.05,9.6935,9.6935,9.69348,9.69348,45.0,True
'2018-12-10T01:21:00',9.68959,9.68959,9.68959,9.68959,1.0,9.69341,9.69341,9.69341,9.69341,1.0,False
'2018-12-10T01:22:00',9.68894,9.68944,9.68884,9.68886,46.15,9.69344,9.69345,9.69344,9.69345,44.0,True
'2018-12-10T01:23:00',9.68924,9.68924,9.68893,9.68904,34.3,9.69345,9.69347,9.69344,9.69344,33.0,False
'2018-12-10T01:24:00',9.68903,9.68906,9.68894,9.68904,12.0,9.69344,9.69346,9.69344,9.69344,11.12,False
'2018-12-10T01:25:00',9.68894,9.68894,9.68894,9.68894,1.0,9.69344,9.69344,9.69344,9.69344,1.0,True
'2018-12-10T01:26:00',9.68884,9.68964,9.68884,9.68964,36.0,9.69344,9.69344,9.69343,9.69344,35.0,True
'2018-12-10T01:27:00',9.68984,9.68994,9.68984,9.68984,10.5,9.69344,9.69344,9.69342,9.69343,9.0,False
'2018-12-10T01:28:00',9.68976,9.68994,9.68976,9.68976,22.5,9.69343,9.69343,9.69342,9.69342,17.0,False
'2018-12-10T01:29:00',9.68975,9.68976,9.68966,9.68975,9.0,9.69342,9.69346,9.69342,9.69342,6.0,True
'2018-12-10T01:30:00',9.68975,9.68976,9.68975,9.68976,9.0,9.69343,9.69343,9.69342,9.69342,6.0,False
'2018-12-10T01:31:00',9.68966,9.68966,9.68954,9.68955,7.5,9.69342,9.69342,9.69341,9.69342,5.0,True
'2018-12-10T01:32:00',9.68944,9.68957,9.68944,9.68957,4.0,9.69341,9.69341,9.69339,9.69339,3.0,False
'2018-12-10T01:33:00',9.6891,9.6891,9.68883,9.68883,9.0,9.69343,9.69345,9.69343,9.69345,6.0,True
'2018-12-10T01:34:00',9.68883,9.68888,9.68874,9.68884,42.62,9.69345,9.69346,9.69344,9.69344,33.0,True
'2018-12-10T01:35:00',9.68894,9.68906,9.68884,9.68906,84.75,9.69344,9.69344,9.69343,9.69343,71.0,False
'2018-12-10T01:36:00',9.68914,9.68923,9.68894,9.68894,32.25,9.69343,9.69346,9.69343,9.69343,29.0,True
'2018-12-10T01:37:00',9.68895,9.68904,9.68883,9.68896,90.25,9.69343,9.69345,9.69342,9.69343,69.0,False
'2018-12-10T01:38:00',9.68883,9.68884,9.68883,9.68884,17.5,9.69343,9.69344,9.69343,9.69344,13.0,True
'2018-12-10T01:39:00',9.68906,9.68906,9.68906,9.68906,3.0,9.69344,9.69346,9.69344,9.69345,3.0,False
'2018-12-10T01:40:00',9.68906,9.68906,9.68889,9.68889,12.5,9.69345,9.69346,9.69336,9.69344,11.5,True
'2018-12-10T01:41:00',9.68892,9.68892,9.68892,9.68892,3.0,9.69344,9.69346,9.69344,9.69344,3.0,False
'2018-12-10T01:42:00',9.68884,9.689,9.68882,9.68895,22.12,9.69344,9.69346,9.69296,9.69296,24.0,False
'2018-12-10T01:43:00',9.68894,9.68895,9.68892,9.68894,11.0,9.69296,9.69316,9.69296,9.69296,11.0,False
'2018-12-10T01:44:00',9.68895,9.68895,9.68895,9.68895,9.24,9.69296,9.69296,9.69286,9.69286,8.0,True
'2018-12-10T01:45:00',9.68898,9.68901,9.68898,9.68901,3.0,9.69286,9.69286,9.69276,9.69276,3.0,False
'2018-12-10T01:46:00',9.689,9.689,9.689,9.689,5.0,9.69276,9.69286,9.69266,9.69276,5.0,True
'2018-12-10T01:47:00',9.68896,9.68896,9.68896,9.68896,13.48,9.69276,9.69346,9.69266,9.69296,11.5,True
'2018-12-10T01:48:00',9.68892,9.68897,9.68892,9.68894,17.0,9.69296,9.69336,9.69296,9.69316,17.0,False
'2018-12-10T01:49:00',9.68894,9.68895,9.68892,9.68892,18.84,9.69316,9.69316,9.69266,9.69286,12.0,False
'2018-12-10T01:50:00',9.68895,9.68895,9.68892,9.68892,13.0,9.69286,9.69296,9.69276,9.69286,13.0,True
'2018-12-10T01:51:00',9.68896,9.68896,9.68896,9.68896,6.0,9.69286,9.69296,9.69286,9.69296,5.0,False
'2018-12-10T01:52:00',9.68896,9.68896,9.68894,9.68894,18.72,9.69296,9.69306,9.69286,9.69296,12.0,True
'2018-12-10T01:53:00',9.68895,9.68895,9.68894,9.68895,9.0,9.69306,9.69326,9.69306,9.69326,6.0,False
'2018-12-10T01:54:00',9.68895,9.68895,9.68892,9.68893,12.12,9.69316,9.69317,9.69296,9.69317,8.0,True
'2018-12-10T01:55:00',9.68893,9.68905,9.68887,9.68887,7.12,9.69317,9.69334,9.69316,9.69334,6.62,True
'2018-12-10T01:56:00',9.68888,9.68888,9.68888,9.68888,1.0,9.69334,9.69334,9.69334,9.69334,1.12,False
'2018-12-10T01:57:00',9.68879,9.68879,9.68877,9.68878,8.62,9.69334,9.69335,9.69326,9.69335,6.0,False
'2018-12-10T01:58:00',9.68878,9.68878,9.68872,9.68872,16.0,9.69334,9.69334,9.69334,9.69334,11.0,True
'2018-12-10T01:59:00',9.68892,9.68892,9.68892,9.68892,1.0,9.69334,9.69334,9.69334,9.69334,1.0,True
'2018-12-10T02:00:00',9.68896,9.68933,9.68892,9.68933,10.5,9.69334,9.69334,9.69316,9.69317,10.0,False
'2018-12-10T02:01:00',9.68933,9.68933,9.68906,9.68906,20.5,9.69317,9.69317,9.69296,9.69306,14.0,False
'2018-12-10T02:02:00',9.68906,9.68906,9.68882,9.68888,15.0,9.69306,9.69317,9.69286,9.69306,14.0,True
'2018-12-10T02:03:00',9.68888,9.68901,9.68888,9.68901,6.0,9.69297,9.69306,9.69296,9.69306,6.0,True
'2018-12-10T02:04:00',9.68901,9.68901,9.68879,9.68897,12.5,9.69316,9.69319,9.69306,9.69316,12.0,False
'2018-12-10T02:05:00',9.68897,9.68897,9.68863,9.68863,19.0,9.69306,9.69319,9.69306,9.69311,18.0,False
'2018-12-10T02:06:00',9.68863,9.6888,9.68857,9.68857,50.75,9.69311,9.69312,9.69299,9.693,34.0,True
'2018-12-10T02:07:00',9.68857,9.68895,9.68857,9.68895,18.25,9.693,9.693,9.69299,9.69299,13.0,False
'2018-12-10T02:08:00',9.68858,9.68858,9.68857,9.68857,9.0,9.69299,9.693,9.69299,9.69299,6.0,True
'2018-12-10T02:09:00',9.68892,9.68892,9.68892,9.68892,1.0,9.69299,9.69299,9.69299,9.69299,1.0,True
'2018-12-10T02:10:00',9.68889,9.68957,9.68889,9.68957,2.5,9.69299,9.69306,9.69299,9.69306,2.0,False
'2018-12-10T02:11:00',9.68957,9.68957,9.68868,9.68925,25.62,9.69306,9.69358,9.69306,9.69358,21.5,True
'2018-12-10T02:12:00',9.68926,9.68992,9.68912,9.68992,14.12,9.69358,9.69374,9.69351,9.69374,12.0,False
'2018-12-10T02:13:00',9.68992,9.68992,9.68926,9.68947,11.0,9.69374,9.69383,9.69326,9.69327,12.24,True
'2018-12-10T02:14:00',9.68947,9.68974,9.6893,9.68952,12.5,9.69327,9.69366,9.69327,9.69334,10.0,False
'2018-12-10T02:15:00',9.68952,9.68952,9.68937,9.68937,19.5,9.69334,9.69334,9.69306,9.69316,13.0,True
'2018-12-10T02:16:00',9.68937,9.6894,9.68928,9.68928,18.0,9.69316,9.69346,9.69316,9.69336,12.0,False
'2018-12-10T02:17:00',9.68929,9.68943,9.68929,9.68938,22.5,9.69336,9.69336,9.69286,9.69297,15.0,False
'2018-12-10T02:18:00',9.68938,9.6894,9.68937,9.68938,33.0,9.69297,9.69306,9.69206,9.69286,22.0,True
'2018-12-10T02:19:00',9.68936,9.68952,9.68936,9.68952,54.0,9.69286,9.69316,9.69246,9.69266,36.0,True
'2018-12-10T02:20:00',9.68952,9.68952,9.68937,9.68937,7.5,9.69266,9.69396,9.69266,9.69396,5.5,False
'2018-12-10T02:21:00',9.68937,9.68945,9.68937,9.68945,19.0,9.69396,9.69396,9.69306,9.69356,14.5,True
'2018-12-10T02:22:00',9.68945,9.6902,9.68945,9.6902,34.5,9.69356,9.69366,9.69326,9.69366,39.0,False
'2018-12-10T02:23:00',9.6902,9.6902,9.68941,9.68941,24.0,9.69336,9.69356,9.69306,9.69336,24.5,False
'2018-12-10T02:24:00',9.68941,9.68945,9.68939,9.68942,59.0,9.69326,9.69346,9.69296,9.69326,48.0,False
'2018-12-10T02:25:00',9.68942,9.68942,9.68939,9.68941,46.5,9.69296,9.69316,9.69266,9.69296,35.0,True
'2018-12-10T02:26:00',9.68941,9.6904,9.68938,9.68997,67.5,9.69276,9.69356,9.69216,9.69326,67.0,False
'2018-12-10T02:27:00',9.68997,9.68997,9.6893,9.68932,18.0,9.69336,9.69356,9.69306,9.69306,18.0,True
'2018-12-10T02:28:00',9.68925,9.68937,9.68911,9.68921,87.5,9.69306,9.69347,9.69296,9.69346,83.0,True
'2018-12-10T02:29:00',9.68921,9.69052,9.68917,9.69052,86.0,9.69356,9.69396,9.69316,9.69386,73.5,False
'2018-12-10T02:30:00',9.69052,9.69052,9.68977,9.6899,15.0,9.69406,9.69412,9.69366,9.69412,18.5,True
'2018-12-10T02:31:00',9.6899,9.6903,9.68963,9.6902,11.62,9.69405,9.69405,9.69383,9.69383,13.74,False
'2018-12-10T02:32:00',9.6902,9.6902,9.6896,9.68976,21.0,9.69389,9.69392,9.69389,9.69392,19.0,True
'2018-12-10T02:33:00',9.68976,9.6906,9.68964,9.6906,25.75,9.69395,9.69456,9.69395,9.69442,27.5,True
'2018-12-10T02:34:00',9.6906,9.69087,9.69044,9.69087,5.0,9.69403,9.69418,9.69403,9.6941,5.0,True
'2018-12-10T02:35:00',9.69087,9.6911,9.69087,9.6911,2.0,9.69414,9.69414,9.69414,9.69414,2.0,False
'2018-12-10T02:36:00',9.6911,9.6911,9.69026,9.69044,4.0,9.6941,9.6941,9.69388,9.69388,4.0,False
'2018-12-10T02:37:00',9.69044,9.69044,9.69017,9.69017,5.0,9.6936,9.6936,9.69357,9.69357,5.0,False
'2018-12-10T02:38:00',9.69017,9.69026,9.69004,9.69014,22.0,9.69353,9.69353,9.69348,9.69348,22.0,True
'2018-12-10T02:39:00',9.69014,9.69137,9.68984,9.69103,29.63,9.69356,9.69364,9.69325,9.69325,27.5,True
'2018-12-10T02:40:00',9.69098,9.69173,9.69098,9.69173,7.0,9.69325,9.69406,9.69325,9.69402,7.62,True
'2018-12-10T02:41:00',9.69173,9.69185,9.69173,9.69185,3.0,9.69395,9.69395,9.69386,9.69386,3.0,True
'2018-12-10T02:42:00',9.69185,9.69185,9.69185,9.69185,2.0,9.69416,9.69416,9.69406,9.69406,2.0,False
'2018-12-10T02:43:00',9.69185,9.69185,9.69185,9.69185,1.0,9.69391,9.69391,9.69391,9.69391,1.0,True
'2018-12-10T02:44:00',9.69185,9.69185,9.69185,9.69185,3.0,9.69406,9.69406,9.69396,9.69406,3.0,False
'2018-12-10T02:45:00',9.69185,9.69185,9.69184,9.69184,3.0,9.69394,9.69403,9.69394,9.69396,3.5,True
'2018-12-10T02:46:00',9.69184,9.69195,9.69184,9.69195,6.0,9.69396,9.69406,9.69396,9.69406,9.0,False
'2018-12-10T02:47:00',9.69195,9.69196,9.691,9.69175,10.0,9.69396,9.69407,9.69387,9.69407,15.0,True
'2018-12-10T02:48:00',9.69175,9.69175,9.69175,9.69175,2.0,9.69386,9.69416,9.69386,9.69416,3.0,True
'2018-12-10T02:49:00',9.69175,9.69175,9.69175,9.69175,1.0,9.69417,9.69417,9.69417,9.69417,1.5,False
'2018-12-10T02:50:00',9.69175,9.69175,9.69175,9.69175,2.0,9.69406,9.69406,9.69406,9.69406,3.0,False
'2018-12-10T02:51:00',9.69175,9.69175,9.69175,9.69175,2.0,9.69396,9.69397,9.69396,9.69397,3.0,False
'2018-12-10T02:52:00',9.69175,9.69175,9.69175,9.69175,2.0,9.69406,9.69406,9.69386,9.69386,3.0,True
'2018-12-10T02:53:00',9.69175,9.69183,9.69175,9.69183,7.0,9.69396,9.69396,9.69376,9.69396,9.5,False
'2018-12-10T02:54:00',9.69174,9.69174,9.69174,9.69174,1.0,9.6938,9.6938,9.6938,9.6938,1.0,False
'2018-12-10T02:55:00',9.69173,9.69174,9.69173,9.69174,2.0,9.69381,9.69381,9.6938,9.6938,2.0,False
'2018-12-10T02:56:00',9.69174,9.69174,9.69174,9.69174,0.0,9.6938,9.6938,9.6938,9.6938,0.0,False
'2018-12-10T02:57:00',9.6916,9.6916,9.6916,9.6916,1.0,9.69372,9.69372,9.69372,9.69372,1.0,False
'2018-12-10T02:58:00',9.6916,9.6916,9.6916,9.6916,0.0,9.69372,9.69372,9.69372,9.69372,0.0,False
'2018-12-10T02:59:00',9.6916,9.6916,9.6916,9.6916,0.0,9.69372,9.69372,9.69372,9.69372,0.0,False
'2018-12-10T03:00:00',9.69143,9.69143,9.69077,9.69141,15.0,9.69358,9.69366,9.69294,9.69366,15.0,True
'2018-12-10T03:01:00',9.69141,9.69151,9.69141,9.69151,8.0,9.69383,9.69387,9.69376,9.69387,8.5,False
'2018-12-10T03:02:00',9.6915,9.69151,9.6915,9.69151,4.0,9.69388,9.69388,9.69386,9.69387,4.0,False
'2018-12-10T03:03:00',9.69152,9.69152,9.68971,9.69093,17.62,9.69364,9.69364,9.69206,9.69317,17.0,False
'2018-12-10T03:04:00',9.69092,9.69093,9.69092,9.69093,2.0,9.69318,9.69318,9.69317,9.69317,2.0,True
'2018-12-10T03:05:00',9.69092,9.69102,9.69092,9.69102,3.0,9.69318,9.6932,9.69317,9.6932,3.0,True
'2018-12-10T03:06:00',9.69136,9.69185,9.69136,9.69185,7.0,9.69369,9.69413,9.69368,9.69397,9.0,False
'2018-12-10T03:07:00',9.69185,9.69185,9.69066,9.69093,8.0,9.69397,9.69397,9.69303,9.69303,8.0,False
'2018-12-10T03:08:00',9.69093,9.69093,9.69093,9.69093,0.0,9.69303,9.69303,9.69303,9.69303,0.0,True
'2018-12-10T03:09:00',9.69124,9.69152,9.69124,9.69152,6.0,9.69347,9.69384,9.69347,9.69383,7.0,False
'2018-12-10T03:10:00',9.69152,9.69152,9.69152,9.69152,2.0,9.69383,9.69383,9.69383,9.69383,2.5,False
'2018-12-10T03:11:00',9.69153,9.69153,9.69153,9.69153,1.0,9.69361,9.69361,9.69361,9.69361,1.0,True
'2018-12-10T03:12:00',9.69191,9.69258,9.69191,9.69258,7.0,9.69428,9.69488,9.69428,9.69488,9.5,False
'2018-12-10T03:13:00',9.69257,9.69262,9.69257,9.69258,4.0,9.69463,9.69486,9.69463,9.69464,5.5,False
'2018-12-10T03:14:00',9.69258,9.69258,9.69258,9.69258,0.0,9.69464,9.69464,9.69464,9.69464,0.0,False
'2018-12-10T03:15:00',9.69258,9.69258,9.69258,9.69258,0.0,9.69464,9.69464,9.69464,9.69464,0.0,False
'2018-12-10T03:16:00',9.69258,9.69258,9.69258,9.69258,0.0,9.69464,9.69464,9.69464,9.69464,0.0,False
'2018-12-10T03:17:00',9.69257,9.69258,9.69257,9.69258,2.0,9.69465,9.69465,9.69464,9.69464,2.0,False
'2018-12-10T03:18:00',9.69258,9.69258,9.69258,9.69258,0.0,9.69464,9.69464,9.69464,9.69464,0.0,False
'2018-12-10T03:19:00',9.69257,9.69257,9.69257,9.69257,1.0,9.69465,9.69465,9.69465,9.69465,1.0,True
'2018-12-10T03:20:00',9.69258,9.69258,9.69258,9.69258,1.0,9.69464,9.69464,9.69464,9.69464,1.0,False
'2018-12-10T03:21:00',9.69258,9.69258,9.69258,9.69258,0.0,9.69464,9.69464,9.69464,9.69464,0.0,False
'2018-12-10T03:22:00',9.69258,9.69258,9.69258,9.69258,0.0,9.69464,9.69464,9.69464,9.69464,0.0,False
'2018-12-10T03:23:00',9.69258,9.69258,9.69258,9.69258,0.0,9.69464,9.69464,9.69464,9.69464,0.0,False
'2018-12-10T03:24:00',9.69258,9.69258,9.69258,9.69258,0.0,9.69464,9.69464,9.69464,9.69464,0.0,False
'2018-12-10T03:25:00',9.69258,9.69258,9.69258,9.69258,0.0,9.69464,9.69464,9.69464,9.69464,0.0,False
'2018-12-10T03:26:00',9.69257,9.69258,9.69257,9.69258,2.0,9.69465,9.69465,9.69464,9.69464,2.0,False
'2018-12-10T03:27:00',9.69258,9.69258,9.69258,9.69258,0.0,9.69464,9.69464,9.69464,9.69464,0.0,False
'2018-12-10T03:28:00',9.69258,9.69258,9.69258,9.69258,0.0,9.69464,9.69464,9.69464,9.69464,0.0,False
'2018-12-10T03:29:00',9.69258,9.69258,9.69258,9.69258,0.0,9.69464,9.69464,9.69464,9.69464,0.0,False
'2018-12-10T03:30:00',9.69258,9.69258,9.69258,9.69258,0.0,9.69464,9.69464,9.69464,9.69464,0.0,False
'2018-12-10T03:31:00',9.69258,9.69258,9.69258,9.69258,0.0,9.69464,9.69464,9.69464,9.69464,0.0,False
'2018-12-10T03:32:00',9.69257,9.69258,9.69257,9.69258,2.0,9.69465,9.69465,9.69464,9.69464,2.0,False
'2018-12-10T03:33:00',9.69258,9.69258,9.69258,9.69258,0.0,9.69464,9.69464,9.69464,9.69464,0.0,False
'2018-12-10T03:34:00',9.69246,9.69246,9.69184,9.69195,7.0,9.69468,9.69468,9.69416,9.69418,7.5,True
'2018-12-10T03:35:00',9.69214,9.69244,9.69206,9.69206,22.0,9.69418,9.69418,9.69418,9.69418,21.0,False
'2018-12-10T03:36:00',9.69196,9.69234,9.69195,9.69204,13.5,9.69418,9.69418,9.69418,9.69418,13.0,False
'2018-12-10T03:37:00',9.69195,9.69195,9.69195,9.69195,1.0,9.69418,9.69418,9.69418,9.69418,1.0,False
'2018-12-10T03:38:00',9.69204,9.69204,9.69195,9.69195,2.0,9.69418,9.69418,9.69418,9.69418,2.0,False
'2018-12-10T03:39:00',9.69195,9.69195,9.69195,9.69195,0.0,9.69418,9.69418,9.69418,9.69418,0.0,True
'2018-12-10T03:40:00',9.69196,9.69224,9.69195,9.69224,13.0,9.69418,9.69419,9.69418,9.69418,13.0,True
'2018-12-10T03:41:00',9.69214,9.69244,9.69204,9.69244,9.0,9.69418,9.69482,9.69418,9.69481,9.0,False
'2018-12-10T03:42:00',9.69246,9.69246,9.69244,9.69244,2.5,9.69481,9.69481,9.69481,9.69481,2.0,True
'2018-12-10T03:43:00',9.69246,9.69296,9.69246,9.69285,5.0,9.69509,9.69559,9.69509,9.69559,6.5,False
'2018-12-10T03:44:00',9.69284,9.69284,9.69284,9.69284,1.0,9.6956,9.6956,9.6956,9.6956,1.0,True
'2018-12-10T03:45:00',9.69285,9.69285,9.69284,9.69285,4.0,9.69559,9.6956,9.69559,9.69559,4.5,False
'2018-12-10T03:46:00',9.69285,9.69285,9.69284,9.69284,2.0,9.69559,9.6956,9.69559,9.6956,2.0,False
'2018-12-10T03:47:00',9.69285,9.69285,9.69285,9.69285,5.0,9.69559,9.69559,9.69539,9.69539,6.5,True
'2018-12-10T03:48:00',9.69285,9.69285,9.69284,9.69285,5.0,9.69553,9.69554,9.69553,9.69554,6.5,True
'2018-12-10T03:49:00',9.69285,9.69285,9.69285,9.69285,2.0,9.69559,9.69559,9.69559,9.69559,3.0,False
'2018-12-10T03:50:00',9.69285,9.69285,9.69285,9.69285,1.0,9.69557,9.69557,9.69557,9.69557,1.5,True
'2018-12-10T03:51:00',9.69284,9.69285,9.69284,9.69284,7.0,9.6956,9.6956,9.69547,9.6956,10.5,True
'2018-12-10T03:52:00',9.69285,9.69285,9.69285,9.69285,2.0,9.69559,9.69559,9.69559,9.69559,2.5,True
'2018-12-10T03:53:00',9.69285,9.69411,9.69284,9.69411,10.25,9.69559,9.69757,9.69559,9.69757,13.5,True
'2018-12-10T03:54:00',9.69506,9.69763,9.69502,9.69734,89.25,9.69886,9.70057,9.69855,9.6998,89.5,False
'2018-12-10T03:55:00',9.69744,9.69744,9.69744,9.69744,3.0,9.69978,9.69983,9.69954,9.69954,3.0,False
'2018-12-10T03:56:00',9.69717,9.69717,9.69593,9.69626,8.0,9.69944,9.69944,9.6984,9.69847,8.0,False
'2018-12-10T03:57:00',9.69635,9.69635,9.69599,9.69599,4.0,9.69836,9.69836,9.69813,9.69813,4.0,False
'2018-12-10T03:58:00',9.69597,9.69597,9.69593,9.69594,3.0,9.69809,9.69809,9.69798,9.69798,3.0,False
'2018-12-10T03:59:00',9.69593,9.69593,9.69593,9.69593,1.0,9.69799,9.69799,9.69799,9.69799,1.0,True
'2018-12-10T04:00:00',9.69577,9.69696,9.69433,9.69686,28.0,9.69785,9.69928,9.69616,9.69895,27.24,False
'2018-12-10T04:01:00',9.69686,9.69686,9.69686,9.69686,0.0,9.69895,9.69895,9.69895,9.69895,0.0,True
'2018-12-10T04:02:00',9.69693,9.69693,9.69692,9.69693,3.0,9.69916,9.69916,9.69913,9.69913,3.0,True
'2018-12-10T04:03:00',9.697,9.69786,9.697,9.69786,5.0,9.69923,9.70004,9.69911,9.70004,5.0,False
'2018-12-10T04:04:00',9.69786,9.69786,9.69786,9.69786,0.0,9.70004,9.70004,9.70004,9.70004,0.0,True
'2018-12-10T04:05:00',9.69796,9.70052,9.69796,9.6996,22.0,9.70006,9.7032,9.70006,9.703,23.88,False
'2018-12-10T04:06:00',9.6994,9.70018,9.69716,9.69729,72.87,9.70287,9.70293,9.69928,9.69928,59.1,False
'2018-12-10T04:07:00',9.69729,9.69729,9.69729,9.69729,0.0,9.69928,9.69928,9.69928,9.69928,0.0,False
'2018-12-10T04:08:00',9.69729,9.69729,9.69729,9.69729,0.0,9.69928,9.69928,9.69928,9.69928,0.0,False
'2018-12-10T04:09:00',9.69728,9.69729,9.69728,9.69729,2.0,9.69929,9.69929,9.69928,9.69928,2.0,True
'2018-12-10T04:10:00',9.69736,9.69744,9.69736,9.69744,2.0,9.69928,9.69928,9.69928,9.69928,2.0,False
'2018-12-10T04:11:00',9.69743,9.69744,9.69729,9.69743,8.0,9.69928,9.69928,9.69928,9.69928,8.0,True
'2018-12-10T04:12:00',9.69744,9.69764,9.69743,9.69764,13.0,9.69928,9.69928,9.69928,9.69928,13.0,False
'2018-12-10T04:13:00',9.69763,9.69764,9.69729,9.69735,17.25,9.69928,9.69928,9.69928,9.69928,16.0,False
'2018-12-10T04:14:00',9.69734,9.69744,9.69728,9.69728,20.5,9.69928,9.69929,9.69928,9.69929,20.0,True
'2018-12-10T04:15:00',9.69729,9.69729,9.69729,9.69729,1.0,9.69928,9.69928,9.69928,9.69928,1.0,True
'2018-12-10T04:16:00',9.69744,9.69845,9.69735,9.69735,13.5,9.69928,9.70055,9.69928,9.69936,13.0,True
'2018-12-10T04:17:00',9.69757,9.69757,9.69757,9.69757,1.0,9.69938,9.69938,9.69938,9.69938,1.0,False
'2018-12-10T04:18:00',9.69757,9.69757,9.69757,9.69757,0.0,9.69938,9.69938,9.69938,9.69938,0.0,True
'2018-12-10T04:19:00',9.69761,9.69769,9.69761,9.69769,2.0,9.69949,9.6996,9.69949,9.6996,2.0,False
'2018-12-10T04:20:00',9.69769,9.69769,9.69769,9.69769,0.0,9.6996,9.6996,9.6996,9.6996,0.0,False
'2018-12-10T04:21:00',9.69769,9.69769,9.69769,9.69769,0.0,9.6996,9.6996,9.6996,9.6996,0.0,False
'2018-12-10T04:22:00',9.69769,9.69769,9.69769,9.69769,0.0,9.6996,9.6996,9.6996,9.6996,0.0,False
'2018-12-10T04:23:00',9.69768,9.69768,9.69768,9.69768,1.0,9.69961,9.69961,9.69961,9.69961,1.0,False
'2018-12-10T04:24:00',9.69769,9.69769,9.69761,9.69761,2.0,9.6996,9.6996,9.69951,9.69951,2.0,False
'2018-12-10T04:25:00',9.69761,9.69761,9.69761,9.69761,0.0,9.69951,9.69951,9.69951,9.69951,0.0,False
'2018-12-10T04:26:00',9.69761,9.69761,9.69761,9.69761,0.0,9.69951,9.69951,9.69951,9.69951,0.0,False
'2018-12-10T04:27:00',9.69761,9.69761,9.69761,9.69761,0.0,9.69951,9.69951,9.69951,9.69951,0.0,True
'2018-12-10T04:28:00',9.69794,9.69819,9.69794,9.69819,3.0,9.69999,9.70013,9.69999,9.70003,3.0,False
'2018-12-10T04:29:00',9.69819,9.69819,9.69819,9.69819,0.0,9.70003,9.70003,9.70003,9.70003,0.0,False
'2018-12-10T04:30:00',9.69819,9.69819,9.69819,9.69819,0.0,9.70003,9.70003,9.70003,9.70003,0.0,False
'2018-12-10T04:31:00',9.69792,9.69792,9.69792,9.69792,1.0,9.69997,9.69997,9.69997,9.69997,1.0,False
'2018-12-10T04:32:00',9.69786,9.69786,9.69222,9.69321,54.0,9.69986,9.69986,9.69557,9.69557,52.5,False
'2018-12-10T04:33:00',9.69321,9.69321,9.69321,9.69321,0.0,9.69557,9.69557,9.69557,9.69557,0.0,True
'2018-12-10T04:34:00',9.69333,9.69411,9.69333,9.69401,9.0,9.69557,9.69658,9.69556,9.69622,9.5,False
'2018-12-10T04:35:00',9.69401,9.69401,9.69401,9.69401,2.0,9.69622,9.69622,9.69622,9.69622,2.5,False
'2018-12-10T04:36:00',9.69401,9.69401,9.69401,9.69401,2.0,9.69622,9.69622,9.69622,9.69622,2.5,False
'2018-12-10T04:37:00',9.69401,9.69401,9.69401,9.69401,0.0,9.69622,9.69622,9.69622,9.69622,0.0,False
'2018-12-10T04:38:00',9.69401,9.69401,9.69401,9.69401,0.0,9.69622,9.69622,9.69622,9.69622,0.0,False
'2018-12-10T04:39:00',9.694,9.69401,9.694,9.69401,2.0,9.69623,9.69623,9.69622,9.69622,2.0,False
'2018-12-10T04:40:00',9.694,9.69401,9.694,9.69401,2.0,9.69623,9.69623,9.69622,9.69622,2.0,False
'2018-12-10T04:41:00',9.69401,9.69401,9.69401,9.69401,0.0,9.69622,9.69622,9.69622,9.69622,0.0,True
'2018-12-10T04:42:00',9.69422,9.6954,9.69422,9.69497,8.0,9.69652,9.69747,9.69652,9.69738,9.5,False
'2018-12-10T04:43:00',9.69497,9.69497,9.69497,9.69497,2.0,9.69738,9.69738,9.69738,9.69738,3.0,False
'2018-12-10T04:44:00',9.69497,9.69497,9.69497,9.69497,1.0,9.69738,9.69738,9.69738,9.69738,1.0,False
'2018-12-10T04:45:00',9.69497,9.69497,9.69497,9.69497,2.0,9.69738,9.69738,9.69738,9.69738,3.0,False
'2018-12-10T04:46:00',9.69497,9.69497,9.69497,9.69497,1.0,9.69738,9.69738,9.69738,9.69738,1.0,False
'2018-12-10T04:47:00',9.69497,9.69497,9.69497,9.69497,1.0,9.69738,9.69738,9.69738,9.69738,1.5,False
'2018-12-10T04:48:00',9.69497,9.69497,9.69497,9.69497,2.0,9.69738,9.69738,9.69738,9.69738,2.5,False
'2018-12-10T04:49:00',9.69497,9.69497,9.69497,9.69497,1.0,9.69738,9.69738,9.69738,9.69738,1.5,False
'2018-12-10T04:50:00',9.69497,9.69497,9.69497,9.69497,1.0,9.69738,9.69738,9.69738,9.69738,1.0,True
'2018-12-10T04:51:00',9.69507,9.696,9.69507,9.696,5.0,9.69742,9.69853,9.69742,9.69853,5.5,False
'2018-12-10T04:52:00',9.696,9.696,9.69596,9.69596,2.0,9.69845,9.69845,9.69824,9.69824,2.0,False
'2018-12-10T04:53:00',9.69595,9.69596,9.69595,9.69595,3.0,9.69825,9.69825,9.69824,9.69825,3.0,True
'2018-12-10T04:54:00',9.69596,9.69596,9.69595,9.69596,3.0,9.69824,9.69825,9.69824,9.69824,3.0,False
'2018-12-10T04:55:00',9.69595,9.69596,9.69595,9.69596,2.0,9.69825,9.69825,9.69824,9.69824,2.0,False
'2018-12-10T04:56:00',9.69595,9.69595,9.69595,9.69595,1.0,9.69825,9.69825,9.69825,9.69825,1.0,True
'2018-12-10T04:57:00',9.69596,9.69596,9.69596,9.69596,1.0,9.69824,9.69824,9.69824,9.69824,1.0,False
'2018-12-10T04:58:00',9.69595,9.69596,9.69595,9.69596,2.0,9.69825,9.69825,9.69824,9.69824,2.0,False
'2018-12-10T04:59:00',9.69595,9.69595,9.69595,9.69595,2.0,9.69825,9.69825,9.69813,9.69813,2.0,False
'2018-12-10T05:00:00',9.696,9.696,9.69573,9.69586,4.0,9.69823,9.69825,9.69793,9.69825,4.0,False
'2018-12-10T05:01:00',9.69585,9.69586,9.69585,9.69586,2.0,9.69826,9.69826,9.69825,9.69825,2.0,False
'2018-12-10T05:02:00',9.69585,9.69586,9.69585,9.69586,2.0,9.69826,9.69826,9.69825,9.69825,2.0,False
'2018-12-10T05:03:00',9.69585,9.69586,9.69585,9.69586,2.0,9.69826,9.69826,9.69825,9.69825,2.0,False
'2018-12-10T05:04:00',9.69586,9.69586,9.69586,9.69586,0.0,9.69825,9.69825,9.69825,9.69825,0.0,False
'2018-12-10T05:05:00',9.69586,9.69586,9.69586,9.69586,0.0,9.69825,9.69825,9.69825,9.69825,0.0,False
'2018-12-10T05:06:00',9.69586,9.69586,9.69586,9.69586,0.0,9.69825,9.69825,9.69825,9.69825,0.0,True
'2018-12-10T05:07:00',9.69593,9.69597,9.69593,9.69597,2.0,9.69832,9.69832,9.6983,9.6983,2.0,False
'2018-12-10T05:08:00',9.69597,9.69597,9.69597,9.69597,0.0,9.6983,9.6983,9.6983,9.6983,0.0,False
'2018-12-10T05:09:00',9.69597,9.69597,9.69597,9.69597,0.0,9.6983,9.6983,9.6983,9.6983,0.0,True
'2018-12-10T05:10:00',9.69605,9.69605,9.69605,9.69605,1.0,9.69839,9.69839,9.69839,9.69839,1.0,True
'2018-12-10T05:11:00',9.69605,9.69694,9.69605,9.69694,15.0,9.69841,9.6994,9.69841,9.6994,16.5,True
'2018-12-10T05:12:00',9.69702,9.69874,9.69702,9.69874,5.0,9.69948,9.70096,9.69948,9.70096,5.5,False
'2018-12-10T05:13:00',9.69826,9.69895,9.69826,9.69875,9.0,9.70079,9.70083,9.70063,9.70083,10.62,False
'2018-12-10T05:14:00',9.69868,9.69868,9.69013,9.69352,97.05,9.70072,9.70072,9.69211,9.69644,96.0,False
'2018-12-10T05:15:00',9.69353,9.69353,9.69326,9.69326,5.0,9.69643,9.69657,9.69643,9.69657,5.0,True
'2018-12-10T05:16:00',9.69321,9.69409,9.69321,9.69402,6.0,9.69664,9.69795,9.69664,9.6978,5.0,False
'2018-12-10T05:17:00',9.69402,9.69402,9.69359,9.69374,14.5,9.6978,9.6978,9.69738,9.69759,11.62,False
'2018-12-10T05:18:00',9.69362,9.69362,9.69361,9.69362,5.0,9.69769,9.6977,9.69769,9.69769,4.0,True
'2018-12-10T05:19:00',9.69426,9.69438,9.69404,9.69404,4.0,9.69844,9.69846,9.69835,9.69835,4.5,False
'2018-12-10T05:20:00',9.69404,9.69404,9.69404,9.69404,1.0,9.69814,9.69814,9.69814,9.69814,1.0,False
'2018-12-10T05:21:00',9.69403,9.69404,9.69403,9.69404,2.0,9.69814,9.69814,9.69814,9.69814,2.0,True
'2018-12-10T05:22:00',9.69459,9.69506,9.69445,9.69506,16.69,9.69908,9.69931,9.69867,9.69931,15.62,False
'2018-12-10T05:23:00',9.69514,9.69519,9.69506,9.69519,4.94,9.69931,9.69931,9.69901,9.69901,4.5,True
'2018-12-10T05:24:00',9.69519,9.69582,9.69519,9.69582,4.12,9.69901,9.7002,9.69901,9.70017,4.5,True
'2018-12-10T05:25:00',9.69583,9.69584,9.69583,9.69584,3.5,9.70017,9.70021,9.70017,9.70021,3.5,False
'2018-12-10T05:26:00',9.69584,9.69584,9.69584,9.69584,0.0,9.70021,9.70021,9.70021,9.70021,0.0,True
'2018-12-10T05:27:00',9.69642,9.69642,9.69594,9.69622,8.62,9.70047,9.70066,9.69984,9.70004,11.12,False
'2018-12-10T05:28:00',9.69622,9.69622,9.6958,9.69594,3.0,9.70004,9.70005,9.69976,9.69976,4.5,False
'2018-12-10T05:29:00',9.69594,9.69594,9.69593,9.69593,2.0,9.69976,9.69977,9.69976,9.69977,3.0,True
'2018-12-10T05:30:00',9.69593,9.69665,9.69593,9.69664,5.72,9.69977,9.70049,9.69977,9.70032,6.24,False
'2018-12-10T05:31:00',9.69664,9.69676,9.69601,9.69627,12.5,9.70046,9.70046,9.69966,9.69977,14.12,True
'2018-12-10T05:32:00',9.69627,9.69631,9.69627,9.69631,4.0,9.69987,9.69989,9.69987,9.69988,4.0,True
'2018-12-10T05:33:00',9.69665,9.69726,9.69665,9.69726,6.0,9.69995,9.70047,9.69995,9.70043,7.5,False
'2018-12-10T05:34:00',9.69726,9.6973,9.69726,9.6973,4.0,9.70033,9.70033,9.70033,9.70033,6.0,False
'2018-12-10T05:35:00',9.6973,9.6973,9.69703,9.69703,7.0,9.70052,9.70057,9.7003,9.7003,10.0,False
'2018-12-10T05:36:00',9.69702,9.69702,9.69658,9.69658,6.0,9.70031,9.70031,9.69979,9.69979,6.0,False
'2018-12-10T05:37:00',9.69658,9.69658,9.69504,9.69581,30.0,9.69972,9.69972,9.69825,9.6986,28.0,False
'2018-12-10T05:38:00',9.69564,9.69564,9.69564,9.69564,1.0,9.69838,9.69838,9.69838,9.69838,1.0,True
'2018-12-10T05:39:00',9.69572,9.69572,9.69572,9.69572,1.0,9.69826,9.69826,9.69826,9.69826,1.0,True
'2018-12-10T05:40:00',9.69578,9.69578,9.69578,9.69578,1.0,9.69815,9.69815,9.69815,9.69815,1.0,False
'2018-12-10T05:41:00',9.69581,9.69581,9.69581,9.69581,1.0,9.69804,9.69804,9.69804,9.69804,1.0,True
'2018-12-10T05:42:00',9.6958,9.69585,9.6958,9.69585,2.0,9.69805,9.69827,9.69805,9.69827,2.0,False
'2018-12-10T05:43:00',9.69585,9.69585,9.69585,9.69585,0.0,9.69827,9.69827,9.69827,9.69827,0.0,True
'2018-12-10T05:44:00',9.69597,9.69676,9.69597,9.69676,10.0,9.69833,9.6992,9.69833,9.6992,10.0,True
'2018-12-10T05:45:00',9.69687,9.69878,9.69687,9.69873,20.0,9.69931,9.70126,9.69931,9.70123,26.0,True
'2018-12-10T05:46:00',9.69873,9.69916,9.69872,9.69916,7.0,9.70111,9.70126,9.70102,9.70116,10.5,False
'2018-12-10T05:47:00',9.69916,9.69917,9.69916,9.69917,5.0,9.70116,9.70116,9.70095,9.70095,7.0,True
'2018-12-10T05:48:00',9.69917,9.69917,9.69917,9.69917,1.0,9.70104,9.70104,9.70104,9.70104,1.5,False
'2018-12-10T05:49:00',9.69917,9.69917,9.69864,9.69902,6.0,9.70104,9.70104,9.70082,9.70088,7.0,True
'2018-12-10T05:50:00',9.69903,9.69921,9.69903,9.69921,5.0,9.70088,9.70116,9.70077,9.70077,6.0,False
'2018-12-10T05:51:00',9.69866,9.6992,9.69866,9.6992,5.0,9.70068,9.70077,9.70067,9.70077,5.0,False
'2018-12-10T05:52:00',9.6992,9.6992,9.6985,9.69869,4.0,9.70119,9.70119,9.70069,9.70069,4.5,True
'2018-12-10T05:53:00',9.6988,9.69891,9.6988,9.69891,3.0,9.70069,9.70107,9.70069,9.70107,3.0,True
'2018-12-10T05:54:00',9.69922,9.69943,9.69922,9.69939,5.0,9.70079,9.70079,9.70079,9.70079,5.0,False
'2018-12-10T05:55:00',9.69939,9.69939,9.69885,9.69903,6.0,9.70152,9.70152,9.7008,9.7008,6.0,True
'2018-12-10T05:56:00',9.69903,9.69903,9.69903,9.69903,1.0,9.70101,9.70101,9.70101,9.70101,1.0,False
'2018-12-10T05:57:00',9.69903,9.69903,9.69903,9.69903,0.0,9.70101,9.70101,9.70101,9.70101,0.0,False
'2018-12-10T05:58:00',9.69903,9.69903,9.69903,9.69903,1.0,9.70061,9.70061,9.70061,9.70061,1.0,False
'2018-12-10T05:59:00',9.6988,9.6988,9.69666,9.69666,26.5,9.70052,9.70052,9.69837,9.69837,24.0,False
'2018-12-10T06:00:00',9.69649,9.69649,9.69504,9.69563,10.0,9.69837,9.69837,9.69753,9.69773,10.0,True
'2018-12-10T06:01:00',9.69564,9.69586,9.69564,9.69586,4.0,9.69772,9.69778,9.69772,9.69778,4.0,True
'2018-12-10T06:02:00',9.6959,9.69601,9.6959,9.69601,2.0,9.69797,9.69804,9.69797,9.69804,2.0,False
'2018-12-10T06:03:00',9.696,9.696,9.696,9.696,1.0,9.69804,9.69804,9.69804,9.69804,1.0,False
'2018-12-10T06:04:00',9.69601,9.69608,9.69601,9.69608,4.0,9.69804,9.69804,9.69762,9.69762,4.5,True
'2018-12-10T06:05:00',9.69608,9.69614,9.69608,9.69613,4.0,9.69814,9.69827,9.69788,9.69788,4.0,True
'2018-12-10T06:06:00',9.69614,9.69614,9.69612,9.69612,3.0,9.69788,9.69797,9.69788,9.69797,3.0,False
'2018-12-10T06:07:00',9.69612,9.69612,9.69612,9.69612,0.0,9.69797,9.69797,9.69797,9.69797,0.0,True
'2018-12-10T06:08:00',9.69612,9.69612,9.69611,9.69611,2.0,9.69816,9.69817,9.69816,9.69817,2.0,False
'2018-12-10T06:09:00',9.69611,9.69611,9.69611,9.69611,0.0,9.69817,9.69817,9.69817,9.69817,0.0,True
'2018-12-10T06:10:00',9.69622,9.69627,9.69621,9.69627,4.0,9.69827,9.69827,9.69814,9.69814,4.0,False
'2018-12-10T06:11:00',9.69627,9.69627,9.69627,9.69627,0.0,9.69814,9.69814,9.69814,9.69814,0.0,True
'2018-12-10T06:12:00',9.6963,9.6963,9.6963,9.6963,3.0,9.69815,9.6983,9.69815,9.6983,3.0,True
'2018-12-10T06:13:00',9.69639,9.69641,9.69635,9.69641,4.0,9.6984,9.6984,9.69819,9.69839,4.5,True
'2018-12-10T06:14:00',9.69654,9.69658,9.69654,9.69658,3.0,9.6984,9.6984,9.6984,9.6984,3.0,True
'2018-12-10T06:15:00',9.69657,9.69706,9.69657,9.69706,5.0,9.6984,9.6989,9.6984,9.6989,5.0,True
'2018-12-10T06:16:00',9.69706,9.69718,9.69706,9.69718,3.0,9.6992,9.6992,9.69916,9.69919,3.0,False
'2018-12-10T06:17:00',9.69718,9.69718,9.69718,9.69718,0.0,9.69919,9.69919,9.69919,9.69919,0.0,False
'2018-12-10T06:18:00',9.69695,9.69716,9.69695,9.69716,4.0,9.69897,9.69918,9.69897,9.69918,4.0,False
'2018-12-10T06:19:00',9.6972,9.6972,9.6972,9.6972,1.0,9.69902,9.69902,9.69902,9.69902,1.0,False
'2018-12-10T06:20:00',9.6972,9.6972,9.6972,9.6972,0.0,9.69902,9.69902,9.69902,9.69902,0.0,False
'2018-12-10T06:21:00',9.6972,9.6972,9.6972,9.6972,1.0,9.69896,9.69896,9.69896,9.69896,1.0,True
'2018-12-10T06:22:00',9.6972,9.6972,9.6972,9.6972,1.0,9.69902,9.69902,9.69902,9.69902,1.0,True
'2018-12-10T06:23:00',9.6972,9.6972,9.69717,9.69718,4.0,9.69896,9.69918,9.69896,9.69917,4.0,True
'2018-12-10T06:24:00',9.69728,9.70226,9.69643,9.6974,57.9,9.6995,9.70486,9.69949,9.69991,59.34,True
'2018-12-10T06:25:00',9.69753,9.69762,9.69753,9.69762,2.0,9.69983,9.69983,9.69981,9.69981,2.0,False
'2018-12-10T06:26:00',9.69761,9.69762,9.69761,9.69762,2.0,9.69982,9.69982,9.69981,9.69981,2.0,False
'2018-12-10T06:27:00',9.69762,9.69762,9.69762,9.69762,0.0,9.69981,9.69981,9.69981,9.69981,0.0,True
'2018-12-10T06:28:00',9.69775,9.69852,9.69752,9.69852,6.0,9.69999,9.70068,9.69999,9.70068,6.0,False
'2018-12-10T06:29:00',9.69851,9.69852,9.69851,9.69852,2.0,9.70069,9.70069,9.70068,9.70068,2.0,True
'2018-12-10T06:30:00',9.69857,9.69903,9.69857,9.69899,5.0,9.70091,9.70152,9.70091,9.70139,5.0,True
'2018-12-10T06:31:00',9.69913,9.70297,9.69913,9.70251,29.0,9.7015,9.70516,9.7015,9.70502,30.0,False
'2018-12-10T06:32:00',9.70241,9.70241,9.6993,9.7003,21.0,9.70469,9.70469,9.70249,9.70257,21.0,True
'2018-12-10T06:33:00',9.70077,9.70079,9.70051,9.70073,6.0,9.70301,9.70313,9.70284,9.70286,6.62,True
'2018-12-10T06:34:00',9.70074,9.70077,9.70054,9.70077,4.0,9.70285,9.70288,9.70283,9.70288,4.0,False
'2018-12-10T06:35:00',9.70056,9.70056,9.70047,9.70047,2.0,9.70286,9.70286,9.70282,9.70282,2.0,False
'2018-12-10T06:36:00',9.70047,9.70047,9.70047,9.70047,0.0,9.70282,9.70282,9.70282,9.70282,0.0,False
'2018-12-10T06:37:00',9.70036,9.70036,9.6993,9.6993,19.5,9.70274,9.70274,9.70186,9.70186,15.0,False
'2018-12-10T06:38:00',9.69918,9.69938,9.69909,9.69909,18.24,9.70175,9.70209,9.70164,9.70164,13.0,False
'2018-12-10T06:39:00',9.69936,9.69951,9.69633,9.69685,34.5,9.7021,9.70215,9.69939,9.69971,31.0,True
'2018-12-10T06:40:00',9.69652,9.69718,9.6943,9.69718,47.74,9.69945,9.69967,9.69683,9.69958,44.0,False
'2018-12-10T06:41:00',9.69716,9.69716,9.69716,9.69716,1.0,9.69948,9.69948,9.69948,9.69948,1.0,True
'2018-12-10T06:42:00',9.69716,9.69791,9.69715,9.69791,8.0,9.69947,9.70027,9.69938,9.70027,8.0,True
'2018-12-10T06:43:00',9.69788,9.69837,9.69788,9.69837,5.0,9.70016,9.70059,9.70015,9.70059,5.0,True
'2018-12-10T06:44:00',9.69833,9.6999,9.69822,9.69927,27.5,9.70059,9.70327,9.70049,9.70203,27.69,False
'2018-12-10T06:45:00',9.69926,9.69927,9.69926,9.69927,2.0,9.70204,9.70204,9.70203,9.70203,2.0,True
'2018-12-10T06:46:00',9.70042,9.70042,9.69954,9.69954,14.64,9.70203,9.70237,9.70166,9.70179,14.0,False
'2018-12-10T06:47:00',9.69875,9.69921,9.69875,9.69921,25.62,9.70179,9.70179,9.70179,9.70179,19.0,True
'2018-12-10T06:48:00',9.69943,9.69944,9.69937,9.69944,6.0,9.70179,9.7018,9.70179,9.7018,6.0,False
'2018-12-10T06:49:00',9.69937,9.69954,9.69937,9.69937,5.0,9.7018,9.70189,9.70179,9.70189,5.0,True
'2018-12-10T06:50:00',9.69954,9.69954,9.69937,9.69944,4.0,9.70189,9.70189,9.70189,9.70189,4.0,False
'2018-12-10T06:51:00',9.69929,9.69929,9.69929,9.69929,1.0,9.70189,9.70189,9.70189,9.70189,1.0,True
'2018-12-10T06:52:00',9.69937,9.69954,9.69937,9.69954,2.0,9.70189,9.70189,9.70189,9.70189,2.0,False
'2018-12-10T06:53:00',9.69954,9.69954,9.69944,9.69944,5.0,9.70203,9.70203,9.70203,9.70203,5.0,True
'2018-12-10T06:54:00',9.69934,9.69974,9.69934,9.69954,9.0,9.70203,9.70204,9.70198,9.70198,9.0,False
'2018-12-10T06:55:00',9.69934,9.69954,9.69934,9.69954,8.0,9.70198,9.70199,9.70198,9.70198,8.0,False
'2018-12-10T06:56:00',9.69934,9.69934,9.69886,9.69886,12.0,9.70198,9.70198,9.70198,9.70198,9.0,True
'2018-12-10T06:57:00',9.69886,9.69964,9.69886,9.69954,7.0,9.70198,9.70198,9.70198,9.70198,7.0,False
'2018-12-10T06:58:00',9.69943,9.69944,9.69924,9.69934,6.0,9.70198,9.70198,9.70198,9.70198,6.0,False
'2018-12-10T06:59:00',9.69934,9.69934,9.69894,9.69924,9.0,9.70199,9.70199,9.70169,9.70187,9.0,True
'2018-12-10T07:00:00',9.69944,9.70038,9.69918,9.69944,20.01,9.70232,9.70232,9.70185,9.7019,20.0,True
'2018-12-10T07:01:00',9.69964,9.69992,9.69644,9.69991,90.84,9.7019,9.70276,9.6992,9.70226,85.65,False
'2018-12-10T07:02:00',9.69973,9.69999,9.69957,9.69986,29.0,9.70226,9.70252,9.70196,9.7021,29.5,False
'2018-12-10T07:03:00',9.69986,9.69988,9.69918,9.69976,31.5,9.70211,9.70224,9.70186,9.70224,28.38,True
'2018-12-10T07:04:00',9.69976,9.70006,9.69976,9.70005,20.0,9.70236,9.70267,9.70233,9.70267,21.0,True
'2018-12-10T07:05:00',9.69998,9.70029,9.69997,9.70029,5.0,9.7025,9.70259,9.70239,9.70259,5.0,True
'2018-12-10T07:06:00',9.70008,9.70145,9.70006,9.70028,32.0,9.70247,9.70349,9.70247,9.70306,32.0,True
'2018-12-10T07:07:00',9.70027,9.70054,9.70027,9.70027,22.5,9.70349,9.70349,9.70296,9.70349,22.0,False
'2018-12-10T07:08:00',9.70027,9.70064,9.69893,9.69952,96.5,9.70307,9.70349,9.70114,9.7016,78.0,False
'2018-12-10T07:09:00',9.69952,9.69952,9.69882,9.69892,21.0,9.70168,9.70182,9.70128,9.70182,20.0,True
'2018-12-10T07:10:00',9.69879,9.70014,9.69879,9.70014,33.0,9.70175,9.70257,9.70136,9.70257,31.0,True
'2018-12-10T07:11:00',9.70014,9.70097,9.70012,9.70047,32.0,9.70264,9.70363,9.70264,9.70343,39.5,True
'2018-12-10T07:12:00',9.70053,9.70105,9.70053,9.70093,8.19,9.70351,9.70359,9.70343,9.70351,7.0,False
'2018-12-10T07:13:00',9.70093,9.70093,9.70068,9.70068,2.0,9.70351,9.70352,9.70351,9.70352,3.0,True
'2018-12-10T07:14:00',9.70039,9.70101,9.70014,9.70075,46.0,9.70321,9.70356,9.70305,9.70349,46.0,False
'2018-12-10T07:15:00',9.70079,9.70096,9.7002,9.70061,36.0,9.70354,9.70363,9.70309,9.70338,36.0,True
'2018-12-10T07:16:00',9.7005,9.70095,9.7005,9.70095,5.0,9.70334,9.7036,9.70334,9.7036,5.0,False
'2018-12-10T07:17:00',9.70039,9.70095,9.70039,9.70094,16.0,9.70315,9.70362,9.70307,9.70362,16.0,False
'2018-12-10T07:18:00',9.70095,9.70095,9.7008,9.7008,2.0,9.70361,9.70361,9.70359,9.70359,2.0,False
'2018-12-10T07:19:00',9.70081,9.70135,9.70052,9.70063,15.0,9.70353,9.70388,9.70322,9.70353,16.0,True
'2018-12-10T07:20:00',9.70039,9.70081,9.70039,9.70081,12.0,9.70291,9.70351,9.70291,9.7035,12.5,False
'2018-12-10T07:21:00',9.70059,9.70148,9.70039,9.7004,19.0,9.70347,9.7039,9.70268,9.7032,17.0,True
'2018-12-10T07:22:00',9.70052,9.70152,9.70039,9.70142,29.5,9.70324,9.70433,9.70313,9.70423,29.0,True
'2018-12-10T07:23:00',9.70138,9.70171,9.70138,9.70171,7.0,9.7043,9.70438,9.7043,9.70438,7.5,True
'2018-12-10T07:24:00',9.70143,9.70191,9.70143,9.70191,6.0,9.70428,9.70455,9.70428,9.70453,6.0,True
'2018-12-10T07:25:00',9.70177,9.70192,9.70161,9.70192,6.0,9.70446,9.70465,9.70446,9.70465,8.0,True
'2018-12-10T07:26:00',9.70193,9.70229,9.70193,9.70229,6.0,9.70464,9.70473,9.70464,9.70473,8.0,False
'2018-12-10T07:27:00',9.70209,9.70209,9.70075,9.70125,23.0,9.70468,9.70468,9.70352,9.70402,27.62,True
'2018-12-10T07:28:00',9.70151,9.70163,9.70151,9.70163,3.0,9.70408,9.70412,9.70408,9.70412,3.5,False
'2018-12-10T07:29:00',9.70163,9.70217,9.69894,9.69918,46.26,9.70411,9.70416,9.70069,9.70189,44.2,True
'2018-12-10T07:30:00',9.69906,9.70097,9.69902,9.70094,56.5,9.70178,9.7039,9.70158,9.70322,48.5,True
'2018-12-10T07:31:00',9.70094,9.70168,9.70094,9.70158,29.67,9.70317,9.70425,9.70317,9.7041,23.39,True
'2018-12-10T07:32:00',9.70137,9.70404,9.70121,9.70387,65.92,9.70397,9.70686,9.70397,9.70639,59.45,True
'2018-12-10T07:33:00',9.70387,9.70427,9.70387,9.70404,50.0,9.70657,9.70706,9.70618,9.7062,44.0,True
'2018-12-10T07:34:00',9.70398,9.704,9.70398,9.704,5.0,9.7062,9.70635,9.7062,9.70635,5.0,True
'2018-12-10T07:35:00',9.704,9.70449,9.704,9.70404,22.0,9.70618,9.70691,9.70618,9.70646,17.0,False
'2018-12-10T07:36:00',9.70404,9.70404,9.69934,9.70099,69.38,9.70645,9.7065,9.702,9.7041,65.0,False
'2018-12-10T07:37:00',9.70094,9.70106,9.69948,9.69981,105.33,9.70399,9.70446,9.70225,9.70234,83.0,True
'2018-12-10T07:38:00',9.6996,9.70202,9.69956,9.6998,93.15,9.70247,9.7046,9.70233,9.70285,76.0,True
'2018-12-10T07:39:00',9.69958,9.70096,9.69958,9.70096,86.62,9.70265,9.70426,9.70265,9.70378,67.5,False
'2018-12-10T07:40:00',9.70111,9.70111,9.70088,9.70089,9.0,9.7037,9.7037,9.70355,9.70355,6.0,True
'2018-12-10T07:41:00',9.70089,9.70267,9.70006,9.70204,58.2,9.70355,9.70508,9.70288,9.70468,51.0,True
'2018-12-10T07:42:00',9.7023,9.7023,9.70229,9.70229,2.0,9.70475,9.70476,9.70475,9.70476,2.0,False
'2018-12-10T07:43:00',9.70211,9.70211,9.69884,9.69958,120.74,9.70479,9.70479,9.70127,9.70226,90.5,True
'2018-12-10T07:44:00',9.69958,9.70008,9.69951,9.69983,37.45,9.70262,9.70308,9.70212,9.70247,35.0,False
'2018-12-10T07:45:00',9.69983,9.70047,9.69958,9.69979,53.1,9.70237,9.70381,9.70232,9.70237,42.0,True
'2018-12-10T07:46:00',9.69979,9.70011,9.69979,9.69979,57.5,9.70251,9.70322,9.70249,9.70256,48.0,True
'2018-12-10T07:47:00',9.69979,9.7009,9.69977,9.70033,112.85,9.70258,9.70349,9.70238,9.70321,92.0,True
'2018-12-10T07:48:00',9.70024,9.7015,9.69942,9.70139,63.62,9.70316,9.70466,9.70166,9.70434,61.59,True
'2018-12-10T07:49:00',9.70149,9.70236,9.70088,9.70146,98.24,9.7044,9.70575,9.70382,9.70464,97.8,True
'2018-12-10T07:50:00',9.70156,9.70211,9.70038,9.70179,44.25,9.70466,9.70514,9.70355,9.7049,41.5,False
'2018-12-10T07:51:00',9.70202,9.70266,9.69983,9.69983,46.2,9.7049,9.70566,9.70221,9.70221,50.5,False
'2018-12-10T07:52:00',9.69994,9.69994,9.69939,9.69964,31.0,9.70221,9.70227,9.7013,9.70161,31.0,True
'2018-12-10T07:53:00',9.69964,9.69977,9.69958,9.69977,35.1,9.70167,9.70233,9.70162,9.70201,34.0,True
'2018-12-10T07:54:00',9.69977,9.70034,9.69965,9.69989,47.0,9.70203,9.70262,9.70186,9.70241,48.3,True
'2018-12-10T07:55:00',9.69992,9.70074,9.69968,9.70074,68.0,9.70242,9.70323,9.70216,9.70323,65.5,False
'2018-12-10T07:56:00',9.70074,9.70074,9.6988,9.69994,253.52,9.70323,9.70422,9.70117,9.70416,235.74,False
'2018-12-10T07:57:00',9.69998,9.70044,9.69864,9.69939,207.36,9.70424,9.70442,9.70094,9.7024,178.5,False
'2018-12-10T07:58:00',9.69939,9.69939,9.68984,9.69495,535.9,9.70241,9.70286,9.69666,9.70006,514.11,False
'2018-12-10T07:59:00',9.69502,9.69576,9.68704,9.68754,599.47,9.69983,9.71031,9.6965,9.6994,509.11,False
'2018-12-10T08:00:00',9.68754,9.68754,9.64846,9.65386,509.22,9.6992,9.70898,9.65361,9.65804,511.12,True
'2018-12-10T08:01:00',9.65324,9.66344,9.65293,9.65904,440.43,9.65736,9.66752,9.65693,9.66236,420.83,False
'2018-12-10T08:02:00',9.65904,9.65986,9.65774,9.65874,145.7,9.66256,9.66302,9.66115,9.66186,155.54,True
'2018-12-10T08:03:00',9.65885,9.66407,9.65885,9.66407,157.07,9.66186,9.66657,9.66186,9.66657,179.62,True
'2018-12-10T08:04:00',9.66405,9.67337,9.6638,9.66974,302.03,9.66656,9.67626,9.66656,9.67347,262.91,True
'2018-12-10T08:05:00',9.66974,9.67441,9.6682,9.67064,289.56,9.67347,9.67825,9.67217,9.67386,242.57,False
'2018-12-10T08:06:00',9.67064,9.6712,9.66194,9.66744,178.52,9.67352,9.67464,9.66522,9.67046,171.16,False
'2018-12-10T08:07:00',9.66731,9.66749,9.66194,9.66204,175.61,9.6709,9.6709,9.66446,9.66446,155.55,True
'2018-12-10T08:08:00',9.66104,9.66393,9.6608,9.66379,84.05,9.66451,9.66688,9.66384,9.66676,83.0,True
'2018-12-10T08:09:00',9.66379,9.66965,9.66379,9.66797,142.86,9.66666,9.67234,9.66666,9.67089,151.05,True
'2018-12-10T08:10:00',9.66799,9.67138,9.66774,9.6681,112.99,9.67091,9.67419,9.67072,9.67102,113.36,True
'2018-12-10T08:11:00',9.66821,9.67003,9.66821,9.67003,67.86,9.67153,9.6732,9.67141,9.67314,56.73,False
'2018-12-10T08:12:00',9.66959,9.66959,9.66769,9.66845,65.6,9.67195,9.67275,9.67073,9.67178,61.52,False
'2018-12-10T08:13:00',9.66841,9.66878,9.66752,9.66844,38.12,9.67158,9.67178,9.67044,9.67131,33.9,False
'2018-12-10T08:14:00',9.66823,9.66824,9.66584,9.66584,56.86,9.67138,9.67138,9.6687,9.6687,56.6,True
'2018-12-10T08:15:00',9.66593,9.66888,9.66593,9.66806,39.0,9.66885,9.6706,9.66885,9.66978,42.22,True
'2018-12-10T08:16:00',9.66805,9.6696,9.66726,9.6696,47.0,9.66999,9.67132,9.66898,9.67132,46.5,False
'2018-12-10T08:17:00',9.66949,9.66962,9.66821,9.66872,60.0,9.67121,9.67134,9.66972,9.67044,60.12,False
'2018-12-10T08:18:00',9.66876,9.66887,9.66786,9.66818,73.12,9.6705,9.67065,9.66958,9.67026,72.12,True
'2018-12-10T08:19:00',9.66825,9.6687,9.66809,9.66833,48.0,9.67009,9.67058,9.67003,9.67017,48.0,True
'2018-12-10T08:20:00',9.66823,9.66949,9.66822,9.66866,47.0,9.67004,9.67133,9.67004,9.6705,47.5,False
'2018-12-10T08:21:00',9.66864,9.66864,9.66825,9.66832,32.5,9.67048,9.67048,9.67012,9.67018,32.0,False
'2018-12-10T08:22:00',9.66829,9.66833,9.66807,9.66833,38.0,9.67015,9.67016,9.6697,9.67,38.5,True
'2018-12-10T08:23:00',9.66841,9.6719,9.6682,9.66885,94.0,9.67,9.67366,9.67,9.67095,93.0,True
'2018-12-10T08:24:00',9.66881,9.66926,9.6687,9.66906,26.0,9.67095,9.67113,9.67056,9.67101,26.0,False
'2018-12-10T08:25:00',9.66912,9.67088,9.66811,9.66811,58.5,9.67098,9.67262,9.66969,9.66999,58.5,True
'2018-12-10T08:26:00',9.66811,9.66838,9.66792,9.66837,43.0,9.66998,9.67012,9.66974,9.67003,42.5,False
'2018-12-10T08:27:00',9.66819,9.66819,9.6663,9.66648,25.0,9.67003,9.67003,9.66811,9.66813,25.5,True
'2018-12-10T08:28:00',9.6666,9.66695,9.66608,9.66678,69.5,9.66833,9.66875,9.66794,9.66875,70.0,False
'2018-12-10T08:29:00',9.66683,9.66684,9.66481,9.66502,36.0,9.66875,9.66875,9.6666,9.66679,36.5,False
'2018-12-10T08:30:00',9.66498,9.66531,9.6645,9.66465,18.0,9.66679,9.66703,9.66622,9.66631,19.0,False
'2018-12-10T08:31:00',9.66461,9.66484,9.66322,9.66349,38.0,9.66631,9.66644,9.66486,9.66521,39.0,False
'2018-12-10T08:32:00',9.66338,9.66448,9.66202,9.66344,102.5,9.6651,9.66609,9.66374,9.66529,103.25,False
'2018-12-10T08:33:00',9.66329,9.66329,9.66085,9.66183,46.5,9.66501,9.66501,9.66256,9.66352,47.5,True
'2018-12-10T08:34:00',9.66157,9.66391,9.66157,9.66319,55.5,9.66341,9.66559,9.66339,9.66506,54.0,False
'2018-12-10T08:35:00',9.66318,9.66318,9.65859,9.65894,57.0,9.66492,9.66492,9.66043,9.66078,57.12,True
'2018-12-10T08:36:00',9.65905,9.65905,9.65762,9.65899,33.2,9.66089,9.66089,9.65934,9.66076,30.0,True
'2018-12-10T08:37:00',9.65899,9.66117,9.65826,9.66105,112.03,9.66076,9.663,9.66001,9.66289,93.0,True
'2018-12-10T08:38:00',9.66106,9.66266,9.66106,9.66245,30.3,9.66289,9.66435,9.66288,9.66421,29.0,False
'2018-12-10T08:39:00',9.66247,9.6627,9.66178,9.66239,46.5,9.66431,9.6644,9.66333,9.66423,46.0,False
'2018-12-10T08:40:00',9.66232,9.66245,9.66211,9.66231,18.5,9.66416,9.66416,9.66383,9.66403,18.0,False
'2018-12-10T08:41:00',9.6623,9.6623,9.6614,9.6616,17.0,9.66402,9.66402,9.66312,9.66336,17.0,True
'2018-12-10T08:42:00',9.66161,9.6625,9.66109,9.6625,27.5,9.66333,9.66423,9.66281,9.66423,27.0,True
'2018-12-10T08:43:00',9.6625,9.66294,9.6625,9.66283,17.5,9.66426,9.66459,9.66425,9.66452,17.0,True
'2018-12-10T08:44:00',9.66283,9.66499,9.66278,9.66499,19.5,9.66431,9.66653,9.66431,9.66653,19.0,False
'2018-12-10T08:45:00',9.66517,9.66702,9.6638,9.6638,70.0,9.66689,9.6686,9.66535,9.66552,72.0,True
'2018-12-10T08:46:00',9.66386,9.66584,9.66364,9.66558,40.0,9.66558,9.66756,9.66536,9.66712,39.5,True
'2018-12-10T08:47:00',9.66568,9.66637,9.66456,9.66637,60.0,9.66725,9.66809,9.66623,9.66809,59.0,False
'2018-12-10T08:48:00',9.6664,9.6664,9.6657,9.66571,30.5,9.66812,9.66812,9.66738,9.66738,30.5,False
'2018-12-10T08:49:00',9.66571,9.66571,9.66485,9.66485,29.0,9.66737,9.66737,9.66659,9.66659,30.0,True
'2018-12-10T08:50:00',9.66489,9.66628,9.66489,9.66628,32.0,9.66659,9.66799,9.66659,9.66799,32.0,True
'2018-12-10T08:51:00',9.66628,9.66651,9.66564,9.66651,58.0,9.66796,9.6681,9.66729,9.66808,59.0,False
'2018-12-10T08:52:00',9.66651,9.66653,9.66628,9.66638,22.0,9.66813,9.66815,9.6679,9.668,22.0,False
'2018-12-10T08:53:00',9.66638,9.66638,9.66559,9.66621,34.5,9.66794,9.66806,9.66706,9.66793,34.5,False
'2018-12-10T08:54:00',9.66621,9.66627,9.66605,9.66607,12.0,9.66792,9.66797,9.66772,9.66772,12.0,True
'2018-12-10T08:55:00',9.66612,9.66678,9.66532,9.66637,35.0,9.66772,9.66817,9.66698,9.66809,34.0,False
'2018-12-10T08:56:00',9.66632,9.66656,9.6659,9.66627,32.37,9.66806,9.66814,9.6675,9.66799,30.0,False
'2018-12-10T08:57:00',9.66638,9.66663,9.66569,9.66569,44.0,9.66799,9.66818,9.66751,9.66751,42.0,True
'2018-12-10T08:58:00',9.66571,9.66635,9.6655,9.66619,19.0,9.66751,9.66802,9.66729,9.66791,19.5,True
'2018-12-10T08:59:00',9.66594,9.66883,9.66594,9.66822,71.0,9.66778,9.67034,9.66767,9.6699,70.0,False
'2018-12-10T09:00:00',9.66822,9.66822,9.6644,9.66811,86.5,9.66978,9.66978,9.66599,9.66965,86.0,False
'2018-12-10T09:01:00',9.66807,9.66823,9.66745,9.66768,46.0,9.66965,9.6698,9.66926,9.66926,46.0,False
'2018-12-10T09:02:00',9.66769,9.66837,9.66584,9.66595,45.0,9.66926,9.67003,9.66732,9.66743,45.5,True
'2018-12-10T09:03:00',9.66596,9.66664,9.66596,9.66653,16.0,9.66744,9.66812,9.66744,9.66801,16.0,True
'2018-12-10T09:04:00',9.66663,9.66773,9.66663,9.66752,27.0,9.66811,9.66924,9.66811,9.66917,27.0,True
'2018-12-10T09:05:00',9.66752,9.66851,9.66752,9.66811,31.0,9.66923,9.66999,9.66922,9.66986,31.0,True
'2018-12-10T09:06:00',9.66812,9.66868,9.66772,9.66826,46.5,9.66986,9.67016,9.6692,9.66974,46.0,True
'2018-12-10T09:07:00',9.66825,9.67025,9.6671,9.66951,66.62,9.66973,9.67173,9.66858,9.67099,65.0,False
'2018-12-10T09:08:00',9.66893,9.66942,9.66815,9.66924,66.0,9.67041,9.6709,9.6697,9.67074,66.0,True
'2018-12-10T09:09:00',9.66935,9.67237,9.66935,9.67237,62.0,9.67083,9.67385,9.67083,9.67385,57.85,False
'2018-12-10T09:10:00',9.67215,9.6732,9.67099,9.6711,55.0,9.67365,9.67468,9.67247,9.67258,55.0,True
'2018-12-10T09:11:00',9.67115,9.67397,9.67115,9.6734,39.0,9.67297,9.67545,9.67297,9.67488,39.5,False
'2018-12-10T09:12:00',9.67332,9.67432,9.67274,9.67312,36.0,9.67482,9.6758,9.67422,9.67477,36.0,False
'2018-12-10T09:13:00',9.67341,9.67341,9.67073,9.67078,45.0,9.67481,9.67481,9.67221,9.67226,51.32,False
'2018-12-10T09:14:00',9.67059,9.6718,9.66998,9.66998,50.0,9.67207,9.67328,9.67144,9.67144,57.5,False
'2018-12-10T09:15:00',9.66998,9.67048,9.66976,9.66983,66.0,9.67146,9.67196,9.67119,9.67164,74.1,True
'2018-12-10T09:16:00',9.66983,9.67081,9.66843,9.67081,64.0,9.67147,9.67229,9.66991,9.67229,65.62,False
'2018-12-10T09:17:00',9.6708,9.67119,9.6705,9.67069,44.0,9.67228,9.67267,9.67198,9.67235,43.0,True
'2018-12-10T09:18:00',9.67071,9.67099,9.67025,9.67095,18.0,9.67221,9.67247,9.67173,9.67243,18.0,True
'2018-12-10T09:19:00',9.67091,9.67299,9.67091,9.67193,46.5,9.67261,9.67449,9.67261,9.67341,46.0,False
'2018-12-10T09:20:00',9.67192,9.67249,9.67001,9.67149,51.0,9.6734,9.67394,9.67151,9.67297,51.0,False
'2018-12-10T09:21:00',9.67145,9.67208,9.6697,9.67002,59.0,9.67295,9.67356,9.67118,9.6715,59.0,True
'2018-12-10T09:22:00',9.66998,9.67096,9.66988,9.67054,34.0,9.67146,9.67244,9.67136,9.67202,33.0,True
'2018-12-10T09:23:00',9.67059,9.67095,9.66921,9.67095,29.0,9.67216,9.67243,9.67069,9.67243,29.0,False
'2018-12-10T09:24:00',9.67095,9.67111,9.66914,9.67046,71.75,9.67242,9.67257,9.67062,9.67203,71.0,True
'2018-12-10T09:25:00',9.67056,9.6716,9.67056,9.6716,47.0,9.67207,9.67308,9.67207,9.67308,48.0,False
'2018-12-10T09:26:00',9.67156,9.67184,9.67031,9.67127,53.5,9.67304,9.67342,9.67179,9.67275,51.5,True
'2018-12-10T09:27:00',9.67124,9.67149,9.67124,9.67148,11.0,9.67272,9.67297,9.67272,9.67296,11.0,True
'2018-12-10T09:28:00',9.67154,9.67289,9.67139,9.67261,23.0,9.67302,9.67446,9.67287,9.67409,23.0,False
'2018-12-10T09:29:00',9.67262,9.67262,9.67088,9.67094,14.0,9.6741,9.6741,9.67253,9.67297,15.0,False
'2018-12-10T09:30:00',9.67096,9.67174,9.66841,9.66922,63.12,9.67295,9.67322,9.67012,9.67086,62.5,False
'2018-12-10T09:31:00',9.66935,9.66954,9.66717,9.66799,59.0,9.67086,9.6709,9.66865,9.66947,61.0,True
'2018-12-10T09:32:00',9.66786,9.67215,9.66746,9.67215,59.5,9.66934,9.67362,9.66894,9.67362,59.5,False
'2018-12-10T09:33:00',9.67219,9.67234,9.67016,9.67211,87.62,9.67362,9.67373,9.6718,9.67356,82.0,False
'2018-12-10T09:34:00',9.67204,9.67439,9.67081,9.67174,95.62,9.67356,9.67592,9.67238,9.67322,95.5,True
'2018-12-10T09:35:00',9.67185,9.67387,9.67185,9.67325,76.62,9.67333,9.6754,9.67333,9.67491,73.0,False
'2018-12-10T09:36:00',9.67279,9.67382,9.67275,9.67294,57.0,9.67459,9.67538,9.67438,9.67465,57.0,True
'2018-12-10T09:37:00',9.67294,9.67393,9.67278,9.67373,31.0,9.6746,9.67542,9.67452,9.6754,29.5,False
'2018-12-10T09:38:00',9.67373,9.6738,9.67236,9.67247,53.0,9.6753,9.6753,9.67384,9.67395,53.5,True
'2018-12-10T09:39:00',9.67257,9.67475,9.67256,9.67475,43.5,9.67396,9.67623,9.67396,9.67623,42.0,False
'2018-12-10T09:40:00',9.67476,9.6748,9.67264,9.67302,58.5,9.67624,9.67636,9.67409,9.6745,58.9,False
'2018-12-10T09:41:00',9.67259,9.67259,9.67055,9.67152,56.5,9.67409,9.67409,9.67203,9.67323,56.0,False
'2018-12-10T09:42:00',9.67151,9.67174,9.67118,9.67144,56.5,9.67323,9.67336,9.67261,9.67281,56.0,False
'2018-12-10T09:43:00',9.67174,9.67174,9.67033,9.67123,34.5,9.67281,9.67311,9.67181,9.67271,34.5,False
'2018-12-10T09:44:00',9.67128,9.67156,9.67025,9.67033,34.5,9.67276,9.67294,9.67173,9.67181,35.62,False
'2018-12-10T09:45:00',9.67059,9.671,9.66834,9.66852,63.0,9.67207,9.67256,9.66979,9.67,63.0,True
'2018-12-10T09:46:00',9.66866,9.66895,9.66813,9.66872,45.5,9.67014,9.67056,9.66946,9.6702,45.5,False
'2018-12-10T09:47:00',9.66861,9.66861,9.66759,9.66843,30.0,9.67022,9.67022,9.66907,9.66991,30.0,True
'2018-12-10T09:48:00',9.66832,9.67108,9.66829,9.66989,44.0,9.6698,9.67256,9.66977,9.67139,43.5,False
'2018-12-10T09:49:00',9.66994,9.67002,9.6687,9.66897,20.5,9.67148,9.67154,9.67018,9.67053,20.0,False
'2018-12-10T09:50:00',9.66905,9.67061,9.66831,9.66871,41.0,9.67056,9.67209,9.66979,9.67019,41.0,True
'2018-12-10T09:51:00',9.66872,9.6694,9.66844,9.66929,20.0,9.6702,9.67088,9.66992,9.67077,20.0,True
'2018-12-10T09:52:00',9.66936,9.67099,9.66908,9.67079,29.5,9.67084,9.67247,9.67067,9.67227,29.0,True
'2018-12-10T09:53:00',9.67086,9.67207,9.66948,9.67207,56.5,9.67234,9.67303,9.67096,9.67303,55.0,True
'2018-12-10T09:54:00',9.67207,9.67552,9.67206,9.67503,63.0,9.67314,9.67679,9.67314,9.6763,61.5,False
'2018-12-10T09:55:00',9.67477,9.67614,9.67441,9.67493,49.0,9.6762,9.67762,9.67579,9.67641,49.0,True
'2018-12-10T09:56:00',9.67494,9.67736,9.67493,9.67732,35.5,9.67641,9.6788,9.67641,9.6788,35.0,False
'2018-12-10T09:57:00',9.67736,9.67777,9.67594,9.67676,27.5,9.6788,9.67925,9.67744,9.67833,27.0,False
'2018-12-10T09:58:00',9.67665,9.67665,9.67644,9.67644,50.0,9.67822,9.67822,9.67788,9.67792,68.4,False
'2018-12-10T09:59:00',9.67644,9.67644,9.67496,9.67578,93.5,9.67792,9.67794,9.6767,9.6773,129.12,False
'2018-12-10T10:00:00',9.67578,9.67578,9.67485,9.67485,63.0,9.6773,9.6773,9.67614,9.67639,77.78,False
'2018-12-10T10:01:00',9.67485,9.67485,9.67334,9.6738,51.0,9.67623,9.67623,9.67477,9.67537,56.14,False
'2018-12-10T10:02:00',9.67373,9.67425,9.67264,9.67383,78.0,9.67537,9.67598,9.674,9.6753,88.0,True
'2018-12-10T10:03:00',9.67383,9.67514,9.67361,9.67423,47.0,9.67526,9.67662,9.67519,9.67569,46.5,True
'2018-12-10T10:04:00',9.67411,9.67476,9.67405,9.67456,26.0,9.67561,9.67616,9.67546,9.67594,25.0,False
'2018-12-10T10:05:00',9.67453,9.67453,9.6733,9.67387,27.0,9.67594,9.67594,9.6746,9.67517,26.0,False
'2018-12-10T10:06:00',9.67382,9.67384,9.67277,9.67297,28.0,9.67517,9.67517,9.67407,9.67441,28.5,False
'2018-12-10T10:07:00',9.67299,9.67337,9.67267,9.67274,26.4,9.67441,9.67484,9.6741,9.67423,26.0,True
'2018-12-10T10:08:00',9.67281,9.67322,9.67278,9.67322,19.0,9.67423,9.67471,9.67423,9.67471,19.5,False
'2018-12-10T10:09:00',9.6732,9.6737,9.67313,9.67315,31.62,9.67471,9.67505,9.67461,9.67463,30.0,False
'2018-12-10T10:10:00',9.67315,9.67315,9.6727,9.67289,22.0,9.67453,9.67453,9.67418,9.67437,23.5,True
'2018-12-10T10:11:00',9.67296,9.67436,9.67173,9.67432,33.42,9.67443,9.67584,9.67305,9.6758,33.0,True
'2018-12-10T10:12:00',9.67431,9.67478,9.67378,9.67465,27.5,9.67579,9.67622,9.67538,9.67615,27.0,True
'2018-12-10T10:13:00',9.67474,9.67508,9.6747,9.67481,10.6,9.67622,9.67645,9.67618,9.67642,10.5,False
'2018-12-10T10:14:00',9.67489,9.67489,9.67302,9.67343,42.0,9.67639,9.67639,9.6745,9.67491,42.5,True
'2018-12-10T10:15:00',9.67346,9.67443,9.67296,9.67432,30.6,9.67494,9.67589,9.67444,9.6758,30.0,False
'2018-12-10T10:16:00',9.67432,9.6747,9.67397,9.6742,36.44,9.67578,9.67613,9.67545,9.67599,35.0,False
'2018-12-10T10:17:00',9.6747,9.6747,9.67396,9.67399,56.0,9.67613,9.67613,9.67517,9.67539,50.0,False
'2018-12-10T10:18:00',9.67382,9.67398,9.67236,9.67236,46.3,9.67537,9.67537,9.67369,9.67375,41.0,True
'2018-12-10T10:19:00',9.67236,9.67269,9.67171,9.67256,29.1,9.67382,9.67421,9.67316,9.67397,29.0,False
'2018-12-10T10:20:00',9.67237,9.67237,9.66953,9.67034,71.8,9.67397,9.67397,9.67091,9.67186,72.0,False
'2018-12-10T10:21:00',9.67039,9.67066,9.67026,9.67026,17.0,9.67186,9.67214,9.67174,9.67174,17.0,True
'2018-12-10T10:22:00',9.67029,9.67245,9.67029,9.67242,35.22,9.67176,9.67413,9.67176,9.6739,31.0,True
'2018-12-10T10:23:00',9.67249,9.67299,9.67243,9.67288,12.0,9.67397,9.67447,9.67391,9.67436,12.0,True
'2018-12-10T10:24:00',9.67289,9.67317,9.67288,9.67317,15.0,9.67437,9.67487,9.67436,9.67487,15.0,True
'2018-12-10T10:25:00',9.67317,9.6742,9.67315,9.67376,41.1,9.67486,9.67568,9.67486,9.67515,40.0,False
'2018-12-10T10:26:00',9.67376,9.67376,9.6727,9.67277,20.0,9.67513,9.67521,9.67418,9.67438,20.0,True
'2018-12-10T10:27:00',9.67279,9.67288,9.67277,9.67288,5.0,9.67438,9.67438,9.67433,9.67436,5.0,False
'2018-12-10T10:28:00',9.67277,9.67286,9.67274,9.67284,5.0,9.67425,9.67434,9.67422,9.67432,5.0,False
'2018-12-10T10:29:00',9.67273,9.67284,9.67242,9.6728,23.1,9.67421,9.67432,9.67383,9.67419,23.0,False
'2018-12-10T10:30:00',9.67272,9.67279,9.67194,9.67208,41.1,9.67417,9.67417,9.67319,9.67333,41.0,True
'2018-12-10T10:31:00',9.67208,9.67316,9.67207,9.67314,19.2,9.67336,9.67464,9.67336,9.67464,18.0,False
'2018-12-10T10:32:00',9.67365,9.67446,9.67189,9.67189,77.4,9.67485,9.67594,9.67307,9.67307,77.0,True
'2018-12-10T10:33:00',9.67186,9.67296,9.67167,9.6724,44.0,9.67307,9.67435,9.67283,9.67381,44.0,False
'2018-12-10T10:34:00',9.67227,9.67403,9.67172,9.67172,71.0,9.67377,9.67551,9.67298,9.673,71.5,False
'2018-12-10T10:35:00',9.67162,9.67286,9.67083,9.67089,81.0,9.673,9.67423,9.67211,9.67233,81.5,True
'2018-12-10T10:36:00',9.67097,9.67326,9.67097,9.6727,77.0,9.67233,9.67469,9.67233,9.67418,78.5,False
'2018-12-10T10:37:00',9.67248,9.67278,9.67217,9.6724,46.0,9.67396,9.67411,9.67341,9.67388,48.5,True
'2018-12-10T10:38:00',9.67241,9.67388,9.67238,9.67313,71.12,9.67396,9.6753,9.67384,9.6745,73.75,False
'2018-12-10T10:39:00',9.67316,9.67348,9.67228,9.67299,53.0,9.6745,9.67486,9.67342,9.67428,53.5,False
'2018-12-10T10:40:00',9.67289,9.67298,9.67075,9.67166,66.0,9.67428,9.67456,9.67206,9.67323,65.0,True
'2018-12-10T10:41:00',9.67163,9.6729,9.67096,9.67248,40.0,9.6732,9.67436,9.67254,9.67413,41.5,False
'2018-12-10T10:42:00',9.67249,9.67429,9.67226,9.67232,46.0,9.67413,9.67577,9.67376,9.6738,47.0,True
'2018-12-10T10:43:00',9.6725,9.67373,9.67181,9.67313,42.0,9.67394,9.6752,9.67329,9.67461,43.5,True
'2018-12-10T10:44:00',9.67343,9.67455,9.67343,9.67367,76.0,9.67484,9.67596,9.67484,9.67542,76.5,True
'2018-12-10T10:45:00',9.67371,9.67495,9.67371,9.67447,44.0,9.6754,9.67641,9.67539,9.67594,44.5,True
'2018-12-10T10:46:00',9.67447,9.6781,9.67421,9.6781,55.5,9.67584,9.67958,9.67569,9.67958,55.5,False
'2018-12-10T10:47:00',9.67803,9.67813,9.67589,9.67604,95.0,9.67951,9.67961,9.67747,9.67762,99.1,True
'2018-12-10T10:48:00',9.67604,9.67621,9.6755,9.67621,32.0,9.67761,9.67781,9.6771,9.67781,34.1,True
'2018-12-10T10:49:00',9.67617,9.67845,9.67617,9.67769,41.0,9.67774,9.68002,9.67774,9.67926,46.2,True
'2018-12-10T10:50:00',9.67768,9.67987,9.67768,9.67977,73.0,9.67935,9.68096,9.67935,9.68076,71.6,False
'2018-12-10T10:51:00',9.67967,9.67989,9.67686,9.67793,46.0,9.68076,9.68096,9.67836,9.67965,46.5,False
'2018-12-10T10:52:00',9.67794,9.6783,9.67693,9.67697,24.0,9.67964,9.67978,9.67841,9.67863,24.0,False
'2018-12-10T10:53:00',9.67751,9.67815,9.67563,9.67681,71.5,9.67889,9.67964,9.67711,9.67831,72.0,True
'2018-12-10T10:54:00',9.67681,9.67826,9.67656,9.67826,45.0,9.67828,9.67974,9.67806,9.67974,46.37,False
'2018-12-10T10:55:00',9.67836,9.6784,9.67582,9.67713,59.0,9.67986,9.67988,9.6773,9.67864,60.5,False
'2018-12-10T10:56:00',9.67703,9.67703,9.6747,9.67536,36.0,9.67851,9.67851,9.67618,9.67704,36.0,False
'2018-12-10T10:57:00',9.67533,9.67542,9.67236,9.67384,32.0,9.67703,9.67703,9.67411,9.67532,32.0,True
'2018-12-10T10:58:00',9.67395,9.67495,9.67395,9.67448,39.0,9.67543,9.67653,9.67543,9.67598,39.12,True
'2018-12-10T10:59:00',9.6746,9.67617,9.67454,9.67555,48.5,9.67608,9.67766,9.67608,9.67717,49.0,False
'2018-12-10T11:00:00',9.67554,9.67591,9.67439,9.67467,28.5,9.67737,9.67739,9.67587,9.67615,28.0,False
'2018-12-10T11:01:00',9.6748,9.67481,9.67395,9.6743,15.0,9.67628,9.67643,9.67543,9.67596,16.0,False
'2018-12-10T11:02:00',9.67441,9.6747,9.67393,9.67418,24.0,9.67589,9.6762,9.6754,9.67594,24.0,False
'2018-12-10T11:03:00',9.67421,9.67421,9.67306,9.67315,16.0,9.67584,9.67584,9.67454,9.67499,17.5,False
'2018-12-10T11:04:00',9.67314,9.67327,9.67292,9.67321,10.0,9.67489,9.67496,9.67468,9.67469,10.0,True
'2018-12-10T11:05:00',9.67326,9.67328,9.67325,9.67325,3.0,9.67474,9.67476,9.67473,9.67473,3.0,False
'2018-12-10T11:06:00',9.6732,9.67338,9.67314,9.6732,11.0,9.67468,9.67486,9.67462,9.6747,11.0,True
'2018-12-10T11:07:00',9.67319,9.67324,9.67309,9.67323,15.0,9.67469,9.67472,9.67457,9.67471,15.0,False
'2018-12-10T11:08:00',9.67326,9.67326,9.67322,9.67322,4.0,9.67474,9.67476,9.6747,9.6747,4.0,False
'2018-12-10T11:09:00',9.67325,9.67371,9.67267,9.67269,26.0,9.67473,9.67519,9.67415,9.67439,26.0,True
'2018-12-10T11:10:00',9.67287,9.67355,9.67248,9.67342,26.0,9.67453,9.67503,9.67395,9.67492,26.0,False
'2018-12-10T11:11:00',9.67342,9.67376,9.67283,9.67324,29.0,9.67495,9.67524,9.67444,9.67472,29.5,False
'2018-12-10T11:12:00',9.67328,9.67342,9.67296,9.67321,24.0,9.67472,9.67476,9.67447,9.67469,24.5,False
'2018-12-10T11:13:00',9.67322,9.67344,9.67222,9.67224,18.5,9.6747,9.67492,9.67372,9.67372,18.5,False
'2018-12-10T11:14:00',9.67233,9.67233,9.66994,9.67024,27.0,9.67386,9.67386,9.67138,9.67172,27.0,True
'2018-12-10T11:15:00',9.67046,9.67085,9.67043,9.67085,14.0,9.67194,9.67239,9.67192,9.67233,14.0,True
'2018-12-10T11:16:00',9.67085,9.67087,9.67085,9.67086,6.0,9.67235,9.67235,9.67233,9.67234,6.0,False
'2018-12-10T11:17:00',9.67089,9.67151,9.67011,9.67032,61.0,9.67237,9.67286,9.67161,9.67199,61.0,False
'2018-12-10T11:18:00',9.67038,9.67059,9.66961,9.66969,26.5,9.67199,9.67207,9.67107,9.67115,26.0,False
'2018-12-10T11:19:00',9.66971,9.67024,9.66707,9.66755,99.12,9.6712,9.67163,9.66857,9.66903,100.0,False
'2018-12-10T11:20:00',9.66743,9.66771,9.66414,9.66499,110.0,9.66891,9.66921,9.66555,9.66647,104.0,True
'2018-12-10T11:21:00',9.6651,9.6674,9.6651,9.66718,30.0,9.66658,9.6688,9.66658,9.66868,28.0,False
'2018-12-10T11:22:00',9.66706,9.66712,9.66687,9.66693,9.0,9.66854,9.6686,9.66835,9.66841,9.0,True
'2018-12-10T11:23:00',9.66693,9.66798,9.66679,9.66798,21.5,9.66851,9.66956,9.66837,9.66956,21.0,True
'2018-12-10T11:24:00',9.66811,9.66968,9.66811,9.66947,44.0,9.66968,9.67104,9.66968,9.67104,44.0,True
'2018-12-10T11:25:00',9.66949,9.67225,9.6693,9.67225,40.0,9.67106,9.67385,9.67106,9.67385,40.12,True
'2018-12-10T11:26:00',9.67229,9.67292,9.67228,9.67277,24.0,9.67385,9.67454,9.67385,9.67454,24.0,True
'2018-12-10T11:27:00',9.6729,9.67372,9.67279,9.67296,43.62,9.67454,9.6753,9.67435,9.67455,44.0,False
'2018-12-10T11:28:00',9.673,9.673,9.67222,9.67245,25.0,9.67457,9.67457,9.67366,9.67401,25.5,True
'2018-12-10T11:29:00',9.67242,9.67278,9.67205,9.67278,24.5,9.674,9.67431,9.67347,9.67431,24.5,True
'2018-12-10T11:30:00',9.67273,9.67379,9.67273,9.67374,25.0,9.67431,9.67526,9.67431,9.67522,24.0,True
'2018-12-10T11:31:00',9.67374,9.67462,9.67374,9.67462,11.0,9.67526,9.6761,9.67526,9.6761,11.0,False
'2018-12-10T11:32:00',9.67455,9.67465,9.6742,9.67458,17.0,9.67613,9.67613,9.67568,9.67606,17.0,False
'2018-12-10T11:33:00',9.67446,9.67447,9.67301,9.67329,30.0,9.67594,9.67595,9.67441,9.67477,30.0,True
'2018-12-10T11:34:00',9.6733,9.67603,9.6733,9.67503,41.5,9.67478,9.67746,9.67478,9.67636,41.0,True
'2018-12-10T11:35:00',9.67489,9.67744,9.67426,9.67744,50.12,9.67636,9.67878,9.67574,9.67878,50.0,False
'2018-12-10T11:36:00',9.67753,9.67761,9.67698,9.67699,54.5,9.67878,9.67906,9.67824,9.67849,51.3,True
'2018-12-10T11:37:00',9.67692,9.679,9.67689,9.67832,33.5,9.67837,9.68048,9.67837,9.6799,33.0,False
'2018-12-10T11:38:00',9.67832,9.67832,9.67676,9.67825,24.0,9.67994,9.67994,9.67824,9.67965,23.0,False
'2018-12-10T11:39:00',9.67825,9.67825,9.67741,9.67742,19.0,9.67968,9.67974,9.67889,9.6789,19.0,True
'2018-12-10T11:40:00',9.67747,9.68117,9.67747,9.67983,66.97,9.67927,9.68266,9.67927,9.68141,65.0,False
'2018-12-10T11:41:00',9.67973,9.68032,9.67818,9.67897,67.0,9.6813,9.68189,9.67966,9.68045,68.62,True
'2018-12-10T11:42:00',9.67897,9.68072,9.67872,9.68072,34.62,9.68053,9.68229,9.6804,9.68229,33.0,True
'2018-12-10T11:43:00',9.68066,9.68311,9.68066,9.68262,37.5,9.68224,9.68478,9.68224,9.6843,37.5,False
'2018-12-10T11:44:00',9.6826,9.6826,9.67942,9.6806,37.1,9.68427,9.68427,9.68134,9.68237,33.5,False
'2018-12-10T11:45:00',9.68065,9.68065,9.67978,9.67987,41.85,9.68242,9.68242,9.68155,9.68166,36.0,False
'2018-12-10T11:46:00',9.67995,9.68011,9.67874,9.6791,42.87,9.68172,9.68188,9.68051,9.68087,33.5,True
'2018-12-10T11:47:00',9.67926,9.68114,9.67806,9.68104,71.48,9.68102,9.68269,9.67983,9.68269,61.0,False
'2018-12-10T11:48:00',9.68104,9.68114,9.6807,9.68074,38.1,9.68269,9.68286,9.68238,9.68241,35.0,False
'2018-12-10T11:49:00',9.68077,9.68077,9.67895,9.6792,27.0,9.68244,9.68244,9.68052,9.68068,27.5,True
'2018-12-10T11:50:00',9.6793,9.6797,9.67882,9.67946,27.0,9.68078,9.6812,9.68032,9.6812,27.0,False
'2018-12-10T11:51:00',9.67914,9.67922,9.67811,9.67862,32.0,9.68058,9.68071,9.67959,9.68043,32.5,False
'2018-12-10T11:52:00',9.67862,9.68002,9.67849,9.67859,40.0,9.6803,9.6816,9.68006,9.68026,40.0,True
'2018-12-10T11:53:00',9.67864,9.67882,9.67816,9.67865,38.0,9.68031,9.68066,9.67984,9.68022,39.0,False
'2018-12-10T11:54:00',9.67865,9.67942,9.67721,9.67764,26.0,9.68023,9.68076,9.67878,9.67921,26.0,False
'2018-12-10T11:55:00',9.67761,9.67761,9.67587,9.67693,30.62,9.67918,9.67918,9.67745,9.6785,30.5,True
'2018-12-10T11:56:00',9.67698,9.67721,9.67692,9.67714,11.0,9.67855,9.67878,9.6785,9.67872,11.5,False
'2018-12-10T11:57:00',9.67714,9.67776,9.67618,9.67619,31.0,9.67871,9.67931,9.67775,9.67776,31.5,False
'2018-12-10T11:58:00',9.67621,9.67628,9.67566,9.67566,29.0,9.67779,9.6778,9.67715,9.67732,29.5,False
'2018-12-10T11:59:00',9.67566,9.67626,9.67469,9.67526,30.0,9.67739,9.67786,9.67618,9.67674,30.0,True
'2018-12-10T12:00:00',9.67528,9.67623,9.67489,9.67623,30.0,9.67692,9.67771,9.67628,9.67771,30.7,False
'2018-12-10T12:01:00',9.6761,9.67612,9.67478,9.67572,41.5,9.67758,9.6776,9.67623,9.6772,41.0,False
'2018-12-10T12:02:00',9.67567,9.67661,9.67505,9.67505,33.0,9.67715,9.67808,9.67653,9.67663,33.62,True
'2018-12-10T12:03:00',9.67506,9.67642,9.67506,9.67642,23.0,9.67663,9.67778,9.67661,9.67778,23.5,True
'2018-12-10T12:04:00',9.67642,9.67728,9.67642,9.67728,21.0,9.67782,9.67873,9.67782,9.67873,21.0,False
'2018-12-10T12:05:00',9.67725,9.67725,9.67582,9.67619,36.5,9.67873,9.67873,9.6773,9.67799,36.5,False
'2018-12-10T12:06:00',9.67619,9.67619,9.67547,9.67547,21.0,9.67782,9.67782,9.67694,9.67694,21.5,True
'2018-12-10T12:07:00',9.67547,9.67699,9.67547,9.67631,32.0,9.67693,9.67845,9.67693,9.67775,32.0,False
'2018-12-10T12:08:00',9.67627,9.67646,9.67471,9.67485,27.5,9.67775,9.67803,9.67628,9.67645,26.0,True
'2018-12-10T12:09:00',9.67494,9.67534,9.6747,9.6753,31.0,9.6767,9.67687,9.67627,9.67676,31.62,False
'2018-12-10T12:10:00',9.67527,9.67533,9.67492,9.67497,25.5,9.67676,9.67684,9.67655,9.67655,25.12,True
'2018-12-10T12:11:00',9.67492,9.67578,9.67492,9.67567,21.5,9.67665,9.67732,9.67653,9.67713,21.0,True
'2018-12-10T12:12:00',9.67567,9.67582,9.67557,9.6757,27.0,9.67712,9.67733,9.67711,9.67716,27.0,False
'2018-12-10T12:13:00',9.6757,9.6757,9.67539,9.67557,11.0,9.67711,9.67714,9.6769,9.67709,11.12,False
'2018-12-10T12:14:00',9.67557,9.67566,9.67505,9.6755,30.0,9.67706,9.67736,9.67662,9.67707,30.5,True
'2018-12-10T12:15:00',9.67551,9.67572,9.67551,9.67561,12.0,9.67709,9.67722,9.67709,9.67716,12.0,True
'2018-12-10T12:16:00',9.67561,9.67575,9.67554,9.67566,22.0,9.67706,9.67726,9.67701,9.67724,23.0,True
'2018-12-10T12:17:00',9.67564,9.67744,9.67556,9.67708,42.0,9.67721,9.67909,9.67711,9.67866,42.0,False
'2018-12-10T12:18:00',9.67722,9.67722,9.6759,9.676,16.0,9.6788,9.6788,9.67739,9.67739,16.0,False
'2018-12-10T12:19:00',9.67577,9.67577,9.67517,9.67535,21.5,9.67736,9.67736,9.67658,9.6768,21.0,True
'2018-12-10T12:20:00',9.67535,9.67657,9.67535,9.67578,22.0,9.67681,9.67806,9.67681,9.67729,22.0,True
'2018-12-10T12:21:00',9.67578,9.67635,9.67527,9.67624,27.0,9.67721,9.67766,9.67682,9.67763,27.0,True
'2018-12-10T12:22:00',9.67598,9.67626,9.67507,9.6762,25.0,9.67763,9.67775,9.6765,9.67775,25.0,True
'2018-12-10T12:23:00',9.67621,9.67624,9.67621,9.67622,5.0,9.67775,9.67776,9.67775,9.67775,5.0,False
'2018-12-10T12:24:00',9.67623,9.67626,9.67618,9.67618,9.0,9.67775,9.67775,9.67745,9.67745,9.0,False
'2018-12-10T12:25:00',9.67617,9.67618,9.67579,9.67579,10.0,9.67745,9.67745,9.67708,9.67708,10.0,False
'2018-12-10T12:26:00',9.67579,9.67579,9.67357,9.67411,19.0,9.67709,9.67709,9.67503,9.67545,19.5,False
'2018-12-10T12:27:00',9.67408,9.6741,9.67307,9.67307,32.0,9.67545,9.67551,9.67443,9.67443,32.0,False
'2018-12-10T12:28:00',9.67309,9.67349,9.67205,9.67249,45.0,9.67443,9.67485,9.67335,9.6738,45.0,True
'2018-12-10T12:29:00',9.67249,9.67409,9.67045,9.67257,77.0,9.67373,9.67567,9.6718,9.67412,77.0,False
'2018-12-10T12:30:00',9.67245,9.67245,9.6718,9.67211,20.0,9.67402,9.67402,9.67337,9.67357,20.0,True
'2018-12-10T12:31:00',9.67198,9.6733,9.67198,9.67311,22.0,9.67356,9.67487,9.67353,9.67467,22.0,True
'2018-12-10T12:32:00',9.67312,9.67373,9.6729,9.67349,32.0,9.67467,9.67526,9.67451,9.67493,32.0,True
'2018-12-10T12:33:00',9.67331,9.67497,9.67331,9.67497,22.0,9.67488,9.67645,9.67488,9.67631,22.5,True
'2018-12-10T12:34:00',9.67525,9.67596,9.67517,9.67596,30.0,9.67631,9.67747,9.67631,9.67747,35.69,True
'2018-12-10T12:35:00',9.6759,9.67637,9.67564,9.67611,43.0,9.67726,9.67787,9.67713,9.67765,44.0,True
'2018-12-10T12:36:00',9.6761,9.6784,9.6761,9.67696,38.0,9.67765,9.67994,9.67765,9.67822,38.0,True
'2018-12-10T12:37:00',9.67686,9.67696,9.6768,9.67693,19.0,9.67822,9.67854,9.67822,9.67846,19.5,True
'2018-12-10T12:38:00',9.67693,9.6791,9.67693,9.67906,41.0,9.6785,9.68068,9.67836,9.68064,41.5,False
'2018-12-10T12:39:00',9.67892,9.67976,9.67827,9.67869,42.0,9.68049,9.68133,9.67986,9.68041,43.0,False
'2018-12-10T12:40:00',9.67861,9.67879,9.67713,9.67743,53.5,9.68041,9.68041,9.67861,9.67889,55.0,True
'2018-12-10T12:41:00',9.67752,9.67888,9.6775,9.67873,36.0,9.67904,9.68032,9.67904,9.68021,36.0,True
'2018-12-10T12:42:00',9.67872,9.67894,9.67846,9.67883,40.5,9.6802,9.68039,9.68016,9.68031,40.5,False
'2018-12-10T12:43:00',9.67879,9.67999,9.67851,9.67851,48.0,9.68027,9.68147,9.6799,9.68014,48.5,True
'2018-12-10T12:44:00',9.67851,9.67876,9.67848,9.67869,21.0,9.67999,9.68024,9.67996,9.68017,21.0,True
'2018-12-10T12:45:00',9.67871,9.68134,9.67827,9.68134,44.5,9.68019,9.68279,9.67971,9.68279,44.0,False
'2018-12-10T12:46:00',9.68136,9.68316,9.6802,9.68099,61.5,9.68284,9.68466,9.68168,9.68264,62.2,True
'2018-12-10T12:47:00',9.68096,9.68145,9.68048,9.68145,29.0,9.68245,9.68303,9.68196,9.68303,29.0,False
'2018-12-10T12:48:00',9.6812,9.68126,9.68081,9.68105,28.5,9.68293,9.68293,9.68241,9.68268,28.0,False
'2018-12-10T12:49:00',9.68106,9.68107,9.6805,9.68062,11.0,9.68264,9.68265,9.68201,9.6822,12.5,False
'2018-12-10T12:50:00',9.68074,9.68081,9.67968,9.68012,22.0,9.68231,9.68238,9.68125,9.6817,22.0,True
'2018-12-10T12:51:00',9.68007,9.68018,9.68003,9.68017,13.5,9.68164,9.68176,9.68152,9.68176,13.0,True
'2018-12-10T12:52:00',9.68008,9.68105,9.68008,9.68075,25.0,9.68165,9.6825,9.68165,9.68233,25.0,True
'2018-12-10T12:53:00',9.68071,9.68253,9.68068,9.68253,14.0,9.68226,9.68417,9.68226,9.68398,14.5,False
'2018-12-10T12:54:00',9.68253,9.68311,9.68229,9.68229,18.0,9.68399,9.68455,9.68386,9.68386,18.0,True
'2018-12-10T12:55:00',9.68239,9.68249,9.68226,9.68249,24.0,9.68386,9.68398,9.68356,9.68386,24.0,False
'2018-12-10T12:56:00',9.68243,9.68248,9.68231,9.68234,18.0,9.68396,9.68396,9.68346,9.68346,18.0,True
'2018-12-10T12:57:00',9.68231,9.68464,9.6818,9.68424,52.0,9.68346,9.68612,9.68326,9.68589,53.62,False
'2018-12-10T12:58:00',9.68424,9.68485,9.68367,9.68407,38.5,9.68584,9.68602,9.68512,9.68553,38.0,False
'2018-12-10T12:59:00',9.68374,9.68374,9.68091,9.68231,49.0,9.6847,9.6847,9.68239,9.68386,49.5,True
'2018-12-10T13:00:00',9.68222,9.68605,9.68222,9.68356,105.5,9.68386,9.68762,9.68386,9.68502,105.5,True
'2018-12-10T13:01:00',9.68345,9.68416,9.68164,9.68416,60.0,9.68495,9.68554,9.68312,9.68554,60.0,True
'2018-12-10T13:02:00',9.68428,9.6867,9.68428,9.68566,61.5,9.68554,9.68815,9.68554,9.68723,60.0,True
'2018-12-10T13:03:00',9.68566,9.68576,9.68566,9.68571,7.5,9.68724,9.68724,9.68714,9.68719,7.0,True
'2018-12-10T13:04:00',9.68563,9.68576,9.68427,9.68576,30.5,9.68709,9.68718,9.68575,9.68713,30.5,True
'2018-12-10T13:05:00',9.68576,9.68775,9.68576,9.68775,32.0,9.68708,9.68909,9.68704,9.68888,32.0,False
'2018-12-10T13:06:00',9.68775,9.68775,9.68619,9.68642,17.0,9.68896,9.68896,9.68757,9.68774,17.3,True
'2018-12-10T13:07:00',9.68642,9.68912,9.68642,9.68892,70.5,9.68782,9.69039,9.68782,9.68986,70.0,True
'2018-12-10T13:08:00',9.68892,9.69002,9.68892,9.68928,50.0,9.69,9.6915,9.68999,9.69066,48.5,False
'2018-12-10T13:09:00',9.68928,9.68928,9.68826,9.68881,27.0,9.69069,9.69072,9.68963,9.69028,27.0,False
'2018-12-10T13:10:00',9.68881,9.68881,9.6874,9.68751,40.5,9.69023,9.69023,9.68884,9.68902,41.0,True
'2018-12-10T13:11:00',9.68744,9.68794,9.68744,9.68774,15.0,9.68907,9.68923,9.68907,9.6892,15.0,False
'2018-12-10T13:12:00',9.68774,9.68774,9.68662,9.68694,18.0,9.68919,9.68919,9.6881,9.68811,17.0,False
'2018-12-10T13:13:00',9.68669,9.68675,9.68616,9.68616,29.0,9.68811,9.68841,9.6876,9.68788,23.0,False
'2018-12-10T13:14:00',9.68623,9.68644,9.68524,9.68621,35.5,9.68788,9.68788,9.68613,9.68769,35.0,True
'2018-12-10T13:15:00',9.68614,9.68693,9.68609,9.68678,24.0,9.68762,9.68832,9.68751,9.68826,23.0,True
'2018-12-10T13:16:00',9.68676,9.68706,9.68671,9.687,18.0,9.68824,9.68865,9.68824,9.6886,16.0,True
'2018-12-10T13:17:00',9.687,9.68762,9.687,9.68757,30.0,9.68863,9.6891,9.68862,9.68905,31.5,False
'2018-12-10T13:18:00',9.68751,9.68761,9.68722,9.68755,20.0,9.68899,9.68915,9.68875,9.68903,20.0,False
'2018-12-10T13:19:00',9.68754,9.68754,9.68596,9.68604,36.5,9.68902,9.68902,9.68746,9.68773,36.0,True
'2018-12-10T13:20:00',9.6862,9.68683,9.6862,9.68683,20.5,9.68773,9.68854,9.68773,9.68854,20.0,True
'2018-12-10T13:21:00',9.68683,9.68758,9.68682,9.68756,15.0,9.6885,9.68908,9.6885,9.68904,15.0,True
'2018-12-10T13:22:00',9.68755,9.69015,9.68755,9.68881,34.5,9.68903,9.6916,9.68902,9.69024,34.5,False
'2018-12-10T13:23:00',9.68881,9.68899,9.68766,9.68809,27.5,9.69045,9.69047,9.68907,9.68962,27.0,False
'2018-12-10T13:24:00',9.6881,9.6881,9.68675,9.68697,27.5,9.68958,9.68963,9.68823,9.68845,28.0,True
'2018-12-10T13:25:00',9.68698,9.68906,9.68635,9.68871,35.5,9.68846,9.69041,9.68783,9.69019,35.0,True
'2018-12-10T13:26:00',9.6887,9.69017,9.6887,9.6896,37.5,9.69018,9.69174,9.69018,9.69118,37.5,False
'2018-12-10T13:27:00',9.68959,9.68959,9.68878,9.6888,22.0,9.69118,9.69118,9.69032,9.69032,21.5,False
'2018-12-10T13:28:00',9.68879,9.68881,9.68769,9.68814,43.0,9.69032,9.69035,9.68916,9.68977,43.0,True
'2018-12-10T13:29:00',9.68814,9.69036,9.68814,9.68974,86.62,9.68954,9.69194,9.68954,9.69143,81.5,False
'2018-12-10T13:30:00',9.6898,9.69006,9.68653,9.68696,86.5,9.69143,9.69164,9.688,9.68853,88.5,True
'2018-12-10T13:31:00',9.68711,9.68827,9.68664,9.6879,48.0,9.68869,9.68984,9.68822,9.6896,48.0,False
'2018-12-10T13:32:00',9.68784,9.68794,9.68609,9.68692,52.5,9.68959,9.68959,9.68766,9.68849,51.62,False
'2018-12-10T13:33:00',9.68684,9.68684,9.6852,9.68543,35.0,9.68842,9.68842,9.68679,9.68701,36.0,True
'2018-12-10T13:34:00',9.68569,9.68586,9.68562,9.68586,30.0,9.68727,9.68759,9.68725,9.68743,30.24,True
'2018-12-10T13:35:00',9.68574,9.68658,9.6857,9.68628,21.0,9.68734,9.68815,9.68728,9.68776,21.0,False
'2018-12-10T13:36:00',9.68632,9.68633,9.686,9.68604,13.0,9.68782,9.68782,9.68748,9.68752,13.0,False
'2018-12-10T13:37:00',9.68602,9.6862,9.68599,9.68604,23.0,9.6875,9.68768,9.68747,9.68752,23.0,True
'2018-12-10T13:38:00',9.68601,9.68653,9.68601,9.68629,19.0,9.68749,9.68803,9.68749,9.68798,19.0,True
'2018-12-10T13:39:00',9.68635,9.68749,9.68635,9.68722,20.0,9.68798,9.68897,9.68798,9.68872,20.0,True
'2018-12-10T13:40:00',9.6872,9.68774,9.6872,9.68774,11.0,9.68868,9.68922,9.68868,9.68922,11.0,False
'2018-12-10T13:41:00',9.68766,9.68766,9.68642,9.6867,25.0,9.68923,9.68925,9.6879,9.68835,26.5,False
'2018-12-10T13:42:00',9.68673,9.68673,9.68503,9.68536,50.8,9.68821,9.68831,9.68651,9.68684,50.5,True
'2018-12-10T13:43:00',9.68534,9.6865,9.68428,9.68629,42.0,9.68682,9.68798,9.68576,9.68777,40.0,True
'2018-12-10T13:44:00',9.68624,9.68732,9.68624,9.68677,20.5,9.68772,9.6888,9.68772,9.68854,19.5,False
'2018-12-10T13:45:00',9.68687,9.68712,9.68659,9.68672,20.0,9.68856,9.68863,9.6882,9.6882,20.0,False
'2018-12-10T13:46:00',9.68683,9.68709,9.6853,9.68539,37.0,9.68831,9.68869,9.6868,9.68687,40.0,False
'2018-12-10T13:47:00',9.6854,9.68552,9.68338,9.68421,25.0,9.68688,9.687,9.68486,9.68586,25.5,True
'2018-12-10T13:48:00',9.68425,9.68505,9.68425,9.68477,26.0,9.68586,9.68652,9.68586,9.68652,26.0,True
'2018-12-10T13:49:00',9.68477,9.68623,9.68476,9.68551,20.0,9.68651,9.68771,9.6865,9.68699,20.5,False
'2018-12-10T13:50:00',9.68532,9.68532,9.6847,9.68504,29.0,9.68688,9.68688,9.68614,9.68647,30.5,False
'2018-12-10T13:51:00',9.68491,9.68502,9.68387,9.68455,28.0,9.68639,9.68647,9.6853,9.68603,28.0,False
'2018-12-10T13:52:00',9.68466,9.68517,9.68399,9.68419,36.0,9.68624,9.6867,9.68528,9.68574,37.5,True
'2018-12-10T13:53:00',9.68419,9.68572,9.68419,9.68525,15.5,9.68567,9.6872,9.68567,9.68673,15.0,True
'2018-12-10T13:54:00',9.68504,9.68679,9.68495,9.68567,53.5,9.68671,9.68826,9.68664,9.68715,53.5,False
'2018-12-10T13:55:00',9.68564,9.68576,9.68496,9.68525,35.0,9.68705,9.68724,9.6864,9.68675,34.0,False
'2018-12-10T13:56:00',9.68526,9.68572,9.68473,9.68477,43.49,9.68675,9.6872,9.68623,9.68651,40.5,False
'2018-12-10T13:57:00',9.68477,9.68572,9.68427,9.68432,46.0,9.68645,9.68718,9.68575,9.6858,45.5,True
'2018-12-10T13:58:00',9.68443,9.68538,9.68431,9.68525,49.0,9.68591,9.68686,9.68579,9.68676,49.0,True
'2018-12-10T13:59:00',9.68525,9.68635,9.68468,9.68635,41.5,9.68672,9.68769,9.68638,9.68769,38.0,False
'2018-12-10T14:00:00',9.68644,9.68774,9.68464,9.68519,82.0,9.68769,9.68923,9.68617,9.68662,84.0,False
'2018-12-10T14:01:00',9.68519,9.68715,9.6849,9.68496,72.5,9.6866,9.68864,9.68638,9.6865,73.0,False
'2018-12-10T14:02:00',9.68496,9.68499,9.68496,9.68498,20.0,9.68659,9.68659,9.68644,9.68646,20.5,False
'2018-12-10T14:03:00',9.68509,9.68531,9.68488,9.68495,27.0,9.68657,9.68684,9.68635,9.68638,28.0,True
'2018-12-10T14:04:00',9.68495,9.68504,9.68495,9.68495,7.0,9.68643,9.68652,9.68643,9.68643,7.0,True
'2018-12-10T14:05:00',9.6849,9.68672,9.6849,9.68672,30.75,9.68638,9.6882,9.68638,9.6882,34.65,False
'2018-12-10T14:06:00',9.68672,9.6868,9.68529,9.68557,53.5,9.68816,9.6883,9.68641,9.68705,54.5,True
'2018-12-10T14:07:00',9.68557,9.68638,9.68557,9.68638,11.0,9.68702,9.68773,9.68702,9.68773,11.0,True
'2018-12-10T14:08:00',9.68629,9.68644,9.6861,9.68644,16.0,9.68773,9.68792,9.68758,9.68792,16.0,False
'2018-12-10T14:09:00',9.6864,9.68641,9.68557,9.68594,20.75,9.6879,9.68798,9.68699,9.68743,20.0,True
'2018-12-10T14:10:00',9.68611,9.68741,9.68611,9.68715,26.62,9.68756,9.68889,9.68756,9.68863,26.5,False
'2018-12-10T14:11:00',9.68702,9.68727,9.68591,9.68591,37.5,9.68852,9.68877,9.68739,9.68739,37.5,True
'2018-12-10T14:12:00',9.68587,9.68688,9.68587,9.68686,27.0,9.68735,9.68836,9.68735,9.68836,27.0,True
'2018-12-10T14:13:00',9.68691,9.68816,9.68691,9.68801,23.0,9.68836,9.68964,9.68836,9.68949,23.0,False
'2018-12-10T14:14:00',9.688,9.68843,9.68745,9.68775,16.5,9.68948,9.68991,9.68893,9.68925,16.0,True
'2018-12-10T14:15:00',9.68778,9.68782,9.68772,9.68782,9.0,9.68926,9.6893,9.6892,9.68925,9.0,False
'2018-12-10T14:16:00',9.68781,9.68848,9.6872,9.68732,29.0,9.68925,9.68976,9.68842,9.68872,30.1,True
'2018-12-10T14:17:00',9.68732,9.68863,9.68732,9.68844,41.5,9.68877,9.69011,9.68877,9.68991,41.0,False
'2018-12-10T14:18:00',9.68844,9.68853,9.68826,9.68826,27.0,9.68992,9.69002,9.68967,9.68974,28.0,False
'2018-12-10T14:19:00',9.68825,9.6885,9.68555,9.68555,36.0,9.68973,9.68997,9.687,9.68702,36.62,True
'2018-12-10T14:20:00',9.68561,9.68664,9.68556,9.68664,39.0,9.68702,9.68812,9.68696,9.68812,40.0,True
'2018-12-10T14:21:00',9.68666,9.68731,9.68666,9.6868,30.0,9.68814,9.6888,9.68801,9.6883,29.5,False
'2018-12-10T14:22:00',9.68678,9.68698,9.68578,9.68579,22.5,9.6885,9.68852,9.68726,9.68727,23.0,False
'2018-12-10T14:23:00',9.68548,9.68555,9.68354,9.68474,60.0,9.68696,9.68697,9.68502,9.68614,61.5,True
'2018-12-10T14:24:00',9.68466,9.687,9.68466,9.687,53.5,9.68614,9.68848,9.68614,9.68848,53.0,False
'2018-12-10T14:25:00',9.68703,9.68738,9.6856,9.6856,43.5,9.68851,9.68886,9.68699,9.687,43.0,False
'2018-12-10T14:26:00',9.68563,9.68566,9.68552,9.68552,26.5,9.68711,9.68727,9.687,9.687,26.0,True
'2018-12-10T14:27:00',9.68552,9.68759,9.68551,9.6865,67.0,9.68712,9.68907,9.68698,9.68798,66.5,True
'2018-12-10T14:28:00',9.6867,9.68727,9.6867,9.68715,20.0,9.6882,9.68878,9.6882,9.68878,20.0,False
'2018-12-10T14:29:00',9.68722,9.68722,9.68663,9.68663,12.0,9.6887,9.6887,9.68811,9.68811,13.0,True
'2018-12-10T14:30:00',9.68651,9.68917,9.68637,9.68917,56.0,9.68801,9.69074,9.68792,9.69074,56.0,True
'2018-12-10T14:31:00',9.68907,9.69024,9.68785,9.68953,51.0,9.69058,9.6914,9.68919,9.69099,53.2,False
'2018-12-10T14:32:00',9.68924,9.69091,9.68903,9.68903,48.5,9.69099,9.69248,9.69034,9.6904,46.5,True
'2018-12-10T14:33:00',9.68907,9.68945,9.68851,9.68925,44.02,9.6904,9.6909,9.68992,9.69072,39.0,True
'2018-12-10T14:34:00',9.68926,9.68956,9.68912,9.68956,28.0,9.69072,9.69102,9.69054,9.69102,27.0,True
'2018-12-10T14:35:00',9.68947,9.69026,9.68947,9.68968,30.0,9.69102,9.69146,9.69102,9.69119,30.0,False
'2018-12-10T14:36:00',9.68968,9.68968,9.68927,9.68958,32.0,9.69125,9.69125,9.6908,9.69116,33.62,False
'2018-12-10T14:37:00',9.68959,9.69005,9.68847,9.68847,43.0,9.69116,9.69161,9.69004,9.69004,45.0,False
'2018-12-10T14:38:00',9.68851,9.68853,9.68792,9.68821,51.5,9.69009,9.69019,9.68939,9.68979,51.5,True
'2018-12-10T14:39:00',9.68819,9.69013,9.68809,9.68872,36.5,9.68977,9.69164,9.68977,9.69026,36.5,True
'2018-12-10T14:40:00',9.68861,9.68937,9.68861,9.68907,40.0,9.69026,9.69094,9.69026,9.69065,42.0,True
'2018-12-10T14:41:00',9.68897,9.69062,9.68896,9.69056,30.0,9.69055,9.69206,9.69055,9.69189,31.0,True
'2018-12-10T14:42:00',9.69046,9.69151,9.6899,9.6906,67.9,9.69189,9.69302,9.69132,9.69218,71.5,True
'2018-12-10T14:43:00',9.69057,9.69289,9.69057,9.69178,103.56,9.69229,9.69437,9.69225,9.69325,87.5,True
'2018-12-10T14:44:00',9.69195,9.69596,9.69195,9.6928,167.26,9.69325,9.69763,9.69325,9.69437,130.74,True
'2018-12-10T14:45:00',9.69275,9.69302,9.69271,9.69287,26.0,9.69433,9.69456,9.6942,9.69435,25.0,True
'2018-12-10T14:46:00',9.69288,9.69432,9.69285,9.69346,32.0,9.69436,9.6958,9.69433,9.695,31.0,True
'2018-12-10T14:47:00',9.6935,9.69854,9.69327,9.69637,64.0,9.69498,9.70026,9.69487,9.69799,63.74,False
'2018-12-10T14:48:00',9.69622,9.69661,9.69599,9.69646,29.36,9.69799,9.69799,9.69719,9.69761,29.0,True
'2018-12-10T14:49:00',9.69645,9.6969,9.69645,9.69664,24.5,9.69761,9.69826,9.69761,9.69784,24.0,False
'2018-12-10T14:50:00',9.69663,9.69671,9.69594,9.69599,21.0,9.69784,9.69799,9.69708,9.69711,21.0,False
'2018-12-10T14:51:00',9.69607,9.69696,9.69377,9.69571,53.5,9.69725,9.69844,9.69522,9.69733,53.5,False
'2018-12-10T14:52:00',9.69577,9.69577,9.69471,9.69471,20.0,9.69725,9.69725,9.69613,9.69627,20.0,False
'2018-12-10T14:53:00',9.69472,9.69481,9.69302,9.69302,35.0,9.69627,9.69627,9.69449,9.69449,36.0,False
'2018-12-10T14:54:00',9.69302,9.69365,9.69163,9.69209,48.0,9.6945,9.69514,9.69311,9.69357,48.5,True
'2018-12-10T14:55:00',9.69224,9.69468,9.69187,9.69461,62.5,9.6938,9.69616,9.69336,9.69609,61.5,True
'2018-12-10T14:56:00',9.69489,9.69591,9.69424,9.6949,73.1,9.69609,9.6975,9.69572,9.69648,72.62,False
'2018-12-10T14:57:00',9.69491,9.69496,9.69357,9.69365,31.5,9.69648,9.69653,9.69516,9.69516,33.0,True
'2018-12-10T14:58:00',9.69365,9.69429,9.69363,9.69386,46.0,9.69517,9.69596,9.69517,9.69518,45.0,True
'2018-12-10T14:59:00',9.69364,9.69579,9.69276,9.69517,95.5,9.69506,9.69736,9.69429,9.6967,96.5,True
'2018-12-10T15:00:00',9.69535,9.69583,9.69493,9.69568,67.5,9.69681,9.69731,9.69625,9.69716,68.5,False
'2018-12-10T15:01:00',9.69562,9.69581,9.69236,9.69285,107.6,9.69716,9.69724,9.69388,9.69435,109.12,True
'2018-12-10T15:02:00',9.69285,9.69337,9.69277,9.69337,49.0,9.69442,9.69481,9.6944,9.69474,47.5,False
'2018-12-10T15:03:00',9.69326,9.6933,9.69243,9.69243,38.0,9.69479,9.69482,9.69401,9.69401,39.5,True
'2018-12-10T15:04:00',9.69245,9.69422,9.69245,9.69422,45.0,9.69401,9.69579,9.69399,9.69579,46.0,True
'2018-12-10T15:05:00',9.6943,9.69655,9.69428,9.69634,41.5,9.69581,9.69813,9.69581,9.69785,41.5,False
'2018-12-10T15:06:00',9.69634,9.6971,9.69628,9.69628,37.0,9.69786,9.69867,9.69772,9.69776,35.5,True
'2018-12-10T15:07:00',9.69633,9.69694,9.69633,9.69677,13.5,9.69796,9.69831,9.69796,9.69831,13.0,True
'2018-12-10T15:08:00',9.69688,9.69772,9.69677,9.69767,28.0,9.69831,9.6992,9.69831,9.69915,28.0,False
'2018-12-10T15:09:00',9.69747,9.69752,9.69598,9.69598,20.0,9.69913,9.69914,9.69746,9.69746,21.5,True
'2018-12-10T15:10:00',9.69609,9.69745,9.69594,9.69745,43.5,9.69746,9.69893,9.69742,9.69893,43.12,False
'2018-12-10T15:11:00',9.6976,9.69771,9.69713,9.69723,39.0,9.69893,9.69908,9.69865,9.69869,41.0,False
'2018-12-10T15:12:00',9.6973,9.69788,9.69572,9.69572,26.0,9.6988,9.69924,9.6972,9.6972,27.0,True
'2018-12-10T15:13:00',9.69595,9.69619,9.69595,9.69617,26.0,9.69743,9.69781,9.69743,9.69781,25.0,True
'2018-12-10T15:14:00',9.69609,9.69653,9.69609,9.69653,27.0,9.69781,9.69807,9.69778,9.69802,26.0,True
'2018-12-10T15:15:00',9.69645,9.69829,9.69629,9.69729,43.0,9.69802,9.69986,9.69786,9.69886,42.0,True
'2018-12-10T15:16:00',9.69741,9.69798,9.6973,9.69732,16.0,9.69898,9.69956,9.69898,9.69916,16.0,False
'2018-12-10T15:17:00',9.69745,9.69745,9.69575,9.69575,27.0,9.69916,9.69919,9.69728,9.69732,27.5,True
'2018-12-10T15:18:00',9.69575,9.69871,9.69469,9.69861,68.0,9.69731,9.70016,9.69626,9.70009,70.67,True
'2018-12-10T15:19:00',9.69861,9.69874,9.69669,9.69874,58.0,9.69996,9.70022,9.69805,9.70022,58.0,True
'2018-12-10T15:20:00',9.69874,9.7032,9.69858,9.70276,103.12,9.70016,9.70466,9.70008,9.70424,100.5,False
'2018-12-10T15:21:00',9.70264,9.70394,9.70122,9.70133,102.0,9.70412,9.70526,9.7027,9.7027,101.0,False
'2018-12-10T15:22:00',9.70133,9.70141,9.69988,9.70077,56.0,9.7029,9.7029,9.70127,9.70225,57.75,True
'2018-12-10T15:23:00',9.70079,9.70151,9.70079,9.70113,41.5,9.70229,9.70298,9.70229,9.70259,42.0,True
'2018-12-10T15:24:00',9.70107,9.70204,9.7005,9.70189,43.0,9.70255,9.70352,9.70195,9.70337,43.0,False
'2018-12-10T15:25:00',9.70173,9.7019,9.70142,9.70158,15.0,9.70331,9.70338,9.703,9.70306,16.5,True
'2018-12-10T15:26:00',9.7016,9.70195,9.70149,9.70195,23.5,9.7031,9.70343,9.70297,9.70341,23.0,False
'2018-12-10T15:27:00',9.70181,9.70191,9.70142,9.70159,27.0,9.70331,9.70339,9.7029,9.70315,27.0,True
'2018-12-10T15:28:00',9.70157,9.70241,9.70157,9.70174,55.0,9.70315,9.70396,9.70314,9.70329,57.5,False
'2018-12-10T15:29:00',9.7018,9.70194,9.70071,9.70124,56.0,9.70328,9.70349,9.70216,9.70272,57.87,True
'2018-12-10T15:30:00',9.70119,9.70333,9.70113,9.70253,90.0,9.70261,9.70468,9.70261,9.704,91.5,False
'2018-12-10T15:31:00',9.70266,9.70266,9.69628,9.69628,140.74,9.70414,9.70414,9.69747,9.69747,139.0,True
'2018-12-10T15:32:00',9.69628,9.69888,9.6962,9.69791,57.5,9.69762,9.70035,9.69762,9.69948,60.5,False
'2018-12-10T15:33:00',9.69781,9.69781,9.69421,9.69724,94.5,9.69938,9.69938,9.69584,9.69899,90.5,False
'2018-12-10T15:34:00',9.69724,9.69784,9.69537,9.69608,73.0,9.69898,9.69932,9.6968,9.69756,74.5,False
'2018-12-10T15:35:00',9.69622,9.69819,9.69577,9.69607,54.0,9.69774,9.69967,9.69703,9.69747,54.0,False
'2018-12-10T15:36:00',9.69618,9.69634,9.69359,9.69422,97.5,9.69747,9.69773,9.69516,9.69582,101.5,False
'2018-12-10T15:37:00',9.69427,9.69499,9.69312,9.69371,61.0,9.69584,9.69657,9.69466,9.69515,62.8,True
'2018-12-10T15:38:00',9.69365,9.69574,9.69311,9.6955,45.0,9.69515,9.69734,9.69459,9.69708,45.5,True
'2018-12-10T15:39:00',9.69513,9.69699,9.69441,9.69695,43.5,9.6967,9.69848,9.69598,9.69836,43.5,True
'2018-12-10T15:40:00',9.69695,9.69818,9.69627,9.69774,56.0,9.69827,9.69974,9.69784,9.69933,57.0,True
'2018-12-10T15:41:00',9.69767,9.69905,9.69718,9.69901,63.75,9.69927,9.70063,9.69878,9.70059,68.86,False
'2018-12-10T15:42:00',9.6989,9.69903,9.69631,9.69639,95.0,9.70048,9.70053,9.69796,9.69796,103.19,False
'2018-12-10T15:43:00',9.69637,9.69637,9.69488,9.69488,54.0,9.69794,9.69794,9.69641,9.69641,53.0,True
'2018-12-10T15:44:00',9.69476,9.69673,9.69396,9.69656,57.0,9.69629,9.69826,9.69554,9.69814,70.24,True
'2018-12-10T15:45:00',9.69668,9.69802,9.69631,9.69673,47.0,9.69816,9.6996,9.69787,9.69831,48.0,False
'2018-12-10T15:46:00',9.69676,9.69693,9.69597,9.69597,17.0,9.69833,9.6985,9.69754,9.69779,17.0,True
'2018-12-10T15:47:00',9.69602,9.69725,9.69601,9.69704,69.0,9.69779,9.69877,9.69769,9.69872,74.0,True
'2018-12-10T15:48:00',9.69728,9.69793,9.69611,9.69793,60.0,9.69886,9.6994,9.69771,9.6994,61.87,True
'2018-12-10T15:49:00',9.69793,9.69967,9.69793,9.69967,35.5,9.69951,9.70086,9.69951,9.70079,35.0,True
'2018-12-10T15:50:00',9.69989,9.70302,9.69986,9.70094,59.0,9.70108,9.70454,9.70108,9.70251,60.28,True
'2018-12-10T15:51:00',9.7009,9.70677,9.7009,9.70677,98.5,9.70247,9.70865,9.70247,9.70865,96.5,True
'2018-12-10T15:52:00',9.70688,9.70855,9.70679,9.70851,83.5,9.70876,9.71019,9.70837,9.70999,81.5,True
'2018-12-10T15:53:00',9.70855,9.70954,9.70734,9.70857,55.5,9.70999,9.71104,9.70884,9.71013,55.12,False
'2018-12-10T15:54:00',9.70871,9.7089,9.70734,9.70781,52.3,9.71021,9.71032,9.70877,9.70938,49.0,True
'2018-12-10T15:55:00',9.70784,9.7084,9.70684,9.70797,56.0,9.70915,9.70998,9.70829,9.70954,55.62,True
'2018-12-10T15:56:00',9.70784,9.70958,9.70784,9.70954,75.5,9.7094,9.71106,9.7094,9.71094,76.0,True
'2018-12-10T15:57:00',9.70964,9.71029,9.70838,9.71019,71.52,9.71094,9.71136,9.70988,9.71136,65.0,True
'2018-12-10T15:58:00',9.71012,9.71252,9.70967,9.71084,76.5,9.71136,9.7138,9.71115,9.71232,75.0,False
'2018-12-10T15:59:00',9.71098,9.71098,9.70863,9.7101,70.5,9.71246,9.71246,9.7107,9.71189,74.0,True
'2018-12-10T16:00:00',9.71016,9.71184,9.71012,9.71184,74.0,9.71189,9.71334,9.71189,9.71334,84.86,False
'2018-12-10T16:01:00',9.7118,9.71204,9.7095,9.70959,63.0,9.71334,9.71348,9.71105,9.71115,63.0,True
'2018-12-10T16:02:00',9.70956,9.71026,9.70837,9.70983,60.5,9.71114,9.71162,9.70993,9.71131,62.0,False
'2018-12-10T16:03:00',9.70987,9.71189,9.7076,9.7076,121.0,9.71135,9.71316,9.70947,9.70947,121.5,False
'2018-12-10T16:04:00',9.70752,9.70754,9.70414,9.70707,80.0,9.7094,9.70942,9.70574,9.70851,84.5,False
'2018-12-10T16:05:00',9.70708,9.70731,9.70456,9.70487,73.5,9.70851,9.70857,9.70613,9.70645,73.5,False
'2018-12-10T16:06:00',9.70486,9.70534,9.70228,9.70228,36.0,9.70643,9.70694,9.70357,9.70357,38.0,False
'2018-12-10T16:07:00',9.70228,9.70359,9.70034,9.70121,117.87,9.70367,9.70517,9.70181,9.70279,116.0,True
'2018-12-10T16:08:00',9.70135,9.7025,9.70025,9.70233,45.5,9.70292,9.70376,9.70173,9.70371,45.0,True
'2018-12-10T16:09:00',9.70234,9.70423,9.70234,9.70423,38.5,9.70382,9.70571,9.70382,9.70571,38.0,False
'2018-12-10T16:10:00',9.70425,9.70585,9.7032,9.70344,43.0,9.70571,9.70726,9.70461,9.70486,43.0,False
'2018-12-10T16:11:00',9.70342,9.70468,9.70297,9.70326,64.0,9.70486,9.70618,9.70443,9.70474,64.5,False
'2018-12-10T16:12:00',9.70326,9.7052,9.70316,9.70326,37.0,9.70483,9.70668,9.70466,9.70466,37.0,False
'2018-12-10T16:13:00',9.70326,9.70326,9.69879,9.69879,68.0,9.70473,9.70474,9.70027,9.70027,68.5,False
'2018-12-10T16:14:00',9.69938,9.70175,9.69838,9.69861,50.0,9.70086,9.70336,9.69986,9.70015,50.0,True
'2018-12-10T16:15:00',9.69861,9.69881,9.69861,9.69874,18.0,9.70016,9.70024,9.70016,9.70022,18.0,False
'2018-12-10T16:16:00',9.69854,9.69953,9.69674,9.69687,46.0,9.7002,9.70097,9.69822,9.69835,46.0,True
'2018-12-10T16:17:00',9.69698,9.69853,9.69689,9.69745,41.0,9.69846,9.70001,9.69788,9.69893,41.0,True
'2018-12-10T16:18:00',9.69731,9.69904,9.6973,9.69896,26.0,9.69886,9.70052,9.69886,9.70044,26.0,False
'2018-12-10T16:19:00',9.69903,9.69925,9.69588,9.69601,47.0,9.70051,9.70073,9.69738,9.69749,49.0,True
'2018-12-10T16:20:00',9.69611,9.69839,9.69611,9.69789,46.5,9.69759,9.69984,9.69759,9.69937,46.0,True
'2018-12-10T16:21:00',9.69794,9.70149,9.69784,9.70098,65.5,9.69942,9.70272,9.69937,9.70246,66.0,False
'2018-12-10T16:22:00',9.701,9.70132,9.70048,9.70076,30.0,9.70247,9.7028,9.70196,9.70244,30.5,True
'2018-12-10T16:23:00',9.7008,9.70242,9.69971,9.70242,56.0,9.70249,9.70356,9.70121,9.70356,60.25,True
'2018-12-10T16:24:00',9.70242,9.70677,9.70228,9.70453,89.0,9.70377,9.70838,9.70377,9.70606,89.0,False
'2018-12-10T16:25:00',9.70453,9.70469,9.70197,9.70321,60.0,9.70617,9.70617,9.70354,9.70468,61.5,False
'2018-12-10T16:26:00',9.70321,9.70346,9.70129,9.70129,43.0,9.70475,9.70488,9.70246,9.70256,43.5,True
'2018-12-10T16:27:00',9.70119,9.70292,9.70089,9.70292,25.0,9.70256,9.70433,9.70235,9.70432,25.0,False
'2018-12-10T16:28:00',9.70291,9.70292,9.70254,9.70283,20.0,9.70432,9.70455,9.70402,9.70431,20.0,False
'2018-12-10T16:29:00',9.70292,9.70295,9.69915,9.70028,53.5,9.70442,9.70442,9.70073,9.70171,53.5,True
'2018-12-10T16:30:00',9.70039,9.70131,9.69897,9.70037,95.0,9.70197,9.70253,9.7003,9.70167,94.12,True
'2018-12-10T16:31:00',9.70043,9.70301,9.70043,9.70295,69.0,9.70178,9.70452,9.70178,9.70452,69.0,True
'2018-12-10T16:32:00',9.70302,9.70381,9.70242,9.7033,54.5,9.70452,9.70523,9.7039,9.70486,54.5,True
'2018-12-10T16:33:00',9.7033,9.70345,9.70251,9.70345,55.5,9.70487,9.70494,9.70409,9.70494,55.5,True
'2018-12-10T16:34:00',9.7035,9.70586,9.7035,9.70379,86.5,9.70504,9.70736,9.70502,9.70527,84.0,True
'2018-12-10T16:35:00',9.70377,9.70524,9.70201,9.70473,55.0,9.70525,9.70678,9.70349,9.70629,54.12,False
'2018-12-10T16:36:00',9.70485,9.70502,9.70347,9.70349,63.0,9.7064,9.70657,9.70485,9.70503,62.0,True
'2018-12-10T16:37:00',9.70351,9.70436,9.70351,9.70399,36.5,9.70503,9.70583,9.70502,9.70583,36.5,True
'2018-12-10T16:38:00',9.7041,9.70589,9.7041,9.70537,59.5,9.70586,9.70746,9.70586,9.70695,62.0,True
'2018-12-10T16:39:00',9.70528,9.70772,9.70469,9.70731,87.0,9.70698,9.70924,9.70616,9.70889,87.5,False
'2018-12-10T16:40:00',9.70731,9.70731,9.70568,9.70662,53.0,9.70886,9.70886,9.70717,9.7082,53.0,True
'2018-12-10T16:41:00',9.70654,9.7074,9.70571,9.7074,45.0,9.70818,9.70898,9.70725,9.70898,45.0,False
'2018-12-10T16:42:00',9.70702,9.70759,9.70651,9.70715,38.0,9.70877,9.70916,9.7081,9.70889,38.0,False
'2018-12-10T16:43:00',9.70747,9.70761,9.70672,9.70677,45.0,9.70909,9.70923,9.7083,9.70835,45.0,True
'2018-12-10T16:44:00',9.70683,9.71025,9.70665,9.70983,51.0,9.70835,9.71183,9.70822,9.71141,51.0,False
'2018-12-10T16:45:00',9.70973,9.70973,9.70539,9.70593,51.5,9.7113,9.7113,9.70683,9.70752,51.0,True
'2018-12-10T16:46:00',9.70567,9.70612,9.70528,9.70608,45.0,9.70724,9.70785,9.70688,9.70765,44.5,True
'2018-12-10T16:47:00',9.706,9.70816,9.706,9.70771,65.0,9.70758,9.70956,9.70758,9.70937,64.5,False
'2018-12-10T16:48:00',9.70798,9.70813,9.70455,9.70593,103.5,9.70952,9.70968,9.70594,9.70751,104.5,True
'2018-12-10T16:49:00',9.70587,9.70789,9.70537,9.70778,66.5,9.70759,9.70949,9.70686,9.70935,66.5,True
'2018-12-10T16:50:00',9.70788,9.70922,9.70778,9.70905,66.0,9.70946,9.7108,9.70946,9.71063,67.0,False
'2018-12-10T16:51:00',9.70897,9.70908,9.70476,9.70715,78.0,9.71054,9.71065,9.70634,9.70873,78.0,True
'2018-12-10T16:52:00',9.70725,9.70805,9.70715,9.70715,39.0,9.70883,9.70959,9.70883,9.70887,39.5,True
'2018-12-10T16:53:00',9.7072,9.70864,9.7072,9.70864,38.0,9.70887,9.71012,9.70887,9.71012,38.0,True
'2018-12-10T16:54:00',9.70863,9.70981,9.70853,9.70981,31.5,9.71011,9.71119,9.70996,9.71114,31.5,False
'2018-12-10T16:55:00',9.70981,9.71038,9.70626,9.70626,73.0,9.71124,9.71179,9.70772,9.70772,71.5,True
'2018-12-10T16:56:00',9.70637,9.71007,9.70618,9.71007,48.0,9.70782,9.71146,9.70766,9.71146,48.0,False
'2018-12-10T16:57:00',9.71027,9.71103,9.70763,9.70941,143.54,9.71154,9.71274,9.70933,9.71108,130.0,True
'2018-12-10T16:58:00',9.70941,9.71149,9.70794,9.71043,111.5,9.71108,9.71297,9.70968,9.71191,110.0,False
'2018-12-10T16:59:00',9.71047,9.71132,9.70713,9.71003,141.9,9.71195,9.7128,9.70888,9.71151,140.0,True
'2018-12-10T17:00:00',9.70985,9.71454,9.70877,9.71395,138.5,9.71153,9.71607,9.71025,9.71526,139.5,True
'2018-12-10T17:01:00',9.71395,9.71672,9.71395,9.71668,66.0,9.71525,9.7182,9.71525,9.71818,66.5,False
'2018-12-10T17:02:00',9.71667,9.71821,9.71323,9.716,118.5,9.71817,9.71969,9.71497,9.7175,118.5,False
'2018-12-10T17:03:00',9.71603,9.71606,9.71329,9.71436,63.0,9.71751,9.71754,9.71477,9.71584,63.5,True
'2018-12-10T17:04:00',9.71417,9.71535,9.71174,9.71535,78.0,9.71535,9.7169,9.71311,9.7169,76.5,True
'2018-12-10T17:05:00',9.71531,9.7198,9.71315,9.71944,233.41,9.7169,9.72175,9.71477,9.72136,247.0,False
'2018-12-10T17:06:00',9.71944,9.72072,9.7173,9.71773,119.12,9.72126,9.72197,9.71905,9.71916,115.0,True
'2018-12-10T17:07:00',9.71773,9.7192,9.71541,9.71852,105.5,9.71906,9.72095,9.71691,9.72027,105.0,True
'2018-12-10T17:08:00',9.71854,9.72101,9.717,9.72076,96.0,9.72027,9.72276,9.71864,9.72224,92.0,True
'2018-12-10T17:09:00',9.72077,9.72331,9.72064,9.72093,79.48,9.72225,9.72507,9.72212,9.72264,69.49,True
'2018-12-10T17:10:00',9.72093,9.72129,9.72093,9.7212,19.0,9.72259,9.72277,9.72255,9.72268,19.0,True
'2018-12-10T17:11:00',9.72123,9.72171,9.72038,9.72134,41.5,9.72271,9.72321,9.72194,9.72303,41.5,False
'2018-12-10T17:12:00',9.72144,9.72181,9.7202,9.72085,97.7,9.72303,9.72306,9.72176,9.72246,105.5,True
'2018-12-10T17:13:00',9.72132,9.72181,9.72064,9.72093,76.0,9.72246,9.72327,9.72216,9.72267,77.0,False
'2018-12-10T17:14:00',9.72105,9.72105,9.71884,9.71974,68.46,9.72262,9.72267,9.72022,9.72136,61.0,True
'2018-12-10T17:15:00',9.7197,9.72164,9.7193,9.71978,100.08,9.72136,9.72306,9.72086,9.72138,99.0,True
'2018-12-10T17:16:00',9.71978,9.72004,9.71919,9.71979,106.5,9.72139,9.7215,9.72079,9.72139,104.5,True
'2018-12-10T17:17:00',9.71984,9.72276,9.71984,9.72234,68.5,9.72139,9.72431,9.72136,9.72387,66.0,False
'2018-12-10T17:18:00',9.72234,9.72248,9.72194,9.72222,53.0,9.72381,9.72406,9.72339,9.72377,53.0,True
'2018-12-10T17:19:00',9.72222,9.72296,9.72166,9.72284,65.5,9.72379,9.72444,9.72305,9.72431,64.5,True
'2018-12-10T17:20:00',9.72284,9.72469,9.72268,9.72304,57.5,9.72429,9.72617,9.72416,9.72454,57.5,False
'2018-12-10T17:21:00',9.72302,9.72359,9.72142,9.72254,121.0,9.72454,9.72507,9.72281,9.72362,122.5,False
'2018-12-10T17:22:00',9.72254,9.72354,9.72184,9.72214,80.0,9.72351,9.72455,9.72286,9.72364,80.0,True
'2018-12-10T17:23:00',9.72274,9.72494,9.72244,9.72444,78.0,9.72364,9.72596,9.72353,9.7259,78.5,False
'2018-12-10T17:24:00',9.72474,9.72474,9.72374,9.72424,56.0,9.7259,9.7259,9.72487,9.72525,56.0,False
'2018-12-10T17:25:00',9.72414,9.72424,9.72203,9.72244,62.0,9.72525,9.72535,9.72315,9.72357,62.5,False
'2018-12-10T17:26:00',9.72244,9.72274,9.72204,9.72204,71.0,9.72346,9.72372,9.72296,9.72314,71.5,False
'2018-12-10T17:27:00',9.72204,9.72244,9.71844,9.71924,113.5,9.72301,9.72369,9.71957,9.72021,113.75,True
'2018-12-10T17:28:00',9.71924,9.72068,9.71891,9.72068,74.0,9.7203,9.72216,9.7203,9.72216,74.0,False
'2018-12-10T17:29:00',9.72078,9.72078,9.71837,9.71892,81.0,9.72226,9.72226,9.71985,9.72042,82.5,True
'2018-12-10T17:30:00',9.71906,9.72024,9.71906,9.71943,30.0,9.72075,9.72172,9.72075,9.72091,30.0,False
'2018-12-10T17:31:00',9.71936,9.71941,9.71633,9.71741,54.0,9.72108,9.72108,9.71792,9.71889,53.0,True
'2018-12-10T17:32:00',9.71722,9.72006,9.71715,9.7185,50.0,9.7187,9.72159,9.71863,9.72,50.5,False
'2018-12-10T17:33:00',9.7185,9.7186,9.71695,9.71734,55.0,9.71993,9.71996,9.71838,9.71882,56.0,False
'2018-12-10T17:34:00',9.71733,9.71738,9.71727,9.71727,17.0,9.71881,9.71898,9.71875,9.71875,17.0,False
'2018-12-10T17:35:00',9.71725,9.71738,9.71719,9.71719,13.0,9.7188,9.71886,9.71869,9.71869,13.0,False
'2018-12-10T17:36:00',9.71744,9.71754,9.71652,9.71668,24.0,9.71849,9.71849,9.71813,9.71816,24.0,False
'2018-12-10T17:37:00',9.71671,9.71671,9.71114,9.7112,55.5,9.71819,9.71825,9.71264,9.71268,57.0,True
'2018-12-10T17:38:00',9.71129,9.71254,9.71129,9.71254,34.5,9.71277,9.71428,9.71277,9.71423,33.0,True
'2018-12-10T17:39:00',9.71256,9.71509,9.71256,9.7145,31.0,9.71432,9.71656,9.71431,9.716,31.0,True
'2018-12-10T17:40:00',9.7145,9.71468,9.71447,9.71468,13.0,9.71602,9.71614,9.7159,9.71614,13.0,False
'2018-12-10T17:41:00',9.71469,9.71469,9.71402,9.71405,18.0,9.71617,9.71617,9.7155,9.71553,18.0,False
'2018-12-10T17:42:00',9.71402,9.71402,9.71218,9.71224,17.0,9.7155,9.7155,9.71366,9.71368,17.0,True
'2018-12-10T17:43:00',9.71224,9.71554,9.71223,9.71554,39.5,9.71372,9.71709,9.71366,9.71702,39.5,False
'2018-12-10T17:44:00',9.71556,9.71559,9.71495,9.71514,21.0,9.71704,9.71706,9.71643,9.71677,21.0,False
'2018-12-10T17:45:00',9.71512,9.71512,9.71386,9.71388,25.0,9.71677,9.71677,9.71523,9.71524,25.5,False
'2018-12-10T17:46:00',9.71388,9.71399,9.71121,9.7113,36.5,9.71535,9.71536,9.7126,9.71278,36.5,True
'2018-12-10T17:47:00',9.7113,9.71133,9.71118,9.71132,9.0,9.71279,9.71279,9.71276,9.71279,9.0,False
'2018-12-10T17:48:00',9.71121,9.71145,9.71117,9.71123,22.0,9.71279,9.71301,9.71263,9.71268,22.0,False
'2018-12-10T17:49:00',9.7112,9.7116,9.71113,9.71113,38.62,9.71268,9.71298,9.71258,9.71278,38.5,False
'2018-12-10T17:50:00',9.71111,9.71114,9.71109,9.71109,6.0,9.71276,9.71276,9.71257,9.71257,6.0,False
'2018-12-10T17:51:00',9.7111,9.7111,9.71098,9.71098,13.5,9.7126,9.7126,9.71246,9.71246,13.0,False
'2018-12-10T17:52:00',9.71098,9.71121,9.70926,9.70926,30.0,9.71248,9.71269,9.71056,9.71056,29.0,True
'2018-12-10T17:53:00',9.70926,9.70975,9.70923,9.70975,15.4,9.71059,9.71123,9.71059,9.71123,15.5,True
'2018-12-10T17:54:00',9.70977,9.71311,9.70977,9.71289,30.0,9.71125,9.71471,9.71125,9.71425,30.0,True
'2018-12-10T17:55:00',9.71287,9.71294,9.71257,9.71291,68.0,9.71425,9.71442,9.71399,9.71439,68.0,True
'2018-12-10T17:56:00',9.71281,9.71338,9.71281,9.71329,24.5,9.71427,9.71488,9.71427,9.71477,24.0,True
'2018-12-10T17:57:00',9.71326,9.7163,9.71326,9.71596,35.0,9.71474,9.71778,9.71474,9.71744,35.5,False
'2018-12-10T17:58:00',9.71607,9.7168,9.71477,9.71486,40.0,9.7175,9.71824,9.71621,9.71634,42.0,False
'2018-12-10T17:59:00',9.7149,9.7149,9.71376,9.71418,23.0,9.71638,9.71638,9.71524,9.71568,23.0,False
'2018-12-10T18:00:00',9.7142,9.71421,9.71405,9.71417,12.0,9.71568,9.71572,9.71555,9.71565,12.0,False
'2018-12-10T18:01:00',9.71414,9.71414,9.71304,9.7135,18.5,9.71562,9.71562,9.71452,9.71498,18.0,True
'2018-12-10T18:02:00',9.71351,9.71648,9.71351,9.71648,26.9,9.71499,9.71815,9.71499,9.71815,25.0,False
'2018-12-10T18:03:00',9.71645,9.71645,9.71623,9.71628,18.5,9.7181,9.71818,9.71796,9.71796,18.0,False
'2018-12-10T18:04:00',9.71643,9.71644,9.71583,9.71583,16.0,9.71796,9.71796,9.71744,9.71744,16.5,True
'2018-12-10T18:05:00',9.71585,9.71587,9.71585,9.71586,4.0,9.71744,9.71754,9.71744,9.71753,4.0,True
'2018-12-10T18:06:00',9.71591,9.71596,9.71589,9.71589,8.0,9.71755,9.71755,9.71755,9.71755,8.0,False
'2018-12-10T18:07:00',9.71588,9.71595,9.71481,9.71482,16.0,9.71755,9.71755,9.71643,9.71657,16.5,True
'2018-12-10T18:08:00',9.71488,9.71627,9.71487,9.71627,24.0,9.71655,9.71782,9.71654,9.71782,25.0,False
'2018-12-10T18:09:00',9.71625,9.71625,9.71593,9.71617,11.0,9.71782,9.71782,9.7177,9.71777,11.0,True
'2018-12-10T18:10:00',9.71618,9.72185,9.71618,9.72103,46.0,9.71777,9.72363,9.71777,9.7226,46.5,False
'2018-12-10T18:11:00',9.72092,9.72092,9.72039,9.72041,17.5,9.72249,9.72249,9.72207,9.72217,17.0,True
'2018-12-10T18:12:00',9.72041,9.72102,9.72034,9.72097,27.5,9.72215,9.72273,9.72187,9.72273,27.0,False
'2018-12-10T18:13:00',9.72091,9.72151,9.72004,9.72087,47.5,9.72273,9.72305,9.72163,9.72262,47.5,True
'2018-12-10T18:14:00',9.72091,9.72134,9.7201,9.72134,25.0,9.72248,9.72316,9.72204,9.72316,25.0,True
'2018-12-10T18:15:00',9.72134,9.72343,9.72132,9.72187,50.0,9.72306,9.72506,9.72296,9.7238,48.0,True
'2018-12-10T18:16:00',9.72188,9.72208,9.72188,9.72207,7.0,9.7238,9.72383,9.7238,9.72383,7.0,True
'2018-12-10T18:17:00',9.72205,9.72235,9.72205,9.72218,12.5,9.72383,9.7244,9.72383,9.72409,12.0,True
'2018-12-10T18:18:00',9.72216,9.72308,9.72202,9.72288,27.51,9.72409,9.72502,9.72372,9.72468,27.0,False
'2018-12-10T18:19:00',9.72291,9.72329,9.7228,9.72281,16.5,9.72468,9.72507,9.72448,9.72448,16.0,True
'2018-12-10T18:20:00',9.7228,9.72294,9.7228,9.72294,5.0,9.72448,9.72476,9.72448,9.72476,5.0,False
'2018-12-10T18:21:00',9.72292,9.72292,9.72274,9.72284,5.0,9.72476,9.72476,9.72445,9.72445,5.0,True
'2018-12-10T18:22:00',9.72274,9.72287,9.72274,9.72287,4.0,9.72445,9.7246,9.72445,9.72459,4.0,True
'2018-12-10T18:23:00',9.72287,9.72293,9.72286,9.72293,13.9,9.72459,9.72471,9.72459,9.72471,12.0,True
'2018-12-10T18:24:00',9.72298,9.72353,9.72298,9.72342,15.0,9.72486,9.72513,9.72486,9.72502,15.0,False
'2018-12-10T18:25:00',9.72335,9.72335,9.72287,9.72317,13.5,9.72502,9.72505,9.72454,9.72489,15.5,True
'2018-12-10T18:26:00',9.72325,9.72333,9.72321,9.72321,13.0,9.72489,9.72507,9.72482,9.72489,13.0,False
'2018-12-10T18:27:00',9.72321,9.72321,9.72284,9.72284,6.0,9.72487,9.72487,9.72459,9.72459,6.0,True
'2018-12-10T18:28:00',9.72287,9.72287,9.72264,9.72285,11.5,9.72459,9.72465,9.72416,9.72464,11.0,True
'2018-12-10T18:29:00',9.72286,9.72294,9.72283,9.72294,6.0,9.72464,9.72478,9.72464,9.72478,6.0,False
'2018-12-10T18:30:00',9.72293,9.72294,9.72284,9.72284,5.0,9.72467,9.72467,9.72467,9.72467,4.0,True
'2018-12-10T18:31:00',9.72292,9.72295,9.72284,9.72291,11.0,9.72467,9.72467,9.72465,9.72465,11.0,True
'2018-12-10T18:32:00',9.72294,9.72312,9.72294,9.72312,13.0,9.72465,9.72491,9.72465,9.72491,13.0,False
'2018-12-10T18:33:00',9.72312,9.72312,9.72256,9.72276,20.0,9.72489,9.72489,9.72432,9.72443,20.5,False
'2018-12-10T18:34:00',9.72277,9.72277,9.72261,9.72264,19.0,9.72443,9.72453,9.72433,9.72436,19.0,False
'2018-12-10T18:35:00',9.72266,9.72267,9.71704,9.7177,61.5,9.72436,9.72436,9.71875,9.72001,53.0,True
'2018-12-10T18:36:00',9.71799,9.71944,9.71799,9.71862,83.0,9.72023,9.72128,9.71999,9.72045,88.1,True
'2018-12-10T18:37:00',9.71885,9.71989,9.71878,9.71975,98.5,9.72078,9.72181,9.72058,9.72156,98.62,False
'2018-12-10T18:38:00',9.7198,9.7198,9.71782,9.71786,51.0,9.72161,9.72173,9.71957,9.71959,51.0,False
'2018-12-10T18:39:00',9.71787,9.71797,9.7178,9.71784,11.0,9.71959,9.71985,9.71959,9.71963,12.5,False
'2018-12-10T18:40:00',9.71784,9.71784,9.71551,9.71574,26.0,9.71961,9.71961,9.71747,9.71774,27.12,True
'2018-12-10T18:41:00',9.71573,9.71617,9.71563,9.71615,30.0,9.71759,9.71797,9.71759,9.71791,30.0,False
'2018-12-10T18:42:00',9.71619,9.71619,9.71461,9.71475,33.5,9.71791,9.71794,9.71653,9.71671,33.0,True
'2018-12-10T18:43:00',9.71483,9.71538,9.71339,9.71538,50.0,9.71671,9.71706,9.71515,9.71706,50.0,True
'2018-12-10T18:44:00',9.71538,9.71631,9.71538,9.71582,29.0,9.71709,9.71816,9.71709,9.71778,29.5,False
'2018-12-10T18:45:00',9.71578,9.71579,9.7153,9.71563,22.0,9.71774,9.71775,9.71701,9.71713,22.0,False
'2018-12-10T18:46:00',9.71566,9.71571,9.71461,9.71492,19.0,9.71714,9.71719,9.71609,9.7164,19.0,False
'2018-12-10T18:47:00',9.71495,9.71544,9.71381,9.71468,28.0,9.71643,9.71702,9.71529,9.71651,28.0,False
'2018-12-10T18:48:00',9.71477,9.71477,9.71316,9.71348,59.0,9.71635,9.71649,9.71474,9.71516,57.0,False
'2018-12-10T18:49:00',9.71348,9.71367,9.71297,9.713,24.0,9.71526,9.71534,9.71465,9.71465,24.5,False
'2018-12-10T18:50:00',9.713,9.71301,9.71224,9.71249,20.0,9.71457,9.71465,9.71381,9.71406,20.0,True
'2018-12-10T18:51:00',9.71254,9.713,9.71254,9.71297,17.0,9.71414,9.71457,9.71414,9.71453,17.0,False
'2018-12-10T18:52:00',9.71297,9.71317,9.71261,9.71277,24.5,9.71443,9.71469,9.71419,9.71434,24.0,True
'2018-12-10T18:53:00',9.71276,9.71299,9.71276,9.71294,16.0,9.71433,9.71456,9.71433,9.71451,15.0,True
'2018-12-10T18:54:00',9.71291,9.71338,9.71291,9.71333,21.0,9.71449,9.71501,9.71446,9.71492,21.0,False
'2018-12-10T18:55:00',9.71315,9.71315,9.71296,9.71296,13.0,9.71492,9.71492,9.71462,9.71462,12.0,True
'2018-12-10T18:56:00',9.71296,9.71306,9.71296,9.71306,9.0,9.7146,9.71473,9.7146,9.71473,9.0,False
'2018-12-10T18:57:00',9.71304,9.71304,9.71292,9.71292,10.5,9.71472,9.71472,9.71455,9.71455,10.0,True
'2018-12-10T18:58:00',9.71296,9.71366,9.71295,9.71365,21.0,9.71455,9.71533,9.71455,9.71532,21.0,True
'2018-12-10T18:59:00',9.71368,9.71601,9.71357,9.71601,29.5,9.71535,9.71755,9.71525,9.71751,29.5,False
'2018-12-10T19:00:00',9.71579,9.71579,9.71489,9.71502,10.0,9.71751,9.71751,9.71681,9.71681,10.0,True
'2018-12-10T19:01:00',9.71503,9.71513,9.71491,9.71513,5.0,9.7168,9.71696,9.71679,9.71693,5.0,True
'2018-12-10T19:02:00',9.71517,9.7158,9.71517,9.7158,11.0,9.717,9.71765,9.717,9.71765,11.5,False
'2018-12-10T19:03:00',9.7158,9.7158,9.71568,9.71568,5.0,9.71755,9.71762,9.71753,9.71761,5.0,False
'2018-12-10T19:04:00',9.71566,9.71567,9.71566,9.71567,5.0,9.71761,9.71761,9.71759,9.7176,4.0,True
'2018-12-10T19:05:00',9.71574,9.72115,9.71574,9.72007,53.62,9.71769,9.7231,9.71761,9.72185,57.5,False
'2018-12-10T19:06:00',9.71992,9.71992,9.71885,9.71885,9.0,9.72185,9.72185,9.7206,9.7206,9.5,False
'2018-12-10T19:07:00',9.71885,9.71885,9.7165,9.71667,22.0,9.72059,9.72059,9.71845,9.71845,22.0,True
'2018-12-10T19:08:00',9.71652,9.71715,9.7158,9.71699,27.5,9.71845,9.71882,9.71756,9.71882,27.5,True
'2018-12-10T19:09:00',9.71719,9.71719,9.71703,9.71703,3.0,9.71882,9.71882,9.71882,9.71882,3.0,False
'2018-12-10T19:10:00',9.71703,9.71703,9.71703,9.71703,2.0,9.71883,9.71883,9.71882,9.71882,2.0,False
'2018-12-10T19:11:00',9.71703,9.71703,9.71594,9.71594,14.0,9.71876,9.71882,9.71792,9.71792,14.0,False
'2018-12-10T19:12:00',9.71602,9.71612,9.71461,9.71473,19.0,9.71792,9.71794,9.71652,9.71665,19.0,False
'2018-12-10T19:13:00',9.71472,9.71473,9.71472,9.71473,2.0,9.71666,9.71666,9.71665,9.71665,2.0,True
'2018-12-10T19:14:00',9.71483,9.71483,9.71465,9.71483,3.0,9.71666,9.71675,9.71666,9.71666,3.0,True
'2018-12-10T19:15:00',9.71483,9.71593,9.71483,9.71593,8.0,9.71667,9.71772,9.71667,9.71772,9.0,True
'2018-12-10T19:16:00',9.71593,9.71815,9.71592,9.71737,33.0,9.71773,9.7203,9.71773,9.71939,38.0,False
'2018-12-10T19:17:00',9.7173,9.71732,9.71562,9.71562,17.5,9.7193,9.71948,9.71759,9.71759,15.0,True
'2018-12-10T19:18:00',9.71574,9.71859,9.71564,9.71859,32.5,9.71759,9.72056,9.71759,9.72056,35.0,False
'2018-12-10T19:19:00',9.71859,9.71859,9.71789,9.71827,21.0,9.72026,9.72026,9.71956,9.72016,21.5,True
'2018-12-10T19:20:00',9.71827,9.71836,9.71827,9.71836,22.0,9.72006,9.72026,9.71986,9.72026,22.5,True
'2018-12-10T19:21:00',9.71836,9.71997,9.71836,9.71997,19.0,9.72046,9.72208,9.72046,9.72208,24.5,True
'2018-12-10T19:22:00',9.71998,9.72189,9.71998,9.72181,21.0,9.72196,9.72383,9.72176,9.72383,24.0,True
'2018-12-10T19:23:00',9.72161,9.72286,9.72161,9.72282,15.0,9.72383,9.72488,9.72383,9.72488,18.74,False
'2018-12-10T19:24:00',9.72282,9.72282,9.72281,9.72281,2.0,9.72477,9.72486,9.72477,9.72486,3.0,False
'2018-12-10T19:25:00',9.72279,9.72279,9.72224,9.72243,9.0,9.72475,9.72475,9.72434,9.72453,12.5,False
'2018-12-10T19:26:00',9.72243,9.72243,9.72175,9.72181,11.0,9.7243,9.72453,9.72375,9.72375,13.5,False
'2018-12-10T19:27:00',9.72181,9.72181,9.72021,9.72177,24.12,9.72367,9.72379,9.7225,9.72379,28.0,True
'2018-12-10T19:28:00',9.72191,9.72315,9.72191,9.72305,22.0,9.72398,9.72505,9.72398,9.72486,26.12,False
'2018-12-10T19:29:00',9.72296,9.72296,9.72211,9.72234,24.0,9.72486,9.72498,9.72423,9.72432,27.74,True
'2018-12-10T19:30:00',9.72237,9.72263,9.72237,9.72263,5.0,9.72422,9.72463,9.72422,9.72463,6.12,False
'2018-12-10T19:31:00',9.72263,9.72274,9.72187,9.72187,18.0,9.72466,9.72476,9.72356,9.72356,21.0,False
'2018-12-10T19:32:00',9.72187,9.72187,9.71909,9.71909,15.5,9.72376,9.72376,9.72131,9.72131,14.24,True
'2018-12-10T19:33:00',9.71893,9.72319,9.71683,9.72319,89.24,9.72124,9.72476,9.71898,9.72456,85.62,False
'2018-12-10T19:34:00',9.72319,9.72319,9.71954,9.71954,36.5,9.72446,9.72501,9.72149,9.72149,37.62,False
'2018-12-10T19:35:00',9.71946,9.71946,9.71812,9.7184,25.62,9.72149,9.72149,9.72003,9.72041,20.0,False
'2018-12-10T19:36:00',9.71833,9.7185,9.71832,9.7184,11.5,9.72034,9.7204,9.72034,9.72039,10.0,False
'2018-12-10T19:37:00',9.71847,9.71847,9.71824,9.71824,10.5,9.72039,9.72039,9.72008,9.72009,10.0,False
'2018-12-10T19:38:00',9.71816,9.71824,9.71804,9.71814,13.12,9.72009,9.72009,9.72003,9.72003,11.0,True
'2018-12-10T19:39:00',9.71804,9.7186,9.71804,9.71835,14.12,9.72003,9.72068,9.72003,9.72025,13.0,True
'2018-12-10T19:40:00',9.71834,9.71855,9.71827,9.71855,8.0,9.72026,9.72066,9.72017,9.72033,8.0,False
'2018-12-10T19:41:00',9.71854,9.71855,9.71854,9.71855,2.0,9.72034,9.72034,9.72033,9.72033,2.0,True
'2018-12-10T19:42:00',9.71867,9.71877,9.71867,9.71877,2.0,9.72062,9.72068,9.72062,9.72068,2.0,True
'2018-12-10T19:43:00',9.71861,9.72251,9.71859,9.72242,29.12,9.7207,9.72455,9.72057,9.72455,35.0,False
'2018-12-10T19:44:00',9.72238,9.72238,9.72224,9.72225,6.0,9.72455,9.72455,9.72426,9.72426,7.5,False
'2018-12-10T19:45:00',9.72225,9.72225,9.72225,9.72225,0.0,9.72426,9.72426,9.72426,9.72426,0.0,False
'2018-12-10T19:46:00',9.72224,9.72225,9.72224,9.72225,2.0,9.72427,9.72427,9.72426,9.72426,2.0,False
'2018-12-10T19:47:00',9.72224,9.72225,9.72223,9.72223,3.0,9.72427,9.72427,9.72415,9.72415,3.0,False
'2018-12-10T19:48:00',9.72223,9.72223,9.72223,9.72223,0.0,9.72415,9.72415,9.72415,9.72415,0.0,False
'2018-12-10T19:49:00',9.72223,9.72223,9.72223,9.72223,0.0,9.72415,9.72415,9.72415,9.72415,0.0,False
'2018-12-10T19:50:00',9.72223,9.72223,9.72223,9.72223,0.0,9.72415,9.72415,9.72415,9.72415,0.0,False
'2018-12-10T19:51:00',9.72215,9.72215,9.72215,9.72215,1.0,9.72425,9.72425,9.72425,9.72425,1.0,False
'2018-12-10T19:52:00',9.72215,9.72215,9.72215,9.72215,0.0,9.72425,9.72425,9.72425,9.72425,0.0,False
'2018-12-10T19:53:00',9.72215,9.72215,9.72215,9.72215,0.0,9.72425,9.72425,9.72425,9.72425,0.0,False
'2018-12-10T19:54:00',9.72205,9.72205,9.72205,9.72205,1.0,9.72431,9.72431,9.72431,9.72431,1.0,False
'2018-12-10T19:55:00',9.72132,9.72132,9.72061,9.72067,8.8,9.72346,9.72346,9.72302,9.72305,8.0,True
'2018-12-10T19:56:00',9.72067,9.72079,9.72067,9.72075,5.8,9.72305,9.72306,9.72305,9.72306,4.0,True
'2018-12-10T19:57:00',9.72073,9.72352,9.72073,9.72281,30.74,9.72306,9.72595,9.72305,9.72532,27.8,True
'2018-12-10T19:58:00',9.72291,9.72304,9.72291,9.72304,5.5,9.72529,9.72529,9.7252,9.7252,4.0,True
'2018-12-10T19:59:00',9.72314,9.72328,9.72308,9.72308,6.5,9.7251,9.72537,9.7251,9.72518,6.0,False
'2018-12-10T20:00:00',9.72315,9.72315,9.72265,9.72265,22.5,9.72529,9.72529,9.72468,9.72472,16.0,True
'2018-12-10T20:01:00',9.7228,9.7232,9.7228,9.7232,9.5,9.72472,9.72536,9.72472,9.72536,7.0,False
'2018-12-10T20:02:00',9.72312,9.7233,9.72312,9.7233,13.5,9.72514,9.72529,9.72507,9.72509,10.0,True
'2018-12-10T20:03:00',9.72334,9.72339,9.72334,9.72339,2.0,9.72527,9.72546,9.72527,9.72546,2.0,True
'2018-12-10T20:04:00',9.72395,9.72866,9.72395,9.72631,64.0,9.72589,9.73075,9.72589,9.72854,61.12,False
'2018-12-10T20:05:00',9.72622,9.72622,9.72567,9.72567,15.5,9.72851,9.72851,9.72778,9.72778,11.0,True
'2018-12-10T20:06:00',9.72581,9.72623,9.72581,9.72623,6.0,9.72775,9.72811,9.72775,9.72807,6.0,False
'2018-12-10T20:07:00',9.72623,9.72623,9.72423,9.72425,18.5,9.72795,9.72808,9.72632,9.72647,16.0,False
'2018-12-10T20:08:00',9.72435,9.72456,9.72271,9.72353,57.25,9.72652,9.72653,9.72445,9.72551,56.0,False
'2018-12-10T20:09:00',9.72338,9.72345,9.72277,9.72301,10.5,9.72551,9.72551,9.72496,9.72499,9.0,False
'2018-12-10T20:10:00',9.72301,9.72301,9.72301,9.72301,0.0,9.72499,9.72499,9.72499,9.72499,0.0,True
'2018-12-10T20:11:00',9.7231,9.72578,9.7231,9.72578,26.0,9.72515,9.72772,9.72515,9.72772,30.5,False
'2018-12-10T20:12:00',9.72578,9.72578,9.72508,9.72522,18.0,9.72765,9.72792,9.72718,9.72733,22.0,False
'2018-12-10T20:13:00',9.72522,9.72533,9.72467,9.72493,23.0,9.72726,9.72726,9.72676,9.72677,29.5,False
'2018-12-10T20:14:00',9.72492,9.72493,9.72492,9.72493,4.5,9.72678,9.72678,9.72677,9.72677,4.0,True
'2018-12-10T20:15:00',9.72492,9.72499,9.72492,9.72499,5.0,9.72678,9.72691,9.72677,9.72691,5.0,True
'2018-12-10T20:16:00',9.7251,9.7253,9.7251,9.7253,8.0,9.72699,9.72729,9.72699,9.72729,8.0,True
'2018-12-10T20:17:00',9.7253,9.72539,9.7253,9.72539,4.0,9.72725,9.7274,9.72725,9.72729,4.0,False
'2018-12-10T20:18:00',9.7254,9.7254,9.72337,9.72366,37.82,9.72729,9.72739,9.72532,9.72574,35.62,False
'2018-12-10T20:19:00',9.72364,9.72374,9.72359,9.72362,7.75,9.72574,9.72607,9.72556,9.72556,7.5,False
'2018-12-10T20:20:00',9.7236,9.7236,9.7236,9.7236,1.0,9.72556,9.72556,9.72556,9.72556,1.0,True
'2018-12-10T20:21:00',9.72374,9.72409,9.7236,9.72409,29.75,9.72556,9.72573,9.72556,9.72573,28.0,True
'2018-12-10T20:22:00',9.72408,9.72443,9.72384,9.7243,38.25,9.72573,9.72656,9.72573,9.72639,36.0,True
'2018-12-10T20:23:00',9.7241,9.7253,9.72394,9.72523,50.5,9.72657,9.72753,9.72619,9.72753,50.5,True
'2018-12-10T20:24:00',9.72525,9.73033,9.72525,9.72872,54.25,9.7275,9.73218,9.7275,9.73143,64.0,False
'2018-12-10T20:25:00',9.72854,9.72854,9.72364,9.72367,92.5,9.73109,9.73109,9.72599,9.7263,98.32,False
'2018-12-10T20:26:00',9.72365,9.72365,9.72337,9.72348,11.0,9.7263,9.7263,9.72608,9.72621,12.0,True
'2018-12-10T20:27:00',9.72348,9.72352,9.72348,9.72352,2.0,9.72618,9.7262,9.72618,9.7262,3.12,False
'2018-12-10T20:28:00',9.72355,9.72386,9.72024,9.72034,82.25,9.7262,9.72622,9.72264,9.72271,95.1,True
'2018-12-10T20:29:00',9.72034,9.72328,9.72034,9.72328,44.5,9.7227,9.72566,9.7227,9.72566,53.74,False
'2018-12-10T20:30:00',9.72337,9.72337,9.72304,9.72304,5.0,9.72551,9.72571,9.72545,9.72557,7.0,False
'2018-12-10T20:31:00',9.72304,9.72304,9.72304,9.72304,2.0,9.72551,9.72551,9.72551,9.72551,3.0,False
'2018-12-10T20:32:00',9.72304,9.72304,9.72182,9.72182,19.0,9.72557,9.72557,9.72439,9.72439,22.0,False
'2018-12-10T20:33:00',9.72163,9.72234,9.72157,9.72204,29.5,9.72421,9.72421,9.72383,9.72393,33.0,False
'2018-12-10T20:34:00',9.72204,9.72224,9.72134,9.72138,34.5,9.724,9.72434,9.7237,9.72374,45.74,True
'2018-12-10T20:35:00',9.7215,9.72171,9.72138,9.72157,33.0,9.72384,9.72409,9.72362,9.72385,43.12,True
'2018-12-10T20:36:00',9.72157,9.72206,9.72154,9.7219,29.75,9.72375,9.72435,9.72375,9.72435,38.62,True
'2018-12-10T20:37:00',9.72181,9.72474,9.72181,9.72474,39.5,9.7242,9.72687,9.7242,9.72687,49.86,False
'2018-12-10T20:38:00',9.72474,9.72496,9.72193,9.72234,43.5,9.72696,9.72717,9.72379,9.72446,50.0,True
'2018-12-10T20:39:00',9.72234,9.72568,9.72234,9.72568,42.5,9.72451,9.72759,9.72451,9.72754,52.24,False
'2018-12-10T20:40:00',9.72568,9.72568,9.72517,9.72517,23.0,9.7278,9.7278,9.72747,9.72747,28.0,False
'2018-12-10T20:41:00',9.72491,9.72491,9.72174,9.72234,44.12,9.72708,9.72708,9.72371,9.72436,43.0,False
'2018-12-10T20:42:00',9.72244,9.72254,9.7221,9.72225,22.5,9.72436,9.72454,9.72427,9.72454,21.12,False
'2018-12-10T20:43:00',9.72225,9.72225,9.72225,9.72225,6.0,9.72454,9.72454,9.72454,9.72454,9.0,True
'2018-12-10T20:44:00',9.72234,9.72361,9.72234,9.72338,17.0,9.72462,9.72579,9.72462,9.72559,24.0,True
'2018-12-10T20:45:00',9.72345,9.72353,9.72345,9.72353,6.0,9.7256,9.7257,9.72551,9.72554,6.5,False
'2018-12-10T20:46:00',9.72353,9.72353,9.72353,9.72353,2.0,9.72554,9.72554,9.72554,9.72554,2.5,False
'2018-12-10T20:47:00',9.72351,9.72351,9.72351,9.72351,1.0,9.72544,9.72544,9.72544,9.72544,1.0,True
'2018-12-10T20:48:00',9.72374,9.72609,9.72361,9.72609,32.38,9.72564,9.72812,9.72563,9.72812,40.5,False
'2018-12-10T20:49:00',9.72608,9.72609,9.72608,9.72609,6.0,9.72813,9.72813,9.72812,9.72812,9.24,False
'2018-12-10T20:50:00',9.72609,9.72609,9.72609,9.72609,2.0,9.728,9.728,9.72786,9.72786,2.5,False
'2018-12-10T20:51:00',9.72609,9.72609,9.72609,9.72609,3.0,9.72781,9.72781,9.72777,9.72777,3.5,False
'2018-12-10T20:52:00',9.72609,9.72609,9.72609,9.72609,1.0,9.72773,9.72773,9.72773,9.72773,1.0,False
'2018-12-10T20:53:00',9.72609,9.72609,9.72605,9.72605,5.0,9.72801,9.72801,9.72767,9.72767,5.5,False
'2018-12-10T20:54:00',9.726,9.726,9.72544,9.72545,8.0,9.72767,9.72767,9.72724,9.72724,8.0,False
'2018-12-10T20:55:00',9.72527,9.72527,9.72161,9.72184,25.0,9.7272,9.7272,9.72347,9.72363,25.0,True
'2018-12-10T20:56:00',9.72184,9.72534,9.72184,9.72534,52.25,9.72371,9.72734,9.72371,9.72734,60.12,True
'2018-12-10T20:57:00',9.72535,9.72599,9.72535,9.72578,24.0,9.72739,9.72816,9.72739,9.72768,31.24,False
'2018-12-10T20:58:00',9.72557,9.72557,9.72477,9.72497,35.75,9.72766,9.72766,9.72691,9.72691,32.5,True
'2018-12-10T20:59:00',9.72486,9.72878,9.72473,9.72515,65.0,9.72691,9.73092,9.72691,9.72767,68.45,False
'2018-12-10T21:00:00',9.72522,9.72522,9.72354,9.72364,28.0,9.72767,9.72767,9.72554,9.72557,29.0,False
'2018-12-10T21:01:00',9.72364,9.72571,9.72289,9.72289,60.0,9.72583,9.72834,9.72487,9.72487,67.86,True
'2018-12-10T21:02:00',9.72264,9.72336,9.7223,9.72297,38.5,9.72439,9.72557,9.72437,9.72544,41.12,False
'2018-12-10T21:03:00',9.72246,9.72304,9.72244,9.72262,39.0,9.72478,9.7252,9.72458,9.72494,39.48,True
'2018-12-10T21:04:00',9.72262,9.723,9.72165,9.723,48.5,9.72484,9.72549,9.72389,9.72531,56.61,False
'2018-12-10T21:05:00',9.7231,9.72364,9.72174,9.72184,44.5,9.72531,9.7258,9.7233,9.72415,46.25,True
'2018-12-10T21:06:00',9.72184,9.72194,9.72164,9.72193,41.5,9.72406,9.72437,9.7235,9.72425,42.25,False
'2018-12-10T21:07:00',9.72204,9.72229,9.72146,9.72173,38.75,9.72425,9.72466,9.72346,9.72395,38.25,True
'2018-12-10T21:08:00',9.72173,9.72369,9.7216,9.72253,38.0,9.72401,9.72609,9.72401,9.72506,39.5,True
'2018-12-10T21:09:00',9.72248,9.72426,9.72243,9.72415,23.0,9.72506,9.7266,9.72484,9.7266,23.0,False
'2018-12-10T21:10:00',9.72415,9.72421,9.72402,9.72402,9.5,9.72667,9.72667,9.7264,9.7264,9.0,False
'2018-12-10T21:11:00',9.72407,9.72407,9.7239,9.7239,10.0,9.7264,9.7264,9.7263,9.72631,10.0,True
'2018-12-10T21:12:00',9.7241,9.72547,9.7241,9.72547,15.5,9.72662,9.72817,9.72662,9.72817,16.0,True
'2018-12-10T21:13:00',9.72547,9.72577,9.72543,9.72569,14.5,9.72802,9.72802,9.72786,9.72786,14.0,True
'2018-12-10T21:14:00',9.72576,9.72576,9.72575,9.72575,3.0,9.72786,9.72837,9.72786,9.72837,3.0,True
'2018-12-10T21:15:00',9.72575,9.7258,9.72569,9.7258,7.0,9.72793,9.72837,9.72793,9.72831,7.0,False
'2018-12-10T21:16:00',9.7258,9.7258,9.72576,9.72577,3.0,9.72822,9.72822,9.72822,9.72822,3.5,False
'2018-12-10T21:17:00',9.72577,9.72577,9.72577,9.72577,4.0,9.728,9.728,9.7279,9.72795,4.0,True
'2018-12-10T21:18:00',9.72577,9.72624,9.72577,9.72623,9.0,9.72792,9.72859,9.72786,9.72859,9.0,True
'2018-12-10T21:19:00',9.72624,9.72709,9.72624,9.72709,10.0,9.72858,9.72937,9.72857,9.72921,10.0,True
'2018-12-10T21:20:00',9.72709,9.7272,9.72709,9.7272,4.0,9.72914,9.72943,9.72914,9.72943,4.0,True
'2018-12-10T21:21:00',9.7272,9.72739,9.7272,9.72739,5.0,9.72908,9.72966,9.72908,9.72966,5.0,False
'2018-12-10T21:22:00',9.72739,9.72739,9.72735,9.72735,2.0,9.72967,9.72967,9.72948,9.72948,2.0,False
'2018-12-10T21:23:00',9.72735,9.72735,9.72735,9.72735,0.0,9.72948,9.72948,9.72948,9.72948,0.0,False
'2018-12-10T21:24:00',9.72735,9.72738,9.72723,9.72733,11.0,9.72945,9.72945,9.72919,9.7293,10.0,False
'2018-12-10T21:25:00',9.7274,9.7274,9.72433,9.72435,29.0,9.7293,9.7293,9.72633,9.72633,29.0,True
'2018-12-10T21:26:00',9.72435,9.72448,9.72435,9.72448,11.0,9.72631,9.72646,9.72631,9.72646,11.5,True
'2018-12-10T21:27:00',9.72459,9.72466,9.72457,9.72466,4.0,9.72654,9.72654,9.72642,9.72652,4.0,True
'2018-12-10T21:28:00',9.72471,9.72669,9.72471,9.72627,38.0,9.72659,9.7285,9.72659,9.72807,38.0,True
'2018-12-10T21:29:00',9.72627,9.72878,9.72627,9.72862,48.0,9.72808,9.73062,9.72808,9.73051,48.5,False
'2018-12-10T21:30:00',9.72873,9.72945,9.72535,9.72538,46.0,9.73076,9.73116,9.72726,9.72726,46.0,True
'2018-12-10T21:31:00',9.72537,9.72537,9.72537,9.72537,2.0,9.72726,9.72728,9.72726,9.72728,2.0,False
'2018-12-10T21:32:00',9.72539,9.72539,9.72279,9.72305,31.0,9.72728,9.72728,9.72487,9.72513,31.0,True
'2018-12-10T21:33:00',9.72307,9.72354,9.72307,9.72354,18.0,9.72513,9.72557,9.72513,9.72556,23.24,False
'2018-12-10T21:34:00',9.72354,9.72526,9.72325,9.72325,34.0,9.72556,9.72713,9.72524,9.72524,43.12,True
'2018-12-10T21:35:00',9.72324,9.72338,9.72324,9.72338,7.0,9.72524,9.72524,9.72522,9.72523,7.0,False
'2018-12-10T21:36:00',9.72338,9.72338,9.72338,9.72338,0.0,9.72523,9.72523,9.72523,9.72523,0.0,False
'2018-12-10T21:37:00',9.72325,9.72347,9.7228,9.7228,12.5,9.72518,9.72536,9.72481,9.72481,12.0,False
'2018-12-10T21:38:00',9.7228,9.7228,9.72238,9.72248,15.5,9.72471,9.72471,9.72421,9.72438,15.0,True
'2018-12-10T21:39:00',9.7226,9.72318,9.7226,9.72318,7.0,9.72439,9.72508,9.72439,9.72503,7.5,False
'2018-12-10T21:40:00',9.72318,9.72318,9.72318,9.72318,0.0,9.72503,9.72503,9.72503,9.72503,0.0,True
'2018-12-10T21:41:00',9.72306,9.72324,9.72305,9.72324,5.0,9.72499,9.72511,9.72499,9.72511,5.0,True
'2018-12-10T21:42:00',9.7233,9.72442,9.7233,9.72421,26.0,9.7252,9.72635,9.7252,9.72617,26.5,False
'2018-12-10T21:43:00',9.72421,9.72421,9.72419,9.7242,4.0,9.72618,9.72618,9.72617,9.72617,4.0,False
'2018-12-10T21:44:00',9.72423,9.72423,9.72192,9.72212,23.0,9.72617,9.72617,9.72374,9.72376,23.0,True
'2018-12-10T21:45:00',9.72197,9.72233,9.72193,9.72213,13.5,9.72376,9.72405,9.72376,9.72405,13.0,False
'2018-12-10T21:46:00',9.7221,9.72213,9.7221,9.72212,3.0,9.72405,9.72405,9.72405,9.72405,3.0,True
'2018-12-10T21:47:00',9.72211,9.7224,9.72211,9.7224,9.5,9.72405,9.72415,9.72405,9.72415,9.0,True
'2018-12-10T21:48:00',9.72241,9.72242,9.72224,9.72242,5.0,9.72415,9.72415,9.72415,9.72415,5.0,False
'2018-12-10T21:49:00',9.72224,9.72242,9.72224,9.72226,10.5,9.72415,9.72416,9.72415,9.72416,10.0,True
'2018-12-10T21:50:00',9.72244,9.72244,9.72226,9.72233,7.0,9.72416,9.72416,9.72415,9.72415,7.0,True
'2018-12-10T21:51:00',9.72234,9.72263,9.72226,9.72249,13.0,9.72415,9.72415,9.72415,9.72415,13.0,True
'2018-12-10T21:52:00',9.72249,9.7226,9.72238,9.7226,8.0,9.72416,9.72449,9.72416,9.72449,8.0,False
'2018-12-10T21:53:00',9.72256,9.7226,9.72256,9.72257,3.0,9.72449,9.72449,9.72449,9.72449,3.0,False
'2018-12-10T21:54:00',9.72256,9.72258,9.72251,9.72251,4.5,9.72449,9.72449,9.72449,9.72449,4.0,False
'2018-12-10T21:55:00',9.72226,9.72226,9.72187,9.72188,9.0,9.72423,9.72423,9.72375,9.72375,9.0,False
'2018-12-10T21:56:00',9.72186,9.72186,9.72183,9.72183,5.0,9.72375,9.72377,9.72375,9.72375,5.0,True
'2018-12-10T21:57:00',9.72182,9.72203,9.72172,9.72196,15.0,9.72375,9.72415,9.7235,9.72415,15.0,False
'2018-12-10T21:58:00',9.72192,9.72192,9.72103,9.72116,29.0,9.7241,9.7241,9.72282,9.72282,29.5,True
'2018-12-10T21:59:00',9.72111,9.72164,9.72111,9.72154,16.75,9.72282,9.72341,9.72279,9.72341,16.0,True
'2018-12-10T22:00:00',9.72153,9.72197,9.72153,9.72195,8.62,9.72341,9.72391,9.72341,9.72389,8.25,False
'2018-12-10T22:01:00',9.72195,9.72195,9.72175,9.72185,9.0,9.72378,9.72378,9.72369,9.7237,9.0,True
'2018-12-10T22:02:00',9.72186,9.72244,9.72174,9.72199,13.5,9.7237,9.72443,9.72367,9.72384,13.5,True
'2018-12-10T22:03:00',9.72209,9.72209,9.72209,9.72209,0.75,9.72395,9.72395,9.72395,9.72395,0.75,True
'2018-12-10T22:04:00',9.72211,9.72219,9.72187,9.72204,14.25,9.72395,9.7242,9.72373,9.7241,11.25,False
'2018-12-10T22:05:00',9.72203,9.72203,9.722,9.722,5.25,9.7241,9.7241,9.72408,9.7241,6.0,False
'2018-12-10T22:06:00',9.722,9.72201,9.722,9.72201,3.5,9.72397,9.72397,9.72396,9.72396,3.0,False
'2018-12-10T22:07:00',9.72199,9.72206,9.72199,9.722,8.0,9.72396,9.72397,9.72396,9.72397,8.0,True
'2018-12-10T22:08:00',9.72201,9.72255,9.72201,9.72248,6.0,9.72397,9.72452,9.72397,9.72443,6.0,False
'2018-12-10T22:09:00',9.72248,9.72248,9.72248,9.72248,0.0,9.72443,9.72443,9.72443,9.72443,0.0,False
'2018-12-10T22:10:00',9.72247,9.72248,9.72247,9.72248,2.0,9.72444,9.72444,9.72443,9.72443,2.0,False
'2018-12-10T22:11:00',9.72248,9.72248,9.72248,9.72248,0.0,9.72443,9.72443,9.72443,9.72443,0.0,False
'2018-12-10T22:12:00',9.72248,9.72248,9.72248,9.72248,0.0,9.72443,9.72443,9.72443,9.72443,0.0,True
'2018-12-10T22:13:00',9.72232,9.72258,9.72221,9.72257,10.0,9.72421,9.72452,9.72421,9.72452,10.0,True
'2018-12-10T22:14:00',9.72258,9.72258,9.72258,9.72258,1.0,9.72451,9.72451,9.72451,9.72451,1.0,False
'2018-12-10T22:15:00',9.72257,9.72258,9.72257,9.72258,2.0,9.72452,9.72452,9.72451,9.72451,2.0,False
'2018-12-10T22:16:00',9.72258,9.72258,9.72258,9.72258,0.0,9.72451,9.72451,9.72451,9.72451,0.0,False
'2018-12-10T22:17:00',9.72257,9.72258,9.72257,9.72258,2.0,9.72452,9.72452,9.72451,9.72451,2.0,False
'2018-12-10T22:18:00',9.72257,9.72258,9.72257,9.72258,2.0,9.72452,9.72452,9.72451,9.72451,2.0,False
'2018-12-10T22:19:00',9.72257,9.72258,9.72257,9.72258,2.0,9.72452,9.72452,9.72451,9.72451,2.0,True
'2018-12-10T22:20:00',9.72245,9.72287,9.72214,9.72256,18.0,9.72453,9.72489,9.72409,9.72464,18.5,True
'2018-12-10T22:21:00',9.72274,9.72332,9.72274,9.72326,16.0,9.72476,9.72533,9.72476,9.72533,16.0,False
'2018-12-10T22:22:00',9.72326,9.72358,9.7231,9.72311,20.5,9.72534,9.72561,9.72518,9.72519,20.0,True
'2018-12-10T22:23:00',9.7231,9.72315,9.72305,9.72313,8.0,9.72518,9.72523,9.72511,9.72523,8.0,False
'2018-12-10T22:24:00',9.72311,9.72311,9.723,9.72301,3.0,9.72519,9.72519,9.72508,9.72509,3.0,True
'2018-12-10T22:25:00',9.72306,9.72345,9.72281,9.72321,14.0,9.72514,9.7255,9.72489,9.72529,14.0,False
'2018-12-10T22:26:00',9.72315,9.72315,9.72296,9.72312,11.0,9.72523,9.72523,9.72504,9.7252,11.0,False
'2018-12-10T22:27:00',9.72313,9.72314,9.72308,9.72309,5.0,9.72523,9.72524,9.72516,9.72519,5.0,True
'2018-12-10T22:28:00',9.72311,9.72314,9.72311,9.72312,4.0,9.72519,9.72522,9.72519,9.7252,4.0,True
'2018-12-10T22:29:00',9.72312,9.72316,9.72312,9.72314,6.0,9.72522,9.72524,9.72521,9.72522,6.0,False
'2018-12-10T22:30:00',9.7231,9.7231,9.72306,9.72306,4.0,9.72518,9.72518,9.72514,9.72514,4.0,False
'2018-12-10T22:31:00',9.72305,9.72305,9.72293,9.72295,7.0,9.72513,9.72513,9.72503,9.72503,7.0,False
'2018-12-10T22:32:00',9.72293,9.72293,9.72289,9.72291,6.0,9.72501,9.72501,9.72497,9.72499,6.0,False
'2018-12-10T22:33:00',9.72291,9.72291,9.72196,9.72269,32.0,9.72498,9.72498,9.72398,9.72477,32.0,False
'2018-12-10T22:34:00',9.72219,9.7224,9.72212,9.72221,19.0,9.7244,9.7245,9.72419,9.72419,19.0,True
'2018-12-10T22:35:00',9.7222,9.72294,9.7222,9.72269,20.0,9.72419,9.72502,9.72419,9.72477,20.0,True
'2018-12-10T22:36:00',9.7226,9.72293,9.72202,9.72271,133.0,9.72468,9.72514,9.72397,9.72479,135.0,True
'2018-12-10T22:37:00',9.72272,9.72279,9.72271,9.72279,9.0,9.7248,9.72487,9.72479,9.72487,9.0,False
'2018-12-10T22:38:00',9.72269,9.72279,9.72254,9.72279,12.0,9.7246,9.72487,9.7246,9.72487,12.0,True
'2018-12-10T22:39:00',9.72282,9.72287,9.72281,9.72287,7.0,9.7249,9.72495,9.72489,9.72495,7.0,False
'2018-12-10T22:40:00',9.72288,9.72288,9.72285,9.72285,9.0,9.72496,9.72496,9.72493,9.72495,9.0,False
'2018-12-10T22:41:00',9.72283,9.72283,9.72197,9.7223,22.0,9.72491,9.72491,9.72411,9.72438,22.0,True
'2018-12-10T22:42:00',9.72223,9.72267,9.72193,9.72257,49.0,9.7242,9.72481,9.72368,9.72481,49.0,True
'2018-12-10T22:43:00',9.72264,9.72281,9.72264,9.72281,15.0,9.72481,9.72489,9.72481,9.72489,15.0,True
'2018-12-10T22:44:00',9.7227,9.72313,9.72241,9.72313,24.0,9.72478,9.72525,9.72449,9.72525,23.0,True
'2018-12-10T22:45:00',9.72322,9.72362,9.72319,9.72332,22.0,9.72525,9.72557,9.72525,9.7253,22.0,True
'2018-12-10T22:46:00',9.72332,9.72339,9.723,9.7233,19.0,9.72533,9.7254,9.72521,9.72538,19.0,True
'2018-12-10T22:47:00',9.72323,9.72347,9.72316,9.72335,18.0,9.72538,9.72548,9.72522,9.72541,18.0,True
'2018-12-10T22:48:00',9.72335,9.7235,9.7233,9.72339,14.0,9.72542,9.72563,9.72534,9.72539,14.0,False
'2018-12-10T22:49:00',9.72339,9.72357,9.72311,9.7233,37.5,9.72565,9.72567,9.72519,9.72538,37.0,True
'2018-12-10T22:50:00',9.72339,9.72357,9.72338,9.72338,18.0,9.72538,9.72579,9.72538,9.72544,18.0,False
'2018-12-10T22:51:00',9.72354,9.72354,9.72322,9.72336,20.0,9.72562,9.72571,9.7253,9.72536,20.0,True
'2018-12-10T22:52:00',9.72336,9.7236,9.72316,9.72354,30.0,9.72537,9.72565,9.72523,9.72542,31.5,True
'2018-12-10T22:53:00',9.72354,9.7238,9.72345,9.7238,20.0,9.72563,9.72584,9.7254,9.72584,20.0,True
'2018-12-10T22:54:00',9.7238,9.72418,9.72372,9.72382,83.0,9.72589,9.72627,9.72559,9.72582,84.0,False
'2018-12-10T22:55:00',9.72375,9.72375,9.72312,9.72313,20.5,9.72582,9.72582,9.72518,9.72521,20.5,False
'2018-12-10T22:56:00',9.72312,9.72315,9.72293,9.72311,6.5,9.72516,9.72516,9.72502,9.72516,6.0,False
'2018-12-10T22:57:00',9.72309,9.72324,9.72286,9.72287,32.0,9.72516,9.72516,9.7249,9.72496,33.5,True
'2018-12-10T22:58:00',9.72304,9.7235,9.72277,9.723,30.0,9.72513,9.72522,9.72492,9.72516,30.5,True
'2018-12-10T22:59:00',9.7228,9.72348,9.72272,9.72345,21.25,9.72516,9.72556,9.72511,9.72553,21.25,True
'2018-12-10T23:00:00',9.72207,9.72291,9.72204,9.72249,5.25,9.72691,9.72747,9.72659,9.72746,5.25,False
'2018-12-10T23:01:00',9.72194,9.72249,9.72194,9.72249,1.5,9.72746,9.72746,9.72746,9.72746,1.5,False
'2018-12-10T23:02:00',9.72249,9.72249,9.72249,9.72249,0.0,9.72746,9.72746,9.72746,9.72746,0.0,False
'2018-12-10T23:03:00',9.72249,9.72249,9.72249,9.72249,0.0,9.72746,9.72746,9.72746,9.72746,0.0,False
'2018-12-10T23:04:00',9.72244,9.72249,9.72244,9.72249,1.5,9.72746,9.72746,9.72746,9.72746,1.5,False
'2018-12-10T23:05:00',9.72249,9.7226,9.72249,9.7226,2.24,9.72679,9.7268,9.72679,9.72679,3.0,False
'2018-12-10T23:06:00',9.72249,9.72249,9.72249,9.72249,1.0,9.72679,9.72679,9.72679,9.72679,1.0,True
'2018-12-10T23:07:00',9.72249,9.72249,9.72249,9.72249,1.0,9.7268,9.7268,9.7268,9.7268,1.0,False
'2018-12-10T23:08:00',9.72249,9.72249,9.72249,9.72249,3.0,9.72679,9.7268,9.72679,9.72679,3.0,True
'2018-12-10T23:09:00',9.72249,9.72249,9.72249,9.72249,1.0,9.72687,9.72687,9.72687,9.72687,1.0,True
'2018-12-10T23:10:00',9.72249,9.72249,9.72249,9.72249,1.0,9.72688,9.72688,9.72688,9.72688,1.0,False
'2018-12-10T23:11:00',9.72249,9.72249,9.72249,9.72249,0.0,9.72688,9.72688,9.72688,9.72688,0.0,False
'2018-12-10T23:12:00',9.72249,9.72249,9.72249,9.72249,2.0,9.72689,9.72689,9.72688,9.72688,2.0,True
'2018-12-10T23:13:00',9.72249,9.72249,9.72249,9.72249,1.0,9.7269,9.7269,9.7269,9.7269,1.0,False
'2018-12-10T23:14:00',9.72249,9.72249,9.72249,9.72249,0.0,9.7269,9.7269,9.7269,9.7269,0.0,True
'2018-12-10T23:15:00',9.72344,9.72344,9.72344,9.72344,1.0,9.7269,9.7269,9.7269,9.7269,1.0,False
'2018-12-10T23:16:00',9.72249,9.72264,9.72243,9.72249,8.0,9.7269,9.7269,9.7269,9.7269,6.0,True
'2018-12-10T23:17:00',9.72279,9.72279,9.72279,9.72279,2.0,9.7269,9.72694,9.7269,9.72694,2.0,True
'2018-12-10T23:18:00',9.72279,9.72282,9.72279,9.72282,3.0,9.72695,9.72695,9.72694,9.72694,3.0,True
'2018-12-10T23:19:00',9.72282,9.72283,9.72244,9.72283,10.0,9.72695,9.72697,9.72694,9.72697,9.0,False
'2018-12-10T23:20:00',9.72283,9.72283,9.72243,9.72283,3.0,9.72696,9.72696,9.72696,9.72696,3.0,False
'2018-12-10T23:21:00',9.72274,9.72274,9.72271,9.72272,13.0,9.72696,9.72698,9.72696,9.72697,13.0,False
'2018-12-10T23:22:00',9.72271,9.72272,9.72263,9.72264,5.0,9.72697,9.72697,9.72697,9.72697,5.0,False
'2018-12-10T23:23:00',9.72244,9.72264,9.72244,9.72264,5.0,9.72697,9.72698,9.72697,9.72697,5.0,True
'2018-12-10T23:24:00',9.72264,9.72264,9.72264,9.72264,3.0,9.72697,9.727,9.72697,9.727,2.0,True
'2018-12-10T23:25:00',9.72264,9.7228,9.72264,9.72272,4.5,9.727,9.727,9.727,9.727,4.0,False
'2018-12-10T23:26:00',9.72244,9.72272,9.72244,9.72272,2.0,9.727,9.727,9.727,9.727,2.0,True
'2018-12-10T23:27:00',9.72394,9.72394,9.72394,9.72394,1.0,9.727,9.727,9.727,9.727,1.0,False
'2018-12-10T23:28:00',9.72272,9.72272,9.72271,9.72272,3.0,9.727,9.727,9.727,9.727,3.0,True
'2018-12-10T23:29:00',9.72404,9.72404,9.72404,9.72404,1.0,9.727,9.727,9.727,9.727,1.0,False
'2018-12-10T23:30:00',9.72272,9.72384,9.72271,9.72354,9.0,9.727,9.72706,9.727,9.72706,9.0,False
'2018-12-10T23:31:00',9.72354,9.72354,9.72275,9.72275,2.0,9.72705,9.72705,9.72705,9.72705,2.0,False
'2018-12-10T23:32:00',9.72244,9.72274,9.72244,9.72274,3.0,9.72705,9.72706,9.72705,9.72706,3.0,False
'2018-12-10T23:33:00',9.72274,9.72274,9.72274,9.72274,1.0,9.72705,9.72705,9.72705,9.72705,1.0,False
'2018-12-10T23:34:00',9.72262,9.72274,9.72262,9.72271,4.0,9.72705,9.72705,9.72705,9.72705,4.0,False
'2018-12-10T23:35:00',9.72244,9.72271,9.72244,9.72271,2.5,9.72705,9.72705,9.72705,9.72705,2.0,True
'2018-12-10T23:36:00',9.72244,9.72272,9.72244,9.72272,3.5,9.72705,9.72705,9.72705,9.72705,3.0,False
'2018-12-10T23:37:00',9.72244,9.72272,9.72244,9.7227,3.5,9.72705,9.72705,9.72705,9.72705,3.0,True
'2018-12-10T23:38:00',9.72272,9.72384,9.72271,9.72384,13.5,9.72705,9.72705,9.72705,9.72705,12.0,False
'2018-12-10T23:39:00',9.72424,9.72434,9.72354,9.72364,15.0,9.72705,9.72706,9.72705,9.72705,15.0,True
'2018-12-10T23:40:00',9.72373,9.72394,9.72373,9.72374,7.0,9.72705,9.72705,9.72705,9.72705,7.0,True
'2018-12-10T23:41:00',9.72384,9.72414,9.72374,9.72414,8.0,9.72705,9.72705,9.72705,9.72705,8.0,False
'2018-12-10T23:42:00',9.72404,9.72414,9.72404,9.72404,7.0,9.72705,9.72706,9.72705,9.72705,7.0,False
'2018-12-10T23:43:00',9.72414,9.72414,9.72404,9.72404,2.0,9.72705,9.72705,9.72705,9.72705,2.0,True
'2018-12-10T23:44:00',9.72414,9.72444,9.72404,9.72444,3.0,9.72705,9.72705,9.72705,9.72705,3.0,False
'2018-12-10T23:45:00',9.72424,9.72424,9.72394,9.72394,3.0,9.72705,9.72706,9.72705,9.72706,3.0,False
'2018-12-10T23:46:00',9.72394,9.72394,9.72329,9.72332,7.0,9.72705,9.72705,9.72705,9.72705,7.0,False
'2018-12-10T23:47:00',9.72329,9.72334,9.72329,9.72329,10.0,9.72705,9.72705,9.72705,9.72705,10.0,True
'2018-12-10T23:48:00',9.72384,9.72394,9.72384,9.72384,7.0,9.72705,9.72706,9.72705,9.72705,7.0,False
'2018-12-10T23:49:00',9.72322,9.72322,9.72261,9.72262,3.0,9.72705,9.72705,9.72705,9.72705,3.0,True
'2018-12-10T23:50:00',9.72322,9.72322,9.72322,9.72322,1.0,9.72705,9.72705,9.72705,9.72705,1.0,True
'2018-12-10T23:51:00',9.72323,9.72323,9.72323,9.72323,1.0,9.72705,9.72705,9.72705,9.72705,1.0,True
'2018-12-10T23:52:00',9.72374,9.72384,9.72373,9.72374,5.0,9.72705,9.72705,9.72705,9.72705,5.0,True
'2018-12-10T23:53:00',9.72374,9.72383,9.72374,9.72383,3.0,9.72706,9.72706,9.72705,9.72705,3.0,False
'2018-12-10T23:54:00',9.72383,9.72383,9.72374,9.72374,5.0,9.72706,9.72706,9.72705,9.72705,5.0,True
'2018-12-10T23:55:00',9.72316,9.72384,9.72316,9.72384,6.0,9.72705,9.72706,9.72705,9.72705,6.0,False
'2018-12-10T23:56:00',9.72318,9.72318,9.72318,9.72318,1.0,9.72705,9.72705,9.72705,9.72705,1.0,True
'2018-12-10T23:57:00',9.72307,9.72364,9.72301,9.72354,8.0,9.72705,9.72706,9.72705,9.72705,8.0,False
'2018-12-10T23:58:00',9.72354,9.72354,9.72323,9.72323,16.0,9.72706,9.72747,9.72706,9.72709,16.0,True
'2018-12-10T23:59:00',9.72323,9.72334,9.72323,9.72334,9.0,9.72696,9.72703,9.72696,9.72698,9.0,False
'2018-12-11T00:00:00',9.72334,9.72344,9.72244,9.72284,31.4,9.72746,9.72746,9.72554,9.72656,29.0,True
'2018-12-11T00:01:00',9.72284,9.72344,9.72103,9.72344,52.0,9.72658,9.72687,9.72434,9.72687,52.37,False
'2018-12-11T00:02:00',9.72344,9.72344,9.72034,9.72224,56.34,9.72606,9.72697,9.72329,9.72679,58.16,True
'2018-12-11T00:03:00',9.72224,9.72314,9.72224,9.72314,8.0,9.72651,9.72676,9.72651,9.72676,8.0,False
'2018-12-11T00:04:00',9.72304,9.72304,9.72133,9.72133,21.0,9.72676,9.72676,9.72551,9.72551,23.5,False
'2018-12-11T00:05:00',9.72133,9.72133,9.72084,9.72104,10.0,9.72576,9.72576,9.72539,9.72576,12.5,False
'2018-12-11T00:06:00',9.72104,9.72104,9.72054,9.72054,3.5,9.72576,9.72594,9.72576,9.72594,3.0,True
'2018-12-11T00:07:00',9.72054,9.72114,9.72054,9.72114,6.0,9.72594,9.72603,9.72592,9.72592,5.5,False
'2018-12-11T00:08:00',9.72114,9.72114,9.72057,9.72104,9.62,9.72604,9.72604,9.72551,9.72551,10.5,False
'2018-12-11T00:09:00',9.72074,9.72074,9.72044,9.72044,12.0,9.72551,9.72551,9.72476,9.72476,11.5,True
'2018-12-11T00:10:00',9.72054,9.72054,9.72054,9.72054,14.5,9.72476,9.72491,9.72473,9.72483,12.5,True
'2018-12-11T00:11:00',9.72054,9.72054,9.72054,9.72054,9.0,9.72484,9.72494,9.72484,9.72488,7.0,True
'2018-12-11T00:12:00',9.72054,9.72084,9.72054,9.72054,12.0,9.72487,9.72518,9.72486,9.72489,11.0,False
'2018-12-11T00:13:00',9.72054,9.72054,9.72034,9.72034,7.5,9.72488,9.72489,9.72472,9.72472,6.0,True
'2018-12-11T00:14:00',9.72034,9.72044,9.72034,9.72044,7.0,9.72471,9.72479,9.72471,9.72479,7.0,False
'2018-12-11T00:15:00',9.72044,9.72046,9.72025,9.72036,10.0,9.72484,9.72486,9.72476,9.72477,10.0,True
'2018-12-11T00:16:00',9.72037,9.72037,9.72037,9.72037,3.0,9.72477,9.72508,9.72477,9.72477,3.0,True
'2018-12-11T00:17:00',9.7205,9.72071,9.7205,9.72071,9.0,9.72477,9.72502,9.72477,9.72502,9.5,False
'2018-12-11T00:18:00',9.72071,9.72071,9.72071,9.72071,2.0,9.72508,9.72508,9.72502,9.72502,2.0,False
'2018-12-11T00:19:00',9.72071,9.72071,9.72062,9.72062,2.0,9.72444,9.72444,9.72444,9.72444,2.0,True
'2018-12-11T00:20:00',9.72082,9.72106,9.72082,9.72106,4.0,9.72444,9.72516,9.72444,9.7247,4.0,True
'2018-12-11T00:21:00',9.72095,9.72126,9.72086,9.72126,8.0,9.7247,9.7247,9.7247,9.7247,8.0,True
'2018-12-11T00:22:00',9.72126,9.72126,9.72061,9.72107,11.0,9.72532,9.72536,9.72496,9.72518,11.0,False
'2018-12-11T00:23:00',9.72106,9.72107,9.72106,9.72107,2.0,9.72519,9.72519,9.72518,9.72518,2.0,True
'2018-12-11T00:24:00',9.7209,9.72125,9.7209,9.72125,7.0,9.72529,9.72544,9.72521,9.72544,7.0,False
'2018-12-11T00:25:00',9.72124,9.72124,9.72046,9.7212,6.0,9.72545,9.72545,9.7253,9.72539,6.0,True
'2018-12-11T00:26:00',9.72125,9.72145,9.72118,9.72145,6.0,9.7255,9.7255,9.72494,9.72494,6.0,True
'2018-12-11T00:27:00',9.72223,9.72238,9.72223,9.72238,2.0,9.7248,9.7248,9.72471,9.72471,2.0,False
'2018-12-11T00:28:00',9.72237,9.72237,9.72237,9.72237,1.0,9.72472,9.72472,9.72472,9.72472,1.0,True
'2018-12-11T00:29:00',9.72238,9.72238,9.72237,9.72238,3.0,9.72471,9.72472,9.72471,9.72471,3.0,False
'2018-12-11T00:30:00',9.72237,9.72238,9.72237,9.72238,2.0,9.72472,9.72472,9.72471,9.72471,2.0,False
'2018-12-11T00:31:00',9.72238,9.72238,9.72238,9.72238,0.0,9.72471,9.72471,9.72471,9.72471,0.0,False
'2018-12-11T00:32:00',9.72238,9.72238,9.72238,9.72238,0.0,9.72471,9.72471,9.72471,9.72471,0.0,False
'2018-12-11T00:33:00',9.72238,9.72238,9.72238,9.72238,0.0,9.72471,9.72471,9.72471,9.72471,0.0,False
'2018-12-11T00:34:00',9.72237,9.72237,9.72237,9.72237,1.0,9.72472,9.72472,9.72472,9.72472,1.0,True
'2018-12-11T00:35:00',9.72238,9.72238,9.72238,9.72238,1.0,9.72471,9.72471,9.72471,9.72471,1.0,False
'2018-12-11T00:36:00',9.72237,9.72237,9.72237,9.72237,1.0,9.72472,9.72472,9.72472,9.72472,1.0,True
'2018-12-11T00:37:00',9.72238,9.72238,9.72238,9.72238,1.0,9.72471,9.72471,9.72471,9.72471,1.0,False
'2018-12-11T00:38:00',9.72238,9.72238,9.72238,9.72238,0.0,9.72471,9.72471,9.72471,9.72471,0.0,False
'2018-12-11T00:39:00',9.72238,9.72238,9.72238,9.72238,0.0,9.72471,9.72471,9.72471,9.72471,0.0,False
'2018-12-11T00:40:00',9.72238,9.72238,9.72238,9.72238,0.0,9.72471,9.72471,9.72471,9.72471,0.0,False
'2018-12-11T00:41:00',9.72238,9.72238,9.72238,9.72238,0.0,9.72471,9.72471,9.72471,9.72471,0.0,False
'2018-12-11T00:42:00',9.72238,9.72238,9.72238,9.72238,0.0,9.72471,9.72471,9.72471,9.72471,0.0,False
'2018-12-11T00:43:00',9.72238,9.72238,9.72238,9.72238,0.0,9.72471,9.72471,9.72471,9.72471,0.0,False
'2018-12-11T00:44:00',9.72237,9.72238,9.72237,9.72238,2.0,9.72472,9.72472,9.72471,9.72471,2.0,True
'2018-12-11T00:45:00',9.72246,9.72246,9.72246,9.72246,1.0,9.72463,9.72463,9.72463,9.72463,1.0,False
'2018-12-11T00:46:00',9.72246,9.72246,9.72246,9.72246,0.0,9.72463,9.72463,9.72463,9.72463,0.0,False
'2018-12-11T00:47:00',9.72246,9.72246,9.72246,9.72246,0.0,9.72463,9.72463,9.72463,9.72463,0.0,False
'2018-12-11T00:48:00',9.72226,9.72226,9.72024,9.72121,17.5,9.72464,9.72464,9.72327,9.72347,17.0,False
'2018-12-11T00:49:00',9.7212,9.72121,9.7212,9.72121,2.0,9.72348,9.72348,9.72347,9.72347,2.0,False
'2018-12-11T00:50:00',9.72121,9.72121,9.72121,9.72121,0.0,9.72347,9.72347,9.72347,9.72347,0.0,False
'2018-12-11T00:51:00',9.72121,9.72121,9.72121,9.72121,0.0,9.72347,9.72347,9.72347,9.72347,0.0,False
'2018-12-11T00:52:00',9.7212,9.72121,9.7212,9.72121,2.0,9.72348,9.72348,9.72347,9.72347,2.0,False
'2018-12-11T00:53:00',9.7212,9.72121,9.7212,9.72121,2.0,9.72348,9.72348,9.72347,9.72347,2.0,False
'2018-12-11T00:54:00',9.72091,9.72091,9.7208,9.7208,2.0,9.72334,9.72334,9.72324,9.72324,2.0,False
'2018-12-11T00:55:00',9.7208,9.7208,9.7208,9.7208,0.0,9.72324,9.72324,9.72324,9.72324,0.0,False
'2018-12-11T00:56:00',9.72065,9.72065,9.72031,9.72031,4.5,9.723,9.723,9.72251,9.72251,4.0,False
'2018-12-11T00:57:00',9.72027,9.72027,9.72025,9.72025,2.0,9.72239,9.72239,9.72228,9.72228,2.0,True
'2018-12-11T00:58:00',9.72044,9.72048,9.72044,9.72048,2.0,9.7223,9.7223,9.7223,9.7223,2.0,True
'2018-12-11T00:59:00',9.72048,9.72056,9.72048,9.72056,3.0,9.72239,9.72253,9.72239,9.72253,3.0,True
'2018-12-11T01:00:00',9.72079,9.72147,9.72069,9.72129,17.0,9.72287,9.72506,9.72287,9.72506,17.0,False
'2018-12-11T01:01:00',9.72099,9.72099,9.72081,9.72081,9.0,9.72506,9.72514,9.72506,9.72508,6.0,True
'2018-12-11T01:02:00',9.72087,9.72096,9.72087,9.72096,3.24,9.72508,9.72508,9.72508,9.72508,2.0,True
'2018-12-11T01:03:00',9.72111,9.7215,9.7211,9.7215,4.5,9.72508,9.72508,9.72505,9.72505,4.0,True
'2018-12-11T01:04:00',9.7215,9.72194,9.7215,9.72162,20.62,9.72505,9.7255,9.72505,9.72514,17.12,True
'2018-12-11T01:05:00',9.72162,9.722,9.7216,9.72196,21.0,9.72507,9.72547,9.72482,9.72547,21.5,False
'2018-12-11T01:06:00',9.72196,9.72196,9.72109,9.72109,45.12,9.72547,9.72547,9.72448,9.72451,44.5,True
'2018-12-11T01:07:00',9.72109,9.72124,9.72109,9.72124,72.0,9.72466,9.72481,9.7242,9.72481,72.0,True
'2018-12-11T01:08:00',9.72124,9.72174,9.72124,9.72174,26.0,9.72458,9.72526,9.72458,9.72518,26.0,False
'2018-12-11T01:09:00',9.72174,9.72174,9.72152,9.72152,46.0,9.72515,9.72533,9.72424,9.72494,49.5,False
'2018-12-11T01:10:00',9.72152,9.72152,9.72108,9.72108,10.5,9.72502,9.72511,9.72479,9.72479,8.0,True
'2018-12-11T01:11:00',9.72127,9.72156,9.72127,9.72156,4.0,9.72479,9.72497,9.72479,9.72495,4.0,True
'2018-12-11T01:12:00',9.72115,9.72211,9.72115,9.72211,10.5,9.72495,9.72559,9.72495,9.72559,10.0,True
'2018-12-11T01:13:00',9.72211,9.72252,9.72205,9.72252,12.0,9.72562,9.72609,9.72556,9.72609,16.0,True
'2018-12-11T01:14:00',9.72252,9.72291,9.72227,9.72291,9.5,9.72609,9.72609,9.72598,9.72598,10.0,True
'2018-12-11T01:15:00',9.72291,9.72365,9.72291,9.72365,9.0,9.72602,9.72602,9.72585,9.72586,12.5,False
'2018-12-11T01:16:00',9.72365,9.72365,9.72364,9.72364,5.0,9.72586,9.72587,9.72586,9.72587,6.5,True
'2018-12-11T01:17:00',9.72365,9.72365,9.72365,9.72365,1.0,9.72586,9.72586,9.72586,9.72586,1.0,False
'2018-12-11T01:18:00',9.72364,9.72364,9.72364,9.72364,1.0,9.72587,9.72587,9.72587,9.72587,1.0,False
'2018-12-11T01:19:00',9.72365,9.72365,9.72364,9.72364,2.0,9.72586,9.72587,9.72586,9.72587,2.0,True
'2018-12-11T01:20:00',9.72365,9.72365,9.72364,9.72365,3.0,9.72586,9.72587,9.72586,9.72586,3.0,False
'2018-12-11T01:21:00',9.72364,9.72365,9.72364,9.72365,3.0,9.72587,9.72587,9.72586,9.72586,4.0,False
'2018-12-11T01:22:00',9.72365,9.72365,9.72365,9.72365,1.0,9.72586,9.72586,9.72586,9.72586,1.0,False
'2018-12-11T01:23:00',9.72365,9.72365,9.72365,9.72365,0.0,9.72586,9.72586,9.72586,9.72586,0.0,False
'2018-12-11T01:24:00',9.72365,9.72365,9.72365,9.72365,0.0,9.72586,9.72586,9.72586,9.72586,0.0,False
'2018-12-11T01:25:00',9.72365,9.72365,9.72365,9.72365,0.0,9.72586,9.72586,9.72586,9.72586,0.0,False
'2018-12-11T01:26:00',9.72368,9.72374,9.72368,9.72374,2.0,9.72574,9.72574,9.72564,9.72564,2.0,False
'2018-12-11T01:27:00',9.72374,9.72374,9.72374,9.72374,0.0,9.72564,9.72564,9.72564,9.72564,0.0,True
'2018-12-11T01:28:00',9.72377,9.72377,9.72377,9.72377,1.0,9.72582,9.72582,9.72582,9.72582,1.0,True
'2018-12-11T01:29:00',9.72388,9.72523,9.72388,9.72523,17.0,9.72605,9.72733,9.72605,9.72733,17.62,True
'2018-12-11T01:30:00',9.72523,9.72559,9.72523,9.72536,8.0,9.72733,9.72736,9.72729,9.72729,8.62,False
'2018-12-11T01:31:00',9.72536,9.72536,9.72515,9.72515,6.0,9.72729,9.72732,9.72719,9.72719,7.62,True
'2018-12-11T01:32:00',9.72514,9.72525,9.72509,9.72509,4.0,9.7272,9.72734,9.72719,9.72734,5.0,False
'2018-12-11T01:33:00',9.72509,9.7251,9.725,9.725,7.0,9.72734,9.72734,9.7271,9.7271,8.62,False
'2018-12-11T01:34:00',9.72499,9.72499,9.72499,9.72499,1.0,9.72711,9.72711,9.72711,9.72711,1.0,True
'2018-12-11T01:35:00',9.725,9.72512,9.72499,9.72512,6.0,9.7271,9.72735,9.7271,9.72735,7.5,True
'2018-12-11T01:36:00',9.72512,9.72513,9.72512,9.72513,3.0,9.72735,9.72735,9.72734,9.72734,4.5,True
'2018-12-11T01:37:00',9.72513,9.72529,9.72513,9.72529,3.0,9.72734,9.72742,9.72731,9.72742,3.0,True
'2018-12-11T01:38:00',9.72529,9.72539,9.72529,9.72539,4.0,9.72742,9.72749,9.72742,9.72748,6.0,False
'2018-12-11T01:39:00',9.72539,9.72539,9.72538,9.72539,3.0,9.72748,9.72749,9.72748,9.72748,4.5,False
'2018-12-11T01:40:00',9.72539,9.72539,9.72539,9.72539,1.0,9.72748,9.72748,9.72748,9.72748,1.5,False
'2018-12-11T01:41:00',9.72539,9.72539,9.72435,9.72477,12.0,9.72748,9.72748,9.72678,9.72689,15.5,True
'2018-12-11T01:42:00',9.72477,9.72488,9.72477,9.72488,3.0,9.72689,9.72698,9.72689,9.72698,3.5,True
'2018-12-11T01:43:00',9.725,9.725,9.725,9.725,1.0,9.72709,9.72709,9.72709,9.72709,1.0,True
'2018-12-11T01:44:00',9.72499,9.72554,9.72499,9.72554,8.0,9.7271,9.72729,9.72706,9.72729,9.0,False
'2018-12-11T01:45:00',9.72562,9.72564,9.72485,9.72501,9.0,9.72729,9.72768,9.72705,9.72706,11.5,True
'2018-12-11T01:46:00',9.72501,9.72549,9.72501,9.72549,6.0,9.72706,9.72729,9.72706,9.72729,8.5,True
'2018-12-11T01:47:00',9.7256,9.7256,9.7256,9.7256,2.0,9.72729,9.72768,9.72729,9.72768,2.5,False
'2018-12-11T01:48:00',9.7256,9.7256,9.72457,9.72484,14.0,9.72768,9.72768,9.72681,9.72687,17.62,False
'2018-12-11T01:49:00',9.72484,9.72484,9.72484,9.72484,1.0,9.72687,9.72687,9.72687,9.72687,1.0,False
'2018-12-11T01:50:00',9.72484,9.72484,9.72484,9.72484,0.0,9.72687,9.72687,9.72687,9.72687,0.0,False
'2018-12-11T01:51:00',9.72484,9.72484,9.72484,9.72484,0.0,9.72687,9.72687,9.72687,9.72687,0.0,False
'2018-12-11T01:52:00',9.72481,9.72481,9.72481,9.72481,1.0,9.72678,9.72678,9.72678,9.72678,1.0,True
'2018-12-11T01:53:00',9.72493,9.72493,9.72493,9.72493,1.0,9.72681,9.72681,9.72681,9.72681,1.0,False
'2018-12-11T01:54:00',9.72493,9.72493,9.72493,9.72493,2.0,9.72681,9.72681,9.72681,9.72681,2.5,False
'2018-12-11T01:55:00',9.72493,9.72493,9.72493,9.72493,0.0,9.72681,9.72681,9.72681,9.72681,0.0,False
'2018-12-11T01:56:00',9.72493,9.72493,9.72493,9.72493,0.0,9.72681,9.72681,9.72681,9.72681,0.0,False
'2018-12-11T01:57:00',9.72493,9.72493,9.72493,9.72493,0.0,9.72681,9.72681,9.72681,9.72681,0.0,False
'2018-12-11T01:58:00',9.72473,9.72473,9.72462,9.72462,2.0,9.72677,9.72677,9.72666,9.72666,2.0,True
'2018-12-11T01:59:00',9.72373,9.72808,9.72194,9.72442,101.0,9.72623,9.73136,9.72481,9.72888,110.62,False
'2018-12-11T02:00:00',9.7251,9.72511,9.72229,9.72229,15.0,9.72921,9.72921,9.72676,9.7268,15.0,False
'2018-12-11T02:01:00',9.72219,9.72219,9.72204,9.72204,4.0,9.72691,9.72704,9.72687,9.72687,4.12,True
'2018-12-11T02:02:00',9.72233,9.72241,9.72233,9.72241,2.0,9.72687,9.72699,9.72687,9.72699,2.5,True
'2018-12-11T02:03:00',9.72253,9.72261,9.72253,9.72261,2.0,9.72699,9.72699,9.72699,9.72699,2.0,True
'2018-12-11T02:04:00',9.72269,9.72269,9.72269,9.72269,1.0,9.72702,9.72702,9.72702,9.72702,1.5,False
'2018-12-11T02:05:00',9.72269,9.72269,9.72201,9.72224,15.0,9.72687,9.72702,9.72687,9.72701,15.0,True
'2018-12-11T02:06:00',9.72224,9.7223,9.72213,9.7223,7.5,9.727,9.72701,9.727,9.72701,6.0,True
'2018-12-11T02:07:00',9.72273,9.72273,9.72273,9.72273,3.0,9.72701,9.72701,9.727,9.72701,4.0,True
'2018-12-11T02:08:00',9.72273,9.72277,9.72273,9.72277,8.0,9.727,9.72701,9.72695,9.72699,8.0,False
'2018-12-11T02:09:00',9.72273,9.72277,9.72273,9.72277,5.0,9.72699,9.72699,9.72694,9.72694,5.0,False
'2018-12-11T02:10:00',9.72269,9.72269,9.72269,9.72269,5.0,9.72694,9.72695,9.72661,9.72661,5.0,True
'2018-12-11T02:11:00',9.72265,9.72265,9.72265,9.72265,5.0,9.72661,9.72709,9.72657,9.72709,5.5,False
'2018-12-11T02:12:00',9.72261,9.72261,9.72261,9.72261,1.0,9.72708,9.72708,9.72708,9.72708,1.5,False
'2018-12-11T02:13:00',9.72257,9.72257,9.72252,9.72252,2.0,9.7272,9.7272,9.7272,9.7272,3.0,True
'2018-12-11T02:14:00',9.72274,9.72302,9.72274,9.72302,6.5,9.7274,9.72762,9.72737,9.72762,6.0,False
'2018-12-11T02:15:00',9.72302,9.72302,9.72294,9.72294,2.5,9.72754,9.72754,9.72746,9.72746,2.0,True
'2018-12-11T02:16:00',9.72294,9.72308,9.72294,9.72299,21.0,9.7275,9.72777,9.7275,9.72777,17.0,True
'2018-12-11T02:17:00',9.723,9.72324,9.723,9.72324,13.5,9.72785,9.72785,9.72765,9.72765,13.0,False
'2018-12-11T02:18:00',9.72334,9.72334,9.72323,9.72323,5.0,9.72765,9.72765,9.72765,9.72765,5.0,True
'2018-12-11T02:19:00',9.72323,9.72356,9.72323,9.72356,5.0,9.72777,9.72777,9.72774,9.72774,5.0,False
'2018-12-11T02:20:00',9.7236,9.72377,9.72359,9.72359,9.0,9.72774,9.72774,9.72738,9.72738,9.0,False
'2018-12-11T02:21:00',9.72361,9.72361,9.72348,9.72348,4.0,9.72735,9.72735,9.72726,9.72726,6.0,True
'2018-12-11T02:22:00',9.72359,9.72362,9.72331,9.72362,7.0,9.72726,9.72735,9.72724,9.72731,8.5,True
'2018-12-11T02:23:00',9.72361,9.72373,9.72361,9.72361,5.0,9.72731,9.72735,9.72731,9.72735,5.0,True
'2018-12-11T02:24:00',9.72361,9.72415,9.72361,9.72415,6.0,9.72735,9.72746,9.72735,9.72746,8.36,True
'2018-12-11T02:25:00',9.72414,9.72418,9.72414,9.72417,3.0,9.72754,9.72754,9.72742,9.72742,3.0,False
'2018-12-11T02:26:00',9.72417,9.72417,9.72405,9.72417,5.0,9.72711,9.72711,9.72711,9.72711,5.0,False
'2018-12-11T02:27:00',9.72416,9.72416,9.72382,9.72409,14.0,9.72711,9.72711,9.72694,9.72706,14.5,True
'2018-12-11T02:28:00',9.72409,9.72428,9.72404,9.72424,18.0,9.72717,9.72719,9.72689,9.72689,20.5,True
'2018-12-11T02:29:00',9.72423,9.7243,9.72326,9.7243,7.0,9.72689,9.72689,9.72689,9.72689,9.0,False
'2018-12-11T02:30:00',9.72407,9.72422,9.7236,9.72375,15.0,9.72689,9.72692,9.72661,9.7267,16.12,True
'2018-12-11T02:31:00',9.72356,9.72385,9.7227,9.72385,28.0,9.72657,9.72691,9.72624,9.72691,28.5,False
'2018-12-11T02:32:00',9.72381,9.72381,9.7233,9.7233,10.0,9.72662,9.72662,9.72612,9.72612,11.0,False
'2018-12-11T02:33:00',9.72326,9.72326,9.72235,9.72235,13.0,9.72595,9.72595,9.7251,9.7251,9.0,True
'2018-12-11T02:34:00',9.72247,9.72267,9.72247,9.72267,3.0,9.7251,9.7251,9.72501,9.72501,3.0,False
'2018-12-11T02:35:00',9.72275,9.72275,9.72275,9.72275,4.0,9.72501,9.72501,9.72466,9.72466,4.0,False
'2018-12-11T02:36:00',9.72259,9.72259,9.7222,9.7222,5.0,9.72466,9.72466,9.72455,9.72455,5.0,False
'2018-12-11T02:37:00',9.72199,9.72199,9.7219,9.7219,4.5,9.72455,9.72455,9.72442,9.72442,3.0,False
'2018-12-11T02:38:00',9.7219,9.7219,9.72185,9.72185,6.0,9.72442,9.72442,9.72431,9.72431,4.0,False
'2018-12-11T02:39:00',9.72185,9.72185,9.72184,9.72184,3.62,9.72431,9.72432,9.72431,9.72432,3.0,True
'2018-12-11T02:40:00',9.72185,9.72185,9.72185,9.72185,1.0,9.72431,9.72431,9.72431,9.72431,1.0,False
'2018-12-11T02:41:00',9.72185,9.72185,9.72185,9.72185,2.0,9.72426,9.72431,9.72426,9.72431,2.0,False
'2018-12-11T02:42:00',9.72185,9.72185,9.72185,9.72185,2.0,9.72427,9.72431,9.72427,9.72431,2.0,False
'2018-12-11T02:43:00',9.72184,9.72185,9.72184,9.72185,2.0,9.72432,9.72432,9.72431,9.72431,2.0,False
'2018-12-11T02:44:00',9.72162,9.72187,9.72162,9.72162,3.0,9.72419,9.72424,9.72419,9.72419,3.0,True
'2018-12-11T02:45:00',9.72167,9.72167,9.72167,9.72167,1.0,9.72419,9.72419,9.72419,9.72419,1.0,False
'2018-12-11T02:46:00',9.72167,9.72167,9.72167,9.72167,1.5,9.72419,9.72419,9.72419,9.72419,1.0,False
'2018-12-11T02:47:00',9.72167,9.72167,9.72162,9.72162,3.0,9.72419,9.72419,9.72419,9.72419,2.0,True
'2018-12-11T02:48:00',9.72162,9.72165,9.72162,9.72165,2.5,9.72419,9.72419,9.72419,9.72419,2.0,True
'2018-12-11T02:49:00',9.72176,9.72181,9.72176,9.72181,2.0,9.72419,9.72419,9.72419,9.72419,2.0,True
'2018-12-11T02:50:00',9.72189,9.72189,9.72189,9.72189,1.0,9.72419,9.72419,9.72419,9.72419,1.0,True
'2018-12-11T02:51:00',9.72201,9.72251,9.72201,9.72243,5.0,9.72419,9.72455,9.72415,9.72455,5.0,False
'2018-12-11T02:52:00',9.72243,9.72243,9.72239,9.72239,4.0,9.72439,9.7244,9.72439,9.72439,4.0,True
'2018-12-11T02:53:00',9.7225,9.7225,9.72247,9.72247,3.0,9.72439,9.72439,9.72438,9.72438,3.0,True
'2018-12-11T02:54:00',9.72247,9.72313,9.72243,9.72243,10.0,9.72465,9.72553,9.72465,9.72468,9.0,False
'2018-12-11T02:55:00',9.72239,9.72239,9.72221,9.72221,2.5,9.72468,9.72468,9.72468,9.72468,2.0,False
'2018-12-11T02:56:00',9.72221,9.72221,9.72221,9.72221,0.0,9.72468,9.72468,9.72468,9.72468,0.0,False
'2018-12-11T02:57:00',9.72221,9.72221,9.72221,9.72221,0.0,9.72468,9.72468,9.72468,9.72468,0.0,False
'2018-12-11T02:58:00',9.72221,9.72221,9.72221,9.72221,0.0,9.72468,9.72468,9.72468,9.72468,0.0,False
'2018-12-11T02:59:00',9.72221,9.72221,9.72221,9.72221,0.0,9.72468,9.72468,9.72468,9.72468,0.0,False
'2018-12-11T03:00:00',9.72216,9.72237,9.72215,9.72216,5.0,9.72458,9.72459,9.72458,9.72458,5.0,False
'2018-12-11T03:01:00',9.72215,9.72215,9.72215,9.72215,1.0,9.72459,9.72459,9.72459,9.72459,1.0,False
'2018-12-11T03:02:00',9.72216,9.72216,9.72215,9.72215,2.0,9.72458,9.72459,9.72458,9.72459,2.0,True
'2018-12-11T03:03:00',9.72216,9.72216,9.72216,9.72216,1.0,9.72458,9.72458,9.72458,9.72458,1.0,False
'2018-12-11T03:04:00',9.7221,9.7221,9.722,9.722,2.0,9.72445,9.72445,9.72435,9.72435,2.0,False
'2018-12-11T03:05:00',9.722,9.722,9.722,9.722,1.5,9.72435,9.72435,9.72435,9.72435,1.0,True
'2018-12-11T03:06:00',9.72207,9.72207,9.72207,9.72207,1.0,9.72435,9.72435,9.72435,9.72435,1.0,False
'2018-12-11T03:07:00',9.72207,9.72207,9.72207,9.72207,1.5,9.72435,9.72435,9.72435,9.72435,1.0,False
'2018-12-11T03:08:00',9.72207,9.72207,9.72207,9.72207,1.5,9.72435,9.72435,9.72435,9.72435,1.0,True
'2018-12-11T03:09:00',9.72207,9.72207,9.72207,9.72207,3.0,9.72435,9.72436,9.72435,9.72436,2.0,True
'2018-12-11T03:10:00',9.72207,9.72245,9.722,9.72245,7.0,9.72436,9.72461,9.72435,9.72461,5.0,False
'2018-12-11T03:11:00',9.72245,9.72245,9.72245,9.72245,1.0,9.72461,9.72461,9.72461,9.72461,1.0,False
'2018-12-11T03:12:00',9.72244,9.72244,9.72244,9.72244,1.0,9.72462,9.72462,9.72462,9.72462,1.0,True
'2018-12-11T03:13:00',9.72245,9.72255,9.72245,9.72255,2.0,9.72461,9.72466,9.72461,9.72466,2.0,False
'2018-12-11T03:14:00',9.72255,9.72255,9.72255,9.72255,0.0,9.72466,9.72466,9.72466,9.72466,0.0,False
'2018-12-11T03:15:00',9.72255,9.72255,9.72254,9.72254,3.0,9.72466,9.72467,9.72466,9.72467,2.0,False
'2018-12-11T03:16:00',9.72254,9.72255,9.72254,9.72254,3.0,9.72467,9.72467,9.72466,9.72467,3.0,True
'2018-12-11T03:17:00',9.72255,9.72255,9.72255,9.72255,2.5,9.72466,9.72466,9.72466,9.72466,2.0,False
'2018-12-11T03:18:00',9.72255,9.72255,9.72255,9.72255,1.0,9.72466,9.72466,9.72466,9.72466,1.0,False
'2018-12-11T03:19:00',9.72255,9.72255,9.72254,9.72255,4.5,9.72466,9.72467,9.72466,9.72466,3.0,False
'2018-12-11T03:20:00',9.72255,9.72255,9.72255,9.72255,3.0,9.72466,9.72466,9.72466,9.72466,2.0,False
'2018-12-11T03:21:00',9.72255,9.72255,9.7223,9.72248,6.0,9.72466,9.72467,9.72459,9.72467,4.0,False
'2018-12-11T03:22:00',9.72248,9.72248,9.72248,9.72248,1.5,9.72467,9.72467,9.72467,9.72467,1.0,False
'2018-12-11T03:23:00',9.72248,9.72248,9.72248,9.72248,2.5,9.72467,9.72467,9.72467,9.72467,2.0,False
'2018-12-11T03:24:00',9.72248,9.72248,9.72247,9.72248,5.0,9.72467,9.72468,9.72467,9.72467,4.0,False
'2018-12-11T03:25:00',9.72248,9.72248,9.72248,9.72248,1.0,9.72467,9.72467,9.72467,9.72467,1.0,False
'2018-12-11T03:26:00',9.72248,9.72248,9.72247,9.72247,3.0,9.72467,9.72468,9.72467,9.72468,2.0,True
'2018-12-11T03:27:00',9.72247,9.72248,9.72247,9.72248,4.5,9.72468,9.72468,9.72467,9.72467,3.0,False
'2018-12-11T03:28:00',9.72248,9.72248,9.72248,9.72248,3.0,9.72467,9.72467,9.72467,9.72467,2.0,False
'2018-12-11T03:29:00',9.72248,9.72248,9.72248,9.72248,3.0,9.72467,9.72467,9.72467,9.72467,2.0,False
'2018-12-11T03:30:00',9.72248,9.72248,9.72248,9.72248,1.5,9.72467,9.72467,9.72467,9.72467,1.0,False
'2018-12-11T03:31:00',9.72248,9.72248,9.72248,9.72248,1.5,9.72467,9.72467,9.72467,9.72467,1.0,False
'2018-12-11T03:32:00',9.72248,9.72248,9.72248,9.72248,3.0,9.72467,9.72467,9.72467,9.72467,2.0,False
'2018-12-11T03:33:00',9.72248,9.72248,9.72248,9.72248,1.0,9.72467,9.72467,9.72467,9.72467,1.0,False
'2018-12-11T03:34:00',9.72248,9.72248,9.72248,9.72248,3.0,9.72467,9.72467,9.72467,9.72467,2.0,False
'2018-12-11T03:35:00',9.72248,9.72248,9.72248,9.72248,2.5,9.72467,9.72467,9.72467,9.72467,2.0,True
'2018-12-11T03:36:00',9.72259,9.7232,9.72258,9.7232,4.0,9.72486,9.72568,9.72486,9.72568,4.0,False
'2018-12-11T03:37:00',9.7232,9.7232,9.7232,9.7232,0.0,9.72568,9.72568,9.72568,9.72568,0.0,True
'2018-12-11T03:38:00',9.72331,9.72331,9.72331,9.72331,1.0,9.72573,9.72573,9.72573,9.72573,1.0,True
'2018-12-11T03:39:00',9.72305,9.72474,9.72284,9.72474,25.0,9.72645,9.72662,9.72586,9.72651,25.0,True
'2018-12-11T03:40:00',9.72474,9.72504,9.72474,9.72504,7.0,9.72658,9.72662,9.72658,9.72662,7.0,True
'2018-12-11T03:41:00',9.72505,9.72509,9.72504,9.72509,5.0,9.72662,9.72666,9.72662,9.72666,5.0,False
'2018-12-11T03:42:00',9.72491,9.72494,9.72435,9.72493,10.0,9.72666,9.7267,9.72666,9.7267,10.0,True
'2018-12-11T03:43:00',9.72493,9.72493,9.72492,9.72492,3.0,9.72674,9.72678,9.72674,9.72678,3.0,True
'2018-12-11T03:44:00',9.72489,9.72489,9.72486,9.72486,3.0,9.72678,9.72711,9.72678,9.72711,3.0,False
'2018-12-11T03:45:00',9.72486,9.7249,9.72469,9.72488,5.0,9.72674,9.72674,9.72674,9.72674,5.0,True
'2018-12-11T03:46:00',9.72488,9.72488,9.72488,9.72488,1.0,9.72724,9.72724,9.72724,9.72724,1.0,False
'2018-12-11T03:47:00',9.72479,9.72481,9.72474,9.72481,6.0,9.72715,9.72715,9.72678,9.72678,6.0,True
'2018-12-11T03:48:00',9.72489,9.7249,9.72481,9.72481,8.0,9.72678,9.72723,9.72678,9.72723,9.0,False
'2018-12-11T03:49:00',9.72491,9.72491,9.72484,9.72484,3.0,9.72724,9.72724,9.72682,9.72682,3.0,True
'2018-12-11T03:50:00',9.72484,9.72493,9.72484,9.72493,2.0,9.72686,9.72686,9.72686,9.72686,2.0,False
'2018-12-11T03:51:00',9.72493,9.72494,9.72385,9.72457,13.0,9.7269,9.7269,9.72655,9.7269,15.0,True
'2018-12-11T03:52:00',9.72457,9.72474,9.72457,9.72474,3.0,9.72691,9.72694,9.72691,9.72694,3.5,True
'2018-12-11T03:53:00',9.72474,9.72474,9.72407,9.72474,11.0,9.72698,9.72698,9.72658,9.72698,14.0,True
'2018-12-11T03:54:00',9.72474,9.72474,9.72474,9.72474,1.0,9.72702,9.72702,9.72702,9.72702,1.0,True
'2018-12-11T03:55:00',9.72474,9.72479,9.72468,9.72477,7.0,9.7271,9.72714,9.72705,9.72714,7.5,True
'2018-12-11T03:56:00',9.72477,9.72477,9.72477,9.72477,2.0,9.72716,9.72716,9.72716,9.72716,3.0,False
'2018-12-11T03:57:00',9.72477,9.72477,9.72476,9.72476,2.0,9.72716,9.72717,9.72716,9.72717,3.0,False
'2018-12-11T03:58:00',9.72476,9.72478,9.72466,9.72466,3.0,9.72717,9.72717,9.72703,9.72703,4.5,False
'2018-12-11T03:59:00',9.72466,9.72471,9.7238,9.72443,17.0,9.72703,9.72716,9.72633,9.72686,20.5,True
'2018-12-11T04:00:00',9.72455,9.725,9.72455,9.725,5.0,9.72693,9.72729,9.72693,9.72729,7.5,False
'2018-12-11T04:01:00',9.725,9.725,9.725,9.725,4.0,9.72729,9.72731,9.72729,9.72729,4.5,False
'2018-12-11T04:02:00',9.725,9.725,9.725,9.725,1.0,9.72729,9.72729,9.72729,9.72729,1.5,True
'2018-12-11T04:03:00',9.725,9.725,9.725,9.725,2.0,9.72731,9.72731,9.72731,9.72731,2.5,True
'2018-12-11T04:04:00',9.725,9.72505,9.725,9.72505,3.0,9.72731,9.72731,9.72724,9.72724,4.5,False
'2018-12-11T04:05:00',9.72505,9.72505,9.72503,9.72503,3.0,9.72724,9.72724,9.72709,9.72709,4.0,False
'2018-12-11T04:06:00',9.72503,9.72503,9.72503,9.72503,0.0,9.72709,9.72709,9.72709,9.72709,0.0,False
'2018-12-11T04:07:00',9.72502,9.72503,9.72502,9.72503,2.0,9.7271,9.7271,9.72709,9.72709,2.0,False
'2018-12-11T04:08:00',9.72493,9.72493,9.72396,9.72396,4.0,9.72704,9.72704,9.72608,9.72608,4.0,False
'2018-12-11T04:09:00',9.72396,9.72396,9.72396,9.72396,0.0,9.72608,9.72608,9.72608,9.72608,0.0,False
'2018-12-11T04:10:00',9.72396,9.72396,9.72396,9.72396,0.0,9.72608,9.72608,9.72608,9.72608,0.0,False
'2018-12-11T04:11:00',9.72395,9.72397,9.72395,9.72397,2.0,9.72609,9.72609,9.72597,9.72597,2.0,False
'2018-12-11T04:12:00',9.72397,9.72397,9.72397,9.72397,0.0,9.72597,9.72597,9.72597,9.72597,0.0,False
'2018-12-11T04:13:00',9.72397,9.72397,9.72397,9.72397,0.0,9.72597,9.72597,9.72597,9.72597,0.0,True
'2018-12-11T04:14:00',9.724,9.724,9.724,9.724,1.0,9.72611,9.72611,9.72611,9.72611,1.0,False
'2018-12-11T04:15:00',9.72399,9.72399,9.72399,9.72399,1.0,9.72612,9.72612,9.72612,9.72612,1.0,True
'2018-12-11T04:16:00',9.724,9.724,9.72399,9.724,3.0,9.72611,9.72612,9.72611,9.72612,3.0,False
'2018-12-11T04:17:00',9.72399,9.724,9.72399,9.724,2.0,9.72613,9.72613,9.72612,9.72612,2.0,False
'2018-12-11T04:18:00',9.724,9.724,9.724,9.724,0.0,9.72612,9.72612,9.72612,9.72612,0.0,True
'2018-12-11T04:19:00',9.72401,9.72419,9.72401,9.72413,3.0,9.72625,9.72669,9.72625,9.72634,3.0,False
'2018-12-11T04:20:00',9.72413,9.72413,9.72413,9.72413,0.0,9.72634,9.72634,9.72634,9.72634,0.0,False
'2018-12-11T04:21:00',9.72413,9.72413,9.72413,9.72413,0.0,9.72634,9.72634,9.72634,9.72634,0.0,False
'2018-12-11T04:22:00',9.72411,9.72411,9.7241,9.72411,3.0,9.72623,9.72624,9.72623,9.72623,3.0,True
'2018-12-11T04:23:00',9.72418,9.72418,9.72418,9.72418,1.0,9.72635,9.72635,9.72635,9.72635,1.12,False
'2018-12-11T04:24:00',9.72418,9.72418,9.72417,9.72418,4.0,9.72635,9.72636,9.72635,9.72635,6.0,False
'2018-12-11T04:25:00',9.72418,9.72418,9.72418,9.72418,1.0,9.72635,9.72635,9.72635,9.72635,1.0,False
'2018-12-11T04:26:00',9.72418,9.72418,9.72418,9.72418,1.0,9.72635,9.72635,9.72635,9.72635,1.5,False
'2018-12-11T04:27:00',9.72418,9.72418,9.72418,9.72418,1.0,9.72635,9.72635,9.72635,9.72635,1.0,False
'2018-12-11T04:28:00',9.72417,9.72418,9.72417,9.72417,3.0,9.72636,9.72636,9.72635,9.72636,3.0,True
'2018-12-11T04:29:00',9.72418,9.72418,9.72418,9.72418,2.0,9.72635,9.72635,9.72635,9.72635,2.5,False
'2018-12-11T04:30:00',9.72417,9.72418,9.72417,9.72418,2.0,9.72636,9.72636,9.72635,9.72635,2.0,False
'2018-12-11T04:31:00',9.72418,9.72418,9.72418,9.72418,0.0,9.72635,9.72635,9.72635,9.72635,0.0,False
'2018-12-11T04:32:00',9.72418,9.72418,9.72418,9.72418,0.0,9.72635,9.72635,9.72635,9.72635,0.0,False
'2018-12-11T04:33:00',9.72418,9.72418,9.72418,9.72418,0.0,9.72635,9.72635,9.72635,9.72635,0.0,True
'2018-12-11T04:34:00',9.72417,9.72448,9.72417,9.72448,6.0,9.72636,9.72666,9.72636,9.72655,6.0,False
'2018-12-11T04:35:00',9.72448,9.72448,9.72448,9.72448,1.0,9.72655,9.72655,9.72655,9.72655,1.5,True
'2018-12-11T04:36:00',9.72448,9.72449,9.72448,9.72449,5.0,9.72655,9.7267,9.72655,9.72669,7.5,False
'2018-12-11T04:37:00',9.72449,9.72449,9.72449,9.72449,1.0,9.72669,9.72669,9.72669,9.72669,1.0,False
'2018-12-11T04:38:00',9.72449,9.72449,9.72448,9.72448,3.0,9.72669,9.72669,9.72657,9.72657,4.5,False
'2018-12-11T04:39:00',9.72448,9.72448,9.72448,9.72448,1.0,9.72657,9.72657,9.72657,9.72657,1.0,True
'2018-12-11T04:40:00',9.72448,9.72448,9.72448,9.72448,1.0,9.72667,9.72667,9.72667,9.72667,1.5,False
'2018-12-11T04:41:00',9.72448,9.72448,9.72448,9.72448,1.0,9.72667,9.72667,9.72667,9.72667,1.0,False
'2018-12-11T04:42:00',9.72448,9.72448,9.72429,9.72429,2.0,9.72667,9.72667,9.72666,9.72666,3.0,False
'2018-12-11T04:43:00',9.72429,9.72429,9.72379,9.72379,5.0,9.72666,9.72666,9.7262,9.7262,5.5,False
'2018-12-11T04:44:00',9.72378,9.72379,9.72378,9.72379,2.0,9.72621,9.72621,9.7262,9.7262,2.0,False
'2018-12-11T04:45:00',9.72362,9.72362,9.72295,9.72324,4.0,9.72593,9.72593,9.7254,9.72544,4.0,False
'2018-12-11T04:46:00',9.72323,9.72324,9.71833,9.71833,15.0,9.72545,9.72545,9.72241,9.72241,14.0,False
'2018-12-11T04:47:00',9.71833,9.71988,9.71673,9.71818,97.39,9.72241,9.7235,9.72012,9.72192,80.5,True
'2018-12-11T04:48:00',9.71817,9.72429,9.71784,9.72429,68.0,9.72192,9.72726,9.72166,9.72726,68.3,True
'2018-12-11T04:49:00',9.7244,9.72512,9.72414,9.72509,19.0,9.72726,9.72746,9.72726,9.72745,23.5,True
'2018-12-11T04:50:00',9.72491,9.72532,9.72445,9.72531,13.0,9.72745,9.72754,9.72736,9.72754,18.0,False
'2018-12-11T04:51:00',9.72531,9.72532,9.72428,9.72467,33.0,9.72738,9.72738,9.72691,9.72697,36.0,False
'2018-12-11T04:52:00',9.72467,9.72478,9.72373,9.72438,40.0,9.72689,9.72689,9.72649,9.7268,41.0,True
'2018-12-11T04:53:00',9.72438,9.72492,9.72438,9.72491,14.0,9.72669,9.72669,9.72653,9.72653,14.0,False
'2018-12-11T04:54:00',9.72491,9.72502,9.72367,9.72417,18.0,9.72649,9.72649,9.72605,9.72621,18.0,False
'2018-12-11T04:55:00',9.72428,9.72473,9.72353,9.72354,24.0,9.72621,9.72637,9.7262,9.7262,24.0,False
'2018-12-11T04:56:00',9.72355,9.72355,9.7234,9.7234,4.0,9.7262,9.7262,9.72606,9.72606,5.5,False
'2018-12-11T04:57:00',9.7234,9.7234,9.72286,9.72295,7.0,9.72606,9.72606,9.72557,9.72557,8.5,True
'2018-12-11T04:58:00',9.72295,9.72295,9.72294,9.72294,7.0,9.72564,9.72565,9.72564,9.72565,9.5,False
'2018-12-11T04:59:00',9.72295,9.72308,9.7223,9.7224,8.0,9.72564,9.72566,9.72519,9.72519,9.5,False
'2018-12-11T05:00:00',9.7224,9.7224,9.7224,9.7224,1.0,9.72519,9.72519,9.72519,9.72519,1.12,False
'2018-12-11T05:01:00',9.72241,9.72241,9.72241,9.72241,1.0,9.72509,9.72509,9.72509,9.72509,1.0,False
'2018-12-11T05:02:00',9.72241,9.72241,9.72241,9.72241,0.0,9.72509,9.72509,9.72509,9.72509,0.0,False
'2018-12-11T05:03:00',9.72247,9.72247,9.7224,9.7224,3.0,9.72497,9.72497,9.72476,9.72476,3.0,False
'2018-12-11T05:04:00',9.7224,9.7224,9.7224,9.7224,0.0,9.72476,9.72476,9.72476,9.72476,0.0,False
'2018-12-11T05:05:00',9.7224,9.7224,9.7224,9.7224,0.0,9.72476,9.72476,9.72476,9.72476,0.0,False
'2018-12-11T05:06:00',9.7224,9.7224,9.7224,9.7224,0.0,9.72476,9.72476,9.72476,9.72476,0.0,False
'2018-12-11T05:07:00',9.72239,9.72239,9.72239,9.72239,1.0,9.72477,9.72477,9.72477,9.72477,1.0,False
'2018-12-11T05:08:00',9.7224,9.72241,9.72239,9.72241,4.0,9.72476,9.72477,9.72467,9.72467,4.0,False
'2018-12-11T05:09:00',9.72241,9.72241,9.72241,9.72241,1.0,9.72466,9.72466,9.72466,9.72466,1.0,False
'2018-12-11T05:10:00',9.72241,9.72241,9.72241,9.72241,0.0,9.72466,9.72466,9.72466,9.72466,0.0,False
'2018-12-11T05:11:00',9.7224,9.72241,9.7224,9.72241,2.0,9.72467,9.72467,9.72466,9.72466,2.0,False
'2018-12-11T05:12:00',9.72241,9.72241,9.72241,9.72241,0.0,9.72466,9.72466,9.72466,9.72466,0.0,False
'2018-12-11T05:13:00',9.72241,9.72241,9.72241,9.72241,0.0,9.72466,9.72466,9.72466,9.72466,0.0,False
'2018-12-11T05:14:00',9.72241,9.72241,9.72241,9.72241,0.0,9.72466,9.72466,9.72466,9.72466,0.0,False
'2018-12-11T05:15:00',9.72241,9.72241,9.72241,9.72241,0.0,9.72466,9.72466,9.72466,9.72466,0.0,False
'2018-12-11T05:16:00',9.72241,9.72241,9.72241,9.72241,0.0,9.72466,9.72466,9.72466,9.72466,0.0,False
'2018-12-11T05:17:00',9.7224,9.7224,9.71867,9.71958,29.5,9.72467,9.72467,9.72126,9.7219,27.0,True
'2018-12-11T05:18:00',9.71957,9.71958,9.71953,9.71953,3.0,9.72191,9.72201,9.7219,9.72201,3.0,False
'2018-12-11T05:19:00',9.71953,9.71953,9.71946,9.71946,4.5,9.72201,9.72212,9.72201,9.72212,3.0,False
'2018-12-11T05:20:00',9.71946,9.71946,9.71946,9.71946,2.5,9.72212,9.72212,9.72212,9.72212,2.0,False
'2018-12-11T05:21:00',9.71939,9.71939,9.71939,9.71939,2.5,9.72223,9.72223,9.72223,9.72223,2.0,False
'2018-12-11T05:22:00',9.71939,9.71939,9.71938,9.71938,3.0,9.72223,9.72224,9.72223,9.72224,2.0,True
'2018-12-11T05:23:00',9.71938,9.71939,9.71938,9.71939,3.0,9.72224,9.72224,9.72223,9.72224,3.0,True
'2018-12-11T05:24:00',9.71939,9.71939,9.71938,9.71938,6.0,9.72224,9.72234,9.72224,9.72234,4.0,False
'2018-12-11T05:25:00',9.71938,9.71938,9.71938,9.71938,1.0,9.72234,9.72234,9.72234,9.72234,1.0,False
'2018-12-11T05:26:00',9.71937,9.71938,9.71937,9.71938,2.0,9.72235,9.72235,9.72234,9.72234,2.0,False
'2018-12-11T05:27:00',9.71938,9.71938,9.71938,9.71938,0.0,9.72234,9.72234,9.72234,9.72234,0.0,False
'2018-12-11T05:28:00',9.71938,9.71938,9.71938,9.71938,0.0,9.72234,9.72234,9.72234,9.72234,0.0,False
'2018-12-11T05:29:00',9.71938,9.71938,9.71938,9.71938,0.0,9.72234,9.72234,9.72234,9.72234,0.0,True
'2018-12-11T05:30:00',9.7194,9.7194,9.7194,9.7194,1.0,9.72245,9.72245,9.72245,9.72245,1.0,False
'2018-12-11T05:31:00',9.7193,9.7193,9.7193,9.7193,1.0,9.72234,9.72234,9.72234,9.72234,1.0,False
'2018-12-11T05:32:00',9.7191,9.71929,9.7191,9.71929,4.0,9.72231,9.72231,9.72218,9.72218,4.0,False
'2018-12-11T05:33:00',9.71934,9.71934,9.71908,9.71909,4.0,9.72214,9.72214,9.72176,9.72176,4.0,True
'2018-12-11T05:34:00',9.71909,9.71984,9.71909,9.71945,8.5,9.72176,9.7224,9.72172,9.72205,8.0,True
'2018-12-11T05:35:00',9.71956,9.71956,9.71956,9.71956,1.0,9.72195,9.72195,9.72195,9.72195,1.0,False
'2018-12-11T05:36:00',9.71955,9.71956,9.71955,9.71956,2.0,9.72196,9.72196,9.72195,9.72195,2.0,False
'2018-12-11T05:37:00',9.71956,9.71956,9.71956,9.71956,0.0,9.72195,9.72195,9.72195,9.72195,0.0,False
'2018-12-11T05:38:00',9.71955,9.71955,9.71955,9.71955,1.0,9.72196,9.72196,9.72196,9.72196,1.0,True
'2018-12-11T05:39:00',9.71956,9.71956,9.71955,9.71956,3.0,9.72195,9.72196,9.72195,9.72195,3.0,False
'2018-12-11T05:40:00',9.71956,9.71956,9.71956,9.71956,0.0,9.72195,9.72195,9.72195,9.72195,0.0,False
'2018-12-11T05:41:00',9.71955,9.71956,9.71955,9.71956,2.0,9.72196,9.72196,9.72195,9.72195,2.0,False
'2018-12-11T05:42:00',9.71956,9.71956,9.71956,9.71956,2.0,9.72195,9.72195,9.72195,9.72195,2.5,True
'2018-12-11T05:43:00',9.71967,9.71967,9.71967,9.71967,1.0,9.72184,9.72184,9.72184,9.72184,1.0,False
'2018-12-11T05:44:00',9.71967,9.71967,9.71967,9.71967,0.0,9.72184,9.72184,9.72184,9.72184,0.0,False
'2018-12-11T05:45:00',9.71967,9.71967,9.71967,9.71967,0.0,9.72184,9.72184,9.72184,9.72184,0.0,False
'2018-12-11T05:46:00',9.71966,9.71967,9.71966,9.71967,2.0,9.72185,9.72185,9.72184,9.72184,2.0,False
'2018-12-11T05:47:00',9.71967,9.71967,9.71967,9.71967,0.0,9.72184,9.72184,9.72184,9.72184,0.0,True
'2018-12-11T05:48:00',9.71978,9.71978,9.71978,9.71978,1.0,9.72183,9.72183,9.72183,9.72183,1.0,False
'2018-12-11T05:49:00',9.71978,9.71978,9.71978,9.71978,0.0,9.72183,9.72183,9.72183,9.72183,0.0,False
'2018-12-11T05:50:00',9.71977,9.71977,9.71977,9.71977,1.0,9.72184,9.72184,9.72184,9.72184,1.0,True
'2018-12-11T05:51:00',9.71978,9.71978,9.71978,9.71978,1.0,9.72183,9.72183,9.72183,9.72183,1.0,False
'2018-12-11T05:52:00',9.71977,9.71978,9.71977,9.71978,2.0,9.72184,9.72184,9.72183,9.72183,2.0,False
'2018-12-11T05:53:00',9.71978,9.71978,9.71978,9.71978,0.0,9.72183,9.72183,9.72183,9.72183,0.0,False
'2018-12-11T05:54:00',9.71977,9.71977,9.71977,9.71977,1.0,9.72184,9.72184,9.72184,9.72184,1.0,True
'2018-12-11T05:55:00',9.71978,9.71978,9.71978,9.71978,1.0,9.72183,9.72183,9.72183,9.72183,1.0,False
'2018-12-11T05:56:00',9.71978,9.71978,9.71978,9.71978,0.0,9.72183,9.72183,9.72183,9.72183,0.0,True
'2018-12-11T05:57:00',9.71986,9.71986,9.71986,9.71986,1.0,9.72195,9.72195,9.72195,9.72195,1.0,False
'2018-12-11T05:58:00',9.71986,9.71986,9.71986,9.71986,0.0,9.72195,9.72195,9.72195,9.72195,0.0,True
'2018-12-11T05:59:00',9.72059,9.72059,9.72014,9.72041,6.0,9.72271,9.72271,9.72233,9.72253,6.0,False
'2018-12-11T06:00:00',9.7204,9.72041,9.7204,9.72041,2.0,9.72254,9.72254,9.72253,9.72253,2.0,False
'2018-12-11T06:01:00',9.72037,9.72037,9.72037,9.72037,1.0,9.72239,9.72239,9.72239,9.72239,1.0,True
'2018-12-11T06:02:00',9.72036,9.72036,9.72036,9.72036,1.0,9.72255,9.72255,9.72255,9.72255,1.0,False
'2018-12-11T06:03:00',9.72035,9.72036,9.72035,9.72036,2.0,9.72256,9.72256,9.72255,9.72255,2.0,False
'2018-12-11T06:04:00',9.72036,9.72036,9.72036,9.72036,0.0,9.72255,9.72255,9.72255,9.72255,0.0,False
'2018-12-11T06:05:00',9.72036,9.72036,9.72036,9.72036,0.0,9.72255,9.72255,9.72255,9.72255,0.0,False
'2018-12-11T06:06:00',9.72036,9.72036,9.72036,9.72036,0.0,9.72255,9.72255,9.72255,9.72255,0.0,False
'2018-12-11T06:07:00',9.72036,9.72036,9.72036,9.72036,0.0,9.72255,9.72255,9.72255,9.72255,0.0,False
'2018-12-11T06:08:00',9.72036,9.72036,9.72036,9.72036,0.0,9.72255,9.72255,9.72255,9.72255,0.0,False
'2018-12-11T06:09:00',9.72035,9.72036,9.72035,9.72036,2.0,9.72256,9.72256,9.72255,9.72255,2.0,False
'2018-12-11T06:10:00',9.72036,9.72036,9.72036,9.72036,0.0,9.72255,9.72255,9.72255,9.72255,0.0,False
'2018-12-11T06:11:00',9.72035,9.72035,9.72035,9.72035,1.0,9.72256,9.72256,9.72256,9.72256,1.0,True
'2018-12-11T06:12:00',9.72036,9.72036,9.72035,9.72036,3.0,9.72255,9.72256,9.72255,9.72255,3.0,False
'2018-12-11T06:13:00',9.72036,9.72036,9.72036,9.72036,0.0,9.72255,9.72255,9.72255,9.72255,0.0,False
'2018-12-11T06:14:00',9.72036,9.72036,9.72036,9.72036,0.0,9.72255,9.72255,9.72255,9.72255,0.0,False
'2018-12-11T06:15:00',9.72035,9.72036,9.72035,9.72035,3.0,9.72256,9.72256,9.72255,9.72256,3.0,True
'2018-12-11T06:16:00',9.72036,9.72036,9.72036,9.72036,1.0,9.72255,9.72255,9.72255,9.72255,1.0,False
'2018-12-11T06:17:00',9.72036,9.72036,9.72036,9.72036,0.0,9.72255,9.72255,9.72255,9.72255,0.0,False
'2018-12-11T06:18:00',9.72036,9.72036,9.72036,9.72036,0.0,9.72255,9.72255,9.72255,9.72255,0.0,False
'2018-12-11T06:19:00',9.72036,9.72036,9.72036,9.72036,0.0,9.72255,9.72255,9.72255,9.72255,0.0,False
'2018-12-11T06:20:00',9.72035,9.72036,9.72035,9.72036,2.0,9.72256,9.72256,9.72255,9.72255,2.0,False
'2018-12-11T06:21:00',9.72036,9.72036,9.72036,9.72036,0.0,9.72255,9.72255,9.72255,9.72255,0.0,False
'2018-12-11T06:22:00',9.72036,9.72036,9.72036,9.72036,0.0,9.72255,9.72255,9.72255,9.72255,0.0,False
'2018-12-11T06:23:00',9.72036,9.72036,9.72036,9.72036,0.0,9.72255,9.72255,9.72255,9.72255,0.0,False
'2018-12-11T06:24:00',9.72036,9.72036,9.72036,9.72036,0.0,9.72255,9.72255,9.72255,9.72255,0.0,False
'2018-12-11T06:25:00',9.72035,9.72035,9.72035,9.72035,1.0,9.72256,9.72256,9.72256,9.72256,1.0,True
'2018-12-11T06:26:00',9.72036,9.72036,9.72036,9.72036,1.0,9.72255,9.72255,9.72255,9.72255,1.0,False
'2018-12-11T06:27:00',9.72036,9.72036,9.72036,9.72036,0.0,9.72255,9.72255,9.72255,9.72255,0.0,False
'2018-12-11T06:28:00',9.72036,9.72036,9.72036,9.72036,0.0,9.72255,9.72255,9.72255,9.72255,0.0,True
'2018-12-11T06:29:00',9.72036,9.72036,9.72036,9.72036,1.0,9.72258,9.72258,9.72258,9.72258,1.0,False
'2018-12-11T06:30:00',9.72036,9.72036,9.72036,9.72036,0.0,9.72258,9.72258,9.72258,9.72258,0.0,False
'2018-12-11T06:31:00',9.72034,9.72035,9.72034,9.72035,2.0,9.72239,9.72239,9.72238,9.72238,2.0,False
'2018-12-11T06:32:00',9.72035,9.72035,9.72035,9.72035,0.0,9.72238,9.72238,9.72238,9.72238,0.0,False
'2018-12-11T06:33:00',9.72035,9.72035,9.72035,9.72035,0.0,9.72238,9.72238,9.72238,9.72238,0.0,False
'2018-12-11T06:34:00',9.72035,9.72035,9.72035,9.72035,0.0,9.72238,9.72238,9.72238,9.72238,0.0,False
'2018-12-11T06:35:00',9.72034,9.72035,9.72034,9.72035,2.0,9.72239,9.72239,9.72238,9.72238,2.0,False
'2018-12-11T06:36:00',9.72035,9.72035,9.72035,9.72035,0.0,9.72238,9.72238,9.72238,9.72238,0.0,True
'2018-12-11T06:37:00',9.72038,9.72038,9.72038,9.72038,1.0,9.72258,9.72258,9.72258,9.72258,1.0,False
'2018-12-11T06:38:00',9.72038,9.72038,9.72038,9.72038,0.0,9.72258,9.72258,9.72258,9.72258,0.0,False
'2018-12-11T06:39:00',9.72037,9.72038,9.72037,9.72038,2.0,9.72259,9.72259,9.72258,9.72258,2.0,False
'2018-12-11T06:40:00',9.72038,9.72038,9.72038,9.72038,0.0,9.72258,9.72258,9.72258,9.72258,0.0,False
'2018-12-11T06:41:00',9.72038,9.72038,9.72038,9.72038,0.0,9.72258,9.72258,9.72258,9.72258,0.0,False
'2018-12-11T06:42:00',9.72037,9.72038,9.72037,9.72038,2.0,9.72259,9.72259,9.72258,9.72258,2.0,False
'2018-12-11T06:43:00',9.72037,9.72037,9.72037,9.72037,1.0,9.72259,9.72259,9.72259,9.72259,1.0,True
'2018-12-11T06:44:00',9.72038,9.72038,9.72038,9.72038,1.0,9.72258,9.72258,9.72258,9.72258,1.0,False
'2018-12-11T06:45:00',9.72038,9.72038,9.72038,9.72038,0.0,9.72258,9.72258,9.72258,9.72258,0.0,False
'2018-12-11T06:46:00',9.72038,9.72038,9.72038,9.72038,0.0,9.72258,9.72258,9.72258,9.72258,0.0,True
'2018-12-11T06:47:00',9.72039,9.72039,9.72039,9.72039,1.0,9.7227,9.7227,9.7227,9.7227,1.0,False
'2018-12-11T06:48:00',9.72038,9.72038,9.72038,9.72038,1.0,9.72271,9.72271,9.72271,9.72271,1.0,False
'2018-12-11T06:49:00',9.72039,9.7204,9.72039,9.7204,2.0,9.7227,9.7227,9.72264,9.72264,2.0,False
'2018-12-11T06:50:00',9.7204,9.7204,9.7204,9.7204,0.0,9.72264,9.72264,9.72264,9.72264,0.0,False
'2018-12-11T06:51:00',9.72039,9.7204,9.72039,9.7204,2.0,9.72265,9.72265,9.72264,9.72264,2.0,False
'2018-12-11T06:52:00',9.71966,9.7204,9.71965,9.7204,4.0,9.72331,9.72331,9.72264,9.72264,4.36,False
'2018-12-11T06:53:00',9.7204,9.7204,9.7204,9.7204,0.0,9.72264,9.72264,9.72264,9.72264,0.0,False
'2018-12-11T06:54:00',9.7204,9.7204,9.7204,9.7204,0.0,9.72264,9.72264,9.72264,9.72264,0.0,False
'2018-12-11T06:55:00',9.7204,9.7204,9.7204,9.7204,0.0,9.72264,9.72264,9.72264,9.72264,0.0,False
'2018-12-11T06:56:00',9.7204,9.7204,9.7204,9.7204,0.0,9.72264,9.72264,9.72264,9.72264,0.0,False
'2018-12-11T06:57:00',9.7204,9.7204,9.7204,9.7204,0.0,9.72264,9.72264,9.72264,9.72264,0.0,False
'2018-12-11T06:58:00',9.7204,9.7204,9.7204,9.7204,0.0,9.72264,9.72264,9.72264,9.72264,0.0,True
'2018-12-11T06:59:00',9.7205,9.72143,9.7205,9.72143,10.0,9.72278,9.72378,9.72278,9.72378,12.0,True
'2018-12-11T07:00:00',9.72143,9.72527,9.72143,9.72472,33.0,9.72364,9.72698,9.72364,9.72659,33.5,True
'2018-12-11T07:01:00',9.72483,9.72483,9.72483,9.72483,2.0,9.72659,9.72662,9.72659,9.72662,2.0,False
'2018-12-11T07:02:00',9.72483,9.72483,9.72477,9.72477,4.0,9.72666,9.7267,9.72666,9.7267,4.0,False
'2018-12-11T07:03:00',9.72477,9.72477,9.72477,9.72477,1.0,9.72666,9.72666,9.72666,9.72666,1.0,False
'2018-12-11T07:04:00',9.72465,9.72465,9.72405,9.72451,6.0,9.72656,9.72656,9.72624,9.72624,6.0,False
'2018-12-11T07:05:00',9.72451,9.72451,9.7245,9.72451,3.0,9.7262,9.7262,9.7262,9.7262,3.0,True
'2018-12-11T07:06:00',9.72451,9.72461,9.72451,9.72461,2.0,9.72624,9.72624,9.72624,9.72624,2.0,True
'2018-12-11T07:07:00',9.72461,9.72461,9.72461,9.72461,3.0,9.72628,9.72641,9.72624,9.72641,3.0,True
'2018-12-11T07:08:00',9.7246,9.72461,9.7246,9.72461,3.0,9.72641,9.72683,9.72641,9.72683,3.0,False
'2018-12-11T07:09:00',9.72461,9.72461,9.72453,9.72453,4.0,9.72637,9.72637,9.72623,9.72623,4.0,True
'2018-12-11T07:10:00',9.72453,9.72539,9.72453,9.725,16.0,9.72608,9.72644,9.72608,9.7263,16.0,True
'2018-12-11T07:11:00',9.725,9.72513,9.72486,9.72498,11.0,9.72633,9.72648,9.72633,9.72648,11.0,True
'2018-12-11T07:12:00',9.72501,9.72534,9.72446,9.7253,28.0,9.72652,9.72686,9.72645,9.72679,28.62,False
'2018-12-11T07:13:00',9.7253,9.72545,9.72478,9.72507,14.0,9.72683,9.72689,9.72683,9.72686,19.0,True
'2018-12-11T07:14:00',9.72518,9.7259,9.72482,9.72537,34.0,9.72686,9.72714,9.72682,9.72714,36.0,False
'2018-12-11T07:15:00',9.72537,9.72537,9.72505,9.72535,4.0,9.72722,9.72722,9.72711,9.72711,5.0,True
'2018-12-11T07:16:00',9.72535,9.72583,9.7253,9.7256,12.0,9.72711,9.72719,9.72711,9.72719,12.5,True
'2018-12-11T07:17:00',9.72562,9.72595,9.72496,9.72577,45.0,9.72719,9.72749,9.72719,9.72723,45.5,True
'2018-12-11T07:18:00',9.72577,9.72587,9.72508,9.72569,34.0,9.72727,9.72748,9.72724,9.72748,37.0,True
'2018-12-11T07:19:00',9.72569,9.72973,9.725,9.72853,81.0,9.72756,9.73176,9.72736,9.73106,91.1,False
'2018-12-11T07:20:00',9.72864,9.72876,9.7281,9.72858,20.0,9.73106,9.73126,9.72959,9.73067,20.5,False
'2018-12-11T07:21:00',9.72858,9.72858,9.7278,9.72784,13.0,9.73035,9.73055,9.72976,9.72976,13.0,False
'2018-12-11T07:22:00',9.72784,9.72784,9.72784,9.72784,2.0,9.72989,9.72989,9.72975,9.72975,2.0,True
'2018-12-11T07:23:00',9.72784,9.72784,9.72784,9.72784,1.0,9.72993,9.72993,9.72993,9.72993,1.0,False
'2018-12-11T07:24:00',9.72764,9.72814,9.7188,9.72716,118.52,9.72977,9.73057,9.72208,9.73056,117.7,True
'2018-12-11T07:25:00',9.72748,9.72828,9.72728,9.72759,56.25,9.73056,9.73169,9.73056,9.73116,61.7,False
'2018-12-11T07:26:00',9.72749,9.72749,9.72735,9.72735,3.0,9.73127,9.73127,9.73068,9.73068,3.0,False
'2018-12-11T07:27:00',9.72737,9.72737,9.72715,9.72715,4.0,9.73067,9.73067,9.73006,9.73006,4.0,True
'2018-12-11T07:28:00',9.72715,9.72715,9.72704,9.72705,5.0,9.73136,9.73136,9.73132,9.73132,6.0,False
'2018-12-11T07:29:00',9.72705,9.72705,9.727,9.72701,3.0,9.72999,9.72999,9.72999,9.72999,3.0,False
'2018-12-11T07:30:00',9.7269,9.72693,9.7269,9.7269,9.0,9.72999,9.73118,9.72984,9.72984,6.62,True
'2018-12-11T07:31:00',9.72668,9.72669,9.7266,9.7266,4.0,9.72984,9.73123,9.72984,9.73122,6.0,False
'2018-12-11T07:32:00',9.7266,9.72698,9.72652,9.7269,12.5,9.73108,9.73108,9.7303,9.7303,12.0,False
'2018-12-11T07:33:00',9.72671,9.72701,9.7256,9.72595,109.39,9.7303,9.7303,9.72939,9.72939,97.0,True
'2018-12-11T07:34:00',9.72595,9.72602,9.72594,9.72602,78.5,9.72939,9.72981,9.72939,9.72969,64.0,False
'2018-12-11T07:35:00',9.72602,9.72602,9.72062,9.72163,89.86,9.72969,9.72969,9.72456,9.72549,87.73,True
'2018-12-11T07:36:00',9.72163,9.72192,9.72052,9.72179,59.1,9.72558,9.72638,9.72335,9.72545,55.69,True
'2018-12-11T07:37:00',9.7218,9.72204,9.72179,9.72204,55.19,9.72545,9.72628,9.72545,9.72591,46.36,True
'2018-12-11T07:38:00',9.72204,9.7228,9.72203,9.7228,28.97,9.72545,9.72669,9.72536,9.72669,29.0,False
'2018-12-11T07:39:00',9.72282,9.72282,9.72282,9.72282,6.0,9.72669,9.72687,9.72657,9.72657,7.5,True
'2018-12-11T07:40:00',9.72282,9.72303,9.72282,9.72303,5.0,9.72685,9.72685,9.72655,9.72655,7.0,True
'2018-12-11T07:41:00',9.72303,9.72308,9.72298,9.72308,12.0,9.72657,9.72708,9.7265,9.7265,15.0,True
'2018-12-11T07:42:00',9.72309,9.72317,9.72309,9.72317,7.0,9.7265,9.72688,9.7265,9.72687,9.0,True
'2018-12-11T07:43:00',9.72317,9.72328,9.72317,9.72328,4.0,9.72687,9.72687,9.72687,9.72687,6.0,False
'2018-12-11T07:44:00',9.72328,9.72332,9.72322,9.72322,7.0,9.72687,9.72687,9.72639,9.72639,9.0,True
'2018-12-11T07:45:00',9.72322,9.72332,9.72322,9.72332,7.0,9.72673,9.72673,9.72636,9.72636,8.5,False
'2018-12-11T07:46:00',9.72327,9.72327,9.72253,9.72271,12.0,9.72636,9.72636,9.72593,9.72604,10.0,True
'2018-12-11T07:47:00',9.72271,9.72293,9.72271,9.72293,11.5,9.72604,9.72604,9.7259,9.72601,8.0,True
'2018-12-11T07:48:00',9.72293,9.72293,9.72293,9.72293,4.5,9.72601,9.72603,9.72601,9.72603,3.0,True
'2018-12-11T07:49:00',9.72293,9.72316,9.72293,9.72316,7.0,9.72603,9.72634,9.72592,9.72597,6.0,True
'2018-12-11T07:50:00',9.72316,9.72321,9.72313,9.72321,4.0,9.72628,9.72628,9.72598,9.72598,4.0,True
'2018-12-11T07:51:00',9.72321,9.7233,9.7232,9.7233,5.0,9.72596,9.72602,9.72595,9.72602,5.0,True
'2018-12-11T07:52:00',9.7233,9.7233,9.7233,9.7233,3.0,9.72623,9.72623,9.72604,9.72604,3.0,True
'2018-12-11T07:53:00',9.7233,9.7238,9.72311,9.7238,24.0,9.72611,9.72657,9.72606,9.72657,26.0,True
'2018-12-11T07:54:00',9.7238,9.72549,9.72375,9.72549,35.0,9.72657,9.72856,9.72646,9.72831,40.0,True
'2018-12-11T07:55:00',9.72549,9.72721,9.72516,9.72697,38.0,9.7283,9.73014,9.72811,9.72948,41.5,True
'2018-12-11T07:56:00',9.72697,9.72709,9.72697,9.72708,12.0,9.72952,9.73002,9.72952,9.72967,12.87,False
'2018-12-11T07:57:00',9.72708,9.73058,9.72369,9.72498,93.28,9.72976,9.73276,9.72724,9.72774,95.25,True
'2018-12-11T07:58:00',9.72498,9.7256,9.72498,9.72559,10.0,9.72781,9.72829,9.72776,9.72824,10.62,True
'2018-12-11T07:59:00',9.72562,9.7294,9.72545,9.72679,76.69,9.72846,9.73293,9.7282,9.73034,77.5,False
'2018-12-11T08:00:00',9.72681,9.72741,9.71413,9.71494,204.61,9.73034,9.73047,9.71798,9.71845,203.75,True
'2018-12-11T08:01:00',9.71504,9.71811,9.71372,9.71798,234.35,9.71928,9.7208,9.71671,9.72069,266.07,False
'2018-12-11T08:02:00',9.71798,9.71992,9.71685,9.71685,97.75,9.72069,9.72177,9.71936,9.71936,95.24,True
'2018-12-11T08:03:00',9.71741,9.72179,9.71741,9.72116,219.24,9.72033,9.72485,9.72033,9.72426,282.21,False
'2018-12-11T08:04:00',9.72112,9.72112,9.71766,9.72061,152.36,9.72397,9.72397,9.72007,9.72278,150.0,False
'2018-12-11T08:05:00',9.72062,9.72081,9.718,9.71887,146.0,9.72276,9.72296,9.7206,9.72124,129.0,False
'2018-12-11T08:06:00',9.71887,9.72032,9.71724,9.71795,208.86,9.72124,9.72273,9.72002,9.72075,180.0,False
'2018-12-11T08:07:00',9.71795,9.71869,9.71577,9.71607,145.46,9.72063,9.72121,9.71835,9.71864,112.0,True
'2018-12-11T08:08:00',9.71622,9.71855,9.71622,9.71777,25.5,9.71861,9.72069,9.71861,9.71972,26.0,True
'2018-12-11T08:09:00',9.71773,9.71809,9.71724,9.71774,29.0,9.71963,9.72013,9.71925,9.71983,29.62,False
'2018-12-11T08:10:00',9.71758,9.71759,9.71464,9.7156,65.0,9.71968,9.71968,9.71686,9.71772,64.0,True
'2018-12-11T08:11:00',9.71587,9.71649,9.71554,9.71576,69.5,9.71794,9.71853,9.71759,9.71789,69.0,False
'2018-12-11T08:12:00',9.71581,9.71581,9.71373,9.71395,169.83,9.71802,9.71802,9.71603,9.71614,139.0,False
'2018-12-11T08:13:00',9.71376,9.7141,9.71171,9.71178,113.62,9.71593,9.71625,9.71405,9.71421,110.0,True
'2018-12-11T08:14:00',9.71184,9.71382,9.71167,9.71355,90.5,9.71431,9.71598,9.71414,9.71582,102.59,True
'2018-12-11T08:15:00',9.71377,9.71534,9.71377,9.71392,88.5,9.71598,9.7172,9.71564,9.71595,87.5,False
'2018-12-11T08:16:00',9.71365,9.71365,9.70951,9.71099,265.8,9.71553,9.71553,9.71118,9.71322,260.18,True
'2018-12-11T08:17:00',9.71113,9.71272,9.71083,9.7116,126.0,9.71336,9.71455,9.71308,9.71346,126.0,True
'2018-12-11T08:18:00',9.71157,9.71221,9.71139,9.71214,126.0,9.71341,9.71416,9.71323,9.71398,125.5,False
'2018-12-11T08:19:00',9.71203,9.71223,9.71041,9.71118,118.0,9.71389,9.71416,9.71229,9.71311,120.5,False
'2018-12-11T08:20:00',9.71118,9.71225,9.71069,9.71083,162.5,9.71314,9.71421,9.71242,9.71283,163.5,False
'2018-12-11T08:21:00',9.71083,9.71161,9.71065,9.71078,157.0,9.71315,9.7139,9.71239,9.71254,156.5,True
'2018-12-11T08:22:00',9.71048,9.71112,9.71048,9.71083,100.0,9.71244,9.71296,9.71238,9.71267,101.0,True
'2018-12-11T08:23:00',9.71094,9.71227,9.71094,9.71186,203.0,9.7128,9.71413,9.7128,9.7137,202.0,False
'2018-12-11T08:24:00',9.71168,9.71205,9.70951,9.70951,170.5,9.71389,9.71412,9.71123,9.71123,162.0,True
'2018-12-11T08:25:00',9.70961,9.71297,9.70961,9.71297,93.0,9.71133,9.71451,9.71133,9.71451,92.0,True
'2018-12-11T08:26:00',9.71298,9.71521,9.71257,9.71472,86.5,9.71451,9.71693,9.71432,9.71644,86.5,False
'2018-12-11T08:27:00',9.71462,9.71512,9.7144,9.71468,93.5,9.71634,9.71684,9.71628,9.7164,93.0,True
'2018-12-11T08:28:00',9.71467,9.71485,9.71425,9.71485,25.0,9.71639,9.71657,9.71611,9.71657,25.0,True
'2018-12-11T08:29:00',9.71473,9.71659,9.71473,9.7163,31.0,9.71643,9.71831,9.71643,9.71817,31.0,True
'2018-12-11T08:30:00',9.71628,9.7168,9.71576,9.71646,107.02,9.71817,9.71843,9.71752,9.7183,83.5,True
'2018-12-11T08:31:00',9.71646,9.71795,9.71646,9.7179,56.0,9.7183,9.71961,9.7183,9.71961,53.5,False
'2018-12-11T08:32:00',9.7179,9.71794,9.7174,9.71758,54.62,9.71944,9.71971,9.71908,9.7193,49.5,False
'2018-12-11T08:33:00',9.71749,9.71767,9.71542,9.71704,69.0,9.71917,9.71924,9.71701,9.71886,70.0,True
'2018-12-11T08:34:00',9.71731,9.71771,9.71731,9.71768,25.0,9.71903,9.71954,9.71903,9.71948,27.12,False
'2018-12-11T08:35:00',9.71782,9.71784,9.71511,9.7158,55.5,9.71948,9.71956,9.71665,9.71754,57.25,True
'2018-12-11T08:36:00',9.71585,9.71655,9.71585,9.71617,40.0,9.71756,9.71827,9.71756,9.71789,39.0,False
'2018-12-11T08:37:00',9.71631,9.71654,9.71565,9.71613,31.0,9.71792,9.71826,9.71739,9.71782,31.5,False
'2018-12-11T08:38:00',9.71614,9.71614,9.71581,9.71581,25.0,9.71782,9.71782,9.7176,9.71763,26.5,False
'2018-12-11T08:39:00',9.71583,9.716,9.71577,9.71581,27.0,9.71755,9.71772,9.71744,9.71744,27.5,False
'2018-12-11T08:40:00',9.71574,9.71604,9.71435,9.7144,41.0,9.71744,9.71776,9.71607,9.71611,41.5,False
'2018-12-11T08:41:00',9.7144,9.71466,9.7137,9.7137,26.0,9.71612,9.71638,9.71532,9.71532,25.0,False
'2018-12-11T08:42:00',9.71378,9.71378,9.71317,9.71317,18.0,9.71564,9.71575,9.71486,9.71498,18.0,True
'2018-12-11T08:43:00',9.71317,9.71371,9.71305,9.71369,20.12,9.71514,9.7155,9.71494,9.71541,20.12,False
'2018-12-11T08:44:00',9.71354,9.71394,9.7135,9.71356,27.5,9.71541,9.71605,9.71519,9.71567,24.5,False
'2018-12-11T08:45:00',9.71372,9.71384,9.71315,9.71347,33.0,9.71574,9.71574,9.71487,9.71507,32.0,True
'2018-12-11T08:46:00',9.71335,9.71368,9.71335,9.71364,24.5,9.71507,9.71557,9.71507,9.71546,24.0,True
'2018-12-11T08:47:00',9.7137,9.71422,9.71367,9.71422,18.0,9.71564,9.71587,9.71553,9.71586,17.0,False
'2018-12-11T08:48:00',9.71422,9.71472,9.71346,9.71397,60.0,9.71583,9.71642,9.7153,9.71581,56.54,True
'2018-12-11T08:49:00',9.71411,9.7155,9.71411,9.71529,39.5,9.71595,9.71734,9.71595,9.71702,40.5,False
'2018-12-11T08:50:00',9.71525,9.71533,9.71283,9.71363,62.5,9.71702,9.71706,9.71453,9.71536,64.5,False
'2018-12-11T08:51:00',9.71368,9.71368,9.71354,9.71354,10.5,9.71536,9.71552,9.71514,9.71514,10.0,False
'2018-12-11T08:52:00',9.71354,9.71354,9.71291,9.71291,25.5,9.71492,9.71495,9.71426,9.71426,26.25,False
'2018-12-11T08:53:00',9.7128,9.71292,9.71074,9.71259,46.0,9.71426,9.71452,9.71234,9.71387,45.0,False
'2018-12-11T08:54:00',9.71256,9.71256,9.71132,9.71132,27.5,9.71387,9.71387,9.71265,9.71265,27.0,False
'2018-12-11T08:55:00',9.71132,9.71204,9.70945,9.71015,48.5,9.71292,9.71371,9.71112,9.71187,48.2,False
'2018-12-11T08:56:00',9.71018,9.71072,9.70955,9.70962,29.0,9.71202,9.7124,9.71118,9.71134,30.25,False
'2018-12-11T08:57:00',9.7096,9.71028,9.70797,9.70918,68.0,9.71132,9.71212,9.70969,9.7109,67.5,True
'2018-12-11T08:58:00',9.70918,9.71216,9.70918,9.7121,54.0,9.71099,9.71388,9.71099,9.71376,55.0,True
'2018-12-11T08:59:00',9.71211,9.71333,9.71211,9.7127,44.5,9.71383,9.71505,9.71383,9.71448,45.5,False
'2018-12-11T09:00:00',9.7129,9.71396,9.71241,9.71241,51.0,9.71469,9.71568,9.71393,9.71393,52.5,False
'2018-12-11T09:01:00',9.71238,9.71245,9.71099,9.71182,65.0,9.71393,9.71393,9.71248,9.7133,66.0,True
'2018-12-11T09:02:00',9.71194,9.71455,9.71181,9.71448,39.0,9.71342,9.71607,9.71337,9.71607,39.0,True
'2018-12-11T09:03:00',9.7147,9.71833,9.7147,9.71833,76.5,9.71604,9.7196,9.71604,9.7196,77.5,False
'2018-12-11T09:04:00',9.71833,9.71834,9.71674,9.71744,45.0,9.71951,9.71954,9.71805,9.71892,45.5,False
'2018-12-11T09:05:00',9.71738,9.71749,9.71555,9.71601,30.5,9.7188,9.71897,9.71687,9.71749,30.5,True
'2018-12-11T09:06:00',9.7162,9.71736,9.7162,9.71735,28.0,9.71749,9.71893,9.71749,9.71893,28.0,False
'2018-12-11T09:07:00',9.71735,9.71739,9.71594,9.71602,27.0,9.71903,9.71903,9.71744,9.71763,27.0,False
'2018-12-11T09:08:00',9.71603,9.71624,9.7156,9.71561,18.0,9.71763,9.71763,9.71676,9.71676,17.0,False
'2018-12-11T09:09:00',9.71554,9.71554,9.71427,9.71475,45.0,9.71676,9.71676,9.71569,9.71625,47.0,True
'2018-12-11T09:10:00',9.71461,9.71748,9.71406,9.71747,60.0,9.71607,9.71896,9.71553,9.71895,59.0,True
'2018-12-11T09:11:00',9.71751,9.71828,9.71746,9.71758,31.2,9.71899,9.71976,9.71899,9.71906,31.5,False
'2018-12-11T09:12:00',9.71747,9.71747,9.71651,9.71652,26.6,9.71895,9.71895,9.71799,9.718,26.5,False
'2018-12-11T09:13:00',9.71653,9.71665,9.71644,9.71644,17.82,9.718,9.71835,9.71786,9.71786,17.5,False
'2018-12-11T09:14:00',9.71646,9.71646,9.7141,9.7141,35.0,9.71786,9.71786,9.71558,9.71558,35.5,False
'2018-12-11T09:15:00',9.71408,9.7146,9.71394,9.71404,41.25,9.71558,9.71615,9.71535,9.71535,38.5,False
'2018-12-11T09:16:00',9.71404,9.71422,9.71374,9.71374,25.5,9.71511,9.71527,9.71494,9.71494,25.0,False
'2018-12-11T09:17:00',9.71374,9.71381,9.71155,9.71156,45.5,9.71521,9.71521,9.71269,9.71293,45.0,False
'2018-12-11T09:18:00',9.71157,9.71158,9.71036,9.71144,34.22,9.71293,9.71293,9.7118,9.71258,34.0,False
'2018-12-11T09:19:00',9.71144,9.71204,9.71115,9.71124,23.6,9.71234,9.71335,9.71234,9.71234,23.0,False
'2018-12-11T09:20:00',9.71116,9.71116,9.71008,9.71008,35.5,9.71234,9.71234,9.71134,9.71134,35.0,False
'2018-12-11T09:21:00',9.71013,9.7108,9.70904,9.70904,58.5,9.71134,9.71215,9.71009,9.71009,56.0,False
'2018-12-11T09:22:00',9.70879,9.70966,9.70763,9.70763,54.0,9.70992,9.71119,9.70908,9.70911,52.0,False
'2018-12-11T09:23:00',9.70763,9.70763,9.70662,9.70669,29.5,9.70892,9.70892,9.70784,9.70784,29.0,False
'2018-12-11T09:24:00',9.70684,9.70684,9.7053,9.7057,31.5,9.70784,9.70821,9.70644,9.70714,31.0,False
'2018-12-11T09:25:00',9.7057,9.70577,9.70322,9.70534,99.0,9.70685,9.70715,9.70469,9.70676,97.0,False
'2018-12-11T09:26:00',9.70524,9.70526,9.70204,9.70434,79.5,9.70676,9.70682,9.70336,9.70585,80.0,False
'2018-12-11T09:27:00',9.70446,9.70486,9.70154,9.7016,49.5,9.70585,9.70644,9.70315,9.70318,50.5,True
'2018-12-11T09:28:00',9.70166,9.70272,9.70113,9.70234,59.5,9.70326,9.70415,9.70271,9.70386,62.5,False
'2018-12-11T09:29:00',9.70214,9.70224,9.70158,9.70184,32.8,9.70375,9.70378,9.7031,9.70324,31.0,True
'2018-12-11T09:30:00',9.70154,9.7054,9.70114,9.7054,68.0,9.70332,9.70676,9.70252,9.70676,68.5,True
'2018-12-11T09:31:00',9.70529,9.70544,9.70454,9.70544,50.0,9.70662,9.70683,9.70606,9.70683,47.0,False
'2018-12-11T09:32:00',9.7054,9.70544,9.70336,9.70344,56.5,9.70683,9.70683,9.70479,9.70485,56.0,True
'2018-12-11T09:33:00',9.70344,9.70391,9.70344,9.70383,31.5,9.70498,9.70548,9.70498,9.70531,31.0,False
'2018-12-11T09:34:00',9.70383,9.70534,9.70313,9.70329,40.0,9.70533,9.70659,9.70449,9.70477,40.0,False
'2018-12-11T09:35:00',9.70324,9.70364,9.70182,9.70248,58.0,9.70466,9.70517,9.7033,9.70396,57.5,True
'2018-12-11T09:36:00',9.70249,9.70284,9.70175,9.70265,40.0,9.70397,9.7042,9.70322,9.70413,40.0,True
'2018-12-11T09:37:00',9.70284,9.70374,9.70152,9.70364,95.0,9.70423,9.70515,9.703,9.70512,98.75,False
'2018-12-11T09:38:00',9.70364,9.70364,9.70215,9.70249,32.0,9.70521,9.70521,9.70363,9.70399,31.0,False
'2018-12-11T09:39:00',9.70245,9.70256,9.70163,9.70164,19.0,9.70393,9.70404,9.70312,9.7034,19.5,True
'2018-12-11T09:40:00',9.70165,9.70504,9.70165,9.70504,38.0,9.7034,9.7065,9.70332,9.7065,36.0,False
'2018-12-11T09:41:00',9.705,9.705,9.70394,9.70494,32.0,9.7065,9.7065,9.70539,9.7063,32.0,False
'2018-12-11T09:42:00',9.70494,9.70494,9.70254,9.70264,34.0,9.70627,9.70627,9.70412,9.70415,34.0,False
'2018-12-11T09:43:00',9.70264,9.70274,9.70097,9.70125,42.0,9.70409,9.70443,9.70245,9.70276,41.5,True
'2018-12-11T09:44:00',9.7013,9.7036,9.70104,9.70144,71.6,9.70278,9.70528,9.70249,9.70311,71.5,True
'2018-12-11T09:45:00',9.70144,9.70272,9.69956,9.70235,36.0,9.70306,9.7042,9.70104,9.70383,36.0,True
'2018-12-11T09:46:00',9.70233,9.70351,9.70214,9.70342,54.0,9.70383,9.70496,9.70372,9.7049,54.0,False
'2018-12-11T09:47:00',9.70353,9.70447,9.70144,9.70144,59.25,9.70496,9.70595,9.7027,9.70281,58.5,True
'2018-12-11T09:48:00',9.70144,9.70455,9.70134,9.70451,38.0,9.7027,9.70603,9.7027,9.70599,37.0,True
'2018-12-11T09:49:00',9.70454,9.70469,9.70424,9.70444,30.0,9.70602,9.70626,9.70576,9.70617,31.5,True
'2018-12-11T09:50:00',9.70444,9.70719,9.7041,9.70719,44.62,9.70593,9.70887,9.7057,9.70887,43.0,False
'2018-12-11T09:51:00',9.70719,9.70944,9.70698,9.70717,53.1,9.70881,9.71101,9.70856,9.70876,53.3,False
'2018-12-11T09:52:00',9.70722,9.70734,9.70628,9.70651,37.5,9.70879,9.70905,9.70786,9.70827,38.0,True
'2018-12-11T09:53:00',9.70661,9.71046,9.70661,9.70794,81.5,9.7082,9.71202,9.7082,9.70952,81.6,True
'2018-12-11T09:54:00',9.70792,9.70823,9.70784,9.70793,39.5,9.70949,9.70976,9.70949,9.70957,39.5,True
'2018-12-11T09:55:00',9.7079,9.70947,9.70789,9.70882,29.0,9.70957,9.71114,9.70956,9.71045,27.0,False
'2018-12-11T09:56:00',9.70891,9.70891,9.706,9.70621,48.5,9.71045,9.71047,9.70768,9.70768,48.0,True
'2018-12-11T09:57:00',9.70621,9.70939,9.70585,9.70772,77.8,9.70772,9.71106,9.70759,9.70949,74.5,False
'2018-12-11T09:58:00',9.70772,9.70783,9.70604,9.70653,73.74,9.70947,9.70953,9.70762,9.70834,74.75,True
'2018-12-11T09:59:00',9.70672,9.70854,9.70672,9.70839,44.12,9.70844,9.7103,9.70844,9.71028,43.5,True
'2018-12-11T10:00:00',9.70839,9.71206,9.70833,9.71122,79.8,9.71023,9.71372,9.70998,9.71275,77.5,False
'2018-12-11T10:01:00',9.71113,9.71337,9.71028,9.71035,96.5,9.71275,9.71493,9.71138,9.71195,90.5,True
'2018-12-11T10:02:00',9.71035,9.71077,9.70924,9.7105,51.62,9.71199,9.71244,9.71091,9.71217,47.0,False
'2018-12-11T10:03:00',9.71045,9.71045,9.71014,9.71044,24.0,9.71212,9.71212,9.71176,9.71188,21.5,False
'2018-12-11T10:04:00',9.71054,9.71054,9.70683,9.70841,76.06,9.71188,9.71198,9.70816,9.71017,67.0,False
'2018-12-11T10:05:00',9.70849,9.70864,9.70818,9.70822,41.5,9.71006,9.71037,9.70975,9.7098,40.5,False
'2018-12-11T10:06:00',9.70835,9.70866,9.70672,9.70757,55.5,9.70992,9.71014,9.7083,9.70907,55.0,True
'2018-12-11T10:07:00',9.70761,9.70821,9.70624,9.70801,63.5,9.70907,9.70967,9.70779,9.70948,65.5,False
'2018-12-11T10:08:00',9.70801,9.70801,9.70711,9.70778,26.0,9.70949,9.70949,9.70864,9.70924,27.0,True
'2018-12-11T10:09:00',9.7078,9.70973,9.7074,9.70947,39.85,9.70924,9.71124,9.70878,9.71104,35.0,False
'2018-12-11T10:10:00',9.70918,9.70918,9.70779,9.70799,53.0,9.71069,9.71069,9.70935,9.7095,53.5,True
'2018-12-11T10:11:00',9.70786,9.70846,9.70746,9.70846,30.0,9.70946,9.71002,9.70903,9.71002,31.0,False
'2018-12-11T10:12:00',9.70837,9.70883,9.70811,9.70811,24.0,9.70996,9.71032,9.70968,9.70977,24.0,False
'2018-12-11T10:13:00',9.70798,9.70798,9.70672,9.70674,28.0,9.70956,9.70963,9.7083,9.70831,27.5,False
'2018-12-11T10:14:00',9.70674,9.70674,9.70592,9.70615,41.0,9.70845,9.70845,9.70739,9.70799,41.0,True
'2018-12-11T10:15:00',9.70613,9.70838,9.70583,9.70812,75.0,9.70784,9.70991,9.7074,9.7097,73.5,True
'2018-12-11T10:16:00',9.70811,9.71024,9.70719,9.71024,47.0,9.70968,9.71181,9.70877,9.71181,46.5,False
'2018-12-11T10:17:00',9.71024,9.71027,9.70973,9.70978,38.0,9.71172,9.71176,9.71125,9.71136,38.5,False
'2018-12-11T10:18:00',9.70978,9.7098,9.70841,9.70841,50.5,9.71133,9.71133,9.70989,9.70989,52.0,False
'2018-12-11T10:19:00',9.7083,9.7083,9.7061,9.7061,25.0,9.70978,9.70978,9.70758,9.70758,25.0,True
'2018-12-11T10:20:00',9.706,9.70877,9.70584,9.70873,60.0,9.70748,9.71025,9.70719,9.71021,59.5,False
'2018-12-11T10:21:00',9.70862,9.70875,9.70689,9.70695,49.0,9.7101,9.71023,9.70829,9.70843,48.5,False
'2018-12-11T10:22:00',9.70697,9.70698,9.70679,9.70681,15.5,9.70846,9.70852,9.70833,9.70842,14.0,True
'2018-12-11T10:23:00',9.70681,9.70724,9.70681,9.70704,29.49,9.70829,9.70858,9.70829,9.70846,23.0,True
'2018-12-11T10:24:00',9.70704,9.70855,9.70694,9.70853,53.75,9.70844,9.71002,9.70832,9.71001,40.5,True
'2018-12-11T10:25:00',9.70853,9.71063,9.7085,9.71044,68.6,9.71001,9.71211,9.70998,9.71192,57.0,True
'2018-12-11T10:26:00',9.71067,9.71167,9.71067,9.7109,33.74,9.71208,9.71315,9.71208,9.71249,28.0,False
'2018-12-11T10:27:00',9.71098,9.71098,9.70935,9.70954,38.12,9.71246,9.71246,9.71083,9.71097,28.0,True
'2018-12-11T10:28:00',9.70954,9.71018,9.70954,9.71012,58.12,9.71097,9.71176,9.71097,9.71175,43.0,True
'2018-12-11T10:29:00',9.71016,9.71021,9.71006,9.71021,26.0,9.71174,9.71198,9.71164,9.71198,18.0,False
'2018-12-11T10:30:00',9.71014,9.71014,9.70986,9.71005,19.74,9.71172,9.71172,9.7115,9.71157,17.0,False
'2018-12-11T10:31:00',9.71005,9.7101,9.7098,9.70985,30.5,9.71147,9.71161,9.71131,9.71131,23.0,True
'2018-12-11T10:32:00',9.71,9.71124,9.70988,9.70988,34.0,9.71166,9.71283,9.71146,9.71146,29.5,False
'2018-12-11T10:33:00',9.70987,9.70987,9.70812,9.70892,51.24,9.71144,9.71144,9.7095,9.7105,41.0,True
'2018-12-11T10:34:00',9.70904,9.71125,9.70904,9.71085,69.0,9.71062,9.71282,9.71062,9.71256,56.0,True
'2018-12-11T10:35:00',9.71085,9.71314,9.71085,9.71283,57.12,9.7126,9.71447,9.71259,9.71428,53.0,False
'2018-12-11T10:36:00',9.71274,9.71281,9.71125,9.71273,49.12,9.7142,9.71433,9.71283,9.71423,46.0,True
'2018-12-11T10:37:00',9.71277,9.71479,9.71277,9.71449,53.12,9.7144,9.71645,9.7144,9.7161,50.0,False
'2018-12-11T10:38:00',9.71463,9.71463,9.71355,9.71397,25.5,9.7161,9.7161,9.71504,9.71534,22.0,True
'2018-12-11T10:39:00',9.71397,9.71635,9.71397,9.71631,55.12,9.7155,9.71809,9.7155,9.71793,53.0,False
'2018-12-11T10:40:00',9.71631,9.71662,9.71465,9.71465,49.5,9.71781,9.71806,9.71613,9.71613,49.6,False
'2018-12-11T10:41:00',9.71463,9.71463,9.71214,9.71265,60.24,9.71604,9.71604,9.71359,9.71413,59.5,True
'2018-12-11T10:42:00',9.71265,9.71415,9.71265,9.71387,64.24,9.71405,9.71563,9.71403,9.7155,65.5,False
'2018-12-11T10:43:00',9.71407,9.71407,9.71288,9.71303,29.62,9.71555,9.71557,9.71436,9.71462,30.5,False
'2018-12-11T10:44:00',9.71299,9.71299,9.71165,9.7117,39.6,9.71462,9.71462,9.71313,9.71318,35.5,False
'2018-12-11T10:45:00',9.7117,9.71174,9.7106,9.71074,41.0,9.71322,9.71322,9.71205,9.71223,40.0,False
'2018-12-11T10:46:00',9.71074,9.71143,9.71052,9.71052,54.0,9.71217,9.71279,9.71201,9.71201,49.0,True
'2018-12-11T10:47:00',9.71037,9.71218,9.70884,9.71169,47.0,9.71185,9.71366,9.7101,9.71317,46.0,False
'2018-12-11T10:48:00',9.71155,9.71159,9.70852,9.70863,87.5,9.71303,9.71307,9.70995,9.71011,88.0,False
'2018-12-11T10:49:00',9.70863,9.70876,9.70631,9.70796,65.12,9.71012,9.71024,9.70781,9.70941,65.5,False
'2018-12-11T10:50:00',9.70796,9.70796,9.70348,9.70559,71.5,9.70933,9.70933,9.70505,9.70707,66.5,True
'2018-12-11T10:51:00',9.70585,9.70661,9.70558,9.70576,57.24,9.70707,9.70821,9.70707,9.70724,55.5,False
'2018-12-11T10:52:00',9.7057,9.7057,9.70144,9.70184,78.24,9.70718,9.70718,9.70276,9.70302,79.3,True
'2018-12-11T10:53:00',9.70174,9.70388,9.70101,9.70226,88.4,9.70302,9.70536,9.70249,9.70374,86.5,True
'2018-12-11T10:54:00',9.70214,9.70446,9.7019,9.70421,38.0,9.70361,9.70594,9.70338,9.70569,37.0,False
'2018-12-11T10:55:00',9.70422,9.70422,9.70107,9.70137,54.5,9.7057,9.7057,9.70255,9.70285,54.0,False
'2018-12-11T10:56:00',9.70136,9.70169,9.7011,9.70117,17.0,9.70284,9.70324,9.70258,9.70267,17.0,True
'2018-12-11T10:57:00',9.70129,9.70178,9.7011,9.70154,24.0,9.70277,9.70326,9.70262,9.70302,24.0,False
'2018-12-11T10:58:00',9.70153,9.70157,9.69936,9.69936,18.0,9.70301,9.70305,9.70077,9.70077,18.0,True
'2018-12-11T10:59:00',9.6992,9.70041,9.69712,9.69951,77.4,9.70068,9.70208,9.69892,9.70176,74.47,True
'2018-12-11T11:00:00',9.69961,9.70049,9.69955,9.69987,45.0,9.70165,9.70225,9.70116,9.70172,45.5,True
'2018-12-11T11:01:00',9.69993,9.70079,9.69993,9.70036,27.0,9.70172,9.70237,9.70167,9.70194,28.5,False
'2018-12-11T11:02:00',9.70035,9.70035,9.69502,9.69699,43.5,9.70193,9.70193,9.69726,9.69846,44.0,False
'2018-12-11T11:03:00',9.69699,9.69824,9.69678,9.69686,31.0,9.69856,9.69981,9.69836,9.69844,31.0,True
'2018-12-11T11:04:00',9.69676,9.69926,9.69676,9.69778,51.0,9.69834,9.70084,9.69834,9.69935,51.5,False
'2018-12-11T11:05:00',9.69774,9.69774,9.69496,9.69496,42.0,9.69932,9.69932,9.69653,9.69653,42.5,False
'2018-12-11T11:06:00',9.69493,9.69605,9.69279,9.69279,157.5,9.69635,9.69756,9.69453,9.69457,157.94,False
'2018-12-11T11:07:00',9.69296,9.69328,9.69095,9.69123,45.0,9.69453,9.69504,9.69251,9.69281,45.5,True
'2018-12-11T11:08:00',9.69127,9.69235,9.68985,9.6921,39.5,9.69287,9.69391,9.69133,9.69384,41.5,True
'2018-12-11T11:09:00',9.69261,9.69593,9.69254,9.69289,103.0,9.69418,9.69751,9.69418,9.69449,101.5,False
'2018-12-11T11:10:00',9.69279,9.69279,9.68997,9.69151,65.0,9.69437,9.69437,9.69155,9.69301,62.5,True
'2018-12-11T11:11:00',9.69152,9.69304,9.69004,9.69274,86.75,9.69301,9.69458,9.69159,9.6943,84.5,False
'2018-12-11T11:12:00',9.69273,9.69348,9.69039,9.69039,67.0,9.6943,9.69505,9.69196,9.69196,65.0,True
'2018-12-11T11:13:00',9.69034,9.69254,9.68996,9.69207,75.0,9.69188,9.69409,9.69145,9.69365,74.0,True
'2018-12-11T11:14:00',9.69205,9.69432,9.69205,9.69276,49.5,9.69363,9.69581,9.69362,9.69434,49.5,True
'2018-12-11T11:15:00',9.69285,9.69456,9.69276,9.69434,66.0,9.69442,9.69612,9.69433,9.69591,67.0,True
'2018-12-11T11:16:00',9.69445,9.69571,9.69401,9.69501,84.0,9.69603,9.69726,9.69559,9.69661,85.12,True
'2018-12-11T11:17:00',9.69487,9.69844,9.69473,9.69787,110.0,9.69645,9.69996,9.6963,9.69928,121.17,False
'2018-12-11T11:18:00',9.698,9.69844,9.69643,9.69643,62.5,9.69928,9.69979,9.69782,9.69782,64.37,False
'2018-12-11T11:19:00',9.69643,9.69643,9.69254,9.69254,64.0,9.69786,9.69786,9.69381,9.69381,65.0,True
'2018-12-11T11:20:00',9.69244,9.6948,9.69233,9.69304,57.0,9.69381,9.69619,9.69381,9.69475,56.0,True
'2018-12-11T11:21:00',9.69314,9.69479,9.69178,9.69479,92.0,9.69475,9.69621,9.69326,9.69621,88.0,False
'2018-12-11T11:22:00',9.69473,9.69473,9.69374,9.69374,49.0,9.69621,9.69621,9.69516,9.69519,47.0,True
'2018-12-11T11:23:00',9.69374,9.69535,9.69315,9.69535,69.0,9.69491,9.69683,9.69457,9.69683,68.5,True
'2018-12-11T11:24:00',9.69545,9.69551,9.69354,9.69551,42.0,9.69695,9.69699,9.69495,9.69699,41.0,False
'2018-12-11T11:25:00',9.69549,9.69549,9.694,9.69485,40.5,9.69697,9.69697,9.69549,9.69633,39.0,False
'2018-12-11T11:26:00',9.69488,9.69488,9.6943,9.69482,16.0,9.69636,9.69636,9.69578,9.69632,16.0,False
'2018-12-11T11:27:00',9.69476,9.6953,9.69212,9.69482,67.0,9.69623,9.69657,9.6936,9.6963,66.0,True
'2018-12-11T11:28:00',9.69486,9.69543,9.69454,9.69526,27.0,9.69636,9.69691,9.69621,9.69679,27.0,False
'2018-12-11T11:29:00',9.69548,9.6958,9.69474,9.69485,26.0,9.69696,9.69728,9.69622,9.69636,25.0,True
'2018-12-11T11:30:00',9.69471,9.69599,9.69434,9.69541,46.0,9.69608,9.69732,9.69574,9.69689,45.5,True
'2018-12-11T11:31:00',9.69544,9.69564,9.69531,9.69552,19.0,9.69689,9.69707,9.69679,9.697,19.0,True
'2018-12-11T11:32:00',9.69551,9.69832,9.69551,9.69614,50.0,9.69699,9.6998,9.69699,9.69759,50.0,False
'2018-12-11T11:33:00',9.69614,9.69614,9.69465,9.69465,31.5,9.69758,9.69758,9.69618,9.69618,31.0,True
'2018-12-11T11:34:00',9.6946,9.69516,9.69445,9.69516,23.5,9.69618,9.69663,9.69602,9.69661,23.0,True
'2018-12-11T11:35:00',9.69516,9.69741,9.69501,9.69572,52.0,9.69664,9.69896,9.69664,9.69729,51.0,False
'2018-12-11T11:36:00',9.69568,9.69568,9.69481,9.69487,17.0,9.69725,9.69725,9.69636,9.69665,16.0,True
'2018-12-11T11:37:00',9.69499,9.69514,9.69499,9.69505,19.5,9.69659,9.69672,9.69646,9.6966,19.0,True
'2018-12-11T11:38:00',9.69505,9.69777,9.69505,9.69763,57.5,9.69661,9.69935,9.6965,9.69921,57.0,False
'2018-12-11T11:39:00',9.69764,9.69855,9.69729,9.69734,35.0,9.69922,9.70015,9.69885,9.69885,34.0,True
'2018-12-11T11:40:00',9.69734,9.69879,9.69733,9.69878,20.0,9.69889,9.7003,9.69889,9.7003,20.5,False
'2018-12-11T11:41:00',9.69878,9.69977,9.69702,9.69879,75.5,9.70031,9.70135,9.6985,9.70016,74.0,False
'2018-12-11T11:42:00',9.6988,9.69883,9.69865,9.69865,22.5,9.70016,9.70036,9.70016,9.70036,22.0,False
'2018-12-11T11:43:00',9.69891,9.70022,9.69717,9.69717,53.0,9.70039,9.7017,9.69865,9.69865,53.0,False
'2018-12-11T11:44:00',9.69715,9.69716,9.69567,9.69603,50.0,9.69863,9.69864,9.69715,9.69748,50.0,False
'2018-12-11T11:45:00',9.69603,9.69605,9.69515,9.6954,54.5,9.69749,9.69768,9.69647,9.69688,55.0,True
'2018-12-11T11:46:00',9.69551,9.69877,9.69551,9.69877,51.5,9.69699,9.70025,9.69699,9.70025,51.5,False
'2018-12-11T11:47:00',9.6988,9.69895,9.69829,9.69856,26.0,9.70028,9.70043,9.69985,9.70003,25.0,True
'2018-12-11T11:48:00',9.69868,9.69889,9.69864,9.69864,14.0,9.70003,9.70029,9.69998,9.69998,14.0,True
'2018-12-11T11:49:00',9.69864,9.6989,9.69864,9.6989,21.0,9.69999,9.70051,9.69999,9.70051,21.5,False
'2018-12-11T11:50:00',9.6989,9.6989,9.69564,9.69801,61.0,9.70037,9.70037,9.69719,9.69949,61.2,True
'2018-12-11T11:51:00',9.69786,9.6989,9.69786,9.69882,28.0,9.69929,9.7004,9.69927,9.70038,28.0,True
'2018-12-11T11:52:00',9.69893,9.69985,9.69893,9.69969,31.5,9.7004,9.70133,9.7004,9.70121,31.0,False
'2018-12-11T11:53:00',9.69957,9.69971,9.69941,9.69943,19.0,9.70121,9.70121,9.70089,9.70091,19.5,False
'2018-12-11T11:54:00',9.69928,9.69928,9.6974,9.6975,42.0,9.70085,9.70085,9.6989,9.69918,43.0,True
'2018-12-11T11:55:00',9.6975,9.6978,9.69733,9.69758,36.0,9.69912,9.69913,9.6988,9.69903,37.0,True
'2018-12-11T11:56:00',9.6977,9.69926,9.6977,9.69922,32.5,9.69913,9.70074,9.69903,9.70066,32.0,True
'2018-12-11T11:57:00',9.69926,9.69982,9.69926,9.69962,32.5,9.70074,9.70129,9.70074,9.70112,31.0,True
'2018-12-11T11:58:00',9.69972,9.70001,9.69972,9.69984,27.0,9.7012,9.70149,9.7012,9.70132,27.0,True
'2018-12-11T11:59:00',9.69984,9.70144,9.69967,9.70142,44.0,9.70131,9.70304,9.70115,9.7029,44.5,False
'2018-12-11T12:00:00',9.70142,9.70153,9.7003,9.70056,33.0,9.70272,9.70294,9.70188,9.70215,33.5,True
'2018-12-11T12:01:00',9.70056,9.7006,9.70002,9.7006,53.5,9.70211,9.70227,9.7016,9.70217,55.0,True
'2018-12-11T12:02:00',9.70056,9.70259,9.70051,9.70246,39.5,9.70224,9.70407,9.70224,9.70404,43.25,False
'2018-12-11T12:03:00',9.70246,9.70314,9.70212,9.70225,28.0,9.70396,9.70471,9.7036,9.70374,28.5,False
'2018-12-11T12:04:00',9.70225,9.70225,9.70113,9.70113,25.0,9.70375,9.70375,9.70261,9.70261,25.0,True
'2018-12-11T12:05:00',9.70103,9.7024,9.701,9.70202,29.0,9.70251,9.70388,9.70248,9.7035,29.5,False
'2018-12-11T12:06:00',9.70202,9.70202,9.70024,9.70093,51.5,9.70348,9.70348,9.70172,9.70251,52.0,True
'2018-12-11T12:07:00',9.70092,9.70125,9.70092,9.70125,22.0,9.70251,9.70278,9.70239,9.70246,22.0,True
'2018-12-11T12:08:00',9.70174,9.70259,9.70166,9.70213,30.5,9.70291,9.70397,9.70291,9.70352,30.0,True
'2018-12-11T12:09:00',9.70209,9.70227,9.70183,9.70227,35.0,9.70352,9.70388,9.70331,9.70388,34.5,True
'2018-12-11T12:10:00',9.70219,9.7027,9.70206,9.70232,44.5,9.70388,9.70418,9.70354,9.70386,45.0,True
'2018-12-11T12:11:00',9.70232,9.70278,9.70173,9.70278,38.5,9.70396,9.70422,9.70316,9.70422,38.5,False
'2018-12-11T12:12:00',9.7027,9.7027,9.70173,9.70175,34.0,9.70409,9.70409,9.70321,9.70323,33.0,True
'2018-12-11T12:13:00',9.70176,9.70272,9.70176,9.70263,37.0,9.70324,9.70421,9.70324,9.70421,37.0,False
'2018-12-11T12:14:00',9.70289,9.70319,9.70226,9.70228,40.0,9.70437,9.70467,9.70374,9.70376,40.0,False
'2018-12-11T12:15:00',9.70224,9.70254,9.70155,9.70157,42.5,9.70367,9.70408,9.70305,9.70305,42.0,True
'2018-12-11T12:16:00',9.70146,9.70186,9.70141,9.70186,25.5,9.70294,9.70334,9.70279,9.70334,25.0,False
'2018-12-11T12:17:00',9.70166,9.70172,9.70115,9.70117,29.0,9.70314,9.7032,9.70263,9.70265,29.0,False
'2018-12-11T12:18:00',9.70121,9.70134,9.70076,9.70078,28.0,9.70265,9.70282,9.70224,9.70226,27.0,False
'2018-12-11T12:19:00',9.70079,9.70082,9.70017,9.70018,35.0,9.70227,9.7023,9.70167,9.70174,35.5,False
'2018-12-11T12:20:00',9.70015,9.70028,9.70006,9.70015,19.0,9.70173,9.70173,9.7016,9.70163,19.0,True
'2018-12-11T12:21:00',9.69998,9.70036,9.69997,9.7002,31.0,9.7017,9.70177,9.70153,9.70163,30.0,True
'2018-12-11T12:22:00',9.70035,9.70169,9.70035,9.70157,42.5,9.7018,9.70317,9.7018,9.70304,41.0,False
'2018-12-11T12:23:00',9.70157,9.70195,9.70135,9.70152,41.0,9.70306,9.70343,9.70283,9.703,41.0,False
'2018-12-11T12:24:00',9.70139,9.70153,9.70098,9.70103,18.5,9.70287,9.70301,9.70246,9.70251,18.0,True
'2018-12-11T12:25:00',9.70105,9.70117,9.70098,9.70117,14.0,9.70253,9.70265,9.70245,9.70265,14.0,True
'2018-12-11T12:26:00',9.70116,9.70152,9.70099,9.70152,22.25,9.70264,9.70298,9.70239,9.70298,22.0,True
'2018-12-11T12:27:00',9.70152,9.70271,9.70152,9.7025,21.5,9.70299,9.70404,9.70299,9.70394,21.0,False
'2018-12-11T12:28:00',9.70239,9.70239,9.70219,9.70226,12.0,9.70394,9.70394,9.70367,9.70372,11.0,True
'2018-12-11T12:29:00',9.70228,9.70255,9.70169,9.70255,35.0,9.70376,9.7041,9.70317,9.70402,34.0,True
'2018-12-11T12:30:00',9.70255,9.70328,9.70217,9.70292,33.0,9.70384,9.70476,9.70365,9.7044,32.0,False
'2018-12-11T12:31:00',9.70291,9.70291,9.70211,9.70252,50.5,9.70439,9.70439,9.70359,9.704,50.5,True
'2018-12-11T12:32:00',9.70221,9.7032,9.7021,9.70295,33.5,9.70382,9.70468,9.70358,9.7045,32.5,False
'2018-12-11T12:33:00',9.70317,9.70326,9.70183,9.7025,53.0,9.70457,9.70474,9.70329,9.70398,52.0,True
'2018-12-11T12:34:00',9.70248,9.70408,9.70224,9.70397,36.5,9.70394,9.70551,9.70381,9.70545,36.0,False
'2018-12-11T12:35:00',9.70392,9.70402,9.70328,9.70391,35.0,9.7054,9.7055,9.70476,9.70535,35.5,False
'2018-12-11T12:36:00',9.70387,9.70449,9.70357,9.70376,39.0,9.70535,9.70574,9.70512,9.70524,40.0,True
'2018-12-11T12:37:00',9.70368,9.70534,9.70368,9.70471,55.5,9.70516,9.70671,9.70516,9.70619,56.0,False
'2018-12-11T12:38:00',9.7046,9.70485,9.70381,9.70421,23.0,9.70608,9.70635,9.70529,9.70569,23.5,True
'2018-12-11T12:39:00',9.70432,9.70531,9.70432,9.70499,23.0,9.7058,9.70677,9.7058,9.70663,23.0,True
'2018-12-11T12:40:00',9.70502,9.70518,9.70502,9.7051,8.0,9.70664,9.70664,9.70659,9.7066,8.5,False
'2018-12-11T12:41:00',9.70512,9.70514,9.70304,9.70344,49.5,9.7066,9.70662,9.7044,9.70501,49.5,True
'2018-12-11T12:42:00',9.70345,9.70554,9.70345,9.70495,58.98,9.70502,9.70711,9.70502,9.7065,59.5,True
'2018-12-11T12:43:00',9.70523,9.70698,9.70495,9.70689,66.62,9.7066,9.70855,9.7066,9.70846,66.5,False
'2018-12-11T12:44:00',9.70692,9.70722,9.70664,9.70683,39.5,9.7085,9.7088,9.70831,9.70843,39.0,False
'2018-12-11T12:45:00',9.70684,9.70687,9.70662,9.70665,20.5,9.70841,9.70844,9.7082,9.70822,20.0,False
'2018-12-11T12:46:00',9.70655,9.70655,9.70155,9.70412,136.12,9.70811,9.70811,9.70307,9.70564,131.5,False
'2018-12-11T12:47:00',9.7041,9.70417,9.70274,9.70285,58.0,9.70564,9.70575,9.7043,9.70443,60.5,True
'2018-12-11T12:48:00',9.70278,9.70332,9.70278,9.70321,44.5,9.70435,9.70492,9.70426,9.70478,44.5,False
'2018-12-11T12:49:00',9.70321,9.70332,9.70304,9.7032,23.5,9.70477,9.70483,9.70461,9.70477,23.0,True
'2018-12-11T12:50:00',9.7032,9.70543,9.70288,9.70378,76.5,9.70476,9.70669,9.70436,9.70526,77.0,True
'2018-12-11T12:51:00',9.70388,9.70431,9.70369,9.70405,37.0,9.70536,9.70579,9.70524,9.70553,37.5,True
'2018-12-11T12:52:00',9.70405,9.70456,9.70388,9.70416,30.0,9.70546,9.70604,9.70516,9.70548,31.0,False
'2018-12-11T12:53:00',9.70416,9.70416,9.70373,9.70388,25.0,9.70546,9.70548,9.70526,9.70536,25.0,True
'2018-12-11T12:54:00',9.70388,9.70604,9.70388,9.70604,59.5,9.70544,9.70752,9.70544,9.70752,59.5,False
'2018-12-11T12:55:00',9.706,9.70628,9.70532,9.70532,45.0,9.70748,9.70776,9.7068,9.7068,45.0,True
'2018-12-11T12:56:00',9.70528,9.70543,9.70507,9.70533,25.0,9.70676,9.7071,9.70655,9.70681,26.0,True
'2018-12-11T12:57:00',9.70533,9.70536,9.70505,9.70536,27.0,9.70673,9.70684,9.70651,9.70684,27.0,False
'2018-12-11T12:58:00',9.70536,9.70536,9.70504,9.70522,19.0,9.70682,9.70682,9.70652,9.7067,19.0,False
'2018-12-11T12:59:00',9.70526,9.70526,9.70442,9.70504,48.0,9.70674,9.70674,9.70592,9.70619,48.0,True
'2018-12-11T13:00:00',9.70504,9.70595,9.70504,9.70589,55.5,9.70627,9.70743,9.70627,9.70738,55.0,False
'2018-12-11T13:01:00',9.70572,9.70644,9.70553,9.70572,40.5,9.70738,9.70779,9.70698,9.7072,41.0,True
'2018-12-11T13:02:00',9.70578,9.70617,9.70577,9.70616,23.0,9.7072,9.70767,9.7072,9.7076,24.5,False
'2018-12-11T13:03:00',9.70616,9.70627,9.70484,9.70484,18.0,9.70761,9.70772,9.70606,9.70606,19.0,True
'2018-12-11T13:04:00',9.70484,9.70529,9.70474,9.70481,42.0,9.70607,9.70663,9.70599,9.70628,41.0,True
'2018-12-11T13:05:00',9.70479,9.70502,9.70479,9.7049,19.0,9.70628,9.7065,9.70628,9.70629,20.0,True
'2018-12-11T13:06:00',9.7049,9.70622,9.70481,9.7059,32.5,9.7063,9.70772,9.70625,9.70738,33.5,True
'2018-12-11T13:07:00',9.706,9.70641,9.70594,9.70613,33.0,9.70748,9.70789,9.70748,9.70776,36.0,True
'2018-12-11T13:08:00',9.70621,9.70634,9.70609,9.70624,24.0,9.70787,9.7079,9.70764,9.70766,28.25,False
'2018-12-11T13:09:00',9.70618,9.70618,9.70391,9.70559,75.0,9.70766,9.70766,9.70523,9.70707,74.5,False
'2018-12-11T13:10:00',9.70554,9.70554,9.70468,9.70504,32.0,9.70695,9.70701,9.70616,9.70646,32.0,True
'2018-12-11T13:11:00',9.70503,9.70629,9.70489,9.70577,48.0,9.70646,9.70775,9.70637,9.70725,48.0,False
'2018-12-11T13:12:00',9.70566,9.70602,9.70556,9.70569,25.5,9.70726,9.7075,9.70707,9.70717,25.0,False
'2018-12-11T13:13:00',9.70553,9.70564,9.70298,9.70389,45.5,9.70723,9.70723,9.70464,9.70554,44.5,False
'2018-12-11T13:14:00',9.70385,9.70395,9.70271,9.70271,33.5,9.70554,9.7056,9.70421,9.70421,33.0,False
'2018-12-11T13:15:00',9.70271,9.70303,9.70242,9.7027,43.0,9.70419,9.70451,9.70385,9.70418,42.0,True
'2018-12-11T13:16:00',9.7027,9.70354,9.7027,9.70343,24.0,9.70417,9.70495,9.70417,9.70483,23.0,True
'2018-12-11T13:17:00',9.70343,9.7046,9.70333,9.7045,29.0,9.70481,9.70608,9.70472,9.70596,28.0,False
'2018-12-11T13:18:00',9.70448,9.70449,9.70335,9.70393,50.0,9.70596,9.70597,9.70483,9.70539,50.0,False
'2018-12-11T13:19:00',9.70378,9.70378,9.70229,9.70229,40.69,9.7052,9.7052,9.70377,9.70377,38.0,True
'2018-12-11T13:20:00',9.70229,9.70464,9.70229,9.70455,42.5,9.70366,9.70602,9.70366,9.70598,41.5,False
'2018-12-11T13:21:00',9.70426,9.70426,9.70258,9.70328,38.5,9.70521,9.70521,9.70406,9.70467,36.0,False
'2018-12-11T13:22:00',9.70328,9.70343,9.70221,9.70282,44.0,9.70468,9.70492,9.7035,9.70418,44.0,True
'2018-12-11T13:23:00',9.70282,9.70323,9.70242,9.70323,34.0,9.70417,9.70459,9.7039,9.70459,35.0,False
'2018-12-11T13:24:00',9.70326,9.70326,9.70224,9.70224,32.0,9.70459,9.70459,9.7038,9.70386,33.0,False
'2018-12-11T13:25:00',9.70245,9.70256,9.70214,9.70228,32.0,9.70389,9.70403,9.70354,9.70375,32.5,False
'2018-12-11T13:26:00',9.70224,9.70236,9.70042,9.70133,60.0,9.70372,9.70375,9.7019,9.703,61.12,True
'2018-12-11T13:27:00',9.70133,9.70223,9.70048,9.70221,61.0,9.70298,9.70367,9.70196,9.70366,63.5,False
'2018-12-11T13:28:00',9.70221,9.70221,9.7021,9.70213,10.0,9.70367,9.70375,9.70366,9.70375,10.0,True
'2018-12-11T13:29:00',9.70215,9.70338,9.70215,9.70306,36.0,9.70375,9.70486,9.70375,9.70456,37.5,False
'2018-12-11T13:30:00',9.70275,9.70275,9.70054,9.70146,48.5,9.70417,9.70417,9.70236,9.70313,49.0,True
'2018-12-11T13:31:00',9.70146,9.7035,9.70146,9.70341,51.5,9.70315,9.70498,9.7031,9.70489,49.0,False
'2018-12-11T13:32:00',9.70343,9.70396,9.70314,9.70314,28.0,9.70491,9.70544,9.70451,9.70451,28.0,True
'2018-12-11T13:33:00',9.70314,9.70337,9.70267,9.70337,43.75,9.70443,9.70483,9.70401,9.7048,42.0,False
'2018-12-11T13:34:00',9.70303,9.70329,9.70238,9.70248,49.5,9.70468,9.70476,9.70385,9.70391,49.5,False
'2018-12-11T13:35:00',9.70243,9.70243,9.70152,9.70209,37.5,9.70391,9.70391,9.7029,9.70366,37.0,True
'2018-12-11T13:36:00',9.70209,9.70262,9.70209,9.70242,16.0,9.70368,9.704,9.70368,9.70387,15.0,True
'2018-12-11T13:37:00',9.70242,9.70271,9.70224,9.70252,26.0,9.70384,9.70407,9.70377,9.70387,26.0,True
'2018-12-11T13:38:00',9.70242,9.7038,9.70231,9.70368,50.0,9.70387,9.70523,9.70375,9.70516,49.0,False
'2018-12-11T13:39:00',9.70379,9.70411,9.70303,9.70305,58.0,9.70527,9.70559,9.70451,9.70459,57.5,False
'2018-12-11T13:40:00',9.70302,9.70368,9.70291,9.70303,42.0,9.70452,9.70516,9.70442,9.7045,42.5,False
'2018-12-11T13:41:00',9.70301,9.70301,9.70237,9.7025,26.5,9.70449,9.70449,9.70384,9.70408,27.0,False
'2018-12-11T13:42:00',9.70243,9.70307,9.70233,9.70243,33.0,9.70414,9.70451,9.70389,9.704,33.5,False
'2018-12-11T13:43:00',9.70233,9.7026,9.70222,9.70222,28.0,9.704,9.70421,9.7038,9.7038,29.5,True
'2018-12-11T13:44:00',9.70242,9.70291,9.70221,9.70253,24.0,9.70398,9.70449,9.70387,9.70411,25.0,False
'2018-12-11T13:45:00',9.70255,9.70255,9.70038,9.7006,58.0,9.70411,9.70417,9.70194,9.70214,55.5,True
'2018-12-11T13:46:00',9.70041,9.70227,9.70016,9.70101,54.0,9.70199,9.70387,9.70172,9.70256,53.5,True
'2018-12-11T13:47:00',9.70112,9.70131,9.70014,9.70109,42.5,9.70264,9.70286,9.70162,9.7027,41.0,False
'2018-12-11T13:48:00',9.70117,9.70117,9.70037,9.70037,27.0,9.7027,9.7027,9.70179,9.7021,25.0,True
'2018-12-11T13:49:00',9.70037,9.7013,9.70037,9.70082,38.0,9.70206,9.70283,9.70192,9.70238,37.0,False
'2018-12-11T13:50:00',9.70079,9.70079,9.69814,9.69819,46.0,9.70222,9.70222,9.69964,9.69976,46.62,True
'2018-12-11T13:51:00',9.69824,9.70083,9.69824,9.70083,37.5,9.69976,9.70219,9.69976,9.70217,37.0,False
'2018-12-11T13:52:00',9.70084,9.70123,9.69961,9.70038,75.5,9.70217,9.70277,9.70118,9.70196,73.5,False
'2018-12-11T13:53:00',9.70034,9.701,9.6996,9.69992,74.5,9.70196,9.70257,9.70117,9.7015,72.0,True
'2018-12-11T13:54:00',9.69999,9.70164,9.69999,9.70074,36.0,9.70168,9.70314,9.70164,9.70237,35.0,False
'2018-12-11T13:55:00',9.70074,9.7021,9.7001,9.70038,87.5,9.70226,9.70359,9.70157,9.70196,85.5,False
'2018-12-11T13:56:00',9.70038,9.70053,9.69908,9.70036,47.0,9.70195,9.70214,9.70056,9.70178,46.5,False
'2018-12-11T13:57:00',9.70036,9.70056,9.69937,9.7003,41.5,9.70173,9.70199,9.70076,9.70175,40.0,False
'2018-12-11T13:58:00',9.70027,9.70027,9.69869,9.69895,59.5,9.70175,9.70175,9.70016,9.70052,57.0,True
'2018-12-11T13:59:00',9.69895,9.70087,9.69886,9.70084,52.5,9.7006,9.70227,9.7003,9.70227,49.0,True
'2018-12-11T14:00:00',9.70084,9.7023,9.70074,9.70176,81.11,9.70217,9.70376,9.70217,9.70324,74.5,False
'2018-12-11T14:01:00',9.70171,9.70183,9.70098,9.7014,83.24,9.70319,9.70331,9.70249,9.70288,65.0,False
'2018-12-11T14:02:00',9.7014,9.7014,9.7003,9.70102,63.1,9.70288,9.70288,9.70178,9.7025,54.5,True
'2018-12-11T14:03:00',9.70102,9.70162,9.70096,9.7014,78.36,9.7025,9.7031,9.70244,9.70288,62.0,False
'2018-12-11T14:04:00',9.7014,9.70231,9.70053,9.70072,79.36,9.70283,9.70379,9.70191,9.70232,57.0,True
'2018-12-11T14:05:00',9.70072,9.7021,9.7006,9.70198,31.62,9.70226,9.70367,9.70204,9.70355,26.0,True
'2018-12-11T14:06:00',9.70212,9.70233,9.70168,9.70226,66.86,9.70364,9.70378,9.70309,9.70378,57.0,True
'2018-12-11T14:07:00',9.70226,9.70251,9.70216,9.70239,57.62,9.70378,9.70396,9.70367,9.70394,48.0,True
'2018-12-11T14:08:00',9.70238,9.70311,9.70237,9.70302,37.0,9.70394,9.70459,9.70393,9.70458,33.5,True
'2018-12-11T14:09:00',9.70332,9.70355,9.70332,9.70351,21.5,9.70479,9.70512,9.70479,9.70501,21.0,True
'2018-12-11T14:10:00',9.70339,9.70383,9.70251,9.70356,73.11,9.70491,9.70539,9.70402,9.70517,61.0,False
'2018-12-11T14:11:00',9.70359,9.70377,9.70332,9.70338,40.5,9.70517,9.70528,9.70478,9.70479,40.0,True
'2018-12-11T14:12:00',9.70339,9.70518,9.70331,9.70375,72.86,9.70479,9.70665,9.70476,9.70502,66.0,True
'2018-12-11T14:13:00',9.70375,9.70438,9.70316,9.70416,61.0,9.70503,9.70586,9.70464,9.70582,55.0,False
'2018-12-11T14:14:00',9.70416,9.70416,9.70304,9.70336,42.0,9.70572,9.70572,9.70452,9.70486,41.5,False
'2018-12-11T14:15:00',9.70336,9.70338,9.70184,9.70291,66.12,9.7048,9.70486,9.70332,9.70441,62.0,True
'2018-12-11T14:16:00',9.70292,9.70397,9.70292,9.70373,41.62,9.70441,9.70545,9.70441,9.70536,40.5,True
'2018-12-11T14:17:00',9.70368,9.70385,9.70354,9.70374,35.5,9.70536,9.70552,9.70502,9.70541,29.0,False
'2018-12-11T14:18:00',9.70376,9.70392,9.70279,9.70368,71.0,9.70541,9.70541,9.70427,9.70513,72.25,False
'2018-12-11T14:19:00',9.70368,9.70481,9.70304,9.70358,62.62,9.70509,9.7062,9.70452,9.70516,61.75,True
'2018-12-11T14:20:00',9.70358,9.70581,9.70296,9.70581,59.5,9.70518,9.70731,9.70444,9.70731,59.0,True
'2018-12-11T14:21:00',9.70581,9.707,9.70528,9.70694,57.0,9.70727,9.70848,9.70684,9.70842,55.0,False
'2018-12-11T14:22:00',9.70678,9.70738,9.70556,9.70568,48.5,9.70826,9.70884,9.70704,9.70716,50.5,True
'2018-12-11T14:23:00',9.70548,9.7059,9.70497,9.70578,41.0,9.70696,9.70742,9.70645,9.70726,42.0,True
'2018-12-11T14:24:00',9.70567,9.70617,9.70399,9.70598,61.5,9.70715,9.70765,9.70528,9.70746,62.0,True
'2018-12-11T14:25:00',9.70608,9.70632,9.70583,9.70596,37.5,9.70756,9.7078,9.70737,9.70753,37.0,False
'2018-12-11T14:26:00',9.70594,9.70604,9.70489,9.70491,23.0,9.70751,9.70761,9.70644,9.70649,24.5,True
'2018-12-11T14:27:00',9.70498,9.70526,9.70342,9.70507,53.5,9.70653,9.70683,9.70502,9.70672,54.5,True
'2018-12-11T14:28:00',9.70509,9.70598,9.70509,9.70592,38.0,9.70672,9.70755,9.70666,9.70749,37.5,True
'2018-12-11T14:29:00',9.70607,9.70924,9.70571,9.70774,66.5,9.70758,9.71077,9.70731,9.7098,67.5,False
'2018-12-11T14:30:00',9.70773,9.70777,9.70489,9.70508,68.0,9.7098,9.70987,9.70637,9.70656,69.2,True
'2018-12-11T14:31:00',9.70471,9.70609,9.70421,9.70542,62.5,9.70616,9.70756,9.70569,9.70701,61.5,False
'2018-12-11T14:32:00',9.70542,9.70547,9.70425,9.70429,38.5,9.707,9.70707,9.70549,9.70549,38.5,False
'2018-12-11T14:33:00',9.70429,9.70429,9.70091,9.70163,55.62,9.70538,9.70551,9.70248,9.70311,56.0,False
'2018-12-11T14:34:00',9.70173,9.70364,9.70098,9.70098,65.12,9.70321,9.70514,9.70246,9.70246,61.5,False
'2018-12-11T14:35:00',9.70096,9.70226,9.69972,9.69972,65.1,9.70244,9.70374,9.7012,9.7012,62.0,True
'2018-12-11T14:36:00',9.69977,9.7009,9.69977,9.70067,49.0,9.70124,9.70238,9.70124,9.70226,48.0,False
'2018-12-11T14:37:00',9.70067,9.70177,9.70005,9.70051,45.0,9.70201,9.70325,9.70151,9.70201,43.0,False
'2018-12-11T14:38:00',9.70052,9.70052,9.69945,9.69946,30.5,9.702,9.702,9.70093,9.70093,30.6,False
'2018-12-11T14:39:00',9.69947,9.6999,9.69678,9.69686,102.5,9.70093,9.70139,9.69824,9.69834,104.69,False
'2018-12-11T14:40:00',9.69694,9.69718,9.69541,9.69552,55.5,9.69841,9.69855,9.69689,9.697,53.5,False
'2018-12-11T14:41:00',9.69548,9.69553,9.6938,9.69514,59.75,9.69696,9.69701,9.69518,9.69662,53.0,True
'2018-12-11T14:42:00',9.69527,9.69739,9.69525,9.69559,85.0,9.69675,9.69885,9.69673,9.69719,83.0,False
'2018-12-11T14:43:00',9.69559,9.69559,9.69247,9.69331,52.0,9.69702,9.69702,9.69413,9.69479,52.0,False
'2018-12-11T14:44:00',9.69342,9.69481,9.69272,9.69273,34.0,9.6949,9.69626,9.6942,9.69448,34.0,True
'2018-12-11T14:45:00',9.69273,9.69438,9.69273,9.69402,36.5,9.69455,9.6958,9.69429,9.69554,36.0,True
'2018-12-11T14:46:00',9.69403,9.69593,9.69403,9.69488,39.0,9.69554,9.69737,9.69554,9.69636,38.5,True
'2018-12-11T14:47:00',9.6949,9.69608,9.69392,9.69573,55.0,9.69636,9.69756,9.69539,9.69707,54.0,False
'2018-12-11T14:48:00',9.6957,9.69613,9.69518,9.69556,38.5,9.69707,9.69763,9.69659,9.69708,37.3,True
'2018-12-11T14:49:00',9.69556,9.6976,9.69556,9.6976,54.5,9.69704,9.69906,9.69704,9.69906,53.0,False
'2018-12-11T14:50:00',9.69766,9.69857,9.69473,9.69614,102.0,9.69906,9.69999,9.6962,9.69741,97.0,True
'2018-12-11T14:51:00',9.69607,9.697,9.69576,9.69667,52.5,9.69741,9.69858,9.69729,9.69808,51.0,False
'2018-12-11T14:52:00',9.69638,9.69638,9.69358,9.69614,86.74,9.69781,9.69795,9.69516,9.69764,85.8,True
'2018-12-11T14:53:00',9.69614,9.69923,9.69414,9.69919,80.74,9.69755,9.70073,9.69572,9.70062,80.5,True
'2018-12-11T14:54:00',9.69922,9.70444,9.69824,9.70353,114.0,9.70062,9.70616,9.69976,9.70528,106.86,False
'2018-12-11T14:55:00',9.7036,9.70483,9.70196,9.70228,62.74,9.70535,9.70631,9.70349,9.70376,61.0,True
'2018-12-11T14:56:00',9.70251,9.7045,9.70251,9.7044,43.0,9.70387,9.70598,9.70387,9.70566,41.5,False
'2018-12-11T14:57:00',9.70413,9.70515,9.7016,9.70169,82.0,9.70566,9.70672,9.70309,9.70327,85.62,False
'2018-12-11T14:58:00',9.7018,9.70369,9.70045,9.70083,64.5,9.70338,9.70527,9.70219,9.70231,64.12,True
'2018-12-11T14:59:00',9.70087,9.70165,9.70037,9.70165,31.0,9.70235,9.70315,9.70185,9.70315,31.0,False
'2018-12-11T15:00:00',9.70181,9.70195,9.69846,9.69969,56.0,9.70329,9.70343,9.70004,9.70153,55.0,True
'2018-12-11T15:01:00',9.70006,9.70006,9.69873,9.69986,49.0,9.70154,9.70155,9.70021,9.70134,48.0,True
'2018-12-11T15:02:00',9.69991,9.70101,9.69962,9.70018,24.0,9.70139,9.70249,9.7011,9.70166,24.0,True
'2018-12-11T15:03:00',9.69995,9.70092,9.69959,9.70092,35.0,9.70143,9.7024,9.70107,9.7024,36.0,False
'2018-12-11T15:04:00',9.70117,9.70128,9.69803,9.69804,55.4,9.70265,9.70268,9.69951,9.69952,54.5,False
'2018-12-11T15:05:00',9.69801,9.69831,9.69553,9.69704,78.0,9.69951,9.69979,9.69711,9.69854,78.5,True
'2018-12-11T15:06:00',9.69719,9.69801,9.69719,9.69781,28.5,9.69901,9.69952,9.69894,9.69949,29.0,False
'2018-12-11T15:07:00',9.69783,9.69783,9.69607,9.69646,32.0,9.6995,9.6995,9.69747,9.69794,33.0,True
'2018-12-11T15:08:00',9.69656,9.69764,9.69647,9.69707,22.0,9.69796,9.69912,9.69796,9.69855,22.0,False
'2018-12-11T15:09:00',9.69696,9.697,9.69606,9.69631,38.0,9.69844,9.6985,9.69754,9.69779,38.5,True
'2018-12-11T15:10:00',9.69616,9.69667,9.69611,9.69657,44.0,9.69764,9.69822,9.69764,9.69805,44.5,True
'2018-12-11T15:11:00',9.69663,9.6975,9.69625,9.6975,37.5,9.69806,9.69898,9.69776,9.69898,38.0,False
'2018-12-11T15:12:00',9.69751,9.69751,9.69617,9.6963,67.0,9.69899,9.69899,9.69765,9.69778,67.5,False
'2018-12-11T15:13:00',9.69617,9.69629,9.69424,9.69424,51.5,9.69765,9.6978,9.69572,9.69572,51.74,True
'2018-12-11T15:14:00',9.69423,9.69625,9.69371,9.69616,68.0,9.69571,9.69772,9.69519,9.69764,69.0,False
'2018-12-11T15:15:00',9.69611,9.69611,9.69463,9.69486,31.0,9.69759,9.69759,9.696,9.69631,31.0,False
'2018-12-11T15:16:00',9.69486,9.69509,9.69467,9.69484,25.5,9.69657,9.6966,9.69625,9.69625,25.0,False
'2018-12-11T15:17:00',9.69477,9.69477,9.69398,9.69453,24.0,9.69625,9.69625,9.69546,9.69617,24.0,True
'2018-12-11T15:18:00',9.69452,9.69571,9.69312,9.69523,48.0,9.69617,9.69728,9.69449,9.69671,47.0,True
'2018-12-11T15:19:00',9.69521,9.69674,9.69506,9.69649,37.1,9.69669,9.69822,9.69669,9.69795,37.0,False
'2018-12-11T15:20:00',9.69659,9.69659,9.6955,9.69556,35.5,9.69807,9.69807,9.697,9.69721,35.0,False
'2018-12-11T15:21:00',9.69556,9.6957,9.69424,9.6952,47.0,9.6972,9.69721,9.69568,9.69668,47.0,True
'2018-12-11T15:22:00',9.69514,9.69615,9.69513,9.69519,37.0,9.69669,9.6976,9.69659,9.69679,37.0,True
'2018-12-11T15:23:00',9.69521,9.69538,9.69517,9.6953,17.0,9.69679,9.69686,9.6967,9.69678,17.0,False
'2018-12-11T15:24:00',9.69516,9.69526,9.69392,9.69392,37.0,9.69664,9.69674,9.6954,9.6954,37.5,True
'2018-12-11T15:25:00',9.6939,9.6943,9.69375,9.69422,16.0,9.69538,9.69582,9.69525,9.6957,16.0,False
'2018-12-11T15:26:00',9.69423,9.69427,9.69367,9.69385,28.0,9.69571,9.69575,9.69517,9.69547,28.0,False
'2018-12-11T15:27:00',9.69414,9.69605,9.6928,9.69326,45.0,9.69562,9.69753,9.6945,9.69497,45.0,True
'2018-12-11T15:28:00',9.69332,9.69547,9.69323,9.69448,43.0,9.6949,9.69704,9.69483,9.69606,43.0,False
'2018-12-11T15:29:00',9.69448,9.69451,9.69357,9.69372,26.0,9.69596,9.69599,9.69516,9.69522,26.0,True
'2018-12-11T15:30:00',9.69361,9.69459,9.69333,9.69417,47.5,9.69529,9.69609,9.69481,9.69575,48.5,True
'2018-12-11T15:31:00',9.6943,9.69632,9.6943,9.69513,36.5,9.69587,9.69777,9.69587,9.6967,36.0,True
'2018-12-11T15:32:00',9.69502,9.69834,9.69502,9.69758,47.0,9.6966,9.69991,9.6966,9.69916,46.0,False
'2018-12-11T15:33:00',9.69749,9.69749,9.69539,9.69604,33.0,9.69905,9.69906,9.69688,9.69723,32.5,True
'2018-12-11T15:34:00',9.69604,9.69678,9.69604,9.69678,29.0,9.69726,9.69804,9.69716,9.69793,29.5,False
'2018-12-11T15:35:00',9.69678,9.69678,9.69345,9.69352,67.0,9.69771,9.69771,9.6949,9.6949,67.5,False
'2018-12-11T15:36:00',9.69352,9.69373,9.69117,9.6919,66.5,9.69481,9.69511,9.69265,9.69338,67.0,True
'2018-12-11T15:37:00',9.69214,9.69407,9.69192,9.69278,48.5,9.69362,9.69555,9.6934,9.6943,48.5,True
'2018-12-11T15:38:00',9.69291,9.69526,9.69212,9.69526,66.5,9.69439,9.69674,9.69359,9.69674,66.0,True
'2018-12-11T15:39:00',9.69533,9.69612,9.69347,9.696,62.5,9.69681,9.6976,9.69495,9.69745,63.5,False
'2018-12-11T15:40:00',9.69607,9.69629,9.69578,9.69595,28.0,9.69755,9.69777,9.6972,9.69748,28.0,False
'2018-12-11T15:41:00',9.69597,9.69637,9.69244,9.69326,63.25,9.69747,9.69786,9.69401,9.69474,62.0,True
'2018-12-11T15:42:00',9.69316,9.69707,9.69316,9.69589,59.0,9.69464,9.69855,9.69464,9.69743,58.0,False
'2018-12-11T15:43:00',9.69592,9.69592,9.69444,9.69455,36.5,9.6974,9.6974,9.69592,9.6962,36.5,False
'2018-12-11T15:44:00',9.69454,9.69473,9.69429,9.69429,21.0,9.6962,9.6962,9.69588,9.69595,22.0,False
'2018-12-11T15:45:00',9.69429,9.69479,9.69198,9.69279,66.5,9.69591,9.69633,9.69335,9.69427,64.0,True
'2018-12-11T15:46:00',9.6929,9.69558,9.6929,9.69388,50.0,9.69438,9.69706,9.69438,9.69536,50.0,True
'2018-12-11T15:47:00',9.69399,9.69428,9.69384,9.69425,41.5,9.69547,9.69589,9.69524,9.69573,41.0,False
'2018-12-11T15:48:00',9.69427,9.69431,9.6939,9.69424,45.0,9.69575,9.69598,9.69541,9.69566,44.0,True
'2018-12-11T15:49:00',9.69429,9.6948,9.69408,9.69464,26.0,9.69577,9.69628,9.69556,9.69628,26.0,True
'2018-12-11T15:50:00',9.69453,9.69797,9.69442,9.6977,62.3,9.69628,9.69947,9.6959,9.69918,61.5,False
'2018-12-11T15:51:00',9.69781,9.69781,9.69626,9.69726,51.5,9.69929,9.69929,9.69774,9.69901,50.0,False
'2018-12-11T15:52:00',9.69745,9.69794,9.69531,9.69553,76.0,9.69893,9.69942,9.69679,9.69701,76.0,True
'2018-12-11T15:53:00',9.69556,9.69601,9.69542,9.69561,42.0,9.69704,9.69758,9.6969,9.69709,42.0,False
'2018-12-11T15:54:00',9.69551,9.69575,9.69334,9.69418,46.0,9.69699,9.69723,9.69508,9.69566,46.5,True
'2018-12-11T15:55:00',9.69407,9.6945,9.69193,9.69421,41.0,9.69555,9.69598,9.69341,9.69571,41.0,False
'2018-12-11T15:56:00',9.69401,9.69467,9.69305,9.69414,53.0,9.69549,9.69615,9.69453,9.69572,53.0,True
'2018-12-11T15:57:00',9.69414,9.69426,9.69406,9.69425,22.0,9.69577,9.696,9.69554,9.69595,22.0,False
'2018-12-11T15:58:00',9.69427,9.69452,9.69397,9.69414,47.0,9.69595,9.69602,9.69531,9.69565,46.0,True
'2018-12-11T15:59:00',9.69425,9.69691,9.69418,9.6956,64.0,9.69573,9.69866,9.69569,9.69708,64.0,False
'2018-12-11T16:00:00',9.6956,9.69662,9.69462,9.69462,71.0,9.69718,9.69819,9.6962,9.6962,71.5,False
'2018-12-11T16:01:00',9.69467,9.69467,9.69376,9.69423,24.8,9.69625,9.69625,9.69523,9.69595,24.0,False
'2018-12-11T16:02:00',9.69423,9.69423,9.69346,9.69398,18.0,9.69594,9.69597,9.69504,9.69555,18.0,False
'2018-12-11T16:03:00',9.69395,9.69403,9.69379,9.69395,17.0,9.69553,9.69566,9.69536,9.69552,16.0,False
'2018-12-11T16:04:00',9.69388,9.69406,9.69223,9.6925,34.5,9.69541,9.69563,9.69381,9.6943,34.0,True
'2018-12-11T16:05:00',9.6925,9.69327,9.6925,9.69321,14.0,9.69419,9.69493,9.69414,9.69493,14.0,False
'2018-12-11T16:06:00',9.69329,9.69329,9.6932,9.69324,6.0,9.69486,9.69486,9.69478,9.69482,6.5,False
'2018-12-11T16:07:00',9.69328,9.69328,9.69099,9.69209,84.5,9.69485,9.69485,9.69256,9.69357,85.0,True
'2018-12-11T16:08:00',9.69179,9.69408,9.69081,9.69404,63.0,9.69336,9.69561,9.69238,9.69561,62.0,False
'2018-12-11T16:09:00',9.69419,9.69508,9.69348,9.69401,54.0,9.69578,9.69665,9.69502,9.6956,55.0,True
'2018-12-11T16:10:00',9.69392,9.69615,9.69297,9.69614,61.5,9.69549,9.69772,9.69454,9.69761,61.0,True
'2018-12-11T16:11:00',9.6962,9.69803,9.69544,9.69795,74.5,9.69761,9.69951,9.69704,9.69943,75.0,False
'2018-12-11T16:12:00',9.69787,9.69874,9.69593,9.69618,80.5,9.69935,9.70021,9.69738,9.69766,80.0,True
'2018-12-11T16:13:00',9.69611,9.69924,9.69587,9.69924,46.0,9.69756,9.70072,9.69721,9.70072,45.0,False
'2018-12-11T16:14:00',9.69923,9.69943,9.69882,9.69882,66.0,9.70071,9.70091,9.70032,9.70041,63.0,False
'2018-12-11T16:15:00',9.69876,9.69876,9.69617,9.69634,57.0,9.70041,9.70041,9.69752,9.69755,56.0,True
'2018-12-11T16:16:00',9.69624,9.69702,9.69554,9.69662,60.5,9.69755,9.6985,9.69693,9.69796,58.5,True
'2018-12-11T16:17:00',9.69648,9.69797,9.69648,9.69744,53.5,9.69796,9.69945,9.69796,9.69891,53.0,False
'2018-12-11T16:18:00',9.69744,9.69844,9.69524,9.69524,48.5,9.699,9.69989,9.69651,9.69651,48.5,True
'2018-12-11T16:19:00',9.69524,9.69588,9.69401,9.6956,41.5,9.69664,9.69746,9.69549,9.69715,40.0,True
'2018-12-11T16:20:00',9.69573,9.69573,9.69551,9.69569,21.0,9.69715,9.69717,9.69686,9.69717,21.5,False
'2018-12-11T16:21:00',9.69568,9.69568,9.69411,9.69499,57.0,9.69717,9.69717,9.69568,9.69656,57.5,True
'2018-12-11T16:22:00',9.69496,9.69625,9.69496,9.69599,22.5,9.69656,9.69781,9.69656,9.69756,22.0,False
'2018-12-11T16:23:00',9.696,9.69648,9.69567,9.69573,31.5,9.69758,9.69786,9.69715,9.69739,31.5,False
'2018-12-11T16:24:00',9.69568,9.69568,9.69218,9.69275,70.5,9.69716,9.69732,9.69372,9.69423,70.0,True
'2018-12-11T16:25:00',9.69286,9.69358,9.69286,9.69342,32.0,9.69434,9.69522,9.69434,9.6949,32.5,True
'2018-12-11T16:26:00',9.6936,9.69612,9.69342,9.6961,23.1,9.69502,9.69762,9.69492,9.69758,23.5,False
'2018-12-11T16:27:00',9.69621,9.69629,9.69525,9.69564,48.5,9.69769,9.69777,9.69699,9.69712,48.0,True
'2018-12-11T16:28:00',9.69576,9.69759,9.69472,9.69759,34.0,9.69724,9.69896,9.6962,9.69896,34.0,False
'2018-12-11T16:29:00',9.69763,9.69763,9.69554,9.69579,56.0,9.69911,9.69911,9.69702,9.69718,56.5,False
'2018-12-11T16:30:00',9.6956,9.69564,9.69434,9.69555,46.0,9.69708,9.6972,9.6956,9.6972,47.0,True
'2018-12-11T16:31:00',9.6959,9.69734,9.69524,9.69673,49.0,9.69738,9.69882,9.69672,9.69822,50.0,True
'2018-12-11T16:32:00',9.69647,9.69849,9.69628,9.697,56.0,9.69816,9.70007,9.6978,9.69848,57.0,False
'2018-12-11T16:33:00',9.69691,9.69691,9.69583,9.6964,37.0,9.6986,9.6986,9.69731,9.6979,37.5,True
'2018-12-11T16:34:00',9.69641,9.69723,9.69527,9.69723,53.5,9.69789,9.69872,9.6967,9.69871,53.0,True
'2018-12-11T16:35:00',9.6971,9.69974,9.69639,9.69972,70.5,9.69858,9.70122,9.69802,9.7012,71.0,False
'2018-12-11T16:36:00',9.69961,9.70017,9.69819,9.69821,50.0,9.70109,9.70165,9.69967,9.69969,50.5,False
'2018-12-11T16:37:00',9.69774,9.69778,9.69663,9.69717,34.0,9.69922,9.69928,9.69813,9.69873,35.5,False
'2018-12-11T16:38:00',9.69715,9.69715,9.69313,9.69475,51.0,9.69873,9.69873,9.69446,9.6965,51.5,False
'2018-12-11T16:39:00',9.69463,9.69479,9.69,9.69084,85.0,9.69639,9.69651,9.69177,9.69232,86.0,True
'2018-12-11T16:40:00',9.69095,9.69131,9.6891,9.69131,44.5,9.69243,9.69288,9.6906,9.69279,43.0,True
'2018-12-11T16:41:00',9.6913,9.69187,9.69128,9.69144,23.5,9.69291,9.69335,9.69279,9.69291,23.0,True
'2018-12-11T16:42:00',9.69141,9.69172,9.69134,9.69172,37.5,9.69291,9.69324,9.69274,9.69321,36.0,True
'2018-12-11T16:43:00',9.69172,9.6942,9.69171,9.69408,85.12,9.69319,9.69568,9.69319,9.69556,83.5,False
'2018-12-11T16:44:00',9.6942,9.6954,9.69224,9.69305,91.75,9.69568,9.69681,9.6937,9.69453,90.0,False
'2018-12-11T16:45:00',9.69313,9.69313,9.69144,9.6921,57.5,9.69461,9.69461,9.69289,9.69369,56.5,True
'2018-12-11T16:46:00',9.69217,9.69522,9.69217,9.6949,52.0,9.69361,9.69641,9.69361,9.69638,52.0,True
'2018-12-11T16:47:00',9.69503,9.69554,9.69427,9.69554,55.0,9.69651,9.69702,9.6958,9.69702,54.0,False
'2018-12-11T16:48:00',9.69575,9.69614,9.69528,9.69553,68.0,9.69713,9.69754,9.69671,9.69686,68.0,False
'2018-12-11T16:49:00',9.69543,9.69543,9.69513,9.69524,25.5,9.69672,9.69672,9.69647,9.6966,25.0,True
'2018-12-11T16:50:00',9.69524,9.70086,9.69524,9.69986,80.5,9.69657,9.70235,9.69657,9.70134,79.0,False
'2018-12-11T16:51:00',9.69993,9.69998,9.69833,9.69876,80.0,9.70143,9.70146,9.69981,9.70034,80.0,True
'2018-12-11T16:52:00',9.69876,9.69925,9.69851,9.69911,46.5,9.70044,9.7008,9.70015,9.70059,47.0,False
'2018-12-11T16:53:00',9.69917,9.70044,9.69852,9.69865,95.0,9.70074,9.70192,9.7,9.70013,94.25,True
'2018-12-11T16:54:00',9.69852,9.69908,9.69852,9.69908,34.0,9.7,9.7007,9.7,9.7007,34.0,True
'2018-12-11T16:55:00',9.69908,9.7018,9.69895,9.7018,54.5,9.70068,9.70328,9.70045,9.70328,53.0,True
'2018-12-11T16:56:00',9.70157,9.70503,9.70082,9.70503,42.2,9.70307,9.70651,9.70232,9.70651,41.5,True
'2018-12-11T16:57:00',9.70493,9.70717,9.703,9.70631,83.0,9.70641,9.70874,9.70469,9.70778,83.94,False
'2018-12-11T16:58:00',9.70631,9.70636,9.70286,9.70358,70.0,9.70779,9.70784,9.70435,9.70502,69.0,False
'2018-12-11T16:59:00',9.70344,9.70454,9.70241,9.70331,84.0,9.70491,9.70597,9.70389,9.70479,83.0,True
'2018-12-11T17:00:00',9.70324,9.70651,9.70324,9.70568,100.3,9.70436,9.70793,9.70436,9.70712,99.0,True
'2018-12-11T17:01:00',9.70558,9.70792,9.70514,9.70656,88.0,9.70712,9.70919,9.70661,9.70787,88.0,False
'2018-12-11T17:02:00',9.70662,9.70755,9.70561,9.70606,73.25,9.70788,9.70891,9.70711,9.70754,71.0,False
'2018-12-11T17:03:00',9.70617,9.70622,9.70494,9.70502,43.5,9.70765,9.7077,9.70637,9.70649,42.0,False
'2018-12-11T17:04:00',9.70505,9.70505,9.70306,9.7033,44.5,9.70649,9.70649,9.70456,9.70478,44.0,True
'2018-12-11T17:05:00',9.70352,9.70412,9.70346,9.70389,28.5,9.70504,9.70568,9.7049,9.70537,28.0,False
'2018-12-11T17:06:00',9.70393,9.70423,9.70277,9.70336,24.0,9.70541,9.7057,9.70427,9.70501,24.0,True
'2018-12-11T17:07:00',9.70341,9.70381,9.70277,9.70381,38.0,9.70489,9.70528,9.70417,9.70526,37.0,False
'2018-12-11T17:08:00',9.7037,9.70377,9.7023,9.7036,25.0,9.70526,9.70529,9.7037,9.70504,25.5,True
'2018-12-11T17:09:00',9.7036,9.70469,9.70315,9.70467,45.0,9.70513,9.70586,9.70474,9.70586,43.0,False
'2018-12-11T17:10:00',9.70467,9.70472,9.70256,9.70258,44.0,9.70597,9.7062,9.70404,9.70406,44.7,False
'2018-12-11T17:11:00',9.70249,9.70332,9.70033,9.70211,67.5,9.70397,9.7048,9.7018,9.70359,68.0,False
'2018-12-11T17:12:00',9.70206,9.70379,9.7014,9.70147,47.0,9.70354,9.70527,9.70288,9.70295,47.5,True
'2018-12-11T17:13:00',9.70143,9.7031,9.70143,9.70213,41.0,9.70291,9.7046,9.70291,9.70361,43.0,True
'2018-12-11T17:14:00',9.70223,9.70415,9.70223,9.70367,51.0,9.70365,9.70556,9.70365,9.70515,53.5,False
'2018-12-11T17:15:00',9.7037,9.7037,9.69988,9.70016,50.0,9.70525,9.70531,9.70133,9.70166,50.5,True
'2018-12-11T17:16:00',9.70016,9.70182,9.69992,9.70181,55.0,9.70164,9.7033,9.7014,9.70329,57.0,False
'2018-12-11T17:17:00',9.7016,9.70182,9.69882,9.70097,86.0,9.70308,9.70329,9.70034,9.70254,87.0,False
'2018-12-11T17:18:00',9.70097,9.70199,9.6996,9.70078,63.62,9.70241,9.70356,9.70109,9.70233,62.75,True
'2018-12-11T17:19:00',9.70078,9.70351,9.70061,9.70351,47.5,9.70228,9.70506,9.70218,9.70506,46.0,True
'2018-12-11T17:20:00',9.7036,9.70803,9.70348,9.70741,78.0,9.70517,9.70966,9.70505,9.70898,77.5,False
'2018-12-11T17:21:00',9.7073,9.7073,9.7053,9.70573,55.24,9.70887,9.70887,9.70688,9.70723,52.5,True
'2018-12-11T17:22:00',9.70575,9.70696,9.70543,9.70639,49.0,9.70723,9.7084,9.70691,9.70792,47.0,False
'2018-12-11T17:23:00',9.70636,9.7072,9.70554,9.70585,62.0,9.70792,9.70866,9.70702,9.70743,60.12,False
'2018-12-11T17:24:00',9.70585,9.70775,9.7038,9.70406,73.0,9.70751,9.70926,9.70533,9.70566,72.0,True
'2018-12-11T17:25:00',9.70417,9.70524,9.70417,9.70517,35.5,9.70575,9.70701,9.70574,9.70675,33.0,False
'2018-12-11T17:26:00',9.70536,9.70625,9.7037,9.7037,51.0,9.70695,9.70782,9.70528,9.70528,49.5,False
'2018-12-11T17:27:00',9.7037,9.70522,9.70342,9.70352,87.34,9.70515,9.70665,9.705,9.70504,81.0,True
'2018-12-11T17:28:00',9.70364,9.70401,9.70284,9.70373,48.5,9.70505,9.70554,9.70442,9.7053,47.0,True
'2018-12-11T17:29:00',9.70375,9.70385,9.70353,9.70383,31.5,9.7054,9.7054,9.70511,9.70535,32.0,True
'2018-12-11T17:30:00',9.70383,9.70398,9.7029,9.70384,30.12,9.70536,9.70556,9.70449,9.70542,29.5,True
'2018-12-11T17:31:00',9.70391,9.70537,9.70391,9.70492,31.5,9.70548,9.70695,9.70548,9.70663,31.0,False
'2018-12-11T17:32:00',9.70492,9.70521,9.70375,9.70381,22.5,9.70665,9.70679,9.70542,9.70548,22.0,False
'2018-12-11T17:33:00',9.70379,9.70379,9.70331,9.70349,16.0,9.70547,9.70547,9.70499,9.70517,16.5,True
'2018-12-11T17:34:00',9.70343,9.70384,9.70343,9.7037,24.5,9.70517,9.70547,9.70517,9.70537,24.0,True
'2018-12-11T17:35:00',9.70374,9.70464,9.70364,9.70381,55.5,9.70537,9.70629,9.70529,9.70538,54.5,True
'2018-12-11T17:36:00',9.70375,9.70503,9.70375,9.70497,26.0,9.70538,9.70651,9.70538,9.70645,26.0,True
'2018-12-11T17:37:00',9.70489,9.70848,9.70473,9.70838,55.5,9.70633,9.71012,9.70605,9.70986,54.0,False
'2018-12-11T17:38:00',9.70829,9.70901,9.70782,9.70782,27.0,9.70977,9.71049,9.7093,9.7093,27.0,False
'2018-12-11T17:39:00',9.70719,9.70719,9.7062,9.70624,32.5,9.70867,9.70867,9.70766,9.70772,31.0,True
'2018-12-11T17:40:00',9.70624,9.70647,9.7062,9.7062,23.5,9.70794,9.70795,9.70767,9.70781,22.0,True
'2018-12-11T17:41:00',9.70623,9.70826,9.70574,9.70821,33.0,9.70771,9.70993,9.70722,9.70969,33.0,False
'2018-12-11T17:42:00',9.7082,9.70823,9.70787,9.70805,11.0,9.70968,9.70972,9.7094,9.70953,11.0,False
'2018-12-11T17:43:00',9.70806,9.70897,9.70721,9.70732,38.0,9.70954,9.71047,9.70878,9.70889,38.5,False
'2018-12-11T17:44:00',9.70728,9.70747,9.70655,9.70671,40.0,9.70885,9.70915,9.70813,9.70839,40.12,True
'2018-12-11T17:45:00',9.70671,9.7077,9.7066,9.70673,44.5,9.70849,9.70928,9.70818,9.70841,44.5,False
'2018-12-11T17:46:00',9.70673,9.70685,9.70569,9.70645,50.0,9.70835,9.70843,9.70726,9.70798,55.5,True
'2018-12-11T17:47:00',9.7064,9.70811,9.7064,9.70749,44.12,9.70798,9.70969,9.70798,9.70906,43.0,False
'2018-12-11T17:48:00',9.70737,9.70752,9.70541,9.70576,24.5,9.7092,9.7092,9.70712,9.70734,25.0,True
'2018-12-11T17:49:00',9.70576,9.70904,9.7057,9.70899,36.0,9.70733,9.71062,9.70727,9.71056,36.0,False
'2018-12-11T17:50:00',9.70894,9.70894,9.70644,9.70661,31.5,9.71052,9.71052,9.70802,9.70818,32.0,False
'2018-12-11T17:51:00',9.70658,9.70695,9.70505,9.70508,19.4,9.70815,9.70853,9.70662,9.70666,19.5,True
'2018-12-11T17:52:00',9.70529,9.70674,9.70529,9.70667,24.0,9.70687,9.70833,9.70687,9.70825,26.12,True
'2018-12-11T17:53:00',9.70665,9.70849,9.70665,9.70669,26.0,9.70823,9.70994,9.70823,9.70851,29.0,False
'2018-12-11T17:54:00',9.70667,9.7067,9.70575,9.70594,25.5,9.7085,9.7085,9.70734,9.70774,30.74,True
'2018-12-11T17:55:00',9.70606,9.70684,9.70606,9.70675,23.0,9.7076,9.70841,9.7076,9.70838,23.5,True
'2018-12-11T17:56:00',9.70675,9.70735,9.70658,9.70735,11.5,9.70841,9.70893,9.70815,9.70893,11.62,False
'2018-12-11T17:57:00',9.70771,9.7079,9.70608,9.70674,41.0,9.70928,9.70941,9.70766,9.70829,44.0,False
'2018-12-11T17:58:00',9.70684,9.70784,9.70565,9.70568,61.5,9.70842,9.70942,9.70724,9.70734,71.62,False
'2018-12-11T17:59:00',9.70568,9.70582,9.7055,9.70573,24.0,9.70734,9.70734,9.70691,9.70721,26.0,False
'2018-12-11T18:00:00',9.70573,9.70574,9.70564,9.7057,10.0,9.70717,9.70718,9.70707,9.70708,10.0,True
'2018-12-11T18:01:00',9.7057,9.70628,9.70507,9.70569,26.0,9.70677,9.70786,9.70665,9.70726,26.9,True
'2018-12-11T18:02:00',9.70565,9.70581,9.70565,9.70573,17.0,9.70722,9.70736,9.70722,9.70732,17.5,False
'2018-12-11T18:03:00',9.70572,9.70583,9.70563,9.70573,10.0,9.70729,9.70737,9.7072,9.7073,10.0,True
'2018-12-11T18:04:00',9.70572,9.7062,9.70572,9.70607,10.5,9.70729,9.70778,9.70729,9.70764,10.0,True
'2018-12-11T18:05:00',9.70612,9.70618,9.70607,9.70614,11.5,9.70764,9.70765,9.70763,9.70765,11.0,True
'2018-12-11T18:06:00',9.70611,9.70992,9.70605,9.70992,42.0,9.70765,9.71134,9.70762,9.71133,41.0,True
'2018-12-11T18:07:00',9.70992,9.71015,9.70992,9.71012,10.0,9.71134,9.71169,9.71132,9.71169,10.0,False
'2018-12-11T18:08:00',9.71012,9.71012,9.70888,9.70905,21.5,9.7117,9.7117,9.71046,9.71064,21.0,True
'2018-12-11T18:09:00',9.70907,9.70928,9.70907,9.70925,7.0,9.71064,9.71076,9.71064,9.71073,7.0,True
'2018-12-11T18:10:00',9.70926,9.71015,9.70925,9.71015,14.5,9.71074,9.71163,9.71073,9.71163,14.0,False
'2018-12-11T18:11:00',9.71014,9.71028,9.70955,9.70965,12.5,9.71162,9.71176,9.71103,9.7114,12.0,True
'2018-12-11T18:12:00',9.70966,9.70974,9.70965,9.70971,4.0,9.71124,9.71131,9.71122,9.71129,4.0,True
'2018-12-11T18:13:00',9.70995,9.70995,9.70981,9.70981,5.0,9.71129,9.71136,9.71129,9.71136,5.0,False
'2018-12-11T18:14:00',9.70981,9.70981,9.70971,9.70973,9.0,9.7113,9.71132,9.71127,9.71131,9.0,True
'2018-12-11T18:15:00',9.70977,9.70999,9.70977,9.70994,7.0,9.71135,9.71147,9.71135,9.71142,7.0,False
'2018-12-11T18:16:00',9.70989,9.70993,9.70987,9.70987,5.0,9.71137,9.71141,9.71137,9.71137,5.0,True
'2018-12-11T18:17:00',9.70993,9.71025,9.70987,9.71021,15.0,9.71141,9.71173,9.71137,9.71169,15.5,True
'2018-12-11T18:18:00',9.71027,9.7137,9.71027,9.71277,25.5,9.71175,9.71528,9.71175,9.71435,25.5,True
'2018-12-11T18:19:00',9.71288,9.71336,9.71264,9.71293,14.0,9.71426,9.71494,9.71421,9.71468,14.0,False
'2018-12-11T18:20:00',9.71294,9.71294,9.71221,9.71247,14.0,9.71469,9.71469,9.71379,9.71405,14.0,False
'2018-12-11T18:21:00',9.71228,9.71243,9.71227,9.71237,11.0,9.71409,9.71409,9.71387,9.71395,11.0,False
'2018-12-11T18:22:00',9.71239,9.71241,9.71153,9.71153,14.0,9.71398,9.71398,9.7131,9.7131,14.0,False
'2018-12-11T18:23:00',9.71155,9.71155,9.70992,9.70992,22.0,9.71312,9.71338,9.7115,9.7115,22.5,False
'2018-12-11T18:24:00',9.70992,9.70992,9.70905,9.70933,26.0,9.71149,9.71153,9.71062,9.71092,26.0,False
'2018-12-11T18:25:00',9.70933,9.70933,9.70922,9.70925,5.0,9.71091,9.71091,9.7108,9.71082,5.0,True
'2018-12-11T18:26:00',9.70921,9.71046,9.70919,9.71009,14.0,9.71079,9.71196,9.71076,9.71169,14.0,True
'2018-12-11T18:27:00',9.71009,9.71017,9.71009,9.71014,6.0,9.71166,9.71175,9.71166,9.71171,6.0,True
'2018-12-11T18:28:00',9.71018,9.71019,9.71013,9.71016,7.0,9.71176,9.71176,9.71171,9.71174,7.0,True
'2018-12-11T18:29:00',9.71027,9.71198,9.71016,9.71198,20.0,9.71184,9.71348,9.71174,9.71348,19.0,True
'2018-12-11T18:30:00',9.71198,9.71345,9.71198,9.71291,29.5,9.71344,9.71491,9.71344,9.71448,29.0,True
'2018-12-11T18:31:00',9.7129,9.71336,9.71282,9.71336,21.0,9.71448,9.71497,9.71445,9.71497,21.0,True
'2018-12-11T18:32:00',9.71336,9.71358,9.71336,9.71357,8.0,9.71502,9.71525,9.71502,9.71524,8.0,True
'2018-12-11T18:33:00',9.71363,9.7138,9.71363,9.7138,9.0,9.71521,9.71538,9.71521,9.71538,9.0,True
'2018-12-11T18:34:00',9.71389,9.71427,9.71389,9.71422,11.0,9.71554,9.71584,9.71553,9.71579,11.0,True
'2018-12-11T18:35:00',9.71422,9.71485,9.71422,9.71466,24.0,9.71581,9.71643,9.71581,9.71626,27.63,False
'2018-12-11T18:36:00',9.71482,9.71482,9.71294,9.71297,31.0,9.71627,9.71636,9.71452,9.71455,35.62,False
'2018-12-11T18:37:00',9.71296,9.71296,9.71215,9.71215,18.0,9.71454,9.71468,9.71373,9.71373,18.0,False
'2018-12-11T18:38:00',9.71211,9.71216,9.70994,9.70994,28.0,9.71369,9.71373,9.71151,9.71151,29.0,True
'2018-12-11T18:39:00',9.70991,9.71123,9.7098,9.71123,22.0,9.71149,9.71277,9.71137,9.71276,22.0,False
'2018-12-11T18:40:00',9.71123,9.71123,9.70865,9.70865,28.5,9.71274,9.71274,9.71023,9.71023,28.0,True
'2018-12-11T18:41:00',9.70864,9.70924,9.70864,9.70914,17.0,9.71022,9.71081,9.71022,9.71071,16.0,False
'2018-12-11T18:42:00',9.70907,9.70907,9.70836,9.70844,20.5,9.7106,9.71069,9.70998,9.71031,20.0,False
'2018-12-11T18:43:00',9.70846,9.70846,9.70741,9.70743,20.0,9.71013,9.71013,9.70912,9.70928,20.0,False
'2018-12-11T18:44:00',9.7074,9.70743,9.7074,9.70741,4.0,9.70928,9.70928,9.70907,9.70908,4.0,True
'2018-12-11T18:45:00',9.70752,9.70778,9.7075,9.70758,9.5,9.70919,9.70945,9.70917,9.70925,9.0,False
'2018-12-11T18:46:00',9.70758,9.70768,9.70666,9.70698,20.5,9.70926,9.70935,9.70823,9.70853,20.5,True
'2018-12-11T18:47:00',9.70707,9.70905,9.70706,9.70905,30.5,9.70863,9.71054,9.70863,9.71054,30.0,False
'2018-12-11T18:48:00',9.70905,9.70907,9.70851,9.70891,29.0,9.71056,9.71056,9.71008,9.71038,29.0,True
'2018-12-11T18:49:00',9.7089,9.7089,9.7089,9.7089,3.0,9.71038,9.71042,9.71038,9.71042,3.0,False
'2018-12-11T18:50:00',9.70891,9.70891,9.70891,9.70891,7.0,9.71042,9.71047,9.71038,9.71038,7.0,False
'2018-12-11T18:51:00',9.70891,9.70891,9.70881,9.70881,5.5,9.71035,9.71038,9.71035,9.71036,5.0,False
'2018-12-11T18:52:00',9.70881,9.70881,9.70881,9.70881,1.0,9.71035,9.71035,9.71035,9.71035,1.0,False
'2018-12-11T18:53:00',9.70881,9.70881,9.70756,9.7076,22.5,9.71036,9.71036,9.70913,9.70918,22.0,False
'2018-12-11T18:54:00',9.70761,9.7078,9.70651,9.70673,20.5,9.70918,9.70942,9.70809,9.70821,19.0,True
'2018-12-11T18:55:00',9.70673,9.70723,9.70661,9.70723,21.0,9.70826,9.7089,9.7082,9.7089,20.0,False
'2018-12-11T18:56:00',9.70729,9.70737,9.70724,9.70724,10.0,9.7089,9.70896,9.70876,9.70876,10.0,False
'2018-12-11T18:57:00',9.70725,9.70725,9.70664,9.70715,13.0,9.70882,9.70882,9.70819,9.70872,13.0,True
'2018-12-11T18:58:00',9.70722,9.70738,9.70722,9.70738,5.0,9.70872,9.70896,9.70872,9.70896,5.0,False
'2018-12-11T18:59:00',9.7074,9.7074,9.70732,9.70732,4.5,9.70897,9.70897,9.70889,9.70889,4.0,True
'2018-12-11T19:00:00',9.70732,9.70732,9.70731,9.70732,3.0,9.70911,9.70912,9.70911,9.70911,3.0,False
'2018-12-11T19:01:00',9.70732,9.70732,9.70732,9.70732,0.0,9.70911,9.70911,9.70911,9.70911,0.0,False
'2018-12-11T19:02:00',9.70732,9.70732,9.70732,9.70732,0.0,9.70911,9.70911,9.70911,9.70911,0.0,False
'2018-12-11T19:03:00',9.70731,9.70731,9.70731,9.70731,1.0,9.70912,9.70912,9.70912,9.70912,1.0,False
'2018-12-11T19:04:00',9.70724,9.70724,9.707,9.707,3.0,9.70902,9.70902,9.70887,9.70887,3.0,True
'2018-12-11T19:05:00',9.70716,9.70717,9.70703,9.70703,3.0,9.70904,9.70904,9.7089,9.7089,3.0,False
'2018-12-11T19:06:00',9.70702,9.70706,9.70702,9.70703,4.0,9.70891,9.70891,9.7089,9.7089,4.0,False
'2018-12-11T19:07:00',9.70703,9.70703,9.70703,9.70703,0.0,9.7089,9.7089,9.7089,9.7089,0.0,False
'2018-12-11T19:08:00',9.70681,9.70682,9.70681,9.70682,3.0,9.7088,9.7088,9.70879,9.70879,2.0,False
'2018-12-11T19:09:00',9.70682,9.70682,9.70682,9.70682,1.5,9.70879,9.70879,9.70879,9.70879,1.0,False
'2018-12-11T19:10:00',9.70681,9.70681,9.70681,9.70681,1.5,9.70879,9.70879,9.70879,9.70879,1.0,False
'2018-12-11T19:11:00',9.70681,9.70681,9.70681,9.70681,1.5,9.70879,9.70879,9.70879,9.70879,1.0,False
'2018-12-11T19:12:00',9.70681,9.70681,9.70658,9.70658,6.0,9.70879,9.70879,9.70835,9.70835,5.0,False
'2018-12-11T19:13:00',9.70658,9.70664,9.70645,9.70654,8.5,9.70823,9.70824,9.70812,9.70812,7.0,True
'2018-12-11T19:14:00',9.70664,9.70674,9.70664,9.70674,5.0,9.70812,9.70812,9.70811,9.70811,5.0,False
'2018-12-11T19:15:00',9.70654,9.70654,9.70644,9.70644,3.0,9.70811,9.70811,9.70811,9.70811,2.0,False
'2018-12-11T19:16:00',9.70644,9.70644,9.70644,9.70644,1.5,9.70811,9.70811,9.70811,9.70811,1.0,True
'2018-12-11T19:17:00',9.70636,9.70684,9.70636,9.70674,5.0,9.70811,9.70811,9.7081,9.7081,5.0,False
'2018-12-11T19:18:00',9.70654,9.70664,9.70654,9.70654,5.5,9.7081,9.7081,9.7081,9.7081,4.0,False
'2018-12-11T19:19:00',9.70639,9.70639,9.70627,9.70627,3.0,9.708,9.708,9.70798,9.70798,3.0,False
'2018-12-11T19:20:00',9.70627,9.70627,9.70504,9.70509,25.83,9.70799,9.70802,9.70705,9.70705,21.0,False
'2018-12-11T19:21:00',9.70509,9.70509,9.70313,9.70425,72.55,9.70705,9.70705,9.70497,9.70624,59.0,False
'2018-12-11T19:22:00',9.70423,9.70426,9.70418,9.70418,8.5,9.70618,9.70618,9.7061,9.7061,6.0,True
'2018-12-11T19:23:00',9.70418,9.70434,9.70418,9.70419,7.52,9.7061,9.70614,9.7061,9.70614,5.0,False
'2018-12-11T19:24:00',9.70419,9.70424,9.70414,9.70414,14.95,9.70612,9.70612,9.70602,9.70603,9.0,True
'2018-12-11T19:25:00',9.70434,9.70434,9.70414,9.70424,6.74,9.70603,9.70608,9.70603,9.70607,5.0,True
'2018-12-11T19:26:00',9.70454,9.70605,9.70454,9.70522,71.52,9.70615,9.70823,9.70615,9.70718,65.0,False
'2018-12-11T19:27:00',9.70497,9.70538,9.70484,9.70494,85.71,9.70696,9.70745,9.70639,9.70688,74.0,False
'2018-12-11T19:28:00',9.70518,9.70536,9.70488,9.70494,36.0,9.70717,9.70735,9.70682,9.70682,34.0,True
'2018-12-11T19:29:00',9.70527,9.70527,9.70484,9.70516,45.18,9.70721,9.70733,9.70686,9.70691,36.0,True
'2018-12-11T19:30:00',9.70516,9.70574,9.70494,9.70554,32.0,9.70685,9.70751,9.70675,9.70726,32.0,False
'2018-12-11T19:31:00',9.70544,9.70584,9.70534,9.70544,33.0,9.70726,9.70764,9.70708,9.70739,33.0,False
'2018-12-11T19:32:00',9.70554,9.70554,9.70494,9.70515,34.62,9.70739,9.70749,9.70712,9.70712,33.0,True
'2018-12-11T19:33:00',9.70496,9.70517,9.70496,9.70517,20.5,9.70712,9.70712,9.70712,9.70712,19.0,True
'2018-12-11T19:34:00',9.70519,9.70656,9.70438,9.70656,33.62,9.70712,9.7084,9.70647,9.7084,33.0,True
'2018-12-11T19:35:00',9.70665,9.70697,9.70665,9.70687,9.0,9.70844,9.70869,9.70842,9.70859,9.0,True
'2018-12-11T19:36:00',9.70687,9.7073,9.70686,9.7073,10.0,9.70869,9.70906,9.70858,9.70906,10.5,True
'2018-12-11T19:37:00',9.70724,9.70736,9.70688,9.70735,30.0,9.70906,9.70918,9.7086,9.70905,30.25,False
'2018-12-11T19:38:00',9.7071,9.70735,9.70691,9.70725,34.0,9.70882,9.70888,9.70863,9.70888,36.25,False
'2018-12-11T19:39:00',9.70725,9.70747,9.70667,9.70722,22.0,9.70881,9.70908,9.70831,9.70874,22.0,True
'2018-12-11T19:40:00',9.70722,9.70732,9.70722,9.70732,3.0,9.70894,9.70916,9.70894,9.70916,3.0,True
'2018-12-11T19:41:00',9.70751,9.71071,9.70751,9.71061,39.0,9.70924,9.71246,9.70924,9.71196,43.5,False
'2018-12-11T19:42:00',9.71053,9.71215,9.70692,9.70692,70.5,9.71196,9.71385,9.70874,9.70877,73.25,True
'2018-12-11T19:43:00',9.70692,9.7106,9.70692,9.71057,41.0,9.70881,9.71257,9.70881,9.71256,41.5,False
'2018-12-11T19:44:00',9.71057,9.71057,9.71003,9.71013,10.0,9.71257,9.71257,9.712,9.712,11.0,True
'2018-12-11T19:45:00',9.71033,9.71209,9.71014,9.71182,33.0,9.71241,9.71406,9.71214,9.71386,38.11,False
'2018-12-11T19:46:00',9.71182,9.71182,9.71146,9.71148,23.0,9.71383,9.71389,9.71366,9.71382,24.0,False
'2018-12-11T19:47:00',9.71136,9.71136,9.71047,9.71054,10.0,9.71382,9.71382,9.71295,9.71303,10.5,False
'2018-12-11T19:48:00',9.71056,9.71056,9.71013,9.71028,7.5,9.71304,9.71304,9.71261,9.71276,7.5,True
'2018-12-11T19:49:00',9.71028,9.71028,9.71028,9.71028,1.5,9.71277,9.71277,9.71277,9.71277,1.5,True
'2018-12-11T19:50:00',9.7105,9.71082,9.7105,9.71082,7.5,9.71298,9.7133,9.71298,9.7133,8.62,False
'2018-12-11T19:51:00',9.71075,9.71075,9.71019,9.71054,16.0,9.71321,9.71321,9.71283,9.71303,14.12,True
'2018-12-11T19:52:00',9.7105,9.71073,9.71044,9.71073,5.0,9.71292,9.71303,9.71292,9.71303,5.5,True
'2018-12-11T19:53:00',9.71073,9.71117,9.71073,9.71117,10.62,9.71312,9.71373,9.71312,9.71373,11.12,False
'2018-12-11T19:54:00',9.71117,9.71117,9.71102,9.71113,11.0,9.71365,9.71366,9.71351,9.71364,11.0,False
'2018-12-11T19:55:00',9.7111,9.71112,9.71108,9.71112,4.0,9.7136,9.71361,9.71358,9.71361,4.0,True
'2018-12-11T19:56:00',9.71116,9.71121,9.71115,9.71121,5.0,9.71364,9.71372,9.71364,9.71372,6.0,True
'2018-12-11T19:57:00',9.71126,9.71126,9.71123,9.71123,4.0,9.71374,9.71374,9.71371,9.71371,4.0,False
'2018-12-11T19:58:00',9.71111,9.71111,9.71003,9.71072,30.0,9.71355,9.71355,9.71243,9.7132,32.5,True
'2018-12-11T19:59:00',9.71079,9.71104,9.71079,9.71097,7.0,9.7132,9.71326,9.7132,9.71324,7.0,True
'2018-12-11T20:00:00',9.71097,9.71139,9.71097,9.71139,11.0,9.71319,9.71352,9.71319,9.71351,12.0,True
'2018-12-11T20:01:00',9.71133,9.71141,9.71133,9.71141,5.0,9.71351,9.71358,9.71351,9.71358,5.0,False
'2018-12-11T20:02:00',9.71141,9.71181,9.70866,9.70866,28.0,9.71369,9.71404,9.71064,9.71064,31.62,True
'2018-12-11T20:03:00',9.70866,9.7107,9.7072,9.7107,51.5,9.71061,9.71268,9.70914,9.71245,53.0,True
'2018-12-11T20:04:00',9.7107,9.71078,9.71064,9.71076,11.0,9.71242,9.71279,9.71242,9.71279,11.0,True
'2018-12-11T20:05:00',9.71081,9.71081,9.71076,9.7108,9.0,9.71279,9.71284,9.71279,9.71284,9.0,True
'2018-12-11T20:06:00',9.7108,9.71173,9.7108,9.71173,14.0,9.71283,9.71378,9.71283,9.71378,14.0,True
'2018-12-11T20:07:00',9.71176,9.71196,9.71176,9.71196,12.0,9.71378,9.71408,9.71378,9.71408,12.5,True
'2018-12-11T20:08:00',9.71196,9.71236,9.71196,9.71222,18.0,9.71409,9.71435,9.71409,9.71428,18.0,False
'2018-12-11T20:09:00',9.71221,9.71221,9.71201,9.71201,3.0,9.71428,9.71428,9.7138,9.7138,3.0,False
'2018-12-11T20:10:00',9.712,9.71201,9.712,9.71201,2.0,9.71381,9.71381,9.7138,9.7138,2.0,False
'2018-12-11T20:11:00',9.712,9.71201,9.712,9.71201,2.0,9.71381,9.71381,9.7138,9.7138,2.0,False
'2018-12-11T20:12:00',9.712,9.71201,9.712,9.71201,2.0,9.71381,9.71381,9.7138,9.7138,2.0,False
'2018-12-11T20:13:00',9.71201,9.71201,9.71201,9.71201,0.0,9.7138,9.7138,9.7138,9.7138,0.0,True
'2018-12-11T20:14:00',9.71197,9.71197,9.71196,9.71196,2.0,9.71391,9.71392,9.71391,9.71392,2.0,True
'2018-12-11T20:15:00',9.71208,9.71244,9.71208,9.71244,4.0,9.714,9.71438,9.714,9.71438,4.0,False
'2018-12-11T20:16:00',9.71244,9.71244,9.71243,9.71244,3.0,9.71438,9.71439,9.71438,9.71438,4.5,False
'2018-12-11T20:17:00',9.71244,9.71244,9.7082,9.71019,49.0,9.71426,9.71438,9.71041,9.71272,52.5,True
'2018-12-11T20:18:00',9.71019,9.71133,9.71019,9.71111,27.0,9.71246,9.71333,9.71246,9.71319,27.5,True
'2018-12-11T20:19:00',9.71116,9.71203,9.71111,9.71202,9.0,9.7133,9.71419,9.7133,9.71419,9.0,True
'2018-12-11T20:20:00',9.71203,9.71244,9.71198,9.71244,10.0,9.71418,9.71464,9.71414,9.71463,10.0,True
'2018-12-11T20:21:00',9.71243,9.71268,9.71243,9.71266,12.0,9.71449,9.71479,9.71449,9.71475,12.0,False
'2018-12-11T20:22:00',9.71255,9.71268,9.71247,9.71266,15.0,9.71475,9.71476,9.71446,9.71456,15.0,False
'2018-12-11T20:23:00',9.71266,9.71266,9.71135,9.71144,11.0,9.71466,9.71466,9.71349,9.71356,12.0,False
'2018-12-11T20:24:00',9.71145,9.71157,9.71128,9.71136,6.0,9.71355,9.7136,9.71351,9.71351,9.12,False
'2018-12-11T20:25:00',9.71136,9.71136,9.71006,9.71006,8.62,9.71351,9.71351,9.71248,9.71248,10.5,False
'2018-12-11T20:26:00',9.71015,9.71026,9.70699,9.70699,48.12,9.71248,9.71249,9.70916,9.70919,46.12,True
'2018-12-11T20:27:00',9.70729,9.70912,9.70729,9.70912,29.0,9.70925,9.71126,9.70925,9.71126,32.5,False
'2018-12-11T20:28:00',9.7091,9.7091,9.70726,9.70726,13.0,9.71101,9.71101,9.70927,9.70927,13.71,False
'2018-12-11T20:29:00',9.70717,9.70717,9.70672,9.70672,27.0,9.70914,9.70914,9.7085,9.7085,27.0,False
'2018-12-11T20:30:00',9.70673,9.70673,9.7067,9.7067,11.0,9.7085,9.7085,9.70847,9.70847,11.0,False
'2018-12-11T20:31:00',9.70621,9.70666,9.70382,9.70435,78.02,9.70792,9.70914,9.7056,9.70616,76.0,True
'2018-12-11T20:32:00',9.70435,9.70617,9.70376,9.70605,33.0,9.7061,9.70862,9.70573,9.70862,33.0,False
'2018-12-11T20:33:00',9.70625,9.70625,9.70611,9.70611,5.0,9.70864,9.70864,9.70816,9.70816,5.0,True
'2018-12-11T20:34:00',9.70609,9.70622,9.70603,9.70622,5.0,9.70803,9.70805,9.70798,9.70805,5.0,True
'2018-12-11T20:35:00',9.70638,9.70638,9.70638,9.70638,1.0,9.7081,9.7081,9.7081,9.7081,1.0,False
'2018-12-11T20:36:00',9.70638,9.70638,9.70638,9.70638,0.0,9.7081,9.7081,9.7081,9.7081,0.0,True
'2018-12-11T20:37:00',9.70645,9.70651,9.70645,9.70651,3.0,9.70824,9.7084,9.70824,9.7084,4.0,True
'2018-12-11T20:38:00',9.70651,9.70651,9.70651,9.70651,2.0,9.70841,9.70855,9.70841,9.70855,3.0,False
'2018-12-11T20:39:00',9.7065,9.70651,9.7065,9.70651,3.0,9.70846,9.70846,9.70846,9.70846,4.0,False
'2018-12-11T20:40:00',9.70649,9.70649,9.70609,9.70609,5.0,9.7084,9.7084,9.708,9.708,5.0,False
'2018-12-11T20:41:00',9.70609,9.70609,9.70609,9.70609,0.0,9.708,9.708,9.708,9.708,0.0,False
'2018-12-11T20:42:00',9.70608,9.70609,9.70608,9.70609,2.0,9.70801,9.70801,9.708,9.708,2.0,False
'2018-12-11T20:43:00',9.70609,9.70609,9.70609,9.70609,0.0,9.708,9.708,9.708,9.708,0.0,False
'2018-12-11T20:44:00',9.70608,9.70609,9.70608,9.70609,4.0,9.70801,9.70801,9.708,9.708,3.0,False
'2018-12-11T20:45:00',9.70609,9.70609,9.70608,9.70608,4.5,9.708,9.70801,9.708,9.70801,3.0,False
'2018-12-11T20:46:00',9.70609,9.70609,9.70595,9.70601,13.7,9.708,9.708,9.70797,9.70797,9.0,False
'2018-12-11T20:47:00',9.706,9.706,9.706,9.706,1.0,9.70797,9.70797,9.70797,9.70797,1.0,True
'2018-12-11T20:48:00',9.7062,9.70624,9.70607,9.70608,9.5,9.70815,9.70822,9.70811,9.70811,7.0,False
'2018-12-11T20:49:00',9.70599,9.70599,9.70573,9.70573,9.0,9.708,9.70801,9.70778,9.70778,6.0,False
'2018-12-11T20:50:00',9.70564,9.70564,9.70561,9.70561,2.5,9.70771,9.70771,9.70771,9.70771,2.0,False
'2018-12-11T20:51:00',9.70558,9.70558,9.70548,9.70548,6.0,9.70771,9.70771,9.70761,9.70761,4.0,True
'2018-12-11T20:52:00',9.70552,9.70552,9.70552,9.70552,1.5,9.70761,9.70761,9.70761,9.70761,1.0,True
'2018-12-11T20:53:00',9.70552,9.70552,9.70552,9.70552,1.5,9.70762,9.70762,9.70762,9.70762,1.0,True
'2018-12-11T20:54:00',9.70552,9.70576,9.70547,9.70572,6.0,9.70761,9.70805,9.70761,9.70778,4.0,True
'2018-12-11T20:55:00',9.70569,9.70677,9.70569,9.70677,14.0,9.70779,9.70886,9.70779,9.70885,10.0,True
'2018-12-11T20:56:00',9.70688,9.70826,9.70688,9.70758,37.0,9.70894,9.71023,9.70894,9.70957,29.0,True
'2018-12-11T20:57:00',9.70754,9.70896,9.70444,9.70886,92.02,9.70962,9.71067,9.70638,9.71042,88.92,False
'2018-12-11T20:58:00',9.7088,9.70891,9.70878,9.70878,12.0,9.71042,9.71049,9.71037,9.71049,12.0,False
'2018-12-11T20:59:00',9.70874,9.70874,9.70863,9.70863,17.0,9.71049,9.71071,9.71032,9.71055,20.0,True
'2018-12-11T21:00:00',9.70867,9.70872,9.70867,9.70872,5.0,9.71053,9.7107,9.7105,9.7105,5.5,True
'2018-12-11T21:01:00',9.70872,9.70872,9.70872,9.70872,1.0,9.7107,9.7107,9.7107,9.7107,1.0,True
'2018-12-11T21:02:00',9.70873,9.70901,9.70841,9.70886,20.0,9.71081,9.71089,9.71032,9.71085,20.0,True
'2018-12-11T21:03:00',9.70886,9.70965,9.70886,9.70947,12.0,9.71088,9.71133,9.71088,9.71133,12.0,True
'2018-12-11T21:04:00',9.70948,9.70948,9.70948,9.70948,2.0,9.71133,9.71133,9.71132,9.71132,2.0,False
'2018-12-11T21:05:00',9.70901,9.70947,9.70896,9.70938,22.0,9.71116,9.71133,9.71114,9.71126,23.0,True
'2018-12-11T21:06:00',9.70938,9.70999,9.70929,9.70999,11.0,9.71129,9.71203,9.71129,9.71185,11.5,True
'2018-12-11T21:07:00',9.71004,9.71004,9.71004,9.71004,2.0,9.71196,9.71196,9.7118,9.7118,2.0,False
'2018-12-11T21:08:00',9.70962,9.70962,9.70675,9.70892,53.5,9.71157,9.71157,9.70858,9.71103,53.0,False
'2018-12-11T21:09:00',9.70881,9.70881,9.70869,9.70869,2.0,9.71103,9.71103,9.71103,9.71103,2.0,True
'2018-12-11T21:10:00',9.70885,9.70966,9.70885,9.70947,20.0,9.71113,9.71204,9.71113,9.71176,20.0,False
'2018-12-11T21:11:00',9.70947,9.70947,9.7093,9.70935,10.0,9.71186,9.71186,9.71116,9.71116,10.0,False
'2018-12-11T21:12:00',9.70946,9.71047,9.70773,9.70773,36.0,9.71116,9.71295,9.70998,9.70998,36.0,False
'2018-12-11T21:13:00',9.70731,9.70767,9.70622,9.70692,43.62,9.70974,9.70974,9.70841,9.70946,39.0,True
'2018-12-11T21:14:00',9.70697,9.70756,9.70697,9.70756,17.62,9.70946,9.71005,9.70946,9.71005,16.5,True
'2018-12-11T21:15:00',9.70765,9.70901,9.70765,9.70891,26.0,9.71013,9.7115,9.71013,9.7115,26.5,False
'2018-12-11T21:16:00',9.70891,9.70963,9.70803,9.70828,18.0,9.71151,9.71211,9.71039,9.71065,18.0,True
'2018-12-11T21:17:00',9.70827,9.70833,9.70827,9.70833,8.0,9.71065,9.71071,9.71065,9.71069,8.0,False
'2018-12-11T21:18:00',9.70833,9.70869,9.70701,9.70702,29.0,9.71074,9.71117,9.70932,9.70933,29.5,True
'2018-12-11T21:19:00',9.70699,9.70768,9.70697,9.70768,15.0,9.70933,9.70994,9.70926,9.70994,14.0,True
'2018-12-11T21:20:00',9.70768,9.70775,9.70722,9.70775,18.5,9.70992,9.71019,9.70946,9.71019,18.5,True
'2018-12-11T21:21:00',9.70798,9.70798,9.70796,9.70797,3.0,9.71019,9.71019,9.71019,9.71019,3.0,False
'2018-12-11T21:22:00',9.70784,9.70795,9.70782,9.70794,11.0,9.71019,9.71025,9.7101,9.71024,11.0,True
'2018-12-11T21:23:00',9.70797,9.70817,9.70793,9.70804,14.0,9.71024,9.7105,9.71019,9.71035,14.0,True
'2018-12-11T21:24:00',9.70804,9.70819,9.70804,9.70809,7.0,9.71036,9.71043,9.71034,9.71039,7.0,False
'2018-12-11T21:25:00',9.70808,9.70811,9.70805,9.70805,6.0,9.71041,9.71043,9.7104,9.71043,6.0,True
'2018-12-11T21:26:00',9.70805,9.70914,9.70805,9.70914,18.5,9.71039,9.71111,9.71039,9.71091,18.5,False
'2018-12-11T21:27:00',9.70914,9.70914,9.70851,9.70851,7.0,9.7109,9.7109,9.71067,9.71067,7.0,False
'2018-12-11T21:28:00',9.70851,9.70851,9.70723,9.70726,21.0,9.71057,9.71074,9.70948,9.70949,21.0,True
'2018-12-11T21:29:00',9.70725,9.70797,9.70723,9.7073,19.0,9.70949,9.71014,9.70946,9.70949,19.0,False
'2018-12-11T21:30:00',9.7073,9.70731,9.70617,9.70617,24.0,9.70957,9.70959,9.70825,9.70825,24.0,True
'2018-12-11T21:31:00',9.70618,9.70619,9.70617,9.70619,8.0,9.70825,9.70826,9.70825,9.70826,8.0,False
'2018-12-11T21:32:00',9.70619,9.70619,9.70481,9.70533,35.0,9.70825,9.70825,9.70697,9.70765,34.0,True
'2018-12-11T21:33:00',9.70546,9.70556,9.70546,9.70556,2.0,9.70746,9.70746,9.70745,9.70745,2.0,True
'2018-12-11T21:34:00',9.70505,9.70563,9.70407,9.70563,16.0,9.70697,9.70757,9.70614,9.70757,16.9,True
'2018-12-11T21:35:00',9.70562,9.70565,9.70562,9.70565,6.0,9.70757,9.70776,9.70757,9.70776,6.0,False
'2018-12-11T21:36:00',9.70565,9.70575,9.70563,9.70563,7.0,9.70778,9.70785,9.70749,9.70749,7.0,True
'2018-12-11T21:37:00',9.70565,9.70578,9.70565,9.70578,4.0,9.70767,9.70784,9.70767,9.70783,4.0,True
'2018-12-11T21:38:00',9.70577,9.7059,9.70577,9.7059,7.0,9.70784,9.70795,9.70777,9.7078,7.0,True
'2018-12-11T21:39:00',9.7059,9.70598,9.7059,9.70593,13.0,9.70779,9.70818,9.70778,9.70781,13.0,True
'2018-12-11T21:40:00',9.70604,9.70795,9.70604,9.70795,23.0,9.70809,9.70992,9.70809,9.70992,23.0,False
'2018-12-11T21:41:00',9.70795,9.70795,9.7079,9.7079,7.0,9.70991,9.70991,9.70986,9.70986,7.0,False
'2018-12-11T21:42:00',9.7079,9.70792,9.70779,9.70782,6.0,9.70976,9.70986,9.70974,9.70974,6.5,False
'2018-12-11T21:43:00',9.70781,9.70781,9.70781,9.70781,1.0,9.70974,9.70974,9.70974,9.70974,1.0,True
'2018-12-11T21:44:00',9.70781,9.70782,9.70781,9.70782,2.0,9.70975,9.70975,9.70974,9.70974,2.0,False
'2018-12-11T21:45:00',9.70782,9.70782,9.70782,9.70782,0.0,9.70974,9.70974,9.70974,9.70974,0.0,False
'2018-12-11T21:46:00',9.70782,9.70782,9.70782,9.70782,2.0,9.70951,9.70974,9.70951,9.70974,2.0,False
'2018-12-11T21:47:00',9.70781,9.70782,9.70764,9.70764,5.0,9.70975,9.70975,9.70952,9.70961,5.0,False
'2018-12-11T21:48:00',9.7075,9.70753,9.70742,9.70753,3.0,9.70952,9.70952,9.70947,9.7095,3.0,True
'2018-12-11T21:49:00',9.70763,9.70765,9.70763,9.70765,2.0,9.70957,9.70958,9.70957,9.70958,2.5,True
'2018-12-11T21:50:00',9.70774,9.70786,9.70774,9.70786,5.0,9.70969,9.70989,9.70969,9.70989,5.0,True
'2018-12-11T21:51:00',9.70788,9.70826,9.70787,9.70826,14.0,9.70975,9.71039,9.70974,9.71038,14.0,False
'2018-12-11T21:52:00',9.70826,9.70826,9.70818,9.70818,2.0,9.71036,9.71036,9.71016,9.71016,2.0,False
'2018-12-11T21:53:00',9.70816,9.70816,9.70816,9.70816,1.0,9.70998,9.70998,9.70998,9.70998,1.0,False
'2018-12-11T21:54:00',9.70816,9.70816,9.70816,9.70816,0.0,9.70998,9.70998,9.70998,9.70998,0.0,True
'2018-12-11T21:55:00',9.70815,9.70822,9.70815,9.70822,2.0,9.70999,9.71017,9.70999,9.71017,2.0,True
'2018-12-11T21:56:00',9.70821,9.70828,9.70821,9.70828,3.0,9.71018,9.71028,9.71017,9.71028,3.0,True
'2018-12-11T21:57:00',9.70827,9.70864,9.70827,9.70864,9.0,9.71029,9.71072,9.71029,9.71062,9.5,False
'2018-12-11T21:58:00',9.70864,9.70864,9.70855,9.70855,8.0,9.71071,9.71074,9.71052,9.71054,8.0,False
'2018-12-11T21:59:00',9.70848,9.7085,9.70848,9.70849,2.25,9.7103,9.71046,9.7103,9.71045,2.25,True
'2018-12-11T22:00:00',9.70849,9.70863,9.70849,9.70863,7.5,9.71044,9.71057,9.71044,9.71056,7.5,False
'2018-12-11T22:01:00',9.70863,9.70863,9.70863,9.70863,3.75,9.71061,9.71061,9.71055,9.71056,3.75,False
'2018-12-11T22:02:00',9.70863,9.70863,9.70817,9.70822,9.75,9.71059,9.7106,9.71025,9.71029,9.75,True
'2018-12-11T22:03:00',9.7082,9.70846,9.70817,9.70846,9.0,9.71028,9.71047,9.71023,9.71044,9.0,True
'2018-12-11T22:04:00',9.70845,9.70856,9.70845,9.70856,3.75,9.71044,9.71054,9.71044,9.71046,3.75,False
'2018-12-11T22:05:00',9.70854,9.70854,9.70853,9.70853,1.5,9.71044,9.71045,9.71044,9.71045,1.5,True
'2018-12-11T22:06:00',9.70854,9.70854,9.70854,9.70854,1.0,9.71044,9.71044,9.71044,9.71044,1.0,False
'2018-12-11T22:07:00',9.70854,9.70854,9.70854,9.70854,0.0,9.71044,9.71044,9.71044,9.71044,0.0,False
'2018-12-11T22:08:00',9.70854,9.70854,9.70854,9.70854,0.0,9.71044,9.71044,9.71044,9.71044,0.0,False
'2018-12-11T22:09:00',9.70854,9.70854,9.70854,9.70854,0.0,9.71044,9.71044,9.71044,9.71044,0.0,False
'2018-12-11T22:10:00',9.70854,9.70854,9.70854,9.70854,0.0,9.71044,9.71044,9.71044,9.71044,0.0,False
'2018-12-11T22:11:00',9.70854,9.70854,9.70854,9.70854,0.0,9.71044,9.71044,9.71044,9.71044,0.0,False
'2018-12-11T22:12:00',9.70854,9.70854,9.70854,9.70854,0.0,9.71044,9.71044,9.71044,9.71044,0.0,False
'2018-12-11T22:13:00',9.70854,9.70854,9.70854,9.70854,0.0,9.71044,9.71044,9.71044,9.71044,0.0,False
'2018-12-11T22:14:00',9.70853,9.70853,9.70853,9.70853,1.0,9.71045,9.71045,9.71045,9.71045,1.0,True
'2018-12-11T22:15:00',9.70854,9.70857,9.70854,9.70857,3.0,9.71044,9.71056,9.71044,9.71055,3.5,True
'2018-12-11T22:16:00',9.70861,9.70861,9.70861,9.70861,3.0,9.71055,9.71058,9.71055,9.71058,3.0,False
'2018-12-11T22:17:00',9.70861,9.70861,9.7086,9.7086,3.0,9.71066,9.71066,9.71057,9.71057,3.5,True
'2018-12-11T22:18:00',9.7086,9.70872,9.7086,9.70872,6.0,9.71056,9.71065,9.71056,9.71065,6.5,False
'2018-12-11T22:19:00',9.70872,9.70872,9.70871,9.70872,7.0,9.71066,9.71066,9.7106,9.7106,8.5,False
'2018-12-11T22:20:00',9.70857,9.70857,9.70761,9.70773,60.5,9.7106,9.7106,9.70929,9.70954,61.25,True
'2018-12-11T22:21:00',9.70756,9.70789,9.70693,9.70777,16.5,9.70876,9.70977,9.70876,9.70976,16.0,True
'2018-12-11T22:22:00',9.70777,9.70787,9.70773,9.70781,15.0,9.70976,9.70977,9.70972,9.70976,15.25,True
'2018-12-11T22:23:00',9.70781,9.70792,9.70777,9.70787,21.0,9.70977,9.71,9.70976,9.70995,22.0,False
'2018-12-11T22:24:00',9.70791,9.70795,9.70785,9.70785,4.0,9.70999,9.71003,9.70993,9.70993,4.0,False
'2018-12-11T22:25:00',9.70784,9.708,9.70746,9.70785,21.0,9.70992,9.71005,9.70954,9.70992,22.5,True
'2018-12-11T22:26:00',9.70785,9.70797,9.70782,9.70797,19.0,9.70993,9.71005,9.70983,9.70998,19.5,False
'2018-12-11T22:27:00',9.70786,9.70802,9.7078,9.70792,25.0,9.70996,9.7101,9.70986,9.71,27.0,True
'2018-12-11T22:28:00',9.70793,9.70793,9.70781,9.70793,10.0,9.71001,9.71001,9.70989,9.71001,10.0,False
'2018-12-11T22:29:00',9.70792,9.70794,9.70788,9.70788,7.0,9.71,9.71002,9.70996,9.70996,7.0,False
'2018-12-11T22:30:00',9.70771,9.7079,9.70763,9.70766,12.0,9.70995,9.70998,9.70986,9.7099,12.0,False
'2018-12-11T22:31:00',9.70765,9.70765,9.70759,9.7076,5.0,9.70988,9.70988,9.70983,9.70983,5.0,False
'2018-12-11T22:32:00',9.70759,9.70765,9.70757,9.70759,6.0,9.70983,9.70989,9.70981,9.70982,6.0,False
'2018-12-11T22:33:00',9.70747,9.70761,9.70744,9.70757,6.5,9.7097,9.70984,9.70967,9.70981,6.0,True
'2018-12-11T22:34:00',9.70759,9.70781,9.70759,9.70777,6.0,9.70983,9.70991,9.70983,9.70987,6.0,True
'2018-12-11T22:35:00',9.70779,9.70792,9.70692,9.70792,13.0,9.70987,9.71002,9.709,9.71002,13.0,False
'2018-12-11T22:36:00',9.70782,9.70786,9.7078,9.70782,6.0,9.7099,9.70994,9.7099,9.7099,6.0,True
'2018-12-11T22:37:00',9.7079,9.70845,9.70761,9.70826,16.0,9.70998,9.71023,9.7097,9.71013,16.0,False
'2018-12-11T22:38:00',9.70826,9.70828,9.70823,9.70827,10.0,9.71014,9.71019,9.71007,9.71007,10.0,False
'2018-12-11T22:39:00',9.70826,9.70827,9.70826,9.70827,5.0,9.71007,9.71008,9.71006,9.71006,5.0,False
'2018-12-11T22:40:00',9.70826,9.70827,9.70826,9.70827,6.0,9.71006,9.71006,9.71004,9.71006,6.0,False
'2018-12-11T22:41:00',9.70828,9.70837,9.7079,9.70803,26.0,9.71009,9.7102,9.70988,9.71003,26.0,False
'2018-12-11T22:42:00',9.70803,9.70803,9.70802,9.70803,8.5,9.71007,9.7101,9.70996,9.70996,8.0,True
'2018-12-11T22:43:00',9.70812,9.70859,9.70812,9.70855,23.0,9.70996,9.71033,9.70996,9.71029,23.0,True
'2018-12-11T22:44:00',9.70855,9.70989,9.70844,9.70965,35.0,9.71035,9.71203,9.71035,9.71172,36.0,False
'2018-12-11T22:45:00',9.70964,9.70964,9.70858,9.7086,51.0,9.71172,9.71172,9.71086,9.71086,51.0,True
'2018-12-11T22:46:00',9.70866,9.70885,9.70852,9.70885,10.0,9.71086,9.71086,9.71086,9.71086,10.0,False
'2018-12-11T22:47:00',9.70854,9.70885,9.70849,9.70853,19.0,9.71086,9.71086,9.71086,9.71086,19.0,True
'2018-12-11T22:48:00',9.70851,9.70887,9.70851,9.70865,11.0,9.71086,9.71087,9.71086,9.71087,11.0,True
'2018-12-11T22:49:00',9.70853,9.70919,9.7085,9.70919,12.0,9.71087,9.71087,9.71058,9.71071,12.0,False
'2018-12-11T22:50:00',9.70919,9.70919,9.7087,9.7087,12.0,9.71074,9.71076,9.71061,9.71061,12.0,False
'2018-12-11T22:51:00',9.7087,9.70872,9.70863,9.70865,20.0,9.71059,9.71062,9.71056,9.71056,20.0,False
'2018-12-11T22:52:00',9.70871,9.70871,9.7086,9.7086,9.0,9.71056,9.71062,9.7105,9.7105,9.0,False
'2018-12-11T22:53:00',9.7086,9.7086,9.70854,9.70854,13.0,9.71051,9.71051,9.71043,9.71046,13.0,False
'2018-12-11T22:54:00',9.70854,9.70863,9.70813,9.70813,16.0,9.71045,9.71071,9.71021,9.71021,16.0,True
'2018-12-11T22:55:00',9.70808,9.70822,9.70777,9.70816,47.0,9.71016,9.71031,9.70989,9.71024,47.0,True
'2018-12-11T22:56:00',9.70791,9.70843,9.70787,9.70837,24.0,9.70999,9.71051,9.70997,9.71045,24.0,False
'2018-12-11T22:57:00',9.70841,9.70848,9.70806,9.7082,18.0,9.71049,9.71056,9.71021,9.71028,19.5,False
'2018-12-11T22:58:00',9.70829,9.70841,9.70803,9.70805,27.0,9.71037,9.71049,9.71013,9.71013,27.0,True
'2018-12-11T22:59:00',9.70819,9.70858,9.7073,9.70806,24.5,9.71057,9.71086,9.70984,9.71085,24.5,True
'2018-12-11T23:00:00',9.70654,9.70654,9.70466,9.70626,6.0,9.71126,9.71496,9.71126,9.71496,6.0,True
'2018-12-11T23:01:00',9.7064,9.70775,9.7064,9.70775,1.5,9.71496,9.71496,9.71496,9.71496,1.5,False
'2018-12-11T23:02:00',9.70639,9.70639,9.70639,9.70639,0.75,9.71496,9.71496,9.71496,9.71496,0.75,True
'2018-12-11T23:03:00',9.70645,9.70645,9.70645,9.70645,2.25,9.71496,9.71608,9.71496,9.71496,2.25,False
'2018-12-11T23:04:00',9.7063,9.7064,9.70602,9.7064,5.25,9.71496,9.71496,9.7148,9.71486,4.5,True
'2018-12-11T23:05:00',9.7064,9.708,9.7062,9.708,5.61,9.71495,9.71496,9.7145,9.7145,5.61,False
'2018-12-11T23:06:00',9.70596,9.70596,9.70596,9.70596,1.5,9.71436,9.71436,9.71436,9.71436,1.0,True
'2018-12-11T23:07:00',9.706,9.706,9.706,9.706,3.0,9.71437,9.71437,9.71436,9.71436,2.0,False
'2018-12-11T23:08:00',9.70592,9.70592,9.70592,9.70592,1.5,9.71436,9.71436,9.71436,9.71436,1.0,False
'2018-12-11T23:09:00',9.70591,9.70591,9.7059,9.7059,3.0,9.71436,9.71437,9.71436,9.71437,2.0,True
'2018-12-11T23:10:00',9.70643,9.70643,9.70643,9.70643,1.5,9.71436,9.71436,9.71436,9.71436,1.0,True
'2018-12-11T23:11:00',9.7068,9.7068,9.7068,9.7068,3.0,9.71532,9.71532,9.71436,9.71436,2.5,False
'2018-12-11T23:12:00',9.7068,9.7068,9.7068,9.7068,0.0,9.71436,9.71436,9.71436,9.71436,0.0,False
'2018-12-11T23:13:00',9.70672,9.70683,9.70614,9.70683,9.0,9.71436,9.71456,9.71386,9.71386,8.5,False
'2018-12-11T23:14:00',9.70683,9.70683,9.70579,9.70671,9.0,9.71386,9.71386,9.71333,9.71333,9.0,False
'2018-12-11T23:15:00',9.70671,9.70671,9.70654,9.70654,3.0,9.71333,9.71333,9.71276,9.71276,2.5,True
'2018-12-11T23:16:00',9.70681,9.70681,9.70681,9.70681,2.0,9.71276,9.71356,9.71276,9.71356,2.5,False
'2018-12-11T23:17:00',9.70681,9.70682,9.70681,9.70681,3.0,9.71276,9.71276,9.71276,9.71276,3.0,False
'2018-12-11T23:18:00',9.70681,9.70681,9.70681,9.70681,0.0,9.71276,9.71276,9.71276,9.71276,0.0,True
'2018-12-11T23:19:00',9.70684,9.70694,9.70684,9.70694,2.0,9.71276,9.71276,9.71276,9.71276,2.0,False
'2018-12-11T23:20:00',9.70681,9.70681,9.70681,9.70681,1.0,9.71276,9.71276,9.71276,9.71276,1.0,False
'2018-12-11T23:21:00',9.70681,9.70681,9.70681,9.70681,0.0,9.71276,9.71276,9.71276,9.71276,0.0,False
'2018-12-11T23:22:00',9.7068,9.70681,9.7068,9.70681,2.0,9.71276,9.71276,9.71276,9.71276,2.0,True
'2018-12-11T23:23:00',9.7068,9.70704,9.7068,9.70704,2.0,9.71276,9.71276,9.71276,9.71276,2.0,False
'2018-12-11T23:24:00',9.70681,9.70681,9.70681,9.70681,1.0,9.71276,9.71276,9.71276,9.71276,1.0,False
'2018-12-11T23:25:00',9.70681,9.70681,9.70681,9.70681,0.0,9.71276,9.71276,9.71276,9.71276,0.0,True
'2018-12-11T23:26:00',9.70681,9.70681,9.70681,9.70681,1.0,9.71277,9.71277,9.71277,9.71277,1.0,True
'2018-12-11T23:27:00',9.70681,9.70684,9.7068,9.70684,5.0,9.71276,9.71277,9.71276,9.71277,5.0,False
'2018-12-11T23:28:00',9.70684,9.70684,9.70684,9.70684,1.0,9.71276,9.71276,9.71276,9.71276,1.0,False
'2018-12-11T23:29:00',9.70684,9.70684,9.70684,9.70684,0.0,9.71276,9.71276,9.71276,9.71276,0.0,True
'2018-12-11T23:30:00',9.70685,9.70724,9.70685,9.70724,4.0,9.71276,9.71276,9.71276,9.71276,4.0,False
'2018-12-11T23:31:00',9.70726,9.70726,9.70715,9.70715,4.0,9.71276,9.71276,9.71084,9.71084,4.0,True
'2018-12-11T23:32:00',9.70704,9.70756,9.70704,9.70734,5.0,9.71084,9.71085,9.71084,9.71084,5.0,True
'2018-12-11T23:33:00',9.70769,9.7081,9.70735,9.70799,8.0,9.71084,9.71094,9.71084,9.71094,8.0,False
'2018-12-11T23:34:00',9.70749,9.70773,9.70747,9.70773,9.0,9.71094,9.71336,9.71094,9.71144,11.0,True
'2018-12-11T23:35:00',9.70772,9.70785,9.70772,9.70784,17.0,9.71144,9.71145,9.71144,9.71144,17.0,False
'2018-12-11T23:36:00',9.70785,9.70785,9.70767,9.70767,4.0,9.71144,9.71145,9.71144,9.71145,4.0,False
'2018-12-11T23:37:00',9.70767,9.70774,9.70705,9.70705,5.0,9.71144,9.71148,9.71144,9.71148,4.0,False
'2018-12-11T23:38:00',9.70705,9.70705,9.70705,9.70705,0.0,9.71148,9.71148,9.71148,9.71148,0.0,True
'2018-12-11T23:39:00',9.70744,9.70766,9.7071,9.70734,12.0,9.71148,9.71149,9.71148,9.71148,11.0,False
'2018-12-11T23:40:00',9.70755,9.7076,9.70718,9.70718,7.0,9.71148,9.71148,9.71148,9.71148,7.0,True
'2018-12-11T23:41:00',9.70708,9.70764,9.70705,9.70732,20.0,9.71148,9.7131,9.71148,9.71299,26.5,True
'2018-12-11T23:42:00',9.70754,9.70774,9.70754,9.7077,6.0,9.71299,9.713,9.71299,9.71299,9.0,False
'2018-12-11T23:43:00',9.7077,9.7077,9.70724,9.70724,5.5,9.71299,9.713,9.71299,9.713,6.0,False
'2018-12-11T23:44:00',9.70715,9.70799,9.70715,9.70764,11.0,9.713,9.713,9.71134,9.71134,10.0,True
'2018-12-11T23:45:00',9.708,9.708,9.70764,9.70784,6.5,9.71134,9.71135,9.71134,9.71134,6.0,False
'2018-12-11T23:46:00',9.70784,9.70784,9.70743,9.70761,5.0,9.71135,9.71135,9.71134,9.71134,5.0,True
'2018-12-11T23:47:00',9.70742,9.70797,9.70734,9.70797,12.0,9.71134,9.71139,9.71134,9.71138,12.0,False
'2018-12-11T23:48:00',9.70791,9.70791,9.70753,9.70753,13.0,9.71138,9.71139,9.71138,9.71138,13.0,False
'2018-12-11T23:49:00',9.70752,9.70752,9.70745,9.70745,4.0,9.71138,9.71139,9.71138,9.71138,4.0,True
'2018-12-11T23:50:00',9.70747,9.70794,9.70747,9.7078,6.0,9.71138,9.71139,9.71138,9.71138,6.0,False
'2018-12-11T23:51:00',9.7078,9.7078,9.70732,9.70747,10.5,9.71139,9.71139,9.71138,9.71138,10.0,True
'2018-12-11T23:52:00',9.70747,9.70754,9.70747,9.70754,6.0,9.71139,9.71139,9.71138,9.71138,6.0,False
'2018-12-11T23:53:00',9.70732,9.70752,9.70732,9.70752,3.0,9.71138,9.71138,9.71138,9.71138,3.0,False
'2018-12-11T23:54:00',9.70732,9.70742,9.70732,9.70742,7.0,9.71138,9.71139,9.71138,9.71138,7.0,True
'2018-12-11T23:55:00',9.70742,9.70787,9.70735,9.70787,7.0,9.71139,9.71139,9.71138,9.71138,7.0,True
'2018-12-11T23:56:00',9.70794,9.70802,9.70794,9.70794,8.0,9.71138,9.71139,9.71138,9.71138,8.0,True
'2018-12-11T23:57:00',9.70742,9.70804,9.70742,9.70804,2.0,9.71138,9.71138,9.71138,9.71138,2.0,False
'2018-12-11T23:58:00',9.70804,9.70804,9.70731,9.70757,8.62,9.71139,9.71139,9.71138,9.71138,8.0,True
'2018-12-11T23:59:00',9.70758,9.71024,9.70732,9.70884,62.85,9.71138,9.71296,9.71124,9.71124,58.0,True
'2018-12-12T00:00:00',9.70844,9.71012,9.70844,9.70893,35.6,9.71104,9.71276,9.71094,9.71174,35.0,True
'2018-12-12T00:01:00',9.70893,9.70914,9.70891,9.70904,13.0,9.71175,9.71175,9.71174,9.71174,13.0,False
'2018-12-12T00:02:00',9.70895,9.70898,9.70888,9.70888,22.0,9.71174,9.71235,9.71131,9.71131,22.0,False
'2018-12-12T00:03:00',9.70888,9.70888,9.70883,9.70883,16.0,9.71132,9.71179,9.71129,9.71129,16.0,False
'2018-12-12T00:04:00',9.70883,9.70883,9.7087,9.7087,11.0,9.7113,9.71178,9.71129,9.71131,11.0,False
'2018-12-12T00:05:00',9.70861,9.70861,9.70787,9.70787,35.0,9.71131,9.71266,9.71131,9.71147,38.89,False
'2018-12-12T00:06:00',9.70787,9.70787,9.70774,9.70774,9.0,9.71145,9.71146,9.71132,9.71132,11.25,True
'2018-12-12T00:07:00',9.70774,9.70809,9.70774,9.70784,7.5,9.71134,9.71135,9.71134,9.71134,7.5,False
'2018-12-12T00:08:00',9.70775,9.70784,9.70775,9.70784,12.0,9.71134,9.71135,9.71134,9.71134,13.75,True
'2018-12-12T00:09:00',9.70784,9.70784,9.70778,9.70778,5.0,9.71135,9.71186,9.71134,9.71186,5.0,True
'2018-12-12T00:10:00',9.70778,9.70824,9.70778,9.70824,13.0,9.71136,9.71137,9.71129,9.71129,13.25,True
'2018-12-12T00:11:00',9.70824,9.70843,9.70787,9.70843,11.5,9.7113,9.7113,9.71128,9.7113,12.0,True
'2018-12-12T00:12:00',9.70843,9.70857,9.70843,9.70857,13.0,9.71129,9.7113,9.71125,9.71125,13.25,True
'2018-12-12T00:13:00',9.70797,9.70913,9.70797,9.70913,6.0,9.71125,9.71126,9.71125,9.71126,6.0,True
'2018-12-12T00:14:00',9.70913,9.70926,9.70913,9.70926,10.0,9.71125,9.71165,9.71117,9.71117,10.0,True
'2018-12-12T00:15:00',9.70926,9.70926,9.70926,9.70926,5.0,9.71118,9.71151,9.71117,9.71151,5.0,True
'2018-12-12T00:16:00',9.70926,9.70926,9.70926,9.70926,1.0,9.71166,9.71166,9.71166,9.71166,1.0,False
'2018-12-12T00:17:00',9.70941,9.70965,9.70941,9.70944,10.0,9.71151,9.71168,9.71117,9.71118,10.0,False
'2018-12-12T00:18:00',9.70944,9.70944,9.70944,9.70944,12.0,9.71117,9.71118,9.71116,9.71116,12.0,True
'2018-12-12T00:19:00',9.70943,9.70957,9.70897,9.70957,10.0,9.71116,9.71168,9.71116,9.7115,11.25,False
'2018-12-12T00:20:00',9.70957,9.70957,9.70957,9.70957,0.0,9.7115,9.7115,9.7115,9.7115,0.0,False
'2018-12-12T00:21:00',9.70956,9.70956,9.70956,9.70956,1.0,9.7115,9.7115,9.7115,9.7115,1.0,True
'2018-12-12T00:22:00',9.70956,9.7098,9.70956,9.7098,8.0,9.71153,9.71158,9.71153,9.71158,8.0,True
'2018-12-12T00:23:00',9.7099,9.71028,9.7099,9.7102,6.0,9.71158,9.71266,9.71158,9.71178,6.5,False
'2018-12-12T00:24:00',9.71116,9.71266,9.70833,9.70833,36.5,9.71209,9.71526,9.71209,9.71278,37.5,False
'2018-12-12T00:25:00',9.70833,9.70833,9.70833,9.70833,1.5,9.71278,9.71278,9.71278,9.71278,1.5,True
'2018-12-12T00:26:00',9.70833,9.70843,9.70833,9.70843,3.0,9.71278,9.71286,9.71278,9.71286,3.0,True
'2018-12-12T00:27:00',9.70849,9.70877,9.70849,9.70871,4.0,9.71288,9.71288,9.71281,9.71281,4.0,True
'2018-12-12T00:28:00',9.70868,9.70868,9.70858,9.70858,3.0,9.71281,9.71321,9.71281,9.71321,3.0,False
'2018-12-12T00:29:00',9.70858,9.70872,9.70781,9.70787,16.0,9.71319,9.71319,9.71216,9.71219,13.5,False
'2018-12-12T00:30:00',9.70798,9.70804,9.70763,9.70763,5.0,9.71232,9.71248,9.7114,9.7114,5.0,True
'2018-12-12T00:31:00',9.70763,9.70779,9.70743,9.70764,36.0,9.71135,9.71223,9.71135,9.71184,27.0,True
'2018-12-12T00:32:00',9.70764,9.70784,9.70764,9.70784,29.0,9.71186,9.71217,9.71182,9.71195,22.0,True
'2018-12-12T00:33:00',9.70784,9.70801,9.70784,9.70784,26.0,9.71182,9.71227,9.71145,9.71205,26.0,True
'2018-12-12T00:34:00',9.7079,9.70828,9.7079,9.70828,4.0,9.71236,9.71236,9.71225,9.71225,5.0,True
'2018-12-12T00:35:00',9.70855,9.70868,9.70855,9.70865,6.0,9.71233,9.7129,9.71233,9.7129,8.62,False
'2018-12-12T00:36:00',9.70866,9.70868,9.70825,9.70825,11.5,9.7129,9.7129,9.7127,9.71284,14.5,False
'2018-12-12T00:37:00',9.70824,9.70824,9.70824,9.70824,3.0,9.71284,9.71284,9.71284,9.71284,3.0,True
'2018-12-12T00:38:00',9.7081,9.70892,9.70743,9.70892,45.5,9.7127,9.7134,9.71166,9.71336,42.86,False
'2018-12-12T00:39:00',9.70892,9.70892,9.70848,9.70892,9.12,9.71339,9.71347,9.712,9.712,9.5,True
'2018-12-12T00:40:00',9.70893,9.70893,9.70893,9.70893,89.0,9.71199,9.71323,9.71199,9.71301,89.0,False
'2018-12-12T00:41:00',9.70893,9.70893,9.70833,9.7087,70.62,9.71308,9.71336,9.71245,9.71332,69.5,True
'2018-12-12T00:42:00',9.70909,9.70934,9.70894,9.70934,7.12,9.71291,9.71316,9.71276,9.71316,5.0,False
'2018-12-12T00:43:00',9.70934,9.70934,9.70901,9.70904,9.5,9.71316,9.71368,9.71316,9.7134,10.0,False
'2018-12-12T00:44:00',9.70904,9.70909,9.70887,9.70897,12.5,9.71323,9.71332,9.71126,9.71279,12.8,False
'2018-12-12T00:45:00',9.70897,9.70897,9.70824,9.70824,12.0,9.71279,9.7133,9.71255,9.71255,12.5,True
'2018-12-12T00:46:00',9.70872,9.70897,9.70872,9.70897,71.5,9.71217,9.71279,9.71188,9.71278,52.0,False
'2018-12-12T00:47:00',9.70897,9.70922,9.70808,9.70815,17.0,9.71253,9.71304,9.71159,9.71271,15.5,False
'2018-12-12T00:48:00',9.70789,9.70789,9.70789,9.70789,1.0,9.71279,9.71279,9.71279,9.71279,2.0,False
'2018-12-12T00:49:00',9.70797,9.70804,9.70759,9.70777,60.0,9.71257,9.71273,9.71166,9.71237,47.0,True
'2018-12-12T00:50:00',9.7076,9.70784,9.7076,9.70784,5.0,9.7122,9.71242,9.7122,9.71234,4.5,False
'2018-12-12T00:51:00',9.70784,9.70784,9.70772,9.70772,5.0,9.71235,9.71235,9.71232,9.71232,5.0,False
'2018-12-12T00:52:00',9.70774,9.70775,9.70761,9.70761,12.0,9.71234,9.71238,9.7122,9.71221,11.0,True
'2018-12-12T00:53:00',9.70759,9.70833,9.70759,9.70833,12.0,9.71215,9.71273,9.71215,9.71273,11.0,False
'2018-12-12T00:54:00',9.70833,9.70833,9.70807,9.70807,11.0,9.71253,9.7126,9.71236,9.71245,9.5,False
'2018-12-12T00:55:00',9.70807,9.70807,9.70779,9.70779,10.5,9.71243,9.71251,9.7123,9.71239,10.0,True
'2018-12-12T00:56:00',9.70775,9.70786,9.70771,9.70782,9.0,9.71237,9.71248,9.71231,9.71242,9.0,True
'2018-12-12T00:57:00',9.70765,9.70808,9.70764,9.70808,18.0,9.71225,9.71249,9.71216,9.71219,18.0,True
'2018-12-12T00:58:00',9.70808,9.7088,9.70808,9.70846,17.0,9.7122,9.7131,9.7122,9.71299,17.0,True
'2018-12-12T00:59:00',9.70846,9.70889,9.70822,9.70862,21.12,9.713,9.71328,9.71284,9.71318,15.0,False
'2018-12-12T01:00:00',9.70861,9.70864,9.70844,9.70856,22.24,9.71315,9.71332,9.71299,9.71308,16.0,False
'2018-12-12T01:01:00',9.70856,9.70856,9.70849,9.7085,9.0,9.71307,9.71311,9.71307,9.7131,6.0,True
'2018-12-12T01:02:00',9.70851,9.70919,9.70831,9.70919,30.62,9.71311,9.71431,9.71311,9.71431,26.0,False
'2018-12-12T01:03:00',9.70919,9.70919,9.70832,9.70903,59.74,9.71417,9.71432,9.71391,9.71417,62.62,False
'2018-12-12T01:04:00',9.70864,9.70907,9.70864,9.70907,39.74,9.71391,9.71424,9.71383,9.71383,39.62,False
'2018-12-12T01:05:00',9.70909,9.70909,9.70763,9.70796,20.0,9.71381,9.71381,9.71238,9.71246,18.5,False
'2018-12-12T01:06:00',9.70795,9.70796,9.70784,9.70794,8.0,9.71247,9.7125,9.71154,9.71154,8.0,False
'2018-12-12T01:07:00',9.70794,9.70794,9.70652,9.70657,10.0,9.71173,9.71183,9.7112,9.7112,8.5,True
'2018-12-12T01:08:00',9.70657,9.70761,9.70657,9.70761,15.0,9.7112,9.71222,9.71117,9.71222,12.5,False
'2018-12-12T01:09:00',9.70757,9.70757,9.70643,9.70719,34.12,9.71222,9.71222,9.71079,9.71157,28.25,False
'2018-12-12T01:10:00',9.70719,9.7072,9.70616,9.70671,71.62,9.71146,9.71146,9.71053,9.7109,69.5,False
'2018-12-12T01:11:00',9.70671,9.70673,9.70625,9.70669,46.62,9.71083,9.71098,9.7105,9.71084,39.87,False
'2018-12-12T01:12:00',9.70672,9.70672,9.70562,9.70594,55.0,9.71054,9.71084,9.70785,9.70785,47.0,False
'2018-12-12T01:13:00',9.70579,9.70579,9.70193,9.70213,25.67,9.70785,9.70785,9.70562,9.7059,25.5,True
'2018-12-12T01:14:00',9.70226,9.70327,9.70155,9.70205,22.97,9.7059,9.70652,9.70578,9.70622,16.0,True
'2018-12-12T01:15:00',9.70208,9.70547,9.70205,9.70279,49.86,9.70619,9.71011,9.70615,9.7076,47.12,True
'2018-12-12T01:16:00',9.7028,9.70533,9.7028,9.70393,21.5,9.7076,9.70998,9.7076,9.7087,23.12,True
'2018-12-12T01:17:00',9.70434,9.70471,9.70434,9.70471,7.5,9.70864,9.70931,9.70864,9.70925,8.0,False
'2018-12-12T01:18:00',9.70468,9.70468,9.70354,9.70354,7.0,9.70927,9.70927,9.70846,9.70846,7.5,True
'2018-12-12T01:19:00',9.70337,9.70427,9.70337,9.70427,7.5,9.70814,9.70887,9.70812,9.70887,9.0,False
'2018-12-12T01:20:00',9.70427,9.70452,9.70234,9.70234,25.36,9.70897,9.70936,9.70667,9.70667,22.0,True
'2018-12-12T01:21:00',9.70234,9.7032,9.70234,9.7032,16.0,9.70667,9.70795,9.70643,9.70795,17.0,False
'2018-12-12T01:22:00',9.70318,9.70328,9.70318,9.70328,10.0,9.70769,9.7077,9.70757,9.70757,12.36,False
'2018-12-12T01:23:00',9.7036,9.70387,9.7032,9.70323,21.0,9.70795,9.70829,9.70703,9.70703,18.0,True
'2018-12-12T01:24:00',9.70335,9.70426,9.70335,9.70426,14.5,9.70703,9.70832,9.70703,9.70814,14.0,True
'2018-12-12T01:25:00',9.70351,9.70479,9.70284,9.70431,25.5,9.70792,9.70828,9.70652,9.70828,25.5,False
'2018-12-12T01:26:00',9.70431,9.70481,9.70306,9.70331,33.0,9.70812,9.70918,9.70727,9.70749,37.5,True
'2018-12-12T01:27:00',9.70343,9.70368,9.70343,9.70368,9.0,9.70749,9.70781,9.70725,9.70765,9.5,True
'2018-12-12T01:28:00',9.70372,9.70407,9.70372,9.70407,12.5,9.70765,9.70806,9.70747,9.70779,13.0,True
'2018-12-12T01:29:00',9.70422,9.70422,9.70413,9.70413,3.0,9.70779,9.70784,9.70779,9.70784,3.0,False
'2018-12-12T01:30:00',9.70413,9.70413,9.70347,9.70347,19.0,9.70771,9.70771,9.70709,9.70709,19.0,True
'2018-12-12T01:31:00',9.70351,9.70395,9.70273,9.70395,24.5,9.70709,9.70785,9.70627,9.70771,25.0,False
'2018-12-12T01:32:00',9.70364,9.70364,9.70268,9.70268,18.0,9.70771,9.70771,9.70618,9.70618,18.62,True
'2018-12-12T01:33:00',9.70264,9.70364,9.70264,9.70354,20.0,9.70618,9.7077,9.70618,9.70739,20.5,False
'2018-12-12T01:34:00',9.70326,9.70342,9.70287,9.70342,15.0,9.70739,9.70739,9.70661,9.70727,15.5,True
'2018-12-12T01:35:00',9.70319,9.70369,9.70244,9.70369,45.0,9.70727,9.7079,9.70639,9.7076,47.0,False
'2018-12-12T01:36:00',9.70361,9.70361,9.70347,9.70347,5.5,9.7076,9.7076,9.70729,9.70729,5.0,False
'2018-12-12T01:37:00',9.70353,9.70353,9.70313,9.70319,6.0,9.70729,9.70729,9.70691,9.70691,5.0,False
'2018-12-12T01:38:00',9.70333,9.70333,9.70319,9.70319,4.0,9.70717,9.70717,9.70691,9.70691,3.0,True
'2018-12-12T01:39:00',9.70313,9.70347,9.70313,9.70347,9.74,9.70691,9.70723,9.70691,9.70721,7.5,False
'2018-12-12T01:40:00',9.70322,9.70347,9.70309,9.70322,15.62,9.70704,9.70739,9.70691,9.70704,11.0,True
'2018-12-12T01:41:00',9.70292,9.70347,9.70292,9.70347,3.5,9.70741,9.70741,9.70729,9.70729,3.5,False
'2018-12-12T01:42:00',9.70347,9.70347,9.70311,9.70311,5.0,9.70729,9.70729,9.70691,9.70691,4.0,True
'2018-12-12T01:43:00',9.70309,9.70309,9.70292,9.70307,4.0,9.70691,9.70736,9.70691,9.70735,4.0,True
'2018-12-12T01:44:00',9.70311,9.70347,9.70294,9.70347,3.5,9.70735,9.70735,9.70729,9.70729,3.5,False
'2018-12-12T01:45:00',9.70347,9.70347,9.70347,9.70347,4.5,9.70729,9.70729,9.70729,9.70729,3.0,False
'2018-12-12T01:46:00',9.70341,9.70341,9.70321,9.70321,7.0,9.70755,9.70757,9.70731,9.70731,7.0,False
'2018-12-12T01:47:00',9.70321,9.70322,9.70297,9.70322,7.74,9.70732,9.70743,9.70704,9.70704,6.62,False
'2018-12-12T01:48:00',9.70322,9.70322,9.70289,9.70289,2.0,9.70704,9.70728,9.70704,9.70728,2.0,True
'2018-12-12T01:49:00',9.70299,9.70299,9.70299,9.70299,1.0,9.70728,9.70728,9.70728,9.70728,1.0,True
'2018-12-12T01:50:00',9.70289,9.70347,9.70289,9.70347,3.5,9.70728,9.70729,9.70728,9.70729,3.0,False
'2018-12-12T01:51:00',9.70322,9.70322,9.70322,9.70322,2.5,9.70704,9.70704,9.70704,9.70704,2.0,False
'2018-12-12T01:52:00',9.70322,9.70347,9.70322,9.70322,7.0,9.70704,9.70729,9.70704,9.70704,5.0,False
'2018-12-12T01:53:00',9.70285,9.70285,9.70285,9.70285,2.5,9.70725,9.70725,9.70725,9.70725,2.5,True
'2018-12-12T01:54:00',9.70284,9.70298,9.70284,9.70298,2.0,9.70726,9.70726,9.70723,9.70723,2.0,False
'2018-12-12T01:55:00',9.70298,9.70298,9.70298,9.70298,3.0,9.70723,9.70723,9.70723,9.70723,2.5,False
'2018-12-12T01:56:00',9.70298,9.70298,9.70298,9.70298,1.5,9.70723,9.70723,9.70723,9.70723,1.0,False
'2018-12-12T01:57:00',9.70298,9.70298,9.70298,9.70298,1.5,9.70723,9.70723,9.70723,9.70723,1.0,True
'2018-12-12T01:58:00',9.70298,9.70322,9.70298,9.70322,2.0,9.70723,9.70723,9.70704,9.70704,2.0,False
'2018-12-12T01:59:00',9.70298,9.70298,9.70287,9.70287,2.0,9.70723,9.70733,9.70723,9.70733,2.0,True
'2018-12-12T02:00:00',9.70299,9.70347,9.70299,9.70347,11.5,9.70733,9.70749,9.70705,9.70729,10.0,False
'2018-12-12T02:01:00',9.70349,9.70349,9.70329,9.70347,6.0,9.70729,9.70782,9.70729,9.70729,5.0,True
'2018-12-12T02:02:00',9.70347,9.70347,9.70341,9.70341,6.0,9.70729,9.7078,9.70729,9.7078,5.24,False
'2018-12-12T02:03:00',9.70337,9.70347,9.70263,9.70263,16.0,9.7078,9.7078,9.70718,9.70718,15.0,True
'2018-12-12T02:04:00',9.70254,9.70274,9.70254,9.70274,4.0,9.70699,9.70715,9.70699,9.70715,4.62,True
'2018-12-12T02:05:00',9.70309,9.70309,9.70309,9.70309,3.0,9.70691,9.70691,9.70691,9.70691,2.0,False
'2018-12-12T02:06:00',9.70309,9.70309,9.70282,9.70309,4.0,9.70691,9.70718,9.70691,9.70691,3.5,False
'2018-12-12T02:07:00',9.70309,9.70309,9.70309,9.70309,2.5,9.70691,9.70691,9.70691,9.70691,2.0,True
'2018-12-12T02:08:00',9.70286,9.70363,9.70286,9.70363,7.12,9.70719,9.70746,9.70716,9.70716,7.5,False
'2018-12-12T02:09:00',9.70313,9.70347,9.70309,9.70347,6.0,9.70691,9.70754,9.70691,9.70729,4.5,True
'2018-12-12T02:10:00',9.70347,9.70404,9.70347,9.70404,8.5,9.70729,9.70766,9.70729,9.70766,8.5,True
'2018-12-12T02:11:00',9.70404,9.70505,9.70404,9.70504,8.5,9.70766,9.70789,9.70732,9.70733,9.0,True
'2018-12-12T02:12:00',9.70505,9.70608,9.70249,9.70608,33.5,9.70732,9.70826,9.70548,9.70817,35.0,True
'2018-12-12T02:13:00',9.70608,9.70641,9.70608,9.70632,8.0,9.70806,9.70851,9.70806,9.70851,8.0,False
'2018-12-12T02:14:00',9.70632,9.70632,9.70622,9.70622,3.0,9.70846,9.70851,9.70839,9.70839,3.0,False
'2018-12-12T02:15:00',9.70602,9.70602,9.70279,9.70279,11.0,9.70826,9.70826,9.70635,9.70635,11.0,True
'2018-12-12T02:16:00',9.70279,9.7039,9.70264,9.7039,15.0,9.70625,9.70826,9.70625,9.70826,15.5,False
'2018-12-12T02:17:00',9.70379,9.70401,9.70293,9.70293,9.5,9.70822,9.70836,9.70723,9.70751,10.5,True
'2018-12-12T02:18:00',9.70314,9.70379,9.70314,9.70379,7.5,9.7076,9.70826,9.7076,9.70826,8.5,False
'2018-12-12T02:19:00',9.70385,9.70409,9.70267,9.70296,18.62,9.70818,9.70826,9.70692,9.70734,18.5,False
'2018-12-12T02:20:00',9.70302,9.70396,9.70302,9.70309,23.62,9.70744,9.70804,9.70691,9.70691,26.49,True
'2018-12-12T02:21:00',9.7027,9.70334,9.70244,9.70334,86.5,9.70701,9.70757,9.70598,9.70716,75.49,False
'2018-12-12T02:22:00',9.70334,9.70372,9.70286,9.70309,23.0,9.70716,9.70801,9.70691,9.70691,20.0,False
'2018-12-12T02:23:00',9.70309,9.70309,9.70284,9.70284,6.0,9.70691,9.70691,9.70666,9.70666,5.0,False
'2018-12-12T02:24:00',9.70284,9.70284,9.7027,9.7027,4.0,9.70666,9.70681,9.70666,9.70681,3.0,True
'2018-12-12T02:25:00',9.7027,9.7027,9.7024,9.7027,8.0,9.70667,9.70703,9.70667,9.70685,8.0,True
'2018-12-12T02:26:00',9.70283,9.70512,9.70264,9.70304,26.74,9.70673,9.70846,9.7067,9.70747,25.12,True
'2018-12-12T02:27:00',9.70304,9.70446,9.7027,9.70446,17.0,9.70742,9.70866,9.70704,9.70866,18.5,False
'2018-12-12T02:28:00',9.70446,9.70446,9.70317,9.70317,12.0,9.7085,9.7085,9.70746,9.70746,11.5,True
'2018-12-12T02:29:00',9.70328,9.70481,9.70324,9.70481,10.0,9.70752,9.70866,9.70752,9.70866,13.0,False
'2018-12-12T02:30:00',9.70439,9.70509,9.70343,9.70343,22.24,9.70881,9.70909,9.70766,9.70766,29.0,True
'2018-12-12T02:31:00',9.7032,9.70435,9.7032,9.70435,8.5,9.70742,9.70856,9.70742,9.70856,9.0,False
'2018-12-12T02:32:00',9.70435,9.70459,9.70313,9.70364,30.62,9.70871,9.70871,9.70742,9.70811,34.5,True
'2018-12-12T02:33:00',9.704,9.70482,9.704,9.70482,10.62,9.70836,9.70856,9.70836,9.70846,13.5,True
'2018-12-12T02:34:00',9.70494,9.70507,9.70494,9.70507,5.0,9.70846,9.70876,9.70846,9.70876,6.0,False
'2018-12-12T02:35:00',9.70507,9.7053,9.70431,9.70431,14.0,9.70876,9.70906,9.70819,9.70819,15.5,True
'2018-12-12T02:36:00',9.70431,9.70435,9.70416,9.70434,6.5,9.70822,9.70856,9.70822,9.70856,6.5,False
'2018-12-12T02:37:00',9.70434,9.70434,9.70322,9.70327,12.0,9.70846,9.70846,9.7076,9.70771,12.0,True
'2018-12-12T02:38:00',9.70335,9.70439,9.70335,9.70439,12.0,9.70772,9.70846,9.70772,9.70846,15.5,False
'2018-12-12T02:39:00',9.70436,9.70461,9.70345,9.70397,22.62,9.70846,9.70846,9.70761,9.70779,26.49,False
'2018-12-12T02:40:00',9.70386,9.70386,9.70382,9.70382,7.0,9.70816,9.70816,9.70746,9.70757,5.5,False
'2018-12-12T02:41:00',9.70402,9.70415,9.70304,9.7033,16.0,9.70757,9.70779,9.70701,9.70701,16.5,True
'2018-12-12T02:42:00',9.7033,9.7033,9.7033,9.7033,2.5,9.70756,9.70756,9.70746,9.70746,3.0,True
'2018-12-12T02:43:00',9.7033,9.70409,9.70312,9.70409,12.0,9.70746,9.70756,9.70694,9.70744,12.0,False
'2018-12-12T02:44:00',9.70409,9.70495,9.70313,9.70349,13.75,9.70736,9.70736,9.70697,9.70697,14.0,True
'2018-12-12T02:45:00',9.70365,9.70434,9.70365,9.70372,13.0,9.7073,9.70816,9.70709,9.70796,15.0,False
'2018-12-12T02:46:00',9.70354,9.70354,9.70311,9.70311,5.5,9.70789,9.70789,9.70743,9.70743,5.0,False
'2018-12-12T02:47:00',9.70309,9.7031,9.70309,9.70309,4.5,9.70744,9.70744,9.70743,9.70744,4.5,False
'2018-12-12T02:48:00',9.70344,9.70364,9.7031,9.70316,14.5,9.70726,9.70768,9.70695,9.70695,10.5,True
'2018-12-12T02:49:00',9.70328,9.70379,9.70311,9.70379,14.5,9.70695,9.70785,9.70694,9.70761,10.5,False
'2018-12-12T02:50:00',9.70379,9.7039,9.70306,9.70331,10.0,9.70761,9.70761,9.70701,9.70701,10.0,True
'2018-12-12T02:51:00',9.70331,9.70342,9.70319,9.70341,14.12,9.70701,9.70725,9.70701,9.70725,13.0,False
'2018-12-12T02:52:00',9.70341,9.70341,9.70308,9.70319,6.0,9.70725,9.70741,9.70701,9.70701,7.0,True
'2018-12-12T02:53:00',9.70322,9.70369,9.70322,9.70369,13.0,9.70701,9.70779,9.70701,9.70751,18.0,False
'2018-12-12T02:54:00',9.70369,9.70369,9.70262,9.70262,8.62,9.70751,9.70751,9.70696,9.70701,10.5,True
'2018-12-12T02:55:00',9.7027,9.70367,9.7027,9.70367,13.0,9.70709,9.70795,9.70709,9.70795,14.5,False
'2018-12-12T02:56:00',9.70364,9.70364,9.70283,9.70286,14.62,9.70793,9.70793,9.70601,9.70601,18.5,True
'2018-12-12T02:57:00',9.70292,9.70408,9.70292,9.70388,12.5,9.70601,9.70808,9.70601,9.70806,12.0,True
'2018-12-12T02:58:00',9.70388,9.70435,9.70315,9.7043,20.0,9.70794,9.70833,9.70695,9.70833,20.0,False
'2018-12-12T02:59:00',9.7043,9.70444,9.70353,9.70385,9.0,9.70836,9.70836,9.70737,9.70737,9.62,True
'2018-12-12T03:00:00',9.70385,9.70519,9.70316,9.70511,15.0,9.70745,9.70755,9.70695,9.70721,15.0,False
'2018-12-12T03:01:00',9.70511,9.70511,9.70511,9.70511,0.0,9.70721,9.70721,9.70721,9.70721,0.0,False
'2018-12-12T03:02:00',9.70476,9.70476,9.70363,9.70384,5.0,9.70709,9.70709,9.70593,9.70593,5.0,False
'2018-12-12T03:03:00',9.70362,9.70362,9.70362,9.70362,1.0,9.70587,9.70587,9.70587,9.70587,1.0,False
'2018-12-12T03:04:00',9.70374,9.70374,9.70323,9.70342,9.0,9.706,9.706,9.70551,9.70551,9.0,False
'2018-12-12T03:05:00',9.70342,9.70342,9.70342,9.70342,0.0,9.70551,9.70551,9.70551,9.70551,0.0,True
'2018-12-12T03:06:00',9.70351,9.70351,9.70351,9.70351,2.5,9.70555,9.70555,9.70555,9.70555,2.0,False
'2018-12-12T03:07:00',9.70351,9.70351,9.7035,9.70351,6.62,9.70555,9.70556,9.70555,9.70555,5.0,False
'2018-12-12T03:08:00',9.70351,9.70351,9.70317,9.7032,16.0,9.70555,9.7056,9.70547,9.70557,11.0,False
'2018-12-12T03:09:00',9.7032,9.7032,9.70209,9.70209,15.0,9.70557,9.70557,9.70449,9.70449,10.0,False
'2018-12-12T03:10:00',9.70209,9.70209,9.70209,9.70209,18.0,9.70449,9.70449,9.70449,9.70449,12.0,True
'2018-12-12T03:11:00',9.70209,9.7024,9.70209,9.7024,7.5,9.70449,9.70452,9.70449,9.70452,5.0,False
'2018-12-12T03:12:00',9.7024,9.7024,9.7024,9.7024,1.0,9.70452,9.70452,9.70452,9.70452,1.0,False
'2018-12-12T03:13:00',9.7024,9.7024,9.70239,9.7024,4.5,9.70452,9.70453,9.70452,9.70452,3.0,True
'2018-12-12T03:14:00',9.7024,9.70733,9.7024,9.70714,22.0,9.70452,9.70956,9.70452,9.70946,23.0,True
'2018-12-12T03:15:00',9.70711,9.70711,9.70711,9.70711,6.0,9.70946,9.70966,9.70946,9.70956,6.0,False
'2018-12-12T03:16:00',9.70703,9.70703,9.70693,9.70693,6.0,9.70956,9.70956,9.7092,9.7092,6.62,False
'2018-12-12T03:17:00',9.70693,9.70693,9.70684,9.70684,3.0,9.70911,9.70911,9.70905,9.70905,3.0,False
'2018-12-12T03:18:00',9.70684,9.70684,9.70684,9.70684,2.0,9.70899,9.70899,9.70896,9.70896,2.0,True
'2018-12-12T03:19:00',9.70684,9.70684,9.70684,9.70684,1.0,9.70927,9.70927,9.70927,9.70927,1.0,False
'2018-12-12T03:20:00',9.70684,9.70684,9.70684,9.70684,2.0,9.70899,9.70902,9.70899,9.70902,2.0,True
'2018-12-12T03:21:00',9.70684,9.70684,9.70684,9.70684,1.0,9.70905,9.70905,9.70905,9.70905,1.0,True
'2018-12-12T03:22:00',9.70684,9.70684,9.70684,9.70684,1.0,9.70908,9.70908,9.70908,9.70908,1.0,False
'2018-12-12T03:23:00',9.70684,9.70684,9.70676,9.70676,2.0,9.70911,9.70911,9.70911,9.70911,2.0,False
'2018-12-12T03:24:00',9.70676,9.70676,9.70668,9.70668,3.0,9.70914,9.70914,9.70902,9.70903,4.62,False
'2018-12-12T03:25:00',9.70668,9.70669,9.7054,9.70548,8.0,9.70903,9.70903,9.70808,9.70808,9.0,False
'2018-12-12T03:26:00',9.70538,9.70538,9.7023,9.70413,29.5,9.70796,9.70801,9.70618,9.7078,27.5,False
'2018-12-12T03:27:00',9.70413,9.70477,9.70332,9.70332,19.0,9.7078,9.7078,9.70582,9.70582,18.0,False
'2018-12-12T03:28:00',9.70332,9.70332,9.70303,9.70303,12.0,9.70582,9.70582,9.70554,9.70555,8.0,False
'2018-12-12T03:29:00',9.70303,9.70303,9.70303,9.70303,4.5,9.70555,9.70555,9.70552,9.70552,3.0,False
'2018-12-12T03:30:00',9.70303,9.70303,9.70298,9.70298,6.0,9.70552,9.70553,9.70539,9.70539,4.0,False
'2018-12-12T03:31:00',9.70298,9.70298,9.70298,9.70298,1.5,9.70539,9.70539,9.70539,9.70539,1.0,False
'2018-12-12T03:32:00',9.70298,9.70298,9.70297,9.70297,2.0,9.70539,9.7054,9.70539,9.7054,2.0,True
'2018-12-12T03:33:00',9.70298,9.70443,9.70202,9.70391,24.87,9.70539,9.70865,9.70451,9.70798,20.75,True
'2018-12-12T03:34:00',9.70391,9.70664,9.70391,9.70664,10.5,9.70798,9.7092,9.70787,9.7092,11.0,True
'2018-12-12T03:35:00',9.70664,9.70671,9.70664,9.70671,5.0,9.70921,9.70923,9.70908,9.70908,5.0,False
'2018-12-12T03:36:00',9.70671,9.70671,9.70658,9.70659,5.0,9.70896,9.70896,9.70889,9.70889,5.0,False
'2018-12-12T03:37:00',9.70659,9.70659,9.70644,9.70644,4.0,9.7088,9.7088,9.70876,9.70876,4.0,False
'2018-12-12T03:38:00',9.70644,9.70644,9.70612,9.70612,8.0,9.70868,9.70868,9.70864,9.70864,8.0,False
'2018-12-12T03:39:00',9.70612,9.70612,9.70612,9.70612,2.0,9.7086,9.7086,9.70856,9.70856,2.0,True
'2018-12-12T03:40:00',9.70612,9.70612,9.70605,9.70605,3.0,9.70918,9.70929,9.70918,9.70929,3.0,False
'2018-12-12T03:41:00',9.70605,9.70605,9.70605,9.70605,0.0,9.70929,9.70929,9.70929,9.70929,0.0,False
'2018-12-12T03:42:00',9.70605,9.70605,9.70605,9.70605,1.0,9.7086,9.7086,9.7086,9.7086,1.0,True
'2018-12-12T03:43:00',9.70605,9.70605,9.70604,9.70605,4.0,9.70864,9.70868,9.70864,9.70868,4.0,True
'2018-12-12T03:44:00',9.70604,9.70605,9.70604,9.70605,3.0,9.70868,9.70872,9.70868,9.70872,3.0,False
'2018-12-12T03:45:00',9.70605,9.70605,9.70528,9.70528,6.0,9.70929,9.7093,9.70839,9.70839,6.0,False
'2018-12-12T03:46:00',9.70528,9.70528,9.70273,9.70278,18.62,9.70847,9.70847,9.70668,9.70678,18.0,True
'2018-12-12T03:47:00',9.70284,9.70304,9.70284,9.70304,4.5,9.70678,9.7068,9.70678,9.7068,3.0,True
'2018-12-12T03:48:00',9.70304,9.7032,9.70303,9.70317,9.62,9.7068,9.70684,9.70656,9.70661,7.0,True
'2018-12-12T03:49:00',9.70317,9.70584,9.70317,9.70584,23.5,9.70661,9.70877,9.70661,9.70877,23.5,True
'2018-12-12T03:50:00',9.70584,9.70607,9.70584,9.70607,4.0,9.70874,9.70889,9.70874,9.70889,4.0,True
'2018-12-12T03:51:00',9.70607,9.70617,9.70607,9.70617,3.0,9.70898,9.70898,9.70886,9.70886,3.0,True
'2018-12-12T03:52:00',9.70617,9.70626,9.70616,9.70626,4.0,9.70883,9.70883,9.70883,9.70883,4.0,True
'2018-12-12T03:53:00',9.70626,9.70662,9.70626,9.70662,4.0,9.70896,9.70902,9.7089,9.7089,4.0,True
'2018-12-12T03:54:00',9.70662,9.70672,9.70662,9.70672,4.0,9.70887,9.70903,9.70887,9.70903,4.0,True
'2018-12-12T03:55:00',9.70672,9.70672,9.70672,9.70672,1.0,9.70917,9.70917,9.70917,9.70917,1.0,False
'2018-12-12T03:56:00',9.70671,9.70671,9.70671,9.70671,1.0,9.70918,9.70918,9.70918,9.70918,1.0,False
'2018-12-12T03:57:00',9.70671,9.70681,9.70671,9.70681,3.0,9.70899,9.70899,9.70897,9.70897,3.0,True
'2018-12-12T03:58:00',9.70681,9.70682,9.70681,9.70682,2.0,9.70921,9.70925,9.70921,9.70925,2.0,False
'2018-12-12T03:59:00',9.70682,9.70682,9.70682,9.70682,0.0,9.70925,9.70925,9.70925,9.70925,0.0,False
'2018-12-12T04:00:00',9.70682,9.70682,9.70682,9.70682,0.0,9.70925,9.70925,9.70925,9.70925,0.0,False
'2018-12-12T04:01:00',9.70682,9.70682,9.70682,9.70682,0.0,9.70925,9.70925,9.70925,9.70925,0.0,False
'2018-12-12T04:02:00',9.70682,9.70682,9.70681,9.70682,4.0,9.70899,9.70925,9.70899,9.70925,4.0,False
'2018-12-12T04:03:00',9.70681,9.70682,9.70681,9.70682,2.0,9.70926,9.70926,9.70925,9.70925,2.0,False
'2018-12-12T04:04:00',9.70681,9.70681,9.70681,9.70681,2.0,9.70926,9.70926,9.70926,9.70926,2.5,True
'2018-12-12T04:05:00',9.70681,9.70682,9.70681,9.70682,2.0,9.70926,9.70926,9.70925,9.70925,3.0,False
'2018-12-12T04:06:00',9.70682,9.70682,9.70682,9.70682,2.0,9.70925,9.70925,9.70925,9.70925,2.5,False
'2018-12-12T04:07:00',9.70682,9.70682,9.70682,9.70682,2.0,9.70925,9.70925,9.70925,9.70925,3.0,True
'2018-12-12T04:08:00',9.70694,9.70694,9.70694,9.70694,2.0,9.7092,9.7092,9.7092,9.7092,2.5,False
'2018-12-12T04:09:00',9.70693,9.70694,9.70693,9.70694,2.0,9.70921,9.70921,9.7092,9.7092,2.0,False
'2018-12-12T04:10:00',9.70694,9.70694,9.70694,9.70694,1.0,9.7092,9.7092,9.7092,9.7092,1.5,False
'2018-12-12T04:11:00',9.70694,9.70694,9.70693,9.70693,2.0,9.7092,9.70921,9.7092,9.70921,2.0,False
'2018-12-12T04:12:00',9.70694,9.70694,9.70694,9.70694,3.0,9.7092,9.7092,9.70908,9.70908,3.5,True
'2018-12-12T04:13:00',9.70694,9.70694,9.70694,9.70694,1.0,9.7092,9.7092,9.7092,9.7092,1.0,False
'2018-12-12T04:14:00',9.70694,9.70694,9.70694,9.70694,1.0,9.70911,9.70911,9.70911,9.70911,1.0,False
'2018-12-12T04:15:00',9.70694,9.70694,9.70694,9.70694,2.0,9.7092,9.7092,9.70908,9.70908,2.0,False
'2018-12-12T04:16:00',9.70694,9.70694,9.70682,9.70682,3.0,9.70902,9.70902,9.70896,9.70896,3.5,False
'2018-12-12T04:17:00',9.70682,9.70682,9.70682,9.70682,2.0,9.70892,9.70892,9.70888,9.70888,2.0,True
'2018-12-12T04:18:00',9.70682,9.70693,9.70682,9.70692,3.0,9.70884,9.70894,9.70884,9.70894,3.0,True
'2018-12-12T04:19:00',9.70692,9.70693,9.70692,9.70693,4.0,9.70891,9.70897,9.70891,9.70896,5.5,False
'2018-12-12T04:20:00',9.70693,9.70693,9.70693,9.70693,2.0,9.70894,9.70894,9.7089,9.7089,2.0,False
'2018-12-12T04:21:00',9.70693,9.70693,9.70693,9.70693,2.0,9.70885,9.70885,9.70881,9.70881,2.0,False
'2018-12-12T04:22:00',9.70693,9.70693,9.70692,9.70693,4.0,9.70873,9.70873,9.7087,9.7087,4.0,False
'2018-12-12T04:23:00',9.70693,9.70693,9.70693,9.70693,3.0,9.70866,9.70866,9.70861,9.70865,3.0,False
'2018-12-12T04:24:00',9.70693,9.70693,9.70692,9.70693,3.0,9.70857,9.70857,9.70857,9.70857,3.0,False
'2018-12-12T04:25:00',9.70693,9.70693,9.70693,9.70693,1.0,9.70853,9.70853,9.70853,9.70853,1.0,True
'2018-12-12T04:26:00',9.70693,9.70693,9.70692,9.70693,4.0,9.70896,9.70897,9.70857,9.70857,4.0,True
'2018-12-12T04:27:00',9.70693,9.70693,9.70692,9.70692,2.0,9.70896,9.70897,9.70896,9.70897,2.0,False
'2018-12-12T04:28:00',9.70692,9.70693,9.70692,9.70693,2.0,9.70861,9.70861,9.70861,9.70861,2.0,False
'2018-12-12T04:29:00',9.70693,9.70693,9.70604,9.70615,6.0,9.70865,9.70865,9.70814,9.70816,7.0,False
'2018-12-12T04:30:00',9.70615,9.70615,9.70614,9.70615,4.0,9.70816,9.70817,9.70816,9.70816,6.0,False
'2018-12-12T04:31:00',9.70615,9.70615,9.70615,9.70615,3.0,9.70816,9.70816,9.70816,9.70816,4.0,False
'2018-12-12T04:32:00',9.70615,9.70615,9.70615,9.70615,2.0,9.70816,9.70816,9.70816,9.70816,3.0,False
'2018-12-12T04:33:00',9.70615,9.70615,9.70615,9.70615,1.0,9.70816,9.70816,9.70816,9.70816,1.0,False
'2018-12-12T04:34:00',9.7059,9.7059,9.7059,9.7059,1.0,9.70816,9.70816,9.70816,9.70816,1.0,False
'2018-12-12T04:35:00',9.70566,9.70566,9.70267,9.70301,40.12,9.70802,9.70802,9.70534,9.70552,36.0,False
'2018-12-12T04:36:00',9.70301,9.70305,9.70301,9.70304,6.0,9.70552,9.70552,9.70542,9.70543,4.0,True
'2018-12-12T04:37:00',9.7032,9.70378,9.70288,9.70319,30.62,9.70555,9.7062,9.70537,9.70557,25.0,False
'2018-12-12T04:38:00',9.70319,9.70362,9.70259,9.70269,24.0,9.70557,9.70621,9.70512,9.70512,17.0,False
'2018-12-12T04:39:00',9.70269,9.70296,9.70248,9.70259,11.5,9.70512,9.70565,9.70492,9.70492,7.0,False
'2018-12-12T04:40:00',9.70259,9.70259,9.70191,9.70245,18.12,9.70492,9.70508,9.70429,9.70493,13.0,True
'2018-12-12T04:41:00',9.70245,9.70246,9.70245,9.70246,6.0,9.70493,9.70493,9.70492,9.70492,4.0,False
'2018-12-12T04:42:00',9.70246,9.70246,9.70246,9.70246,3.0,9.70492,9.70492,9.70492,9.70492,2.0,False
'2018-12-12T04:43:00',9.70246,9.70246,9.70246,9.70246,1.5,9.70492,9.70492,9.70492,9.70492,1.0,False
'2018-12-12T04:44:00',9.70245,9.70246,9.70245,9.70246,3.5,9.70493,9.70493,9.70492,9.70492,3.0,False
'2018-12-12T04:45:00',9.70246,9.70246,9.70246,9.70246,1.5,9.70492,9.70492,9.70492,9.70492,1.0,True
'2018-12-12T04:46:00',9.70271,9.70271,9.7027,9.70271,3.0,9.70488,9.70489,9.70488,9.70488,3.0,False
'2018-12-12T04:47:00',9.7027,9.7027,9.7027,9.7027,1.0,9.70489,9.70489,9.70489,9.70489,1.0,True
'2018-12-12T04:48:00',9.70271,9.70271,9.70271,9.70271,1.0,9.70488,9.70488,9.70488,9.70488,1.0,False
'2018-12-12T04:49:00',9.70271,9.70271,9.70271,9.70271,0.0,9.70488,9.70488,9.70488,9.70488,0.0,False
'2018-12-12T04:50:00',9.70271,9.70271,9.70271,9.70271,0.0,9.70488,9.70488,9.70488,9.70488,0.0,False
'2018-12-12T04:51:00',9.70271,9.70271,9.70271,9.70271,0.0,9.70488,9.70488,9.70488,9.70488,0.0,False
'2018-12-12T04:52:00',9.70271,9.70271,9.70271,9.70271,0.0,9.70488,9.70488,9.70488,9.70488,0.0,False
'2018-12-12T04:53:00',9.70271,9.70271,9.70271,9.70271,0.0,9.70488,9.70488,9.70488,9.70488,0.0,False
'2018-12-12T04:54:00',9.70271,9.70271,9.70271,9.70271,0.0,9.70488,9.70488,9.70488,9.70488,0.0,False
'2018-12-12T04:55:00',9.70271,9.70271,9.70271,9.70271,0.0,9.70488,9.70488,9.70488,9.70488,0.0,False
'2018-12-12T04:56:00',9.70271,9.70271,9.70271,9.70271,0.0,9.70488,9.70488,9.70488,9.70488,0.0,False
'2018-12-12T04:57:00',9.70271,9.70271,9.70271,9.70271,0.0,9.70488,9.70488,9.70488,9.70488,0.0,False
'2018-12-12T04:58:00',9.70265,9.70265,9.70263,9.70264,4.0,9.70478,9.70478,9.70476,9.70476,4.0,True
'2018-12-12T04:59:00',9.70255,9.70294,9.70253,9.70294,3.0,9.70469,9.70511,9.70469,9.70511,3.0,False
'2018-12-12T05:00:00',9.70294,9.70294,9.70294,9.70294,0.0,9.70511,9.70511,9.70511,9.70511,0.0,False
'2018-12-12T05:01:00',9.70294,9.70294,9.70294,9.70294,0.0,9.70511,9.70511,9.70511,9.70511,0.0,False
'2018-12-12T05:02:00',9.70294,9.70294,9.70294,9.70294,0.0,9.70511,9.70511,9.70511,9.70511,0.0,False
'2018-12-12T05:03:00',9.70293,9.70293,9.70293,9.70293,1.0,9.70512,9.70512,9.70512,9.70512,1.0,True
'2018-12-12T05:04:00',9.70294,9.70294,9.70294,9.70294,1.0,9.70511,9.70511,9.70511,9.70511,1.0,False
'2018-12-12T05:05:00',9.70293,9.70293,9.70293,9.70293,1.0,9.70512,9.70512,9.70512,9.70512,1.0,False
'2018-12-12T05:06:00',9.70294,9.70294,9.70293,9.70293,2.0,9.70511,9.70512,9.70511,9.70512,2.0,True
'2018-12-12T05:07:00',9.70294,9.70294,9.70294,9.70294,1.0,9.70511,9.70511,9.70511,9.70511,1.0,False
'2018-12-12T05:08:00',9.70294,9.70294,9.70294,9.70294,0.0,9.70511,9.70511,9.70511,9.70511,0.0,False
'2018-12-12T05:09:00',9.70294,9.70294,9.70294,9.70294,0.0,9.70511,9.70511,9.70511,9.70511,0.0,False
'2018-12-12T05:10:00',9.70293,9.70294,9.70293,9.70294,2.0,9.70512,9.70512,9.70511,9.70511,2.0,False
'2018-12-12T05:11:00',9.70293,9.70294,9.70293,9.70294,2.0,9.70512,9.70512,9.70511,9.70511,2.0,False
'2018-12-12T05:12:00',9.70294,9.70294,9.70294,9.70294,0.0,9.70511,9.70511,9.70511,9.70511,0.0,False
'2018-12-12T05:13:00',9.70294,9.70294,9.70294,9.70294,0.0,9.70511,9.70511,9.70511,9.70511,0.0,False
'2018-12-12T05:14:00',9.70293,9.70294,9.70293,9.70294,2.0,9.70512,9.70512,9.70511,9.70511,2.0,False
'2018-12-12T05:15:00',9.70293,9.70294,9.70293,9.70293,3.0,9.70512,9.70512,9.70511,9.70512,3.0,True
'2018-12-12T05:16:00',9.70294,9.70294,9.70294,9.70294,1.0,9.70511,9.70511,9.70511,9.70511,1.0,False
'2018-12-12T05:17:00',9.70272,9.70272,9.70271,9.70272,3.0,9.70516,9.70517,9.70516,9.70516,3.0,False
'2018-12-12T05:18:00',9.70272,9.70272,9.70272,9.70272,0.0,9.70516,9.70516,9.70516,9.70516,0.0,False
'2018-12-12T05:19:00',9.70272,9.70272,9.70272,9.70272,0.0,9.70516,9.70516,9.70516,9.70516,0.0,True
'2018-12-12T05:20:00',9.70385,9.70679,9.70385,9.70469,18.75,9.70552,9.70958,9.70552,9.70878,20.5,False
'2018-12-12T05:21:00',9.70469,9.70474,9.70166,9.70252,34.0,9.7089,9.7089,9.70497,9.70497,29.0,True
'2018-12-12T05:22:00',9.70263,9.70263,9.70263,9.70263,1.0,9.70485,9.70485,9.70485,9.70485,1.0,False
'2018-12-12T05:23:00',9.70262,9.70263,9.70262,9.70263,2.0,9.70486,9.70486,9.70485,9.70485,2.0,True
'2018-12-12T05:24:00',9.70276,9.70684,9.70276,9.7063,32.0,9.70505,9.70877,9.70505,9.70877,34.0,True
'2018-12-12T05:25:00',9.7063,9.70676,9.7063,9.70676,7.0,9.70865,9.70865,9.70858,9.70858,7.0,False
'2018-12-12T05:26:00',9.70678,9.70678,9.70655,9.70665,10.0,9.70858,9.70906,9.70858,9.70872,10.0,True
'2018-12-12T05:27:00',9.70665,9.70675,9.70652,9.7066,12.0,9.7088,9.70884,9.7088,9.70884,12.0,True
'2018-12-12T05:28:00',9.70659,9.70661,9.70659,9.70659,5.0,9.70884,9.70907,9.70884,9.70907,5.5,False
'2018-12-12T05:29:00',9.70659,9.70659,9.70659,9.70659,2.0,9.70906,9.70906,9.70888,9.70888,2.0,True
'2018-12-12T05:30:00',9.70659,9.7067,9.70659,9.70662,6.0,9.70892,9.70896,9.70892,9.70896,6.0,False
'2018-12-12T05:31:00',9.70651,9.70651,9.70591,9.70615,6.0,9.70886,9.70886,9.70861,9.70871,8.0,False
'2018-12-12T05:32:00',9.70625,9.70638,9.70536,9.70611,23.0,9.7087,9.70886,9.70806,9.70853,26.87,True
'2018-12-12T05:33:00',9.70625,9.70625,9.70625,9.70625,3.0,9.70856,9.70859,9.70856,9.70857,4.0,False
'2018-12-12T05:34:00',9.70625,9.70625,9.70625,9.70625,1.0,9.70856,9.70856,9.70856,9.70856,1.0,False
'2018-12-12T05:35:00',9.70625,9.70625,9.70625,9.70625,3.0,9.70846,9.70856,9.70846,9.70846,3.0,False
'2018-12-12T05:36:00',9.70625,9.70625,9.70557,9.70567,6.0,9.70847,9.70847,9.70801,9.70806,6.5,True
'2018-12-12T05:37:00',9.70567,9.70572,9.70566,9.70572,8.0,9.70786,9.70819,9.70776,9.70819,8.0,True
'2018-12-12T05:38:00',9.70594,9.70627,9.70594,9.70621,7.0,9.70838,9.70856,9.70836,9.70856,9.74,True
'2018-12-12T05:39:00',9.70621,9.70632,9.70621,9.70632,2.0,9.70866,9.70869,9.70866,9.70869,3.0,False
'2018-12-12T05:40:00',9.70632,9.70632,9.70551,9.70551,4.0,9.70869,9.70869,9.70802,9.70802,4.0,True
'2018-12-12T05:41:00',9.70551,9.70603,9.70551,9.70585,9.0,9.70802,9.70845,9.70802,9.70827,12.5,True
'2018-12-12T05:42:00',9.70585,9.70595,9.70585,9.70595,5.0,9.70827,9.70836,9.70816,9.70826,5.5,True
'2018-12-12T05:43:00',9.70606,9.70606,9.70606,9.70606,6.0,9.70826,9.70836,9.70816,9.70827,6.0,True
'2018-12-12T05:44:00',9.70606,9.70606,9.70606,9.70606,1.0,9.70836,9.70836,9.70836,9.70836,1.0,True
'2018-12-12T05:45:00',9.70606,9.70606,9.70606,9.70606,1.0,9.70843,9.70843,9.70843,9.70843,1.0,False
'2018-12-12T05:46:00',9.70604,9.70604,9.70512,9.70512,5.0,9.70816,9.70816,9.70736,9.70736,5.5,False
'2018-12-12T05:47:00',9.70512,9.70512,9.70512,9.70512,0.0,9.70736,9.70736,9.70736,9.70736,0.0,False
'2018-12-12T05:48:00',9.70512,9.70512,9.70512,9.70512,0.0,9.70736,9.70736,9.70736,9.70736,0.0,False
'2018-12-12T05:49:00',9.70499,9.70499,9.70499,9.70499,1.0,9.70721,9.70721,9.70721,9.70721,1.0,False
'2018-12-12T05:50:00',9.70499,9.70499,9.70499,9.70499,0.0,9.70721,9.70721,9.70721,9.70721,0.0,False
'2018-12-12T05:51:00',9.70499,9.70499,9.70499,9.70499,0.0,9.70721,9.70721,9.70721,9.70721,0.0,False
'2018-12-12T05:52:00',9.70498,9.70499,9.70498,9.70499,2.0,9.70722,9.70722,9.70721,9.70721,2.0,False
'2018-12-12T05:53:00',9.70499,9.70499,9.70499,9.70499,0.0,9.70721,9.70721,9.70721,9.70721,0.0,False
'2018-12-12T05:54:00',9.70499,9.70499,9.70499,9.70499,0.0,9.70721,9.70721,9.70721,9.70721,0.0,False
'2018-12-12T05:55:00',9.70498,9.70498,9.70498,9.70498,1.0,9.70722,9.70722,9.70722,9.70722,1.0,True
'2018-12-12T05:56:00',9.70499,9.70507,9.70499,9.70507,3.0,9.70721,9.70731,9.70721,9.70731,3.0,True
'2018-12-12T05:57:00',9.70506,9.70515,9.70506,9.70515,4.0,9.70732,9.70741,9.70731,9.70741,4.0,False
'2018-12-12T05:58:00',9.70515,9.70515,9.70515,9.70515,0.0,9.70741,9.70741,9.70741,9.70741,0.0,False
'2018-12-12T05:59:00',9.70515,9.70515,9.70515,9.70515,0.0,9.70741,9.70741,9.70741,9.70741,0.0,False
'2018-12-12T06:00:00',9.70514,9.70514,9.70514,9.70514,1.0,9.70742,9.70742,9.70742,9.70742,1.0,False
'2018-12-12T06:01:00',9.70515,9.70515,9.70514,9.70514,2.0,9.70741,9.70742,9.70741,9.70742,2.0,True
'2018-12-12T06:02:00',9.70515,9.70515,9.70515,9.70515,1.0,9.70741,9.70741,9.70741,9.70741,1.0,False
'2018-12-12T06:03:00',9.70515,9.70515,9.70515,9.70515,0.0,9.70741,9.70741,9.70741,9.70741,0.0,False
'2018-12-12T06:04:00',9.70515,9.70515,9.70515,9.70515,0.0,9.70741,9.70741,9.70741,9.70741,0.0,False
'2018-12-12T06:05:00',9.70515,9.70515,9.70515,9.70515,0.0,9.70741,9.70741,9.70741,9.70741,0.0,False
'2018-12-12T06:06:00',9.70515,9.70515,9.70515,9.70515,0.0,9.70741,9.70741,9.70741,9.70741,0.0,False
'2018-12-12T06:07:00',9.70515,9.70515,9.70515,9.70515,0.0,9.70741,9.70741,9.70741,9.70741,0.0,False
'2018-12-12T06:08:00',9.70515,9.70515,9.70515,9.70515,0.0,9.70741,9.70741,9.70741,9.70741,0.0,False
'2018-12-12T06:09:00',9.70515,9.70515,9.70515,9.70515,0.0,9.70741,9.70741,9.70741,9.70741,0.0,False
'2018-12-12T06:10:00',9.70515,9.70515,9.70515,9.70515,0.0,9.70741,9.70741,9.70741,9.70741,0.0,False
'2018-12-12T06:11:00',9.70515,9.70515,9.70515,9.70515,0.0,9.70741,9.70741,9.70741,9.70741,0.0,True
'2018-12-12T06:12:00',9.70522,9.70529,9.70522,9.70528,3.0,9.70769,9.70785,9.70769,9.70773,4.5,True
'2018-12-12T06:13:00',9.70528,9.7054,9.70528,9.70539,3.0,9.70773,9.70782,9.70773,9.70782,4.5,True
'2018-12-12T06:14:00',9.70539,9.70553,9.70539,9.70553,3.0,9.70782,9.70787,9.70782,9.70787,3.5,False
'2018-12-12T06:15:00',9.70553,9.70553,9.70552,9.70552,2.0,9.70786,9.70786,9.70786,9.70786,2.0,True
'2018-12-12T06:16:00',9.70552,9.70552,9.70552,9.70552,1.0,9.70799,9.70799,9.70799,9.70799,1.0,False
'2018-12-12T06:17:00',9.70551,9.70551,9.70551,9.70551,1.0,9.70799,9.70799,9.70799,9.70799,1.0,True
'2018-12-12T06:18:00',9.70552,9.70552,9.70552,9.70552,1.0,9.70799,9.70799,9.70799,9.70799,1.5,False
'2018-12-12T06:19:00',9.70552,9.70552,9.70552,9.70552,0.0,9.70799,9.70799,9.70799,9.70799,0.0,False
'2018-12-12T06:20:00',9.70552,9.70552,9.70552,9.70552,0.0,9.70799,9.70799,9.70799,9.70799,0.0,False
'2018-12-12T06:21:00',9.70552,9.70552,9.70552,9.70552,0.0,9.70799,9.70799,9.70799,9.70799,0.0,False
'2018-12-12T06:22:00',9.70551,9.70551,9.70551,9.70551,1.0,9.708,9.708,9.708,9.708,1.0,False
'2018-12-12T06:23:00',9.70552,9.70552,9.70536,9.70536,2.0,9.70799,9.70799,9.70795,9.70795,2.0,True
'2018-12-12T06:24:00',9.70536,9.7056,9.70535,9.7056,4.0,9.70782,9.70782,9.70782,9.70782,4.0,True
'2018-12-12T06:25:00',9.7056,9.7056,9.7056,9.7056,1.0,9.70801,9.70801,9.70801,9.70801,1.0,True
'2018-12-12T06:26:00',9.70549,9.70633,9.70549,9.70633,5.0,9.70793,9.70858,9.70793,9.70858,5.0,True
'2018-12-12T06:27:00',9.70633,9.70654,9.70632,9.70654,5.0,9.70841,9.70841,9.70825,9.70825,5.0,False
'2018-12-12T06:28:00',9.70654,9.70665,9.70654,9.70665,3.0,9.70809,9.70809,9.70801,9.70801,3.0,True
'2018-12-12T06:29:00',9.70665,9.70665,9.70665,9.70665,1.0,9.70849,9.70849,9.70849,9.70849,1.0,True
'2018-12-12T06:30:00',9.70665,9.70674,9.70665,9.70674,3.0,9.70901,9.70921,9.70901,9.70921,3.0,False
'2018-12-12T06:31:00',9.70674,9.70674,9.70674,9.70674,0.0,9.70921,9.70921,9.70921,9.70921,0.0,False
'2018-12-12T06:32:00',9.70674,9.70679,9.70674,9.70679,2.0,9.7081,9.7081,9.7081,9.7081,2.0,True
'2018-12-12T06:33:00',9.70679,9.70682,9.70653,9.70682,6.0,9.70817,9.70817,9.70817,9.70817,6.0,True
'2018-12-12T06:34:00',9.70682,9.70682,9.70682,9.70682,1.0,9.70821,9.70821,9.70821,9.70821,1.0,True
'2018-12-12T06:35:00',9.70682,9.70682,9.70682,9.70682,4.0,9.70825,9.70937,9.70825,9.70833,4.0,True
'2018-12-12T06:36:00',9.70682,9.70794,9.70681,9.70794,5.0,9.70937,9.70943,9.70924,9.70943,5.0,False
'2018-12-12T06:37:00',9.70794,9.70794,9.70781,9.70782,4.0,9.70958,9.70958,9.70958,9.70958,4.0,True
'2018-12-12T06:38:00',9.70782,9.70801,9.70747,9.70801,9.0,9.71,9.71,9.70969,9.70969,1.8,True
'2018-12-12T06:39:00',9.70801,9.70817,9.70801,9.70817,3.0,9.70972,9.70972,9.70972,9.70972,3.0,False
'2018-12-12T06:40:00',9.70817,9.70817,9.70816,9.70817,3.0,9.70963,9.70963,9.70963,9.70963,3.0,False
'2018-12-12T06:41:00',9.70817,9.7082,9.70736,9.70792,12.0,9.70959,9.70964,9.70938,9.70938,12.0,True
'2018-12-12T06:42:00',9.70791,9.70792,9.70791,9.70792,3.0,9.70938,9.70948,9.70938,9.70948,3.0,True
'2018-12-12T06:43:00',9.70792,9.70802,9.70785,9.70792,5.0,9.70964,9.70964,9.70964,9.70964,5.0,False
'2018-12-12T06:44:00',9.70792,9.70804,9.70744,9.70781,10.0,9.71,9.71,9.70968,9.70975,9.1,True
'2018-12-12T06:45:00',9.70782,9.70818,9.70782,9.70818,7.0,9.70975,9.71,9.70971,9.70971,6.1,True
'2018-12-12T06:46:00',9.70827,9.70829,9.70826,9.70826,5.0,9.70971,9.71,9.70971,9.71,1.4,True
'2018-12-12T06:47:00',9.70826,9.70866,9.70808,9.70856,14.0,9.70967,9.71,9.70967,9.71,13.6,False
'2018-12-12T06:48:00',9.70856,9.70856,9.70796,9.70818,5.0,9.71,9.71,9.71,9.71,3.0,True
'2018-12-12T06:49:00',9.70818,9.70819,9.70817,9.70819,4.0,9.71,9.71,9.71,9.71,1.4,False
'2018-12-12T06:50:00',9.70819,9.70819,9.70819,9.70819,1.0,9.71,9.71,9.71,9.71,0.6,False
'2018-12-12T06:51:00',9.70819,9.70819,9.70819,9.70819,1.0,9.71,9.71,9.71,9.71,0.6,False
'2018-12-12T06:52:00',9.70819,9.70819,9.70809,9.70811,4.0,9.71,9.71,9.71,9.71,2.4,False
'2018-12-12T06:53:00',9.70811,9.70811,9.7081,9.70811,4.0,9.71,9.71,9.71,9.71,0.9,False
'2018-12-12T06:54:00',9.7081,9.7081,9.7081,9.7081,1.0,9.71,9.71,9.71,9.71,0.1,True
'2018-12-12T06:55:00',9.70811,9.70811,9.7081,9.70811,3.0,9.71,9.71,9.71,9.71,0.3,False
'2018-12-12T06:56:00',9.70811,9.70811,9.70811,9.70811,0.0,9.71,9.71,9.71,9.71,0.0,False
'2018-12-12T06:57:00',9.70811,9.70811,9.70811,9.70811,0.0,9.71,9.71,9.71,9.71,0.0,False
'2018-12-12T06:58:00',9.70811,9.70811,9.70811,9.70811,0.0,9.71,9.71,9.71,9.71,0.0,True
'2018-12-12T06:59:00',9.70834,9.70834,9.70834,9.70834,1.0,9.71,9.71,9.71,9.71,0.1,False
'2018-12-12T07:00:00',9.70831,9.70833,9.70831,9.70833,2.0,9.71,9.71,9.71,9.71,0.2,False
'2018-12-12T07:01:00',9.70833,9.70833,9.70833,9.70833,0.0,9.71,9.71,9.71,9.71,0.0,False
'2018-12-12T07:02:00',9.70826,9.70826,9.70737,9.70737,6.0,9.71,9.71,9.70923,9.70923,4.2,True
'2018-12-12T07:03:00',9.70723,9.70741,9.70651,9.70741,19.5,9.70912,9.70939,9.70829,9.70939,19.0,True
'2018-12-12T07:04:00',9.70746,9.70758,9.70746,9.70758,4.0,9.70949,9.70972,9.70949,9.70965,4.0,False
'2018-12-12T07:05:00',9.70757,9.70757,9.70757,9.70757,1.0,9.70966,9.70966,9.70966,9.70966,1.0,False
'2018-12-12T07:06:00',9.70758,9.70758,9.70755,9.70756,4.0,9.70965,9.70965,9.7095,9.7095,4.0,False
'2018-12-12T07:07:00',9.70746,9.70746,9.70736,9.70736,3.0,9.70943,9.70943,9.70926,9.70926,3.0,True
'2018-12-12T07:08:00',9.70736,9.70767,9.70736,9.70767,6.0,9.70916,9.70936,9.70916,9.70936,6.0,False
'2018-12-12T07:09:00',9.70767,9.70767,9.70761,9.70761,4.0,9.70946,9.70946,9.70936,9.70936,4.0,False
'2018-12-12T07:10:00',9.70762,9.70762,9.70623,9.70681,13.0,9.70936,9.70936,9.70825,9.70891,14.5,False
'2018-12-12T07:11:00',9.70681,9.70681,9.70681,9.70681,0.0,9.70891,9.70891,9.70891,9.70891,0.0,True
'2018-12-12T07:12:00',9.70678,9.70702,9.70624,9.70701,8.0,9.70881,9.70912,9.70826,9.70912,8.0,True
'2018-12-12T07:13:00',9.70702,9.70702,9.70702,9.70702,1.0,9.70911,9.70911,9.70911,9.70911,1.0,False
'2018-12-12T07:14:00',9.70702,9.70702,9.70661,9.70661,5.0,9.70911,9.70911,9.70868,9.70868,5.5,False
'2018-12-12T07:15:00',9.70661,9.70661,9.70661,9.70661,0.0,9.70868,9.70868,9.70868,9.70868,0.0,False
'2018-12-12T07:16:00',9.70655,9.70655,9.70579,9.70579,5.0,9.70853,9.70853,9.70774,9.70774,5.0,False
'2018-12-12T07:17:00',9.70577,9.70582,9.70529,9.70541,7.0,9.70771,9.70789,9.70756,9.70763,7.0,True
'2018-12-12T07:18:00',9.70548,9.70571,9.70548,9.70571,6.0,9.70774,9.70788,9.70774,9.70788,6.0,False
'2018-12-12T07:19:00',9.70569,9.70572,9.70569,9.70572,3.0,9.70773,9.70774,9.70773,9.70773,3.0,True
'2018-12-12T07:20:00',9.70549,9.70654,9.70508,9.70654,14.0,9.70751,9.70869,9.70717,9.70856,14.0,False
'2018-12-12T07:21:00',9.70632,9.70632,9.70521,9.70521,5.0,9.70842,9.70842,9.70721,9.70721,5.0,True
'2018-12-12T07:22:00',9.70598,9.70848,9.70545,9.70545,35.0,9.70733,9.71,9.70733,9.70825,21.5,False
'2018-12-12T07:23:00',9.70529,9.7056,9.70493,9.70548,31.5,9.708,9.70835,9.70759,9.70765,30.0,True
'2018-12-12T07:24:00',9.70547,9.7082,9.70547,9.70797,12.0,9.70766,9.71,9.70765,9.71,9.4,False
'2018-12-12T07:25:00',9.70797,9.70797,9.70411,9.70417,25.12,9.71,9.71,9.70677,9.70677,21.7,True
'2018-12-12T07:26:00',9.7043,9.7079,9.70394,9.70751,56.75,9.70677,9.71,9.70632,9.71,42.8,True
'2018-12-12T07:27:00',9.70751,9.70787,9.70751,9.70786,8.0,9.71,9.71,9.71,9.71,4.8,False
'2018-12-12T07:28:00',9.70786,9.70786,9.70697,9.707,19.0,9.71,9.71,9.70966,9.70966,20.2,False
'2018-12-12T07:29:00',9.70694,9.70694,9.70662,9.70662,7.0,9.70966,9.71,9.70944,9.70944,5.8,True
'2018-12-12T07:30:00',9.70663,9.70663,9.70662,9.70662,3.0,9.70944,9.70996,9.70944,9.70996,4.0,False
'2018-12-12T07:31:00',9.70662,9.70662,9.70652,9.70652,3.0,9.70996,9.70996,9.70996,9.70996,4.0,False
'2018-12-12T07:32:00',9.70652,9.70652,9.70636,9.70643,12.0,9.71,9.71,9.70989,9.71,14.9,False
'2018-12-12T07:33:00',9.70643,9.70643,9.70633,9.70633,5.0,9.71,9.71,9.70996,9.70996,3.9,False
'2018-12-12T07:34:00',9.70643,9.70651,9.70564,9.70564,26.0,9.70986,9.71,9.70874,9.70874,26.9,False
'2018-12-12T07:35:00',9.70564,9.70565,9.70492,9.70492,27.5,9.7091,9.7091,9.70868,9.70886,26.5,True
'2018-12-12T07:36:00',9.70494,9.70553,9.70482,9.70513,21.12,9.70894,9.70938,9.70838,9.70885,20.76,True
'2018-12-12T07:37:00',9.70525,9.70525,9.70525,9.70525,4.0,9.7092,9.7092,9.70885,9.70885,3.62,False
'2018-12-12T07:38:00',9.70525,9.70525,9.70515,9.70515,5.0,9.70865,9.70865,9.70865,9.70865,4.0,False
'2018-12-12T07:39:00',9.70515,9.7052,9.7051,9.7051,15.0,9.70865,9.70908,9.70825,9.7087,11.12,False
'2018-12-12T07:40:00',9.7051,9.7051,9.70503,9.70503,4.5,9.7087,9.7087,9.70834,9.70834,4.0,True
'2018-12-12T07:41:00',9.7051,9.70541,9.7051,9.70539,8.0,9.70834,9.70893,9.70834,9.70868,10.3,False
'2018-12-12T07:42:00',9.70529,9.70529,9.70508,9.70508,7.5,9.70868,9.70868,9.70837,9.70837,6.0,True
'2018-12-12T07:43:00',9.70512,9.70512,9.70512,9.70512,5.5,9.7083,9.7083,9.7083,9.7083,4.0,True
'2018-12-12T07:44:00',9.70512,9.70525,9.70511,9.70525,3.12,9.7083,9.70831,9.70827,9.70827,3.0,False
'2018-12-12T07:45:00',9.70525,9.70525,9.70525,9.70525,0.0,9.70827,9.70827,9.70827,9.70827,0.0,True
'2018-12-12T07:46:00',9.70535,9.70535,9.70513,9.70534,4.5,9.70818,9.70818,9.7081,9.70813,4.0,False
'2018-12-12T07:47:00',9.7051,9.70511,9.7051,9.70511,9.86,9.70801,9.70801,9.708,9.708,8.0,False
'2018-12-12T07:48:00',9.70505,9.70505,9.70505,9.70505,4.0,9.70792,9.70792,9.70792,9.70792,3.0,False
'2018-12-12T07:49:00',9.70505,9.70505,9.70424,9.70451,13.5,9.70792,9.70792,9.70686,9.70686,11.0,True
'2018-12-12T07:50:00',9.70451,9.70458,9.70451,9.70458,9.0,9.70694,9.70722,9.70694,9.70722,6.0,False
'2018-12-12T07:51:00',9.70479,9.70479,9.70458,9.70458,4.5,9.70722,9.70723,9.70722,9.70722,3.0,True
'2018-12-12T07:52:00',9.70458,9.70495,9.70432,9.70495,12.0,9.70722,9.70726,9.70698,9.70726,8.0,True
'2018-12-12T07:53:00',9.70495,9.70522,9.70495,9.70522,4.0,9.70726,9.70758,9.70726,9.70758,4.0,False
'2018-12-12T07:54:00',9.70497,9.70497,9.70396,9.70396,9.75,9.70754,9.70754,9.70684,9.70684,9.0,True
'2018-12-12T07:55:00',9.70396,9.70479,9.70396,9.70479,9.25,9.70684,9.70719,9.70684,9.70712,6.0,False
'2018-12-12T07:56:00',9.70479,9.70479,9.70441,9.70469,22.5,9.70712,9.70753,9.70693,9.70704,15.0,False
'2018-12-12T07:57:00',9.70469,9.70469,9.70456,9.70456,2.5,9.70704,9.70704,9.70704,9.70704,2.0,False
'2018-12-12T07:58:00',9.70456,9.70456,9.70456,9.70456,4.5,9.70704,9.70704,9.70704,9.70704,3.0,False
'2018-12-12T07:59:00',9.70456,9.70456,9.70454,9.70454,6.0,9.70704,9.70704,9.70685,9.70686,4.0,False
'2018-12-12T08:00:00',9.70454,9.70455,9.70373,9.70381,59.0,9.70686,9.70692,9.70577,9.70595,42.0,True
'2018-12-12T08:01:00',9.70381,9.70423,9.70373,9.7039,29.12,9.70595,9.70641,9.70585,9.70599,22.0,True
'2018-12-12T08:02:00',9.70384,9.70418,9.70382,9.70402,8.0,9.70599,9.70625,9.70596,9.70611,8.0,True
'2018-12-12T08:03:00',9.70402,9.70514,9.70402,9.70474,60.0,9.70612,9.70706,9.70612,9.70657,57.0,False
'2018-12-12T08:04:00',9.70474,9.70474,9.70449,9.70449,4.0,9.70647,9.70647,9.70647,9.70647,4.0,False
'2018-12-12T08:05:00',9.70442,9.70442,9.70421,9.70431,7.0,9.70633,9.70633,9.70614,9.70614,7.0,True
'2018-12-12T08:06:00',9.70444,9.70484,9.70444,9.70463,8.0,9.70632,9.70658,9.70632,9.70647,8.0,False
'2018-12-12T08:07:00',9.7044,9.7044,9.70377,9.70398,20.0,9.70636,9.70636,9.70577,9.70593,20.0,False
'2018-12-12T08:08:00',9.70398,9.70398,9.70398,9.70398,0.0,9.70593,9.70593,9.70593,9.70593,0.0,True
'2018-12-12T08:09:00',9.70399,9.70399,9.70398,9.70398,2.0,9.70595,9.70595,9.70595,9.70595,2.0,True
'2018-12-12T08:10:00',9.70415,9.70426,9.70415,9.70426,2.0,9.70599,9.70603,9.70599,9.70603,2.0,True
'2018-12-12T08:11:00',9.70425,9.70426,9.70425,9.70426,3.0,9.70604,9.70604,9.70603,9.70604,3.0,False
'2018-12-12T08:12:00',9.7042,9.70421,9.70401,9.70401,3.5,9.7061,9.7061,9.70605,9.70605,3.0,True
'2018-12-12T08:13:00',9.70394,9.70458,9.70374,9.70458,7.0,9.70594,9.7065,9.70574,9.7065,7.0,False
'2018-12-12T08:14:00',9.70417,9.70417,9.70417,9.70417,1.0,9.7062,9.7062,9.7062,9.7062,1.0,True
'2018-12-12T08:15:00',9.70439,9.70648,9.70439,9.7063,32.0,9.70611,9.7082,9.70611,9.70802,31.5,True
'2018-12-12T08:16:00',9.70629,9.70702,9.70506,9.70697,42.5,9.70802,9.70874,9.70678,9.70869,43.0,False
'2018-12-12T08:17:00',9.70697,9.70707,9.70495,9.70539,43.0,9.70869,9.70879,9.70659,9.70707,45.5,True
'2018-12-12T08:18:00',9.70541,9.70621,9.70535,9.70607,25.0,9.70707,9.70799,9.70707,9.70779,26.0,True
'2018-12-12T08:19:00',9.70611,9.7067,9.70524,9.7067,47.0,9.70783,9.70848,9.70676,9.70847,46.5,True
'2018-12-12T08:20:00',9.7067,9.707,9.70667,9.70696,22.0,9.70848,9.70875,9.70839,9.70868,22.62,True
'2018-12-12T08:21:00',9.70691,9.70761,9.70643,9.70746,70.0,9.70856,9.70927,9.70807,9.70905,81.62,False
'2018-12-12T08:22:00',9.70746,9.70757,9.70583,9.70671,36.0,9.70915,9.70923,9.70755,9.70849,38.5,False
'2018-12-12T08:23:00',9.70671,9.70755,9.70601,9.70601,47.5,9.7085,9.70914,9.70773,9.70773,50.74,False
'2018-12-12T08:24:00',9.70591,9.70708,9.70521,9.70543,47.0,9.70763,9.70893,9.70693,9.70722,48.0,True
'2018-12-12T08:25:00',9.70543,9.70657,9.70542,9.70657,26.5,9.70727,9.70841,9.70726,9.70841,26.0,True
'2018-12-12T08:26:00',9.70665,9.70694,9.7055,9.70683,51.5,9.70841,9.70877,9.7073,9.70863,52.0,False
'2018-12-12T08:27:00',9.70683,9.70683,9.70572,9.7062,30.0,9.70878,9.70878,9.70756,9.70804,29.0,True
'2018-12-12T08:28:00',9.70623,9.70678,9.70621,9.70677,15.0,9.70804,9.70864,9.70804,9.70864,15.0,False
'2018-12-12T08:29:00',9.70685,9.70716,9.70583,9.70583,19.5,9.7088,9.70908,9.70759,9.70759,19.5,True
'2018-12-12T08:30:00',9.70583,9.70747,9.70583,9.7069,38.0,9.70761,9.70927,9.70761,9.70873,37.5,False
'2018-12-12T08:31:00',9.70695,9.70718,9.70642,9.70642,29.5,9.70874,9.709,9.70824,9.70824,30.5,True
'2018-12-12T08:32:00',9.70642,9.70711,9.70642,9.70644,20.0,9.70827,9.70899,9.70826,9.70826,19.0,True
'2018-12-12T08:33:00',9.70657,9.70737,9.70652,9.70667,25.5,9.70826,9.70926,9.70826,9.70844,25.0,True
'2018-12-12T08:34:00',9.70655,9.70764,9.70649,9.7074,25.0,9.70836,9.70938,9.70835,9.70931,25.0,True
'2018-12-12T08:35:00',9.70754,9.71001,9.70721,9.70772,83.5,9.70931,9.71185,9.70898,9.70956,23.1,True
'2018-12-12T08:36:00',9.70786,9.71125,9.70786,9.71055,118.25,9.70956,9.71313,9.70956,9.71227,88.3,True
'2018-12-12T08:37:00',9.7105,9.71478,9.7105,9.71464,55.0,9.71227,9.71691,9.71227,9.71648,54.0,False
'2018-12-12T08:38:00',9.71467,9.71467,9.71177,9.7136,46.0,9.71651,9.71651,9.71333,9.71532,49.5,True
'2018-12-12T08:39:00',9.7136,9.71549,9.71345,9.71549,39.0,9.71531,9.71716,9.71517,9.71716,39.5,False
'2018-12-12T08:40:00',9.71549,9.71561,9.71363,9.71541,44.5,9.71723,9.71726,9.71519,9.7172,45.5,True
'2018-12-12T08:41:00',9.71513,9.71593,9.71513,9.71593,14.5,9.71715,9.71765,9.7171,9.71765,14.0,False
'2018-12-12T08:42:00',9.71599,9.71599,9.71444,9.71444,20.0,9.71765,9.7177,9.71602,9.7161,20.5,True
'2018-12-12T08:43:00',9.71444,9.71472,9.71444,9.71462,18.5,9.71614,9.7164,9.71614,9.71634,18.0,False
'2018-12-12T08:44:00',9.71461,9.71462,9.71438,9.71445,12.0,9.71633,9.71634,9.71611,9.71617,12.5,True
'2018-12-12T08:45:00',9.71444,9.71531,9.71444,9.71511,30.5,9.71616,9.71696,9.71616,9.71675,30.0,True
'2018-12-12T08:46:00',9.71511,9.71642,9.71511,9.71638,45.12,9.71683,9.71809,9.71683,9.71805,46.2,False
'2018-12-12T08:47:00',9.71638,9.71644,9.7163,9.7163,16.0,9.71799,9.71808,9.71791,9.71801,16.0,False
'2018-12-12T08:48:00',9.71629,9.71629,9.7154,9.71582,62.5,9.71786,9.71796,9.71701,9.71741,62.0,False
'2018-12-12T08:49:00',9.71549,9.71549,9.71246,9.71248,97.5,9.71724,9.71724,9.71407,9.71407,97.0,True
'2018-12-12T08:50:00',9.71248,9.71455,9.71183,9.71397,97.0,9.71404,9.7163,9.71336,9.71581,95.0,True
'2018-12-12T08:51:00',9.71394,9.71469,9.71369,9.71455,38.5,9.71578,9.71653,9.71553,9.71629,38.0,False
'2018-12-12T08:52:00',9.71447,9.71447,9.70988,9.70994,76.0,9.71612,9.71612,9.71171,9.7118,75.5,False
'2018-12-12T08:53:00',9.70998,9.70998,9.70911,9.70973,31.0,9.71182,9.71182,9.71095,9.71157,31.0,True
'2018-12-12T08:54:00',9.70966,9.71029,9.70938,9.71025,19.0,9.7115,9.71221,9.71133,9.71221,19.0,False
'2018-12-12T08:55:00',9.71073,9.713,9.71017,9.71024,62.5,9.71269,9.71498,9.71203,9.71208,65.75,True
'2018-12-12T08:56:00',9.71037,9.7128,9.71037,9.71225,50.5,9.71214,9.71456,9.71214,9.71403,50.0,True
'2018-12-12T08:57:00',9.71229,9.71364,9.71205,9.71292,88.5,9.71403,9.71545,9.71391,9.71476,91.62,False
'2018-12-12T08:58:00',9.71303,9.71367,9.71229,9.71236,32.0,9.71487,9.71557,9.71413,9.7142,32.0,False
'2018-12-12T08:59:00',9.71234,9.71344,9.71132,9.71194,34.75,9.71415,9.71532,9.71304,9.71366,35.62,False
'2018-12-12T09:00:00',9.71186,9.71348,9.71126,9.71139,87.12,9.71374,9.71495,9.71283,9.71297,89.5,True
'2018-12-12T09:01:00',9.71128,9.71263,9.71128,9.71207,57.0,9.71285,9.71424,9.71285,9.71383,57.0,True
'2018-12-12T09:02:00',9.71224,9.71357,9.71224,9.7127,45.0,9.71382,9.71515,9.71382,9.71428,45.0,True
'2018-12-12T09:03:00',9.71293,9.71376,9.71288,9.71346,31.0,9.7145,9.71539,9.7145,9.71504,31.0,False
'2018-12-12T09:04:00',9.71334,9.71351,9.71141,9.71153,62.0,9.71512,9.71514,9.71299,9.7131,63.0,True
'2018-12-12T09:05:00',9.71174,9.71518,9.71174,9.71433,57.0,9.71332,9.71675,9.71332,9.7159,57.0,True
'2018-12-12T09:06:00',9.71427,9.71535,9.71295,9.71474,55.4,9.71584,9.71693,9.71455,9.71632,54.5,True
'2018-12-12T09:07:00',9.71513,9.71553,9.71472,9.71547,31.0,9.7167,9.7171,9.71646,9.71704,31.0,True
'2018-12-12T09:08:00',9.71524,9.71595,9.71435,9.71547,39.5,9.7171,9.71752,9.71592,9.71716,39.0,True
'2018-12-12T09:09:00',9.71547,9.71618,9.71432,9.71612,38.0,9.71722,9.71775,9.71578,9.7177,38.5,False
'2018-12-12T09:10:00',9.71602,9.71602,9.71477,9.71594,39.5,9.71759,9.71759,9.71639,9.71752,39.0,True
'2018-12-12T09:11:00',9.71598,9.71891,9.71598,9.71753,102.0,9.71758,9.72079,9.71758,9.71912,102.0,False
'2018-12-12T09:12:00',9.71747,9.71752,9.71434,9.71524,72.0,9.71904,9.71909,9.71562,9.71727,74.0,False
'2018-12-12T09:13:00',9.71521,9.71558,9.71437,9.71447,23.0,9.71679,9.71716,9.71594,9.71623,24.5,False
'2018-12-12T09:14:00',9.71452,9.71606,9.71374,9.71381,50.0,9.71619,9.71773,9.71541,9.71548,49.0,False
'2018-12-12T09:15:00',9.71381,9.71381,9.71066,9.7111,149.5,9.71539,9.71539,9.71223,9.71267,151.0,False
'2018-12-12T09:16:00',9.71121,9.71153,9.70979,9.70993,62.5,9.71278,9.71311,9.71103,9.71103,62.5,True
'2018-12-12T09:17:00',9.70951,9.7121,9.70951,9.71197,45.0,9.71103,9.71367,9.71103,9.71355,44.0,False
'2018-12-12T09:18:00',9.71187,9.71202,9.71001,9.71001,33.5,9.7136,9.71366,9.71152,9.71152,33.5,True
'2018-12-12T09:19:00',9.71001,9.71107,9.70777,9.71035,77.0,9.71157,9.71265,9.70935,9.71223,79.12,True
'2018-12-12T09:20:00',9.71049,9.71067,9.71013,9.71057,23.0,9.71207,9.7123,9.71188,9.71223,23.0,False
'2018-12-12T09:21:00',9.71068,9.71068,9.70666,9.70921,73.0,9.71216,9.71216,9.70824,9.71061,73.0,True
'2018-12-12T09:22:00',9.70915,9.7116,9.70915,9.7116,67.5,9.71061,9.71311,9.71061,9.71311,65.0,True
'2018-12-12T09:23:00',9.71162,9.71203,9.71022,9.71196,71.0,9.71311,9.71362,9.71179,9.71362,70.12,True
'2018-12-12T09:24:00',9.71195,9.71415,9.71195,9.71415,58.0,9.71362,9.71569,9.71362,9.71569,57.0,False
'2018-12-12T09:25:00',9.71412,9.71439,9.71289,9.71327,62.5,9.71569,9.71596,9.71446,9.71484,61.0,True
'2018-12-12T09:26:00',9.71341,9.71512,9.71341,9.71478,110.5,9.71502,9.71668,9.71502,9.71636,110.0,True
'2018-12-12T09:27:00',9.71467,9.71658,9.71362,9.71547,155.5,9.71623,9.71805,9.71513,9.71704,157.1,True
'2018-12-12T09:28:00',9.71534,9.71876,9.71534,9.71867,80.0,9.71692,9.72016,9.71692,9.71995,81.0,False
'2018-12-12T09:29:00',9.71868,9.71868,9.71556,9.71685,220.62,9.71995,9.72,9.71732,9.71911,217.0,False
'2018-12-12T09:30:00',9.71703,9.73044,9.71624,9.71684,491.79,9.7193,9.74689,9.71842,9.71854,468.38,True
'2018-12-12T09:31:00',9.71684,9.72433,9.71634,9.72226,262.2,9.71849,9.72616,9.71849,9.72459,272.62,False
'2018-12-12T09:32:00',9.7223,9.72724,9.72014,9.72034,298.0,9.72465,9.72897,9.72148,9.72151,303.22,False
'2018-12-12T09:33:00',9.72054,9.72089,9.71791,9.71946,91.5,9.72146,9.72277,9.71958,9.72132,91.5,True
'2018-12-12T09:34:00',9.71946,9.72548,9.71937,9.72539,107.0,9.72111,9.72721,9.72111,9.72708,106.62,False
'2018-12-12T09:35:00',9.72539,9.72636,9.72116,9.72116,132.5,9.7269,9.72794,9.72334,9.72334,130.6,False
'2018-12-12T09:36:00',9.72131,9.72131,9.71644,9.71686,133.7,9.72318,9.72318,9.7181,9.71874,136.5,True
'2018-12-12T09:37:00',9.71694,9.72076,9.71694,9.72042,133.5,9.71874,9.72234,9.71874,9.722,136.5,True
'2018-12-12T09:38:00',9.7206,9.72529,9.72,9.72529,119.5,9.72217,9.72717,9.72187,9.72717,121.0,True
'2018-12-12T09:39:00',9.72508,9.72845,9.72418,9.72845,90.5,9.72696,9.73003,9.72606,9.73003,90.0,False
'2018-12-12T09:40:00',9.72824,9.7288,9.72747,9.72779,51.5,9.72982,9.73036,9.72906,9.72937,51.0,False
'2018-12-12T09:41:00',9.72769,9.72786,9.72634,9.72648,46.0,9.72948,9.72948,9.72791,9.72807,46.0,False
'2018-12-12T09:42:00',9.7267,9.72675,9.723,9.723,62.0,9.72828,9.72835,9.72458,9.72458,61.5,True
'2018-12-12T09:43:00',9.72311,9.72656,9.72249,9.72614,86.56,9.72469,9.72792,9.72407,9.72762,89.12,True
'2018-12-12T09:44:00',9.7261,9.72757,9.7261,9.72642,39.0,9.72758,9.72915,9.72758,9.72801,39.0,False
'2018-12-12T09:45:00',9.72654,9.72654,9.72462,9.72556,43.5,9.72811,9.72811,9.7262,9.72735,43.6,False
'2018-12-12T09:46:00',9.72548,9.72561,9.72466,9.72466,23.0,9.72679,9.72735,9.72623,9.72629,23.5,True
'2018-12-12T09:47:00',9.72469,9.72592,9.72469,9.72592,29.0,9.72629,9.72759,9.72629,9.72759,29.5,False
'2018-12-12T09:48:00',9.72577,9.72602,9.72567,9.72567,15.0,9.72769,9.7277,9.72715,9.72715,15.0,False
'2018-12-12T09:49:00',9.72564,9.72576,9.72083,9.72083,66.5,9.72712,9.72734,9.72241,9.72241,68.0,True
'2018-12-12T09:50:00',9.72078,9.72287,9.72072,9.72278,47.0,9.72236,9.72454,9.72229,9.72445,47.12,False
'2018-12-12T09:51:00',9.72319,9.72405,9.71724,9.72026,102.0,9.72467,9.72572,9.71897,9.72202,101.5,True
'2018-12-12T09:52:00',9.72037,9.72095,9.72006,9.7204,38.0,9.72212,9.72246,9.72163,9.72198,39.0,True
'2018-12-12T09:53:00',9.72034,9.72423,9.72033,9.72414,51.0,9.72217,9.7258,9.722,9.72572,51.5,False
'2018-12-12T09:54:00',9.72391,9.72391,9.71756,9.71767,111.82,9.72549,9.72549,9.71951,9.71962,102.0,True
'2018-12-12T09:55:00',9.71779,9.72032,9.71767,9.71994,62.0,9.71962,9.7219,9.71934,9.72152,61.12,True
'2018-12-12T09:56:00',9.71995,9.72256,9.71995,9.72252,45.0,9.72153,9.72405,9.72153,9.724,44.0,False
'2018-12-12T09:57:00',9.7226,9.7226,9.7183,9.72071,83.19,9.724,9.72405,9.71996,9.72232,80.5,False
'2018-12-12T09:58:00',9.72075,9.72083,9.71784,9.71816,27.0,9.72232,9.72233,9.71951,9.71966,27.5,True
'2018-12-12T09:59:00',9.71825,9.72163,9.71825,9.7214,61.0,9.71973,9.72322,9.71973,9.72288,61.0,True
'2018-12-12T10:00:00',9.7215,9.72151,9.72111,9.72145,27.0,9.72299,9.72341,9.72288,9.72335,27.0,True
'2018-12-12T10:01:00',9.72147,9.72257,9.72147,9.72227,24.5,9.72335,9.72418,9.72334,9.72416,24.0,False
'2018-12-12T10:02:00',9.72231,9.72233,9.72156,9.72213,29.0,9.72415,9.72415,9.72314,9.72371,29.0,False
'2018-12-12T10:03:00',9.72218,9.72226,9.72114,9.72203,25.0,9.72376,9.72383,9.72272,9.72361,25.5,True
'2018-12-12T10:04:00',9.722,9.72318,9.722,9.72318,14.0,9.72357,9.72475,9.72357,9.72475,14.0,False
'2018-12-12T10:05:00',9.72323,9.72337,9.72187,9.72198,34.0,9.7248,9.72494,9.72345,9.72355,34.0,True
'2018-12-12T10:06:00',9.72198,9.72262,9.72197,9.7225,27.0,9.72365,9.72423,9.72364,9.72408,27.0,True
'2018-12-12T10:07:00',9.7225,9.72268,9.7225,9.72266,10.0,9.72418,9.72425,9.72412,9.72423,10.0,False
'2018-12-12T10:08:00',9.72266,9.72267,9.7224,9.72244,18.0,9.72414,9.72432,9.72391,9.72392,18.0,False
'2018-12-12T10:09:00',9.72241,9.72241,9.72181,9.72204,15.5,9.72389,9.72395,9.72356,9.72368,15.5,False
'2018-12-12T10:10:00',9.72204,9.72204,9.72049,9.72069,43.0,9.72366,9.72366,9.72209,9.72241,43.0,False
'2018-12-12T10:11:00',9.72074,9.72173,9.72023,9.72063,65.5,9.72241,9.72331,9.72171,9.72241,65.0,False
'2018-12-12T10:12:00',9.72062,9.72066,9.7186,9.71941,54.0,9.7221,9.7224,9.72017,9.72089,53.1,False
'2018-12-12T10:13:00',9.71955,9.7198,9.71838,9.71931,33.0,9.72137,9.72144,9.71986,9.72079,34.1,False
'2018-12-12T10:14:00',9.7193,9.71931,9.71878,9.71881,17.0,9.72078,9.72079,9.72031,9.72043,17.0,True
'2018-12-12T10:15:00',9.71882,9.72022,9.71882,9.71944,29.0,9.72043,9.72169,9.72032,9.72092,29.0,False
'2018-12-12T10:16:00',9.71947,9.71947,9.71881,9.71881,17.0,9.72095,9.72095,9.72032,9.72046,17.0,True
'2018-12-12T10:17:00',9.71855,9.71892,9.71852,9.71892,14.0,9.72032,9.72046,9.72011,9.72046,14.0,False
'2018-12-12T10:18:00',9.71892,9.71912,9.71762,9.71789,33.0,9.72048,9.72064,9.7191,9.71977,34.0,False
'2018-12-12T10:19:00',9.71789,9.71796,9.71766,9.71772,21.0,9.71959,9.71959,9.71919,9.7192,21.0,False
'2018-12-12T10:20:00',9.71782,9.71825,9.71691,9.71698,37.5,9.7193,9.7197,9.71839,9.71852,37.0,True
'2018-12-12T10:21:00',9.71711,9.71742,9.71711,9.7174,15.0,9.71859,9.7189,9.71859,9.71888,15.0,False
'2018-12-12T10:22:00',9.71742,9.71754,9.71695,9.71695,22.0,9.7189,9.71909,9.71843,9.71843,23.5,False
'2018-12-12T10:23:00',9.71684,9.71691,9.71682,9.71689,9.0,9.71832,9.71843,9.7183,9.71843,9.0,True
'2018-12-12T10:24:00',9.71691,9.71783,9.71673,9.71783,31.0,9.71843,9.7195,9.71826,9.7195,32.5,False
'2018-12-12T10:25:00',9.71756,9.71777,9.71752,9.71768,14.0,9.7195,9.7195,9.7192,9.71929,14.0,False
'2018-12-12T10:26:00',9.7177,9.71776,9.71731,9.71764,35.0,9.71929,9.71959,9.71894,9.71929,35.0,False
'2018-12-12T10:27:00',9.7178,9.7178,9.7164,9.71651,13.0,9.71929,9.71947,9.71807,9.71808,13.0,False
'2018-12-12T10:28:00',9.71635,9.71649,9.7162,9.71629,24.0,9.71793,9.71822,9.71775,9.71789,24.0,True
'2018-12-12T10:29:00',9.71628,9.71634,9.71628,9.71634,6.0,9.71789,9.71791,9.71786,9.71791,6.5,True
'2018-12-12T10:30:00',9.71632,9.71664,9.71626,9.71664,30.5,9.71789,9.71835,9.71789,9.71828,31.0,False
'2018-12-12T10:31:00',9.71664,9.71664,9.71423,9.71429,34.0,9.7183,9.7183,9.7158,9.71587,37.4,True
'2018-12-12T10:32:00',9.71434,9.7174,9.71434,9.71737,54.0,9.71591,9.71898,9.71591,9.71896,52.0,True
'2018-12-12T10:33:00',9.71726,9.71764,9.71715,9.71746,36.0,9.71885,9.71914,9.71872,9.71905,36.5,False
'2018-12-12T10:34:00',9.71735,9.71748,9.71723,9.71723,19.0,9.71909,9.71924,9.7188,9.7188,19.5,False
'2018-12-12T10:35:00',9.71722,9.71733,9.71587,9.71595,25.0,9.7188,9.71884,9.71732,9.71743,25.0,True
'2018-12-12T10:36:00',9.71601,9.71605,9.71578,9.71598,17.0,9.71749,9.71754,9.71734,9.71745,17.0,True
'2018-12-12T10:37:00',9.71598,9.71857,9.71598,9.71852,40.0,9.71755,9.71995,9.71755,9.71984,41.5,False
'2018-12-12T10:38:00',9.71855,9.71863,9.71718,9.71748,38.5,9.71984,9.72005,9.71866,9.71912,37.0,False
'2018-12-12T10:39:00',9.71748,9.71759,9.71729,9.71741,33.0,9.71908,9.71908,9.71883,9.71889,33.0,False
'2018-12-12T10:40:00',9.71743,9.7175,9.71736,9.71737,13.0,9.71891,9.71908,9.71891,9.71894,13.0,True
'2018-12-12T10:41:00',9.71734,9.71784,9.71732,9.71784,14.0,9.71893,9.71951,9.7189,9.71951,14.0,False
'2018-12-12T10:42:00',9.71783,9.71783,9.71692,9.71703,42.25,9.7195,9.7195,9.71849,9.71853,41.0,False
'2018-12-12T10:43:00',9.71692,9.71692,9.71494,9.71494,46.5,9.71836,9.71836,9.71639,9.71641,46.5,True
'2018-12-12T10:44:00',9.71503,9.71622,9.71366,9.71588,57.5,9.71642,9.71768,9.71514,9.71736,57.0,True
'2018-12-12T10:45:00',9.71584,9.71806,9.71574,9.71625,107.0,9.71732,9.71951,9.71727,9.71786,103.0,True
'2018-12-12T10:46:00',9.71619,9.71887,9.71589,9.71851,60.0,9.71786,9.72049,9.71744,9.71984,59.0,True
'2018-12-12T10:47:00',9.71853,9.7192,9.71816,9.71917,106.0,9.71984,9.72067,9.71964,9.72067,107.0,False
'2018-12-12T10:48:00',9.71929,9.71929,9.71626,9.71626,71.5,9.72077,9.72077,9.71774,9.71774,72.42,True
'2018-12-12T10:49:00',9.71628,9.71681,9.71586,9.71647,20.0,9.71776,9.71835,9.71734,9.71804,20.0,True
'2018-12-12T10:50:00',9.71645,9.7197,9.71645,9.71872,62.5,9.71803,9.72128,9.71803,9.7203,62.0,False
'2018-12-12T10:51:00',9.71869,9.71869,9.71833,9.71839,20.0,9.72025,9.72025,9.71991,9.71997,20.0,False
'2018-12-12T10:52:00',9.71842,9.71853,9.71833,9.71839,16.0,9.72,9.72019,9.7199,9.71996,16.0,False
'2018-12-12T10:53:00',9.71837,9.71849,9.71827,9.71828,13.0,9.71995,9.72007,9.71984,9.71985,13.0,True
'2018-12-12T10:54:00',9.71837,9.7196,9.71836,9.71905,50.0,9.71994,9.72113,9.71994,9.72093,51.0,True
'2018-12-12T10:55:00',9.71905,9.72393,9.71905,9.72364,65.5,9.72096,9.72547,9.72076,9.72486,67.75,False
'2018-12-12T10:56:00',9.72364,9.72366,9.71976,9.72008,68.0,9.72496,9.7251,9.72146,9.72156,68.7,False
'2018-12-12T10:57:00',9.72014,9.7202,9.71741,9.71741,33.0,9.72164,9.72168,9.71889,9.71889,33.0,False
'2018-12-12T10:58:00',9.71744,9.71764,9.71699,9.71707,24.0,9.71892,9.71913,9.71847,9.71874,24.0,True
'2018-12-12T10:59:00',9.71707,9.71771,9.71703,9.71771,19.0,9.71856,9.71962,9.71855,9.71962,20.62,True
'2018-12-12T11:00:00',9.71771,9.72488,9.71771,9.72478,116.0,9.7197,9.72666,9.71954,9.72666,126.04,False
'2018-12-12T11:01:00',9.72482,9.72489,9.72387,9.72419,93.0,9.72666,9.72666,9.72557,9.72582,97.12,True
'2018-12-12T11:02:00',9.72433,9.72512,9.72433,9.72503,46.0,9.72581,9.72661,9.72581,9.7266,46.5,False
'2018-12-12T11:03:00',9.72507,9.72527,9.72473,9.72477,35.0,9.72662,9.72681,9.72614,9.72624,35.0,True
'2018-12-12T11:04:00',9.72475,9.725,9.72475,9.72491,21.0,9.72623,9.72648,9.72615,9.72639,23.0,False
'2018-12-12T11:05:00',9.72492,9.72492,9.72478,9.72482,13.0,9.72639,9.72647,9.72633,9.72639,13.5,False
'2018-12-12T11:06:00',9.72476,9.72476,9.72299,9.72299,25.0,9.72634,9.72634,9.72456,9.72456,25.0,True
'2018-12-12T11:07:00',9.72298,9.72387,9.72153,9.72363,39.5,9.72456,9.72546,9.7231,9.72546,39.4,True
'2018-12-12T11:08:00',9.72363,9.72477,9.72363,9.72472,23.5,9.72551,9.72625,9.72546,9.72625,23.5,False
'2018-12-12T11:09:00',9.72472,9.72472,9.72429,9.72429,27.0,9.72619,9.72619,9.72586,9.72586,28.0,True
'2018-12-12T11:10:00',9.72429,9.72496,9.72359,9.72459,31.0,9.72593,9.72656,9.72525,9.72625,32.0,True
'2018-12-12T11:11:00',9.72458,9.72511,9.72442,9.72498,29.5,9.72625,9.72655,9.72601,9.7265,29.0,False
'2018-12-12T11:12:00',9.72476,9.72476,9.72427,9.72432,14.5,9.7265,9.7265,9.72579,9.72593,14.0,False
'2018-12-12T11:13:00',9.72435,9.72437,9.72423,9.72424,13.0,9.72592,9.72594,9.72581,9.72581,13.0,True
'2018-12-12T11:14:00',9.72438,9.72451,9.72426,9.7245,24.0,9.72595,9.72615,9.72584,9.72615,24.5,False
'2018-12-12T11:15:00',9.7245,9.7245,9.72194,9.72196,37.5,9.72603,9.72603,9.72344,9.72344,37.5,True
'2018-12-12T11:16:00',9.72196,9.72276,9.72171,9.72226,101.5,9.72338,9.72446,9.72309,9.72399,105.5,False
'2018-12-12T11:17:00',9.72228,9.72228,9.72194,9.72199,23.0,9.72386,9.72402,9.72345,9.72357,23.5,False
'2018-12-12T11:18:00',9.7221,9.7221,9.72194,9.72194,10.0,9.72368,9.72368,9.72351,9.72352,10.5,False
'2018-12-12T11:19:00',9.7218,9.72219,9.72149,9.72169,51.0,9.7234,9.72381,9.72303,9.72326,48.0,False
'2018-12-12T11:20:00',9.7217,9.72277,9.72022,9.7203,37.5,9.72326,9.72425,9.72172,9.72178,37.5,False
'2018-12-12T11:21:00',9.72024,9.72033,9.71923,9.71976,34.5,9.72172,9.72172,9.7207,9.72122,34.0,False
'2018-12-12T11:22:00',9.7199,9.71999,9.71949,9.71949,34.0,9.7214,9.72145,9.72097,9.72097,34.0,True
'2018-12-12T11:23:00',9.71952,9.72168,9.71938,9.72133,29.0,9.721,9.72303,9.72085,9.72274,28.0,False
'2018-12-12T11:24:00',9.72131,9.72131,9.72097,9.72108,18.0,9.72274,9.72274,9.72245,9.72256,18.0,False
'2018-12-12T11:25:00',9.72107,9.72107,9.72093,9.72098,8.0,9.72255,9.72255,9.72237,9.72246,8.0,True
'2018-12-12T11:26:00',9.72088,9.72133,9.72088,9.72133,11.0,9.72236,9.72284,9.72236,9.7227,11.0,False
'2018-12-12T11:27:00',9.72133,9.72133,9.72045,9.72051,16.0,9.72269,9.72269,9.72193,9.72199,16.0,False
'2018-12-12T11:28:00',9.72052,9.72062,9.71881,9.71894,38.0,9.722,9.7221,9.72029,9.72042,39.0,True
'2018-12-12T11:29:00',9.71904,9.71954,9.719,9.71943,20.0,9.72052,9.72102,9.72048,9.72091,20.5,False
'2018-12-12T11:30:00',9.7194,9.71948,9.71874,9.71879,33.5,9.7209,9.72115,9.72015,9.72042,33.0,False
'2018-12-12T11:31:00',9.71879,9.719,9.71847,9.71859,19.5,9.72064,9.72064,9.71994,9.72028,18.0,True
'2018-12-12T11:32:00',9.71859,9.71968,9.71859,9.71968,24.5,9.7201,9.72126,9.7201,9.72126,24.0,True
'2018-12-12T11:33:00',9.71975,9.72207,9.71975,9.72074,40.0,9.72126,9.72348,9.72126,9.72244,39.0,False
'2018-12-12T11:34:00',9.7207,9.72256,9.72049,9.72057,60.0,9.72238,9.72398,9.72211,9.72222,59.0,False
'2018-12-12T11:35:00',9.72057,9.72057,9.72052,9.72054,9.0,9.72221,9.72221,9.72209,9.72212,10.0,False
'2018-12-12T11:36:00',9.72031,9.72031,9.71934,9.71974,42.0,9.72166,9.72166,9.72042,9.72074,43.5,True
'2018-12-12T11:37:00',9.71974,9.72216,9.71954,9.72111,63.5,9.72067,9.72374,9.72067,9.72259,65.0,True
'2018-12-12T11:38:00',9.721,9.724,9.721,9.72327,68.0,9.72248,9.72547,9.72248,9.72475,67.0,True
'2018-12-12T11:39:00',9.72331,9.72426,9.72331,9.7241,15.0,9.72479,9.72574,9.72479,9.72566,15.0,False
'2018-12-12T11:40:00',9.7241,9.72463,9.72263,9.72392,29.5,9.72565,9.72613,9.72411,9.7254,29.0,False
'2018-12-12T11:41:00',9.72398,9.72401,9.72375,9.72387,10.0,9.72546,9.72549,9.72531,9.72535,10.5,False
'2018-12-12T11:42:00',9.72381,9.72613,9.7238,9.7238,44.5,9.72529,9.72736,9.72528,9.72528,44.0,True
'2018-12-12T11:43:00',9.72381,9.72657,9.72381,9.72657,39.5,9.72529,9.72805,9.72529,9.72805,38.0,False
'2018-12-12T11:44:00',9.72665,9.72673,9.72648,9.72649,14.0,9.72813,9.72821,9.72808,9.72816,14.0,True
'2018-12-12T11:45:00',9.72649,9.72746,9.72649,9.72717,20.0,9.72821,9.72894,9.72796,9.72887,20.0,True
'2018-12-12T11:46:00',9.72717,9.72744,9.72717,9.72744,11.0,9.72883,9.72892,9.72883,9.72892,11.0,False
'2018-12-12T11:47:00',9.72731,9.72743,9.72729,9.72742,16.0,9.72879,9.72891,9.72877,9.7289,16.0,False
'2018-12-12T11:48:00',9.72747,9.72747,9.72643,9.72668,17.0,9.72895,9.72895,9.72791,9.72816,18.0,True
'2018-12-12T11:49:00',9.72654,9.72702,9.72654,9.72695,48.5,9.72802,9.72878,9.72802,9.72843,47.0,True
'2018-12-12T11:50:00',9.72705,9.7271,9.72685,9.7271,36.0,9.72853,9.72866,9.72833,9.72858,36.0,True
'2018-12-12T11:51:00',9.72697,9.7277,9.72676,9.72721,78.5,9.72869,9.72916,9.72832,9.72869,78.0,True
'2018-12-12T11:52:00',9.72722,9.72728,9.72714,9.72728,13.0,9.7287,9.72876,9.72862,9.72876,13.0,False
'2018-12-12T11:53:00',9.72717,9.72723,9.72717,9.72723,4.0,9.72865,9.72871,9.72865,9.72871,4.0,True
'2018-12-12T11:54:00',9.72724,9.72739,9.72718,9.72727,17.0,9.72872,9.72904,9.72866,9.72904,17.5,False
'2018-12-12T11:55:00',9.72737,9.72742,9.72643,9.72674,25.5,9.72904,9.72904,9.72791,9.72822,25.0,True
'2018-12-12T11:56:00',9.72675,9.72687,9.72675,9.72683,10.0,9.72823,9.72835,9.72823,9.72831,10.0,True
'2018-12-12T11:57:00',9.72684,9.72715,9.72684,9.72714,10.0,9.72832,9.72866,9.72832,9.72862,10.0,False
'2018-12-12T11:58:00',9.72704,9.72704,9.72692,9.72699,10.0,9.72851,9.72851,9.7284,9.72847,10.0,False
'2018-12-12T11:59:00',9.72699,9.72699,9.72645,9.72666,18.0,9.72846,9.72846,9.72793,9.72816,18.0,False
'2018-12-12T12:00:00',9.72657,9.72662,9.726,9.726,23.0,9.72805,9.7281,9.72751,9.72751,24.5,True
'2018-12-12T12:01:00',9.726,9.72772,9.726,9.72752,30.0,9.72771,9.7292,9.72771,9.729,30.0,True
'2018-12-12T12:02:00',9.7275,9.72851,9.72738,9.72826,19.5,9.72898,9.72999,9.72888,9.72974,19.0,False
'2018-12-12T12:03:00',9.72815,9.72826,9.72755,9.72794,40.0,9.72963,9.72974,9.72918,9.72945,39.0,True
'2018-12-12T12:04:00',9.72807,9.73066,9.728,9.73018,78.5,9.7296,9.73223,9.7296,9.73168,75.0,True
'2018-12-12T12:05:00',9.73011,9.73053,9.72982,9.73028,42.5,9.73168,9.73211,9.73123,9.73186,42.5,True
'2018-12-12T12:06:00',9.73026,9.73079,9.72998,9.73048,45.12,9.73183,9.73239,9.7316,9.73208,43.5,True
'2018-12-12T12:07:00',9.73057,9.73064,9.73047,9.7305,11.0,9.73228,9.73229,9.73204,9.73208,10.0,True
'2018-12-12T12:08:00',9.73052,9.73124,9.73042,9.73095,27.22,9.7321,9.7327,9.73194,9.73239,25.0,False
'2018-12-12T12:09:00',9.73095,9.73108,9.7308,9.73083,18.5,9.73237,9.7326,9.73237,9.73237,18.0,False
'2018-12-12T12:10:00',9.73083,9.73109,9.73058,9.73075,26.5,9.73238,9.7326,9.73225,9.73232,26.0,False
'2018-12-12T12:11:00',9.73063,9.73078,9.72894,9.73039,38.0,9.7322,9.73235,9.73042,9.73187,38.0,True
'2018-12-12T12:12:00',9.73055,9.73068,9.73009,9.73066,24.12,9.73199,9.73209,9.73185,9.73196,24.0,False
'2018-12-12T12:13:00',9.73069,9.7307,9.72992,9.73056,27.0,9.73196,9.73218,9.73138,9.73214,28.0,False
'2018-12-12T12:14:00',9.73048,9.73048,9.72979,9.73021,16.0,9.73196,9.73196,9.73127,9.73166,16.0,True
'2018-12-12T12:15:00',9.73024,9.73068,9.73024,9.73059,15.0,9.73166,9.73206,9.73166,9.73199,15.5,True
'2018-12-12T12:16:00',9.73059,9.73081,9.73057,9.73081,13.0,9.73186,9.7321,9.73181,9.7321,13.0,False
'2018-12-12T12:17:00',9.73081,9.73081,9.72932,9.7307,43.0,9.73215,9.73215,9.73064,9.73214,43.5,False
'2018-12-12T12:18:00',9.73075,9.73099,9.73065,9.73065,25.0,9.73225,9.73229,9.73212,9.73223,25.0,False
'2018-12-12T12:19:00',9.73066,9.73078,9.72931,9.72931,30.5,9.73223,9.7323,9.73067,9.73067,30.5,True
'2018-12-12T12:20:00',9.72942,9.72942,9.72819,9.72939,24.5,9.73067,9.73094,9.72967,9.73079,24.0,False
'2018-12-12T12:21:00',9.72939,9.72939,9.72938,9.72938,8.0,9.73069,9.7308,9.73069,9.73069,8.0,False
'2018-12-12T12:22:00',9.72938,9.72938,9.72742,9.72754,26.5,9.73065,9.73065,9.72872,9.72899,26.5,False
'2018-12-12T12:23:00',9.72754,9.72754,9.72691,9.72748,16.0,9.72897,9.72898,9.72841,9.72898,16.0,True
'2018-12-12T12:24:00',9.7275,9.72772,9.72698,9.72767,21.0,9.72898,9.7292,9.72846,9.72915,21.0,True
'2018-12-12T12:25:00',9.72776,9.72895,9.72776,9.72885,21.5,9.72915,9.73043,9.72915,9.73033,21.0,False
'2018-12-12T12:26:00',9.7287,9.72878,9.72851,9.72853,15.5,9.73031,9.73031,9.73001,9.73001,15.0,False
'2018-12-12T12:27:00',9.72851,9.72863,9.72815,9.72823,19.5,9.73013,9.73021,9.72992,9.72995,19.0,True
'2018-12-12T12:28:00',9.72833,9.7284,9.72823,9.72828,11.5,9.72991,9.72997,9.72983,9.72986,11.0,False
'2018-12-12T12:29:00',9.72833,9.72835,9.72701,9.72812,23.5,9.72991,9.72992,9.72859,9.72979,25.5,True
'2018-12-12T12:30:00',9.72817,9.72833,9.72817,9.72824,11.0,9.72984,9.73021,9.72984,9.72991,12.0,False
'2018-12-12T12:31:00',9.72829,9.7284,9.72709,9.72745,18.0,9.72996,9.73016,9.72877,9.72914,18.0,False
'2018-12-12T12:32:00',9.7273,9.72734,9.72681,9.72682,18.0,9.72912,9.72913,9.7285,9.72878,23.0,True
'2018-12-12T12:33:00',9.72691,9.72714,9.72637,9.72713,26.0,9.72878,9.72904,9.72802,9.72904,32.12,False
'2018-12-12T12:34:00',9.72723,9.72746,9.72621,9.72684,62.5,9.72904,9.72915,9.72785,9.7285,74.36,True
'2018-12-12T12:35:00',9.72688,9.72835,9.72688,9.72835,93.5,9.7285,9.73,9.7285,9.72997,100.34,True
'2018-12-12T12:36:00',9.72838,9.72964,9.72838,9.72907,54.25,9.72997,9.73131,9.72991,9.73064,54.0,False
'2018-12-12T12:37:00',9.72907,9.72942,9.72872,9.72891,55.0,9.73053,9.73099,9.72982,9.73059,64.12,False
'2018-12-12T12:38:00',9.72887,9.72892,9.72841,9.72858,17.0,9.73059,9.73059,9.72999,9.73033,22.62,False
'2018-12-12T12:39:00',9.72859,9.7286,9.72681,9.72683,26.5,9.73016,9.73021,9.72829,9.72831,27.0,True
'2018-12-12T12:40:00',9.72688,9.72688,9.72682,9.72688,12.0,9.72848,9.72859,9.7283,9.72836,14.0,True
'2018-12-12T12:41:00',9.72666,9.72701,9.72635,9.72701,28.0,9.72839,9.72857,9.72783,9.72852,31.24,False
'2018-12-12T12:42:00',9.72701,9.72701,9.72613,9.72625,50.0,9.72853,9.72853,9.72756,9.72773,54.22,False
'2018-12-12T12:43:00',9.72622,9.72631,9.72608,9.72621,36.0,9.72782,9.72789,9.72756,9.72779,33.62,False
'2018-12-12T12:44:00',9.72621,9.72632,9.72588,9.72603,16.0,9.72778,9.72786,9.7276,9.7276,17.0,True
'2018-12-12T12:45:00',9.72599,9.72634,9.72599,9.72634,11.5,9.72756,9.72791,9.72756,9.72791,11.0,False
'2018-12-12T12:46:00',9.7263,9.72635,9.72624,9.72631,10.0,9.72787,9.72793,9.72782,9.72789,9.0,False
'2018-12-12T12:47:00',9.72636,9.72642,9.72629,9.72629,9.0,9.72794,9.72794,9.72786,9.72787,8.0,True
'2018-12-12T12:48:00',9.72631,9.72691,9.72631,9.72688,21.5,9.72788,9.72851,9.72788,9.72847,22.0,False
'2018-12-12T12:49:00',9.72688,9.72688,9.72497,9.72511,49.5,9.72856,9.72856,9.72655,9.72669,54.0,True
'2018-12-12T12:50:00',9.72511,9.72602,9.72511,9.72547,23.0,9.72681,9.72744,9.72678,9.72705,22.0,False
'2018-12-12T12:51:00',9.72546,9.72546,9.72482,9.72508,29.0,9.72703,9.72703,9.72639,9.72665,30.0,True
'2018-12-12T12:52:00',9.72521,9.72612,9.72521,9.72603,30.5,9.72678,9.72769,9.72678,9.72752,30.0,True
'2018-12-12T12:53:00',9.72604,9.72619,9.72592,9.72619,48.5,9.72772,9.72775,9.72746,9.72769,48.5,True
'2018-12-12T12:54:00',9.72617,9.72629,9.72617,9.72625,9.0,9.72769,9.72777,9.72769,9.72769,9.5,True
'2018-12-12T12:55:00',9.72624,9.72633,9.72594,9.72627,18.5,9.72769,9.72792,9.72757,9.72785,18.5,True
'2018-12-12T12:56:00',9.72637,9.72681,9.72607,9.72649,44.0,9.72795,9.72839,9.72769,9.72805,43.0,False
'2018-12-12T12:57:00',9.7264,9.72658,9.72578,9.72601,32.75,9.72798,9.72816,9.72736,9.72759,31.5,True
'2018-12-12T12:58:00',9.72602,9.72655,9.72593,9.72633,26.5,9.72759,9.72817,9.72759,9.72795,26.0,False
'2018-12-12T12:59:00',9.72647,9.72656,9.72602,9.72617,28.5,9.72795,9.72805,9.72774,9.72803,28.0,True
'2018-12-12T13:00:00',9.72617,9.72629,9.72612,9.72627,12.0,9.72806,9.72806,9.72779,9.72786,12.0,False
'2018-12-12T13:01:00',9.7264,9.72644,9.72614,9.72619,16.75,9.72797,9.72809,9.72745,9.72776,14.0,False
'2018-12-12T13:02:00',9.72614,9.72614,9.72444,9.72544,59.5,9.72767,9.72784,9.72592,9.72687,60.0,True
'2018-12-12T13:03:00',9.72529,9.72567,9.72529,9.72559,10.5,9.72687,9.72725,9.72687,9.72715,10.0,True
'2018-12-12T13:04:00',9.72543,9.72561,9.72543,9.72561,13.5,9.72701,9.72718,9.72701,9.72718,13.5,True
'2018-12-12T13:05:00',9.72562,9.72682,9.72556,9.72677,14.5,9.72719,9.7284,9.72715,9.7284,14.5,True
'2018-12-12T13:06:00',9.72679,9.72689,9.72675,9.72689,18.0,9.7284,9.72848,9.72837,9.72846,18.0,False
'2018-12-12T13:07:00',9.72678,9.72678,9.72632,9.72664,58.0,9.72835,9.72835,9.72783,9.72822,57.5,True
'2018-12-12T13:08:00',9.72648,9.72709,9.72591,9.72696,51.5,9.72809,9.72866,9.72728,9.72859,51.5,False
'2018-12-12T13:09:00',9.72715,9.72724,9.72557,9.72626,61.5,9.7288,9.72885,9.72703,9.72796,66.0,False
'2018-12-12T13:10:00',9.72626,9.7263,9.72572,9.72625,39.5,9.72784,9.72791,9.72704,9.72781,42.12,True
'2018-12-12T13:11:00',9.72625,9.72699,9.72613,9.72677,28.5,9.72779,9.72857,9.72773,9.72841,28.0,True
'2018-12-12T13:12:00',9.72677,9.72704,9.72676,9.72692,10.0,9.72828,9.72845,9.72828,9.72844,9.0,False
'2018-12-12T13:13:00',9.72692,9.72694,9.72667,9.72693,19.0,9.72847,9.72847,9.72793,9.72831,19.5,False
'2018-12-12T13:14:00',9.72684,9.72684,9.72648,9.72678,26.5,9.72831,9.7284,9.72811,9.72828,26.5,False
'2018-12-12T13:15:00',9.72633,9.72633,9.72554,9.72616,26.0,9.72743,9.72768,9.72679,9.72764,27.0,True
'2018-12-12T13:16:00',9.72618,9.72649,9.72583,9.72649,15.0,9.72766,9.72797,9.72736,9.72797,15.5,True
'2018-12-12T13:17:00',9.72648,9.72664,9.72643,9.72657,18.0,9.72796,9.7281,9.72791,9.72805,18.0,True
'2018-12-12T13:18:00',9.72656,9.72676,9.72604,9.72658,28.0,9.72804,9.72823,9.72752,9.72806,29.0,False
'2018-12-12T13:19:00',9.72643,9.72654,9.72634,9.72646,21.5,9.72793,9.72812,9.72788,9.72806,21.0,False
'2018-12-12T13:20:00',9.72649,9.72655,9.72624,9.72645,20.0,9.72806,9.72813,9.72758,9.72803,21.0,False
'2018-12-12T13:21:00',9.72634,9.72645,9.72584,9.72634,44.0,9.72792,9.72802,9.72715,9.72782,43.0,True
'2018-12-12T13:22:00',9.72635,9.72652,9.72624,9.72649,24.5,9.72783,9.7281,9.72772,9.72799,24.0,False
'2018-12-12T13:23:00',9.72651,9.72653,9.72594,9.7264,28.0,9.72799,9.72811,9.72709,9.7279,27.0,False
'2018-12-12T13:24:00',9.72632,9.72632,9.72438,9.72474,53.5,9.7278,9.7279,9.72586,9.72624,53.0,False
'2018-12-12T13:25:00',9.72448,9.72487,9.72448,9.72468,30.0,9.72596,9.72649,9.72596,9.72613,30.99,True
'2018-12-12T13:26:00',9.72478,9.72479,9.72449,9.72474,18.0,9.72628,9.72632,9.72602,9.72624,18.0,False
'2018-12-12T13:27:00',9.72474,9.72524,9.72409,9.72429,67.0,9.72621,9.72672,9.72525,9.7258,68.12,False
'2018-12-12T13:28:00',9.72427,9.72428,9.72334,9.72376,51.0,9.72575,9.72592,9.72472,9.72527,52.5,True
'2018-12-12T13:29:00',9.72376,9.72421,9.72324,9.72421,19.0,9.72524,9.72569,9.72457,9.72569,18.5,True
'2018-12-12T13:30:00',9.72422,9.72529,9.72353,9.72422,62.5,9.7257,9.72675,9.72497,9.72571,63.0,True
'2018-12-12T13:31:00',9.72423,9.72437,9.72421,9.72437,9.0,9.72571,9.72587,9.72566,9.72585,9.0,True
'2018-12-12T13:32:00',9.72451,9.72494,9.7241,9.72447,22.0,9.72597,9.72642,9.72558,9.72595,22.0,True
'2018-12-12T13:33:00',9.72455,9.72458,9.72427,9.72453,28.0,9.72596,9.72606,9.72586,9.726,29.5,False
'2018-12-12T13:34:00',9.72453,9.72464,9.72386,9.72424,30.0,9.72601,9.72619,9.72534,9.72572,31.5,True
'2018-12-12T13:35:00',9.72413,9.72441,9.72395,9.72441,28.0,9.72561,9.72595,9.72557,9.72595,28.5,True
'2018-12-12T13:36:00',9.72434,9.72455,9.72434,9.72447,21.0,9.72582,9.72611,9.72582,9.72595,21.0,True
'2018-12-12T13:37:00',9.72454,9.72516,9.72442,9.72474,60.5,9.72602,9.72664,9.7259,9.7261,60.5,False
'2018-12-12T13:38:00',9.72474,9.72494,9.72438,9.72476,34.0,9.726,9.72625,9.72596,9.72605,34.0,True
'2018-12-12T13:39:00',9.72476,9.72552,9.72414,9.72538,77.0,9.72614,9.72708,9.72546,9.72699,77.5,True
'2018-12-12T13:40:00',9.72549,9.72677,9.72485,9.72617,75.62,9.72699,9.72835,9.72644,9.72749,75.5,True
'2018-12-12T13:41:00',9.72599,9.72701,9.7258,9.72677,80.0,9.72739,9.72864,9.72737,9.72843,80.0,True
'2018-12-12T13:42:00',9.72677,9.72705,9.72654,9.72705,52.5,9.72831,9.72867,9.72801,9.72849,52.0,True
'2018-12-12T13:43:00',9.72705,9.72923,9.72701,9.72843,47.5,9.72861,9.7309,9.72848,9.73007,47.0,True
'2018-12-12T13:44:00',9.7283,9.73041,9.72813,9.73028,121.0,9.72988,9.73189,9.72969,9.73168,123.0,False
'2018-12-12T13:45:00',9.73027,9.73027,9.72866,9.7288,45.0,9.73175,9.73175,9.73014,9.73046,45.0,True
'2018-12-12T13:46:00',9.72872,9.72926,9.72872,9.72926,17.5,9.73046,9.73057,9.73042,9.73052,17.0,True
'2018-12-12T13:47:00',9.72926,9.73126,9.72925,9.73072,86.0,9.73063,9.73262,9.73054,9.7322,86.0,False
'2018-12-12T13:48:00',9.73057,9.73139,9.72992,9.73047,105.5,9.73205,9.73281,9.73139,9.73195,103.0,False
'2018-12-12T13:49:00',9.73055,9.73066,9.72946,9.72969,35.0,9.73203,9.7322,9.73094,9.73117,35.5,True
'2018-12-12T13:50:00',9.72953,9.73075,9.72952,9.73075,15.0,9.73101,9.73223,9.731,9.73223,15.0,True
'2018-12-12T13:51:00',9.73073,9.73141,9.73044,9.73084,45.0,9.73221,9.73277,9.73192,9.73228,46.0,True
'2018-12-12T13:52:00',9.73097,9.73119,9.73004,9.7311,41.0,9.73245,9.73267,9.73144,9.73266,41.5,False
'2018-12-12T13:53:00',9.73109,9.73126,9.72794,9.72924,126.81,9.73256,9.73273,9.73003,9.73072,127.37,False
'2018-12-12T13:54:00',9.72912,9.72956,9.72834,9.72868,43.5,9.7306,9.73104,9.72981,9.73016,43.62,True
'2018-12-12T13:55:00',9.72858,9.72876,9.72701,9.72876,54.87,9.73006,9.73024,9.72849,9.73024,55.75,False
'2018-12-12T13:56:00',9.72866,9.72895,9.72756,9.72764,86.0,9.73014,9.73031,9.72903,9.72936,84.0,False
'2018-12-12T13:57:00',9.72752,9.72884,9.72682,9.72699,57.0,9.72931,9.73027,9.7283,9.72849,57.62,True
'2018-12-12T13:58:00',9.72702,9.72786,9.72649,9.72705,50.5,9.72852,9.72934,9.72798,9.7287,53.0,False
'2018-12-12T13:59:00',9.72705,9.72705,9.72514,9.72532,51.0,9.7287,9.7287,9.72659,9.7268,55.0,True
'2018-12-12T14:00:00',9.72543,9.72811,9.72515,9.72635,119.5,9.72708,9.72945,9.72663,9.72785,120.25,True
'2018-12-12T14:01:00',9.72688,9.72956,9.72605,9.72878,111.0,9.72838,9.73104,9.72753,9.73026,110.5,False
'2018-12-12T14:02:00',9.72888,9.72897,9.72713,9.72748,64.5,9.73036,9.73045,9.72861,9.72896,64.5,False
'2018-12-12T14:03:00',9.72737,9.72748,9.72685,9.72737,25.0,9.72885,9.72896,9.72833,9.72885,25.0,True
'2018-12-12T14:04:00',9.72749,9.72792,9.72746,9.72774,30.0,9.72898,9.72929,9.72894,9.72927,30.0,False
'2018-12-12T14:05:00',9.72781,9.72786,9.72764,9.72764,40.0,9.72927,9.72929,9.72909,9.72913,39.0,False
'2018-12-12T14:06:00',9.72763,9.72768,9.72668,9.7267,33.5,9.72913,9.72915,9.72816,9.72818,33.5,False
'2018-12-12T14:07:00',9.72678,9.72695,9.72556,9.72559,40.0,9.72826,9.72843,9.72704,9.72707,40.5,True
'2018-12-12T14:08:00',9.72573,9.72629,9.72556,9.72604,42.0,9.72721,9.72778,9.72706,9.7277,42.0,True
'2018-12-12T14:09:00',9.72603,9.72661,9.72601,9.7264,51.5,9.72751,9.7281,9.72749,9.72803,51.0,False
'2018-12-12T14:10:00',9.72642,9.72644,9.72617,9.7262,31.0,9.7279,9.72801,9.72765,9.72768,31.0,False
'2018-12-12T14:11:00',9.72623,9.72623,9.72601,9.72601,11.0,9.72771,9.72771,9.72749,9.72749,11.0,False
'2018-12-12T14:12:00',9.72602,9.72618,9.72559,9.72573,28.0,9.7275,9.72774,9.72707,9.72721,29.62,True
'2018-12-12T14:13:00',9.72571,9.72604,9.7257,9.7258,25.0,9.72746,9.72752,9.72718,9.72728,25.0,False
'2018-12-12T14:14:00',9.72581,9.72581,9.72526,9.72534,18.0,9.72729,9.72729,9.72683,9.72702,18.0,False
'2018-12-12T14:15:00',9.72534,9.72549,9.72467,9.72484,17.0,9.72698,9.72698,9.72615,9.72632,17.0,False
'2018-12-12T14:16:00',9.72484,9.72484,9.72278,9.72429,38.0,9.72634,9.72634,9.72432,9.72579,38.0,False
'2018-12-12T14:17:00',9.72436,9.72441,9.72395,9.72411,23.5,9.72586,9.72589,9.72543,9.72559,23.0,True
'2018-12-12T14:18:00',9.7241,9.72563,9.72406,9.72561,18.5,9.72558,9.72699,9.72554,9.72699,18.0,True
'2018-12-12T14:19:00',9.72557,9.72777,9.72557,9.72776,38.5,9.72699,9.72925,9.72699,9.72924,38.0,True
'2018-12-12T14:20:00',9.7278,9.72832,9.72594,9.72832,45.5,9.72928,9.7298,9.72742,9.7298,44.0,True
'2018-12-12T14:21:00',9.72835,9.72851,9.72821,9.72832,22.0,9.72983,9.73022,9.72978,9.73022,22.0,True
'2018-12-12T14:22:00',9.72838,9.7297,9.72836,9.72967,50.0,9.73015,9.73145,9.73015,9.73144,52.0,True
'2018-12-12T14:23:00',9.72949,9.72974,9.72949,9.72974,15.0,9.73145,9.73145,9.7313,9.73141,16.0,True
'2018-12-12T14:24:00',9.72975,9.73212,9.72963,9.73193,63.0,9.73143,9.73379,9.7313,9.73361,60.5,False
'2018-12-12T14:25:00',9.73198,9.73228,9.73093,9.73093,38.5,9.73365,9.73393,9.73244,9.73244,38.0,False
'2018-12-12T14:26:00',9.73093,9.73115,9.73061,9.73067,21.0,9.73278,9.73284,9.73245,9.73248,20.0,True
'2018-12-12T14:27:00',9.73067,9.73109,9.73048,9.73076,28.0,9.73236,9.73258,9.73193,9.73236,28.0,True
'2018-12-12T14:28:00',9.73072,9.7312,9.73067,9.7309,35.0,9.73236,9.73289,9.73214,9.73257,36.0,True
'2018-12-12T14:29:00',9.73083,9.73224,9.73016,9.73195,72.0,9.73252,9.73436,9.73184,9.73426,72.0,True
'2018-12-12T14:30:00',9.73195,9.73256,9.73195,9.73249,31.0,9.73432,9.73435,9.73389,9.73397,31.0,False
'2018-12-12T14:31:00',9.73238,9.73238,9.73198,9.73198,30.0,9.73386,9.73386,9.73346,9.73346,30.0,False
'2018-12-12T14:32:00',9.73197,9.73198,9.73177,9.73177,10.0,9.73345,9.73346,9.73331,9.73339,10.0,True
'2018-12-12T14:33:00',9.73183,9.73249,9.73146,9.73248,56.62,9.73331,9.73397,9.73312,9.73396,55.0,True
'2018-12-12T14:34:00',9.73246,9.73276,9.73238,9.73268,36.0,9.73394,9.73424,9.73391,9.73421,36.0,True
'2018-12-12T14:35:00',9.73264,9.73364,9.73262,9.73364,41.5,9.73421,9.73499,9.73405,9.73496,41.0,True
'2018-12-12T14:36:00',9.73367,9.73485,9.73367,9.7345,45.0,9.73496,9.73626,9.73496,9.73602,43.0,False
'2018-12-12T14:37:00',9.73439,9.7345,9.7338,9.73394,25.0,9.73587,9.73609,9.73521,9.73557,25.5,False
'2018-12-12T14:38:00',9.7338,9.7338,9.73261,9.73281,49.5,9.73557,9.73557,9.73409,9.73437,49.5,True
'2018-12-12T14:39:00',9.73278,9.73317,9.73266,9.73301,34.0,9.73436,9.73466,9.73428,9.73437,34.0,True
'2018-12-12T14:40:00',9.73301,9.73367,9.7329,9.7334,34.5,9.73449,9.73496,9.73438,9.73488,34.5,True
'2018-12-12T14:41:00',9.73334,9.73354,9.73297,9.73353,27.0,9.73484,9.73502,9.73465,9.73501,27.0,False
'2018-12-12T14:42:00',9.73354,9.73354,9.73223,9.7324,24.0,9.73502,9.73502,9.73371,9.73388,24.5,True
'2018-12-12T14:43:00',9.7323,9.73368,9.7323,9.73354,86.0,9.73378,9.73515,9.73378,9.73502,85.0,True
'2018-12-12T14:44:00',9.73355,9.73413,9.73355,9.7341,37.0,9.73503,9.73564,9.73503,9.73564,36.0,False
'2018-12-12T14:45:00',9.73407,9.73409,9.7339,9.73407,23.5,9.73549,9.73563,9.73538,9.73555,23.0,True
'2018-12-12T14:46:00',9.73398,9.73551,9.73398,9.7354,48.5,9.73544,9.73694,9.73544,9.73688,48.0,True
'2018-12-12T14:47:00',9.73541,9.73789,9.7354,9.73733,78.5,9.73691,9.73914,9.73682,9.73865,76.5,False
'2018-12-12T14:48:00',9.73733,9.73808,9.73709,9.73721,51.0,9.73854,9.73945,9.73844,9.73888,51.5,False
'2018-12-12T14:49:00',9.73721,9.73721,9.73552,9.73678,79.5,9.73887,9.73888,9.737,9.73842,78.0,False
'2018-12-12T14:50:00',9.73679,9.73814,9.73634,9.73661,95.5,9.73848,9.73962,9.73782,9.73809,95.12,False
'2018-12-12T14:51:00',9.73671,9.73671,9.7332,9.73322,103.5,9.73819,9.73819,9.73468,9.73472,108.0,False
'2018-12-12T14:52:00',9.73331,9.73331,9.72911,9.73269,120.25,9.73479,9.73479,9.73059,9.73444,121.12,True
'2018-12-12T14:53:00',9.7327,9.73416,9.7327,9.73363,66.0,9.73445,9.73564,9.7343,9.73511,65.0,True
'2018-12-12T14:54:00',9.73356,9.73407,9.73356,9.73393,53.0,9.73511,9.73551,9.73511,9.73541,51.5,False
'2018-12-12T14:55:00',9.73394,9.73478,9.73363,9.73371,38.0,9.73541,9.73626,9.73511,9.73519,38.5,True
'2018-12-12T14:56:00',9.7336,9.7348,9.73321,9.7348,43.0,9.73508,9.73628,9.7347,9.73628,43.0,True
'2018-12-12T14:57:00',9.73469,9.73556,9.73458,9.73556,25.5,9.73617,9.73704,9.73606,9.73704,25.0,False
'2018-12-12T14:58:00',9.73554,9.73565,9.73202,9.7327,40.0,9.73702,9.73713,9.73362,9.73418,40.5,False
'2018-12-12T14:59:00',9.73265,9.73265,9.73139,9.73139,40.0,9.73413,9.73431,9.73287,9.73287,41.0,False
'2018-12-12T15:00:00',9.7314,9.73163,9.72851,9.72888,53.0,9.73288,9.733,9.73025,9.73036,55.0,False
'2018-12-12T15:01:00',9.72887,9.72898,9.72748,9.72781,35.0,9.73035,9.73046,9.72896,9.72929,35.5,False
'2018-12-12T15:02:00',9.72778,9.72778,9.7266,9.72727,36.5,9.72926,9.72926,9.72808,9.72875,37.5,True
'2018-12-12T15:03:00',9.72764,9.7286,9.72742,9.72772,35.5,9.729,9.73008,9.729,9.72944,35.12,False
'2018-12-12T15:04:00',9.72773,9.72816,9.72521,9.72541,52.0,9.72944,9.72967,9.72669,9.72689,53.5,True
'2018-12-12T15:05:00',9.7255,9.72879,9.7255,9.72867,42.5,9.727,9.73027,9.72687,9.73015,42.0,False
'2018-12-12T15:06:00',9.72864,9.72882,9.72835,9.7284,33.0,9.73012,9.7303,9.72983,9.72988,33.0,True
'2018-12-12T15:07:00',9.72834,9.72885,9.7283,9.72861,28.5,9.72982,9.73035,9.72977,9.73031,28.0,True
'2018-12-12T15:08:00',9.72858,9.73021,9.72858,9.73021,30.5,9.73031,9.73169,9.7302,9.73169,29.0,True
'2018-12-12T15:09:00',9.73021,9.73103,9.73006,9.731,43.5,9.73158,9.73251,9.73156,9.73249,43.0,True
'2018-12-12T15:10:00',9.73092,9.73148,9.72957,9.73125,53.5,9.73249,9.73315,9.73105,9.73292,55.0,False
'2018-12-12T15:11:00',9.73125,9.73125,9.73079,9.73083,28.5,9.73286,9.73286,9.73251,9.73264,29.12,True
'2018-12-12T15:12:00',9.73078,9.7327,9.73078,9.7326,51.0,9.73264,9.73439,9.73264,9.73426,58.12,True
'2018-12-12T15:13:00',9.73256,9.73465,9.73256,9.73448,44.0,9.73426,9.73638,9.73426,9.73625,48.74,False
'2018-12-12T15:14:00',9.73443,9.73443,9.73322,9.73345,43.5,9.7361,9.7361,9.7349,9.73516,44.0,True
'2018-12-12T15:15:00',9.73345,9.73658,9.73329,9.73633,58.45,9.73515,9.73822,9.73506,9.73796,58.12,False
'2018-12-12T15:16:00',9.73634,9.73706,9.73489,9.73499,36.0,9.73791,9.73864,9.7364,9.7364,36.5,False
'2018-12-12T15:17:00',9.735,9.7351,9.73469,9.73481,34.0,9.7364,9.73669,9.7362,9.73639,35.5,True
'2018-12-12T15:18:00',9.73479,9.7351,9.73383,9.73492,54.5,9.73635,9.73678,9.7354,9.73678,54.5,True
'2018-12-12T15:19:00',9.73492,9.73692,9.73489,9.73675,55.5,9.73681,9.7385,9.73637,9.73832,55.2,True
'2018-12-12T15:20:00',9.73681,9.73721,9.73647,9.73703,60.0,9.73839,9.73878,9.73808,9.73846,59.0,False
'2018-12-12T15:21:00',9.73704,9.73709,9.73563,9.73563,77.5,9.73846,9.73846,9.73717,9.73717,80.0,False
'2018-12-12T15:22:00',9.73563,9.73563,9.73249,9.73249,68.75,9.73706,9.73706,9.73406,9.73406,67.0,True
'2018-12-12T15:23:00',9.73241,9.73305,9.73188,9.73279,71.5,9.73398,9.73463,9.73346,9.7344,71.0,True
'2018-12-12T15:24:00',9.73286,9.73358,9.73285,9.73324,56.5,9.7344,9.73511,9.7344,9.73482,56.0,True
'2018-12-12T15:25:00',9.73318,9.73427,9.73318,9.73427,27.75,9.73502,9.7358,9.73479,9.7358,26.0,True
'2018-12-12T15:26:00',9.73422,9.73581,9.73416,9.73581,39.0,9.7358,9.73739,9.73578,9.73739,39.5,True
'2018-12-12T15:27:00',9.73589,9.73733,9.73589,9.73733,35.5,9.73739,9.7388,9.73739,9.7388,35.0,True
'2018-12-12T15:28:00',9.73723,9.73846,9.73719,9.73788,28.0,9.7388,9.74003,9.73877,9.73946,27.0,True
'2018-12-12T15:29:00',9.73797,9.73986,9.73774,9.73926,41.5,9.73954,9.7414,9.73931,9.74083,40.5,False
'2018-12-12T15:30:00',9.73925,9.73951,9.73583,9.73773,58.5,9.74072,9.74106,9.73779,9.73943,59.5,False
'2018-12-12T15:31:00',9.73779,9.73842,9.73492,9.73514,70.0,9.73929,9.73992,9.7364,9.73662,71.0,False
'2018-12-12T15:32:00',9.73513,9.73536,9.73361,9.73417,50.5,9.73661,9.73697,9.73509,9.7355,50.0,True
'2018-12-12T15:33:00',9.73423,9.73525,9.73378,9.73495,57.0,9.73567,9.73671,9.73525,9.73661,56.0,True
'2018-12-12T15:34:00',9.73484,9.73902,9.73484,9.7388,52.0,9.73661,9.7405,9.73661,9.74028,50.0,True
'2018-12-12T15:35:00',9.7387,9.74034,9.73809,9.74012,85.5,9.74018,9.74184,9.73957,9.7416,85.0,True
'2018-12-12T15:36:00',9.74009,9.74061,9.73952,9.74046,89.5,9.74148,9.74204,9.74104,9.74196,89.22,False
'2018-12-12T15:37:00',9.74035,9.74035,9.73952,9.74024,61.5,9.74185,9.74185,9.741,9.74172,60.0,False
'2018-12-12T15:38:00',9.74067,9.74101,9.73914,9.73914,61.5,9.74183,9.74249,9.74072,9.74072,60.5,False
'2018-12-12T15:39:00',9.73912,9.73938,9.73718,9.73741,55.0,9.74063,9.74098,9.73876,9.73892,54.5,False
'2018-12-12T15:40:00',9.7374,9.73745,9.73639,9.73648,46.5,9.73892,9.73899,9.73788,9.73818,46.0,True
'2018-12-12T15:41:00',9.7365,9.73888,9.73575,9.73876,62.0,9.73798,9.74028,9.73723,9.74019,61.5,False
'2018-12-12T15:42:00',9.73871,9.74018,9.73782,9.73782,53.5,9.74019,9.74166,9.7393,9.7393,52.5,True
'2018-12-12T15:43:00',9.73784,9.73889,9.73784,9.73889,28.5,9.7393,9.74038,9.7393,9.74038,28.0,True
'2018-12-12T15:44:00',9.73891,9.74059,9.73889,9.73925,46.5,9.74038,9.74208,9.74037,9.74077,46.0,False
'2018-12-12T15:45:00',9.73913,9.73934,9.73841,9.73863,33.0,9.74077,9.74082,9.73989,9.74024,34.0,True
'2018-12-12T15:46:00',9.73867,9.73888,9.73862,9.73869,20.0,9.74015,9.74036,9.7401,9.74017,20.0,True
'2018-12-12T15:47:00',9.73874,9.74018,9.73845,9.74018,48.5,9.74017,9.74166,9.73987,9.74166,47.5,False
'2018-12-12T15:48:00',9.74024,9.74026,9.73855,9.73881,33.0,9.74172,9.74174,9.74003,9.74029,33.75,True
'2018-12-12T15:49:00',9.73881,9.73919,9.73872,9.73915,35.0,9.74055,9.74055,9.7402,9.74047,35.0,False
'2018-12-12T15:50:00',9.73913,9.73913,9.73644,9.73823,76.5,9.74047,9.74047,9.73792,9.7397,79.12,True
'2018-12-12T15:51:00',9.73817,9.73848,9.73803,9.73833,22.5,9.7397,9.73987,9.73951,9.73979,22.0,True
'2018-12-12T15:52:00',9.73833,9.73841,9.73799,9.73841,26.0,9.73977,9.73979,9.73949,9.73979,25.0,True
'2018-12-12T15:53:00',9.73843,9.73857,9.73833,9.73857,16.5,9.73979,9.74005,9.73968,9.74005,16.0,True
'2018-12-12T15:54:00',9.7387,9.73879,9.73824,9.73874,41.5,9.74005,9.74033,9.73972,9.74022,40.0,False
'2018-12-12T15:55:00',9.73872,9.73878,9.73815,9.73827,25.5,9.7402,9.74028,9.73947,9.73992,25.0,True
'2018-12-12T15:56:00',9.73832,9.73921,9.73832,9.73921,33.0,9.73992,9.74059,9.73983,9.74059,33.0,False
'2018-12-12T15:57:00',9.73916,9.73916,9.73866,9.73878,33.5,9.74059,9.74059,9.74013,9.74026,32.0,True
'2018-12-12T15:58:00',9.73897,9.73919,9.73881,9.73919,19.0,9.74026,9.74063,9.74026,9.74063,19.0,True
'2018-12-12T15:59:00',9.73931,9.73959,9.73867,9.73944,78.0,9.74055,9.741,9.74003,9.74079,78.0,True
'2018-12-12T16:00:00',9.73949,9.73965,9.73794,9.73954,69.5,9.74079,9.74087,9.73935,9.74075,69.0,True
'2018-12-12T16:01:00',9.7396,9.74074,9.73935,9.74074,51.5,9.74075,9.74201,9.74062,9.7419,51.5,False
'2018-12-12T16:02:00',9.74078,9.74212,9.74001,9.74039,66.0,9.7419,9.74349,9.74134,9.74181,66.5,False
'2018-12-12T16:03:00',9.74039,9.74039,9.73914,9.7394,51.0,9.74172,9.74188,9.7406,9.74088,50.0,True
'2018-12-12T16:04:00',9.73944,9.74044,9.73944,9.74033,30.5,9.74088,9.7419,9.74088,9.7418,30.0,True
'2018-12-12T16:05:00',9.74033,9.74095,9.74033,9.74063,61.5,9.74188,9.74243,9.74181,9.74211,59.5,True
'2018-12-12T16:06:00',9.74075,9.74079,9.74055,9.74076,25.0,9.74223,9.74227,9.74203,9.74224,24.0,True
'2018-12-12T16:07:00',9.7408,9.74134,9.74074,9.74114,25.0,9.74228,9.74302,9.74222,9.74281,26.0,True
'2018-12-12T16:08:00',9.74113,9.74151,9.74088,9.74145,38.63,9.74281,9.74314,9.74259,9.74308,39.0,False
'2018-12-12T16:09:00',9.74141,9.74141,9.74016,9.74016,21.0,9.74308,9.74308,9.74166,9.74187,21.0,True
'2018-12-12T16:10:00',9.74019,9.74082,9.74019,9.74034,23.0,9.74188,9.7423,9.74176,9.74182,23.0,False
'2018-12-12T16:11:00',9.74045,9.7408,9.73874,9.73878,34.0,9.74193,9.7424,9.74022,9.74026,34.0,False
'2018-12-12T16:12:00',9.73867,9.73869,9.73824,9.73825,28.5,9.74015,9.74017,9.73973,9.74005,26.0,False
'2018-12-12T16:13:00',9.73826,9.73826,9.73739,9.73771,14.0,9.74005,9.74005,9.73887,9.73919,14.0,False
'2018-12-12T16:14:00',9.73777,9.73777,9.73572,9.73712,33.5,9.73925,9.73925,9.7372,9.7386,34.0,False
'2018-12-12T16:15:00',9.73695,9.73756,9.73644,9.73654,51.75,9.7385,9.73904,9.73797,9.7382,50.5,True
'2018-12-12T16:16:00',9.73654,9.73778,9.73654,9.73725,38.5,9.73815,9.73905,9.73813,9.73886,40.5,True
'2018-12-12T16:17:00',9.7377,9.73868,9.73746,9.73859,50.0,9.73918,9.74016,9.73905,9.74007,49.12,False
'2018-12-12T16:18:00',9.7388,9.73881,9.73811,9.73821,43.0,9.74028,9.74029,9.73959,9.73969,42.0,True
'2018-12-12T16:19:00',9.73831,9.73833,9.7382,9.73833,9.0,9.73979,9.73983,9.73968,9.73981,9.0,True
'2018-12-12T16:20:00',9.73839,9.74003,9.73839,9.73928,57.0,9.73989,9.74145,9.73987,9.74076,56.0,False
'2018-12-12T16:21:00',9.73956,9.74171,9.73841,9.73841,63.5,9.74113,9.74313,9.73989,9.73989,63.5,True
'2018-12-12T16:22:00',9.73838,9.73978,9.73816,9.7394,33.0,9.73986,9.74126,9.73964,9.7408,33.0,True
'2018-12-12T16:23:00',9.7394,9.73946,9.73903,9.73939,36.0,9.74082,9.74096,9.74052,9.74087,36.0,False
'2018-12-12T16:24:00',9.73935,9.73959,9.73921,9.73921,20.0,9.74083,9.74106,9.74067,9.74092,19.0,True
'2018-12-12T16:25:00',9.73926,9.73969,9.73909,9.73962,31.5,9.74074,9.74113,9.74068,9.7411,29.0,True
'2018-12-12T16:26:00',9.73981,9.7417,9.73981,9.7412,43.5,9.74129,9.74318,9.74129,9.74267,43.0,False
'2018-12-12T16:27:00',9.74104,9.74104,9.73857,9.73857,45.5,9.74237,9.74237,9.74005,9.74005,45.5,False
'2018-12-12T16:28:00',9.73855,9.73867,9.73766,9.73824,44.5,9.74005,9.74042,9.73914,9.73972,47.12,True
'2018-12-12T16:29:00',9.73828,9.73934,9.73819,9.73861,51.5,9.73976,9.74082,9.73961,9.74009,51.5,True
'2018-12-12T16:30:00',9.73984,9.74647,9.73984,9.74269,150.2,9.74094,9.74908,9.74094,9.74408,157.06,False
'2018-12-12T16:31:00',9.74269,9.74269,9.73919,9.73982,81.0,9.74404,9.74404,9.7407,9.7413,92.5,False
'2018-12-12T16:32:00',9.73991,9.73991,9.73901,9.73901,46.0,9.74139,9.74139,9.74049,9.74049,46.5,False
'2018-12-12T16:33:00',9.73902,9.73949,9.7381,9.73846,56.5,9.7405,9.74097,9.73958,9.74032,53.0,True
'2018-12-12T16:34:00',9.73849,9.74011,9.73849,9.74011,51.5,9.74027,9.74159,9.74001,9.74159,51.0,True
'2018-12-12T16:35:00',9.74001,9.74214,9.74001,9.74181,40.0,9.74149,9.74362,9.74149,9.74329,40.0,True
'2018-12-12T16:36:00',9.74182,9.74279,9.74163,9.74279,50.0,9.7433,9.74427,9.74311,9.74427,48.0,True
'2018-12-12T16:37:00',9.74286,9.74609,9.74268,9.74609,101.5,9.74434,9.7478,9.74416,9.74757,100.0,False
'2018-12-12T16:38:00',9.7462,9.74626,9.74461,9.74479,68.0,9.74768,9.7477,9.74615,9.74625,68.0,False
'2018-12-12T16:39:00',9.74477,9.74477,9.74259,9.74275,58.0,9.74625,9.74635,9.74407,9.74425,58.5,True
'2018-12-12T16:40:00',9.74291,9.74467,9.74286,9.74418,21.0,9.74439,9.74624,9.74436,9.74575,21.0,False
'2018-12-12T16:41:00',9.74413,9.74417,9.74365,9.74401,22.0,9.7457,9.74576,9.74522,9.74558,22.5,False
'2018-12-12T16:42:00',9.74393,9.74393,9.7438,9.74381,9.0,9.7455,9.7455,9.74537,9.74541,9.0,False
'2018-12-12T16:43:00',9.74393,9.74393,9.74304,9.74336,21.5,9.74551,9.74551,9.74462,9.74493,21.0,True
'2018-12-12T16:44:00',9.74336,9.74508,9.74336,9.74468,89.5,9.74493,9.74665,9.74493,9.74631,96.24,False
'2018-12-12T16:45:00',9.74468,9.74478,9.74421,9.74424,52.5,9.74631,9.74646,9.74576,9.74576,52.5,False
'2018-12-12T16:46:00',9.74424,9.74424,9.74165,9.74265,47.0,9.74586,9.74586,9.7434,9.74413,49.0,False
'2018-12-12T16:47:00',9.74253,9.74289,9.73965,9.73969,49.0,9.74401,9.74446,9.74113,9.74117,49.5,False
'2018-12-12T16:48:00',9.73983,9.74026,9.73866,9.73872,52.0,9.74131,9.74174,9.74014,9.74017,52.5,False
'2018-12-12T16:49:00',9.73872,9.73882,9.73614,9.73716,46.5,9.7402,9.74026,9.73755,9.73864,47.62,False
'2018-12-12T16:50:00',9.73723,9.73729,9.73425,9.73625,69.5,9.73871,9.73885,9.73586,9.73768,69.5,False
'2018-12-12T16:51:00',9.73626,9.73722,9.73367,9.73391,77.0,9.73778,9.7387,9.73517,9.73539,78.5,False
'2018-12-12T16:52:00',9.73401,9.73539,9.73261,9.73301,50.0,9.73549,9.73687,9.73409,9.73449,49.5,True
'2018-12-12T16:53:00',9.7329,9.73322,9.7328,9.73322,35.0,9.73438,9.73482,9.73431,9.73481,36.12,True
'2018-12-12T16:54:00',9.73313,9.73344,9.73312,9.73344,67.5,9.7347,9.73512,9.7347,9.73502,53.0,False
'2018-12-12T16:55:00',9.73344,9.73344,9.73235,9.73235,22.0,9.73499,9.73502,9.73391,9.73391,22.5,False
'2018-12-12T16:56:00',9.73247,9.73247,9.72919,9.73167,76.5,9.73391,9.73391,9.7308,9.73324,76.93,False
'2018-12-12T16:57:00',9.73155,9.73155,9.72827,9.72903,85.5,9.73313,9.73313,9.72968,9.73034,86.0,True
'2018-12-12T16:58:00',9.72903,9.73358,9.72903,9.73321,90.0,9.7303,9.73495,9.7303,9.73468,90.0,False
'2018-12-12T16:59:00',9.73334,9.7338,9.73028,9.73152,98.5,9.73481,9.73516,9.73197,9.7331,94.0,False
'2018-12-12T17:00:00',9.73152,9.73153,9.72644,9.73109,136.61,9.73308,9.73341,9.72869,9.73279,119.5,True
'2018-12-12T17:01:00',9.73104,9.73263,9.73098,9.73257,133.12,9.73279,9.7345,9.73279,9.73424,114.5,False
'2018-12-12T17:02:00',9.73246,9.73256,9.72919,9.7293,51.0,9.73413,9.73423,9.73069,9.73078,50.0,True
'2018-12-12T17:03:00',9.73005,9.73215,9.72992,9.73106,42.5,9.73153,9.73365,9.73142,9.73256,42.0,False
'2018-12-12T17:04:00',9.73097,9.73098,9.72924,9.72997,63.0,9.73245,9.73248,9.73057,9.73145,66.12,True
'2018-12-12T17:05:00',9.72985,9.73089,9.72968,9.73052,31.0,9.73147,9.73237,9.73134,9.732,31.0,False
'2018-12-12T17:06:00',9.7305,9.7305,9.72954,9.7296,22.0,9.73198,9.73198,9.73102,9.73121,22.0,False
'2018-12-12T17:07:00',9.72959,9.72962,9.72947,9.7296,12.0,9.73109,9.7311,9.73095,9.73108,12.0,False
'2018-12-12T17:08:00',9.72956,9.72962,9.72584,9.72648,34.0,9.73106,9.7311,9.72759,9.72796,35.0,True
'2018-12-12T17:09:00',9.72661,9.72739,9.72625,9.7268,42.0,9.72809,9.72886,9.72773,9.72828,42.0,False
'2018-12-12T17:10:00',9.72671,9.72671,9.72624,9.72633,17.0,9.72828,9.7283,9.7281,9.7281,17.0,False
'2018-12-12T17:11:00',9.72633,9.7267,9.72531,9.72591,52.0,9.72806,9.72855,9.72689,9.72751,52.5,False
'2018-12-12T17:12:00',9.72588,9.7277,9.72519,9.72525,66.0,9.72745,9.72928,9.72676,9.72683,66.5,True
'2018-12-12T17:13:00',9.72535,9.72737,9.72518,9.72608,38.0,9.72694,9.72894,9.7268,9.72765,38.0,False
'2018-12-12T17:14:00',9.72618,9.72725,9.72534,9.72534,40.0,9.72776,9.72894,9.72682,9.72682,39.5,True
'2018-12-12T17:15:00',9.72539,9.72676,9.72435,9.7266,42.5,9.72687,9.72824,9.72583,9.72808,42.5,False
'2018-12-12T17:16:00',9.72697,9.72783,9.72603,9.72606,33.0,9.72845,9.72932,9.72751,9.72754,33.0,False
'2018-12-12T17:17:00',9.72613,9.72618,9.72572,9.72572,21.0,9.72761,9.72766,9.72724,9.72742,21.0,True
'2018-12-12T17:18:00',9.7256,9.72728,9.7256,9.72672,49.0,9.72742,9.72886,9.72729,9.72829,49.0,False
'2018-12-12T17:19:00',9.7266,9.72707,9.72526,9.72537,50.5,9.72818,9.72854,9.72684,9.72696,50.0,True
'2018-12-12T17:20:00',9.72527,9.72647,9.72516,9.7255,52.5,9.72685,9.72797,9.72673,9.72731,52.0,True
'2018-12-12T17:21:00',9.72544,9.72807,9.72435,9.72804,115.0,9.72731,9.73011,9.7258,9.72952,111.5,True
'2018-12-12T17:22:00',9.72818,9.73002,9.72792,9.7281,53.0,9.72968,9.7316,9.72953,9.72975,53.0,True
'2018-12-12T17:23:00',9.72823,9.73238,9.72789,9.73225,69.0,9.72971,9.73414,9.72942,9.73373,69.0,False
'2018-12-12T17:24:00',9.73226,9.73275,9.73014,9.73201,84.5,9.73374,9.73433,9.73191,9.73341,85.0,False
'2018-12-12T17:25:00',9.73204,9.73335,9.73132,9.73179,107.5,9.73352,9.73483,9.7328,9.73316,103.9,True
'2018-12-12T17:26:00',9.7318,9.73241,9.73179,9.73219,44.5,9.7333,9.73381,9.73314,9.73362,42.0,True
'2018-12-12T17:27:00',9.73223,9.73379,9.731,9.73233,63.0,9.73371,9.73527,9.7326,9.73392,63.0,True
'2018-12-12T17:28:00',9.73233,9.73369,9.73085,9.73368,77.0,9.73401,9.73546,9.73231,9.73525,79.0,False
'2018-12-12T17:29:00',9.73376,9.73552,9.73233,9.73257,51.62,9.73534,9.73712,9.73396,9.73424,53.9,True
'2018-12-12T17:30:00',9.73266,9.73328,9.73247,9.73328,21.0,9.73428,9.73476,9.73399,9.73476,21.0,False
'2018-12-12T17:31:00',9.73338,9.73338,9.73272,9.7329,17.0,9.73486,9.73486,9.73437,9.73438,17.0,False
'2018-12-12T17:32:00',9.73291,9.73291,9.73164,9.73178,24.0,9.73439,9.73439,9.73302,9.73341,24.5,False
'2018-12-12T17:33:00',9.73178,9.73202,9.72987,9.72987,22.0,9.7334,9.73349,9.73135,9.73135,22.5,False
'2018-12-12T17:34:00',9.72987,9.73227,9.72974,9.72974,53.44,9.73135,9.73376,9.73122,9.73122,50.5,False
'2018-12-12T17:35:00',9.72932,9.73001,9.727,9.72727,60.0,9.73075,9.73173,9.72869,9.72876,61.0,True
'2018-12-12T17:36:00',9.72727,9.72944,9.72616,9.7294,52.0,9.72881,9.7311,9.72774,9.73097,52.0,False
'2018-12-12T17:37:00',9.72939,9.72939,9.72911,9.72915,21.0,9.73096,9.73096,9.73064,9.73064,21.0,False
'2018-12-12T17:38:00',9.72913,9.72932,9.72737,9.72834,90.5,9.73064,9.73072,9.72881,9.72978,93.0,False
'2018-12-12T17:39:00',9.72834,9.72834,9.72474,9.72526,31.5,9.72981,9.72981,9.72628,9.72684,31.5,True
'2018-12-12T17:40:00',9.72526,9.72539,9.72526,9.72533,12.0,9.72674,9.72698,9.72674,9.72681,12.0,True
'2018-12-12T17:41:00',9.72534,9.72671,9.72534,9.72615,26.0,9.72682,9.72819,9.72682,9.72763,26.0,True
'2018-12-12T17:42:00',9.72618,9.72799,9.72595,9.72796,25.0,9.72766,9.72947,9.72755,9.72944,25.5,False
'2018-12-12T17:43:00',9.72794,9.72795,9.72775,9.72783,9.5,9.72942,9.72947,9.72942,9.72947,9.0,True
'2018-12-12T17:44:00',9.72798,9.728,9.72797,9.728,6.0,9.72946,9.72948,9.72945,9.72948,6.0,False
'2018-12-12T17:45:00',9.72802,9.72803,9.72797,9.72798,7.0,9.7295,9.72951,9.72945,9.72946,7.0,True
'2018-12-12T17:46:00',9.72808,9.72903,9.72798,9.72901,14.0,9.72956,9.73053,9.72946,9.73049,14.0,True
'2018-12-12T17:47:00',9.72898,9.72964,9.72898,9.72964,17.0,9.73051,9.73108,9.73051,9.73099,17.0,False
'2018-12-12T17:48:00',9.72954,9.72974,9.72944,9.72944,28.0,9.73099,9.73113,9.73084,9.73084,28.0,True
'2018-12-12T17:49:00',9.72954,9.72974,9.72943,9.72974,19.5,9.73084,9.73114,9.73084,9.73113,19.0,True
'2018-12-12T17:50:00',9.72974,9.73004,9.72955,9.73004,17.8,9.73116,9.73162,9.73112,9.73162,17.0,True
'2018-12-12T17:51:00',9.7301,9.73296,9.7301,9.73286,42.5,9.73162,9.73454,9.73151,9.73443,42.0,True
'2018-12-12T17:52:00',9.73291,9.73351,9.73291,9.73331,19.0,9.73449,9.73515,9.73449,9.73488,19.0,False
'2018-12-12T17:53:00',9.73322,9.73337,9.73249,9.73249,26.0,9.73494,9.73494,9.73385,9.73387,26.5,False
'2018-12-12T17:54:00',9.7324,9.73249,9.73162,9.73162,11.0,9.73387,9.73387,9.73302,9.73302,11.0,True
'2018-12-12T17:55:00',9.73161,9.73412,9.73161,9.73405,43.0,9.73302,9.73564,9.73301,9.73562,43.5,False
'2018-12-12T17:56:00',9.73411,9.73415,9.73289,9.73295,31.3,9.73564,9.73567,9.73432,9.73432,31.0,False
'2018-12-12T17:57:00',9.73278,9.73287,9.73267,9.73273,22.0,9.73418,9.73423,9.73405,9.73405,22.0,True
'2018-12-12T17:58:00',9.73269,9.73424,9.73253,9.73413,73.5,9.73402,9.73564,9.73365,9.73564,72.0,False
'2018-12-12T17:59:00',9.73433,9.73435,9.73372,9.73372,32.0,9.73574,9.73576,9.73522,9.73524,32.0,False
'2018-12-12T18:00:00',9.73372,9.73372,9.7329,9.73337,121.0,9.7353,9.7353,9.73447,9.73474,123.0,True
'2018-12-12T18:01:00',9.73337,9.73498,9.73336,9.73456,28.0,9.73479,9.73655,9.73479,9.73654,28.0,True
'2018-12-12T18:02:00',9.73461,9.73494,9.73461,9.7349,9.0,9.73653,9.73653,9.73638,9.73638,9.0,True
'2018-12-12T18:03:00',9.73491,9.73774,9.73481,9.73774,19.5,9.73639,9.73922,9.73629,9.73922,19.0,False
'2018-12-12T18:04:00',9.73687,9.73756,9.7361,9.73634,37.37,9.73835,9.73905,9.73777,9.73791,35.5,False
'2018-12-12T18:05:00',9.73634,9.73645,9.73591,9.73597,26.0,9.73787,9.73795,9.7375,9.73754,26.0,False
'2018-12-12T18:06:00',9.73581,9.73586,9.73289,9.73327,52.0,9.73748,9.73748,9.73445,9.73445,53.0,True
'2018-12-12T18:07:00',9.73327,9.73511,9.73327,9.73474,45.0,9.73456,9.73628,9.73456,9.7362,45.0,True
'2018-12-12T18:08:00',9.73474,9.73536,9.73467,9.73509,39.0,9.73617,9.73666,9.73615,9.73652,38.0,False
'2018-12-12T18:09:00',9.73509,9.73509,9.73477,9.73486,21.5,9.73651,9.73657,9.73613,9.73628,21.0,True
'2018-12-12T18:10:00',9.7348,9.73591,9.73456,9.73591,21.0,9.73628,9.73735,9.73604,9.73735,20.0,True
'2018-12-12T18:11:00',9.73592,9.73774,9.73592,9.73675,52.5,9.73739,9.73922,9.73739,9.73823,52.0,True
'2018-12-12T18:12:00',9.73676,9.73803,9.73672,9.73789,28.0,9.73824,9.73951,9.7382,9.73951,28.0,True
'2018-12-12T18:13:00',9.73791,9.73895,9.73791,9.73881,12.5,9.7395,9.74043,9.7395,9.74029,12.0,False
'2018-12-12T18:14:00',9.73879,9.73881,9.73879,9.73881,2.0,9.74027,9.74029,9.74027,9.74029,2.0,False
'2018-12-12T18:15:00',9.73871,9.73882,9.73765,9.73871,20.0,9.74019,9.7403,9.73923,9.74029,20.0,False
'2018-12-12T18:16:00',9.7386,9.73932,9.73676,9.73678,32.5,9.74018,9.74089,9.73827,9.7383,32.5,True
'2018-12-12T18:17:00',9.73689,9.73703,9.73679,9.73679,15.0,9.7383,9.7386,9.7383,9.7386,15.0,True
'2018-12-12T18:18:00',9.7368,9.73694,9.7368,9.73694,4.0,9.7386,9.7386,9.73847,9.73851,4.0,False
'2018-12-12T18:19:00',9.73692,9.73692,9.73662,9.7367,8.5,9.7385,9.7385,9.73828,9.73828,8.0,False
'2018-12-12T18:20:00',9.7367,9.7367,9.73665,9.73667,5.0,9.73825,9.73825,9.73824,9.73825,5.0,True
'2018-12-12T18:21:00',9.73667,9.73805,9.73667,9.73764,19.0,9.73826,9.73964,9.73826,9.73919,19.0,False
'2018-12-12T18:22:00',9.73764,9.73764,9.7375,9.73758,11.5,9.73915,9.73915,9.73898,9.73906,11.0,True
'2018-12-12T18:23:00',9.73758,9.73774,9.73758,9.73774,7.0,9.73905,9.73929,9.73905,9.73922,7.0,False
'2018-12-12T18:24:00',9.7377,9.73774,9.7377,9.73774,9.0,9.73918,9.73924,9.73918,9.73922,8.0,True
'2018-12-12T18:25:00',9.73773,9.73779,9.73773,9.73779,7.0,9.73921,9.73927,9.73921,9.73927,7.0,False
'2018-12-12T18:26:00',9.73778,9.73778,9.73719,9.7373,10.0,9.73926,9.73926,9.73867,9.7388,10.0,True
'2018-12-12T18:27:00',9.7373,9.73735,9.73729,9.73733,5.0,9.73878,9.73883,9.73877,9.73881,5.0,False
'2018-12-12T18:28:00',9.73747,9.73747,9.73711,9.73711,12.0,9.73895,9.73895,9.73876,9.73883,12.0,True
'2018-12-12T18:29:00',9.73714,9.73721,9.73714,9.73721,7.0,9.73877,9.73877,9.73863,9.73869,7.0,False
'2018-12-12T18:30:00',9.73724,9.73724,9.73704,9.73704,9.0,9.73872,9.73872,9.73861,9.73861,9.0,True
'2018-12-12T18:31:00',9.73714,9.73758,9.73606,9.73745,37.5,9.73871,9.73916,9.73763,9.73902,37.0,False
'2018-12-12T18:32:00',9.73748,9.73749,9.73717,9.73741,7.0,9.73906,9.73909,9.73898,9.73898,7.0,False
'2018-12-12T18:33:00',9.73747,9.73747,9.73727,9.73727,6.0,9.73901,9.73901,9.73886,9.73886,6.0,False
'2018-12-12T18:34:00',9.73678,9.73731,9.73678,9.73727,6.5,9.73893,9.73893,9.73876,9.73877,6.0,True
'2018-12-12T18:35:00',9.73731,9.73731,9.73731,9.73731,1.0,9.73879,9.73879,9.73879,9.73879,1.0,False
'2018-12-12T18:36:00',9.73732,9.73732,9.7373,9.7373,6.0,9.7388,9.7388,9.73878,9.73878,6.0,False
'2018-12-12T18:37:00',9.73727,9.7373,9.73727,9.7373,4.0,9.73875,9.73878,9.73875,9.73878,4.0,True
'2018-12-12T18:38:00',9.73728,9.73734,9.73727,9.73732,8.0,9.73876,9.73882,9.73875,9.7388,8.0,True
'2018-12-12T18:39:00',9.73734,9.73753,9.73732,9.73751,15.0,9.7388,9.73901,9.7388,9.73899,15.0,True
'2018-12-12T18:40:00',9.73754,9.73771,9.73742,9.73753,10.5,9.73899,9.73919,9.73898,9.73901,10.0,False
'2018-12-12T18:41:00',9.73749,9.7375,9.73739,9.73745,8.0,9.73897,9.73898,9.73885,9.73885,8.0,False
'2018-12-12T18:42:00',9.73745,9.73745,9.73735,9.73735,14.5,9.73886,9.73888,9.73882,9.73883,14.0,False
'2018-12-12T18:43:00',9.73737,9.73737,9.73723,9.73723,5.0,9.73885,9.73885,9.73871,9.73871,5.0,True
'2018-12-12T18:44:00',9.73726,9.73728,9.73724,9.73727,7.0,9.73874,9.73876,9.73874,9.73875,7.0,False
'2018-12-12T18:45:00',9.73727,9.73727,9.73727,9.73727,0.0,9.73875,9.73875,9.73875,9.73875,0.0,False
'2018-12-12T18:46:00',9.73713,9.73727,9.73713,9.73727,2.0,9.7391,9.7391,9.73875,9.73875,2.0,True
'2018-12-12T18:47:00',9.73713,9.73729,9.73713,9.73728,5.0,9.7391,9.7391,9.73875,9.73876,5.0,False
'2018-12-12T18:48:00',9.73727,9.73727,9.73726,9.73726,2.0,9.73875,9.73875,9.73874,9.73874,2.0,True
'2018-12-12T18:49:00',9.73722,9.73727,9.73722,9.73727,6.0,9.7387,9.73875,9.7387,9.73875,6.0,True
'2018-12-12T18:50:00',9.73731,9.73735,9.7373,9.73732,6.0,9.73879,9.73894,9.73878,9.73894,6.0,False
'2018-12-12T18:51:00',9.73728,9.73754,9.73724,9.73736,18.0,9.73876,9.73901,9.73872,9.73883,18.0,False
'2018-12-12T18:52:00',9.73736,9.73745,9.73731,9.73731,10.5,9.73884,9.73884,9.73879,9.73879,10.0,False
'2018-12-12T18:53:00',9.73737,9.73737,9.73729,9.73729,9.0,9.73879,9.73883,9.73844,9.73877,9.0,True
'2018-12-12T18:54:00',9.73728,9.73761,9.73725,9.73735,13.0,9.73876,9.73909,9.73873,9.73883,13.0,False
'2018-12-12T18:55:00',9.73729,9.73729,9.73627,9.73698,19.0,9.73877,9.73877,9.73765,9.73846,19.0,True
'2018-12-12T18:56:00',9.73696,9.73713,9.73696,9.73701,15.0,9.73844,9.73861,9.73844,9.73849,15.0,True
'2018-12-12T18:57:00',9.73697,9.73714,9.73697,9.73712,11.0,9.73847,9.73861,9.73847,9.7386,11.0,True
'2018-12-12T18:58:00',9.73711,9.73778,9.73711,9.73776,15.0,9.73859,9.73936,9.73859,9.73934,15.0,True
'2018-12-12T18:59:00',9.73778,9.74041,9.73777,9.73989,31.0,9.73935,9.74196,9.73934,9.74147,31.0,False
'2018-12-12T19:00:00',9.73992,9.74004,9.73874,9.73947,30.5,9.74149,9.74189,9.74034,9.74143,30.0,False
'2018-12-12T19:01:00',9.73947,9.73947,9.73924,9.73935,8.0,9.74138,9.74143,9.74098,9.74137,8.5,True
'2018-12-12T19:02:00',9.73935,9.73984,9.73935,9.73957,19.0,9.74134,9.74193,9.74134,9.74136,19.0,True
'2018-12-12T19:03:00',9.73961,9.73961,9.73958,9.73958,10.0,9.74136,9.74156,9.74126,9.74146,10.5,True
'2018-12-12T19:04:00',9.73958,9.74292,9.73958,9.74251,40.0,9.74156,9.74396,9.74149,9.74386,42.0,False
'2018-12-12T19:05:00',9.74246,9.74246,9.74188,9.74188,15.0,9.74386,9.74406,9.74366,9.74366,15.0,False
'2018-12-12T19:06:00',9.74188,9.74188,9.7417,9.7417,12.0,9.74376,9.74381,9.74356,9.74362,12.0,False
'2018-12-12T19:07:00',9.74154,9.74154,9.74071,9.74078,13.5,9.74338,9.74338,9.7427,9.7427,13.0,True
'2018-12-12T19:08:00',9.74084,9.74096,9.74084,9.74096,9.0,9.7427,9.74272,9.7427,9.74272,9.0,False
'2018-12-12T19:09:00',9.74087,9.74087,9.74067,9.74074,10.0,9.74272,9.74272,9.74251,9.74264,10.5,True
'2018-12-12T19:10:00',9.74074,9.74079,9.7407,9.74079,12.0,9.74263,9.74274,9.74254,9.74274,12.12,True
'2018-12-12T19:11:00',9.7408,9.74092,9.7408,9.74092,5.0,9.74273,9.74276,9.74273,9.74276,5.0,False
'2018-12-12T19:12:00',9.74089,9.74089,9.74089,9.74089,1.0,9.74276,9.74276,9.74276,9.74276,1.0,False
'2018-12-12T19:13:00',9.74089,9.74089,9.74026,9.74026,8.5,9.74274,9.74275,9.74217,9.74221,9.12,True
'2018-12-12T19:14:00',9.74036,9.74047,9.74036,9.74045,6.0,9.74229,9.74239,9.74229,9.74229,6.0,False
'2018-12-12T19:15:00',9.74045,9.74045,9.73966,9.73985,17.0,9.74229,9.74229,9.74146,9.74159,17.0,True
'2018-12-12T19:16:00',9.73988,9.74055,9.73923,9.74022,47.0,9.74159,9.74258,9.74061,9.74219,52.36,False
'2018-12-12T19:17:00',9.74024,9.74032,9.7401,9.74022,15.0,9.74209,9.74209,9.74187,9.74197,15.0,False
'2018-12-12T19:18:00',9.74021,9.74022,9.73964,9.73998,18.5,9.74195,9.74209,9.74134,9.74185,20.46,False
'2018-12-12T19:19:00',9.73997,9.73997,9.73833,9.73847,14.0,9.74185,9.74185,9.74003,9.74022,14.0,False
'2018-12-12T19:20:00',9.73847,9.7388,9.73814,9.73824,18.5,9.74027,9.74055,9.74018,9.74044,18.5,False
'2018-12-12T19:21:00',9.73824,9.73824,9.73764,9.7378,8.0,9.74034,9.74034,9.73958,9.73958,9.5,True
'2018-12-12T19:22:00',9.73823,9.73823,9.73812,9.73812,15.0,9.73991,9.74019,9.73991,9.74001,15.62,True
'2018-12-12T19:23:00',9.73812,9.73894,9.73812,9.73834,22.0,9.74,9.74069,9.73998,9.74017,23.5,True
'2018-12-12T19:24:00',9.73834,9.73843,9.73834,9.73843,9.0,9.74013,9.74017,9.74012,9.74015,9.0,True
'2018-12-12T19:25:00',9.73837,9.7389,9.73837,9.73876,15.0,9.74015,9.74079,9.74014,9.74064,15.0,False
'2018-12-12T19:26:00',9.73876,9.73876,9.7387,9.73873,11.0,9.74071,9.74071,9.74054,9.74057,11.0,True
'2018-12-12T19:27:00',9.73872,9.73873,9.73872,9.73873,3.0,9.74057,9.74058,9.74057,9.74058,3.0,False
'2018-12-12T19:28:00',9.73867,9.73867,9.73757,9.73796,23.0,9.74045,9.74045,9.73964,9.73983,25.12,True
'2018-12-12T19:29:00',9.73796,9.73796,9.73795,9.73796,6.0,9.73977,9.73986,9.73977,9.73986,6.0,True
'2018-12-12T19:30:00',9.7377,9.73798,9.7377,9.73798,7.0,9.73971,9.73995,9.73971,9.73994,7.12,True
'2018-12-12T19:31:00',9.73804,9.73806,9.73804,9.73806,10.0,9.73994,9.74,9.73992,9.73993,10.0,True
'2018-12-12T19:32:00',9.73806,9.73806,9.73806,9.73806,4.0,9.73994,9.73995,9.73993,9.73995,4.0,True
'2018-12-12T19:33:00',9.73806,9.73818,9.73806,9.73818,4.0,9.74005,9.74005,9.74004,9.74004,4.5,False
'2018-12-12T19:34:00',9.73818,9.73818,9.73807,9.73807,5.0,9.73999,9.73999,9.73991,9.73994,5.5,True
'2018-12-12T19:35:00',9.73796,9.73813,9.73787,9.73813,16.0,9.73993,9.74007,9.73988,9.74007,16.5,False
'2018-12-12T19:36:00',9.73813,9.73813,9.73765,9.7377,15.0,9.74001,9.74001,9.73948,9.73957,15.0,True
'2018-12-12T19:37:00',9.7377,9.73899,9.7377,9.73871,16.0,9.73953,9.74103,9.73953,9.74063,15.5,True
'2018-12-12T19:38:00',9.73873,9.73873,9.73871,9.73872,4.0,9.74063,9.74063,9.74063,9.74063,4.0,True
'2018-12-12T19:39:00',9.73868,9.73873,9.73868,9.73873,2.0,9.74063,9.74063,9.74063,9.74063,2.0,True
'2018-12-12T19:40:00',9.73874,9.73874,9.73874,9.73874,1.0,9.74063,9.74063,9.74063,9.74063,1.0,False
'2018-12-12T19:41:00',9.73873,9.73874,9.73873,9.73874,10.0,9.74063,9.74063,9.74063,9.74063,10.0,False
'2018-12-12T19:42:00',9.73872,9.73874,9.73872,9.73874,6.0,9.74063,9.74063,9.74063,9.74063,6.0,False
'2018-12-12T19:43:00',9.73873,9.73874,9.73873,9.73873,10.0,9.74063,9.74064,9.74063,9.74064,10.0,True
'2018-12-12T19:44:00',9.73874,9.73937,9.73873,9.73937,12.0,9.74064,9.74148,9.74063,9.74148,14.0,True
'2018-12-12T19:45:00',9.73938,9.73945,9.73938,9.73945,4.0,9.74148,9.74153,9.74148,9.74153,4.0,False
'2018-12-12T19:46:00',9.73947,9.73947,9.73914,9.73924,8.5,9.74155,9.74155,9.74124,9.74126,8.0,True
'2018-12-12T19:47:00',9.73918,9.73934,9.73918,9.73934,7.0,9.74126,9.74139,9.74126,9.74131,7.0,False
'2018-12-12T19:48:00',9.73929,9.73929,9.73926,9.73926,2.0,9.74131,9.74131,9.74131,9.74131,2.0,False
'2018-12-12T19:49:00',9.73927,9.73928,9.73927,9.73928,4.0,9.74131,9.74131,9.74121,9.74122,4.0,False
'2018-12-12T19:50:00',9.73928,9.73928,9.73922,9.73928,5.0,9.74121,9.74122,9.74121,9.74121,5.0,False
'2018-12-12T19:51:00',9.73928,9.73928,9.73928,9.73928,0.0,9.74121,9.74121,9.74121,9.74121,0.0,False
'2018-12-12T19:52:00',9.73926,9.73928,9.73926,9.73928,2.0,9.74121,9.74121,9.74121,9.74121,2.0,False
'2018-12-12T19:53:00',9.73922,9.73922,9.7392,9.7392,3.5,9.74121,9.74121,9.74109,9.74109,3.0,False
'2018-12-12T19:54:00',9.73913,9.73913,9.73913,9.73913,1.0,9.74109,9.74109,9.74109,9.74109,1.0,False
'2018-12-12T19:55:00',9.73918,9.7392,9.73902,9.73902,14.0,9.74109,9.74128,9.74088,9.74088,14.5,True
'2018-12-12T19:56:00',9.73904,9.73911,9.73898,9.73911,8.0,9.74088,9.74089,9.74077,9.74088,8.0,False
'2018-12-12T19:57:00',9.73911,9.73914,9.73811,9.73821,19.0,9.7409,9.74105,9.73983,9.74011,18.0,False
'2018-12-12T19:58:00',9.73833,9.73833,9.73786,9.73786,8.0,9.74034,9.74034,9.73984,9.73984,9.0,True
'2018-12-12T19:59:00',9.73823,9.73834,9.73774,9.73797,18.0,9.73982,9.74016,9.73954,9.73983,18.5,False
'2018-12-12T20:00:00',9.73795,9.73795,9.73787,9.73787,3.0,9.73983,9.73983,9.73973,9.73973,3.0,True
'2018-12-12T20:01:00',9.73787,9.73882,9.73787,9.73882,17.5,9.73971,9.74078,9.73971,9.74078,17.0,True
'2018-12-12T20:02:00',9.73882,9.73894,9.73882,9.73894,9.0,9.74069,9.74118,9.74069,9.74083,9.5,True
'2018-12-12T20:03:00',9.73894,9.73914,9.73885,9.73911,15.0,9.74085,9.74093,9.74059,9.74093,15.0,True
'2018-12-12T20:04:00',9.73921,9.74053,9.73921,9.74023,40.0,9.74108,9.74224,9.74108,9.74207,40.5,True
'2018-12-12T20:05:00',9.74022,9.74035,9.74022,9.74031,5.0,9.74208,9.74223,9.74208,9.74211,5.0,False
'2018-12-12T20:06:00',9.74015,9.74021,9.74012,9.74019,6.0,9.74202,9.7422,9.74202,9.7422,6.0,False
'2018-12-12T20:07:00',9.74019,9.74019,9.74019,9.74019,2.0,9.74221,9.74221,9.7422,9.7422,2.0,True
'2018-12-12T20:08:00',9.74035,9.74116,9.74035,9.74081,9.0,9.7422,9.74305,9.7422,9.74261,10.62,True
'2018-12-12T20:09:00',9.74089,9.74089,9.74078,9.74084,8.0,9.74265,9.74275,9.74265,9.74268,8.0,True
'2018-12-12T20:10:00',9.74088,9.74088,9.74088,9.74088,3.0,9.74268,9.74276,9.74268,9.74275,3.0,True
'2018-12-12T20:11:00',9.7413,9.74457,9.74089,9.74439,44.5,9.74298,9.74615,9.74287,9.74614,44.0,False
'2018-12-12T20:12:00',9.7444,9.7444,9.7444,9.7444,8.0,9.74614,9.74641,9.74606,9.74606,8.5,False
'2018-12-12T20:13:00',9.7444,9.7444,9.74357,9.74357,19.0,9.74607,9.74607,9.74552,9.74552,19.5,True
'2018-12-12T20:14:00',9.74356,9.74358,9.74356,9.74358,3.0,9.74552,9.74552,9.74552,9.74552,3.0,True
'2018-12-12T20:15:00',9.74357,9.74438,9.74357,9.74425,13.0,9.74552,9.74627,9.74548,9.74605,13.0,False
'2018-12-12T20:16:00',9.74425,9.74425,9.74425,9.74425,0.0,9.74605,9.74605,9.74605,9.74605,0.0,False
'2018-12-12T20:17:00',9.74425,9.74425,9.74425,9.74425,0.0,9.74605,9.74605,9.74605,9.74605,0.0,True
'2018-12-12T20:18:00',9.74422,9.74655,9.74422,9.74609,25.0,9.7462,9.74825,9.7462,9.74793,25.0,False
'2018-12-12T20:19:00',9.74619,9.74619,9.74561,9.74573,24.0,9.74796,9.74796,9.74733,9.74758,24.5,True
'2018-12-12T20:20:00',9.74573,9.74596,9.74551,9.74596,10.0,9.74754,9.74775,9.74736,9.74775,10.0,False
'2018-12-12T20:21:00',9.74584,9.74597,9.74584,9.74597,3.0,9.7477,9.74773,9.7477,9.74773,3.0,True
'2018-12-12T20:22:00',9.74585,9.746,9.74584,9.746,4.0,9.74765,9.74779,9.74765,9.74779,4.0,False
'2018-12-12T20:23:00',9.746,9.746,9.74598,9.74598,3.0,9.74778,9.74779,9.74778,9.74779,3.0,False
'2018-12-12T20:24:00',9.74596,9.74599,9.74596,9.74596,7.0,9.74779,9.74779,9.74772,9.74775,7.0,False
'2018-12-12T20:25:00',9.74588,9.74588,9.74568,9.74568,7.0,9.74775,9.74775,9.74757,9.74758,7.0,False
'2018-12-12T20:26:00',9.7457,9.7457,9.74567,9.74569,7.0,9.74758,9.74758,9.74753,9.74753,7.0,True
'2018-12-12T20:27:00',9.74569,9.74818,9.74569,9.74791,37.5,9.74756,9.74976,9.74756,9.74952,37.5,True
'2018-12-12T20:28:00',9.74791,9.75158,9.74791,9.75095,57.5,9.74916,9.75354,9.74916,9.75276,57.5,True
'2018-12-12T20:29:00',9.75095,9.75348,9.75095,9.75265,69.5,9.75262,9.75559,9.75262,9.75439,69.0,False
'2018-12-12T20:30:00',9.75237,9.75242,9.75023,9.75057,29.5,9.75424,9.75424,9.75181,9.7526,29.0,False
'2018-12-12T20:31:00',9.75057,9.75144,9.74978,9.74999,38.0,9.75256,9.75332,9.75156,9.75202,38.0,True
'2018-12-12T20:32:00',9.74999,9.75064,9.74999,9.7502,19.0,9.752,9.75257,9.752,9.75209,19.5,True
'2018-12-12T20:33:00',9.75032,9.75032,9.75032,9.75032,1.0,9.75217,9.75217,9.75217,9.75217,1.0,False
'2018-12-12T20:34:00',9.75032,9.75032,9.74944,9.74974,6.0,9.75195,9.75195,9.75136,9.75149,6.0,True
'2018-12-12T20:35:00',9.74975,9.75116,9.74922,9.75116,25.5,9.75148,9.75299,9.7508,9.75299,25.0,False
'2018-12-12T20:36:00',9.75128,9.75184,9.75065,9.75065,36.0,9.75309,9.75357,9.75252,9.75252,36.0,False
'2018-12-12T20:37:00',9.75065,9.75065,9.74946,9.74946,9.0,9.75253,9.75253,9.75123,9.75123,9.0,False
'2018-12-12T20:38:00',9.74946,9.74969,9.74921,9.74936,34.0,9.75112,9.75149,9.75093,9.75105,34.0,True
'2018-12-12T20:39:00',9.7493,9.74952,9.74929,9.74949,33.0,9.75105,9.75114,9.75088,9.75106,33.0,False
'2018-12-12T20:40:00',9.74944,9.74948,9.74911,9.74921,63.5,9.75106,9.75106,9.75078,9.751,63.0,True
'2018-12-12T20:41:00',9.74927,9.74957,9.74916,9.74957,48.0,9.751,9.75138,9.75081,9.75136,48.0,True
'2018-12-12T20:42:00',9.74957,9.74972,9.74927,9.74972,23.0,9.75135,9.75145,9.75126,9.75144,23.0,True
'2018-12-12T20:43:00',9.74972,9.75145,9.74972,9.75145,31.0,9.75146,9.75289,9.75146,9.75276,34.6,False
'2018-12-12T20:44:00',9.75138,9.75145,9.75138,9.75143,26.0,9.75276,9.75296,9.75256,9.75256,26.0,True
'2018-12-12T20:45:00',9.75143,9.75234,9.75047,9.75234,30.0,9.75266,9.75396,9.75201,9.75396,31.5,False
'2018-12-12T20:46:00',9.75234,9.75248,9.75154,9.75187,40.0,9.75397,9.75427,9.75341,9.75366,41.5,False
'2018-12-12T20:47:00',9.75184,9.75184,9.75167,9.75175,5.0,9.75366,9.75366,9.75355,9.75355,5.0,False
'2018-12-12T20:48:00',9.75175,9.75175,9.75164,9.75172,9.0,9.75366,9.75366,9.75355,9.75355,9.0,False
'2018-12-12T20:49:00',9.75164,9.75172,9.74971,9.75015,18.0,9.75355,9.75355,9.7514,9.75192,17.5,False
'2018-12-12T20:50:00',9.75016,9.75095,9.74967,9.74976,29.0,9.75192,9.75301,9.75155,9.75156,29.0,True
'2018-12-12T20:51:00',9.74989,9.7499,9.74976,9.7499,4.0,9.75163,9.75163,9.75156,9.75162,4.0,False
'2018-12-12T20:52:00',9.74995,9.74996,9.7499,9.7499,5.0,9.75177,9.75177,9.75162,9.75162,5.0,True
'2018-12-12T20:53:00',9.75001,9.75001,9.75001,9.75001,2.0,9.75173,9.75184,9.75173,9.75184,2.0,True
'2018-12-12T20:54:00',9.75019,9.75026,9.75003,9.75003,7.0,9.75197,9.75204,9.75189,9.75189,7.0,True
'2018-12-12T20:55:00',9.75004,9.75018,9.75003,9.75018,4.0,9.75189,9.75192,9.75189,9.75192,4.0,False
'2018-12-12T20:56:00',9.75017,9.75018,9.74929,9.74929,10.0,9.75193,9.75193,9.7511,9.75115,10.0,False
'2018-12-12T20:57:00',9.74925,9.74935,9.74903,9.74909,8.0,9.75101,9.75108,9.7506,9.75081,8.0,False
'2018-12-12T20:58:00',9.74919,9.74919,9.7474,9.7474,37.2,9.75098,9.75098,9.74893,9.74936,42.5,False
'2018-12-12T20:59:00',9.74734,9.74784,9.7471,9.74712,61.0,9.74936,9.74984,9.7487,9.74897,64.5,True
'2018-12-12T21:00:00',9.74723,9.74737,9.74723,9.74734,11.0,9.74911,9.74921,9.749,9.74921,11.0,False
'2018-12-12T21:01:00',9.74725,9.74733,9.74719,9.74727,14.0,9.74921,9.74921,9.74909,9.74918,14.0,False
'2018-12-12T21:02:00',9.74729,9.7473,9.74726,9.74727,6.0,9.74918,9.74918,9.74918,9.74918,6.0,True
'2018-12-12T21:03:00',9.74731,9.74731,9.74729,9.7473,7.0,9.74918,9.74919,9.74918,9.74919,7.0,True
'2018-12-12T21:04:00',9.74732,9.74902,9.74732,9.74898,24.5,9.74921,9.75087,9.74921,9.75083,24.0,False
'2018-12-12T21:05:00',9.74912,9.7496,9.74889,9.74889,21.5,9.75087,9.75124,9.75078,9.75078,21.0,False
'2018-12-12T21:06:00',9.74886,9.74886,9.74882,9.74884,4.0,9.75067,9.75067,9.75066,9.75066,4.0,False
'2018-12-12T21:07:00',9.74883,9.74883,9.7473,9.7473,26.0,9.75066,9.75071,9.74917,9.7492,26.0,False
'2018-12-12T21:08:00',9.74732,9.74732,9.74692,9.74709,26.0,9.7492,9.7492,9.74858,9.74893,26.0,False
'2018-12-12T21:09:00',9.74707,9.74721,9.74629,9.74629,48.0,9.74893,9.74907,9.74807,9.74818,48.0,False
'2018-12-12T21:10:00',9.74628,9.7463,9.74628,9.74629,3.5,9.74818,9.74818,9.74818,9.74818,3.0,False
'2018-12-12T21:11:00',9.74629,9.74629,9.74623,9.74623,4.0,9.74819,9.74819,9.74815,9.74815,4.0,False
'2018-12-12T21:12:00',9.74624,9.74624,9.74557,9.74557,16.0,9.74815,9.74815,9.74756,9.74756,16.0,False
'2018-12-12T21:13:00',9.74557,9.74567,9.74522,9.74555,17.0,9.74757,9.74757,9.74708,9.74757,17.0,True
'2018-12-12T21:14:00',9.7456,9.7471,9.7456,9.7471,19.0,9.74757,9.74918,9.74757,9.74918,19.0,True
'2018-12-12T21:15:00',9.74798,9.74819,9.7472,9.7472,30.0,9.75006,9.75024,9.74924,9.74924,30.0,False
'2018-12-12T21:16:00',9.74717,9.7472,9.7471,9.74714,10.0,9.74924,9.74924,9.74912,9.74912,10.0,False
'2018-12-12T21:17:00',9.74721,9.74721,9.74665,9.74712,13.0,9.74916,9.74925,9.74857,9.74916,13.0,False
'2018-12-12T21:18:00',9.74713,9.74713,9.74493,9.74493,17.0,9.74916,9.74916,9.74663,9.74663,17.0,True
'2018-12-12T21:19:00',9.74489,9.74543,9.74489,9.74541,29.0,9.74663,9.74751,9.74659,9.7474,29.5,True
'2018-12-12T21:20:00',9.74547,9.74565,9.74524,9.74565,10.0,9.7474,9.74751,9.7474,9.74751,10.5,True
'2018-12-12T21:21:00',9.74574,9.74574,9.74572,9.74572,2.0,9.7477,9.7477,9.74755,9.74755,2.0,True
'2018-12-12T21:22:00',9.74583,9.74615,9.74583,9.74598,12.0,9.74763,9.74809,9.74763,9.74798,12.0,True
'2018-12-12T21:23:00',9.74594,9.7461,9.74563,9.7461,11.0,9.74792,9.74796,9.7475,9.74796,11.5,False
'2018-12-12T21:24:00',9.74605,9.74605,9.74596,9.74596,3.0,9.74785,9.74785,9.74775,9.74775,3.0,True
'2018-12-12T21:25:00',9.74585,9.74611,9.74585,9.74611,9.0,9.74772,9.74786,9.74767,9.74776,9.0,False
'2018-12-12T21:26:00',9.74611,9.74611,9.74611,9.74611,3.0,9.74766,9.74766,9.74756,9.74766,3.0,True
'2018-12-12T21:27:00',9.74611,9.74611,9.74611,9.74611,3.0,9.74756,9.74776,9.74756,9.74776,3.0,False
'2018-12-12T21:28:00',9.74611,9.74611,9.74539,9.74539,9.0,9.74798,9.74798,9.74747,9.74753,9.0,False
'2018-12-12T21:29:00',9.74574,9.74616,9.74529,9.74529,12.5,9.74753,9.74816,9.74717,9.74717,12.0,True
'2018-12-12T21:30:00',9.74629,9.74668,9.74575,9.74575,6.0,9.74807,9.74859,9.74786,9.74786,6.0,False
'2018-12-12T21:31:00',9.74575,9.74575,9.74575,9.74575,0.0,9.74786,9.74786,9.74786,9.74786,0.0,False
'2018-12-12T21:32:00',9.74575,9.74575,9.74575,9.74575,0.0,9.74786,9.74786,9.74786,9.74786,0.0,False
'2018-12-12T21:33:00',9.74575,9.74575,9.74575,9.74575,0.0,9.74786,9.74786,9.74786,9.74786,0.0,False
'2018-12-12T21:34:00',9.74574,9.74575,9.74114,9.74259,28.0,9.74787,9.74787,9.74341,9.74499,30.5,True
'2018-12-12T21:35:00',9.7424,9.74277,9.74151,9.74275,47.06,9.74499,9.74537,9.74392,9.74481,56.5,True
'2018-12-12T21:36:00',9.74302,9.74337,9.74249,9.74303,34.0,9.74494,9.74523,9.7444,9.74491,34.0,True
'2018-12-12T21:37:00',9.74318,9.74331,9.74303,9.74321,7.0,9.745,9.74509,9.7449,9.74502,7.5,False
'2018-12-12T21:38:00',9.74331,9.74341,9.74307,9.74318,10.0,9.74507,9.74512,9.74493,9.74495,10.0,True
'2018-12-12T21:39:00',9.74318,9.74329,9.74312,9.74329,8.0,9.74501,9.74504,9.74492,9.74504,8.0,False
'2018-12-12T21:40:00',9.74329,9.74329,9.74275,9.74297,15.0,9.74505,9.74509,9.74472,9.74482,15.5,True
'2018-12-12T21:41:00',9.74323,9.74323,9.74321,9.74321,2.0,9.745,9.745,9.745,9.745,2.0,False
'2018-12-12T21:42:00',9.74321,9.74321,9.74181,9.74183,76.06,9.74496,9.74505,9.74389,9.74398,73.0,True
'2018-12-12T21:43:00',9.74202,9.74235,9.74173,9.74191,38.5,9.74437,9.74448,9.74379,9.74386,38.0,True
'2018-12-12T21:44:00',9.74202,9.74224,9.74155,9.742,39.0,9.74394,9.74437,9.74352,9.74377,39.0,True
'2018-12-12T21:45:00',9.74207,9.744,9.74207,9.74381,16.0,9.74388,9.74591,9.74388,9.74566,16.0,True
'2018-12-12T21:46:00',9.74365,9.74481,9.74365,9.74438,28.0,9.74566,9.74654,9.74547,9.74619,28.0,False
'2018-12-12T21:47:00',9.74504,9.74515,9.74373,9.74421,49.0,9.74676,9.74687,9.74576,9.74612,50.0,True
'2018-12-12T21:48:00',9.74422,9.74443,9.74394,9.74443,7.0,9.74611,9.7463,9.746,9.7463,7.0,False
'2018-12-12T21:49:00',9.74453,9.74453,9.74403,9.74415,10.0,9.74635,9.74636,9.74599,9.746,10.0,False
'2018-12-12T21:50:00',9.74432,9.74443,9.74391,9.74391,5.0,9.74618,9.74628,9.74575,9.74575,5.0,True
'2018-12-12T21:51:00',9.74409,9.74466,9.74409,9.74466,7.0,9.74587,9.74648,9.74587,9.74648,7.0,False
'2018-12-12T21:52:00',9.74453,9.74453,9.74453,9.74453,1.0,9.74642,9.74642,9.74642,9.74642,1.0,True
'2018-12-12T21:53:00',9.74472,9.74472,9.74452,9.74462,5.0,9.7466,9.7466,9.74645,9.74651,5.0,False
'2018-12-12T21:54:00',9.74463,9.74463,9.74452,9.74452,3.0,9.7465,9.7465,9.74644,9.74644,3.0,False
'2018-12-12T21:55:00',9.7444,9.74443,9.74428,9.74437,14.5,9.74641,9.74652,9.7463,9.7465,14.0,False
'2018-12-12T21:56:00',9.74451,9.74463,9.74432,9.74432,9.0,9.74654,9.74666,9.74646,9.74646,9.0,False
'2018-12-12T21:57:00',9.74432,9.74432,9.74408,9.74408,27.0,9.74643,9.74643,9.74603,9.74604,27.0,True
'2018-12-12T21:58:00',9.74408,9.74416,9.7438,9.74415,14.0,9.74614,9.74614,9.74593,9.74593,14.0,True
'2018-12-12T21:59:00',9.74416,9.74454,9.74416,9.74444,14.25,9.74593,9.74651,9.74593,9.74618,14.25,True
'2018-12-12T22:00:00',9.74448,9.74503,9.74448,9.74503,7.5,9.74631,9.74699,9.74631,9.74699,7.5,True
'2018-12-12T22:01:00',9.74514,9.74549,9.74473,9.74549,11.99,9.74706,9.74755,9.747,9.74747,12.75,False
'2018-12-12T22:02:00',9.74529,9.74544,9.74508,9.74544,12.36,9.74737,9.74747,9.7472,9.74745,13.5,True
'2018-12-12T22:03:00',9.74544,9.74544,9.74528,9.74544,5.25,9.74748,9.74754,9.74748,9.7475,5.25,True
'2018-12-12T22:04:00',9.74528,9.74669,9.74523,9.74669,8.76,9.7475,9.74846,9.74748,9.74846,9.0,False
'2018-12-12T22:05:00',9.74655,9.74655,9.74655,9.74655,0.75,9.74841,9.74841,9.74841,9.74841,0.75,False
'2018-12-12T22:06:00',9.74655,9.74655,9.74655,9.74655,0.0,9.74841,9.74841,9.74841,9.74841,0.0,True
'2018-12-12T22:07:00',9.74679,9.74862,9.74679,9.74832,18.5,9.74841,9.75087,9.74841,9.75037,18.5,True
'2018-12-12T22:08:00',9.74843,9.74874,9.74843,9.74865,11.0,9.75039,9.75087,9.75039,9.75056,12.0,True
'2018-12-12T22:09:00',9.74862,9.75179,9.74862,9.75179,40.5,9.75043,9.75351,9.75043,9.75351,40.0,True
'2018-12-12T22:10:00',9.75147,9.75289,9.75024,9.75289,49.05,9.75325,9.75487,9.75244,9.75487,49.5,False
'2018-12-12T22:11:00',9.75279,9.75279,9.75209,9.7523,19.0,9.75487,9.75487,9.75395,9.75425,20.5,False
'2018-12-12T22:12:00',9.75229,9.7523,9.75229,9.7523,5.0,9.75426,9.75426,9.75411,9.75416,5.0,True
'2018-12-12T22:13:00',9.7523,9.7523,9.75228,9.75228,4.0,9.75412,9.75424,9.75412,9.75424,4.0,False
'2018-12-12T22:14:00',9.75228,9.75228,9.75228,9.75228,3.0,9.75416,9.75416,9.75415,9.75416,3.0,False
'2018-12-12T22:15:00',9.75228,9.75458,9.75103,9.75103,42.0,9.75415,9.75602,9.75301,9.75301,41.7,False
'2018-12-12T22:16:00',9.75103,9.75103,9.74818,9.74819,21.0,9.75291,9.75291,9.75026,9.75027,21.0,False
'2018-12-12T22:17:00',9.7482,9.74831,9.74808,9.74817,10.0,9.75028,9.75039,9.75016,9.75025,10.0,False
'2018-12-12T22:18:00',9.74816,9.74819,9.74801,9.74805,10.0,9.75024,9.75027,9.75011,9.75013,10.0,True
'2018-12-12T22:19:00',9.748,9.74815,9.748,9.74812,5.0,9.75008,9.75023,9.75008,9.7502,5.0,True
'2018-12-12T22:20:00',9.74823,9.74898,9.74816,9.74898,11.0,9.75031,9.75101,9.75024,9.751,11.5,True
'2018-12-12T22:21:00',9.74899,9.7491,9.74899,9.7491,5.0,9.751,9.75112,9.751,9.75112,5.0,True
'2018-12-12T22:22:00',9.74913,9.74921,9.74913,9.74921,4.0,9.75112,9.75129,9.75112,9.75129,4.0,False
'2018-12-12T22:23:00',9.74919,9.7492,9.74919,9.7492,2.0,9.75127,9.75128,9.75127,9.75128,2.0,False
'2018-12-12T22:24:00',9.74918,9.7492,9.74918,9.74919,6.0,9.75128,9.75128,9.75126,9.75127,6.0,True
'2018-12-12T22:25:00',9.74923,9.75105,9.74919,9.75069,20.0,9.75133,9.75313,9.75127,9.75291,20.0,True
'2018-12-12T22:26:00',9.75089,9.75112,9.75063,9.75103,24.0,9.75297,9.7532,9.75297,9.75311,24.0,False
'2018-12-12T22:27:00',9.75098,9.75111,9.75085,9.75085,18.0,9.75306,9.7532,9.75285,9.75288,18.5,False
'2018-12-12T22:28:00',9.75085,9.75085,9.75067,9.75077,15.0,9.75276,9.75287,9.75268,9.75285,15.5,True
'2018-12-12T22:29:00',9.75077,9.75085,9.75074,9.75082,25.0,9.75283,9.75293,9.75272,9.7528,25.5,True
'2018-12-12T22:30:00',9.75075,9.75094,9.75041,9.75085,35.0,9.7528,9.75302,9.75271,9.75293,35.0,False
'2018-12-12T22:31:00',9.75082,9.751,9.75082,9.75083,10.0,9.7529,9.75308,9.7529,9.75291,10.0,True
'2018-12-12T22:32:00',9.75081,9.75106,9.74956,9.75087,48.0,9.75289,9.75337,9.75156,9.75327,48.5,False
'2018-12-12T22:33:00',9.75099,9.75099,9.75081,9.75082,8.0,9.75327,9.75327,9.75316,9.75318,8.0,False
'2018-12-12T22:34:00',9.75083,9.75083,9.75075,9.75075,8.0,9.75318,9.75318,9.75298,9.75298,8.0,False
'2018-12-12T22:35:00',9.75075,9.75075,9.75074,9.75075,6.0,9.75295,9.75295,9.75289,9.75293,6.0,False
'2018-12-12T22:36:00',9.75075,9.75075,9.75075,9.75075,4.0,9.75292,9.75304,9.75286,9.75286,4.0,True
'2018-12-12T22:37:00',9.75074,9.75092,9.75073,9.75079,8.0,9.75286,9.753,9.75283,9.75287,8.0,True
'2018-12-12T22:38:00',9.75075,9.75091,9.75075,9.75089,11.0,9.75283,9.75301,9.75283,9.75297,11.0,False
'2018-12-12T22:39:00',9.7509,9.7509,9.75068,9.7507,14.0,9.75298,9.75299,9.75276,9.75278,14.0,False
'2018-12-12T22:40:00',9.75064,9.7508,9.75062,9.75063,10.0,9.75272,9.75288,9.75271,9.75271,10.0,False
'2018-12-12T22:41:00',9.75077,9.75077,9.74987,9.74987,31.0,9.75285,9.75288,9.75196,9.75196,30.0,True
'2018-12-12T22:42:00',9.74987,9.75028,9.74986,9.74992,18.5,9.75185,9.75248,9.75185,9.75197,17.0,False
'2018-12-12T22:43:00',9.7501,9.7501,9.74878,9.74878,26.5,9.75197,9.75197,9.75073,9.75073,26.0,False
'2018-12-12T22:44:00',9.74876,9.74924,9.74852,9.74852,21.12,9.75073,9.75076,9.75049,9.75049,20.0,False
'2018-12-12T22:45:00',9.74849,9.7489,9.74799,9.74833,47.0,9.75049,9.75075,9.74998,9.75033,44.25,True
'2018-12-12T22:46:00',9.74833,9.74864,9.74832,9.74864,18.9,9.75026,9.75057,9.75013,9.75057,18.0,True
'2018-12-12T22:47:00',9.74864,9.74913,9.74836,9.74884,19.1,9.75052,9.75087,9.7505,9.75087,14.0,True
'2018-12-12T22:48:00',9.74879,9.7494,9.74879,9.74931,8.0,9.75087,9.75136,9.75087,9.75121,8.0,True
'2018-12-12T22:49:00',9.74941,9.74941,9.74941,9.74941,1.0,9.75138,9.75138,9.75138,9.75138,1.0,True
'2018-12-12T22:50:00',9.74953,9.74974,9.74945,9.74958,13.0,9.7514,9.75158,9.75139,9.75153,14.0,False
'2018-12-12T22:51:00',9.74958,9.74958,9.7495,9.74952,4.0,9.75149,9.75153,9.75139,9.75151,4.0,False
'2018-12-12T22:52:00',9.7495,9.7495,9.74936,9.74936,4.0,9.75142,9.75142,9.7513,9.75132,4.0,False
'2018-12-12T22:53:00',9.74919,9.74961,9.73672,9.74094,160.47,9.75125,9.75143,9.74276,9.74549,153.0,True
'2018-12-12T22:54:00',9.74094,9.74467,9.73851,9.74467,262.62,9.74549,9.74857,9.74428,9.74676,312.12,True
'2018-12-12T22:55:00',9.74477,9.7449,9.74477,9.7449,8.0,9.74686,9.74699,9.74686,9.74687,10.0,True
'2018-12-12T22:56:00',9.7449,9.74509,9.74489,9.74492,22.0,9.74686,9.74699,9.74685,9.74687,22.5,False
'2018-12-12T22:57:00',9.74492,9.74506,9.74476,9.74503,29.0,9.74688,9.74695,9.7466,9.7466,29.75,False
'2018-12-12T22:58:00',9.74503,9.74513,9.74276,9.74276,53.0,9.74661,9.7467,9.74628,9.7464,57.5,False
'2018-12-12T22:59:00',9.74276,9.74425,9.74091,9.74091,28.74,9.74659,9.74792,9.74659,9.74772,29.5,False
'2018-12-12T23:00:00',9.74048,9.7406,9.73792,9.73814,10.49,9.74792,9.75085,9.74719,9.74916,11.25,False
'2018-12-12T23:01:00',9.73795,9.73894,9.73456,9.73625,9.0,9.74888,9.75159,9.74737,9.75154,9.0,True
'2018-12-12T23:02:00',9.73661,9.73661,9.73661,9.73661,0.75,9.7514,9.7514,9.7514,9.7514,0.75,True
'2018-12-12T23:03:00',9.73668,9.73672,9.73668,9.73672,1.5,9.75149,9.75151,9.75149,9.75151,1.5,True
'2018-12-12T23:04:00',9.73675,9.73676,9.73675,9.73676,2.25,9.75156,9.75157,9.75155,9.75157,2.25,True
'2018-12-12T23:05:00',9.73676,9.73822,9.73676,9.73813,4.5,9.75143,9.75143,9.75139,9.75139,4.5,False
'2018-12-12T23:06:00',9.73813,9.73813,9.7381,9.73813,2.75,9.75135,9.75135,9.75135,9.75135,2.75,True
'2018-12-12T23:07:00',9.73813,9.73813,9.7381,9.73813,3.0,9.75139,9.75139,9.75139,9.75139,3.0,True
'2018-12-12T23:08:00',9.7381,9.73814,9.7381,9.73814,2.0,9.75139,9.75139,9.75139,9.75139,2.0,False
'2018-12-12T23:09:00',9.73812,9.73814,9.73808,9.73814,3.0,9.75139,9.75139,9.75139,9.75139,3.0,True
'2018-12-12T23:10:00',9.73837,9.73858,9.73837,9.73854,5.0,9.75139,9.7514,9.75139,9.75139,5.0,True
'2018-12-12T23:11:00',9.73849,9.74166,9.73849,9.74166,7.5,9.75139,9.75139,9.74956,9.74976,7.0,True
'2018-12-12T23:12:00',9.74206,9.74206,9.74206,9.74206,3.0,9.74976,9.74976,9.74976,9.74976,2.62,False
'2018-12-12T23:13:00',9.74206,9.74206,9.74206,9.74206,0.0,9.74976,9.74976,9.74976,9.74976,0.0,False
'2018-12-12T23:14:00',9.74206,9.74206,9.74206,9.74206,0.0,9.74976,9.74976,9.74976,9.74976,0.0,False
'2018-12-12T23:15:00',9.74204,9.74204,9.74189,9.74189,7.5,9.74946,9.74956,9.74946,9.74956,5.5,False
'2018-12-12T23:16:00',9.74189,9.74189,9.74189,9.74189,0.0,9.74956,9.74956,9.74956,9.74956,0.0,True
'2018-12-12T23:17:00',9.74209,9.74238,9.74209,9.74238,5.5,9.74956,9.74956,9.74946,9.74946,5.0,True
'2018-12-12T23:18:00',9.7424,9.7424,9.74221,9.74239,10.5,9.74942,9.74955,9.74942,9.74945,7.5,False
'2018-12-12T23:19:00',9.74179,9.74239,9.74179,9.74239,3.25,9.74956,9.74956,9.74945,9.74945,2.5,False
'2018-12-12T23:20:00',9.74239,9.74239,9.74239,9.74239,3.0,9.74945,9.74945,9.74945,9.74945,2.0,False
'2018-12-12T23:21:00',9.74239,9.74239,9.74236,9.74237,4.5,9.74945,9.74945,9.74942,9.74942,3.0,True
'2018-12-12T23:22:00',9.74302,9.74302,9.74302,9.74302,2.0,9.74942,9.74947,9.74942,9.74947,2.0,False
'2018-12-12T23:23:00',9.74242,9.74302,9.74242,9.74289,4.0,9.74956,9.74956,9.74947,9.74951,4.0,True
'2018-12-12T23:24:00',9.74298,9.74302,9.74298,9.74302,4.5,9.74947,9.74947,9.74944,9.74947,4.0,True
'2018-12-12T23:25:00',9.74302,9.74312,9.74302,9.74306,4.0,9.74946,9.74946,9.74944,9.74944,4.0,False
'2018-12-12T23:26:00',9.74302,9.74306,9.74301,9.74301,10.0,9.74946,9.74953,9.7494,9.74953,12.0,False
'2018-12-12T23:27:00',9.74301,9.74302,9.74301,9.74302,3.0,9.74943,9.74946,9.74943,9.74946,3.0,False
'2018-12-12T23:28:00',9.74305,9.74306,9.74302,9.74302,11.5,9.74946,9.74948,9.74941,9.74944,8.0,True
'2018-12-12T23:29:00',9.74302,9.74395,9.74302,9.74395,7.0,9.74947,9.74947,9.74855,9.74855,6.0,False
'2018-12-12T23:30:00',9.74394,9.74394,9.74394,9.74394,1.0,9.74854,9.74854,9.74854,9.74854,1.0,True
'2018-12-12T23:31:00',9.74334,9.74396,9.74334,9.74396,7.25,9.74914,9.74914,9.74855,9.74856,7.25,False
'2018-12-12T23:32:00',9.74397,9.74397,9.74393,9.74393,4.0,9.74857,9.74857,9.74853,9.74853,4.0,True
'2018-12-12T23:33:00',9.74394,9.74394,9.74394,9.74394,1.0,9.74854,9.74854,9.74854,9.74854,1.0,False
'2018-12-12T23:34:00',9.74334,9.74394,9.74334,9.74394,2.25,9.74914,9.74914,9.74854,9.74854,2.25,True
'2018-12-12T23:35:00',9.74405,9.74405,9.74402,9.74402,2.0,9.74865,9.74865,9.74864,9.74864,2.0,False
'2018-12-12T23:36:00',9.74372,9.74403,9.74372,9.74399,5.0,9.74898,9.74898,9.74859,9.74859,5.0,True
'2018-12-12T23:37:00',9.74339,9.744,9.74339,9.744,3.25,9.74919,9.74919,9.74859,9.7486,3.25,False
'2018-12-12T23:38:00',9.74396,9.74396,9.74394,9.74394,2.0,9.74856,9.74856,9.74854,9.74854,2.0,True
'2018-12-12T23:39:00',9.74393,9.74435,9.74393,9.7442,22.12,9.74853,9.74917,9.74853,9.74917,16.0,True
'2018-12-12T23:40:00',9.7442,9.74468,9.7442,9.74468,5.12,9.74921,9.74928,9.7492,9.74928,5.0,False
'2018-12-12T23:41:00',9.7447,9.74472,9.74437,9.74439,10.0,9.74932,9.74933,9.74897,9.74899,10.0,True
'2018-12-12T23:42:00',9.74447,9.74457,9.74432,9.74452,11.0,9.74907,9.74917,9.74892,9.74912,11.0,True
'2018-12-12T23:43:00',9.74442,9.74459,9.74431,9.74459,9.0,9.74902,9.74921,9.74891,9.74921,9.0,False
'2018-12-12T23:44:00',9.74412,9.7446,9.74412,9.74446,4.0,9.74956,9.74956,9.74906,9.74906,4.5,False
'2018-12-12T23:45:00',9.74456,9.74456,9.7444,9.7444,10.0,9.74916,9.74916,9.749,9.749,10.0,False
'2018-12-12T23:46:00',9.74429,9.74429,9.74409,9.74409,7.0,9.74889,9.74889,9.74871,9.74871,7.0,False
'2018-12-12T23:47:00',9.74404,9.74404,9.74396,9.74398,5.0,9.74864,9.74864,9.74856,9.74858,5.0,False
'2018-12-12T23:48:00',9.7439,9.7439,9.74378,9.74378,7.0,9.74861,9.74861,9.74846,9.74847,7.0,True
'2018-12-12T23:49:00',9.74373,9.74405,9.74363,9.74403,9.0,9.74845,9.74866,9.74843,9.74866,9.0,False
'2018-12-12T23:50:00',9.74408,9.74408,9.74302,9.74356,14.0,9.74868,9.7489,9.74854,9.7489,14.0,True
'2018-12-12T23:51:00',9.7436,9.74369,9.7436,9.74369,5.0,9.74895,9.749,9.74895,9.749,5.0,False
'2018-12-12T23:52:00',9.7437,9.7437,9.74294,9.74305,14.5,9.74901,9.74901,9.74829,9.74849,14.0,True
'2018-12-12T23:53:00',9.74305,9.74329,9.74305,9.74329,10.0,9.74856,9.7489,9.74856,9.7489,10.0,True
'2018-12-12T23:54:00',9.74329,9.74483,9.74308,9.74483,16.0,9.74905,9.74905,9.74866,9.7489,16.0,True
'2018-12-12T23:55:00',9.74483,9.74514,9.74483,9.74501,8.0,9.74896,9.74923,9.7489,9.74923,8.0,True
'2018-12-12T23:56:00',9.74484,9.75043,9.74484,9.74808,15.0,9.74914,9.75122,9.74759,9.74931,15.7,False
'2018-12-12T23:57:00',9.74802,9.74803,9.74802,9.74802,3.0,9.74925,9.74926,9.74925,9.74925,3.0,False
'2018-12-12T23:58:00',9.74643,9.74651,9.74642,9.7465,6.0,9.74956,9.74957,9.74956,9.74956,6.0,True
'2018-12-12T23:59:00',9.74647,9.74661,9.74646,9.74658,11.0,9.74956,9.75058,9.74956,9.74956,11.5,True
'2018-12-13T00:00:00',9.74658,9.74719,9.74612,9.74697,50.0,9.74956,9.75036,9.74956,9.75016,50.0,False
'2018-12-13T00:01:00',9.74693,9.74695,9.74693,9.74695,2.0,9.75016,9.75016,9.75016,9.75016,2.0,False
'2018-12-13T00:02:00',9.7469,9.7469,9.7469,9.7469,1.0,9.75016,9.75016,9.75016,9.75016,1.0,False
'2018-12-13T00:03:00',9.74688,9.74688,9.74688,9.74688,1.0,9.75016,9.75016,9.75016,9.75016,1.0,False
'2018-12-13T00:04:00',9.74665,9.74665,9.74646,9.74647,4.69,9.75016,9.75016,9.75016,9.75016,4.0,False
'2018-12-13T00:05:00',9.74651,9.74653,9.74518,9.74518,18.75,9.75016,9.75017,9.74956,9.74956,18.5,True
'2018-12-13T00:06:00',9.74519,9.74554,9.74519,9.74554,3.0,9.74956,9.74956,9.74936,9.74936,3.0,False
'2018-12-13T00:07:00',9.74535,9.74554,9.74499,9.74513,8.0,9.74936,9.74967,9.74936,9.74967,8.0,False
'2018-12-13T00:08:00',9.74513,9.74536,9.74513,9.74536,6.0,9.74966,9.74966,9.74916,9.74916,6.0,False
'2018-12-13T00:09:00',9.74513,9.74513,9.74506,9.74506,2.0,9.74916,9.74916,9.74916,9.74916,2.0,True
'2018-12-13T00:10:00',9.74511,9.74531,9.74511,9.74531,6.0,9.74916,9.74967,9.74916,9.74917,6.0,False
'2018-12-13T00:11:00',9.74516,9.74516,9.74507,9.74507,3.0,9.74917,9.74917,9.74906,9.74906,3.0,True
'2018-12-13T00:12:00',9.74497,9.74519,9.74497,9.74519,5.0,9.74906,9.74906,9.74906,9.74906,5.0,False
'2018-12-13T00:13:00',9.7452,9.7452,9.74519,9.74519,8.0,9.74906,9.74906,9.74906,9.74906,8.0,True
'2018-12-13T00:14:00',9.74523,9.74693,9.74523,9.74654,18.0,9.74966,9.75157,9.74966,9.75116,17.0,True
'2018-12-13T00:15:00',9.74654,9.74718,9.74654,9.74718,4.5,9.75114,9.75169,9.75114,9.75169,4.0,False
'2018-12-13T00:16:00',9.74718,9.7473,9.74651,9.74671,21.0,9.75184,9.7519,9.75104,9.75127,21.5,True
'2018-12-13T00:17:00',9.74683,9.74734,9.74683,9.74722,11.0,9.75127,9.75152,9.75104,9.75104,14.0,True
'2018-12-13T00:18:00',9.74713,9.74713,9.74713,9.74713,2.0,9.75148,9.75148,9.75146,9.75146,2.0,False
'2018-12-13T00:19:00',9.74699,9.74713,9.74679,9.7471,10.0,9.75134,9.75147,9.75134,9.75147,10.0,True
'2018-12-13T00:20:00',9.74709,9.74715,9.74709,9.74715,5.0,9.75148,9.75159,9.75147,9.75159,5.5,False
'2018-12-13T00:21:00',9.74723,9.74723,9.74664,9.74684,10.0,9.75163,9.75163,9.75066,9.75066,10.5,True
'2018-12-13T00:22:00',9.74676,9.74676,9.74648,9.74671,5.0,9.7511,9.7511,9.75103,9.75104,5.0,False
'2018-12-13T00:23:00',9.74671,9.74671,9.74671,9.74671,0.0,9.75104,9.75104,9.75104,9.75104,0.0,True
'2018-12-13T00:24:00',9.74671,9.74709,9.74644,9.74709,4.0,9.75107,9.75107,9.75091,9.75091,4.0,False
'2018-12-13T00:25:00',9.74684,9.74684,9.74684,9.74684,1.0,9.7513,9.7513,9.7513,9.7513,1.0,False
'2018-12-13T00:26:00',9.74684,9.74684,9.74684,9.74684,0.0,9.7513,9.7513,9.7513,9.7513,0.0,False
'2018-12-13T00:27:00',9.74683,9.74684,9.74683,9.74684,3.0,9.7513,9.7513,9.75066,9.75066,3.0,False
'2018-12-13T00:28:00',9.74661,9.74661,9.74577,9.74609,6.5,9.75064,9.75064,9.74991,9.74991,5.0,True
'2018-12-13T00:29:00',9.7458,9.74593,9.7458,9.74593,2.0,9.75029,9.75029,9.75029,9.75029,2.0,True
'2018-12-13T00:30:00',9.74593,9.74593,9.74593,9.74593,1.0,9.7503,9.7503,9.7503,9.7503,1.0,True
'2018-12-13T00:31:00',9.74593,9.74615,9.7459,9.74614,9.5,9.75037,9.75056,9.7503,9.7503,11.0,False
'2018-12-13T00:32:00',9.74599,9.74599,9.74596,9.74597,4.5,9.7503,9.75051,9.7503,9.75051,4.0,True
'2018-12-13T00:33:00',9.74597,9.74597,9.74597,9.74597,1.0,9.75055,9.75055,9.75055,9.75055,1.0,False
'2018-12-13T00:34:00',9.74597,9.74597,9.74596,9.74596,2.5,9.75056,9.75056,9.75056,9.75056,2.0,True
'2018-12-13T00:35:00',9.74598,9.74599,9.74598,9.74599,2.0,9.75058,9.75059,9.75058,9.75059,2.0,False
'2018-12-13T00:36:00',9.74597,9.74597,9.74597,9.74597,1.5,9.75057,9.75057,9.75057,9.75057,1.0,False
'2018-12-13T00:37:00',9.74597,9.74597,9.74597,9.74597,2.0,9.75055,9.75056,9.75055,9.75056,2.0,False
'2018-12-13T00:38:00',9.74597,9.74789,9.74569,9.74569,59.5,9.75055,9.75241,9.75045,9.75055,65.12,True
'2018-12-13T00:39:00',9.74579,9.74612,9.74579,9.746,9.0,9.75052,9.75063,9.75022,9.75022,10.0,True
'2018-12-13T00:40:00',9.746,9.7461,9.746,9.7461,2.0,9.75055,9.75055,9.75055,9.75055,2.0,False
'2018-12-13T00:41:00',9.7461,9.7461,9.7461,9.7461,0.0,9.75055,9.75055,9.75055,9.75055,0.0,False
'2018-12-13T00:42:00',9.74609,9.7461,9.74579,9.74579,6.0,9.75056,9.75072,9.75055,9.75066,7.0,False
'2018-12-13T00:43:00',9.74579,9.74579,9.74577,9.74578,7.0,9.7506,9.7506,9.75036,9.75036,8.0,True
'2018-12-13T00:44:00',9.74584,9.74633,9.74584,9.74633,11.0,9.75036,9.7508,9.7503,9.7508,11.0,False
'2018-12-13T00:45:00',9.74633,9.74633,9.74633,9.74633,2.0,9.75075,9.75076,9.75075,9.75076,2.0,False
'2018-12-13T00:46:00',9.74632,9.74633,9.74632,9.74633,3.0,9.75076,9.75076,9.75075,9.75075,3.0,False
'2018-12-13T00:47:00',9.74633,9.74633,9.74592,9.74592,5.5,9.7501,9.7501,9.7501,9.7501,5.5,False
'2018-12-13T00:48:00',9.74582,9.74582,9.7448,9.74571,20.0,9.75002,9.75029,9.74931,9.75009,21.12,False
'2018-12-13T00:49:00',9.74569,9.74569,9.74569,9.74569,1.5,9.75009,9.75009,9.75009,9.75009,1.5,True
'2018-12-13T00:50:00',9.74569,9.74571,9.74568,9.74571,5.5,9.75029,9.75031,9.75027,9.75031,5.0,True
'2018-12-13T00:51:00',9.7457,9.74574,9.7457,9.74574,3.0,9.7503,9.75031,9.7503,9.75031,3.0,True
'2018-12-13T00:52:00',9.74574,9.74585,9.74553,9.74585,5.0,9.75051,9.75051,9.7503,9.7503,5.0,False
'2018-12-13T00:53:00',9.74585,9.74585,9.74583,9.74583,4.0,9.75029,9.75029,9.75025,9.75025,4.0,False
'2018-12-13T00:54:00',9.74583,9.74584,9.74566,9.74566,7.0,9.75026,9.75026,9.75023,9.75023,7.0,False
'2018-12-13T00:55:00',9.74566,9.74566,9.74566,9.74566,0.0,9.75023,9.75023,9.75023,9.75023,0.0,True
'2018-12-13T00:56:00',9.74566,9.74583,9.74566,9.74583,6.0,9.75022,9.75032,9.75022,9.75029,6.0,True
'2018-12-13T00:57:00',9.74583,9.74697,9.7455,9.74697,17.0,9.75025,9.75153,9.7501,9.75153,20.0,False
'2018-12-13T00:58:00',9.74697,9.74697,9.74697,9.74697,2.0,9.75151,9.75152,9.75151,9.75152,2.0,False
'2018-12-13T00:59:00',9.74704,9.74704,9.74543,9.74629,22.62,9.75152,9.75152,9.75001,9.7505,22.5,False
'2018-12-13T01:00:00',9.74629,9.74644,9.7459,9.74624,18.5,9.75064,9.75064,9.75019,9.75019,23.5,False
'2018-12-13T01:01:00',9.74624,9.74624,9.74621,9.74621,2.0,9.74984,9.74984,9.74984,9.74984,2.0,True
'2018-12-13T01:02:00',9.74621,9.74621,9.74621,9.74621,2.0,9.7502,9.7502,9.7502,9.7502,2.5,True
'2018-12-13T01:03:00',9.74626,9.74649,9.74626,9.74638,6.0,9.75021,9.75042,9.75021,9.7504,8.0,False
'2018-12-13T01:04:00',9.74638,9.74688,9.74623,9.74623,12.0,9.75039,9.75039,9.75013,9.75013,17.5,True
'2018-12-13T01:05:00',9.74624,9.74626,9.74621,9.74626,7.0,9.75013,9.75039,9.75013,9.75035,9.0,True
'2018-12-13T01:06:00',9.74625,9.74626,9.74625,9.74626,4.0,9.75035,9.75085,9.75035,9.75036,4.5,False
'2018-12-13T01:07:00',9.74612,9.74626,9.74552,9.74566,15.0,9.75036,9.75036,9.74978,9.7499,18.5,True
'2018-12-13T01:08:00',9.74566,9.74604,9.74565,9.74604,10.0,9.74975,9.7499,9.74975,9.7499,10.0,False
'2018-12-13T01:09:00',9.74604,9.74604,9.74559,9.74575,5.0,9.74941,9.74941,9.74941,9.74941,5.0,True
'2018-12-13T01:10:00',9.74575,9.74626,9.74575,9.74608,7.0,9.74981,9.75001,9.74981,9.75001,7.0,False
'2018-12-13T01:11:00',9.74566,9.74608,9.74566,9.74583,9.0,9.75001,9.75001,9.74988,9.74988,9.0,False
'2018-12-13T01:12:00',9.74583,9.74583,9.74582,9.74582,2.0,9.74989,9.74989,9.74989,9.74989,2.0,True
'2018-12-13T01:13:00',9.74582,9.74597,9.74582,9.74593,14.0,9.74991,9.74992,9.7499,9.74991,14.0,False
'2018-12-13T01:14:00',9.74593,9.74663,9.74579,9.74599,10.0,9.74997,9.75001,9.74961,9.74961,10.0,True
'2018-12-13T01:15:00',9.74602,9.74602,9.7459,9.7459,9.0,9.74961,9.75,9.74961,9.74998,10.24,True
'2018-12-13T01:16:00',9.7459,9.7459,9.7459,9.7459,2.0,9.75005,9.75005,9.75,9.75,2.0,False
'2018-12-13T01:17:00',9.74589,9.74591,9.74582,9.74582,8.0,9.75,9.75,9.74997,9.74997,8.0,False
'2018-12-13T01:18:00',9.74578,9.74578,9.74572,9.74572,6.0,9.74997,9.74997,9.74994,9.74995,6.0,True
'2018-12-13T01:19:00',9.74572,9.74577,9.74571,9.74577,8.0,9.74994,9.74996,9.74994,9.74996,8.0,True
'2018-12-13T01:20:00',9.74591,9.74596,9.74591,9.74596,7.0,9.74996,9.75004,9.74996,9.74997,7.0,False
'2018-12-13T01:21:00',9.74596,9.74596,9.74581,9.74581,5.0,9.75008,9.75008,9.74985,9.74985,5.12,True
'2018-12-13T01:22:00',9.74581,9.74581,9.74581,9.74581,2.0,9.74986,9.74988,9.74986,9.74988,2.0,False
'2018-12-13T01:23:00',9.74581,9.74609,9.74581,9.74585,11.0,9.74987,9.75012,9.74939,9.74939,11.0,True
'2018-12-13T01:24:00',9.74584,9.74585,9.74584,9.74585,2.0,9.74939,9.74985,9.74939,9.74985,2.0,True
'2018-12-13T01:25:00',9.74585,9.74585,9.74585,9.74585,2.0,9.74986,9.74987,9.74986,9.74987,2.0,True
'2018-12-13T01:26:00',9.7459,9.7462,9.74587,9.7462,5.0,9.74987,9.75004,9.74987,9.75004,5.0,False
'2018-12-13T01:27:00',9.7462,9.7462,9.74552,9.74567,8.0,9.75005,9.75005,9.74983,9.74983,9.0,True
'2018-12-13T01:28:00',9.74571,9.74577,9.74571,9.74576,6.0,9.74983,9.74987,9.74983,9.74987,7.0,True
'2018-12-13T01:29:00',9.74577,9.74577,9.74577,9.74577,1.0,9.74988,9.74988,9.74988,9.74988,1.5,True
'2018-12-13T01:30:00',9.74577,9.74586,9.74576,9.74579,10.0,9.74988,9.74993,9.74987,9.74987,11.6,True
'2018-12-13T01:31:00',9.74579,9.74598,9.74579,9.74598,3.0,9.74981,9.74981,9.74981,9.74981,4.5,True
'2018-12-13T01:32:00',9.74598,9.74598,9.74598,9.74598,3.0,9.75007,9.75096,9.75006,9.75006,3.5,True
'2018-12-13T01:33:00',9.74601,9.74601,9.74601,9.74601,2.0,9.75006,9.75009,9.75006,9.75009,2.0,True
'2018-12-13T01:34:00',9.74601,9.74729,9.74601,9.74722,16.5,9.75056,9.75124,9.74986,9.75114,19.75,False
'2018-12-13T01:35:00',9.74719,9.74719,9.74651,9.74651,8.5,9.75115,9.75115,9.75079,9.75079,11.0,False
'2018-12-13T01:36:00',9.74632,9.74657,9.74616,9.74657,6.0,9.75059,9.75059,9.75039,9.75039,5.5,True
'2018-12-13T01:37:00',9.74692,9.74692,9.74686,9.74688,6.0,9.75039,9.75084,9.75039,9.75081,6.0,False
'2018-12-13T01:38:00',9.74688,9.74688,9.74688,9.74688,0.0,9.75081,9.75081,9.75081,9.75081,0.0,True
'2018-12-13T01:39:00',9.74688,9.74688,9.74688,9.74688,4.0,9.75136,9.75136,9.75081,9.75084,5.0,False
'2018-12-13T01:40:00',9.74686,9.74686,9.74676,9.74676,3.0,9.75084,9.75084,9.75083,9.75083,4.0,False
'2018-12-13T01:41:00',9.74676,9.74676,9.74675,9.74675,4.0,9.75143,9.75143,9.75083,9.75083,5.75,False
'2018-12-13T01:42:00',9.74676,9.74676,9.74676,9.74676,7.0,9.75083,9.75083,9.7508,9.75081,7.5,False
'2018-12-13T01:43:00',9.74676,9.74676,9.74676,9.74676,6.0,9.7508,9.75082,9.7508,9.75081,6.0,False
'2018-12-13T01:44:00',9.74676,9.74676,9.74676,9.74676,9.0,9.7508,9.75081,9.7508,9.7508,9.0,False
'2018-12-13T01:45:00',9.74676,9.74676,9.74668,9.74672,5.0,9.75085,9.75085,9.75085,9.75085,5.0,True
'2018-12-13T01:46:00',9.74673,9.74673,9.74673,9.74673,1.0,9.75085,9.75085,9.75085,9.75085,1.0,False
'2018-12-13T01:47:00',9.74672,9.74673,9.74672,9.74673,3.0,9.75085,9.75085,9.75085,9.75085,4.0,False
'2018-12-13T01:48:00',9.74673,9.74673,9.74673,9.74673,1.0,9.75085,9.75085,9.75085,9.75085,1.0,False
'2018-12-13T01:49:00',9.74673,9.74673,9.74673,9.74673,4.0,9.75136,9.75136,9.75083,9.75083,5.0,False
'2018-12-13T01:50:00',9.74673,9.74673,9.74673,9.74673,0.0,9.75083,9.75083,9.75083,9.75083,0.0,True
'2018-12-13T01:51:00',9.74673,9.74674,9.74665,9.74673,8.0,9.75084,9.75092,9.75084,9.75092,8.0,True
'2018-12-13T01:52:00',9.74673,9.74674,9.74673,9.74674,3.0,9.75114,9.75114,9.75098,9.75098,3.0,False
'2018-12-13T01:53:00',9.74674,9.74693,9.7464,9.74643,10.0,9.75092,9.75092,9.74994,9.74994,10.5,True
'2018-12-13T01:54:00',9.74643,9.74643,9.74643,9.74643,1.0,9.75043,9.75043,9.75043,9.75043,1.0,False
'2018-12-13T01:55:00',9.74643,9.74643,9.74642,9.74643,3.0,9.75041,9.75041,9.75041,9.75041,3.0,False
'2018-12-13T01:56:00',9.74643,9.74643,9.74638,9.74638,3.0,9.75062,9.75062,9.75041,9.75044,3.0,True
'2018-12-13T01:57:00',9.74639,9.74656,9.74608,9.7464,9.5,9.75044,9.75063,9.75044,9.75047,10.5,True
'2018-12-13T01:58:00',9.7464,9.74648,9.7464,9.7464,4.0,9.75048,9.75054,9.75048,9.75048,4.0,True
'2018-12-13T01:59:00',9.74646,9.74646,9.74646,9.74646,1.0,9.75053,9.75053,9.75053,9.75053,1.5,False
'2018-12-13T02:00:00',9.74646,9.74646,9.7463,9.7463,6.0,9.75055,9.75055,9.75055,9.75055,9.0,False
'2018-12-13T02:01:00',9.7463,9.7463,9.74575,9.74616,12.0,9.75057,9.75057,9.75033,9.75034,16.0,True
'2018-12-13T02:02:00',9.74616,9.74631,9.74611,9.74622,11.62,9.75033,9.75048,9.75027,9.75037,13.5,False
'2018-12-13T02:03:00',9.74604,9.74626,9.74486,9.7451,44.0,9.75037,9.75044,9.74938,9.74938,46.5,False
'2018-12-13T02:04:00',9.74523,9.74523,9.74461,9.74463,16.0,9.74939,9.74939,9.74878,9.74883,17.62,False
'2018-12-13T02:05:00',9.74461,9.74471,9.74432,9.7447,12.0,9.74886,9.74895,9.74822,9.74822,14.0,False
'2018-12-13T02:06:00',9.74454,9.74454,9.74443,9.74443,3.5,9.74822,9.74822,9.74822,9.74822,3.0,False
'2018-12-13T02:07:00',9.74441,9.74455,9.74436,9.74436,10.5,9.74872,9.74873,9.74797,9.74797,7.5,True
'2018-12-13T02:08:00',9.74425,9.74425,9.7442,9.7442,5.5,9.74851,9.74858,9.74842,9.74842,5.0,False
'2018-12-13T02:09:00',9.7442,9.7442,9.74418,9.74418,9.5,9.74826,9.74826,9.74823,9.74823,8.0,True
'2018-12-13T02:10:00',9.74418,9.74423,9.74418,9.74423,8.5,9.74823,9.74826,9.74822,9.74826,7.0,False
'2018-12-13T02:11:00',9.74423,9.74423,9.74421,9.74421,4.0,9.74825,9.74825,9.74816,9.74816,3.0,False
'2018-12-13T02:12:00',9.74421,9.74426,9.74421,9.74426,2.62,9.74785,9.74785,9.74785,9.74785,2.0,True
'2018-12-13T02:13:00',9.74426,9.74426,9.74426,9.74426,4.5,9.74814,9.74815,9.74814,9.74814,3.0,False
'2018-12-13T02:14:00',9.74426,9.74426,9.74426,9.74426,6.0,9.74814,9.74847,9.74814,9.74814,4.0,True
'2018-12-13T02:15:00',9.74426,9.74513,9.74415,9.74513,9.5,9.74777,9.74777,9.74752,9.74777,8.0,False
'2018-12-13T02:16:00',9.74513,9.74536,9.74497,9.74497,7.0,9.7473,9.7473,9.7473,9.7473,7.0,True
'2018-12-13T02:17:00',9.74497,9.745,9.74497,9.745,11.0,9.74779,9.74804,9.74779,9.74804,13.5,False
'2018-12-13T02:18:00',9.745,9.745,9.745,9.745,1.0,9.74804,9.74804,9.74804,9.74804,1.5,True
'2018-12-13T02:19:00',9.745,9.74526,9.745,9.74525,7.0,9.74804,9.74838,9.74804,9.74838,8.25,True
'2018-12-13T02:20:00',9.74525,9.74525,9.74524,9.74524,11.0,9.74844,9.74845,9.74844,9.74845,13.5,True
'2018-12-13T02:21:00',9.74524,9.74594,9.74512,9.74562,24.5,9.74845,9.74967,9.74836,9.74947,28.5,False
'2018-12-13T02:22:00',9.7456,9.7456,9.74443,9.74443,11.0,9.74936,9.74936,9.74858,9.74859,12.5,False
'2018-12-13T02:23:00',9.74437,9.74437,9.74437,9.74437,1.0,9.74858,9.74858,9.74858,9.74858,1.0,False
'2018-12-13T02:24:00',9.74438,9.74438,9.74438,9.74438,3.0,9.74837,9.74837,9.74837,9.74837,4.0,True
'2018-12-13T02:25:00',9.74438,9.74605,9.74426,9.74605,17.0,9.74838,9.74985,9.74838,9.74957,20.5,False
'2018-12-13T02:26:00',9.74604,9.74605,9.74604,9.74604,4.0,9.74957,9.74957,9.74947,9.74947,4.0,False
'2018-12-13T02:27:00',9.74605,9.74605,9.74456,9.7451,16.5,9.74947,9.74977,9.74878,9.74895,17.5,True
'2018-12-13T02:28:00',9.7451,9.7451,9.7451,9.7451,3.0,9.74895,9.74918,9.74895,9.74918,4.0,True
'2018-12-13T02:29:00',9.74509,9.74603,9.74509,9.74563,23.0,9.74918,9.74988,9.74896,9.74896,25.5,False
'2018-12-13T02:30:00',9.74549,9.74549,9.74457,9.74471,11.0,9.74896,9.74896,9.74835,9.74835,12.5,True
'2018-12-13T02:31:00',9.74462,9.74462,9.74458,9.74458,4.0,9.74835,9.74868,9.74835,9.74868,4.0,True
'2018-12-13T02:32:00',9.74458,9.74492,9.74458,9.74492,6.5,9.74879,9.74907,9.74878,9.74907,7.0,False
'2018-12-13T02:33:00',9.74496,9.74496,9.74488,9.74488,4.0,9.74908,9.74908,9.74847,9.74847,5.5,True
'2018-12-13T02:34:00',9.74487,9.74488,9.74487,9.74488,4.0,9.74847,9.74898,9.74847,9.74898,4.5,False
'2018-12-13T02:35:00',9.74488,9.74488,9.74476,9.74487,6.0,9.74898,9.74901,9.74871,9.74872,7.0,True
'2018-12-13T02:36:00',9.74487,9.74494,9.74487,9.74493,5.0,9.74875,9.74881,9.74875,9.74881,7.5,False
'2018-12-13T02:37:00',9.74488,9.74492,9.74472,9.74474,10.0,9.74882,9.74898,9.74822,9.74822,10.5,True
'2018-12-13T02:38:00',9.74476,9.74476,9.74476,9.74476,3.0,9.74822,9.74869,9.74822,9.74869,3.0,False
'2018-12-13T02:39:00',9.74465,9.74465,9.74419,9.74419,9.0,9.74878,9.74878,9.74785,9.74785,8.0,True
'2018-12-13T02:40:00',9.74419,9.74425,9.74419,9.74425,3.0,9.74785,9.74807,9.74785,9.74807,3.0,True
'2018-12-13T02:41:00',9.7441,9.74562,9.74405,9.74562,11.12,9.74752,9.74898,9.74752,9.74835,12.0,False
'2018-12-13T02:42:00',9.74562,9.74562,9.74552,9.74557,5.0,9.74835,9.74835,9.74835,9.74835,7.5,True
'2018-12-13T02:43:00',9.74557,9.74585,9.74497,9.74577,10.0,9.74902,9.74902,9.74847,9.74861,13.0,False
'2018-12-13T02:44:00',9.74577,9.74577,9.74572,9.74576,6.0,9.74861,9.74861,9.74861,9.74861,9.0,True
'2018-12-13T02:45:00',9.74576,9.74576,9.74576,9.74576,1.0,9.74894,9.74894,9.74894,9.74894,1.0,False
'2018-12-13T02:46:00',9.74576,9.74576,9.7455,9.7455,3.0,9.74848,9.74848,9.74848,9.74848,3.0,False
'2018-12-13T02:47:00',9.7455,9.7455,9.74504,9.74505,7.0,9.7484,9.7484,9.7479,9.7479,7.0,False
'2018-12-13T02:48:00',9.74504,9.74504,9.74495,9.74495,3.0,9.7479,9.7479,9.74742,9.74742,3.0,True
'2018-12-13T02:49:00',9.74495,9.74495,9.74495,9.74495,1.0,9.748,9.748,9.748,9.748,1.0,True
'2018-12-13T02:50:00',9.74494,9.74515,9.74494,9.7451,6.0,9.74801,9.74856,9.74801,9.74827,8.5,True
'2018-12-13T02:51:00',9.74513,9.74513,9.74513,9.74513,7.0,9.74846,9.74846,9.74836,9.74836,10.5,False
'2018-12-13T02:52:00',9.74507,9.74507,9.74497,9.74497,3.0,9.74826,9.74826,9.74816,9.74816,3.5,True
'2018-12-13T02:53:00',9.74497,9.74508,9.74308,9.74486,52.25,9.74818,9.74909,9.74729,9.74872,56.5,True
'2018-12-13T02:54:00',9.74488,9.74579,9.74426,9.74565,30.5,9.74872,9.74897,9.74816,9.74841,36.5,True
'2018-12-13T02:55:00',9.74565,9.74568,9.74565,9.74568,6.0,9.74841,9.74841,9.74841,9.74841,9.0,True
'2018-12-13T02:56:00',9.74568,9.74568,9.74567,9.74567,3.0,9.74855,9.74871,9.74855,9.74871,3.0,False
'2018-12-13T02:57:00',9.74568,9.74568,9.74567,9.74567,2.0,9.74871,9.74871,9.74871,9.74871,2.0,False
'2018-12-13T02:58:00',9.74568,9.74568,9.74413,9.74523,11.75,9.74871,9.74874,9.74816,9.74816,11.0,True
'2018-12-13T02:59:00',9.74522,9.74535,9.74522,9.74535,3.0,9.74816,9.74856,9.74816,9.74856,3.5,True
'2018-12-13T03:00:00',9.74546,9.7457,9.74538,9.74569,13.0,9.74861,9.74861,9.74831,9.74841,18.5,True
'2018-12-13T03:01:00',9.7457,9.7457,9.7457,9.7457,2.0,9.7484,9.7484,9.7484,9.7484,2.5,False
'2018-12-13T03:02:00',9.7457,9.7457,9.74569,9.74569,2.0,9.7484,9.74841,9.7484,9.74841,3.5,False
'2018-12-13T03:03:00',9.7457,9.74577,9.74547,9.74577,7.0,9.7484,9.7484,9.74772,9.74803,7.5,False
'2018-12-13T03:04:00',9.74565,9.74565,9.74565,9.74565,3.0,9.74797,9.74797,9.74797,9.74797,3.5,True
'2018-12-13T03:05:00',9.74579,9.74595,9.74579,9.74595,4.0,9.74804,9.74804,9.74781,9.74787,4.0,False
'2018-12-13T03:06:00',9.74594,9.74595,9.74594,9.74595,2.0,9.74788,9.74788,9.74787,9.74787,2.0,False
'2018-12-13T03:07:00',9.74577,9.74594,9.74576,9.74594,3.0,9.7478,9.74784,9.74778,9.74784,3.0,False
'2018-12-13T03:08:00',9.74594,9.74594,9.74594,9.74594,0.0,9.74784,9.74784,9.74784,9.74784,0.0,False
'2018-12-13T03:09:00',9.74594,9.74594,9.74594,9.74594,0.0,9.74784,9.74784,9.74784,9.74784,0.0,False
'2018-12-13T03:10:00',9.74572,9.74575,9.74572,9.74575,2.0,9.74782,9.74782,9.7478,9.7478,2.0,False
'2018-12-13T03:11:00',9.74575,9.74575,9.74575,9.74575,0.0,9.7478,9.7478,9.7478,9.7478,0.0,False
'2018-12-13T03:12:00',9.74574,9.74575,9.74574,9.74575,2.0,9.74781,9.74781,9.7478,9.7478,2.0,False
'2018-12-13T03:13:00',9.74575,9.74575,9.74575,9.74575,0.0,9.7478,9.7478,9.7478,9.7478,0.0,False
'2018-12-13T03:14:00',9.74574,9.74575,9.74574,9.74575,2.0,9.74781,9.74781,9.7478,9.7478,2.0,False
'2018-12-13T03:15:00',9.74574,9.74574,9.74574,9.74574,1.0,9.74781,9.74781,9.74781,9.74781,1.0,True
'2018-12-13T03:16:00',9.74575,9.74575,9.74574,9.74575,3.0,9.7478,9.74781,9.7478,9.7478,3.0,True
'2018-12-13T03:17:00',9.74579,9.74579,9.74579,9.74579,1.0,9.74797,9.74797,9.74797,9.74797,1.0,False
'2018-12-13T03:18:00',9.74578,9.74578,9.74578,9.74578,1.0,9.74798,9.74798,9.74798,9.74798,1.0,True
'2018-12-13T03:19:00',9.74579,9.74579,9.74579,9.74579,1.0,9.74797,9.74797,9.74797,9.74797,1.0,False
'2018-12-13T03:20:00',9.74579,9.74579,9.74579,9.74579,0.0,9.74797,9.74797,9.74797,9.74797,0.0,False
'2018-12-13T03:21:00',9.74578,9.74579,9.74578,9.74579,2.0,9.74798,9.74798,9.74797,9.74797,2.0,False
'2018-12-13T03:22:00',9.74579,9.74579,9.74579,9.74579,0.0,9.74797,9.74797,9.74797,9.74797,0.0,False
'2018-12-13T03:23:00',9.74578,9.74579,9.74578,9.74579,2.0,9.74798,9.74798,9.74797,9.74797,2.0,False
'2018-12-13T03:24:00',9.74579,9.74579,9.74579,9.74579,0.0,9.74797,9.74797,9.74797,9.74797,0.0,False
'2018-12-13T03:25:00',9.74578,9.74579,9.74578,9.74579,2.0,9.74798,9.74798,9.74797,9.74797,2.0,False
'2018-12-13T03:26:00',9.74579,9.74579,9.74579,9.74579,0.0,9.74797,9.74797,9.74797,9.74797,0.0,False
'2018-12-13T03:27:00',9.74579,9.74579,9.74579,9.74579,0.0,9.74797,9.74797,9.74797,9.74797,0.0,False
'2018-12-13T03:28:00',9.74579,9.74579,9.74579,9.74579,0.0,9.74797,9.74797,9.74797,9.74797,0.0,False
'2018-12-13T03:29:00',9.74579,9.74579,9.74579,9.74579,0.0,9.74797,9.74797,9.74797,9.74797,0.0,False
'2018-12-13T03:30:00',9.74579,9.74579,9.74579,9.74579,0.0,9.74797,9.74797,9.74797,9.74797,0.0,False
'2018-12-13T03:31:00',9.74579,9.74579,9.74579,9.74579,0.0,9.74797,9.74797,9.74797,9.74797,0.0,False
'2018-12-13T03:32:00',9.74579,9.74579,9.74579,9.74579,0.0,9.74797,9.74797,9.74797,9.74797,0.0,False
'2018-12-13T03:33:00',9.74579,9.74579,9.74579,9.74579,0.0,9.74797,9.74797,9.74797,9.74797,0.0,False
'2018-12-13T03:34:00',9.74579,9.74579,9.74579,9.74579,0.0,9.74797,9.74797,9.74797,9.74797,0.0,False
'2018-12-13T03:35:00',9.74578,9.74578,9.74578,9.74578,1.0,9.74798,9.74798,9.74798,9.74798,1.0,True
'2018-12-13T03:36:00',9.74579,9.74579,9.74579,9.74579,1.0,9.74797,9.74797,9.74797,9.74797,1.0,False
'2018-12-13T03:37:00',9.74579,9.74579,9.74579,9.74579,0.0,9.74797,9.74797,9.74797,9.74797,0.0,False
'2018-12-13T03:38:00',9.74578,9.74578,9.74578,9.74578,1.0,9.74798,9.74798,9.74798,9.74798,1.0,True
'2018-12-13T03:39:00',9.74579,9.74579,9.74579,9.74579,1.0,9.74797,9.74797,9.74797,9.74797,1.0,False
'2018-12-13T03:40:00',9.74579,9.74579,9.74579,9.74579,0.0,9.74797,9.74797,9.74797,9.74797,0.0,False
'2018-12-13T03:41:00',9.74579,9.74579,9.74579,9.74579,0.0,9.74797,9.74797,9.74797,9.74797,0.0,False
'2018-12-13T03:42:00',9.74579,9.74579,9.74579,9.74579,0.0,9.74797,9.74797,9.74797,9.74797,0.0,False
'2018-12-13T03:43:00',9.74579,9.74579,9.74579,9.74579,0.0,9.74797,9.74797,9.74797,9.74797,0.0,False
'2018-12-13T03:44:00',9.74579,9.74579,9.74579,9.74579,0.0,9.74797,9.74797,9.74797,9.74797,0.0,False
'2018-12-13T03:45:00',9.74578,9.74579,9.74578,9.74579,2.0,9.74798,9.74798,9.74797,9.74797,2.0,False
'2018-12-13T03:46:00',9.74579,9.74579,9.74579,9.74579,0.0,9.74797,9.74797,9.74797,9.74797,0.0,False
'2018-12-13T03:47:00',9.74579,9.74579,9.74579,9.74579,0.0,9.74797,9.74797,9.74797,9.74797,0.0,False
'2018-12-13T03:48:00',9.74579,9.74579,9.74579,9.74579,0.0,9.74797,9.74797,9.74797,9.74797,0.0,False
'2018-12-13T03:49:00',9.74579,9.74579,9.74579,9.74579,0.0,9.74797,9.74797,9.74797,9.74797,0.0,False
'2018-12-13T03:50:00',9.74579,9.74579,9.74579,9.74579,0.0,9.74797,9.74797,9.74797,9.74797,0.0,False
'2018-12-13T03:51:00',9.74579,9.74579,9.74579,9.74579,0.0,9.74797,9.74797,9.74797,9.74797,0.0,False
'2018-12-13T03:52:00',9.74578,9.74579,9.74578,9.74579,2.0,9.74798,9.74798,9.74797,9.74797,2.0,False
'2018-12-13T03:53:00',9.74578,9.74578,9.74578,9.74578,1.0,9.74798,9.74798,9.74798,9.74798,1.0,True
'2018-12-13T03:54:00',9.74579,9.74579,9.74579,9.74579,1.0,9.74797,9.74797,9.74797,9.74797,1.0,False
'2018-12-13T03:55:00',9.74579,9.74579,9.74579,9.74579,0.0,9.74797,9.74797,9.74797,9.74797,0.0,False
'2018-12-13T03:56:00',9.74578,9.74579,9.74578,9.74578,3.0,9.74798,9.74798,9.74797,9.74798,3.0,True
'2018-12-13T03:57:00',9.74579,9.74579,9.74578,9.74579,3.0,9.74797,9.74798,9.74797,9.74797,3.0,False
'2018-12-13T03:58:00',9.74579,9.74579,9.74579,9.74579,0.0,9.74797,9.74797,9.74797,9.74797,0.0,False
'2018-12-13T03:59:00',9.74579,9.74579,9.74579,9.74579,0.0,9.74797,9.74797,9.74797,9.74797,0.0,True
'2018-12-13T04:00:00',9.74589,9.74601,9.74549,9.74601,12.0,9.74793,9.74823,9.74774,9.74823,12.0,False
'2018-12-13T04:01:00',9.74601,9.74601,9.74601,9.74601,0.0,9.74823,9.74823,9.74823,9.74823,0.0,False
'2018-12-13T04:02:00',9.74601,9.74601,9.74601,9.74601,0.0,9.74823,9.74823,9.74823,9.74823,0.0,False
'2018-12-13T04:03:00',9.74601,9.74601,9.74601,9.74601,0.0,9.74823,9.74823,9.74823,9.74823,0.0,False
'2018-12-13T04:04:00',9.746,9.74601,9.746,9.74601,2.0,9.74824,9.74824,9.74823,9.74823,2.0,False
'2018-12-13T04:05:00',9.74563,9.74563,9.74563,9.74563,1.0,9.74808,9.74808,9.74808,9.74808,1.0,True
'2018-12-13T04:06:00',9.74584,9.74622,9.74564,9.74605,14.62,9.74821,9.74839,9.74781,9.74832,12.0,False
'2018-12-13T04:07:00',9.74605,9.74605,9.74574,9.74574,4.62,9.74836,9.74836,9.74806,9.74813,4.0,False
'2018-12-13T04:08:00',9.74573,9.74574,9.74573,9.74574,2.0,9.74814,9.74814,9.74813,9.74813,2.0,False
'2018-12-13T04:09:00',9.74574,9.74574,9.74574,9.74574,1.62,9.74813,9.74813,9.74813,9.74813,1.0,False
'2018-12-13T04:10:00',9.74574,9.74574,9.74573,9.74574,3.0,9.74813,9.74814,9.74813,9.74813,3.0,True
'2018-12-13T04:11:00',9.74584,9.74587,9.74584,9.74587,3.0,9.74821,9.74855,9.74821,9.74834,3.0,True
'2018-12-13T04:12:00',9.74598,9.74598,9.74598,9.74598,1.0,9.74839,9.74839,9.74839,9.74839,1.0,False
'2018-12-13T04:13:00',9.74597,9.74597,9.74597,9.74597,1.0,9.7484,9.7484,9.7484,9.7484,1.0,True
'2018-12-13T04:14:00',9.74598,9.74598,9.74598,9.74598,1.0,9.74839,9.74839,9.74839,9.74839,1.0,False
'2018-12-13T04:15:00',9.74598,9.74598,9.74598,9.74598,0.0,9.74839,9.74839,9.74839,9.74839,0.0,False
'2018-12-13T04:16:00',9.74597,9.74597,9.74597,9.74597,1.0,9.7484,9.7484,9.7484,9.7484,1.0,True
'2018-12-13T04:17:00',9.74598,9.74598,9.74597,9.74598,3.0,9.74839,9.7484,9.74839,9.74839,3.0,False
'2018-12-13T04:18:00',9.74598,9.74598,9.74598,9.74598,0.0,9.74839,9.74839,9.74839,9.74839,0.0,False
'2018-12-13T04:19:00',9.74598,9.74598,9.74598,9.74598,0.0,9.74839,9.74839,9.74839,9.74839,0.0,False
'2018-12-13T04:20:00',9.74598,9.74598,9.74598,9.74598,0.0,9.74839,9.74839,9.74839,9.74839,0.0,False
'2018-12-13T04:21:00',9.74572,9.74572,9.74572,9.74572,1.0,9.74834,9.74834,9.74834,9.74834,1.0,False
'2018-12-13T04:22:00',9.74572,9.74572,9.74572,9.74572,0.0,9.74834,9.74834,9.74834,9.74834,0.0,False
'2018-12-13T04:23:00',9.74547,9.74548,9.74547,9.74548,2.0,9.74826,9.74826,9.74825,9.74825,2.0,False
'2018-12-13T04:24:00',9.74528,9.74528,9.7452,9.7452,2.0,9.74821,9.74821,9.74821,9.74821,2.0,False
'2018-12-13T04:25:00',9.74503,9.74507,9.74503,9.74507,2.0,9.74813,9.74813,9.74813,9.74813,2.0,False
'2018-12-13T04:26:00',9.74468,9.74489,9.74464,9.74489,5.22,9.74783,9.74783,9.74773,9.74773,4.0,False
'2018-12-13T04:27:00',9.74472,9.74472,9.74472,9.74472,3.0,9.74732,9.74732,9.74719,9.74719,3.0,False
'2018-12-13T04:28:00',9.74442,9.74442,9.74428,9.74428,2.0,9.74719,9.74719,9.74719,9.74719,2.0,False
'2018-12-13T04:29:00',9.74428,9.74428,9.74428,9.74428,1.5,9.74719,9.74719,9.74719,9.74719,1.0,True
'2018-12-13T04:30:00',9.74441,9.74441,9.74441,9.74441,2.0,9.74719,9.7472,9.74719,9.7472,2.0,False
'2018-12-13T04:31:00',9.74427,9.74428,9.74427,9.74428,3.5,9.7472,9.7472,9.74719,9.74719,3.0,False
'2018-12-13T04:32:00',9.74428,9.74428,9.74428,9.74428,2.5,9.74719,9.74719,9.74719,9.74719,2.0,False
'2018-12-13T04:33:00',9.74427,9.74427,9.74427,9.74427,1.5,9.7472,9.7472,9.7472,9.7472,1.0,False
'2018-12-13T04:34:00',9.74427,9.74451,9.74369,9.74373,16.0,9.7472,9.74723,9.74644,9.74644,14.0,True
'2018-12-13T04:35:00',9.74489,9.74489,9.74474,9.74474,3.0,9.74644,9.74647,9.74644,9.74647,3.0,False
'2018-12-13T04:36:00',9.74474,9.74474,9.74372,9.74372,2.1,9.74646,9.74646,9.74646,9.74646,2.0,False
'2018-12-13T04:37:00',9.74373,9.74384,9.7436,9.7436,16.55,9.74646,9.74662,9.74634,9.74636,13.0,True
'2018-12-13T04:38:00',9.74362,9.74466,9.74362,9.74466,4.4,9.74619,9.7462,9.74619,9.7462,4.0,False
'2018-12-13T04:39:00',9.74466,9.74466,9.74354,9.74416,11.0,9.74619,9.74619,9.74569,9.74573,10.0,False
'2018-12-13T04:40:00',9.74399,9.74399,9.73878,9.73878,25.3,9.74573,9.74573,9.74165,9.74165,23.5,False
'2018-12-13T04:41:00',9.73823,9.73823,9.73493,9.73778,95.34,9.74155,9.74155,9.73859,9.74039,84.0,True
'2018-12-13T04:42:00',9.73779,9.74212,9.73768,9.74162,35.62,9.74038,9.74576,9.74038,9.74549,34.37,True
'2018-12-13T04:43:00',9.7415,9.74616,9.7415,9.74484,133.74,9.74539,9.74925,9.74526,9.74885,141.25,True
'2018-12-13T04:44:00',9.74484,9.74579,9.74484,9.74524,50.62,9.74888,9.74926,9.74868,9.74926,47.62,False
'2018-12-13T04:45:00',9.74523,9.7458,9.74508,9.74515,28.5,9.74926,9.74926,9.74812,9.74879,27.0,False
'2018-12-13T04:46:00',9.74552,9.7456,9.74252,9.74347,38.5,9.74877,9.74885,9.74621,9.74808,37.5,True
'2018-12-13T04:47:00',9.7435,9.745,9.74292,9.7449,135.86,9.74808,9.74916,9.74778,9.7485,138.12,True
'2018-12-13T04:48:00',9.7449,9.74541,9.74396,9.74518,49.0,9.74855,9.74898,9.74781,9.74826,52.0,False
'2018-12-13T04:49:00',9.74518,9.74518,9.74518,9.74518,1.0,9.74789,9.74789,9.74789,9.74789,1.0,True
'2018-12-13T04:50:00',9.74532,9.74629,9.74532,9.74629,12.0,9.74793,9.74898,9.74793,9.74898,15.5,False
'2018-12-13T04:51:00',9.74629,9.74629,9.74629,9.74629,1.0,9.74898,9.74898,9.74898,9.74898,1.5,False
'2018-12-13T04:52:00',9.74629,9.74629,9.74597,9.74611,8.0,9.74898,9.74898,9.7487,9.74871,10.0,False
'2018-12-13T04:53:00',9.74611,9.74611,9.74611,9.74611,1.0,9.74871,9.74871,9.74871,9.74871,1.12,False
'2018-12-13T04:54:00',9.7461,9.7461,9.74608,9.74608,2.0,9.74871,9.74871,9.74859,9.74859,2.12,False
'2018-12-13T04:55:00',9.74608,9.74608,9.74608,9.74608,1.0,9.74859,9.74859,9.74859,9.74859,1.5,False
'2018-12-13T04:56:00',9.74608,9.74608,9.74607,9.74608,3.0,9.74859,9.7486,9.74859,9.74859,3.0,False
'2018-12-13T04:57:00',9.74608,9.74608,9.74608,9.74608,0.0,9.74859,9.74859,9.74859,9.74859,0.0,False
'2018-12-13T04:58:00',9.74608,9.74608,9.74608,9.74608,0.0,9.74859,9.74859,9.74859,9.74859,0.0,False
'2018-12-13T04:59:00',9.74608,9.74608,9.74608,9.74608,0.0,9.74859,9.74859,9.74859,9.74859,0.0,False
'2018-12-13T05:00:00',9.74607,9.74611,9.74607,9.74611,2.0,9.7486,9.7486,9.74849,9.74849,2.0,False
'2018-12-13T05:01:00',9.7461,9.74611,9.7461,9.74611,2.0,9.7485,9.7485,9.74849,9.74849,2.0,False
'2018-12-13T05:02:00',9.7461,9.7461,9.7461,9.7461,1.0,9.7485,9.7485,9.7485,9.7485,1.0,True
'2018-12-13T05:03:00',9.74611,9.74611,9.74611,9.74611,1.0,9.74849,9.74849,9.74849,9.74849,1.0,False
'2018-12-13T05:04:00',9.74611,9.74611,9.74611,9.74611,0.0,9.74849,9.74849,9.74849,9.74849,0.0,False
'2018-12-13T05:05:00',9.7461,9.74611,9.7461,9.74611,2.0,9.7485,9.7485,9.74849,9.74849,2.0,False
'2018-12-13T05:06:00',9.74594,9.74594,9.74514,9.74524,5.0,9.7482,9.7482,9.74758,9.74758,5.0,False
'2018-12-13T05:07:00',9.74523,9.74523,9.74514,9.74514,3.0,9.74759,9.74759,9.74753,9.74753,3.0,False
'2018-12-13T05:08:00',9.74513,9.74513,9.74453,9.74453,4.0,9.74754,9.74754,9.74712,9.74712,4.0,False
'2018-12-13T05:09:00',9.74453,9.74453,9.74453,9.74453,0.0,9.74712,9.74712,9.74712,9.74712,0.0,False
'2018-12-13T05:10:00',9.74453,9.74453,9.74453,9.74453,0.0,9.74712,9.74712,9.74712,9.74712,0.0,False
'2018-12-13T05:11:00',9.74453,9.74453,9.74453,9.74453,0.0,9.74712,9.74712,9.74712,9.74712,0.0,False
'2018-12-13T05:12:00',9.74453,9.74453,9.74453,9.74453,0.0,9.74712,9.74712,9.74712,9.74712,0.0,True
'2018-12-13T05:13:00',9.74569,9.74623,9.74537,9.74578,11.4,9.74808,9.74852,9.74796,9.74821,12.0,False
'2018-12-13T05:14:00',9.74549,9.74549,9.74488,9.74493,6.0,9.74789,9.74789,9.74732,9.74732,6.0,False
'2018-12-13T05:15:00',9.74492,9.74493,9.73833,9.73833,32.2,9.74733,9.74733,9.74226,9.74231,32.0,True
'2018-12-13T05:16:00',9.73851,9.73967,9.73851,9.73967,13.0,9.74241,9.74308,9.74236,9.74257,13.62,False
'2018-12-13T05:17:00',9.73966,9.73967,9.73966,9.73967,2.0,9.74258,9.74258,9.74257,9.74257,2.0,False
'2018-12-13T05:18:00',9.73967,9.73967,9.73967,9.73967,0.0,9.74257,9.74257,9.74257,9.74257,0.0,False
'2018-12-13T05:19:00',9.7394,9.73959,9.73929,9.73959,5.0,9.74252,9.74252,9.74246,9.74249,5.0,False
'2018-12-13T05:20:00',9.73959,9.73959,9.73959,9.73959,0.0,9.74249,9.74249,9.74249,9.74249,0.0,False
'2018-12-13T05:21:00',9.73958,9.73959,9.73958,9.73959,2.0,9.7425,9.7425,9.74249,9.74249,2.0,False
'2018-12-13T05:22:00',9.73958,9.73959,9.73958,9.73959,2.0,9.7425,9.7425,9.74249,9.74249,2.0,True
'2018-12-13T05:23:00',9.73959,9.73959,9.73959,9.73959,1.0,9.7425,9.7425,9.7425,9.7425,1.0,True
'2018-12-13T05:24:00',9.7396,9.7396,9.7396,9.7396,1.0,9.74249,9.74249,9.74249,9.74249,1.0,False
'2018-12-13T05:25:00',9.7396,9.7396,9.7396,9.7396,0.0,9.74249,9.74249,9.74249,9.74249,0.0,False
'2018-12-13T05:26:00',9.7396,9.7396,9.7396,9.7396,0.0,9.74249,9.74249,9.74249,9.74249,0.0,False
'2018-12-13T05:27:00',9.7396,9.7396,9.7396,9.7396,0.0,9.74249,9.74249,9.74249,9.74249,0.0,False
'2018-12-13T05:28:00',9.7396,9.7396,9.7396,9.7396,0.0,9.74249,9.74249,9.74249,9.74249,0.0,False
'2018-12-13T05:29:00',9.73959,9.7396,9.73959,9.7396,2.0,9.7425,9.7425,9.74249,9.74249,2.0,True
'2018-12-13T05:30:00',9.74143,9.74185,9.74001,9.74155,7.75,9.74297,9.74479,9.74297,9.7447,8.0,True
'2018-12-13T05:31:00',9.74154,9.74161,9.74154,9.74161,5.0,9.74471,9.74476,9.7447,9.74476,7.5,False
'2018-12-13T05:32:00',9.74161,9.74164,9.74161,9.74164,2.0,9.74476,9.74476,9.74466,9.74466,2.5,False
'2018-12-13T05:33:00',9.74164,9.74164,9.74164,9.74164,0.0,9.74466,9.74466,9.74466,9.74466,0.0,False
'2018-12-13T05:34:00',9.74163,9.74164,9.74163,9.74164,2.0,9.74467,9.74467,9.74466,9.74466,2.0,False
'2018-12-13T05:35:00',9.74164,9.74164,9.74164,9.74164,0.0,9.74466,9.74466,9.74466,9.74466,0.0,False
'2018-12-13T05:36:00',9.74164,9.74164,9.74164,9.74164,0.0,9.74466,9.74466,9.74466,9.74466,0.0,True
'2018-12-13T05:37:00',9.74163,9.74164,9.7416,9.7416,3.0,9.74467,9.74477,9.74467,9.74477,3.0,False
'2018-12-13T05:38:00',9.74159,9.7416,9.74159,9.7416,2.0,9.74478,9.74478,9.74463,9.74463,2.0,False
'2018-12-13T05:39:00',9.7416,9.7416,9.7416,9.7416,0.0,9.74463,9.74463,9.74463,9.74463,0.0,False
'2018-12-13T05:40:00',9.74154,9.74154,9.74153,9.74153,2.0,9.74454,9.74455,9.74454,9.74455,2.0,False
'2018-12-13T05:41:00',9.7415,9.7415,9.74149,9.74149,2.0,9.74454,9.74455,9.74454,9.74455,2.0,True
'2018-12-13T05:42:00',9.74164,9.74164,9.74164,9.74164,1.0,9.74453,9.74453,9.74453,9.74453,1.0,False
'2018-12-13T05:43:00',9.74164,9.74164,9.74164,9.74164,0.0,9.74453,9.74453,9.74453,9.74453,0.0,False
'2018-12-13T05:44:00',9.74164,9.74164,9.74164,9.74164,0.0,9.74453,9.74453,9.74453,9.74453,0.0,False
'2018-12-13T05:45:00',9.74163,9.74164,9.74163,9.74164,2.0,9.74454,9.74454,9.74453,9.74453,2.0,False
'2018-12-13T05:46:00',9.74164,9.74164,9.74164,9.74164,0.0,9.74453,9.74453,9.74453,9.74453,0.0,False
'2018-12-13T05:47:00',9.74163,9.74164,9.74163,9.74164,2.0,9.74454,9.74454,9.74453,9.74453,2.0,False
'2018-12-13T05:48:00',9.74163,9.74164,9.74163,9.74164,2.0,9.74454,9.74454,9.74453,9.74453,2.0,False
'2018-12-13T05:49:00',9.74163,9.74164,9.74163,9.74164,2.0,9.74454,9.74454,9.74453,9.74453,2.0,False
'2018-12-13T05:50:00',9.74164,9.74164,9.74164,9.74164,0.0,9.74453,9.74453,9.74453,9.74453,0.0,False
'2018-12-13T05:51:00',9.74163,9.74163,9.74163,9.74163,1.0,9.74454,9.74454,9.74454,9.74454,1.0,True
'2018-12-13T05:52:00',9.74164,9.74164,9.74164,9.74164,1.0,9.74453,9.74453,9.74453,9.74453,1.0,False
'2018-12-13T05:53:00',9.74164,9.74164,9.74164,9.74164,0.0,9.74453,9.74453,9.74453,9.74453,0.0,False
'2018-12-13T05:54:00',9.74153,9.74153,9.74153,9.74153,1.0,9.74452,9.74452,9.74452,9.74452,1.0,True
'2018-12-13T05:55:00',9.74152,9.74179,9.74152,9.74179,4.0,9.74453,9.74473,9.74453,9.74473,4.0,False
'2018-12-13T05:56:00',9.74172,9.74172,9.7417,9.7417,3.0,9.74466,9.74467,9.74466,9.74467,3.0,False
'2018-12-13T05:57:00',9.7417,9.7417,9.7417,9.7417,1.0,9.74466,9.74466,9.74466,9.74466,1.0,False
'2018-12-13T05:58:00',9.7417,9.7417,9.7417,9.7417,0.0,9.74466,9.74466,9.74466,9.74466,0.0,False
'2018-12-13T05:59:00',9.7417,9.7417,9.7417,9.7417,0.0,9.74466,9.74466,9.74466,9.74466,0.0,True
'2018-12-13T06:00:00',9.74185,9.74521,9.74185,9.74515,27.0,9.74469,9.74824,9.74469,9.748,29.09,True
'2018-12-13T06:01:00',9.7452,9.7452,9.7452,9.7452,1.0,9.74821,9.74821,9.74821,9.74821,1.0,False
'2018-12-13T06:02:00',9.74519,9.7452,9.74519,9.7452,2.0,9.74822,9.74822,9.74821,9.74821,2.0,False
'2018-12-13T06:03:00',9.74525,9.74525,9.74525,9.74525,1.0,9.74807,9.74807,9.74807,9.74807,1.0,False
'2018-12-13T06:04:00',9.74525,9.74525,9.74525,9.74525,0.0,9.74807,9.74807,9.74807,9.74807,0.0,False
'2018-12-13T06:05:00',9.74525,9.74525,9.74524,9.74524,2.0,9.74807,9.74808,9.74807,9.74808,3.0,True
'2018-12-13T06:06:00',9.74525,9.74525,9.74525,9.74525,2.0,9.74807,9.74807,9.74807,9.74807,2.5,False
'2018-12-13T06:07:00',9.74525,9.74525,9.74525,9.74525,0.0,9.74807,9.74807,9.74807,9.74807,0.0,False
'2018-12-13T06:08:00',9.74525,9.74525,9.74513,9.74514,3.0,9.74806,9.74806,9.74797,9.74797,3.6,False
'2018-12-13T06:09:00',9.74504,9.74505,9.74495,9.74495,5.0,9.7481,9.7481,9.74785,9.74785,5.0,False
'2018-12-13T06:10:00',9.74495,9.74495,9.74495,9.74495,0.0,9.74785,9.74785,9.74785,9.74785,0.0,False
'2018-12-13T06:11:00',9.74494,9.74495,9.74494,9.74495,2.0,9.74786,9.74786,9.74785,9.74785,2.0,False
'2018-12-13T06:12:00',9.74486,9.74486,9.74486,9.74486,1.0,9.74795,9.74795,9.74795,9.74795,1.0,False
'2018-12-13T06:13:00',9.74486,9.74486,9.74486,9.74486,0.0,9.74795,9.74795,9.74795,9.74795,0.0,False
'2018-12-13T06:14:00',9.74485,9.74486,9.74485,9.74486,2.0,9.74796,9.74796,9.74795,9.74795,2.12,False
'2018-12-13T06:15:00',9.74486,9.74486,9.74485,9.74485,2.0,9.74781,9.74781,9.7476,9.7476,2.0,False
'2018-12-13T06:16:00',9.74485,9.74485,9.74485,9.74485,0.0,9.7476,9.7476,9.7476,9.7476,0.0,False
'2018-12-13T06:17:00',9.74484,9.74484,9.74484,9.74484,1.0,9.74761,9.74761,9.74761,9.74761,1.0,True
'2018-12-13T06:18:00',9.74485,9.74485,9.74485,9.74485,1.0,9.7476,9.7476,9.7476,9.7476,1.0,False
'2018-12-13T06:19:00',9.74485,9.74485,9.74485,9.74485,0.0,9.7476,9.7476,9.7476,9.7476,0.0,False
'2018-12-13T06:20:00',9.74485,9.74485,9.74485,9.74485,0.0,9.7476,9.7476,9.7476,9.7476,0.0,False
'2018-12-13T06:21:00',9.74484,9.74484,9.74484,9.74484,1.0,9.74761,9.74761,9.74761,9.74761,1.0,False
'2018-12-13T06:22:00',9.74485,9.74485,9.74484,9.74484,2.0,9.7476,9.74761,9.7476,9.74761,2.0,True
'2018-12-13T06:23:00',9.74485,9.74485,9.74485,9.74485,1.0,9.7476,9.7476,9.7476,9.7476,1.0,False
'2018-12-13T06:24:00',9.74484,9.74485,9.74484,9.74485,2.0,9.74761,9.74761,9.7476,9.7476,2.0,False
'2018-12-13T06:25:00',9.74485,9.74485,9.74485,9.74485,0.0,9.7476,9.7476,9.7476,9.7476,0.0,False
'2018-12-13T06:26:00',9.74488,9.74488,9.74416,9.74416,9.0,9.74766,9.74766,9.74671,9.74671,10.62,True
'2018-12-13T06:27:00',9.74416,9.74427,9.74416,9.74427,2.0,9.74694,9.74696,9.74694,9.74696,2.0,True
'2018-12-13T06:28:00',9.74427,9.74427,9.74427,9.74427,1.0,9.74699,9.74699,9.74699,9.74699,1.0,True
'2018-12-13T06:29:00',9.74434,9.74434,9.74434,9.74434,1.0,9.74709,9.74709,9.74709,9.74709,1.0,False
'2018-12-13T06:30:00',9.74433,9.74433,9.74433,9.74433,2.0,9.7471,9.7471,9.74699,9.74699,2.0,True
'2018-12-13T06:31:00',9.74434,9.74434,9.74434,9.74434,1.0,9.74699,9.74699,9.74699,9.74699,1.0,True
'2018-12-13T06:32:00',9.74434,9.74434,9.74434,9.74434,1.0,9.74709,9.74709,9.74709,9.74709,1.0,False
'2018-12-13T06:33:00',9.74433,9.74433,9.74433,9.74433,1.0,9.7471,9.7471,9.7471,9.7471,1.0,True
'2018-12-13T06:34:00',9.74434,9.74434,9.74434,9.74434,1.0,9.74709,9.74709,9.74709,9.74709,1.0,False
'2018-12-13T06:35:00',9.74434,9.74434,9.74434,9.74434,0.0,9.74709,9.74709,9.74709,9.74709,0.0,False
'2018-12-13T06:36:00',9.74434,9.74434,9.74434,9.74434,0.0,9.74709,9.74709,9.74709,9.74709,0.0,False
'2018-12-13T06:37:00',9.74434,9.74434,9.74434,9.74434,0.0,9.74709,9.74709,9.74709,9.74709,0.0,False
'2018-12-13T06:38:00',9.74433,9.74434,9.74433,9.74434,2.0,9.7471,9.7471,9.74709,9.74709,2.0,False
'2018-12-13T06:39:00',9.74434,9.74434,9.74434,9.74434,0.0,9.74709,9.74709,9.74709,9.74709,0.0,False
'2018-12-13T06:40:00',9.74434,9.74434,9.74434,9.74434,0.0,9.74709,9.74709,9.74709,9.74709,0.0,False
'2018-12-13T06:41:00',9.744,9.74428,9.74342,9.74428,15.0,9.74689,9.74709,9.74638,9.74709,20.12,False
'2018-12-13T06:42:00',9.74428,9.74428,9.74427,9.74427,2.0,9.74709,9.7471,9.74709,9.7471,3.0,True
'2018-12-13T06:43:00',9.74428,9.74433,9.74428,9.74433,3.0,9.74709,9.74709,9.74708,9.74708,3.5,True
'2018-12-13T06:44:00',9.74394,9.74534,9.74394,9.74504,14.0,9.74762,9.74816,9.74762,9.74778,15.5,False
'2018-12-13T06:45:00',9.74503,9.74504,9.74493,9.74504,5.0,9.74779,9.74779,9.74769,9.7477,5.0,True
'2018-12-13T06:46:00',9.74503,9.74511,9.74503,9.74511,2.0,9.74771,9.74781,9.74771,9.74781,2.0,True
'2018-12-13T06:47:00',9.74525,9.74535,9.74525,9.74535,2.0,9.7479,9.74802,9.7479,9.74802,2.0,True
'2018-12-13T06:48:00',9.74549,9.74566,9.74493,9.74541,6.0,9.7481,9.74834,9.74794,9.74806,7.62,True
'2018-12-13T06:49:00',9.7455,9.74602,9.7455,9.74584,7.0,9.74837,9.74868,9.74837,9.7485,10.5,False
'2018-12-13T06:50:00',9.74584,9.74584,9.74576,9.74576,3.0,9.7485,9.7487,9.74842,9.74842,3.0,False
'2018-12-13T06:51:00',9.74576,9.74576,9.74463,9.74525,28.0,9.74724,9.74822,9.74704,9.74793,31.0,True
'2018-12-13T06:52:00',9.74524,9.74558,9.74524,9.74553,6.0,9.74794,9.74835,9.74794,9.74823,8.0,False
'2018-12-13T06:53:00',9.74553,9.74553,9.74552,9.74552,3.0,9.74823,9.74824,9.74823,9.74824,3.5,True
'2018-12-13T06:54:00',9.74553,9.74553,9.74553,9.74553,2.0,9.74823,9.74823,9.74823,9.74823,2.5,False
'2018-12-13T06:55:00',9.74534,9.74534,9.74499,9.745,9.0,9.74805,9.74805,9.74749,9.74772,10.0,False
'2018-12-13T06:56:00',9.745,9.745,9.745,9.745,0.0,9.74772,9.74772,9.74772,9.74772,0.0,False
'2018-12-13T06:57:00',9.745,9.745,9.745,9.745,0.0,9.74772,9.74772,9.74772,9.74772,0.0,False
'2018-12-13T06:58:00',9.74499,9.74499,9.74499,9.74499,1.0,9.74773,9.74773,9.74773,9.74773,1.0,True
'2018-12-13T06:59:00',9.745,9.745,9.745,9.745,1.0,9.74772,9.74772,9.74772,9.74772,1.0,True
'2018-12-13T07:00:00',9.74507,9.74549,9.74474,9.74522,19.0,9.74776,9.74788,9.74713,9.74757,19.0,False
'2018-12-13T07:01:00',9.74544,9.74544,9.74407,9.74408,14.5,9.7476,9.7476,9.74625,9.74625,13.0,True
'2018-12-13T07:02:00',9.74435,9.74448,9.74435,9.74448,2.0,9.74659,9.74663,9.74659,9.74663,2.0,True
'2018-12-13T07:03:00',9.74447,9.74467,9.74447,9.74466,4.0,9.74664,9.74683,9.74664,9.74683,4.0,True
'2018-12-13T07:04:00',9.74467,9.74646,9.7445,9.74634,16.0,9.74682,9.74907,9.74682,9.74886,15.0,False
'2018-12-13T07:05:00',9.74633,9.74634,9.74354,9.7441,30.32,9.74884,9.74884,9.74633,9.74692,27.0,True
'2018-12-13T07:06:00',9.74441,9.74467,9.74441,9.74467,2.0,9.74703,9.74707,9.74703,9.74707,2.0,False
'2018-12-13T07:07:00',9.74467,9.74467,9.74467,9.74467,0.0,9.74707,9.74707,9.74707,9.74707,0.0,False
'2018-12-13T07:08:00',9.74467,9.74467,9.74467,9.74467,0.0,9.74707,9.74707,9.74707,9.74707,0.0,False
'2018-12-13T07:09:00',9.74467,9.74467,9.74467,9.74467,0.0,9.74707,9.74707,9.74707,9.74707,0.0,False
'2018-12-13T07:10:00',9.74467,9.74467,9.74467,9.74467,0.0,9.74707,9.74707,9.74707,9.74707,0.0,False
'2018-12-13T07:11:00',9.74467,9.74467,9.74467,9.74467,0.0,9.74707,9.74707,9.74707,9.74707,0.0,False
'2018-12-13T07:12:00',9.74456,9.74456,9.74456,9.74456,1.0,9.74702,9.74702,9.74702,9.74702,1.0,False
'2018-12-13T07:13:00',9.74443,9.74451,9.74443,9.74451,2.0,9.747,9.747,9.747,9.747,2.0,False
'2018-12-13T07:14:00',9.7445,9.7445,9.7445,9.7445,1.0,9.74701,9.74701,9.74701,9.74701,1.0,True
'2018-12-13T07:15:00',9.74451,9.74451,9.74451,9.74451,1.0,9.747,9.747,9.747,9.747,1.0,False
'2018-12-13T07:16:00',9.7445,9.74451,9.7445,9.74451,2.0,9.74701,9.74701,9.747,9.747,2.0,True
'2018-12-13T07:17:00',9.7445,9.74462,9.7445,9.74462,2.0,9.74701,9.74712,9.74701,9.74712,2.0,True
'2018-12-13T07:18:00',9.74469,9.74469,9.74469,9.74469,1.0,9.74722,9.74722,9.74722,9.74722,1.0,False
'2018-12-13T07:19:00',9.74469,9.74469,9.74469,9.74469,0.0,9.74722,9.74722,9.74722,9.74722,0.0,False
'2018-12-13T07:20:00',9.74468,9.74468,9.74468,9.74468,1.0,9.74723,9.74723,9.74723,9.74723,1.0,True
'2018-12-13T07:21:00',9.74469,9.7448,9.74469,9.7448,3.0,9.74722,9.74725,9.74722,9.74725,3.0,True
'2018-12-13T07:22:00',9.7448,9.74505,9.74477,9.74499,7.0,9.74735,9.74761,9.74735,9.7475,7.0,False
'2018-12-13T07:23:00',9.74498,9.74499,9.74498,9.74499,2.0,9.74751,9.74751,9.7475,9.7475,2.0,False
'2018-12-13T07:24:00',9.74499,9.74499,9.74499,9.74499,0.0,9.7475,9.7475,9.7475,9.7475,0.0,False
'2018-12-13T07:25:00',9.74498,9.74499,9.74498,9.74499,2.0,9.74751,9.74751,9.7475,9.7475,2.0,True
'2018-12-13T07:26:00',9.74499,9.74499,9.74498,9.74499,3.0,9.74755,9.74756,9.74755,9.74755,3.0,False
'2018-12-13T07:27:00',9.74499,9.74499,9.74499,9.74499,0.0,9.74755,9.74755,9.74755,9.74755,0.0,False
'2018-12-13T07:28:00',9.74481,9.74481,9.74333,9.74474,17.6,9.74626,9.74733,9.74555,9.74733,17.0,False
'2018-12-13T07:29:00',9.74474,9.74488,9.74427,9.74427,10.5,9.74732,9.7478,9.74732,9.74737,9.0,False
'2018-12-13T07:30:00',9.74427,9.7446,9.74405,9.74405,14.5,9.74733,9.74739,9.74729,9.7473,13.0,True
'2018-12-13T07:31:00',9.74405,9.74414,9.74405,9.74412,5.6,9.74731,9.74731,9.7473,9.7473,4.0,False
'2018-12-13T07:32:00',9.74413,9.74414,9.74328,9.74352,20.5,9.7473,9.7473,9.74544,9.74553,17.0,True
'2018-12-13T07:33:00',9.74377,9.74377,9.74356,9.74377,18.0,9.74584,9.74606,9.74556,9.74593,14.0,True
'2018-12-13T07:34:00',9.74307,9.74402,9.74306,9.74402,23.0,9.74593,9.74654,9.74581,9.74608,19.0,False
'2018-12-13T07:35:00',9.74402,9.74402,9.74354,9.74362,11.5,9.74595,9.74659,9.74595,9.74603,10.0,True
'2018-12-13T07:36:00',9.74362,9.74468,9.74362,9.74468,18.0,9.74614,9.74755,9.74614,9.74731,18.0,True
'2018-12-13T07:37:00',9.7449,9.74582,9.7449,9.74582,17.8,9.74779,9.74865,9.74778,9.74865,17.0,False
'2018-12-13T07:38:00',9.74503,9.74532,9.74244,9.74319,51.7,9.74684,9.74881,9.7452,9.74558,42.87,False
'2018-12-13T07:39:00',9.74317,9.74317,9.74296,9.74306,11.0,9.74547,9.74547,9.74511,9.74529,11.0,False
'2018-12-13T07:40:00',9.74303,9.74303,9.74303,9.74303,1.0,9.74519,9.74519,9.74519,9.74519,1.0,False
'2018-12-13T07:41:00',9.74298,9.74304,9.74287,9.74297,8.0,9.74505,9.74528,9.74504,9.74514,8.0,True
'2018-12-13T07:42:00',9.74305,9.74321,9.74289,9.74299,28.0,9.74524,9.74552,9.74511,9.74517,28.0,False
'2018-12-13T07:43:00',9.7429,9.74292,9.74283,9.7429,6.0,9.74507,9.74518,9.74506,9.74507,6.0,True
'2018-12-13T07:44:00',9.74308,9.74323,9.74298,9.74309,15.0,9.74539,9.74548,9.74511,9.74529,15.0,False
'2018-12-13T07:45:00',9.74326,9.74329,9.74309,9.74309,10.0,9.74534,9.74542,9.74521,9.74521,10.0,False
'2018-12-13T07:46:00',9.74308,9.74308,9.7429,9.7429,4.0,9.74521,9.74521,9.74498,9.74498,4.0,False
'2018-12-13T07:47:00',9.74294,9.74298,9.74285,9.74287,5.0,9.74511,9.74511,9.74495,9.74502,5.0,True
'2018-12-13T07:48:00',9.7429,9.74309,9.7429,9.74309,3.0,9.74492,9.7451,9.74492,9.7451,3.0,True
'2018-12-13T07:49:00',9.74323,9.74327,9.74323,9.74327,3.0,9.74517,9.74532,9.74517,9.74532,3.0,False
'2018-12-13T07:50:00',9.74326,9.74337,9.74301,9.74301,5.0,9.74533,9.74538,9.74502,9.74502,5.0,False
'2018-12-13T07:51:00',9.74284,9.74284,9.73544,9.73578,107.21,9.74497,9.74498,9.73803,9.73936,107.74,False
'2018-12-13T07:52:00',9.73572,9.73659,9.73545,9.73602,48.0,9.73919,9.7399,9.73842,9.73869,48.5,True
'2018-12-13T07:53:00',9.73594,9.73623,9.73594,9.73623,5.0,9.73838,9.73902,9.73838,9.73902,5.0,True
'2018-12-13T07:54:00',9.73645,9.73653,9.73642,9.73646,8.0,9.73934,9.7394,9.73924,9.7393,8.0,True
'2018-12-13T07:55:00',9.73645,9.7366,9.73645,9.7366,2.0,9.73928,9.73954,9.73928,9.73954,2.5,False
'2018-12-13T07:56:00',9.7366,9.7366,9.7366,9.7366,0.0,9.73954,9.73954,9.73954,9.73954,0.0,False
'2018-12-13T07:57:00',9.7366,9.7366,9.7366,9.7366,0.0,9.73954,9.73954,9.73954,9.73954,0.0,False
'2018-12-13T07:58:00',9.73649,9.73649,9.73649,9.73649,2.0,9.73911,9.73911,9.7391,9.7391,2.0,True
'2018-12-13T07:59:00',9.73638,9.73861,9.73638,9.73843,80.75,9.73903,9.74206,9.73903,9.74187,83.75,True
'2018-12-13T08:00:00',9.73843,9.74267,9.73708,9.74255,150.0,9.74186,9.74446,9.74007,9.74446,167.86,False
'2018-12-13T08:01:00',9.74235,9.74235,9.74045,9.74109,44.0,9.74446,9.74456,9.74244,9.74346,49.98,True
'2018-12-13T08:02:00',9.74105,9.74105,9.74104,9.74105,4.0,9.74346,9.7437,9.74346,9.7437,4.5,True
'2018-12-13T08:03:00',9.74105,9.74142,9.74068,9.74142,45.0,9.74347,9.7441,9.74306,9.7441,48.5,False
'2018-12-13T08:04:00',9.74135,9.74149,9.7398,9.74004,17.0,9.74389,9.74403,9.74249,9.74261,20.24,False
'2018-12-13T08:05:00',9.74004,9.74014,9.73973,9.73999,7.0,9.74261,9.74264,9.74243,9.74247,7.62,False
'2018-12-13T08:06:00',9.73983,9.73994,9.73948,9.73976,9.0,9.74247,9.74256,9.74179,9.74226,11.5,False
'2018-12-13T08:07:00',9.73965,9.73965,9.73796,9.73831,30.0,9.74212,9.74212,9.74033,9.7408,31.62,False
'2018-12-13T08:08:00',9.73833,9.73845,9.73698,9.73698,38.0,9.74086,9.74096,9.73933,9.73946,42.0,True
'2018-12-13T08:09:00',9.73708,9.73753,9.73699,9.73736,22.0,9.73946,9.73972,9.73943,9.73951,22.5,True
'2018-12-13T08:10:00',9.73744,9.73775,9.73723,9.73764,16.0,9.73958,9.74001,9.73931,9.73985,16.0,True
'2018-12-13T08:11:00',9.73764,9.73801,9.73764,9.73788,12.0,9.73979,9.73997,9.73976,9.73976,12.0,True
'2018-12-13T08:12:00',9.73788,9.74202,9.73788,9.74085,62.0,9.73995,9.74406,9.73995,9.74295,73.31,False
'2018-12-13T08:13:00',9.74083,9.74086,9.73475,9.73743,87.72,9.74284,9.74296,9.73785,9.74021,105.66,True
'2018-12-13T08:14:00',9.7374,9.73927,9.7374,9.73822,25.0,9.7401,9.74148,9.7399,9.74076,33.0,False
'2018-12-13T08:15:00',9.73822,9.73829,9.7368,9.7375,33.0,9.74054,9.74054,9.73863,9.73915,35.0,True
'2018-12-13T08:16:00',9.73749,9.73822,9.73741,9.73786,20.0,9.73915,9.73981,9.73906,9.73959,20.0,False
'2018-12-13T08:17:00',9.73786,9.73786,9.73451,9.73732,80.0,9.73957,9.73957,9.73687,9.73899,86.5,True
'2018-12-13T08:18:00',9.73732,9.74181,9.73704,9.73946,220.0,9.73906,9.74309,9.73866,9.74108,220.75,True
'2018-12-13T08:19:00',9.73946,9.73982,9.73946,9.73982,11.0,9.74105,9.7413,9.74105,9.74129,11.0,True
'2018-12-13T08:20:00',9.73982,9.74132,9.73982,9.74132,27.5,9.74132,9.74262,9.74132,9.74262,27.0,False
'2018-12-13T08:21:00',9.74132,9.74456,9.73994,9.73994,160.0,9.74269,9.7464,9.74178,9.74178,163.0,False
'2018-12-13T08:22:00',9.73983,9.73983,9.73606,9.73758,97.5,9.74167,9.74167,9.73868,9.73924,99.36,True
'2018-12-13T08:23:00',9.73758,9.73809,9.73758,9.73782,19.0,9.73922,9.73974,9.73922,9.73958,19.0,True
'2018-12-13T08:24:00',9.73782,9.73908,9.73782,9.73908,34.5,9.73966,9.74047,9.73958,9.74047,34.0,False
'2018-12-13T08:25:00',9.73908,9.73934,9.73207,9.73335,71.0,9.74054,9.74089,9.73463,9.73558,71.0,True
'2018-12-13T08:26:00',9.73345,9.73496,9.73345,9.73464,41.5,9.73568,9.73698,9.73568,9.73671,41.0,True
'2018-12-13T08:27:00',9.73464,9.73488,9.73464,9.73479,13.0,9.73652,9.73672,9.7365,9.73665,13.0,True
'2018-12-13T08:28:00',9.73479,9.73511,9.73479,9.73511,27.0,9.73666,9.73685,9.73666,9.73685,27.0,False
'2018-12-13T08:29:00',9.73511,9.73511,9.73476,9.73476,16.0,9.73679,9.73683,9.73671,9.73671,16.0,True
'2018-12-13T08:30:00',9.73488,9.73493,9.73488,9.73488,13.5,9.73671,9.73685,9.73671,9.73675,13.0,True
'2018-12-13T08:31:00',9.73488,9.73684,9.7348,9.73666,35.5,9.73674,9.73868,9.73674,9.73854,35.12,True
'2018-12-13T08:32:00',9.73666,9.73819,9.73553,9.73687,51.5,9.73856,9.73993,9.73749,9.7386,53.72,True
'2018-12-13T08:33:00',9.73684,9.7371,9.73683,9.73702,17.0,9.7386,9.73889,9.7386,9.73886,18.0,True
'2018-12-13T08:34:00',9.73702,9.73769,9.73702,9.73717,35.0,9.7389,9.73938,9.73866,9.73891,37.0,True
'2018-12-13T08:35:00',9.73721,9.7381,9.73721,9.73806,25.5,9.73891,9.73985,9.73888,9.73985,25.0,True
'2018-12-13T08:36:00',9.73799,9.74044,9.73799,9.73967,64.0,9.73972,9.74252,9.73972,9.74155,64.1,True
'2018-12-13T08:37:00',9.73962,9.73987,9.73962,9.73979,19.0,9.74155,9.74182,9.74141,9.74153,19.0,False
'2018-12-13T08:38:00',9.73979,9.74067,9.73444,9.7364,99.74,9.74162,9.7424,9.73666,9.73812,92.1,True
'2018-12-13T08:39:00',9.73641,9.73665,9.73603,9.73665,39.5,9.73813,9.73858,9.73775,9.73827,38.5,False
'2018-12-13T08:40:00',9.73665,9.73665,9.73194,9.73473,126.12,9.73826,9.73834,9.73393,9.73618,122.5,True
'2018-12-13T08:41:00',9.73473,9.73539,9.73473,9.73529,41.0,9.7362,9.73686,9.7362,9.73673,41.0,False
'2018-12-13T08:42:00',9.73529,9.73529,9.73306,9.73377,105.0,9.73672,9.73672,9.73459,9.73525,108.61,False
'2018-12-13T08:43:00',9.73377,9.73377,9.73224,9.73333,94.5,9.7352,9.7352,9.73392,9.73476,94.72,False
'2018-12-13T08:44:00',9.73323,9.73323,9.73274,9.73274,18.0,9.73476,9.73482,9.7343,9.73443,20.5,False
'2018-12-13T08:45:00',9.73274,9.73274,9.73122,9.7325,33.0,9.73451,9.73451,9.73306,9.73409,33.62,True
'2018-12-13T08:46:00',9.7325,9.73582,9.73185,9.73573,108.0,9.73407,9.73764,9.73362,9.73757,107.74,True
'2018-12-13T08:47:00',9.73578,9.73766,9.73578,9.73766,153.5,9.73758,9.7395,9.73758,9.73934,160.62,True
'2018-12-13T08:48:00',9.73771,9.73814,9.73666,9.73782,69.5,9.73934,9.73987,9.73842,9.73956,70.5,False
'2018-12-13T08:49:00',9.73799,9.73799,9.73724,9.73773,65.0,9.73956,9.73956,9.73885,9.73945,67.75,False
'2018-12-13T08:50:00',9.73773,9.73836,9.73747,9.73775,68.5,9.73937,9.74001,9.73926,9.73926,67.5,False
'2018-12-13T08:51:00',9.73777,9.73777,9.73757,9.73766,19.5,9.73926,9.7395,9.73926,9.73926,20.5,True
'2018-12-13T08:52:00',9.73757,9.73822,9.73738,9.73801,32.0,9.73926,9.74,9.7392,9.73975,33.75,False
'2018-12-13T08:53:00',9.73802,9.7381,9.73779,9.73795,39.5,9.73975,9.73979,9.73951,9.7397,39.5,True
'2018-12-13T08:54:00',9.73791,9.738,9.73787,9.738,12.5,9.7397,9.73975,9.73955,9.73975,12.0,True
'2018-12-13T08:55:00',9.738,9.74053,9.738,9.74053,149.0,9.73978,9.7422,9.73978,9.7422,149.62,False
'2018-12-13T08:56:00',9.74055,9.7417,9.73899,9.73979,117.5,9.7422,9.74342,9.74079,9.74157,119.5,False
'2018-12-13T08:57:00',9.73974,9.73997,9.73968,9.73968,46.5,9.74157,9.74181,9.7414,9.7414,45.5,False
'2018-12-13T08:58:00',9.7396,9.7396,9.73762,9.73877,62.5,9.74129,9.7413,9.73926,9.74047,62.0,True
'2018-12-13T08:59:00',9.73872,9.73917,9.73872,9.73879,13.0,9.74047,9.74092,9.74045,9.74053,13.0,True
'2018-12-13T09:00:00',9.7388,9.73955,9.7388,9.73949,48.5,9.74063,9.74136,9.74054,9.74107,48.0,True
'2018-12-13T09:01:00',9.73954,9.7416,9.73952,9.7415,42.0,9.74112,9.74318,9.74109,9.7431,43.5,True
'2018-12-13T09:02:00',9.7417,9.74211,9.74027,9.74211,59.5,9.74327,9.74369,9.74185,9.74368,59.5,False
'2018-12-13T09:03:00',9.74223,9.74241,9.74167,9.74193,36.0,9.74371,9.74389,9.74318,9.74341,36.0,False
'2018-12-13T09:04:00',9.74183,9.74183,9.74127,9.74143,28.0,9.74331,9.74331,9.74282,9.74291,28.0,True
'2018-12-13T09:05:00',9.74155,9.74256,9.74141,9.74236,42.0,9.74303,9.74404,9.74289,9.74387,43.0,True
'2018-12-13T09:06:00',9.74236,9.74242,9.74107,9.74229,52.0,9.74382,9.74402,9.74255,9.74402,51.0,False
'2018-12-13T09:07:00',9.74229,9.74239,9.74084,9.74085,51.0,9.74394,9.74396,9.74234,9.74235,49.0,True
'2018-12-13T09:08:00',9.74087,9.74343,9.74084,9.74255,50.62,9.74235,9.74491,9.74232,9.74403,50.0,False
'2018-12-13T09:09:00',9.7425,9.7425,9.74061,9.74121,55.5,9.74398,9.74399,9.74219,9.74294,55.5,False
'2018-12-13T09:10:00',9.74123,9.74242,9.74028,9.74028,39.0,9.74294,9.74399,9.74171,9.74171,41.0,False
'2018-12-13T09:11:00',9.74024,9.74024,9.73923,9.73955,42.5,9.74171,9.74171,9.74051,9.7409,42.5,False
'2018-12-13T09:12:00',9.73954,9.73955,9.73639,9.73649,72.0,9.7409,9.7409,9.7377,9.73777,72.8,True
'2018-12-13T09:13:00',9.73652,9.73702,9.73569,9.73689,51.0,9.73777,9.73852,9.73705,9.73837,52.0,True
'2018-12-13T09:14:00',9.73683,9.73775,9.73676,9.73775,48.0,9.73831,9.73919,9.73821,9.73919,49.0,False
'2018-12-13T09:15:00',9.73772,9.73803,9.73598,9.73759,71.5,9.73919,9.73951,9.73733,9.73904,71.5,True
'2018-12-13T09:16:00',9.7376,9.7383,9.73728,9.7378,28.0,9.73904,9.73979,9.739,9.7393,27.0,True
'2018-12-13T09:17:00',9.7378,9.73888,9.7378,9.73844,39.0,9.73928,9.74036,9.73928,9.74016,39.5,True
'2018-12-13T09:18:00',9.73844,9.74058,9.73843,9.74058,18.5,9.74009,9.74214,9.74004,9.7421,18.0,False
'2018-12-13T09:19:00',9.74058,9.74058,9.73904,9.73906,39.5,9.74206,9.74206,9.74055,9.74063,38.5,False
'2018-12-13T09:20:00',9.73903,9.7391,9.73858,9.73864,10.0,9.74063,9.74063,9.74008,9.74011,10.0,True
'2018-12-13T09:21:00',9.73862,9.73976,9.73862,9.73971,9.5,9.74011,9.74124,9.7401,9.74119,9.0,True
'2018-12-13T09:22:00',9.73976,9.74096,9.73976,9.74011,46.0,9.74124,9.74244,9.74124,9.74159,46.5,True
'2018-12-13T09:23:00',9.74,9.74032,9.73999,9.74012,31.0,9.74164,9.74187,9.74147,9.7416,31.5,True
'2018-12-13T09:24:00',9.74013,9.74069,9.74002,9.7405,36.0,9.74161,9.74222,9.7415,9.74198,36.5,True
'2018-12-13T09:25:00',9.74051,9.74064,9.74034,9.74064,20.0,9.74199,9.74219,9.74184,9.74212,20.0,True
'2018-12-13T09:26:00',9.74098,9.74336,9.74098,9.7416,80.0,9.74246,9.7448,9.74246,9.74349,79.0,False
'2018-12-13T09:27:00',9.74161,9.74161,9.74152,9.74154,38.0,9.74347,9.74347,9.74301,9.74302,38.0,False
'2018-12-13T09:28:00',9.74155,9.74238,9.74101,9.74111,42.5,9.74303,9.74364,9.7426,9.74285,42.5,True
'2018-12-13T09:29:00',9.74118,9.75558,9.74111,9.75043,251.98,9.74276,9.7649,9.74274,9.75769,247.42,False
'2018-12-13T09:30:00',9.74991,9.75272,9.74273,9.74519,330.5,9.75875,9.76355,9.7445,9.74746,316.62,True
'2018-12-13T09:31:00',9.74498,9.74598,9.74498,9.74592,106.5,9.74748,9.74848,9.74717,9.74735,105.5,True
'2018-12-13T09:32:00',9.74592,9.74603,9.74581,9.74601,15.0,9.74749,9.74755,9.74733,9.74749,15.0,False
'2018-12-13T09:33:00',9.74591,9.74591,9.74219,9.74256,64.5,9.74739,9.74739,9.74367,9.74404,65.0,True
'2018-12-13T09:34:00',9.7425,9.74332,9.7424,9.74332,51.5,9.74398,9.7449,9.74388,9.7448,51.5,False
'2018-12-13T09:35:00',9.74327,9.74353,9.7431,9.74328,36.0,9.74465,9.745,9.74458,9.74471,36.5,True
'2018-12-13T09:36:00',9.74328,9.74619,9.74323,9.74473,64.0,9.74474,9.74767,9.74471,9.746,64.0,False
'2018-12-13T09:37:00',9.74458,9.74484,9.74174,9.74182,76.0,9.746,9.7465,9.7431,9.74328,77.5,False
'2018-12-13T09:38:00',9.74183,9.74221,9.74143,9.74155,57.0,9.74328,9.74369,9.74291,9.74305,58.0,False
'2018-12-13T09:39:00',9.74143,9.74169,9.73972,9.73977,56.0,9.74291,9.74304,9.74105,9.74125,56.5,False
'2018-12-13T09:40:00',9.73976,9.7402,9.73839,9.73853,42.5,9.74124,9.7417,9.73987,9.74001,43.0,True
'2018-12-13T09:41:00',9.73852,9.73921,9.73728,9.73911,74.5,9.74,9.74069,9.73873,9.74059,74.5,False
'2018-12-13T09:42:00',9.73914,9.73914,9.73769,9.73772,30.0,9.74062,9.74062,9.73914,9.73914,30.0,True
'2018-12-13T09:43:00',9.73768,9.738,9.7363,9.73775,58.5,9.73914,9.73952,9.73776,9.73938,59.0,True
'2018-12-13T09:44:00',9.73775,9.73883,9.73762,9.73836,53.0,9.73937,9.74042,9.73919,9.74003,51.0,True
'2018-12-13T09:45:00',9.7384,9.7417,9.7383,9.7417,66.0,9.74002,9.74328,9.7398,9.74328,65.5,True
'2018-12-13T09:46:00',9.74175,9.74253,9.74159,9.74253,61.0,9.74332,9.74412,9.74316,9.74412,62.0,True
'2018-12-13T09:47:00',9.74257,9.743,9.74228,9.74254,60.75,9.74415,9.74458,9.74383,9.74411,60.5,False
'2018-12-13T09:48:00',9.7425,9.74251,9.74127,9.74132,27.0,9.74408,9.74408,9.74277,9.7428,27.0,False
'2018-12-13T09:49:00',9.74134,9.74134,9.74061,9.7408,15.0,9.74282,9.74282,9.74209,9.74228,15.5,False
'2018-12-13T09:50:00',9.74078,9.74104,9.73984,9.73984,25.0,9.74228,9.74275,9.74134,9.74134,25.0,True
'2018-12-13T09:51:00',9.73982,9.74134,9.73982,9.74134,16.5,9.74132,9.74282,9.74132,9.74282,16.0,False
'2018-12-13T09:52:00',9.74119,9.74142,9.74007,9.74007,50.5,9.74267,9.7429,9.74155,9.74155,50.0,True
'2018-12-13T09:53:00',9.74008,9.74015,9.74003,9.74011,20.0,9.74156,9.74163,9.74151,9.74159,20.0,False
'2018-12-13T09:54:00',9.7401,9.74024,9.74003,9.74009,15.5,9.74158,9.74172,9.74149,9.74156,15.0,False
'2018-12-13T09:55:00',9.74013,9.74014,9.73873,9.73987,34.5,9.74161,9.74162,9.74019,9.74135,34.0,True
'2018-12-13T09:56:00',9.7399,9.74085,9.7399,9.74085,45.0,9.74138,9.74239,9.74132,9.74239,46.5,False
'2018-12-13T09:57:00',9.74099,9.74225,9.73997,9.73998,23.5,9.74247,9.74382,9.74145,9.74146,23.5,True
'2018-12-13T09:58:00',9.73994,9.74175,9.73994,9.74162,18.0,9.74144,9.74324,9.74144,9.7431,18.0,False
'2018-12-13T09:59:00',9.74154,9.7425,9.73838,9.7392,109.46,9.7432,9.7451,9.7432,9.74473,110.5,False
'2018-12-13T10:00:00',9.73945,9.74056,9.73566,9.73575,159.5,9.74473,9.74549,9.73743,9.73755,148.75,False
'2018-12-13T10:01:00',9.73587,9.736,9.71876,9.71953,253.0,9.73763,9.73776,9.72036,9.72106,254.0,False
'2018-12-13T10:02:00',9.71962,9.72127,9.71577,9.71613,170.0,9.72106,9.72306,9.71716,9.71736,168.0,False
'2018-12-13T10:03:00',9.71641,9.71686,9.71513,9.71604,87.0,9.71766,9.71806,9.71636,9.71706,86.0,True
'2018-12-13T10:04:00',9.71604,9.72094,9.71594,9.71828,131.5,9.71696,9.72236,9.71696,9.71966,151.5,False
'2018-12-13T10:05:00',9.71825,9.71995,9.71549,9.71779,174.0,9.71966,9.72137,9.71656,9.7191,172.5,True
'2018-12-13T10:06:00',9.71779,9.72227,9.71779,9.72094,143.0,9.71924,9.7241,9.71924,9.72295,143.0,False
'2018-12-13T10:07:00',9.7209,9.7209,9.71574,9.71735,115.27,9.72295,9.72295,9.71722,9.71892,114.5,False
'2018-12-13T10:08:00',9.71641,9.71727,9.71525,9.71629,89.0,9.71789,9.71879,9.71675,9.71777,87.68,False
'2018-12-13T10:09:00',9.71627,9.71627,9.71104,9.71266,98.2,9.71775,9.71775,9.71258,9.71414,97.5,False
'2018-12-13T10:10:00',9.71272,9.71345,9.71115,9.71179,57.12,9.7142,9.71497,9.71265,9.71323,59.0,False
'2018-12-13T10:11:00',9.71179,9.71198,9.70856,9.70994,74.0,9.71321,9.71332,9.71009,9.71142,74.5,False
'2018-12-13T10:12:00',9.71002,9.71067,9.70883,9.70883,37.5,9.7115,9.7122,9.71031,9.71031,37.5,False
'2018-12-13T10:13:00',9.70877,9.70952,9.7073,9.70764,48.5,9.71025,9.71107,9.70876,9.70909,48.5,True
'2018-12-13T10:14:00',9.70764,9.7108,9.70764,9.71007,84.5,9.70908,9.71211,9.70908,9.71153,85.5,True
'2018-12-13T10:15:00',9.70974,9.71366,9.70932,9.71108,151.0,9.71122,9.71521,9.71086,9.71286,150.5,True
'2018-12-13T10:16:00',9.71114,9.71229,9.70956,9.7122,64.12,9.71286,9.71376,9.71131,9.71367,59.5,False
'2018-12-13T10:17:00',9.71227,9.71431,9.71195,9.71195,84.5,9.71375,9.71556,9.71343,9.71343,85.0,True
'2018-12-13T10:18:00',9.71193,9.71228,9.71087,9.71228,46.0,9.71341,9.71365,9.71235,9.71355,45.5,True
'2018-12-13T10:19:00',9.71234,9.71586,9.71234,9.71575,77.5,9.71355,9.71734,9.71355,9.71723,78.5,False
'2018-12-13T10:20:00',9.71576,9.71585,9.71529,9.71532,20.5,9.71724,9.71733,9.71677,9.71678,20.0,False
'2018-12-13T10:21:00',9.71532,9.7163,9.71447,9.715,46.0,9.71675,9.7177,9.71595,9.71648,49.74,False
'2018-12-13T10:22:00',9.71499,9.71573,9.71459,9.71459,64.5,9.71647,9.71721,9.71607,9.71607,69.36,False
'2018-12-13T10:23:00',9.71456,9.7146,9.71292,9.71292,77.0,9.71604,9.71625,9.71442,9.71442,85.48,True
'2018-12-13T10:24:00',9.71297,9.71461,9.71204,9.71461,73.0,9.71442,9.71604,9.71321,9.716,76.86,True
'2018-12-13T10:25:00',9.71461,9.71501,9.71461,9.71493,30.0,9.71602,9.71649,9.71602,9.71643,30.24,True
'2018-12-13T10:26:00',9.71493,9.71741,9.71485,9.71566,48.0,9.71644,9.7187,9.7163,9.71714,50.5,True
'2018-12-13T10:27:00',9.71568,9.71573,9.71565,9.71573,10.0,9.71716,9.71723,9.71715,9.71721,10.0,False
'2018-12-13T10:28:00',9.71576,9.71609,9.71361,9.71397,45.0,9.71724,9.71762,9.71485,9.71538,47.0,True
'2018-12-13T10:29:00',9.71402,9.71481,9.7121,9.71481,62.5,9.71538,9.71629,9.71358,9.71629,63.5,False
'2018-12-13T10:30:00',9.71477,9.71562,9.71409,9.71409,53.0,9.71625,9.71734,9.71564,9.71564,56.0,True
'2018-12-13T10:31:00',9.71414,9.71437,9.71407,9.71437,13.0,9.71564,9.71594,9.71564,9.71593,13.5,False
'2018-12-13T10:32:00',9.71435,9.71435,9.71294,9.71306,43.0,9.71592,9.71592,9.71447,9.71464,46.5,True
'2018-12-13T10:33:00',9.71294,9.71447,9.71277,9.71447,66.0,9.71464,9.71605,9.71447,9.71605,68.0,True
'2018-12-13T10:34:00',9.71459,9.71651,9.71459,9.71651,40.0,9.71616,9.71809,9.71616,9.71809,39.5,True
'2018-12-13T10:35:00',9.71653,9.7176,9.71573,9.71703,77.5,9.7181,9.71915,9.71717,9.7186,77.0,True
'2018-12-13T10:36:00',9.71705,9.71964,9.71614,9.71755,61.5,9.71864,9.72091,9.71776,9.71929,62.5,True
'2018-12-13T10:37:00',9.71755,9.71856,9.71747,9.71838,44.5,9.71931,9.72013,9.71921,9.71996,44.12,True
'2018-12-13T10:38:00',9.71837,9.7198,9.71817,9.71977,25.0,9.71994,9.72128,9.71967,9.72125,25.62,False
'2018-12-13T10:39:00',9.71975,9.72029,9.71745,9.71745,40.0,9.72123,9.72177,9.71893,9.71893,41.0,False
'2018-12-13T10:40:00',9.71742,9.71742,9.71661,9.7168,16.0,9.7189,9.7189,9.71811,9.71842,16.5,False
'2018-12-13T10:41:00',9.71674,9.71719,9.71574,9.71574,34.0,9.71842,9.71871,9.71693,9.71693,35.0,True
'2018-12-13T10:42:00',9.71553,9.71574,9.71468,9.71574,35.5,9.71693,9.71722,9.71616,9.71722,35.0,False
'2018-12-13T10:43:00',9.71575,9.71575,9.71424,9.71548,66.5,9.71723,9.71723,9.71565,9.71696,66.0,True
'2018-12-13T10:44:00',9.7155,9.71711,9.71549,9.71699,23.0,9.71698,9.71858,9.71697,9.71849,22.0,True
'2018-12-13T10:45:00',9.71701,9.71903,9.71701,9.71772,54.0,9.71851,9.72051,9.71851,9.7192,54.5,True
'2018-12-13T10:46:00',9.71777,9.71854,9.71777,9.71835,30.5,9.71925,9.72002,9.71925,9.72,30.5,True
'2018-12-13T10:47:00',9.71835,9.72134,9.71832,9.72134,33.5,9.71997,9.72269,9.71997,9.72269,33.0,False
'2018-12-13T10:48:00',9.72134,9.72181,9.72098,9.72114,30.5,9.72272,9.72329,9.72248,9.72262,30.0,False
'2018-12-13T10:49:00',9.72111,9.72225,9.72031,9.72055,32.5,9.72259,9.72373,9.72171,9.72203,32.5,False
'2018-12-13T10:50:00',9.72056,9.72071,9.71912,9.71944,51.5,9.72204,9.72216,9.7206,9.72092,53.0,False
'2018-12-13T10:51:00',9.71947,9.72007,9.71822,9.71848,70.5,9.72095,9.72144,9.71943,9.71988,71.5,True
'2018-12-13T10:52:00',9.71844,9.72065,9.71844,9.72056,74.5,9.71988,9.72213,9.71988,9.72204,75.0,False
'2018-12-13T10:53:00',9.72051,9.72246,9.71972,9.71981,80.0,9.72199,9.72382,9.72117,9.72129,79.62,True
'2018-12-13T10:54:00',9.71978,9.72477,9.71954,9.72467,130.25,9.72125,9.72653,9.72099,9.72642,127.0,False
'2018-12-13T10:55:00',9.72463,9.72463,9.72121,9.72183,87.1,9.72638,9.72638,9.72269,9.72346,87.5,False
'2018-12-13T10:56:00',9.72181,9.72276,9.72106,9.72114,59.0,9.72327,9.72424,9.72254,9.72262,57.02,True
'2018-12-13T10:57:00',9.72114,9.722,9.72079,9.72119,92.0,9.72261,9.7235,9.72227,9.72265,90.0,True
'2018-12-13T10:58:00',9.72112,9.7218,9.72058,9.72156,64.0,9.72261,9.72328,9.72206,9.72299,65.0,True
'2018-12-13T10:59:00',9.72162,9.72404,9.72152,9.72375,78.5,9.7231,9.7256,9.72301,9.72521,76.0,False
'2018-12-13T11:00:00',9.72362,9.7237,9.72013,9.72034,61.5,9.7251,9.72518,9.72161,9.72165,63.0,False
'2018-12-13T11:01:00',9.72034,9.72034,9.71691,9.71701,53.0,9.72159,9.72173,9.71839,9.71849,54.0,True
'2018-12-13T11:02:00',9.71703,9.71752,9.71483,9.71704,111.25,9.71851,9.719,9.71584,9.71884,110.5,True
'2018-12-13T11:03:00',9.71704,9.72007,9.71704,9.71996,55.0,9.71876,9.72155,9.71876,9.72144,55.5,False
'2018-12-13T11:04:00',9.71994,9.72189,9.71723,9.7183,102.5,9.72144,9.72336,9.7189,9.71986,103.5,False
'2018-12-13T11:05:00',9.7183,9.71852,9.71544,9.71553,80.0,9.71994,9.72009,9.71699,9.71701,79.1,True
'2018-12-13T11:06:00',9.71547,9.71767,9.71494,9.71726,81.5,9.71701,9.71925,9.71625,9.71884,82.81,False
'2018-12-13T11:07:00',9.71732,9.71763,9.7167,9.71718,57.5,9.71889,9.71914,9.71827,9.71877,56.5,False
'2018-12-13T11:08:00',9.71714,9.71865,9.71655,9.71679,56.0,9.71872,9.72022,9.71801,9.71837,57.0,True
'2018-12-13T11:09:00',9.71682,9.71723,9.71489,9.71707,106.5,9.7184,9.71882,9.71647,9.71858,107.1,True
'2018-12-13T11:10:00',9.71707,9.71798,9.71707,9.71758,37.5,9.71864,9.71958,9.71864,9.71911,36.0,True
'2018-12-13T11:11:00',9.71758,9.72102,9.71724,9.72044,97.5,9.71914,9.7225,9.71889,9.72192,96.5,True
'2018-12-13T11:12:00',9.72046,9.72314,9.72046,9.72237,72.0,9.72194,9.72462,9.72194,9.72385,72.0,False
'2018-12-13T11:13:00',9.72229,9.72231,9.72225,9.72225,6.0,9.72377,9.72379,9.72375,9.72375,6.0,False
'2018-12-13T11:14:00',9.72227,9.72239,9.72196,9.72197,30.5,9.72377,9.72401,9.72361,9.72366,30.0,True
'2018-12-13T11:15:00',9.72195,9.72293,9.72195,9.72289,31.5,9.72366,9.72451,9.72354,9.72449,30.5,False
'2018-12-13T11:16:00',9.72289,9.72296,9.72187,9.7221,14.0,9.72444,9.72464,9.72345,9.72367,14.0,False
'2018-12-13T11:17:00',9.72199,9.72205,9.7213,9.72202,24.0,9.72357,9.72366,9.72288,9.7236,24.0,True
'2018-12-13T11:18:00',9.72203,9.72457,9.72202,9.72395,56.0,9.72362,9.72615,9.7236,9.72553,57.5,False
'2018-12-13T11:19:00',9.72384,9.72386,9.72152,9.72162,75.5,9.72541,9.72544,9.7231,9.7232,74.0,True
'2018-12-13T11:20:00',9.72158,9.72199,9.72158,9.72199,22.0,9.72315,9.7236,9.72305,9.72347,22.0,False
'2018-12-13T11:21:00',9.722,9.722,9.72197,9.72199,9.0,9.72348,9.72348,9.72346,9.72347,9.0,True
'2018-12-13T11:22:00',9.72198,9.72459,9.72165,9.72367,50.0,9.72346,9.726,9.72334,9.72515,48.5,True
'2018-12-13T11:23:00',9.72366,9.72424,9.72332,9.72424,34.0,9.72514,9.72572,9.72486,9.72572,34.0,False
'2018-12-13T11:24:00',9.72425,9.72425,9.72099,9.72099,62.0,9.72573,9.72573,9.72239,9.72239,62.3,True
'2018-12-13T11:25:00',9.72096,9.72375,9.72096,9.72373,58.5,9.72239,9.72523,9.72239,9.72521,61.62,False
'2018-12-13T11:26:00',9.7237,9.7241,9.72306,9.72361,60.0,9.72518,9.72559,9.72457,9.72516,59.5,True
'2018-12-13T11:27:00',9.72361,9.72584,9.72347,9.72541,57.0,9.7252,9.72732,9.72508,9.72698,55.0,True
'2018-12-13T11:28:00',9.72542,9.72739,9.72542,9.72739,53.5,9.72698,9.7289,9.72698,9.7289,52.0,True
'2018-12-13T11:29:00',9.72741,9.7328,9.7257,9.73158,149.0,9.72899,9.73464,9.72728,9.73266,151.5,False
'2018-12-13T11:30:00',9.73166,9.73166,9.72534,9.72959,99.68,9.73256,9.73306,9.72733,9.73138,94.0,False
'2018-12-13T11:31:00',9.72959,9.72964,9.72742,9.72866,42.0,9.73144,9.73144,9.7293,9.73024,42.5,True
'2018-12-13T11:32:00',9.72868,9.72967,9.72868,9.72921,38.0,9.73025,9.73123,9.73025,9.73076,37.0,True
'2018-12-13T11:33:00',9.72922,9.73069,9.72913,9.72922,81.0,9.7308,9.73226,9.73063,9.73085,79.0,False
'2018-12-13T11:34:00',9.72929,9.72935,9.7263,9.72853,50.0,9.73085,9.73085,9.72779,9.73003,52.0,True
'2018-12-13T11:35:00',9.72856,9.7287,9.72836,9.72856,29.0,9.73004,9.73018,9.72993,9.73009,27.0,False
'2018-12-13T11:36:00',9.72856,9.72918,9.7248,9.7248,58.5,9.73014,9.7307,9.72628,9.72637,59.5,False
'2018-12-13T11:37:00',9.72472,9.72472,9.72174,9.72436,68.87,9.7263,9.7263,9.72309,9.72612,68.0,True
'2018-12-13T11:38:00',9.72425,9.72479,9.7239,9.72448,38.0,9.726,9.72628,9.72547,9.72628,38.0,True
'2018-12-13T11:39:00',9.72448,9.72649,9.72448,9.72562,63.5,9.72627,9.7282,9.72627,9.72739,63.5,True
'2018-12-13T11:40:00',9.72564,9.72624,9.72564,9.72579,42.5,9.72739,9.72774,9.72733,9.72738,42.5,False
'2018-12-13T11:41:00',9.72584,9.72589,9.72526,9.72527,27.0,9.7274,9.7274,9.72683,9.72683,28.0,False
'2018-12-13T11:42:00',9.72528,9.72528,9.72454,9.72494,53.0,9.72683,9.72683,9.72611,9.72641,53.0,True
'2018-12-13T11:43:00',9.7249,9.72666,9.72486,9.72642,29.0,9.72641,9.72815,9.72641,9.72792,28.5,False
'2018-12-13T11:44:00',9.72642,9.72642,9.7263,9.72641,9.0,9.72791,9.72791,9.7278,9.72789,9.0,True
'2018-12-13T11:45:00',9.72644,9.72656,9.72629,9.72653,18.0,9.72792,9.72816,9.72777,9.72801,18.0,True
'2018-12-13T11:46:00',9.72641,9.72657,9.72629,9.72654,19.0,9.72806,9.72807,9.7279,9.72804,19.0,True
'2018-12-13T11:47:00',9.72653,9.72665,9.72634,9.72655,32.0,9.72801,9.72816,9.72786,9.72803,32.5,True
'2018-12-13T11:48:00',9.72657,9.72679,9.72654,9.72679,19.4,9.72805,9.72848,9.72803,9.72843,19.5,False
'2018-12-13T11:49:00',9.72679,9.72682,9.72519,9.72649,42.0,9.72845,9.72845,9.72667,9.72793,43.5,False
'2018-12-13T11:50:00',9.7265,9.7265,9.72627,9.72648,11.0,9.72793,9.72793,9.7278,9.72792,11.0,False
'2018-12-13T11:51:00',9.72649,9.72649,9.72626,9.72634,15.0,9.72792,9.72792,9.72756,9.72756,15.0,False
'2018-12-13T11:52:00',9.72641,9.72647,9.72557,9.72564,20.5,9.72756,9.72769,9.72701,9.72707,20.0,False
'2018-12-13T11:53:00',9.72564,9.72564,9.72461,9.72461,26.5,9.72708,9.72713,9.72622,9.72628,26.0,False
'2018-12-13T11:54:00',9.72461,9.72461,9.7232,9.7238,44.0,9.72618,9.72618,9.72477,9.7254,44.5,True
'2018-12-13T11:55:00',9.72378,9.72404,9.72367,9.72395,53.0,9.7254,9.72569,9.72519,9.72552,53.5,True
'2018-12-13T11:56:00',9.72404,9.72424,9.72392,9.72413,26.0,9.72558,9.72577,9.72549,9.72571,26.5,True
'2018-12-13T11:57:00',9.72416,9.72551,9.72316,9.72551,49.0,9.72573,9.72699,9.72464,9.72699,48.0,True
'2018-12-13T11:58:00',9.72545,9.72753,9.72515,9.72709,97.5,9.72693,9.72866,9.72663,9.72859,97.5,False
'2018-12-13T11:59:00',9.72708,9.728,9.72547,9.72636,73.0,9.72856,9.72933,9.72695,9.72784,72.5,False
'2018-12-13T12:00:00',9.72638,9.72655,9.72512,9.72551,42.0,9.72786,9.72802,9.7266,9.72699,41.0,False
'2018-12-13T12:01:00',9.7255,9.72555,9.72521,9.72532,32.0,9.72697,9.72703,9.72669,9.7268,31.0,False
'2018-12-13T12:02:00',9.72527,9.72542,9.72444,9.72474,23.0,9.72675,9.7269,9.72584,9.72624,23.0,False
'2018-12-13T12:03:00',9.72475,9.72484,9.72463,9.72469,8.0,9.72623,9.72632,9.72611,9.72617,8.0,False
'2018-12-13T12:04:00',9.72466,9.72495,9.72447,9.72453,18.0,9.72616,9.72643,9.72595,9.72601,18.0,True
'2018-12-13T12:05:00',9.7245,9.72501,9.72443,9.72474,13.0,9.72598,9.72649,9.72591,9.72622,13.06,True
'2018-12-13T12:06:00',9.72467,9.72592,9.72464,9.72559,35.0,9.72633,9.7274,9.72612,9.72707,34.05,True
'2018-12-13T12:07:00',9.72557,9.72614,9.72548,9.72593,33.5,9.72705,9.72764,9.72695,9.72747,33.0,True
'2018-12-13T12:08:00',9.72593,9.72839,9.72593,9.72837,90.0,9.7275,9.72987,9.7275,9.72985,89.0,False
'2018-12-13T12:09:00',9.72833,9.72888,9.72504,9.72788,60.0,9.72981,9.73036,9.72676,9.72934,58.5,False
'2018-12-13T12:10:00',9.72788,9.72844,9.7259,9.72624,46.0,9.72936,9.72983,9.72738,9.72772,46.5,True
'2018-12-13T12:11:00',9.72622,9.72684,9.72605,9.72684,14.0,9.7277,9.72832,9.72753,9.72832,14.0,False
'2018-12-13T12:12:00',9.72682,9.72682,9.72579,9.72673,36.0,9.7283,9.7283,9.72727,9.72821,37.87,True
'2018-12-13T12:13:00',9.72673,9.72806,9.72622,9.72761,20.5,9.72825,9.72954,9.72772,9.72909,20.0,True
'2018-12-13T12:14:00',9.72751,9.72926,9.72733,9.72926,50.0,9.72899,9.73072,9.72878,9.7307,49.0,False
'2018-12-13T12:15:00',9.72928,9.72928,9.72684,9.72697,43.5,9.73076,9.73076,9.72832,9.72845,43.0,True
'2018-12-13T12:16:00',9.7272,9.73073,9.72702,9.72889,93.5,9.72845,9.73221,9.72845,9.73037,92.62,True
'2018-12-13T12:17:00',9.72887,9.72892,9.72847,9.72892,33.0,9.73035,9.73054,9.73002,9.7304,32.0,True
'2018-12-13T12:18:00',9.72893,9.72955,9.72864,9.72898,33.5,9.73041,9.73103,9.73013,9.73046,32.0,False
'2018-12-13T12:19:00',9.72903,9.72904,9.72756,9.72766,37.0,9.73051,9.73052,9.72904,9.72924,37.12,False
'2018-12-13T12:20:00',9.72756,9.72761,9.72331,9.72344,90.0,9.72914,9.72919,9.72502,9.72502,93.84,True
'2018-12-13T12:21:00',9.72346,9.72355,9.72225,9.72355,25.0,9.72503,9.72513,9.72383,9.72513,26.0,False
'2018-12-13T12:22:00',9.72367,9.72377,9.72323,9.72334,15.0,9.72524,9.72535,9.72481,9.72484,15.0,True
'2018-12-13T12:23:00',9.72335,9.72387,9.72334,9.72373,17.0,9.72493,9.72547,9.72492,9.72547,17.0,True
'2018-12-13T12:24:00',9.72373,9.72406,9.72373,9.72406,14.25,9.72553,9.72573,9.72539,9.72564,14.0,True
'2018-12-13T12:25:00',9.72402,9.72431,9.72394,9.72431,17.0,9.72568,9.72594,9.72554,9.72589,17.0,True
'2018-12-13T12:26:00',9.72442,9.72485,9.72442,9.72485,14.0,9.72599,9.72647,9.72599,9.72642,14.0,True
'2018-12-13T12:27:00',9.72483,9.72652,9.72462,9.72541,35.5,9.72642,9.7281,9.72621,9.727,34.5,False
'2018-12-13T12:28:00',9.72541,9.72546,9.72502,9.72502,12.0,9.72701,9.72706,9.72678,9.72678,12.0,True
'2018-12-13T12:29:00',9.72502,9.72537,9.72458,9.72533,27.0,9.72683,9.72696,9.72615,9.72691,27.5,True
'2018-12-13T12:30:00',9.72537,9.72764,9.72534,9.72738,27.0,9.72691,9.72921,9.72691,9.72895,27.0,False
'2018-12-13T12:31:00',9.72744,9.72838,9.72664,9.72678,60.0,9.72895,9.72995,9.72821,9.72835,61.0,True
'2018-12-13T12:32:00',9.72678,9.72774,9.72656,9.72774,35.0,9.72836,9.72939,9.72813,9.72939,35.0,True
'2018-12-13T12:33:00',9.72774,9.7294,9.72774,9.72924,77.0,9.72942,9.73096,9.72942,9.73087,78.0,False
'2018-12-13T12:34:00',9.72925,9.72925,9.72798,9.72811,55.5,9.73087,9.73087,9.72946,9.7298,55.5,True
'2018-12-13T12:35:00',9.72821,9.73081,9.72821,9.73011,47.5,9.7298,9.7321,9.72969,9.73161,47.0,True
'2018-12-13T12:36:00',9.73015,9.73147,9.7297,9.73127,52.0,9.73165,9.73295,9.73118,9.73275,53.5,False
'2018-12-13T12:37:00',9.7313,9.7313,9.72954,9.7298,115.5,9.73278,9.73278,9.73098,9.73128,115.5,False
'2018-12-13T12:38:00',9.72976,9.72976,9.72814,9.72972,30.0,9.73124,9.73126,9.72962,9.7312,30.5,True
'2018-12-13T12:39:00',9.72977,9.73013,9.72949,9.72965,36.0,9.73123,9.73169,9.73107,9.73146,37.0,True
'2018-12-13T12:40:00',9.72967,9.73021,9.72953,9.7298,43.0,9.73146,9.7318,9.73108,9.73124,43.5,False
'2018-12-13T12:41:00',9.72975,9.72976,9.7292,9.72944,22.0,9.73124,9.73124,9.7307,9.73092,22.5,False
'2018-12-13T12:42:00',9.72954,9.72954,9.72848,9.72867,36.0,9.73101,9.73102,9.72996,9.73017,36.0,False
'2018-12-13T12:43:00',9.72867,9.72871,9.72824,9.72858,47.0,9.73014,9.73023,9.72963,9.73006,48.0,True
'2018-12-13T12:44:00',9.72869,9.72902,9.72869,9.72902,18.0,9.73017,9.73053,9.73017,9.73053,17.0,True
'2018-12-13T12:45:00',9.72902,9.73071,9.72902,9.73071,33.0,9.73047,9.73209,9.73047,9.73209,33.0,True
'2018-12-13T12:46:00',9.73071,9.73247,9.73071,9.73236,37.5,9.73212,9.73395,9.73212,9.73384,37.0,True
'2018-12-13T12:47:00',9.73237,9.73416,9.73205,9.73261,81.0,9.73385,9.73557,9.73353,9.73444,80.0,True
'2018-12-13T12:48:00',9.73262,9.73516,9.73262,9.73448,110.87,9.73439,9.73664,9.7342,9.73596,110.0,False
'2018-12-13T12:49:00',9.73459,9.73519,9.73341,9.73366,39.0,9.73607,9.73667,9.7349,9.73514,40.5,True
'2018-12-13T12:50:00',9.73365,9.73594,9.73365,9.73445,36.0,9.73513,9.73742,9.73513,9.73593,36.5,True
'2018-12-13T12:51:00',9.73442,9.73704,9.73442,9.7359,65.5,9.7359,9.73854,9.7359,9.73749,64.0,True
'2018-12-13T12:52:00',9.73591,9.73836,9.73549,9.73645,93.5,9.73739,9.7398,9.73693,9.73793,93.5,True
'2018-12-13T12:53:00',9.73647,9.7414,9.73632,9.74044,68.0,9.73795,9.74298,9.7378,9.74192,66.0,True
'2018-12-13T12:54:00',9.74044,9.74375,9.74044,9.74091,82.5,9.74179,9.74523,9.74179,9.74239,82.0,True
'2018-12-13T12:55:00',9.74091,9.74392,9.74084,9.7413,65.74,9.74264,9.74569,9.74226,9.74298,64.5,True
'2018-12-13T12:56:00',9.74128,9.74329,9.74127,9.74184,57.0,9.74298,9.74477,9.7429,9.74351,57.12,True
'2018-12-13T12:57:00',9.74199,9.74517,9.74109,9.74517,111.62,9.74355,9.74667,9.74257,9.74666,111.0,True
'2018-12-13T12:58:00',9.74522,9.74871,9.7448,9.74651,174.5,9.74666,9.75063,9.74628,9.74827,179.5,True
'2018-12-13T12:59:00',9.74651,9.74736,9.74611,9.74719,57.5,9.74824,9.74894,9.7476,9.74876,57.5,False
'2018-12-13T13:00:00',9.74717,9.74724,9.74375,9.74386,73.0,9.74873,9.74882,9.74523,9.74534,74.2,True
'2018-12-13T13:01:00',9.74384,9.74478,9.74384,9.74446,65.5,9.74532,9.74626,9.74532,9.74596,65.0,False
'2018-12-13T13:02:00',9.74448,9.74461,9.74196,9.74372,45.5,9.74596,9.74609,9.74344,9.7452,45.0,False
'2018-12-13T13:03:00',9.74363,9.74376,9.74173,9.74249,68.0,9.74525,9.74545,9.74323,9.74399,69.0,True
'2018-12-13T13:04:00',9.74242,9.74289,9.74242,9.74283,30.0,9.74412,9.74443,9.74406,9.74431,30.0,True
'2018-12-13T13:05:00',9.74289,9.74306,9.74249,9.74292,37.0,9.74436,9.74454,9.74396,9.7444,38.36,False
'2018-12-13T13:06:00',9.74289,9.74334,9.74275,9.74275,35.5,9.74437,9.74484,9.74431,9.74435,35.0,False
'2018-12-13T13:07:00',9.74272,9.7429,9.7422,9.74228,48.0,9.74435,9.74438,9.74368,9.74382,48.0,False
'2018-12-13T13:08:00',9.74227,9.74227,9.73955,9.7416,69.5,9.74375,9.74382,9.74143,9.74286,71.0,True
'2018-12-13T13:09:00',9.74165,9.74254,9.74114,9.7424,46.0,9.74286,9.74401,9.74271,9.74398,48.25,False
'2018-12-13T13:10:00',9.74245,9.74255,9.74022,9.74171,69.0,9.74403,9.74413,9.7418,9.74329,70.62,True
'2018-12-13T13:11:00',9.74166,9.74254,9.74133,9.74247,37.5,9.74324,9.74402,9.74301,9.74402,37.0,False
'2018-12-13T13:12:00',9.74247,9.74251,9.74022,9.7414,44.0,9.74403,9.74409,9.74172,9.74288,44.5,True
'2018-12-13T13:13:00',9.74142,9.74315,9.74126,9.74315,73.5,9.74292,9.74456,9.74283,9.74456,74.84,False
'2018-12-13T13:14:00',9.74313,9.74358,9.74217,9.74281,53.5,9.74456,9.74515,9.74374,9.74438,55.0,True
'2018-12-13T13:15:00',9.74283,9.7438,9.7428,9.7437,40.5,9.74438,9.74537,9.74437,9.74526,39.0,True
'2018-12-13T13:16:00',9.74377,9.74421,9.74329,9.74384,56.5,9.74537,9.74567,9.74495,9.74516,55.62,True
'2018-12-13T13:17:00',9.74376,9.74435,9.74376,9.74405,48.0,9.74516,9.74594,9.74516,9.74562,48.0,False
'2018-12-13T13:18:00',9.74405,9.74413,9.74366,9.74377,33.0,9.7456,9.74569,9.74533,9.74535,33.0,False
'2018-12-13T13:19:00',9.7437,9.74405,9.74322,9.74327,69.0,9.74535,9.74571,9.7448,9.7448,69.5,True
'2018-12-13T13:20:00',9.74328,9.7454,9.74328,9.74449,66.5,9.74522,9.74696,9.7448,9.74606,69.04,False
'2018-12-13T13:21:00',9.74427,9.74427,9.74248,9.7428,70.5,9.74585,9.74593,9.74396,9.74428,70.5,True
'2018-12-13T13:22:00',9.74281,9.74401,9.74281,9.74394,32.0,9.74429,9.74549,9.74429,9.74542,34.0,False
'2018-12-13T13:23:00',9.74396,9.74403,9.74298,9.74373,50.0,9.74544,9.74556,9.74446,9.74515,51.5,False
'2018-12-13T13:24:00',9.74375,9.74375,9.74264,9.74274,65.0,9.74523,9.74523,9.74412,9.74422,65.5,True
'2018-12-13T13:25:00',9.74273,9.74379,9.7417,9.74376,23.5,9.74421,9.7452,9.74309,9.74496,23.5,False
'2018-12-13T13:26:00',9.74377,9.74377,9.74267,9.74326,30.0,9.74496,9.74496,9.74417,9.74474,30.0,False
'2018-12-13T13:27:00',9.74327,9.74381,9.74243,9.74254,77.0,9.74475,9.74506,9.74393,9.74396,77.5,True
'2018-12-13T13:28:00',9.74254,9.74276,9.74244,9.74275,32.0,9.74387,9.74427,9.74384,9.74406,32.0,False
'2018-12-13T13:29:00',9.74273,9.74346,9.74103,9.74118,57.0,9.74406,9.74484,9.74241,9.74266,57.5,True
'2018-12-13T13:30:00',9.74122,9.74249,9.73967,9.74236,98.87,9.7427,9.74395,9.74115,9.74376,98.5,False
'2018-12-13T13:31:00',9.74207,9.74207,9.74023,9.74169,55.0,9.74366,9.74366,9.74173,9.74306,57.5,False
'2018-12-13T13:32:00',9.74158,9.74184,9.74129,9.74156,38.0,9.74306,9.74332,9.74301,9.74304,39.5,True
'2018-12-13T13:33:00',9.74155,9.7418,9.74016,9.74175,29.0,9.74303,9.74321,9.74159,9.74317,29.0,False
'2018-12-13T13:34:00',9.74175,9.74194,9.74089,9.74091,26.5,9.74321,9.74333,9.74239,9.74249,26.5,True
'2018-12-13T13:35:00',9.74097,9.74254,9.74097,9.74143,61.0,9.74249,9.74411,9.74249,9.74297,61.5,True
'2018-12-13T13:36:00',9.74138,9.74175,9.74101,9.74159,34.5,9.74295,9.74325,9.74259,9.74317,34.5,False
'2018-12-13T13:37:00',9.74161,9.74161,9.74081,9.74093,19.0,9.74318,9.74319,9.74238,9.74238,19.0,False
'2018-12-13T13:38:00',9.74083,9.74083,9.74023,9.74026,16.0,9.74238,9.74238,9.74173,9.74176,16.0,True
'2018-12-13T13:39:00',9.74025,9.74054,9.74019,9.74034,20.5,9.74176,9.74192,9.74172,9.7419,20.0,False
'2018-12-13T13:40:00',9.74043,9.74043,9.74023,9.74029,17.0,9.74204,9.74206,9.7418,9.74186,17.0,False
'2018-12-13T13:41:00',9.74026,9.74041,9.73807,9.73807,53.0,9.74184,9.74198,9.73965,9.73965,53.5,True
'2018-12-13T13:42:00',9.7381,9.73834,9.73792,9.73824,39.02,9.73968,9.74006,9.73952,9.73982,37.5,False
'2018-12-13T13:43:00',9.73826,9.73835,9.73773,9.73803,47.0,9.73983,9.74011,9.73949,9.73976,49.0,False
'2018-12-13T13:44:00',9.73803,9.73924,9.73493,9.73516,136.41,9.73975,9.74088,9.7387,9.73911,130.6,False
'2018-12-13T13:45:00',9.73513,9.73772,9.7341,9.735,147.35,9.73946,9.73964,9.73584,9.73644,144.0,True
'2018-12-13T13:46:00',9.73478,9.74084,9.73463,9.73957,186.0,9.73626,9.74249,9.73607,9.74105,190.15,False
'2018-12-13T13:47:00',9.73955,9.74054,9.7384,9.7393,91.0,9.74103,9.74202,9.73988,9.7408,92.56,True
'2018-12-13T13:48:00',9.73995,9.74131,9.73995,9.7407,63.0,9.74143,9.74258,9.74143,9.74218,64.66,False
'2018-12-13T13:49:00',9.74076,9.74293,9.73927,9.74069,111.5,9.74224,9.74441,9.74075,9.74217,117.24,True
'2018-12-13T13:50:00',9.74075,9.74109,9.74049,9.74084,33.0,9.74223,9.74267,9.74197,9.74253,33.58,True
'2018-12-13T13:51:00',9.74084,9.74277,9.74064,9.74277,53.5,9.74256,9.74452,9.74224,9.74425,53.68,True
'2018-12-13T13:52:00',9.74278,9.74373,9.74246,9.74281,44.0,9.74426,9.74521,9.74405,9.74429,45.66,False
'2018-12-13T13:53:00',9.74277,9.74286,9.74249,9.74278,26.0,9.74425,9.74434,9.74405,9.74426,26.0,False
'2018-12-13T13:54:00',9.74273,9.74287,9.74099,9.74212,38.0,9.74423,9.74435,9.74247,9.74361,38.0,False
'2018-12-13T13:55:00',9.74203,9.74228,9.74126,9.74164,49.0,9.74361,9.74376,9.74274,9.74312,49.5,True
'2018-12-13T13:56:00',9.74151,9.74259,9.74014,9.74247,78.0,9.74313,9.74409,9.74159,9.74395,79.1,False
'2018-12-13T13:57:00',9.7425,9.7425,9.74103,9.74149,97.0,9.74398,9.74398,9.74251,9.74297,98.0,False
'2018-12-13T13:58:00',9.74144,9.74152,9.73856,9.73982,99.2,9.74308,9.74308,9.74011,9.7415,100.5,True
'2018-12-13T13:59:00',9.73982,9.74205,9.73889,9.74201,50.75,9.74151,9.74379,9.74037,9.74379,50.0,False
'2018-12-13T14:00:00',9.74212,9.74212,9.73999,9.74163,60.5,9.74387,9.74387,9.74154,9.74311,60.0,False
'2018-12-13T14:01:00',9.74164,9.74293,9.74033,9.74082,82.74,9.74312,9.74441,9.74181,9.74239,82.0,True
'2018-12-13T14:02:00',9.74078,9.74184,9.74059,9.74126,39.0,9.74236,9.74341,9.74216,9.74284,39.0,True
'2018-12-13T14:03:00',9.74113,9.74388,9.74099,9.74298,115.62,9.74279,9.74545,9.74257,9.74456,109.0,False
'2018-12-13T14:04:00',9.74273,9.74335,9.74191,9.74191,51.34,9.74453,9.74493,9.74345,9.74355,49.12,False
'2018-12-13T14:05:00',9.7419,9.74192,9.74106,9.74154,30.0,9.74355,9.74361,9.74263,9.74302,31.0,False
'2018-12-13T14:06:00',9.74147,9.74154,9.74089,9.74101,24.0,9.74295,9.74302,9.74237,9.74264,24.0,False
'2018-12-13T14:07:00',9.74105,9.74105,9.74046,9.74046,31.0,9.74253,9.74264,9.7419,9.7419,31.0,False
'2018-12-13T14:08:00',9.7405,9.74081,9.73849,9.73875,59.0,9.7419,9.74223,9.73996,9.74023,60.0,True
'2018-12-13T14:09:00',9.73885,9.73983,9.73853,9.73924,66.5,9.74032,9.74131,9.74003,9.74072,68.5,False
'2018-12-13T14:10:00',9.73923,9.73925,9.73869,9.73869,23.5,9.7407,9.7407,9.74016,9.74038,23.0,False
'2018-12-13T14:11:00',9.73869,9.73869,9.73621,9.73809,51.5,9.74031,9.74036,9.73766,9.73957,49.62,False
'2018-12-13T14:12:00',9.73809,9.7383,9.73808,9.73808,19.0,9.73965,9.73978,9.73956,9.73956,19.0,False
'2018-12-13T14:13:00',9.73818,9.73819,9.73471,9.73471,51.0,9.73966,9.73967,9.73612,9.73612,52.0,True
'2018-12-13T14:14:00',9.73471,9.73831,9.73471,9.73825,73.0,9.73618,9.73978,9.73618,9.73968,74.12,True
'2018-12-13T14:15:00',9.73831,9.73939,9.7382,9.73933,53.0,9.73979,9.74087,9.73968,9.74081,54.7,False
'2018-12-13T14:16:00',9.7394,9.73968,9.73746,9.7376,42.0,9.74088,9.74115,9.73882,9.73917,42.0,False
'2018-12-13T14:17:00',9.7376,9.7378,9.73548,9.73589,65.0,9.73918,9.73925,9.737,9.73738,63.5,True
'2018-12-13T14:18:00',9.73589,9.73645,9.73583,9.73641,24.0,9.73742,9.73807,9.7374,9.73792,24.0,False
'2018-12-13T14:19:00',9.73649,9.73649,9.73637,9.73637,4.0,9.73792,9.73793,9.73782,9.73782,4.0,False
'2018-12-13T14:20:00',9.73637,9.73637,9.7353,9.73579,53.5,9.73788,9.7379,9.73678,9.73738,50.0,True
'2018-12-13T14:21:00',9.73579,9.73651,9.73579,9.7365,59.5,9.73743,9.73799,9.73732,9.73798,59.0,True
'2018-12-13T14:22:00',9.73643,9.73741,9.73643,9.73741,26.0,9.73796,9.73889,9.73793,9.73889,26.0,True
'2018-12-13T14:23:00',9.7374,9.73827,9.73721,9.73827,40.0,9.73888,9.73975,9.7388,9.73975,37.0,False
'2018-12-13T14:24:00',9.7383,9.73834,9.73732,9.73813,41.0,9.73978,9.73982,9.7388,9.73936,41.5,True
'2018-12-13T14:25:00',9.73771,9.74161,9.73759,9.74119,65.5,9.73958,9.74309,9.73907,9.74267,68.0,True
'2018-12-13T14:26:00',9.7412,9.74246,9.74111,9.74231,31.0,9.74268,9.74394,9.74261,9.74379,32.0,True
'2018-12-13T14:27:00',9.74228,9.74342,9.74154,9.74259,56.5,9.74376,9.74492,9.74302,9.74407,56.8,False
'2018-12-13T14:28:00',9.74263,9.74279,9.74102,9.74111,27.0,9.74411,9.74434,9.74257,9.74269,28.0,True
'2018-12-13T14:29:00',9.74122,9.74511,9.74116,9.74447,119.89,9.74278,9.7479,9.74274,9.74773,111.75,False
'2018-12-13T14:30:00',9.74447,9.74576,9.74334,9.74346,103.6,9.74698,9.7485,9.7449,9.74492,99.05,False
'2018-12-13T14:31:00',9.74343,9.74344,9.74131,9.74183,57.0,9.74492,9.74495,9.74279,9.74338,56.0,True
'2018-12-13T14:32:00',9.7418,9.74269,9.7418,9.7425,55.0,9.74328,9.74418,9.74319,9.74414,55.5,True
'2018-12-13T14:33:00',9.7425,9.74377,9.74246,9.74321,43.5,9.74416,9.74522,9.74415,9.74469,44.0,True
'2018-12-13T14:34:00',9.74325,9.74427,9.74297,9.74364,82.5,9.74473,9.74566,9.74447,9.74498,81.0,True
'2018-12-13T14:35:00',9.74374,9.74436,9.74343,9.74402,59.5,9.74509,9.74584,9.74507,9.74568,60.0,False
'2018-12-13T14:36:00',9.74405,9.74433,9.74319,9.74331,72.0,9.74573,9.74589,9.74466,9.74479,74.75,False
'2018-12-13T14:37:00',9.74341,9.74356,9.7407,9.74082,67.0,9.74503,9.74513,9.74218,9.7423,69.5,False
'2018-12-13T14:38:00',9.74081,9.74084,9.73778,9.73957,110.0,9.74229,9.74229,9.73926,9.74105,109.9,False
'2018-12-13T14:39:00',9.74005,9.74007,9.7385,9.73889,90.5,9.74166,9.74166,9.73998,9.74037,90.26,False
'2018-12-13T14:40:00',9.73897,9.73903,9.73594,9.73704,113.0,9.74045,9.74051,9.73733,9.73806,115.0,True
'2018-12-13T14:41:00',9.73694,9.7374,9.73654,9.73724,64.0,9.73784,9.73888,9.73784,9.73872,63.0,False
'2018-12-13T14:42:00',9.73722,9.73726,9.73421,9.73446,60.0,9.7387,9.73876,9.73579,9.73602,60.0,True
'2018-12-13T14:43:00',9.73447,9.73514,9.73447,9.73504,48.5,9.73602,9.73645,9.73602,9.73645,48.5,False
'2018-12-13T14:44:00',9.73504,9.73504,9.73396,9.73425,74.0,9.73643,9.73656,9.73552,9.73596,73.51,False
'2018-12-13T14:45:00',9.73425,9.73435,9.73157,9.73392,103.24,9.73592,9.73612,9.73347,9.73581,100.56,False
'2018-12-13T14:46:00',9.73392,9.73441,9.73202,9.7323,62.0,9.73588,9.7361,9.73389,9.73407,62.04,False
'2018-12-13T14:47:00',9.7322,9.7322,9.73133,9.73196,62.0,9.73396,9.73396,9.73273,9.73359,61.0,False
'2018-12-13T14:48:00',9.73182,9.73207,9.73094,9.73125,22.0,9.73365,9.73379,9.73275,9.7331,22.5,False
'2018-12-13T14:49:00',9.73118,9.73118,9.72813,9.72867,69.74,9.73302,9.73302,9.72985,9.73015,67.0,False
'2018-12-13T14:50:00',9.72868,9.72871,9.72678,9.72812,71.0,9.73016,9.73044,9.72826,9.7296,72.02,True
'2018-12-13T14:51:00',9.72811,9.73024,9.72805,9.72923,68.0,9.72959,9.73181,9.72954,9.73071,69.38,False
'2018-12-13T14:52:00',9.72916,9.72961,9.72791,9.72923,59.0,9.73064,9.73109,9.7296,9.73071,59.15,True
'2018-12-13T14:53:00',9.72924,9.72978,9.72765,9.72974,75.0,9.73072,9.73126,9.72915,9.73114,77.86,True
'2018-12-13T14:54:00',9.72976,9.73343,9.72935,9.73183,64.0,9.73124,9.73476,9.7309,9.73365,66.43,True
'2018-12-13T14:55:00',9.7319,9.73616,9.7319,9.73524,84.5,9.73377,9.73783,9.73362,9.73674,86.0,False
'2018-12-13T14:56:00',9.73523,9.7355,9.73419,9.73459,40.0,9.73671,9.73698,9.73567,9.73607,40.5,True
'2018-12-13T14:57:00',9.7347,9.73784,9.73413,9.73784,73.64,9.73618,9.73932,9.73561,9.73932,71.0,False
'2018-12-13T14:58:00',9.73784,9.73911,9.73554,9.73607,85.0,9.73921,9.74086,9.73738,9.73744,87.5,False
'2018-12-13T14:59:00',9.73608,9.73608,9.73364,9.73511,79.12,9.73744,9.73744,9.73536,9.73669,79.5,False
'2018-12-13T15:00:00',9.73501,9.73501,9.73165,9.7317,82.0,9.73658,9.73658,9.73325,9.73325,83.5,False
'2018-12-13T15:01:00',9.73176,9.73176,9.72763,9.72784,110.5,9.73323,9.73323,9.72892,9.72924,110.62,False
'2018-12-13T15:02:00',9.72784,9.72844,9.72671,9.72728,69.0,9.72916,9.72973,9.72815,9.72876,70.0,True
'2018-12-13T15:03:00',9.72737,9.73029,9.72703,9.73001,69.5,9.72885,9.73177,9.72851,9.73149,69.5,True
'2018-12-13T15:04:00',9.72987,9.73058,9.72788,9.73058,83.5,9.73135,9.7319,9.72936,9.7319,85.0,False
'2018-12-13T15:05:00',9.73058,9.73098,9.72704,9.72786,67.0,9.73196,9.73246,9.72848,9.72934,68.0,True
'2018-12-13T15:06:00',9.7279,9.73021,9.72777,9.73021,80.0,9.72938,9.73169,9.7292,9.73169,79.0,False
'2018-12-13T15:07:00',9.73026,9.73148,9.72773,9.7296,78.0,9.73174,9.73279,9.72938,9.73111,80.5,False
'2018-12-13T15:08:00',9.7296,9.72964,9.72844,9.72878,38.0,9.73117,9.73117,9.72992,9.73032,38.0,True
'2018-12-13T15:09:00',9.72876,9.73033,9.72864,9.73033,27.0,9.73032,9.73181,9.73024,9.73181,27.0,True
'2018-12-13T15:10:00',9.73032,9.73233,9.72981,9.732,57.0,9.73179,9.7336,9.73129,9.73341,57.25,True
'2018-12-13T15:11:00',9.73276,9.73712,9.7327,9.73485,145.5,9.73341,9.73857,9.73341,9.73633,147.2,True
'2018-12-13T15:12:00',9.73468,9.73573,9.73442,9.73573,45.0,9.73616,9.73721,9.7359,9.73721,46.86,True
'2018-12-13T15:13:00',9.73565,9.73678,9.73562,9.73615,38.0,9.73713,9.73826,9.73708,9.73804,38.52,False
'2018-12-13T15:14:00',9.7362,9.73636,9.73396,9.73453,51.0,9.73796,9.73799,9.73543,9.73601,51.58,False
'2018-12-13T15:15:00',9.73456,9.73505,9.73105,9.73151,97.5,9.73604,9.73653,9.73255,9.73299,98.87,True
'2018-12-13T15:16:00',9.73145,9.73235,9.73118,9.73181,70.0,9.73295,9.73394,9.73266,9.73329,70.94,False
'2018-12-13T15:17:00',9.7318,9.73212,9.72931,9.72976,53.0,9.73328,9.7336,9.73098,9.73124,54.0,False
'2018-12-13T15:18:00',9.72979,9.73016,9.72888,9.72974,47.0,9.73127,9.73164,9.73036,9.73124,46.0,True
'2018-12-13T15:19:00',9.72969,9.73132,9.72969,9.73132,41.0,9.73131,9.7328,9.73124,9.7328,41.0,True
'2018-12-13T15:20:00',9.73205,9.73382,9.73189,9.73359,38.0,9.73346,9.73539,9.73337,9.73516,38.0,False
'2018-12-13T15:21:00',9.73363,9.73376,9.72907,9.72981,77.5,9.73521,9.73534,9.73083,9.73129,77.5,False
'2018-12-13T15:22:00',9.72982,9.73006,9.72631,9.72921,77.0,9.7313,9.73185,9.72806,9.73106,77.86,True
'2018-12-13T15:23:00',9.72931,9.73249,9.72928,9.73126,139.5,9.73108,9.73416,9.73105,9.73293,144.23,False
'2018-12-13T15:24:00',9.73126,9.73126,9.72843,9.7288,53.0,9.73283,9.73283,9.72998,9.73027,53.0,True
'2018-12-13T15:25:00',9.7288,9.73254,9.72864,9.73251,72.0,9.73037,9.73411,9.73023,9.73396,72.0,True
'2018-12-13T15:26:00',9.73251,9.73515,9.73173,9.73288,97.0,9.73386,9.73674,9.7335,9.73457,97.0,False
'2018-12-13T15:27:00',9.7328,9.73288,9.73195,9.73198,26.0,9.73457,9.73457,9.73353,9.73358,26.0,True
'2018-12-13T15:28:00',9.73199,9.73622,9.73199,9.73338,113.5,9.73358,9.7377,9.73358,9.73486,114.5,True
'2018-12-13T15:29:00',9.73345,9.73582,9.73345,9.73474,94.5,9.73493,9.73723,9.73493,9.73621,96.0,False
'2018-12-13T15:30:00',9.73472,9.73475,9.72958,9.73178,69.5,9.73621,9.73621,9.73115,9.73347,69.0,True
'2018-12-13T15:31:00',9.73179,9.73508,9.73179,9.73329,73.75,9.73346,9.73668,9.73341,9.73477,73.0,True
'2018-12-13T15:32:00',9.73333,9.73404,9.73178,9.73386,54.0,9.73483,9.73554,9.73326,9.73534,54.5,True
'2018-12-13T15:33:00',9.73384,9.73789,9.73341,9.73789,67.0,9.73532,9.73946,9.73514,9.73926,72.88,False
'2018-12-13T15:34:00',9.7379,9.73801,9.7364,9.73659,73.0,9.73926,9.73941,9.7379,9.73822,77.54,False
'2018-12-13T15:35:00',9.73662,9.73754,9.73521,9.73537,83.5,9.73821,9.73902,9.73673,9.73682,84.14,True
'2018-12-13T15:36:00',9.73536,9.73677,9.73335,9.73677,115.5,9.73682,9.73835,9.73512,9.73835,115.74,False
'2018-12-13T15:37:00',9.73685,9.73776,9.73644,9.73655,64.0,9.73836,9.73934,9.738,9.73812,67.7,False
'2018-12-13T15:38:00',9.73655,9.73679,9.73566,9.73619,57.5,9.73806,9.73836,9.73709,9.73776,58.97,True
'2018-12-13T15:39:00',9.73613,9.74051,9.73613,9.7392,65.5,9.73778,9.74232,9.73777,9.7408,66.55,False
'2018-12-13T15:40:00',9.73928,9.73928,9.73595,9.73837,88.5,9.74086,9.74086,9.73773,9.73995,87.0,True
'2018-12-13T15:41:00',9.7384,9.74028,9.7384,9.74023,57.0,9.73998,9.74176,9.73998,9.74171,56.0,True
'2018-12-13T15:42:00',9.74026,9.74145,9.74004,9.74124,69.0,9.74174,9.74293,9.74152,9.74267,68.0,True
'2018-12-13T15:43:00',9.7413,9.74405,9.7413,9.74132,61.0,9.74278,9.74553,9.74278,9.7428,60.0,True
'2018-12-13T15:44:00',9.74134,9.74237,9.74134,9.74235,31.0,9.74282,9.74432,9.74282,9.74423,31.0,False
'2018-12-13T15:45:00',9.74252,9.74302,9.74154,9.74218,68.5,9.74434,9.74481,9.74302,9.74376,68.0,True
'2018-12-13T15:46:00',9.74219,9.74429,9.74219,9.74354,53.0,9.74377,9.74577,9.74377,9.74504,53.35,True
'2018-12-13T15:47:00',9.74354,9.74418,9.74349,9.74365,47.0,9.74502,9.74565,9.74502,9.74513,47.29,False
'2018-12-13T15:48:00',9.74369,9.74369,9.73979,9.74017,102.0,9.74517,9.74518,9.74127,9.74165,100.5,False
'2018-12-13T15:49:00',9.74019,9.74098,9.73908,9.73924,98.0,9.74167,9.74246,9.74056,9.74074,98.5,False
'2018-12-13T15:50:00',9.73922,9.74048,9.73803,9.73909,61.0,9.7407,9.74196,9.73951,9.7403,61.5,True
'2018-12-13T15:51:00',9.73907,9.73926,9.73765,9.73926,98.0,9.7403,9.74083,9.73915,9.74083,99.0,True
'2018-12-13T15:52:00',9.73921,9.74022,9.73916,9.73996,40.0,9.74079,9.74179,9.74074,9.74153,40.0,False
'2018-12-13T15:53:00',9.73973,9.73994,9.73845,9.73952,74.0,9.7413,9.74152,9.74003,9.74109,75.5,False
'2018-12-13T15:54:00',9.73941,9.74067,9.73864,9.73864,59.5,9.74099,9.74224,9.74021,9.74021,58.5,False
'2018-12-13T15:55:00',9.73873,9.73877,9.73736,9.73793,52.0,9.74021,9.74034,9.73894,9.73941,52.5,False
'2018-12-13T15:56:00',9.73806,9.73816,9.73523,9.7359,79.0,9.73954,9.73965,9.7369,9.73747,78.5,True
'2018-12-13T15:57:00',9.73591,9.7378,9.73591,9.7378,36.0,9.73749,9.73928,9.73749,9.73928,36.0,True
'2018-12-13T15:58:00',9.73773,9.73794,9.73764,9.73774,21.0,9.73921,9.7395,9.73921,9.7395,21.0,True
'2018-12-13T15:59:00',9.73787,9.73982,9.73787,9.7387,50.5,9.73944,9.7413,9.73936,9.74022,50.5,False
'2018-12-13T16:00:00',9.7387,9.73873,9.73688,9.73702,35.0,9.74024,9.74025,9.73836,9.7385,35.0,False
'2018-12-13T16:01:00',9.73695,9.73716,9.7369,9.73694,11.0,9.73843,9.73864,9.73842,9.73842,11.0,False
'2018-12-13T16:02:00',9.73705,9.73749,9.73459,9.73461,52.12,9.73853,9.73898,9.73635,9.73638,52.2,False
'2018-12-13T16:03:00',9.7346,9.7346,9.73053,9.73053,66.5,9.73638,9.73638,9.73211,9.73211,65.5,False
'2018-12-13T16:04:00',9.73032,9.73097,9.72866,9.72901,81.5,9.73189,9.73269,9.73023,9.7306,81.5,False
'2018-12-13T16:05:00',9.72904,9.72904,9.72564,9.72664,70.0,9.73061,9.73061,9.72723,9.72821,71.0,True
'2018-12-13T16:06:00',9.72672,9.729,9.72672,9.7289,79.62,9.72822,9.73048,9.72822,9.73038,78.0,True
'2018-12-13T16:07:00',9.72963,9.73079,9.72914,9.73078,41.0,9.73111,9.73227,9.73062,9.73226,41.0,True
'2018-12-13T16:08:00',9.73081,9.73326,9.73068,9.73264,49.0,9.73229,9.73474,9.73216,9.73411,49.0,True
'2018-12-13T16:09:00',9.7327,9.73443,9.7327,9.73443,60.24,9.73411,9.73591,9.73407,9.73588,60.5,False
'2018-12-13T16:10:00',9.73431,9.73431,9.72931,9.73166,130.06,9.73581,9.73581,9.7307,9.73323,130.0,False
'2018-12-13T16:11:00',9.73134,9.73174,9.72751,9.72792,134.0,9.73323,9.7333,9.72897,9.72921,134.5,False
'2018-12-13T16:12:00',9.72784,9.72784,9.72504,9.72542,92.0,9.72921,9.72921,9.72647,9.72687,97.25,True
'2018-12-13T16:13:00',9.72538,9.72577,9.72528,9.72577,50.0,9.72696,9.72744,9.72685,9.72744,50.5,True
'2018-12-13T16:14:00',9.72571,9.72701,9.72562,9.727,57.5,9.72738,9.72857,9.7272,9.72857,58.0,False
'2018-12-13T16:15:00',9.7269,9.72776,9.72342,9.72449,95.25,9.72841,9.72932,9.7253,9.72639,99.58,True
'2018-12-13T16:16:00',9.72449,9.72742,9.72442,9.72705,56.5,9.7263,9.729,9.72601,9.72863,56.0,False
'2018-12-13T16:17:00',9.72675,9.72709,9.72506,9.72519,34.0,9.72832,9.72864,9.7265,9.72661,35.5,False
'2018-12-13T16:18:00',9.72516,9.72528,9.72287,9.72335,45.0,9.72661,9.72661,9.72435,9.72476,45.5,False
'2018-12-13T16:19:00',9.72331,9.72364,9.72224,9.72272,87.0,9.72476,9.7251,9.72379,9.72423,88.0,True
'2018-12-13T16:20:00',9.72272,9.72534,9.72254,9.72494,78.0,9.72421,9.72684,9.72399,9.72649,76.0,False
'2018-12-13T16:21:00',9.72494,9.72494,9.72244,9.72314,66.0,9.72647,9.72647,9.72393,9.7248,60.0,True
'2018-12-13T16:22:00',9.72308,9.72502,9.72274,9.725,76.0,9.7248,9.72646,9.72405,9.72642,74.0,True
'2018-12-13T16:23:00',9.72488,9.72678,9.72424,9.72671,79.25,9.72642,9.72835,9.72565,9.72824,78.5,True
'2018-12-13T16:24:00',9.72671,9.72956,9.72611,9.7289,106.0,9.72826,9.73113,9.72756,9.73048,106.5,False
'2018-12-13T16:25:00',9.72885,9.72885,9.72598,9.72624,93.75,9.73043,9.73043,9.72756,9.72773,92.5,True
'2018-12-13T16:26:00',9.72624,9.72674,9.72514,9.72674,94.5,9.7277,9.72831,9.72653,9.72831,89.0,False
'2018-12-13T16:27:00',9.72678,9.72684,9.72563,9.72635,40.0,9.72836,9.72842,9.72736,9.72784,40.0,True
'2018-12-13T16:28:00',9.72635,9.72705,9.72612,9.72705,19.0,9.72782,9.72863,9.72769,9.72863,19.5,True
'2018-12-13T16:29:00',9.72709,9.72965,9.72697,9.72923,46.0,9.72868,9.73122,9.72854,9.73075,46.0,True
'2018-12-13T16:30:00',9.7292,9.73013,9.72863,9.72983,56.0,9.73075,9.73162,9.73037,9.73135,55.5,True
'2018-12-13T16:31:00',9.72985,9.73048,9.72944,9.73036,71.5,9.73143,9.73207,9.73088,9.73194,71.5,False
'2018-12-13T16:32:00',9.7302,9.73069,9.72985,9.73007,70.5,9.73183,9.73219,9.73143,9.73164,71.0,False
'2018-12-13T16:33:00',9.73021,9.73023,9.72971,9.72987,50.0,9.73176,9.7318,9.73133,9.73144,51.0,True
'2018-12-13T16:34:00',9.7299,9.73085,9.7299,9.73055,46.0,9.73144,9.73244,9.73144,9.73212,48.0,False
'2018-12-13T16:35:00',9.73057,9.73057,9.72877,9.72995,53.0,9.73215,9.73215,9.73034,9.73151,53.5,False
'2018-12-13T16:36:00',9.72991,9.72991,9.72904,9.72904,37.0,9.73148,9.73148,9.73034,9.73047,37.0,False
'2018-12-13T16:37:00',9.7291,9.7292,9.72645,9.72645,86.0,9.73047,9.73051,9.7279,9.72803,87.0,True
'2018-12-13T16:38:00',9.72648,9.72971,9.72648,9.72897,91.0,9.72805,9.7313,9.72805,9.73054,91.0,False
'2018-12-13T16:39:00',9.7289,9.72896,9.72769,9.72774,45.0,9.73048,9.73048,9.72915,9.72926,45.0,False
'2018-12-13T16:40:00',9.72774,9.72824,9.7274,9.72768,50.5,9.72919,9.72962,9.72905,9.72916,51.5,False
'2018-12-13T16:41:00',9.72766,9.72779,9.72688,9.72698,45.0,9.72914,9.72948,9.72845,9.72855,44.0,True
'2018-12-13T16:42:00',9.72696,9.72806,9.72686,9.72708,34.0,9.72854,9.72964,9.72844,9.72881,34.0,True
'2018-12-13T16:43:00',9.72718,9.72726,9.72697,9.72718,16.0,9.72881,9.72884,9.72856,9.72876,16.0,True
'2018-12-13T16:44:00',9.72717,9.72855,9.72717,9.72832,39.5,9.72874,9.73005,9.72874,9.72988,38.5,False
'2018-12-13T16:45:00',9.72832,9.72832,9.72557,9.72586,60.0,9.72987,9.72987,9.72708,9.72736,60.0,True
'2018-12-13T16:46:00',9.72589,9.72738,9.72574,9.72707,27.0,9.72737,9.72876,9.72722,9.72855,26.0,True
'2018-12-13T16:47:00',9.72714,9.72973,9.72714,9.72973,53.0,9.72862,9.73121,9.72862,9.73121,53.5,True
'2018-12-13T16:48:00',9.72963,9.73311,9.72883,9.73118,90.0,9.73111,9.73459,9.73035,9.73265,90.5,False
'2018-12-13T16:49:00',9.73134,9.7314,9.72959,9.72981,77.0,9.73265,9.73292,9.73115,9.73131,77.5,True
'2018-12-13T16:50:00',9.72971,9.73277,9.72971,9.73172,75.0,9.73131,9.73434,9.73131,9.7333,76.5,False
'2018-12-13T16:51:00',9.73193,9.73193,9.73077,9.7309,26.5,9.73351,9.73351,9.73236,9.73248,26.0,False
'2018-12-13T16:52:00',9.73089,9.73089,9.72898,9.7299,49.5,9.73246,9.73246,9.73064,9.73147,50.5,True
'2018-12-13T16:53:00',9.72992,9.73161,9.72891,9.73034,64.01,9.73149,9.73306,9.73037,9.73222,63.5,False
'2018-12-13T16:54:00',9.73034,9.73045,9.72617,9.72617,43.0,9.73223,9.73223,9.72765,9.72765,43.0,True
'2018-12-13T16:55:00',9.7262,9.72662,9.725,9.72662,44.0,9.72768,9.7281,9.72648,9.7281,44.0,False
'2018-12-13T16:56:00',9.72653,9.72653,9.72445,9.72496,64.0,9.72815,9.72815,9.72593,9.72644,62.0,False
'2018-12-13T16:57:00',9.72497,9.72501,9.72256,9.72447,83.0,9.72645,9.72659,9.72414,9.72625,83.5,True
'2018-12-13T16:58:00',9.72447,9.7263,9.72304,9.72488,75.5,9.72613,9.72771,9.72452,9.72638,76.0,True
'2018-12-13T16:59:00',9.72487,9.72632,9.7237,9.72598,67.0,9.72635,9.7278,9.72518,9.72746,67.5,True
'2018-12-13T17:00:00',9.72598,9.72737,9.72541,9.72634,69.0,9.72736,9.72882,9.72669,9.72782,70.25,True
'2018-12-13T17:01:00',9.72644,9.72964,9.72579,9.72915,81.0,9.72794,9.73096,9.72727,9.73065,84.0,True
'2018-12-13T17:02:00',9.72915,9.72987,9.72689,9.72987,69.5,9.73063,9.73125,9.72837,9.73125,69.12,False
'2018-12-13T17:03:00',9.72984,9.72984,9.72837,9.72882,46.0,9.73125,9.73132,9.72985,9.7303,47.0,True
'2018-12-13T17:04:00',9.72875,9.72921,9.72768,9.72921,33.0,9.73023,9.73069,9.72916,9.73069,33.0,True
'2018-12-13T17:05:00',9.72928,9.72993,9.729,9.72937,46.0,9.73076,9.73136,9.73056,9.73092,46.5,False
'2018-12-13T17:06:00',9.72942,9.73139,9.72911,9.72923,46.0,9.7309,9.73287,9.73069,9.7308,46.5,False
'2018-12-13T17:07:00',9.72925,9.72925,9.72805,9.72832,42.0,9.73082,9.73082,9.72953,9.73001,42.0,True
'2018-12-13T17:08:00',9.72848,9.72909,9.72833,9.72901,51.0,9.73006,9.73066,9.72987,9.73056,51.5,False
'2018-12-13T17:09:00',9.72903,9.72932,9.72879,9.72888,30.0,9.73062,9.73073,9.73026,9.73036,30.0,True
'2018-12-13T17:10:00',9.72889,9.72916,9.72864,9.72916,28.03,9.73037,9.73063,9.73023,9.73063,29.0,True
'2018-12-13T17:11:00',9.72916,9.7318,9.72916,9.7318,44.5,9.73064,9.73313,9.73064,9.73313,44.0,False
'2018-12-13T17:12:00',9.7318,9.7318,9.72929,9.72949,50.87,9.73322,9.73322,9.73076,9.73097,51.0,False
'2018-12-13T17:13:00',9.72942,9.7297,9.72674,9.72674,25.0,9.7309,9.73118,9.72808,9.72808,25.5,True
'2018-12-13T17:14:00',9.72674,9.72976,9.72666,9.7292,67.0,9.72814,9.73115,9.72813,9.73068,66.0,True
'2018-12-13T17:15:00',9.72923,9.73165,9.72888,9.73165,66.5,9.73071,9.73322,9.73033,9.73322,66.0,True
'2018-12-13T17:16:00',9.73157,9.73282,9.73099,9.73242,51.0,9.73315,9.73439,9.73256,9.734,51.0,False
'2018-12-13T17:17:00',9.73253,9.73257,9.72966,9.73048,50.0,9.7341,9.73415,9.73124,9.73206,49.0,True
'2018-12-13T17:18:00',9.73049,9.73161,9.72936,9.73154,55.0,9.73207,9.73319,9.73093,9.73311,55.0,True
'2018-12-13T17:19:00',9.73163,9.73414,9.73127,9.7325,69.5,9.73323,9.73562,9.73278,9.73398,69.0,False
'2018-12-13T17:20:00',9.73247,9.73248,9.73125,9.73171,37.0,9.73395,9.73396,9.73278,9.73336,36.0,False
'2018-12-13T17:21:00',9.73176,9.73289,9.7312,9.73145,48.0,9.73334,9.73439,9.73268,9.73293,47.5,True
'2018-12-13T17:22:00',9.73156,9.73303,9.73141,9.73198,56.5,9.73304,9.73451,9.73289,9.73368,56.0,True
'2018-12-13T17:23:00',9.73199,9.73253,9.73189,9.7325,27.0,9.73368,9.73401,9.73337,9.73398,27.0,False
'2018-12-13T17:24:00',9.73221,9.73221,9.73139,9.73178,17.0,9.73369,9.73369,9.73287,9.73326,17.0,False
'2018-12-13T17:25:00',9.73167,9.73171,9.73054,9.73054,26.0,9.73315,9.73319,9.73202,9.73202,27.0,False
'2018-12-13T17:26:00',9.73049,9.73071,9.72977,9.73051,18.0,9.73197,9.73219,9.73125,9.73199,18.0,False
'2018-12-13T17:27:00',9.73049,9.7305,9.72859,9.72874,39.41,9.73197,9.73204,9.73003,9.73022,39.5,True
'2018-12-13T17:28:00',9.72874,9.72875,9.72854,9.72875,34.05,9.73046,9.73046,9.72977,9.73025,35.0,False
'2018-12-13T17:29:00',9.72875,9.72875,9.727,9.72849,33.0,9.73023,9.73023,9.7283,9.72997,34.0,True
'2018-12-13T17:30:00',9.72856,9.72975,9.72856,9.72905,37.0,9.73004,9.73123,9.73004,9.73049,37.5,False
'2018-12-13T17:31:00',9.72895,9.72911,9.72553,9.72553,43.0,9.73049,9.73059,9.72689,9.72698,43.0,True
'2018-12-13T17:32:00',9.72556,9.72703,9.72547,9.72702,27.0,9.72698,9.72851,9.72684,9.7285,27.0,False
'2018-12-13T17:33:00',9.72701,9.72707,9.72681,9.72686,18.0,9.72849,9.72857,9.72831,9.72831,18.0,True
'2018-12-13T17:34:00',9.72687,9.727,9.72687,9.72696,11.0,9.72833,9.72848,9.72831,9.72844,11.0,False
'2018-12-13T17:35:00',9.72697,9.727,9.72586,9.7259,30.0,9.72845,9.72848,9.72719,9.72725,30.0,False
'2018-12-13T17:36:00',9.72591,9.72594,9.72271,9.72284,66.0,9.72725,9.72725,9.72423,9.72432,67.5,False
'2018-12-13T17:37:00',9.72284,9.72294,9.72223,9.72224,52.0,9.72428,9.7243,9.72325,9.72374,52.0,True
'2018-12-13T17:38:00',9.72224,9.7226,9.72224,9.72245,15.0,9.72368,9.72417,9.72367,9.72402,15.0,False
'2018-12-13T17:39:00',9.72244,9.72252,9.72224,9.7224,31.0,9.72401,9.7241,9.72362,9.72396,30.0,True
'2018-12-13T17:40:00',9.72253,9.72365,9.72253,9.7236,16.0,9.72396,9.72513,9.72396,9.72508,16.0,False
'2018-12-13T17:41:00',9.72361,9.72388,9.72324,9.72337,24.5,9.72509,9.72536,9.72472,9.72485,24.0,False
'2018-12-13T17:42:00',9.72336,9.72336,9.72329,9.72334,10.0,9.72484,9.72484,9.72481,9.72482,10.0,False
'2018-12-13T17:43:00',9.72344,9.72344,9.72233,9.7225,35.5,9.72492,9.725,9.72389,9.72404,35.0,False
'2018-12-13T17:44:00',9.7225,9.72258,9.71874,9.7193,50.5,9.72408,9.7241,9.72031,9.72088,50.5,True
'2018-12-13T17:45:00',9.71929,9.7233,9.71928,9.7232,44.5,9.72087,9.72498,9.72087,9.72487,43.0,False
'2018-12-13T17:46:00',9.72318,9.72424,9.72211,9.72215,49.0,9.72485,9.72591,9.72381,9.72426,48.5,False
'2018-12-13T17:47:00',9.72215,9.72226,9.72156,9.72165,24.0,9.72423,9.72423,9.72313,9.72367,24.0,False
'2018-12-13T17:48:00',9.72165,9.72165,9.72098,9.72109,51.5,9.72355,9.72355,9.72241,9.72296,50.5,True
'2018-12-13T17:49:00',9.72119,9.72277,9.72119,9.72146,48.0,9.72286,9.72444,9.72286,9.7234,46.5,True
'2018-12-13T17:50:00',9.72143,9.72407,9.72143,9.72382,68.75,9.72331,9.72561,9.72331,9.72552,66.0,True
'2018-12-13T17:51:00',9.72382,9.72517,9.72356,9.72493,38.0,9.72555,9.72684,9.72519,9.7266,37.0,True
'2018-12-13T17:52:00',9.72504,9.72529,9.72495,9.72513,21.0,9.72671,9.72702,9.72669,9.72702,20.0,True
'2018-12-13T17:53:00',9.72513,9.72572,9.72509,9.72555,31.0,9.72701,9.72737,9.72689,9.72722,31.0,True
'2018-12-13T17:54:00',9.72557,9.72811,9.72557,9.72779,28.0,9.72724,9.72978,9.72724,9.72946,27.0,False
'2018-12-13T17:55:00',9.7278,9.7278,9.72679,9.72686,31.0,9.72947,9.72949,9.72849,9.72853,31.0,False
'2018-12-13T17:56:00',9.72685,9.72687,9.72679,9.72679,8.0,9.72852,9.72854,9.72842,9.72842,8.0,False
'2018-12-13T17:57:00',9.72677,9.7268,9.72677,9.72679,4.0,9.72842,9.72842,9.72842,9.72842,4.0,False
'2018-12-13T17:58:00',9.72679,9.72679,9.72649,9.72649,26.0,9.72821,9.72836,9.72796,9.72806,27.0,True
'2018-12-13T17:59:00',9.72651,9.72965,9.72651,9.72957,39.5,9.72806,9.73132,9.72806,9.73107,39.5,True
'2018-12-13T18:00:00',9.72947,9.7306,9.72947,9.72992,47.0,9.73104,9.73209,9.73104,9.7317,47.5,True
'2018-12-13T18:01:00',9.72993,9.73109,9.72993,9.73108,24.0,9.7317,9.73266,9.73162,9.73266,24.0,True
'2018-12-13T18:02:00',9.73116,9.73202,9.73095,9.73202,41.0,9.73274,9.7336,9.73257,9.7336,41.5,False
'2018-12-13T18:03:00',9.73207,9.73207,9.73167,9.73174,25.5,9.73364,9.73376,9.7333,9.73331,25.0,True
'2018-12-13T18:04:00',9.73172,9.73217,9.73169,9.73174,31.0,9.73329,9.73382,9.73319,9.73332,30.5,True
'2018-12-13T18:05:00',9.73169,9.73224,9.73169,9.73195,34.5,9.73323,9.7338,9.73323,9.73352,35.0,False
'2018-12-13T18:06:00',9.73192,9.73192,9.73111,9.73123,17.0,9.7335,9.7335,9.73268,9.73277,18.0,True
'2018-12-13T18:07:00',9.73121,9.73212,9.73121,9.73127,22.0,9.73277,9.73368,9.73275,9.73275,23.5,True
'2018-12-13T18:08:00',9.73123,9.73208,9.7309,9.73207,31.0,9.73273,9.73355,9.73238,9.73355,31.0,True
'2018-12-13T18:09:00',9.732,9.73245,9.73192,9.73244,13.5,9.73353,9.7342,9.73351,9.73415,13.0,False
'2018-12-13T18:10:00',9.73243,9.73279,9.73093,9.73093,41.5,9.73415,9.73445,9.73243,9.73243,41.5,True
'2018-12-13T18:11:00',9.73096,9.7318,9.73094,9.7318,13.0,9.73268,9.73362,9.73261,9.73362,13.0,False
'2018-12-13T18:12:00',9.7317,9.73173,9.73139,9.73144,11.5,9.73355,9.73355,9.7332,9.73321,11.0,False
'2018-12-13T18:13:00',9.73144,9.73173,9.72772,9.72799,47.5,9.73325,9.73352,9.72988,9.72995,48.5,False
'2018-12-13T18:14:00',9.72802,9.72802,9.7214,9.72253,119.55,9.72998,9.72998,9.72377,9.72451,113.62,False
'2018-12-13T18:15:00',9.72249,9.72262,9.72173,9.7219,55.5,9.72445,9.72458,9.72367,9.72403,55.0,True
'2018-12-13T18:16:00',9.72187,9.72562,9.7218,9.72562,80.0,9.72405,9.72749,9.72373,9.72749,80.0,True
'2018-12-13T18:17:00',9.72562,9.72662,9.72535,9.72615,36.74,9.72754,9.72846,9.72712,9.72801,36.5,False
'2018-12-13T18:18:00',9.72606,9.72615,9.72507,9.72528,18.5,9.72793,9.72793,9.72699,9.72709,18.0,True
'2018-12-13T18:19:00',9.72517,9.72883,9.72517,9.72855,74.5,9.72709,9.73059,9.72709,9.7304,73.0,False
'2018-12-13T18:20:00',9.72855,9.72872,9.72795,9.72847,84.0,9.73044,9.73061,9.72989,9.73031,82.0,True
'2018-12-13T18:21:00',9.72835,9.72851,9.72797,9.72849,59.0,9.73031,9.73044,9.72989,9.73032,59.0,False
'2018-12-13T18:22:00',9.72849,9.72849,9.72846,9.72846,8.0,9.73029,9.73034,9.73003,9.73034,8.0,False
'2018-12-13T18:23:00',9.72841,9.72841,9.72812,9.7283,22.0,9.73021,9.73024,9.72999,9.73012,22.0,False
'2018-12-13T18:24:00',9.7283,9.7283,9.7282,9.7282,4.0,9.73014,9.73014,9.73004,9.73005,4.0,False
'2018-12-13T18:25:00',9.7282,9.7282,9.72806,9.72806,8.0,9.73003,9.73011,9.72998,9.72998,8.0,False
'2018-12-13T18:26:00',9.72806,9.72814,9.72806,9.72806,7.0,9.72999,9.73001,9.72998,9.72998,7.0,False
'2018-12-13T18:27:00',9.72806,9.72806,9.72586,9.72727,134.75,9.72997,9.72998,9.72801,9.72923,110.5,False
'2018-12-13T18:28:00',9.72729,9.72731,9.72686,9.72713,30.5,9.72925,9.72931,9.72877,9.72913,30.5,False
'2018-12-13T18:29:00',9.72713,9.72734,9.72704,9.72714,22.0,9.72899,9.72933,9.72897,9.72897,23.0,False
'2018-12-13T18:30:00',9.72714,9.72714,9.72622,9.72629,21.5,9.729,9.729,9.72806,9.72844,21.0,False
'2018-12-13T18:31:00',9.72629,9.72634,9.72624,9.72634,12.5,9.7284,9.7284,9.72807,9.72824,12.0,True
'2018-12-13T18:32:00',9.72634,9.72784,9.72634,9.72779,58.0,9.72823,9.72979,9.72823,9.72973,56.0,False
'2018-12-13T18:33:00',9.72779,9.72784,9.72741,9.72742,67.5,9.72975,9.72983,9.72933,9.72933,65.0,False
'2018-12-13T18:34:00',9.72746,9.72746,9.727,9.72704,22.0,9.72942,9.72942,9.729,9.729,21.0,False
'2018-12-13T18:35:00',9.727,9.72711,9.72626,9.72627,44.0,9.72895,9.72896,9.72809,9.72855,42.0,False
'2018-12-13T18:36:00',9.72627,9.72627,9.72622,9.72623,13.0,9.72848,9.72848,9.72809,9.72815,13.0,False
'2018-12-13T18:37:00',9.72624,9.72624,9.72622,9.72623,4.0,9.7282,9.7282,9.72815,9.72815,4.0,False
'2018-12-13T18:38:00',9.72634,9.72635,9.72585,9.72585,20.5,9.72815,9.72828,9.72761,9.72786,20.5,False
'2018-12-13T18:39:00',9.72585,9.72586,9.72581,9.72581,9.0,9.72769,9.72771,9.72756,9.72761,9.0,False
'2018-12-13T18:40:00',9.72581,9.72581,9.72581,9.72581,0.0,9.72761,9.72761,9.72761,9.72761,0.0,False
'2018-12-13T18:41:00',9.7258,9.72581,9.7258,9.7258,3.0,9.72762,9.72762,9.72761,9.72762,3.0,True
'2018-12-13T18:42:00',9.72581,9.72589,9.72581,9.72588,5.0,9.72761,9.72773,9.72761,9.72767,5.0,True
'2018-12-13T18:43:00',9.72588,9.72605,9.72588,9.72605,11.0,9.72772,9.72781,9.72769,9.72776,11.0,False
'2018-12-13T18:44:00',9.72605,9.72605,9.72604,9.72604,9.0,9.72771,9.72779,9.72769,9.72769,9.0,True
'2018-12-13T18:45:00',9.72604,9.72605,9.72604,9.72605,5.0,9.72767,9.72769,9.72767,9.72769,5.0,False
'2018-12-13T18:46:00',9.72605,9.72605,9.72605,9.72605,2.0,9.72779,9.72779,9.72769,9.72769,2.0,False
'2018-12-13T18:47:00',9.72605,9.72605,9.72599,9.72599,6.0,9.72766,9.72767,9.72756,9.72767,6.0,False
'2018-12-13T18:48:00',9.72599,9.72599,9.72598,9.72598,8.0,9.72757,9.7277,9.72757,9.72768,8.0,True
'2018-12-13T18:49:00',9.72598,9.72605,9.72598,9.72605,6.0,9.72771,9.72773,9.72771,9.72772,6.0,True
'2018-12-13T18:50:00',9.72606,9.72606,9.72606,9.72606,6.0,9.72772,9.72774,9.72766,9.72773,6.0,True
'2018-12-13T18:51:00',9.72606,9.72606,9.72606,9.72606,2.0,9.72774,9.72776,9.72774,9.72776,2.0,False
'2018-12-13T18:52:00',9.72606,9.72606,9.72606,9.72606,5.0,9.72774,9.72776,9.72769,9.72769,5.0,True
'2018-12-13T18:53:00',9.72606,9.72606,9.72604,9.72604,14.0,9.72776,9.72779,9.7277,9.72777,14.0,True
'2018-12-13T18:54:00',9.72604,9.72797,9.72604,9.72763,85.0,9.72774,9.72969,9.72765,9.72957,85.0,True
'2018-12-13T18:55:00',9.72763,9.72799,9.72751,9.72781,86.5,9.72954,9.72967,9.72933,9.72948,86.0,True
'2018-12-13T18:56:00',9.72781,9.72798,9.72751,9.72796,90.0,9.72956,9.72972,9.72927,9.72963,90.0,False
'2018-12-13T18:57:00',9.72796,9.72797,9.72748,9.72773,27.0,9.72966,9.72967,9.72942,9.72951,27.0,True
'2018-12-13T18:58:00',9.72773,9.72796,9.72747,9.72786,59.5,9.72961,9.7297,9.72918,9.72952,59.0,True
'2018-12-13T18:59:00',9.72786,9.72901,9.72768,9.72901,63.5,9.72963,9.73064,9.72956,9.73064,63.0,False
'2018-12-13T19:00:00',9.72901,9.72901,9.72769,9.72789,19.5,9.73096,9.73097,9.72985,9.72996,19.5,True
'2018-12-13T19:01:00',9.72808,9.72862,9.72774,9.72861,41.5,9.73021,9.73055,9.72992,9.73055,41.5,True
'2018-12-13T19:02:00',9.72878,9.7295,9.7283,9.72947,23.0,9.73077,9.73156,9.73027,9.73139,24.5,False
'2018-12-13T19:03:00',9.72937,9.72937,9.72937,9.72937,7.0,9.73133,9.73133,9.73116,9.73133,7.0,False
'2018-12-13T19:04:00',9.72937,9.72937,9.72937,9.72937,10.0,9.73126,9.73133,9.73116,9.73133,10.0,False
'2018-12-13T19:05:00',9.72939,9.72941,9.72926,9.72935,9.5,9.73126,9.73136,9.73123,9.73136,9.0,True
'2018-12-13T19:06:00',9.72936,9.73032,9.72936,9.72982,33.0,9.73135,9.73226,9.73126,9.73184,33.0,False
'2018-12-13T19:07:00',9.72968,9.72985,9.72907,9.72913,20.0,9.73186,9.7319,9.73101,9.73101,20.0,False
'2018-12-13T19:08:00',9.72913,9.72913,9.72913,9.72913,0.0,9.73101,9.73101,9.73101,9.73101,0.0,False
'2018-12-13T19:09:00',9.72912,9.72932,9.72894,9.72902,6.0,9.73102,9.73121,9.73084,9.73089,6.5,True
'2018-12-13T19:10:00',9.72916,9.7298,9.72916,9.7298,12.0,9.73108,9.73156,9.73097,9.73156,12.0,True
'2018-12-13T19:11:00',9.7298,9.73027,9.72907,9.73014,40.3,9.73168,9.73216,9.73119,9.73195,40.0,False
'2018-12-13T19:12:00',9.73014,9.73014,9.72958,9.72971,12.0,9.73209,9.73209,9.73151,9.73151,12.0,False
'2018-12-13T19:13:00',9.72982,9.72984,9.72953,9.72954,14.0,9.73151,9.73164,9.73142,9.73142,14.0,False
'2018-12-13T19:14:00',9.72944,9.72944,9.72867,9.72874,21.12,9.73142,9.73158,9.73083,9.73089,18.5,True
'2018-12-13T19:15:00',9.72876,9.72994,9.72876,9.72978,24.48,9.7309,9.73206,9.73086,9.73196,21.0,False
'2018-12-13T19:16:00',9.72978,9.72983,9.72923,9.72923,38.33,9.73186,9.73196,9.73126,9.73146,39.5,False
'2018-12-13T19:17:00',9.72923,9.72962,9.72843,9.72901,26.77,9.73152,9.73152,9.73086,9.73086,28.87,True
'2018-12-13T19:18:00',9.7289,9.72961,9.72878,9.72919,45.41,9.73086,9.73188,9.73056,9.73146,44.5,False
'2018-12-13T19:19:00',9.72925,9.72937,9.72837,9.72837,33.43,9.73156,9.73156,9.7305,9.7305,30.5,False
'2018-12-13T19:20:00',9.72833,9.72835,9.72832,9.72835,8.56,9.73038,9.73051,9.73038,9.73051,6.0,False
'2018-12-13T19:21:00',9.72846,9.72894,9.72835,9.7284,16.51,9.7305,9.73106,9.73032,9.73032,14.0,True
'2018-12-13T19:22:00',9.72858,9.72879,9.72858,9.72876,19.72,9.73033,9.73076,9.73033,9.73066,17.0,True
'2018-12-13T19:23:00',9.72883,9.72918,9.72883,9.7291,15.7,9.73066,9.73147,9.73056,9.73133,18.0,False
'2018-12-13T19:24:00',9.72902,9.72905,9.72902,9.72904,5.08,9.73111,9.73121,9.73111,9.73111,5.0,False
'2018-12-13T19:25:00',9.72898,9.72898,9.72874,9.72895,4.45,9.73099,9.73111,9.73078,9.73111,5.0,True
'2018-12-13T19:26:00',9.72896,9.72905,9.72896,9.72905,3.04,9.73106,9.73124,9.73106,9.73119,4.0,False
'2018-12-13T19:27:00',9.72906,9.72906,9.72891,9.72891,3.06,9.73119,9.73119,9.73105,9.73105,4.0,False
'2018-12-13T19:28:00',9.72892,9.72892,9.72875,9.72876,17.67,9.73104,9.73105,9.73096,9.73097,16.0,False
'2018-12-13T19:29:00',9.7289,9.7289,9.72861,9.72861,9.19,9.73103,9.73103,9.73076,9.73086,8.0,False
'2018-12-13T19:30:00',9.72861,9.72869,9.72684,9.72741,33.4,9.73066,9.73086,9.72889,9.72962,35.5,True
'2018-12-13T19:31:00',9.72741,9.72751,9.72741,9.72751,4.0,9.72956,9.72973,9.72956,9.72973,5.0,False
'2018-12-13T19:32:00',9.72751,9.72751,9.72751,9.72751,6.0,9.72946,9.72973,9.72936,9.72973,6.5,False
'2018-12-13T19:33:00',9.72751,9.72751,9.72734,9.72734,8.0,9.72966,9.72973,9.72946,9.72956,9.12,False
'2018-12-13T19:34:00',9.72733,9.72733,9.72733,9.72733,7.0,9.72953,9.72953,9.72916,9.72926,7.0,False
'2018-12-13T19:35:00',9.72733,9.72733,9.72719,9.72719,11.0,9.72936,9.72946,9.72896,9.72896,11.0,False
'2018-12-13T19:36:00',9.72712,9.72712,9.72701,9.72701,2.0,9.72896,9.72896,9.72895,9.72895,2.0,False
'2018-12-13T19:37:00',9.72636,9.72636,9.72536,9.72551,8.0,9.72833,9.72833,9.72751,9.72757,8.0,False
'2018-12-13T19:38:00',9.7255,9.7255,9.72299,9.72449,26.0,9.72758,9.72758,9.72506,9.72686,27.12,True
'2018-12-13T19:39:00',9.72442,9.72462,9.72442,9.72462,4.0,9.72674,9.72687,9.72674,9.72687,5.5,True
'2018-12-13T19:40:00',9.72462,9.72512,9.72462,9.72512,6.0,9.72677,9.72724,9.72666,9.72724,6.62,True
'2018-12-13T19:41:00',9.72519,9.72754,9.72519,9.72638,24.75,9.7273,9.72996,9.7273,9.72895,29.5,False
'2018-12-13T19:42:00',9.72634,9.72634,9.72624,9.72624,10.0,9.72892,9.72892,9.72849,9.72849,10.0,False
'2018-12-13T19:43:00',9.72608,9.72627,9.72493,9.72501,26.0,9.72849,9.72853,9.72716,9.72718,22.0,True
'2018-12-13T19:44:00',9.72501,9.729,9.72501,9.72787,31.0,9.72717,9.73086,9.72717,9.73024,39.5,False
'2018-12-13T19:45:00',9.72786,9.7279,9.72748,9.7277,11.0,9.73015,9.73015,9.72957,9.72963,11.0,False
'2018-12-13T19:46:00',9.72761,9.72761,9.72761,9.72761,1.0,9.72953,9.72953,9.72953,9.72953,1.0,False
'2018-12-13T19:47:00',9.72751,9.72751,9.72727,9.72729,6.0,9.72948,9.72948,9.7292,9.72926,6.0,True
'2018-12-13T19:48:00',9.72752,9.72822,9.72752,9.72803,11.0,9.72936,9.7301,9.72936,9.72992,11.0,False
'2018-12-13T19:49:00',9.72813,9.72813,9.72743,9.72763,17.0,9.72992,9.72992,9.72948,9.72954,16.0,False
'2018-12-13T19:50:00',9.72774,9.72774,9.72744,9.72744,9.0,9.72954,9.72954,9.72954,9.72954,9.0,True
'2018-12-13T19:51:00',9.72754,9.72774,9.72724,9.72774,16.0,9.72954,9.72955,9.72944,9.72944,15.0,True
'2018-12-13T19:52:00',9.72784,9.72804,9.72734,9.72784,17.0,9.72944,9.72947,9.72942,9.72942,17.0,True
'2018-12-13T19:53:00',9.72774,9.72804,9.72774,9.72804,20.0,9.72942,9.72942,9.72903,9.72903,20.0,False
'2018-12-13T19:54:00',9.72814,9.72814,9.72709,9.72714,34.0,9.72903,9.72964,9.72895,9.72895,33.0,False
'2018-12-13T19:55:00',9.72714,9.72734,9.72664,9.72667,14.0,9.72898,9.72898,9.7286,9.7287,14.0,False
'2018-12-13T19:56:00',9.72644,9.7265,9.72617,9.72617,9.0,9.7287,9.7287,9.72799,9.72819,9.0,True
'2018-12-13T19:57:00',9.72617,9.72708,9.72613,9.72684,34.5,9.72818,9.72923,9.72809,9.729,34.0,False
'2018-12-13T19:58:00',9.72684,9.72684,9.72652,9.72652,8.0,9.72901,9.72901,9.72874,9.72874,7.0,True
'2018-12-13T19:59:00',9.72654,9.72704,9.72654,9.7269,18.5,9.72874,9.72925,9.72874,9.72901,17.0,False
'2018-12-13T20:00:00',9.7268,9.72741,9.7267,9.72678,11.25,9.72892,9.72949,9.72886,9.7289,10.0,True
'2018-12-13T20:01:00',9.72677,9.72693,9.72667,9.72693,3.0,9.72891,9.72891,9.72885,9.72886,3.0,True
'2018-12-13T20:02:00',9.72711,9.72711,9.7271,9.7271,2.0,9.72889,9.7289,9.72889,9.7289,2.0,True
'2018-12-13T20:03:00',9.72711,9.72711,9.72711,9.72711,1.0,9.72889,9.72889,9.72889,9.72889,1.0,False
'2018-12-13T20:04:00',9.72711,9.72711,9.72711,9.72711,0.0,9.72889,9.72889,9.72889,9.72889,0.0,False
'2018-12-13T20:05:00',9.7271,9.72711,9.7271,9.72711,2.0,9.7289,9.7289,9.72889,9.72889,2.0,False
'2018-12-13T20:06:00',9.72711,9.72711,9.72711,9.72711,0.0,9.72889,9.72889,9.72889,9.72889,0.0,False
'2018-12-13T20:07:00',9.72711,9.72711,9.72711,9.72711,0.0,9.72889,9.72889,9.72889,9.72889,0.0,False
'2018-12-13T20:08:00',9.72711,9.72711,9.72711,9.72711,0.0,9.72889,9.72889,9.72889,9.72889,0.0,True
'2018-12-13T20:09:00',9.7271,9.72713,9.7271,9.72713,2.0,9.7289,9.72908,9.7289,9.72908,2.0,True
'2018-12-13T20:10:00',9.72766,9.72845,9.72766,9.72812,6.0,9.72966,9.73026,9.72966,9.73017,7.0,True
'2018-12-13T20:11:00',9.72814,9.72816,9.72814,9.72814,4.0,9.7303,9.7305,9.7303,9.7303,6.5,False
'2018-12-13T20:12:00',9.72814,9.72814,9.7281,9.72814,3.0,9.7303,9.7303,9.73011,9.7303,4.0,False
'2018-12-13T20:13:00',9.72814,9.72814,9.72814,9.72814,1.0,9.7303,9.7303,9.7303,9.7303,1.12,False
'2018-12-13T20:14:00',9.72814,9.72814,9.72814,9.72814,0.0,9.7303,9.7303,9.7303,9.7303,0.0,False
'2018-12-13T20:15:00',9.72813,9.72813,9.72813,9.72813,1.0,9.73031,9.73031,9.73031,9.73031,1.5,False
'2018-12-13T20:16:00',9.72814,9.72824,9.72814,9.72814,3.0,9.7303,9.7303,9.73028,9.73028,3.12,False
'2018-12-13T20:17:00',9.72814,9.72814,9.72814,9.72814,0.0,9.73028,9.73028,9.73028,9.73028,0.0,False
'2018-12-13T20:18:00',9.72814,9.72814,9.72814,9.72814,3.0,9.73026,9.73028,9.73026,9.73026,3.0,False
'2018-12-13T20:19:00',9.72814,9.72814,9.72813,9.72814,12.0,9.73028,9.73029,9.73016,9.73026,12.0,False
'2018-12-13T20:20:00',9.72814,9.72814,9.7281,9.7281,4.0,9.73028,9.73028,9.73006,9.73006,4.0,False
'2018-12-13T20:21:00',9.7281,9.7281,9.7281,9.7281,8.0,9.73011,9.73011,9.72986,9.72986,8.0,True
'2018-12-13T20:22:00',9.7281,9.7281,9.7281,9.7281,7.0,9.72996,9.73011,9.72986,9.73011,7.0,False
'2018-12-13T20:23:00',9.7281,9.7281,9.7281,9.7281,0.0,9.73011,9.73011,9.73011,9.73011,0.0,False
'2018-12-13T20:24:00',9.7281,9.7281,9.7281,9.7281,0.0,9.73011,9.73011,9.73011,9.73011,0.0,True
'2018-12-13T20:25:00',9.72818,9.72868,9.72779,9.72836,27.0,9.73027,9.73064,9.7299,9.73032,28.0,False
'2018-12-13T20:26:00',9.72792,9.72815,9.72734,9.72794,30.0,9.73007,9.73015,9.72944,9.73009,32.62,False
'2018-12-13T20:27:00',9.72793,9.72858,9.72792,9.72792,8.0,9.72989,9.73048,9.72984,9.72984,8.0,False
'2018-12-13T20:28:00',9.72772,9.72794,9.72503,9.72525,31.62,9.7296,9.72986,9.72734,9.72734,31.0,True
'2018-12-13T20:29:00',9.72525,9.72584,9.72525,9.72544,8.0,9.72738,9.72795,9.72738,9.7277,8.0,True
'2018-12-13T20:30:00',9.72567,9.72567,9.72567,9.72567,1.0,9.72774,9.72774,9.72774,9.72774,1.0,False
'2018-12-13T20:31:00',9.72547,9.72547,9.72541,9.72541,2.0,9.72762,9.72762,9.72762,9.72762,2.0,True
'2018-12-13T20:32:00',9.72532,9.72549,9.72532,9.72549,3.0,9.7276,9.72776,9.7276,9.72776,3.0,False
'2018-12-13T20:33:00',9.72545,9.72545,9.72524,9.72524,2.0,9.72765,9.72765,9.7275,9.7275,2.0,True
'2018-12-13T20:34:00',9.72535,9.72652,9.72509,9.72652,13.0,9.72753,9.72839,9.72738,9.72839,13.0,True
'2018-12-13T20:35:00',9.72668,9.72668,9.72668,9.72668,2.0,9.72854,9.72855,9.72854,9.72855,2.0,True
'2018-12-13T20:36:00',9.72667,9.72678,9.72667,9.72678,2.0,9.72856,9.72856,9.72855,9.72855,2.0,True
'2018-12-13T20:37:00',9.72679,9.72679,9.72679,9.72679,1.0,9.72856,9.72856,9.72856,9.72856,1.0,False
'2018-12-13T20:38:00',9.72679,9.72679,9.72679,9.72679,0.0,9.72856,9.72856,9.72856,9.72856,0.0,False
'2018-12-13T20:39:00',9.72679,9.72679,9.72679,9.72679,0.0,9.72856,9.72856,9.72856,9.72856,0.0,False
'2018-12-13T20:40:00',9.72678,9.72679,9.72678,9.72679,2.0,9.72857,9.72857,9.72856,9.72856,2.0,False
'2018-12-13T20:41:00',9.7266,9.7266,9.72649,9.72649,2.0,9.72849,9.72849,9.72843,9.72843,2.0,True
'2018-12-13T20:42:00',9.72651,9.72748,9.72617,9.72664,18.57,9.72864,9.72956,9.72819,9.72819,18.0,False
'2018-12-13T20:43:00',9.72649,9.72649,9.72639,9.72649,3.2,9.72843,9.72843,9.72826,9.72836,3.0,False
'2018-12-13T20:44:00',9.72654,9.72654,9.72629,9.72629,4.29,9.72848,9.72848,9.72819,9.72819,4.0,True
'2018-12-13T20:45:00',9.72719,9.72998,9.72685,9.72998,42.05,9.7285,9.73169,9.7285,9.73169,48.0,False
'2018-12-13T20:46:00',9.73011,9.73013,9.72924,9.72924,39.17,9.73169,9.73184,9.73116,9.73116,41.0,True
'2018-12-13T20:47:00',9.72933,9.72963,9.72931,9.72963,10.05,9.73106,9.73159,9.73106,9.73159,10.0,True
'2018-12-13T20:48:00',9.72963,9.72967,9.72963,9.72965,6.0,9.73176,9.7319,9.73166,9.7319,7.5,False
'2018-12-13T20:49:00',9.72965,9.72965,9.72875,9.72886,15.19,9.73174,9.73196,9.73112,9.73113,19.0,True
'2018-12-13T20:50:00',9.72886,9.72886,9.72886,9.72886,3.07,9.73108,9.73122,9.73108,9.73122,4.0,False
'2018-12-13T20:51:00',9.72886,9.72886,9.72869,9.72869,3.14,9.73086,9.73108,9.73086,9.73108,4.0,True
'2018-12-13T20:52:00',9.72887,9.72887,9.72887,9.72887,2.07,9.73109,9.73109,9.73103,9.73103,2.5,True
'2018-12-13T20:53:00',9.72894,9.72894,9.72894,9.72894,1.02,9.73111,9.73111,9.73111,9.73111,1.5,True
'2018-12-13T20:54:00',9.72894,9.72935,9.72878,9.72935,10.23,9.73113,9.73166,9.73102,9.7315,12.0,True
'2018-12-13T20:55:00',9.72938,9.72977,9.72938,9.72977,13.0,9.7315,9.73197,9.7315,9.73156,16.0,False
'2018-12-13T20:56:00',9.72977,9.72977,9.72864,9.72869,10.0,9.73183,9.73183,9.73091,9.73091,10.36,False
'2018-12-13T20:57:00',9.72869,9.72869,9.7286,9.7286,10.0,9.7308,9.73085,9.73036,9.73071,10.0,True
'2018-12-13T20:58:00',9.7286,9.72872,9.7286,9.72872,10.0,9.73066,9.73096,9.73066,9.73086,10.0,False
'2018-12-13T20:59:00',9.72872,9.72872,9.72845,9.72852,18.0,9.73096,9.73096,9.73066,9.73066,18.5,True
'2018-12-13T21:00:00',9.72852,9.72861,9.72852,9.72861,4.0,9.73073,9.73082,9.73066,9.73082,4.0,True
'2018-12-13T21:01:00',9.72869,9.72869,9.72869,9.72869,3.0,9.73082,9.73094,9.73082,9.73094,3.0,False
'2018-12-13T21:02:00',9.72866,9.72866,9.72866,9.72866,3.0,9.73077,9.73077,9.73072,9.73072,3.0,True
'2018-12-13T21:03:00',9.72866,9.72866,9.72866,9.72866,1.0,9.73077,9.73077,9.73077,9.73077,1.0,False
'2018-12-13T21:04:00',9.72865,9.72866,9.72638,9.72677,42.0,9.73078,9.73078,9.72853,9.72915,42.0,True
'2018-12-13T21:05:00',9.72677,9.72694,9.72677,9.72694,7.0,9.7291,9.7291,9.72891,9.72891,7.0,False
'2018-12-13T21:06:00',9.72684,9.72695,9.7267,9.72695,9.0,9.7288,9.72896,9.72856,9.72856,9.5,False
'2018-12-13T21:07:00',9.72694,9.72703,9.72688,9.72698,5.0,9.72856,9.72856,9.72846,9.72846,5.0,False
'2018-12-13T21:08:00',9.72698,9.72701,9.72679,9.72697,11.0,9.72897,9.72909,9.72846,9.72846,11.0,True
'2018-12-13T21:09:00',9.72697,9.72697,9.72679,9.72683,13.0,9.72856,9.72905,9.72846,9.72886,13.0,False
'2018-12-13T21:10:00',9.72671,9.72701,9.72671,9.72691,7.0,9.72866,9.72886,9.72846,9.72846,7.0,False
'2018-12-13T21:11:00',9.72675,9.72675,9.72622,9.7264,17.0,9.72856,9.72856,9.72786,9.72848,17.0,False
'2018-12-13T21:12:00',9.7264,9.7264,9.72619,9.72619,9.0,9.72847,9.72847,9.72827,9.72837,9.0,False
'2018-12-13T21:13:00',9.72619,9.72628,9.72492,9.72504,10.0,9.72836,9.72846,9.72674,9.72688,10.5,False
'2018-12-13T21:14:00',9.72505,9.72514,9.72373,9.72373,14.5,9.72687,9.7269,9.72577,9.72577,14.0,True
'2018-12-13T21:15:00',9.72369,9.72466,9.72369,9.72458,12.0,9.72563,9.72663,9.72563,9.7265,12.0,True
'2018-12-13T21:16:00',9.72468,9.7251,9.72468,9.72493,6.0,9.72652,9.72716,9.72652,9.72676,6.0,False
'2018-12-13T21:17:00',9.72493,9.72493,9.72493,9.72493,0.0,9.72676,9.72676,9.72676,9.72676,0.0,False
'2018-12-13T21:18:00',9.7249,9.7249,9.72332,9.7234,9.0,9.72673,9.72673,9.7252,9.72526,9.0,False
'2018-12-13T21:19:00',9.72339,9.72381,9.72283,9.72292,88.0,9.72527,9.72587,9.72486,9.72488,83.5,True
'2018-12-13T21:20:00',9.72292,9.72396,9.72264,9.72346,190.24,9.72488,9.72596,9.72488,9.7257,178.47,False
'2018-12-13T21:21:00',9.72349,9.72379,9.72267,9.72349,214.73,9.72582,9.72606,9.72496,9.7255,174.76,False
'2018-12-13T21:22:00',9.72358,9.7238,9.72274,9.72294,128.12,9.72547,9.72589,9.72507,9.72507,104.0,True
'2018-12-13T21:23:00',9.72294,9.72389,9.72268,9.72306,150.1,9.72507,9.72595,9.72493,9.72493,120.13,False
'2018-12-13T21:24:00',9.72306,9.72363,9.72154,9.72203,38.5,9.72493,9.72544,9.72361,9.724,33.0,False
'2018-12-13T21:25:00',9.72203,9.72203,9.72203,9.72203,0.0,9.724,9.724,9.724,9.724,0.0,False
'2018-12-13T21:26:00',9.72103,9.72165,9.72001,9.72165,26.0,9.72342,9.7238,9.722,9.7238,26.0,True
'2018-12-13T21:27:00',9.72176,9.72231,9.72176,9.72211,14.0,9.72387,9.72407,9.72367,9.72401,14.0,False
'2018-12-13T21:28:00',9.72199,9.72199,9.72181,9.72187,4.0,9.72396,9.72396,9.72374,9.72386,4.0,False
'2018-12-13T21:29:00',9.72183,9.72183,9.72182,9.72182,2.0,9.72375,9.72376,9.72375,9.72376,2.0,False
'2018-12-13T21:30:00',9.72183,9.72183,9.72141,9.72141,2.0,9.72375,9.72375,9.72351,9.72351,2.0,False
'2018-12-13T21:31:00',9.72141,9.72141,9.72141,9.72141,0.0,9.72351,9.72351,9.72351,9.72351,0.0,False
'2018-12-13T21:32:00',9.72095,9.72107,9.72064,9.7208,11.5,9.72332,9.7234,9.72302,9.72316,10.0,True
'2018-12-13T21:33:00',9.7208,9.72095,9.72073,9.72095,4.0,9.72313,9.72326,9.72306,9.72326,4.0,False
'2018-12-13T21:34:00',9.72077,9.72079,9.72077,9.72077,12.5,9.72315,9.72315,9.72315,9.72315,12.0,False
'2018-12-13T21:35:00',9.72079,9.72089,9.72044,9.72044,7.0,9.72315,9.72315,9.72283,9.72287,7.0,True
'2018-12-13T21:36:00',9.72041,9.72143,9.71954,9.72083,33.48,9.72287,9.72341,9.72123,9.72313,33.0,True
'2018-12-13T21:37:00',9.72087,9.72175,9.72087,9.72175,6.0,9.72303,9.72359,9.72301,9.72359,6.0,False
'2018-12-13T21:38:00',9.72175,9.72175,9.72175,9.72175,0.0,9.72359,9.72359,9.72359,9.72359,0.0,False
'2018-12-13T21:39:00',9.72175,9.72175,9.72104,9.72104,3.0,9.7234,9.7234,9.72281,9.72281,3.0,False
'2018-12-13T21:40:00',9.72104,9.72104,9.72104,9.72104,0.0,9.72281,9.72281,9.72281,9.72281,0.0,False
'2018-12-13T21:41:00',9.72091,9.72091,9.7196,9.7196,15.0,9.72268,9.72268,9.72161,9.72161,15.0,True
'2018-12-13T21:42:00',9.71974,9.72034,9.71974,9.72033,7.0,9.72167,9.72226,9.72167,9.72219,7.0,True
'2018-12-13T21:43:00',9.72034,9.72034,9.72034,9.72034,1.0,9.72218,9.72218,9.72218,9.72218,1.0,False
'2018-12-13T21:44:00',9.72033,9.72034,9.72033,9.72034,2.0,9.72219,9.72219,9.72218,9.72218,2.0,True
'2018-12-13T21:45:00',9.72058,9.72175,9.72058,9.72171,16.0,9.72245,9.72387,9.72245,9.72387,16.0,True
'2018-12-13T21:46:00',9.72171,9.72426,9.72171,9.72403,25.0,9.72377,9.72638,9.72377,9.72623,25.0,True
'2018-12-13T21:47:00',9.72403,9.72414,9.72403,9.72414,3.0,9.72618,9.72627,9.72618,9.72626,3.0,False
'2018-12-13T21:48:00',9.72393,9.72393,9.72379,9.72379,8.0,9.72617,9.72617,9.7261,9.7261,8.0,False
'2018-12-13T21:49:00',9.72379,9.72379,9.72373,9.72373,2.0,9.72609,9.72609,9.72609,9.72609,2.5,False
'2018-12-13T21:50:00',9.72373,9.72373,9.72371,9.72372,3.0,9.72601,9.72601,9.72581,9.72581,3.0,False
'2018-12-13T21:51:00',9.72354,9.72354,9.72344,9.72344,2.0,9.72575,9.72577,9.72575,9.72577,2.0,False
'2018-12-13T21:52:00',9.72354,9.72354,9.72333,9.72333,3.0,9.72567,9.72567,9.72559,9.72559,3.0,False
'2018-12-13T21:53:00',9.7233,9.7233,9.72313,9.72313,3.0,9.72554,9.72554,9.72544,9.72544,3.0,True
'2018-12-13T21:54:00',9.72334,9.72334,9.72334,9.72334,1.0,9.72544,9.72544,9.72544,9.72544,1.0,False
'2018-12-13T21:55:00',9.72313,9.72313,9.72313,9.72313,1.0,9.72544,9.72544,9.72544,9.72544,1.0,False
'2018-12-13T21:56:00',9.72293,9.72294,9.72255,9.72255,14.0,9.72533,9.72533,9.72477,9.72487,14.0,False
'2018-12-13T21:57:00',9.72255,9.72255,9.72006,9.72006,40.0,9.72396,9.72396,9.72227,9.72241,33.0,False
'2018-12-13T21:58:00',9.72005,9.72005,9.72003,9.72003,2.0,9.72242,9.72242,9.72238,9.72238,2.0,True
'2018-12-13T21:59:00',9.71994,9.72046,9.71994,9.72008,17.25,9.72238,9.72269,9.72231,9.7224,15.0,True
'2018-12-13T22:00:00',9.72019,9.72019,9.72018,9.72018,3.75,9.7224,9.72244,9.7224,9.72241,3.75,True
'2018-12-13T22:01:00',9.72018,9.72021,9.72018,9.72021,3.75,9.72252,9.72258,9.72252,9.72258,3.0,False
'2018-12-13T22:02:00',9.72021,9.72021,9.7202,9.7202,2.25,9.72253,9.72254,9.72253,9.72254,2.25,True
'2018-12-13T22:03:00',9.7202,9.72021,9.7202,9.72021,3.0,9.72253,9.72253,9.72253,9.72253,3.0,True
'2018-12-13T22:04:00',9.72023,9.72023,9.72023,9.72023,0.75,9.72253,9.72253,9.72253,9.72253,0.75,True
'2018-12-13T22:05:00',9.72025,9.72025,9.72025,9.72025,0.75,9.72253,9.72253,9.72253,9.72253,0.75,False
'2018-12-13T22:06:00',9.72025,9.72025,9.72025,9.72025,0.0,9.72253,9.72253,9.72253,9.72253,0.0,True
'2018-12-13T22:07:00',9.72029,9.72056,9.72029,9.72055,8.0,9.72253,9.72305,9.72253,9.72292,8.0,False
'2018-12-13T22:08:00',9.72059,9.72063,9.72049,9.72055,11.5,9.72289,9.72294,9.72284,9.72289,11.0,False
'2018-12-13T22:09:00',9.72045,9.72045,9.71933,9.72004,23.0,9.7224,9.72268,9.72136,9.72157,23.25,True
'2018-12-13T22:10:00',9.71993,9.72008,9.71993,9.72002,8.5,9.72157,9.72179,9.72152,9.72179,8.0,False
'2018-12-13T22:11:00',9.72002,9.72002,9.71996,9.72002,4.0,9.7218,9.7218,9.72179,9.72179,4.0,True
'2018-12-13T22:12:00',9.72001,9.72013,9.72001,9.72011,5.0,9.72179,9.72187,9.72179,9.72187,5.0,True
'2018-12-13T22:13:00',9.72012,9.72013,9.7201,9.72013,3.0,9.72187,9.72187,9.72187,9.72187,3.0,False
'2018-12-13T22:14:00',9.71955,9.72013,9.71955,9.72013,2.0,9.72187,9.72187,9.72187,9.72187,2.0,True
'2018-12-13T22:15:00',9.72013,9.72017,9.72013,9.72017,6.0,9.72185,9.72185,9.72185,9.72185,6.0,True
'2018-12-13T22:16:00',9.72016,9.72018,9.72016,9.72018,4.0,9.72185,9.72186,9.72185,9.72186,4.0,True
'2018-12-13T22:17:00',9.72017,9.72025,9.72015,9.72024,8.0,9.72186,9.72197,9.72185,9.72197,8.0,False
'2018-12-13T22:18:00',9.72023,9.72023,9.72022,9.72023,5.0,9.72197,9.72198,9.72197,9.72197,5.0,False
'2018-12-13T22:19:00',9.72021,9.72023,9.72021,9.72023,8.0,9.72197,9.72197,9.72197,9.72197,8.0,False
'2018-12-13T22:20:00',9.72012,9.72012,9.71983,9.71985,18.0,9.72187,9.72187,9.72155,9.72168,18.0,False
'2018-12-13T22:21:00',9.71982,9.71986,9.71978,9.71978,6.0,9.72168,9.72168,9.72168,9.72168,6.0,True
'2018-12-13T22:22:00',9.71985,9.71987,9.71981,9.71987,10.0,9.72168,9.72183,9.72168,9.72178,10.0,False
'2018-12-13T22:23:00',9.71982,9.7199,9.71982,9.71983,8.0,9.72178,9.72178,9.72173,9.72176,8.0,False
'2018-12-13T22:24:00',9.71986,9.71986,9.71983,9.71983,3.0,9.72176,9.72176,9.72176,9.72176,3.0,True
'2018-12-13T22:25:00',9.71987,9.71989,9.71982,9.71983,9.0,9.72176,9.72178,9.72173,9.72178,9.0,True
'2018-12-13T22:26:00',9.71984,9.71989,9.71982,9.71988,5.0,9.72178,9.72178,9.72178,9.72178,5.0,False
'2018-12-13T22:27:00',9.71982,9.71988,9.71981,9.71986,16.0,9.72178,9.72178,9.72166,9.72174,16.0,False
'2018-12-13T22:28:00',9.71987,9.71988,9.71982,9.71985,15.0,9.72174,9.72175,9.7217,9.72172,15.0,False
'2018-12-13T22:29:00',9.71985,9.71985,9.71932,9.71982,16.0,9.72176,9.72176,9.72163,9.72168,16.0,True
'2018-12-13T22:30:00',9.71982,9.71989,9.7198,9.7198,12.0,9.72172,9.72181,9.72172,9.72176,12.0,True
'2018-12-13T22:31:00',9.71978,9.72162,9.71978,9.72162,16.5,9.72176,9.72407,9.72176,9.72407,16.0,False
'2018-12-13T22:32:00',9.72162,9.72168,9.72162,9.72164,11.0,9.72409,9.72409,9.72398,9.72398,11.0,False
'2018-12-13T22:33:00',9.72164,9.72168,9.72158,9.72161,13.0,9.72399,9.72405,9.72396,9.72399,13.0,True
'2018-12-13T22:34:00',9.72161,9.72168,9.72161,9.72168,8.0,9.72403,9.72409,9.72398,9.72404,8.0,True
'2018-12-13T22:35:00',9.72166,9.72171,9.72166,9.72171,7.0,9.7241,9.7241,9.724,9.72404,7.0,True
'2018-12-13T22:36:00',9.72171,9.72195,9.72164,9.72194,10.0,9.72407,9.72407,9.72399,9.72401,10.0,False
'2018-12-13T22:37:00',9.72193,9.72201,9.7219,9.72193,8.0,9.72401,9.72409,9.72398,9.72401,8.5,True
'2018-12-13T22:38:00',9.72204,9.72213,9.72201,9.72201,11.0,9.72412,9.72421,9.72409,9.72409,11.0,True
'2018-12-13T22:39:00',9.72203,9.72206,9.72201,9.72203,5.0,9.72411,9.72414,9.72409,9.72411,5.0,True
'2018-12-13T22:40:00',9.72205,9.7222,9.72202,9.72208,17.0,9.72413,9.72431,9.7241,9.72416,17.0,True
'2018-12-13T22:41:00',9.72206,9.72212,9.72206,9.72209,9.0,9.72414,9.7243,9.72414,9.72417,9.0,False
'2018-12-13T22:42:00',9.72207,9.72218,9.72201,9.72205,11.0,9.72415,9.72444,9.72409,9.72413,11.0,False
'2018-12-13T22:43:00',9.72208,9.72208,9.72071,9.72096,60.5,9.72416,9.72416,9.72293,9.72333,61.0,False
'2018-12-13T22:44:00',9.72098,9.72123,9.72081,9.72094,31.0,9.72332,9.72333,9.72309,9.72332,31.0,False
'2018-12-13T22:45:00',9.72102,9.72115,9.72062,9.72066,22.0,9.72332,9.72336,9.72278,9.72302,22.0,True
'2018-12-13T22:46:00',9.72064,9.72109,9.72057,9.7207,59.0,9.72302,9.72332,9.72257,9.7231,59.5,False
'2018-12-13T22:47:00',9.72078,9.72118,9.72067,9.72073,50.0,9.7231,9.72333,9.72282,9.72283,51.0,True
'2018-12-13T22:48:00',9.72067,9.721,9.72058,9.72081,28.0,9.72275,9.72308,9.72267,9.72289,28.0,False
'2018-12-13T22:49:00',9.72076,9.72107,9.72059,9.72071,24.0,9.72284,9.72321,9.72267,9.72281,24.0,True
'2018-12-13T22:50:00',9.72072,9.72098,9.72059,9.7209,33.0,9.7228,9.7233,9.72267,9.72298,33.0,True
'2018-12-13T22:51:00',9.72081,9.72112,9.72069,9.72095,27.0,9.72289,9.72327,9.72277,9.72325,27.0,False
'2018-12-13T22:52:00',9.72116,9.7212,9.72078,9.721,32.0,9.72324,9.72334,9.72288,9.7231,32.5,False
'2018-12-13T22:53:00',9.72098,9.72108,9.72049,9.72081,76.0,9.72306,9.72352,9.72264,9.72289,76.0,True
'2018-12-13T22:54:00',9.72093,9.72109,9.72057,9.72105,95.0,9.72303,9.72367,9.72265,9.72313,95.5,False
'2018-12-13T22:55:00',9.72103,9.72116,9.72083,9.72101,41.0,9.72311,9.72326,9.72291,9.72309,41.0,False
'2018-12-13T22:56:00',9.72091,9.72112,9.72075,9.72096,21.0,9.72299,9.72323,9.72283,9.72304,21.0,False
'2018-12-13T22:57:00',9.72094,9.72112,9.72079,9.72079,22.0,9.72304,9.72329,9.72287,9.72287,22.0,True
'2018-12-13T22:58:00',9.72092,9.72139,9.72092,9.72138,34.0,9.723,9.72414,9.723,9.72346,34.0,False
'2018-12-13T22:59:00',9.72133,9.72133,9.71984,9.72023,19.5,9.72408,9.72408,9.72262,9.72267,20.0,False
'2018-12-13T23:00:00',9.71929,9.71983,9.71884,9.71886,9.0,9.72326,9.72633,9.72251,9.72336,7.1,False
'2018-12-13T23:01:00',9.71897,9.71897,9.71884,9.71884,1.5,9.72336,9.72336,9.72336,9.72336,1.5,False
'2018-12-13T23:02:00',9.71883,9.71883,9.71883,9.71883,0.75,9.72337,9.72337,9.72337,9.72337,0.75,False
'2018-12-13T23:03:00',9.71884,9.71884,9.70747,9.71644,9.0,9.72336,9.72353,9.71866,9.72336,9.0,True
'2018-12-13T23:04:00',9.71784,9.71784,9.71784,9.71784,0.75,9.72196,9.72196,9.72196,9.72196,0.75,True
'2018-12-13T23:05:00',9.71831,9.71944,9.71831,9.71944,5.25,9.72376,9.72406,9.72376,9.72386,5.44,False
'2018-12-13T23:06:00',9.71943,9.71943,9.71773,9.71773,8.0,9.72387,9.72387,9.7223,9.72237,8.6,False
'2018-12-13T23:07:00',9.71773,9.71854,9.71484,9.71544,16.5,9.72237,9.72365,9.72078,9.72136,21.68,True
'2018-12-13T23:08:00',9.71544,9.71549,9.71544,9.71549,6.0,9.72136,9.72136,9.72136,9.72136,12.0,False
'2018-12-13T23:09:00',9.71544,9.71549,9.71544,9.71549,2.0,9.72136,9.72136,9.72136,9.72136,3.0,False
'2018-12-13T23:10:00',9.71549,9.71549,9.71549,9.71549,0.0,9.72136,9.72136,9.72136,9.72136,0.0,False
'2018-12-13T23:11:00',9.71549,9.71549,9.71549,9.71549,0.0,9.72136,9.72136,9.72136,9.72136,0.0,False
'2018-12-13T23:12:00',9.71549,9.71549,9.71549,9.71549,2.0,9.72136,9.72136,9.72136,9.72136,3.0,False
'2018-12-13T23:13:00',9.71544,9.71593,9.7152,9.71545,8.0,9.72136,9.72226,9.72106,9.72106,12.0,False
'2018-12-13T23:14:00',9.71545,9.71545,9.71545,9.71545,0.0,9.72106,9.72106,9.72106,9.72106,0.0,False
'2018-12-13T23:15:00',9.71545,9.71545,9.71534,9.71545,4.0,9.72017,9.72017,9.71986,9.71986,4.0,False
'2018-12-13T23:16:00',9.71545,9.71545,9.71545,9.71545,0.0,9.71986,9.71986,9.71986,9.71986,0.0,False
'2018-12-13T23:17:00',9.71534,9.71545,9.71533,9.71533,6.0,9.71986,9.71987,9.71986,9.71987,6.0,False
'2018-12-13T23:18:00',9.71533,9.71533,9.71533,9.71533,0.0,9.71987,9.71987,9.71987,9.71987,0.0,True
'2018-12-13T23:19:00',9.71534,9.71534,9.71534,9.71534,1.0,9.71986,9.71986,9.71986,9.71986,1.0,False
'2018-12-13T23:20:00',9.71533,9.71533,9.71533,9.71533,1.0,9.71987,9.71987,9.71987,9.71987,1.0,True
'2018-12-13T23:21:00',9.71534,9.71534,9.71534,9.71534,1.0,9.71986,9.71986,9.71986,9.71986,1.0,True
'2018-12-13T23:22:00',9.7158,9.7158,9.7158,9.7158,3.0,9.71986,9.72098,9.71986,9.71986,3.5,True
'2018-12-13T23:23:00',9.71544,9.72285,9.71517,9.72085,25.26,9.71986,9.73116,9.71986,9.72916,24.5,False
'2018-12-13T23:24:00',9.72085,9.72085,9.72085,9.72085,4.0,9.72876,9.72876,9.72876,9.72876,6.0,False
'2018-12-13T23:25:00',9.72085,9.72085,9.72085,9.72085,0.0,9.72876,9.72876,9.72876,9.72876,0.0,False
'2018-12-13T23:26:00',9.72074,9.72074,9.72074,9.72074,3.0,9.72816,9.72816,9.72816,9.72816,3.0,False
'2018-12-13T23:27:00',9.72074,9.72074,9.72074,9.72074,0.0,9.72816,9.72816,9.72816,9.72816,0.0,True
'2018-12-13T23:28:00',9.72104,9.72104,9.72104,9.72104,3.0,9.72816,9.72817,9.72816,9.72817,4.5,False
'2018-12-13T23:29:00',9.7198,9.7206,9.71974,9.71974,7.5,9.72816,9.72816,9.72816,9.72816,7.5,False
'2018-12-13T23:30:00',9.72124,9.72281,9.71861,9.71881,24.0,9.72816,9.72816,9.72665,9.72686,34.5,False
'2018-12-13T23:31:00',9.71864,9.71881,9.7186,9.7186,16.12,9.72638,9.72663,9.72626,9.72626,22.5,True
'2018-12-13T23:32:00',9.7186,9.71968,9.71834,9.71968,5.0,9.72629,9.72629,9.72583,9.72583,5.5,False
'2018-12-13T23:33:00',9.71968,9.71968,9.7193,9.71944,5.5,9.72583,9.72584,9.72546,9.72584,5.5,True
'2018-12-13T23:34:00',9.71944,9.7205,9.71944,9.7205,10.5,9.72585,9.72629,9.72584,9.72629,11.0,False
'2018-12-13T23:35:00',9.7205,9.7205,9.71961,9.7205,33.93,9.72586,9.72623,9.72514,9.72519,35.49,True
'2018-12-13T23:36:00',9.7205,9.72103,9.72049,9.72103,7.0,9.72513,9.72515,9.72502,9.72502,7.0,False
'2018-12-13T23:37:00',9.72103,9.72103,9.72041,9.72094,5.0,9.725,9.72501,9.72498,9.72498,5.0,False
'2018-12-13T23:38:00',9.72094,9.72094,9.7204,9.7204,7.12,9.72499,9.72505,9.72498,9.725,7.0,True
'2018-12-13T23:39:00',9.72043,9.72104,9.72042,9.72074,52.0,9.72503,9.72515,9.72458,9.72464,65.25,True
'2018-12-13T23:40:00',9.72074,9.72094,9.72074,9.72084,7.0,9.72467,9.7249,9.72467,9.72488,10.75,True
'2018-12-13T23:41:00',9.72094,9.72104,9.72084,9.72104,9.0,9.72488,9.72513,9.72488,9.72513,10.25,False
'2018-12-13T23:42:00',9.72104,9.72104,9.72054,9.72064,22.0,9.72473,9.725,9.72453,9.72464,22.75,True
'2018-12-13T23:43:00',9.72064,9.72084,9.72053,9.72073,19.0,9.72465,9.72519,9.72465,9.72476,19.5,True
'2018-12-13T23:44:00',9.72073,9.72084,9.72064,9.72084,5.0,9.72473,9.72481,9.72473,9.72481,5.0,False
'2018-12-13T23:45:00',9.72084,9.72084,9.72023,9.72024,21.0,9.72483,9.7252,9.72442,9.72442,21.5,False
'2018-12-13T23:46:00',9.72024,9.72034,9.72014,9.72014,12.0,9.72441,9.72446,9.72436,9.72436,12.0,False
'2018-12-13T23:47:00',9.72014,9.72024,9.72004,9.72004,6.0,9.72437,9.72437,9.72425,9.72425,6.0,True
'2018-12-13T23:48:00',9.72004,9.72034,9.71967,9.72014,14.0,9.72427,9.72448,9.72427,9.72432,14.0,False
'2018-12-13T23:49:00',9.72014,9.72034,9.71964,9.71964,22.0,9.72433,9.72448,9.72375,9.72407,22.0,False
'2018-12-13T23:50:00',9.71964,9.71964,9.71914,9.71923,29.0,9.724,9.724,9.72348,9.72348,29.0,False
'2018-12-13T23:51:00',9.71923,9.71954,9.71904,9.71904,24.0,9.72349,9.7236,9.72321,9.72322,24.0,False
'2018-12-13T23:52:00',9.71904,9.71904,9.71844,9.71844,17.0,9.72323,9.72335,9.72298,9.72298,17.0,False
'2018-12-13T23:53:00',9.71834,9.71854,9.71824,9.71834,10.0,9.72298,9.72299,9.72298,9.72298,10.0,True
'2018-12-13T23:54:00',9.71824,9.71994,9.71824,9.71994,30.0,9.72298,9.72468,9.72282,9.72468,31.12,True
'2018-12-13T23:55:00',9.71974,9.72034,9.71964,9.72014,18.0,9.72466,9.72469,9.72456,9.72469,18.0,True
'2018-12-13T23:56:00',9.72003,9.72044,9.72003,9.72024,11.0,9.72469,9.72469,9.72468,9.72468,11.0,False
'2018-12-13T23:57:00',9.72004,9.72034,9.71973,9.71984,9.0,9.72471,9.72471,9.72467,9.72468,9.0,False
'2018-12-13T23:58:00',9.71974,9.71974,9.71964,9.71964,4.0,9.72466,9.72466,9.72456,9.72456,7.7,True
'2018-12-13T23:59:00',9.71954,9.72014,9.71954,9.71994,24.0,9.72446,9.72468,9.72415,9.72417,24.74,False
'2018-12-14T00:00:00',9.71994,9.72024,9.71894,9.71904,40.0,9.72415,9.72516,9.72342,9.72366,45.26,False
'2018-12-14T00:01:00',9.71904,9.71914,9.71764,9.71794,29.0,9.72322,9.72345,9.72248,9.72276,31.69,True
'2018-12-14T00:02:00',9.71804,9.71814,9.71793,9.71814,7.0,9.72276,9.72287,9.72275,9.72287,7.0,False
'2018-12-14T00:03:00',9.71814,9.71814,9.71782,9.71783,4.0,9.72294,9.72301,9.72294,9.72294,4.0,False
'2018-12-14T00:04:00',9.71783,9.71804,9.71774,9.71804,5.0,9.72301,9.72301,9.72245,9.72245,5.0,False
'2018-12-14T00:05:00',9.71814,9.71814,9.71794,9.71804,5.0,9.72245,9.72245,9.72241,9.72241,5.0,False
'2018-12-14T00:06:00',9.71804,9.71804,9.71773,9.71773,3.0,9.72235,9.72235,9.72235,9.72235,3.0,False
'2018-12-14T00:07:00',9.71773,9.71774,9.71773,9.71773,4.0,9.72233,9.72235,9.72233,9.72235,4.0,True
'2018-12-14T00:08:00',9.71773,9.71793,9.71771,9.71793,5.0,9.72233,9.72235,9.72231,9.72231,5.0,False
'2018-12-14T00:09:00',9.71793,9.71793,9.71768,9.71768,2.0,9.72228,9.72228,9.72228,9.72228,2.0,False
'2018-12-14T00:10:00',9.7178,9.7178,9.71757,9.71764,7.0,9.72228,9.72236,9.72213,9.72214,7.0,True
'2018-12-14T00:11:00',9.71754,9.71784,9.71754,9.71784,6.0,9.7221,9.72212,9.7221,9.72212,6.0,False
'2018-12-14T00:12:00',9.71784,9.71784,9.71763,9.71763,2.0,9.72211,9.72211,9.72211,9.72211,2.0,False
'2018-12-14T00:13:00',9.71763,9.71763,9.71763,9.71763,0.0,9.72211,9.72211,9.72211,9.72211,0.0,False
'2018-12-14T00:14:00',9.71762,9.71762,9.71762,9.71762,2.0,9.72214,9.72214,9.72212,9.72212,2.0,False
'2018-12-14T00:15:00',9.71761,9.71762,9.71761,9.71762,4.0,9.72212,9.72224,9.72212,9.72212,4.0,False
'2018-12-14T00:16:00',9.71762,9.71762,9.71762,9.71762,2.0,9.72224,9.72224,9.72212,9.72212,2.0,True
'2018-12-14T00:17:00',9.71762,9.71762,9.71762,9.71762,2.0,9.7221,9.72214,9.7221,9.72214,2.0,False
'2018-12-14T00:18:00',9.71762,9.71762,9.71762,9.71762,2.0,9.72215,9.72215,9.72214,9.72214,2.0,False
'2018-12-14T00:19:00',9.71761,9.71762,9.71761,9.71762,4.0,9.72214,9.72224,9.72214,9.72214,4.0,True
'2018-12-14T00:20:00',9.71762,9.71762,9.71761,9.71762,3.0,9.72216,9.72216,9.72216,9.72216,3.0,True
'2018-12-14T00:21:00',9.71762,9.71784,9.71762,9.71774,6.0,9.72224,9.72224,9.7221,9.7221,6.0,True
'2018-12-14T00:22:00',9.71774,9.71814,9.71762,9.71804,6.0,9.72224,9.72231,9.72208,9.72231,6.0,False
'2018-12-14T00:23:00',9.71794,9.71794,9.71794,9.71794,2.0,9.72231,9.72231,9.7222,9.7222,2.0,False
'2018-12-14T00:24:00',9.71782,9.71782,9.71782,9.71782,1.0,9.7222,9.7222,9.7222,9.7222,1.0,False
'2018-12-14T00:25:00',9.71781,9.71782,9.71781,9.71782,2.0,9.72221,9.72221,9.7222,9.7222,2.0,True
'2018-12-14T00:26:00',9.71781,9.71783,9.71765,9.71783,5.0,9.72221,9.72226,9.72215,9.72225,5.0,True
'2018-12-14T00:27:00',9.71804,9.71804,9.71804,9.71804,2.0,9.72236,9.72236,9.72231,9.72231,2.0,False
'2018-12-14T00:28:00',9.7178,9.71804,9.71761,9.71804,8.0,9.72231,9.72236,9.72221,9.72221,9.0,False
'2018-12-14T00:29:00',9.71804,9.71804,9.71784,9.71794,9.0,9.7223,9.7223,9.7221,9.72229,9.5,False
'2018-12-14T00:30:00',9.71794,9.71794,9.71771,9.71771,2.0,9.72227,9.72227,9.72227,9.72227,2.0,False
'2018-12-14T00:31:00',9.71771,9.71771,9.71771,9.71771,4.0,9.72229,9.72229,9.72227,9.72227,4.0,True
'2018-12-14T00:32:00',9.71771,9.7178,9.71771,9.7178,3.0,9.72226,9.72227,9.72219,9.72219,3.0,False
'2018-12-14T00:33:00',9.7178,9.7178,9.7178,9.7178,0.0,9.72219,9.72219,9.72219,9.72219,0.0,False
'2018-12-14T00:34:00',9.7178,9.71794,9.7178,9.71783,4.0,9.72218,9.72218,9.72212,9.72212,4.0,False
'2018-12-14T00:35:00',9.71794,9.71794,9.71783,9.71783,2.0,9.72212,9.72212,9.72212,9.72212,3.0,True
'2018-12-14T00:36:00',9.71794,9.71897,9.71794,9.71872,10.0,9.72237,9.72279,9.72237,9.72254,10.5,True
'2018-12-14T00:37:00',9.71872,9.71874,9.71864,9.71864,5.0,9.72249,9.72281,9.72249,9.72281,5.0,False
'2018-12-14T00:38:00',9.71856,9.71873,9.71856,9.71858,14.0,9.72281,9.72289,9.72236,9.72276,14.0,False
'2018-12-14T00:39:00',9.71847,9.71847,9.71762,9.71794,13.0,9.72229,9.72229,9.72167,9.72182,13.0,True
'2018-12-14T00:40:00',9.71819,9.71964,9.71794,9.71794,52.5,9.72172,9.72378,9.72172,9.72223,52.0,False
'2018-12-14T00:41:00',9.71782,9.71782,9.71782,9.71782,1.0,9.72223,9.72223,9.72223,9.72223,1.0,True
'2018-12-14T00:42:00',9.71803,9.71814,9.71794,9.71804,6.0,9.722,9.72228,9.722,9.72228,6.0,False
'2018-12-14T00:43:00',9.71804,9.71804,9.71793,9.71793,3.0,9.72229,9.72229,9.72228,9.72228,3.0,False
'2018-12-14T00:44:00',9.71789,9.71794,9.71776,9.71794,4.0,9.72228,9.72228,9.72222,9.72222,4.0,False
'2018-12-14T00:45:00',9.71781,9.71781,9.71781,9.71781,1.0,9.72222,9.72222,9.72222,9.72222,1.0,True
'2018-12-14T00:46:00',9.71781,9.71834,9.71781,9.71834,9.0,9.7222,9.72254,9.7222,9.7225,9.0,False
'2018-12-14T00:47:00',9.71826,9.71826,9.71804,9.71814,4.0,9.72237,9.72237,9.72229,9.72229,4.0,False
'2018-12-14T00:48:00',9.71814,9.71814,9.71787,9.71787,3.0,9.72235,9.72235,9.72234,9.72234,3.0,True
'2018-12-14T00:49:00',9.71781,9.71793,9.71781,9.71793,3.0,9.72234,9.72234,9.72231,9.72234,3.5,False
'2018-12-14T00:50:00',9.71793,9.71793,9.71793,9.71793,0.0,9.72234,9.72234,9.72234,9.72234,0.0,True
'2018-12-14T00:51:00',9.71793,9.71793,9.71793,9.71793,3.0,9.72235,9.72235,9.72234,9.72235,3.0,True
'2018-12-14T00:52:00',9.71793,9.71897,9.7179,9.7189,17.0,9.72234,9.72351,9.72234,9.72344,17.0,False
'2018-12-14T00:53:00',9.7189,9.71891,9.71872,9.71891,7.0,9.72336,9.72336,9.72328,9.72336,7.5,True
'2018-12-14T00:54:00',9.71897,9.71897,9.71897,9.71897,1.0,9.72329,9.72329,9.72329,9.72329,1.0,False
'2018-12-14T00:55:00',9.71891,9.71891,9.71891,9.71891,1.0,9.72336,9.72336,9.72336,9.72336,1.0,False
'2018-12-14T00:56:00',9.7189,9.71916,9.7189,9.71891,4.0,9.72336,9.72336,9.72336,9.72336,4.0,False
'2018-12-14T00:57:00',9.71891,9.71892,9.71882,9.71882,6.0,9.72309,9.72309,9.72302,9.72302,6.0,False
'2018-12-14T00:58:00',9.71881,9.71881,9.71873,9.71876,3.0,9.72302,9.72302,9.72302,9.72302,3.0,True
'2018-12-14T00:59:00',9.71885,9.71922,9.71856,9.71897,17.0,9.72302,9.72331,9.7229,9.72306,17.0,True
'2018-12-14T01:00:00',9.71897,9.719,9.71876,9.719,7.0,9.72305,9.72348,9.72305,9.72318,7.5,False
'2018-12-14T01:01:00',9.71863,9.7187,9.71859,9.71859,7.0,9.72306,9.72306,9.72282,9.72282,7.0,False
'2018-12-14T01:02:00',9.71855,9.71862,9.71855,9.71856,7.0,9.72282,9.72283,9.72282,9.72282,7.0,False
'2018-12-14T01:03:00',9.71845,9.71857,9.71845,9.71854,6.0,9.72282,9.72283,9.72282,9.72283,6.0,True
'2018-12-14T01:04:00',9.71852,9.71956,9.7185,9.71922,13.0,9.72283,9.7235,9.72275,9.7232,13.0,False
'2018-12-14T01:05:00',9.71901,9.71902,9.71901,9.71902,4.0,9.7232,9.7232,9.72315,9.72316,4.0,False
'2018-12-14T01:06:00',9.71902,9.71905,9.71704,9.7183,50.12,9.72315,9.72315,9.72041,9.72261,46.5,False
'2018-12-14T01:07:00',9.71842,9.71842,9.71816,9.7182,3.0,9.72261,9.72261,9.72231,9.72231,3.0,True
'2018-12-14T01:08:00',9.7182,9.7182,9.7182,9.7182,1.0,9.72255,9.72255,9.72255,9.72255,1.0,False
'2018-12-14T01:09:00',9.71794,9.71819,9.71794,9.71818,6.5,9.7225,9.72264,9.7225,9.72252,6.0,True
'2018-12-14T01:10:00',9.71819,9.71819,9.71819,9.71819,3.0,9.72252,9.72253,9.72252,9.72252,3.0,False
'2018-12-14T01:11:00',9.71819,9.71819,9.71819,9.71819,0.0,9.72252,9.72252,9.72252,9.72252,0.0,False
'2018-12-14T01:12:00',9.71839,9.71862,9.71802,9.71811,14.0,9.72239,9.72288,9.72239,9.72241,13.0,True
'2018-12-14T01:13:00',9.71811,9.71824,9.71811,9.71824,4.5,9.72248,9.72248,9.72247,9.72247,4.0,False
'2018-12-14T01:14:00',9.71824,9.71824,9.71824,9.71824,1.0,9.72193,9.72193,9.72193,9.72193,1.0,True
'2018-12-14T01:15:00',9.71824,9.72005,9.71746,9.7199,41.5,9.72247,9.72442,9.7213,9.7241,36.0,False
'2018-12-14T01:16:00',9.71992,9.72441,9.71943,9.71973,41.87,9.7241,9.72854,9.72359,9.72397,39.5,False
'2018-12-14T01:17:00',9.71974,9.71981,9.71965,9.71965,7.0,9.72397,9.72425,9.72341,9.72341,7.0,False
'2018-12-14T01:18:00',9.71957,9.71974,9.71884,9.71914,48.0,9.72377,9.72403,9.72295,9.72373,45.0,False
'2018-12-14T01:19:00',9.71939,9.71944,9.71886,9.71886,13.0,9.72327,9.72393,9.72274,9.72315,13.0,True
'2018-12-14T01:20:00',9.71888,9.72097,9.71881,9.72039,26.0,9.72315,9.72506,9.7227,9.72451,25.0,True
'2018-12-14T01:21:00',9.72039,9.72039,9.72038,9.72038,5.0,9.72416,9.72455,9.72416,9.72455,4.0,True
'2018-12-14T01:22:00',9.7204,9.7204,9.7204,9.7204,4.0,9.72455,9.72477,9.72455,9.72456,4.0,False
'2018-12-14T01:23:00',9.7204,9.7204,9.7204,9.7204,9.0,9.72456,9.72456,9.72455,9.72455,6.0,False
'2018-12-14T01:24:00',9.72032,9.72032,9.7201,9.72029,6.5,9.72462,9.72462,9.72445,9.72445,5.0,False
'2018-12-14T01:25:00',9.72029,9.72031,9.72014,9.72014,9.0,9.72445,9.72451,9.72424,9.72444,6.0,True
'2018-12-14T01:26:00',9.72008,9.72037,9.72008,9.72019,9.0,9.72444,9.72457,9.72417,9.72445,6.0,False
'2018-12-14T01:27:00',9.7201,9.7201,9.72009,9.72009,4.5,9.72445,9.72445,9.72445,9.72445,3.0,True
'2018-12-14T01:28:00',9.72025,9.72027,9.72025,9.72027,6.0,9.72475,9.72475,9.72449,9.72449,4.0,True
'2018-12-14T01:29:00',9.72027,9.72044,9.72011,9.72038,16.5,9.72449,9.72465,9.72442,9.72452,11.0,False
'2018-12-14T01:30:00',9.72038,9.72038,9.72024,9.72028,9.5,9.72452,9.72457,9.72452,9.72457,6.0,False
'2018-12-14T01:31:00',9.72025,9.72025,9.72015,9.72015,3.0,9.72452,9.72452,9.72446,9.72446,2.0,True
'2018-12-14T01:32:00',9.72014,9.72029,9.72014,9.72029,5.5,9.72446,9.72453,9.72446,9.72448,5.0,True
'2018-12-14T01:33:00',9.72029,9.72029,9.72029,9.72029,4.0,9.72447,9.72453,9.72447,9.72453,4.0,False
'2018-12-14T01:34:00',9.72029,9.72029,9.71984,9.71984,10.0,9.72441,9.72441,9.72388,9.72388,8.5,True
'2018-12-14T01:35:00',9.71984,9.72004,9.71984,9.71994,9.0,9.72388,9.7241,9.72388,9.72404,6.0,False
'2018-12-14T01:36:00',9.71994,9.71994,9.71944,9.71944,9.0,9.72404,9.72404,9.72326,9.72336,6.0,True
'2018-12-14T01:37:00',9.71944,9.71974,9.71944,9.71974,9.0,9.72336,9.72336,9.72321,9.72322,7.0,False
'2018-12-14T01:38:00',9.71974,9.71974,9.71974,9.71974,4.0,9.72316,9.72338,9.72279,9.72279,4.0,True
'2018-12-14T01:39:00',9.71974,9.72014,9.71974,9.72007,16.5,9.72279,9.72387,9.72279,9.72387,11.0,True
'2018-12-14T01:40:00',9.72008,9.72044,9.72008,9.72044,11.37,9.7238,9.72387,9.72376,9.72387,8.0,True
'2018-12-14T01:41:00',9.72041,9.72074,9.72029,9.72074,19.5,9.72391,9.72397,9.72385,9.7239,14.0,False
'2018-12-14T01:42:00',9.72074,9.72074,9.72024,9.72024,26.5,9.72388,9.72398,9.72377,9.72379,21.0,True
'2018-12-14T01:43:00',9.72024,9.72646,9.72014,9.7264,36.0,9.72379,9.72946,9.72373,9.72946,30.06,True
'2018-12-14T01:44:00',9.72635,9.73106,9.7259,9.73091,92.49,9.72946,9.73348,9.7286,9.73306,77.07,True
'2018-12-14T01:45:00',9.73091,9.73266,9.72983,9.73133,28.87,9.73337,9.73523,9.73286,9.73482,27.0,True
'2018-12-14T01:46:00',9.73268,9.73355,9.73134,9.73174,17.9,9.73521,9.73636,9.73445,9.73477,17.0,False
'2018-12-14T01:47:00',9.73184,9.73194,9.73094,9.73094,14.7,9.73477,9.73519,9.73477,9.73504,13.0,False
'2018-12-14T01:48:00',9.73094,9.73094,9.72652,9.7267,25.28,9.735,9.735,9.7311,9.73139,22.5,True
'2018-12-14T01:49:00',9.7267,9.72787,9.7267,9.7276,11.5,9.73135,9.73239,9.73135,9.73239,11.0,False
'2018-12-14T01:50:00',9.72797,9.72801,9.7274,9.7274,3.5,9.73222,9.73222,9.73222,9.73222,3.0,True
'2018-12-14T01:51:00',9.72784,9.72784,9.72776,9.72776,6.5,9.73259,9.7326,9.73219,9.73219,6.0,True
'2018-12-14T01:52:00',9.72791,9.72844,9.72789,9.7281,15.5,9.73238,9.73312,9.73238,9.73311,13.5,True
'2018-12-14T01:53:00',9.72837,9.72872,9.72837,9.72847,8.9,9.73322,9.73322,9.73317,9.73317,8.0,True
'2018-12-14T01:54:00',9.72847,9.72965,9.72823,9.72965,26.1,9.73308,9.73386,9.73073,9.73376,23.0,False
'2018-12-14T01:55:00',9.72966,9.72966,9.71957,9.72007,337.58,9.73376,9.73386,9.72475,9.72513,337.7,True
'2018-12-14T01:56:00',9.71965,9.72595,9.71965,9.72554,145.84,9.72524,9.73148,9.72524,9.73074,151.24,True
'2018-12-14T01:57:00',9.72595,9.72991,9.72595,9.72864,92.46,9.73144,9.73476,9.73144,9.73372,83.0,False
'2018-12-14T01:58:00',9.72793,9.72865,9.72784,9.72843,28.48,9.7335,9.73384,9.73314,9.73324,28.0,False
'2018-12-14T01:59:00',9.72837,9.72886,9.72618,9.72693,43.6,9.7332,9.7332,9.72893,9.73163,43.22,True
'2018-12-14T02:00:00',9.72716,9.72753,9.72684,9.72717,29.62,9.73155,9.73155,9.73154,9.73155,25.0,False
'2018-12-14T02:01:00',9.72694,9.72694,9.72311,9.7239,26.62,9.73153,9.73153,9.72833,9.72838,28.24,True
'2018-12-14T02:02:00',9.7239,9.72435,9.7239,9.72434,12.0,9.72838,9.72872,9.72833,9.72868,14.5,True
'2018-12-14T02:03:00',9.72427,9.72484,9.72424,9.72474,14.0,9.72858,9.72878,9.72837,9.72863,16.0,False
'2018-12-14T02:04:00',9.72474,9.72642,9.72455,9.72455,59.62,9.72857,9.73104,9.72857,9.72863,51.86,False
'2018-12-14T02:05:00',9.72414,9.72453,9.72399,9.72399,36.5,9.72858,9.72894,9.7282,9.72833,31.12,True
'2018-12-14T02:06:00',9.7238,9.72561,9.72376,9.72561,26.62,9.72839,9.73017,9.72823,9.73017,24.0,True
'2018-12-14T02:07:00',9.72562,9.7261,9.72537,9.72606,16.0,9.73017,9.73087,9.73017,9.73066,19.0,True
'2018-12-14T02:08:00',9.72644,9.72674,9.72632,9.72674,12.0,9.73086,9.73097,9.73086,9.73097,15.62,False
'2018-12-14T02:09:00',9.72674,9.72696,9.72604,9.72627,14.0,9.73112,9.73112,9.73078,9.73104,15.5,True
'2018-12-14T02:10:00',9.72635,9.72645,9.72635,9.72645,4.0,9.73079,9.73079,9.73079,9.73079,4.5,True
'2018-12-14T02:11:00',9.72647,9.72735,9.7254,9.72698,39.0,9.73076,9.73179,9.72992,9.73125,41.62,False
'2018-12-14T02:12:00',9.72698,9.72698,9.72408,9.72448,22.0,9.73129,9.73129,9.72919,9.7293,23.5,True
'2018-12-14T02:13:00',9.72461,9.72504,9.72364,9.7249,42.5,9.72937,9.72937,9.7282,9.72892,42.0,True
'2018-12-14T02:14:00',9.7249,9.7256,9.72456,9.72484,28.5,9.72925,9.72992,9.72911,9.72913,25.0,False
'2018-12-14T02:15:00',9.72484,9.72495,9.72439,9.72477,17.5,9.72912,9.72912,9.72899,9.729,16.0,True
'2018-12-14T02:16:00',9.72506,9.72565,9.72424,9.72515,51.0,9.72907,9.72948,9.72849,9.72948,48.52,False
'2018-12-14T02:17:00',9.72515,9.72556,9.72465,9.72465,12.5,9.72945,9.72945,9.7293,9.7293,12.0,True
'2018-12-14T02:18:00',9.72491,9.72572,9.72468,9.72493,25.0,9.72914,9.72935,9.7291,9.7291,23.5,True
'2018-12-14T02:19:00',9.72493,9.72552,9.72493,9.72552,8.5,9.72914,9.72935,9.72914,9.72935,8.0,False
'2018-12-14T02:20:00',9.72552,9.72552,9.72525,9.72525,4.0,9.72939,9.72939,9.72939,9.72939,4.0,True
'2018-12-14T02:21:00',9.72548,9.72561,9.72548,9.72561,3.0,9.72938,9.72938,9.7293,9.7293,3.0,True
'2018-12-14T02:22:00',9.72574,9.72795,9.72574,9.72795,10.0,9.7293,9.73075,9.72914,9.73075,10.0,False
'2018-12-14T02:23:00',9.72795,9.72819,9.72714,9.72714,14.0,9.73084,9.73084,9.73001,9.73001,16.0,False
'2018-12-14T02:24:00',9.72713,9.72715,9.72713,9.72715,4.0,9.73002,9.73002,9.7298,9.7298,4.0,True
'2018-12-14T02:25:00',9.72743,9.72745,9.72743,9.72744,3.0,9.72982,9.72984,9.72982,9.72984,3.0,True
'2018-12-14T02:26:00',9.72723,9.7275,9.72723,9.7275,2.0,9.7298,9.72985,9.7298,9.72985,2.0,False
'2018-12-14T02:27:00',9.72723,9.72723,9.72698,9.72698,6.0,9.72979,9.72991,9.72974,9.72984,6.0,False
'2018-12-14T02:28:00',9.72656,9.72739,9.72333,9.72491,49.37,9.7307,9.7307,9.72782,9.72957,49.3,False
'2018-12-14T02:29:00',9.72506,9.72506,9.72461,9.72461,7.0,9.72972,9.72972,9.7293,9.7293,5.5,False
'2018-12-14T02:30:00',9.72442,9.7247,9.72393,9.72459,12.0,9.72911,9.72943,9.72841,9.72841,13.62,False
'2018-12-14T02:31:00',9.72459,9.72459,9.72248,9.72399,28.84,9.72841,9.72852,9.72685,9.72852,31.6,False
'2018-12-14T02:32:00',9.72403,9.72403,9.72372,9.7238,7.0,9.72846,9.72848,9.72816,9.72816,7.1,False
'2018-12-14T02:33:00',9.72345,9.72345,9.72334,9.72334,5.62,9.72831,9.72831,9.72813,9.72813,6.0,True
'2018-12-14T02:34:00',9.72334,9.72443,9.72326,9.72384,20.0,9.72734,9.72808,9.72733,9.72748,19.0,True
'2018-12-14T02:35:00',9.72384,9.72409,9.72384,9.72409,15.0,9.72748,9.72749,9.7274,9.7274,15.0,False
'2018-12-14T02:36:00',9.72409,9.72409,9.72409,9.72409,14.0,9.72739,9.72753,9.72735,9.72735,14.0,True
'2018-12-14T02:37:00',9.72382,9.72434,9.72382,9.72434,7.0,9.72735,9.72766,9.72711,9.72766,7.0,False
'2018-12-14T02:38:00',9.72434,9.72434,9.7241,9.7241,5.0,9.72766,9.72766,9.72741,9.72742,5.0,False
'2018-12-14T02:39:00',9.7241,9.7241,9.72261,9.72303,12.1,9.72777,9.72777,9.72601,9.72716,11.66,False
'2018-12-14T02:40:00',9.72294,9.72294,9.72274,9.72274,7.0,9.72716,9.72716,9.72676,9.72676,8.12,True
'2018-12-14T02:41:00',9.72264,9.7234,9.72254,9.7234,9.12,9.72669,9.72726,9.72669,9.72726,8.5,True
'2018-12-14T02:42:00',9.72323,9.72384,9.72294,9.72384,20.0,9.72716,9.72766,9.7265,9.72766,16.5,True
'2018-12-14T02:43:00',9.72368,9.72397,9.72368,9.72397,4.0,9.7278,9.7278,9.72754,9.72779,5.5,True
'2018-12-14T02:44:00',9.72397,9.72414,9.72384,9.72414,11.0,9.72779,9.72787,9.72659,9.72754,11.5,False
'2018-12-14T02:45:00',9.72404,9.72424,9.72394,9.72394,6.0,9.72754,9.72778,9.72754,9.72778,7.0,True
'2018-12-14T02:46:00',9.72394,9.72397,9.72383,9.72397,7.12,9.72778,9.72789,9.72778,9.72779,8.0,False
'2018-12-14T02:47:00',9.72397,9.72397,9.72366,9.72366,4.5,9.72779,9.72806,9.72779,9.72806,3.5,False
'2018-12-14T02:48:00',9.72366,9.72366,9.72365,9.72365,4.5,9.72806,9.72807,9.72806,9.72807,3.0,False
'2018-12-14T02:49:00',9.72374,9.72374,9.72334,9.72372,24.0,9.72807,9.72821,9.72754,9.72754,17.0,False
'2018-12-14T02:50:00',9.72372,9.72372,9.72345,9.72345,9.0,9.72754,9.72789,9.72754,9.72788,6.0,False
'2018-12-14T02:51:00',9.72345,9.72345,9.72345,9.72345,1.5,9.72788,9.72788,9.72788,9.72788,1.0,True
'2018-12-14T02:52:00',9.72354,9.72397,9.72354,9.72397,4.5,9.72788,9.72788,9.72779,9.72779,3.0,True
'2018-12-14T02:53:00',9.72397,9.72397,9.72394,9.72394,3.0,9.72779,9.72815,9.72779,9.72815,2.5,False
'2018-12-14T02:54:00',9.72394,9.72394,9.72394,9.72394,1.5,9.72815,9.72815,9.72815,9.72815,1.5,True
'2018-12-14T02:55:00',9.72394,9.72414,9.72394,9.72414,5.0,9.72815,9.72815,9.72815,9.72815,5.0,False
'2018-12-14T02:56:00',9.72424,9.72434,9.72414,9.72414,13.0,9.72829,9.72829,9.72794,9.72794,10.0,False
'2018-12-14T02:57:00',9.72414,9.72414,9.72404,9.72404,7.5,9.72794,9.72797,9.72794,9.72797,5.0,True
'2018-12-14T02:58:00',9.72404,9.72486,9.72394,9.72486,18.0,9.72797,9.72907,9.72797,9.72907,15.0,True
'2018-12-14T02:59:00',9.72486,9.72774,9.72486,9.72765,11.5,9.72909,9.73056,9.72909,9.73055,13.5,False
'2018-12-14T03:00:00',9.72765,9.72773,9.72732,9.72748,7.0,9.73049,9.73064,9.73047,9.73048,8.0,True
'2018-12-14T03:01:00',9.72748,9.72767,9.72748,9.72767,4.0,9.73048,9.73058,9.73048,9.73055,4.5,True
'2018-12-14T03:02:00',9.72767,9.72921,9.72767,9.7292,10.0,9.73058,9.73166,9.73058,9.73166,13.5,True
'2018-12-14T03:03:00',9.72967,9.7335,9.72946,9.73099,64.6,9.73237,9.73566,9.73237,9.7341,75.14,False
'2018-12-14T03:04:00',9.73094,9.73094,9.73081,9.73081,2.0,9.73381,9.73381,9.73347,9.73347,2.0,False
'2018-12-14T03:05:00',9.73081,9.73081,9.73081,9.73081,5.0,9.73347,9.73347,9.73347,9.73347,7.5,False
'2018-12-14T03:06:00',9.73081,9.73101,9.73052,9.73067,7.0,9.7334,9.73352,9.7332,9.7334,10.0,False
'2018-12-14T03:07:00',9.73058,9.73069,9.73048,9.73064,6.0,9.73323,9.73323,9.73291,9.73291,6.5,False
'2018-12-14T03:08:00',9.73062,9.73062,9.72906,9.72979,11.0,9.73291,9.73299,9.73237,9.73242,11.5,False
'2018-12-14T03:09:00',9.72979,9.72979,9.72976,9.72976,5.0,9.73272,9.73273,9.73241,9.73241,6.0,False
'2018-12-14T03:10:00',9.72975,9.72975,9.72754,9.72804,12.25,9.73241,9.73276,9.73135,9.73176,11.5,True
'2018-12-14T03:11:00',9.72816,9.72828,9.72816,9.72828,3.0,9.73176,9.73182,9.73176,9.73182,3.0,True
'2018-12-14T03:12:00',9.72828,9.72889,9.72828,9.72889,11.0,9.73185,9.73197,9.73173,9.73197,11.5,True
'2018-12-14T03:13:00',9.72889,9.73208,9.7287,9.73143,63.0,9.73208,9.73467,9.73164,9.73448,68.07,False
'2018-12-14T03:14:00',9.73143,9.73163,9.73143,9.73158,14.0,9.73448,9.73456,9.73386,9.73396,16.4,True
'2018-12-14T03:15:00',9.73158,9.73158,9.73157,9.73158,8.0,9.73416,9.73416,9.73406,9.73407,8.0,True
'2018-12-14T03:16:00',9.73158,9.73205,9.73158,9.73203,8.0,9.73407,9.73456,9.73407,9.73456,10.36,False
'2018-12-14T03:17:00',9.73203,9.73203,9.73188,9.73188,4.0,9.73456,9.73466,9.73456,9.73466,6.0,True
'2018-12-14T03:18:00',9.73188,9.73189,9.73188,9.73189,5.0,9.73456,9.73466,9.73456,9.73466,5.0,False
'2018-12-14T03:19:00',9.73189,9.73189,9.73189,9.73189,3.0,9.73456,9.73456,9.73446,9.73456,3.5,True
'2018-12-14T03:20:00',9.73189,9.73191,9.73102,9.73191,26.0,9.73446,9.73476,9.73404,9.73466,29.62,True
'2018-12-14T03:21:00',9.73191,9.73191,9.73191,9.73191,2.0,9.73456,9.73504,9.73456,9.73504,2.5,False
'2018-12-14T03:22:00',9.73191,9.73191,9.73098,9.73111,16.0,9.73456,9.73476,9.73356,9.7337,19.74,True
'2018-12-14T03:23:00',9.73093,9.73128,9.73093,9.73128,7.0,9.73365,9.73404,9.73365,9.73404,7.0,False
'2018-12-14T03:24:00',9.73111,9.73123,9.73111,9.73123,3.0,9.73398,9.73398,9.73397,9.73397,3.0,False
'2018-12-14T03:25:00',9.7313,9.7313,9.73107,9.7312,9.0,9.73404,9.73411,9.73399,9.73399,9.0,False
'2018-12-14T03:26:00',9.73104,9.73104,9.72961,9.72961,10.0,9.73368,9.73368,9.73255,9.73255,10.5,False
'2018-12-14T03:27:00',9.72958,9.72958,9.72766,9.72766,15.0,9.73244,9.73244,9.73143,9.73157,14.0,True
'2018-12-14T03:28:00',9.72768,9.73065,9.72764,9.7306,42.0,9.73157,9.73408,9.73157,9.73393,47.51,True
'2018-12-14T03:29:00',9.73085,9.731,9.73085,9.73099,6.0,9.73426,9.73433,9.73404,9.73417,6.5,False
'2018-12-14T03:30:00',9.73083,9.73116,9.72991,9.73045,40.5,9.73396,9.73426,9.73316,9.73316,44.62,True
'2018-12-14T03:31:00',9.73045,9.73113,9.73017,9.73113,24.0,9.73341,9.73426,9.73341,9.73405,24.12,True
'2018-12-14T03:32:00',9.73124,9.73141,9.73124,9.73141,8.0,9.73405,9.73436,9.73405,9.73436,8.0,False
'2018-12-14T03:33:00',9.73141,9.73141,9.73062,9.7309,21.0,9.73426,9.73429,9.73385,9.73398,24.62,True
'2018-12-14T03:34:00',9.73098,9.73138,9.73096,9.73128,16.0,9.7339,9.73436,9.7339,9.73392,20.0,False
'2018-12-14T03:35:00',9.73137,9.73151,9.72788,9.73032,79.0,9.73392,9.73431,9.73233,9.73293,92.92,True
'2018-12-14T03:36:00',9.73047,9.73047,9.73047,9.73047,2.0,9.73308,9.73308,9.73308,9.73308,2.5,False
'2018-12-14T03:37:00',9.73046,9.73047,9.73046,9.73047,2.0,9.73309,9.73309,9.73308,9.73308,3.0,False
'2018-12-14T03:38:00',9.73046,9.73047,9.73046,9.73046,3.0,9.73309,9.73309,9.73308,9.73309,4.5,True
'2018-12-14T03:39:00',9.73047,9.73047,9.73047,9.73047,1.0,9.73308,9.73308,9.73308,9.73308,1.5,False
'2018-12-14T03:40:00',9.73047,9.73047,9.73047,9.73047,0.0,9.73308,9.73308,9.73308,9.73308,0.0,True
'2018-12-14T03:41:00',9.73057,9.73057,9.73057,9.73057,1.0,9.73321,9.73321,9.73321,9.73321,1.0,False
'2018-12-14T03:42:00',9.73057,9.73057,9.73057,9.73057,0.0,9.73321,9.73321,9.73321,9.73321,0.0,False
'2018-12-14T03:43:00',9.73057,9.73057,9.73057,9.73057,0.0,9.73321,9.73321,9.73321,9.73321,0.0,False
'2018-12-14T03:44:00',9.73057,9.73057,9.73057,9.73057,0.0,9.73321,9.73321,9.73321,9.73321,0.0,True
'2018-12-14T03:45:00',9.73066,9.73066,9.73066,9.73066,1.0,9.73321,9.73321,9.73321,9.73321,1.0,True
'2018-12-14T03:46:00',9.73065,9.73076,9.73064,9.73076,4.0,9.73321,9.73321,9.73321,9.73321,4.0,False
'2018-12-14T03:47:00',9.73075,9.73075,9.73012,9.73032,9.0,9.73321,9.73331,9.73308,9.73316,12.5,False
'2018-12-14T03:48:00',9.73032,9.73033,9.73029,9.73029,5.0,9.73316,9.73348,9.73316,9.73316,5.0,True
'2018-12-14T03:49:00',9.73029,9.73034,9.73028,9.73028,4.0,9.73316,9.73346,9.73316,9.73318,5.0,True
'2018-12-14T03:50:00',9.73037,9.73068,9.72867,9.73029,34.0,9.73338,9.73395,9.73143,9.73353,43.0,False
'2018-12-14T03:51:00',9.73029,9.73029,9.72524,9.72728,78.85,9.73353,9.73353,9.72987,9.73056,88.36,True
'2018-12-14T03:52:00',9.72728,9.72804,9.72728,9.72804,10.0,9.73056,9.73078,9.73049,9.73078,10.5,True
'2018-12-14T03:53:00',9.72804,9.72853,9.72793,9.72848,12.0,9.73086,9.73136,9.73086,9.73136,12.0,True
'2018-12-14T03:54:00',9.72848,9.72875,9.72848,9.72875,7.0,9.73141,9.73175,9.73141,9.73175,9.5,True
'2018-12-14T03:55:00',9.72875,9.72875,9.72875,9.72875,2.0,9.73175,9.73187,9.73175,9.73187,2.0,False
'2018-12-14T03:56:00',9.72875,9.72875,9.72875,9.72875,3.0,9.73186,9.73186,9.73176,9.73186,3.0,False
'2018-12-14T03:57:00',9.72875,9.72875,9.72875,9.72875,3.0,9.73176,9.73176,9.73175,9.73175,3.5,False
'2018-12-14T03:58:00',9.72874,9.72875,9.72874,9.72875,4.0,9.73166,9.73166,9.73166,9.73166,5.0,True
'2018-12-14T03:59:00',9.72875,9.73161,9.72875,9.73161,22.0,9.73166,9.73436,9.73156,9.73436,25.29,True
'2018-12-14T04:00:00',9.73161,9.73189,9.73161,9.73189,11.0,9.73428,9.73466,9.7342,9.73466,13.0,False
'2018-12-14T04:01:00',9.73189,9.73195,9.73111,9.73174,12.0,9.73466,9.73466,9.73386,9.73432,12.5,True
'2018-12-14T04:02:00',9.73174,9.7319,9.73174,9.7319,4.0,9.73428,9.73428,9.73408,9.73408,4.0,False
'2018-12-14T04:03:00',9.7319,9.7319,9.73064,9.7315,28.0,9.73404,9.73404,9.7332,9.73364,30.12,False
'2018-12-14T04:04:00',9.7315,9.73158,9.73009,9.73065,14.0,9.7338,9.73456,9.73315,9.73315,17.0,True
'2018-12-14T04:05:00',9.73065,9.73112,9.72988,9.73099,21.0,9.73318,9.73358,9.73318,9.73358,24.36,True
'2018-12-14T04:06:00',9.73099,9.73099,9.73099,9.73099,2.0,9.73359,9.73359,9.73359,9.73359,3.0,False
'2018-12-14T04:07:00',9.73093,9.73093,9.73093,9.73093,2.0,9.73366,9.7337,9.73366,9.7337,2.0,True
'2018-12-14T04:08:00',9.73092,9.73124,9.73066,9.73124,13.0,9.7337,9.7337,9.7336,9.73366,15.5,True
'2018-12-14T04:09:00',9.73124,9.73124,9.73124,9.73124,9.0,9.73382,9.73426,9.73382,9.73426,11.0,False
'2018-12-14T04:10:00',9.73124,9.73146,9.7307,9.73099,12.0,9.73362,9.73379,9.73358,9.73358,12.5,True
'2018-12-14T04:11:00',9.73099,9.73112,9.73099,9.73108,5.0,9.73354,9.73354,9.73354,9.73354,5.0,True
'2018-12-14T04:12:00',9.73108,9.73145,9.73105,9.73145,9.0,9.73396,9.73396,9.73358,9.73383,9.0,False
'2018-12-14T04:13:00',9.73149,9.73149,9.73081,9.73127,16.0,9.73366,9.73366,9.73346,9.73346,23.0,False
'2018-12-14T04:14:00',9.73127,9.73154,9.73066,9.731,16.0,9.73336,9.73346,9.73306,9.73306,19.0,True
'2018-12-14T04:15:00',9.7311,9.7311,9.73104,9.73104,13.0,9.73306,9.73307,9.73306,9.73306,13.0,False
'2018-12-14T04:16:00',9.73104,9.73104,9.73093,9.73093,2.0,9.73327,9.73327,9.73326,9.73326,3.0,False
'2018-12-14T04:17:00',9.73093,9.73093,9.73093,9.73093,3.0,9.73327,9.73327,9.73323,9.73323,3.0,False
'2018-12-14T04:18:00',9.73093,9.73093,9.72694,9.72811,42.5,9.73324,9.73325,9.73105,9.73105,46.75,False
'2018-12-14T04:19:00',9.72812,9.72812,9.72812,9.72812,1.0,9.73095,9.73095,9.73095,9.73095,1.0,False
'2018-12-14T04:20:00',9.72812,9.72812,9.72812,9.72812,0.0,9.73095,9.73095,9.73095,9.73095,0.0,True
'2018-12-14T04:21:00',9.72812,9.7298,9.72653,9.7281,29.62,9.73095,9.73223,9.73095,9.73215,32.0,True
'2018-12-14T04:22:00',9.72852,9.72875,9.72852,9.72875,5.0,9.73219,9.73219,9.73196,9.73196,7.24,False
'2018-12-14T04:23:00',9.72874,9.72915,9.72741,9.7287,29.0,9.7317,9.7317,9.73141,9.73159,31.5,True
'2018-12-14T04:24:00',9.7287,9.72874,9.72869,9.72874,5.0,9.73155,9.73166,9.73152,9.73166,5.0,False
'2018-12-14T04:25:00',9.72874,9.72874,9.72874,9.72874,1.0,9.73162,9.73162,9.73162,9.73162,1.0,True
'2018-12-14T04:26:00',9.72874,9.72889,9.72874,9.72889,2.0,9.73158,9.73158,9.73158,9.73158,2.0,False
'2018-12-14T04:27:00',9.72889,9.72889,9.72889,9.72889,1.0,9.73154,9.73154,9.73154,9.73154,1.0,True
'2018-12-14T04:28:00',9.72889,9.72896,9.72889,9.72896,4.0,9.73175,9.73175,9.73151,9.73151,4.0,False
'2018-12-14T04:29:00',9.72896,9.72896,9.72896,9.72896,1.0,9.73146,9.73146,9.73146,9.73146,1.0,True
'2018-12-14T04:30:00',9.72896,9.73082,9.72895,9.73082,23.0,9.73201,9.73406,9.73195,9.73395,27.0,True
'2018-12-14T04:31:00',9.73082,9.73124,9.73082,9.73124,10.0,9.73395,9.73438,9.73395,9.73406,14.0,False
'2018-12-14T04:32:00',9.73124,9.73124,9.73124,9.73124,4.0,9.73398,9.73402,9.7335,9.7335,4.0,False
'2018-12-14T04:33:00',9.73124,9.73124,9.73116,9.73116,2.0,9.73346,9.73346,9.73346,9.73346,2.0,True
'2018-12-14T04:34:00',9.73116,9.73116,9.73115,9.73116,8.0,9.73416,9.73426,9.73406,9.73426,12.0,False
'2018-12-14T04:35:00',9.73116,9.73142,9.73116,9.73142,7.0,9.73427,9.73443,9.73356,9.73356,8.5,True
'2018-12-14T04:36:00',9.73141,9.73141,9.73141,9.73141,3.0,9.73356,9.73426,9.73356,9.73416,3.0,False
'2018-12-14T04:37:00',9.73141,9.73141,9.73067,9.73111,11.0,9.73402,9.73402,9.73367,9.73367,14.0,False
'2018-12-14T04:38:00',9.73124,9.73128,9.73037,9.73077,12.0,9.73371,9.73396,9.73351,9.73362,15.0,False
'2018-12-14T04:39:00',9.73077,9.73077,9.73019,9.73029,9.0,9.73362,9.73362,9.73325,9.73329,11.5,True
'2018-12-14T04:40:00',9.73043,9.73094,9.72953,9.73069,28.0,9.73329,9.73358,9.73326,9.73337,33.74,True
'2018-12-14T04:41:00',9.73043,9.73089,9.73043,9.73086,10.0,9.73336,9.73347,9.73336,9.73346,13.12,True
'2018-12-14T04:42:00',9.73086,9.73105,9.73084,9.73096,18.0,9.73347,9.73389,9.73347,9.73386,20.45,False
'2018-12-14T04:43:00',9.73099,9.73102,9.72876,9.73074,23.0,9.73386,9.73387,9.7328,9.73332,25.25,True
'2018-12-14T04:44:00',9.73081,9.73102,9.73081,9.73102,4.0,9.73332,9.73346,9.73332,9.73346,4.0,False
'2018-12-14T04:45:00',9.73066,9.73067,9.72721,9.72915,34.1,9.73346,9.73346,9.73165,9.73264,39.54,True
'2018-12-14T04:46:00',9.72915,9.72987,9.72901,9.72987,7.0,9.73264,9.73281,9.73256,9.73281,8.0,False
'2018-12-14T04:47:00',9.72999,9.72999,9.72742,9.72935,29.01,9.73281,9.73281,9.73156,9.73251,34.0,True
'2018-12-14T04:48:00',9.72935,9.73036,9.72935,9.7298,30.0,9.73251,9.73307,9.73251,9.73302,38.62,True
'2018-12-14T04:49:00',9.72981,9.73061,9.72965,9.73061,10.0,9.73301,9.73312,9.73299,9.73306,11.0,True
'2018-12-14T04:50:00',9.73068,9.73068,9.72918,9.73054,24.0,9.73306,9.73321,9.73296,9.73321,25.0,True
'2018-12-14T04:51:00',9.73058,9.73059,9.73058,9.73059,5.0,9.73321,9.73376,9.73321,9.73376,6.0,True
'2018-12-14T04:52:00',9.73059,9.73105,9.72889,9.73105,17.25,9.73371,9.73371,9.7328,9.73331,18.5,False
'2018-12-14T04:53:00',9.73105,9.73105,9.72993,9.73085,23.0,9.73346,9.73346,9.73306,9.73331,24.0,True
'2018-12-14T04:54:00',9.73062,9.73083,9.73051,9.73083,7.0,9.73331,9.73398,9.73331,9.73398,8.0,False
'2018-12-14T04:55:00',9.73083,9.73096,9.72971,9.7306,24.0,9.73409,9.73409,9.73306,9.73306,25.0,True
'2018-12-14T04:56:00',9.72991,9.73057,9.72991,9.73057,6.0,9.73306,9.73346,9.73306,9.73346,6.0,True
'2018-12-14T04:57:00',9.73057,9.73057,9.73057,9.73057,11.0,9.73353,9.73376,9.73353,9.73356,12.7,True
'2018-12-14T04:58:00',9.73057,9.73078,9.73057,9.73072,11.0,9.73357,9.73357,9.73356,9.73356,11.0,True
'2018-12-14T04:59:00',9.73072,9.73114,9.73072,9.73104,15.0,9.73357,9.73357,9.73331,9.73346,15.0,True
'2018-12-14T05:00:00',9.73096,9.73096,9.73096,9.73096,3.0,9.73346,9.73386,9.73346,9.73386,3.0,True
'2018-12-14T05:01:00',9.73096,9.73096,9.73096,9.73096,5.0,9.73387,9.73402,9.73367,9.73392,5.25,False
'2018-12-14T05:02:00',9.73095,9.73095,9.72976,9.73067,15.0,9.73324,9.73369,9.73288,9.73331,16.0,False
'2018-12-14T05:03:00',9.73066,9.73067,9.73066,9.73066,3.0,9.73331,9.73331,9.73331,9.73331,3.0,True
'2018-12-14T05:04:00',9.73066,9.73067,9.73058,9.73058,6.0,9.73384,9.73384,9.73368,9.73368,8.0,False
'2018-12-14T05:05:00',9.73058,9.73058,9.73058,9.73058,0.0,9.73368,9.73368,9.73368,9.73368,0.0,False
'2018-12-14T05:06:00',9.73057,9.73058,9.73057,9.73058,2.0,9.73369,9.73369,9.73368,9.73368,2.0,False
'2018-12-14T05:07:00',9.73057,9.73074,9.7299,9.73026,14.0,9.73369,9.73369,9.73305,9.73343,17.0,False
'2018-12-14T05:08:00',9.73016,9.73016,9.73015,9.73016,5.0,9.73332,9.73333,9.73332,9.73332,7.0,False
'2018-12-14T05:09:00',9.73016,9.73016,9.73012,9.73012,2.0,9.73332,9.73332,9.73321,9.73321,2.0,False
'2018-12-14T05:10:00',9.73012,9.73012,9.73012,9.73012,1.0,9.73321,9.73321,9.73321,9.73321,1.5,True
'2018-12-14T05:11:00',9.73012,9.73093,9.73012,9.73093,10.0,9.73321,9.73366,9.73321,9.73366,11.0,False
'2018-12-14T05:12:00',9.73093,9.73099,9.73047,9.73077,11.0,9.73362,9.73362,9.73346,9.73346,11.0,True
'2018-12-14T05:13:00',9.73084,9.73103,9.73065,9.73103,5.0,9.73346,9.7338,9.73346,9.7338,5.0,False
'2018-12-14T05:14:00',9.73064,9.73098,9.73047,9.73098,8.0,9.7338,9.73381,9.7336,9.73381,8.0,False
'2018-12-14T05:15:00',9.73097,9.73116,9.73021,9.73031,20.0,9.73381,9.73381,9.73331,9.73346,20.0,True
'2018-12-14T05:16:00',9.73031,9.73031,9.73031,9.73031,1.0,9.73352,9.73352,9.73352,9.73352,1.0,False
'2018-12-14T05:17:00',9.73007,9.73058,9.72969,9.72994,23.0,9.73339,9.73378,9.73296,9.73296,26.74,True
'2018-12-14T05:18:00',9.73005,9.73005,9.73004,9.73005,4.0,9.73296,9.73333,9.73296,9.73333,4.0,False
'2018-12-14T05:19:00',9.73005,9.73005,9.73005,9.73005,2.0,9.73304,9.73305,9.73304,9.73305,2.5,False
'2018-12-14T05:20:00',9.73005,9.73005,9.73005,9.73005,1.0,9.73305,9.73305,9.73305,9.73305,1.5,True
'2018-12-14T05:21:00',9.73005,9.73005,9.73005,9.73005,2.0,9.73316,9.7332,9.73316,9.7332,2.0,True
'2018-12-14T05:22:00',9.73005,9.73005,9.73005,9.73005,2.0,9.73329,9.7333,9.73329,9.7333,2.0,False
'2018-12-14T05:23:00',9.73005,9.73005,9.73005,9.73005,1.0,9.73324,9.73324,9.73324,9.73324,1.0,True
'2018-12-14T05:24:00',9.73005,9.73005,9.73005,9.73005,2.0,9.73328,9.73329,9.73328,9.73329,2.5,False
'2018-12-14T05:25:00',9.73005,9.73005,9.73005,9.73005,2.0,9.7333,9.7333,9.73329,9.73329,3.0,True
'2018-12-14T05:26:00',9.73005,9.73005,9.73005,9.73005,1.0,9.7333,9.7333,9.7333,9.7333,1.5,False
'2018-12-14T05:27:00',9.73005,9.73005,9.73005,9.73005,1.0,9.73329,9.73329,9.73329,9.73329,1.5,True
'2018-12-14T05:28:00',9.73005,9.73005,9.73005,9.73005,3.0,9.73324,9.73335,9.73324,9.73335,3.0,False
'2018-12-14T05:29:00',9.73005,9.73008,9.72993,9.73,8.0,9.73329,9.73335,9.73305,9.73305,8.5,True
'2018-12-14T05:30:00',9.73,9.73091,9.72948,9.73091,31.0,9.73305,9.73395,9.73305,9.7338,42.24,False
'2018-12-14T05:31:00',9.73091,9.73101,9.72998,9.73056,29.0,9.7338,9.73387,9.73355,9.73379,40.5,False
'2018-12-14T05:32:00',9.73056,9.73079,9.7296,9.7301,21.0,9.73375,9.7338,9.7334,9.7334,28.5,True
'2018-12-14T05:33:00',9.7301,9.73012,9.73008,9.73012,3.0,9.7334,9.7334,9.7333,9.73339,4.5,True
'2018-12-14T05:34:00',9.73012,9.73075,9.73012,9.73072,12.0,9.73348,9.7338,9.73338,9.7338,15.0,True
'2018-12-14T05:35:00',9.73072,9.73082,9.73058,9.73077,10.0,9.7338,9.7338,9.73374,9.73374,13.5,False
'2018-12-14T05:36:00',9.73077,9.73077,9.73077,9.73077,2.0,9.7337,9.7337,9.73367,9.73367,2.0,True
'2018-12-14T05:37:00',9.73077,9.73118,9.73077,9.73113,8.0,9.73362,9.73372,9.73362,9.73372,8.0,True
'2018-12-14T05:38:00',9.73113,9.73159,9.73113,9.73151,10.0,9.73375,9.73375,9.73371,9.73371,10.0,True
'2018-12-14T05:39:00',9.73151,9.73151,9.73137,9.73137,6.0,9.73436,9.73446,9.73405,9.73405,6.0,True
'2018-12-14T05:40:00',9.73144,9.73154,9.7313,9.73154,8.0,9.73405,9.73437,9.73405,9.73437,8.0,False
'2018-12-14T05:41:00',9.73163,9.73166,9.7307,9.73099,25.0,9.73437,9.73447,9.73346,9.73346,30.76,True
'2018-12-14T05:42:00',9.73116,9.73124,9.73086,9.73124,8.0,9.73356,9.73371,9.73356,9.73371,8.0,True
'2018-12-14T05:43:00',9.73124,9.73143,9.73106,9.73122,16.0,9.73436,9.73456,9.73405,9.73405,18.87,False
'2018-12-14T05:44:00',9.73127,9.7313,9.73121,9.73121,4.0,9.73405,9.73405,9.73354,9.73354,4.0,True
'2018-12-14T05:45:00',9.73121,9.73131,9.73121,9.73131,4.0,9.73371,9.73421,9.73371,9.73421,4.0,True
'2018-12-14T05:46:00',9.73131,9.73131,9.7313,9.7313,2.0,9.73436,9.73436,9.73436,9.73436,2.0,False
'2018-12-14T05:47:00',9.7313,9.73143,9.73126,9.73143,10.0,9.73446,9.73446,9.73406,9.73406,10.0,True
'2018-12-14T05:48:00',9.73143,9.73143,9.73143,9.73143,2.0,9.7343,9.73436,9.7343,9.73436,2.0,False
'2018-12-14T05:49:00',9.73143,9.73143,9.73143,9.73143,1.0,9.73426,9.73426,9.73426,9.73426,1.0,False
'2018-12-14T05:50:00',9.73143,9.73143,9.73049,9.73051,6.0,9.73461,9.73461,9.73313,9.73313,6.5,True
'2018-12-14T05:51:00',9.73055,9.73087,9.73007,9.73087,9.0,9.73312,9.73347,9.73312,9.73346,9.5,True
'2018-12-14T05:52:00',9.73087,9.73087,9.73087,9.73087,1.0,9.7335,9.7335,9.7335,9.7335,1.0,True
'2018-12-14T05:53:00',9.73087,9.73087,9.73086,9.73086,5.0,9.73416,9.73416,9.73416,9.73416,7.48,True
'2018-12-14T05:54:00',9.73087,9.73152,9.73087,9.73152,18.0,9.73416,9.73426,9.7336,9.7336,19.86,True
'2018-12-14T05:55:00',9.73152,9.73166,9.73151,9.73166,5.0,9.73371,9.73446,9.73371,9.73446,6.12,False
'2018-12-14T05:56:00',9.73165,9.73165,9.73114,9.73141,9.0,9.73456,9.73456,9.73396,9.73396,10.0,False
'2018-12-14T05:57:00',9.73121,9.73121,9.73066,9.73078,6.0,9.73396,9.73396,9.73363,9.73363,6.0,True
'2018-12-14T05:58:00',9.73078,9.73084,9.73078,9.73083,15.0,9.73404,9.73409,9.73386,9.73398,17.12,False
'2018-12-14T05:59:00',9.73083,9.73083,9.73083,9.73083,3.0,9.73399,9.73399,9.7338,9.7338,3.0,True
'2018-12-14T06:00:00',9.73083,9.73223,9.73053,9.73094,20.0,9.73346,9.73489,9.73346,9.73412,22.5,False
'2018-12-14T06:01:00',9.7309,9.73094,9.72962,9.73094,17.0,9.73412,9.73413,9.73337,9.73337,19.0,False
'2018-12-14T06:02:00',9.73095,9.73095,9.73068,9.73068,3.0,9.73337,9.73337,9.73337,9.73337,4.5,False
'2018-12-14T06:03:00',9.73068,9.73087,9.73034,9.73064,18.0,9.73316,9.73397,9.73316,9.7334,18.0,True
'2018-12-14T06:04:00',9.73064,9.73064,9.73064,9.73064,1.0,9.73397,9.73397,9.73397,9.73397,1.0,False
'2018-12-14T06:05:00',9.73064,9.73064,9.73063,9.73063,2.0,9.73397,9.73397,9.73397,9.73397,3.0,True
'2018-12-14T06:06:00',9.73064,9.73064,9.73064,9.73064,11.0,9.73397,9.73397,9.73393,9.73396,14.36,True
'2018-12-14T06:07:00',9.73076,9.73088,9.73076,9.73088,3.0,9.73397,9.73398,9.73397,9.73398,4.0,False
'2018-12-14T06:08:00',9.73088,9.73088,9.73088,9.73088,1.0,9.73398,9.73398,9.73398,9.73398,1.5,False
'2018-12-14T06:09:00',9.73088,9.73088,9.73088,9.73088,2.0,9.73396,9.73398,9.73396,9.73398,3.3,True
'2018-12-14T06:10:00',9.73088,9.73088,9.73087,9.73088,6.0,9.73399,9.73406,9.73398,9.73406,6.24,False
'2018-12-14T06:11:00',9.73088,9.73088,9.73088,9.73088,0.0,9.73406,9.73406,9.73406,9.73406,0.0,True
'2018-12-14T06:12:00',9.73088,9.73088,9.73088,9.73088,2.0,9.73408,9.73411,9.73408,9.73411,2.12,True
'2018-12-14T06:13:00',9.73088,9.73106,9.73088,9.73106,9.0,9.73412,9.73426,9.73411,9.73426,11.24,False
'2018-12-14T06:14:00',9.73106,9.73106,9.73106,9.73106,2.0,9.73426,9.73426,9.73361,9.73361,2.12,True
'2018-12-14T06:15:00',9.73106,9.73209,9.73105,9.73157,9.0,9.73428,9.73478,9.73421,9.73429,11.0,True
'2018-12-14T06:16:00',9.73179,9.73216,9.73179,9.73216,9.0,9.73429,9.73508,9.73429,9.7345,10.42,True
'2018-12-14T06:17:00',9.7317,9.73219,9.7317,9.73214,9.0,9.7345,9.73523,9.7345,9.73516,10.74,False
'2018-12-14T06:18:00',9.73214,9.73226,9.73172,9.73218,9.0,9.73446,9.73446,9.73446,9.73446,9.0,True
'2018-12-14T06:19:00',9.73218,9.73218,9.73203,9.73205,7.0,9.73496,9.73496,9.73476,9.73476,7.0,True
'2018-12-14T06:20:00',9.73205,9.73216,9.73204,9.73216,7.0,9.73486,9.73496,9.73476,9.73476,7.0,True
'2018-12-14T06:21:00',9.73216,9.73244,9.73216,9.73244,9.0,9.73466,9.73471,9.7345,9.73471,9.0,False
'2018-12-14T06:22:00',9.73245,9.73245,9.7317,9.73229,8.0,9.73471,9.73471,9.73431,9.73447,8.0,True
'2018-12-14T06:23:00',9.7323,9.73252,9.73226,9.73237,7.0,9.73447,9.73468,9.73447,9.73468,7.0,True
'2018-12-14T06:24:00',9.73237,9.73248,9.73232,9.73232,4.0,9.73486,9.73496,9.73486,9.73496,4.0,True
'2018-12-14T06:25:00',9.73238,9.73259,9.73238,9.73259,9.0,9.73496,9.73507,9.73496,9.73506,9.0,False
'2018-12-14T06:26:00',9.73246,9.73246,9.73188,9.73225,18.0,9.73506,9.73506,9.73487,9.73496,23.27,True
'2018-12-14T06:27:00',9.73237,9.73246,9.73182,9.73245,16.0,9.73496,9.73496,9.73446,9.73468,16.3,False
'2018-12-14T06:28:00',9.73246,9.73246,9.73149,9.73163,15.0,9.73468,9.73476,9.73442,9.73442,15.74,True
'2018-12-14T06:29:00',9.7317,9.73199,9.7317,9.73199,5.0,9.73442,9.73443,9.73442,9.73442,5.0,True
'2018-12-14T06:30:00',9.73199,9.73207,9.73199,9.73207,4.0,9.73466,9.73476,9.73466,9.73476,4.0,True
'2018-12-14T06:31:00',9.73213,9.73224,9.73209,9.73224,10.0,9.73476,9.73486,9.73469,9.73469,10.0,True
'2018-12-14T06:32:00',9.7321,9.7322,9.7321,9.7322,6.0,9.73469,9.73496,9.73469,9.73496,6.0,False
'2018-12-14T06:33:00',9.73214,9.73228,9.73209,9.73228,8.0,9.73496,9.73496,9.73469,9.73469,8.0,False
'2018-12-14T06:34:00',9.73168,9.73174,9.73146,9.73166,5.0,9.73469,9.73469,9.73438,9.73438,5.0,False
'2018-12-14T06:35:00',9.73172,9.73172,9.73172,9.73172,6.0,9.73434,9.73476,9.73422,9.73422,7.0,True
'2018-12-14T06:36:00',9.73172,9.73172,9.73158,9.73171,3.0,9.73434,9.73434,9.73434,9.73434,3.0,True
'2018-12-14T06:37:00',9.73171,9.73171,9.73171,9.73171,2.0,9.73466,9.73467,9.73466,9.73467,2.0,True
'2018-12-14T06:38:00',9.73171,9.73171,9.73171,9.73171,7.0,9.73476,9.73491,9.73476,9.73476,9.0,False
'2018-12-14T06:39:00',9.73171,9.73171,9.73171,9.73171,7.0,9.73486,9.73486,9.73434,9.73434,10.0,True
'2018-12-14T06:40:00',9.73181,9.73181,9.73176,9.73176,9.0,9.73434,9.73496,9.73434,9.73496,13.99,False
'2018-12-14T06:41:00',9.73176,9.73176,9.73174,9.73174,5.0,9.73496,9.73496,9.73434,9.73434,6.99,True
'2018-12-14T06:42:00',9.73184,9.73205,9.73184,9.73198,12.0,9.73434,9.73434,9.73434,9.73434,12.0,False
'2018-12-14T06:43:00',9.73208,9.7321,9.73148,9.73196,13.0,9.73434,9.73434,9.73434,9.73434,13.0,False
'2018-12-14T06:44:00',9.73196,9.73196,9.73196,9.73196,0.0,9.73434,9.73434,9.73434,9.73434,0.0,True
'2018-12-14T06:45:00',9.73191,9.73198,9.73175,9.73194,13.0,9.73434,9.73459,9.73431,9.73459,16.5,False
'2018-12-14T06:46:00',9.73198,9.73199,9.73132,9.73159,17.5,9.73459,9.73484,9.73427,9.73427,20.0,False
'2018-12-14T06:47:00',9.73158,9.73159,9.73158,9.73159,2.0,9.73421,9.73421,9.73421,9.73421,2.0,True
'2018-12-14T06:48:00',9.73159,9.73167,9.73142,9.73167,6.0,9.73447,9.7345,9.73442,9.7345,6.0,False
'2018-12-14T06:49:00',9.73155,9.73155,9.73152,9.73152,3.0,9.73452,9.73452,9.73443,9.73444,3.0,True
'2018-12-14T06:50:00',9.73164,9.73172,9.7316,9.73161,8.0,9.73472,9.73485,9.73472,9.73475,8.5,True
'2018-12-14T06:51:00',9.73173,9.73173,9.73173,9.73173,1.0,9.73479,9.73479,9.73479,9.73479,1.0,False
'2018-12-14T06:52:00',9.73173,9.73173,9.73173,9.73173,1.0,9.73479,9.73479,9.73479,9.73479,1.5,False
'2018-12-14T06:53:00',9.73172,9.73173,9.73172,9.73173,3.0,9.7348,9.7348,9.73478,9.73478,3.5,False
'2018-12-14T06:54:00',9.73172,9.73172,9.73172,9.73172,3.0,9.73479,9.7348,9.73479,9.7348,3.62,True
'2018-12-14T06:55:00',9.73173,9.73173,9.73173,9.73173,1.0,9.73479,9.73479,9.73479,9.73479,1.0,False
'2018-12-14T06:56:00',9.73173,9.73173,9.73173,9.73173,0.0,9.73479,9.73479,9.73479,9.73479,0.0,False
'2018-12-14T06:57:00',9.73173,9.73173,9.73173,9.73173,1.0,9.73421,9.73421,9.73421,9.73421,1.0,True
'2018-12-14T06:58:00',9.73173,9.73173,9.73173,9.73173,3.0,9.73479,9.73479,9.73479,9.73479,3.5,False
'2018-12-14T06:59:00',9.73173,9.73173,9.73173,9.73173,1.0,9.73479,9.73479,9.73479,9.73479,1.5,False
'2018-12-14T07:00:00',9.73173,9.73173,9.73172,9.73173,4.0,9.73422,9.7348,9.73422,9.73479,5.5,True
'2018-12-14T07:01:00',9.73173,9.73201,9.73173,9.73201,4.0,9.73479,9.73495,9.73478,9.73495,4.0,False
'2018-12-14T07:02:00',9.732,9.732,9.73187,9.73191,6.0,9.73485,9.73486,9.73422,9.73427,6.0,True
'2018-12-14T07:03:00',9.73197,9.73202,9.73191,9.73196,6.0,9.73427,9.73428,9.73427,9.73428,6.0,True
'2018-12-14T07:04:00',9.73199,9.73199,9.73199,9.73199,3.0,9.73428,9.73452,9.73427,9.73452,3.0,True
'2018-12-14T07:05:00',9.73186,9.73186,9.73184,9.73184,9.0,9.73452,9.73512,9.73452,9.73512,12.0,True
'2018-12-14T07:06:00',9.73184,9.73197,9.73184,9.73188,18.0,9.73516,9.73516,9.73505,9.73505,25.98,False
'2018-12-14T07:07:00',9.7318,9.73183,9.73168,9.73182,12.0,9.73507,9.73508,9.73452,9.73452,15.12,False
'2018-12-14T07:08:00',9.73178,9.7318,9.73161,9.73174,12.0,9.73452,9.73506,9.73452,9.73452,13.0,False
'2018-12-14T07:09:00',9.7317,9.7317,9.7316,9.7316,5.0,9.73452,9.73486,9.73452,9.73475,5.5,False
'2018-12-14T07:10:00',9.7316,9.7316,9.7316,9.7316,0.0,9.73475,9.73475,9.73475,9.73475,0.0,True
'2018-12-14T07:11:00',9.73171,9.73178,9.73171,9.73178,5.0,9.73481,9.73507,9.73481,9.73507,6.5,True
'2018-12-14T07:12:00',9.73187,9.73216,9.73187,9.73216,9.0,9.73506,9.73506,9.73452,9.73452,9.0,True
'2018-12-14T07:13:00',9.73216,9.73216,9.73201,9.73201,5.0,9.73453,9.73488,9.73453,9.73488,6.0,True
'2018-12-14T07:14:00',9.73211,9.73311,9.73197,9.73297,25.0,9.73488,9.73621,9.73446,9.7361,31.49,True
'2018-12-14T07:15:00',9.73304,9.73349,9.73304,9.73349,16.0,9.73615,9.73661,9.73615,9.73654,17.24,False
'2018-12-14T07:16:00',9.73349,9.73353,9.73349,9.73353,17.0,9.73646,9.73654,9.73646,9.73646,17.0,False
'2018-12-14T07:17:00',9.73353,9.73353,9.73353,9.73353,11.0,9.73656,9.73657,9.73636,9.73636,11.0,False
'2018-12-14T07:18:00',9.73353,9.73353,9.73353,9.73353,6.0,9.73637,9.73637,9.73636,9.73636,6.0,True
'2018-12-14T07:19:00',9.73353,9.73382,9.73328,9.73377,20.0,9.73637,9.73686,9.73633,9.73656,22.0,False
'2018-12-14T07:20:00',9.73377,9.73387,9.73368,9.73368,4.0,9.73656,9.73656,9.73636,9.73636,7.5,True
'2018-12-14T07:21:00',9.73368,9.73456,9.73367,9.73442,25.0,9.73656,9.73676,9.73616,9.73676,28.0,False
'2018-12-14T07:22:00',9.73442,9.73442,9.73374,9.73414,21.0,9.73686,9.73686,9.73641,9.73658,21.12,False
'2018-12-14T07:23:00',9.73414,9.73414,9.73391,9.73403,5.0,9.73658,9.73658,9.73656,9.73658,7.5,False
'2018-12-14T07:24:00',9.7339,9.73391,9.73381,9.73383,7.0,9.73671,9.73671,9.73615,9.73615,9.0,False
'2018-12-14T07:25:00',9.73385,9.73385,9.73355,9.7336,6.0,9.73615,9.73615,9.73596,9.73596,6.5,True
'2018-12-14T07:26:00',9.7336,9.73408,9.7336,9.73401,17.0,9.73606,9.73613,9.73606,9.73613,18.0,False
'2018-12-14T07:27:00',9.73401,9.73407,9.73368,9.73385,10.0,9.73657,9.73666,9.73608,9.73608,10.0,False
'2018-12-14T07:28:00',9.73385,9.73385,9.73385,9.73385,1.0,9.73608,9.73608,9.73608,9.73608,1.5,True
'2018-12-14T07:29:00',9.73385,9.73385,9.73385,9.73385,7.0,9.73636,9.73676,9.73636,9.73676,7.5,False
'2018-12-14T07:30:00',9.73385,9.73388,9.73376,9.73381,16.0,9.73691,9.73691,9.7363,9.73666,16.8,False
'2018-12-14T07:31:00',9.73365,9.73366,9.73361,9.73365,11.0,9.73666,9.73666,9.73656,9.73656,11.0,False
'2018-12-14T07:32:00',9.73365,9.73366,9.73365,9.73366,9.0,9.73657,9.73661,9.73626,9.73636,9.0,False
'2018-12-14T07:33:00',9.73366,9.73406,9.7332,9.73331,33.0,9.73662,9.73662,9.73572,9.73615,33.5,True
'2018-12-14T07:34:00',9.73348,9.73369,9.73336,9.73365,21.0,9.73615,9.73658,9.73606,9.73635,21.0,True
'2018-12-14T07:35:00',9.73365,9.73365,9.73365,9.73365,4.0,9.73676,9.73676,9.73664,9.73664,4.0,False
'2018-12-14T07:36:00',9.73365,9.73372,9.73365,9.73368,6.0,9.73661,9.73661,9.73638,9.73644,6.0,True
'2018-12-14T07:37:00',9.73368,9.73378,9.73368,9.73378,3.0,9.73677,9.73684,9.73677,9.73684,4.0,False
'2018-12-14T07:38:00',9.73378,9.73378,9.73352,9.73366,20.0,9.73676,9.73684,9.7365,9.73676,23.12,False
'2018-12-14T07:39:00',9.73366,9.73366,9.73365,9.73365,6.0,9.73666,9.73677,9.73661,9.73677,7.5,True
'2018-12-14T07:40:00',9.73366,9.73366,9.73365,9.73366,7.0,9.73676,9.73677,9.73663,9.73676,10.74,True
'2018-12-14T07:41:00',9.73366,9.73404,9.73366,9.73388,31.0,9.73669,9.73707,9.73662,9.73662,38.4,False
'2018-12-14T07:42:00',9.73389,9.73389,9.7337,9.73384,8.0,9.73662,9.73702,9.73646,9.73646,10.4,True
'2018-12-14T07:43:00',9.73384,9.73384,9.73379,9.73379,3.0,9.73694,9.73694,9.73682,9.73682,3.3,True
'2018-12-14T07:44:00',9.73384,9.73505,9.73384,9.73478,54.0,9.73707,9.73716,9.73653,9.73653,71.3,True
'2018-12-14T07:45:00',9.73477,9.73518,9.7344,9.73504,29.0,9.73653,9.73656,9.73653,9.73656,43.5,False
'2018-12-14T07:46:00',9.73504,9.73515,9.73468,9.73498,24.0,9.73656,9.73658,9.73627,9.73627,27.5,True
'2018-12-14T07:47:00',9.73498,9.73498,9.73498,9.73498,17.0,9.73757,9.73757,9.73746,9.73746,19.86,False
'2018-12-14T07:48:00',9.73498,9.7352,9.73496,9.73511,18.0,9.73736,9.73737,9.73696,9.73696,18.0,False
'2018-12-14T07:49:00',9.73505,9.73512,9.73436,9.73481,47.0,9.73696,9.73696,9.73626,9.73627,48.5,True
'2018-12-14T07:50:00',9.73487,9.73514,9.73471,9.73491,34.0,9.73627,9.73696,9.73627,9.73696,34.0,True
'2018-12-14T07:51:00',9.73491,9.73497,9.73491,9.73497,5.0,9.7376,9.73766,9.73756,9.73756,6.62,False
'2018-12-14T07:52:00',9.73497,9.73513,9.73497,9.73501,12.0,9.73756,9.73756,9.73627,9.73631,13.24,True
'2018-12-14T07:53:00',9.73493,9.74222,9.73467,9.73958,89.0,9.73631,9.74486,9.73631,9.74296,103.82,False
'2018-12-14T07:54:00',9.73958,9.73975,9.73611,9.73679,36.34,9.74297,9.74297,9.73957,9.73978,35.0,False
'2018-12-14T07:55:00',9.73678,9.73678,9.73553,9.73564,11.0,9.73979,9.74002,9.73918,9.73948,15.62,False
'2018-12-14T07:56:00',9.73547,9.73547,9.73526,9.73526,5.0,9.73929,9.73948,9.73929,9.73945,6.0,True
'2018-12-14T07:57:00',9.73516,9.73556,9.73516,9.73548,7.0,9.73945,9.73955,9.73916,9.73941,7.0,False
'2018-12-14T07:58:00',9.73514,9.73543,9.73514,9.73543,10.0,9.73941,9.73941,9.73903,9.73903,10.0,False
'2018-12-14T07:59:00',9.73543,9.73543,9.73404,9.73404,44.5,9.73904,9.73904,9.73789,9.73789,44.5,True
'2018-12-14T08:00:00',9.73413,9.73489,9.73365,9.73457,212.5,9.73781,9.73839,9.7368,9.73767,219.8,False
'2018-12-14T08:01:00',9.73457,9.73494,9.73422,9.73438,84.0,9.73769,9.73822,9.73729,9.73762,87.0,True
'2018-12-14T08:02:00',9.73453,9.73666,9.73439,9.73653,31.5,9.73761,9.74008,9.73761,9.73988,26.05,True
'2018-12-14T08:03:00',9.73653,9.73682,9.73624,9.73664,89.0,9.73988,9.73988,9.73939,9.73979,68.36,False
'2018-12-14T08:04:00',9.73646,9.73732,9.73617,9.73664,211.1,9.73956,9.74064,9.7394,9.73979,158.72,True
'2018-12-14T08:05:00',9.7368,9.73682,9.73628,9.73664,126.01,9.73986,9.74021,9.73956,9.73985,106.24,True
'2018-12-14T08:06:00',9.73646,9.73763,9.73646,9.73724,79.5,9.73956,9.74054,9.73956,9.74046,72.48,True
'2018-12-14T08:07:00',9.73741,9.73781,9.73665,9.73748,163.34,9.74027,9.74055,9.73973,9.74046,148.1,True
'2018-12-14T08:08:00',9.73748,9.73844,9.73711,9.73804,69.86,9.74046,9.74156,9.74046,9.74121,60.0,False
'2018-12-14T08:09:00',9.73836,9.73836,9.7374,9.73804,42.5,9.74121,9.74121,9.74068,9.74098,40.0,True
'2018-12-14T08:10:00',9.73797,9.73834,9.73772,9.73819,37.24,9.74098,9.74128,9.7408,9.74121,33.5,True
'2018-12-14T08:11:00',9.73819,9.73844,9.73774,9.73834,69.94,9.7411,9.74123,9.74081,9.74105,69.6,False
'2018-12-14T08:12:00',9.73834,9.73834,9.73682,9.73767,110.5,9.74096,9.74096,9.73968,9.74032,105.62,False
'2018-12-14T08:13:00',9.73767,9.73767,9.7374,9.7375,45.5,9.74013,9.7403,9.73995,9.74002,45.0,True
'2018-12-14T08:14:00',9.73744,9.73802,9.73744,9.73753,133.62,9.74002,9.7404,9.73989,9.73998,125.0,True
'2018-12-14T08:15:00',9.7376,9.73865,9.73758,9.738,305.5,9.73998,9.74096,9.73991,9.74063,303.74,True
'2018-12-14T08:16:00',9.73795,9.73884,9.73779,9.73823,165.0,9.74065,9.74101,9.73996,9.74064,170.73,False
'2018-12-14T08:17:00',9.73815,9.73815,9.73719,9.73732,17.0,9.74058,9.74058,9.73946,9.73979,19.0,False
'2018-12-14T08:18:00',9.73732,9.73732,9.73587,9.73591,19.0,9.7396,9.7396,9.73814,9.73826,21.74,True
'2018-12-14T08:19:00',9.73595,9.73843,9.73595,9.73773,42.0,9.73826,9.74067,9.73816,9.73992,43.0,True
'2018-12-14T08:20:00',9.73773,9.73879,9.73773,9.73828,26.0,9.74002,9.74103,9.74002,9.74054,26.0,False
'2018-12-14T08:21:00',9.73828,9.73846,9.7381,9.73827,15.0,9.74055,9.74071,9.74043,9.74053,15.0,True
'2018-12-14T08:22:00',9.73827,9.73888,9.73813,9.73876,20.0,9.74051,9.74114,9.74049,9.74106,20.0,True
'2018-12-14T08:23:00',9.73896,9.73942,9.73802,9.7388,33.0,9.74121,9.74167,9.74034,9.74102,37.62,False
'2018-12-14T08:24:00',9.7388,9.73919,9.73865,9.7388,41.5,9.74075,9.74116,9.74073,9.74094,48.0,False
'2018-12-14T08:25:00',9.73884,9.73898,9.73798,9.7383,43.0,9.74094,9.74112,9.74009,9.74071,56.74,True
'2018-12-14T08:26:00',9.73849,9.74087,9.73849,9.74061,52.0,9.74085,9.74297,9.74078,9.74294,58.62,False
'2018-12-14T08:27:00',9.74072,9.74112,9.73956,9.73983,65.0,9.743,9.7434,9.74186,9.74205,72.01,False
'2018-12-14T08:28:00',9.74005,9.74005,9.73963,9.73968,15.0,9.74227,9.74227,9.74164,9.74193,15.0,True
'2018-12-14T08:29:00',9.73976,9.74014,9.73951,9.74013,24.0,9.74207,9.74231,9.74183,9.74231,27.24,True
'2018-12-14T08:30:00',9.74013,9.74246,9.74013,9.74214,50.8,9.74219,9.74467,9.74219,9.74419,62.6,False
'2018-12-14T08:31:00',9.74229,9.74229,9.7413,9.74169,53.0,9.74428,9.74428,9.74329,9.74374,57.12,True
'2018-12-14T08:32:00',9.7417,9.74316,9.74164,9.74182,86.62,9.74374,9.74519,9.74355,9.74377,87.1,True
'2018-12-14T08:33:00',9.74193,9.74247,9.74193,9.74247,31.0,9.74381,9.74435,9.74381,9.74425,31.5,True
'2018-12-14T08:34:00',9.74247,9.74557,9.74247,9.74439,40.5,9.74434,9.74736,9.74434,9.74623,42.0,True
'2018-12-14T08:35:00',9.74439,9.74627,9.74194,9.74544,69.7,9.74614,9.74799,9.74381,9.74716,69.0,False
'2018-12-14T08:36:00',9.74544,9.74544,9.74389,9.74456,47.0,9.74713,9.74713,9.74561,9.7464,48.5,False
'2018-12-14T08:37:00',9.74455,9.74455,9.74315,9.74429,55.5,9.7464,9.7464,9.74483,9.74601,56.5,False
'2018-12-14T08:38:00',9.74431,9.74445,9.74339,9.74339,41.5,9.74604,9.7463,9.7451,9.7451,41.0,True
'2018-12-14T08:39:00',9.74338,9.74446,9.74232,9.74417,62.0,9.74504,9.74618,9.74389,9.74589,61.5,False
'2018-12-14T08:40:00',9.74407,9.74409,9.7424,9.74259,59.5,9.74579,9.74581,9.74406,9.74418,59.5,True
'2018-12-14T08:41:00',9.74259,9.74436,9.74257,9.7435,39.0,9.74414,9.74602,9.74414,9.74528,38.0,False
'2018-12-14T08:42:00',9.7435,9.74378,9.74289,9.74297,46.0,9.74524,9.7455,9.74477,9.74483,45.0,True
'2018-12-14T08:43:00',9.74297,9.74396,9.74287,9.74342,32.0,9.74467,9.7456,9.74466,9.74514,32.0,True
'2018-12-14T08:44:00',9.74348,9.74466,9.74348,9.74466,46.62,9.7452,9.74644,9.74514,9.74644,46.0,False
'2018-12-14T08:45:00',9.74455,9.7447,9.74316,9.74316,42.0,9.7464,9.7464,9.74488,9.74488,43.0,True
'2018-12-14T08:46:00',9.74309,9.74346,9.74265,9.74324,53.5,9.74481,9.74529,9.74437,9.74496,53.0,True
'2018-12-14T08:47:00',9.74327,9.74386,9.74312,9.74365,38.5,9.74499,9.74558,9.74482,9.74533,37.0,True
'2018-12-14T08:48:00',9.74361,9.74394,9.74342,9.74392,43.0,9.74533,9.74572,9.74519,9.74561,42.5,True
'2018-12-14T08:49:00',9.74392,9.74477,9.7439,9.74412,73.0,9.7456,9.74639,9.7456,9.74582,71.0,True
'2018-12-14T08:50:00',9.74417,9.74559,9.74417,9.74559,42.0,9.74582,9.74731,9.74582,9.74731,41.0,True
'2018-12-14T08:51:00',9.74551,9.74659,9.74516,9.74659,55.0,9.74728,9.74833,9.74687,9.74833,57.0,False
'2018-12-14T08:52:00',9.74659,9.74662,9.74569,9.74625,43.7,9.74828,9.74834,9.74746,9.74789,41.5,True
'2018-12-14T08:53:00',9.74625,9.74703,9.7461,9.74664,50.5,9.74786,9.74874,9.74779,9.74825,50.5,False
'2018-12-14T08:54:00',9.74664,9.74664,9.74431,9.74594,55.0,9.74824,9.74824,9.74602,9.74759,56.5,True
'2018-12-14T08:55:00',9.74596,9.7466,9.74596,9.74619,27.0,9.74759,9.74829,9.74759,9.7479,26.5,False
'2018-12-14T08:56:00',9.74619,9.74635,9.7446,9.7446,26.5,9.74788,9.74803,9.74618,9.74618,26.5,True
'2018-12-14T08:57:00',9.74459,9.74558,9.74435,9.74523,50.3,9.74618,9.74739,9.74606,9.74677,48.0,True
'2018-12-14T08:58:00',9.74507,9.74545,9.74492,9.74535,31.0,9.7469,9.74713,9.74662,9.74707,32.0,True
'2018-12-14T08:59:00',9.74539,9.747,9.74519,9.74692,85.97,9.74711,9.74873,9.74685,9.74855,84.0,False
'2018-12-14T09:00:00',9.74688,9.74739,9.74661,9.74686,60.7,9.74859,9.74884,9.74812,9.74834,60.0,False
'2018-12-14T09:01:00',9.74677,9.7468,9.74528,9.74603,37.0,9.74818,9.74828,9.74676,9.74749,37.0,False
'2018-12-14T09:02:00',9.74603,9.74606,9.74505,9.74576,52.5,9.74751,9.74754,9.74653,9.74724,52.62,False
'2018-12-14T09:03:00',9.74566,9.74577,9.74279,9.74362,70.0,9.74714,9.74725,9.74438,9.74518,71.5,True
'2018-12-14T09:04:00',9.74366,9.7443,9.74354,9.7443,52.5,9.74518,9.74588,9.7451,9.74588,53.0,False
'2018-12-14T09:05:00',9.7443,9.7443,9.74189,9.74202,64.5,9.74587,9.74587,9.7434,9.74356,66.0,False
'2018-12-14T09:06:00',9.742,9.742,9.74015,9.74029,84.0,9.74356,9.74367,9.74167,9.74167,86.0,True
'2018-12-14T09:07:00',9.74038,9.74076,9.73938,9.74053,63.6,9.74167,9.74222,9.74069,9.74188,63.0,False
'2018-12-14T09:08:00',9.74053,9.74055,9.7386,9.7386,44.0,9.74207,9.74207,9.74013,9.74018,45.0,True
'2018-12-14T09:09:00',9.7386,9.74144,9.7386,9.74104,61.5,9.74017,9.74292,9.74017,9.74256,58.5,False
'2018-12-14T09:10:00',9.74104,9.74104,9.73926,9.73989,39.0,9.74245,9.74256,9.74084,9.74145,38.0,True
'2018-12-14T09:11:00',9.73989,9.74091,9.73942,9.74082,78.5,9.74138,9.74247,9.74085,9.7423,79.5,False
'2018-12-14T09:12:00',9.74082,9.74093,9.74066,9.74072,22.0,9.74235,9.74257,9.74229,9.74229,22.0,False
'2018-12-14T09:13:00',9.74077,9.74104,9.74044,9.7405,30.0,9.74234,9.74254,9.74206,9.7421,30.0,False
'2018-12-14T09:14:00',9.74064,9.74117,9.73936,9.7399,85.1,9.74221,9.74351,9.74139,9.74179,84.5,True
'2018-12-14T09:15:00',9.73982,9.74103,9.73779,9.74103,105.46,9.74161,9.7426,9.74009,9.7426,108.65,False
'2018-12-14T09:16:00',9.74108,9.74181,9.74042,9.74078,76.6,9.7426,9.7434,9.742,9.74235,78.5,True
'2018-12-14T09:17:00',9.7408,9.74275,9.74074,9.74111,138.1,9.74238,9.74427,9.74232,9.74261,140.0,False
'2018-12-14T09:18:00',9.74047,9.74193,9.74016,9.74026,102.8,9.74201,9.74343,9.74159,9.74181,102.5,True
'2018-12-14T09:19:00',9.74012,9.74094,9.73942,9.74088,57.2,9.74169,9.74252,9.741,9.74248,57.0,False
'2018-12-14T09:20:00',9.74089,9.74111,9.74014,9.74025,75.0,9.74246,9.74269,9.74162,9.74181,74.5,True
'2018-12-14T09:21:00',9.74023,9.74175,9.73956,9.74153,57.0,9.74171,9.74332,9.74104,9.74308,56.0,True
'2018-12-14T09:22:00',9.74153,9.74214,9.74153,9.74214,37.5,9.74318,9.74371,9.74307,9.74371,37.0,True
'2018-12-14T09:23:00',9.74217,9.74401,9.74177,9.74294,73.24,9.74375,9.74551,9.74339,9.74456,69.25,True
'2018-12-14T09:24:00',9.74294,9.74536,9.74294,9.74508,64.5,9.74452,9.74684,9.74452,9.74656,62.0,False
'2018-12-14T09:25:00',9.74513,9.74513,9.74397,9.744,71.0,9.74661,9.74661,9.74556,9.74579,69.5,True
'2018-12-14T09:26:00',9.74389,9.74434,9.74384,9.74428,16.0,9.74546,9.74587,9.7454,9.74576,16.0,False
'2018-12-14T09:27:00',9.74429,9.74429,9.74384,9.74391,51.0,9.74577,9.74577,9.74522,9.74536,51.0,False
'2018-12-14T09:28:00',9.74397,9.74416,9.74381,9.74385,37.0,9.74536,9.74557,9.74503,9.74527,37.0,True
'2018-12-14T09:29:00',9.74384,9.74549,9.74327,9.7438,67.53,9.74527,9.7477,9.74514,9.7459,65.5,False
'2018-12-14T09:30:00',9.74398,9.74398,9.74197,9.74259,65.25,9.7459,9.74621,9.744,9.74421,65.21,False
'2018-12-14T09:31:00',9.74248,9.74319,9.74246,9.74262,25.0,9.7442,9.74459,9.74409,9.74411,26.0,True
'2018-12-14T09:32:00',9.74267,9.74269,9.74237,9.74265,28.5,9.74425,9.74427,9.74392,9.74417,28.5,True
'2018-12-14T09:33:00',9.74265,9.74274,9.74229,9.74264,34.0,9.74416,9.74428,9.74395,9.74422,33.0,False
'2018-12-14T09:34:00',9.74264,9.74294,9.74033,9.74096,44.0,9.7442,9.74437,9.74181,9.74253,45.0,False
'2018-12-14T09:35:00',9.74098,9.74284,9.73974,9.74022,132.22,9.74255,9.74431,9.7412,9.7417,134.94,True
'2018-12-14T09:36:00',9.74033,9.74111,9.7391,9.74101,53.0,9.74181,9.74261,9.74051,9.74259,53.0,True
'2018-12-14T09:37:00',9.74106,9.74286,9.74106,9.74169,52.0,9.74259,9.74453,9.74259,9.74347,51.5,True
'2018-12-14T09:38:00',9.74169,9.7434,9.74167,9.74331,57.0,9.74345,9.745,9.74322,9.74489,57.6,False
'2018-12-14T09:39:00',9.74335,9.74428,9.74224,9.74323,114.7,9.74492,9.74585,9.74404,9.74455,110.5,True
'2018-12-14T09:40:00',9.74297,9.74479,9.74274,9.74384,124.0,9.74444,9.74636,9.74432,9.74531,123.0,False
'2018-12-14T09:41:00',9.74384,9.74404,9.74269,9.74334,104.5,9.74532,9.74548,9.74403,9.74482,103.0,False
'2018-12-14T09:42:00',9.74335,9.74418,9.74211,9.7429,81.5,9.74483,9.74536,9.74359,9.74438,79.0,False
'2018-12-14T09:43:00',9.74289,9.74289,9.74153,9.74164,39.1,9.74437,9.74439,9.74301,9.74301,36.0,True
'2018-12-14T09:44:00',9.74164,9.74188,9.74154,9.74167,47.5,9.74303,9.74338,9.74301,9.74318,47.5,False
'2018-12-14T09:45:00',9.74159,9.74177,9.7402,9.74134,96.5,9.74303,9.74326,9.74178,9.74302,97.5,True
'2018-12-14T09:46:00',9.74146,9.74315,9.74138,9.74315,43.0,9.74302,9.74473,9.74302,9.74471,41.0,False
'2018-12-14T09:47:00',9.74315,9.74315,9.73873,9.73997,60.0,9.74462,9.74462,9.74021,9.74141,61.5,False
'2018-12-14T09:48:00',9.73999,9.73999,9.73849,9.73898,40.5,9.74141,9.74141,9.73984,9.74061,40.5,True
'2018-12-14T09:49:00',9.73911,9.73924,9.73883,9.73916,30.0,9.74061,9.74061,9.74035,9.74047,31.0,False
'2018-12-14T09:50:00',9.73917,9.73923,9.73714,9.73721,58.0,9.74047,9.74052,9.73846,9.73846,59.4,False
'2018-12-14T09:51:00',9.73711,9.73724,9.73452,9.73454,69.5,9.73838,9.73858,9.73598,9.73611,68.5,True
'2018-12-14T09:52:00',9.73458,9.73892,9.73454,9.73891,60.5,9.73611,9.74049,9.736,9.74039,59.0,True
'2018-12-14T09:53:00',9.73848,9.73939,9.73812,9.73933,34.0,9.73996,9.7409,9.73968,9.7409,34.0,True
'2018-12-14T09:54:00',9.73933,9.74026,9.73877,9.74026,53.0,9.74089,9.74176,9.74046,9.74176,53.5,True
'2018-12-14T09:55:00',9.74026,9.74147,9.74014,9.74038,46.0,9.74182,9.74298,9.74161,9.74193,47.0,False
'2018-12-14T09:56:00',9.74039,9.7419,9.74016,9.74016,66.5,9.74193,9.7434,9.74161,9.74161,66.5,True
'2018-12-14T09:57:00',9.74027,9.74079,9.73976,9.74028,38.0,9.74175,9.74229,9.74134,9.74186,38.5,False
'2018-12-14T09:58:00',9.74026,9.74036,9.73921,9.73959,63.5,9.74183,9.74187,9.74069,9.74106,62.5,True
'2018-12-14T09:59:00',9.73954,9.74108,9.73854,9.74107,49.5,9.74106,9.74346,9.74017,9.74324,55.62,True
'2018-12-14T10:00:00',9.74064,9.74295,9.74019,9.74159,86.52,9.74281,9.74453,9.74226,9.74316,89.77,True
'2018-12-14T10:01:00',9.7417,9.7423,9.74154,9.74164,53.51,9.74327,9.74384,9.74309,9.74315,54.0,False
'2018-12-14T10:02:00',9.74147,9.74147,9.73964,9.74128,81.04,9.74306,9.74306,9.74112,9.74281,83.0,True
'2018-12-14T10:03:00',9.74122,9.74174,9.73921,9.74171,78.0,9.74279,9.7433,9.74076,9.74328,78.5,True
'2018-12-14T10:04:00',9.74161,9.74259,9.74152,9.74207,45.5,9.74319,9.74417,9.74309,9.74366,45.5,False
'2018-12-14T10:05:00',9.74205,9.74217,9.74066,9.74066,36.0,9.74362,9.74378,9.74223,9.74223,34.0,True
'2018-12-14T10:06:00',9.7406,9.74103,9.74043,9.74103,57.0,9.74217,9.74245,9.74188,9.74238,56.0,True
'2018-12-14T10:07:00',9.74102,9.74359,9.74097,9.74349,42.0,9.74238,9.74507,9.74238,9.74497,42.0,True
'2018-12-14T10:08:00',9.74355,9.74566,9.74351,9.74513,44.02,9.74503,9.74713,9.74499,9.74661,44.0,False
'2018-12-14T10:09:00',9.74515,9.74518,9.74275,9.74314,68.5,9.74671,9.74678,9.74423,9.74474,68.5,True
'2018-12-14T10:10:00',9.74316,9.74399,9.74302,9.74384,54.0,9.74474,9.74558,9.74446,9.74556,54.0,True
'2018-12-14T10:11:00',9.74384,9.7449,9.74384,9.74463,70.5,9.74555,9.74647,9.74546,9.74622,71.0,True
'2018-12-14T10:12:00',9.74463,9.74567,9.74342,9.74503,95.5,9.7462,9.74725,9.74499,9.74664,96.0,False
'2018-12-14T10:13:00',9.74502,9.74548,9.74188,9.74268,82.0,9.74664,9.7469,9.74327,9.74413,83.0,False
'2018-12-14T10:14:00',9.74267,9.7427,9.74068,9.7409,41.0,9.74413,9.74413,9.74202,9.74204,41.0,False
'2018-12-14T10:15:00',9.74089,9.74121,9.73654,9.73654,74.5,9.74204,9.74244,9.73761,9.73761,75.5,True
'2018-12-14T10:16:00',9.73654,9.73694,9.73563,9.73652,41.37,9.73783,9.73819,9.73695,9.73809,41.5,False
'2018-12-14T10:17:00',9.73651,9.73703,9.73415,9.73474,63.5,9.73809,9.73809,9.73573,9.73608,65.5,True
'2018-12-14T10:18:00',9.73474,9.73554,9.73384,9.73554,43.2,9.73604,9.73681,9.7351,9.7365,43.5,False
'2018-12-14T10:19:00',9.73544,9.73544,9.7351,9.73534,17.5,9.7365,9.73667,9.7365,9.73667,17.0,False
'2018-12-14T10:20:00',9.73535,9.73544,9.73514,9.73516,28.0,9.73667,9.73667,9.73641,9.73643,28.0,False
'2018-12-14T10:21:00',9.73516,9.73534,9.73199,9.73347,66.5,9.73664,9.7368,9.73325,9.73495,64.0,False
'2018-12-14T10:22:00',9.7336,9.73481,9.73145,9.73232,131.51,9.73498,9.7362,9.73279,9.7338,132.5,True
'2018-12-14T10:23:00',9.73232,9.73446,9.73226,9.73446,27.0,9.73389,9.73594,9.73374,9.73594,27.5,True
'2018-12-14T10:24:00',9.73447,9.73724,9.73437,9.73702,46.0,9.73595,9.73872,9.73585,9.73821,46.5,False
'2018-12-14T10:25:00',9.73702,9.73729,9.73442,9.73497,68.0,9.73816,9.73849,9.73579,9.73623,68.0,False
'2018-12-14T10:26:00',9.73497,9.73497,9.73468,9.73468,22.0,9.73613,9.73636,9.73613,9.73616,22.0,True
'2018-12-14T10:27:00',9.73475,9.73558,9.73465,9.7353,33.0,9.73622,9.73683,9.73613,9.73672,33.0,True
'2018-12-14T10:28:00',9.7353,9.7384,9.7353,9.73828,65.5,9.73679,9.7399,9.73679,9.73975,65.5,False
'2018-12-14T10:29:00',9.7383,9.7383,9.7352,9.73527,60.5,9.7398,9.7398,9.73697,9.73697,58.0,True
'2018-12-14T10:30:00',9.73539,9.73606,9.73534,9.73548,51.0,9.73697,9.7375,9.7366,9.73675,51.0,False
'2018-12-14T10:31:00',9.73547,9.73569,9.73292,9.73395,68.0,9.73675,9.73675,9.73442,9.73525,71.25,False
'2018-12-14T10:32:00',9.73395,9.7341,9.73273,9.73283,29.0,9.73553,9.73553,9.73421,9.73431,29.5,False
'2018-12-14T10:33:00',9.7329,9.73398,9.73167,9.73167,48.6,9.73438,9.73442,9.73313,9.73313,48.5,False
'2018-12-14T10:34:00',9.73161,9.73167,9.729,9.72995,61.75,9.73309,9.73313,9.73058,9.73136,62.5,True
'2018-12-14T10:35:00',9.72996,9.73063,9.72968,9.73016,45.0,9.73136,9.73189,9.73114,9.73145,45.5,True
'2018-12-14T10:36:00',9.73012,9.73123,9.72993,9.7311,63.0,9.73145,9.73249,9.73136,9.73243,64.0,False
'2018-12-14T10:37:00',9.73124,9.73146,9.7304,9.73041,35.0,9.73247,9.73292,9.73176,9.73189,35.5,True
'2018-12-14T10:38:00',9.73035,9.73332,9.73031,9.73309,43.0,9.73183,9.73489,9.73179,9.73457,43.0,False
'2018-12-14T10:39:00',9.73274,9.7331,9.73236,9.73267,47.0,9.73422,9.73458,9.73387,9.73415,47.0,True
'2018-12-14T10:40:00',9.73273,9.73389,9.73264,9.73343,53.5,9.73421,9.73537,9.73415,9.73496,54.0,False
'2018-12-14T10:41:00',9.73343,9.7335,9.73218,9.73291,60.0,9.73499,9.7351,9.73361,9.73446,60.5,False
'2018-12-14T10:42:00',9.73291,9.73303,9.73272,9.73272,27.0,9.73457,9.73462,9.7342,9.7342,27.0,False
'2018-12-14T10:43:00',9.73276,9.73276,9.73112,9.73114,23.0,9.73424,9.73424,9.7326,9.73281,23.0,True
'2018-12-14T10:44:00',9.73113,9.73229,9.73113,9.73197,27.0,9.73281,9.7337,9.73265,9.73355,27.0,True
'2018-12-14T10:45:00',9.73197,9.73301,9.73197,9.73298,30.0,9.73363,9.73449,9.73362,9.73446,29.0,True
'2018-12-14T10:46:00',9.73297,9.73412,9.73297,9.73367,47.0,9.73446,9.7356,9.73446,9.73523,45.0,True
'2018-12-14T10:47:00',9.73367,9.73426,9.73359,9.73406,32.5,9.73525,9.73574,9.73513,9.73536,32.0,False
'2018-12-14T10:48:00',9.73412,9.73428,9.73253,9.73297,81.0,9.73536,9.73575,9.73393,9.73437,82.0,False
'2018-12-14T10:49:00',9.73293,9.73293,9.7317,9.73194,50.0,9.73437,9.73437,9.73318,9.73342,51.41,False
'2018-12-14T10:50:00',9.73193,9.73282,9.72688,9.72806,108.0,9.73341,9.73429,9.72805,9.72952,107.5,False
'2018-12-14T10:51:00',9.72808,9.72869,9.72808,9.72815,31.0,9.72952,9.73004,9.72906,9.72906,30.5,True
'2018-12-14T10:52:00',9.72815,9.72851,9.72815,9.7285,16.0,9.72935,9.72991,9.72934,9.72991,16.5,False
'2018-12-14T10:53:00',9.72854,9.72855,9.72644,9.72805,48.5,9.72991,9.72991,9.72792,9.7295,48.5,True
'2018-12-14T10:54:00',9.72811,9.72986,9.72782,9.72918,48.0,9.7295,9.73134,9.7292,9.73064,48.5,False
'2018-12-14T10:55:00',9.7292,9.72923,9.7282,9.7282,48.0,9.73068,9.73071,9.72968,9.72968,47.5,True
'2018-12-14T10:56:00',9.72821,9.72924,9.728,9.72915,48.68,9.72969,9.73072,9.72948,9.73064,48.5,True
'2018-12-14T10:57:00',9.72915,9.73149,9.72853,9.73071,50.5,9.73065,9.73297,9.72997,9.73219,50.0,False
'2018-12-14T10:58:00',9.73071,9.73077,9.72961,9.72982,53.5,9.73218,9.7323,9.73113,9.7313,52.0,True
'2018-12-14T10:59:00',9.72969,9.73204,9.72921,9.73011,89.5,9.73117,9.73366,9.7309,9.73185,89.62,True
'2018-12-14T11:00:00',9.73013,9.73092,9.73013,9.73045,45.0,9.73185,9.73242,9.73185,9.73193,43.0,False
'2018-12-14T11:01:00',9.7305,9.73069,9.72576,9.72683,114.0,9.73198,9.73237,9.72752,9.72833,117.49,False
'2018-12-14T11:02:00',9.72679,9.72679,9.72417,9.72676,102.0,9.72827,9.72827,9.72565,9.72824,100.77,True
'2018-12-14T11:03:00',9.72686,9.72781,9.72676,9.72771,33.0,9.72834,9.72929,9.72826,9.72919,33.0,False
'2018-12-14T11:04:00',9.72776,9.72776,9.72538,9.7257,83.5,9.72924,9.72924,9.72732,9.72764,84.5,True
'2018-12-14T11:05:00',9.72586,9.72709,9.72586,9.72662,51.0,9.72764,9.72857,9.72764,9.72807,52.0,True
'2018-12-14T11:06:00',9.72662,9.72824,9.72625,9.72824,49.0,9.72808,9.72972,9.72776,9.72972,48.0,False
'2018-12-14T11:07:00',9.72831,9.72831,9.72797,9.72819,29.0,9.72979,9.72979,9.72942,9.72967,29.5,False
'2018-12-14T11:08:00',9.72806,9.72878,9.72763,9.72781,34.0,9.72971,9.73026,9.72905,9.72939,35.0,False
'2018-12-14T11:09:00',9.72779,9.7278,9.72757,9.72769,19.0,9.72939,9.72939,9.72915,9.72926,19.0,True
'2018-12-14T11:10:00',9.72776,9.73105,9.72774,9.72821,69.5,9.72934,9.73236,9.72931,9.72969,72.0,False
'2018-12-14T11:11:00',9.72824,9.72843,9.72781,9.72786,35.5,9.72972,9.72991,9.72922,9.72936,35.5,True
'2018-12-14T11:12:00',9.72791,9.72933,9.72791,9.72817,44.5,9.72939,9.73083,9.72939,9.72975,44.5,True
'2018-12-14T11:13:00',9.72815,9.72903,9.72815,9.72853,56.5,9.72976,9.73045,9.72967,9.73012,54.5,True
'2018-12-14T11:14:00',9.72862,9.72895,9.72827,9.72865,32.5,9.7301,9.73043,9.72984,9.73026,31.0,False
'2018-12-14T11:15:00',9.72865,9.72866,9.72734,9.72773,20.0,9.73025,9.73025,9.72884,9.72936,21.0,True
'2018-12-14T11:16:00',9.72775,9.72817,9.72775,9.728,16.5,9.72936,9.72972,9.72936,9.72948,16.0,False
'2018-12-14T11:17:00',9.72804,9.72806,9.72738,9.72738,14.0,9.72952,9.72954,9.72888,9.72888,14.0,True
'2018-12-14T11:18:00',9.72748,9.72798,9.72746,9.72778,35.0,9.72896,9.72951,9.72896,9.72926,35.5,True
'2018-12-14T11:19:00',9.72775,9.73003,9.72775,9.72995,39.0,9.72923,9.7315,9.72923,9.73138,39.0,True
'2018-12-14T11:20:00',9.72995,9.7311,9.72995,9.7309,26.5,9.73141,9.7324,9.73141,9.73228,26.0,False
'2018-12-14T11:21:00',9.7309,9.7309,9.72923,9.72935,40.0,9.73236,9.73236,9.73055,9.7308,40.6,False
'2018-12-14T11:22:00',9.72936,9.72936,9.72855,9.72855,36.5,9.73084,9.73084,9.72994,9.73017,36.0,False
'2018-12-14T11:23:00',9.72855,9.72855,9.72848,9.72849,11.0,9.73016,9.73016,9.72992,9.72997,11.0,True
'2018-12-14T11:24:00',9.72852,9.72863,9.7285,9.7285,23.5,9.73,9.73027,9.72988,9.72997,23.0,True
'2018-12-14T11:25:00',9.7285,9.72851,9.72761,9.72848,44.5,9.72993,9.73005,9.72909,9.73005,43.0,True
'2018-12-14T11:26:00',9.72848,9.72868,9.72771,9.72854,43.5,9.73007,9.73026,9.72916,9.73005,42.0,True
'2018-12-14T11:27:00',9.72854,9.7293,9.72816,9.72922,47.5,9.73004,9.73078,9.72964,9.7307,46.0,True
'2018-12-14T11:28:00',9.72924,9.72949,9.72924,9.72949,8.0,9.7307,9.73092,9.73066,9.73091,8.5,True
'2018-12-14T11:29:00',9.72954,9.72954,9.72951,9.72951,8.0,9.73091,9.73098,9.73091,9.73091,8.0,True
'2018-12-14T11:30:00',9.72953,9.73151,9.72953,9.73149,50.5,9.73091,9.73297,9.73091,9.73296,50.1,False
'2018-12-14T11:31:00',9.7315,9.7315,9.72999,9.73044,48.5,9.73296,9.73296,9.73141,9.73188,52.5,False
'2018-12-14T11:32:00',9.73049,9.73098,9.72879,9.72994,47.0,9.73198,9.73249,9.73027,9.7315,49.0,True
'2018-12-14T11:33:00',9.72997,9.73005,9.72989,9.73005,11.0,9.7315,9.73153,9.7314,9.73153,11.0,False
'2018-12-14T11:34:00',9.72999,9.73004,9.72992,9.72996,10.0,9.73147,9.73152,9.7314,9.73144,10.0,True
'2018-12-14T11:35:00',9.72999,9.73009,9.72992,9.72997,11.0,9.73147,9.73157,9.7314,9.73145,11.0,True
'2018-12-14T11:36:00',9.72995,9.73177,9.72995,9.73177,20.5,9.73143,9.73325,9.73143,9.73325,20.0,True
'2018-12-14T11:37:00',9.73189,9.73319,9.73134,9.73271,46.0,9.73337,9.73467,9.73291,9.73419,46.5,True
'2018-12-14T11:38:00',9.7328,9.73336,9.7328,9.73326,34.5,9.73428,9.73485,9.73428,9.73474,35.0,True
'2018-12-14T11:39:00',9.73324,9.73458,9.73294,9.7337,51.0,9.73472,9.73606,9.73442,9.73541,51.5,True
'2018-12-14T11:40:00',9.7337,9.73454,9.73359,9.73394,47.0,9.73539,9.73602,9.73507,9.73542,47.5,False
'2018-12-14T11:41:00',9.73396,9.73433,9.73264,9.73275,68.0,9.73544,9.73581,9.73412,9.73423,70.0,False
'2018-12-14T11:42:00',9.73271,9.73382,9.73261,9.73267,35.0,9.73419,9.7353,9.73409,9.73417,35.0,True
'2018-12-14T11:43:00',9.73272,9.73395,9.73271,9.73366,22.0,9.7342,9.73543,9.73419,9.73523,22.0,True
'2018-12-14T11:44:00',9.73367,9.7356,9.73342,9.73522,84.5,9.73515,9.73696,9.73487,9.73676,86.0,True
'2018-12-14T11:45:00',9.73529,9.73738,9.73529,9.73643,38.0,9.73676,9.73886,9.73676,9.73799,37.5,True
'2018-12-14T11:46:00',9.73643,9.73687,9.73581,9.73649,33.0,9.73803,9.73835,9.73729,9.73797,33.0,True
'2018-12-14T11:47:00',9.73645,9.73769,9.73645,9.73753,28.09,9.73795,9.73917,9.73795,9.73901,28.0,False
'2018-12-14T11:48:00',9.73747,9.73758,9.73568,9.73589,32.5,9.73895,9.73905,9.73716,9.73746,32.5,True
'2018-12-14T11:49:00',9.73594,9.73679,9.73548,9.73679,25.0,9.73746,9.73827,9.73696,9.73827,25.0,False
'2018-12-14T11:50:00',9.7369,9.73723,9.73516,9.7365,38.0,9.73838,9.73871,9.73664,9.73798,38.5,True
'2018-12-14T11:51:00',9.73647,9.73859,9.73643,9.73769,49.1,9.73795,9.74007,9.73791,9.7394,49.0,True
'2018-12-14T11:52:00',9.73798,9.73897,9.73798,9.73854,31.25,9.73951,9.74045,9.73947,9.74001,30.0,True
'2018-12-14T11:53:00',9.73854,9.74026,9.73834,9.7388,63.0,9.74007,9.74174,9.73987,9.74034,61.0,False
'2018-12-14T11:54:00',9.7388,9.7388,9.73633,9.73734,63.0,9.74033,9.74033,9.73781,9.73886,63.5,False
'2018-12-14T11:55:00',9.73734,9.73749,9.7373,9.7373,15.0,9.73882,9.73904,9.73882,9.73888,15.5,True
'2018-12-14T11:56:00',9.73729,9.73858,9.73729,9.73768,23.0,9.73887,9.74016,9.73887,9.73925,22.0,False
'2018-12-14T11:57:00',9.7377,9.7382,9.73761,9.73761,22.0,9.73928,9.73977,9.73921,9.73921,21.0,True
'2018-12-14T11:58:00',9.73756,9.73802,9.73722,9.73777,45.0,9.73921,9.73959,9.73881,9.73934,43.0,True
'2018-12-14T11:59:00',9.73781,9.73799,9.73775,9.73799,17.0,9.73938,9.73963,9.73932,9.73963,17.0,False
'2018-12-14T12:00:00',9.73801,9.73818,9.73735,9.73784,46.5,9.73963,9.73976,9.73899,9.73941,46.0,False
'2018-12-14T12:01:00',9.73784,9.73801,9.73739,9.73766,32.5,9.73959,9.73966,9.73897,9.73921,32.0,True
'2018-12-14T12:02:00',9.73768,9.73969,9.73745,9.73946,55.0,9.73926,9.74122,9.73914,9.74094,54.5,False
'2018-12-14T12:03:00',9.73946,9.73965,9.73909,9.73942,46.0,9.74091,9.7412,9.74067,9.74095,45.0,False
'2018-12-14T12:04:00',9.73942,9.73993,9.73789,9.73876,53.5,9.74099,9.74126,9.73929,9.74034,54.0,True
'2018-12-14T12:05:00',9.7387,9.74057,9.73859,9.74051,16.5,9.74027,9.74215,9.74026,9.74185,17.0,False
'2018-12-14T12:06:00',9.7405,9.7405,9.73922,9.73925,38.5,9.742,9.742,9.7408,9.74082,37.0,True
'2018-12-14T12:07:00',9.73928,9.74076,9.7391,9.7405,35.0,9.74085,9.74233,9.74065,9.74208,35.5,False
'2018-12-14T12:08:00',9.74048,9.74048,9.73958,9.73997,57.77,9.74205,9.7422,9.74116,9.74155,55.0,True
'2018-12-14T12:09:00',9.73999,9.74067,9.73993,9.74029,36.0,9.74156,9.74219,9.74151,9.74209,37.0,False
'2018-12-14T12:10:00',9.74029,9.74029,9.73753,9.73907,50.0,9.74186,9.74186,9.7391,9.74064,51.0,True
'2018-12-14T12:11:00',9.739,9.73914,9.739,9.73914,12.0,9.74076,9.74077,9.74061,9.74072,12.5,False
'2018-12-14T12:12:00',9.73913,9.73971,9.73885,9.73895,34.0,9.7407,9.74121,9.74044,9.74062,35.0,False
'2018-12-14T12:13:00',9.73896,9.7391,9.73506,9.73512,59.5,9.74062,9.74068,9.73653,9.73665,59.5,False
'2018-12-14T12:14:00',9.73508,9.73536,9.73478,9.73498,40.0,9.73665,9.73693,9.73635,9.73671,40.0,True
'2018-12-14T12:15:00',9.73505,9.73617,9.73403,9.73609,52.25,9.73671,9.73777,9.73551,9.73766,51.0,False
'2018-12-14T12:16:00',9.73609,9.73614,9.73593,9.73609,13.0,9.73768,9.73771,9.73743,9.73766,13.0,False
'2018-12-14T12:17:00',9.73608,9.73652,9.73253,9.73406,70.5,9.73764,9.73799,9.73431,9.73561,69.5,True
'2018-12-14T12:18:00',9.73409,9.73429,9.73401,9.73415,23.0,9.73569,9.73574,9.73545,9.73567,23.0,True
'2018-12-14T12:19:00',9.73415,9.73454,9.73372,9.73453,19.0,9.73566,9.73609,9.7354,9.73609,19.0,True
'2018-12-14T12:20:00',9.73456,9.73588,9.73409,9.73463,48.5,9.73613,9.73733,9.73564,9.73624,48.0,False
'2018-12-14T12:21:00',9.73467,9.73482,9.73406,9.73415,16.5,9.73624,9.7363,9.73554,9.73566,16.5,False
'2018-12-14T12:22:00',9.73415,9.73418,9.73397,9.73416,11.0,9.73563,9.73566,9.73554,9.73564,11.0,True
'2018-12-14T12:23:00',9.73411,9.73436,9.73407,9.73421,17.0,9.73559,9.73578,9.73554,9.73568,17.0,True
'2018-12-14T12:24:00',9.73421,9.73433,9.73416,9.73425,23.0,9.73569,9.73581,9.73562,9.73573,22.0,False
'2018-12-14T12:25:00',9.73422,9.73437,9.73411,9.73419,25.5,9.7357,9.73586,9.73561,9.73569,25.0,True
'2018-12-14T12:26:00',9.73419,9.73473,9.73419,9.73462,24.5,9.73567,9.73625,9.73567,9.73625,24.0,True
'2018-12-14T12:27:00',9.73462,9.73522,9.73439,9.73514,19.0,9.73613,9.73671,9.73587,9.73668,19.0,False
'2018-12-14T12:28:00',9.73514,9.73517,9.73483,9.73501,29.0,9.73672,9.73672,9.73636,9.73649,29.0,True
'2018-12-14T12:29:00',9.73489,9.73546,9.73489,9.7351,25.0,9.73647,9.73702,9.73647,9.73679,25.0,True
'2018-12-14T12:30:00',9.7351,9.73608,9.73484,9.73608,35.0,9.73671,9.73756,9.73649,9.73756,35.0,False
'2018-12-14T12:31:00',9.736,9.73627,9.73544,9.73602,44.0,9.73748,9.73775,9.73686,9.73752,44.0,False
'2018-12-14T12:32:00',9.73602,9.7362,9.73497,9.73497,50.5,9.7375,9.73781,9.73645,9.73645,48.0,True
'2018-12-14T12:33:00',9.73493,9.73626,9.73493,9.73598,38.5,9.73641,9.73774,9.73641,9.73746,37.0,False
'2018-12-14T12:34:00',9.7358,9.73599,9.73463,9.73463,26.0,9.73746,9.73747,9.73608,9.73608,27.0,True
'2018-12-14T12:35:00',9.73463,9.73526,9.73245,9.73526,85.5,9.73611,9.73683,9.73386,9.73683,83.0,False
'2018-12-14T12:36:00',9.73534,9.7357,9.73421,9.73513,72.0,9.73687,9.73728,9.73565,9.73666,70.0,True
'2018-12-14T12:37:00',9.73513,9.73535,9.73505,9.73535,17.5,9.73669,9.73689,9.73661,9.73689,16.0,True
'2018-12-14T12:38:00',9.73535,9.73641,9.73535,9.73601,42.5,9.73694,9.73792,9.73692,9.73749,41.0,False
'2018-12-14T12:39:00',9.73613,9.73725,9.73461,9.73461,79.0,9.73749,9.73873,9.73613,9.73616,77.0,True
'2018-12-14T12:40:00',9.73461,9.73582,9.73432,9.73553,45.5,9.73609,9.73727,9.73586,9.73701,44.0,False
'2018-12-14T12:41:00',9.73548,9.73556,9.73437,9.73438,20.0,9.73712,9.73712,9.73584,9.73584,20.5,True
'2018-12-14T12:42:00',9.73438,9.7355,9.73433,9.73495,24.0,9.73582,9.73652,9.73582,9.73621,24.0,True
'2018-12-14T12:43:00',9.73495,9.73606,9.73495,9.73581,29.0,9.7362,9.73727,9.7362,9.73722,29.0,False
'2018-12-14T12:44:00',9.73581,9.73581,9.73447,9.73447,21.5,9.73718,9.73718,9.73588,9.73588,21.0,True
'2018-12-14T12:45:00',9.73448,9.73528,9.7342,9.73511,61.5,9.73596,9.73669,9.73565,9.73657,60.2,False
'2018-12-14T12:46:00',9.73513,9.73514,9.73284,9.73349,46.0,9.73661,9.73662,9.73409,9.73491,46.0,False
'2018-12-14T12:47:00',9.7335,9.73368,9.73345,9.73346,31.0,9.73491,9.73493,9.73479,9.73479,31.0,False
'2018-12-14T12:48:00',9.73346,9.73346,9.73262,9.73283,22.0,9.73469,9.73473,9.73391,9.73415,22.0,True
'2018-12-14T12:49:00',9.73286,9.73333,9.73267,9.73309,30.0,9.73415,9.7347,9.73396,9.73449,30.0,True
'2018-12-14T12:50:00',9.73308,9.7331,9.73265,9.7331,35.0,9.73449,9.73455,9.73398,9.73455,35.0,False
'2018-12-14T12:51:00',9.73308,9.73308,9.72959,9.72975,73.0,9.73455,9.73456,9.73083,9.73123,69.3,False
'2018-12-14T12:52:00',9.72973,9.73005,9.72911,9.72913,17.0,9.73121,9.73141,9.73053,9.73053,16.5,False
'2018-12-14T12:53:00',9.72909,9.72909,9.72636,9.72723,99.5,9.73053,9.73053,9.72791,9.72871,99.5,True
'2018-12-14T12:54:00',9.72722,9.72858,9.72722,9.72831,51.0,9.7287,9.73006,9.7287,9.72981,50.0,False
'2018-12-14T12:55:00',9.72835,9.72835,9.72817,9.72827,9.0,9.72981,9.72981,9.72965,9.72975,9.0,True
'2018-12-14T12:56:00',9.72818,9.72961,9.72816,9.72958,30.5,9.72968,9.73106,9.72964,9.73096,29.5,True
'2018-12-14T12:57:00',9.72958,9.72986,9.7294,9.72982,22.0,9.73086,9.73131,9.73066,9.73115,22.0,True
'2018-12-14T12:58:00',9.72982,9.73068,9.72971,9.73062,42.5,9.73117,9.73209,9.73113,9.73208,42.0,True
'2018-12-14T12:59:00',9.73062,9.73142,9.73062,9.73114,57.5,9.7321,9.7329,9.7321,9.73262,57.0,False
'2018-12-14T13:00:00',9.73093,9.73093,9.73002,9.73019,41.0,9.73242,9.73242,9.73141,9.73173,39.0,False
'2018-12-14T13:01:00',9.73019,9.73035,9.72766,9.72889,45.0,9.73167,9.73183,9.72897,9.73037,45.12,False
'2018-12-14T13:02:00',9.72875,9.72875,9.72819,9.72819,35.5,9.73039,9.73039,9.72991,9.72991,35.0,False
'2018-12-14T13:03:00',9.7282,9.72824,9.72815,9.72821,9.0,9.7299,9.7299,9.72966,9.72969,9.0,False
'2018-12-14T13:04:00',9.72822,9.72822,9.72817,9.72817,4.5,9.7297,9.7297,9.72965,9.72965,4.0,True
'2018-12-14T13:05:00',9.72837,9.7288,9.72837,9.7288,20.5,9.72985,9.73026,9.72985,9.73019,20.5,False
'2018-12-14T13:06:00',9.7288,9.7288,9.72688,9.72703,74.0,9.73016,9.73016,9.72835,9.72851,75.0,True
'2018-12-14T13:07:00',9.72686,9.72843,9.72685,9.72799,35.5,9.72836,9.72983,9.72833,9.72963,35.0,True
'2018-12-14T13:08:00',9.72817,9.72884,9.72795,9.72873,23.0,9.72965,9.73032,9.72943,9.73021,24.5,True
'2018-12-14T13:09:00',9.72873,9.7308,9.72873,9.73001,52.0,9.7303,9.73237,9.73022,9.73151,52.0,True
'2018-12-14T13:10:00',9.72991,9.73126,9.72975,9.73019,49.0,9.73139,9.73274,9.73133,9.73181,49.0,False
'2018-12-14T13:11:00',9.73017,9.73024,9.72953,9.7296,20.0,9.73181,9.73181,9.73091,9.73104,20.0,True
'2018-12-14T13:12:00',9.72971,9.73195,9.72971,9.73195,45.75,9.73104,9.73342,9.73104,9.73339,46.5,True
'2018-12-14T13:13:00',9.73194,9.73238,9.73136,9.73224,37.5,9.73339,9.73381,9.73292,9.73369,38.0,False
'2018-12-14T13:14:00',9.73226,9.73243,9.73129,9.73175,39.0,9.73369,9.73381,9.7327,9.73321,39.0,True
'2018-12-14T13:15:00',9.73161,9.73204,9.73115,9.73189,41.0,9.73297,9.73355,9.73245,9.73337,42.5,True
'2018-12-14T13:16:00',9.73165,9.73206,9.73149,9.73199,30.5,9.73315,9.73359,9.73294,9.73347,30.0,True
'2018-12-14T13:17:00',9.73209,9.734,9.73187,9.73344,29.5,9.73355,9.73536,9.73333,9.73492,29.5,True
'2018-12-14T13:18:00',9.73275,9.73455,9.73261,9.73419,25.0,9.73447,9.73591,9.73438,9.73569,25.0,True
'2018-12-14T13:19:00',9.73421,9.73447,9.73395,9.73442,21.0,9.73571,9.73595,9.73543,9.73591,21.0,False
'2018-12-14T13:20:00',9.73442,9.73496,9.7342,9.73425,37.0,9.7359,9.73644,9.73568,9.73582,36.0,False
'2018-12-14T13:21:00',9.73424,9.73555,9.73403,9.73409,50.0,9.73582,9.73712,9.73561,9.73578,50.5,True
'2018-12-14T13:22:00',9.73412,9.73521,9.73391,9.73501,40.5,9.73578,9.73679,9.73551,9.73659,40.5,False
'2018-12-14T13:23:00',9.73495,9.73508,9.73458,9.7346,31.0,9.73653,9.73668,9.73616,9.73618,31.0,True
'2018-12-14T13:24:00',9.73459,9.73544,9.73459,9.73469,30.0,9.73617,9.73701,9.73617,9.73626,29.5,True
'2018-12-14T13:25:00',9.73478,9.73614,9.73454,9.73545,60.0,9.73638,9.73771,9.73611,9.73709,60.5,False
'2018-12-14T13:26:00',9.73552,9.73557,9.73516,9.73538,40.5,9.73717,9.73718,9.73686,9.73697,43.0,False
'2018-12-14T13:27:00',9.73542,9.73601,9.73516,9.73518,38.0,9.73699,9.73759,9.73675,9.73684,40.0,False
'2018-12-14T13:28:00',9.73521,9.7355,9.73194,9.73219,58.0,9.73684,9.73707,9.73348,9.73377,59.5,True
'2018-12-14T13:29:00',9.73231,9.7353,9.73207,9.73494,68.0,9.73389,9.73678,9.73364,9.73644,68.0,True
'2018-12-14T13:30:00',9.73494,9.73541,9.73494,9.73522,15.5,9.73642,9.73689,9.73642,9.73689,15.0,False
'2018-12-14T13:31:00',9.73512,9.73549,9.73463,9.73519,39.0,9.73669,9.73697,9.73611,9.7369,39.0,False
'2018-12-14T13:32:00',9.73519,9.73519,9.73376,9.73376,32.5,9.73696,9.73696,9.73526,9.73526,32.5,False
'2018-12-14T13:33:00',9.73382,9.73392,9.73294,9.73317,32.0,9.73532,9.73545,9.73442,9.73474,33.0,True
'2018-12-14T13:34:00',9.73322,9.73399,9.73322,9.73394,29.62,9.73474,9.73555,9.73474,9.73542,29.0,True
'2018-12-14T13:35:00',9.73382,9.7345,9.73315,9.73445,22.5,9.7353,9.736,9.73465,9.73593,22.0,False
'2018-12-14T13:36:00',9.73437,9.73455,9.73381,9.73412,38.0,9.73585,9.7362,9.73546,9.7356,38.0,False
'2018-12-14T13:37:00',9.73403,9.7346,9.73314,9.73314,26.0,9.73551,9.73608,9.73462,9.73462,26.0,False
'2018-12-14T13:38:00',9.73309,9.73321,9.73279,9.73295,18.0,9.73457,9.73468,9.73427,9.73443,18.0,True
'2018-12-14T13:39:00',9.73294,9.73373,9.7326,9.73352,34.5,9.73442,9.73519,9.73408,9.73515,33.5,True
'2018-12-14T13:40:00',9.73352,9.73411,9.73349,9.73382,32.5,9.73514,9.73559,9.73505,9.73545,32.0,False
'2018-12-14T13:41:00',9.73382,9.73394,9.73373,9.73386,19.5,9.73543,9.73566,9.73523,9.73534,19.0,False
'2018-12-14T13:42:00',9.73379,9.73395,9.7336,9.7336,13.0,9.73527,9.73543,9.73508,9.73509,13.0,False
'2018-12-14T13:43:00',9.73356,9.73356,9.73286,9.73344,41.62,9.73504,9.73504,9.73428,9.73492,41.5,True
'2018-12-14T13:44:00',9.73339,9.73355,9.73327,9.73355,28.5,9.73489,9.73503,9.73475,9.73503,28.5,True
'2018-12-14T13:45:00',9.73357,9.73465,9.73354,9.73408,27.5,9.73505,9.736,9.73502,9.73571,27.0,False
'2018-12-14T13:46:00',9.73413,9.73429,9.733,9.73332,58.0,9.73571,9.73574,9.73442,9.73484,59.0,True
'2018-12-14T13:47:00',9.73334,9.73526,9.73319,9.73395,52.5,9.73484,9.73681,9.73467,9.73555,51.5,False
'2018-12-14T13:48:00',9.73404,9.73444,9.73254,9.73264,43.5,9.73562,9.73599,9.73402,9.73409,43.5,True
'2018-12-14T13:49:00',9.73264,9.73285,9.73218,9.73284,43.5,9.73413,9.73441,9.73375,9.73441,44.25,False
'2018-12-14T13:50:00',9.73286,9.7329,9.73157,9.73222,27.0,9.73444,9.73446,9.73315,9.73379,27.5,False
'2018-12-14T13:51:00',9.7323,9.73232,9.73096,9.73178,69.0,9.73379,9.73391,9.73263,9.73345,68.0,False
'2018-12-14T13:52:00',9.73174,9.73217,9.73127,9.73131,31.0,9.73341,9.73377,9.73278,9.73278,31.0,True
'2018-12-14T13:53:00',9.73131,9.73177,9.73077,9.73128,72.0,9.73276,9.73334,9.73229,9.73286,70.0,False
'2018-12-14T13:54:00',9.73133,9.73133,9.7306,9.73069,26.5,9.73286,9.73286,9.73216,9.73227,26.5,False
'2018-12-14T13:55:00',9.73067,9.73171,9.72909,9.72979,82.8,9.73227,9.7332,9.73066,9.73149,79.62,True
'2018-12-14T13:56:00',9.7298,9.73224,9.7298,9.73063,52.5,9.73149,9.73357,9.73149,9.73221,52.0,True
'2018-12-14T13:57:00',9.7306,9.73178,9.72989,9.73113,55.5,9.73215,9.73315,9.73142,9.73273,53.5,True
'2018-12-14T13:58:00',9.73114,9.73189,9.72988,9.73174,66.5,9.73278,9.73341,9.73143,9.73322,65.5,False
'2018-12-14T13:59:00',9.73174,9.73332,9.73009,9.73159,59.5,9.73324,9.73476,9.73168,9.73319,57.5,True
'2018-12-14T14:00:00',9.73144,9.73369,9.73139,9.73193,47.0,9.73307,9.73526,9.73292,9.7335,48.5,True
'2018-12-14T14:01:00',9.73195,9.73438,9.73183,9.73438,57.0,9.73353,9.73589,9.7334,9.73589,58.0,False
'2018-12-14T14:02:00',9.73438,9.73475,9.73206,9.73206,50.5,9.73588,9.73633,9.73348,9.73358,50.0,False
'2018-12-14T14:03:00',9.73208,9.73235,9.72913,9.72913,99.5,9.73358,9.73393,9.73046,9.73061,98.8,False
'2018-12-14T14:04:00',9.72916,9.73007,9.72778,9.72792,59.5,9.73066,9.73158,9.72926,9.7294,61.0,False
'2018-12-14T14:05:00',9.72766,9.72774,9.72539,9.72647,29.0,9.72914,9.72914,9.72687,9.72795,29.12,False
'2018-12-14T14:06:00',9.72656,9.72683,9.72436,9.72437,41.5,9.72806,9.7285,9.72584,9.72587,42.0,True
'2018-12-14T14:07:00',9.7244,9.72713,9.72419,9.72695,49.0,9.72587,9.72863,9.72569,9.72843,49.0,False
'2018-12-14T14:08:00',9.72697,9.72697,9.72495,9.72497,30.0,9.72845,9.72845,9.72643,9.72669,30.5,False
'2018-12-14T14:09:00',9.72498,9.72498,9.72308,9.72342,40.5,9.72669,9.72669,9.72445,9.7249,41.0,False
'2018-12-14T14:10:00',9.7234,9.7234,9.72239,9.7225,21.5,9.7249,9.7249,9.72387,9.72398,21.5,True
'2018-12-14T14:11:00',9.72249,9.72589,9.72229,9.72568,53.0,9.72397,9.72724,9.72377,9.72718,52.0,False
'2018-12-14T14:12:00',9.72574,9.72618,9.72447,9.72447,53.0,9.72722,9.72756,9.72591,9.72591,55.0,False
'2018-12-14T14:13:00',9.72453,9.72499,9.72316,9.72329,42.0,9.72591,9.72647,9.72457,9.72475,42.5,False
'2018-12-14T14:14:00',9.72329,9.72329,9.72238,9.72271,39.0,9.72464,9.72477,9.72386,9.72429,40.5,True
'2018-12-14T14:15:00',9.72278,9.72335,9.72264,9.7228,52.5,9.72429,9.72471,9.72419,9.72428,53.0,False
'2018-12-14T14:16:00',9.72279,9.72283,9.72114,9.72123,44.0,9.72427,9.72431,9.72271,9.7228,46.0,True
'2018-12-14T14:17:00',9.72124,9.72341,9.72124,9.72315,164.5,9.7228,9.72495,9.7228,9.72471,165.75,True
'2018-12-14T14:18:00',9.72318,9.72332,9.72299,9.72326,70.0,9.72471,9.72492,9.72426,9.72486,65.5,True
'2018-12-14T14:19:00',9.72326,9.72384,9.72326,9.72384,14.5,9.72476,9.72543,9.72476,9.72543,14.0,True
'2018-12-14T14:20:00',9.72377,9.72552,9.72376,9.72546,34.0,9.72534,9.72699,9.72528,9.72695,33.5,False
'2018-12-14T14:21:00',9.72546,9.72551,9.72503,9.72529,17.5,9.72698,9.72698,9.7266,9.72688,16.0,True
'2018-12-14T14:22:00',9.72529,9.72587,9.72526,9.72575,52.5,9.7269,9.72738,9.72684,9.72732,52.0,True
'2018-12-14T14:23:00',9.72575,9.72699,9.72575,9.72684,40.5,9.72731,9.72851,9.72721,9.72835,41.0,False
'2018-12-14T14:24:00',9.7268,9.72815,9.72576,9.72605,79.0,9.72835,9.7297,9.72734,9.72765,80.0,False
'2018-12-14T14:25:00',9.7261,9.7261,9.72488,9.72517,36.0,9.72757,9.72765,9.7265,9.72683,37.5,True
'2018-12-14T14:26:00',9.72524,9.72525,9.72521,9.72525,9.0,9.72683,9.72693,9.72683,9.72692,10.0,True
'2018-12-14T14:27:00',9.72525,9.72612,9.72525,9.72602,20.5,9.72698,9.72773,9.72692,9.72771,20.5,True
'2018-12-14T14:28:00',9.72603,9.72604,9.72602,9.72603,6.0,9.72771,9.72771,9.72763,9.7277,6.0,True
'2018-12-14T14:29:00',9.72603,9.72828,9.72603,9.72784,63.5,9.72751,9.73001,9.72751,9.7298,63.0,False
'2018-12-14T14:30:00',9.72784,9.72784,9.7269,9.7269,34.0,9.72976,9.72976,9.72838,9.72838,36.25,False
'2018-12-14T14:31:00',9.72687,9.727,9.72673,9.727,20.0,9.72835,9.72848,9.72806,9.72806,20.0,True
'2018-12-14T14:32:00',9.7269,9.72699,9.72689,9.72691,21.0,9.72806,9.72847,9.72806,9.72841,21.5,False
'2018-12-14T14:33:00',9.72696,9.72712,9.72673,9.72677,22.0,9.72846,9.72856,9.72822,9.72825,22.0,True
'2018-12-14T14:34:00',9.72681,9.72696,9.72677,9.72686,18.0,9.72829,9.72846,9.72825,9.72834,19.5,True
'2018-12-14T14:35:00',9.72684,9.72775,9.72681,9.72727,67.0,9.72832,9.72923,9.72822,9.72877,66.5,False
'2018-12-14T14:36:00',9.72727,9.7273,9.72713,9.72714,16.5,9.72875,9.72878,9.72861,9.72862,15.0,False
'2018-12-14T14:37:00',9.72717,9.72736,9.7269,9.72697,47.5,9.72865,9.72871,9.72845,9.72845,48.5,False
'2018-12-14T14:38:00',9.72698,9.72711,9.7251,9.7251,37.5,9.72846,9.72859,9.72657,9.72657,38.7,False
'2018-12-14T14:39:00',9.7251,9.72533,9.72362,9.72391,55.0,9.72658,9.72686,9.7251,9.72539,55.5,True
'2018-12-14T14:40:00',9.72399,9.72526,9.72399,9.72523,27.0,9.72547,9.72675,9.72547,9.72667,26.0,False
'2018-12-14T14:41:00',9.72554,9.72583,9.72492,9.72492,36.19,9.72667,9.72731,9.7265,9.72666,36.4,False
'2018-12-14T14:42:00',9.7249,9.72504,9.72438,9.72496,27.0,9.72663,9.72663,9.72585,9.72644,27.0,False
'2018-12-14T14:43:00',9.72497,9.7253,9.7244,9.72485,34.0,9.72645,9.72678,9.72589,9.72633,34.5,True
'2018-12-14T14:44:00',9.72482,9.72594,9.72421,9.72536,42.5,9.7263,9.72744,9.72569,9.72686,42.0,False
'2018-12-14T14:45:00',9.72538,9.72542,9.72381,9.72389,25.5,9.72694,9.72694,9.72528,9.72537,25.0,True
'2018-12-14T14:46:00',9.72385,9.72421,9.72326,9.72399,40.0,9.72546,9.72569,9.72474,9.72547,40.0,True
'2018-12-14T14:47:00',9.72401,9.72584,9.72399,9.72581,32.5,9.72549,9.7273,9.72547,9.72725,31.0,False
'2018-12-14T14:48:00',9.72577,9.72577,9.72513,9.72533,29.0,9.72725,9.72725,9.72661,9.72681,29.0,True
'2018-12-14T14:49:00',9.72529,9.72632,9.72529,9.72628,21.5,9.72676,9.7278,9.72676,9.7277,21.0,True
'2018-12-14T14:50:00',9.72628,9.72656,9.72613,9.72655,19.0,9.72773,9.72815,9.72767,9.72803,19.0,False
'2018-12-14T14:51:00',9.72653,9.72653,9.72351,9.72351,62.0,9.72803,9.72803,9.72499,9.72499,64.75,False
'2018-12-14T14:52:00',9.72348,9.72415,9.72317,9.72325,37.0,9.72496,9.72563,9.72465,9.72471,37.0,False
'2018-12-14T14:53:00',9.72321,9.72326,9.72272,9.72285,23.0,9.72471,9.72471,9.72443,9.72443,23.5,False
'2018-12-14T14:54:00',9.72289,9.72289,9.72109,9.72162,35.5,9.72446,9.72446,9.72252,9.7231,35.5,True
'2018-12-14T14:55:00',9.72167,9.72278,9.72167,9.72259,26.0,9.72315,9.72424,9.72315,9.72414,26.0,False
'2018-12-14T14:56:00',9.72259,9.72269,9.72235,9.72238,13.0,9.72416,9.72417,9.72384,9.72386,13.0,False
'2018-12-14T14:57:00',9.72241,9.72432,9.72187,9.72207,49.5,9.72389,9.7258,9.72335,9.72355,49.5,True
'2018-12-14T14:58:00',9.72207,9.72256,9.72154,9.72221,29.0,9.72356,9.72411,9.72302,9.72369,29.5,False
'2018-12-14T14:59:00',9.72221,9.72221,9.72135,9.7217,36.0,9.72369,9.72369,9.72285,9.72326,37.5,True
'2018-12-14T15:00:00',9.7217,9.72248,9.72163,9.72247,27.5,9.72332,9.72398,9.72311,9.72395,27.5,True
'2018-12-14T15:01:00',9.72268,9.72358,9.72264,9.72328,30.0,9.72416,9.72506,9.72416,9.72475,31.24,True
'2018-12-14T15:02:00',9.7233,9.72433,9.72326,9.72411,40.0,9.7248,9.72584,9.72476,9.72574,40.12,True
'2018-12-14T15:03:00',9.72411,9.72443,9.72312,9.72428,34.0,9.72556,9.726,9.72456,9.72578,39.12,False
'2018-12-14T15:04:00',9.72428,9.72428,9.72395,9.72409,24.5,9.7258,9.72581,9.72548,9.72567,27.0,True
'2018-12-14T15:05:00',9.72415,9.72442,9.72415,9.72423,24.0,9.72567,9.726,9.72567,9.7257,25.12,True
'2018-12-14T15:06:00',9.72423,9.72496,9.72378,9.72473,53.5,9.72574,9.72653,9.72543,9.72626,56.74,True
'2018-12-14T15:07:00',9.72473,9.72589,9.72468,9.72474,52.25,9.72628,9.72746,9.72625,9.72627,54.62,True
'2018-12-14T15:08:00',9.72484,9.72585,9.72454,9.72571,47.0,9.72628,9.72735,9.72612,9.72728,53.5,False
'2018-12-14T15:09:00',9.72565,9.72568,9.72462,9.7247,16.5,9.72723,9.72723,9.72617,9.72633,17.12,False
'2018-12-14T15:10:00',9.72464,9.72464,9.7239,9.72461,27.5,9.72633,9.72633,9.72549,9.72618,28.5,True
'2018-12-14T15:11:00',9.72462,9.72462,9.72446,9.72462,15.0,9.7262,9.7262,9.72604,9.72618,16.0,False
'2018-12-14T15:12:00',9.72458,9.72458,9.72428,9.72448,24.0,9.72616,9.72616,9.72582,9.72606,24.5,True
'2018-12-14T15:13:00',9.72452,9.72484,9.72414,9.72473,37.0,9.72608,9.7261,9.7259,9.72609,39.0,True
'2018-12-14T15:14:00',9.72473,9.72669,9.72454,9.72668,34.5,9.72616,9.7288,9.72614,9.72869,41.12,False
'2018-12-14T15:15:00',9.72669,9.72708,9.72637,9.72658,34.5,9.72869,9.7291,9.72815,9.72815,38.12,False
'2018-12-14T15:16:00',9.72655,9.72655,9.72544,9.72584,37.0,9.72813,9.72813,9.72697,9.72732,41.0,True
'2018-12-14T15:17:00',9.72565,9.72733,9.72562,9.72674,41.25,9.72731,9.72881,9.72717,9.72844,42.5,False
'2018-12-14T15:18:00',9.72675,9.72689,9.72478,9.72478,38.0,9.72843,9.72843,9.72626,9.72626,39.0,True
'2018-12-14T15:19:00',9.7248,9.72507,9.72479,9.72497,30.0,9.72628,9.72655,9.72628,9.72647,32.5,False
'2018-12-14T15:20:00',9.72497,9.72502,9.72469,9.72482,32.0,9.72645,9.7265,9.72622,9.7263,32.0,False
'2018-12-14T15:21:00',9.72473,9.72503,9.72431,9.72449,33.0,9.7263,9.72651,9.72579,9.72597,32.0,True
'2018-12-14T15:22:00',9.7245,9.72583,9.72446,9.72547,23.0,9.72598,9.7273,9.72594,9.72695,23.0,True
'2018-12-14T15:23:00',9.72559,9.72754,9.72559,9.72655,80.5,9.72707,9.72903,9.72707,9.72811,79.0,False
'2018-12-14T15:24:00',9.72656,9.72706,9.72533,9.72533,66.5,9.72811,9.72854,9.72681,9.72681,65.0,True
'2018-12-14T15:25:00',9.72526,9.7289,9.72509,9.72879,87.12,9.72674,9.73038,9.72657,9.73027,86.5,False
'2018-12-14T15:26:00',9.72869,9.72997,9.72812,9.72878,63.12,9.73017,9.73133,9.72962,9.73026,62.0,True
'2018-12-14T15:27:00',9.72883,9.73105,9.72881,9.72962,78.99,9.73031,9.73249,9.73031,9.73131,78.0,False
'2018-12-14T15:28:00',9.72962,9.73034,9.72895,9.7292,43.5,9.73129,9.73184,9.73043,9.73068,43.0,True
'2018-12-14T15:29:00',9.72927,9.73107,9.72892,9.73032,49.5,9.73085,9.73255,9.73041,9.7318,51.0,False
'2018-12-14T15:30:00',9.73029,9.73029,9.72924,9.7301,39.0,9.73177,9.73189,9.73072,9.73158,39.5,True
'2018-12-14T15:31:00',9.73008,9.73064,9.73007,9.73064,16.0,9.73156,9.73212,9.73156,9.73212,16.0,True
'2018-12-14T15:32:00',9.73059,9.7318,9.73025,9.73099,55.5,9.73215,9.73328,9.73173,9.73268,59.74,False
'2018-12-14T15:33:00',9.73102,9.73196,9.72883,9.72908,52.0,9.73272,9.73344,9.73031,9.73056,54.5,True
'2018-12-14T15:34:00',9.72896,9.7324,9.72896,9.73197,73.5,9.73044,9.73383,9.73044,9.73345,75.0,True
'2018-12-14T15:35:00',9.73187,9.73256,9.73131,9.73215,32.0,9.73335,9.73403,9.73279,9.73363,32.0,True
'2018-12-14T15:36:00',9.73214,9.73434,9.73189,9.73272,79.0,9.73362,9.73609,9.73337,9.7342,85.62,False
'2018-12-14T15:37:00',9.73271,9.73304,9.73169,9.73185,72.0,9.73419,9.7346,9.73317,9.7335,75.5,False
'2018-12-14T15:38:00',9.73173,9.73177,9.729,9.72913,59.5,9.73321,9.73354,9.73047,9.73052,62.5,True
'2018-12-14T15:39:00',9.72913,9.73086,9.72905,9.7302,57.0,9.73056,9.73234,9.73051,9.73168,58.5,False
'2018-12-14T15:40:00',9.73004,9.7312,9.72961,9.72981,66.5,9.73167,9.73268,9.73111,9.73129,66.12,False
'2018-12-14T15:41:00',9.72964,9.72982,9.72934,9.7297,31.5,9.73114,9.7313,9.73082,9.7312,32.0,False
'2018-12-14T15:42:00',9.72981,9.73002,9.72914,9.72916,42.5,9.73129,9.7315,9.73064,9.73097,48.62,True
'2018-12-14T15:43:00',9.72916,9.73141,9.72916,9.73105,41.5,9.73092,9.73289,9.7309,9.73253,41.5,False
'2018-12-14T15:44:00',9.73099,9.73136,9.73049,9.73067,42.0,9.73249,9.73284,9.73222,9.73264,50.5,True
'2018-12-14T15:45:00',9.73067,9.73222,9.72935,9.73165,88.12,9.7326,9.73344,9.73083,9.73313,89.5,True
'2018-12-14T15:46:00',9.73152,9.73245,9.73142,9.7321,76.5,9.73302,9.73393,9.7329,9.73372,75.0,False
'2018-12-14T15:47:00',9.7321,9.73236,9.73172,9.73195,42.0,9.73373,9.73381,9.73342,9.73355,41.5,True
'2018-12-14T15:48:00',9.73207,9.73285,9.73195,9.73217,30.0,9.73364,9.73443,9.73361,9.73375,29.12,True
'2018-12-14T15:49:00',9.73224,9.7337,9.73216,9.73362,23.5,9.73375,9.73519,9.73365,9.73519,22.0,True
'2018-12-14T15:50:00',9.73351,9.73472,9.73269,9.73415,79.62,9.73509,9.73626,9.73428,9.73579,78.5,False
'2018-12-14T15:51:00',9.73402,9.73433,9.73208,9.73293,68.0,9.73564,9.73583,9.73356,9.73463,69.12,False
'2018-12-14T15:52:00',9.73301,9.73301,9.73249,9.73276,51.5,9.73463,9.73463,9.73398,9.73424,51.87,False
'2018-12-14T15:53:00',9.73275,9.73362,9.73247,9.73247,45.0,9.73423,9.73499,9.73395,9.73395,46.5,False
'2018-12-14T15:54:00',9.73254,9.73264,9.73072,9.73072,25.0,9.73402,9.73404,9.7322,9.7322,24.0,True
'2018-12-14T15:55:00',9.73085,9.73134,9.73085,9.73125,20.0,9.73233,9.73282,9.73233,9.73273,20.0,True
'2018-12-14T15:56:00',9.73122,9.73234,9.7309,9.73234,43.0,9.7327,9.73373,9.73238,9.73373,46.36,True
'2018-12-14T15:57:00',9.73206,9.73352,9.73181,9.73316,32.0,9.73354,9.735,9.73334,9.73466,31.0,False
'2018-12-14T15:58:00',9.7332,9.73353,9.73186,9.73197,58.0,9.73468,9.73503,9.73334,9.73345,59.0,True
'2018-12-14T15:59:00',9.73197,9.73246,9.73195,9.73219,36.5,9.73357,9.73426,9.73345,9.73407,36.5,True
'2018-12-14T16:00:00',9.73227,9.73275,9.73217,9.73274,26.0,9.73419,9.73432,9.73397,9.73422,26.0,False
'2018-12-14T16:01:00',9.73274,9.73274,9.72981,9.73055,56.0,9.73412,9.73415,9.73115,9.73221,57.0,False
'2018-12-14T16:02:00',9.73052,9.73114,9.72986,9.73047,48.0,9.732,9.73253,9.73125,9.73195,48.5,True
'2018-12-14T16:03:00',9.73043,9.73074,9.73023,9.73071,47.0,9.73191,9.73235,9.73163,9.73213,49.5,False
'2018-12-14T16:04:00',9.7307,9.73176,9.7286,9.72935,83.5,9.73213,9.73319,9.73014,9.73087,85.0,False
'2018-12-14T16:05:00',9.72922,9.73004,9.72669,9.72674,95.0,9.73087,9.73155,9.72827,9.72829,98.12,True
'2018-12-14T16:06:00',9.72674,9.73077,9.72674,9.73036,61.25,9.72827,9.73234,9.72822,9.73196,60.0,True
'2018-12-14T16:07:00',9.73038,9.73178,9.73028,9.73052,52.0,9.73196,9.73335,9.7319,9.73211,52.5,False
'2018-12-14T16:08:00',9.73047,9.73097,9.72971,9.72998,59.0,9.73205,9.73255,9.73129,9.73153,60.0,True
'2018-12-14T16:09:00',9.73001,9.7305,9.72936,9.73034,47.0,9.73153,9.73208,9.73093,9.73145,48.0,True
'2018-12-14T16:10:00',9.73024,9.73351,9.73003,9.7334,104.5,9.73145,9.73508,9.73144,9.73498,104.0,True
'2018-12-14T16:11:00',9.73343,9.73714,9.73343,9.73597,116.5,9.735,9.73859,9.735,9.73745,118.0,False
'2018-12-14T16:12:00',9.73591,9.73627,9.73428,9.73428,49.0,9.73746,9.73775,9.73576,9.73576,49.0,True
'2018-12-14T16:13:00',9.73421,9.73601,9.73421,9.7349,61.0,9.73569,9.73749,9.73569,9.73644,60.0,False
'2018-12-14T16:14:00',9.735,9.73506,9.73269,9.73275,53.5,9.73648,9.73654,9.73423,9.73423,53.5,True
'2018-12-14T16:15:00',9.73275,9.73523,9.73174,9.73465,82.5,9.73418,9.73678,9.73322,9.73622,84.5,False
'2018-12-14T16:16:00',9.73489,9.7354,9.73225,9.73238,76.0,9.73647,9.73696,9.73381,9.73396,78.74,True
'2018-12-14T16:17:00',9.73244,9.73404,9.73234,9.7325,68.5,9.73402,9.73545,9.73389,9.73403,68.5,True
'2018-12-14T16:18:00',9.7325,9.73618,9.73239,9.73517,74.5,9.73408,9.73776,9.73396,9.73693,78.12,True
'2018-12-14T16:19:00',9.73517,9.73728,9.73472,9.73601,60.5,9.73695,9.73886,9.73637,9.73749,60.0,False
'2018-12-14T16:20:00',9.73599,9.73611,9.73575,9.73576,19.0,9.73749,9.73759,9.7373,9.73746,19.0,True
'2018-12-14T16:21:00',9.73574,9.73682,9.73553,9.73586,48.0,9.73746,9.7383,9.73712,9.7375,47.0,False
'2018-12-14T16:22:00',9.73589,9.7361,9.73561,9.73571,35.5,9.7375,9.73758,9.73707,9.73733,34.5,True
'2018-12-14T16:23:00',9.73574,9.73669,9.73565,9.73661,39.0,9.73724,9.73819,9.7372,9.73809,39.0,False
'2018-12-14T16:24:00',9.73658,9.73713,9.73566,9.73645,64.5,9.73808,9.73861,9.73713,9.73793,64.0,True
'2018-12-14T16:25:00',9.7365,9.73698,9.73541,9.73675,45.0,9.738,9.73848,9.73689,9.73835,45.0,True
'2018-12-14T16:26:00',9.73682,9.73819,9.73682,9.73707,58.12,9.73839,9.73965,9.73839,9.73854,54.5,True
'2018-12-14T16:27:00',9.73679,9.7384,9.73612,9.7384,58.0,9.73829,9.73988,9.7375,9.73988,56.0,False
'2018-12-14T16:28:00',9.73856,9.73856,9.73627,9.73784,62.5,9.74,9.74004,9.73775,9.73941,62.5,False
'2018-12-14T16:29:00',9.73783,9.73785,9.7368,9.73751,29.0,9.73941,9.73942,9.73834,9.73909,30.5,True
'2018-12-14T16:30:00',9.73744,9.7403,9.73741,9.74006,72.24,9.739,9.74188,9.73898,9.74155,70.0,False
'2018-12-14T16:31:00',9.74,9.74124,9.73919,9.73919,79.0,9.74155,9.74282,9.74068,9.74072,75.5,True
'2018-12-14T16:32:00',9.73919,9.7405,9.73871,9.74044,65.5,9.74072,9.74207,9.74022,9.74202,61.0,True
'2018-12-14T16:33:00',9.74047,9.74254,9.74044,9.74222,45.0,9.74204,9.74412,9.74204,9.7438,40.5,False
'2018-12-14T16:34:00',9.74222,9.74222,9.7408,9.741,40.12,9.7437,9.7437,9.74224,9.74262,38.0,False
'2018-12-14T16:35:00',9.74127,9.7414,9.73799,9.7381,47.5,9.74275,9.74301,9.73945,9.73956,46.5,True
'2018-12-14T16:36:00',9.73833,9.7403,9.73807,9.7395,62.62,9.73975,9.7418,9.73948,9.74098,60.0,False
'2018-12-14T16:37:00',9.73923,9.73932,9.73827,9.73896,34.0,9.74095,9.74095,9.73984,9.74044,34.5,False
'2018-12-14T16:38:00',9.73907,9.73907,9.73785,9.73785,63.62,9.74051,9.74054,9.7395,9.73969,61.0,False
'2018-12-14T16:39:00',9.73803,9.73809,9.73565,9.73569,88.0,9.73969,9.73978,9.73724,9.73726,87.0,False
'2018-12-14T16:40:00',9.73562,9.73579,9.73376,9.73449,48.0,9.7372,9.73752,9.73534,9.73601,47.5,True
'2018-12-14T16:41:00',9.73446,9.73493,9.73421,9.73486,32.5,9.73601,9.7365,9.73584,9.73641,33.0,True
'2018-12-14T16:42:00',9.73487,9.73626,9.73459,9.73589,53.0,9.73641,9.73785,9.73617,9.73748,53.5,False
'2018-12-14T16:43:00',9.73586,9.73684,9.73555,9.73584,119.5,9.73747,9.7384,9.73723,9.73741,119.5,True
'2018-12-14T16:44:00',9.73568,9.73661,9.73568,9.73621,69.0,9.73726,9.73809,9.73726,9.73769,70.5,False
'2018-12-14T16:45:00',9.73619,9.73846,9.73464,9.73464,73.0,9.73767,9.73988,9.73618,9.73622,74.0,True
'2018-12-14T16:46:00',9.73467,9.73676,9.73467,9.7363,46.0,9.73624,9.73833,9.73624,9.73787,46.0,False
'2018-12-14T16:47:00',9.73629,9.73693,9.73557,9.73558,52.12,9.73787,9.73851,9.73715,9.73715,53.0,True
'2018-12-14T16:48:00',9.73554,9.73705,9.73505,9.73642,55.5,9.73711,9.73858,9.73659,9.73799,54.5,True
'2018-12-14T16:49:00',9.73639,9.73708,9.73567,9.73708,37.5,9.73797,9.73846,9.73719,9.73846,36.5,False
'2018-12-14T16:50:00',9.73708,9.73708,9.73688,9.73695,8.0,9.73836,9.73846,9.73836,9.73845,8.5,True
'2018-12-14T16:51:00',9.73695,9.7385,9.73683,9.73797,41.5,9.73846,9.73981,9.73836,9.73942,41.0,False
'2018-12-14T16:52:00',9.73799,9.73952,9.73666,9.73668,101.5,9.73942,9.74106,9.73824,9.73824,100.0,True
'2018-12-14T16:53:00',9.73669,9.73854,9.73668,9.73847,39.5,9.7384,9.74011,9.7384,9.73998,39.0,True
'2018-12-14T16:54:00',9.73853,9.73952,9.73788,9.73886,52.5,9.74011,9.741,9.73945,9.74045,51.0,False
'2018-12-14T16:55:00',9.73886,9.73975,9.73671,9.7387,56.24,9.74044,9.74128,9.73829,9.7403,54.8,True
'2018-12-14T16:56:00',9.73873,9.7405,9.73873,9.7393,45.5,9.74021,9.74198,9.74021,9.7408,45.0,True
'2018-12-14T16:57:00',9.73935,9.7399,9.73904,9.73964,64.0,9.74083,9.7414,9.74043,9.74076,65.0,True
'2018-12-14T16:58:00',9.73944,9.74104,9.73874,9.74104,84.0,9.74076,9.74252,9.74018,9.74252,81.0,False
'2018-12-14T16:59:00',9.741,9.74244,9.74025,9.74025,94.62,9.74248,9.74394,9.74151,9.74173,93.5,False
'2018-12-14T17:00:00',9.74034,9.74138,9.73752,9.73755,94.0,9.74173,9.74286,9.73903,9.73903,94.0,True
'2018-12-14T17:01:00',9.73759,9.73955,9.73713,9.73868,116.0,9.73907,9.74103,9.73869,9.74009,117.0,False
'2018-12-14T17:02:00',9.73868,9.73875,9.73573,9.73627,100.62,9.74008,9.74023,9.73718,9.73775,99.0,True
'2018-12-14T17:03:00',9.73628,9.73832,9.73626,9.73805,55.0,9.73777,9.74,9.73777,9.73946,55.0,False
'2018-12-14T17:04:00',9.73806,9.73812,9.73549,9.73549,42.0,9.73954,9.7396,9.73699,9.73699,42.0,False
'2018-12-14T17:05:00',9.73551,9.73561,9.73497,9.73501,14.0,9.73699,9.7371,9.73645,9.73649,14.0,False
'2018-12-14T17:06:00',9.73492,9.73512,9.73427,9.73457,59.0,9.7364,9.73673,9.73577,9.73594,59.5,True
'2018-12-14T17:07:00',9.73457,9.73599,9.73457,9.73497,59.0,9.73596,9.73726,9.73593,9.73654,58.0,True
'2018-12-14T17:08:00',9.735,9.73688,9.73472,9.73648,45.0,9.73657,9.73842,9.73638,9.73807,43.0,False
'2018-12-14T17:09:00',9.7366,9.7366,9.73557,9.73641,28.0,9.73817,9.73817,9.73714,9.73798,28.0,True
'2018-12-14T17:10:00',9.73642,9.73858,9.73642,9.73685,59.5,9.73799,9.74015,9.73799,9.73841,57.5,True
'2018-12-14T17:11:00',9.73688,9.7416,9.73675,9.73961,55.0,9.73845,9.74327,9.73833,9.74137,53.5,False
'2018-12-14T17:12:00',9.73963,9.73981,9.73856,9.73919,42.0,9.74138,9.74151,9.74004,9.74072,42.0,False
'2018-12-14T17:13:00',9.73933,9.73933,9.73778,9.73835,31.5,9.74081,9.74081,9.73926,9.73983,31.0,False
'2018-12-14T17:14:00',9.73851,9.73891,9.73519,9.73544,83.5,9.73999,9.74039,9.73667,9.7367,81.69,False
'2018-12-14T17:15:00',9.73544,9.73581,9.73352,9.7344,79.0,9.73663,9.73729,9.73489,9.73588,76.0,False
'2018-12-14T17:16:00',9.73435,9.73454,9.73293,9.73324,56.5,9.73583,9.73594,9.73441,9.73468,56.0,True
'2018-12-14T17:17:00',9.7332,9.73547,9.7332,9.73377,60.0,9.73468,9.73718,9.73468,9.73553,60.0,True
'2018-12-14T17:18:00',9.73382,9.73647,9.73382,9.73559,52.0,9.73554,9.73825,9.73553,9.73707,51.5,True
'2018-12-14T17:19:00',9.73548,9.7373,9.73538,9.73647,28.0,9.73696,9.7388,9.73686,9.73795,28.0,True
'2018-12-14T17:20:00',9.73651,9.73759,9.73539,9.73759,29.0,9.73799,9.73917,9.73687,9.73917,29.0,True
'2018-12-14T17:21:00',9.73754,9.73807,9.73733,9.73804,24.0,9.73913,9.73965,9.73891,9.73962,24.0,True
'2018-12-14T17:22:00',9.73811,9.73906,9.73786,9.73886,25.0,9.73969,9.74066,9.7396,9.74066,25.0,True
'2018-12-14T17:23:00',9.73886,9.74063,9.73886,9.74004,31.0,9.74052,9.74221,9.74052,9.74174,31.0,True
'2018-12-14T17:24:00',9.74004,9.74186,9.73895,9.74159,58.5,9.74167,9.74343,9.74052,9.74317,57.0,True
'2018-12-14T17:25:00',9.7421,9.74691,9.7421,9.74672,82.5,9.74367,9.74865,9.74367,9.7483,81.0,False
'2018-12-14T17:26:00',9.74671,9.7475,9.74547,9.7459,87.0,9.74821,9.74898,9.74705,9.74777,87.31,False
'2018-12-14T17:27:00',9.74582,9.74661,9.74424,9.74474,72.5,9.74775,9.74818,9.74574,9.74586,71.0,False
'2018-12-14T17:28:00',9.74474,9.74534,9.74418,9.7444,73.5,9.74585,9.74659,9.74575,9.74598,68.0,False
'2018-12-14T17:29:00',9.74439,9.74444,9.74422,9.74434,15.5,9.74607,9.74607,9.7458,9.7458,15.0,False
'2018-12-14T17:30:00',9.74422,9.74465,9.74387,9.74393,36.5,9.7458,9.74622,9.74545,9.74551,36.0,True
'2018-12-14T17:31:00',9.74397,9.74429,9.74397,9.74402,14.0,9.74555,9.74587,9.74555,9.74567,14.0,False
'2018-12-14T17:32:00',9.74391,9.74399,9.74095,9.74349,43.0,9.74567,9.74567,9.7427,9.74498,38.5,True
'2018-12-14T17:33:00',9.74349,9.74358,9.74334,9.74358,11.0,9.74505,9.74515,9.74493,9.74515,10.0,False
'2018-12-14T17:34:00',9.74347,9.74359,9.74326,9.74334,15.5,9.74511,9.74519,9.74483,9.74491,15.0,False
'2018-12-14T17:35:00',9.74339,9.74348,9.74292,9.74292,13.0,9.74496,9.74508,9.7445,9.7445,13.0,True
'2018-12-14T17:36:00',9.74296,9.74309,9.74271,9.74301,28.0,9.74454,9.74465,9.74423,9.74465,27.0,True
'2018-12-14T17:37:00',9.74305,9.74361,9.74305,9.74353,7.0,9.74465,9.74505,9.74465,9.74502,7.0,True
'2018-12-14T17:38:00',9.74362,9.74413,9.74326,9.74404,22.0,9.74502,9.74564,9.74494,9.74547,21.0,True
'2018-12-14T17:39:00',9.74404,9.74422,9.74404,9.74411,17.0,9.74548,9.7457,9.74548,9.74569,17.0,True
'2018-12-14T17:40:00',9.74417,9.7443,9.74415,9.74429,8.0,9.7457,9.74582,9.7457,9.74582,8.0,False
'2018-12-14T17:41:00',9.74424,9.74429,9.74424,9.74425,9.0,9.74582,9.74584,9.74572,9.74572,9.0,False
'2018-12-14T17:42:00',9.74422,9.74422,9.74383,9.74386,13.0,9.74572,9.74573,9.74528,9.74528,13.0,True
'2018-12-14T17:43:00',9.74381,9.74406,9.74379,9.74402,27.5,9.74528,9.74577,9.74523,9.74568,24.0,True
'2018-12-14T17:44:00',9.74408,9.74427,9.74408,9.74427,14.0,9.74568,9.74574,9.74553,9.74574,14.0,True
'2018-12-14T17:45:00',9.74427,9.74644,9.74427,9.74642,29.0,9.74575,9.74765,9.74575,9.74762,28.0,False
'2018-12-14T17:46:00',9.74629,9.74629,9.74511,9.74576,54.0,9.74762,9.74762,9.74651,9.74731,53.0,False
'2018-12-14T17:47:00',9.74582,9.74598,9.74538,9.74538,37.0,9.74731,9.74746,9.74684,9.74684,34.0,False
'2018-12-14T17:48:00',9.74525,9.74525,9.74433,9.74481,29.0,9.74693,9.74693,9.74571,9.74629,26.0,True
'2018-12-14T17:49:00',9.74482,9.74533,9.74434,9.74517,51.0,9.7463,9.74681,9.74546,9.74675,50.0,True
'2018-12-14T17:50:00',9.74516,9.74555,9.7451,9.74523,18.0,9.74674,9.74713,9.7467,9.7468,18.0,False
'2018-12-14T17:51:00',9.74525,9.74525,9.74491,9.74511,14.0,9.74682,9.74682,9.74648,9.74668,14.0,True
'2018-12-14T17:52:00',9.74511,9.74523,9.74499,9.74518,13.0,9.74669,9.74688,9.74656,9.74688,13.0,False
'2018-12-14T17:53:00',9.74522,9.74535,9.74485,9.74485,14.0,9.74679,9.74695,9.74644,9.74644,14.0,True
'2018-12-14T17:54:00',9.74492,9.74496,9.74485,9.74492,8.0,9.74644,9.7465,9.74644,9.7465,9.0,True
'2018-12-14T17:55:00',9.74493,9.74511,9.74493,9.74507,8.0,9.74651,9.74668,9.74651,9.74665,8.0,True
'2018-12-14T17:56:00',9.74508,9.74614,9.74508,9.74614,21.0,9.74667,9.74771,9.74667,9.74771,21.0,True
'2018-12-14T17:57:00',9.7461,9.74647,9.74561,9.74647,29.0,9.74767,9.74803,9.74718,9.74803,29.0,True
'2018-12-14T17:58:00',9.74656,9.74964,9.74648,9.74953,47.5,9.74813,9.75122,9.74809,9.7511,47.0,False
'2018-12-14T17:59:00',9.7495,9.75028,9.74839,9.74839,33.5,9.75107,9.7518,9.74987,9.74995,33.0,False
'2018-12-14T18:00:00',9.74841,9.74864,9.74567,9.74567,38.0,9.74995,9.75012,9.74715,9.74715,38.5,False
'2018-12-14T18:01:00',9.7457,9.7457,9.74426,9.74426,18.0,9.74718,9.74718,9.74574,9.74574,18.0,True
'2018-12-14T18:02:00',9.74426,9.74693,9.74426,9.74693,27.12,9.74576,9.74841,9.74576,9.74841,27.0,False
'2018-12-14T18:03:00',9.74695,9.74695,9.74583,9.74583,11.0,9.74843,9.74843,9.74731,9.74731,11.0,False
'2018-12-14T18:04:00',9.74551,9.74557,9.74525,9.74544,16.0,9.74701,9.74706,9.74673,9.74692,16.0,True
'2018-12-14T18:05:00',9.74546,9.74563,9.74543,9.74551,8.0,9.74694,9.74715,9.74691,9.74715,8.0,True
'2018-12-14T18:06:00',9.74559,9.7458,9.74558,9.7458,10.0,9.74707,9.74728,9.74707,9.74728,10.0,True
'2018-12-14T18:07:00',9.74578,9.74587,9.74578,9.74587,7.0,9.74726,9.74737,9.74726,9.74737,7.0,True
'2018-12-14T18:08:00',9.74587,9.74682,9.74587,9.74664,25.0,9.74735,9.7483,9.74735,9.74823,25.0,False
'2018-12-14T18:09:00',9.74664,9.74664,9.74605,9.74623,20.0,9.74825,9.74825,9.74766,9.74771,20.0,False
'2018-12-14T18:10:00',9.74621,9.74622,9.74591,9.74619,11.0,9.74771,9.74771,9.74756,9.74769,11.0,False
'2018-12-14T18:11:00',9.74622,9.74638,9.74601,9.74618,11.0,9.74772,9.74786,9.7476,9.74766,11.0,False
'2018-12-14T18:12:00',9.74619,9.74627,9.74614,9.74614,11.0,9.74767,9.74775,9.74756,9.74762,11.0,True
'2018-12-14T18:13:00',9.74625,9.74633,9.74619,9.74626,13.0,9.74773,9.74781,9.74767,9.74774,13.0,True
'2018-12-14T18:14:00',9.74625,9.74636,9.74625,9.74635,5.0,9.74773,9.74803,9.74773,9.74803,5.0,True
'2018-12-14T18:15:00',9.74635,9.74662,9.74635,9.74648,13.5,9.74804,9.74815,9.74792,9.74792,13.0,False
'2018-12-14T18:16:00',9.74648,9.74648,9.74638,9.7464,8.0,9.74798,9.74798,9.74786,9.74788,8.0,False
'2018-12-14T18:17:00',9.74639,9.74639,9.74618,9.74631,19.0,9.74787,9.74787,9.74766,9.74779,20.0,False
'2018-12-14T18:18:00',9.74632,9.74635,9.74543,9.74543,31.0,9.7478,9.7478,9.74688,9.74691,31.0,False
'2018-12-14T18:19:00',9.74544,9.74546,9.74535,9.74537,12.0,9.74692,9.74694,9.74683,9.74685,12.5,False
'2018-12-14T18:20:00',9.74536,9.74539,9.74534,9.74534,7.0,9.74684,9.74687,9.74682,9.74682,7.0,False
'2018-12-14T18:21:00',9.74528,9.74529,9.74521,9.74527,10.0,9.74676,9.74677,9.74671,9.74672,10.0,False
'2018-12-14T18:22:00',9.74488,9.74488,9.74199,9.74208,34.62,9.74645,9.74645,9.74349,9.74356,34.0,False
'2018-12-14T18:23:00',9.7421,9.74237,9.74003,9.74124,39.0,9.74358,9.74391,9.74145,9.74274,38.5,True
'2018-12-14T18:24:00',9.74123,9.74135,9.74119,9.74127,13.0,9.74271,9.74289,9.74267,9.74275,13.0,True
'2018-12-14T18:25:00',9.74135,9.74174,9.74135,9.74174,19.5,9.74283,9.74322,9.74283,9.74322,19.0,True
'2018-12-14T18:26:00',9.74184,9.74317,9.74184,9.74312,25.0,9.74322,9.74453,9.74322,9.74453,24.0,False
'2018-12-14T18:27:00',9.74312,9.74328,9.74309,9.74309,17.0,9.7445,9.74457,9.7445,9.74457,17.0,True
'2018-12-14T18:28:00',9.74304,9.74322,9.74299,9.7431,19.0,9.74452,9.74462,9.74444,9.74457,18.0,True
'2018-12-14T18:29:00',9.7431,9.74355,9.7431,9.74355,18.5,9.7446,9.74508,9.7446,9.74503,18.0,False
'2018-12-14T18:30:00',9.74356,9.74356,9.74281,9.74299,22.0,9.74504,9.74504,9.74422,9.74466,21.0,True
'2018-12-14T18:31:00',9.74299,9.74345,9.74299,9.74334,20.0,9.74464,9.74483,9.74458,9.74482,20.0,True
'2018-12-14T18:32:00',9.74333,9.74491,9.74322,9.74491,41.0,9.74481,9.74639,9.7447,9.74639,40.0,False
'2018-12-14T18:33:00',9.74486,9.74496,9.74294,9.74298,25.0,9.74634,9.74644,9.74442,9.74446,24.0,True
'2018-12-14T18:34:00',9.7431,9.74407,9.7431,9.74399,18.0,9.74478,9.74556,9.74478,9.74556,18.0,True
'2018-12-14T18:35:00',9.74399,9.74415,9.74399,9.74415,11.0,9.74555,9.74575,9.74549,9.74574,11.0,True
'2018-12-14T18:36:00',9.74415,9.74439,9.74415,9.74439,9.0,9.7458,9.74587,9.74575,9.74587,9.0,False
'2018-12-14T18:37:00',9.74435,9.74436,9.7442,9.74422,11.0,9.74583,9.74584,9.74568,9.7457,11.0,True
'2018-12-14T18:38:00',9.7442,9.74435,9.74419,9.74433,12.0,9.74568,9.74583,9.74567,9.74581,12.0,True
'2018-12-14T18:39:00',9.7443,9.74434,9.7443,9.74434,6.0,9.7458,9.74582,9.74578,9.74582,6.0,True
'2018-12-14T18:40:00',9.74435,9.7444,9.74433,9.7444,6.0,9.74583,9.74589,9.74583,9.74588,6.0,False
'2018-12-14T18:41:00',9.74435,9.74439,9.74334,9.74346,15.0,9.74583,9.74587,9.74491,9.74504,15.0,False
'2018-12-14T18:42:00',9.74316,9.74332,9.74315,9.7433,10.0,9.74474,9.74509,9.74472,9.74493,10.0,False
'2018-12-14T18:43:00',9.74328,9.74334,9.74328,9.74334,6.0,9.74478,9.74482,9.74478,9.74482,6.0,True
'2018-12-14T18:44:00',9.74335,9.7434,9.74332,9.7434,4.0,9.74483,9.74488,9.7448,9.74488,4.0,False
'2018-12-14T18:45:00',9.74336,9.74336,9.7433,9.74334,6.0,9.74486,9.74486,9.74478,9.74482,6.0,True
'2018-12-14T18:46:00',9.74334,9.7443,9.74334,9.7443,13.0,9.74484,9.7458,9.74484,9.7458,13.0,True
'2018-12-14T18:47:00',9.74439,9.74481,9.74429,9.74481,11.5,9.74587,9.74631,9.74587,9.74631,11.0,True
'2018-12-14T18:48:00',9.74487,9.74487,9.7447,9.74484,9.0,9.74635,9.74635,9.74626,9.74632,9.0,False
'2018-12-14T18:49:00',9.74481,9.74488,9.74477,9.74478,8.0,9.74629,9.74636,9.74625,9.74626,8.0,True
'2018-12-14T18:50:00',9.74484,9.74484,9.74474,9.74479,8.0,9.74632,9.74632,9.74622,9.74627,8.0,False
'2018-12-14T18:51:00',9.74469,9.74472,9.74451,9.74469,13.0,9.74617,9.74627,9.74614,9.74617,13.0,True
'2018-12-14T18:52:00',9.7447,9.74484,9.7447,9.74482,7.0,9.74618,9.74632,9.74618,9.74632,7.0,True
'2018-12-14T18:53:00',9.74485,9.74505,9.74485,9.74505,12.0,9.74633,9.7466,9.74633,9.74653,12.0,False
'2018-12-14T18:54:00',9.74504,9.74504,9.74434,9.7445,16.0,9.74652,9.74652,9.74582,9.74598,16.0,False
'2018-12-14T18:55:00',9.74439,9.7444,9.7434,9.74377,15.0,9.74604,9.74604,9.7449,9.74538,15.0,False
'2018-12-14T18:56:00',9.74378,9.74382,9.74365,9.74373,13.0,9.74526,9.7453,9.74516,9.74521,13.0,False
'2018-12-14T18:57:00',9.7437,9.7437,9.74363,9.74363,5.0,9.74518,9.74518,9.74511,9.74511,5.0,False
'2018-12-14T18:58:00',9.74363,9.74364,9.74363,9.74363,10.0,9.74506,9.74514,9.74486,9.74496,10.0,False
'2018-12-14T18:59:00',9.74363,9.74369,9.74352,9.74352,9.0,9.74506,9.74517,9.745,9.745,9.0,True
'2018-12-14T19:00:00',9.74325,9.74354,9.74325,9.74343,26.5,9.74532,9.74549,9.74523,9.74537,21.0,True
'2018-12-14T19:01:00',9.74339,9.74346,9.74339,9.74346,3.0,9.74537,9.74537,9.74537,9.74537,3.0,True
'2018-12-14T19:02:00',9.74345,9.74353,9.7434,9.74353,6.0,9.74537,9.74542,9.74537,9.74542,6.0,False
'2018-12-14T19:03:00',9.74353,9.74353,9.74353,9.74353,0.0,9.74542,9.74542,9.74542,9.74542,0.0,False
'2018-12-14T19:04:00',9.74353,9.74353,9.74353,9.74353,0.0,9.74542,9.74542,9.74542,9.74542,0.0,True
'2018-12-14T19:05:00',9.74357,9.74389,9.74357,9.74389,12.5,9.74542,9.74571,9.74542,9.74571,12.0,True
'2018-12-14T19:06:00',9.74392,9.74407,9.74392,9.74407,6.5,9.74591,9.74607,9.74591,9.74605,6.5,False
'2018-12-14T19:07:00',9.74407,9.74408,9.74407,9.74408,2.0,9.74608,9.74608,9.7459,9.7459,2.0,False
'2018-12-14T19:08:00',9.74408,9.74408,9.74408,9.74408,1.0,9.74576,9.74576,9.74576,9.74576,1.0,False
'2018-12-14T19:09:00',9.74397,9.74397,9.74279,9.74305,21.5,9.74576,9.74576,9.74476,9.74487,21.0,False
'2018-12-14T19:10:00',9.74305,9.74305,9.74291,9.74291,10.0,9.74488,9.74499,9.74466,9.74466,10.0,False
'2018-12-14T19:11:00',9.74266,9.74266,9.74203,9.74261,26.5,9.74466,9.74466,9.74403,9.7445,25.0,False
'2018-12-14T19:12:00',9.7426,9.7426,9.74222,9.74243,19.0,9.7445,9.7445,9.74412,9.7443,18.0,False
'2018-12-14T19:13:00',9.74239,9.74248,9.74106,9.74115,20.0,9.7443,9.74441,9.74292,9.74292,20.12,False
'2018-12-14T19:14:00',9.74117,9.74118,9.73922,9.73999,52.5,9.74292,9.74301,9.7407,9.74177,43.0,True
'2018-12-14T19:15:00',9.73999,9.74014,9.7399,9.74004,29.25,9.74181,9.74181,9.7417,9.7417,25.0,True
'2018-12-14T19:16:00',9.74003,9.74082,9.73991,9.74081,23.75,9.74171,9.74289,9.7417,9.7428,21.0,True
'2018-12-14T19:17:00',9.74081,9.74142,9.74081,9.74117,27.75,9.74268,9.74338,9.74268,9.74309,22.0,False
'2018-12-14T19:18:00',9.74117,9.74139,9.74105,9.74118,31.75,9.74294,9.74299,9.74287,9.74294,25.5,True
'2018-12-14T19:19:00',9.74118,9.74132,9.74118,9.74131,18.36,9.74293,9.74293,9.74281,9.74292,15.0,False
'2018-12-14T19:20:00',9.74132,9.74144,9.74111,9.74111,19.5,9.74292,9.74292,9.74285,9.74287,16.0,False
'2018-12-14T19:21:00',9.74118,9.74118,9.74106,9.74106,15.5,9.74289,9.74305,9.74279,9.74283,11.0,True
'2018-12-14T19:22:00',9.74109,9.74109,9.74106,9.74106,10.5,9.74284,9.74295,9.74283,9.74285,7.5,False
'2018-12-14T19:23:00',9.74128,9.74134,9.74105,9.74105,12.0,9.74285,9.74285,9.74285,9.74285,15.0,True
'2018-12-14T19:24:00',9.74113,9.74122,9.74107,9.74122,6.0,9.7431,9.74316,9.74281,9.74316,7.0,False
'2018-12-14T19:25:00',9.74122,9.74122,9.74122,9.74122,0.0,9.74316,9.74316,9.74316,9.74316,0.0,False
'2018-12-14T19:26:00',9.74121,9.74121,9.74121,9.74121,1.0,9.74317,9.74317,9.74317,9.74317,1.0,True
'2018-12-14T19:27:00',9.74122,9.74127,9.74122,9.74127,2.0,9.74316,9.7432,9.74316,9.7432,2.5,True
'2018-12-14T19:28:00',9.74127,9.74127,9.74127,9.74127,3.0,9.74318,9.74321,9.74318,9.74321,4.0,True
'2018-12-14T19:29:00',9.74126,9.74223,9.74126,9.74223,9.0,9.7432,9.74414,9.74317,9.74409,9.62,True
'2018-12-14T19:30:00',9.74227,9.74227,9.74226,9.74226,6.0,9.74409,9.7441,9.74404,9.74404,6.0,False
'2018-12-14T19:31:00',9.74226,9.74227,9.74217,9.74217,6.0,9.7441,9.7441,9.74406,9.74409,6.0,True
'2018-12-14T19:32:00',9.74217,9.74221,9.74217,9.74221,4.0,9.74411,9.74411,9.74405,9.74405,3.0,True
'2018-12-14T19:33:00',9.74221,9.74232,9.74221,9.74232,13.5,9.74406,9.74424,9.74406,9.74418,9.0,True
'2018-12-14T19:34:00',9.74232,9.74237,9.74232,9.74237,12.0,9.74429,9.74434,9.7442,9.7443,8.0,True
'2018-12-14T19:35:00',9.74236,9.74354,9.74236,9.74336,33.0,9.74434,9.74538,9.74434,9.74522,25.0,True
'2018-12-14T19:36:00',9.74336,9.74336,9.74336,9.74336,8.0,9.74529,9.74529,9.74525,9.74527,7.0,False
'2018-12-14T19:37:00',9.74336,9.74336,9.74221,9.74315,29.26,9.74525,9.74526,9.74419,9.74515,22.0,True
'2018-12-14T19:38:00',9.74315,9.74559,9.74314,9.74497,28.5,9.74517,9.74745,9.74507,9.74705,23.5,False
'2018-12-14T19:39:00',9.74498,9.74498,9.7433,9.74333,50.0,9.74706,9.74706,9.74522,9.74531,49.0,True
'2018-12-14T19:40:00',9.74334,9.74345,9.74333,9.74339,9.0,9.74531,9.74534,9.74531,9.74534,9.0,True
'2018-12-14T19:41:00',9.7434,9.74356,9.74334,9.74346,17.0,9.74534,9.74558,9.74532,9.74539,17.0,False
'2018-12-14T19:42:00',9.74342,9.74356,9.7423,9.74237,37.0,9.74527,9.74554,9.74418,9.74419,36.0,True
'2018-12-14T19:43:00',9.74232,9.74249,9.74232,9.74249,7.0,9.74419,9.7443,9.74419,9.7443,7.0,True
'2018-12-14T19:44:00',9.74248,9.74518,9.74248,9.74434,46.0,9.7443,9.74724,9.7443,9.74666,45.0,False
'2018-12-14T19:45:00',9.74436,9.74456,9.74436,9.74444,8.5,9.74667,9.74667,9.74638,9.74639,8.0,False
'2018-12-14T19:46:00',9.74443,9.74443,9.7437,9.74395,31.0,9.74639,9.74639,9.74579,9.74598,31.0,False
'2018-12-14T19:47:00',9.74395,9.74395,9.74377,9.74387,9.0,9.74587,9.74587,9.74568,9.74577,9.0,False
'2018-12-14T19:48:00',9.74384,9.74386,9.74384,9.74386,3.0,9.74577,9.74577,9.74577,9.74577,3.0,True
'2018-12-14T19:49:00',9.74387,9.74466,9.74387,9.74458,17.0,9.74577,9.74674,9.74577,9.74659,16.0,False
'2018-12-14T19:50:00',9.74455,9.74459,9.74455,9.74456,4.0,9.74659,9.74659,9.74659,9.74659,4.0,False
'2018-12-14T19:51:00',9.74456,9.74456,9.74448,9.74448,5.0,9.74648,9.74648,9.74648,9.74648,5.0,False
'2018-12-14T19:52:00',9.74451,9.74455,9.74447,9.74447,6.0,9.74648,9.74648,9.74648,9.74648,5.0,False
'2018-12-14T19:53:00',9.74447,9.74447,9.74447,9.74447,0.0,9.74648,9.74648,9.74648,9.74648,0.0,False
'2018-12-14T19:54:00',9.74447,9.74447,9.74436,9.74437,6.0,9.74644,9.74644,9.74634,9.74634,6.0,True
'2018-12-14T19:55:00',9.74438,9.74445,9.74438,9.74444,5.0,9.74634,9.74634,9.74634,9.74634,5.0,True
'2018-12-14T19:56:00',9.74445,9.74467,9.74445,9.74467,12.62,9.74634,9.74688,9.74634,9.74687,12.0,True
'2018-12-14T19:57:00',9.74504,9.74635,9.74501,9.74604,18.5,9.74687,9.74845,9.74687,9.74826,18.5,False
'2018-12-14T19:58:00',9.74588,9.74588,9.74519,9.7452,10.0,9.74786,9.74786,9.74723,9.74723,10.0,True
'2018-12-14T19:59:00',9.74525,9.74526,9.74525,9.74526,3.0,9.74723,9.74723,9.74715,9.74715,3.0,True
'2018-12-14T20:00:00',9.74525,9.74536,9.74522,9.74536,9.0,9.74715,9.74727,9.74715,9.74727,9.0,True
'2018-12-14T20:01:00',9.74536,9.74537,9.74504,9.74537,4.0,9.74728,9.74728,9.74728,9.74728,4.0,False
'2018-12-14T20:02:00',9.74537,9.74537,9.74488,9.74513,9.0,9.74727,9.74728,9.7469,9.74698,9.0,False
'2018-12-14T20:03:00',9.74515,9.74515,9.74457,9.74464,11.0,9.74698,9.74698,9.74656,9.74656,11.0,True
'2018-12-14T20:04:00',9.74463,9.74477,9.74463,9.74476,16.0,9.74656,9.74672,9.74656,9.74668,16.0,False
'2018-12-14T20:05:00',9.74476,9.74481,9.74413,9.74441,13.0,9.74666,9.74669,9.74631,9.74635,13.0,False
'2018-12-14T20:06:00',9.74399,9.74399,9.74338,9.74359,16.0,9.74564,9.74567,9.74508,9.74567,16.5,False
'2018-12-14T20:07:00',9.74363,9.74364,9.74353,9.74353,3.0,9.74567,9.74567,9.74563,9.74563,3.0,True
'2018-12-14T20:08:00',9.74362,9.74369,9.74347,9.74365,10.0,9.7457,9.74575,9.74557,9.74573,11.0,True
'2018-12-14T20:09:00',9.74375,9.74375,9.74368,9.74368,5.0,9.74575,9.74575,9.74575,9.74575,5.0,True
'2018-12-14T20:10:00',9.74369,9.74378,9.74369,9.74378,7.0,9.74575,9.7458,9.74575,9.7458,7.0,False
'2018-12-14T20:11:00',9.74375,9.74375,9.74368,9.74373,9.0,9.7458,9.7458,9.74576,9.7458,10.0,True
'2018-12-14T20:12:00',9.74372,9.74407,9.74372,9.74397,13.0,9.7458,9.74613,9.7458,9.74602,13.5,True
'2018-12-14T20:13:00',9.74397,9.74412,9.74396,9.74411,7.0,9.74603,9.7462,9.74602,9.74619,7.0,False
'2018-12-14T20:14:00',9.74411,9.74411,9.74407,9.7441,3.0,9.74603,9.74603,9.74603,9.74603,3.0,False
'2018-12-14T20:15:00',9.74345,9.74399,9.74345,9.74398,7.0,9.74603,9.74615,9.74592,9.74592,6.0,True
'2018-12-14T20:16:00',9.74396,9.74404,9.74396,9.74404,11.0,9.74592,9.74612,9.74592,9.74604,11.0,True
'2018-12-14T20:17:00',9.74407,9.7441,9.74405,9.74408,6.0,9.74604,9.74604,9.74603,9.74603,6.0,True
'2018-12-14T20:18:00',9.74409,9.74411,9.74406,9.74406,8.0,9.74603,9.74613,9.74603,9.74613,8.0,True
'2018-12-14T20:19:00',9.7441,9.74414,9.7441,9.74414,3.0,9.74613,9.74615,9.74613,9.74615,3.0,True
'2018-12-14T20:20:00',9.74413,9.74436,9.74413,9.74428,9.0,9.74615,9.74632,9.74615,9.74632,9.0,False
'2018-12-14T20:21:00',9.74429,9.74431,9.74425,9.74425,9.0,9.74632,9.74633,9.74623,9.74623,9.0,True
'2018-12-14T20:22:00',9.74425,9.74435,9.74425,9.74428,9.0,9.74631,9.74637,9.74631,9.74636,9.5,True
'2018-12-14T20:23:00',9.74429,9.74432,9.74428,9.74431,6.0,9.74636,9.74636,9.74636,9.74636,6.5,False
'2018-12-14T20:24:00',9.74429,9.74431,9.74427,9.74431,4.0,9.74636,9.74636,9.74635,9.74636,4.0,False
'2018-12-14T20:25:00',9.74428,9.74428,9.74428,9.74428,1.0,9.74636,9.74636,9.74636,9.74636,1.5,False
'2018-12-14T20:26:00',9.74364,9.74429,9.74364,9.74429,6.0,9.74636,9.74636,9.7463,9.7463,5.0,True
'2018-12-14T20:27:00',9.74436,9.74731,9.74418,9.74726,25.0,9.7463,9.74949,9.74626,9.74934,25.0,False
'2018-12-14T20:28:00',9.74707,9.74708,9.74485,9.74495,31.34,9.74913,9.74913,9.74683,9.74693,31.0,False
'2018-12-14T20:29:00',9.74493,9.74512,9.74369,9.74377,32.5,9.74693,9.74727,9.74577,9.74625,32.0,True
'2018-12-14T20:30:00',9.74377,9.745,9.74377,9.745,21.5,9.74632,9.74708,9.74598,9.74708,21.5,True
'2018-12-14T20:31:00',9.74502,9.74618,9.74501,9.74592,12.0,9.74713,9.74821,9.74709,9.74815,12.0,True
'2018-12-14T20:32:00',9.74591,9.74603,9.74591,9.74603,5.0,9.74815,9.74815,9.7481,9.7481,5.0,False
'2018-12-14T20:33:00',9.74603,9.74603,9.74602,9.74603,8.5,9.74811,9.74811,9.74806,9.74809,8.0,True
'2018-12-14T20:34:00',9.74603,9.74606,9.74603,9.74606,2.0,9.74812,9.74814,9.74812,9.74814,2.0,True
'2018-12-14T20:35:00',9.74609,9.74729,9.74609,9.7467,21.0,9.74815,9.74937,9.74815,9.74878,21.0,True
'2018-12-14T20:36:00',9.74676,9.74707,9.74676,9.74697,12.0,9.74884,9.74915,9.74884,9.74905,11.0,True
'2018-12-14T20:37:00',9.74695,9.7471,9.74695,9.74706,7.5,9.74903,9.74918,9.74903,9.74914,7.0,True
'2018-12-14T20:38:00',9.74711,9.74711,9.7471,9.7471,2.0,9.74919,9.74919,9.74918,9.74918,2.0,False
'2018-12-14T20:39:00',9.74707,9.7472,9.74702,9.74709,4.0,9.74915,9.74928,9.7491,9.74917,4.0,False
'2018-12-14T20:40:00',9.74702,9.74708,9.7469,9.74707,11.0,9.7491,9.74916,9.74898,9.74915,11.0,False
'2018-12-14T20:41:00',9.74714,9.74715,9.74704,9.74704,4.0,9.74915,9.74921,9.74911,9.74911,4.0,False
'2018-12-14T20:42:00',9.74704,9.74708,9.74674,9.74674,13.0,9.74906,9.74916,9.74875,9.74875,13.0,False
'2018-12-14T20:43:00',9.74686,9.74692,9.74645,9.74653,15.0,9.74885,9.749,9.74848,9.74848,15.5,False
'2018-12-14T20:44:00',9.74647,9.74656,9.74634,9.7464,12.5,9.74848,9.74849,9.74841,9.74841,12.0,True
'2018-12-14T20:45:00',9.7464,9.74675,9.7464,9.74675,8.0,9.74831,9.74871,9.74831,9.74871,8.0,True
'2018-12-14T20:46:00',9.7468,9.7468,9.7468,9.7468,5.0,9.74871,9.74878,9.74871,9.74875,5.0,False
'2018-12-14T20:47:00',9.7468,9.7468,9.7468,9.7468,1.0,9.74874,9.74874,9.74874,9.74874,1.0,False
'2018-12-14T20:48:00',9.7468,9.7468,9.74679,9.74679,3.0,9.74879,9.74879,9.7486,9.7486,3.0,False
'2018-12-14T20:49:00',9.74679,9.74679,9.74679,9.74679,0.0,9.7486,9.7486,9.7486,9.7486,0.0,False
'2018-12-14T20:50:00',9.74679,9.74679,9.74679,9.74679,0.0,9.7486,9.7486,9.7486,9.7486,0.0,False
'2018-12-14T20:51:00',9.74666,9.74666,9.74656,9.74666,3.0,9.74856,9.74856,9.74856,9.74856,3.0,False
'2018-12-14T20:52:00',9.74656,9.74666,9.74656,9.74666,2.0,9.74856,9.74856,9.74856,9.74856,2.0,False
'2018-12-14T20:53:00',9.74665,9.74665,9.74665,9.74665,1.0,9.74856,9.74856,9.74856,9.74856,1.0,True
'2018-12-14T20:54:00',9.74666,9.74677,9.74666,9.74677,4.0,9.74856,9.74865,9.74856,9.74865,4.0,True
'2018-12-14T20:55:00',9.74678,9.74678,9.74678,9.74678,1.0,9.74864,9.74864,9.74864,9.74864,1.0,False
'2018-12-14T20:56:00',9.74678,9.74678,9.74678,9.74678,0.0,9.74864,9.74864,9.74864,9.74864,0.0,False
'2018-12-14T20:57:00',9.74666,9.74666,9.74666,9.74666,1.0,9.74857,9.74857,9.74857,9.74857,1.0,True
'2018-12-14T20:58:00',9.74666,9.74676,9.74666,9.74676,14.0,9.74853,9.74883,9.74853,9.74868,14.0,False
'2018-12-14T20:59:00',9.7467,9.7467,9.74599,9.74606,33.0,9.74868,9.74868,9.74794,9.74794,33.0,True
'2018-12-14T21:00:00',9.74604,9.74606,9.746,9.74604,19.0,9.74794,9.74801,9.74794,9.74801,19.0,True
'2018-12-14T21:01:00',9.74607,9.7461,9.74607,9.7461,3.0,9.74801,9.74813,9.74801,9.74813,3.0,True
'2018-12-14T21:02:00',9.74622,9.74632,9.74622,9.74632,11.0,9.7483,9.74834,9.7483,9.74833,12.0,False
'2018-12-14T21:03:00',9.74634,9.74637,9.74627,9.74629,10.0,9.74833,9.74833,9.74832,9.74832,10.0,True
'2018-12-14T21:04:00',9.7463,9.74632,9.74629,9.74632,5.0,9.74832,9.74833,9.74832,9.74833,5.0,True
'2018-12-14T21:05:00',9.74634,9.74634,9.74625,9.74634,7.0,9.74833,9.74833,9.74832,9.74832,7.5,False
'2018-12-14T21:06:00',9.74625,9.74625,9.74623,9.74625,6.0,9.74832,9.74832,9.74831,9.74832,7.0,True
'2018-12-14T21:07:00',9.74631,9.74633,9.74631,9.74633,5.0,9.74832,9.74839,9.7483,9.7483,5.0,False
'2018-12-14T21:08:00',9.74625,9.74632,9.74625,9.74632,7.0,9.7483,9.7483,9.7483,9.7483,7.0,False
'2018-12-14T21:09:00',9.74631,9.74632,9.74631,9.74632,4.0,9.7483,9.7483,9.7483,9.7483,4.0,True
'2018-12-14T21:10:00',9.74631,9.74638,9.74621,9.74638,9.0,9.7483,9.7483,9.74828,9.74828,9.0,False
'2018-12-14T21:11:00',9.74639,9.74639,9.74611,9.74622,12.0,9.74828,9.74828,9.74805,9.74827,12.0,True
'2018-12-14T21:12:00',9.74623,9.74635,9.74623,9.74632,8.0,9.74827,9.74831,9.74827,9.7483,8.5,True
'2018-12-14T21:13:00',9.74633,9.74634,9.74632,9.74634,5.0,9.7483,9.74833,9.7483,9.74833,5.0,False
'2018-12-14T21:14:00',9.74635,9.74635,9.74631,9.74633,5.0,9.74833,9.74833,9.74833,9.74833,5.0,True
'2018-12-14T21:15:00',9.74632,9.74636,9.74631,9.74636,4.0,9.74833,9.74833,9.74833,9.74833,4.0,False
'2018-12-14T21:16:00',9.74635,9.74636,9.74568,9.74587,15.0,9.74833,9.74833,9.74735,9.74771,15.5,True
'2018-12-14T21:17:00',9.74586,9.74591,9.74586,9.74588,5.0,9.74771,9.74772,9.74771,9.74771,5.0,True
'2018-12-14T21:18:00',9.74587,9.7459,9.74586,9.7459,7.0,9.74771,9.74781,9.74767,9.7478,7.0,True
'2018-12-14T21:19:00',9.74587,9.74594,9.74587,9.74593,5.0,9.7478,9.7478,9.7478,9.7478,5.0,True
'2018-12-14T21:20:00',9.74599,9.746,9.74592,9.74594,7.0,9.7478,9.7478,9.7478,9.7478,7.0,True
'2018-12-14T21:21:00',9.74599,9.74612,9.74594,9.74612,11.0,9.7478,9.74812,9.7478,9.74812,11.0,False
'2018-12-14T21:22:00',9.74615,9.74617,9.74597,9.74597,10.0,9.74812,9.74812,9.74783,9.74784,10.0,False
'2018-12-14T21:23:00',9.74594,9.74614,9.7459,9.74597,10.0,9.74784,9.74784,9.74783,9.74783,10.0,True
'2018-12-14T21:24:00',9.74599,9.74684,9.74599,9.74611,13.46,9.74783,9.74892,9.74783,9.74814,13.0,True
'2018-12-14T21:25:00',9.74615,9.74615,9.74613,9.74613,2.0,9.74814,9.74814,9.74814,9.74814,2.0,False
'2018-12-14T21:26:00',9.74611,9.74611,9.74611,9.74611,1.0,9.74814,9.74814,9.74814,9.74814,1.0,True
'2018-12-14T21:27:00',9.7456,9.74611,9.7456,9.74611,3.0,9.74814,9.74819,9.74814,9.74819,3.0,True
'2018-12-14T21:28:00',9.74617,9.74617,9.74616,9.74616,4.0,9.74822,9.74822,9.74821,9.74822,4.0,True
'2018-12-14T21:29:00',9.74618,9.74677,9.74618,9.74628,7.42,9.74822,9.7486,9.74822,9.74836,7.0,True
'2018-12-14T21:30:00',9.74627,9.7466,9.74625,9.74657,8.0,9.74835,9.74873,9.74833,9.74864,8.0,False
'2018-12-14T21:31:00',9.74643,9.74647,9.74634,9.74634,5.0,9.74864,9.74864,9.74849,9.74849,5.0,True
'2018-12-14T21:32:00',9.74634,9.74708,9.74634,9.74674,8.38,9.74848,9.74925,9.74848,9.74881,8.0,False
'2018-12-14T21:33:00',9.74674,9.74674,9.74673,9.74673,2.0,9.7488,9.7488,9.7488,9.7488,2.0,True
'2018-12-14T21:34:00',9.74679,9.74726,9.74679,9.74713,13.0,9.74897,9.74947,9.74897,9.74936,13.0,True
'2018-12-14T21:35:00',9.74717,9.74785,9.74714,9.74785,5.0,9.7494,9.75012,9.74938,9.74996,5.0,False
'2018-12-14T21:36:00',9.74785,9.74785,9.74784,9.74784,4.0,9.74994,9.74994,9.74988,9.74988,4.0,True
'2018-12-14T21:37:00',9.74846,9.74846,9.74813,9.74827,11.39,9.75022,9.75059,9.75022,9.75032,11.0,True
'2018-12-14T21:38:00',9.74828,9.74828,9.74828,9.74828,2.0,9.75032,9.75034,9.75032,9.75034,2.0,True
'2018-12-14T21:39:00',9.74865,9.74931,9.74865,9.74904,24.0,9.75057,9.75121,9.75057,9.75114,24.0,True
'2018-12-14T21:40:00',9.74915,9.74923,9.74902,9.74923,10.0,9.75102,9.75125,9.75102,9.75125,10.5,True
'2018-12-14T21:41:00',9.74933,9.7509,9.74933,9.75073,27.0,9.75125,9.75298,9.75125,9.75287,27.0,False
'2018-12-14T21:42:00',9.75073,9.75074,9.74997,9.75032,21.0,9.75293,9.75301,9.75225,9.75249,21.0,True
'2018-12-14T21:43:00',9.75032,9.75032,9.75031,9.75032,3.0,9.7525,9.7525,9.7525,9.7525,3.0,False
'2018-12-14T21:44:00',9.75032,9.75032,9.75003,9.75006,7.0,9.75249,9.75249,9.75225,9.75225,7.0,False
'2018-12-14T21:45:00',9.75006,9.75006,9.74968,9.74971,13.0,9.75222,9.75225,9.75189,9.75203,13.0,False
'2018-12-14T21:46:00',9.74971,9.74977,9.74971,9.74977,7.0,9.75201,9.75201,9.75167,9.75185,7.0,False
'2018-12-14T21:47:00',9.74972,9.74977,9.74972,9.74977,2.0,9.75231,9.75231,9.75185,9.75185,2.0,False
'2018-12-14T21:48:00',9.74952,9.74968,9.7495,9.74959,11.5,9.75185,9.75185,9.75159,9.75165,11.0,False
'2018-12-14T21:49:00',9.74959,9.75017,9.74914,9.74941,19.5,9.75146,9.75225,9.75122,9.75145,18.0,False
'2018-12-14T21:50:00',9.74941,9.74941,9.7494,9.74941,5.0,9.75147,9.75147,9.75141,9.75141,5.0,False
'2018-12-14T21:51:00',9.74944,9.75059,9.74909,9.74923,22.9,9.75154,9.75216,9.75117,9.75131,22.0,False
'2018-12-14T21:52:00',9.74922,9.74927,9.74905,9.74917,9.0,9.7513,9.75135,9.75115,9.75125,9.0,True
'2018-12-14T21:53:00',9.74919,9.74925,9.74919,9.74925,4.0,9.75127,9.75133,9.75127,9.75133,4.0,False
'2018-12-14T21:54:00',9.74926,9.74927,9.74907,9.74907,3.0,9.75134,9.75135,9.75115,9.75115,3.0,False
'2018-12-14T21:55:00',9.7492,9.74921,9.74863,9.74863,25.0,9.75121,9.75129,9.75077,9.75077,25.0,False
'2018-12-14T21:56:00',9.74862,9.74862,9.7485,9.74856,6.0,9.75072,9.75073,9.75061,9.75064,6.0,False
'2018-12-14T21:57:00',9.74854,9.74857,9.74852,9.74855,4.0,9.75062,9.75065,9.7506,9.75065,4.0,True
'2018-12-14T21:58:00',9.74858,9.74902,9.74853,9.74869,17.0,9.75066,9.75111,9.75059,9.75076,18.0,False
'2018-12-14T21:59:00',9.74872,9.74887,9.74845,9.74859,20.0,9.75076,9.75103,9.7505,9.75067,23.0,False
'2018-12-14T22:00:00',9.74859,9.74933,9.74798,9.7482,27.37,9.75064,9.75126,9.7499,9.75028,29.25,True
'2018-12-14T22:01:00',9.74827,9.74844,9.74732,9.74844,16.5,9.75035,9.75036,9.7494,9.75036,15.75,False
'2018-12-14T22:02:00',9.74841,9.7485,9.74721,9.74729,17.25,9.75036,9.75041,9.74938,9.74944,17.25,False
'2018-12-14T22:03:00',9.74728,9.74728,9.74728,9.74728,0.75,9.74945,9.74945,9.74945,9.74945,0.75,True
'2018-12-14T22:04:00',9.74729,9.74729,9.74729,9.74729,0.75,9.74944,9.74944,9.74944,9.74944,0.75,False
'2018-12-14T22:05:00',9.74715,9.7476,9.7467,9.74691,25.5,9.74952,9.74962,9.74871,9.74871,25.5,True
'2018-12-14T22:06:00',9.74691,9.747,9.7469,9.74694,15.0,9.7491,9.7496,9.74871,9.74871,15.0,True
'2018-12-14T22:07:00',9.74694,9.74698,9.74694,9.74698,8.0,9.74918,9.74918,9.74871,9.74872,8.0,False
'2018-12-14T22:08:00',9.74698,9.74698,9.74694,9.74694,3.0,9.74932,9.74932,9.74871,9.74871,3.0,False
'2018-12-14T22:09:00',9.74694,9.74694,9.74691,9.74691,8.0,9.74919,9.74919,9.74871,9.74871,8.0,False
'2018-12-14T22:10:00',9.74666,9.74666,9.7465,9.74657,7.0,9.74871,9.74949,9.74859,9.74859,7.0,True
'2018-12-14T22:11:00',9.74657,9.74696,9.74626,9.74662,21.0,9.7491,9.74979,9.74859,9.74943,21.0,False
'2018-12-14T22:12:00',9.74662,9.74662,9.74662,9.74662,0.0,9.74943,9.74943,9.74943,9.74943,0.0,True
'2018-12-14T22:13:00',9.74633,9.74675,9.74622,9.7465,31.5,9.74975,9.75004,9.74962,9.74977,31.0,True
'2018-12-14T22:14:00',9.74634,9.74658,9.74628,9.74657,38.0,9.74977,9.75,9.74964,9.74999,38.0,False
'2018-12-14T22:15:00',9.74645,9.74661,9.74645,9.74653,7.0,9.74988,9.75001,9.74988,9.74996,7.0,False
'2018-12-14T22:16:00',9.74663,9.74663,9.74651,9.74651,5.0,9.75006,9.75006,9.74994,9.74994,5.0,False
'2018-12-14T22:17:00',9.7465,9.74651,9.7465,9.74651,2.0,9.74995,9.74995,9.74994,9.74994,2.0,False
'2018-12-14T22:18:00',9.74651,9.74651,9.74651,9.74651,0.0,9.74994,9.74994,9.74994,9.74994,0.0,True
'2018-12-14T22:19:00',9.74649,9.74656,9.74643,9.74653,19.5,9.74986,9.75001,9.74976,9.74999,19.0,False
'2018-12-14T22:20:00',9.74651,9.74657,9.74641,9.7465,15.0,9.74986,9.75001,9.74986,9.74986,15.0,True
'2018-12-14T22:21:00',9.7465,9.74657,9.74642,9.7465,15.5,9.74995,9.75001,9.74986,9.74988,15.0,True
'2018-12-14T22:22:00',9.74651,9.74671,9.74648,9.74656,12.0,9.74988,9.75015,9.74983,9.75,12.0,False
'2018-12-14T22:23:00',9.74652,9.74661,9.74647,9.74647,5.0,9.74993,9.74997,9.74988,9.74991,5.0,False
'2018-12-14T22:24:00',9.74644,9.74644,9.74644,9.74644,1.0,9.74988,9.74988,9.74988,9.74988,1.0,False
'2018-12-14T22:25:00',9.74644,9.74644,9.74644,9.74644,0.0,9.74988,9.74988,9.74988,9.74988,0.0,False
'2018-12-14T22:26:00',9.74644,9.74644,9.74644,9.74644,0.0,9.74988,9.74988,9.74988,9.74988,0.0,False
'2018-12-14T22:27:00',9.74644,9.74644,9.74644,9.74644,0.0,9.74988,9.74988,9.74988,9.74988,0.0,True
'2018-12-14T22:28:00',9.74649,9.74649,9.74649,9.74649,1.0,9.74993,9.74993,9.74993,9.74993,1.0,False
'2018-12-14T22:29:00',9.74644,9.74653,9.74639,9.74647,8.0,9.74988,9.74996,9.74982,9.74991,8.0,True
'2018-12-14T22:30:00',9.74654,9.74664,9.74623,9.74653,16.0,9.74998,9.75009,9.74967,9.75,16.0,False
'2018-12-14T22:31:00',9.74652,9.74732,9.74645,9.74649,19.0,9.75001,9.75015,9.74938,9.74998,19.0,True
'2018-12-14T22:32:00',9.74655,9.74655,9.74644,9.74655,4.0,9.75003,9.75003,9.74992,9.75003,4.0,False
'2018-12-14T22:33:00',9.74654,9.74654,9.74654,9.74654,1.0,9.75004,9.75004,9.75004,9.75004,1.0,False
'2018-12-14T22:34:00',9.74654,9.74654,9.74653,9.74653,2.0,9.75005,9.75006,9.75005,9.75006,2.0,True
'2018-12-14T22:35:00',9.74665,9.74677,9.74651,9.74657,32.0,9.75016,9.75027,9.75002,9.75007,32.0,True
'2018-12-14T22:36:00',9.74667,9.74674,9.74648,9.74658,44.0,9.75017,9.75025,9.75001,9.75011,44.0,False
'2018-12-14T22:37:00',9.74668,9.74682,9.74651,9.74655,39.0,9.75018,9.75032,9.75001,9.75005,39.0,True
'2018-12-14T22:38:00',9.74667,9.74667,9.74659,9.74659,2.0,9.75017,9.75017,9.75009,9.75009,2.0,False
'2018-12-14T22:39:00',9.74665,9.74665,9.74658,9.74658,2.0,9.75016,9.75016,9.75009,9.75009,2.0,False
'2018-12-14T22:40:00',9.74657,9.74658,9.74657,9.74658,2.0,9.7501,9.7501,9.75009,9.75009,2.0,False
'2018-12-14T22:41:00',9.74657,9.74657,9.74646,9.74646,3.0,9.7501,9.75021,9.7501,9.75021,3.0,False
'2018-12-14T22:42:00',9.74647,9.74647,9.74646,9.74646,2.0,9.7502,9.75021,9.7502,9.75021,2.0,False
'2018-12-14T22:43:00',9.74638,9.74639,9.74638,9.74639,4.5,9.75014,9.75015,9.75014,9.75015,4.0,False
'2018-12-14T22:44:00',9.74639,9.74639,9.74634,9.74638,3.0,9.75016,9.75016,9.7501,9.75014,3.0,False
'2018-12-14T22:45:00',9.74638,9.74638,9.73512,9.74057,253.01,9.75014,9.75014,9.74174,9.7482,231.14,False
'2018-12-14T22:46:00',9.74057,9.74539,9.73801,9.74026,381.4,9.7482,9.75037,9.7446,9.74789,337.78,True
'2018-12-14T22:47:00',9.73982,9.7448,9.73952,9.74033,368.88,9.74743,9.74978,9.74379,9.74796,328.5,True
'2018-12-14T22:48:00',9.74033,9.7436,9.73866,9.74032,525.34,9.74754,9.74935,9.74352,9.74881,456.24,True
'2018-12-14T22:49:00',9.74077,9.74237,9.73938,9.74237,60.12,9.74918,9.74979,9.74632,9.74667,56.0,False
'2018-12-14T22:50:00',9.74232,9.74287,9.74125,9.74129,11.0,9.74662,9.74717,9.74555,9.74559,11.0,False
'2018-12-14T22:51:00',9.7413,9.7413,9.74129,9.74129,2.0,9.7456,9.7456,9.74559,9.74559,2.0,False
'2018-12-14T22:52:00',9.74128,9.74128,9.73975,9.74001,5.0,9.74558,9.74738,9.74558,9.74738,5.0,True
'2018-12-14T22:53:00',9.74011,9.74091,9.7398,9.74077,12.0,9.74748,9.74828,9.74717,9.74814,12.0,True
'2018-12-14T22:54:00',9.74084,9.7416,9.74077,9.74154,52.0,9.74814,9.74897,9.74812,9.74874,52.5,False
'2018-12-14T22:55:00',9.74154,9.74154,9.74005,9.74005,6.0,9.74827,9.74954,9.74827,9.74849,6.0,False
'2018-12-14T22:56:00',9.74004,9.74004,9.73995,9.73997,4.0,9.7485,9.7485,9.74839,9.74841,4.0,False
'2018-12-14T22:57:00',9.73996,9.73996,9.73701,9.73712,14.0,9.74842,9.74842,9.74588,9.74688,17.5,True
'2018-12-14T22:58:00',9.73702,9.73722,9.73702,9.73712,7.0,9.7471,9.74711,9.74688,9.7471,10.5,False
'2018-12-14T22:59:00',9.73711,9.73712,9.73604,9.73684,8.62,9.74646,9.74646,9.74646,9.74646,4.44,True
'2018-12-16T23:00:00',9.74314,9.74314,9.74314,9.74314,2.25,9.74884,9.74885,9.74884,9.74885,2.25,False
'2018-12-16T23:01:00',9.74314,9.74314,9.74314,9.74314,1.5,9.74884,9.74884,9.74758,9.74758,1.5,True
'2018-12-16T23:02:00',9.74314,9.74314,9.74314,9.74314,0.75,9.74759,9.74759,9.74759,9.74759,0.75,False
'2018-12-16T23:03:00',9.74314,9.74314,9.74314,9.74314,0.75,9.74758,9.74758,9.74758,9.74758,0.75,True
'2018-12-16T23:04:00',9.74314,9.74314,9.74314,9.74314,0.75,9.74884,9.74884,9.74884,9.74884,0.75,False
'2018-12-16T23:05:00',9.74314,9.74314,9.74314,9.74314,0.0,9.74884,9.74884,9.74884,9.74884,0.0,False
'2018-12-16T23:06:00',9.74314,9.74314,9.74314,9.74314,0.0,9.74884,9.74884,9.74884,9.74884,0.0,True
'2018-12-16T23:07:00',9.74314,9.74314,9.74314,9.74314,1.0,9.74885,9.74885,9.74885,9.74885,1.0,False
'2018-12-16T23:08:00',9.74313,9.74314,9.74313,9.74314,3.0,9.74885,9.74885,9.74884,9.74884,3.0,False
'2018-12-16T23:09:00',9.74314,9.74314,9.74314,9.74314,0.0,9.74884,9.74884,9.74884,9.74884,0.0,False
'2018-12-16T23:10:00',9.74313,9.74314,9.74313,9.74314,2.0,9.74884,9.74884,9.74884,9.74884,2.0,False
'2018-12-16T23:11:00',9.74314,9.74314,9.74314,9.74314,0.0,9.74884,9.74884,9.74884,9.74884,0.0,False
'2018-12-16T23:12:00',9.74314,9.74314,9.74314,9.74314,0.0,9.74884,9.74884,9.74884,9.74884,0.0,False
'2018-12-16T23:13:00',9.74313,9.74313,9.74313,9.74313,1.0,9.74884,9.74884,9.74884,9.74884,1.0,True
'2018-12-16T23:14:00',9.74314,9.74314,9.74314,9.74314,2.0,9.74884,9.74885,9.74884,9.74885,2.0,False
'2018-12-16T23:15:00',9.74314,9.74314,9.74314,9.74314,1.0,9.74884,9.74884,9.74884,9.74884,1.0,False
'2018-12-16T23:16:00',9.74314,9.74314,9.74314,9.74314,21.0,9.74885,9.74885,9.74716,9.74726,21.0,True
'2018-12-16T23:17:00',9.74314,9.74314,9.74314,9.74314,12.0,9.74746,9.74796,9.74726,9.74796,12.0,True
'2018-12-16T23:18:00',9.74314,9.74374,9.74314,9.74374,23.0,9.74777,9.74867,9.74777,9.74866,22.0,True
'2018-12-16T23:19:00',9.74384,9.74394,9.74368,9.74394,8.0,9.74876,9.74884,9.74776,9.74884,8.0,True
'2018-12-16T23:20:00',9.74404,9.74404,9.74394,9.74404,4.0,9.74884,9.74885,9.74884,9.74885,4.0,True
'2018-12-16T23:21:00',9.74404,9.74429,9.74404,9.74426,4.0,9.74884,9.74884,9.74884,9.74884,4.0,False
'2018-12-16T23:22:00',9.74424,9.74424,9.74414,9.74414,2.5,9.74884,9.74884,9.74884,9.74884,2.0,True
'2018-12-16T23:23:00',9.74403,9.74424,9.74334,9.74424,5.0,9.74884,9.74884,9.74884,9.74884,5.0,False
'2018-12-16T23:24:00',9.74414,9.74433,9.74394,9.74394,5.0,9.74884,9.74884,9.74884,9.74884,5.0,False
'2018-12-16T23:25:00',9.74384,9.74384,9.74354,9.74364,7.0,9.74876,9.74876,9.74846,9.74856,7.0,False
'2018-12-16T23:26:00',9.74374,9.74374,9.74363,9.74363,2.0,9.74866,9.74866,9.74857,9.74857,2.0,True
'2018-12-16T23:27:00',9.74374,9.74374,9.74364,9.74374,3.0,9.74866,9.74866,9.74856,9.74866,3.0,False
'2018-12-16T23:28:00',9.74363,9.74374,9.74363,9.74364,5.0,9.74857,9.74866,9.74856,9.74856,5.0,True
'2018-12-16T23:29:00',9.74374,9.74374,9.74364,9.74374,5.0,9.74866,9.74866,9.74856,9.74866,5.0,True
'2018-12-16T23:30:00',9.74394,9.74424,9.74384,9.74424,11.0,9.74885,9.74885,9.74876,9.74884,11.0,False
'2018-12-16T23:31:00',9.74414,9.74414,9.74314,9.74314,44.5,9.74884,9.74884,9.74806,9.74806,44.5,False
'2018-12-16T23:32:00',9.74314,9.74314,9.74304,9.74314,5.0,9.74796,9.74796,9.74766,9.74766,5.0,False
'2018-12-16T23:33:00',9.74313,9.74314,9.74313,9.74314,5.0,9.74766,9.74814,9.74756,9.74766,5.0,False
'2018-12-16T23:34:00',9.74314,9.74314,9.74314,9.74314,2.0,9.74756,9.74756,9.74746,9.74746,2.0,True
'2018-12-16T23:35:00',9.74314,9.74314,9.74314,9.74314,4.0,9.74782,9.74785,9.74756,9.74756,4.0,True
'2018-12-16T23:36:00',9.74314,9.74314,9.74314,9.74314,1.0,9.74781,9.74781,9.74781,9.74781,1.0,False
'2018-12-16T23:37:00',9.74314,9.74314,9.74314,9.74314,2.0,9.7478,9.74781,9.7478,9.74781,2.0,False
'2018-12-16T23:38:00',9.74314,9.74314,9.74314,9.74314,2.0,9.74782,9.74782,9.74781,9.74781,2.0,True
'2018-12-16T23:39:00',9.74314,9.74314,9.74314,9.74314,4.0,9.74782,9.74784,9.74781,9.74784,4.0,True
'2018-12-16T23:40:00',9.74314,9.74314,9.74314,9.74314,5.0,9.74746,9.74786,9.74746,9.74786,5.0,False
'2018-12-16T23:41:00',9.74314,9.74314,9.74244,9.74314,5.0,9.74746,9.74746,9.74736,9.74746,5.0,False
'2018-12-16T23:42:00',9.74314,9.74314,9.74314,9.74314,3.0,9.74756,9.74767,9.74726,9.74726,3.0,True
'2018-12-16T23:43:00',9.74313,9.74314,9.74313,9.74314,6.0,9.74726,9.74779,9.74726,9.74736,6.0,False
'2018-12-16T23:44:00',9.74314,9.74314,9.74314,9.74314,2.0,9.74726,9.74726,9.74716,9.74716,2.0,True
'2018-12-16T23:45:00',9.74314,9.74314,9.74314,9.74314,1.0,9.74755,9.74755,9.74755,9.74755,1.0,False
'2018-12-16T23:46:00',9.74314,9.74314,9.74314,9.74314,4.0,9.74757,9.74757,9.74751,9.74751,4.0,False
'2018-12-16T23:47:00',9.74314,9.74314,9.74314,9.74314,2.0,9.74811,9.74811,9.74751,9.74751,2.0,False
'2018-12-16T23:48:00',9.74314,9.74314,9.74314,9.74314,2.0,9.7475,9.7475,9.74749,9.74749,2.0,True
'2018-12-16T23:49:00',9.74314,9.74314,9.74314,9.74314,1.0,9.7475,9.7475,9.7475,9.7475,1.0,False
'2018-12-16T23:50:00',9.74314,9.74314,9.74314,9.74314,3.0,9.74749,9.74752,9.74749,9.7475,3.0,False
'2018-12-16T23:51:00',9.74314,9.74314,9.74314,9.74314,5.0,9.74745,9.74745,9.74737,9.74738,5.0,True
'2018-12-16T23:52:00',9.74314,9.74314,9.74314,9.74314,1.0,9.74739,9.74739,9.74739,9.74739,1.0,True
'2018-12-16T23:53:00',9.74314,9.74314,9.74314,9.74314,3.0,9.74741,9.74748,9.7474,9.7474,3.0,False
'2018-12-16T23:54:00',9.74314,9.74314,9.74314,9.74314,6.0,9.74736,9.74736,9.74719,9.74719,6.0,True
'2018-12-16T23:55:00',9.74314,9.74314,9.74314,9.74314,1.0,9.74726,9.74726,9.74726,9.74726,1.0,True
'2018-12-16T23:56:00',9.74314,9.74314,9.74314,9.74314,7.0,9.74731,9.74737,9.74731,9.74735,7.0,False
'2018-12-16T23:57:00',9.74314,9.74314,9.74314,9.74314,3.0,9.74731,9.74731,9.74729,9.74729,3.0,False
'2018-12-16T23:58:00',9.74314,9.74314,9.74313,9.74313,5.0,9.74739,9.74739,9.74731,9.74731,5.0,False
'2018-12-16T23:59:00',9.74313,9.74313,9.74313,9.74313,6.0,9.74728,9.74728,9.74696,9.74696,6.0,True
'2018-12-17T00:00:00',9.74314,9.74314,9.74314,9.74314,19.0,9.74696,9.74816,9.74696,9.74736,19.5,True
'2018-12-17T00:01:00',9.74314,9.74314,9.74314,9.74314,1.0,9.74776,9.74776,9.74776,9.74776,1.0,False
'2018-12-17T00:02:00',9.74314,9.74314,9.74162,9.74314,12.0,9.74763,9.74763,9.74746,9.74763,12.0,True
'2018-12-17T00:03:00',9.74314,9.74314,9.74314,9.74314,9.0,9.74766,9.74786,9.74766,9.74776,9.0,False
'2018-12-17T00:04:00',9.74314,9.74314,9.74314,9.74314,2.0,9.74786,9.74786,9.74776,9.74776,2.0,False
'2018-12-17T00:05:00',9.74314,9.74314,9.74284,9.74314,12.0,9.74766,9.74775,9.74746,9.74775,13.5,False
'2018-12-17T00:06:00',9.74314,9.74314,9.74314,9.74314,5.0,9.74766,9.74766,9.74756,9.74766,5.36,False
'2018-12-17T00:07:00',9.74314,9.74314,9.74314,9.74314,1.0,9.74692,9.74692,9.74692,9.74692,1.0,True
'2018-12-17T00:08:00',9.74314,9.74314,9.74314,9.74314,3.0,9.74746,9.74746,9.74736,9.74746,3.0,False
'2018-12-17T00:09:00',9.74314,9.74314,9.74314,9.74314,10.0,9.74736,9.74747,9.74736,9.74746,10.0,False
'2018-12-17T00:10:00',9.74314,9.74314,9.74314,9.74314,6.0,9.74736,9.74746,9.74726,9.74726,6.0,False
'2018-12-17T00:11:00',9.74313,9.74314,9.74313,9.74314,4.0,9.74726,9.74736,9.74726,9.74726,4.0,True
'2018-12-17T00:12:00',9.74314,9.74314,9.74314,9.74314,5.0,9.74736,9.74737,9.74726,9.74737,5.0,False
'2018-12-17T00:13:00',9.74314,9.74314,9.74314,9.74314,3.0,9.74751,9.74751,9.74726,9.74736,3.0,False
'2018-12-17T00:14:00',9.74314,9.74314,9.74233,9.74233,17.0,9.74746,9.74746,9.74726,9.74727,17.0,True
'2018-12-17T00:15:00',9.74314,9.74314,9.74313,9.74313,10.0,9.74727,9.74755,9.74727,9.74747,10.5,False
'2018-12-17T00:16:00',9.74313,9.74314,9.7414,9.74314,14.5,9.74743,9.74743,9.74599,9.74599,14.0,True
'2018-12-17T00:17:00',9.74314,9.74314,9.74314,9.74314,1.0,9.74716,9.74716,9.74716,9.74716,1.0,False
'2018-12-17T00:18:00',9.74314,9.74314,9.74314,9.74314,5.0,9.74718,9.74718,9.74703,9.74713,5.0,False
'2018-12-17T00:19:00',9.74314,9.74314,9.74314,9.74314,14.0,9.74714,9.74714,9.74571,9.74571,14.0,True
'2018-12-17T00:20:00',9.74314,9.74314,9.74314,9.74314,17.0,9.74673,9.74746,9.74665,9.74716,17.12,True
'2018-12-17T00:21:00',9.74314,9.74314,9.74216,9.74314,5.0,9.74724,9.74728,9.74724,9.74728,5.0,True
'2018-12-17T00:22:00',9.74314,9.74314,9.74314,9.74314,2.0,9.74731,9.74734,9.74731,9.74734,2.0,False
'2018-12-17T00:23:00',9.74314,9.74314,9.74313,9.74313,3.0,9.74738,9.74738,9.7469,9.7469,3.0,True
'2018-12-17T00:24:00',9.74313,9.74314,9.74313,9.74314,5.0,9.74739,9.74741,9.74739,9.7474,5.0,False
'2018-12-17T00:25:00',9.74314,9.74314,9.74313,9.74313,3.0,9.74739,9.74741,9.74739,9.74741,3.0,True
'2018-12-17T00:26:00',9.74313,9.74314,9.74221,9.74314,9.0,9.74739,9.74745,9.74734,9.74745,9.0,False
'2018-12-17T00:27:00',9.74314,9.74314,9.74234,9.74314,9.0,9.74741,9.74745,9.74737,9.74741,9.0,False
'2018-12-17T00:28:00',9.74314,9.74314,9.74314,9.74314,2.0,9.74744,9.74744,9.74741,9.74741,2.0,True
'2018-12-17T00:29:00',9.74314,9.74314,9.74234,9.74314,6.0,9.74744,9.74744,9.74741,9.74742,6.0,False
'2018-12-17T00:30:00',9.74314,9.74314,9.74314,9.74314,0.0,9.74742,9.74742,9.74742,9.74742,0.0,False
'2018-12-17T00:31:00',9.74314,9.74314,9.74314,9.74314,4.0,9.74747,9.74767,9.74741,9.74741,4.0,True
'2018-12-17T00:32:00',9.74314,9.74314,9.74314,9.74314,5.0,9.74746,9.7475,9.74743,9.74743,5.0,False
'2018-12-17T00:33:00',9.74314,9.74314,9.74281,9.74314,5.0,9.74744,9.74746,9.74715,9.74715,5.0,True
'2018-12-17T00:34:00',9.74314,9.74314,9.74314,9.74314,3.0,9.7475,9.74756,9.7475,9.74756,3.0,False
'2018-12-17T00:35:00',9.74314,9.74314,9.74254,9.74313,8.0,9.74754,9.74764,9.74751,9.74754,8.0,True
'2018-12-17T00:36:00',9.74313,9.74314,9.74313,9.74314,11.0,9.74768,9.74779,9.74768,9.74772,11.48,True
'2018-12-17T00:37:00',9.74314,9.74314,9.74314,9.74314,8.0,9.74769,9.74778,9.74769,9.74773,8.5,False
'2018-12-17T00:38:00',9.74314,9.74314,9.74314,9.74314,5.0,9.74776,9.74778,9.74742,9.74742,5.5,True
'2018-12-17T00:39:00',9.74314,9.74314,9.74314,9.74314,2.0,9.74807,9.74807,9.74807,9.74807,3.0,False
'2018-12-17T00:40:00',9.74314,9.74314,9.74314,9.74314,15.0,9.74807,9.74812,9.74704,9.74704,17.5,True
'2018-12-17T00:41:00',9.74314,9.74314,9.74314,9.74314,2.0,9.74801,9.74801,9.74801,9.74801,3.0,False
'2018-12-17T00:42:00',9.74314,9.74314,9.74314,9.74314,1.0,9.74801,9.74801,9.74801,9.74801,1.5,False
'2018-12-17T00:43:00',9.74314,9.74314,9.74314,9.74314,3.0,9.74798,9.74798,9.74704,9.74704,3.5,True
'2018-12-17T00:44:00',9.74314,9.74314,9.74314,9.74314,1.0,9.74796,9.74796,9.74796,9.74796,1.5,True
'2018-12-17T00:45:00',9.74314,9.74314,9.74314,9.74314,1.0,9.74799,9.74799,9.74799,9.74799,1.5,True
'2018-12-17T00:46:00',9.74314,9.74314,9.74314,9.74314,1.0,9.74804,9.74804,9.74804,9.74804,1.5,False
'2018-12-17T00:47:00',9.74314,9.74314,9.74314,9.74314,1.0,9.74797,9.74797,9.74797,9.74797,1.5,True
'2018-12-17T00:48:00',9.74313,9.74313,9.74313,9.74313,2.0,9.74793,9.74802,9.74793,9.74802,3.0,False
'2018-12-17T00:49:00',9.74313,9.74314,9.74313,9.74314,8.0,9.74794,9.74795,9.74662,9.74705,9.5,False
'2018-12-17T00:50:00',9.74314,9.74314,9.74313,9.74313,2.0,9.74679,9.74679,9.74679,9.74679,2.0,True
'2018-12-17T00:51:00',9.74313,9.74313,9.74313,9.74313,1.0,9.74797,9.74797,9.74797,9.74797,1.5,True
'2018-12-17T00:52:00',9.74313,9.74314,9.74313,9.74314,2.0,9.74796,9.74796,9.74796,9.74796,3.0,False
'2018-12-17T00:53:00',9.74314,9.74314,9.74314,9.74314,1.0,9.74795,9.74795,9.74795,9.74795,1.5,False
'2018-12-17T00:54:00',9.74313,9.74314,9.74313,9.74314,2.0,9.74796,9.74796,9.74789,9.74789,3.0,False
'2018-12-17T00:55:00',9.74314,9.74314,9.74314,9.74314,4.0,9.74704,9.74704,9.74626,9.74704,4.5,True
'2018-12-17T00:56:00',9.74314,9.74314,9.74314,9.74314,1.0,9.74799,9.74799,9.74799,9.74799,1.5,False
'2018-12-17T00:57:00',9.74314,9.74314,9.74314,9.74314,1.0,9.74679,9.74679,9.74679,9.74679,1.0,True
'2018-12-17T00:58:00',9.74314,9.74314,9.74314,9.74314,5.0,9.74788,9.74817,9.74764,9.74812,6.5,False
'2018-12-17T00:59:00',9.74314,9.74314,9.74314,9.74314,4.0,9.74762,9.74762,9.7476,9.74762,4.5,False
'2018-12-17T01:00:00',9.74314,9.74314,9.74314,9.74314,8.0,9.74729,9.74746,9.74692,9.74692,8.0,True
'2018-12-17T01:01:00',9.74314,9.74314,9.74314,9.74314,7.0,9.7473,9.7473,9.74713,9.74713,7.0,False
'2018-12-17T01:02:00',9.74314,9.74314,9.74314,9.74314,10.0,9.74714,9.74724,9.74709,9.74712,10.0,True
'2018-12-17T01:03:00',9.74314,9.74314,9.74314,9.74314,3.0,9.74709,9.74806,9.74709,9.74806,3.0,False
'2018-12-17T01:04:00',9.74314,9.74314,9.74314,9.74314,0.0,9.74806,9.74806,9.74806,9.74806,0.0,False
'2018-12-17T01:05:00',9.74313,9.74313,9.74313,9.74313,1.0,9.74806,9.74806,9.74806,9.74806,1.0,False
'2018-12-17T01:06:00',9.74314,9.74314,9.74314,9.74314,1.0,9.74803,9.74803,9.74803,9.74803,1.5,False
'2018-12-17T01:07:00',9.74314,9.74314,9.74314,9.74314,1.0,9.74744,9.74744,9.74744,9.74744,1.0,True
'2018-12-17T01:08:00',9.74314,9.74314,9.74314,9.74314,1.0,9.74801,9.74801,9.74801,9.74801,1.5,False
'2018-12-17T01:09:00',9.74314,9.74314,9.74314,9.74314,6.0,9.74723,9.74724,9.74712,9.74724,6.25,False
'2018-12-17T01:10:00',9.74314,9.74314,9.74314,9.74314,5.0,9.74723,9.74723,9.74713,9.74715,5.0,False
'2018-12-17T01:11:00',9.74314,9.74314,9.74314,9.74314,4.0,9.74712,9.74722,9.74712,9.74712,4.0,False
'2018-12-17T01:12:00',9.74314,9.74314,9.74314,9.74314,3.0,9.74722,9.74722,9.74712,9.74712,3.0,False
'2018-12-17T01:13:00',9.74314,9.74314,9.74314,9.74314,2.0,9.74772,9.74772,9.74712,9.74712,2.5,True
'2018-12-17T01:14:00',9.74314,9.74314,9.74314,9.74314,5.0,9.74709,9.74725,9.74708,9.74723,5.0,False
'2018-12-17T01:15:00',9.74314,9.74314,9.74314,9.74314,5.0,9.7472,9.7472,9.74708,9.74711,5.0,True
'2018-12-17T01:16:00',9.74314,9.74314,9.74314,9.74314,3.0,9.74722,9.74722,9.74712,9.74712,3.0,False
'2018-12-17T01:17:00',9.74314,9.74314,9.74314,9.74314,7.0,9.74722,9.74723,9.74712,9.74712,7.0,True
'2018-12-17T01:18:00',9.74314,9.74314,9.74314,9.74314,3.0,9.74714,9.74714,9.74712,9.74713,3.0,True
'2018-12-17T01:19:00',9.74314,9.74314,9.74314,9.74314,4.0,9.74722,9.74722,9.74713,9.74722,4.0,False
'2018-12-17T01:20:00',9.74314,9.74314,9.74314,9.74314,8.0,9.74717,9.74722,9.74712,9.74717,8.0,True
'2018-12-17T01:21:00',9.74314,9.74314,9.74314,9.74314,6.0,9.7471,9.74718,9.74708,9.74718,6.0,False
'2018-12-17T01:22:00',9.74314,9.74314,9.74313,9.74314,7.0,9.74712,9.74721,9.74708,9.7471,7.0,False
'2018-12-17T01:23:00',9.74314,9.74314,9.74314,9.74314,8.0,9.74709,9.74718,9.74708,9.74709,8.0,True
'2018-12-17T01:24:00',9.74314,9.74314,9.74314,9.74314,8.0,9.74718,9.74721,9.74708,9.74715,8.0,False
'2018-12-17T01:25:00',9.74314,9.74314,9.74314,9.74314,7.0,9.74712,9.74722,9.74712,9.74715,7.0,False
'2018-12-17T01:26:00',9.74314,9.74314,9.74314,9.74314,7.0,9.74712,9.74722,9.74712,9.74714,7.0,True
'2018-12-17T01:27:00',9.74314,9.74314,9.74314,9.74314,4.0,9.74712,9.74727,9.74712,9.74727,4.5,False
'2018-12-17T01:28:00',9.74314,9.74314,9.74314,9.74314,2.0,9.74712,9.74712,9.74712,9.74712,2.5,True
'2018-12-17T01:29:00',9.74314,9.74314,9.74314,9.74314,5.0,9.74712,9.74722,9.74712,9.74714,5.0,False
'2018-12-17T01:30:00',9.74314,9.74314,9.74314,9.74314,10.0,9.74712,9.74728,9.74712,9.74714,10.25,False
'2018-12-17T01:31:00',9.74314,9.74314,9.74314,9.74314,13.0,9.74722,9.74722,9.74708,9.74711,13.0,False
'2018-12-17T01:32:00',9.74314,9.74314,9.74222,9.74314,11.0,9.74713,9.74717,9.74649,9.74649,11.5,True
'2018-12-17T01:33:00',9.74319,9.74319,9.74319,9.74319,3.0,9.74649,9.74685,9.74649,9.7468,3.0,False
'2018-12-17T01:34:00',9.74314,9.74314,9.74314,9.74314,3.0,9.7468,9.7468,9.74678,9.74678,3.0,False
'2018-12-17T01:35:00',9.74314,9.74314,9.74304,9.74314,19.12,9.74679,9.7469,9.74642,9.74666,16.0,False
'2018-12-17T01:36:00',9.74313,9.74314,9.74313,9.74314,7.5,9.74666,9.74666,9.74641,9.74641,5.0,False
'2018-12-17T01:37:00',9.74314,9.74314,9.74304,9.74314,19.5,9.74641,9.74665,9.74616,9.74616,13.0,True
'2018-12-17T01:38:00',9.74314,9.74314,9.74314,9.74314,9.0,9.74616,9.74641,9.74616,9.74641,6.5,False
'2018-12-17T01:39:00',9.74314,9.74314,9.74297,9.74299,8.0,9.74633,9.74636,9.74616,9.74616,7.0,True
'2018-12-17T01:40:00',9.74299,9.74299,9.74298,9.74299,14.0,9.74648,9.74649,9.74631,9.74649,14.0,True
'2018-12-17T01:41:00',9.74299,9.74299,9.74298,9.74299,10.0,9.74645,9.74652,9.74645,9.74651,10.0,False
'2018-12-17T01:42:00',9.74299,9.74299,9.74299,9.74299,5.0,9.74646,9.74648,9.74645,9.74648,5.0,False
'2018-12-17T01:43:00',9.74298,9.74299,9.74298,9.74299,6.0,9.74648,9.7465,9.74648,9.74648,6.0,True
'2018-12-17T01:44:00',9.74299,9.74299,9.74299,9.74299,5.0,9.7465,9.74651,9.74649,9.7465,5.0,False
'2018-12-17T01:45:00',9.74299,9.74299,9.74299,9.74299,6.0,9.74651,9.74651,9.74649,9.7465,6.0,True
'2018-12-17T01:46:00',9.74299,9.74299,9.74299,9.74299,12.0,9.74649,9.74665,9.74649,9.74653,12.0,True
'2018-12-17T01:47:00',9.74299,9.74299,9.74299,9.74299,14.0,9.74666,9.74666,9.74645,9.7466,14.0,False
'2018-12-17T01:48:00',9.74299,9.74299,9.74234,9.74234,12.0,9.74659,9.74664,9.74642,9.7465,12.0,False
'2018-12-17T01:49:00',9.74234,9.74244,9.74224,9.74233,17.0,9.74651,9.74698,9.74599,9.74599,17.22,True
'2018-12-17T01:50:00',9.74299,9.74299,9.74298,9.74298,4.0,9.74621,9.74649,9.74616,9.74616,4.0,False
'2018-12-17T01:51:00',9.74298,9.74299,9.74298,9.74299,10.0,9.74659,9.74659,9.74594,9.74594,10.0,False
'2018-12-17T01:52:00',9.74234,9.74234,9.74224,9.74224,7.0,9.74594,9.74651,9.74594,9.74648,7.0,True
'2018-12-17T01:53:00',9.74224,9.74287,9.74224,9.74279,9.0,9.7465,9.74654,9.74649,9.74649,9.0,False
'2018-12-17T01:54:00',9.7425,9.7425,9.74234,9.74234,12.0,9.74649,9.74653,9.74642,9.74651,10.0,True
'2018-12-17T01:55:00',9.74254,9.74264,9.74233,9.74233,13.5,9.74651,9.74663,9.74648,9.74656,12.12,False
'2018-12-17T01:56:00',9.74224,9.74224,9.74224,9.74224,3.0,9.74651,9.74651,9.74647,9.74647,2.5,False
'2018-12-17T01:57:00',9.74224,9.74224,9.74224,9.74224,3.0,9.74647,9.74647,9.74646,9.74646,3.0,True
'2018-12-17T01:58:00',9.74243,9.74253,9.74234,9.74234,5.5,9.74645,9.7465,9.74645,9.7465,6.0,False
'2018-12-17T01:59:00',9.74223,9.74234,9.74193,9.74204,6.0,9.74646,9.74646,9.74645,9.74645,6.0,False
'2018-12-17T02:00:00',9.74204,9.74204,9.74194,9.74194,4.5,9.74634,9.74639,9.74634,9.74639,4.5,True
'2018-12-17T02:01:00',9.74268,9.74268,9.74266,9.74266,12.0,9.74639,9.74655,9.74639,9.74641,12.0,False
'2018-12-17T02:02:00',9.74266,9.74266,9.74169,9.74174,14.0,9.74645,9.74654,9.74629,9.74632,14.0,True
'2018-12-17T02:03:00',9.74174,9.74194,9.74174,9.74194,8.0,9.74633,9.74646,9.74633,9.74642,8.0,False
'2018-12-17T02:04:00',9.74204,9.74204,9.74184,9.74194,9.0,9.74642,9.74645,9.74636,9.74638,9.0,True
'2018-12-17T02:05:00',9.74194,9.74204,9.74184,9.74194,12.0,9.74635,9.74642,9.74635,9.74642,12.0,True
'2018-12-17T02:06:00',9.74184,9.74263,9.74184,9.74263,6.0,9.74642,9.74642,9.74631,9.74633,6.0,False
'2018-12-17T02:07:00',9.74263,9.74263,9.74173,9.74173,9.0,9.74637,9.74637,9.74633,9.74633,8.0,False
'2018-12-17T02:08:00',9.74173,9.74187,9.7417,9.74187,7.5,9.74537,9.7463,9.74537,9.74569,6.5,False
'2018-12-17T02:09:00',9.74187,9.74187,9.74134,9.74134,9.5,9.74569,9.74569,9.74536,9.74536,8.0,True
'2018-12-17T02:10:00',9.74139,9.74153,9.74139,9.74149,9.0,9.74536,9.74536,9.74535,9.74536,9.0,False
'2018-12-17T02:11:00',9.74147,9.74154,9.74139,9.74145,11.5,9.74535,9.74536,9.74534,9.74534,10.0,True
'2018-12-17T02:12:00',9.74144,9.74154,9.74144,9.74154,5.5,9.74533,9.74533,9.74533,9.74533,5.0,True
'2018-12-17T02:13:00',9.74156,9.74164,9.74154,9.74164,9.0,9.74532,9.74533,9.74532,9.74532,9.0,True
'2018-12-17T02:14:00',9.74154,9.74184,9.74153,9.74184,8.0,9.74532,9.74532,9.74532,9.74532,8.0,False
'2018-12-17T02:15:00',9.74164,9.74164,9.74134,9.74144,8.0,9.74532,9.74532,9.74531,9.74531,7.0,True
'2018-12-17T02:16:00',9.74146,9.74154,9.74144,9.74144,4.0,9.74532,9.74532,9.74532,9.74532,4.0,True
'2018-12-17T02:17:00',9.74154,9.74155,9.74144,9.74154,10.0,9.74532,9.74615,9.74532,9.74612,10.0,False
'2018-12-17T02:18:00',9.74154,9.74164,9.74154,9.74154,14.0,9.74606,9.7462,9.74605,9.74605,14.0,True
'2018-12-17T02:19:00',9.74157,9.74157,9.74154,9.74154,3.5,9.74617,9.74617,9.74612,9.74612,3.5,True
'2018-12-17T02:20:00',9.74174,9.74202,9.74088,9.74202,37.0,9.74588,9.74612,9.7448,9.74584,31.2,False
'2018-12-17T02:21:00',9.74162,9.74162,9.7415,9.74154,4.5,9.74592,9.74596,9.74582,9.74596,3.87,True
'2018-12-17T02:22:00',9.74155,9.74161,9.74155,9.74161,4.5,9.74581,9.74593,9.74581,9.74592,3.0,False
'2018-12-17T02:23:00',9.74161,9.74161,9.74161,9.74161,1.5,9.74592,9.74592,9.74592,9.74592,1.0,True
'2018-12-17T02:24:00',9.74161,9.74179,9.74142,9.74179,8.5,9.74592,9.74592,9.74561,9.74561,7.0,False
'2018-12-17T02:25:00',9.74146,9.74146,9.74146,9.74146,3.0,9.74595,9.74595,9.74595,9.74595,2.5,False
'2018-12-17T02:26:00',9.74146,9.74146,9.74146,9.74146,1.5,9.74595,9.74595,9.74595,9.74595,1.0,False
'2018-12-17T02:27:00',9.74146,9.74146,9.74144,9.74144,10.0,9.74595,9.74602,9.7458,9.74593,10.0,True
'2018-12-17T02:28:00',9.74143,9.74145,9.74143,9.74145,5.0,9.74593,9.74596,9.74593,9.74596,5.62,False
'2018-12-17T02:29:00',9.74145,9.74145,9.74145,9.74145,0.0,9.74596,9.74596,9.74596,9.74596,0.0,True
'2018-12-17T02:30:00',9.74145,9.74385,9.74145,9.74193,19.62,9.74594,9.7474,9.74594,9.74667,20.5,False
'2018-12-17T02:31:00',9.74209,9.74209,9.74189,9.74189,4.0,9.74552,9.74553,9.74552,9.74553,3.0,False
'2018-12-17T02:32:00',9.74182,9.74182,9.7416,9.7416,5.0,9.74553,9.74553,9.74526,9.74526,4.0,True
'2018-12-17T02:33:00',9.7416,9.74167,9.74159,9.74167,6.5,9.74526,9.74647,9.74526,9.74647,6.0,False
'2018-12-17T02:34:00',9.74159,9.74159,9.74159,9.74159,1.5,9.74626,9.74626,9.74626,9.74626,1.5,True
'2018-12-17T02:35:00',9.74209,9.74209,9.74209,9.74209,1.0,9.74591,9.74591,9.74591,9.74591,1.0,False
'2018-12-17T02:36:00',9.74159,9.74159,9.74159,9.74159,1.5,9.74619,9.74619,9.74619,9.74619,1.5,False
'2018-12-17T02:37:00',9.74159,9.74159,9.74159,9.74159,0.0,9.74619,9.74619,9.74619,9.74619,0.0,True
'2018-12-17T02:38:00',9.74161,9.74161,9.74161,9.74161,1.5,9.74621,9.74621,9.74621,9.74621,1.5,False
'2018-12-17T02:39:00',9.74161,9.74161,9.74161,9.74161,4.5,9.74621,9.74621,9.74621,9.74621,4.5,False
'2018-12-17T02:40:00',9.74161,9.74161,9.7416,9.74161,3.0,9.74526,9.74526,9.74526,9.74526,3.0,False
'2018-12-17T02:41:00',9.7416,9.74161,9.7416,9.74161,2.0,9.74526,9.74526,9.74526,9.74526,2.0,True
'2018-12-17T02:42:00',9.74161,9.74171,9.74161,9.74171,4.0,9.74621,9.74631,9.74621,9.74631,4.0,False
'2018-12-17T02:43:00',9.74173,9.74173,9.74168,9.74168,7.0,9.74633,9.74633,9.7463,9.7463,7.0,False
'2018-12-17T02:44:00',9.74167,9.74167,9.74164,9.74164,5.0,9.74627,9.74627,9.7461,9.7461,5.5,False
'2018-12-17T02:45:00',9.74151,9.74182,9.74151,9.74182,6.0,9.74598,9.74622,9.74564,9.74564,6.0,False
'2018-12-17T02:46:00',9.74156,9.74156,9.74155,9.74155,2.5,9.74605,9.74606,9.74605,9.74606,2.0,True
'2018-12-17T02:47:00',9.74155,9.74204,9.74155,9.74204,3.5,9.74606,9.74606,9.74586,9.74586,2.5,False
'2018-12-17T02:48:00',9.74204,9.74204,9.74173,9.74173,5.0,9.74586,9.74631,9.74527,9.74527,4.5,True
'2018-12-17T02:49:00',9.74173,9.74173,9.74173,9.74173,1.5,9.74631,9.74631,9.74631,9.74631,1.5,False
'2018-12-17T02:50:00',9.74171,9.74171,9.74164,9.74171,3.0,9.74631,9.74646,9.74631,9.74631,3.0,True
'2018-12-17T02:51:00',9.74172,9.74173,9.74172,9.74172,5.0,9.74632,9.74633,9.74632,9.74632,5.0,False
'2018-12-17T02:52:00',9.74172,9.74173,9.74172,9.74172,4.0,9.74634,9.74634,9.74632,9.74632,4.0,True
'2018-12-17T02:53:00',9.74172,9.74173,9.74172,9.74173,9.0,9.74634,9.74634,9.74632,9.74633,9.0,False
'2018-12-17T02:54:00',9.74172,9.74173,9.74172,9.74172,6.0,9.74632,9.74634,9.74632,9.74634,6.0,False
'2018-12-17T02:55:00',9.74172,9.74173,9.74171,9.74171,5.0,9.74632,9.74633,9.74632,9.74633,5.0,True
'2018-12-17T02:56:00',9.74172,9.74173,9.74172,9.74172,8.0,9.74634,9.74634,9.74632,9.74632,8.0,False
'2018-12-17T02:57:00',9.74172,9.74172,9.74171,9.74171,2.0,9.74634,9.74634,9.74631,9.74631,2.0,False
'2018-12-17T02:58:00',9.74164,9.74171,9.74164,9.74171,2.0,9.74646,9.74646,9.74631,9.74631,2.0,False
'2018-12-17T02:59:00',9.74167,9.74167,9.74167,9.74167,1.0,9.74627,9.74627,9.74627,9.74627,1.0,False
'2018-12-17T03:00:00',9.7416,9.74167,9.7416,9.74167,2.0,9.74646,9.74646,9.74627,9.74627,2.0,False
'2018-12-17T03:01:00',9.74165,9.74165,9.74165,9.74165,1.0,9.74625,9.74625,9.74625,9.74625,1.0,False
'2018-12-17T03:02:00',9.74159,9.74165,9.74159,9.74162,4.0,9.74646,9.74646,9.74622,9.74622,4.0,False
'2018-12-17T03:03:00',9.74163,9.74163,9.74162,9.74162,6.0,9.74623,9.74624,9.74622,9.74622,6.0,False
'2018-12-17T03:04:00',9.74163,9.74164,9.74162,9.74162,4.0,9.74623,9.74624,9.74622,9.74622,4.0,True
'2018-12-17T03:05:00',9.74163,9.74178,9.74162,9.74178,5.0,9.74623,9.74633,9.74622,9.74633,6.5,False
'2018-12-17T03:06:00',9.7417,9.7417,9.7416,9.7417,4.5,9.7463,9.74649,9.7463,9.7463,4.5,False
'2018-12-17T03:07:00',9.7417,9.7417,9.74164,9.74165,6.62,9.7463,9.7463,9.74616,9.74627,7.5,True
'2018-12-17T03:08:00',9.74166,9.74166,9.74166,9.74166,1.0,9.74626,9.74626,9.74626,9.74626,1.0,False
'2018-12-17T03:09:00',9.74149,9.74166,9.74149,9.74166,2.0,9.74647,9.74647,9.74626,9.74626,2.0,False
'2018-12-17T03:10:00',9.74149,9.74165,9.74149,9.74165,2.0,9.74647,9.74647,9.74627,9.74627,2.0,True
'2018-12-17T03:11:00',9.74149,9.74166,9.74149,9.74166,2.0,9.74647,9.74647,9.74626,9.74626,2.0,False
'2018-12-17T03:12:00',9.74149,9.74166,9.74149,9.74166,2.0,9.74647,9.74647,9.74626,9.74626,2.0,False
'2018-12-17T03:13:00',9.74162,9.74162,9.74162,9.74162,1.0,9.74622,9.74622,9.74622,9.74622,1.0,False
'2018-12-17T03:14:00',9.74149,9.74162,9.74149,9.74162,2.0,9.74636,9.74636,9.74622,9.74622,2.0,False
'2018-12-17T03:15:00',9.74171,9.74172,9.74166,9.74172,11.0,9.74622,9.74626,9.74554,9.74554,8.5,True
'2018-12-17T03:16:00',9.74172,9.74172,9.74164,9.74164,3.0,9.74554,9.74624,9.74554,9.74624,2.5,False
'2018-12-17T03:17:00',9.74162,9.74162,9.74162,9.74162,3.0,9.74621,9.74632,9.74621,9.74621,3.0,False
'2018-12-17T03:18:00',9.74161,9.74162,9.74161,9.74162,5.0,9.74621,9.74633,9.74621,9.74621,4.0,True
'2018-12-17T03:19:00',9.74165,9.74165,9.74165,9.74165,1.0,9.74625,9.74625,9.74625,9.74625,1.0,False
'2018-12-17T03:20:00',9.74164,9.74164,9.74164,9.74164,1.0,9.74624,9.74624,9.74624,9.74624,1.0,False
'2018-12-17T03:21:00',9.74162,9.74164,9.74162,9.74164,3.5,9.74632,9.74632,9.74624,9.74624,3.5,True
'2018-12-17T03:22:00',9.74165,9.74165,9.74165,9.74165,1.0,9.74625,9.74625,9.74625,9.74625,1.0,False
'2018-12-17T03:23:00',9.74163,9.74164,9.74163,9.74164,2.0,9.74635,9.74635,9.74626,9.74626,2.0,False
'2018-12-17T03:24:00',9.74164,9.74164,9.74164,9.74164,1.0,9.74624,9.74624,9.74624,9.74624,1.0,True
'2018-12-17T03:25:00',9.74165,9.74165,9.74165,9.74165,2.0,9.74625,9.74627,9.74625,9.74627,2.0,False
'2018-12-17T03:26:00',9.74165,9.74165,9.74165,9.74165,1.0,9.74625,9.74625,9.74625,9.74625,1.0,False
'2018-12-17T03:27:00',9.74162,9.74165,9.74162,9.74165,2.0,9.74636,9.74636,9.74625,9.74625,2.0,False
'2018-12-17T03:28:00',9.74163,9.74165,9.74163,9.74165,2.0,9.74636,9.74636,9.74625,9.74625,2.0,False
'2018-12-17T03:29:00',9.74163,9.74165,9.74163,9.74165,2.0,9.74636,9.74636,9.74625,9.74625,2.0,True
'2018-12-17T03:30:00',9.74163,9.74222,9.74163,9.74222,7.5,9.74637,9.74637,9.74591,9.74604,6.62,True
'2018-12-17T03:31:00',9.74222,9.74235,9.74205,9.74235,14.5,9.74577,9.74641,9.74577,9.74636,10.25,True
'2018-12-17T03:32:00',9.74235,9.74412,9.74235,9.74364,22.5,9.74636,9.74704,9.74626,9.74667,16.2,True
'2018-12-17T03:33:00',9.74364,9.744,9.74333,9.744,10.5,9.74666,9.74666,9.74656,9.74656,7.25,True
'2018-12-17T03:34:00',9.744,9.7441,9.74351,9.74407,7.0,9.74656,9.74656,9.74654,9.74656,5.0,False
'2018-12-17T03:35:00',9.74407,9.74407,9.74407,9.74407,9.0,9.74656,9.74657,9.74656,9.74656,6.0,True
'2018-12-17T03:36:00',9.74407,9.74407,9.74407,9.74407,4.0,9.74656,9.74674,9.74656,9.74674,4.0,False
'2018-12-17T03:37:00',9.74407,9.74407,9.74407,9.74407,0.0,9.74674,9.74674,9.74674,9.74674,0.0,False
'2018-12-17T03:38:00',9.74313,9.74398,9.74313,9.74398,2.5,9.74727,9.74727,9.7467,9.7467,2.75,False
'2018-12-17T03:39:00',9.74398,9.74398,9.74398,9.74398,0.0,9.7467,9.7467,9.7467,9.7467,0.0,False
'2018-12-17T03:40:00',9.74398,9.74398,9.74398,9.74398,0.0,9.7467,9.7467,9.7467,9.7467,0.0,False
'2018-12-17T03:41:00',9.74397,9.74397,9.74397,9.74397,1.0,9.74671,9.74671,9.74671,9.74671,1.0,False
'2018-12-17T03:42:00',9.74398,9.74398,9.74397,9.74397,2.0,9.7467,9.74671,9.7467,9.74671,2.0,True
'2018-12-17T03:43:00',9.74398,9.74398,9.74398,9.74398,1.0,9.7467,9.7467,9.7467,9.7467,1.0,False
'2018-12-17T03:44:00',9.74398,9.74398,9.74398,9.74398,0.0,9.7467,9.7467,9.7467,9.7467,0.0,False
'2018-12-17T03:45:00',9.74398,9.74398,9.74398,9.74398,0.0,9.7467,9.7467,9.7467,9.7467,0.0,False
'2018-12-17T03:46:00',9.74397,9.74398,9.74397,9.74398,2.0,9.74671,9.74671,9.7467,9.7467,2.0,False
'2018-12-17T03:47:00',9.74398,9.74398,9.74397,9.74397,2.0,9.74666,9.74666,9.74666,9.74666,2.0,True
'2018-12-17T03:48:00',9.74397,9.74398,9.74397,9.74398,2.0,9.74671,9.74671,9.7467,9.7467,2.0,False
'2018-12-17T03:49:00',9.74397,9.74398,9.74397,9.74398,2.0,9.74671,9.74671,9.7467,9.7467,2.0,False
'2018-12-17T03:50:00',9.74398,9.74398,9.74398,9.74398,0.0,9.7467,9.7467,9.7467,9.7467,0.0,False
'2018-12-17T03:51:00',9.74309,9.74352,9.7407,9.74147,18.62,9.74676,9.74676,9.74481,9.74481,17.44,False
'2018-12-17T03:52:00',9.74147,9.74147,9.74043,9.74116,43.22,9.74414,9.74596,9.74306,9.74532,31.65,False
'2018-12-17T03:53:00',9.74123,9.74127,9.74024,9.74123,46.94,9.74532,9.74538,9.74317,9.74378,31.1,True
'2018-12-17T03:54:00',9.74123,9.74131,9.74123,9.74131,6.0,9.74378,9.74378,9.74377,9.74377,4.0,True
'2018-12-17T03:55:00',9.74131,9.74202,9.74075,9.74173,12.0,9.74377,9.74523,9.74377,9.74439,8.5,False
'2018-12-17T03:56:00',9.74173,9.74173,9.74173,9.74173,3.0,9.74439,9.74439,9.74439,9.74439,2.0,False
'2018-12-17T03:57:00',9.74173,9.74173,9.74173,9.74173,3.0,9.74439,9.74439,9.74439,9.74439,2.0,False
'2018-12-17T03:58:00',9.74173,9.74173,9.74173,9.74173,3.0,9.74439,9.74439,9.74439,9.74439,2.0,True
'2018-12-17T03:59:00',9.74173,9.74188,9.74173,9.74188,4.5,9.74439,9.74454,9.74439,9.74454,3.0,False
'2018-12-17T04:00:00',9.74188,9.74188,9.74188,9.74188,13.5,9.74454,9.74454,9.74454,9.74454,9.0,True
'2018-12-17T04:01:00',9.74188,9.74191,9.74096,9.7419,9.0,9.74454,9.745,9.74439,9.74464,6.0,False
'2018-12-17T04:02:00',9.7419,9.7419,9.7419,9.7419,3.0,9.74464,9.74464,9.74464,9.74464,2.0,False
'2018-12-17T04:03:00',9.7419,9.7419,9.7419,9.7419,4.5,9.74464,9.74464,9.74464,9.74464,3.0,False
'2018-12-17T04:04:00',9.7419,9.7419,9.7419,9.7419,19.5,9.74464,9.74464,9.74464,9.74464,13.0,False
'2018-12-17T04:05:00',9.7419,9.7419,9.7419,9.7419,4.5,9.74464,9.74464,9.74464,9.74464,3.0,True
'2018-12-17T04:06:00',9.7419,9.74217,9.7419,9.74217,20.62,9.74464,9.74473,9.74459,9.74473,14.0,False
'2018-12-17T04:07:00',9.74217,9.74217,9.74217,9.74217,2.5,9.74473,9.74473,9.74473,9.74473,2.0,False
'2018-12-17T04:08:00',9.74217,9.74217,9.74216,9.74217,9.0,9.74473,9.74474,9.74473,9.74473,6.0,False
'2018-12-17T04:09:00',9.74217,9.74217,9.74217,9.74217,12.5,9.74473,9.74473,9.74473,9.74473,10.0,False
'2018-12-17T04:10:00',9.74217,9.74217,9.74217,9.74217,0.0,9.74473,9.74473,9.74473,9.74473,0.0,False
'2018-12-17T04:11:00',9.74216,9.74217,9.74216,9.74217,2.0,9.74474,9.74474,9.74473,9.74473,2.0,False
'2018-12-17T04:12:00',9.74216,9.74216,9.74216,9.74216,1.0,9.74474,9.74474,9.74474,9.74474,1.0,True
'2018-12-17T04:13:00',9.74217,9.74217,9.74217,9.74217,1.0,9.74473,9.74473,9.74473,9.74473,1.0,False
'2018-12-17T04:14:00',9.74217,9.74217,9.74217,9.74217,1.5,9.74473,9.74473,9.74473,9.74473,1.0,False
'2018-12-17T04:15:00',9.74217,9.74217,9.74217,9.74217,1.5,9.74473,9.74473,9.74473,9.74473,1.0,False
'2018-12-17T04:16:00',9.74217,9.74217,9.74217,9.74217,1.0,9.74473,9.74473,9.74473,9.74473,1.0,False
'2018-12-17T04:17:00',9.74216,9.74217,9.74216,9.74217,2.0,9.74474,9.74474,9.74473,9.74473,2.0,False
'2018-12-17T04:18:00',9.74216,9.74217,9.74216,9.74217,2.0,9.74474,9.74474,9.74473,9.74473,2.0,False
'2018-12-17T04:19:00',9.74217,9.74217,9.74217,9.74217,0.0,9.74473,9.74473,9.74473,9.74473,0.0,False
'2018-12-17T04:20:00',9.74217,9.74217,9.74217,9.74217,0.0,9.74473,9.74473,9.74473,9.74473,0.0,False
'2018-12-17T04:21:00',9.74217,9.74217,9.74217,9.74217,0.0,9.74473,9.74473,9.74473,9.74473,0.0,False
'2018-12-17T04:22:00',9.74216,9.74216,9.74216,9.74216,1.0,9.74474,9.74474,9.74474,9.74474,1.0,True
'2018-12-17T04:23:00',9.74217,9.74217,9.74217,9.74217,3.0,9.74473,9.74473,9.74473,9.74473,3.5,False
'2018-12-17T04:24:00',9.74217,9.74217,9.74217,9.74217,0.0,9.74473,9.74473,9.74473,9.74473,0.0,False
'2018-12-17T04:25:00',9.74217,9.74217,9.74216,9.74216,3.0,9.74473,9.74474,9.74473,9.74474,4.0,True
'2018-12-17T04:26:00',9.74217,9.74217,9.74217,9.74217,1.0,9.74473,9.74473,9.74473,9.74473,1.0,False
'2018-12-17T04:27:00',9.74217,9.74217,9.74217,9.74217,0.0,9.74473,9.74473,9.74473,9.74473,0.0,True
'2018-12-17T04:28:00',9.74216,9.74237,9.74193,9.74237,8.0,9.74474,9.74558,9.74467,9.74487,8.5,True
'2018-12-17T04:29:00',9.7426,9.74267,9.7414,9.74249,11.0,9.74501,9.74569,9.74487,9.745,11.5,False
'2018-12-17T04:30:00',9.74249,9.74249,9.74249,9.74249,0.0,9.745,9.745,9.745,9.745,0.0,False
'2018-12-17T04:31:00',9.74249,9.74249,9.74249,9.74249,0.0,9.745,9.745,9.745,9.745,0.0,False
'2018-12-17T04:32:00',9.74249,9.74249,9.74249,9.74249,0.0,9.745,9.745,9.745,9.745,0.0,False
'2018-12-17T04:33:00',9.74248,9.74249,9.74248,9.74249,2.0,9.74501,9.74501,9.745,9.745,2.0,False
'2018-12-17T04:34:00',9.74249,9.74249,9.74249,9.74249,0.0,9.745,9.745,9.745,9.745,0.0,True
'2018-12-17T04:35:00',9.74261,9.74261,9.74261,9.74261,1.0,9.74509,9.74509,9.74509,9.74509,1.0,False
'2018-12-17T04:36:00',9.74174,9.74219,9.74174,9.74219,4.0,9.74566,9.74566,9.74467,9.74467,4.5,True
'2018-12-17T04:37:00',9.74239,9.74277,9.74239,9.74277,6.0,9.74481,9.74523,9.74481,9.74521,6.0,False
'2018-12-17T04:38:00',9.74277,9.74277,9.74277,9.74277,0.0,9.74521,9.74521,9.74521,9.74521,0.0,False
'2018-12-17T04:39:00',9.74277,9.74277,9.74277,9.74277,0.0,9.74521,9.74521,9.74521,9.74521,0.0,False
'2018-12-17T04:40:00',9.74277,9.74277,9.74277,9.74277,0.0,9.74521,9.74521,9.74521,9.74521,0.0,False
'2018-12-17T04:41:00',9.74276,9.74277,9.74276,9.74277,2.0,9.74522,9.74522,9.74521,9.74521,2.0,False
'2018-12-17T04:42:00',9.74277,9.74277,9.74277,9.74277,0.0,9.74521,9.74521,9.74521,9.74521,0.0,False
'2018-12-17T04:43:00',9.74277,9.74277,9.74277,9.74277,0.0,9.74521,9.74521,9.74521,9.74521,0.0,False
'2018-12-17T04:44:00',9.74266,9.74266,9.74266,9.74266,1.0,9.74527,9.74527,9.74527,9.74527,1.0,False
'2018-12-17T04:45:00',9.74254,9.74254,9.74242,9.74242,2.0,9.74518,9.74518,9.74508,9.74508,2.0,False
'2018-12-17T04:46:00',9.74242,9.74242,9.74242,9.74242,0.0,9.74508,9.74508,9.74508,9.74508,0.0,False
'2018-12-17T04:47:00',9.74242,9.74242,9.74242,9.74242,2.0,9.74508,9.74508,9.74508,9.74508,2.5,True
'2018-12-17T04:48:00',9.74222,9.74261,9.74212,9.74261,5.0,9.745,9.74594,9.745,9.74517,5.5,True
'2018-12-17T04:49:00',9.74271,9.74271,9.74271,9.74271,1.0,9.74516,9.74516,9.74516,9.74516,1.0,False
'2018-12-17T04:50:00',9.7427,9.74271,9.7427,9.74271,2.0,9.74517,9.74517,9.74516,9.74516,2.0,False
'2018-12-17T04:51:00',9.74271,9.74271,9.74271,9.74271,0.0,9.74516,9.74516,9.74516,9.74516,0.0,True
'2018-12-17T04:52:00',9.74283,9.74283,9.74283,9.74283,1.0,9.74515,9.74515,9.74515,9.74515,1.0,True
'2018-12-17T04:53:00',9.74266,9.74282,9.74266,9.74282,6.0,9.74525,9.74559,9.74524,9.74529,6.5,False
'2018-12-17T04:54:00',9.74282,9.74282,9.74282,9.74282,0.0,9.74529,9.74529,9.74529,9.74529,0.0,False
'2018-12-17T04:55:00',9.74281,9.74281,9.74281,9.74281,1.0,9.7453,9.7453,9.7453,9.7453,1.0,True
'2018-12-17T04:56:00',9.74282,9.74282,9.74282,9.74282,1.0,9.74529,9.74529,9.74529,9.74529,1.0,False
'2018-12-17T04:57:00',9.74282,9.74282,9.74282,9.74282,0.0,9.74529,9.74529,9.74529,9.74529,0.0,False
'2018-12-17T04:58:00',9.74281,9.74281,9.74154,9.7424,8.0,9.7453,9.74582,9.74494,9.74494,7.12,False
'2018-12-17T04:59:00',9.7424,9.7424,9.7424,9.7424,0.0,9.74494,9.74494,9.74494,9.74494,0.0,True
'2018-12-17T05:00:00',9.74252,9.74252,9.74252,9.74252,1.0,9.74493,9.74493,9.74493,9.74493,1.0,False
'2018-12-17T05:01:00',9.74252,9.74252,9.74252,9.74252,0.0,9.74493,9.74493,9.74493,9.74493,0.0,False
'2018-12-17T05:02:00',9.74239,9.74239,9.74239,9.74239,1.0,9.74493,9.74493,9.74493,9.74493,1.0,False
'2018-12-17T05:03:00',9.74239,9.74239,9.74239,9.74239,0.0,9.74493,9.74493,9.74493,9.74493,0.0,False
'2018-12-17T05:04:00',9.74239,9.74239,9.74239,9.74239,0.0,9.74493,9.74493,9.74493,9.74493,0.0,False
'2018-12-17T05:05:00',9.74239,9.74239,9.74239,9.74239,0.0,9.74493,9.74493,9.74493,9.74493,0.0,False
'2018-12-17T05:06:00',9.74239,9.74239,9.74239,9.74239,0.0,9.74493,9.74493,9.74493,9.74493,0.0,False
'2018-12-17T05:07:00',9.74239,9.74239,9.74239,9.74239,0.0,9.74493,9.74493,9.74493,9.74493,0.0,True
'2018-12-17T05:08:00',9.74238,9.74249,9.74238,9.74249,2.0,9.74494,9.74494,9.74484,9.74484,2.0,False
'2018-12-17T05:09:00',9.74249,9.74249,9.74249,9.74249,0.0,9.74484,9.74484,9.74484,9.74484,0.0,False
'2018-12-17T05:10:00',9.74248,9.74249,9.74248,9.74249,2.0,9.74485,9.74485,9.74484,9.74484,2.0,False
'2018-12-17T05:11:00',9.74249,9.74249,9.74249,9.74249,0.0,9.74484,9.74484,9.74484,9.74484,0.0,False
'2018-12-17T05:12:00',9.74249,9.74249,9.74249,9.74249,0.0,9.74484,9.74484,9.74484,9.74484,0.0,False
'2018-12-17T05:13:00',9.74249,9.74249,9.74249,9.74249,0.0,9.74484,9.74484,9.74484,9.74484,0.0,False
'2018-12-17T05:14:00',9.74248,9.74248,9.74248,9.74248,1.0,9.74485,9.74485,9.74485,9.74485,1.0,True
'2018-12-17T05:15:00',9.74249,9.74249,9.74249,9.74249,1.0,9.74484,9.74484,9.74484,9.74484,1.0,False
'2018-12-17T05:16:00',9.74249,9.74249,9.74249,9.74249,0.0,9.74484,9.74484,9.74484,9.74484,0.0,False
'2018-12-17T05:17:00',9.74249,9.74249,9.74249,9.74249,0.0,9.74484,9.74484,9.74484,9.74484,0.0,False
'2018-12-17T05:18:00',9.74249,9.74249,9.74249,9.74249,0.0,9.74484,9.74484,9.74484,9.74484,0.0,True
'2018-12-17T05:19:00',9.74275,9.74275,9.74275,9.74275,2.0,9.74491,9.74501,9.74491,9.74501,2.0,True
'2018-12-17T05:20:00',9.74286,9.74378,9.74286,9.74378,5.0,9.74501,9.74603,9.74501,9.74603,5.0,False
'2018-12-17T05:21:00',9.74377,9.74377,9.74377,9.74377,1.0,9.74604,9.74604,9.74604,9.74604,1.0,True
'2018-12-17T05:22:00',9.74378,9.74378,9.74378,9.74378,1.0,9.74603,9.74603,9.74603,9.74603,1.0,False
'2018-12-17T05:23:00',9.74378,9.74378,9.74378,9.74378,0.0,9.74603,9.74603,9.74603,9.74603,0.0,False
'2018-12-17T05:24:00',9.74378,9.74378,9.74378,9.74378,0.0,9.74603,9.74603,9.74603,9.74603,0.0,False
'2018-12-17T05:25:00',9.74378,9.74378,9.74378,9.74378,0.0,9.74603,9.74603,9.74603,9.74603,0.0,False
'2018-12-17T05:26:00',9.74378,9.74378,9.74378,9.74378,0.0,9.74603,9.74603,9.74603,9.74603,0.0,False
'2018-12-17T05:27:00',9.74378,9.74378,9.74378,9.74378,0.0,9.74603,9.74603,9.74603,9.74603,0.0,False
'2018-12-17T05:28:00',9.74377,9.74377,9.74354,9.74354,3.0,9.74604,9.74604,9.74593,9.74593,3.0,False
'2018-12-17T05:29:00',9.74354,9.74354,9.74354,9.74354,0.0,9.74593,9.74593,9.74593,9.74593,0.0,True
'2018-12-17T05:30:00',9.74356,9.74356,9.74356,9.74356,1.0,9.74603,9.74603,9.74603,9.74603,1.0,False
'2018-12-17T05:31:00',9.74356,9.74356,9.74356,9.74356,0.0,9.74603,9.74603,9.74603,9.74603,0.0,False
'2018-12-17T05:32:00',9.74356,9.74356,9.74356,9.74356,0.0,9.74603,9.74603,9.74603,9.74603,0.0,False
'2018-12-17T05:33:00',9.74355,9.74355,9.74355,9.74355,1.0,9.74604,9.74604,9.74604,9.74604,1.0,True
'2018-12-17T05:34:00',9.74356,9.74356,9.74356,9.74356,1.0,9.74603,9.74603,9.74603,9.74603,1.0,False
'2018-12-17T05:35:00',9.74356,9.74356,9.74356,9.74356,0.0,9.74603,9.74603,9.74603,9.74603,0.0,False
'2018-12-17T05:36:00',9.74356,9.74356,9.74356,9.74356,0.0,9.74603,9.74603,9.74603,9.74603,0.0,False
'2018-12-17T05:37:00',9.74356,9.74356,9.74356,9.74356,0.0,9.74603,9.74603,9.74603,9.74603,0.0,False
'2018-12-17T05:38:00',9.74356,9.74356,9.74356,9.74356,0.0,9.74603,9.74603,9.74603,9.74603,0.0,False
'2018-12-17T05:39:00',9.74356,9.74356,9.74356,9.74356,0.0,9.74603,9.74603,9.74603,9.74603,0.0,False
'2018-12-17T05:40:00',9.74356,9.74356,9.74356,9.74356,0.0,9.74603,9.74603,9.74603,9.74603,0.0,False
'2018-12-17T05:41:00',9.74356,9.74356,9.74356,9.74356,0.0,9.74603,9.74603,9.74603,9.74603,0.0,False
'2018-12-17T05:42:00',9.74356,9.74356,9.74356,9.74356,0.0,9.74603,9.74603,9.74603,9.74603,0.0,False
'2018-12-17T05:43:00',9.74336,9.74336,9.74321,9.74321,2.0,9.74597,9.74597,9.74597,9.74597,2.0,False
'2018-12-17T05:44:00',9.7432,9.74321,9.7432,9.74321,2.0,9.74598,9.74598,9.74597,9.74597,2.0,False
'2018-12-17T05:45:00',9.74314,9.74314,9.74314,9.74314,1.0,9.74609,9.74609,9.74609,9.74609,1.0,False
'2018-12-17T05:46:00',9.74314,9.74314,9.74314,9.74314,0.0,9.74609,9.74609,9.74609,9.74609,0.0,False
'2018-12-17T05:47:00',9.74314,9.74314,9.74314,9.74314,0.0,9.74609,9.74609,9.74609,9.74609,0.0,False
'2018-12-17T05:48:00',9.74314,9.74314,9.74314,9.74314,0.0,9.74609,9.74609,9.74609,9.74609,0.0,False
'2018-12-17T05:49:00',9.74257,9.74314,9.74257,9.74314,3.5,9.74673,9.74673,9.74609,9.74609,3.5,False
'2018-12-17T05:50:00',9.74313,9.74314,9.74313,9.74314,2.0,9.7461,9.7461,9.74609,9.74609,2.0,False
'2018-12-17T05:51:00',9.74313,9.74314,9.74313,9.74314,2.0,9.7461,9.7461,9.74609,9.74609,2.0,False
'2018-12-17T05:52:00',9.74314,9.74314,9.74314,9.74314,0.0,9.74609,9.74609,9.74609,9.74609,0.0,False
'2018-12-17T05:53:00',9.74313,9.74313,9.74313,9.74313,1.0,9.7461,9.7461,9.7461,9.7461,1.0,True
'2018-12-17T05:54:00',9.74314,9.74314,9.74314,9.74314,1.0,9.74609,9.74609,9.74609,9.74609,1.0,True
'2018-12-17T05:55:00',9.74321,9.74321,9.74321,9.74321,1.0,9.74597,9.74597,9.74597,9.74597,1.0,False
'2018-12-17T05:56:00',9.74321,9.74321,9.74321,9.74321,0.0,9.74597,9.74597,9.74597,9.74597,0.0,False
'2018-12-17T05:57:00',9.7432,9.74321,9.7432,9.74321,2.0,9.74598,9.74598,9.74597,9.74597,2.0,True
'2018-12-17T05:58:00',9.7432,9.74321,9.7432,9.74321,4.0,9.74598,9.74613,9.74598,9.74612,4.0,False
'2018-12-17T05:59:00',9.7432,9.74321,9.7432,9.74321,2.0,9.74613,9.74613,9.74612,9.74612,2.0,False
'2018-12-17T06:00:00',9.74339,9.74339,9.74321,9.74321,2.0,9.74612,9.74612,9.74612,9.74612,2.0,False
'2018-12-17T06:01:00',9.7432,9.7432,9.7432,9.7432,1.0,9.74613,9.74613,9.74613,9.74613,1.0,False
'2018-12-17T06:02:00',9.74321,9.74321,9.74294,9.74294,2.0,9.74612,9.74612,9.74602,9.74602,2.0,False
'2018-12-17T06:03:00',9.74293,9.74293,9.74261,9.74293,4.0,9.74603,9.74671,9.74603,9.74603,4.75,True
'2018-12-17T06:04:00',9.74294,9.74294,9.74294,9.74294,1.0,9.74602,9.74602,9.74602,9.74602,1.0,False
'2018-12-17T06:05:00',9.74294,9.74294,9.74294,9.74294,0.0,9.74602,9.74602,9.74602,9.74602,0.0,True
'2018-12-17T06:06:00',9.74281,9.74321,9.74281,9.74321,2.5,9.74616,9.74616,9.74616,9.74616,2.0,False
'2018-12-17T06:07:00',9.74281,9.74281,9.74281,9.74281,1.0,9.74616,9.74616,9.74616,9.74616,1.0,False
'2018-12-17T06:08:00',9.74281,9.74281,9.74281,9.74281,0.0,9.74616,9.74616,9.74616,9.74616,0.0,False
'2018-12-17T06:09:00',9.74281,9.74281,9.74281,9.74281,0.0,9.74616,9.74616,9.74616,9.74616,0.0,False
'2018-12-17T06:10:00',9.74281,9.74281,9.74281,9.74281,0.0,9.74616,9.74616,9.74616,9.74616,0.0,True
'2018-12-17T06:11:00',9.7428,9.74338,9.7428,9.74338,4.0,9.74617,9.74617,9.74613,9.74614,4.0,False
'2018-12-17T06:12:00',9.74338,9.74338,9.743,9.743,3.0,9.74613,9.74614,9.74613,9.74614,3.0,True
'2018-12-17T06:13:00',9.74301,9.74341,9.74301,9.74333,6.0,9.74613,9.74613,9.74603,9.74603,6.0,False
'2018-12-17T06:14:00',9.7434,9.74369,9.74299,9.74299,3.0,9.74603,9.74603,9.74603,9.74603,3.0,False
'2018-12-17T06:15:00',9.74299,9.74299,9.74299,9.74299,1.0,9.74601,9.74601,9.74601,9.74601,1.0,True
'2018-12-17T06:16:00',9.74299,9.74299,9.74299,9.74299,2.0,9.74603,9.74603,9.74603,9.74603,3.0,False
'2018-12-17T06:17:00',9.74299,9.74299,9.74298,9.74299,4.0,9.74603,9.74604,9.74603,9.74603,5.0,False
'2018-12-17T06:18:00',9.74292,9.74292,9.74292,9.74292,1.0,9.74591,9.74591,9.74591,9.74591,1.0,False
'2018-12-17T06:19:00',9.74292,9.74292,9.74292,9.74292,0.0,9.74591,9.74591,9.74591,9.74591,0.0,False
'2018-12-17T06:20:00',9.74291,9.74292,9.74291,9.74292,2.0,9.74592,9.74592,9.74591,9.74591,2.0,False
'2018-12-17T06:21:00',9.74292,9.74292,9.74292,9.74292,0.0,9.74591,9.74591,9.74591,9.74591,0.0,False
'2018-12-17T06:22:00',9.74292,9.74292,9.74292,9.74292,0.0,9.74591,9.74591,9.74591,9.74591,0.0,False
'2018-12-17T06:23:00',9.74292,9.74292,9.74292,9.74292,0.0,9.74591,9.74591,9.74591,9.74591,0.0,False
'2018-12-17T06:24:00',9.74292,9.74292,9.74292,9.74292,0.0,9.74591,9.74591,9.74591,9.74591,0.0,False
'2018-12-17T06:25:00',9.74286,9.74286,9.74286,9.74286,1.0,9.74579,9.74579,9.74579,9.74579,1.0,False
'2018-12-17T06:26:00',9.74285,9.74285,9.74285,9.74285,1.0,9.7458,9.7458,9.7458,9.7458,1.0,False
'2018-12-17T06:27:00',9.74286,9.74286,9.74285,9.74285,2.0,9.74579,9.7458,9.74579,9.7458,2.0,True
'2018-12-17T06:28:00',9.74286,9.74286,9.74286,9.74286,1.0,9.74579,9.74579,9.74579,9.74579,1.0,False
'2018-12-17T06:29:00',9.74286,9.74286,9.74286,9.74286,0.0,9.74579,9.74579,9.74579,9.74579,0.0,False
'2018-12-17T06:30:00',9.74285,9.74285,9.74285,9.74285,1.0,9.7458,9.7458,9.7458,9.7458,1.0,True
'2018-12-17T06:31:00',9.74286,9.74286,9.74286,9.74286,1.0,9.74579,9.74579,9.74579,9.74579,1.0,False
'2018-12-17T06:32:00',9.74286,9.74286,9.74286,9.74286,0.0,9.74579,9.74579,9.74579,9.74579,0.0,False
'2018-12-17T06:33:00',9.74286,9.74286,9.74286,9.74286,0.0,9.74579,9.74579,9.74579,9.74579,0.0,True
'2018-12-17T06:34:00',9.74293,9.74313,9.74293,9.74312,3.0,9.74579,9.74579,9.74578,9.74579,3.0,True
'2018-12-17T06:35:00',9.74313,9.74313,9.74313,9.74313,1.0,9.74578,9.74578,9.74578,9.74578,1.0,False
'2018-12-17T06:36:00',9.74313,9.74313,9.74313,9.74313,0.0,9.74578,9.74578,9.74578,9.74578,0.0,False
'2018-12-17T06:37:00',9.74313,9.74313,9.74313,9.74313,0.0,9.74578,9.74578,9.74578,9.74578,0.0,False
'2018-12-17T06:38:00',9.74299,9.74299,9.74299,9.74299,1.0,9.74577,9.74577,9.74577,9.74577,1.0,False
'2018-12-17T06:39:00',9.743,9.743,9.74285,9.74285,2.0,9.74576,9.74576,9.7456,9.7456,2.0,False
'2018-12-17T06:40:00',9.74284,9.74285,9.74284,9.74285,2.0,9.74561,9.74561,9.7456,9.7456,2.0,True
'2018-12-17T06:41:00',9.74297,9.74298,9.74297,9.74298,2.0,9.74567,9.74567,9.74566,9.74566,2.0,False
'2018-12-17T06:42:00',9.74298,9.74298,9.74298,9.74298,0.0,9.74566,9.74566,9.74566,9.74566,0.0,True
'2018-12-17T06:43:00',9.74304,9.74353,9.74304,9.74353,9.0,9.74576,9.7463,9.74576,9.74629,10.5,False
'2018-12-17T06:44:00',9.74353,9.74353,9.74353,9.74353,2.0,9.74629,9.74629,9.74629,9.74629,3.0,False
'2018-12-17T06:45:00',9.74353,9.74353,9.74353,9.74353,2.0,9.74629,9.74629,9.74629,9.74629,3.0,False
'2018-12-17T06:46:00',9.74353,9.74353,9.74352,9.74353,4.0,9.74629,9.7463,9.74629,9.74629,6.0,False
'2018-12-17T06:47:00',9.74353,9.74353,9.74352,9.74352,3.0,9.74629,9.7463,9.74629,9.7463,4.5,True
'2018-12-17T06:48:00',9.74352,9.74353,9.74352,9.74353,2.0,9.7463,9.7463,9.74629,9.74629,3.0,False
'2018-12-17T06:49:00',9.74353,9.74353,9.74341,9.74341,2.0,9.74629,9.74629,9.74621,9.74621,2.62,False
'2018-12-17T06:50:00',9.74339,9.74339,9.74339,9.74339,1.0,9.74621,9.74621,9.74621,9.74621,1.0,False
'2018-12-17T06:51:00',9.74339,9.74339,9.74339,9.74339,0.0,9.74621,9.74621,9.74621,9.74621,0.0,False
'2018-12-17T06:52:00',9.74338,9.74339,9.74338,9.74339,2.0,9.74622,9.74622,9.74621,9.74621,2.0,False
'2018-12-17T06:53:00',9.74338,9.74339,9.74338,9.74339,2.0,9.74622,9.74622,9.74621,9.74621,2.0,False
'2018-12-17T06:54:00',9.74339,9.74339,9.74339,9.74339,0.0,9.74621,9.74621,9.74621,9.74621,0.0,True
'2018-12-17T06:55:00',9.74346,9.74381,9.74346,9.74381,3.0,9.74621,9.74638,9.74621,9.74638,3.0,False
'2018-12-17T06:56:00',9.7438,9.74381,9.7438,9.74381,2.0,9.74639,9.74639,9.74638,9.74638,2.0,False
'2018-12-17T06:57:00',9.74381,9.74381,9.74381,9.74381,0.0,9.74638,9.74638,9.74638,9.74638,0.0,False
'2018-12-17T06:58:00',9.74381,9.74381,9.74381,9.74381,0.0,9.74638,9.74638,9.74638,9.74638,0.0,True
'2018-12-17T06:59:00',9.74392,9.74392,9.74391,9.74392,3.0,9.74643,9.74644,9.74643,9.74643,3.0,False
'2018-12-17T07:00:00',9.74392,9.74392,9.74391,9.74391,3.0,9.74643,9.74644,9.74643,9.74644,3.5,True
'2018-12-17T07:01:00',9.74392,9.74392,9.74392,9.74392,1.0,9.74643,9.74643,9.74643,9.74643,1.0,False
'2018-12-17T07:02:00',9.74391,9.74391,9.74391,9.74391,1.0,9.74644,9.74644,9.74644,9.74644,1.0,True
'2018-12-17T07:03:00',9.74392,9.74392,9.74392,9.74392,1.0,9.74643,9.74643,9.74643,9.74643,1.0,False
'2018-12-17T07:04:00',9.74391,9.74392,9.74391,9.74392,2.0,9.74644,9.74644,9.74643,9.74643,2.0,False
'2018-12-17T07:05:00',9.74392,9.74392,9.74392,9.74392,0.0,9.74643,9.74643,9.74643,9.74643,0.0,False
'2018-12-17T07:06:00',9.74392,9.74392,9.74392,9.74392,0.0,9.74643,9.74643,9.74643,9.74643,0.0,False
'2018-12-17T07:07:00',9.74392,9.74392,9.74392,9.74392,0.0,9.74643,9.74643,9.74643,9.74643,0.0,True
'2018-12-17T07:08:00',9.74403,9.74404,9.74403,9.74404,2.0,9.74647,9.74647,9.74646,9.74646,2.0,True
'2018-12-17T07:09:00',9.74411,9.74411,9.7441,9.7441,3.0,9.7466,9.7466,9.74659,9.7466,3.0,True
'2018-12-17T07:10:00',9.74411,9.74621,9.74359,9.74525,39.45,9.74659,9.74897,9.74659,9.74776,39.85,True
'2018-12-17T07:11:00',9.74525,9.74537,9.74525,9.74537,2.0,9.7478,9.7478,9.7478,9.7478,2.0,False
'2018-12-17T07:12:00',9.74537,9.74537,9.74529,9.74529,6.0,9.74788,9.74792,9.74784,9.74784,7.0,True
'2018-12-17T07:13:00',9.74529,9.74529,9.74529,9.74529,4.0,9.74788,9.74791,9.74788,9.74791,5.5,False
'2018-12-17T07:14:00',9.74529,9.74548,9.74427,9.74508,6.85,9.74791,9.74809,9.74762,9.74762,7.0,True
'2018-12-17T07:15:00',9.74518,9.74518,9.74517,9.74517,2.0,9.74767,9.74768,9.74767,9.74768,2.0,False
'2018-12-17T07:16:00',9.74518,9.74518,9.74517,9.74517,2.0,9.74767,9.74768,9.74767,9.74768,2.0,False
'2018-12-17T07:17:00',9.74493,9.74493,9.74493,9.74493,1.0,9.74763,9.74763,9.74763,9.74763,1.0,False
'2018-12-17T07:18:00',9.74493,9.74493,9.74493,9.74493,0.0,9.74763,9.74763,9.74763,9.74763,0.0,False
'2018-12-17T07:19:00',9.74492,9.74493,9.74492,9.74493,2.0,9.74764,9.74764,9.74763,9.74763,2.12,True
'2018-12-17T07:20:00',9.74493,9.74511,9.7449,9.74511,5.0,9.74763,9.7477,9.74763,9.7477,6.12,False
'2018-12-17T07:21:00',9.74511,9.74511,9.7451,9.74511,5.0,9.7477,9.74771,9.74768,9.7477,6.5,False
'2018-12-17T07:22:00',9.74511,9.74511,9.7451,9.74511,3.0,9.7477,9.74771,9.7477,9.7477,4.5,False
'2018-12-17T07:23:00',9.74511,9.74511,9.7451,9.7451,2.0,9.7477,9.74771,9.7477,9.74771,2.0,True
'2018-12-17T07:24:00',9.7451,9.74511,9.7451,9.74511,3.0,9.74771,9.74771,9.7477,9.7477,4.5,False
'2018-12-17T07:25:00',9.74511,9.74511,9.74511,9.74511,1.0,9.7477,9.7477,9.7477,9.7477,1.0,False
'2018-12-17T07:26:00',9.74509,9.74509,9.74509,9.74509,1.0,9.74758,9.74758,9.74758,9.74758,1.0,False
'2018-12-17T07:27:00',9.74493,9.74493,9.74493,9.74493,1.0,9.74759,9.74759,9.74759,9.74759,1.0,True
'2018-12-17T07:28:00',9.74494,9.74494,9.74494,9.74494,1.0,9.74758,9.74758,9.74758,9.74758,1.0,False
'2018-12-17T07:29:00',9.74494,9.74494,9.74494,9.74494,0.0,9.74758,9.74758,9.74758,9.74758,0.0,False
'2018-12-17T07:30:00',9.74482,9.74482,9.74482,9.74482,1.0,9.74761,9.74761,9.74761,9.74761,1.0,False
'2018-12-17T07:31:00',9.74481,9.74482,9.74481,9.74482,2.0,9.74762,9.74762,9.74761,9.74761,2.0,False
'2018-12-17T07:32:00',9.74475,9.74475,9.74475,9.74475,1.0,9.74751,9.74751,9.74751,9.74751,1.0,False
'2018-12-17T07:33:00',9.74475,9.74475,9.74475,9.74475,1.5,9.74751,9.74751,9.74751,9.74751,1.0,False
'2018-12-17T07:34:00',9.74475,9.74475,9.74463,9.74463,2.0,9.74751,9.74751,9.74744,9.74744,2.0,False
'2018-12-17T07:35:00',9.74463,9.74463,9.74463,9.74463,0.0,9.74744,9.74744,9.74744,9.74744,0.0,False
'2018-12-17T07:36:00',9.74463,9.74463,9.74462,9.74462,4.5,9.74744,9.74745,9.74744,9.74745,3.0,True
'2018-12-17T07:37:00',9.74462,9.74463,9.74462,9.74463,3.0,9.74745,9.74745,9.74744,9.74744,2.0,True
'2018-12-17T07:38:00',9.74463,9.74489,9.74463,9.74489,4.5,9.74744,9.74756,9.74744,9.74755,3.0,False
'2018-12-17T07:39:00',9.74489,9.74489,9.74489,9.74489,1.5,9.74755,9.74755,9.74755,9.74755,1.0,False
'2018-12-17T07:40:00',9.74489,9.74489,9.74458,9.74458,3.0,9.74755,9.74755,9.74748,9.74749,3.0,False
'2018-12-17T07:41:00',9.74459,9.74459,9.74458,9.74458,2.0,9.74748,9.74749,9.74748,9.74749,2.0,True
'2018-12-17T07:42:00',9.74458,9.74459,9.74458,9.74459,6.0,9.74749,9.74749,9.74748,9.74748,4.0,False
'2018-12-17T07:43:00',9.74459,9.74459,9.74428,9.74428,6.0,9.74748,9.74749,9.74743,9.74743,4.0,False
'2018-12-17T07:44:00',9.74428,9.74428,9.74428,9.74428,3.0,9.74743,9.74743,9.74743,9.74743,2.0,True
'2018-12-17T07:45:00',9.74447,9.74455,9.74447,9.74455,4.5,9.74756,9.74756,9.74744,9.74744,3.0,False
'2018-12-17T07:46:00',9.74455,9.74455,9.74454,9.74455,6.0,9.74744,9.74745,9.74744,9.74744,4.0,False
'2018-12-17T07:47:00',9.74455,9.74455,9.74298,9.74304,27.24,9.74744,9.74826,9.74599,9.74599,18.25,False
'2018-12-17T07:48:00',9.74304,9.74304,9.74281,9.74281,4.5,9.74599,9.74599,9.74592,9.74592,3.0,True
'2018-12-17T07:49:00',9.74281,9.74314,9.74264,9.74314,7.5,9.74592,9.74599,9.74592,9.74599,5.0,False
'2018-12-17T07:50:00',9.74314,9.74314,9.74314,9.74314,6.0,9.74599,9.74599,9.74599,9.74599,4.0,False
'2018-12-17T07:51:00',9.74314,9.74314,9.74314,9.74314,3.0,9.74599,9.74599,9.74599,9.74599,2.0,False
'2018-12-17T07:52:00',9.74314,9.74314,9.74314,9.74314,4.5,9.74599,9.74599,9.74599,9.74599,3.0,False
'2018-12-17T07:53:00',9.74314,9.74314,9.74313,9.74314,6.0,9.74599,9.746,9.74599,9.74599,4.0,False
'2018-12-17T07:54:00',9.74314,9.74314,9.74314,9.74314,1.5,9.74599,9.74599,9.74599,9.74599,1.0,False
'2018-12-17T07:55:00',9.74314,9.74314,9.74313,9.74314,4.5,9.74599,9.746,9.74599,9.74599,3.0,False
'2018-12-17T07:56:00',9.74314,9.74314,9.74314,9.74314,3.0,9.74599,9.74599,9.74599,9.74599,2.0,False
'2018-12-17T07:57:00',9.74314,9.74314,9.73784,9.73859,78.42,9.74599,9.74599,9.74108,9.7415,58.15,True
'2018-12-17T07:58:00',9.73859,9.73955,9.7385,9.73955,38.62,9.7415,9.74343,9.7415,9.74229,27.5,True
'2018-12-17T07:59:00',9.73955,9.74054,9.73714,9.74027,83.75,9.74229,9.74486,9.74037,9.74332,65.9,False
'2018-12-17T08:00:00',9.74027,9.74138,9.73734,9.7391,212.51,9.74332,9.74477,9.741,9.7419,176.0,True
'2018-12-17T08:01:00',9.7391,9.74066,9.73866,9.73928,135.54,9.7419,9.74357,9.74139,9.74173,129.74,False
'2018-12-17T08:02:00',9.73928,9.74121,9.73612,9.73658,309.7,9.74169,9.74406,9.73896,9.73954,292.86,False
'2018-12-17T08:03:00',9.73649,9.73812,9.7349,9.73605,335.54,9.73937,9.74117,9.7378,9.73942,365.08,True
'2018-12-17T08:04:00',9.73602,9.73754,9.7349,9.73701,301.1,9.73918,9.74082,9.73796,9.7396,273.22,False
'2018-12-17T08:05:00',9.73701,9.73764,9.73637,9.73653,176.34,9.73968,9.74021,9.73933,9.73941,193.62,False
'2018-12-17T08:06:00',9.73664,9.7372,9.73456,9.73606,279.36,9.73942,9.73968,9.73731,9.73893,285.69,True
'2018-12-17T08:07:00',9.73614,9.73667,9.73576,9.73663,67.12,9.73885,9.73902,9.73832,9.73894,63.5,False
'2018-12-17T08:08:00',9.73668,9.73668,9.7349,9.73574,125.0,9.73906,9.73906,9.73717,9.73817,134.63,True
'2018-12-17T08:09:00',9.73575,9.73705,9.73549,9.73705,60.0,9.73827,9.73948,9.7379,9.73948,77.6,False
'2018-12-17T08:10:00',9.73699,9.73726,9.73669,9.73696,13.5,9.73937,9.73967,9.73932,9.73943,14.0,False
'2018-12-17T08:11:00',9.73696,9.73704,9.73615,9.73647,37.0,9.7392,9.73941,9.73848,9.73875,49.74,False
'2018-12-17T08:12:00',9.73636,9.7364,9.73554,9.73584,83.5,9.73867,9.73881,9.73787,9.73827,99.53,True
'2018-12-17T08:13:00',9.73597,9.73862,9.73597,9.73765,74.0,9.73824,9.74094,9.73824,9.74018,102.74,False
'2018-12-17T08:14:00',9.73765,9.73765,9.73494,9.73546,67.12,9.74018,9.74018,9.73757,9.73788,86.74,False
'2018-12-17T08:15:00',9.73548,9.73562,9.73511,9.73541,31.0,9.73788,9.73788,9.73685,9.73734,33.5,True
'2018-12-17T08:16:00',9.73528,9.74028,9.73504,9.73989,121.5,9.73733,9.742,9.73676,9.74161,120.0,False
'2018-12-17T08:17:00',9.74007,9.74017,9.73742,9.73932,95.5,9.74179,9.74189,9.73914,9.74104,95.0,False
'2018-12-17T08:18:00',9.73922,9.73939,9.7377,9.73865,83.5,9.74094,9.74111,9.73942,9.74066,78.97,False
'2018-12-17T08:19:00',9.73865,9.7401,9.7373,9.73761,113.0,9.74045,9.74184,9.73917,9.73945,111.62,True
'2018-12-17T08:20:00',9.73772,9.74079,9.73735,9.74079,104.5,9.73956,9.74263,9.73919,9.74263,96.0,False
'2018-12-17T08:21:00',9.74072,9.74165,9.73961,9.73969,79.0,9.74256,9.7435,9.74145,9.74155,80.0,True
'2018-12-17T08:22:00',9.73973,9.74184,9.73973,9.74091,44.62,9.74157,9.74368,9.74157,9.74302,41.0,True
'2018-12-17T08:23:00',9.74091,9.74145,9.74088,9.74107,105.5,9.74303,9.74335,9.74289,9.74291,102.0,True
'2018-12-17T08:24:00',9.74118,9.74191,9.74081,9.74167,44.12,9.74302,9.74379,9.74229,9.74351,42.0,True
'2018-12-17T08:25:00',9.74165,9.74175,9.74107,9.74175,28.0,9.74351,9.74361,9.74296,9.74361,27.5,False
'2018-12-17T08:26:00',9.74178,9.742,9.74077,9.74137,46.0,9.74362,9.74386,9.74254,9.74318,47.0,False
'2018-12-17T08:27:00',9.74135,9.74164,9.74041,9.74071,144.0,9.74318,9.74344,9.74225,9.74254,141.0,False
'2018-12-17T08:28:00',9.74082,9.74102,9.73991,9.74024,70.0,9.74254,9.74286,9.74163,9.74179,71.0,True
'2018-12-17T08:29:00',9.74013,9.74045,9.73848,9.74045,135.0,9.74155,9.74229,9.74025,9.74229,137.0,True
'2018-12-17T08:30:00',9.74057,9.74169,9.7405,9.74125,54.48,9.74241,9.74349,9.74223,9.74309,53.5,True
'2018-12-17T08:31:00',9.74124,9.74258,9.74121,9.7423,34.8,9.74308,9.74437,9.74298,9.74416,34.0,True
'2018-12-17T08:32:00',9.74249,9.74293,9.74235,9.74239,18.31,9.74416,9.74461,9.74401,9.74401,17.0,False
'2018-12-17T08:33:00',9.74228,9.74239,9.7411,9.74142,24.0,9.744,9.744,9.74251,9.74296,24.5,False
'2018-12-17T08:34:00',9.74131,9.74131,9.73903,9.74072,92.5,9.7428,9.74289,9.7405,9.74232,93.5,True
'2018-12-17T08:35:00',9.74074,9.74097,9.7399,9.7407,70.0,9.74232,9.7426,9.7415,9.74242,69.0,False
'2018-12-17T08:36:00',9.74067,9.74181,9.73964,9.73989,66.0,9.74239,9.7433,9.74118,9.74144,65.5,True
'2018-12-17T08:37:00',9.74,9.74075,9.73984,9.74008,79.0,9.74158,9.74224,9.74123,9.74165,79.5,True
'2018-12-17T08:38:00',9.73992,9.74144,9.73989,9.74041,96.0,9.74164,9.74316,9.74164,9.7418,94.0,False
'2018-12-17T08:39:00',9.74051,9.74199,9.73873,9.73957,68.0,9.7418,9.74367,9.74056,9.74107,68.0,True
'2018-12-17T08:40:00',9.73928,9.73987,9.73838,9.73956,60.0,9.74084,9.74157,9.74008,9.74128,60.5,False
'2018-12-17T08:41:00',9.73956,9.7397,9.73749,9.73791,61.0,9.74124,9.74124,9.73921,9.73963,61.5,True
'2018-12-17T08:42:00',9.73776,9.73966,9.73754,9.73928,42.0,9.7395,9.74132,9.73928,9.741,41.0,True
'2018-12-17T08:43:00',9.73933,9.74025,9.73933,9.74013,27.0,9.741,9.74191,9.741,9.74188,27.0,True
'2018-12-17T08:44:00',9.74008,9.74082,9.73981,9.74056,32.5,9.74177,9.74237,9.74153,9.74228,32.0,True
'2018-12-17T08:45:00',9.74067,9.74167,9.74059,9.74107,35.5,9.74228,9.74341,9.74228,9.74279,35.5,False
'2018-12-17T08:46:00',9.74096,9.74096,9.74069,9.74073,8.0,9.74268,9.74268,9.74241,9.74244,8.0,True
'2018-12-17T08:47:00',9.74084,9.74094,9.74077,9.74088,9.0,9.74256,9.74266,9.74249,9.74262,9.0,True
'2018-12-17T08:48:00',9.74091,9.74156,9.74091,9.74149,46.24,9.74262,9.74325,9.74262,9.74324,36.0,False
'2018-12-17T08:49:00',9.74153,9.74153,9.74126,9.74129,12.0,9.74319,9.74319,9.74267,9.74267,10.0,True
'2018-12-17T08:50:00',9.74133,9.74235,9.74119,9.74163,32.62,9.74267,9.74407,9.74258,9.74302,30.0,False
'2018-12-17T08:51:00',9.74149,9.74151,9.74133,9.74133,21.48,9.74302,9.74308,9.74286,9.74298,18.0,True
'2018-12-17T08:52:00',9.74133,9.74232,9.74064,9.74226,58.5,9.74298,9.744,9.74218,9.74398,58.5,True
'2018-12-17T08:53:00',9.74221,9.74237,9.74204,9.74228,36.0,9.74393,9.74409,9.74372,9.74399,36.0,True
'2018-12-17T08:54:00',9.74233,9.74251,9.7423,9.7423,10.0,9.74399,9.74423,9.74396,9.74397,10.0,True
'2018-12-17T08:55:00',9.74235,9.74253,9.74229,9.74233,20.0,9.74397,9.74425,9.74384,9.74407,20.5,True
'2018-12-17T08:56:00',9.74244,9.74245,9.74229,9.74245,13.0,9.74408,9.74417,9.74386,9.74416,13.5,False
'2018-12-17T08:57:00',9.74234,9.74324,9.74223,9.74236,46.5,9.74406,9.74496,9.74361,9.74408,48.0,True
'2018-12-17T08:58:00',9.7424,9.74276,9.74234,9.74276,20.0,9.74412,9.74442,9.74403,9.74442,20.0,False
'2018-12-17T08:59:00',9.74276,9.74279,9.74235,9.74239,34.0,9.7444,9.7444,9.74395,9.74401,34.5,True
'2018-12-17T09:00:00',9.74237,9.74606,9.74237,9.74473,86.0,9.74401,9.74781,9.74401,9.74623,86.0,False
'2018-12-17T09:01:00',9.74453,9.7454,9.74308,9.74322,109.0,9.74603,9.74688,9.74445,9.74445,109.5,True
'2018-12-17T09:02:00',9.7431,9.74646,9.7431,9.74524,60.45,9.74445,9.7479,9.74445,9.74702,59.0,True
'2018-12-17T09:03:00',9.74524,9.74615,9.74503,9.74615,24.0,9.74685,9.74762,9.74651,9.74762,23.0,True
'2018-12-17T09:04:00',9.74608,9.74659,9.74501,9.74626,52.0,9.74756,9.74807,9.74649,9.74774,52.0,True
'2018-12-17T09:05:00',9.74613,9.74865,9.74589,9.74763,69.5,9.74766,9.75013,9.74752,9.74947,68.5,True
'2018-12-17T09:06:00',9.7481,9.74857,9.74779,9.74848,31.0,9.74953,9.7501,9.74953,9.74996,31.0,True
'2018-12-17T09:07:00',9.74835,9.74977,9.74835,9.74887,59.0,9.75003,9.75125,9.74995,9.75042,61.5,True
'2018-12-17T09:08:00',9.74887,9.75081,9.7488,9.74961,60.0,9.75053,9.75224,9.75038,9.75125,60.8,True
'2018-12-17T09:09:00',9.74957,9.75044,9.74942,9.74998,57.5,9.75107,9.75192,9.75096,9.75146,57.0,True
'2018-12-17T09:10:00',9.74987,9.75025,9.74966,9.75013,35.0,9.75117,9.75167,9.75108,9.75161,38.0,True
'2018-12-17T09:11:00',9.75034,9.75196,9.74956,9.75096,66.0,9.75182,9.75344,9.75104,9.75244,66.0,False
'2018-12-17T09:12:00',9.7509,9.75105,9.7504,9.75048,39.0,9.75238,9.75253,9.75198,9.75198,39.5,True
'2018-12-17T09:13:00',9.75048,9.75081,9.75036,9.75067,38.0,9.7521,9.75229,9.75189,9.75215,39.5,False
'2018-12-17T09:14:00',9.75067,9.75141,9.74922,9.74923,37.0,9.75217,9.75291,9.7507,9.7507,38.0,False
'2018-12-17T09:15:00',9.74934,9.75085,9.74828,9.74897,82.0,9.75082,9.75233,9.74985,9.75054,84.7,True
'2018-12-17T09:16:00',9.74897,9.74976,9.74889,9.74951,45.5,9.75046,9.75134,9.7504,9.75127,47.0,False
'2018-12-17T09:17:00',9.74967,9.74978,9.74881,9.74939,25.0,9.75125,9.7513,9.75039,9.75087,24.5,True
'2018-12-17T09:18:00',9.74928,9.74952,9.7491,9.7495,41.0,9.75076,9.75109,9.75058,9.75087,41.0,False
'2018-12-17T09:19:00',9.74939,9.7495,9.7488,9.74894,48.0,9.75087,9.75095,9.75029,9.75058,49.0,True
'2018-12-17T09:20:00',9.74901,9.74976,9.74895,9.7492,19.0,9.75058,9.75124,9.75052,9.75068,20.0,False
'2018-12-17T09:21:00',9.74909,9.7491,9.74828,9.74837,17.0,9.75059,9.75059,9.74976,9.74991,17.0,False
'2018-12-17T09:22:00',9.74836,9.74851,9.74286,9.74545,136.58,9.74991,9.74996,9.74463,9.74718,136.5,True
'2018-12-17T09:23:00',9.74545,9.74857,9.74527,9.74661,35.8,9.747,9.74999,9.74695,9.74811,35.0,True
'2018-12-17T09:24:00',9.74651,9.74824,9.74642,9.74681,34.5,9.74799,9.74972,9.7479,9.74829,34.5,False
'2018-12-17T09:25:00',9.74676,9.74676,9.74607,9.74627,23.0,9.74824,9.7483,9.74755,9.74775,23.0,True
'2018-12-17T09:26:00',9.74625,9.74853,9.74621,9.74824,37.5,9.74773,9.75024,9.74773,9.7497,37.0,False
'2018-12-17T09:27:00',9.74824,9.74851,9.74758,9.74758,20.7,9.74969,9.74999,9.74925,9.74925,20.0,False
'2018-12-17T09:28:00',9.74758,9.74761,9.74747,9.74754,14.16,9.74932,9.74933,9.74896,9.74896,14.0,False
'2018-12-17T09:29:00',9.7475,9.74758,9.74743,9.7475,14.12,9.74898,9.74906,9.74893,9.74898,14.0,False
'2018-12-17T09:30:00',9.74753,9.74753,9.74675,9.74675,19.76,9.74894,9.74914,9.74823,9.74823,18.0,True
'2018-12-17T09:31:00',9.74679,9.74963,9.74672,9.74856,50.76,9.74853,9.75129,9.74821,9.75004,49.0,False
'2018-12-17T09:32:00',9.7486,9.74874,9.74451,9.74451,56.0,9.75008,9.75022,9.74599,9.74599,56.8,True
'2018-12-17T09:33:00',9.7445,9.74625,9.74427,9.74615,67.4,9.74598,9.74769,9.74575,9.74758,66.5,False
'2018-12-17T09:34:00',9.7461,9.7461,9.74522,9.74532,39.5,9.74758,9.74758,9.74669,9.7468,39.0,True
'2018-12-17T09:35:00',9.74525,9.74565,9.74432,9.74552,42.5,9.74669,9.74713,9.7458,9.74712,43.0,True
'2018-12-17T09:36:00',9.74558,9.74662,9.74545,9.74589,40.0,9.74712,9.7481,9.74693,9.74737,40.0,True
'2018-12-17T09:37:00',9.74588,9.74872,9.74525,9.74872,73.0,9.74736,9.7502,9.74673,9.7502,72.0,False
'2018-12-17T09:38:00',9.74862,9.75123,9.74851,9.74851,50.65,9.7501,9.75276,9.7501,9.75016,50.0,False
'2018-12-17T09:39:00',9.74851,9.74856,9.7485,9.74856,11.68,9.75016,9.7502,9.74998,9.74998,11.0,True
'2018-12-17T09:40:00',9.74858,9.74993,9.74811,9.74979,18.0,9.75006,9.75136,9.74959,9.75127,18.0,True
'2018-12-17T09:41:00',9.74968,9.75115,9.74968,9.75071,35.5,9.75117,9.75263,9.75117,9.75219,34.0,True
'2018-12-17T09:42:00',9.75058,9.75189,9.74974,9.75177,61.5,9.75206,9.75327,9.75118,9.75325,60.0,False
'2018-12-17T09:43:00',9.75179,9.75179,9.7512,9.75125,25.5,9.75325,9.75325,9.75268,9.75273,25.0,True
'2018-12-17T09:44:00',9.75135,9.75489,9.75135,9.75286,98.0,9.75283,9.75637,9.75283,9.75434,97.5,False
'2018-12-17T09:45:00',9.75275,9.75275,9.75211,9.75231,23.0,9.75423,9.75429,9.75359,9.75396,23.5,False
'2018-12-17T09:46:00',9.75235,9.7528,9.75199,9.75199,30.0,9.75396,9.75436,9.75347,9.7538,30.5,True
'2018-12-17T09:47:00',9.75198,9.75372,9.75198,9.75338,123.5,9.75378,9.75498,9.75378,9.75497,125.0,False
'2018-12-17T09:48:00',9.75338,9.75347,9.75328,9.7533,22.0,9.75492,9.75498,9.75476,9.75476,22.0,False
'2018-12-17T09:49:00',9.75328,9.75342,9.75327,9.75327,30.0,9.75476,9.75478,9.75446,9.75466,30.0,True
'2018-12-17T09:50:00',9.75338,9.75577,9.75313,9.75577,40.8,9.75466,9.75725,9.75455,9.75725,39.0,False
'2018-12-17T09:51:00',9.75578,9.75578,9.75412,9.75466,31.0,9.75726,9.75726,9.7556,9.75614,31.5,False
'2018-12-17T09:52:00',9.75451,9.75608,9.75394,9.75394,65.0,9.75599,9.75753,9.75551,9.75551,65.0,True
'2018-12-17T09:53:00',9.75405,9.75405,9.75359,9.75399,24.0,9.75562,9.75562,9.75517,9.75544,24.0,False
'2018-12-17T09:54:00',9.75387,9.75398,9.75267,9.75341,76.0,9.7554,9.75546,9.75402,9.75489,74.0,True
'2018-12-17T09:55:00',9.75335,9.75469,9.75216,9.75469,43.0,9.75482,9.75617,9.75364,9.75617,43.5,True
'2018-12-17T09:56:00',9.7548,9.75645,9.75446,9.75645,74.12,9.75628,9.75793,9.75594,9.75793,72.0,False
'2018-12-17T09:57:00',9.75638,9.75656,9.7556,9.75583,46.3,9.75786,9.75804,9.75708,9.75731,45.0,True
'2018-12-17T09:58:00',9.75587,9.75751,9.75587,9.7565,91.8,9.75731,9.75899,9.75731,9.75798,85.0,True
'2018-12-17T09:59:00',9.75648,9.7574,9.75646,9.75718,48.0,9.75796,9.7589,9.75796,9.75859,48.0,False
'2018-12-17T10:00:00',9.75718,9.75735,9.75448,9.75459,46.5,9.75846,9.75883,9.75584,9.75605,47.62,False
'2018-12-17T10:01:00',9.75458,9.75458,9.75084,9.75227,91.5,9.75605,9.75605,9.75259,9.75375,90.5,True
'2018-12-17T10:02:00',9.75237,9.75357,9.75177,9.7533,51.8,9.75385,9.75505,9.75325,9.75493,50.0,True
'2018-12-17T10:03:00',9.7533,9.75414,9.7533,9.75392,29.0,9.75482,9.75586,9.75482,9.75531,29.5,True
'2018-12-17T10:04:00',9.75392,9.75601,9.75375,9.75596,45.1,9.75539,9.75746,9.75528,9.75744,43.0,True
'2018-12-17T10:05:00',9.756,9.75996,9.75597,9.75962,105.85,9.75744,9.76144,9.75744,9.7611,103.5,True
'2018-12-17T10:06:00',9.75924,9.76248,9.75922,9.76248,124.3,9.76069,9.76396,9.76056,9.76396,117.5,False
'2018-12-17T10:07:00',9.76264,9.76274,9.76054,9.76064,84.8,9.76412,9.76424,9.76202,9.76233,80.0,False
'2018-12-17T10:08:00',9.76076,9.76099,9.75986,9.76003,30.0,9.76244,9.76247,9.76134,9.76177,30.0,True
'2018-12-17T10:09:00',9.76029,9.76144,9.76,9.7613,40.5,9.76177,9.76276,9.7615,9.76276,40.0,True
'2018-12-17T10:10:00',9.76134,9.76235,9.76116,9.76217,33.0,9.76276,9.7637,9.76246,9.76365,33.0,True
'2018-12-17T10:11:00',9.76211,9.76286,9.76154,9.7628,39.1,9.76361,9.76434,9.76311,9.76424,37.5,False
'2018-12-17T10:12:00',9.76281,9.76281,9.75866,9.75974,79.01,9.76429,9.76429,9.76041,9.76122,79.5,True
'2018-12-17T10:13:00',9.75943,9.76049,9.758,9.75983,59.65,9.76093,9.76207,9.75958,9.76141,60.1,False
'2018-12-17T10:14:00',9.75995,9.75995,9.75882,9.7589,54.5,9.76152,9.76152,9.7604,9.76048,54.0,True
'2018-12-17T10:15:00',9.75887,9.75926,9.75774,9.75896,72.85,9.76048,9.76085,9.75914,9.76063,72.0,False
'2018-12-17T10:16:00',9.75897,9.75915,9.7587,9.75892,49.5,9.76068,9.76072,9.76029,9.7605,50.0,True
'2018-12-17T10:17:00',9.75891,9.76056,9.75881,9.76056,50.0,9.76048,9.76223,9.76038,9.76216,51.12,False
'2018-12-17T10:18:00',9.76034,9.7611,9.76026,9.76026,23.0,9.76212,9.76275,9.76187,9.762,23.0,True
'2018-12-17T10:19:00',9.76029,9.76091,9.76029,9.76091,28.0,9.76213,9.76284,9.76213,9.7628,28.0,False
'2018-12-17T10:20:00',9.76091,9.7611,9.75901,9.76098,71.0,9.76282,9.76284,9.76068,9.76265,72.0,True
'2018-12-17T10:21:00',9.76117,9.76273,9.7603,9.76273,42.0,9.76269,9.76439,9.76197,9.76439,41.5,True
'2018-12-17T10:22:00',9.76273,9.76339,9.76222,9.76326,42.5,9.76429,9.76504,9.7639,9.76483,43.5,False
'2018-12-17T10:23:00',9.76326,9.76369,9.76048,9.76073,72.0,9.76476,9.76518,9.762,9.76231,73.5,True
'2018-12-17T10:24:00',9.76065,9.76094,9.76021,9.76072,27.5,9.76223,9.7625,9.76174,9.7625,27.0,True
'2018-12-17T10:25:00',9.76073,9.76122,9.76073,9.76112,19.0,9.7625,9.76288,9.76234,9.7627,19.0,True
'2018-12-17T10:26:00',9.76111,9.76219,9.76111,9.76195,29.0,9.76269,9.76382,9.76269,9.76358,28.0,True
'2018-12-17T10:27:00',9.76191,9.76433,9.76191,9.76305,78.5,9.76358,9.76614,9.76358,9.76473,78.5,True
'2018-12-17T10:28:00',9.76315,9.76597,9.76315,9.76459,51.0,9.76482,9.76773,9.76482,9.76626,50.12,True
'2018-12-17T10:29:00',9.76459,9.7676,9.76327,9.76571,73.9,9.76621,9.76946,9.76495,9.76746,73.75,False
'2018-12-17T10:30:00',9.76567,9.76567,9.76513,9.76546,38.1,9.76743,9.76743,9.76677,9.76694,36.5,False
'2018-12-17T10:31:00',9.76546,9.76557,9.76299,9.76328,63.35,9.76676,9.76711,9.76447,9.76476,59.5,False
'2018-12-17T10:32:00',9.76304,9.76304,9.75919,9.7605,88.0,9.76438,9.76438,9.76069,9.76198,89.0,True
'2018-12-17T10:33:00',9.76052,9.76229,9.76036,9.76216,24.0,9.762,9.76377,9.76184,9.76371,24.0,True
'2018-12-17T10:34:00',9.76216,9.76228,9.76199,9.76222,10.0,9.76375,9.76376,9.76347,9.7637,10.0,False
'2018-12-17T10:35:00',9.76225,9.76225,9.76179,9.76179,19.0,9.76373,9.76373,9.76328,9.76328,19.5,True
'2018-12-17T10:36:00',9.76181,9.76183,9.76179,9.76183,5.0,9.76329,9.76331,9.76327,9.76331,5.0,True
'2018-12-17T10:37:00',9.76182,9.76485,9.76182,9.76381,136.1,9.7633,9.76654,9.7633,9.76538,101.5,True
'2018-12-17T10:38:00',9.76391,9.76402,9.76367,9.7639,44.2,9.76549,9.7656,9.76525,9.76547,39.0,True
'2018-12-17T10:39:00',9.7639,9.764,9.76382,9.764,15.5,9.76545,9.76562,9.7654,9.76557,15.0,True
'2018-12-17T10:40:00',9.764,9.76543,9.764,9.76543,40.5,9.76556,9.76701,9.76556,9.76701,41.5,False
'2018-12-17T10:41:00',9.76554,9.76623,9.7646,9.76482,53.96,9.76711,9.7677,9.76617,9.76641,48.0,False
'2018-12-17T10:42:00',9.76482,9.76509,9.76375,9.76398,64.59,9.7664,9.76666,9.7652,9.76542,64.5,True
'2018-12-17T10:43:00',9.76387,9.76454,9.76378,9.76438,66.35,9.76542,9.76616,9.76532,9.76614,70.0,True
'2018-12-17T10:44:00',9.76434,9.76682,9.76423,9.76682,44.0,9.76589,9.7684,9.76581,9.7684,43.0,False
'2018-12-17T10:45:00',9.76689,9.76757,9.76415,9.76421,73.8,9.76843,9.76909,9.76572,9.76579,60.0,False
'2018-12-17T10:46:00',9.76432,9.76491,9.76415,9.76421,44.23,9.76589,9.76643,9.76566,9.76578,45.0,False
'2018-12-17T10:47:00',9.7641,9.76424,9.76163,9.76404,77.8,9.76568,9.76582,9.763,9.76561,77.8,True
'2018-12-17T10:48:00',9.76415,9.76515,9.76415,9.76515,58.0,9.76572,9.76673,9.76572,9.76673,58.0,True
'2018-12-17T10:49:00',9.76526,9.7682,9.76526,9.7682,41.8,9.76683,9.76978,9.76683,9.76978,41.0,False
'2018-12-17T10:50:00',9.76821,9.76821,9.76519,9.76525,47.0,9.76978,9.76978,9.76676,9.76683,49.0,True
'2018-12-17T10:51:00',9.76515,9.76608,9.76471,9.76539,47.1,9.76672,9.76765,9.76616,9.76724,45.5,True
'2018-12-17T10:52:00',9.76539,9.76751,9.76476,9.76638,148.43,9.76724,9.76908,9.76628,9.76786,122.5,False
'2018-12-17T10:53:00',9.76647,9.76648,9.76508,9.76576,25.12,9.76795,9.76796,9.76658,9.7674,24.0,True
'2018-12-17T10:54:00',9.76585,9.76768,9.76585,9.76756,46.8,9.76733,9.76904,9.76733,9.76904,46.0,False
'2018-12-17T10:55:00',9.76766,9.76771,9.7663,9.76717,75.8,9.76914,9.76919,9.76766,9.76883,76.0,True
'2018-12-17T10:56:00',9.76717,9.76858,9.76717,9.76779,39.8,9.7688,9.77006,9.76877,9.76927,39.0,True
'2018-12-17T10:57:00',9.7679,9.76928,9.7679,9.76854,34.4,9.76938,9.77076,9.76938,9.77014,33.0,False
'2018-12-17T10:58:00',9.76855,9.76868,9.76674,9.76827,32.0,9.77023,9.77023,9.76824,9.76975,32.5,False
'2018-12-17T10:59:00',9.76824,9.76835,9.76531,9.76531,81.8,9.76983,9.76983,9.76757,9.76757,65.5,True
'2018-12-17T11:00:00',9.76542,9.76789,9.76542,9.76719,58.12,9.76767,9.76956,9.76767,9.76867,61.0,True
'2018-12-17T11:01:00',9.76719,9.76764,9.76678,9.76764,38.0,9.76866,9.76912,9.76845,9.76912,38.5,False
'2018-12-17T11:02:00',9.7673,9.7673,9.76044,9.76201,96.92,9.76898,9.76898,9.76236,9.76359,96.0,True
'2018-12-17T11:03:00',9.76213,9.76243,9.76159,9.76213,60.6,9.76372,9.76401,9.76316,9.76376,60.0,True
'2018-12-17T11:04:00',9.76213,9.76326,9.76162,9.76326,70.8,9.76372,9.76484,9.7632,9.76484,67.5,True
'2018-12-17T11:05:00',9.76336,9.76453,9.76316,9.76374,94.4,9.76494,9.7661,9.76476,9.76548,92.0,True
'2018-12-17T11:06:00',9.76375,9.76583,9.76375,9.76384,94.15,9.76548,9.76741,9.76534,9.76542,85.0,True
'2018-12-17T11:07:00',9.76371,9.76436,9.76348,9.76398,26.5,9.76529,9.76606,9.76505,9.76555,27.5,False
'2018-12-17T11:08:00',9.76401,9.76527,9.76309,9.76381,65.8,9.76559,9.76684,9.76468,9.76538,64.0,True
'2018-12-17T11:09:00',9.76349,9.76556,9.76314,9.76406,96.89,9.76507,9.76716,9.76453,9.76585,90.0,False
'2018-12-17T11:10:00',9.76433,9.76433,9.76124,9.76124,95.0,9.76592,9.76592,9.76281,9.76281,93.0,True
'2018-12-17T11:11:00',9.76134,9.76236,9.76017,9.76154,126.0,9.76292,9.76396,9.76175,9.76305,127.5,False
'2018-12-17T11:12:00',9.76147,9.76149,9.75903,9.7603,85.0,9.76305,9.76308,9.76051,9.76178,86.8,True
'2018-12-17T11:13:00',9.76032,9.76192,9.76032,9.76071,26.0,9.76186,9.76342,9.76186,9.76236,26.1,False
'2018-12-17T11:14:00',9.76076,9.7635,9.75999,9.75999,45.0,9.76224,9.76525,9.76147,9.76147,46.5,True
'2018-12-17T11:15:00',9.75989,9.76127,9.75961,9.76108,28.25,9.76137,9.76275,9.76109,9.76256,27.5,False
'2018-12-17T11:16:00',9.76098,9.76124,9.75989,9.76058,85.0,9.76246,9.76272,9.76149,9.76206,88.5,False
'2018-12-17T11:17:00',9.76046,9.76046,9.75966,9.75996,44.0,9.76194,9.76196,9.76116,9.76144,44.6,True
'2018-12-17T11:18:00',9.75997,9.76294,9.75975,9.7627,62.5,9.76145,9.76442,9.76123,9.76418,63.7,True
'2018-12-17T11:19:00',9.76258,9.76458,9.76203,9.76325,101.0,9.76406,9.76606,9.76353,9.76493,107.78,False
'2018-12-17T11:20:00',9.76325,9.76325,9.76075,9.76183,59.0,9.76486,9.76486,9.76223,9.76356,59.5,True
'2018-12-17T11:21:00',9.76171,9.7625,9.76164,9.76225,35.0,9.76356,9.76407,9.76342,9.76382,37.0,True
'2018-12-17T11:22:00',9.76234,9.76295,9.76036,9.76295,57.0,9.76403,9.76453,9.76192,9.76453,57.5,True
'2018-12-17T11:23:00',9.76299,9.76343,9.76283,9.7632,23.0,9.76457,9.76501,9.7644,9.76501,23.5,False
'2018-12-17T11:24:00',9.76318,9.76341,9.7628,9.76288,17.0,9.76505,9.76505,9.7645,9.7645,17.5,False
'2018-12-17T11:25:00',9.76291,9.76312,9.76047,9.76142,42.0,9.7645,9.7648,9.76234,9.76309,43.7,True
'2018-12-17T11:26:00',9.76135,9.76184,9.76133,9.76169,37.0,9.76304,9.76367,9.76304,9.76367,41.3,True
'2018-12-17T11:27:00',9.76172,9.76438,9.76172,9.76437,47.5,9.76362,9.76595,9.76355,9.76587,48.1,False
'2018-12-17T11:28:00',9.76437,9.76437,9.76349,9.76389,46.0,9.76594,9.76595,9.76514,9.76551,46.0,False
'2018-12-17T11:29:00',9.76393,9.764,9.76213,9.7635,48.0,9.76551,9.76551,9.76332,9.76505,48.5,True
'2018-12-17T11:30:00',9.7634,9.7644,9.76141,9.7644,61.0,9.76505,9.76588,9.76287,9.76576,61.5,True
'2018-12-17T11:31:00',9.76448,9.76454,9.764,9.76437,25.5,9.76576,9.76591,9.76551,9.76588,25.0,True
'2018-12-17T11:32:00',9.76454,9.76458,9.76448,9.76448,6.0,9.76588,9.76594,9.76588,9.76593,6.0,True
'2018-12-17T11:33:00',9.76458,9.7646,9.76447,9.7646,13.0,9.76593,9.76595,9.76589,9.76594,13.0,False
'2018-12-17T11:34:00',9.76461,9.76462,9.76452,9.76455,8.0,9.76594,9.76601,9.76594,9.76597,8.0,True
'2018-12-17T11:35:00',9.76455,9.76612,9.76454,9.76537,51.5,9.76601,9.76779,9.76596,9.76691,51.0,True
'2018-12-17T11:36:00',9.76531,9.76554,9.76529,9.76553,19.0,9.76691,9.76698,9.7669,9.7669,19.0,True
'2018-12-17T11:37:00',9.76552,9.76566,9.76547,9.76554,20.25,9.7669,9.76728,9.7669,9.76709,20.0,False
'2018-12-17T11:38:00',9.76556,9.76556,9.763,9.76416,31.5,9.76709,9.76709,9.76467,9.76582,31.5,True
'2018-12-17T11:39:00',9.76417,9.76431,9.76417,9.76431,13.0,9.76582,9.76593,9.76582,9.76593,13.0,True
'2018-12-17T11:40:00',9.76431,9.76464,9.76426,9.76442,13.0,9.76594,9.76615,9.76593,9.76607,13.0,False
'2018-12-17T11:41:00',9.76434,9.7652,9.76303,9.76387,55.62,9.76607,9.76696,9.76451,9.76542,55.6,False
'2018-12-17T11:42:00',9.76386,9.76386,9.76305,9.76362,36.5,9.76542,9.76544,9.76459,9.76511,39.0,False
'2018-12-17T11:43:00',9.76362,9.76372,9.76199,9.76309,59.29,9.76514,9.7653,9.7636,9.76471,59.62,True
'2018-12-17T11:44:00',9.76311,9.76521,9.76306,9.76469,38.0,9.76475,9.76687,9.76471,9.76663,38.0,True
'2018-12-17T11:45:00',9.7651,9.76541,9.76469,9.76485,22.0,9.76674,9.767,9.76626,9.7664,23.0,False
'2018-12-17T11:46:00',9.76486,9.76487,9.7639,9.76424,21.0,9.7664,9.76647,9.76553,9.76593,21.5,True
'2018-12-17T11:47:00',9.76435,9.76474,9.76434,9.76463,17.0,9.76593,9.76617,9.76593,9.76615,17.0,False
'2018-12-17T11:48:00',9.76454,9.76464,9.76301,9.76301,33.0,9.76615,9.76615,9.76449,9.76449,33.5,True
'2018-12-17T11:49:00',9.76299,9.76365,9.76299,9.76365,34.0,9.76449,9.76563,9.76449,9.76536,35.0,False
'2018-12-17T11:50:00',9.76369,9.76369,9.76331,9.76359,17.0,9.76536,9.76545,9.7652,9.7652,17.0,False
'2018-12-17T11:51:00',9.76359,9.76359,9.76299,9.76299,23.5,9.76531,9.76531,9.76465,9.76465,23.0,True
'2018-12-17T11:52:00',9.76299,9.76421,9.76281,9.76421,40.0,9.76485,9.76592,9.76462,9.76592,41.12,False
'2018-12-17T11:53:00',9.7642,9.76428,9.76062,9.76276,94.0,9.76567,9.76611,9.76226,9.76462,94.62,True
'2018-12-17T11:54:00',9.76276,9.76447,9.76258,9.76447,47.0,9.76459,9.76633,9.76446,9.76633,47.0,False
'2018-12-17T11:55:00',9.76441,9.76441,9.76373,9.7641,30.0,9.76629,9.76629,9.76533,9.76573,33.0,False
'2018-12-17T11:56:00',9.76412,9.76412,9.7628,9.76293,43.5,9.76573,9.76573,9.76448,9.76448,44.5,False
'2018-12-17T11:57:00',9.76293,9.76295,9.76256,9.76281,16.0,9.76454,9.76455,9.76429,9.76429,16.5,False
'2018-12-17T11:58:00',9.76279,9.76284,9.75994,9.76094,61.0,9.76429,9.76456,9.76176,9.76247,58.5,True
'2018-12-17T11:59:00',9.76094,9.76106,9.76083,9.76106,18.0,9.76258,9.76289,9.76258,9.76283,20.49,True
'2018-12-17T12:00:00',9.76106,9.76191,9.76081,9.76191,30.51,9.76289,9.76343,9.76243,9.76343,30.0,True
'2018-12-17T12:01:00',9.76205,9.76256,9.76184,9.76189,29.64,9.76352,9.76427,9.7633,9.76352,29.5,False
'2018-12-17T12:02:00',9.76194,9.76194,9.76104,9.76147,35.2,9.76352,9.76352,9.76248,9.76275,34.5,True
'2018-12-17T12:03:00',9.76134,9.76252,9.76104,9.76234,53.0,9.76275,9.7639,9.76261,9.76383,53.5,False
'2018-12-17T12:04:00',9.76235,9.76248,9.76199,9.76199,22.0,9.76385,9.76388,9.76338,9.76338,22.0,True
'2018-12-17T12:05:00',9.76202,9.76302,9.76057,9.76207,60.0,9.76352,9.76452,9.76212,9.76367,61.74,False
'2018-12-17T12:06:00',9.76226,9.76265,9.76056,9.761,56.0,9.76367,9.76417,9.76186,9.76238,56.0,False
'2018-12-17T12:07:00',9.761,9.76187,9.76024,9.76034,44.13,9.76237,9.7633,9.76177,9.76195,44.5,True
'2018-12-17T12:08:00',9.76034,9.76192,9.76019,9.76119,43.24,9.76193,9.76359,9.76179,9.76268,44.62,False
'2018-12-17T12:09:00',9.76102,9.76179,9.76054,9.76064,33.6,9.76268,9.76332,9.76217,9.76217,34.5,True
'2018-12-17T12:10:00',9.76064,9.76133,9.76048,9.76123,29.5,9.76211,9.76291,9.76211,9.76277,29.5,True
'2018-12-17T12:11:00',9.76112,9.76204,9.76107,9.76158,60.5,9.76277,9.76361,9.76277,9.76334,63.0,False
'2018-12-17T12:12:00',9.7617,9.76182,9.76095,9.76095,36.0,9.76334,9.76341,9.76242,9.76242,38.5,False
'2018-12-17T12:13:00',9.76156,9.76168,9.76041,9.76084,38.0,9.76306,9.7633,9.76191,9.76222,42.24,False
'2018-12-17T12:14:00',9.76092,9.76092,9.76039,9.76072,20.0,9.76222,9.7625,9.76178,9.7623,21.62,True
'2018-12-17T12:15:00',9.76083,9.76085,9.76062,9.76076,36.5,9.7624,9.76247,9.76221,9.7623,38.0,True
'2018-12-17T12:16:00',9.76076,9.76257,9.76062,9.7613,63.0,9.76234,9.76417,9.76219,9.7628,66.24,False
'2018-12-17T12:17:00',9.76121,9.76169,9.76093,9.76122,40.5,9.76269,9.76295,9.7622,9.76262,40.0,False
'2018-12-17T12:18:00',9.76122,9.76122,9.76082,9.76102,40.0,9.76261,9.76278,9.76213,9.76242,40.5,False
'2018-12-17T12:19:00',9.76113,9.76114,9.76094,9.76094,32.0,9.76248,9.76258,9.76223,9.76227,32.5,True
'2018-12-17T12:20:00',9.76104,9.7623,9.76099,9.76229,36.5,9.76227,9.76366,9.76227,9.76355,37.0,False
'2018-12-17T12:21:00',9.76209,9.76288,9.76192,9.76196,50.5,9.76355,9.76417,9.76336,9.76339,50.5,True
'2018-12-17T12:22:00',9.76204,9.76426,9.76182,9.76369,74.0,9.76339,9.76576,9.76324,9.76517,75.5,False
'2018-12-17T12:23:00',9.7639,9.76402,9.76305,9.76329,46.0,9.76538,9.76538,9.76435,9.76453,47.0,True
'2018-12-17T12:24:00',9.76329,9.76576,9.76293,9.76576,53.0,9.76452,9.76726,9.7643,9.76726,54.5,False
'2018-12-17T12:25:00',9.76564,9.76615,9.76445,9.76523,42.0,9.76712,9.76748,9.76593,9.76649,42.62,True
'2018-12-17T12:26:00',9.76513,9.76536,9.76485,9.76527,28.0,9.76638,9.76685,9.76613,9.76675,28.0,False
'2018-12-17T12:27:00',9.76527,9.76527,9.76337,9.76486,48.0,9.76674,9.76674,9.76483,9.76647,49.12,False
'2018-12-17T12:28:00',9.76505,9.76583,9.76472,9.76479,28.0,9.76653,9.76731,9.7662,9.76627,30.0,True
'2018-12-17T12:29:00',9.76478,9.76622,9.76439,9.76567,27.0,9.76626,9.76759,9.76587,9.76717,27.0,False
'2018-12-17T12:30:00',9.76562,9.76562,9.76524,9.76525,12.0,9.7671,9.7671,9.76677,9.76677,12.0,True
'2018-12-17T12:31:00',9.76541,9.76672,9.76525,9.76598,27.0,9.76689,9.76822,9.76677,9.76746,27.0,True
'2018-12-17T12:32:00',9.7665,9.76685,9.76628,9.76642,29.0,9.76788,9.76833,9.76778,9.7679,29.0,False
'2018-12-17T12:33:00',9.76622,9.76674,9.76608,9.76619,47.0,9.76787,9.76822,9.76764,9.76789,49.25,True
'2018-12-17T12:34:00',9.76625,9.76805,9.76625,9.76805,32.0,9.76773,9.76931,9.76773,9.76931,33.5,False
'2018-12-17T12:35:00',9.76781,9.76788,9.76448,9.76536,90.0,9.7691,9.76913,9.76562,9.76678,91.5,True
'2018-12-17T12:36:00',9.76526,9.76782,9.76526,9.76774,49.5,9.76678,9.7694,9.76678,9.76919,50.62,False
'2018-12-17T12:37:00',9.76759,9.76774,9.76601,9.76653,37.0,9.76919,9.76919,9.76737,9.76802,37.0,False
'2018-12-17T12:38:00',9.76664,9.76774,9.76631,9.76638,38.0,9.76802,9.76921,9.76779,9.7679,39.0,True
'2018-12-17T12:39:00',9.76638,9.76682,9.76637,9.76682,21.0,9.76793,9.76834,9.76793,9.76834,21.0,True
'2018-12-17T12:40:00',9.76679,9.76768,9.76679,9.76742,20.0,9.76834,9.76918,9.76834,9.76903,20.0,False
'2018-12-17T12:41:00',9.76745,9.76745,9.76733,9.76734,5.0,9.76902,9.76902,9.76891,9.76891,5.0,True
'2018-12-17T12:42:00',9.76734,9.76756,9.76724,9.76756,10.0,9.76894,9.76913,9.76882,9.76913,10.0,True
'2018-12-17T12:43:00',9.76757,9.76784,9.76757,9.7678,16.0,9.76914,9.7695,9.76914,9.76928,16.0,False
'2018-12-17T12:44:00',9.7678,9.76847,9.76651,9.76757,37.0,9.76945,9.76997,9.768,9.76914,37.0,False
'2018-12-17T12:45:00',9.76747,9.76858,9.76626,9.76736,47.0,9.76914,9.77006,9.76774,9.76902,48.0,True
'2018-12-17T12:46:00',9.76731,9.76812,9.76675,9.768,33.0,9.76902,9.7696,9.76823,9.76948,33.0,False
'2018-12-17T12:47:00',9.76802,9.76804,9.76789,9.76792,7.0,9.7695,9.76955,9.76939,9.7694,7.0,False
'2018-12-17T12:48:00',9.76787,9.76787,9.76589,9.76677,49.25,9.76935,9.76936,9.76736,9.7685,51.5,True
'2018-12-17T12:49:00',9.76677,9.76789,9.76641,9.76788,34.5,9.76851,9.76947,9.76796,9.76945,35.5,True
'2018-12-17T12:50:00',9.76791,9.77012,9.76791,9.76917,47.12,9.76945,9.7717,9.76945,9.77069,45.5,False
'2018-12-17T12:51:00',9.76904,9.7691,9.76868,9.76909,21.5,9.77062,9.77069,9.77041,9.77065,21.0,True
'2018-12-17T12:52:00',9.76909,9.76923,9.76895,9.76923,20.0,9.77058,9.77078,9.77052,9.77073,20.5,False
'2018-12-17T12:53:00',9.76928,9.76928,9.76738,9.76741,18.0,9.77073,9.77086,9.76886,9.76889,18.5,True
'2018-12-17T12:54:00',9.76742,9.76887,9.76741,9.76852,22.0,9.76892,9.77035,9.76892,9.77004,22.0,False
'2018-12-17T12:55:00',9.76852,9.76876,9.76633,9.76633,28.0,9.77014,9.77027,9.76773,9.76773,28.0,True
'2018-12-17T12:56:00',9.76633,9.76799,9.76628,9.76739,51.0,9.76775,9.76918,9.7677,9.76887,49.5,True
'2018-12-17T12:57:00',9.7673,9.76895,9.76724,9.76893,37.62,9.76876,9.77043,9.76872,9.77043,36.0,False
'2018-12-17T12:58:00',9.76895,9.77085,9.7674,9.76816,61.41,9.77043,9.77233,9.76888,9.76964,60.5,True
'2018-12-17T12:59:00',9.76778,9.76952,9.76778,9.76952,38.5,9.76926,9.77108,9.76926,9.77108,38.0,True
'2018-12-17T13:00:00',9.76952,9.77304,9.7695,9.77139,67.42,9.7711,9.77478,9.77108,9.77297,65.87,False
'2018-12-17T13:01:00',9.77154,9.77154,9.76811,9.76828,155.8,9.77312,9.77312,9.76969,9.76986,151.0,True
'2018-12-17T13:02:00',9.76824,9.77012,9.76784,9.76993,78.5,9.76981,9.77161,9.76934,9.7716,78.5,True
'2018-12-17T13:03:00',9.76987,9.77038,9.76958,9.77029,51.5,9.77142,9.77214,9.77102,9.77214,49.0,True
'2018-12-17T13:04:00',9.77033,9.77338,9.77033,9.77169,119.94,9.77214,9.77505,9.77181,9.77336,115.37,False
'2018-12-17T13:05:00',9.77154,9.77183,9.77108,9.77133,53.5,9.77348,9.77354,9.77275,9.77299,52.5,False
'2018-12-17T13:06:00',9.77128,9.77134,9.77085,9.77124,40.0,9.77298,9.77299,9.77252,9.77289,40.5,True
'2018-12-17T13:07:00',9.77114,9.77131,9.77099,9.7713,35.0,9.77281,9.77292,9.77245,9.77292,35.5,True
'2018-12-17T13:08:00',9.77132,9.77149,9.77131,9.77149,9.0,9.77292,9.77306,9.77292,9.77306,9.0,True
'2018-12-17T13:09:00',9.7714,9.77167,9.7714,9.77167,22.5,9.77306,9.77332,9.77306,9.7732,21.5,True
'2018-12-17T13:10:00',9.77155,9.77497,9.77155,9.77341,94.09,9.7732,9.77705,9.7732,9.77493,93.7,False
'2018-12-17T13:11:00',9.77342,9.77404,9.77282,9.77329,61.5,9.77493,9.77557,9.77441,9.77486,55.0,False
'2018-12-17T13:12:00',9.77329,9.7733,9.77216,9.77275,83.27,9.77478,9.77486,9.77373,9.77432,82.25,False
'2018-12-17T13:13:00',9.7727,9.77272,9.77143,9.77144,38.0,9.77445,9.77445,9.7729,9.77292,39.0,False
'2018-12-17T13:14:00',9.77142,9.77154,9.77005,9.77024,28.1,9.77314,9.77314,9.77153,9.77172,28.5,False
'2018-12-17T13:15:00',9.77001,9.77016,9.76921,9.76989,48.62,9.77149,9.77163,9.77071,9.77137,48.0,True
'2018-12-17T13:16:00',9.76973,9.77004,9.76958,9.77004,28.0,9.77121,9.77152,9.77109,9.77152,28.0,False
'2018-12-17T13:17:00',9.77008,9.77034,9.76987,9.76987,20.5,9.77158,9.77191,9.77144,9.77145,20.0,False
'2018-12-17T13:18:00',9.76969,9.76969,9.76754,9.76757,70.24,9.77117,9.77117,9.76902,9.76905,68.5,True
'2018-12-17T13:19:00',9.76748,9.77054,9.76704,9.76981,73.0,9.76895,9.77157,9.76846,9.77129,72.5,True
'2018-12-17T13:20:00',9.76984,9.77112,9.76984,9.77112,55.0,9.77129,9.7726,9.77129,9.7726,55.0,False
'2018-12-17T13:21:00',9.77129,9.77129,9.76997,9.77016,37.5,9.77277,9.77277,9.77142,9.77164,37.0,True
'2018-12-17T13:22:00',9.7702,9.7712,9.77001,9.7712,22.5,9.77168,9.77262,9.77149,9.77262,22.0,False
'2018-12-17T13:23:00',9.77148,9.77165,9.76969,9.77003,66.5,9.77286,9.77286,9.77117,9.77151,65.0,True
'2018-12-17T13:24:00',9.77021,9.77488,9.77018,9.77467,97.0,9.77151,9.77636,9.77151,9.77615,95.5,False
'2018-12-17T13:25:00',9.77454,9.77477,9.77133,9.77283,46.0,9.77602,9.77625,9.77281,9.77431,45.0,True
'2018-12-17T13:26:00',9.77282,9.77387,9.77282,9.77347,26.0,9.77431,9.77534,9.77431,9.77495,25.0,False
'2018-12-17T13:27:00',9.77352,9.77352,9.77272,9.77275,15.0,9.775,9.775,9.7742,9.77434,14.0,True
'2018-12-17T13:28:00',9.77277,9.77299,9.77277,9.77279,7.5,9.77425,9.77447,9.77425,9.77427,7.0,False
'2018-12-17T13:29:00',9.7728,9.7728,9.77129,9.77165,14.5,9.77428,9.77428,9.77277,9.77313,14.5,False
'2018-12-17T13:30:00',9.77155,9.77186,9.77025,9.77132,42.0,9.77303,9.77334,9.77169,9.77279,41.5,True
'2018-12-17T13:31:00',9.77132,9.7731,9.77132,9.77246,44.0,9.77276,9.77458,9.77274,9.77405,43.0,True
'2018-12-17T13:32:00',9.77262,9.77529,9.77249,9.77475,43.0,9.7741,9.7769,9.77391,9.77623,42.0,True
'2018-12-17T13:33:00',9.77482,9.77845,9.7745,9.77554,118.87,9.77632,9.78016,9.7761,9.77712,110.0,True
'2018-12-17T13:34:00',9.77554,9.77573,9.77499,9.77567,35.0,9.77711,9.77738,9.77657,9.77718,36.0,True
'2018-12-17T13:35:00',9.77555,9.77712,9.77546,9.77712,36.0,9.77712,9.77869,9.77712,9.77869,38.0,False
'2018-12-17T13:36:00',9.7771,9.77732,9.77672,9.77681,22.5,9.77868,9.77883,9.77812,9.77812,22.5,False
'2018-12-17T13:37:00',9.77671,9.77675,9.77427,9.77427,47.0,9.77812,9.77828,9.7756,9.7756,48.0,True
'2018-12-17T13:38:00',9.77427,9.77554,9.77313,9.77502,91.0,9.77549,9.77702,9.77461,9.7765,90.0,False
'2018-12-17T13:39:00',9.77497,9.77524,9.77427,9.77427,19.0,9.77655,9.77673,9.77561,9.77561,20.0,True
'2018-12-17T13:40:00',9.77431,9.77535,9.77422,9.77452,27.0,9.77561,9.77684,9.77561,9.77615,27.0,True
'2018-12-17T13:41:00',9.77449,9.77479,9.77449,9.77466,14.5,9.77615,9.77618,9.77603,9.77614,14.0,True
'2018-12-17T13:42:00',9.77461,9.77477,9.77451,9.77477,11.0,9.77609,9.77623,9.77599,9.77616,11.0,True
'2018-12-17T13:43:00',9.77477,9.77582,9.77476,9.77563,22.5,9.77607,9.77724,9.77607,9.7772,22.0,False
'2018-12-17T13:44:00',9.77563,9.77563,9.775,9.77527,36.62,9.77703,9.77715,9.77644,9.77668,38.0,True
'2018-12-17T13:45:00',9.77527,9.77586,9.77488,9.7754,59.0,9.7767,9.77726,9.77636,9.777,58.5,False
'2018-12-17T13:46:00',9.77551,9.77605,9.7742,9.77515,46.5,9.777,9.77746,9.77568,9.77663,46.0,True
'2018-12-17T13:47:00',9.77526,9.77557,9.77503,9.77557,21.5,9.77674,9.77711,9.77649,9.77711,21.0,False
'2018-12-17T13:48:00',9.77546,9.77546,9.7747,9.7747,47.5,9.77711,9.77711,9.77634,9.77634,46.0,False
'2018-12-17T13:49:00',9.77467,9.77587,9.7742,9.77472,45.5,9.77634,9.7773,9.7758,9.77629,52.5,False
'2018-12-17T13:50:00',9.77473,9.77561,9.77412,9.77425,26.0,9.7763,9.77718,9.77556,9.77573,26.0,True
'2018-12-17T13:51:00',9.77421,9.77586,9.77372,9.77586,26.0,9.77569,9.77724,9.7752,9.77724,25.0,False
'2018-12-17T13:52:00',9.77586,9.77586,9.77521,9.77524,12.0,9.77719,9.77719,9.77669,9.77672,12.0,True
'2018-12-17T13:53:00',9.77521,9.77581,9.77469,9.77566,26.5,9.77669,9.77729,9.77617,9.77714,26.0,False
'2018-12-17T13:54:00',9.77567,9.77577,9.77423,9.7755,29.5,9.77715,9.77726,9.77573,9.77715,29.62,False
'2018-12-17T13:55:00',9.77571,9.77763,9.77524,9.77524,79.0,9.77721,9.77911,9.77672,9.77672,78.0,True
'2018-12-17T13:56:00',9.77526,9.77765,9.77495,9.77625,74.0,9.77674,9.77955,9.77633,9.77811,75.62,True
'2018-12-17T13:57:00',9.77625,9.7787,9.77623,9.7785,98.0,9.77816,9.78001,9.77802,9.77983,98.74,True
'2018-12-17T13:58:00',9.7785,9.78027,9.77798,9.77988,88.0,9.7799,9.78175,9.77955,9.78111,89.16,False
'2018-12-17T13:59:00',9.78014,9.78014,9.7775,9.77934,45.5,9.78111,9.78118,9.77896,9.78075,46.0,False
'2018-12-17T14:00:00',9.77958,9.77968,9.77603,9.77728,106.5,9.78096,9.78112,9.77753,9.77876,109.12,True
'2018-12-17T14:01:00',9.77726,9.77939,9.77725,9.77879,77.5,9.77874,9.78087,9.77874,9.78037,77.5,False
'2018-12-17T14:02:00',9.7786,9.78007,9.77676,9.77738,95.24,9.78023,9.78157,9.77859,9.77896,94.5,True
'2018-12-17T14:03:00',9.77698,9.77877,9.77641,9.77844,66.5,9.77847,9.78036,9.77818,9.77981,64.62,True
'2018-12-17T14:04:00',9.77871,9.7793,9.7786,9.77863,19.12,9.78012,9.78088,9.78012,9.78017,19.0,True
'2018-12-17T14:05:00',9.77872,9.78058,9.77814,9.77947,37.0,9.78029,9.78206,9.77973,9.78095,37.62,True
'2018-12-17T14:06:00',9.77947,9.78377,9.77944,9.78183,55.0,9.78105,9.78559,9.78102,9.7834,54.5,True
'2018-12-17T14:07:00',9.78179,9.78298,9.78154,9.78269,55.62,9.78337,9.78465,9.78326,9.78436,54.62,True
'2018-12-17T14:08:00',9.78277,9.78359,9.78277,9.78317,22.5,9.78445,9.78517,9.7844,9.78474,21.0,False
'2018-12-17T14:09:00',9.78309,9.78316,9.78244,9.78286,13.0,9.78458,9.78473,9.78401,9.78444,13.0,True
'2018-12-17T14:10:00',9.78285,9.7855,9.78284,9.78389,34.0,9.78442,9.7871,9.78441,9.78536,34.5,True
'2018-12-17T14:11:00',9.78414,9.78414,9.78414,9.78414,9.0,9.78536,9.78558,9.78536,9.78555,9.0,True
'2018-12-17T14:12:00',9.78407,9.7855,9.78216,9.78461,61.0,9.78555,9.78698,9.78364,9.78609,60.5,True
'2018-12-17T14:13:00',9.7846,9.78612,9.7833,9.7847,47.5,9.78608,9.78788,9.78478,9.78618,47.0,False
'2018-12-17T14:14:00',9.78464,9.78464,9.78094,9.78314,47.0,9.78612,9.78612,9.78232,9.7849,45.5,False
'2018-12-17T14:15:00',9.78302,9.78347,9.78246,9.78273,35.5,9.78477,9.78527,9.78394,9.78439,35.12,False
'2018-12-17T14:16:00',9.78275,9.78277,9.78047,9.78047,20.5,9.78439,9.78445,9.7819,9.7819,21.0,False
'2018-12-17T14:17:00',9.78047,9.7812,9.7782,9.78019,120.0,9.78195,9.78268,9.77982,9.78167,120.74,False
'2018-12-17T14:18:00',9.78008,9.78034,9.77853,9.77853,38.5,9.78156,9.78183,9.78001,9.78001,38.36,False
'2018-12-17T14:19:00',9.77864,9.78051,9.77774,9.77832,46.62,9.78001,9.78199,9.77925,9.78014,46.0,True
'2018-12-17T14:20:00',9.77841,9.78153,9.77787,9.77976,73.5,9.78014,9.78326,9.77945,9.78117,75.86,True
'2018-12-17T14:21:00',9.77971,9.78016,9.77955,9.77991,41.0,9.78117,9.78161,9.781,9.78135,41.5,True
'2018-12-17T14:22:00',9.77993,9.78393,9.77993,9.78311,94.0,9.78143,9.78546,9.78143,9.78468,92.77,True
'2018-12-17T14:23:00',9.78322,9.78483,9.78271,9.78463,47.0,9.78479,9.78607,9.78414,9.78607,45.0,True
'2018-12-17T14:24:00',9.78474,9.78517,9.78454,9.78464,34.0,9.78629,9.78659,9.78609,9.78609,34.0,True
'2018-12-17T14:25:00',9.78464,9.78543,9.78461,9.78494,52.62,9.78617,9.78692,9.7861,9.7861,52.0,True
'2018-12-17T14:26:00',9.78514,9.78702,9.78492,9.78698,44.5,9.7861,9.7886,9.7861,9.78855,44.75,True
'2018-12-17T14:27:00',9.78681,9.7923,9.78681,9.79112,122.24,9.78841,9.79431,9.78841,9.793,118.24,False
'2018-12-17T14:28:00',9.791,9.79163,9.78907,9.79099,44.5,9.7929,9.79314,9.79076,9.79256,44.5,False
'2018-12-17T14:29:00',9.79092,9.79105,9.78952,9.78952,43.86,9.79249,9.79321,9.79179,9.79179,43.0,True
'2018-12-17T14:30:00',9.78952,9.79124,9.78952,9.79002,64.62,9.79186,9.79282,9.79148,9.79161,63.0,False
'2018-12-17T14:31:00',9.78998,9.79016,9.78922,9.78946,50.5,9.79165,9.79179,9.79074,9.79129,50.5,True
'2018-12-17T14:32:00',9.78946,9.79158,9.78946,9.7915,29.0,9.79125,9.79315,9.79124,9.79299,28.0,False
'2018-12-17T14:33:00',9.7915,9.7915,9.78898,9.78998,59.0,9.79298,9.79298,9.79056,9.79156,58.5,False
'2018-12-17T14:34:00',9.79001,9.79106,9.78874,9.78989,81.5,9.79158,9.79221,9.79032,9.79141,83.0,False
'2018-12-17T14:35:00',9.78989,9.78989,9.78641,9.78761,54.0,9.79129,9.79129,9.78789,9.7893,55.5,False
'2018-12-17T14:36:00',9.78759,9.78811,9.78677,9.78764,37.0,9.78907,9.78959,9.78825,9.78896,36.5,True
'2018-12-17T14:37:00',9.78764,9.78938,9.78764,9.78893,34.0,9.78897,9.79086,9.78895,9.79052,33.5,False
'2018-12-17T14:38:00',9.78892,9.78971,9.7886,9.78864,55.5,9.79045,9.79128,9.79021,9.79035,54.0,False
'2018-12-17T14:39:00',9.7886,9.78934,9.78751,9.78794,77.5,9.79035,9.79074,9.78895,9.78948,77.0,True
'2018-12-17T14:40:00',9.78817,9.79008,9.78817,9.78993,64.0,9.78984,9.79171,9.78981,9.79162,63.0,False
'2018-12-17T14:41:00',9.78982,9.79046,9.78867,9.78986,51.5,9.79148,9.7919,9.79034,9.79162,52.62,True
'2018-12-17T14:42:00',9.78986,9.79335,9.78965,9.79179,125.5,9.79156,9.79488,9.79127,9.79346,122.5,False
'2018-12-17T14:43:00',9.79228,9.79257,9.79004,9.79088,69.5,9.79396,9.79424,9.79154,9.7926,68.5,False
'2018-12-17T14:44:00',9.79088,9.79088,9.7881,9.78887,39.0,9.79259,9.79259,9.78969,9.79056,41.5,False
'2018-12-17T14:45:00',9.78893,9.78909,9.78754,9.78868,37.0,9.79056,9.79077,9.78914,9.79033,36.0,True
'2018-12-17T14:46:00',9.78868,9.7895,9.78868,9.78886,18.0,9.79037,9.79094,9.79037,9.7905,18.0,False
'2018-12-17T14:47:00',9.78882,9.78882,9.78764,9.78863,69.5,9.79033,9.79042,9.78882,9.7901,69.0,False
'2018-12-17T14:48:00',9.78863,9.78968,9.78818,9.78824,41.5,9.79019,9.79127,9.78992,9.78992,40.0,True
'2018-12-17T14:49:00',9.78834,9.78861,9.78834,9.78861,14.0,9.78992,9.7902,9.78992,9.79009,14.0,False
'2018-12-17T14:50:00',9.7885,9.78851,9.78821,9.78831,26.0,9.78998,9.79008,9.78983,9.78993,27.0,False
'2018-12-17T14:51:00',9.7889,9.7894,9.78514,9.78565,79.24,9.79051,9.79093,9.7868,9.78732,76.5,True
'2018-12-17T14:52:00',9.78593,9.78763,9.78562,9.78737,47.5,9.7876,9.78923,9.78725,9.78894,46.0,False
'2018-12-17T14:53:00',9.7874,9.78765,9.78733,9.78734,11.0,9.78898,9.78921,9.78889,9.78891,11.0,False
'2018-12-17T14:54:00',9.7874,9.78855,9.78576,9.78625,67.0,9.78891,9.79011,9.78727,9.78803,67.0,True
'2018-12-17T14:55:00',9.78626,9.78702,9.7852,9.78685,57.0,9.78784,9.78859,9.78677,9.78842,54.0,False
'2018-12-17T14:56:00',9.78688,9.78717,9.786,9.78677,29.0,9.78846,9.78848,9.78756,9.78826,29.5,False
'2018-12-17T14:57:00',9.78688,9.78688,9.78564,9.78642,48.0,9.78826,9.78837,9.78705,9.78799,47.0,True
'2018-12-17T14:58:00',9.78627,9.78714,9.78627,9.78687,26.0,9.78784,9.7887,9.78784,9.78844,28.0,True
'2018-12-17T14:59:00',9.78699,9.78737,9.78629,9.78691,33.0,9.78847,9.78894,9.78787,9.78867,33.0,True
'2018-12-17T15:00:00',9.78711,9.78816,9.78711,9.78741,26.0,9.78867,9.78974,9.78867,9.78898,26.0,True
'2018-12-17T15:01:00',9.7874,9.78863,9.78683,9.78858,37.0,9.78897,9.79016,9.78836,9.79016,38.0,False
'2018-12-17T15:02:00',9.78861,9.78899,9.78687,9.78723,33.5,9.79019,9.79039,9.78821,9.78872,32.62,False
'2018-12-17T15:03:00',9.7871,9.78714,9.78375,9.7849,51.0,9.78862,9.78872,9.78545,9.78648,52.5,True
'2018-12-17T15:04:00',9.78483,9.78571,9.78444,9.78563,23.0,9.7864,9.78725,9.78602,9.78725,23.0,True
'2018-12-17T15:05:00',9.78571,9.78625,9.78564,9.7861,18.0,9.78725,9.78782,9.78717,9.78777,18.5,False
'2018-12-17T15:06:00',9.7861,9.78619,9.78585,9.78599,11.0,9.78778,9.78782,9.78743,9.78756,10.5,False
'2018-12-17T15:07:00',9.78637,9.78797,9.78525,9.78581,46.0,9.78795,9.78947,9.78681,9.78739,46.5,True
'2018-12-17T15:08:00',9.78571,9.78706,9.78522,9.7861,35.0,9.78729,9.7884,9.7868,9.78777,35.5,True
'2018-12-17T15:09:00',9.78607,9.7882,9.78561,9.7882,54.5,9.7877,9.78979,9.78722,9.78979,53.0,False
'2018-12-17T15:10:00',9.7883,9.7883,9.78796,9.78796,31.5,9.78978,9.78978,9.78949,9.78949,31.0,False
'2018-12-17T15:11:00',9.78814,9.78814,9.78599,9.78707,41.0,9.78964,9.78964,9.78747,9.78855,41.0,False
'2018-12-17T15:12:00',9.78707,9.78739,9.78686,9.78699,31.0,9.78843,9.78895,9.78834,9.78853,31.0,True
'2018-12-17T15:13:00',9.7871,9.78721,9.78693,9.78717,37.0,9.78853,9.78868,9.78842,9.78865,37.5,False
'2018-12-17T15:14:00',9.78707,9.78707,9.78535,9.78653,43.0,9.78855,9.78855,9.7868,9.78803,43.5,False
'2018-12-17T15:15:00',9.7866,9.78734,9.78462,9.78462,32.0,9.78813,9.7888,9.78608,9.78608,32.5,False
'2018-12-17T15:16:00',9.78457,9.78476,9.78404,9.78415,30.5,9.78605,9.78624,9.78545,9.7855,30.0,True
'2018-12-17T15:17:00',9.78415,9.78574,9.78415,9.78552,26.0,9.78557,9.78722,9.78554,9.78714,26.0,False
'2018-12-17T15:18:00',9.78552,9.78569,9.7851,9.78549,15.0,9.78711,9.78711,9.78643,9.78685,15.0,True
'2018-12-17T15:19:00',9.7855,9.78567,9.7855,9.78557,6.0,9.78685,9.78707,9.78685,9.78704,6.0,True
'2018-12-17T15:20:00',9.78557,9.78566,9.78552,9.78554,12.0,9.78706,9.78723,9.78706,9.78721,12.5,True
'2018-12-17T15:21:00',9.78549,9.7858,9.78549,9.78573,10.5,9.78718,9.78749,9.78716,9.7874,10.0,True
'2018-12-17T15:22:00',9.78587,9.78632,9.78573,9.78605,16.0,9.78752,9.78799,9.7874,9.78772,16.0,True
'2018-12-17T15:23:00',9.78592,9.7875,9.78592,9.78626,29.94,9.78772,9.78919,9.78762,9.78793,28.0,True
'2018-12-17T15:24:00',9.78621,9.7869,9.78556,9.7865,34.0,9.78789,9.78848,9.78723,9.78808,34.0,True
'2018-12-17T15:25:00',9.78643,9.78804,9.78643,9.78804,28.0,9.78819,9.78962,9.78819,9.78962,28.5,True
'2018-12-17T15:26:00',9.78852,9.78865,9.78805,9.78805,24.5,9.78986,9.79005,9.78965,9.78965,24.5,False
'2018-12-17T15:27:00',9.78794,9.78794,9.78714,9.7872,68.25,9.7897,9.7897,9.78865,9.78887,73.12,False
'2018-12-17T15:28:00',9.78714,9.7873,9.78705,9.78714,11.0,9.78886,9.78888,9.78871,9.78871,11.0,False
'2018-12-17T15:29:00',9.78712,9.78724,9.78683,9.78709,22.0,9.78872,9.78912,9.78854,9.78867,22.0,True
'2018-12-17T15:30:00',9.78699,9.78944,9.78672,9.78869,53.1,9.78855,9.79104,9.78833,9.79026,56.37,True
'2018-12-17T15:31:00',9.78858,9.79098,9.78856,9.79098,35.0,9.79016,9.79246,9.79014,9.79246,35.0,False
'2018-12-17T15:32:00',9.79094,9.791,9.79064,9.79076,23.0,9.79246,9.79254,9.7921,9.79225,23.0,False
'2018-12-17T15:33:00',9.79076,9.79092,9.78802,9.78843,56.0,9.79236,9.79236,9.78948,9.78993,56.5,False
'2018-12-17T15:34:00',9.78849,9.78869,9.78758,9.78768,40.5,9.78997,9.79021,9.78887,9.78916,40.0,True
'2018-12-17T15:35:00',9.78757,9.78922,9.78746,9.7892,48.5,9.78905,9.7907,9.78891,9.79068,46.0,False
'2018-12-17T15:36:00',9.78909,9.78977,9.78892,9.78892,21.0,9.79057,9.79125,9.79043,9.79043,21.0,True
'2018-12-17T15:37:00',9.78894,9.78969,9.78874,9.78927,30.0,9.79043,9.79117,9.79014,9.79075,30.0,True
'2018-12-17T15:38:00',9.78934,9.79088,9.78934,9.79088,19.5,9.79075,9.79236,9.79075,9.79236,19.0,False
'2018-12-17T15:39:00',9.79079,9.7908,9.79021,9.79046,33.5,9.79223,9.79228,9.79162,9.79187,35.5,False
'2018-12-17T15:40:00',9.79046,9.79073,9.78922,9.78922,31.5,9.79193,9.79214,9.79071,9.79072,31.5,True
'2018-12-17T15:41:00',9.78924,9.79084,9.78813,9.79004,54.5,9.79072,9.79232,9.78961,9.79152,54.0,True
'2018-12-17T15:42:00',9.78995,9.79264,9.78984,9.79221,68.0,9.79143,9.79406,9.79138,9.79369,67.5,True
'2018-12-17T15:43:00',9.79231,9.79578,9.79175,9.79545,66.62,9.79379,9.79726,9.79327,9.79693,65.0,False
'2018-12-17T15:44:00',9.79556,9.79556,9.79286,9.79351,73.75,9.79704,9.79704,9.79436,9.79499,72.0,False
'2018-12-17T15:45:00',9.79364,9.79414,9.79184,9.79272,68.0,9.79522,9.79522,9.79333,9.79409,70.5,False
'2018-12-17T15:46:00',9.79272,9.79272,9.79066,9.79107,36.0,9.79402,9.7941,9.79214,9.79255,36.62,True
'2018-12-17T15:47:00',9.791,9.79242,9.79003,9.79232,46.0,9.79248,9.7939,9.79151,9.7938,44.0,True
'2018-12-17T15:48:00',9.79221,9.79279,9.79192,9.79246,31.0,9.79369,9.79426,9.79342,9.79401,32.0,False
'2018-12-17T15:49:00',9.79226,9.79226,9.79047,9.7906,39.0,9.79374,9.79374,9.79194,9.79194,40.0,True
'2018-12-17T15:50:00',9.7906,9.79123,9.79046,9.79053,42.0,9.79226,9.79262,9.79196,9.79222,42.0,True
'2018-12-17T15:51:00',9.79053,9.79064,9.78941,9.79064,45.0,9.79211,9.79221,9.79089,9.79212,42.0,True
'2018-12-17T15:52:00',9.7906,9.7913,9.7906,9.79075,16.5,9.79202,9.79278,9.79202,9.79223,16.5,True
'2018-12-17T15:53:00',9.79073,9.79109,9.79012,9.79079,51.0,9.79221,9.79257,9.79162,9.79227,50.0,False
'2018-12-17T15:54:00',9.79078,9.79078,9.78774,9.78942,71.5,9.79226,9.79226,9.78924,9.7909,70.5,False
'2018-12-17T15:55:00',9.78944,9.78954,9.78734,9.78754,56.5,9.79092,9.79102,9.78882,9.78902,57.0,True
'2018-12-17T15:56:00',9.78751,9.78821,9.78698,9.78788,26.0,9.78899,9.78974,9.78846,9.78936,26.0,True
'2018-12-17T15:57:00',9.78777,9.78863,9.78731,9.78796,41.0,9.78935,9.79011,9.78879,9.78944,41.0,True
'2018-12-17T15:58:00',9.78797,9.78885,9.78797,9.78874,17.5,9.78945,9.79033,9.78945,9.79022,17.0,False
'2018-12-17T15:59:00',9.78873,9.78873,9.78736,9.78736,28.5,9.79021,9.79029,9.78938,9.78938,29.5,True
'2018-12-17T16:00:00',9.78759,9.7883,9.78724,9.78829,61.5,9.78954,9.79008,9.78917,9.78979,61.75,False
'2018-12-17T16:01:00',9.78821,9.78823,9.78779,9.7878,17.5,9.78967,9.78972,9.78927,9.78928,17.0,True
'2018-12-17T16:02:00',9.78794,9.78979,9.78784,9.78974,25.0,9.78928,9.79129,9.78928,9.79122,25.0,True
'2018-12-17T16:03:00',9.78978,9.79032,9.78935,9.78976,41.5,9.79126,9.7918,9.79083,9.79121,41.5,False
'2018-12-17T16:04:00',9.78977,9.78978,9.7878,9.78891,44.0,9.79125,9.79126,9.78928,9.7903,42.5,True
'2018-12-17T16:05:00',9.78891,9.79256,9.78881,9.79185,66.5,9.79035,9.79416,9.79035,9.79313,63.0,False
'2018-12-17T16:06:00',9.79177,9.79381,9.79168,9.79168,78.0,9.79313,9.79521,9.79295,9.79295,77.0,True
'2018-12-17T16:07:00',9.79168,9.79517,9.79168,9.79396,103.0,9.79305,9.79665,9.79296,9.79546,100.5,False
'2018-12-17T16:08:00',9.79419,9.79612,9.79274,9.79395,84.5,9.79567,9.79735,9.79425,9.79543,84.5,True
'2018-12-17T16:09:00',9.79389,9.79483,9.79345,9.7947,59.5,9.79537,9.79631,9.79493,9.79618,58.0,True
'2018-12-17T16:10:00',9.7947,9.79864,9.79468,9.79701,89.12,9.79627,9.80047,9.79624,9.79853,89.5,True
'2018-12-17T16:11:00',9.79701,9.79979,9.79701,9.79979,64.0,9.79857,9.80127,9.79857,9.80127,65.0,False
'2018-12-17T16:12:00',9.79967,9.80073,9.79389,9.79546,121.25,9.80115,9.80211,9.79543,9.79697,120.5,True
'2018-12-17T16:13:00',9.7953,9.7979,9.7953,9.79603,124.0,9.79697,9.79966,9.79697,9.79753,123.0,True
'2018-12-17T16:14:00',9.79602,9.7967,9.79572,9.79661,52.0,9.7975,9.79832,9.7971,9.79803,51.0,False
'2018-12-17T16:15:00',9.79651,9.79717,9.79527,9.79561,42.0,9.79799,9.7986,9.79674,9.79709,43.62,False
'2018-12-17T16:16:00',9.79558,9.79614,9.79485,9.79537,37.5,9.79706,9.79761,9.79621,9.79685,37.0,True
'2018-12-17T16:17:00',9.79532,9.79666,9.79514,9.79662,27.5,9.79688,9.79814,9.79659,9.7981,27.5,True
'2018-12-17T16:18:00',9.79656,9.79723,9.79627,9.79704,19.0,9.79804,9.79866,9.79777,9.79854,19.0,True
'2018-12-17T16:19:00',9.79717,9.79791,9.79717,9.79776,35.0,9.79869,9.79939,9.79869,9.7993,34.5,True
'2018-12-17T16:20:00',9.79813,9.80178,9.79813,9.80125,65.5,9.79961,9.80326,9.79961,9.80273,65.0,False
'2018-12-17T16:21:00',9.80098,9.80234,9.80055,9.80083,32.0,9.80246,9.80386,9.80214,9.80257,31.0,False
'2018-12-17T16:22:00',9.80086,9.80115,9.79925,9.79925,53.5,9.80257,9.80286,9.80073,9.80073,53.5,False
'2018-12-17T16:23:00',9.79935,9.79935,9.79779,9.7983,46.5,9.80083,9.80083,9.79927,9.79998,46.0,True
'2018-12-17T16:24:00',9.79836,9.80101,9.79836,9.80023,88.5,9.79984,9.80218,9.79984,9.80145,88.25,True
'2018-12-17T16:25:00',9.8003,9.80227,9.79974,9.8016,102.5,9.80155,9.80361,9.80111,9.80291,102.0,True
'2018-12-17T16:26:00',9.80159,9.80296,9.80107,9.80184,81.25,9.80291,9.80434,9.80232,9.80345,79.0,False
'2018-12-17T16:27:00',9.80184,9.80184,9.79939,9.79951,41.0,9.80348,9.80348,9.80087,9.80099,40.0,True
'2018-12-17T16:28:00',9.79946,9.8019,9.79946,9.80023,72.0,9.80096,9.80338,9.80096,9.80171,71.5,False
'2018-12-17T16:29:00',9.80028,9.80073,9.7997,9.7997,23.5,9.80187,9.80221,9.80118,9.80118,22.0,False
'2018-12-17T16:30:00',9.79982,9.80063,9.7977,9.79948,52.5,9.80154,9.80221,9.79936,9.80096,53.0,True
'2018-12-17T16:31:00',9.79949,9.79999,9.79939,9.79961,22.5,9.80097,9.80147,9.80087,9.80116,22.0,False
'2018-12-17T16:32:00',9.79961,9.79971,9.79945,9.79971,16.5,9.80114,9.80114,9.80088,9.80095,16.0,False
'2018-12-17T16:33:00',9.79955,9.79991,9.79947,9.79954,19.5,9.80095,9.80125,9.80092,9.80102,19.0,True
'2018-12-17T16:34:00',9.79952,9.80112,9.79945,9.79983,30.0,9.80102,9.80258,9.80095,9.80138,30.0,True
'2018-12-17T16:35:00',9.79999,9.80078,9.79999,9.80015,30.0,9.80147,9.80226,9.80147,9.80163,29.0,False
'2018-12-17T16:36:00',9.80014,9.80026,9.79968,9.79968,20.0,9.80162,9.80176,9.80116,9.80116,20.0,False
'2018-12-17T16:37:00',9.79966,9.79969,9.79928,9.79948,23.5,9.80114,9.80135,9.80076,9.80096,23.5,False
'2018-12-17T16:38:00',9.79949,9.80054,9.79924,9.79929,26.5,9.80097,9.80202,9.80084,9.80094,28.0,False
'2018-12-17T16:39:00',9.79926,9.79928,9.79714,9.79719,66.0,9.80094,9.80094,9.79872,9.79879,67.5,False
'2018-12-17T16:40:00',9.79718,9.79725,9.79496,9.795,46.0,9.79876,9.7988,9.79654,9.79658,47.0,False
'2018-12-17T16:41:00',9.79498,9.79498,9.79133,9.79179,88.75,9.79656,9.79656,9.79281,9.79318,89.5,False
'2018-12-17T16:42:00',9.79191,9.79204,9.79052,9.79087,47.0,9.79318,9.7935,9.79191,9.79235,49.0,False
'2018-12-17T16:43:00',9.79097,9.79211,9.78844,9.78903,119.5,9.7924,9.79359,9.79009,9.79049,120.0,False
'2018-12-17T16:44:00',9.78887,9.78966,9.78878,9.78895,65.0,9.79049,9.79121,9.79027,9.7903,68.0,True
'2018-12-17T16:45:00',9.78895,9.79158,9.78895,9.79104,69.0,9.79055,9.79327,9.79055,9.79271,72.0,False
'2018-12-17T16:46:00',9.79116,9.79153,9.78897,9.78974,80.1,9.79283,9.79322,9.79054,9.79131,84.0,False
'2018-12-17T16:47:00',9.78984,9.79026,9.78911,9.7895,38.5,9.79142,9.79183,9.79068,9.79107,40.5,True
'2018-12-17T16:48:00',9.78943,9.79148,9.78939,9.7914,41.5,9.79097,9.79294,9.79097,9.79294,42.5,False
'2018-12-17T16:49:00',9.7914,9.7914,9.78877,9.78908,39.0,9.79294,9.79294,9.79035,9.79073,42.24,True
'2018-12-17T16:50:00',9.78908,9.78978,9.78908,9.78945,22.0,9.79073,9.79122,9.79072,9.79095,22.5,False
'2018-12-17T16:51:00',9.78945,9.78945,9.78872,9.78873,32.25,9.79099,9.79099,9.79035,9.79062,35.0,False
'2018-12-17T16:52:00',9.78871,9.78878,9.78614,9.78614,103.5,9.79052,9.79055,9.78776,9.78776,114.74,True
'2018-12-17T16:53:00',9.78619,9.78956,9.78619,9.78864,42.5,9.78776,9.79103,9.78776,9.79023,45.12,False
'2018-12-17T16:54:00',9.78854,9.78866,9.78755,9.78761,27.5,9.79011,9.79024,9.78913,9.78919,28.0,False
'2018-12-17T16:55:00',9.7875,9.78751,9.78367,9.7855,88.0,9.78889,9.78909,9.78534,9.78717,95.12,False
'2018-12-17T16:56:00',9.78545,9.78545,9.78378,9.78378,71.3,9.78712,9.78712,9.78543,9.78543,68.0,False
'2018-12-17T16:57:00',9.78345,9.78562,9.7802,9.78204,147.0,9.78509,9.78725,9.78208,9.78391,145.0,False
'2018-12-17T16:58:00',9.78193,9.78304,9.77604,9.77767,141.7,9.78381,9.78492,9.77775,9.77942,141.0,True
'2018-12-17T16:59:00',9.77755,9.77943,9.77614,9.77757,114.0,9.77931,9.78108,9.77778,9.77963,117.5,False
'2018-12-17T17:00:00',9.77751,9.77896,9.77694,9.77761,129.0,9.77927,9.7807,9.77821,9.77887,131.87,False
'2018-12-17T17:01:00',9.77804,9.77954,9.7772,9.77743,98.52,9.77952,9.78102,9.77859,9.77891,96.5,False
'2018-12-17T17:02:00',9.77766,9.77783,9.77465,9.77705,100.5,9.77952,9.77952,9.77623,9.77853,100.7,True
'2018-12-17T17:03:00',9.77716,9.7776,9.77716,9.77731,40.5,9.77864,9.77932,9.77864,9.77901,40.0,True
'2018-12-17T17:04:00',9.77726,9.77751,9.77726,9.77744,21.0,9.77898,9.77923,9.77897,9.77912,21.0,True
'2018-12-17T17:05:00',9.77744,9.78054,9.77717,9.77859,60.5,9.7791,9.78215,9.77876,9.78004,60.0,False
'2018-12-17T17:06:00',9.77859,9.77892,9.77664,9.77685,47.62,9.7801,9.78064,9.77835,9.7785,47.0,True
'2018-12-17T17:07:00',9.77685,9.77868,9.77665,9.77868,55.5,9.77853,9.78036,9.77839,9.78024,55.0,False
'2018-12-17T17:08:00',9.77868,9.7799,9.77852,9.77852,66.75,9.78038,9.78146,9.78007,9.78039,66.0,False
'2018-12-17T17:09:00',9.77837,9.77958,9.77335,9.77436,89.0,9.78039,9.78106,9.77547,9.77677,89.0,False
'2018-12-17T17:10:00',9.77454,9.77514,9.77054,9.77121,73.0,9.7766,9.77721,9.77256,9.77293,74.12,True
'2018-12-17T17:11:00',9.77129,9.77254,9.77117,9.77204,73.5,9.77301,9.77426,9.77286,9.77384,72.5,True
'2018-12-17T17:12:00',9.77199,9.7722,9.7717,9.77217,117.25,9.77384,9.77399,9.77347,9.77399,116.5,True
'2018-12-17T17:13:00',9.77206,9.77614,9.77191,9.77608,101.0,9.77398,9.77786,9.77359,9.7778,103.0,False
'2018-12-17T17:14:00',9.77632,9.77655,9.77428,9.77428,37.0,9.77806,9.77827,9.77587,9.77587,38.0,False
'2018-12-17T17:15:00',9.77403,9.77414,9.77201,9.77262,55.0,9.7756,9.77585,9.77371,9.77428,57.62,False
'2018-12-17T17:16:00',9.77262,9.77384,9.77136,9.77144,100.0,9.77429,9.7755,9.77256,9.77316,100.99,False
'2018-12-17T17:17:00',9.77142,9.77142,9.76966,9.7708,130.0,9.773,9.7732,9.77109,9.77254,126.5,True
'2018-12-17T17:18:00',9.7708,9.77279,9.77066,9.77134,86.5,9.77253,9.7746,9.77247,9.77282,83.0,True
'2018-12-17T17:19:00',9.77124,9.77278,9.77116,9.77266,87.75,9.77282,9.77447,9.7728,9.77447,85.5,True
'2018-12-17T17:20:00',9.77441,9.77441,9.77244,9.77393,87.34,9.77597,9.77597,9.77418,9.77556,81.5,True
'2018-12-17T17:21:00',9.77383,9.77404,9.77269,9.77404,42.62,9.77556,9.7758,9.77439,9.7758,42.5,False
'2018-12-17T17:22:00',9.77404,9.77404,9.77307,9.77372,30.0,9.77574,9.77574,9.77479,9.77529,30.5,True
'2018-12-17T17:23:00',9.77372,9.77452,9.77372,9.77416,23.5,9.77553,9.7762,9.77553,9.77576,24.0,True
'2018-12-17T17:24:00',9.77408,9.77581,9.77385,9.77577,27.35,9.77552,9.77741,9.77552,9.77738,26.5,True
'2018-12-17T17:25:00',9.77591,9.77788,9.77591,9.77762,63.0,9.77763,9.77949,9.77763,9.77926,60.5,True
'2018-12-17T17:26:00',9.77764,9.77987,9.77762,9.77987,33.0,9.77936,9.7814,9.77924,9.78133,33.0,False
'2018-12-17T17:27:00',9.77983,9.77983,9.77882,9.77909,46.0,9.78133,9.78152,9.78058,9.78083,46.0,False
'2018-12-17T17:28:00',9.77908,9.78018,9.7787,9.77882,49.5,9.7808,9.78176,9.78042,9.78054,49.0,True
'2018-12-17T17:29:00',9.77893,9.78091,9.77884,9.7808,35.5,9.78065,9.78238,9.78052,9.78238,35.0,False
'2018-12-17T17:30:00',9.78066,9.78066,9.77926,9.78029,50.0,9.78238,9.78238,9.78096,9.78189,50.5,True
'2018-12-17T17:31:00',9.78037,9.78266,9.78037,9.78253,42.0,9.78189,9.78437,9.78189,9.78432,42.0,True
'2018-12-17T17:32:00',9.78253,9.78699,9.78253,9.78638,78.5,9.78422,9.78866,9.78422,9.78817,77.0,False
'2018-12-17T17:33:00',9.78636,9.78647,9.78354,9.78435,124.5,9.78817,9.78819,9.78566,9.78626,121.5,True
'2018-12-17T17:34:00',9.78438,9.78707,9.78438,9.78654,36.5,9.78629,9.78884,9.78629,9.78846,37.0,True
'2018-12-17T17:35:00',9.78654,9.79,9.78654,9.78935,55.5,9.78836,9.79143,9.78836,9.79105,56.56,False
'2018-12-17T17:36:00',9.78936,9.78936,9.7865,9.78657,62.5,9.79105,9.79113,9.78811,9.78825,62.0,True
'2018-12-17T17:37:00',9.78657,9.78697,9.78597,9.78697,38.0,9.78863,9.78895,9.78784,9.78895,40.0,False
'2018-12-17T17:38:00',9.78697,9.78697,9.78266,9.78346,77.5,9.78876,9.78876,9.78464,9.78539,80.5,True
'2018-12-17T17:39:00',9.78346,9.78735,9.78346,9.78717,64.5,9.7854,9.7894,9.7854,9.78899,63.0,False
'2018-12-17T17:40:00',9.78696,9.78718,9.78558,9.78584,41.5,9.78888,9.78897,9.78747,9.78774,45.5,True
'2018-12-17T17:41:00',9.78584,9.78747,9.78571,9.78723,36.5,9.7878,9.78935,9.78769,9.78911,36.5,True
'2018-12-17T17:42:00',9.78727,9.78815,9.7868,9.78815,34.0,9.78926,9.79013,9.78857,9.79001,36.5,True
'2018-12-17T17:43:00',9.78815,9.78861,9.7879,9.78861,17.0,9.79021,9.79057,9.78983,9.79057,17.0,True
'2018-12-17T17:44:00',9.78849,9.78914,9.78849,9.78894,22.5,9.79044,9.79077,9.79032,9.79067,22.0,True
'2018-12-17T17:45:00',9.78878,9.7912,9.78878,9.79097,46.0,9.79067,9.7931,9.79067,9.79293,45.0,False
'2018-12-17T17:46:00',9.791,9.791,9.78878,9.78878,77.0,9.79284,9.79284,9.79051,9.79066,80.87,False
'2018-12-17T17:47:00',9.78878,9.79011,9.78699,9.7884,76.5,9.79056,9.79176,9.78901,9.79026,86.49,False
'2018-12-17T17:48:00',9.78839,9.78845,9.78804,9.78804,15.0,9.79026,9.79028,9.78955,9.78955,15.0,False
'2018-12-17T17:49:00',9.78783,9.7884,9.78185,9.78233,90.5,9.78955,9.79019,9.78381,9.78429,102.74,True
'2018-12-17T17:50:00',9.78225,9.78281,9.78145,9.78263,68.5,9.78421,9.78477,9.78329,9.78459,76.62,True
'2018-12-17T17:51:00',9.78263,9.7842,9.78256,9.7842,35.1,9.78458,9.78614,9.78442,9.78612,40.62,True
'2018-12-17T17:52:00',9.7843,9.78558,9.7843,9.78453,40.0,9.78613,9.78737,9.78613,9.7862,49.12,True
'2018-12-17T17:53:00',9.78453,9.78464,9.78446,9.78458,30.0,9.7862,9.78642,9.7862,9.78642,40.75,False
'2018-12-17T17:54:00',9.78458,9.78458,9.78448,9.78448,18.0,9.78648,9.78648,9.78633,9.78633,22.0,False
'2018-12-17T17:55:00',9.78458,9.78458,9.78443,9.78446,18.5,9.78637,9.78637,9.78623,9.78633,19.62,False
'2018-12-17T17:56:00',9.78449,9.78449,9.78417,9.78426,12.0,9.78633,9.78637,9.78609,9.78609,12.0,False
'2018-12-17T17:57:00',9.78424,9.78424,9.7838,9.7838,11.0,9.78609,9.78609,9.78564,9.78564,13.12,True
'2018-12-17T17:58:00',9.78384,9.78567,9.78246,9.78567,61.0,9.78564,9.78751,9.78428,9.7875,71.49,False
'2018-12-17T17:59:00',9.78557,9.78632,9.78473,9.78474,73.0,9.7875,9.78815,9.78646,9.78657,76.12,False
'2018-12-17T18:00:00',9.78474,9.78499,9.78268,9.78268,42.0,9.78648,9.78672,9.7843,9.7843,42.5,False
'2018-12-17T18:01:00',9.78268,9.78268,9.78106,9.78247,55.0,9.7844,9.78455,9.78281,9.78447,56.5,True
'2018-12-17T18:02:00',9.78259,9.7841,9.7823,9.7836,33.0,9.78448,9.78573,9.78446,9.78533,34.5,True
'2018-12-17T18:03:00',9.7835,9.78445,9.78346,9.78445,17.0,9.78533,9.78635,9.78533,9.78633,18.5,True
'2018-12-17T18:04:00',9.78445,9.78581,9.78407,9.78575,28.0,9.78621,9.78728,9.78588,9.78728,28.5,True
'2018-12-17T18:05:00',9.78558,9.78638,9.78558,9.78564,43.0,9.78728,9.78817,9.78728,9.78753,43.0,True
'2018-12-17T18:06:00',9.78536,9.78683,9.78536,9.78674,18.0,9.7872,9.78862,9.7872,9.78862,18.0,True
'2018-12-17T18:07:00',9.78681,9.78734,9.78658,9.78711,24.5,9.78862,9.78914,9.78848,9.78898,23.0,True
'2018-12-17T18:08:00',9.78711,9.78718,9.78567,9.78718,42.0,9.78899,9.78899,9.78752,9.78898,42.0,True
'2018-12-17T18:09:00',9.78713,9.78871,9.78692,9.78808,32.0,9.78898,9.79046,9.78887,9.78998,33.0,False
'2018-12-17T18:10:00',9.78796,9.78799,9.78795,9.78795,4.0,9.78996,9.78997,9.7899,9.7899,4.0,False
'2018-12-17T18:11:00',9.78794,9.78835,9.78793,9.78793,27.0,9.7899,9.79024,9.78984,9.78984,28.0,False
'2018-12-17T18:12:00',9.78793,9.78793,9.78707,9.7879,20.0,9.78983,9.78999,9.78908,9.78965,22.5,False
'2018-12-17T18:13:00',9.78778,9.78806,9.78764,9.78764,12.0,9.7896,9.78993,9.7896,9.78961,12.0,True
'2018-12-17T18:14:00',9.78773,9.78808,9.78773,9.78807,12.5,9.78961,9.79,9.78955,9.78982,12.0,True
'2018-12-17T18:15:00',9.78807,9.78807,9.78805,9.78806,3.0,9.78999,9.78999,9.78998,9.78998,3.0,True
'2018-12-17T18:16:00',9.78805,9.78809,9.78805,9.78809,6.0,9.78999,9.79005,9.78999,9.79002,6.0,True
'2018-12-17T18:17:00',9.78797,9.78967,9.78792,9.78967,19.0,9.79002,9.79114,9.78997,9.79113,20.0,True
'2018-12-17T18:18:00',9.78967,9.78989,9.78967,9.78989,11.0,9.79112,9.79126,9.791,9.79104,11.5,True
'2018-12-17T18:19:00',9.78989,9.79067,9.78989,9.79067,10.0,9.79116,9.79212,9.79116,9.79201,10.0,False
'2018-12-17T18:20:00',9.79067,9.79067,9.79033,9.79034,5.0,9.79179,9.79207,9.79179,9.79206,5.0,False
'2018-12-17T18:21:00',9.79033,9.79044,9.79033,9.79033,12.0,9.7922,9.7922,9.79205,9.79205,12.0,True
'2018-12-17T18:22:00',9.79033,9.79034,9.79011,9.79033,14.0,9.79203,9.7923,9.79196,9.79225,14.5,True
'2018-12-17T18:23:00',9.79041,9.79179,9.79041,9.79168,26.0,9.79225,9.79363,9.79225,9.79344,26.12,True
'2018-12-17T18:24:00',9.7917,9.79185,9.7917,9.79185,7.0,9.79357,9.79357,9.79356,9.79356,8.5,True
'2018-12-17T18:25:00',9.79185,9.79253,9.79185,9.79247,23.5,9.79357,9.79436,9.79357,9.79417,23.0,False
'2018-12-17T18:26:00',9.79206,9.79206,9.7907,9.7907,14.0,9.79397,9.79411,9.79256,9.79266,14.74,False
'2018-12-17T18:27:00',9.7907,9.79081,9.7907,9.79075,4.5,9.79256,9.79256,9.79256,9.79256,4.0,True
'2018-12-17T18:28:00',9.79075,9.79104,9.79068,9.79104,15.5,9.79293,9.79296,9.79256,9.79286,15.5,False
'2018-12-17T18:29:00',9.79104,9.79117,9.79091,9.79101,10.0,9.79296,9.79296,9.79286,9.79286,10.0,True
'2018-12-17T18:30:00',9.79096,9.79253,9.79096,9.79191,27.0,9.79286,9.79426,9.79276,9.79376,27.0,True
'2018-12-17T18:31:00',9.79255,9.79538,9.79236,9.79517,51.5,9.79376,9.79718,9.79376,9.79696,51.0,False
'2018-12-17T18:32:00',9.79529,9.79529,9.79514,9.79514,4.0,9.79701,9.79701,9.79693,9.79693,4.0,False
'2018-12-17T18:33:00',9.79508,9.79508,9.79148,9.79291,58.5,9.7969,9.7969,9.79352,9.79487,58.67,True
'2018-12-17T18:34:00',9.79285,9.79479,9.79206,9.79395,50.0,9.79474,9.79666,9.79402,9.79597,54.0,True
'2018-12-17T18:35:00',9.79397,9.79605,9.79397,9.79602,32.5,9.79597,9.79795,9.79597,9.79795,32.0,False
'2018-12-17T18:36:00',9.79598,9.79598,9.79495,9.79501,14.0,9.79795,9.79795,9.79679,9.79689,14.0,True
'2018-12-17T18:37:00',9.79502,9.79611,9.79499,9.79611,17.0,9.79689,9.79787,9.79689,9.79785,19.12,True
'2018-12-17T18:38:00',9.79648,9.79762,9.79648,9.79706,24.0,9.79807,9.79931,9.79807,9.7989,24.62,False
'2018-12-17T18:39:00',9.79693,9.79712,9.7969,9.79702,8.0,9.79891,9.79895,9.79883,9.79883,8.0,False
'2018-12-17T18:40:00',9.79697,9.79697,9.79389,9.79403,17.5,9.79876,9.79876,9.79558,9.79558,17.0,False
'2018-12-17T18:41:00',9.79366,9.79378,9.79365,9.79377,10.5,9.79529,9.79568,9.79529,9.79568,9.0,True
'2018-12-17T18:42:00',9.79378,9.79391,9.79374,9.7938,12.0,9.79568,9.79574,9.79568,9.79574,11.0,True
'2018-12-17T18:43:00',9.7938,9.79585,9.79376,9.79527,39.5,9.79577,9.79766,9.79577,9.79717,39.0,False
'2018-12-17T18:44:00',9.79527,9.79533,9.79378,9.79455,25.0,9.79718,9.79718,9.79584,9.79619,25.0,True
'2018-12-17T18:45:00',9.79455,9.79496,9.79431,9.79477,39.0,9.79622,9.79691,9.79622,9.79684,43.62,True
'2018-12-17T18:46:00',9.79477,9.79585,9.79468,9.79559,34.0,9.79666,9.79776,9.79659,9.79764,38.5,False
'2018-12-17T18:47:00',9.79559,9.79559,9.79382,9.79394,12.0,9.79738,9.79738,9.79567,9.79609,12.5,True
'2018-12-17T18:48:00',9.79395,9.79469,9.79395,9.79469,17.0,9.7961,9.79663,9.7961,9.79655,18.0,False
'2018-12-17T18:49:00',9.79486,9.7949,9.78992,9.79371,57.5,9.79655,9.79664,9.79197,9.79543,67.43,True
'2018-12-17T18:50:00',9.79383,9.79425,9.79378,9.79425,34.0,9.79543,9.79592,9.79543,9.79586,35.24,True
'2018-12-17T18:51:00',9.79425,9.79513,9.79425,9.79511,26.0,9.79587,9.79696,9.79585,9.79669,26.5,True
'2018-12-17T18:52:00',9.79511,9.79617,9.79509,9.79614,29.5,9.79677,9.79767,9.79677,9.79767,29.0,True
'2018-12-17T18:53:00',9.79614,9.79721,9.79614,9.79683,33.0,9.79784,9.79882,9.79784,9.79874,31.0,False
'2018-12-17T18:54:00',9.79683,9.79683,9.79679,9.7968,9.0,9.79859,9.79874,9.79858,9.79859,9.0,False
'2018-12-17T18:55:00',9.7968,9.7968,9.79655,9.7966,7.0,9.79857,9.79857,9.79838,9.79849,7.0,True
'2018-12-17T18:56:00',9.7966,9.79671,9.79655,9.79671,12.0,9.7985,9.79853,9.79838,9.79838,12.0,False
'2018-12-17T18:57:00',9.79671,9.79671,9.79574,9.7958,10.0,9.79831,9.79834,9.79748,9.79759,10.0,True
'2018-12-17T18:58:00',9.7958,9.79681,9.79577,9.79681,31.0,9.7976,9.79865,9.7976,9.79865,31.5,True
'2018-12-17T18:59:00',9.79681,9.79705,9.79636,9.79692,21.0,9.7986,9.7991,9.79838,9.79908,21.0,False
'2018-12-17T19:00:00',9.79699,9.79701,9.79395,9.7944,25.5,9.79911,9.79911,9.79612,9.79635,24.12,True
'2018-12-17T19:01:00',9.79444,9.79544,9.7944,9.79544,27.0,9.79635,9.79786,9.79635,9.79786,27.5,True
'2018-12-17T19:02:00',9.79567,9.79718,9.79567,9.79716,34.0,9.79786,9.79959,9.79786,9.79959,37.24,False
'2018-12-17T19:03:00',9.79716,9.79717,9.79642,9.7966,17.0,9.79957,9.79957,9.79846,9.79846,17.62,False
'2018-12-17T19:04:00',9.79649,9.79649,9.79649,9.79649,1.0,9.79839,9.79839,9.79839,9.79839,1.0,False
'2018-12-17T19:05:00',9.79649,9.79649,9.79649,9.79649,0.0,9.79839,9.79839,9.79839,9.79839,0.0,False
'2018-12-17T19:06:00',9.79649,9.79649,9.79649,9.79649,0.0,9.79839,9.79839,9.79839,9.79839,0.0,True
'2018-12-17T19:07:00',9.79648,9.7966,9.79648,9.7966,2.0,9.7984,9.79862,9.7984,9.79862,2.0,True
'2018-12-17T19:08:00',9.79669,9.7967,9.79669,9.7967,2.0,9.79876,9.79876,9.79875,9.79875,2.0,True
'2018-12-17T19:09:00',9.79676,9.79898,9.79676,9.79889,28.0,9.79896,9.80116,9.79896,9.80103,32.62,True
'2018-12-17T19:10:00',9.79884,9.80091,9.79883,9.80078,40.5,9.80103,9.80276,9.80103,9.80246,51.25,True
'2018-12-17T19:11:00',9.80078,9.80271,9.80078,9.80262,46.5,9.80236,9.80516,9.80236,9.80516,63.62,False
'2018-12-17T19:12:00',9.80262,9.80291,9.80254,9.80254,12.12,9.8046,9.80475,9.80447,9.80447,11.0,False
'2018-12-17T19:13:00',9.80254,9.80254,9.80143,9.80213,58.0,9.80455,9.80455,9.80357,9.80454,53.5,False
'2018-12-17T19:14:00',9.80224,9.80274,9.79997,9.80003,52.35,9.80454,9.80522,9.80227,9.80242,50.99,True
'2018-12-17T19:15:00',9.80007,9.80095,9.8,9.80082,36.5,9.80244,9.80337,9.80244,9.80314,29.0,True
'2018-12-17T19:16:00',9.8008,9.80109,9.8008,9.80104,7.5,9.80314,9.80378,9.80314,9.80356,6.9,True
'2018-12-17T19:17:00',9.80121,9.80121,9.80093,9.80098,14.98,9.80356,9.80373,9.80326,9.80373,13.0,True
'2018-12-17T19:18:00',9.80097,9.80138,9.80097,9.80126,29.4,9.80366,9.80389,9.80359,9.80386,25.0,False
'2018-12-17T19:19:00',9.80126,9.80126,9.8003,9.80049,13.5,9.80389,9.80389,9.8029,9.8029,13.0,True
'2018-12-17T19:20:00',9.80074,9.80112,9.80034,9.80112,21.24,9.8029,9.80381,9.8029,9.80381,21.62,True
'2018-12-17T19:21:00',9.80104,9.80175,9.80104,9.80163,9.5,9.80393,9.80446,9.80376,9.80446,11.0,False
'2018-12-17T19:22:00',9.80167,9.80167,9.80074,9.80074,4.0,9.80434,9.80434,9.80367,9.80367,4.0,True
'2018-12-17T19:23:00',9.80064,9.80099,9.80054,9.80099,13.5,9.80353,9.80366,9.80331,9.80356,11.5,False
'2018-12-17T19:24:00',9.80099,9.80099,9.80024,9.8004,10.5,9.80366,9.80366,9.80301,9.80301,10.5,False
'2018-12-17T19:25:00',9.80034,9.80034,9.80034,9.80034,11.1,9.8031,9.8031,9.80276,9.80286,8.0,True
'2018-12-17T19:26:00',9.80034,9.80066,9.80034,9.80059,10.0,9.80296,9.80325,9.80296,9.80324,7.24,True
'2018-12-17T19:27:00',9.80059,9.80104,9.80059,9.80104,6.0,9.80324,9.80362,9.80324,9.80362,6.5,False
'2018-12-17T19:28:00',9.80094,9.80094,9.80087,9.80087,2.5,9.80351,9.80351,9.80351,9.80351,2.5,True
'2018-12-17T19:29:00',9.80085,9.80162,9.80085,9.80159,10.0,9.80355,9.80426,9.80353,9.80416,10.0,False
'2018-12-17T19:30:00',9.80159,9.80159,9.80094,9.80094,24.5,9.80416,9.80423,9.80353,9.80353,18.0,False
'2018-12-17T19:31:00',9.80088,9.80089,9.80062,9.80089,34.0,9.80346,9.80346,9.80306,9.80329,24.12,True
'2018-12-17T19:32:00',9.801,9.80165,9.80089,9.80165,8.0,9.80331,9.80403,9.80323,9.80403,7.5,True
'2018-12-17T19:33:00',9.80164,9.80357,9.80164,9.80328,33.86,9.80405,9.80566,9.80405,9.80535,38.12,True
'2018-12-17T19:34:00',9.80329,9.8052,9.80329,9.80486,40.5,9.80535,9.80756,9.80535,9.80716,42.25,False
'2018-12-17T19:35:00',9.80494,9.80528,9.80446,9.8046,29.0,9.80713,9.80756,9.80673,9.80694,29.62,True
'2018-12-17T19:36:00',9.8046,9.8049,9.80454,9.80479,14.5,9.80694,9.80704,9.80672,9.80698,16.62,False
'2018-12-17T19:37:00',9.80484,9.80484,9.80468,9.80468,3.0,9.80698,9.80698,9.80693,9.80693,4.0,True
'2018-12-17T19:38:00',9.80491,9.80569,9.80442,9.80569,23.0,9.80696,9.80796,9.80661,9.80796,23.5,False
'2018-12-17T19:39:00',9.80562,9.80562,9.80484,9.80484,11.0,9.80787,9.80791,9.80707,9.80707,12.5,True
'2018-12-17T19:40:00',9.80484,9.80588,9.80476,9.80588,10.0,9.80707,9.80786,9.80699,9.80786,11.0,True
'2018-12-17T19:41:00',9.80575,9.80614,9.80537,9.80614,4.0,9.80778,9.80805,9.8077,9.80805,4.0,False
'2018-12-17T19:42:00',9.80614,9.80614,9.8028,9.80325,19.5,9.80801,9.80801,9.80509,9.80549,20.0,True
'2018-12-17T19:43:00',9.80336,9.80507,9.80335,9.80484,45.5,9.8055,9.80711,9.8055,9.80696,43.0,True
'2018-12-17T19:44:00',9.80492,9.80665,9.80492,9.80578,33.0,9.80693,9.80868,9.80693,9.80778,30.0,False
'2018-12-17T19:45:00',9.80586,9.80586,9.8053,9.8053,4.12,9.80778,9.80778,9.80744,9.80744,4.0,True
'2018-12-17T19:46:00',9.80569,9.809,9.80569,9.80664,104.01,9.80738,9.81099,9.80738,9.80874,102.79,True
'2018-12-17T19:47:00',9.80674,9.80767,9.80674,9.80749,19.0,9.80874,9.80978,9.80874,9.80965,17.0,False
'2018-12-17T19:48:00',9.80734,9.80744,9.80734,9.80743,3.5,9.80952,9.80954,9.80952,9.80954,3.0,True
'2018-12-17T19:49:00',9.80744,9.80846,9.80744,9.80844,16.5,9.80954,9.81026,9.80954,9.80984,15.0,False
'2018-12-17T19:50:00',9.80843,9.80854,9.80639,9.80664,59.23,9.80984,9.80984,9.80854,9.80881,50.0,False
'2018-12-17T19:51:00',9.80664,9.80734,9.80584,9.80641,15.12,9.80872,9.80872,9.80797,9.80842,15.0,False
'2018-12-17T19:52:00',9.80637,9.8073,9.80534,9.8063,36.5,9.80831,9.80936,9.8072,9.80836,41.12,False
'2018-12-17T19:53:00',9.8063,9.80642,9.80622,9.8064,20.0,9.80846,9.80853,9.80806,9.80806,20.0,True
'2018-12-17T19:54:00',9.8064,9.8064,9.8064,9.8064,14.0,9.80826,9.80846,9.80806,9.80826,14.0,False
'2018-12-17T19:55:00',9.8064,9.8064,9.80605,9.80605,7.0,9.80817,9.80846,9.80792,9.80792,7.0,False
'2018-12-17T19:56:00',9.80585,9.80585,9.80562,9.80562,5.0,9.80786,9.80787,9.8078,9.80782,5.0,True
'2018-12-17T19:57:00',9.80573,9.80573,9.80562,9.80562,30.74,9.80792,9.80792,9.80787,9.80787,22.0,True
'2018-12-17T19:58:00',9.80564,9.80564,9.80564,9.80564,6.0,9.80787,9.80788,9.80787,9.80787,5.0,False
'2018-12-17T19:59:00',9.80564,9.80564,9.80562,9.80562,5.0,9.80787,9.80787,9.80787,9.80787,4.0,False
'2018-12-17T20:00:00',9.80556,9.80556,9.80556,9.80556,3.0,9.80781,9.80782,9.80781,9.80781,3.0,True
'2018-12-17T20:01:00',9.80556,9.80561,9.80549,9.80561,5.0,9.80782,9.80795,9.80781,9.80795,5.0,True
'2018-12-17T20:02:00',9.80549,9.80573,9.80549,9.80573,6.0,9.80786,9.80801,9.80786,9.808,6.0,False
'2018-12-17T20:03:00',9.8057,9.8057,9.8057,9.8057,1.0,9.8079,9.8079,9.8079,9.8079,1.0,False
'2018-12-17T20:04:00',9.8057,9.8057,9.8057,9.8057,0.0,9.8079,9.8079,9.8079,9.8079,0.0,True
'2018-12-17T20:05:00',9.80574,9.80583,9.80574,9.80583,2.0,9.8079,9.8079,9.8079,9.8079,2.0,True
'2018-12-17T20:06:00',9.80584,9.8068,9.80584,9.80669,5.5,9.8079,9.80874,9.8079,9.80874,5.0,False
'2018-12-17T20:07:00',9.80676,9.80676,9.80634,9.80666,12.0,9.80883,9.80905,9.80864,9.80872,12.0,False
'2018-12-17T20:08:00',9.80666,9.80666,9.80666,9.80666,0.0,9.80872,9.80872,9.80872,9.80872,0.0,False
'2018-12-17T20:09:00',9.80666,9.80666,9.80666,9.80666,0.0,9.80872,9.80872,9.80872,9.80872,0.0,False
'2018-12-17T20:10:00',9.80666,9.80666,9.80666,9.80666,0.0,9.80872,9.80872,9.80872,9.80872,0.0,False
'2018-12-17T20:11:00',9.80665,9.80666,9.80665,9.80666,2.0,9.80873,9.80873,9.80872,9.80872,2.0,False
'2018-12-17T20:12:00',9.80665,9.80665,9.80665,9.80665,1.0,9.80873,9.80873,9.80873,9.80873,1.0,True
'2018-12-17T20:13:00',9.80666,9.80666,9.80666,9.80666,1.0,9.80872,9.80872,9.80872,9.80872,1.0,True
'2018-12-17T20:14:00',9.80614,9.80706,9.80614,9.80672,16.0,9.80851,9.80918,9.80851,9.80889,16.0,False
'2018-12-17T20:15:00',9.80671,9.80671,9.80671,9.80671,1.0,9.8089,9.8089,9.8089,9.8089,1.0,False
'2018-12-17T20:16:00',9.80689,9.8069,9.80644,9.8066,8.5,9.80919,9.80919,9.8086,9.80875,8.0,False
'2018-12-17T20:17:00',9.8066,9.8066,9.8066,9.8066,0.0,9.80875,9.80875,9.80875,9.80875,0.0,False
'2018-12-17T20:18:00',9.8065,9.8065,9.80597,9.8063,7.0,9.80849,9.80849,9.80799,9.80843,7.0,True
'2018-12-17T20:19:00',9.80629,9.8064,9.80623,9.80635,7.0,9.80844,9.80858,9.80831,9.8085,7.0,True
'2018-12-17T20:20:00',9.80634,9.80696,9.80634,9.80696,7.0,9.80851,9.80909,9.80851,9.80909,7.5,False
'2018-12-17T20:21:00',9.80682,9.80682,9.80637,9.80661,7.0,9.80904,9.80904,9.8088,9.80886,7.0,True
'2018-12-17T20:22:00',9.80661,9.80665,9.80661,9.80665,3.0,9.80892,9.80892,9.80879,9.80879,3.0,False
'2018-12-17T20:23:00',9.80665,9.80665,9.80665,9.80665,0.0,9.80879,9.80879,9.80879,9.80879,0.0,False
'2018-12-17T20:24:00',9.80665,9.80665,9.80665,9.80665,0.0,9.80879,9.80879,9.80879,9.80879,0.0,False
'2018-12-17T20:25:00',9.80664,9.80665,9.80613,9.80614,6.0,9.80865,9.80865,9.80839,9.80839,6.0,False
'2018-12-17T20:26:00',9.80613,9.80613,9.80612,9.80612,2.0,9.80839,9.80839,9.80839,9.80839,2.0,False
'2018-12-17T20:27:00',9.80604,9.80636,9.80574,9.80604,28.0,9.80824,9.80847,9.80774,9.808,25.0,False
'2018-12-17T20:28:00',9.80614,9.80634,9.80543,9.80566,33.0,9.808,9.80826,9.80728,9.80787,32.5,True
'2018-12-17T20:29:00',9.80566,9.80608,9.80566,9.8057,16.0,9.80788,9.80799,9.80781,9.80781,16.0,False
'2018-12-17T20:30:00',9.80581,9.80581,9.80512,9.80556,18.75,9.80784,9.80785,9.80733,9.80761,16.0,True
'2018-12-17T20:31:00',9.80569,9.80595,9.8053,9.80582,21.0,9.80755,9.80816,9.80691,9.80806,23.49,False
'2018-12-17T20:32:00',9.80578,9.80578,9.80572,9.80572,6.0,9.80806,9.80806,9.80786,9.80786,6.0,False
'2018-12-17T20:33:00',9.80572,9.80573,9.80562,9.80568,5.0,9.80786,9.80786,9.80767,9.80786,5.5,False
'2018-12-17T20:34:00',9.80564,9.80564,9.8056,9.8056,3.0,9.80767,9.80767,9.80746,9.80746,3.0,True
'2018-12-17T20:35:00',9.80562,9.80564,9.80562,9.80562,3.0,9.80746,9.80746,9.80746,9.80746,3.0,True
'2018-12-17T20:36:00',9.80564,9.80926,9.80564,9.80902,61.0,9.80746,9.81104,9.80746,9.81089,62.5,True
'2018-12-17T20:37:00',9.80902,9.80991,9.80877,9.80934,42.0,9.81088,9.81191,9.81066,9.81115,49.16,False
'2018-12-17T20:38:00',9.80918,9.80918,9.80833,9.80851,30.0,9.81115,9.81115,9.81042,9.81056,35.62,False
'2018-12-17T20:39:00',9.80858,9.80875,9.80814,9.80821,24.76,9.81063,9.81069,9.8102,9.81027,22.62,True
'2018-12-17T20:40:00',9.80809,9.80838,9.80809,9.80838,16.0,9.81027,9.81078,9.81013,9.81076,16.5,False
'2018-12-17T20:41:00',9.80838,9.80838,9.80493,9.80503,43.0,9.81073,9.81078,9.80772,9.80774,46.36,True
'2018-12-17T20:42:00',9.80503,9.80647,9.80503,9.80647,33.3,9.80783,9.80857,9.80778,9.80845,33.5,True
'2018-12-17T20:43:00',9.80662,9.80759,9.80662,9.80735,24.0,9.80856,9.80961,9.80856,9.8093,28.49,False
'2018-12-17T20:44:00',9.80737,9.80737,9.80618,9.80712,22.0,9.80933,9.80933,9.80848,9.80926,26.12,True
'2018-12-17T20:45:00',9.80712,9.80724,9.80712,9.80724,4.0,9.80929,9.80929,9.80927,9.80928,4.0,False
'2018-12-17T20:46:00',9.80724,9.80724,9.80593,9.80678,29.0,9.80928,9.80928,9.80813,9.80875,37.36,True
'2018-12-17T20:47:00',9.80731,9.80802,9.80716,9.80802,15.0,9.80896,9.81016,9.80896,9.81016,17.5,False
'2018-12-17T20:48:00',9.80806,9.80806,9.80621,9.80709,27.0,9.81019,9.81019,9.80838,9.8094,31.74,True
'2018-12-17T20:49:00',9.80721,9.80848,9.80715,9.80848,30.0,9.80941,9.8107,9.80941,9.8107,31.5,False
'2018-12-17T20:50:00',9.80848,9.80848,9.80613,9.80626,23.5,9.81074,9.81074,9.80869,9.809,26.12,False
'2018-12-17T20:51:00',9.80626,9.80644,9.80626,9.80629,8.0,9.80899,9.80899,9.80876,9.80876,8.0,True
'2018-12-17T20:52:00',9.80624,9.80668,9.80621,9.80668,13.12,9.80872,9.80888,9.80872,9.80885,12.0,False
'2018-12-17T20:53:00',9.80667,9.80668,9.80663,9.80664,4.0,9.80886,9.80886,9.80874,9.80874,4.0,True
'2018-12-17T20:54:00',9.80664,9.80704,9.80664,9.80685,25.0,9.80875,9.80928,9.80875,9.80928,25.74,True
'2018-12-17T20:55:00',9.80691,9.80691,9.80691,9.80691,6.0,9.80923,9.80923,9.80918,9.80922,6.0,False
'2018-12-17T20:56:00',9.80703,9.80703,9.80688,9.80688,3.0,9.80928,9.80928,9.80919,9.80919,3.0,True
'2018-12-17T20:57:00',9.80688,9.80721,9.80685,9.80708,8.34,9.80918,9.80955,9.80893,9.80918,8.0,True
'2018-12-17T20:58:00',9.80708,9.80708,9.80704,9.80704,2.0,9.80928,9.80928,9.80928,9.80928,2.0,False
'2018-12-17T20:59:00',9.80703,9.80718,9.80688,9.80704,15.0,9.80929,9.80953,9.80892,9.80893,16.0,True
'2018-12-17T21:00:00',9.80707,9.80721,9.80695,9.80721,5.0,9.80905,9.80929,9.80905,9.80929,5.0,False
'2018-12-17T21:01:00',9.8072,9.80785,9.8061,9.80651,23.0,9.80969,9.81005,9.80803,9.80841,23.0,True
'2018-12-17T21:02:00',9.80661,9.80681,9.80661,9.80681,3.0,9.80845,9.80874,9.80845,9.80874,3.0,True
'2018-12-17T21:03:00',9.8068,9.80793,9.80641,9.80793,20.0,9.80875,9.80987,9.80849,9.80965,20.0,False
'2018-12-17T21:04:00',9.80799,9.80799,9.80782,9.80782,5.0,9.80981,9.80982,9.80955,9.80955,5.0,True
'2018-12-17T21:05:00',9.80785,9.80801,9.80758,9.80801,7.0,9.80975,9.80975,9.80947,9.80959,7.0,False
'2018-12-17T21:06:00',9.80801,9.80801,9.80786,9.80787,3.0,9.80974,9.80974,9.80973,9.80973,3.0,True
'2018-12-17T21:07:00',9.80834,9.80934,9.80834,9.80934,14.0,9.80973,9.81041,9.80973,9.81029,14.0,True
'2018-12-17T21:08:00',9.80934,9.80934,9.80934,9.80934,5.0,9.81036,9.81056,9.81036,9.81055,5.0,False
'2018-12-17T21:09:00',9.80878,9.80885,9.80878,9.80885,3.0,9.81055,9.81086,9.81055,9.81086,3.0,False
'2018-12-17T21:10:00',9.80877,9.80885,9.80877,9.80885,5.0,9.81067,9.81083,9.81056,9.81083,5.0,False
'2018-12-17T21:11:00',9.80884,9.80934,9.80824,9.80875,15.0,9.81084,9.81084,9.81034,9.81047,16.5,False
'2018-12-17T21:12:00',9.80848,9.80848,9.80848,9.80848,1.0,9.81047,9.81047,9.81047,9.81047,1.0,True
'2018-12-17T21:13:00',9.80875,9.80875,9.80875,9.80875,1.0,9.81047,9.81047,9.81047,9.81047,1.0,False
'2018-12-17T21:14:00',9.80875,9.80875,9.80875,9.80875,2.0,9.81048,9.81048,9.81047,9.81047,2.0,False
'2018-12-17T21:15:00',9.80875,9.80875,9.80853,9.80854,3.0,9.81059,9.81059,9.81058,9.81058,3.0,False
'2018-12-17T21:16:00',9.80853,9.80854,9.80853,9.80854,2.0,9.81059,9.81059,9.81058,9.81058,2.0,True
'2018-12-17T21:17:00',9.80894,9.80894,9.80872,9.80872,4.0,9.81058,9.81071,9.81058,9.81067,4.0,True
'2018-12-17T21:18:00',9.80864,9.80894,9.80864,9.80894,3.0,9.81067,9.81067,9.81053,9.81053,3.0,True
'2018-12-17T21:19:00',9.80894,9.80909,9.80856,9.80909,10.0,9.81059,9.81101,9.81054,9.81096,10.5,False
'2018-12-17T21:20:00',9.8088,9.80909,9.8088,9.80909,2.0,9.81096,9.81096,9.81096,9.81096,2.5,False
'2018-12-17T21:21:00',9.80909,9.80947,9.80882,9.80886,19.0,9.81079,9.81158,9.81063,9.81063,19.0,False
'2018-12-17T21:22:00',9.80886,9.80959,9.80857,9.80868,27.0,9.81078,9.8116,9.81046,9.81066,27.5,True
'2018-12-17T21:23:00',9.80868,9.80959,9.80868,9.80925,26.5,9.81065,9.81132,9.81053,9.81096,26.0,False
'2018-12-17T21:24:00',9.80925,9.80925,9.80907,9.80907,3.0,9.81086,9.81095,9.81086,9.81095,3.0,False
'2018-12-17T21:25:00',9.80909,9.8099,9.80875,9.80875,35.0,9.81095,9.81175,9.81058,9.81058,35.0,False
'2018-12-17T21:26:00',9.80875,9.80992,9.80867,9.80876,18.0,9.81057,9.81178,9.81053,9.81056,18.0,False
'2018-12-17T21:27:00',9.80876,9.80876,9.80873,9.80873,6.0,9.81055,9.81059,9.81055,9.81059,6.0,True
'2018-12-17T21:28:00',9.80873,9.81336,9.80873,9.81186,76.5,9.81057,9.81579,9.81057,9.81425,70.5,True
'2018-12-17T21:29:00',9.81186,9.81382,9.81125,9.81235,149.5,9.81425,9.81603,9.81365,9.81459,148.0,False
'2018-12-17T21:30:00',9.8123,9.81233,9.81132,9.81233,32.5,9.81444,9.81448,9.81348,9.81441,32.0,False
'2018-12-17T21:31:00',9.81233,9.81511,9.81135,9.81212,106.0,9.81442,9.81716,9.81382,9.81409,112.86,True
'2018-12-17T21:32:00',9.81212,9.81261,9.81194,9.81261,41.0,9.81409,9.81468,9.81405,9.81468,48.37,False
'2018-12-17T21:33:00',9.81261,9.81261,9.81083,9.81096,32.5,9.81473,9.81473,9.81278,9.81311,36.0,True
'2018-12-17T21:34:00',9.81096,9.81128,9.81096,9.81128,11.0,9.81292,9.81317,9.81292,9.8131,11.0,True
'2018-12-17T21:35:00',9.81138,9.81138,9.81137,9.81138,6.0,9.8131,9.81321,9.8131,9.81312,6.0,True
'2018-12-17T21:36:00',9.81138,9.81437,9.81133,9.8139,38.5,9.81315,9.8162,9.81314,9.81613,38.0,False
'2018-12-17T21:37:00',9.8139,9.8139,9.81227,9.81289,43.5,9.81603,9.81603,9.81476,9.81502,43.0,True
'2018-12-17T21:38:00',9.81304,9.81311,9.81297,9.81307,16.0,9.81513,9.81524,9.81509,9.81519,16.0,False
'2018-12-17T21:39:00',9.81307,9.8131,9.81185,9.8121,24.5,9.81518,9.8152,9.8141,9.81415,24.0,False
'2018-12-17T21:40:00',9.8121,9.8126,9.80986,9.81173,50.0,9.81462,9.81462,9.81225,9.8135,51.0,False
'2018-12-17T21:41:00',9.81179,9.81195,9.80994,9.81091,59.0,9.81392,9.81394,9.81166,9.81283,60.0,True
'2018-12-17T21:42:00',9.81091,9.81136,9.81027,9.8111,35.0,9.81287,9.81327,9.81272,9.81291,37.62,False
'2018-12-17T21:43:00',9.81112,9.8121,9.81092,9.81101,20.0,9.81291,9.81378,9.81291,9.81298,20.54,False
'2018-12-17T21:44:00',9.81101,9.81101,9.81101,9.81101,0.0,9.81298,9.81298,9.81298,9.81298,0.0,False
'2018-12-17T21:45:00',9.81098,9.81098,9.81098,9.81098,1.0,9.81288,9.81288,9.81288,9.81288,1.0,True
'2018-12-17T21:46:00',9.81104,9.81113,9.81104,9.81113,2.0,9.81288,9.81288,9.81288,9.81288,2.0,True
'2018-12-17T21:47:00',9.81104,9.81393,9.81098,9.81323,48.0,9.81288,9.81614,9.81283,9.81533,48.0,True
'2018-12-17T21:48:00',9.81324,9.81397,9.81298,9.81397,40.0,9.81533,9.8162,9.81511,9.81599,40.0,False
'2018-12-17T21:49:00',9.8135,9.81368,9.81343,9.81358,23.0,9.81599,9.81599,9.81567,9.81575,23.0,True
'2018-12-17T21:50:00',9.81358,9.81365,9.81358,9.81365,9.0,9.81581,9.81582,9.81573,9.81576,9.0,False
'2018-12-17T21:51:00',9.81362,9.81365,9.8128,9.81312,29.0,9.81576,9.81592,9.81523,9.8153,29.5,False
'2018-12-17T21:52:00',9.81312,9.81312,9.81296,9.8131,6.0,9.81522,9.81522,9.8152,9.81521,6.0,False
'2018-12-17T21:53:00',9.81304,9.81311,9.81265,9.81265,14.0,9.81521,9.81521,9.81501,9.81501,14.0,False
'2018-12-17T21:54:00',9.81282,9.81338,9.81123,9.81123,27.5,9.81521,9.81546,9.81346,9.81346,28.0,False
'2018-12-17T21:55:00',9.81147,9.81147,9.81053,9.81089,16.5,9.81394,9.81394,9.81291,9.81305,16.0,True
'2018-12-17T21:56:00',9.81075,9.81097,9.81064,9.81097,14.0,9.81298,9.81311,9.81284,9.81296,14.0,True
'2018-12-17T21:57:00',9.81073,9.81171,9.81073,9.81156,9.0,9.81287,9.81358,9.81287,9.81356,9.0,False
'2018-12-17T21:58:00',9.81167,9.81167,9.80955,9.80963,39.0,9.81357,9.81357,9.81184,9.81187,38.0,False
'2018-12-17T21:59:00',9.80975,9.81016,9.80923,9.80961,31.5,9.81215,9.81248,9.81139,9.8116,31.5,False
'2018-12-17T22:00:00',9.80934,9.80947,9.80909,9.80913,13.5,9.81152,9.81152,9.81122,9.81127,12.75,True
'2018-12-17T22:01:00',9.80913,9.80915,9.80909,9.80913,6.75,9.8113,9.8113,9.8112,9.81128,6.75,True
'2018-12-17T22:02:00',9.80914,9.80948,9.80912,9.80929,6.75,9.81128,9.8115,9.81124,9.81132,6.75,False
'2018-12-17T22:03:00',9.80928,9.80928,9.80914,9.80914,1.5,9.81132,9.81132,9.81125,9.81125,1.5,False
'2018-12-17T22:04:00',9.80926,9.80926,9.80913,9.80913,2.25,9.81133,9.81133,9.81123,9.81123,2.25,True
'2018-12-17T22:05:00',9.80947,9.80947,9.80947,9.80947,3.75,9.81123,9.81136,9.81115,9.81115,3.75,False
'2018-12-17T22:06:00',9.80905,9.80914,9.807,9.8071,23.75,9.81115,9.81116,9.80912,9.80912,24.37,True
'2018-12-17T22:07:00',9.8071,9.80793,9.807,9.80753,76.0,9.80925,9.81037,9.8092,9.80998,76.5,True
'2018-12-17T22:08:00',9.80753,9.80779,9.80747,9.80776,32.0,9.80991,9.81025,9.80977,9.81007,33.0,False
'2018-12-17T22:09:00',9.80777,9.80781,9.80768,9.80772,27.5,9.81007,9.81026,9.80991,9.81,27.5,True
'2018-12-17T22:10:00',9.80772,9.80781,9.80758,9.80775,18.5,9.80988,9.81022,9.80979,9.80998,18.0,True
'2018-12-17T22:11:00',9.80764,9.80779,9.80734,9.80772,51.5,9.80977,9.8102,9.80974,9.81017,52.0,False
'2018-12-17T22:12:00',9.80783,9.80786,9.80752,9.80763,22.0,9.81017,9.81033,9.80991,9.81005,22.5,True
'2018-12-17T22:13:00',9.80763,9.80791,9.80759,9.80781,17.0,9.80992,9.81011,9.80989,9.81003,17.0,False
'2018-12-17T22:14:00',9.80783,9.80812,9.80639,9.80647,17.0,9.81003,9.81031,9.80862,9.80863,17.0,True
'2018-12-17T22:15:00',9.80644,9.80677,9.80644,9.80655,6.0,9.80863,9.80879,9.80863,9.80869,6.0,False
'2018-12-17T22:16:00',9.80654,9.80655,9.80654,9.80655,2.0,9.8087,9.8087,9.80869,9.80869,2.0,True
'2018-12-17T22:17:00',9.80679,9.80679,9.80658,9.80658,2.0,9.80873,9.80873,9.80869,9.80869,2.0,False
'2018-12-17T22:18:00',9.80679,9.80679,9.80658,9.80658,2.0,9.80875,9.80875,9.80868,9.80868,2.0,True
'2018-12-17T22:19:00',9.80678,9.80679,9.80678,9.80679,2.0,9.80873,9.80873,9.80872,9.80872,2.0,True
'2018-12-17T22:20:00',9.80675,9.80691,9.80634,9.80691,15.0,9.80891,9.80911,9.80875,9.80911,15.6,False
'2018-12-17T22:21:00',9.80691,9.80691,9.80659,9.80663,17.0,9.8091,9.80912,9.809,9.8091,18.0,True
'2018-12-17T22:22:00',9.80665,9.80692,9.80665,9.80685,13.0,9.80912,9.80935,9.80911,9.80932,14.5,False
'2018-12-17T22:23:00',9.80694,9.80695,9.80681,9.80682,10.0,9.80934,9.80937,9.80928,9.80929,10.0,True
'2018-12-17T22:24:00',9.80685,9.80696,9.80681,9.80685,10.0,9.80932,9.80938,9.80928,9.80932,10.0,True
'2018-12-17T22:25:00',9.80684,9.80701,9.80684,9.80701,8.0,9.80931,9.80942,9.80931,9.8094,8.0,False
'2018-12-17T22:26:00',9.80702,9.80702,9.80688,9.80701,8.0,9.8094,9.80941,9.80935,9.8094,8.0,False
'2018-12-17T22:27:00',9.807,9.807,9.80698,9.80698,10.0,9.8094,9.8094,9.8089,9.80893,10.0,True
'2018-12-17T22:28:00',9.80694,9.807,9.80688,9.807,11.0,9.80893,9.80924,9.80893,9.80924,11.0,True
'2018-12-17T22:29:00',9.807,9.80703,9.80687,9.80698,24.0,9.80938,9.80938,9.80927,9.80933,24.0,True
'2018-12-17T22:30:00',9.80744,9.80774,9.80744,9.80774,61.0,9.80942,9.80951,9.80863,9.80928,61.0,False
'2018-12-17T22:31:00',9.80774,9.80774,9.80753,9.80764,50.0,9.80919,9.80941,9.80858,9.80914,50.0,True
'2018-12-17T22:32:00',9.80764,9.80774,9.80754,9.80774,12.0,9.80915,9.8093,9.809,9.80913,12.0,False
'2018-12-17T22:33:00',9.80764,9.80764,9.80744,9.80744,11.0,9.80913,9.80929,9.80912,9.80928,11.0,False
'2018-12-17T22:34:00',9.80744,9.80744,9.80734,9.80734,26.0,9.80939,9.8094,9.80917,9.80932,27.0,False
'2018-12-17T22:35:00',9.80734,9.80744,9.80723,9.80733,8.0,9.80928,9.8093,9.80927,9.80927,8.0,False
'2018-12-17T22:36:00',9.80733,9.80734,9.80733,9.80734,2.0,9.80923,9.80923,9.80923,9.80923,2.0,False
'2018-12-17T22:37:00',9.80734,9.80734,9.80724,9.80724,12.0,9.80929,9.80939,9.8092,9.80931,13.0,False
'2018-12-17T22:38:00',9.80724,9.80724,9.80704,9.80714,9.0,9.8093,9.80936,9.80916,9.80924,9.0,True
'2018-12-17T22:39:00',9.80704,9.80734,9.80704,9.80734,10.0,9.80909,9.80927,9.80907,9.80927,10.5,False
'2018-12-17T22:40:00',9.80734,9.80734,9.80713,9.80713,6.0,9.80933,9.80933,9.80927,9.80932,6.0,True
'2018-12-17T22:41:00',9.80713,9.80734,9.80713,9.80724,9.0,9.80933,9.80948,9.80932,9.80948,9.0,False
'2018-12-17T22:42:00',9.80724,9.80724,9.80702,9.80702,4.0,9.80947,9.80947,9.80946,9.80947,4.0,True
'2018-12-17T22:43:00',9.80724,9.80754,9.80714,9.80734,17.0,9.80947,9.80955,9.80936,9.80952,17.0,True
'2018-12-17T22:44:00',9.80734,9.80746,9.80705,9.80736,24.0,9.8095,9.80993,9.8094,9.80983,24.5,True
'2018-12-17T22:45:00',9.8074,9.8074,9.80725,9.80737,7.0,9.80987,9.80987,9.80974,9.80984,7.0,True
'2018-12-17T22:46:00',9.80732,9.80743,9.80725,9.80742,8.0,9.80979,9.8099,9.80972,9.80989,8.0,True
'2018-12-17T22:47:00',9.80744,9.80747,9.80743,9.80747,4.0,9.80991,9.80994,9.8099,9.80994,4.0,False
'2018-12-17T22:48:00',9.80735,9.80737,9.80732,9.80732,4.0,9.80982,9.80986,9.80979,9.80979,4.0,True
'2018-12-17T22:49:00',9.80737,9.80738,9.80733,9.80733,5.0,9.80984,9.80985,9.8098,9.8098,5.0,False
'2018-12-17T22:50:00',9.80725,9.80725,9.80701,9.80703,26.0,9.80969,9.80978,9.80939,9.80939,26.0,True
'2018-12-17T22:51:00',9.80703,9.80728,9.80694,9.80707,10.0,9.80945,9.80967,9.80941,9.80954,10.0,False
'2018-12-17T22:52:00',9.80701,9.80729,9.80677,9.80695,17.0,9.80948,9.80976,9.80931,9.80942,17.0,True
'2018-12-17T22:53:00',9.80702,9.80725,9.80699,9.80706,5.0,9.80949,9.80983,9.80948,9.80983,5.0,False
'2018-12-17T22:54:00',9.80699,9.80723,9.80668,9.80704,17.0,9.80946,9.80979,9.80918,9.80979,17.0,True
'2018-12-17T22:55:00',9.80724,9.80755,9.80724,9.80746,12.0,9.80973,9.8101,9.80973,9.80993,12.0,False
'2018-12-17T22:56:00',9.80742,9.80744,9.80734,9.80734,4.0,9.80989,9.80991,9.80983,9.80983,4.0,False
'2018-12-17T22:57:00',9.80742,9.80743,9.80725,9.80725,5.0,9.80989,9.8099,9.80972,9.80972,5.0,True
'2018-12-17T22:58:00',9.80736,9.80752,9.80723,9.8074,9.0,9.80983,9.80999,9.80972,9.80989,9.0,True
'2018-12-17T22:59:00',9.80756,9.80986,9.80737,9.80785,78.69,9.81003,9.81696,9.81003,9.81604,88.25,False
'2018-12-17T23:00:00',9.80785,9.8083,9.80687,9.80699,6.75,9.81695,9.81706,9.81501,9.81501,6.75,True
'2018-12-17T23:01:00',9.80717,9.80717,9.80717,9.80717,2.25,9.81501,9.81588,9.81501,9.81501,2.25,False
'2018-12-17T23:02:00',9.80717,9.80717,9.80704,9.80714,2.25,9.81347,9.81347,9.81347,9.81347,2.25,True
'2018-12-17T23:03:00',9.80714,9.80724,9.80714,9.80724,1.5,9.81346,9.81346,9.81346,9.81346,1.5,False
'2018-12-17T23:04:00',9.80717,9.80717,9.80717,9.80717,0.75,9.81346,9.81346,9.81346,9.81346,0.75,True
'2018-12-17T23:05:00',9.80699,9.80775,9.80699,9.80775,1.12,9.81346,9.81346,9.81346,9.81346,1.5,True
'2018-12-17T23:06:00',9.80805,9.80805,9.80775,9.80782,1.87,9.81346,9.81346,9.81346,9.81346,2.25,False
'2018-12-17T23:07:00',9.80699,9.80699,9.80669,9.80669,2.5,9.81346,9.81346,9.81346,9.81346,2.0,True
'2018-12-17T23:08:00',9.8067,9.8067,9.80661,9.80661,6.0,9.81346,9.81501,9.81346,9.81501,5.0,False
'2018-12-17T23:09:00',9.80661,9.80664,9.80574,9.80599,7.0,9.81346,9.81346,9.81346,9.81346,7.0,True
'2018-12-17T23:10:00',9.80664,9.80884,9.80638,9.80884,39.0,9.81346,9.81346,9.81346,9.81346,39.0,False
'2018-12-17T23:11:00',9.80704,9.80704,9.80704,9.80704,1.5,9.81346,9.81346,9.81346,9.81346,1.0,False
'2018-12-17T23:12:00',9.80704,9.80704,9.80704,9.80704,8.5,9.81345,9.81346,9.81336,9.81336,5.75,True
'2018-12-17T23:13:00',9.80704,9.80707,9.80704,9.80707,5.75,9.81337,9.81337,9.81336,9.81336,5.0,True
'2018-12-17T23:14:00',9.80731,9.80732,9.80715,9.80725,8.75,9.81336,9.81346,9.81336,9.81346,8.5,True
'2018-12-17T23:15:00',9.80894,9.80894,9.80844,9.80844,2.0,9.81346,9.81346,9.81336,9.81336,2.0,False
'2018-12-17T23:16:00',9.80777,9.80777,9.80777,9.80777,1.0,9.81346,9.81346,9.81346,9.81346,1.0,True
'2018-12-17T23:17:00',9.80751,9.8078,9.80751,9.8078,5.5,9.81346,9.81347,9.81346,9.81347,5.0,False
'2018-12-17T23:18:00',9.8078,9.8078,9.8078,9.8078,1.0,9.81336,9.81336,9.81336,9.81336,1.0,False
'2018-12-17T23:19:00',9.8078,9.8078,9.8078,9.8078,0.0,9.81336,9.81336,9.81336,9.81336,0.0,True
'2018-12-17T23:20:00',9.80726,9.808,9.80725,9.80793,11.0,9.81336,9.81346,9.81286,9.81346,9.75,True
'2018-12-17T23:21:00',9.80779,9.80797,9.80779,9.80796,5.0,9.81346,9.81346,9.81346,9.81346,5.0,True
'2018-12-17T23:22:00',9.80784,9.808,9.80781,9.808,4.0,9.81346,9.81346,9.81346,9.81346,4.0,False
'2018-12-17T23:23:00',9.80788,9.80793,9.80767,9.80781,10.5,9.81346,9.81346,9.81336,9.81336,10.0,True
'2018-12-17T23:24:00',9.80797,9.808,9.80795,9.808,14.0,9.81336,9.81346,9.81307,9.81346,14.0,False
'2018-12-17T23:25:00',9.80781,9.80793,9.80781,9.80793,5.0,9.81346,9.81423,9.81346,9.81346,5.0,True
'2018-12-17T23:26:00',9.80929,9.80929,9.80929,9.80929,1.0,9.81346,9.81346,9.81346,9.81346,1.0,False
'2018-12-17T23:27:00',9.80847,9.80848,9.80826,9.80848,3.0,9.81346,9.81346,9.81346,9.81346,3.0,True
'2018-12-17T23:28:00',9.80835,9.80874,9.80788,9.80864,11.0,9.81346,9.81347,9.81206,9.81336,11.5,False
'2018-12-17T23:29:00',9.80864,9.80864,9.8081,9.8081,3.0,9.81337,9.81337,9.81336,9.81336,3.0,True
'2018-12-17T23:30:00',9.80829,9.80934,9.80829,9.80884,12.0,9.81336,9.81346,9.81292,9.81346,12.0,False
'2018-12-17T23:31:00',9.80894,9.80894,9.80874,9.80874,8.0,9.81346,9.81386,9.81336,9.81336,8.0,False
'2018-12-17T23:32:00',9.80884,9.80884,9.80864,9.80864,5.0,9.81336,9.81336,9.81274,9.81274,5.0,False
'2018-12-17T23:33:00',9.80864,9.80864,9.80795,9.80795,4.0,9.81266,9.81267,9.81266,9.81266,4.0,True
'2018-12-17T23:34:00',9.80795,9.80854,9.80795,9.80854,10.0,9.81249,9.81318,9.81249,9.81286,10.25,False
'2018-12-17T23:35:00',9.80854,9.80854,9.80809,9.80809,4.0,9.81311,9.81317,9.81311,9.81311,4.0,True
'2018-12-17T23:36:00',9.80797,9.80844,9.80794,9.80844,9.0,9.81322,9.81325,9.81274,9.81274,9.0,False
'2018-12-17T23:37:00',9.80844,9.80844,9.80772,9.80834,11.5,9.81267,9.81267,9.81266,9.81266,11.0,False
'2018-12-17T23:38:00',9.80834,9.80834,9.80824,9.80824,10.0,9.81267,9.81267,9.81256,9.81256,10.0,True
'2018-12-17T23:39:00',9.80834,9.80834,9.80834,9.80834,2.0,9.81256,9.81296,9.81256,9.81296,2.75,False
'2018-12-17T23:40:00',9.80794,9.80844,9.80774,9.80794,10.0,9.81296,9.81296,9.8125,9.8125,13.62,False
'2018-12-17T23:41:00',9.80794,9.80794,9.80784,9.80784,3.0,9.81272,9.81272,9.81249,9.81249,3.0,False
'2018-12-17T23:42:00',9.80784,9.80784,9.80754,9.80754,3.0,9.81258,9.81261,9.81258,9.81261,3.0,True
'2018-12-17T23:43:00',9.80752,9.80754,9.80752,9.80754,4.0,9.81258,9.81264,9.81258,9.81263,4.0,False
'2018-12-17T23:44:00',9.80736,9.80774,9.80736,9.80754,6.0,9.8127,9.8127,9.81243,9.81243,6.0,False
'2018-12-17T23:45:00',9.80754,9.80754,9.80708,9.80708,3.0,9.81246,9.81254,9.81246,9.81252,3.0,True
'2018-12-17T23:46:00',9.80713,9.80764,9.80713,9.80754,7.0,9.81256,9.81256,9.81246,9.81246,7.5,True
'2018-12-17T23:47:00',9.80763,9.80784,9.80753,9.80774,12.0,9.81251,9.81276,9.81243,9.81266,12.0,False
'2018-12-17T23:48:00',9.80784,9.80784,9.80774,9.80774,2.0,9.81276,9.81276,9.81266,9.81266,2.0,False
'2018-12-17T23:49:00',9.80774,9.80774,9.80746,9.80746,3.0,9.81224,9.8125,9.81224,9.8125,3.0,False
'2018-12-17T23:50:00',9.80721,9.80754,9.80684,9.80684,10.0,9.81225,9.81246,9.81136,9.81136,9.0,True
'2018-12-17T23:51:00',9.80684,9.80684,9.80684,9.80684,5.5,9.81176,9.81189,9.81176,9.81186,5.0,False
'2018-12-17T23:52:00',9.80684,9.80684,9.80684,9.80684,0.0,9.81186,9.81186,9.81186,9.81186,0.0,False
'2018-12-17T23:53:00',9.80684,9.80684,9.80684,9.80684,5.0,9.81179,9.81186,9.81111,9.81111,5.0,True
'2018-12-17T23:54:00',9.80684,9.80684,9.80684,9.80684,1.0,9.81136,9.81136,9.81136,9.81136,1.0,True
'2018-12-17T23:55:00',9.80684,9.80747,9.80684,9.80747,6.5,9.81176,9.81226,9.81176,9.81226,6.0,False
'2018-12-17T23:56:00',9.80747,9.80747,9.80744,9.80744,2.0,9.81236,9.81236,9.81224,9.81224,2.0,True
'2018-12-17T23:57:00',9.80734,9.80744,9.80733,9.80744,9.0,9.81224,9.81236,9.81224,9.81236,9.0,True
'2018-12-17T23:58:00',9.80747,9.80747,9.80747,9.80747,2.0,9.81236,9.81249,9.81236,9.81249,2.0,False
'2018-12-17T23:59:00',9.80754,9.80754,9.80744,9.80744,2.0,9.81246,9.81246,9.81236,9.81236,2.0,True
'2018-12-18T00:00:00',9.80847,9.80847,9.80847,9.80847,1.0,9.81229,9.81229,9.81229,9.81229,1.0,False
'2018-12-18T00:01:00',9.8081,9.80814,9.8081,9.8081,9.0,9.8127,9.81272,9.8127,9.8127,9.0,False
'2018-12-18T00:02:00',9.80807,9.80834,9.80797,9.80834,11.0,9.81267,9.81296,9.81191,9.81216,11.0,False
'2018-12-18T00:03:00',9.80784,9.80808,9.80784,9.80808,2.0,9.81217,9.81217,9.81192,9.81192,2.0,False
'2018-12-18T00:04:00',9.80738,9.80738,9.80738,9.80738,1.0,9.81198,9.81198,9.81198,9.81198,1.0,True
'2018-12-18T00:05:00',9.80743,9.80784,9.80734,9.80784,13.0,9.81203,9.81214,9.81146,9.81166,13.5,False
'2018-12-18T00:06:00',9.8073,9.80744,9.8072,9.80743,7.0,9.8119,9.81204,9.8118,9.81203,7.0,False
'2018-12-18T00:07:00',9.80721,9.80761,9.80719,9.80761,10.0,9.81181,9.81181,9.81152,9.81152,10.0,True
'2018-12-18T00:08:00',9.80776,9.80776,9.80775,9.80776,3.0,9.81145,9.81146,9.81145,9.81145,3.0,False
'2018-12-18T00:09:00',9.80772,9.80773,9.80772,9.80773,4.0,9.81135,9.81135,9.81134,9.81134,4.0,True
'2018-12-18T00:10:00',9.80772,9.80846,9.80772,9.80845,3.0,9.81135,9.81135,9.81061,9.81062,3.0,False
'2018-12-18T00:11:00',9.80846,9.80846,9.80824,9.80825,3.0,9.81061,9.81061,9.81046,9.81046,3.0,False
'2018-12-18T00:12:00',9.80825,9.80825,9.80825,9.80825,0.0,9.81046,9.81046,9.81046,9.81046,0.0,False
'2018-12-18T00:13:00',9.80825,9.80825,9.80825,9.80825,0.0,9.81046,9.81046,9.81046,9.81046,0.0,False
'2018-12-18T00:14:00',9.80825,9.80825,9.80825,9.80825,0.0,9.81046,9.81046,9.81046,9.81046,0.0,False
'2018-12-18T00:15:00',9.80825,9.80825,9.80825,9.80825,0.0,9.81046,9.81046,9.81046,9.81046,0.0,False
'2018-12-18T00:16:00',9.80825,9.80825,9.80825,9.80825,0.0,9.81046,9.81046,9.81046,9.81046,0.0,False
'2018-12-18T00:17:00',9.80825,9.80825,9.80825,9.80825,0.0,9.81046,9.81046,9.81046,9.81046,0.0,False
'2018-12-18T00:18:00',9.80824,9.80824,9.80824,9.80824,1.0,9.81047,9.81047,9.81047,9.81047,1.0,True
'2018-12-18T00:19:00',9.80825,9.80825,9.80825,9.80825,1.0,9.81046,9.81046,9.81046,9.81046,1.0,False
'2018-12-18T00:20:00',9.80803,9.80803,9.80803,9.80803,1.0,9.81038,9.81038,9.81038,9.81038,1.0,False
'2018-12-18T00:21:00',9.80803,9.80803,9.80803,9.80803,0.0,9.81038,9.81038,9.81038,9.81038,0.0,False
'2018-12-18T00:22:00',9.80803,9.80803,9.80803,9.80803,0.0,9.81038,9.81038,9.81038,9.81038,0.0,False
'2018-12-18T00:23:00',9.80803,9.80803,9.80803,9.80803,0.0,9.81038,9.81038,9.81038,9.81038,0.0,False
'2018-12-18T00:24:00',9.80802,9.80802,9.80802,9.80802,1.0,9.81039,9.81039,9.81039,9.81039,1.0,True
'2018-12-18T00:25:00',9.80803,9.80803,9.80803,9.80803,1.0,9.81038,9.81038,9.81038,9.81038,1.0,False
'2018-12-18T00:26:00',9.80803,9.80803,9.80803,9.80803,0.0,9.81038,9.81038,9.81038,9.81038,0.0,False
'2018-12-18T00:27:00',9.80802,9.80803,9.80802,9.80803,2.0,9.81039,9.81039,9.81038,9.81038,2.0,True
'2018-12-18T00:28:00',9.80796,9.80823,9.80796,9.80823,2.0,9.81053,9.8106,9.81053,9.8106,2.0,False
'2018-12-18T00:29:00',9.80826,9.80826,9.80826,9.80826,1.0,9.81047,9.81047,9.81047,9.81047,1.0,False
'2018-12-18T00:30:00',9.80826,9.80826,9.80826,9.80826,0.0,9.81047,9.81047,9.81047,9.81047,0.0,False
'2018-12-18T00:31:00',9.80826,9.80826,9.80826,9.80826,0.0,9.81047,9.81047,9.81047,9.81047,0.0,False
'2018-12-18T00:32:00',9.80825,9.80826,9.80825,9.80826,2.0,9.81048,9.81048,9.81047,9.81047,2.0,False
'2018-12-18T00:33:00',9.80825,9.80825,9.80825,9.80825,1.0,9.81048,9.81048,9.81048,9.81048,1.0,True
'2018-12-18T00:34:00',9.80826,9.80826,9.80826,9.80826,1.0,9.81047,9.81047,9.81047,9.81047,1.0,False
'2018-12-18T00:35:00',9.80826,9.80826,9.80826,9.80826,0.0,9.81047,9.81047,9.81047,9.81047,0.0,False
'2018-12-18T00:36:00',9.80826,9.80826,9.80826,9.80826,0.0,9.81047,9.81047,9.81047,9.81047,0.0,False
'2018-12-18T00:37:00',9.80826,9.80826,9.80826,9.80826,0.0,9.81047,9.81047,9.81047,9.81047,0.0,True
'2018-12-18T00:38:00',9.80828,9.80828,9.80828,9.80828,1.0,9.81047,9.81047,9.81047,9.81047,1.0,False
'2018-12-18T00:39:00',9.80828,9.80828,9.80828,9.80828,0.0,9.81047,9.81047,9.81047,9.81047,0.0,False
'2018-12-18T00:40:00',9.80837,9.80837,9.80812,9.80812,3.0,9.81074,9.81074,9.8105,9.8105,3.0,False
'2018-12-18T00:41:00',9.80796,9.80796,9.80795,9.80796,3.0,9.81018,9.81019,9.81018,9.81018,3.0,False
'2018-12-18T00:42:00',9.80796,9.80796,9.80796,9.80796,0.0,9.81018,9.81018,9.81018,9.81018,0.0,False
'2018-12-18T00:43:00',9.80795,9.80795,9.80795,9.80795,1.0,9.81019,9.81019,9.81019,9.81019,1.0,False
'2018-12-18T00:44:00',9.80796,9.80796,9.80795,9.80795,2.0,9.81018,9.81019,9.81018,9.81019,2.0,False
'2018-12-18T00:45:00',9.80796,9.80796,9.80795,9.80795,2.0,9.81018,9.81019,9.81018,9.81019,2.0,True
'2018-12-18T00:46:00',9.80796,9.80796,9.80796,9.80796,1.0,9.81018,9.81018,9.81018,9.81018,1.0,False
'2018-12-18T00:47:00',9.80796,9.80796,9.80796,9.80796,0.0,9.81018,9.81018,9.81018,9.81018,0.0,False
'2018-12-18T00:48:00',9.80796,9.80796,9.80796,9.80796,0.0,9.81018,9.81018,9.81018,9.81018,0.0,False
'2018-12-18T00:49:00',9.80796,9.80796,9.80796,9.80796,0.0,9.81018,9.81018,9.81018,9.81018,0.0,False
'2018-12-18T00:50:00',9.80795,9.80795,9.80795,9.80795,1.0,9.81019,9.81019,9.81019,9.81019,1.0,True
'2018-12-18T00:51:00',9.80796,9.80796,9.80796,9.80796,1.0,9.81018,9.81018,9.81018,9.81018,1.0,False
'2018-12-18T00:52:00',9.80796,9.80796,9.80796,9.80796,0.0,9.81018,9.81018,9.81018,9.81018,0.0,False
'2018-12-18T00:53:00',9.80795,9.80796,9.80795,9.80796,2.0,9.81019,9.81019,9.81018,9.81018,2.0,False
'2018-12-18T00:54:00',9.80796,9.80796,9.80796,9.80796,0.0,9.81018,9.81018,9.81018,9.81018,0.0,False
'2018-12-18T00:55:00',9.80795,9.80795,9.80743,9.80743,5.0,9.81019,9.81023,9.8097,9.80971,5.0,False
'2018-12-18T00:56:00',9.80743,9.80743,9.80737,9.80737,2.0,9.8097,9.8097,9.8097,9.8097,2.0,False
'2018-12-18T00:57:00',9.80737,9.80737,9.80737,9.80737,0.0,9.8097,9.8097,9.8097,9.8097,0.0,False
'2018-12-18T00:58:00',9.80737,9.80737,9.80737,9.80737,0.0,9.8097,9.8097,9.8097,9.8097,0.0,False
'2018-12-18T00:59:00',9.80737,9.80737,9.80737,9.80737,1.5,9.8097,9.8097,9.8097,9.8097,1.0,False
'2018-12-18T01:00:00',9.80737,9.80737,9.80737,9.80737,1.0,9.8097,9.8097,9.8097,9.8097,1.0,True
'2018-12-18T01:01:00',9.80849,9.80849,9.80849,9.80849,3.0,9.8097,9.80971,9.8097,9.8097,3.0,False
'2018-12-18T01:02:00',9.80845,9.80845,9.80829,9.80829,5.0,9.8097,9.8097,9.8097,9.8097,5.0,False
'2018-12-18T01:03:00',9.80825,9.80825,9.80821,9.80821,2.0,9.8097,9.8097,9.8097,9.8097,2.0,False
'2018-12-18T01:04:00',9.80817,9.80817,9.80813,9.80813,3.0,9.8097,9.80977,9.8097,9.80977,3.0,False
'2018-12-18T01:05:00',9.80813,9.80813,9.80809,9.80809,2.0,9.80978,9.80978,9.80977,9.80977,2.0,False
'2018-12-18T01:06:00',9.80805,9.80805,9.80805,9.80805,1.0,9.80977,9.80977,9.80977,9.80977,1.0,False
'2018-12-18T01:07:00',9.808,9.808,9.808,9.808,3.0,9.80977,9.80978,9.80977,9.80977,3.0,False
'2018-12-18T01:08:00',9.80797,9.80801,9.80797,9.80797,3.0,9.80977,9.80977,9.80977,9.80977,3.0,True
'2018-12-18T01:09:00',9.80793,9.80832,9.80793,9.80832,10.5,9.80977,9.81121,9.80977,9.81058,9.5,False
'2018-12-18T01:10:00',9.80832,9.80832,9.80832,9.80832,1.0,9.81058,9.81058,9.81058,9.81058,1.0,False
'2018-12-18T01:11:00',9.80785,9.80857,9.80765,9.80801,35.12,9.81015,9.81126,9.81015,9.81042,27.0,False
'2018-12-18T01:12:00',9.80801,9.80801,9.80801,9.80801,1.0,9.81042,9.81042,9.81042,9.81042,1.0,False
'2018-12-18T01:13:00',9.80801,9.80801,9.80801,9.80801,1.5,9.81042,9.81042,9.81042,9.81042,1.0,True
'2018-12-18T01:14:00',9.80801,9.8081,9.80801,9.8081,3.62,9.81042,9.81042,9.8103,9.8103,3.0,False
'2018-12-18T01:15:00',9.8081,9.8081,9.8081,9.8081,0.0,9.8103,9.8103,9.8103,9.8103,0.0,False
'2018-12-18T01:16:00',9.8081,9.8081,9.8075,9.8075,5.5,9.80948,9.80948,9.80948,9.80948,4.0,True
'2018-12-18T01:17:00',9.80751,9.80771,9.80751,9.80771,8.62,9.80948,9.80977,9.80932,9.80932,8.0,False
'2018-12-18T01:18:00',9.80779,9.80783,9.80747,9.80751,12.0,9.80932,9.80953,9.80878,9.80878,12.0,True
'2018-12-18T01:19:00',9.80747,9.80751,9.80747,9.80751,5.0,9.80878,9.8092,9.80878,9.80919,5.0,True
'2018-12-18T01:20:00',9.80755,9.80759,9.80755,9.80759,5.0,9.80919,9.8092,9.80907,9.80907,5.0,True
'2018-12-18T01:21:00',9.80759,9.80809,9.80759,9.80809,11.0,9.80938,9.81029,9.80928,9.81006,10.0,True
'2018-12-18T01:22:00',9.80813,9.80817,9.80813,9.80817,5.0,9.81006,9.8101,9.81005,9.81005,5.0,False
'2018-12-18T01:23:00',9.80812,9.80812,9.80809,9.80809,5.0,9.81005,9.8101,9.81004,9.8101,5.0,False
'2018-12-18T01:24:00',9.808,9.80805,9.808,9.80801,4.0,9.8101,9.81011,9.8101,9.81011,4.0,False
'2018-12-18T01:25:00',9.80817,9.80817,9.80803,9.80803,8.0,9.81011,9.81011,9.80935,9.80959,8.0,False
'2018-12-18T01:26:00',9.80823,9.80866,9.80738,9.8076,246.0,9.80959,9.81222,9.80855,9.81041,279.98,True
'2018-12-18T01:27:00',9.8077,9.80776,9.8077,9.80776,9.5,9.81041,9.81041,9.81013,9.81013,8.0,True
'2018-12-18T01:28:00',9.80782,9.80782,9.80782,9.80782,2.5,9.81012,9.81012,9.81012,9.81012,2.0,False
'2018-12-18T01:29:00',9.80782,9.80782,9.80782,9.80782,0.0,9.81012,9.81012,9.81012,9.81012,0.0,False
'2018-12-18T01:30:00',9.80781,9.80787,9.80757,9.80786,18.0,9.80995,9.81039,9.80982,9.80998,18.0,False
'2018-12-18T01:31:00',9.80728,9.80774,9.80705,9.80757,120.0,9.80955,9.81027,9.80872,9.80896,129.5,True
'2018-12-18T01:32:00',9.80708,9.80767,9.80676,9.80751,55.0,9.80896,9.81016,9.80844,9.80972,53.6,False
'2018-12-18T01:33:00',9.80751,9.80751,9.80751,9.80751,2.5,9.80972,9.80972,9.80972,9.80972,2.0,False
'2018-12-18T01:34:00',9.80751,9.80751,9.80751,9.80751,1.0,9.80972,9.80972,9.80972,9.80972,1.0,False
'2018-12-18T01:35:00',9.80751,9.80751,9.80751,9.80751,0.0,9.80972,9.80972,9.80972,9.80972,0.0,True
'2018-12-18T01:36:00',9.80751,9.80756,9.8075,9.80756,6.0,9.80972,9.80985,9.80972,9.80985,4.0,False
'2018-12-18T01:37:00',9.80756,9.80756,9.80756,9.80756,3.0,9.80985,9.80985,9.80985,9.80985,2.0,False
'2018-12-18T01:38:00',9.80756,9.80756,9.80756,9.80756,3.0,9.80985,9.80985,9.80985,9.80985,2.0,False
'2018-12-18T01:39:00',9.80756,9.80756,9.80755,9.80755,4.5,9.80985,9.80986,9.80985,9.80986,3.0,True
'2018-12-18T01:40:00',9.80755,9.80756,9.80755,9.80756,4.5,9.80986,9.80986,9.80985,9.80985,3.0,False
'2018-12-18T01:41:00',9.80756,9.80756,9.80756,9.80756,1.5,9.80985,9.80985,9.80985,9.80985,1.0,False
'2018-12-18T01:42:00',9.80756,9.80756,9.80756,9.80756,1.5,9.80985,9.80985,9.80985,9.80985,1.0,True
'2018-12-18T01:43:00',9.80756,9.80769,9.80756,9.80769,4.5,9.80985,9.80994,9.80985,9.80994,3.0,False
'2018-12-18T01:44:00',9.80769,9.80769,9.80769,9.80769,4.5,9.80994,9.80994,9.80994,9.80994,3.0,True
'2018-12-18T01:45:00',9.80769,9.80773,9.80769,9.80773,2.5,9.80994,9.81004,9.80994,9.81004,2.0,False
'2018-12-18T01:46:00',9.80772,9.80773,9.80772,9.80773,2.0,9.81005,9.81005,9.81004,9.81004,2.0,False
'2018-12-18T01:47:00',9.80772,9.80773,9.80737,9.80759,7.0,9.81005,9.81022,9.80998,9.81022,6.0,True
'2018-12-18T01:48:00',9.80754,9.80766,9.80754,9.80766,2.0,9.81022,9.81024,9.81022,9.81024,2.0,False
'2018-12-18T01:49:00',9.80766,9.80766,9.80766,9.80766,0.0,9.81024,9.81024,9.81024,9.81024,0.0,False
'2018-12-18T01:50:00',9.80766,9.80766,9.80766,9.80766,0.0,9.81024,9.81024,9.81024,9.81024,0.0,False
'2018-12-18T01:51:00',9.80765,9.80766,9.80765,9.80766,2.0,9.81025,9.81025,9.81024,9.81024,2.0,False
'2018-12-18T01:52:00',9.80766,9.80766,9.80766,9.80766,0.0,9.81024,9.81024,9.81024,9.81024,0.0,True
'2018-12-18T01:53:00',9.80765,9.80864,9.80765,9.80834,14.24,9.81025,9.81187,9.81025,9.81111,12.0,False
'2018-12-18T01:54:00',9.80823,9.80824,9.80823,9.80824,4.0,9.81111,9.81183,9.81105,9.81107,4.0,False
'2018-12-18T01:55:00',9.80823,9.80823,9.80823,9.80823,1.0,9.81107,9.81107,9.81107,9.81107,1.0,False
'2018-12-18T01:56:00',9.80822,9.80822,9.80822,9.80822,1.0,9.81108,9.81108,9.81108,9.81108,1.0,False
'2018-12-18T01:57:00',9.80823,9.80823,9.80736,9.80739,12.0,9.81107,9.81234,9.81107,9.81163,10.0,True
'2018-12-18T01:58:00',9.80748,9.80748,9.8074,9.8074,3.5,9.81163,9.81166,9.81163,9.81166,3.0,True
'2018-12-18T01:59:00',9.80737,9.80757,9.80737,9.80757,2.62,9.81166,9.81223,9.81166,9.81223,2.0,False
'2018-12-18T02:00:00',9.80769,9.80776,9.80747,9.80749,15.0,9.81221,9.81221,9.81156,9.81156,12.0,False
'2018-12-18T02:01:00',9.80746,9.80753,9.80743,9.80743,5.5,9.81149,9.81149,9.81146,9.81147,4.0,False
'2018-12-18T02:02:00',9.80743,9.80743,9.80722,9.80731,9.0,9.81146,9.81146,9.81122,9.81122,9.0,True
'2018-12-18T02:03:00',9.80747,9.80769,9.80747,9.80769,4.5,9.81122,9.81191,9.81122,9.81174,4.0,False
'2018-12-18T02:04:00',9.80766,9.80766,9.80751,9.80751,7.0,9.81174,9.81174,9.81144,9.81144,6.0,True
'2018-12-18T02:05:00',9.80744,9.80755,9.80744,9.80755,6.0,9.81144,9.81149,9.81143,9.81149,6.0,False
'2018-12-18T02:06:00',9.80751,9.80751,9.80751,9.80751,1.62,9.81149,9.81149,9.81149,9.81149,1.0,False
'2018-12-18T02:07:00',9.80745,9.8075,9.80721,9.8074,8.5,9.81149,9.8115,9.81137,9.81137,8.0,True
'2018-12-18T02:08:00',9.80755,9.80755,9.80755,9.80755,2.0,9.81137,9.81137,9.81133,9.81133,2.0,True
'2018-12-18T02:09:00',9.8074,9.80759,9.8074,9.80759,2.0,9.81133,9.81133,9.81133,9.81133,2.0,False
'2018-12-18T02:10:00',9.80739,9.80739,9.80739,9.80739,1.0,9.81133,9.81133,9.81133,9.81133,1.0,False
'2018-12-18T02:11:00',9.80725,9.80725,9.80725,9.80725,3.12,9.81133,9.81134,9.81133,9.81133,3.0,True
'2018-12-18T02:12:00',9.80763,9.80763,9.80763,9.80763,3.0,9.81133,9.81134,9.81133,9.81133,3.0,False
'2018-12-18T02:13:00',9.80759,9.80759,9.80759,9.80759,2.0,9.81133,9.81133,9.81132,9.81132,2.0,False
'2018-12-18T02:14:00',9.80722,9.80755,9.80722,9.80755,3.5,9.81132,9.81133,9.81132,9.81133,3.0,False
'2018-12-18T02:15:00',9.80755,9.80755,9.80751,9.80751,4.0,9.81132,9.81133,9.81132,9.81132,4.0,False
'2018-12-18T02:16:00',9.80722,9.80722,9.80722,9.80722,1.5,9.81132,9.81132,9.81132,9.81132,1.0,True
'2018-12-18T02:17:00',9.80739,9.80739,9.80735,9.80735,2.0,9.81132,9.81132,9.81132,9.81132,2.0,False
'2018-12-18T02:18:00',9.80731,9.80731,9.80731,9.80731,3.0,9.81132,9.81133,9.81132,9.81132,3.0,False
'2018-12-18T02:19:00',9.80727,9.80727,9.80724,9.80727,3.0,9.81132,9.81132,9.81132,9.81132,3.0,False
'2018-12-18T02:20:00',9.80723,9.80723,9.80723,9.80723,1.5,9.81132,9.81132,9.81132,9.81132,1.0,True
'2018-12-18T02:21:00',9.80727,9.80727,9.80727,9.80727,2.0,9.81132,9.81133,9.81132,9.81133,2.0,True
'2018-12-18T02:22:00',9.80731,9.80731,9.80731,9.80731,2.0,9.81133,9.81133,9.81132,9.81132,2.0,True
'2018-12-18T02:23:00',9.80725,9.80735,9.80725,9.80735,2.0,9.81132,9.81132,9.81132,9.81132,2.0,True
'2018-12-18T02:24:00',9.80739,9.80752,9.80739,9.80752,6.0,9.81132,9.81207,9.81132,9.81185,5.5,True
'2018-12-18T02:25:00',9.80772,9.80772,9.80772,9.80772,1.5,9.81185,9.81185,9.81185,9.81185,1.0,False
'2018-12-18T02:26:00',9.8077,9.8077,9.80747,9.80747,3.0,9.81185,9.81185,9.81174,9.81174,2.0,True
'2018-12-18T02:27:00',9.80755,9.80755,9.80755,9.80755,2.0,9.81174,9.81174,9.81167,9.81167,2.0,True
'2018-12-18T02:28:00',9.80763,9.80763,9.80763,9.80763,1.0,9.81167,9.81167,9.81167,9.81167,1.0,True
'2018-12-18T02:29:00',9.80767,9.80767,9.80767,9.80767,1.0,9.81167,9.81167,9.81167,9.81167,1.0,True
'2018-12-18T02:30:00',9.80735,9.80797,9.80731,9.80797,8.12,9.81167,9.81167,9.81158,9.81158,7.0,False
'2018-12-18T02:31:00',9.80757,9.80757,9.80757,9.80757,1.0,9.81158,9.81158,9.81158,9.81158,1.0,True
'2018-12-18T02:32:00',9.80771,9.80859,9.80771,9.80834,22.5,9.81158,9.81216,9.81158,9.8121,18.0,False
'2018-12-18T02:33:00',9.80834,9.80834,9.80805,9.80805,4.0,9.8121,9.8121,9.8121,9.8121,3.0,False
'2018-12-18T02:34:00',9.80803,9.80803,9.80801,9.80801,3.0,9.8121,9.81211,9.8121,9.81211,2.0,False
'2018-12-18T02:35:00',9.80801,9.80802,9.80781,9.80792,13.0,9.81211,9.81211,9.81188,9.81192,9.0,False
'2018-12-18T02:36:00',9.80792,9.80792,9.80791,9.80791,6.0,9.81192,9.81193,9.81192,9.81192,4.0,True
'2018-12-18T02:37:00',9.80794,9.80794,9.80752,9.80794,3.0,9.81192,9.81192,9.81192,9.81192,3.0,False
'2018-12-18T02:38:00',9.80794,9.80794,9.80773,9.80773,9.0,9.81192,9.81192,9.81175,9.81175,6.0,False
'2018-12-18T02:39:00',9.80772,9.80779,9.80769,9.80769,12.0,9.81175,9.81181,9.81175,9.81176,8.0,True
'2018-12-18T02:40:00',9.80798,9.80799,9.80796,9.80796,3.0,9.81224,9.81224,9.81209,9.81209,3.0,True
'2018-12-18T02:41:00',9.80796,9.80859,9.80784,9.80834,23.5,9.81209,9.81234,9.81192,9.81192,25.5,False
'2018-12-18T02:42:00',9.80834,9.80954,9.80739,9.80797,45.5,9.81186,9.81255,9.81064,9.81131,45.5,False
'2018-12-18T02:43:00',9.80797,9.80797,9.80596,9.80627,35.25,9.81131,9.81135,9.80926,9.80976,26.36,True
'2018-12-18T02:44:00',9.80627,9.80669,9.80584,9.80629,41.0,9.81028,9.81041,9.80904,9.81002,34.5,True
'2018-12-18T02:45:00',9.80647,9.80654,9.80647,9.80654,3.5,9.81013,9.81013,9.81004,9.81004,3.0,False
'2018-12-18T02:46:00',9.80593,9.80593,9.80593,9.80593,1.0,9.81004,9.81004,9.81004,9.81004,1.0,True
'2018-12-18T02:47:00',9.80593,9.80595,9.80593,9.80594,10.5,9.81005,9.81005,9.81004,9.81004,10.0,True
'2018-12-18T02:48:00',9.80594,9.80672,9.80594,9.80672,6.5,9.81052,9.81052,9.81029,9.81036,5.0,True
'2018-12-18T02:49:00',9.80631,9.80679,9.80631,9.80679,2.0,9.81036,9.81036,9.81036,9.81036,2.0,False
'2018-12-18T02:50:00',9.80631,9.80631,9.80631,9.80631,1.0,9.81036,9.81036,9.81036,9.81036,1.0,False
'2018-12-18T02:51:00',9.80604,9.80631,9.80604,9.80631,2.0,9.81036,9.81036,9.81036,9.81036,2.0,True
'2018-12-18T02:52:00',9.80669,9.80669,9.80669,9.80669,3.0,9.81036,9.81046,9.81036,9.81042,3.0,False
'2018-12-18T02:53:00',9.80669,9.80669,9.80627,9.80654,7.0,9.81031,9.81035,9.81022,9.81035,7.0,False
'2018-12-18T02:54:00',9.80632,9.80632,9.80632,9.80632,1.0,9.81035,9.81035,9.81035,9.81035,1.0,False
'2018-12-18T02:55:00',9.8061,9.80632,9.8061,9.80632,2.0,9.81035,9.81035,9.81035,9.81035,2.0,False
'2018-12-18T02:56:00',9.80635,9.80635,9.80631,9.80631,4.0,9.81035,9.81035,9.81035,9.81035,4.0,True
'2018-12-18T02:57:00',9.80629,9.80679,9.80615,9.80679,7.5,9.81035,9.81047,9.81035,9.81042,7.0,False
'2018-12-18T02:58:00',9.80634,9.80634,9.80634,9.80634,1.0,9.81042,9.81042,9.81042,9.81042,1.0,False
'2018-12-18T02:59:00',9.80638,9.80638,9.80628,9.80628,4.0,9.81042,9.81042,9.81042,9.81042,4.0,True
'2018-12-18T03:00:00',9.80617,9.80762,9.80617,9.80722,44.5,9.81023,9.81127,9.8089,9.80993,38.0,True
'2018-12-18T03:01:00',9.80722,9.80722,9.80722,9.80722,2.5,9.81003,9.81003,9.81003,9.81003,2.0,False
'2018-12-18T03:02:00',9.8066,9.8066,9.8066,9.8066,3.0,9.81003,9.81004,9.81003,9.81004,2.0,True
'2018-12-18T03:03:00',9.8066,9.80722,9.8066,9.80722,6.0,9.81003,9.81004,9.81003,9.81003,5.0,False
'2018-12-18T03:04:00',9.80722,9.80722,9.80661,9.80663,6.5,9.81004,9.81004,9.81003,9.81004,5.0,True
'2018-12-18T03:05:00',9.80663,9.80721,9.80662,9.80721,5.0,9.81003,9.81004,9.81003,9.81004,4.0,False
'2018-12-18T03:06:00',9.80721,9.80721,9.80661,9.80661,8.0,9.81003,9.81003,9.81003,9.81003,6.0,False
'2018-12-18T03:07:00',9.80661,9.80668,9.80639,9.80668,12.12,9.81003,9.81003,9.80974,9.80978,10.0,True
'2018-12-18T03:08:00',9.80701,9.80722,9.80701,9.80722,2.0,9.80988,9.80988,9.80988,9.80988,2.0,False
'2018-12-18T03:09:00',9.80722,9.80722,9.80701,9.80701,3.0,9.80989,9.80989,9.80988,9.80988,3.0,False
'2018-12-18T03:10:00',9.80701,9.80701,9.80701,9.80701,0.0,9.80988,9.80988,9.80988,9.80988,0.0,False
'2018-12-18T03:11:00',9.807,9.807,9.8069,9.8069,2.0,9.80988,9.80988,9.80982,9.80982,2.0,True
'2018-12-18T03:12:00',9.8066,9.80747,9.80651,9.80747,6.75,9.80968,9.81038,9.80968,9.81032,6.25,False
'2018-12-18T03:13:00',9.80747,9.80747,9.80747,9.80747,0.0,9.81032,9.81032,9.81032,9.81032,0.0,False
'2018-12-18T03:14:00',9.80747,9.80747,9.80747,9.80747,0.0,9.81032,9.81032,9.81032,9.81032,0.0,False
'2018-12-18T03:15:00',9.80747,9.80747,9.80747,9.80747,1.0,9.81027,9.81027,9.81027,9.81027,1.0,False
'2018-12-18T03:16:00',9.80747,9.80747,9.80746,9.80746,3.0,9.81028,9.81028,9.81027,9.81027,3.0,False
'2018-12-18T03:17:00',9.80709,9.80709,9.80709,9.80709,1.0,9.81027,9.81027,9.81027,9.81027,1.0,False
'2018-12-18T03:18:00',9.80709,9.80709,9.80709,9.80709,0.0,9.81027,9.81027,9.81027,9.81027,0.0,True
'2018-12-18T03:19:00',9.80747,9.80747,9.80747,9.80747,1.0,9.81027,9.81027,9.81027,9.81027,1.0,False
'2018-12-18T03:20:00',9.80709,9.80709,9.80709,9.80709,1.0,9.81027,9.81027,9.81027,9.81027,1.0,True
'2018-12-18T03:21:00',9.80747,9.80747,9.80747,9.80747,1.0,9.81027,9.81027,9.81027,9.81027,1.0,False
'2018-12-18T03:22:00',9.80747,9.80747,9.80747,9.80747,2.0,9.81028,9.81028,9.81027,9.81027,2.0,False
'2018-12-18T03:23:00',9.80747,9.80747,9.80747,9.80747,0.0,9.81027,9.81027,9.81027,9.81027,0.0,False
'2018-12-18T03:24:00',9.80709,9.80709,9.80709,9.80709,1.0,9.81027,9.81027,9.81027,9.81027,1.0,True
'2018-12-18T03:25:00',9.80747,9.80747,9.80747,9.80747,1.0,9.81027,9.81027,9.81027,9.81027,1.0,False
'2018-12-18T03:26:00',9.80747,9.80747,9.80747,9.80747,0.0,9.81027,9.81027,9.81027,9.81027,0.0,True
'2018-12-18T03:27:00',9.80747,9.80747,9.80747,9.80747,3.0,9.81028,9.81028,9.81027,9.81028,3.0,False
'2018-12-18T03:28:00',9.80747,9.80747,9.80747,9.80747,1.0,9.81027,9.81027,9.81027,9.81027,1.0,False
'2018-12-18T03:29:00',9.80747,9.80747,9.80656,9.80709,29.12,9.81024,9.81129,9.80966,9.80994,24.0,False
'2018-12-18T03:30:00',9.80709,9.80709,9.80619,9.80619,9.0,9.80994,9.80994,9.80857,9.80857,8.0,False
'2018-12-18T03:31:00',9.80604,9.80604,9.80604,9.80604,2.0,9.80857,9.80861,9.80857,9.80861,2.0,False
'2018-12-18T03:32:00',9.80527,9.80561,9.80522,9.80561,14.0,9.80861,9.80888,9.80861,9.80888,10.0,True
'2018-12-18T03:33:00',9.80561,9.80754,9.80561,9.80654,17.5,9.80888,9.81134,9.80888,9.80911,15.75,False
'2018-12-18T03:34:00',9.80572,9.80572,9.80572,9.80572,1.0,9.80911,9.80911,9.80911,9.80911,1.0,True
'2018-12-18T03:35:00',9.80577,9.80577,9.80577,9.80577,1.0,9.80911,9.80911,9.80911,9.80911,1.0,True
'2018-12-18T03:36:00',9.80585,9.80585,9.80584,9.80584,8.5,9.80911,9.80911,9.80911,9.80911,6.0,True
'2018-12-18T03:37:00',9.80585,9.80585,9.80585,9.80585,1.5,9.80911,9.80911,9.80911,9.80911,1.0,True
'2018-12-18T03:38:00',9.80585,9.80653,9.80585,9.80596,5.5,9.80911,9.80911,9.80906,9.80906,5.0,True
'2018-12-18T03:39:00',9.80596,9.80748,9.80587,9.80632,26.5,9.80905,9.81125,9.80905,9.80996,27.12,False
'2018-12-18T03:40:00',9.80622,9.80622,9.80622,9.80622,3.0,9.80996,9.80997,9.80996,9.80996,3.0,True
'2018-12-18T03:41:00',9.80596,9.80732,9.80596,9.80732,11.5,9.80996,9.81056,9.80996,9.81056,9.0,False
'2018-12-18T03:42:00',9.80732,9.80735,9.80705,9.80705,7.0,9.81056,9.81069,9.81049,9.81049,6.0,False
'2018-12-18T03:43:00',9.80705,9.80705,9.80614,9.80614,14.5,9.81049,9.81101,9.80886,9.80911,12.0,True
'2018-12-18T03:44:00',9.80622,9.80622,9.80622,9.80622,1.0,9.80911,9.80911,9.80911,9.80911,1.0,True
'2018-12-18T03:45:00',9.80626,9.80626,9.80626,9.80626,1.0,9.80911,9.80911,9.80911,9.80911,1.0,True
'2018-12-18T03:46:00',9.8063,9.80634,9.8063,9.80634,5.0,9.80911,9.80918,9.80911,9.80913,5.0,True
'2018-12-18T03:47:00',9.80637,9.80637,9.80637,9.80637,3.0,9.80913,9.80919,9.80913,9.80918,3.0,True
'2018-12-18T03:48:00',9.80642,9.80654,9.80642,9.80654,2.0,9.80918,9.80918,9.80918,9.80918,2.0,False
'2018-12-18T03:49:00',9.80654,9.80654,9.80612,9.80612,2.0,9.80913,9.80913,9.80913,9.80913,2.0,True
'2018-12-18T03:50:00',9.80659,9.80802,9.80659,9.80802,60.12,9.81051,9.81187,9.81027,9.8116,56.22,False
'2018-12-18T03:51:00',9.80779,9.80779,9.80636,9.80636,36.24,9.81058,9.81158,9.80863,9.80863,33.6,True
'2018-12-18T03:52:00',9.80629,9.80694,9.80629,9.80669,16.0,9.80863,9.81136,9.80833,9.80896,15.0,False
'2018-12-18T03:53:00',9.80669,9.80669,9.80569,9.80569,10.0,9.80895,9.80895,9.80766,9.80766,10.0,False
'2018-12-18T03:54:00',9.80554,9.80554,9.80544,9.80544,5.0,9.80766,9.80775,9.80764,9.80775,5.0,True
'2018-12-18T03:55:00',9.80504,9.80554,9.80504,9.80554,5.0,9.80775,9.80788,9.80775,9.80787,5.0,True
'2018-12-18T03:56:00',9.8052,9.80684,9.80494,9.80674,22.25,9.80787,9.81126,9.80786,9.81126,23.6,False
'2018-12-18T03:57:00',9.80674,9.80684,9.8058,9.80604,26.5,9.811,9.811,9.80793,9.80826,25.0,True
'2018-12-18T03:58:00',9.80604,9.80642,9.80559,9.80636,15.0,9.8082,9.81066,9.80815,9.80916,14.0,True
'2018-12-18T03:59:00',9.80636,9.80688,9.80629,9.80688,29.5,9.80912,9.81042,9.80884,9.80915,28.0,False
'2018-12-18T04:00:00',9.80688,9.80688,9.80688,9.80688,5.5,9.80916,9.80917,9.80915,9.80915,4.0,False
'2018-12-18T04:01:00',9.80654,9.80654,9.80602,9.80604,8.5,9.8092,9.80931,9.8092,9.80928,8.0,True
'2018-12-18T04:02:00',9.80601,9.80745,9.80601,9.80745,24.5,9.80928,9.81149,9.80916,9.81122,23.5,False
'2018-12-18T04:03:00',9.80745,9.80787,9.80672,9.80749,44.1,9.81122,9.8118,9.80963,9.81002,40.36,False
'2018-12-18T04:04:00',9.80749,9.80749,9.80582,9.80582,13.5,9.8098,9.80983,9.80842,9.80851,13.0,True
'2018-12-18T04:05:00',9.80571,9.80843,9.80571,9.80729,114.75,9.80851,9.81236,9.80809,9.81129,116.75,True
'2018-12-18T04:06:00',9.80728,9.80827,9.80607,9.80792,96.49,9.81129,9.81204,9.80905,9.81173,100.75,False
'2018-12-18T04:07:00',9.80792,9.80802,9.80598,9.80632,87.94,9.81169,9.81212,9.80867,9.81024,85.5,True
'2018-12-18T04:08:00',9.80632,9.80847,9.80627,9.80787,46.5,9.81024,9.81164,9.8101,9.81127,48.0,False
'2018-12-18T04:09:00',9.80717,9.80791,9.80544,9.80749,59.0,9.81139,9.81176,9.80742,9.81131,62.47,False
'2018-12-18T04:10:00',9.80749,9.80804,9.80654,9.8066,144.24,9.81131,9.81197,9.80941,9.80941,131.74,True
'2018-12-18T04:11:00',9.8065,9.80806,9.80544,9.80767,144.24,9.80941,9.81207,9.80756,9.81128,127.37,False
'2018-12-18T04:12:00',9.80719,9.80789,9.80569,9.80612,163.5,9.80936,9.81213,9.80746,9.80903,147.61,True
'2018-12-18T04:13:00',9.80612,9.80749,9.80612,9.80749,30.12,9.80892,9.81166,9.80892,9.81092,26.0,False
'2018-12-18T04:14:00',9.80727,9.80727,9.80569,9.80569,14.5,9.80913,9.80913,9.80771,9.80771,14.0,False
'2018-12-18T04:15:00',9.8052,9.8052,9.80512,9.80512,3.0,9.80771,9.80771,9.80771,9.80771,3.0,True
'2018-12-18T04:16:00',9.80504,9.80794,9.80504,9.80753,88.64,9.80771,9.8123,9.80725,9.81063,76.4,True
'2018-12-18T04:17:00',9.80719,9.80889,9.80644,9.80812,171.74,9.80924,9.81264,9.80817,9.81151,156.5,False
'2018-12-18T04:18:00',9.80789,9.80879,9.80619,9.80662,199.75,9.8111,9.81227,9.80809,9.81025,188.33,True
'2018-12-18T04:19:00',9.80662,9.80804,9.80593,9.80799,106.0,9.81029,9.8116,9.80865,9.81136,100.37,False
'2018-12-18T04:20:00',9.80799,9.80814,9.80564,9.80574,193.74,9.81181,9.81213,9.80784,9.80784,167.19,False
'2018-12-18T04:21:00',9.80574,9.80574,9.80574,9.80574,6.0,9.80784,9.80834,9.80775,9.80775,4.0,True
'2018-12-18T04:22:00',9.80574,9.80594,9.80554,9.80579,17.5,9.80775,9.80862,9.80775,9.80805,17.0,True
'2018-12-18T04:23:00',9.80579,9.80579,9.80579,9.80579,6.0,9.80805,9.80811,9.80805,9.80809,4.0,False
'2018-12-18T04:24:00',9.80579,9.80579,9.80564,9.80564,6.0,9.80809,9.80817,9.80809,9.80816,6.0,True
'2018-12-18T04:25:00',9.80554,9.80673,9.80554,9.80644,72.11,9.80816,9.81087,9.80816,9.81054,62.12,True
'2018-12-18T04:26:00',9.80611,9.80821,9.80594,9.80764,306.34,9.8104,9.81237,9.80821,9.81111,291.99,False
'2018-12-18T04:27:00',9.80764,9.8082,9.80553,9.80564,198.46,9.81052,9.81222,9.80818,9.80826,171.23,True
'2018-12-18T04:28:00',9.80584,9.80819,9.80573,9.80751,115.28,9.80825,9.81136,9.80794,9.81074,110.12,False
'2018-12-18T04:29:00',9.80751,9.80799,9.80564,9.80574,94.5,9.81063,9.81117,9.80794,9.80832,93.06,False
'2018-12-18T04:30:00',9.80554,9.80584,9.80554,9.80584,12.5,9.80825,9.80825,9.80793,9.80795,10.0,True
'2018-12-18T04:31:00',9.80594,9.80613,9.80594,9.80604,10.86,9.80785,9.80785,9.80784,9.80784,9.0,True
'2018-12-18T04:32:00',9.80594,9.80769,9.80568,9.80737,60.5,9.80796,9.8119,9.80796,9.81131,59.22,False
'2018-12-18T04:33:00',9.80722,9.80815,9.80634,9.80774,53.87,9.8111,9.81117,9.81007,9.81039,51.12,False
'2018-12-18T04:34:00',9.80774,9.80797,9.80574,9.80653,123.74,9.81085,9.81117,9.80872,9.81034,122.62,False
'2018-12-18T04:35:00',9.80653,9.80754,9.80564,9.80628,64.12,9.80979,9.8106,9.80841,9.80974,63.24,False
'2018-12-18T04:36:00',9.80629,9.80638,9.80607,9.80638,12.86,9.80971,9.81009,9.80922,9.80922,11.0,True
'2018-12-18T04:37:00',9.80638,9.80687,9.80638,9.80687,5.0,9.80913,9.80913,9.80881,9.80886,5.0,False
'2018-12-18T04:38:00',9.80677,9.80725,9.8057,9.80619,19.1,9.80993,9.81041,9.80842,9.80849,18.25,True
'2018-12-18T04:39:00',9.80619,9.80619,9.80619,9.80619,6.24,9.80843,9.80854,9.80843,9.80854,4.0,False
'2018-12-18T04:40:00',9.80604,9.80604,9.80584,9.80594,5.0,9.80857,9.80871,9.80857,9.80871,5.0,True
'2018-12-18T04:41:00',9.80604,9.80737,9.80604,9.80688,79.98,9.80871,9.81147,9.80871,9.81024,70.25,True
'2018-12-18T04:42:00',9.80689,9.80829,9.8063,9.80723,134.1,9.8101,9.81179,9.80963,9.81041,125.12,True
'2018-12-18T04:43:00',9.80723,9.80865,9.80614,9.80784,178.35,9.81028,9.81136,9.80901,9.81085,171.5,True
'2018-12-18T04:44:00',9.80763,9.80824,9.80572,9.80813,110.09,9.81111,9.81136,9.80809,9.81086,96.19,False
'2018-12-18T04:45:00',9.80724,9.80893,9.80564,9.80665,104.96,9.81118,9.81185,9.8085,9.8106,94.5,True
'2018-12-18T04:46:00',9.80665,9.80821,9.80572,9.80715,160.66,9.8106,9.81117,9.80928,9.81086,148.11,True
'2018-12-18T04:47:00',9.8069,9.80795,9.80603,9.80723,127.86,9.81091,9.81118,9.80946,9.81105,116.5,False
'2018-12-18T04:48:00',9.80812,9.80812,9.80554,9.80554,39.35,9.81111,9.81116,9.80819,9.80819,33.0,True
'2018-12-18T04:49:00',9.80554,9.80584,9.80554,9.80573,11.75,9.80809,9.80868,9.80769,9.80844,10.0,True
'2018-12-18T04:50:00',9.80573,9.80804,9.80573,9.80608,104.58,9.80845,9.81117,9.80845,9.81026,95.99,True
'2018-12-18T04:51:00',9.80624,9.80766,9.80564,9.80636,33.87,9.81026,9.81092,9.80853,9.81062,34.0,False
'2018-12-18T04:52:00',9.80639,9.80724,9.80622,9.80639,46.87,9.81051,9.81092,9.81016,9.81051,43.62,True
'2018-12-18T04:53:00',9.80639,9.80817,9.80547,9.80664,108.54,9.81051,9.81117,9.80846,9.81061,99.37,True
'2018-12-18T04:54:00',9.80678,9.80744,9.80554,9.80715,84.59,9.81076,9.81117,9.80826,9.81117,80.24,False
'2018-12-18T04:55:00',9.8063,9.80784,9.80554,9.80677,92.34,9.80949,9.81117,9.80873,9.81026,80.62,True
'2018-12-18T04:56:00',9.80661,9.80744,9.80603,9.80677,46.72,9.81016,9.81076,9.80913,9.81076,39.5,True
'2018-12-18T04:57:00',9.80677,9.80824,9.80627,9.80772,92.2,9.81076,9.81117,9.80945,9.81085,86.0,False
'2018-12-18T04:58:00',9.80747,9.80772,9.80635,9.80734,56.0,9.81019,9.81091,9.80971,9.81008,54.31,False
'2018-12-18T04:59:00',9.80709,9.80709,9.80543,9.80544,16.12,9.80987,9.81025,9.80813,9.80815,13.5,False
'2018-12-18T05:00:00',9.80544,9.80544,9.80544,9.80544,3.0,9.80815,9.80815,9.80815,9.80815,2.0,True
'2018-12-18T05:01:00',9.80564,9.80564,9.80554,9.80554,4.0,9.80815,9.80822,9.80815,9.80822,4.0,False
'2018-12-18T05:02:00',9.80544,9.80546,9.80543,9.80546,3.0,9.80822,9.80822,9.80818,9.80818,3.0,False
'2018-12-18T05:03:00',9.80546,9.80546,9.80546,9.80546,0.0,9.80818,9.80818,9.80818,9.80818,0.0,True
'2018-12-18T05:04:00',9.80573,9.80583,9.80565,9.80577,6.0,9.8083,9.80855,9.80822,9.80822,6.0,False
'2018-12-18T05:05:00',9.80583,9.80583,9.80583,9.80583,1.0,9.80809,9.80809,9.80809,9.80809,1.0,False
'2018-12-18T05:06:00',9.80583,9.80583,9.80583,9.80583,0.0,9.80809,9.80809,9.80809,9.80809,0.0,False
'2018-12-18T05:07:00',9.8057,9.8057,9.8057,9.8057,1.0,9.80801,9.80801,9.80801,9.80801,1.0,False
'2018-12-18T05:08:00',9.80569,9.8057,9.80569,9.8057,2.0,9.80802,9.80802,9.80801,9.80801,2.0,True
'2018-12-18T05:09:00',9.80595,9.80618,9.80595,9.80618,3.0,9.80828,9.80845,9.80828,9.80845,3.0,False
'2018-12-18T05:10:00',9.80618,9.80618,9.80618,9.80618,0.0,9.80845,9.80845,9.80845,9.80845,0.0,True
'2018-12-18T05:11:00',9.80638,9.80639,9.80638,9.80638,3.0,9.80849,9.80849,9.80848,9.80849,3.0,True
'2018-12-18T05:12:00',9.80639,9.80639,9.80639,9.80639,1.0,9.80848,9.80848,9.80848,9.80848,1.0,False
'2018-12-18T05:13:00',9.80639,9.80639,9.80639,9.80639,0.0,9.80848,9.80848,9.80848,9.80848,0.0,False
'2018-12-18T05:14:00',9.80638,9.80638,9.80638,9.80638,1.0,9.80849,9.80849,9.80849,9.80849,1.0,True
'2018-12-18T05:15:00',9.80639,9.80639,9.80639,9.80639,1.0,9.80848,9.80848,9.80848,9.80848,1.0,False
'2018-12-18T05:16:00',9.80639,9.80639,9.80639,9.80639,0.0,9.80848,9.80848,9.80848,9.80848,0.0,False
'2018-12-18T05:17:00',9.80639,9.80639,9.80639,9.80639,0.0,9.80848,9.80848,9.80848,9.80848,0.0,False
'2018-12-18T05:18:00',9.80639,9.80639,9.80639,9.80639,0.0,9.80848,9.80848,9.80848,9.80848,0.0,False
'2018-12-18T05:19:00',9.80638,9.80639,9.80638,9.80639,2.0,9.80849,9.80849,9.80848,9.80848,2.0,False
'2018-12-18T05:20:00',9.80639,9.80639,9.80639,9.80639,0.0,9.80848,9.80848,9.80848,9.80848,0.0,False
'2018-12-18T05:21:00',9.80639,9.80639,9.80639,9.80639,0.0,9.80848,9.80848,9.80848,9.80848,0.0,False
'2018-12-18T05:22:00',9.80638,9.80639,9.80638,9.80639,2.0,9.80849,9.80849,9.80848,9.80848,2.0,False
'2018-12-18T05:23:00',9.80639,9.80639,9.80639,9.80639,0.0,9.80848,9.80848,9.80848,9.80848,0.0,False
'2018-12-18T05:24:00',9.80638,9.80639,9.80638,9.80639,2.0,9.80849,9.80849,9.80848,9.80848,2.0,False
'2018-12-18T05:25:00',9.80639,9.80639,9.80639,9.80639,0.0,9.80848,9.80848,9.80848,9.80848,0.0,False
'2018-12-18T05:26:00',9.80639,9.80639,9.80639,9.80639,0.0,9.80848,9.80848,9.80848,9.80848,0.0,False
'2018-12-18T05:27:00',9.80639,9.80639,9.80639,9.80639,0.0,9.80848,9.80848,9.80848,9.80848,0.0,True
'2018-12-18T05:28:00',9.80667,9.80667,9.80667,9.80667,1.0,9.80853,9.80853,9.80853,9.80853,1.0,False
'2018-12-18T05:29:00',9.80667,9.80667,9.80667,9.80667,0.0,9.80853,9.80853,9.80853,9.80853,0.0,False
'2018-12-18T05:30:00',9.80667,9.80667,9.80667,9.80667,0.0,9.80853,9.80853,9.80853,9.80853,0.0,False
'2018-12-18T05:31:00',9.80666,9.80667,9.80666,9.80667,2.0,9.80854,9.80854,9.80853,9.80853,2.0,False
'2018-12-18T05:32:00',9.80666,9.80667,9.80666,9.80667,2.0,9.80854,9.80854,9.80853,9.80853,2.0,False
'2018-12-18T05:33:00',9.80666,9.80667,9.80666,9.80667,2.0,9.80854,9.80854,9.80853,9.80853,2.0,False
'2018-12-18T05:34:00',9.80667,9.80667,9.80667,9.80667,0.0,9.80853,9.80853,9.80853,9.80853,0.0,False
'2018-12-18T05:35:00',9.80653,9.80653,9.80647,9.80647,2.0,9.80854,9.80854,9.80852,9.80852,2.0,False
'2018-12-18T05:36:00',9.80647,9.80647,9.80647,9.80647,0.0,9.80852,9.80852,9.80852,9.80852,0.0,True
'2018-12-18T05:37:00',9.80673,9.8072,9.80669,9.80701,10.0,9.80876,9.80966,9.80876,9.80962,10.5,False
'2018-12-18T05:38:00',9.80701,9.80701,9.80701,9.80701,0.0,9.80962,9.80962,9.80962,9.80962,0.0,True
'2018-12-18T05:39:00',9.80709,9.8078,9.80664,9.8078,8.0,9.80958,9.80976,9.8094,9.80976,8.0,True
'2018-12-18T05:40:00',9.8078,9.8078,9.8078,9.8078,1.0,9.81018,9.81018,9.81018,9.81018,1.5,False
'2018-12-18T05:41:00',9.8078,9.8078,9.80636,9.80664,9.0,9.81007,9.81007,9.80901,9.80923,10.0,False
'2018-12-18T05:42:00',9.80664,9.80664,9.80664,9.80664,0.0,9.80923,9.80923,9.80923,9.80923,0.0,False
'2018-12-18T05:43:00',9.80664,9.80664,9.80664,9.80664,0.0,9.80923,9.80923,9.80923,9.80923,0.0,False
'2018-12-18T05:44:00',9.80664,9.80664,9.80664,9.80664,0.0,9.80923,9.80923,9.80923,9.80923,0.0,True
'2018-12-18T05:45:00',9.80675,9.80675,9.80674,9.80674,2.0,9.80941,9.80941,9.80941,9.80941,2.0,True
'2018-12-18T05:46:00',9.80675,9.80675,9.80675,9.80675,2.0,9.80941,9.80947,9.80941,9.80947,2.0,False
'2018-12-18T05:47:00',9.80675,9.80675,9.80675,9.80675,1.0,9.80941,9.80941,9.80941,9.80941,1.0,True
'2018-12-18T05:48:00',9.80675,9.80675,9.80675,9.80675,1.0,9.80947,9.80947,9.80947,9.80947,1.0,False
'2018-12-18T05:49:00',9.80674,9.80675,9.80674,9.80675,2.0,9.80948,9.80948,9.80947,9.80947,2.0,False
'2018-12-18T05:50:00',9.80675,9.80675,9.80675,9.80675,1.0,9.80941,9.80941,9.80941,9.80941,1.0,True
'2018-12-18T05:51:00',9.80675,9.80675,9.80675,9.80675,1.0,9.80947,9.80947,9.80947,9.80947,1.0,False
'2018-12-18T05:52:00',9.80675,9.80675,9.80675,9.80675,0.0,9.80947,9.80947,9.80947,9.80947,0.0,False
'2018-12-18T05:53:00',9.80674,9.80675,9.80674,9.80675,2.0,9.80948,9.80948,9.80947,9.80947,2.0,True
'2018-12-18T05:54:00',9.80692,9.80816,9.80643,9.8081,15.5,9.80956,9.81036,9.80951,9.81009,15.94,True
'2018-12-18T05:55:00',9.80811,9.80811,9.80811,9.80811,2.0,9.81009,9.81026,9.81009,9.81026,2.5,False
'2018-12-18T05:56:00',9.80811,9.80811,9.80811,9.80811,2.0,9.81027,9.81027,9.81026,9.81026,2.25,False
'2018-12-18T05:57:00',9.80796,9.80796,9.80684,9.80684,8.0,9.80936,9.8094,9.80936,9.8094,8.0,True
'2018-12-18T05:58:00',9.80684,9.80684,9.80684,9.80684,1.0,9.80944,9.80944,9.80944,9.80944,1.0,False
'2018-12-18T05:59:00',9.80683,9.80684,9.80683,9.80684,3.0,9.80945,9.80945,9.80944,9.80944,4.12,False
'2018-12-18T06:00:00',9.80684,9.80684,9.80684,9.80684,1.0,9.80936,9.80936,9.80936,9.80936,1.0,True
'2018-12-18T06:01:00',9.80695,9.80695,9.80695,9.80695,2.0,9.80936,9.80936,9.80936,9.80936,2.5,False
'2018-12-18T06:02:00',9.80695,9.80695,9.80694,9.80695,4.0,9.80936,9.80936,9.80936,9.80936,6.0,False
'2018-12-18T06:03:00',9.80695,9.80695,9.80695,9.80695,2.0,9.80936,9.80936,9.80936,9.80936,3.0,False
'2018-12-18T06:04:00',9.80695,9.80695,9.80695,9.80695,2.0,9.80936,9.80936,9.80936,9.80936,3.0,False
'2018-12-18T06:05:00',9.80695,9.80695,9.80695,9.80695,1.0,9.80936,9.80936,9.80936,9.80936,1.0,True
'2018-12-18T06:06:00',9.80682,9.80704,9.80682,9.80704,6.0,9.80936,9.80955,9.80936,9.80955,6.0,False
'2018-12-18T06:07:00',9.80704,9.80704,9.80704,9.80704,1.0,9.80955,9.80955,9.80955,9.80955,1.5,False
'2018-12-18T06:08:00',9.80704,9.80704,9.80704,9.80704,1.0,9.80936,9.80936,9.80936,9.80936,1.0,True
'2018-12-18T06:09:00',9.80704,9.80704,9.80704,9.80704,1.0,9.80955,9.80955,9.80955,9.80955,1.0,False
'2018-12-18T06:10:00',9.80704,9.80704,9.80704,9.80704,1.0,9.80955,9.80955,9.80955,9.80955,1.5,False
'2018-12-18T06:11:00',9.80704,9.80704,9.80703,9.80704,4.0,9.80936,9.80936,9.80936,9.80936,6.0,False
'2018-12-18T06:12:00',9.80704,9.80704,9.80703,9.80704,3.0,9.80936,9.80936,9.80936,9.80936,4.5,False
'2018-12-18T06:13:00',9.80704,9.80704,9.80703,9.80704,4.0,9.80936,9.80936,9.80936,9.80936,4.5,False
'2018-12-18T06:14:00',9.80703,9.80704,9.80703,9.80704,3.0,9.80936,9.80936,9.80936,9.80936,3.5,False
'2018-12-18T06:15:00',9.80704,9.80704,9.80704,9.80704,1.0,9.80936,9.80936,9.80936,9.80936,1.5,True
'2018-12-18T06:16:00',9.80704,9.80704,9.80703,9.80703,2.0,9.80936,9.80948,9.80936,9.80948,2.5,False
'2018-12-18T06:17:00',9.80703,9.80704,9.80703,9.80704,4.0,9.80956,9.80956,9.80936,9.80936,4.0,True
'2018-12-18T06:18:00',9.80704,9.80704,9.80703,9.80704,3.0,9.80955,9.80956,9.80955,9.80955,3.0,False
'2018-12-18T06:19:00',9.80704,9.80704,9.80704,9.80704,1.0,9.80936,9.80936,9.80936,9.80936,1.0,False
'2018-12-18T06:20:00',9.80704,9.80704,9.80704,9.80704,0.0,9.80936,9.80936,9.80936,9.80936,0.0,True
'2018-12-18T06:21:00',9.80704,9.80704,9.80704,9.80704,1.0,9.80955,9.80955,9.80955,9.80955,1.0,False
'2018-12-18T06:22:00',9.80703,9.80703,9.80703,9.80703,1.0,9.80956,9.80956,9.80956,9.80956,1.12,False
'2018-12-18T06:23:00',9.80703,9.80704,9.80698,9.80698,6.0,9.80956,9.80956,9.80936,9.80936,7.12,True
'2018-12-18T06:24:00',9.80698,9.80698,9.80698,9.80698,1.0,9.80944,9.80944,9.80944,9.80944,1.0,False
'2018-12-18T06:25:00',9.80698,9.80698,9.80698,9.80698,1.0,9.8094,9.8094,9.8094,9.8094,1.0,False
'2018-12-18T06:26:00',9.80698,9.80699,9.80624,9.80698,15.0,9.80936,9.80936,9.8086,9.80926,19.75,False
'2018-12-18T06:27:00',9.80698,9.80698,9.80698,9.80698,3.0,9.80926,9.80954,9.80926,9.80926,3.0,True
'2018-12-18T06:28:00',9.80716,9.80764,9.80684,9.80764,7.0,9.80926,9.80949,9.80926,9.80949,7.0,False
'2018-12-18T06:29:00',9.80764,9.80764,9.80764,9.80764,1.0,9.8094,9.8094,9.8094,9.8094,1.0,False
'2018-12-18T06:30:00',9.80764,9.80766,9.8063,9.8063,8.0,9.80944,9.80944,9.80871,9.80871,8.5,False
'2018-12-18T06:31:00',9.80604,9.80604,9.80602,9.80602,2.0,9.80862,9.80862,9.80862,9.80862,2.0,True
'2018-12-18T06:32:00',9.80602,9.80642,9.80602,9.80642,5.0,9.80865,9.80882,9.80865,9.80881,5.0,True
'2018-12-18T06:33:00',9.80646,9.80664,9.80645,9.80664,4.0,9.80891,9.80902,9.80891,9.80902,4.0,True
'2018-12-18T06:34:00',9.80672,9.80672,9.80672,9.80672,1.0,9.80912,9.80912,9.80912,9.80912,1.0,False
'2018-12-18T06:35:00',9.80672,9.80672,9.80672,9.80672,1.0,9.80912,9.80912,9.80912,9.80912,1.5,False
'2018-12-18T06:36:00',9.80672,9.80672,9.80672,9.80672,1.0,9.80912,9.80912,9.80912,9.80912,1.0,False
'2018-12-18T06:37:00',9.80671,9.80672,9.80671,9.80672,3.0,9.80913,9.80913,9.80912,9.80912,4.0,False
'2018-12-18T06:38:00',9.80672,9.80672,9.80672,9.80672,1.0,9.80912,9.80912,9.80912,9.80912,1.5,True
'2018-12-18T06:39:00',9.80672,9.80678,9.80671,9.80678,3.0,9.80912,9.80927,9.80912,9.80927,4.5,False
'2018-12-18T06:40:00',9.80678,9.80678,9.80678,9.80678,2.0,9.80926,9.80927,9.80926,9.80927,2.0,False
'2018-12-18T06:41:00',9.80678,9.80678,9.80678,9.80678,2.0,9.80927,9.80927,9.80927,9.80927,3.0,False
'2018-12-18T06:42:00',9.80678,9.80678,9.80678,9.80678,1.0,9.80927,9.80927,9.80927,9.80927,1.0,False
'2018-12-18T06:43:00',9.80677,9.80678,9.80677,9.80678,3.0,9.80928,9.80928,9.80927,9.80927,3.5,False
'2018-12-18T06:44:00',9.80678,9.80678,9.80677,9.80678,31.0,9.80927,9.80928,9.80864,9.80869,37.48,False
'2018-12-18T06:45:00',9.80678,9.80678,9.80669,9.8067,6.0,9.80864,9.80869,9.80864,9.80869,6.0,True
'2018-12-18T06:46:00',9.8067,9.8067,9.8067,9.8067,1.0,9.80892,9.80892,9.80892,9.80892,1.0,False
'2018-12-18T06:47:00',9.80665,9.80665,9.80665,9.80665,1.0,9.80872,9.80872,9.80872,9.80872,1.0,False
'2018-12-18T06:48:00',9.80665,9.80665,9.80665,9.80665,0.0,9.80872,9.80872,9.80872,9.80872,0.0,False
'2018-12-18T06:49:00',9.80665,9.80665,9.80665,9.80665,0.0,9.80872,9.80872,9.80872,9.80872,0.0,False
'2018-12-18T06:50:00',9.80665,9.80665,9.80665,9.80665,0.0,9.80872,9.80872,9.80872,9.80872,0.0,False
'2018-12-18T06:51:00',9.80665,9.80665,9.80665,9.80665,0.0,9.80872,9.80872,9.80872,9.80872,0.0,False
'2018-12-18T06:52:00',9.80665,9.80665,9.80665,9.80665,0.0,9.80872,9.80872,9.80872,9.80872,0.0,False
'2018-12-18T06:53:00',9.80665,9.80665,9.80665,9.80665,0.0,9.80872,9.80872,9.80872,9.80872,0.0,False
'2018-12-18T06:54:00',9.80665,9.80665,9.80665,9.80665,0.0,9.80872,9.80872,9.80872,9.80872,0.0,False
'2018-12-18T06:55:00',9.80665,9.80665,9.80665,9.80665,0.0,9.80872,9.80872,9.80872,9.80872,0.0,False
'2018-12-18T06:56:00',9.80665,9.80665,9.80665,9.80665,0.0,9.80872,9.80872,9.80872,9.80872,0.0,False
'2018-12-18T06:57:00',9.80664,9.80665,9.80664,9.80665,2.0,9.80873,9.80873,9.80872,9.80872,2.0,True
'2018-12-18T06:58:00',9.8071,9.80911,9.80698,9.80837,23.0,9.8092,9.81167,9.80903,9.81053,26.12,False
'2018-12-18T06:59:00',9.80837,9.80838,9.80685,9.80816,23.0,9.81093,9.81093,9.81013,9.81019,23.0,True
'2018-12-18T07:00:00',9.80822,9.80822,9.80821,9.80821,8.0,9.81019,9.81065,9.81018,9.81018,9.0,True
'2018-12-18T07:01:00',9.80822,9.80831,9.80822,9.80831,4.0,9.81018,9.81037,9.81018,9.81022,4.12,True
'2018-12-18T07:02:00',9.80831,9.80834,9.80831,9.80834,2.0,9.81018,9.81018,9.81018,9.81018,2.0,True
'2018-12-18T07:03:00',9.80834,9.80834,9.80834,9.80834,1.0,9.81022,9.81022,9.81022,9.81022,1.0,False
'2018-12-18T07:04:00',9.80834,9.80834,9.80834,9.80834,1.0,9.81018,9.81018,9.81018,9.81018,1.0,False
'2018-12-18T07:05:00',9.80834,9.80834,9.80724,9.80724,5.0,9.81022,9.81022,9.80918,9.80918,5.0,True
'2018-12-18T07:06:00',9.80724,9.80824,9.80724,9.80804,9.0,9.80905,9.8103,9.80905,9.8103,9.0,False
'2018-12-18T07:07:00',9.80804,9.80804,9.80803,9.80804,4.0,9.81026,9.81026,9.81022,9.81022,5.5,False
'2018-12-18T07:08:00',9.80804,9.80804,9.80804,9.80804,1.0,9.8101,9.8101,9.8101,9.8101,1.12,True
'2018-12-18T07:09:00',9.80804,9.80804,9.80804,9.80804,3.0,9.81042,9.81042,9.81021,9.81021,3.0,False
'2018-12-18T07:10:00',9.80804,9.80804,9.80692,9.80693,7.0,9.81025,9.81025,9.80925,9.80932,8.0,True
'2018-12-18T07:11:00',9.80693,9.80868,9.80692,9.80859,20.0,9.80932,9.81072,9.80932,9.81045,23.5,False
'2018-12-18T07:12:00',9.80779,9.80779,9.80614,9.80739,22.0,9.81041,9.81041,9.8085,9.80954,25.5,True
'2018-12-18T07:13:00',9.80739,9.8076,9.80623,9.80746,16.0,9.80954,9.80964,9.8087,9.80953,19.74,False
'2018-12-18T07:14:00',9.80746,9.80746,9.80746,9.80746,0.0,9.80953,9.80953,9.80953,9.80953,0.0,False
'2018-12-18T07:15:00',9.80746,9.80746,9.80746,9.80746,0.0,9.80953,9.80953,9.80953,9.80953,0.0,False
'2018-12-18T07:16:00',9.80746,9.80746,9.80746,9.80746,0.0,9.80953,9.80953,9.80953,9.80953,0.0,False
'2018-12-18T07:17:00',9.80746,9.80746,9.80746,9.80746,0.0,9.80953,9.80953,9.80953,9.80953,0.0,False
'2018-12-18T07:18:00',9.80746,9.80746,9.80746,9.80746,0.0,9.80953,9.80953,9.80953,9.80953,0.0,False
'2018-12-18T07:19:00',9.80745,9.80746,9.80745,9.80746,2.0,9.80954,9.80954,9.80953,9.80953,2.0,False
'2018-12-18T07:20:00',9.80746,9.80746,9.80746,9.80746,0.0,9.80953,9.80953,9.80953,9.80953,0.0,False
'2018-12-18T07:21:00',9.80746,9.80746,9.80746,9.80746,0.0,9.80953,9.80953,9.80953,9.80953,0.0,False
'2018-12-18T07:22:00',9.80743,9.80743,9.80735,9.80735,2.0,9.80953,9.80953,9.80943,9.80943,2.0,True
'2018-12-18T07:23:00',9.80736,9.80736,9.80736,9.80736,1.0,9.80942,9.80942,9.80942,9.80942,1.0,False
'2018-12-18T07:24:00',9.80736,9.80736,9.80736,9.80736,0.0,9.80942,9.80942,9.80942,9.80942,0.0,False
'2018-12-18T07:25:00',9.80735,9.80736,9.80735,9.80736,2.0,9.80943,9.80943,9.80942,9.80942,2.0,False
'2018-12-18T07:26:00',9.80735,9.80736,9.80735,9.80736,2.0,9.80943,9.80943,9.80942,9.80942,2.0,False
'2018-12-18T07:27:00',9.80736,9.80736,9.80736,9.80736,0.0,9.80942,9.80942,9.80942,9.80942,0.0,False
'2018-12-18T07:28:00',9.80736,9.80736,9.80736,9.80736,0.0,9.80942,9.80942,9.80942,9.80942,0.0,False
'2018-12-18T07:29:00',9.80736,9.80736,9.80736,9.80736,0.0,9.80942,9.80942,9.80942,9.80942,0.0,False
'2018-12-18T07:30:00',9.80735,9.80847,9.80691,9.80699,16.5,9.80943,9.81071,9.80915,9.80915,16.0,True
'2018-12-18T07:31:00',9.80703,9.80845,9.80703,9.80845,11.0,9.80923,9.81054,9.80923,9.81043,11.0,True
'2018-12-18T07:32:00',9.80845,9.80867,9.80845,9.80867,4.0,9.8106,9.81069,9.81059,9.81059,4.0,True
'2018-12-18T07:33:00',9.80867,9.80867,9.80867,9.80867,1.0,9.81075,9.81075,9.81075,9.81075,1.0,False
'2018-12-18T07:34:00',9.80867,9.80867,9.80867,9.80867,1.0,9.81053,9.81053,9.81053,9.81053,1.0,True
'2018-12-18T07:35:00',9.80867,9.80868,9.80867,9.80868,4.0,9.81074,9.81074,9.81065,9.81073,4.0,False
'2018-12-18T07:36:00',9.80867,9.80867,9.80863,9.80864,3.0,9.81074,9.81074,9.81053,9.81053,3.0,False
'2018-12-18T07:37:00',9.80864,9.80864,9.80864,9.80864,0.0,9.81053,9.81053,9.81053,9.81053,0.0,True
'2018-12-18T07:38:00',9.80904,9.81255,9.80823,9.81062,30.14,9.81236,9.81549,9.81121,9.81486,31.19,True
'2018-12-18T07:39:00',9.81107,9.81131,9.81044,9.81114,88.84,9.81478,9.81509,9.81387,9.81399,80.0,False
'2018-12-18T07:40:00',9.81091,9.81109,9.81078,9.81078,11.5,9.814,9.814,9.81382,9.81383,12.0,True
'2018-12-18T07:41:00',9.81079,9.81089,9.81079,9.81082,12.6,9.81383,9.81384,9.81383,9.81384,11.0,False
'2018-12-18T07:42:00',9.81082,9.81086,9.8108,9.81081,18.5,9.81384,9.81384,9.81383,9.81383,20.0,True
'2018-12-18T07:43:00',9.81081,9.81104,9.81081,9.81104,7.8,9.81383,9.8139,9.81383,9.81389,10.5,False
'2018-12-18T07:44:00',9.81104,9.81168,9.80764,9.80824,62.77,9.81389,9.81444,9.81034,9.81103,63.37,False
'2018-12-18T07:45:00',9.80824,9.80824,9.80704,9.80739,33.62,9.81103,9.81103,9.80967,9.81019,27.0,True
'2018-12-18T07:46:00',9.8074,9.80752,9.80731,9.80743,16.5,9.81019,9.81022,9.81017,9.81017,16.0,True
'2018-12-18T07:47:00',9.80734,9.80874,9.80733,9.80792,40.7,9.81017,9.81133,9.8101,9.81052,35.5,True
'2018-12-18T07:48:00',9.80792,9.80941,9.80777,9.80933,26.34,9.81049,9.81226,9.81048,9.81217,21.0,True
'2018-12-18T07:49:00',9.81029,9.81094,9.80922,9.81021,67.57,9.81226,9.81404,9.8122,9.81291,47.12,False
'2018-12-18T07:50:00',9.81009,9.81016,9.80889,9.80934,43.2,9.81291,9.81318,9.81198,9.81203,34.0,True
'2018-12-18T07:51:00',9.81038,9.81056,9.80992,9.81018,18.0,9.81251,9.81386,9.81251,9.81298,14.0,True
'2018-12-18T07:52:00',9.81279,9.81279,9.81052,9.81089,90.3,9.81381,9.81648,9.81374,9.8139,87.75,True
'2018-12-18T07:53:00',9.81089,9.81278,9.81074,9.81079,16.8,9.81397,9.81484,9.81321,9.81451,15.75,False
'2018-12-18T07:54:00',9.81079,9.81079,9.81036,9.81046,38.24,9.81403,9.8144,9.8131,9.81357,30.0,False
'2018-12-18T07:55:00',9.81046,9.81204,9.81036,9.81039,69.84,9.81357,9.81536,9.81328,9.81353,66.5,False
'2018-12-18T07:56:00',9.81039,9.81039,9.80819,9.80983,72.5,9.81353,9.81366,9.8109,9.81214,71.56,True
'2018-12-18T07:57:00',9.80983,9.81034,9.80983,9.81034,16.24,9.81214,9.81238,9.81214,9.81226,13.0,False
'2018-12-18T07:58:00',9.81034,9.81034,9.80664,9.80957,76.03,9.81219,9.81219,9.80878,9.81126,77.0,False
'2018-12-18T07:59:00',9.80957,9.80957,9.80787,9.80852,53.67,9.81137,9.81149,9.81043,9.81049,43.62,True
'2018-12-18T08:00:00',9.80829,9.80915,9.80737,9.80887,340.87,9.81049,9.81158,9.80989,9.81117,297.5,True
'2018-12-18T08:01:00',9.80887,9.81074,9.80812,9.81027,396.68,9.81082,9.81327,9.81056,9.81276,341.62,True
'2018-12-18T08:02:00',9.81027,9.81293,9.80992,9.81153,465.63,9.81289,9.8155,9.81222,9.814,455.12,False
'2018-12-18T08:03:00',9.81069,9.81179,9.80976,9.81072,478.96,9.81359,9.81455,9.81194,9.8128,413.62,True
'2018-12-18T08:04:00',9.81072,9.8125,9.81014,9.81222,410.93,9.81284,9.81498,9.81222,9.81478,364.0,True
'2018-12-18T08:05:00',9.81236,9.81328,9.81164,9.81257,209.06,9.81463,9.81593,9.81377,9.81524,164.2,True
'2018-12-18T08:06:00',9.81257,9.81341,9.81182,9.81252,468.74,9.81532,9.81613,9.81455,9.81539,377.5,True
'2018-12-18T08:07:00',9.81259,9.81314,9.81162,9.81272,276.98,9.81541,9.81589,9.81387,9.81513,226.0,True
'2018-12-18T08:08:00',9.81271,9.81459,9.81271,9.81424,47.62,9.81513,9.81669,9.81502,9.81626,37.0,False
'2018-12-18T08:09:00',9.81434,9.81444,9.81424,9.81424,26.0,9.81626,9.81636,9.81606,9.81616,25.0,False
'2018-12-18T08:10:00',9.81424,9.81424,9.81354,9.81387,40.82,9.81596,9.8163,9.8158,9.81595,32.0,False
'2018-12-18T08:11:00',9.81387,9.81387,9.81163,9.81204,61.5,9.81587,9.81597,9.81398,9.81466,47.0,True
'2018-12-18T08:12:00',9.81213,9.81371,9.81204,9.81357,144.23,9.81455,9.81613,9.81455,9.81604,119.74,False
'2018-12-18T08:13:00',9.81357,9.81582,9.81312,9.81334,52.0,9.81606,9.81813,9.81567,9.81583,41.0,False
'2018-12-18T08:14:00',9.81334,9.81396,9.81186,9.81323,123.62,9.81586,9.81615,9.81447,9.81571,111.5,True
'2018-12-18T08:15:00',9.8132,9.81458,9.8132,9.81432,58.0,9.81558,9.81639,9.81549,9.81615,70.48,True
'2018-12-18T08:16:00',9.8145,9.81671,9.81426,9.81603,30.0,9.81631,9.81906,9.81617,9.81865,37.0,False
'2018-12-18T08:17:00',9.81625,9.8165,9.81558,9.81579,49.0,9.81867,9.81886,9.81766,9.81782,50.12,True
'2018-12-18T08:18:00',9.81595,9.81639,9.81555,9.81587,29.0,9.81793,9.81827,9.81753,9.81773,29.62,True
'2018-12-18T08:19:00',9.81569,9.81618,9.81439,9.81591,63.5,9.81773,9.81825,9.81646,9.81825,74.12,False
'2018-12-18T08:20:00',9.81602,9.8172,9.81506,9.81506,76.0,9.81829,9.81944,9.81737,9.81737,89.73,True
'2018-12-18T08:21:00',9.81501,9.81937,9.81447,9.81807,139.74,9.81719,9.82197,9.81684,9.82072,156.99,True
'2018-12-18T08:22:00',9.81752,9.82002,9.81698,9.8195,171.4,9.82017,9.82207,9.81968,9.82202,173.74,True
'2018-12-18T08:23:00',9.8195,9.82067,9.81904,9.81988,57.0,9.82192,9.82262,9.82106,9.82205,61.6,True
'2018-12-18T08:24:00',9.81975,9.82066,9.8192,9.82052,44.0,9.82195,9.82266,9.82171,9.82242,45.5,True
'2018-12-18T08:25:00',9.82045,9.82348,9.82045,9.82331,112.75,9.82242,9.82584,9.82238,9.82566,115.26,True
'2018-12-18T08:26:00',9.82322,9.82421,9.82273,9.82421,72.5,9.82566,9.82655,9.82515,9.82641,72.5,False
'2018-12-18T08:27:00',9.82421,9.82421,9.82213,9.82225,68.62,9.82631,9.82641,9.82413,9.82419,63.24,True
'2018-12-18T08:28:00',9.82216,9.82385,9.82216,9.82381,28.5,9.82419,9.82574,9.82418,9.82556,27.0,False
'2018-12-18T08:29:00',9.82505,9.82547,9.81971,9.8206,133.36,9.82738,9.82786,9.82175,9.82269,114.5,True
'2018-12-18T08:30:00',9.82063,9.82239,9.82063,9.82213,53.12,9.82273,9.82411,9.82266,9.82385,51.0,True
'2018-12-18T08:31:00',9.82228,9.82565,9.82216,9.8252,107.12,9.824,9.82786,9.82388,9.82742,138.54,True
'2018-12-18T08:32:00',9.82518,9.82799,9.82483,9.82539,156.22,9.82741,9.83016,9.82699,9.82741,156.1,False
'2018-12-18T08:33:00',9.82538,9.82596,9.82292,9.82367,83.12,9.82751,9.82796,9.82499,9.82563,82.0,True
'2018-12-18T08:34:00',9.82371,9.82505,9.82367,9.82505,69.92,9.8257,9.82691,9.82553,9.82686,68.5,False
'2018-12-18T08:35:00',9.82505,9.82625,9.82033,9.82102,81.22,9.82676,9.82812,9.82237,9.82299,79.5,False
'2018-12-18T08:36:00',9.82105,9.82304,9.8206,9.82082,119.56,9.82299,9.82503,9.82277,9.82294,113.62,True
'2018-12-18T08:37:00',9.82099,9.82186,9.82098,9.82141,23.0,9.82299,9.82358,9.82289,9.82313,24.0,False
'2018-12-18T08:38:00',9.82152,9.82152,9.82083,9.8209,33.0,9.82324,9.82324,9.82229,9.82262,31.0,False
'2018-12-18T08:39:00',9.82083,9.82142,9.82075,9.82075,64.0,9.82252,9.82315,9.8224,9.82266,71.62,True
'2018-12-18T08:40:00',9.82068,9.82151,9.82068,9.82099,28.5,9.82264,9.82337,9.82262,9.82298,33.24,False
'2018-12-18T08:41:00',9.82099,9.82134,9.82091,9.82091,23.0,9.82301,9.82318,9.82273,9.82281,25.12,False
'2018-12-18T08:42:00',9.82082,9.82082,9.82028,9.82059,41.0,9.82266,9.82266,9.82219,9.82247,45.62,True
'2018-12-18T08:43:00',9.8207,9.8234,9.8207,9.8232,77.0,9.8226,9.82526,9.8226,9.8252,95.46,True
'2018-12-18T08:44:00',9.8232,9.82597,9.8232,9.82533,101.0,9.82515,9.82766,9.82495,9.8272,104.5,True
'2018-12-18T08:45:00',9.82538,9.82649,9.82528,9.82629,72.0,9.8272,9.8284,9.8272,9.82807,73.5,False
'2018-12-18T08:46:00',9.82629,9.82629,9.824,9.82479,104.12,9.82821,9.82821,9.82635,9.82646,111.22,False
'2018-12-18T08:47:00',9.82479,9.82479,9.81814,9.81854,170.02,9.82656,9.82666,9.82059,9.82104,178.84,True
'2018-12-18T08:48:00',9.81884,9.82082,9.81785,9.8205,119.32,9.82104,9.82285,9.82041,9.82266,139.92,True
'2018-12-18T08:49:00',9.82074,9.82577,9.82074,9.82577,153.62,9.82276,9.82815,9.82276,9.82786,158.93,False
'2018-12-18T08:50:00',9.82559,9.82616,9.82272,9.82359,98.62,9.82776,9.82867,9.82517,9.82576,97.04,True
'2018-12-18T08:51:00',9.82359,9.82509,9.82359,9.82509,40.12,9.82566,9.82741,9.82566,9.82726,47.54,True
'2018-12-18T08:52:00',9.82515,9.82554,9.82484,9.82554,18.5,9.82726,9.82765,9.82696,9.82765,23.6,True
'2018-12-18T08:53:00',9.82555,9.82811,9.82528,9.82543,75.74,9.82764,9.83011,9.82764,9.8281,87.04,False
'2018-12-18T08:54:00',9.82557,9.82656,9.82374,9.82527,50.24,9.82809,9.8288,9.82597,9.82714,54.6,False
'2018-12-18T08:55:00',9.82538,9.82565,9.8236,9.82452,56.0,9.82714,9.82759,9.82598,9.82629,68.42,True
'2018-12-18T08:56:00',9.82475,9.82705,9.82374,9.82435,76.25,9.82659,9.82939,9.82587,9.82676,94.93,True
'2018-12-18T08:57:00',9.82447,9.8271,9.8235,9.82675,94.0,9.82677,9.82917,9.82601,9.82899,127.22,True
'2018-12-18T08:58:00',9.82679,9.82851,9.82573,9.82851,90.5,9.82913,9.83036,9.82815,9.83036,117.39,True
'2018-12-18T08:59:00',9.82868,9.8324,9.82866,9.83099,162.42,9.83046,9.83423,9.83046,9.83278,185.6,True
'2018-12-18T09:00:00',9.83099,9.83266,9.83054,9.83184,106.0,9.83287,9.83423,9.83224,9.83355,106.5,False
'2018-12-18T09:01:00',9.83202,9.83321,9.82908,9.8291,84.5,9.83362,9.83473,9.83062,9.83062,88.0,True
'2018-12-18T09:02:00',9.8291,9.83487,9.82909,9.83471,101.32,9.83067,9.83683,9.83066,9.83673,120.3,True
'2018-12-18T09:03:00',9.8349,9.83713,9.83342,9.83567,185.12,9.8369,9.83896,9.83536,9.83755,189.5,True
'2018-12-18T09:04:00',9.83557,9.84087,9.83519,9.84056,122.12,9.83745,9.84256,9.83707,9.84231,124.06,True
'2018-12-18T09:05:00',9.84068,9.84349,9.84,9.8426,110.0,9.84244,9.84526,9.84155,9.84447,111.62,False
'2018-12-18T09:06:00',9.8425,9.8425,9.84059,9.84093,92.6,9.84437,9.84437,9.84217,9.84283,95.0,False
'2018-12-18T09:07:00',9.84096,9.84097,9.83886,9.83932,39.0,9.84278,9.84278,9.84034,9.8408,40.5,True
'2018-12-18T09:08:00',9.83933,9.84126,9.83889,9.84055,46.5,9.84081,9.84274,9.84032,9.84203,46.0,True
'2018-12-18T09:09:00',9.84066,9.84201,9.84041,9.84201,33.5,9.84214,9.84349,9.84189,9.84349,33.5,True
'2018-12-18T09:10:00',9.84197,9.84582,9.84167,9.84554,132.0,9.84345,9.8473,9.84315,9.84702,132.0,True
'2018-12-18T09:11:00',9.84565,9.84837,9.84564,9.84795,74.5,9.84713,9.84986,9.84712,9.84943,73.0,False
'2018-12-18T09:12:00',9.84786,9.84914,9.84674,9.84779,104.62,9.84934,9.85091,9.84843,9.84954,103.5,False
'2018-12-18T09:13:00',9.84779,9.84977,9.84505,9.8465,109.0,9.84931,9.85125,9.84684,9.84825,108.5,True
'2018-12-18T09:14:00',9.8467,9.84811,9.84631,9.84778,39.8,9.84818,9.84969,9.84798,9.84935,39.5,False
'2018-12-18T09:15:00',9.84775,9.84778,9.84607,9.84687,70.0,9.84932,9.84935,9.84764,9.84844,70.5,False
'2018-12-18T09:16:00',9.84698,9.84704,9.84468,9.84612,61.0,9.84856,9.84862,9.84625,9.8476,61.5,False
'2018-12-18T09:17:00',9.84577,9.84581,9.84347,9.84362,69.0,9.84727,9.84764,9.84495,9.8451,69.0,True
'2018-12-18T09:18:00',9.84368,9.8465,9.84324,9.84619,55.0,9.84516,9.84798,9.84472,9.84767,54.0,True
'2018-12-18T09:19:00',9.84622,9.84813,9.84622,9.84724,82.0,9.8477,9.84956,9.8477,9.84883,81.0,True
'2018-12-18T09:20:00',9.84714,9.84846,9.84578,9.84823,68.0,9.84887,9.85003,9.84735,9.84963,68.5,True
'2018-12-18T09:21:00',9.84823,9.84964,9.8469,9.84924,65.5,9.84954,9.85107,9.84827,9.85081,66.5,True
'2018-12-18T09:22:00',9.8493,9.85069,9.84893,9.8498,68.0,9.85088,9.85227,9.85064,9.85138,68.0,True
'2018-12-18T09:23:00',9.84984,9.85148,9.84984,9.85041,75.0,9.85138,9.8531,9.85138,9.85209,74.62,True
'2018-12-18T09:24:00',9.85058,9.85376,9.8503,9.85197,71.25,9.85206,9.85524,9.85198,9.85345,69.5,True
'2018-12-18T09:25:00',9.85235,9.85492,9.85235,9.85344,45.5,9.85385,9.8565,9.85385,9.85496,44.5,True
'2018-12-18T09:26:00',9.85344,9.85629,9.85195,9.8542,68.24,9.85506,9.85796,9.85352,9.85577,67.0,True
'2018-12-18T09:27:00',9.85431,9.85694,9.85411,9.85694,71.2,9.85615,9.85852,9.85559,9.85852,72.0,False
'2018-12-18T09:28:00',9.85734,9.8576,9.85492,9.8555,72.5,9.85886,9.85906,9.85659,9.85716,74.0,True
'2018-12-18T09:29:00',9.85537,9.85751,9.85478,9.85726,97.5,9.85704,9.85908,9.85645,9.85885,99.25,False
'2018-12-18T09:30:00',9.85758,9.8591,9.85657,9.85688,92.0,9.85916,9.8607,9.85805,9.85836,95.5,True
'2018-12-18T09:31:00',9.85694,9.85792,9.85508,9.8575,79.12,9.85842,9.8597,9.85666,9.85898,81.62,True
'2018-12-18T09:32:00',9.85761,9.86741,9.85746,9.86706,227.64,9.85909,9.86976,9.85866,9.86926,227.51,False
'2018-12-18T09:33:00',9.86706,9.86773,9.86345,9.86448,161.97,9.86876,9.86955,9.86569,9.86596,167.09,False
'2018-12-18T09:34:00',9.86445,9.86529,9.86394,9.86404,104.0,9.86593,9.86677,9.86525,9.86525,105.5,True
'2018-12-18T09:35:00',9.8639,9.8657,9.8639,9.86509,116.0,9.86525,9.8669,9.86525,9.86637,116.0,True
'2018-12-18T09:36:00',9.86536,9.8675,9.86502,9.86579,86.0,9.86637,9.86885,9.86624,9.86685,85.0,True
'2018-12-18T09:37:00',9.86579,9.86668,9.86502,9.86581,127.5,9.86692,9.86786,9.86621,9.86729,127.5,True
'2018-12-18T09:38:00',9.86576,9.86674,9.86518,9.86674,94.62,9.86743,9.86854,9.86666,9.86854,93.5,True
'2018-12-18T09:39:00',9.86662,9.86784,9.86595,9.86775,136.0,9.86854,9.8695,9.86766,9.86923,140.35,False
'2018-12-18T09:40:00',9.86763,9.8678,9.86567,9.86567,65.0,9.86911,9.86928,9.86734,9.86734,65.75,True
'2018-12-18T09:41:00',9.86567,9.86678,9.86433,9.86648,91.5,9.86736,9.86826,9.86549,9.86757,92.0,False
'2018-12-18T09:42:00',9.86648,9.86648,9.86404,9.86404,73.5,9.86766,9.86768,9.86545,9.86545,73.0,True
'2018-12-18T09:43:00',9.86406,9.86503,9.86373,9.86444,60.0,9.86556,9.8664,9.86517,9.86592,61.0,False
'2018-12-18T09:44:00',9.8646,9.8653,9.86427,9.86427,48.5,9.86608,9.86678,9.86575,9.86575,50.0,False
'2018-12-18T09:45:00',9.86426,9.86462,9.86211,9.86359,77.62,9.86575,9.8661,9.8637,9.86535,80.75,False
'2018-12-18T09:46:00',9.8637,9.86418,9.86297,9.86304,108.0,9.86546,9.8659,9.8646,9.8646,109.0,False
'2018-12-18T09:47:00',9.86306,9.86367,9.86117,9.86153,101.0,9.86471,9.86526,9.86286,9.8629,104.0,True
'2018-12-18T09:48:00',9.86154,9.8644,9.86152,9.8643,140.4,9.86297,9.86571,9.86297,9.86555,139.75,False
'2018-12-18T09:49:00',9.8643,9.8647,9.86175,9.86216,83.0,9.86545,9.8658,9.86335,9.86366,83.5,False
'2018-12-18T09:50:00',9.86219,9.86246,9.85864,9.85864,70.5,9.86376,9.86387,9.86006,9.86006,70.5,True
'2018-12-18T09:51:00',9.85889,9.86048,9.85854,9.85937,117.5,9.8603,9.86208,9.86001,9.8606,116.0,True
'2018-12-18T09:52:00',9.85937,9.8609,9.85937,9.86045,81.5,9.86076,9.86243,9.86076,9.86168,81.0,True
'2018-12-18T09:53:00',9.86045,9.86145,9.85869,9.8613,96.0,9.86169,9.86274,9.86021,9.86274,95.0,False
'2018-12-18T09:54:00',9.86133,9.86133,9.85919,9.86067,29.5,9.86274,9.86274,9.86061,9.86208,29.0,True
'2018-12-18T09:55:00',9.86075,9.86306,9.86067,9.86233,114.5,9.86223,9.86454,9.86209,9.86378,114.0,True
'2018-12-18T09:56:00',9.86287,9.86376,9.86194,9.86369,82.0,9.86435,9.86533,9.86368,9.86527,81.5,True
'2018-12-18T09:57:00',9.86359,9.86576,9.86359,9.86519,43.5,9.86517,9.86748,9.8651,9.86678,42.0,True
'2018-12-18T09:58:00',9.86559,9.87401,9.86537,9.87234,100.0,9.86717,9.87646,9.86697,9.87421,102.95,True
'2018-12-18T09:59:00',9.87236,9.87301,9.87124,9.87301,79.5,9.87426,9.87549,9.87356,9.87549,83.4,True
'2018-12-18T10:00:00',9.87287,9.8764,9.87232,9.8764,152.62,9.87549,9.87787,9.87415,9.87787,153.0,True
'2018-12-18T10:01:00',9.87658,9.88624,9.87613,9.8855,161.5,9.87803,9.88812,9.8777,9.88738,160.1,True
'2018-12-18T10:02:00',9.88557,9.89326,9.88306,9.89036,197.12,9.88738,9.89507,9.88495,9.89239,193.3,True
'2018-12-18T10:03:00',9.89024,9.89271,9.88914,9.89116,113.0,9.89229,9.89426,9.89109,9.89288,112.0,True
'2018-12-18T10:04:00',9.89131,9.89895,9.89096,9.89643,255.11,9.89288,9.90086,9.89254,9.89886,255.12,True
'2018-12-18T10:05:00',9.89632,9.90267,9.89632,9.9021,244.8,9.89881,9.90436,9.89876,9.90385,242.0,False
'2018-12-18T10:06:00',9.902,9.90208,9.89483,9.89515,133.5,9.90375,9.90383,9.8964,9.89691,132.5,True
'2018-12-18T10:07:00',9.89513,9.8978,9.89506,9.89766,99.3,9.89688,9.89938,9.89667,9.89923,102.0,False
'2018-12-18T10:08:00',9.89764,9.89775,9.89705,9.89729,41.5,9.89922,9.89932,9.89886,9.89886,41.0,False
'2018-12-18T10:09:00',9.89715,9.89715,9.89513,9.89521,76.0,9.89872,9.89872,9.89646,9.89669,75.8,False
'2018-12-18T10:10:00',9.89524,9.89544,9.8924,9.89292,82.0,9.89669,9.89675,9.89385,9.89425,83.0,False
'2018-12-18T10:11:00',9.89281,9.89296,9.89202,9.89202,44.0,9.89419,9.89434,9.89336,9.89343,47.0,False
'2018-12-18T10:12:00',9.89197,9.89197,9.88543,9.88716,99.5,9.89343,9.89343,9.88719,9.88864,101.1,False
'2018-12-18T10:13:00',9.88716,9.88733,9.88254,9.88463,153.5,9.88849,9.88862,9.88442,9.88663,156.54,False
'2018-12-18T10:14:00',9.88445,9.88549,9.88185,9.88416,173.5,9.8862,9.88706,9.88386,9.8857,173.5,False
'2018-12-18T10:15:00',9.88416,9.88432,9.87724,9.87768,99.0,9.88575,9.8858,9.87873,9.87956,100.7,True
'2018-12-18T10:16:00',9.87784,9.87943,9.87604,9.8787,139.6,9.87977,9.88131,9.87761,9.88,140.25,True
'2018-12-18T10:17:00',9.87859,9.87978,9.87807,9.87967,44.0,9.88,9.88126,9.8797,9.88106,45.5,False
'2018-12-18T10:18:00',9.87953,9.88045,9.87789,9.87872,90.0,9.88101,9.88202,9.87914,9.88036,89.0,False
'2018-12-18T10:19:00',9.87872,9.88042,9.87842,9.87852,61.0,9.88039,9.88206,9.87997,9.8801,61.5,False
'2018-12-18T10:20:00',9.87841,9.87901,9.87243,9.8753,113.4,9.88,9.88056,9.8743,9.87699,112.5,False
'2018-12-18T10:21:00',9.87541,9.87605,9.87494,9.87528,43.5,9.87699,9.87753,9.87662,9.8768,43.0,False
'2018-12-18T10:22:00',9.8753,9.87535,9.87122,9.87122,94.8,9.8768,9.87693,9.8727,9.8727,93.5,True
'2018-12-18T10:23:00',9.87163,9.87276,9.87016,9.87265,48.5,9.87311,9.87424,9.87166,9.87413,48.0,True
'2018-12-18T10:24:00',9.87276,9.87561,9.87276,9.87411,89.5,9.87424,9.87736,9.87424,9.8758,90.5,True
'2018-12-18T10:25:00',9.8743,9.87549,9.87412,9.87448,82.0,9.87578,9.87686,9.87551,9.87596,87.42,True
'2018-12-18T10:26:00',9.87458,9.87638,9.87417,9.87604,74.2,9.87606,9.87786,9.87566,9.87752,75.0,True
'2018-12-18T10:27:00',9.8759,9.87796,9.87573,9.87782,93.8,9.8774,9.87956,9.87717,9.87926,94.5,True
'2018-12-18T10:28:00',9.87782,9.87852,9.87719,9.87852,97.0,9.87933,9.87976,9.87874,9.87976,98.0,False
'2018-12-18T10:29:00',9.87825,9.87869,9.87518,9.8775,108.0,9.87966,9.87986,9.87674,9.87907,108.8,True
'2018-12-18T10:30:00',9.87748,9.88201,9.8773,9.8817,98.12,9.87906,9.88346,9.87894,9.88326,100.0,False
'2018-12-18T10:31:00',9.8817,9.8819,9.88004,9.88143,53.0,9.88327,9.88348,9.88165,9.883,52.0,True
'2018-12-18T10:32:00',9.88206,9.88498,9.88143,9.88329,54.0,9.88363,9.88616,9.88301,9.88469,55.0,True
'2018-12-18T10:33:00',9.88318,9.88662,9.88281,9.88649,160.5,9.88476,9.88849,9.88439,9.88837,160.6,True
'2018-12-18T10:34:00',9.88636,9.89358,9.88629,9.89242,154.0,9.88823,9.89506,9.88813,9.89454,153.5,False
'2018-12-18T10:35:00',9.89241,9.89332,9.88979,9.89022,56.0,9.89443,9.89499,9.89095,9.89166,56.5,False
'2018-12-18T10:36:00',9.89022,9.89022,9.88654,9.88736,73.5,9.89156,9.89156,9.8881,9.88893,74.37,False
'2018-12-18T10:37:00',9.88746,9.88804,9.88654,9.88654,57.0,9.88904,9.88964,9.88806,9.88806,57.0,False
'2018-12-18T10:38:00',9.88652,9.88694,9.88448,9.88451,53.0,9.88806,9.88822,9.88579,9.88599,54.0,True
'2018-12-18T10:39:00',9.88462,9.88741,9.88448,9.88613,38.0,9.8861,9.88889,9.88596,9.88777,38.5,True
'2018-12-18T10:40:00',9.88631,9.88853,9.88507,9.8885,63.0,9.88779,9.89006,9.88655,9.88996,63.0,False
'2018-12-18T10:41:00',9.88847,9.88847,9.88804,9.8882,5.0,9.88995,9.88995,9.88994,9.88994,5.5,False
'2018-12-18T10:42:00',9.8883,9.8883,9.8833,9.88374,67.0,9.88995,9.88995,9.88503,9.88531,67.5,True
'2018-12-18T10:43:00',9.88391,9.88565,9.88379,9.88463,51.0,9.88548,9.88722,9.88538,9.88622,51.0,True
'2018-12-18T10:44:00',9.8846,9.886,9.8846,9.88529,35.0,9.88633,9.88757,9.88633,9.88696,35.0,False
'2018-12-18T10:45:00',9.88524,9.88524,9.8843,9.88466,35.0,9.88691,9.88691,9.88594,9.8863,36.5,False
'2018-12-18T10:46:00',9.88454,9.88463,9.88157,9.88157,84.0,9.88626,9.8863,9.88324,9.88324,85.5,True
'2018-12-18T10:47:00',9.8816,9.88332,9.88155,9.88209,58.0,9.88327,9.88499,9.88323,9.88376,59.0,True
'2018-12-18T10:48:00',9.88204,9.8833,9.88164,9.8827,52.0,9.88373,9.88478,9.88322,9.88428,52.5,False
'2018-12-18T10:49:00',9.88268,9.88369,9.88228,9.88228,69.75,9.88448,9.88526,9.88387,9.88419,68.0,True
'2018-12-18T10:50:00',9.8823,9.88505,9.88228,9.88452,59.5,9.88419,9.88693,9.88404,9.886,60.0,False
'2018-12-18T10:51:00',9.88463,9.88594,9.88393,9.88393,61.0,9.88611,9.88744,9.88541,9.88541,61.5,True
'2018-12-18T10:52:00',9.88382,9.8853,9.88382,9.88495,36.0,9.8853,9.88678,9.8853,9.88649,36.5,False
'2018-12-18T10:53:00',9.88495,9.88599,9.88362,9.88423,38.0,9.88643,9.88737,9.8851,9.88571,38.0,True
'2018-12-18T10:54:00',9.88411,9.88632,9.88388,9.88533,95.0,9.88559,9.88776,9.88536,9.88716,96.0,False
'2018-12-18T10:55:00',9.88578,9.88578,9.88262,9.88407,51.5,9.88726,9.88726,9.8841,9.88555,51.0,False
'2018-12-18T10:56:00',9.88392,9.88392,9.88173,9.88191,76.0,9.8854,9.8854,9.88312,9.88334,76.0,True
'2018-12-18T10:57:00',9.88175,9.88324,9.88112,9.88281,111.0,9.88311,9.88474,9.8826,9.88447,112.5,False
'2018-12-18T10:58:00',9.88293,9.88445,9.88135,9.88135,106.0,9.88452,9.88606,9.88284,9.88284,107.5,False
'2018-12-18T10:59:00',9.88135,9.88136,9.87997,9.88085,103.0,9.88274,9.88295,9.88135,9.88247,104.0,True
'2018-12-18T11:00:00',9.88099,9.88119,9.88004,9.88081,55.0,9.88257,9.88275,9.88161,9.88257,55.5,True
'2018-12-18T11:01:00',9.88089,9.88259,9.88086,9.88259,44.0,9.88262,9.88379,9.88244,9.88379,44.5,True
'2018-12-18T11:02:00',9.88237,9.88478,9.88217,9.88464,82.0,9.88379,9.88639,9.88365,9.88612,82.5,False
'2018-12-18T11:03:00',9.88417,9.88475,9.88382,9.88394,41.5,9.88565,9.88623,9.88529,9.88542,41.0,True
'2018-12-18T11:04:00',9.88403,9.88532,9.88398,9.88424,21.0,9.88551,9.8868,9.88546,9.88572,21.0,False
'2018-12-18T11:05:00',9.88396,9.88411,9.88373,9.88373,16.0,9.88544,9.88561,9.88522,9.88522,16.0,False
'2018-12-18T11:06:00',9.88373,9.88399,9.88174,9.88174,45.0,9.88513,9.88559,9.88322,9.88322,46.75,False
'2018-12-18T11:07:00',9.88173,9.88392,9.88034,9.88102,93.0,9.88321,9.88536,9.8813,9.8825,93.5,False
'2018-12-18T11:08:00',9.88099,9.8816,9.87947,9.87947,60.0,9.88247,9.88317,9.88084,9.88095,61.5,True
'2018-12-18T11:09:00',9.87969,9.87969,9.87942,9.8796,20.0,9.88105,9.88133,9.88085,9.88127,20.0,False
'2018-12-18T11:10:00',9.8796,9.8796,9.87843,9.87843,20.0,9.88123,9.88123,9.87992,9.87993,20.5,False
'2018-12-18T11:11:00',9.87845,9.87853,9.87636,9.87672,18.0,9.87993,9.88001,9.87784,9.8782,19.0,True
'2018-12-18T11:12:00',9.87669,9.87847,9.87624,9.87833,48.0,9.87817,9.88001,9.87768,9.87981,48.0,True
'2018-12-18T11:13:00',9.87842,9.87925,9.8783,9.87885,26.0,9.87992,9.88073,9.87971,9.88049,26.0,True
'2018-12-18T11:14:00',9.87903,9.88007,9.87868,9.87927,81.5,9.88051,9.88146,9.88019,9.88075,81.5,True
'2018-12-18T11:15:00',9.8792,9.87933,9.87899,9.87928,16.5,9.88078,9.88078,9.88054,9.88076,17.75,False
'2018-12-18T11:16:00',9.87927,9.8793,9.87872,9.87879,19.0,9.88075,9.88076,9.88024,9.88034,19.5,True
'2018-12-18T11:17:00',9.87858,9.88001,9.87781,9.87899,37.0,9.8801,9.88077,9.87928,9.88047,37.0,False
'2018-12-18T11:18:00',9.87896,9.87947,9.87813,9.87867,64.5,9.88055,9.88076,9.87961,9.88015,65.0,False
'2018-12-18T11:19:00',9.87871,9.87871,9.87631,9.87773,44.0,9.88019,9.88019,9.87779,9.87921,44.5,False
'2018-12-18T11:20:00',9.87751,9.87861,9.8768,9.8768,37.0,9.87919,9.87989,9.8783,9.8783,37.5,False
'2018-12-18T11:21:00',9.87678,9.87687,9.87317,9.87329,82.0,9.87826,9.87829,9.87467,9.87477,82.5,True
'2018-12-18T11:22:00',9.87326,9.87428,9.87213,9.87428,50.5,9.87474,9.87576,9.87361,9.87576,50.0,False
'2018-12-18T11:23:00',9.87435,9.87523,9.87201,9.87201,36.0,9.87583,9.87671,9.87349,9.87349,36.0,True
'2018-12-18T11:24:00',9.87211,9.87454,9.87114,9.87257,69.0,9.87359,9.87592,9.87262,9.8742,66.0,True
'2018-12-18T11:25:00',9.87251,9.87302,9.87251,9.87296,13.0,9.8742,9.87451,9.8742,9.87444,13.0,True
'2018-12-18T11:26:00',9.87292,9.87462,9.87286,9.87441,39.0,9.8744,9.8761,9.87434,9.87598,39.5,True
'2018-12-18T11:27:00',9.87445,9.87477,9.87293,9.87477,23.5,9.87598,9.87612,9.87441,9.87612,23.0,False
'2018-12-18T11:28:00',9.87477,9.87674,9.8734,9.8734,109.0,9.8759,9.878,9.8749,9.8749,110.0,False
'2018-12-18T11:29:00',9.87351,9.87351,9.87075,9.87076,49.0,9.87499,9.87499,9.87226,9.87226,50.5,True
'2018-12-18T11:30:00',9.87075,9.87374,9.87075,9.87341,108.5,9.87226,9.87515,9.87226,9.87495,109.0,True
'2018-12-18T11:31:00',9.87341,9.87432,9.87341,9.87391,25.5,9.87496,9.87586,9.87496,9.87556,25.0,True
'2018-12-18T11:32:00',9.87391,9.87424,9.87369,9.87397,21.5,9.87558,9.87586,9.87548,9.87565,21.5,True
'2018-12-18T11:33:00',9.87399,9.87579,9.87384,9.87521,23.0,9.87566,9.87685,9.8754,9.87651,24.0,False
'2018-12-18T11:34:00',9.8751,9.87532,9.87384,9.87439,67.0,9.87645,9.87677,9.87532,9.87594,67.5,True
'2018-12-18T11:35:00',9.87437,9.87718,9.87437,9.8756,76.0,9.87594,9.87881,9.8759,9.87717,75.5,True
'2018-12-18T11:36:00',9.87554,9.87845,9.87554,9.87705,76.5,9.87711,9.8801,9.87711,9.87831,76.5,True
'2018-12-18T11:37:00',9.87675,9.8775,9.87666,9.87697,54.5,9.87821,9.87907,9.87808,9.87855,54.0,True
'2018-12-18T11:38:00',9.8769,9.87765,9.8769,9.87765,29.5,9.87844,9.8791,9.87844,9.8791,29.0,False
'2018-12-18T11:39:00',9.8771,9.87795,9.87622,9.87693,125.0,9.87875,9.87958,9.87784,9.8786,126.5,True
'2018-12-18T11:40:00',9.87703,9.87898,9.87692,9.87848,90.0,9.87867,9.88065,9.8786,9.88015,89.0,False
'2018-12-18T11:41:00',9.87847,9.87853,9.87759,9.87795,34.0,9.87989,9.88008,9.87924,9.87945,34.5,False
'2018-12-18T11:42:00',9.87792,9.87801,9.87471,9.87593,71.0,9.8794,9.87949,9.87619,9.87741,71.0,True
'2018-12-18T11:43:00',9.87583,9.87653,9.87583,9.87613,48.0,9.87731,9.87802,9.87731,9.87773,48.0,True
'2018-12-18T11:44:00',9.87629,9.87691,9.87578,9.87691,65.0,9.87777,9.8784,9.87726,9.8784,65.0,False
'2018-12-18T11:45:00',9.8768,9.87692,9.87572,9.87624,31.5,9.87828,9.8784,9.8772,9.87774,31.5,True
'2018-12-18T11:46:00',9.87636,9.87846,9.87625,9.87799,51.5,9.87784,9.88,9.87773,9.87947,50.0,False
'2018-12-18T11:47:00',9.87798,9.87801,9.87732,9.87754,22.5,9.87946,9.87949,9.8788,9.87902,22.0,False
'2018-12-18T11:48:00',9.8775,9.8775,9.87564,9.87587,31.0,9.87913,9.87913,9.87699,9.87744,31.5,False
'2018-12-18T11:49:00',9.87569,9.87569,9.87311,9.87311,71.5,9.87744,9.87744,9.87459,9.87459,71.5,True
'2018-12-18T11:50:00',9.8729,9.87526,9.87287,9.87491,43.0,9.87435,9.8766,9.87435,9.87631,43.0,False
'2018-12-18T11:51:00',9.87491,9.87491,9.87303,9.87403,49.0,9.87616,9.87616,9.87424,9.87551,49.0,False
'2018-12-18T11:52:00',9.87419,9.8743,9.87388,9.87401,21.0,9.87569,9.87595,9.87549,9.87549,21.0,True
'2018-12-18T11:53:00',9.874,9.87531,9.87382,9.87445,48.0,9.87548,9.87681,9.8754,9.87609,46.0,True
'2018-12-18T11:54:00',9.87445,9.87528,9.87218,9.87449,63.0,9.87601,9.87695,9.87366,9.87608,63.7,True
'2018-12-18T11:55:00',9.8746,9.87495,9.87435,9.87486,27.0,9.87617,9.87653,9.8759,9.87644,27.0,True
'2018-12-18T11:56:00',9.87486,9.87712,9.87483,9.87557,84.5,9.87646,9.87864,9.87641,9.87712,84.0,True
'2018-12-18T11:57:00',9.87565,9.87593,9.87533,9.87571,34.0,9.87722,9.87752,9.87687,9.87722,35.0,True
'2018-12-18T11:58:00',9.87571,9.87805,9.87571,9.87789,60.5,9.87729,9.87962,9.87729,9.87946,59.5,True
'2018-12-18T11:59:00',9.87786,9.87909,9.87778,9.87902,42.0,9.87943,9.88062,9.87938,9.8806,41.0,False
'2018-12-18T12:00:00',9.87902,9.87902,9.87715,9.87762,51.0,9.8805,9.8805,9.87872,9.87912,51.0,True
'2018-12-18T12:01:00',9.87756,9.88024,9.87742,9.87884,41.0,9.87912,9.8817,9.879,9.88038,42.5,True
'2018-12-18T12:02:00',9.87884,9.88016,9.87712,9.87931,125.5,9.88032,9.88173,9.87862,9.88116,126.5,False
'2018-12-18T12:03:00',9.87931,9.88075,9.87899,9.8792,86.0,9.88107,9.88233,9.88031,9.88078,87.5,True
'2018-12-18T12:04:00',9.87909,9.8804,9.87883,9.88019,42.0,9.88067,9.88184,9.8804,9.88176,43.0,True
'2018-12-18T12:05:00',9.88012,9.88474,9.88012,9.88368,120.0,9.88183,9.88624,9.88183,9.88516,121.5,True
'2018-12-18T12:06:00',9.88354,9.88638,9.88265,9.88619,103.5,9.88502,9.88812,9.88413,9.88767,105.0,True
'2018-12-18T12:07:00',9.8861,9.88878,9.88424,9.8869,139.84,9.88758,9.89039,9.88573,9.88838,140.0,False
'2018-12-18T12:08:00',9.88657,9.88788,9.88492,9.88492,76.0,9.88837,9.88936,9.8864,9.8864,71.0,True
'2018-12-18T12:09:00',9.88532,9.88535,9.88414,9.8851,47.25,9.8868,9.8868,9.88559,9.88658,46.0,True
'2018-12-18T12:10:00',9.88519,9.88554,9.88438,9.88544,25.0,9.88658,9.88705,9.88586,9.88692,25.0,True
'2018-12-18T12:11:00',9.8854,9.88889,9.8854,9.88704,93.5,9.88688,9.89025,9.88688,9.88851,91.5,True
'2018-12-18T12:12:00',9.8869,9.8908,9.8869,9.88965,72.0,9.88851,9.89218,9.88835,9.89113,66.9,False
'2018-12-18T12:13:00',9.88953,9.88994,9.88679,9.88698,50.5,9.89099,9.89134,9.88827,9.88848,50.5,False
'2018-12-18T12:14:00',9.88692,9.887,9.88518,9.88655,47.5,9.8884,9.88876,9.88681,9.88803,47.5,False
'2018-12-18T12:15:00',9.88645,9.88645,9.88574,9.88612,44.0,9.88793,9.88793,9.88715,9.8876,43.0,True
'2018-12-18T12:16:00',9.88615,9.88838,9.88615,9.88739,86.0,9.8876,9.88982,9.8876,9.88878,86.5,True
'2018-12-18T12:17:00',9.88732,9.89034,9.88732,9.88916,47.0,9.88878,9.89178,9.88878,9.89067,47.0,False
'2018-12-18T12:18:00',9.88906,9.88906,9.88661,9.88712,55.0,9.89067,9.89067,9.88809,9.8886,55.0,True
'2018-12-18T12:19:00',9.88733,9.88991,9.88733,9.88902,80.0,9.8886,9.89127,9.8886,9.89052,78.0,False
'2018-12-18T12:20:00',9.88919,9.88965,9.88811,9.88811,57.0,9.89067,9.89113,9.88959,9.88959,56.5,False
'2018-12-18T12:21:00',9.88815,9.8885,9.88498,9.88561,63.5,9.88959,9.89009,9.88646,9.88704,63.0,True
'2018-12-18T12:22:00',9.88556,9.88774,9.88471,9.88761,62.5,9.88704,9.88926,9.88611,9.88909,61.0,True
'2018-12-18T12:23:00',9.88806,9.88869,9.88806,9.88859,28.5,9.88934,9.89017,9.88934,9.89008,28.0,True
'2018-12-18T12:24:00',9.88866,9.89096,9.88861,9.89095,50.5,9.89008,9.89245,9.89008,9.89245,50.0,False
'2018-12-18T12:25:00',9.89049,9.89049,9.88696,9.88824,123.5,9.89197,9.89197,9.88863,9.88972,122.5,False
'2018-12-18T12:26:00',9.88839,9.88894,9.88769,9.8881,36.0,9.88987,9.89042,9.88917,9.88958,36.0,True
'2018-12-18T12:27:00',9.88799,9.88924,9.88702,9.88914,49.0,9.88944,9.89072,9.8885,9.89061,48.5,False
'2018-12-18T12:28:00',9.88914,9.88945,9.88681,9.88681,76.0,9.89046,9.89093,9.88831,9.88831,77.0,False
'2018-12-18T12:29:00',9.88632,9.88767,9.88495,9.88635,97.0,9.88775,9.88911,9.88624,9.88787,98.5,True
'2018-12-18T12:30:00',9.887,9.8879,9.8863,9.8879,105.0,9.88821,9.88933,9.88778,9.88933,106.0,False
'2018-12-18T12:31:00',9.8879,9.88814,9.88737,9.88772,85.5,9.8892,9.88961,9.88862,9.88902,84.0,False
'2018-12-18T12:32:00',9.88783,9.88872,9.88745,9.88759,140.0,9.88902,9.89013,9.88892,9.88912,141.5,True
'2018-12-18T12:33:00',9.88757,9.88856,9.88749,9.88832,80.0,9.88912,9.8902,9.88902,9.88992,80.5,False
'2018-12-18T12:34:00',9.88866,9.88925,9.88568,9.8882,68.0,9.88992,9.89104,9.8873,9.89,68.0,True
'2018-12-18T12:35:00',9.88823,9.89235,9.88754,9.8908,115.25,9.89,9.89426,9.88887,9.8927,115.94,True
'2018-12-18T12:36:00',9.8908,9.89318,9.89043,9.89205,75.5,9.89268,9.89476,9.89211,9.89368,75.5,True
'2018-12-18T12:37:00',9.89239,9.8954,9.89188,9.89535,166.5,9.89406,9.89725,9.8934,9.89693,165.5,False
'2018-12-18T12:38:00',9.89539,9.89562,9.8947,9.89497,47.5,9.89686,9.8971,9.89625,9.89642,47.5,True
'2018-12-18T12:39:00',9.8951,9.89626,9.89479,9.8962,40.0,9.89686,9.89774,9.89624,9.89764,40.5,True
'2018-12-18T12:40:00',9.89619,9.89968,9.89555,9.89889,78.5,9.89764,9.90143,9.89698,9.90037,78.5,True
'2018-12-18T12:41:00',9.89877,9.89989,9.89744,9.89989,28.0,9.90025,9.9013,9.89892,9.9013,28.5,False
'2018-12-18T12:42:00',9.89983,9.90001,9.8989,9.89942,61.0,9.90116,9.90138,9.90026,9.9009,61.0,True
'2018-12-18T12:43:00',9.89955,9.90186,9.89906,9.9013,42.0,9.90103,9.90326,9.90054,9.90278,43.0,False
'2018-12-18T12:44:00',9.90123,9.90201,9.90053,9.90053,36.0,9.90274,9.90349,9.90201,9.90201,36.0,False
'2018-12-18T12:45:00',9.90057,9.90057,9.89745,9.8986,33.0,9.90201,9.90201,9.89893,9.90006,34.0,True
'2018-12-18T12:46:00',9.89849,9.8993,9.89847,9.89879,47.0,9.89997,9.9007,9.89995,9.9005,47.5,True
'2018-12-18T12:47:00',9.89894,9.90082,9.89854,9.89984,97.24,9.90046,9.90229,9.90009,9.90132,95.3,False
'2018-12-18T12:48:00',9.89994,9.9,9.89692,9.8982,45.0,9.90144,9.90144,9.89857,9.89973,46.0,True
'2018-12-18T12:49:00',9.8982,9.89899,9.89716,9.89863,40.0,9.89968,9.90047,9.89864,9.90011,42.0,False
'2018-12-18T12:50:00',9.89865,9.89915,9.89802,9.89834,23.0,9.90013,9.90063,9.89952,9.89982,23.5,False
'2018-12-18T12:51:00',9.89832,9.89875,9.89731,9.89769,26.0,9.8998,9.90015,9.89878,9.89917,27.5,False
'2018-12-18T12:52:00',9.89771,9.89771,9.89642,9.89669,23.0,9.89919,9.89919,9.89779,9.89817,23.0,True
'2018-12-18T12:53:00',9.89669,9.90043,9.89655,9.89932,59.5,9.89805,9.9017,9.89805,9.9008,59.0,True
'2018-12-18T12:54:00',9.89932,9.90112,9.89883,9.89957,54.0,9.90075,9.9026,9.90025,9.90105,54.5,True
'2018-12-18T12:55:00',9.89958,9.90079,9.89932,9.90079,25.0,9.90106,9.90222,9.90077,9.90217,25.0,False
'2018-12-18T12:56:00',9.9006,9.90079,9.89761,9.89772,37.0,9.90217,9.90222,9.89909,9.89916,38.5,True
'2018-12-18T12:57:00',9.89772,9.90161,9.89762,9.90144,28.0,9.8992,9.90309,9.8991,9.90288,28.5,False
'2018-12-18T12:58:00',9.90144,9.90168,9.89881,9.89881,36.0,9.90292,9.903,9.90025,9.90025,37.0,False
'2018-12-18T12:59:00',9.89887,9.89912,9.89761,9.8985,44.0,9.90025,9.90051,9.89909,9.89997,46.0,True
'2018-12-18T13:00:00',9.89849,9.89933,9.89844,9.89852,31.0,9.89997,9.90081,9.89996,9.9,32.5,False
'2018-12-18T13:01:00',9.89863,9.89911,9.89827,9.89845,26.0,9.90007,9.90059,9.89984,9.89984,26.5,False
'2018-12-18T13:02:00',9.89837,9.89837,9.89634,9.89634,31.0,9.89984,9.89984,9.89778,9.89778,31.0,True
'2018-12-18T13:03:00',9.8963,9.89809,9.8963,9.89652,34.0,9.89778,9.89956,9.89778,9.89806,34.0,False
'2018-12-18T13:04:00',9.89651,9.89651,9.89574,9.89596,40.0,9.89806,9.89806,9.89704,9.89744,40.12,True
'2018-12-18T13:05:00',9.89599,9.89831,9.89595,9.89744,83.0,9.89747,9.89972,9.89743,9.89892,82.0,False
'2018-12-18T13:06:00',9.89711,9.89739,9.89594,9.89605,43.5,9.89881,9.89887,9.8973,9.8975,43.0,False
'2018-12-18T13:07:00',9.89604,9.89604,9.89525,9.89529,14.0,9.8975,9.8975,9.89652,9.89665,14.5,False
'2018-12-18T13:08:00',9.89528,9.89639,9.89345,9.89382,59.0,9.89665,9.89787,9.89495,9.8953,61.0,True
'2018-12-18T13:09:00',9.89415,9.89685,9.89415,9.89563,61.0,9.89562,9.89825,9.89562,9.89695,60.0,True
'2018-12-18T13:10:00',9.89568,9.89652,9.89534,9.89648,56.0,9.89716,9.89796,9.89676,9.89796,55.0,False
'2018-12-18T13:11:00',9.89651,9.89794,9.89643,9.89646,36.0,9.89801,9.89904,9.89795,9.898,36.0,False
'2018-12-18T13:12:00',9.89646,9.89672,9.89641,9.89641,16.0,9.89792,9.89817,9.89776,9.89776,16.0,False
'2018-12-18T13:13:00',9.89639,9.89651,9.89532,9.89532,19.0,9.89776,9.89776,9.89689,9.89689,19.0,True
'2018-12-18T13:14:00',9.89543,9.89562,9.89529,9.89562,16.0,9.89689,9.89719,9.89687,9.89715,16.0,True
'2018-12-18T13:15:00',9.89565,9.89579,9.89522,9.89566,22.0,9.89715,9.89749,9.8968,9.89723,23.0,True
'2018-12-18T13:16:00',9.8957,9.89755,9.89554,9.89693,51.5,9.89727,9.89896,9.89706,9.89851,52.0,False
'2018-12-18T13:17:00',9.89721,9.89721,9.89563,9.89627,114.0,9.89869,9.89869,9.89721,9.89772,116.0,False
'2018-12-18T13:18:00',9.8963,9.89647,9.89491,9.89555,113.0,9.89788,9.89819,9.8964,9.89705,114.5,True
'2018-12-18T13:19:00',9.89572,9.89582,9.89487,9.89562,78.0,9.89747,9.89747,9.89624,9.89718,78.5,False
'2018-12-18T13:20:00',9.89588,9.896,9.89509,9.8956,85.5,9.89725,9.89751,9.89647,9.89719,85.0,False
'2018-12-18T13:21:00',9.89561,9.8961,9.8949,9.89511,63.5,9.89744,9.89754,9.89639,9.89659,66.5,True
'2018-12-18T13:22:00',9.89484,9.89572,9.89476,9.89514,58.0,9.89627,9.89718,9.89614,9.89662,60.0,False
'2018-12-18T13:23:00',9.89514,9.89538,9.89285,9.89301,32.0,9.89661,9.89686,9.89413,9.89472,32.5,True
'2018-12-18T13:24:00',9.89322,9.89431,9.89304,9.89377,41.5,9.89472,9.89579,9.89452,9.89526,41.5,True
'2018-12-18T13:25:00',9.89377,9.8942,9.89377,9.8941,15.0,9.89542,9.89568,9.89539,9.89559,15.0,False
'2018-12-18T13:26:00',9.89415,9.89419,9.8927,9.89318,34.5,9.89563,9.89567,9.89417,9.89461,33.0,True
'2018-12-18T13:27:00',9.89321,9.89457,9.89321,9.89335,38.0,9.89461,9.89605,9.89461,9.89479,38.5,False
'2018-12-18T13:28:00',9.89335,9.89341,9.89254,9.89308,59.0,9.89488,9.89488,9.89394,9.89458,59.5,True
'2018-12-18T13:29:00',9.89305,9.8942,9.89286,9.89323,50.0,9.89448,9.89557,9.89418,9.89446,51.5,False
'2018-12-18T13:30:00',9.8932,9.8932,9.89208,9.89256,26.0,9.89446,9.89446,9.8934,9.89418,26.0,True
'2018-12-18T13:31:00',9.89269,9.89298,9.89257,9.89292,14.0,9.89417,9.89448,9.89408,9.89447,14.5,False
'2018-12-18T13:32:00',9.89306,9.89325,9.89233,9.89296,50.0,9.89447,9.89467,9.89381,9.89426,52.0,False
'2018-12-18T13:33:00',9.89284,9.893,9.89139,9.89141,88.0,9.89426,9.89456,9.89289,9.89289,91.25,False
'2018-12-18T13:34:00',9.89133,9.89269,9.88998,9.89059,76.5,9.8928,9.89417,9.89157,9.89204,77.0,True
'2018-12-18T13:35:00',9.89059,9.8908,9.89023,9.89064,34.0,9.89205,9.89224,9.89152,9.89212,34.0,False
'2018-12-18T13:36:00',9.89094,9.8918,9.89016,9.89057,54.25,9.89222,9.89328,9.89164,9.89206,53.5,True
'2018-12-18T13:37:00',9.89069,9.89169,9.89048,9.89117,52.0,9.89212,9.89304,9.89206,9.893,52.0,True
'2018-12-18T13:38:00',9.8912,9.89293,9.8912,9.89268,17.0,9.893,9.89441,9.89279,9.89416,17.5,True
'2018-12-18T13:39:00',9.89246,9.89452,9.89162,9.8929,68.0,9.89396,9.896,9.89307,9.89448,69.5,True
'2018-12-18T13:40:00',9.89346,9.89424,9.8928,9.894,31.0,9.89494,9.89574,9.89428,9.89548,31.5,False
'2018-12-18T13:41:00',9.89408,9.89462,9.89375,9.89375,23.0,9.89556,9.8961,9.89539,9.89539,23.5,True
'2018-12-18T13:42:00',9.89372,9.89386,9.89345,9.89386,19.0,9.89539,9.89544,9.89501,9.89534,19.0,False
'2018-12-18T13:43:00',9.89376,9.89381,9.89002,9.89082,72.0,9.89524,9.89527,9.89158,9.89215,72.0,True
'2018-12-18T13:44:00',9.89082,9.89299,9.89082,9.8926,38.0,9.8922,9.89447,9.8922,9.89402,38.5,False
'2018-12-18T13:45:00',9.8923,9.8923,9.88774,9.88986,108.0,9.89383,9.89383,9.88934,9.8914,110.0,False
'2018-12-18T13:46:00',9.88986,9.89014,9.88624,9.88729,56.0,9.89149,9.89163,9.88772,9.88879,56.0,False
'2018-12-18T13:47:00',9.88729,9.88822,9.88643,9.88688,20.0,9.88877,9.88966,9.88791,9.88836,20.0,False
'2018-12-18T13:48:00',9.88664,9.88731,9.88364,9.88469,56.0,9.88813,9.88876,9.88539,9.88617,57.5,True
'2018-12-18T13:49:00',9.88476,9.88767,9.88476,9.88586,37.5,9.88624,9.88915,9.88624,9.88753,37.0,True
'2018-12-18T13:50:00',9.8859,9.88809,9.8859,9.88702,37.0,9.8874,9.88957,9.8874,9.88859,35.0,False
'2018-12-18T13:51:00',9.88702,9.88727,9.88514,9.88565,49.0,9.88856,9.88869,9.88643,9.88728,49.0,True
'2018-12-18T13:52:00',9.88565,9.88835,9.88562,9.88721,39.0,9.88733,9.88986,9.88717,9.88869,38.0,False
'2018-12-18T13:53:00',9.88718,9.88729,9.88624,9.88626,24.5,9.88881,9.88881,9.88781,9.88783,24.0,False
'2018-12-18T13:54:00',9.88627,9.88627,9.88536,9.88545,56.0,9.88785,9.88785,9.88684,9.88693,56.0,False
'2018-12-18T13:55:00',9.88548,9.8859,9.88453,9.88511,57.0,9.88724,9.88738,9.88615,9.88663,58.3,True
'2018-12-18T13:56:00',9.88511,9.88555,9.88437,9.8851,42.0,9.8867,9.88703,9.88581,9.88676,43.08,True
'2018-12-18T13:57:00',9.88512,9.88573,9.88474,9.88518,54.5,9.88676,9.8872,9.88622,9.88691,54.74,True
'2018-12-18T13:58:00',9.88529,9.88705,9.88517,9.88538,80.0,9.88699,9.88846,9.88688,9.88704,79.5,False
'2018-12-18T13:59:00',9.88538,9.8855,9.88411,9.88487,75.0,9.88701,9.88701,9.88561,9.88653,76.5,False
'2018-12-18T14:00:00',9.88495,9.88523,9.88292,9.88391,107.0,9.88643,9.88683,9.88426,9.88541,109.5,True
'2018-12-18T14:01:00',9.88406,9.88557,9.88345,9.88483,80.5,9.88554,9.88705,9.88494,9.88631,80.5,True
'2018-12-18T14:02:00',9.88528,9.88673,9.88424,9.88673,55.0,9.88676,9.88768,9.88574,9.88768,57.0,True
'2018-12-18T14:03:00',9.88673,9.88844,9.88673,9.88814,23.0,9.88765,9.88948,9.88765,9.88936,23.0,False
'2018-12-18T14:04:00',9.88814,9.88814,9.88711,9.88719,19.0,9.8892,9.8892,9.88846,9.88846,19.5,False
'2018-12-18T14:05:00',9.8869,9.8869,9.88438,9.88476,32.0,9.88838,9.88838,9.88584,9.88622,33.0,False
'2018-12-18T14:06:00',9.88482,9.88482,9.88368,9.88413,18.0,9.88632,9.88632,9.88516,9.88561,18.0,False
'2018-12-18T14:07:00',9.88412,9.88426,9.88298,9.8838,43.0,9.8856,9.88562,9.88446,9.88528,43.0,True
'2018-12-18T14:08:00',9.8838,9.88481,9.8838,9.88476,16.0,9.88523,9.88596,9.88522,9.88596,16.0,True
'2018-12-18T14:09:00',9.88476,9.88508,9.88457,9.88499,10.0,9.88602,9.88653,9.88602,9.88647,10.0,False
'2018-12-18T14:10:00',9.88508,9.88526,9.88334,9.88398,22.0,9.88647,9.88653,9.88479,9.88524,22.5,False
'2018-12-18T14:11:00',9.88398,9.88398,9.88341,9.88368,22.5,9.88536,9.88539,9.88484,9.88506,22.0,False
'2018-12-18T14:12:00',9.88368,9.88368,9.88236,9.88282,23.0,9.88495,9.88495,9.88384,9.88426,23.5,False
'2018-12-18T14:13:00',9.88282,9.88282,9.88256,9.88266,13.5,9.88431,9.88433,9.88406,9.88414,13.5,False
'2018-12-18T14:14:00',9.88262,9.88274,9.88261,9.88265,9.0,9.8841,9.88422,9.88409,9.88413,9.0,False
'2018-12-18T14:15:00',9.88277,9.88277,9.88257,9.88262,8.0,9.88425,9.88425,9.88405,9.8841,8.0,False
'2018-12-18T14:16:00',9.88257,9.88281,9.88107,9.88107,13.5,9.88405,9.88429,9.88255,9.88255,13.0,True
'2018-12-18T14:17:00',9.88109,9.88205,9.87909,9.88164,53.0,9.88257,9.88353,9.88057,9.88321,51.5,True
'2018-12-18T14:18:00',9.88171,9.88323,9.88171,9.88296,27.0,9.88321,9.88471,9.88321,9.88444,27.0,False
'2018-12-18T14:19:00',9.88297,9.88298,9.88203,9.88246,24.5,9.88445,9.88446,9.88372,9.88396,24.0,True
'2018-12-18T14:20:00',9.88252,9.88531,9.88252,9.88514,60.0,9.88414,9.88679,9.88414,9.88662,61.0,True
'2018-12-18T14:21:00',9.88541,9.88543,9.88486,9.8852,29.0,9.88689,9.88691,9.88632,9.88674,29.5,True
'2018-12-18T14:22:00',9.8853,9.88548,9.88504,9.88548,18.0,9.88674,9.88696,9.88652,9.88696,18.0,True
'2018-12-18T14:23:00',9.88549,9.88563,9.88537,9.88553,11.5,9.88697,9.88711,9.88685,9.88701,11.0,False
'2018-12-18T14:24:00',9.8855,9.8855,9.88425,9.8846,27.0,9.88698,9.88698,9.88573,9.88632,28.75,False
'2018-12-18T14:25:00',9.8848,9.8848,9.88442,9.88462,17.0,9.88628,9.88631,9.88591,9.88612,17.0,True
'2018-12-18T14:26:00',9.88472,9.88529,9.88472,9.8852,12.0,9.8862,9.88677,9.8862,9.88668,12.0,False
'2018-12-18T14:27:00',9.88491,9.88496,9.88466,9.88472,15.5,9.88639,9.88644,9.88614,9.8862,15.0,True
'2018-12-18T14:28:00',9.88474,9.88588,9.88474,9.88577,19.5,9.88622,9.88736,9.88622,9.88725,19.0,False
'2018-12-18T14:29:00',9.88584,9.88584,9.88444,9.8852,37.0,9.88732,9.88736,9.88629,9.88701,37.5,True
'2018-12-18T14:30:00',9.8852,9.88584,9.88448,9.88538,31.5,9.88698,9.88732,9.88644,9.88669,31.0,False
'2018-12-18T14:31:00',9.88526,9.88554,9.88469,9.88469,40.0,9.88669,9.88695,9.88614,9.88621,40.0,True
'2018-12-18T14:32:00',9.88469,9.88569,9.88469,9.88526,21.5,9.8862,9.88693,9.8862,9.88663,21.0,False
'2018-12-18T14:33:00',9.88526,9.8854,9.88414,9.88485,63.5,9.88654,9.88677,9.88572,9.88643,60.0,False
'2018-12-18T14:34:00',9.88484,9.88495,9.88451,9.88454,41.0,9.88642,9.8867,9.88597,9.88597,41.5,True
'2018-12-18T14:35:00',9.88443,9.88489,9.8842,9.8846,46.0,9.88594,9.88647,9.88577,9.88617,47.0,True
'2018-12-18T14:36:00',9.88484,9.88647,9.88484,9.88508,77.5,9.88647,9.88805,9.88621,9.88656,76.0,True
'2018-12-18T14:37:00',9.88519,9.88611,9.88515,9.88521,35.5,9.88667,9.88759,9.88667,9.88689,35.0,False
'2018-12-18T14:38:00',9.88521,9.88683,9.88454,9.88468,53.5,9.88685,9.88827,9.88602,9.88616,51.5,True
'2018-12-18T14:39:00',9.88481,9.88554,9.88385,9.88489,54.5,9.88629,9.88716,9.8854,9.88647,55.0,True
'2018-12-18T14:40:00',9.88488,9.88565,9.88381,9.88508,45.0,9.88648,9.88723,9.88539,9.88656,45.0,False
'2018-12-18T14:41:00',9.88513,9.88521,9.88461,9.8849,25.0,9.88656,9.88679,9.88609,9.88643,25.0,False
'2018-12-18T14:42:00',9.88467,9.88476,9.88294,9.88418,71.0,9.88614,9.88639,9.88429,9.88566,71.0,True
'2018-12-18T14:43:00',9.88417,9.88535,9.88373,9.88508,35.0,9.88565,9.88683,9.88506,9.88674,35.0,True
'2018-12-18T14:44:00',9.88539,9.88589,9.88481,9.88555,52.5,9.88681,9.88737,9.88618,9.8871,51.0,True
'2018-12-18T14:45:00',9.88559,9.88641,9.88513,9.88564,56.0,9.88718,9.88789,9.8865,9.88712,58.0,False
'2018-12-18T14:46:00',9.88553,9.8858,9.88519,9.88536,49.0,9.88701,9.8873,9.88662,9.88684,48.0,False
'2018-12-18T14:47:00',9.88547,9.88547,9.88161,9.88239,76.0,9.88695,9.88695,9.88309,9.88389,78.74,False
'2018-12-18T14:48:00',9.88239,9.88272,9.88064,9.88191,71.0,9.88375,9.88425,9.88194,9.88364,71.5,False
'2018-12-18T14:49:00',9.88191,9.88317,9.88113,9.88122,70.0,9.88355,9.88465,9.88268,9.88282,71.5,True
'2018-12-18T14:50:00',9.88123,9.88315,9.88114,9.88315,36.0,9.88282,9.88472,9.88269,9.88472,34.0,True
'2018-12-18T14:51:00',9.88305,9.88538,9.88305,9.88527,35.05,9.88472,9.88692,9.8847,9.88675,34.0,False
'2018-12-18T14:52:00',9.88496,9.88528,9.88398,9.88512,28.5,9.88641,9.88683,9.88546,9.88671,28.0,True
'2018-12-18T14:53:00',9.88512,9.88634,9.88435,9.88515,105.62,9.88666,9.88794,9.88581,9.88671,106.0,True
'2018-12-18T14:54:00',9.88477,9.88636,9.88441,9.88636,60.5,9.88644,9.88795,9.88587,9.88795,61.0,False
'2018-12-18T14:55:00',9.8864,9.8864,9.88359,9.88441,88.0,9.88795,9.88796,9.88517,9.88613,88.0,False
'2018-12-18T14:56:00',9.88441,9.88441,9.88252,9.88359,97.0,9.88624,9.88626,9.8841,9.88525,97.5,False
'2018-12-18T14:57:00',9.88378,9.88378,9.88083,9.88083,33.0,9.88536,9.88536,9.88241,9.88241,32.5,True
'2018-12-18T14:58:00',9.88094,9.882,9.88093,9.88171,18.0,9.88252,9.88372,9.88251,9.88319,18.0,True
'2018-12-18T14:59:00',9.88116,9.88195,9.88058,9.88173,36.0,9.88264,9.88343,9.88186,9.88321,36.5,False
'2018-12-18T15:00:00',9.88175,9.88176,9.88034,9.88034,36.0,9.88323,9.88324,9.88182,9.88182,36.5,True
'2018-12-18T15:01:00',9.88022,9.88121,9.87984,9.88044,45.0,9.8817,9.88269,9.88132,9.8819,44.12,False
'2018-12-18T15:02:00',9.8804,9.8804,9.87901,9.88002,39.0,9.88188,9.88188,9.88048,9.88132,41.0,False
'2018-12-18T15:03:00',9.88002,9.88164,9.87979,9.88007,89.0,9.88144,9.88312,9.88116,9.88116,91.5,True
'2018-12-18T15:04:00',9.87995,9.88112,9.87995,9.88006,52.5,9.88116,9.88241,9.88116,9.88128,52.0,True
'2018-12-18T15:05:00',9.88012,9.88232,9.88012,9.88185,76.5,9.88128,9.8835,9.88128,9.88311,77.0,False
'2018-12-18T15:06:00',9.88211,9.88281,9.88047,9.88057,54.5,9.88336,9.88429,9.88192,9.88205,56.0,True
'2018-12-18T15:07:00',9.88068,9.8808,9.8792,9.88065,53.0,9.88218,9.88231,9.88068,9.88231,55.12,False
'2018-12-18T15:08:00',9.88074,9.88151,9.8765,9.8765,95.5,9.88231,9.88294,9.87798,9.87798,101.62,False
'2018-12-18T15:09:00',9.87668,9.87812,9.87559,9.87561,53.0,9.87816,9.8797,9.87706,9.87706,55.62,True
'2018-12-18T15:10:00',9.87561,9.87734,9.87561,9.8773,53.5,9.87718,9.87891,9.87718,9.8789,54.5,False
'2018-12-18T15:11:00',9.87742,9.87768,9.87373,9.87475,37.0,9.87899,9.87924,9.87538,9.87654,37.12,True
'2018-12-18T15:12:00',9.87486,9.87825,9.87431,9.87825,53.0,9.87673,9.87985,9.87589,9.87985,53.0,True
'2018-12-18T15:13:00',9.87826,9.87998,9.87746,9.87998,50.0,9.87983,9.88156,9.87913,9.88156,49.0,False
'2018-12-18T15:14:00',9.87998,9.88011,9.87677,9.8772,80.1,9.88158,9.88161,9.87825,9.87866,80.5,True
'2018-12-18T15:15:00',9.87718,9.87734,9.87691,9.87725,26.0,9.87866,9.87882,9.87842,9.87873,28.0,False
'2018-12-18T15:16:00',9.87725,9.8773,9.87464,9.87658,31.5,9.87875,9.87878,9.87609,9.87824,31.75,True
'2018-12-18T15:17:00',9.87659,9.87826,9.87587,9.87782,23.0,9.87825,9.87974,9.87735,9.8793,23.0,True
'2018-12-18T15:18:00',9.87742,9.87854,9.87742,9.8784,23.0,9.87924,9.88001,9.87916,9.87972,22.5,True
'2018-12-18T15:19:00',9.8784,9.88049,9.87725,9.8788,61.1,9.87968,9.88201,9.87867,9.88037,59.62,False
'2018-12-18T15:20:00',9.87894,9.8809,9.87737,9.87874,90.84,9.88051,9.88247,9.87924,9.88032,92.91,False
'2018-12-18T15:21:00',9.87878,9.87993,9.87822,9.8783,37.5,9.88037,9.88146,9.87979,9.87997,37.5,True
'2018-12-18T15:22:00',9.87866,9.88063,9.87855,9.87888,73.12,9.88023,9.8822,9.88012,9.88039,67.5,True
'2018-12-18T15:23:00',9.87875,9.88132,9.87861,9.87951,61.9,9.88024,9.88306,9.88013,9.88108,60.12,True
'2018-12-18T15:24:00',9.87945,9.8809,9.87933,9.8808,48.5,9.88107,9.88258,9.88087,9.88247,46.5,True
'2018-12-18T15:25:00',9.88092,9.88428,9.88092,9.88372,49.0,9.88247,9.8859,9.88244,9.88542,49.5,True
'2018-12-18T15:26:00',9.88373,9.88477,9.88306,9.88424,45.5,9.88531,9.88615,9.88482,9.88581,44.0,True
'2018-12-18T15:27:00',9.88423,9.88586,9.88371,9.88586,42.5,9.88581,9.88741,9.8854,9.88741,42.0,False
'2018-12-18T15:28:00',9.88556,9.88578,9.8843,9.88559,69.0,9.88705,9.88731,9.88586,9.88716,67.0,True
'2018-12-18T15:29:00',9.88536,9.88754,9.88474,9.88698,75.0,9.8871,9.88903,9.88637,9.88856,75.5,False
'2018-12-18T15:30:00',9.88712,9.88736,9.88582,9.88677,68.0,9.88857,9.88893,9.8874,9.88835,69.5,False
'2018-12-18T15:31:00',9.8868,9.8868,9.88329,9.88417,49.0,9.88837,9.8884,9.88479,9.88574,51.5,True
'2018-12-18T15:32:00',9.88425,9.88605,9.88408,9.88471,61.0,9.88574,9.88754,9.88568,9.88619,62.0,True
'2018-12-18T15:33:00',9.88471,9.88619,9.88444,9.88548,81.24,9.88621,9.88762,9.8859,9.88696,79.5,True
'2018-12-18T15:34:00',9.88538,9.88926,9.88531,9.88854,66.6,9.88686,9.8907,9.88679,9.89002,65.0,True
'2018-12-18T15:35:00',9.88844,9.89246,9.88802,9.89227,57.5,9.88992,9.89419,9.88973,9.89375,55.0,False
'2018-12-18T15:36:00',9.89296,9.89296,9.88886,9.89074,68.5,9.89441,9.89441,9.89061,9.89224,67.0,False
'2018-12-18T15:37:00',9.89074,9.89074,9.88625,9.88676,59.0,9.89222,9.89233,9.88775,9.88824,60.62,True
'2018-12-18T15:38:00',9.88691,9.89115,9.88691,9.89066,70.0,9.88839,9.89263,9.88839,9.89214,69.0,False
'2018-12-18T15:39:00',9.89074,9.89106,9.88934,9.88966,35.5,9.89222,9.89254,9.89082,9.89114,36.5,False
'2018-12-18T15:40:00',9.88974,9.88974,9.88722,9.88731,32.0,9.89122,9.89122,9.8887,9.88879,32.5,True
'2018-12-18T15:41:00',9.88726,9.889,9.88726,9.88861,37.6,9.88874,9.89058,9.88874,9.89047,37.62,False
'2018-12-18T15:42:00',9.88877,9.89036,9.8873,9.8878,58.64,9.89044,9.89201,9.88897,9.88947,54.99,True
'2018-12-18T15:43:00',9.8878,9.89059,9.8878,9.89037,62.5,9.88956,9.89236,9.88956,9.89213,65.24,False
'2018-12-18T15:44:00',9.89037,9.89087,9.88941,9.88974,71.5,9.89223,9.89266,9.89118,9.89144,77.86,False
'2018-12-18T15:45:00',9.88974,9.88979,9.88787,9.88816,66.5,9.89138,9.89141,9.88962,9.88966,65.62,False
'2018-12-18T15:46:00',9.88816,9.88916,9.88293,9.88301,109.62,9.88965,9.89083,9.88463,9.88489,117.29,True
'2018-12-18T15:47:00',9.88312,9.88427,9.883,9.88388,44.0,9.885,9.88594,9.88458,9.88581,47.12,True
'2018-12-18T15:48:00',9.88388,9.88674,9.88366,9.8867,77.0,9.88581,9.88847,9.88534,9.88847,85.62,False
'2018-12-18T15:49:00',9.88657,9.88696,9.88427,9.88583,110.5,9.88834,9.88872,9.88593,9.8876,121.85,True
'2018-12-18T15:50:00',9.88605,9.8866,9.88507,9.88589,90.0,9.88772,9.88827,9.88674,9.88789,92.5,False
'2018-12-18T15:51:00',9.88594,9.88604,9.88514,9.8855,82.65,9.88789,9.88796,9.8868,9.88716,89.1,False
'2018-12-18T15:52:00',9.8855,9.8855,9.88394,9.88408,111.5,9.88706,9.88706,9.88551,9.8857,117.12,False
'2018-12-18T15:53:00',9.88408,9.88408,9.88237,9.88242,62.0,9.88575,9.88604,9.884,9.88405,67.0,True
'2018-12-18T15:54:00',9.88248,9.88407,9.88207,9.88282,69.0,9.88415,9.8857,9.88375,9.88439,75.49,True
'2018-12-18T15:55:00',9.88282,9.88408,9.88244,9.88346,77.0,9.88484,9.88585,9.88409,9.88523,85.24,True
'2018-12-18T15:56:00',9.88342,9.88638,9.88342,9.88595,66.0,9.88519,9.88819,9.88519,9.88763,73.5,True
'2018-12-18T15:57:00',9.88651,9.88894,9.88647,9.88841,100.0,9.88837,9.89084,9.88823,9.89018,111.96,True
'2018-12-18T15:58:00',9.88857,9.88997,9.88754,9.88979,134.0,9.89034,9.89173,9.8894,9.89156,146.12,False
'2018-12-18T15:59:00',9.88979,9.89034,9.88585,9.88824,115.75,9.89147,9.89209,9.88808,9.89033,119.5,False
'2018-12-18T16:00:00',9.88834,9.88907,9.88422,9.88568,136.62,9.89033,9.89074,9.88557,9.88743,133.0,True
'2018-12-18T16:01:00',9.88577,9.88821,9.88554,9.88728,69.62,9.88725,9.88974,9.88702,9.88876,68.0,False
'2018-12-18T16:02:00',9.88737,9.88744,9.88494,9.88494,33.0,9.88885,9.88893,9.88635,9.88635,34.0,False
'2018-12-18T16:03:00',9.88454,9.88454,9.88396,9.88412,48.5,9.8857,9.88579,9.88544,9.88579,48.12,False
'2018-12-18T16:04:00',9.88412,9.88412,9.88034,9.88165,83.19,9.88558,9.88558,9.8821,9.88313,81.0,False
'2018-12-18T16:05:00',9.88147,9.88324,9.87762,9.87781,47.0,9.88295,9.88471,9.87969,9.87969,48.5,True
'2018-12-18T16:06:00',9.87792,9.88,9.87792,9.87984,39.0,9.8798,9.88162,9.8798,9.88152,40.99,True
'2018-12-18T16:07:00',9.87991,9.88024,9.87979,9.88024,24.0,9.88149,9.8819,9.88132,9.88186,24.5,True
'2018-12-18T16:08:00',9.88024,9.88266,9.88013,9.88251,54.0,9.88183,9.88429,9.88171,9.88409,54.5,False
'2018-12-18T16:09:00',9.88255,9.88344,9.88016,9.88117,58.0,9.88412,9.88491,9.88173,9.88274,58.0,False
'2018-12-18T16:10:00',9.88118,9.88118,9.87837,9.87926,33.8,9.88275,9.88275,9.87995,9.88084,33.5,False
'2018-12-18T16:11:00',9.87925,9.87926,9.87888,9.87914,23.0,9.88083,9.88083,9.88,9.88073,23.0,True
'2018-12-18T16:12:00',9.8789,9.88033,9.8789,9.87959,25.5,9.88071,9.88191,9.88071,9.88107,24.0,False
'2018-12-18T16:13:00',9.87955,9.87956,9.87864,9.87945,32.5,9.88103,9.88107,9.88014,9.88107,32.0,True
'2018-12-18T16:14:00',9.87945,9.88136,9.87833,9.88136,29.5,9.88095,9.88305,9.87981,9.88305,29.0,False
'2018-12-18T16:15:00',9.88136,9.88174,9.87951,9.87971,59.0,9.88285,9.88309,9.88109,9.88129,58.0,True
'2018-12-18T16:16:00',9.87973,9.88203,9.87967,9.88191,63.0,9.88131,9.88359,9.881,9.88358,65.12,True
'2018-12-18T16:17:00',9.88201,9.88563,9.88201,9.88506,87.12,9.88368,9.88721,9.88368,9.88663,84.0,True
'2018-12-18T16:18:00',9.88495,9.88768,9.88491,9.88753,49.5,9.88653,9.88927,9.88649,9.8891,47.5,False
'2018-12-18T16:19:00',9.88757,9.88757,9.88464,9.88564,36.0,9.88915,9.88915,9.88621,9.88722,35.0,True
'2018-12-18T16:20:00',9.88565,9.88733,9.88565,9.88727,57.74,9.88724,9.88902,9.88724,9.88886,57.5,True
'2018-12-18T16:21:00',9.88711,9.88879,9.88696,9.88829,59.5,9.88888,9.89032,9.88853,9.88987,55.0,False
'2018-12-18T16:22:00',9.88841,9.88842,9.88675,9.88732,66.5,9.88998,9.89,9.88832,9.88892,66.0,True
'2018-12-18T16:23:00',9.88745,9.89114,9.8869,9.89028,91.12,9.88902,9.89342,9.88847,9.8919,93.5,True
'2018-12-18T16:24:00',9.89028,9.89201,9.88954,9.89079,72.12,9.89168,9.89378,9.89115,9.8924,71.0,False
'2018-12-18T16:25:00',9.89082,9.89082,9.8886,9.88884,89.0,9.8924,9.89243,9.89009,9.8904,90.0,False
'2018-12-18T16:26:00',9.8889,9.88897,9.88694,9.88841,68.12,9.8904,9.89047,9.88824,9.88997,68.5,False
'2018-12-18T16:27:00',9.88841,9.88845,9.88747,9.888,79.0,9.88988,9.88998,9.88905,9.88957,79.0,True
'2018-12-18T16:28:00',9.88811,9.88926,9.88801,9.88864,51.0,9.88957,9.89078,9.88957,9.89023,50.5,True
'2018-12-18T16:29:00',9.88877,9.88899,9.88869,9.88895,36.0,9.89042,9.89053,9.89021,9.89043,37.0,True
'2018-12-18T16:30:00',9.88898,9.89142,9.88884,9.8908,75.0,9.89043,9.8929,9.89043,9.89228,74.0,False
'2018-12-18T16:31:00',9.89081,9.89081,9.88893,9.88926,37.5,9.89229,9.89229,9.89035,9.89074,37.5,False
'2018-12-18T16:32:00',9.88914,9.88914,9.88445,9.8857,85.62,9.89062,9.89062,9.88604,9.88718,84.0,False
'2018-12-18T16:33:00',9.88574,9.88589,9.88447,9.88455,52.0,9.88722,9.88756,9.88595,9.88603,51.5,True
'2018-12-18T16:34:00',9.88457,9.88577,9.88295,9.88563,89.5,9.88604,9.88735,9.88445,9.88721,90.5,True
'2018-12-18T16:35:00',9.88582,9.88858,9.88558,9.88789,61.0,9.88736,9.89033,9.88716,9.88947,62.0,True
'2018-12-18T16:36:00',9.88795,9.88861,9.88674,9.88795,31.5,9.88952,9.89018,9.88831,9.88952,31.0,True
'2018-12-18T16:37:00',9.88805,9.89077,9.88805,9.89045,50.5,9.88962,9.89227,9.88962,9.89203,50.5,False
'2018-12-18T16:38:00',9.89035,9.89035,9.88917,9.88962,29.5,9.89192,9.89192,9.89075,9.8912,29.0,False
'2018-12-18T16:39:00',9.88961,9.8911,9.88833,9.88856,49.5,9.89119,9.89264,9.88991,9.89011,49.0,True
'2018-12-18T16:40:00',9.88857,9.89132,9.88857,9.89041,61.5,9.89011,9.8929,9.89011,9.89198,60.0,True
'2018-12-18T16:41:00',9.89022,9.89221,9.89007,9.89221,61.0,9.89198,9.89375,9.89181,9.89375,60.5,False
'2018-12-18T16:42:00',9.89202,9.89209,9.89099,9.89129,45.0,9.89346,9.89355,9.89256,9.89305,47.0,True
'2018-12-18T16:43:00',9.89136,9.89311,9.89118,9.89287,33.12,9.89296,9.89468,9.89283,9.89447,32.0,False
'2018-12-18T16:44:00',9.89285,9.893,9.89202,9.89261,37.0,9.89442,9.89458,9.8936,9.89418,37.5,True
'2018-12-18T16:45:00',9.89255,9.89581,9.89255,9.89536,46.62,9.89428,9.89739,9.89424,9.89696,44.0,False
'2018-12-18T16:46:00',9.89525,9.89615,9.89422,9.89495,58.5,9.89682,9.89773,9.89579,9.89705,59.0,True
'2018-12-18T16:47:00',9.89502,9.8968,9.89502,9.89623,77.0,9.89682,9.89847,9.89671,9.89788,78.0,True
'2018-12-18T16:48:00',9.89624,9.89677,9.89606,9.89659,18.5,9.89787,9.89839,9.89787,9.89816,18.0,False
'2018-12-18T16:49:00',9.89664,9.89684,9.89058,9.89371,100.5,9.89816,9.8982,9.89264,9.89552,100.0,True
'2018-12-18T16:50:00',9.89371,9.89724,9.89371,9.89651,79.5,9.8954,9.8986,9.8954,9.89799,82.5,False
'2018-12-18T16:51:00',9.89651,9.89651,9.89589,9.89627,40.0,9.89798,9.89798,9.89732,9.89792,40.0,False
'2018-12-18T16:52:00',9.89627,9.89716,9.89463,9.89541,66.62,9.89803,9.89896,9.89647,9.89708,70.44,True
'2018-12-18T16:53:00',9.89502,9.89609,9.89377,9.89603,110.0,9.89708,9.89806,9.89583,9.89786,113.0,True
'2018-12-18T16:54:00',9.89603,9.89985,9.89603,9.89804,78.25,9.89794,9.90173,9.89794,9.89994,78.5,True
'2018-12-18T16:55:00',9.89797,9.90267,9.89794,9.89954,229.92,9.89994,9.90525,9.89983,9.90186,222.19,True
'2018-12-18T16:56:00',9.89977,9.9007,9.89674,9.90024,189.36,9.90186,9.90293,9.8984,9.90218,188.48,True
'2018-12-18T16:57:00',9.90014,9.90406,9.89896,9.90115,145.5,9.90218,9.90589,9.90078,9.90339,162.11,True
'2018-12-18T16:58:00',9.90115,9.90551,9.90115,9.90352,124.0,9.90339,9.90706,9.90339,9.90547,154.73,True
'2018-12-18T16:59:00',9.90352,9.90524,9.90352,9.90502,60.0,9.90567,9.90628,9.90567,9.90628,67.74,False
'2018-12-18T17:00:00',9.90502,9.90652,9.90256,9.90484,208.0,9.90636,9.90825,9.90426,9.90621,223.32,False
'2018-12-18T17:01:00',9.90454,9.90545,9.90273,9.90456,157.12,9.90609,9.90782,9.90485,9.90611,168.11,False
'2018-12-18T17:02:00',9.90456,9.9053,9.90095,9.90274,163.0,9.90629,9.90719,9.90332,9.90422,161.5,True
'2018-12-18T17:03:00',9.90244,9.90559,9.90014,9.90504,145.5,9.90404,9.90743,9.9016,9.90692,146.0,True
'2018-12-18T17:04:00',9.90501,9.90715,9.90424,9.90514,74.0,9.9067,9.90874,9.90606,9.90719,81.12,False
'2018-12-18T17:05:00',9.90514,9.90652,9.90431,9.90435,113.0,9.90719,9.90857,9.90624,9.90626,109.24,True
'2018-12-18T17:06:00',9.90434,9.90694,9.90206,9.90674,166.74,9.90597,9.90914,9.90406,9.90911,184.36,True
'2018-12-18T17:07:00',9.9069,9.91194,9.90664,9.90744,224.9,9.90899,9.91406,9.90845,9.90961,227.86,True
'2018-12-18T17:08:00',9.90713,9.91131,9.90704,9.90977,193.74,9.90934,9.91326,9.90928,9.9119,168.24,True
'2018-12-18T17:09:00',9.90977,9.91352,9.90704,9.91026,189.98,9.9119,9.91584,9.9092,9.9129,171.99,False
'2018-12-18T17:10:00',9.91004,9.91004,9.90717,9.90874,116.24,9.91248,9.91248,9.90909,9.91015,97.74,False
'2018-12-18T17:11:00',9.9088,9.90904,9.90652,9.90775,57.5,9.91026,9.91062,9.90794,9.91005,57.5,False
'2018-12-18T17:12:00',9.90794,9.90837,9.90178,9.90284,187.2,9.91013,9.91033,9.90393,9.90452,159.74,True
'2018-12-18T17:13:00',9.90284,9.90434,9.90261,9.90302,97.12,9.90463,9.90656,9.90457,9.90499,97.5,False
'2018-12-18T17:14:00',9.90309,9.90421,9.90256,9.90291,25.0,9.90508,9.90597,9.90446,9.90477,24.0,True
'2018-12-18T17:15:00',9.90286,9.90617,9.90254,9.90533,83.0,9.90461,9.90803,9.90431,9.90735,88.0,False
'2018-12-18T17:16:00',9.90533,9.90534,9.90334,9.90492,39.5,9.9073,9.90731,9.90536,9.90685,40.24,True
'2018-12-18T17:17:00',9.90477,9.90637,9.90477,9.90613,40.0,9.90689,9.90822,9.90651,9.90801,42.5,False
'2018-12-18T17:18:00',9.90613,9.90613,9.90373,9.90418,105.5,9.90801,9.90801,9.90567,9.90625,113.12,True
'2018-12-18T17:19:00',9.90405,9.90663,9.90354,9.90441,102.98,9.90613,9.90839,9.90538,9.90614,96.12,True
'2018-12-18T17:20:00',9.90441,9.90654,9.90441,9.90629,45.25,9.90637,9.90829,9.90636,9.90813,45.5,True
'2018-12-18T17:21:00',9.90629,9.90873,9.90601,9.90802,56.5,9.90796,9.91051,9.90781,9.90954,58.0,False
'2018-12-18T17:22:00',9.9079,9.90805,9.90735,9.90774,43.5,9.9092,9.90956,9.9091,9.90942,43.0,False
'2018-12-18T17:23:00',9.90763,9.90873,9.90614,9.90682,126.0,9.90936,9.91051,9.90799,9.90872,125.49,False
'2018-12-18T17:24:00',9.907,9.90789,9.90604,9.90684,83.0,9.90872,9.90972,9.90756,9.90854,84.0,True
'2018-12-18T17:25:00',9.90684,9.91234,9.90684,9.91002,160.7,9.90853,9.91393,9.90853,9.91161,170.34,True
'2018-12-18T17:26:00',9.91002,9.91378,9.9094,9.91294,100.1,9.91169,9.91584,9.91136,9.91527,90.0,True
'2018-12-18T17:27:00',9.91299,9.91512,9.91295,9.91389,146.2,9.91515,9.91736,9.91513,9.91594,132.92,True
'2018-12-18T17:28:00',9.91384,9.91535,9.91213,9.91526,117.5,9.91576,9.91705,9.91399,9.91705,117.0,True
'2018-12-18T17:29:00',9.91526,9.91721,9.91526,9.91719,57.25,9.91694,9.91926,9.91694,9.91919,55.0,False
'2018-12-18T17:30:00',9.91719,9.91719,9.91425,9.91479,102.3,9.91908,9.91908,9.91619,9.91659,100.37,True
'2018-12-18T17:31:00',9.91468,9.91579,9.91429,9.91568,34.0,9.91644,9.91766,9.91603,9.9174,33.0,False
'2018-12-18T17:32:00',9.91564,9.91566,9.91465,9.91466,22.5,9.9174,9.91759,9.91648,9.91648,22.5,False
'2018-12-18T17:33:00',9.91459,9.91471,9.91305,9.91358,73.0,9.91636,9.91643,9.91483,9.91534,72.0,True
'2018-12-18T17:34:00',9.91346,9.91446,9.91244,9.91442,74.5,9.91514,9.91599,9.9141,9.91599,76.0,False
'2018-12-18T17:35:00',9.9144,9.9144,9.91394,9.91415,21.0,9.91599,9.91599,9.91566,9.91577,21.5,True
'2018-12-18T17:36:00',9.91415,9.9154,9.91376,9.91476,37.0,9.91579,9.91694,9.91561,9.9166,37.0,False
'2018-12-18T17:37:00',9.91476,9.91479,9.91464,9.91464,16.0,9.91659,9.9166,9.91641,9.9165,16.0,True
'2018-12-18T17:38:00',9.91464,9.91577,9.91464,9.91563,30.5,9.91651,9.91753,9.91651,9.91752,30.5,True
'2018-12-18T17:39:00',9.91569,9.91606,9.91563,9.91575,15.0,9.91752,9.91788,9.91747,9.91747,13.0,True
'2018-12-18T17:40:00',9.91575,9.9186,9.91575,9.91714,59.5,9.91747,9.91966,9.91747,9.91892,58.0,False
'2018-12-18T17:41:00',9.91694,9.91711,9.91674,9.91706,36.0,9.91865,9.91882,9.91836,9.91866,34.0,False
'2018-12-18T17:42:00',9.91706,9.91717,9.91684,9.91684,15.5,9.91846,9.91866,9.91836,9.91862,15.0,True
'2018-12-18T17:43:00',9.91681,9.91824,9.9168,9.91797,11.12,9.91862,9.91974,9.91856,9.91974,11.0,False
'2018-12-18T17:44:00',9.91787,9.91787,9.91665,9.91666,9.0,9.91972,9.91972,9.91844,9.91847,9.0,False
'2018-12-18T17:45:00',9.91667,9.91677,9.91382,9.91553,39.0,9.91847,9.91847,9.91552,9.91746,36.5,False
'2018-12-18T17:46:00',9.91563,9.91572,9.91397,9.91403,25.0,9.91746,9.91746,9.91576,9.91576,25.0,False
'2018-12-18T17:47:00',9.914,9.91404,9.91303,9.91306,22.5,9.91576,9.91581,9.91466,9.91476,22.0,False
'2018-12-18T17:48:00',9.91302,9.91313,9.90954,9.90954,25.0,9.91476,9.91486,9.91112,9.91113,24.05,False
'2018-12-18T17:49:00',9.91032,9.91201,9.90727,9.90922,102.0,9.91186,9.91436,9.90946,9.91086,97.5,False
'2018-12-18T17:50:00',9.90922,9.90938,9.90816,9.90916,40.0,9.91096,9.91096,9.90956,9.91036,39.0,False
'2018-12-18T17:51:00',9.90915,9.90915,9.90884,9.90885,9.0,9.91036,9.91036,9.91016,9.91016,9.0,False
'2018-12-18T17:52:00',9.90895,9.90895,9.90865,9.90869,11.5,9.91016,9.91071,9.91016,9.91048,11.0,False
'2018-12-18T17:53:00',9.9087,9.9087,9.9085,9.90851,12.0,9.91048,9.91048,9.90986,9.90986,12.0,True
'2018-12-18T17:54:00',9.9085,9.91112,9.90795,9.90987,84.5,9.90986,9.91237,9.90986,9.91166,81.0,False
'2018-12-18T17:55:00',9.90987,9.90987,9.90919,9.9092,20.75,9.91176,9.91176,9.91096,9.91096,19.0,False
'2018-12-18T17:56:00',9.90944,9.91081,9.90864,9.90885,56.0,9.91096,9.91216,9.91006,9.91006,56.0,True
'2018-12-18T17:57:00',9.90885,9.91091,9.90883,9.91002,31.75,9.90986,9.91226,9.90986,9.91146,31.0,False
'2018-12-18T17:58:00',9.91002,9.91002,9.90794,9.90979,76.4,9.91138,9.91146,9.90936,9.91126,76.0,False
'2018-12-18T17:59:00',9.90979,9.91008,9.90876,9.90901,79.5,9.91137,9.91146,9.90996,9.91026,79.0,False
'2018-12-18T18:00:00',9.90892,9.91076,9.90728,9.90829,96.0,9.91026,9.91253,9.90926,9.91016,96.5,False
'2018-12-18T18:01:00',9.90821,9.90907,9.90751,9.90777,57.8,9.91016,9.91086,9.90896,9.90916,57.5,False
'2018-12-18T18:02:00',9.90769,9.90806,9.90719,9.90726,18.0,9.90916,9.90957,9.90866,9.90866,18.0,True
'2018-12-18T18:03:00',9.90728,9.90736,9.90726,9.90727,7.0,9.90866,9.90932,9.90866,9.90923,7.0,False
'2018-12-18T18:04:00',9.9073,9.9073,9.90505,9.906,53.0,9.90926,9.90926,9.90666,9.90746,43.0,False
'2018-12-18T18:05:00',9.90604,9.90611,9.90255,9.90265,75.5,9.90746,9.90746,9.90396,9.90406,75.0,True
'2018-12-18T18:06:00',9.90275,9.90407,9.90262,9.90396,37.8,9.90406,9.90586,9.90406,9.90576,37.0,False
'2018-12-18T18:07:00',9.90396,9.90407,9.90205,9.90231,62.56,9.90587,9.90587,9.90401,9.90416,62.0,False
'2018-12-18T18:08:00',9.90226,9.90235,9.90166,9.90224,63.74,9.90416,9.90446,9.90356,9.9042,61.0,False
'2018-12-18T18:09:00',9.90234,9.90431,9.90138,9.9021,56.64,9.9043,9.90648,9.90355,9.90406,57.0,False
'2018-12-18T18:10:00',9.90211,9.90213,9.90147,9.90202,66.5,9.90407,9.90407,9.90339,9.90374,66.5,True
'2018-12-18T18:11:00',9.90209,9.90476,9.90209,9.90442,72.0,9.90374,9.90664,9.90374,9.90638,71.0,True
'2018-12-18T18:12:00',9.90455,9.90531,9.90428,9.90527,17.0,9.90651,9.90729,9.9062,9.90718,17.0,True
'2018-12-18T18:13:00',9.90587,9.90594,9.90494,9.90588,43.0,9.90777,9.9079,9.90693,9.90772,42.5,True
'2018-12-18T18:14:00',9.90599,9.90758,9.90599,9.90664,36.0,9.90766,9.90908,9.90766,9.90859,36.5,True
'2018-12-18T18:15:00',9.90676,9.90724,9.90554,9.90722,56.0,9.90859,9.90924,9.90754,9.90913,56.5,False
'2018-12-18T18:16:00',9.90715,9.90751,9.90705,9.90716,20.0,9.90913,9.90953,9.90902,9.90915,21.0,False
'2018-12-18T18:17:00',9.90716,9.90716,9.90514,9.90553,36.0,9.90918,9.90918,9.90707,9.90744,37.5,False
'2018-12-18T18:18:00',9.90555,9.90606,9.90511,9.90511,41.0,9.90757,9.90809,9.90697,9.90715,43.0,False
'2018-12-18T18:19:00',9.90511,9.9052,9.90488,9.90494,12.0,9.90714,9.90714,9.90663,9.90681,12.0,True
'2018-12-18T18:20:00',9.90495,9.90495,9.90494,9.90494,8.0,9.90681,9.90682,9.90666,9.90682,8.0,False
'2018-12-18T18:21:00',9.90494,9.90494,9.90087,9.90105,37.5,9.90676,9.9069,9.90282,9.903,37.25,True
'2018-12-18T18:22:00',9.90105,9.90205,9.90104,9.90152,24.0,9.90305,9.90422,9.90305,9.90351,24.5,False
'2018-12-18T18:23:00',9.90152,9.90152,9.90152,9.90152,5.0,9.90354,9.90354,9.90348,9.90349,5.0,True
'2018-12-18T18:24:00',9.90154,9.90154,9.90154,9.90154,3.0,9.90349,9.90351,9.90349,9.9035,3.0,True
'2018-12-18T18:25:00',9.90154,9.9016,9.90154,9.9016,4.0,9.90349,9.90353,9.90349,9.9035,4.0,True
'2018-12-18T18:26:00',9.9016,9.90246,9.90151,9.90239,46.5,9.90346,9.90437,9.90346,9.90426,46.0,True
'2018-12-18T18:27:00',9.90239,9.90318,9.90221,9.90316,35.5,9.90422,9.905,9.90409,9.90473,35.0,True
'2018-12-18T18:28:00',9.90301,9.90531,9.90301,9.90531,29.0,9.90472,9.90689,9.90472,9.90689,29.0,False
'2018-12-18T18:29:00',9.90538,9.90539,9.90475,9.90483,11.0,9.90695,9.90698,9.90633,9.9064,11.0,True
'2018-12-18T18:30:00',9.90492,9.90517,9.90492,9.90517,7.0,9.9065,9.90675,9.9065,9.90675,7.0,False
'2018-12-18T18:31:00',9.90507,9.90513,9.90489,9.90489,12.0,9.90664,9.90671,9.90646,9.90646,12.0,False
'2018-12-18T18:32:00',9.9049,9.9049,9.90367,9.90375,11.0,9.90647,9.90647,9.90524,9.90533,11.0,False
'2018-12-18T18:33:00',9.90371,9.90376,9.90371,9.90374,7.0,9.90544,9.90544,9.90531,9.90531,7.0,True
'2018-12-18T18:34:00',9.90382,9.90388,9.90378,9.90388,4.0,9.90539,9.9054,9.90535,9.9054,4.0,False
'2018-12-18T18:35:00',9.90387,9.90387,9.90236,9.90273,20.0,9.9054,9.9054,9.90384,9.90431,20.0,True
'2018-12-18T18:36:00',9.90286,9.90286,9.90272,9.90277,9.0,9.90434,9.90434,9.90422,9.90425,9.0,False
'2018-12-18T18:37:00',9.90278,9.90278,9.90277,9.90277,2.0,9.90426,9.90426,9.90425,9.90425,2.0,True
'2018-12-18T18:38:00',9.90275,9.90281,9.90274,9.90281,6.0,9.90423,9.90429,9.90422,9.90429,6.0,False
'2018-12-18T18:39:00',9.9027,9.90271,9.90258,9.90259,8.0,9.90418,9.90419,9.90406,9.90407,8.0,True
'2018-12-18T18:40:00',9.90256,9.9027,9.90186,9.90259,13.0,9.90404,9.90418,9.90334,9.90409,13.0,True
'2018-12-18T18:41:00',9.90269,9.90276,9.90256,9.90262,11.0,9.90417,9.90424,9.90404,9.9041,11.0,False
'2018-12-18T18:42:00',9.90264,9.90264,9.90251,9.90251,10.0,9.90412,9.90412,9.90399,9.90399,10.0,True
'2018-12-18T18:43:00',9.90246,9.90269,9.90246,9.90269,11.0,9.90394,9.90417,9.90394,9.90417,11.0,True
'2018-12-18T18:44:00',9.90268,9.90286,9.90267,9.90279,9.0,9.90416,9.90436,9.90416,9.90427,9.0,True
'2018-12-18T18:45:00',9.9028,9.90347,9.90144,9.90347,28.5,9.90428,9.90495,9.90292,9.90495,28.0,True
'2018-12-18T18:46:00',9.90345,9.90352,9.90337,9.90352,8.0,9.90493,9.905,9.90485,9.905,8.0,False
'2018-12-18T18:47:00',9.90353,9.90353,9.90342,9.90342,9.0,9.90501,9.90501,9.9049,9.9049,9.0,False
'2018-12-18T18:48:00',9.9035,9.9035,9.90333,9.90334,8.0,9.90498,9.90498,9.90481,9.90484,8.0,True
'2018-12-18T18:49:00',9.90332,9.90337,9.90325,9.90337,7.0,9.9048,9.90485,9.90473,9.90485,7.0,True
'2018-12-18T18:50:00',9.90327,9.90409,9.90312,9.90392,16.0,9.90475,9.90557,9.90471,9.9054,16.0,False
'2018-12-18T18:51:00',9.90395,9.90395,9.90389,9.90392,7.0,9.90543,9.90543,9.90537,9.9054,7.0,True
'2018-12-18T18:52:00',9.90393,9.90471,9.9039,9.90424,39.0,9.90541,9.90623,9.90539,9.90582,39.5,False
'2018-12-18T18:53:00',9.90424,9.90429,9.90376,9.90402,17.0,9.90581,9.90586,9.90534,9.90559,17.0,False
'2018-12-18T18:54:00',9.90401,9.90405,9.90222,9.90275,23.0,9.90558,9.90563,9.90367,9.90421,23.0,True
'2018-12-18T18:55:00',9.90275,9.9028,9.90275,9.90276,10.0,9.90432,9.90435,9.90432,9.90433,10.0,True
'2018-12-18T18:56:00',9.90278,9.90416,9.90278,9.90403,16.0,9.90436,9.90574,9.90436,9.90561,16.0,True
'2018-12-18T18:57:00',9.90407,9.90467,9.9038,9.90467,22.5,9.90564,9.9062,9.90549,9.9062,22.0,False
'2018-12-18T18:58:00',9.90476,9.90476,9.90463,9.90463,15.0,9.9062,9.9062,9.90602,9.90602,15.0,True
'2018-12-18T18:59:00',9.90456,9.90503,9.90415,9.90459,24.0,9.90596,9.90675,9.90578,9.90675,24.0,True
'2018-12-18T19:00:00',9.90459,9.90494,9.90437,9.90486,11.0,9.907,9.90732,9.9068,9.90704,11.5,True
'2018-12-18T19:01:00',9.90496,9.90496,9.90496,9.90496,8.0,9.90706,9.90711,9.90696,9.90696,8.0,True
'2018-12-18T19:02:00',9.90532,9.90766,9.90519,9.90706,47.5,9.90731,9.90993,9.90731,9.90916,47.0,False
'2018-12-18T19:03:00',9.90696,9.90696,9.90592,9.90615,82.62,9.90901,9.90901,9.90814,9.9085,76.0,False
'2018-12-18T19:04:00',9.90644,9.90686,9.90589,9.9062,90.62,9.9085,9.90896,9.90823,9.90827,83.5,False
'2018-12-18T19:05:00',9.9062,9.90624,9.90619,9.90624,4.0,9.90817,9.90819,9.90817,9.90818,4.0,False
'2018-12-18T19:06:00',9.90624,9.90624,9.90624,9.90624,0.0,9.90818,9.90818,9.90818,9.90818,0.0,False
'2018-12-18T19:07:00',9.90624,9.90626,9.90597,9.90622,11.0,9.90809,9.90822,9.90797,9.90815,11.0,True
'2018-12-18T19:08:00',9.90616,9.90669,9.90616,9.90666,15.0,9.90815,9.90867,9.90815,9.90861,14.0,True
'2018-12-18T19:09:00',9.90663,9.90749,9.90663,9.90704,16.0,9.90849,9.90931,9.90849,9.90907,16.0,True
'2018-12-18T19:10:00',9.90708,9.90716,9.90708,9.90716,7.0,9.90907,9.90907,9.90886,9.909,7.0,False
'2018-12-18T19:11:00',9.90721,9.90723,9.90697,9.90702,4.5,9.90906,9.90914,9.90886,9.90887,4.0,False
'2018-12-18T19:12:00',9.90702,9.90702,9.90702,9.90702,0.0,9.90887,9.90887,9.90887,9.90887,0.0,False
'2018-12-18T19:13:00',9.90702,9.90702,9.90702,9.90702,0.0,9.90887,9.90887,9.90887,9.90887,0.0,False
'2018-12-18T19:14:00',9.90702,9.90702,9.90702,9.90702,0.0,9.90887,9.90887,9.90887,9.90887,0.0,False
'2018-12-18T19:15:00',9.90695,9.907,9.90695,9.907,3.0,9.9089,9.9089,9.9089,9.9089,3.0,True
'2018-12-18T19:16:00',9.90699,9.90769,9.90691,9.90723,17.5,9.9089,9.90962,9.90889,9.90915,17.0,False
'2018-12-18T19:17:00',9.90718,9.90721,9.90711,9.90721,3.0,9.90915,9.90915,9.90915,9.90915,3.0,False
'2018-12-18T19:18:00',9.90718,9.9072,9.90617,9.90622,11.5,9.90915,9.90915,9.90807,9.90809,11.0,False
'2018-12-18T19:19:00',9.90615,9.90616,9.90613,9.90616,3.0,9.90809,9.90809,9.90809,9.90809,3.0,False
'2018-12-18T19:20:00',9.90622,9.90622,9.90552,9.90557,9.0,9.90809,9.90809,9.9074,9.9074,9.0,False
'2018-12-18T19:21:00',9.90556,9.90556,9.90556,9.90556,2.0,9.9074,9.9074,9.90739,9.90739,2.0,True
'2018-12-18T19:22:00',9.90525,9.90559,9.90525,9.90559,7.5,9.90739,9.90746,9.90739,9.90745,7.0,True
'2018-12-18T19:23:00',9.90562,9.90562,9.90552,9.90555,6.0,9.90745,9.90755,9.90745,9.90755,6.0,True
'2018-12-18T19:24:00',9.90555,9.90557,9.90552,9.90557,4.0,9.90754,9.90754,9.90754,9.90754,4.0,True
'2018-12-18T19:25:00',9.90561,9.90561,9.9056,9.9056,2.0,9.90754,9.90754,9.90754,9.90754,2.0,True
'2018-12-18T19:26:00',9.9056,9.90572,9.90559,9.90571,7.0,9.90755,9.90763,9.90754,9.90763,7.0,True
'2018-12-18T19:27:00',9.90579,9.90579,9.90579,9.90579,1.0,9.9077,9.9077,9.9077,9.9077,1.0,False
'2018-12-18T19:28:00',9.90579,9.90579,9.90579,9.90579,0.0,9.9077,9.9077,9.9077,9.9077,0.0,False
'2018-12-18T19:29:00',9.90579,9.90579,9.90579,9.90579,0.0,9.9077,9.9077,9.9077,9.9077,0.0,True
'2018-12-18T19:30:00',9.90578,9.90734,9.90563,9.90661,117.24,9.90771,9.90916,9.90753,9.90891,108.0,False
'2018-12-18T19:31:00',9.90669,9.90705,9.90535,9.90607,176.5,9.90889,9.90926,9.90766,9.90876,173.75,False
'2018-12-18T19:32:00',9.90607,9.90656,9.90496,9.90596,207.46,9.90877,9.90903,9.90786,9.90856,191.75,True
'2018-12-18T19:33:00',9.90611,9.91209,9.90574,9.9112,202.9,9.90856,9.91468,9.90817,9.91395,185.62,False
'2018-12-18T19:34:00',9.91173,9.91182,9.91019,9.91106,185.61,9.91435,9.91438,9.91292,9.91339,173.5,False
'2018-12-18T19:35:00',9.91106,9.91192,9.90976,9.91053,144.5,9.91344,9.91433,9.9124,9.9131,143.0,True
'2018-12-18T19:36:00',9.9108,9.91233,9.91005,9.91076,164.0,9.9131,9.91466,9.91252,9.91313,161.5,True
'2018-12-18T19:37:00',9.91079,9.91144,9.90984,9.91113,137.44,9.91302,9.9136,9.91211,9.91321,134.5,False
'2018-12-18T19:38:00',9.91149,9.91153,9.91024,9.91056,170.75,9.91325,9.91371,9.9127,9.91314,167.62,True
'2018-12-18T19:39:00',9.91096,9.91288,9.91014,9.91268,203.08,9.91314,9.91532,9.91265,9.91508,182.75,True
'2018-12-18T19:40:00',9.91307,9.91487,9.91302,9.9145,227.98,9.91536,9.9174,9.91536,9.91711,216.24,False
'2018-12-18T19:41:00',9.91451,9.91451,9.91304,9.91387,245.36,9.91649,9.91691,9.91536,9.9166,223.48,False
'2018-12-18T19:42:00',9.91387,9.91401,9.91154,9.91249,183.87,9.91663,9.91665,9.91393,9.91488,168.87,False
'2018-12-18T19:43:00',9.91216,9.91249,9.91024,9.91095,66.0,9.9145,9.91502,9.91276,9.91276,64.25,True
'2018-12-18T19:44:00',9.91063,9.91266,9.90961,9.91265,46.0,9.91276,9.91448,9.91181,9.9143,60.0,False
'2018-12-18T19:45:00',9.91266,9.91266,9.91118,9.91118,49.0,9.91446,9.91457,9.91353,9.91353,63.6,False
'2018-12-18T19:46:00',9.91105,9.91112,9.9107,9.91094,23.0,9.91346,9.91354,9.91326,9.91354,26.0,False
'2018-12-18T19:47:00',9.91091,9.91095,9.90849,9.90862,40.9,9.91354,9.91354,9.91113,9.91125,42.62,True
'2018-12-18T19:48:00',9.9088,9.90895,9.90863,9.9088,18.0,9.91136,9.91156,9.91136,9.91156,25.74,False
'2018-12-18T19:49:00',9.90885,9.90885,9.90873,9.90873,9.5,9.91156,9.91163,9.91156,9.91159,11.0,True
'2018-12-18T19:50:00',9.90884,9.91283,9.90884,9.91279,14.5,9.91159,9.91516,9.91159,9.91516,16.0,False
'2018-12-18T19:51:00',9.91281,9.91346,9.91278,9.91278,23.0,9.91516,9.91517,9.91506,9.91506,29.25,True
'2018-12-18T19:52:00',9.91278,9.9149,9.91254,9.91475,89.1,9.91506,9.91773,9.91496,9.91747,115.59,False
'2018-12-18T19:53:00',9.91479,9.91479,9.9141,9.91415,17.5,9.9177,9.9177,9.91701,9.91701,16.5,False
'2018-12-18T19:54:00',9.91422,9.91425,9.91139,9.91144,25.24,9.91701,9.91701,9.91427,9.9143,23.5,True
'2018-12-18T19:55:00',9.91154,9.91324,9.91154,9.91313,40.5,9.9143,9.91577,9.91424,9.91565,39.5,True
'2018-12-18T19:56:00',9.91313,9.91484,9.91311,9.91484,36.5,9.91575,9.91746,9.91564,9.91746,35.12,True
'2018-12-18T19:57:00',9.9147,9.91597,9.9147,9.9159,22.62,9.91753,9.91846,9.91748,9.91816,21.5,True
'2018-12-18T19:58:00',9.9159,9.91597,9.91582,9.91597,18.5,9.91826,9.91853,9.91816,9.91845,17.0,True
'2018-12-18T19:59:00',9.91608,9.91771,9.91608,9.91686,42.86,9.91845,9.92027,9.91845,9.91941,41.5,False
'2018-12-18T20:00:00',9.9168,9.91808,9.91266,9.91546,54.75,9.91941,9.91986,9.91547,9.91782,59.34,False
'2018-12-18T20:01:00',9.91546,9.91738,9.91257,9.91257,60.0,9.91798,9.91936,9.91492,9.91492,64.7,False
'2018-12-18T20:02:00',9.91239,9.91239,9.91151,9.91151,29.1,9.91478,9.91478,9.91385,9.9139,28.0,False
'2018-12-18T20:03:00',9.9115,9.91168,9.91123,9.9115,16.24,9.9139,9.91404,9.91335,9.91348,16.0,False
'2018-12-18T20:04:00',9.9115,9.9122,9.90934,9.90956,34.25,9.91367,9.91417,9.91175,9.91202,34.55,True
'2018-12-18T20:05:00',9.9097,9.91125,9.9097,9.91077,50.0,9.91202,9.91343,9.91202,9.91307,52.24,True
'2018-12-18T20:06:00',9.91077,9.91445,9.9106,9.91404,94.0,9.91312,9.91694,9.91279,9.91646,97.8,True
'2018-12-18T20:07:00',9.9141,9.91414,9.9141,9.91414,8.0,9.91646,9.91651,9.91646,9.91648,8.0,False
'2018-12-18T20:08:00',9.91418,9.91418,9.9129,9.9129,5.0,9.9164,9.9164,9.91489,9.91489,5.0,False
'2018-12-18T20:09:00',9.91297,9.91297,9.91043,9.91043,30.5,9.91489,9.91489,9.91196,9.91197,29.0,False
'2018-12-18T20:10:00',9.91031,9.91084,9.90849,9.90963,43.67,9.91197,9.91303,9.91073,9.91197,40.5,True
'2018-12-18T20:11:00',9.90963,9.90965,9.90962,9.90965,9.0,9.91196,9.91199,9.91196,9.91197,9.0,False
'2018-12-18T20:12:00',9.90962,9.90962,9.90961,9.90961,5.0,9.91197,9.91198,9.91195,9.91195,5.0,False
'2018-12-18T20:13:00',9.90961,9.90961,9.90958,9.90958,3.0,9.91223,9.91223,9.91195,9.91195,3.5,True
'2018-12-18T20:14:00',9.90958,9.91131,9.90958,9.91114,39.0,9.91196,9.91394,9.91195,9.91348,40.5,True
'2018-12-18T20:15:00',9.91114,9.91254,9.91114,9.91254,39.5,9.91349,9.91508,9.91349,9.91508,41.0,True
'2018-12-18T20:16:00',9.91254,9.91338,9.91244,9.91304,33.5,9.91508,9.91586,9.91481,9.91555,35.24,False
'2018-12-18T20:17:00',9.91304,9.91314,9.91164,9.91253,23.0,9.9154,9.91553,9.91405,9.91501,27.0,True
'2018-12-18T20:18:00',9.91253,9.91358,9.91188,9.91321,32.0,9.91495,9.91607,9.9143,9.91546,35.75,True
'2018-12-18T20:19:00',9.91321,9.91631,9.91321,9.91586,57.5,9.91557,9.91864,9.91557,9.91845,69.67,True
'2018-12-18T20:20:00',9.91557,9.91699,9.91531,9.91699,27.5,9.91809,9.91939,9.91786,9.91915,32.62,False
'2018-12-18T20:21:00',9.91673,9.91673,9.91573,9.91644,63.62,9.91915,9.91928,9.91823,9.91866,61.3,True
'2018-12-18T20:22:00',9.91644,9.91745,9.91641,9.91703,42.0,9.91901,9.92008,9.9188,9.91946,40.0,True
'2018-12-18T20:23:00',9.91698,9.91779,9.91689,9.91699,64.5,9.91946,9.92021,9.91937,9.91957,61.12,True
'2018-12-18T20:24:00',9.91713,9.91793,9.91689,9.91739,47.62,9.91957,9.92004,9.91933,9.91955,47.0,True
'2018-12-18T20:25:00',9.91739,9.91787,9.91724,9.91731,29.0,9.91955,9.92023,9.91955,9.91998,28.0,True
'2018-12-18T20:26:00',9.91731,9.91748,9.91731,9.91748,12.0,9.91996,9.91996,9.91981,9.91994,12.0,False
'2018-12-18T20:27:00',9.91742,9.91795,9.91731,9.91731,18.0,9.91994,9.92019,9.91931,9.91931,18.0,True
'2018-12-18T20:28:00',9.91791,9.9213,9.91791,9.91965,33.0,9.91953,9.92336,9.91953,9.92173,32.62,True
'2018-12-18T20:29:00',9.91929,9.92147,9.91909,9.91984,43.5,9.92137,9.92355,9.92124,9.92199,43.0,True
'2018-12-18T20:30:00',9.92023,9.92023,9.91984,9.91989,32.5,9.92226,9.92246,9.92199,9.92216,33.5,True
'2018-12-18T20:31:00',9.91989,9.92006,9.91987,9.91987,11.0,9.92226,9.92227,9.92219,9.92223,11.0,False
'2018-12-18T20:32:00',9.92001,9.92001,9.91986,9.9199,12.0,9.92223,9.92225,9.92214,9.92214,12.0,False
'2018-12-18T20:33:00',9.91999,9.91999,9.91953,9.91953,12.0,9.92214,9.92217,9.92196,9.92196,12.62,False
'2018-12-18T20:34:00',9.91953,9.91953,9.91941,9.91941,4.0,9.92206,9.92206,9.92182,9.92184,4.5,True
'2018-12-18T20:35:00',9.91956,9.91983,9.9195,9.91969,12.0,9.92184,9.92216,9.92179,9.92208,12.0,False
'2018-12-18T20:36:00',9.91981,9.91992,9.91953,9.91954,12.0,9.92208,9.92212,9.92172,9.92175,12.5,True
'2018-12-18T20:37:00',9.9194,9.91971,9.9194,9.91969,8.5,9.92175,9.92202,9.92175,9.92194,8.0,True
'2018-12-18T20:38:00',9.91981,9.92112,9.91981,9.92112,18.0,9.92205,9.92316,9.92205,9.92316,18.0,True
'2018-12-18T20:39:00',9.92142,9.92852,9.92062,9.92852,108.37,9.92356,9.93146,9.92275,9.93146,109.5,True
'2018-12-18T20:40:00',9.92854,9.93053,9.92713,9.93053,120.5,9.93156,9.933,9.93002,9.933,121.5,True
'2018-12-18T20:41:00',9.93042,9.93451,9.92987,9.93302,162.99,9.93289,9.93706,9.93251,9.93552,172.43,False
'2018-12-18T20:42:00',9.93302,9.93302,9.93089,9.93092,52.5,9.93547,9.93547,9.93351,9.93355,55.5,True
'2018-12-18T20:43:00',9.93092,9.93262,9.93092,9.93262,21.0,9.93351,9.93524,9.93351,9.93523,23.5,True
'2018-12-18T20:44:00',9.93296,9.93619,9.93296,9.93567,37.0,9.93523,9.93865,9.93523,9.9386,35.5,False
'2018-12-18T20:45:00',9.93569,9.93631,9.93554,9.93579,37.9,9.93857,9.93871,9.93795,9.93796,35.0,False
'2018-12-18T20:46:00',9.93579,9.93579,9.93422,9.93433,31.5,9.93785,9.93786,9.93648,9.93666,31.62,True
'2018-12-18T20:47:00',9.93434,9.93464,9.93424,9.93464,45.75,9.93666,9.937,9.9366,9.937,38.0,False
'2018-12-18T20:48:00',9.93464,9.93464,9.92994,9.93036,86.5,9.93704,9.93704,9.93228,9.93263,96.87,True
'2018-12-18T20:49:00',9.93043,9.9311,9.93042,9.93089,27.0,9.93263,9.93336,9.93263,9.93291,32.74,False
'2018-12-18T20:50:00',9.93061,9.93088,9.93014,9.93088,21.5,9.93278,9.93302,9.93218,9.93285,21.0,True
'2018-12-18T20:51:00',9.93089,9.93136,9.93049,9.93097,20.0,9.93285,9.93361,9.93257,9.93326,22.0,True
'2018-12-18T20:52:00',9.93145,9.93315,9.93099,9.93216,130.74,9.93369,9.93526,9.93356,9.93472,154.1,False
'2018-12-18T20:53:00',9.93216,9.93216,9.93194,9.93194,7.0,9.93452,9.93461,9.9342,9.9342,8.75,False
'2018-12-18T20:54:00',9.9319,9.9319,9.93105,9.93121,17.0,9.93405,9.93405,9.93289,9.93314,17.5,True
'2018-12-18T20:55:00',9.93119,9.93162,9.93087,9.93162,19.0,9.93298,9.9335,9.93263,9.9335,19.0,False
'2018-12-18T20:56:00',9.93169,9.93169,9.93134,9.93155,7.0,9.93365,9.93365,9.93317,9.93335,7.0,True
'2018-12-18T20:57:00',9.93159,9.93159,9.93159,9.93159,1.0,9.9335,9.9335,9.9335,9.9335,1.0,True
'2018-12-18T20:58:00',9.93165,9.93178,9.93147,9.93169,7.0,9.93358,9.93373,9.93342,9.93372,7.0,False
'2018-12-18T20:59:00',9.93166,9.93166,9.93127,9.93127,3.0,9.93357,9.93357,9.93331,9.93331,3.0,False
'2018-12-18T21:00:00',9.93138,9.93168,9.92824,9.92838,70.5,9.93342,9.93354,9.93015,9.93052,65.0,True
'2018-12-18T21:01:00',9.92842,9.93116,9.92842,9.9308,35.0,9.93064,9.93336,9.93064,9.93313,35.0,True
'2018-12-18T21:02:00',9.9308,9.93142,9.93014,9.9312,57.0,9.93312,9.93371,9.93235,9.93317,58.5,True
'2018-12-18T21:03:00',9.93133,9.93182,9.93069,9.93182,19.0,9.93328,9.93407,9.93255,9.93407,19.5,False
'2018-12-18T21:04:00',9.93172,9.93172,9.93161,9.93169,6.0,9.93404,9.93404,9.93401,9.93403,6.5,True
'2018-12-18T21:05:00',9.93171,9.93265,9.93171,9.93262,38.0,9.93404,9.93478,9.93394,9.93478,40.5,True
'2018-12-18T21:06:00',9.93262,9.93585,9.93236,9.93426,181.3,9.93478,9.93806,9.93447,9.9371,178.98,False
'2018-12-18T21:07:00',9.93449,9.93472,9.93286,9.93321,59.0,9.93733,9.93733,9.93511,9.93521,62.5,True
'2018-12-18T21:08:00',9.93346,9.93402,9.93339,9.93402,9.0,9.93562,9.93597,9.93531,9.93597,9.0,False
'2018-12-18T21:09:00',9.93402,9.93402,9.93339,9.93363,12.0,9.93584,9.93584,9.93525,9.93565,12.0,False
'2018-12-18T21:10:00',9.93367,9.93429,9.93286,9.93286,22.0,9.93574,9.93621,9.93479,9.93479,22.0,False
'2018-12-18T21:11:00',9.93276,9.93314,9.93238,9.93278,38.5,9.93464,9.93495,9.93426,9.9345,38.0,False
'2018-12-18T21:12:00',9.93261,9.93261,9.93261,9.93261,2.0,9.93433,9.93442,9.93433,9.93442,2.0,False
'2018-12-18T21:13:00',9.93245,9.93245,9.93181,9.93201,10.0,9.9343,9.9343,9.93376,9.93385,10.0,True
'2018-12-18T21:14:00',9.93188,9.93207,9.93185,9.93202,9.0,9.9337,9.93406,9.9336,9.93388,9.0,True
'2018-12-18T21:15:00',9.93176,9.9354,9.93148,9.93415,38.05,9.9335,9.93727,9.93329,9.93663,37.0,False
'2018-12-18T21:16:00',9.93403,9.93403,9.93253,9.93254,16.0,9.93632,9.93632,9.93436,9.93436,16.0,False
'2018-12-18T21:17:00',9.93253,9.93253,9.92804,9.92858,47.5,9.93437,9.93437,9.92995,9.93083,40.0,True
'2018-12-18T21:18:00',9.92858,9.93056,9.92858,9.93056,18.0,9.93088,9.93279,9.93088,9.93277,18.0,False
'2018-12-18T21:19:00',9.93055,9.93093,9.93004,9.9302,17.0,9.93267,9.93281,9.9319,9.93234,17.0,True
'2018-12-18T21:20:00',9.93084,9.93161,9.93018,9.93161,31.0,9.93276,9.93348,9.93212,9.93348,31.0,False
'2018-12-18T21:21:00',9.93152,9.93152,9.93081,9.93136,17.0,9.93339,9.93351,9.93272,9.93347,17.0,True
'2018-12-18T21:22:00',9.93122,9.93158,9.93095,9.93138,17.0,9.93344,9.93372,9.93328,9.93362,17.0,False
'2018-12-18T21:23:00',9.93138,9.93138,9.93138,9.93138,0.0,9.93362,9.93362,9.93362,9.93362,0.0,True
'2018-12-18T21:24:00',9.9319,9.93378,9.9319,9.93378,17.8,9.93392,9.93581,9.93392,9.93581,17.0,False
'2018-12-18T21:25:00',9.93358,9.93358,9.93284,9.93284,11.0,9.93577,9.93577,9.935,9.935,11.0,True
'2018-12-18T21:26:00',9.93279,9.93345,9.93262,9.93345,14.0,9.93483,9.93531,9.93451,9.93531,14.0,True
'2018-12-18T21:27:00',9.9334,9.93345,9.93329,9.93344,9.0,9.93531,9.9354,9.9352,9.9354,9.0,True
'2018-12-18T21:28:00',9.93345,9.93371,9.93345,9.93371,2.0,9.93539,9.93543,9.93539,9.93543,2.0,True
'2018-12-18T21:29:00',9.93358,9.93402,9.93347,9.93384,10.0,9.93536,9.93586,9.93523,9.93567,10.0,False
'2018-12-18T21:30:00',9.93383,9.93384,9.9337,9.9337,6.0,9.93568,9.93572,9.93567,9.93572,6.0,True
'2018-12-18T21:31:00',9.93375,9.93391,9.93364,9.93368,8.0,9.93579,9.93597,9.93579,9.93579,8.0,True
'2018-12-18T21:32:00',9.93393,9.93451,9.93359,9.93451,18.8,9.93592,9.93656,9.93556,9.93656,18.0,False
'2018-12-18T21:33:00',9.93439,9.93514,9.93411,9.9342,38.0,9.9365,9.93689,9.93617,9.93638,37.0,False
'2018-12-18T21:34:00',9.9342,9.9342,9.9342,9.9342,0.0,9.93638,9.93638,9.93638,9.93638,0.0,False
'2018-12-18T21:35:00',9.9342,9.93466,9.93399,9.9341,23.0,9.93633,9.93694,9.93599,9.93607,23.0,False
'2018-12-18T21:36:00',9.934,9.934,9.92708,9.92768,101.0,9.93582,9.93582,9.92957,9.93052,103.0,False
'2018-12-18T21:37:00',9.928,9.92892,9.92629,9.92721,100.5,9.93047,9.9312,9.92818,9.92916,85.0,False
'2018-12-18T21:38:00',9.92718,9.92765,9.92668,9.92696,36.12,9.92916,9.92976,9.92883,9.92904,30.5,False
'2018-12-18T21:39:00',9.92696,9.92707,9.92449,9.92589,32.0,9.92899,9.92931,9.92627,9.92774,32.0,True
'2018-12-18T21:40:00',9.92593,9.92608,9.92592,9.926,6.0,9.92792,9.92792,9.92769,9.92784,6.0,True
'2018-12-18T21:41:00',9.9261,9.92666,9.9261,9.92629,10.0,9.92785,9.92852,9.92785,9.9283,10.5,True
'2018-12-18T21:42:00',9.92653,9.92805,9.92529,9.9264,40.0,9.92885,9.93022,9.92772,9.92826,40.0,False
'2018-12-18T21:43:00',9.92643,9.92679,9.92252,9.92444,45.0,9.92826,9.9289,9.92503,9.92671,45.5,True
'2018-12-18T21:44:00',9.92459,9.926,9.92445,9.92455,33.5,9.92688,9.92807,9.92653,9.92662,33.25,True
'2018-12-18T21:45:00',9.92455,9.92538,9.92395,9.92479,43.5,9.92659,9.92755,9.9262,9.92699,43.0,True
'2018-12-18T21:46:00',9.92484,9.92538,9.92477,9.92503,31.0,9.92699,9.92769,9.92691,9.92698,31.0,True
'2018-12-18T21:47:00',9.92493,9.92523,9.92491,9.92509,19.0,9.92696,9.9272,9.92684,9.92713,19.0,False
'2018-12-18T21:48:00',9.92509,9.92509,9.92509,9.92509,0.0,9.92713,9.92713,9.92713,9.92713,0.0,False
'2018-12-18T21:49:00',9.92508,9.92539,9.92366,9.92471,47.0,9.92693,9.92726,9.92575,9.9271,47.0,False
'2018-12-18T21:50:00',9.92397,9.92502,9.92348,9.92425,192.5,9.92634,9.92748,9.92585,9.92682,192.5,False
'2018-12-18T21:51:00',9.92425,9.92479,9.92193,9.92306,230.5,9.92679,9.92714,9.9244,9.92553,229.5,False
'2018-12-18T21:52:00',9.92205,9.92311,9.9206,9.92196,195.62,9.9245,9.92558,9.92296,9.92436,195.0,True
'2018-12-18T21:53:00',9.92202,9.92267,9.92106,9.9226,157.0,9.92432,9.92502,9.9232,9.92479,159.0,True
'2018-12-18T21:54:00',9.9226,9.92295,9.92084,9.92258,139.5,9.92478,9.9252,9.92323,9.92503,171.0,True
'2018-12-18T21:55:00',9.92243,9.92326,9.92202,9.92272,160.0,9.92465,9.92521,9.92446,9.92511,162.5,False
'2018-12-18T21:56:00',9.92292,9.92298,9.92094,9.92094,155.5,9.92511,9.92526,9.92349,9.92353,150.25,True
'2018-12-18T21:57:00',9.92129,9.92262,9.92129,9.92194,52.62,9.92366,9.92516,9.92347,9.92409,51.5,True
'2018-12-18T21:58:00',9.92193,9.9241,9.9213,9.92385,55.12,9.92392,9.92661,9.92342,9.92643,55.0,True
'2018-12-18T21:59:00',9.92385,9.92438,9.92385,9.92438,15.0,9.9264,9.92683,9.92618,9.92675,15.75,True
'2018-12-18T22:00:00',9.92438,9.92584,9.92438,9.92579,8.25,9.92671,9.92794,9.92671,9.92771,8.25,False
'2018-12-18T22:01:00',9.92579,9.92579,9.92529,9.92533,5.25,9.92765,9.92782,9.92765,9.92776,5.25,True
'2018-12-18T22:02:00',9.92542,9.92736,9.92493,9.92544,111.74,9.92781,9.92945,9.92726,9.92799,111.94,True
'2018-12-18T22:03:00',9.92567,9.92617,9.92499,9.92576,44.59,9.9273,9.92865,9.92708,9.92785,47.25,False
'2018-12-18T22:04:00',9.92576,9.92667,9.92502,9.92559,55.12,9.92808,9.92893,9.92704,9.92805,54.75,False
'2018-12-18T22:05:00',9.92559,9.92689,9.92431,9.92478,20.25,9.92775,9.92878,9.92667,9.92707,21.0,True
'2018-12-18T22:06:00',9.92483,9.92575,9.92479,9.92575,10.75,9.92707,9.92779,9.92707,9.92779,10.75,True
'2018-12-18T22:07:00',9.92575,9.92639,9.9252,9.9263,28.5,9.92784,9.92847,9.92717,9.92825,29.0,False
'2018-12-18T22:08:00',9.9263,9.9263,9.92601,9.92601,6.0,9.92824,9.92837,9.9279,9.9279,6.0,False
'2018-12-18T22:09:00',9.926,9.92601,9.926,9.92601,3.0,9.92791,9.92791,9.9278,9.9278,3.0,True
'2018-12-18T22:10:00',9.92607,9.92665,9.92567,9.92618,59.0,9.92801,9.9287,9.92746,9.92818,58.0,True
'2018-12-18T22:11:00',9.92621,9.92628,9.92621,9.92628,8.0,9.92818,9.92826,9.92818,9.92826,8.0,True
'2018-12-18T22:12:00',9.92628,9.92674,9.92598,9.92638,20.0,9.92825,9.92874,9.92788,9.92829,20.25,True
'2018-12-18T22:13:00',9.92638,9.92638,9.92638,9.92638,1.0,9.92831,9.92831,9.92831,9.92831,1.0,False
'2018-12-18T22:14:00',9.92626,9.92646,9.92615,9.92636,12.0,9.92828,9.92845,9.92823,9.92829,12.0,False
'2018-12-18T22:15:00',9.92631,9.92631,9.92602,9.92602,10.0,9.92829,9.92829,9.92793,9.92793,10.5,False
'2018-12-18T22:16:00',9.926,9.926,9.92563,9.92563,10.0,9.92793,9.92793,9.92737,9.92737,11.0,False
'2018-12-18T22:17:00',9.92557,9.92565,9.92538,9.92538,7.0,9.92737,9.92757,9.92717,9.92717,7.0,False
'2018-12-18T22:18:00',9.92472,9.92472,9.92371,9.92395,23.5,9.92659,9.92676,9.92567,9.92618,23.0,True
'2018-12-18T22:19:00',9.92395,9.92448,9.92395,9.92437,13.5,9.92622,9.9265,9.92621,9.92629,13.0,False
'2018-12-18T22:20:00',9.92413,9.92525,9.92401,9.92404,36.0,9.92629,9.92722,9.92609,9.92612,36.0,False
'2018-12-18T22:21:00',9.92403,9.92403,9.92394,9.92394,6.0,9.92611,9.92611,9.92602,9.92602,6.0,False
'2018-12-18T22:22:00',9.92395,9.92395,9.92351,9.9236,11.0,9.92603,9.92603,9.92559,9.92568,11.0,True
'2018-12-18T22:23:00',9.92364,9.92364,9.92363,9.92363,2.0,9.92572,9.92572,9.92571,9.92571,2.0,True
'2018-12-18T22:24:00',9.92254,9.92364,9.92254,9.92364,5.0,9.92662,9.92662,9.92571,9.92572,5.0,False
'2018-12-18T22:25:00',9.92363,9.92373,9.92158,9.92163,25.0,9.92571,9.92581,9.92366,9.92418,25.0,True
'2018-12-18T22:26:00',9.92186,9.92203,9.92175,9.92175,29.0,9.9244,9.9244,9.92388,9.92409,29.0,False
'2018-12-18T22:27:00',9.92176,9.92192,9.92164,9.92169,35.0,9.92384,9.92424,9.92372,9.92377,34.0,True
'2018-12-18T22:28:00',9.92167,9.92204,9.92158,9.92204,24.0,9.92377,9.92412,9.92368,9.92412,24.0,True
'2018-12-18T22:29:00',9.92205,9.92243,9.92191,9.92217,29.0,9.92413,9.92458,9.92402,9.92425,29.0,True
'2018-12-18T22:30:00',9.92224,9.92303,9.9222,9.92295,51.0,9.92462,9.92554,9.92462,9.92554,51.0,True
'2018-12-18T22:31:00',9.92315,9.92407,9.92315,9.92395,45.5,9.92575,9.92651,9.92528,9.92642,45.5,False
'2018-12-18T22:32:00',9.9241,9.9241,9.92328,9.92347,63.0,9.9265,9.9265,9.92571,9.92618,63.0,True
'2018-12-18T22:33:00',9.92347,9.92411,9.9231,9.92411,52.0,9.92597,9.92644,9.92563,9.92634,52.0,False
'2018-12-18T22:34:00',9.92403,9.92403,9.92359,9.92374,34.0,9.92634,9.92642,9.92582,9.92606,34.5,True
'2018-12-18T22:35:00',9.9236,9.92441,9.9236,9.92439,24.0,9.92606,9.92674,9.92606,9.9266,23.0,False
'2018-12-18T22:36:00',9.92439,9.92439,9.92432,9.92437,18.0,9.92668,9.92674,9.9264,9.92662,18.5,False
'2018-12-18T22:37:00',9.92437,9.92437,9.92392,9.92396,12.0,9.9266,9.9266,9.92604,9.92604,12.0,False
'2018-12-18T22:38:00',9.92395,9.92396,9.92325,9.92331,12.0,9.92603,9.92604,9.92556,9.92556,12.0,False
'2018-12-18T22:39:00',9.92332,9.92334,9.92325,9.92325,8.0,9.92556,9.92557,9.92556,9.92556,8.0,False
'2018-12-18T22:40:00',9.92336,9.92374,9.92207,9.92237,27.0,9.92556,9.92556,9.92454,9.92466,27.0,True
'2018-12-18T22:41:00',9.92237,9.92243,9.92237,9.92241,19.0,9.9247,9.92508,9.9247,9.92507,20.0,False
'2018-12-18T22:42:00',9.9224,9.92242,9.92239,9.92239,8.0,9.92507,9.92507,9.92489,9.92489,8.5,False
'2018-12-18T22:43:00',9.92244,9.92244,9.92221,9.92221,20.0,9.9249,9.92496,9.92432,9.92432,20.0,True
'2018-12-18T22:44:00',9.92225,9.92512,9.92225,9.92512,20.8,9.92433,9.92755,9.92433,9.9275,20.0,True
'2018-12-18T22:45:00',9.92512,9.92512,9.92512,9.92512,6.0,9.92743,9.92836,9.92742,9.92836,6.0,False
'2018-12-18T22:46:00',9.92512,9.92512,9.92512,9.92512,2.0,9.92846,9.92846,9.92836,9.92836,2.0,False
'2018-12-18T22:47:00',9.92512,9.92512,9.92503,9.92503,5.0,9.92846,9.92846,9.92826,9.9284,5.0,False
'2018-12-18T22:48:00',9.92458,9.92458,9.92409,9.92451,8.0,9.92706,9.92706,9.9266,9.92661,9.25,True
'2018-12-18T22:49:00',9.92409,9.92452,9.92408,9.92452,4.0,9.92757,9.92757,9.9266,9.9266,4.5,False
'2018-12-18T22:50:00',9.92409,9.92452,9.92409,9.92452,2.0,9.92726,9.92726,9.9266,9.9266,2.2,False
'2018-12-18T22:51:00',9.92451,9.92451,9.92451,9.92451,1.0,9.92659,9.92659,9.92659,9.92659,1.0,True
'2018-12-18T22:52:00',9.92458,9.92546,9.92454,9.92514,13.09,9.92666,9.92757,9.92666,9.92755,13.0,True
'2018-12-18T22:53:00',9.92541,9.92547,9.92538,9.92538,7.0,9.92749,9.92755,9.92746,9.92746,7.0,True
'2018-12-18T22:54:00',9.92535,9.9254,9.92535,9.92539,8.0,9.92743,9.92748,9.92743,9.92747,8.0,True
'2018-12-18T22:55:00',9.92537,9.92562,9.92537,9.92562,5.0,9.92745,9.9277,9.92745,9.9277,5.0,False
'2018-12-18T22:56:00',9.92501,9.92562,9.92501,9.92562,4.0,9.9287,9.9287,9.92763,9.9277,4.75,False
'2018-12-18T22:57:00',9.92561,9.92561,9.92514,9.92515,6.0,9.92769,9.92769,9.92722,9.92723,6.0,False
'2018-12-18T22:58:00',9.92515,9.92522,9.91743,9.91792,32.0,9.92725,9.9273,9.92446,9.92476,32.0,False
'2018-12-18T22:59:00',9.91762,9.91762,9.91434,9.91544,16.75,9.92476,9.92859,9.92415,9.92859,16.37,True
'2018-12-18T23:00:00',9.91464,9.91774,9.91464,9.91774,5.25,9.92859,9.92859,9.92739,9.92852,5.25,False
'2018-12-18T23:01:00',9.91774,9.91774,9.91704,9.91764,3.75,9.92863,9.92863,9.92812,9.92812,3.75,True
'2018-12-18T23:02:00',9.91464,9.91882,9.91464,9.91882,3.75,9.92726,9.92766,9.92726,9.92766,3.75,True
'2018-12-18T23:03:00',9.92174,9.92364,9.92174,9.92354,3.0,9.92766,9.92796,9.92766,9.92796,3.0,False
'2018-12-18T23:04:00',9.92344,9.92353,9.92344,9.92353,1.5,9.92786,9.92797,9.92786,9.92797,1.5,True
'2018-12-18T23:05:00',9.92354,9.92354,9.92354,9.92354,0.75,9.92796,9.92796,9.92796,9.92796,0.75,False
'2018-12-18T23:06:00',9.92354,9.92354,9.92354,9.92354,0.75,9.92766,9.92766,9.92766,9.92766,0.75,False
'2018-12-18T23:07:00',9.92354,9.92354,9.92354,9.92354,0.0,9.92766,9.92766,9.92766,9.92766,0.0,False
'2018-12-18T23:08:00',9.92353,9.92354,9.92353,9.92354,2.0,9.92767,9.92767,9.92766,9.92766,2.0,False
'2018-12-18T23:09:00',9.92354,9.92354,9.92354,9.92354,0.0,9.92766,9.92766,9.92766,9.92766,0.0,False
'2018-12-18T23:10:00',9.92354,9.92354,9.92354,9.92354,0.0,9.92766,9.92766,9.92766,9.92766,0.0,False
'2018-12-18T23:11:00',9.92353,9.92353,9.92353,9.92353,1.0,9.92767,9.92767,9.92767,9.92767,1.0,True
'2018-12-18T23:12:00',9.92354,9.92354,9.92354,9.92354,1.0,9.92766,9.92766,9.92766,9.92766,1.0,False
'2018-12-18T23:13:00',9.92354,9.92354,9.92354,9.92354,0.0,9.92766,9.92766,9.92766,9.92766,0.0,True
'2018-12-18T23:14:00',9.92394,9.92394,9.92394,9.92394,1.0,9.92766,9.92766,9.92766,9.92766,1.0,False
'2018-12-18T23:15:00',9.92354,9.92395,9.92354,9.92354,4.5,9.92766,9.92767,9.92766,9.92767,4.0,True
'2018-12-18T23:16:00',9.92372,9.92372,9.92372,9.92372,2.0,9.92767,9.92842,9.92767,9.92842,2.0,False
'2018-12-18T23:17:00',9.92372,9.92403,9.92371,9.92402,5.0,9.92904,9.92904,9.92766,9.92766,5.0,False
'2018-12-18T23:18:00',9.92402,9.92402,9.92378,9.92378,3.0,9.92766,9.92796,9.92766,9.92796,2.0,False
'2018-12-18T23:19:00',9.92378,9.92378,9.92378,9.92378,1.5,9.92796,9.92796,9.92796,9.92796,1.0,True
'2018-12-18T23:20:00',9.92384,9.92384,9.92384,9.92384,1.5,9.92796,9.92796,9.92796,9.92796,1.0,False
'2018-12-18T23:21:00',9.92384,9.92384,9.92384,9.92384,1.0,9.92796,9.92796,9.92796,9.92796,1.0,False
'2018-12-18T23:22:00',9.92384,9.92412,9.92379,9.92384,8.0,9.92796,9.92796,9.92743,9.92743,6.0,True
'2018-12-18T23:23:00',9.92412,9.92412,9.92384,9.92384,7.0,9.92743,9.92796,9.92743,9.92796,5.0,False
'2018-12-18T23:24:00',9.92391,9.92391,9.92391,9.92391,4.5,9.92796,9.92796,9.92695,9.92695,3.0,True
'2018-12-18T23:25:00',9.92391,9.92391,9.92391,9.92391,2.5,9.92796,9.92796,9.92796,9.92796,2.0,False
'2018-12-18T23:26:00',9.92391,9.92391,9.92384,9.92384,16.5,9.92796,9.92796,9.92796,9.92796,11.0,False
'2018-12-18T23:27:00',9.92384,9.92384,9.92384,9.92384,9.0,9.92796,9.92796,9.92796,9.92796,6.0,False
'2018-12-18T23:28:00',9.92384,9.92384,9.92384,9.92384,0.0,9.92796,9.92796,9.92796,9.92796,0.0,False
'2018-12-18T23:29:00',9.92384,9.92384,9.92384,9.92384,6.0,9.92796,9.92796,9.92786,9.92786,4.5,False
'2018-12-18T23:30:00',9.92384,9.92384,9.92383,9.92383,15.0,9.92786,9.92794,9.92786,9.92786,10.0,True
'2018-12-18T23:31:00',9.92384,9.92384,9.92384,9.92384,7.5,9.92796,9.92796,9.92786,9.92786,6.0,True
'2018-12-18T23:32:00',9.92384,9.92384,9.92384,9.92384,4.5,9.92786,9.92796,9.92786,9.92796,3.0,True
'2018-12-18T23:33:00',9.92391,9.92391,9.92391,9.92391,6.0,9.92796,9.92796,9.92796,9.92796,4.0,False
'2018-12-18T23:34:00',9.92384,9.92385,9.92384,9.92385,7.5,9.92796,9.92796,9.92794,9.92794,5.0,False
'2018-12-18T23:35:00',9.92384,9.92384,9.92383,9.92383,3.25,9.92796,9.92797,9.92796,9.92797,2.0,True
'2018-12-18T23:36:00',9.92383,9.92384,9.92383,9.92384,7.5,9.92796,9.92797,9.92796,9.92796,5.0,False
'2018-12-18T23:37:00',9.92384,9.92384,9.92384,9.92384,18.0,9.92786,9.92796,9.92786,9.92796,12.0,True
'2018-12-18T23:38:00',9.92397,9.92397,9.92397,9.92397,1.5,9.92797,9.92797,9.92797,9.92797,1.0,False
'2018-12-18T23:39:00',9.92387,9.92388,9.92383,9.92383,14.0,9.92797,9.92797,9.92796,9.92797,11.0,True
'2018-12-18T23:40:00',9.92384,9.92386,9.92384,9.92384,3.0,9.92796,9.92796,9.92796,9.92796,3.0,True
'2018-12-18T23:41:00',9.92399,9.92404,9.92384,9.92393,21.0,9.92786,9.92796,9.92746,9.92796,22.5,False
'2018-12-18T23:42:00',9.92395,9.92395,9.92384,9.92384,5.0,9.92796,9.92796,9.92776,9.92776,5.5,True
'2018-12-18T23:43:00',9.92384,9.92384,9.92384,9.92384,1.0,9.92796,9.92796,9.92796,9.92796,1.0,False
'2018-12-18T23:44:00',9.92384,9.92384,9.92384,9.92384,4.0,9.92786,9.92787,9.92766,9.92766,4.0,True
'2018-12-18T23:45:00',9.92384,9.92384,9.92384,9.92384,8.0,9.92756,9.92796,9.92756,9.92786,9.5,False
'2018-12-18T23:46:00',9.92384,9.92384,9.92383,9.92383,3.0,9.92796,9.92796,9.92786,9.92786,3.5,True
'2018-12-18T23:47:00',9.92383,9.92384,9.92383,9.92384,4.0,9.92797,9.92797,9.92786,9.92796,4.5,True
'2018-12-18T23:48:00',9.92384,9.9243,9.92384,9.9243,4.0,9.92786,9.92796,9.92786,9.92786,4.0,False
'2018-12-18T23:49:00',9.9243,9.92432,9.92428,9.92428,13.0,9.92796,9.92796,9.92756,9.92776,14.5,False
'2018-12-18T23:50:00',9.92428,9.9244,9.92425,9.92425,9.0,9.92766,9.92776,9.92766,9.92767,9.0,True
'2018-12-18T23:51:00',9.92425,9.92427,9.92425,9.92427,6.0,9.92756,9.92796,9.92756,9.92796,6.0,False
'2018-12-18T23:52:00',9.92428,9.92428,9.92427,9.92427,2.0,9.92796,9.92796,9.92796,9.92796,2.0,True
'2018-12-18T23:53:00',9.92426,9.92428,9.92426,9.92428,5.0,9.92796,9.92796,9.92786,9.92796,5.5,True
'2018-12-18T23:54:00',9.92429,9.92429,9.92429,9.92429,1.0,9.92796,9.92796,9.92796,9.92796,1.5,True
'2018-12-18T23:55:00',9.92445,9.92445,9.92429,9.92429,3.0,9.92796,9.92797,9.92796,9.92797,4.0,True
'2018-12-18T23:56:00',9.92429,9.92442,9.92427,9.92442,8.0,9.92796,9.92797,9.92796,9.92796,8.5,False
'2018-12-18T23:57:00',9.92427,9.92427,9.92427,9.92427,1.0,9.92796,9.92796,9.92796,9.92796,1.0,False
'2018-12-18T23:58:00',9.92384,9.92412,9.92384,9.92404,8.0,9.92796,9.92797,9.92796,9.92797,8.0,True
'2018-12-18T23:59:00',9.92404,9.92413,9.92384,9.92409,24.0,9.92796,9.92796,9.92786,9.92796,24.0,False
'2018-12-19T00:00:00',9.92394,9.92404,9.92393,9.92393,15.0,9.92806,9.92807,9.92746,9.92746,15.5,True
'2018-12-19T00:01:00',9.92393,9.925,9.92393,9.925,18.0,9.92766,9.92807,9.92766,9.92807,18.0,False
'2018-12-19T00:02:00',9.92499,9.92516,9.92454,9.92497,23.0,9.92807,9.92807,9.92806,9.92806,23.0,True
'2018-12-19T00:03:00',9.92498,9.92498,9.92497,9.92498,17.0,9.92806,9.92806,9.92806,9.92806,17.0,False
'2018-12-19T00:04:00',9.92498,9.92537,9.92458,9.92496,25.0,9.92804,9.92804,9.92804,9.92804,25.0,True
'2018-12-19T00:05:00',9.92496,9.92504,9.92496,9.92504,7.0,9.92807,9.92807,9.92806,9.92806,7.0,False
'2018-12-19T00:06:00',9.92503,9.92504,9.92503,9.92503,10.75,9.92806,9.92806,9.92806,9.92806,9.0,True
'2018-12-19T00:07:00',9.92504,9.92504,9.92503,9.92504,8.75,9.92806,9.92806,9.92806,9.92806,7.0,True
'2018-12-19T00:08:00',9.92534,9.92552,9.92534,9.92552,9.25,9.92806,9.92829,9.92806,9.92806,9.0,False
'2018-12-19T00:09:00',9.92551,9.92552,9.92551,9.92552,4.0,9.92806,9.92806,9.92806,9.92806,4.0,False
'2018-12-19T00:10:00',9.92566,9.92637,9.92515,9.92536,6.0,9.92806,9.92806,9.9276,9.9276,6.0,False
'2018-12-19T00:11:00',9.92536,9.92536,9.92536,9.92536,0.0,9.9276,9.9276,9.9276,9.9276,0.0,False
'2018-12-19T00:12:00',9.92539,9.92539,9.92538,9.92538,2.0,9.92745,9.92746,9.92745,9.92746,2.0,False
'2018-12-19T00:13:00',9.92539,9.92549,9.92521,9.92537,11.0,9.92745,9.92777,9.92714,9.92745,11.0,True
'2018-12-19T00:14:00',9.92554,9.92566,9.92528,9.92554,8.0,9.9278,9.92788,9.92741,9.92755,8.0,True
'2018-12-19T00:15:00',9.92551,9.92562,9.92476,9.92556,13.0,9.92744,9.92781,9.92705,9.92758,13.0,False
'2018-12-19T00:16:00',9.92555,9.92563,9.92535,9.92536,6.0,9.92759,9.92769,9.92742,9.92742,6.0,True
'2018-12-19T00:17:00',9.92543,9.92584,9.92541,9.92556,8.0,9.92759,9.92786,9.92745,9.92745,8.0,False
'2018-12-19T00:18:00',9.92556,9.92556,9.92556,9.92556,0.0,9.92745,9.92745,9.92745,9.92745,0.0,False
'2018-12-19T00:19:00',9.92547,9.9255,9.9248,9.92495,5.0,9.92726,9.92744,9.92699,9.92702,5.0,False
'2018-12-19T00:20:00',9.92484,9.92493,9.92407,9.92479,9.0,9.92699,9.92733,9.92654,9.92709,9.0,False
'2018-12-19T00:21:00',9.92478,9.92479,9.92478,9.92479,2.0,9.9271,9.9271,9.92709,9.92709,2.0,True
'2018-12-19T00:22:00',9.92467,9.92527,9.92467,9.92527,6.0,9.92706,9.92765,9.92706,9.92765,6.0,False
'2018-12-19T00:23:00',9.92522,9.92522,9.92472,9.92497,6.0,9.92739,9.92739,9.92722,9.92725,6.0,True
'2018-12-19T00:24:00',9.92513,9.92527,9.92513,9.92526,3.0,9.92731,9.92735,9.92731,9.92735,3.0,True
'2018-12-19T00:25:00',9.92527,9.92527,9.92527,9.92527,1.0,9.92734,9.92734,9.92734,9.92734,1.0,False
'2018-12-19T00:26:00',9.92526,9.92526,9.92526,9.92526,1.0,9.92735,9.92735,9.92735,9.92735,1.0,True
'2018-12-19T00:27:00',9.92527,9.92527,9.92527,9.92527,1.0,9.92734,9.92734,9.92734,9.92734,1.0,False
'2018-12-19T00:28:00',9.92527,9.92527,9.92527,9.92527,0.0,9.92734,9.92734,9.92734,9.92734,0.0,False
'2018-12-19T00:29:00',9.9251,9.92511,9.9251,9.92511,4.0,9.92731,9.92731,9.9273,9.9273,4.0,True
'2018-12-19T00:30:00',9.92532,9.92532,9.92532,9.92532,1.0,9.92732,9.92732,9.92732,9.92732,1.0,False
'2018-12-19T00:31:00',9.92532,9.92532,9.92532,9.92532,0.0,9.92732,9.92732,9.92732,9.92732,0.0,False
'2018-12-19T00:32:00',9.92532,9.92532,9.92532,9.92532,0.0,9.92732,9.92732,9.92732,9.92732,0.0,True
'2018-12-19T00:33:00',9.92534,9.92534,9.92534,9.92534,1.0,9.92742,9.92742,9.92742,9.92742,1.0,True
'2018-12-19T00:34:00',9.92545,9.92545,9.92545,9.92545,1.0,9.92758,9.92758,9.92758,9.92758,1.0,False
'2018-12-19T00:35:00',9.92545,9.92545,9.92545,9.92545,0.0,9.92758,9.92758,9.92758,9.92758,0.0,False
'2018-12-19T00:36:00',9.92545,9.92545,9.92545,9.92545,0.0,9.92758,9.92758,9.92758,9.92758,0.0,False
'2018-12-19T00:37:00',9.92545,9.92545,9.92545,9.92545,0.0,9.92758,9.92758,9.92758,9.92758,0.0,False
'2018-12-19T00:38:00',9.92545,9.92545,9.92545,9.92545,0.0,9.92758,9.92758,9.92758,9.92758,0.0,False
'2018-12-19T00:39:00',9.92545,9.92545,9.92545,9.92545,0.0,9.92758,9.92758,9.92758,9.92758,0.0,True
'2018-12-19T00:40:00',9.92552,9.92552,9.92552,9.92552,1.0,9.92774,9.92774,9.92774,9.92774,1.0,True
'2018-12-19T00:41:00',9.92559,9.9258,9.92559,9.9258,3.0,9.92787,9.92806,9.92787,9.92806,3.0,True
'2018-12-19T00:42:00',9.92579,9.9258,9.92579,9.9258,3.0,9.92806,9.92807,9.92806,9.92807,3.0,False
'2018-12-19T00:43:00',9.9258,9.9258,9.9258,9.9258,1.0,9.92806,9.92806,9.92806,9.92806,1.0,False
'2018-12-19T00:44:00',9.9258,9.9258,9.9258,9.9258,0.0,9.92806,9.92806,9.92806,9.92806,0.0,False
'2018-12-19T00:45:00',9.92577,9.92577,9.92493,9.92518,11.0,9.9278,9.92796,9.92707,9.92721,11.0,False
'2018-12-19T00:46:00',9.92518,9.92518,9.92518,9.92518,0.0,9.92721,9.92721,9.92721,9.92721,0.0,False
'2018-12-19T00:47:00',9.92517,9.92518,9.92517,9.92518,2.0,9.92722,9.92722,9.92721,9.92721,2.0,False
'2018-12-19T00:48:00',9.92518,9.92518,9.92518,9.92518,0.0,9.92721,9.92721,9.92721,9.92721,0.0,False
'2018-12-19T00:49:00',9.92518,9.92518,9.92518,9.92518,0.0,9.92721,9.92721,9.92721,9.92721,0.0,False
'2018-12-19T00:50:00',9.92518,9.92518,9.92518,9.92518,0.0,9.92721,9.92721,9.92721,9.92721,0.0,False
'2018-12-19T00:51:00',9.92518,9.92518,9.92518,9.92518,0.0,9.92721,9.92721,9.92721,9.92721,0.0,False
'2018-12-19T00:52:00',9.92518,9.92518,9.92518,9.92518,0.0,9.92721,9.92721,9.92721,9.92721,0.0,False
'2018-12-19T00:53:00',9.92518,9.92518,9.92518,9.92518,0.0,9.92721,9.92721,9.92721,9.92721,0.0,True
'2018-12-19T00:54:00',9.92528,9.92568,9.92516,9.92567,8.0,9.92745,9.92806,9.92745,9.92804,8.0,True
'2018-12-19T00:55:00',9.92568,9.92568,9.92568,9.92568,1.0,9.92803,9.92803,9.92803,9.92803,1.0,False
'2018-12-19T00:56:00',9.92568,9.92568,9.92568,9.92568,0.0,9.92803,9.92803,9.92803,9.92803,0.0,False
'2018-12-19T00:57:00',9.92568,9.92568,9.92568,9.92568,0.0,9.92803,9.92803,9.92803,9.92803,0.0,False
'2018-12-19T00:58:00',9.92567,9.92568,9.92567,9.92567,3.0,9.92804,9.92804,9.92803,9.92804,3.0,False
'2018-12-19T00:59:00',9.92559,9.92559,9.92371,9.92449,15.5,9.9277,9.9277,9.92641,9.92671,15.0,True
'2018-12-19T01:00:00',9.92465,9.92512,9.92465,9.9249,8.0,9.92692,9.92756,9.92692,9.92724,8.0,True
'2018-12-19T01:01:00',9.9249,9.9249,9.9249,9.9249,1.0,9.92728,9.92728,9.92728,9.92728,1.0,True
'2018-12-19T01:02:00',9.92496,9.92496,9.92496,9.92496,1.0,9.92735,9.92735,9.92735,9.92735,1.0,False
'2018-12-19T01:03:00',9.92496,9.92496,9.92496,9.92496,0.0,9.92735,9.92735,9.92735,9.92735,0.0,False
'2018-12-19T01:04:00',9.92495,9.92495,9.92495,9.92495,1.0,9.92736,9.92736,9.92736,9.92736,1.0,True
'2018-12-19T01:05:00',9.92496,9.92496,9.92496,9.92496,1.0,9.92735,9.92735,9.92735,9.92735,1.0,False
'2018-12-19T01:06:00',9.92496,9.92496,9.92496,9.92496,0.0,9.92735,9.92735,9.92735,9.92735,0.0,False
'2018-12-19T01:07:00',9.92495,9.92496,9.92495,9.92496,2.0,9.92736,9.92736,9.92735,9.92735,2.0,False
'2018-12-19T01:08:00',9.92496,9.92496,9.92496,9.92496,0.0,9.92735,9.92735,9.92735,9.92735,0.0,False
'2018-12-19T01:09:00',9.92496,9.92496,9.92496,9.92496,0.0,9.92735,9.92735,9.92735,9.92735,0.0,False
'2018-12-19T01:10:00',9.92485,9.92495,9.92461,9.9247,17.0,9.92703,9.92745,9.92697,9.92702,17.0,True
'2018-12-19T01:11:00',9.92471,9.92471,9.92471,9.92471,1.0,9.92701,9.92701,9.92701,9.92701,1.0,False
'2018-12-19T01:12:00',9.92471,9.92471,9.92471,9.92471,0.0,9.92701,9.92701,9.92701,9.92701,0.0,False
'2018-12-19T01:13:00',9.9247,9.92471,9.9247,9.92471,2.0,9.92702,9.92702,9.92701,9.92701,2.0,False
'2018-12-19T01:14:00',9.9247,9.92471,9.9247,9.92471,2.0,9.92702,9.92702,9.92701,9.92701,2.0,False
'2018-12-19T01:15:00',9.92471,9.92471,9.92471,9.92471,0.0,9.92701,9.92701,9.92701,9.92701,0.0,False
'2018-12-19T01:16:00',9.92471,9.92471,9.92471,9.92471,0.0,9.92701,9.92701,9.92701,9.92701,0.0,False
'2018-12-19T01:17:00',9.92471,9.92471,9.92471,9.92471,0.0,9.92701,9.92701,9.92701,9.92701,0.0,False
'2018-12-19T01:18:00',9.92471,9.92471,9.92471,9.92471,0.0,9.92701,9.92701,9.92701,9.92701,0.0,False
'2018-12-19T01:19:00',9.92471,9.92471,9.92471,9.92471,0.0,9.92701,9.92701,9.92701,9.92701,0.0,False
'2018-12-19T01:20:00',9.92471,9.92471,9.92471,9.92471,0.0,9.92701,9.92701,9.92701,9.92701,0.0,False
'2018-12-19T01:21:00',9.92471,9.92471,9.92471,9.92471,0.0,9.92701,9.92701,9.92701,9.92701,0.0,False
'2018-12-19T01:22:00',9.92471,9.92471,9.92471,9.92471,0.0,9.92701,9.92701,9.92701,9.92701,0.0,True
'2018-12-19T01:23:00',9.92477,9.92497,9.92477,9.92497,2.0,9.92701,9.92701,9.92699,9.92699,2.0,False
'2018-12-19T01:24:00',9.92496,9.92497,9.92496,9.92497,2.0,9.927,9.927,9.92699,9.92699,2.0,True
'2018-12-19T01:25:00',9.92503,9.92503,9.92503,9.92503,1.0,9.92717,9.92717,9.92717,9.92717,1.0,False
'2018-12-19T01:26:00',9.92503,9.92503,9.92503,9.92503,0.0,9.92717,9.92717,9.92717,9.92717,0.0,False
'2018-12-19T01:27:00',9.92478,9.92478,9.92457,9.92457,3.0,9.92708,9.92708,9.92702,9.92703,3.0,True
'2018-12-19T01:28:00',9.92458,9.92458,9.92457,9.92458,3.0,9.92702,9.92703,9.92702,9.92702,3.0,False
'2018-12-19T01:29:00',9.92458,9.92458,9.92458,9.92458,0.0,9.92702,9.92702,9.92702,9.92702,0.0,False
'2018-12-19T01:30:00',9.92458,9.92458,9.92458,9.92458,0.0,9.92702,9.92702,9.92702,9.92702,0.0,False
'2018-12-19T01:31:00',9.92458,9.92458,9.92458,9.92458,0.0,9.92702,9.92702,9.92702,9.92702,0.0,False
'2018-12-19T01:32:00',9.92431,9.92458,9.92418,9.92447,35.0,9.92644,9.92721,9.92643,9.92721,35.0,False
'2018-12-19T01:33:00',9.92441,9.92451,9.92414,9.92419,109.86,9.92681,9.92767,9.92651,9.92692,96.0,True
'2018-12-19T01:34:00',9.92417,9.9245,9.92402,9.92422,135.99,9.92666,9.92777,9.92649,9.9275,118.0,False
'2018-12-19T01:35:00',9.92414,9.92427,9.92413,9.92413,152.87,9.92679,9.92763,9.92645,9.92691,107.0,False
'2018-12-19T01:36:00',9.92413,9.92422,9.92402,9.92404,111.74,9.92647,9.92739,9.92635,9.92686,102.0,True
'2018-12-19T01:37:00',9.92402,9.92546,9.91753,9.92503,132.63,9.92656,9.92846,9.92179,9.92836,121.75,False
'2018-12-19T01:38:00',9.92502,9.92505,9.92499,9.92505,6.0,9.92836,9.92836,9.92806,9.92806,6.0,True
'2018-12-19T01:39:00',9.92515,9.92515,9.9251,9.9251,3.0,9.92816,9.92826,9.92816,9.92826,3.0,True
'2018-12-19T01:40:00',9.9251,9.92532,9.9251,9.92524,13.0,9.92806,9.92837,9.92806,9.92826,13.0,False
'2018-12-19T01:41:00',9.92524,9.92524,9.92518,9.92518,5.0,9.92836,9.92836,9.92824,9.92824,5.0,True
'2018-12-19T01:42:00',9.92564,9.92574,9.92564,9.92574,3.0,9.92778,9.92805,9.92778,9.92805,3.0,True
'2018-12-19T01:43:00',9.92574,9.92588,9.92571,9.92588,4.0,9.92797,9.92797,9.92778,9.92785,4.0,True
'2018-12-19T01:44:00',9.92587,9.92595,9.9254,9.92595,7.0,9.92786,9.92806,9.92761,9.92806,7.0,False
'2018-12-19T01:45:00',9.92594,9.92595,9.92594,9.92595,2.0,9.92807,9.92807,9.92806,9.92806,2.0,False
'2018-12-19T01:46:00',9.92595,9.92595,9.92595,9.92595,0.0,9.92806,9.92806,9.92806,9.92806,0.0,False
'2018-12-19T01:47:00',9.92594,9.92595,9.92594,9.92595,2.0,9.92807,9.92807,9.92806,9.92806,2.0,False
'2018-12-19T01:48:00',9.92569,9.92569,9.92569,9.92569,1.0,9.92781,9.92781,9.92781,9.92781,1.0,False
'2018-12-19T01:49:00',9.92475,9.92557,9.92475,9.92557,4.0,9.92755,9.92766,9.92755,9.92766,4.0,False
'2018-12-19T01:50:00',9.92557,9.92557,9.92557,9.92557,0.0,9.92766,9.92766,9.92766,9.92766,0.0,False
'2018-12-19T01:51:00',9.92557,9.92557,9.92557,9.92557,0.0,9.92766,9.92766,9.92766,9.92766,0.0,False
'2018-12-19T01:52:00',9.92564,9.92564,9.92556,9.92557,4.0,9.92766,9.92767,9.92766,9.92766,4.0,False
'2018-12-19T01:53:00',9.92556,9.92556,9.92513,9.92513,7.0,9.92767,9.92767,9.92752,9.92757,7.0,False
'2018-12-19T01:54:00',9.92514,9.92514,9.92359,9.92375,9.0,9.92757,9.92758,9.92652,9.92654,9.0,True
'2018-12-19T01:55:00',9.92388,9.92452,9.92388,9.92452,5.0,9.92661,9.9268,9.92661,9.9268,5.0,True
'2018-12-19T01:56:00',9.92374,9.92453,9.92374,9.92453,4.0,9.92651,9.92682,9.92651,9.92682,4.0,False
'2018-12-19T01:57:00',9.92453,9.92453,9.92453,9.92453,0.0,9.92682,9.92682,9.92682,9.92682,0.0,False
'2018-12-19T01:58:00',9.92433,9.92433,9.92417,9.92417,2.0,9.92677,9.92677,9.92677,9.92677,2.0,False
'2018-12-19T01:59:00',9.92417,9.92417,9.92417,9.92417,0.0,9.92677,9.92677,9.92677,9.92677,0.0,False
'2018-12-19T02:00:00',9.92417,9.92417,9.92417,9.92417,0.0,9.92677,9.92677,9.92677,9.92677,0.0,False
'2018-12-19T02:01:00',9.92411,9.92411,9.92296,9.92325,10.45,9.92651,9.92651,9.92574,9.92581,10.0,False
'2018-12-19T02:02:00',9.92325,9.92325,9.92325,9.92325,0.0,9.92581,9.92581,9.92581,9.92581,0.0,False
'2018-12-19T02:03:00',9.92324,9.92325,9.92324,9.92325,2.0,9.92582,9.92582,9.92581,9.92581,2.0,False
'2018-12-19T02:04:00',9.92325,9.92325,9.92325,9.92325,0.0,9.92581,9.92581,9.92581,9.92581,0.0,False
'2018-12-19T02:05:00',9.92325,9.92325,9.92325,9.92325,4.12,9.92581,9.92581,9.92581,9.92581,3.0,False
'2018-12-19T02:06:00',9.92324,9.92325,9.92324,9.92325,3.5,9.92582,9.92582,9.92581,9.92581,3.0,False
'2018-12-19T02:07:00',9.92325,9.92325,9.92325,9.92325,0.0,9.92581,9.92581,9.92581,9.92581,0.0,False
'2018-12-19T02:08:00',9.92325,9.92325,9.92304,9.92304,4.5,9.92581,9.92581,9.92557,9.92557,3.69,False
'2018-12-19T02:09:00',9.92304,9.92306,9.92303,9.92304,6.62,9.92557,9.92558,9.92557,9.92557,5.0,False
'2018-12-19T02:10:00',9.92304,9.92304,9.92289,9.92293,11.9,9.92557,9.92557,9.92554,9.92554,9.0,True
'2018-12-19T02:11:00',9.92306,9.92314,9.92294,9.92314,9.7,9.92554,9.92554,9.92554,9.92554,8.0,True
'2018-12-19T02:12:00',9.92314,9.92384,9.92314,9.92384,12.62,9.92554,9.92555,9.92554,9.92554,10.0,False
'2018-12-19T02:13:00',9.92313,9.92384,9.92313,9.92374,3.0,9.92554,9.92554,9.92554,9.92554,3.0,False
'2018-12-19T02:14:00',9.92364,9.92374,9.92353,9.92353,6.0,9.92554,9.92554,9.92554,9.92554,6.0,True
'2018-12-19T02:15:00',9.92364,9.92383,9.92364,9.92383,2.0,9.92554,9.92554,9.92554,9.92554,2.0,False
'2018-12-19T02:16:00',9.92374,9.92374,9.92114,9.92135,24.36,9.92554,9.92554,9.92395,9.924,21.0,True
'2018-12-19T02:17:00',9.92135,9.92277,9.91504,9.92275,130.94,9.92405,9.92586,9.91923,9.92586,119.8,True
'2018-12-19T02:18:00',9.92275,9.92275,9.92274,9.92275,12.5,9.92586,9.92606,9.92526,9.92596,12.5,False
'2018-12-19T02:19:00',9.92275,9.92275,9.91474,9.9202,134.05,9.92606,9.92606,9.91956,9.92467,141.61,True
'2018-12-19T02:20:00',9.92029,9.92301,9.91996,9.92063,100.32,9.92466,9.92566,9.92462,9.92514,105.87,False
'2018-12-19T02:21:00',9.92063,9.92091,9.92049,9.92077,48.0,9.92506,9.92526,9.92386,9.92462,46.0,True
'2018-12-19T02:22:00',9.92082,9.92087,9.92067,9.92084,11.0,9.92495,9.92495,9.92395,9.92486,11.0,False
'2018-12-19T02:23:00',9.92078,9.92133,9.92035,9.92082,18.5,9.92475,9.92522,9.92382,9.92489,16.5,False
'2018-12-19T02:24:00',9.92083,9.92083,9.92081,9.92081,6.62,9.92489,9.9249,9.92473,9.92479,6.0,True
'2018-12-19T02:25:00',9.92086,9.92086,9.92086,9.92086,4.0,9.92479,9.92479,9.92471,9.92474,4.0,True
'2018-12-19T02:26:00',9.92072,9.9209,9.92072,9.9209,13.0,9.92474,9.92503,9.92455,9.92496,13.0,True
'2018-12-19T02:27:00',9.92093,9.92096,9.92093,9.92095,6.0,9.92496,9.92519,9.92496,9.92519,5.0,False
'2018-12-19T02:28:00',9.92095,9.92095,9.92087,9.92087,3.0,9.92519,9.9252,9.92507,9.92507,3.0,True
'2018-12-19T02:29:00',9.9209,9.9209,9.9209,9.9209,2.0,9.92507,9.92508,9.92507,9.92508,2.0,False
'2018-12-19T02:30:00',9.92086,9.92087,9.92086,9.92087,3.12,9.92508,9.92508,9.92507,9.92507,2.0,False
'2018-12-19T02:31:00',9.92087,9.92087,9.92087,9.92087,1.0,9.92507,9.92507,9.92507,9.92507,1.0,False
'2018-12-19T02:32:00',9.92087,9.92087,9.92087,9.92087,0.0,9.92507,9.92507,9.92507,9.92507,0.0,True
'2018-12-19T02:33:00',9.9207,9.92082,9.9207,9.92082,2.5,9.9253,9.9253,9.9253,9.9253,3.0,True
'2018-12-19T02:34:00',9.92071,9.92085,9.92071,9.92085,2.0,9.9253,9.9253,9.9253,9.9253,2.5,False
'2018-12-19T02:35:00',9.92082,9.92082,9.92082,9.92082,1.0,9.9253,9.9253,9.9253,9.9253,1.5,True
'2018-12-19T02:36:00',9.92074,9.92174,9.92074,9.92174,2.0,9.9253,9.9253,9.9253,9.9253,2.5,False
'2018-12-19T02:37:00',9.92166,9.92166,9.92154,9.92154,3.0,9.9253,9.9253,9.9253,9.9253,3.0,False
'2018-12-19T02:38:00',9.92146,9.92146,9.92142,9.92142,4.0,9.9253,9.92531,9.9253,9.9253,4.0,False
'2018-12-19T02:39:00',9.92134,9.92138,9.92134,9.92134,4.0,9.9253,9.9253,9.92526,9.92526,4.0,False
'2018-12-19T02:40:00',9.92126,9.92126,9.92126,9.92126,3.0,9.92526,9.92531,9.92526,9.92526,3.0,False
'2018-12-19T02:41:00',9.92118,9.92118,9.9211,9.9211,6.0,9.92526,9.92531,9.92505,9.92506,6.0,False
'2018-12-19T02:42:00',9.9211,9.9211,9.92069,9.92069,8.5,9.92523,9.9253,9.925,9.925,8.62,False
'2018-12-19T02:43:00',9.92064,9.92067,9.92064,9.92067,7.0,9.925,9.925,9.92456,9.92456,9.25,True
'2018-12-19T02:44:00',9.92072,9.92075,9.92072,9.92075,10.0,9.92456,9.92502,9.92446,9.92502,10.0,True
'2018-12-19T02:45:00',9.9208,9.92103,9.9208,9.92103,5.0,9.92492,9.92535,9.92492,9.92522,5.0,True
'2018-12-19T02:46:00',9.92107,9.92145,9.92094,9.92094,5.5,9.92522,9.92545,9.92522,9.92545,6.0,False
'2018-12-19T02:47:00',9.92094,9.92094,9.92094,9.92094,1.0,9.92523,9.92523,9.92523,9.92523,1.0,False
'2018-12-19T02:48:00',9.92094,9.92094,9.92093,9.92093,3.0,9.92523,9.92523,9.92523,9.92523,3.0,True
'2018-12-19T02:49:00',9.92093,9.92094,9.92093,9.92094,3.0,9.92545,9.92545,9.92545,9.92545,3.0,False
'2018-12-19T02:50:00',9.92094,9.92094,9.92094,9.92094,3.0,9.92474,9.92474,9.92474,9.92474,2.0,False
'2018-12-19T02:51:00',9.92092,9.92092,9.92092,9.92092,4.0,9.92474,9.92474,9.92474,9.92474,3.0,True
'2018-12-19T02:52:00',9.9207,9.92074,9.9207,9.92074,2.0,9.92525,9.92525,9.92525,9.92525,3.0,True
'2018-12-19T02:53:00',9.92078,9.92082,9.92078,9.92082,2.0,9.92525,9.92525,9.92525,9.92525,3.0,False
'2018-12-19T02:54:00',9.92082,9.92086,9.92043,9.92086,7.0,9.92514,9.92524,9.92492,9.92493,7.5,False
'2018-12-19T02:55:00',9.92086,9.92092,9.92086,9.92092,3.5,9.92524,9.92524,9.92474,9.92474,3.5,False
'2018-12-19T02:56:00',9.92092,9.92092,9.92059,9.92059,12.0,9.92474,9.92474,9.92441,9.92441,8.0,True
'2018-12-19T02:57:00',9.92059,9.92098,9.92059,9.92098,3.62,9.92441,9.92441,9.92441,9.92441,3.0,False
'2018-12-19T02:58:00',9.92059,9.92059,9.92059,9.92059,1.5,9.92441,9.92441,9.92441,9.92441,1.0,True
'2018-12-19T02:59:00',9.92106,9.92106,9.92106,9.92106,1.0,9.92441,9.92441,9.92441,9.92441,1.0,False
'2018-12-19T03:00:00',9.9211,9.9211,9.92084,9.92104,6.0,9.92441,9.92442,9.92441,9.92442,5.0,False
'2018-12-19T03:01:00',9.92104,9.92104,9.92094,9.92097,7.0,9.92442,9.92442,9.92439,9.92441,5.0,True
'2018-12-19T03:02:00',9.92097,9.92146,9.92094,9.92146,16.0,9.92427,9.92555,9.92362,9.92491,14.0,False
'2018-12-19T03:03:00',9.92146,9.92146,9.92146,9.92146,1.5,9.92491,9.92491,9.92491,9.92491,1.0,True
'2018-12-19T03:04:00',9.92146,9.92329,9.92139,9.92314,20.5,9.92491,9.9261,9.92491,9.92554,22.86,True
'2018-12-19T03:05:00',9.92314,9.92319,9.92314,9.92319,5.0,9.92554,9.92555,9.92554,9.92554,6.0,True
'2018-12-19T03:06:00',9.92319,9.92319,9.92319,9.92319,2.0,9.92604,9.92604,9.92604,9.92604,2.5,True
'2018-12-19T03:07:00',9.92318,9.9233,9.92318,9.9233,4.0,9.92605,9.92613,9.92604,9.92613,5.5,False
'2018-12-19T03:08:00',9.9233,9.9233,9.9233,9.9233,0.0,9.92613,9.92613,9.92613,9.92613,0.0,False
'2018-12-19T03:09:00',9.92329,9.9233,9.92327,9.92327,3.0,9.92614,9.92616,9.92613,9.92616,3.0,True
'2018-12-19T03:10:00',9.92328,9.92328,9.92328,9.92328,1.0,9.92615,9.92615,9.92615,9.92615,1.0,False
'2018-12-19T03:11:00',9.92327,9.92328,9.92327,9.92328,3.0,9.92616,9.92616,9.92615,9.92615,3.5,False
'2018-12-19T03:12:00',9.92328,9.92328,9.92328,9.92328,1.0,9.92615,9.92615,9.92615,9.92615,1.0,False
'2018-12-19T03:13:00',9.92327,9.92328,9.92327,9.92328,2.0,9.92616,9.92616,9.92615,9.92615,2.0,True
'2018-12-19T03:14:00',9.92333,9.92343,9.92333,9.92343,4.0,9.92615,9.92629,9.92615,9.92618,4.5,False
'2018-12-19T03:15:00',9.92343,9.92343,9.92343,9.92343,0.0,9.92618,9.92618,9.92618,9.92618,0.0,False
'2018-12-19T03:16:00',9.92343,9.92343,9.92343,9.92343,2.0,9.92618,9.92618,9.92618,9.92618,3.0,False
'2018-12-19T03:17:00',9.92343,9.92344,9.92342,9.92344,4.0,9.92618,9.92619,9.92554,9.92554,5.0,False
'2018-12-19T03:18:00',9.92343,9.92343,9.92343,9.92343,1.0,9.92554,9.92554,9.92554,9.92554,1.0,True
'2018-12-19T03:19:00',9.92344,9.92344,9.92343,9.92343,5.0,9.92554,9.92579,9.92554,9.92579,6.0,True
'2018-12-19T03:20:00',9.92344,9.92344,9.92344,9.92344,2.0,9.92579,9.92579,9.92579,9.92579,3.0,False
'2018-12-19T03:21:00',9.92344,9.92344,9.92344,9.92344,2.0,9.92579,9.92579,9.92554,9.92554,2.5,True
'2018-12-19T03:22:00',9.92344,9.92352,9.92344,9.92352,3.0,9.92605,9.92619,9.92605,9.9261,3.0,False
'2018-12-19T03:23:00',9.92352,9.92352,9.9234,9.9234,4.0,9.92616,9.92616,9.92554,9.92554,4.0,True
'2018-12-19T03:24:00',9.9234,9.9234,9.92339,9.92339,2.0,9.92599,9.926,9.92599,9.926,2.0,True
'2018-12-19T03:25:00',9.92339,9.9234,9.92339,9.9234,2.0,9.926,9.926,9.92599,9.92599,3.0,False
'2018-12-19T03:26:00',9.9234,9.9234,9.9234,9.9234,2.0,9.92599,9.92599,9.92554,9.92554,2.0,True
'2018-12-19T03:27:00',9.9234,9.92344,9.92339,9.92344,3.0,9.92555,9.92555,9.92555,9.92555,3.0,False
'2018-12-19T03:28:00',9.92344,9.92344,9.92344,9.92344,2.0,9.92554,9.92555,9.92554,9.92555,2.0,True
'2018-12-19T03:29:00',9.92344,9.92344,9.92344,9.92344,3.0,9.92612,9.92612,9.92612,9.92612,4.5,False
'2018-12-19T03:30:00',9.92344,9.92344,9.92344,9.92344,1.0,9.92612,9.92612,9.92612,9.92612,1.5,False
'2018-12-19T03:31:00',9.92344,9.92344,9.92344,9.92344,1.0,9.92612,9.92612,9.92612,9.92612,1.5,False
'2018-12-19T03:32:00',9.92344,9.92344,9.92173,9.92317,11.25,9.92612,9.92613,9.92541,9.92541,12.5,True
'2018-12-19T03:33:00',9.92318,9.92318,9.92317,9.92317,3.0,9.92541,9.92587,9.92541,9.92587,4.0,True
'2018-12-19T03:34:00',9.92317,9.92342,9.92306,9.92342,12.0,9.92587,9.92599,9.92566,9.92566,16.5,False
'2018-12-19T03:35:00',9.92342,9.92344,9.92165,9.92324,9.0,9.92566,9.92566,9.92527,9.92529,13.5,True
'2018-12-19T03:36:00',9.9233,9.9233,9.9233,9.9233,2.0,9.92555,9.92555,9.92555,9.92555,2.5,True
'2018-12-19T03:37:00',9.9233,9.9233,9.92329,9.92329,2.0,9.92597,9.92598,9.92597,9.92598,2.0,True
'2018-12-19T03:38:00',9.9233,9.9233,9.9233,9.9233,2.0,9.92597,9.92599,9.92597,9.92599,2.0,False
'2018-12-19T03:39:00',9.9233,9.9233,9.9233,9.9233,0.0,9.92599,9.92599,9.92599,9.92599,0.0,False
'2018-12-19T03:40:00',9.9233,9.9233,9.9233,9.9233,0.0,9.92599,9.92599,9.92599,9.92599,0.0,False
'2018-12-19T03:41:00',9.9232,9.9232,9.92077,9.92097,19.75,9.92599,9.92599,9.92479,9.92479,17.62,True
'2018-12-19T03:42:00',9.92116,9.92204,9.92116,9.92204,5.0,9.92479,9.92507,9.92479,9.92504,5.0,True
'2018-12-19T03:43:00',9.92217,9.92249,9.92217,9.92249,4.0,9.92504,9.92504,9.92492,9.92504,4.0,False
'2018-12-19T03:44:00',9.92249,9.92249,9.92248,9.92249,4.0,9.92548,9.92548,9.92504,9.92504,4.0,True
'2018-12-19T03:45:00',9.92249,9.92249,9.92249,9.92249,1.0,9.92548,9.92548,9.92548,9.92548,1.0,False
'2018-12-19T03:46:00',9.92209,9.92209,9.92042,9.92067,14.0,9.92427,9.92492,9.9233,9.92343,13.6,False
'2018-12-19T03:47:00',9.9207,9.9207,9.9173,9.91764,41.5,9.92338,9.92338,9.92046,9.9205,48.87,True
'2018-12-19T03:48:00',9.91764,9.92004,9.91763,9.92004,10.0,9.92062,9.92326,9.92051,9.92317,11.5,False
'2018-12-19T03:49:00',9.92004,9.92005,9.91973,9.91998,9.0,9.92326,9.92346,9.92293,9.92326,11.0,True
'2018-12-19T03:50:00',9.91997,9.92008,9.91996,9.92008,4.0,9.92326,9.92326,9.92326,9.92326,7.0,True
'2018-12-19T03:51:00',9.92007,9.92019,9.92007,9.92019,4.0,9.92326,9.92326,9.92326,9.92326,5.0,False
'2018-12-19T03:52:00',9.92019,9.92019,9.92019,9.92019,0.0,9.92326,9.92326,9.92326,9.92326,0.0,True
'2018-12-19T03:53:00',9.92019,9.92019,9.92019,9.92019,1.0,9.92346,9.92346,9.92346,9.92346,1.0,True
'2018-12-19T03:54:00',9.92019,9.9206,9.92019,9.92034,12.0,9.92336,9.92336,9.92306,9.92326,12.0,True
'2018-12-19T03:55:00',9.92033,9.92105,9.92033,9.9209,6.0,9.92326,9.92336,9.92316,9.92316,6.0,False
'2018-12-19T03:56:00',9.92078,9.92084,9.92075,9.92076,6.0,9.92316,9.92316,9.92297,9.92297,7.5,True
'2018-12-19T03:57:00',9.92076,9.92076,9.92076,9.92076,4.0,9.92326,9.92336,9.92316,9.92316,4.0,False
'2018-12-19T03:58:00',9.92076,9.92076,9.92076,9.92076,5.0,9.92306,9.92326,9.92306,9.92306,5.0,False
'2018-12-19T03:59:00',9.92076,9.92076,9.9179,9.91914,45.5,9.92316,9.92316,9.92172,9.92172,45.0,False
'2018-12-19T04:00:00',9.91898,9.91922,9.9171,9.9188,32.75,9.92172,9.92231,9.9207,9.92146,35.5,False
'2018-12-19T04:01:00',9.91887,9.9189,9.91747,9.91806,37.0,9.92086,9.92196,9.92,9.92021,41.2,False
'2018-12-19T04:02:00',9.91807,9.91999,9.91624,9.91624,23.95,9.92081,9.92226,9.92026,9.92026,23.0,True
'2018-12-19T04:03:00',9.91624,9.91729,9.91448,9.9168,90.57,9.92036,9.92063,9.91898,9.9201,89.49,True
'2018-12-19T04:04:00',9.9168,9.91732,9.91622,9.91732,16.0,9.92006,9.9203,9.91986,9.92026,20.0,False
'2018-12-19T04:05:00',9.91737,9.91793,9.91553,9.91692,34.25,9.92023,9.92077,9.91946,9.91946,37.12,True
'2018-12-19T04:06:00',9.91695,9.91708,9.91695,9.91706,7.0,9.91946,9.91999,9.91946,9.91999,7.5,False
'2018-12-19T04:07:00',9.91706,9.91706,9.91705,9.91706,6.0,9.91999,9.92,9.91999,9.91999,8.0,True
'2018-12-19T04:08:00',9.91706,9.91912,9.91571,9.9184,56.75,9.91956,9.92166,9.91904,9.92051,64.5,False
'2018-12-19T04:09:00',9.91836,9.91842,9.91214,9.9152,212.22,9.92035,9.92127,9.91611,9.9198,228.07,True
'2018-12-19T04:10:00',9.91517,9.91811,9.91381,9.9168,205.86,9.91968,9.92127,9.91835,9.92086,219.42,True
'2018-12-19T04:11:00',9.91696,9.91825,9.91615,9.91755,87.0,9.92108,9.92127,9.92026,9.92056,103.94,False
'2018-12-19T04:12:00',9.91758,9.91809,9.91496,9.91708,64.25,9.92056,9.92086,9.91916,9.92021,71.37,True
'2018-12-19T04:13:00',9.91708,9.91752,9.91214,9.9173,121.6,9.91968,9.92086,9.91667,9.92032,124.74,False
'2018-12-19T04:14:00',9.91742,9.91817,9.91317,9.91546,97.21,9.92055,9.92086,9.91749,9.9194,106.21,True
'2018-12-19T04:15:00',9.91546,9.91704,9.91546,9.91703,84.0,9.91957,9.92037,9.9193,9.92037,86.61,True
'2018-12-19T04:16:00',9.91703,9.91735,9.91703,9.91735,7.0,9.92042,9.92057,9.92042,9.92046,10.62,False
'2018-12-19T04:17:00',9.91735,9.91735,9.91735,9.91735,2.0,9.92046,9.92046,9.92018,9.92018,2.5,False
'2018-12-19T04:18:00',9.91735,9.91735,9.91394,9.91596,30.87,9.92018,9.92018,9.91826,9.91916,38.0,True
'2018-12-19T04:19:00',9.91605,9.91807,9.91564,9.91754,40.5,9.91936,9.92036,9.91887,9.92011,47.07,False
'2018-12-19T04:20:00',9.91663,9.91663,9.91434,9.91515,34.1,9.91795,9.91798,9.91751,9.91762,32.76,False
'2018-12-19T04:21:00',9.91528,9.91543,9.91199,9.91387,62.66,9.91789,9.91797,9.91446,9.91686,63.99,True
'2018-12-19T04:22:00',9.91398,9.9147,9.91398,9.91464,10.5,9.91716,9.91764,9.91702,9.91736,10.0,True
'2018-12-19T04:23:00',9.91472,9.91474,9.91472,9.91474,4.0,9.91753,9.91757,9.91753,9.91757,5.0,True
'2018-12-19T04:24:00',9.91474,9.9155,9.91474,9.9155,14.5,9.91774,9.91804,9.91758,9.91804,15.3,False
'2018-12-19T04:25:00',9.9155,9.91554,9.91526,9.91526,7.0,9.91804,9.9182,9.91785,9.91785,8.2,False
'2018-12-19T04:26:00',9.91526,9.91526,9.91209,9.91273,45.0,9.91756,9.91756,9.91526,9.91526,53.56,True
'2018-12-19T04:27:00',9.91242,9.91438,9.91239,9.91374,146.0,9.91526,9.91747,9.91446,9.91679,159.33,True
'2018-12-19T04:28:00',9.91372,9.9176,9.91291,9.91558,203.0,9.91672,9.92066,9.91649,9.91947,216.8,False
'2018-12-19T04:29:00',9.91514,9.91634,9.91134,9.91175,157.12,9.91936,9.91986,9.91509,9.91576,163.44,True
'2018-12-19T04:30:00',9.91175,9.91564,9.91175,9.91564,196.0,9.91576,9.91968,9.91576,9.91949,218.12,True
'2018-12-19T04:31:00',9.91574,9.91682,9.91574,9.91609,23.12,9.91936,9.9201,9.91926,9.91996,25.12,True
'2018-12-19T04:32:00',9.91598,9.91737,9.91598,9.91655,74.0,9.91996,9.92021,9.9193,9.92005,78.0,True
'2018-12-19T04:33:00',9.91655,9.9168,9.91621,9.91677,116.0,9.91936,9.92045,9.91886,9.92018,140.47,True
'2018-12-19T04:34:00',9.91668,9.91695,9.91634,9.91675,147.0,9.91946,9.9207,9.91886,9.92032,183.97,True
'2018-12-19T04:35:00',9.91675,9.91685,9.91637,9.9168,158.0,9.92032,9.92056,9.91937,9.9204,211.08,False
'2018-12-19T04:36:00',9.9168,9.91688,9.9163,9.9168,171.0,9.91956,9.92062,9.91931,9.92039,222.71,True
'2018-12-19T04:37:00',9.9168,9.91688,9.91631,9.91678,154.0,9.9205,9.92059,9.91936,9.92045,193.95,True
'2018-12-19T04:38:00',9.91678,9.91703,9.91624,9.91685,165.5,9.92009,9.92085,9.91926,9.92054,206.74,False
'2018-12-19T04:39:00',9.9166,9.9169,9.91623,9.91665,145.0,9.91968,9.92052,9.91932,9.92016,188.99,True
'2018-12-19T04:40:00',9.91665,9.9169,9.91665,9.91668,118.0,9.92016,9.92042,9.91947,9.92016,133.37,False
'2018-12-19T04:41:00',9.91651,9.9169,9.91621,9.91655,146.0,9.91935,9.92069,9.91925,9.92011,179.66,True
'2018-12-19T04:42:00',9.91655,9.91698,9.91622,9.9167,182.0,9.91938,9.92066,9.91921,9.92041,230.44,False
'2018-12-19T04:43:00',9.9167,9.917,9.91631,9.91665,169.0,9.91956,9.92074,9.91933,9.91972,207.63,True
'2018-12-19T04:44:00',9.91688,9.91705,9.91622,9.9168,168.0,9.92045,9.92076,9.91926,9.92045,210.71,True
'2018-12-19T04:45:00',9.91632,9.91714,9.91625,9.91703,132.5,9.9196,9.92062,9.91939,9.92033,152.34,True
'2018-12-19T04:46:00',9.91678,9.91738,9.91663,9.91704,105.0,9.91982,9.92063,9.91948,9.92038,111.74,True
'2018-12-19T04:47:00',9.91728,9.91728,9.91674,9.91703,131.12,9.92086,9.92086,9.91977,9.92051,156.35,False
'2018-12-19T04:48:00',9.91703,9.91728,9.91676,9.9172,148.0,9.91978,9.92077,9.91978,9.91983,194.14,True
'2018-12-19T04:49:00',9.91695,9.91728,9.91695,9.91718,128.0,9.92027,9.92076,9.91968,9.92036,156.61,True
'2018-12-19T04:50:00',9.91718,9.91729,9.91677,9.91708,112.0,9.91995,9.92066,9.91896,9.92057,137.49,True
'2018-12-19T04:51:00',9.91708,9.91754,9.91676,9.9172,150.0,9.9199,9.92104,9.91965,9.92061,178.84,False
'2018-12-19T04:52:00',9.9172,9.9173,9.91672,9.91718,147.0,9.91998,9.92082,9.9195,9.92042,174.46,False
'2018-12-19T04:53:00',9.91718,9.91735,9.91695,9.91705,133.5,9.92015,9.92086,9.91976,9.92061,158.23,True
'2018-12-19T04:54:00',9.91705,9.91735,9.91675,9.91724,144.0,9.91985,9.92091,9.9198,9.92063,168.08,False
'2018-12-19T04:55:00',9.9172,9.91728,9.91672,9.91703,145.5,9.92066,9.92094,9.91969,9.9204,171.47,False
'2018-12-19T04:56:00',9.91703,9.91732,9.91651,9.91695,140.0,9.92051,9.92095,9.91962,9.92053,172.17,False
'2018-12-19T04:57:00',9.91695,9.91718,9.91646,9.91685,99.0,9.92003,9.92066,9.91956,9.92029,103.74,True
'2018-12-19T04:58:00',9.91685,9.91712,9.9165,9.91708,130.0,9.92042,9.92077,9.91962,9.92044,165.91,False
'2018-12-19T04:59:00',9.91708,9.91713,9.91644,9.91681,137.0,9.92044,9.92071,9.91957,9.92045,165.86,False
'2018-12-19T05:00:00',9.91681,9.91698,9.91672,9.91675,119.0,9.92045,9.92057,9.91957,9.92035,138.72,False
'2018-12-19T05:01:00',9.91682,9.91717,9.91675,9.91697,18.0,9.92035,9.92055,9.91945,9.91945,23.5,False
'2018-12-19T05:02:00',9.91697,9.91697,9.91697,9.91697,0.0,9.91945,9.91945,9.91945,9.91945,0.0,False
'2018-12-19T05:03:00',9.91697,9.91697,9.91697,9.91697,0.0,9.91945,9.91945,9.91945,9.91945,0.0,False
'2018-12-19T05:04:00',9.91697,9.91697,9.91697,9.91697,0.0,9.91945,9.91945,9.91945,9.91945,0.0,False
'2018-12-19T05:05:00',9.91699,9.91699,9.91694,9.91694,2.0,9.91974,9.91974,9.91944,9.91944,2.0,True
'2018-12-19T05:06:00',9.91699,9.91699,9.91699,9.91699,1.0,9.91974,9.91974,9.91974,9.91974,1.0,False
'2018-12-19T05:07:00',9.91699,9.91699,9.91699,9.91699,0.0,9.91974,9.91974,9.91974,9.91974,0.0,False
'2018-12-19T05:08:00',9.91699,9.91699,9.91699,9.91699,0.0,9.91974,9.91974,9.91974,9.91974,0.0,False
'2018-12-19T05:09:00',9.91698,9.91699,9.91698,9.91699,2.0,9.91975,9.91975,9.91974,9.91974,2.0,False
'2018-12-19T05:10:00',9.91699,9.91699,9.91699,9.91699,0.0,9.91974,9.91974,9.91974,9.91974,0.0,False
'2018-12-19T05:11:00',9.91698,9.91699,9.91698,9.91699,2.0,9.91975,9.91975,9.91974,9.91974,2.0,False
'2018-12-19T05:12:00',9.91699,9.91699,9.91699,9.91699,0.0,9.91974,9.91974,9.91974,9.91974,0.0,False
'2018-12-19T05:13:00',9.91699,9.91699,9.91699,9.91699,0.0,9.91974,9.91974,9.91974,9.91974,0.0,False
'2018-12-19T05:14:00',9.91699,9.91699,9.91699,9.91699,0.0,9.91974,9.91974,9.91974,9.91974,0.0,False
'2018-12-19T05:15:00',9.91698,9.91699,9.91698,9.91699,2.5,9.91975,9.91975,9.91974,9.91974,2.0,True
'2018-12-19T05:16:00',9.91698,9.91734,9.91698,9.91734,11.5,9.91975,9.92036,9.91975,9.92013,9.0,False
'2018-12-19T05:17:00',9.91734,9.91734,9.91734,9.91734,0.0,9.92013,9.92013,9.92013,9.92013,0.0,False
'2018-12-19T05:18:00',9.91733,9.91734,9.91733,9.91734,2.0,9.92014,9.92014,9.92013,9.92013,2.0,False
'2018-12-19T05:19:00',9.91734,9.91734,9.91734,9.91734,0.0,9.92013,9.92013,9.92013,9.92013,0.0,False
'2018-12-19T05:20:00',9.91734,9.91734,9.91734,9.91734,0.0,9.92013,9.92013,9.92013,9.92013,0.0,False
'2018-12-19T05:21:00',9.91733,9.91734,9.91733,9.91734,3.0,9.92014,9.92014,9.92006,9.92006,3.0,True
'2018-12-19T05:22:00',9.91734,9.91734,9.91734,9.91734,1.0,9.92013,9.92013,9.92013,9.92013,1.0,False
'2018-12-19T05:23:00',9.91738,9.91738,9.91738,9.91738,1.0,9.92001,9.92001,9.92001,9.92001,1.0,False
'2018-12-19T05:24:00',9.91738,9.91738,9.91738,9.91738,0.0,9.92001,9.92001,9.92001,9.92001,0.0,True
'2018-12-19T05:25:00',9.91743,9.91744,9.91743,9.91744,4.0,9.92021,9.9203,9.92021,9.92026,4.0,True
'2018-12-19T05:26:00',9.91743,9.91743,9.91743,9.91743,2.0,9.92026,9.9203,9.92026,9.9203,2.0,False
'2018-12-19T05:27:00',9.9174,9.9174,9.91739,9.91739,3.5,9.92006,9.92006,9.92004,9.92004,3.0,False
'2018-12-19T05:28:00',9.91739,9.91739,9.91739,9.91739,1.0,9.92004,9.92004,9.92004,9.92004,1.0,False
'2018-12-19T05:29:00',9.91738,9.91739,9.91738,9.91739,2.0,9.92005,9.92005,9.92004,9.92004,2.0,False
'2018-12-19T05:30:00',9.91739,9.91739,9.91739,9.91739,0.0,9.92004,9.92004,9.92004,9.92004,0.0,False
'2018-12-19T05:31:00',9.91739,9.91739,9.91739,9.91739,1.0,9.91996,9.91996,9.91996,9.91996,1.0,False
'2018-12-19T05:32:00',9.91739,9.91739,9.91739,9.91739,0.0,9.91996,9.91996,9.91996,9.91996,0.0,False
'2018-12-19T05:33:00',9.91739,9.91739,9.91739,9.91739,0.0,9.91996,9.91996,9.91996,9.91996,0.0,True
'2018-12-19T05:34:00',9.91739,9.91739,9.91739,9.91739,1.0,9.92004,9.92004,9.92004,9.92004,1.0,False
'2018-12-19T05:35:00',9.91739,9.91739,9.91739,9.91739,0.0,9.92004,9.92004,9.92004,9.92004,0.0,False
'2018-12-19T05:36:00',9.91739,9.91739,9.91739,9.91739,0.0,9.92004,9.92004,9.92004,9.92004,0.0,False
'2018-12-19T05:37:00',9.91739,9.91739,9.91739,9.91739,0.0,9.92004,9.92004,9.92004,9.92004,0.0,False
'2018-12-19T05:38:00',9.91739,9.91739,9.91739,9.91739,0.0,9.92004,9.92004,9.92004,9.92004,0.0,False
'2018-12-19T05:39:00',9.91739,9.91739,9.91739,9.91739,0.0,9.92004,9.92004,9.92004,9.92004,0.0,False
'2018-12-19T05:40:00',9.91712,9.91724,9.91712,9.91724,2.0,9.91916,9.91916,9.9191,9.9191,2.0,True
'2018-12-19T05:41:00',9.91724,9.91737,9.91724,9.91734,10.0,9.91915,9.92019,9.91915,9.92004,9.0,False
'2018-12-19T05:42:00',9.91734,9.91734,9.91733,9.91734,3.0,9.91994,9.91995,9.91994,9.91994,3.0,False
'2018-12-19T05:43:00',9.91729,9.91729,9.91729,9.91729,1.0,9.91968,9.91968,9.91968,9.91968,1.0,False
'2018-12-19T05:44:00',9.91729,9.91729,9.91729,9.91729,0.0,9.91968,9.91968,9.91968,9.91968,0.0,False
'2018-12-19T05:45:00',9.91729,9.91729,9.91729,9.91729,0.0,9.91968,9.91968,9.91968,9.91968,0.0,False
'2018-12-19T05:46:00',9.91729,9.91729,9.91729,9.91729,0.0,9.91968,9.91968,9.91968,9.91968,0.0,False
'2018-12-19T05:47:00',9.91729,9.91729,9.91729,9.91729,0.0,9.91968,9.91968,9.91968,9.91968,0.0,False
'2018-12-19T05:48:00',9.91731,9.91731,9.91731,9.91731,1.0,9.91958,9.91958,9.91958,9.91958,1.0,False
'2018-12-19T05:49:00',9.91731,9.91731,9.91731,9.91731,0.0,9.91958,9.91958,9.91958,9.91958,0.0,False
'2018-12-19T05:50:00',9.91731,9.91731,9.91731,9.91731,0.0,9.91958,9.91958,9.91958,9.91958,0.0,False
'2018-12-19T05:51:00',9.91731,9.91731,9.91731,9.91731,0.0,9.91958,9.91958,9.91958,9.91958,0.0,False
'2018-12-19T05:52:00',9.9171,9.9171,9.9171,9.9171,2.0,9.91952,9.91952,9.91945,9.91945,2.0,True
'2018-12-19T05:53:00',9.9171,9.9171,9.9171,9.9171,1.0,9.91946,9.91946,9.91946,9.91946,1.0,False
'2018-12-19T05:54:00',9.9171,9.9171,9.9171,9.9171,5.0,9.91945,9.91945,9.91918,9.91918,5.0,False
'2018-12-19T05:55:00',9.9171,9.9171,9.9165,9.9166,14.0,9.91921,9.91921,9.91858,9.9187,14.0,False
'2018-12-19T05:56:00',9.9166,9.91697,9.91647,9.91647,62.0,9.91883,9.91904,9.91803,9.91855,62.0,False
'2018-12-19T05:57:00',9.91647,9.9166,9.9161,9.9161,41.0,9.91832,9.91906,9.91769,9.91776,40.0,False
'2018-12-19T05:58:00',9.9161,9.9161,9.91455,9.91539,37.5,9.91762,9.91806,9.91649,9.91806,30.0,True
'2018-12-19T05:59:00',9.91565,9.91574,9.91526,9.9155,21.5,9.9184,9.91896,9.91788,9.91896,19.5,False
'2018-12-19T06:00:00',9.9158,9.9158,9.9158,9.9158,2.0,9.91809,9.9181,9.91809,9.9181,2.0,False
'2018-12-19T06:01:00',9.9155,9.91551,9.9155,9.91551,2.0,9.9181,9.9181,9.91809,9.91809,2.0,True
'2018-12-19T06:02:00',9.91543,9.91605,9.91488,9.91605,15.0,9.91786,9.91916,9.91773,9.91867,17.0,True
'2018-12-19T06:03:00',9.91618,9.91633,9.91618,9.91633,3.0,9.9186,9.9187,9.9186,9.9187,3.0,False
'2018-12-19T06:04:00',9.91632,9.91632,9.91632,9.91632,1.0,9.9187,9.9187,9.9187,9.9187,1.0,False
'2018-12-19T06:05:00',9.91631,9.91632,9.91631,9.91632,2.0,9.91871,9.91871,9.9187,9.9187,2.0,False
'2018-12-19T06:06:00',9.91632,9.91632,9.91632,9.91632,0.0,9.9187,9.9187,9.9187,9.9187,0.0,False
'2018-12-19T06:07:00',9.91632,9.91632,9.91632,9.91632,0.0,9.9187,9.9187,9.9187,9.9187,0.0,False
'2018-12-19T06:08:00',9.91608,9.91609,9.91608,9.91609,2.0,9.91872,9.91872,9.91871,9.91871,2.0,True
'2018-12-19T06:09:00',9.91638,9.91638,9.91638,9.91638,1.0,9.91877,9.91877,9.91877,9.91877,1.0,False
'2018-12-19T06:10:00',9.91638,9.91638,9.91638,9.91638,0.0,9.91877,9.91877,9.91877,9.91877,0.0,False
'2018-12-19T06:11:00',9.91638,9.91638,9.91638,9.91638,0.0,9.91877,9.91877,9.91877,9.91877,0.0,False
'2018-12-19T06:12:00',9.91638,9.91638,9.91638,9.91638,0.0,9.91877,9.91877,9.91877,9.91877,0.0,False
'2018-12-19T06:13:00',9.91638,9.91638,9.91638,9.91638,0.0,9.91877,9.91877,9.91877,9.91877,0.0,False
'2018-12-19T06:14:00',9.91638,9.91638,9.91638,9.91638,0.0,9.91877,9.91877,9.91877,9.91877,0.0,False
'2018-12-19T06:15:00',9.91637,9.91638,9.91637,9.91638,2.0,9.91878,9.91878,9.91877,9.91877,2.0,False
'2018-12-19T06:16:00',9.91638,9.91638,9.91638,9.91638,0.0,9.91877,9.91877,9.91877,9.91877,0.0,True
'2018-12-19T06:17:00',9.91637,9.91639,9.91612,9.91639,5.0,9.91878,9.91878,9.91874,9.91878,5.0,False
'2018-12-19T06:18:00',9.91639,9.91639,9.91639,9.91639,0.0,9.91878,9.91878,9.91878,9.91878,0.0,False
'2018-12-19T06:19:00',9.91639,9.91639,9.91639,9.91639,0.0,9.91878,9.91878,9.91878,9.91878,0.0,False
'2018-12-19T06:20:00',9.91638,9.91639,9.91638,9.91639,2.0,9.91879,9.91879,9.91878,9.91878,2.0,True
'2018-12-19T06:21:00',9.91706,9.91706,9.91678,9.91701,4.0,9.91936,9.91984,9.91936,9.91941,4.0,False
'2018-12-19T06:22:00',9.91701,9.91701,9.91701,9.91701,0.0,9.91941,9.91941,9.91941,9.91941,0.0,False
'2018-12-19T06:23:00',9.917,9.917,9.91699,9.91699,2.0,9.91942,9.91942,9.91934,9.91934,2.0,False
'2018-12-19T06:24:00',9.91682,9.91682,9.91682,9.91682,1.0,9.91935,9.91935,9.91935,9.91935,1.0,False
'2018-12-19T06:25:00',9.91682,9.91682,9.91682,9.91682,0.0,9.91935,9.91935,9.91935,9.91935,0.0,False
'2018-12-19T06:26:00',9.91682,9.91682,9.91682,9.91682,0.0,9.91935,9.91935,9.91935,9.91935,0.0,False
'2018-12-19T06:27:00',9.91681,9.91682,9.91587,9.91602,8.0,9.91936,9.91986,9.91924,9.91924,8.0,False
'2018-12-19T06:28:00',9.91615,9.91626,9.91615,9.91626,2.0,9.91867,9.91873,9.91867,9.91873,2.0,False
'2018-12-19T06:29:00',9.91627,9.91627,9.91626,9.91626,2.0,9.91873,9.91873,9.91873,9.91873,2.0,True
'2018-12-19T06:30:00',9.91629,9.91629,9.91629,9.91629,1.0,9.91908,9.91908,9.91908,9.91908,1.0,False
'2018-12-19T06:31:00',9.91624,9.91624,9.91624,9.91624,1.0,9.9188,9.9188,9.9188,9.9188,1.0,False
'2018-12-19T06:32:00',9.91623,9.91624,9.91587,9.91587,4.0,9.91881,9.91881,9.91874,9.91874,4.0,True
'2018-12-19T06:33:00',9.91588,9.91602,9.91588,9.91602,2.0,9.91873,9.91873,9.91873,9.91873,2.0,False
'2018-12-19T06:34:00',9.91588,9.91588,9.91588,9.91588,1.0,9.91873,9.91873,9.91873,9.91873,1.0,False
'2018-12-19T06:35:00',9.91588,9.91588,9.91588,9.91588,0.0,9.91873,9.91873,9.91873,9.91873,0.0,False
'2018-12-19T06:36:00',9.91588,9.91588,9.91588,9.91588,0.0,9.91873,9.91873,9.91873,9.91873,0.0,False
'2018-12-19T06:37:00',9.91588,9.91588,9.91588,9.91588,0.0,9.91873,9.91873,9.91873,9.91873,0.0,False
'2018-12-19T06:38:00',9.91588,9.91588,9.91588,9.91588,0.0,9.91873,9.91873,9.91873,9.91873,0.0,True
'2018-12-19T06:39:00',9.91588,9.91589,9.91588,9.91589,7.5,9.91873,9.91948,9.91873,9.91879,5.0,False
'2018-12-19T06:40:00',9.91589,9.91589,9.91552,9.91566,4.5,9.91873,9.91873,9.91868,9.91869,4.0,False
'2018-12-19T06:41:00',9.91567,9.9159,9.91567,9.91583,6.5,9.91868,9.91868,9.91812,9.91812,6.0,False
'2018-12-19T06:42:00',9.91497,9.91497,9.91497,9.91497,1.5,9.91812,9.91812,9.91812,9.91812,1.0,True
'2018-12-19T06:43:00',9.91497,9.91583,9.91497,9.91583,2.5,9.91812,9.91812,9.91812,9.91812,2.0,False
'2018-12-19T06:44:00',9.91583,9.91583,9.91583,9.91583,0.0,9.91812,9.91812,9.91812,9.91812,0.0,True
'2018-12-19T06:45:00',9.91583,9.91583,9.91583,9.91583,1.0,9.91813,9.91813,9.91813,9.91813,1.0,False
'2018-12-19T06:46:00',9.91583,9.91583,9.91497,9.91497,7.62,9.91812,9.91812,9.91812,9.91812,6.0,True
'2018-12-19T06:47:00',9.91507,9.91583,9.91499,9.91583,5.0,9.91812,9.91813,9.91812,9.91812,5.0,False
'2018-12-19T06:48:00',9.91583,9.91583,9.91583,9.91583,0.0,9.91812,9.91812,9.91812,9.91812,0.0,False
'2018-12-19T06:49:00',9.91583,9.91583,9.91486,9.91486,11.0,9.91832,9.91889,9.91832,9.91888,11.0,True
'2018-12-19T06:50:00',9.91509,9.91515,9.91492,9.91515,8.0,9.91888,9.91888,9.91888,9.91888,8.0,False
'2018-12-19T06:51:00',9.91537,9.91553,9.91515,9.91528,8.0,9.9182,9.91893,9.91816,9.91816,7.0,True
'2018-12-19T06:52:00',9.91528,9.91583,9.91528,9.91583,7.5,9.91816,9.9189,9.91816,9.9189,6.0,False
'2018-12-19T06:53:00',9.91501,9.91503,9.915,9.91503,4.0,9.9189,9.9189,9.91889,9.91889,4.0,True
'2018-12-19T06:54:00',9.91495,9.91582,9.91495,9.91582,2.0,9.91889,9.91889,9.91889,9.91889,2.0,False
'2018-12-19T06:55:00',9.91582,9.91583,9.91582,9.91583,4.0,9.9189,9.9189,9.91819,9.91819,4.0,False
'2018-12-19T06:56:00',9.91583,9.91583,9.91527,9.91527,3.0,9.9182,9.9182,9.91819,9.91819,3.0,True
'2018-12-19T06:57:00',9.91583,9.91583,9.91583,9.91583,1.0,9.91819,9.91819,9.91819,9.91819,1.0,True
'2018-12-19T06:58:00',9.91583,9.91583,9.91583,9.91583,1.0,9.9182,9.9182,9.9182,9.9182,1.0,False
'2018-12-19T06:59:00',9.91583,9.91583,9.91527,9.91527,2.0,9.91819,9.91819,9.91819,9.91819,2.0,True
'2018-12-19T07:00:00',9.9154,9.91583,9.9154,9.91583,6.0,9.9182,9.91828,9.9182,9.91828,6.0,False
'2018-12-19T07:01:00',9.91565,9.91565,9.91565,9.91565,1.0,9.91828,9.91828,9.91828,9.91828,1.0,False
'2018-12-19T07:02:00',9.91565,9.91565,9.91565,9.91565,0.0,9.91828,9.91828,9.91828,9.91828,0.0,True
'2018-12-19T07:03:00',9.91575,9.91597,9.91575,9.91597,2.0,9.91828,9.91835,9.91828,9.91835,2.0,False
'2018-12-19T07:04:00',9.91597,9.91597,9.91597,9.91597,0.0,9.91835,9.91835,9.91835,9.91835,0.0,False
'2018-12-19T07:05:00',9.91597,9.91597,9.91597,9.91597,0.0,9.91835,9.91835,9.91835,9.91835,0.0,False
'2018-12-19T07:06:00',9.91597,9.91597,9.91597,9.91597,0.0,9.91835,9.91835,9.91835,9.91835,0.0,True
'2018-12-19T07:07:00',9.91613,9.91652,9.91613,9.91626,3.0,9.91937,9.91937,9.91885,9.91885,3.0,False
'2018-12-19T07:08:00',9.91626,9.91626,9.91626,9.91626,0.0,9.91885,9.91885,9.91885,9.91885,0.0,False
'2018-12-19T07:09:00',9.91625,9.91626,9.91625,9.91626,2.0,9.91886,9.91886,9.91885,9.91885,2.0,True
'2018-12-19T07:10:00',9.91634,9.91654,9.91634,9.91654,2.0,9.91885,9.91888,9.91885,9.91888,2.0,False
'2018-12-19T07:11:00',9.91654,9.91654,9.91654,9.91654,0.0,9.91888,9.91888,9.91888,9.91888,0.0,False
'2018-12-19T07:12:00',9.91654,9.91654,9.91654,9.91654,0.0,9.91888,9.91888,9.91888,9.91888,0.0,False
'2018-12-19T07:13:00',9.91625,9.91625,9.91624,9.91625,3.0,9.91885,9.91885,9.91884,9.91884,3.0,False
'2018-12-19T07:14:00',9.91618,9.91618,9.91608,9.91608,2.0,9.91873,9.91873,9.91867,9.91867,2.0,False
'2018-12-19T07:15:00',9.91608,9.91608,9.91608,9.91608,0.0,9.91867,9.91867,9.91867,9.91867,0.0,False
'2018-12-19T07:16:00',9.91598,9.91629,9.91493,9.91529,20.0,9.91863,9.91891,9.91782,9.9179,20.0,False
'2018-12-19T07:17:00',9.91529,9.91529,9.91492,9.91492,4.0,9.91788,9.91788,9.91781,9.91781,4.0,False
'2018-12-19T07:18:00',9.91491,9.91491,9.91491,9.91491,1.0,9.91782,9.91782,9.91782,9.91782,1.0,False
'2018-12-19T07:19:00',9.91492,9.91492,9.91458,9.91463,11.0,9.91781,9.91781,9.91767,9.91767,9.0,False
'2018-12-19T07:20:00',9.91449,9.91449,9.90495,9.90857,260.27,9.91749,9.91749,9.90872,9.91253,282.81,True
'2018-12-19T07:21:00',9.90943,9.91405,9.90736,9.91194,295.62,9.91253,9.91667,9.91204,9.91562,317.97,True
'2018-12-19T07:22:00',9.91256,9.91517,9.91074,9.9145,129.25,9.91552,9.91706,9.91537,9.91696,146.45,False
'2018-12-19T07:23:00',9.91452,9.91452,9.9103,9.91208,41.92,9.91696,9.91696,9.91477,9.91497,41.62,False
'2018-12-19T07:24:00',9.91208,9.91209,9.91199,9.91199,3.0,9.91497,9.91497,9.91461,9.91461,3.5,False
'2018-12-19T07:25:00',9.91199,9.91199,9.91199,9.91199,0.0,9.91461,9.91461,9.91461,9.91461,0.0,False
'2018-12-19T07:26:00',9.91211,9.91211,9.91186,9.91186,3.0,9.9149,9.9149,9.91443,9.91443,3.0,False
'2018-12-19T07:27:00',9.9108,9.91108,9.90372,9.90681,257.65,9.91359,9.9137,9.90761,9.91155,250.83,True
'2018-12-19T07:28:00',9.90681,9.90996,9.90369,9.90941,200.06,9.91155,9.91456,9.90835,9.91456,193.51,False
'2018-12-19T07:29:00',9.90939,9.90939,9.90632,9.90752,65.05,9.91456,9.91456,9.91128,9.91128,68.08,False
'2018-12-19T07:30:00',9.90752,9.90752,9.90739,9.90739,4.0,9.91117,9.91128,9.91117,9.91128,4.7,False
'2018-12-19T07:31:00',9.9074,9.9074,9.90693,9.90711,13.0,9.91124,9.9114,9.91098,9.91105,17.32,True
'2018-12-19T07:32:00',9.90709,9.90709,9.90709,9.90709,10.5,9.91115,9.91115,9.91115,9.91115,11.5,True
'2018-12-19T07:33:00',9.90709,9.90709,9.90708,9.90708,14.0,9.91115,9.91129,9.91115,9.91129,15.0,False
'2018-12-19T07:34:00',9.90708,9.90712,9.90626,9.9063,25.0,9.91129,9.91129,9.90993,9.90993,27.0,False
'2018-12-19T07:35:00',9.9063,9.9063,9.90606,9.90616,90.25,9.90993,9.90997,9.90993,9.90996,56.0,False
'2018-12-19T07:36:00',9.90616,9.90621,9.90593,9.90607,76.2,9.90996,9.90996,9.90996,9.90996,46.0,False
'2018-12-19T07:37:00',9.90607,9.90619,9.90541,9.90563,52.0,9.90996,9.91056,9.90943,9.90945,58.22,True
'2018-12-19T07:38:00',9.90563,9.90584,9.90544,9.90574,146.5,9.90945,9.90971,9.90936,9.90946,110.5,True
'2018-12-19T07:39:00',9.90564,9.90634,9.90564,9.90618,65.1,9.90946,9.90999,9.90946,9.90984,74.02,False
'2018-12-19T07:40:00',9.90611,9.90624,9.90587,9.90614,35.86,9.90973,9.91017,9.90945,9.90964,46.14,True
'2018-12-19T07:41:00',9.90624,9.9069,9.90622,9.90675,25.0,9.90966,9.9101,9.90949,9.91004,26.0,True
'2018-12-19T07:42:00',9.9068,9.90723,9.9068,9.90698,37.0,9.91021,9.91041,9.9101,9.91024,48.36,True
'2018-12-19T07:43:00',9.90698,9.90751,9.90695,9.90751,24.0,9.91024,9.91068,9.91024,9.91058,34.1,False
'2018-12-19T07:44:00',9.90763,9.90774,9.90693,9.90711,32.0,9.91061,9.91067,9.91008,9.91039,43.0,True
'2018-12-19T07:45:00',9.90711,9.90777,9.90711,9.90742,24.0,9.91039,9.91069,9.91006,9.91039,27.5,True
'2018-12-19T07:46:00',9.90761,9.90784,9.90757,9.90757,20.0,9.91073,9.91079,9.91053,9.91061,21.1,False
'2018-12-19T07:47:00',9.90757,9.90777,9.90735,9.90738,58.0,9.91061,9.91087,9.91045,9.91051,72.94,True
'2018-12-19T07:48:00',9.90738,9.90775,9.90735,9.90766,34.0,9.91052,9.91078,9.91006,9.91043,40.54,False
'2018-12-19T07:49:00',9.90766,9.90789,9.90738,9.90741,52.0,9.91051,9.91057,9.91006,9.91044,60.1,False
'2018-12-19T07:50:00',9.90741,9.90741,9.90737,9.90737,8.0,9.91054,9.9107,9.91037,9.91045,9.0,True
'2018-12-19T07:51:00',9.90737,9.90818,9.90717,9.90776,36.0,9.91037,9.91108,9.90966,9.911,47.4,True
'2018-12-19T07:52:00',9.90777,9.90795,9.90752,9.90784,88.0,9.91101,9.91111,9.91088,9.91088,109.26,True
'2018-12-19T07:53:00',9.90784,9.90784,9.90783,9.90784,15.0,9.91088,9.91096,9.91086,9.91091,23.05,False
'2018-12-19T07:54:00',9.90784,9.90784,9.90749,9.90749,19.0,9.91088,9.91088,9.91055,9.91059,23.31,False
'2018-12-19T07:55:00',9.90752,9.90752,9.9075,9.9075,6.0,9.91058,9.91059,9.91051,9.91052,6.5,False
'2018-12-19T07:56:00',9.90747,9.9075,9.90744,9.90748,8.0,9.90996,9.91036,9.90996,9.91001,8.0,False
'2018-12-19T07:57:00',9.90745,9.90767,9.9062,9.90748,36.35,9.90998,9.9104,9.90891,9.90991,39.1,False
'2018-12-19T07:58:00',9.90748,9.90759,9.90614,9.90661,270.99,9.9099,9.91027,9.90876,9.9099,206.37,False
'2018-12-19T07:59:00',9.90664,9.90772,9.90573,9.90626,62.02,9.91008,9.91068,9.9083,9.9102,62.25,True
'2018-12-19T08:00:00',9.90635,9.90876,9.90577,9.9085,192.0,9.9102,9.91099,9.90945,9.91088,237.81,True
'2018-12-19T08:01:00',9.9085,9.91195,9.90833,9.90949,433.0,9.91069,9.91407,9.91069,9.91196,544.38,True
'2018-12-19T08:02:00',9.90947,9.91166,9.90913,9.91019,448.0,9.91193,9.9141,9.91157,9.91259,577.72,False
'2018-12-19T08:03:00',9.9105,9.91139,9.90982,9.91008,551.0,9.91259,9.91363,9.91196,9.91221,698.65,False
'2018-12-19T08:04:00',9.91018,9.91131,9.90829,9.90898,610.0,9.9124,9.91361,9.91075,9.91135,737.03,True
'2018-12-19T08:05:00',9.90918,9.91056,9.90894,9.90998,517.0,9.91145,9.91266,9.91101,9.91196,685.2,True
'2018-12-19T08:06:00',9.90948,9.91031,9.90882,9.91016,332.0,9.91194,9.91256,9.91116,9.91237,446.1,True
'2018-12-19T08:07:00',9.91021,9.91171,9.90969,9.91145,130.0,9.91237,9.91368,9.91163,9.91368,171.68,True
'2018-12-19T08:08:00',9.91167,9.91319,9.91167,9.91248,115.0,9.91369,9.91528,9.91369,9.91486,146.59,False
'2018-12-19T08:09:00',9.91229,9.91258,9.91066,9.9114,127.88,9.91456,9.91505,9.91318,9.91356,157.24,False
'2018-12-19T08:10:00',9.9114,9.9114,9.91052,9.91119,82.0,9.91356,9.91375,9.9128,9.91332,92.0,True
'2018-12-19T08:11:00',9.9113,9.91193,9.91112,9.91137,31.0,9.91331,9.91393,9.91299,9.9134,31.0,False
'2018-12-19T08:12:00',9.91147,9.91167,9.9109,9.91134,25.0,9.91347,9.9138,9.91279,9.9133,25.0,False
'2018-12-19T08:13:00',9.91143,9.91152,9.90928,9.90956,174.0,9.91341,9.91362,9.91142,9.91146,181.54,True
'2018-12-19T08:14:00',9.90966,9.91137,9.90966,9.91105,72.0,9.91151,9.91359,9.91151,9.9131,72.0,True
'2018-12-19T08:15:00',9.91124,9.91251,9.91022,9.91125,72.0,9.91304,9.91417,9.91194,9.91297,72.0,True
'2018-12-19T08:16:00',9.91128,9.91228,9.91004,9.91125,170.0,9.913,9.914,9.91178,9.91309,170.0,True
'2018-12-19T08:17:00',9.91129,9.91333,9.9104,9.91326,76.0,9.91327,9.91498,9.91214,9.91498,77.0,True
'2018-12-19T08:18:00',9.91314,9.91404,9.91314,9.91331,49.5,9.91486,9.91576,9.91486,9.91503,49.0,True
'2018-12-19T08:19:00',9.91321,9.91439,9.91308,9.91419,61.0,9.91493,9.91611,9.91472,9.91604,60.5,False
'2018-12-19T08:20:00',9.91429,9.91429,9.91271,9.91325,49.0,9.91611,9.91614,9.91443,9.91497,49.0,False
'2018-12-19T08:21:00',9.91327,9.91338,9.91277,9.91284,26.5,9.91501,9.9151,9.91455,9.91456,26.5,True
'2018-12-19T08:22:00',9.91285,9.91404,9.91268,9.91387,74.0,9.91457,9.91576,9.91438,9.91559,75.0,False
'2018-12-19T08:23:00',9.91363,9.9151,9.91242,9.91242,71.0,9.91535,9.91678,9.91414,9.91414,70.0,True
'2018-12-19T08:24:00',9.91268,9.91439,9.91268,9.91373,56.27,9.91429,9.91603,9.91429,9.91544,56.0,False
'2018-12-19T08:25:00',9.91382,9.91434,9.91094,9.9114,144.0,9.91554,9.91673,9.91278,9.91348,152.36,False
'2018-12-19T08:26:00',9.91112,9.91327,9.90975,9.91004,138.0,9.9132,9.91567,9.91176,9.91176,141.86,True
'2018-12-19T08:27:00',9.91014,9.91272,9.90966,9.91111,218.5,9.91186,9.91416,9.91173,9.91247,233.62,True
'2018-12-19T08:28:00',9.91111,9.9119,9.91096,9.91122,101.0,9.91239,9.9136,9.91239,9.91285,101.0,True
'2018-12-19T08:29:00',9.91117,9.91273,9.91117,9.91156,121.0,9.91285,9.91424,9.91285,9.91303,122.0,True
'2018-12-19T08:30:00',9.91156,9.91218,9.91038,9.91195,179.47,9.91305,9.91375,9.91174,9.91352,181.62,True
'2018-12-19T08:31:00',9.91193,9.91409,9.9119,9.913,202.0,9.91352,9.91553,9.91347,9.91475,202.5,True
'2018-12-19T08:32:00',9.913,9.91605,9.91292,9.91437,218.0,9.91459,9.91777,9.91457,9.91609,215.5,True
'2018-12-19T08:33:00',9.91433,9.91601,9.91424,9.91563,172.5,9.91627,9.91773,9.91605,9.91735,171.5,False
'2018-12-19T08:34:00',9.91583,9.91592,9.91196,9.91341,86.0,9.91755,9.91764,9.9135,9.91513,86.62,True
'2018-12-19T08:35:00',9.91324,9.9157,9.91313,9.9154,131.0,9.91496,9.91736,9.91494,9.91714,128.5,False
'2018-12-19T08:36:00',9.91531,9.91566,9.91356,9.9142,123.0,9.91703,9.91738,9.91511,9.91581,122.5,True
'2018-12-19T08:37:00',9.9142,9.91494,9.91407,9.91436,64.5,9.9158,9.91655,9.9157,9.91606,65.0,True
'2018-12-19T08:38:00',9.91433,9.91598,9.91433,9.91572,129.0,9.91595,9.91764,9.91595,9.91744,127.5,True
'2018-12-19T08:39:00',9.91585,9.91618,9.91572,9.91618,82.0,9.91757,9.91786,9.9174,9.91779,81.5,True
'2018-12-19T08:40:00',9.91618,9.91778,9.91555,9.91693,139.5,9.9178,9.91949,9.91731,9.91867,138.0,False
'2018-12-19T08:41:00',9.9169,9.9182,9.9156,9.9157,122.5,9.91854,9.91992,9.91732,9.91742,122.0,True
'2018-12-19T08:42:00',9.91583,9.9189,9.9157,9.91853,131.3,9.91755,9.92056,9.91742,9.92025,129.5,False
'2018-12-19T08:43:00',9.91855,9.91889,9.91734,9.91842,103.0,9.92027,9.92061,9.91897,9.91971,100.5,True
'2018-12-19T08:44:00',9.91864,9.92094,9.91864,9.92094,88.0,9.91984,9.92228,9.91984,9.92228,89.0,False
'2018-12-19T08:45:00',9.92094,9.92209,9.9199,9.92017,89.0,9.92222,9.92347,9.92162,9.92188,88.0,False
'2018-12-19T08:46:00',9.92017,9.92017,9.91708,9.91827,125.75,9.92189,9.92189,9.91882,9.92015,122.5,True
'2018-12-19T08:47:00',9.91846,9.91901,9.91781,9.9184,57.0,9.92033,9.92081,9.91951,9.92012,58.0,True
'2018-12-19T08:48:00',9.91839,9.91995,9.91792,9.91901,67.5,9.92011,9.92163,9.91947,9.92073,66.5,True
'2018-12-19T08:49:00',9.91891,9.92057,9.91889,9.92012,102.5,9.92063,9.92226,9.92061,9.92192,103.5,True
'2018-12-19T08:50:00',9.92051,9.92224,9.91996,9.92189,130.0,9.92223,9.92383,9.92171,9.92361,129.0,False
'2018-12-19T08:51:00',9.92202,9.92265,9.92046,9.92112,143.0,9.92372,9.92438,9.92218,9.92305,148.7,False
'2018-12-19T08:52:00',9.92112,9.9222,9.92084,9.92096,102.5,9.92305,9.92394,9.92249,9.92264,118.58,False
'2018-12-19T08:53:00',9.92091,9.9211,9.92047,9.9205,30.0,9.92264,9.92277,9.92211,9.92222,31.7,True
'2018-12-19T08:54:00',9.92055,9.92087,9.92052,9.92064,35.5,9.92222,9.92264,9.92222,9.92233,38.4,True
'2018-12-19T08:55:00',9.92071,9.92249,9.92071,9.92245,59.0,9.92242,9.92423,9.92242,9.92417,59.8,True
'2018-12-19T08:56:00',9.92235,9.92293,9.92158,9.92265,46.5,9.92407,9.92465,9.92322,9.92437,41.5,False
'2018-12-19T08:57:00',9.92265,9.92265,9.92135,9.92186,45.5,9.92439,9.9244,9.92307,9.92358,43.5,False
'2018-12-19T08:58:00',9.92183,9.92213,9.92168,9.92184,30.0,9.92352,9.92385,9.92341,9.92345,30.0,False
'2018-12-19T08:59:00',9.92184,9.922,9.92012,9.92084,85.0,9.92353,9.92371,9.92195,9.92243,84.0,False
'2018-12-19T09:00:00',9.92084,9.92155,9.91939,9.91983,92.12,9.92249,9.92344,9.92087,9.92153,92.5,False
'2018-12-19T09:01:00',9.91982,9.92019,9.91909,9.91978,49.0,9.9213,9.92157,9.92057,9.92126,49.5,True
'2018-12-19T09:02:00',9.91954,9.92076,9.91934,9.92005,57.0,9.92105,9.92227,9.92086,9.92162,58.5,True
'2018-12-19T09:03:00',9.92005,9.92318,9.91945,9.9225,99.0,9.92158,9.92475,9.92102,9.92407,101.0,False
'2018-12-19T09:04:00',9.92248,9.92248,9.92101,9.92101,35.5,9.92406,9.92406,9.92258,9.92258,35.0,True
'2018-12-19T09:05:00',9.92109,9.92349,9.92109,9.92324,36.5,9.92269,9.92506,9.92269,9.92481,37.0,False
'2018-12-19T09:06:00',9.92336,9.92376,9.92308,9.92312,29.5,9.92494,9.92517,9.92462,9.92464,30.0,False
'2018-12-19T09:07:00',9.92304,9.92304,9.91982,9.91983,42.93,9.92464,9.92464,9.92125,9.92141,43.5,False
'2018-12-19T09:08:00',9.91979,9.91979,9.9181,9.91828,69.0,9.92136,9.92136,9.91976,9.91976,71.0,False
'2018-12-19T09:09:00',9.91852,9.91888,9.91727,9.91728,88.5,9.92,9.92036,9.91875,9.91876,90.0,True
'2018-12-19T09:10:00',9.91753,9.92068,9.91752,9.9198,57.5,9.91901,9.92216,9.91901,9.92139,58.5,True
'2018-12-19T09:11:00',9.92001,9.92081,9.91991,9.92057,34.5,9.92149,9.92229,9.92144,9.92223,34.5,False
'2018-12-19T09:12:00',9.92066,9.92142,9.92026,9.92029,38.0,9.92223,9.92288,9.92171,9.92171,38.5,False
'2018-12-19T09:13:00',9.92035,9.92038,9.91862,9.91909,42.0,9.92171,9.92171,9.9201,9.92068,42.5,True
'2018-12-19T09:14:00',9.91909,9.91963,9.91885,9.91923,48.0,9.92044,9.92111,9.92035,9.92071,49.0,False
'2018-12-19T09:15:00',9.91924,9.91974,9.91862,9.91903,75.0,9.92072,9.92122,9.92001,9.92048,74.5,True
'2018-12-19T09:16:00',9.91913,9.92127,9.91887,9.92092,80.5,9.92048,9.92275,9.9204,9.9224,80.0,True
'2018-12-19T09:17:00',9.92117,9.92201,9.92078,9.92179,54.5,9.92267,9.92349,9.92224,9.92327,53.0,False
'2018-12-19T09:18:00',9.92181,9.92203,9.92002,9.92128,49.5,9.92327,9.92351,9.92155,9.92278,49.0,False
'2018-12-19T09:19:00',9.92113,9.92113,9.91929,9.91954,42.0,9.9227,9.9227,9.92077,9.92124,42.12,False
'2018-12-19T09:20:00',9.91954,9.91989,9.91876,9.91929,64.0,9.92125,9.92141,9.92021,9.92077,64.5,False
'2018-12-19T09:21:00',9.9194,9.91945,9.91869,9.91869,39.5,9.92088,9.92101,9.92017,9.92017,39.5,True
'2018-12-19T09:22:00',9.91859,9.91945,9.91744,9.9193,64.0,9.92007,9.92095,9.91892,9.92076,63.0,False
'2018-12-19T09:23:00',9.9193,9.91944,9.91815,9.91815,38.25,9.92082,9.92092,9.91963,9.91963,35.0,True
'2018-12-19T09:24:00',9.91816,9.92135,9.91816,9.92115,68.5,9.91963,9.92283,9.91963,9.92263,67.5,True
'2018-12-19T09:25:00',9.92101,9.92141,9.92043,9.92141,58.0,9.92249,9.92289,9.9219,9.92289,59.0,True
'2018-12-19T09:26:00',9.92154,9.92278,9.92154,9.92261,63.0,9.92302,9.92428,9.92302,9.92409,63.0,False
'2018-12-19T09:27:00',9.92237,9.92272,9.92199,9.92219,41.0,9.92398,9.9242,9.92361,9.92367,41.5,True
'2018-12-19T09:28:00',9.92193,9.92418,9.92065,9.92418,62.5,9.92341,9.92566,9.92213,9.92566,62.0,False
'2018-12-19T09:29:00',9.92414,9.92415,9.92229,9.92311,23.5,9.92562,9.92564,9.92379,9.92471,23.0,True
'2018-12-19T09:30:00',9.9229,9.92335,9.92273,9.92323,28.5,9.92453,9.92483,9.92421,9.92471,28.0,True
'2018-12-19T09:31:00',9.92322,9.92479,9.92251,9.92462,83.5,9.9247,9.92627,9.92391,9.9261,84.4,False
'2018-12-19T09:32:00',9.92444,9.9249,9.92373,9.92421,74.0,9.92592,9.9264,9.92533,9.92571,73.5,False
'2018-12-19T09:33:00',9.92425,9.92492,9.92375,9.92397,70.75,9.92573,9.92639,9.92518,9.92562,67.0,False
'2018-12-19T09:34:00',9.92396,9.92417,9.92331,9.92331,32.0,9.92562,9.92565,9.92479,9.92479,32.0,True
'2018-12-19T09:35:00',9.92336,9.92382,9.92321,9.92366,31.0,9.92497,9.9253,9.92469,9.92514,31.0,True
'2018-12-19T09:36:00',9.92376,9.92534,9.92376,9.92534,45.0,9.92524,9.92682,9.92524,9.92682,44.0,True
'2018-12-19T09:37:00',9.92528,9.92661,9.92528,9.92661,50.0,9.9267,9.92809,9.9267,9.92809,51.0,True
'2018-12-19T09:38:00',9.92673,9.92885,9.92666,9.92885,58.5,9.92821,9.93033,9.9282,9.93033,58.5,False
'2018-12-19T09:39:00',9.92873,9.92894,9.92823,9.92868,46.5,9.93021,9.93042,9.92971,9.93029,47.0,True
'2018-12-19T09:40:00',9.92877,9.92928,9.92865,9.92913,21.0,9.93025,9.93076,9.93011,9.93068,21.0,True
'2018-12-19T09:41:00',9.92913,9.93032,9.92913,9.92977,48.5,9.93074,9.9318,9.93074,9.93127,49.0,True
'2018-12-19T09:42:00',9.92984,9.93199,9.92984,9.93184,74.5,9.93132,9.93342,9.93132,9.93331,73.0,True
'2018-12-19T09:43:00',9.93184,9.9328,9.93169,9.93279,50.6,9.9333,9.93428,9.93314,9.93428,48.5,True
'2018-12-19T09:44:00',9.93283,9.93483,9.93283,9.93475,116.8,9.93428,9.93625,9.93428,9.93623,113.0,False
'2018-12-19T09:45:00',9.93485,9.93508,9.9333,9.93381,60.5,9.93623,9.93656,9.93478,9.93529,60.0,False
'2018-12-19T09:46:00',9.93372,9.93372,9.93258,9.93277,65.5,9.93529,9.93529,9.93406,9.93436,63.5,False
'2018-12-19T09:47:00',9.93287,9.93309,9.93144,9.9325,72.5,9.93436,9.93457,9.93289,9.93398,70.6,False
'2018-12-19T09:48:00',9.93261,9.93283,9.93153,9.93175,73.5,9.93409,9.93431,9.9326,9.93332,73.0,False
'2018-12-19T09:49:00',9.93175,9.93203,9.92985,9.92995,58.25,9.93324,9.93351,9.93133,9.93143,55.0,False
'2018-12-19T09:50:00',9.93004,9.93041,9.92877,9.9296,60.12,9.93143,9.93189,9.93034,9.93118,58.0,True
'2018-12-19T09:51:00',9.92942,9.93063,9.92911,9.93027,66.9,9.93101,9.9322,9.93068,9.93177,60.0,False
'2018-12-19T09:52:00',9.93031,9.93038,9.92857,9.92869,61.0,9.93192,9.93199,9.93012,9.93021,60.0,True
'2018-12-19T09:53:00',9.92869,9.93066,9.92839,9.92955,110.15,9.93027,9.93223,9.92991,9.93103,94.0,False
'2018-12-19T09:54:00',9.9294,9.9294,9.92741,9.92773,70.0,9.93086,9.93086,9.92889,9.92916,70.12,True
'2018-12-19T09:55:00',9.92773,9.9285,9.9276,9.9285,58.0,9.92919,9.93001,9.9291,9.92998,58.5,True
'2018-12-19T09:56:00',9.9284,9.93021,9.9284,9.9296,69.5,9.92988,9.93162,9.92988,9.93108,69.0,False
'2018-12-19T09:57:00',9.92971,9.92971,9.92723,9.9274,84.5,9.93123,9.93123,9.92865,9.92888,86.0,True
'2018-12-19T09:58:00',9.9274,9.92877,9.9274,9.92854,95.0,9.92886,9.93021,9.92886,9.92991,96.5,True
'2018-12-19T09:59:00',9.92864,9.92988,9.92851,9.92862,66.0,9.92991,9.93135,9.92991,9.9301,63.5,True
'2018-12-19T10:00:00',9.92871,9.92924,9.92863,9.9288,38.0,9.93019,9.93072,9.93008,9.93022,37.0,True
'2018-12-19T10:01:00',9.92885,9.93098,9.92885,9.93049,54.3,9.93033,9.93245,9.93033,9.93197,52.0,True
'2018-12-19T10:02:00',9.93066,9.93232,9.9306,9.93178,33.2,9.93214,9.9338,9.93207,9.93326,28.8,False
'2018-12-19T10:03:00',9.9317,9.9317,9.92872,9.92918,72.5,9.93318,9.93318,9.9302,9.93066,78.0,False
'2018-12-19T10:04:00',9.92907,9.92907,9.92784,9.92824,58.7,9.93055,9.93055,9.92918,9.92972,47.0,True
'2018-12-19T10:05:00',9.92828,9.9287,9.92795,9.92834,81.4,9.92983,9.93021,9.92942,9.92964,65.0,False
'2018-12-19T10:06:00',9.92834,9.92845,9.92715,9.92743,44.5,9.92972,9.92999,9.92863,9.92891,44.5,False
'2018-12-19T10:07:00',9.92755,9.92755,9.92559,9.92581,38.0,9.92905,9.92905,9.92707,9.92729,39.0,True
'2018-12-19T10:08:00',9.92568,9.92668,9.92568,9.92587,17.0,9.92716,9.92816,9.92716,9.92735,17.0,True
'2018-12-19T10:09:00',9.92637,9.92677,9.92637,9.92673,18.0,9.92785,9.92838,9.92785,9.92838,17.0,False
'2018-12-19T10:10:00',9.92673,9.92684,9.92651,9.92663,18.0,9.92835,9.92835,9.92806,9.9282,18.0,True
'2018-12-19T10:11:00',9.92664,9.92705,9.92664,9.92695,20.0,9.92821,9.92855,9.92821,9.92843,21.0,False
'2018-12-19T10:12:00',9.92695,9.92732,9.9263,9.92639,37.0,9.92842,9.9288,9.92772,9.92786,37.0,False
'2018-12-19T10:13:00',9.92623,9.92623,9.92138,9.92162,158.31,9.92761,9.92761,9.92317,9.92319,157.02,False
'2018-12-19T10:14:00',9.92163,9.92173,9.92016,9.92085,35.3,9.92321,9.92321,9.92164,9.92242,34.0,True
'2018-12-19T10:15:00',9.921,9.92256,9.92091,9.92219,26.0,9.92242,9.92404,9.92242,9.92367,26.0,True
'2018-12-19T10:16:00',9.92225,9.92283,9.92216,9.92264,53.0,9.92375,9.92431,9.92364,9.9242,53.0,True
'2018-12-19T10:17:00',9.92258,9.92398,9.92258,9.92387,46.5,9.9242,9.92538,9.92416,9.92534,44.0,True
'2018-12-19T10:18:00',9.92376,9.92516,9.92361,9.92514,62.5,9.92534,9.92661,9.92519,9.92653,61.0,False
'2018-12-19T10:19:00',9.92514,9.92514,9.92399,9.92424,142.0,9.92644,9.92658,9.9254,9.92564,161.91,False
'2018-12-19T10:20:00',9.92411,9.92435,9.92205,9.92281,75.5,9.92564,9.9258,9.92363,9.92437,76.0,False
'2018-12-19T10:21:00',9.92268,9.92282,9.92192,9.92224,47.62,9.92425,9.92429,9.9235,9.92381,46.85,True
'2018-12-19T10:22:00',9.92224,9.92339,9.92166,9.92244,94.75,9.92382,9.92496,9.92323,9.92401,72.0,False
'2018-12-19T10:23:00',9.9224,9.92246,9.92152,9.92226,29.0,9.92398,9.92415,9.92312,9.92383,29.0,True
'2018-12-19T10:24:00',9.92215,9.92256,9.92215,9.92249,135.15,9.92372,9.92415,9.92372,9.92405,84.5,False
'2018-12-19T10:25:00',9.92262,9.92333,9.92204,9.92204,66.7,9.92405,9.9249,9.92321,9.92321,65.0,True
'2018-12-19T10:26:00',9.92204,9.92296,9.92134,9.92233,49.5,9.92332,9.92444,9.92247,9.92381,49.0,False
'2018-12-19T10:27:00',9.92233,9.92387,9.92002,9.92007,82.0,9.92379,9.92537,9.9211,9.92164,88.25,False
'2018-12-19T10:28:00',9.92002,9.92047,9.91939,9.91971,31.0,9.9216,9.92201,9.92087,9.92154,32.3,True
'2018-12-19T10:29:00',9.91981,9.92122,9.91981,9.9201,117.0,9.92139,9.9228,9.92139,9.92168,118.9,False
'2018-12-19T10:30:00',9.9201,9.92129,9.91979,9.92002,42.0,9.92159,9.92286,9.92115,9.9216,43.5,True
'2018-12-19T10:31:00',9.92001,9.92045,9.92001,9.92031,18.25,9.92159,9.92206,9.92159,9.92189,17.3,True
'2018-12-19T10:32:00',9.92046,9.92063,9.92046,9.92061,14.0,9.92189,9.92218,9.92189,9.92218,14.0,True
'2018-12-19T10:33:00',9.92074,9.92175,9.92067,9.92076,77.0,9.92218,9.92327,9.92218,9.92233,74.5,False
'2018-12-19T10:34:00',9.92074,9.92108,9.91966,9.92,36.0,9.92233,9.92267,9.92114,9.92151,37.5,False
'2018-12-19T10:35:00',9.92001,9.92003,9.9179,9.9187,35.0,9.92151,9.92158,9.91926,9.92018,35.0,True
'2018-12-19T10:36:00',9.91875,9.91929,9.91873,9.91873,34.0,9.92023,9.92078,9.92022,9.92022,35.3,False
'2018-12-19T10:37:00',9.91874,9.91874,9.91474,9.91474,57.0,9.92022,9.92022,9.91611,9.91621,59.9,True
'2018-12-19T10:38:00',9.91494,9.91744,9.91494,9.91583,133.3,9.91621,9.91887,9.91621,9.91731,131.5,True
'2018-12-19T10:39:00',9.9157,9.91688,9.9156,9.9167,32.5,9.91718,9.91833,9.91707,9.91825,32.0,False
'2018-12-19T10:40:00',9.9167,9.9167,9.91484,9.91552,126.5,9.91812,9.91825,9.91628,9.91728,149.4,False
'2018-12-19T10:41:00',9.91562,9.91571,9.91506,9.91529,73.0,9.91728,9.91728,9.91658,9.91697,76.22,False
'2018-12-19T10:42:00',9.91529,9.91529,9.9113,9.91139,80.2,9.91684,9.91684,9.91278,9.91287,81.25,True
'2018-12-19T10:43:00',9.91134,9.91157,9.91043,9.91152,36.5,9.91282,9.91305,9.91186,9.91291,36.15,False
'2018-12-19T10:44:00',9.9113,9.91142,9.91037,9.91093,58.5,9.91269,9.91289,9.91185,9.9124,58.5,False
'2018-12-19T10:45:00',9.91093,9.91096,9.90912,9.90912,52.5,9.91229,9.91257,9.9106,9.9106,50.9,False
'2018-12-19T10:46:00',9.909,9.91068,9.90723,9.90755,63.8,9.91048,9.91236,9.90881,9.90913,65.35,True
'2018-12-19T10:47:00',9.90822,9.90942,9.90779,9.9088,89.5,9.90936,9.911,9.90936,9.91048,94.03,True
'2018-12-19T10:48:00',9.90881,9.91013,9.90881,9.90947,59.5,9.91048,9.91171,9.91043,9.91105,59.15,False
'2018-12-19T10:49:00',9.90963,9.90994,9.90621,9.90629,67.5,9.91105,9.91129,9.90778,9.90786,75.35,False
'2018-12-19T10:50:00',9.90624,9.90683,9.90289,9.90384,122.95,9.90782,9.90837,9.9044,9.90527,120.2,False
'2018-12-19T10:51:00',9.90376,9.90672,9.90236,9.90362,109.15,9.90527,9.90829,9.9039,9.90526,109.05,False
'2018-12-19T10:52:00',9.90354,9.9037,9.89959,9.89976,150.24,9.90536,9.9056,9.90107,9.90124,153.5,True
'2018-12-19T10:53:00',9.89986,9.90405,9.89986,9.90371,60.6,9.90136,9.90543,9.90136,9.90521,61.0,False
'2018-12-19T10:54:00',9.90373,9.90434,9.89864,9.89864,82.8,9.90521,9.90582,9.90012,9.90012,80.6,False
'2018-12-19T10:55:00',9.8987,9.89882,9.89647,9.89672,41.5,9.90007,9.90012,9.89808,9.8982,38.0,False
'2018-12-19T10:56:00',9.8967,9.89672,9.89414,9.89464,73.5,9.89813,9.89854,9.89547,9.89603,71.5,False
'2018-12-19T10:57:00',9.89455,9.89575,9.89266,9.89266,82.12,9.89603,9.89733,9.89412,9.89416,80.6,False
'2018-12-19T10:58:00',9.89266,9.89287,9.88857,9.88944,117.5,9.89415,9.89435,9.89029,9.89092,113.0,True
'2018-12-19T10:59:00',9.88948,9.89632,9.88948,9.89625,169.5,9.89092,9.89786,9.89092,9.89766,181.16,False
'2018-12-19T11:00:00',9.89613,9.89619,9.8944,9.89608,124.0,9.89766,9.89801,9.89597,9.89766,127.45,True
'2018-12-19T11:01:00',9.89618,9.89966,9.89618,9.89774,111.5,9.89774,9.90126,9.89774,9.89917,113.67,False
'2018-12-19T11:02:00',9.89758,9.89844,9.89675,9.89742,87.0,9.89917,9.90001,9.89831,9.89899,86.0,True
'2018-12-19T11:03:00',9.89741,9.89988,9.89701,9.89988,68.5,9.89896,9.90145,9.89848,9.90145,68.0,True
'2018-12-19T11:04:00',9.89977,9.90273,9.89977,9.90209,115.0,9.90135,9.90431,9.90135,9.90367,114.0,False
'2018-12-19T11:05:00',9.90219,9.90342,9.90027,9.90121,133.0,9.90377,9.90499,9.90185,9.90279,131.8,False
'2018-12-19T11:06:00',9.90133,9.90182,9.90028,9.90108,137.5,9.9029,9.90339,9.90177,9.90279,134.5,True
'2018-12-19T11:07:00',9.90123,9.90293,9.90096,9.90249,170.0,9.9028,9.90451,9.90251,9.90407,169.5,True
'2018-12-19T11:08:00',9.9025,9.90615,9.90216,9.90587,132.0,9.90407,9.90774,9.90399,9.90744,132.0,False
'2018-12-19T11:09:00',9.9059,9.9061,9.90151,9.90198,71.0,9.90747,9.90767,9.90314,9.90355,72.5,False
'2018-12-19T11:10:00',9.90173,9.90196,9.90113,9.90183,105.0,9.9033,9.90349,9.90269,9.9032,107.0,False
'2018-12-19T11:11:00',9.90181,9.90186,9.9014,9.90158,84.0,9.90324,9.90339,9.90292,9.90315,84.0,True
'2018-12-19T11:12:00',9.90179,9.90182,9.89957,9.90181,96.35,9.90323,9.90341,9.90114,9.90341,95.0,True
'2018-12-19T11:13:00',9.90175,9.90237,9.90162,9.90185,39.62,9.90333,9.90394,9.90332,9.9036,37.0,True
'2018-12-19T11:14:00',9.90194,9.90355,9.90187,9.90344,143.31,9.9036,9.90494,9.9035,9.90485,146.02,True
'2018-12-19T11:15:00',9.90344,9.90434,9.90307,9.90425,182.0,9.90494,9.90593,9.90465,9.90567,183.0,False
'2018-12-19T11:16:00',9.90425,9.90511,9.90064,9.90064,166.0,9.90555,9.90669,9.90204,9.90204,169.25,True
'2018-12-19T11:17:00',9.8996,9.90097,9.8993,9.90061,80.5,9.90134,9.90254,9.90101,9.90226,82.57,True
'2018-12-19T11:18:00',9.90073,9.90103,9.90051,9.90098,28.0,9.90226,9.90259,9.90216,9.90246,28.0,True
'2018-12-19T11:19:00',9.90088,9.90225,9.90088,9.90171,38.0,9.90238,9.90373,9.90238,9.90326,37.0,False
'2018-12-19T11:20:00',9.90161,9.90185,9.90161,9.90173,11.0,9.90326,9.90333,9.9032,9.90321,11.0,True
'2018-12-19T11:21:00',9.90153,9.90496,9.90153,9.90487,45.5,9.90316,9.90671,9.90307,9.90635,45.5,True
'2018-12-19T11:22:00',9.9051,9.90565,9.90398,9.90527,101.5,9.90658,9.90732,9.90554,9.90694,101.62,True
'2018-12-19T11:23:00',9.90527,9.90601,9.90482,9.90554,106.0,9.90693,9.90761,9.90658,9.9072,106.5,False
'2018-12-19T11:24:00',9.90554,9.90556,9.90519,9.90519,42.5,9.90714,9.90716,9.90662,9.90684,42.5,True
'2018-12-19T11:25:00',9.90523,9.9053,9.90523,9.90529,14.0,9.90685,9.90687,9.90656,9.90676,14.0,True
'2018-12-19T11:26:00',9.90529,9.90733,9.90515,9.90622,57.0,9.90696,9.90896,9.90675,9.90766,57.0,False
'2018-12-19T11:27:00',9.90622,9.90643,9.90323,9.90538,116.35,9.90786,9.90806,9.90428,9.90705,116.72,True
'2018-12-19T11:28:00',9.90552,9.90838,9.90552,9.90823,107.0,9.90722,9.90992,9.90722,9.9099,108.1,True
'2018-12-19T11:29:00',9.90844,9.91255,9.90844,9.91232,99.8,9.91011,9.91406,9.91011,9.914,101.0,True
'2018-12-19T11:30:00',9.9122,9.91521,9.91152,9.91471,153.5,9.91387,9.91666,9.91298,9.91624,153.0,True
'2018-12-19T11:31:00',9.91481,9.91781,9.91481,9.9176,100.0,9.91637,9.91896,9.91606,9.91846,101.0,False
'2018-12-19T11:32:00',9.91748,9.91748,9.91531,9.91535,74.6,9.91846,9.91856,9.91683,9.9169,73.5,True
'2018-12-19T11:33:00',9.91523,9.91641,9.91523,9.91641,65.9,9.9168,9.91797,9.91677,9.91784,66.5,True
'2018-12-19T11:34:00',9.91641,9.91725,9.91426,9.91692,105.82,9.91789,9.91882,9.91583,9.9185,102.0,False
'2018-12-19T11:35:00',9.91698,9.91747,9.91651,9.91653,76.0,9.9185,9.91905,9.91804,9.91813,76.0,True
'2018-12-19T11:36:00',9.91653,9.91946,9.91653,9.91792,73.0,9.91822,9.92096,9.91816,9.91974,73.5,True
'2018-12-19T11:37:00',9.91779,9.91925,9.91779,9.91842,98.85,9.91963,9.92078,9.91946,9.92017,101.5,True
'2018-12-19T11:38:00',9.91842,9.92069,9.91842,9.92057,58.0,9.92011,9.92223,9.92004,9.92215,58.0,False
'2018-12-19T11:39:00',9.92058,9.92078,9.91917,9.91963,56.0,9.92215,9.92236,9.92074,9.9212,56.3,False
'2018-12-19T11:40:00',9.9196,9.9199,9.91932,9.91934,86.5,9.92119,9.92156,9.92089,9.92114,103.8,False
'2018-12-19T11:41:00',9.91934,9.91941,9.91864,9.91927,59.0,9.92114,9.92118,9.92021,9.92076,70.7,True
'2018-12-19T11:42:00',9.91937,9.92081,9.91906,9.92081,45.5,9.92076,9.92226,9.92046,9.92226,45.0,True
'2018-12-19T11:43:00',9.92081,9.92227,9.92059,9.92218,117.0,9.92236,9.92385,9.92209,9.92346,107.5,True
'2018-12-19T11:44:00',9.92191,9.92415,9.92179,9.92391,91.6,9.92346,9.92572,9.92336,9.92497,90.5,True
'2018-12-19T11:45:00',9.92388,9.92593,9.92385,9.92551,94.3,9.92497,9.9275,9.92497,9.92701,84.5,True
'2018-12-19T11:46:00',9.92553,9.92841,9.92529,9.92828,124.0,9.92701,9.92996,9.92686,9.92985,124.0,True
'2018-12-19T11:47:00',9.92852,9.92928,9.92769,9.92913,67.5,9.93009,9.93076,9.92917,9.93061,69.5,False
'2018-12-19T11:48:00',9.92916,9.9295,9.92792,9.92795,41.0,9.93064,9.93099,9.92937,9.92943,42.0,True
'2018-12-19T11:49:00',9.92779,9.9285,9.92602,9.92817,149.25,9.92927,9.92998,9.92765,9.9298,105.1,True
'2018-12-19T11:50:00',9.92817,9.92969,9.92817,9.92921,99.07,9.9298,9.93119,9.92975,9.93097,89.0,False
'2018-12-19T11:51:00',9.92916,9.92942,9.9271,9.92721,102.45,9.93095,9.93097,9.92847,9.92869,100.1,False
'2018-12-19T11:52:00',9.9271,9.92734,9.92434,9.92434,115.5,9.92858,9.92907,9.92567,9.92567,117.55,False
'2018-12-19T11:53:00',9.92434,9.92467,9.92224,9.92281,117.3,9.92552,9.92614,9.92362,9.92426,118.0,True
'2018-12-19T11:54:00',9.92294,9.9266,9.92294,9.9266,55.7,9.92426,9.92817,9.92412,9.92817,46.0,True
'2018-12-19T11:55:00',9.92649,9.92814,9.92587,9.928,88.0,9.92807,9.92969,9.92744,9.92926,84.5,False
'2018-12-19T11:56:00',9.92789,9.92796,9.92682,9.92773,62.0,9.92926,9.9294,9.92819,9.92916,62.5,True
'2018-12-19T11:57:00',9.92784,9.92792,9.92782,9.92789,10.0,9.92932,9.92937,9.92924,9.92937,10.0,False
'2018-12-19T11:58:00',9.9279,9.92824,9.92476,9.92632,83.0,9.9294,9.92975,9.92624,9.92793,82.3,True
'2018-12-19T11:59:00',9.92635,9.93008,9.92631,9.93008,89.3,9.92793,9.93156,9.92793,9.93156,84.0,True
'2018-12-19T12:00:00',9.93009,9.93044,9.92965,9.93042,27.0,9.93156,9.93192,9.93119,9.9319,26.0,False
'2018-12-19T12:01:00',9.93052,9.93105,9.93021,9.93021,32.5,9.932,9.9325,9.93169,9.93169,32.0,False
'2018-12-19T12:02:00',9.93004,9.93004,9.92759,9.9277,110.6,9.93155,9.93155,9.92907,9.92912,110.5,True
'2018-12-19T12:03:00',9.9276,9.92976,9.92759,9.92906,90.0,9.92908,9.93125,9.92907,9.93054,90.5,False
'2018-12-19T12:04:00',9.9287,9.92906,9.92793,9.9288,45.0,9.93018,9.93054,9.92941,9.93048,45.5,False
'2018-12-19T12:05:00',9.92894,9.92972,9.92824,9.92834,75.0,9.93042,9.93122,9.92951,9.92986,74.5,False
'2018-12-19T12:06:00',9.92829,9.92888,9.92674,9.92674,79.5,9.92986,9.93045,9.92828,9.92828,80.75,True
'2018-12-19T12:07:00',9.92666,9.9281,9.92666,9.927,79.0,9.92828,9.92964,9.92828,9.92854,80.0,True
'2018-12-19T12:08:00',9.92701,9.92713,9.92685,9.927,34.0,9.92854,9.92867,9.92838,9.92864,35.0,False
'2018-12-19T12:09:00',9.92713,9.92867,9.92604,9.92604,127.0,9.92863,9.93017,9.92745,9.92745,131.0,True
'2018-12-19T12:10:00',9.92614,9.92754,9.92614,9.92736,48.0,9.92745,9.92912,9.92745,9.92893,48.5,True
'2018-12-19T12:11:00',9.92736,9.92796,9.92715,9.92772,59.0,9.92888,9.92944,9.92873,9.92937,60.5,True
'2018-12-19T12:12:00',9.92769,9.9285,9.92766,9.92812,29.5,9.92926,9.93009,9.92926,9.92957,30.0,True
'2018-12-19T12:13:00',9.928,9.92836,9.92763,9.92819,39.5,9.92945,9.93006,9.92926,9.92966,40.5,True
'2018-12-19T12:14:00',9.92819,9.92909,9.92819,9.92907,42.5,9.92971,9.93067,9.92971,9.93053,42.5,False
'2018-12-19T12:15:00',9.92899,9.9293,9.92727,9.9279,77.5,9.93053,9.93087,9.92882,9.92963,78.0,False
'2018-12-19T12:16:00',9.92797,9.92843,9.92764,9.92796,63.0,9.92963,9.92997,9.92914,9.92939,66.25,False
'2018-12-19T12:17:00',9.92796,9.92796,9.92691,9.92733,61.0,9.92941,9.92942,9.92838,9.92887,63.0,False
'2018-12-19T12:18:00',9.92721,9.9273,9.92619,9.92619,39.0,9.92875,9.92877,9.92767,9.92767,47.7,True
'2018-12-19T12:19:00',9.92614,9.92633,9.92591,9.92623,41.0,9.92753,9.92782,9.92735,9.92771,42.0,False
'2018-12-19T12:20:00',9.92615,9.92622,9.92379,9.924,87.5,9.92777,9.92782,9.92527,9.9255,90.0,True
'2018-12-19T12:21:00',9.92403,9.92495,9.92403,9.92493,21.8,9.92553,9.92643,9.92553,9.9264,21.0,True
'2018-12-19T12:22:00',9.92465,9.92523,9.92465,9.9252,22.0,9.92638,9.92672,9.92638,9.92668,20.5,True
'2018-12-19T12:23:00',9.92524,9.92633,9.92506,9.9261,47.0,9.92668,9.92781,9.92654,9.92779,47.5,False
'2018-12-19T12:24:00',9.9261,9.92613,9.92571,9.92593,49.0,9.9278,9.92782,9.92722,9.92741,50.0,True
'2018-12-19T12:25:00',9.92601,9.92615,9.92592,9.92615,36.47,9.92749,9.92777,9.9274,9.92763,36.0,False
'2018-12-19T12:26:00',9.92615,9.92627,9.92564,9.92591,40.36,9.92765,9.92769,9.92714,9.92739,38.0,False
'2018-12-19T12:27:00',9.92593,9.92593,9.92382,9.92478,85.18,9.92739,9.92739,9.9253,9.92642,108.85,True
'2018-12-19T12:28:00',9.92489,9.92524,9.92462,9.92504,85.5,9.92642,9.92683,9.92608,9.92661,100.95,False
'2018-12-19T12:29:00',9.92507,9.92507,9.925,9.92501,10.0,9.92661,9.92662,9.92654,9.9266,10.0,False
'2018-12-19T12:30:00',9.92502,9.92513,9.92341,9.92471,47.5,9.9266,9.92664,9.9249,9.92629,48.3,True
'2018-12-19T12:31:00',9.92485,9.92493,9.92474,9.92474,12.0,9.92639,9.92664,9.92626,9.92631,12.5,False
'2018-12-19T12:32:00',9.92474,9.92474,9.92416,9.92449,56.0,9.9263,9.9263,9.92569,9.92606,58.5,True
'2018-12-19T12:33:00',9.92454,9.92521,9.92453,9.92501,115.5,9.92606,9.9268,9.92606,9.92646,121.25,False
'2018-12-19T12:34:00',9.92508,9.92521,9.92431,9.92488,68.5,9.92653,9.92679,9.92589,9.92646,75.1,True
'2018-12-19T12:35:00',9.92499,9.92515,9.92475,9.92489,26.5,9.92646,9.92671,9.92635,9.92648,27.8,False
'2018-12-19T12:36:00',9.92506,9.92517,9.92469,9.9248,40.0,9.92656,9.9267,9.92615,9.92635,47.4,True
'2018-12-19T12:37:00',9.92474,9.92674,9.92474,9.92674,64.5,9.92627,9.92822,9.92627,9.92822,65.95,True
'2018-12-19T12:38:00',9.92685,9.92978,9.92652,9.92855,87.5,9.92833,9.93152,9.928,9.93005,87.5,False
'2018-12-19T12:39:00',9.92834,9.92845,9.927,9.9271,117.0,9.92982,9.92993,9.92848,9.92858,119.6,False
'2018-12-19T12:40:00',9.92722,9.92735,9.92524,9.92655,64.0,9.9287,9.92883,9.92689,9.92803,65.5,False
'2018-12-19T12:41:00',9.92649,9.92691,9.92442,9.92464,33.0,9.92797,9.92836,9.9259,9.92603,39.75,True
'2018-12-19T12:42:00',9.92464,9.92544,9.92454,9.92504,66.8,9.92604,9.92676,9.92582,9.92643,67.0,True
'2018-12-19T12:43:00',9.92504,9.92514,9.92503,9.92506,16.0,9.92644,9.92646,9.92632,9.92646,16.0,True
'2018-12-19T12:44:00',9.92514,9.92652,9.92496,9.92625,55.0,9.92646,9.928,9.92634,9.92773,56.0,False
'2018-12-19T12:45:00',9.92635,9.92656,9.92499,9.92587,123.0,9.92773,9.92804,9.92647,9.92737,125.0,False
'2018-12-19T12:46:00',9.9259,9.9259,9.92498,9.92498,13.0,9.92738,9.92738,9.92646,9.92646,13.0,True
'2018-12-19T12:47:00',9.92499,9.92608,9.92386,9.9253,71.12,9.92647,9.92757,9.92518,9.92675,73.8,False
'2018-12-19T12:48:00',9.9252,9.9252,9.92298,9.92434,99.0,9.92668,9.92668,9.9245,9.92569,100.5,False
'2018-12-19T12:49:00',9.92434,9.92434,9.92196,9.92349,105.1,9.92577,9.92581,9.92344,9.92496,104.5,False
'2018-12-19T12:50:00',9.92349,9.92383,9.92117,9.92117,82.5,9.92508,9.92531,9.92252,9.92265,84.3,True
'2018-12-19T12:51:00',9.92129,9.9216,9.92129,9.92151,17.0,9.92277,9.92312,9.92277,9.92299,17.5,False
'2018-12-19T12:52:00',9.92148,9.92148,9.92124,9.92134,23.5,9.92296,9.92296,9.92265,9.92268,23.0,True
'2018-12-19T12:53:00',9.92134,9.92329,9.92124,9.92299,70.8,9.9227,9.92477,9.9227,9.92447,70.0,False
'2018-12-19T12:54:00',9.92286,9.92298,9.92121,9.92226,74.0,9.92434,9.92446,9.92269,9.92374,74.0,True
'2018-12-19T12:55:00',9.92239,9.92251,9.92229,9.92235,16.0,9.92389,9.9241,9.92376,9.92383,16.0,False
'2018-12-19T12:56:00',9.9222,9.9222,9.91917,9.9205,115.5,9.92375,9.92375,9.92065,9.92208,116.5,True
'2018-12-19T12:57:00',9.92051,9.92213,9.92051,9.92189,41.5,9.92208,9.92361,9.92199,9.92337,41.0,True
'2018-12-19T12:58:00',9.92183,9.92421,9.92183,9.92377,154.0,9.92333,9.92569,9.92331,9.92525,153.0,True
'2018-12-19T12:59:00',9.92368,9.92472,9.92364,9.92449,72.5,9.92516,9.9265,9.92516,9.92642,71.0,False
'2018-12-19T13:00:00',9.92449,9.92683,9.92316,9.92316,51.9,9.92642,9.92824,9.92464,9.92464,55.4,False
'2018-12-19T13:01:00',9.92317,9.92369,9.92202,9.92242,53.0,9.92465,9.92531,9.9235,9.92381,53.3,False
'2018-12-19T13:02:00',9.92253,9.92263,9.92061,9.92155,151.0,9.92399,9.92408,9.92207,9.92303,154.62,True
'2018-12-19T13:03:00',9.92139,9.92209,9.92096,9.92154,41.74,9.92299,9.92357,9.92244,9.92315,41.5,True
'2018-12-19T13:04:00',9.92152,9.92266,9.92152,9.92183,72.5,9.92315,9.92414,9.92315,9.92331,80.55,False
'2018-12-19T13:05:00',9.92195,9.92242,9.92017,9.92017,67.0,9.92342,9.92384,9.92151,9.92165,71.8,True
'2018-12-19T13:06:00',9.92043,9.92135,9.92043,9.92089,66.0,9.92164,9.92286,9.92164,9.92229,67.5,True
'2018-12-19T13:07:00',9.92092,9.92173,9.92083,9.92173,40.0,9.9224,9.92321,9.92239,9.92321,38.0,True
'2018-12-19T13:08:00',9.92173,9.92355,9.92108,9.92312,79.0,9.92319,9.92503,9.92254,9.9246,81.6,False
'2018-12-19T13:09:00',9.92314,9.92342,9.92261,9.92285,48.0,9.92462,9.92487,9.92393,9.92424,53.25,True
'2018-12-19T13:10:00',9.9228,9.92377,9.92268,9.92337,80.0,9.92424,9.92525,9.92416,9.92509,77.5,True
'2018-12-19T13:11:00',9.92369,9.92658,9.92337,9.92651,92.0,9.92512,9.92806,9.92506,9.92797,90.75,False
'2018-12-19T13:12:00',9.92651,9.92651,9.92503,9.92503,91.0,9.92799,9.92799,9.92635,9.92658,128.4,False
'2018-12-19T13:13:00',9.92492,9.92517,9.92343,9.92418,98.5,9.92658,9.92672,9.9249,9.92575,118.0,False
'2018-12-19T13:14:00',9.92391,9.92391,9.92029,9.92093,145.12,9.92529,9.92529,9.92179,9.9225,154.0,True
'2018-12-19T13:15:00',9.92068,9.92177,9.92044,9.92119,136.24,9.92225,9.92307,9.92186,9.92277,136.0,True
'2018-12-19T13:16:00',9.92123,9.92238,9.92104,9.92164,67.12,9.92277,9.92395,9.92248,9.92318,63.0,True
'2018-12-19T13:17:00',9.92164,9.92171,9.9215,9.92171,33.0,9.92319,9.92337,9.92308,9.92323,34.0,True
'2018-12-19T13:18:00',9.92168,9.92319,9.92167,9.92308,38.0,9.92323,9.92476,9.92323,9.92458,38.0,False
'2018-12-19T13:19:00',9.92306,9.92306,9.92151,9.92198,71.0,9.92458,9.92458,9.9231,9.92355,71.5,True
'2018-12-19T13:20:00',9.92211,9.92366,9.9221,9.92294,43.0,9.92363,9.92525,9.92363,9.92465,43.0,True
'2018-12-19T13:21:00',9.92304,9.92314,9.92294,9.92302,27.0,9.92465,9.92483,9.92456,9.92458,27.5,True
'2018-12-19T13:22:00',9.92313,9.92422,9.9229,9.92309,60.0,9.92458,9.92582,9.92447,9.92466,60.5,False
'2018-12-19T13:23:00',9.92298,9.92315,9.92203,9.92203,34.5,9.92456,9.92478,9.92362,9.92368,34.0,True
'2018-12-19T13:24:00',9.92219,9.92321,9.92202,9.92239,64.0,9.92376,9.92477,9.92368,9.92396,64.0,False
'2018-12-19T13:25:00',9.92243,9.92431,9.92232,9.92237,117.1,9.92398,9.92588,9.92388,9.92388,115.5,True
'2018-12-19T13:26:00',9.9223,9.92536,9.92188,9.92518,111.0,9.92388,9.92694,9.92345,9.92675,108.0,True
'2018-12-19T13:27:00',9.92498,9.9269,9.92428,9.92633,129.5,9.92655,9.92846,9.92606,9.92779,133.8,True
'2018-12-19T13:28:00',9.9263,9.92818,9.92587,9.92818,133.27,9.92779,9.92972,9.92762,9.92968,127.0,True
'2018-12-19T13:29:00',9.92818,9.93002,9.92818,9.92892,78.3,9.92969,9.93158,9.92969,9.93016,76.0,True
'2018-12-19T13:30:00',9.92892,9.92946,9.92877,9.92917,55.0,9.93015,9.93094,9.93002,9.93093,55.5,True
'2018-12-19T13:31:00',9.92929,9.93102,9.92929,9.93044,48.0,9.93094,9.9325,9.93094,9.93188,48.0,False
'2018-12-19T13:32:00',9.93036,9.93039,9.9299,9.93,27.0,9.93184,9.93187,9.93138,9.93148,28.0,False
'2018-12-19T13:33:00',9.92998,9.92998,9.92724,9.92873,73.5,9.93146,9.93146,9.92862,9.93021,73.5,True
'2018-12-19T13:34:00',9.92863,9.92889,9.92852,9.92889,20.0,9.93011,9.93047,9.93,9.93038,21.0,True
'2018-12-19T13:35:00',9.92889,9.92962,9.92884,9.92902,36.0,9.93039,9.93094,9.93032,9.9305,36.5,True
'2018-12-19T13:36:00',9.92902,9.93025,9.9286,9.92928,117.0,9.93046,9.93173,9.93008,9.93067,119.0,True
'2018-12-19T13:37:00',9.92918,9.92976,9.92847,9.92961,68.0,9.93067,9.93123,9.93004,9.93118,68.0,True
'2018-12-19T13:38:00',9.9294,9.931,9.92869,9.93091,59.5,9.93118,9.93257,9.93023,9.93248,57.5,True
'2018-12-19T13:39:00',9.93102,9.93145,9.93043,9.9314,41.0,9.9326,9.93302,9.93204,9.93298,40.0,True
'2018-12-19T13:40:00',9.9315,9.93216,9.93139,9.93192,55.5,9.93307,9.93372,9.93301,9.93354,56.0,True
'2018-12-19T13:41:00',9.93194,9.93235,9.93141,9.93233,47.0,9.93352,9.93392,9.93305,9.93388,46.0,True
'2018-12-19T13:42:00',9.93239,9.93392,9.93231,9.93353,105.7,9.93396,9.93547,9.9339,9.93511,101.0,False
'2018-12-19T13:43:00',9.93364,9.9337,9.93271,9.93312,146.5,9.93522,9.93528,9.93436,9.93474,147.62,True
'2018-12-19T13:44:00',9.93294,9.93396,9.93281,9.93374,141.6,9.9345,9.93554,9.93446,9.93547,139.0,True
'2018-12-19T13:45:00',9.93372,9.93771,9.93372,9.9364,110.1,9.93543,9.93928,9.93533,9.938,106.62,False
'2018-12-19T13:46:00',9.93652,9.93774,9.9362,9.9362,51.5,9.9381,9.93922,9.93772,9.93772,54.0,False
'2018-12-19T13:47:00',9.93624,9.93671,9.93492,9.93574,134.8,9.93772,9.93818,9.9364,9.93718,135.5,True
'2018-12-19T13:48:00',9.93574,9.93641,9.93496,9.93578,57.0,9.93724,9.93791,9.93644,9.93729,58.0,True
'2018-12-19T13:49:00',9.93577,9.93665,9.93577,9.93652,28.3,9.93732,9.9381,9.93732,9.93802,29.0,True
'2018-12-19T13:50:00',9.93639,9.93789,9.93634,9.93777,76.0,9.93787,9.93937,9.93782,9.93925,74.0,False
'2018-12-19T13:51:00',9.93773,9.93904,9.93705,9.93705,45.5,9.93921,9.94068,9.93866,9.93866,46.0,False
'2018-12-19T13:52:00',9.93699,9.93704,9.93543,9.93597,40.5,9.93866,9.9387,9.93684,9.93744,42.35,False
'2018-12-19T13:53:00',9.93567,9.93587,9.93404,9.93464,63.0,9.93703,9.93725,9.93532,9.93621,64.42,False
'2018-12-19T13:54:00',9.93464,9.935,9.93374,9.93447,88.0,9.93612,9.93653,9.93493,9.93593,86.0,True
'2018-12-19T13:55:00',9.93447,9.93628,9.93391,9.93492,77.8,9.9359,9.93776,9.93539,9.9364,79.5,False
'2018-12-19T13:56:00',9.93492,9.93492,9.93374,9.93413,67.5,9.93639,9.93639,9.93484,9.93575,67.5,False
'2018-12-19T13:57:00',9.93392,9.93422,9.93139,9.93281,107.5,9.93564,9.93576,9.93296,9.93456,111.5,True
'2018-12-19T13:58:00',9.93281,9.93413,9.93223,9.93344,102.5,9.93419,9.93568,9.93365,9.9348,96.62,False
'2018-12-19T13:59:00',9.93344,9.93435,9.93306,9.93331,71.0,9.93491,9.93585,9.93472,9.93495,70.0,True
'2018-12-19T14:00:00',9.93331,9.93533,9.93195,9.93376,88.5,9.93498,9.93676,9.93339,9.93494,90.0,False
'2018-12-19T14:01:00',9.93377,9.93559,9.93349,9.9336,131.42,9.93494,9.93706,9.93494,9.93508,133.62,True
'2018-12-19T14:02:00',9.93369,9.93761,9.93334,9.9375,59.5,9.93517,9.93909,9.93475,9.93898,60.5,True
'2018-12-19T14:03:00',9.93742,9.93836,9.93722,9.93824,38.0,9.9389,9.93984,9.9387,9.93972,38.5,False
'2018-12-19T14:04:00',9.93801,9.93856,9.93714,9.93776,41.5,9.93949,9.94004,9.93862,9.93924,41.0,False
'2018-12-19T14:05:00',9.93772,9.93772,9.935,9.93548,69.5,9.93922,9.93922,9.93641,9.93705,69.5,True
'2018-12-19T14:06:00',9.93544,9.93677,9.93513,9.93646,61.0,9.93696,9.93834,9.9367,9.93799,62.0,False
'2018-12-19T14:07:00',9.93642,9.93699,9.93564,9.93589,37.0,9.93799,9.93854,9.93719,9.93746,36.0,True
'2018-12-19T14:08:00',9.936,9.93695,9.93585,9.93644,57.5,9.9375,9.93842,9.93742,9.93799,58.5,True
'2018-12-19T14:09:00',9.93644,9.93803,9.93644,9.93803,67.0,9.93797,9.93957,9.93795,9.93954,66.0,False
'2018-12-19T14:10:00',9.93775,9.93801,9.93629,9.93758,81.0,9.93951,9.93954,9.93777,9.93906,81.5,True
'2018-12-19T14:11:00',9.93736,9.93826,9.93735,9.93776,26.0,9.93907,9.93974,9.93907,9.93924,26.0,True
'2018-12-19T14:12:00',9.93771,9.93807,9.93765,9.93795,35.0,9.93919,9.93959,9.93913,9.93947,37.1,False
'2018-12-19T14:13:00',9.93795,9.93813,9.93569,9.93685,61.5,9.93936,9.93952,9.93705,9.93832,62.3,True
'2018-12-19T14:14:00',9.93676,9.93728,9.93655,9.93728,38.5,9.93825,9.93854,9.93823,9.93841,40.92,True
'2018-12-19T14:15:00',9.93728,9.9375,9.93693,9.9375,18.5,9.93855,9.93892,9.93832,9.93892,18.5,True
'2018-12-19T14:16:00',9.9375,9.93994,9.9375,9.93863,71.1,9.93903,9.94152,9.93903,9.9402,70.0,True
'2018-12-19T14:17:00',9.93869,9.93972,9.93869,9.93959,25.0,9.9402,9.94129,9.94006,9.94095,25.0,True
'2018-12-19T14:18:00',9.93959,9.941,9.93959,9.94007,101.1,9.94116,9.94258,9.94116,9.94165,69.5,True
'2018-12-19T14:19:00',9.94006,9.94024,9.93964,9.94012,42.0,9.94172,9.9419,9.94136,9.94187,41.5,False
'2018-12-19T14:20:00',9.94005,9.94005,9.93767,9.93782,52.0,9.94162,9.94162,9.93916,9.93939,53.5,True
'2018-12-19T14:21:00',9.93794,9.9383,9.93794,9.9383,18.0,9.93947,9.93981,9.93947,9.93981,19.0,True
'2018-12-19T14:22:00',9.93823,9.9388,9.93823,9.93836,31.0,9.9398,9.94037,9.93973,9.93993,31.4,True
'2018-12-19T14:23:00',9.93835,9.93844,9.93828,9.93844,12.0,9.93988,9.94,9.93979,9.93979,12.0,False
'2018-12-19T14:24:00',9.93854,9.9387,9.93669,9.93678,41.0,9.93979,9.94019,9.93827,9.93827,43.62,False
'2018-12-19T14:25:00',9.93669,9.93698,9.93611,9.93623,70.25,9.93827,9.93854,9.93767,9.93767,67.5,True
'2018-12-19T14:26:00',9.93615,9.9378,9.93539,9.93653,110.4,9.93767,9.93938,9.93697,9.9381,106.0,False
'2018-12-19T14:27:00',9.93643,9.93726,9.93549,9.93608,105.6,9.938,9.93884,9.93706,9.93765,109.9,False
'2018-12-19T14:28:00',9.93606,9.93608,9.93316,9.93532,124.15,9.93764,9.9377,9.93473,9.9368,123.77,False
'2018-12-19T14:29:00',9.93523,9.93649,9.9349,9.93492,87.4,9.9368,9.93806,9.93655,9.93678,86.55,True
'2018-12-19T14:30:00',9.93492,9.93558,9.93492,9.93523,33.3,9.9368,9.93744,9.93646,9.93647,35.9,True
'2018-12-19T14:31:00',9.93523,9.93576,9.93519,9.93526,31.0,9.93644,9.93719,9.93644,9.93674,31.0,True
'2018-12-19T14:32:00',9.93525,9.93561,9.93525,9.93534,22.5,9.9367,9.93709,9.9367,9.93673,22.0,False
'2018-12-19T14:33:00',9.93504,9.93504,9.93241,9.93241,42.26,9.93653,9.93653,9.93384,9.93384,42.9,False
'2018-12-19T14:34:00',9.93241,9.93284,9.93163,9.93194,54.0,9.93392,9.93427,9.93313,9.93337,57.55,True
'2018-12-19T14:35:00',9.93194,9.93221,9.93191,9.9322,38.0,9.93342,9.93369,9.93338,9.93368,39.0,True
'2018-12-19T14:36:00',9.93209,9.9348,9.93209,9.93421,43.0,9.93357,9.93655,9.93357,9.93569,42.5,False
'2018-12-19T14:37:00',9.93418,9.93418,9.9331,9.93349,25.0,9.93559,9.93559,9.93475,9.93496,26.5,True
'2018-12-19T14:38:00',9.9335,9.9336,9.93342,9.9336,18.0,9.93496,9.93517,9.9349,9.93517,19.0,True
'2018-12-19T14:39:00',9.9336,9.93381,9.93359,9.9338,32.0,9.93518,9.93528,9.93507,9.93528,39.45,True
'2018-12-19T14:40:00',9.93375,9.93422,9.93344,9.93414,60.5,9.93523,9.93568,9.93491,9.93568,64.85,True
'2018-12-19T14:41:00',9.93392,9.93568,9.93392,9.93457,54.0,9.93568,9.93716,9.93549,9.93605,58.6,False
'2018-12-19T14:42:00',9.93457,9.93457,9.93224,9.93228,99.0,9.93599,9.93599,9.93371,9.93376,121.4,False
'2018-12-19T14:43:00',9.93225,9.93277,9.93087,9.93094,55.5,9.93373,9.93422,9.9323,9.9323,58.7,True
'2018-12-19T14:44:00',9.93114,9.93303,9.93114,9.93195,59.0,9.9323,9.93451,9.9323,9.93343,58.0,True
'2018-12-19T14:45:00',9.9319,9.93304,9.93189,9.93274,56.0,9.93338,9.93435,9.93336,9.93416,62.9,False
'2018-12-19T14:46:00',9.93255,9.93351,9.93223,9.93223,54.62,9.93351,9.93485,9.93351,9.93362,52.92,False
'2018-12-19T14:47:00',9.93224,9.93247,9.93044,9.93044,61.5,9.93362,9.93392,9.93194,9.93194,61.6,True
'2018-12-19T14:48:00',9.93035,9.93236,9.93035,9.93135,54.35,9.93183,9.93384,9.93183,9.93313,47.5,False
'2018-12-19T14:49:00',9.93135,9.93159,9.93106,9.93124,33.0,9.93313,9.93315,9.9326,9.93282,30.0,False
'2018-12-19T14:50:00',9.93126,9.93131,9.92977,9.93085,66.0,9.93282,9.93283,9.93135,9.93242,65.0,True
'2018-12-19T14:51:00',9.93086,9.9329,9.93086,9.93166,87.0,9.93242,9.93427,9.93242,9.93314,86.5,True
'2018-12-19T14:52:00',9.93175,9.93214,9.93118,9.93191,59.6,9.93323,9.93354,9.93266,9.93342,57.0,True
'2018-12-19T14:53:00',9.93191,9.93292,9.93179,9.93198,84.6,9.93345,9.9344,9.93319,9.93346,70.5,False
'2018-12-19T14:54:00',9.93199,9.93199,9.93009,9.93158,31.6,9.93347,9.93355,9.93168,9.93306,30.5,True
'2018-12-19T14:55:00',9.93168,9.93226,9.93168,9.93207,17.0,9.93316,9.93372,9.93316,9.93355,17.0,True
'2018-12-19T14:56:00',9.93207,9.93242,9.93197,9.9324,24.0,9.93357,9.93391,9.93345,9.93388,24.0,True
'2018-12-19T14:57:00',9.93242,9.93337,9.93222,9.9332,52.5,9.93392,9.93476,9.9337,9.93471,52.2,False
'2018-12-19T14:58:00',9.93331,9.93331,9.93043,9.93043,42.5,9.93479,9.93486,9.93191,9.93191,42.5,True
'2018-12-19T14:59:00',9.93042,9.93094,9.93042,9.93093,36.5,9.9319,9.93245,9.9319,9.93245,36.0,True
'2018-12-19T15:00:00',9.93085,9.9316,9.92992,9.93138,68.3,9.93233,9.93319,9.9314,9.93312,67.8,False
'2018-12-19T15:01:00',9.9313,9.93162,9.93012,9.93028,56.0,9.93312,9.93319,9.93158,9.93178,61.5,False
'2018-12-19T15:02:00',9.93028,9.93028,9.92916,9.92938,32.0,9.93182,9.93183,9.93064,9.93086,32.0,False
'2018-12-19T15:03:00',9.92906,9.92925,9.92871,9.92925,18.8,9.93054,9.93073,9.93019,9.93073,18.5,True
'2018-12-19T15:04:00',9.92927,9.93013,9.92927,9.93004,23.6,9.93075,9.93161,9.93075,9.93154,23.0,False
'2018-12-19T15:05:00',9.93004,9.93014,9.9298,9.92993,41.0,9.93152,9.93166,9.93123,9.93141,42.0,True
'2018-12-19T15:06:00',9.93003,9.93132,9.93003,9.93042,81.9,9.93149,9.93281,9.93149,9.93192,65.0,False
'2018-12-19T15:07:00',9.93046,9.93046,9.92824,9.92961,43.1,9.93194,9.93194,9.92972,9.93109,44.87,True
'2018-12-19T15:08:00',9.92962,9.92994,9.92962,9.92984,34.5,9.9311,9.93165,9.9311,9.93141,34.5,True
'2018-12-19T15:09:00',9.92981,9.92991,9.92933,9.9299,35.0,9.93129,9.93139,9.93081,9.93138,35.5,True
'2018-12-19T15:10:00',9.9299,9.93152,9.92976,9.9306,68.5,9.93135,9.93311,9.93124,9.93176,67.0,False
'2018-12-19T15:11:00',9.93054,9.93066,9.92968,9.9302,58.85,9.93176,9.9319,9.93115,9.93158,54.0,True
'2018-12-19T15:12:00',9.93013,9.93061,9.93007,9.93061,40.5,9.93158,9.9322,9.93158,9.93219,41.5,True
'2018-12-19T15:13:00',9.93061,9.93179,9.93052,9.93141,44.5,9.93224,9.93327,9.9321,9.93298,46.0,False
'2018-12-19T15:14:00',9.93144,9.93228,9.93087,9.93113,79.0,9.93298,9.93374,9.93232,9.93259,79.5,False
'2018-12-19T15:15:00',9.93103,9.93212,9.92958,9.92962,85.5,9.93245,9.9337,9.93096,9.93103,89.0,True
'2018-12-19T15:16:00',9.92959,9.9307,9.92959,9.93047,41.0,9.93103,9.93213,9.93102,9.93193,41.5,False
'2018-12-19T15:17:00',9.93053,9.93054,9.92768,9.92768,83.0,9.93193,9.93194,9.92923,9.92924,84.42,True
'2018-12-19T15:18:00',9.92764,9.92916,9.92732,9.92916,78.5,9.92904,9.93073,9.92872,9.93073,78.5,False
'2018-12-19T15:19:00',9.92911,9.92917,9.92739,9.9277,50.5,9.93069,9.93073,9.92897,9.92945,52.8,True
'2018-12-19T15:20:00',9.92771,9.93111,9.92765,9.93034,90.5,9.92929,9.93296,9.9292,9.93191,89.1,False
'2018-12-19T15:21:00',9.93034,9.93036,9.92864,9.92919,47.5,9.93181,9.93192,9.93034,9.93067,48.0,True
'2018-12-19T15:22:00',9.92918,9.93107,9.92844,9.93049,76.55,9.93066,9.93255,9.92983,9.93197,75.8,False
'2018-12-19T15:23:00',9.9305,9.93051,9.92833,9.92878,53.0,9.93198,9.93199,9.92964,9.93026,54.0,False
'2018-12-19T15:24:00',9.92878,9.92918,9.928,9.92834,60.95,9.9302,9.93066,9.92948,9.92982,61.0,False
'2018-12-19T15:25:00',9.92843,9.92843,9.92756,9.92766,34.0,9.92991,9.92998,9.92901,9.92914,34.0,True
'2018-12-19T15:26:00',9.92793,9.9285,9.92741,9.92794,52.5,9.92914,9.92979,9.92906,9.92933,50.5,True
'2018-12-19T15:27:00',9.92804,9.92962,9.92785,9.92952,53.0,9.92933,9.93111,9.92933,9.931,53.5,False
'2018-12-19T15:28:00',9.92966,9.93005,9.92904,9.92907,49.0,9.93114,9.93153,9.93052,9.93055,52.24,False
'2018-12-19T15:29:00',9.9291,9.92987,9.92787,9.92903,62.0,9.93061,9.93135,9.92935,9.93051,64.37,False
'2018-12-19T15:30:00',9.92912,9.92925,9.92675,9.92784,84.5,9.9306,9.93073,9.92832,9.92942,90.6,True
'2018-12-19T15:31:00',9.92796,9.92826,9.92738,9.92803,71.0,9.92949,9.92974,9.92895,9.92941,72.5,False
'2018-12-19T15:32:00',9.92803,9.9292,9.92724,9.92743,69.25,9.92953,9.93077,9.92885,9.92911,70.0,True
'2018-12-19T15:33:00',9.92743,9.92864,9.92743,9.92816,50.8,9.92907,9.93015,9.92907,9.92968,49.0,False
'2018-12-19T15:34:00',9.92813,9.92813,9.92539,9.92669,41.5,9.92968,9.92969,9.92716,9.92817,46.65,True
'2018-12-19T15:35:00',9.92679,9.92818,9.92679,9.92764,115.5,9.92817,9.92966,9.92817,9.92913,151.15,False
'2018-12-19T15:36:00',9.92755,9.92764,9.92599,9.92624,37.0,9.92913,9.92913,9.92756,9.92766,39.8,False
'2018-12-19T15:37:00',9.92634,9.92634,9.92421,9.92527,62.0,9.92766,9.92779,9.92569,9.92675,66.95,False
'2018-12-19T15:38:00',9.92539,9.92592,9.92473,9.92512,37.0,9.92687,9.92735,9.92621,9.9266,37.5,True
'2018-12-19T15:39:00',9.92522,9.92575,9.92505,9.92572,43.0,9.9267,9.92723,9.92654,9.9271,44.0,False
'2018-12-19T15:40:00',9.92557,9.92568,9.92222,9.92279,86.0,9.92705,9.9271,9.9237,9.92427,87.0,True
'2018-12-19T15:41:00',9.92295,9.9246,9.92278,9.92343,60.4,9.92443,9.92608,9.92426,9.92474,58.5,True
'2018-12-19T15:42:00',9.9233,9.92486,9.92227,9.92421,84.5,9.92474,9.92621,9.92375,9.92569,86.5,False
'2018-12-19T15:43:00',9.92425,9.92513,9.92241,9.92274,97.0,9.92592,9.92661,9.92399,9.92419,98.5,True
'2018-12-19T15:44:00',9.92276,9.92522,9.92276,9.92307,89.5,9.92424,9.9267,9.92424,9.92455,92.62,False
'2018-12-19T15:45:00',9.92293,9.92348,9.92232,9.92252,92.0,9.92441,9.92496,9.9238,9.924,95.0,True
'2018-12-19T15:46:00',9.92239,9.92276,9.92213,9.92256,68.0,9.92387,9.92424,9.92361,9.92392,70.0,False
'2018-12-19T15:47:00',9.92246,9.92256,9.91991,9.92043,138.0,9.92392,9.924,9.92139,9.92191,144.47,False
'2018-12-19T15:48:00',9.92054,9.92067,9.91299,9.9152,155.5,9.92202,9.9221,9.91488,9.91706,170.72,False
'2018-12-19T15:49:00',9.91556,9.91556,9.91351,9.91455,137.2,9.91706,9.91738,9.91539,9.91638,142.66,True
'2018-12-19T15:50:00',9.91465,9.9173,9.91462,9.91719,99.5,9.91647,9.91882,9.91629,9.91865,103.3,True
'2018-12-19T15:51:00',9.91722,9.91817,9.91692,9.91755,100.0,9.91865,9.91957,9.91855,9.91911,102.3,True
'2018-12-19T15:52:00',9.91748,9.91825,9.91733,9.91767,71.0,9.91906,9.91979,9.91881,9.9191,71.0,True
'2018-12-19T15:53:00',9.91768,9.91805,9.91753,9.91793,45.0,9.9191,9.91953,9.91903,9.91951,46.0,False
'2018-12-19T15:54:00',9.91793,9.91793,9.91563,9.91589,81.0,9.91941,9.91941,9.91715,9.91747,85.05,False
'2018-12-19T15:55:00',9.91599,9.9161,9.90946,9.91058,121.5,9.91747,9.9176,9.91125,9.91225,124.9,True
'2018-12-19T15:56:00',9.91056,9.91226,9.90985,9.9122,97.8,9.91223,9.91383,9.91151,9.91378,87.24,True
'2018-12-19T15:57:00',9.91218,9.91309,9.91215,9.91293,63.6,9.91378,9.91466,9.91373,9.91451,54.0,False
'2018-12-19T15:58:00',9.91283,9.91283,9.91213,9.91247,38.0,9.9144,9.9144,9.9138,9.91405,38.0,True
'2018-12-19T15:59:00',9.91246,9.91248,9.91204,9.91234,45.35,9.91403,9.91439,9.91369,9.91439,42.0,False
'2018-12-19T16:00:00',9.91222,9.91273,9.91222,9.91241,69.1,9.91421,9.9146,9.91397,9.91399,67.12,True
'2018-12-19T16:01:00',9.91228,9.91266,9.91206,9.91255,48.5,9.91399,9.91408,9.91349,9.91403,47.0,False
'2018-12-19T16:02:00',9.91245,9.91255,9.91039,9.91126,95.97,9.91393,9.91403,9.91187,9.91274,95.3,False
'2018-12-19T16:03:00',9.91126,9.91195,9.91058,9.91091,99.15,9.91274,9.91343,9.91206,9.91239,86.5,True
'2018-12-19T16:04:00',9.91101,9.91121,9.90985,9.91117,136.95,9.91249,9.91279,9.91133,9.91265,137.0,True
'2018-12-19T16:05:00',9.91129,9.91213,9.91006,9.91134,106.05,9.91277,9.91361,9.91154,9.91282,98.9,False
'2018-12-19T16:06:00',9.91109,9.91119,9.91083,9.91094,34.0,9.91257,9.91275,9.91207,9.91242,34.0,False
'2018-12-19T16:07:00',9.91094,9.91094,9.90837,9.90904,45.0,9.91237,9.91237,9.90992,9.91052,45.5,True
'2018-12-19T16:08:00',9.90894,9.91004,9.90862,9.90966,77.0,9.91044,9.91152,9.9101,9.91101,76.0,True
'2018-12-19T16:09:00',9.90957,9.91057,9.90922,9.91035,67.0,9.91101,9.91201,9.91058,9.91183,66.8,True
'2018-12-19T16:10:00',9.91035,9.91156,9.91035,9.91137,55.5,9.91178,9.91297,9.91178,9.91295,54.0,False
'2018-12-19T16:11:00',9.91137,9.9123,9.90921,9.90953,55.8,9.91294,9.91366,9.91069,9.91134,54.5,True
'2018-12-19T16:12:00',9.90952,9.9104,9.90952,9.91026,49.0,9.91129,9.91188,9.91104,9.91174,48.0,True
'2018-12-19T16:13:00',9.91024,9.91158,9.91024,9.91058,55.0,9.91179,9.91303,9.91176,9.91206,54.0,False
'2018-12-19T16:14:00',9.91052,9.91052,9.90973,9.91036,23.0,9.912,9.912,9.91121,9.91184,22.0,True
'2018-12-19T16:15:00',9.91026,9.91209,9.91026,9.91133,47.4,9.91174,9.91348,9.91174,9.91277,45.0,False
'2018-12-19T16:16:00',9.91134,9.91213,9.90946,9.91026,86.0,9.91281,9.91361,9.91105,9.91189,85.5,True
'2018-12-19T16:17:00',9.91021,9.91405,9.91019,9.91147,84.8,9.91174,9.91539,9.91172,9.91295,82.3,False
'2018-12-19T16:18:00',9.9112,9.91121,9.90914,9.90978,77.2,9.91287,9.91287,9.91045,9.91137,69.0,False
'2018-12-19T16:19:00',9.9098,9.91058,9.90806,9.90806,61.5,9.91136,9.91208,9.90954,9.90954,62.0,True
'2018-12-19T16:20:00',9.90818,9.90894,9.90806,9.9088,51.2,9.90966,9.91042,9.90954,9.91028,48.0,False
'2018-12-19T16:21:00',9.90877,9.90893,9.90844,9.90868,24.5,9.91028,9.91041,9.90992,9.91016,24.0,True
'2018-12-19T16:22:00',9.9088,9.90903,9.90864,9.90897,23.0,9.91028,9.91042,9.91012,9.91042,23.0,True
'2018-12-19T16:23:00',9.90903,9.91032,9.90894,9.91024,33.0,9.91042,9.91175,9.91042,9.91167,33.0,True
'2018-12-19T16:24:00',9.91023,9.91203,9.91023,9.91121,76.3,9.91167,9.91361,9.91167,9.91265,80.3,False
'2018-12-19T16:25:00',9.91121,9.91121,9.91009,9.91074,64.2,9.91276,9.91276,9.91153,9.91231,50.5,True
'2018-12-19T16:26:00',9.91077,9.91194,9.91071,9.91108,82.5,9.91235,9.91348,9.91227,9.91268,85.6,False
'2018-12-19T16:27:00',9.91108,9.91114,9.90958,9.91092,65.0,9.91269,9.91269,9.91115,9.91249,67.71,False
'2018-12-19T16:28:00',9.91091,9.91114,9.91037,9.91075,54.0,9.91249,9.91273,9.91199,9.91208,52.0,False
'2018-12-19T16:29:00',9.91078,9.91157,9.90872,9.90978,110.3,9.91208,9.91292,9.9103,9.91136,110.8,True
'2018-12-19T16:30:00',9.90988,9.91129,9.90874,9.91118,146.12,9.91145,9.91287,9.91031,9.91275,148.0,False
'2018-12-19T16:31:00',9.91128,9.91225,9.90761,9.90761,130.0,9.91286,9.91383,9.90908,9.90908,134.34,False
'2018-12-19T16:32:00',9.90761,9.90794,9.90523,9.90675,136.0,9.90895,9.90942,9.90644,9.90823,138.8,True
'2018-12-19T16:33:00',9.90654,9.91109,9.90654,9.90867,143.62,9.90798,9.91257,9.90798,9.91015,145.95,True
'2018-12-19T16:34:00',9.90848,9.91304,9.90848,9.91286,136.8,9.90996,9.91479,9.90996,9.91434,137.74,False
'2018-12-19T16:35:00',9.91275,9.9133,9.91219,9.91221,106.5,9.91423,9.91478,9.91378,9.91391,105.5,True
'2018-12-19T16:36:00',9.91231,9.91373,9.91165,9.91371,61.0,9.91379,9.91521,9.91313,9.91521,62.1,False
'2018-12-19T16:37:00',9.91363,9.91427,9.91314,9.91357,47.0,9.91511,9.91575,9.91462,9.91505,47.5,False
'2018-12-19T16:38:00',9.91364,9.91515,9.91136,9.91342,149.5,9.91505,9.91641,9.91292,9.91517,161.1,True
'2018-12-19T16:39:00',9.91331,9.91501,9.91297,9.91492,66.3,9.91506,9.9165,9.9145,9.91638,64.0,False
'2018-12-19T16:40:00',9.91501,9.91507,9.91312,9.91428,56.5,9.91649,9.91658,9.91461,9.91604,54.5,True
'2018-12-19T16:41:00',9.91428,9.91581,9.91428,9.9149,42.0,9.91597,9.91729,9.9157,9.91638,41.0,False
'2018-12-19T16:42:00',9.9148,9.91487,9.9129,9.91296,89.0,9.91628,9.91638,9.9143,9.91444,91.0,False
'2018-12-19T16:43:00',9.91288,9.91288,9.9083,9.9083,88.62,9.91436,9.91436,9.90984,9.90984,90.0,True
'2018-12-19T16:44:00',9.90842,9.91089,9.90842,9.9108,87.5,9.90994,9.91237,9.90993,9.91205,87.5,False
'2018-12-19T16:45:00',9.9107,9.9107,9.90802,9.90814,121.7,9.91205,9.91205,9.90936,9.90936,106.5,True
'2018-12-19T16:46:00',9.90844,9.91064,9.90844,9.90954,112.3,9.90936,9.91214,9.90936,9.91097,111.5,False
'2018-12-19T16:47:00',9.90953,9.91094,9.90794,9.90922,107.0,9.91097,9.91243,9.90935,9.91081,99.12,True
'2018-12-19T16:48:00',9.90911,9.9117,9.90911,9.91165,105.8,9.91097,9.91309,9.91052,9.91305,105.5,False
'2018-12-19T16:49:00',9.91167,9.91208,9.91059,9.91074,129.5,9.91305,9.91359,9.91216,9.91231,129.0,False
'2018-12-19T16:50:00',9.9107,9.91244,9.90869,9.90936,117.3,9.91217,9.91395,9.91017,9.91084,116.0,False
'2018-12-19T16:51:00',9.90924,9.90934,9.90763,9.90848,62.0,9.91072,9.91082,9.90901,9.90996,62.0,False
'2018-12-19T16:52:00',9.90835,9.90876,9.90551,9.90659,132.0,9.90983,9.91024,9.90682,9.90793,132.0,False
'2018-12-19T16:53:00',9.90584,9.90606,9.90332,9.90516,205.6,9.90745,9.90767,9.90482,9.90665,204.35,False
'2018-12-19T16:54:00',9.90518,9.90537,9.90206,9.90213,129.5,9.90665,9.90691,9.90363,9.9038,131.4,True
'2018-12-19T16:55:00',9.90222,9.90623,9.90222,9.90602,132.0,9.9038,9.90771,9.9038,9.9075,130.5,False
'2018-12-19T16:56:00',9.90524,9.90721,9.90333,9.90555,118.3,9.90656,9.9089,9.90508,9.90703,114.12,True
'2018-12-19T16:57:00',9.90554,9.90932,9.90552,9.90719,142.65,9.90702,9.91064,9.90701,9.90867,130.5,True
'2018-12-19T16:58:00',9.9073,9.91108,9.90719,9.91029,182.95,9.90878,9.91285,9.90867,9.91205,181.0,False
'2018-12-19T16:59:00',9.91028,9.91127,9.90778,9.90846,182.86,9.91203,9.91275,9.90955,9.91023,177.0,True
'2018-12-19T17:00:00',9.90857,9.91115,9.90644,9.91115,237.0,9.91032,9.9129,9.90802,9.9129,239.72,False
'2018-12-19T17:01:00',9.91094,9.91202,9.90763,9.90794,209.8,9.91269,9.91379,9.90933,9.9095,215.57,False
'2018-12-19T17:02:00',9.90794,9.90906,9.9055,9.90644,154.5,9.90948,9.91078,9.90698,9.90784,158.49,True
'2018-12-19T17:03:00',9.90637,9.90777,9.90582,9.90706,141.5,9.90784,9.90906,9.9073,9.90854,147.17,False
'2018-12-19T17:04:00',9.90706,9.90706,9.90312,9.90416,109.2,9.90829,9.90829,9.90464,9.90566,104.55,True
'2018-12-19T17:05:00',9.9041,9.90464,9.90244,9.90421,82.2,9.90564,9.90612,9.90392,9.90569,79.24,False
'2018-12-19T17:06:00',9.90432,9.90435,9.90266,9.90314,65.0,9.9058,9.90583,9.90413,9.90462,59.0,True
'2018-12-19T17:07:00',9.903,9.9051,9.90292,9.90414,71.6,9.90448,9.90658,9.90448,9.90574,70.0,True
'2018-12-19T17:08:00',9.90403,9.90522,9.90349,9.90446,96.75,9.90551,9.90672,9.90497,9.90594,83.0,True
'2018-12-19T17:09:00',9.90449,9.90676,9.90409,9.90624,93.3,9.90599,9.90808,9.90574,9.90772,93.8,False
'2018-12-19T17:10:00',9.90596,9.90617,9.9051,9.90522,22.0,9.90741,9.90765,9.9067,9.9067,22.0,True
'2018-12-19T17:11:00',9.90524,9.90803,9.90524,9.9062,108.0,9.9067,9.90951,9.9067,9.90792,108.35,False
'2018-12-19T17:12:00',9.90615,9.90623,9.90377,9.90472,68.5,9.90763,9.90793,9.90527,9.9062,68.0,True
'2018-12-19T17:13:00',9.90401,9.90525,9.90346,9.90487,73.3,9.90549,9.90668,9.90496,9.90635,73.0,True
'2018-12-19T17:14:00',9.90491,9.90624,9.90426,9.90624,77.0,9.90635,9.90781,9.90591,9.90781,75.0,True
'2018-12-19T17:15:00',9.90616,9.90688,9.90557,9.90631,137.5,9.9077,9.90818,9.90707,9.90775,135.0,True
'2018-12-19T17:16:00',9.90634,9.90768,9.9058,9.90661,120.5,9.90782,9.90912,9.90712,9.90795,123.25,False
'2018-12-19T17:17:00',9.90661,9.90661,9.90361,9.90373,95.3,9.90794,9.90794,9.90509,9.90523,93.0,True
'2018-12-19T17:18:00',9.90388,9.90474,9.90353,9.90431,67.0,9.90523,9.90622,9.90469,9.90598,67.62,True
'2018-12-19T17:19:00',9.90432,9.90529,9.90265,9.90458,107.5,9.90598,9.90663,9.90413,9.90598,107.5,False
'2018-12-19T17:20:00',9.9045,9.9045,9.90211,9.90313,113.5,9.90598,9.90598,9.90335,9.90457,116.5,True
'2018-12-19T17:21:00',9.90313,9.90447,9.90163,9.90313,143.52,9.90467,9.90589,9.90287,9.90459,158.95,True
'2018-12-19T17:22:00',9.90322,9.90383,9.90189,9.90322,85.5,9.90459,9.90533,9.90335,9.90463,85.5,False
'2018-12-19T17:23:00',9.90326,9.90382,9.90218,9.90222,91.0,9.90474,9.9053,9.90355,9.90362,89.0,True
'2018-12-19T17:24:00',9.90214,9.9041,9.90204,9.90362,109.65,9.90362,9.90558,9.90339,9.90512,108.0,False
'2018-12-19T17:25:00',9.90374,9.90376,9.90198,9.90203,79.5,9.90522,9.90524,9.90355,9.90361,80.0,False
'2018-12-19T17:26:00',9.90196,9.90272,9.90157,9.90184,116.95,9.90354,9.90411,9.90295,9.9036,117.0,False
'2018-12-19T17:27:00',9.90182,9.9028,9.8998,9.90015,149.0,9.9036,9.90435,9.90161,9.90172,148.0,False
'2018-12-19T17:28:00',9.90033,9.90051,9.89722,9.89816,130.5,9.9019,9.9021,9.89891,9.89973,127.7,True
'2018-12-19T17:29:00',9.89798,9.90045,9.89782,9.90017,91.87,9.89958,9.902,9.89936,9.90175,89.0,True
'2018-12-19T17:30:00',9.90023,9.90244,9.89965,9.90188,150.0,9.90175,9.90381,9.90099,9.90357,149.5,False
'2018-12-19T17:31:00',9.90201,9.9023,9.90165,9.902,112.2,9.90357,9.90375,9.90319,9.90327,109.5,False
'2018-12-19T17:32:00',9.90195,9.9025,9.89997,9.90011,81.5,9.90327,9.90398,9.90145,9.90157,80.0,False
'2018-12-19T17:33:00',9.90011,9.90034,9.88923,9.89255,212.32,9.90155,9.90178,9.89089,9.89458,214.3,True
'2018-12-19T17:34:00',9.89239,9.89515,9.89194,9.89358,223.5,9.89442,9.8969,9.89369,9.89532,221.05,False
'2018-12-19T17:35:00',9.89386,9.89497,9.8931,9.89368,146.3,9.89561,9.89673,9.8948,9.8951,149.8,False
'2018-12-19T17:36:00',9.8938,9.89521,9.89234,9.89293,88.0,9.89507,9.89669,9.89382,9.89447,89.15,True
'2018-12-19T17:37:00',9.89296,9.89393,9.89296,9.89302,33.0,9.89459,9.89541,9.89449,9.89464,32.0,False
'2018-12-19T17:38:00',9.89302,9.89372,9.89067,9.89194,82.5,9.89449,9.89498,9.8922,9.89342,82.3,False
'2018-12-19T17:39:00',9.89194,9.89211,9.89136,9.89155,16.0,9.89344,9.89359,9.89284,9.89305,16.0,False
'2018-12-19T17:40:00',9.89157,9.89228,9.8908,9.89111,160.5,9.89328,9.89377,9.89228,9.89259,158.0,False
'2018-12-19T17:41:00',9.89099,9.89247,9.88956,9.89102,122.0,9.89247,9.89397,9.89132,9.8926,120.9,True
'2018-12-19T17:42:00',9.89114,9.89134,9.89,9.89116,76.5,9.89271,9.89282,9.89148,9.89264,80.49,False
'2018-12-19T17:43:00',9.89106,9.89196,9.89067,9.89098,83.0,9.89247,9.89336,9.89215,9.89257,80.0,True
'2018-12-19T17:44:00',9.89091,9.89214,9.89083,9.8921,85.62,9.89237,9.89356,9.89222,9.89348,82.0,False
'2018-12-19T17:45:00',9.89196,9.89196,9.88819,9.88851,52.5,9.89348,9.89349,9.88944,9.89001,52.8,False
'2018-12-19T17:46:00',9.88858,9.88858,9.88821,9.88822,22.5,9.89001,9.89042,9.88967,9.88992,22.0,False
'2018-12-19T17:47:00',9.88822,9.88826,9.88688,9.88802,37.1,9.8899,9.88992,9.88845,9.8895,35.0,True
'2018-12-19T17:48:00',9.8882,9.88983,9.8882,9.88954,60.5,9.88968,9.89129,9.88968,9.89102,59.5,True
'2018-12-19T17:49:00',9.88955,9.89412,9.8895,9.89296,133.24,9.89103,9.8956,9.89102,9.89444,125.0,False
'2018-12-19T17:50:00',9.89308,9.8932,9.88979,9.89077,143.12,9.89458,9.89468,9.89127,9.89244,138.3,True
'2018-12-19T17:51:00',9.89066,9.89295,9.89057,9.89291,49.1,9.89214,9.89443,9.89205,9.89439,47.0,True
'2018-12-19T17:52:00',9.89268,9.89591,9.89204,9.89346,98.12,9.89416,9.89759,9.89352,9.89494,92.75,True
'2018-12-19T17:53:00',9.89369,9.89655,9.89369,9.89651,56.62,9.89494,9.8983,9.89494,9.89801,52.0,False
'2018-12-19T17:54:00',9.89641,9.89651,9.89607,9.89636,20.0,9.89789,9.89799,9.89755,9.89784,20.0,True
'2018-12-19T17:55:00',9.89631,9.89729,9.89595,9.89647,49.6,9.89779,9.89877,9.89765,9.89795,49.0,True
'2018-12-19T17:56:00',9.89646,9.89766,9.89637,9.89674,24.0,9.89794,9.89914,9.89785,9.89822,24.0,False
'2018-12-19T17:57:00',9.89675,9.89675,9.89431,9.89501,121.0,9.89823,9.89823,9.89579,9.89652,121.62,False
'2018-12-19T17:58:00',9.89492,9.89524,9.89483,9.89491,28.0,9.8964,9.89672,9.89636,9.89655,27.0,True
'2018-12-19T17:59:00',9.89499,9.89733,9.89499,9.89716,67.75,9.89655,9.899,9.89655,9.89886,83.04,False
'2018-12-19T18:00:00',9.89728,9.89765,9.89588,9.89646,61.0,9.89895,9.89921,9.89736,9.89796,61.0,True
'2018-12-19T18:01:00',9.89635,9.89654,9.89635,9.89654,27.0,9.89783,9.89802,9.89783,9.89802,27.0,True
'2018-12-19T18:02:00',9.89642,9.89656,9.89638,9.89656,17.0,9.8979,9.89814,9.89786,9.89814,17.0,True
'2018-12-19T18:03:00',9.89662,9.89891,9.89662,9.89889,31.5,9.89819,9.90051,9.89819,9.90047,31.0,False
'2018-12-19T18:04:00',9.89896,9.89899,9.8967,9.8973,75.0,9.90053,9.90058,9.89827,9.89887,77.0,False
'2018-12-19T18:05:00',9.8973,9.89746,9.89695,9.89724,48.0,9.89885,9.89904,9.89837,9.89884,49.0,True
'2018-12-19T18:06:00',9.89724,9.89833,9.89702,9.89775,49.0,9.89874,9.89991,9.89839,9.89933,49.0,True
'2018-12-19T18:07:00',9.89779,9.89864,9.89767,9.89857,22.0,9.89936,9.90021,9.89928,9.90015,22.0,False
'2018-12-19T18:08:00',9.8987,9.8987,9.89818,9.8982,64.5,9.90025,9.90036,9.89952,9.89959,66.0,False
'2018-12-19T18:09:00',9.8982,9.8982,9.89562,9.89578,68.0,9.89966,9.89966,9.89696,9.89729,70.0,False
'2018-12-19T18:10:00',9.89578,9.89596,9.89557,9.8956,42.0,9.89718,9.89744,9.89695,9.89701,42.0,False
'2018-12-19T18:11:00',9.89561,9.89568,9.89453,9.89479,43.0,9.89701,9.89701,9.89595,9.89617,43.5,True
'2018-12-19T18:12:00',9.89491,9.89503,9.89474,9.89481,67.0,9.89617,9.89649,9.89613,9.89627,68.5,True
'2018-12-19T18:13:00',9.89481,9.89551,9.89481,9.89508,29.0,9.89631,9.89699,9.8963,9.89656,29.0,True
'2018-12-19T18:14:00',9.89515,9.89535,9.89515,9.89535,12.0,9.89665,9.89687,9.89665,9.89683,12.0,True
'2018-12-19T18:15:00',9.89533,9.89598,9.89533,9.89587,21.0,9.89695,9.89745,9.89694,9.89735,21.0,False
'2018-12-19T18:16:00',9.89583,9.89584,9.89525,9.89532,52.0,9.89731,9.89732,9.8965,9.89697,53.5,True
'2018-12-19T18:17:00',9.89532,9.89588,9.89532,9.89588,14.0,9.89686,9.89724,9.89686,9.8972,14.0,True
'2018-12-19T18:18:00',9.89587,9.89595,9.89562,9.89586,20.0,9.8972,9.89737,9.8972,9.89733,20.5,False
'2018-12-19T18:19:00',9.89594,9.89594,9.89554,9.89575,24.0,9.89735,9.89741,9.89723,9.89723,24.0,True
'2018-12-19T18:20:00',9.89579,9.8963,9.89555,9.8963,61.5,9.89727,9.89775,9.89715,9.89774,60.5,False
'2018-12-19T18:21:00',9.89628,9.89844,9.89608,9.89608,164.2,9.89774,9.89997,9.89774,9.8979,160.0,True
'2018-12-19T18:22:00',9.89619,9.89706,9.89613,9.89694,49.5,9.898,9.89881,9.89794,9.89879,48.5,False
'2018-12-19T18:23:00',9.89686,9.89704,9.89669,9.89691,40.5,9.89866,9.89878,9.8984,9.89857,40.0,True
'2018-12-19T18:24:00',9.89677,9.89862,9.89677,9.89774,102.0,9.89857,9.89996,9.89806,9.89946,94.5,True
'2018-12-19T18:25:00',9.89774,9.89806,9.89768,9.89806,22.5,9.89949,9.89967,9.89938,9.89956,23.5,False
'2018-12-19T18:26:00',9.89806,9.89809,9.89762,9.89762,73.1,9.89946,9.89976,9.89906,9.89941,71.5,True
'2018-12-19T18:27:00',9.89762,9.89776,9.89757,9.8977,68.5,9.89938,9.89949,9.89926,9.89936,67.0,False
'2018-12-19T18:28:00',9.8977,9.89781,9.89738,9.89739,44.0,9.8995,9.89957,9.89905,9.89909,45.0,True
'2018-12-19T18:29:00',9.89733,9.89763,9.89732,9.89759,28.15,9.89909,9.89941,9.89903,9.89932,27.0,False
'2018-12-19T18:30:00',9.8974,9.89757,9.89734,9.89734,29.0,9.89913,9.89933,9.89912,9.89916,29.0,True
'2018-12-19T18:31:00',9.89751,9.899,9.89739,9.899,63.8,9.89925,9.90034,9.89916,9.90034,63.0,True
'2018-12-19T18:32:00',9.89932,9.89966,9.89924,9.8996,78.25,9.90056,9.90127,9.90056,9.90109,66.0,False
'2018-12-19T18:33:00',9.8996,9.89966,9.8995,9.8995,18.0,9.90105,9.90117,9.90105,9.90105,18.0,False
'2018-12-19T18:34:00',9.8996,9.8996,9.89806,9.89887,57.0,9.90105,9.90107,9.89948,9.90044,58.3,False
'2018-12-19T18:35:00',9.89896,9.89898,9.89876,9.89885,29.0,9.9005,9.90052,9.90032,9.90038,29.5,True
'2018-12-19T18:36:00',9.89885,9.90101,9.89885,9.90076,103.25,9.90043,9.90261,9.90043,9.90233,95.5,True
'2018-12-19T18:37:00',9.90058,9.90238,9.90025,9.90225,80.12,9.90215,9.90386,9.90179,9.90354,81.1,True
'2018-12-19T18:38:00',9.90225,9.90239,9.90171,9.9022,81.0,9.90376,9.90386,9.90315,9.90366,86.0,True
'2018-12-19T18:39:00',9.9022,9.90238,9.90209,9.90233,43.0,9.90368,9.90386,9.90357,9.90381,43.5,False
'2018-12-19T18:40:00',9.90227,9.90236,9.90198,9.90223,29.0,9.90375,9.90384,9.90355,9.90373,29.0,False
'2018-12-19T18:41:00',9.90236,9.90251,9.90183,9.90194,59.0,9.90384,9.90411,9.9033,9.90349,59.5,True
'2018-12-19T18:42:00',9.90196,9.90208,9.90191,9.90201,7.0,9.90344,9.90349,9.90339,9.90349,7.0,True
'2018-12-19T18:43:00',9.90191,9.90277,9.90166,9.90252,80.0,9.90339,9.9043,9.90297,9.90421,77.5,True
'2018-12-19T18:44:00',9.90262,9.90518,9.90262,9.9051,84.5,9.90421,9.90709,9.90417,9.90686,75.5,False
'2018-12-19T18:45:00',9.90519,9.90552,9.90484,9.90493,66.74,9.90686,9.90745,9.90668,9.90673,59.0,True
'2018-12-19T18:46:00',9.90498,9.90577,9.90498,9.90569,28.62,9.90677,9.90767,9.90677,9.90759,21.5,False
'2018-12-19T18:47:00',9.90568,9.90578,9.90553,9.90556,24.5,9.90747,9.90777,9.90723,9.90734,18.0,True
'2018-12-19T18:48:00',9.90556,9.90625,9.90555,9.90624,37.0,9.90731,9.90813,9.90729,9.90803,29.0,False
'2018-12-19T18:49:00',9.90635,9.90635,9.90319,9.90319,127.34,9.90814,9.90819,9.90489,9.90509,103.5,True
'2018-12-19T18:50:00',9.90319,9.9045,9.90155,9.90439,252.18,9.90491,9.90634,9.90304,9.90624,214.5,True
'2018-12-19T18:51:00',9.90429,9.90563,9.90356,9.90543,168.24,9.90617,9.90751,9.90563,9.90739,169.99,True
'2018-12-19T18:52:00',9.90544,9.90648,9.90504,9.90648,108.84,9.90739,9.90846,9.90724,9.90846,108.87,True
'2018-12-19T18:53:00',9.90648,9.91059,9.90648,9.91045,107.04,9.90836,9.91245,9.90836,9.91215,107.0,False
'2018-12-19T18:54:00',9.91036,9.91036,9.90931,9.90951,18.12,9.91214,9.91214,9.91103,9.91123,17.5,False
'2018-12-19T18:55:00',9.90961,9.90967,9.90905,9.90927,42.12,9.91133,9.91139,9.91076,9.91109,35.0,True
'2018-12-19T18:56:00',9.90925,9.91139,9.90916,9.91139,58.23,9.9111,9.91329,9.91097,9.91329,45.0,True
'2018-12-19T18:57:00',9.91122,9.91384,9.9111,9.91384,86.74,9.9132,9.91569,9.91277,9.91569,75.5,False
'2018-12-19T18:58:00',9.91395,9.91395,9.91228,9.91228,86.72,9.91569,9.91578,9.91396,9.91398,76.5,False
'2018-12-19T18:59:00',9.91218,9.91303,9.90982,9.91058,185.78,9.91412,9.91498,9.91172,9.91255,154.1,True
'2018-12-19T19:00:00',9.91036,9.9107,9.9091,9.9107,210.34,9.91241,9.91302,9.91107,9.91293,137.0,False
'2018-12-19T19:01:00',9.9107,9.9107,9.90858,9.90935,160.36,9.91293,9.91294,9.91074,9.91145,122.0,True
'2018-12-19T19:02:00',9.90935,9.91008,9.90924,9.90954,48.2,9.91145,9.91215,9.91065,9.91177,45.55,False
'2018-12-19T19:03:00',9.90991,9.91013,9.90594,9.90719,187.75,9.91181,9.91196,9.90856,9.90961,144.3,True
'2018-12-19T19:04:00',9.90722,9.90883,9.9053,9.90753,148.82,9.90961,9.91056,9.90726,9.90946,128.02,True
'2018-12-19T19:05:00',9.90765,9.90765,9.90765,9.90765,3.0,9.90946,9.90956,9.90946,9.90946,3.0,False
'2018-12-19T19:06:00',9.9076,9.90761,9.90742,9.90751,8.0,9.90946,9.90946,9.90936,9.90946,8.0,True
'2018-12-19T19:07:00',9.9075,9.90803,9.90744,9.90773,51.0,9.90946,9.91026,9.90946,9.90976,51.0,True
'2018-12-19T19:08:00',9.90773,9.90839,9.90767,9.90839,30.0,9.90986,9.91047,9.90986,9.91047,30.8,False
'2018-12-19T19:09:00',9.90839,9.90842,9.90803,9.90838,25.0,9.91036,9.91036,9.91026,9.91026,25.0,True
'2018-12-19T19:10:00',9.90838,9.91112,9.90804,9.91112,40.0,9.91036,9.91306,9.91026,9.91306,41.15,True
'2018-12-19T19:11:00',9.91112,9.91134,9.91112,9.91118,16.0,9.91326,9.91326,9.91316,9.91316,16.0,False
'2018-12-19T19:12:00',9.91117,9.9112,9.91052,9.91067,25.0,9.91316,9.91327,9.91269,9.91279,25.95,True
'2018-12-19T19:13:00',9.91068,9.91068,9.91068,9.91068,1.0,9.91281,9.91281,9.91281,9.91281,1.0,True
'2018-12-19T19:14:00',9.91067,9.911,9.91053,9.91074,22.0,9.91291,9.91316,9.91268,9.91296,25.2,True
'2018-12-19T19:15:00',9.91074,9.91116,9.91066,9.91098,18.0,9.91286,9.91325,9.91286,9.91306,18.0,True
'2018-12-19T19:16:00',9.91098,9.91099,9.91098,9.91099,7.0,9.91312,9.91312,9.91306,9.91306,7.0,True
'2018-12-19T19:17:00',9.91108,9.91146,9.91097,9.91146,12.0,9.91306,9.91326,9.91306,9.91326,12.0,False
'2018-12-19T19:18:00',9.91146,9.91151,9.91141,9.91141,9.0,9.91316,9.91316,9.91306,9.91306,9.0,False
'2018-12-19T19:19:00',9.91129,9.91133,9.91128,9.91128,7.0,9.91306,9.91306,9.91286,9.91286,7.0,False
'2018-12-19T19:20:00',9.91125,9.91125,9.91125,9.91125,1.0,9.91286,9.91286,9.91286,9.91286,1.0,True
'2018-12-19T19:21:00',9.91125,9.91126,9.91125,9.91126,4.0,9.91296,9.91297,9.91286,9.91297,4.0,True
'2018-12-19T19:22:00',9.91126,9.91144,9.91115,9.91123,21.0,9.91306,9.91346,9.91276,9.91336,23.0,False
'2018-12-19T19:23:00',9.91126,9.91126,9.91109,9.91113,17.0,9.91346,9.91346,9.91326,9.91336,23.0,True
'2018-12-19T19:24:00',9.91113,9.91289,9.91113,9.91285,16.35,9.91336,9.91526,9.91336,9.91514,18.12,True
'2018-12-19T19:25:00',9.91303,9.91365,9.91303,9.91345,23.5,9.91527,9.91548,9.91518,9.91544,22.5,True
'2018-12-19T19:26:00',9.91345,9.91404,9.91345,9.914,19.42,9.91544,9.9159,9.91544,9.9159,17.0,True
'2018-12-19T19:27:00',9.91417,9.91652,9.914,9.91614,41.5,9.91589,9.91856,9.91589,9.91808,44.5,True
'2018-12-19T19:28:00',9.91609,9.91632,9.91609,9.91632,6.0,9.91808,9.91814,9.91807,9.91813,6.0,True
'2018-12-19T19:29:00',9.91615,9.91639,9.91582,9.91639,10.8,9.91812,9.9182,9.91786,9.9182,10.0,False
'2018-12-19T19:30:00',9.91636,9.91636,9.91491,9.91521,90.67,9.9182,9.9182,9.91685,9.91712,81.0,False
'2018-12-19T19:31:00',9.9153,9.91619,9.91383,9.91383,108.5,9.91714,9.91804,9.91593,9.91595,88.8,False
'2018-12-19T19:32:00',9.91385,9.91385,9.91321,9.91343,20.9,9.91594,9.91594,9.91514,9.91537,16.07,False
'2018-12-19T19:33:00',9.91343,9.91343,9.91343,9.91343,2.5,9.91537,9.91537,9.91537,9.91537,2.0,False
'2018-12-19T19:34:00',9.91343,9.91343,9.91121,9.91135,79.8,9.91537,9.91537,9.91332,9.91343,63.0,False
'2018-12-19T19:35:00',9.91127,9.91149,9.90921,9.90964,91.88,9.91343,9.91388,9.91131,9.91131,70.85,False
'2018-12-19T19:36:00',9.90964,9.90972,9.90907,9.9094,41.5,9.91113,9.91169,9.91087,9.91131,41.5,False
'2018-12-19T19:37:00',9.90939,9.90939,9.90904,9.90927,27.0,9.91131,9.91131,9.91078,9.91106,27.0,False
'2018-12-19T19:38:00',9.90945,9.90949,9.90919,9.90925,15.0,9.91131,9.91131,9.91093,9.91107,15.0,False
'2018-12-19T19:39:00',9.90923,9.90931,9.90876,9.90887,47.0,9.91114,9.91135,9.91078,9.91081,69.6,False
'2018-12-19T19:40:00',9.9086,9.9086,9.90687,9.90774,84.0,9.91051,9.91053,9.90861,9.90987,89.22,False
'2018-12-19T19:41:00',9.90774,9.90775,9.90757,9.90757,15.0,9.9098,9.90986,9.90952,9.90952,18.0,False
'2018-12-19T19:42:00',9.90756,9.90756,9.90484,9.90504,66.75,9.90952,9.90952,9.90681,9.90714,79.6,True
'2018-12-19T19:43:00',9.90513,9.90679,9.90513,9.90644,31.0,9.90732,9.90896,9.90732,9.90862,42.8,True
'2018-12-19T19:44:00',9.90643,9.90899,9.90643,9.9085,58.8,9.90863,9.91099,9.90862,9.91055,79.76,True
'2018-12-19T19:45:00',9.90854,9.90979,9.90824,9.90964,70.8,9.91067,9.91185,9.91014,9.91153,93.15,False
'2018-12-19T19:46:00',9.90953,9.90962,9.90931,9.90962,23.0,9.91143,9.9116,9.91128,9.91156,23.5,True
'2018-12-19T19:47:00',9.90949,9.91215,9.90949,9.91184,27.0,9.91145,9.91439,9.91145,9.91407,27.8,True
'2018-12-19T19:48:00',9.91189,9.91274,9.91189,9.91244,28.0,9.91414,9.91489,9.91414,9.91457,29.5,False
'2018-12-19T19:49:00',9.91239,9.91239,9.90964,9.90986,178.25,9.91437,9.91437,9.91166,9.91219,117.0,False
'2018-12-19T19:50:00',9.90986,9.91,9.90686,9.90785,181.85,9.91219,9.91238,9.90915,9.90993,133.6,True
'2018-12-19T19:51:00',9.90789,9.90936,9.90789,9.90882,119.5,9.90994,9.91147,9.90991,9.9106,129.05,False
'2018-12-19T19:52:00',9.90882,9.90882,9.90863,9.90876,60.0,9.91079,9.91087,9.91032,9.9107,63.27,False
'2018-12-19T19:53:00',9.90876,9.90888,9.90534,9.90779,176.9,9.91058,9.91089,9.90799,9.91,185.88,False
'2018-12-19T19:54:00',9.90779,9.90779,9.90414,9.90613,266.08,9.91003,9.91003,9.90606,9.90846,201.75,True
'2018-12-19T19:55:00',9.90598,9.90958,9.90573,9.90896,420.17,9.90835,9.9117,9.90807,9.91114,371.62,False
'2018-12-19T19:56:00',9.90892,9.91031,9.90831,9.90864,181.0,9.91124,9.91246,9.91089,9.9109,230.6,False
'2018-12-19T19:57:00',9.90881,9.90901,9.90481,9.90481,71.5,9.9109,9.91119,9.90697,9.90729,71.5,True
'2018-12-19T19:58:00',9.90462,9.90491,9.90438,9.90491,7.0,9.90729,9.90729,9.90716,9.90722,7.0,False
'2018-12-19T19:59:00',9.9048,9.90893,9.89333,9.89333,136.79,9.90717,9.91296,9.90717,9.91158,160.99,True
'2018-12-19T20:00:00',9.89333,9.90952,9.89237,9.90907,267.91,9.91158,9.91312,9.90577,9.91267,298.68,False
'2018-12-19T20:01:00',9.90907,9.90909,9.90647,9.90811,241.25,9.91267,9.91267,9.9104,9.91092,293.24,True
'2018-12-19T20:02:00',9.90811,9.91304,9.90744,9.91254,243.76,9.91094,9.91531,9.91037,9.91508,311.46,True
'2018-12-19T20:03:00',9.91254,9.9158,9.91245,9.91538,76.5,9.91508,9.91868,9.91497,9.91774,89.9,True
'2018-12-19T20:04:00',9.91519,9.91697,9.91519,9.91622,38.5,9.9175,9.91905,9.91743,9.919,37.0,False
'2018-12-19T20:05:00',9.91615,9.91642,9.91259,9.91377,79.0,9.91862,9.91862,9.91448,9.91585,78.0,False
'2018-12-19T20:06:00',9.91376,9.91376,9.91252,9.91253,38.0,9.91584,9.91584,9.9144,9.9144,38.5,True
'2018-12-19T20:07:00',9.91257,9.91314,9.91236,9.91261,94.0,9.9144,9.91529,9.91437,9.91452,95.0,True
'2018-12-19T20:08:00',9.91249,9.91338,9.91249,9.91328,43.0,9.91452,9.91571,9.91447,9.91556,43.0,False
'2018-12-19T20:09:00',9.91314,9.91354,9.91183,9.91185,66.3,9.91556,9.91556,9.91366,9.91366,65.0,True
'2018-12-19T20:10:00',9.91185,9.91242,9.91157,9.91206,582.23,9.91363,9.91457,9.91349,9.91405,418.75,False
'2018-12-19T20:11:00',9.91206,9.91209,9.90824,9.90884,213.87,9.91382,9.91444,9.9101,9.91095,189.94,True
'2018-12-19T20:12:00',9.90884,9.91249,9.90876,9.91229,188.1,9.91131,9.9148,9.91081,9.91476,161.0,False
'2018-12-19T20:13:00',9.91261,9.91277,9.90963,9.91129,62.5,9.91505,9.9152,9.91178,9.91325,57.0,True
'2018-12-19T20:14:00',9.91135,9.91368,9.91117,9.91357,41.0,9.91328,9.91567,9.91297,9.91554,42.0,True
'2018-12-19T20:15:00',9.91357,9.91417,9.91218,9.91381,34.9,9.91405,9.91621,9.91405,9.91584,34.0,False
'2018-12-19T20:16:00',9.91381,9.91381,9.90957,9.91014,42.5,9.91585,9.91585,9.9118,9.912,42.0,False
'2018-12-19T20:17:00',9.91014,9.91014,9.90766,9.9087,208.0,9.91205,9.91222,9.90931,9.91109,214.65,False
'2018-12-19T20:18:00',9.9087,9.90886,9.90757,9.90863,141.4,9.91078,9.91094,9.90929,9.91073,139.5,False
'2018-12-19T20:19:00',9.90863,9.90926,9.90826,9.90846,165.4,9.9105,9.91137,9.91005,9.91057,144.0,False
'2018-12-19T20:20:00',9.90846,9.90846,9.90563,9.90571,55.6,9.9105,9.91057,9.9078,9.9078,53.75,True
'2018-12-19T20:21:00',9.90562,9.90592,9.90562,9.90592,9.0,9.9078,9.90789,9.90779,9.90789,9.0,True
'2018-12-19T20:22:00',9.90592,9.90707,9.90591,9.90707,12.0,9.90785,9.90885,9.90785,9.90885,12.0,False
'2018-12-19T20:23:00',9.90715,9.90802,9.89964,9.90213,168.82,9.90885,9.91025,9.90132,9.90505,159.3,False
'2018-12-19T20:24:00',9.90212,9.90215,9.90069,9.90186,115.0,9.90517,9.90517,9.90329,9.90439,117.36,True
'2018-12-19T20:25:00',9.90202,9.90422,9.90195,9.90225,117.5,9.90452,9.90683,9.90443,9.90494,117.0,False
'2018-12-19T20:26:00',9.90234,9.90261,9.90116,9.90144,126.5,9.90499,9.90511,9.90329,9.9038,149.2,False
'2018-12-19T20:27:00',9.90136,9.90282,9.90037,9.90042,124.0,9.90365,9.90519,9.90271,9.90273,126.3,False
'2018-12-19T20:28:00',9.9001,9.9001,9.89255,9.89286,156.5,9.9024,9.9024,9.89478,9.89502,160.45,False
'2018-12-19T20:29:00',9.89331,9.89494,9.89131,9.89168,218.5,9.89567,9.89743,9.89395,9.89404,219.0,True
'2018-12-19T20:30:00',9.89168,9.89293,9.8912,9.89262,123.0,9.89395,9.89542,9.89287,9.89509,124.5,True
'2018-12-19T20:31:00',9.89252,9.89385,9.89164,9.89346,60.5,9.89487,9.89629,9.89394,9.89578,59.5,False
'2018-12-19T20:32:00',9.89381,9.8971,9.89289,9.89321,89.0,9.896,9.89934,9.89566,9.89568,91.5,False
'2018-12-19T20:33:00',9.89321,9.89321,9.89276,9.89295,23.0,9.89557,9.89576,9.89505,9.89575,23.5,True
'2018-12-19T20:34:00',9.89295,9.89632,9.89289,9.89308,169.5,9.89574,9.89832,9.8954,9.89594,170.0,True
'2018-12-19T20:35:00',9.89297,9.89592,9.89292,9.89461,178.9,9.89584,9.8978,9.89549,9.8972,177.5,True
'2018-12-19T20:36:00',9.8945,9.89585,9.89351,9.89471,267.4,9.8972,9.89785,9.89598,9.89714,263.5,True
'2018-12-19T20:37:00',9.89456,9.89572,9.89448,9.89471,174.34,9.89705,9.89788,9.89695,9.89736,168.12,True
'2018-12-19T20:38:00',9.89474,9.89587,9.89447,9.89512,172.07,9.89752,9.89829,9.89713,9.89784,164.12,True
'2018-12-19T20:39:00',9.89512,9.89943,9.89503,9.89842,187.0,9.89772,9.90156,9.89754,9.90089,197.84,False
'2018-12-19T20:40:00',9.89902,9.89902,9.89709,9.89826,296.8,9.90096,9.90144,9.89927,9.90073,294.12,True
'2018-12-19T20:41:00',9.89827,9.90662,9.89811,9.90655,264.34,9.90073,9.90921,9.90058,9.90921,257.48,True
'2018-12-19T20:42:00',9.90637,9.91036,9.90549,9.90776,233.71,9.90892,9.91277,9.90756,9.90975,223.42,True
'2018-12-19T20:43:00',9.90788,9.91202,9.90788,9.91023,88.0,9.90975,9.9138,9.90975,9.91231,94.0,True
'2018-12-19T20:44:00',9.91021,9.91104,9.90898,9.91104,50.0,9.91232,9.91283,9.91099,9.91283,50.0,False
'2018-12-19T20:45:00',9.91119,9.91171,9.90894,9.90927,127.5,9.91293,9.91343,9.91083,9.91131,152.02,True
'2018-12-19T20:46:00',9.90927,9.91017,9.90927,9.91017,25.0,9.9113,9.91224,9.9113,9.91224,25.0,False
'2018-12-19T20:47:00',9.91017,9.91025,9.90957,9.90957,11.5,9.91225,9.91233,9.91196,9.91196,11.0,False
'2018-12-19T20:48:00',9.90957,9.90985,9.90568,9.90583,49.0,9.91197,9.91197,9.90775,9.90775,49.5,False
'2018-12-19T20:49:00',9.90583,9.90624,9.90434,9.9046,59.5,9.9078,9.90805,9.90629,9.90659,61.0,True
'2018-12-19T20:50:00',9.90468,9.90683,9.90466,9.90548,82.3,9.90667,9.90897,9.90667,9.90798,84.92,True
'2018-12-19T20:51:00',9.90548,9.90679,9.90482,9.90604,90.0,9.90795,9.90918,9.90667,9.90833,97.0,True
'2018-12-19T20:52:00',9.90607,9.91239,9.90607,9.9119,225.45,9.90843,9.91434,9.90843,9.91414,230.86,False
'2018-12-19T20:53:00',9.91146,9.91233,9.90965,9.91094,223.0,9.9137,9.91457,9.91188,9.91318,220.0,True
'2018-12-19T20:54:00',9.91106,9.91184,9.90973,9.91139,141.66,9.91329,9.91407,9.91219,9.91397,135.0,True
'2018-12-19T20:55:00',9.91133,9.91492,9.90964,9.91415,408.8,9.91385,9.9179,9.91219,9.91677,433.87,False
'2018-12-19T20:56:00',9.91392,9.91507,9.91167,9.91244,546.7,9.91654,9.91746,9.91468,9.91506,614.95,True
'2018-12-19T20:57:00',9.91244,9.91475,9.91233,9.91393,219.04,9.91508,9.91738,9.91478,9.91697,212.34,True
'2018-12-19T20:58:00',9.91393,9.91623,9.91385,9.91488,179.93,9.91649,9.9187,9.91642,9.91735,174.24,False
'2018-12-19T20:59:00',9.91508,9.91584,9.91303,9.91314,106.5,9.91735,9.91815,9.91549,9.91562,106.0,True
'2018-12-19T21:00:00',9.91323,9.91903,9.91289,9.91788,143.5,9.91562,9.92107,9.91536,9.92076,143.5,True
'2018-12-19T21:01:00',9.91802,9.91875,9.91689,9.91819,253.86,9.92088,9.9211,9.91973,9.92071,238.0,True
'2018-12-19T21:02:00',9.91799,9.92074,9.91799,9.91972,107.2,9.92071,9.92302,9.92068,9.92246,104.5,True
'2018-12-19T21:03:00',9.92007,9.92139,9.91933,9.92139,172.28,9.92254,9.92347,9.9217,9.92347,149.62,True
'2018-12-19T21:04:00',9.92113,9.92424,9.92021,9.92249,278.95,9.92321,9.92716,9.92229,9.92496,234.15,True
'2018-12-19T21:05:00',9.92236,9.92533,9.92124,9.9237,381.15,9.92483,9.92766,9.92372,9.92605,361.0,False
'2018-12-19T21:06:00',9.9237,9.92739,9.9225,9.92279,525.24,9.92593,9.92966,9.92514,9.9255,511.5,False
'2018-12-19T21:07:00',9.92263,9.92426,9.91868,9.91868,312.3,9.92516,9.92678,9.92115,9.92115,309.12,False
'2018-12-19T21:08:00',9.91883,9.91978,9.91194,9.91404,351.4,9.92115,9.92224,9.91447,9.91666,366.35,True
'2018-12-19T21:09:00',9.91404,9.92176,9.91024,9.92176,372.26,9.91642,9.92455,9.91343,9.92396,388.39,False
'2018-12-19T21:10:00',9.92117,9.9215,9.91788,9.91979,590.98,9.92396,9.92406,9.92118,9.92267,559.82,False
'2018-12-19T21:11:00',9.92003,9.92157,9.91845,9.91864,500.19,9.92286,9.92443,9.92139,9.92182,506.85,False
'2018-12-19T21:12:00',9.91887,9.9204,9.9161,9.9166,158.9,9.92182,9.92311,9.91921,9.91945,156.5,False
'2018-12-19T21:13:00',9.9166,9.91954,9.91436,9.91576,399.5,9.91946,9.92185,9.91683,9.91823,401.4,False
'2018-12-19T21:14:00',9.91524,9.91734,9.91249,9.91289,372.77,9.91766,9.91984,9.91521,9.91523,374.68,True
'2018-12-19T21:15:00',9.91289,9.91604,9.9126,9.91303,463.0,9.91521,9.91836,9.91496,9.91546,488.7,True
'2018-12-19T21:16:00',9.91361,9.91657,9.91298,9.91523,466.5,9.91546,9.91887,9.91546,9.91728,480.41,True
'2018-12-19T21:17:00',9.91509,9.91737,9.91422,9.91591,589.0,9.91728,9.92021,9.91671,9.91899,593.2,True
'2018-12-19T21:18:00',9.91619,9.9183,9.91572,9.91722,409.92,9.91921,9.92095,9.91876,9.91969,429.3,False
'2018-12-19T21:19:00',9.91725,9.91818,9.91617,9.91723,174.0,9.91972,9.92064,9.91855,9.91931,176.5,True
'2018-12-19T21:20:00',9.91725,9.91866,9.91713,9.91866,29.5,9.91933,9.92046,9.91921,9.92044,29.0,False
'2018-12-19T21:21:00',9.91866,9.91866,9.91549,9.91733,60.0,9.92046,9.92046,9.91698,9.91942,60.5,False
'2018-12-19T21:22:00',9.9174,9.91851,9.91708,9.91708,62.0,9.91962,9.9205,9.91902,9.91906,89.2,True
'2018-12-19T21:23:00',9.91708,9.91934,9.91701,9.91857,40.0,9.91911,9.92142,9.91911,9.92065,40.0,True
'2018-12-19T21:24:00',9.91866,9.91903,9.91829,9.91879,92.5,9.92074,9.92135,9.92039,9.92087,92.0,False
'2018-12-19T21:25:00',9.91889,9.91916,9.91816,9.91834,64.5,9.92097,9.92153,9.92024,9.92064,64.0,False
'2018-12-19T21:26:00',9.91834,9.91883,9.91621,9.91626,86.0,9.92059,9.92091,9.91829,9.91836,87.0,True
'2018-12-19T21:27:00',9.91626,9.91857,9.91611,9.91834,39.0,9.91834,9.92052,9.91819,9.92042,39.0,False
'2018-12-19T21:28:00',9.91814,9.91849,9.91723,9.91727,98.0,9.92028,9.9205,9.91919,9.91935,99.5,True
'2018-12-19T21:29:00',9.91727,9.92177,9.9172,9.92162,120.8,9.91929,9.92385,9.91909,9.9237,119.5,False
'2018-12-19T21:30:00',9.92114,9.92226,9.91977,9.92072,92.0,9.92322,9.92434,9.92185,9.9228,107.2,False
'2018-12-19T21:31:00',9.92062,9.92112,9.91862,9.91972,176.0,9.92287,9.92327,9.9207,9.92182,252.85,True
'2018-12-19T21:32:00',9.9196,9.92014,9.91797,9.92013,117.05,9.92189,9.92205,9.92,9.92202,136.4,False
'2018-12-19T21:33:00',9.92015,9.92015,9.91893,9.91913,68.7,9.92202,9.92216,9.92103,9.92166,75.57,False
'2018-12-19T21:34:00',9.91904,9.9191,9.91722,9.9184,35.0,9.9216,9.9216,9.91931,9.92048,36.0,True
'2018-12-19T21:35:00',9.91845,9.91856,9.91845,9.91854,4.0,9.92053,9.92064,9.92053,9.92064,4.0,True
'2018-12-19T21:36:00',9.91849,9.9207,9.91824,9.92064,48.0,9.92057,9.92278,9.92036,9.92272,48.0,False
'2018-12-19T21:37:00',9.92028,9.92095,9.91991,9.92048,88.9,9.92236,9.92306,9.92202,9.92276,81.0,True
'2018-12-19T21:38:00',9.92049,9.92229,9.92048,9.9213,63.2,9.92276,9.92437,9.92272,9.92338,56.5,False
'2018-12-19T21:39:00',9.92129,9.92239,9.9209,9.92112,64.0,9.92337,9.92447,9.92308,9.9232,64.0,True
'2018-12-19T21:40:00',9.92136,9.92641,9.92136,9.92452,49.1,9.92344,9.92854,9.92344,9.92646,48.0,True
'2018-12-19T21:41:00',9.92447,9.92495,9.92447,9.92472,51.5,9.92646,9.92673,9.92607,9.92634,42.0,True
'2018-12-19T21:42:00',9.92472,9.92493,9.92465,9.92489,66.3,9.92634,9.92659,9.92592,9.92654,48.0,False
'2018-12-19T21:43:00',9.92469,9.92469,9.92004,9.92014,115.5,9.92654,9.92654,9.922,9.922,97.5,True
'2018-12-19T21:44:00',9.91994,9.92135,9.91956,9.92107,96.2,9.92199,9.92397,9.92188,9.9234,90.5,True
'2018-12-19T21:45:00',9.92136,9.9225,9.9211,9.9223,40.0,9.92374,9.92503,9.92359,9.92503,42.0,False
'2018-12-19T21:46:00',9.9223,9.92266,9.92216,9.92216,9.0,9.92505,9.92505,9.92463,9.92463,9.0,False
'2018-12-19T21:47:00',9.92182,9.92182,9.9216,9.92177,8.0,9.92429,9.92429,9.92378,9.92402,8.0,True
'2018-12-19T21:48:00',9.92177,9.92179,9.92177,9.92179,3.0,9.92421,9.92423,9.92421,9.92423,3.0,True
'2018-12-19T21:49:00',9.92179,9.92464,9.92179,9.92333,51.0,9.92424,9.92685,9.92424,9.92541,51.3,False
'2018-12-19T21:50:00',9.92332,9.92332,9.92214,9.92222,19.0,9.9254,9.9254,9.92412,9.92421,19.0,False
'2018-12-19T21:51:00',9.92222,9.92222,9.92215,9.92215,13.0,9.9243,9.9243,9.92402,9.92421,13.0,False
'2018-12-19T21:52:00',9.92215,9.92222,9.92082,9.92137,26.5,9.92422,9.9243,9.92345,9.92345,26.0,False
'2018-12-19T21:53:00',9.92091,9.92101,9.9196,9.91992,59.95,9.92345,9.92345,9.9215,9.92201,60.0,False
'2018-12-19T21:54:00',9.91993,9.91993,9.91973,9.91974,8.0,9.92201,9.92213,9.92196,9.92206,8.0,False
'2018-12-19T21:55:00',9.91975,9.92006,9.91895,9.91896,33.0,9.92206,9.92213,9.9212,9.9212,33.0,False
'2018-12-19T21:56:00',9.91896,9.91896,9.91592,9.91593,39.0,9.92119,9.92119,9.91797,9.91806,39.0,True
'2018-12-19T21:57:00',9.91593,9.91793,9.91569,9.91786,30.0,9.91803,9.92034,9.91792,9.92027,30.0,True
'2018-12-19T21:58:00',9.91788,9.91817,9.91784,9.91817,10.0,9.92027,9.92053,9.92018,9.92053,10.0,True
'2018-12-19T21:59:00',9.91817,9.92141,9.91817,9.92141,36.75,9.92064,9.92394,9.92064,9.9238,37.5,False
'2018-12-19T22:00:00',9.92142,9.9225,9.92058,9.92109,59.25,9.9238,9.92433,9.92302,9.92343,57.6,False
'2018-12-19T22:01:00',9.92109,9.92115,9.91994,9.92006,15.0,9.92351,9.92351,9.92225,9.92234,15.0,True
'2018-12-19T22:02:00',9.92006,9.9206,9.92006,9.92014,11.25,9.92235,9.92303,9.92235,9.92251,11.25,True
'2018-12-19T22:03:00',9.92014,9.92074,9.92014,9.92074,15.0,9.9225,9.92279,9.92227,9.92279,15.0,True
'2018-12-19T22:04:00',9.92068,9.92168,9.92068,9.92108,15.75,9.92279,9.92377,9.92279,9.92316,15.75,True
'2018-12-19T22:05:00',9.92118,9.92161,9.92118,9.92161,21.0,9.92326,9.9237,9.92326,9.92369,21.0,False
'2018-12-19T22:06:00',9.92156,9.92158,9.9213,9.92158,8.0,9.92364,9.92367,9.92338,9.92365,8.0,True
'2018-12-19T22:07:00',9.92162,9.92163,9.9216,9.9216,6.0,9.92365,9.92369,9.92362,9.92366,6.0,False
'2018-12-19T22:08:00',9.92159,9.92159,9.92049,9.92123,20.5,9.92366,9.92366,9.92257,9.9233,20.0,True
'2018-12-19T22:09:00',9.92127,9.92501,9.92127,9.92501,56.5,9.9233,9.92709,9.92329,9.92709,60.5,False
'2018-12-19T22:10:00',9.925,9.92651,9.92433,9.92451,50.5,9.92708,9.92852,9.92643,9.92659,50.5,True
'2018-12-19T22:11:00',9.92452,9.92606,9.92335,9.92579,55.0,9.92661,9.92814,9.92543,9.92807,55.0,True
'2018-12-19T22:12:00',9.92588,9.92606,9.92588,9.92603,7.0,9.92807,9.92814,9.92807,9.92811,7.0,False
'2018-12-19T22:13:00',9.92603,9.92608,9.92603,9.92605,11.0,9.92806,9.92806,9.92776,9.92776,11.0,False
'2018-12-19T22:14:00',9.92594,9.92594,9.92308,9.92317,24.0,9.92776,9.92776,9.9254,9.92553,24.0,True
'2018-12-19T22:15:00',9.92317,9.92335,9.92317,9.92335,2.0,9.92552,9.92552,9.92543,9.92543,2.0,True
'2018-12-19T22:16:00',9.92415,9.92663,9.92355,9.92652,95.0,9.92623,9.92836,9.92563,9.92836,100.3,False
'2018-12-19T22:17:00',9.92641,9.92669,9.92296,9.92298,209.5,9.92836,9.92836,9.92504,9.92506,211.0,True
'2018-12-19T22:18:00',9.92312,9.92529,9.92262,9.92529,342.3,9.9252,9.92737,9.92473,9.92737,343.0,False
'2018-12-19T22:19:00',9.9248,9.92579,9.92358,9.92486,232.1,9.92679,9.92787,9.92566,9.92694,226.0,True
'2018-12-19T22:20:00',9.92476,9.92587,9.92337,9.92508,214.3,9.92705,9.92795,9.92547,9.92716,212.0,False
'2018-12-19T22:21:00',9.92517,9.92524,9.92468,9.925,86.0,9.92725,9.92744,9.92682,9.92708,87.0,True
'2018-12-19T22:22:00',9.9251,9.92527,9.92478,9.92519,76.0,9.9272,9.92734,9.92668,9.92727,77.5,False
'2018-12-19T22:23:00',9.92519,9.92524,9.92482,9.92502,60.0,9.92722,9.92732,9.92706,9.9271,61.0,True
'2018-12-19T22:24:00',9.92514,9.92529,9.92496,9.92514,50.0,9.92722,9.92746,9.92704,9.92722,51.0,True
'2018-12-19T22:25:00',9.92514,9.92523,9.9249,9.92521,51.0,9.92719,9.9274,9.92698,9.92729,51.0,False
'2018-12-19T22:26:00',9.92511,9.92538,9.92485,9.92519,63.0,9.92719,9.92746,9.92694,9.92729,63.0,True
'2018-12-19T22:27:00',9.92508,9.92547,9.92508,9.92536,50.0,9.92716,9.92756,9.92716,9.92744,50.0,False
'2018-12-19T22:28:00',9.92548,9.92548,9.92399,9.92431,25.0,9.92756,9.92756,9.92607,9.92681,25.0,False
'2018-12-19T22:29:00',9.92427,9.92434,9.92427,9.92432,15.0,9.92675,9.92675,9.92638,9.9264,15.0,True
'2018-12-19T22:30:00',9.92429,9.92583,9.92421,9.92447,19.8,9.92641,9.9281,9.92641,9.92691,19.0,False
'2018-12-19T22:31:00',9.92468,9.92469,9.9243,9.92433,18.0,9.92691,9.92692,9.92679,9.92679,18.0,False
'2018-12-19T22:32:00',9.92433,9.92436,9.92432,9.92436,7.0,9.92673,9.92673,9.92671,9.92671,7.0,True
'2018-12-19T22:33:00',9.92436,9.92716,9.92436,9.92681,129.05,9.9267,9.92938,9.92662,9.92906,100.8,True
'2018-12-19T22:34:00',9.92698,9.92779,9.92609,9.92706,106.05,9.92906,9.93024,9.92882,9.92974,101.5,True
'2018-12-19T22:35:00',9.92706,9.92735,9.92669,9.92712,30.0,9.92975,9.92978,9.92946,9.92976,31.0,False
'2018-12-19T22:36:00',9.92713,9.92736,9.92665,9.92713,75.0,9.92976,9.92979,9.92936,9.92946,76.0,False
'2018-12-19T22:37:00',9.92702,9.9274,9.92671,9.92717,77.0,9.92946,9.92947,9.92916,9.92936,75.0,True
'2018-12-19T22:38:00',9.92717,9.92752,9.9266,9.92752,73.8,9.92926,9.92956,9.92926,9.92956,73.5,False
'2018-12-19T22:39:00',9.92725,9.92765,9.92725,9.92741,30.0,9.92956,9.92967,9.92946,9.92956,30.0,False
'2018-12-19T22:40:00',9.92741,9.92754,9.92675,9.92751,37.5,9.92946,9.92956,9.92906,9.92906,37.0,False
'2018-12-19T22:41:00',9.92762,9.92762,9.92647,9.9272,94.5,9.92906,9.92906,9.92886,9.92896,94.0,False
'2018-12-19T22:42:00',9.92706,9.92733,9.92509,9.926,97.5,9.92896,9.92916,9.92803,9.92866,104.0,False
'2018-12-19T22:43:00',9.926,9.92607,9.92567,9.92595,43.0,9.92891,9.92891,9.92816,9.92816,43.0,False
'2018-12-19T22:44:00',9.92595,9.92596,9.92584,9.92595,12.0,9.92826,9.92836,9.92816,9.92816,12.0,True
'2018-12-19T22:45:00',9.92595,9.93149,9.92536,9.92844,55.72,9.92826,9.93371,9.92826,9.93192,52.62,False
'2018-12-19T22:46:00',9.92829,9.92835,9.92802,9.92831,9.0,9.93192,9.93195,9.93165,9.93194,9.0,False
'2018-12-19T22:47:00',9.92829,9.92829,9.92507,9.92738,39.5,9.93192,9.93192,9.92866,9.93096,39.0,False
'2018-12-19T22:48:00',9.92709,9.92717,9.92706,9.92716,10.0,9.93072,9.93079,9.93069,9.93079,10.0,True
'2018-12-19T22:49:00',9.92714,9.92726,9.92688,9.92726,6.0,9.93077,9.93089,9.93051,9.93089,6.0,False
'2018-12-19T22:50:00',9.92701,9.92729,9.92657,9.92657,14.0,9.93064,9.93166,9.93064,9.93087,14.0,False
'2018-12-19T22:51:00',9.92669,9.92669,9.92631,9.92632,23.0,9.93087,9.93087,9.9305,9.93055,23.5,True
'2018-12-19T22:52:00',9.92626,9.92655,9.9262,9.92643,38.0,9.93046,9.93065,9.93021,9.93062,38.0,True
'2018-12-19T22:53:00',9.92649,9.92696,9.92633,9.9267,36.5,9.93062,9.93125,9.93049,9.931,36.5,False
'2018-12-19T22:54:00',9.92665,9.92669,9.92656,9.92667,7.0,9.93097,9.931,9.93087,9.93099,7.0,False
'2018-12-19T22:55:00',9.92664,9.92664,9.92523,9.92562,20.0,9.93096,9.93096,9.92955,9.92994,20.0,False
'2018-12-19T22:56:00',9.92557,9.92581,9.92408,9.92425,44.0,9.92988,9.92988,9.92824,9.92827,45.05,False
'2018-12-19T22:57:00',9.92418,9.92419,9.91939,9.92057,96.25,9.92827,9.92835,9.92436,9.92604,94.8,False
'2018-12-19T22:58:00',9.92076,9.92084,9.91892,9.91892,42.25,9.92623,9.92784,9.92615,9.92713,51.62,False
'2018-12-19T22:59:00',9.91892,9.91892,9.91464,9.91464,25.37,9.92706,9.9286,9.92573,9.9286,21.27,True
'2018-12-19T23:00:00',9.91734,9.91824,9.91734,9.91824,5.25,9.9286,9.93021,9.9286,9.93014,5.25,True
'2018-12-19T23:01:00',9.91824,9.91824,9.91824,9.91824,1.5,9.93022,9.93022,9.93021,9.93021,1.5,True
'2018-12-19T23:02:00',9.91824,9.91834,9.91824,9.91834,3.0,9.9302,9.93048,9.9302,9.93048,3.0,True
'2018-12-19T23:03:00',9.91834,9.91883,9.91834,9.91883,1.5,9.92971,9.92971,9.92971,9.92971,1.5,True
'2018-12-19T23:04:00',9.91883,9.91884,9.91883,9.91884,3.0,9.93048,9.93048,9.93044,9.93044,3.0,False
'2018-12-19T23:05:00',9.91878,9.9205,9.91824,9.9202,9.3,9.93044,9.93044,9.92685,9.92685,9.3,False
'2018-12-19T23:06:00',9.91836,9.91836,9.91836,9.91836,16.5,9.92872,9.92872,9.92872,9.92872,16.5,True
'2018-12-19T23:07:00',9.91836,9.91868,9.91834,9.91868,31.5,9.92871,9.92898,9.92871,9.92898,31.5,True
'2018-12-19T23:08:00',9.91894,9.91894,9.91894,9.91894,3.0,9.92895,9.92895,9.92894,9.92894,3.0,False
'2018-12-19T23:09:00',9.91894,9.91894,9.91894,9.91894,0.0,9.92894,9.92894,9.92894,9.92894,0.0,False
'2018-12-19T23:10:00',9.91894,9.91894,9.91894,9.91894,1.5,9.92852,9.92852,9.92852,9.92852,1.5,False
'2018-12-19T23:11:00',9.91893,9.91894,9.91867,9.91867,4.5,9.92852,9.92852,9.92852,9.92852,4.0,False
'2018-12-19T23:12:00',9.91834,9.91868,9.91834,9.91868,8.75,9.92831,9.92831,9.92831,9.92831,7.0,True
'2018-12-19T23:13:00',9.91868,9.91893,9.91868,9.91893,9.5,9.92849,9.92854,9.92849,9.92854,9.5,True
'2018-12-19T23:14:00',9.91894,9.91894,9.91894,9.91894,3.75,9.92853,9.92854,9.92853,9.92854,3.75,False
'2018-12-19T23:15:00',9.91894,9.91894,9.91894,9.91894,7.5,9.92757,9.92757,9.92757,9.92757,6.0,False
'2018-12-19T23:16:00',9.91894,9.91894,9.91894,9.91894,5.0,9.92855,9.92855,9.92725,9.92725,6.78,False
'2018-12-19T23:17:00',9.91894,9.91894,9.91894,9.91894,18.75,9.92666,9.92756,9.92666,9.9271,22.98,True
'2018-12-19T23:18:00',9.91894,9.91894,9.91894,9.91894,5.0,9.92736,9.92736,9.92714,9.92714,4.0,False
'2018-12-19T23:19:00',9.91893,9.91894,9.91893,9.91894,5.0,9.9274,9.9274,9.92714,9.92714,4.0,False
'2018-12-19T23:20:00',9.91894,9.91894,9.91894,9.91894,5.0,9.92714,9.92714,9.92714,9.92714,4.0,True
'2018-12-19T23:21:00',9.91894,9.91977,9.91894,9.91977,5.5,9.92708,9.92708,9.92622,9.92622,5.0,False
'2018-12-19T23:22:00',9.91977,9.91977,9.91977,9.91977,6.5,9.92622,9.92623,9.92622,9.92622,4.0,True
'2018-12-19T23:23:00',9.91967,9.91977,9.91967,9.91977,3.0,9.92682,9.92682,9.92623,9.92623,2.25,False
'2018-12-19T23:24:00',9.91977,9.91977,9.91967,9.91975,11.87,9.92623,9.92651,9.92622,9.92625,7.0,False
'2018-12-19T23:25:00',9.91975,9.91975,9.91967,9.91975,6.5,9.92625,9.92685,9.92625,9.92625,4.25,False
'2018-12-19T23:26:00',9.91975,9.91975,9.91975,9.91975,0.0,9.92625,9.92625,9.92625,9.92625,0.0,True
'2018-12-19T23:27:00',9.91975,9.91986,9.91974,9.91981,7.25,9.92625,9.92638,9.92625,9.92625,5.0,False
'2018-12-19T23:28:00',9.91981,9.91981,9.91979,9.91979,9.25,9.92625,9.92626,9.92624,9.92624,6.0,False
'2018-12-19T23:29:00',9.91968,9.91979,9.91968,9.91979,4.25,9.92685,9.92685,9.92624,9.92624,3.5,True
'2018-12-19T23:30:00',9.91977,9.91998,9.91977,9.91998,12.5,9.92621,9.92621,9.92613,9.92613,8.0,True
'2018-12-19T23:31:00',9.91995,9.92025,9.91986,9.92025,16.5,9.92612,9.9263,9.92612,9.92622,11.0,False
'2018-12-19T23:32:00',9.92028,9.92028,9.92025,9.92028,6.0,9.9262,9.9262,9.92612,9.92612,4.0,True
'2018-12-19T23:33:00',9.92034,9.92034,9.92034,9.92034,1.5,9.92613,9.92613,9.92613,9.92613,1.0,False
'2018-12-19T23:34:00',9.92038,9.92041,9.92031,9.92031,7.5,9.92616,9.92618,9.9261,9.9261,5.0,False
'2018-12-19T23:35:00',9.92027,9.9203,9.92017,9.92024,6.0,9.92612,9.92622,9.92611,9.92612,4.0,True
'2018-12-19T23:36:00',9.91976,9.92025,9.91976,9.92025,2.75,9.92671,9.92671,9.92611,9.92611,2.25,True
'2018-12-19T23:37:00',9.92025,9.92072,9.92025,9.92069,11.5,9.92611,9.92611,9.92529,9.92529,12.5,False
'2018-12-19T23:38:00',9.92026,9.92068,9.92026,9.92068,3.5,9.92502,9.92528,9.92502,9.92528,3.0,True
'2018-12-19T23:39:00',9.92073,9.92155,9.92059,9.92149,62.26,9.92533,9.92706,9.92533,9.92667,59.5,False
'2018-12-19T23:40:00',9.92106,9.92117,9.92106,9.92108,6.0,9.92631,9.92631,9.92571,9.92571,6.0,False
'2018-12-19T23:41:00',9.92099,9.92109,9.92099,9.92102,7.0,9.92582,9.92582,9.92571,9.92571,7.0,True
'2018-12-19T23:42:00',9.92104,9.92104,9.92104,9.92104,1.0,9.92571,9.92571,9.92571,9.92571,1.0,True
'2018-12-19T23:43:00',9.92104,9.92136,9.92104,9.92135,8.5,9.92571,9.92596,9.92571,9.92595,8.0,True
'2018-12-19T23:44:00',9.92091,9.92646,9.92091,9.92177,153.2,9.92669,9.93006,9.92623,9.92714,169.33,True
'2018-12-19T23:45:00',9.92156,9.92183,9.9215,9.92172,16.0,9.92756,9.92888,9.92756,9.92876,21.22,True
'2018-12-19T23:46:00',9.92172,9.92196,9.92144,9.92196,19.0,9.92876,9.92895,9.92843,9.92882,22.55,False
'2018-12-19T23:47:00',9.92196,9.92196,9.92164,9.92171,5.0,9.92882,9.92882,9.92856,9.92856,7.0,False
'2018-12-19T23:48:00',9.92184,9.92218,9.92157,9.92168,28.0,9.92866,9.92908,9.92781,9.92781,34.65,False
'2018-12-19T23:49:00',9.92171,9.92178,9.92072,9.92107,60.0,9.9278,9.92784,9.927,9.927,60.5,True
'2018-12-19T23:50:00',9.92101,9.92224,9.921,9.9221,5.0,9.9269,9.9269,9.9264,9.9264,5.0,False
'2018-12-19T23:51:00',9.92209,9.92245,9.92197,9.92197,5.0,9.92639,9.92675,9.92627,9.92627,5.0,False
'2018-12-19T23:52:00',9.92183,9.92188,9.92183,9.92188,3.0,9.92613,9.92618,9.92613,9.92618,3.0,False
'2018-12-19T23:53:00',9.92188,9.92188,9.92188,9.92188,0.0,9.92618,9.92618,9.92618,9.92618,0.0,False
'2018-12-19T23:54:00',9.92187,9.92225,9.9218,9.9218,4.0,9.92617,9.92655,9.9261,9.9261,4.0,False
'2018-12-19T23:55:00',9.9224,9.9224,9.92096,9.92096,6.0,9.9263,9.92669,9.92616,9.92669,6.0,False
'2018-12-19T23:56:00',9.92096,9.92096,9.92096,9.92096,3.0,9.92661,9.92662,9.92661,9.92661,3.0,True
'2018-12-19T23:57:00',9.92096,9.9213,9.92041,9.9213,11.0,9.92664,9.92796,9.92664,9.92776,13.19,True
'2018-12-19T23:58:00',9.92093,9.92173,9.92087,9.92173,34.0,9.92826,9.92866,9.92785,9.92828,37.35,True
'2018-12-19T23:59:00',9.92172,9.92201,9.92123,9.92201,14.0,9.92819,9.92886,9.92816,9.92857,14.7,False
'2018-12-20T00:00:00',9.92141,9.92216,9.92094,9.92171,53.57,9.92796,9.92872,9.92771,9.92844,61.64,True
'2018-12-20T00:01:00',9.92184,9.92278,9.92184,9.92277,62.0,9.92839,9.92877,9.92809,9.92855,71.74,True
'2018-12-20T00:02:00',9.92278,9.92306,9.92244,9.92282,46.0,9.92857,9.92914,9.92834,9.92877,66.5,False
'2018-12-20T00:03:00',9.92274,9.92299,9.92263,9.92267,21.0,9.92871,9.92875,9.92833,9.92836,28.0,False
'2018-12-20T00:04:00',9.92267,9.92267,9.92261,9.92263,7.0,9.92839,9.92845,9.92833,9.92833,7.0,False
'2018-12-20T00:05:00',9.92242,9.92251,9.92074,9.92182,39.85,9.92856,9.92856,9.92786,9.92789,49.9,False
'2018-12-20T00:06:00',9.92166,9.92186,9.92166,9.92186,8.0,9.92793,9.92793,9.92776,9.92776,8.0,True
'2018-12-20T00:07:00',9.92186,9.92212,9.92181,9.92212,10.0,9.92772,9.92818,9.92765,9.92812,10.0,False
'2018-12-20T00:08:00',9.92215,9.92236,9.92134,9.92151,24.0,9.92794,9.9281,9.92754,9.92785,24.7,True
'2018-12-20T00:09:00',9.92146,9.92244,9.92139,9.92173,48.0,9.92774,9.92906,9.92769,9.92835,56.07,True
'2018-12-20T00:10:00',9.92183,9.92329,9.92168,9.92329,20.0,9.92847,9.92908,9.92815,9.92908,27.5,False
'2018-12-20T00:11:00',9.92328,9.92332,9.92294,9.92332,7.0,9.92898,9.92901,9.92884,9.92884,9.5,True
'2018-12-20T00:12:00',9.92331,9.92338,9.92331,9.92338,3.0,9.92884,9.92888,9.92884,9.92888,4.5,False
'2018-12-20T00:13:00',9.92349,9.92349,9.92337,9.92337,2.0,9.92887,9.92887,9.92887,9.92887,3.0,True
'2018-12-20T00:14:00',9.92336,9.92366,9.92333,9.92366,7.0,9.92879,9.92901,9.92875,9.92901,10.5,True
'2018-12-20T00:15:00',9.92373,9.92385,9.92373,9.92385,3.0,9.92908,9.9291,9.92908,9.9291,5.0,True
'2018-12-20T00:16:00',9.92401,9.92441,9.92401,9.92438,8.0,9.92913,9.92941,9.92913,9.92916,12.0,True
'2018-12-20T00:17:00',9.92449,9.92449,9.92449,9.92449,2.0,9.92917,9.92917,9.92917,9.92917,2.5,True
'2018-12-20T00:18:00',9.92449,9.9247,9.92449,9.9247,7.0,9.92961,9.92963,9.92866,9.92946,9.5,False
'2018-12-20T00:19:00',9.9247,9.92491,9.92294,9.92297,30.0,9.92946,9.92953,9.92646,9.92723,30.1,False
'2018-12-20T00:20:00',9.92297,9.92442,9.91953,9.92157,110.17,9.92724,9.92776,9.92406,9.92566,114.19,True
'2018-12-20T00:21:00',9.92183,9.92261,9.91923,9.92259,46.12,9.92564,9.92706,9.92379,9.92706,52.4,True
'2018-12-20T00:22:00',9.92259,9.92259,9.92258,9.92259,5.0,9.92726,9.92756,9.92726,9.92746,5.0,True
'2018-12-20T00:23:00',9.92259,9.92259,9.92259,9.92259,4.0,9.92756,9.92766,9.92746,9.92766,4.0,False
'2018-12-20T00:24:00',9.92259,9.92356,9.92259,9.92356,31.0,9.92606,9.92668,9.92571,9.92571,31.0,False
'2018-12-20T00:25:00',9.92356,9.92357,9.92214,9.92256,20.5,9.92606,9.92787,9.92604,9.92748,25.75,True
'2018-12-20T00:26:00',9.92281,9.92287,9.92281,9.92284,4.0,9.92748,9.92768,9.92748,9.92768,4.5,True
'2018-12-20T00:27:00',9.92287,9.92287,9.92287,9.92287,2.0,9.92769,9.92769,9.92769,9.92769,3.0,False
'2018-12-20T00:28:00',9.92287,9.92287,9.92285,9.92285,2.0,9.92735,9.92735,9.92735,9.92735,2.0,False
'2018-12-20T00:29:00',9.92285,9.92294,9.92264,9.92265,8.0,9.92769,9.92804,9.92761,9.92761,10.5,False
'2018-12-20T00:30:00',9.92268,9.92268,9.92189,9.92209,19.0,9.92777,9.92777,9.92669,9.9271,20.0,True
'2018-12-20T00:31:00',9.92225,9.92284,9.92225,9.92281,15.0,9.9271,9.92766,9.9271,9.92736,16.0,True
'2018-12-20T00:32:00',9.92284,9.92285,9.92284,9.92285,3.0,9.92736,9.92767,9.92736,9.92767,4.0,False
'2018-12-20T00:33:00',9.92285,9.92285,9.92265,9.92284,3.0,9.92767,9.92767,9.92767,9.92767,4.5,True
'2018-12-20T00:34:00',9.92284,9.92291,9.92284,9.92291,3.0,9.92767,9.92767,9.92767,9.92767,4.5,False
'2018-12-20T00:35:00',9.92291,9.92291,9.92273,9.92273,6.0,9.92728,9.92728,9.92728,9.92728,6.0,True
'2018-12-20T00:36:00',9.92273,9.92287,9.92273,9.92282,6.0,9.92751,9.92782,9.9275,9.9275,8.0,False
'2018-12-20T00:37:00',9.92282,9.92282,9.92267,9.92282,4.0,9.92751,9.92751,9.9275,9.9275,4.36,True
'2018-12-20T00:38:00',9.92299,9.92312,9.92295,9.92303,9.0,9.92796,9.92806,9.92763,9.92763,10.12,False
'2018-12-20T00:39:00',9.92303,9.92304,9.92303,9.92304,2.0,9.92713,9.92713,9.92713,9.92713,2.0,True
'2018-12-20T00:40:00',9.92304,9.92304,9.92296,9.92296,4.5,9.92763,9.92763,9.92749,9.9275,4.0,False
'2018-12-20T00:41:00',9.92296,9.92296,9.92271,9.92271,3.25,9.9268,9.9268,9.92655,9.92655,2.0,False
'2018-12-20T00:42:00',9.92249,9.92249,9.92249,9.92249,1.0,9.92693,9.92693,9.92693,9.92693,1.0,False
'2018-12-20T00:43:00',9.92248,9.92249,9.92248,9.92249,2.0,9.92694,9.92694,9.92693,9.92693,2.0,True
'2018-12-20T00:44:00',9.92248,9.92274,9.92248,9.92268,6.0,9.92705,9.92765,9.92705,9.92722,7.0,True
'2018-12-20T00:45:00',9.92269,9.92279,9.92268,9.92279,7.0,9.92733,9.92733,9.92717,9.92717,8.5,False
'2018-12-20T00:46:00',9.92279,9.92279,9.92279,9.92279,0.0,9.92717,9.92717,9.92717,9.92717,0.0,False
'2018-12-20T00:47:00',9.92257,9.92257,9.92253,9.92254,5.0,9.92709,9.92756,9.92709,9.92715,6.0,True
'2018-12-20T00:48:00',9.92254,9.92276,9.92244,9.92254,12.5,9.92716,9.92745,9.92706,9.92718,13.5,False
'2018-12-20T00:49:00',9.92254,9.92254,9.92247,9.92247,3.0,9.92706,9.92706,9.92678,9.92678,3.0,True
'2018-12-20T00:50:00',9.92246,9.92252,9.92246,9.9225,7.0,9.92678,9.92721,9.92678,9.92721,7.0,True
'2018-12-20T00:51:00',9.92261,9.92272,9.92237,9.92263,13.0,9.92762,9.92762,9.92714,9.92741,19.0,False
'2018-12-20T00:52:00',9.92263,9.92275,9.92232,9.92252,17.0,9.92741,9.92775,9.92678,9.92678,21.0,True
'2018-12-20T00:53:00',9.92248,9.92254,9.92248,9.92254,3.0,9.92678,9.92716,9.92678,9.92716,3.0,False
'2018-12-20T00:54:00',9.92254,9.92255,9.9225,9.9225,4.0,9.92714,9.92715,9.9271,9.9271,4.0,True
'2018-12-20T00:55:00',9.92251,9.92251,9.92251,9.92251,1.0,9.92711,9.92711,9.92711,9.92711,1.0,True
'2018-12-20T00:56:00',9.92241,9.92539,9.92241,9.92539,18.0,9.92722,9.92975,9.92707,9.92975,17.0,True
'2018-12-20T00:57:00',9.92546,9.92546,9.92546,9.92546,3.0,9.92989,9.92989,9.92989,9.92989,2.74,True
'2018-12-20T00:58:00',9.92576,9.9259,9.92576,9.9259,2.0,9.92999,9.92999,9.92999,9.92999,2.0,False
'2018-12-20T00:59:00',9.9259,9.9259,9.9259,9.9259,2.0,9.92956,9.92956,9.92956,9.92956,2.5,False
'2018-12-20T01:00:00',9.92574,9.92574,9.92444,9.92444,9.0,9.92936,9.92956,9.92889,9.92889,7.74,False
'2018-12-20T01:01:00',9.92414,9.92425,9.92407,9.92425,5.0,9.92904,9.92904,9.92899,9.92899,5.0,False
'2018-12-20T01:02:00',9.92425,9.92425,9.92419,9.92421,5.0,9.92899,9.92899,9.92896,9.92896,6.0,True
'2018-12-20T01:03:00',9.92429,9.92429,9.92428,9.92428,2.0,9.929,9.92901,9.929,9.92901,2.12,False
'2018-12-20T01:04:00',9.92425,9.92427,9.92423,9.92427,3.0,9.92895,9.92903,9.92894,9.92903,3.5,False
'2018-12-20T01:05:00',9.92438,9.92438,9.92312,9.92319,19.0,9.92913,9.92913,9.9278,9.92793,21.5,False
'2018-12-20T01:06:00',9.92318,9.92318,9.92318,9.92318,2.5,9.92793,9.92793,9.92772,9.92772,2.0,False
'2018-12-20T01:07:00',9.92318,9.92318,9.92318,9.92318,0.0,9.92772,9.92772,9.92772,9.92772,0.0,False
'2018-12-20T01:08:00',9.92323,9.92323,9.92271,9.92271,4.5,9.9279,9.9279,9.9277,9.9277,4.5,True
'2018-12-20T01:09:00',9.92265,9.92285,9.92265,9.92284,3.5,9.92761,9.9278,9.92761,9.92766,3.0,False
'2018-12-20T01:10:00',9.92235,9.92235,9.92225,9.92225,3.5,9.92736,9.92736,9.92699,9.92716,4.0,True
'2018-12-20T01:11:00',9.92247,9.923,9.92247,9.92299,6.5,9.92728,9.92759,9.92728,9.92759,6.5,True
'2018-12-20T01:12:00',9.92294,9.92295,9.92291,9.92291,5.0,9.92759,9.92782,9.92759,9.92776,5.0,True
'2018-12-20T01:13:00',9.92303,9.92305,9.923,9.923,3.0,9.92784,9.92789,9.92784,9.92786,3.0,False
'2018-12-20T01:14:00',9.923,9.923,9.92259,9.92263,13.0,9.92763,9.92763,9.92738,9.92738,13.5,True
'2018-12-20T01:15:00',9.92256,9.92265,9.92252,9.92265,11.5,9.92726,9.92737,9.92722,9.92734,11.0,True
'2018-12-20T01:16:00',9.9227,9.9227,9.9227,9.9227,1.0,9.92732,9.92732,9.92732,9.92732,1.0,False
'2018-12-20T01:17:00',9.92262,9.92268,9.92262,9.92268,2.0,9.92731,9.92731,9.92731,9.92731,2.0,False
'2018-12-20T01:18:00',9.92265,9.92265,9.92265,9.92265,2.5,9.92733,9.92733,9.92733,9.92733,2.5,True
'2018-12-20T01:19:00',9.92274,9.92274,9.92274,9.92274,1.0,9.92731,9.92731,9.92731,9.92731,1.0,True
'2018-12-20T01:20:00',9.92269,9.92312,9.92262,9.92299,17.0,9.92718,9.92776,9.92718,9.92766,17.0,False
'2018-12-20T01:21:00',9.92299,9.92299,9.92299,9.92299,2.0,9.92826,9.92826,9.92766,9.92766,2.5,False
'2018-12-20T01:22:00',9.92298,9.92299,9.92298,9.92299,3.0,9.92766,9.92766,9.92764,9.92764,3.0,True
'2018-12-20T01:23:00',9.92299,9.92299,9.92299,9.92299,1.0,9.92765,9.92765,9.92765,9.92765,1.0,False
'2018-12-20T01:24:00',9.92299,9.92299,9.92299,9.92299,1.0,9.92762,9.92762,9.92762,9.92762,1.0,False
'2018-12-20T01:25:00',9.92299,9.92299,9.92299,9.92299,2.0,9.92822,9.92822,9.92762,9.92762,2.5,False
'2018-12-20T01:26:00',9.92298,9.92299,9.92298,9.92299,2.0,9.92762,9.92762,9.92762,9.92762,2.0,False
'2018-12-20T01:27:00',9.92298,9.92299,9.92298,9.92299,2.0,9.92762,9.92762,9.92762,9.92762,2.0,False
'2018-12-20T01:28:00',9.92299,9.92299,9.92299,9.92299,0.0,9.92762,9.92762,9.92762,9.92762,0.0,False
'2018-12-20T01:29:00',9.92298,9.92298,9.92298,9.92298,2.0,9.92762,9.92764,9.92762,9.92764,2.0,True
'2018-12-20T01:30:00',9.92299,9.92299,9.92299,9.92299,3.0,9.92764,9.92824,9.92764,9.92764,3.5,False
'2018-12-20T01:31:00',9.92299,9.92299,9.92299,9.92299,0.0,9.92764,9.92764,9.92764,9.92764,0.0,True
'2018-12-20T01:32:00',9.92317,9.92363,9.92317,9.92363,6.0,9.92764,9.92766,9.92762,9.92766,6.0,False
'2018-12-20T01:33:00',9.92328,9.92328,9.92328,9.92328,1.0,9.92766,9.92766,9.92766,9.92766,1.0,False
'2018-12-20T01:34:00',9.92328,9.92328,9.92327,9.92327,3.0,9.92826,9.92826,9.92767,9.92767,3.5,True
'2018-12-20T01:35:00',9.92327,9.92369,9.92327,9.92369,8.0,9.92766,9.92801,9.92763,9.92772,8.0,True
'2018-12-20T01:36:00',9.92373,9.92373,9.92373,9.92373,1.0,9.92805,9.92805,9.92805,9.92805,1.0,True
'2018-12-20T01:37:00',9.92384,9.92384,9.92384,9.92384,2.0,9.92805,9.92806,9.92805,9.92806,2.0,False
'2018-12-20T01:38:00',9.92373,9.92373,9.92373,9.92373,3.0,9.92806,9.92806,9.92805,9.92806,3.0,True
'2018-12-20T01:39:00',9.92385,9.92386,9.92385,9.92386,4.0,9.92806,9.9285,9.92806,9.92806,4.0,True
'2018-12-20T01:40:00',9.92386,9.92387,9.92385,9.92387,4.0,9.92806,9.92806,9.92806,9.92806,4.0,True
'2018-12-20T01:41:00',9.92387,9.9239,9.92387,9.9239,6.0,9.92806,9.92808,9.92806,9.92808,6.0,False
'2018-12-20T01:42:00',9.9239,9.9239,9.9239,9.9239,4.0,9.92807,9.92807,9.92805,9.92805,4.0,False
'2018-12-20T01:43:00',9.92374,9.92374,9.92313,9.92341,8.5,9.92805,9.92808,9.92784,9.92805,8.0,True
'2018-12-20T01:44:00',9.92341,9.92391,9.9232,9.92391,8.0,9.92803,9.92803,9.92727,9.92727,8.9,True
'2018-12-20T01:45:00',9.92392,9.92392,9.92392,9.92392,7.0,9.92755,9.92758,9.9275,9.9275,7.0,True
'2018-12-20T01:46:00',9.92352,9.92392,9.92352,9.92392,3.0,9.9275,9.9278,9.9275,9.9278,3.0,False
'2018-12-20T01:47:00',9.92392,9.92392,9.92372,9.92372,2.0,9.92781,9.92781,9.92781,9.92781,2.0,False
'2018-12-20T01:48:00',9.92373,9.92373,9.92319,9.92372,8.0,9.92779,9.92779,9.92722,9.92722,8.5,False
'2018-12-20T01:49:00',9.92372,9.92372,9.92316,9.92316,2.0,9.927,9.927,9.927,9.927,2.0,False
'2018-12-20T01:50:00',9.92286,9.92333,9.92286,9.92309,8.0,9.92733,9.92733,9.92616,9.92616,8.0,True
'2018-12-20T01:51:00',9.92204,9.9231,9.92204,9.9231,3.0,9.92657,9.92657,9.92656,9.92656,3.0,False
'2018-12-20T01:52:00',9.9231,9.9231,9.92309,9.92309,4.0,9.92656,9.92661,9.92656,9.92656,4.0,False
'2018-12-20T01:53:00',9.9231,9.9231,9.92294,9.92294,7.0,9.92656,9.92679,9.92656,9.92679,8.0,True
'2018-12-20T01:54:00',9.92293,9.9232,9.92293,9.9232,6.0,9.92681,9.92681,9.92641,9.92641,7.0,True
'2018-12-20T01:55:00',9.92322,9.92323,9.92322,9.92323,5.0,9.92641,9.92692,9.92641,9.92692,5.0,False
'2018-12-20T01:56:00',9.92323,9.92323,9.92322,9.92322,2.0,9.92688,9.92688,9.92688,9.92688,2.0,False
'2018-12-20T01:57:00',9.92323,9.92323,9.92198,9.92198,20.0,9.92688,9.92709,9.92521,9.92521,20.5,True
'2018-12-20T01:58:00',9.92209,9.92209,9.92209,9.92209,2.0,9.92521,9.92567,9.92521,9.92567,2.0,True
'2018-12-20T01:59:00',9.92209,9.92265,9.92209,9.92265,5.0,9.92561,9.92611,9.92561,9.92574,5.0,True
'2018-12-20T02:00:00',9.92249,9.92249,9.92249,9.92249,6.0,9.92574,9.92608,9.92574,9.92608,6.0,False
'2018-12-20T02:01:00',9.9217,9.9217,9.92169,9.9217,8.0,9.92606,9.92608,9.92606,9.92607,8.0,False
'2018-12-20T02:02:00',9.9217,9.92192,9.92136,9.92187,8.24,9.92607,9.92607,9.92551,9.92569,9.0,True
'2018-12-20T02:03:00',9.92249,9.92249,9.92249,9.92249,5.0,9.92569,9.92617,9.92569,9.92617,5.0,False
'2018-12-20T02:04:00',9.92176,9.92176,9.92175,9.92175,5.0,9.92617,9.92618,9.92612,9.92612,5.0,True
'2018-12-20T02:05:00',9.92175,9.92188,9.92175,9.92188,7.12,9.92618,9.92627,9.92614,9.92622,7.0,False
'2018-12-20T02:06:00',9.92188,9.92188,9.92159,9.92164,16.74,9.92621,9.92621,9.92546,9.92546,15.74,True
'2018-12-20T02:07:00',9.92234,9.9224,9.92224,9.92224,4.0,9.92546,9.92596,9.92546,9.92596,4.0,False
'2018-12-20T02:08:00',9.9215,9.92224,9.92149,9.92224,6.5,9.92596,9.92597,9.92596,9.92596,6.0,False
'2018-12-20T02:09:00',9.92224,9.92224,9.92208,9.92224,5.0,9.92632,9.92632,9.92569,9.92569,5.5,False
'2018-12-20T02:10:00',9.92224,9.92224,9.92164,9.92164,3.0,9.92636,9.92636,9.92546,9.92546,3.0,True
'2018-12-20T02:11:00',9.9215,9.92155,9.92136,9.92144,8.0,9.92647,9.92647,9.92631,9.92631,13.5,True
'2018-12-20T02:12:00',9.92142,9.92224,9.9214,9.92224,7.0,9.92632,9.92658,9.92631,9.92649,10.0,False
'2018-12-20T02:13:00',9.92223,9.92224,9.92223,9.92224,3.0,9.92647,9.92647,9.92636,9.92636,3.5,False
'2018-12-20T02:14:00',9.92224,9.92224,9.92213,9.92214,3.0,9.92633,9.92633,9.92626,9.92626,3.5,False
'2018-12-20T02:15:00',9.92199,9.92199,9.92199,9.92199,3.0,9.92623,9.92623,9.92521,9.92521,3.0,True
'2018-12-20T02:16:00',9.92139,9.92199,9.92116,9.92199,3.0,9.92521,9.92572,9.92521,9.92572,3.0,False
'2018-12-20T02:17:00',9.92116,9.92116,9.92116,9.92116,3.0,9.92571,9.92572,9.92571,9.92572,2.5,True
'2018-12-20T02:18:00',9.92209,9.92209,9.92134,9.92134,3.5,9.92572,9.92584,9.92572,9.9258,3.5,True
'2018-12-20T02:19:00',9.92209,9.92209,9.92209,9.92209,1.0,9.92592,9.92592,9.92592,9.92592,1.0,False
'2018-12-20T02:20:00',9.92134,9.92134,9.92134,9.92134,1.0,9.92592,9.92592,9.92592,9.92592,1.0,True
'2018-12-20T02:21:00',9.92145,9.92172,9.92145,9.92172,2.0,9.92588,9.92588,9.92554,9.92554,2.0,True
'2018-12-20T02:22:00',9.92233,9.92233,9.92233,9.92233,2.0,9.92554,9.92579,9.92554,9.92579,2.0,True
'2018-12-20T02:23:00',9.92197,9.92249,9.92164,9.92249,7.0,9.92579,9.92619,9.92579,9.92618,7.0,False
'2018-12-20T02:24:00',9.92249,9.92249,9.92249,9.92249,2.0,9.92619,9.92619,9.92618,9.92618,2.0,False
'2018-12-20T02:25:00',9.92165,9.92249,9.92165,9.92215,10.0,9.92618,9.92635,9.9253,9.9253,11.12,False
'2018-12-20T02:26:00',9.92146,9.92146,9.92111,9.92111,2.5,9.9253,9.92556,9.9253,9.92556,2.5,False
'2018-12-20T02:27:00',9.92111,9.92111,9.92111,9.92111,1.0,9.92556,9.92556,9.92556,9.92556,1.0,True
'2018-12-20T02:28:00',9.92215,9.92215,9.92215,9.92215,3.0,9.92556,9.92575,9.92556,9.92575,3.5,False
'2018-12-20T02:29:00',9.92215,9.92215,9.921,9.921,5.0,9.92575,9.92575,9.92574,9.92574,5.0,True
'2018-12-20T02:30:00',9.92099,9.92198,9.92099,9.92198,2.0,9.92574,9.92574,9.92574,9.92574,2.0,False
'2018-12-20T02:31:00',9.92199,9.92199,9.92095,9.92095,3.5,9.92574,9.92574,9.92565,9.92565,3.5,True
'2018-12-20T02:32:00',9.92124,9.92124,9.92124,9.92124,1.0,9.92572,9.92572,9.92572,9.92572,1.0,False
'2018-12-20T02:33:00',9.92123,9.92124,9.92123,9.92123,3.5,9.92572,9.92572,9.92572,9.92572,3.0,False
'2018-12-20T02:34:00',9.92108,9.92122,9.92037,9.92081,16.5,9.9257,9.9257,9.92454,9.92479,17.5,False
'2018-12-20T02:35:00',9.92047,9.92052,9.92047,9.92052,3.0,9.92479,9.92506,9.92479,9.92506,2.5,True
'2018-12-20T02:36:00',9.92052,9.92056,9.92052,9.92056,2.0,9.92506,9.92506,9.92506,9.92506,2.0,True
'2018-12-20T02:37:00',9.92056,9.92087,9.92056,9.92077,4.0,9.92506,9.92521,9.92506,9.92521,3.5,False
'2018-12-20T02:38:00',9.92077,9.92079,9.92057,9.92057,13.0,9.92529,9.9253,9.92513,9.92513,13.0,False
'2018-12-20T02:39:00',9.92046,9.92046,9.92021,9.92021,5.0,9.92511,9.92511,9.92455,9.92455,5.0,False
'2018-12-20T02:40:00',9.92021,9.92109,9.91992,9.92015,23.62,9.92455,9.92557,9.92455,9.92466,23.62,True
'2018-12-20T02:41:00',9.92015,9.92074,9.92011,9.92074,13.0,9.92497,9.92497,9.92476,9.92476,13.0,True
'2018-12-20T02:42:00',9.92114,9.92114,9.92114,9.92114,4.0,9.92476,9.92507,9.92476,9.92495,4.0,False
'2018-12-20T02:43:00',9.92114,9.92114,9.92035,9.92109,6.0,9.92485,9.92491,9.92485,9.92491,6.0,False
'2018-12-20T02:44:00',9.92109,9.92109,9.91984,9.91984,11.0,9.92487,9.92512,9.92454,9.92454,11.0,True
'2018-12-20T02:45:00',9.9198,9.9211,9.91963,9.921,9.0,9.92454,9.92468,9.92454,9.92455,9.0,False
'2018-12-20T02:46:00',9.921,9.921,9.91964,9.92085,7.0,9.92454,9.92454,9.92432,9.92432,7.0,True
'2018-12-20T02:47:00',9.92085,9.92087,9.92085,9.92087,11.0,9.92432,9.92465,9.92428,9.92465,11.0,False
'2018-12-20T02:48:00',9.92087,9.92087,9.92087,9.92087,4.0,9.92466,9.92466,9.92456,9.92456,4.0,True
'2018-12-20T02:49:00',9.92087,9.92087,9.92087,9.92087,1.0,9.92461,9.92461,9.92461,9.92461,1.0,False
'2018-12-20T02:50:00',9.92088,9.92088,9.92056,9.92056,17.0,9.92449,9.92517,9.92368,9.92374,20.16,False
'2018-12-20T02:51:00',9.92055,9.92055,9.92041,9.92041,4.0,9.92374,9.92396,9.92374,9.92396,4.0,True
'2018-12-20T02:52:00',9.92042,9.92044,9.92042,9.92044,14.0,9.92396,9.92434,9.92386,9.92403,18.46,False
'2018-12-20T02:53:00',9.92044,9.92044,9.92042,9.92044,5.0,9.92407,9.92407,9.92396,9.92396,7.56,False
'2018-12-20T02:54:00',9.92044,9.92044,9.92044,9.92044,3.0,9.92402,9.92402,9.92343,9.92343,3.2,True
'2018-12-20T02:55:00',9.92044,9.92045,9.92044,9.92045,11.0,9.92386,9.92409,9.92354,9.92379,12.32,False
'2018-12-20T02:56:00',9.92045,9.92045,9.92045,9.92045,2.0,9.92354,9.92354,9.92354,9.92354,2.0,True
'2018-12-20T02:57:00',9.92045,9.92046,9.92045,9.92046,4.0,9.92379,9.92379,9.92379,9.92379,4.0,True
'2018-12-20T02:58:00',9.92046,9.92183,9.92046,9.92183,8.0,9.92427,9.92591,9.92427,9.92516,9.0,True
'2018-12-20T02:59:00',9.92182,9.92189,9.92182,9.92189,13.0,9.92516,9.92565,9.92516,9.92527,17.12,False
'2018-12-20T03:00:00',9.92189,9.92189,9.92173,9.92173,8.0,9.92527,9.92543,9.92527,9.92543,9.35,False
'2018-12-20T03:01:00',9.92173,9.92174,9.92173,9.92174,2.0,9.92479,9.92479,9.92479,9.92479,2.0,True
'2018-12-20T03:02:00',9.92174,9.92527,9.92174,9.92239,29.25,9.92548,9.92807,9.92547,9.92647,34.15,True
'2018-12-20T03:03:00',9.92239,9.92248,9.92239,9.92248,2.0,9.927,9.927,9.92689,9.92689,2.5,True
'2018-12-20T03:04:00',9.92231,9.92279,9.92185,9.92265,17.0,9.927,9.92739,9.92647,9.92672,19.0,False
'2018-12-20T03:05:00',9.92266,9.92266,9.92184,9.92249,19.5,9.92672,9.92672,9.92647,9.92647,23.0,False
'2018-12-20T03:06:00',9.92249,9.92249,9.92209,9.92209,4.0,9.92647,9.92662,9.92647,9.92662,5.5,True
'2018-12-20T03:07:00',9.92209,9.92247,9.92158,9.92238,14.0,9.92661,9.92704,9.92622,9.92647,15.9,False
'2018-12-20T03:08:00',9.92165,9.9224,9.92165,9.92234,23.0,9.92647,9.92647,9.92576,9.92647,26.3,True
'2018-12-20T03:09:00',9.92249,9.92249,9.92249,9.92249,2.0,9.92648,9.92661,9.92648,9.92661,2.0,True
'2018-12-20T03:10:00',9.9223,9.92286,9.9223,9.92265,15.0,9.92665,9.92701,9.92623,9.92649,17.9,False
'2018-12-20T03:11:00',9.92265,9.92265,9.92189,9.92189,16.0,9.92649,9.92677,9.92615,9.92615,17.62,True
'2018-12-20T03:12:00',9.92249,9.92249,9.92249,9.92249,3.0,9.92615,9.9264,9.92615,9.92615,3.0,False
'2018-12-20T03:13:00',9.9221,9.92211,9.9221,9.92211,3.0,9.92615,9.92646,9.92615,9.92646,3.0,True
'2018-12-20T03:14:00',9.92221,9.92274,9.92213,9.92261,12.0,9.92646,9.92646,9.92615,9.9264,12.62,False
'2018-12-20T03:15:00',9.92261,9.92331,9.92257,9.92265,9.5,9.92591,9.92616,9.92591,9.92592,9.0,False
'2018-12-20T03:16:00',9.92243,9.92274,9.92238,9.92259,17.0,9.92666,9.92666,9.92591,9.92591,16.15,True
'2018-12-20T03:17:00',9.92274,9.92299,9.92274,9.92299,6.5,9.92591,9.92641,9.92591,9.92616,6.0,False
'2018-12-20T03:18:00',9.92299,9.92299,9.92275,9.92275,3.0,9.92641,9.92641,9.92616,9.92616,3.0,True
'2018-12-20T03:19:00',9.92275,9.92275,9.92275,9.92275,1.0,9.92695,9.92695,9.92695,9.92695,1.0,False
'2018-12-20T03:20:00',9.9229,9.92348,9.9229,9.9229,6.5,9.92688,9.92716,9.92591,9.92616,6.0,True
'2018-12-20T03:21:00',9.92316,9.9251,9.92284,9.92358,32.0,9.92616,9.92805,9.92616,9.9266,38.5,True
'2018-12-20T03:22:00',9.92313,9.92392,9.92176,9.92357,47.75,9.9266,9.92753,9.92606,9.92726,47.62,False
'2018-12-20T03:23:00',9.92353,9.92446,9.9229,9.9229,42.75,9.92746,9.92758,9.92694,9.92694,42.5,True
'2018-12-20T03:24:00',9.9229,9.92526,9.9229,9.92491,17.0,9.92687,9.92809,9.92687,9.92783,19.5,True
'2018-12-20T03:25:00',9.92492,9.92696,9.92409,9.92677,28.5,9.92782,9.93002,9.92782,9.92979,31.62,True
'2018-12-20T03:26:00',9.92687,9.92694,9.92678,9.92678,5.0,9.92978,9.93006,9.92978,9.92986,6.62,True
'2018-12-20T03:27:00',9.92678,9.92691,9.92678,9.92691,5.0,9.92996,9.92998,9.92996,9.92996,5.62,False
'2018-12-20T03:28:00',9.92691,9.92705,9.92684,9.92705,6.0,9.92946,9.92946,9.92946,9.92946,6.0,False
'2018-12-20T03:29:00',9.92705,9.92708,9.92534,9.92683,19.25,9.92988,9.92988,9.92929,9.92931,19.5,True
'2018-12-20T03:30:00',9.92683,9.92683,9.92683,9.92683,1.0,9.92939,9.92939,9.92939,9.92939,1.0,True
'2018-12-20T03:31:00',9.92683,9.92683,9.92683,9.92683,1.0,9.92976,9.92976,9.92976,9.92976,1.0,True
'2018-12-20T03:32:00',9.92683,9.92726,9.92501,9.92712,27.25,9.92938,9.92971,9.92896,9.92971,31.5,False
'2018-12-20T03:33:00',9.92713,9.92713,9.92475,9.92532,44.5,9.92971,9.92971,9.92896,9.92921,46.0,False
'2018-12-20T03:34:00',9.92534,9.92708,9.92471,9.92536,18.0,9.92921,9.92938,9.92912,9.92912,18.5,False
'2018-12-20T03:35:00',9.92536,9.92565,9.92519,9.92519,10.0,9.92896,9.92907,9.92896,9.92901,12.0,False
'2018-12-20T03:36:00',9.92519,9.92533,9.92433,9.92502,14.75,9.92896,9.92896,9.92889,9.92896,15.5,True
'2018-12-20T03:37:00',9.9253,9.92559,9.92457,9.92516,21.0,9.92896,9.92912,9.92877,9.92896,21.5,True
'2018-12-20T03:38:00',9.92529,9.92529,9.92446,9.9252,10.5,9.92896,9.92929,9.92896,9.92929,10.0,True
'2018-12-20T03:39:00',9.92533,9.92555,9.92533,9.92555,5.0,9.92977,9.92977,9.92906,9.92921,5.5,False
'2018-12-20T03:40:00',9.92559,9.92602,9.92482,9.92532,11.25,9.92921,9.92921,9.92875,9.92896,14.5,True
'2018-12-20T03:41:00',9.92532,9.92598,9.92532,9.92598,4.0,9.92897,9.92944,9.92896,9.92896,4.0,False
'2018-12-20T03:42:00',9.92541,9.92543,9.92514,9.92531,19.0,9.92896,9.92896,9.92884,9.92896,20.86,False
'2018-12-20T03:43:00',9.92532,9.9255,9.92514,9.92521,15.0,9.92896,9.92912,9.92896,9.92912,23.2,False
'2018-12-20T03:44:00',9.92528,9.92543,9.92445,9.9252,13.75,9.92912,9.92912,9.9286,9.92881,13.5,True
'2018-12-20T03:45:00',9.9252,9.92633,9.9252,9.92531,13.0,9.92888,9.92921,9.92888,9.92913,16.0,False
'2018-12-20T03:46:00',9.92531,9.92531,9.92531,9.92531,0.0,9.92913,9.92913,9.92913,9.92913,0.0,False
'2018-12-20T03:47:00',9.92529,9.92624,9.92497,9.92534,16.0,9.92941,9.92984,9.92906,9.92906,16.5,False
'2018-12-20T03:48:00',9.92534,9.92555,9.9245,9.9252,10.0,9.92921,9.92921,9.92904,9.92912,9.5,True
'2018-12-20T03:49:00',9.92531,9.92718,9.9248,9.92573,39.5,9.92912,9.92956,9.92861,9.92887,44.5,False
'2018-12-20T03:50:00',9.92517,9.9258,9.92508,9.92508,10.25,9.92887,9.92906,9.92887,9.92892,13.5,True
'2018-12-20T03:51:00',9.92508,9.92514,9.92508,9.92514,4.0,9.92892,9.92922,9.92892,9.92922,4.5,True
'2018-12-20T03:52:00',9.92548,9.92561,9.92509,9.92535,8.0,9.92913,9.92913,9.92891,9.92912,8.5,True
'2018-12-20T03:53:00',9.92536,9.92536,9.92535,9.92535,3.0,9.92912,9.92952,9.92912,9.92952,3.0,False
'2018-12-20T03:54:00',9.92536,9.92575,9.92475,9.92509,8.0,9.92951,9.92951,9.92891,9.92891,8.5,True
'2018-12-20T03:55:00',9.92525,9.92561,9.92509,9.92553,24.0,9.92891,9.92896,9.92891,9.92896,30.0,False
'2018-12-20T03:56:00',9.92566,9.92566,9.92506,9.92539,14.0,9.92906,9.92906,9.92888,9.92897,17.5,True
'2018-12-20T03:57:00',9.92539,9.92728,9.92535,9.92692,24.0,9.92913,9.92957,9.92906,9.92931,24.0,False
'2018-12-20T03:58:00',9.92696,9.92696,9.92445,9.92569,25.5,9.92931,9.92931,9.92869,9.92906,29.92,True
'2018-12-20T03:59:00',9.9256,9.92686,9.9256,9.92686,7.0,9.92906,9.93008,9.92906,9.9297,7.9,False
'2018-12-20T04:00:00',9.92686,9.92687,9.92546,9.92665,14.5,9.92921,9.9297,9.92891,9.92933,15.0,False
'2018-12-20T04:01:00',9.92677,9.9271,9.92419,9.92474,35.0,9.92933,9.92991,9.92794,9.92804,39.32,False
'2018-12-20T04:02:00',9.92378,9.92464,9.92378,9.92424,14.5,9.92805,9.92851,9.92773,9.92797,15.02,True
'2018-12-20T04:03:00',9.92449,9.9249,9.92446,9.9249,25.5,9.92797,9.92886,9.92797,9.92831,27.23,False
'2018-12-20T04:04:00',9.92516,9.92523,9.92483,9.92489,10.0,9.92831,9.92853,9.92828,9.92828,10.5,True
'2018-12-20T04:05:00',9.9253,9.9253,9.92484,9.9249,11.0,9.92828,9.92856,9.92827,9.92831,11.0,False
'2018-12-20T04:06:00',9.92483,9.9249,9.92483,9.9249,5.0,9.92856,9.92856,9.92828,9.92828,6.12,False
'2018-12-20T04:07:00',9.9249,9.9249,9.92464,9.92464,8.0,9.92828,9.92831,9.92804,9.92809,13.0,True
'2018-12-20T04:08:00',9.92458,9.9249,9.92458,9.9249,12.5,9.92838,9.92885,9.92802,9.92828,13.52,True
'2018-12-20T04:09:00',9.92422,9.92596,9.92422,9.92515,41.5,9.9283,9.92919,9.9283,9.92851,45.9,True
'2018-12-20T04:10:00',9.92515,9.92621,9.92491,9.9257,26.0,9.92873,9.92873,9.92858,9.92873,30.5,False
'2018-12-20T04:11:00',9.92569,9.92614,9.92515,9.9254,22.0,9.92872,9.92927,9.92848,9.92894,23.0,False
'2018-12-20T04:12:00',9.9254,9.92548,9.92111,9.92271,115.11,9.92898,9.92898,9.92593,9.92698,128.14,True
'2018-12-20T04:13:00',9.92271,9.92365,9.92271,9.92365,10.5,9.92698,9.92757,9.92698,9.92717,13.4,True
'2018-12-20T04:14:00',9.92361,9.92447,9.92358,9.9239,41.74,9.92757,9.92805,9.92728,9.92746,47.81,True
'2018-12-20T04:15:00',9.92384,9.92415,9.92383,9.92408,47.36,9.92794,9.9282,9.92727,9.92801,55.15,True
'2018-12-20T04:16:00',9.92408,9.92479,9.92396,9.92423,16.0,9.92781,9.9283,9.92778,9.9283,19.02,False
'2018-12-20T04:17:00',9.92418,9.92526,9.91871,9.91952,88.95,9.9283,9.92846,9.92317,9.92407,96.82,True
'2018-12-20T04:18:00',9.92165,9.92392,9.92034,9.92386,126.48,9.92526,9.92878,9.92515,9.92819,122.76,True
'2018-12-20T04:19:00',9.92386,9.92474,9.92368,9.92474,41.62,9.92819,9.92889,9.92798,9.92856,43.5,False
'2018-12-20T04:20:00',9.92474,9.92774,9.92261,9.92421,154.22,9.9285,9.93016,9.92782,9.92805,156.89,True
'2018-12-20T04:21:00',9.92436,9.92644,9.92408,9.92533,89.87,9.92845,9.92941,9.92813,9.92901,98.5,False
'2018-12-20T04:22:00',9.92533,9.92541,9.92117,9.92408,105.06,9.92901,9.92901,9.92519,9.92792,120.61,True
'2018-12-20T04:23:00',9.92418,9.92495,9.92405,9.92472,103.0,9.92792,9.92862,9.92792,9.92853,119.5,True
'2018-12-20T04:24:00',9.92498,9.92505,9.92471,9.92496,22.0,9.92853,9.92878,9.92853,9.92871,32.5,True
'2018-12-20T04:25:00',9.92499,9.92524,9.92496,9.92511,43.0,9.92871,9.92878,9.92871,9.92871,54.0,False
'2018-12-20T04:26:00',9.92512,9.92525,9.92496,9.925,16.0,9.92871,9.92878,9.92871,9.92878,16.0,True
'2018-12-20T04:27:00',9.92501,9.92566,9.92498,9.92527,48.0,9.92878,9.92897,9.92878,9.92897,49.0,True
'2018-12-20T04:28:00',9.92536,9.9255,9.92527,9.92529,12.5,9.92897,9.92909,9.92897,9.92909,12.0,True
'2018-12-20T04:29:00',9.92529,9.92554,9.92458,9.92534,29.0,9.92959,9.92984,9.92937,9.92959,30.62,False
'2018-12-20T04:30:00',9.9254,9.92566,9.92525,9.92545,32.0,9.92992,9.92992,9.92909,9.92915,32.0,False
'2018-12-20T04:31:00',9.92547,9.92572,9.92492,9.92512,54.5,9.92915,9.92939,9.92881,9.92887,54.0,True
'2018-12-20T04:32:00',9.92512,9.92623,9.92512,9.92551,43.5,9.92881,9.92912,9.92881,9.92912,42.5,True
'2018-12-20T04:33:00',9.92551,9.92551,9.92551,9.92551,1.0,9.92933,9.92933,9.92933,9.92933,1.0,False
'2018-12-20T04:34:00',9.92551,9.92551,9.92547,9.92547,2.0,9.92896,9.92896,9.92896,9.92896,2.0,True
'2018-12-20T04:35:00',9.92547,9.92547,9.92547,9.92547,5.0,9.92973,9.92973,9.92969,9.92969,5.0,True
'2018-12-20T04:36:00',9.92547,9.92558,9.92547,9.92558,4.0,9.92969,9.92971,9.92969,9.92971,4.0,False
'2018-12-20T04:37:00',9.92558,9.92558,9.92468,9.92509,11.0,9.9297,9.92979,9.92881,9.92881,11.5,True
'2018-12-20T04:38:00',9.92505,9.92763,9.92474,9.92518,46.3,9.92881,9.92981,9.92881,9.929,66.95,True
'2018-12-20T04:39:00',9.92521,9.92536,9.92518,9.9253,8.0,9.929,9.9294,9.929,9.9294,8.0,False
'2018-12-20T04:40:00',9.92518,9.92585,9.92302,9.92411,97.5,9.9294,9.9294,9.92756,9.92809,127.11,True
'2018-12-20T04:41:00',9.92411,9.92739,9.92355,9.92493,72.5,9.92796,9.93026,9.92796,9.92856,77.24,False
'2018-12-20T04:42:00',9.92533,9.92587,9.92409,9.9249,56.5,9.92871,9.92881,9.92846,9.9285,72.0,True
'2018-12-20T04:43:00',9.92601,9.92608,9.92442,9.92517,54.5,9.92855,9.92906,9.92846,9.92881,67.62,False
'2018-12-20T04:44:00',9.92515,9.9275,9.92269,9.92468,274.25,9.92896,9.93001,9.92709,9.92905,291.96,False
'2018-12-20T04:45:00',9.92478,9.92581,9.92452,9.92455,48.0,9.92902,9.92921,9.92837,9.92837,55.5,True
'2018-12-20T04:46:00',9.9248,9.92493,9.92433,9.92493,59.5,9.92861,9.92862,9.92837,9.92856,77.36,True
'2018-12-20T04:47:00',9.92468,9.92655,9.92416,9.92655,185.74,9.9285,9.92968,9.92837,9.92937,192.86,False
'2018-12-20T04:48:00',9.92638,9.92774,9.92399,9.92399,213.99,9.92926,9.93036,9.92811,9.92861,237.97,True
'2018-12-20T04:49:00',9.92434,9.92541,9.92434,9.925,24.5,9.92846,9.92878,9.92828,9.92878,19.0,False
'2018-12-20T04:50:00',9.92484,9.92605,9.92379,9.9247,50.5,9.92853,9.92886,9.92827,9.92846,49.12,False
'2018-12-20T04:51:00',9.92501,9.92522,9.92354,9.92389,74.5,9.92846,9.92875,9.92726,9.92788,91.81,True
'2018-12-20T04:52:00',9.92389,9.92464,9.92384,9.92464,27.0,9.92795,9.92796,9.92726,9.92766,35.91,False
'2018-12-20T04:53:00',9.9246,9.92564,9.92185,9.92185,94.13,9.92766,9.92991,9.92676,9.92692,94.7,True
'2018-12-20T04:54:00',9.92187,9.92604,9.92124,9.92541,282.39,9.92698,9.9299,9.92636,9.92733,319.59,True
'2018-12-20T04:55:00',9.92547,9.92562,9.92382,9.92495,165.87,9.92733,9.92936,9.9267,9.92886,178.54,False
'2018-12-20T04:56:00',9.92499,9.92679,9.924,9.92443,81.0,9.92886,9.92926,9.92825,9.92825,95.08,True
'2018-12-20T04:57:00',9.92468,9.92569,9.9241,9.92499,200.5,9.92837,9.92921,9.92806,9.92881,208.24,True
'2018-12-20T04:58:00',9.92504,9.92784,9.92339,9.92784,179.5,9.92881,9.93046,9.92764,9.93046,180.5,True
'2018-12-20T04:59:00',9.92784,9.92816,9.92784,9.92816,7.0,9.93056,9.93066,9.93056,9.93056,7.0,False
'2018-12-20T05:00:00',9.92816,9.92834,9.92816,9.92834,14.0,9.93046,9.93046,9.93006,9.93016,14.0,True
'2018-12-20T05:01:00',9.92834,9.92839,9.92799,9.92811,17.0,9.93026,9.93076,9.93016,9.93066,17.0,False
'2018-12-20T05:02:00',9.92812,9.92812,9.92801,9.92801,8.0,9.93066,9.93066,9.93036,9.93056,8.0,False
'2018-12-20T05:03:00',9.92801,9.92801,9.928,9.928,5.0,9.93066,9.93066,9.93056,9.93056,5.0,True
'2018-12-20T05:04:00',9.92791,9.92851,9.92791,9.92851,5.0,9.93042,9.93127,9.93042,9.93127,6.0,True
'2018-12-20T05:05:00',9.92852,9.92891,9.92818,9.92883,9.5,9.93126,9.93166,9.93116,9.93138,10.0,True
'2018-12-20T05:06:00',9.92892,9.92917,9.92857,9.92917,15.0,9.93148,9.93176,9.93111,9.93171,15.86,False
'2018-12-20T05:07:00',9.92917,9.92917,9.92911,9.92911,3.0,9.93134,9.93134,9.93127,9.93127,3.0,True
'2018-12-20T05:08:00',9.92899,9.929,9.9283,9.929,10.0,9.93127,9.93166,9.93123,9.93166,10.0,False
'2018-12-20T05:09:00',9.9289,9.92948,9.92848,9.92885,27.0,9.93145,9.93171,9.93133,9.93151,27.0,True
'2018-12-20T05:10:00',9.92902,9.92936,9.92828,9.92936,26.0,9.93162,9.93171,9.93155,9.93171,26.0,False
'2018-12-20T05:11:00',9.92936,9.92936,9.92895,9.92917,9.0,9.93193,9.93193,9.9315,9.93151,9.0,False
'2018-12-20T05:12:00',9.92917,9.93027,9.92834,9.92853,27.0,9.93166,9.93196,9.93121,9.93121,27.5,True
'2018-12-20T05:13:00',9.92853,9.92853,9.92853,9.92853,1.0,9.93125,9.93125,9.93125,9.93125,1.0,True
'2018-12-20T05:14:00',9.92865,9.92891,9.92816,9.92866,32.0,9.93127,9.93148,9.93113,9.93113,32.0,True
'2018-12-20T05:15:00',9.92869,9.92892,9.92865,9.92865,7.0,9.93113,9.93154,9.93113,9.93154,7.0,True
'2018-12-20T05:16:00',9.92865,9.92901,9.92865,9.92901,8.0,9.93151,9.93154,9.93121,9.93121,8.0,True
'2018-12-20T05:17:00',9.92901,9.92921,9.929,9.92919,7.0,9.93182,9.93207,9.93111,9.93111,7.0,False
'2018-12-20T05:18:00',9.92906,9.92908,9.92888,9.92897,6.0,9.93111,9.93111,9.93101,9.93101,6.0,True
'2018-12-20T05:19:00',9.92899,9.92902,9.92899,9.92902,4.0,9.93101,9.9312,9.93101,9.9312,4.0,True
'2018-12-20T05:20:00',9.92912,9.92912,9.92891,9.92907,6.0,9.9312,9.93166,9.9312,9.93166,6.0,False
'2018-12-20T05:21:00',9.92907,9.92923,9.92832,9.92853,15.0,9.93176,9.93206,9.93105,9.93105,15.0,True
'2018-12-20T05:22:00',9.92841,9.92887,9.9282,9.92871,22.0,9.93105,9.93113,9.93098,9.93105,22.0,True
'2018-12-20T05:23:00',9.92873,9.92873,9.92873,9.92873,3.0,9.93105,9.93116,9.93105,9.93107,3.0,False
'2018-12-20T05:24:00',9.92873,9.92873,9.92873,9.92873,2.0,9.93106,9.93106,9.93096,9.93096,2.0,True
'2018-12-20T05:25:00',9.92873,9.92873,9.92872,9.92873,5.0,9.93106,9.93106,9.93096,9.93106,5.0,False
'2018-12-20T05:26:00',9.92873,9.92873,9.92869,9.92869,11.0,9.93116,9.93116,9.93097,9.93106,11.0,False
'2018-12-20T05:27:00',9.92869,9.92869,9.92847,9.92847,11.0,9.93116,9.93116,9.93096,9.93096,11.0,True
'2018-12-20T05:28:00',9.92854,9.92867,9.92852,9.92864,10.0,9.93096,9.93136,9.93096,9.93136,10.0,True
'2018-12-20T05:29:00',9.92865,9.92876,9.92865,9.92876,16.0,9.93136,9.93158,9.93126,9.93158,17.5,False
'2018-12-20T05:30:00',9.92876,9.92876,9.92836,9.92872,11.0,9.93146,9.93167,9.93137,9.93156,14.5,True
'2018-12-20T05:31:00',9.92872,9.92924,9.92872,9.9292,14.0,9.93156,9.93167,9.93116,9.9312,14.0,True
'2018-12-20T05:32:00',9.92917,9.92994,9.92899,9.92946,32.0,9.9312,9.93236,9.9312,9.93136,39.0,False
'2018-12-20T05:33:00',9.9297,9.9297,9.92899,9.92925,7.0,9.93143,9.93143,9.93123,9.93123,7.0,True
'2018-12-20T05:34:00',9.92924,9.93,9.9292,9.92983,29.0,9.93123,9.93261,9.93123,9.93259,30.5,True
'2018-12-20T05:35:00',9.92983,9.93009,9.92851,9.93005,72.0,9.93257,9.93257,9.93191,9.93216,102.5,True
'2018-12-20T05:36:00',9.93005,9.93045,9.92975,9.93018,28.0,9.93216,9.93253,9.93206,9.93237,41.0,True
'2018-12-20T05:37:00',9.93018,9.93047,9.92968,9.93045,36.0,9.93217,9.93246,9.93204,9.93229,54.0,False
'2018-12-20T05:38:00',9.93045,9.93047,9.92938,9.93028,82.0,9.93229,9.9323,9.93204,9.93229,123.0,True
'2018-12-20T05:39:00',9.93028,9.93051,9.93028,9.93049,7.0,9.93229,9.93241,9.93229,9.93241,9.5,False
'2018-12-20T05:40:00',9.93049,9.93049,9.92933,9.93034,44.0,9.93237,9.93241,9.93204,9.93241,47.05,True
'2018-12-20T05:41:00',9.93031,9.93049,9.93027,9.93049,21.0,9.93241,9.93325,9.93237,9.93294,22.0,True
'2018-12-20T05:42:00',9.93049,9.93987,9.93049,9.93578,700.26,9.93233,9.94223,9.93233,9.94077,695.37,False
'2018-12-20T05:43:00',9.93593,9.93688,9.93507,9.9354,146.36,9.94123,9.94137,9.93886,9.93913,145.75,False
'2018-12-20T05:44:00',9.93541,9.93561,9.92974,9.93502,103.29,9.93859,9.93916,9.93432,9.93874,104.71,False
'2018-12-20T05:45:00',9.93502,9.93502,9.93319,9.93389,41.0,9.93868,9.93873,9.9364,9.93667,42.0,True
'2018-12-20T05:46:00',9.93395,9.93395,9.93352,9.93395,9.5,9.93662,9.93786,9.9364,9.93663,8.0,False
'2018-12-20T05:47:00',9.93359,9.93395,9.93334,9.93386,11.5,9.93641,9.93741,9.9361,9.93652,11.0,True
'2018-12-20T05:48:00',9.9342,9.93421,9.93388,9.93396,8.0,9.93686,9.93687,9.93652,9.93655,8.0,False
'2018-12-20T05:49:00',9.93396,9.93396,9.93396,9.93396,0.0,9.93655,9.93655,9.93655,9.93655,0.0,False
'2018-12-20T05:50:00',9.93396,9.93396,9.93396,9.93396,0.0,9.93655,9.93655,9.93655,9.93655,0.0,False
'2018-12-20T05:51:00',9.93365,9.93365,9.93365,9.93365,1.0,9.93654,9.93654,9.93654,9.93654,1.0,True
'2018-12-20T05:52:00',9.93394,9.93423,9.93394,9.93397,3.5,9.93659,9.93665,9.93655,9.93655,3.0,True
'2018-12-20T05:53:00',9.93425,9.93425,9.93425,9.93425,1.0,9.9366,9.9366,9.9366,9.9366,1.0,False
'2018-12-20T05:54:00',9.93425,9.93425,9.93425,9.93425,0.0,9.9366,9.9366,9.9366,9.9366,0.0,False
'2018-12-20T05:55:00',9.93424,9.93425,9.93424,9.93425,2.0,9.93661,9.93661,9.9366,9.9366,2.0,False
'2018-12-20T05:56:00',9.93425,9.93425,9.93425,9.93425,0.0,9.9366,9.9366,9.9366,9.9366,0.0,False
'2018-12-20T05:57:00',9.93425,9.93425,9.93425,9.93425,0.0,9.9366,9.9366,9.9366,9.9366,0.0,True
'2018-12-20T05:58:00',9.93425,9.93425,9.93425,9.93425,1.0,9.93684,9.93684,9.93684,9.93684,1.0,False
'2018-12-20T05:59:00',9.93425,9.93425,9.93425,9.93425,0.0,9.93684,9.93684,9.93684,9.93684,0.0,False
'2018-12-20T06:00:00',9.93424,9.93424,9.93424,9.93424,1.0,9.93685,9.93685,9.93685,9.93685,1.0,True
'2018-12-20T06:01:00',9.93425,9.93483,9.93425,9.93455,9.5,9.93684,9.93749,9.93684,9.93726,9.0,False
'2018-12-20T06:02:00',9.93455,9.93455,9.93455,9.93455,0.0,9.93726,9.93726,9.93726,9.93726,0.0,True
'2018-12-20T06:03:00',9.93463,9.93464,9.93463,9.93464,2.0,9.93749,9.93749,9.93749,9.93749,2.5,True
'2018-12-20T06:04:00',9.93574,9.93713,9.93411,9.93605,34.0,9.9378,9.93965,9.9378,9.93876,35.0,False
'2018-12-20T06:05:00',9.93605,9.93705,9.93424,9.93537,52.74,9.93876,9.93927,9.93752,9.93825,48.5,True
'2018-12-20T06:06:00',9.93543,9.93543,9.93543,9.93543,1.0,9.93815,9.93815,9.93815,9.93815,1.0,False
'2018-12-20T06:07:00',9.93539,9.93539,9.93539,9.93539,1.0,9.93805,9.93805,9.93805,9.93805,1.0,False
'2018-12-20T06:08:00',9.93533,9.93533,9.93418,9.93466,13.5,9.93821,9.93821,9.93719,9.9373,13.12,True
'2018-12-20T06:09:00',9.93477,9.93477,9.93477,9.93477,2.5,9.9373,9.9373,9.9373,9.9373,2.0,True
'2018-12-20T06:10:00',9.93466,9.93605,9.93458,9.93605,12.5,9.9373,9.93855,9.9373,9.93851,12.0,True
'2018-12-20T06:11:00',9.93604,9.93696,9.93464,9.93662,21.5,9.93852,9.93901,9.93727,9.93884,21.0,False
'2018-12-20T06:12:00',9.93578,9.93746,9.93384,9.93575,108.13,9.93833,9.93935,9.93787,9.93832,105.0,True
'2018-12-20T06:13:00',9.93575,9.93603,9.93575,9.93595,4.0,9.93799,9.93799,9.93799,9.93799,4.0,False
'2018-12-20T06:14:00',9.93594,9.93595,9.93594,9.93595,2.0,9.93799,9.93799,9.93799,9.93799,2.0,False
'2018-12-20T06:15:00',9.93618,9.93619,9.93359,9.93419,58.85,9.93825,9.93921,9.93749,9.93763,57.3,True
'2018-12-20T06:16:00',9.93419,9.93644,9.93419,9.93552,32.3,9.93778,9.93891,9.93738,9.93775,32.0,True
'2018-12-20T06:17:00',9.93563,9.93565,9.93452,9.93565,12.0,9.93775,9.93799,9.93774,9.93793,12.5,True
'2018-12-20T06:18:00',9.93564,9.9358,9.93477,9.93566,17.0,9.93794,9.93801,9.9377,9.93792,17.0,True
'2018-12-20T06:19:00',9.93572,9.93572,9.93572,9.93572,1.0,9.9379,9.9379,9.9379,9.9379,1.0,True
'2018-12-20T06:20:00',9.9358,9.93606,9.93577,9.93583,17.0,9.938,9.93833,9.938,9.9381,23.0,False
'2018-12-20T06:21:00',9.935,9.93621,9.9342,9.93452,47.24,9.93763,9.93868,9.93748,9.93774,46.0,True
'2018-12-20T06:22:00',9.93464,9.93549,9.93452,9.93549,21.0,9.93774,9.93799,9.93762,9.9379,22.5,False
'2018-12-20T06:23:00',9.93549,9.93549,9.93549,9.93549,0.0,9.9379,9.9379,9.9379,9.9379,0.0,False
'2018-12-20T06:24:00',9.93548,9.93554,9.93462,9.93501,11.0,9.93791,9.93791,9.93725,9.93756,11.0,False
'2018-12-20T06:25:00',9.935,9.935,9.935,9.935,1.0,9.93757,9.93757,9.93757,9.93757,1.0,False
'2018-12-20T06:26:00',9.93501,9.93501,9.935,9.935,2.0,9.93756,9.93757,9.93756,9.93757,2.0,True
'2018-12-20T06:27:00',9.93501,9.93609,9.93452,9.93521,12.5,9.93756,9.9385,9.93747,9.93764,13.5,True
'2018-12-20T06:28:00',9.93538,9.93557,9.93537,9.93557,4.0,9.93768,9.93787,9.93768,9.93787,4.0,True
'2018-12-20T06:29:00',9.93556,9.93592,9.93556,9.93592,9.0,9.93788,9.93814,9.93782,9.93814,10.0,False
'2018-12-20T06:30:00',9.93592,9.93592,9.93592,9.93592,2.0,9.93814,9.93814,9.93799,9.93799,2.0,False
'2018-12-20T06:31:00',9.9358,9.9358,9.9358,9.9358,1.0,9.93799,9.93799,9.93799,9.93799,1.0,False
'2018-12-20T06:32:00',9.93506,9.93605,9.93411,9.93502,33.31,9.93799,9.93856,9.93721,9.93742,32.27,False
'2018-12-20T06:33:00',9.93501,9.93502,9.93501,9.93502,2.0,9.93743,9.93743,9.93742,9.93742,2.0,False
'2018-12-20T06:34:00',9.93502,9.93502,9.93502,9.93502,0.0,9.93742,9.93742,9.93742,9.93742,0.0,False
'2018-12-20T06:35:00',9.93502,9.93502,9.93502,9.93502,0.0,9.93742,9.93742,9.93742,9.93742,0.0,False
'2018-12-20T06:36:00',9.93502,9.93502,9.93502,9.93502,0.0,9.93742,9.93742,9.93742,9.93742,0.0,False
'2018-12-20T06:37:00',9.93502,9.93502,9.93502,9.93502,0.0,9.93742,9.93742,9.93742,9.93742,0.0,False
'2018-12-20T06:38:00',9.93502,9.93502,9.93502,9.93502,0.0,9.93742,9.93742,9.93742,9.93742,0.0,False
'2018-12-20T06:39:00',9.93502,9.93502,9.93502,9.93502,0.0,9.93742,9.93742,9.93742,9.93742,0.0,False
'2018-12-20T06:40:00',9.93502,9.93502,9.93502,9.93502,1.0,9.93731,9.93731,9.93731,9.93731,1.0,False
'2018-12-20T06:41:00',9.93501,9.93502,9.93501,9.93502,2.0,9.93732,9.93732,9.93731,9.93731,2.0,False
'2018-12-20T06:42:00',9.93501,9.93502,9.93501,9.93502,2.0,9.93732,9.93732,9.93731,9.93731,2.0,True
'2018-12-20T06:43:00',9.93503,9.93503,9.93502,9.93503,4.0,9.93752,9.93761,9.93752,9.93761,4.0,True
'2018-12-20T06:44:00',9.93503,9.93503,9.93503,9.93503,1.0,9.93767,9.93767,9.93767,9.93767,1.0,False
'2018-12-20T06:45:00',9.93503,9.93503,9.93503,9.93503,1.0,9.93761,9.93761,9.93761,9.93761,1.0,True
'2018-12-20T06:46:00',9.93516,9.93516,9.93516,9.93516,1.0,9.93761,9.93761,9.93761,9.93761,1.0,True
'2018-12-20T06:47:00',9.93516,9.93522,9.93516,9.93521,3.0,9.93769,9.93782,9.93769,9.93779,3.0,True
'2018-12-20T06:48:00',9.93533,9.93577,9.93533,9.93576,9.0,9.93787,9.9385,9.93787,9.93799,9.5,False
'2018-12-20T06:49:00',9.93574,9.93574,9.93572,9.93572,5.0,9.93799,9.938,9.93799,9.93799,5.0,True
'2018-12-20T06:50:00',9.93581,9.93582,9.9358,9.93582,3.0,9.93799,9.93799,9.93793,9.93793,3.0,False
'2018-12-20T06:51:00',9.93575,9.93575,9.9357,9.9357,2.0,9.9378,9.9378,9.93758,9.93758,2.0,False
'2018-12-20T06:52:00',9.9357,9.9357,9.9357,9.9357,0.0,9.93758,9.93758,9.93758,9.93758,0.0,False
'2018-12-20T06:53:00',9.9357,9.9357,9.9357,9.9357,0.0,9.93758,9.93758,9.93758,9.93758,0.0,False
'2018-12-20T06:54:00',9.9357,9.9357,9.9357,9.9357,0.0,9.93758,9.93758,9.93758,9.93758,0.0,False
'2018-12-20T06:55:00',9.93569,9.9357,9.93569,9.9357,2.0,9.93759,9.93759,9.93758,9.93758,2.0,False
'2018-12-20T06:56:00',9.9357,9.9357,9.9357,9.9357,0.0,9.93758,9.93758,9.93758,9.93758,0.0,False
'2018-12-20T06:57:00',9.9357,9.9357,9.9357,9.9357,0.0,9.93758,9.93758,9.93758,9.93758,0.0,False
'2018-12-20T06:58:00',9.93569,9.9357,9.93569,9.9357,2.0,9.93759,9.93759,9.93758,9.93758,2.0,False
'2018-12-20T06:59:00',9.9357,9.9357,9.9357,9.9357,0.0,9.93758,9.93758,9.93758,9.93758,0.0,False
'2018-12-20T07:00:00',9.93551,9.93551,9.93551,9.93551,1.0,9.93752,9.93752,9.93752,9.93752,1.0,False
'2018-12-20T07:01:00',9.93551,9.93551,9.93551,9.93551,0.0,9.93752,9.93752,9.93752,9.93752,0.0,False
'2018-12-20T07:02:00',9.93551,9.93551,9.93551,9.93551,0.0,9.93752,9.93752,9.93752,9.93752,0.0,False
'2018-12-20T07:03:00',9.93551,9.93551,9.93551,9.93551,0.0,9.93752,9.93752,9.93752,9.93752,0.0,True
'2018-12-20T07:04:00',9.93571,9.93571,9.93571,9.93571,1.0,9.93756,9.93756,9.93756,9.93756,1.0,False
'2018-12-20T07:05:00',9.93571,9.93571,9.93571,9.93571,0.0,9.93756,9.93756,9.93756,9.93756,0.0,False
'2018-12-20T07:06:00',9.9351,9.9351,9.93353,9.93409,8.0,9.93736,9.93736,9.93601,9.93614,8.0,True
'2018-12-20T07:07:00',9.93425,9.93433,9.93425,9.93433,2.0,9.93619,9.93644,9.93619,9.93644,2.0,False
'2018-12-20T07:08:00',9.93433,9.93433,9.93433,9.93433,0.0,9.93644,9.93644,9.93644,9.93644,0.0,False
'2018-12-20T07:09:00',9.93433,9.93433,9.93433,9.93433,0.0,9.93644,9.93644,9.93644,9.93644,0.0,True
'2018-12-20T07:10:00',9.93423,9.93435,9.93332,9.93432,11.5,9.93635,9.93717,9.93606,9.93662,11.0,True
'2018-12-20T07:11:00',9.93443,9.93443,9.93443,9.93443,1.0,9.93661,9.93661,9.93661,9.93661,1.0,False
'2018-12-20T07:12:00',9.93442,9.93443,9.93442,9.93443,2.0,9.93662,9.93662,9.93661,9.93661,2.0,False
'2018-12-20T07:13:00',9.93442,9.93443,9.93442,9.93443,2.0,9.93662,9.93662,9.93661,9.93661,2.0,False
'2018-12-20T07:14:00',9.93443,9.93443,9.93443,9.93443,0.0,9.93661,9.93661,9.93661,9.93661,0.0,False
'2018-12-20T07:15:00',9.93442,9.93443,9.93442,9.93443,2.0,9.93662,9.93662,9.93661,9.93661,2.0,True
'2018-12-20T07:16:00',9.93456,9.93456,9.93456,9.93456,1.0,9.93683,9.93683,9.93683,9.93683,1.0,False
'2018-12-20T07:17:00',9.93455,9.93456,9.93455,9.93456,2.0,9.93684,9.93684,9.93683,9.93683,2.0,False
'2018-12-20T07:18:00',9.93455,9.93456,9.93455,9.93456,2.0,9.93684,9.93684,9.93683,9.93683,2.0,False
'2018-12-20T07:19:00',9.93456,9.93456,9.93456,9.93456,0.0,9.93683,9.93683,9.93683,9.93683,0.0,False
'2018-12-20T07:20:00',9.93455,9.93607,9.93257,9.93309,52.5,9.93684,9.93837,9.93598,9.93619,60.5,True
'2018-12-20T07:21:00',9.93234,9.93495,9.93123,9.93495,84.98,9.93558,9.9377,9.93514,9.93712,90.5,False
'2018-12-20T07:22:00',9.93494,9.93494,9.93494,9.93494,1.0,9.93713,9.93713,9.93713,9.93713,1.0,False
'2018-12-20T07:23:00',9.93494,9.93495,9.93494,9.93495,2.0,9.93706,9.93706,9.93706,9.93706,2.0,True
'2018-12-20T07:24:00',9.93495,9.93495,9.93495,9.93495,1.0,9.93712,9.93712,9.93712,9.93712,1.0,True
'2018-12-20T07:25:00',9.93515,9.93519,9.93515,9.93516,5.0,9.93763,9.93763,9.93732,9.93732,5.0,False
'2018-12-20T07:26:00',9.93516,9.93516,9.93516,9.93516,0.0,9.93732,9.93732,9.93732,9.93732,0.0,True
'2018-12-20T07:27:00',9.93528,9.93528,9.93516,9.93516,3.0,9.93739,9.93741,9.93735,9.93735,3.0,True
'2018-12-20T07:28:00',9.93517,9.93517,9.93517,9.93517,1.0,9.93734,9.93734,9.93734,9.93734,1.0,False
'2018-12-20T07:29:00',9.93517,9.93517,9.93517,9.93517,0.0,9.93734,9.93734,9.93734,9.93734,0.0,False
'2018-12-20T07:30:00',9.93506,9.93506,9.92849,9.93005,200.87,9.9371,9.9371,9.9311,9.93281,194.2,True
'2018-12-20T07:31:00',9.93018,9.93149,9.93018,9.9313,31.0,9.93289,9.93456,9.93289,9.93405,33.0,True
'2018-12-20T07:32:00',9.93126,9.93164,9.93059,9.93124,51.24,9.93405,9.93487,9.93401,9.9345,49.75,True
'2018-12-20T07:33:00',9.93112,9.93149,9.93104,9.93141,11.5,9.93446,9.93478,9.93439,9.93478,10.0,False
'2018-12-20T07:34:00',9.93108,9.93131,9.93075,9.93075,15.62,9.93478,9.93482,9.93396,9.93396,13.12,True
'2018-12-20T07:35:00',9.93075,9.93093,9.93075,9.93093,11.5,9.93391,9.9346,9.93391,9.93439,10.75,False
'2018-12-20T07:36:00',9.93092,9.93092,9.92545,9.92576,37.42,9.9344,9.9344,9.92921,9.93005,36.0,True
'2018-12-20T07:37:00',9.9258,9.92834,9.92565,9.92831,72.12,9.93003,9.93187,9.92935,9.93183,81.65,False
'2018-12-20T07:38:00',9.92831,9.92834,9.92758,9.928,13.5,9.93183,9.93187,9.93121,9.93125,15.62,False
'2018-12-20T07:39:00',9.92799,9.92809,9.92786,9.92786,12.0,9.93125,9.93173,9.93125,9.93144,13.12,True
'2018-12-20T07:40:00',9.92786,9.92824,9.92717,9.92824,45.87,9.93144,9.93176,9.93044,9.93152,44.74,True
'2018-12-20T07:41:00',9.92805,9.93033,9.92767,9.93013,65.3,9.93152,9.93418,9.93124,9.934,68.55,False
'2018-12-20T07:42:00',9.93013,9.93052,9.9298,9.93026,18.5,9.93404,9.93405,9.93351,9.93351,24.37,True
'2018-12-20T07:43:00',9.93027,9.93045,9.92993,9.93022,39.5,9.93403,9.93425,9.93383,9.93391,38.37,True
'2018-12-20T07:44:00',9.93022,9.93085,9.92989,9.93034,56.5,9.93391,9.93429,9.93374,9.93406,59.62,True
'2018-12-20T07:45:00',9.93046,9.93048,9.93036,9.93048,10.0,9.93406,9.93419,9.93406,9.93419,13.0,True
'2018-12-20T07:46:00',9.93048,9.93064,9.93048,9.93064,25.0,9.93419,9.93423,9.93407,9.93412,34.22,False
'2018-12-20T07:47:00',9.93068,9.93068,9.93067,9.93068,3.0,9.934,9.93401,9.934,9.934,3.0,False
'2018-12-20T07:48:00',9.93063,9.93086,9.92877,9.92954,98.37,9.93373,9.9341,9.93228,9.93228,109.32,False
'2018-12-20T07:49:00',9.92954,9.92954,9.92774,9.92856,26.2,9.93218,9.93218,9.93139,9.93173,26.1,True
'2018-12-20T07:50:00',9.92869,9.92975,9.92824,9.92884,35.87,9.93176,9.93281,9.93176,9.93198,36.14,True
'2018-12-20T07:51:00',9.92884,9.92983,9.92864,9.92968,14.0,9.93189,9.93328,9.93148,9.93269,18.6,True
'2018-12-20T07:52:00',9.92986,9.92986,9.9296,9.92978,7.0,9.93278,9.93278,9.9325,9.93268,7.0,True
'2018-12-20T07:53:00',9.92979,9.93,9.92963,9.92992,11.0,9.93264,9.93268,9.93233,9.93245,11.0,False
'2018-12-20T07:54:00',9.9298,9.9298,9.9298,9.9298,2.0,9.9324,9.93241,9.9324,9.93241,2.0,False
'2018-12-20T07:55:00',9.92978,9.93032,9.92842,9.92971,40.1,9.93234,9.9328,9.93201,9.93244,40.0,True
'2018-12-20T07:56:00',9.92975,9.93198,9.92948,9.92988,39.1,9.9326,9.93431,9.93248,9.93263,42.3,True
'2018-12-20T07:57:00',9.92988,9.9305,9.92894,9.93046,40.0,9.93294,9.9334,9.93178,9.9334,45.86,False
'2018-12-20T07:58:00',9.93046,9.93099,9.92996,9.93024,65.0,9.93336,9.93362,9.9328,9.9328,85.93,False
'2018-12-20T07:59:00',9.93024,9.9309,9.92496,9.92874,519.24,9.9329,9.93337,9.9291,9.93073,546.85,True
'2018-12-20T08:00:00',9.92874,9.93095,9.92859,9.92935,319.6,9.93137,9.93309,9.9313,9.93259,354.98,False
'2018-12-20T08:01:00',9.92946,9.93016,9.92924,9.92953,182.0,9.93248,9.9327,9.93188,9.93188,223.2,False
'2018-12-20T08:02:00',9.92957,9.93,9.9268,9.92796,446.27,9.9321,9.9326,9.92982,9.93088,551.47,True
'2018-12-20T08:03:00',9.92813,9.92872,9.92711,9.92842,154.8,9.93098,9.93122,9.93003,9.9309,190.2,True
'2018-12-20T08:04:00',9.92847,9.92878,9.92746,9.92847,123.5,9.93112,9.93121,9.93055,9.93086,154.74,True
'2018-12-20T08:05:00',9.92851,9.92911,9.92796,9.92911,34.0,9.93073,9.93116,9.93046,9.93116,44.03,False
'2018-12-20T08:06:00',9.92908,9.93009,9.92712,9.92882,131.0,9.93116,9.93207,9.92964,9.93109,170.1,False
'2018-12-20T08:07:00',9.92879,9.92946,9.92795,9.92854,60.0,9.93109,9.93156,9.93057,9.93085,73.46,True
'2018-12-20T08:08:00',9.9281,9.9331,9.92783,9.93023,287.27,9.93046,9.93568,9.93012,9.93226,337.71,True
'2018-12-20T08:09:00',9.93019,9.93141,9.93013,9.93029,100.25,9.9322,9.93345,9.93204,9.93223,109.76,True
'2018-12-20T08:10:00',9.93034,9.93037,9.93007,9.93037,49.0,9.93234,9.93247,9.93196,9.93242,53.0,False
'2018-12-20T08:11:00',9.93035,9.93035,9.92975,9.92975,3.75,9.93231,9.93246,9.93231,9.93246,4.0,True
'2018-12-20T08:12:00',9.93017,9.93042,9.93016,9.93031,8.0,9.93246,9.93246,9.93198,9.93217,10.5,False
'2018-12-20T08:13:00',9.93021,9.93023,9.92934,9.92988,83.97,9.93205,9.93221,9.93146,9.93216,87.24,True
'2018-12-20T08:14:00',9.92987,9.93117,9.92948,9.9307,66.75,9.93208,9.93316,9.93147,9.9328,88.95,False
'2018-12-20T08:15:00',9.9307,9.93075,9.93038,9.93045,27.0,9.93214,9.93225,9.93205,9.93212,26.0,False
'2018-12-20T08:16:00',9.93045,9.93051,9.93027,9.93046,45.0,9.93199,9.93216,9.93199,9.93208,45.0,False
'2018-12-20T08:17:00',9.93032,9.93046,9.93028,9.93044,25.0,9.93204,9.93208,9.93194,9.93201,25.0,True
'2018-12-20T08:18:00',9.93043,9.93056,9.93031,9.93045,55.5,9.93201,9.93226,9.93198,9.93214,55.0,False
'2018-12-20T08:19:00',9.93045,9.93052,9.93035,9.93041,40.0,9.93217,9.93217,9.93193,9.93202,40.0,False
'2018-12-20T08:20:00',9.93042,9.93055,9.92862,9.92874,85.5,9.93202,9.93224,9.93021,9.93026,86.0,False
'2018-12-20T08:21:00',9.92874,9.92979,9.9286,9.9286,69.5,9.93031,9.93151,9.92995,9.93029,69.0,True
'2018-12-20T08:22:00',9.9287,9.92995,9.9287,9.92953,64.0,9.93049,9.93157,9.93041,9.93123,63.0,True
'2018-12-20T08:23:00',9.92949,9.93006,9.92908,9.92999,64.5,9.93111,9.93157,9.93084,9.93152,63.5,False
'2018-12-20T08:24:00',9.92976,9.93046,9.92946,9.92952,61.5,9.93141,9.93196,9.93122,9.93124,60.0,True
'2018-12-20T08:25:00',9.92955,9.92975,9.92946,9.92966,26.0,9.93124,9.93131,9.93112,9.93127,26.5,False
'2018-12-20T08:26:00',9.92987,9.92987,9.92635,9.9277,108.12,9.93127,9.93127,9.92842,9.92912,110.0,True
'2018-12-20T08:27:00',9.92758,9.92788,9.92703,9.92788,25.0,9.92891,9.92939,9.92856,9.92935,25.0,False
'2018-12-20T08:28:00',9.92784,9.92791,9.92765,9.92771,16.0,9.92935,9.92937,9.92933,9.92937,16.0,True
'2018-12-20T08:29:00',9.92834,9.92908,9.92825,9.92889,93.5,9.92959,9.93049,9.92959,9.93037,93.0,True
'2018-12-20T08:30:00',9.92889,9.9299,9.92872,9.92907,70.5,9.93033,9.93143,9.93023,9.93079,69.0,True
'2018-12-20T08:31:00',9.9291,9.92971,9.92903,9.92943,101.0,9.93079,9.93136,9.93055,9.93113,99.0,True
'2018-12-20T08:32:00',9.92968,9.93098,9.92968,9.93061,28.62,9.93128,9.93244,9.93119,9.93228,27.0,False
'2018-12-20T08:33:00',9.93075,9.93086,9.92694,9.92862,152.5,9.93228,9.93244,9.92866,9.93036,154.5,True
'2018-12-20T08:34:00',9.92853,9.92972,9.92853,9.92967,75.5,9.93025,9.93129,9.93025,9.93114,74.0,True
'2018-12-20T08:35:00',9.92961,9.93108,9.92917,9.93009,158.5,9.93114,9.93255,9.93078,9.93166,158.12,False
'2018-12-20T08:36:00',9.93021,9.93035,9.9295,9.92974,126.0,9.93166,9.93185,9.93099,9.93136,130.5,False
'2018-12-20T08:37:00',9.92974,9.93081,9.92851,9.92866,83.5,9.93135,9.93246,9.93021,9.93033,83.0,False
'2018-12-20T08:38:00',9.92866,9.92889,9.92775,9.92793,45.5,9.93032,9.93071,9.92944,9.92959,46.0,False
'2018-12-20T08:39:00',9.92793,9.92794,9.92793,9.92793,13.5,9.92973,9.92973,9.92957,9.92957,13.0,True
'2018-12-20T08:40:00',9.92801,9.92915,9.92797,9.92915,26.5,9.92973,9.9308,9.92962,9.9308,26.0,True
'2018-12-20T08:41:00',9.92915,9.93066,9.92915,9.93066,39.5,9.93079,9.93223,9.93077,9.93204,39.0,True
'2018-12-20T08:42:00',9.93066,9.93089,9.93041,9.93089,26.5,9.93191,9.93237,9.93188,9.93202,26.0,True
'2018-12-20T08:43:00',9.93089,9.93114,9.93053,9.93114,45.0,9.93213,9.93263,9.93197,9.93236,45.0,False
'2018-12-20T08:44:00',9.93114,9.93114,9.92739,9.92827,94.0,9.93241,9.93252,9.92921,9.92973,95.12,True
'2018-12-20T08:45:00',9.92827,9.92964,9.92827,9.92921,65.5,9.92976,9.93123,9.92976,9.93086,63.5,True
'2018-12-20T08:46:00',9.92921,9.9294,9.92904,9.92938,41.0,9.93074,9.93104,9.93074,9.93079,43.5,True
'2018-12-20T08:47:00',9.92919,9.93086,9.92902,9.92935,106.0,9.93074,9.93258,9.93072,9.93096,105.0,True
'2018-12-20T08:48:00',9.92935,9.92951,9.92916,9.92951,12.5,9.93103,9.93103,9.93088,9.93098,12.0,True
'2018-12-20T08:49:00',9.92946,9.93138,9.92946,9.93138,50.0,9.93098,9.93304,9.93098,9.93295,48.0,True
'2018-12-20T08:50:00',9.93138,9.93364,9.93114,9.93184,88.85,9.93291,9.93522,9.93282,9.93369,88.0,True
'2018-12-20T08:51:00',9.93184,9.93232,9.93184,9.93227,38.0,9.93373,9.93404,9.93373,9.93396,38.5,True
'2018-12-20T08:52:00',9.93227,9.93324,9.93216,9.93275,55.0,9.93399,9.93476,9.93387,9.93435,55.5,True
'2018-12-20T08:53:00',9.93275,9.93318,9.93205,9.93274,113.5,9.93445,9.93467,9.93373,9.93444,114.0,False
'2018-12-20T08:54:00',9.93283,9.93319,9.93227,9.93227,81.5,9.93457,9.93483,9.93392,9.93405,79.5,True
'2018-12-20T08:55:00',9.93227,9.93331,9.93227,9.93242,62.5,9.93406,9.93479,9.93406,9.93415,59.5,True
'2018-12-20T08:56:00',9.93237,9.93449,9.93215,9.93314,72.5,9.93402,9.93621,9.93354,9.93486,72.0,True
'2018-12-20T08:57:00',9.93324,9.93545,9.93324,9.93486,92.5,9.93496,9.93715,9.93496,9.93622,92.3,True
'2018-12-20T08:58:00',9.93471,9.93703,9.93406,9.93672,84.5,9.93622,9.93875,9.93568,9.93844,83.5,False
'2018-12-20T08:59:00',9.93643,9.93646,9.93506,9.93528,55.5,9.93815,9.93818,9.9368,9.937,56.0,False
'2018-12-20T09:00:00',9.93538,9.93708,9.9346,9.93507,98.0,9.93703,9.93857,9.93617,9.93681,100.0,True
'2018-12-20T09:01:00',9.93513,9.93668,9.93507,9.93597,69.0,9.93671,9.93821,9.93669,9.93748,71.0,False
'2018-12-20T09:02:00',9.93597,9.93597,9.93432,9.93472,38.0,9.93741,9.93749,9.9359,9.93629,39.0,False
'2018-12-20T09:03:00',9.93402,9.93451,9.93267,9.93362,49.2,9.9356,9.93605,9.93458,9.9352,47.0,False
'2018-12-20T09:04:00',9.93352,9.93366,9.93223,9.93248,50.0,9.9349,9.93504,9.93371,9.93396,51.0,False
'2018-12-20T09:05:00',9.93237,9.9324,9.93106,9.93168,44.0,9.93385,9.93388,9.93254,9.93286,44.0,False
'2018-12-20T09:06:00',9.93168,9.93183,9.93148,9.9315,14.0,9.93314,9.93314,9.93292,9.93293,14.0,False
'2018-12-20T09:07:00',9.93161,9.93168,9.93147,9.93156,22.0,9.93293,9.93314,9.93276,9.93276,22.0,False
'2018-12-20T09:08:00',9.93155,9.93156,9.92908,9.93009,40.0,9.93276,9.93304,9.93095,9.93166,41.0,False
'2018-12-20T09:09:00',9.92999,9.93003,9.92991,9.92996,15.0,9.93156,9.93163,9.9315,9.93154,15.0,False
'2018-12-20T09:10:00',9.92995,9.93032,9.92908,9.9298,38.5,9.93152,9.9319,9.93066,9.93134,38.5,False
'2018-12-20T09:11:00',9.92968,9.93044,9.92823,9.92872,79.4,9.93128,9.93201,9.9298,9.9303,80.12,True
'2018-12-20T09:12:00',9.929,9.93238,9.929,9.93216,128.5,9.93058,9.93396,9.93058,9.93367,127.0,False
'2018-12-20T09:13:00',9.93206,9.93207,9.93036,9.93053,42.0,9.93363,9.93365,9.93193,9.9321,41.0,True
'2018-12-20T09:14:00',9.93062,9.93402,9.9303,9.93279,87.0,9.9321,9.93555,9.93178,9.93427,83.0,True
'2018-12-20T09:15:00',9.93283,9.93397,9.93073,9.93397,86.5,9.93427,9.93527,9.93221,9.93527,85.5,True
'2018-12-20T09:16:00',9.93396,9.93594,9.93329,9.93589,102.5,9.93527,9.93741,9.93493,9.93737,101.0,True
'2018-12-20T09:17:00',9.93578,9.93807,9.93543,9.93793,54.0,9.93728,9.93937,9.93691,9.93937,52.0,True
'2018-12-20T09:18:00',9.93809,9.9392,9.93703,9.9392,59.5,9.93937,9.94068,9.93851,9.94068,58.5,False
'2018-12-20T09:19:00',9.939,9.939,9.93767,9.93845,70.5,9.94021,9.94021,9.93915,9.93994,70.0,True
'2018-12-20T09:20:00',9.9385,9.9415,9.9385,9.94092,70.75,9.93994,9.94298,9.93994,9.94254,71.01,False
'2018-12-20T09:21:00',9.94099,9.94327,9.94091,9.94091,51.0,9.94254,9.94497,9.94239,9.94239,51.0,True
'2018-12-20T09:22:00',9.94088,9.94217,9.93891,9.94171,101.84,9.94236,9.94369,9.94023,9.94321,100.5,False
'2018-12-20T09:23:00',9.94161,9.94173,9.94072,9.94144,104.0,9.94309,9.94321,9.9422,9.94291,106.0,False
'2018-12-20T09:24:00',9.94149,9.94149,9.94054,9.94104,62.0,9.94297,9.94297,9.94202,9.94252,62.5,False
'2018-12-20T09:25:00',9.94115,9.943,9.93927,9.9401,115.0,9.94263,9.94448,9.9408,9.94152,115.5,False
'2018-12-20T09:26:00',9.9401,9.94041,9.93765,9.93863,147.75,9.94147,9.94187,9.93913,9.94013,149.62,True
'2018-12-20T09:27:00',9.93852,9.94221,9.93079,9.94001,329.78,9.94,9.94369,9.93392,9.94231,324.87,True
'2018-12-20T09:28:00',9.94003,9.94298,9.93852,9.94275,207.47,9.94261,9.94499,9.94067,9.94472,207.7,False
'2018-12-20T09:29:00',9.94275,9.94289,9.93101,9.93779,244.67,9.94477,9.94486,9.93696,9.9415,241.71,False
'2018-12-20T09:30:00',9.93777,9.93814,9.90895,9.916,533.96,9.94146,9.94287,9.91357,9.91783,487.33,True
'2018-12-20T09:31:00',9.916,9.92221,9.91583,9.92005,252.56,9.91782,9.92436,9.91766,9.92226,274.61,True
'2018-12-20T09:32:00',9.92005,9.9269,9.91848,9.92588,260.2,9.92226,9.92924,9.92052,9.92777,268.32,False
'2018-12-20T09:33:00',9.92599,9.92599,9.91949,9.92045,236.95,9.92787,9.92787,9.92092,9.92246,248.15,False
'2018-12-20T09:34:00',9.92045,9.92139,9.91995,9.91995,216.5,9.92248,9.92337,9.92143,9.92143,218.35,False
'2018-12-20T09:35:00',9.91995,9.92,9.91893,9.9195,204.0,9.92143,9.92158,9.92042,9.92131,209.4,True
'2018-12-20T09:36:00',9.91961,9.92179,9.91961,9.92137,121.3,9.92131,9.92343,9.92131,9.92301,100.0,True
'2018-12-20T09:37:00',9.92139,9.92209,9.92138,9.92176,55.9,9.92301,9.92357,9.923,9.92349,53.0,True
'2018-12-20T09:38:00',9.92179,9.92209,9.92174,9.92201,46.25,9.92349,9.92377,9.92333,9.92358,43.0,False
'2018-12-20T09:39:00',9.9222,9.92413,9.92147,9.92188,199.04,9.92349,9.9257,9.92314,9.92357,168.0,True
'2018-12-20T09:40:00',9.9219,9.92468,9.92129,9.92456,182.7,9.92357,9.92624,9.9228,9.92604,199.75,True
'2018-12-20T09:41:00',9.92467,9.92864,9.92363,9.92864,160.22,9.92615,9.93015,9.92526,9.93012,159.25,True
'2018-12-20T09:42:00',9.92868,9.93449,9.92857,9.93424,122.74,9.93016,9.93632,9.93005,9.93581,121.0,False
'2018-12-20T09:43:00',9.93424,9.93424,9.92829,9.92832,61.0,9.93572,9.93572,9.92977,9.9298,61.5,True
'2018-12-20T09:44:00',9.92842,9.92915,9.92833,9.92909,38.0,9.9299,9.93089,9.92981,9.93059,38.0,True
'2018-12-20T09:45:00',9.92927,9.92982,9.92879,9.92926,47.0,9.93059,9.9313,9.93027,9.93074,50.0,True
'2018-12-20T09:46:00',9.92924,9.93009,9.9292,9.92997,117.3,9.93092,9.93157,9.93068,9.93143,115.5,True
'2018-12-20T09:47:00',9.93033,9.93203,9.93033,9.9317,81.0,9.93154,9.93345,9.93154,9.93318,71.0,False
'2018-12-20T09:48:00',9.93162,9.93162,9.92934,9.93004,72.5,9.93312,9.93312,9.93082,9.93152,72.5,False
'2018-12-20T09:49:00',9.92992,9.9301,9.92896,9.92912,42.8,9.93154,9.93158,9.93045,9.93067,40.0,False
'2018-12-20T09:50:00',9.92909,9.9294,9.92864,9.92901,98.0,9.93057,9.93097,9.93002,9.93061,99.9,False
'2018-12-20T09:51:00',9.92901,9.92919,9.92722,9.92753,118.0,9.93069,9.93077,9.9287,9.92913,120.0,True
'2018-12-20T09:52:00',9.92772,9.92787,9.92738,9.92769,69.0,9.92913,9.92935,9.92886,9.92917,70.0,False
'2018-12-20T09:53:00',9.92759,9.92779,9.92479,9.9252,109.0,9.92907,9.92925,9.9263,9.92669,111.0,True
'2018-12-20T09:54:00',9.92523,9.92749,9.92517,9.92718,120.0,9.92671,9.929,9.92666,9.92866,117.0,True
'2018-12-20T09:55:00',9.92728,9.93053,9.92679,9.93043,88.5,9.92878,9.93191,9.92827,9.93184,88.0,True
'2018-12-20T09:56:00',9.93036,9.93072,9.93003,9.93062,34.5,9.93184,9.93197,9.93151,9.93197,34.0,True
'2018-12-20T09:57:00',9.93062,9.93168,9.93062,9.93168,39.0,9.93198,9.93305,9.93198,9.93305,37.0,True
'2018-12-20T09:58:00',9.93168,9.93301,9.93168,9.93293,36.0,9.93302,9.93436,9.93302,9.93436,36.0,True
'2018-12-20T09:59:00',9.93293,9.93929,9.93271,9.93576,157.25,9.93413,9.94145,9.93405,9.9377,156.4,True
'2018-12-20T10:00:00',9.93582,9.93633,9.93573,9.93611,103.62,9.9377,9.93791,9.93735,9.93764,101.5,True
'2018-12-20T10:01:00',9.93617,9.93958,9.93611,9.93925,112.0,9.93764,9.94089,9.93746,9.94076,107.5,True
'2018-12-20T10:02:00',9.93925,9.94183,9.93889,9.94129,146.12,9.94066,9.94348,9.94044,9.94287,140.0,True
'2018-12-20T10:03:00',9.94129,9.94202,9.94126,9.94202,22.0,9.94277,9.9435,9.94274,9.9435,22.0,True
'2018-12-20T10:04:00',9.94195,9.94751,9.94165,9.94504,232.42,9.94343,9.94897,9.94304,9.94674,229.3,True
'2018-12-20T10:05:00',9.94483,9.94827,9.94442,9.94793,155.55,9.94674,9.94936,9.94609,9.94917,154.0,False
'2018-12-20T10:06:00',9.94793,9.94803,9.9443,9.94477,143.0,9.94926,9.94936,9.94597,9.94638,143.5,True
'2018-12-20T10:07:00',9.9445,9.94595,9.94447,9.9457,93.0,9.94617,9.94752,9.94615,9.94727,85.0,True
'2018-12-20T10:08:00',9.94571,9.94776,9.94571,9.94732,54.1,9.94727,9.94926,9.94727,9.94896,53.5,False
'2018-12-20T10:09:00',9.94732,9.94733,9.94307,9.94396,115.8,9.94886,9.94891,9.9445,9.94554,123.35,False
'2018-12-20T10:10:00',9.94396,9.94471,9.94267,9.94279,146.8,9.94554,9.94628,9.94407,9.94437,204.5,True
'2018-12-20T10:11:00',9.9429,9.94335,9.94177,9.94297,264.5,9.94448,9.94493,9.9431,9.94456,354.35,False
'2018-12-20T10:12:00',9.94297,9.94313,9.93784,9.93784,200.6,9.94452,9.94452,9.93907,9.93907,199.0,True
'2018-12-20T10:13:00',9.93784,9.94143,9.93694,9.94135,202.0,9.93927,9.94331,9.9386,9.94322,201.7,False
'2018-12-20T10:14:00',9.94139,9.94159,9.941,9.94136,55.5,9.94322,9.94324,9.94276,9.94293,56.8,False
'2018-12-20T10:15:00',9.94125,9.9416,9.93917,9.9396,87.8,9.94283,9.94322,9.94074,9.94117,88.3,False
'2018-12-20T10:16:00',9.93954,9.94031,9.93871,9.93874,70.0,9.94111,9.94187,9.94029,9.94041,65.0,True
'2018-12-20T10:17:00',9.93873,9.9389,9.93862,9.9389,31.0,9.94041,9.94061,9.9402,9.94061,31.5,False
'2018-12-20T10:18:00',9.93901,9.93901,9.93627,9.93866,166.6,9.94061,9.94061,9.93799,9.94032,152.1,False
'2018-12-20T10:19:00',9.93869,9.93974,9.9359,9.9359,174.67,9.94032,9.94098,9.93756,9.93756,167.0,False
'2018-12-20T10:20:00',9.9359,9.93593,9.9332,9.93444,125.0,9.93757,9.9376,9.93463,9.93607,126.0,True
'2018-12-20T10:21:00',9.93444,9.9367,9.93444,9.93589,81.5,9.9359,9.93839,9.9359,9.93765,83.6,True
'2018-12-20T10:22:00',9.93605,9.93825,9.93583,9.93814,141.8,9.93765,9.93982,9.93743,9.93971,141.0,False
'2018-12-20T10:23:00',9.93824,9.94017,9.93718,9.93729,129.37,9.93972,9.94165,9.93866,9.93877,126.0,True
'2018-12-20T10:24:00',9.93728,9.93914,9.9367,9.93894,81.6,9.93876,9.94056,9.93818,9.94042,86.4,False
'2018-12-20T10:25:00',9.93901,9.9403,9.93644,9.93812,152.3,9.94049,9.94178,9.93788,9.9396,151.5,False
'2018-12-20T10:26:00',9.93868,9.94006,9.93781,9.93781,81.0,9.94016,9.94154,9.9394,9.9394,82.0,True
'2018-12-20T10:27:00',9.93803,9.93869,9.93799,9.93857,32.0,9.93961,9.94017,9.93956,9.94005,32.0,True
'2018-12-20T10:28:00',9.93858,9.94142,9.93858,9.94137,46.5,9.94006,9.9429,9.94006,9.94285,46.0,True
'2018-12-20T10:29:00',9.94152,9.94278,9.94152,9.94278,51.3,9.943,9.94426,9.943,9.94426,50.0,False
'2018-12-20T10:30:00',9.94288,9.94303,9.93858,9.93901,76.9,9.94436,9.94451,9.94005,9.94049,74.5,True
'2018-12-20T10:31:00',9.93904,9.93984,9.93874,9.93933,41.5,9.94049,9.94127,9.9402,9.94081,41.8,False
'2018-12-20T10:32:00',9.9392,9.93952,9.93655,9.93827,147.0,9.94086,9.94096,9.9383,9.93973,142.5,True
'2018-12-20T10:33:00',9.93825,9.93882,9.93789,9.9383,51.0,9.93973,9.94042,9.93937,9.93981,51.5,True
'2018-12-20T10:34:00',9.93841,9.93989,9.93834,9.93974,91.0,9.93989,9.94136,9.93989,9.94122,91.5,False
'2018-12-20T10:35:00',9.93938,9.94104,9.93815,9.93868,60.1,9.94117,9.94226,9.93987,9.94015,61.1,False
'2018-12-20T10:36:00',9.93867,9.93867,9.93811,9.93821,37.0,9.94015,9.94015,9.93956,9.93979,37.0,True
'2018-12-20T10:37:00',9.93823,9.93886,9.93818,9.93882,23.0,9.93971,9.94036,9.93963,9.9403,23.0,True
'2018-12-20T10:38:00',9.93873,9.93918,9.93843,9.93892,69.0,9.94029,9.94066,9.93991,9.9404,68.6,False
'2018-12-20T10:39:00',9.93894,9.94,9.93383,9.93628,189.0,9.9404,9.94148,9.93511,9.93804,183.75,False
'2018-12-20T10:40:00',9.93637,9.93729,9.93197,9.9331,155.1,9.93815,9.93867,9.93356,9.93486,158.85,True
'2018-12-20T10:41:00',9.93324,9.93469,9.9325,9.93381,105.0,9.93472,9.93628,9.93398,9.93529,105.5,False
'2018-12-20T10:42:00',9.9336,9.93405,9.92764,9.92865,62.5,9.93508,9.93553,9.92939,9.93041,62.1,False
'2018-12-20T10:43:00',9.9288,9.93153,9.92394,9.92448,269.7,9.93055,9.93287,9.92599,9.92673,267.6,False
'2018-12-20T10:44:00',9.9246,9.92609,9.92214,9.92214,142.22,9.92673,9.92792,9.92411,9.92411,161.35,False
'2018-12-20T10:45:00',9.92224,9.92291,9.92035,9.92122,81.1,9.92411,9.92479,9.92213,9.92279,78.3,False
'2018-12-20T10:46:00',9.92125,9.92171,9.91544,9.91745,145.5,9.92283,9.92329,9.91631,9.9192,148.0,True
'2018-12-20T10:47:00',9.91745,9.92061,9.91745,9.91963,130.5,9.91922,9.92246,9.91922,9.92112,145.9,True
'2018-12-20T10:48:00',9.91963,9.92079,9.91963,9.91985,85.0,9.92107,9.92237,9.92095,9.92133,98.1,False
'2018-12-20T10:49:00',9.91996,9.92087,9.91872,9.91947,117.5,9.92144,9.92235,9.9202,9.92095,120.8,True
'2018-12-20T10:50:00',9.91947,9.92234,9.91934,9.92085,98.0,9.92086,9.92382,9.92082,9.92258,104.6,False
'2018-12-20T10:51:00',9.92091,9.9224,9.91878,9.91903,112.6,9.92258,9.92388,9.92039,9.92051,108.5,True
'2018-12-20T10:52:00',9.91924,9.92114,9.91924,9.92079,40.0,9.92072,9.92262,9.92072,9.92227,40.5,False
'2018-12-20T10:53:00',9.92089,9.92114,9.92012,9.92059,45.0,9.92237,9.92262,9.92185,9.92207,45.5,False
'2018-12-20T10:54:00',9.9206,9.92068,9.91984,9.92047,39.0,9.92208,9.92225,9.92132,9.92195,39.0,False
'2018-12-20T10:55:00',9.92043,9.92063,9.92017,9.92017,32.0,9.92191,9.92223,9.92171,9.92171,32.0,False
'2018-12-20T10:56:00',9.91977,9.91977,9.91737,9.91881,55.35,9.9208,9.9208,9.91888,9.92039,55.0,False
'2018-12-20T10:57:00',9.91893,9.91998,9.9172,9.91754,181.05,9.92051,9.92149,9.91868,9.91902,155.0,True
'2018-12-20T10:58:00',9.91713,9.91806,9.91455,9.91792,75.0,9.91809,9.91954,9.91618,9.9194,78.8,True
'2018-12-20T10:59:00',9.91801,9.92209,9.91801,9.91964,133.0,9.91949,9.92357,9.91949,9.92086,134.0,False
'2018-12-20T11:00:00',9.91964,9.92144,9.91938,9.91953,141.55,9.92097,9.92293,9.92086,9.92101,150.55,True
'2018-12-20T11:01:00',9.91939,9.92102,9.91773,9.92079,106.0,9.92087,9.9225,9.91948,9.92227,107.15,False
'2018-12-20T11:02:00',9.92097,9.92314,9.92032,9.92046,76.6,9.92245,9.92462,9.92189,9.92236,76.8,True
'2018-12-20T11:03:00',9.92046,9.92253,9.92045,9.92233,44.0,9.92235,9.92403,9.92193,9.92381,44.5,True
'2018-12-20T11:04:00',9.92233,9.92319,9.92221,9.92286,33.0,9.92379,9.92467,9.92369,9.92434,33.0,True
'2018-12-20T11:05:00',9.92284,9.92337,9.92261,9.92294,39.0,9.92432,9.92495,9.92412,9.92442,39.0,False
'2018-12-20T11:06:00',9.92284,9.92393,9.92058,9.92058,71.5,9.92465,9.92526,9.92206,9.92206,71.5,True
'2018-12-20T11:07:00',9.92052,9.9218,9.92037,9.92128,40.0,9.922,9.92328,9.92185,9.92296,40.0,True
'2018-12-20T11:08:00',9.92128,9.92325,9.92128,9.9223,89.0,9.92295,9.92473,9.92277,9.92378,88.0,False
'2018-12-20T11:09:00',9.92222,9.92222,9.92188,9.92217,50.0,9.9237,9.92372,9.92351,9.92365,50.0,True
'2018-12-20T11:10:00',9.92205,9.92351,9.92175,9.92303,84.3,9.92353,9.92496,9.92323,9.92466,83.5,True
'2018-12-20T11:11:00',9.92312,9.92388,9.92303,9.92341,138.0,9.92466,9.92536,9.92446,9.9252,140.84,True
'2018-12-20T11:12:00',9.92344,9.92384,9.92158,9.92373,123.5,9.9252,9.9253,9.92306,9.92521,125.62,False
'2018-12-20T11:13:00',9.92345,9.92396,9.92284,9.92341,119.5,9.92516,9.92527,9.92434,9.92489,118.5,True
'2018-12-20T11:14:00',9.92341,9.92448,9.92247,9.92414,162.8,9.92486,9.92596,9.92395,9.92562,161.5,False
'2018-12-20T11:15:00',9.92398,9.92398,9.91976,9.92026,69.0,9.92562,9.92562,9.92124,9.92174,68.0,True
'2018-12-20T11:16:00',9.92036,9.92207,9.91998,9.92196,108.0,9.92184,9.92355,9.92132,9.92344,107.0,False
'2018-12-20T11:17:00',9.92186,9.92203,9.92168,9.92184,23.0,9.92334,9.92357,9.92316,9.92332,23.0,False
'2018-12-20T11:18:00',9.92194,9.92203,9.92123,9.92123,42.0,9.92342,9.92351,9.92291,9.92291,42.0,False
'2018-12-20T11:19:00',9.92123,9.92123,9.92036,9.92057,42.5,9.92283,9.92283,9.92192,9.92205,41.5,False
'2018-12-20T11:20:00',9.92019,9.92063,9.91613,9.91632,124.5,9.92167,9.9221,9.91761,9.9178,126.0,False
'2018-12-20T11:21:00',9.91613,9.91613,9.91242,9.91346,93.25,9.91761,9.91761,9.91397,9.91485,92.0,True
'2018-12-20T11:22:00',9.91346,9.91383,9.91344,9.91374,75.0,9.91522,9.9153,9.91499,9.91511,73.0,True
'2018-12-20T11:23:00',9.91373,9.91671,9.91361,9.91651,62.0,9.91521,9.91811,9.91511,9.91795,61.5,False
'2018-12-20T11:24:00',9.91651,9.91653,9.9135,9.91365,46.5,9.91799,9.918,9.91498,9.91511,47.0,True
'2018-12-20T11:25:00',9.91363,9.91461,9.91363,9.91448,43.5,9.91511,9.91608,9.91511,9.91596,42.5,True
'2018-12-20T11:26:00',9.91453,9.91505,9.91448,9.91448,38.0,9.91596,9.9165,9.91596,9.91606,41.2,True
'2018-12-20T11:27:00',9.91436,9.91674,9.91436,9.91671,44.0,9.91596,9.91822,9.91596,9.91819,45.0,False
'2018-12-20T11:28:00',9.91644,9.91685,9.91575,9.91594,93.0,9.91792,9.91833,9.91733,9.91742,93.5,False
'2018-12-20T11:29:00',9.91604,9.91612,9.91034,9.91052,118.0,9.91752,9.91775,9.91187,9.9121,121.15,True
'2018-12-20T11:30:00',9.91049,9.91318,9.91049,9.91284,91.5,9.91206,9.91466,9.91206,9.91442,91.0,True
'2018-12-20T11:31:00',9.91271,9.91391,9.91271,9.91391,132.7,9.91453,9.91541,9.91432,9.91541,126.8,False
'2018-12-20T11:32:00',9.91381,9.91448,9.91099,9.91136,85.4,9.91531,9.91576,9.91247,9.91284,85.88,False
'2018-12-20T11:33:00',9.91135,9.91155,9.91076,9.91123,44.0,9.91283,9.91316,9.91224,9.91271,44.0,True
'2018-12-20T11:34:00',9.9111,9.91419,9.9111,9.91419,51.0,9.9126,9.91567,9.9126,9.91567,51.0,False
'2018-12-20T11:35:00',9.91413,9.91431,9.91393,9.91403,56.6,9.91561,9.91579,9.91551,9.91565,49.5,True
'2018-12-20T11:36:00',9.91403,9.91464,9.91376,9.91436,54.3,9.91565,9.91608,9.91505,9.91574,53.0,False
'2018-12-20T11:37:00',9.91426,9.91527,9.90954,9.91033,116.5,9.91574,9.91659,9.91073,9.91164,115.0,False
'2018-12-20T11:38:00',9.91022,9.91127,9.9086,9.90863,137.0,9.91146,9.91275,9.90995,9.91007,136.5,True
'2018-12-20T11:39:00',9.90864,9.90922,9.90712,9.90899,105.0,9.91007,9.9107,9.90846,9.91047,105.35,False
'2018-12-20T11:40:00',9.90869,9.90901,9.90767,9.908,133.75,9.91025,9.91049,9.90914,9.90948,133.3,True
'2018-12-20T11:41:00',9.90787,9.90887,9.90674,9.90846,98.0,9.90935,9.91035,9.90804,9.90994,99.8,False
'2018-12-20T11:42:00',9.90835,9.90879,9.90784,9.90799,67.0,9.90983,9.91027,9.90932,9.90947,67.0,False
'2018-12-20T11:43:00',9.90798,9.90816,9.9079,9.90794,32.0,9.90946,9.90964,9.9093,9.90938,32.5,True
'2018-12-20T11:44:00',9.90794,9.90817,9.90792,9.90798,50.0,9.90927,9.90978,9.90925,9.90946,61.25,True
'2018-12-20T11:45:00',9.90809,9.90869,9.90802,9.90829,35.0,9.90957,9.91017,9.9095,9.90977,35.5,False
'2018-12-20T11:46:00',9.90802,9.90823,9.90794,9.908,38.0,9.90968,9.9097,9.90942,9.90948,38.5,True
'2018-12-20T11:47:00',9.9081,9.9097,9.9081,9.90872,98.0,9.90954,9.91066,9.90954,9.9102,98.0,True
'2018-12-20T11:48:00',9.90879,9.90929,9.90783,9.90878,80.0,9.91027,9.91077,9.90931,9.91026,80.5,False
'2018-12-20T11:49:00',9.90878,9.90878,9.90512,9.90813,163.5,9.91016,9.9102,9.90662,9.90961,163.5,True
'2018-12-20T11:50:00',9.90788,9.91074,9.90775,9.90978,75.0,9.90943,9.91222,9.9093,9.91126,75.5,True
'2018-12-20T11:51:00',9.90965,9.91224,9.90963,9.91223,69.5,9.91113,9.91382,9.91113,9.91381,69.0,False
'2018-12-20T11:52:00',9.91206,9.91232,9.91122,9.91156,64.0,9.91363,9.91383,9.91288,9.91304,65.0,True
'2018-12-20T11:53:00',9.91161,9.91182,9.91091,9.9116,33.0,9.91309,9.91334,9.91239,9.91308,33.0,True
'2018-12-20T11:54:00',9.91163,9.91186,9.91153,9.9117,14.0,9.91311,9.91334,9.91301,9.91318,14.0,False
'2018-12-20T11:55:00',9.91168,9.91168,9.91124,9.91139,28.0,9.91316,9.91316,9.91281,9.91281,29.5,True
'2018-12-20T11:56:00',9.91139,9.9123,9.91045,9.91229,79.0,9.9128,9.91378,9.91193,9.91377,81.5,False
'2018-12-20T11:57:00',9.9123,9.91276,9.9122,9.9122,30.0,9.91378,9.91424,9.91355,9.91367,30.0,False
'2018-12-20T11:58:00',9.91198,9.91198,9.91034,9.91124,65.0,9.91354,9.91354,9.91182,9.91272,64.0,False
'2018-12-20T11:59:00',9.91116,9.91134,9.90503,9.90516,68.2,9.91285,9.91308,9.90664,9.90664,67.62,False
'2018-12-20T12:00:00',9.90464,9.90542,9.90342,9.90372,85.0,9.90612,9.9069,9.90483,9.9052,84.0,True
'2018-12-20T12:01:00',9.90371,9.90805,9.90371,9.90803,80.5,9.90545,9.90978,9.90545,9.90961,79.0,False
'2018-12-20T12:02:00',9.90767,9.9082,9.9055,9.90597,70.5,9.90889,9.90978,9.90708,9.90774,72.3,False
'2018-12-20T12:03:00',9.90618,9.90639,9.90413,9.90448,44.1,9.90776,9.90821,9.90561,9.90596,44.0,False
'2018-12-20T12:04:00',9.90449,9.90449,9.90177,9.90195,63.0,9.90597,9.90597,9.90327,9.90343,64.3,False
'2018-12-20T12:05:00',9.90196,9.90248,9.89896,9.89997,133.5,9.90344,9.90416,9.90064,9.90147,136.5,False
'2018-12-20T12:06:00',9.89997,9.89997,9.89796,9.89833,21.0,9.90145,9.90145,9.89944,9.89981,22.5,False
'2018-12-20T12:07:00',9.89834,9.89868,9.89748,9.89748,24.0,9.89982,9.90016,9.89864,9.89864,24.0,True
'2018-12-20T12:08:00',9.89742,9.89881,9.89742,9.89807,29.0,9.89864,9.90029,9.89864,9.89955,29.0,False
'2018-12-20T12:09:00',9.89785,9.89785,9.89708,9.89734,68.0,9.89933,9.89933,9.89842,9.89891,70.5,True
'2018-12-20T12:10:00',9.89754,9.89957,9.89745,9.89883,74.0,9.89912,9.90117,9.89912,9.90041,73.0,False
'2018-12-20T12:11:00',9.89891,9.89912,9.89741,9.89759,53.0,9.90048,9.9007,9.89892,9.89915,52.0,False
'2018-12-20T12:12:00',9.89759,9.89759,9.89244,9.89305,113.2,9.89917,9.89917,9.894,9.89463,114.67,False
'2018-12-20T12:13:00',9.89295,9.89295,9.88815,9.88864,109.12,9.89443,9.89443,9.88968,9.88968,105.75,True
'2018-12-20T12:14:00',9.88864,9.89033,9.88827,9.88979,130.5,9.88982,9.89181,9.8897,9.89146,131.2,True
'2018-12-20T12:15:00',9.88976,9.89132,9.88976,9.89091,25.5,9.89143,9.8928,9.89143,9.89239,25.0,False
'2018-12-20T12:16:00',9.89103,9.89152,9.89074,9.89074,24.1,9.89251,9.893,9.89232,9.89232,22.0,False
'2018-12-20T12:17:00',9.89079,9.89117,9.89045,9.89061,29.32,9.89237,9.89266,9.89219,9.89219,28.0,False
'2018-12-20T12:18:00',9.89062,9.89088,9.89019,9.89024,26.5,9.89219,9.89246,9.8918,9.89201,26.0,False
'2018-12-20T12:19:00',9.89034,9.89071,9.88694,9.88866,93.0,9.89217,9.89231,9.88829,9.89023,92.0,True
'2018-12-20T12:20:00',9.88868,9.88915,9.88863,9.88877,29.0,9.89026,9.89073,9.89026,9.89035,29.0,False
'2018-12-20T12:21:00',9.88872,9.8889,9.88739,9.88765,61.0,9.89029,9.89045,9.88871,9.88915,60.0,False
'2018-12-20T12:22:00',9.88762,9.88803,9.8822,9.88375,106.5,9.88906,9.88937,9.88392,9.88533,108.9,True
'2018-12-20T12:23:00',9.88367,9.88495,9.88367,9.88493,66.0,9.88524,9.88643,9.88524,9.88639,66.0,False
'2018-12-20T12:24:00',9.88482,9.88492,9.88189,9.88226,63.5,9.8863,9.8863,9.88346,9.88383,63.5,False
'2018-12-20T12:25:00',9.88221,9.88221,9.87964,9.88013,45.5,9.88379,9.88379,9.88115,9.88171,47.3,True
'2018-12-20T12:26:00',9.88019,9.88186,9.88019,9.88185,35.5,9.88171,9.88336,9.88171,9.88333,35.0,False
'2018-12-20T12:27:00',9.88179,9.8821,9.88038,9.88161,98.8,9.88323,9.88358,9.88186,9.88317,97.2,False
'2018-12-20T12:28:00',9.88161,9.88176,9.88138,9.8815,50.4,9.88317,9.88333,9.88298,9.88298,48.0,True
'2018-12-20T12:29:00',9.88138,9.88326,9.88138,9.88284,196.11,9.8831,9.88474,9.88297,9.88453,159.5,True
'2018-12-20T12:30:00',9.88306,9.88577,9.88283,9.88509,178.5,9.88454,9.88681,9.88433,9.8865,132.0,True
'2018-12-20T12:31:00',9.88502,9.88782,9.88502,9.88774,73.05,9.8865,9.88938,9.8865,9.88906,67.0,True
'2018-12-20T12:32:00',9.88774,9.89046,9.88774,9.89042,58.25,9.88922,9.89196,9.88906,9.8919,55.5,True
'2018-12-20T12:33:00',9.89033,9.89139,9.8896,9.89134,97.5,9.89181,9.89276,9.89108,9.89236,97.5,True
'2018-12-20T12:34:00',9.89112,9.89185,9.89082,9.89185,63.24,9.89226,9.89306,9.89226,9.89296,62.0,False
'2018-12-20T12:35:00',9.89173,9.89212,9.88912,9.88937,86.36,9.89296,9.89316,9.89074,9.89085,77.8,True
'2018-12-20T12:36:00',9.88944,9.89141,9.88929,9.89112,111.12,9.89092,9.89291,9.89079,9.89291,92.0,True
'2018-12-20T12:37:00',9.8911,9.89193,9.89104,9.89153,158.08,9.89277,9.89341,9.89252,9.89301,132.0,False
'2018-12-20T12:38:00',9.8914,9.8919,9.8904,9.89126,148.36,9.89288,9.8933,9.8918,9.89274,130.12,True
'2018-12-20T12:39:00',9.89126,9.89162,9.89126,9.89151,72.8,9.89274,9.89325,9.89274,9.89301,62.0,True
'2018-12-20T12:40:00',9.89141,9.89622,9.89127,9.89439,207.92,9.89289,9.89771,9.89282,9.89587,195.5,False
'2018-12-20T12:41:00',9.89436,9.89462,9.89184,9.89195,103.0,9.89584,9.8961,9.89332,9.89343,104.8,True
'2018-12-20T12:42:00',9.89183,9.89206,9.89173,9.89202,24.0,9.89331,9.89354,9.89321,9.8935,24.0,False
'2018-12-20T12:43:00',9.89197,9.89197,9.88979,9.89016,76.0,9.89345,9.89347,9.89113,9.89164,77.0,False
'2018-12-20T12:44:00',9.89018,9.8913,9.88591,9.88717,94.49,9.89166,9.89279,9.88786,9.88865,91.87,True
'2018-12-20T12:45:00',9.88711,9.8879,9.88675,9.8879,109.79,9.88861,9.88938,9.88823,9.88938,99.8,True
'2018-12-20T12:46:00',9.88791,9.88975,9.88759,9.88975,78.0,9.88939,9.89123,9.88908,9.89123,90.35,False
'2018-12-20T12:47:00',9.88954,9.89,9.88933,9.88952,77.0,9.89102,9.89148,9.89082,9.89121,78.8,True
'2018-12-20T12:48:00',9.88968,9.89018,9.88935,9.88985,58.0,9.89116,9.89157,9.89083,9.89133,58.0,True
'2018-12-20T12:49:00',9.88992,9.89255,9.88973,9.89115,47.5,9.89133,9.89403,9.89133,9.89285,45.0,False
'2018-12-20T12:50:00',9.89117,9.89166,9.8904,9.8907,96.0,9.89285,9.89314,9.89188,9.89254,123.45,True
'2018-12-20T12:51:00',9.8907,9.89122,9.8907,9.89119,62.0,9.89254,9.89272,9.89237,9.89267,97.45,True
'2018-12-20T12:52:00',9.8912,9.89159,9.89027,9.89123,35.75,9.89296,9.89316,9.89175,9.89304,35.5,True
'2018-12-20T12:53:00',9.8913,9.89168,9.89115,9.89149,59.74,9.89304,9.89327,9.89272,9.89297,59.0,True
'2018-12-20T12:54:00',9.89134,9.89201,9.89129,9.89154,43.0,9.89302,9.89349,9.89285,9.89302,42.0,False
'2018-12-20T12:55:00',9.89144,9.89206,9.89023,9.89067,86.62,9.89292,9.89354,9.89171,9.89215,95.8,False
'2018-12-20T12:56:00',9.89067,9.89096,9.89006,9.89066,68.0,9.89217,9.89244,9.89168,9.89214,70.6,True
'2018-12-20T12:57:00',9.89075,9.89083,9.89075,9.89083,9.0,9.89223,9.89231,9.89223,9.89231,9.0,True
'2018-12-20T12:58:00',9.89091,9.89229,9.89091,9.8922,22.5,9.89239,9.89377,9.89239,9.89375,22.0,False
'2018-12-20T12:59:00',9.89221,9.89254,9.89017,9.89051,38.0,9.89376,9.89406,9.89165,9.89199,39.3,True
'2018-12-20T13:00:00',9.8905,9.89087,9.89021,9.89061,40.0,9.89198,9.89235,9.89171,9.89197,40.0,True
'2018-12-20T13:01:00',9.89061,9.89289,9.89061,9.89228,49.0,9.89206,9.89454,9.89206,9.89376,48.5,False
'2018-12-20T13:02:00',9.8923,9.8923,9.89075,9.89121,29.0,9.89387,9.89388,9.89223,9.89269,28.0,True
'2018-12-20T13:03:00',9.89112,9.89225,9.88948,9.89197,46.5,9.8926,9.89373,9.89096,9.89345,46.0,True
'2018-12-20T13:04:00',9.89206,9.89269,9.89195,9.89259,18.0,9.89354,9.89419,9.89354,9.89407,18.0,False
'2018-12-20T13:05:00',9.89272,9.89356,9.89147,9.89168,57.5,9.8942,9.89504,9.89295,9.89316,57.95,True
'2018-12-20T13:06:00',9.89141,9.89231,9.89079,9.89182,96.6,9.89289,9.89369,9.89227,9.89347,96.0,False
'2018-12-20T13:07:00',9.89182,9.8922,9.89175,9.89181,40.95,9.89343,9.89368,9.89325,9.89329,38.0,False
'2018-12-20T13:08:00',9.89184,9.89245,9.89074,9.89074,52.0,9.89329,9.89393,9.89231,9.89231,54.22,False
'2018-12-20T13:09:00',9.89092,9.89106,9.88813,9.88897,87.0,9.89249,9.89264,9.8897,9.89055,87.5,False
'2018-12-20T13:10:00',9.88887,9.88887,9.88694,9.88756,97.0,9.89044,9.89044,9.88852,9.88914,96.0,True
'2018-12-20T13:11:00',9.88749,9.88801,9.88725,9.88797,46.0,9.88908,9.88967,9.88863,9.88965,45.0,True
'2018-12-20T13:12:00',9.88798,9.88859,9.88743,9.88859,44.5,9.88955,9.88998,9.88884,9.88998,44.0,True
'2018-12-20T13:13:00',9.88859,9.88942,9.88701,9.88899,48.8,9.8899,9.89099,9.88848,9.89059,48.0,False
'2018-12-20T13:14:00',9.88895,9.88895,9.88291,9.88328,77.5,9.89053,9.89053,9.88474,9.88474,76.0,True
'2018-12-20T13:15:00',9.88314,9.88417,9.8823,9.88388,260.5,9.88474,9.88571,9.88391,9.88546,258.5,True
'2018-12-20T13:16:00',9.88378,9.88571,9.88377,9.88558,344.2,9.88535,9.88719,9.88534,9.8871,311.5,True
'2018-12-20T13:17:00',9.88552,9.88579,9.88549,9.88554,34.0,9.8871,9.88736,9.88707,9.88728,33.0,True
'2018-12-20T13:18:00',9.88559,9.88612,9.88559,9.88583,45.5,9.88728,9.88768,9.88715,9.88731,45.5,True
'2018-12-20T13:19:00',9.88584,9.88604,9.88583,9.88604,22.2,9.88731,9.88752,9.88731,9.88752,19.0,True
'2018-12-20T13:20:00',9.88636,9.88862,9.88609,9.88665,65.44,9.88786,9.89006,9.8878,9.88813,65.0,False
'2018-12-20T13:21:00',9.88641,9.88641,9.88314,9.8838,231.85,9.88756,9.88756,9.8848,9.88537,229.3,False
'2018-12-20T13:22:00',9.88369,9.88414,9.88334,9.88355,230.5,9.88527,9.88581,9.88489,9.88495,229.0,False
'2018-12-20T13:23:00',9.88354,9.88372,9.88324,9.88324,45.5,9.88492,9.88518,9.88456,9.88461,44.5,True
'2018-12-20T13:24:00',9.88324,9.88394,9.88268,9.88335,163.0,9.88456,9.88505,9.88395,9.88492,162.8,False
'2018-12-20T13:25:00',9.88355,9.88355,9.88254,9.88284,81.0,9.88503,9.88508,9.8838,9.88424,80.5,True
'2018-12-20T13:26:00',9.88284,9.88649,9.88284,9.88524,85.35,9.88426,9.88772,9.88426,9.8864,82.15,False
'2018-12-20T13:27:00',9.88524,9.88524,9.88339,9.88345,63.0,9.88642,9.88646,9.88482,9.88493,64.5,False
'2018-12-20T13:28:00',9.88355,9.88355,9.8832,9.8833,31.0,9.88503,9.88503,9.88463,9.88478,31.0,False
'2018-12-20T13:29:00',9.88329,9.88337,9.88251,9.88327,40.6,9.88477,9.88502,9.88399,9.88475,39.0,True
'2018-12-20T13:30:00',9.88335,9.88414,9.88282,9.88374,109.0,9.88489,9.88556,9.8843,9.8855,106.5,True
'2018-12-20T13:31:00',9.8837,9.88479,9.88349,9.8846,145.9,9.8852,9.88636,9.88501,9.88631,128.5,False
'2018-12-20T13:32:00',9.88464,9.88464,9.88393,9.88452,79.25,9.88631,9.88631,9.8855,9.88618,63.35,True
'2018-12-20T13:33:00',9.88462,9.88493,9.88459,9.88471,43.8,9.88618,9.88636,9.88605,9.88627,43.0,True
'2018-12-20T13:34:00',9.88469,9.88524,9.88469,9.8849,83.0,9.88627,9.88679,9.88626,9.88642,81.0,True
'2018-12-20T13:35:00',9.8849,9.88611,9.88444,9.88611,57.3,9.88627,9.88768,9.88568,9.88768,56.0,True
'2018-12-20T13:36:00',9.8864,9.88818,9.88635,9.88816,70.92,9.88783,9.88976,9.88783,9.88973,57.0,True
'2018-12-20T13:37:00',9.88827,9.88843,9.88792,9.88821,41.85,9.88983,9.89001,9.88959,9.88978,38.0,True
'2018-12-20T13:38:00',9.88834,9.88924,9.88834,9.88852,187.0,9.88991,9.89083,9.88986,9.89009,184.0,True
'2018-12-20T13:39:00',9.88842,9.88955,9.88664,9.88955,103.3,9.89017,9.89114,9.88828,9.89113,100.0,True
'2018-12-20T13:40:00',9.88982,9.89053,9.88982,9.89028,173.25,9.89134,9.89216,9.89134,9.8921,158.5,True
'2018-12-20T13:41:00',9.89046,9.8915,9.89007,9.8914,105.5,9.89213,9.89312,9.89189,9.89307,92.5,False
'2018-12-20T13:42:00',9.8914,9.89166,9.88736,9.88977,206.62,9.89307,9.89329,9.88909,9.89141,198.28,True
'2018-12-20T13:43:00',9.88977,9.89119,9.88967,9.89069,282.9,9.89131,9.89268,9.89131,9.89209,278.5,True
'2018-12-20T13:44:00',9.89058,9.8915,9.89054,9.89145,78.75,9.8922,9.89317,9.8922,9.89312,77.9,False
'2018-12-20T13:45:00',9.89147,9.89147,9.88855,9.88907,138.85,9.89314,9.89316,9.89023,9.89064,139.0,True
'2018-12-20T13:46:00',9.88908,9.89139,9.88877,9.89137,87.5,9.89075,9.89307,9.89037,9.89304,88.0,False
'2018-12-20T13:47:00',9.89077,9.89077,9.88665,9.88785,118.0,9.89245,9.89245,9.88826,9.88952,120.0,True
'2018-12-20T13:48:00',9.88774,9.88871,9.88774,9.88864,41.0,9.88941,9.89029,9.88941,9.89021,41.0,True
'2018-12-20T13:49:00',9.88863,9.89235,9.88863,9.89024,84.22,9.89021,9.89393,9.89021,9.89203,82.0,False
'2018-12-20T13:50:00',9.89016,9.89036,9.88907,9.88925,52.0,9.89203,9.89204,9.89054,9.89083,52.5,True
'2018-12-20T13:51:00',9.88968,9.89097,9.88968,9.89093,43.5,9.89125,9.89255,9.89125,9.8925,43.5,True
'2018-12-20T13:52:00',9.89112,9.89247,9.89112,9.89227,59.0,9.8927,9.89405,9.8927,9.89383,57.0,True
'2018-12-20T13:53:00',9.89229,9.89378,9.89212,9.89364,105.0,9.89383,9.89529,9.8937,9.89521,104.5,False
'2018-12-20T13:54:00',9.89398,9.8953,9.89273,9.89287,116.75,9.89556,9.89656,9.89429,9.89445,108.0,False
'2018-12-20T13:55:00',9.89294,9.89294,9.89044,9.89068,85.5,9.89445,9.89445,9.89202,9.89226,85.72,False
'2018-12-20T13:56:00',9.89078,9.89078,9.88955,9.88983,54.5,9.89226,9.89226,9.89094,9.89141,53.0,False
'2018-12-20T13:57:00',9.88982,9.89009,9.88736,9.88811,99.0,9.89141,9.89162,9.8888,9.88959,106.76,True
'2018-12-20T13:58:00',9.88802,9.88851,9.88708,9.88821,75.75,9.8895,9.88985,9.88856,9.88973,73.62,False
'2018-12-20T13:59:00',9.88814,9.88835,9.88605,9.88665,80.3,9.88956,9.88982,9.88748,9.88813,79.6,True
'2018-12-20T14:00:00',9.8868,9.88929,9.88605,9.88805,126.5,9.88823,9.89083,9.88753,9.88953,133.23,True
'2018-12-20T14:01:00',9.88774,9.89203,9.88743,9.88964,151.0,9.88946,9.89372,9.88898,9.89138,162.24,False
'2018-12-20T14:02:00',9.88963,9.8911,9.88894,9.88928,121.42,9.89138,9.89284,9.89029,9.89076,121.34,True
'2018-12-20T14:03:00',9.88931,9.88967,9.88928,9.88949,26.5,9.89079,9.89116,9.89061,9.89097,26.0,True
'2018-12-20T14:04:00',9.88948,9.89048,9.88948,9.89035,51.0,9.89096,9.89195,9.89096,9.89184,50.0,True
'2018-12-20T14:05:00',9.89025,9.89133,9.89025,9.89078,27.5,9.89184,9.89281,9.89184,9.89228,27.0,True
'2018-12-20T14:06:00',9.89083,9.8935,9.89083,9.89285,42.8,9.89228,9.89489,9.89228,9.89433,42.0,False
'2018-12-20T14:07:00',9.89291,9.893,9.89271,9.89272,47.0,9.89439,9.89467,9.89419,9.8944,47.0,True
'2018-12-20T14:08:00',9.89272,9.89505,9.89272,9.89505,23.5,9.8943,9.89655,9.8942,9.89655,23.0,True
'2018-12-20T14:09:00',9.89517,9.89634,9.89478,9.89573,48.0,9.89665,9.89782,9.89626,9.89738,46.5,False
'2018-12-20T14:10:00',9.89581,9.89581,9.89517,9.89526,45.5,9.89738,9.89738,9.8967,9.89674,45.62,True
'2018-12-20T14:11:00',9.89525,9.89574,9.89525,9.89563,33.0,9.89673,9.89735,9.89673,9.89728,32.0,True
'2018-12-20T14:12:00',9.89572,9.89642,9.89572,9.89626,41.8,9.89728,9.89791,9.89728,9.89787,41.0,True
'2018-12-20T14:13:00',9.89635,9.89702,9.89563,9.89639,50.5,9.89787,9.8985,9.89711,9.89789,49.0,False
'2018-12-20T14:14:00',9.8964,9.89644,9.89593,9.89609,37.5,9.89788,9.8979,9.89759,9.89768,37.5,False
'2018-12-20T14:15:00',9.89622,9.8964,9.89523,9.89531,169.0,9.8977,9.89774,9.89671,9.89688,243.05,True
'2018-12-20T14:16:00',9.89531,9.89702,9.89527,9.89541,105.5,9.89688,9.8985,9.89681,9.89689,128.25,True
'2018-12-20T14:17:00',9.89533,9.89657,9.8953,9.89612,98.3,9.89696,9.89794,9.89681,9.89744,106.1,False
'2018-12-20T14:18:00',9.89612,9.89612,9.89165,9.89356,74.0,9.89743,9.89743,9.89328,9.89504,79.5,True
'2018-12-20T14:19:00',9.89342,9.89504,9.89322,9.89476,42.5,9.89492,9.89652,9.89487,9.89624,42.0,True
'2018-12-20T14:20:00',9.89465,9.89773,9.89465,9.89701,39.62,9.89613,9.89921,9.89613,9.89849,38.0,True
'2018-12-20T14:21:00',9.8969,9.89866,9.89679,9.89846,33.5,9.89838,9.90006,9.89827,9.89994,33.5,True
'2018-12-20T14:22:00',9.89846,9.89946,9.89835,9.89904,49.0,9.89993,9.90079,9.89992,9.90052,45.0,False
'2018-12-20T14:23:00',9.89888,9.89889,9.89815,9.89858,36.0,9.90036,9.90037,9.89965,9.90006,34.0,False
'2018-12-20T14:24:00',9.8984,9.89944,9.89597,9.8962,67.0,9.89988,9.90101,9.89745,9.89768,70.1,True
'2018-12-20T14:25:00',9.89629,9.89741,9.89629,9.89732,39.0,9.89777,9.89889,9.89777,9.8988,39.0,False
'2018-12-20T14:26:00',9.89727,9.89727,9.89686,9.89709,16.0,9.89875,9.89882,9.89839,9.89857,16.0,True
'2018-12-20T14:27:00',9.89705,9.89922,9.89694,9.89917,25.0,9.89853,9.9007,9.89842,9.90065,25.0,True
'2018-12-20T14:28:00',9.89906,9.90002,9.89906,9.89993,20.0,9.90054,9.90151,9.90054,9.90141,20.0,True
'2018-12-20T14:29:00',9.89992,9.90034,9.89966,9.90034,24.5,9.9014,9.90239,9.90124,9.90239,25.0,True
'2018-12-20T14:30:00',9.90084,9.90354,9.90084,9.90185,57.8,9.90257,9.90529,9.90257,9.90343,56.5,True
'2018-12-20T14:31:00',9.90187,9.9037,9.90186,9.90359,28.5,9.90344,9.90518,9.90344,9.90507,28.4,False
'2018-12-20T14:32:00',9.90359,9.90359,9.90175,9.90236,58.8,9.90505,9.90505,9.90323,9.90384,59.0,True
'2018-12-20T14:33:00',9.90249,9.90387,9.90227,9.90349,87.0,9.90397,9.90504,9.90384,9.90485,87.0,True
'2018-12-20T14:34:00',9.90348,9.9036,9.90346,9.90353,46.0,9.90485,9.90493,9.90473,9.90481,46.5,True
'2018-12-20T14:35:00',9.90357,9.90587,9.9034,9.905,81.1,9.9049,9.90735,9.90477,9.90644,82.0,False
'2018-12-20T14:36:00',9.90496,9.90501,9.90373,9.90394,69.0,9.90644,9.90651,9.9052,9.90528,71.9,True
'2018-12-20T14:37:00',9.90392,9.90408,9.90378,9.90398,33.0,9.90531,9.90561,9.90526,9.90561,33.5,False
'2018-12-20T14:38:00',9.90387,9.90409,9.89973,9.89977,143.25,9.90535,9.90557,9.90123,9.90125,147.75,True
'2018-12-20T14:39:00',9.89989,9.90202,9.89977,9.90195,60.8,9.90137,9.90352,9.90125,9.90343,61.5,False
'2018-12-20T14:40:00',9.90163,9.90168,9.90003,9.9006,50.0,9.90311,9.90316,9.90151,9.90208,50.0,False
'2018-12-20T14:41:00',9.9006,9.90073,9.89885,9.89933,52.5,9.90203,9.90221,9.90035,9.90081,53.3,False
'2018-12-20T14:42:00',9.89928,9.89949,9.89872,9.89913,37.6,9.90078,9.90097,9.90014,9.90076,38.7,True
'2018-12-20T14:43:00',9.89913,9.89949,9.89866,9.89924,31.0,9.90073,9.90105,9.90005,9.90072,33.9,False
'2018-12-20T14:44:00',9.89917,9.89923,9.8968,9.89826,89.5,9.90065,9.90071,9.89835,9.89974,107.0,False
'2018-12-20T14:45:00',9.89826,9.89846,9.89674,9.89719,139.0,9.89974,9.89994,9.89803,9.89867,198.6,True
'2018-12-20T14:46:00',9.89718,9.89774,9.89659,9.89742,36.5,9.89866,9.89922,9.89807,9.8989,36.0,False
'2018-12-20T14:47:00',9.8973,9.8973,9.89513,9.89513,52.5,9.89878,9.89878,9.89641,9.89641,52.5,True
'2018-12-20T14:48:00',9.89536,9.8986,9.89536,9.89824,71.0,9.89655,9.90008,9.89655,9.89972,71.5,True
'2018-12-20T14:49:00',9.8982,9.90083,9.89818,9.89946,56.0,9.89968,9.90233,9.89968,9.90094,56.0,True
'2018-12-20T14:50:00',9.89951,9.90228,9.89951,9.90228,52.8,9.90114,9.90376,9.90105,9.90376,52.0,True
'2018-12-20T14:51:00',9.90248,9.90335,9.90176,9.90314,52.0,9.90396,9.9048,9.90333,9.90464,53.0,True
'2018-12-20T14:52:00',9.90316,9.90397,9.90316,9.9036,38.5,9.90464,9.90538,9.90464,9.90527,38.0,True
'2018-12-20T14:53:00',9.90368,9.90726,9.90368,9.90373,84.6,9.90527,9.90902,9.90509,9.90521,90.6,True
'2018-12-20T14:54:00',9.90383,9.90415,9.90367,9.90385,97.5,9.90531,9.90583,9.90515,9.90549,98.5,True
'2018-12-20T14:55:00',9.90373,9.90652,9.90349,9.90586,112.65,9.90549,9.90826,9.90528,9.90744,98.0,True
'2018-12-20T14:56:00',9.90598,9.90967,9.90598,9.90892,88.75,9.90756,9.91121,9.90756,9.91051,86.5,False
'2018-12-20T14:57:00',9.90901,9.90974,9.90721,9.90761,51.0,9.91058,9.91106,9.90879,9.90911,51.0,False
'2018-12-20T14:58:00',9.90761,9.90761,9.90456,9.90521,97.5,9.90917,9.90917,9.90589,9.90664,95.0,False
'2018-12-20T14:59:00',9.90521,9.90527,9.90451,9.90468,55.85,9.9066,9.9066,9.90585,9.90616,53.0,True
'2018-12-20T15:00:00',9.90478,9.9062,9.90464,9.9059,154.6,9.90616,9.90778,9.906,9.90747,132.8,False
'2018-12-20T15:01:00',9.90595,9.90616,9.90474,9.90484,119.3,9.90747,9.90764,9.90612,9.90616,105.0,True
'2018-12-20T15:02:00',9.90462,9.90575,9.90326,9.90525,73.5,9.90616,9.90733,9.90497,9.90707,74.0,False
'2018-12-20T15:03:00',9.90525,9.90525,9.90284,9.90349,69.5,9.90705,9.90705,9.90419,9.90497,69.12,False
'2018-12-20T15:04:00',9.90347,9.90352,9.90145,9.90221,61.0,9.90495,9.90502,9.90293,9.90369,66.6,True
'2018-12-20T15:05:00',9.90222,9.90389,9.90222,9.9038,42.5,9.9037,9.90537,9.9037,9.90528,41.0,False
'2018-12-20T15:06:00',9.90378,9.90378,9.9018,9.90188,63.5,9.90526,9.90526,9.90328,9.90336,64.8,False
'2018-12-20T15:07:00',9.90178,9.90178,9.90018,9.90036,37.5,9.90326,9.90326,9.90166,9.90184,37.5,True
'2018-12-20T15:08:00',9.90034,9.90335,9.90017,9.90266,52.5,9.90182,9.90482,9.90181,9.90414,52.0,False
'2018-12-20T15:09:00',9.90267,9.90299,9.90142,9.90142,62.5,9.90415,9.90447,9.9029,9.9029,62.5,False
'2018-12-20T15:10:00',9.90113,9.90239,9.90086,9.90139,59.0,9.90261,9.90387,9.90234,9.90287,61.3,False
'2018-12-20T15:11:00',9.90131,9.90131,9.89769,9.89769,74.0,9.90279,9.90279,9.89917,9.89917,75.0,False
'2018-12-20T15:12:00',9.89757,9.89775,9.89519,9.89589,126.5,9.89905,9.89905,9.89669,9.89737,127.5,True
'2018-12-20T15:13:00',9.89605,9.89918,9.89604,9.89918,86.5,9.89753,9.90071,9.89753,9.90071,86.0,True
'2018-12-20T15:14:00',9.89918,9.90007,9.8989,9.89929,92.0,9.90076,9.90158,9.90047,9.90095,106.8,False
'2018-12-20T15:15:00',9.89929,9.89929,9.89622,9.89887,124.8,9.90095,9.90095,9.8978,9.90041,143.4,True
'2018-12-20T15:16:00',9.899,9.89916,9.89887,9.89916,44.0,9.90048,9.90066,9.90048,9.90064,41.0,False
'2018-12-20T15:17:00',9.89916,9.90091,9.89861,9.89861,70.8,9.90066,9.90239,9.90006,9.90006,72.0,True
'2018-12-20T15:18:00',9.89861,9.89926,9.89861,9.89911,41.25,9.90009,9.90075,9.90009,9.90059,44.0,True
'2018-12-20T15:19:00',9.899,9.90305,9.89881,9.90219,95.2,9.90059,9.90457,9.90016,9.90367,91.0,True
'2018-12-20T15:20:00',9.90222,9.90272,9.90143,9.9027,64.12,9.9037,9.90419,9.90306,9.90418,64.0,True
'2018-12-20T15:21:00',9.90272,9.90346,9.90267,9.90288,62.5,9.9042,9.90495,9.90415,9.90452,62.0,True
'2018-12-20T15:22:00',9.90288,9.90517,9.90163,9.90308,126.75,9.90446,9.90665,9.9033,9.90456,126.0,True
'2018-12-20T15:23:00',9.90288,9.90444,9.90242,9.90411,49.5,9.90456,9.90592,9.9039,9.90559,49.0,True
'2018-12-20T15:24:00',9.90422,9.90487,9.90329,9.90475,49.0,9.9057,9.90644,9.90486,9.90633,49.0,False
'2018-12-20T15:25:00',9.90469,9.90515,9.90375,9.90382,87.0,9.90627,9.90673,9.90523,9.90564,93.2,True
'2018-12-20T15:26:00',9.90382,9.90585,9.90382,9.90585,78.0,9.90565,9.90743,9.90545,9.90733,81.5,False
'2018-12-20T15:27:00',9.90585,9.9059,9.90559,9.90579,28.0,9.90728,9.90745,9.90717,9.90717,28.0,False
'2018-12-20T15:28:00',9.90584,9.90584,9.90551,9.9057,31.5,9.90717,9.90728,9.90696,9.90728,31.0,False
'2018-12-20T15:29:00',9.9057,9.9057,9.90448,9.9047,65.5,9.90719,9.90722,9.9061,9.90622,67.0,False
'2018-12-20T15:30:00',9.90457,9.90672,9.90172,9.90214,163.37,9.90622,9.90826,9.90351,9.90373,160.45,True
'2018-12-20T15:31:00',9.90209,9.90425,9.90204,9.90336,66.5,9.90367,9.90585,9.90361,9.90493,68.0,False
'2018-12-20T15:32:00',9.90332,9.90336,9.90305,9.90315,41.5,9.90482,9.9049,9.90463,9.90463,40.0,False
'2018-12-20T15:33:00',9.90315,9.90315,9.89851,9.9013,100.35,9.90465,9.90469,9.90019,9.90288,100.22,False
'2018-12-20T15:34:00',9.9012,9.9012,9.90098,9.90113,45.5,9.90277,9.90285,9.90261,9.90271,45.0,True
'2018-12-20T15:35:00',9.90116,9.90349,9.90084,9.90338,119.5,9.90271,9.90502,9.90221,9.90478,115.0,False
'2018-12-20T15:36:00',9.90328,9.90398,9.89859,9.89859,116.0,9.90478,9.90555,9.90037,9.90037,113.5,True
'2018-12-20T15:37:00',9.89859,9.90229,9.89849,9.90214,99.12,9.90038,9.90386,9.90022,9.90371,100.0,True
'2018-12-20T15:38:00',9.90229,9.90521,9.90228,9.90466,103.0,9.90386,9.9068,9.90386,9.90616,113.95,False
'2018-12-20T15:39:00',9.9044,9.90454,9.90059,9.90143,86.0,9.90597,9.90616,9.90218,9.90301,85.5,True
'2018-12-20T15:40:00',9.90166,9.90573,9.90166,9.90572,64.0,9.90324,9.9073,9.90324,9.90729,65.5,True
'2018-12-20T15:41:00',9.90569,9.90642,9.90569,9.90626,32.5,9.90726,9.90799,9.90726,9.90783,32.0,True
'2018-12-20T15:42:00',9.90598,9.90963,9.9058,9.90909,133.5,9.90767,9.91135,9.90724,9.91057,132.5,True
'2018-12-20T15:43:00',9.90877,9.9162,9.90865,9.91618,148.5,9.91025,9.91747,9.91013,9.91716,148.5,False
'2018-12-20T15:44:00',9.91593,9.91593,9.90921,9.9101,167.12,9.91716,9.91716,9.91128,9.91212,165.38,True
'2018-12-20T15:45:00',9.9101,9.91275,9.90983,9.91274,80.0,9.91205,9.91432,9.91205,9.91432,83.0,False
'2018-12-20T15:46:00',9.91264,9.91452,9.91264,9.91267,102.6,9.91421,9.91607,9.91421,9.91424,102.5,True
'2018-12-20T15:47:00',9.91256,9.91404,9.90947,9.91404,97.5,9.91413,9.91561,9.91134,9.91561,100.5,True
'2018-12-20T15:48:00',9.91415,9.91562,9.91408,9.9156,62.65,9.91572,9.9171,9.91555,9.91706,62.0,True
'2018-12-20T15:49:00',9.9156,9.91803,9.9156,9.91742,108.6,9.917,9.91951,9.91684,9.9189,107.5,False
'2018-12-20T15:50:00',9.91725,9.91792,9.91602,9.91625,92.8,9.91861,9.9194,9.91752,9.91773,102.58,True
'2018-12-20T15:51:00',9.91625,9.91869,9.91546,9.91835,89.0,9.91775,9.92004,9.91694,9.91993,89.9,False
'2018-12-20T15:52:00',9.91834,9.91858,9.91776,9.91802,47.0,9.91991,9.92006,9.91935,9.91967,47.0,True
'2018-12-20T15:53:00',9.91813,9.91883,9.91764,9.91859,45.8,9.91961,9.92031,9.91942,9.91993,43.0,False
'2018-12-20T15:54:00',9.91865,9.919,9.91767,9.91848,124.3,9.92013,9.92036,9.91924,9.91996,122.0,True
'2018-12-20T15:55:00',9.91837,9.91902,9.91833,9.91864,61.5,9.91985,9.92019,9.91936,9.91996,60.0,True
'2018-12-20T15:56:00',9.91864,9.91994,9.91853,9.91973,113.55,9.91987,9.92153,9.91986,9.9213,108.0,False
'2018-12-20T15:57:00',9.91973,9.92016,9.91937,9.9197,67.55,9.92134,9.92156,9.92096,9.92127,64.0,False
'2018-12-20T15:58:00',9.91967,9.91977,9.91616,9.91624,32.0,9.92125,9.92135,9.91764,9.91772,32.0,True
'2018-12-20T15:59:00',9.91626,9.91855,9.91626,9.91753,85.0,9.91774,9.92067,9.91774,9.91976,94.3,False
'2018-12-20T16:00:00',9.91753,9.91753,9.90941,9.90949,106.0,9.91976,9.91984,9.91124,9.91124,119.9,True
'2018-12-20T16:01:00',9.90959,9.91558,9.90956,9.91555,64.0,9.91134,9.91733,9.91118,9.91731,63.0,False
'2018-12-20T16:02:00',9.91556,9.91707,9.91488,9.9152,161.6,9.91731,9.91855,9.91636,9.91668,154.1,True
'2018-12-20T16:03:00',9.91516,9.91701,9.91384,9.91532,64.5,9.91664,9.91849,9.91559,9.91692,65.0,True
'2018-12-20T16:04:00',9.91533,9.91782,9.91502,9.9168,105.5,9.91693,9.9194,9.91656,9.9184,106.24,False
'2018-12-20T16:05:00',9.91677,9.91688,9.91289,9.91317,84.0,9.91835,9.91846,9.91446,9.91474,83.74,False
'2018-12-20T16:06:00',9.91316,9.91356,9.90856,9.90916,81.0,9.91473,9.91504,9.91031,9.91064,83.0,False
'2018-12-20T16:07:00',9.90926,9.90936,9.90586,9.90684,222.0,9.91074,9.91086,9.90734,9.90832,224.0,False
'2018-12-20T16:08:00',9.9067,9.90767,9.90636,9.90658,82.0,9.90818,9.90918,9.90784,9.90806,82.0,False
'2018-12-20T16:09:00',9.90647,9.9067,9.90343,9.90356,76.0,9.90795,9.90818,9.90491,9.90504,76.0,False
'2018-12-20T16:10:00',9.90338,9.90338,9.90066,9.90093,56.5,9.90486,9.90486,9.90223,9.9025,57.0,True
'2018-12-20T16:11:00',9.90158,9.90403,9.90039,9.90403,81.92,9.90315,9.9056,9.90184,9.9056,82.75,True
'2018-12-20T16:12:00',9.90391,9.90617,9.90282,9.90617,89.5,9.90548,9.90775,9.90455,9.90775,89.0,True
'2018-12-20T16:13:00',9.90625,9.90737,9.90614,9.90662,111.0,9.90783,9.90894,9.90772,9.90843,112.5,True
'2018-12-20T16:14:00',9.9068,9.90703,9.90663,9.90702,68.0,9.90837,9.90866,9.90835,9.90856,71.5,False
'2018-12-20T16:15:00',9.90679,9.90693,9.90429,9.90514,54.0,9.9084,9.90846,9.906,9.90679,54.5,True
'2018-12-20T16:16:00',9.90529,9.90724,9.90527,9.90684,40.0,9.90687,9.90881,9.90685,9.90862,40.0,False
'2018-12-20T16:17:00',9.90675,9.90706,9.90562,9.9066,103.25,9.90861,9.90861,9.90719,9.90831,96.12,True
'2018-12-20T16:18:00',9.9066,9.9086,9.90658,9.9086,94.5,9.90831,9.91019,9.90831,9.91019,87.5,True
'2018-12-20T16:19:00',9.90867,9.91127,9.90867,9.91041,49.0,9.91025,9.91285,9.91025,9.91199,48.5,False
'2018-12-20T16:20:00',9.91047,9.91053,9.90935,9.90935,145.3,9.91205,9.91215,9.91093,9.91093,112.0,False
'2018-12-20T16:21:00',9.90924,9.90973,9.90656,9.90657,243.65,9.91081,9.91132,9.90804,9.90805,183.0,True
'2018-12-20T16:22:00',9.90655,9.90729,9.90605,9.90689,150.4,9.90803,9.90877,9.90753,9.90837,142.5,False
'2018-12-20T16:23:00',9.90687,9.9069,9.90679,9.9068,18.0,9.90835,9.90838,9.90827,9.90828,18.0,False
'2018-12-20T16:24:00',9.9069,9.90735,9.90436,9.90493,133.33,9.90838,9.90883,9.90604,9.9069,114.5,False
'2018-12-20T16:25:00',9.90493,9.90511,9.90459,9.90466,33.0,9.90685,9.90685,9.90655,9.90655,33.5,False
'2018-12-20T16:26:00',9.90455,9.90482,9.90361,9.90371,35.0,9.90648,9.90657,9.90524,9.90524,36.5,True
'2018-12-20T16:27:00',9.90371,9.9065,9.90371,9.90633,93.2,9.90538,9.90808,9.90538,9.90791,90.0,True
'2018-12-20T16:28:00',9.90642,9.91045,9.90612,9.91038,100.0,9.90799,9.91197,9.90784,9.91196,100.0,False
'2018-12-20T16:29:00',9.91026,9.91029,9.90922,9.90999,94.5,9.91184,9.91187,9.91073,9.91147,94.12,False
'2018-12-20T16:30:00',9.91008,9.91104,9.90939,9.90983,110.43,9.91156,9.91296,9.91096,9.91116,111.0,False
'2018-12-20T16:31:00',9.90983,9.90994,9.89981,9.90115,241.49,9.91126,9.91146,9.90182,9.90315,238.62,True
'2018-12-20T16:32:00',9.90124,9.90264,9.90019,9.90134,107.32,9.90315,9.90441,9.90219,9.90301,103.5,True
'2018-12-20T16:33:00',9.90168,9.90234,9.90078,9.90176,155.0,9.90311,9.90379,9.90245,9.90343,154.5,True
'2018-12-20T16:34:00',9.90179,9.9022,9.90173,9.90205,37.5,9.90346,9.90399,9.90343,9.90396,34.5,True
'2018-12-20T16:35:00',9.90223,9.90305,9.90173,9.90265,76.62,9.9039,9.90462,9.90322,9.90413,75.5,True
'2018-12-20T16:36:00',9.90254,9.90429,9.90158,9.90258,89.5,9.9042,9.90583,9.90306,9.90429,88.0,True
'2018-12-20T16:37:00',9.90258,9.903,9.90227,9.90282,58.0,9.90438,9.90458,9.90401,9.90439,61.12,True
'2018-12-20T16:38:00',9.9027,9.90316,9.902,9.90292,139.5,9.90456,9.90484,9.90367,9.90477,139.12,True
'2018-12-20T16:39:00',9.90292,9.90607,9.90292,9.90559,152.0,9.90477,9.90765,9.90477,9.90716,147.0,True
'2018-12-20T16:40:00',9.90547,9.90714,9.90502,9.90714,134.5,9.90704,9.90866,9.9068,9.90856,133.5,False
'2018-12-20T16:41:00',9.90714,9.90714,9.90404,9.90463,203.5,9.90846,9.90873,9.90563,9.90621,203.0,False
'2018-12-20T16:42:00',9.90463,9.90503,9.90405,9.90406,105.5,9.90621,9.90665,9.90564,9.90604,105.5,False
'2018-12-20T16:43:00',9.90406,9.90452,9.90236,9.90247,48.0,9.906,9.90604,9.90384,9.90395,48.0,False
'2018-12-20T16:44:00',9.90241,9.90258,9.90227,9.90234,60.0,9.90389,9.90407,9.90375,9.90382,60.0,True
'2018-12-20T16:45:00',9.90243,9.90542,9.90243,9.90533,62.5,9.90382,9.9069,9.90382,9.90681,62.0,True
'2018-12-20T16:46:00',9.90548,9.90862,9.90548,9.90848,53.0,9.90696,9.91012,9.90696,9.90996,53.8,True
'2018-12-20T16:47:00',9.90852,9.9105,9.90852,9.90983,52.0,9.91,9.91198,9.91,9.91123,52.0,False
'2018-12-20T16:48:00',9.90995,9.91132,9.90822,9.90823,94.5,9.91138,9.9128,9.90971,9.90973,93.0,True
'2018-12-20T16:49:00',9.90827,9.91111,9.90827,9.91026,77.0,9.90975,9.91259,9.90975,9.91174,83.27,False
'2018-12-20T16:50:00',9.91013,9.91024,9.90841,9.90889,71.0,9.91161,9.91185,9.90978,9.91029,71.5,True
'2018-12-20T16:51:00',9.90889,9.90982,9.90882,9.90972,77.0,9.9103,9.9112,9.91011,9.9112,78.0,False
'2018-12-20T16:52:00',9.90942,9.90986,9.90858,9.90878,67.0,9.91114,9.91145,9.91016,9.91057,68.0,False
'2018-12-20T16:53:00',9.90878,9.90893,9.90381,9.90381,101.36,9.91052,9.91063,9.90553,9.90558,97.5,False
'2018-12-20T16:54:00',9.90381,9.90392,9.90143,9.90279,182.0,9.90559,9.9056,9.90297,9.90456,181.0,True
'2018-12-20T16:55:00',9.90288,9.90361,9.90274,9.90353,52.0,9.90457,9.90528,9.90441,9.9052,51.0,False
'2018-12-20T16:56:00',9.90344,9.90383,9.90276,9.90361,73.0,9.9051,9.90525,9.90434,9.90502,73.5,True
'2018-12-20T16:57:00',9.90354,9.90637,9.90346,9.9063,85.0,9.90514,9.90785,9.90514,9.90778,85.0,False
'2018-12-20T16:58:00',9.90609,9.90609,9.90248,9.90392,253.05,9.90767,9.90767,9.90414,9.90585,254.0,True
'2018-12-20T16:59:00',9.90431,9.90707,9.90431,9.90676,78.5,9.90589,9.90834,9.90589,9.90824,78.0,True
'2018-12-20T17:00:00',9.90668,9.91072,9.90607,9.90969,120.0,9.90816,9.9122,9.90749,9.91153,118.31,True
'2018-12-20T17:01:00',9.90984,9.91146,9.90896,9.91102,176.65,9.91132,9.91303,9.91037,9.91269,142.0,False
'2018-12-20T17:02:00',9.91098,9.91098,9.90774,9.90807,126.62,9.91267,9.91267,9.90957,9.90971,132.25,False
'2018-12-20T17:03:00',9.90797,9.90825,9.90753,9.90772,57.0,9.90964,9.90986,9.90907,9.90931,58.5,False
'2018-12-20T17:04:00',9.90775,9.90782,9.90756,9.90771,76.0,9.90931,9.90949,9.90913,9.90923,76.0,True
'2018-12-20T17:05:00',9.90771,9.90994,9.90762,9.90994,72.0,9.90916,9.91104,9.90916,9.91079,72.5,False
'2018-12-20T17:06:00',9.90994,9.91089,9.90909,9.90958,91.5,9.91083,9.91209,9.91026,9.91106,92.62,True
'2018-12-20T17:07:00',9.90947,9.91197,9.90884,9.90976,123.5,9.91116,9.91345,9.91032,9.91126,125.0,True
'2018-12-20T17:08:00',9.90999,9.91023,9.90983,9.91005,58.0,9.91147,9.91177,9.91131,9.91153,58.0,True
'2018-12-20T17:09:00',9.91009,9.91345,9.90998,9.9132,209.6,9.91157,9.91503,9.91148,9.91468,203.0,True
'2018-12-20T17:10:00',9.91299,9.91361,9.91132,9.9135,114.0,9.91447,9.91518,9.91279,9.91508,114.0,True
'2018-12-20T17:11:00',9.91362,9.91601,9.91349,9.91375,67.0,9.91519,9.91759,9.91507,9.91545,68.2,False
'2018-12-20T17:12:00',9.91371,9.91371,9.91064,9.91109,95.5,9.91546,9.91546,9.91222,9.91276,95.0,True
'2018-12-20T17:13:00',9.9112,9.91488,9.91109,9.91488,80.38,9.91287,9.91655,9.91276,9.91655,80.5,True
'2018-12-20T17:14:00',9.91498,9.91651,9.91498,9.91648,59.0,9.91665,9.91818,9.91665,9.91805,59.0,False
'2018-12-20T17:15:00',9.91642,9.91731,9.91588,9.91643,103.5,9.918,9.91889,9.91763,9.918,103.0,False
'2018-12-20T17:16:00',9.91649,9.91655,9.91338,9.91532,152.8,9.91806,9.91806,9.91486,9.9168,152.0,False
'2018-12-20T17:17:00',9.91512,9.91608,9.91292,9.91302,123.0,9.91681,9.91756,9.9144,9.9145,123.0,True
'2018-12-20T17:18:00',9.91317,9.91442,9.91262,9.91432,96.0,9.91467,9.9159,9.9141,9.9158,96.0,True
'2018-12-20T17:19:00',9.91429,9.91617,9.9141,9.91606,53.0,9.91577,9.91765,9.91568,9.91754,53.0,True
'2018-12-20T17:20:00',9.91617,9.91853,9.91582,9.91853,49.0,9.91765,9.92025,9.91747,9.9201,50.0,True
'2018-12-20T17:21:00',9.91842,9.91946,9.91793,9.91893,43.0,9.92,9.92026,9.9195,9.92026,37.0,True
'2018-12-20T17:22:00',9.91893,9.92462,9.91872,9.92269,265.45,9.92026,9.92662,9.92024,9.92469,269.47,True
'2018-12-20T17:23:00',9.92268,9.92541,9.92141,9.92391,201.1,9.92457,9.92728,9.92368,9.92581,197.2,True
'2018-12-20T17:24:00',9.92436,9.92709,9.92393,9.92589,75.5,9.92594,9.92866,9.92565,9.92763,75.0,True
'2018-12-20T17:25:00',9.92589,9.9291,9.92538,9.9291,119.12,9.92763,9.93084,9.9273,9.93083,114.0,True
'2018-12-20T17:26:00',9.92898,9.93434,9.9283,9.93401,132.05,9.93083,9.93599,9.93007,9.93549,135.84,True
'2018-12-20T17:27:00',9.93365,9.93518,9.93263,9.93496,92.0,9.93515,9.93675,9.93422,9.93644,92.5,False
'2018-12-20T17:28:00',9.93507,9.93509,9.93353,9.93421,56.0,9.93655,9.93657,9.93501,9.93569,59.5,True
'2018-12-20T17:29:00',9.9342,9.93598,9.9337,9.93417,169.5,9.93568,9.93733,9.93518,9.93579,172.6,True
'2018-12-20T17:30:00',9.93417,9.93778,9.93417,9.93777,112.8,9.93576,9.93934,9.93576,9.93922,112.5,False
'2018-12-20T17:31:00',9.93777,9.93799,9.93255,9.93311,191.37,9.93934,9.93956,9.9343,9.93461,189.5,False
'2018-12-20T17:32:00',9.93322,9.93407,9.92904,9.93003,137.1,9.93461,9.93565,9.93091,9.93161,134.0,True
'2018-12-20T17:33:00',9.92996,9.93356,9.92996,9.93356,49.0,9.93153,9.93513,9.93153,9.93513,49.5,True
'2018-12-20T17:34:00',9.93364,9.93506,9.93364,9.93367,85.25,9.93522,9.93666,9.93522,9.93525,86.0,True
'2018-12-20T17:35:00',9.93364,9.93513,9.93339,9.93437,75.0,9.93522,9.93661,9.93497,9.93584,79.1,False
'2018-12-20T17:36:00',9.93437,9.93448,9.93303,9.93406,62.25,9.93585,9.93596,9.93451,9.93554,58.5,False
'2018-12-20T17:37:00',9.93419,9.93435,9.93397,9.93403,66.5,9.93561,9.93589,9.93545,9.93551,66.0,True
'2018-12-20T17:38:00',9.93404,9.93469,9.93379,9.93463,60.0,9.93551,9.93619,9.93529,9.93611,60.5,False
'2018-12-20T17:39:00',9.93453,9.93453,9.93389,9.93396,95.0,9.93601,9.93601,9.93534,9.93544,96.35,False
'2018-12-20T17:40:00',9.93396,9.93396,9.93012,9.93112,80.0,9.93537,9.93544,9.93138,9.9326,82.4,True
'2018-12-20T17:41:00',9.9312,9.9348,9.93109,9.93455,63.6,9.93268,9.93642,9.93251,9.93603,59.1,True
'2018-12-20T17:42:00',9.93457,9.93696,9.93457,9.93632,63.0,9.93605,9.93873,9.93605,9.93789,63.5,True
'2018-12-20T17:43:00',9.9362,9.93778,9.93582,9.93717,79.0,9.93778,9.93926,9.93739,9.93851,79.5,False
'2018-12-20T17:44:00',9.93717,9.93742,9.93607,9.93615,52.0,9.93859,9.93894,9.93738,9.93747,53.0,False
'2018-12-20T17:45:00',9.93614,9.93614,9.935,9.935,53.0,9.93747,9.93747,9.93633,9.93644,54.0,False
'2018-12-20T17:46:00',9.93499,9.93509,9.93462,9.93468,49.0,9.93644,9.93648,9.93602,9.93626,49.0,False
'2018-12-20T17:47:00',9.93469,9.93482,9.93353,9.93384,51.0,9.93626,9.93639,9.9351,9.93537,51.0,True
'2018-12-20T17:48:00',9.93373,9.93482,9.93363,9.93441,66.2,9.9353,9.93622,9.9352,9.93622,59.5,True
'2018-12-20T17:49:00',9.93441,9.93789,9.93441,9.93782,121.35,9.93622,9.93947,9.93622,9.93939,89.5,True
'2018-12-20T17:50:00',9.9378,9.94131,9.93762,9.94131,128.3,9.93937,9.94299,9.93919,9.94286,106.0,True
'2018-12-20T17:51:00',9.94128,9.94264,9.94128,9.94242,71.55,9.94286,9.94421,9.94286,9.944,69.0,False
'2018-12-20T17:52:00',9.94244,9.94361,9.94145,9.94145,103.7,9.94401,9.94499,9.94273,9.94293,103.1,True
'2018-12-20T17:53:00',9.94135,9.94289,9.94132,9.94254,181.5,9.94283,9.9442,9.9428,9.94383,191.15,True
'2018-12-20T17:54:00',9.94247,9.94339,9.94223,9.94312,117.0,9.94383,9.94459,9.94383,9.94437,123.3,False
'2018-12-20T17:55:00',9.94271,9.94311,9.93685,9.93711,367.5,9.94419,9.94444,9.93829,9.93837,370.16,True
'2018-12-20T17:56:00',9.93721,9.94048,9.93682,9.93951,305.0,9.93837,9.94196,9.93825,9.94099,299.35,True
'2018-12-20T17:57:00',9.9394,9.94176,9.93906,9.94066,146.0,9.94088,9.94324,9.94054,9.94224,146.0,True
'2018-12-20T17:58:00',9.94116,9.9438,9.94103,9.9438,84.15,9.94264,9.94528,9.94251,9.94528,83.0,False
'2018-12-20T17:59:00',9.94372,9.94374,9.94044,9.94059,110.5,9.94515,9.94522,9.94164,9.94207,114.25,False
'2018-12-20T18:00:00',9.94048,9.94065,9.93957,9.93997,158.5,9.94196,9.94213,9.94105,9.94166,199.85,True
'2018-12-20T18:01:00',9.93997,9.94074,9.93995,9.94069,69.5,9.94166,9.94222,9.9415,9.94217,73.8,True
'2018-12-20T18:02:00',9.94057,9.94076,9.94057,9.94071,11.0,9.94222,9.94227,9.94215,9.94219,11.0,True
'2018-12-20T18:03:00',9.94072,9.9417,9.93736,9.94164,274.5,9.9422,9.94296,9.93886,9.94296,272.8,True
'2018-12-20T18:04:00',9.94168,9.94232,9.94123,9.94202,183.0,9.94296,9.9436,9.94269,9.94349,182.0,True
'2018-12-20T18:05:00',9.94209,9.94574,9.94187,9.94552,204.0,9.94349,9.94708,9.9433,9.94691,210.2,False
'2018-12-20T18:06:00',9.94552,9.94601,9.94275,9.94336,196.0,9.9469,9.94737,9.94423,9.9448,192.0,False
'2018-12-20T18:07:00',9.9434,9.94343,9.93924,9.93924,158.5,9.9448,9.9448,9.94072,9.94072,158.0,True
'2018-12-20T18:08:00',9.93925,9.94116,9.93882,9.94113,107.5,9.94072,9.94261,9.9403,9.94261,106.8,True
'2018-12-20T18:09:00',9.94098,9.94281,9.94072,9.94234,81.0,9.94254,9.94429,9.94229,9.94382,80.5,True
'2018-12-20T18:10:00',9.94265,9.9439,9.94265,9.94294,89.0,9.94407,9.94516,9.94407,9.94442,89.5,True
'2018-12-20T18:11:00',9.94297,9.9431,9.94294,9.94295,15.0,9.94445,9.94458,9.94442,9.94443,15.0,True
'2018-12-20T18:12:00',9.94293,9.94536,9.94293,9.94527,54.5,9.94441,9.94684,9.94441,9.94684,54.8,True
'2018-12-20T18:13:00',9.94536,9.94646,9.94536,9.94645,28.8,9.94684,9.94794,9.94684,9.94793,28.0,True
'2018-12-20T18:14:00',9.94656,9.94851,9.94656,9.94851,35.0,9.94804,9.94999,9.94804,9.94999,35.0,False
'2018-12-20T18:15:00',9.94848,9.94855,9.94741,9.9476,51.6,9.94996,9.95,9.94868,9.94908,50.0,True
'2018-12-20T18:16:00',9.9475,9.94851,9.9475,9.94807,49.0,9.94898,9.94999,9.94898,9.94983,50.5,True
'2018-12-20T18:17:00',9.94815,9.94859,9.9476,9.9484,82.9,9.94983,9.95007,9.9491,9.95005,82.0,False
'2018-12-20T18:18:00',9.9484,9.94951,9.94773,9.94782,87.6,9.95,9.95099,9.94917,9.9493,84.0,False
'2018-12-20T18:19:00',9.94792,9.94797,9.94304,9.94397,122.4,9.94939,9.94939,9.94478,9.94545,109.3,True
'2018-12-20T18:20:00',9.94382,9.94568,9.94377,9.94487,58.0,9.9453,9.94716,9.94525,9.94635,58.0,True
'2018-12-20T18:21:00',9.94486,9.9459,9.94486,9.94562,86.0,9.94634,9.94738,9.94634,9.9471,86.0,False
'2018-12-20T18:22:00',9.94552,9.94561,9.94219,9.94263,109.2,9.947,9.94709,9.9438,9.94401,101.0,False
'2018-12-20T18:23:00',9.94263,9.94357,9.9412,9.94232,116.3,9.94405,9.94505,9.94268,9.9438,115.0,True
'2018-12-20T18:24:00',9.94242,9.94383,9.9423,9.9424,84.0,9.9439,9.94531,9.94378,9.94388,84.0,False
'2018-12-20T18:25:00',9.94251,9.94274,9.93989,9.93989,47.5,9.94399,9.94422,9.94137,9.94137,48.3,False
'2018-12-20T18:26:00',9.93994,9.93994,9.9392,9.93942,104.0,9.94137,9.94161,9.94064,9.94107,107.3,True
'2018-12-20T18:27:00',9.9394,9.94006,9.93939,9.94004,60.0,9.941,9.94154,9.94094,9.94152,63.2,True
'2018-12-20T18:28:00',9.94004,9.94061,9.93991,9.94006,77.0,9.94152,9.94211,9.94117,9.94154,82.6,False
'2018-12-20T18:29:00',9.93995,9.94024,9.93992,9.94007,22.0,9.94143,9.94172,9.94142,9.94152,22.5,False
'2018-12-20T18:30:00',9.94007,9.94009,9.93988,9.9399,42.5,9.94155,9.94157,9.94133,9.94138,43.0,False
'2018-12-20T18:31:00',9.93995,9.93995,9.93986,9.93986,8.0,9.94145,9.94145,9.94134,9.94134,8.0,True
'2018-12-20T18:32:00',9.93998,9.9445,9.93998,9.94335,74.5,9.94146,9.9459,9.94146,9.94483,78.0,False
'2018-12-20T18:33:00',9.94335,9.94335,9.94274,9.94316,65.0,9.94483,9.94483,9.94426,9.94464,81.7,False
'2018-12-20T18:34:00',9.94295,9.94295,9.93923,9.94082,72.0,9.94435,9.94436,9.94083,9.94242,72.8,True
'2018-12-20T18:35:00',9.94086,9.94134,9.94048,9.94112,45.5,9.94244,9.94294,9.942,9.9427,45.0,False
'2018-12-20T18:36:00',9.94102,9.94102,9.93994,9.94006,101.5,9.94259,9.94259,9.94151,9.94193,101.0,True
'2018-12-20T18:37:00',9.9401,9.94056,9.9401,9.94045,40.0,9.94193,9.94204,9.94181,9.94189,39.5,False
'2018-12-20T18:38:00',9.94033,9.94048,9.9402,9.94036,37.5,9.94189,9.94196,9.94178,9.94187,37.0,False
'2018-12-20T18:39:00',9.94029,9.94047,9.93894,9.93894,71.5,9.94187,9.94191,9.94045,9.94045,72.0,True
'2018-12-20T18:40:00',9.93894,9.94134,9.93894,9.94121,136.8,9.94049,9.94287,9.94048,9.94278,129.0,True
'2018-12-20T18:41:00',9.94132,9.94151,9.94109,9.94137,37.0,9.9429,9.94293,9.94277,9.94288,37.0,False
'2018-12-20T18:42:00',9.94137,9.94147,9.9406,9.94103,115.0,9.94287,9.9431,9.94218,9.9426,125.65,True
'2018-12-20T18:43:00',9.94107,9.94113,9.94092,9.94106,25.0,9.94265,9.94271,9.94251,9.94264,25.0,True
'2018-12-20T18:44:00',9.9411,9.94134,9.94104,9.94124,27.0,9.94267,9.94288,9.94262,9.94282,27.0,True
'2018-12-20T18:45:00',9.94124,9.94162,9.94112,9.94145,66.0,9.94281,9.9429,9.94269,9.94282,66.0,False
'2018-12-20T18:46:00',9.94136,9.94153,9.941,9.94111,62.5,9.94282,9.94287,9.94265,9.94267,62.0,False
'2018-12-20T18:47:00',9.94111,9.94111,9.94078,9.94083,29.5,9.94266,9.94266,9.94226,9.94231,28.0,True
'2018-12-20T18:48:00',9.94097,9.94164,9.94083,9.94153,25.5,9.94231,9.94314,9.94231,9.94311,25.0,False
'2018-12-20T18:49:00',9.94155,9.94172,9.94137,9.94149,21.0,9.94303,9.94315,9.94285,9.94297,20.0,True
'2018-12-20T18:50:00',9.94152,9.94186,9.94152,9.94186,9.0,9.94297,9.94329,9.94296,9.94329,9.0,True
'2018-12-20T18:51:00',9.94185,9.94499,9.94185,9.94484,118.5,9.94329,9.94636,9.94329,9.94632,115.0,True
'2018-12-20T18:52:00',9.94487,9.94542,9.94399,9.94524,58.5,9.94632,9.94679,9.9455,9.94672,58.0,True
'2018-12-20T18:53:00',9.94527,9.94612,9.94525,9.94578,52.0,9.94672,9.9476,9.94672,9.94723,51.0,True
'2018-12-20T18:54:00',9.94573,9.9464,9.94547,9.94586,63.0,9.94723,9.94788,9.94699,9.94734,63.0,True
'2018-12-20T18:55:00',9.9458,9.94632,9.94434,9.94622,54.0,9.94728,9.94789,9.94582,9.94779,53.0,True
'2018-12-20T18:56:00',9.94611,9.94727,9.94571,9.94719,137.5,9.94768,9.9487,9.94726,9.94866,143.0,False
'2018-12-20T18:57:00',9.94717,9.9472,9.946,9.946,109.0,9.94865,9.94866,9.94765,9.94767,115.72,False
'2018-12-20T18:58:00',9.94596,9.94602,9.94444,9.94467,40.0,9.94763,9.94765,9.94611,9.94652,43.92,False
'2018-12-20T18:59:00',9.94476,9.94491,9.94329,9.94355,70.0,9.94643,9.94653,9.94496,9.94512,74.1,False
'2018-12-20T19:00:00',9.94355,9.94355,9.94238,9.94249,32.5,9.94546,9.94546,9.94457,9.9447,43.5,False
'2018-12-20T19:01:00',9.94247,9.94249,9.94245,9.94249,6.0,9.94468,9.9447,9.94468,9.9447,6.0,False
'2018-12-20T19:02:00',9.94254,9.94295,9.94214,9.94214,48.0,9.9447,9.94489,9.94404,9.94404,68.09,True
'2018-12-20T19:03:00',9.94194,9.94318,9.94194,9.94318,41.85,9.94386,9.94506,9.94386,9.94506,57.9,True
'2018-12-20T19:04:00',9.94329,9.94342,9.94273,9.9432,137.67,9.94519,9.9453,9.94487,9.94528,188.24,False
'2018-12-20T19:05:00',9.94343,9.94343,9.94226,9.94259,120.65,9.94528,9.9453,9.94436,9.94469,165.84,True
'2018-12-20T19:06:00',9.94247,9.94298,9.94075,9.94293,99.75,9.94458,9.94495,9.94289,9.94495,137.86,True
'2018-12-20T19:07:00',9.94281,9.94659,9.94281,9.94659,85.5,9.94486,9.94846,9.94486,9.94846,107.37,False
'2018-12-20T19:08:00',9.94659,9.94659,9.94589,9.94647,19.0,9.94846,9.94846,9.94799,9.94838,25.74,False
'2018-12-20T19:09:00',9.94663,9.94663,9.94514,9.94527,54.52,9.94858,9.94858,9.94684,9.94729,61.27,False
'2018-12-20T19:10:00',9.94539,9.94571,9.94495,9.94495,117.48,9.94733,9.94761,9.94663,9.94663,126.55,True
'2018-12-20T19:11:00',9.94505,9.94556,9.94491,9.94545,150.1,9.94677,9.9474,9.94663,9.94727,148.1,True
'2018-12-20T19:12:00',9.94543,9.94565,9.94538,9.94546,126.5,9.94716,9.94753,9.94703,9.94735,122.0,True
'2018-12-20T19:13:00',9.94543,9.94564,9.94529,9.94554,50.5,9.94733,9.94748,9.94704,9.94736,46.8,True
'2018-12-20T19:14:00',9.94556,9.94573,9.94533,9.94572,43.0,9.94742,9.94768,9.94724,9.94763,43.9,False
'2018-12-20T19:15:00',9.94562,9.9457,9.9423,9.94251,149.74,9.94749,9.94765,9.94415,9.94462,130.25,False
'2018-12-20T19:16:00',9.94252,9.94253,9.94084,9.94095,79.44,9.94462,9.94462,9.94254,9.94278,58.0,False
'2018-12-20T19:17:00',9.94095,9.94095,9.94082,9.94086,17.36,9.94277,9.94294,9.94248,9.94257,12.0,False
'2018-12-20T19:18:00',9.94074,9.94074,9.93984,9.93997,18.12,9.94257,9.94257,9.94151,9.94184,16.0,False
'2018-12-20T19:19:00',9.93997,9.94004,9.93858,9.93866,46.62,9.94186,9.94197,9.94018,9.94044,37.0,True
'2018-12-20T19:20:00',9.93877,9.94151,9.93877,9.94063,53.48,9.94049,9.94364,9.94049,9.94259,46.5,True
'2018-12-20T19:21:00',9.94067,9.94342,9.94067,9.9432,53.48,9.94259,9.94527,9.94259,9.94504,47.0,True
'2018-12-20T19:22:00',9.9433,9.94424,9.94327,9.94337,58.12,9.94511,9.94606,9.94495,9.94495,64.65,False
'2018-12-20T19:23:00',9.94322,9.94338,9.94235,9.94295,117.5,9.94495,9.94546,9.94399,9.94492,112.8,True
'2018-12-20T19:24:00',9.94304,9.94322,9.94281,9.94309,155.0,9.94492,9.94526,9.94453,9.945,141.0,False
'2018-12-20T19:25:00',9.94304,9.94328,9.94253,9.94285,77.01,9.945,9.94523,9.94418,9.94482,73.0,False
'2018-12-20T19:26:00',9.94263,9.94263,9.94223,9.94244,88.25,9.94463,9.94478,9.9436,9.9436,73.5,True
'2018-12-20T19:27:00',9.94254,9.94335,9.9421,9.943,90.87,9.9436,9.94507,9.9436,9.94472,74.0,True
'2018-12-20T19:28:00',9.94316,9.94371,9.94316,9.94351,47.5,9.94507,9.94578,9.94505,9.94549,36.62,True
'2018-12-20T19:29:00',9.94358,9.9439,9.94358,9.9439,14.12,9.94549,9.94588,9.94548,9.94588,13.0,True
'2018-12-20T19:30:00',9.9439,9.94482,9.9439,9.94472,30.0,9.94588,9.9468,9.94588,9.94677,24.0,True
'2018-12-20T19:31:00',9.94494,9.94587,9.94492,9.9453,121.57,9.94677,9.94764,9.94654,9.94725,116.0,True
'2018-12-20T19:32:00',9.94532,9.94621,9.94529,9.94617,155.0,9.94727,9.94791,9.9472,9.94789,188.24,True
'2018-12-20T19:33:00',9.94615,9.9499,9.94615,9.94913,58.0,9.94798,9.95152,9.94788,9.95102,77.42,False
'2018-12-20T19:34:00',9.94909,9.94914,9.94734,9.94773,48.0,9.95102,9.95102,9.94936,9.94997,51.12,True
'2018-12-20T19:35:00',9.9478,9.94803,9.9478,9.94801,35.0,9.94997,9.95026,9.94997,9.95022,50.5,True
'2018-12-20T19:36:00',9.94805,9.94877,9.948,9.94877,20.24,9.95028,9.95102,9.95006,9.95102,23.74,True
'2018-12-20T19:37:00',9.94884,9.94888,9.94884,9.94884,5.0,9.95101,9.95108,9.95101,9.95103,7.5,False
'2018-12-20T19:38:00',9.94884,9.94884,9.94867,9.9488,7.0,9.95097,9.95103,9.95073,9.95078,9.5,False
'2018-12-20T19:39:00',9.9488,9.9488,9.94869,9.94869,4.0,9.95081,9.95081,9.95075,9.95075,4.62,True
'2018-12-20T19:40:00',9.9487,9.95019,9.9487,9.94999,62.5,9.95075,9.95214,9.95075,9.95214,79.0,True
'2018-12-20T19:41:00',9.94962,9.95676,9.94947,9.9531,165.72,9.95186,9.95856,9.95157,9.95516,188.17,False
'2018-12-20T19:42:00',9.9532,9.95357,9.95283,9.95308,74.72,9.95516,9.95555,9.95489,9.9551,59.0,True
'2018-12-20T19:43:00',9.95298,9.95345,9.95282,9.95321,117.8,9.9551,9.9557,9.9548,9.95544,91.74,False
'2018-12-20T19:44:00',9.95321,9.95321,9.94884,9.94885,96.14,9.95536,9.95536,9.95085,9.95094,98.1,False
'2018-12-20T19:45:00',9.94885,9.94885,9.94499,9.94547,86.48,9.95093,9.95093,9.94704,9.94785,96.0,True
'2018-12-20T19:46:00',9.94544,9.94911,9.94544,9.94859,87.5,9.94785,9.95086,9.94778,9.95061,109.5,False
'2018-12-20T19:47:00',9.94856,9.94856,9.94836,9.94849,10.0,9.95065,9.95069,9.95063,9.95069,14.5,True
'2018-12-20T19:48:00',9.94849,9.94878,9.94823,9.94877,47.24,9.95056,9.951,9.95048,9.951,55.68,True
'2018-12-20T19:49:00',9.94879,9.949,9.94877,9.94888,19.0,9.951,9.95123,9.951,9.95112,25.12,True
'2018-12-20T19:50:00',9.94915,9.94985,9.94915,9.94979,25.5,9.95139,9.95208,9.95139,9.95203,26.86,True
'2018-12-20T19:51:00',9.94979,9.95215,9.94968,9.95215,48.62,9.95203,9.95438,9.95191,9.95438,55.62,False
'2018-12-20T19:52:00',9.952,9.95201,9.94944,9.94944,75.72,9.95433,9.95433,9.95164,9.95164,81.6,True
'2018-12-20T19:53:00',9.94948,9.94993,9.94896,9.94993,60.74,9.95164,9.95217,9.95112,9.95217,65.84,True
'2018-12-20T19:54:00',9.94992,9.952,9.94992,9.95171,57.62,9.95215,9.95427,9.95215,9.95426,73.86,True
'2018-12-20T19:55:00',9.95195,9.95284,9.95195,9.95282,29.62,9.95418,9.95512,9.95418,9.95512,38.5,False
'2018-12-20T19:56:00',9.95279,9.95291,9.94992,9.94998,46.74,9.95515,9.95515,9.95211,9.95211,47.94,True
'2018-12-20T19:57:00',9.94987,9.95301,9.94955,9.9528,98.99,9.95204,9.95497,9.95179,9.95489,117.94,True
'2018-12-20T19:58:00',9.95288,9.95391,9.95208,9.95368,251.98,9.95489,9.95599,9.95421,9.95591,336.32,True
'2018-12-20T19:59:00',9.95377,9.95423,9.95373,9.95383,50.62,9.95591,9.95616,9.95591,9.95606,67.7,True
'2018-12-20T20:00:00',9.95383,9.95406,9.95231,9.95406,133.98,9.95606,9.95629,9.95454,9.95629,133.34,False
'2018-12-20T20:01:00',9.954,9.95427,9.95251,9.95298,53.74,9.95623,9.95652,9.95472,9.95522,51.12,True
'2018-12-20T20:02:00',9.95298,9.95495,9.95298,9.95388,117.74,9.9552,9.95718,9.9552,9.95606,113.74,True
'2018-12-20T20:03:00',9.95389,9.95621,9.95389,9.9559,103.0,9.95606,9.95824,9.95606,9.9582,106.1,True
'2018-12-20T20:04:00',9.9559,9.95702,9.95583,9.9568,157.0,9.95817,9.95928,9.95807,9.95904,156.0,False
'2018-12-20T20:05:00',9.9568,9.95682,9.95543,9.9556,110.92,9.9591,9.95914,9.95767,9.95811,108.5,True
'2018-12-20T20:06:00',9.95581,9.95634,9.95547,9.95587,91.36,9.95811,9.95857,9.9577,9.95823,89.0,True
'2018-12-20T20:07:00',9.95587,9.95648,9.95561,9.95595,55.12,9.95811,9.95871,9.95777,9.95809,50.0,False
'2018-12-20T20:08:00',9.95585,9.95626,9.95561,9.95569,52.62,9.95783,9.95834,9.95747,9.95771,42.5,False
'2018-12-20T20:09:00',9.95581,9.9561,9.95118,9.95195,155.86,9.95771,9.95824,9.95308,9.95421,135.0,True
'2018-12-20T20:10:00',9.95176,9.95363,9.95144,9.95359,158.14,9.95394,9.95551,9.95357,9.95543,131.0,True
'2018-12-20T20:11:00',9.95369,9.95729,9.95329,9.95717,42.5,9.95543,9.95896,9.95535,9.95888,48.62,False
'2018-12-20T20:12:00',9.95718,9.95763,9.95539,9.95675,79.0,9.95888,9.95936,9.95712,9.95845,105.86,True
'2018-12-20T20:13:00',9.95687,9.95799,9.95633,9.95755,81.0,9.95855,9.9601,9.95831,9.95976,98.36,True
'2018-12-20T20:14:00',9.95762,9.95815,9.95725,9.95815,114.86,9.95969,9.96051,9.95939,9.96051,92.38,False
'2018-12-20T20:15:00',9.95815,9.9582,9.95768,9.9577,33.24,9.96051,9.96051,9.95987,9.95991,30.0,True
'2018-12-20T20:16:00',9.95779,9.9581,9.95779,9.95807,22.0,9.95994,9.96031,9.95994,9.9603,15.5,True
'2018-12-20T20:17:00',9.95804,9.95813,9.95804,9.95807,14.7,9.96028,9.96032,9.96015,9.96031,10.0,False
'2018-12-20T20:18:00',9.95807,9.95807,9.95807,9.95807,4.0,9.96015,9.96031,9.96015,9.96031,3.5,False
'2018-12-20T20:19:00',9.95807,9.95808,9.95801,9.95804,16.5,9.96009,9.96029,9.9599,9.96028,14.12,False
'2018-12-20T20:20:00',9.95806,9.95806,9.95753,9.95768,39.74,9.96007,9.96029,9.95982,9.95982,39.62,False
'2018-12-20T20:21:00',9.95763,9.9577,9.95745,9.95761,44.5,9.95982,9.95993,9.95952,9.95952,59.8,False
'2018-12-20T20:22:00',9.95751,9.95763,9.95492,9.95547,45.0,9.95952,9.95952,9.95718,9.95771,51.9,False
'2018-12-20T20:23:00',9.95547,9.95549,9.95508,9.95544,29.12,9.95766,9.95766,9.95747,9.95766,34.0,False
'2018-12-20T20:24:00',9.95547,9.95547,9.95543,9.95543,3.0,9.95766,9.95771,9.95766,9.95766,4.5,False
'2018-12-20T20:25:00',9.95532,9.95541,9.95125,9.9553,136.97,9.95757,9.95764,9.95343,9.95753,145.13,False
'2018-12-20T20:26:00',9.9553,9.95581,9.95409,9.95489,159.73,9.95753,9.95804,9.95634,9.95712,136.98,False
'2018-12-20T20:27:00',9.95482,9.95528,9.95389,9.95417,123.47,9.95702,9.95752,9.95615,9.95663,110.0,True
'2018-12-20T20:28:00',9.95422,9.95606,9.95422,9.95605,49.86,9.95645,9.95826,9.95645,9.95824,48.1,True
'2018-12-20T20:29:00',9.95605,9.95693,9.95541,9.95681,162.97,9.95826,9.95893,9.95767,9.95893,143.58,False
'2018-12-20T20:30:00',9.95681,9.95692,9.95456,9.95505,355.77,9.95882,9.95892,9.9568,9.95746,289.69,False
'2018-12-20T20:31:00',9.95523,9.95549,9.95413,9.95489,242.16,9.95766,9.95766,9.95637,9.95713,228.74,True
'2018-12-20T20:32:00',9.95479,9.95574,9.95424,9.95567,299.84,9.95702,9.95785,9.95657,9.95754,256.0,False
'2018-12-20T20:33:00',9.95574,9.95608,9.95533,9.95533,109.0,9.95779,9.95804,9.95713,9.95713,121.8,True
'2018-12-20T20:34:00',9.95533,9.9561,9.95533,9.9561,66.5,9.95721,9.95771,9.95715,9.95771,72.0,False
'2018-12-20T20:35:00',9.95605,9.95613,9.95383,9.95395,134.0,9.95771,9.95789,9.95595,9.95611,174.35,False
'2018-12-20T20:36:00',9.95395,9.95395,9.94996,9.95194,351.2,9.95599,9.95599,9.95274,9.95419,460.93,True
'2018-12-20T20:37:00',9.95198,9.95366,9.95064,9.95282,196.0,9.95419,9.95552,9.95279,9.95516,262.17,False
'2018-12-20T20:38:00',9.95273,9.95366,9.95056,9.95056,213.8,9.95516,9.95561,9.95309,9.95318,306.87,True
'2018-12-20T20:39:00',9.95056,9.9523,9.95056,9.95204,104.4,9.95318,9.95464,9.95304,9.95436,133.85,True
'2018-12-20T20:40:00',9.95204,9.95295,9.95204,9.95224,46.0,9.95436,9.95541,9.95436,9.95469,56.34,False
'2018-12-20T20:41:00',9.95226,9.95248,9.95039,9.95139,201.0,9.95477,9.95495,9.95289,9.95394,261.4,False
'2018-12-20T20:42:00',9.95139,9.95139,9.94889,9.94955,238.0,9.95394,9.95394,9.95163,9.95204,313.68,False
'2018-12-20T20:43:00',9.94956,9.94979,9.94905,9.94962,355.0,9.95222,9.9524,9.95135,9.95165,564.77,False
'2018-12-20T20:44:00',9.94965,9.94974,9.94639,9.94659,388.65,9.95165,9.95175,9.94906,9.94924,492.26,False
'2018-12-20T20:45:00',9.94654,9.9467,9.9461,9.94623,214.75,9.94924,9.94949,9.94854,9.94874,341.12,False
'2018-12-20T20:46:00',9.94623,9.94623,9.9457,9.94605,259.8,9.94874,9.94877,9.9483,9.94859,448.64,True
'2018-12-20T20:47:00',9.94605,9.94672,9.94586,9.94635,215.6,9.94857,9.94949,9.94845,9.94927,308.11,False
'2018-12-20T20:48:00',9.94635,9.94653,9.94472,9.94498,378.47,9.94927,9.94941,9.94726,9.94802,409.57,False
'2018-12-20T20:49:00',9.945,9.945,9.94323,9.9439,481.37,9.94802,9.94802,9.94604,9.94672,457.28,True
'2018-12-20T20:50:00',9.94412,9.94678,9.94361,9.94675,425.05,9.94672,9.94952,9.94659,9.94949,304.42,True
'2018-12-20T20:51:00',9.94675,9.94719,9.94665,9.94705,158.9,9.94943,9.94989,9.94916,9.94976,93.5,False
'2018-12-20T20:52:00',9.94705,9.94726,9.94647,9.9467,89.7,9.94976,9.94976,9.94916,9.94934,76.9,True
'2018-12-20T20:53:00',9.94669,9.94719,9.94655,9.94714,181.4,9.94934,9.94997,9.94926,9.94997,120.04,True
'2018-12-20T20:54:00',9.94714,9.9473,9.94699,9.94726,143.65,9.94997,9.95006,9.94973,9.94995,104.7,True
'2018-12-20T20:55:00',9.94726,9.94831,9.94705,9.9482,202.25,9.94988,9.95085,9.94955,9.95085,163.88,False
'2018-12-20T20:56:00',9.9482,9.94842,9.94773,9.94819,295.54,9.95085,9.95088,9.95037,9.95066,328.45,True
'2018-12-20T20:57:00',9.94817,9.9488,9.94807,9.94878,68.12,9.95066,9.95119,9.95066,9.95119,62.5,False
'2018-12-20T20:58:00',9.94878,9.94899,9.94801,9.94812,171.4,9.95137,9.95137,9.95055,9.95056,268.45,True
'2018-12-20T20:59:00',9.94812,9.9486,9.94764,9.94847,203.65,9.95056,9.95096,9.94997,9.95096,295.9,True
'2018-12-20T21:00:00',9.94834,9.94968,9.9472,9.94934,146.6,9.95066,9.9519,9.94965,9.95163,175.75,True
'2018-12-20T21:01:00',9.94938,9.94972,9.94902,9.94961,75.0,9.95163,9.95165,9.95144,9.95157,112.15,False
'2018-12-20T21:02:00',9.94948,9.9496,9.94769,9.94784,154.0,9.95157,9.95157,9.94993,9.95023,240.75,True
'2018-12-20T21:03:00',9.94784,9.94988,9.94757,9.94988,242.0,9.95023,9.95212,9.9498,9.95212,421.75,False
'2018-12-20T21:04:00',9.94988,9.95055,9.94847,9.94924,244.1,9.95217,9.95268,9.95065,9.95169,416.2,False
'2018-12-20T21:05:00',9.94924,9.94934,9.94782,9.94868,204.0,9.95169,9.95169,9.94994,9.95095,366.96,True
'2018-12-20T21:06:00',9.94868,9.95107,9.94829,9.94962,315.84,9.95095,9.95331,9.95045,9.95201,530.55,True
'2018-12-20T21:07:00',9.94962,9.9499,9.94922,9.9499,159.0,9.95201,9.95225,9.95148,9.95217,265.05,True
'2018-12-20T21:08:00',9.95004,9.95004,9.94948,9.95004,30.0,9.95224,9.95231,9.95181,9.95231,31.8,False
'2018-12-20T21:09:00',9.95008,9.95136,9.94956,9.94956,105.0,9.95243,9.95364,9.95181,9.95185,132.6,True
'2018-12-20T21:10:00',9.94954,9.95045,9.94918,9.95024,247.0,9.95172,9.95266,9.95128,9.95245,410.12,True
'2018-12-20T21:11:00',9.95024,9.95166,9.95,9.95164,207.5,9.95245,9.95391,9.95203,9.95391,335.65,False
'2018-12-20T21:12:00',9.95164,9.95244,9.95085,9.95132,236.8,9.95376,9.95427,9.9528,9.95337,382.35,False
'2018-12-20T21:13:00',9.9513,9.95146,9.95018,9.95061,62.85,9.95337,9.95353,9.95208,9.95238,61.0,True
'2018-12-20T21:14:00',9.95056,9.9515,9.95036,9.95085,89.8,9.95228,9.95335,9.95215,9.95266,89.0,True
'2018-12-20T21:15:00',9.95067,9.9518,9.95067,9.9517,86.5,9.95306,9.95374,9.95275,9.95352,87.3,True
'2018-12-20T21:16:00',9.95156,9.95326,9.95153,9.95288,75.8,9.95349,9.95521,9.95345,9.95471,84.15,False
'2018-12-20T21:17:00',9.95278,9.9529,9.95251,9.95279,38.0,9.9545,9.95466,9.9541,9.95451,40.4,False
'2018-12-20T21:18:00',9.95272,9.95318,9.95081,9.95202,88.2,9.95455,9.95492,9.95266,9.95401,84.6,False
'2018-12-20T21:19:00',9.9519,9.95204,9.94754,9.95021,197.7,9.95389,9.9541,9.94895,9.95218,223.75,True
'2018-12-20T21:20:00',9.95025,9.95204,9.94938,9.95057,153.35,9.95235,9.95403,9.95156,9.95257,211.3,True
'2018-12-20T21:21:00',9.95057,9.95094,9.94843,9.95094,175.8,9.95257,9.9528,9.95066,9.9528,195.2,False
'2018-12-20T21:22:00',9.95094,9.95094,9.94679,9.94715,175.0,9.95264,9.95287,9.94905,9.9494,216.4,True
'2018-12-20T21:23:00',9.94719,9.94795,9.94631,9.94795,114.2,9.94942,9.95024,9.94854,9.95019,108.0,False
'2018-12-20T21:24:00',9.94795,9.94973,9.94761,9.94773,178.3,9.95009,9.95183,9.94995,9.95023,278.23,True
'2018-12-20T21:25:00',9.94773,9.94855,9.94658,9.94855,196.0,9.9502,9.95101,9.94882,9.9509,294.3,True
'2018-12-20T21:26:00',9.94855,9.94958,9.9483,9.94939,263.5,9.95093,9.95192,9.95093,9.95192,448.05,True
'2018-12-20T21:27:00',9.94939,9.95034,9.94916,9.95032,296.8,9.95192,9.95292,9.95147,9.95291,448.05,True
'2018-12-20T21:28:00',9.95026,9.95136,9.95026,9.95133,310.5,9.95293,9.95399,9.95293,9.95398,564.05,False
'2018-12-20T21:29:00',9.95133,9.95144,9.95097,9.95114,214.5,9.95398,9.95403,9.9536,9.95399,394.35,False
'2018-12-20T21:30:00',9.95114,9.95226,9.9466,9.94827,170.7,9.95399,9.95513,9.94915,9.95097,264.29,True
'2018-12-20T21:31:00',9.94798,9.94953,9.94762,9.94924,113.3,9.95097,9.95206,9.95046,9.95176,100.12,True
'2018-12-20T21:32:00',9.94924,9.94954,9.94924,9.9495,165.05,9.95176,9.95206,9.95176,9.95206,85.0,False
'2018-12-20T21:33:00',9.9495,9.94968,9.94939,9.94968,78.9,9.95216,9.95216,9.95156,9.95156,41.0,True
'2018-12-20T21:34:00',9.94955,9.94957,9.94907,9.94957,209.85,9.95156,9.95205,9.95146,9.95186,113.4,True
'2018-12-20T21:35:00',9.94943,9.94963,9.94935,9.94954,103.95,9.95186,9.95206,9.95166,9.95206,59.7,False
'2018-12-20T21:36:00',9.94954,9.94968,9.9489,9.94918,188.3,9.95196,9.95196,9.95146,9.95177,94.0,False
'2018-12-20T21:37:00',9.94912,9.94923,9.94892,9.94902,286.05,9.95177,9.95177,9.95116,9.95116,126.0,True
'2018-12-20T21:38:00',9.94902,9.94923,9.94896,9.94912,443.25,9.95116,9.95172,9.95116,9.95146,229.0,True
'2018-12-20T21:39:00',9.94912,9.94939,9.949,9.94934,130.2,9.95146,9.95156,9.95116,9.9515,65.0,True
'2018-12-20T21:40:00',9.94934,9.94992,9.94934,9.94987,35.3,9.95161,9.95224,9.95161,9.95205,26.0,False
'2018-12-20T21:41:00',9.94987,9.94987,9.94854,9.94895,401.8,9.95196,9.95206,9.95022,9.95073,330.5,True
'2018-12-20T21:42:00',9.94905,9.94919,9.94867,9.94913,693.15,9.95123,9.95142,9.95023,9.95122,668.4,False
'2018-12-20T21:43:00',9.94927,9.94927,9.94873,9.94879,162.8,9.95151,9.95176,9.95102,9.95117,123.15,False
'2018-12-20T21:44:00',9.94879,9.94904,9.94715,9.94788,144.6,9.95117,9.95133,9.94959,9.95071,127.4,False
'2018-12-20T21:45:00',9.94787,9.94835,9.94651,9.94778,191.15,9.9507,9.95114,9.94922,9.95051,189.4,True
'2018-12-20T21:46:00',9.9477,9.94803,9.9469,9.94801,103.5,9.95051,9.95059,9.94917,9.95014,104.0,True
'2018-12-20T21:47:00',9.94811,9.94883,9.94758,9.94883,168.0,9.95016,9.95098,9.94978,9.95096,173.75,False
'2018-12-20T21:48:00',9.94894,9.94895,9.94703,9.94776,215.25,9.95105,9.95126,9.94916,9.95002,215.5,False
'2018-12-20T21:49:00',9.94776,9.94848,9.94729,9.94755,76.0,9.94996,9.95079,9.94925,9.94989,77.5,True
'2018-12-20T21:50:00',9.94755,9.94948,9.94678,9.9491,185.63,9.94986,9.95138,9.94871,9.95122,200.57,True
'2018-12-20T21:51:00',9.9491,9.95028,9.94831,9.95028,92.0,9.95116,9.952,9.95054,9.952,92.5,True
'2018-12-20T21:52:00',9.95028,9.9514,9.95024,9.95128,118.5,9.95205,9.95347,9.95192,9.95347,121.3,False
'2018-12-20T21:53:00',9.95118,9.95118,9.95054,9.95108,233.5,9.95329,9.95334,9.9524,9.95305,234.5,False
'2018-12-20T21:54:00',9.95098,9.95121,9.95051,9.95108,60.5,9.95305,9.95322,9.95244,9.95299,60.5,True
'2018-12-20T21:55:00',9.9512,9.95279,9.95078,9.95275,68.5,9.9531,9.95503,9.95271,9.95499,69.65,False
'2018-12-20T21:56:00',9.95275,9.95275,9.95132,9.95144,53.5,9.95494,9.95494,9.9532,9.9532,53.0,True
'2018-12-20T21:57:00',9.95144,9.95177,9.95136,9.9516,21.0,9.95321,9.95378,9.9532,9.95352,21.0,False
'2018-12-20T21:58:00',9.9516,9.95171,9.95114,9.95143,35.0,9.95342,9.95392,9.95288,9.95323,35.0,False
'2018-12-20T21:59:00',9.95143,9.95146,9.94957,9.94989,34.4,9.95333,9.95333,9.95185,9.95191,34.25,False
'2018-12-20T22:00:00',9.94974,9.95051,9.94951,9.9498,118.2,9.95191,9.9524,9.95166,9.95186,140.25,False
'2018-12-20T22:01:00',9.94985,9.94991,9.94762,9.94763,160.68,9.95186,9.95213,9.94966,9.94966,185.25,False
'2018-12-20T22:02:00',9.94768,9.94783,9.94665,9.94678,157.8,9.94966,9.94997,9.94874,9.94898,186.75,True
'2018-12-20T22:03:00',9.94667,9.94755,9.94656,9.94693,151.8,9.94873,9.94949,9.94862,9.94907,186.75,True
'2018-12-20T22:04:00',9.94705,9.94794,9.94682,9.94696,216.9,9.94907,9.95002,9.94896,9.94912,267.75,False
'2018-12-20T22:05:00',9.94694,9.94794,9.94675,9.94706,76.84,9.94912,9.95011,9.94889,9.94889,92.25,False
'2018-12-20T22:06:00',9.94709,9.94767,9.9467,9.94691,471.75,9.94889,9.95004,9.94889,9.9491,283.0,False
'2018-12-20T22:07:00',9.94691,9.94718,9.94689,9.94689,51.95,9.94899,9.94945,9.94897,9.94908,40.5,False
'2018-12-20T22:08:00',9.94689,9.94699,9.9467,9.94672,42.15,9.94908,9.94914,9.94901,9.94901,33.0,True
'2018-12-20T22:09:00',9.94688,9.94759,9.94666,9.94696,99.05,9.94901,9.94989,9.94877,9.94889,63.0,False
'2018-12-20T22:10:00',9.94696,9.94726,9.94556,9.94556,133.0,9.94877,9.94939,9.94728,9.94728,102.0,False
'2018-12-20T22:11:00',9.94536,9.94536,9.94246,9.94251,137.95,9.94728,9.94728,9.94441,9.94458,116.0,True
'2018-12-20T22:12:00',9.94266,9.94296,9.94266,9.94296,14.0,9.94466,9.94502,9.94466,9.94502,14.0,False
'2018-12-20T22:13:00',9.94296,9.9431,9.94288,9.94288,17.0,9.94512,9.94553,9.94504,9.94509,17.0,False
'2018-12-20T22:14:00',9.94294,9.94294,9.94094,9.94104,20.0,9.94509,9.94509,9.9432,9.9432,20.0,False
'2018-12-20T22:15:00',9.94114,9.94149,9.93843,9.93843,83.5,9.94325,9.94393,9.94098,9.94108,82.5,True
'2018-12-20T22:16:00',9.93864,9.93987,9.93843,9.93977,47.6,9.94108,9.94232,9.94108,9.94227,45.5,True
'2018-12-20T22:17:00',9.93978,9.94122,9.93908,9.94118,163.2,9.94227,9.94359,9.94165,9.94352,111.0,False
'2018-12-20T22:18:00',9.94118,9.94133,9.94088,9.94103,62.75,9.94352,9.94355,9.94309,9.94335,46.0,False
'2018-12-20T22:19:00',9.94094,9.94115,9.94053,9.94097,22.35,9.94335,9.94337,9.94293,9.94337,22.0,False
'2018-12-20T22:20:00',9.94088,9.94196,9.94012,9.94061,254.0,9.94337,9.94462,9.94298,9.94347,253.5,True
'2018-12-20T22:21:00',9.94063,9.9423,9.93964,9.94228,375.5,9.94349,9.94603,9.94267,9.94587,376.24,False
'2018-12-20T22:22:00',9.94234,9.94252,9.94074,9.94207,162.5,9.94613,9.94613,9.94449,9.94496,164.0,True
'2018-12-20T22:23:00',9.94236,9.94245,9.94174,9.94231,158.0,9.94496,9.94506,9.9446,9.94506,158.0,False
'2018-12-20T22:24:00',9.94203,9.9424,9.94034,9.94046,352.5,9.94489,9.94538,9.9432,9.94332,357.0,True
'2018-12-20T22:25:00',9.94053,9.94213,9.93968,9.94035,522.5,9.94339,9.9454,9.94315,9.94412,523.0,True
'2018-12-20T22:26:00',9.94074,9.94313,9.93911,9.94143,466.5,9.94386,9.94638,9.94257,9.94429,461.5,True
'2018-12-20T22:27:00',9.94147,9.94345,9.94118,9.94323,373.0,9.94433,9.94637,9.94428,9.94609,373.12,False
'2018-12-20T22:28:00',9.94306,9.94326,9.94154,9.94306,363.5,9.94592,9.9461,9.94476,9.94592,364.0,False
'2018-12-20T22:29:00',9.94333,9.94333,9.94053,9.94073,385.0,9.94613,9.94617,9.94348,9.94348,388.3,True
'2018-12-20T22:30:00',9.94076,9.94124,9.94022,9.9412,167.86,9.94435,9.94486,9.94382,9.94481,146.5,False
'2018-12-20T22:31:00',9.94126,9.94205,9.94068,9.94162,263.24,9.94487,9.94489,9.94361,9.94371,264.0,False
'2018-12-20T22:32:00',9.94178,9.94178,9.94063,9.94063,30.0,9.94387,9.94387,9.94321,9.94336,30.0,True
'2018-12-20T22:33:00',9.94063,9.94107,9.94054,9.9406,39.0,9.94364,9.94408,9.94323,9.94361,39.0,True
'2018-12-20T22:34:00',9.9406,9.94117,9.94048,9.94074,41.5,9.94328,9.94412,9.94321,9.94367,40.0,True
'2018-12-20T22:35:00',9.94066,9.94123,9.94053,9.94102,80.0,9.94367,9.94413,9.9433,9.944,80.5,False
'2018-12-20T22:36:00',9.94112,9.94122,9.9405,9.94101,186.5,9.94398,9.94403,9.94322,9.94371,188.5,False
'2018-12-20T22:37:00',9.94093,9.94114,9.9405,9.94068,54.0,9.94376,9.94398,9.94342,9.94345,54.5,True
'2018-12-20T22:38:00',9.94086,9.94118,9.94058,9.94112,70.5,9.94345,9.94413,9.9434,9.94398,70.0,False
'2018-12-20T22:39:00',9.94112,9.94119,9.9405,9.94051,92.5,9.94397,9.94414,9.94342,9.94352,92.5,True
'2018-12-20T22:40:00',9.94075,9.94125,9.94056,9.94121,129.0,9.94346,9.94426,9.94338,9.94409,129.0,False
'2018-12-20T22:41:00',9.94114,9.94122,9.94061,9.94122,141.0,9.94415,9.94423,9.94348,9.94405,141.0,False
'2018-12-20T22:42:00',9.94102,9.94129,9.94067,9.9408,105.5,9.94401,9.94424,9.94354,9.9441,105.0,False
'2018-12-20T22:43:00',9.94089,9.94112,9.94036,9.94062,147.5,9.94394,9.94446,9.94335,9.94407,147.5,False
'2018-12-20T22:44:00',9.94064,9.94095,9.93724,9.93734,58.5,9.944,9.94451,9.9401,9.94055,57.5,True
'2018-12-20T22:45:00',9.93734,9.93814,9.93734,9.93814,9.0,9.94044,9.94061,9.94044,9.94055,9.0,True
'2018-12-20T22:46:00',9.93824,9.93844,9.93803,9.93814,25.0,9.94087,9.94149,9.94087,9.94147,25.0,False
'2018-12-20T22:47:00',9.93824,9.93825,9.93785,9.93785,20.0,9.94147,9.94183,9.9414,9.94148,19.5,True
'2018-12-20T22:48:00',9.93806,9.93847,9.93806,9.93827,17.0,9.94148,9.9419,9.94148,9.94177,17.0,True
'2018-12-20T22:49:00',9.9384,9.93844,9.93822,9.93836,8.0,9.94177,9.94185,9.94177,9.94185,8.0,False
'2018-12-20T22:50:00',9.93823,9.93847,9.93822,9.93823,18.0,9.94185,9.9419,9.94165,9.94186,18.0,False
'2018-12-20T22:51:00',9.93832,9.93842,9.93821,9.93823,14.0,9.94186,9.94193,9.9418,9.94183,14.0,False
'2018-12-20T22:52:00',9.9382,9.9382,9.93778,9.93805,7.0,9.94183,9.94183,9.94141,9.94168,7.0,True
'2018-12-20T22:53:00',9.93807,9.93807,9.93755,9.93794,13.0,9.9417,9.94216,9.9412,9.94216,13.5,False
'2018-12-20T22:54:00',9.93804,9.93804,9.93794,9.93794,40.0,9.94216,9.94255,9.94209,9.94213,41.0,False
'2018-12-20T22:55:00',9.93794,9.93794,9.93774,9.93774,32.0,9.94209,9.94239,9.94179,9.9423,33.0,False
'2018-12-20T22:56:00',9.93764,9.93764,9.93654,9.93654,41.0,9.9423,9.94256,9.94096,9.94096,42.5,True
'2018-12-20T22:57:00',9.93664,9.93664,9.93654,9.93655,5.0,9.94152,9.94152,9.94123,9.94123,5.0,True
'2018-12-20T22:58:00',9.93664,9.93767,9.93655,9.93754,13.0,9.94123,9.9414,9.9403,9.94043,13.0,True
'2018-12-20T22:59:00',9.93609,9.93825,9.92465,9.93825,65.53,9.94026,9.95604,9.93946,9.95216,37.74,True
'2018-12-20T23:00:00',9.93825,9.93827,9.93825,9.93827,3.75,9.95604,9.95658,9.95604,9.95658,3.75,False
'2018-12-20T23:01:00',9.93828,9.93829,9.93361,9.93361,3.75,9.95657,9.95658,9.9519,9.9519,3.75,False
'2018-12-20T23:02:00',9.93361,9.93361,9.9335,9.93353,3.0,9.95156,9.95156,9.95132,9.95132,3.0,True
'2018-12-20T23:03:00',9.93357,9.93357,9.93355,9.93355,1.5,9.95136,9.95136,9.95134,9.95134,1.5,False
'2018-12-20T23:04:00',9.93355,9.93356,9.93355,9.93355,2.25,9.95096,9.95096,9.95096,9.95096,2.25,False
'2018-12-20T23:05:00',9.93355,9.93355,9.93354,9.93354,3.0,9.95096,9.95097,9.95096,9.95097,3.0,False
'2018-12-20T23:06:00',9.93354,9.93354,9.93347,9.93354,3.0,9.95096,9.95096,9.95096,9.95096,3.0,False
'2018-12-20T23:07:00',9.93353,9.93354,9.93353,9.93354,2.0,9.95096,9.95096,9.95096,9.95096,2.0,False
'2018-12-20T23:08:00',9.93353,9.93353,9.93353,9.93353,1.0,9.95096,9.95096,9.95096,9.95096,1.0,False
'2018-12-20T23:09:00',9.93352,9.93353,9.93352,9.93353,2.0,9.95096,9.95096,9.95096,9.95096,2.0,True
'2018-12-20T23:10:00',9.93396,9.93396,9.93392,9.93396,3.0,9.95089,9.95089,9.95085,9.95089,3.0,False
'2018-12-20T23:11:00',9.93389,9.93396,9.93389,9.9339,3.0,9.94982,9.94989,9.94982,9.94983,3.0,False
'2018-12-20T23:12:00',9.93391,9.93395,9.93388,9.93388,3.0,9.94984,9.94988,9.94983,9.94983,3.0,True
'2018-12-20T23:13:00',9.93394,9.93394,9.9339,9.9339,3.0,9.94987,9.94987,9.94983,9.94983,3.0,False
'2018-12-20T23:14:00',9.93394,9.93394,9.93389,9.9339,3.0,9.94987,9.94987,9.94982,9.94983,3.0,True
'2018-12-20T23:15:00',9.93393,9.93393,9.9339,9.93393,3.0,9.94986,9.94986,9.94983,9.94986,3.0,False
'2018-12-20T23:16:00',9.9339,9.9339,9.9339,9.9339,1.0,9.94983,9.94983,9.94983,9.94983,1.0,False
'2018-12-20T23:17:00',9.93388,9.93393,9.93388,9.9339,3.0,9.94983,9.94986,9.94983,9.94983,3.0,False
'2018-12-20T23:18:00',9.93393,9.93393,9.93389,9.9339,3.0,9.94986,9.94986,9.94982,9.94983,3.0,True
'2018-12-20T23:19:00',9.93393,9.93393,9.9339,9.93393,3.0,9.94986,9.94986,9.94983,9.94986,3.0,False
'2018-12-20T23:20:00',9.9339,9.93393,9.9339,9.93393,2.0,9.94983,9.94986,9.94983,9.94986,2.0,False
'2018-12-20T23:21:00',9.9339,9.93393,9.9339,9.9339,3.0,9.94983,9.94986,9.94983,9.94983,3.0,False
'2018-12-20T23:22:00',9.93394,9.93394,9.9339,9.9339,2.0,9.94987,9.94987,9.94983,9.94983,2.0,False
'2018-12-20T23:23:00',9.93394,9.93394,9.9339,9.9339,2.0,9.94987,9.94987,9.94983,9.94983,2.0,False
'2018-12-20T23:24:00',9.93146,9.93146,9.92435,9.92501,6.35,9.95217,9.95289,9.94978,9.94994,6.5,True
'2018-12-20T23:25:00',9.92502,9.92511,9.92501,9.92511,3.0,9.94995,9.95004,9.94994,9.95004,3.0,False
'2018-12-20T23:26:00',9.92504,9.9251,9.92503,9.9251,3.0,9.94997,9.95003,9.94996,9.95003,3.0,False
'2018-12-20T23:27:00',9.92504,9.9251,9.92504,9.92504,3.0,9.94997,9.95003,9.94997,9.94997,3.0,True
'2018-12-20T23:28:00',9.92502,9.92511,9.92502,9.92511,3.0,9.94995,9.95004,9.94995,9.95004,3.0,False
'2018-12-20T23:29:00',9.9251,9.92511,9.9251,9.92511,2.0,9.95003,9.95004,9.95003,9.95004,2.0,False
'2018-12-20T23:30:00',9.92482,9.92507,9.92461,9.92507,4.0,9.94975,9.95,9.94954,9.95,4.0,False
'2018-12-20T23:31:00',9.92472,9.92502,9.92472,9.92496,4.0,9.94965,9.94995,9.94965,9.94989,4.0,False
'2018-12-20T23:32:00',9.92496,9.92496,9.92443,9.92466,5.0,9.94956,9.94966,9.94936,9.94959,5.0,True
'2018-12-20T23:33:00',9.92623,9.93094,9.92605,9.92605,20.18,9.94916,9.95124,9.94839,9.94998,19.58,False
'2018-12-20T23:34:00',9.92573,9.92573,9.92453,9.92453,4.0,9.94966,9.94966,9.94837,9.94837,4.0,True
'2018-12-20T23:35:00',9.92453,9.92531,9.92453,9.92531,5.0,9.94823,9.94924,9.94823,9.94924,5.0,True
'2018-12-20T23:36:00',9.92511,9.92598,9.92456,9.92594,5.0,9.9486,9.94991,9.94849,9.94987,5.0,True
'2018-12-20T23:37:00',9.92866,9.93174,9.92866,9.93174,20.25,9.94409,9.94451,9.93812,9.93883,19.88,True
'2018-12-20T23:38:00',9.93287,9.93287,9.93246,9.93246,2.55,9.93922,9.93922,9.93922,9.93922,3.25,False
'2018-12-20T23:39:00',9.93237,9.93376,9.93237,9.93237,30.09,9.93838,9.93922,9.93813,9.93873,25.75,True
'2018-12-20T23:40:00',9.93237,9.93277,9.93237,9.93237,11.86,9.93873,9.9395,9.93873,9.9389,12.25,False
'2018-12-20T23:41:00',9.93237,9.93284,9.93197,9.93254,48.28,9.9388,9.94011,9.93843,9.93843,42.5,True
'2018-12-20T23:42:00',9.93254,9.93394,9.93254,9.93394,21.87,9.93843,9.93937,9.93843,9.93875,20.5,True
'2018-12-20T23:43:00',9.93394,9.93394,9.93317,9.93384,18.5,9.93871,9.94014,9.93853,9.93937,19.25,True
'2018-12-20T23:44:00',9.93385,9.93454,9.93331,9.93441,71.92,9.93937,9.94115,9.93865,9.94025,59.25,False
'2018-12-20T23:45:00',9.93441,9.93455,9.93257,9.93272,30.75,9.94025,9.94161,9.94025,9.94078,30.75,False
'2018-12-20T23:46:00',9.93269,9.93269,9.93187,9.93195,18.0,9.94079,9.94133,9.94056,9.94082,18.0,False
'2018-12-20T23:47:00',9.93195,9.93195,9.9318,9.93181,11.0,9.94084,9.94122,9.94084,9.9411,11.0,False
'2018-12-20T23:48:00',9.93176,9.93176,9.93162,9.93162,9.0,9.94094,9.94117,9.94087,9.94106,9.0,True
'2018-12-20T23:49:00',9.93171,9.9318,9.93171,9.9318,9.0,9.94129,9.94155,9.9412,9.94125,9.0,False
'2018-12-20T23:50:00',9.93183,9.93184,9.93183,9.93184,7.0,9.94125,9.94131,9.94106,9.94116,7.0,True
'2018-12-20T23:51:00',9.93184,9.93184,9.93184,9.93184,3.0,9.94086,9.94121,9.94086,9.94121,3.0,False
'2018-12-20T23:52:00',9.93184,9.93184,9.93184,9.93184,4.0,9.9412,9.9412,9.94086,9.94116,4.0,False
'2018-12-20T23:53:00',9.93184,9.93184,9.93184,9.93184,2.0,9.94115,9.94115,9.94096,9.94096,2.0,True
'2018-12-20T23:54:00',9.93174,9.93184,9.93174,9.93184,6.0,9.94096,9.94134,9.94096,9.94134,6.0,False
'2018-12-20T23:55:00',9.93171,9.93171,9.93161,9.93164,5.0,9.94147,9.94159,9.94147,9.94148,5.0,True
'2018-12-20T23:56:00',9.93164,9.93164,9.93164,9.93164,3.0,9.94152,9.94154,9.94152,9.94154,3.0,False
'2018-12-20T23:57:00',9.93164,9.93164,9.93164,9.93164,1.0,9.94151,9.94151,9.94151,9.94151,1.0,True
'2018-12-20T23:58:00',9.93151,9.93163,9.93054,9.93162,20.1,9.94167,9.94333,9.94145,9.94187,16.12,False
'2018-12-20T23:59:00',9.93162,9.93162,9.93152,9.93162,7.0,9.94136,9.94137,9.94136,9.94136,7.0,True
'2018-12-21T00:00:00',9.93097,9.93264,9.93024,9.93095,100.36,9.94323,9.94539,9.94146,9.94443,94.61,False
'2018-12-21T00:01:00',9.93095,9.9312,9.92953,9.93112,95.46,9.94188,9.94567,9.94052,9.94076,89.14,True
'2018-12-21T00:02:00',9.93143,9.93204,9.93094,9.93174,76.0,9.94228,9.94423,9.94066,9.94126,78.83,True
'2018-12-21T00:03:00',9.93174,9.93815,9.93124,9.93308,118.34,9.94136,9.94707,9.94116,9.94573,100.92,False
'2018-12-21T00:04:00',9.93327,9.93396,9.9318,9.9318,96.89,9.94497,9.9463,9.94428,9.94483,87.07,True
'2018-12-21T00:05:00',9.93177,9.93293,9.93126,9.93217,136.99,9.94333,9.94643,9.94332,9.94471,126.69,False
'2018-12-21T00:06:00',9.93217,9.93232,9.92796,9.9316,102.92,9.94451,9.94451,9.94068,9.94224,94.97,True
'2018-12-21T00:07:00',9.9316,9.93275,9.9313,9.93227,200.08,9.94177,9.94408,9.94116,9.94283,202.45,False
'2018-12-21T00:08:00',9.93222,9.93315,9.93161,9.93167,291.23,9.94283,9.94347,9.94106,9.94126,313.02,True
'2018-12-21T00:09:00',9.93167,9.93353,9.93163,9.93324,87.0,9.94146,9.94238,9.94086,9.94106,96.75,True
'2018-12-21T00:10:00',9.93324,9.93411,9.9327,9.93411,87.0,9.94107,9.94158,9.94026,9.94114,94.5,False
'2018-12-21T00:11:00',9.93371,9.9344,9.93207,9.93349,135.0,9.94114,9.94243,9.93999,9.94149,140.5,True
'2018-12-21T00:12:00',9.93349,9.93494,9.93327,9.93408,139.0,9.9415,9.943,9.94129,9.94222,141.0,True
'2018-12-21T00:13:00',9.93387,9.93539,9.93304,9.93433,146.12,9.94202,9.94348,9.94118,9.94178,148.12,False
'2018-12-21T00:14:00',9.93433,9.93444,9.93396,9.93425,46.0,9.94178,9.94184,9.94115,9.94161,48.62,False
'2018-12-21T00:15:00',9.93403,9.93439,9.93399,9.93421,39.5,9.94152,9.94175,9.94128,9.94151,31.0,False
'2018-12-21T00:16:00',9.93421,9.93447,9.93386,9.9342,39.74,9.94151,9.94162,9.941,9.94118,36.5,False
'2018-12-21T00:17:00',9.93421,9.93421,9.93405,9.93405,8.0,9.94118,9.94123,9.94118,9.94123,8.0,True
'2018-12-21T00:18:00',9.93406,9.93448,9.93401,9.93448,22.0,9.94123,9.94161,9.94116,9.94156,21.0,False
'2018-12-21T00:19:00',9.93448,9.93463,9.93375,9.93395,49.62,9.94147,9.94184,9.94082,9.94125,50.5,True
'2018-12-21T00:20:00',9.93414,9.93436,9.93397,9.93427,52.86,9.94125,9.94185,9.94125,9.94155,50.0,False
'2018-12-21T00:21:00',9.93428,9.93434,9.93387,9.93426,44.48,9.94181,9.94181,9.94095,9.94099,50.0,False
'2018-12-21T00:22:00',9.93397,9.9348,9.93378,9.93378,33.0,9.94099,9.94212,9.94099,9.94115,34.0,True
'2018-12-21T00:23:00',9.934,9.93417,9.9334,9.93416,47.0,9.94111,9.94149,9.94072,9.94072,45.24,True
'2018-12-21T00:24:00',9.93399,9.93437,9.93393,9.93408,33.12,9.94072,9.94191,9.94072,9.94151,34.5,True
'2018-12-21T00:25:00',9.93443,9.93443,9.93381,9.93422,55.5,9.94151,9.94152,9.94077,9.94148,52.12,True
'2018-12-21T00:26:00',9.9343,9.93463,9.93378,9.93434,69.12,9.94148,9.94196,9.9412,9.94174,72.24,False
'2018-12-21T00:27:00',9.93446,9.93453,9.93386,9.93386,46.74,9.94186,9.94186,9.94104,9.94151,53.0,False
'2018-12-21T00:28:00',9.93394,9.93411,9.93376,9.93396,30.0,9.94139,9.9414,9.941,9.94121,29.5,True
'2018-12-21T00:29:00',9.93398,9.93432,9.93331,9.93415,60.0,9.94127,9.94164,9.94086,9.94163,64.62,False
'2018-12-21T00:30:00',9.93415,9.93415,9.93333,9.93373,64.0,9.94143,9.94143,9.94047,9.94047,75.12,False
'2018-12-21T00:31:00',9.93363,9.93399,9.93277,9.93296,71.5,9.94044,9.94112,9.94002,9.94002,83.12,False
'2018-12-21T00:32:00',9.9327,9.93293,9.93251,9.93282,32.5,9.94001,9.9404,9.93975,9.93989,37.5,True
'2018-12-21T00:33:00',9.93276,9.93321,9.93241,9.93321,32.5,9.93989,9.93993,9.93943,9.93986,31.22,False
'2018-12-21T00:34:00',9.93321,9.93321,9.93234,9.93257,27.0,9.9398,9.9398,9.93914,9.93924,26.12,True
'2018-12-21T00:35:00',9.9328,9.93294,9.9324,9.9327,21.5,9.93924,9.93942,9.93896,9.93926,21.5,True
'2018-12-21T00:36:00',9.93282,9.93393,9.93251,9.93349,75.74,9.93926,9.9406,9.93902,9.93974,70.24,True
'2018-12-21T00:37:00',9.93322,9.93389,9.93317,9.93368,46.62,9.93965,9.94061,9.93965,9.94054,44.0,True
'2018-12-21T00:38:00',9.93368,9.93465,9.93322,9.93431,98.74,9.94038,9.94133,9.93982,9.94108,91.12,False
'2018-12-21T00:39:00',9.93431,9.9347,9.93377,9.9338,85.62,9.94108,9.94171,9.94024,9.94024,83.0,True
'2018-12-21T00:40:00',9.93372,9.93413,9.93371,9.93413,30.0,9.94028,9.94083,9.94009,9.94083,30.12,False
'2018-12-21T00:41:00',9.93416,9.93448,9.93378,9.93394,38.12,9.94083,9.94085,9.94018,9.94042,41.12,True
'2018-12-21T00:42:00',9.934,9.93481,9.93374,9.93413,37.5,9.94042,9.94108,9.94015,9.94032,39.0,False
'2018-12-21T00:43:00',9.93413,9.9344,9.93304,9.93372,67.0,9.94032,9.94062,9.93955,9.94035,71.24,False
'2018-12-21T00:44:00',9.93372,9.93388,9.93331,9.93374,25.0,9.94035,9.94035,9.93975,9.93995,27.0,False
'2018-12-21T00:45:00',9.93378,9.93378,9.93314,9.93316,24.0,9.93995,9.93995,9.93949,9.93963,24.0,True
'2018-12-21T00:46:00',9.93323,9.9342,9.93323,9.93362,21.5,9.93963,9.94024,9.93963,9.93995,21.0,False
'2018-12-21T00:47:00',9.93418,9.93418,9.93244,9.93244,29.5,9.94004,9.94032,9.93891,9.93892,34.5,True
'2018-12-21T00:48:00',9.93244,9.93405,9.93236,9.93405,52.0,9.93891,9.94005,9.93874,9.94005,61.12,True
'2018-12-21T00:49:00',9.93399,9.93714,9.9256,9.93211,286.16,9.94035,9.95507,9.94,9.94622,294.63,True
'2018-12-21T00:50:00',9.93211,9.93597,9.93039,9.93514,154.08,9.94606,9.9493,9.94559,9.94632,181.53,False
'2018-12-21T00:51:00',9.93525,9.93543,9.93469,9.9352,16.0,9.94623,9.94623,9.94508,9.94543,16.0,False
'2018-12-21T00:52:00',9.93483,9.9361,9.93457,9.93482,32.0,9.94506,9.94658,9.94476,9.94504,32.5,True
'2018-12-21T00:53:00',9.93536,9.93569,9.93422,9.93523,59.5,9.94558,9.94588,9.94438,9.94515,59.53,True
'2018-12-21T00:54:00',9.9353,9.93623,9.93514,9.93593,24.0,9.94519,9.94528,9.94358,9.94406,24.0,False
'2018-12-21T00:55:00',9.93534,9.93579,9.93522,9.93579,7.0,9.94366,9.94371,9.94354,9.94363,7.0,False
'2018-12-21T00:56:00',9.93579,9.93589,9.93461,9.93468,13.0,9.94357,9.94357,9.94234,9.94234,13.0,False
'2018-12-21T00:57:00',9.93468,9.93541,9.9346,9.93465,14.5,9.94256,9.94283,9.94236,9.9424,14.0,False
'2018-12-21T00:58:00',9.93461,9.93462,9.93434,9.93435,10.5,9.9424,9.94242,9.94212,9.94212,10.5,False
'2018-12-21T00:59:00',9.93435,9.93565,9.93137,9.93156,54.3,9.94208,9.94208,9.9369,9.93741,54.0,True
'2018-12-21T01:00:00',9.9329,9.93461,9.93211,9.93411,100.86,9.93741,9.94134,9.93741,9.94057,118.37,False
'2018-12-21T01:01:00',9.93342,9.93428,9.93272,9.93288,18.0,9.94029,9.94114,9.93953,9.93953,18.0,True
'2018-12-21T01:02:00',9.93288,9.9329,9.93287,9.93288,9.0,9.93963,9.93972,9.93961,9.93966,9.0,True
'2018-12-21T01:03:00',9.93288,9.93711,9.93288,9.93587,151.08,9.93968,9.94303,9.93962,9.94226,169.39,False
'2018-12-21T01:04:00',9.93587,9.93596,9.93119,9.93379,185.91,9.94211,9.9424,9.93836,9.94078,187.42,True
'2018-12-21T01:05:00',9.93379,9.93488,9.9316,9.93408,98.0,9.94061,9.94166,9.93828,9.94048,98.96,False
'2018-12-21T01:06:00',9.9341,9.93544,9.93348,9.93368,197.82,9.94079,9.94186,9.93907,9.93995,201.14,True
'2018-12-21T01:07:00',9.93368,9.93589,9.93349,9.93443,113.13,9.93984,9.9419,9.9398,9.94073,125.12,True
'2018-12-21T01:08:00',9.93425,9.93535,9.93365,9.93499,59.28,9.94064,9.94164,9.94013,9.9415,70.0,False
'2018-12-21T01:09:00',9.93467,9.93532,9.93359,9.93445,114.75,9.94034,9.94112,9.93979,9.94006,127.74,True
'2018-12-21T01:10:00',9.93445,9.93469,9.93445,9.93467,24.0,9.94006,9.94008,9.94006,9.94008,16.0,True
'2018-12-21T01:11:00',9.93472,9.93472,9.93471,9.93471,13.5,9.94008,9.94013,9.94008,9.94013,9.0,True
'2018-12-21T01:12:00',9.93471,9.93471,9.93466,9.9347,19.5,9.94013,9.94031,9.94013,9.94021,13.0,True
'2018-12-21T01:13:00',9.9347,9.9354,9.9347,9.93507,25.5,9.94021,9.94096,9.94021,9.94074,17.62,False
'2018-12-21T01:14:00',9.9351,9.9351,9.93304,9.93304,20.0,9.94077,9.94077,9.93929,9.93929,19.62,True
'2018-12-21T01:15:00',9.93305,9.93388,9.93305,9.93388,23.0,9.93924,9.93993,9.93924,9.93993,23.0,False
'2018-12-21T01:16:00',9.93336,9.9334,9.93275,9.93299,52.5,9.93935,9.93991,9.93907,9.9395,52.5,False
'2018-12-21T01:17:00',9.93311,9.93327,9.93199,9.93295,42.0,9.93958,9.9397,9.93887,9.9394,42.0,False
'2018-12-21T01:18:00',9.93313,9.93487,9.93209,9.93276,99.0,9.9394,9.94093,9.93832,9.93908,103.25,True
'2018-12-21T01:19:00',9.93262,9.93392,9.93262,9.93318,80.12,9.93905,9.94011,9.93898,9.93948,78.0,True
'2018-12-21T01:20:00',9.93316,9.93409,9.93263,9.93383,34.5,9.93947,9.94027,9.93911,9.93987,34.5,False
'2018-12-21T01:21:00',9.93383,9.93383,9.93314,9.93323,23.0,9.93974,9.93974,9.93922,9.93925,23.0,True
'2018-12-21T01:22:00',9.9333,9.93347,9.93323,9.9334,15.0,9.93925,9.93934,9.93925,9.93933,15.0,True
'2018-12-21T01:23:00',9.93341,9.93355,9.9334,9.93355,14.0,9.93933,9.93937,9.9393,9.93937,14.0,False
'2018-12-21T01:24:00',9.93357,9.93367,9.93349,9.93349,10.0,9.93938,9.93948,9.93934,9.93942,10.0,False
'2018-12-21T01:25:00',9.93346,9.93346,9.93346,9.93346,1.0,9.93941,9.93941,9.93941,9.93941,1.0,False
'2018-12-21T01:26:00',9.93346,9.93346,9.93346,9.93346,1.0,9.93938,9.93938,9.93938,9.93938,1.0,True
'2018-12-21T01:27:00',9.93309,9.93347,9.93309,9.93347,2.0,9.93964,9.93964,9.93937,9.93937,2.0,True
'2018-12-21T01:28:00',9.93352,9.93356,9.93347,9.93354,13.0,9.93942,9.9395,9.93935,9.93945,13.0,False
'2018-12-21T01:29:00',9.93352,9.93362,9.93316,9.93318,14.5,9.9394,9.9395,9.93919,9.93928,14.0,True
'2018-12-21T01:30:00',9.93316,9.93474,9.93316,9.93379,43.24,9.93927,9.93992,9.93927,9.93949,41.5,False
'2018-12-21T01:31:00',9.93463,9.93535,9.93332,9.93359,142.84,9.93949,9.94138,9.93929,9.93937,135.5,True
'2018-12-21T01:32:00',9.93359,9.93524,9.93272,9.93413,157.23,9.93916,9.94108,9.93894,9.94002,153.5,False
'2018-12-21T01:33:00',9.933,9.93444,9.93279,9.93341,38.0,9.93926,9.93984,9.93857,9.93924,38.71,False
'2018-12-21T01:34:00',9.93341,9.93524,9.93266,9.93298,110.07,9.93921,9.94036,9.93822,9.93878,106.0,True
'2018-12-21T01:35:00',9.93298,9.93536,9.93266,9.93434,222.29,9.93879,9.94154,9.93836,9.94034,204.5,False
'2018-12-21T01:36:00',9.93493,9.93528,9.93227,9.93371,164.94,9.94077,9.94103,9.93847,9.93958,154.0,True
'2018-12-21T01:37:00',9.93371,9.93532,9.933,9.93493,143.32,9.93983,9.94088,9.93847,9.94024,146.72,True
'2018-12-21T01:38:00',9.93421,9.93548,9.93339,9.93496,196.12,9.94024,9.94134,9.9393,9.9403,187.75,True
'2018-12-21T01:39:00',9.93496,9.93588,9.93376,9.93504,140.15,9.94022,9.94097,9.93954,9.94048,127.5,False
'2018-12-21T01:40:00',9.93504,9.93565,9.93363,9.93479,156.17,9.94078,9.9409,9.93948,9.94066,151.5,False
'2018-12-21T01:41:00',9.93508,9.9359,9.934,9.93469,261.84,9.94058,9.94092,9.93919,9.93999,247.0,False
'2018-12-21T01:42:00',9.93528,9.93557,9.93321,9.93466,107.27,9.94075,9.94092,9.93935,9.94001,107.75,False
'2018-12-21T01:43:00',9.93465,9.93503,9.93337,9.93444,71.5,9.94001,9.94039,9.93926,9.93992,71.0,False
'2018-12-21T01:44:00',9.93444,9.93484,9.93323,9.93396,82.0,9.93986,9.94006,9.93928,9.93955,83.0,False
'2018-12-21T01:45:00',9.93396,9.93396,9.93302,9.93335,13.0,9.93959,9.93959,9.93862,9.93923,13.0,True
'2018-12-21T01:46:00',9.93335,9.93402,9.93325,9.93402,25.0,9.93922,9.93957,9.93892,9.93957,25.5,False
'2018-12-21T01:47:00',9.93402,9.93402,9.93354,9.93356,19.0,9.93955,9.93958,9.93887,9.93887,19.0,True
'2018-12-21T01:48:00',9.9337,9.93392,9.93356,9.93392,10.0,9.93887,9.93909,9.93887,9.93899,10.0,True
'2018-12-21T01:49:00',9.93382,9.93404,9.93382,9.93404,5.5,9.93899,9.93899,9.93898,9.93898,5.0,False
'2018-12-21T01:50:00',9.93404,9.93404,9.9337,9.9337,13.0,9.93926,9.93927,9.93885,9.93885,13.0,True
'2018-12-21T01:51:00',9.93366,9.93381,9.93309,9.93369,20.0,9.93885,9.93905,9.93864,9.93905,20.0,False
'2018-12-21T01:52:00',9.93373,9.93386,9.93346,9.93377,11.0,9.93905,9.93905,9.93887,9.93887,11.0,False
'2018-12-21T01:53:00',9.93356,9.93359,9.93356,9.93358,5.0,9.93887,9.93889,9.93887,9.93887,5.0,True
'2018-12-21T01:54:00',9.93324,9.93566,9.93324,9.93408,157.28,9.93886,9.9406,9.93886,9.93954,157.37,False
'2018-12-21T01:55:00',9.93379,9.93478,9.93154,9.93264,96.19,9.93947,9.94014,9.93777,9.93885,93.0,False
'2018-12-21T01:56:00',9.93305,9.93407,9.93154,9.93237,73.56,9.93885,9.93983,9.93776,9.93855,58.0,False
'2018-12-21T01:57:00',9.93237,9.93366,9.93137,9.93223,75.87,9.93835,9.9394,9.93752,9.93844,73.5,True
'2018-12-21T01:58:00',9.93249,9.9325,9.93244,9.93244,3.0,9.93872,9.93872,9.93865,9.93865,3.0,False
'2018-12-21T01:59:00',9.93232,9.93234,9.93224,9.93234,4.0,9.93853,9.93855,9.93847,9.93855,4.0,False
'2018-12-21T02:00:00',9.9323,9.93304,9.92967,9.93153,82.85,9.93851,9.93851,9.93623,9.93739,76.5,False
'2018-12-21T02:01:00',9.93154,9.93262,9.92774,9.93102,220.85,9.93726,9.93872,9.93428,9.93737,201.48,True
'2018-12-21T02:02:00',9.93019,9.93192,9.92863,9.93116,118.68,9.93665,9.93764,9.935,9.93734,111.0,False
'2018-12-21T02:03:00',9.93116,9.93178,9.93049,9.93069,71.37,9.93734,9.93752,9.9367,9.93701,59.25,False
'2018-12-21T02:04:00',9.93069,9.93096,9.93044,9.93044,14.0,9.93702,9.93702,9.93652,9.93652,16.0,False
'2018-12-21T02:05:00',9.93044,9.93126,9.92894,9.93053,61.2,9.93651,9.93651,9.93512,9.93611,60.0,True
'2018-12-21T02:06:00',9.93073,9.93151,9.93024,9.93109,39.07,9.93642,9.93709,9.93586,9.93693,38.0,False
'2018-12-21T02:07:00',9.93109,9.93197,9.93014,9.93101,41.67,9.93695,9.93714,9.93561,9.93696,39.0,False
'2018-12-21T02:08:00',9.93107,9.93194,9.9299,9.93026,46.0,9.93692,9.93712,9.93549,9.93607,46.0,True
'2018-12-21T02:09:00',9.93103,9.93128,9.93034,9.93072,29.0,9.9365,9.93666,9.93628,9.93643,29.0,False
'2018-12-21T02:10:00',9.93066,9.93078,9.92763,9.92799,240.81,9.93643,9.93667,9.93234,9.93353,219.13,True
'2018-12-21T02:11:00',9.92835,9.93034,9.92758,9.92991,79.56,9.93406,9.93613,9.93263,9.93546,72.75,False
'2018-12-21T02:12:00',9.92973,9.93034,9.92853,9.92964,36.5,9.93538,9.93583,9.93434,9.93542,36.0,True
'2018-12-21T02:13:00',9.92999,9.93047,9.92792,9.92992,104.39,9.93562,9.93591,9.93351,9.93566,97.5,False
'2018-12-21T02:14:00',9.92993,9.93036,9.9283,9.92967,59.3,9.93566,9.93593,9.93455,9.93573,59.0,True
'2018-12-21T02:15:00',9.92982,9.93071,9.92876,9.93043,57.42,9.93579,9.93634,9.93401,9.93634,55.0,True
'2018-12-21T02:16:00',9.93043,9.93145,9.92887,9.93108,47.76,9.93623,9.93715,9.93454,9.93704,45.5,False
'2018-12-21T02:17:00',9.93083,9.93083,9.92772,9.9287,99.58,9.93679,9.93679,9.93379,9.93485,91.0,False
'2018-12-21T02:18:00',9.92864,9.93019,9.92614,9.9283,297.48,9.93458,9.93497,9.93116,9.93411,289.17,True
'2018-12-21T02:19:00',9.92911,9.9297,9.92664,9.92947,109.75,9.93439,9.9352,9.93229,9.93468,108.5,True
'2018-12-21T02:20:00',9.92946,9.9301,9.92754,9.9301,60.48,9.93468,9.93574,9.93312,9.93546,56.5,False
'2018-12-21T02:21:00',9.9301,9.93029,9.92669,9.92992,98.73,9.93538,9.93573,9.93255,9.93573,89.0,False
'2018-12-21T02:22:00',9.92993,9.93027,9.92805,9.92994,81.87,9.9357,9.9357,9.93362,9.93516,80.0,False
'2018-12-21T02:23:00',9.92957,9.92994,9.92952,9.92952,17.0,9.93516,9.93516,9.93493,9.93493,17.0,False
'2018-12-21T02:24:00',9.92952,9.93039,9.92834,9.92834,21.0,9.93491,9.9352,9.934,9.934,21.0,True
'2018-12-21T02:25:00',9.92834,9.92955,9.92725,9.92931,87.56,9.93406,9.93458,9.93295,9.9344,81.5,False
'2018-12-21T02:26:00',9.92875,9.92965,9.9274,9.92853,73.75,9.9344,9.9344,9.93213,9.93407,68.5,False
'2018-12-21T02:27:00',9.9278,9.92866,9.92751,9.92816,52.59,9.93366,9.93407,9.93323,9.93367,47.0,False
'2018-12-21T02:28:00',9.92807,9.9285,9.92756,9.92784,61.63,9.93367,9.93374,9.93334,9.93372,55.0,False
'2018-12-21T02:29:00',9.92779,9.92864,9.92759,9.92793,57.71,9.93364,9.9337,9.93333,9.93338,48.0,False
'2018-12-21T02:30:00',9.92793,9.92794,9.92658,9.92703,70.6,9.93332,9.93344,9.93267,9.93278,64.0,True
'2018-12-21T02:31:00',9.92703,9.9287,9.92655,9.92858,80.1,9.93279,9.93429,9.93271,9.93398,70.0,True
'2018-12-21T02:32:00',9.92858,9.93072,9.92812,9.93049,50.29,9.93402,9.93562,9.93376,9.93559,47.0,False
'2018-12-21T02:33:00',9.93043,9.93043,9.93017,9.93037,13.0,9.93569,9.93598,9.93535,9.93538,13.0,False
'2018-12-21T02:34:00',9.93037,9.93056,9.93032,9.93032,15.0,9.9354,9.93545,9.9354,9.93542,12.0,False
'2018-12-21T02:35:00',9.93032,9.93043,9.92968,9.93024,41.5,9.93555,9.93555,9.93513,9.93524,28.0,True
'2018-12-21T02:36:00',9.93011,9.93043,9.93011,9.9303,18.5,9.93524,9.93525,9.93518,9.93518,12.0,True
'2018-12-21T02:37:00',9.9303,9.93062,9.9303,9.93062,19.5,9.9352,9.93539,9.9352,9.93539,13.0,False
'2018-12-21T02:38:00',9.93062,9.93062,9.93057,9.93059,13.62,9.93539,9.93539,9.93534,9.93534,10.0,True
'2018-12-21T02:39:00',9.93056,9.93073,9.93056,9.93072,18.0,9.93534,9.93545,9.93534,9.9354,11.0,False
'2018-12-21T02:40:00',9.93072,9.93072,9.93067,9.93072,16.5,9.93533,9.93533,9.93527,9.93532,13.0,True
'2018-12-21T02:41:00',9.93074,9.93074,9.93074,9.93074,19.0,9.93532,9.93534,9.93526,9.93532,10.0,False
'2018-12-21T02:42:00',9.93074,9.93075,9.93074,9.93075,33.0,9.93526,9.93533,9.93526,9.9353,21.0,True
'2018-12-21T02:43:00',9.93075,9.93094,9.93071,9.93092,46.5,9.93535,9.93562,9.93526,9.93558,31.5,False
'2018-12-21T02:44:00',9.93095,9.93095,9.93095,9.93095,13.5,9.93555,9.93555,9.93545,9.93551,9.0,True
'2018-12-21T02:45:00',9.93095,9.93096,9.93095,9.93096,6.5,9.93551,9.93551,9.93551,9.93551,5.0,True
'2018-12-21T02:46:00',9.93096,9.93097,9.93096,9.93097,13.5,9.93551,9.93552,9.93546,9.93552,9.0,False
'2018-12-21T02:47:00',9.93097,9.93097,9.93091,9.93091,12.0,9.93553,9.93557,9.93551,9.93551,9.0,False
'2018-12-21T02:48:00',9.9309,9.93091,9.93089,9.93089,7.5,9.9355,9.93551,9.93549,9.93549,5.0,False
'2018-12-21T02:49:00',9.93089,9.93089,9.93087,9.93087,9.0,9.93549,9.93549,9.93547,9.93547,6.0,True
'2018-12-21T02:50:00',9.93094,9.93094,9.93086,9.9309,25.5,9.93548,9.93551,9.93547,9.9355,17.0,False
'2018-12-21T02:51:00',9.93085,9.93085,9.93041,9.93055,22.5,9.9355,9.93559,9.93522,9.93529,15.5,True
'2018-12-21T02:52:00',9.9305,9.93076,9.93042,9.93076,14.0,9.93529,9.93589,9.93529,9.93555,11.0,False
'2018-12-21T02:53:00',9.93076,9.93079,9.93076,9.93079,16.5,9.93555,9.93555,9.93545,9.93548,11.0,False
'2018-12-21T02:54:00',9.93079,9.93079,9.93071,9.93075,12.0,9.93545,9.9355,9.93545,9.93545,8.0,True
'2018-12-21T02:55:00',9.93076,9.93094,9.93076,9.93085,10.5,9.93545,9.93553,9.93545,9.93549,7.0,False
'2018-12-21T02:56:00',9.93085,9.93085,9.93085,9.93085,7.5,9.93549,9.93552,9.93549,9.93549,5.0,False
'2018-12-21T02:57:00',9.93085,9.93085,9.93085,9.93085,6.0,9.93549,9.93549,9.93549,9.93549,4.0,True
'2018-12-21T02:58:00',9.93049,9.93089,9.93049,9.93089,5.5,9.93555,9.93555,9.93549,9.93549,4.0,True
'2018-12-21T02:59:00',9.93103,9.93104,9.93093,9.93093,12.0,9.93559,9.93559,9.93553,9.93553,8.0,True
'2018-12-21T03:00:00',9.93093,9.93233,9.93074,9.93171,94.12,9.93553,9.93799,9.93553,9.93705,89.74,False
'2018-12-21T03:01:00',9.93172,9.93225,9.93086,9.93086,237.93,9.93699,9.93832,9.93674,9.93717,239.62,True
'2018-12-21T03:02:00',9.9314,9.93225,9.9303,9.93134,344.36,9.93717,9.93832,9.93563,9.93685,337.5,True
'2018-12-21T03:03:00',9.93137,9.93183,9.9306,9.93183,35.62,9.93685,9.9371,9.93623,9.93675,35.5,True
'2018-12-21T03:04:00',9.93173,9.932,9.93164,9.932,14.0,9.93675,9.93695,9.93659,9.93681,14.0,True
'2018-12-21T03:05:00',9.932,9.93211,9.93198,9.93211,7.0,9.93676,9.93696,9.93676,9.93681,7.0,False
'2018-12-21T03:06:00',9.9321,9.93211,9.932,9.93211,6.0,9.9368,9.9369,9.93676,9.93677,6.0,True
'2018-12-21T03:07:00',9.93214,9.93226,9.93214,9.93226,6.0,9.93676,9.93686,9.93676,9.93686,6.0,True
'2018-12-21T03:08:00',9.93228,9.93244,9.93228,9.93244,6.0,9.93688,9.93705,9.93688,9.93697,6.0,False
'2018-12-21T03:09:00',9.93244,9.93244,9.93179,9.93235,51.0,9.93693,9.937,9.93659,9.93695,52.0,False
'2018-12-21T03:10:00',9.93234,9.93253,9.93148,9.93205,45.0,9.93694,9.93773,9.93659,9.93665,45.0,False
'2018-12-21T03:11:00',9.932,9.93203,9.93191,9.93192,10.0,9.9366,9.93663,9.93647,9.93647,10.0,True
'2018-12-21T03:12:00',9.93192,9.93231,9.93115,9.9323,52.0,9.93656,9.9374,9.93638,9.9369,53.0,False
'2018-12-21T03:13:00',9.9323,9.9323,9.93215,9.93221,16.0,9.93682,9.9369,9.93661,9.93674,16.0,True
'2018-12-21T03:14:00',9.93221,9.93256,9.93155,9.93248,52.76,9.93681,9.93795,9.93681,9.93691,52.0,True
'2018-12-21T03:15:00',9.93222,9.93256,9.93222,9.93255,19.0,9.93733,9.93778,9.93691,9.93691,19.0,False
'2018-12-21T03:16:00',9.93255,9.93255,9.93224,9.93227,10.0,9.93715,9.93722,9.9368,9.9368,10.0,True
'2018-12-21T03:17:00',9.93227,9.93233,9.93226,9.93226,17.0,9.93687,9.93693,9.9367,9.93686,17.0,False
'2018-12-21T03:18:00',9.93223,9.93257,9.93122,9.93212,76.29,9.93683,9.93824,9.93652,9.93663,74.0,True
'2018-12-21T03:19:00',9.93214,9.93217,9.93214,9.93217,3.0,9.93663,9.93683,9.93663,9.93683,3.0,True
'2018-12-21T03:20:00',9.93217,9.93258,9.93217,9.93254,49.5,9.93664,9.93731,9.93664,9.93716,49.0,True
'2018-12-21T03:21:00',9.93263,9.93265,9.93252,9.93265,12.0,9.93725,9.93736,9.93707,9.93728,12.0,False
'2018-12-21T03:22:00',9.93265,9.93265,9.93251,9.93261,8.0,9.93725,9.93736,9.93721,9.93721,8.0,False
'2018-12-21T03:23:00',9.93265,9.93265,9.93255,9.93256,11.0,9.93725,9.93726,9.93692,9.93716,11.0,False
'2018-12-21T03:24:00',9.93256,9.93278,9.93034,9.93186,129.12,9.93702,9.93793,9.93585,9.93681,127.0,True
'2018-12-21T03:25:00',9.93188,9.93189,9.93187,9.93189,5.0,9.93682,9.93682,9.93681,9.93681,5.0,False
'2018-12-21T03:26:00',9.93187,9.93189,9.93187,9.93188,16.0,9.93681,9.93682,9.93659,9.93682,16.0,True
'2018-12-21T03:27:00',9.93187,9.93189,9.93187,9.93189,8.0,9.93681,9.93681,9.93681,9.93681,8.0,False
'2018-12-21T03:28:00',9.93186,9.93195,9.93182,9.93186,12.0,9.93682,9.93682,9.93642,9.93642,12.0,True
'2018-12-21T03:29:00',9.93185,9.9321,9.93135,9.9321,15.0,9.93642,9.93749,9.93642,9.9367,15.0,False
'2018-12-21T03:30:00',9.93184,9.93228,9.93128,9.93208,94.0,9.93741,9.93766,9.93656,9.93668,94.7,True
'2018-12-21T03:31:00',9.93209,9.93245,9.93184,9.93243,19.12,9.93668,9.93745,9.93667,9.93705,19.0,True
'2018-12-21T03:32:00',9.93231,9.93243,9.93231,9.93243,8.0,9.93715,9.93724,9.93703,9.93708,8.0,False
'2018-12-21T03:33:00',9.93243,9.93243,9.93243,9.93243,6.0,9.93707,9.93707,9.93685,9.93694,6.0,True
'2018-12-21T03:34:00',9.93243,9.93245,9.93243,9.93245,4.0,9.93706,9.93707,9.93705,9.93705,4.0,True
'2018-12-21T03:35:00',9.93244,9.93247,9.93243,9.93247,5.0,9.93704,9.93707,9.93703,9.93707,5.0,False
'2018-12-21T03:36:00',9.93175,9.93247,9.93175,9.93247,2.0,9.93741,9.93741,9.93707,9.93707,2.0,False
'2018-12-21T03:37:00',9.93247,9.93265,9.93149,9.93237,32.0,9.93694,9.93778,9.93674,9.93697,32.5,True
'2018-12-21T03:38:00',9.93234,9.9324,9.93234,9.93238,9.0,9.93696,9.937,9.93696,9.93698,9.0,True
'2018-12-21T03:39:00',9.93159,9.93239,9.93159,9.93239,4.0,9.93725,9.93725,9.93698,9.93699,4.0,False
'2018-12-21T03:40:00',9.93243,9.93261,9.93075,9.93213,110.71,9.93703,9.93801,9.93623,9.93685,108.0,True
'2018-12-21T03:41:00',9.93213,9.93225,9.93127,9.93217,14.5,9.93672,9.93723,9.93671,9.93685,14.0,False
'2018-12-21T03:42:00',9.93216,9.93216,9.93215,9.93215,2.0,9.93682,9.93682,9.93682,9.93682,2.0,True
'2018-12-21T03:43:00',9.93215,9.93227,9.9314,9.93216,25.0,9.93664,9.93703,9.93645,9.93682,25.0,True
'2018-12-21T03:44:00',9.93214,9.93222,9.93214,9.9322,5.0,9.93682,9.93682,9.9368,9.9368,5.0,False
'2018-12-21T03:45:00',9.93207,9.9322,9.93207,9.9322,2.0,9.93732,9.93732,9.9368,9.9368,2.0,False
'2018-12-21T03:46:00',9.9322,9.9322,9.9322,9.9322,0.0,9.9368,9.9368,9.9368,9.9368,0.0,True
'2018-12-21T03:47:00',9.93221,9.93224,9.93221,9.93224,2.0,9.93681,9.93684,9.93681,9.93684,2.0,False
'2018-12-21T03:48:00',9.93207,9.93224,9.93207,9.93224,3.0,9.93756,9.93756,9.93684,9.93684,3.0,True
'2018-12-21T03:49:00',9.93225,9.93225,9.93225,9.93225,1.0,9.93685,9.93685,9.93685,9.93685,1.0,False
'2018-12-21T03:50:00',9.93225,9.93232,9.93219,9.93226,8.0,9.93678,9.93702,9.93678,9.93678,8.0,True
'2018-12-21T03:51:00',9.93226,9.93228,9.93225,9.93227,7.0,9.93686,9.93688,9.93685,9.93687,7.0,False
'2018-12-21T03:52:00',9.93166,9.93227,9.93166,9.93227,2.0,9.93724,9.93724,9.93687,9.93687,2.0,False
'2018-12-21T03:53:00',9.93227,9.93262,9.9315,9.93223,42.12,9.93675,9.93783,9.93661,9.93661,42.0,False
'2018-12-21T03:54:00',9.93223,9.93259,9.93121,9.93213,87.18,9.93683,9.93806,9.93637,9.9368,84.96,False
'2018-12-21T03:55:00',9.93197,9.93216,9.93197,9.93213,4.0,9.93669,9.93684,9.93669,9.9368,4.0,False
'2018-12-21T03:56:00',9.9315,9.93213,9.9315,9.93212,5.0,9.937,9.937,9.93677,9.9368,5.0,True
'2018-12-21T03:57:00',9.93212,9.93217,9.9315,9.93213,14.0,9.93661,9.9371,9.93658,9.9368,14.0,False
'2018-12-21T03:58:00',9.93188,9.93213,9.93188,9.93211,7.0,9.9371,9.9371,9.93671,9.93671,7.0,False
'2018-12-21T03:59:00',9.93211,9.93211,9.93211,9.93211,0.0,9.93671,9.93671,9.93671,9.93671,0.0,False
'2018-12-21T04:00:00',9.93143,9.9321,9.93143,9.93207,4.0,9.93692,9.93692,9.93667,9.93667,4.0,True
'2018-12-21T04:01:00',9.93198,9.93222,9.93198,9.93222,8.0,9.93681,9.93682,9.93672,9.93682,8.0,True
'2018-12-21T04:02:00',9.93221,9.93248,9.93187,9.93241,25.0,9.93681,9.93726,9.93669,9.93701,25.0,False
'2018-12-21T04:03:00',9.9324,9.9324,9.93166,9.93232,13.5,9.937,9.93744,9.9364,9.93692,13.5,True
'2018-12-21T04:04:00',9.93243,9.93259,9.93193,9.93241,38.0,9.93703,9.9374,9.9367,9.93693,38.0,True
'2018-12-21T04:05:00',9.9324,9.93329,9.9324,9.93257,43.0,9.93693,9.93828,9.93693,9.93717,36.0,True
'2018-12-21T04:06:00',9.93257,9.93304,9.93252,9.93261,22.62,9.93717,9.93749,9.93717,9.93739,20.0,True
'2018-12-21T04:07:00',9.93261,9.93297,9.93258,9.93272,20.5,9.93739,9.93765,9.93707,9.93732,19.0,False
'2018-12-21T04:08:00',9.93274,9.93275,9.93266,9.93266,9.0,9.93734,9.93736,9.93726,9.93726,6.0,True
'2018-12-21T04:09:00',9.93266,9.93284,9.93234,9.93275,42.5,9.93726,9.93744,9.93677,9.93735,38.5,True
'2018-12-21T04:10:00',9.93278,9.93304,9.93254,9.93304,32.62,9.93738,9.93786,9.93715,9.93779,29.5,False
'2018-12-21T04:11:00',9.93304,9.93307,9.93302,9.93306,27.0,9.93768,9.93786,9.93756,9.93766,25.0,True
'2018-12-21T04:12:00',9.93306,9.93337,9.93283,9.93326,71.5,9.93766,9.93816,9.93759,9.93786,48.0,True
'2018-12-21T04:13:00',9.93323,9.93328,9.93323,9.93328,15.0,9.93783,9.93788,9.93783,9.93788,10.0,True
'2018-12-21T04:14:00',9.93329,9.9333,9.93328,9.9333,12.0,9.93789,9.9379,9.93788,9.9379,8.0,True
'2018-12-21T04:15:00',9.9333,9.93361,9.93304,9.93361,20.5,9.9379,9.93852,9.93779,9.93823,15.5,False
'2018-12-21T04:16:00',9.93362,9.93362,9.93351,9.93361,12.0,9.93822,9.93822,9.93811,9.93821,10.5,False
'2018-12-21T04:17:00',9.93361,9.93361,9.9334,9.93355,15.0,9.93821,9.93822,9.93806,9.93815,12.0,False
'2018-12-21T04:18:00',9.93349,9.93363,9.93327,9.93343,33.0,9.93809,9.93823,9.93795,9.93803,23.0,False
'2018-12-21T04:19:00',9.93331,9.93348,9.93296,9.93343,28.5,9.93797,9.93818,9.93736,9.93788,22.62,True
'2018-12-21T04:20:00',9.93348,9.93352,9.93348,9.93348,8.0,9.93788,9.93812,9.93777,9.93808,9.5,False
'2018-12-21T04:21:00',9.93348,9.93353,9.93348,9.93348,8.0,9.93808,9.93813,9.93805,9.93808,11.0,False
'2018-12-21T04:22:00',9.93348,9.93348,9.93119,9.93163,33.0,9.93808,9.93808,9.93648,9.93731,34.99,False
'2018-12-21T04:23:00',9.93163,9.93198,9.93152,9.93152,8.5,9.93714,9.93728,9.93687,9.93687,7.5,True
'2018-12-21T04:24:00',9.93152,9.93177,9.93152,9.93167,30.5,9.93691,9.93698,9.93638,9.93687,30.5,False
'2018-12-21T04:25:00',9.93152,9.93191,9.93152,9.93152,74.5,9.93681,9.93736,9.93633,9.93677,69.79,False
'2018-12-21T04:26:00',9.93158,9.93158,9.92943,9.92989,337.17,9.93687,9.93687,9.93409,9.93559,251.5,False
'2018-12-21T04:27:00',9.92989,9.93025,9.92948,9.92993,139.81,9.93559,9.93582,9.93427,9.93499,115.3,False
'2018-12-21T04:28:00',9.92993,9.93073,9.92934,9.92954,295.04,9.93537,9.93618,9.93355,9.93411,230.5,True
'2018-12-21T04:29:00',9.92988,9.93104,9.92943,9.92954,418.78,9.93411,9.93651,9.93404,9.93491,316.34,True
'2018-12-21T04:30:00',9.92964,9.93036,9.92924,9.93,309.18,9.93476,9.93596,9.93338,9.93551,247.45,False
'2018-12-21T04:31:00',9.9296,9.93073,9.92933,9.92934,164.5,9.93499,9.93586,9.93383,9.93427,151.5,True
'2018-12-21T04:32:00',9.92934,9.93002,9.92934,9.92941,48.12,9.93475,9.93525,9.93413,9.93486,44.0,True
'2018-12-21T04:33:00',9.92948,9.92985,9.92927,9.92967,57.72,9.93474,9.93507,9.93402,9.93495,47.0,True
'2018-12-21T04:34:00',9.92981,9.93014,9.9293,9.92995,73.62,9.93495,9.93535,9.93447,9.93498,64.0,False
'2018-12-21T04:35:00',9.92992,9.93134,9.92935,9.92988,81.99,9.935,9.93537,9.93395,9.93502,76.5,False
'2018-12-21T04:36:00',9.93,9.93,9.92959,9.92965,55.62,9.93509,9.93513,9.93433,9.93454,51.0,True
'2018-12-21T04:37:00',9.92966,9.92985,9.92914,9.92961,151.86,9.93468,9.93522,9.93225,9.93468,132.94,True
'2018-12-21T04:38:00',9.92951,9.93144,9.92907,9.92978,113.37,9.93468,9.93631,9.93396,9.93507,95.0,True
'2018-12-21T04:39:00',9.93004,9.9301,9.92933,9.92993,58.17,9.93507,9.93547,9.93439,9.93542,49.62,False
'2018-12-21T04:40:00',9.92994,9.93028,9.92934,9.92966,73.6,9.93542,9.93566,9.93426,9.93507,58.0,False
'2018-12-21T04:41:00',9.92966,9.93061,9.92933,9.92963,63.0,9.93484,9.9354,9.93434,9.9351,50.0,False
'2018-12-21T04:42:00',9.92975,9.93029,9.92936,9.9295,87.08,9.93517,9.93547,9.93393,9.93485,75.0,True
'2018-12-21T04:43:00',9.9295,9.93025,9.92934,9.92964,195.72,9.93485,9.93594,9.93441,9.93489,163.5,True
'2018-12-21T04:44:00',9.93004,9.93043,9.92928,9.9298,92.05,9.93513,9.93526,9.93421,9.93504,75.0,False
'2018-12-21T04:45:00',9.92955,9.93094,9.92947,9.92961,155.53,9.93465,9.93588,9.93396,9.93463,130.0,True
'2018-12-21T04:46:00',9.92967,9.93031,9.92943,9.92968,173.46,9.93502,9.93567,9.93403,9.93482,143.0,False
'2018-12-21T04:47:00',9.9297,9.92999,9.92934,9.92959,234.86,9.93466,9.93553,9.93341,9.93438,201.5,False
'2018-12-21T04:48:00',9.92962,9.92983,9.92924,9.92937,117.34,9.93436,9.93543,9.9341,9.93436,98.55,True
'2018-12-21T04:49:00',9.92951,9.92969,9.92924,9.92961,85.36,9.93437,9.9347,9.93405,9.93447,73.0,False
'2018-12-21T04:50:00',9.92961,9.92961,9.92924,9.92931,42.12,9.93448,9.93448,9.93399,9.93405,37.0,True
'2018-12-21T04:51:00',9.92924,9.93031,9.92918,9.92968,100.28,9.93405,9.93562,9.93387,9.93464,82.0,False
'2018-12-21T04:52:00',9.92975,9.92983,9.92924,9.92952,200.72,9.93441,9.93543,9.93354,9.93418,161.0,True
'2018-12-21T04:53:00',9.92943,9.92991,9.92934,9.92955,125.74,9.93439,9.93539,9.93401,9.9348,107.5,False
'2018-12-21T04:54:00',9.92955,9.93001,9.92933,9.92944,166.24,9.93494,9.93562,9.93389,9.93442,146.0,False
'2018-12-21T04:55:00',9.92944,9.9304,9.9293,9.92934,339.09,9.9342,9.93595,9.93388,9.93393,301.92,True
'2018-12-21T04:56:00',9.92937,9.9333,9.92924,9.9299,345.43,9.93362,9.93709,9.93362,9.93534,283.0,False
'2018-12-21T04:57:00',9.9299,9.93028,9.92934,9.92954,269.58,9.93495,9.93581,9.93389,9.9349,234.94,False
'2018-12-21T04:58:00',9.92954,9.93006,9.92943,9.92964,224.36,9.93487,9.93574,9.93418,9.93451,187.5,True
'2018-12-21T04:59:00',9.92954,9.93013,9.92943,9.9299,82.86,9.93451,9.93582,9.93442,9.93557,66.0,False
'2018-12-21T05:00:00',9.92979,9.93345,9.92944,9.92989,188.76,9.93547,9.93777,9.93415,9.93506,173.5,True
'2018-12-21T05:01:00',9.92989,9.93053,9.92943,9.93007,272.86,9.93518,9.93617,9.93446,9.93575,256.5,False
'2018-12-21T05:02:00',9.93007,9.93089,9.92934,9.92972,312.72,9.93539,9.93656,9.93379,9.93481,277.54,False
'2018-12-21T05:03:00',9.92972,9.93059,9.92924,9.9294,280.97,9.93479,9.93595,9.93385,9.93431,240.0,False
'2018-12-21T05:04:00',9.92942,9.92955,9.92905,9.92906,126.12,9.93431,9.93479,9.93374,9.93396,118.5,False
'2018-12-21T05:05:00',9.92922,9.92985,9.92904,9.92911,185.12,9.93458,9.93505,9.93349,9.93384,176.5,False
'2018-12-21T05:06:00',9.92906,9.92974,9.92904,9.92908,150.12,9.93361,9.93506,9.93348,9.93367,146.0,True
'2018-12-21T05:07:00',9.92902,9.93024,9.92894,9.92903,150.1,9.93366,9.93482,9.93349,9.9339,131.0,True
'2018-12-21T05:08:00',9.92903,9.93055,9.92901,9.9295,134.66,9.9339,9.93565,9.93342,9.93438,121.5,False
'2018-12-21T05:09:00',9.92949,9.92971,9.9291,9.92925,97.0,9.93405,9.93448,9.93345,9.93366,82.0,True
'2018-12-21T05:10:00',9.92924,9.92967,9.92911,9.9296,35.12,9.93338,9.93431,9.93338,9.9342,27.0,True
'2018-12-21T05:11:00',9.9296,9.93128,9.92951,9.93128,21.0,9.9342,9.93588,9.93413,9.93588,20.59,False
'2018-12-21T05:12:00',9.93044,9.93062,9.92945,9.92986,75.66,9.93585,9.93585,9.93426,9.93426,74.0,False
'2018-12-21T05:13:00',9.92988,9.93159,9.92954,9.92974,108.96,9.93448,9.93656,9.93335,9.93419,102.5,True
'2018-12-21T05:14:00',9.92959,9.93028,9.92954,9.92984,224.39,9.93419,9.93574,9.93355,9.93417,208.37,False
'2018-12-21T05:15:00',9.92974,9.9301,9.92942,9.92944,216.34,9.93417,9.93528,9.93356,9.93404,213.5,True
'2018-12-21T05:16:00',9.92955,9.9297,9.92944,9.9297,13.0,9.93415,9.9343,9.93411,9.9343,13.0,True
'2018-12-21T05:17:00',9.92958,9.9316,9.92943,9.92971,86.71,9.9352,9.93621,9.93427,9.93431,82.5,True
'2018-12-21T05:18:00',9.92969,9.93092,9.92943,9.92994,52.06,9.93429,9.93656,9.93406,9.93477,50.0,False
'2018-12-21T05:19:00',9.92995,9.93044,9.92924,9.92964,73.5,9.93506,9.93546,9.93326,9.93392,69.5,False
'2018-12-21T05:20:00',9.92974,9.92984,9.92964,9.92964,98.0,9.93392,9.93411,9.93302,9.93378,98.5,True
'2018-12-21T05:21:00',9.92974,9.93014,9.92963,9.93014,44.0,9.93378,9.93485,9.93378,9.93468,44.0,True
'2018-12-21T05:22:00',9.93014,9.93028,9.92981,9.93012,56.05,9.93467,9.93564,9.93452,9.93483,54.0,True
'2018-12-21T05:23:00',9.93014,9.93057,9.92983,9.93056,37.5,9.93487,9.93528,9.9341,9.93516,37.0,False
'2018-12-21T05:24:00',9.93046,9.93073,9.92984,9.93015,83.5,9.93506,9.93552,9.93451,9.9349,83.0,True
'2018-12-21T05:25:00',9.93002,9.93038,9.92964,9.93038,74.0,9.93475,9.93521,9.93434,9.93498,73.0,False
'2018-12-21T05:26:00',9.9304,9.93058,9.92984,9.93038,152.0,9.935,9.93548,9.93451,9.93498,151.0,False
'2018-12-21T05:27:00',9.93033,9.93033,9.92964,9.92994,227.0,9.93493,9.93543,9.93337,9.93408,228.0,False
'2018-12-21T05:28:00',9.92994,9.92994,9.92953,9.92953,141.0,9.93424,9.93471,9.93319,9.93398,141.0,True
'2018-12-21T05:29:00',9.92953,9.93157,9.92924,9.92973,652.84,9.93367,9.936,9.93326,9.9347,577.06,True
'2018-12-21T05:30:00',9.92973,9.9303,9.92933,9.92974,484.7,9.9347,9.93599,9.93352,9.93486,437.16,False
'2018-12-21T05:31:00',9.92954,9.93002,9.92914,9.92924,589.6,9.93479,9.93557,9.93317,9.93407,477.24,True
'2018-12-21T05:32:00',9.92924,9.93063,9.92923,9.92994,368.56,9.93359,9.93578,9.93292,9.93388,333.71,False
'2018-12-21T05:33:00',9.92994,9.93014,9.92944,9.92944,573.5,9.93376,9.93504,9.93312,9.93381,570.01,True
'2018-12-21T05:34:00',9.92944,9.92964,9.92943,9.92954,41.24,9.9338,9.93462,9.9338,9.93407,36.0,True
'2018-12-21T05:35:00',9.92947,9.93096,9.92934,9.9297,204.12,9.93407,9.93599,9.93289,9.93518,198.25,False
'2018-12-21T05:36:00',9.92954,9.93101,9.92923,9.92944,817.18,9.93456,9.93602,9.93324,9.93473,687.55,False
'2018-12-21T05:37:00',9.92944,9.93178,9.92914,9.92914,791.94,9.93465,9.93644,9.9332,9.93452,678.78,True
'2018-12-21T05:38:00',9.92914,9.93161,9.92903,9.93145,724.88,9.93431,9.9365,9.93354,9.93566,624.62,False
'2018-12-21T05:39:00',9.93067,9.93239,9.92944,9.93037,297.59,9.93638,9.93699,9.93396,9.9354,251.5,True
'2018-12-21T05:40:00',9.93039,9.93279,9.93009,9.93125,522.5,9.93544,9.93825,9.93498,9.93611,522.62,False
'2018-12-21T05:41:00',9.93125,9.93143,9.92953,9.92962,97.74,9.93647,9.93673,9.93454,9.93502,93.7,True
'2018-12-21T05:42:00',9.92964,9.93086,9.92954,9.92987,244.36,9.93502,9.93641,9.93456,9.93553,223.0,True
'2018-12-21T05:43:00',9.92993,9.93116,9.9296,9.93015,133.12,9.9356,9.93643,9.93491,9.93515,124.0,False
'2018-12-21T05:44:00',9.93016,9.9307,9.92944,9.93007,151.5,9.93517,9.93638,9.93468,9.93508,144.5,False
'2018-12-21T05:45:00',9.93002,9.93092,9.92954,9.9299,124.63,9.93503,9.93657,9.93479,9.93491,115.0,True
'2018-12-21T05:46:00',9.92999,9.93096,9.92991,9.93096,43.56,9.93491,9.93636,9.93481,9.93636,43.93,False
'2018-12-21T05:47:00',9.93022,9.93115,9.92981,9.93039,169.44,9.93523,9.93637,9.93472,9.93529,162.25,False
'2018-12-21T05:48:00',9.93039,9.93039,9.9299,9.9299,25.5,9.93526,9.93545,9.93507,9.93507,21.0,False
'2018-12-21T05:49:00',9.92993,9.93045,9.92955,9.92986,56.12,9.93478,9.93552,9.93478,9.93495,52.0,True
'2018-12-21T05:50:00',9.93005,9.93065,9.92959,9.92996,98.74,9.93533,9.93632,9.93472,9.93519,85.5,False
'2018-12-21T05:51:00',9.92985,9.93091,9.92955,9.92964,357.89,9.93507,9.93658,9.93464,9.9348,318.5,True
'2018-12-21T05:52:00',9.92998,9.93165,9.9295,9.93017,296.8,9.93497,9.93731,9.93465,9.93526,280.0,False
'2018-12-21T05:53:00',9.93017,9.93061,9.92954,9.93005,121.74,9.93584,9.93607,9.93473,9.93524,108.5,False
'2018-12-21T05:54:00',9.92994,9.93055,9.92944,9.92994,179.9,9.93493,9.93589,9.93455,9.93513,159.0,True
'2018-12-21T05:55:00',9.92979,9.93128,9.92944,9.93006,293.74,9.93498,9.93695,9.93474,9.93501,272.88,True
'2018-12-21T05:56:00',9.92965,9.93181,9.92934,9.92999,247.94,9.9349,9.93744,9.93463,9.93525,235.88,False
'2018-12-21T05:57:00',9.92992,9.9309,9.92929,9.92993,374.98,9.93521,9.93645,9.93443,9.93529,359.5,True
'2018-12-21T05:58:00',9.92986,9.93173,9.9295,9.93161,395.56,9.93514,9.93742,9.93458,9.93727,416.36,False
'2018-12-21T05:59:00',9.93101,9.93123,9.92939,9.9308,172.34,9.93667,9.9369,9.93454,9.93615,166.0,False
'2018-12-21T06:00:00',9.9306,9.93192,9.9294,9.93021,182.36,9.93612,9.93729,9.93464,9.93528,187.0,False
'2018-12-21T06:01:00',9.92961,9.93042,9.92961,9.92997,93.0,9.93498,9.93589,9.93494,9.93508,91.0,False
'2018-12-21T06:02:00',9.92986,9.93012,9.92961,9.92991,26.0,9.93508,9.93527,9.93477,9.93477,26.0,True
'2018-12-21T06:03:00',9.92991,9.93193,9.92949,9.93002,234.27,9.9347,9.9376,9.93467,9.93531,225.0,True
'2018-12-21T06:04:00',9.93002,9.93183,9.92954,9.93013,222.74,9.93526,9.9374,9.9351,9.9354,208.5,False
'2018-12-21T06:05:00',9.93013,9.93053,9.92943,9.92986,119.12,9.93529,9.93574,9.93475,9.93497,114.0,True
'2018-12-21T06:06:00',9.92986,9.93007,9.92936,9.92994,81.0,9.93506,9.93573,9.9347,9.93487,79.0,False
'2018-12-21T06:07:00',9.92982,9.93016,9.92944,9.92945,134.12,9.93501,9.93528,9.93426,9.93429,118.0,True
'2018-12-21T06:08:00',9.92944,9.92976,9.92944,9.92954,120.66,9.93459,9.93485,9.93397,9.93416,97.0,True
'2018-12-21T06:09:00',9.92954,9.93072,9.92954,9.92992,119.0,9.93409,9.93541,9.93367,9.93374,118.5,True
'2018-12-21T06:10:00',9.92991,9.93232,9.92954,9.93062,262.12,9.93374,9.93799,9.93372,9.93554,265.0,False
'2018-12-21T06:11:00',9.93068,9.93169,9.9295,9.92981,132.5,9.93636,9.93693,9.93469,9.93541,132.0,True
'2018-12-21T06:12:00',9.92981,9.93053,9.92951,9.93019,121.62,9.93512,9.9362,9.93479,9.93521,120.75,False
'2018-12-21T06:13:00',9.93012,9.93279,9.92959,9.92959,384.31,9.93536,9.93836,9.93509,9.93527,427.93,True
'2018-12-21T06:14:00',9.9302,9.93293,9.93012,9.9321,408.19,9.93578,9.93815,9.93558,9.93731,446.74,False
'2018-12-21T06:15:00',9.93111,9.93187,9.92953,9.93032,223.88,9.93646,9.93745,9.93474,9.936,219.5,False
'2018-12-21T06:16:00',9.92988,9.93252,9.92974,9.93015,210.62,9.93532,9.93819,9.93492,9.9359,217.24,True
'2018-12-21T06:17:00',9.93015,9.93169,9.92974,9.93026,235.36,9.93579,9.93744,9.935,9.93597,229.5,False
'2018-12-21T06:18:00',9.93026,9.93152,9.92963,9.92984,240.5,9.93602,9.93713,9.93409,9.93478,230.5,False
'2018-12-21T06:19:00',9.93004,9.93012,9.92944,9.92974,291.5,9.93478,9.93576,9.93358,9.9345,273.7,True
'2018-12-21T06:20:00',9.92974,9.92994,9.92954,9.92984,48.12,9.93443,9.93519,9.93415,9.9344,48.0,True
'2018-12-21T06:21:00',9.92984,9.93014,9.92973,9.92994,56.0,9.93443,9.93557,9.93424,9.93425,56.0,False
'2018-12-21T06:22:00',9.92994,9.92994,9.92964,9.92984,105.0,9.93422,9.93513,9.93405,9.9343,105.0,True
'2018-12-21T06:23:00',9.92974,9.93014,9.92974,9.93004,42.0,9.9343,9.93479,9.93419,9.93455,42.0,False
'2018-12-21T06:24:00',9.92994,9.93024,9.92993,9.93004,140.0,9.93455,9.93507,9.93403,9.93452,141.0,False
'2018-12-21T06:25:00',9.93004,9.93015,9.92954,9.92954,87.86,9.93453,9.93571,9.93423,9.93426,86.0,True
'2018-12-21T06:26:00',9.92954,9.92996,9.92954,9.92954,85.84,9.93429,9.93519,9.93424,9.93438,81.0,False
'2018-12-21T06:27:00',9.92954,9.93031,9.92954,9.92954,96.64,9.93448,9.93511,9.93425,9.93435,90.0,False
'2018-12-21T06:28:00',9.92954,9.92999,9.92933,9.92954,388.76,9.93423,9.93534,9.93366,9.93429,312.7,True
'2018-12-21T06:29:00',9.92947,9.92964,9.92934,9.92964,34.12,9.93429,9.93476,9.93398,9.9343,28.0,False
'2018-12-21T06:30:00',9.92954,9.92989,9.92924,9.92924,231.88,9.9343,9.93542,9.93392,9.93415,176.0,False
'2018-12-21T06:31:00',9.92925,9.92945,9.92904,9.92914,149.6,9.93419,9.93478,9.93395,9.93424,122.0,False
'2018-12-21T06:32:00',9.92914,9.92994,9.92444,9.92473,458.88,9.93424,9.93474,9.92935,9.93047,439.5,True
'2018-12-21T06:33:00',9.92564,9.92954,9.92507,9.92859,395.72,9.93191,9.93587,9.93134,9.9347,395.03,False
'2018-12-21T06:34:00',9.92859,9.92946,9.92724,9.92799,267.43,9.93466,9.93575,9.93198,9.93352,266.69,False
'2018-12-21T06:35:00',9.92816,9.93057,9.92694,9.92704,346.37,9.93352,9.93675,9.93134,9.93272,324.7,False
'2018-12-21T06:36:00',9.92714,9.92784,9.92694,9.92744,325.18,9.93283,9.9335,9.93071,9.93186,297.26,False
'2018-12-21T06:37:00',9.92744,9.92784,9.92734,9.92754,370.0,9.93181,9.93283,9.93087,9.93147,374.33,True
'2018-12-21T06:38:00',9.92754,9.92774,9.92724,9.92734,644.0,9.93154,9.93338,9.93085,9.93196,644.0,False
'2018-12-21T06:39:00',9.92734,9.92764,9.92724,9.92734,307.0,9.9319,9.93308,9.93106,9.93177,308.5,True
'2018-12-21T06:40:00',9.92734,9.92764,9.92724,9.92744,314.12,9.93181,9.93339,9.93119,9.93218,315.5,False
'2018-12-21T06:41:00',9.92744,9.92784,9.92704,9.92744,417.5,9.93192,9.93343,9.93104,9.93218,414.55,False
'2018-12-21T06:42:00',9.92754,9.92774,9.92714,9.92714,501.0,9.93218,9.93365,9.9307,9.93145,502.5,True
'2018-12-21T06:43:00',9.92714,9.92764,9.92714,9.92734,407.12,9.93165,9.93317,9.93099,9.93157,406.0,False
'2018-12-21T06:44:00',9.92744,9.92754,9.92714,9.92724,454.0,9.93157,9.93341,9.93043,9.93117,456.7,True
'2018-12-21T06:45:00',9.92724,9.92754,9.92704,9.92723,431.0,9.93154,9.93306,9.93079,9.93175,433.62,False
'2018-12-21T06:46:00',9.92723,9.92794,9.92654,9.92664,439.1,9.93209,9.93373,9.93106,9.93169,414.33,True
'2018-12-21T06:47:00',9.92664,9.93026,9.92664,9.92697,305.62,9.93168,9.93649,9.93168,9.9326,296.44,False
'2018-12-21T06:48:00',9.92715,9.92796,9.92654,9.92698,503.58,9.9325,9.93392,9.93094,9.93188,479.08,True
'2018-12-21T06:49:00',9.92698,9.92768,9.92653,9.9271,332.56,9.93187,9.93392,9.93108,9.93273,308.65,False
'2018-12-21T06:50:00',9.92766,9.92843,9.92634,9.92694,622.74,9.9338,9.93458,9.93133,9.93217,554.86,False
'2018-12-21T06:51:00',9.92695,9.92743,9.92679,9.92685,349.24,9.93259,9.93367,9.93116,9.93202,318.9,False
'2018-12-21T06:52:00',9.92685,9.92802,9.92665,9.92675,526.57,9.93201,9.9341,9.9312,9.9321,450.1,False
'2018-12-21T06:53:00',9.92675,9.92788,9.92657,9.92684,453.21,9.9321,9.93345,9.93102,9.93176,349.45,True
'2018-12-21T06:54:00',9.92684,9.92816,9.92644,9.92764,346.62,9.93176,9.93362,9.93109,9.9314,333.0,False
'2018-12-21T06:55:00',9.92773,9.92784,9.92681,9.92694,298.12,9.9314,9.93393,9.93104,9.93128,278.0,True
'2018-12-21T06:56:00',9.92694,9.92827,9.92674,9.92733,486.94,9.93127,9.93406,9.93106,9.93318,410.38,False
'2018-12-21T06:57:00',9.92753,9.9279,9.92696,9.92732,311.96,9.93318,9.93381,9.93184,9.93192,242.02,True
'2018-12-21T06:58:00',9.9274,9.9281,9.92694,9.92765,272.76,9.932,9.93366,9.93126,9.93225,223.5,True
'2018-12-21T06:59:00',9.92762,9.92834,9.92676,9.92767,258.36,9.93224,9.9343,9.93148,9.93227,227.17,False
'2018-12-21T07:00:00',9.92769,9.92775,9.92664,9.92703,177.36,9.93229,9.93338,9.9311,9.93181,159.0,True
'2018-12-21T07:01:00',9.92703,9.92897,9.92703,9.92754,390.49,9.93158,9.93427,9.93131,9.93289,354.56,False
'2018-12-21T07:02:00',9.92754,9.9281,9.92704,9.92755,268.1,9.93289,9.93375,9.93171,9.93215,233.12,False
'2018-12-21T07:03:00',9.92763,9.92798,9.92694,9.92704,255.91,9.93223,9.93413,9.93065,9.9317,231.47,True
'2018-12-21T07:04:00',9.92713,9.92889,9.92694,9.92774,501.98,9.9317,9.93347,9.93071,9.93191,469.38,False
'2018-12-21T07:05:00',9.92774,9.92944,9.92704,9.92714,638.6,9.93184,9.9337,9.93091,9.93166,617.29,True
'2018-12-21T07:06:00',9.92714,9.92883,9.92674,9.92793,520.7,9.93214,9.93428,9.93099,9.93376,469.68,False
'2018-12-21T07:07:00',9.92744,9.92795,9.92684,9.9275,442.15,9.93304,9.93389,9.93133,9.9321,349.45,True
'2018-12-21T07:08:00',9.92752,9.92775,9.92746,9.92767,17.0,9.93212,9.93235,9.93206,9.93227,17.0,True
'2018-12-21T07:09:00',9.9277,9.92877,9.9276,9.92793,47.62,9.9323,9.93393,9.93219,9.93253,46.0,True
'2018-12-21T07:10:00',9.92799,9.93017,9.92792,9.92898,351.5,9.93261,9.93574,9.93246,9.93389,351.79,True
'2018-12-21T07:11:00',9.92898,9.92953,9.92898,9.92942,44.0,9.93392,9.93422,9.93383,9.93402,44.0,True
'2018-12-21T07:12:00',9.92947,9.92975,9.92909,9.92935,74.5,9.93413,9.93542,9.93399,9.93448,75.9,True
'2018-12-21T07:13:00',9.92963,9.93109,9.92894,9.93008,262.12,9.93439,9.93634,9.9342,9.93484,283.74,False
'2018-12-21T07:14:00',9.9301,9.93011,9.92904,9.92974,276.5,9.93482,9.93581,9.9338,9.93436,285.12,False
'2018-12-21T07:15:00',9.92976,9.92983,9.92909,9.92974,51.5,9.93436,9.93495,9.93417,9.93434,52.22,True
'2018-12-21T07:16:00',9.92973,9.93032,9.92894,9.92991,405.5,9.93433,9.93586,9.93361,9.93556,412.5,False
'2018-12-21T07:17:00',9.9296,9.92994,9.92896,9.92913,448.5,9.93566,9.93611,9.93346,9.93435,475.12,True
'2018-12-21T07:18:00',9.92918,9.93004,9.92831,9.92928,437.32,9.93458,9.93594,9.9331,9.93526,449.74,True
'2018-12-21T07:19:00',9.9293,9.93,9.92819,9.9292,420.0,9.93537,9.93603,9.93301,9.93544,432.71,False
'2018-12-21T07:20:00',9.92919,9.92988,9.92753,9.92764,421.0,9.93544,9.93573,9.93162,9.93162,436.24,True
'2018-12-21T07:21:00',9.92704,9.93053,9.92663,9.92875,395.5,9.93145,9.93546,9.93017,9.93409,402.39,True
'2018-12-21T07:22:00',9.92899,9.93003,9.92822,9.92925,346.0,9.93399,9.93503,9.93355,9.9345,410.5,False
'2018-12-21T07:23:00',9.9293,9.92981,9.9283,9.92973,276.0,9.93438,9.93547,9.93286,9.93306,283.12,False
'2018-12-21T07:24:00',9.92988,9.93038,9.92659,9.92907,52.5,9.93307,9.93321,9.93112,9.93313,52.87,True
'2018-12-21T07:25:00',9.92918,9.92996,9.92918,9.92994,9.0,9.93319,9.9332,9.93238,9.93238,9.0,True
'2018-12-21T07:26:00',9.92994,9.93004,9.92994,9.93004,2.5,9.93238,9.93246,9.93238,9.93246,2.0,False
'2018-12-21T07:27:00',9.93004,9.93004,9.93004,9.93004,3.0,9.93246,9.93246,9.93246,9.93246,2.0,True
'2018-12-21T07:28:00',9.93009,9.93009,9.93008,9.93008,4.5,9.93278,9.93279,9.93278,9.93279,3.0,False
'2018-12-21T07:29:00',9.93009,9.93009,9.93006,9.93006,54.12,9.93278,9.93278,9.93247,9.93247,43.0,False
'2018-12-21T07:30:00',9.93006,9.93006,9.93006,9.93006,1.5,9.93247,9.93247,9.93247,9.93247,1.0,False
'2018-12-21T07:31:00',9.93006,9.93006,9.93006,9.93006,1.0,9.93247,9.93247,9.93247,9.93247,1.0,False
'2018-12-21T07:32:00',9.93006,9.93006,9.93006,9.93006,0.0,9.93247,9.93247,9.93247,9.93247,0.0,False
'2018-12-21T07:33:00',9.93006,9.93006,9.93006,9.93006,5.0,9.93247,9.93247,9.93247,9.93247,4.0,False
'2018-12-21T07:34:00',9.93005,9.93005,9.93005,9.93005,1.0,9.93248,9.93248,9.93248,9.93248,1.0,True
'2018-12-21T07:35:00',9.92965,9.93314,9.92859,9.93314,48.5,9.9317,9.93617,9.93098,9.93605,52.17,False
'2018-12-21T07:36:00',9.93314,9.93314,9.93192,9.93203,13.0,9.93605,9.93605,9.93562,9.936,17.21,False
'2018-12-21T07:37:00',9.93203,9.93203,9.932,9.932,9.0,9.936,9.93603,9.93561,9.93601,12.71,True
'2018-12-21T07:38:00',9.932,9.93257,9.93197,9.93253,31.0,9.93591,9.93604,9.93497,9.93497,35.19,True
'2018-12-21T07:39:00',9.9326,9.93264,9.93259,9.93264,5.0,9.93525,9.93544,9.93524,9.93544,5.05,False
'2018-12-21T07:40:00',9.93264,9.93264,9.93264,9.93264,2.0,9.93544,9.93544,9.93544,9.93544,2.05,True
'2018-12-21T07:41:00',9.93269,9.93282,9.93269,9.93282,4.0,9.93559,9.9356,9.93547,9.93554,4.0,False
'2018-12-21T07:42:00',9.93282,9.93282,9.93282,9.93282,0.0,9.93554,9.93554,9.93554,9.93554,0.0,True
'2018-12-21T07:43:00',9.93292,9.93292,9.93292,9.93292,1.0,9.93565,9.93565,9.93565,9.93565,1.0,False
'2018-12-21T07:44:00',9.93292,9.93292,9.93292,9.93292,0.0,9.93565,9.93565,9.93565,9.93565,0.0,False
'2018-12-21T07:45:00',9.93291,9.93291,9.93291,9.93291,1.0,9.93566,9.93566,9.93566,9.93566,1.0,True
'2018-12-21T07:46:00',9.93292,9.93292,9.93292,9.93292,1.0,9.93565,9.93565,9.93565,9.93565,1.0,True
'2018-12-21T07:47:00',9.93302,9.93341,9.93302,9.93341,4.0,9.93572,9.93607,9.93572,9.93607,4.0,False
'2018-12-21T07:48:00',9.93341,9.93341,9.9334,9.9334,3.0,9.93607,9.93608,9.93607,9.93608,2.0,True
'2018-12-21T07:49:00',9.93341,9.93386,9.93288,9.93386,5.5,9.93607,9.93669,9.93607,9.93652,5.35,False
'2018-12-21T07:50:00',9.93219,9.93219,9.93091,9.93212,10.5,9.93453,9.93489,9.9343,9.93478,10.0,False
'2018-12-21T07:51:00',9.93212,9.93212,9.93212,9.93212,0.0,9.93478,9.93478,9.93478,9.93478,0.0,False
'2018-12-21T07:52:00',9.93211,9.93211,9.93211,9.93211,1.0,9.93479,9.93479,9.93479,9.93479,1.0,False
'2018-12-21T07:53:00',9.93211,9.93212,9.93191,9.93203,14.5,9.93479,9.93501,9.9344,9.93451,10.0,False
'2018-12-21T07:54:00',9.93203,9.93203,9.93203,9.93203,10.5,9.93446,9.93447,9.93446,9.93446,7.0,False
'2018-12-21T07:55:00',9.93203,9.93203,9.92712,9.92782,39.75,9.93436,9.93436,9.93128,9.93129,42.7,True
'2018-12-21T07:56:00',9.92792,9.92997,9.92712,9.92997,127.0,9.93129,9.93316,9.93028,9.93285,194.85,True
'2018-12-21T07:57:00',9.92997,9.93062,9.92997,9.93062,149.0,9.93285,9.93299,9.93245,9.93275,202.2,False
'2018-12-21T07:58:00',9.93062,9.93062,9.93025,9.93037,35.5,9.93275,9.93275,9.93244,9.93257,27.2,True
'2018-12-21T07:59:00',9.93034,9.93063,9.93034,9.93063,19.0,9.93245,9.93269,9.93245,9.93269,13.0,True
'2018-12-21T08:00:00',9.93063,9.93357,9.93053,9.93357,83.12,9.93269,9.93629,9.93259,9.93575,81.5,False
'2018-12-21T08:01:00',9.93357,9.93377,9.9298,9.9298,153.5,9.93553,9.93612,9.93306,9.93306,166.5,True
'2018-12-21T08:02:00',9.93003,9.93171,9.92965,9.93171,266.5,9.93385,9.93428,9.9332,9.93421,336.42,False
'2018-12-21T08:03:00',9.93173,9.93196,9.92955,9.93042,499.97,9.93437,9.93456,9.93288,9.93371,463.8,False
'2018-12-21T08:04:00',9.93036,9.9306,9.92952,9.93012,635.19,9.93385,9.93409,9.93288,9.93366,604.36,True
'2018-12-21T08:05:00',9.93042,9.93127,9.92929,9.93074,414.84,9.93358,9.93403,9.93208,9.93356,413.52,False
'2018-12-21T08:06:00',9.93077,9.93127,9.92984,9.92999,315.98,9.93372,9.93399,9.93243,9.93243,328.08,True
'2018-12-21T08:07:00',9.93002,9.93022,9.92949,9.93016,45.0,9.93254,9.93261,9.93132,9.93232,42.8,True
'2018-12-21T08:08:00',9.93025,9.93219,9.93015,9.93099,121.0,9.9324,9.93458,9.93233,9.93377,133.12,False
'2018-12-21T08:09:00',9.93119,9.93246,9.92999,9.93044,320.0,9.93378,9.93509,9.93321,9.9333,325.62,True
'2018-12-21T08:10:00',9.93052,9.93247,9.92985,9.93165,144.5,9.9333,9.93495,9.93254,9.93409,146.6,False
'2018-12-21T08:11:00',9.93177,9.93273,9.92719,9.92792,170.0,9.93409,9.93516,9.9307,9.93071,175.46,False
'2018-12-21T08:12:00',9.92795,9.92806,9.92391,9.9246,226.1,9.93061,9.93061,9.92698,9.92783,251.11,True
'2018-12-21T08:13:00',9.9246,9.92729,9.92328,9.92665,341.24,9.92783,9.93015,9.92639,9.92959,403.47,True
'2018-12-21T08:14:00',9.92678,9.92776,9.9265,9.92765,87.0,9.92961,9.93047,9.92961,9.93017,110.72,False
'2018-12-21T08:15:00',9.92765,9.92767,9.92682,9.92709,286.5,9.92973,9.92989,9.92932,9.92955,293.16,False
'2018-12-21T08:16:00',9.92704,9.92747,9.92642,9.9271,159.0,9.92955,9.92979,9.92894,9.92953,164.64,False
'2018-12-21T08:17:00',9.92719,9.92739,9.92591,9.92622,223.62,9.92953,9.92983,9.92824,9.92866,226.28,False
'2018-12-21T08:18:00',9.92666,9.92694,9.92227,9.92232,125.0,9.9287,9.92898,9.92476,9.92482,123.65,False
'2018-12-21T08:19:00',9.92205,9.92421,9.92117,9.92191,205.75,9.92457,9.92648,9.92343,9.92431,206.59,True
'2018-12-21T08:20:00',9.92191,9.92532,9.92191,9.92532,79.1,9.92429,9.92782,9.92429,9.92782,84.0,False
'2018-12-21T08:21:00',9.92532,9.92577,9.92519,9.92528,39.0,9.9278,9.9281,9.92762,9.92778,39.5,True
'2018-12-21T08:22:00',9.92537,9.9257,9.9253,9.92563,87.5,9.92788,9.9282,9.9278,9.92815,87.0,False
'2018-12-21T08:23:00',9.92559,9.92571,9.92525,9.92557,45.0,9.92809,9.92822,9.92777,9.92807,45.5,False
'2018-12-21T08:24:00',9.92546,9.92563,9.92534,9.92545,19.0,9.92796,9.92813,9.92784,9.92795,19.5,False
'2018-12-21T08:25:00',9.92546,9.92555,9.92505,9.92505,27.0,9.92796,9.92805,9.92755,9.92755,29.0,False
'2018-12-21T08:26:00',9.92494,9.92505,9.92258,9.92265,47.5,9.92745,9.92755,9.92508,9.92515,48.0,True
'2018-12-21T08:27:00',9.92298,9.92987,9.92298,9.92987,181.25,9.92548,9.93234,9.92548,9.93225,179.37,False
'2018-12-21T08:28:00',9.92984,9.93024,9.92885,9.92908,328.74,9.93215,9.93274,9.93135,9.93158,326.74,True
'2018-12-21T08:29:00',9.92947,9.92998,9.92859,9.92941,388.79,9.93119,9.93278,9.93097,9.93253,388.86,True
'2018-12-21T08:30:00',9.92941,9.93103,9.92873,9.93014,377.02,9.93244,9.93275,9.9312,9.9321,362.1,True
'2018-12-21T08:31:00',9.93044,9.93341,9.93038,9.93197,271.5,9.93235,9.93513,9.93234,9.93369,269.5,False
'2018-12-21T08:32:00',9.93197,9.93329,9.92655,9.92655,132.0,9.93391,9.93503,9.92827,9.92827,132.53,True
'2018-12-21T08:33:00',9.92653,9.92692,9.92627,9.92692,37.0,9.92825,9.92872,9.92799,9.92864,37.0,False
'2018-12-21T08:34:00',9.92691,9.92691,9.92511,9.926,54.0,9.92863,9.92863,9.92679,9.92772,53.6,False
'2018-12-21T08:35:00',9.92567,9.92604,9.92248,9.92261,130.6,9.9277,9.92784,9.9242,9.92433,133.5,True
'2018-12-21T08:36:00',9.92261,9.9271,9.92261,9.92705,167.8,9.92433,9.92882,9.92433,9.92877,169.84,False
'2018-12-21T08:37:00',9.92692,9.92747,9.926,9.9266,399.39,9.92864,9.92919,9.92778,9.92853,456.14,False
'2018-12-21T08:38:00',9.9266,9.92754,9.92478,9.92596,362.16,9.92856,9.92926,9.9265,9.9277,396.3,False
'2018-12-21T08:39:00',9.92621,9.92624,9.92377,9.924,95.1,9.92793,9.928,9.92549,9.92608,99.0,True
'2018-12-21T08:40:00',9.92405,9.92538,9.92283,9.92426,292.4,9.92608,9.9271,9.92455,9.92598,299.36,True
'2018-12-21T08:41:00',9.92426,9.92474,9.92325,9.92439,108.62,9.92598,9.92646,9.92497,9.92611,98.5,False
'2018-12-21T08:42:00',9.92468,9.92489,9.92185,9.92276,165.5,9.9265,9.92661,9.92357,9.92448,155.0,True
'2018-12-21T08:43:00',9.92288,9.92371,9.92288,9.92352,67.5,9.92493,9.92548,9.92483,9.92508,72.36,False
'2018-12-21T08:44:00',9.92371,9.92389,9.92259,9.92281,128.62,9.92508,9.92579,9.92463,9.92482,115.36,True
'2018-12-21T08:45:00',9.92289,9.92503,9.92281,9.92331,65.0,9.92485,9.92675,9.92485,9.92503,65.7,True
'2018-12-21T08:46:00',9.92318,9.92656,9.92311,9.92628,51.12,9.9249,9.92828,9.92483,9.92802,51.6,False
'2018-12-21T08:47:00',9.9264,9.92669,9.92572,9.9258,31.12,9.92812,9.92841,9.9275,9.92767,32.0,False
'2018-12-21T08:48:00',9.92588,9.92588,9.92443,9.92443,47.5,9.9276,9.9276,9.926,9.926,47.7,False
'2018-12-21T08:49:00',9.92443,9.92486,9.92421,9.92427,46.0,9.92631,9.92662,9.9258,9.92625,46.5,False
'2018-12-21T08:50:00',9.92425,9.9245,9.92333,9.92348,31.5,9.92625,9.92628,9.92493,9.92562,34.5,False
'2018-12-21T08:51:00',9.92339,9.92339,9.92136,9.92136,72.5,9.9255,9.9255,9.92302,9.92302,72.5,False
'2018-12-21T08:52:00',9.92137,9.92154,9.92103,9.92119,33.0,9.92302,9.92326,9.92275,9.92293,33.0,True
'2018-12-21T08:53:00',9.92119,9.9218,9.92103,9.92132,36.0,9.92297,9.9235,9.92275,9.92306,36.0,False
'2018-12-21T08:54:00',9.92129,9.92129,9.91918,9.92083,79.3,9.92301,9.92301,9.92081,9.92271,78.5,True
'2018-12-21T08:55:00',9.92091,9.92361,9.92091,9.92185,92.5,9.92275,9.92533,9.92275,9.92367,90.0,True
'2018-12-21T08:56:00',9.92192,9.92542,9.92192,9.92497,100.0,9.92372,9.92714,9.92372,9.92671,94.2,False
'2018-12-21T08:57:00',9.92509,9.92555,9.91197,9.92295,317.97,9.9268,9.92727,9.91492,9.9249,322.28,False
'2018-12-21T08:58:00',9.92278,9.92353,9.92266,9.9227,77.4,9.9249,9.92594,9.92448,9.92451,76.62,False
'2018-12-21T08:59:00',9.92262,9.92298,9.92192,9.92242,109.0,9.9244,9.92482,9.92357,9.92425,111.0,False
'2018-12-21T09:00:00',9.92254,9.92275,9.9209,9.92143,84.5,9.92425,9.92444,9.9225,9.9233,88.12,False
'2018-12-21T09:01:00',9.9215,9.9215,9.91983,9.91999,35.0,9.92308,9.92308,9.92142,9.92188,33.0,True
'2018-12-21T09:02:00',9.92014,9.92069,9.92014,9.92058,27.0,9.92171,9.92207,9.92171,9.92206,27.0,True
'2018-12-21T09:03:00',9.92055,9.9237,9.92049,9.92334,88.0,9.92203,9.9252,9.92195,9.92492,88.0,False
'2018-12-21T09:04:00',9.92322,9.92322,9.92161,9.92187,38.0,9.9247,9.9247,9.92309,9.92335,38.0,False
'2018-12-21T09:05:00',9.92194,9.92221,9.92063,9.92065,61.0,9.92342,9.92385,9.92211,9.92213,68.0,True
'2018-12-21T09:06:00',9.92071,9.92225,9.92071,9.92209,26.0,9.92219,9.92383,9.92219,9.92366,26.5,False
'2018-12-21T09:07:00',9.92205,9.92205,9.92155,9.92176,14.0,9.9237,9.9237,9.92324,9.92324,14.0,True
'2018-12-21T09:08:00',9.92176,9.92318,9.92161,9.92293,36.5,9.9232,9.92475,9.9232,9.9245,37.5,False
'2018-12-21T09:09:00',9.92266,9.92302,9.92249,9.9225,21.0,9.92424,9.92472,9.92424,9.92429,21.0,True
'2018-12-21T09:10:00',9.9225,9.9243,9.9225,9.92393,36.5,9.92442,9.92583,9.92438,9.9258,36.5,True
'2018-12-21T09:11:00',9.92395,9.92455,9.92349,9.92404,60.0,9.92577,9.92611,9.92507,9.92562,61.12,False
'2018-12-21T09:12:00',9.92402,9.92403,9.92258,9.92344,31.0,9.92559,9.92562,9.92415,9.92502,31.0,False
'2018-12-21T09:13:00',9.92344,9.92524,9.92324,9.92341,61.5,9.92499,9.92672,9.92457,9.92459,61.5,False
'2018-12-21T09:14:00',9.9233,9.9233,9.91914,9.91936,82.0,9.92459,9.92463,9.92067,9.92084,81.5,True
'2018-12-21T09:15:00',9.91968,9.92125,9.91957,9.9212,35.0,9.92116,9.92269,9.92105,9.92269,35.0,True
'2018-12-21T09:16:00',9.92125,9.9216,9.92119,9.9216,21.0,9.92269,9.92313,9.92269,9.92311,21.5,True
'2018-12-21T09:17:00',9.9216,9.92529,9.9216,9.92344,51.0,9.92315,9.92677,9.92315,9.92526,52.5,True
'2018-12-21T09:18:00',9.92346,9.92467,9.92346,9.92431,19.0,9.92525,9.92615,9.92518,9.92599,19.0,False
'2018-12-21T09:19:00',9.92375,9.92375,9.92181,9.92231,35.0,9.92525,9.92525,9.92329,9.92379,35.0,True
'2018-12-21T09:20:00',9.92237,9.92397,9.92237,9.92381,22.0,9.92395,9.92545,9.92395,9.92531,23.0,False
'2018-12-21T09:21:00',9.92386,9.92397,9.92024,9.92062,48.0,9.92534,9.92543,9.92172,9.9221,48.0,True
'2018-12-21T09:22:00',9.92072,9.92134,9.92072,9.92127,12.0,9.9222,9.92282,9.9222,9.92277,12.0,False
'2018-12-21T09:23:00',9.92119,9.92119,9.92036,9.92102,26.0,9.92267,9.92271,9.92184,9.92252,26.5,True
'2018-12-21T09:24:00',9.92178,9.92326,9.921,9.92294,114.0,9.92313,9.92483,9.92248,9.92442,113.62,False
'2018-12-21T09:25:00',9.92306,9.924,9.92167,9.92214,70.0,9.92454,9.92548,9.92325,9.92381,72.0,False
'2018-12-21T09:26:00',9.92224,9.92234,9.92053,9.92101,61.5,9.92381,9.92392,9.9221,9.92249,61.0,True
'2018-12-21T09:27:00',9.92103,9.92159,9.92103,9.9212,11.0,9.92251,9.92307,9.92251,9.92268,11.5,True
'2018-12-21T09:28:00',9.92118,9.92231,9.92118,9.92184,33.0,9.92266,9.92377,9.92266,9.92352,33.0,True
'2018-12-21T09:29:00',9.92179,9.92976,9.92114,9.92513,126.16,9.9235,9.93416,9.92262,9.93238,125.06,False
'2018-12-21T09:30:00',9.926,9.92934,9.92296,9.9231,310.91,9.93239,9.93719,9.92497,9.92532,285.18,False
'2018-12-21T09:31:00',9.9231,9.92321,9.92239,9.92305,59.0,9.92502,9.92502,9.92395,9.92461,58.12,False
'2018-12-21T09:32:00',9.92305,9.92326,9.9212,9.92267,115.0,9.92472,9.92472,9.9227,9.92417,126.05,False
'2018-12-21T09:33:00',9.92272,9.92277,9.92182,9.92234,33.0,9.9242,9.92436,9.9233,9.92382,33.0,False
'2018-12-21T09:34:00',9.92223,9.92233,9.92134,9.92139,53.5,9.92371,9.92381,9.92277,9.92312,53.0,False
'2018-12-21T09:35:00',9.92148,9.92207,9.92108,9.92142,78.8,9.92296,9.92355,9.92249,9.92287,81.8,False
'2018-12-21T09:36:00',9.92139,9.9214,9.92,9.92047,74.5,9.92287,9.92288,9.92148,9.92219,77.8,False
'2018-12-21T09:37:00',9.92047,9.92135,9.91813,9.91814,121.5,9.92216,9.92285,9.91919,9.91966,123.1,False
'2018-12-21T09:38:00',9.91824,9.91833,9.9165,9.91744,81.75,9.91966,9.91977,9.91817,9.91914,79.0,False
'2018-12-21T09:39:00',9.91744,9.91754,9.91612,9.91682,54.5,9.91911,9.91911,9.91774,9.91835,55.3,False
'2018-12-21T09:40:00',9.91647,9.91675,9.91338,9.91354,88.1,9.91826,9.91842,9.9147,9.91477,87.0,False
'2018-12-21T09:41:00',9.91364,9.91384,9.91054,9.91203,99.5,9.91477,9.91553,9.91203,9.91351,114.7,True
'2018-12-21T09:42:00',9.91181,9.91342,9.91181,9.91332,52.0,9.91329,9.91499,9.91329,9.91494,52.0,True
'2018-12-21T09:43:00',9.91343,9.91717,9.91343,9.91428,98.0,9.915,9.91893,9.91496,9.91576,112.6,False
'2018-12-21T09:44:00',9.91423,9.91423,9.91266,9.91275,33.0,9.91571,9.91571,9.91416,9.91423,33.0,True
'2018-12-21T09:45:00',9.91296,9.91465,9.91291,9.91433,110.0,9.91444,9.91622,9.91439,9.91581,123.5,True
'2018-12-21T09:46:00',9.91443,9.91576,9.91443,9.91535,43.0,9.91591,9.91719,9.91591,9.91691,43.0,False
'2018-12-21T09:47:00',9.91535,9.91547,9.91455,9.91501,46.0,9.91689,9.91689,9.91603,9.91657,46.0,True
'2018-12-21T09:48:00',9.91512,9.91556,9.91499,9.91526,28.5,9.9166,9.91702,9.91657,9.91673,28.0,False
'2018-12-21T09:49:00',9.91526,9.91579,9.911,9.91108,81.0,9.91671,9.91732,9.91248,9.91256,92.02,True
'2018-12-21T09:50:00',9.91109,9.91185,9.91095,9.91132,42.0,9.91257,9.91347,9.91243,9.9128,41.0,True
'2018-12-21T09:51:00',9.91129,9.9138,9.91129,9.91379,51.5,9.91306,9.91528,9.91295,9.91527,51.0,True
'2018-12-21T09:52:00',9.91377,9.91436,9.91358,9.91436,53.1,9.91525,9.91583,9.91506,9.91583,51.0,True
'2018-12-21T09:53:00',9.9145,9.91598,9.9145,9.91565,55.0,9.91598,9.91722,9.91598,9.91697,54.8,False
'2018-12-21T09:54:00',9.91565,9.91573,9.91445,9.91555,56.0,9.91699,9.91718,9.91581,9.91711,56.8,True
'2018-12-21T09:55:00',9.91566,9.91909,9.91562,9.91895,88.0,9.91711,9.92066,9.91697,9.92052,88.0,True
'2018-12-21T09:56:00',9.91913,9.92284,9.91913,9.92168,68.0,9.92066,9.92456,9.92066,9.92328,69.62,False
'2018-12-21T09:57:00',9.92168,9.92253,9.92035,9.92035,59.0,9.92326,9.92405,9.92181,9.92183,60.8,False
'2018-12-21T09:58:00',9.92035,9.92066,9.9201,9.9201,23.0,9.92177,9.92214,9.92158,9.92158,23.0,True
'2018-12-21T09:59:00',9.92008,9.93235,9.9189,9.92784,311.3,9.92156,9.93494,9.92038,9.93137,315.22,False
'2018-12-21T10:00:00',9.928,9.92813,9.92485,9.92668,169.4,9.93123,9.9319,9.92785,9.92838,166.0,False
'2018-12-21T10:01:00',9.92671,9.92678,9.92456,9.92456,34.0,9.92836,9.92836,9.92604,9.92604,34.0,False
'2018-12-21T10:02:00',9.92455,9.92455,9.92294,9.92319,26.0,9.92603,9.92603,9.92442,9.92495,26.0,True
'2018-12-21T10:03:00',9.9232,9.92418,9.92307,9.92333,70.0,9.92494,9.92565,9.92463,9.92481,70.5,False
'2018-12-21T10:04:00',9.92352,9.92352,9.92146,9.9215,89.0,9.925,9.925,9.92268,9.92283,89.5,False
'2018-12-21T10:05:00',9.92159,9.92258,9.91923,9.91968,147.0,9.92283,9.92392,9.92071,9.92158,149.5,True
'2018-12-21T10:06:00',9.9199,9.92103,9.91966,9.92082,63.0,9.92158,9.92252,9.92144,9.9223,63.5,True
'2018-12-21T10:07:00',9.92082,9.92163,9.92031,9.92156,84.5,9.92232,9.92311,9.92181,9.92304,99.05,False
'2018-12-21T10:08:00',9.92163,9.92549,9.91953,9.91953,151.15,9.92311,9.92697,9.92128,9.92128,150.0,False
'2018-12-21T10:09:00',9.9191,9.9191,9.91691,9.91819,229.45,9.92085,9.92085,9.91841,9.91967,227.5,True
'2018-12-21T10:10:00',9.91805,9.92149,9.91791,9.92149,119.1,9.91978,9.92297,9.91949,9.92297,117.0,False
'2018-12-21T10:11:00',9.92159,9.92159,9.91938,9.9195,106.0,9.92307,9.92307,9.92086,9.921,106.75,True
'2018-12-21T10:12:00',9.91961,9.91979,9.91885,9.91943,127.8,9.92116,9.92144,9.92033,9.92121,126.0,False
'2018-12-21T10:13:00',9.91946,9.91948,9.91673,9.91703,46.0,9.92121,9.92121,9.91821,9.91851,46.9,False
'2018-12-21T10:14:00',9.91702,9.91722,9.91598,9.91689,82.15,9.9185,9.91879,9.91748,9.91856,82.0,False
'2018-12-21T10:15:00',9.91714,9.91834,9.91531,9.91575,51.0,9.91862,9.91982,9.91679,9.91723,51.0,False
'2018-12-21T10:16:00',9.91564,9.91575,9.91417,9.9153,94.0,9.91712,9.91723,9.91565,9.91678,97.25,True
'2018-12-21T10:17:00',9.91533,9.91775,9.91523,9.91721,42.5,9.91681,9.91923,9.91681,9.91869,42.0,False
'2018-12-21T10:18:00',9.91703,9.91703,9.91298,9.9134,58.0,9.91876,9.91876,9.91446,9.9149,63.25,True
'2018-12-21T10:19:00',9.91339,9.91663,9.91328,9.91584,64.0,9.91489,9.91811,9.91476,9.91732,64.0,False
'2018-12-21T10:20:00',9.91561,9.91614,9.9155,9.91578,52.0,9.91731,9.9176,9.91709,9.91726,50.0,True
'2018-12-21T10:21:00',9.91588,9.91675,9.91555,9.91675,47.5,9.91736,9.91823,9.91705,9.91823,47.0,True
'2018-12-21T10:22:00',9.91671,9.91858,9.91644,9.91831,86.5,9.91819,9.92006,9.91806,9.91979,86.0,False
'2018-12-21T10:23:00',9.91844,9.91878,9.91728,9.91732,93.5,9.91992,9.92026,9.91876,9.9188,94.0,False
'2018-12-21T10:24:00',9.91726,9.91931,9.91722,9.91726,126.0,9.91874,9.92061,9.91825,9.91836,125.0,False
'2018-12-21T10:25:00',9.91749,9.91758,9.91518,9.91561,101.5,9.91859,9.91868,9.91666,9.91711,101.5,False
'2018-12-21T10:26:00',9.9155,9.91569,9.91361,9.91499,69.95,9.91698,9.91726,9.91509,9.91658,68.0,True
'2018-12-21T10:27:00',9.91491,9.91731,9.91491,9.91671,39.0,9.91658,9.91879,9.91658,9.91819,39.0,True
'2018-12-21T10:28:00',9.91672,9.91687,9.91672,9.9168,15.5,9.9182,9.91835,9.9182,9.91828,15.0,False
'2018-12-21T10:29:00',9.91682,9.91684,9.91558,9.91604,52.5,9.9183,9.91832,9.91706,9.91752,50.0,True
'2018-12-21T10:30:00',9.91582,9.9166,9.9156,9.91638,54.0,9.91759,9.91808,9.91708,9.91786,54.0,True
'2018-12-21T10:31:00',9.91637,9.91805,9.91636,9.91802,22.5,9.91785,9.91953,9.91784,9.9195,22.0,True
'2018-12-21T10:32:00',9.91804,9.91888,9.91804,9.91885,10.0,9.91952,9.92036,9.91952,9.92033,10.0,False
'2018-12-21T10:33:00',9.91921,9.92016,9.91857,9.9188,104.0,9.92071,9.92164,9.92005,9.92026,105.0,True
'2018-12-21T10:34:00',9.91866,9.92075,9.91803,9.92075,84.8,9.92023,9.92223,9.91951,9.92223,84.5,False
'2018-12-21T10:35:00',9.92074,9.92076,9.91968,9.92019,77.0,9.92222,9.92224,9.92118,9.92167,77.0,True
'2018-12-21T10:36:00',9.92011,9.92106,9.91862,9.92103,73.0,9.92159,9.92251,9.9201,9.92249,72.5,True
'2018-12-21T10:37:00',9.92095,9.92349,9.9203,9.92349,49.0,9.92243,9.92499,9.92178,9.92499,49.5,True
'2018-12-21T10:38:00',9.92341,9.92386,9.92224,9.92376,72.6,9.92488,9.92534,9.92369,9.92524,72.0,False
'2018-12-21T10:39:00',9.92387,9.92387,9.92199,9.92266,121.0,9.92535,9.92535,9.92347,9.92414,121.5,True
'2018-12-21T10:40:00',9.92279,9.92533,9.92254,9.92532,73.2,9.92427,9.92681,9.92424,9.9268,66.0,False
'2018-12-21T10:41:00',9.92549,9.92692,9.92335,9.92469,109.5,9.92697,9.9284,9.92483,9.92623,109.5,True
'2018-12-21T10:42:00',9.92475,9.92535,9.92385,9.92532,37.0,9.92623,9.92683,9.92541,9.9268,37.0,False
'2018-12-21T10:43:00',9.9251,9.92533,9.92444,9.92524,69.0,9.92677,9.92682,9.92588,9.92672,68.0,True
'2018-12-21T10:44:00',9.92512,9.92642,9.9247,9.92554,46.25,9.9266,9.9279,9.92618,9.92698,45.5,True
'2018-12-21T10:45:00',9.9255,9.92636,9.92503,9.92627,75.0,9.92698,9.92784,9.92673,9.92775,74.0,True
'2018-12-21T10:46:00',9.92617,9.92859,9.92606,9.92852,61.1,9.92765,9.93027,9.92751,9.93027,58.0,True
'2018-12-21T10:47:00',9.92861,9.92934,9.92813,9.92858,72.0,9.93038,9.93082,9.92961,9.93026,71.0,True
'2018-12-21T10:48:00',9.92871,9.92938,9.92817,9.92921,55.0,9.93021,9.93087,9.9299,9.93079,55.0,False
'2018-12-21T10:49:00',9.92915,9.92919,9.92697,9.92722,59.0,9.93079,9.93079,9.92845,9.9287,60.3,True
'2018-12-21T10:50:00',9.92725,9.92885,9.92724,9.92875,31.0,9.92873,9.93033,9.92872,9.93023,31.0,False
'2018-12-21T10:51:00',9.92847,9.9295,9.92793,9.92855,46.0,9.93019,9.93098,9.92941,9.93003,46.0,True
'2018-12-21T10:52:00',9.92851,9.93183,9.92827,9.93023,100.0,9.92999,9.93293,9.92981,9.93171,98.3,False
'2018-12-21T10:53:00',9.93022,9.93033,9.92804,9.92981,91.1,9.9317,9.93192,9.92965,9.9316,95.65,False
'2018-12-21T10:54:00',9.9298,9.93022,9.92704,9.92816,74.9,9.93158,9.93201,9.92877,9.92994,68.8,False
'2018-12-21T10:55:00',9.92804,9.92822,9.92546,9.92669,95.3,9.92983,9.93,9.92725,9.92838,96.05,False
'2018-12-21T10:56:00',9.92678,9.92711,9.92454,9.9252,53.5,9.92845,9.92879,9.92621,9.92687,53.0,False
'2018-12-21T10:57:00',9.92517,9.92517,9.92344,9.92389,100.9,9.92684,9.92684,9.92473,9.92557,95.5,True
'2018-12-21T10:58:00',9.92402,9.92591,9.92374,9.9258,147.7,9.92569,9.92758,9.92525,9.92747,96.55,True
'2018-12-21T10:59:00',9.92581,9.92881,9.92581,9.92881,64.15,9.92748,9.93048,9.92748,9.93048,51.0,False
'2018-12-21T11:00:00',9.92877,9.92959,9.92776,9.92779,135.6,9.93044,9.93126,9.92943,9.92946,95.12,True
'2018-12-21T11:01:00',9.92789,9.92831,9.92725,9.92784,50.65,9.92956,9.92998,9.92899,9.92964,48.0,True
'2018-12-21T11:02:00',9.92784,9.93002,9.92734,9.93002,107.4,9.92962,9.93188,9.92919,9.93188,89.0,True
'2018-12-21T11:03:00',9.93002,9.93505,9.92948,9.93487,203.37,9.9317,9.93673,9.93129,9.93654,166.0,False
'2018-12-21T11:04:00',9.93476,9.93486,9.9315,9.93204,79.7,9.93645,9.93653,9.93317,9.93369,79.5,False
'2018-12-21T11:05:00',9.93204,9.93208,9.9308,9.9309,28.0,9.93374,9.93375,9.93247,9.93257,28.5,True
'2018-12-21T11:06:00',9.93108,9.93201,9.93093,9.93172,46.15,9.93268,9.93369,9.9326,9.93339,45.0,True
'2018-12-21T11:07:00',9.93161,9.93205,9.9311,9.93174,46.5,9.93329,9.93372,9.93278,9.93341,46.0,False
'2018-12-21T11:08:00',9.93168,9.93168,9.93079,9.93091,25.0,9.93335,9.93335,9.93244,9.93258,25.5,False
'2018-12-21T11:09:00',9.93106,9.93107,9.92863,9.92863,41.0,9.93259,9.93259,9.9303,9.9303,47.9,True
'2018-12-21T11:10:00',9.92873,9.92943,9.92794,9.92943,51.8,9.9304,9.9311,9.92963,9.9311,64.93,True
'2018-12-21T11:11:00',9.92951,9.93263,9.92944,9.9309,57.8,9.93118,9.9343,9.93112,9.93257,57.0,False
'2018-12-21T11:12:00',9.93095,9.93267,9.93046,9.93083,44.0,9.93262,9.93434,9.93213,9.9325,44.0,True
'2018-12-21T11:13:00',9.93093,9.93306,9.93076,9.93286,61.3,9.9326,9.93473,9.93245,9.93451,60.0,True
'2018-12-21T11:14:00',9.93294,9.93475,9.93215,9.93329,89.0,9.93461,9.93639,9.93385,9.93496,88.5,False
'2018-12-21T11:15:00',9.93344,9.93349,9.93276,9.93323,66.2,9.93511,9.93519,9.93452,9.93471,64.6,True
'2018-12-21T11:16:00',9.93334,9.93381,9.93167,9.93381,94.5,9.93471,9.93548,9.93345,9.93548,94.5,False
'2018-12-21T11:17:00',9.93389,9.93459,9.93152,9.9317,130.5,9.93548,9.93624,9.93306,9.93333,170.1,False
'2018-12-21T11:18:00',9.9317,9.9317,9.92748,9.92768,114.0,9.93331,9.93331,9.92916,9.92934,118.22,False
'2018-12-21T11:19:00',9.92771,9.92798,9.92599,9.92609,81.0,9.92934,9.92966,9.92757,9.92769,82.85,True
'2018-12-21T11:20:00',9.92609,9.92753,9.92598,9.92734,91.9,9.92768,9.92922,9.9275,9.92901,89.8,False
'2018-12-21T11:21:00',9.92734,9.92828,9.92579,9.92579,65.5,9.929,9.92995,9.92747,9.92747,67.0,True
'2018-12-21T11:22:00',9.9259,9.9271,9.92579,9.9267,34.0,9.92757,9.92895,9.92737,9.92867,35.5,True
'2018-12-21T11:23:00',9.92673,9.92801,9.92572,9.92801,80.5,9.92867,9.92971,9.92738,9.92971,81.4,False
'2018-12-21T11:24:00',9.928,9.92803,9.92554,9.9257,86.0,9.9296,9.9297,9.92715,9.9274,85.8,True
'2018-12-21T11:25:00',9.9257,9.92821,9.92557,9.92575,83.55,9.92725,9.92987,9.92715,9.92732,85.0,True
'2018-12-21T11:26:00',9.92574,9.92607,9.92561,9.92584,56.5,9.92732,9.92758,9.92719,9.92751,58.0,False
'2018-12-21T11:27:00',9.92586,9.92597,9.9229,9.92466,110.6,9.92753,9.92764,9.92428,9.92589,109.8,False
'2018-12-21T11:28:00',9.92466,9.92589,9.92406,9.92446,82.8,9.92584,9.92733,9.92538,9.92581,78.0,False
'2018-12-21T11:29:00',9.92446,9.92453,9.9206,9.92157,136.5,9.92586,9.92586,9.92227,9.92319,136.8,False
'2018-12-21T11:30:00',9.92157,9.92175,9.91984,9.91996,115.6,9.92313,9.92332,9.9212,9.92131,116.4,True
'2018-12-21T11:31:00',9.91995,9.92128,9.91988,9.92004,71.12,9.92131,9.923,9.92128,9.92164,83.95,True
'2018-12-21T11:32:00',9.91996,9.92095,9.91983,9.92095,55.3,9.92164,9.92276,9.92137,9.92268,52.0,True
'2018-12-21T11:33:00',9.92098,9.92104,9.92084,9.92101,31.45,9.92268,9.92284,9.9226,9.92279,29.0,True
'2018-12-21T11:34:00',9.92104,9.92266,9.9209,9.92211,82.0,9.92282,9.92444,9.92264,9.9239,77.5,True
'2018-12-21T11:35:00',9.92198,9.92348,9.92198,9.92276,83.0,9.92377,9.92527,9.92377,9.92469,96.48,True
'2018-12-21T11:36:00',9.92276,9.92337,9.92196,9.92322,65.5,9.92466,9.92518,9.92394,9.92508,75.95,True
'2018-12-21T11:37:00',9.92322,9.92482,9.92192,9.92482,77.0,9.92507,9.92629,9.92371,9.92626,76.0,True
'2018-12-21T11:38:00',9.92457,9.92554,9.92357,9.92551,107.3,9.92626,9.92732,9.92551,9.92722,113.85,True
'2018-12-21T11:39:00',9.92551,9.92568,9.92485,9.92568,56.5,9.9272,9.92751,9.9268,9.92733,58.5,True
'2018-12-21T11:40:00',9.92568,9.92572,9.92556,9.92572,65.0,9.92736,9.92751,9.92716,9.92751,65.0,False
'2018-12-21T11:41:00',9.92568,9.92572,9.9254,9.92568,55.0,9.92737,9.92751,9.9272,9.92743,56.5,True
'2018-12-21T11:42:00',9.92568,9.92887,9.92568,9.92722,94.0,9.9273,9.93065,9.9273,9.92896,101.17,True
'2018-12-21T11:43:00',9.92717,9.92921,9.92678,9.92792,88.0,9.92896,9.931,9.92855,9.92986,84.0,True
'2018-12-21T11:44:00',9.92806,9.92915,9.92724,9.92802,99.5,9.92985,9.9309,9.92905,9.9297,111.84,False
'2018-12-21T11:45:00',9.92752,9.92752,9.92162,9.9249,174.44,9.92912,9.92912,9.92396,9.92688,193.06,False
'2018-12-21T11:46:00',9.92491,9.92704,9.92317,9.92464,62.85,9.92685,9.92872,9.92517,9.92631,64.0,True
'2018-12-21T11:47:00',9.92476,9.92517,9.92472,9.92517,40.0,9.92643,9.92686,9.9264,9.92686,40.0,False
'2018-12-21T11:48:00',9.92494,9.92517,9.92494,9.92517,15.0,9.92661,9.92686,9.92661,9.92684,15.0,True
'2018-12-21T11:49:00',9.92529,9.92658,9.92529,9.92578,63.0,9.92698,9.92823,9.92698,9.92757,64.0,False
'2018-12-21T11:50:00',9.92578,9.92583,9.92263,9.92493,77.0,9.92746,9.92758,9.92437,9.92649,80.35,False
'2018-12-21T11:51:00',9.92493,9.92562,9.92476,9.92482,47.0,9.9266,9.92718,9.92642,9.92647,45.0,True
'2018-12-21T11:52:00',9.92452,9.92531,9.92282,9.92487,78.62,9.92652,9.92698,9.92445,9.92661,77.1,True
'2018-12-21T11:53:00',9.92471,9.92603,9.923,9.92543,164.14,9.92632,9.9277,9.92467,9.9271,165.65,False
'2018-12-21T11:54:00',9.92532,9.92606,9.92284,9.92346,94.0,9.92699,9.92773,9.9245,9.92513,97.5,True
'2018-12-21T11:55:00',9.92345,9.92484,9.92333,9.92441,49.47,9.92513,9.92652,9.92501,9.92608,51.0,True
'2018-12-21T11:56:00',9.92444,9.92567,9.92444,9.92548,113.0,9.92611,9.92729,9.92611,9.92717,90.5,False
'2018-12-21T11:57:00',9.92548,9.92645,9.92298,9.92386,141.65,9.92718,9.92812,9.92482,9.92553,83.5,True
'2018-12-21T11:58:00',9.92422,9.92555,9.92412,9.92555,90.95,9.92588,9.92722,9.92579,9.92722,85.1,True
'2018-12-21T11:59:00',9.92543,9.92604,9.92429,9.92591,110.55,9.9271,9.92772,9.92596,9.92754,102.0,True
'2018-12-21T12:00:00',9.92594,9.92923,9.92591,9.92835,324.65,9.92762,9.93105,9.92757,9.92997,234.5,True
'2018-12-21T12:01:00',9.92825,9.93025,9.92793,9.93021,71.2,9.92991,9.93214,9.92967,9.9321,68.5,True
'2018-12-21T12:02:00',9.93024,9.93167,9.92981,9.93167,109.15,9.9321,9.93334,9.93155,9.93334,85.0,False
'2018-12-21T12:03:00',9.93172,9.93174,9.93046,9.93091,101.6,9.93342,9.93343,9.93212,9.93267,99.0,True
'2018-12-21T12:04:00',9.931,9.93409,9.93091,9.93339,137.2,9.93267,9.93576,9.93266,9.93506,127.05,False
'2018-12-21T12:05:00',9.93342,9.93349,9.92884,9.92931,104.22,9.93509,9.93517,9.93067,9.93098,101.0,False
'2018-12-21T12:06:00',9.92939,9.92952,9.92881,9.92907,66.85,9.93105,9.9312,9.93048,9.93074,52.0,True
'2018-12-21T12:07:00',9.92911,9.93022,9.92909,9.93007,79.02,9.93079,9.9319,9.93079,9.93174,64.0,False
'2018-12-21T12:08:00',9.92986,9.92987,9.92919,9.92919,22.0,9.93174,9.93179,9.93094,9.93097,21.0,False
'2018-12-21T12:09:00',9.92918,9.9295,9.92836,9.9284,112.6,9.93097,9.93118,9.9301,9.93013,109.0,True
'2018-12-21T12:10:00',9.9283,9.92934,9.9283,9.92925,219.32,9.93013,9.93101,9.93013,9.93092,213.0,True
'2018-12-21T12:11:00',9.92925,9.92963,9.92915,9.92947,181.44,9.93092,9.9313,9.93092,9.93114,140.5,False
'2018-12-21T12:12:00',9.92948,9.92956,9.92893,9.92893,12.0,9.93115,9.93124,9.93074,9.93074,12.0,True
'2018-12-21T12:13:00',9.92889,9.93113,9.92888,9.9299,50.6,9.93056,9.9328,9.93056,9.93157,48.0,True
'2018-12-21T12:14:00',9.9298,9.93001,9.9298,9.92997,23.5,9.93147,9.93168,9.93147,9.93164,23.0,True
'2018-12-21T12:15:00',9.92996,9.93007,9.92941,9.93007,59.54,9.93163,9.93185,9.93111,9.93147,57.0,True
'2018-12-21T12:16:00',9.93007,9.93049,9.92985,9.93049,38.1,9.93171,9.93224,9.93144,9.9322,38.0,False
'2018-12-21T12:17:00',9.93045,9.93045,9.9297,9.92978,62.5,9.93212,9.93212,9.93149,9.93149,82.79,True
'2018-12-21T12:18:00',9.92997,9.93225,9.92997,9.93216,109.0,9.93152,9.93392,9.93152,9.9338,127.4,False
'2018-12-21T12:19:00',9.9319,9.93201,9.93134,9.93142,47.0,9.9338,9.93384,9.93313,9.93315,54.29,True
'2018-12-21T12:20:00',9.93142,9.93202,9.93125,9.93175,56.5,9.93326,9.93359,9.93289,9.93359,58.1,True
'2018-12-21T12:21:00',9.93172,9.93508,9.93113,9.93473,143.85,9.93359,9.93684,9.93286,9.9364,142.0,False
'2018-12-21T12:22:00',9.93483,9.93494,9.93205,9.93262,110.0,9.9365,9.93661,9.93373,9.93434,108.0,False
'2018-12-21T12:23:00',9.93262,9.93262,9.93049,9.93057,34.0,9.93423,9.93423,9.93228,9.93234,34.5,True
'2018-12-21T12:24:00',9.9303,9.93317,9.92955,9.93242,126.5,9.93209,9.93507,9.93114,9.93421,135.2,False
'2018-12-21T12:25:00',9.9324,9.93256,9.93114,9.93121,171.7,9.93421,9.93438,9.93284,9.93313,224.3,True
'2018-12-21T12:26:00',9.93121,9.93146,9.93121,9.93137,63.1,9.93313,9.93333,9.93299,9.933,72.75,True
'2018-12-21T12:27:00',9.93143,9.93269,9.93131,9.93267,86.5,9.93311,9.93436,9.93297,9.93435,86.0,True
'2018-12-21T12:28:00',9.93258,9.93325,9.93245,9.93318,36.5,9.93426,9.93485,9.93413,9.93485,36.5,False
'2018-12-21T12:29:00',9.93318,9.93322,9.93251,9.93318,32.2,9.93482,9.93482,9.93418,9.93444,29.0,False
'2018-12-21T12:30:00',9.93301,9.93301,9.93118,9.93203,83.9,9.93434,9.93434,9.93286,9.93349,79.0,True
'2018-12-21T12:31:00',9.9321,9.93243,9.93188,9.93243,37.1,9.93349,9.93407,9.93336,9.93407,35.0,False
'2018-12-21T12:32:00',9.93244,9.93255,9.93149,9.93196,52.1,9.93407,9.93407,9.9331,9.93352,55.1,False
'2018-12-21T12:33:00',9.93197,9.93197,9.92724,9.92772,117.44,9.93352,9.93352,9.92886,9.92936,95.8,True
'2018-12-21T12:34:00',9.92768,9.93131,9.92744,9.93127,68.82,9.92935,9.93293,9.92904,9.93293,60.0,True
'2018-12-21T12:35:00',9.93128,9.93169,9.93092,9.93135,39.0,9.93293,9.93332,9.93269,9.93297,39.0,False
'2018-12-21T12:36:00',9.93135,9.9319,9.93061,9.93121,40.6,9.93299,9.93342,9.93223,9.93282,42.4,True
'2018-12-21T12:37:00',9.93121,9.93163,9.93061,9.93149,44.0,9.93276,9.93327,9.9324,9.93324,44.0,False
'2018-12-21T12:38:00',9.93147,9.93147,9.93063,9.93117,39.0,9.93289,9.93289,9.9322,9.93282,39.8,True
'2018-12-21T12:39:00',9.93117,9.93142,9.93102,9.93141,52.15,9.93272,9.93309,9.93262,9.93309,52.0,True
'2018-12-21T12:40:00',9.9314,9.93151,9.93128,9.93148,37.95,9.93307,9.93327,9.93293,9.93315,36.5,False
'2018-12-21T12:41:00',9.93147,9.93168,9.92824,9.93012,110.0,9.93314,9.93334,9.92987,9.93192,110.3,False
'2018-12-21T12:42:00',9.93012,9.93018,9.92776,9.92781,70.0,9.93194,9.93198,9.92944,9.92949,70.0,False
'2018-12-21T12:43:00',9.92797,9.92824,9.92726,9.9275,46.0,9.92959,9.92991,9.92893,9.92917,46.0,False
'2018-12-21T12:44:00',9.92739,9.92778,9.92454,9.92465,86.8,9.92906,9.92945,9.92621,9.92633,86.0,False
'2018-12-21T12:45:00',9.92477,9.9258,9.92347,9.92369,130.0,9.92644,9.92747,9.9248,9.92536,130.5,True
'2018-12-21T12:46:00',9.92369,9.92599,9.92305,9.92542,82.8,9.92524,9.92785,9.92475,9.92727,84.5,False
'2018-12-21T12:47:00',9.92542,9.92666,9.92472,9.92537,81.6,9.92716,9.92833,9.92645,9.92704,70.05,True
'2018-12-21T12:48:00',9.92535,9.92702,9.92525,9.92696,50.0,9.92703,9.92868,9.92689,9.92863,49.0,False
'2018-12-21T12:49:00',9.92697,9.92841,9.92606,9.92663,95.0,9.92865,9.93009,9.92774,9.92845,95.5,False
'2018-12-21T12:50:00',9.92663,9.92674,9.92646,9.92658,24.1,9.9285,9.9285,9.9282,9.92826,22.8,True
'2018-12-21T12:51:00',9.92658,9.92693,9.92646,9.92677,22.83,9.92825,9.92866,9.9282,9.92844,22.0,False
'2018-12-21T12:52:00',9.92675,9.92675,9.92664,9.92667,8.0,9.92842,9.92842,9.92831,9.92835,8.0,True
'2018-12-21T12:53:00',9.92667,9.93109,9.92664,9.92875,60.0,9.92834,9.93277,9.92831,9.93042,59.0,False
'2018-12-21T12:54:00',9.92879,9.93011,9.92703,9.92748,69.6,9.93046,9.93179,9.92891,9.92916,68.42,False
'2018-12-21T12:55:00',9.92749,9.92763,9.92649,9.92649,40.5,9.92916,9.92942,9.92816,9.92816,43.8,False
'2018-12-21T12:56:00',9.92648,9.92667,9.92513,9.9262,75.0,9.92815,9.92868,9.92682,9.92787,83.74,True
'2018-12-21T12:57:00',9.92611,9.927,9.92606,9.92634,57.0,9.92798,9.92867,9.92778,9.92782,56.5,False
'2018-12-21T12:58:00',9.92634,9.92634,9.92504,9.92514,51.5,9.92785,9.92786,9.9267,9.92719,52.0,True
'2018-12-21T12:59:00',9.92513,9.92787,9.92513,9.92779,128.6,9.92715,9.92974,9.92681,9.9297,139.6,True
'2018-12-21T13:00:00',9.92791,9.93089,9.9278,9.92908,142.0,9.92977,9.93264,9.92969,9.93089,170.7,True
'2018-12-21T13:01:00',9.92908,9.92997,9.92908,9.92997,99.0,9.93097,9.93184,9.93097,9.93184,130.45,False
'2018-12-21T13:02:00',9.93007,9.93073,9.92759,9.92974,104.0,9.93198,9.93283,9.92949,9.93144,119.97,True
'2018-12-21T13:03:00',9.9297,9.93408,9.92965,9.93244,212.0,9.93144,9.93578,9.93144,9.93407,220.5,False
'2018-12-21T13:04:00',9.93245,9.93251,9.93096,9.93102,89.0,9.93407,9.9341,9.93251,9.93251,92.25,False
'2018-12-21T13:05:00',9.93098,9.93108,9.93009,9.93014,40.0,9.93251,9.93258,9.93146,9.93163,40.0,False
'2018-12-21T13:06:00',9.93014,9.93022,9.92804,9.92844,56.0,9.93159,9.93161,9.9297,9.92977,57.0,True
'2018-12-21T13:07:00',9.92854,9.93149,9.92823,9.93149,66.3,9.92977,9.9332,9.92972,9.9332,64.5,True
'2018-12-21T13:08:00',9.93149,9.93208,9.93139,9.93147,40.0,9.93326,9.93369,9.93314,9.93326,39.5,False
'2018-12-21T13:09:00',9.93147,9.93156,9.93073,9.93115,67.0,9.93314,9.93328,9.93247,9.93283,70.75,False
'2018-12-21T13:10:00',9.93115,9.93122,9.93089,9.93109,12.0,9.93282,9.93286,9.93261,9.93286,12.5,False
'2018-12-21T13:11:00',9.93121,9.93251,9.9308,9.931,107.0,9.93287,9.93417,9.93248,9.93266,118.8,True
'2018-12-21T13:12:00',9.931,9.93253,9.93098,9.93208,128.5,9.93275,9.93425,9.93273,9.93386,126.6,True
'2018-12-21T13:13:00',9.932,9.93301,9.93189,9.93294,73.6,9.93384,9.9348,9.93362,9.93473,71.8,False
'2018-12-21T13:14:00',9.93284,9.93568,9.93253,9.93294,108.8,9.93461,9.93752,9.93449,9.93473,111.02,False
'2018-12-21T13:15:00',9.93294,9.93359,9.93245,9.93279,82.5,9.9347,9.9351,9.93419,9.93457,85.5,False
'2018-12-21T13:16:00',9.93275,9.93286,9.93133,9.93227,62.0,9.9345,9.93461,9.93312,9.93397,61.0,True
'2018-12-21T13:17:00',9.93227,9.93314,9.93224,9.93295,74.0,9.93395,9.9349,9.93383,9.93475,71.3,False
'2018-12-21T13:18:00',9.93297,9.93313,9.93154,9.93154,85.0,9.93475,9.93481,9.93312,9.93312,86.0,False
'2018-12-21T13:19:00',9.93154,9.93154,9.92864,9.93016,103.3,9.93312,9.93312,9.93023,9.93191,106.7,True
'2018-12-21T13:20:00',9.93016,9.9318,9.92942,9.93168,147.6,9.93188,9.93345,9.93117,9.93345,157.75,True
'2018-12-21T13:21:00',9.93164,9.93272,9.93162,9.93232,96.0,9.93336,9.9345,9.93333,9.93405,102.8,True
'2018-12-21T13:22:00',9.93232,9.93443,9.9317,9.9342,112.4,9.93398,9.9366,9.93338,9.93599,97.0,False
'2018-12-21T13:23:00',9.93431,9.93517,9.93296,9.93404,92.5,9.93609,9.93696,9.93471,9.93568,93.9,True
'2018-12-21T13:24:00',9.93404,9.9356,9.93317,9.93549,101.6,9.93575,9.93732,9.93486,9.93728,97.1,True
'2018-12-21T13:25:00',9.93553,9.93815,9.93538,9.93609,258.3,9.93728,9.94026,9.93722,9.93785,282.24,False
'2018-12-21T13:26:00',9.93609,9.93716,9.93512,9.93512,156.0,9.93785,9.93893,9.93666,9.93666,188.2,False
'2018-12-21T13:27:00',9.93512,9.93512,9.93339,9.9334,99.0,9.93678,9.93679,9.93497,9.93518,111.2,True
'2018-12-21T13:28:00',9.93365,9.93508,9.93234,9.93358,181.7,9.93536,9.9368,9.93375,9.93521,197.86,True
'2018-12-21T13:29:00',9.93366,9.93535,9.93315,9.93372,109.74,9.93521,9.93698,9.93482,9.93542,111.95,True
'2018-12-21T13:30:00',9.93368,9.9358,9.93362,9.93441,202.6,9.93544,9.93747,9.93506,9.93606,181.5,False
'2018-12-21T13:31:00',9.93441,9.93441,9.93266,9.93296,63.0,9.93618,9.9362,9.9342,9.93458,63.0,True
'2018-12-21T13:32:00',9.93342,9.93431,9.93091,9.93383,250.95,9.93496,9.93599,9.93264,9.9355,187.5,True
'2018-12-21T13:33:00',9.93375,9.93696,9.93333,9.93665,334.25,9.93543,9.93864,9.93526,9.93835,268.5,False
'2018-12-21T13:34:00',9.93665,9.93677,9.93539,9.93583,290.4,9.93835,9.93844,9.93705,9.93749,242.0,True
'2018-12-21T13:35:00',9.93588,9.93676,9.93571,9.93647,281.5,9.93753,9.93839,9.93739,9.93801,244.0,True
'2018-12-21T13:36:00',9.93647,9.93844,9.93537,9.93724,332.86,9.93816,9.94004,9.937,9.93884,264.5,True
'2018-12-21T13:37:00',9.93711,9.93823,9.93517,9.93823,292.95,9.93859,9.93984,9.93684,9.93966,200.0,False
'2018-12-21T13:38:00',9.93826,9.93847,9.93648,9.93671,88.6,9.93989,9.94005,9.938,9.9384,87.5,True
'2018-12-21T13:39:00',9.9367,9.93882,9.93662,9.93684,57.3,9.93837,9.94039,9.93829,9.93847,56.0,True
'2018-12-21T13:40:00',9.93684,9.93788,9.93674,9.93706,101.8,9.93835,9.93942,9.93835,9.93884,105.52,True
'2018-12-21T13:41:00',9.93706,9.93895,9.93602,9.93868,121.4,9.93885,9.94063,9.93763,9.94035,117.3,False
'2018-12-21T13:42:00',9.93884,9.9398,9.93745,9.93765,116.1,9.94035,9.94143,9.93912,9.9393,108.0,True
'2018-12-21T13:43:00',9.93765,9.9382,9.93763,9.93766,35.2,9.9392,9.93991,9.9392,9.9394,31.5,False
'2018-12-21T13:44:00',9.93763,9.93797,9.93727,9.93727,35.5,9.9394,9.93968,9.9389,9.93907,34.0,True
'2018-12-21T13:45:00',9.93727,9.93877,9.93727,9.93802,99.5,9.93905,9.94027,9.93905,9.9397,96.5,False
'2018-12-21T13:46:00',9.9384,9.93847,9.93636,9.93709,85.5,9.93988,9.94012,9.938,9.93876,84.8,True
'2018-12-21T13:47:00',9.93719,9.93927,9.93701,9.93915,71.5,9.93886,9.94094,9.93863,9.94081,71.0,False
'2018-12-21T13:48:00',9.93915,9.93951,9.93792,9.93874,115.9,9.9408,9.94112,9.93954,9.94041,111.0,False
'2018-12-21T13:49:00',9.93864,9.93864,9.93787,9.93819,68.0,9.94031,9.94031,9.93954,9.93986,66.5,True
'2018-12-21T13:50:00',9.93822,9.94105,9.93822,9.94093,50.0,9.93986,9.94261,9.93986,9.94257,49.0,False
'2018-12-21T13:51:00',9.94093,9.94095,9.93853,9.93918,73.5,9.94258,9.94258,9.9402,9.94085,74.8,True
'2018-12-21T13:52:00',9.93927,9.9411,9.93927,9.94108,83.0,9.94096,9.94271,9.94096,9.94266,82.0,True
'2018-12-21T13:53:00',9.94099,9.94381,9.94058,9.94219,184.8,9.94266,9.94556,9.94214,9.94386,185.0,True
'2018-12-21T13:54:00',9.94217,9.94548,9.94217,9.94351,89.75,9.94384,9.94715,9.94384,9.94516,87.47,False
'2018-12-21T13:55:00',9.94332,9.9436,9.94018,9.9405,147.8,9.94499,9.94524,9.9418,9.94199,135.58,True
'2018-12-21T13:56:00',9.94026,9.94318,9.93972,9.94162,154.9,9.94185,9.94518,9.94127,9.94322,147.3,False
'2018-12-21T13:57:00',9.94162,9.94173,9.93814,9.93819,134.9,9.94326,9.94326,9.93944,9.93962,129.62,False
'2018-12-21T13:58:00',9.93824,9.94033,9.93701,9.93706,108.8,9.93962,9.94206,9.9385,9.93854,107.92,False
'2018-12-21T13:59:00',9.93677,9.93723,9.93625,9.93673,63.0,9.93826,9.93887,9.93781,9.9383,63.3,True
'2018-12-21T14:00:00',9.93683,9.93852,9.9363,9.93672,109.1,9.9383,9.93994,9.93797,9.93835,116.25,False
'2018-12-21T14:01:00',9.93672,9.93791,9.93452,9.9363,118.2,9.93843,9.93956,9.93619,9.93797,116.5,True
'2018-12-21T14:02:00',9.93645,9.93719,9.93602,9.93697,69.0,9.93801,9.93882,9.93757,9.93864,71.0,True
'2018-12-21T14:03:00',9.93703,9.9377,9.93691,9.93734,43.0,9.93864,9.93926,9.93856,9.93907,45.5,True
'2018-12-21T14:04:00',9.93744,9.93972,9.93744,9.93952,27.5,9.93908,9.94133,9.93908,9.94119,27.0,True
'2018-12-21T14:05:00',9.93979,9.94212,9.93979,9.94212,33.0,9.94142,9.9438,9.94142,9.9438,32.0,False
'2018-12-21T14:06:00',9.94209,9.94223,9.93998,9.94002,95.65,9.94378,9.94386,9.94164,9.94169,97.1,False
'2018-12-21T14:07:00',9.93988,9.94028,9.93862,9.93872,84.5,9.94155,9.94193,9.94003,9.9402,85.5,True
'2018-12-21T14:08:00',9.93872,9.93914,9.93872,9.93908,39.5,9.94027,9.94075,9.94023,9.94069,40.0,True
'2018-12-21T14:09:00',9.93908,9.93913,9.93882,9.93908,26.5,9.94072,9.94079,9.94043,9.94075,26.0,True
'2018-12-21T14:10:00',9.93907,9.9401,9.93895,9.9398,38.1,9.9407,9.94178,9.94055,9.94147,36.0,True
'2018-12-21T14:11:00',9.93971,9.9403,9.93971,9.9403,28.5,9.94137,9.94197,9.94137,9.94197,30.0,False
'2018-12-21T14:12:00',9.9403,9.9403,9.93956,9.94,35.5,9.94195,9.94197,9.94122,9.94167,36.0,True
'2018-12-21T14:13:00',9.94009,9.94036,9.93999,9.94023,34.7,9.94167,9.94207,9.94164,9.9419,31.5,True
'2018-12-21T14:14:00',9.94024,9.94225,9.94022,9.94186,44.9,9.9419,9.94383,9.9419,9.94364,43.5,True
'2018-12-21T14:15:00',9.94187,9.9429,9.94187,9.94289,32.92,9.94364,9.94457,9.94364,9.94457,32.8,True
'2018-12-21T14:16:00',9.94289,9.94563,9.94289,9.94561,90.0,9.94452,9.94755,9.94452,9.94717,89.8,True
'2018-12-21T14:17:00',9.94553,9.94873,9.94553,9.94752,95.5,9.94717,9.95041,9.94717,9.94926,94.27,True
'2018-12-21T14:18:00',9.94755,9.94899,9.9475,9.94892,56.0,9.94926,9.95065,9.94924,9.9506,60.95,True
'2018-12-21T14:19:00',9.94904,9.95277,9.94904,9.95276,133.77,9.95065,9.95451,9.95063,9.95444,131.4,True
'2018-12-21T14:20:00',9.95266,9.95339,9.95188,9.95302,105.0,9.95433,9.95505,9.95353,9.95469,109.95,True
'2018-12-21T14:21:00',9.9529,9.95623,9.95285,9.95373,133.4,9.95457,9.95798,9.95452,9.95527,134.7,False
'2018-12-21T14:22:00',9.95385,9.95511,9.95058,9.9509,103.15,9.95553,9.95675,9.95218,9.95258,107.55,True
'2018-12-21T14:23:00',9.95078,9.9522,9.95068,9.95197,69.75,9.95246,9.95387,9.95235,9.95367,61.0,False
'2018-12-21T14:24:00',9.95172,9.95172,9.94975,9.9511,79.0,9.9534,9.9534,9.95136,9.95286,79.2,True
'2018-12-21T14:25:00',9.95115,9.95392,9.95102,9.95392,86.4,9.95286,9.95558,9.95281,9.95558,72.0,False
'2018-12-21T14:26:00',9.95392,9.95393,9.95353,9.95358,23.0,9.95556,9.95556,9.95499,9.95525,23.5,False
'2018-12-21T14:27:00',9.95355,9.95424,9.95332,9.95343,38.0,9.95522,9.95567,9.95506,9.95507,44.1,False
'2018-12-21T14:28:00',9.9534,9.9534,9.95226,9.95252,40.5,9.95507,9.95507,9.95393,9.95431,40.34,False
'2018-12-21T14:29:00',9.95251,9.95309,9.95135,9.95137,56.12,9.95431,9.95487,9.95412,9.95415,54.5,True
'2018-12-21T14:30:00',9.95153,9.95289,9.95126,9.95271,54.94,9.95433,9.95456,9.9533,9.95438,54.5,False
'2018-12-21T14:31:00',9.95278,9.95278,9.9508,9.95128,51.0,9.95445,9.95445,9.95248,9.95295,51.5,True
'2018-12-21T14:32:00',9.95129,9.95168,9.95124,9.95154,54.25,9.95296,9.95328,9.95285,9.95318,47.5,False
'2018-12-21T14:33:00',9.95134,9.95154,9.9507,9.9507,116.65,9.95301,9.95308,9.95236,9.95242,82.0,False
'2018-12-21T14:34:00',9.95067,9.95067,9.94867,9.95023,114.9,9.95234,9.95234,9.9502,9.9519,105.17,False
'2018-12-21T14:35:00',9.9499,9.95175,9.94961,9.94987,112.75,9.9519,9.95342,9.95136,9.95154,106.8,True
'2018-12-21T14:36:00',9.94991,9.95165,9.94991,9.95162,76.25,9.95158,9.95332,9.95158,9.95323,73.0,True
'2018-12-21T14:37:00',9.95151,9.95369,9.95151,9.95369,108.0,9.95318,9.9553,9.95318,9.9553,111.85,False
'2018-12-21T14:38:00',9.95362,9.95363,9.94957,9.95248,156.5,9.95528,9.9553,9.95147,9.95415,153.37,False
'2018-12-21T14:39:00',9.95236,9.95236,9.95125,9.95195,64.0,9.95403,9.95417,9.95308,9.95381,65.1,True
'2018-12-21T14:40:00',9.95203,9.95262,9.95002,9.9523,188.5,9.95381,9.9544,9.95159,9.95405,165.2,True
'2018-12-21T14:41:00',9.95227,9.95366,9.95207,9.95266,106.32,9.95405,9.95545,9.95378,9.95445,103.25,False
'2018-12-21T14:42:00',9.95255,9.95301,9.95134,9.9522,125.4,9.95436,9.95477,9.95302,9.95375,107.0,True
'2018-12-21T14:43:00',9.95224,9.95305,9.95214,9.95277,98.17,9.95377,9.95462,9.95369,9.95399,93.0,True
'2018-12-21T14:44:00',9.95263,9.95546,9.95263,9.9554,72.02,9.95399,9.95714,9.95396,9.95707,67.95,False
'2018-12-21T14:45:00',9.95523,9.95523,9.95178,9.95182,109.1,9.95691,9.95691,9.95342,9.95361,105.54,False
'2018-12-21T14:46:00',9.95182,9.95182,9.94935,9.94939,152.95,9.95354,9.95354,9.95112,9.95117,125.9,True
'2018-12-21T14:47:00',9.94948,9.95092,9.94948,9.95091,64.0,9.95128,9.95262,9.95128,9.95262,64.75,True
'2018-12-21T14:48:00',9.95095,9.9523,9.95094,9.9523,74.1,9.95273,9.95409,9.95273,9.95409,71.0,True
'2018-12-21T14:49:00',9.95221,9.95503,9.95221,9.9547,116.75,9.95409,9.95681,9.95409,9.95648,108.0,False
'2018-12-21T14:50:00',9.95471,9.95567,9.95356,9.95417,152.55,9.9565,9.95746,9.95531,9.95591,143.75,False
'2018-12-21T14:51:00',9.95417,9.95422,9.95138,9.95145,134.72,9.95593,9.95597,9.95287,9.95306,121.0,False
'2018-12-21T14:52:00',9.9515,9.95157,9.94747,9.94923,175.65,9.95304,9.95315,9.9491,9.95102,167.75,True
'2018-12-21T14:53:00',9.94921,9.95085,9.9482,9.95071,184.55,9.951,9.95258,9.94988,9.95252,179.6,True
'2018-12-21T14:54:00',9.95083,9.95172,9.94969,9.95137,169.92,9.95255,9.95333,9.95136,9.95314,134.5,False
'2018-12-21T14:55:00',9.95162,9.95245,9.95056,9.95119,449.45,9.95314,9.95416,9.95215,9.95288,322.5,False
'2018-12-21T14:56:00',9.95116,9.95116,9.94973,9.95048,79.0,9.95284,9.95284,9.95141,9.95215,79.0,True
'2018-12-21T14:57:00',9.95065,9.95241,9.95021,9.95079,84.55,9.95232,9.95408,9.95182,9.95248,78.3,True
'2018-12-21T14:58:00',9.95075,9.95249,9.95039,9.95231,98.0,9.95264,9.95417,9.95207,9.95398,95.5,True
'2018-12-21T14:59:00',9.95219,9.95522,9.9518,9.95462,128.9,9.95387,9.95689,9.95352,9.95627,127.0,False
'2018-12-21T15:00:00',9.95462,9.95514,9.95242,9.95394,109.8,9.95629,9.95681,9.95409,9.95561,113.1,True
'2018-12-21T15:01:00',9.95402,9.95502,9.95373,9.9546,44.0,9.95569,9.95669,9.9554,9.95633,44.0,False
'2018-12-21T15:02:00',9.9546,9.95519,9.95272,9.95304,99.0,9.95634,9.95686,9.95439,9.95476,96.5,True
'2018-12-21T15:03:00',9.95305,9.95456,9.95305,9.95401,70.7,9.95476,9.95624,9.95476,9.95568,67.0,True
'2018-12-21T15:04:00',9.95393,9.95564,9.95393,9.95547,47.6,9.95561,9.9573,9.95561,9.95711,45.0,True
'2018-12-21T15:05:00',9.95532,9.95607,9.95513,9.95604,54.3,9.957,9.95776,9.9568,9.95776,52.5,True
'2018-12-21T15:06:00',9.9562,9.9598,9.95598,9.95845,66.6,9.95776,9.96114,9.95758,9.96014,63.5,True
'2018-12-21T15:07:00',9.95845,9.95929,9.95833,9.95929,39.0,9.96012,9.96093,9.95998,9.96091,38.5,False
'2018-12-21T15:08:00',9.95947,9.95955,9.95834,9.95917,75.5,9.96114,9.96115,9.9599,9.96084,87.1,False
'2018-12-21T15:09:00',9.95917,9.9596,9.9586,9.95875,64.0,9.96082,9.96132,9.95991,9.96038,66.9,False
'2018-12-21T15:10:00',9.95883,9.9594,9.95674,9.95674,71.3,9.9605,9.96097,9.95839,9.9584,72.5,False
'2018-12-21T15:11:00',9.95673,9.95724,9.95487,9.9557,72.27,9.9584,9.95891,9.95653,9.95738,73.3,False
'2018-12-21T15:12:00',9.9557,9.9557,9.95366,9.95466,125.8,9.95709,9.95709,9.95533,9.95653,126.5,True
'2018-12-21T15:13:00',9.95501,9.95616,9.95496,9.95613,49.1,9.95669,9.95783,9.95657,9.95781,45.0,True
'2018-12-21T15:14:00',9.95615,9.95691,9.95604,9.95681,67.0,9.95781,9.95859,9.95769,9.95848,69.0,True
'2018-12-21T15:15:00',9.95683,9.95769,9.95661,9.95769,88.6,9.95848,9.95935,9.95819,9.95923,89.5,True
'2018-12-21T15:16:00',9.95768,9.95805,9.95691,9.95801,83.6,9.95923,9.95964,9.95857,9.95957,83.5,True
'2018-12-21T15:17:00',9.95801,9.95918,9.95739,9.95905,42.5,9.95952,9.96087,9.95903,9.96068,42.0,False
'2018-12-21T15:18:00',9.95867,9.95917,9.95783,9.95789,57.5,9.96068,9.96084,9.95901,9.95956,60.32,True
'2018-12-21T15:19:00',9.95781,9.95925,9.95731,9.95838,57.75,9.95948,9.96092,9.95895,9.96006,59.3,True
'2018-12-21T15:20:00',9.95838,9.95926,9.95764,9.95842,90.0,9.96004,9.96094,9.95931,9.96033,95.1,True
'2018-12-21T15:21:00',9.95844,9.96068,9.95821,9.96068,80.5,9.96035,9.96186,9.95997,9.96186,97.85,False
'2018-12-21T15:22:00',9.96084,9.96145,9.95847,9.95879,174.3,9.96186,9.96306,9.96034,9.96046,196.7,True
'2018-12-21T15:23:00',9.9588,9.96122,9.9588,9.9612,60.95,9.96048,9.96289,9.9604,9.96287,57.0,False
'2018-12-21T15:24:00',9.96111,9.96321,9.96109,9.96119,102.85,9.96279,9.96482,9.96262,9.96278,100.8,True
'2018-12-21T15:25:00',9.96119,9.96548,9.96119,9.96414,141.97,9.96281,9.96748,9.96281,9.96576,144.05,True
'2018-12-21T15:26:00',9.96415,9.96521,9.96284,9.96488,96.8,9.96576,9.96689,9.96444,9.96655,100.0,True
'2018-12-21T15:27:00',9.96476,9.96647,9.96382,9.9664,113.3,9.96643,9.96814,9.96548,9.96808,118.6,True
'2018-12-21T15:28:00',9.96645,9.97114,9.96645,9.97073,79.5,9.96812,9.97261,9.96812,9.97226,81.1,False
'2018-12-21T15:29:00',9.97073,9.97073,9.96733,9.96733,105.0,9.97211,9.97211,9.9689,9.969,105.8,False
'2018-12-21T15:30:00',9.96725,9.96766,9.96391,9.96554,155.24,9.96892,9.96934,9.96563,9.96733,153.8,True
'2018-12-21T15:31:00',9.96554,9.96639,9.96554,9.9662,75.6,9.96741,9.9681,9.96722,9.96796,76.0,False
'2018-12-21T15:32:00',9.9662,9.96633,9.96471,9.96504,48.2,9.96806,9.96824,9.96639,9.96673,45.8,False
'2018-12-21T15:33:00',9.96512,9.96766,9.96445,9.96446,79.3,9.96673,9.96918,9.96613,9.96614,78.7,True
'2018-12-21T15:34:00',9.96451,9.96549,9.96387,9.96493,123.65,9.96618,9.96716,9.96557,9.96656,121.0,True
'2018-12-21T15:35:00',9.96493,9.96907,9.96493,9.96854,136.8,9.96646,9.97075,9.96646,9.97021,136.0,True
'2018-12-21T15:36:00',9.96855,9.97111,9.96783,9.97028,137.3,9.97022,9.97278,9.96951,9.97175,136.0,False
'2018-12-21T15:37:00',9.96996,9.96996,9.96408,9.96586,272.44,9.97123,9.97123,9.96568,9.96753,254.82,False
'2018-12-21T15:38:00',9.96598,9.96598,9.96181,9.96208,103.0,9.96765,9.96765,9.96348,9.96375,107.9,True
'2018-12-21T15:39:00',9.96199,9.96418,9.96172,9.96248,119.4,9.96368,9.9658,9.96339,9.96414,153.1,True
'2018-12-21T15:40:00',9.96248,9.96501,9.96239,9.96501,171.8,9.96416,9.96669,9.96411,9.96669,239.2,False
'2018-12-21T15:41:00',9.96488,9.96519,9.96394,9.96414,114.8,9.96647,9.96686,9.96563,9.96581,156.55,True
'2018-12-21T15:42:00',9.96403,9.96637,9.96403,9.96518,98.12,9.9657,9.96803,9.9657,9.96703,115.65,True
'2018-12-21T15:43:00',9.96513,9.96624,9.96212,9.96624,95.3,9.96704,9.96791,9.96379,9.96791,105.3,True
'2018-12-21T15:44:00',9.96635,9.9712,9.96635,9.97118,100.42,9.96803,9.97306,9.96803,9.97285,102.55,True
'2018-12-21T15:45:00',9.97129,9.97346,9.97086,9.97289,139.69,9.97296,9.97515,9.97254,9.97457,135.8,True
'2018-12-21T15:46:00',9.97278,9.97822,9.9727,9.97747,196.24,9.97445,9.97976,9.97432,9.97926,200.85,True
'2018-12-21T15:47:00',9.97737,9.98116,9.97737,9.9805,264.62,9.97916,9.98315,9.97916,9.98228,230.01,True
'2018-12-21T15:48:00',9.98091,9.9819,9.9764,9.98144,256.91,9.9827,9.9839,9.97835,9.98342,254.16,True
'2018-12-21T15:49:00',9.98132,9.98442,9.98054,9.98416,251.67,9.98333,9.98616,9.98244,9.98616,210.42,True
'2018-12-21T15:50:00',9.98416,9.98594,9.98253,9.9858,185.85,9.98616,9.98746,9.9844,9.98722,138.0,True
'2018-12-21T15:51:00',9.98583,9.98761,9.98467,9.98688,145.95,9.98734,9.98909,9.98634,9.98855,130.5,False
'2018-12-21T15:52:00',9.98688,9.98762,9.9865,9.98682,102.62,9.98854,9.98914,9.98833,9.98861,110.0,False
'2018-12-21T15:53:00',9.98692,9.98692,9.98481,9.98524,87.0,9.98871,9.98872,9.9866,9.98704,108.15,True
'2018-12-21T15:54:00',9.98524,9.98611,9.98483,9.98611,165.57,9.98704,9.9879,9.98661,9.9879,179.1,False
'2018-12-21T15:55:00',9.98587,9.98607,9.98299,9.98304,97.5,9.98771,9.98786,9.98467,9.98467,105.0,False
'2018-12-21T15:56:00',9.98304,9.98316,9.98169,9.98189,67.9,9.98478,9.98478,9.98337,9.98356,66.5,False
'2018-12-21T15:57:00',9.98167,9.98191,9.981,9.98177,92.0,9.98334,9.98362,9.98266,9.98344,95.0,True
'2018-12-21T15:58:00',9.98166,9.98228,9.98151,9.98219,69.52,9.98334,9.98399,9.98327,9.9838,62.5,False
'2018-12-21T15:59:00',9.98224,9.98224,9.97614,9.9763,363.2,9.9838,9.98438,9.97829,9.97938,378.0,True
'2018-12-21T16:00:00',9.9763,9.98112,9.9763,9.98095,109.5,9.97927,9.98294,9.97911,9.98263,109.87,True
'2018-12-21T16:01:00',9.98083,9.98266,9.97938,9.98235,74.55,9.9825,9.98444,9.98097,9.98402,73.3,True
'2018-12-21T16:02:00',9.98235,9.9868,9.98235,9.9864,119.6,9.98405,9.98856,9.98405,9.98807,118.7,True
'2018-12-21T16:03:00',9.9864,9.99012,9.98629,9.98989,189.3,9.98806,9.99175,9.98786,9.99165,155.98,False
'2018-12-21T16:04:00',9.98986,9.9917,9.98854,9.98867,267.35,9.99165,9.99349,9.99033,9.99046,196.3,True
'2018-12-21T16:05:00',9.98854,9.99072,9.98564,9.99063,254.42,9.99032,9.99244,9.98772,9.99236,263.12,True
'2018-12-21T16:06:00',9.99058,9.99315,9.98922,9.99286,122.35,9.99236,9.99482,9.99091,9.99454,122.64,False
'2018-12-21T16:07:00',9.99301,9.9932,9.98609,9.98764,186.65,9.99468,9.99487,9.98811,9.98924,190.5,False
'2018-12-21T16:08:00',9.98734,9.98785,9.98364,9.98495,173.5,9.98905,9.98953,9.98555,9.98664,184.4,False
'2018-12-21T16:09:00',9.98514,9.98618,9.98242,9.9827,142.5,9.98681,9.98779,9.98416,9.98437,147.49,True
'2018-12-21T16:10:00',9.98242,9.9854,9.97964,9.98396,253.75,9.98386,9.9867,9.98142,9.98571,273.92,True
'2018-12-21T16:11:00',9.98396,9.98507,9.98254,9.98411,218.96,9.98547,9.98686,9.9843,9.98592,220.64,True
'2018-12-21T16:12:00',9.98411,9.9877,9.98309,9.98665,187.24,9.98582,9.98949,9.98487,9.98844,191.22,True
'2018-12-21T16:13:00',9.98676,9.99042,9.98643,9.98868,259.35,9.98855,9.99221,9.98831,9.99069,257.6,False
'2018-12-21T16:14:00',9.98906,9.98976,9.98619,9.98683,199.7,9.99086,9.99177,9.98786,9.9885,208.8,False
'2018-12-21T16:15:00',9.98694,9.98694,9.98211,9.98363,135.4,9.98861,9.98861,9.98378,9.9853,134.15,True
'2018-12-21T16:16:00',9.98339,9.98527,9.9824,9.98463,177.5,9.98506,9.98686,9.98413,9.98641,186.5,False
'2018-12-21T16:17:00',9.98463,9.98463,9.97754,9.97754,276.8,9.98636,9.98636,9.97858,9.97869,331.7,True
'2018-12-21T16:18:00',9.97754,9.97866,9.97652,9.9779,174.45,9.97871,9.98032,9.97819,9.97958,171.45,True
'2018-12-21T16:19:00',9.97785,9.98286,9.97584,9.98251,250.75,9.97961,9.98484,9.97741,9.98451,242.9,False
'2018-12-21T16:20:00',9.9826,9.98328,9.97976,9.97983,257.12,9.98461,9.98529,9.98145,9.9815,262.12,True
'2018-12-21T16:21:00',9.9799,9.98052,9.97849,9.98025,92.8,9.98157,9.9822,9.97976,9.98193,97.15,False
'2018-12-21T16:22:00',9.98036,9.98038,9.97576,9.97737,120.4,9.98203,9.98203,9.97754,9.97905,120.5,False
'2018-12-21T16:23:00',9.97727,9.97751,9.97139,9.9731,137.5,9.97894,9.9792,9.97356,9.97477,150.31,False
'2018-12-21T16:24:00',9.97311,9.9732,9.96643,9.96664,269.46,9.97478,9.97502,9.96828,9.96831,285.27,False
'2018-12-21T16:25:00',9.96627,9.96754,9.96545,9.96639,281.24,9.96825,9.96869,9.96712,9.96807,279.5,False
'2018-12-21T16:26:00',9.96642,9.96642,9.96433,9.96538,200.8,9.96809,9.96809,9.966,9.96706,199.0,False
'2018-12-21T16:27:00',9.96532,9.96727,9.96134,9.96258,265.0,9.96699,9.96894,9.96334,9.96426,265.5,True
'2018-12-21T16:28:00',9.96247,9.96445,9.9614,9.96443,111.8,9.96415,9.96615,9.96308,9.9661,111.5,False
'2018-12-21T16:29:00',9.96457,9.96457,9.96147,9.96346,157.0,9.96624,9.96624,9.9628,9.96513,157.0,False
'2018-12-21T16:30:00',9.96387,9.96418,9.96191,9.96253,252.14,9.96554,9.96582,9.96336,9.9642,245.6,False
'2018-12-21T16:31:00',9.96274,9.9634,9.95788,9.95954,274.3,9.96441,9.96505,9.96001,9.96122,256.0,True
'2018-12-21T16:32:00',9.95965,9.9608,9.95929,9.95987,256.0,9.96132,9.96248,9.96096,9.96169,255.5,False
'2018-12-21T16:33:00',9.95987,9.96054,9.9585,9.95861,229.9,9.96167,9.96195,9.96017,9.96033,229.0,False
'2018-12-21T16:34:00',9.95833,9.95906,9.95718,9.95724,295.0,9.96001,9.96071,9.95889,9.95897,297.5,False
'2018-12-21T16:35:00',9.95724,9.95724,9.95634,9.95641,115.0,9.95896,9.95927,9.958,9.958,115.5,True
'2018-12-21T16:36:00',9.95644,9.95933,9.95639,9.95908,151.0,9.958,9.96101,9.958,9.96067,153.75,True
'2018-12-21T16:37:00',9.95953,9.96155,9.95882,9.96111,120.0,9.96118,9.96306,9.96075,9.96278,118.5,False
'2018-12-21T16:38:00',9.96112,9.96112,9.95978,9.96042,69.0,9.9628,9.9628,9.96132,9.96209,69.5,True
'2018-12-21T16:39:00',9.96043,9.96441,9.9604,9.96288,83.5,9.9621,9.96606,9.96207,9.96455,83.5,True
'2018-12-21T16:40:00',9.96289,9.96771,9.96288,9.96737,153.5,9.96456,9.9698,9.96456,9.96904,155.1,True
'2018-12-21T16:41:00',9.96738,9.96878,9.96725,9.96803,47.0,9.96905,9.97045,9.96893,9.96988,47.5,False
'2018-12-21T16:42:00',9.96803,9.96813,9.96606,9.96606,111.5,9.96999,9.9701,9.96756,9.96773,119.6,False
'2018-12-21T16:43:00',9.96619,9.967,9.96571,9.96586,96.8,9.96786,9.96863,9.9674,9.96749,97.5,False
'2018-12-21T16:44:00',9.96577,9.96639,9.96244,9.96278,207.55,9.96744,9.96802,9.96394,9.96445,189.12,False
'2018-12-21T16:45:00',9.96266,9.96267,9.95789,9.95924,114.0,9.96433,9.96434,9.95966,9.96083,117.0,False
'2018-12-21T16:46:00',9.95967,9.95979,9.95334,9.95589,192.0,9.96083,9.96146,9.95575,9.95756,193.5,True
'2018-12-21T16:47:00',9.95617,9.95757,9.95617,9.95685,74.0,9.95833,9.95924,9.95809,9.95844,74.0,True
'2018-12-21T16:48:00',9.95665,9.95801,9.95572,9.95695,97.0,9.95833,9.95968,9.9574,9.95872,100.5,True
'2018-12-21T16:49:00',9.95695,9.96017,9.95689,9.95895,150.0,9.95873,9.96167,9.95873,9.96063,151.0,False
'2018-12-21T16:50:00',9.95901,9.95925,9.95851,9.95884,169.9,9.96068,9.96129,9.96018,9.96065,166.0,False
'2018-12-21T16:51:00',9.95897,9.95908,9.95702,9.95813,137.75,9.96089,9.96089,9.9587,9.9598,135.0,True
'2018-12-21T16:52:00',9.95803,9.95877,9.95691,9.9582,241.3,9.9597,9.96032,9.95859,9.95987,240.0,True
'2018-12-21T16:53:00',9.95831,9.95862,9.95724,9.95828,121.8,9.95998,9.96031,9.95892,9.95995,111.5,True
'2018-12-21T16:54:00',9.95779,9.96061,9.95755,9.96049,113.0,9.95993,9.96216,9.95934,9.962,105.12,False
'2018-12-21T16:55:00',9.96049,9.96049,9.95999,9.96033,85.0,9.96188,9.9621,9.96139,9.96194,79.0,True
'2018-12-21T16:56:00',9.96027,9.96065,9.95889,9.96036,86.0,9.96194,9.96218,9.96056,9.96215,80.98,False
'2018-12-21T16:57:00',9.96053,9.96102,9.95948,9.9597,212.75,9.96215,9.96275,9.96116,9.96137,155.5,True
'2018-12-21T16:58:00',9.95959,9.96503,9.95811,9.9647,308.98,9.96126,9.96704,9.95979,9.96666,292.77,True
'2018-12-21T16:59:00',9.9647,9.96736,9.96286,9.96574,303.74,9.96646,9.96876,9.9647,9.96741,281.44,True
'2018-12-21T17:00:00',9.9654,9.96655,9.9648,9.96627,267.58,9.96734,9.96822,9.96647,9.96794,223.5,True
'2018-12-21T17:01:00',9.96636,9.96731,9.96586,9.96658,181.44,9.96804,9.96898,9.96774,9.96825,163.5,False
'2018-12-21T17:02:00',9.9665,9.96669,9.96221,9.96387,176.08,9.9684,9.96865,9.96392,9.96555,175.5,True
'2018-12-21T17:03:00',9.96398,9.96448,9.96363,9.96435,78.5,9.96565,9.96624,9.9653,9.96602,78.5,False
'2018-12-21T17:04:00',9.96436,9.96448,9.96382,9.96424,83.5,9.96603,9.96626,9.96568,9.96593,83.0,False
'2018-12-21T17:05:00',9.96421,9.9645,9.9641,9.96411,35.0,9.96591,9.96616,9.96578,9.96579,34.0,False
'2018-12-21T17:06:00',9.96418,9.96431,9.96263,9.96281,100.8,9.96579,9.96596,9.9643,9.96472,100.8,True
'2018-12-21T17:07:00',9.96288,9.9636,9.96275,9.96327,125.1,9.96456,9.96529,9.96448,9.96494,122.0,False
'2018-12-21T17:08:00',9.96325,9.96391,9.96293,9.96326,101.0,9.96504,9.96542,9.9647,9.96493,100.8,True
'2018-12-21T17:09:00',9.9633,9.96731,9.9632,9.96703,221.7,9.96497,9.96875,9.96486,9.9685,217.0,False
'2018-12-21T17:10:00',9.96697,9.96718,9.9663,9.96643,125.0,9.9685,9.96896,9.96808,9.96822,125.0,False
'2018-12-21T17:11:00',9.96644,9.96672,9.96526,9.96553,100.0,9.96823,9.96854,9.96691,9.96732,99.5,True
'2018-12-21T17:12:00',9.96563,9.97002,9.96553,9.96937,157.5,9.96742,9.97224,9.96732,9.97152,158.5,False
'2018-12-21T17:13:00',9.96953,9.96953,9.96688,9.96692,33.0,9.97131,9.97131,9.96866,9.9687,33.0,True
'2018-12-21T17:14:00',9.96693,9.97109,9.96691,9.96977,65.0,9.96872,9.9726,9.96872,9.97153,65.0,False
'2018-12-21T17:15:00',9.96963,9.96963,9.96527,9.96562,87.0,9.97141,9.97141,9.96741,9.96741,87.0,False
'2018-12-21T17:16:00',9.96532,9.9662,9.96405,9.96414,64.5,9.96713,9.96788,9.96584,9.96587,64.0,False
'2018-12-21T17:17:00',9.96415,9.96469,9.96043,9.9609,63.5,9.96587,9.96634,9.96228,9.96269,64.0,False
'2018-12-21T17:18:00',9.96073,9.96073,9.95957,9.96048,73.0,9.96252,9.96254,9.96136,9.96226,74.5,True
'2018-12-21T17:19:00',9.9605,9.96086,9.9605,9.96073,21.0,9.96231,9.96264,9.96223,9.96252,21.5,True
'2018-12-21T17:20:00',9.96074,9.96145,9.96047,9.96114,29.0,9.96253,9.96335,9.96238,9.96314,29.0,False
'2018-12-21T17:21:00',9.96114,9.96141,9.96034,9.96064,70.5,9.96313,9.96336,9.96225,9.96255,70.0,False
'2018-12-21T17:22:00',9.96065,9.96095,9.95833,9.95939,43.0,9.9627,9.96285,9.96024,9.96126,43.5,True
'2018-12-21T17:23:00',9.95927,9.96206,9.95916,9.96095,52.5,9.96126,9.96406,9.96108,9.96285,52.0,False
'2018-12-21T17:24:00',9.96102,9.9611,9.95998,9.96059,48.0,9.96292,9.96315,9.9619,9.9625,48.5,True
'2018-12-21T17:25:00',9.96095,9.96206,9.96092,9.96183,31.0,9.96269,9.96397,9.96269,9.96392,31.5,True
'2018-12-21T17:26:00',9.96197,9.96205,9.96195,9.96195,9.0,9.96389,9.96397,9.96385,9.96385,9.0,False
'2018-12-21T17:27:00',9.96194,9.96201,9.96002,9.96043,49.0,9.96384,9.96394,9.96187,9.96233,49.0,True
'2018-12-21T17:28:00',9.96021,9.96068,9.95962,9.96059,38.0,9.96211,9.96264,9.96151,9.96249,38.0,False
'2018-12-21T17:29:00',9.96063,9.96066,9.95414,9.9559,61.0,9.96253,9.96257,9.95673,9.9578,67.0,True
'2018-12-21T17:30:00',9.95568,9.95726,9.95548,9.95671,75.32,9.95761,9.95928,9.95738,9.95868,75.5,True
'2018-12-21T17:31:00',9.95661,9.95877,9.95648,9.95874,114.0,9.95868,9.96067,9.95859,9.96064,113.5,True
'2018-12-21T17:32:00',9.95866,9.95918,9.95866,9.95918,29.5,9.96057,9.96104,9.96057,9.961,29.0,False
'2018-12-21T17:33:00',9.95918,9.95931,9.95838,9.9585,79.5,9.96097,9.96097,9.96026,9.96056,78.5,True
'2018-12-21T17:34:00',9.95858,9.96233,9.95832,9.96232,81.5,9.96048,9.9646,9.96033,9.96459,83.5,False
'2018-12-21T17:35:00',9.96235,9.96241,9.96198,9.96216,21.5,9.96459,9.96459,9.96389,9.96406,21.5,False
'2018-12-21T17:36:00',9.96213,9.96215,9.96193,9.96215,8.0,9.96403,9.96408,9.96394,9.96408,8.0,True
'2018-12-21T17:37:00',9.96218,9.966,9.96212,9.96329,54.0,9.96408,9.96792,9.96402,9.96559,53.0,True
'2018-12-21T17:38:00',9.96326,9.96615,9.96326,9.96561,39.0,9.96556,9.96798,9.96556,9.96751,39.96,True
'2018-12-21T17:39:00',9.9656,9.9682,9.9656,9.96818,19.0,9.9675,9.97023,9.9675,9.97008,19.0,False
'2018-12-21T17:40:00',9.96818,9.96824,9.96774,9.96789,17.5,9.96996,9.96996,9.9695,9.96966,17.0,False
'2018-12-21T17:41:00',9.96789,9.96802,9.96689,9.96689,29.0,9.96956,9.96967,9.96866,9.96867,29.0,True
'2018-12-21T17:42:00',9.96685,9.9671,9.96613,9.96694,28.0,9.96864,9.96892,9.96786,9.96873,27.5,True
'2018-12-21T17:43:00',9.96695,9.96759,9.96666,9.96759,21.5,9.96873,9.96938,9.9686,9.96935,21.0,True
'2018-12-21T17:44:00',9.96747,9.96868,9.96719,9.96828,23.5,9.96935,9.97046,9.96908,9.97035,23.0,True
'2018-12-21T17:45:00',9.96828,9.97035,9.96729,9.96886,71.0,9.97038,9.97214,9.9691,9.9709,71.0,True
'2018-12-21T17:46:00',9.96897,9.96902,9.96897,9.96901,7.0,9.9709,9.97093,9.97077,9.9708,7.0,True
'2018-12-21T17:47:00',9.96906,9.96959,9.96905,9.96936,31.0,9.97085,9.97145,9.97084,9.97136,31.0,True
'2018-12-21T17:48:00',9.96942,9.9699,9.96911,9.96983,71.5,9.97136,9.97166,9.97135,9.97162,69.0,False
'2018-12-21T17:49:00',9.96977,9.97016,9.96833,9.96901,82.7,9.97155,9.97175,9.9698,9.97088,77.5,False
'2018-12-21T17:50:00',9.96901,9.9693,9.96863,9.96866,39.0,9.9708,9.97097,9.9703,9.97054,39.5,True
'2018-12-21T17:51:00',9.96863,9.96896,9.96863,9.96875,15.0,9.97054,9.97097,9.97034,9.97042,15.0,False
'2018-12-21T17:52:00',9.9687,9.96877,9.96853,9.96868,16.0,9.97037,9.97046,9.97022,9.97035,16.5,False
'2018-12-21T17:53:00',9.96856,9.96881,9.96816,9.9686,30.0,9.97023,9.97058,9.97004,9.97027,30.0,True
'2018-12-21T17:54:00',9.96864,9.96939,9.96864,9.9692,14.0,9.97052,9.97108,9.97034,9.97087,14.0,False
'2018-12-21T17:55:00',9.96883,9.96912,9.96821,9.96862,35.0,9.97054,9.97079,9.96969,9.97029,35.0,True
'2018-12-21T17:56:00',9.96852,9.96968,9.96644,9.96891,82.35,9.97033,9.97168,9.96805,9.97076,80.8,True
'2018-12-21T17:57:00',9.9689,9.96944,9.96879,9.96894,69.0,9.97076,9.97133,9.97067,9.97085,53.0,False
'2018-12-21T17:58:00',9.96914,9.96935,9.96494,9.96494,359.55,9.97085,9.97108,9.96648,9.96659,260.0,False
'2018-12-21T17:59:00',9.96474,9.96474,9.95964,9.96244,149.75,9.96653,9.96653,9.96152,9.96412,149.5,False
'2018-12-21T18:00:00',9.96244,9.96257,9.95894,9.95954,94.5,9.96429,9.96441,9.96038,9.96047,94.8,False
'2018-12-21T18:01:00',9.95954,9.95954,9.95818,9.95923,77.5,9.96044,9.96093,9.95978,9.96093,76.0,True
'2018-12-21T18:02:00',9.95923,9.96918,9.95921,9.96866,305.75,9.96076,9.97108,9.96076,9.97072,306.48,False
'2018-12-21T18:03:00',9.96875,9.96923,9.96462,9.96569,222.5,9.97091,9.97103,9.96702,9.96742,223.8,False
'2018-12-21T18:04:00',9.96569,9.96574,9.96245,9.96565,55.0,9.96743,9.9675,9.96501,9.96741,56.5,False
'2018-12-21T18:05:00',9.96565,9.96574,9.96564,9.96564,8.0,9.9674,9.96741,9.96737,9.96737,8.0,True
'2018-12-21T18:06:00',9.96545,9.96578,9.96545,9.96578,20.0,9.96727,9.96763,9.9672,9.96735,20.0,True
'2018-12-21T18:07:00',9.96578,9.96625,9.96578,9.96622,19.0,9.96761,9.96804,9.96751,9.9679,19.0,False
'2018-12-21T18:08:00',9.96613,9.96613,9.96545,9.96557,43.5,9.9679,9.9679,9.96721,9.96759,43.0,False
'2018-12-21T18:09:00',9.96555,9.96555,9.96502,9.96526,21.0,9.96759,9.96759,9.967,9.96732,21.0,False
'2018-12-21T18:10:00',9.96526,9.96526,9.95541,9.95741,277.39,9.96724,9.96724,9.9584,9.95993,270.97,True
'2018-12-21T18:11:00',9.9575,9.96057,9.95682,9.96034,396.5,9.96004,9.96278,9.95901,9.96241,396.12,True
'2018-12-21T18:12:00',9.96026,9.96799,9.95924,9.96582,290.62,9.96231,9.97022,9.96189,9.96833,290.41,True
'2018-12-21T18:13:00',9.96586,9.96635,9.96576,9.96625,57.0,9.96833,9.96844,9.96783,9.96836,56.0,True
'2018-12-21T18:14:00',9.96641,9.96655,9.96626,9.96631,60.0,9.96842,9.96855,9.9682,9.96831,60.0,True
'2018-12-21T18:15:00',9.96656,9.96944,9.9661,9.96914,66.0,9.96831,9.97131,9.96815,9.97122,66.0,True
'2018-12-21T18:16:00',9.96918,9.97242,9.96918,9.972,105.5,9.97126,9.97446,9.97126,9.97386,105.29,False
'2018-12-21T18:17:00',9.97202,9.97202,9.97131,9.97164,52.0,9.97386,9.97407,9.97326,9.97365,52.2,False
'2018-12-21T18:18:00',9.97164,9.97175,9.97098,9.9713,24.5,9.97364,9.97371,9.9729,9.97335,24.5,True
'2018-12-21T18:19:00',9.97139,9.97254,9.97139,9.9723,50.0,9.97335,9.97462,9.97335,9.97427,50.5,True
'2018-12-21T18:20:00',9.97224,9.97296,9.97184,9.97291,26.5,9.97427,9.97504,9.97398,9.97499,26.5,False
'2018-12-21T18:21:00',9.97287,9.98006,9.97004,9.97074,329.2,9.97495,9.98326,9.97272,9.97316,325.58,False
'2018-12-21T18:22:00',9.97063,9.97181,9.96934,9.97036,243.97,9.97316,9.97507,9.97206,9.97258,225.0,True
'2018-12-21T18:23:00',9.97036,9.97094,9.97017,9.97089,68.0,9.97286,9.97312,9.97237,9.97299,68.5,True
'2018-12-21T18:24:00',9.97083,9.97476,9.97083,9.97412,84.0,9.97299,9.97698,9.97299,9.97636,85.0,True
'2018-12-21T18:25:00',9.97411,9.97517,9.97338,9.97456,352.0,9.97636,9.97794,9.97582,9.97692,351.0,False
'2018-12-21T18:26:00',9.97486,9.97528,9.97373,9.97394,356.0,9.97724,9.97767,9.97615,9.97676,358.0,False
'2018-12-21T18:27:00',9.97394,9.97483,9.97302,9.97381,492.27,9.97636,9.97715,9.97539,9.9768,494.0,True
'2018-12-21T18:28:00',9.97394,9.97518,9.9733,9.97404,244.0,9.97676,9.97754,9.9758,9.9764,247.0,False
'2018-12-21T18:29:00',9.97363,9.97495,9.97339,9.97372,309.22,9.97609,9.97719,9.97559,9.97634,311.5,True
'2018-12-21T18:30:00',9.97372,9.97985,9.97372,9.97877,444.49,9.97628,9.98246,9.97613,9.98113,445.5,False
'2018-12-21T18:31:00',9.97877,9.97951,9.97561,9.97785,405.5,9.98102,9.98208,9.9787,9.98017,405.5,False
'2018-12-21T18:32:00',9.97769,9.97814,9.97473,9.97507,333.0,9.97994,9.98102,9.97704,9.97734,333.0,False
'2018-12-21T18:33:00',9.97518,9.97528,9.97353,9.97394,268.0,9.97743,9.97782,9.97589,9.97677,267.0,False
'2018-12-21T18:34:00',9.97402,9.97421,9.97305,9.97387,325.35,9.97627,9.97678,9.9753,9.97614,324.5,False
'2018-12-21T18:35:00',9.97356,9.97422,9.97265,9.97296,144.5,9.97612,9.97664,9.9749,9.97512,144.0,False
'2018-12-21T18:36:00',9.9729,9.9729,9.97157,9.97157,55.0,9.97509,9.97509,9.9736,9.9736,55.0,False
'2018-12-21T18:37:00',9.97149,9.97149,9.96744,9.96832,138.5,9.9736,9.9736,9.96942,9.97083,137.0,True
'2018-12-21T18:38:00',9.96832,9.9695,9.96733,9.96921,53.0,9.97054,9.97175,9.96936,9.97137,53.5,False
'2018-12-21T18:39:00',9.96928,9.96928,9.96882,9.96882,12.5,9.97137,9.97137,9.97104,9.97104,12.0,True
'2018-12-21T18:40:00',9.9688,9.96906,9.96879,9.96902,29.0,9.97099,9.97144,9.97088,9.97144,29.0,True
'2018-12-21T18:41:00',9.96922,9.97019,9.96908,9.96975,53.0,9.97154,9.97243,9.97139,9.97196,53.5,False
'2018-12-21T18:42:00',9.96976,9.96976,9.96654,9.96762,43.0,9.97196,9.97196,9.96936,9.96977,43.0,False
'2018-12-21T18:43:00',9.96762,9.96818,9.96698,9.96758,67.0,9.96972,9.97032,9.96923,9.96982,67.0,True
'2018-12-21T18:44:00',9.96771,9.96844,9.96757,9.96801,107.0,9.96996,9.97064,9.96973,9.9705,109.0,True
'2018-12-21T18:45:00',9.96819,9.9707,9.96769,9.97043,123.0,9.97042,9.97305,9.96991,9.97267,124.5,False
'2018-12-21T18:46:00',9.97038,9.97054,9.96929,9.96939,26.0,9.97262,9.97281,9.9716,9.97161,24.0,False
'2018-12-21T18:47:00',9.96938,9.96938,9.96926,9.96927,6.0,9.97161,9.97172,9.97159,9.97159,6.0,False
'2018-12-21T18:48:00',9.96929,9.9694,9.96843,9.96843,32.5,9.97159,9.97211,9.97085,9.97085,32.0,True
'2018-12-21T18:49:00',9.96868,9.96913,9.96812,9.96848,65.0,9.97085,9.97156,9.97066,9.97085,64.0,False
'2018-12-21T18:50:00',9.96847,9.96869,9.96835,9.96859,17.0,9.97085,9.97085,9.97056,9.97062,17.0,True
'2018-12-21T18:51:00',9.96863,9.96959,9.96841,9.96897,52.0,9.97062,9.97184,9.97062,9.97121,51.5,True
'2018-12-21T18:52:00',9.96908,9.96974,9.96877,9.96974,55.0,9.97131,9.97198,9.97102,9.97198,55.0,False
'2018-12-21T18:53:00',9.96974,9.96974,9.96852,9.96872,23.5,9.97193,9.97193,9.97075,9.97091,23.5,True
'2018-12-21T18:54:00',9.96872,9.96986,9.96872,9.96931,72.0,9.9709,9.97205,9.9709,9.97127,73.0,False
'2018-12-21T18:55:00',9.96945,9.96956,9.9691,9.96912,13.0,9.97142,9.97149,9.97107,9.97108,13.0,False
'2018-12-21T18:56:00',9.96922,9.96923,9.96792,9.96794,16.0,9.97118,9.97119,9.96989,9.97008,16.0,False
'2018-12-21T18:57:00',9.96785,9.96807,9.96494,9.96607,166.5,9.97008,9.97018,9.96688,9.96821,167.5,True
'2018-12-21T18:58:00',9.96615,9.96688,9.96584,9.96688,35.0,9.96821,9.96892,9.9681,9.96892,35.0,False
'2018-12-21T18:59:00',9.96694,9.96723,9.96644,9.96669,33.0,9.96892,9.96933,9.96851,9.96876,33.0,False
'2018-12-21T19:00:00',9.96611,9.96635,9.96082,9.96103,160.9,9.96881,9.96905,9.96317,9.96317,164.75,True
'2018-12-21T19:01:00',9.96103,9.97044,9.96103,9.96252,159.25,9.96349,9.97317,9.96349,9.96573,165.75,True
'2018-12-21T19:02:00',9.96298,9.97077,9.96272,9.96333,159.44,9.96619,9.97323,9.96591,9.96641,163.69,True
'2018-12-21T19:03:00',9.96333,9.96397,9.96331,9.96397,9.0,9.96637,9.96639,9.96614,9.96631,9.0,True
'2018-12-21T19:04:00',9.96447,9.97039,9.96447,9.96875,68.5,9.9664,9.9736,9.9664,9.97124,69.5,False
'2018-12-21T19:05:00',9.96884,9.96884,9.96828,9.96865,10.0,9.97124,9.97133,9.97074,9.97097,10.0,False
'2018-12-21T19:06:00',9.96855,9.96861,9.96855,9.96861,2.0,9.97087,9.97093,9.97087,9.97093,2.0,False
'2018-12-21T19:07:00',9.9686,9.9686,9.9666,9.9666,17.0,9.97094,9.97094,9.9688,9.96893,17.0,True
'2018-12-21T19:08:00',9.96663,9.96781,9.96663,9.96781,13.2,9.96895,9.96989,9.96895,9.96989,13.0,True
'2018-12-21T19:09:00',9.96781,9.96791,9.96781,9.96782,6.0,9.96997,9.97004,9.96991,9.97,6.0,False
'2018-12-21T19:10:00',9.96782,9.96782,9.96767,9.96767,11.0,9.97001,9.97009,9.96987,9.96999,11.0,True
'2018-12-21T19:11:00',9.96774,9.96794,9.96758,9.96773,28.0,9.96999,9.97005,9.96989,9.96995,29.0,True
'2018-12-21T19:12:00',9.96784,9.96851,9.96772,9.96822,164.85,9.96995,9.97055,9.96995,9.97042,104.5,True
'2018-12-21T19:13:00',9.96822,9.96897,9.96804,9.96838,261.1,9.97042,9.97128,9.97034,9.97072,149.5,False
'2018-12-21T19:14:00',9.9684,9.96854,9.96808,9.96811,335.45,9.97072,9.97084,9.9704,9.97043,182.0,True
'2018-12-21T19:15:00',9.96811,9.97056,9.96781,9.97024,270.8,9.97043,9.97298,9.97032,9.97253,165.0,True
'2018-12-21T19:16:00',9.97024,9.9703,9.97024,9.9703,6.0,9.97243,9.97262,9.97243,9.97262,6.0,False
'2018-12-21T19:17:00',9.9703,9.9703,9.9703,9.9703,0.0,9.97262,9.97262,9.97262,9.97262,0.0,True
'2018-12-21T19:18:00',9.97034,9.97034,9.97034,9.97034,1.0,9.97262,9.97262,9.97262,9.97262,1.0,False
'2018-12-21T19:19:00',9.9703,9.9703,9.97029,9.9703,3.0,9.97262,9.97263,9.97262,9.97262,3.0,False
'2018-12-21T19:20:00',9.97029,9.9703,9.97029,9.9703,2.0,9.97263,9.97263,9.97262,9.97262,2.0,False
'2018-12-21T19:21:00',9.9703,9.9703,9.9703,9.9703,0.0,9.97262,9.97262,9.97262,9.97262,0.0,False
'2018-12-21T19:22:00',9.9701,9.9701,9.9701,9.9701,1.0,9.97242,9.97242,9.97242,9.97242,1.0,False
'2018-12-21T19:23:00',9.97011,9.97011,9.96906,9.96943,13.0,9.97243,9.97243,9.97155,9.97175,13.0,True
'2018-12-21T19:24:00',9.96953,9.96973,9.96912,9.96973,45.75,9.97185,9.97212,9.97126,9.97205,37.63,False
'2018-12-21T19:25:00',9.96962,9.96963,9.96956,9.96963,3.0,9.97194,9.97195,9.97188,9.97195,3.0,False
'2018-12-21T19:26:00',9.96987,9.96989,9.9555,9.95584,134.84,9.97217,9.97217,9.95872,9.95903,135.8,True
'2018-12-21T19:27:00',9.95584,9.95747,9.95479,9.95656,62.74,9.95902,9.96018,9.95782,9.95931,67.7,False
'2018-12-21T19:28:00',9.95648,9.95648,9.95648,9.95648,3.0,9.95931,9.95955,9.95931,9.95931,3.0,False
'2018-12-21T19:29:00',9.95648,9.95648,9.95643,9.95643,4.0,9.95955,9.95955,9.95931,9.95931,4.0,False
'2018-12-21T19:30:00',9.95614,9.95655,9.95593,9.95601,61.36,9.95919,9.95923,9.95887,9.95901,50.0,True
'2018-12-21T19:31:00',9.9562,9.95639,9.95584,9.95603,33.5,9.95915,9.95916,9.95892,9.95901,31.0,False
'2018-12-21T19:32:00',9.95603,9.95644,9.95581,9.95581,18.12,9.95891,9.95911,9.95884,9.95884,16.0,True
'2018-12-21T19:33:00',9.95702,9.96712,9.95702,9.96139,86.15,9.95949,9.97029,9.95949,9.96471,93.55,False
'2018-12-21T19:34:00',9.96142,9.96187,9.96122,9.96132,19.0,9.96471,9.96486,9.96426,9.96441,19.0,False
'2018-12-21T19:35:00',9.96122,9.96158,9.96099,9.96099,17.0,9.96441,9.96469,9.96431,9.96431,17.0,True
'2018-12-21T19:36:00',9.96113,9.96114,9.96113,9.96114,3.0,9.96431,9.96431,9.96429,9.96429,3.0,True
'2018-12-21T19:37:00',9.96114,9.96115,9.96114,9.96115,3.0,9.96456,9.96456,9.96429,9.96429,3.0,True
'2018-12-21T19:38:00',9.96115,9.96163,9.96102,9.96123,16.0,9.96431,9.96436,9.96414,9.96436,15.0,False
'2018-12-21T19:39:00',9.96129,9.96134,9.95942,9.96023,25.5,9.96436,9.96438,9.96206,9.9633,28.45,False
'2018-12-21T19:40:00',9.96026,9.96118,9.95863,9.95895,64.62,9.9633,9.96398,9.96169,9.96204,65.49,True
'2018-12-21T19:41:00',9.95895,9.95922,9.9581,9.95922,20.0,9.96205,9.96206,9.96121,9.96201,20.0,True
'2018-12-21T19:42:00',9.95888,9.96006,9.9585,9.95972,166.0,9.96169,9.96282,9.96159,9.96248,174.33,False
'2018-12-21T19:43:00',9.95979,9.95984,9.95941,9.95957,18.0,9.96248,9.96265,9.96236,9.96248,18.0,False
'2018-12-21T19:44:00',9.9598,9.95982,9.95917,9.95924,43.5,9.96248,9.96248,9.96195,9.96222,46.38,True
'2018-12-21T19:45:00',9.95944,9.96029,9.95924,9.96,60.9,9.96223,9.96317,9.96194,9.96297,61.0,True
'2018-12-21T19:46:00',9.96,9.9602,9.96,9.9602,12.0,9.9629,9.96308,9.9629,9.96306,12.5,True
'2018-12-21T19:47:00',9.9602,9.96216,9.9602,9.96196,15.0,9.96305,9.96477,9.96305,9.96476,15.75,True
'2018-12-21T19:48:00',9.96196,9.96671,9.96147,9.96545,59.0,9.96492,9.96991,9.96447,9.96818,60.67,False
'2018-12-21T19:49:00',9.96551,9.96551,9.96551,9.96551,1.0,9.96806,9.96806,9.96806,9.96806,1.0,True
'2018-12-21T19:50:00',9.9655,9.9656,9.9655,9.9656,2.0,9.96793,9.96793,9.96793,9.96793,2.0,False
'2018-12-21T19:51:00',9.9656,9.9656,9.9656,9.9656,0.0,9.96793,9.96793,9.96793,9.96793,0.0,False
'2018-12-21T19:52:00',9.9656,9.9656,9.9656,9.9656,0.0,9.96793,9.96793,9.96793,9.96793,0.0,False
'2018-12-21T19:53:00',9.96559,9.9657,9.96495,9.96505,23.0,9.96794,9.96806,9.96733,9.96733,23.0,True
'2018-12-21T19:54:00',9.96507,9.96575,9.96477,9.96559,43.0,9.96741,9.96822,9.96738,9.96795,43.0,True
'2018-12-21T19:55:00',9.96568,9.96568,9.96559,9.96564,3.0,9.96795,9.96795,9.96795,9.96795,3.0,False
'2018-12-21T19:56:00',9.96559,9.96559,9.96559,9.96559,1.0,9.96795,9.96795,9.96795,9.96795,1.0,True
'2018-12-21T19:57:00',9.96561,9.96923,9.96491,9.9671,73.0,9.96782,9.9721,9.96735,9.96969,73.5,True
'2018-12-21T19:58:00',9.96765,9.96765,9.96728,9.96743,18.0,9.96969,9.96983,9.96953,9.96963,18.0,False
'2018-12-21T19:59:00',9.96738,9.96738,9.95934,9.95934,99.0,9.96963,9.96963,9.96106,9.96122,99.5,True
'2018-12-21T20:00:00',9.95944,9.96053,9.95944,9.96024,33.0,9.96122,9.96265,9.96122,9.96231,33.0,True
'2018-12-21T20:01:00',9.96024,9.96857,9.96024,9.96656,141.0,9.96238,9.97152,9.96238,9.96898,144.92,False
'2018-12-21T20:02:00',9.96661,9.9667,9.96433,9.96518,24.0,9.96893,9.96908,9.96688,9.96755,24.2,True
'2018-12-21T20:03:00',9.96517,9.96531,9.96517,9.96531,2.0,9.96756,9.96763,9.96756,9.96763,2.0,False
'2018-12-21T20:04:00',9.96543,9.96543,9.96531,9.96531,2.0,9.96775,9.96775,9.96763,9.96763,2.0,True
'2018-12-21T20:05:00',9.96545,9.96545,9.96545,9.96545,1.0,9.96777,9.96777,9.96777,9.96777,1.0,True
'2018-12-21T20:06:00',9.96544,9.96558,9.96544,9.96558,2.0,9.96778,9.9679,9.96778,9.9679,2.0,True
'2018-12-21T20:07:00',9.96558,9.96562,9.96557,9.96562,5.0,9.96772,9.96799,9.96772,9.96799,5.0,True
'2018-12-21T20:08:00',9.96563,9.97341,9.96563,9.96853,85.5,9.96799,9.97595,9.96799,9.97146,91.62,False
'2018-12-21T20:09:00',9.96831,9.96889,9.96065,9.96568,321.48,9.97146,9.97353,9.96408,9.96853,297.71,True
'2018-12-21T20:10:00',9.96568,9.96726,9.96532,9.9669,62.0,9.9682,9.96962,9.9682,9.96915,69.6,False
'2018-12-21T20:11:00',9.96692,9.96692,9.96582,9.96649,28.0,9.96915,9.9692,9.9686,9.96912,31.57,False
'2018-12-21T20:12:00',9.96666,9.96669,9.96616,9.96645,61.0,9.96917,9.96957,9.96881,9.96916,61.5,False
'2018-12-21T20:13:00',9.96656,9.96656,9.96598,9.96614,78.0,9.96926,9.96942,9.96881,9.96888,80.57,False
'2018-12-21T20:14:00',9.96618,9.96623,9.96548,9.96593,46.0,9.96888,9.96907,9.96836,9.96871,46.0,True
'2018-12-21T20:15:00',9.96593,9.96629,9.9658,9.966,19.0,9.96874,9.96891,9.96857,9.96891,19.0,False
'2018-12-21T20:16:00',9.96613,9.96648,9.96411,9.96435,57.0,9.96894,9.9694,9.96716,9.96734,65.5,False
'2018-12-21T20:17:00',9.96462,9.96462,9.96416,9.96425,16.0,9.96734,9.96734,9.96703,9.96721,16.0,False
'2018-12-21T20:18:00',9.96425,9.96464,9.96396,9.96396,10.0,9.96729,9.96733,9.96695,9.96695,10.5,True
'2018-12-21T20:19:00',9.96396,9.9642,9.96396,9.9642,3.0,9.96696,9.9673,9.96696,9.9673,3.0,False
'2018-12-21T20:20:00',9.9642,9.9642,9.96397,9.96397,5.0,9.96731,9.96731,9.96701,9.96701,5.0,False
'2018-12-21T20:21:00',9.96397,9.96397,9.96385,9.96397,6.0,9.967,9.967,9.96672,9.96699,6.0,True
'2018-12-21T20:22:00',9.96397,9.9644,9.96397,9.96403,5.0,9.96698,9.96731,9.96698,9.96716,5.0,False
'2018-12-21T20:23:00',9.96396,9.96396,9.96386,9.96386,2.0,9.967,9.967,9.967,9.967,2.0,True
'2018-12-21T20:24:00',9.96396,9.96437,9.96396,9.96397,8.0,9.967,9.9675,9.967,9.96708,8.0,True
'2018-12-21T20:25:00',9.96397,9.96464,9.96397,9.96463,8.0,9.96709,9.96731,9.96706,9.96731,8.0,True
'2018-12-21T20:26:00',9.96429,9.97672,9.96429,9.96998,184.25,9.96731,9.97876,9.96731,9.97244,180.49,True
'2018-12-21T20:27:00',9.96997,9.97108,9.96957,9.97097,19.25,9.97244,9.97368,9.9722,9.97367,17.0,False
'2018-12-21T20:28:00',9.97097,9.97097,9.97097,9.97097,0.0,9.97367,9.97367,9.97367,9.97367,0.0,True
'2018-12-21T20:29:00',9.97106,9.97134,9.97106,9.97134,6.0,9.97356,9.97388,9.97356,9.97387,6.0,False
'2018-12-21T20:30:00',9.97129,9.97146,9.97118,9.97118,8.0,9.97371,9.97402,9.9735,9.9735,8.5,False
'2018-12-21T20:31:00',9.97131,9.97131,9.97118,9.97118,2.0,9.97363,9.97363,9.9735,9.9735,2.0,False
'2018-12-21T20:32:00',9.97118,9.97118,9.97118,9.97118,0.0,9.9735,9.9735,9.9735,9.9735,0.0,True
'2018-12-21T20:33:00',9.97128,9.97751,9.96893,9.9711,207.0,9.97362,9.97936,9.97202,9.97434,214.3,False
'2018-12-21T20:34:00',9.97092,9.9714,9.97012,9.97044,67.5,9.97416,9.97451,9.97255,9.97266,66.5,True
'2018-12-21T20:35:00',9.97061,9.9708,9.97033,9.9708,13.0,9.97265,9.97344,9.97265,9.97283,13.0,True
'2018-12-21T20:36:00',9.97104,9.9715,9.97061,9.97136,16.0,9.97283,9.9739,9.97283,9.97363,16.0,False
'2018-12-21T20:37:00',9.97137,9.97137,9.97129,9.97129,5.0,9.97363,9.97363,9.97363,9.97363,5.0,True
'2018-12-21T20:38:00',9.97137,9.97137,9.97137,9.97137,1.0,9.97363,9.97363,9.97363,9.97363,1.0,True
'2018-12-21T20:39:00',9.97137,9.97145,9.97137,9.97145,3.0,9.97364,9.97377,9.97363,9.97377,3.0,False
'2018-12-21T20:40:00',9.97144,9.97144,9.97144,9.97144,1.0,9.97378,9.97378,9.97378,9.97378,1.0,True
'2018-12-21T20:41:00',9.97157,9.97157,9.97157,9.97157,1.0,9.97389,9.97389,9.97389,9.97389,1.0,True
'2018-12-21T20:42:00',9.97169,9.97694,9.97161,9.97694,33.0,9.97403,9.97896,9.97393,9.97896,37.0,True
'2018-12-21T20:43:00',9.97692,9.97705,9.97626,9.97685,13.0,9.97896,9.97939,9.97886,9.97933,13.0,True
'2018-12-21T20:44:00',9.97676,9.98329,9.97663,9.98069,103.3,9.97915,9.98458,9.97898,9.98352,103.5,False
'2018-12-21T20:45:00',9.98069,9.98069,9.97704,9.97937,134.9,9.98314,9.98314,9.97946,9.98157,108.0,True
'2018-12-21T20:46:00',9.97937,9.98002,9.97852,9.98002,36.0,9.98147,9.98233,9.98112,9.98212,36.0,False
'2018-12-21T20:47:00',9.97998,9.97998,9.97918,9.97934,9.0,9.98206,9.98206,9.98124,9.98146,9.0,True
'2018-12-21T20:48:00',9.97934,9.97945,9.97933,9.97945,9.0,9.98147,9.98189,9.98146,9.98189,9.0,True
'2018-12-21T20:49:00',9.9796,9.98184,9.97928,9.97987,69.0,9.98189,9.98368,9.98147,9.98239,69.0,False
'2018-12-21T20:50:00',9.97982,9.98016,9.97544,9.97544,128.65,9.98239,9.98243,9.97774,9.97779,80.5,False
'2018-12-21T20:51:00',9.97544,9.97647,9.97512,9.97512,74.6,9.9778,9.97886,9.97744,9.97744,54.0,False
'2018-12-21T20:52:00',9.97505,9.97505,9.97372,9.97372,6.0,9.97737,9.97737,9.97603,9.97615,6.0,False
'2018-12-21T20:53:00',9.97372,9.97372,9.97372,9.97372,0.0,9.97615,9.97615,9.97615,9.97615,0.0,True
'2018-12-21T20:54:00',9.97393,9.97393,9.97393,9.97393,1.0,9.97625,9.97625,9.97625,9.97625,1.0,True
'2018-12-21T20:55:00',9.97406,9.97406,9.97406,9.97406,1.0,9.9764,9.9764,9.9764,9.9764,1.0,True
'2018-12-21T20:56:00',9.97412,9.98112,9.97407,9.98067,51.0,9.9764,9.98396,9.97639,9.98326,61.08,False
'2018-12-21T20:57:00',9.9804,9.98063,9.9804,9.98047,6.0,9.98326,9.98326,9.98279,9.98279,6.0,False
'2018-12-21T20:58:00',9.98048,9.98048,9.98046,9.98047,4.0,9.98279,9.9828,9.98279,9.98279,4.0,False
'2018-12-21T20:59:00',9.97997,9.98024,9.97491,9.97521,52.5,9.98258,9.98258,9.97742,9.97753,52.5,False
'2018-12-21T21:00:00',9.97499,9.9751,9.97499,9.97499,6.0,9.97739,9.97739,9.97739,9.97739,6.0,True
'2018-12-21T21:01:00',9.97505,9.97546,9.97218,9.97511,89.5,9.97744,9.97888,9.97492,9.97854,90.0,False
'2018-12-21T21:02:00',9.97514,9.97671,9.97181,9.97204,238.25,9.97841,9.98027,9.97386,9.97386,235.0,False
'2018-12-21T21:03:00',9.97198,9.9731,9.97019,9.97094,61.0,9.97386,9.97525,9.97239,9.97274,61.25,True
'2018-12-21T21:04:00',9.97108,9.97378,9.97108,9.97322,160.0,9.97393,9.97688,9.97383,9.97589,162.0,False
'2018-12-21T21:05:00',9.97297,9.97359,9.97221,9.97293,81.0,9.97589,9.97632,9.97454,9.97502,81.5,False
'2018-12-21T21:06:00',9.97298,9.97365,9.9717,9.97233,87.0,9.97505,9.97631,9.97413,9.97455,87.5,False
'2018-12-21T21:07:00',9.97222,9.97222,9.97141,9.97174,42.0,9.97455,9.97465,9.97355,9.97379,42.0,False
'2018-12-21T21:08:00',9.97159,9.97168,9.97138,9.97158,10.0,9.97379,9.97379,9.97379,9.97379,10.0,True
'2018-12-21T21:09:00',9.97138,9.97296,9.97138,9.97296,12.0,9.97379,9.97523,9.97365,9.97523,12.0,True
'2018-12-21T21:10:00',9.9726,9.9744,9.9726,9.97344,49.0,9.97566,9.97677,9.97566,9.9761,48.0,True
'2018-12-21T21:11:00',9.97351,9.9739,9.97344,9.97378,60.4,9.9761,9.97632,9.9761,9.97632,40.0,True
'2018-12-21T21:12:00',9.97378,9.97429,9.97378,9.97397,67.35,9.97632,9.97661,9.97625,9.97632,41.0,True
'2018-12-21T21:13:00',9.97405,9.97501,9.97405,9.97458,169.5,9.97637,9.97733,9.97637,9.97696,101.0,True
'2018-12-21T21:14:00',9.97458,9.97477,9.97446,9.97462,204.9,9.97696,9.97709,9.97678,9.97694,106.0,True
'2018-12-21T21:15:00',9.97462,9.97518,9.97445,9.97482,293.1,9.97694,9.97754,9.97681,9.97714,197.0,True
'2018-12-21T21:16:00',9.97482,9.97528,9.97448,9.97496,256.9,9.97714,9.97757,9.97703,9.97733,179.5,False
'2018-12-21T21:17:00',9.97485,9.97498,9.97457,9.97475,109.55,9.97717,9.9773,9.97693,9.97707,81.0,False
'2018-12-21T21:18:00',9.97459,9.97482,9.97438,9.97449,28.0,9.97691,9.97712,9.9767,9.97683,28.0,True
'2018-12-21T21:19:00',9.97458,9.97459,9.97458,9.97459,2.0,9.977,9.977,9.97699,9.97699,2.0,True
'2018-12-21T21:20:00',9.97471,9.97489,9.97408,9.97478,21.4,9.97703,9.97725,9.97685,9.9771,19.0,False
'2018-12-21T21:21:00',9.97462,9.97462,9.97454,9.97454,2.0,9.97694,9.97694,9.97686,9.97686,2.0,True
'2018-12-21T21:22:00',9.97429,9.97498,9.97429,9.9747,59.3,9.97661,9.9773,9.97661,9.97702,45.0,True
'2018-12-21T21:23:00',9.97478,9.97506,9.97459,9.97506,37.2,9.9771,9.97738,9.97691,9.97738,34.5,False
'2018-12-21T21:24:00',9.975,9.97541,9.97482,9.97494,54.0,9.97732,9.97762,9.97726,9.97728,46.0,False
'2018-12-21T21:25:00',9.97494,9.97494,9.97475,9.97475,33.8,9.97728,9.97728,9.97707,9.97707,21.0,False
'2018-12-21T21:26:00',9.97455,9.97455,9.97314,9.97344,34.67,9.97689,9.97689,9.9754,9.97594,32.0,False
'2018-12-21T21:27:00',9.97344,9.97344,9.97015,9.97064,46.2,9.97583,9.97583,9.97265,9.97281,42.0,True
'2018-12-21T21:28:00',9.97054,9.97103,9.97044,9.97103,15.0,9.97281,9.97331,9.97281,9.97331,15.0,True
'2018-12-21T21:29:00',9.97114,9.97365,9.97114,9.97275,71.0,9.97405,9.97674,9.97384,9.97537,71.0,True
'2018-12-21T21:30:00',9.97274,9.97611,9.9723,9.97544,152.8,9.97571,9.97836,9.97535,9.97826,152.82,True
'2018-12-21T21:31:00',9.97554,9.97799,9.97551,9.97748,265.65,9.97842,9.98104,9.97842,9.98052,226.5,True
'2018-12-21T21:32:00',9.97729,9.9784,9.97642,9.97808,239.24,9.98002,9.98143,9.97946,9.9811,238.0,False
'2018-12-21T21:33:00',9.97778,9.97829,9.97649,9.97744,144.0,9.9808,9.98131,9.97952,9.98032,144.0,False
'2018-12-21T21:34:00',9.97748,9.9788,9.97672,9.97736,76.0,9.98032,9.98126,9.97944,9.98028,76.0,True
'2018-12-21T21:35:00',9.97736,9.98062,9.97736,9.98062,141.5,9.98018,9.98376,9.98012,9.98345,145.62,False
'2018-12-21T21:36:00',9.98055,9.9816,9.97708,9.97736,107.5,9.98351,9.98396,9.98076,9.98109,108.5,True
'2018-12-21T21:37:00',9.97741,9.97869,9.97674,9.97763,46.5,9.98114,9.98214,9.98028,9.98143,47.5,False
'2018-12-21T21:38:00',9.97763,9.97797,9.97685,9.97696,22.0,9.98142,9.98177,9.9804,9.98058,22.0,True
'2018-12-21T21:39:00',9.97723,9.97992,9.9768,9.97798,162.0,9.98085,9.98339,9.98046,9.9815,154.5,False
'2018-12-21T21:40:00',9.9783,9.97939,9.97699,9.97699,200.55,9.98152,9.9827,9.97953,9.97953,189.0,False
'2018-12-21T21:41:00',9.97659,9.97694,9.97564,9.97579,71.0,9.97953,9.97954,9.97801,9.97817,70.75,True
'2018-12-21T21:42:00',9.97581,9.9781,9.97554,9.97776,40.5,9.97817,9.98086,9.97816,9.98063,40.0,False
'2018-12-21T21:43:00',9.97766,9.97766,9.977,9.977,17.0,9.98048,9.98048,9.98,9.98,17.5,False
'2018-12-21T21:44:00',9.977,9.977,9.97635,9.97673,32.0,9.97991,9.98,9.97946,9.97958,32.0,False
'2018-12-21T21:45:00',9.97635,9.97674,9.97591,9.97593,24.0,9.97955,9.97967,9.97903,9.97908,24.0,True
'2018-12-21T21:46:00',9.97609,9.97645,9.97598,9.97645,11.5,9.97908,9.97917,9.97891,9.97897,11.0,True
'2018-12-21T21:47:00',9.97624,9.97677,9.97624,9.97677,7.0,9.97882,9.97909,9.97882,9.97909,7.0,False
'2018-12-21T21:48:00',9.9767,9.9767,9.9767,9.9767,1.0,9.97902,9.97902,9.97902,9.97902,1.0,False
'2018-12-21T21:49:00',9.97669,9.9767,9.97669,9.9767,2.0,9.97903,9.97903,9.97902,9.97902,2.0,False
'2018-12-21T21:50:00',9.97669,9.97669,9.97669,9.97669,1.0,9.97903,9.97903,9.97903,9.97903,1.0,True
'2018-12-21T21:51:00',9.9767,9.97681,9.9767,9.97674,3.0,9.97902,9.97913,9.97902,9.97906,3.0,False
'2018-12-21T21:52:00',9.97674,9.97674,9.97674,9.97674,0.0,9.97906,9.97906,9.97906,9.97906,0.0,False
'2018-12-21T21:53:00',9.97656,9.97656,9.97656,9.97656,1.0,9.9789,9.9789,9.9789,9.9789,1.0,False
'2018-12-21T21:54:00',9.97656,9.97656,9.97656,9.97656,0.0,9.9789,9.9789,9.9789,9.9789,0.0,True
'2018-12-21T21:55:00',9.97664,9.97664,9.97664,9.97664,1.0,9.97898,9.97898,9.97898,9.97898,1.0,True
'2018-12-21T21:56:00',9.97665,9.97665,9.97665,9.97665,1.0,9.97897,9.97897,9.97897,9.97897,1.0,True
'2018-12-21T21:57:00',9.97672,9.97708,9.97652,9.97707,6.0,9.97904,9.97944,9.97904,9.97941,6.0,False
'2018-12-21T21:58:00',9.97708,9.97728,9.97431,9.97431,23.5,9.9794,9.97961,9.97693,9.97693,23.0,False
'2018-12-21T21:59:00',9.97434,9.97462,9.97318,9.97339,48.0,9.97693,9.9774,9.9759,9.97609,48.75,True
'2018-12-21T22:00:00',9.97324,9.97432,9.97228,9.97383,69.0,9.97634,9.97753,9.97558,9.97713,68.25,False
'2018-12-21T22:01:00',9.97393,9.97449,9.97224,9.97261,108.75,9.97723,9.97769,9.97537,9.97568,110.25,False
'2018-12-21T22:02:00',9.97248,9.97265,9.97204,9.97214,20.25,9.97568,9.97603,9.97372,9.97388,20.25,True
'2018-12-21T22:03:00',9.97223,9.97385,9.97174,9.97256,37.49,9.97388,9.97671,9.97388,9.97611,38.25,False
'2018-12-21T22:04:00',9.97271,9.97407,9.97189,9.97196,111.94,9.97608,9.97769,9.97531,9.97539,109.5,True
'2018-12-21T22:05:00',9.97209,9.97282,9.97174,9.97206,31.5,9.97552,9.97631,9.975,9.97558,30.75,True
'2018-12-21T22:06:00',9.97205,9.97216,9.97198,9.97216,5.0,9.97558,9.97569,9.9755,9.97569,5.0,False
'2018-12-21T22:07:00',9.97181,9.97208,9.97152,9.97207,14.0,9.97535,9.97562,9.97507,9.97562,14.0,True
'2018-12-21T22:08:00',9.97217,9.97326,9.97166,9.97206,42.25,9.97562,9.9768,9.97527,9.97567,41.0,False
'2018-12-21T22:09:00',9.97209,9.97357,9.97064,9.97064,99.63,9.97567,9.97726,9.97389,9.97392,94.5,False
'2018-12-21T22:10:00',9.97081,9.97137,9.96954,9.97035,99.0,9.97421,9.97477,9.97275,9.97391,97.0,True
'2018-12-21T22:11:00',9.97043,9.9708,9.97,9.97037,16.0,9.97399,9.9744,9.97348,9.97396,16.0,False
'2018-12-21T22:12:00',9.97041,9.97041,9.97036,9.97036,3.0,9.97394,9.97394,9.97387,9.97387,3.0,False
'2018-12-21T22:13:00',9.97004,9.9712,9.96842,9.96937,275.88,9.97357,9.97488,9.97147,9.97306,266.0,False
'2018-12-21T22:14:00',9.96954,9.97035,9.96884,9.96928,55.5,9.97326,9.97409,9.97238,9.97297,70.5,False
'2018-12-21T22:15:00',9.96928,9.97031,9.96653,9.96653,60.0,9.97297,9.97399,9.96973,9.96973,77.0,False
'2018-12-21T22:16:00',9.96653,9.96666,9.96352,9.96444,90.0,9.96978,9.96993,9.96734,9.96824,88.91,True
'2018-12-21T22:17:00',9.96438,9.96697,9.9641,9.96653,117.0,9.96818,9.97078,9.9679,9.97024,118.5,False
'2018-12-21T22:18:00',9.96623,9.96649,9.96389,9.96587,67.0,9.96994,9.9702,9.96761,9.9696,67.0,False
'2018-12-21T22:19:00',9.96565,9.96655,9.96456,9.96584,99.0,9.9694,9.97031,9.96834,9.96965,99.0,False
'2018-12-21T22:20:00',9.96543,9.96583,9.96522,9.96553,31.0,9.9694,9.96989,9.96919,9.96974,31.0,True
'2018-12-21T22:21:00',9.96545,9.96608,9.96529,9.9654,49.62,9.96966,9.97041,9.96957,9.97012,47.0,False
'2018-12-21T22:22:00',9.96535,9.96574,9.96367,9.96414,37.0,9.97007,9.97049,9.96796,9.96796,36.0,False
'2018-12-21T22:23:00',9.96405,9.96533,9.96084,9.96112,161.3,9.96796,9.97063,9.96504,9.96504,145.49,True
'2018-12-21T22:24:00',9.96112,9.96341,9.96112,9.96306,38.5,9.9651,9.96853,9.9651,9.96821,44.89,False
'2018-12-21T22:25:00',9.96275,9.96309,9.95998,9.96289,73.5,9.96791,9.96856,9.96324,9.968,70.09,False
'2018-12-21T22:26:00',9.96273,9.96303,9.95994,9.96023,52.5,9.96784,9.9681,9.96281,9.96281,52.0,False
'2018-12-21T22:27:00',9.96029,9.96038,9.96006,9.96006,10.0,9.96271,9.96293,9.96268,9.96283,10.0,False
'2018-12-21T22:28:00',9.96006,9.96006,9.96006,9.96006,0.0,9.96283,9.96283,9.96283,9.96283,0.0,True
'2018-12-21T22:29:00',9.96004,9.96009,9.96004,9.96009,3.0,9.96281,9.96286,9.96281,9.96286,3.0,False
'2018-12-21T22:30:00',9.96034,9.96077,9.95983,9.95983,58.19,9.96286,9.96286,9.96224,9.96237,50.0,False
'2018-12-21T22:31:00',9.95983,9.95984,9.95983,9.95984,4.0,9.96235,9.96235,9.96233,9.96233,4.0,True
'2018-12-21T22:32:00',9.95974,9.96696,9.95864,9.96633,61.75,9.96233,9.96973,9.96126,9.9691,59.0,False
'2018-12-21T22:33:00',9.96588,9.96639,9.96424,9.966,31.0,9.96865,9.96916,9.96701,9.96877,31.0,False
'2018-12-21T22:34:00',9.96595,9.96597,9.96504,9.96537,16.0,9.96872,9.96874,9.96781,9.96814,16.0,False
'2018-12-21T22:35:00',9.9653,9.9653,9.9646,9.96463,5.0,9.96807,9.96933,9.96807,9.96893,5.0,False
'2018-12-21T22:36:00',9.9641,9.96442,9.96235,9.96255,17.0,9.96842,9.96872,9.96665,9.96685,17.0,False
'2018-12-21T22:37:00',9.96246,9.96246,9.96246,9.96246,1.0,9.96676,9.96676,9.96676,9.96676,1.0,False
'2018-12-21T22:38:00',9.9624,9.9624,9.96227,9.96227,3.0,9.96672,9.96672,9.96657,9.96657,3.0,True
'2018-12-21T22:39:00',9.96262,9.96289,9.96234,9.96251,15.0,9.96692,9.96721,9.96664,9.96681,15.0,True
'2018-12-21T22:40:00',9.96261,9.96261,9.96261,9.96261,1.0,9.96691,9.96691,9.96691,9.96691,1.0,False
'2018-12-21T22:41:00',9.96251,9.96251,9.96251,9.96251,1.0,9.96681,9.96681,9.96681,9.96681,1.0,False
'2018-12-21T22:42:00',9.96246,9.96247,9.96246,9.96247,2.0,9.96676,9.96677,9.96676,9.96677,2.0,False
'2018-12-21T22:43:00',9.96249,9.96249,9.96246,9.96246,2.0,9.96679,9.96679,9.96678,9.96678,2.0,True
'2018-12-21T22:44:00',9.9625,9.96269,9.9625,9.96269,2.0,9.9668,9.96699,9.9668,9.96699,2.0,True
'2018-12-21T22:45:00',9.96272,9.96372,9.96222,9.96312,10.0,9.96702,9.96802,9.96654,9.96742,10.0,True
'2018-12-21T22:46:00',9.96319,9.96389,9.96287,9.96379,9.0,9.96749,9.96819,9.96717,9.96811,9.0,True
'2018-12-21T22:47:00',9.9638,9.9638,9.9638,9.9638,1.0,9.9681,9.9681,9.9681,9.9681,1.0,False
'2018-12-21T22:48:00',9.96334,9.96424,9.96173,9.96213,21.0,9.96764,9.96854,9.96603,9.96643,21.0,False
'2018-12-21T22:49:00',9.96214,9.96214,9.9615,9.9615,4.0,9.96644,9.96644,9.9658,9.9658,4.0,False
'2018-12-21T22:50:00',9.96155,9.96156,9.96002,9.96023,5.0,9.96585,9.9676,9.96585,9.9676,5.0,True
'2018-12-21T22:51:00',9.96026,9.96026,9.96026,9.96026,1.0,9.96763,9.96763,9.96763,9.96763,1.0,True
'2018-12-21T22:52:00',9.96029,9.96032,9.96029,9.96032,2.0,9.96766,9.96769,9.96766,9.96769,2.0,True
'2018-12-21T22:53:00',9.96033,9.96089,9.96033,9.96089,4.0,9.9677,9.96827,9.9677,9.96826,4.0,False
'2018-12-21T22:54:00',9.9609,9.9609,9.96087,9.96087,3.0,9.96827,9.96827,9.96824,9.96824,3.0,False
'2018-12-21T22:55:00',9.96086,9.96086,9.95916,9.95916,7.0,9.96823,9.96942,9.96823,9.96895,8.5,True
'2018-12-21T22:56:00',9.95916,9.96127,9.95916,9.96073,6.0,9.96896,9.96985,9.96856,9.96985,7.0,False
'2018-12-21T22:57:00',9.96073,9.96078,9.95726,9.95726,20.5,9.96986,9.96996,9.96967,9.96976,25.0,True
'2018-12-21T22:58:00',9.9562,9.95833,9.95548,9.95632,12.0,9.97213,9.97726,9.97213,9.97706,11.0,True
'2018-12-21T22:59:00',9.95632,9.95632,9.95632,9.95632,2.0,9.97716,9.97726,9.97716,9.97726,2.0,False
'2018-12-23T23:00:00',9.95632,9.95632,9.95632,9.95632,0.0,9.97726,9.97726,9.97726,9.97726,0.0,False
'2018-12-23T23:01:00',9.95632,9.95632,9.95632,9.95632,0.0,9.97726,9.97726,9.97726,9.97726,0.0,False
'2018-12-23T23:02:00',9.95632,9.95632,9.95632,9.95632,0.0,9.97726,9.97726,9.97726,9.97726,0.0,False
'2018-12-23T23:03:00',9.95632,9.95632,9.95632,9.95632,0.0,9.97726,9.97726,9.97726,9.97726,0.0,False
'2018-12-23T23:04:00',9.95632,9.95632,9.95632,9.95632,0.0,9.97726,9.97726,9.97726,9.97726,0.0,False
'2018-12-23T23:05:00',9.95632,9.95632,9.95632,9.95632,0.0,9.97726,9.97726,9.97726,9.97726,0.0,False
'2018-12-23T23:06:00',9.95223,9.95223,9.95202,9.95202,1.5,9.9766,9.97879,9.9766,9.97879,1.75,False
'2018-12-23T23:07:00',9.95202,9.95202,9.95202,9.95202,0.0,9.97879,9.97879,9.97879,9.97879,0.0,False
'2018-12-23T23:08:00',9.95201,9.95201,9.95201,9.95201,0.75,9.9788,9.9788,9.9788,9.9788,0.75,True
'2018-12-23T23:09:00',9.95202,9.95255,9.95202,9.95255,1.5,9.97879,9.97961,9.97879,9.97961,1.75,False
'2018-12-23T23:10:00',9.95275,9.95275,9.95211,9.95223,5.25,9.97739,9.97916,9.97663,9.97663,6.25,True
'2018-12-23T23:11:00',9.95202,9.95223,9.95202,9.95223,2.25,9.97888,9.97888,9.97694,9.97694,2.75,True
'2018-12-23T23:12:00',9.95202,9.95308,9.95202,9.95308,2.25,9.97918,9.97959,9.97918,9.97959,2.5,False
'2018-12-23T23:13:00',9.95308,9.95308,9.95308,9.95308,0.0,9.97959,9.97959,9.97959,9.97959,0.0,False
'2018-12-23T23:14:00',9.95308,9.95308,9.95308,9.95308,0.0,9.97959,9.97959,9.97959,9.97959,0.0,False
'2018-12-23T23:15:00',9.95202,9.95202,9.95201,9.95202,2.25,9.97924,9.97925,9.97924,9.97924,2.25,False
'2018-12-23T23:16:00',9.95202,9.95202,9.95202,9.95202,0.0,9.97924,9.97924,9.97924,9.97924,0.0,False
'2018-12-23T23:17:00',9.95202,9.95202,9.95202,9.95202,0.75,9.97924,9.97924,9.97924,9.97924,0.75,False
'2018-12-23T23:18:00',9.95201,9.95202,9.95201,9.95202,1.5,9.97925,9.97925,9.97924,9.97924,1.5,False
'2018-12-23T23:19:00',9.95202,9.95202,9.95202,9.95202,0.75,9.97924,9.97924,9.97924,9.97924,0.75,False
'2018-12-23T23:20:00',9.95202,9.95202,9.95202,9.95202,0.0,9.97924,9.97924,9.97924,9.97924,0.0,False
'2018-12-23T23:21:00',9.95201,9.95201,9.95201,9.95201,0.75,9.97925,9.97925,9.97925,9.97925,0.75,True
'2018-12-23T23:22:00',9.95202,9.95202,9.95202,9.95202,0.75,9.97924,9.97924,9.97924,9.97924,0.75,False
'2018-12-23T23:23:00',9.95201,9.95202,9.95201,9.95202,1.5,9.97925,9.97925,9.97924,9.97924,1.5,False
'2018-12-23T23:24:00',9.95202,9.95202,9.95202,9.95202,0.0,9.97924,9.97924,9.97924,9.97924,0.0,False
'2018-12-23T23:25:00',9.95202,9.95202,9.95202,9.95202,0.0,9.97924,9.97924,9.97924,9.97924,0.0,False
'2018-12-23T23:26:00',9.95202,9.95202,9.95202,9.95202,0.0,9.97924,9.97924,9.97924,9.97924,0.0,False
'2018-12-23T23:27:00',9.95201,9.95201,9.95201,9.95201,0.75,9.97925,9.97925,9.97925,9.97925,0.75,True
'2018-12-23T23:28:00',9.95202,9.95202,9.95202,9.95202,0.75,9.97924,9.97924,9.97924,9.97924,0.75,False
'2018-12-23T23:29:00',9.95202,9.95202,9.95202,9.95202,0.0,9.97924,9.97924,9.97924,9.97924,0.0,True
'2018-12-23T23:30:00',9.94584,9.96013,9.94584,9.96013,10.77,9.97862,9.98041,9.96946,9.97007,10.25,False
'2018-12-23T23:31:00',9.95994,9.95994,9.95904,9.95904,2.25,9.96986,9.96986,9.96896,9.96896,2.25,False
'2018-12-23T23:32:00',9.95213,9.95213,9.95212,9.95212,1.5,9.97899,9.979,9.97899,9.979,2.0,True
'2018-12-23T23:33:00',9.95213,9.95904,9.95213,9.95904,6.75,9.97899,9.97899,9.96896,9.96896,7.0,False
'2018-12-23T23:34:00',9.95213,9.95213,9.95213,9.95213,0.75,9.97899,9.97899,9.97899,9.97899,1.0,False
'2018-12-23T23:35:00',9.95213,9.95213,9.95213,9.95213,0.0,9.97899,9.97899,9.97899,9.97899,0.0,False
'2018-12-23T23:36:00',9.95213,9.95213,9.95213,9.95213,0.0,9.97899,9.97899,9.97899,9.97899,0.0,False
'2018-12-23T23:37:00',9.95213,9.95213,9.95213,9.95213,0.0,9.97899,9.97899,9.97899,9.97899,0.0,False
'2018-12-23T23:38:00',9.95213,9.95213,9.95213,9.95213,0.0,9.97899,9.97899,9.97899,9.97899,0.0,False
'2018-12-23T23:39:00',9.95213,9.95213,9.95213,9.95213,0.0,9.97899,9.97899,9.97899,9.97899,0.0,False
'2018-12-23T23:40:00',9.95212,9.95213,9.95212,9.95213,1.5,9.979,9.979,9.97899,9.97899,2.0,False
'2018-12-23T23:41:00',9.95212,9.95213,9.95212,9.95213,1.5,9.979,9.979,9.97899,9.97899,2.0,False
'2018-12-23T23:42:00',9.95212,9.95213,9.95212,9.95213,1.5,9.979,9.979,9.97899,9.97899,2.0,False
'2018-12-23T23:43:00',9.95213,9.95213,9.95213,9.95213,0.0,9.97899,9.97899,9.97899,9.97899,0.0,False
'2018-12-23T23:44:00',9.95213,9.95213,9.95213,9.95213,0.0,9.97899,9.97899,9.97899,9.97899,0.0,False
'2018-12-23T23:45:00',9.95212,9.95213,9.95212,9.95213,1.5,9.979,9.979,9.97899,9.97899,2.0,False
'2018-12-23T23:46:00',9.95212,9.95213,9.95212,9.95213,1.5,9.979,9.979,9.97899,9.97899,2.0,False
'2018-12-23T23:47:00',9.95213,9.95213,9.95213,9.95213,0.0,9.97899,9.97899,9.97899,9.97899,0.0,False
'2018-12-23T23:48:00',9.95213,9.95213,9.95213,9.95213,0.0,9.97899,9.97899,9.97899,9.97899,0.0,False
'2018-12-23T23:49:00',9.95213,9.95213,9.95213,9.95213,0.0,9.97899,9.97899,9.97899,9.97899,0.0,False
'2018-12-23T23:50:00',9.95212,9.95213,9.95212,9.95213,1.5,9.979,9.979,9.97899,9.97899,2.0,True
'2018-12-23T23:51:00',9.95894,9.95903,9.95884,9.95903,3.0,9.96886,9.96897,9.96876,9.96897,3.0,False
'2018-12-23T23:52:00',9.95213,9.95213,9.95212,9.95212,1.5,9.97899,9.979,9.97899,9.979,2.0,True
'2018-12-23T23:53:00',9.95213,9.95213,9.95213,9.95213,0.75,9.97899,9.97899,9.97899,9.97899,1.0,False
'2018-12-23T23:54:00',9.95212,9.95213,9.95212,9.95213,1.5,9.979,9.979,9.97899,9.97899,2.0,True
'2018-12-23T23:55:00',9.95893,9.95904,9.95893,9.95904,1.5,9.96887,9.96896,9.96887,9.96896,1.5,False
'2018-12-23T23:56:00',9.95213,9.95213,9.95213,9.95213,0.75,9.97899,9.97899,9.97899,9.97899,1.0,False
'2018-12-23T23:57:00',9.95213,9.95213,9.95213,9.95213,0.0,9.97899,9.97899,9.97899,9.97899,0.0,False
'2018-12-23T23:58:00',9.95212,9.95213,9.95212,9.95213,1.5,9.979,9.979,9.97899,9.97899,2.0,False
'2018-12-23T23:59:00',9.95212,9.95213,9.95212,9.95213,1.5,9.979,9.979,9.97899,9.97899,2.0,True
'2018-12-24T00:00:00',9.95208,9.96403,9.95208,9.96403,20.84,9.97945,9.97945,9.96936,9.97246,19.75,True
'2018-12-24T00:01:00',9.96354,9.97478,9.96354,9.97416,30.75,9.97246,9.97946,9.97246,9.97926,29.0,False
'2018-12-24T00:02:00',9.97514,9.97708,9.96494,9.97307,314.4,9.98106,9.98426,9.97286,9.97766,308.35,False
'2018-12-24T00:03:00',9.97498,9.97797,9.96434,9.96444,175.0,9.97856,9.98346,9.97026,9.97036,170.24,True
'2018-12-24T00:04:00',9.96452,9.97504,9.9642,9.97454,190.0,9.97036,9.98198,9.97006,9.98046,191.25,False
'2018-12-24T00:05:00',9.97464,9.97464,9.97054,9.97194,114.5,9.98056,9.98056,9.97646,9.97786,112.0,True
'2018-12-24T00:06:00',9.97174,9.97284,9.97164,9.97264,12.5,9.97766,9.97876,9.97756,9.97856,12.0,True
'2018-12-24T00:07:00',9.97271,9.97324,9.97271,9.97293,4.25,9.97856,9.97916,9.97856,9.97887,4.0,True
'2018-12-24T00:08:00',9.97304,9.97354,9.97301,9.97344,6.25,9.97896,9.97946,9.97886,9.97936,6.0,False
'2018-12-24T00:09:00',9.97344,9.97354,9.97344,9.97344,13.0,9.97921,9.97921,9.97917,9.97921,13.0,True
'2018-12-24T00:10:00',9.97403,9.97425,9.97354,9.97425,10.0,9.97921,9.97946,9.97921,9.97939,11.0,True
'2018-12-24T00:11:00',9.97425,9.9757,9.97384,9.97489,25.0,9.97943,9.98086,9.97943,9.98035,25.5,False
'2018-12-24T00:12:00',9.97489,9.97489,9.97466,9.97466,4.0,9.98027,9.98027,9.98021,9.98021,4.0,False
'2018-12-24T00:13:00',9.97459,9.97459,9.97451,9.97452,7.0,9.98021,9.98085,9.98021,9.98021,7.0,False
'2018-12-24T00:14:00',9.97451,9.97452,9.97451,9.97452,3.0,9.98021,9.98021,9.97997,9.97997,3.0,True
'2018-12-24T00:15:00',9.97451,9.97454,9.97451,9.97454,4.0,9.97997,9.98028,9.97997,9.98028,4.0,False
'2018-12-24T00:16:00',9.97454,9.97454,9.97454,9.97454,0.0,9.98028,9.98028,9.98028,9.98028,0.0,False
'2018-12-24T00:17:00',9.97454,9.97454,9.97454,9.97454,0.0,9.98028,9.98028,9.98028,9.98028,0.0,True
'2018-12-24T00:18:00',9.97454,9.97454,9.97454,9.97454,1.0,9.98029,9.98029,9.98029,9.98029,1.0,False
'2018-12-24T00:19:00',9.97454,9.97454,9.97453,9.97453,2.0,9.98028,9.98028,9.98028,9.98028,2.0,True
'2018-12-24T00:20:00',9.97454,9.97454,9.97454,9.97454,1.0,9.98028,9.98028,9.98028,9.98028,1.0,True
'2018-12-24T00:21:00',9.97461,9.97538,9.97461,9.9753,8.0,9.98031,9.98116,9.98031,9.98115,8.0,False
'2018-12-24T00:22:00',9.9753,9.9753,9.9753,9.9753,2.0,9.98116,9.98116,9.98115,9.98115,2.0,False
'2018-12-24T00:23:00',9.9753,9.9753,9.9753,9.9753,0.0,9.98115,9.98115,9.98115,9.98115,0.0,False
'2018-12-24T00:24:00',9.97521,9.97528,9.9752,9.9752,5.0,9.98115,9.98116,9.98115,9.98115,5.0,False
'2018-12-24T00:25:00',9.9752,9.9752,9.9752,9.9752,0.0,9.98115,9.98115,9.98115,9.98115,0.0,False
'2018-12-24T00:26:00',9.9752,9.9752,9.9752,9.9752,2.0,9.98116,9.98116,9.98115,9.98115,2.0,False
'2018-12-24T00:27:00',9.9752,9.9752,9.9752,9.9752,0.0,9.98115,9.98115,9.98115,9.98115,0.0,True
'2018-12-24T00:28:00',9.9752,9.97528,9.9752,9.97528,4.0,9.98116,9.98122,9.98115,9.98122,4.0,False
'2018-12-24T00:29:00',9.97528,9.97528,9.97519,9.97528,4.0,9.98123,9.98123,9.98122,9.98122,4.0,False
'2018-12-24T00:30:00',9.97528,9.97528,9.97528,9.97528,0.0,9.98122,9.98122,9.98122,9.98122,0.0,False
'2018-12-24T00:31:00',9.97519,9.97519,9.97506,9.97506,8.0,9.98122,9.98122,9.98102,9.98102,8.0,True
'2018-12-24T00:32:00',9.975,9.97533,9.97495,9.97533,11.5,9.98102,9.98123,9.98102,9.98123,11.0,False
'2018-12-24T00:33:00',9.97532,9.97532,9.97532,9.97532,3.5,9.98123,9.98123,9.98123,9.98123,3.5,False
'2018-12-24T00:34:00',9.97531,9.97532,9.97531,9.97532,2.0,9.98123,9.98123,9.98123,9.98123,2.0,False
'2018-12-24T00:35:00',9.97532,9.97532,9.97532,9.97532,4.0,9.98124,9.98124,9.98123,9.98123,4.0,False
'2018-12-24T00:36:00',9.97531,9.97532,9.97531,9.97532,2.0,9.98123,9.98123,9.98123,9.98123,2.0,False
'2018-12-24T00:37:00',9.97531,9.97531,9.97531,9.97531,1.0,9.98123,9.98123,9.98123,9.98123,1.0,True
'2018-12-24T00:38:00',9.97531,9.97532,9.97531,9.97532,3.0,9.98124,9.98124,9.98123,9.98123,3.0,False
'2018-12-24T00:39:00',9.97532,9.97532,9.97531,9.97531,3.0,9.98124,9.98124,9.98123,9.98123,3.0,True
'2018-12-24T00:40:00',9.97532,9.97532,9.97532,9.97532,1.0,9.98123,9.98123,9.98123,9.98123,1.0,False
'2018-12-24T00:41:00',9.97532,9.97532,9.97532,9.97532,0.0,9.98123,9.98123,9.98123,9.98123,0.0,False
'2018-12-24T00:42:00',9.97532,9.97532,9.97532,9.97532,0.0,9.98123,9.98123,9.98123,9.98123,0.0,True
'2018-12-24T00:43:00',9.97488,9.97565,9.97488,9.97565,6.0,9.98129,9.98149,9.98129,9.98149,6.0,False
'2018-12-24T00:44:00',9.97565,9.97565,9.97565,9.97565,0.0,9.98149,9.98149,9.98149,9.98149,0.0,False
'2018-12-24T00:45:00',9.97565,9.97565,9.97565,9.97565,0.0,9.98149,9.98149,9.98149,9.98149,0.0,False
'2018-12-24T00:46:00',9.97565,9.97565,9.97565,9.97565,2.0,9.9815,9.9815,9.98149,9.98149,2.0,False
'2018-12-24T00:47:00',9.97565,9.97565,9.97565,9.97565,0.0,9.98149,9.98149,9.98149,9.98149,0.0,False
'2018-12-24T00:48:00',9.97565,9.97565,9.97478,9.9753,10.5,9.9815,9.9815,9.98127,9.98127,10.0,True
'2018-12-24T00:49:00',9.97529,9.9756,9.97512,9.97556,16.5,9.98127,9.98175,9.98099,9.98152,16.5,True
'2018-12-24T00:50:00',9.97556,9.97567,9.97555,9.97566,7.0,9.98153,9.98153,9.98118,9.98146,7.0,False
'2018-12-24T00:51:00',9.97566,9.97566,9.97239,9.97291,38.0,9.98144,9.98144,9.97863,9.97893,38.5,False
'2018-12-24T00:52:00',9.97291,9.97291,9.97291,9.97291,0.0,9.97893,9.97893,9.97893,9.97893,0.0,False
'2018-12-24T00:53:00',9.9729,9.97291,9.9729,9.97291,2.0,9.97893,9.97893,9.97893,9.97893,2.0,False
'2018-12-24T00:54:00',9.97277,9.97309,9.97267,9.97272,12.5,9.97893,9.97893,9.97847,9.97879,11.0,True
'2018-12-24T00:55:00',9.97272,9.97272,9.97272,9.97272,2.0,9.9789,9.9789,9.97889,9.97889,2.0,False
'2018-12-24T00:56:00',9.97272,9.97272,9.97272,9.97272,1.0,9.97869,9.97869,9.97869,9.97869,1.0,False
'2018-12-24T00:57:00',9.97272,9.97284,9.97261,9.97261,15.0,9.97891,9.97899,9.9786,9.9786,14.0,False
'2018-12-24T00:58:00',9.97261,9.97261,9.9726,9.9726,5.5,9.97841,9.9786,9.9784,9.9784,5.5,False
'2018-12-24T00:59:00',9.97273,9.97273,9.97232,9.97232,15.0,9.97848,9.97867,9.97825,9.97825,15.0,False
'2018-12-24T01:00:00',9.97242,9.97242,9.96282,9.96697,261.12,9.97825,9.97825,9.96839,9.97313,264.48,True
'2018-12-24T01:01:00',9.96697,9.96759,9.96697,9.96759,12.0,9.97313,9.97347,9.97306,9.9732,15.5,True
'2018-12-24T01:02:00',9.96777,9.97201,9.9651,9.96879,70.96,9.97347,9.97769,9.9718,9.9757,77.5,True
'2018-12-24T01:03:00',9.96893,9.96969,9.96893,9.96963,6.0,9.97577,9.97596,9.97532,9.97542,7.0,False
'2018-12-24T01:04:00',9.96963,9.96965,9.96963,9.96965,3.0,9.97634,9.97634,9.97506,9.97506,3.0,True
'2018-12-24T01:05:00',9.96965,9.96978,9.96965,9.96978,4.0,9.97619,9.97619,9.97617,9.97617,4.5,True
'2018-12-24T01:06:00',9.96978,9.97018,9.96962,9.97018,11.5,9.97614,9.97614,9.97529,9.97548,10.0,False
'2018-12-24T01:07:00',9.97031,9.97031,9.96945,9.96945,16.0,9.97551,9.97551,9.97468,9.9748,13.0,True
'2018-12-24T01:08:00',9.96947,9.96961,9.96946,9.96946,7.0,9.97579,9.97579,9.97486,9.97486,6.0,False
'2018-12-24T01:09:00',9.96946,9.96946,9.96946,9.96946,0.0,9.97486,9.97486,9.97486,9.97486,0.0,True
'2018-12-24T01:10:00',9.9694,9.96994,9.9694,9.96977,5.0,9.97572,9.97572,9.97553,9.97558,7.0,False
'2018-12-24T01:11:00',9.96955,9.96972,9.9695,9.96972,7.5,9.97558,9.97558,9.97487,9.97487,6.5,True
'2018-12-24T01:12:00',9.96972,9.97049,9.96904,9.97049,28.0,9.97527,9.97571,9.97483,9.97571,28.0,False
'2018-12-24T01:13:00',9.97049,9.97807,9.96546,9.96636,173.34,9.97565,9.98306,9.97178,9.97236,171.77,False
'2018-12-24T01:14:00',9.96636,9.96748,9.96619,9.96668,126.0,9.97236,9.97379,9.97168,9.97168,116.71,True
'2018-12-24T01:15:00',9.96679,9.96824,9.96646,9.96824,100.12,9.97168,9.97406,9.97168,9.97406,93.24,True
'2018-12-24T01:16:00',9.96826,9.96977,9.96826,9.96977,11.5,9.97415,9.97558,9.97384,9.97558,11.0,False
'2018-12-24T01:17:00',9.96977,9.96982,9.96977,9.96982,16.0,9.97558,9.9757,9.9753,9.9753,13.0,True
'2018-12-24T01:18:00',9.96982,9.97019,9.96982,9.97006,10.0,9.97559,9.97578,9.97552,9.97554,12.0,False
'2018-12-24T01:19:00',9.9697,9.96996,9.9697,9.96972,6.5,9.97572,9.97574,9.97558,9.97558,7.5,True
'2018-12-24T01:20:00',9.96995,9.97013,9.96967,9.96976,26.0,9.97573,9.97581,9.97557,9.97565,37.5,True
'2018-12-24T01:21:00',9.96998,9.97,9.96976,9.96976,21.0,9.97579,9.97579,9.97564,9.97579,25.5,True
'2018-12-24T01:22:00',9.97001,9.97012,9.96977,9.96993,33.0,9.9756,9.97574,9.97546,9.97546,46.0,False
'2018-12-24T01:23:00',9.96993,9.96993,9.96993,9.96993,4.0,9.97546,9.97546,9.97546,9.97546,4.0,True
'2018-12-24T01:24:00',9.96993,9.97136,9.96993,9.97136,10.0,9.97546,9.97583,9.97546,9.97568,15.0,True
'2018-12-24T01:25:00',9.97137,9.97139,9.97137,9.97139,5.0,9.9758,9.97587,9.9757,9.97573,7.5,False
'2018-12-24T01:26:00',9.97139,9.97139,9.97138,9.97139,11.0,9.97586,9.97588,9.9757,9.9757,16.5,True
'2018-12-24T01:27:00',9.97139,9.97139,9.97139,9.97139,2.0,9.97579,9.97579,9.97579,9.97579,2.5,False
'2018-12-24T01:28:00',9.97034,9.97037,9.97033,9.97033,4.0,9.97583,9.97592,9.9758,9.97592,6.0,False
'2018-12-24T01:29:00',9.97032,9.97044,9.97032,9.97043,5.0,9.9759,9.97597,9.97566,9.97566,7.5,True
'2018-12-24T01:30:00',9.96986,9.9706,9.96981,9.97058,107.61,9.9758,9.97616,9.9753,9.97616,106.5,True
'2018-12-24T01:31:00',9.97071,9.97136,9.96996,9.97136,23.5,9.97595,9.97643,9.97557,9.97581,33.5,False
'2018-12-24T01:32:00',9.97136,9.97136,9.97135,9.97135,9.0,9.97581,9.97586,9.97535,9.97562,11.0,True
'2018-12-24T01:33:00',9.97134,9.97135,9.97133,9.97134,5.0,9.97562,9.97591,9.97562,9.97566,6.5,False
'2018-12-24T01:34:00',9.97134,9.97134,9.97068,9.97069,15.0,9.97576,9.97583,9.97507,9.97508,19.0,True
'2018-12-24T01:35:00',9.97069,9.97075,9.97068,9.97075,11.0,9.97522,9.97546,9.97508,9.97524,11.5,False
'2018-12-24T01:36:00',9.97075,9.97075,9.97049,9.97051,21.0,9.97537,9.97537,9.97406,9.97492,29.0,True
'2018-12-24T01:37:00',9.97096,9.97354,9.97096,9.97354,16.0,9.97492,9.97812,9.97492,9.97812,20.0,False
'2018-12-24T01:38:00',9.97355,9.97355,9.97209,9.97209,21.0,9.97813,9.97814,9.97626,9.97738,22.0,True
'2018-12-24T01:39:00',9.97243,9.97401,9.97243,9.97401,13.0,9.97745,9.97889,9.97546,9.97889,15.3,False
'2018-12-24T01:40:00',9.97401,9.9757,9.97243,9.97368,38.71,9.97889,9.9796,9.97486,9.97941,37.24,True
'2018-12-24T01:41:00',9.97368,9.97623,9.9727,9.97442,39.0,9.97941,9.98023,9.97556,9.97992,39.5,False
'2018-12-24T01:42:00',9.97438,9.97517,9.97352,9.97417,11.5,9.97987,9.97987,9.97825,9.97947,12.0,True
'2018-12-24T01:43:00',9.97411,9.97611,9.97291,9.97534,63.24,9.97932,9.98116,9.97609,9.98088,59.98,False
'2018-12-24T01:44:00',9.97534,9.98311,9.97501,9.97504,108.0,9.98103,9.98546,9.98036,9.98061,97.5,False
'2018-12-24T01:45:00',9.97513,9.97636,9.97277,9.9733,16.12,9.98061,9.98089,9.97846,9.97846,15.5,True
'2018-12-24T01:46:00',9.97306,9.97342,9.97306,9.97332,3.0,9.97846,9.9785,9.97846,9.9785,3.0,True
'2018-12-24T01:47:00',9.97325,9.97674,9.9711,9.9752,67.11,9.9785,9.97975,9.97414,9.97832,65.6,False
'2018-12-24T01:48:00',9.97525,9.97576,9.97315,9.9739,38.12,9.97859,9.98028,9.97821,9.97891,36.5,True
'2018-12-24T01:49:00',9.9739,9.9739,9.9739,9.9739,1.0,9.97892,9.97892,9.97892,9.97892,1.5,False
'2018-12-24T01:50:00',9.9737,9.9738,9.9737,9.9738,2.5,9.97917,9.97917,9.97885,9.97885,2.5,False
'2018-12-24T01:51:00',9.97412,9.97412,9.97146,9.97168,10.66,9.97907,9.97907,9.97721,9.97736,9.5,True
'2018-12-24T01:52:00',9.97241,9.97275,9.96996,9.97271,43.74,9.97804,9.97845,9.97617,9.97826,41.5,False
'2018-12-24T01:53:00',9.97266,9.97272,9.97266,9.97272,4.0,9.97828,9.97834,9.97751,9.97818,5.0,False
'2018-12-24T01:54:00',9.97257,9.97257,9.97257,9.97257,1.0,9.97817,9.97817,9.97817,9.97817,1.5,False
'2018-12-24T01:55:00',9.97245,9.97251,9.97228,9.97251,10.0,9.97817,9.97828,9.97817,9.97826,7.0,True
'2018-12-24T01:56:00',9.97271,9.97311,9.97271,9.9731,12.0,9.97826,9.97864,9.97826,9.97864,18.0,False
'2018-12-24T01:57:00',9.97311,9.97311,9.97241,9.97274,25.62,9.97866,9.97866,9.97761,9.978,22.0,False
'2018-12-24T01:58:00',9.97274,9.97274,9.97266,9.97266,2.0,9.97801,9.97801,9.97787,9.97787,2.0,True
'2018-12-24T01:59:00',9.97266,9.97293,9.97264,9.97293,6.0,9.97785,9.97814,9.97764,9.97814,5.0,True
'2018-12-24T02:00:00',9.97281,9.97322,9.97281,9.97309,23.86,9.97814,9.97888,9.97809,9.97851,25.12,True
'2018-12-24T02:01:00',9.97309,9.97387,9.97305,9.97329,25.5,9.97851,9.97925,9.97843,9.97887,29.0,True
'2018-12-24T02:02:00',9.97339,9.97363,9.97334,9.97363,9.62,9.97887,9.97911,9.97887,9.97911,10.5,False
'2018-12-24T02:03:00',9.97363,9.97363,9.97335,9.97345,6.5,9.97909,9.97909,9.97889,9.9789,9.0,True
'2018-12-24T02:04:00',9.97353,9.97359,9.97353,9.97359,3.5,9.97901,9.97903,9.97901,9.97903,5.0,False
'2018-12-24T02:05:00',9.97359,9.97387,9.9735,9.9735,12.5,9.97903,9.9792,9.97899,9.97899,13.0,True
'2018-12-24T02:06:00',9.9737,9.97401,9.9735,9.97362,12.12,9.97903,9.97935,9.97887,9.97908,15.5,True
'2018-12-24T02:07:00',9.97345,9.97381,9.97345,9.97366,4.5,9.97898,9.97929,9.97898,9.97929,6.0,True
'2018-12-24T02:08:00',9.97395,9.97438,9.97395,9.97424,10.5,9.97937,9.97937,9.97931,9.97931,13.5,True
'2018-12-24T02:09:00',9.97411,9.9746,9.97411,9.9746,12.5,9.9793,9.9795,9.97926,9.97949,15.5,False
'2018-12-24T02:10:00',9.9746,9.9746,9.97417,9.97444,4.0,9.97949,9.97949,9.97942,9.97942,4.5,True
'2018-12-24T02:11:00',9.97444,9.97466,9.97444,9.97465,6.0,9.97942,9.9796,9.97942,9.9796,6.5,False
'2018-12-24T02:12:00',9.97466,9.97503,9.97432,9.97432,18.12,9.9796,9.97965,9.97958,9.97958,18.5,False
'2018-12-24T02:13:00',9.97402,9.97414,9.97401,9.97414,3.5,9.97928,9.97952,9.97928,9.97946,4.0,False
'2018-12-24T02:14:00',9.97413,9.97414,9.97413,9.97414,3.0,9.97946,9.97946,9.97946,9.97946,2.0,False
'2018-12-24T02:15:00',9.97414,9.97414,9.97414,9.97414,6.0,9.97946,9.97946,9.97946,9.97946,4.0,True
'2018-12-24T02:16:00',9.97414,9.97414,9.97414,9.97414,3.0,9.97946,9.97947,9.97946,9.97947,2.0,True
'2018-12-24T02:17:00',9.97414,9.9744,9.97412,9.97426,12.24,9.97947,9.97947,9.97946,9.97946,10.0,False
'2018-12-24T02:18:00',9.97426,9.97426,9.97393,9.97409,4.5,9.97946,9.97946,9.97941,9.97946,4.5,True
'2018-12-24T02:19:00',9.9741,9.9741,9.9741,9.9741,1.5,9.97946,9.97946,9.97946,9.97946,1.0,True
'2018-12-24T02:20:00',9.97423,9.97425,9.97422,9.97422,6.0,9.97946,9.97946,9.97946,9.97946,5.0,False
'2018-12-24T02:21:00',9.97422,9.97422,9.97416,9.97416,3.5,9.97946,9.97946,9.97946,9.97946,3.0,False
'2018-12-24T02:22:00',9.97416,9.97416,9.97409,9.97409,2.5,9.97946,9.97946,9.97946,9.97946,2.0,False
'2018-12-24T02:23:00',9.97398,9.97404,9.97398,9.97404,2.5,9.97944,9.97946,9.97944,9.97946,2.5,False
'2018-12-24T02:24:00',9.97404,9.97404,9.97404,9.97404,1.0,9.97946,9.97946,9.97946,9.97946,1.0,False
'2018-12-24T02:25:00',9.97393,9.97417,9.97393,9.97403,4.62,9.97944,9.97946,9.97944,9.97946,4.12,False
'2018-12-24T02:26:00',9.97393,9.97393,9.97393,9.97393,2.0,9.97938,9.97938,9.97933,9.97933,3.0,True
'2018-12-24T02:27:00',9.97393,9.97398,9.97393,9.97398,2.5,9.97931,9.97947,9.97931,9.97947,2.5,True
'2018-12-24T02:28:00',9.97397,9.97417,9.97397,9.97417,4.5,9.97947,9.97947,9.97946,9.97946,3.0,True
'2018-12-24T02:29:00',9.97417,9.97417,9.97417,9.97417,1.0,9.97959,9.97959,9.97959,9.97959,1.5,True
'2018-12-24T02:30:00',9.97417,9.97537,9.97417,9.97537,4.0,9.97946,9.97957,9.97946,9.97957,3.5,False
'2018-12-24T02:31:00',9.97417,9.97417,9.97417,9.97417,1.5,9.97946,9.97946,9.97946,9.97946,1.0,False
'2018-12-24T02:32:00',9.97417,9.97417,9.97402,9.97402,2.5,9.97946,9.97946,9.97946,9.97946,2.0,True
'2018-12-24T02:33:00',9.97407,9.97407,9.97407,9.97407,1.5,9.97946,9.97946,9.97946,9.97946,1.0,False
'2018-12-24T02:34:00',9.97399,9.97399,9.97399,9.97399,4.12,9.97941,9.97941,9.97941,9.97941,3.5,False
'2018-12-24T02:35:00',9.97399,9.97399,9.97399,9.97399,0.0,9.97941,9.97941,9.97941,9.97941,0.0,False
'2018-12-24T02:36:00',9.97392,9.97395,9.97384,9.97395,3.0,9.97932,9.97939,9.97932,9.97939,3.0,True
'2018-12-24T02:37:00',9.97395,9.97402,9.97389,9.97402,10.62,9.97937,9.9794,9.97931,9.97931,10.0,True
'2018-12-24T02:38:00',9.97408,9.97408,9.97408,9.97408,3.5,9.97931,9.9795,9.97931,9.97947,4.12,True
'2018-12-24T02:39:00',9.97408,9.97416,9.97408,9.97416,2.5,9.97947,9.97947,9.97947,9.97947,2.0,False
'2018-12-24T02:40:00',9.97416,9.97416,9.97416,9.97416,0.0,9.97947,9.97947,9.97947,9.97947,0.0,True
'2018-12-24T02:41:00',9.97417,9.97455,9.97416,9.97455,4.5,9.97939,9.97949,9.97939,9.97949,4.5,False
'2018-12-24T02:42:00',9.97439,9.97439,9.97401,9.97408,4.0,9.97948,9.97948,9.97946,9.97946,3.62,False
'2018-12-24T02:43:00',9.97408,9.97408,9.97408,9.97408,0.0,9.97946,9.97946,9.97946,9.97946,0.0,True
'2018-12-24T02:44:00',9.97404,9.97409,9.97402,9.97409,9.24,9.97949,9.97955,9.97947,9.97947,11.5,True
'2018-12-24T02:45:00',9.97425,9.97425,9.97425,9.97425,1.0,9.97969,9.97969,9.97969,9.97969,1.5,False
'2018-12-24T02:46:00',9.97425,9.97425,9.97397,9.97402,6.62,9.97969,9.97969,9.97938,9.97951,8.0,False
'2018-12-24T02:47:00',9.97401,9.97416,9.97392,9.97393,11.5,9.97952,9.97958,9.9794,9.9794,13.62,True
'2018-12-24T02:48:00',9.97393,9.97408,9.97393,9.97408,6.0,9.97943,9.97951,9.97943,9.97951,6.0,True
'2018-12-24T02:49:00',9.97537,9.97537,9.97537,9.97537,8.0,9.9795,9.9795,9.97934,9.97934,9.5,False
'2018-12-24T02:50:00',9.97393,9.97405,9.9739,9.97392,12.74,9.97934,9.97956,9.97934,9.97942,14.12,True
'2018-12-24T02:51:00',9.97394,9.974,9.97394,9.97399,5.5,9.97947,9.97947,9.97944,9.97944,6.5,True
'2018-12-24T02:52:00',9.974,9.974,9.974,9.974,3.0,9.97944,9.97952,9.97944,9.97944,3.62,False
'2018-12-24T02:53:00',9.974,9.974,9.974,9.974,4.74,9.97945,9.97946,9.97944,9.97944,4.12,False
'2018-12-24T02:54:00',9.974,9.974,9.974,9.974,4.0,9.97943,9.97944,9.97943,9.97944,3.0,False
'2018-12-24T02:55:00',9.97399,9.97422,9.97369,9.9739,9.48,9.97944,9.97956,9.97927,9.97935,10.0,True
'2018-12-24T02:56:00',9.9739,9.97425,9.97386,9.97413,22.74,9.97935,9.97951,9.97924,9.97945,22.0,True
'2018-12-24T02:57:00',9.974,9.97434,9.97387,9.97419,17.74,9.97945,9.97976,9.97937,9.9796,18.5,False
'2018-12-24T02:58:00',9.97431,9.97445,9.97393,9.97412,11.0,9.97962,9.97985,9.97948,9.97949,14.5,True
'2018-12-24T02:59:00',9.97402,9.97416,9.97402,9.97416,6.0,9.97947,9.97947,9.97946,9.97946,6.0,True
'2018-12-24T03:00:00',9.97426,9.97527,9.97393,9.97527,141.48,9.97946,9.98,9.97946,9.97976,140.0,False
'2018-12-24T03:01:00',9.97473,9.97536,9.97405,9.97407,39.62,9.97981,9.97983,9.97943,9.97943,38.5,False
'2018-12-24T03:02:00',9.97399,9.97406,9.97399,9.97406,2.0,9.97934,9.97934,9.97927,9.97927,2.0,True
'2018-12-24T03:03:00',9.9741,9.97419,9.97337,9.97419,16.0,9.97931,9.97931,9.97849,9.97916,18.5,True
'2018-12-24T03:04:00',9.97419,9.97441,9.9738,9.97439,42.5,9.97885,9.97946,9.97842,9.97909,52.48,False
'2018-12-24T03:05:00',9.97439,9.97461,9.97428,9.97428,96.5,9.97941,9.97946,9.97866,9.97896,105.0,False
'2018-12-24T03:06:00',9.97433,9.97433,9.97199,9.97344,199.98,9.97896,9.97926,9.97782,9.97875,197.5,True
'2018-12-24T03:07:00',9.97358,9.97423,9.97358,9.97423,160.0,9.9787,9.97946,9.97843,9.97875,182.1,True
'2018-12-24T03:08:00',9.97426,9.97454,9.9737,9.97447,250.0,9.97874,9.97924,9.97783,9.97858,267.0,True
'2018-12-24T03:09:00',9.97447,9.97459,9.97422,9.97459,248.0,9.97887,9.97927,9.97771,9.9788,258.75,False
'2018-12-24T03:10:00',9.97459,9.97475,9.97388,9.9743,203.0,9.97901,9.97942,9.97798,9.97813,209.0,True
'2018-12-24T03:11:00',9.9743,9.97482,9.97416,9.97416,378.0,9.97834,9.97926,9.97777,9.97874,384.0,False
'2018-12-24T03:12:00',9.97416,9.97433,9.97279,9.97279,265.0,9.97875,9.9792,9.97591,9.97663,273.0,True
'2018-12-24T03:13:00',9.97279,9.97369,9.97279,9.97369,191.0,9.97694,9.97827,9.97628,9.97739,207.23,False
'2018-12-24T03:14:00',9.97369,9.97369,9.96912,9.97031,288.74,9.9781,9.97819,9.9746,9.97565,279.74,True
'2018-12-24T03:15:00',9.97043,9.97235,9.9702,9.97229,236.46,9.97654,9.97726,9.97552,9.97676,255.32,True
'2018-12-24T03:16:00',9.97229,9.97247,9.97229,9.97247,151.0,9.97656,9.97756,9.97604,9.97665,165.36,False
'2018-12-24T03:17:00',9.97237,9.97238,9.97206,9.97207,132.0,9.97665,9.97729,9.97582,9.97669,137.36,False
'2018-12-24T03:18:00',9.97202,9.97229,9.97202,9.97224,16.0,9.97669,9.9771,9.97626,9.97628,16.0,True
'2018-12-24T03:19:00',9.97225,9.97225,9.97225,9.97225,1.0,9.97629,9.97629,9.97629,9.97629,1.0,True
'2018-12-24T03:20:00',9.9723,9.97236,9.9723,9.97236,4.0,9.97629,9.97633,9.97628,9.97633,4.0,True
'2018-12-24T03:21:00',9.97235,9.97301,9.97235,9.97301,2.0,9.97638,9.97663,9.97638,9.97663,2.0,False
'2018-12-24T03:22:00',9.97307,9.97307,9.97298,9.97298,3.0,9.97663,9.97663,9.97663,9.97663,3.0,False
'2018-12-24T03:23:00',9.97293,9.97293,9.97284,9.97284,2.0,9.97663,9.97663,9.97663,9.97663,2.0,True
'2018-12-24T03:24:00',9.9728,9.97327,9.97275,9.97327,5.0,9.97663,9.97664,9.97663,9.97663,5.0,False
'2018-12-24T03:25:00',9.97327,9.97327,9.97322,9.97322,3.0,9.97664,9.97664,9.97658,9.97658,3.0,True
'2018-12-24T03:26:00',9.97323,9.97349,9.97319,9.97349,10.0,9.97658,9.97761,9.97643,9.97712,10.0,False
'2018-12-24T03:27:00',9.97339,9.97339,9.97334,9.97334,6.0,9.97712,9.97712,9.97685,9.97691,6.0,False
'2018-12-24T03:28:00',9.97324,9.97324,9.97319,9.97319,3.0,9.97691,9.97691,9.9769,9.9769,3.0,False
'2018-12-24T03:29:00',9.97314,9.97314,9.97309,9.97309,2.0,9.9769,9.9769,9.9769,9.9769,2.0,True
'2018-12-24T03:30:00',9.97324,9.97324,9.9731,9.9731,3.0,9.9769,9.9769,9.9769,9.9769,3.0,False
'2018-12-24T03:31:00',9.9725,9.9725,9.9725,9.9725,1.0,9.9769,9.9769,9.9769,9.9769,1.0,True
'2018-12-24T03:32:00',9.97304,9.97304,9.97299,9.97299,2.0,9.9769,9.9769,9.9769,9.9769,2.0,False
'2018-12-24T03:33:00',9.9725,9.9725,9.9725,9.9725,1.0,9.9769,9.9769,9.9769,9.9769,1.0,True
'2018-12-24T03:34:00',9.97249,9.97294,9.97249,9.97294,3.0,9.97691,9.97691,9.9769,9.9769,3.0,False
'2018-12-24T03:35:00',9.97286,9.97286,9.97278,9.97278,2.0,9.9769,9.9769,9.9769,9.9769,2.0,False
'2018-12-24T03:36:00',9.9727,9.97293,9.97266,9.97274,6.0,9.9769,9.9769,9.9769,9.9769,6.0,True
'2018-12-24T03:37:00',9.97284,9.97512,9.97284,9.97512,18.5,9.97796,9.9795,9.97792,9.97926,21.12,False
'2018-12-24T03:38:00',9.97512,9.97512,9.97512,9.97512,2.0,9.97926,9.97926,9.97926,9.97926,4.25,False
'2018-12-24T03:39:00',9.97512,9.97512,9.97511,9.97511,3.0,9.97926,9.97926,9.97926,9.97926,7.0,True
'2018-12-24T03:40:00',9.97512,9.97512,9.97512,9.97512,2.0,9.97926,9.97926,9.97926,9.97926,3.0,True
'2018-12-24T03:41:00',9.97512,9.97512,9.97512,9.97512,1.0,9.97927,9.97927,9.97927,9.97927,1.5,False
'2018-12-24T03:42:00',9.97512,9.97512,9.97512,9.97512,1.0,9.97926,9.97926,9.97926,9.97926,1.5,True
'2018-12-24T03:43:00',9.97512,9.97512,9.97512,9.97512,2.0,9.97926,9.97936,9.97926,9.97936,3.0,False
'2018-12-24T03:44:00',9.97511,9.97512,9.97511,9.97512,3.0,9.97926,9.97936,9.97926,9.97936,4.5,False
'2018-12-24T03:45:00',9.97512,9.97512,9.97511,9.97511,2.0,9.97946,9.97946,9.97926,9.97926,3.0,True
'2018-12-24T03:46:00',9.97511,9.97512,9.97511,9.97512,2.0,9.97926,9.97926,9.97926,9.97926,3.0,False
'2018-12-24T03:47:00',9.97512,9.97512,9.97378,9.97378,14.62,9.97926,9.97926,9.97823,9.97823,18.25,True
'2018-12-24T03:48:00',9.97378,9.97383,9.97378,9.97383,5.62,9.97823,9.97823,9.97823,9.97823,4.0,True
'2018-12-24T03:49:00',9.97384,9.97385,9.97384,9.97385,2.0,9.97823,9.97823,9.97823,9.97823,2.0,True
'2018-12-24T03:50:00',9.97389,9.9739,9.97389,9.9739,2.0,9.97823,9.97823,9.97823,9.97823,2.0,True
'2018-12-24T03:51:00',9.97395,9.97395,9.97395,9.97395,3.0,9.97823,9.97831,9.97823,9.97831,3.0,True
'2018-12-24T03:52:00',9.97401,9.97402,9.97401,9.97402,2.0,9.97831,9.97831,9.97831,9.97831,2.0,True
'2018-12-24T03:53:00',9.97403,9.97403,9.97403,9.97403,1.0,9.97831,9.97831,9.97831,9.97831,1.0,True
'2018-12-24T03:54:00',9.97409,9.97466,9.97402,9.97466,23.5,9.97831,9.97926,9.97797,9.97916,24.0,True
'2018-12-24T03:55:00',9.97466,9.97483,9.97397,9.97482,5.0,9.97916,9.97916,9.97894,9.97911,7.5,True
'2018-12-24T03:56:00',9.97482,9.97483,9.97482,9.97483,3.0,9.97911,9.97911,9.9791,9.9791,4.5,False
'2018-12-24T03:57:00',9.97483,9.97483,9.97483,9.97483,1.0,9.9791,9.9791,9.9791,9.9791,1.5,False
'2018-12-24T03:58:00',9.97483,9.97483,9.97483,9.97483,2.0,9.9791,9.9791,9.9791,9.9791,3.0,False
'2018-12-24T03:59:00',9.97483,9.97483,9.97483,9.97483,1.0,9.9791,9.9791,9.9791,9.9791,1.0,False
'2018-12-24T04:00:00',9.97483,9.97483,9.97483,9.97483,4.0,9.9791,9.9791,9.9791,9.9791,6.0,False
'2018-12-24T04:01:00',9.97483,9.97483,9.97483,9.97483,1.0,9.9791,9.9791,9.9791,9.9791,1.0,False
'2018-12-24T04:02:00',9.97483,9.97483,9.97483,9.97483,0.0,9.9791,9.9791,9.9791,9.9791,0.0,False
'2018-12-24T04:03:00',9.97483,9.97483,9.97483,9.97483,0.0,9.9791,9.9791,9.9791,9.9791,0.0,False
'2018-12-24T04:04:00',9.97483,9.97483,9.97483,9.97483,0.0,9.9791,9.9791,9.9791,9.9791,0.0,False
'2018-12-24T04:05:00',9.97483,9.97483,9.97483,9.97483,0.0,9.9791,9.9791,9.9791,9.9791,0.0,False
'2018-12-24T04:06:00',9.97482,9.97483,9.97482,9.97483,2.0,9.97911,9.97911,9.9791,9.9791,2.0,False
'2018-12-24T04:07:00',9.97483,9.97483,9.97483,9.97483,0.0,9.9791,9.9791,9.9791,9.9791,0.0,True
'2018-12-24T04:08:00',9.97488,9.97488,9.97488,9.97488,1.0,9.97903,9.97903,9.97903,9.97903,1.0,False
'2018-12-24T04:09:00',9.97488,9.97488,9.97488,9.97488,1.0,9.97903,9.97903,9.97903,9.97903,1.5,False
'2018-12-24T04:10:00',9.97488,9.97488,9.97487,9.97488,3.0,9.97903,9.97904,9.97903,9.97903,3.0,False
'2018-12-24T04:11:00',9.97488,9.97488,9.97488,9.97488,1.0,9.97866,9.97866,9.97866,9.97866,1.0,False
'2018-12-24T04:12:00',9.97488,9.97488,9.97488,9.97488,1.0,9.97835,9.97835,9.97835,9.97835,1.25,True
'2018-12-24T04:13:00',9.97488,9.97488,9.97488,9.97488,7.0,9.97836,9.97837,9.97835,9.97836,8.25,True
'2018-12-24T04:14:00',9.97488,9.97488,9.97488,9.97488,3.0,9.97846,9.97847,9.97846,9.97846,3.0,True
'2018-12-24T04:15:00',9.97488,9.97491,9.97488,9.97491,11.0,9.97847,9.97847,9.97846,9.97846,11.0,False
'2018-12-24T04:16:00',9.97491,9.97491,9.97491,9.97491,7.0,9.97847,9.97847,9.97836,9.97836,7.0,True
'2018-12-24T04:17:00',9.97491,9.97749,9.97491,9.97746,60.1,9.97796,9.98134,9.97796,9.98096,53.75,False
'2018-12-24T04:18:00',9.97709,9.97709,9.97704,9.97704,14.0,9.98096,9.98096,9.98046,9.98046,15.62,False
'2018-12-24T04:19:00',9.97704,9.97754,9.97595,9.97629,72.23,9.98063,9.98173,9.98055,9.98099,72.24,True
'2018-12-24T04:20:00',9.97619,9.97668,9.97619,9.97668,5.0,9.98111,9.9812,9.98105,9.9812,4.5,False
'2018-12-24T04:21:00',9.97669,9.97704,9.9757,9.9757,13.0,9.98109,9.98188,9.9805,9.98062,14.62,True
'2018-12-24T04:22:00',9.9762,9.97662,9.97593,9.97654,7.5,9.98059,9.98106,9.98041,9.98088,7.0,False
'2018-12-24T04:23:00',9.97654,9.97654,9.9765,9.9765,2.0,9.98092,9.98092,9.98092,9.98092,2.0,True
'2018-12-24T04:24:00',9.9766,9.97685,9.97629,9.9768,10.5,9.98087,9.9812,9.98049,9.98071,11.5,True
'2018-12-24T04:25:00',9.9768,9.9768,9.9768,9.9768,1.0,9.98076,9.98076,9.98076,9.98076,1.0,False
'2018-12-24T04:26:00',9.97679,9.9768,9.97679,9.9768,2.0,9.98077,9.98077,9.98076,9.98076,2.0,True
'2018-12-24T04:27:00',9.97691,9.97754,9.97691,9.97754,2.0,9.98071,9.98071,9.98004,9.98004,2.0,False
'2018-12-24T04:28:00',9.9769,9.97749,9.97614,9.97662,13.5,9.98113,9.98113,9.98002,9.98046,14.5,True
'2018-12-24T04:29:00',9.97669,9.97738,9.97614,9.97738,8.0,9.98076,9.98101,9.9799,9.9799,11.0,False
'2018-12-24T04:30:00',9.97738,9.97738,9.97738,9.97738,0.0,9.9799,9.9799,9.9799,9.9799,0.0,False
'2018-12-24T04:31:00',9.9771,9.9771,9.9771,9.9771,1.0,9.97984,9.97984,9.97984,9.97984,1.0,False
'2018-12-24T04:32:00',9.97702,9.97702,9.97651,9.97651,6.0,9.97973,9.97973,9.97928,9.97928,6.0,False
'2018-12-24T04:33:00',9.9765,9.9765,9.97644,9.97644,2.0,9.97929,9.97929,9.97918,9.97918,2.0,False
'2018-12-24T04:34:00',9.97643,9.97644,9.97643,9.97644,2.0,9.97919,9.97919,9.97918,9.97918,2.0,False
'2018-12-24T04:35:00',9.97644,9.97644,9.97644,9.97644,0.0,9.97918,9.97918,9.97918,9.97918,0.0,False
'2018-12-24T04:36:00',9.97644,9.97644,9.97644,9.97644,0.0,9.97918,9.97918,9.97918,9.97918,0.0,False
'2018-12-24T04:37:00',9.97644,9.97644,9.97644,9.97644,0.0,9.97918,9.97918,9.97918,9.97918,0.0,False
'2018-12-24T04:38:00',9.9757,9.97585,9.97293,9.97296,19.67,9.97961,9.98007,9.97703,9.97707,18.0,True
'2018-12-24T04:39:00',9.97296,9.97306,9.97296,9.97306,7.0,9.97709,9.97714,9.97709,9.97714,8.5,True
'2018-12-24T04:40:00',9.97305,9.97314,9.97305,9.97314,4.0,9.97715,9.97715,9.97714,9.97714,5.0,True
'2018-12-24T04:41:00',9.97306,9.97324,9.97306,9.97324,3.0,9.97714,9.97714,9.97714,9.97714,3.0,False
'2018-12-24T04:42:00',9.97314,9.97314,9.97306,9.97306,2.0,9.97714,9.97714,9.97714,9.97714,2.0,False
'2018-12-24T04:43:00',9.97306,9.97306,9.97306,9.97306,0.0,9.97714,9.97714,9.97714,9.97714,0.0,False
'2018-12-24T04:44:00',9.97316,9.97383,9.97278,9.97278,7.0,9.97719,9.97719,9.97621,9.97681,7.0,False
'2018-12-24T04:45:00',9.97277,9.97278,9.97277,9.97278,2.0,9.97682,9.97682,9.97681,9.97681,2.0,True
'2018-12-24T04:46:00',9.97284,9.97304,9.97284,9.97304,3.0,9.97681,9.97681,9.97681,9.97681,3.0,False
'2018-12-24T04:47:00',9.97313,9.97313,9.97294,9.97294,3.0,9.97681,9.97681,9.97681,9.97681,3.0,False
'2018-12-24T04:48:00',9.97278,9.97351,9.97264,9.97311,33.0,9.97681,9.97727,9.97589,9.97589,33.5,False
'2018-12-24T04:49:00',9.97311,9.97311,9.97311,9.97311,0.0,9.97589,9.97589,9.97589,9.97589,0.0,False
'2018-12-24T04:50:00',9.97307,9.97307,9.97307,9.97307,1.0,9.97579,9.97579,9.97579,9.97579,1.0,False
'2018-12-24T04:51:00',9.97306,9.97307,9.97306,9.97307,2.0,9.9758,9.9758,9.97579,9.97579,2.0,False
'2018-12-24T04:52:00',9.97306,9.97307,9.97306,9.97307,2.0,9.9758,9.9758,9.97579,9.97579,2.0,False
'2018-12-24T04:53:00',9.97306,9.97306,9.97306,9.97306,1.0,9.9758,9.9758,9.9758,9.9758,1.0,True
'2018-12-24T04:54:00',9.97307,9.97307,9.97307,9.97307,1.0,9.97579,9.97579,9.97579,9.97579,1.0,False
'2018-12-24T04:55:00',9.97307,9.97307,9.97307,9.97307,0.0,9.97579,9.97579,9.97579,9.97579,0.0,False
'2018-12-24T04:56:00',9.97307,9.97307,9.97307,9.97307,0.0,9.97579,9.97579,9.97579,9.97579,0.0,True
'2018-12-24T04:57:00',9.97306,9.97315,9.97306,9.97315,3.0,9.9758,9.97589,9.97579,9.97589,3.0,False
'2018-12-24T04:58:00',9.97315,9.97315,9.97315,9.97315,0.0,9.97589,9.97589,9.97589,9.97589,0.0,False
'2018-12-24T04:59:00',9.97314,9.97373,9.97246,9.97306,13.0,9.9759,9.97702,9.97583,9.97583,12.5,True
'2018-12-24T05:00:00',9.9732,9.9735,9.97279,9.97349,7.0,9.97586,9.97707,9.97586,9.97612,6.5,False
'2018-12-24T05:01:00',9.97349,9.97349,9.97349,9.97349,0.0,9.97612,9.97612,9.97612,9.97612,0.0,False
'2018-12-24T05:02:00',9.97349,9.97349,9.97349,9.97349,0.0,9.97612,9.97612,9.97612,9.97612,0.0,False
'2018-12-24T05:03:00',9.9732,9.97332,9.9732,9.97332,2.0,9.97595,9.97598,9.97595,9.97598,2.0,False
'2018-12-24T05:04:00',9.97332,9.97332,9.97332,9.97332,0.0,9.97598,9.97598,9.97598,9.97598,0.0,False
'2018-12-24T05:05:00',9.97332,9.97332,9.97332,9.97332,0.0,9.97598,9.97598,9.97598,9.97598,0.0,False
'2018-12-24T05:06:00',9.97332,9.97332,9.97332,9.97332,0.0,9.97598,9.97598,9.97598,9.97598,0.0,False
'2018-12-24T05:07:00',9.97331,9.97332,9.97331,9.97332,2.0,9.97599,9.97599,9.97598,9.97598,2.0,False
'2018-12-24T05:08:00',9.97331,9.97332,9.97331,9.97332,2.0,9.97599,9.97599,9.97598,9.97598,2.0,False
'2018-12-24T05:09:00',9.97331,9.97351,9.97233,9.97321,9.0,9.97599,9.97703,9.97574,9.97588,9.0,True
'2018-12-24T05:10:00',9.973,9.97324,9.973,9.97324,4.0,9.97575,9.97599,9.97575,9.97592,4.0,True
'2018-12-24T05:11:00',9.97337,9.97381,9.97337,9.97381,3.0,9.97599,9.97619,9.97599,9.97619,3.0,False
'2018-12-24T05:12:00',9.97381,9.97381,9.97381,9.97381,0.0,9.97619,9.97619,9.97619,9.97619,0.0,False
'2018-12-24T05:13:00',9.97384,9.97434,9.97244,9.97352,12.0,9.97619,9.97676,9.97594,9.97597,12.5,True
'2018-12-24T05:14:00',9.97374,9.97382,9.97374,9.97382,3.0,9.97633,9.97637,9.97624,9.97637,3.0,False
'2018-12-24T05:15:00',9.97382,9.97382,9.97382,9.97382,0.0,9.97637,9.97637,9.97637,9.97637,0.0,False
'2018-12-24T05:16:00',9.97374,9.97375,9.97352,9.97352,5.0,9.97614,9.97614,9.97602,9.97602,5.0,False
'2018-12-24T05:17:00',9.97352,9.97352,9.97352,9.97352,0.0,9.97602,9.97602,9.97602,9.97602,0.0,False
'2018-12-24T05:18:00',9.97324,9.97362,9.97301,9.97342,5.5,9.9759,9.9772,9.9759,9.9761,5.62,True
'2018-12-24T05:19:00',9.97343,9.97343,9.97343,9.97343,1.0,9.97609,9.97609,9.97609,9.97609,1.0,False
'2018-12-24T05:20:00',9.97343,9.97343,9.97343,9.97343,0.0,9.97609,9.97609,9.97609,9.97609,0.0,False
'2018-12-24T05:21:00',9.97343,9.97343,9.97343,9.97343,0.0,9.97609,9.97609,9.97609,9.97609,0.0,False
'2018-12-24T05:22:00',9.97343,9.97343,9.97343,9.97343,0.0,9.97609,9.97609,9.97609,9.97609,0.0,False
'2018-12-24T05:23:00',9.97337,9.97337,9.97325,9.97326,3.0,9.97598,9.97598,9.97593,9.97593,3.0,True
'2018-12-24T05:24:00',9.97296,9.97334,9.97296,9.97334,3.0,9.97584,9.97593,9.97584,9.97593,3.0,False
'2018-12-24T05:25:00',9.9732,9.97323,9.9732,9.97323,3.0,9.97594,9.97594,9.97587,9.97587,3.0,False
'2018-12-24T05:26:00',9.97315,9.97315,9.97298,9.97298,3.0,9.97582,9.97582,9.9757,9.9757,3.0,True
'2018-12-24T05:27:00',9.97294,9.97326,9.97294,9.97326,5.0,9.97572,9.97588,9.97572,9.97588,5.0,True
'2018-12-24T05:28:00',9.97322,9.97343,9.9727,9.97334,10.5,9.97581,9.97679,9.97581,9.97595,10.0,False
'2018-12-24T05:29:00',9.97322,9.97323,9.97322,9.97323,2.0,9.97586,9.97586,9.97585,9.97585,2.0,True
'2018-12-24T05:30:00',9.97322,9.97334,9.97322,9.97334,2.0,9.97586,9.97593,9.97586,9.97593,2.0,True
'2018-12-24T05:31:00',9.97333,9.97397,9.97254,9.9737,15.5,9.97594,9.97674,9.97594,9.97625,15.0,False
'2018-12-24T05:32:00',9.97369,9.97369,9.97369,9.97369,1.0,9.97626,9.97626,9.97626,9.97626,1.0,True
'2018-12-24T05:33:00',9.9737,9.9737,9.9737,9.9737,1.0,9.97625,9.97625,9.97625,9.97625,1.0,False
'2018-12-24T05:34:00',9.9737,9.9737,9.9737,9.9737,0.0,9.97625,9.97625,9.97625,9.97625,0.0,False
'2018-12-24T05:35:00',9.97358,9.97358,9.97334,9.97334,3.0,9.97615,9.97615,9.97595,9.97595,3.0,False
'2018-12-24T05:36:00',9.97334,9.97334,9.97334,9.97334,0.0,9.97595,9.97595,9.97595,9.97595,0.0,False
'2018-12-24T05:37:00',9.97334,9.97334,9.97334,9.97334,0.0,9.97595,9.97595,9.97595,9.97595,0.0,False
'2018-12-24T05:38:00',9.97334,9.97334,9.97334,9.97334,0.0,9.97595,9.97595,9.97595,9.97595,0.0,True
'2018-12-24T05:39:00',9.97341,9.97341,9.97341,9.97341,1.0,9.97605,9.97605,9.97605,9.97605,1.0,False
'2018-12-24T05:40:00',9.97326,9.97326,9.97326,9.97326,1.0,9.97582,9.97582,9.97582,9.97582,1.0,False
'2018-12-24T05:41:00',9.97326,9.97326,9.97326,9.97326,0.0,9.97582,9.97582,9.97582,9.97582,0.0,False
'2018-12-24T05:42:00',9.97325,9.97326,9.97325,9.97326,2.0,9.97583,9.97583,9.97582,9.97582,2.0,False
'2018-12-24T05:43:00',9.97325,9.97326,9.97325,9.97326,2.0,9.97583,9.97583,9.97582,9.97582,2.0,False
'2018-12-24T05:44:00',9.97325,9.97325,9.97325,9.97325,1.0,9.97583,9.97583,9.97583,9.97583,1.0,True
'2018-12-24T05:45:00',9.97326,9.97326,9.97326,9.97326,1.0,9.97582,9.97582,9.97582,9.97582,1.0,False
'2018-12-24T05:46:00',9.97326,9.97326,9.97326,9.97326,0.0,9.97582,9.97582,9.97582,9.97582,0.0,False
'2018-12-24T05:47:00',9.97326,9.97326,9.97326,9.97326,0.0,9.97582,9.97582,9.97582,9.97582,0.0,False
'2018-12-24T05:48:00',9.97326,9.97326,9.97326,9.97326,0.0,9.97582,9.97582,9.97582,9.97582,0.0,False
'2018-12-24T05:49:00',9.97325,9.97326,9.97325,9.97326,2.0,9.97583,9.97583,9.97582,9.97582,2.0,False
'2018-12-24T05:50:00',9.97326,9.97326,9.97326,9.97326,0.0,9.97582,9.97582,9.97582,9.97582,0.0,False
'2018-12-24T05:51:00',9.97326,9.97326,9.97326,9.97326,0.0,9.97582,9.97582,9.97582,9.97582,0.0,False
'2018-12-24T05:52:00',9.97326,9.97326,9.97326,9.97326,0.0,9.97582,9.97582,9.97582,9.97582,0.0,False
'2018-12-24T05:53:00',9.97326,9.97326,9.97326,9.97326,0.0,9.97582,9.97582,9.97582,9.97582,0.0,False
'2018-12-24T05:54:00',9.97325,9.97326,9.97325,9.97326,2.0,9.97583,9.97583,9.97582,9.97582,2.0,False
'2018-12-24T05:55:00',9.97326,9.97326,9.97326,9.97326,0.0,9.97582,9.97582,9.97582,9.97582,0.0,True
'2018-12-24T05:56:00',9.97326,9.97326,9.97326,9.97326,1.0,9.97586,9.97586,9.97586,9.97586,1.0,False
'2018-12-24T05:57:00',9.97332,9.97332,9.97311,9.97318,3.0,9.9761,9.9761,9.97582,9.97582,3.0,False
'2018-12-24T05:58:00',9.97318,9.97318,9.97318,9.97318,0.0,9.97582,9.97582,9.97582,9.97582,0.0,True
'2018-12-24T05:59:00',9.97313,9.97377,9.97274,9.97346,8.0,9.97571,9.97683,9.97571,9.97614,7.5,True
'2018-12-24T06:00:00',9.97347,9.97358,9.97347,9.97358,2.0,9.97613,9.97614,9.97613,9.97614,2.0,False
'2018-12-24T06:01:00',9.97358,9.97358,9.97358,9.97358,0.0,9.97614,9.97614,9.97614,9.97614,0.0,False
'2018-12-24T06:02:00',9.97345,9.97367,9.97294,9.97338,9.0,9.97602,9.97626,9.97585,9.97594,9.0,False
'2018-12-24T06:03:00',9.97338,9.97338,9.97338,9.97338,0.0,9.97594,9.97594,9.97594,9.97594,0.0,False
'2018-12-24T06:04:00',9.97338,9.97338,9.97338,9.97338,0.0,9.97594,9.97594,9.97594,9.97594,0.0,False
'2018-12-24T06:05:00',9.97338,9.97338,9.97338,9.97338,0.0,9.97594,9.97594,9.97594,9.97594,0.0,False
'2018-12-24T06:06:00',9.97338,9.97338,9.97338,9.97338,0.0,9.97594,9.97594,9.97594,9.97594,0.0,False
'2018-12-24T06:07:00',9.97337,9.97337,9.97337,9.97337,1.0,9.97595,9.97595,9.97595,9.97595,1.0,False
'2018-12-24T06:08:00',9.97338,9.9735,9.97287,9.97312,10.5,9.97594,9.97637,9.97575,9.97575,10.0,False
'2018-12-24T06:09:00',9.97312,9.97312,9.97312,9.97312,0.0,9.97575,9.97575,9.97575,9.97575,0.0,False
'2018-12-24T06:10:00',9.97311,9.97312,9.97311,9.97312,2.0,9.97576,9.97576,9.97575,9.97575,2.0,False
'2018-12-24T06:11:00',9.97312,9.97312,9.97312,9.97312,0.0,9.97575,9.97575,9.97575,9.97575,0.0,False
'2018-12-24T06:12:00',9.97312,9.97312,9.97041,9.97108,23.0,9.97561,9.97561,9.97373,9.97379,25.0,False
'2018-12-24T06:13:00',9.97108,9.97108,9.97108,9.97108,0.0,9.97379,9.97379,9.97379,9.97379,0.0,False
'2018-12-24T06:14:00',9.96934,9.96934,9.96194,9.9645,54.25,9.9741,9.9741,9.96622,9.9684,45.68,True
'2018-12-24T06:15:00',9.96461,9.96541,9.96453,9.96535,9.0,9.96829,9.96836,9.96785,9.96785,9.5,False
'2018-12-24T06:16:00',9.96535,9.96535,9.96535,9.96535,0.0,9.96785,9.96785,9.96785,9.96785,0.0,False
'2018-12-24T06:17:00',9.96535,9.96535,9.96535,9.96535,0.0,9.96785,9.96785,9.96785,9.96785,0.0,False
'2018-12-24T06:18:00',9.96534,9.96535,9.96534,9.96535,2.0,9.96786,9.96786,9.96785,9.96785,2.0,False
'2018-12-24T06:19:00',9.96534,9.96534,9.96503,9.96503,3.0,9.96786,9.96786,9.96767,9.96767,3.0,True
'2018-12-24T06:20:00',9.96512,9.96512,9.96512,9.96512,1.0,9.96777,9.96777,9.96777,9.96777,1.0,True
'2018-12-24T06:21:00',9.9654,9.96571,9.96509,9.96562,8.0,9.96782,9.969,9.96782,9.96803,8.0,False
'2018-12-24T06:22:00',9.96542,9.96561,9.96532,9.96561,5.0,9.96795,9.96801,9.96795,9.968,5.0,False
'2018-12-24T06:23:00',9.96534,9.96536,9.9652,9.96536,5.0,9.96793,9.96793,9.9678,9.96781,5.0,False
'2018-12-24T06:24:00',9.96535,9.96535,9.96535,9.96535,1.0,9.96782,9.96782,9.96782,9.96782,1.0,True
'2018-12-24T06:25:00',9.96536,9.96536,9.96536,9.96536,1.0,9.96781,9.96781,9.96781,9.96781,1.0,False
'2018-12-24T06:26:00',9.96535,9.96536,9.96534,9.96534,3.0,9.96782,9.96782,9.96773,9.96773,3.0,False
'2018-12-24T06:27:00',9.96534,9.96534,9.96534,9.96534,0.0,9.96773,9.96773,9.96773,9.96773,0.0,False
'2018-12-24T06:28:00',9.96534,9.96534,9.96534,9.96534,0.0,9.96773,9.96773,9.96773,9.96773,0.0,True
'2018-12-24T06:29:00',9.96513,9.9656,9.96488,9.9656,4.0,9.96772,9.96915,9.96772,9.96803,4.5,False
'2018-12-24T06:30:00',9.9656,9.9656,9.9656,9.9656,0.0,9.96803,9.96803,9.96803,9.96803,0.0,False
'2018-12-24T06:31:00',9.9656,9.9656,9.9656,9.9656,0.0,9.96803,9.96803,9.96803,9.96803,0.0,False
'2018-12-24T06:32:00',9.9656,9.9656,9.9656,9.9656,0.0,9.96803,9.96803,9.96803,9.96803,0.0,False
'2018-12-24T06:33:00',9.9656,9.9656,9.9656,9.9656,0.0,9.96803,9.96803,9.96803,9.96803,0.0,False
'2018-12-24T06:34:00',9.9656,9.9656,9.9656,9.9656,0.0,9.96803,9.96803,9.96803,9.96803,0.0,False
'2018-12-24T06:35:00',9.96559,9.9656,9.96559,9.9656,2.0,9.96804,9.96804,9.96803,9.96803,2.0,False
'2018-12-24T06:36:00',9.96559,9.9656,9.96559,9.9656,2.0,9.96804,9.96804,9.96803,9.96803,2.0,True
'2018-12-24T06:37:00',9.96567,9.96567,9.96567,9.96567,1.0,9.96837,9.96837,9.96837,9.96837,1.0,False
'2018-12-24T06:38:00',9.96567,9.96567,9.96567,9.96567,0.0,9.96837,9.96837,9.96837,9.96837,0.0,False
'2018-12-24T06:39:00',9.96567,9.96567,9.96567,9.96567,0.0,9.96837,9.96837,9.96837,9.96837,0.0,False
'2018-12-24T06:40:00',9.96566,9.96567,9.96566,9.96567,2.0,9.96838,9.96838,9.96837,9.96837,2.0,False
'2018-12-24T06:41:00',9.96567,9.96567,9.96498,9.96499,4.0,9.96816,9.96816,9.96796,9.96798,4.0,False
'2018-12-24T06:42:00',9.96498,9.96499,9.96498,9.96499,2.0,9.96799,9.96799,9.96798,9.96798,2.0,False
'2018-12-24T06:43:00',9.96498,9.96498,9.96498,9.96498,1.0,9.96799,9.96799,9.96799,9.96799,1.0,True
'2018-12-24T06:44:00',9.96498,9.96499,9.96498,9.96499,4.5,9.96799,9.96799,9.96798,9.96798,3.0,False
'2018-12-24T06:45:00',9.96499,9.96499,9.96498,9.96499,5.62,9.96798,9.96799,9.96798,9.96798,5.0,True
'2018-12-24T06:46:00',9.9653,9.9653,9.9653,9.9653,1.0,9.96802,9.96802,9.96802,9.96802,1.0,False
'2018-12-24T06:47:00',9.9653,9.9653,9.9653,9.9653,0.0,9.96802,9.96802,9.96802,9.96802,0.0,True
'2018-12-24T06:48:00',9.96529,9.9654,9.96529,9.9654,2.0,9.96803,9.96805,9.96803,9.96805,2.0,False
'2018-12-24T06:49:00',9.9654,9.9654,9.9654,9.9654,0.0,9.96805,9.96805,9.96805,9.96805,0.0,False
'2018-12-24T06:50:00',9.96539,9.9654,9.96539,9.9654,2.0,9.96806,9.96806,9.96805,9.96805,2.0,False
'2018-12-24T06:51:00',9.96539,9.9654,9.96539,9.9654,2.0,9.96806,9.96806,9.96805,9.96805,2.0,False
'2018-12-24T06:52:00',9.96539,9.9654,9.96539,9.9654,2.0,9.96806,9.96806,9.96805,9.96805,2.0,False
'2018-12-24T06:53:00',9.96539,9.9654,9.96539,9.9654,2.0,9.96806,9.96806,9.96805,9.96805,2.0,False
'2018-12-24T06:54:00',9.9654,9.9654,9.9654,9.9654,0.0,9.96805,9.96805,9.96805,9.96805,0.0,False
'2018-12-24T06:55:00',9.9654,9.9654,9.9654,9.9654,0.0,9.96805,9.96805,9.96805,9.96805,0.0,False
'2018-12-24T06:56:00',9.9654,9.9654,9.9654,9.9654,0.0,9.96805,9.96805,9.96805,9.96805,0.0,False
'2018-12-24T06:57:00',9.96539,9.9654,9.96539,9.9654,2.0,9.96806,9.96806,9.96805,9.96805,2.0,False
'2018-12-24T06:58:00',9.9654,9.9654,9.9654,9.9654,0.0,9.96805,9.96805,9.96805,9.96805,0.0,False
'2018-12-24T06:59:00',9.9654,9.9654,9.9654,9.9654,0.0,9.96805,9.96805,9.96805,9.96805,0.0,False
'2018-12-24T07:00:00',9.96528,9.96528,9.96528,9.96528,1.0,9.96803,9.96803,9.96803,9.96803,1.0,False
'2018-12-24T07:01:00',9.96528,9.96528,9.96528,9.96528,0.0,9.96803,9.96803,9.96803,9.96803,0.0,False
'2018-12-24T07:02:00',9.96527,9.96528,9.96527,9.96528,2.0,9.96804,9.96804,9.96803,9.96803,2.0,False
'2018-12-24T07:03:00',9.96528,9.96528,9.96528,9.96528,0.0,9.96803,9.96803,9.96803,9.96803,0.0,False
'2018-12-24T07:04:00',9.96527,9.96528,9.96527,9.96528,2.0,9.96804,9.96804,9.96803,9.96803,2.0,False
'2018-12-24T07:05:00',9.96527,9.96528,9.96527,9.96528,2.0,9.96804,9.96804,9.96803,9.96803,2.0,False
'2018-12-24T07:06:00',9.96528,9.96528,9.96528,9.96528,0.0,9.96803,9.96803,9.96803,9.96803,0.0,False
'2018-12-24T07:07:00',9.96528,9.96528,9.96528,9.96528,0.0,9.96803,9.96803,9.96803,9.96803,0.0,True
'2018-12-24T07:08:00',9.96563,9.96563,9.96563,9.96563,1.0,9.96805,9.96805,9.96805,9.96805,1.0,False
'2018-12-24T07:09:00',9.96563,9.96563,9.96563,9.96563,0.0,9.96805,9.96805,9.96805,9.96805,0.0,False
'2018-12-24T07:10:00',9.96563,9.96563,9.96563,9.96563,0.0,9.96805,9.96805,9.96805,9.96805,0.0,False
'2018-12-24T07:11:00',9.96563,9.96563,9.96563,9.96563,0.0,9.96805,9.96805,9.96805,9.96805,0.0,False
'2018-12-24T07:12:00',9.96563,9.96563,9.96563,9.96563,0.0,9.96805,9.96805,9.96805,9.96805,0.0,False
'2018-12-24T07:13:00',9.96563,9.96563,9.96563,9.96563,0.0,9.96805,9.96805,9.96805,9.96805,0.0,False
'2018-12-24T07:14:00',9.96562,9.96562,9.9647,9.96553,4.5,9.96825,9.96901,9.96802,9.96802,4.5,True
'2018-12-24T07:15:00',9.96566,9.96566,9.96566,9.96566,1.0,9.96803,9.96803,9.96803,9.96803,1.0,False
'2018-12-24T07:16:00',9.96566,9.96566,9.96566,9.96566,0.0,9.96803,9.96803,9.96803,9.96803,0.0,False
'2018-12-24T07:17:00',9.96566,9.96566,9.96566,9.96566,0.0,9.96803,9.96803,9.96803,9.96803,0.0,False
'2018-12-24T07:18:00',9.9643,9.96493,9.964,9.96493,9.8,9.96905,9.96905,9.9673,9.9673,8.0,True
'2018-12-24T07:19:00',9.96501,9.96501,9.96501,9.96501,1.0,9.96742,9.96742,9.96742,9.96742,1.0,False
'2018-12-24T07:20:00',9.96501,9.96501,9.96501,9.96501,0.0,9.96742,9.96742,9.96742,9.96742,0.0,False
'2018-12-24T07:21:00',9.96501,9.96501,9.96501,9.96501,0.0,9.96742,9.96742,9.96742,9.96742,0.0,True
'2018-12-24T07:22:00',9.965,9.96508,9.965,9.96508,2.0,9.96743,9.96769,9.96743,9.96769,2.0,False
'2018-12-24T07:23:00',9.9651,9.9651,9.96395,9.96502,11.0,9.9678,9.96814,9.96727,9.96772,11.0,True
'2018-12-24T07:24:00',9.96529,9.96566,9.96474,9.96534,7.0,9.96819,9.96883,9.96791,9.96809,7.75,True
'2018-12-24T07:25:00',9.96535,9.96606,9.96508,9.96606,6.0,9.96808,9.96917,9.96807,9.96873,7.0,False
'2018-12-24T07:26:00',9.96606,9.96606,9.96606,9.96606,0.0,9.96873,9.96873,9.96873,9.96873,0.0,False
'2018-12-24T07:27:00',9.96606,9.96606,9.96606,9.96606,0.0,9.96873,9.96873,9.96873,9.96873,0.0,False
'2018-12-24T07:28:00',9.96605,9.96605,9.96605,9.96605,1.0,9.96874,9.96874,9.96874,9.96874,1.0,True
'2018-12-24T07:29:00',9.96606,9.96606,9.96606,9.96606,1.0,9.96873,9.96873,9.96873,9.96873,1.0,True
'2018-12-24T07:30:00',9.96606,9.96618,9.96606,9.96618,4.0,9.96873,9.96879,9.96873,9.96879,5.0,True
'2018-12-24T07:31:00',9.96632,9.96637,9.96632,9.96637,5.0,9.96883,9.96894,9.96883,9.96894,6.5,True
'2018-12-24T07:32:00',9.96643,9.96659,9.96643,9.96654,11.0,9.96906,9.96925,9.96906,9.96924,15.5,True
'2018-12-24T07:33:00',9.96654,9.96665,9.96654,9.96665,3.0,9.96924,9.96924,9.96917,9.96917,3.5,True
'2018-12-24T07:34:00',9.96665,9.9676,9.96563,9.9676,33.5,9.96917,9.97021,9.96917,9.97021,41.12,False
'2018-12-24T07:35:00',9.9676,9.96766,9.96597,9.96687,19.1,9.97021,9.97038,9.96917,9.96917,21.12,False
'2018-12-24T07:36:00',9.96538,9.96675,9.9652,9.96647,8.5,9.96961,9.96964,9.96873,9.96907,8.5,False
'2018-12-24T07:37:00',9.96637,9.96637,9.96633,9.96633,2.0,9.96896,9.96896,9.96871,9.96871,2.0,True
'2018-12-24T07:38:00',9.96632,9.96669,9.96632,9.96658,7.0,9.96872,9.96933,9.96872,9.96892,7.0,False
'2018-12-24T07:39:00',9.96646,9.96646,9.96621,9.96621,3.0,9.96883,9.96883,9.96858,9.96858,3.0,False
'2018-12-24T07:40:00',9.96613,9.96613,9.9661,9.9661,3.0,9.96854,9.96854,9.96844,9.96844,3.0,False
'2018-12-24T07:41:00',9.96653,9.9667,9.96256,9.96291,50.58,9.96919,9.96924,9.96531,9.96532,46.42,True
'2018-12-24T07:42:00',9.96296,9.96316,9.96296,9.96312,6.0,9.96552,9.96595,9.96552,9.96595,6.0,False
'2018-12-24T07:43:00',9.9631,9.96394,9.95984,9.96126,163.95,9.96607,9.9672,9.96421,9.96429,203.68,False
'2018-12-24T07:44:00',9.96129,9.96281,9.9562,9.95638,79.49,9.96436,9.96586,9.96083,9.96083,95.87,True
'2018-12-24T07:45:00',9.95655,9.96171,9.95579,9.96018,301.37,9.96107,9.96474,9.96016,9.963,401.35,True
'2018-12-24T07:46:00',9.9603,9.96941,9.9603,9.96939,291.25,9.96321,9.97268,9.96306,9.9724,423.86,False
'2018-12-24T07:47:00',9.96939,9.97002,9.95948,9.96342,227.35,9.9724,9.97296,9.96466,9.9668,275.24,True
'2018-12-24T07:48:00',9.96342,9.96649,9.96255,9.96638,237.0,9.96698,9.96987,9.96678,9.96961,381.9,False
'2018-12-24T07:49:00',9.96638,9.96639,9.96468,9.96542,267.0,9.96949,9.9698,9.96885,9.96904,353.4,False
'2018-12-24T07:50:00',9.96542,9.96543,9.96451,9.96451,210.5,9.96906,9.9692,9.96846,9.96846,261.85,False
'2018-12-24T07:51:00',9.96451,9.96452,9.96238,9.96348,183.0,9.96852,9.96852,9.96706,9.96758,230.95,False
'2018-12-24T07:52:00',9.96348,9.96348,9.96312,9.96312,118.0,9.96758,9.96759,9.96742,9.96746,168.7,False
'2018-12-24T07:53:00',9.96312,9.96312,9.96301,9.96301,214.0,9.96748,9.96748,9.96728,9.96728,303.3,True
'2018-12-24T07:54:00',9.96301,9.96343,9.96287,9.96314,155.5,9.96728,9.96773,9.96716,9.9675,143.5,False
'2018-12-24T07:55:00',9.96323,9.96331,9.96279,9.96279,313.5,9.96749,9.96766,9.96707,9.96709,262.5,False
'2018-12-24T07:56:00',9.96279,9.96305,9.96141,9.96141,302.5,9.96709,9.96709,9.96559,9.96569,328.5,True
'2018-12-24T07:57:00',9.96141,9.96158,9.96141,9.96157,438.06,9.96569,9.96589,9.96559,9.96559,395.75,False
'2018-12-24T07:58:00',9.96157,9.96164,9.95582,9.95594,300.0,9.96559,9.9657,9.96056,9.96058,287.46,True
'2018-12-24T07:59:00',9.95586,9.96412,9.95586,9.96359,314.18,9.96058,9.96836,9.96058,9.9674,319.49,False
'2018-12-24T08:00:00',9.96359,9.96549,9.96234,9.96277,359.43,9.96741,9.96929,9.9655,9.96626,394.62,False
'2018-12-24T08:01:00',9.96286,9.96495,9.96234,9.96234,118.49,9.9661,9.96844,9.96568,9.96568,118.16,False
'2018-12-24T08:02:00',9.96221,9.96338,9.96195,9.96195,76.0,9.96548,9.96692,9.96522,9.96522,80.42,True
'2018-12-24T08:03:00',9.96182,9.96287,9.96182,9.96283,69.88,9.96505,9.96595,9.96502,9.96587,67.57,False
'2018-12-24T08:04:00',9.9628,9.96282,9.96176,9.96254,187.95,9.96587,9.96587,9.96458,9.96524,201.17,True
'2018-12-24T08:05:00',9.96265,9.96393,9.96226,9.96393,101.5,9.96519,9.96646,9.96483,9.96636,129.22,True
'2018-12-24T08:06:00',9.96356,9.96429,9.96293,9.96422,72.0,9.96612,9.96666,9.96543,9.96654,89.08,True
'2018-12-24T08:07:00',9.96434,9.96464,9.9633,9.96464,48.12,9.96661,9.96683,9.96584,9.96667,49.5,True
'2018-12-24T08:08:00',9.96507,9.9659,9.96447,9.96528,48.0,9.96738,9.96792,9.96694,9.96744,52.0,False
'2018-12-24T08:09:00',9.96494,9.96533,9.96279,9.96298,48.12,9.96729,9.96759,9.9651,9.96525,51.0,False
'2018-12-24T08:10:00',9.96311,9.96376,9.96257,9.963,31.0,9.96523,9.96582,9.96475,9.96514,32.24,False
'2018-12-24T08:11:00',9.96319,9.96372,9.96284,9.96287,44.0,9.96519,9.96568,9.96491,9.96497,47.72,False
'2018-12-24T08:12:00',9.96322,9.96372,9.96224,9.96243,33.0,9.96542,9.96576,9.96412,9.96433,34.72,False
'2018-12-24T08:13:00',9.96249,9.96368,9.96235,9.96236,51.0,9.96443,9.96576,9.9642,9.96435,51.3,True
'2018-12-24T08:14:00',9.96247,9.9637,9.96225,9.9634,58.0,9.96453,9.96573,9.96422,9.96539,59.3,False
'2018-12-24T08:15:00',9.96293,9.96322,9.95812,9.95839,125.2,9.96511,9.96537,9.96078,9.961,113.0,False
'2018-12-24T08:16:00',9.95854,9.95884,9.95594,9.95722,107.37,9.961,9.9611,9.95864,9.95937,107.35,True
'2018-12-24T08:17:00',9.95722,9.95771,9.95634,9.95742,70.8,9.95921,9.95963,9.95865,9.95919,68.0,False
'2018-12-24T08:18:00',9.95745,9.95766,9.95564,9.95584,65.6,9.95924,9.95948,9.95781,9.95793,65.0,False
'2018-12-24T08:19:00',9.95591,9.95637,9.95574,9.95587,51.0,9.95803,9.95836,9.95775,9.95787,51.0,False
'2018-12-24T08:20:00',9.95599,9.95656,9.9544,9.95472,73.5,9.95799,9.9586,9.95662,9.95662,71.0,False
'2018-12-24T08:21:00',9.95481,9.95481,9.95393,9.95393,36.0,9.95677,9.95677,9.95569,9.95589,36.5,False
'2018-12-24T08:22:00',9.95397,9.95397,9.95199,9.95247,57.23,9.95603,9.95603,9.95436,9.95474,51.0,False
'2018-12-24T08:23:00',9.95271,9.95271,9.95127,9.9514,332.48,9.95482,9.95482,9.95365,9.95376,251.0,False
'2018-12-24T08:24:00',9.95139,9.95164,9.95074,9.95086,203.33,9.95376,9.95382,9.95278,9.95307,149.0,False
'2018-12-24T08:25:00',9.95079,9.95194,9.95017,9.95054,157.22,9.95315,9.95419,9.95239,9.95275,130.0,False
'2018-12-24T08:26:00',9.95063,9.95134,9.94762,9.94788,372.02,9.95275,9.95345,9.94995,9.95023,286.3,False
'2018-12-24T08:27:00',9.94788,9.94814,9.94473,9.94474,483.79,9.95023,9.95027,9.94684,9.94684,363.0,False
'2018-12-24T08:28:00',9.94474,9.94574,9.94274,9.94468,238.54,9.94701,9.94791,9.94467,9.94682,196.5,False
'2018-12-24T08:29:00',9.94476,9.94484,9.94284,9.94458,145.89,9.94687,9.94692,9.94476,9.94692,116.0,True
'2018-12-24T08:30:00',9.94462,9.9461,9.9429,9.94477,124.94,9.94692,9.94824,9.94498,9.94716,111.6,False
'2018-12-24T08:31:00',9.94484,9.94632,9.94298,9.94409,117.48,9.94705,9.94855,9.94541,9.94634,100.62,False
'2018-12-24T08:32:00',9.94409,9.94481,9.9433,9.94333,49.62,9.94634,9.94663,9.94514,9.94525,48.5,False
'2018-12-24T08:33:00',9.94316,9.94404,9.94264,9.94275,83.97,9.94524,9.94622,9.94482,9.94503,79.5,False
'2018-12-24T08:34:00',9.94275,9.94275,9.93878,9.93964,159.32,9.94503,9.94503,9.94099,9.94176,140.5,False
'2018-12-24T08:35:00',9.93961,9.93963,9.93714,9.93726,54.12,9.94162,9.94165,9.93914,9.93914,50.5,True
'2018-12-24T08:36:00',9.93726,9.94032,9.93726,9.94009,93.75,9.93925,9.94231,9.93925,9.94176,92.5,False
'2018-12-24T08:37:00',9.93998,9.94019,9.93793,9.93806,66.0,9.94176,9.94176,9.93939,9.9397,66.0,True
'2018-12-24T08:38:00',9.93813,9.94043,9.93751,9.93935,136.5,9.9397,9.94238,9.93919,9.94119,136.5,True
'2018-12-24T08:39:00',9.93935,9.94043,9.93866,9.94039,75.0,9.94109,9.94229,9.94054,9.94229,75.0,False
'2018-12-24T08:40:00',9.94027,9.94144,9.93913,9.93953,182.0,9.94222,9.94354,9.9409,9.94149,186.2,True
'2018-12-24T08:41:00',9.93931,9.94688,9.93929,9.94659,295.7,9.94135,9.94917,9.94118,9.94868,297.45,False
'2018-12-24T08:42:00',9.94659,9.94669,9.94477,9.94496,110.12,9.9487,9.94879,9.94651,9.94682,111.0,False
'2018-12-24T08:43:00',9.94496,9.94545,9.94461,9.94462,92.6,9.94709,9.94718,9.94612,9.94613,92.0,True
'2018-12-24T08:44:00',9.94458,9.94614,9.94454,9.94614,43.0,9.94613,9.94795,9.94613,9.9479,43.0,True
'2018-12-24T08:45:00',9.94614,9.94732,9.94553,9.94631,130.12,9.94778,9.94938,9.94752,9.94842,129.6,True
'2018-12-24T08:46:00',9.94632,9.94664,9.94587,9.94651,94.93,9.94842,9.9485,9.94734,9.9484,92.0,False
'2018-12-24T08:47:00',9.94641,9.94769,9.9464,9.94654,70.0,9.94832,9.9496,9.94806,9.94806,71.0,False
'2018-12-24T08:48:00',9.94654,9.94728,9.94639,9.94639,51.0,9.94813,9.94898,9.94789,9.94811,51.0,False
'2018-12-24T08:49:00',9.94653,9.94667,9.94492,9.94492,95.0,9.94819,9.94849,9.9465,9.94667,95.0,False
'2018-12-24T08:50:00',9.94492,9.94753,9.94465,9.94465,142.2,9.94657,9.94956,9.9465,9.9465,143.12,False
'2018-12-24T08:51:00',9.94465,9.94507,9.94312,9.94331,149.0,9.94647,9.94719,9.94482,9.94522,149.5,False
'2018-12-24T08:52:00',9.9434,9.94364,9.94212,9.94217,105.62,9.94522,9.94522,9.94395,9.94406,105.0,False
'2018-12-24T08:53:00',9.94208,9.9433,9.94064,9.94091,162.35,9.94406,9.94515,9.94232,9.94261,152.0,False
'2018-12-24T08:54:00',9.94076,9.94208,9.94028,9.94028,276.47,9.94261,9.94372,9.94204,9.94213,269.0,False
'2018-12-24T08:55:00',9.94028,9.94088,9.93892,9.93925,239.58,9.94226,9.94267,9.94071,9.94096,223.0,False
'2018-12-24T08:56:00',9.93925,9.93935,9.93889,9.93906,95.64,9.94097,9.94113,9.94072,9.94093,94.0,False
'2018-12-24T08:57:00',9.93916,9.93934,9.93334,9.93415,391.97,9.941,9.94137,9.93489,9.93604,350.37,False
'2018-12-24T08:58:00',9.93436,9.93512,9.93305,9.93317,403.77,9.93624,9.93723,9.9349,9.9352,396.0,False
'2018-12-24T08:59:00',9.93327,9.93348,9.93281,9.93305,129.9,9.9352,9.93535,9.93475,9.93479,128.0,False
'2018-12-24T09:00:00',9.93307,9.93314,9.92784,9.92864,239.8,9.93479,9.9348,9.92979,9.93096,242.65,False
'2018-12-24T09:01:00',9.92882,9.92885,9.92499,9.92525,208.5,9.9309,9.93106,9.92692,9.92728,209.1,False
'2018-12-24T09:02:00',9.92525,9.92584,9.92456,9.92488,69.0,9.92736,9.92786,9.92671,9.92696,69.1,False
'2018-12-24T09:03:00',9.92466,9.92507,9.92395,9.92406,64.5,9.92681,9.92734,9.92584,9.92609,64.0,True
'2018-12-24T09:04:00',9.92406,9.92569,9.92217,9.92569,67.5,9.92616,9.92796,9.92405,9.92796,64.0,False
'2018-12-24T09:05:00',9.92577,9.92675,9.92265,9.92567,193.54,9.92796,9.9287,9.9246,9.92795,212.67,True
'2018-12-24T09:06:00',9.9257,9.93038,9.9257,9.92836,228.48,9.92795,9.93242,9.92784,9.93053,260.79,True
'2018-12-24T09:07:00',9.92826,9.92999,9.92772,9.9286,129.3,9.93036,9.93235,9.93017,9.93079,117.0,True
'2018-12-24T09:08:00',9.92855,9.93076,9.92846,9.93076,47.1,9.93065,9.93266,9.93055,9.93266,47.5,True
'2018-12-24T09:09:00',9.93051,9.93133,9.92925,9.9311,178.5,9.9326,9.93336,9.93124,9.93331,174.5,True
'2018-12-24T09:10:00',9.93105,9.93148,9.93069,9.93124,150.12,9.93315,9.93349,9.93272,9.93348,147.0,False
'2018-12-24T09:11:00',9.93121,9.93123,9.93077,9.93084,169.04,9.93348,9.93348,9.93254,9.93303,164.0,True
'2018-12-24T09:12:00',9.93074,9.93451,9.93074,9.93417,132.57,9.93303,9.93684,9.93297,9.93626,125.44,False
'2018-12-24T09:13:00',9.9341,9.93435,9.93054,9.93298,163.6,9.93626,9.9368,9.93282,9.93543,158.6,True
'2018-12-24T09:14:00',9.9329,9.93369,9.9329,9.93364,15.5,9.93543,9.93597,9.93543,9.93597,15.0,True
'2018-12-24T09:15:00',9.93364,9.93854,9.93364,9.93764,148.9,9.9359,9.94079,9.9359,9.93985,154.1,True
'2018-12-24T09:16:00',9.93764,9.93806,9.93758,9.93794,41.0,9.93977,9.94011,9.93962,9.93993,41.5,False
'2018-12-24T09:17:00',9.93794,9.93804,9.93764,9.93783,40.5,9.93985,9.94008,9.93934,9.93969,39.5,True
'2018-12-24T09:18:00',9.93783,9.93904,9.93734,9.93904,159.0,9.93973,9.94123,9.93926,9.94114,160.0,True
'2018-12-24T09:19:00',9.93914,9.9406,9.93844,9.94014,104.42,9.94114,9.94233,9.94025,9.94182,103.5,True
'2018-12-24T09:20:00',9.94014,9.94454,9.94014,9.94375,107.2,9.94193,9.94631,9.94186,9.94583,104.5,True
'2018-12-24T09:21:00',9.94375,9.94454,9.94316,9.94434,101.64,9.94583,9.94666,9.94524,9.94621,98.0,True
'2018-12-24T09:22:00',9.94434,9.94812,9.94394,9.94714,206.36,9.94622,9.95067,9.94582,9.94904,192.0,False
'2018-12-24T09:23:00',9.94714,9.94736,9.94529,9.94655,82.6,9.949,9.94903,9.9469,9.94873,81.0,True
'2018-12-24T09:24:00',9.94654,9.95297,9.94637,9.95198,199.0,9.94873,9.95485,9.94829,9.9541,199.1,True
'2018-12-24T09:25:00',9.95198,9.9532,9.95197,9.95209,140.0,9.95398,9.95522,9.95398,9.95419,141.1,True
'2018-12-24T09:26:00',9.95198,9.95951,9.95155,9.95572,343.7,9.95421,9.96245,9.95393,9.95864,343.58,True
'2018-12-24T09:27:00',9.95601,9.95785,9.95596,9.95714,120.0,9.95883,9.95964,9.95862,9.95921,123.0,True
'2018-12-24T09:28:00',9.95698,9.96149,9.95698,9.96139,257.07,9.95924,9.96418,9.95923,9.96418,258.5,False
'2018-12-24T09:29:00',9.96139,9.96178,9.95827,9.95852,199.6,9.96407,9.96407,9.96039,9.96051,198.5,False
'2018-12-24T09:30:00',9.95852,9.95855,9.9533,9.95446,246.12,9.96055,9.96059,9.95558,9.95642,242.0,True
'2018-12-24T09:31:00',9.95457,9.95683,9.95408,9.95632,175.37,9.95642,9.95898,9.95619,9.95854,175.2,False
'2018-12-24T09:32:00',9.95632,9.95667,9.95597,9.95619,134.0,9.95864,9.95884,9.958,9.95817,134.0,True
'2018-12-24T09:33:00',9.95619,9.95819,9.95579,9.95757,191.0,9.95816,9.96034,9.95772,9.95932,189.0,True
'2018-12-24T09:34:00',9.95745,9.9577,9.95703,9.95752,134.12,9.95932,9.95972,9.95896,9.95949,134.0,True
'2018-12-24T09:35:00',9.9574,9.95835,9.95706,9.95788,128.5,9.95939,9.96031,9.95913,9.96021,128.5,True
'2018-12-24T09:36:00',9.95793,9.96019,9.95784,9.96016,106.12,9.9602,9.96228,9.96,9.96228,108.0,False
'2018-12-24T09:37:00',9.96012,9.96012,9.95895,9.95918,71.6,9.96228,9.96228,9.96111,9.96126,71.5,False
'2018-12-24T09:38:00',9.9593,9.95951,9.95844,9.95844,68.6,9.96144,9.96162,9.9604,9.9604,69.5,False
'2018-12-24T09:39:00',9.9583,9.95935,9.95803,9.95843,132.67,9.9604,9.96079,9.95983,9.96014,132.5,False
'2018-12-24T09:40:00',9.95843,9.95864,9.95792,9.95811,175.99,9.96018,9.96046,9.95978,9.95979,173.0,True
'2018-12-24T09:41:00',9.95811,9.95961,9.95794,9.95871,190.24,9.96007,9.96125,9.95988,9.96043,187.0,False
'2018-12-24T09:42:00',9.95875,9.95896,9.95835,9.95861,90.5,9.96043,9.9609,9.96017,9.96036,90.0,True
'2018-12-24T09:43:00',9.95858,9.95955,9.95854,9.95861,65.5,9.96036,9.96136,9.96036,9.96064,65.0,False
'2018-12-24T09:44:00',9.95863,9.95871,9.95793,9.95808,93.4,9.96064,9.96071,9.95991,9.96021,90.0,False
'2018-12-24T09:45:00',9.95808,9.95821,9.95753,9.95753,97.0,9.96021,9.96025,9.95931,9.95938,92.0,True
'2018-12-24T09:46:00',9.95753,9.95833,9.95753,9.9581,71.99,9.95938,9.96008,9.95938,9.95992,58.0,False
'2018-12-24T09:47:00',9.9581,9.95815,9.95792,9.958,71.24,9.95992,9.96015,9.95971,9.95971,56.0,True
'2018-12-24T09:48:00',9.95797,9.95802,9.95796,9.95799,10.0,9.95971,9.95979,9.9597,9.95979,10.0,False
'2018-12-24T09:49:00',9.95802,9.95802,9.95612,9.95622,126.0,9.95979,9.95979,9.95793,9.95826,92.5,True
'2018-12-24T09:50:00',9.95622,9.95693,9.956,9.95644,115.12,9.95826,9.95881,9.95795,9.95836,83.5,False
'2018-12-24T09:51:00',9.95644,9.95713,9.95597,9.95628,152.5,9.95836,9.95879,9.95791,9.95836,153.5,True
'2018-12-24T09:52:00',9.95653,9.95683,9.95606,9.95673,145.0,9.95836,9.95869,9.95809,9.95836,149.0,False
'2018-12-24T09:53:00',9.95676,9.95706,9.95596,9.95648,131.08,9.95836,9.95865,9.95785,9.9581,131.5,True
'2018-12-24T09:54:00',9.95651,9.9584,9.95601,9.95835,147.1,9.9581,9.95979,9.95757,9.9597,147.0,True
'2018-12-24T09:55:00',9.9586,9.95888,9.95703,9.95845,167.0,9.9597,9.96081,9.95869,9.96059,168.0,False
'2018-12-24T09:56:00',9.95844,9.95918,9.95763,9.95819,135.5,9.96059,9.96124,9.95937,9.96017,134.5,True
'2018-12-24T09:57:00',9.95805,9.96063,9.95796,9.96037,144.0,9.96017,9.96221,9.95995,9.96193,144.75,False
'2018-12-24T09:58:00',9.96033,9.96083,9.95944,9.95967,330.5,9.96193,9.96241,9.9613,9.96163,329.0,False
'2018-12-24T09:59:00',9.95968,9.96023,9.95932,9.95964,408.1,9.96163,9.96196,9.96122,9.96157,357.5,False
'2018-12-24T10:00:00',9.95954,9.96028,9.95904,9.95941,438.98,9.96157,9.96235,9.96096,9.96121,367.5,True
'2018-12-24T10:01:00',9.95936,9.96944,9.95916,9.9687,225.61,9.96118,9.97197,9.9609,9.9705,208.85,True
'2018-12-24T10:02:00',9.96889,9.97085,9.96886,9.97085,127.0,9.97053,9.97276,9.97053,9.9727,128.0,True
'2018-12-24T10:03:00',9.97063,9.97216,9.97024,9.97183,162.82,9.97252,9.9739,9.97243,9.97373,155.0,True
'2018-12-24T10:04:00',9.97186,9.97639,9.97154,9.97619,140.88,9.97373,9.97884,9.97371,9.97844,131.0,False
'2018-12-24T10:05:00',9.97608,9.97608,9.974,9.97504,212.0,9.97833,9.97833,9.976,9.97736,195.5,True
'2018-12-24T10:06:00',9.97536,9.97687,9.97489,9.97537,120.37,9.97757,9.97875,9.97723,9.97761,116.0,True
'2018-12-24T10:07:00',9.97537,9.97709,9.97523,9.97698,142.82,9.97745,9.97904,9.97729,9.97889,136.5,False
'2018-12-24T10:08:00',9.97698,9.97699,9.97614,9.97614,43.74,9.97894,9.97895,9.9784,9.9784,40.0,True
'2018-12-24T10:09:00',9.97614,9.97708,9.97525,9.97685,49.62,9.97817,9.9788,9.97743,9.97867,49.5,True
'2018-12-24T10:10:00',9.97692,9.99767,9.97692,9.99511,205.95,9.9787,10.00011,9.9787,9.99761,205.62,False
'2018-12-24T10:11:00',9.99502,9.99523,9.99122,9.9928,77.12,9.99706,9.99764,9.99314,9.99463,74.82,False
'2018-12-24T10:12:00',9.99255,9.99257,9.98795,9.98832,101.36,9.99446,9.99446,9.98977,9.99016,95.22,True
'2018-12-24T10:13:00',9.98837,9.99145,9.98413,9.99045,163.25,9.99,9.99422,9.98586,9.99237,143.3,True
'2018-12-24T10:14:00',9.99045,9.99096,9.99045,9.99089,18.12,9.9924,9.99301,9.9924,9.99286,18.0,True
'2018-12-24T10:15:00',9.99096,9.99145,9.98951,9.99103,100.06,9.99286,9.99354,9.99131,9.99327,100.42,True
'2018-12-24T10:16:00',9.99103,9.99723,9.99096,9.99504,208.6,9.99327,9.99967,9.99324,9.99772,197.1,True
'2018-12-24T10:17:00',9.99509,9.99997,9.99466,9.99896,144.51,9.99765,10.002,9.99728,10.00112,143.23,True
'2018-12-24T10:18:00',9.99888,10.00143,9.99759,10.00094,212.59,10.00112,10.00357,9.99985,10.00319,214.94,True
'2018-12-24T10:19:00',10.00094,10.00303,10.00011,10.00274,181.76,10.00319,10.00518,10.00219,10.00499,170.84,False
'2018-12-24T10:20:00',10.00286,10.00313,10.00117,10.00137,129.0,10.00511,10.00538,10.00336,10.00362,131.52,False
'2018-12-24T10:21:00',10.00142,10.00178,9.99993,10.00085,69.95,10.00366,10.00387,10.00218,10.0033,68.85,False
'2018-12-24T10:22:00',10.0008,10.00104,9.99912,10.00052,149.2,10.0033,10.00336,10.00138,10.00336,136.62,False
'2018-12-24T10:23:00',10.00051,10.00108,9.99839,9.99839,152.8,10.00337,10.00337,10.00049,10.00076,129.82,False
'2018-12-24T10:24:00',9.99839,9.99839,9.99544,9.99781,184.87,10.00054,10.0007,9.9978,10.00043,204.86,True
'2018-12-24T10:25:00',9.99794,9.99841,9.99637,9.9983,132.47,10.00025,10.00063,9.99867,10.00036,140.62,True
'2018-12-24T10:26:00',9.9983,9.9984,9.99774,9.99836,93.0,10.00055,10.00058,10.00031,10.00047,87.5,True
'2018-12-24T10:27:00',9.99836,9.99847,9.99819,9.99836,70.0,10.0006,10.00062,10.00011,10.00056,72.92,True
'2018-12-24T10:28:00',9.99836,9.99864,9.99788,9.99862,159.0,10.00058,10.00095,9.99967,10.00074,164.57,False
'2018-12-24T10:29:00',9.99857,9.99869,9.99838,9.99853,195.5,10.00074,10.00096,10.0005,10.00078,225.1,True
'2018-12-24T10:30:00',9.99853,9.99876,9.99837,9.99857,375.3,10.00078,10.00099,10.00057,10.00082,462.63,False
'2018-12-24T10:31:00',9.99847,9.99876,9.99841,9.9985,437.5,10.00071,10.00096,10.0006,10.00075,529.26,False
'2018-12-24T10:32:00',9.9985,9.99875,9.99834,9.99849,632.0,10.00075,10.00093,10.00041,10.00067,780.27,True
'2018-12-24T10:33:00',9.99849,9.99965,9.99821,9.99965,434.0,10.00067,10.0015,10.00031,10.0015,480.88,True
'2018-12-24T10:34:00',9.99965,9.99969,9.9995,9.99969,21.0,10.00142,10.00157,10.00137,10.00147,21.0,True
'2018-12-24T10:35:00',9.9997,10.00106,9.99862,9.99968,271.1,10.00159,10.00331,10.00075,10.00155,270.1,False
'2018-12-24T10:36:00',9.99968,9.99984,9.9982,9.99849,275.0,10.00146,10.00173,10.00016,10.00044,278.0,False
'2018-12-24T10:37:00',9.99826,9.99862,9.99806,9.99813,73.5,10.00034,10.00055,9.99999,9.99999,73.5,False
'2018-12-24T10:38:00',9.99818,9.99855,9.9978,9.9978,54.0,9.99999,10.00071,9.99969,9.99969,54.0,False
'2018-12-24T10:39:00',9.9978,9.9978,9.99022,9.99204,163.3,9.99957,9.99957,9.99244,9.99369,153.5,False
'2018-12-24T10:40:00',9.99194,9.99217,9.9919,9.99196,22.5,9.99369,9.99394,9.99351,9.99357,22.0,True
'2018-12-24T10:41:00',9.99199,9.99242,9.99147,9.9924,23.0,9.99369,9.99407,9.99334,9.99407,23.0,True
'2018-12-24T10:42:00',9.99234,9.99426,9.99234,9.99415,39.2,9.99407,9.9961,9.99407,9.99605,39.0,False
'2018-12-24T10:43:00',9.99415,9.99427,9.98917,9.99071,185.5,9.99604,9.99614,9.99127,9.99276,204.3,True
'2018-12-24T10:44:00',9.99076,9.99129,9.99076,9.99129,30.0,9.99276,9.99309,9.99273,9.99309,31.9,False
'2018-12-24T10:45:00',9.99129,9.99129,9.99129,9.99129,3.0,9.99306,9.99309,9.99303,9.99309,3.0,False
'2018-12-24T10:46:00',9.99129,9.99275,9.99043,9.99058,65.0,9.9931,9.99452,9.9924,9.99244,71.4,True
'2018-12-24T10:47:00',9.99076,9.99097,9.99047,9.99092,56.0,9.99256,9.99284,9.99256,9.99277,71.96,False
'2018-12-24T10:48:00',9.99091,9.99178,9.98926,9.98976,71.5,9.99278,9.99365,9.99123,9.99158,89.3,False
'2018-12-24T10:49:00',9.98976,9.99001,9.98557,9.98589,242.62,9.99156,9.99205,9.98777,9.98813,288.57,True
'2018-12-24T10:50:00',9.98588,9.98704,9.98588,9.98624,38.75,9.98815,9.98914,9.98796,9.98808,38.62,False
'2018-12-24T10:51:00',9.98612,9.98644,9.98183,9.986,115.7,9.98805,9.98806,9.98399,9.98776,119.74,True
'2018-12-24T10:52:00',9.98598,9.98672,9.98563,9.98613,53.5,9.98776,9.98886,9.98774,9.9883,61.62,False
'2018-12-24T10:53:00',9.9861,9.9861,9.98273,9.9844,73.0,9.98818,9.98818,9.98449,9.98646,94.0,False
'2018-12-24T10:54:00',9.9844,9.9844,9.97694,9.97694,109.5,9.98633,9.98633,9.97952,9.97954,123.55,True
'2018-12-24T10:55:00',9.97694,9.98183,9.97675,9.98164,159.6,9.97934,9.98445,9.97934,9.98389,175.72,True
'2018-12-24T10:56:00',9.98192,9.9842,9.98192,9.98358,155.6,9.98408,9.98668,9.98408,9.98577,197.86,False
'2018-12-24T10:57:00',9.98356,9.9837,9.98287,9.98348,73.5,9.98577,9.9858,9.98503,9.98553,75.5,False
'2018-12-24T10:58:00',9.98328,9.98385,9.98295,9.98318,24.0,9.98547,9.98609,9.98502,9.98512,24.6,True
'2018-12-24T10:59:00',9.98282,9.98346,9.98275,9.98322,21.0,9.98491,9.98552,9.98481,9.9852,21.0,False
'2018-12-24T11:00:00',9.98325,9.98391,9.98238,9.98292,40.5,9.9852,9.98596,9.98449,9.9849,40.5,True
'2018-12-24T11:01:00',9.98284,9.98375,9.98182,9.98305,44.5,9.9848,9.98573,9.98394,9.98507,44.5,False
'2018-12-24T11:02:00',9.98308,9.98379,9.98137,9.98223,79.0,9.98511,9.98584,9.98354,9.98444,80.25,False
'2018-12-24T11:03:00',9.98219,9.98324,9.98136,9.98172,110.0,9.98435,9.9854,9.98359,9.98379,112.0,True
'2018-12-24T11:04:00',9.98152,9.98362,9.98152,9.98359,58.0,9.98375,9.9857,9.98367,9.9857,64.9,False
'2018-12-24T11:05:00',9.98343,9.98474,9.98303,9.9836,67.0,9.98553,9.98674,9.98493,9.98557,74.2,False
'2018-12-24T11:06:00',9.98358,9.98464,9.98123,9.98164,115.0,9.98546,9.98664,9.98285,9.98337,121.1,False
'2018-12-24T11:07:00',9.98155,9.98161,9.98102,9.98127,43.0,9.98325,9.98336,9.98294,9.98306,43.0,False
'2018-12-24T11:08:00',9.9813,9.98342,9.98016,9.98016,186.55,9.98306,9.98546,9.98208,9.98208,187.5,False
'2018-12-24T11:09:00',9.97994,9.97994,9.97708,9.97708,199.2,9.98208,9.98208,9.97924,9.97925,197.0,True
'2018-12-24T11:10:00',9.97714,9.98236,9.97652,9.98195,256.5,9.97934,9.98488,9.97878,9.98432,286.56,False
'2018-12-24T11:11:00',9.98203,9.98203,9.97935,9.98141,190.5,9.98432,9.98437,9.9817,9.98371,221.1,True
'2018-12-24T11:12:00',9.98147,9.98267,9.98025,9.98166,82.5,9.98362,9.98494,9.9825,9.98391,81.12,True
'2018-12-24T11:13:00',9.98172,9.98301,9.98049,9.98214,77.7,9.98391,9.98517,9.98264,9.98439,77.6,True
'2018-12-24T11:14:00',9.98216,9.9839,9.98212,9.9839,26.0,9.98439,9.98592,9.98437,9.98587,26.0,False
'2018-12-24T11:15:00',9.9839,9.9841,9.98261,9.98277,43.0,9.98582,9.98608,9.98486,9.98494,43.0,False
'2018-12-24T11:16:00',9.98283,9.98286,9.98211,9.98214,23.0,9.98483,9.98499,9.98434,9.98439,23.0,False
'2018-12-24T11:17:00',9.98214,9.98216,9.98194,9.98216,25.0,9.98433,9.98439,9.98416,9.98435,25.0,True
'2018-12-24T11:18:00',9.98218,9.98412,9.98215,9.98412,22.0,9.98435,9.98624,9.98435,9.98624,22.0,True
'2018-12-24T11:19:00',9.98415,9.98474,9.98415,9.98443,35.5,9.98624,9.9869,9.98624,9.98677,35.5,True
'2018-12-24T11:20:00',9.98443,9.98488,9.98443,9.98464,45.05,9.98674,9.98717,9.98669,9.98672,42.0,False
'2018-12-24T11:21:00',9.98467,9.98485,9.9844,9.98448,46.3,9.98672,9.98702,9.98655,9.98657,44.0,False
'2018-12-24T11:22:00',9.98459,9.98459,9.98104,9.98164,49.1,9.98657,9.98657,9.98277,9.98355,49.0,True
'2018-12-24T11:23:00',9.98154,9.98221,9.98102,9.98221,49.1,9.98353,9.98412,9.98322,9.98412,49.0,True
'2018-12-24T11:24:00',9.98223,9.98403,9.9821,9.98403,33.0,9.98412,9.98625,9.98412,9.98625,33.0,False
'2018-12-24T11:25:00',9.98392,9.98392,9.98288,9.98301,57.0,9.98611,9.98611,9.98501,9.98514,56.0,True
'2018-12-24T11:26:00',9.98313,9.98347,9.98285,9.98324,26.5,9.98514,9.98549,9.98496,9.98531,26.0,True
'2018-12-24T11:27:00',9.98333,9.98396,9.98324,9.98365,11.5,9.98531,9.98582,9.98531,9.98568,11.0,False
'2018-12-24T11:28:00',9.98362,9.98369,9.98327,9.98357,11.5,9.98563,9.98567,9.98535,9.9855,11.0,True
'2018-12-24T11:29:00',9.98408,9.98408,9.98332,9.98364,21.8,9.98619,9.98619,9.9854,9.98565,21.5,True
'2018-12-24T11:30:00',9.98364,9.98428,9.98356,9.98386,21.2,9.98571,9.98623,9.98563,9.98593,21.0,False
'2018-12-24T11:31:00',9.98393,9.98407,9.98307,9.98372,58.5,9.98593,9.98624,9.9853,9.98573,58.0,False
'2018-12-24T11:32:00',9.98376,9.98388,9.98335,9.98335,27.0,9.98576,9.98612,9.98544,9.98555,27.0,False
'2018-12-24T11:33:00',9.9834,9.98368,9.98285,9.98293,99.5,9.98555,9.98585,9.98495,9.98495,99.5,True
'2018-12-24T11:34:00',9.98279,9.98364,9.98277,9.98296,27.5,9.98492,9.98582,9.98492,9.98492,27.0,True
'2018-12-24T11:35:00',9.98305,9.98311,9.98296,9.98307,14.0,9.98492,9.98513,9.98491,9.98491,14.0,True
'2018-12-24T11:36:00',9.98317,9.98345,9.9829,9.98314,28.0,9.98502,9.98545,9.98489,9.98511,27.0,True
'2018-12-24T11:37:00',9.98311,9.98341,9.9829,9.98341,14.0,9.98511,9.98526,9.98488,9.98526,13.0,False
'2018-12-24T11:38:00',9.98311,9.98351,9.98309,9.98325,7.0,9.98505,9.98536,9.98505,9.98511,7.0,False
'2018-12-24T11:39:00',9.98319,9.98336,9.983,9.98315,19.5,9.985,9.98547,9.98486,9.98499,19.0,True
'2018-12-24T11:40:00',9.98326,9.98413,9.98312,9.98397,25.0,9.98518,9.98617,9.98503,9.98587,25.0,False
'2018-12-24T11:41:00',9.98397,9.98492,9.98375,9.98375,48.0,9.98597,9.98696,9.98555,9.98555,49.7,False
'2018-12-24T11:42:00',9.98388,9.98392,9.97945,9.98099,104.6,9.98573,9.98585,9.98141,9.98345,106.0,False
'2018-12-24T11:43:00',9.98114,9.98146,9.97963,9.97984,133.0,9.98359,9.9837,9.98163,9.982,134.6,False
'2018-12-24T11:44:00',9.97984,9.97988,9.97762,9.97774,117.5,9.98204,9.98212,9.97985,9.9799,119.7,False
'2018-12-24T11:45:00',9.97774,9.97802,9.97644,9.97664,115.0,9.97996,9.98025,9.97834,9.97869,116.3,False
'2018-12-24T11:46:00',9.97674,9.97684,9.97437,9.97453,46.19,9.97869,9.9788,9.97657,9.97657,45.6,True
'2018-12-24T11:47:00',9.97432,9.97528,9.97338,9.97464,141.92,9.97643,9.9775,9.97529,9.97689,140.0,False
'2018-12-24T11:48:00',9.97475,9.97524,9.97421,9.97453,136.5,9.977,9.97747,9.97646,9.97671,135.5,False
'2018-12-24T11:49:00',9.97452,9.97466,9.97413,9.97431,50.0,9.97671,9.97694,9.97637,9.97645,51.0,False
'2018-12-24T11:50:00',9.97425,9.97455,9.9738,9.97404,33.0,9.97645,9.9768,9.97581,9.97604,33.0,False
'2018-12-24T11:51:00',9.97414,9.97424,9.97312,9.97312,22.0,9.97604,9.97609,9.97524,9.97524,22.0,True
'2018-12-24T11:52:00',9.97315,9.97442,9.97304,9.97432,106.0,9.97524,9.97661,9.97511,9.97643,109.5,True
'2018-12-24T11:53:00',9.97432,9.97484,9.97422,9.9744,184.5,9.97645,9.97691,9.97637,9.97662,183.5,True
'2018-12-24T11:54:00',9.97448,9.97477,9.97425,9.97457,77.0,9.97662,9.97689,9.97647,9.97675,76.0,False
'2018-12-24T11:55:00',9.9745,9.97464,9.97405,9.97427,42.5,9.97675,9.97675,9.97645,9.97646,42.1,True
'2018-12-24T11:56:00',9.97415,9.97478,9.97391,9.97464,121.0,9.97633,9.97693,9.97613,9.97672,121.0,True
'2018-12-24T11:57:00',9.97451,9.97586,9.97412,9.97547,179.5,9.97672,9.9781,9.97632,9.97762,178.5,False
'2018-12-24T11:58:00',9.97529,9.97648,9.97517,9.97528,92.0,9.97748,9.97862,9.97728,9.97753,90.97,False
'2018-12-24T11:59:00',9.97531,9.97553,9.97447,9.97503,52.5,9.97753,9.97769,9.97651,9.97723,52.0,False
'2018-12-24T12:00:00',9.97503,9.97563,9.97404,9.97404,55.0,9.97718,9.97782,9.97611,9.97611,55.5,False
'2018-12-24T12:01:00',9.9742,9.9743,9.97084,9.97084,65.5,9.9763,9.97634,9.97281,9.97288,65.5,False
'2018-12-24T12:02:00',9.97084,9.97086,9.96934,9.96993,40.14,9.97294,9.97302,9.97111,9.97181,40.5,False
'2018-12-24T12:03:00',9.96993,9.97014,9.96974,9.96974,14.0,9.97187,9.9719,9.97182,9.97182,15.0,True
'2018-12-24T12:04:00',9.96974,9.96986,9.96974,9.96986,9.0,9.9718,9.97187,9.97179,9.97187,8.0,False
'2018-12-24T12:05:00',9.96988,9.97008,9.96804,9.96873,78.0,9.97187,9.97211,9.96996,9.97075,79.0,True
'2018-12-24T12:06:00',9.9686,9.96923,9.9686,9.96923,19.0,9.97075,9.97134,9.97075,9.97134,19.0,True
'2018-12-24T12:07:00',9.96924,9.96935,9.96924,9.96935,3.0,9.97133,9.97144,9.97133,9.97144,3.0,True
'2018-12-24T12:08:00',9.96948,9.97041,9.969,9.97007,29.0,9.97153,9.97235,9.97095,9.97224,29.78,False
'2018-12-24T12:09:00',9.97007,9.97049,9.96874,9.96914,48.5,9.97217,9.9726,9.97088,9.97112,48.0,True
'2018-12-24T12:10:00',9.96914,9.96915,9.96823,9.96914,42.5,9.97106,9.97113,9.97034,9.97113,41.5,True
'2018-12-24T12:11:00',9.96914,9.96941,9.96914,9.96934,8.0,9.97114,9.97125,9.97114,9.97125,8.0,False
'2018-12-24T12:12:00',9.96934,9.96934,9.96845,9.96845,14.0,9.97122,9.97122,9.97042,9.97055,14.0,True
'2018-12-24T12:13:00',9.96828,9.96885,9.96828,9.96873,18.0,9.97055,9.97092,9.97044,9.97084,18.0,True
'2018-12-24T12:14:00',9.96873,9.96926,9.9673,9.96921,54.0,9.97091,9.97105,9.96934,9.97091,55.0,False
'2018-12-24T12:15:00',9.96918,9.96966,9.96719,9.96762,71.5,9.97091,9.97145,9.96918,9.96929,73.3,True
'2018-12-24T12:16:00',9.96762,9.96983,9.96708,9.96949,235.5,9.9693,9.97183,9.96891,9.97146,237.2,True
'2018-12-24T12:17:00',9.96937,9.97009,9.969,9.96998,57.0,9.97123,9.97214,9.97097,9.97203,57.0,True
'2018-12-24T12:18:00',9.97006,9.97077,9.97002,9.97007,30.0,9.97203,9.97275,9.97203,9.97211,30.0,False
'2018-12-24T12:19:00',9.97016,9.97064,9.96962,9.96969,32.0,9.97211,9.97261,9.97144,9.97161,33.06,False
'2018-12-24T12:20:00',9.96984,9.97004,9.96943,9.96946,20.0,9.97192,9.97211,9.97147,9.97154,20.0,False
'2018-12-24T12:21:00',9.96957,9.96957,9.96776,9.96807,42.5,9.97161,9.97164,9.96982,9.97029,43.0,True
'2018-12-24T12:22:00',9.96807,9.97332,9.96807,9.97332,185.5,9.97028,9.97534,9.97028,9.97534,185.74,False
'2018-12-24T12:23:00',9.97344,9.97349,9.97136,9.97252,163.0,9.97545,9.97545,9.97339,9.9745,165.5,False
'2018-12-24T12:24:00',9.97252,9.97278,9.97166,9.97208,67.0,9.97449,9.97478,9.97391,9.97431,68.0,True
'2018-12-24T12:25:00',9.97208,9.97653,9.97155,9.97653,135.0,9.97434,9.97866,9.97369,9.97863,145.7,True
'2018-12-24T12:26:00',9.97677,9.97834,9.97669,9.9781,372.25,9.97882,9.98054,9.97882,9.98035,367.08,True
'2018-12-24T12:27:00',9.9781,9.97987,9.97798,9.97986,285.5,9.98011,9.9821,9.97997,9.982,296.6,False
'2018-12-24T12:28:00',9.97993,9.98022,9.97726,9.97736,114.5,9.98212,9.98242,9.97951,9.97953,116.24,False
'2018-12-24T12:29:00',9.97737,9.9774,9.97735,9.97737,7.0,9.97953,9.97953,9.97942,9.97942,7.0,False
'2018-12-24T12:30:00',9.97741,9.97741,9.9769,9.97699,21.5,9.97942,9.97942,9.97903,9.97913,21.0,True
'2018-12-24T12:31:00',9.97704,9.97812,9.97703,9.97805,11.5,9.97913,9.98015,9.97913,9.97999,11.0,True
'2018-12-24T12:32:00',9.97806,9.97852,9.97805,9.9782,13.0,9.97999,9.98063,9.97999,9.98013,13.0,False
'2018-12-24T12:33:00',9.97812,9.97841,9.97725,9.97725,37.0,9.98013,9.98052,9.97941,9.97941,36.0,True
'2018-12-24T12:34:00',9.97727,9.9775,9.97682,9.97738,34.0,9.97941,9.97942,9.97871,9.97941,34.0,True
'2018-12-24T12:35:00',9.97744,9.97797,9.97738,9.97762,16.0,9.97941,9.98022,9.97941,9.97961,16.5,True
'2018-12-24T12:36:00',9.9778,9.97837,9.9778,9.97788,26.5,9.97961,9.98042,9.97961,9.97996,26.0,False
'2018-12-24T12:37:00',9.97783,9.97786,9.97686,9.97688,31.85,9.97996,9.98011,9.97884,9.97884,31.5,False
'2018-12-24T12:38:00',9.9769,9.97693,9.97676,9.97676,7.5,9.97884,9.97894,9.97864,9.97864,7.0,False
'2018-12-24T12:39:00',9.97684,9.97705,9.97553,9.9757,115.9,9.97864,9.97903,9.97738,9.97765,113.2,True
'2018-12-24T12:40:00',9.9757,9.97645,9.97542,9.97581,60.5,9.97778,9.97846,9.97724,9.97771,60.0,False
'2018-12-24T12:41:00',9.97584,9.97584,9.97455,9.97476,47.5,9.97771,9.97771,9.97643,9.97671,45.5,False
'2018-12-24T12:42:00',9.97465,9.97491,9.97431,9.97431,38.0,9.97659,9.97679,9.9763,9.97631,37.0,True
'2018-12-24T12:43:00',9.97432,9.97497,9.97432,9.97483,18.0,9.97631,9.97688,9.97628,9.97688,18.0,False
'2018-12-24T12:44:00',9.97483,9.97503,9.97456,9.97456,17.5,9.97684,9.97702,9.97666,9.97666,17.0,True
'2018-12-24T12:45:00',9.97456,9.97551,9.97456,9.97519,37.5,9.97663,9.9777,9.97663,9.97726,37.0,False
'2018-12-24T12:46:00',9.97525,9.97532,9.9752,9.97523,12.0,9.97726,9.97727,9.97714,9.97714,12.0,False
'2018-12-24T12:47:00',9.97531,9.97531,9.97499,9.97516,15.0,9.97714,9.97714,9.9769,9.97697,15.0,False
'2018-12-24T12:48:00',9.9751,9.97516,9.97491,9.97501,12.0,9.97698,9.97698,9.97685,9.97694,12.0,True
'2018-12-24T12:49:00',9.97504,9.9761,9.97493,9.97563,29.0,9.97694,9.97811,9.97694,9.97767,29.5,True
'2018-12-24T12:50:00',9.97568,9.97732,9.97568,9.9773,29.5,9.97767,9.97938,9.97766,9.97938,29.0,False
'2018-12-24T12:51:00',9.97708,9.9773,9.97641,9.97672,49.5,9.97938,9.97938,9.97841,9.97877,49.0,False
'2018-12-24T12:52:00',9.97683,9.97695,9.97611,9.97624,98.0,9.97877,9.97909,9.97821,9.97821,97.0,True
'2018-12-24T12:53:00',9.97635,9.97678,9.97602,9.97634,70.5,9.97821,9.97895,9.97785,9.97834,67.0,True
'2018-12-24T12:54:00',9.97637,9.97641,9.97635,9.97641,6.0,9.97834,9.97834,9.97834,9.97834,6.0,False
'2018-12-24T12:55:00',9.97641,9.97643,9.97603,9.97603,13.0,9.9784,9.9784,9.97801,9.97801,13.0,True
'2018-12-24T12:56:00',9.97613,9.97615,9.97567,9.97603,13.0,9.97801,9.97823,9.97787,9.97812,13.0,True
'2018-12-24T12:57:00',9.97604,9.97678,9.97604,9.97677,14.0,9.97812,9.97887,9.9781,9.97874,14.0,True
'2018-12-24T12:58:00',9.97686,9.97762,9.97686,9.97724,27.0,9.97874,9.97979,9.97874,9.97932,27.0,True
'2018-12-24T12:59:00',9.97724,9.98103,9.97722,9.98036,256.0,9.97939,9.98321,9.97936,9.98258,255.12,True
'2018-12-24T13:00:00',9.98035,9.98213,9.97995,9.98076,121.8,9.98226,9.98443,9.98215,9.98273,123.5,True
'2018-12-24T13:01:00',9.98082,9.98271,9.98068,9.98166,57.5,9.98273,9.98452,9.98273,9.98353,57.0,False
'2018-12-24T13:02:00',9.98169,9.98169,9.98089,9.98089,34.5,9.98353,9.98355,9.9827,9.9827,34.0,True
'2018-12-24T13:03:00',9.98084,9.98322,9.98075,9.9832,33.32,9.9827,9.98519,9.9827,9.98516,31.5,False
'2018-12-24T13:04:00',9.9832,9.98405,9.98162,9.98169,47.0,9.98515,9.9859,9.98356,9.98356,47.0,True
'2018-12-24T13:05:00',9.98155,9.98443,9.98146,9.98372,53.0,9.98354,9.98638,9.98353,9.98567,52.5,True
'2018-12-24T13:06:00',9.98346,9.98516,9.98326,9.98516,74.5,9.98539,9.98724,9.98526,9.98724,73.5,False
'2018-12-24T13:07:00',9.98524,9.98696,9.98432,9.98474,101.5,9.98724,9.98907,9.98641,9.98675,101.0,False
'2018-12-24T13:08:00',9.98458,9.9847,9.98279,9.9828,76.0,9.98675,9.98675,9.98456,9.98465,76.0,True
'2018-12-24T13:09:00',9.98283,9.98504,9.98283,9.98287,66.3,9.98465,9.98696,9.98465,9.9848,65.0,False
'2018-12-24T13:10:00',9.9829,9.9829,9.9794,9.9816,136.22,9.9848,9.9848,9.98145,9.98372,133.5,True
'2018-12-24T13:11:00',9.98164,9.98329,9.98164,9.98202,30.82,9.98372,9.98554,9.98372,9.98405,27.5,False
'2018-12-24T13:12:00',9.98156,9.98166,9.97884,9.98078,91.62,9.98367,9.98367,9.98058,9.98304,88.0,True
'2018-12-24T13:13:00',9.98086,9.98182,9.98086,9.98169,31.1,9.98311,9.98398,9.98311,9.98368,31.5,True
'2018-12-24T13:14:00',9.98141,9.98786,9.98137,9.98745,125.4,9.98368,9.99006,9.98355,9.9897,128.32,True
'2018-12-24T13:15:00',9.98749,9.98818,9.98749,9.98797,28.2,9.98974,9.99038,9.98968,9.99029,28.5,False
'2018-12-24T13:16:00',9.98797,9.98824,9.98761,9.98762,27.6,9.99018,9.99047,9.98963,9.98963,27.0,True
'2018-12-24T13:17:00',9.98775,9.98889,9.98775,9.9887,30.2,9.98963,9.99112,9.98963,9.99082,29.0,True
'2018-12-24T13:18:00',9.9887,9.98883,9.98866,9.98883,11.0,9.99084,9.99105,9.99081,9.99105,11.5,True
'2018-12-24T13:19:00',9.98883,9.98978,9.98872,9.98943,15.42,9.99106,9.99192,9.99097,9.99168,14.0,True
'2018-12-24T13:20:00',9.98954,9.99099,9.98954,9.99074,20.0,9.99179,9.99324,9.99179,9.99299,20.5,False
'2018-12-24T13:21:00',9.99073,9.99076,9.9906,9.99062,6.0,9.99298,9.99301,9.99284,9.99287,6.0,True
'2018-12-24T13:22:00',9.99062,9.99203,9.99062,9.99203,20.0,9.99286,9.99415,9.99286,9.99415,20.5,True
'2018-12-24T13:23:00',9.99203,9.99534,9.99203,9.99373,130.2,9.99422,9.99806,9.99421,9.99598,133.96,False
'2018-12-24T13:24:00',9.99369,9.99369,9.99274,9.99279,26.0,9.99594,9.99594,9.99504,9.99504,26.0,True
'2018-12-24T13:25:00',9.9928,9.99562,9.99269,9.9946,32.48,9.99505,9.99799,9.99494,9.99685,32.92,True
'2018-12-24T13:26:00',9.99461,9.99644,9.99264,9.99592,58.6,9.99686,9.99934,9.99494,9.99816,62.75,False
'2018-12-24T13:27:00',9.99592,9.99701,9.99328,9.99472,166.03,9.99817,10.00086,9.99603,9.99744,183.75,False
'2018-12-24T13:28:00',9.99472,9.995,9.99217,9.99217,30.0,9.99744,9.99748,9.9943,9.9943,32.05,True
'2018-12-24T13:29:00',9.99205,9.99352,9.99178,9.99227,104.0,9.99424,9.9957,9.99403,9.99452,107.1,False
'2018-12-24T13:30:00',9.99238,9.99266,9.99195,9.99209,51.0,9.99453,9.99496,9.99434,9.99434,52.5,True
'2018-12-24T13:31:00',9.99209,9.99274,9.99195,9.99235,106.87,9.99432,9.99478,9.99426,9.99445,103.62,False
'2018-12-24T13:32:00',9.99233,9.99272,9.99154,9.99219,95.96,9.99445,9.99496,9.99371,9.99444,97.25,False
'2018-12-24T13:33:00',9.99213,9.99228,9.99156,9.99181,22.0,9.99438,9.99449,9.99409,9.99423,22.5,False
'2018-12-24T13:34:00',9.9918,9.99193,9.9916,9.99171,34.0,9.99423,9.99423,9.99396,9.99396,36.2,True
'2018-12-24T13:35:00',9.99175,9.99199,9.99155,9.99185,48.5,9.994,9.99415,9.9939,9.9941,48.8,True
'2018-12-24T13:36:00',9.99194,9.99299,9.99186,9.99299,29.0,9.9941,9.99508,9.9941,9.99508,30.12,True
'2018-12-24T13:37:00',9.99284,9.99339,9.99284,9.99328,79.5,9.99508,9.99552,9.99495,9.99529,80.0,False
'2018-12-24T13:38:00',9.99328,9.99348,9.99299,9.99315,43.5,9.99535,9.99553,9.99519,9.99529,43.0,True
'2018-12-24T13:39:00',9.99315,9.99352,9.99315,9.99325,43.0,9.99527,9.99545,9.99524,9.99536,44.12,False
'2018-12-24T13:40:00',9.99323,9.99341,9.9924,9.9924,40.5,9.99536,9.99544,9.99486,9.99486,40.0,False
'2018-12-24T13:41:00',9.99258,9.99273,9.9922,9.99233,53.0,9.99486,9.99505,9.99457,9.99457,54.2,False
'2018-12-24T13:42:00',9.99232,9.99236,9.99122,9.99183,60.5,9.99457,9.99461,9.99333,9.99407,60.8,False
'2018-12-24T13:43:00',9.99184,9.99185,9.9915,9.9918,10.0,9.99409,9.99415,9.99401,9.99405,10.1,True
'2018-12-24T13:44:00',9.99186,9.992,9.9916,9.99189,12.0,9.99411,9.99425,9.99393,9.99414,12.0,False
'2018-12-24T13:45:00',9.9919,9.9919,9.99129,9.9915,18.0,9.99415,9.99415,9.99362,9.99375,18.3,True
'2018-12-24T13:46:00',9.99149,9.99161,9.99149,9.99159,10.0,9.99374,9.99386,9.99374,9.99384,10.0,False
'2018-12-24T13:47:00',9.9916,9.9916,9.99148,9.99149,13.0,9.99384,9.99384,9.99366,9.99374,13.0,True
'2018-12-24T13:48:00',9.99148,9.99209,9.99107,9.99168,20.0,9.99373,9.99424,9.99339,9.99392,20.5,True
'2018-12-24T13:49:00',9.99168,9.99628,9.99168,9.99628,54.5,9.99393,9.99862,9.99393,9.9985,54.0,False
'2018-12-24T13:50:00',9.99628,9.99628,9.99338,9.99387,26.7,9.99862,9.99862,9.99596,9.99601,26.1,False
'2018-12-24T13:51:00',9.99385,9.99398,9.99297,9.99297,23.0,9.99601,9.99624,9.99529,9.99542,24.0,True
'2018-12-24T13:52:00',9.99318,9.99363,9.99309,9.99343,79.0,9.99546,9.9959,9.99546,9.9956,79.5,True
'2018-12-24T13:53:00',9.99343,9.99627,9.99343,9.99514,40.3,9.99568,9.99857,9.9955,9.99744,39.5,False
'2018-12-24T13:54:00',9.99511,9.99544,9.99508,9.99514,20.0,9.99744,9.99744,9.9971,9.9972,20.0,False
'2018-12-24T13:55:00',9.99514,9.99514,9.99423,9.99474,45.5,9.99719,9.99719,9.99646,9.99676,44.0,False
'2018-12-24T13:56:00',9.99474,9.99507,9.99436,9.99438,34.0,9.9969,9.99734,9.99652,9.99663,34.1,False
'2018-12-24T13:57:00',9.99431,9.99458,9.99427,9.99429,10.0,9.99656,9.99689,9.99652,9.99654,10.0,False
'2018-12-24T13:58:00',9.99429,9.99487,9.99402,9.9942,102.0,9.9965,9.99701,9.99622,9.9963,102.7,False
'2018-12-24T13:59:00',9.9942,9.99494,9.99415,9.99415,58.0,9.9964,9.99709,9.99629,9.99637,58.1,True
'2018-12-24T14:00:00',9.99415,9.99482,9.99415,9.99463,48.5,9.99636,9.99713,9.99627,9.9971,47.5,False
'2018-12-24T14:01:00',9.99463,9.99467,9.99444,9.99446,11.0,9.99708,9.99708,9.99669,9.99671,10.0,True
'2018-12-24T14:02:00',9.99455,9.99526,9.99455,9.99519,100.45,9.99682,9.99743,9.99682,9.99725,77.0,True
'2018-12-24T14:03:00',9.99533,9.9965,9.99515,9.99641,35.0,9.99725,9.99857,9.99725,9.99846,35.0,False
'2018-12-24T14:04:00',9.99641,9.99641,9.9964,9.99641,5.0,9.99843,9.99844,9.99843,9.99843,5.0,False
'2018-12-24T14:05:00',9.996,9.996,9.9958,9.99581,13.0,9.99825,9.99846,9.99799,9.99799,13.0,True
'2018-12-24T14:06:00',9.99654,10.00212,9.99616,10.00168,63.15,9.99858,10.00488,9.99831,10.00437,61.5,True
'2018-12-24T14:07:00',10.00168,10.00189,10.00017,10.00189,40.1,10.00437,10.00437,10.00282,10.00414,38.5,True
'2018-12-24T14:08:00',10.00179,10.00397,10.00179,10.00307,47.82,10.00404,10.00622,10.00404,10.00553,47.5,False
'2018-12-24T14:09:00',10.00306,10.0032,10.00279,10.00308,20.0,10.00553,10.00554,10.00521,10.00533,19.0,False
'2018-12-24T14:10:00',10.0031,10.00312,10.00225,10.00226,18.0,10.00535,10.00537,10.0046,10.00465,18.0,False
'2018-12-24T14:11:00',10.00228,10.00307,10.00204,10.00224,39.0,10.00465,10.00532,10.00442,10.00458,35.25,False
'2018-12-24T14:12:00',10.00214,10.00234,10.00193,10.00193,54.05,10.00458,10.00458,10.00415,10.00418,42.0,True
'2018-12-24T14:13:00',10.00193,10.00223,10.00192,10.00211,154.9,10.00418,10.0045,10.00417,10.00418,99.0,False
'2018-12-24T14:14:00',10.00203,10.00222,10.00194,10.00194,34.3,10.00428,10.00446,10.00419,10.00421,24.0,True
'2018-12-24T14:15:00',10.00197,10.00272,10.00172,10.00237,14.0,10.00422,10.00496,10.00393,10.00464,15.17,True
'2018-12-24T14:16:00',10.00241,10.00337,10.00241,10.00335,16.0,10.00466,10.0056,10.00466,10.00559,16.0,False
'2018-12-24T14:17:00',10.00317,10.00319,10.00074,10.00168,91.4,10.00566,10.00566,10.00297,10.00378,70.4,False
'2018-12-24T14:18:00',10.00165,10.00195,10.00126,10.00126,15.0,10.00378,10.00394,10.00342,10.00342,15.0,False
'2018-12-24T14:19:00',10.00126,10.00138,10.00091,10.00125,35.1,10.00335,10.00341,10.0031,10.00324,35.5,False
'2018-12-24T14:20:00',10.00112,10.00112,10.00106,10.00109,5.0,10.00324,10.00324,10.0032,10.0032,5.0,False
'2018-12-24T14:21:00',10.00111,10.00111,10.00014,10.00062,44.0,10.0032,10.0032,10.00166,10.00287,44.8,True
'2018-12-24T14:22:00',10.00059,10.00091,10.00057,10.00079,15.0,10.00284,10.00316,10.00282,10.00304,15.5,True
'2018-12-24T14:23:00',10.00082,10.00227,10.00082,10.00205,13.8,10.00306,10.00452,10.00306,10.0043,12.0,False
'2018-12-24T14:24:00',10.00204,10.00234,9.99992,10.00103,69.02,10.00429,10.00459,10.00208,10.00328,68.0,True
'2018-12-24T14:25:00',10.00115,10.00134,10.00115,10.00134,12.0,10.0034,10.00361,10.0034,10.00359,12.0,True
'2018-12-24T14:26:00',10.00135,10.00197,10.00114,10.00163,15.0,10.0036,10.00405,10.00339,10.00388,15.0,True
'2018-12-24T14:27:00',10.00164,10.00166,10.00163,10.00166,4.0,10.00391,10.00391,10.00388,10.0039,4.0,True
'2018-12-24T14:28:00',10.00173,10.00173,10.00133,10.00168,9.6,10.004,10.004,10.00371,10.00393,9.0,False
'2018-12-24T14:29:00',10.00131,10.00131,10.00051,10.00052,10.2,10.00338,10.00338,10.00303,10.00323,10.0,True
'2018-12-24T14:30:00',10.00052,10.00091,10.00052,10.00087,9.4,10.00322,10.00322,10.00313,10.00314,9.0,True
'2018-12-24T14:31:00',10.00091,10.0011,10.00044,10.00097,20.0,10.00316,10.00344,10.00249,10.00321,20.0,True
'2018-12-24T14:32:00',10.0014,10.00313,10.0014,10.0031,29.1,10.00343,10.00535,10.00343,10.00533,28.0,False
'2018-12-24T14:33:00',10.00268,10.00314,10.00237,10.00284,62.5,10.00532,10.00536,10.00457,10.00457,61.0,False
'2018-12-24T14:34:00',10.00287,10.00288,10.00277,10.00277,9.0,10.00457,10.00458,10.00439,10.00439,9.0,False
'2018-12-24T14:35:00',10.00268,10.00272,10.00238,10.00245,14.0,10.00439,10.0046,10.00431,10.00431,14.0,False
'2018-12-24T14:36:00',10.00243,10.00248,10.0021,10.00222,35.5,10.00431,10.00463,10.00389,10.00391,35.0,False
'2018-12-24T14:37:00',10.00222,10.00229,10.00209,10.0022,19.5,10.00393,10.0044,10.00393,10.00395,19.0,False
'2018-12-24T14:38:00',10.00221,10.00222,9.99942,10.00009,56.14,10.00395,10.00424,10.00148,10.00234,55.62,False
'2018-12-24T14:39:00',10.00009,10.00022,9.99855,9.99876,41.1,10.00233,10.00238,10.00021,10.0004,41.0,False
'2018-12-24T14:40:00',9.99877,9.99877,9.99762,9.99784,34.0,10.0004,10.00041,9.99942,9.99964,34.0,False
'2018-12-24T14:41:00',9.99784,9.99804,9.99782,9.99785,18.0,9.99996,10.00003,9.9996,9.9996,18.0,False
'2018-12-24T14:42:00',9.99771,9.99816,9.99727,9.99744,37.12,9.99949,9.99983,9.99914,9.99914,37.0,True
'2018-12-24T14:43:00',9.99742,9.99829,9.99742,9.99816,24.0,9.99914,10.00041,9.99914,10.00041,24.5,False
'2018-12-24T14:44:00',9.99816,9.99867,9.99769,9.9977,12.1,10.00037,10.0008,9.99994,9.99995,12.5,False
'2018-12-24T14:45:00',9.99776,9.99777,9.99647,9.99671,36.1,9.99995,10.0,9.99845,9.99889,36.0,True
'2018-12-24T14:46:00',9.99671,9.9969,9.99671,9.99679,20.0,9.99894,9.99909,9.9989,9.99903,20.0,False
'2018-12-24T14:47:00',9.99678,9.99766,9.99664,9.99664,15.7,9.99902,9.9996,9.99861,9.99861,15.0,False
'2018-12-24T14:48:00',9.99663,9.99666,9.99527,9.99542,33.2,9.99861,9.99888,9.99754,9.99756,33.5,False
'2018-12-24T14:49:00',9.99567,9.996,9.99436,9.99442,64.14,9.9978,9.99841,9.99641,9.99641,62.5,True
'2018-12-24T14:50:00',9.99442,9.99522,9.99419,9.99522,40.5,9.99667,9.99741,9.99651,9.99741,38.0,False
'2018-12-24T14:51:00',9.99563,9.99563,9.9942,9.99436,58.02,9.99741,9.99769,9.9964,9.99642,55.0,False
'2018-12-24T14:52:00',9.99436,9.99443,9.99389,9.99397,39.7,9.99633,9.99678,9.99599,9.99622,39.0,True
'2018-12-24T14:53:00',9.9941,9.99506,9.99286,9.99402,126.24,9.99635,9.99692,9.99497,9.99648,127.1,True
'2018-12-24T14:54:00',9.99397,9.99715,9.99397,9.99695,94.6,9.99648,9.99922,9.99622,9.99919,93.8,True
'2018-12-24T14:55:00',9.99694,9.99781,9.99694,9.99775,24.5,9.99919,9.99996,9.99919,9.99996,24.0,True
'2018-12-24T14:56:00',9.99775,9.998,9.99775,9.99797,10.0,9.99993,10.00024,9.99993,10.00024,10.0,True
'2018-12-24T14:57:00',9.99802,9.99941,9.99775,9.99941,21.72,10.00027,10.00127,10.00027,10.00126,21.0,False
'2018-12-24T14:58:00',9.99922,9.99945,9.99835,9.99892,42.5,10.00126,10.00127,10.0006,10.00092,42.0,True
'2018-12-24T14:59:00',9.99895,10.00011,9.99888,9.99987,135.19,10.00103,10.00204,10.00102,10.00167,133.8,True
'2018-12-24T15:00:00',9.99987,10.00171,9.99909,10.00074,93.0,10.00151,10.00365,10.00111,10.00283,93.0,True
'2018-12-24T15:01:00',10.00074,10.00083,10.00026,10.00079,28.5,10.00285,10.00313,10.00251,10.00304,28.0,True
'2018-12-24T15:02:00',10.00082,10.00206,10.00061,10.00172,45.0,10.00307,10.00449,10.00286,10.00385,47.4,True
'2018-12-24T15:03:00',10.00174,10.00228,10.00157,10.00171,71.5,10.00406,10.00438,10.0034,10.0039,72.04,True
'2018-12-24T15:04:00',10.00186,10.00207,10.00161,10.0019,61.0,10.00396,10.0043,10.00376,10.00415,61.3,True
'2018-12-24T15:05:00',10.0019,10.00212,10.0019,10.00212,15.5,10.00414,10.00442,10.00412,10.00441,15.0,False
'2018-12-24T15:06:00',10.00201,10.00212,10.00148,10.00195,33.0,10.00441,10.00443,10.00372,10.0042,32.6,False
'2018-12-24T15:07:00',10.00172,10.00193,10.00172,10.00193,3.0,10.00426,10.00426,10.00417,10.00417,3.0,False
'2018-12-24T15:08:00',10.00203,10.00207,10.00142,10.00191,24.5,10.00428,10.00428,10.00356,10.00366,24.5,True
'2018-12-24T15:09:00',10.00191,10.00197,10.00135,10.00197,79.5,10.00385,10.00389,10.00339,10.00361,81.5,True
'2018-12-24T15:10:00',10.00197,10.0021,10.00179,10.00205,58.0,10.00382,10.00426,10.00361,10.00386,63.25,False
'2018-12-24T15:11:00',10.00205,10.00244,10.00126,10.00126,41.1,10.00396,10.00469,10.00341,10.00351,43.79,False
'2018-12-24T15:12:00',10.00066,10.00066,9.99555,9.99778,100.35,10.00196,10.00196,9.99755,10.00003,102.35,False
'2018-12-24T15:13:00',9.99772,9.99784,9.98962,9.99363,858.04,10.00009,10.00039,9.99304,9.99777,799.62,False
'2018-12-24T15:14:00',9.99346,9.99451,9.98015,9.9861,723.51,9.99771,9.99792,9.98503,9.98849,701.5,False
'2018-12-24T15:15:00',9.98544,9.98778,9.97883,9.97883,189.91,9.98901,9.99065,9.98157,9.98157,180.7,False
'2018-12-24T15:16:00',9.97895,9.98009,9.97634,9.97813,154.09,9.98166,9.98254,9.97901,9.98022,154.91,False
'2018-12-24T15:17:00',9.97813,9.97813,9.97376,9.97698,69.19,9.98038,9.98038,9.97651,9.97903,73.84,False
'2018-12-24T15:18:00',9.9769,9.97744,9.97395,9.97606,74.6,9.97883,9.97964,9.97646,9.97775,76.12,False
'2018-12-24T15:19:00',9.97606,9.97668,9.96992,9.97045,63.1,9.97773,9.97866,9.9727,9.9727,63.5,False
'2018-12-24T15:20:00',9.97048,9.97048,9.96646,9.96899,214.74,9.97272,9.97272,9.96853,9.97153,217.04,True
'2018-12-24T15:21:00',9.96887,9.97503,9.96886,9.97493,122.32,9.97173,9.97786,9.97168,9.97718,120.3,False
'2018-12-24T15:22:00',9.97504,9.9781,9.97438,9.97477,142.5,9.97729,9.97995,9.97685,9.97702,172.33,False
'2018-12-24T15:23:00',9.97488,9.97761,9.97144,9.97273,280.7,9.97713,9.97968,9.97509,9.976,280.1,False
'2018-12-24T15:24:00',9.97168,9.97297,9.96797,9.96902,540.64,9.97639,9.97656,9.97168,9.97183,543.92,True
'2018-12-24T15:25:00',9.96866,9.97034,9.96754,9.9694,398.62,9.97181,9.97278,9.97054,9.97235,369.96,True
'2018-12-24T15:26:00',9.9694,9.97348,9.9694,9.97094,403.52,9.97235,9.9772,9.97235,9.97678,407.63,False
'2018-12-24T15:27:00',9.97169,9.9738,9.96875,9.96954,622.12,9.97669,9.9783,9.97281,9.97344,620.97,False
'2018-12-24T15:28:00',9.96939,9.97103,9.96879,9.9695,573.16,9.97376,9.97487,9.97294,9.97317,643.96,True
'2018-12-24T15:29:00',9.9695,9.97175,9.96875,9.97163,470.95,9.97342,9.9748,9.97287,9.97449,467.8,True
'2018-12-24T15:30:00',9.97163,9.97407,9.96955,9.97306,270.5,9.97474,9.97687,9.97168,9.97541,279.65,False
'2018-12-24T15:31:00',9.97311,9.97325,9.9694,9.9717,471.7,9.97536,9.97688,9.97328,9.9749,468.6,False
'2018-12-24T15:32:00',9.97171,9.97225,9.97056,9.97152,505.92,9.97485,9.97608,9.97457,9.9749,487.0,False
'2018-12-24T15:33:00',9.97134,9.97305,9.97016,9.97016,401.24,9.97507,9.97623,9.97407,9.97413,377.4,True
'2018-12-24T15:34:00',9.97052,9.9718,9.9702,9.97107,343.86,9.97377,9.97533,9.97377,9.97455,327.6,True
'2018-12-24T15:35:00',9.97126,9.97586,9.97075,9.97488,509.7,9.97453,9.98097,9.97399,9.97958,482.52,True
'2018-12-24T15:36:00',9.97565,9.97846,9.97217,9.97595,835.76,9.97951,9.98413,9.97758,9.98127,857.57,False
'2018-12-24T15:37:00',9.97616,9.97841,9.97325,9.97521,790.12,9.9813,9.98374,9.97833,9.97983,804.65,True
'2018-12-24T15:38:00',9.97469,9.97691,9.97469,9.97615,236.98,9.97983,9.98075,9.97933,9.98007,259.5,True
'2018-12-24T15:39:00',9.97677,9.97712,9.97614,9.97672,188.0,9.98014,9.9807,9.97963,9.98007,189.0,False
'2018-12-24T15:40:00',9.97663,9.97719,9.97114,9.97245,246.14,9.98027,9.98148,9.97399,9.97521,238.1,True
'2018-12-24T15:41:00',9.97255,9.97433,9.97158,9.97412,126.24,9.97532,9.97717,9.97501,9.97663,117.72,True
'2018-12-24T15:42:00',9.9738,9.97694,9.97304,9.9746,300.82,9.9771,9.97992,9.97562,9.97742,266.0,True
'2018-12-24T15:43:00',9.97458,9.97673,9.97396,9.97667,219.1,9.9779,9.98044,9.97717,9.97999,218.4,False
'2018-12-24T15:44:00',9.97683,9.97729,9.97555,9.97628,284.98,9.97983,9.98062,9.97865,9.97941,244.9,True
'2018-12-24T15:45:00',9.9768,9.98194,9.97664,9.98172,310.0,9.97925,9.98466,9.97925,9.98397,279.97,True
'2018-12-24T15:46:00',9.98184,9.98341,9.97951,9.98195,502.48,9.98408,9.98725,9.98308,9.98602,482.51,True
'2018-12-24T15:47:00',9.98206,9.98355,9.98033,9.98161,806.33,9.9865,9.98776,9.98504,9.98702,694.2,True
'2018-12-24T15:48:00',9.98161,9.98396,9.98026,9.98192,923.0,9.98689,9.98882,9.98531,9.98664,855.58,False
'2018-12-24T15:49:00',9.98192,9.98202,9.97775,9.97989,620.36,9.98675,9.98708,9.9824,9.98375,571.5,False
'2018-12-24T15:50:00',9.98002,9.98023,9.97858,9.97898,186.1,9.98389,9.98437,9.9817,9.98226,186.85,False
'2018-12-24T15:51:00',9.97915,9.97939,9.97836,9.9788,177.12,9.98226,9.98243,9.98128,9.98148,163.0,True
'2018-12-24T15:52:00',9.97867,9.97933,9.97859,9.97922,183.6,9.98166,9.98216,9.98125,9.98164,161.0,False
'2018-12-24T15:53:00',9.97918,9.97931,9.97851,9.97882,166.48,9.98169,9.98236,9.98131,9.98142,159.0,True
'2018-12-24T15:54:00',9.97893,9.98107,9.97861,9.98009,236.62,9.98151,9.98345,9.98132,9.98336,212.0,False
'2018-12-24T15:55:00',9.98009,9.98057,9.97817,9.98008,278.72,9.98338,9.9834,9.98121,9.98315,277.22,True
'2018-12-24T15:56:00',9.98008,9.98167,9.97842,9.98095,283.62,9.98315,9.98405,9.98161,9.98405,280.98,True
'2018-12-24T15:57:00',9.98105,9.98144,9.97953,9.98118,475.24,9.98333,9.98412,9.98237,9.98366,511.6,False
'2018-12-24T15:58:00',9.9812,9.98142,9.97959,9.97987,546.62,9.98345,9.98418,9.98276,9.98355,633.33,True
'2018-12-24T15:59:00',9.9804,9.98042,9.97858,9.98005,463.72,9.98334,9.98388,9.98206,9.98388,575.94,True
'2018-12-24T16:00:00',9.97992,9.98137,9.97939,9.98071,436.6,9.98384,9.98422,9.98289,9.98319,473.94,False
'2018-12-24T16:01:00',9.98061,9.98134,9.9799,9.98027,334.0,9.98335,9.98373,9.98246,9.98284,379.12,False
'2018-12-24T16:02:00',9.98021,9.98029,9.97791,9.9797,720.34,9.98284,9.98354,9.98102,9.98322,746.32,False
'2018-12-24T16:03:00',9.97929,9.97996,9.978,9.97876,661.96,9.98288,9.98344,9.98155,9.98247,677.56,True
'2018-12-24T16:04:00',9.97877,9.98046,9.97849,9.97966,744.18,9.9822,9.98374,9.98204,9.9829,889.5,False
'2018-12-24T16:05:00',9.97902,9.97972,9.97843,9.97945,677.46,9.98291,9.98341,9.98204,9.98276,744.88,True
'2018-12-24T16:06:00',9.97945,9.98007,9.97895,9.97992,339.37,9.98276,9.9832,9.98239,9.98247,389.34,False
'2018-12-24T16:07:00',9.97992,9.98026,9.97866,9.9789,263.48,9.98247,9.98309,9.98171,9.98214,298.1,False
'2018-12-24T16:08:00',9.9789,9.97947,9.97792,9.97894,560.06,9.98231,9.98266,9.98113,9.98179,486.86,False
'2018-12-24T16:09:00',9.97901,9.97921,9.97782,9.97843,792.58,9.98172,9.98261,9.98109,9.98137,646.0,True
'2018-12-24T16:10:00',9.97849,9.97879,9.97759,9.97808,584.93,9.98154,9.9825,9.98127,9.98231,489.25,False
'2018-12-24T16:11:00',9.97808,9.9785,9.9774,9.97795,386.58,9.98155,9.9825,9.9804,9.98067,336.3,False
'2018-12-24T16:12:00',9.97773,9.97801,9.97194,9.97302,418.75,9.98047,9.98069,9.97566,9.97631,470.65,True
'2018-12-24T16:13:00',9.9729,9.97415,9.97053,9.97379,295.34,9.97631,9.97709,9.97328,9.97686,251.12,False
'2018-12-24T16:14:00',9.97403,9.9743,9.97086,9.97161,336.22,9.97677,9.97704,9.97413,9.97534,349.48,True
'2018-12-24T16:15:00',9.97169,9.97297,9.97099,9.97277,243.24,9.97505,9.97608,9.97398,9.97502,224.5,False
'2018-12-24T16:16:00',9.97275,9.9731,9.97065,9.97133,245.24,9.975,9.97583,9.97372,9.97455,229.0,True
'2018-12-24T16:17:00',9.97108,9.97212,9.97087,9.97201,143.86,9.97415,9.97489,9.97385,9.97481,135.0,False
'2018-12-24T16:18:00',9.97206,9.97206,9.97066,9.97158,268.6,9.97477,9.97484,9.97395,9.97416,253.0,False
'2018-12-24T16:19:00',9.9716,9.97197,9.97068,9.97136,353.84,9.97416,9.97482,9.97344,9.9742,295.0,False
'2018-12-24T16:20:00',9.97106,9.97153,9.97052,9.97152,370.46,9.97431,9.97495,9.97327,9.97377,359.5,False
'2018-12-24T16:21:00',9.97088,9.97102,9.9703,9.9707,474.5,9.97379,9.97379,9.97289,9.97295,605.92,False
'2018-12-24T16:22:00',9.97064,9.971,9.97043,9.97069,396.0,9.97291,9.97335,9.97282,9.97293,461.58,True
'2018-12-24T16:23:00',9.97058,9.97114,9.97044,9.97092,145.5,9.97283,9.97346,9.97283,9.97319,157.32,False
'2018-12-24T16:24:00',9.97092,9.97119,9.97046,9.97073,168.5,9.97344,9.97356,9.97297,9.97311,165.12,True
'2018-12-24T16:25:00',9.9708,9.97112,9.97032,9.97083,351.24,9.97305,9.97348,9.97287,9.97308,341.5,False
'2018-12-24T16:26:00',9.97084,9.9711,9.97023,9.97024,278.5,9.97309,9.97357,9.97261,9.97304,264.62,True
'2018-12-24T16:27:00',9.97024,9.97105,9.97014,9.97076,364.62,9.97297,9.97349,9.97252,9.97301,379.5,True
'2018-12-24T16:28:00',9.97085,9.9712,9.97057,9.97109,182.1,9.97335,9.9736,9.97292,9.97349,169.12,False
'2018-12-24T16:29:00',9.97116,9.97129,9.97032,9.97097,204.3,9.97342,9.97365,9.97259,9.97324,201.0,False
'2018-12-24T16:30:00',9.97097,9.97115,9.97025,9.97086,350.98,9.97324,9.97361,9.97263,9.97311,361.63,True
'2018-12-24T16:31:00',9.97085,9.97105,9.97006,9.97092,313.5,9.9731,9.97358,9.97233,9.97337,333.48,False
'2018-12-24T16:32:00',9.9707,9.97103,9.96954,9.97055,389.22,9.97346,9.97352,9.97188,9.97313,339.12,False
'2018-12-24T16:33:00',9.97023,9.97066,9.96974,9.97055,375.7,9.97322,9.97374,9.97239,9.97296,312.5,False
'2018-12-24T16:34:00',9.97055,9.97071,9.9696,9.97037,275.0,9.97296,9.9736,9.97186,9.97263,250.86,False
'2018-12-24T16:35:00',9.97015,9.97048,9.96505,9.96658,501.69,9.97263,9.97321,9.97048,9.97146,483.86,False
'2018-12-24T16:36:00',9.96653,9.96679,9.96111,9.96201,762.5,9.97132,9.97195,9.96553,9.96744,683.23,False
'2018-12-24T16:37:00',9.96201,9.9666,9.96112,9.96162,802.0,9.96828,9.97037,9.96561,9.96763,806.29,True
'2018-12-24T16:38:00',9.96134,9.96574,9.96101,9.96316,817.11,9.9676,9.9703,9.96585,9.9683,847.61,False
'2018-12-24T16:39:00',9.96316,9.96551,9.96249,9.96284,768.5,9.96809,9.97033,9.96671,9.96681,872.55,False
'2018-12-24T16:40:00',9.9628,9.96626,9.95982,9.96005,705.12,9.96681,9.9719,9.96316,9.96322,775.33,False
'2018-12-24T16:41:00',9.95998,9.96072,9.95387,9.95583,858.77,9.96368,9.96618,9.95999,9.96225,1128.42,False
'2018-12-24T16:42:00',9.95674,9.95929,9.94905,9.95104,858.08,9.9627,9.96379,9.95533,9.95619,1222.74,True
'2018-12-24T16:43:00',9.951,9.95647,9.95093,9.95551,563.8,9.95646,9.96161,9.95578,9.96062,655.62,False
'2018-12-24T16:44:00',9.95595,9.95646,9.95264,9.95302,199.11,9.96132,9.9617,9.95542,9.95579,203.2,False
'2018-12-24T16:45:00',9.95302,9.95338,9.95261,9.95324,128.0,9.95587,9.95587,9.95509,9.95511,158.45,True
'2018-12-24T16:46:00',9.95304,9.95744,9.95275,9.95535,284.01,9.95511,9.96298,9.95501,9.96057,281.15,False
'2018-12-24T16:47:00',9.95534,9.95802,9.95427,9.95473,967.18,9.96057,9.96445,9.95914,9.96013,776.57,True
'2018-12-24T16:48:00',9.95494,9.95694,9.9542,9.95568,1005.43,9.96013,9.96304,9.95944,9.96069,779.0,False
'2018-12-24T16:49:00',9.95568,9.95718,9.95459,9.95534,1079.9301,9.9612,9.96303,9.95983,9.96106,840.13,False
'2018-12-24T16:50:00',9.9557,9.95789,9.95252,9.95255,743.19,9.96106,9.9638,9.95714,9.95767,606.52,True
'2018-12-24T16:51:00',9.95252,9.95689,9.95252,9.95624,651.68,9.95763,9.96315,9.95756,9.962,584.5,False
'2018-12-24T16:52:00',9.95624,9.95743,9.95465,9.95519,960.39,9.962,9.9634,9.96002,9.96065,783.5,True
'2018-12-24T16:53:00',9.95561,9.95734,9.95556,9.9562,1091.13,9.96117,9.9635,9.96056,9.96276,819.58,False
'2018-12-24T16:54:00',9.9562,9.95739,9.95523,9.95597,1112.09,9.96276,9.96387,9.96027,9.96067,860.4,True
'2018-12-24T16:55:00',9.95597,9.95861,9.95574,9.95755,1003.99,9.96093,9.96515,9.96093,9.96292,820.87,False
'2018-12-24T16:56:00',9.95755,9.95758,9.95374,9.95445,259.3,9.96289,9.96289,9.95799,9.95938,240.27,True
'2018-12-24T16:57:00',9.9545,9.96614,9.9543,9.96535,603.11,9.95938,9.96927,9.95926,9.9681,582.62,True
'2018-12-24T16:58:00',9.96545,9.97822,9.96545,9.97785,362.65,9.9681,9.98147,9.96781,9.9806,356.34,True
'2018-12-24T16:59:00',9.97784,9.98963,9.97784,9.988,311.17,9.98059,9.99246,9.98059,9.99075,301.73,True
'2018-12-24T17:00:00',9.988,9.99239,9.988,9.99226,247.36,9.99052,9.99475,9.99033,9.99439,235.6,True
'2018-12-24T17:01:00',9.99221,9.99623,9.99128,9.99371,224.35,9.99439,9.99848,9.99418,9.99673,234.35,False
'2018-12-24T17:02:00',9.99394,9.99535,9.98206,9.98233,481.66,9.997,9.9976,9.98802,9.98821,596.91,False
'2018-12-24T17:03:00',9.98233,9.98262,9.96984,9.97494,870.08,9.98821,9.98823,9.97755,9.98298,1108.75,True
'2018-12-24T17:04:00',9.97466,9.98391,9.9726,9.98247,553.5,9.98298,9.98956,9.97915,9.98895,643.4,False
'2018-12-24T17:05:00',9.98199,9.98414,9.97929,9.98144,404.61,9.98895,9.98968,9.98592,9.98631,429.63,False
'2018-12-24T17:06:00',9.98102,9.98565,9.98046,9.98046,668.24,9.98608,9.99242,9.98608,9.98687,641.87,False
'2018-12-24T17:07:00',9.98046,9.98105,9.97814,9.97873,638.54,9.98688,9.98718,9.98482,9.98506,612.62,True
'2018-12-24T17:08:00',9.97873,9.98388,9.9783,9.98382,814.6,9.98516,9.99062,9.98509,9.99043,754.74,False
'2018-12-24T17:09:00',9.98382,9.98427,9.98063,9.98167,730.23,9.99043,9.99113,9.98661,9.9886,976.99,False
'2018-12-24T17:10:00',9.9817,9.98255,9.9806,9.98106,527.0,9.9886,9.98938,9.98601,9.98674,628.98,True
'2018-12-24T17:11:00',9.98111,9.98557,9.98076,9.98494,520.45,9.98674,9.99126,9.98601,9.99126,592.12,True
'2018-12-24T17:12:00',9.98538,9.98993,9.98491,9.98656,521.82,9.99126,9.99529,9.99105,9.99203,607.55,True
'2018-12-24T17:13:00',9.98656,9.98818,9.98635,9.98736,495.24,9.99203,9.9931,9.99179,9.99254,661.98,False
'2018-12-24T17:14:00',9.98736,9.98789,9.98538,9.98608,674.36,9.99254,9.99273,9.98994,9.99024,678.74,False
'2018-12-24T17:15:00',9.98575,9.9865,9.98527,9.98595,344.03,9.99024,9.99024,9.98795,9.9882,356.62,True
'2018-12-24T17:16:00',9.98584,9.98804,9.98524,9.98697,570.5,9.98809,9.99474,9.98776,9.99248,563.77,False
'2018-12-24T17:17:00',9.98698,9.98913,9.98538,9.98664,703.56,9.99326,9.9959,9.99004,9.99004,707.84,False
'2018-12-24T17:18:00',9.98692,9.98692,9.98496,9.98564,612.36,9.99001,9.99032,9.98825,9.98858,719.78,False
'2018-12-24T17:19:00',9.98598,9.98617,9.98474,9.98525,127.0,9.98851,9.98899,9.98729,9.9881,127.5,True
'2018-12-24T17:20:00',9.98571,9.9871,9.98476,9.98567,800.86,9.98796,9.99307,9.98777,9.9917,803.4,False
'2018-12-24T17:21:00',9.98569,9.98746,9.9845,9.98555,929.24,9.9917,9.99359,9.98958,9.99153,917.2,True
'2018-12-24T17:22:00',9.98558,9.98758,9.9846,9.98713,874.7,9.99169,9.99432,9.99042,9.99293,901.47,True
'2018-12-24T17:23:00',9.98709,9.9889,9.98449,9.98678,854.73,9.99317,9.9956,9.99011,9.99373,886.89,True
'2018-12-24T17:24:00',9.98678,9.99267,9.98582,9.98993,723.39,9.99367,9.99915,9.99201,9.99402,745.77,True
'2018-12-24T17:25:00',9.98993,9.99193,9.98963,9.9902,544.0,9.99404,9.99655,9.99404,9.99459,547.32,False
'2018-12-24T17:26:00',9.99022,9.99149,9.98984,9.99,730.42,9.99463,9.99632,9.99395,9.9948,730.0,False
'2018-12-24T17:27:00',9.99022,9.99171,9.9899,9.99009,618.46,9.9944,9.99628,9.9937,9.99394,619.0,False
'2018-12-24T17:28:00',9.99009,9.99081,9.9899,9.99039,805.5,9.99355,9.99563,9.99332,9.99334,808.5,True
'2018-12-24T17:29:00',9.99034,9.991,9.98983,9.99046,366.87,9.99361,9.99553,9.99328,9.9952,361.5,True
'2018-12-24T17:30:00',9.99077,9.99113,9.98974,9.99074,350.96,9.99524,9.99632,9.99423,9.99561,340.5,False
'2018-12-24T17:31:00',9.99074,9.99136,9.99002,9.99066,244.64,9.9955,9.99642,9.99485,9.99546,232.5,True
'2018-12-24T17:32:00',9.99066,9.991,9.98995,9.99097,292.9,9.99539,9.9957,9.99476,9.99543,292.0,True
'2018-12-24T17:33:00',9.99054,9.99127,9.98999,9.99109,276.94,9.99543,9.9958,9.99491,9.9953,274.5,False
'2018-12-24T17:34:00',9.99115,9.99119,9.98971,9.99065,304.31,9.9953,9.99627,9.99438,9.99474,305.87,False
'2018-12-24T17:35:00',9.99074,9.99086,9.9899,9.9903,266.0,9.99476,9.99488,9.99403,9.99416,269.0,True
'2018-12-24T17:36:00',9.9904,9.99107,9.98999,9.99053,297.5,9.99416,9.9949,9.99389,9.99475,298.5,True
'2018-12-24T17:37:00',9.99097,9.99111,9.98996,9.99085,294.44,9.99461,9.99533,9.99443,9.99494,295.0,False
'2018-12-24T17:38:00',9.99039,9.99107,9.98979,9.9902,308.35,9.9951,9.99547,9.99408,9.99489,307.5,True
'2018-12-24T17:39:00',9.99067,9.99103,9.98993,9.99066,283.62,9.99489,9.99641,9.99465,9.99639,280.0,True
'2018-12-24T17:40:00',9.99048,9.99276,9.98939,9.99219,457.21,9.99626,9.99944,9.99356,9.99906,435.12,True
'2018-12-24T17:41:00',9.99208,9.99432,9.992,9.99304,432.84,9.99904,10.00076,9.99822,9.99845,381.92,False
'2018-12-24T17:42:00',9.99269,9.99273,9.99,9.99098,171.12,9.99845,9.99845,9.9942,9.99436,168.0,True
'2018-12-24T17:43:00',9.99039,9.99297,9.99028,9.99164,251.27,9.99441,9.99706,9.99424,9.99673,247.0,True
'2018-12-24T17:44:00',9.99165,9.99221,9.99144,9.99199,151.76,9.99673,9.99764,9.99664,9.99744,149.0,False
'2018-12-24T17:45:00',9.99199,9.99221,9.99023,9.99035,103.5,9.99698,9.99698,9.99475,9.99475,103.0,True
'2018-12-24T17:46:00',9.99003,9.99117,9.98985,9.99086,170.12,9.99475,9.99515,9.99416,9.99432,166.74,False
'2018-12-24T17:47:00',9.99074,9.99191,9.99022,9.99126,103.0,9.99432,9.99501,9.99338,9.99338,103.0,True
'2018-12-24T17:48:00',9.99138,9.9917,9.98846,9.99134,329.74,9.99338,9.99734,9.99208,9.99721,271.5,False
'2018-12-24T17:49:00',9.99134,9.99224,9.99068,9.99105,883.0,9.99721,9.99797,9.9961,9.99644,587.0,False
'2018-12-24T17:50:00',9.99105,9.99121,9.99053,9.99089,935.48,9.99644,9.99644,9.99585,9.9962,627.5,False
'2018-12-24T17:51:00',9.99089,9.99111,9.99022,9.99086,831.99,9.9962,9.99683,9.99558,9.99591,556.0,False
'2018-12-24T17:52:00',9.99086,9.99114,9.99053,9.99066,728.49,9.99591,9.99621,9.9956,9.99573,513.0,True
'2018-12-24T17:53:00',9.99066,9.99116,9.9905,9.99075,887.71,9.99573,9.99623,9.99557,9.99581,608.5,False
'2018-12-24T17:54:00',9.99075,9.9911,9.99041,9.99076,839.95,9.99581,9.99616,9.99538,9.99577,575.0,False
'2018-12-24T17:55:00',9.99076,9.99096,9.98948,9.99083,579.49,9.99577,9.99596,9.99326,9.99555,440.46,True
'2018-12-24T17:56:00',9.99083,9.99159,9.99031,9.99134,436.99,9.99577,9.99679,9.99533,9.99651,299.5,True
'2018-12-24T17:57:00',9.99146,9.99204,9.99122,9.99183,235.49,9.99651,9.99677,9.99645,9.99677,178.5,False
'2018-12-24T17:58:00',9.99192,9.99209,9.99075,9.99158,357.35,9.99677,9.99677,9.99565,9.99586,307.0,True
'2018-12-24T17:59:00',9.99168,9.99196,9.99113,9.99161,316.35,9.99586,9.99634,9.99571,9.99606,282.0,False
'2018-12-24T18:00:00',9.99176,9.99213,9.99084,9.99151,331.99,9.99596,9.99626,9.99531,9.99556,294.5,False
'2018-12-24T18:01:00',9.99136,9.99171,9.99101,9.99163,77.75,9.99547,9.99565,9.99506,9.99506,75.0,False
'2018-12-24T18:02:00',9.99153,9.99185,9.99087,9.99169,81.58,9.99506,9.99537,9.99487,9.9949,75.0,False
'2018-12-24T18:03:00',9.99162,9.99201,9.99083,9.99164,115.75,9.99491,9.99541,9.99484,9.9949,113.0,True
'2018-12-24T18:04:00',9.9917,9.99204,9.99083,9.99176,58.25,9.99487,9.99528,9.99486,9.99494,56.0,False
'2018-12-24T18:05:00',9.99173,9.99203,9.9909,9.99162,112.75,9.99495,9.99543,9.99485,9.99491,106.0,True
'2018-12-24T18:06:00',9.99167,9.99193,9.99108,9.99173,80.0,9.99496,9.99546,9.99492,9.99497,77.5,False
'2018-12-24T18:07:00',9.99173,9.99179,9.99112,9.99113,31.5,9.99496,9.99536,9.99488,9.99489,29.0,True
'2018-12-24T18:08:00',9.99113,9.99182,9.99113,9.9915,53.0,9.99509,9.99509,9.99474,9.99477,51.0,True
'2018-12-24T18:09:00',9.99164,9.99193,9.9911,9.99171,47.75,9.99475,9.99543,9.99475,9.9949,46.0,True
'2018-12-24T18:10:00',9.99174,9.99201,9.9911,9.9918,59.0,9.99488,9.9956,9.99485,9.99488,57.5,True
'2018-12-24T18:11:00',9.99184,9.99207,9.99131,9.99181,26.0,9.99486,9.99521,9.99484,9.99487,26.0,False
'2018-12-24T18:12:00',9.99184,9.99188,9.99157,9.99183,35.0,9.99486,9.99553,9.99473,9.99474,35.0,True
'2018-12-24T18:13:00',9.99185,9.99413,9.9915,9.99177,58.3,9.99473,9.99611,9.99471,9.99575,52.0,True
'2018-12-24T18:14:00',9.99177,9.99269,9.99172,9.99244,146.62,9.99577,9.99603,9.99539,9.99544,126.0,True
'2018-12-24T18:15:00',9.99258,9.99278,9.99195,9.99242,101.0,9.99541,9.99636,9.99541,9.99568,100.0,True
'2018-12-24T18:16:00',9.99229,9.99267,9.99225,9.99238,30.0,9.99586,9.99604,9.99567,9.99588,30.0,True
'2018-12-24T18:17:00',9.99231,9.99426,9.99215,9.99368,437.04,9.99592,9.99864,9.99557,9.99794,409.0,False
'2018-12-24T18:18:00',9.99366,9.99403,9.99305,9.99366,369.0,9.99773,9.99853,9.99743,9.99796,348.0,False
'2018-12-24T18:19:00',9.99344,9.99383,9.99295,9.99356,565.72,9.998,9.99845,9.99746,9.99795,516.5,True
'2018-12-24T18:20:00',9.99358,9.99401,9.99313,9.99384,377.12,9.99795,9.99857,9.99756,9.99783,359.0,False
'2018-12-24T18:21:00',9.9938,9.994,9.99314,9.99371,388.48,9.99796,9.99854,9.9975,9.99765,378.0,True
'2018-12-24T18:22:00',9.9935,9.99403,9.99309,9.99388,514.12,9.99802,9.99854,9.99755,9.998,491.5,True
'2018-12-24T18:23:00',9.99386,9.99412,9.99326,9.99401,467.5,9.99782,9.99862,9.99766,9.99813,460.5,False
'2018-12-24T18:24:00',9.99401,9.99427,9.99131,9.99194,498.0,9.9981,9.99871,9.99714,9.99773,437.12,True
'2018-12-24T18:25:00',9.99181,9.99307,9.99164,9.99263,594.58,9.99773,9.9985,9.99755,9.99778,448.0,True
'2018-12-24T18:26:00',9.99247,9.99346,9.99201,9.99303,511.36,9.99778,9.99865,9.99728,9.99782,388.5,True
'2018-12-24T18:27:00',9.99319,9.99352,9.99232,9.99349,457.93,9.9978,9.99859,9.99749,9.99821,417.5,False
'2018-12-24T18:28:00',9.99349,9.99373,9.99237,9.99309,274.5,9.99827,9.99865,9.99756,9.99789,263.0,True
'2018-12-24T18:29:00',9.99281,9.99531,9.99257,9.99291,224.62,9.99783,9.99896,9.99769,9.9984,219.28,False
'2018-12-24T18:30:00',9.99288,9.99556,9.99098,9.99098,152.62,9.9984,9.99941,9.9945,9.99471,149.0,True
'2018-12-24T18:31:00',9.99102,9.99483,9.99099,9.99394,220.5,9.99453,9.99946,9.99447,9.99857,210.06,True
'2018-12-24T18:32:00',9.99415,9.99497,9.99368,9.99386,469.5,9.99871,9.99915,9.99791,9.99879,478.44,True
'2018-12-24T18:33:00',9.99386,9.99487,9.99368,9.99445,419.5,9.9987,9.99921,9.998,9.99867,423.13,False
'2018-12-24T18:34:00',9.99438,9.99474,9.98954,9.99013,172.5,9.99859,9.99892,9.9932,9.99326,176.29,False
'2018-12-24T18:35:00',9.98995,9.99005,9.9885,9.98885,409.0,9.99406,9.99409,9.99243,9.99348,433.83,True
'2018-12-24T18:36:00',9.98886,9.99317,9.98865,9.99049,447.36,9.99313,9.99887,9.99312,9.99647,414.75,True
'2018-12-24T18:37:00',9.99049,9.99382,9.98999,9.99285,312.86,9.99648,9.99935,9.99543,9.99873,318.34,True
'2018-12-24T18:38:00',9.99269,9.99327,9.99224,9.99295,204.0,9.9986,9.9991,9.99802,9.99872,209.37,False
'2018-12-24T18:39:00',9.99319,9.99351,9.99229,9.99277,274.5,9.99896,9.99916,9.99804,9.99841,284.93,False
'2018-12-24T18:40:00',9.99314,9.99371,9.99231,9.99232,192.74,9.99878,9.99911,9.99794,9.99816,190.75,True
'2018-12-24T18:41:00',9.99248,9.99356,9.99209,9.99265,131.0,9.9983,9.99895,9.99796,9.99813,131.97,False
'2018-12-24T18:42:00',9.99282,9.99318,9.99047,9.99185,223.0,9.99829,9.99864,9.99739,9.99803,199.5,True
'2018-12-24T18:43:00',9.99185,9.99323,9.99181,9.99235,101.36,9.99805,9.99916,9.99784,9.99815,97.21,False
'2018-12-24T18:44:00',9.99198,9.99327,9.99198,9.99229,89.62,9.99777,9.99896,9.99777,9.99795,88.5,False
'2018-12-24T18:45:00',9.99264,9.99378,9.98004,9.99028,432.49,9.9983,9.99948,9.99486,9.99673,328.96,False
'2018-12-24T18:46:00',9.99029,9.99177,9.98283,9.98699,719.79,9.99673,9.99793,9.99428,9.99428,476.09,True
'2018-12-24T18:47:00',9.98699,9.99001,9.98264,9.98945,572.9,9.99429,9.99718,9.9928,9.99534,416.18,True
'2018-12-24T18:48:00',9.98945,9.991,9.98794,9.9908,753.99,9.99594,9.99719,9.99531,9.99674,505.0,True
'2018-12-24T18:49:00',9.99063,9.99255,9.99038,9.99178,611.99,9.99659,9.99804,9.99642,9.99745,423.5,False
'2018-12-24T18:50:00',9.99219,9.99266,9.99129,9.99178,559.99,9.99745,9.99816,9.99651,9.99707,429.0,False
'2018-12-24T18:51:00',9.99162,9.99258,9.98955,9.99005,707.61,9.99707,9.99819,9.99513,9.99606,501.0,True
'2018-12-24T18:52:00',9.99005,9.99153,9.9898,9.99111,575.47,9.9955,9.99672,9.99534,9.996,439.0,True
'2018-12-24T18:53:00',9.99111,9.992,9.99006,9.99148,569.73,9.99588,9.99702,9.99542,9.99617,458.0,False
'2018-12-24T18:54:00',9.99161,9.99195,9.99018,9.99096,613.87,9.99617,9.99677,9.99537,9.99652,478.0,True
'2018-12-24T18:55:00',9.99096,9.99195,9.99076,9.99154,524.2,9.99675,9.99736,9.99579,9.99636,423.0,False
'2018-12-24T18:56:00',9.99119,9.99295,9.99119,9.99138,426.72,9.9965,9.99754,9.9956,9.9956,354.5,False
'2018-12-24T18:57:00',9.99108,9.9925,9.99061,9.99158,84.5,9.99546,9.99621,9.99482,9.99515,73.0,False
'2018-12-24T18:58:00',9.99161,9.99169,9.97571,9.97994,151.12,9.99514,9.99568,9.98793,9.99046,119.67,True
'2018-12-24T18:59:00',9.97994,9.99192,9.97869,9.99135,208.51,9.99076,9.99598,9.98967,9.99376,160.6,False
'2018-12-24T19:00:00',9.99126,9.99197,9.99115,9.99122,21.0,9.99376,9.9958,9.99376,9.99394,21.0,False
'2018-12-24T19:01:00',9.99114,9.99119,9.9897,9.98992,92.0,9.99394,9.99423,9.99322,9.99356,97.46,False
'2018-12-24T19:02:00',9.98992,9.98992,9.98937,9.98937,34.0,9.99367,9.99369,9.99318,9.99322,34.62,True
'2018-12-24T19:03:00',9.98937,9.98945,9.98937,9.98945,18.0,9.99321,9.99327,9.9931,9.99315,18.0,False
'2018-12-24T19:04:00',9.98945,9.98945,9.98945,9.98945,7.0,9.99324,9.99325,9.99312,9.99314,7.0,True
'2018-12-24T19:05:00',9.98945,9.98945,9.98945,9.98945,13.0,9.99323,9.99332,9.99309,9.9932,13.0,False
'2018-12-24T19:06:00',9.98945,9.98953,9.98935,9.98935,36.0,9.99321,9.99332,9.99303,9.9932,36.0,True
'2018-12-24T19:07:00',9.98935,9.98955,9.98928,9.98954,45.0,9.99317,9.99327,9.99299,9.99319,45.0,False
'2018-12-24T19:08:00',9.98939,9.98956,9.98875,9.98897,120.0,9.99319,9.99337,9.99279,9.99302,99.0,False
'2018-12-24T19:09:00',9.98879,9.98911,9.98856,9.9888,396.06,9.99301,9.99331,9.99266,9.99286,322.5,True
'2018-12-24T19:10:00',9.9888,9.99285,9.98865,9.99244,451.6,9.99285,9.99775,9.9927,9.99739,502.33,False
'2018-12-24T19:11:00',9.99249,9.993,9.97934,9.9901,416.87,9.9971,9.99763,9.99025,9.99761,409.33,True
'2018-12-24T19:12:00',9.99035,9.99258,9.99006,9.99237,371.96,9.99761,9.99839,9.99702,9.9981,379.92,True
'2018-12-24T19:13:00',9.99205,9.99333,9.99189,9.99263,405.0,9.99805,9.99854,9.99753,9.99823,481.62,False
'2018-12-24T19:14:00',9.99274,9.99302,9.99116,9.99267,389.34,9.99823,9.99832,9.99689,9.99777,467.61,False
'2018-12-24T19:15:00',9.99267,9.99315,9.99214,9.99264,81.5,9.99756,9.99784,9.99745,9.99748,81.5,False
'2018-12-24T19:16:00',9.99264,9.99294,9.99057,9.9908,91.0,9.99748,9.99748,9.9952,9.99555,86.0,False
'2018-12-24T19:17:00',9.99077,9.99135,9.99042,9.99042,157.62,9.99559,9.99596,9.99486,9.99509,133.0,True
'2018-12-24T19:18:00',9.99042,9.99107,9.99031,9.9905,112.48,9.99507,9.99579,9.99489,9.99565,84.0,True
'2018-12-24T19:19:00',9.9905,9.99202,9.9905,9.99108,96.74,9.99564,9.99673,9.99564,9.99599,95.62,True
'2018-12-24T19:20:00',9.99103,9.99197,9.99092,9.99153,121.0,9.99598,9.99705,9.99594,9.99665,143.24,False
'2018-12-24T19:21:00',9.99158,9.99187,9.9906,9.9907,159.5,9.99669,9.997,9.99601,9.99602,172.74,False
'2018-12-24T19:22:00',9.9907,9.99142,9.97035,9.97035,114.85,9.99603,9.99676,9.99027,9.99027,81.75,False
'2018-12-24T19:23:00',9.96619,9.96691,9.96619,9.96672,12.75,9.98986,9.99443,9.98986,9.98986,15.0,True
'2018-12-24T19:24:00',9.96637,9.97784,9.96637,9.97784,21.5,9.98986,9.99739,9.98926,9.99694,21.79,True
'2018-12-24T19:25:00',9.97784,9.97854,9.97784,9.97854,7.81,9.99695,9.99726,9.99686,9.99706,6.85,True
'2018-12-24T19:26:00',9.97864,9.97874,9.97864,9.97874,2.59,9.99696,9.99696,9.99696,9.99696,2.32,False
'2018-12-24T19:27:00',9.97884,9.97894,9.97774,9.97864,22.69,9.99686,9.99717,9.99686,9.99707,23.42,True
'2018-12-24T19:28:00',9.97754,9.97864,9.97723,9.97854,24.09,9.99725,9.99754,9.99686,9.99754,19.93,False
'2018-12-24T19:29:00',9.97854,9.98274,9.97624,9.97734,27.78,9.99763,9.99791,9.99736,9.99791,24.39,False
'2018-12-24T19:30:00',9.97734,9.97734,9.97398,9.97398,2.0,9.99797,9.99797,9.99797,9.99797,2.0,True
'2018-12-24T19:31:00',9.97397,9.97804,9.97397,9.97804,7.65,9.99798,9.99807,9.99797,9.99799,6.0,False
'2018-12-24T19:32:00',9.98454,9.98454,9.97753,9.97753,5.05,9.99811,9.99837,9.99805,9.99836,5.0,True
'2018-12-24T19:33:00',9.97753,9.9852,9.97753,9.98349,128.13,9.99831,9.99831,9.99256,9.99302,122.95,True
'2018-12-24T19:34:00',9.98342,9.98527,9.98164,9.98369,69.07,9.99295,9.99787,9.99254,9.9977,65.94,False
'2018-12-24T19:35:00',9.98312,9.98344,9.98312,9.98338,3.0,9.99713,9.99744,9.99713,9.99739,3.0,False
'2018-12-24T19:36:00',9.98333,9.98333,9.98332,9.98333,3.0,9.99733,9.99734,9.99733,9.99733,3.0,False
'2018-12-24T19:37:00',9.98333,9.98333,9.98333,9.98333,0.0,9.99733,9.99733,9.99733,9.99733,0.0,True
'2018-12-24T19:38:00',9.98376,9.98587,9.98376,9.98587,18.15,9.99714,9.99714,9.99516,9.99607,20.25,False
'2018-12-24T19:39:00',9.98587,9.98587,9.98587,9.98587,3.0,9.99556,9.99586,9.99556,9.99586,3.5,False
'2018-12-24T19:40:00',9.98587,9.98587,9.98587,9.98587,1.0,9.99577,9.99577,9.99577,9.99577,1.25,False
'2018-12-24T19:41:00',9.98587,9.98587,9.98587,9.98587,0.0,9.99577,9.99577,9.99577,9.99577,0.0,True
'2018-12-24T19:42:00',9.98553,9.98704,9.98553,9.98704,12.58,9.99516,9.99712,9.99443,9.99712,14.25,True
'2018-12-24T19:43:00',9.98694,9.98704,9.98561,9.98704,7.2,9.9972,9.99727,9.99719,9.99727,6.0,False
'2018-12-24T19:44:00',9.98703,9.98704,9.98703,9.98704,7.85,9.99727,9.99727,9.99726,9.99726,5.0,True
'2018-12-24T19:45:00',9.98714,9.98748,9.98646,9.9873,6.34,9.99708,10.00045,9.99708,10.0003,6.3,False
'2018-12-24T19:46:00',9.98715,9.98716,9.98674,9.98689,3.0,10.00016,10.00016,9.99972,9.99987,4.0,False
'2018-12-24T19:47:00',9.98683,9.98683,9.98683,9.98683,0.75,9.99982,9.99982,9.99982,9.99982,1.0,False
'2018-12-24T19:48:00',9.9863,9.98642,9.9863,9.98642,2.0,9.99929,9.99941,9.99929,9.99941,2.0,True
'2018-12-24T19:49:00',9.98612,9.98742,9.98602,9.98742,5.0,9.9991,10.00067,9.9991,10.00067,6.0,False
'2018-12-24T19:50:00',9.98754,9.98758,9.98666,9.9871,3.75,10.00079,10.00082,9.9999,10.00037,5.0,True
'2018-12-24T19:51:00',9.98705,9.98764,9.98705,9.98733,2.5,10.0003,10.00071,10.00025,10.00025,3.0,True
'2018-12-24T19:52:00',9.9875,9.98954,9.9875,9.98954,11.4,10.00043,10.00171,10.00043,10.00106,12.0,True
'2018-12-24T19:53:00',9.98899,9.98994,9.98899,9.98994,2.1,10.00191,10.00191,10.00036,10.00036,2.55,True
'2018-12-24T19:54:00',9.98994,9.99093,9.98849,9.99093,83.01,10.00046,10.0025,10.00036,10.00176,79.95,True
'2018-12-24T19:55:00',9.99112,9.99112,9.99105,9.99105,2.5,10.00166,10.00166,10.00166,10.00166,2.0,True
'2018-12-24T19:56:00',9.99114,9.99131,9.99104,9.9913,10.0,10.00166,10.00257,10.00166,10.00211,9.45,False
'2018-12-24T19:57:00',9.99145,9.99145,9.9911,9.99134,7.5,10.00208,10.00209,10.00156,10.00156,7.0,True
'2018-12-24T19:58:00',9.99105,9.99144,9.99105,9.99144,5.5,10.00256,10.00256,10.00156,10.00156,5.5,False
'2018-12-24T19:59:00',9.99144,9.99144,9.99124,9.99134,7.25,10.00156,10.00156,10.00156,10.00156,6.0,False
'2018-12-24T20:00:00',9.99134,9.99134,9.9811,9.9811,6.3,10.00176,10.00176,10.00051,10.00051,2.3,False
'2018-12-24T20:01:00',9.9811,9.9811,9.9811,9.9811,0.0,10.00051,10.00051,10.00051,10.00051,0.0,False
'2018-12-24T20:02:00',9.9811,9.9811,9.9811,9.9811,0.0,10.00051,10.00051,10.00051,10.00051,0.0,False
'2018-12-24T20:03:00',9.96474,9.96621,9.96474,9.96621,4.75,10.00388,10.00388,10.0027,10.0027,4.75,True
'2018-12-24T20:04:00',9.96923,9.97814,9.96923,9.97814,16.0,10.0027,10.00554,10.0027,10.00537,15.5,True
'2018-12-24T20:05:00',9.97897,9.97897,9.97897,9.97897,1.0,10.00554,10.00554,10.00554,10.00554,1.0,False
'2018-12-24T20:06:00',9.97897,9.97897,9.97897,9.97897,0.0,10.00554,10.00554,10.00554,10.00554,0.0,False
'2018-12-24T20:07:00',9.96598,9.96702,9.96598,9.96702,2.0,10.00356,10.00356,10.00277,10.00277,1.75,False
'2018-12-24T20:08:00',9.96702,9.96702,9.96702,9.96702,0.0,10.00277,10.00277,10.00277,10.00277,0.0,False
'2018-12-24T20:09:00',9.96702,9.96702,9.96702,9.96702,0.0,10.00277,10.00277,10.00277,10.00277,0.0,False
'2018-12-24T20:10:00',9.96702,9.96702,9.96702,9.96702,0.0,10.00277,10.00277,10.00277,10.00277,0.0,False
'2018-12-24T20:11:00',9.96702,9.96702,9.96702,9.96702,0.0,10.00277,10.00277,10.00277,10.00277,0.0,False
'2018-12-24T20:12:00',9.96702,9.96702,9.96702,9.96702,0.0,10.00277,10.00277,10.00277,10.00277,0.0,False
'2018-12-24T20:13:00',9.96702,9.96702,9.96702,9.96702,0.0,10.00277,10.00277,10.00277,10.00277,0.0,False
'2018-12-24T20:14:00',9.96702,9.96702,9.96702,9.96702,0.0,10.00277,10.00277,10.00277,10.00277,0.0,False
'2018-12-24T20:15:00',9.96702,9.96702,9.96702,9.96702,0.0,10.00277,10.00277,10.00277,10.00277,0.0,False
'2018-12-24T20:16:00',9.96702,9.96702,9.96702,9.96702,0.0,10.00277,10.00277,10.00277,10.00277,0.0,False
'2018-12-24T20:17:00',9.96702,9.96702,9.96702,9.96702,0.0,10.00277,10.00277,10.00277,10.00277,0.0,False
'2018-12-24T20:18:00',9.96702,9.96702,9.96702,9.96702,0.0,10.00277,10.00277,10.00277,10.00277,0.0,False
'2018-12-24T20:19:00',9.96702,9.96702,9.96702,9.96702,0.0,10.00277,10.00277,10.00277,10.00277,0.0,False
'2018-12-24T20:20:00',9.96702,9.96702,9.96702,9.96702,0.0,10.00277,10.00277,10.00277,10.00277,0.0,False
'2018-12-24T20:21:00',9.96702,9.96702,9.96702,9.96702,0.0,10.00277,10.00277,10.00277,10.00277,0.0,False
'2018-12-24T20:22:00',9.96702,9.96702,9.96702,9.96702,0.0,10.00277,10.00277,10.00277,10.00277,0.0,False
'2018-12-24T20:23:00',9.96702,9.96702,9.96702,9.96702,0.0,10.00277,10.00277,10.00277,10.00277,0.0,False
'2018-12-24T20:24:00',9.96702,9.96702,9.96702,9.96702,0.0,10.00277,10.00277,10.00277,10.00277,0.0,False
'2018-12-24T20:25:00',9.96999,9.98031,9.96444,9.96444,7.0,10.00226,10.00419,10.00112,10.00419,7.0,False
'2018-12-24T20:26:00',9.96444,9.96444,9.96444,9.96444,0.0,10.00419,10.00419,10.00419,10.00419,0.0,False
'2018-12-24T20:27:00',9.96444,9.96444,9.96444,9.96444,0.0,10.00419,10.00419,10.00419,10.00419,0.0,False
'2018-12-24T20:28:00',9.96444,9.96444,9.96444,9.96444,0.0,10.00419,10.00419,10.00419,10.00419,0.0,False
'2018-12-24T20:29:00',9.96444,9.96444,9.96444,9.96444,0.0,10.00419,10.00419,10.00419,10.00419,0.0,True
'2018-12-24T20:30:00',9.96365,9.97355,9.96365,9.97355,10.0,10.00303,10.00402,10.00221,10.00397,8.75,False
'2018-12-24T20:31:00',9.975,9.97877,9.96392,9.96392,9.0,10.00381,10.00668,10.0033,10.0033,9.0,False
'2018-12-24T20:32:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T20:33:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T20:34:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T20:35:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T20:36:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T20:37:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T20:38:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T20:39:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T20:40:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T20:41:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T20:42:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T20:43:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T20:44:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T20:45:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T20:46:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T20:47:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T20:48:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T20:49:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T20:50:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T20:51:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T20:52:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T20:53:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T20:54:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T20:55:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T20:56:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T20:57:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T20:58:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T20:59:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T21:00:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T21:01:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T21:02:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T21:03:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T21:04:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T21:05:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T21:06:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T21:07:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T21:08:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T21:09:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T21:10:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T21:11:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T21:12:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T21:13:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T21:14:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T21:15:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T21:16:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T21:17:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T21:18:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T21:19:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T21:20:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T21:21:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T21:22:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T21:23:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T21:24:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T21:25:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T21:26:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T21:27:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T21:28:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T21:29:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T21:30:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T21:31:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T21:32:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T21:33:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T21:34:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T21:35:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T21:36:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T21:37:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T21:38:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T21:39:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T21:40:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T21:41:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T21:42:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T21:43:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T21:44:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T21:45:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T21:46:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T21:47:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T21:48:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T21:49:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T21:50:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T21:51:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T21:52:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T21:53:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T21:54:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T21:55:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T21:56:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T21:57:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T21:58:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T21:59:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T22:00:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T22:01:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T22:02:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T22:03:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T22:04:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T22:05:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T22:06:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T22:07:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T22:08:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T22:09:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T22:10:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T22:11:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T22:12:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T22:13:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T22:14:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T22:15:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T22:16:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T22:17:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T22:18:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T22:19:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T22:20:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T22:21:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T22:22:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T22:23:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T22:24:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T22:25:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T22:26:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T22:27:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T22:28:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T22:29:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T22:30:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T22:31:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T22:32:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T22:33:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T22:34:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T22:35:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T22:36:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T22:37:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T22:38:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T22:39:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T22:40:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T22:41:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T22:42:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,False
'2018-12-24T22:43:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,True
'2018-12-24T22:44:00',9.98165,9.9828,9.98165,9.9828,6.5,10.00123,10.00198,9.99538,10.0013,5.75,True
'2018-12-24T22:45:00',9.9828,9.9895,9.9828,9.9895,9.0,10.00129,10.00198,10.00129,10.00198,9.0,True
'2018-12-24T22:46:00',9.98949,9.9895,9.98949,9.98949,8.0,10.00199,10.00544,10.00199,10.00398,10.38,False
'2018-12-24T22:47:00',9.9895,9.98951,9.98949,9.98951,12.0,10.00228,10.00229,10.00228,10.00229,18.0,False
'2018-12-24T22:48:00',9.9895,9.9895,9.96644,9.96644,9.54,10.00228,10.00548,10.00228,10.00548,10.5,False
'2018-12-24T22:49:00',9.96644,9.96644,9.96644,9.96644,0.0,10.00548,10.00548,10.00548,10.00548,0.0,False
'2018-12-24T22:50:00',9.96644,9.96644,9.96644,9.96644,0.0,10.00548,10.00548,10.00548,10.00548,0.0,False
'2018-12-24T22:51:00',9.96644,9.96644,9.96644,9.96644,0.0,10.00548,10.00548,10.00548,10.00548,0.0,False
'2018-12-24T22:52:00',9.96644,9.96644,9.96644,9.96644,0.0,10.00548,10.00548,10.00548,10.00548,0.0,False
'2018-12-24T22:53:00',9.96644,9.96644,9.96644,9.96644,0.0,10.00548,10.00548,10.00548,10.00548,0.0,False
'2018-12-24T22:54:00',9.96644,9.96644,9.96644,9.96644,0.0,10.00548,10.00548,10.00548,10.00548,0.0,False
'2018-12-24T22:55:00',9.96644,9.96644,9.96644,9.96644,0.0,10.00548,10.00548,10.00548,10.00548,0.0,False
'2018-12-24T22:56:00',9.96644,9.96644,9.96644,9.96644,0.0,10.00548,10.00548,10.00548,10.00548,0.0,False
'2018-12-24T22:57:00',9.96644,9.96644,9.96644,9.96644,0.0,10.00548,10.00548,10.00548,10.00548,0.0,False
'2018-12-24T22:58:00',9.96644,9.96644,9.96644,9.96644,0.0,10.00548,10.00548,10.00548,10.00548,0.0,False
'2018-12-24T22:59:00',9.96644,9.96644,9.96644,9.96644,0.0,10.00548,10.00548,10.00548,10.00548,0.0,False
'2018-12-24T23:00:00',9.96644,9.96644,9.96644,9.96644,0.0,10.00548,10.00548,10.00548,10.00548,0.0,False
'2018-12-24T23:01:00',9.96644,9.96644,9.96644,9.96644,0.0,10.00548,10.00548,10.00548,10.00548,0.0,False
'2018-12-24T23:02:00',9.96644,9.96644,9.96644,9.96644,0.0,10.00548,10.00548,10.00548,10.00548,0.0,False
'2018-12-24T23:03:00',9.96644,9.96644,9.96644,9.96644,0.0,10.00548,10.00548,10.00548,10.00548,0.0,False
'2018-12-24T23:04:00',9.96644,9.96644,9.96644,9.96644,0.0,10.00548,10.00548,10.00548,10.00548,0.0,False
'2018-12-24T23:05:00',9.96644,9.96644,9.96644,9.96644,0.0,10.00548,10.00548,10.00548,10.00548,0.0,False
'2018-12-24T23:06:00',9.96644,9.96644,9.96644,9.96644,0.0,10.00548,10.00548,10.00548,10.00548,0.0,False
'2018-12-24T23:07:00',9.96644,9.96644,9.96644,9.96644,0.0,10.00548,10.00548,10.00548,10.00548,0.0,False
'2018-12-24T23:08:00',9.96644,9.96644,9.96644,9.96644,0.0,10.00548,10.00548,10.00548,10.00548,0.0,False
'2018-12-24T23:09:00',9.96644,9.96644,9.96644,9.96644,0.0,10.00548,10.00548,10.00548,10.00548,0.0,False
'2018-12-24T23:10:00',9.96644,9.96644,9.96644,9.96644,0.0,10.00548,10.00548,10.00548,10.00548,0.0,False
'2018-12-24T23:11:00',9.96644,9.96644,9.96644,9.96644,0.0,10.00548,10.00548,10.00548,10.00548,0.0,False
'2018-12-24T23:12:00',9.96644,9.96644,9.96644,9.96644,0.0,10.00548,10.00548,10.00548,10.00548,0.0,False
'2018-12-24T23:13:00',9.96644,9.96644,9.96644,9.96644,0.0,10.00548,10.00548,10.00548,10.00548,0.0,False
'2018-12-24T23:14:00',9.96644,9.96644,9.96644,9.96644,0.0,10.00548,10.00548,10.00548,10.00548,0.0,False
'2018-12-24T23:15:00',9.96644,9.96644,9.96644,9.96644,0.0,10.00548,10.00548,10.00548,10.00548,0.0,False
'2018-12-24T23:16:00',9.96644,9.96644,9.96644,9.96644,0.0,10.00548,10.00548,10.00548,10.00548,0.0,False
'2018-12-24T23:17:00',9.96644,9.96644,9.96644,9.96644,0.0,10.00548,10.00548,10.00548,10.00548,0.0,False
'2018-12-24T23:18:00',9.96644,9.96644,9.96644,9.96644,0.0,10.00548,10.00548,10.00548,10.00548,0.0,False
'2018-12-24T23:19:00',9.96644,9.96644,9.96644,9.96644,0.0,10.00548,10.00548,10.00548,10.00548,0.0,False
'2018-12-24T23:20:00',9.96644,9.96644,9.96644,9.96644,0.0,10.00548,10.00548,10.00548,10.00548,0.0,False
'2018-12-24T23:21:00',9.96644,9.96644,9.96644,9.96644,0.0,10.00548,10.00548,10.00548,10.00548,0.0,False
'2018-12-24T23:22:00',9.96644,9.96644,9.96644,9.96644,0.0,10.00548,10.00548,10.00548,10.00548,0.0,False
'2018-12-24T23:23:00',9.96644,9.96644,9.96644,9.96644,0.0,10.00548,10.00548,10.00548,10.00548,0.0,False
'2018-12-24T23:24:00',9.96644,9.96644,9.96644,9.96644,0.0,10.00548,10.00548,10.00548,10.00548,0.0,False
'2018-12-24T23:25:00',9.96644,9.96644,9.96644,9.96644,0.0,10.00548,10.00548,10.00548,10.00548,0.0,False
'2018-12-24T23:26:00',9.96644,9.96644,9.96644,9.96644,0.0,10.00548,10.00548,10.00548,10.00548,0.0,False
'2018-12-24T23:27:00',9.96644,9.96644,9.96644,9.96644,0.0,10.00548,10.00548,10.00548,10.00548,0.0,False
'2018-12-24T23:28:00',9.96644,9.96644,9.96644,9.96644,0.0,10.00548,10.00548,10.00548,10.00548,0.0,False
'2018-12-24T23:29:00',9.96644,9.96644,9.96644,9.96644,0.0,10.00548,10.00548,10.00548,10.00548,0.0,False
'2018-12-24T23:30:00',9.96644,9.96644,9.96644,9.96644,0.0,10.00548,10.00548,10.00548,10.00548,0.0,False
'2018-12-24T23:31:00',9.96644,9.96644,9.96644,9.96644,0.0,10.00548,10.00548,10.00548,10.00548,0.0,False
'2018-12-24T23:32:00',9.96644,9.96644,9.96644,9.96644,0.0,10.00548,10.00548,10.00548,10.00548,0.0,False
'2018-12-24T23:33:00',9.96644,9.96644,9.96644,9.96644,0.0,10.00548,10.00548,10.00548,10.00548,0.0,False
'2018-12-24T23:34:00',9.96644,9.96644,9.96644,9.96644,0.0,10.00548,10.00548,10.00548,10.00548,0.0,False
'2018-12-24T23:35:00',9.96644,9.96644,9.96644,9.96644,0.0,10.00548,10.00548,10.00548,10.00548,0.0,False
'2018-12-24T23:36:00',9.96644,9.96644,9.96644,9.96644,0.0,10.00548,10.00548,10.00548,10.00548,0.0,False
'2018-12-24T23:37:00',9.96644,9.96644,9.96644,9.96644,0.0,10.00548,10.00548,10.00548,10.00548,0.0,False
'2018-12-24T23:38:00',9.96644,9.96644,9.96644,9.96644,0.0,10.00548,10.00548,10.00548,10.00548,0.0,False
'2018-12-24T23:39:00',9.96644,9.96644,9.96644,9.96644,0.0,10.00548,10.00548,10.00548,10.00548,0.0,False
'2018-12-24T23:40:00',9.96644,9.96644,9.96644,9.96644,0.0,10.00548,10.00548,10.00548,10.00548,0.0,False
'2018-12-24T23:41:00',9.96644,9.96644,9.96644,9.96644,0.0,10.00548,10.00548,10.00548,10.00548,0.0,False
'2018-12-24T23:42:00',9.96644,9.96644,9.96644,9.96644,0.0,10.00548,10.00548,10.00548,10.00548,0.0,False
'2018-12-24T23:43:00',9.96644,9.96644,9.96644,9.96644,0.0,10.00548,10.00548,10.00548,10.00548,0.0,False
'2018-12-24T23:44:00',9.96644,9.96644,9.96644,9.96644,0.0,10.00548,10.00548,10.00548,10.00548,0.0,False
'2018-12-24T23:45:00',9.96644,9.96644,9.96644,9.96644,0.0,10.00548,10.00548,10.00548,10.00548,0.0,False
'2018-12-24T23:46:00',9.96644,9.96644,9.96644,9.96644,0.0,10.00548,10.00548,10.00548,10.00548,0.0,False
'2018-12-24T23:47:00',9.96644,9.96644,9.96644,9.96644,0.0,10.00548,10.00548,10.00548,10.00548,0.0,False
'2018-12-24T23:48:00',9.96644,9.96644,9.96644,9.96644,0.0,10.00548,10.00548,10.00548,10.00548,0.0,False
'2018-12-24T23:49:00',9.96644,9.96644,9.96644,9.96644,0.0,10.00548,10.00548,10.00548,10.00548,0.0,False
'2018-12-24T23:50:00',9.96644,9.96644,9.96644,9.96644,0.0,10.00548,10.00548,10.00548,10.00548,0.0,False
'2018-12-24T23:51:00',9.96644,9.96644,9.96644,9.96644,0.0,10.00548,10.00548,10.00548,10.00548,0.0,False
'2018-12-24T23:52:00',9.96644,9.96644,9.96644,9.96644,0.0,10.00548,10.00548,10.00548,10.00548,0.0,False
'2018-12-24T23:53:00',9.96644,9.96644,9.96644,9.96644,0.0,10.00548,10.00548,10.00548,10.00548,0.0,False
'2018-12-24T23:54:00',9.96644,9.96644,9.96644,9.96644,0.0,10.00548,10.00548,10.00548,10.00548,0.0,False
'2018-12-24T23:55:00',9.96644,9.96644,9.96644,9.96644,0.0,10.00548,10.00548,10.00548,10.00548,0.0,False
'2018-12-24T23:56:00',9.96644,9.96644,9.96644,9.96644,0.0,10.00548,10.00548,10.00548,10.00548,0.0,False
'2018-12-24T23:57:00',9.95616,9.95616,9.95616,9.95616,0.75,9.99471,9.99471,9.99471,9.99471,1.0,False
'2018-12-24T23:58:00',9.95615,9.95616,9.95615,9.95616,1.5,9.99472,9.99472,9.99471,9.99471,1.5,False
'2018-12-24T23:59:00',9.95616,9.95616,9.95616,9.95616,0.0,9.99471,9.99471,9.99471,9.99471,0.0,False
'2018-12-25T00:00:00',9.95616,9.95616,9.95616,9.95616,0.0,9.99471,9.99471,9.99471,9.99471,0.0,False
'2018-12-25T00:01:00',9.95616,9.95616,9.95616,9.95616,0.0,9.99471,9.99471,9.99471,9.99471,0.0,False
'2018-12-25T00:02:00',9.95616,9.95616,9.95616,9.95616,0.0,9.99471,9.99471,9.99471,9.99471,0.0,False
'2018-12-25T00:03:00',9.95616,9.95616,9.95616,9.95616,0.0,9.99471,9.99471,9.99471,9.99471,0.0,False
'2018-12-25T00:04:00',9.95616,9.95616,9.95616,9.95616,0.0,9.99471,9.99471,9.99471,9.99471,0.0,False
'2018-12-25T00:05:00',9.95616,9.95616,9.95616,9.95616,0.0,9.99471,9.99471,9.99471,9.99471,0.0,False
'2018-12-25T00:06:00',9.95616,9.95616,9.95616,9.95616,0.0,9.99471,9.99471,9.99471,9.99471,0.0,False
'2018-12-25T00:07:00',9.95616,9.95616,9.95616,9.95616,0.0,9.99471,9.99471,9.99471,9.99471,0.0,False
'2018-12-25T00:08:00',9.95616,9.95616,9.95616,9.95616,0.0,9.99471,9.99471,9.99471,9.99471,0.0,False
'2018-12-25T00:09:00',9.95616,9.95616,9.95616,9.95616,0.0,9.99471,9.99471,9.99471,9.99471,0.0,False
'2018-12-25T00:10:00',9.95616,9.95616,9.95616,9.95616,0.0,9.99471,9.99471,9.99471,9.99471,0.0,False
'2018-12-25T00:11:00',9.95616,9.95616,9.95616,9.95616,0.0,9.99471,9.99471,9.99471,9.99471,0.0,False
'2018-12-25T00:12:00',9.95616,9.95616,9.95616,9.95616,0.0,9.99471,9.99471,9.99471,9.99471,0.0,False
'2018-12-25T00:13:00',9.95616,9.95616,9.95616,9.95616,0.0,9.99471,9.99471,9.99471,9.99471,0.0,False
'2018-12-25T00:14:00',9.95616,9.95616,9.95616,9.95616,0.0,9.99471,9.99471,9.99471,9.99471,0.0,False
'2018-12-25T00:15:00',9.95616,9.95616,9.95616,9.95616,0.0,9.99471,9.99471,9.99471,9.99471,0.0,False
'2018-12-25T00:16:00',9.95616,9.95616,9.95616,9.95616,0.0,9.99471,9.99471,9.99471,9.99471,0.0,False
'2018-12-25T00:17:00',9.95616,9.95616,9.95616,9.95616,0.0,9.99471,9.99471,9.99471,9.99471,0.0,False
'2018-12-25T00:18:00',9.95616,9.95616,9.95616,9.95616,0.0,9.99471,9.99471,9.99471,9.99471,0.0,False
'2018-12-25T00:19:00',9.95616,9.95616,9.95616,9.95616,0.0,9.99471,9.99471,9.99471,9.99471,0.0,False
'2018-12-25T00:20:00',9.95616,9.95616,9.95616,9.95616,0.0,9.99471,9.99471,9.99471,9.99471,0.0,False
'2018-12-25T00:21:00',9.95616,9.95616,9.95616,9.95616,0.0,9.99471,9.99471,9.99471,9.99471,0.0,False
'2018-12-25T00:22:00',9.95616,9.95616,9.95616,9.95616,0.0,9.99471,9.99471,9.99471,9.99471,0.0,False
'2018-12-25T00:23:00',9.95616,9.95616,9.95616,9.95616,0.0,9.99471,9.99471,9.99471,9.99471,0.0,False
'2018-12-25T00:24:00',9.95616,9.95616,9.95616,9.95616,0.0,9.99471,9.99471,9.99471,9.99471,0.0,False
'2018-12-25T00:25:00',9.95616,9.95616,9.95616,9.95616,0.0,9.99471,9.99471,9.99471,9.99471,0.0,False
'2018-12-25T00:26:00',9.95616,9.95616,9.95616,9.95616,0.0,9.99471,9.99471,9.99471,9.99471,0.0,False
'2018-12-25T00:27:00',9.95616,9.95616,9.95616,9.95616,0.0,9.99471,9.99471,9.99471,9.99471,0.0,False
'2018-12-25T00:28:00',9.95616,9.95616,9.95616,9.95616,0.0,9.99471,9.99471,9.99471,9.99471,0.0,False
'2018-12-25T00:29:00',9.95616,9.95616,9.95616,9.95616,0.0,9.99471,9.99471,9.99471,9.99471,0.0,False
'2018-12-25T00:30:00',9.95616,9.95616,9.95616,9.95616,0.0,9.99471,9.99471,9.99471,9.99471,0.0,False
'2018-12-25T00:31:00',9.95616,9.95616,9.95616,9.95616,0.0,9.99471,9.99471,9.99471,9.99471,0.0,False
'2018-12-25T00:32:00',9.95616,9.95616,9.95616,9.95616,0.0,9.99471,9.99471,9.99471,9.99471,0.0,False
'2018-12-25T00:33:00',9.95616,9.95616,9.95616,9.95616,0.0,9.99471,9.99471,9.99471,9.99471,0.0,False
'2018-12-25T00:34:00',9.95616,9.95616,9.95616,9.95616,0.0,9.99471,9.99471,9.99471,9.99471,0.0,False
'2018-12-25T00:35:00',9.95616,9.95616,9.95616,9.95616,0.0,9.99471,9.99471,9.99471,9.99471,0.0,False
'2018-12-25T00:36:00',9.95616,9.95616,9.95616,9.95616,0.0,9.99471,9.99471,9.99471,9.99471,0.0,False
'2018-12-25T00:37:00',9.95616,9.95616,9.95616,9.95616,0.0,9.99471,9.99471,9.99471,9.99471,0.0,False
'2018-12-25T00:38:00',9.95616,9.95616,9.95616,9.95616,0.0,9.99471,9.99471,9.99471,9.99471,0.0,False
'2018-12-25T00:39:00',9.95616,9.95616,9.95616,9.95616,0.0,9.99471,9.99471,9.99471,9.99471,0.0,False
'2018-12-25T00:40:00',9.95616,9.95616,9.95616,9.95616,0.0,9.99471,9.99471,9.99471,9.99471,0.0,False
'2018-12-25T00:41:00',9.95616,9.95616,9.95616,9.95616,0.0,9.99471,9.99471,9.99471,9.99471,0.0,False
'2018-12-25T00:42:00',9.95616,9.95616,9.95616,9.95616,0.0,9.99471,9.99471,9.99471,9.99471,0.0,False
'2018-12-25T00:43:00',9.95616,9.95616,9.95616,9.95616,0.0,9.99471,9.99471,9.99471,9.99471,0.0,False
'2018-12-25T00:44:00',9.95616,9.95616,9.95616,9.95616,0.0,9.99471,9.99471,9.99471,9.99471,0.0,False
'2018-12-25T00:45:00',9.95616,9.95616,9.95616,9.95616,0.0,9.99471,9.99471,9.99471,9.99471,0.0,False
'2018-12-25T00:46:00',9.95616,9.95616,9.95616,9.95616,0.0,9.99471,9.99471,9.99471,9.99471,0.0,False
'2018-12-25T00:47:00',9.95616,9.95616,9.95616,9.95616,0.0,9.99471,9.99471,9.99471,9.99471,0.0,False
'2018-12-25T00:48:00',9.95616,9.95616,9.95616,9.95616,0.0,9.99471,9.99471,9.99471,9.99471,0.0,False
'2018-12-25T00:49:00',9.95616,9.95616,9.95616,9.95616,0.0,9.99471,9.99471,9.99471,9.99471,0.0,False
'2018-12-25T00:50:00',9.95616,9.95616,9.95616,9.95616,0.0,9.99471,9.99471,9.99471,9.99471,0.0,False
'2018-12-25T00:51:00',9.95616,9.95616,9.95616,9.95616,0.0,9.99471,9.99471,9.99471,9.99471,0.0,False
'2018-12-25T00:52:00',9.95616,9.95616,9.95616,9.95616,0.0,9.99471,9.99471,9.99471,9.99471,0.0,False
'2018-12-25T00:53:00',9.95616,9.95616,9.95616,9.95616,0.0,9.99471,9.99471,9.99471,9.99471,0.0,False
'2018-12-25T00:54:00',9.95616,9.95616,9.95616,9.95616,0.0,9.99471,9.99471,9.99471,9.99471,0.0,False
'2018-12-25T00:55:00',9.95616,9.95616,9.95616,9.95616,0.0,9.99471,9.99471,9.99471,9.99471,0.0,False
'2018-12-25T00:56:00',9.95616,9.95616,9.95616,9.95616,0.0,9.99471,9.99471,9.99471,9.99471,0.0,False
'2018-12-25T00:57:00',9.95616,9.95616,9.95616,9.95616,0.0,9.99471,9.99471,9.99471,9.99471,0.0,False
'2018-12-25T00:58:00',9.95616,9.95616,9.95616,9.95616,0.0,9.99471,9.99471,9.99471,9.99471,0.0,False
'2018-12-25T00:59:00',9.95616,9.95616,9.95616,9.95616,0.0,9.99471,9.99471,9.99471,9.99471,0.0,False
'2018-12-25T01:00:00',9.95616,9.95616,9.95616,9.95616,0.0,9.99471,9.99471,9.99471,9.99471,0.0,False
'2018-12-25T01:01:00',9.95616,9.95616,9.95616,9.95616,0.0,9.99471,9.99471,9.99471,9.99471,0.0,False
'2018-12-25T01:02:00',9.95616,9.95616,9.95616,9.95616,0.0,9.99471,9.99471,9.99471,9.99471,0.0,False
'2018-12-25T01:03:00',9.95616,9.95616,9.95616,9.95616,0.0,9.99471,9.99471,9.99471,9.99471,0.0,False
'2018-12-25T01:04:00',9.95616,9.95616,9.95616,9.95616,0.0,9.99471,9.99471,9.99471,9.99471,0.0,False
'2018-12-25T01:05:00',9.95616,9.95616,9.95616,9.95616,0.0,9.99471,9.99471,9.99471,9.99471,0.0,False
'2018-12-25T01:06:00',9.95616,9.95616,9.95616,9.95616,0.0,9.99471,9.99471,9.99471,9.99471,0.0,False
'2018-12-25T01:07:00',9.95616,9.95616,9.95616,9.95616,0.0,9.99471,9.99471,9.99471,9.99471,0.0,False
'2018-12-25T01:08:00',9.95616,9.95616,9.95616,9.95616,0.0,9.99471,9.99471,9.99471,9.99471,0.0,False
'2018-12-25T01:09:00',9.95616,9.95616,9.95616,9.95616,0.0,9.99471,9.99471,9.99471,9.99471,0.0,False
'2018-12-25T01:10:00',9.95616,9.95616,9.95616,9.95616,0.0,9.99471,9.99471,9.99471,9.99471,0.0,False
'2018-12-25T01:11:00',9.95616,9.95616,9.95616,9.95616,0.0,9.99471,9.99471,9.99471,9.99471,0.0,False
'2018-12-25T01:12:00',9.95616,9.95616,9.95616,9.95616,0.0,9.99471,9.99471,9.99471,9.99471,0.0,False
'2018-12-25T01:13:00',9.95616,9.95616,9.95616,9.95616,0.0,9.99471,9.99471,9.99471,9.99471,0.0,False
'2018-12-25T01:14:00',9.95616,9.95616,9.95616,9.95616,0.0,9.99471,9.99471,9.99471,9.99471,0.0,False
'2018-12-25T01:15:00',9.95616,9.95616,9.95616,9.95616,0.0,9.99471,9.99471,9.99471,9.99471,0.0,False
'2018-12-25T01:16:00',9.95616,9.95616,9.95616,9.95616,0.0,9.99471,9.99471,9.99471,9.99471,0.0,False
'2018-12-25T01:17:00',9.95616,9.95616,9.95616,9.95616,0.0,9.99471,9.99471,9.99471,9.99471,0.0,False
'2018-12-25T01:18:00',9.95616,9.95616,9.95616,9.95616,0.0,9.99471,9.99471,9.99471,9.99471,0.0,False
'2018-12-25T01:19:00',9.95616,9.95616,9.95616,9.95616,0.75,9.99471,9.99471,9.99471,9.99471,1.0,False
'2018-12-25T01:20:00',9.95616,9.95616,9.95616,9.95616,0.75,9.99471,9.99471,9.99471,9.99471,1.0,False
'2018-12-25T01:21:00',9.95616,9.95616,9.95616,9.95616,0.75,9.99471,9.99471,9.99471,9.99471,1.0,False
'2018-12-25T01:22:00',9.95615,9.95615,9.95615,9.95615,0.75,9.99472,9.99472,9.99472,9.99472,1.0,True
'2018-12-25T01:23:00',9.95616,9.95616,9.95616,9.95616,0.75,9.99471,9.99471,9.99471,9.99471,1.0,False
'2018-12-25T01:24:00',9.95615,9.95615,9.95615,9.95615,0.75,9.99472,9.99472,9.99472,9.99472,1.0,True
'2018-12-25T01:25:00',9.95616,9.95616,9.95616,9.95616,1.5,9.99471,9.99471,9.99471,9.99471,2.0,False
'2018-12-25T01:26:00',9.95615,9.95616,9.95615,9.95616,1.5,9.99472,9.99472,9.99471,9.99471,2.0,False
'2018-12-25T01:27:00',9.95616,9.95616,9.95616,9.95616,0.75,9.99471,9.99471,9.99471,9.99471,1.0,False
'2018-12-25T01:28:00',9.95616,9.95616,9.95616,9.95616,0.75,9.99471,9.99471,9.99471,9.99471,1.0,False
'2018-12-25T01:29:00',9.95616,9.95616,9.95616,9.95616,0.0,9.99471,9.99471,9.99471,9.99471,0.0,False
'2018-12-25T01:30:00',9.95615,9.95616,9.95615,9.95616,1.5,9.99472,9.99472,9.99471,9.99471,2.0,False
'2018-12-25T01:31:00',9.95616,9.95616,9.95616,9.95616,0.75,9.99471,9.99471,9.99471,9.99471,1.0,False
'2018-12-25T01:32:00',9.95616,9.95616,9.95616,9.95616,0.75,9.99471,9.99471,9.99471,9.99471,1.0,False
'2018-12-25T01:33:00',9.95616,9.95616,9.95616,9.95616,0.0,9.99471,9.99471,9.99471,9.99471,0.0,False
'2018-12-25T01:34:00',9.95616,9.95616,9.95616,9.95616,0.0,9.99471,9.99471,9.99471,9.99471,0.0,False
'2018-12-25T01:35:00',9.95616,9.95616,9.95616,9.95616,0.75,9.99471,9.99471,9.99471,9.99471,1.0,False
'2018-12-25T01:36:00',9.95616,9.95616,9.95616,9.95616,0.75,9.99471,9.99471,9.99471,9.99471,1.0,False
'2018-12-25T01:37:00',9.95616,9.95616,9.95616,9.95616,0.0,9.99471,9.99471,9.99471,9.99471,0.0,False
'2018-12-25T01:38:00',9.95616,9.95616,9.95616,9.95616,0.0,9.99471,9.99471,9.99471,9.99471,0.0,False
'2018-12-25T01:39:00',9.95616,9.95616,9.95616,9.95616,0.0,9.99471,9.99471,9.99471,9.99471,0.0,False
'2018-12-25T01:40:00',9.95616,9.95616,9.95616,9.95616,0.0,9.99471,9.99471,9.99471,9.99471,0.0,False
'2018-12-25T01:41:00',9.95615,9.95616,9.95615,9.95616,1.5,9.99472,9.99472,9.99471,9.99471,2.0,False
'2018-12-25T01:42:00',9.95616,9.95616,9.95616,9.95616,0.75,9.99471,9.99471,9.99471,9.99471,1.0,False
'2018-12-25T01:43:00',9.95615,9.95616,9.95615,9.95616,2.25,9.99472,9.99472,9.99471,9.99471,3.0,False
'2018-12-25T01:44:00',9.95615,9.95616,9.95615,9.95616,1.5,9.99472,9.99472,9.99471,9.99471,2.0,False
'2018-12-25T01:45:00',9.95616,9.95616,9.95616,9.95616,0.0,9.99471,9.99471,9.99471,9.99471,0.0,False
'2018-12-25T01:46:00',9.95616,9.95616,9.95615,9.95615,1.5,9.99471,9.99472,9.99471,9.99472,2.0,True
'2018-12-25T01:47:00',9.95616,9.95616,9.95615,9.95616,3.0,9.99471,9.99472,9.99471,9.99471,4.0,False
'2018-12-25T01:48:00',9.95616,9.95616,9.95616,9.95616,0.0,9.99471,9.99471,9.99471,9.99471,0.0,False
'2018-12-25T01:49:00',9.95616,9.95616,9.95616,9.95616,0.0,9.99471,9.99471,9.99471,9.99471,0.0,False
'2018-12-25T01:50:00',9.95616,9.95616,9.95616,9.95616,0.75,9.99471,9.99471,9.99471,9.99471,1.0,True
'2018-12-25T01:51:00',9.95615,9.95623,9.95615,9.95623,1.5,9.99472,9.99472,9.99459,9.99459,2.0,False
'2018-12-25T01:52:00',9.95629,9.95629,9.95628,9.95629,2.25,9.99447,9.99448,9.99447,9.99447,3.0,False
'2018-12-25T01:53:00',9.95628,9.95629,9.95628,9.95629,1.5,9.99448,9.99448,9.99447,9.99447,2.0,False
'2018-12-25T01:54:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T01:55:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T01:56:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T01:57:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T01:58:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T01:59:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T02:00:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T02:01:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T02:02:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T02:03:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T02:04:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T02:05:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T02:06:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T02:07:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T02:08:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T02:09:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T02:10:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T02:11:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T02:12:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T02:13:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T02:14:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T02:15:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T02:16:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T02:17:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T02:18:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T02:19:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T02:20:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T02:21:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T02:22:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T02:23:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T02:24:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T02:25:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T02:26:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T02:27:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T02:28:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T02:29:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T02:30:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T02:31:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T02:32:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T02:33:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T02:34:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T02:35:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T02:36:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T02:37:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T02:38:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T02:39:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T02:40:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T02:41:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T02:42:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T02:43:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T02:44:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T02:45:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T02:46:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T02:47:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T02:48:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T02:49:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T02:50:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T02:51:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T02:52:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T02:53:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T02:54:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T02:55:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T02:56:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T02:57:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T02:58:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T02:59:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T03:00:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T03:01:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T03:02:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T03:03:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T03:04:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T03:05:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T03:06:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T03:07:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T03:08:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T03:09:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T03:10:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T03:11:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T03:12:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T03:13:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T03:14:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T03:15:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T03:16:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T03:17:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T03:18:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T03:19:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T03:20:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T03:21:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T03:22:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T03:23:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T03:24:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T03:25:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T03:26:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T03:27:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T03:28:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T03:29:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T03:30:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T03:31:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T03:32:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T03:33:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T03:34:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T03:35:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T03:36:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T03:37:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T03:38:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T03:39:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T03:40:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T03:41:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T03:42:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T03:43:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T03:44:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T03:45:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T03:46:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T03:47:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T03:48:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T03:49:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T03:50:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T03:51:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T03:52:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T03:53:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T03:54:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T03:55:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T03:56:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T03:57:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T03:58:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T03:59:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T04:00:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T04:01:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T04:02:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T04:03:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T04:04:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T04:05:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T04:06:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T04:07:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T04:08:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T04:09:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T04:10:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T04:11:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T04:12:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T04:13:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T04:14:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T04:15:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T04:16:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T04:17:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T04:18:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T04:19:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T04:20:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T04:21:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T04:22:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T04:23:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T04:24:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T04:25:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T04:26:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T04:27:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T04:28:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T04:29:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T04:30:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T04:31:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T04:32:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T04:33:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T04:34:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T04:35:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T04:36:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T04:37:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T04:38:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T04:39:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T04:40:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T04:41:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T04:42:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T04:43:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T04:44:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T04:45:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T04:46:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T04:47:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T04:48:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T04:49:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T04:50:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T04:51:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T04:52:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T04:53:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T04:54:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T04:55:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T04:56:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T04:57:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T04:58:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T04:59:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T05:00:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T05:01:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T05:02:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T05:03:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T05:04:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T05:05:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T05:06:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T05:07:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T05:08:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T05:09:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T05:10:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T05:11:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T05:12:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T05:13:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T05:14:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T05:15:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T05:16:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T05:17:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T05:18:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T05:19:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T05:20:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T05:21:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T05:22:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T05:23:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T05:24:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T05:25:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T05:26:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T05:27:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T05:28:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T05:29:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T05:30:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T05:31:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T05:32:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T05:33:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T05:34:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T05:35:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T05:36:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T05:37:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T05:38:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T05:39:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T05:40:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T05:41:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T05:42:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T05:43:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T05:44:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T05:45:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T05:46:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T05:47:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T05:48:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T05:49:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T05:50:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T05:51:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T05:52:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T05:53:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T05:54:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T05:55:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T05:56:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T05:57:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T05:58:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T05:59:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,True
'2018-12-25T06:00:00',9.96398,9.96398,9.96397,9.96397,1.5,10.00197,10.00198,10.00197,10.00198,2.0,False
'2018-12-25T06:01:00',9.96398,9.96398,9.96397,9.96397,1.5,10.00197,10.00198,10.00197,10.00198,2.0,True
'2018-12-25T06:02:00',9.96398,9.96398,9.96398,9.96398,1.5,10.00197,10.00197,10.00197,10.00197,2.0,False
'2018-12-25T06:03:00',9.96397,9.96398,9.96397,9.96398,1.5,10.00198,10.00198,10.00197,10.00197,2.0,False
'2018-12-25T06:04:00',9.96397,9.96398,9.96397,9.96398,1.5,10.00198,10.00198,10.00197,10.00197,2.0,False
'2018-12-25T06:05:00',9.96398,9.96398,9.96398,9.96398,0.0,10.00197,10.00197,10.00197,10.00197,0.0,False
'2018-12-25T06:06:00',9.96398,9.96398,9.96398,9.96398,0.0,10.00197,10.00197,10.00197,10.00197,0.0,False
'2018-12-25T06:07:00',9.96397,9.96398,9.96397,9.96398,1.5,10.00198,10.00198,10.00197,10.00197,2.0,False
'2018-12-25T06:08:00',9.96398,9.96398,9.96398,9.96398,0.0,10.00197,10.00197,10.00197,10.00197,0.0,False
'2018-12-25T06:09:00',9.96397,9.96398,9.96397,9.96398,2.25,10.00198,10.00198,10.00197,10.00197,3.0,False
'2018-12-25T06:10:00',9.96398,9.96398,9.96398,9.96398,0.0,10.00197,10.00197,10.00197,10.00197,0.0,False
'2018-12-25T06:11:00',9.96398,9.96398,9.96398,9.96398,0.0,10.00197,10.00197,10.00197,10.00197,0.0,False
'2018-12-25T06:12:00',9.96398,9.96398,9.96398,9.96398,0.0,10.00197,10.00197,10.00197,10.00197,0.0,False
'2018-12-25T06:13:00',9.96398,9.96398,9.96398,9.96398,0.75,10.00197,10.00197,10.00197,10.00197,1.0,False
'2018-12-25T06:14:00',9.96397,9.96397,9.96397,9.96397,0.75,10.00198,10.00198,10.00198,10.00198,1.0,True
'2018-12-25T06:15:00',9.96398,9.96398,9.96398,9.96398,0.75,10.00197,10.00197,10.00197,10.00197,1.0,False
'2018-12-25T06:16:00',9.96398,9.96398,9.96398,9.96398,0.0,10.00197,10.00197,10.00197,10.00197,0.0,False
'2018-12-25T06:17:00',9.96398,9.96398,9.96398,9.96398,0.75,10.00197,10.00197,10.00197,10.00197,1.0,False
'2018-12-25T06:18:00',9.96397,9.96398,9.96397,9.96398,1.5,10.00198,10.00198,10.00197,10.00197,2.0,False
'2018-12-25T06:19:00',9.96398,9.96398,9.96398,9.96398,0.0,10.00197,10.00197,10.00197,10.00197,0.0,False
'2018-12-25T06:20:00',9.96398,9.96398,9.96398,9.96398,0.75,10.00197,10.00197,10.00197,10.00197,1.0,False
'2018-12-25T06:21:00',9.96398,9.96398,9.96398,9.96398,0.0,10.00197,10.00197,10.00197,10.00197,0.0,True
'2018-12-25T06:22:00',9.96644,9.96645,9.96644,9.96645,1.5,9.99951,9.99951,9.9995,9.9995,1.5,False
'2018-12-25T06:23:00',9.96645,9.96645,9.96645,9.96645,0.0,9.9995,9.9995,9.9995,9.9995,0.0,False
'2018-12-25T06:24:00',9.96644,9.96645,9.96644,9.96645,1.5,9.99951,9.99951,9.9995,9.9995,1.5,False
'2018-12-25T06:25:00',9.96645,9.96645,9.96645,9.96645,0.0,9.9995,9.9995,9.9995,9.9995,0.0,False
'2018-12-25T06:26:00',9.96645,9.96645,9.96645,9.96645,0.0,9.9995,9.9995,9.9995,9.9995,0.0,False
'2018-12-25T06:27:00',9.96645,9.96645,9.96645,9.96645,0.0,9.9995,9.9995,9.9995,9.9995,0.0,False
'2018-12-25T06:28:00',9.96645,9.96645,9.96645,9.96645,0.0,9.9995,9.9995,9.9995,9.9995,0.0,False
'2018-12-25T06:29:00',9.96645,9.96645,9.96645,9.96645,0.0,9.9995,9.9995,9.9995,9.9995,0.0,False
'2018-12-25T06:30:00',9.96645,9.96645,9.96645,9.96645,0.0,9.9995,9.9995,9.9995,9.9995,0.0,False
'2018-12-25T06:31:00',9.96645,9.96645,9.96645,9.96645,0.0,9.9995,9.9995,9.9995,9.9995,0.0,False
'2018-12-25T06:32:00',9.96645,9.96645,9.96645,9.96645,0.0,9.9995,9.9995,9.9995,9.9995,0.0,False
'2018-12-25T06:33:00',9.96645,9.96645,9.96645,9.96645,0.0,9.9995,9.9995,9.9995,9.9995,0.0,False
'2018-12-25T06:34:00',9.96645,9.96645,9.96645,9.96645,0.0,9.9995,9.9995,9.9995,9.9995,0.0,False
'2018-12-25T06:35:00',9.96645,9.96645,9.96645,9.96645,0.0,9.9995,9.9995,9.9995,9.9995,0.0,False
'2018-12-25T06:36:00',9.96645,9.96645,9.96645,9.96645,0.0,9.9995,9.9995,9.9995,9.9995,0.0,False
'2018-12-25T06:37:00',9.96645,9.96645,9.96645,9.96645,0.0,9.9995,9.9995,9.9995,9.9995,0.0,False
'2018-12-25T06:38:00',9.96645,9.96645,9.96645,9.96645,0.0,9.9995,9.9995,9.9995,9.9995,0.0,False
'2018-12-25T06:39:00',9.96645,9.96645,9.96645,9.96645,0.0,9.9995,9.9995,9.9995,9.9995,0.0,False
'2018-12-25T06:40:00',9.96645,9.96645,9.96645,9.96645,0.0,9.9995,9.9995,9.9995,9.9995,0.0,False
'2018-12-25T06:41:00',9.96645,9.96645,9.96645,9.96645,0.0,9.9995,9.9995,9.9995,9.9995,0.0,False
'2018-12-25T06:42:00',9.96645,9.96645,9.96645,9.96645,0.0,9.9995,9.9995,9.9995,9.9995,0.0,False
'2018-12-25T06:43:00',9.96645,9.96645,9.96645,9.96645,0.0,9.9995,9.9995,9.9995,9.9995,0.0,False
'2018-12-25T06:44:00',9.96645,9.96645,9.96645,9.96645,0.0,9.9995,9.9995,9.9995,9.9995,0.0,False
'2018-12-25T06:45:00',9.96645,9.96645,9.96645,9.96645,0.0,9.9995,9.9995,9.9995,9.9995,0.0,False
'2018-12-25T06:46:00',9.96645,9.96645,9.96645,9.96645,0.0,9.9995,9.9995,9.9995,9.9995,0.0,False
'2018-12-25T06:47:00',9.96645,9.96645,9.96645,9.96645,0.0,9.9995,9.9995,9.9995,9.9995,0.0,False
'2018-12-25T06:48:00',9.96645,9.96645,9.96645,9.96645,0.0,9.9995,9.9995,9.9995,9.9995,0.0,False
'2018-12-25T06:49:00',9.96645,9.96645,9.96645,9.96645,0.0,9.9995,9.9995,9.9995,9.9995,0.0,False
'2018-12-25T06:50:00',9.96645,9.96645,9.96645,9.96645,0.0,9.9995,9.9995,9.9995,9.9995,0.0,False
'2018-12-25T06:51:00',9.96645,9.96645,9.96645,9.96645,0.0,9.9995,9.9995,9.9995,9.9995,0.0,False
'2018-12-25T06:52:00',9.96645,9.96645,9.96645,9.96645,0.0,9.9995,9.9995,9.9995,9.9995,0.0,False
'2018-12-25T06:53:00',9.96645,9.96645,9.96645,9.96645,0.0,9.9995,9.9995,9.9995,9.9995,0.0,False
'2018-12-25T06:54:00',9.96645,9.96645,9.96645,9.96645,0.0,9.9995,9.9995,9.9995,9.9995,0.0,False
'2018-12-25T06:55:00',9.96645,9.96645,9.96645,9.96645,0.0,9.9995,9.9995,9.9995,9.9995,0.0,False
'2018-12-25T06:56:00',9.96645,9.96645,9.96645,9.96645,0.0,9.9995,9.9995,9.9995,9.9995,0.0,False
'2018-12-25T06:57:00',9.96645,9.96645,9.96645,9.96645,0.0,9.9995,9.9995,9.9995,9.9995,0.0,False
'2018-12-25T06:58:00',9.96645,9.96645,9.96645,9.96645,0.0,9.9995,9.9995,9.9995,9.9995,0.0,False
'2018-12-25T06:59:00',9.96645,9.96645,9.96645,9.96645,0.0,9.9995,9.9995,9.9995,9.9995,0.0,False
'2018-12-25T07:00:00',9.96397,9.96398,9.96397,9.96398,1.5,10.00198,10.00198,10.00197,10.00197,2.0,False
'2018-12-25T07:01:00',9.96398,9.96398,9.96398,9.96398,0.75,10.00197,10.00197,10.00197,10.00197,1.0,False
'2018-12-25T07:02:00',9.96397,9.96398,9.96397,9.96398,1.5,10.00198,10.00198,10.00197,10.00197,2.0,False
'2018-12-25T07:03:00',9.96398,9.96398,9.96398,9.96398,0.0,10.00197,10.00197,10.00197,10.00197,0.0,False
'2018-12-25T07:04:00',9.96398,9.96398,9.96398,9.96398,0.75,10.00197,10.00197,10.00197,10.00197,1.0,False
'2018-12-25T07:05:00',9.96398,9.96398,9.96398,9.96398,0.0,10.00197,10.00197,10.00197,10.00197,0.0,False
'2018-12-25T07:06:00',9.96397,9.96398,9.96397,9.96398,1.5,10.00198,10.00198,10.00197,10.00197,2.0,False
'2018-12-25T07:07:00',9.96398,9.96398,9.96398,9.96398,0.0,10.00197,10.00197,10.00197,10.00197,0.0,False
'2018-12-25T07:08:00',9.96398,9.96398,9.96397,9.96397,1.5,10.00197,10.00198,10.00197,10.00198,2.0,True
'2018-12-25T07:09:00',9.96398,9.96398,9.96398,9.96398,0.75,10.00197,10.00197,10.00197,10.00197,1.0,False
'2018-12-25T07:10:00',9.96398,9.96398,9.96398,9.96398,0.0,10.00197,10.00197,10.00197,10.00197,0.0,False
'2018-12-25T07:11:00',9.96397,9.96398,9.96397,9.96397,2.25,10.00198,10.00198,10.00197,10.00198,3.0,True
'2018-12-25T07:12:00',9.96398,9.96398,9.96398,9.96398,0.75,10.00197,10.00197,10.00197,10.00197,1.0,False
'2018-12-25T07:13:00',9.96398,9.96398,9.96398,9.96398,0.0,10.00197,10.00197,10.00197,10.00197,0.0,False
'2018-12-25T07:14:00',9.96398,9.96398,9.96398,9.96398,0.0,10.00197,10.00197,10.00197,10.00197,0.0,False
'2018-12-25T07:15:00',9.96398,9.96398,9.96398,9.96398,0.75,10.00197,10.00197,10.00197,10.00197,1.0,False
'2018-12-25T07:16:00',9.96397,9.96397,9.96397,9.96397,0.75,10.00198,10.00198,10.00198,10.00198,1.0,True
'2018-12-25T07:17:00',9.96398,9.96398,9.96398,9.96398,0.75,10.00197,10.00197,10.00197,10.00197,1.0,False
'2018-12-25T07:18:00',9.96398,9.96398,9.96398,9.96398,0.0,10.00197,10.00197,10.00197,10.00197,0.0,False
'2018-12-25T07:19:00',9.96398,9.96398,9.96398,9.96398,0.75,10.00197,10.00197,10.00197,10.00197,1.0,False
'2018-12-25T07:20:00',9.96398,9.96398,9.96398,9.96398,0.0,10.00197,10.00197,10.00197,10.00197,0.0,False
'2018-12-25T07:21:00',9.96398,9.96398,9.96398,9.96398,0.0,10.00197,10.00197,10.00197,10.00197,0.0,False
'2018-12-25T07:22:00',9.96398,9.96398,9.96398,9.96398,0.0,10.00197,10.00197,10.00197,10.00197,0.0,False
'2018-12-25T07:23:00',9.96398,9.96398,9.96398,9.96398,0.0,10.00197,10.00197,10.00197,10.00197,0.0,False
'2018-12-25T07:24:00',9.96397,9.96398,9.96397,9.96398,1.5,10.00198,10.00198,10.00197,10.00197,2.0,False
'2018-12-25T07:25:00',9.96398,9.96398,9.96398,9.96398,0.0,10.00197,10.00197,10.00197,10.00197,0.0,False
'2018-12-25T07:26:00',9.96398,9.96398,9.96398,9.96398,0.75,10.00197,10.00197,10.00197,10.00197,1.0,False
'2018-12-25T07:27:00',9.96397,9.96398,9.96397,9.96398,1.5,10.00198,10.00198,10.00197,10.00197,2.0,False
'2018-12-25T07:28:00',9.96398,9.96398,9.96398,9.96398,0.0,10.00197,10.00197,10.00197,10.00197,0.0,False
'2018-12-25T07:29:00',9.96398,9.96398,9.96398,9.96398,0.0,10.00197,10.00197,10.00197,10.00197,0.0,False
'2018-12-25T07:30:00',9.96398,9.96398,9.96398,9.96398,1.0,10.00197,10.00197,10.00197,10.00197,1.0,False
'2018-12-25T07:31:00',9.96398,9.96398,9.96398,9.96398,0.0,10.00197,10.00197,10.00197,10.00197,0.0,False
'2018-12-25T07:32:00',9.96398,9.96398,9.96398,9.96398,0.0,10.00197,10.00197,10.00197,10.00197,0.0,False
'2018-12-25T07:33:00',9.96398,9.96398,9.96398,9.96398,0.0,10.00197,10.00197,10.00197,10.00197,0.0,False
'2018-12-25T07:34:00',9.96398,9.96398,9.96398,9.96398,0.0,10.00197,10.00197,10.00197,10.00197,0.0,False
'2018-12-25T07:35:00',9.96398,9.96398,9.96398,9.96398,0.0,10.00197,10.00197,10.00197,10.00197,0.0,False
'2018-12-25T07:36:00',9.96398,9.96398,9.96398,9.96398,0.0,10.00197,10.00197,10.00197,10.00197,0.0,False
'2018-12-25T07:37:00',9.96398,9.96398,9.96398,9.96398,0.0,10.00197,10.00197,10.00197,10.00197,0.0,False
'2018-12-25T07:38:00',9.96398,9.96398,9.96398,9.96398,0.0,10.00197,10.00197,10.00197,10.00197,0.0,False
'2018-12-25T07:39:00',9.96398,9.96398,9.96398,9.96398,0.0,10.00197,10.00197,10.00197,10.00197,0.0,False
'2018-12-25T07:40:00',9.96398,9.96398,9.96398,9.96398,0.0,10.00197,10.00197,10.00197,10.00197,0.0,False
'2018-12-25T07:41:00',9.96398,9.96398,9.96398,9.96398,0.0,10.00197,10.00197,10.00197,10.00197,0.0,False
'2018-12-25T07:42:00',9.96398,9.96398,9.96398,9.96398,0.0,10.00197,10.00197,10.00197,10.00197,0.0,False
'2018-12-25T07:43:00',9.96398,9.96398,9.96398,9.96398,1.0,10.00197,10.00197,10.00197,10.00197,1.0,False
'2018-12-25T07:44:00',9.96397,9.96397,9.96397,9.96397,1.0,10.00198,10.00198,10.00198,10.00198,1.0,True
'2018-12-25T07:45:00',9.96398,9.96398,9.96398,9.96398,2.0,10.00197,10.00197,10.00197,10.00197,2.0,False
'2018-12-25T07:46:00',9.96397,9.96398,9.96397,9.96398,2.0,10.00198,10.00198,10.00197,10.00197,2.0,False
'2018-12-25T07:47:00',9.96398,9.96398,9.96398,9.96398,0.0,10.00197,10.00197,10.00197,10.00197,0.0,False
'2018-12-25T07:48:00',9.96397,9.96398,9.96397,9.96398,2.0,10.00198,10.00198,10.00197,10.00197,2.0,False
'2018-12-25T07:49:00',9.96398,9.96398,9.96398,9.96398,0.0,10.00197,10.00197,10.00197,10.00197,0.0,False
'2018-12-25T07:50:00',9.96397,9.96398,9.96397,9.96398,2.0,10.00198,10.00198,10.00197,10.00197,2.0,False
'2018-12-25T07:51:00',9.96398,9.96398,9.96398,9.96398,0.0,10.00197,10.00197,10.00197,10.00197,0.0,False
'2018-12-25T07:52:00',9.96397,9.96398,9.96397,9.96398,5.0,10.00198,10.00198,10.00197,10.00197,5.0,False
'2018-12-25T07:53:00',9.96397,9.96398,9.96397,9.96397,3.0,10.00198,10.00198,10.00197,10.00198,3.0,True
'2018-12-25T07:54:00',9.96398,9.96398,9.96398,9.96398,1.0,10.00197,10.00197,10.00197,10.00197,1.0,False
'2018-12-25T07:55:00',9.96398,9.96398,9.96398,9.96398,0.0,10.00197,10.00197,10.00197,10.00197,0.0,False
'2018-12-25T07:56:00',9.96398,9.96398,9.96398,9.96398,1.0,10.00197,10.00197,10.00197,10.00197,1.0,True
'2018-12-25T07:57:00',9.96394,9.96394,9.96394,9.96394,1.0,10.00267,10.00267,10.00267,10.00267,1.0,False
'2018-12-25T07:58:00',9.9639,9.9639,9.96389,9.96389,2.0,10.00267,10.00267,10.00265,10.00265,2.0,False
'2018-12-25T07:59:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T08:00:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T08:01:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T08:02:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T08:03:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T08:04:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T08:05:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T08:06:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T08:07:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T08:08:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T08:09:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T08:10:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T08:11:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T08:12:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T08:13:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T08:14:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T08:15:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T08:16:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T08:17:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T08:18:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T08:19:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T08:20:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T08:21:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T08:22:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T08:23:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T08:24:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T08:25:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T08:26:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T08:27:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T08:28:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T08:29:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T08:30:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T08:31:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T08:32:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T08:33:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T08:34:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T08:35:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T08:36:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T08:37:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T08:38:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T08:39:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T08:40:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T08:41:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T08:42:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T08:43:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T08:44:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T08:45:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T08:46:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T08:47:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T08:48:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T08:49:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T08:50:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T08:51:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T08:52:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T08:53:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T08:54:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T08:55:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T08:56:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T08:57:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T08:58:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T08:59:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T09:00:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T09:01:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T09:02:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T09:03:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T09:04:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T09:05:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T09:06:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T09:07:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T09:08:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T09:09:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T09:10:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T09:11:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T09:12:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T09:13:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T09:14:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T09:15:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T09:16:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T09:17:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T09:18:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T09:19:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T09:20:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T09:21:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T09:22:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T09:23:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T09:24:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T09:25:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T09:26:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T09:27:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T09:28:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T09:29:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T09:30:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T09:31:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T09:32:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T09:33:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T09:34:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T09:35:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T09:36:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T09:37:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T09:38:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T09:39:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T09:40:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T09:41:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T09:42:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T09:43:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T09:44:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T09:45:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T09:46:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T09:47:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T09:48:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T09:49:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T09:50:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T09:51:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T09:52:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T09:53:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T09:54:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T09:55:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T09:56:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T09:57:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T09:58:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T09:59:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T10:00:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T10:01:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T10:02:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T10:03:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T10:04:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T10:05:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T10:06:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T10:07:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T10:08:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T10:09:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T10:10:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T10:11:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T10:12:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T10:13:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T10:14:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T10:15:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T10:16:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T10:17:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T10:18:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T10:19:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T10:20:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T10:21:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T10:22:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T10:23:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T10:24:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T10:25:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T10:26:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T10:27:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T10:28:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T10:29:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T10:30:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T10:31:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T10:32:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T10:33:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T10:34:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T10:35:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T10:36:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T10:37:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T10:38:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T10:39:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T10:40:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T10:41:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T10:42:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T10:43:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T10:44:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T10:45:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T10:46:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T10:47:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T10:48:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T10:49:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T10:50:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T10:51:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T10:52:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T10:53:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T10:54:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T10:55:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T10:56:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T10:57:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T10:58:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T10:59:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T11:00:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T11:01:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T11:02:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T11:03:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T11:04:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T11:05:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T11:06:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T11:07:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T11:08:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T11:09:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T11:10:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T11:11:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T11:12:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T11:13:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T11:14:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T11:15:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T11:16:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T11:17:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T11:18:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T11:19:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T11:20:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T11:21:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T11:22:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T11:23:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T11:24:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T11:25:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T11:26:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T11:27:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T11:28:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T11:29:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T11:30:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T11:31:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T11:32:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T11:33:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T11:34:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T11:35:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T11:36:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T11:37:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T11:38:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T11:39:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T11:40:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T11:41:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T11:42:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T11:43:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T11:44:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T11:45:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T11:46:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T11:47:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T11:48:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T11:49:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T11:50:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T11:51:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T11:52:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T11:53:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T11:54:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T11:55:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T11:56:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T11:57:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T11:58:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T11:59:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T12:00:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T12:01:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T12:02:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T12:03:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T12:04:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T12:05:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T12:06:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T12:07:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T12:08:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T12:09:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T12:10:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T12:11:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T12:12:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T12:13:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T12:14:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T12:15:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T12:16:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T12:17:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T12:18:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T12:19:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T12:20:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T12:21:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T12:22:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T12:23:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T12:24:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T12:25:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T12:26:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T12:27:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T12:28:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T12:29:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T12:30:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T12:31:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T12:32:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T12:33:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T12:34:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T12:35:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T12:36:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T12:37:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T12:38:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T12:39:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T12:40:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T12:41:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T12:42:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T12:43:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T12:44:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T12:45:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T12:46:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T12:47:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T12:48:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T12:49:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T12:50:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T12:51:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T12:52:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T12:53:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T12:54:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T12:55:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T12:56:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T12:57:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T12:58:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T12:59:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T13:00:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T13:01:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T13:02:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T13:03:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T13:04:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T13:05:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T13:06:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T13:07:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T13:08:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T13:09:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T13:10:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T13:11:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T13:12:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T13:13:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T13:14:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T13:15:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T13:16:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T13:17:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T13:18:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T13:19:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T13:20:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T13:21:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T13:22:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T13:23:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T13:24:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T13:25:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T13:26:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T13:27:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T13:28:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T13:29:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T13:30:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T13:31:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T13:32:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T13:33:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T13:34:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T13:35:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T13:36:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T13:37:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T13:38:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T13:39:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T13:40:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T13:41:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T13:42:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T13:43:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T13:44:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T13:45:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T13:46:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T13:47:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T13:48:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T13:49:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T13:50:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T13:51:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T13:52:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T13:53:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T13:54:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T13:55:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T13:56:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T13:57:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T13:58:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T13:59:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T14:00:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T14:01:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T14:02:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T14:03:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T14:04:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T14:05:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T14:06:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T14:07:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T14:08:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T14:09:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T14:10:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T14:11:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T14:12:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T14:13:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T14:14:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T14:15:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T14:16:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T14:17:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T14:18:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T14:19:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T14:20:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T14:21:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T14:22:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T14:23:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T14:24:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T14:25:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T14:26:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T14:27:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T14:28:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T14:29:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T14:30:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T14:31:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T14:32:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T14:33:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T14:34:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T14:35:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T14:36:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T14:37:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T14:38:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T14:39:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T14:40:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T14:41:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T14:42:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T14:43:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T14:44:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T14:45:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T14:46:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T14:47:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T14:48:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T14:49:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T14:50:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T14:51:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T14:52:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T14:53:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T14:54:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T14:55:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T14:56:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T14:57:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T14:58:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T14:59:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T15:00:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T15:01:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T15:02:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T15:03:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T15:04:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T15:05:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T15:06:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T15:07:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T15:08:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T15:09:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T15:10:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T15:11:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T15:12:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T15:13:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T15:14:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T15:15:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T15:16:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T15:17:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T15:18:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T15:19:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T15:20:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T15:21:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T15:22:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T15:23:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T15:24:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T15:25:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T15:26:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T15:27:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T15:28:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T15:29:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T15:30:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T15:31:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T15:32:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T15:33:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T15:34:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T15:35:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T15:36:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T15:37:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T15:38:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T15:39:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T15:40:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T15:41:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T15:42:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T15:43:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T15:44:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T15:45:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T15:46:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T15:47:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T15:48:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T15:49:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T15:50:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T15:51:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T15:52:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T15:53:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T15:54:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T15:55:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T15:56:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T15:57:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T15:58:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T15:59:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T16:00:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T16:01:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T16:02:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T16:03:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T16:04:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T16:05:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T16:06:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T16:07:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T16:08:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T16:09:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T16:10:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T16:11:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T16:12:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T16:13:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T16:14:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T16:15:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T16:16:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T16:17:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T16:18:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T16:19:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T16:20:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T16:21:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T16:22:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T16:23:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T16:24:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T16:25:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T16:26:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T16:27:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T16:28:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T16:29:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T16:30:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T16:31:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T16:32:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T16:33:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T16:34:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T16:35:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T16:36:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T16:37:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T16:38:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T16:39:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T16:40:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T16:41:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T16:42:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T16:43:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T16:44:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T16:45:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T16:46:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T16:47:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T16:48:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T16:49:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T16:50:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T16:51:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T16:52:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T16:53:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T16:54:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T16:55:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T16:56:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T16:57:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T16:58:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T16:59:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T17:00:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T17:01:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T17:02:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T17:03:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T17:04:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T17:05:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T17:06:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T17:07:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T17:08:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T17:09:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T17:10:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T17:11:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T17:12:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T17:13:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T17:14:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T17:15:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T17:16:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T17:17:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T17:18:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T17:19:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T17:20:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T17:21:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T17:22:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T17:23:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T17:24:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T17:25:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T17:26:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T17:27:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T17:28:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T17:29:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T17:30:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T17:31:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T17:32:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T17:33:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T17:34:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T17:35:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T17:36:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T17:37:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T17:38:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T17:39:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T17:40:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T17:41:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T17:42:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T17:43:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T17:44:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T17:45:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T17:46:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T17:47:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T17:48:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T17:49:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T17:50:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T17:51:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T17:52:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T17:53:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T17:54:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T17:55:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T17:56:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T17:57:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T17:58:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T17:59:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T18:00:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T18:01:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T18:02:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T18:03:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T18:04:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T18:05:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T18:06:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T18:07:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T18:08:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T18:09:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T18:10:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T18:11:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T18:12:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T18:13:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T18:14:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T18:15:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T18:16:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T18:17:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T18:18:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T18:19:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T18:20:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T18:21:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T18:22:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T18:23:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T18:24:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T18:25:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T18:26:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T18:27:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T18:28:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T18:29:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T18:30:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T18:31:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T18:32:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T18:33:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T18:34:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T18:35:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T18:36:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T18:37:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T18:38:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T18:39:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T18:40:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T18:41:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T18:42:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T18:43:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T18:44:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T18:45:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T18:46:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T18:47:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T18:48:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T18:49:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T18:50:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T18:51:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T18:52:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T18:53:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T18:54:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T18:55:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T18:56:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T18:57:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T18:58:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T18:59:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T19:00:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T19:01:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T19:02:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T19:03:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T19:04:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T19:05:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T19:06:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T19:07:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T19:08:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T19:09:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T19:10:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T19:11:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T19:12:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T19:13:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T19:14:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T19:15:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T19:16:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T19:17:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T19:18:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T19:19:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T19:20:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T19:21:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T19:22:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T19:23:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T19:24:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T19:25:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T19:26:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T19:27:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T19:28:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T19:29:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T19:30:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T19:31:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T19:32:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T19:33:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T19:34:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T19:35:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T19:36:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T19:37:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T19:38:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T19:39:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T19:40:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T19:41:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T19:42:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T19:43:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T19:44:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T19:45:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T19:46:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T19:47:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T19:48:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T19:49:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T19:50:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T19:51:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T19:52:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T19:53:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T19:54:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T19:55:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T19:56:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T19:57:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T19:58:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T19:59:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T20:00:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T20:01:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T20:02:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T20:03:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T20:04:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T20:05:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T20:06:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T20:07:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T20:08:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T20:09:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T20:10:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T20:11:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T20:12:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T20:13:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T20:14:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T20:15:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T20:16:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T20:17:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T20:18:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T20:19:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T20:20:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T20:21:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T20:22:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T20:23:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T20:24:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T20:25:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T20:26:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T20:27:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T20:28:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T20:29:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T20:30:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T20:31:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T20:32:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T20:33:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T20:34:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T20:35:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T20:36:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T20:37:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T20:38:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T20:39:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T20:40:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T20:41:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T20:42:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T20:43:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T20:44:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T20:45:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T20:46:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T20:47:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T20:48:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T20:49:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T20:50:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T20:51:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T20:52:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T20:53:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T20:54:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T20:55:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T20:56:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T20:57:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T20:58:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T20:59:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T21:00:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T21:01:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T21:02:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T21:03:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T21:04:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T21:05:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T21:06:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T21:07:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T21:08:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T21:09:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T21:10:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T21:11:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T21:12:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T21:13:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T21:14:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T21:15:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T21:16:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T21:17:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T21:18:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T21:19:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T21:20:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T21:21:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T21:22:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T21:23:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T21:24:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T21:25:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T21:26:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T21:27:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T21:28:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T21:29:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T21:30:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T21:31:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T21:32:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T21:33:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T21:34:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T21:35:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T21:36:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T21:37:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T21:38:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T21:39:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T21:40:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T21:41:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T21:42:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T21:43:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T21:44:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T21:45:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T21:46:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T21:47:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T21:48:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T21:49:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T21:50:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T21:51:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T21:52:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T21:53:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T21:54:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T21:55:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T21:56:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T21:57:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T21:58:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T21:59:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T22:00:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T22:01:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T22:02:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T22:03:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T22:04:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T22:05:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T22:06:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T22:07:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T22:08:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T22:09:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T22:10:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T22:11:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T22:12:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T22:13:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T22:14:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T22:15:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T22:16:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T22:17:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T22:18:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T22:19:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T22:20:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T22:21:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T22:22:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T22:23:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T22:24:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T22:25:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T22:26:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T22:27:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T22:28:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T22:29:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T22:30:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T22:31:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T22:32:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T22:33:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T22:34:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T22:35:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T22:36:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T22:37:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T22:38:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T22:39:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T22:40:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T22:41:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T22:42:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T22:43:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T22:44:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T22:45:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T22:46:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T22:47:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T22:48:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T22:49:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T22:50:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T22:51:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T22:52:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T22:53:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T22:54:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T22:55:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T22:56:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T22:57:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T22:58:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T22:59:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T23:00:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T23:01:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T23:02:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T23:03:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T23:04:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T23:05:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,True
'2018-12-25T23:06:00',9.969,9.96908,9.96899,9.96907,5.0,9.99679,9.99687,9.99678,9.99686,5.0,False
'2018-12-25T23:07:00',9.96907,9.96907,9.96907,9.96907,0.0,9.99686,9.99686,9.99686,9.99686,0.0,False
'2018-12-25T23:08:00',9.96907,9.96907,9.96907,9.96907,0.0,9.99686,9.99686,9.99686,9.99686,0.0,False
'2018-12-25T23:09:00',9.96907,9.96907,9.96907,9.96907,0.0,9.99686,9.99686,9.99686,9.99686,0.0,False
'2018-12-25T23:10:00',9.96907,9.96907,9.96907,9.96907,0.0,9.99686,9.99686,9.99686,9.99686,0.0,False
'2018-12-25T23:11:00',9.96907,9.96907,9.96907,9.96907,0.0,9.99686,9.99686,9.99686,9.99686,0.0,False
'2018-12-25T23:12:00',9.96907,9.96907,9.96907,9.96907,0.0,9.99686,9.99686,9.99686,9.99686,0.0,False
'2018-12-25T23:13:00',9.96907,9.96907,9.96907,9.96907,0.0,9.99686,9.99686,9.99686,9.99686,0.0,False
'2018-12-25T23:14:00',9.96907,9.96907,9.96907,9.96907,0.0,9.99686,9.99686,9.99686,9.99686,0.0,False
'2018-12-25T23:15:00',9.96907,9.96907,9.96907,9.96907,0.0,9.99686,9.99686,9.99686,9.99686,0.0,False
'2018-12-25T23:16:00',9.96907,9.96907,9.96907,9.96907,0.0,9.99686,9.99686,9.99686,9.99686,0.0,False
'2018-12-25T23:17:00',9.96907,9.96907,9.96907,9.96907,0.0,9.99686,9.99686,9.99686,9.99686,0.0,False
'2018-12-25T23:18:00',9.96907,9.96907,9.96907,9.96907,0.0,9.99686,9.99686,9.99686,9.99686,0.0,False
'2018-12-25T23:19:00',9.96907,9.96907,9.96907,9.96907,0.0,9.99686,9.99686,9.99686,9.99686,0.0,False
'2018-12-25T23:20:00',9.96907,9.96907,9.96907,9.96907,0.0,9.99686,9.99686,9.99686,9.99686,0.0,False
'2018-12-25T23:21:00',9.96907,9.96907,9.96907,9.96907,0.0,9.99686,9.99686,9.99686,9.99686,0.0,False
'2018-12-25T23:22:00',9.96907,9.96907,9.96907,9.96907,0.0,9.99686,9.99686,9.99686,9.99686,0.0,False
'2018-12-25T23:23:00',9.96907,9.96907,9.96907,9.96907,0.0,9.99686,9.99686,9.99686,9.99686,0.0,False
'2018-12-25T23:24:00',9.96907,9.96907,9.96907,9.96907,0.0,9.99686,9.99686,9.99686,9.99686,0.0,False
'2018-12-25T23:25:00',9.96907,9.96907,9.96907,9.96907,0.0,9.99686,9.99686,9.99686,9.99686,0.0,False
'2018-12-25T23:26:00',9.96907,9.96907,9.96907,9.96907,0.0,9.99686,9.99686,9.99686,9.99686,0.0,False
'2018-12-25T23:27:00',9.96907,9.96907,9.96907,9.96907,0.0,9.99686,9.99686,9.99686,9.99686,0.0,False
'2018-12-25T23:28:00',9.96907,9.96907,9.96907,9.96907,0.0,9.99686,9.99686,9.99686,9.99686,0.0,False
'2018-12-25T23:29:00',9.96907,9.96907,9.96907,9.96907,0.0,9.99686,9.99686,9.99686,9.99686,0.0,False
'2018-12-25T23:30:00',9.96907,9.96907,9.96907,9.96907,0.0,9.99686,9.99686,9.99686,9.99686,0.0,False
'2018-12-25T23:31:00',9.96907,9.96907,9.96907,9.96907,0.0,9.99686,9.99686,9.99686,9.99686,0.0,False
'2018-12-25T23:32:00',9.96907,9.96907,9.96907,9.96907,0.0,9.99686,9.99686,9.99686,9.99686,0.0,False
'2018-12-25T23:33:00',9.96907,9.96907,9.96907,9.96907,0.0,9.99686,9.99686,9.99686,9.99686,0.0,False
'2018-12-25T23:34:00',9.96907,9.96907,9.96907,9.96907,0.0,9.99686,9.99686,9.99686,9.99686,0.0,False
'2018-12-25T23:35:00',9.96907,9.96907,9.96907,9.96907,0.0,9.99686,9.99686,9.99686,9.99686,0.0,False
'2018-12-25T23:36:00',9.96907,9.96907,9.96907,9.96907,0.0,9.99686,9.99686,9.99686,9.99686,0.0,False
'2018-12-25T23:37:00',9.96907,9.96907,9.96907,9.96907,0.0,9.99686,9.99686,9.99686,9.99686,0.0,False
'2018-12-25T23:38:00',9.96907,9.96907,9.96907,9.96907,0.0,9.99686,9.99686,9.99686,9.99686,0.0,False
'2018-12-25T23:39:00',9.96907,9.96907,9.96907,9.96907,0.0,9.99686,9.99686,9.99686,9.99686,0.0,False
'2018-12-25T23:40:00',9.96907,9.96907,9.96907,9.96907,0.0,9.99686,9.99686,9.99686,9.99686,0.0,False
'2018-12-25T23:41:00',9.96907,9.96907,9.96907,9.96907,0.0,9.99686,9.99686,9.99686,9.99686,0.0,False
'2018-12-25T23:42:00',9.96907,9.96907,9.96907,9.96907,0.0,9.99686,9.99686,9.99686,9.99686,0.0,False
'2018-12-25T23:43:00',9.96907,9.96907,9.96907,9.96907,0.0,9.99686,9.99686,9.99686,9.99686,0.0,False
'2018-12-25T23:44:00',9.96907,9.96907,9.96907,9.96907,0.0,9.99686,9.99686,9.99686,9.99686,0.0,False
'2018-12-25T23:45:00',9.96907,9.96907,9.96907,9.96907,0.0,9.99686,9.99686,9.99686,9.99686,0.0,False
'2018-12-25T23:46:00',9.96907,9.96907,9.96907,9.96907,0.0,9.99686,9.99686,9.99686,9.99686,0.0,False
'2018-12-25T23:47:00',9.96907,9.96907,9.96907,9.96907,0.0,9.99686,9.99686,9.99686,9.99686,0.0,False
'2018-12-25T23:48:00',9.96907,9.96907,9.96907,9.96907,0.0,9.99686,9.99686,9.99686,9.99686,0.0,False
'2018-12-25T23:49:00',9.96907,9.96907,9.96907,9.96907,0.0,9.99686,9.99686,9.99686,9.99686,0.0,False
'2018-12-25T23:50:00',9.96907,9.96907,9.96907,9.96907,0.0,9.99686,9.99686,9.99686,9.99686,0.0,False
'2018-12-25T23:51:00',9.96907,9.96907,9.96907,9.96907,0.0,9.99686,9.99686,9.99686,9.99686,0.0,False
'2018-12-25T23:52:00',9.96907,9.96907,9.96907,9.96907,0.0,9.99686,9.99686,9.99686,9.99686,0.0,False
'2018-12-25T23:53:00',9.96907,9.96907,9.96907,9.96907,0.0,9.99686,9.99686,9.99686,9.99686,0.0,False
'2018-12-25T23:54:00',9.96907,9.96907,9.96907,9.96907,0.0,9.99686,9.99686,9.99686,9.99686,0.0,False
'2018-12-25T23:55:00',9.96907,9.96907,9.96907,9.96907,0.0,9.99686,9.99686,9.99686,9.99686,0.0,False
'2018-12-25T23:56:00',9.96907,9.96907,9.96907,9.96907,0.0,9.99686,9.99686,9.99686,9.99686,0.0,False
'2018-12-25T23:57:00',9.96907,9.96907,9.96907,9.96907,0.0,9.99686,9.99686,9.99686,9.99686,0.0,False
'2018-12-25T23:58:00',9.96907,9.96907,9.96907,9.96907,0.0,9.99686,9.99686,9.99686,9.99686,0.0,False
'2018-12-25T23:59:00',9.96907,9.96907,9.96907,9.96907,0.0,9.99686,9.99686,9.99686,9.99686,0.0,True
'2018-12-26T00:00:00',9.96054,9.96904,9.96054,9.96904,67.8,10.00027,10.00049,9.99973,10.00036,45.71,False
'2018-12-26T00:01:00',9.96904,9.97355,9.95034,9.95061,72.14,10.00049,10.00049,9.98578,9.98578,49.0,True
'2018-12-26T00:02:00',9.95093,9.95154,9.95061,9.95151,33.61,9.98578,9.98579,9.98526,9.98526,22.0,False
'2018-12-26T00:03:00',9.95103,9.95183,9.95103,9.95144,43.7,9.98504,9.98527,9.98466,9.98491,29.0,False
'2018-12-26T00:04:00',9.95144,9.95304,9.95104,9.95304,42.6,9.98502,9.98528,9.98021,9.98064,27.54,True
'2018-12-26T00:05:00',9.95314,9.97314,9.95314,9.97274,26.2,9.98064,9.98064,9.9791,9.9791,21.5,True
'2018-12-26T00:06:00',9.97262,9.97895,9.97034,9.97464,174.31,9.9791,9.99506,9.9791,9.99496,149.39,True
'2018-12-26T00:07:00',9.97444,9.97724,9.97402,9.97665,82.13,9.99506,9.996,9.99489,9.99501,84.71,True
'2018-12-26T00:08:00',9.97663,9.97917,9.97651,9.97917,63.8,9.99501,9.99547,9.99446,9.99546,53.91,True
'2018-12-26T00:09:00',9.97917,9.9825,9.97908,9.98141,26.8,9.99546,9.99846,9.99546,9.99753,25.58,True
'2018-12-26T00:10:00',9.98151,9.9837,9.98146,9.9837,34.6,9.99763,9.99902,9.99681,9.99801,33.0,True
'2018-12-26T00:11:00',9.98398,9.98687,9.98352,9.98687,45.8,9.99801,10.00098,9.99787,10.00077,45.0,False
'2018-12-26T00:12:00',9.98687,9.98687,9.9853,9.98607,62.0,10.00071,10.00097,9.99848,9.99902,62.0,True
'2018-12-26T00:13:00',9.98576,9.98627,9.98561,9.98596,29.0,9.99897,10.00038,9.99897,9.99963,29.5,True
'2018-12-26T00:14:00',9.98587,9.98663,9.98542,9.98663,39.5,9.99963,10.00027,9.99854,9.99963,39.0,True
'2018-12-26T00:15:00',9.9868,9.98708,9.9849,9.98641,50.5,9.99986,10.00092,9.99821,10.0002,50.0,True
'2018-12-26T00:16:00',9.98651,9.98678,9.98546,9.98666,31.0,10.0002,10.00071,9.99898,10.00012,31.0,False
'2018-12-26T00:17:00',9.98659,9.98693,9.98558,9.98558,32.0,10.00029,10.00065,9.99902,9.99902,33.0,True
'2018-12-26T00:18:00',9.98558,9.98637,9.98527,9.98578,43.0,9.99915,10.0002,9.99893,9.99934,43.5,True
'2018-12-26T00:19:00',9.98544,9.9869,9.98506,9.9869,20.0,9.99923,9.99924,9.99719,9.99751,20.0,True
'2018-12-26T00:20:00',9.98711,9.98931,9.98711,9.98931,10.0,9.99772,9.99952,9.99772,9.99952,10.0,True
'2018-12-26T00:21:00',9.98955,9.98983,9.98955,9.98983,7.0,9.99958,9.99987,9.99958,9.99987,7.0,False
'2018-12-26T00:22:00',9.98965,9.98965,9.98907,9.98917,7.0,9.99969,9.99969,9.99896,9.99906,7.0,False
'2018-12-26T00:23:00',9.98909,9.98909,9.98867,9.98867,5.0,9.99898,9.99898,9.99856,9.99856,5.0,True
'2018-12-26T00:24:00',9.98849,9.98897,9.98849,9.98887,4.0,9.99837,9.99886,9.99837,9.99876,4.0,True
'2018-12-26T00:25:00',9.98877,9.98939,9.98877,9.98918,3.0,9.99866,9.99928,9.99866,9.99907,3.0,True
'2018-12-26T00:26:00',9.98907,9.98956,9.98856,9.9893,23.0,9.99897,9.99941,9.99843,9.99916,23.0,False
'2018-12-26T00:27:00',9.9897,9.9897,9.98869,9.9888,5.0,9.99953,9.99953,9.99854,9.99863,5.0,False
'2018-12-26T00:28:00',9.9889,9.9889,9.98866,9.98866,3.0,9.99873,9.99873,9.99848,9.99848,3.0,False
'2018-12-26T00:29:00',9.9885,9.98896,9.98802,9.98827,7.0,9.99834,9.99878,9.99784,9.9981,7.0,True
'2018-12-26T00:30:00',9.98848,9.98878,9.98813,9.98878,8.0,9.9983,9.99846,9.9978,9.99846,8.0,True
'2018-12-26T00:31:00',9.98868,9.98957,9.98833,9.9895,7.0,9.99836,9.99926,9.99801,9.99919,7.0,False
'2018-12-26T00:32:00',9.98937,9.98937,9.98833,9.98837,9.0,9.99906,9.99907,9.99802,9.99807,9.0,False
'2018-12-26T00:33:00',9.98713,9.98713,9.95957,9.9831,219.89,9.99571,9.99571,9.98699,9.99308,211.46,True
'2018-12-26T00:34:00',9.9831,9.98443,9.98294,9.98443,16.0,9.99311,9.99436,9.99294,9.99436,16.0,True
'2018-12-26T00:35:00',9.98443,9.98501,9.98421,9.98501,4.0,9.99437,9.995,9.99418,9.995,4.0,False
'2018-12-26T00:36:00',9.98472,9.98552,9.98451,9.98494,11.0,9.99472,9.99569,9.9947,9.99513,11.0,True
'2018-12-26T00:37:00',9.98478,9.9857,9.98441,9.9857,20.0,9.995,9.9961,9.99462,9.9961,20.0,True
'2018-12-26T00:38:00',9.98568,9.98856,9.98545,9.98856,17.0,9.99608,9.99929,9.99585,9.99917,17.0,True
'2018-12-26T00:39:00',9.9887,9.98878,9.98853,9.98878,5.0,9.99928,9.99937,9.99911,9.99937,5.0,True
'2018-12-26T00:40:00',9.98878,9.99163,9.98805,9.9915,15.75,9.99926,10.00018,9.99785,9.99998,16.0,True
'2018-12-26T00:41:00',9.99214,9.99387,9.99213,9.99361,11.0,10.00029,10.0016,10.00014,10.00134,11.0,True
'2018-12-26T00:42:00',9.9941,9.99496,9.994,9.99453,34.0,10.00186,10.00269,10.00178,10.00233,45.5,True
'2018-12-26T00:43:00',9.99453,9.99537,9.99453,9.99532,31.0,10.00233,10.00307,10.00233,10.00307,38.5,False
'2018-12-26T00:44:00',9.99532,9.9954,9.99428,9.99428,24.0,10.00307,10.00307,10.00206,10.00206,32.0,False
'2018-12-26T00:45:00',9.99475,9.99513,9.99367,9.99425,33.0,10.00253,10.00288,10.00141,10.00199,42.12,False
'2018-12-26T00:46:00',9.9941,9.9941,9.99342,9.99355,7.0,10.00183,10.00183,10.00114,10.00128,7.0,False
'2018-12-26T00:47:00',9.9934,9.9934,9.9922,9.99282,13.0,10.00113,10.00113,9.99991,10.00072,13.0,False
'2018-12-26T00:48:00',9.99281,9.99331,9.99068,9.99131,22.0,10.00079,10.00159,9.99905,9.99952,22.0,False
'2018-12-26T00:49:00',9.99168,9.99168,9.99021,9.99058,22.0,9.99982,9.99982,9.99829,9.99829,22.0,False
'2018-12-26T00:50:00',9.99026,9.99026,9.98971,9.98988,6.0,9.99797,9.99797,9.99742,9.99758,6.0,False
'2018-12-26T00:51:00',9.98971,9.98988,9.98695,9.98743,20.0,9.99742,9.99758,9.99521,9.9958,20.0,False
'2018-12-26T00:52:00',9.98713,9.98736,9.98659,9.98681,14.0,9.9955,9.99572,9.99489,9.99503,14.0,True
'2018-12-26T00:53:00',9.98675,9.98736,9.98675,9.98736,10.0,9.99489,9.99534,9.99489,9.99529,10.0,False
'2018-12-26T00:54:00',9.98711,9.98746,9.98677,9.9873,9.0,9.99505,9.99536,9.99475,9.99515,9.0,False
'2018-12-26T00:55:00',9.98708,9.98745,9.98708,9.98725,6.0,9.99493,9.99527,9.99493,9.99504,6.0,True
'2018-12-26T00:56:00',9.98724,9.98809,9.98724,9.98809,11.0,9.99502,9.99581,9.99502,9.99581,11.0,False
'2018-12-26T00:57:00',9.98801,9.98801,9.98704,9.98704,8.0,9.99573,9.99573,9.99476,9.99476,8.0,True
'2018-12-26T00:58:00',9.98731,9.98731,9.98705,9.98705,5.0,9.99502,9.99502,9.99476,9.99476,5.0,False
'2018-12-26T00:59:00',9.98705,9.9873,9.98154,9.98195,140.75,9.99461,9.99461,9.98482,9.9885,123.3,False
'2018-12-26T01:00:00',9.98195,9.98239,9.98074,9.98169,79.19,9.98836,9.9896,9.98781,9.98879,77.0,True
'2018-12-26T01:01:00',9.98169,9.98229,9.98113,9.98221,68.11,9.98889,9.98965,9.98864,9.98964,60.0,True
'2018-12-26T01:02:00',9.98221,9.98222,9.98192,9.98222,36.12,9.98974,9.98975,9.98956,9.98974,31.0,False
'2018-12-26T01:03:00',9.98222,9.98222,9.97913,9.97991,111.62,9.98954,9.98954,9.98629,9.98639,94.5,False
'2018-12-26T01:04:00',9.97927,9.97993,9.97858,9.97858,153.5,9.98639,9.9876,9.98567,9.98575,153.0,True
'2018-12-26T01:05:00',9.97876,9.98537,9.97858,9.98426,69.5,9.98575,9.99503,9.98575,9.99271,68.25,False
'2018-12-26T01:06:00',9.98476,9.98553,9.98003,9.98003,74.12,9.99307,9.99379,9.98754,9.98754,73.4,False
'2018-12-26T01:07:00',9.98003,9.98003,9.97906,9.97924,41.0,9.98729,9.98751,9.98677,9.98697,33.5,True
'2018-12-26T01:08:00',9.97924,9.97983,9.97924,9.9798,28.0,9.98697,9.98748,9.98697,9.98748,23.0,False
'2018-12-26T01:09:00',9.97961,9.97961,9.97912,9.97961,47.62,9.98724,9.98724,9.98681,9.98691,34.5,True
'2018-12-26T01:10:00',9.97961,9.9822,9.9795,9.9818,27.0,9.9869,9.98998,9.9869,9.9896,23.0,False
'2018-12-26T01:11:00',9.9818,9.982,9.98052,9.98116,73.0,9.9896,9.98966,9.9883,9.98893,71.5,False
'2018-12-26T01:12:00',9.98132,9.98132,9.98009,9.98035,72.0,9.9891,9.9891,9.98782,9.98799,67.5,False
'2018-12-26T01:13:00',9.98035,9.98144,9.98011,9.98011,61.75,9.98812,9.98921,9.98776,9.98777,57.0,True
'2018-12-26T01:14:00',9.98011,9.98095,9.97998,9.98068,35.0,9.98776,9.98872,9.98775,9.98811,33.5,False
'2018-12-26T01:15:00',9.98043,9.98043,9.97957,9.98022,28.12,9.98811,9.98813,9.98716,9.98747,28.5,False
'2018-12-26T01:16:00',9.98028,9.98028,9.97972,9.97972,17.0,9.98747,9.98777,9.98747,9.98749,20.75,True
'2018-12-26T01:17:00',9.97959,9.98044,9.97959,9.98044,35.5,9.98735,9.98787,9.98735,9.98786,35.0,False
'2018-12-26T01:18:00',9.98027,9.98116,9.97959,9.97959,39.0,9.98779,9.98877,9.98734,9.98734,37.5,False
'2018-12-26T01:19:00',9.97976,9.97979,9.97945,9.97952,21.5,9.98746,9.98754,9.98705,9.98718,20.0,True
'2018-12-26T01:20:00',9.97973,9.98104,9.97962,9.97962,75.48,9.98729,9.98823,9.98729,9.98735,69.5,False
'2018-12-26T01:21:00',9.97962,9.97962,9.97932,9.97934,14.5,9.98716,9.98717,9.98692,9.98707,13.0,False
'2018-12-26T01:22:00',9.97925,9.97944,9.97921,9.97921,13.5,9.98698,9.98717,9.98694,9.98694,10.0,True
'2018-12-26T01:23:00',9.97935,9.97962,9.97916,9.97962,10.5,9.98708,9.98735,9.98689,9.98735,10.0,False
'2018-12-26T01:24:00',9.97962,9.97962,9.97924,9.97924,58.0,9.9872,9.98727,9.98693,9.98696,46.0,True
'2018-12-26T01:25:00',9.97915,9.98117,9.97915,9.98117,55.0,9.9869,9.98864,9.9869,9.98864,55.0,True
'2018-12-26T01:26:00',9.98117,9.98156,9.98095,9.98156,27.0,9.98876,9.98927,9.98866,9.98927,27.0,True
'2018-12-26T01:27:00',9.98156,9.98352,9.98156,9.98322,28.0,9.98925,9.99122,9.98925,9.99091,28.0,True
'2018-12-26T01:28:00',9.98322,9.98356,9.98322,9.98332,62.0,9.99094,9.99105,9.99093,9.99105,62.0,True
'2018-12-26T01:29:00',9.98336,9.99157,9.98336,9.99148,136.5,9.99105,9.99837,9.99105,9.99837,136.5,False
'2018-12-26T01:30:00',9.99127,9.99313,9.98694,9.99003,177.3,9.99837,10.00099,9.99653,9.99728,182.0,True
'2018-12-26T01:31:00',9.99013,9.99586,9.99003,9.99586,144.0,9.99728,10.00339,9.99728,10.00339,147.0,True
'2018-12-26T01:32:00',9.99583,9.9975,9.99583,9.99749,41.0,10.00335,10.00437,10.00271,10.00437,50.5,False
'2018-12-26T01:33:00',9.9973,9.9973,9.99681,9.99685,58.0,10.00437,10.0045,10.00329,10.00358,56.5,True
'2018-12-26T01:34:00',9.99695,9.99913,9.99684,9.99902,20.2,10.00358,10.00445,10.00346,10.00445,20.0,False
'2018-12-26T01:35:00',9.99913,10.00087,9.99913,9.99924,6.45,10.00346,10.00346,10.00346,10.00346,6.0,False
'2018-12-26T01:36:00',9.99973,10.00074,9.99913,9.99914,32.05,10.00346,10.00356,10.00306,10.00316,26.0,False
'2018-12-26T01:37:00',9.99944,9.99944,9.9881,9.9881,118.4,10.00316,10.00318,9.99549,9.9958,110.74,False
'2018-12-26T01:38:00',9.98816,9.9886,9.9841,9.98666,210.0,9.9959,9.99639,9.99142,9.99479,218.65,False
'2018-12-26T01:39:00',9.98613,9.98813,9.98346,9.98361,88.5,9.99395,9.99563,9.99071,9.99071,87.58,False
'2018-12-26T01:40:00',9.98341,9.98341,9.98164,9.98164,54.12,9.99071,9.99071,9.9886,9.98872,43.62,True
'2018-12-26T01:41:00',9.98174,9.98246,9.98149,9.98246,58.74,9.98872,9.98987,9.98872,9.98987,53.0,False
'2018-12-26T01:42:00',9.9824,9.9824,9.98185,9.98185,8.24,9.9897,9.9897,9.98941,9.98941,7.0,True
'2018-12-26T01:43:00',9.98185,9.9848,9.98185,9.98446,43.62,9.98941,9.99239,9.98941,9.99203,42.0,True
'2018-12-26T01:44:00',9.98418,9.98567,9.98418,9.98567,57.5,9.9919,9.99321,9.9919,9.99321,57.0,False
'2018-12-26T01:45:00',9.98568,9.98568,9.98476,9.98476,52.0,9.99321,9.99321,9.99252,9.99254,52.0,False
'2018-12-26T01:46:00',9.98477,9.98496,9.98455,9.98458,59.0,9.99254,9.99265,9.9919,9.99236,59.0,False
'2018-12-26T01:47:00',9.98473,9.98473,9.98458,9.98458,22.0,9.99245,9.99252,9.99236,9.99236,22.0,False
'2018-12-26T01:48:00',9.98458,9.9847,9.98404,9.98417,114.0,9.99234,9.99235,9.99153,9.99186,113.5,True
'2018-12-26T01:49:00',9.98417,9.98444,9.984,9.98436,92.5,9.99189,9.99221,9.99171,9.99201,95.62,True
'2018-12-26T01:50:00',9.98436,9.98473,9.98384,9.98464,72.5,9.99199,9.99249,9.99157,9.9924,77.62,False
'2018-12-26T01:51:00',9.98464,9.98464,9.9832,9.98365,118.0,9.9922,9.9922,9.99095,9.9914,118.0,True
'2018-12-26T01:52:00',9.98372,9.98407,9.98372,9.98381,33.0,9.9914,9.99181,9.9914,9.99155,33.0,True
'2018-12-26T01:53:00',9.98397,9.9846,9.98369,9.9846,53.0,9.99168,9.99212,9.99143,9.99202,58.0,False
'2018-12-26T01:54:00',9.9846,9.9846,9.98364,9.98364,115.0,9.99207,9.99209,9.99137,9.99137,115.5,True
'2018-12-26T01:55:00',9.98386,9.98461,9.98386,9.98442,80.5,9.99137,9.99232,9.99137,9.99208,80.0,True
'2018-12-26T01:56:00',9.9844,9.99496,9.9844,9.99492,187.0,9.99208,10.00269,9.99208,10.00244,194.87,False
'2018-12-26T01:57:00',9.99492,9.99492,9.99025,9.99221,101.0,10.00251,10.00263,9.99862,9.99953,103.5,True
'2018-12-26T01:58:00',9.99236,9.99267,9.99205,9.99235,45.0,9.99953,9.99999,9.99953,9.99969,45.0,True
'2018-12-26T01:59:00',9.99241,9.99479,9.99241,9.99476,120.0,9.99969,10.00207,9.99969,10.00207,119.0,False
'2018-12-26T02:00:00',9.99479,9.99483,9.99185,9.99185,54.0,10.00207,10.00221,9.99955,9.99955,65.62,True
'2018-12-26T02:01:00',9.99139,9.99655,9.99139,9.99655,117.0,9.99909,10.00389,9.99909,10.00389,124.12,False
'2018-12-26T02:02:00',9.99641,9.9965,9.98822,9.99086,235.47,10.00398,10.00398,9.99574,9.99862,241.02,True
'2018-12-26T02:03:00',9.99149,9.99499,9.98737,9.99294,406.23,9.99925,10.00272,9.99506,10.0,391.7,True
'2018-12-26T02:04:00',9.99283,9.99656,9.98382,9.99441,391.22,9.99824,10.00436,9.99166,10.00211,388.56,False
'2018-12-26T02:05:00',9.99404,9.99437,9.99326,9.9933,15.5,10.00174,10.00224,10.00146,10.0021,15.0,True
'2018-12-26T02:06:00',9.99326,9.9937,9.99288,9.99355,39.94,10.00184,10.00305,10.00172,10.0029,36.5,False
'2018-12-26T02:07:00',9.99355,9.99396,9.99088,9.99335,239.52,10.0029,10.00337,10.00071,10.00271,247.36,False
'2018-12-26T02:08:00',9.99367,9.99367,9.9847,9.98674,790.32,10.00271,10.00271,9.99407,9.99594,737.58,True
'2018-12-26T02:09:00',9.98725,9.99282,9.98527,9.99282,316.81,9.99646,9.99719,9.99467,9.99594,312.3,True
'2018-12-26T02:10:00',9.99287,9.99288,9.98417,9.99268,324.84,9.99569,9.99716,9.99269,9.99659,313.04,False
'2018-12-26T02:11:00',9.99184,9.99282,9.98488,9.99263,668.51,9.99658,9.99733,9.99429,9.99658,682.39,True
'2018-12-26T02:12:00',9.99034,9.99294,9.98499,9.99254,632.58,9.99658,9.99905,9.9944,9.99692,682.17,True
'2018-12-26T02:13:00',9.99281,9.99294,9.98575,9.99294,513.19,9.99692,9.99966,9.99483,9.99917,589.65,False
'2018-12-26T02:14:00',9.99294,9.99294,9.98443,9.99041,708.33,10.00026,10.00139,9.9929,9.99971,754.89,True
'2018-12-26T02:15:00',9.99025,9.99294,9.98434,9.99294,588.65,9.99971,10.00186,9.99287,10.00009,605.27,False
'2018-12-26T02:16:00',9.99236,9.99294,9.98477,9.98859,715.75,10.00009,10.00204,9.99361,9.99853,737.49,True
'2018-12-26T02:17:00',9.98827,9.99294,9.98378,9.99294,750.39,9.99782,10.00232,9.99279,10.0016,768.29,False
'2018-12-26T02:18:00',9.99329,9.99389,9.98557,9.99099,274.38,10.00179,10.00183,9.99503,10.00021,289.28,True
'2018-12-26T02:19:00',9.99207,9.99378,9.98656,9.99367,143.69,10.00042,10.00131,9.99603,10.00065,169.85,False
'2018-12-26T02:20:00',9.99368,9.99368,9.98568,9.98568,76.91,10.00065,10.00132,9.99488,9.99488,75.5,True
'2018-12-26T02:21:00',9.98543,9.99344,9.98492,9.99344,461.63,9.99426,10.00211,9.99293,10.00159,465.49,False
'2018-12-26T02:22:00',9.99259,9.99336,9.9844,9.98612,625.17,10.00088,10.00176,9.99277,9.99348,635.82,True
'2018-12-26T02:23:00',9.9851,9.99294,9.98439,9.99294,657.58,9.99298,10.00209,9.99298,10.00209,664.74,False
'2018-12-26T02:24:00',9.99277,9.993,9.98433,9.99294,566.96,10.002,10.0027,9.99294,9.99893,538.36,True
'2018-12-26T02:25:00',9.99034,9.99514,9.98501,9.99315,494.88,9.99919,10.00348,9.99382,10.00207,503.54,False
'2018-12-26T02:26:00',9.99308,9.99308,9.98705,9.99294,876.59,10.00207,10.00227,9.99605,10.00163,797.76,False
'2018-12-26T02:27:00',9.99274,9.9935,9.98633,9.99294,616.77,10.00202,10.00206,9.99533,10.00114,570.36,True
'2018-12-26T02:28:00',9.99294,9.99336,9.98903,9.99326,224.62,10.00114,10.00214,9.99754,10.00146,206.93,False
'2018-12-26T02:29:00',9.99236,9.99311,9.98531,9.99274,520.94,10.00163,10.00243,9.99493,10.00013,482.84,True
'2018-12-26T02:30:00',9.99264,9.99314,9.98554,9.99293,649.59,10.00099,10.00256,9.99436,10.00234,634.97,False
'2018-12-26T02:31:00',9.99263,9.99351,9.98543,9.99294,450.02,10.00234,10.0027,9.9948,9.99738,411.21,False
'2018-12-26T02:32:00',9.99018,9.9933,9.98645,9.98925,682.15,9.99874,10.00237,9.99587,9.99899,648.39,True
'2018-12-26T02:33:00',9.99282,9.99344,9.98589,9.99344,211.1,9.99847,10.00255,9.99418,10.00203,200.55,False
'2018-12-26T02:34:00',9.99258,9.99319,9.98624,9.99294,735.28,10.00203,10.00228,9.99557,10.00185,694.5,False
'2018-12-26T02:35:00',9.99278,9.99294,9.98544,9.99294,464.42,10.00193,10.00193,9.99473,10.00024,444.45,False
'2018-12-26T02:36:00',9.99294,9.99561,9.98645,9.98797,629.6,10.00016,10.00217,9.99526,9.9974,578.79,True
'2018-12-26T02:37:00',9.99224,9.99294,9.98289,9.99264,663.46,9.99856,10.00346,9.99515,10.00129,605.47,True
'2018-12-26T02:38:00',9.99234,9.9932,9.97944,9.99305,529.1,10.00129,10.00293,9.99197,10.00158,460.44,True
'2018-12-26T02:39:00',9.99305,9.99391,9.99082,9.99304,472.42,10.00133,10.00274,9.99897,10.00191,422.59,False
'2018-12-26T02:40:00',9.99304,9.99311,9.99085,9.99294,339.63,10.00174,10.00247,9.99931,10.00179,323.24,False
'2018-12-26T02:41:00',9.99294,9.99294,9.99293,9.99294,35.36,10.00169,10.00169,10.00121,10.00121,24.0,True
'2018-12-26T02:42:00',9.99293,9.99301,9.99129,9.99295,94.45,10.00121,10.00229,9.99905,10.00165,76.0,False
'2018-12-26T02:43:00',9.99295,9.99333,9.99119,9.99294,206.08,10.00155,10.00245,9.99937,10.00032,188.99,False
'2018-12-26T02:44:00',9.99294,9.99294,9.99293,9.99294,27.96,10.00032,10.00032,10.00032,10.00032,40.5,True
'2018-12-26T02:45:00',9.99294,9.99294,9.99293,9.99294,11.12,10.00032,10.00034,10.00032,10.00034,16.5,False
'2018-12-26T02:46:00',9.99294,9.99294,9.99294,9.99294,4.12,10.00034,10.00034,10.00034,10.00034,3.0,False
'2018-12-26T02:47:00',9.99294,9.99294,9.99293,9.99294,9.86,10.00034,10.00034,10.00034,10.00034,9.0,False
'2018-12-26T02:48:00',9.99293,9.99299,9.99223,9.99294,39.96,10.00034,10.00164,10.00018,10.00018,34.0,True
'2018-12-26T02:49:00',9.99293,9.99294,9.99071,9.99294,63.34,10.00018,10.00142,9.9982,10.0002,55.5,False
'2018-12-26T02:50:00',9.99294,9.99314,9.99143,9.99249,127.72,10.00022,10.00175,9.99891,10.00073,107.0,True
'2018-12-26T02:51:00',9.99291,9.99297,9.99143,9.99297,42.0,10.00081,10.00181,9.99978,10.0012,35.0,False
'2018-12-26T02:52:00',9.99294,9.99294,9.99294,9.99294,4.5,10.00094,10.00094,10.00069,10.00069,3.0,False
'2018-12-26T02:53:00',9.99301,9.99301,9.99297,9.99297,3.0,10.00069,10.00069,10.00059,10.00059,3.0,False
'2018-12-26T02:54:00',9.99297,9.99297,9.99297,9.99297,0.0,10.00059,10.00059,10.00059,10.00059,0.0,True
'2018-12-26T02:55:00',9.99294,9.99333,9.99074,9.99333,169.32,10.00024,10.00145,9.99838,10.00072,152.62,True
'2018-12-26T02:56:00',9.99341,9.99594,9.97915,9.99554,222.04,10.00072,10.00333,9.98484,10.00189,179.52,False
'2018-12-26T02:57:00',9.99594,9.99634,9.99467,9.99489,117.73,10.00189,10.00334,10.00146,10.00146,100.7,False
'2018-12-26T02:58:00',9.99489,9.99489,9.99458,9.99466,29.5,10.00158,10.00171,10.00145,10.00162,29.0,True
'2018-12-26T02:59:00',9.99466,9.99505,9.99466,9.99505,13.0,10.00162,10.00162,10.00161,10.00161,13.0,True
'2018-12-26T03:00:00',9.99511,9.99579,9.99511,9.99555,218.0,10.00161,10.00354,10.00127,10.00275,232.78,False
'2018-12-26T03:01:00',9.99555,9.99569,9.99554,9.99554,166.0,10.00332,10.00357,10.00158,10.00158,165.8,True
'2018-12-26T03:02:00',9.99496,9.99558,9.99468,9.99519,380.48,10.00158,10.00362,10.00147,10.0026,318.4,False
'2018-12-26T03:03:00',9.99522,9.99547,9.99476,9.99495,143.5,10.00283,10.00328,10.00121,10.00261,128.5,True
'2018-12-26T03:04:00',9.99548,9.99557,9.99548,9.99548,329.0,10.00256,10.00342,10.00178,10.00209,333.02,False
'2018-12-26T03:05:00',9.99542,9.9956,9.99542,9.99542,143.5,10.00291,10.00339,10.00118,10.00132,144.7,True
'2018-12-26T03:06:00',9.99536,9.99585,9.99536,9.99536,437.5,10.00132,10.00345,10.00132,10.0019,445.96,True
'2018-12-26T03:07:00',9.99542,9.99561,9.99542,9.99554,263.0,10.0019,10.00344,10.00127,10.00176,265.93,True
'2018-12-26T03:08:00',9.99554,9.99572,9.9947,9.99504,381.7,10.0016,10.00334,10.00146,10.00281,337.85,False
'2018-12-26T03:09:00',9.99497,9.9954,9.99452,9.99484,492.84,10.00278,10.00343,10.00094,10.00227,426.1,True
'2018-12-26T03:10:00',9.99489,9.99538,9.99477,9.99528,134.6,10.00257,10.00325,10.00174,10.00262,119.0,True
'2018-12-26T03:11:00',9.99512,9.99539,9.99472,9.99513,298.48,10.00227,10.00337,10.00174,10.00311,258.25,False
'2018-12-26T03:12:00',9.99506,9.99554,9.99479,9.99502,158.24,10.0027,10.00333,10.00177,10.00271,141.0,False
'2018-12-26T03:13:00',9.99524,9.99552,9.99481,9.99481,89.24,10.00293,10.00357,10.00194,10.00194,80.0,True
'2018-12-26T03:14:00',9.99481,9.9954,9.99465,9.99509,224.1,10.00214,10.00344,10.00153,10.00254,197.25,False
'2018-12-26T03:15:00',9.99486,9.99546,9.99444,9.99444,202.0,10.00254,10.00347,10.00065,10.00065,181.0,True
'2018-12-26T03:16:00',9.99444,9.99551,9.99444,9.99506,126.12,10.00054,10.00206,10.00018,10.00178,117.12,True
'2018-12-26T03:17:00',9.99506,9.9955,9.99471,9.99509,167.12,10.00183,10.00361,10.00165,10.00243,150.05,False
'2018-12-26T03:18:00',9.995,9.99557,9.9945,9.99478,273.48,10.00248,10.00348,10.00155,10.00167,238.75,False
'2018-12-26T03:19:00',9.99478,9.9956,9.99141,9.99164,312.06,10.00172,10.00356,9.99974,10.00006,235.88,False
'2018-12-26T03:20:00',9.99131,9.99184,9.99042,9.99082,100.0,10.00068,10.00083,9.99882,9.99943,68.0,False
'2018-12-26T03:21:00',9.99082,9.99082,9.99041,9.99041,33.0,9.99905,9.99922,9.99845,9.99893,22.0,False
'2018-12-26T03:22:00',9.9904,9.99074,9.99003,9.99024,104.5,9.99865,9.99913,9.99823,9.99876,71.0,False
'2018-12-26T03:23:00',9.99033,9.99074,9.99002,9.99027,79.5,9.99843,9.99925,9.99778,9.99799,56.25,True
'2018-12-26T03:24:00',9.99074,9.99082,9.98966,9.99039,63.5,9.99881,9.99945,9.99813,9.99886,44.0,True
'2018-12-26T03:25:00',9.9904,9.99075,9.99001,9.99053,79.48,9.99893,9.99896,9.99783,9.99871,54.5,False
'2018-12-26T03:26:00',9.99019,9.99066,9.99019,9.99027,45.5,9.99807,9.99967,9.99761,9.99761,33.0,True
'2018-12-26T03:27:00',9.99027,9.99082,9.99009,9.99035,67.0,9.99803,9.99974,9.99775,9.9987,44.0,False
'2018-12-26T03:28:00',9.99037,9.99082,9.98998,9.99023,130.0,9.99869,9.99951,9.99819,9.99877,96.0,True
'2018-12-26T03:29:00',9.99023,9.99063,9.99023,9.99063,39.5,9.99866,9.99966,9.99853,9.99857,27.0,False
'2018-12-26T03:30:00',9.99062,9.99063,9.99001,9.99009,39.0,9.99901,9.99964,9.99825,9.9986,26.5,True
'2018-12-26T03:31:00',9.99056,9.9908,9.98955,9.99014,75.0,9.99848,9.99916,9.99826,9.99916,51.0,True
'2018-12-26T03:32:00',9.99014,9.99082,9.98994,9.99048,109.0,9.99917,10.00002,9.9982,9.99868,87.73,False
'2018-12-26T03:33:00',9.99048,9.99082,9.98985,9.98993,74.5,9.99886,9.99932,9.99749,9.99749,55.0,True
'2018-12-26T03:34:00',9.98994,9.99078,9.98992,9.99015,89.5,9.99736,9.99912,9.99736,9.99875,62.0,False
'2018-12-26T03:35:00',9.99022,9.9905,9.99009,9.99009,16.0,9.99921,9.99921,9.99789,9.9983,11.0,False
'2018-12-26T03:36:00',9.99004,9.99004,9.98974,9.98994,16.5,9.99772,9.99848,9.99741,9.99749,10.0,True
'2018-12-26T03:37:00',9.98999,9.98999,9.98999,9.98999,3.0,9.9975,9.9975,9.99749,9.99749,2.0,True
'2018-12-26T03:38:00',9.98999,9.99002,9.98989,9.99002,4.5,9.99845,9.99845,9.99771,9.99771,3.0,True
'2018-12-26T03:39:00',9.99002,9.99159,9.99002,9.99069,105.36,9.99758,10.00091,9.99739,9.99838,71.25,False
'2018-12-26T03:40:00',9.99069,9.99082,9.98984,9.99016,167.5,9.99838,9.99956,9.99802,9.99827,112.5,True
'2018-12-26T03:41:00',9.99009,9.99744,9.99009,9.99734,171.35,9.99815,10.00424,9.99807,10.00411,139.35,True
'2018-12-26T03:42:00',9.99734,9.99764,9.99627,9.99744,189.52,10.00411,10.00474,10.00019,10.00408,181.25,True
'2018-12-26T03:43:00',9.99744,9.99754,9.9968,9.99744,56.6,10.00395,10.00424,10.0032,10.0041,64.62,False
'2018-12-26T03:44:00',9.99744,9.99744,9.99661,9.99694,6.75,10.00393,10.00403,10.00391,10.00395,6.0,False
'2018-12-26T03:45:00',9.99664,9.99714,9.99664,9.99674,8.75,10.00368,10.00387,10.00368,10.00387,9.0,True
'2018-12-26T03:46:00',9.99674,9.99724,9.99665,9.99704,39.74,10.00393,10.00415,10.00355,10.00402,50.0,True
'2018-12-26T03:47:00',9.99704,9.99719,9.99694,9.99719,8.5,10.00402,10.00402,10.00357,10.0039,11.0,False
'2018-12-26T03:48:00',9.99719,9.99719,9.99689,9.99691,52.89,10.00389,10.00409,10.00356,10.00397,68.5,True
'2018-12-26T03:49:00',9.99683,9.99732,9.99683,9.99719,66.31,10.00381,10.00414,10.00353,10.00383,79.12,True
'2018-12-26T03:50:00',9.99719,9.99769,9.99696,9.99744,43.0,10.00387,10.0044,10.00371,10.0041,47.12,False
'2018-12-26T03:51:00',9.99744,9.99744,9.99719,9.99719,25.84,10.0041,10.0041,10.00386,10.00386,25.0,True
'2018-12-26T03:52:00',9.99719,9.99744,9.99689,9.99732,65.5,10.00386,10.0045,10.00377,10.00435,57.12,False
'2018-12-26T03:53:00',9.99732,9.99757,9.99676,9.99719,147.0,10.00415,10.00436,10.00366,10.0039,141.24,False
'2018-12-26T03:54:00',9.99731,9.99742,9.99514,9.99529,219.0,10.0039,10.00435,10.00122,10.00262,198.9,True
'2018-12-26T03:55:00',9.99529,9.99614,9.99529,9.99582,155.5,10.00228,10.00357,10.00202,10.00296,157.99,False
'2018-12-26T03:56:00',9.99582,9.9959,9.99516,9.99518,118.5,10.00296,10.00345,10.00209,10.00245,117.75,False
'2018-12-26T03:57:00',9.99518,9.99578,9.99474,9.99493,132.5,10.00234,10.00343,10.00202,10.00251,103.0,True
'2018-12-26T03:58:00',9.99512,9.99625,9.99512,9.99561,222.0,10.00251,10.00384,10.00203,10.00275,218.62,False
'2018-12-26T03:59:00',9.99561,9.99612,9.99404,9.99434,139.5,10.00309,10.00373,10.00232,10.00256,139.74,False
'2018-12-26T04:00:00',9.99434,9.99454,9.99044,9.99081,141.19,10.00287,10.00287,9.99917,9.99948,110.5,False
'2018-12-26T04:01:00',9.99081,9.99084,9.99037,9.99077,69.12,9.99953,9.9997,9.99867,9.9991,46.0,False
'2018-12-26T04:02:00',9.99077,9.99077,9.99005,9.99005,39.0,9.99899,9.99913,9.99831,9.99843,26.0,True
'2018-12-26T04:03:00',9.99002,9.99082,9.99002,9.99082,100.5,9.99808,9.99945,9.99808,9.99876,69.0,False
'2018-12-26T04:04:00',9.99082,9.99082,9.98974,9.99053,107.0,9.99962,9.9997,9.9983,9.999,71.0,False
'2018-12-26T04:05:00',9.99053,9.99053,9.99032,9.99033,25.0,9.99882,9.99893,9.99849,9.9985,16.0,True
'2018-12-26T04:06:00',9.9907,9.9907,9.99031,9.99033,55.5,9.99893,9.99976,9.99859,9.99868,37.0,False
'2018-12-26T04:07:00',9.99033,9.99082,9.99028,9.99036,40.5,9.99857,9.99958,9.99838,9.99858,27.0,True
'2018-12-26T04:08:00',9.99036,9.99082,9.98974,9.99026,167.12,9.99838,9.99963,9.9981,9.99899,114.75,False
'2018-12-26T04:09:00',9.99026,9.99082,9.99024,9.99046,123.62,9.99899,9.99927,9.99831,9.99853,94.0,True
'2018-12-26T04:10:00',9.99042,9.99082,9.99038,9.99079,34.0,9.99897,9.99908,9.99822,9.99846,22.0,True
'2018-12-26T04:11:00',9.99079,9.99082,9.99078,9.99082,126.0,9.99846,9.99988,9.99786,9.99846,72.0,False
'2018-12-26T04:12:00',9.99082,9.99082,9.99081,9.99081,61.25,9.9983,9.99973,9.99816,9.9983,35.25,True
'2018-12-26T04:13:00',9.99082,9.99087,9.99038,9.99082,103.5,9.99893,9.99996,9.99821,9.99874,64.45,True
'2018-12-26T04:14:00',9.99045,9.99082,9.99002,9.99082,147.87,9.99871,9.99965,9.99826,9.9989,85.0,False
'2018-12-26T04:15:00',9.99045,9.99082,9.99038,9.9904,44.25,9.9988,9.99921,9.99822,9.99822,26.0,True
'2018-12-26T04:16:00',9.99082,9.99082,9.99035,9.99082,94.0,9.99891,9.99938,9.99822,9.99907,55.0,False
'2018-12-26T04:17:00',9.99082,9.99082,9.99043,9.99043,32.0,9.99858,9.99902,9.99778,9.9979,19.0,False
'2018-12-26T04:18:00',9.99043,9.99082,9.99031,9.99047,55.25,9.99785,9.99974,9.99753,9.99753,40.0,True
'2018-12-26T04:19:00',9.99048,9.99384,9.98949,9.99254,194.79,9.99736,10.00113,9.99585,10.00033,139.5,False
'2018-12-26T04:20:00',9.99233,9.99284,9.99044,9.99082,119.15,10.00034,10.00136,9.99736,9.99827,74.25,False
'2018-12-26T04:21:00',9.99082,9.99082,9.99034,9.99082,58.5,9.99827,9.99971,9.99786,9.99824,35.25,True
'2018-12-26T04:22:00',9.99082,9.99082,9.99081,9.99082,68.25,9.99824,9.99907,9.99786,9.99857,39.0,False
'2018-12-26T04:23:00',9.99065,9.99065,9.99065,9.99065,6.5,9.99829,9.99829,9.99787,9.99787,4.0,False
'2018-12-26T04:24:00',9.99066,9.99066,9.99017,9.99017,18.75,9.99812,9.99849,9.99767,9.99767,11.0,False
'2018-12-26T04:25:00',9.99017,9.99017,9.99004,9.99004,7.0,9.99758,9.99758,9.99741,9.99741,4.0,True
'2018-12-26T04:26:00',9.98997,9.99057,9.98997,9.9902,14.0,9.99741,9.99755,9.99696,9.99728,8.0,True
'2018-12-26T04:27:00',9.99066,9.99098,9.99026,9.99095,59.0,9.99906,10.00032,9.99795,9.99911,36.25,True
'2018-12-26T04:28:00',9.99095,9.99127,9.99037,9.99082,109.62,9.99894,9.99977,9.99806,9.99943,68.0,False
'2018-12-26T04:29:00',9.99082,9.99087,9.99042,9.99082,116.5,9.99922,10.00006,9.99758,9.99898,69.5,True
'2018-12-26T04:30:00',9.99081,9.99082,9.99081,9.99082,46.0,9.99925,9.99983,9.99875,9.9991,28.0,False
'2018-12-26T04:31:00',9.99082,9.99082,9.99035,9.99082,107.5,9.99866,9.99965,9.99806,9.99885,66.25,False
'2018-12-26T04:32:00',9.99082,9.99082,9.99069,9.99069,51.0,9.99887,9.99897,9.9985,9.99893,30.0,False
'2018-12-26T04:33:00',9.99069,9.99082,9.99015,9.99063,201.75,9.99859,9.99946,9.9977,9.99881,117.25,False
'2018-12-26T04:34:00',9.99018,9.99055,9.99018,9.99055,43.0,9.99874,9.99986,9.99812,9.99883,27.0,True
'2018-12-26T04:35:00',9.99055,9.99082,9.99047,9.99082,39.5,9.99876,9.99904,9.99776,9.99886,23.0,False
'2018-12-26T04:36:00',9.99081,9.99082,9.99081,9.99082,73.5,9.99847,9.99936,9.99811,9.99886,42.0,True
'2018-12-26T04:37:00',9.99082,9.99082,9.9904,9.99082,41.75,9.99892,9.99937,9.99813,9.99889,25.0,False
'2018-12-26T04:38:00',9.99082,9.99082,9.99035,9.99076,38.25,9.99891,9.99913,9.9983,9.99872,23.0,True
'2018-12-26T04:39:00',9.99076,9.99076,9.99061,9.99061,93.25,9.99847,9.99998,9.99813,9.99913,54.25,True
'2018-12-26T04:40:00',9.99062,9.99082,9.99033,9.99082,75.75,9.99844,9.99954,9.99759,9.99883,47.5,False
'2018-12-26T04:41:00',9.99082,9.99082,9.99021,9.99082,70.5,9.99862,9.99964,9.99803,9.99865,42.0,False
'2018-12-26T04:42:00',9.99081,9.99082,9.99047,9.99082,106.5,9.99854,9.99921,9.99792,9.99828,62.0,True
'2018-12-26T04:43:00',9.99082,9.99129,9.98994,9.99082,137.14,9.99815,10.00006,9.99649,10.00001,83.5,False
'2018-12-26T04:44:00',9.99129,9.99129,9.99082,9.99082,62.0,10.00009,10.00009,9.99867,9.99867,48.5,False
'2018-12-26T04:45:00',9.99082,9.99082,9.99003,9.99082,93.25,9.99903,9.99903,9.99654,9.99836,54.25,True
'2018-12-26T04:46:00',9.99081,9.99144,9.99025,9.99075,270.75,9.99954,10.00015,9.99722,9.9988,162.75,False
'2018-12-26T04:47:00',9.99075,9.99095,9.99074,9.99078,200.25,9.99845,10.0003,9.9977,9.9977,115.0,True
'2018-12-26T04:48:00',9.9904,9.99082,9.99015,9.99082,248.25,9.99756,9.99978,9.99707,9.99825,144.55,True
'2018-12-26T04:49:00',9.99046,9.99082,9.9901,9.99082,37.75,9.99799,9.9991,9.99789,9.99899,22.0,False
'2018-12-26T04:50:00',9.99082,9.99082,9.98999,9.99026,185.0,9.99899,9.99972,9.99752,9.99793,115.23,True
'2018-12-26T04:51:00',9.99026,9.99077,9.99026,9.99064,101.0,9.99786,9.99992,9.99729,9.99814,58.0,True
'2018-12-26T04:52:00',9.99064,9.99082,9.99002,9.99082,57.02,9.9979,9.99909,9.99769,9.99815,39.0,True
'2018-12-26T04:53:00',9.99082,9.99184,9.9897,9.99084,162.19,9.99804,10.00035,9.99603,9.99935,109.75,False
'2018-12-26T04:54:00',9.99094,9.99134,9.99039,9.99082,169.45,9.9991,9.99981,9.99844,9.99885,107.25,False
'2018-12-26T04:55:00',9.99082,9.99082,9.99058,9.99059,29.75,9.99907,9.99907,9.99818,9.99828,17.0,True
'2018-12-26T04:56:00',9.99059,9.99082,9.99039,9.99079,43.75,9.99818,9.99891,9.99778,9.99831,25.0,True
'2018-12-26T04:57:00',9.99079,9.99079,9.99078,9.99079,57.75,9.99873,9.99919,9.9982,9.99848,33.5,False
'2018-12-26T04:58:00',9.99061,9.99061,9.99045,9.99045,5.25,9.99848,9.99849,9.99848,9.99848,3.0,False
'2018-12-26T04:59:00',9.99045,9.99045,9.99037,9.99037,6.75,9.99848,9.99849,9.9981,9.9981,4.0,True
'2018-12-26T05:00:00',9.99001,9.99038,9.99001,9.99038,17.5,9.9981,9.99872,9.99728,9.99826,10.0,True
'2018-12-26T05:01:00',9.99038,9.99082,9.99038,9.99082,61.25,9.99778,9.99918,9.99759,9.99892,35.0,False
'2018-12-26T05:02:00',9.99082,9.99082,9.99064,9.99065,103.25,9.99892,9.9997,9.99824,9.99862,59.0,True
'2018-12-26T05:03:00',9.99065,9.99082,9.99064,9.99082,248.5,9.99852,9.99959,9.99809,9.99848,143.01,False
'2018-12-26T05:04:00',9.99082,9.99082,9.99072,9.99072,63.0,9.9984,9.99936,9.9983,9.99864,36.0,True
'2018-12-26T05:05:00',9.99072,9.99082,9.99072,9.99082,50.75,9.9989,9.99948,9.99819,9.99853,29.0,False
'2018-12-26T05:06:00',9.99082,9.99082,9.99081,9.99082,194.25,9.99833,9.99932,9.99802,9.99816,111.25,True
'2018-12-26T05:07:00',9.99082,9.99082,9.99045,9.99082,199.5,9.99791,9.99982,9.99791,9.99849,114.5,True
'2018-12-26T05:08:00',9.99077,9.99082,9.99076,9.99082,36.75,9.99837,9.99918,9.99797,9.9989,21.0,False
'2018-12-26T05:09:00',9.99082,9.99082,9.98997,9.99049,167.75,9.99852,10.00006,9.99723,9.9984,100.0,True
'2018-12-26T05:10:00',9.99042,9.99112,9.98988,9.99067,231.0,9.99838,9.99982,9.99735,9.99858,156.69,False
'2018-12-26T05:11:00',9.99012,9.99082,9.98998,9.98998,89.5,9.99891,9.9998,9.99702,9.99702,60.0,True
'2018-12-26T05:12:00',9.98998,9.99105,9.98981,9.99026,149.5,9.99697,10.00014,9.99697,9.99877,102.5,False
'2018-12-26T05:13:00',9.99026,9.99082,9.98986,9.99044,67.5,9.99864,9.99993,9.99769,9.99795,49.5,False
'2018-12-26T05:14:00',9.99044,9.99082,9.99004,9.99021,262.63,9.99796,9.99959,9.99675,9.99787,161.07,True
'2018-12-26T05:15:00',9.98997,9.99122,9.98991,9.99082,220.25,9.99754,9.99972,9.99726,9.99849,129.5,False
'2018-12-26T05:16:00',9.99082,9.99082,9.98966,9.98997,235.75,9.99905,9.99983,9.99687,9.99906,158.24,False
'2018-12-26T05:17:00',9.98995,9.99094,9.98972,9.99021,240.5,9.99847,10.00007,9.99662,9.99801,167.5,True
'2018-12-26T05:18:00',9.99021,9.99154,9.98935,9.99129,228.93,9.99832,10.00037,9.99608,9.99932,159.5,False
'2018-12-26T05:19:00',9.99088,9.99164,9.99003,9.99012,116.0,9.99939,10.00093,9.99734,9.99766,80.64,True
'2018-12-26T05:20:00',9.99012,9.99082,9.98993,9.99082,74.25,9.99766,9.99902,9.99677,9.99803,43.0,True
'2018-12-26T05:21:00',9.99042,9.99086,9.99008,9.99082,183.5,9.9978,9.99998,9.99716,9.99827,112.0,True
'2018-12-26T05:22:00',9.99081,9.99082,9.99018,9.99082,88.0,9.99814,9.99926,9.99723,9.99861,54.94,False
'2018-12-26T05:23:00',9.99081,9.99082,9.98984,9.98984,64.0,9.9985,9.99902,9.99679,9.99679,40.0,True
'2018-12-26T05:24:00',9.98963,9.99082,9.98963,9.99052,107.5,9.99674,9.99954,9.99674,9.99866,72.47,True
'2018-12-26T05:25:00',9.99052,9.99131,9.99052,9.99114,118.0,9.999,9.9997,9.99822,9.99834,82.25,False
'2018-12-26T05:26:00',9.99121,9.99214,9.99037,9.99106,197.72,9.9982,10.00055,9.9978,9.9984,145.25,True
'2018-12-26T05:27:00',9.99092,9.99203,9.99038,9.99165,108.0,9.9984,9.99995,9.99789,9.99913,84.0,False
'2018-12-26T05:28:00',9.99126,9.99204,9.99008,9.99082,194.42,9.99908,9.99997,9.99798,9.9992,160.0,False
'2018-12-26T05:29:00',9.99082,9.99189,9.99031,9.9907,235.02,9.99894,9.99997,9.9964,9.99869,191.0,True
'2018-12-26T05:30:00',9.99017,9.99212,9.98995,9.99128,237.1,9.99796,10.00023,9.99688,9.99821,198.0,False
'2018-12-26T05:31:00',9.99129,9.99169,9.99044,9.99045,114.0,9.99812,9.99992,9.99775,9.99864,95.0,False
'2018-12-26T05:32:00',9.99146,9.99193,9.9899,9.9901,206.5,9.99857,9.99957,9.99665,9.99859,178.0,True
'2018-12-26T05:33:00',9.99012,9.99154,9.9899,9.99113,283.0,9.99785,10.00055,9.99655,9.99874,226.0,False
'2018-12-26T05:34:00',9.99131,9.99132,9.99064,9.99101,90.5,9.99897,9.99976,9.99834,9.99844,83.25,True
'2018-12-26T05:35:00',9.99121,9.99194,9.99074,9.99146,201.6,9.99938,10.00009,9.99818,9.99871,174.75,True
'2018-12-26T05:36:00',9.99146,9.99349,9.99078,9.99263,150.2,9.99887,10.0001,9.99814,9.99905,118.25,True
'2018-12-26T05:37:00',9.99263,9.99428,9.99252,9.99387,219.86,9.99899,10.00235,9.99852,10.0015,214.54,True
'2018-12-26T05:38:00',9.99371,9.99468,9.99264,9.99426,218.47,10.00127,10.00267,9.99923,10.00103,211.25,False
'2018-12-26T05:39:00',9.99424,9.99504,9.9941,9.99444,73.5,10.00102,10.00283,10.00003,10.00003,73.0,False
'2018-12-26T05:40:00',9.99429,9.99519,9.99124,9.99143,209.1,9.99999,10.00239,9.99827,9.99882,200.75,False
'2018-12-26T05:41:00',9.99145,9.99207,9.99044,9.99143,173.7,9.99851,10.00017,9.99839,9.99877,153.0,False
'2018-12-26T05:42:00',9.99153,9.99172,9.98915,9.98945,273.6,9.99871,9.99972,9.99644,9.99738,242.25,False
'2018-12-26T05:43:00',9.98938,9.98987,9.98923,9.98929,37.0,9.99706,9.99799,9.99706,9.99717,26.0,False
'2018-12-26T05:44:00',9.98929,9.98987,9.98894,9.98918,178.0,9.99731,9.99829,9.99627,9.99655,124.0,True
'2018-12-26T05:45:00',9.98937,9.98982,9.9887,9.98933,80.5,9.99758,9.99841,9.99541,9.99686,58.0,False
'2018-12-26T05:46:00',9.98934,9.98979,9.98858,9.98903,88.62,9.99678,9.99827,9.99585,9.99638,60.5,True
'2018-12-26T05:47:00',9.98901,9.98987,9.98885,9.98966,111.25,9.99626,9.99885,9.99615,9.99667,70.25,True
'2018-12-26T05:48:00',9.98967,9.98991,9.98897,9.98986,125.0,9.99644,9.99867,9.9962,9.99715,73.5,False
'2018-12-26T05:49:00',9.98986,9.98987,9.98912,9.98912,78.25,9.99703,9.99867,9.99669,9.99706,50.5,True
'2018-12-26T05:50:00',9.98901,9.98987,9.98891,9.98974,114.0,9.99656,9.99836,9.99655,9.99768,82.8,False
'2018-12-26T05:51:00',9.98915,9.98968,9.98914,9.98933,28.0,9.99703,9.99793,9.99699,9.997,19.0,True
'2018-12-26T05:52:00',9.98957,9.98989,9.98907,9.98939,61.0,9.99783,9.99847,9.99696,9.99759,42.0,False
'2018-12-26T05:53:00',9.9894,9.98989,9.98916,9.98945,57.0,9.99724,9.99842,9.99712,9.99734,38.0,False
'2018-12-26T05:54:00',9.98945,9.98982,9.98911,9.98927,56.22,9.9972,9.99881,9.9971,9.9971,41.0,True
'2018-12-26T05:55:00',9.98937,9.98981,9.98905,9.98968,91.5,9.99723,9.99858,9.99708,9.99796,67.0,True
'2018-12-26T05:56:00',9.98967,9.98984,9.98894,9.98984,95.0,9.99732,9.99856,9.99647,9.99784,68.4,False
'2018-12-26T05:57:00',9.98944,9.98975,9.98885,9.98938,131.6,9.99791,9.99838,9.99614,9.99673,93.25,True
'2018-12-26T05:58:00',9.98938,9.99018,9.98904,9.98968,177.3,9.99683,9.99909,9.99636,9.99695,116.5,True
'2018-12-26T05:59:00',9.98968,9.98985,9.98936,9.98985,88.5,9.99774,9.99862,9.99726,9.99777,53.19,False
'2018-12-26T06:00:00',9.9893,9.98967,9.98929,9.98967,96.25,9.99777,9.99809,9.99661,9.99721,55.0,True
'2018-12-26T06:01:00',9.98967,9.98987,9.98905,9.98979,78.38,9.99721,9.99896,9.99682,9.99763,48.5,True
'2018-12-26T06:02:00',9.98979,9.9901,9.98978,9.98984,110.0,9.99743,9.99909,9.99703,9.99812,64.0,False
'2018-12-26T06:03:00',9.98984,9.98987,9.98943,9.98968,59.5,9.99813,9.99908,9.99727,9.99823,37.0,False
'2018-12-26T06:04:00',9.98968,9.98987,9.98926,9.98982,128.75,9.99788,9.99829,9.99725,9.99776,77.0,False
'2018-12-26T06:05:00',9.98982,9.98982,9.98971,9.98976,71.25,9.99734,9.99838,9.99702,9.99777,41.0,False
'2018-12-26T06:06:00',9.98972,9.98978,9.98971,9.98978,36.75,9.99765,9.99791,9.99701,9.9973,21.0,True
'2018-12-26T06:07:00',9.98978,9.98987,9.98934,9.9897,150.25,9.99719,9.99864,9.99686,9.99755,87.0,True
'2018-12-26T06:08:00',9.9897,9.98987,9.98925,9.98987,96.94,9.99743,9.99915,9.99661,9.99844,56.72,False
'2018-12-26T06:09:00',9.98987,9.98987,9.98986,9.98986,21.0,9.99774,9.99803,9.99724,9.99751,12.5,True
'2018-12-26T06:10:00',9.98957,9.98989,9.98936,9.98955,117.5,9.99736,9.99923,9.99657,9.99858,71.91,False
'2018-12-26T06:11:00',9.98955,9.98987,9.98936,9.98987,113.0,9.99732,9.99915,9.9966,9.99777,65.25,True
'2018-12-26T06:12:00',9.98987,9.98997,9.98941,9.98987,254.0,9.99828,9.9994,9.99754,9.9984,148.25,False
'2018-12-26T06:13:00',9.98987,9.98992,9.98899,9.98968,163.13,9.99814,9.99933,9.99607,9.99779,97.25,False
'2018-12-26T06:14:00',9.98937,9.98987,9.98919,9.98955,127.75,9.99784,9.99904,9.99622,9.99735,79.0,True
'2018-12-26T06:15:00',9.98955,9.98972,9.989,9.98972,85.75,9.99743,9.9987,9.99663,9.99731,55.0,True
'2018-12-26T06:16:00',9.98972,9.98975,9.98933,9.98974,73.5,9.99718,9.99841,9.9962,9.99747,42.5,False
'2018-12-26T06:17:00',9.98974,9.98989,9.98917,9.98956,162.5,9.99797,9.99903,9.99692,9.99772,98.76,False
'2018-12-26T06:18:00',9.98956,9.98972,9.98955,9.98956,26.25,9.99858,9.99888,9.9977,9.9977,16.0,True
'2018-12-26T06:19:00',9.98971,9.98989,9.9895,9.9895,77.75,9.99743,9.9987,9.99702,9.99804,47.5,False
'2018-12-26T06:20:00',9.98989,9.98989,9.98941,9.98989,73.0,9.99801,9.99835,9.99688,9.99699,42.0,False
'2018-12-26T06:21:00',9.98989,9.98989,9.98918,9.98931,69.5,9.99769,9.99912,9.997,9.99706,44.5,True
'2018-12-26T06:22:00',9.98984,9.98989,9.98909,9.98944,146.62,9.9978,9.99856,9.99678,9.99797,101.0,False
'2018-12-26T06:23:00',9.98944,9.98971,9.98892,9.98942,64.75,9.99746,9.99838,9.997,9.99753,43.25,True
'2018-12-26T06:24:00',9.98987,9.99008,9.98896,9.98943,145.5,9.998,9.99948,9.99671,9.99841,99.5,False
'2018-12-26T06:25:00',9.98989,9.98989,9.98906,9.98936,142.62,9.99791,9.99857,9.99688,9.99813,107.25,False
'2018-12-26T06:26:00',9.98945,9.98971,9.98905,9.98914,59.5,9.9975,9.99825,9.99695,9.99786,39.0,True
'2018-12-26T06:27:00',9.98926,9.98977,9.98888,9.98942,110.0,9.99692,9.99815,9.99648,9.99778,76.0,False
'2018-12-26T06:28:00',9.98922,9.98989,9.98906,9.98916,109.5,9.99725,9.99806,9.99589,9.99755,69.71,False
'2018-12-26T06:29:00',9.98916,9.98976,9.98845,9.98873,118.0,9.99787,9.99806,9.99591,9.99597,74.71,True
'2018-12-26T06:30:00',9.98873,9.98992,9.98857,9.9891,279.74,9.99583,9.99913,9.99572,9.99606,200.13,True
'2018-12-26T06:31:00',9.98906,9.9899,9.98881,9.98956,193.5,9.99675,9.99913,9.99611,9.99757,140.75,False
'2018-12-26T06:32:00',9.98956,9.98989,9.98896,9.98909,208.75,9.99865,9.99865,9.99593,9.9968,131.5,False
'2018-12-26T06:33:00',9.98909,9.9899,9.98865,9.98891,344.75,9.99658,9.99908,9.99603,9.99675,219.45,True
'2018-12-26T06:34:00',9.98891,9.9899,9.98872,9.98934,215.5,9.99663,9.99891,9.99607,9.99743,150.25,False
'2018-12-26T06:35:00',9.98934,9.98955,9.98864,9.98887,82.5,9.9976,9.99829,9.99579,9.9962,55.0,True
'2018-12-26T06:36:00',9.98904,9.98989,9.98864,9.98936,177.5,9.99678,9.99866,9.99605,9.9964,105.85,True
'2018-12-26T06:37:00',9.98896,9.98986,9.98861,9.98971,238.0,9.99629,9.99875,9.99597,9.9979,145.75,True
'2018-12-26T06:38:00',9.98971,9.98987,9.9891,9.98977,105.0,9.99782,9.9987,9.99634,9.99786,60.0,False
'2018-12-26T06:39:00',9.98977,9.98985,9.98901,9.98961,129.25,9.99734,9.99836,9.99627,9.99759,80.15,False
'2018-12-26T06:40:00',9.98961,9.98989,9.98884,9.98926,188.13,9.9974,9.99873,9.99554,9.99666,113.0,True
'2018-12-26T06:41:00',9.98927,9.98989,9.98872,9.98926,113.0,9.99655,9.99827,9.99608,9.99726,66.43,True
'2018-12-26T06:42:00',9.98926,9.98989,9.98864,9.98964,100.0,9.99727,9.99845,9.99605,9.9977,59.25,False
'2018-12-26T06:43:00',9.98963,9.98965,9.98927,9.98931,39.5,9.99885,9.99885,9.99618,9.99663,24.0,True
'2018-12-26T06:44:00',9.98989,9.98989,9.98931,9.98931,107.25,9.99754,9.99805,9.99669,9.99686,62.0,True
'2018-12-26T06:45:00',9.98968,9.98987,9.98881,9.98986,120.87,9.99826,9.99874,9.99633,9.99711,72.2,False
'2018-12-26T06:46:00',9.98987,9.98987,9.98949,9.98949,54.25,9.99717,9.99819,9.99655,9.99663,31.0,True
'2018-12-26T06:47:00',9.98949,9.98987,9.98948,9.98987,38.5,9.99648,9.99775,9.99622,9.99712,22.0,True
'2018-12-26T06:48:00',9.98971,9.98971,9.98927,9.98971,26.25,9.9979,9.9979,9.99639,9.99749,15.0,True
'2018-12-26T06:49:00',9.98971,9.98975,9.9897,9.98975,105.0,9.99801,9.99857,9.99687,9.99767,60.4,False
'2018-12-26T06:50:00',9.98975,9.98975,9.989,9.98969,59.5,9.99727,9.99849,9.99627,9.99721,34.7,True
'2018-12-26T06:51:00',9.98969,9.98987,9.98898,9.98987,188.75,9.99707,9.99865,9.99599,9.99785,119.5,False
'2018-12-26T06:52:00',9.98987,9.98987,9.98949,9.98987,98.75,9.99721,9.99869,9.99638,9.99725,69.0,True
'2018-12-26T06:53:00',9.98976,9.98987,9.98924,9.98986,163.25,9.99704,9.99877,9.99679,9.99764,95.0,False
'2018-12-26T06:54:00',9.98941,9.98964,9.98901,9.98964,50.75,9.99743,9.99806,9.99616,9.9972,29.0,True
'2018-12-26T06:55:00',9.98964,9.98989,9.98911,9.98989,95.75,9.99681,9.9983,9.9965,9.99799,56.25,False
'2018-12-26T06:56:00',9.98989,9.98989,9.98975,9.98976,68.25,9.99786,9.9985,9.99706,9.99727,39.0,True
'2018-12-26T06:57:00',9.98976,9.98989,9.98925,9.98989,71.5,9.99721,9.99826,9.99645,9.99791,41.65,False
'2018-12-26T06:58:00',9.98989,9.98989,9.9897,9.9897,35.0,9.99749,9.99787,9.99694,9.99715,20.0,False
'2018-12-26T06:59:00',9.9897,9.9897,9.98922,9.98922,40.0,9.99737,9.99859,9.99727,9.99763,23.0,True
'2018-12-26T07:00:00',9.98922,9.98987,9.98922,9.98986,113.0,9.99762,9.99869,9.99695,9.99783,80.0,False
'2018-12-26T07:01:00',9.98987,9.98987,9.98942,9.98985,128.25,9.99818,9.99897,9.99736,9.99736,79.0,True
'2018-12-26T07:02:00',9.98985,9.98987,9.98947,9.98987,64.75,9.99784,9.99804,9.99698,9.99741,37.0,False
'2018-12-26T07:03:00',9.98987,9.98987,9.98934,9.98949,199.25,9.99772,9.99826,9.99697,9.99698,120.1,True
'2018-12-26T07:04:00',9.98949,9.98955,9.98949,9.98955,94.5,9.99684,9.99794,9.99675,9.99757,54.0,False
'2018-12-26T07:05:00',9.98955,9.98987,9.98911,9.98913,169.0,9.99836,9.99836,9.99666,9.99666,102.25,True
'2018-12-26T07:06:00',9.98889,9.98989,9.98889,9.98989,176.0,9.99651,9.9987,9.99651,9.99757,104.0,True
'2018-12-26T07:07:00',9.98989,9.98989,9.98946,9.98989,87.5,9.99796,9.99905,9.99699,9.99809,50.0,False
'2018-12-26T07:08:00',9.98988,9.98989,9.98976,9.98976,35.0,9.99778,9.99816,9.99708,9.99723,20.74,False
'2018-12-26T07:09:00',9.98976,9.98987,9.98937,9.98965,126.0,9.99715,9.99816,9.99668,9.9972,72.0,True
'2018-12-26T07:10:00',9.98964,9.98987,9.98924,9.98987,65.0,9.99719,9.99821,9.99685,9.99736,40.0,False
'2018-12-26T07:11:00',9.98987,9.98987,9.98907,9.98914,82.49,9.99779,9.99793,9.99694,9.99694,51.5,False
'2018-12-26T07:12:00',9.98901,9.98989,9.98844,9.98892,146.5,9.99677,9.99806,9.99612,9.9965,108.0,True
'2018-12-26T07:13:00',9.9895,9.98989,9.98853,9.98913,72.5,9.99762,9.99806,9.99625,9.99741,51.0,True
'2018-12-26T07:14:00',9.98913,9.98989,9.98894,9.98911,56.5,9.9977,9.9981,9.99733,9.99778,39.0,True
'2018-12-26T07:15:00',9.98965,9.98986,9.98909,9.98976,56.38,9.99778,9.99846,9.99687,9.99784,37.0,True
'2018-12-26T07:16:00',9.98976,9.98989,9.98926,9.98972,63.5,9.9979,9.99809,9.99691,9.99806,38.0,False
'2018-12-26T07:17:00',9.98972,9.98989,9.98971,9.98989,117.25,9.99755,9.99825,9.99725,9.99732,67.0,True
'2018-12-26T07:18:00',9.98989,9.98989,9.98973,9.98989,40.25,9.99765,9.99789,9.99716,9.99744,23.0,False
'2018-12-26T07:19:00',9.98916,9.98985,9.9885,9.98877,88.1,9.99734,9.99841,9.99661,9.99707,58.75,True
'2018-12-26T07:20:00',9.98863,9.99138,9.98863,9.99115,216.75,9.99712,9.99828,9.996,9.99727,191.0,False
'2018-12-26T07:21:00',9.99114,9.99139,9.99013,9.99104,203.24,9.99727,9.99809,9.99595,9.99694,165.74,True
'2018-12-26T07:22:00',9.99111,9.9917,9.99086,9.99144,223.49,9.99694,9.99819,9.99659,9.9974,224.0,True
'2018-12-26T07:23:00',9.99159,9.9921,9.99129,9.99159,268.46,9.9974,9.99873,9.99688,9.99767,298.65,False
'2018-12-26T07:24:00',9.99158,9.99158,9.99093,9.99112,161.59,9.99767,9.99809,9.99708,9.99756,140.5,False
'2018-12-26T07:25:00',9.99109,9.9918,9.99069,9.99069,242.07,9.99756,9.99847,9.99678,9.99678,232.37,True
'2018-12-26T07:26:00',9.99078,9.99155,9.99078,9.99098,185.4,9.99762,9.99846,9.99637,9.99683,184.16,False
'2018-12-26T07:27:00',9.99054,9.99097,9.99012,9.9903,234.1,9.99685,9.99786,9.99646,9.99677,166.1,True
'2018-12-26T07:28:00',9.9903,9.99143,9.99019,9.99108,206.0,9.99661,9.99849,9.99661,9.99747,206.75,True
'2018-12-26T07:29:00',9.9911,9.99189,9.9911,9.99189,102.5,9.99747,9.99846,9.99731,9.99763,102.81,False
'2018-12-26T07:30:00',9.99189,9.99199,9.99174,9.99174,38.0,9.99756,9.99811,9.99704,9.99704,41.75,True
'2018-12-26T07:31:00',9.99174,9.9918,9.99164,9.99164,125.0,9.99712,9.99795,9.99679,9.99735,143.19,True
'2018-12-26T07:32:00',9.99164,9.99191,9.99155,9.99165,106.0,9.99745,9.99824,9.99689,9.9976,110.38,False
'2018-12-26T07:33:00',9.99165,9.99172,9.99165,9.99172,17.0,9.99742,9.99742,9.99591,9.99629,17.0,True
'2018-12-26T07:34:00',9.99172,9.99374,9.99155,9.99214,90.84,9.99616,9.99918,9.99616,9.99749,91.75,True
'2018-12-26T07:35:00',9.99215,9.99234,9.99215,9.99234,6.62,9.99749,9.99749,9.99721,9.99721,6.0,False
'2018-12-26T07:36:00',9.99224,9.99234,9.99224,9.99234,2.5,9.99721,9.99721,9.99721,9.99721,2.0,False
'2018-12-26T07:37:00',9.99214,9.99234,9.98954,9.98956,55.37,9.99721,9.99721,9.99355,9.99443,43.75,True
'2018-12-26T07:38:00',9.98963,9.98972,9.98963,9.98972,7.0,9.99443,9.99444,9.99438,9.99444,7.0,False
'2018-12-26T07:39:00',9.98994,9.99038,9.98866,9.98866,46.5,9.99444,9.99622,9.99305,9.99305,49.75,True
'2018-12-26T07:40:00',9.98851,9.98984,9.98851,9.98884,78.87,9.99305,9.99509,9.99291,9.99322,89.47,True
'2018-12-26T07:41:00',9.98884,9.98894,9.98884,9.98894,5.0,9.99327,9.99327,9.99315,9.99315,5.0,False
'2018-12-26T07:42:00',9.98894,9.98894,9.98874,9.98874,3.5,9.99314,9.99314,9.99314,9.99314,3.0,False
'2018-12-26T07:43:00',9.98873,9.98873,9.98873,9.98873,1.5,9.99314,9.99314,9.99314,9.99314,1.0,True
'2018-12-26T07:44:00',9.98874,9.98874,9.98874,9.98874,4.5,9.99315,9.99315,9.99314,9.99314,3.0,False
'2018-12-26T07:45:00',9.98874,9.98874,9.98874,9.98874,1.5,9.99314,9.99314,9.99314,9.99314,1.0,False
'2018-12-26T07:46:00',9.98874,9.98874,9.98874,9.98874,4.5,9.99314,9.99315,9.99314,9.99314,3.0,False
'2018-12-26T07:47:00',9.98874,9.98874,9.98873,9.98874,7.0,9.99314,9.99314,9.99314,9.99314,7.0,False
'2018-12-26T07:48:00',9.98904,9.98918,9.98788,9.98864,50.61,9.99434,9.99451,9.99256,9.99325,40.5,False
'2018-12-26T07:49:00',9.98894,9.98984,9.98794,9.98814,102.97,9.99459,9.99522,9.99272,9.99282,83.15,True
'2018-12-26T07:50:00',9.9879,9.98874,9.9879,9.98845,95.24,9.99282,9.99371,9.99261,9.99282,80.55,False
'2018-12-26T07:51:00',9.98845,9.98994,9.98794,9.98829,315.81,9.99396,9.99583,9.99287,9.99313,296.27,False
'2018-12-26T07:52:00',9.98829,9.98829,9.98794,9.98826,23.0,9.99313,9.99313,9.99242,9.99242,15.0,False
'2018-12-26T07:53:00',9.98826,9.98826,9.98804,9.98804,6.0,9.99242,9.9925,9.99242,9.9925,4.0,False
'2018-12-26T07:54:00',9.98804,9.98814,9.98794,9.98794,8.0,9.9925,9.99308,9.99225,9.99226,5.8,False
'2018-12-26T07:55:00',9.98794,9.98794,9.98794,9.98794,3.5,9.99225,9.99225,9.99225,9.99225,2.0,False
'2018-12-26T07:56:00',9.98816,9.98816,9.98781,9.98782,12.25,9.99225,9.99225,9.99082,9.99116,8.0,True
'2018-12-26T07:57:00',9.98782,9.98805,9.98782,9.98805,5.0,9.99117,9.99127,9.99116,9.99127,4.0,True
'2018-12-26T07:58:00',9.98813,9.98834,9.98805,9.98833,9.0,9.99127,9.99135,9.99127,9.99135,9.0,True
'2018-12-26T07:59:00',9.98835,9.98867,9.98835,9.98857,5.5,9.99147,9.99309,9.99147,9.99183,5.85,True
'2018-12-26T08:00:00',9.98868,9.99012,9.98795,9.98864,188.84,9.99183,9.99473,9.99108,9.99296,156.96,False
'2018-12-26T08:01:00',9.98863,9.98912,9.98812,9.98812,50.0,9.9929,9.99366,9.99117,9.9915,41.9,False
'2018-12-26T08:02:00',9.98812,9.98816,9.98804,9.98812,9.87,9.9915,9.99152,9.99148,9.99149,6.0,False
'2018-12-26T08:03:00',9.98812,9.98822,9.98811,9.98812,39.5,9.99148,9.99156,9.99134,9.99135,39.0,True
'2018-12-26T08:04:00',9.98811,9.98822,9.98811,9.98812,19.0,9.99135,9.99142,9.99135,9.9914,19.0,False
'2018-12-26T08:05:00',9.98812,9.98814,9.98808,9.98812,7.5,9.99141,9.99141,9.9914,9.9914,7.0,False
'2018-12-26T08:06:00',9.98812,9.98831,9.98812,9.98812,10.75,9.9914,9.99155,9.99138,9.99138,7.0,False
'2018-12-26T08:07:00',9.98812,9.98812,9.98811,9.98812,9.0,9.99138,9.99138,9.99138,9.99138,9.0,True
'2018-12-26T08:08:00',9.98811,9.98883,9.98811,9.98842,54.0,9.99138,9.99254,9.99102,9.99168,55.65,True
'2018-12-26T08:09:00',9.98834,9.99007,9.98806,9.9882,423.69,9.99171,9.99533,9.99123,9.99309,383.82,False
'2018-12-26T08:10:00',9.98826,9.98892,9.98812,9.98812,44.5,9.99298,9.9934,9.99099,9.99124,36.0,True
'2018-12-26T08:11:00',9.98812,9.98864,9.98811,9.98812,92.0,9.99113,9.99215,9.99113,9.99126,82.0,False
'2018-12-26T08:12:00',9.98812,9.98832,9.98811,9.98812,22.0,9.99126,9.99126,9.99114,9.99114,20.0,False
'2018-12-26T08:13:00',9.98811,9.98813,9.98811,9.98812,20.0,9.99114,9.99114,9.99099,9.99099,20.0,False
'2018-12-26T08:14:00',9.98833,9.98833,9.98811,9.98812,11.0,9.99099,9.99099,9.99097,9.99097,11.0,True
'2018-12-26T08:15:00',9.98813,9.98889,9.98813,9.98889,8.5,9.99106,9.99133,9.99106,9.99133,8.0,True
'2018-12-26T08:16:00',9.98919,9.99147,9.98895,9.98941,198.0,9.99157,9.99417,9.99157,9.99209,198.8,True
'2018-12-26T08:17:00',9.98959,9.99089,9.9892,9.99051,245.0,9.99209,9.99327,9.99195,9.99272,244.0,True
'2018-12-26T08:18:00',9.99047,9.99265,9.98917,9.99186,114.5,9.99272,9.99468,9.99228,9.99454,113.0,True
'2018-12-26T08:19:00',9.99181,9.99282,9.99181,9.99282,12.5,9.9945,9.99547,9.9945,9.99547,12.0,True
'2018-12-26T08:20:00',9.99282,9.99666,9.99164,9.99588,211.75,9.99559,9.99974,9.99497,9.99856,210.8,True
'2018-12-26T08:21:00',9.99518,10.00136,9.99518,10.0004,380.5,9.99837,10.00387,9.99819,10.00308,383.37,True
'2018-12-26T08:22:00',10.00069,10.00335,9.99886,10.00325,217.5,10.00308,10.00545,10.00147,10.00516,259.0,True
'2018-12-26T08:23:00',10.00326,10.00343,10.0021,10.00327,45.25,10.00518,10.00544,10.00414,10.00524,46.0,True
'2018-12-26T08:24:00',10.00327,10.00341,10.00311,10.00341,12.0,10.00523,10.00541,10.00514,10.00532,12.0,True
'2018-12-26T08:25:00',10.00314,10.00359,10.00295,10.00359,23.0,10.00532,10.00543,10.0051,10.00541,23.0,True
'2018-12-26T08:26:00',10.00359,10.00359,10.00358,10.00359,5.0,10.0054,10.00542,10.0054,10.00542,5.0,False
'2018-12-26T08:27:00',10.00356,10.00359,10.00323,10.00344,47.0,10.00542,10.00549,10.00519,10.00535,47.0,False
'2018-12-26T08:28:00',10.00343,10.00385,10.00311,10.00317,29.0,10.00535,10.00578,10.00486,10.00529,29.25,True
'2018-12-26T08:29:00',10.00317,10.00486,10.00317,10.00486,14.0,10.00525,10.00674,10.00525,10.00663,14.0,True
'2018-12-26T08:30:00',10.00486,10.00927,10.00486,10.0092,92.0,10.0068,10.01146,10.00669,10.01113,99.5,True
'2018-12-26T08:31:00',10.00928,10.00935,10.00904,10.00928,27.0,10.01113,10.01138,10.011,10.01128,27.0,True
'2018-12-26T08:32:00',10.00928,10.0095,10.00928,10.0095,6.0,10.01129,10.0115,10.01129,10.0115,6.0,True
'2018-12-26T08:33:00',10.0095,10.01665,10.00949,10.01364,172.15,10.01151,10.01878,10.01151,10.01769,213.22,True
'2018-12-26T08:34:00',10.01384,10.0302,10.0136,10.02895,396.83,10.01782,10.03428,10.01776,10.03386,429.01,True
'2018-12-26T08:35:00',10.02895,10.03501,10.02767,10.0304,302.79,10.03397,10.0395,10.03219,10.03373,299.4,False
'2018-12-26T08:36:00',10.0303,10.03215,10.02758,10.02856,200.25,10.03374,10.03507,10.03104,10.03201,198.45,False
'2018-12-26T08:37:00',10.02834,10.0316,10.02721,10.02729,300.52,10.03201,10.03508,10.03006,10.03006,313.15,False
'2018-12-26T08:38:00',10.02729,10.02968,10.02637,10.02637,105.12,10.03009,10.03267,10.0285,10.02851,105.2,False
'2018-12-26T08:39:00',10.02627,10.02627,10.024,10.024,23.0,10.02839,10.02839,10.026,10.026,23.0,False
'2018-12-26T08:40:00',10.02402,10.02612,10.01652,10.01728,124.0,10.026,10.02917,10.02079,10.02125,129.83,True
'2018-12-26T08:41:00',10.01728,10.02338,10.01617,10.02255,287.64,10.02125,10.02726,10.02014,10.02493,322.01,False
'2018-12-26T08:42:00',10.02255,10.02302,10.02124,10.02134,34.6,10.02494,10.02506,10.02353,10.02353,34.0,False
'2018-12-26T08:43:00',10.02131,10.02256,10.02122,10.0213,25.7,10.02353,10.02475,10.02338,10.02338,25.0,True
'2018-12-26T08:44:00',10.0213,10.0269,10.02124,10.02644,222.3,10.02376,10.03087,10.02345,10.02912,208.3,True
'2018-12-26T08:45:00',10.02641,10.02942,10.02631,10.02902,236.1,10.0291,10.03189,10.02899,10.0317,239.39,False
'2018-12-26T08:46:00',10.02903,10.02933,10.02654,10.02654,213.0,10.03172,10.03201,10.02932,10.02932,220.17,False
'2018-12-26T08:47:00',10.02654,10.02668,10.0257,10.02577,31.0,10.02927,10.02927,10.02809,10.02809,31.0,True
'2018-12-26T08:48:00',10.02585,10.02667,10.02584,10.02586,59.0,10.02809,10.02957,10.02809,10.02816,59.6,False
'2018-12-26T08:49:00',10.02585,10.02597,10.02585,10.02585,8.0,10.02816,10.02816,10.02814,10.02814,8.0,True
'2018-12-26T08:50:00',10.02592,10.02601,10.02592,10.02601,9.0,10.02814,10.02839,10.02814,10.02839,9.0,True
'2018-12-26T08:51:00',10.02601,10.0302,10.02589,10.02755,201.0,10.02843,10.03319,10.02843,10.03023,192.0,False
'2018-12-26T08:52:00',10.02765,10.02977,10.02587,10.02599,217.6,10.03035,10.03245,10.02871,10.02923,217.5,False
'2018-12-26T08:53:00',10.02626,10.02645,10.02586,10.026,39.0,10.02891,10.02916,10.02837,10.02843,39.0,True
'2018-12-26T08:54:00',10.02602,10.02606,10.02599,10.02605,7.0,10.02843,10.02843,10.0283,10.02835,7.0,False
'2018-12-26T08:55:00',10.02595,10.02606,10.02561,10.02571,17.0,10.02863,10.02863,10.0276,10.0276,17.0,False
'2018-12-26T08:56:00',10.02567,10.02567,10.02324,10.02329,14.11,10.0276,10.0276,10.02496,10.02496,13.8,False
'2018-12-26T08:57:00',10.02319,10.02319,10.01309,10.01309,432.57,10.02489,10.02585,10.01604,10.01648,428.51,True
'2018-12-26T08:58:00',10.01309,10.0212,10.01098,10.02101,332.57,10.01655,10.02457,10.01317,10.02408,366.92,False
'2018-12-26T08:59:00',10.02116,10.02128,10.01771,10.01771,181.32,10.02418,10.02466,10.02005,10.02005,189.04,True
'2018-12-26T09:00:00',10.01772,10.01967,10.01772,10.019,39.1,10.02005,10.02218,10.02005,10.02091,39.25,False
'2018-12-26T09:01:00',10.01901,10.01901,10.0177,10.01775,17.0,10.02091,10.02091,10.0196,10.01962,17.0,True
'2018-12-26T09:02:00',10.01777,10.01795,10.01777,10.01795,6.0,10.01962,10.0202,10.01962,10.0202,6.0,True
'2018-12-26T09:03:00',10.01796,10.01871,10.01796,10.01871,14.5,10.0202,10.02096,10.0202,10.02096,14.0,True
'2018-12-26T09:04:00',10.01882,10.02013,10.01882,10.01995,14.0,10.02106,10.02326,10.02106,10.02237,14.0,False
'2018-12-26T09:05:00',10.01996,10.02198,10.01869,10.01874,144.5,10.02237,10.02445,10.02085,10.02099,145.0,False
'2018-12-26T09:06:00',10.01884,10.01902,10.01743,10.01834,44.0,10.02109,10.02184,10.02041,10.02059,44.0,True
'2018-12-26T09:07:00',10.01844,10.02036,10.0184,10.01879,33.95,10.02069,10.02263,10.02069,10.02104,33.0,False
'2018-12-26T09:08:00',10.01847,10.01847,10.01847,10.01847,1.0,10.02139,10.02139,10.02139,10.02139,1.0,True
'2018-12-26T09:09:00',10.01879,10.01978,10.01862,10.01932,16.8,10.02104,10.02207,10.02104,10.02206,15.0,True
'2018-12-26T09:10:00',10.01932,10.01975,10.01932,10.01975,7.4,10.02209,10.02209,10.02198,10.022,6.0,False
'2018-12-26T09:11:00',10.01973,10.01973,10.01972,10.01973,5.0,10.02198,10.02198,10.02196,10.02198,5.0,False
'2018-12-26T09:12:00',10.01973,10.01986,10.01943,10.01943,12.0,10.02197,10.02211,10.02167,10.02167,12.0,False
'2018-12-26T09:13:00',10.01932,10.01936,10.01932,10.01936,7.0,10.02168,10.02168,10.02158,10.02161,7.0,False
'2018-12-26T09:14:00',10.01937,10.01937,10.01933,10.01936,7.0,10.02162,10.02162,10.02158,10.02161,7.0,False
'2018-12-26T09:15:00',10.01927,10.0193,10.01925,10.01926,7.0,10.02152,10.02156,10.02151,10.02151,7.0,False
'2018-12-26T09:16:00',10.01929,10.01929,10.01719,10.01739,28.0,10.02154,10.02163,10.01946,10.01964,28.0,True
'2018-12-26T09:17:00',10.01726,10.01756,10.01726,10.01756,8.0,10.01995,10.01995,10.01963,10.01981,8.0,True
'2018-12-26T09:18:00',10.01756,10.01914,10.01742,10.01825,34.0,10.01981,10.02139,10.01981,10.02052,32.0,False
'2018-12-26T09:19:00',10.01833,10.01833,10.01777,10.01806,15.0,10.02059,10.02059,10.02019,10.02019,15.0,False
'2018-12-26T09:20:00',10.01795,10.01795,10.01767,10.01779,7.0,10.02019,10.02019,10.02002,10.02004,7.0,True
'2018-12-26T09:21:00',10.01786,10.01995,10.01723,10.01986,112.9,10.02011,10.02222,10.01962,10.02213,109.0,True
'2018-12-26T09:22:00',10.01981,10.02027,10.01937,10.02027,10.2,10.02205,10.0225,10.02197,10.0225,9.0,True
'2018-12-26T09:23:00',10.0205,10.02279,10.02017,10.02272,100.3,10.02275,10.02523,10.02231,10.02488,96.95,False
'2018-12-26T09:24:00',10.02275,10.02276,10.02114,10.02121,45.7,10.02488,10.02488,10.02326,10.02334,37.2,False
'2018-12-26T09:25:00',10.02121,10.02181,10.01943,10.02045,58.0,10.02339,10.02413,10.02161,10.02269,59.5,True
'2018-12-26T09:26:00',10.02044,10.02052,10.02044,10.02052,4.0,10.02269,10.02269,10.02269,10.02269,4.0,True
'2018-12-26T09:27:00',10.02044,10.02085,10.02044,10.02065,29.1,10.02269,10.02309,10.02269,10.02281,27.5,False
'2018-12-26T09:28:00',10.02065,10.02065,10.02053,10.02058,18.14,10.02267,10.02276,10.02257,10.02276,16.0,False
'2018-12-26T09:29:00',10.02058,10.02058,10.01983,10.02045,6.32,10.02263,10.02263,10.02241,10.02241,6.0,False
'2018-12-26T09:30:00',10.02027,10.02031,10.01561,10.01593,54.2,10.02241,10.02241,10.01747,10.01793,54.0,False
'2018-12-26T09:31:00',10.01593,10.01593,10.0139,10.01426,80.66,10.01803,10.01803,10.01602,10.01645,68.0,False
'2018-12-26T09:32:00',10.01426,10.0153,10.01243,10.01243,85.0,10.01645,10.01757,10.01465,10.01465,69.5,False
'2018-12-26T09:33:00',10.01243,10.01243,10.00738,10.00774,133.7,10.01455,10.01469,10.00977,10.00977,133.0,False
'2018-12-26T09:34:00',10.00763,10.00772,10.0073,10.00736,26.0,10.00974,10.0098,10.0091,10.00915,26.0,True
'2018-12-26T09:35:00',10.00737,10.00745,10.00737,10.00742,8.0,10.00915,10.00927,10.00914,10.00927,8.0,True
'2018-12-26T09:36:00',10.00743,10.00744,10.00743,10.00744,3.0,10.00927,10.0094,10.00927,10.0094,3.0,False
'2018-12-26T09:37:00',10.00745,10.00764,10.00674,10.00674,22.0,10.0094,10.00948,10.00883,10.00899,22.0,True
'2018-12-26T09:38:00',10.00678,10.00678,10.00678,10.00678,1.0,10.00905,10.00905,10.00905,10.00905,1.0,False
'2018-12-26T09:39:00',10.00679,10.00715,10.00608,10.00655,32.0,10.00904,10.00958,10.00839,10.0088,33.5,True
'2018-12-26T09:40:00',10.00656,10.00679,10.00632,10.00676,12.0,10.00881,10.00946,10.00861,10.00901,12.0,False
'2018-12-26T09:41:00',10.00675,10.00676,10.00675,10.00676,2.0,10.009,10.00901,10.009,10.00901,2.0,False
'2018-12-26T09:42:00',10.00675,10.00676,10.00675,10.00676,2.0,10.009,10.009,10.009,10.009,2.0,False
'2018-12-26T09:43:00',10.00664,10.00664,10.00443,10.00447,28.0,10.00889,10.00889,10.00668,10.00716,28.0,True
'2018-12-26T09:44:00',10.00447,10.00587,10.00443,10.00576,20.0,10.00711,10.00812,10.00677,10.00801,20.0,False
'2018-12-26T09:45:00',10.0058,10.0058,10.00498,10.00521,19.0,10.00805,10.00813,10.00743,10.00746,19.0,True
'2018-12-26T09:46:00',10.0052,10.00592,10.00451,10.00546,31.6,10.00745,10.00823,10.00745,10.00771,31.0,True
'2018-12-26T09:47:00',10.00545,10.00566,10.0054,10.00554,13.0,10.0077,10.00796,10.0077,10.00779,13.0,True
'2018-12-26T09:48:00',10.00545,10.00595,10.00524,10.00595,29.0,10.00769,10.00841,10.00759,10.0082,29.0,False
'2018-12-26T09:49:00',10.00593,10.00599,10.00577,10.00582,6.0,10.00818,10.00824,10.00804,10.00807,6.0,True
'2018-12-26T09:50:00',10.00586,10.00815,10.00582,10.00736,40.0,10.00811,10.01078,10.00811,10.01006,40.0,True
'2018-12-26T09:51:00',10.00737,10.00781,10.00737,10.00781,7.0,10.01007,10.01007,10.00999,10.01006,7.0,False
'2018-12-26T09:52:00',10.00784,10.00784,10.0078,10.0078,2.0,10.01008,10.01008,10.01005,10.01005,2.0,False
'2018-12-26T09:53:00',10.00744,10.0078,10.00744,10.0078,2.0,10.01036,10.01036,10.01005,10.01005,2.0,False
'2018-12-26T09:54:00',10.00721,10.0078,10.00721,10.00771,5.0,10.01013,10.01013,10.00993,10.00999,5.0,False
'2018-12-26T09:55:00',10.0077,10.00771,10.00768,10.00771,5.0,10.00994,10.00999,10.00993,10.00998,5.0,True
'2018-12-26T09:56:00',10.00771,10.00778,10.00771,10.00778,2.0,10.00999,10.01003,10.00999,10.01003,2.0,False
'2018-12-26T09:57:00',10.00721,10.00778,10.00622,10.00689,11.0,10.01013,10.01013,10.0089,10.00914,11.0,False
'2018-12-26T09:58:00',10.00679,10.00679,10.0056,10.00636,27.0,10.00904,10.00904,10.00789,10.00861,27.0,False
'2018-12-26T09:59:00',10.00634,10.00756,10.00535,10.00591,78.5,10.00861,10.01024,10.00853,10.00853,78.0,True
'2018-12-26T10:00:00',10.00627,10.0069,10.00492,10.00607,229.62,10.00953,10.01018,10.00815,10.00888,228.5,True
'2018-12-26T10:01:00',10.00615,10.00634,10.00605,10.00631,6.0,10.00881,10.00881,10.00852,10.00856,6.0,False
'2018-12-26T10:02:00',10.00645,10.00645,10.00563,10.00598,6.0,10.00921,10.00921,10.00844,10.0085,6.0,False
'2018-12-26T10:03:00',10.00601,10.00607,10.00601,10.00603,3.0,10.00826,10.00832,10.00826,10.00827,3.0,False
'2018-12-26T10:04:00',10.00582,10.00603,10.00582,10.00603,2.0,10.00874,10.00874,10.00827,10.00827,2.0,False
'2018-12-26T10:05:00',10.00582,10.00614,10.00536,10.00536,13.0,10.00874,10.00874,10.00773,10.00802,13.0,True
'2018-12-26T10:06:00',10.00541,10.00565,10.00526,10.00565,12.0,10.00766,10.00805,10.00766,10.0079,12.5,True
'2018-12-26T10:07:00',10.00567,10.00571,10.00567,10.00571,2.0,10.00792,10.00796,10.00792,10.00796,2.0,False
'2018-12-26T10:08:00',10.00533,10.00571,10.00533,10.00571,2.0,10.00825,10.00825,10.00796,10.00796,2.0,False
'2018-12-26T10:09:00',10.00533,10.00571,10.00533,10.00571,2.0,10.00825,10.00825,10.00796,10.00796,2.0,False
'2018-12-26T10:10:00',10.0056,10.0056,10.0056,10.0056,1.0,10.00796,10.00796,10.00796,10.00796,1.0,False
'2018-12-26T10:11:00',10.00533,10.0056,10.00533,10.0056,2.0,10.00825,10.00825,10.00796,10.00796,2.0,False
'2018-12-26T10:12:00',10.00532,10.0056,10.00532,10.0056,2.0,10.00826,10.00826,10.00796,10.00796,2.0,False
'2018-12-26T10:13:00',10.00533,10.0056,10.00533,10.0056,2.0,10.00825,10.00825,10.00796,10.00796,2.0,False
'2018-12-26T10:14:00',10.00534,10.0056,10.00534,10.0056,2.0,10.00826,10.00826,10.00796,10.00796,2.0,False
'2018-12-26T10:15:00',10.0055,10.0056,10.0055,10.0056,2.0,10.00843,10.00843,10.00796,10.00796,2.0,True
'2018-12-26T10:16:00',10.00566,10.00624,10.00562,10.006,22.0,10.00796,10.00848,10.00796,10.00832,22.0,True
'2018-12-26T10:17:00',10.00616,10.00725,10.00616,10.00725,18.0,10.00832,10.00911,10.00832,10.0091,18.0,True
'2018-12-26T10:18:00',10.00725,10.0075,10.00725,10.0075,13.0,10.00907,10.00923,10.00906,10.00923,13.0,True
'2018-12-26T10:19:00',10.00739,10.01147,10.00718,10.01146,37.0,10.00923,10.01319,10.00923,10.01319,37.35,True
'2018-12-26T10:20:00',10.01146,10.01148,10.01124,10.01148,18.0,10.01321,10.01324,10.01311,10.0132,18.0,True
'2018-12-26T10:21:00',10.01147,10.01884,10.01138,10.01491,183.0,10.0132,10.02086,10.0132,10.01738,183.3,True
'2018-12-26T10:22:00',10.01499,10.01898,10.01461,10.01898,36.0,10.01724,10.02067,10.0172,10.02067,36.0,True
'2018-12-26T10:23:00',10.01898,10.01901,10.01854,10.01897,38.0,10.02072,10.02081,10.02036,10.0208,38.0,False
'2018-12-26T10:24:00',10.01897,10.019,10.01896,10.01896,10.0,10.02077,10.02079,10.02071,10.02074,10.0,True
'2018-12-26T10:25:00',10.01889,10.01933,10.01866,10.01918,20.0,10.02074,10.02116,10.02074,10.02113,20.0,False
'2018-12-26T10:26:00',10.01919,10.01919,10.01865,10.01865,10.0,10.02113,10.02119,10.02106,10.02106,10.5,False
'2018-12-26T10:27:00',10.01862,10.01875,10.01859,10.01859,19.0,10.02106,10.02106,10.02036,10.02036,19.0,False
'2018-12-26T10:28:00',10.01859,10.01859,10.01859,10.01859,10.0,10.02046,10.02066,10.02016,10.02016,10.0,False
'2018-12-26T10:29:00',10.01859,10.01869,10.01835,10.01837,14.0,10.02006,10.02078,10.01996,10.02006,14.0,False
'2018-12-26T10:30:00',10.01837,10.01839,10.01785,10.01795,23.0,10.01996,10.02019,10.01976,10.01996,23.0,True
'2018-12-26T10:31:00',10.01795,10.018,10.01782,10.01796,15.0,10.02006,10.02025,10.01996,10.02006,15.0,False
'2018-12-26T10:32:00',10.01791,10.01791,10.01773,10.01782,15.0,10.02006,10.02009,10.01956,10.02007,15.0,False
'2018-12-26T10:33:00',10.01782,10.01782,10.01394,10.01533,92.0,10.02006,10.02007,10.0162,10.01758,94.3,False
'2018-12-26T10:34:00',10.01533,10.0156,10.01422,10.01479,100.0,10.01759,10.01785,10.01646,10.01704,100.0,True
'2018-12-26T10:35:00',10.01487,10.01554,10.01424,10.01536,132.5,10.01712,10.01789,10.01648,10.01746,132.0,False
'2018-12-26T10:36:00',10.01536,10.01541,10.01392,10.01441,102.0,10.01768,10.01768,10.01609,10.01692,104.0,True
'2018-12-26T10:37:00',10.01445,10.01533,10.01379,10.01503,110.0,10.0167,10.01758,10.01599,10.01728,110.5,True
'2018-12-26T10:38:00',10.01493,10.01576,10.01493,10.01538,36.0,10.01718,10.01806,10.01718,10.01761,36.0,False
'2018-12-26T10:39:00',10.01528,10.01551,10.01497,10.01529,38.0,10.01753,10.01786,10.01734,10.01754,40.0,False
'2018-12-26T10:40:00',10.01517,10.0153,10.0142,10.01447,54.5,10.01754,10.01776,10.0164,10.01688,54.5,True
'2018-12-26T10:41:00',10.01447,10.01552,10.0137,10.01471,140.0,10.01695,10.01784,10.01595,10.01727,140.0,False
'2018-12-26T10:42:00',10.01498,10.01516,10.01394,10.01477,127.0,10.01723,10.01776,10.01619,10.01702,127.0,False
'2018-12-26T10:43:00',10.01478,10.01478,10.01459,10.01459,5.0,10.01702,10.01702,10.01684,10.01684,5.0,True
'2018-12-26T10:44:00',10.01463,10.01463,10.01462,10.01463,3.0,10.01688,10.01688,10.01687,10.01688,3.0,False
'2018-12-26T10:45:00',10.01453,10.01478,10.01453,10.01462,12.0,10.01678,10.01702,10.01678,10.01686,12.0,True
'2018-12-26T10:46:00',10.0146,10.01466,10.01456,10.01466,5.0,10.01685,10.0169,10.01681,10.0169,5.0,False
'2018-12-26T10:47:00',10.01431,10.01466,10.01431,10.01466,2.0,10.01723,10.01723,10.0169,10.0169,2.0,False
'2018-12-26T10:48:00',10.01464,10.01466,10.01464,10.01466,2.0,10.01689,10.0169,10.01689,10.0169,2.0,False
'2018-12-26T10:49:00',10.01461,10.01462,10.01461,10.01462,3.0,10.01687,10.01687,10.01686,10.01686,3.0,False
'2018-12-26T10:50:00',10.01465,10.01465,10.01454,10.01454,2.0,10.0169,10.0169,10.0169,10.0169,2.0,False
'2018-12-26T10:51:00',10.01417,10.01454,10.01417,10.01454,2.0,10.01709,10.01709,10.0169,10.0169,2.0,False
'2018-12-26T10:52:00',10.01417,10.01454,10.01417,10.01444,4.0,10.01709,10.01709,10.0168,10.0168,4.0,False
'2018-12-26T10:53:00',10.01417,10.01444,10.01417,10.01444,3.0,10.01709,10.01709,10.01679,10.0168,3.0,True
'2018-12-26T10:54:00',10.01447,10.01447,10.01447,10.01447,1.0,10.01685,10.01685,10.01685,10.01685,1.5,True
'2018-12-26T10:55:00',10.01393,10.01448,10.01393,10.01448,2.0,10.01685,10.01685,10.01684,10.01684,2.0,False
'2018-12-26T10:56:00',10.01419,10.01419,10.01317,10.01337,17.0,10.01689,10.01692,10.01573,10.01573,17.0,False
'2018-12-26T10:57:00',10.01337,10.01337,10.01305,10.01305,8.0,10.01563,10.01573,10.01535,10.01535,8.5,False
'2018-12-26T10:58:00',10.01314,10.01314,10.01253,10.01263,16.0,10.01535,10.01535,10.01492,10.01492,16.0,False
'2018-12-26T10:59:00',10.01263,10.01263,10.01237,10.01256,9.0,10.01484,10.01484,10.01458,10.01464,9.0,False
'2018-12-26T11:00:00',10.01282,10.0133,10.01249,10.0125,28.5,10.01517,10.01566,10.0146,10.0146,28.0,True
'2018-12-26T11:01:00',10.01257,10.01285,10.01257,10.01285,10.0,10.0146,10.01517,10.0146,10.01512,10.0,True
'2018-12-26T11:02:00',10.01292,10.013,10.01277,10.013,5.0,10.01512,10.01512,10.01495,10.01495,5.0,False
'2018-12-26T11:03:00',10.01299,10.01299,10.01231,10.01243,8.0,10.01495,10.01495,10.01443,10.01443,8.0,False
'2018-12-26T11:04:00',10.01243,10.01243,10.01153,10.01153,14.0,10.01444,10.01444,10.01356,10.01356,13.0,False
'2018-12-26T11:05:00',10.01143,10.01143,10.01129,10.01141,8.0,10.01345,10.01345,10.01345,10.01345,8.0,True
'2018-12-26T11:06:00',10.01143,10.01143,10.01143,10.01143,1.0,10.01345,10.01345,10.01345,10.01345,1.0,False
'2018-12-26T11:07:00',10.01143,10.01143,10.0114,10.01143,4.0,10.01346,10.01346,10.01345,10.01345,4.0,True
'2018-12-26T11:08:00',10.0114,10.01143,10.0114,10.01143,3.0,10.01345,10.01357,10.01345,10.01357,3.0,True
'2018-12-26T11:09:00',10.0114,10.01148,10.0114,10.01148,3.0,10.01357,10.01357,10.01357,10.01357,3.0,False
'2018-12-26T11:10:00',10.01148,10.01148,10.0114,10.0114,3.0,10.01364,10.01364,10.01363,10.01363,3.0,False
'2018-12-26T11:11:00',10.0114,10.0114,10.01137,10.01137,2.0,10.0135,10.0135,10.0135,10.0135,2.0,False
'2018-12-26T11:12:00',10.01137,10.01137,10.01137,10.01137,0.0,10.0135,10.0135,10.0135,10.0135,0.0,False
'2018-12-26T11:13:00',10.01123,10.01141,10.01123,10.01131,10.0,10.0134,10.01355,10.0134,10.01347,10.0,True
'2018-12-26T11:14:00',10.01124,10.01131,10.01124,10.01131,5.0,10.01347,10.01366,10.01347,10.01366,5.0,True
'2018-12-26T11:15:00',10.01132,10.01153,10.01132,10.0115,41.0,10.01366,10.01396,10.01366,10.01378,41.0,False
'2018-12-26T11:16:00',10.0115,10.01157,10.01125,10.01125,20.5,10.01382,10.01399,10.01338,10.01341,20.0,False
'2018-12-26T11:17:00',10.01125,10.01125,10.01125,10.01125,0.0,10.01341,10.01341,10.01341,10.01341,0.0,True
'2018-12-26T11:18:00',10.01125,10.01154,10.01125,10.01144,13.0,10.01353,10.01367,10.01349,10.01353,13.0,True
'2018-12-26T11:19:00',10.01147,10.0115,10.01144,10.01144,9.0,10.01353,10.01354,10.01353,10.01354,9.0,True
'2018-12-26T11:20:00',10.01156,10.01493,10.01156,10.01362,34.0,10.01354,10.01741,10.01354,10.01652,33.5,True
'2018-12-26T11:21:00',10.01379,10.01418,10.01379,10.01418,6.0,10.01652,10.01652,10.01632,10.01637,6.0,True
'2018-12-26T11:22:00',10.01359,10.01418,10.01358,10.01418,4.0,10.01637,10.01638,10.01637,10.01638,4.0,True
'2018-12-26T11:23:00',10.01419,10.01419,10.01419,10.01419,2.0,10.01638,10.01643,10.01638,10.01643,2.0,False
'2018-12-26T11:24:00',10.01408,10.01479,10.01235,10.01394,56.0,10.01643,10.01727,10.01517,10.01633,56.0,False
'2018-12-26T11:25:00',10.01399,10.01399,10.01399,10.01399,3.0,10.01633,10.01633,10.0162,10.01621,3.0,False
'2018-12-26T11:26:00',10.01399,10.01399,10.01017,10.01069,132.67,10.0162,10.0162,10.01205,10.01261,131.25,True
'2018-12-26T11:27:00',10.01049,10.01264,10.01003,10.0109,207.3,10.01261,10.0156,10.01189,10.01338,205.75,True
'2018-12-26T11:28:00',10.01055,10.01253,10.00987,10.01199,297.75,10.01254,10.01521,10.01195,10.01447,289.0,True
'2018-12-26T11:29:00',10.0121,10.01363,10.01009,10.01279,220.82,10.01457,10.01668,10.01197,10.01583,220.12,False
'2018-12-26T11:30:00',10.01243,10.01344,10.00991,10.01019,181.5,10.0159,10.01674,10.01203,10.01251,182.25,True
'2018-12-26T11:31:00',10.01019,10.01335,10.00995,10.01207,256.65,10.01241,10.01649,10.01195,10.01484,256.89,False
'2018-12-26T11:32:00',10.01205,10.01216,10.01022,10.0103,79.9,10.0149,10.0152,10.01201,10.01218,79.25,True
'2018-12-26T11:33:00',10.01011,10.01194,10.01004,10.01103,250.3,10.01212,10.01498,10.01203,10.01309,246.59,False
'2018-12-26T11:34:00',10.01084,10.01192,10.00991,10.01084,327.7,10.01267,10.01489,10.01195,10.01292,315.2,True
'2018-12-26T11:35:00',10.01049,10.01238,10.01005,10.01238,287.1,10.01269,10.01589,10.01204,10.01485,280.5,False
'2018-12-26T11:36:00',10.01252,10.01297,10.012,10.012,46.0,10.01515,10.01529,10.01375,10.01375,46.0,True
'2018-12-26T11:37:00',10.012,10.01274,10.01171,10.01211,30.0,10.01381,10.01482,10.01364,10.01375,30.0,False
'2018-12-26T11:38:00',10.01211,10.01211,10.01197,10.01197,2.0,10.01374,10.01374,10.01374,10.01374,2.0,True
'2018-12-26T11:39:00',10.01199,10.01199,10.01199,10.01199,1.0,10.01374,10.01374,10.01374,10.01374,1.0,False
'2018-12-26T11:40:00',10.01197,10.01199,10.01197,10.01199,3.0,10.01374,10.01374,10.01374,10.01374,3.0,True
'2018-12-26T11:41:00',10.01199,10.012,10.01199,10.012,2.0,10.01376,10.01376,10.01376,10.01376,2.0,False
'2018-12-26T11:42:00',10.01196,10.012,10.01196,10.012,5.0,10.01376,10.01376,10.01376,10.01376,5.0,False
'2018-12-26T11:43:00',10.01172,10.01199,10.01172,10.01199,2.0,10.01376,10.01376,10.01376,10.01376,2.0,True
'2018-12-26T11:44:00',10.01171,10.012,10.01171,10.012,2.5,10.01376,10.01376,10.01376,10.01376,2.0,False
'2018-12-26T11:45:00',10.012,10.012,10.0119,10.012,4.0,10.01377,10.01377,10.01376,10.01376,4.0,False
'2018-12-26T11:46:00',10.01181,10.012,10.01181,10.012,2.5,10.01376,10.01376,10.01376,10.01376,2.0,False
'2018-12-26T11:47:00',10.01181,10.01199,10.01181,10.01197,3.0,10.01376,10.01376,10.01376,10.01376,3.0,True
'2018-12-26T11:48:00',10.012,10.01245,10.012,10.0123,13.0,10.01384,10.01414,10.01384,10.01414,10.0,True
'2018-12-26T11:49:00',10.01296,10.01789,10.01296,10.01747,136.5,10.01543,10.02056,10.01543,10.01956,135.0,False
'2018-12-26T11:50:00',10.01748,10.01759,10.01484,10.01596,169.5,10.01956,10.02011,10.01723,10.01846,170.25,False
'2018-12-26T11:51:00',10.01586,10.01589,10.01373,10.01373,33.0,10.01834,10.01837,10.01584,10.01584,33.0,True
'2018-12-26T11:52:00',10.01373,10.01443,10.01373,10.01443,13.0,10.01584,10.01648,10.01584,10.01648,12.0,True
'2018-12-26T11:53:00',10.01443,10.01803,10.01443,10.01792,49.5,10.01669,10.02068,10.01669,10.0204,49.5,True
'2018-12-26T11:54:00',10.0179,10.01797,10.01759,10.01797,9.0,10.02038,10.0205,10.02038,10.02045,9.0,False
'2018-12-26T11:55:00',10.01785,10.01793,10.01785,10.01793,2.0,10.02033,10.02033,10.02025,10.02025,2.0,False
'2018-12-26T11:56:00',10.01793,10.01793,10.01793,10.01793,0.0,10.02025,10.02025,10.02025,10.02025,0.0,False
'2018-12-26T11:57:00',10.01792,10.01793,10.01792,10.01793,2.0,10.02026,10.02026,10.02025,10.02025,2.0,False
'2018-12-26T11:58:00',10.01793,10.01793,10.01793,10.01793,0.0,10.02025,10.02025,10.02025,10.02025,0.0,False
'2018-12-26T11:59:00',10.01792,10.01897,10.01758,10.01792,26.5,10.02026,10.02113,10.02006,10.02024,26.0,False
'2018-12-26T12:00:00',10.01798,10.01798,10.01791,10.01791,3.0,10.02031,10.02031,10.02023,10.02023,3.0,True
'2018-12-26T12:01:00',10.01792,10.01792,10.01792,10.01792,1.0,10.02033,10.02033,10.02033,10.02033,1.0,True
'2018-12-26T12:02:00',10.01793,10.01832,10.01793,10.01832,20.0,10.02033,10.02063,10.02024,10.02058,21.0,False
'2018-12-26T12:03:00',10.01814,10.01814,10.01763,10.01763,13.75,10.02046,10.02046,10.02002,10.02002,12.0,True
'2018-12-26T12:04:00',10.01747,10.01796,10.01713,10.01791,121.0,10.01983,10.0204,10.01946,10.02026,117.5,True
'2018-12-26T12:05:00',10.01799,10.01833,10.01799,10.01817,28.0,10.02026,10.02058,10.02026,10.0204,28.0,False
'2018-12-26T12:06:00',10.01817,10.01934,10.01704,10.01772,53.0,10.02041,10.02146,10.01896,10.02004,53.0,True
'2018-12-26T12:07:00',10.01772,10.01828,10.01772,10.01828,22.0,10.02008,10.02044,10.02008,10.02044,22.0,True
'2018-12-26T12:08:00',10.01828,10.01838,10.01828,10.01838,17.0,10.02048,10.02054,10.0204,10.0204,17.0,False
'2018-12-26T12:09:00',10.01827,10.01827,10.01795,10.01808,10.0,10.0204,10.0205,10.0203,10.02032,10.0,False
'2018-12-26T12:10:00',10.01818,10.01826,10.01747,10.018,31.5,10.02043,10.02053,10.01988,10.02029,31.0,False
'2018-12-26T12:11:00',10.018,10.018,10.01793,10.01793,3.0,10.0202,10.0202,10.0202,10.0202,3.0,False
'2018-12-26T12:12:00',10.01793,10.01793,10.0177,10.0177,9.0,10.02013,10.02015,10.01984,10.02005,9.0,True
'2018-12-26T12:13:00',10.01778,10.0178,10.01778,10.01778,3.5,10.0201,10.0201,10.0201,10.0201,3.0,True
'2018-12-26T12:14:00',10.01789,10.01816,10.01773,10.01816,91.6,10.02019,10.02029,10.01997,10.02029,66.0,False
'2018-12-26T12:15:00',10.01816,10.01816,10.01798,10.01804,534.85,10.02029,10.02042,10.02029,10.02036,364.0,True
'2018-12-26T12:16:00',10.01804,10.01811,10.01804,10.01809,515.8,10.02036,10.02043,10.02026,10.02035,348.0,True
'2018-12-26T12:17:00',10.01809,10.01828,10.01794,10.01813,585.6,10.02035,10.0206,10.02018,10.02039,393.5,False
'2018-12-26T12:18:00',10.01813,10.01822,10.01799,10.018,564.45,10.02039,10.02056,10.02017,10.02034,389.0,True
'2018-12-26T12:19:00',10.018,10.01813,10.01798,10.01808,752.5,10.02034,10.02045,10.02014,10.02037,470.0,True
'2018-12-26T12:20:00',10.01808,10.01824,10.01803,10.01816,424.25,10.02037,10.02058,10.02026,10.02039,277.0,False
'2018-12-26T12:21:00',10.01816,10.01824,10.01787,10.01811,824.0,10.02039,10.02049,10.0201,10.02018,532.5,True
'2018-12-26T12:22:00',10.01811,10.01822,10.01786,10.01807,768.0,10.02018,10.02054,10.02005,10.02027,505.0,True
'2018-12-26T12:23:00',10.01807,10.02348,10.0179,10.02281,802.7,10.02027,10.02596,10.02021,10.02558,530.0,False
'2018-12-26T12:24:00',10.02264,10.02338,10.02215,10.02242,20.0,10.02551,10.02574,10.02451,10.02471,20.0,True
'2018-12-26T12:25:00',10.02245,10.02247,10.02239,10.02247,3.0,10.02471,10.02471,10.02471,10.02471,3.0,False
'2018-12-26T12:26:00',10.02245,10.02247,10.02245,10.02247,2.0,10.02471,10.02471,10.02471,10.02471,2.0,False
'2018-12-26T12:27:00',10.02244,10.02244,10.02244,10.02244,3.0,10.02471,10.02472,10.02471,10.02471,3.0,True
'2018-12-26T12:28:00',10.02247,10.02247,10.02242,10.02245,5.0,10.02471,10.02471,10.02471,10.02471,5.0,False
'2018-12-26T12:29:00',10.02245,10.02247,10.02145,10.02145,16.0,10.02472,10.02472,10.02365,10.02377,16.0,True
'2018-12-26T12:30:00',10.02151,10.02239,10.02151,10.02209,35.5,10.02377,10.02459,10.02374,10.02441,36.0,False
'2018-12-26T12:31:00',10.02207,10.02243,10.02135,10.0217,44.5,10.02441,10.02463,10.02321,10.02401,44.0,True
'2018-12-26T12:32:00',10.02172,10.02236,10.02148,10.02204,32.0,10.02406,10.02461,10.0237,10.02423,32.0,True
'2018-12-26T12:33:00',10.02214,10.02214,10.0221,10.02212,8.0,10.02423,10.02431,10.02423,10.02431,8.0,True
'2018-12-26T12:34:00',10.02209,10.02228,10.0217,10.02223,21.0,10.02431,10.02444,10.02422,10.02444,21.0,False
'2018-12-26T12:35:00',10.02217,10.02217,10.02183,10.02197,10.0,10.02444,10.02444,10.02412,10.02412,10.0,False
'2018-12-26T12:36:00',10.02157,10.02196,10.02157,10.02196,2.0,10.02412,10.02412,10.02412,10.02412,2.0,False
'2018-12-26T12:37:00',10.02157,10.02197,10.02157,10.02196,3.0,10.02412,10.02412,10.02412,10.02412,3.0,False
'2018-12-26T12:38:00',10.02196,10.02196,10.02189,10.02192,4.0,10.02402,10.02402,10.02398,10.02398,4.0,False
'2018-12-26T12:39:00',10.02188,10.0219,10.02182,10.02182,4.0,10.02398,10.02398,10.02394,10.02394,4.0,False
'2018-12-26T12:40:00',10.02182,10.02182,10.02091,10.02091,9.0,10.02393,10.02393,10.02307,10.02307,9.0,True
'2018-12-26T12:41:00',10.02074,10.02177,10.02068,10.02156,41.0,10.02307,10.02421,10.02307,10.02362,41.5,True
'2018-12-26T12:42:00',10.02155,10.02162,10.02094,10.02162,16.0,10.02362,10.02385,10.02331,10.02372,16.0,False
'2018-12-26T12:43:00',10.02126,10.02161,10.02126,10.02161,2.0,10.02372,10.02372,10.02372,10.02372,2.0,True
'2018-12-26T12:44:00',10.02125,10.02163,10.02125,10.02163,6.5,10.02372,10.0238,10.02372,10.0238,6.0,True
'2018-12-26T12:45:00',10.02165,10.02259,10.02131,10.02205,43.5,10.0238,10.02464,10.02352,10.02432,43.0,False
'2018-12-26T12:46:00',10.02204,10.02204,10.02196,10.02196,5.0,10.02432,10.02432,10.02423,10.02423,5.0,True
'2018-12-26T12:47:00',10.02198,10.02207,10.02196,10.02204,7.0,10.02423,10.02435,10.02423,10.02429,7.0,False
'2018-12-26T12:48:00',10.02204,10.02204,10.02134,10.02143,14.0,10.0242,10.0242,10.02346,10.02375,14.0,False
'2018-12-26T12:49:00',10.02146,10.02146,10.02092,10.02092,17.0,10.02375,10.02375,10.02316,10.02316,17.5,False
'2018-12-26T12:50:00',10.02093,10.02093,10.02081,10.02084,7.0,10.02316,10.02316,10.02303,10.02303,7.0,False
'2018-12-26T12:51:00',10.02085,10.02085,10.02073,10.02075,7.0,10.02303,10.02303,10.0229,10.0229,7.0,False
'2018-12-26T12:52:00',10.02034,10.02034,10.01838,10.01934,98.45,10.0227,10.0227,10.02033,10.0215,80.0,True
'2018-12-26T12:53:00',10.01934,10.02089,10.01934,10.02026,47.9,10.0215,10.02325,10.0215,10.02252,42.0,True
'2018-12-26T12:54:00',10.02027,10.02079,10.02016,10.02063,24.0,10.02252,10.02309,10.0223,10.02287,24.0,False
'2018-12-26T12:55:00',10.02074,10.02074,10.02035,10.02035,9.0,10.02287,10.02287,10.02247,10.02247,9.0,False
'2018-12-26T12:56:00',10.02036,10.02036,10.01984,10.01991,17.0,10.02247,10.02247,10.02212,10.02214,17.0,False
'2018-12-26T12:57:00',10.02002,10.02002,10.01901,10.01945,40.0,10.02214,10.02222,10.02141,10.02159,39.0,False
'2018-12-26T12:58:00',10.01924,10.01924,10.01834,10.01834,26.0,10.0216,10.0216,10.02072,10.02072,26.0,True
'2018-12-26T12:59:00',10.01846,10.01937,10.01839,10.01859,42.0,10.02072,10.02194,10.02072,10.02112,41.0,True
'2018-12-26T13:00:00',10.01861,10.02052,10.01848,10.01927,52.0,10.02112,10.02277,10.0211,10.02158,52.0,False
'2018-12-26T13:01:00',10.01927,10.01928,10.01884,10.01892,21.0,10.02149,10.02149,10.02116,10.02117,21.0,True
'2018-12-26T13:02:00',10.01894,10.02009,10.01894,10.01983,12.85,10.02117,10.02247,10.02117,10.02225,12.0,True
'2018-12-26T13:03:00',10.01982,10.02047,10.01982,10.02018,14.0,10.02225,10.02279,10.02225,10.02259,14.0,True
'2018-12-26T13:04:00',10.02051,10.02051,10.02042,10.02042,5.0,10.02259,10.02259,10.02252,10.02252,5.0,True
'2018-12-26T13:05:00',10.02042,10.02047,10.02031,10.02047,5.0,10.02253,10.02253,10.02252,10.02252,5.0,False
'2018-12-26T13:06:00',10.02035,10.02036,10.02034,10.02036,4.0,10.02252,10.02252,10.02244,10.02244,4.0,False
'2018-12-26T13:07:00',10.02035,10.02035,10.02035,10.02035,4.0,10.02244,10.02244,10.02241,10.02241,4.0,False
'2018-12-26T13:08:00',10.01984,10.02035,10.01984,10.02035,2.0,10.02241,10.02241,10.02241,10.02241,2.0,False
'2018-12-26T13:09:00',10.01984,10.02035,10.01984,10.02035,2.0,10.02241,10.02241,10.02241,10.02241,2.0,False
'2018-12-26T13:10:00',10.01984,10.02046,10.01969,10.01978,20.0,10.02241,10.02252,10.02183,10.02183,20.0,True
'2018-12-26T13:11:00',10.01983,10.01993,10.01983,10.01991,8.0,10.02183,10.02184,10.02183,10.02184,8.0,False
'2018-12-26T13:12:00',10.01979,10.01991,10.01979,10.01989,3.0,10.02184,10.02184,10.02184,10.02184,3.0,False
'2018-12-26T13:13:00',10.01989,10.01989,10.01971,10.01971,6.0,10.02183,10.02183,10.02141,10.02143,6.0,True
'2018-12-26T13:14:00',10.01971,10.01972,10.01971,10.01972,3.0,10.02145,10.02146,10.02145,10.02146,3.0,True
'2018-12-26T13:15:00',10.01972,10.01973,10.01922,10.01973,4.0,10.02145,10.02145,10.02145,10.02145,4.0,True
'2018-12-26T13:16:00',10.01974,10.01974,10.01974,10.01974,1.0,10.02145,10.02145,10.02145,10.02145,1.0,True
'2018-12-26T13:17:00',10.01973,10.01979,10.01972,10.01979,4.0,10.02145,10.02165,10.02145,10.02165,4.0,True
'2018-12-26T13:18:00',10.0198,10.01982,10.0198,10.01982,6.0,10.02165,10.02166,10.02165,10.02166,6.0,False
'2018-12-26T13:19:00',10.0198,10.0198,10.01979,10.01979,3.0,10.02166,10.02166,10.02165,10.02165,3.0,False
'2018-12-26T13:20:00',10.01956,10.01958,10.01956,10.01956,3.0,10.02165,10.02165,10.02165,10.02165,3.0,False
'2018-12-26T13:21:00',10.01955,10.01955,10.01951,10.01954,4.0,10.02165,10.02169,10.02165,10.02169,4.0,True
'2018-12-26T13:22:00',10.01954,10.0197,10.01954,10.0197,4.0,10.02175,10.02179,10.02175,10.02179,4.0,True
'2018-12-26T13:23:00',10.0197,10.01979,10.01967,10.01971,9.5,10.02201,10.02207,10.02193,10.02202,9.0,True
'2018-12-26T13:24:00',10.01975,10.01975,10.01972,10.01972,3.0,10.02202,10.02203,10.02202,10.02203,3.5,False
'2018-12-26T13:25:00',10.01964,10.01974,10.01962,10.01962,11.0,10.02203,10.02203,10.02188,10.02188,12.0,False
'2018-12-26T13:26:00',10.0197,10.01977,10.0196,10.01961,18.0,10.02188,10.02189,10.02188,10.02188,18.0,True
'2018-12-26T13:27:00',10.01963,10.0197,10.0196,10.0196,7.5,10.02188,10.02207,10.02188,10.02194,7.0,False
'2018-12-26T13:28:00',10.0196,10.0196,10.01956,10.01956,5.0,10.02195,10.02195,10.02194,10.02194,5.0,False
'2018-12-26T13:29:00',10.01956,10.01956,10.01955,10.01956,4.0,10.02178,10.02179,10.02178,10.02179,4.0,False
'2018-12-26T13:30:00',10.01956,10.01956,10.01934,10.01951,12.0,10.02178,10.02197,10.02173,10.02183,12.0,True
'2018-12-26T13:31:00',10.01951,10.02023,10.01951,10.01959,32.25,10.02179,10.02252,10.02179,10.02196,30.0,True
'2018-12-26T13:32:00',10.01959,10.01986,10.01934,10.01986,19.15,10.02179,10.02221,10.02157,10.02208,19.0,False
'2018-12-26T13:33:00',10.01982,10.01984,10.01921,10.01983,33.75,10.02208,10.02208,10.02159,10.02194,33.0,True
'2018-12-26T13:34:00',10.01984,10.02014,10.01984,10.02014,17.5,10.02194,10.02223,10.02194,10.02223,16.0,True
'2018-12-26T13:35:00',10.02024,10.02084,10.02014,10.02034,21.5,10.02223,10.02246,10.02217,10.02229,20.0,False
'2018-12-26T13:36:00',10.02022,10.02034,10.01944,10.02003,75.9,10.02222,10.02235,10.02146,10.02208,68.0,False
'2018-12-26T13:37:00',10.02006,10.02034,10.01944,10.01974,53.8,10.02208,10.0223,10.0217,10.02175,46.0,True
'2018-12-26T13:38:00',10.01994,10.02296,10.01994,10.02252,95.2,10.02183,10.02523,10.02183,10.02442,93.0,False
'2018-12-26T13:39:00',10.02252,10.02252,10.02057,10.0211,50.0,10.02437,10.02437,10.02256,10.02284,50.0,False
'2018-12-26T13:40:00',10.0211,10.02134,10.02052,10.02074,93.6,10.02291,10.02358,10.02272,10.02284,92.0,True
'2018-12-26T13:41:00',10.02074,10.02233,10.01968,10.02227,76.25,10.02273,10.02481,10.02179,10.0247,76.0,False
'2018-12-26T13:42:00',10.02227,10.02227,10.02193,10.02204,18.5,10.02456,10.02456,10.02429,10.0243,18.0,False
'2018-12-26T13:43:00',10.02204,10.02204,10.02112,10.02129,20.0,10.02429,10.02429,10.02341,10.02343,20.0,True
'2018-12-26T13:44:00',10.02153,10.02264,10.02128,10.02186,24.45,10.02343,10.0247,10.02339,10.02413,24.0,False
'2018-12-26T13:45:00',10.02186,10.02193,10.02159,10.02193,21.0,10.024,10.02419,10.02379,10.0239,20.0,False
'2018-12-26T13:46:00',10.02193,10.02193,10.01956,10.01961,35.0,10.02382,10.02382,10.02146,10.02146,35.0,False
'2018-12-26T13:47:00',10.0196,10.0196,10.01941,10.01948,9.0,10.02146,10.02151,10.02143,10.02151,9.0,True
'2018-12-26T13:48:00',10.01962,10.01971,10.01962,10.01971,9.0,10.02151,10.02187,10.02151,10.02167,9.0,True
'2018-12-26T13:49:00',10.01972,10.01974,10.0197,10.0197,6.0,10.02167,10.02173,10.02167,10.02173,6.0,False
'2018-12-26T13:50:00',10.0197,10.01972,10.0196,10.0196,14.0,10.02172,10.02189,10.02172,10.02183,14.0,True
'2018-12-26T13:51:00',10.01963,10.01965,10.01949,10.01963,15.0,10.02183,10.02187,10.02171,10.02181,15.0,False
'2018-12-26T13:52:00',10.01961,10.01961,10.01961,10.01961,2.0,10.02181,10.02182,10.02181,10.02182,2.0,True
'2018-12-26T13:53:00',10.01961,10.01962,10.01934,10.01962,4.5,10.02181,10.02181,10.02181,10.02181,4.0,False
'2018-12-26T13:54:00',10.01934,10.01964,10.01934,10.01961,8.5,10.02181,10.02181,10.0217,10.02174,8.0,True
'2018-12-26T13:55:00',10.01984,10.02111,10.01984,10.02088,19.0,10.02195,10.02319,10.02195,10.02309,19.0,True
'2018-12-26T13:56:00',10.02092,10.021,10.02075,10.02092,8.0,10.02309,10.02309,10.0229,10.02303,8.5,False
'2018-12-26T13:57:00',10.02075,10.02075,10.02075,10.02075,1.0,10.02303,10.02303,10.02303,10.02303,1.5,False
'2018-12-26T13:58:00',10.02075,10.02075,10.02075,10.02075,0.0,10.02303,10.02303,10.02303,10.02303,0.0,True
'2018-12-26T13:59:00',10.02087,10.02087,10.02086,10.02086,2.0,10.02303,10.02303,10.02303,10.02303,3.0,False
'2018-12-26T14:00:00',10.02087,10.02106,10.01982,10.01998,26.0,10.02303,10.02318,10.02205,10.02206,27.5,False
'2018-12-26T14:01:00',10.01974,10.01975,10.01969,10.01969,9.5,10.02206,10.02207,10.02206,10.02206,9.0,False
'2018-12-26T14:02:00',10.01975,10.01975,10.01967,10.01967,8.5,10.02206,10.02206,10.02195,10.02196,8.0,False
'2018-12-26T14:03:00',10.01972,10.01972,10.01951,10.01951,6.0,10.02196,10.02196,10.02172,10.02172,6.0,False
'2018-12-26T14:04:00',10.01951,10.01951,10.01903,10.0191,33.75,10.02158,10.02158,10.02109,10.02119,25.5,True
'2018-12-26T14:05:00',10.0191,10.01984,10.0191,10.01984,11.9,10.02123,10.02168,10.02123,10.02168,11.0,True
'2018-12-26T14:06:00',10.01983,10.0199,10.01982,10.0199,5.0,10.02168,10.0219,10.02168,10.0219,5.0,False
'2018-12-26T14:07:00',10.01989,10.0199,10.01989,10.0199,2.0,10.0219,10.0219,10.0219,10.0219,2.0,True
'2018-12-26T14:08:00',10.0199,10.0199,10.01989,10.0199,5.0,10.02191,10.02212,10.02191,10.02212,5.0,True
'2018-12-26T14:09:00',10.0199,10.02198,10.0199,10.02124,27.0,10.02218,10.02374,10.02218,10.02324,27.0,False
'2018-12-26T14:10:00',10.02111,10.02111,10.01992,10.01992,14.0,10.02324,10.02324,10.0221,10.0221,17.75,True
'2018-12-26T14:11:00',10.01991,10.02054,10.0196,10.02032,43.5,10.0221,10.02286,10.02181,10.02265,43.0,False
'2018-12-26T14:12:00',10.0204,10.02122,10.02008,10.02044,80.0,10.02276,10.02356,10.02233,10.02239,80.0,True
'2018-12-26T14:13:00',10.02029,10.02091,10.02029,10.02053,17.0,10.02239,10.02307,10.02224,10.02266,17.5,False
'2018-12-26T14:14:00',10.02066,10.02066,10.01986,10.01986,24.0,10.02266,10.02266,10.02197,10.02197,24.0,False
'2018-12-26T14:15:00',10.01988,10.01989,10.01984,10.01985,7.0,10.02197,10.02197,10.0219,10.02197,7.0,False
'2018-12-26T14:16:00',10.0199,10.0199,10.01975,10.01975,10.0,10.02197,10.02199,10.02157,10.02189,10.0,True
'2018-12-26T14:17:00',10.01975,10.01993,10.01951,10.01992,21.0,10.0219,10.02213,10.0215,10.02198,21.0,True
'2018-12-26T14:18:00',10.01992,10.02082,10.01992,10.02007,34.0,10.02199,10.02306,10.02199,10.02242,34.5,True
'2018-12-26T14:19:00',10.0201,10.02218,10.02002,10.0211,46.5,10.02242,10.02447,10.02238,10.02328,46.5,False
'2018-12-26T14:20:00',10.02099,10.0215,10.02005,10.02005,40.5,10.02328,10.02358,10.02242,10.0225,40.5,True
'2018-12-26T14:21:00',10.02005,10.0201,10.02002,10.0201,5.5,10.02241,10.02241,10.02241,10.02241,5.0,False
'2018-12-26T14:22:00',10.0201,10.0201,10.01993,10.01998,10.0,10.02239,10.02239,10.02221,10.02221,10.0,False
'2018-12-26T14:23:00',10.01999,10.02098,10.0182,10.01823,58.0,10.02221,10.0237,10.02018,10.02098,59.5,True
'2018-12-26T14:24:00',10.01849,10.01975,10.01845,10.01923,61.0,10.02074,10.022,10.02074,10.02148,61.75,True
'2018-12-26T14:25:00',10.01927,10.01927,10.01926,10.01926,3.0,10.02148,10.02149,10.02148,10.02149,3.5,True
'2018-12-26T14:26:00',10.01925,10.0193,10.01925,10.01929,9.0,10.02149,10.02149,10.02145,10.02149,9.0,True
'2018-12-26T14:27:00',10.01929,10.0194,10.01929,10.0194,4.0,10.0215,10.02156,10.0215,10.02156,4.0,False
'2018-12-26T14:28:00',10.0194,10.0194,10.01721,10.01779,42.0,10.0215,10.0215,10.01934,10.02004,42.0,False
'2018-12-26T14:29:00',10.0178,10.0178,10.01771,10.01771,4.0,10.02005,10.02005,10.0199,10.0199,4.0,True
'2018-12-26T14:30:00',10.01773,10.01773,10.01773,10.01773,2.0,10.0199,10.01991,10.0199,10.01991,2.0,True
'2018-12-26T14:31:00',10.01773,10.01773,10.01773,10.01773,2.0,10.01995,10.01996,10.01995,10.01996,2.0,False
'2018-12-26T14:32:00',10.01773,10.01773,10.01773,10.01773,2.0,10.01999,10.01999,10.01996,10.01996,2.0,True
'2018-12-26T14:33:00',10.01773,10.01773,10.01773,10.01773,3.5,10.01999,10.01999,10.01996,10.01998,3.0,True
'2018-12-26T14:34:00',10.01775,10.01775,10.01774,10.01774,2.0,10.02,10.02,10.01998,10.01998,2.0,False
'2018-12-26T14:35:00',10.01773,10.01774,10.01773,10.01773,4.0,10.02002,10.02002,10.01995,10.01995,4.0,False
'2018-12-26T14:36:00',10.01773,10.01773,10.01773,10.01773,0.0,10.01995,10.01995,10.01995,10.01995,0.0,True
'2018-12-26T14:37:00',10.01818,10.01818,10.01805,10.01805,4.0,10.02026,10.02026,10.0202,10.0202,4.0,False
'2018-12-26T14:38:00',10.01805,10.01809,10.01803,10.01803,9.5,10.0203,10.0203,10.02021,10.02021,9.0,True
'2018-12-26T14:39:00',10.01803,10.01824,10.01803,10.0182,7.0,10.02027,10.02061,10.02026,10.02042,7.0,True
'2018-12-26T14:40:00',10.01827,10.01861,10.01826,10.01861,16.0,10.02042,10.02081,10.0204,10.02073,17.5,False
'2018-12-26T14:41:00',10.01862,10.01919,10.01804,10.01817,54.0,10.02073,10.0212,10.02026,10.02042,54.5,True
'2018-12-26T14:42:00',10.01817,10.01857,10.01816,10.01849,36.0,10.02039,10.0208,10.02029,10.0208,35.5,False
'2018-12-26T14:43:00',10.01854,10.01854,10.0184,10.01844,12.0,10.02079,10.02079,10.02065,10.02069,13.25,False
'2018-12-26T14:44:00',10.01844,10.01854,10.01811,10.01826,25.0,10.02058,10.02078,10.02036,10.0205,26.0,False
'2018-12-26T14:45:00',10.01826,10.01826,10.01815,10.01815,19.5,10.02047,10.0205,10.02026,10.0204,20.0,True
'2018-12-26T14:46:00',10.01805,10.0232,10.01798,10.02308,71.3,10.02027,10.02516,10.02024,10.02506,70.62,True
'2018-12-26T14:47:00',10.02288,10.02451,10.02288,10.02316,101.0,10.02506,10.02687,10.02506,10.02515,102.5,True
'2018-12-26T14:48:00',10.02316,10.03186,10.02277,10.03139,263.62,10.02517,10.03527,10.02472,10.03464,260.59,False
'2018-12-26T14:49:00',10.0313,10.03236,10.02971,10.03131,210.12,10.03489,10.03535,10.03219,10.03356,191.5,True
'2018-12-26T14:50:00',10.03102,10.0382,10.03102,10.03784,144.82,10.0337,10.04027,10.03358,10.0402,122.64,True
'2018-12-26T14:51:00',10.03796,10.0393,10.03645,10.03812,67.5,10.0402,10.04117,10.03868,10.04046,76.08,True
'2018-12-26T14:52:00',10.03812,10.04329,10.03772,10.04187,87.72,10.04036,10.04617,10.03956,10.04426,80.74,True
'2018-12-26T14:53:00',10.04183,10.04477,10.04152,10.0422,96.12,10.04453,10.04731,10.044,10.04436,93.63,False
'2018-12-26T14:54:00',10.04231,10.04269,10.03868,10.03958,214.05,10.04436,10.04492,10.04147,10.04254,209.8,False
'2018-12-26T14:55:00',10.03941,10.04336,10.03831,10.03894,196.5,10.04237,10.04575,10.04066,10.0412,196.5,True
'2018-12-26T14:56:00',10.03894,10.04304,10.03725,10.04304,54.35,10.04131,10.04565,10.03962,10.04562,54.0,False
'2018-12-26T14:57:00',10.04303,10.04346,10.04056,10.04076,54.5,10.04555,10.04567,10.04293,10.04311,54.8,True
'2018-12-26T14:58:00',10.04082,10.04466,10.04019,10.04459,88.55,10.04317,10.04707,10.04263,10.04707,88.0,True
'2018-12-26T14:59:00',10.04462,10.04554,10.04435,10.04532,53.0,10.04707,10.04736,10.04702,10.04736,31.6,True
'2018-12-26T15:00:00',10.04539,10.04728,10.04452,10.04627,77.2,10.04736,10.04975,10.04661,10.04862,45.4,True
'2018-12-26T15:01:00',10.04639,10.04687,10.04616,10.04647,53.5,10.04874,10.04909,10.04843,10.04873,53.5,False
'2018-12-26T15:02:00',10.04646,10.04646,10.04585,10.04596,16.5,10.04873,10.04873,10.04816,10.04816,16.0,False
'2018-12-26T15:03:00',10.0459,10.0459,10.04504,10.04518,16.5,10.04815,10.04815,10.04731,10.04743,16.5,False
'2018-12-26T15:04:00',10.04518,10.04518,10.04334,10.0438,47.0,10.04739,10.04739,10.04559,10.04611,48.0,True
'2018-12-26T15:05:00',10.04376,10.04463,10.04239,10.04444,68.75,10.04587,10.04675,10.04464,10.04659,67.5,False
'2018-12-26T15:06:00',10.04441,10.04456,10.04379,10.04396,63.5,10.04659,10.04673,10.04586,10.04596,63.5,False
'2018-12-26T15:07:00',10.04408,10.04562,10.04292,10.04344,78.62,10.04596,10.04797,10.04496,10.04565,77.3,False
'2018-12-26T15:08:00',10.0435,10.0435,10.04128,10.04258,80.9,10.04566,10.04566,10.04323,10.04466,81.0,False
'2018-12-26T15:09:00',10.04266,10.04266,10.04018,10.04046,51.0,10.04466,10.04466,10.04215,10.04256,53.75,False
'2018-12-26T15:10:00',10.04053,10.04058,10.03713,10.03796,65.0,10.04256,10.04275,10.03932,10.04007,65.0,False
'2018-12-26T15:11:00',10.03796,10.03796,10.03593,10.03626,23.5,10.04015,10.04015,10.03818,10.03851,24.0,True
'2018-12-26T15:12:00',10.03629,10.0387,10.03629,10.0384,28.12,10.03843,10.0409,10.03843,10.04065,29.0,False
'2018-12-26T15:13:00',10.03839,10.03858,10.03832,10.03832,13.0,10.04063,10.04084,10.04041,10.0405,13.5,True
'2018-12-26T15:14:00',10.03832,10.03904,10.03679,10.03904,50.3,10.04034,10.04129,10.03882,10.04129,49.5,True
'2018-12-26T15:15:00',10.03905,10.04045,10.03851,10.03993,50.5,10.0413,10.04266,10.04062,10.04207,50.5,True
'2018-12-26T15:16:00',10.04006,10.04082,10.04006,10.04073,17.0,10.04217,10.04302,10.04217,10.04294,17.0,True
'2018-12-26T15:17:00',10.04078,10.04101,10.04078,10.04101,8.0,10.04294,10.04311,10.04293,10.04311,8.0,False
'2018-12-26T15:18:00',10.0409,10.04146,10.0409,10.04095,18.0,10.04311,10.04321,10.04273,10.04273,18.0,True
'2018-12-26T15:19:00',10.04095,10.0411,10.04095,10.0411,13.0,10.0428,10.04322,10.0428,10.04303,13.0,False
'2018-12-26T15:20:00',10.0411,10.0411,10.04106,10.04106,13.0,10.04319,10.0432,10.04286,10.04286,13.0,False
'2018-12-26T15:21:00',10.0413,10.04151,10.04044,10.0406,56.5,10.04306,10.04326,10.04249,10.04249,56.5,True
'2018-12-26T15:22:00',10.0406,10.04094,10.04048,10.04089,34.0,10.04256,10.04316,10.04256,10.04316,34.0,False
'2018-12-26T15:23:00',10.04083,10.04083,10.03931,10.03935,22.5,10.04296,10.04296,10.04137,10.04156,22.5,False
'2018-12-26T15:24:00',10.03935,10.03941,10.03336,10.03406,64.5,10.04161,10.04161,10.03606,10.03694,68.5,False
'2018-12-26T15:25:00',10.03404,10.03583,10.03347,10.03347,36.35,10.03685,10.03841,10.03569,10.03569,35.5,False
'2018-12-26T15:26:00',10.03285,10.03308,10.03009,10.03015,84.0,10.03573,10.03586,10.03231,10.03241,96.0,True
'2018-12-26T15:27:00',10.03005,10.03301,10.03005,10.03301,58.1,10.03212,10.03547,10.03212,10.03536,69.12,False
'2018-12-26T15:28:00',10.03261,10.03274,10.03098,10.03266,24.0,10.03422,10.03485,10.03326,10.03485,24.5,False
'2018-12-26T15:29:00',10.03264,10.03282,10.03257,10.03257,3.0,10.03485,10.03485,10.03485,10.03485,3.0,True
'2018-12-26T15:30:00',10.03258,10.03399,10.03258,10.03396,17.5,10.03485,10.03601,10.03485,10.03601,18.62,True
'2018-12-26T15:31:00',10.0339,10.0357,10.03369,10.0357,26.5,10.03601,10.03788,10.03591,10.03783,26.5,True
'2018-12-26T15:32:00',10.03564,10.03581,10.03542,10.03564,8.0,10.03783,10.03797,10.03783,10.03797,8.0,False
'2018-12-26T15:33:00',10.03564,10.03592,10.03276,10.03296,72.0,10.03799,10.03813,10.03449,10.03479,73.52,False
'2018-12-26T15:34:00',10.03296,10.03296,10.03136,10.03177,31.5,10.03484,10.03491,10.03357,10.03397,31.5,False
'2018-12-26T15:35:00',10.03163,10.03182,10.02961,10.02966,54.0,10.03388,10.03397,10.0318,10.03183,55.5,False
'2018-12-26T15:36:00',10.02976,10.03043,10.02861,10.02963,105.7,10.03189,10.033,10.03086,10.03181,105.5,False
'2018-12-26T15:37:00',10.02954,10.02955,10.02353,10.02653,96.0,10.03179,10.03179,10.02575,10.02877,98.24,False
'2018-12-26T15:38:00',10.02654,10.03132,10.0244,10.02462,104.15,10.02879,10.03371,10.02717,10.02729,120.37,True
'2018-12-26T15:39:00',10.02483,10.02716,10.02436,10.02715,47.5,10.02744,10.02977,10.02665,10.02977,53.0,True
'2018-12-26T15:40:00',10.02715,10.03269,10.02715,10.03258,74.5,10.02967,10.03503,10.02942,10.03483,83.56,True
'2018-12-26T15:41:00',10.03258,10.03286,10.03197,10.03256,48.0,10.03478,10.03511,10.03418,10.035,54.12,True
'2018-12-26T15:42:00',10.03256,10.03501,10.0323,10.03423,46.71,10.035,10.03743,10.03483,10.03687,52.61,False
'2018-12-26T15:43:00',10.03432,10.03443,10.02907,10.02946,90.0,10.03683,10.03683,10.03127,10.03171,93.0,True
'2018-12-26T15:44:00',10.02971,10.0348,10.0291,10.03453,114.52,10.03171,10.03722,10.03135,10.03722,129.86,True
'2018-12-26T15:45:00',10.03468,10.03653,10.03468,10.0359,365.6,10.03743,10.03909,10.03708,10.03848,366.1,True
'2018-12-26T15:46:00',10.0359,10.03707,10.03561,10.03655,156.0,10.03884,10.03939,10.03809,10.0393,175.12,False
'2018-12-26T15:47:00',10.03656,10.03673,10.03638,10.03666,28.0,10.03929,10.03929,10.03875,10.03891,31.0,True
'2018-12-26T15:48:00',10.03666,10.03926,10.0366,10.03926,34.5,10.03888,10.04151,10.03885,10.04151,36.5,False
'2018-12-26T15:49:00',10.03936,10.04002,10.02971,10.03063,173.32,10.04161,10.04269,10.03248,10.03329,203.45,True
'2018-12-26T15:50:00',10.03063,10.03212,10.0306,10.03168,34.75,10.03338,10.03429,10.03313,10.03393,41.12,False
'2018-12-26T15:51:00',10.03168,10.03168,10.03122,10.03137,25.5,10.0339,10.03408,10.03362,10.03382,28.62,True
'2018-12-26T15:52:00',10.03137,10.03237,10.03132,10.0322,40.5,10.03367,10.03459,10.03354,10.03426,44.62,True
'2018-12-26T15:53:00',10.0322,10.03642,10.0322,10.03641,48.5,10.0343,10.03863,10.0343,10.03833,54.24,True
'2018-12-26T15:54:00',10.03651,10.03679,10.03595,10.03653,28.0,10.03833,10.03887,10.03833,10.03885,28.0,True
'2018-12-26T15:55:00',10.03653,10.03751,10.03594,10.03751,165.0,10.03876,10.03976,10.03831,10.03976,166.5,True
'2018-12-26T15:56:00',10.03713,10.03867,10.03692,10.03769,140.5,10.03938,10.04092,10.03917,10.03993,141.5,True
'2018-12-26T15:57:00',10.03769,10.03799,10.03724,10.03781,24.0,10.03988,10.04048,10.03955,10.04013,25.0,True
'2018-12-26T15:58:00',10.03796,10.03796,10.03761,10.03796,12.0,10.04013,10.04031,10.03984,10.04014,12.0,True
'2018-12-26T15:59:00',10.03797,10.03954,10.03796,10.03942,43.5,10.04021,10.04193,10.04021,10.04183,43.5,True
'2018-12-26T16:00:00',10.03951,10.03977,10.03912,10.03953,54.0,10.04187,10.04193,10.04147,10.04171,54.0,True
'2018-12-26T16:01:00',10.03953,10.04047,10.03926,10.04033,50.0,10.04172,10.0427,10.04128,10.04265,52.82,True
'2018-12-26T16:02:00',10.04033,10.04052,10.04009,10.04052,20.5,10.04271,10.04284,10.04216,10.04284,20.0,True
'2018-12-26T16:03:00',10.04063,10.04118,10.04038,10.04114,29.5,10.04295,10.04329,10.04261,10.04329,29.5,True
'2018-12-26T16:04:00',10.04097,10.04129,10.04097,10.04129,11.0,10.04329,10.0435,10.04329,10.0435,11.0,True
'2018-12-26T16:05:00',10.04116,10.04195,10.04116,10.04173,25.0,10.04341,10.04421,10.04324,10.04413,25.0,True
'2018-12-26T16:06:00',10.04192,10.04286,10.04192,10.04282,30.0,10.04413,10.04518,10.04413,10.04516,30.0,False
'2018-12-26T16:07:00',10.04282,10.04288,10.04282,10.04284,17.0,10.04506,10.04517,10.04476,10.04486,17.0,False
'2018-12-26T16:08:00',10.04284,10.04287,10.04275,10.04278,33.0,10.04477,10.04496,10.04446,10.04456,33.0,False
'2018-12-26T16:09:00',10.04278,10.04281,10.03988,10.04017,73.0,10.04466,10.04477,10.04191,10.04233,72.5,False
'2018-12-26T16:10:00',10.04017,10.04027,10.03621,10.03682,56.5,10.04236,10.04251,10.03837,10.03907,57.5,False
'2018-12-26T16:11:00',10.03681,10.03718,10.03637,10.03639,32.0,10.03906,10.03942,10.03847,10.03865,32.0,False
'2018-12-26T16:12:00',10.03639,10.0372,10.03606,10.03614,27.5,10.03871,10.03933,10.03824,10.03824,26.5,True
'2018-12-26T16:13:00',10.03614,10.03646,10.0359,10.03628,16.22,10.03826,10.03856,10.03821,10.03841,15.0,True
'2018-12-26T16:14:00',10.03624,10.03858,10.03624,10.03844,20.0,10.03841,10.04054,10.03835,10.04053,20.5,False
'2018-12-26T16:15:00',10.03844,10.03942,10.03814,10.03816,25.4,10.04048,10.04152,10.04037,10.04041,25.5,False
'2018-12-26T16:16:00',10.03754,10.03757,10.03703,10.03715,40.5,10.03973,10.03983,10.03927,10.03948,40.5,False
'2018-12-26T16:17:00',10.03731,10.03765,10.03473,10.03536,101.0,10.0395,10.03993,10.03694,10.03758,99.12,True
'2018-12-26T16:18:00',10.03477,10.03572,10.03459,10.03555,76.5,10.03702,10.03793,10.03682,10.03774,74.0,True
'2018-12-26T16:19:00',10.03543,10.03745,10.03543,10.03726,100.0,10.03763,10.03957,10.0376,10.03944,100.5,False
'2018-12-26T16:20:00',10.03719,10.03719,10.03612,10.03634,56.0,10.03944,10.03945,10.03831,10.03858,56.5,True
'2018-12-26T16:21:00',10.03642,10.03689,10.0362,10.0364,74.0,10.03858,10.03919,10.0385,10.03864,75.5,False
'2018-12-26T16:22:00',10.03641,10.03641,10.03581,10.03618,32.0,10.03866,10.03866,10.03802,10.03829,33.0,False
'2018-12-26T16:23:00',10.0361,10.03624,10.03212,10.03212,79.5,10.03829,10.03852,10.0341,10.03422,68.5,True
'2018-12-26T16:24:00',10.03212,10.0347,10.03212,10.03444,81.25,10.03424,10.03695,10.03424,10.03674,68.5,False
'2018-12-26T16:25:00',10.03444,10.03444,10.03377,10.03377,26.0,10.03658,10.03676,10.03595,10.03598,27.5,True
'2018-12-26T16:26:00',10.03375,10.034,10.03361,10.03387,18.8,10.03598,10.03623,10.0359,10.03606,18.0,False
'2018-12-26T16:27:00',10.03387,10.03391,10.03367,10.03367,8.0,10.03576,10.03577,10.03576,10.03577,8.0,True
'2018-12-26T16:28:00',10.03367,10.03442,10.03367,10.03406,24.5,10.03586,10.03649,10.03586,10.03621,24.0,True
'2018-12-26T16:29:00',10.03403,10.03478,10.03403,10.03471,28.0,10.03621,10.03703,10.03621,10.0369,30.5,True
'2018-12-26T16:30:00',10.03459,10.03694,10.03445,10.03675,65.0,10.03679,10.03905,10.0367,10.03895,64.0,False
'2018-12-26T16:31:00',10.03675,10.03677,10.03441,10.03447,30.5,10.039,10.039,10.03645,10.03657,30.0,True
'2018-12-26T16:32:00',10.03448,10.03472,10.03441,10.03464,23.0,10.03657,10.03688,10.03657,10.03682,25.5,True
'2018-12-26T16:33:00',10.03475,10.03497,10.03458,10.03471,37.5,10.03682,10.03726,10.03682,10.03683,38.0,True
'2018-12-26T16:34:00',10.0347,10.03738,10.0343,10.03707,30.0,10.03683,10.03934,10.03631,10.03904,30.0,True
'2018-12-26T16:35:00',10.03724,10.03943,10.03689,10.03855,78.5,10.03949,10.04139,10.03914,10.0408,79.5,False
'2018-12-26T16:36:00',10.03855,10.03855,10.03836,10.03848,11.5,10.04078,10.04078,10.04069,10.0407,11.0,True
'2018-12-26T16:37:00',10.03855,10.03937,10.03852,10.03927,26.5,10.04072,10.04147,10.04072,10.04147,26.25,False
'2018-12-26T16:38:00',10.03927,10.03957,10.03911,10.03917,48.5,10.04132,10.04179,10.04116,10.04136,48.55,False
'2018-12-26T16:39:00',10.03911,10.0394,10.03893,10.03893,25.0,10.04136,10.04142,10.0411,10.0411,25.0,True
'2018-12-26T16:40:00',10.039,10.03993,10.0388,10.03989,20.5,10.0411,10.04209,10.04093,10.04196,20.0,False
'2018-12-26T16:41:00',10.03999,10.04119,10.03869,10.03898,54.0,10.04221,10.0431,10.04072,10.04121,54.5,True
'2018-12-26T16:42:00',10.03898,10.03957,10.03898,10.03909,32.25,10.04123,10.04178,10.041,10.0415,31.0,True
'2018-12-26T16:43:00',10.0391,10.03961,10.03909,10.03952,17.0,10.04136,10.04193,10.04136,10.04188,18.0,False
'2018-12-26T16:44:00',10.03931,10.03952,10.03908,10.0391,16.0,10.04155,10.04168,10.04133,10.04134,16.0,False
'2018-12-26T16:45:00',10.0391,10.0391,10.03901,10.03901,5.0,10.04128,10.04129,10.04126,10.04126,5.0,False
'2018-12-26T16:46:00',10.0391,10.0393,10.0383,10.03847,47.0,10.04127,10.0416,10.04044,10.04085,46.0,True
'2018-12-26T16:47:00',10.03862,10.03991,10.03862,10.03949,37.0,10.04094,10.04209,10.04094,10.04163,37.0,False
'2018-12-26T16:48:00',10.03949,10.03949,10.0386,10.0387,22.0,10.04164,10.04164,10.04079,10.04102,22.0,False
'2018-12-26T16:49:00',10.03869,10.03925,10.03802,10.03853,47.0,10.04102,10.04138,10.04025,10.04068,48.0,False
'2018-12-26T16:50:00',10.03829,10.03839,10.03687,10.03698,25.5,10.04061,10.04062,10.03912,10.03917,26.0,True
'2018-12-26T16:51:00',10.03698,10.03861,10.03698,10.0384,26.0,10.0392,10.04066,10.0392,10.04056,26.0,True
'2018-12-26T16:52:00',10.0384,10.0429,10.0384,10.04231,99.5,10.04046,10.04509,10.04016,10.0445,97.5,False
'2018-12-26T16:53:00',10.04231,10.04243,10.04202,10.04224,35.0,10.04453,10.04469,10.04423,10.04446,35.5,True
'2018-12-26T16:54:00',10.04207,10.04397,10.04207,10.04359,144.5,10.04419,10.04622,10.04419,10.04584,144.5,False
'2018-12-26T16:55:00',10.04332,10.0436,10.04332,10.04351,12.0,10.04586,10.04586,10.04574,10.04574,16.0,False
'2018-12-26T16:56:00',10.04344,10.04401,10.03871,10.03936,52.24,10.04569,10.04607,10.04131,10.04135,55.24,True
'2018-12-26T16:57:00',10.03938,10.03989,10.03938,10.03975,20.5,10.04138,10.04222,10.04138,10.04201,27.24,True
'2018-12-26T16:58:00',10.03965,10.04031,10.03953,10.04003,17.12,10.04188,10.04246,10.04178,10.04209,21.12,True
'2018-12-26T16:59:00',10.04017,10.04061,10.03987,10.04061,27.0,10.04219,10.04276,10.04205,10.04266,27.0,False
'2018-12-26T17:00:00',10.04061,10.04061,10.04034,10.04034,9.0,10.04267,10.04272,10.04259,10.04259,9.0,False
'2018-12-26T17:01:00',10.04031,10.04064,10.04029,10.04029,10.5,10.04256,10.04256,10.04221,10.04253,10.0,False
'2018-12-26T17:02:00',10.04028,10.04028,10.03929,10.0397,20.5,10.04251,10.04251,10.04156,10.04207,20.0,False
'2018-12-26T17:03:00',10.03983,10.03983,10.03702,10.0378,40.9,10.04202,10.04202,10.03943,10.04003,43.0,True
'2018-12-26T17:04:00',10.03791,10.04056,10.03791,10.04056,30.05,10.04003,10.04243,10.04003,10.04243,30.25,True
'2018-12-26T17:05:00',10.04054,10.04054,10.04031,10.04054,14.0,10.04243,10.04276,10.04243,10.04274,14.0,False
'2018-12-26T17:06:00',10.04054,10.04058,10.04033,10.04039,33.0,10.04266,10.04287,10.04231,10.04231,33.0,True
'2018-12-26T17:07:00',10.04065,10.04218,10.04065,10.04209,56.5,10.04262,10.04426,10.04262,10.04421,56.0,True
'2018-12-26T17:08:00',10.04219,10.04244,10.04193,10.04216,18.0,10.04421,10.04452,10.04417,10.0443,18.0,False
'2018-12-26T17:09:00',10.04216,10.04216,10.04204,10.04204,4.0,10.04416,10.04416,10.04405,10.04405,4.0,False
'2018-12-26T17:10:00',10.04194,10.04194,10.03999,10.04013,25.0,10.04394,10.04394,10.04192,10.04215,25.0,False
'2018-12-26T17:11:00',10.0392,10.03939,10.0392,10.0393,20.0,10.04129,10.04148,10.04099,10.04136,20.0,True
'2018-12-26T17:12:00',10.03936,10.03936,10.03935,10.03935,3.0,10.04136,10.04136,10.04127,10.04127,3.0,False
'2018-12-26T17:13:00',10.03931,10.0394,10.03541,10.03553,71.0,10.04127,10.04127,10.03732,10.03766,67.69,True
'2018-12-26T17:14:00',10.03562,10.03572,10.03562,10.03562,7.0,10.03766,10.03787,10.03765,10.03787,7.0,False
'2018-12-26T17:15:00',10.0356,10.03562,10.03202,10.03227,26.6,10.03792,10.03793,10.03409,10.03409,23.5,False
'2018-12-26T17:16:00',10.03231,10.03231,10.02895,10.02966,33.5,10.03409,10.03445,10.03141,10.03184,35.5,False
'2018-12-26T17:17:00',10.02963,10.03174,10.02567,10.02643,85.0,10.03184,10.03401,10.02788,10.02867,86.5,False
'2018-12-26T17:18:00',10.02642,10.02654,10.02433,10.02486,78.0,10.02868,10.02878,10.02658,10.027,81.38,False
'2018-12-26T17:19:00',10.02479,10.02481,10.02439,10.0245,12.0,10.027,10.02703,10.02665,10.0267,12.0,False
'2018-12-26T17:20:00',10.0245,10.0245,10.02263,10.02263,62.0,10.02664,10.02664,10.0248,10.02484,62.64,False
'2018-12-26T17:21:00',10.02249,10.02264,10.02249,10.02262,11.0,10.02484,10.02484,10.02477,10.02477,11.0,True
'2018-12-26T17:22:00',10.02262,10.0239,10.02261,10.02322,26.5,10.02487,10.02584,10.02486,10.02582,27.0,True
'2018-12-26T17:23:00',10.02322,10.0235,10.02322,10.02347,9.0,10.02584,10.02585,10.02564,10.02572,9.0,True
'2018-12-26T17:24:00',10.02337,10.02415,10.02334,10.02394,38.0,10.02561,10.02637,10.02559,10.02619,38.86,True
'2018-12-26T17:25:00',10.02392,10.02406,10.0239,10.02395,8.0,10.02634,10.02644,10.02618,10.0262,8.0,False
'2018-12-26T17:26:00',10.02398,10.02398,10.0239,10.0239,6.0,10.02623,10.02623,10.02615,10.02617,6.0,True
'2018-12-26T17:27:00',10.02392,10.02392,10.02391,10.02391,2.0,10.02617,10.02617,10.02616,10.02616,2.0,False
'2018-12-26T17:28:00',10.02381,10.024,10.02323,10.02388,16.5,10.02587,10.0264,10.02548,10.02613,18.5,False
'2018-12-26T17:29:00',10.02384,10.0239,10.01774,10.01809,72.62,10.02609,10.02632,10.01996,10.01996,74.12,False
'2018-12-26T17:30:00',10.01809,10.01834,10.01564,10.01636,57.0,10.01991,10.01996,10.01766,10.01861,57.5,True
'2018-12-26T17:31:00',10.01636,10.01689,10.01618,10.01634,16.0,10.0186,10.01914,10.0186,10.01895,16.0,False
'2018-12-26T17:32:00',10.01624,10.01633,10.01423,10.01423,27.5,10.01895,10.01895,10.01648,10.01648,27.8,False
'2018-12-26T17:33:00',10.01304,10.01321,10.01239,10.0125,16.0,10.01529,10.01565,10.01464,10.01475,16.0,True
'2018-12-26T17:34:00',10.01247,10.01292,10.01235,10.01292,11.0,10.01473,10.01522,10.01472,10.01519,11.0,False
'2018-12-26T17:35:00',10.01291,10.01292,10.01281,10.01281,6.0,10.01516,10.01517,10.01506,10.01506,6.0,False
'2018-12-26T17:36:00',10.01277,10.01309,10.00822,10.00822,31.12,10.01501,10.01537,10.01047,10.01047,29.25,False
'2018-12-26T17:37:00',10.00703,10.00716,10.00498,10.00587,38.2,10.01033,10.01048,10.00807,10.00812,33.0,True
'2018-12-26T17:38:00',10.00585,10.00914,10.00502,10.00914,60.02,10.00811,10.01139,10.00763,10.01139,45.0,True
'2018-12-26T17:39:00',10.00925,10.01369,10.00925,10.01366,32.0,10.0115,10.01594,10.0115,10.01591,32.0,False
'2018-12-26T17:40:00',10.01356,10.01373,10.01046,10.01142,107.5,10.01581,10.0161,10.0132,10.01367,108.75,True
'2018-12-26T17:41:00',10.01139,10.0123,10.01139,10.01184,18.0,10.01364,10.0147,10.01364,10.01453,18.0,False
'2018-12-26T17:42:00',10.0119,10.01206,10.01006,10.01017,29.0,10.01446,10.01446,10.01231,10.01241,29.5,False
'2018-12-26T17:43:00',10.0102,10.01021,10.00743,10.00924,47.0,10.01245,10.01246,10.00955,10.01216,47.0,True
'2018-12-26T17:44:00',10.00926,10.01582,10.00926,10.01543,46.0,10.01212,10.01845,10.01202,10.01768,45.0,False
'2018-12-26T17:45:00',10.01537,10.01542,10.01485,10.01542,8.0,10.01764,10.01769,10.01756,10.01766,8.0,False
'2018-12-26T17:46:00',10.01544,10.01544,10.01488,10.01499,16.0,10.01784,10.01784,10.01704,10.01724,16.0,False
'2018-12-26T17:47:00',10.01498,10.01509,10.01133,10.01194,31.0,10.01723,10.01723,10.0136,10.01412,31.75,False
'2018-12-26T17:48:00',10.01194,10.01194,10.00963,10.00963,52.0,10.01394,10.01428,10.01148,10.01159,52.0,True
'2018-12-26T17:49:00',10.00963,10.0097,10.00957,10.00964,12.0,10.01164,10.01176,10.01164,10.01168,12.0,True
'2018-12-26T17:50:00',10.00958,10.00986,10.00954,10.00983,18.0,10.01168,10.01204,10.01165,10.01189,18.0,False
'2018-12-26T17:51:00',10.01029,10.01029,10.00958,10.00958,30.0,10.01238,10.01238,10.0117,10.01179,30.0,True
'2018-12-26T17:52:00',10.00958,10.00962,10.00958,10.00962,13.0,10.01183,10.01189,10.0117,10.01189,11.0,True
'2018-12-26T17:53:00',10.00964,10.00977,10.00964,10.00977,7.0,10.01191,10.01191,10.01175,10.01186,7.0,False
'2018-12-26T17:54:00',10.00977,10.01012,10.00769,10.00794,46.5,10.01181,10.01214,10.00994,10.00996,47.5,False
'2018-12-26T17:55:00',10.00794,10.00807,10.00464,10.00495,47.0,10.01002,10.01024,10.0069,10.00711,47.5,True
'2018-12-26T17:56:00',10.00495,10.00901,10.00485,10.00879,43.9,10.007,10.01126,10.00695,10.01098,43.5,False
'2018-12-26T17:57:00',10.0088,10.00912,10.00771,10.00795,59.0,10.01105,10.01139,10.00944,10.00973,57.5,True
'2018-12-26T17:58:00',10.00795,10.00841,10.00784,10.00841,45.5,10.00974,10.01086,10.00974,10.01086,45.0,False
'2018-12-26T17:59:00',10.00852,10.00869,10.00677,10.00677,58.5,10.01075,10.01098,10.00844,10.00844,58.0,False
'2018-12-26T18:00:00',10.00677,10.00715,10.00127,10.00464,103.5,10.00834,10.00921,10.00345,10.00778,100.0,True
'2018-12-26T18:01:00',10.00478,10.01453,9.98764,10.01228,602.82,10.00778,10.01785,9.9913,10.01624,492.72,False
'2018-12-26T18:02:00',10.01246,10.01512,10.0104,10.01201,420.7,10.0166,10.01788,10.01377,10.01489,400.48,True
'2018-12-26T18:03:00',10.01181,10.01632,10.01177,10.01594,878.17,10.0152,10.01906,10.0147,10.01818,717.85,False
'2018-12-26T18:04:00',10.01602,10.01743,10.0144,10.01502,783.9,10.01806,10.01997,10.01752,10.018,543.5,False
'2018-12-26T18:05:00',10.01502,10.01728,10.01106,10.01137,599.4,10.018,10.01953,10.01372,10.01424,573.0,False
'2018-12-26T18:06:00',10.01155,10.01168,10.01082,10.01082,55.0,10.01435,10.01435,10.01323,10.01325,56.0,False
'2018-12-26T18:07:00',10.01087,10.01119,10.00924,10.00984,57.12,10.01325,10.01327,10.01139,10.01207,57.0,False
'2018-12-26T18:08:00',10.00984,10.00993,10.00971,10.00971,17.0,10.01187,10.01211,10.01167,10.01203,17.5,True
'2018-12-26T18:09:00',10.00981,10.01525,9.98857,10.01303,551.13,10.01178,10.02657,9.99336,10.02601,482.65,False
'2018-12-26T18:10:00',10.01552,10.01754,9.97802,9.98773,1160.61,10.02478,10.03086,9.99363,10.01731,715.82,False
'2018-12-26T18:11:00',9.99007,10.01473,9.97297,9.97973,801.39,10.01735,10.03211,9.98604,10.01417,799.58,True
'2018-12-26T18:12:00',9.98573,10.01019,9.97616,9.99523,1030.76,9.99684,10.03296,9.99598,10.00934,863.04,False
'2018-12-26T18:13:00',9.99168,9.99883,9.97313,9.97822,800.79,10.01096,10.01776,9.97726,9.98778,696.98,False
'2018-12-26T18:14:00',9.97778,10.00408,9.97179,9.97532,775.69,9.98696,10.01809,9.98074,9.98536,795.02,True
'2018-12-26T18:15:00',9.97594,9.99024,9.97494,9.98186,609.46,9.98646,9.99874,9.98335,9.98726,655.48,False
'2018-12-26T18:16:00',9.98177,9.98432,9.97118,9.97192,307.8,9.98726,9.98987,9.97682,9.97741,297.26,False
'2018-12-26T18:17:00',9.97302,9.97598,9.95572,9.96816,856.52,9.98042,9.98409,9.96186,9.97821,823.45,False
'2018-12-26T18:18:00',9.97128,9.97443,9.95798,9.95803,880.04,9.97859,9.98546,9.96596,9.96596,841.53,False
'2018-12-26T18:19:00',9.95803,9.96951,9.95714,9.95754,805.46,9.96559,9.97548,9.96349,9.96357,729.77,True
'2018-12-26T18:20:00',9.95763,9.96964,9.95714,9.96801,356.49,9.96416,9.9758,9.96343,9.9735,323.36,True
'2018-12-26T18:21:00',9.96771,9.96966,9.96736,9.96824,173.12,9.97318,9.97497,9.97284,9.97357,181.76,False
'2018-12-26T18:22:00',9.96897,9.97014,9.96634,9.96766,171.85,9.97428,9.97535,9.97135,9.97226,218.68,False
'2018-12-26T18:23:00',9.96766,9.96766,9.96593,9.96603,80.0,9.97126,9.97206,9.97089,9.97099,104.7,True
'2018-12-26T18:24:00',9.96705,9.96738,9.96514,9.96636,135.8,9.9719,9.9719,9.97006,9.97096,162.5,True
'2018-12-26T18:25:00',9.96639,9.96708,9.9653,9.96613,245.89,9.97106,9.97188,9.97031,9.97146,280.25,False
'2018-12-26T18:26:00',9.96578,9.96784,9.96437,9.9657,228.07,9.97113,9.97196,9.96794,9.96984,281.16,False
'2018-12-26T18:27:00',9.96589,9.96608,9.96572,9.96587,10.0,9.96984,9.96984,9.96928,9.96928,10.0,True
'2018-12-26T18:28:00',9.9658,9.96666,9.96572,9.96613,20.5,9.9692,9.97063,9.96869,9.96948,23.22,False
'2018-12-26T18:29:00',9.96613,9.96661,9.96547,9.96602,21.0,9.9695,9.97044,9.96896,9.96938,24.81,True
'2018-12-26T18:30:00',9.96598,9.96631,9.96594,9.96631,11.0,9.96938,9.96938,9.96934,9.96938,11.0,False
'2018-12-26T18:31:00',9.96596,9.96614,9.96555,9.96591,17.0,9.96938,9.96954,9.9691,9.96931,18.65,False
'2018-12-26T18:32:00',9.96614,9.96614,9.96385,9.96562,19.0,9.96942,9.96942,9.96736,9.96902,25.43,False
'2018-12-26T18:33:00',9.96563,9.96563,9.96561,9.96561,4.0,9.96926,9.96926,9.96901,9.96901,5.5,False
'2018-12-26T18:34:00',9.96628,9.96732,9.96335,9.96474,84.5,9.96968,9.9707,9.96716,9.96814,92.16,True
'2018-12-26T18:35:00',9.96477,9.96482,9.96477,9.9648,4.0,9.96817,9.96822,9.96817,9.9682,4.0,False
'2018-12-26T18:36:00',9.96434,9.9648,9.96434,9.9648,3.5,9.96866,9.96866,9.9682,9.9682,4.0,False
'2018-12-26T18:37:00',9.96483,9.96483,9.96355,9.96374,10.18,9.96823,9.96823,9.96681,9.96786,8.0,True
'2018-12-26T18:38:00',9.96391,9.96421,9.96391,9.96421,6.0,9.96786,9.96786,9.9676,9.96762,6.0,True
'2018-12-26T18:39:00',9.96517,9.96517,9.96422,9.96423,3.74,9.96766,9.96766,9.96762,9.96763,3.0,False
'2018-12-26T18:40:00',9.96397,9.96441,9.96292,9.96292,11.5,9.96799,9.96799,9.96611,9.96681,13.14,False
'2018-12-26T18:41:00',9.96305,9.96306,9.96305,9.96306,3.0,9.96681,9.96681,9.96646,9.96646,4.0,True
'2018-12-26T18:42:00',9.96319,9.96322,9.96282,9.96322,5.5,9.96646,9.9669,9.96646,9.96655,5.5,False
'2018-12-26T18:43:00',9.96486,9.96486,9.9618,9.96184,139.81,9.96826,9.96826,9.96466,9.96494,100.03,True
'2018-12-26T18:44:00',9.96284,9.96305,9.96184,9.96214,38.5,9.96544,9.96557,9.96466,9.96538,42.25,False
'2018-12-26T18:45:00',9.96198,9.96321,9.95674,9.96188,89.73,9.96538,9.96609,9.95983,9.96546,95.82,True
'2018-12-26T18:46:00',9.96203,9.96946,9.96191,9.96924,107.4,9.96546,9.97386,9.96546,9.97321,117.55,False
'2018-12-26T18:47:00',9.96921,9.97804,9.96253,9.96365,290.94,9.97321,9.98166,9.96796,9.96811,230.25,True
'2018-12-26T18:48:00',9.96383,9.96417,9.96382,9.96401,9.0,9.96811,9.96848,9.9675,9.96767,9.0,False
'2018-12-26T18:49:00',9.96559,9.96559,9.95654,9.96097,134.46,9.96856,9.96932,9.96098,9.96664,119.63,True
'2018-12-26T18:50:00',9.96081,9.97416,9.96081,9.96942,476.58,9.96656,9.9784,9.96636,9.97572,398.38,True
'2018-12-26T18:51:00',9.96932,9.97382,9.96911,9.97162,186.21,9.97572,9.97833,9.97556,9.97556,166.45,False
'2018-12-26T18:52:00',9.97179,9.9719,9.96409,9.96461,44.16,9.97547,9.97548,9.96878,9.96882,44.35,False
'2018-12-26T18:53:00',9.96636,9.96975,9.95884,9.96421,194.73,9.96894,9.97476,9.96506,9.96826,156.88,False
'2018-12-26T18:54:00',9.96421,9.96444,9.95804,9.9588,50.91,9.96833,9.96846,9.9622,9.9622,50.19,True
'2018-12-26T18:55:00',9.96117,9.96288,9.96062,9.96197,36.45,9.96356,9.96643,9.96356,9.96504,39.72,True
'2018-12-26T18:56:00',9.96301,9.96301,9.96215,9.96262,24.0,9.96539,9.96599,9.96539,9.96562,24.0,False
'2018-12-26T18:57:00',9.96392,9.96426,9.95976,9.95995,44.0,9.96666,9.9672,9.96337,9.9634,45.55,True
'2018-12-26T18:58:00',9.9604,9.96115,9.9604,9.96067,10.0,9.9634,9.9644,9.9634,9.96398,11.5,True
'2018-12-26T18:59:00',9.96072,9.96568,9.96045,9.96474,88.0,9.96398,9.96853,9.96398,9.96824,92.04,True
'2018-12-26T19:00:00',9.96474,9.9655,9.96474,9.96533,15.25,9.96823,9.96966,9.96823,9.96938,16.58,False
'2018-12-26T19:01:00',9.96734,9.96734,9.96064,9.96099,34.87,9.96956,9.97086,9.96425,9.96429,36.65,True
'2018-12-26T19:02:00',9.96256,9.96492,9.96164,9.96393,52.76,9.9655,9.9689,9.96523,9.96798,53.66,False
'2018-12-26T19:03:00',9.96494,9.96533,9.96158,9.96254,56.83,9.96846,9.96926,9.96554,9.96663,52.19,True
'2018-12-26T19:04:00',9.96395,9.9667,9.96324,9.96404,105.68,9.96668,9.97061,9.9657,9.96785,98.39,False
'2018-12-26T19:05:00',9.96394,9.96897,9.95524,9.9625,210.37,9.96785,9.97176,9.95922,9.96846,173.27,True
'2018-12-26T19:06:00',9.96254,9.96384,9.96233,9.96374,64.37,9.96816,9.96816,9.96559,9.96772,61.0,True
'2018-12-26T19:07:00',9.96364,9.96494,9.96364,9.96494,15.0,9.96772,9.96893,9.96771,9.96893,15.69,False
'2018-12-26T19:08:00',9.96484,9.96635,9.96262,9.96284,65.25,9.96893,9.97025,9.96627,9.96669,58.39,False
'2018-12-26T19:09:00',9.96264,9.96275,9.96263,9.96275,8.0,9.96669,9.96687,9.96669,9.96687,8.0,True
'2018-12-26T19:10:00',9.96284,9.96284,9.96284,9.96284,3.0,9.96687,9.96688,9.96687,9.96687,3.0,True
'2018-12-26T19:11:00',9.96282,9.96354,9.96273,9.96354,15.0,9.96656,9.96737,9.96656,9.96737,14.0,False
'2018-12-26T19:12:00',9.96353,9.96354,9.96263,9.96309,19.8,9.96737,9.96737,9.96671,9.96704,19.0,True
'2018-12-26T19:13:00',9.96309,9.96368,9.96309,9.96368,5.0,9.96708,9.96716,9.96707,9.96708,6.0,True
'2018-12-26T19:14:00',9.96368,9.96514,9.96368,9.96481,10.0,9.96708,9.9689,9.96708,9.96828,11.0,False
'2018-12-26T19:15:00',9.96433,9.96433,9.96424,9.96424,3.0,9.96828,9.96828,9.96826,9.96827,3.0,True
'2018-12-26T19:16:00',9.96413,9.96644,9.96413,9.96623,37.25,9.96827,9.97006,9.96826,9.96979,44.58,False
'2018-12-26T19:17:00',9.96617,9.96617,9.96573,9.96574,21.0,9.96979,9.96979,9.96962,9.96962,21.0,False
'2018-12-26T19:18:00',9.96574,9.96574,9.96562,9.96562,2.5,9.96968,9.96968,9.96968,9.96968,2.0,True
'2018-12-26T19:19:00',9.96584,9.9667,9.96584,9.96644,13.0,9.96968,9.97056,9.96968,9.97054,13.97,True
'2018-12-26T19:20:00',9.96643,9.96699,9.96642,9.96699,20.25,9.97051,9.97114,9.9703,9.97087,20.0,False
'2018-12-26T19:21:00',9.96699,9.96699,9.96699,9.96699,2.0,9.97088,9.97088,9.97087,9.97087,2.0,False
'2018-12-26T19:22:00',9.96687,9.96687,9.96674,9.96686,4.5,9.97087,9.97087,9.97087,9.97087,4.0,False
'2018-12-26T19:23:00',9.96687,9.96687,9.96687,9.96687,3.0,9.97087,9.97087,9.97073,9.97073,3.0,True
'2018-12-26T19:24:00',9.96674,9.96699,9.96673,9.96699,4.5,9.97073,9.97089,9.97073,9.97089,4.0,True
'2018-12-26T19:25:00',9.96704,9.97097,9.96682,9.96994,36.04,9.97089,9.97366,9.97089,9.97358,38.56,False
'2018-12-26T19:26:00',9.96991,9.96991,9.96954,9.96956,27.5,9.97358,9.97369,9.97358,9.97359,27.62,False
'2018-12-26T19:27:00',9.96974,9.97027,9.96692,9.96719,78.59,9.97358,9.97446,9.97053,9.97102,78.8,False
'2018-12-26T19:28:00',9.96719,9.96719,9.96712,9.96712,3.5,9.97107,9.97109,9.97107,9.97109,3.0,True
'2018-12-26T19:29:00',9.96719,9.96719,9.96719,9.96719,3.0,9.97109,9.9711,9.97109,9.97109,3.0,False
'2018-12-26T19:30:00',9.96719,9.96719,9.96564,9.96564,8.0,9.97056,9.97056,9.96897,9.96904,8.0,True
'2018-12-26T19:31:00',9.96563,9.96584,9.96542,9.96574,14.8,9.96904,9.96921,9.96887,9.96921,13.0,True
'2018-12-26T19:32:00',9.96584,9.96592,9.96582,9.96582,21.7,9.96921,9.9695,9.96921,9.9695,21.0,False
'2018-12-26T19:33:00',9.96582,9.96582,9.96581,9.96581,3.4,9.96951,9.96951,9.9695,9.9695,2.0,True
'2018-12-26T19:34:00',9.96583,9.96679,9.96583,9.96604,46.91,9.9695,9.97055,9.9695,9.96978,38.0,True
'2018-12-26T19:35:00',9.96599,9.97012,9.96534,9.96792,102.71,9.96966,9.97426,9.96895,9.97208,71.96,False
'2018-12-26T19:36:00',9.96794,9.96794,9.96734,9.96734,17.37,9.97208,9.97208,9.97148,9.97148,17.75,False
'2018-12-26T19:37:00',9.96724,9.96734,9.96684,9.96734,24.9,9.97121,9.97164,9.97117,9.97126,22.75,False
'2018-12-26T19:38:00',9.96734,9.96734,9.96683,9.96684,47.5,9.97127,9.97127,9.97126,9.97126,30.0,True
'2018-12-26T19:39:00',9.96683,9.96724,9.96683,9.96724,36.0,9.97127,9.97127,9.97126,9.97126,29.0,True
'2018-12-26T19:40:00',9.96724,9.96794,9.96674,9.96794,37.79,9.97127,9.97217,9.97098,9.97181,37.58,False
'2018-12-26T19:41:00',9.96794,9.96794,9.96704,9.96714,6.0,9.9719,9.9719,9.97106,9.97108,6.0,False
'2018-12-26T19:42:00',9.96714,9.96714,9.96673,9.96714,17.14,9.97116,9.97117,9.97086,9.97086,15.94,True
'2018-12-26T19:43:00',9.96704,9.96714,9.96594,9.96714,44.12,9.97086,9.97114,9.96966,9.97109,52.4,False
'2018-12-26T19:44:00',9.96714,9.96714,9.96683,9.96692,6.0,9.97116,9.97117,9.97108,9.97108,6.0,True
'2018-12-26T19:45:00',9.96694,9.96694,9.96694,9.96694,1.2,9.97108,9.97108,9.97108,9.97108,1.5,False
'2018-12-26T19:46:00',9.96692,9.96692,9.96574,9.96574,18.67,9.97108,9.97109,9.96946,9.96947,19.75,False
'2018-12-26T19:47:00',9.96574,9.96584,9.96563,9.96573,7.0,9.96946,9.96946,9.96946,9.96946,6.0,False
'2018-12-26T19:48:00',9.96584,9.96584,9.96557,9.96557,27.59,9.96946,9.96946,9.96876,9.96876,18.69,False
'2018-12-26T19:49:00',9.96557,9.96557,9.96434,9.96434,23.7,9.96886,9.96953,9.96825,9.96825,16.3,True
'2018-12-26T19:50:00',9.96424,9.96452,9.96318,9.96452,29.0,9.96825,9.96866,9.96616,9.96841,23.87,False
'2018-12-26T19:51:00',9.96452,9.96452,9.96301,9.96322,63.75,9.96841,9.96856,9.96646,9.96731,59.83,False
'2018-12-26T19:52:00',9.96322,9.96604,9.96293,9.96302,131.42,9.96731,9.9696,9.96666,9.96706,107.08,True
'2018-12-26T19:53:00',9.96321,9.96412,9.9629,9.96366,61.36,9.96718,9.96806,9.96666,9.96766,54.72,False
'2018-12-26T19:54:00',9.96407,9.96407,9.95884,9.95902,94.6,9.96766,9.96788,9.96286,9.96311,88.41,False
'2018-12-26T19:55:00',9.95902,9.95902,9.95902,9.95902,0.0,9.96311,9.96311,9.96311,9.96311,0.0,True
'2018-12-26T19:56:00',9.95902,9.95902,9.95902,9.95902,1.0,9.96328,9.96328,9.96328,9.96328,1.0,False
'2018-12-26T19:57:00',9.95901,9.95902,9.95901,9.95902,5.0,9.96329,9.96329,9.96311,9.96311,5.0,False
'2018-12-26T19:58:00',9.95854,9.95854,9.95702,9.95814,20.9,9.96116,9.96153,9.96101,9.96106,20.0,False
'2018-12-26T19:59:00',9.95814,9.95814,9.95694,9.95704,20.0,9.96092,9.96099,9.9608,9.9608,20.0,True
'2018-12-26T20:00:00',9.95694,9.95744,9.95694,9.95744,13.0,9.9608,9.9608,9.9608,9.9608,13.0,False
'2018-12-26T20:01:00',9.95734,9.95734,9.95671,9.95671,15.0,9.9608,9.96089,9.9608,9.96089,15.0,True
'2018-12-26T20:02:00',9.95664,9.95704,9.95664,9.95693,32.0,9.96096,9.96097,9.96094,9.96094,32.0,True
'2018-12-26T20:03:00',9.95683,9.95694,9.95683,9.95694,3.0,9.96096,9.96096,9.96096,9.96096,5.41,False
'2018-12-26T20:04:00',9.95704,9.95704,9.95684,9.95694,16.0,9.96096,9.96097,9.96096,9.96096,16.0,True
'2018-12-26T20:05:00',9.95704,9.95764,9.95664,9.95744,19.07,9.96096,9.96097,9.9608,9.9608,18.0,True
'2018-12-26T20:06:00',9.95744,9.95822,9.95734,9.95754,12.42,9.96096,9.96096,9.9609,9.9609,13.4,False
'2018-12-26T20:07:00',9.95744,9.95754,9.95714,9.95714,13.0,9.9609,9.96098,9.96071,9.96071,15.34,False
'2018-12-26T20:08:00',9.95714,9.95724,9.95714,9.95714,7.0,9.96046,9.96046,9.96016,9.96016,7.12,True
'2018-12-26T20:09:00',9.95724,9.95734,9.95622,9.95704,14.0,9.96016,9.96038,9.96016,9.96038,14.0,False
'2018-12-26T20:10:00',9.95684,9.95694,9.95653,9.95674,12.0,9.96038,9.96046,9.96026,9.96026,15.35,True
'2018-12-26T20:11:00',9.95664,9.95902,9.95642,9.95831,95.94,9.96026,9.96336,9.96026,9.96236,86.95,False
'2018-12-26T20:12:00',9.95831,9.95857,9.95774,9.95784,40.09,9.9625,9.96276,9.9611,9.96196,35.82,True
'2018-12-26T20:13:00',9.95792,9.95792,9.95792,9.95792,3.0,9.96197,9.96197,9.96196,9.96196,2.0,True
'2018-12-26T20:14:00',9.95792,9.95797,9.95792,9.95792,4.0,9.96196,9.96208,9.96196,9.96208,4.0,False
'2018-12-26T20:15:00',9.95784,9.95792,9.95783,9.95792,6.0,9.96216,9.96217,9.96208,9.96208,6.0,False
'2018-12-26T20:16:00',9.95791,9.95797,9.95791,9.95792,5.0,9.96209,9.96209,9.96196,9.96196,5.0,False
'2018-12-26T20:17:00',9.95792,9.95792,9.95783,9.95784,9.0,9.96208,9.96216,9.96184,9.96191,9.0,False
'2018-12-26T20:18:00',9.95784,9.95803,9.95693,9.95724,28.94,9.96191,9.96217,9.96018,9.96018,28.15,True
'2018-12-26T20:19:00',9.95724,9.95774,9.95654,9.95754,31.07,9.96009,9.96151,9.96009,9.96118,29.0,False
'2018-12-26T20:20:00',9.95754,9.95754,9.95702,9.95702,19.5,9.96115,9.96119,9.96115,9.96118,19.0,False
'2018-12-26T20:21:00',9.95702,9.95712,9.95701,9.95702,61.0,9.96118,9.96119,9.96118,9.96118,73.5,True
'2018-12-26T20:22:00',9.95702,9.95804,9.95701,9.95804,63.25,9.96118,9.96184,9.96115,9.96165,84.0,False
'2018-12-26T20:23:00',9.95794,9.95794,9.95527,9.95527,67.96,9.96164,9.96164,9.95864,9.95864,54.6,True
'2018-12-26T20:24:00',9.95549,9.95821,9.95524,9.95699,84.26,9.95864,9.96226,9.95816,9.96104,75.45,True
'2018-12-26T20:25:00',9.957,9.95874,9.95699,9.95809,14.25,9.96105,9.96274,9.96104,9.96211,14.0,True
'2018-12-26T20:26:00',9.95802,9.95984,9.95802,9.9587,20.25,9.96211,9.96376,9.96211,9.96272,21.14,True
'2018-12-26T20:27:00',9.95873,9.96152,9.95799,9.96,30.77,9.96271,9.96577,9.96166,9.96401,33.19,False
'2018-12-26T20:28:00',9.95992,9.96002,9.95992,9.95996,9.5,9.96401,9.96407,9.96401,9.96401,9.5,False
'2018-12-26T20:29:00',9.95988,9.95988,9.95917,9.95922,10.3,9.96393,9.96393,9.96313,9.96321,8.0,False
'2018-12-26T20:30:00',9.95919,9.95957,9.95783,9.9581,56.79,9.96321,9.96357,9.96188,9.96215,52.62,False
'2018-12-26T20:31:00',9.95809,9.95815,9.95752,9.95752,24.78,9.96214,9.96216,9.96159,9.96159,24.59,False
'2018-12-26T20:32:00',9.95762,9.95773,9.95722,9.95731,29.0,9.96162,9.96171,9.96126,9.96131,30.0,False
'2018-12-26T20:33:00',9.95727,9.9573,9.95689,9.95692,18.99,9.96131,9.96131,9.96065,9.96076,16.96,False
'2018-12-26T20:34:00',9.95692,9.95719,9.95548,9.95571,34.54,9.95956,9.96077,9.95833,9.95936,35.18,True
'2018-12-26T20:35:00',9.95584,9.95634,9.9557,9.95607,81.4,9.95937,9.95998,9.95915,9.95967,56.0,False
'2018-12-26T20:36:00',9.95575,9.95638,9.95566,9.95567,56.49,9.95956,9.95965,9.9588,9.95906,47.0,False
'2018-12-26T20:37:00',9.95567,9.95607,9.95545,9.95563,141.25,9.95906,9.95934,9.95804,9.95913,97.11,True
'2018-12-26T20:38:00',9.95563,9.95816,9.95556,9.95699,73.07,9.95913,9.96198,9.95834,9.96083,66.78,False
'2018-12-26T20:39:00',9.95695,9.95699,9.95669,9.95669,33.5,9.96083,9.96084,9.96062,9.96063,43.5,True
'2018-12-26T20:40:00',9.95644,9.9575,9.95561,9.95727,68.99,9.96016,9.96132,9.95916,9.96116,64.47,False
'2018-12-26T20:41:00',9.95728,9.95728,9.95622,9.95665,37.49,9.96116,9.96116,9.9601,9.9605,34.5,True
'2018-12-26T20:42:00',9.95664,9.95908,9.95653,9.95841,64.26,9.96031,9.96306,9.96026,9.96246,59.77,False
'2018-12-26T20:43:00',9.95841,9.95855,9.95699,9.95754,97.57,9.96246,9.96246,9.96034,9.96064,81.64,False
'2018-12-26T20:44:00',9.95754,9.95796,9.95536,9.95562,69.8,9.96045,9.96055,9.95777,9.95871,66.18,False
'2018-12-26T20:45:00',9.95562,9.95575,9.95504,9.95504,235.6,9.95871,9.95878,9.95756,9.95756,157.5,False
'2018-12-26T20:46:00',9.95504,9.95504,9.95197,9.95214,88.75,9.95753,9.95775,9.95456,9.95495,82.0,True
'2018-12-26T20:47:00',9.95214,9.95284,9.95189,9.95213,54.25,9.95505,9.95549,9.95482,9.95509,54.0,True
'2018-12-26T20:48:00',9.95213,9.95339,9.95213,9.95239,78.4,9.95495,9.95596,9.9549,9.95529,70.48,False
'2018-12-26T20:49:00',9.95239,9.95259,9.95201,9.95215,20.0,9.95531,9.95549,9.95482,9.95491,20.0,True
'2018-12-26T20:50:00',9.95216,9.9528,9.95207,9.9528,17.0,9.95523,9.95549,9.95492,9.95545,17.0,False
'2018-12-26T20:51:00',9.95266,9.95282,9.95248,9.95254,9.0,9.95545,9.95558,9.95545,9.95558,9.0,True
'2018-12-26T20:52:00',9.95283,9.95342,9.95283,9.95284,12.0,9.95555,9.95607,9.95555,9.95594,12.0,True
'2018-12-26T20:53:00',9.95284,9.95355,9.95284,9.95301,14.0,9.95582,9.95619,9.95572,9.95586,14.0,False
'2018-12-26T20:54:00',9.95317,9.95317,9.95121,9.95122,139.7,9.95586,9.95586,9.95422,9.95429,95.0,False
'2018-12-26T20:55:00',9.95122,9.9513,9.94962,9.94962,352.72,9.95429,9.95436,9.95271,9.95271,204.0,False
'2018-12-26T20:56:00',9.94943,9.94943,9.94634,9.94801,149.87,9.95206,9.95206,9.94935,9.95103,109.0,True
'2018-12-26T20:57:00',9.94824,9.95031,9.94809,9.94816,235.65,9.95104,9.95466,9.95104,9.95137,145.0,False
'2018-12-26T20:58:00',9.94817,9.94842,9.94756,9.94768,430.1,9.95137,9.95142,9.95029,9.951,229.0,False
'2018-12-26T20:59:00',9.94768,9.94809,9.94474,9.94486,499.58,9.951,9.95113,9.94796,9.94796,297.5,True
'2018-12-26T21:00:00',9.94486,9.94514,9.94464,9.94505,191.15,9.94794,9.94818,9.94761,9.94794,122.0,False
'2018-12-26T21:01:00',9.94505,9.94506,9.93787,9.93787,195.55,9.94794,9.94807,9.94149,9.94149,146.41,True
'2018-12-26T21:02:00',9.93844,9.94542,9.93694,9.93894,178.48,9.94185,9.94916,9.9405,9.94232,139.59,True
'2018-12-26T21:03:00',9.93894,9.94102,9.93894,9.93994,166.71,9.94236,9.94381,9.94229,9.94298,126.05,False
'2018-12-26T21:04:00',9.93999,9.94017,9.93854,9.93854,199.51,9.94298,9.94317,9.9417,9.9417,94.0,False
'2018-12-26T21:05:00',9.93806,9.93961,9.93695,9.93737,108.1,9.9417,9.94197,9.94037,9.941,75.5,False
'2018-12-26T21:06:00',9.93726,9.93744,9.92964,9.92974,94.82,9.94055,9.941,9.93279,9.93293,76.0,False
'2018-12-26T21:07:00',9.92964,9.93248,9.92496,9.92664,189.05,9.93293,9.93987,9.92748,9.9335,162.97,True
'2018-12-26T21:08:00',9.92733,9.9411,9.92548,9.94074,761.14,9.93436,9.94986,9.93164,9.94762,644.08,False
'2018-12-26T21:09:00',9.94052,9.94236,9.92987,9.93903,492.86,9.94733,9.95003,9.93948,9.94431,406.22,False
'2018-12-26T21:10:00',9.93869,9.94514,9.9359,9.93854,190.97,9.94392,9.95047,9.9389,9.9433,183.38,True
'2018-12-26T21:11:00',9.93873,9.9401,9.92941,9.9401,511.93,9.94358,9.95496,9.93432,9.94762,460.25,True
'2018-12-26T21:12:00',9.9401,9.94584,9.93901,9.94398,254.06,9.94581,9.95074,9.94581,9.94966,213.3,True
'2018-12-26T21:13:00',9.94398,9.94496,9.94215,9.94406,126.42,9.94966,9.95031,9.94806,9.94957,119.52,False
'2018-12-26T21:14:00',9.9436,9.94492,9.94178,9.94188,109.48,9.94911,9.95036,9.94751,9.94755,102.0,False
'2018-12-26T21:15:00',9.94254,9.94492,9.94006,9.94098,261.99,9.9482,9.95031,9.94454,9.9457,232.85,False
'2018-12-26T21:16:00',9.94044,9.94116,9.9358,9.93663,70.15,9.94535,9.94603,9.94076,9.94113,59.0,True
'2018-12-26T21:17:00',9.93684,9.93801,9.9348,9.93716,164.69,9.94178,9.94391,9.9394,9.94268,153.42,False
'2018-12-26T21:18:00',9.93716,9.93737,9.93689,9.93702,85.36,9.94298,9.94298,9.94187,9.94215,67.0,False
'2018-12-26T21:19:00',9.93702,9.93702,9.93695,9.937,9.5,9.94214,9.94214,9.94187,9.94187,9.0,False
'2018-12-26T21:20:00',9.93702,9.93717,9.93511,9.93556,17.8,9.94186,9.94199,9.93887,9.9398,18.75,False
'2018-12-26T21:21:00',9.93557,9.93567,9.93503,9.93504,9.0,9.93979,9.93989,9.93925,9.93925,9.0,False
'2018-12-26T21:22:00',9.93497,9.93507,9.93468,9.9348,14.0,9.93908,9.93913,9.93873,9.93874,14.0,False
'2018-12-26T21:23:00',9.93476,9.93506,9.93406,9.93476,27.0,9.93869,9.93895,9.93793,9.93862,30.0,False
'2018-12-26T21:24:00',9.93481,9.9351,9.93432,9.93461,11.0,9.93867,9.93896,9.93819,9.93846,11.28,True
'2018-12-26T21:25:00',9.93461,9.93531,9.93425,9.93466,22.0,9.93846,9.93916,9.93811,9.93851,25.55,True
'2018-12-26T21:26:00',9.93473,9.93505,9.9344,9.93498,10.0,9.93858,9.9389,9.93826,9.93881,10.0,True
'2018-12-26T21:27:00',9.93476,9.93503,9.93472,9.93503,11.66,9.93863,9.93888,9.93857,9.93888,11.0,True
'2018-12-26T21:28:00',9.93497,9.93524,9.9346,9.93516,9.0,9.93882,9.93942,9.93879,9.93901,9.0,False
'2018-12-26T21:29:00',9.93522,9.93522,9.9346,9.93485,10.0,9.93907,9.93907,9.93846,9.93871,10.0,False
'2018-12-26T21:30:00',9.93488,9.93574,9.93434,9.93447,36.59,9.93873,9.93956,9.93791,9.93791,36.6,True
'2018-12-26T21:31:00',9.93424,9.93505,9.93424,9.93474,25.25,9.93791,9.93887,9.93791,9.93842,27.09,True
'2018-12-26T21:32:00',9.93483,9.93494,9.9347,9.93471,17.0,9.93842,9.93874,9.93842,9.93853,17.0,True
'2018-12-26T21:33:00',9.93493,9.93508,9.93478,9.93503,14.0,9.93874,9.93886,9.93861,9.93881,14.0,True
'2018-12-26T21:34:00',9.93506,9.93512,9.93493,9.93507,4.0,9.93884,9.93892,9.93871,9.93886,4.0,True
'2018-12-26T21:35:00',9.93509,9.94274,9.93509,9.93797,50.91,9.93889,9.94683,9.93889,9.94298,50.31,True
'2018-12-26T21:36:00',9.93856,9.93893,9.9381,9.93872,21.0,9.94298,9.94333,9.94286,9.94316,22.24,False
'2018-12-26T21:37:00',9.93872,9.93873,9.93819,9.93846,22.0,9.94308,9.94316,9.94264,9.94264,22.62,False
'2018-12-26T21:38:00',9.93845,9.93906,9.93818,9.93826,38.0,9.94264,9.94336,9.94263,9.94272,39.5,False
'2018-12-26T21:39:00',9.93861,9.93861,9.93762,9.93799,48.0,9.94272,9.94272,9.94187,9.94207,42.74,False
'2018-12-26T21:40:00',9.93778,9.93824,9.93772,9.93788,14.56,9.94185,9.94211,9.94163,9.94172,14.0,True
'2018-12-26T21:41:00',9.93804,9.93915,9.93784,9.93915,16.6,9.94183,9.94288,9.94028,9.94288,15.98,False
'2018-12-26T21:42:00',9.93934,9.93974,9.93483,9.93558,32.43,9.94288,9.94334,9.93906,9.93976,31.79,False
'2018-12-26T21:43:00',9.93564,9.93592,9.93529,9.93529,17.92,9.93982,9.94027,9.93958,9.93963,16.0,False
'2018-12-26T21:44:00',9.93529,9.93529,9.93444,9.93444,18.75,9.93972,9.93984,9.93897,9.93897,16.0,True
'2018-12-26T21:45:00',9.93444,9.93504,9.93438,9.93482,41.89,9.93892,9.93926,9.93843,9.93874,40.0,True
'2018-12-26T21:46:00',9.93492,9.94004,9.93374,9.93907,103.2,9.93905,9.94636,9.93743,9.94488,104.33,False
'2018-12-26T21:47:00',9.93861,9.93884,9.9353,9.93725,246.37,9.9444,9.9444,9.93987,9.94177,201.57,True
'2018-12-26T21:48:00',9.93764,9.93819,9.93711,9.93756,112.0,9.94183,9.94248,9.94166,9.94169,111.0,True
'2018-12-26T21:49:00',9.93747,9.94347,9.93716,9.93889,432.76,9.94197,9.95036,9.94158,9.94434,383.45,True
'2018-12-26T21:50:00',9.93955,9.94273,9.93755,9.94033,375.65,9.94494,9.94993,9.94282,9.94709,312.29,False
'2018-12-26T21:51:00',9.94034,9.94065,9.93713,9.93742,147.5,9.94709,9.94753,9.94141,9.94141,138.0,True
'2018-12-26T21:52:00',9.93751,9.93834,9.93707,9.93761,78.62,9.94141,9.94254,9.94133,9.94148,78.0,True
'2018-12-26T21:53:00',9.93761,9.94069,9.93714,9.93791,153.09,9.9415,9.94946,9.94136,9.94229,152.55,False
'2018-12-26T21:54:00',9.9381,9.93854,9.93734,9.93753,112.0,9.94223,9.94271,9.94153,9.94172,113.0,True
'2018-12-26T21:55:00',9.93783,9.94385,9.93741,9.93845,188.5,9.94164,9.94766,9.94104,9.94328,190.5,False
'2018-12-26T21:56:00',9.93849,9.9388,9.93719,9.93766,130.62,9.94331,9.94331,9.94142,9.94177,131.0,False
'2018-12-26T21:57:00',9.93766,9.93813,9.93624,9.93624,68.0,9.94179,9.94234,9.93876,9.93906,70.55,True
'2018-12-26T21:58:00',9.93624,9.93671,9.93604,9.93624,56.52,9.93906,9.93924,9.93863,9.93916,91.36,False
'2018-12-26T21:59:00',9.93624,9.93624,9.93623,9.93623,17.87,9.93916,9.93916,9.93886,9.93886,6.74,False
'2018-12-26T22:00:00',9.93624,9.93624,9.93465,9.93479,10.49,9.93886,9.93887,9.93777,9.93792,9.19,False
'2018-12-26T22:01:00',9.93479,9.93501,9.93479,9.93491,3.0,9.93757,9.93757,9.93757,9.93757,3.0,True
'2018-12-26T22:02:00',9.93491,9.9383,9.93491,9.93823,11.63,9.93756,9.94184,9.93756,9.94184,11.89,False
'2018-12-26T22:03:00',9.9381,9.9381,9.93804,9.93804,3.75,9.94173,9.94173,9.94169,9.94171,3.75,False
'2018-12-26T22:04:00',9.93802,9.93809,9.938,9.938,3.0,9.94172,9.94179,9.94172,9.94174,3.0,False
'2018-12-26T22:05:00',9.93799,9.93799,9.9378,9.9378,3.75,9.94175,9.94175,9.94159,9.94159,3.75,False
'2018-12-26T22:06:00',9.93781,9.93784,9.93614,9.93624,47.0,9.94158,9.94356,9.93956,9.93956,56.3,False
'2018-12-26T22:07:00',9.93624,9.93632,9.9362,9.93624,28.55,9.9395,9.93956,9.93945,9.93955,33.6,True
'2018-12-26T22:08:00',9.93624,9.93624,9.93623,9.93624,27.5,9.93956,9.93976,9.9395,9.93956,30.0,True
'2018-12-26T22:09:00',9.93623,9.94634,9.93623,9.94505,81.28,9.9395,9.95097,9.9395,9.95013,79.22,False
'2018-12-26T22:10:00',9.94497,9.94554,9.94475,9.94476,22.25,9.95007,9.95053,9.94927,9.94927,24.13,True
'2018-12-26T22:11:00',9.94476,9.945,9.94475,9.945,8.5,9.94931,9.94931,9.94921,9.94921,8.0,True
'2018-12-26T22:12:00',9.94502,9.94555,9.94486,9.94551,15.69,9.94924,9.94968,9.94904,9.94964,15.5,True
'2018-12-26T22:13:00',9.94526,9.94636,9.94517,9.9462,20.5,9.94939,9.95016,9.94929,9.94953,20.0,False
'2018-12-26T22:14:00',9.9462,9.94622,9.94616,9.94622,12.0,9.94947,9.94947,9.94936,9.94941,12.5,True
'2018-12-26T22:15:00',9.94617,9.94669,9.94617,9.94669,6.0,9.94936,9.94987,9.94936,9.94984,6.0,False
'2018-12-26T22:16:00',9.94679,9.94697,9.94636,9.9464,51.0,9.94993,9.95,9.94934,9.94939,51.0,True
'2018-12-26T22:17:00',9.94654,9.94683,9.94652,9.94652,8.0,9.94949,9.94982,9.94949,9.94951,8.0,False
'2018-12-26T22:18:00',9.94643,9.94677,9.94643,9.94644,8.0,9.94941,9.94976,9.94941,9.94942,8.0,True
'2018-12-26T22:19:00',9.94643,9.94677,9.94633,9.94668,15.0,9.9494,9.95011,9.9493,9.95011,15.0,False
'2018-12-26T22:20:00',9.94667,9.94667,9.94659,9.94659,4.0,9.95012,9.95012,9.95006,9.95007,4.0,True
'2018-12-26T22:21:00',9.9466,9.9466,9.9466,9.9466,1.0,9.95006,9.95006,9.95006,9.95006,1.0,False
'2018-12-26T22:22:00',9.9466,9.94667,9.94617,9.94617,6.0,9.95007,9.95016,9.94944,9.94944,6.0,False
'2018-12-26T22:23:00',9.94621,9.94676,9.94604,9.94604,24.94,9.94948,9.94982,9.94942,9.94955,28.14,False
'2018-12-26T22:24:00',9.94602,9.94602,9.94582,9.94582,7.0,9.94956,9.94963,9.94954,9.94963,7.0,False
'2018-12-26T22:25:00',9.94582,9.94582,9.94577,9.94577,6.0,9.94964,9.94967,9.94964,9.94967,6.0,True
'2018-12-26T22:26:00',9.94577,9.94582,9.94576,9.94582,6.0,9.94968,9.94969,9.94968,9.94968,6.0,False
'2018-12-26T22:27:00',9.94576,9.94582,9.94575,9.94576,5.0,9.94968,9.94969,9.94968,9.94969,5.0,False
'2018-12-26T22:28:00',9.94569,9.94582,9.94567,9.94574,6.0,9.94961,9.94969,9.94961,9.94968,6.0,True
'2018-12-26T22:29:00',9.94592,9.94959,9.94529,9.94529,34.87,9.94987,9.95681,9.94974,9.95246,45.4,True
'2018-12-26T22:30:00',9.94655,9.95201,9.94513,9.9509,467.88,9.95246,9.96277,9.95126,9.96121,518.25,False
'2018-12-26T22:31:00',9.9509,9.95201,9.94901,9.94972,462.13,9.96121,9.96121,9.95866,9.95926,470.34,True
'2018-12-26T22:32:00',9.95014,9.95201,9.94872,9.95154,351.61,9.95956,9.96154,9.95889,9.96072,405.72,False
'2018-12-26T22:33:00',9.95164,9.95201,9.9497,9.95013,460.27,9.96072,9.96135,9.9591,9.96008,534.52,True
'2018-12-26T22:34:00',9.95034,9.95198,9.94847,9.95025,364.07,9.96021,9.96147,9.95875,9.96018,429.11,False
'2018-12-26T22:35:00',9.95015,9.95202,9.94946,9.94987,620.04,9.96018,9.96162,9.9587,9.95996,704.87,True
'2018-12-26T22:36:00',9.95004,9.95201,9.9491,9.95152,629.06,9.95996,9.96205,9.95901,9.96081,730.19,False
'2018-12-26T22:37:00',9.95048,9.95201,9.94933,9.95049,974.92,9.96081,9.9621,9.95906,9.96036,1181.97,True
'2018-12-26T22:38:00',9.95069,9.9528,9.9495,9.95241,827.69,9.96036,9.9623,9.95914,9.96032,957.28,False
'2018-12-26T22:39:00',9.95241,9.95454,9.94985,9.951,475.3,9.96109,9.96238,9.95851,9.95964,585.36,True
'2018-12-26T22:40:00',9.95108,9.95174,9.94871,9.95167,497.8,9.95964,9.96128,9.95788,9.96087,524.86,False
'2018-12-26T22:41:00',9.95167,9.95198,9.9461,9.94636,339.6,9.96022,9.96176,9.95207,9.95207,352.6,False
'2018-12-26T22:42:00',9.94645,9.94645,9.94464,9.94555,28.25,9.95216,9.95216,9.95043,9.95131,28.0,False
'2018-12-26T22:43:00',9.94454,9.94564,9.94454,9.94564,22.3,9.95023,9.95146,9.95006,9.95006,22.0,False
'2018-12-26T22:44:00',9.94564,9.94574,9.94536,9.94555,20.0,9.95005,9.95005,9.94993,9.95001,20.0,True
'2018-12-26T22:45:00',9.94555,9.94619,9.94555,9.94619,10.0,9.95038,9.95101,9.95038,9.95101,10.0,False
'2018-12-26T22:46:00',9.94621,9.94628,9.94615,9.94618,7.0,9.95099,9.95106,9.95094,9.95103,7.0,True
'2018-12-26T22:47:00',9.9462,9.94622,9.94619,9.94619,6.0,9.95101,9.95103,9.951,9.95103,6.0,False
'2018-12-26T22:48:00',9.94613,9.94615,9.94611,9.94614,5.0,9.951,9.95102,9.95099,9.951,5.0,False
'2018-12-26T22:49:00',9.94611,9.94611,9.946,9.946,6.0,9.95103,9.9511,9.95103,9.9511,6.0,True
'2018-12-26T22:50:00',9.94601,9.94779,9.94496,9.94665,123.54,9.95109,9.95586,9.95109,9.95526,144.1,True
'2018-12-26T22:51:00',9.94665,9.94704,9.94566,9.94676,83.0,9.95527,9.95573,9.95462,9.95517,69.96,True
'2018-12-26T22:52:00',9.94695,9.9481,9.9459,9.94806,86.0,9.95517,9.95639,9.95421,9.95636,85.07,False
'2018-12-26T22:53:00',9.94791,9.94836,9.94787,9.94803,64.0,9.95623,9.95641,9.95623,9.95637,52.12,False
'2018-12-26T22:54:00',9.94803,9.94805,9.94795,9.94798,21.0,9.95636,9.95636,9.95623,9.95635,31.5,True
'2018-12-26T22:55:00',9.94798,9.94884,9.94714,9.94807,173.96,9.95633,9.95712,9.95546,9.95647,172.0,False
'2018-12-26T22:56:00',9.94811,9.94978,9.94671,9.94796,122.99,9.95647,9.95819,9.95514,9.95635,122.1,True
'2018-12-26T22:57:00',9.94796,9.95017,9.94688,9.94851,272.15,9.9563,9.95851,9.95541,9.95713,247.0,False
'2018-12-26T22:58:00',9.94846,9.95017,9.94724,9.94783,245.5,9.95713,9.95983,9.95654,9.95788,206.72,False
'2018-12-26T22:59:00',9.94784,9.94964,9.94534,9.94534,129.21,9.95782,9.95957,9.95589,9.95957,135.23,False
'2018-12-26T23:00:00',9.9452,9.9452,9.9452,9.9452,0.75,9.95957,9.95957,9.95957,9.95957,0.75,False
'2018-12-26T23:01:00',9.9452,9.9452,9.9452,9.9452,0.0,9.95957,9.95957,9.95957,9.95957,0.0,False
'2018-12-26T23:02:00',9.9452,9.9452,9.9452,9.9452,0.0,9.95957,9.95957,9.95957,9.95957,0.0,False
'2018-12-26T23:03:00',9.9452,9.9452,9.9452,9.9452,0.0,9.95957,9.95957,9.95957,9.95957,0.0,False
'2018-12-26T23:04:00',9.9452,9.9452,9.9452,9.9452,0.0,9.95957,9.95957,9.95957,9.95957,0.0,False
'2018-12-26T23:05:00',9.9452,9.9452,9.9452,9.9452,0.0,9.95957,9.95957,9.95957,9.95957,0.0,False
'2018-12-26T23:06:00',9.9452,9.9452,9.9452,9.9452,0.0,9.95957,9.95957,9.95957,9.95957,0.0,True
'2018-12-26T23:07:00',9.94524,9.94524,9.94524,9.94524,1.0,9.95961,9.95961,9.95961,9.95961,1.0,False
'2018-12-26T23:08:00',9.94504,9.94504,9.9449,9.9449,4.0,9.95935,9.95935,9.95927,9.95927,4.0,False
'2018-12-26T23:09:00',9.94489,9.94489,9.94467,9.94471,3.0,9.95926,9.95926,9.95904,9.95908,3.0,True
'2018-12-26T23:10:00',9.94493,9.94517,9.94493,9.94517,5.0,9.95886,9.95886,9.95865,9.95868,5.0,False
'2018-12-26T23:11:00',9.94513,9.94517,9.94513,9.94517,2.0,9.95864,9.95868,9.95864,9.95868,2.0,False
'2018-12-26T23:12:00',9.94514,9.94517,9.94514,9.94515,3.0,9.95865,9.95868,9.95865,9.95866,3.0,True
'2018-12-26T23:13:00',9.94517,9.94527,9.94517,9.94525,3.0,9.95868,9.95878,9.95868,9.95876,3.0,True
'2018-12-26T23:14:00',9.94527,9.94527,9.94525,9.94527,3.0,9.95878,9.95878,9.95876,9.95878,3.0,False
'2018-12-26T23:15:00',9.94405,9.94405,9.94404,9.94405,3.0,9.95756,9.95756,9.95755,9.95756,3.0,False
'2018-12-26T23:16:00',9.94403,9.94405,9.94403,9.94405,5.5,9.95754,9.95756,9.95676,9.95676,4.0,False
'2018-12-26T23:17:00',9.94404,9.94404,9.94404,9.94404,1.5,9.95677,9.95677,9.95677,9.95677,1.0,True
'2018-12-26T23:18:00',9.94397,9.94631,9.94383,9.94631,3.86,9.95676,9.95676,9.95618,9.95618,3.97,False
'2018-12-26T23:19:00',9.94385,9.94385,9.94382,9.94382,3.0,9.95676,9.95676,9.95676,9.95676,3.0,True
'2018-12-26T23:20:00',9.94383,9.94384,9.94383,9.94384,3.0,9.95676,9.95677,9.95676,9.95677,3.0,False
'2018-12-26T23:21:00',9.94383,9.94383,9.94382,9.94382,4.5,9.95677,9.95677,9.95676,9.95676,4.5,False
'2018-12-26T23:22:00',9.94382,9.94382,9.94382,9.94382,0.0,9.95676,9.95676,9.95676,9.95676,0.0,True
'2018-12-26T23:23:00',9.94375,9.94492,9.94375,9.94492,3.0,9.95676,9.95676,9.95676,9.95676,3.5,True
'2018-12-26T23:24:00',9.94491,9.94492,9.94491,9.94492,2.0,9.95676,9.95677,9.95676,9.95677,3.0,False
'2018-12-26T23:25:00',9.94492,9.94492,9.94492,9.94492,0.0,9.95677,9.95677,9.95677,9.95677,0.0,False
'2018-12-26T23:26:00',9.94492,9.94492,9.94492,9.94492,0.0,9.95677,9.95677,9.95677,9.95677,0.0,False
'2018-12-26T23:27:00',9.94491,9.94492,9.94491,9.94492,2.0,9.95676,9.95676,9.95676,9.95676,3.0,True
'2018-12-26T23:28:00',9.94386,9.9464,9.94386,9.9464,4.0,9.95676,9.95676,9.95609,9.95609,4.5,False
'2018-12-26T23:29:00',9.9464,9.9464,9.9464,9.9464,0.0,9.95609,9.95609,9.95609,9.95609,0.0,False
'2018-12-26T23:30:00',9.94451,9.94462,9.94451,9.94462,2.0,9.95676,9.95676,9.95676,9.95676,3.0,False
'2018-12-26T23:31:00',9.94462,9.94462,9.94462,9.94462,0.0,9.95676,9.95676,9.95676,9.95676,0.0,False
'2018-12-26T23:32:00',9.94462,9.94462,9.94462,9.94462,0.0,9.95676,9.95676,9.95676,9.95676,0.0,True
'2018-12-26T23:33:00',9.94616,9.9463,9.94604,9.9463,3.75,9.95634,9.95646,9.9562,9.9562,3.75,True
'2018-12-26T23:34:00',9.94631,9.94634,9.94631,9.94634,2.5,9.95619,9.95619,9.95616,9.95616,2.5,True
'2018-12-26T23:35:00',9.94637,9.94637,9.94637,9.94637,1.25,9.95614,9.95614,9.95614,9.95614,1.25,False
'2018-12-26T23:36:00',9.94636,9.94637,9.94636,9.94637,2.5,9.95614,9.95614,9.95613,9.95613,2.5,False
'2018-12-26T23:37:00',9.94647,9.94649,9.94647,9.94649,14.25,9.95505,9.95505,9.95393,9.95393,14.39,True
'2018-12-26T23:38:00',9.94644,9.94653,9.94644,9.94653,8.75,9.95387,9.95387,9.95376,9.95386,10.28,False
'2018-12-26T23:39:00',9.94644,9.94644,9.94437,9.94437,17.18,9.95377,9.95383,9.95366,9.95366,18.12,False
'2018-12-26T23:40:00',9.94437,9.94444,9.94434,9.94434,16.0,9.95366,9.95377,9.95366,9.95366,16.0,True
'2018-12-26T23:41:00',9.94434,9.94447,9.94434,9.94447,13.0,9.95366,9.95383,9.95366,9.95383,13.0,False
'2018-12-26T23:42:00',9.94447,9.94485,9.94437,9.94444,17.0,9.95383,9.95383,9.95383,9.95383,17.0,False
'2018-12-26T23:43:00',9.94444,9.94484,9.94444,9.94447,6.05,9.95383,9.95383,9.95376,9.95376,6.0,True
'2018-12-26T23:44:00',9.94447,9.94464,9.94447,9.94464,17.0,9.95376,9.95383,9.95376,9.95383,17.0,True
'2018-12-26T23:45:00',9.94464,9.94544,9.94424,9.94544,23.04,9.95383,9.95616,9.95383,9.95616,23.96,True
'2018-12-26T23:46:00',9.94553,9.94554,9.94544,9.94554,9.35,9.95617,9.95617,9.95616,9.95616,9.86,True
'2018-12-26T23:47:00',9.94564,9.94564,9.94564,9.94564,1.55,9.95616,9.95616,9.95616,9.95616,1.15,True
'2018-12-26T23:48:00',9.94567,9.94584,9.94567,9.94577,3.55,9.95616,9.95616,9.95616,9.95616,4.5,False
'2018-12-26T23:49:00',9.94094,9.94094,9.94094,9.94094,1.5,9.95676,9.95676,9.95676,9.95676,1.0,True
'2018-12-26T23:50:00',9.94094,9.94589,9.94094,9.94577,12.44,9.95676,9.95676,9.95616,9.95616,12.7,True
'2018-12-26T23:51:00',9.94578,9.94597,9.94567,9.94567,18.1,9.95616,9.95676,9.95616,9.95676,18.4,False
'2018-12-26T23:52:00',9.94557,9.94557,9.94497,9.94497,13.73,9.95676,9.95677,9.95676,9.95676,9.0,True
'2018-12-26T23:53:00',9.94094,9.94574,9.94094,9.94554,3.7,9.95676,9.95676,9.95676,9.95676,3.0,True
'2018-12-26T23:54:00',9.94604,9.9469,9.94568,9.94658,17.8,9.95676,9.95676,9.95542,9.95542,14.75,True
'2018-12-26T23:55:00',9.94676,9.94686,9.94664,9.94679,9.0,9.95548,9.95563,9.95533,9.95549,9.0,False
'2018-12-26T23:56:00',9.9468,9.9468,9.94669,9.94672,5.0,9.9555,9.95559,9.9555,9.95559,5.0,False
'2018-12-26T23:57:00',9.94612,9.94672,9.94612,9.94615,3.0,9.95619,9.95619,9.95557,9.95557,3.0,True
'2018-12-26T23:58:00',9.94677,9.94684,9.94677,9.94684,2.0,9.95557,9.95557,9.95554,9.95554,2.0,False
'2018-12-26T23:59:00',9.94678,9.9468,9.94614,9.94661,11.12,9.95548,9.9556,9.95533,9.9556,11.0,False
'2018-12-27T00:00:00',9.94614,9.94683,9.94499,9.94499,83.88,9.95556,9.95674,9.9523,9.95332,90.82,False
'2018-12-27T00:01:00',9.94499,9.94564,9.94499,9.945,35.77,9.95333,9.95366,9.95269,9.95269,43.6,False
'2018-12-27T00:02:00',9.945,9.945,9.945,9.945,18.0,9.9527,9.9527,9.9525,9.9525,21.5,True
'2018-12-27T00:03:00',9.945,9.94564,9.945,9.945,53.96,9.95251,9.95372,9.95222,9.9526,57.0,True
'2018-12-27T00:04:00',9.945,9.94536,9.945,9.94536,13.62,9.95261,9.95261,9.95247,9.95247,14.5,False
'2018-12-27T00:05:00',9.94536,9.94601,9.94499,9.94544,82.0,9.95248,9.95248,9.95145,9.95145,85.5,False
'2018-12-27T00:06:00',9.94544,9.94544,9.94527,9.94533,14.0,9.95153,9.95153,9.95134,9.95134,14.75,True
'2018-12-27T00:07:00',9.94536,9.94554,9.94531,9.94551,12.0,9.95134,9.95134,9.95108,9.95108,12.0,True
'2018-12-27T00:08:00',9.94575,9.94585,9.94575,9.94585,15.0,9.95117,9.9512,9.95117,9.95119,15.0,False
'2018-12-27T00:09:00',9.94585,9.94585,9.94585,9.94585,8.0,9.9512,9.9512,9.95119,9.95119,8.5,False
'2018-12-27T00:10:00',9.94585,9.94585,9.94585,9.94585,1.0,9.95063,9.95063,9.95063,9.95063,1.0,False
'2018-12-27T00:11:00',9.94583,9.94583,9.94583,9.94583,3.0,9.95063,9.95064,9.95063,9.95063,3.0,False
'2018-12-27T00:12:00',9.94524,9.94583,9.94524,9.94577,4.12,9.95063,9.95063,9.95063,9.95063,4.0,False
'2018-12-27T00:13:00',9.94578,9.94578,9.9452,9.94526,10.0,9.95063,9.95064,9.95016,9.95016,10.0,False
'2018-12-27T00:14:00',9.94525,9.94525,9.9452,9.9452,3.0,9.95016,9.95016,9.95013,9.95013,3.0,False
'2018-12-27T00:15:00',9.94514,9.94524,9.94509,9.94509,9.0,9.95013,9.95014,9.95013,9.95013,9.0,False
'2018-12-27T00:16:00',9.94524,9.94524,9.93614,9.93708,206.98,9.95013,9.95143,9.94275,9.94433,186.5,False
'2018-12-27T00:17:00',9.93698,9.93744,9.93632,9.93733,49.5,9.94408,9.94408,9.94203,9.94203,47.0,False
'2018-12-27T00:18:00',9.93744,9.93754,9.93694,9.93754,32.0,9.94203,9.94216,9.94158,9.94158,32.0,True
'2018-12-27T00:19:00',9.93764,9.93764,9.93713,9.93724,28.0,9.94158,9.94267,9.94152,9.9423,28.0,True
'2018-12-27T00:20:00',9.93714,9.93754,9.93712,9.93742,17.0,9.94226,9.94226,9.94167,9.94211,17.0,True
'2018-12-27T00:21:00',9.93734,9.93766,9.93734,9.93756,7.0,9.94211,9.94211,9.94207,9.94207,7.0,False
'2018-12-27T00:22:00',9.93694,9.93694,9.93604,9.93642,20.87,9.94207,9.94321,9.94183,9.94202,15.0,False
'2018-12-27T00:23:00',9.93658,9.93658,9.93611,9.93612,12.86,9.94192,9.94192,9.94173,9.94174,12.0,True
'2018-12-27T00:24:00',9.93694,9.93962,9.93676,9.93676,53.68,9.94175,9.94592,9.94175,9.94271,52.0,False
'2018-12-27T00:25:00',9.93641,9.93694,9.93626,9.93626,20.5,9.94271,9.94271,9.94227,9.94228,20.0,True
'2018-12-27T00:26:00',9.93594,9.93662,9.93591,9.93662,17.0,9.94217,9.94218,9.94202,9.94218,13.0,False
'2018-12-27T00:27:00',9.93662,9.93662,9.93624,9.93624,6.0,9.94205,9.94205,9.94194,9.94194,6.0,True
'2018-12-27T00:28:00',9.93624,9.93662,9.93614,9.93662,7.0,9.94195,9.94205,9.94194,9.94205,7.0,False
'2018-12-27T00:29:00',9.93662,9.93662,9.93661,9.93662,6.0,9.94207,9.94207,9.94189,9.94189,6.0,False
'2018-12-27T00:30:00',9.93661,9.93662,9.93655,9.93658,8.0,9.94189,9.94191,9.94189,9.94191,8.0,True
'2018-12-27T00:31:00',9.93662,9.93712,9.93662,9.93712,10.5,9.94191,9.94248,9.94191,9.94248,10.0,False
'2018-12-27T00:32:00',9.9369,9.9369,9.93612,9.93612,16.6,9.94243,9.94243,9.94231,9.94231,16.0,True
'2018-12-27T00:33:00',9.93612,9.93744,9.93581,9.93712,22.2,9.94232,9.94504,9.9423,9.94377,22.5,False
'2018-12-27T00:34:00',9.93711,9.93711,9.93639,9.93639,10.0,9.94377,9.94385,9.94341,9.94341,9.0,True
'2018-12-27T00:35:00',9.93642,9.93712,9.93642,9.93647,12.0,9.94341,9.94354,9.94341,9.94354,10.0,True
'2018-12-27T00:36:00',9.93661,9.93724,9.93661,9.93724,13.0,9.94354,9.94455,9.94341,9.94437,13.25,False
'2018-12-27T00:37:00',9.93716,9.93716,9.93661,9.93711,14.24,9.94423,9.94423,9.94377,9.94377,12.0,True
'2018-12-27T00:38:00',9.9371,9.9396,9.9371,9.9389,20.99,9.94377,9.94602,9.94377,9.94575,21.0,True
'2018-12-27T00:39:00',9.9389,9.93953,9.9389,9.93939,7.12,9.94575,9.94584,9.94575,9.94581,7.0,False
'2018-12-27T00:40:00',9.93948,9.93948,9.93785,9.93819,15.0,9.94581,9.94582,9.94356,9.94357,16.05,False
'2018-12-27T00:41:00',9.93808,9.93821,9.9379,9.9379,10.5,9.94357,9.94357,9.94354,9.94355,10.0,True
'2018-12-27T00:42:00',9.93813,9.93863,9.93813,9.93832,8.0,9.94358,9.9441,9.94357,9.94395,8.0,False
'2018-12-27T00:43:00',9.93814,9.93821,9.93689,9.93745,25.6,9.94379,9.94401,9.94286,9.9436,24.0,True
'2018-12-27T00:44:00',9.93748,9.93781,9.93748,9.9377,7.0,9.9439,9.9439,9.94375,9.94389,7.0,False
'2018-12-27T00:45:00',9.93793,9.93798,9.93724,9.93724,9.5,9.94389,9.94389,9.94385,9.94385,9.0,True
'2018-12-27T00:46:00',9.93734,9.93762,9.93734,9.93762,21.0,9.94383,9.94383,9.94372,9.94373,21.0,True
'2018-12-27T00:47:00',9.93726,9.93872,9.93664,9.93872,65.5,9.94343,9.94389,9.9433,9.94389,70.0,False
'2018-12-27T00:48:00',9.93871,9.93874,9.9383,9.93857,44.0,9.94389,9.944,9.94389,9.944,41.0,True
'2018-12-27T00:49:00',9.93863,9.93917,9.93824,9.93864,31.75,9.944,9.94408,9.94393,9.94399,31.5,True
'2018-12-27T00:50:00',9.93874,9.94005,9.93874,9.94005,32.0,9.94399,9.94411,9.94391,9.94411,32.0,False
'2018-12-27T00:51:00',9.94057,9.94059,9.93934,9.93994,19.0,9.94416,9.94462,9.94321,9.94403,21.0,False
'2018-12-27T00:52:00',9.9393,9.93984,9.9393,9.93984,6.0,9.9438,9.94417,9.9438,9.94402,6.0,False
'2018-12-27T00:53:00',9.93984,9.93984,9.93984,9.93984,0.0,9.94402,9.94402,9.94402,9.94402,0.0,False
'2018-12-27T00:54:00',9.93974,9.93974,9.93943,9.93954,6.0,9.94404,9.94404,9.94392,9.94392,6.0,True
'2018-12-27T00:55:00',9.93943,9.93954,9.93934,9.93954,6.5,9.94392,9.94401,9.94392,9.94401,6.0,False
'2018-12-27T00:56:00',9.93944,9.93984,9.93934,9.93934,19.5,9.94401,9.94405,9.94318,9.94318,19.0,False
'2018-12-27T00:57:00',9.93934,9.93974,9.93914,9.93965,12.5,9.94249,9.94256,9.94223,9.94251,12.0,False
'2018-12-27T00:58:00',9.93994,9.93994,9.93902,9.93937,11.0,9.94265,9.94265,9.94226,9.94243,11.0,False
'2018-12-27T00:59:00',9.93936,9.93947,9.93874,9.93894,83.31,9.94244,9.94314,9.94154,9.94224,72.0,False
'2018-12-27T01:00:00',9.93914,9.94014,9.93754,9.93821,143.18,9.94224,9.94426,9.9422,9.9422,118.73,True
'2018-12-27T01:01:00',9.93799,9.93898,9.93692,9.93893,74.78,9.9422,9.94327,9.94019,9.94159,64.0,True
'2018-12-27T01:02:00',9.93903,9.93968,9.93814,9.93929,31.0,9.94173,9.94424,9.94173,9.94416,30.5,True
'2018-12-27T01:03:00',9.93947,9.93978,9.93834,9.93954,127.44,9.94418,9.94438,9.94391,9.94401,135.62,True
'2018-12-27T01:04:00',9.9397,9.93993,9.93875,9.93954,19.67,9.94411,9.94414,9.94178,9.94407,18.15,True
'2018-12-27T01:05:00',9.93954,9.94171,9.93954,9.94044,43.0,9.94381,9.94406,9.94341,9.94343,47.0,False
'2018-12-27T01:06:00',9.93971,9.94043,9.93934,9.93944,28.0,9.94382,9.94406,9.94316,9.94316,30.5,True
'2018-12-27T01:07:00',9.93944,9.94117,9.93904,9.94037,66.0,9.94328,9.94391,9.94248,9.94332,74.75,True
'2018-12-27T01:08:00',9.9405,9.94091,9.93924,9.9404,50.0,9.94327,9.94377,9.94266,9.94329,53.0,True
'2018-12-27T01:09:00',9.94049,9.94094,9.93954,9.9405,155.87,9.94329,9.94431,9.94295,9.94425,173.86,False
'2018-12-27T01:10:00',9.94031,9.94305,9.93614,9.93649,149.93,9.94426,9.94548,9.94066,9.94066,163.27,True
'2018-12-27T01:11:00',9.93649,9.93828,9.93584,9.93738,72.12,9.94046,9.94186,9.94046,9.94166,74.72,True
'2018-12-27T01:12:00',9.93736,9.93866,9.93663,9.93837,45.0,9.94216,9.94369,9.94156,9.94175,52.9,True
'2018-12-27T01:13:00',9.93837,9.93894,9.93837,9.93894,5.0,9.94206,9.94226,9.94206,9.94226,6.69,True
'2018-12-27T01:14:00',9.93899,9.9416,9.93899,9.93966,46.0,9.94226,9.94451,9.94186,9.94446,54.58,False
'2018-12-27T01:15:00',9.93967,9.93967,9.93864,9.93901,47.0,9.94446,9.94446,9.94296,9.94366,49.0,True
'2018-12-27T01:16:00',9.93914,9.93968,9.93891,9.93959,37.25,9.94366,9.94417,9.94366,9.94407,37.0,True
'2018-12-27T01:17:00',9.93988,9.94162,9.93968,9.94136,27.0,9.94426,9.94506,9.94354,9.94425,34.0,True
'2018-12-27T01:18:00',9.94146,9.94259,9.94146,9.94249,29.0,9.94426,9.94459,9.94393,9.94457,29.0,False
'2018-12-27T01:19:00',9.94256,9.94259,9.94158,9.94217,17.0,9.9444,9.94458,9.94365,9.94444,17.0,False
'2018-12-27T01:20:00',9.94172,9.94208,9.93931,9.94208,63.44,9.94371,9.94479,9.94243,9.94402,61.0,True
'2018-12-27T01:21:00',9.94225,9.94254,9.94202,9.94254,11.0,9.94408,9.94435,9.94402,9.94435,11.0,True
'2018-12-27T01:22:00',9.94258,9.94888,9.94249,9.94628,107.25,9.94439,9.95251,9.94439,9.95154,140.95,True
'2018-12-27T01:23:00',9.94628,9.94686,9.94628,9.94686,32.0,9.95154,9.95216,9.9515,9.95216,44.0,True
'2018-12-27T01:24:00',9.94686,9.94735,9.94686,9.94735,18.0,9.95216,9.95264,9.95216,9.95243,23.0,False
'2018-12-27T01:25:00',9.94738,9.94746,9.9471,9.9471,26.0,9.95207,9.95262,9.95195,9.95229,27.0,False
'2018-12-27T01:26:00',9.94712,9.94729,9.9455,9.94583,24.0,9.95229,9.95234,9.95072,9.95073,27.54,False
'2018-12-27T01:27:00',9.94583,9.94629,9.94504,9.94575,24.0,9.95073,9.95128,9.94947,9.95031,26.5,True
'2018-12-27T01:28:00',9.94575,9.94621,9.94537,9.946,11.0,9.9503,9.9503,9.94944,9.9503,11.0,True
'2018-12-27T01:29:00',9.94609,9.95027,9.94516,9.94692,91.0,9.95033,9.95586,9.95025,9.95393,98.41,True
'2018-12-27T01:30:00',9.94692,9.94762,9.9463,9.94743,48.5,9.95392,9.95447,9.9532,9.95407,55.12,False
'2018-12-27T01:31:00',9.94745,9.94787,9.94643,9.94674,113.12,9.9542,9.95422,9.95347,9.95379,99.0,True
'2018-12-27T01:32:00',9.94674,9.94909,9.9467,9.94852,57.0,9.95379,9.95554,9.9536,9.95528,71.0,False
'2018-12-27T01:33:00',9.94854,9.95502,9.94774,9.94813,86.2,9.95528,9.95768,9.95362,9.95362,93.98,True
'2018-12-27T01:34:00',9.94854,9.95051,9.94817,9.94998,59.46,9.9536,9.95636,9.95262,9.9562,61.48,True
'2018-12-27T01:35:00',9.94931,9.95075,9.94928,9.9505,29.0,9.95603,9.95694,9.95574,9.95674,39.0,True
'2018-12-27T01:36:00',9.95067,9.95094,9.94953,9.95094,23.0,9.9568,9.95763,9.95625,9.95763,33.0,False
'2018-12-27T01:37:00',9.95094,9.95123,9.94993,9.95091,37.0,9.95761,9.95809,9.95667,9.95746,41.62,False
'2018-12-27T01:38:00',9.95079,9.95213,9.95062,9.95114,55.5,9.95746,9.95884,9.95522,9.95538,54.65,False
'2018-12-27T01:39:00',9.95103,9.95103,9.94298,9.94311,137.35,9.95529,9.95529,9.94828,9.94895,156.06,False
'2018-12-27T01:40:00',9.94311,9.94311,9.9431,9.9431,16.0,9.94895,9.94895,9.94834,9.94855,19.5,False
'2018-12-27T01:41:00',9.94311,9.94722,9.9425,9.94275,37.35,9.94855,9.95056,9.94855,9.94905,41.25,False
'2018-12-27T01:42:00',9.94287,9.94288,9.941,9.94288,32.0,9.94905,9.94928,9.94774,9.94836,33.5,True
'2018-12-27T01:43:00',9.94288,9.94332,9.94288,9.94332,8.0,9.94836,9.94903,9.94836,9.94903,11.0,True
'2018-12-27T01:44:00',9.94332,9.94422,9.94332,9.94422,19.0,9.94855,9.94993,9.94855,9.94993,27.5,True
'2018-12-27T01:45:00',9.94422,9.94473,9.94422,9.94473,6.0,9.94971,9.94995,9.94971,9.94995,9.0,True
'2018-12-27T01:46:00',9.94473,9.945,9.94473,9.945,12.0,9.94995,9.95024,9.94987,9.95024,12.0,False
'2018-12-27T01:47:00',9.945,9.94502,9.945,9.94502,3.0,9.94989,9.94994,9.94989,9.94994,3.0,False
'2018-12-27T01:48:00',9.945,9.945,9.9439,9.94474,16.0,9.94994,9.95031,9.94959,9.94959,17.0,True
'2018-12-27T01:49:00',9.94474,9.94495,9.94465,9.94495,14.0,9.94985,9.95023,9.94978,9.95001,16.0,True
'2018-12-27T01:50:00',9.94495,9.94495,9.94495,9.94495,7.0,9.94994,9.95018,9.9499,9.95008,8.5,False
'2018-12-27T01:51:00',9.94495,9.94495,9.94495,9.94495,11.0,9.9499,9.95016,9.9499,9.94992,11.0,True
'2018-12-27T01:52:00',9.94495,9.9493,9.94375,9.9493,57.81,9.95012,9.95402,9.94633,9.95402,63.03,True
'2018-12-27T01:53:00',9.94942,9.95133,9.94942,9.95054,53.0,9.95416,9.95658,9.95416,9.95628,56.0,True
'2018-12-27T01:54:00',9.95054,9.95131,9.95005,9.95099,35.0,9.95632,9.95656,9.95587,9.95621,47.0,False
'2018-12-27T01:55:00',9.95099,9.95099,9.9495,9.95074,33.0,9.95625,9.95625,9.95327,9.95568,46.55,True
'2018-12-27T01:56:00',9.95074,9.95163,9.95074,9.95163,15.0,9.95552,9.95609,9.95552,9.95609,15.0,False
'2018-12-27T01:57:00',9.95163,9.95178,9.94506,9.94674,75.48,9.95593,9.95603,9.95168,9.95181,81.4,True
'2018-12-27T01:58:00',9.94674,9.9482,9.94674,9.9482,32.0,9.95199,9.9528,9.95199,9.95269,35.5,False
'2018-12-27T01:59:00',9.9482,9.95167,9.94579,9.94591,53.0,9.95285,9.95729,9.95182,9.9519,66.25,True
'2018-12-27T02:00:00',9.94591,9.951,9.94545,9.94988,57.75,9.95237,9.95673,9.9517,9.95543,59.5,True
'2018-12-27T02:01:00',9.95023,9.95199,9.95023,9.95199,20.0,9.95576,9.95685,9.95568,9.95685,22.5,True
'2018-12-27T02:02:00',9.95199,9.95254,9.95199,9.95254,12.0,9.95669,9.95693,9.95668,9.95693,12.0,False
'2018-12-27T02:03:00',9.95254,9.95629,9.94947,9.94947,90.18,9.95677,9.95847,9.95656,9.95675,83.14,True
'2018-12-27T02:04:00',9.94947,9.95172,9.94947,9.95172,33.0,9.95676,9.95676,9.95583,9.95619,32.0,True
'2018-12-27T02:05:00',9.95173,9.95216,9.95173,9.95213,13.0,9.95619,9.95637,9.95619,9.95637,13.0,True
'2018-12-27T02:06:00',9.95217,9.95218,9.95202,9.9521,8.0,9.95637,9.95662,9.95637,9.95654,8.0,True
'2018-12-27T02:07:00',9.95218,9.95254,9.95218,9.95238,15.0,9.95654,9.95669,9.95654,9.95669,15.0,False
'2018-12-27T02:08:00',9.95238,9.95614,9.94954,9.95051,74.54,9.95678,9.95858,9.956,9.95627,66.27,False
'2018-12-27T02:09:00',9.95051,9.95532,9.94764,9.94764,55.25,9.95645,9.95828,9.95496,9.95496,50.0,False
'2018-12-27T02:10:00',9.94784,9.94784,9.94501,9.94574,45.53,9.95488,9.95502,9.95229,9.95256,38.66,False
'2018-12-27T02:11:00',9.94562,9.94615,9.94532,9.94548,16.5,9.95246,9.95302,9.95212,9.95227,14.0,True
'2018-12-27T02:12:00',9.94545,9.94568,9.9453,9.94568,10.62,9.95227,9.95253,9.95226,9.95253,7.0,True
'2018-12-27T02:13:00',9.94568,9.94684,9.94568,9.94576,74.0,9.95253,9.95307,9.95246,9.95264,55.5,False
'2018-12-27T02:14:00',9.94575,9.94575,9.94541,9.94542,55.5,9.95264,9.95297,9.95239,9.95282,39.5,True
'2018-12-27T02:15:00',9.94542,9.94611,9.94541,9.94611,43.5,9.95276,9.95284,9.9525,9.95282,37.5,True
'2018-12-27T02:16:00',9.94611,9.94611,9.9461,9.9461,168.0,9.95282,9.95296,9.95282,9.95296,116.0,True
'2018-12-27T02:17:00',9.9461,9.95053,9.9461,9.95013,61.0,9.95296,9.95756,9.95286,9.95722,67.62,False
'2018-12-27T02:18:00',9.95013,9.95015,9.9487,9.949,16.5,9.95726,9.95731,9.95613,9.95613,16.5,False
'2018-12-27T02:19:00',9.949,9.949,9.94897,9.94898,7.0,9.95589,9.95598,9.9556,9.9556,8.5,False
'2018-12-27T02:20:00',9.94898,9.94898,9.94891,9.94891,4.0,9.95544,9.9556,9.95469,9.95469,4.0,False
'2018-12-27T02:21:00',9.94895,9.94927,9.94844,9.94872,62.0,9.955,9.955,9.95106,9.95315,80.4,True
'2018-12-27T02:22:00',9.94892,9.94918,9.94892,9.94918,4.0,9.95366,9.95407,9.95366,9.95407,5.0,True
'2018-12-27T02:23:00',9.94918,9.94944,9.94918,9.94944,2.0,9.95407,9.95412,9.95407,9.95412,3.0,True
'2018-12-27T02:24:00',9.94944,9.95103,9.94914,9.95071,38.5,9.95412,9.95762,9.95412,9.95694,46.15,False
'2018-12-27T02:25:00',9.95071,9.95071,9.95033,9.95034,6.0,9.95693,9.95694,9.95658,9.95658,9.0,True
'2018-12-27T02:26:00',9.95034,9.95047,9.95034,9.95041,7.0,9.95658,9.95668,9.95638,9.95655,10.5,False
'2018-12-27T02:27:00',9.95044,9.95056,9.95036,9.95038,5.0,9.95681,9.95681,9.95559,9.95559,6.5,True
'2018-12-27T02:28:00',9.95038,9.9506,9.95038,9.9506,6.0,9.95559,9.9556,9.95559,9.9556,6.0,True
'2018-12-27T02:29:00',9.95072,9.95265,9.95065,9.95259,35.0,9.95585,9.95837,9.95473,9.95826,41.12,False
'2018-12-27T02:30:00',9.95259,9.95259,9.95228,9.95239,9.0,9.95819,9.95819,9.95669,9.95796,10.62,True
'2018-12-27T02:31:00',9.95239,9.95247,9.95239,9.95247,4.0,9.95787,9.95807,9.95779,9.95807,4.0,False
'2018-12-27T02:32:00',9.95247,9.95247,9.95247,9.95247,0.0,9.95807,9.95807,9.95807,9.95807,0.0,False
'2018-12-27T02:33:00',9.95246,9.95247,9.95246,9.95247,2.0,9.95808,9.95808,9.95807,9.95807,2.0,False
'2018-12-27T02:34:00',9.95246,9.95247,9.95246,9.95247,2.0,9.95808,9.95808,9.95807,9.95807,2.0,False
'2018-12-27T02:35:00',9.95247,9.95247,9.95247,9.95247,0.0,9.95807,9.95807,9.95807,9.95807,0.0,False
'2018-12-27T02:36:00',9.95247,9.95247,9.95247,9.95247,0.0,9.95807,9.95807,9.95807,9.95807,0.0,False
'2018-12-27T02:37:00',9.95247,9.95247,9.95247,9.95247,0.0,9.95807,9.95807,9.95807,9.95807,0.0,False
'2018-12-27T02:38:00',9.95246,9.95247,9.95246,9.95247,2.0,9.95808,9.95808,9.95807,9.95807,2.0,False
'2018-12-27T02:39:00',9.95247,9.95247,9.95247,9.95247,0.0,9.95807,9.95807,9.95807,9.95807,0.0,True
'2018-12-27T02:40:00',9.9523,9.95387,9.95218,9.95299,10.0,9.95813,9.95833,9.95789,9.95789,14.0,False
'2018-12-27T02:41:00',9.95299,9.95299,9.95163,9.95163,9.0,9.95789,9.95817,9.95788,9.95806,13.0,True
'2018-12-27T02:42:00',9.95171,9.95546,9.95171,9.95293,9.07,9.95795,9.95836,9.95795,9.95815,9.5,False
'2018-12-27T02:43:00',9.95282,9.95282,9.95237,9.95248,6.0,9.95814,9.95814,9.95799,9.95812,6.0,False
'2018-12-27T02:44:00',9.95242,9.95245,9.95237,9.95243,7.0,9.95798,9.95813,9.95662,9.95813,7.25,False
'2018-12-27T02:45:00',9.95244,9.95244,9.951,9.95107,50.0,9.95812,9.95812,9.95735,9.95754,53.5,True
'2018-12-27T02:46:00',9.95122,9.95122,9.95122,9.95122,1.0,9.95748,9.95748,9.95748,9.95748,1.0,True
'2018-12-27T02:47:00',9.95108,9.95123,9.95108,9.95116,6.0,9.95747,9.95765,9.95747,9.95765,6.0,True
'2018-12-27T02:48:00',9.95116,9.95209,9.95091,9.95199,32.62,9.95761,9.95802,9.95652,9.95792,35.0,False
'2018-12-27T02:49:00',9.95199,9.95224,9.95152,9.95178,20.25,9.95792,9.95794,9.95781,9.95781,25.5,True
'2018-12-27T02:50:00',9.95178,9.95187,9.95146,9.95187,19.28,9.95781,9.95782,9.95761,9.95773,16.0,False
'2018-12-27T02:51:00',9.95193,9.95193,9.95146,9.9515,12.0,9.95762,9.95772,9.95729,9.95761,12.0,True
'2018-12-27T02:52:00',9.95138,9.95161,9.95138,9.95161,7.0,9.95761,9.95767,9.95757,9.95763,7.0,False
'2018-12-27T02:53:00',9.95173,9.95173,9.9515,9.95156,5.0,9.95767,9.95767,9.95735,9.9574,5.0,True
'2018-12-27T02:54:00',9.95163,9.95166,9.95156,9.95166,4.0,9.95725,9.95762,9.95725,9.95762,4.0,True
'2018-12-27T02:55:00',9.95371,9.95377,9.95234,9.95252,13.0,9.95783,9.95829,9.95724,9.95805,14.0,False
'2018-12-27T02:56:00',9.95228,9.95228,9.95194,9.95205,5.0,9.95795,9.95795,9.95766,9.95789,5.0,False
'2018-12-27T02:57:00',9.95205,9.95205,9.95153,9.95162,47.0,9.95792,9.95794,9.95675,9.95755,52.0,False
'2018-12-27T02:58:00',9.95145,9.95159,9.95145,9.95156,18.0,9.95748,9.9576,9.95632,9.95632,19.5,True
'2018-12-27T02:59:00',9.95162,9.95165,9.95156,9.95163,16.0,9.95632,9.95644,9.95632,9.95644,16.0,True
'2018-12-27T03:00:00',9.95167,9.95174,9.95165,9.95174,7.0,9.95644,9.95666,9.95644,9.95644,7.0,True
'2018-12-27T03:01:00',9.95173,9.95174,9.9517,9.9517,3.0,9.95645,9.9566,9.95644,9.9566,3.0,False
'2018-12-27T03:02:00',9.95171,9.95182,9.95159,9.95172,5.0,9.95659,9.95678,9.95629,9.95631,5.0,False
'2018-12-27T03:03:00',9.95179,9.9518,9.95177,9.9518,5.0,9.95631,9.95635,9.95592,9.95592,5.0,False
'2018-12-27T03:04:00',9.9518,9.9518,9.9518,9.9518,0.0,9.95592,9.95592,9.95592,9.95592,0.0,False
'2018-12-27T03:05:00',9.9518,9.9518,9.9518,9.9518,0.0,9.95592,9.95592,9.95592,9.95592,0.0,True
'2018-12-27T03:06:00',9.95196,9.95211,9.9516,9.9518,6.0,9.95596,9.95612,9.95573,9.95595,6.0,True
'2018-12-27T03:07:00',9.95182,9.95193,9.95181,9.95193,3.0,9.95582,9.95591,9.95582,9.95591,3.0,True
'2018-12-27T03:08:00',9.95215,9.95226,9.9516,9.95207,12.0,9.95644,9.95679,9.95608,9.95608,12.0,True
'2018-12-27T03:09:00',9.95293,9.95293,9.95293,9.95293,1.0,9.95549,9.95549,9.95549,9.95549,1.0,True
'2018-12-27T03:10:00',9.95245,9.95421,9.95245,9.95421,12.0,9.95623,9.95764,9.95573,9.95698,12.0,False
'2018-12-27T03:11:00',9.95429,9.95446,9.95266,9.95412,12.0,9.95706,9.95752,9.95654,9.95673,12.0,True
'2018-12-27T03:12:00',9.95413,9.95413,9.95412,9.95413,3.0,9.95672,9.95673,9.95672,9.95672,3.0,False
'2018-12-27T03:13:00',9.95413,9.95413,9.95413,9.95413,0.0,9.95672,9.95672,9.95672,9.95672,0.0,True
'2018-12-27T03:14:00',9.95412,9.95485,9.95353,9.95485,10.0,9.95673,9.95767,9.95673,9.95767,10.0,False
'2018-12-27T03:15:00',9.95472,9.95484,9.95471,9.9548,6.0,9.9576,9.9576,9.95718,9.95748,6.0,True
'2018-12-27T03:16:00',9.95486,9.95498,9.95486,9.95498,6.0,9.95781,9.95782,9.95762,9.95762,6.0,False
'2018-12-27T03:17:00',9.9545,9.95464,9.95024,9.95166,45.47,9.95727,9.95766,9.95461,9.95615,37.12,True
'2018-12-27T03:18:00',9.95187,9.95313,9.95161,9.95313,27.9,9.95617,9.95697,9.95513,9.95563,27.25,True
'2018-12-27T03:19:00',9.95319,9.95361,9.95264,9.95361,6.0,9.95591,9.95724,9.95591,9.95634,6.0,True
'2018-12-27T03:20:00',9.95373,9.95419,9.95321,9.95408,11.0,9.95647,9.95782,9.95647,9.95682,11.0,False
'2018-12-27T03:21:00',9.95407,9.95448,9.95261,9.95336,12.0,9.95683,9.95736,9.95564,9.95611,12.76,True
'2018-12-27T03:22:00',9.9528,9.9548,9.95257,9.95479,17.0,9.95678,9.95753,9.95636,9.9573,17.5,False
'2018-12-27T03:23:00',9.95478,9.95479,9.95478,9.95479,2.0,9.95731,9.95731,9.9573,9.9573,2.0,False
'2018-12-27T03:24:00',9.95447,9.95447,9.95189,9.9532,12.92,9.95706,9.95743,9.9557,9.9557,12.5,False
'2018-12-27T03:25:00',9.9532,9.9532,9.9532,9.9532,0.0,9.9557,9.9557,9.9557,9.9557,0.0,False
'2018-12-27T03:26:00',9.9521,9.9521,9.94274,9.946,84.85,9.95486,9.95547,9.94699,9.95027,94.6,False
'2018-12-27T03:27:00',9.94605,9.94637,9.94494,9.94534,45.0,9.95027,9.95086,9.94986,9.94986,58.34,False
'2018-12-27T03:28:00',9.94543,9.94543,9.94506,9.94506,13.5,9.94994,9.95046,9.94994,9.94996,18.62,False
'2018-12-27T03:29:00',9.94504,9.94623,9.9445,9.94478,159.25,9.94996,9.95126,9.94986,9.94986,215.62,True
'2018-12-27T03:30:00',9.94478,9.94547,9.94419,9.94543,78.0,9.94996,9.95066,9.94947,9.95066,100.94,True
'2018-12-27T03:31:00',9.94543,9.94549,9.94534,9.94534,11.0,9.95094,9.95116,9.95086,9.95116,11.0,True
'2018-12-27T03:32:00',9.94534,9.94547,9.94531,9.94535,12.0,9.95115,9.95136,9.9511,9.95126,13.5,True
'2018-12-27T03:33:00',9.9455,9.94708,9.94442,9.94567,165.81,9.95126,9.95418,9.95004,9.95156,139.93,True
'2018-12-27T03:34:00',9.94573,9.9458,9.94565,9.94565,12.0,9.95156,9.95203,9.95156,9.95203,14.5,False
'2018-12-27T03:35:00',9.94534,9.94569,9.94502,9.94533,58.0,9.95194,9.95213,9.95192,9.95199,61.98,False
'2018-12-27T03:36:00',9.94543,9.94545,9.94493,9.94527,55.0,9.95199,9.95201,9.95159,9.95192,55.0,True
'2018-12-27T03:37:00',9.94527,9.94738,9.94526,9.94665,183.5,9.95213,9.95428,9.95195,9.95427,184.62,True
'2018-12-27T03:38:00',9.94669,9.94714,9.94624,9.94677,102.5,9.95437,9.95438,9.95386,9.95438,98.0,True
'2018-12-27T03:39:00',9.94677,9.94688,9.94621,9.94688,70.5,9.95437,9.95437,9.954,9.95417,68.0,True
'2018-12-27T03:40:00',9.94688,9.94894,9.94669,9.94894,60.0,9.95427,9.95519,9.95366,9.95366,60.0,True
'2018-12-27T03:41:00',9.94901,9.94954,9.94901,9.94954,9.0,9.95366,9.95406,9.95366,9.95406,9.0,True
'2018-12-27T03:42:00',9.94968,9.95003,9.94968,9.95003,7.0,9.95406,9.95416,9.95406,9.95416,7.0,False
'2018-12-27T03:43:00',9.95003,9.9502,9.94978,9.94983,16.0,9.95561,9.95561,9.95331,9.95331,16.0,True
'2018-12-27T03:44:00',9.94984,9.94984,9.94984,9.94984,8.0,9.95331,9.95467,9.95331,9.95466,8.0,False
'2018-12-27T03:45:00',9.94983,9.94996,9.94938,9.94948,23.0,9.95466,9.95506,9.95281,9.95281,23.12,False
'2018-12-27T03:46:00',9.94949,9.94949,9.94949,9.94949,1.0,9.95272,9.95272,9.95272,9.95272,1.0,False
'2018-12-27T03:47:00',9.94949,9.94949,9.94715,9.94802,6.0,9.95404,9.95404,9.95263,9.95266,6.25,False
'2018-12-27T03:48:00',9.94791,9.9496,9.94712,9.94801,13.1,9.95266,9.95317,9.95246,9.95256,15.64,True
'2018-12-27T03:49:00',9.94801,9.94801,9.94801,9.94801,3.0,9.95266,9.95267,9.95266,9.95266,3.0,False
'2018-12-27T03:50:00',9.94801,9.9483,9.94752,9.94773,18.0,9.95267,9.95276,9.95176,9.95176,21.62,True
'2018-12-27T03:51:00',9.94782,9.94782,9.94777,9.94777,3.0,9.95176,9.95206,9.95176,9.95206,3.0,False
'2018-12-27T03:52:00',9.94777,9.94777,9.94758,9.94764,10.0,9.95207,9.95207,9.95186,9.95206,10.24,False
'2018-12-27T03:53:00',9.94764,9.94764,9.94764,9.94764,0.0,9.95206,9.95206,9.95206,9.95206,0.0,True
'2018-12-27T03:54:00',9.94764,9.94764,9.94764,9.94764,5.0,9.95216,9.95217,9.95216,9.95216,5.5,False
'2018-12-27T03:55:00',9.94764,9.94764,9.94764,9.94764,15.0,9.95217,9.95217,9.95216,9.95216,15.5,False
'2018-12-27T03:56:00',9.94763,9.94763,9.94763,9.94763,1.0,9.95216,9.95216,9.95216,9.95216,1.5,True
'2018-12-27T03:57:00',9.94763,9.94775,9.94763,9.94775,8.0,9.95216,9.95217,9.95196,9.95196,8.0,True
'2018-12-27T03:58:00',9.94775,9.94838,9.94775,9.94838,7.0,9.95206,9.95276,9.95206,9.95276,8.49,True
'2018-12-27T03:59:00',9.94838,9.94933,9.94769,9.94933,21.0,9.95276,9.95386,9.95226,9.95386,32.4,True
'2018-12-27T04:00:00',9.94933,9.94946,9.94933,9.94943,11.0,9.95386,9.95386,9.95386,9.95386,17.32,True
'2018-12-27T04:01:00',9.94943,9.94943,9.94943,9.94943,15.0,9.95386,9.95397,9.95386,9.95396,15.12,False
'2018-12-27T04:02:00',9.94943,9.94943,9.94942,9.94942,3.0,9.95397,9.95397,9.95386,9.95386,4.0,True
'2018-12-27T04:03:00',9.94942,9.95054,9.94911,9.95052,17.0,9.95376,9.95521,9.95366,9.95476,21.23,True
'2018-12-27T04:04:00',9.95064,9.95088,9.95064,9.95088,7.0,9.95496,9.95517,9.95496,9.95517,8.25,True
'2018-12-27T04:05:00',9.95184,9.95251,9.95034,9.95176,19.25,9.95527,9.95636,9.95527,9.95636,29.52,True
'2018-12-27T04:06:00',9.95176,9.9518,9.95176,9.9518,6.0,9.95646,9.95647,9.95646,9.95646,6.0,False
'2018-12-27T04:07:00',9.9518,9.9518,9.9518,9.9518,20.0,9.95647,9.95647,9.95646,9.95646,20.0,False
'2018-12-27T04:08:00',9.9518,9.9518,9.9518,9.9518,16.0,9.95647,9.95647,9.95646,9.95646,16.0,False
'2018-12-27T04:09:00',9.9518,9.9518,9.95012,9.9515,22.0,9.95647,9.95647,9.95425,9.95425,23.74,False
'2018-12-27T04:10:00',9.95154,9.95157,9.94774,9.94808,59.71,9.95429,9.95438,9.95226,9.95226,70.96,False
'2018-12-27T04:11:00',9.94748,9.94762,9.94742,9.94751,7.0,9.95226,9.95226,9.95186,9.95197,11.53,True
'2018-12-27T04:12:00',9.94793,9.95048,9.94793,9.94982,34.0,9.95206,9.95326,9.95206,9.95326,37.77,True
'2018-12-27T04:13:00',9.94982,9.94995,9.94982,9.94995,2.0,9.95328,9.95328,9.95327,9.95327,2.5,True
'2018-12-27T04:14:00',9.95007,9.95007,9.95006,9.95007,13.0,9.95326,9.95327,9.95326,9.95326,13.0,True
'2018-12-27T04:15:00',9.95007,9.95007,9.95007,9.95007,10.0,9.95333,9.95333,9.95311,9.95327,10.48,False
'2018-12-27T04:16:00',9.95007,9.95007,9.95007,9.95007,7.0,9.95326,9.95327,9.95326,9.95326,7.0,False
'2018-12-27T04:17:00',9.95007,9.95007,9.95006,9.95006,8.0,9.95327,9.95327,9.95316,9.95326,11.77,False
'2018-12-27T04:18:00',9.95,9.95,9.95,9.95,4.0,9.95326,9.95326,9.95324,9.95326,7.38,False
'2018-12-27T04:19:00',9.95,9.95,9.95,9.95,4.0,9.95316,9.95326,9.95316,9.95326,8.22,False
'2018-12-27T04:20:00',9.94999,9.94999,9.94999,9.94999,1.0,9.95326,9.95326,9.95326,9.95326,1.0,False
'2018-12-27T04:21:00',9.94999,9.95024,9.94989,9.95018,13.0,9.95231,9.95231,9.95181,9.95181,13.0,True
'2018-12-27T04:22:00',9.95023,9.95023,9.9501,9.9501,27.0,9.95181,9.95306,9.95181,9.95296,27.0,False
'2018-12-27T04:23:00',9.9501,9.9501,9.94932,9.94933,25.0,9.95297,9.95308,9.95265,9.95287,25.0,True
'2018-12-27T04:24:00',9.95005,9.9501,9.95005,9.9501,20.0,9.95287,9.95297,9.95287,9.95296,20.0,False
'2018-12-27T04:25:00',9.9501,9.9501,9.9501,9.9501,13.0,9.95297,9.95297,9.95288,9.95288,13.0,True
'2018-12-27T04:26:00',9.9501,9.9501,9.95009,9.9501,15.0,9.95287,9.95289,9.95287,9.95289,15.0,False
'2018-12-27T04:27:00',9.9501,9.9501,9.95006,9.95006,19.0,9.95288,9.95289,9.95191,9.95191,20.5,True
'2018-12-27T04:28:00',9.95006,9.95006,9.95005,9.95006,3.0,9.95206,9.95206,9.95206,9.95206,3.0,True
'2018-12-27T04:29:00',9.95006,9.95006,9.95006,9.95006,7.0,9.95309,9.95309,9.95308,9.95308,9.0,True
'2018-12-27T04:30:00',9.95015,9.95558,9.94964,9.94988,63.77,9.95231,9.95731,9.95231,9.95486,67.4,True
'2018-12-27T04:31:00',9.94988,9.95058,9.94835,9.95058,44.58,9.95496,9.95496,9.95301,9.95362,50.4,True
'2018-12-27T04:32:00',9.95058,9.95238,9.95032,9.95238,22.0,9.95356,9.9541,9.95316,9.95392,22.0,True
'2018-12-27T04:33:00',9.95228,9.95228,9.95213,9.95219,8.0,9.95392,9.95526,9.95392,9.95526,8.0,False
'2018-12-27T04:34:00',9.95219,9.95234,9.95218,9.95228,12.0,9.95527,9.95527,9.95416,9.95416,12.0,True
'2018-12-27T04:35:00',9.95228,9.95228,9.95228,9.95228,4.0,9.95527,9.95527,9.95526,9.95526,4.0,False
'2018-12-27T04:36:00',9.95227,9.95228,9.95227,9.95228,6.0,9.95526,9.95538,9.95431,9.95431,6.0,True
'2018-12-27T04:37:00',9.95227,9.95236,9.95227,9.95236,9.0,9.95431,9.9554,9.95431,9.95539,10.12,False
'2018-12-27T04:38:00',9.95236,9.95236,9.95236,9.95236,6.0,9.9554,9.9554,9.95539,9.95539,7.5,True
'2018-12-27T04:39:00',9.95236,9.95236,9.95235,9.95236,7.0,9.9554,9.95541,9.95539,9.9554,8.0,False
'2018-12-27T04:40:00',9.95236,9.95236,9.95236,9.95236,0.0,9.9554,9.9554,9.9554,9.9554,0.0,False
'2018-12-27T04:41:00',9.95236,9.9525,9.94844,9.94889,34.09,9.95539,9.9554,9.95201,9.95201,41.4,False
'2018-12-27T04:42:00',9.94872,9.94878,9.94872,9.94878,4.0,9.95201,9.95201,9.95181,9.95181,4.0,False
'2018-12-27T04:43:00',9.94881,9.94886,9.94663,9.94709,17.4,9.95181,9.95281,9.95101,9.95101,15.9,True
'2018-12-27T04:44:00',9.94709,9.9526,9.94709,9.95245,54.52,9.95103,9.95586,9.95103,9.95586,45.62,False
'2018-12-27T04:45:00',9.95233,9.95233,9.94788,9.94834,181.32,9.95516,9.95516,9.95166,9.95166,189.24,True
'2018-12-27T04:46:00',9.94833,9.94844,9.94636,9.94829,73.5,9.95166,9.95247,9.95097,9.95184,71.0,True
'2018-12-27T04:47:00',9.94829,9.94844,9.94829,9.94844,36.25,9.95196,9.9529,9.95196,9.9529,32.5,True
'2018-12-27T04:48:00',9.94828,9.9521,9.94828,9.95205,76.25,9.95301,9.95707,9.95296,9.95701,80.87,False
'2018-12-27T04:49:00',9.95205,9.95205,9.94803,9.94824,42.0,9.9554,9.9554,9.95307,9.95323,49.24,True
'2018-12-27T04:50:00',9.94824,9.95292,9.94823,9.95286,52.0,9.95171,9.95631,9.95141,9.95631,52.64,False
'2018-12-27T04:51:00',9.95319,9.9536,9.94827,9.95032,197.24,9.95637,9.95669,9.95391,9.95441,223.09,True
'2018-12-27T04:52:00',9.95044,9.95058,9.95044,9.95058,16.0,9.95441,9.95638,9.95441,9.95622,21.5,True
'2018-12-27T04:53:00',9.9507,9.95231,9.9507,9.95231,31.5,9.95466,9.95566,9.95466,9.95566,31.0,False
'2018-12-27T04:54:00',9.95242,9.95281,9.94913,9.95122,60.25,9.95566,9.95797,9.95441,9.95466,64.5,True
'2018-12-27T04:55:00',9.95122,9.95293,9.94986,9.95293,54.0,9.95491,9.95591,9.95466,9.95591,54.0,True
'2018-12-27T04:56:00',9.95297,9.95358,9.95297,9.95358,9.0,9.95591,9.95632,9.95591,9.95632,9.0,True
'2018-12-27T04:57:00',9.95359,9.95377,9.95343,9.95377,6.0,9.95632,9.95656,9.95632,9.95656,6.0,False
'2018-12-27T04:58:00',9.9538,9.95401,9.94864,9.95115,50.72,9.95656,9.95756,9.95381,9.95406,53.87,False
'2018-12-27T04:59:00',9.95126,9.95135,9.94982,9.94991,23.0,9.95406,9.95423,9.95266,9.95408,23.0,True
'2018-12-27T05:00:00',9.94986,9.95071,9.94986,9.95062,10.0,9.95408,9.95416,9.95398,9.95398,12.62,False
'2018-12-27T05:01:00',9.95067,9.95069,9.95054,9.95057,7.0,9.95398,9.95409,9.95331,9.95361,8.0,True
'2018-12-27T05:02:00',9.95057,9.95315,9.94711,9.95315,40.62,9.95357,9.95686,9.95176,9.95648,44.38,False
'2018-12-27T05:03:00',9.95308,9.95308,9.95048,9.95164,36.0,9.95648,9.95648,9.95469,9.95497,42.98,False
'2018-12-27T05:04:00',9.95164,9.95176,9.95085,9.95148,28.25,9.95486,9.95486,9.95381,9.95426,28.12,False
'2018-12-27T05:05:00',9.9515,9.95151,9.95075,9.95096,18.0,9.95461,9.95461,9.95362,9.95383,18.0,False
'2018-12-27T05:06:00',9.95096,9.95096,9.95096,9.95096,0.0,9.95383,9.95383,9.95383,9.95383,0.0,True
'2018-12-27T05:07:00',9.95106,9.95219,9.95106,9.95218,10.0,9.95407,9.95534,9.95407,9.95534,10.0,True
'2018-12-27T05:08:00',9.95219,9.95219,9.95218,9.95219,3.0,9.95533,9.95534,9.95533,9.95533,3.0,False
'2018-12-27T05:09:00',9.95219,9.95219,9.95219,9.95219,0.0,9.95533,9.95533,9.95533,9.95533,0.0,False
'2018-12-27T05:10:00',9.95219,9.95219,9.95219,9.95219,0.0,9.95533,9.95533,9.95533,9.95533,0.0,False
'2018-12-27T05:11:00',9.95218,9.95219,9.95218,9.95219,2.0,9.95534,9.95534,9.95533,9.95533,2.0,False
'2018-12-27T05:12:00',9.95219,9.95219,9.95219,9.95219,0.0,9.95533,9.95533,9.95533,9.95533,0.0,False
'2018-12-27T05:13:00',9.95219,9.95219,9.95219,9.95219,0.0,9.95533,9.95533,9.95533,9.95533,0.0,False
'2018-12-27T05:14:00',9.95218,9.95219,9.95218,9.95219,2.0,9.95534,9.95534,9.95533,9.95533,2.0,True
'2018-12-27T05:15:00',9.9523,9.95231,9.95226,9.95226,5.0,9.95558,9.95558,9.95528,9.95528,5.0,True
'2018-12-27T05:16:00',9.95231,9.95231,9.95231,9.95231,1.0,9.95556,9.95556,9.95556,9.95556,1.0,False
'2018-12-27T05:17:00',9.95231,9.95231,9.95231,9.95231,0.0,9.95556,9.95556,9.95556,9.95556,0.0,False
'2018-12-27T05:18:00',9.95231,9.95231,9.95217,9.95217,2.0,9.95495,9.95495,9.95475,9.95475,2.0,False
'2018-12-27T05:19:00',9.95216,9.95217,9.95216,9.95217,2.0,9.95476,9.95476,9.95475,9.95475,2.0,False
'2018-12-27T05:20:00',9.95216,9.95217,9.95216,9.95217,2.0,9.95476,9.95476,9.95475,9.95475,2.0,False
'2018-12-27T05:21:00',9.95216,9.95217,9.95216,9.95217,2.0,9.95476,9.95476,9.95475,9.95475,2.0,False
'2018-12-27T05:22:00',9.95217,9.95217,9.95217,9.95217,0.0,9.95475,9.95475,9.95475,9.95475,0.0,False
'2018-12-27T05:23:00',9.95217,9.95217,9.95217,9.95217,0.0,9.95475,9.95475,9.95475,9.95475,0.0,False
'2018-12-27T05:24:00',9.95191,9.95191,9.95062,9.95099,10.0,9.95451,9.95451,9.95313,9.95355,10.0,False
'2018-12-27T05:25:00',9.95099,9.95099,9.95099,9.95099,0.0,9.95355,9.95355,9.95355,9.95355,0.0,False
'2018-12-27T05:26:00',9.95107,9.95113,9.95044,9.95072,14.0,9.95375,9.95398,9.9527,9.95332,14.0,True
'2018-12-27T05:27:00',9.95078,9.95147,9.95073,9.95147,9.0,9.95346,9.95411,9.95346,9.95411,9.0,True
'2018-12-27T05:28:00',9.95158,9.95301,9.95119,9.95301,24.0,9.95423,9.95676,9.95423,9.95593,28.26,False
'2018-12-27T05:29:00',9.95306,9.95306,9.95294,9.95294,3.0,9.95613,9.95619,9.9556,9.9556,3.0,True
'2018-12-27T05:30:00',9.95295,9.95295,9.95295,9.95295,1.0,9.95559,9.95559,9.95559,9.95559,1.0,False
'2018-12-27T05:31:00',9.95294,9.95294,9.95294,9.95294,1.0,9.9556,9.9556,9.9556,9.9556,1.0,False
'2018-12-27T05:32:00',9.95137,9.95237,9.95137,9.95237,9.0,9.95581,9.95581,9.95478,9.95504,9.5,True
'2018-12-27T05:33:00',9.95245,9.95245,9.95245,9.95245,1.0,9.95507,9.95507,9.95507,9.95507,1.0,False
'2018-12-27T05:34:00',9.95245,9.95245,9.95245,9.95245,0.0,9.95507,9.95507,9.95507,9.95507,0.0,True
'2018-12-27T05:35:00',9.95255,9.95366,9.95231,9.95366,7.0,9.95514,9.95715,9.95514,9.95637,7.5,True
'2018-12-27T05:36:00',9.95374,9.95375,9.95374,9.95375,2.0,9.95641,9.95641,9.9564,9.9564,2.0,True
'2018-12-27T05:37:00',9.95395,9.95427,9.95344,9.95422,6.0,9.9568,9.95762,9.9568,9.95693,6.0,False
'2018-12-27T05:38:00',9.95422,9.95422,9.95422,9.95422,0.0,9.95693,9.95693,9.95693,9.95693,0.0,False
'2018-12-27T05:39:00',9.95421,9.95422,9.95421,9.95422,2.0,9.95694,9.95694,9.95693,9.95693,2.0,True
'2018-12-27T05:40:00',9.95421,9.95441,9.95192,9.95441,44.38,9.95659,9.95775,9.9561,9.95715,42.69,False
'2018-12-27T05:41:00',9.95455,9.95455,9.95194,9.9528,39.17,9.95716,9.95761,9.95571,9.95589,37.75,False
'2018-12-27T05:42:00',9.95204,9.95345,9.94718,9.95262,117.64,9.95638,9.95835,9.95195,9.95595,105.24,False
'2018-12-27T05:43:00',9.95259,9.95302,9.94842,9.94842,39.26,9.95583,9.95614,9.95238,9.95241,35.0,False
'2018-12-27T05:44:00',9.94852,9.94852,9.94773,9.94782,11.5,9.95241,9.95241,9.95173,9.9518,11.0,False
'2018-12-27T05:45:00',9.9478,9.9478,9.9478,9.9478,2.0,9.9518,9.95181,9.9518,9.95181,2.0,False
'2018-12-27T05:46:00',9.94764,9.94764,9.94764,9.94764,3.25,9.95181,9.95181,9.9518,9.95181,3.0,True
'2018-12-27T05:47:00',9.94764,9.94782,9.94764,9.94782,6.5,9.95181,9.95187,9.9518,9.95187,5.0,True
'2018-12-27T05:48:00',9.94782,9.94782,9.94782,9.94782,4.0,9.95186,9.95192,9.95186,9.95192,3.0,False
'2018-12-27T05:49:00',9.94764,9.94824,9.94764,9.94782,14.35,9.95192,9.95296,9.95188,9.95192,12.7,False
'2018-12-27T05:50:00',9.94764,9.94777,9.94763,9.94777,11.5,9.95192,9.95192,9.9519,9.9519,11.0,False
'2018-12-27T05:51:00',9.94782,9.94794,9.94752,9.94752,18.38,9.9519,9.95194,9.95167,9.95167,16.0,True
'2018-12-27T05:52:00',9.94743,9.94792,9.94742,9.94792,16.53,9.95167,9.95276,9.95159,9.95211,13.0,True
'2018-12-27T05:53:00',9.948,9.94852,9.948,9.94852,5.0,9.95212,9.95214,9.95212,9.95214,5.0,True
'2018-12-27T05:54:00',9.94907,9.9495,9.94853,9.9495,8.0,9.95164,9.95302,9.95163,9.95206,8.0,False
'2018-12-27T05:55:00',9.94949,9.9495,9.94949,9.9495,2.0,9.95207,9.95207,9.95206,9.95206,2.0,False
'2018-12-27T05:56:00',9.9495,9.9495,9.9495,9.9495,0.0,9.95206,9.95206,9.95206,9.95206,0.0,False
'2018-12-27T05:57:00',9.9495,9.9495,9.9495,9.9495,0.0,9.95206,9.95206,9.95206,9.95206,0.0,True
'2018-12-27T05:58:00',9.94951,9.94951,9.94951,9.94951,1.0,9.95237,9.95237,9.95237,9.95237,1.0,False
'2018-12-27T05:59:00',9.94968,9.9497,9.94777,9.94892,8.0,9.9529,9.95291,9.95162,9.95162,8.0,False
'2018-12-27T06:00:00',9.94887,9.94894,9.94594,9.94705,74.7,9.95158,9.95187,9.94974,9.95014,78.66,False
'2018-12-27T06:01:00',9.94706,9.94706,9.94578,9.94679,14.0,9.95013,9.95043,9.94948,9.94948,14.92,True
'2018-12-27T06:02:00',9.94686,9.94686,9.94686,9.94686,1.0,9.94976,9.94976,9.94976,9.94976,1.0,False
'2018-12-27T06:03:00',9.94683,9.94683,9.94492,9.94597,8.0,9.94964,9.94972,9.94893,9.94894,8.5,False
'2018-12-27T06:04:00',9.94595,9.94595,9.94595,9.94595,1.0,9.94865,9.94865,9.94865,9.94865,1.0,False
'2018-12-27T06:05:00',9.94595,9.94595,9.94595,9.94595,0.0,9.94865,9.94865,9.94865,9.94865,0.0,True
'2018-12-27T06:06:00',9.94603,9.94603,9.94603,9.94603,1.0,9.94893,9.94893,9.94893,9.94893,1.0,False
'2018-12-27T06:07:00',9.94603,9.94603,9.94603,9.94603,2.0,9.94892,9.94893,9.94892,9.94893,2.0,False
'2018-12-27T06:08:00',9.94602,9.94602,9.94602,9.94602,1.0,9.94894,9.94894,9.94894,9.94894,1.0,True
'2018-12-27T06:09:00',9.94603,9.94612,9.94603,9.94611,4.0,9.94893,9.94919,9.94893,9.94918,4.0,False
'2018-12-27T06:10:00',9.94612,9.94612,9.94612,9.94612,1.0,9.94901,9.94901,9.94901,9.94901,1.0,True
'2018-12-27T06:11:00',9.94619,9.94622,9.94619,9.94622,7.0,9.94924,9.94944,9.94909,9.94909,7.0,True
'2018-12-27T06:12:00',9.94622,9.94622,9.94622,9.94622,2.0,9.94921,9.94923,9.94921,9.94923,2.0,False
'2018-12-27T06:13:00',9.94622,9.94622,9.94622,9.94622,3.0,9.94925,9.94925,9.94923,9.94923,3.0,True
'2018-12-27T06:14:00',9.94622,9.94622,9.94622,9.94622,3.0,9.94924,9.94927,9.94924,9.94927,3.0,False
'2018-12-27T06:15:00',9.9462,9.9462,9.94459,9.94547,5.0,9.94926,9.94926,9.94794,9.94859,5.0,True
'2018-12-27T06:16:00',9.94547,9.94547,9.94547,9.94547,1.0,9.94861,9.94861,9.94861,9.94861,1.0,True
'2018-12-27T06:17:00',9.94558,9.94558,9.94558,9.94558,1.0,9.9486,9.9486,9.9486,9.9486,1.0,False
'2018-12-27T06:18:00',9.94545,9.94545,9.94545,9.94545,1.0,9.94851,9.94851,9.94851,9.94851,1.0,True
'2018-12-27T06:19:00',9.94552,9.94565,9.94395,9.9456,9.0,9.94866,9.94882,9.94822,9.94874,10.43,False
'2018-12-27T06:20:00',9.94566,9.94566,9.94426,9.94525,23.35,9.94889,9.94889,9.94796,9.94821,24.86,True
'2018-12-27T06:21:00',9.94525,9.94584,9.9449,9.94584,6.0,9.94839,9.94926,9.94839,9.94899,6.0,False
'2018-12-27T06:22:00',9.94393,9.94474,9.94217,9.94412,51.51,9.94809,9.94809,9.94671,9.94711,48.22,False
'2018-12-27T06:23:00',9.94411,9.94412,9.94411,9.94412,2.0,9.94712,9.94712,9.94711,9.94711,2.0,False
'2018-12-27T06:24:00',9.94411,9.94412,9.94411,9.94412,2.0,9.94712,9.94712,9.94711,9.94711,2.0,False
'2018-12-27T06:25:00',9.94412,9.94412,9.94412,9.94412,0.0,9.94711,9.94711,9.94711,9.94711,0.0,False
'2018-12-27T06:26:00',9.94411,9.94411,9.94411,9.94411,1.0,9.94708,9.94708,9.94708,9.94708,1.0,True
'2018-12-27T06:27:00',9.94412,9.94412,9.94412,9.94412,1.0,9.94707,9.94707,9.94707,9.94707,1.0,False
'2018-12-27T06:28:00',9.94412,9.94412,9.94412,9.94412,0.0,9.94707,9.94707,9.94707,9.94707,0.0,False
'2018-12-27T06:29:00',9.94412,9.94412,9.94412,9.94412,0.0,9.94707,9.94707,9.94707,9.94707,0.0,False
'2018-12-27T06:30:00',9.94422,9.9526,9.94154,9.94288,118.48,9.94707,9.95608,9.94707,9.94846,135.52,True
'2018-12-27T06:31:00',9.94288,9.94313,9.94275,9.94312,7.0,9.94847,9.94847,9.94827,9.94828,8.35,True
'2018-12-27T06:32:00',9.94322,9.94896,9.94322,9.94837,66.62,9.94805,9.95436,9.94805,9.95346,91.18,True
'2018-12-27T06:33:00',9.94837,9.95307,9.94802,9.95307,30.8,9.95321,9.95872,9.95266,9.95872,40.65,True
'2018-12-27T06:34:00',9.95375,9.9547,9.95239,9.95403,42.0,9.95939,9.95996,9.95886,9.95917,57.02,False
'2018-12-27T06:35:00',9.9534,9.95426,9.94361,9.94988,183.26,9.9556,9.95986,9.94716,9.95637,200.52,True
'2018-12-27T06:36:00',9.95002,9.95033,9.94993,9.95032,10.0,9.95637,9.95656,9.9559,9.95591,10.12,False
'2018-12-27T06:37:00',9.95033,9.95033,9.95021,9.95021,2.0,9.9559,9.95601,9.9559,9.95601,2.0,False
'2018-12-27T06:38:00',9.95021,9.95021,9.95021,9.95021,0.0,9.95601,9.95601,9.95601,9.95601,0.0,True
'2018-12-27T06:39:00',9.95032,9.95032,9.95032,9.95032,1.0,9.9559,9.9559,9.9559,9.9559,1.0,True
'2018-12-27T06:40:00',9.95036,9.95046,9.95036,9.95046,4.0,9.95559,9.95594,9.95559,9.95566,5.0,True
'2018-12-27T06:41:00',9.9505,9.95528,9.9505,9.95434,25.39,9.95562,9.96103,9.95556,9.96076,30.65,False
'2018-12-27T06:42:00',9.95514,9.95872,9.95104,9.95407,303.32,9.96123,9.96446,9.95766,9.9596,289.58,True
'2018-12-27T06:43:00',9.95418,9.95805,9.95354,9.95413,67.75,9.9596,9.96356,9.95857,9.95991,66.05,True
'2018-12-27T06:44:00',9.95413,9.95424,9.95413,9.95424,8.0,9.95988,9.96003,9.95988,9.95995,8.5,True
'2018-12-27T06:45:00',9.95424,9.95726,9.95424,9.95726,43.64,9.95995,9.96346,9.95964,9.96316,46.83,False
'2018-12-27T06:46:00',9.95679,9.95834,9.95134,9.95204,170.72,9.96302,9.96381,9.95628,9.95706,262.0,False
'2018-12-27T06:47:00',9.95204,9.95214,9.95134,9.95157,75.5,9.95706,9.95711,9.95593,9.95624,87.4,False
'2018-12-27T06:48:00',9.95144,9.95188,9.94595,9.94934,217.06,9.95624,9.95624,9.95047,9.95428,241.51,True
'2018-12-27T06:49:00',9.94934,9.95363,9.94934,9.95314,65.1,9.95428,9.95886,9.95398,9.95826,76.63,True
'2018-12-27T06:50:00',9.95314,9.95332,9.95314,9.95332,4.12,9.95808,9.95826,9.95808,9.95809,4.0,True
'2018-12-27T06:51:00',9.95344,9.95344,9.95344,9.95344,1.0,9.95797,9.95797,9.95797,9.95797,1.0,True
'2018-12-27T06:52:00',9.95358,9.95358,9.95358,9.95358,1.0,9.95783,9.95783,9.95783,9.95783,1.0,True
'2018-12-27T06:53:00',9.95369,9.95369,9.95368,9.95368,2.0,9.95774,9.95775,9.95774,9.95775,2.0,True
'2018-12-27T06:54:00',9.95378,9.95378,9.95378,9.95378,1.0,9.95764,9.95764,9.95764,9.95764,1.0,False
'2018-12-27T06:55:00',9.95348,9.95348,9.94874,9.94886,15.86,9.95655,9.95655,9.95306,9.95308,12.85,False
'2018-12-27T06:56:00',9.94886,9.94886,9.94882,9.94886,6.0,9.95296,9.95298,9.95296,9.95298,6.0,False
'2018-12-27T06:57:00',9.94882,9.94882,9.94617,9.94694,43.1,9.95298,9.95298,9.95095,9.95144,35.0,False
'2018-12-27T06:58:00',9.94701,9.94701,9.94691,9.94692,5.5,9.95119,9.95119,9.95119,9.95119,4.0,True
'2018-12-27T06:59:00',9.94692,9.94734,9.94683,9.94714,11.0,9.95119,9.95137,9.95119,9.95126,9.0,False
'2018-12-27T07:00:00',9.94714,9.94714,9.94714,9.94714,0.0,9.95126,9.95126,9.95126,9.95126,0.0,True
'2018-12-27T07:01:00',9.94702,9.9495,9.94702,9.9495,16.31,9.95126,9.95329,9.95126,9.95224,15.75,True
'2018-12-27T07:02:00',9.94961,9.94975,9.94961,9.94974,4.0,9.95218,9.95265,9.95218,9.95265,4.0,False
'2018-12-27T07:03:00',9.94975,9.94982,9.94751,9.94873,43.56,9.95264,9.9532,9.95085,9.95258,43.25,True
'2018-12-27T07:04:00',9.94915,9.94926,9.94914,9.94926,3.0,9.95197,9.95198,9.95186,9.95186,3.0,True
'2018-12-27T07:05:00',9.94936,9.94957,9.94936,9.94956,4.0,9.95186,9.95232,9.95186,9.95232,4.0,True
'2018-12-27T07:06:00',9.94957,9.95029,9.94941,9.95027,13.0,9.95231,9.95448,9.95228,9.9539,15.3,True
'2018-12-27T07:07:00',9.95085,9.95106,9.95039,9.95106,8.0,9.95332,9.95461,9.95332,9.95364,8.0,False
'2018-12-27T07:08:00',9.95106,9.95106,9.95106,9.95106,0.0,9.95364,9.95364,9.95364,9.95364,0.0,False
'2018-12-27T07:09:00',9.95106,9.95106,9.95106,9.95106,0.0,9.95364,9.95364,9.95364,9.95364,0.0,False
'2018-12-27T07:10:00',9.95106,9.95106,9.95106,9.95106,0.0,9.95364,9.95364,9.95364,9.95364,0.0,False
'2018-12-27T07:11:00',9.95106,9.95106,9.95106,9.95106,0.0,9.95364,9.95364,9.95364,9.95364,0.0,False
'2018-12-27T07:12:00',9.95105,9.95105,9.95105,9.95105,1.0,9.95365,9.95365,9.95365,9.95365,1.0,True
'2018-12-27T07:13:00',9.95106,9.95106,9.95106,9.95106,1.0,9.95364,9.95364,9.95364,9.95364,1.0,False
'2018-12-27T07:14:00',9.95106,9.95106,9.95106,9.95106,0.0,9.95364,9.95364,9.95364,9.95364,0.0,False
'2018-12-27T07:15:00',9.95106,9.95106,9.95106,9.95106,0.0,9.95364,9.95364,9.95364,9.95364,0.0,True
'2018-12-27T07:16:00',9.95115,9.95116,9.9511,9.9511,3.0,9.95384,9.95397,9.95365,9.95365,3.0,False
'2018-12-27T07:17:00',9.9511,9.9511,9.9511,9.9511,0.0,9.95365,9.95365,9.95365,9.95365,0.0,True
'2018-12-27T07:18:00',9.95116,9.95116,9.95114,9.95115,4.0,9.95385,9.95399,9.95385,9.95398,4.0,False
'2018-12-27T07:19:00',9.95115,9.95115,9.95115,9.95115,0.0,9.95398,9.95398,9.95398,9.95398,0.0,False
'2018-12-27T07:20:00',9.95115,9.95115,9.95115,9.95115,0.0,9.95398,9.95398,9.95398,9.95398,0.0,False
'2018-12-27T07:21:00',9.95115,9.95115,9.95115,9.95115,0.0,9.95398,9.95398,9.95398,9.95398,0.0,False
'2018-12-27T07:22:00',9.9511,9.9511,9.9511,9.9511,1.0,9.95367,9.95367,9.95367,9.95367,1.0,False
'2018-12-27T07:23:00',9.9511,9.9511,9.9511,9.9511,0.0,9.95367,9.95367,9.95367,9.95367,0.0,True
'2018-12-27T07:24:00',9.95109,9.95117,9.95011,9.95114,6.0,9.95368,9.95435,9.95368,9.95387,6.0,False
'2018-12-27T07:25:00',9.95114,9.95114,9.95114,9.95114,0.0,9.95387,9.95387,9.95387,9.95387,0.0,True
'2018-12-27T07:26:00',9.95111,9.95148,9.94947,9.95147,20.0,9.95377,9.95557,9.95295,9.95546,26.08,True
'2018-12-27T07:27:00',9.95204,9.95417,9.95204,9.95417,18.0,9.95557,9.95806,9.95557,9.95806,26.33,False
'2018-12-27T07:28:00',9.95417,9.95417,9.95417,9.95417,13.0,9.95756,9.95758,9.95736,9.95746,15.0,True
'2018-12-27T07:29:00',9.95417,9.9554,9.95417,9.9554,57.0,9.95747,9.95949,9.95695,9.95949,71.16,False
'2018-12-27T07:30:00',9.95522,9.95522,9.95388,9.95496,281.0,9.95888,9.95888,9.95686,9.95792,469.8,True
'2018-12-27T07:31:00',9.95496,9.95545,9.95465,9.95545,71.0,9.95792,9.95918,9.95761,9.95851,102.25,True
'2018-12-27T07:32:00',9.95558,9.95978,9.95539,9.95978,40.75,9.95853,9.96326,9.95853,9.96143,48.15,False
'2018-12-27T07:33:00',9.95938,9.96012,9.95087,9.95374,268.74,9.96196,9.96269,9.95696,9.95896,267.08,False
'2018-12-27T07:34:00',9.95374,9.95418,9.95237,9.95337,350.0,9.95907,9.95931,9.95765,9.95837,506.04,True
'2018-12-27T07:35:00',9.95337,9.96317,9.95337,9.95866,150.62,9.95836,9.96706,9.95813,9.96443,176.11,False
'2018-12-27T07:36:00',9.95793,9.95855,9.95793,9.95855,14.0,9.96416,9.96416,9.96348,9.96376,16.59,False
'2018-12-27T07:37:00',9.95855,9.95855,9.95854,9.95855,7.0,9.96377,9.96377,9.96356,9.96356,7.75,False
'2018-12-27T07:38:00',9.95855,9.95898,9.95838,9.95898,15.0,9.96357,9.96357,9.96176,9.96176,16.5,False
'2018-12-27T07:39:00',9.95898,9.95898,9.95898,9.95898,7.0,9.96177,9.96187,9.96176,9.96176,7.0,False
'2018-12-27T07:40:00',9.95897,9.95918,9.95706,9.95766,40.25,9.96176,9.96386,9.96176,9.96246,46.9,False
'2018-12-27T07:41:00',9.95766,9.95766,9.95757,9.95758,13.0,9.96246,9.96246,9.96246,9.96246,17.08,True
'2018-12-27T07:42:00',9.95758,9.95783,9.95758,9.95782,25.0,9.96246,9.96257,9.96246,9.96256,29.2,False
'2018-12-27T07:43:00',9.95782,9.96136,9.95761,9.95812,67.96,9.96246,9.96406,9.96136,9.96186,63.5,True
'2018-12-27T07:44:00',9.95826,9.95905,9.95774,9.95905,46.35,9.96186,9.96354,9.96186,9.96256,48.75,False
'2018-12-27T07:45:00',9.95905,9.9593,9.95905,9.95929,100.0,9.96257,9.96257,9.96204,9.96204,108.0,True
'2018-12-27T07:46:00',9.95929,9.95929,9.95929,9.95929,14.0,9.96214,9.96429,9.96204,9.96429,15.25,True
'2018-12-27T07:47:00',9.95965,9.96187,9.95965,9.96028,25.0,9.96436,9.96646,9.96436,9.96546,38.81,True
'2018-12-27T07:48:00',9.96028,9.96371,9.95985,9.96173,70.0,9.96546,9.96726,9.96496,9.96526,75.91,True
'2018-12-27T07:49:00',9.96169,9.96237,9.96166,9.96237,56.0,9.96526,9.96527,9.96425,9.96522,57.0,True
'2018-12-27T07:50:00',9.96237,9.96383,9.9611,9.96383,58.0,9.96533,9.96726,9.96426,9.96578,61.95,True
'2018-12-27T07:51:00',9.96383,9.96693,9.9631,9.96442,204.5,9.96579,9.97006,9.96542,9.96892,278.05,False
'2018-12-27T07:52:00',9.96442,9.96463,9.95854,9.96408,121.97,9.96892,9.96926,9.96356,9.96866,138.87,False
'2018-12-27T07:53:00',9.96408,9.96433,9.96024,9.96053,66.16,9.96867,9.96953,9.96576,9.96586,73.07,True
'2018-12-27T07:54:00',9.96053,9.96091,9.96044,9.96091,22.0,9.96586,9.96636,9.96529,9.96529,22.34,False
'2018-12-27T07:55:00',9.96091,9.96091,9.96073,9.96073,2.0,9.96533,9.96533,9.96533,9.96533,2.0,True
'2018-12-27T07:56:00',9.96073,9.96194,9.96073,9.96194,9.37,9.96537,9.96637,9.96537,9.96637,8.0,True
'2018-12-27T07:57:00',9.96194,9.96206,9.96194,9.96206,11.0,9.96633,9.96689,9.96633,9.96651,8.0,True
'2018-12-27T07:58:00',9.96206,9.9622,9.96205,9.96217,78.75,9.96651,9.96667,9.96651,9.96662,72.0,True
'2018-12-27T07:59:00',9.96217,9.96279,9.96185,9.96231,103.5,9.96662,9.9668,9.96618,9.96636,104.5,False
'2018-12-27T08:00:00',9.96231,9.9626,9.95906,9.96128,235.25,9.96626,9.96666,9.96325,9.96557,243.37,True
'2018-12-27T08:01:00',9.96128,9.96506,9.95971,9.96506,334.08,9.96556,9.96871,9.964,9.96871,356.6,True
'2018-12-27T08:02:00',9.96495,9.96661,9.96272,9.96546,554.8,9.96911,9.97029,9.96585,9.9684,581.89,False
'2018-12-27T08:03:00',9.96562,9.9662,9.96344,9.96502,633.52,9.9684,9.96952,9.96638,9.96868,661.76,True
'2018-12-27T08:04:00',9.96511,9.96618,9.96344,9.96611,739.86,9.96883,9.96966,9.96732,9.96948,900.9,False
'2018-12-27T08:05:00',9.96623,9.96623,9.96305,9.96374,658.62,9.96951,9.96978,9.96666,9.96745,885.9,True
'2018-12-27T08:06:00',9.96374,9.96622,9.963,9.96471,695.95,9.9676,9.96919,9.96684,9.96828,880.18,False
'2018-12-27T08:07:00',9.96481,9.96637,9.96233,9.96234,640.74,9.96837,9.96946,9.96584,9.96594,768.44,True
'2018-12-27T08:08:00',9.96234,9.96361,9.96146,9.96291,587.95,9.96594,9.96665,9.96489,9.96606,682.65,True
'2018-12-27T08:09:00',9.96288,9.96414,9.96134,9.96414,544.0,9.96617,9.96692,9.96474,9.96692,550.8,False
'2018-12-27T08:10:00',9.96378,9.96434,9.96043,9.9608,325.89,9.96692,9.96717,9.96371,9.96408,320.48,False
'2018-12-27T08:11:00',9.96093,9.96191,9.95888,9.95985,635.89,9.96408,9.9652,9.96198,9.96316,566.74,False
'2018-12-27T08:12:00',9.95983,9.96034,9.95893,9.95933,383.16,9.96316,9.96375,9.96182,9.96247,331.5,True
'2018-12-27T08:13:00',9.95926,9.9625,9.95911,9.96226,631.95,9.96233,9.96588,9.96199,9.96533,609.33,True
'2018-12-27T08:14:00',9.96226,9.96418,9.96205,9.96405,428.59,9.96533,9.96712,9.96515,9.96656,362.24,False
'2018-12-27T08:15:00',9.96405,9.96468,9.96328,9.96385,380.16,9.96653,9.96705,9.96537,9.96617,393.48,False
'2018-12-27T08:16:00',9.96381,9.96426,9.96281,9.96361,548.5,9.96613,9.96658,9.96544,9.96594,629.56,True
'2018-12-27T08:17:00',9.96371,9.9649,9.96309,9.96438,401.36,9.96604,9.96721,9.9656,9.96695,468.08,True
'2018-12-27T08:18:00',9.96428,9.967,9.96421,9.96573,474.67,9.9669,9.96931,9.96642,9.96842,500.98,False
'2018-12-27T08:19:00',9.96573,9.96648,9.96423,9.96533,377.12,9.96842,9.96881,9.96655,9.96753,440.42,True
'2018-12-27T08:20:00',9.96534,9.96788,9.96531,9.96673,552.98,9.96753,9.97007,9.96753,9.96922,599.78,True
'2018-12-27T08:21:00',9.96674,9.96789,9.96622,9.96706,562.42,9.96922,9.97019,9.96854,9.96926,708.12,True
'2018-12-27T08:22:00',9.967,9.96786,9.96647,9.96756,300.24,9.96926,9.97007,9.96871,9.96976,352.86,True
'2018-12-27T08:23:00',9.96763,9.96763,9.96656,9.96756,75.0,9.96976,9.96989,9.96868,9.96989,78.12,False
'2018-12-27T08:24:00',9.96743,9.96762,9.96678,9.96695,91.5,9.9697,9.97017,9.96892,9.969,92.12,True
'2018-12-27T08:25:00',9.96681,9.96809,9.96652,9.96788,81.5,9.969,9.9701,9.96875,9.96987,81.0,True
'2018-12-27T08:26:00',9.96778,9.96987,9.96748,9.96916,82.0,9.96981,9.97216,9.96954,9.97129,82.86,False
'2018-12-27T08:27:00',9.96905,9.96989,9.96756,9.96756,209.8,9.97118,9.97209,9.96988,9.96988,218.62,True
'2018-12-27T08:28:00',9.96756,9.96901,9.9668,9.96829,216.5,9.96986,9.97126,9.96889,9.97061,216.0,True
'2018-12-27T08:29:00',9.96817,9.97226,9.96815,9.97116,165.2,9.97043,9.97465,9.97038,9.97312,167.5,False
'2018-12-27T08:30:00',9.97147,9.9719,9.96521,9.96613,272.0,9.97343,9.97386,9.96682,9.96784,270.0,True
'2018-12-27T08:31:00',9.96613,9.96663,9.96443,9.96663,95.0,9.96774,9.9686,9.96628,9.9686,95.0,True
'2018-12-27T08:32:00',9.96678,9.96977,9.96648,9.96977,166.0,9.96857,9.97173,9.96826,9.97168,167.0,True
'2018-12-27T08:33:00',9.96965,9.97024,9.96776,9.97008,215.0,9.97159,9.97215,9.96999,9.97204,216.5,True
'2018-12-27T08:34:00',9.97019,9.97026,9.96947,9.97,89.0,9.97215,9.97227,9.97149,9.97227,90.0,False
'2018-12-27T08:35:00',9.97,9.97011,9.96931,9.96983,391.0,9.9722,9.9723,9.97139,9.97201,392.0,False
'2018-12-27T08:36:00',9.96997,9.97034,9.96905,9.96938,358.0,9.97193,9.97236,9.97139,9.97156,361.0,False
'2018-12-27T08:37:00',9.96954,9.96994,9.96889,9.96912,305.0,9.97174,9.97232,9.97098,9.97098,306.5,True
'2018-12-27T08:38:00',9.96946,9.97469,9.96912,9.97401,332.44,9.97142,9.97708,9.97129,9.97597,330.34,False
'2018-12-27T08:39:00',9.97385,9.97424,9.97023,9.97172,110.25,9.97583,9.9762,9.97219,9.9741,106.0,True
'2018-12-27T08:40:00',9.97172,9.97277,9.97115,9.97211,79.0,9.974,9.97473,9.97335,9.97407,80.0,False
'2018-12-27T08:41:00',9.97215,9.97305,9.97061,9.97072,40.0,9.97411,9.97501,9.97257,9.9727,41.5,True
'2018-12-27T08:42:00',9.97082,9.97163,9.97075,9.97132,67.0,9.97318,9.9736,9.97278,9.97359,67.0,False
'2018-12-27T08:43:00',9.97133,9.97252,9.97021,9.97098,171.0,9.97338,9.97448,9.97217,9.973,171.5,True
'2018-12-27T08:44:00',9.971,9.97277,9.9709,9.97157,46.0,9.973,9.97473,9.97288,9.97353,46.0,False
'2018-12-27T08:45:00',9.97153,9.97154,9.96901,9.96973,121.0,9.97372,9.97372,9.97098,9.97169,121.0,True
'2018-12-27T08:46:00',9.9696,9.97097,9.96885,9.97032,217.44,9.97158,9.97289,9.97081,9.97236,219.3,True
'2018-12-27T08:47:00',9.97032,9.9713,9.97032,9.9713,41.0,9.97237,9.97326,9.97232,9.97326,41.0,True
'2018-12-27T08:48:00',9.97089,9.97275,9.97089,9.97275,145.0,9.97289,9.97463,9.97289,9.9744,145.5,False
'2018-12-27T08:49:00',9.9724,9.97274,9.9712,9.97201,107.0,9.974,9.97469,9.97312,9.97412,106.5,True
'2018-12-27T08:50:00',9.97201,9.97363,9.97201,9.97279,161.5,9.9742,9.97554,9.97415,9.97474,163.5,False
'2018-12-27T08:51:00',9.97274,9.97419,9.97223,9.97266,236.0,9.97472,9.97593,9.97417,9.97458,233.0,True
'2018-12-27T08:52:00',9.97274,9.97456,9.97215,9.97379,34.0,9.97458,9.97672,9.97389,9.97575,34.0,False
'2018-12-27T08:53:00',9.97379,9.97379,9.97244,9.9727,58.5,9.97577,9.97577,9.97403,9.97434,57.0,True
'2018-12-27T08:54:00',9.97274,9.975,9.97274,9.97419,65.0,9.97434,9.97697,9.97433,9.97585,65.0,True
'2018-12-27T08:55:00',9.97481,9.97601,9.97429,9.97518,55.0,9.97635,9.97797,9.97588,9.97694,55.5,True
'2018-12-27T08:56:00',9.97538,9.97762,9.97508,9.97652,195.0,9.97694,9.97948,9.97694,9.97812,196.0,False
'2018-12-27T08:57:00',9.97652,9.97674,9.97608,9.97624,47.0,9.97813,9.97856,9.97764,9.97778,47.0,False
'2018-12-27T08:58:00',9.97642,9.97642,9.97397,9.97499,221.0,9.97797,9.97801,9.97586,9.97689,222.19,False
'2018-12-27T08:59:00',9.97514,9.97519,9.97229,9.9736,185.0,9.97709,9.97709,9.97418,9.97543,186.5,False
'2018-12-27T09:00:00',9.9736,9.97445,9.97242,9.97242,191.5,9.97522,9.9759,9.97378,9.97389,192.0,False
'2018-12-27T09:01:00',9.97249,9.97261,9.97051,9.9714,43.0,9.97435,9.97435,9.9722,9.97343,46.5,False
'2018-12-27T09:02:00',9.97153,9.97293,9.97121,9.97133,46.0,9.97343,9.9746,9.973,9.973,48.12,True
'2018-12-27T09:03:00',9.97142,9.97434,9.97106,9.97434,121.0,9.97309,9.97602,9.97275,9.97602,124.04,False
'2018-12-27T09:04:00',9.97426,9.97484,9.97241,9.97308,89.0,9.97594,9.97651,9.97408,9.975,90.0,False
'2018-12-27T09:05:00',9.97312,9.97343,9.97232,9.97249,96.5,9.97501,9.97529,9.97399,9.97428,99.0,True
'2018-12-27T09:06:00',9.97256,9.97361,9.9723,9.97355,76.0,9.97428,9.97527,9.97398,9.97527,76.5,True
'2018-12-27T09:07:00',9.97376,9.97537,9.97347,9.97448,107.5,9.97537,9.9771,9.97502,9.97615,107.0,True
'2018-12-27T09:08:00',9.97461,9.9757,9.97317,9.9753,131.0,9.97627,9.97737,9.97484,9.97697,130.5,True
'2018-12-27T09:09:00',9.97543,9.97686,9.97541,9.97586,44.0,9.9771,9.97853,9.97708,9.97753,44.5,False
'2018-12-27T09:10:00',9.97581,9.97614,9.97426,9.97426,57.5,9.97749,9.97778,9.97597,9.97597,57.0,False
'2018-12-27T09:11:00',9.97426,9.97513,9.97142,9.97297,139.7,9.97602,9.97679,9.97322,9.97482,143.12,True
'2018-12-27T09:12:00',9.9729,9.97417,9.96994,9.97397,82.1,9.97482,9.97595,9.97176,9.97575,86.5,False
'2018-12-27T09:13:00',9.97393,9.97565,9.97366,9.97381,42.0,9.97572,9.97674,9.97545,9.9756,42.0,True
'2018-12-27T09:14:00',9.97387,9.97416,9.97369,9.97398,18.0,9.97566,9.97594,9.97549,9.97577,18.5,False
'2018-12-27T09:15:00',9.97398,9.97406,9.97168,9.97276,50.0,9.9757,9.97585,9.97343,9.9747,50.5,False
'2018-12-27T09:16:00',9.97273,9.97276,9.96973,9.96985,80.0,9.97452,9.97455,9.97148,9.97163,83.8,True
'2018-12-27T09:17:00',9.96985,9.97266,9.96826,9.97077,135.0,9.97165,9.97434,9.97003,9.97244,139.4,True
'2018-12-27T09:18:00',9.97077,9.97372,9.97057,9.97227,121.5,9.97258,9.97551,9.97255,9.97418,122.75,False
'2018-12-27T09:19:00',9.97224,9.97342,9.97157,9.97219,220.87,9.97411,9.97521,9.97336,9.97425,217.02,True
'2018-12-27T09:20:00',9.97274,9.97357,9.97207,9.97281,168.97,9.97452,9.97536,9.97386,9.97459,164.67,False
'2018-12-27T09:21:00',9.97269,9.9734,9.97166,9.9728,233.87,9.97448,9.97518,9.97341,9.97458,235.57,False
'2018-12-27T09:22:00',9.97282,9.97334,9.97141,9.97234,209.62,9.97477,9.97515,9.9732,9.97413,208.72,True
'2018-12-27T09:23:00',9.97235,9.97602,9.97235,9.97563,83.0,9.97442,9.97781,9.97435,9.9773,82.0,False
'2018-12-27T09:24:00',9.9755,9.97574,9.97325,9.97347,64.0,9.97723,9.97741,9.97492,9.97514,64.5,True
'2018-12-27T09:25:00',9.97341,9.97378,9.97326,9.97377,21.5,9.97508,9.97552,9.97494,9.97544,21.0,True
'2018-12-27T09:26:00',9.974,9.97706,9.97296,9.97663,80.5,9.97568,9.97812,9.97467,9.97803,80.0,False
'2018-12-27T09:27:00',9.97644,9.97682,9.97481,9.97481,58.5,9.97803,9.97852,9.9766,9.9766,61.87,False
'2018-12-27T09:28:00',9.97491,9.97538,9.97406,9.97438,24.1,9.9767,9.97717,9.97585,9.97617,25.0,False
'2018-12-27T09:29:00',9.97427,9.97427,9.97268,9.97406,25.0,9.97606,9.97606,9.97447,9.97585,25.0,False
'2018-12-27T09:30:00',9.97385,9.97433,9.97162,9.97162,37.0,9.97572,9.97612,9.97343,9.97343,38.3,True
'2018-12-27T09:31:00',9.9718,9.97389,9.97131,9.97269,124.1,9.97358,9.97565,9.97312,9.97448,107.8,True
'2018-12-27T09:32:00',9.97325,9.97407,9.97204,9.97398,84.04,9.97504,9.97574,9.97372,9.97566,83.6,True
'2018-12-27T09:33:00',9.97413,9.97568,9.97372,9.97488,210.08,9.9758,9.97692,9.97559,9.97685,144.0,True
'2018-12-27T09:34:00',9.97498,9.98047,9.97481,9.9803,248.65,9.97665,9.98267,9.97665,9.9823,172.5,False
'2018-12-27T09:35:00',9.9803,9.98083,9.97982,9.97982,62.6,9.98231,9.9825,9.98151,9.9816,52.0,True
'2018-12-27T09:36:00',9.98006,9.98038,9.97978,9.98031,42.12,9.98173,9.98224,9.98162,9.98198,42.5,False
'2018-12-27T09:37:00',9.98013,9.98029,9.9798,9.97987,93.6,9.98181,9.982,9.98154,9.98155,92.0,False
'2018-12-27T09:38:00',9.97988,9.98007,9.97727,9.97765,58.9,9.98155,9.98175,9.97912,9.97932,57.5,False
'2018-12-27T09:39:00',9.97765,9.97867,9.97679,9.9772,119.75,9.97932,9.98054,9.97847,9.97903,120.5,False
'2018-12-27T09:40:00',9.9772,9.97781,9.97695,9.97719,83.0,9.97911,9.97948,9.97878,9.97886,87.35,False
'2018-12-27T09:41:00',9.97712,9.97746,9.97304,9.97342,59.0,9.9788,9.97913,9.97472,9.97511,63.05,True
'2018-12-27T09:42:00',9.97356,9.97525,9.97336,9.97469,73.0,9.97526,9.97694,9.97503,9.97637,73.0,False
'2018-12-27T09:43:00',9.97477,9.97477,9.9734,9.97392,60.0,9.97644,9.97644,9.97507,9.97559,62.9,True
'2018-12-27T09:44:00',9.97366,9.97417,9.97346,9.97403,60.0,9.97555,9.97607,9.9752,9.9757,60.8,False
'2018-12-27T09:45:00',9.97398,9.97409,9.97215,9.97249,54.0,9.97565,9.97576,9.97336,9.97379,54.5,False
'2018-12-27T09:46:00',9.97249,9.97249,9.97166,9.972,68.0,9.97381,9.97382,9.97295,9.97356,68.0,True
'2018-12-27T09:47:00',9.97205,9.97209,9.97196,9.97204,34.0,9.97356,9.9737,9.97356,9.9737,34.5,True
'2018-12-27T09:48:00',9.97206,9.97428,9.97156,9.97369,81.0,9.9737,9.97597,9.97317,9.97536,80.5,True
'2018-12-27T09:49:00',9.9737,9.97394,9.97274,9.97378,76.0,9.97537,9.97561,9.97448,9.97545,76.0,True
'2018-12-27T09:50:00',9.97368,9.9749,9.97334,9.97447,75.0,9.97536,9.97657,9.97502,9.97614,75.0,False
'2018-12-27T09:51:00',9.97436,9.97523,9.97384,9.97404,66.5,9.97603,9.9766,9.97537,9.97571,72.6,False
'2018-12-27T09:52:00',9.97395,9.97414,9.97376,9.97389,69.0,9.97563,9.97581,9.97544,9.97555,69.0,False
'2018-12-27T09:53:00',9.97389,9.9739,9.97328,9.97339,36.5,9.97556,9.97557,9.97495,9.97505,37.5,False
'2018-12-27T09:54:00',9.97339,9.97339,9.97253,9.97259,30.5,9.97506,9.97506,9.97416,9.97438,30.0,True
'2018-12-27T09:55:00',9.97277,9.97356,9.97256,9.97263,175.5,9.97444,9.97523,9.97422,9.97439,167.5,True
'2018-12-27T09:56:00',9.97269,9.97299,9.9726,9.97295,75.5,9.97436,9.97475,9.9743,9.97462,73.5,True
'2018-12-27T09:57:00',9.97287,9.973,9.97228,9.973,124.5,9.97454,9.97491,9.97395,9.9749,126.8,True
'2018-12-27T09:58:00',9.97296,9.97361,9.97256,9.97311,310.5,9.97477,9.97522,9.97435,9.97485,312.0,True
'2018-12-27T09:59:00',9.97295,9.97542,9.97208,9.97542,348.4,9.97485,9.97769,9.97399,9.97769,347.25,False
'2018-12-27T10:00:00',9.97545,9.97581,9.9737,9.974,182.0,9.97769,9.978,9.97548,9.97579,186.97,True
'2018-12-27T10:01:00',9.9739,9.97602,9.9739,9.97584,112.0,9.97568,9.9777,9.97568,9.97751,111.0,True
'2018-12-27T10:02:00',9.97582,9.97909,9.97564,9.979,134.3,9.97751,9.98069,9.97748,9.98068,133.5,False
'2018-12-27T10:03:00',9.979,9.9801,9.97765,9.97785,73.0,9.98067,9.98177,9.97932,9.97961,74.6,False
'2018-12-27T10:04:00',9.97788,9.97836,9.97761,9.97762,149.0,9.97961,9.98003,9.97901,9.97901,162.85,False
'2018-12-27T10:05:00',9.97763,9.97764,9.97748,9.97757,29.0,9.97901,9.97905,9.97898,9.97899,29.0,False
'2018-12-27T10:06:00',9.97743,9.97763,9.9746,9.9746,71.0,9.97899,9.97915,9.97595,9.97596,71.0,False
'2018-12-27T10:07:00',9.9747,9.97475,9.97173,9.97304,59.5,9.97596,9.97597,9.97333,9.97468,59.0,False
'2018-12-27T10:08:00',9.97304,9.97405,9.96968,9.97,88.0,9.97489,9.97572,9.97132,9.97145,88.5,True
'2018-12-27T10:09:00',9.97,9.97072,9.96999,9.97004,51.0,9.97151,9.97248,9.97151,9.97184,50.0,True
'2018-12-27T10:10:00',9.97004,9.97226,9.97004,9.97055,72.6,9.97193,9.97392,9.97179,9.97204,74.0,True
'2018-12-27T10:11:00',9.97055,9.97252,9.97055,9.97229,57.85,9.97209,9.97416,9.97207,9.97396,53.5,False
'2018-12-27T10:12:00',9.97239,9.97316,9.97056,9.97168,87.4,9.97406,9.97447,9.97211,9.97335,81.5,False
'2018-12-27T10:13:00',9.97153,9.97218,9.97082,9.97124,213.5,9.97322,9.97385,9.9725,9.97291,214.85,False
'2018-12-27T10:14:00',9.97114,9.97136,9.96944,9.96983,42.0,9.97281,9.97297,9.9713,9.97157,41.5,False
'2018-12-27T10:15:00',9.96977,9.9698,9.96963,9.96976,12.0,9.97156,9.97176,9.97143,9.97159,12.5,False
'2018-12-27T10:16:00',9.96963,9.96963,9.96797,9.96804,37.0,9.97153,9.97153,9.96961,9.96961,38.4,True
'2018-12-27T10:17:00',9.96804,9.96857,9.96729,9.96821,61.0,9.96968,9.97035,9.96904,9.97011,60.5,True
'2018-12-27T10:18:00',9.96835,9.96906,9.96834,9.96841,61.5,9.97027,9.97096,9.97023,9.97025,60.5,True
'2018-12-27T10:19:00',9.96843,9.96869,9.96804,9.96844,61.5,9.97025,9.97061,9.97001,9.97033,63.0,False
'2018-12-27T10:20:00',9.96833,9.96833,9.96796,9.96814,32.0,9.97023,9.97023,9.96943,9.96952,32.0,True
'2018-12-27T10:21:00',9.96814,9.96855,9.96736,9.96854,155.8,9.96954,9.97019,9.96911,9.97014,155.6,True
'2018-12-27T10:22:00',9.96844,9.97086,9.96803,9.97031,105.0,9.96999,9.97276,9.96984,9.97221,100.5,True
'2018-12-27T10:23:00',9.97018,9.9738,9.97005,9.97271,153.95,9.97208,9.97596,9.97187,9.97448,132.5,True
'2018-12-27T10:24:00',9.97271,9.97285,9.97148,9.9727,132.1,9.97445,9.97481,9.97348,9.97461,122.0,False
'2018-12-27T10:25:00',9.97277,9.97304,9.97095,9.97115,60.0,9.97461,9.97506,9.97293,9.97309,61.3,True
'2018-12-27T10:26:00',9.97115,9.97164,9.97109,9.97154,28.0,9.97314,9.97314,9.97304,9.97314,27.0,False
'2018-12-27T10:27:00',9.97164,9.97164,9.96989,9.96998,63.0,9.97314,9.9732,9.97163,9.97185,63.0,True
'2018-12-27T10:28:00',9.96991,9.97069,9.96926,9.97027,85.8,9.97182,9.97279,9.97099,9.97219,84.0,False
'2018-12-27T10:29:00',9.97027,9.97027,9.96849,9.96877,63.0,9.97209,9.97209,9.97039,9.97078,64.8,True
'2018-12-27T10:30:00',9.96869,9.97076,9.96869,9.97035,65.0,9.97078,9.97254,9.97069,9.97214,66.0,False
'2018-12-27T10:31:00',9.97035,9.97035,9.96808,9.96862,97.5,9.97209,9.97209,9.96975,9.97025,95.0,True
'2018-12-27T10:32:00',9.96862,9.96966,9.96793,9.96911,183.9,9.97018,9.97145,9.96949,9.97106,181.5,True
'2018-12-27T10:33:00',9.96911,9.97062,9.96904,9.97038,33.5,9.97093,9.97236,9.97083,9.97219,33.0,True
'2018-12-27T10:34:00',9.97043,9.97181,9.97027,9.97166,28.0,9.97221,9.9736,9.97221,9.97348,28.0,True
'2018-12-27T10:35:00',9.97168,9.97217,9.97133,9.97178,95.0,9.97348,9.97396,9.97328,9.97376,94.85,True
'2018-12-27T10:36:00',9.97194,9.97211,9.9716,9.97201,102.5,9.97373,9.97395,9.97343,9.9738,101.0,True
'2018-12-27T10:37:00',9.9719,9.9732,9.97177,9.97293,275.5,9.97377,9.97499,9.97362,9.97465,289.1,True
'2018-12-27T10:38:00',9.97287,9.97399,9.97285,9.97372,291.0,9.97466,9.97577,9.97455,9.97563,296.6,True
'2018-12-27T10:39:00',9.97391,9.97404,9.97272,9.97395,449.5,9.9757,9.97583,9.97435,9.97566,613.97,False
'2018-12-27T10:40:00',9.97369,9.97398,9.97248,9.9728,155.5,9.97555,9.97576,9.97424,9.97459,185.75,False
'2018-12-27T10:41:00',9.97281,9.97351,9.97255,9.97272,160.5,9.9746,9.97524,9.97441,9.97444,198.35,False
'2018-12-27T10:42:00',9.97271,9.97287,9.97092,9.97092,272.0,9.97444,9.97474,9.97271,9.97271,270.1,True
'2018-12-27T10:43:00',9.97102,9.97109,9.97081,9.97095,203.0,9.97281,9.97304,9.97264,9.97274,208.0,True
'2018-12-27T10:44:00',9.97088,9.97147,9.97019,9.97103,114.5,9.97266,9.9732,9.97198,9.97259,116.3,False
'2018-12-27T10:45:00',9.97104,9.97104,9.97002,9.97018,189.5,9.97259,9.97283,9.97171,9.97197,211.1,False
'2018-12-27T10:46:00',9.97012,9.97041,9.96829,9.96829,193.5,9.972,9.9722,9.97008,9.97008,206.55,True
'2018-12-27T10:47:00',9.96847,9.97026,9.96835,9.96975,312.5,9.97016,9.97199,9.97015,9.97154,338.95,True
'2018-12-27T10:48:00',9.96975,9.97106,9.96931,9.97019,279.5,9.97154,9.97281,9.97111,9.97196,292.95,True
'2018-12-27T10:49:00',9.97028,9.9731,9.97019,9.97198,255.5,9.97207,9.97491,9.97193,9.97373,253.2,False
'2018-12-27T10:50:00',9.97201,9.97259,9.97123,9.97178,342.75,9.9738,9.97438,9.97302,9.97357,376.35,False
'2018-12-27T10:51:00',9.97177,9.9721,9.971,9.97102,267.5,9.97346,9.97378,9.97277,9.97281,321.4,True
'2018-12-27T10:52:00',9.971,9.97191,9.97093,9.97177,82.5,9.97276,9.97359,9.97268,9.97342,85.5,False
'2018-12-27T10:53:00',9.97178,9.97178,9.97128,9.97169,93.5,9.97342,9.97345,9.97295,9.97336,93.0,False
'2018-12-27T10:54:00',9.97152,9.97175,9.97075,9.97159,100.5,9.9732,9.97348,9.97243,9.97326,100.0,True
'2018-12-27T10:55:00',9.97152,9.97271,9.97088,9.97271,134.5,9.97328,9.97438,9.97254,9.97438,130.8,True
'2018-12-27T10:56:00',9.97261,9.97487,9.97225,9.97366,186.0,9.97428,9.97655,9.97387,9.97534,183.0,True
'2018-12-27T10:57:00',9.97379,9.97539,9.97333,9.97528,243.2,9.97549,9.97706,9.97505,9.97695,235.0,True
'2018-12-27T10:58:00',9.97539,9.97677,9.97479,9.97551,151.4,9.97706,9.97844,9.97646,9.97729,148.0,True
'2018-12-27T10:59:00',9.97556,9.97909,9.97543,9.97723,183.55,9.97729,9.98088,9.97712,9.97905,173.0,False
'2018-12-27T11:00:00',9.97711,9.97817,9.97642,9.97703,175.45,9.97879,9.97995,9.9782,9.979,177.2,False
'2018-12-27T11:01:00',9.97703,9.9784,9.97652,9.97652,120.2,9.97889,9.98018,9.97817,9.97817,132.15,True
'2018-12-27T11:02:00',9.9764,9.97665,9.97422,9.97657,73.2,9.97817,9.97847,9.97591,9.97847,73.35,False
'2018-12-27T11:03:00',9.97663,9.9773,9.97425,9.97425,97.0,9.97841,9.97908,9.97598,9.97603,99.55,True
'2018-12-27T11:04:00',9.97446,9.97764,9.97439,9.97764,65.65,9.97603,9.97916,9.97602,9.97916,64.83,False
'2018-12-27T11:05:00',9.9779,9.97805,9.97606,9.97761,171.4,9.97917,9.97917,9.9779,9.97916,152.0,False
'2018-12-27T11:06:00',9.97749,9.97813,9.97654,9.97666,117.15,9.97902,9.97917,9.97824,9.97845,113.0,True
'2018-12-27T11:07:00',9.97663,9.97787,9.97634,9.97696,178.6,9.97845,9.97916,9.97792,9.97871,174.5,False
'2018-12-27T11:08:00',9.97696,9.97778,9.97514,9.97538,281.65,9.97864,9.97917,9.97683,9.97706,219.5,True
'2018-12-27T11:09:00',9.97538,9.97657,9.97472,9.97638,126.75,9.97707,9.97822,9.9764,9.97805,120.0,True
'2018-12-27T11:10:00',9.97649,9.97667,9.97606,9.97651,33.45,9.97816,9.97834,9.97773,9.97831,31.5,False
'2018-12-27T11:11:00',9.97633,9.97633,9.97215,9.97359,157.5,9.97802,9.97809,9.97382,9.97527,156.0,False
'2018-12-27T11:12:00',9.97349,9.97376,9.9717,9.97334,70.5,9.97516,9.97551,9.97316,9.97526,71.0,True
'2018-12-27T11:13:00',9.97354,9.97506,9.97327,9.97493,41.0,9.97521,9.97673,9.97494,9.97661,41.0,False
'2018-12-27T11:14:00',9.97504,9.97504,9.97361,9.9743,63.0,9.97671,9.97671,9.97526,9.97597,72.45,True
'2018-12-27T11:15:00',9.97429,9.9757,9.97386,9.97471,49.0,9.97596,9.97737,9.97557,9.9764,49.5,False
'2018-12-27T11:16:00',9.97452,9.97469,9.97313,9.97314,74.2,9.97646,9.97646,9.9748,9.9748,71.0,True
'2018-12-27T11:17:00',9.97323,9.97495,9.97314,9.97494,54.0,9.97492,9.97663,9.97481,9.97663,54.0,False
'2018-12-27T11:18:00',9.97483,9.97532,9.97383,9.97416,177.0,9.9765,9.97699,9.9755,9.97583,248.85,False
'2018-12-27T11:19:00',9.97422,9.97425,9.97293,9.97293,70.5,9.97589,9.97598,9.9746,9.9746,79.7,False
'2018-12-27T11:20:00',9.97282,9.97292,9.97065,9.97065,79.0,9.97449,9.97461,9.9723,9.97232,80.8,False
'2018-12-27T11:21:00',9.97022,9.97053,9.96869,9.97024,149.0,9.97173,9.97223,9.97037,9.97192,151.15,True
'2018-12-27T11:22:00',9.97031,9.97155,9.97025,9.97052,45.5,9.972,9.97322,9.97192,9.97221,45.8,True
'2018-12-27T11:23:00',9.97047,9.97139,9.96983,9.97086,108.0,9.97222,9.97307,9.97142,9.97263,125.4,False
'2018-12-27T11:24:00',9.971,9.97154,9.97003,9.9701,91.0,9.97263,9.97321,9.97161,9.97175,94.5,False
'2018-12-27T11:25:00',9.97009,9.97013,9.96755,9.96826,152.5,9.97175,9.9719,9.96922,9.96998,156.6,False
'2018-12-27T11:26:00',9.96834,9.9685,9.96708,9.96708,383.3,9.97001,9.97017,9.96875,9.96875,385.5,False
'2018-12-27T11:27:00',9.96686,9.96686,9.96431,9.96641,65.5,9.96853,9.96853,9.96607,9.9681,67.1,True
'2018-12-27T11:28:00',9.96663,9.96795,9.96646,9.96771,46.5,9.9683,9.96963,9.96818,9.96939,46.0,True
'2018-12-27T11:29:00',9.96802,9.97294,9.96802,9.97212,167.6,9.9697,9.97461,9.9697,9.97379,135.5,True
'2018-12-27T11:30:00',9.97224,9.97393,9.97215,9.97242,72.0,9.9738,9.97561,9.9738,9.97407,73.25,False
'2018-12-27T11:31:00',9.97236,9.97362,9.97133,9.97136,159.35,9.97407,9.97528,9.97302,9.97303,136.98,False
'2018-12-27T11:32:00',9.97136,9.9725,9.97075,9.97075,494.9,9.97303,9.97417,9.97243,9.97243,302.0,True
'2018-12-27T11:33:00',9.97059,9.97234,9.97059,9.97203,261.0,9.97226,9.97401,9.97226,9.97372,186.0,True
'2018-12-27T11:34:00',9.97203,9.97316,9.97203,9.97302,96.8,9.97373,9.97483,9.97365,9.97472,95.5,True
'2018-12-27T11:35:00',9.97302,9.97399,9.97299,9.97339,94.85,9.97478,9.97565,9.97468,9.97525,74.5,False
'2018-12-27T11:36:00',9.97339,9.97399,9.97186,9.97315,102.6,9.97525,9.97566,9.97353,9.97482,101.5,True
'2018-12-27T11:37:00',9.97302,9.97382,9.973,9.97357,47.5,9.9749,9.97541,9.97467,9.97526,47.0,True
'2018-12-27T11:38:00',9.97359,9.97372,9.97337,9.97367,33.0,9.97526,9.97536,9.97504,9.97534,35.0,False
'2018-12-27T11:39:00',9.9737,9.9737,9.97358,9.97359,8.0,9.97536,9.97536,9.97526,9.97526,8.0,True
'2018-12-27T11:40:00',9.97357,9.97379,9.97349,9.97369,10.0,9.97524,9.97545,9.97516,9.97536,10.0,False
'2018-12-27T11:41:00',9.97367,9.97383,9.97362,9.97362,17.0,9.97536,9.97551,9.97529,9.9753,17.5,True
'2018-12-27T11:42:00',9.97361,9.97411,9.97291,9.97402,96.95,9.9753,9.97536,9.97459,9.97536,88.0,True
'2018-12-27T11:43:00',9.97408,9.97437,9.97387,9.97403,60.0,9.97536,9.97536,9.97536,9.97536,59.0,True
'2018-12-27T11:44:00',9.97431,9.97507,9.97383,9.97444,108.0,9.97536,9.97674,9.97536,9.97611,108.0,True
'2018-12-27T11:45:00',9.97449,9.97481,9.97388,9.97459,89.6,9.97617,9.97659,9.97556,9.97626,90.5,False
'2018-12-27T11:46:00',9.97469,9.97476,9.97173,9.97228,116.0,9.9763,9.97643,9.97339,9.97395,120.5,False
'2018-12-27T11:47:00',9.97228,9.97239,9.97174,9.9718,54.5,9.97396,9.97406,9.97341,9.97364,54.5,False
'2018-12-27T11:48:00',9.9719,9.97204,9.97118,9.97163,173.0,9.97364,9.97377,9.97281,9.9733,191.7,False
'2018-12-27T11:49:00',9.97152,9.97152,9.97061,9.97115,90.5,9.97319,9.97319,9.97221,9.97273,101.1,True
'2018-12-27T11:50:00',9.97118,9.97338,9.97115,9.97326,47.0,9.97285,9.97505,9.97275,9.97493,47.0,True
'2018-12-27T11:51:00',9.97325,9.97427,9.97325,9.97403,62.5,9.97493,9.97594,9.97493,9.97572,62.0,False
'2018-12-27T11:52:00',9.97406,9.97529,9.97233,9.97263,112.5,9.97573,9.97688,9.97401,9.9743,113.0,True
'2018-12-27T11:53:00',9.97276,9.97514,9.97268,9.97412,59.0,9.97443,9.97673,9.97435,9.97579,59.0,True
'2018-12-27T11:54:00',9.97402,9.97429,9.97333,9.97429,65.5,9.97569,9.97601,9.97498,9.97587,65.0,False
'2018-12-27T11:55:00',9.97418,9.97423,9.97389,9.97414,63.0,9.97587,9.97587,9.97548,9.97581,62.0,True
'2018-12-27T11:56:00',9.97413,9.97431,9.97402,9.97431,16.0,9.9758,9.97595,9.97569,9.97583,16.8,True
'2018-12-27T11:57:00',9.97431,9.97479,9.97374,9.97432,160.3,9.97594,9.97647,9.97518,9.97605,162.6,False
'2018-12-27T11:58:00',9.97451,9.97466,9.97181,9.97349,159.0,9.97615,9.97634,9.97348,9.97516,170.1,False
'2018-12-27T11:59:00',9.97321,9.97407,9.97168,9.97261,206.0,9.97488,9.97574,9.97335,9.97428,232.45,True
'2018-12-27T12:00:00',9.97271,9.97327,9.97207,9.97268,131.1,9.97439,9.97495,9.97371,9.97448,132.6,True
'2018-12-27T12:01:00',9.97285,9.97408,9.97215,9.97373,162.65,9.97448,9.97576,9.97382,9.97554,157.5,False
'2018-12-27T12:02:00',9.97373,9.97382,9.97256,9.9728,73.0,9.97551,9.97551,9.97423,9.97447,74.5,False
'2018-12-27T12:03:00',9.97269,9.97304,9.97142,9.97274,101.8,9.97436,9.97467,9.97312,9.97438,104.0,False
'2018-12-27T12:04:00',9.97274,9.97274,9.97055,9.9706,139.8,9.9743,9.9743,9.97208,9.97227,141.5,False
'2018-12-27T12:05:00',9.9707,9.97204,9.96911,9.96979,171.5,9.97236,9.97359,9.97079,9.97146,165.62,True
'2018-12-27T12:06:00',9.96966,9.97153,9.96931,9.97061,378.75,9.97134,9.97321,9.97099,9.97224,258.0,True
'2018-12-27T12:07:00',9.97061,9.97252,9.9705,9.97193,118.8,9.97228,9.9742,9.97219,9.9736,106.0,True
'2018-12-27T12:08:00',9.97192,9.97357,9.97151,9.973,61.9,9.9736,9.97508,9.9732,9.97467,59.5,False
'2018-12-27T12:09:00',9.97305,9.97305,9.97091,9.97206,72.0,9.97468,9.97468,9.97251,9.97377,72.0,True
'2018-12-27T12:10:00',9.97206,9.97455,9.97194,9.97278,86.0,9.97375,9.97622,9.97361,9.97445,88.5,True
'2018-12-27T12:11:00',9.97288,9.97441,9.97286,9.97441,93.0,9.97449,9.97608,9.97449,9.97608,92.0,True
'2018-12-27T12:12:00',9.97437,9.97677,9.97315,9.97677,69.5,9.97604,9.97844,9.97493,9.97844,69.0,True
'2018-12-27T12:13:00',9.97687,9.97798,9.97657,9.97798,58.0,9.97854,9.97957,9.97826,9.97957,58.0,True
'2018-12-27T12:14:00',9.97798,9.98046,9.97798,9.97944,66.15,9.97963,9.98214,9.9796,9.98112,59.0,False
'2018-12-27T12:15:00',9.97938,9.97938,9.97877,9.97916,22.0,9.98106,9.98106,9.98035,9.98074,22.5,False
'2018-12-27T12:16:00',9.97916,9.97916,9.9757,9.97674,122.5,9.98069,9.98069,9.97729,9.97841,127.85,True
'2018-12-27T12:17:00',9.97671,9.97764,9.97661,9.97715,65.0,9.97838,9.97931,9.97827,9.97882,61.0,True
'2018-12-27T12:18:00',9.97714,9.97826,9.9769,9.978,24.5,9.97882,9.97994,9.97851,9.97967,25.0,True
'2018-12-27T12:19:00',9.97798,9.97917,9.97736,9.97877,35.8,9.97965,9.98046,9.97915,9.98036,35.0,False
'2018-12-27T12:20:00',9.97865,9.97888,9.9781,9.97825,45.5,9.98026,9.98055,9.97966,9.97992,45.5,False
'2018-12-27T12:21:00',9.97829,9.97868,9.97779,9.97797,50.0,9.97996,9.98035,9.97937,9.97964,55.6,True
'2018-12-27T12:22:00',9.97799,9.9799,9.97779,9.97917,49.0,9.97966,9.98151,9.97943,9.98076,56.75,False
'2018-12-27T12:23:00',9.9792,9.97931,9.97664,9.97666,89.0,9.98076,9.98096,9.97801,9.97801,113.3,False
'2018-12-27T12:24:00',9.97666,9.97727,9.97347,9.97464,105.0,9.97821,9.97884,9.97519,9.97642,113.6,False
'2018-12-27T12:25:00',9.97432,9.97492,9.97334,9.97457,240.0,9.97611,9.97646,9.97506,9.97626,261.35,True
'2018-12-27T12:26:00',9.97444,9.97638,9.97411,9.97558,150.0,9.97623,9.97817,9.97593,9.97737,156.75,False
'2018-12-27T12:27:00',9.97569,9.97614,9.97469,9.97483,39.0,9.97746,9.97781,9.97646,9.97663,41.9,False
'2018-12-27T12:28:00',9.97485,9.97487,9.97364,9.97367,159.0,9.97664,9.97666,9.97543,9.97556,199.07,True
'2018-12-27T12:29:00',9.97367,9.97499,9.97367,9.97428,245.0,9.97556,9.97648,9.97546,9.97607,264.35,True
'2018-12-27T12:30:00',9.97446,9.97655,9.97446,9.97653,66.5,9.97616,9.97828,9.97616,9.97825,66.5,True
'2018-12-27T12:31:00',9.97653,9.97688,9.97651,9.97674,51.0,9.97826,9.97861,9.97825,9.97839,51.5,True
'2018-12-27T12:32:00',9.97734,9.97828,9.97693,9.97769,62.0,9.97856,9.97963,9.97856,9.9795,62.15,False
'2018-12-27T12:33:00',9.97783,9.97783,9.97652,9.97683,25.0,9.97956,9.97956,9.97822,9.97859,25.0,True
'2018-12-27T12:34:00',9.97684,9.9778,9.9766,9.9778,90.0,9.97859,9.97906,9.97844,9.97906,91.5,False
'2018-12-27T12:35:00',9.97793,9.9785,9.97634,9.97656,167.8,9.97906,9.98021,9.97806,9.97847,177.7,False
'2018-12-27T12:36:00',9.97656,9.97704,9.97628,9.97646,107.0,9.97836,9.97886,9.97806,9.97816,107.3,True
'2018-12-27T12:37:00',9.9765,9.9777,9.97637,9.97741,80.5,9.97816,9.97937,9.97816,9.9792,81.5,True
'2018-12-27T12:38:00',9.97753,9.97984,9.97753,9.97957,99.05,9.97932,9.98159,9.97932,9.98146,86.5,False
'2018-12-27T12:39:00',9.97981,9.97981,9.97796,9.9785,231.6,9.98146,9.98146,9.97948,9.98029,160.3,True
'2018-12-27T12:40:00',9.97861,9.9799,9.97861,9.97968,34.0,9.98036,9.98154,9.98036,9.98143,34.0,True
'2018-12-27T12:41:00',9.97961,9.98183,9.9796,9.98049,99.45,9.98143,9.98358,9.98142,9.98228,79.5,False
'2018-12-27T12:42:00',9.98049,9.98096,9.97975,9.97976,151.5,9.98224,9.98275,9.98128,9.98146,154.2,False
'2018-12-27T12:43:00',9.97981,9.97993,9.97726,9.9778,220.0,9.98146,9.98155,9.97911,9.97966,219.3,False
'2018-12-27T12:44:00',9.97773,9.97852,9.97464,9.97563,237.2,9.97959,9.97997,9.97646,9.97722,267.85,False
'2018-12-27T12:45:00',9.9757,9.9757,9.97148,9.97307,317.6,9.97722,9.97726,9.97286,9.97476,351.65,True
'2018-12-27T12:46:00',9.97306,9.97338,9.9723,9.97316,182.0,9.97476,9.97507,9.97375,9.97496,187.85,False
'2018-12-27T12:47:00',9.97328,9.975,9.97237,9.97299,263.2,9.97498,9.97673,9.97419,9.97489,272.75,True
'2018-12-27T12:48:00',9.97299,9.9737,9.97229,9.97316,168.0,9.97489,9.97556,9.97411,9.97506,227.7,True
'2018-12-27T12:49:00',9.97305,9.9742,9.97093,9.97383,112.12,9.97496,9.97615,9.97283,9.9757,102.6,False
'2018-12-27T12:50:00',9.97383,9.97387,9.97355,9.97387,71.0,9.97556,9.97566,9.97534,9.97546,72.5,False
'2018-12-27T12:51:00',9.97387,9.97387,9.97067,9.97067,264.0,9.97565,9.97565,9.97246,9.97246,312.9,True
'2018-12-27T12:52:00',9.97065,9.97391,9.97011,9.97292,93.0,9.97244,9.97569,9.97186,9.97471,96.9,False
'2018-12-27T12:53:00',9.97303,9.97303,9.97149,9.9726,74.0,9.97482,9.97483,9.97326,9.97436,75.3,False
'2018-12-27T12:54:00',9.9726,9.97344,9.97248,9.97253,45.0,9.97426,9.97516,9.97396,9.97432,45.0,True
'2018-12-27T12:55:00',9.97263,9.97338,9.97238,9.97338,41.0,9.97442,9.97516,9.97417,9.97516,42.0,False
'2018-12-27T12:56:00',9.97339,9.97339,9.97236,9.97263,60.8,9.97516,9.97516,9.97416,9.97441,53.0,False
'2018-12-27T12:57:00',9.97253,9.97282,9.97191,9.97214,59.0,9.9743,9.97462,9.97366,9.97387,59.5,False
'2018-12-27T12:58:00',9.97194,9.97217,9.9717,9.97197,56.0,9.97387,9.97389,9.97366,9.97366,69.65,True
'2018-12-27T12:59:00',9.9719,9.9721,9.97186,9.97209,45.0,9.97366,9.97366,9.97356,9.97366,49.8,True
'2018-12-27T13:00:00',9.9721,9.97267,9.97136,9.97235,174.75,9.97395,9.9744,9.97336,9.97413,151.5,True
'2018-12-27T13:01:00',9.97225,9.97365,9.97224,9.97335,72.8,9.97413,9.97543,9.97413,9.97528,73.35,False
'2018-12-27T13:02:00',9.97321,9.97454,9.97264,9.97312,229.0,9.97528,9.97626,9.9742,9.97496,248.25,True
'2018-12-27T13:03:00',9.97313,9.97619,9.97313,9.97391,332.0,9.97496,9.97786,9.97496,9.9757,370.75,True
'2018-12-27T13:04:00',9.97377,9.9752,9.97357,9.97465,392.0,9.97574,9.97691,9.97551,9.97666,500.4,False
'2018-12-27T13:05:00',9.97465,9.97483,9.97407,9.97444,207.0,9.97666,9.97666,9.97585,9.97621,329.85,True
'2018-12-27T13:06:00',9.97444,9.97465,9.97416,9.97447,190.5,9.97621,9.9764,9.97586,9.97618,274.2,False
'2018-12-27T13:07:00',9.97437,9.97444,9.97356,9.97399,303.77,9.97616,9.97618,9.97504,9.97574,303.25,False
'2018-12-27T13:08:00',9.97399,9.97434,9.97336,9.97386,323.5,9.97575,9.97603,9.97505,9.97546,335.95,False
'2018-12-27T13:09:00',9.97386,9.97386,9.97247,9.97312,144.5,9.9756,9.9756,9.97422,9.97491,149.05,True
'2018-12-27T13:10:00',9.97293,9.97486,9.97226,9.97483,110.6,9.9748,9.97662,9.97392,9.97662,111.5,False
'2018-12-27T13:11:00',9.97472,9.97472,9.97313,9.97337,226.15,9.97651,9.97651,9.97486,9.97496,206.8,True
'2018-12-27T13:12:00',9.97337,9.97367,9.97119,9.9735,215.2,9.97505,9.97536,9.97298,9.97528,212.0,True
'2018-12-27T13:13:00',9.9735,9.9746,9.97325,9.97402,59.5,9.97526,9.97601,9.97506,9.97581,59.0,True
'2018-12-27T13:14:00',9.97394,9.97492,9.97369,9.97415,93.6,9.97571,9.97666,9.97546,9.9758,92.0,False
'2018-12-27T13:15:00',9.97415,9.97501,9.97383,9.97391,46.8,9.9759,9.97681,9.97563,9.97586,46.0,True
'2018-12-27T13:16:00',9.97393,9.97555,9.97393,9.97555,34.8,9.97586,9.97734,9.97584,9.97734,34.0,True
'2018-12-27T13:17:00',9.97611,9.97678,9.97611,9.97678,69.75,9.9779,9.97857,9.9779,9.97857,55.0,False
'2018-12-27T13:18:00',9.97668,9.97728,9.97643,9.9767,47.8,9.97846,9.97906,9.97821,9.97851,47.0,True
'2018-12-27T13:19:00',9.97678,9.9772,9.97652,9.97681,34.5,9.97856,9.97902,9.97852,9.9786,34.8,True
'2018-12-27T13:20:00',9.97707,9.97836,9.97697,9.97749,56.1,9.97888,9.98008,9.97876,9.97927,54.0,True
'2018-12-27T13:21:00',9.9776,9.97844,9.9767,9.97803,77.35,9.97938,9.98023,9.97846,9.9797,68.0,True
'2018-12-27T13:22:00',9.9782,9.97837,9.97794,9.97831,71.55,9.97988,9.9802,9.97961,9.97998,56.0,True
'2018-12-27T13:23:00',9.97818,9.97995,9.97771,9.97888,90.25,9.97985,9.98162,9.97966,9.98089,76.0,True
'2018-12-27T13:24:00',9.97898,9.98048,9.97888,9.98016,76.3,9.98077,9.98226,9.98067,9.98212,70.0,False
'2018-12-27T13:25:00',9.98017,9.98036,9.97893,9.97899,48.0,9.98212,9.98212,9.9806,9.98078,48.0,False
'2018-12-27T13:26:00',9.97897,9.97903,9.97879,9.97898,29.55,9.98113,9.98117,9.98059,9.98076,26.31,True
'2018-12-27T13:27:00',9.97913,9.98119,9.97904,9.98048,143.55,9.98092,9.98298,9.98092,9.98233,133.3,True
'2018-12-27T13:28:00',9.98045,9.98071,9.98013,9.98064,34.0,9.98233,9.98252,9.9818,9.98234,34.59,True
'2018-12-27T13:29:00',9.98055,9.98242,9.98033,9.98187,57.0,9.98222,9.98396,9.982,9.98354,57.0,False
'2018-12-27T13:30:00',9.98162,9.98195,9.98125,9.98166,67.0,9.98338,9.98356,9.98296,9.98333,68.5,False
'2018-12-27T13:31:00',9.98168,9.9819,9.98107,9.98115,97.15,9.98333,9.98364,9.98275,9.98282,95.0,True
'2018-12-27T13:32:00',9.98113,9.98151,9.98101,9.98128,85.0,9.9828,9.98319,9.98258,9.98295,84.5,False
'2018-12-27T13:33:00',9.9814,9.98145,9.97743,9.97961,299.0,9.98307,9.98312,9.97911,9.98149,303.9,True
'2018-12-27T13:34:00',9.97961,9.98081,9.9788,9.97968,155.5,9.98139,9.98241,9.98048,9.98136,161.15,False
'2018-12-27T13:35:00',9.97988,9.98059,9.97735,9.97901,174.1,9.98152,9.98206,9.97894,9.98068,171.85,True
'2018-12-27T13:36:00',9.97897,9.9806,9.97897,9.97963,68.8,9.98064,9.98227,9.98064,9.9813,67.0,True
'2018-12-27T13:37:00',9.97962,9.98002,9.97962,9.97998,29.0,9.98135,9.98169,9.98131,9.98166,32.2,False
'2018-12-27T13:38:00',9.98002,9.98005,9.97869,9.97897,49.0,9.9817,9.98172,9.98032,9.98076,49.0,False
'2018-12-27T13:39:00',9.97899,9.97907,9.97866,9.9787,116.5,9.98078,9.98078,9.98037,9.98037,113.5,True
'2018-12-27T13:40:00',9.97871,9.97936,9.97871,9.97936,28.0,9.98039,9.98108,9.98038,9.98103,29.0,True
'2018-12-27T13:41:00',9.97935,9.98284,9.97924,9.98213,139.8,9.98102,9.98447,9.98091,9.98382,188.5,False
'2018-12-27T13:42:00',9.98225,9.9827,9.98157,9.98169,213.8,9.98392,9.98433,9.98324,9.9834,242.9,False
'2018-12-27T13:43:00',9.98169,9.98169,9.97962,9.97962,217.05,9.98333,9.98333,9.98106,9.98106,215.64,False
'2018-12-27T13:44:00',9.97943,9.97943,9.975,9.97559,218.8,9.98095,9.98095,9.97633,9.97707,218.0,True
'2018-12-27T13:45:00',9.97546,9.97583,9.97275,9.97569,210.4,9.97707,9.97778,9.97423,9.97738,212.5,True
'2018-12-27T13:46:00',9.97571,9.9775,9.97556,9.97695,110.0,9.97739,9.97917,9.97724,9.97845,111.0,False
'2018-12-27T13:47:00',9.97716,9.97743,9.97398,9.97497,121.0,9.97835,9.97911,9.97542,9.97648,123.0,False
'2018-12-27T13:48:00',9.97497,9.9751,9.97346,9.97429,100.0,9.9764,9.9769,9.97514,9.97596,103.5,False
'2018-12-27T13:49:00',9.97438,9.97571,9.97243,9.97243,116.3,9.97608,9.9775,9.97396,9.97396,117.8,True
'2018-12-27T13:50:00',9.97266,9.97325,9.97205,9.97262,101.0,9.97404,9.97493,9.97372,9.97447,102.0,True
'2018-12-27T13:51:00',9.97244,9.97492,9.97209,9.97321,81.8,9.97423,9.97662,9.97372,9.97502,79.5,False
'2018-12-27T13:52:00',9.9733,9.97374,9.97256,9.97256,104.7,9.97502,9.9754,9.97406,9.97423,103.5,False
'2018-12-27T13:53:00',9.97266,9.97379,9.97193,9.97224,138.65,9.97425,9.97535,9.97354,9.97392,128.0,True
'2018-12-27T13:54:00',9.97224,9.9748,9.97224,9.97424,100.2,9.97392,9.97647,9.97392,9.97592,87.0,True
'2018-12-27T13:55:00',9.97402,9.97525,9.97385,9.97515,50.1,9.97569,9.97693,9.97552,9.97693,46.0,True
'2018-12-27T13:56:00',9.97515,9.97631,9.97477,9.97521,88.6,9.97693,9.97809,9.97644,9.97688,72.0,True
'2018-12-27T13:57:00',9.97518,9.97664,9.97517,9.97549,63.5,9.97685,9.97831,9.97684,9.97716,63.5,False
'2018-12-27T13:58:00',9.9756,9.9756,9.9728,9.97308,264.6,9.97724,9.97724,9.97446,9.97474,244.38,True
'2018-12-27T13:59:00',9.97299,9.97743,9.97283,9.97724,110.7,9.9745,9.97918,9.9745,9.97891,108.5,False
'2018-12-27T14:00:00',9.97711,9.97729,9.97501,9.97614,109.6,9.9788,9.97896,9.97669,9.97778,109.5,False
'2018-12-27T14:01:00',9.97595,9.97595,9.97472,9.9752,65.0,9.97761,9.97761,9.97639,9.97688,66.5,True
'2018-12-27T14:02:00',9.97521,9.97774,9.9749,9.97774,109.0,9.97688,9.97939,9.97666,9.97939,112.0,False
'2018-12-27T14:03:00',9.97774,9.97836,9.9772,9.97757,77.15,9.97941,9.98003,9.97881,9.97924,77.8,False
'2018-12-27T14:04:00',9.97802,9.97824,9.97159,9.97296,148.91,9.97965,9.97993,9.9733,9.97463,154.95,True
'2018-12-27T14:05:00',9.97275,9.97436,9.97265,9.97417,81.3,9.97443,9.97649,9.97432,9.97584,80.0,False
'2018-12-27T14:06:00',9.97407,9.97434,9.97251,9.97274,126.0,9.97574,9.97624,9.97386,9.97442,125.5,True
'2018-12-27T14:07:00',9.97274,9.97443,9.97274,9.9739,154.0,9.97435,9.9761,9.97435,9.97559,160.0,True
'2018-12-27T14:08:00',9.97389,9.97422,9.97383,9.97415,63.5,9.9758,9.97591,9.9755,9.97591,62.0,False
'2018-12-27T14:09:00',9.97406,9.97423,9.97381,9.97416,36.5,9.97591,9.97602,9.97551,9.97583,36.0,False
'2018-12-27T14:10:00',9.97419,9.97433,9.97047,9.97097,98.5,9.97601,9.97612,9.97216,9.97264,96.8,False
'2018-12-27T14:11:00',9.97118,9.97221,9.96824,9.96905,73.0,9.97285,9.97383,9.97003,9.97072,75.3,False
'2018-12-27T14:12:00',9.96893,9.96893,9.9679,9.968,55.0,9.97061,9.97061,9.96944,9.9695,59.08,True
'2018-12-27T14:13:00',9.968,9.96916,9.968,9.96905,53.3,9.96962,9.97083,9.96959,9.97072,52.0,False
'2018-12-27T14:14:00',9.96915,9.96936,9.96883,9.96897,23.0,9.97083,9.97104,9.97051,9.97064,23.0,False
'2018-12-27T14:15:00',9.96887,9.9691,9.96782,9.96794,61.0,9.97053,9.97078,9.96949,9.96965,60.0,True
'2018-12-27T14:16:00',9.96789,9.96841,9.96789,9.96833,86.0,9.96956,9.97008,9.96956,9.97002,92.3,True
'2018-12-27T14:17:00',9.96862,9.96957,9.96862,9.96957,23.0,9.97029,9.97125,9.97029,9.97125,23.0,False
'2018-12-27T14:18:00',9.96957,9.9706,9.96858,9.96888,110.5,9.97124,9.97224,9.97027,9.97074,109.0,True
'2018-12-27T14:19:00',9.96939,9.97373,9.96889,9.97328,188.5,9.97106,9.97553,9.97056,9.97476,193.22,True
'2018-12-27T14:20:00',9.97328,9.9742,9.97268,9.97403,111.0,9.97466,9.97591,9.97436,9.9758,122.45,False
'2018-12-27T14:21:00',9.97393,9.97457,9.97282,9.97363,135.8,9.97571,9.9759,9.97461,9.9753,146.42,False
'2018-12-27T14:22:00',9.97363,9.97373,9.9724,9.97262,134.0,9.97532,9.97546,9.97389,9.97432,137.6,False
'2018-12-27T14:23:00',9.97262,9.9727,9.97083,9.97109,82.15,9.97428,9.97442,9.9726,9.9728,81.5,True
'2018-12-27T14:24:00',9.97086,9.97206,9.97047,9.97188,135.11,9.97269,9.97408,9.9722,9.97395,122.6,True
'2018-12-27T14:25:00',9.97211,9.97388,9.97211,9.97382,74.0,9.97425,9.97593,9.97423,9.97593,77.25,True
'2018-12-27T14:26:00',9.97382,9.97471,9.97321,9.97408,92.0,9.97593,9.97666,9.97479,9.97586,100.15,True
'2018-12-27T14:27:00',9.97419,9.9743,9.97416,9.97429,16.0,9.97597,9.97603,9.97587,9.97599,16.0,True
'2018-12-27T14:28:00',9.97429,9.9745,9.97429,9.97446,39.0,9.97604,9.9763,9.97603,9.97626,39.0,True
'2018-12-27T14:29:00',9.97457,9.9749,9.97428,9.97459,61.0,9.97626,9.97705,9.97626,9.97668,61.0,False
'2018-12-27T14:30:00',9.97459,9.97488,9.97448,9.97459,43.0,9.97652,9.97652,9.97587,9.97597,43.0,True
'2018-12-27T14:31:00',9.97459,9.97472,9.97457,9.97459,31.0,9.97631,9.9767,9.97624,9.97626,31.0,True
'2018-12-27T14:32:00',9.97467,9.975,9.97467,9.97496,23.0,9.97626,9.97707,9.97626,9.97666,23.0,True
'2018-12-27T14:33:00',9.97496,9.97681,9.97496,9.97603,107.0,9.97674,9.97866,9.97674,9.97787,107.0,True
'2018-12-27T14:34:00',9.97618,9.97799,9.97602,9.97799,95.0,9.9779,9.97975,9.97783,9.97969,95.0,False
'2018-12-27T14:35:00',9.978,9.97807,9.97533,9.97621,103.5,9.97969,9.97969,9.97685,9.978,112.7,True
'2018-12-27T14:36:00',9.97621,9.97706,9.97488,9.97657,138.6,9.97799,9.97885,9.97648,9.97862,133.8,True
'2018-12-27T14:37:00',9.97679,9.97871,9.97555,9.97767,142.0,9.97857,9.9805,9.97734,9.97973,144.0,True
'2018-12-27T14:38:00',9.97781,9.981,9.97748,9.97865,123.0,9.97959,9.98273,9.97927,9.98047,124.5,True
'2018-12-27T14:39:00',9.97865,9.98124,9.97865,9.97997,143.05,9.98037,9.98303,9.98037,9.98203,141.5,True
'2018-12-27T14:40:00',9.97997,9.98551,9.97997,9.98551,186.0,9.98193,9.98729,9.98193,9.98721,170.5,False
'2018-12-27T14:41:00',9.98551,9.98589,9.98362,9.98399,123.15,9.98729,9.98766,9.98526,9.98575,116.35,True
'2018-12-27T14:42:00',9.98382,9.98584,9.98294,9.98579,151.5,9.98549,9.98751,9.98463,9.98747,150.0,True
'2018-12-27T14:43:00',9.9859,9.98656,9.98506,9.98655,78.5,9.98757,9.98823,9.98673,9.98822,74.0,False
'2018-12-27T14:44:00',9.98665,9.98669,9.98611,9.98637,77.34,9.98823,9.98837,9.98806,9.98806,60.5,False
'2018-12-27T14:45:00',9.9863,9.98739,9.98473,9.98627,73.0,9.98798,9.98906,9.9864,9.98794,74.0,True
'2018-12-27T14:46:00',9.98652,9.9879,9.98652,9.98781,39.0,9.98819,9.98957,9.98819,9.98948,39.0,True
'2018-12-27T14:47:00',9.98781,9.98844,9.98728,9.98844,47.0,9.98949,9.99011,9.98913,9.99008,47.5,False
'2018-12-27T14:48:00',9.98844,9.98867,9.98717,9.98829,81.0,9.99011,9.99036,9.98882,9.99024,82.0,False
'2018-12-27T14:49:00',9.9881,9.98822,9.9873,9.98774,64.6,9.99013,9.99013,9.98885,9.98941,60.5,True
'2018-12-27T14:50:00',9.98788,9.99266,9.98785,9.98992,126.5,9.98956,9.99444,9.98955,9.99175,126.5,True
'2018-12-27T14:51:00',9.99002,9.99361,9.99002,9.99183,248.0,9.99179,9.99528,9.99173,9.99326,251.8,False
'2018-12-27T14:52:00',9.99183,9.99183,9.98876,9.99004,184.1,9.99328,9.99328,9.99001,9.99149,183.85,False
'2018-12-27T14:53:00',9.99004,9.99025,9.98691,9.98756,92.0,9.9915,9.99169,9.98848,9.98903,93.8,False
'2018-12-27T14:54:00',9.98756,9.98756,9.9868,9.98704,48.0,9.98902,9.98902,9.98843,9.98863,48.0,True
'2018-12-27T14:55:00',9.98704,9.99084,9.98704,9.99082,72.4,9.98875,9.99253,9.98872,9.9925,72.0,False
'2018-12-27T14:56:00',9.99049,9.99119,9.98907,9.98996,97.0,9.99218,9.99286,9.99075,9.99162,98.5,False
'2018-12-27T14:57:00',9.98996,9.98996,9.98963,9.98995,19.0,9.99156,9.99159,9.9913,9.99159,19.5,False
'2018-12-27T14:58:00',9.98946,9.98946,9.98553,9.98604,56.1,9.99065,9.99065,9.98714,9.98771,57.8,True
'2018-12-27T14:59:00',9.98614,9.98686,9.98566,9.98651,52.5,9.98781,9.98945,9.98779,9.98893,60.62,True
'2018-12-27T15:00:00',9.98666,9.99029,9.98636,9.98893,59.6,9.98891,9.99221,9.98872,9.9906,56.5,False
'2018-12-27T15:01:00',9.98891,9.98899,9.98775,9.98781,59.0,9.99054,9.99067,9.98943,9.98948,61.5,True
'2018-12-27T15:02:00',9.98769,9.98988,9.98688,9.98924,207.12,9.98936,9.99155,9.98855,9.99118,175.0,False
'2018-12-27T15:03:00',9.98924,9.99028,9.9878,9.98888,172.2,9.99113,9.99187,9.98938,9.99067,164.0,True
'2018-12-27T15:04:00',9.98901,9.99309,9.98886,9.99185,116.8,9.99079,9.99477,9.99079,9.99352,108.0,False
'2018-12-27T15:05:00',9.99199,9.99327,9.99011,9.99046,53.0,9.99366,9.99494,9.99188,9.99188,56.5,True
'2018-12-27T15:06:00',9.99046,9.991,9.98922,9.99079,171.16,9.99198,9.9926,9.99089,9.99256,155.3,True
'2018-12-27T15:07:00',9.99072,9.9938,9.99072,9.9933,137.25,9.99256,9.99522,9.99247,9.99498,117.0,True
'2018-12-27T15:08:00',9.99331,9.99471,9.99283,9.99366,88.5,9.99498,9.99638,9.9945,9.99544,88.0,False
'2018-12-27T15:09:00',9.99366,9.99453,9.99281,9.99314,158.4,9.99541,9.99602,9.99439,9.99516,160.58,True
'2018-12-27T15:10:00',9.99313,9.99504,9.99269,9.99454,87.85,9.99516,9.99656,9.99425,9.99613,82.0,True
'2018-12-27T15:11:00',9.99454,9.99533,9.99427,9.99481,97.5,9.99621,9.99669,9.99596,9.9965,97.5,False
'2018-12-27T15:12:00',9.99481,9.99482,9.99264,9.99338,62.8,9.99643,9.99652,9.99432,9.99506,61.0,True
'2018-12-27T15:13:00',9.99338,9.99584,9.99338,9.99584,33.0,9.99505,9.99763,9.99505,9.99763,33.0,False
'2018-12-27T15:14:00',9.99608,9.99651,9.99549,9.99572,57.1,9.99787,9.99827,9.99717,9.99739,47.0,False
'2018-12-27T15:15:00',9.99572,9.99604,9.99338,9.99348,40.8,9.99739,9.99772,9.99505,9.99516,40.0,False
'2018-12-27T15:16:00',9.99354,9.99354,9.99182,9.9919,35.0,9.99521,9.99521,9.9935,9.99357,36.0,True
'2018-12-27T15:17:00',9.99188,9.99237,9.99188,9.99216,39.0,9.99355,9.99419,9.99355,9.99383,40.0,False
'2018-12-27T15:18:00',9.99218,9.99219,9.99049,9.99062,48.0,9.99385,9.99386,9.99229,9.99241,48.0,True
'2018-12-27T15:19:00',9.99073,9.99287,9.99073,9.99278,39.0,9.99252,9.99454,9.99252,9.99445,38.0,True
'2018-12-27T15:20:00',9.99277,9.99369,9.99275,9.99333,38.0,9.99444,9.99537,9.99442,9.99493,37.0,False
'2018-12-27T15:21:00',9.99322,9.99327,9.99151,9.99151,38.0,9.99482,9.99494,9.9931,9.99337,43.2,True
'2018-12-27T15:22:00',9.99148,9.99193,9.99148,9.99185,14.0,9.99337,9.9936,9.99327,9.99352,14.0,True
'2018-12-27T15:23:00',9.99183,9.99352,9.99183,9.99257,119.5,9.99371,9.99519,9.99361,9.99382,112.0,True
'2018-12-27T15:24:00',9.99236,9.99647,9.99221,9.99647,71.8,9.99376,9.99814,9.9936,9.99814,71.5,False
'2018-12-27T15:25:00',9.99653,9.99691,9.99463,9.99547,41.0,9.9982,9.99858,9.99619,9.99715,41.0,True
'2018-12-27T15:26:00',9.99547,9.99649,9.99531,9.9963,29.0,9.99714,9.99816,9.997,9.99798,28.0,True
'2018-12-27T15:27:00',9.99633,9.99806,9.99596,9.99806,44.5,9.998,9.99942,9.99771,9.99942,48.0,False
'2018-12-27T15:28:00',9.99788,9.99826,9.99675,9.9969,136.0,9.99929,9.99967,9.99827,9.99865,167.55,False
'2018-12-27T15:29:00',9.99691,9.99699,9.99659,9.99671,70.5,9.99865,9.99865,9.99831,9.99838,72.2,True
'2018-12-27T15:30:00',9.99671,9.99727,9.99522,9.99727,96.5,9.99838,9.99894,9.9969,9.99894,101.3,False
'2018-12-27T15:31:00',9.99708,9.99708,9.99287,9.99287,224.8,9.99835,9.99835,9.99474,9.99474,265.5,True
'2018-12-27T15:32:00',9.99307,9.99646,9.99297,9.99609,51.5,9.99474,9.99813,9.99463,9.99776,52.5,True
'2018-12-27T15:33:00',9.99598,9.99964,9.99562,9.99856,50.8,9.99765,10.00131,9.99729,10.00023,50.0,True
'2018-12-27T15:34:00',9.99867,9.99922,9.99595,9.99904,169.5,10.00034,10.00086,9.99796,10.00055,194.83,True
'2018-12-27T15:35:00',9.99919,10.0021,9.99919,10.00173,130.15,10.00086,10.00389,10.00086,10.00352,129.3,False
'2018-12-27T15:36:00',10.00174,10.00186,9.99964,10.00037,154.55,10.00352,10.00365,10.00143,10.00215,123.74,True
'2018-12-27T15:37:00',10.00058,10.00141,10.00034,10.00083,443.55,10.00237,10.00319,10.00213,10.00262,301.5,True
'2018-12-27T15:38:00',10.00094,10.00264,9.99828,10.00209,218.3,10.00272,10.00455,10.00007,10.00378,229.3,True
'2018-12-27T15:39:00',10.00201,10.00621,10.00193,10.0053,166.8,10.00378,10.00788,10.00362,10.0072,165.0,True
'2018-12-27T15:40:00',10.00515,10.00783,10.00512,10.00783,263.5,10.00705,10.00973,10.00704,10.00973,229.0,True
'2018-12-27T15:41:00',10.00771,10.01112,10.00716,10.01096,222.6,10.00961,10.01302,10.00906,10.01287,216.62,True
'2018-12-27T15:42:00',10.01108,10.0136,10.01097,10.01284,208.3,10.01298,10.01556,10.01287,10.01503,183.73,False
'2018-12-27T15:43:00',10.01288,10.01433,10.0121,10.0125,391.9,10.01507,10.01625,10.01388,10.01434,261.95,True
'2018-12-27T15:44:00',10.0125,10.0158,10.01231,10.0158,230.9,10.01434,10.01768,10.01434,10.01765,178.35,False
'2018-12-27T15:45:00',10.01569,10.01571,10.01484,10.0156,99.35,10.01765,10.01765,10.01691,10.0175,98.8,True
'2018-12-27T15:46:00',10.0156,10.01779,10.0154,10.01761,161.5,10.01741,10.01967,10.01737,10.0195,131.3,True
'2018-12-27T15:47:00',10.01761,10.02365,10.0175,10.02328,220.85,10.01949,10.02566,10.01915,10.0255,260.59,True
'2018-12-27T15:48:00',10.02322,10.02626,10.02307,10.02364,247.5,10.02543,10.02798,10.02523,10.02604,329.77,True
'2018-12-27T15:49:00',10.02328,10.02569,10.02252,10.02569,202.9,10.02545,10.02767,10.0247,10.02767,258.45,True
'2018-12-27T15:50:00',10.02562,10.03049,10.02562,10.03014,243.6,10.02767,10.03236,10.02766,10.03202,346.3,False
'2018-12-27T15:51:00',10.03014,10.03014,10.0226,10.02527,456.07,10.03202,10.03202,10.02475,10.02737,677.28,True
'2018-12-27T15:52:00',10.02527,10.02867,10.02527,10.02863,105.0,10.02737,10.03047,10.02726,10.03047,128.2,True
'2018-12-27T15:53:00',10.02873,10.03366,10.02873,10.0325,268.9,10.03047,10.03566,10.03047,10.03474,332.03,True
'2018-12-27T15:54:00',10.03255,10.03504,10.03214,10.03503,116.45,10.03474,10.03696,10.03394,10.03696,146.0,True
'2018-12-27T15:55:00',10.03504,10.03625,10.03504,10.03625,395.15,10.03694,10.03819,10.03694,10.03819,234.0,True
'2018-12-27T15:56:00',10.03616,10.03874,10.03594,10.0369,243.33,10.03809,10.04006,10.03783,10.03914,179.62,False
'2018-12-27T15:57:00',10.03684,10.0372,10.03444,10.03492,210.0,10.03892,10.03914,10.03651,10.03718,156.08,True
'2018-12-27T15:58:00',10.03488,10.03776,10.03441,10.03776,124.2,10.03718,10.03973,10.03645,10.03961,113.75,True
'2018-12-27T15:59:00',10.03752,10.03865,10.03752,10.0377,129.12,10.03961,10.04051,10.03959,10.03985,129.5,True
'2018-12-27T16:00:00',10.0377,10.04204,10.03676,10.04032,110.67,10.03977,10.04441,10.03921,10.04242,107.3,True
'2018-12-27T16:01:00',10.04021,10.04323,10.04008,10.04274,172.6,10.04242,10.04536,10.04233,10.04498,174.0,False
'2018-12-27T16:02:00',10.04264,10.04305,10.03777,10.03959,202.3,10.0445,10.04512,10.03967,10.0407,208.55,False
'2018-12-27T16:03:00',10.0393,10.0397,10.03561,10.03604,400.42,10.0407,10.04094,10.03727,10.03757,311.5,True
'2018-12-27T16:04:00',10.03604,10.03779,10.03574,10.03769,231.3,10.03757,10.03973,10.03734,10.03964,182.0,True
'2018-12-27T16:05:00',10.0378,10.0394,10.03708,10.03802,331.0,10.0397,10.04129,10.03912,10.04,454.15,True
'2018-12-27T16:06:00',10.03788,10.03924,10.03761,10.03914,453.5,10.03993,10.04125,10.03937,10.04122,851.45,True
'2018-12-27T16:07:00',10.03914,10.04007,10.03872,10.03954,162.75,10.04125,10.04195,10.04109,10.04195,246.4,True
'2018-12-27T16:08:00',10.03954,10.04496,10.03954,10.04392,445.75,10.04195,10.04736,10.04193,10.04603,687.85,True
'2018-12-27T16:09:00',10.0438,10.04674,10.04322,10.04492,481.1,10.04603,10.04903,10.04549,10.04713,834.45,True
'2018-12-27T16:10:00',10.04498,10.04909,10.04395,10.04871,410.65,10.04723,10.05107,10.04591,10.05075,653.6,True
'2018-12-27T16:11:00',10.04871,10.04949,10.04654,10.04902,553.6,10.05075,10.052,10.04866,10.05127,951.75,False
'2018-12-27T16:12:00',10.049,10.05093,10.04499,10.045,304.22,10.05125,10.05368,10.04745,10.04745,331.92,False
'2018-12-27T16:13:00',10.0451,10.047,10.04304,10.04424,255.1,10.04758,10.04913,10.04474,10.04624,315.46,False
'2018-12-27T16:14:00',10.04434,10.04434,10.04067,10.04193,260.0,10.04624,10.04647,10.04279,10.04431,294.96,False
'2018-12-27T16:15:00',10.04187,10.04199,10.03703,10.03833,180.05,10.0442,10.0443,10.03939,10.0411,177.62,False
'2018-12-27T16:16:00',10.03833,10.03833,10.03592,10.0371,263.54,10.0411,10.0411,10.03813,10.03935,325.85,True
'2018-12-27T16:17:00',10.0371,10.04119,10.0369,10.03988,281.62,10.03935,10.04332,10.03911,10.04209,350.1,False
'2018-12-27T16:18:00',10.03985,10.04011,10.03622,10.03803,259.92,10.04209,10.04238,10.03847,10.04052,274.04,True
'2018-12-27T16:19:00',10.03802,10.04304,10.03747,10.04284,330.66,10.04045,10.04586,10.03972,10.04499,284.5,True
'2018-12-27T16:20:00',10.04294,10.04542,10.04264,10.0437,367.4,10.04496,10.04748,10.04478,10.04604,428.1,False
'2018-12-27T16:21:00',10.0437,10.0437,10.04073,10.0408,108.0,10.04594,10.04594,10.04272,10.04272,109.5,False
'2018-12-27T16:22:00',10.0408,10.0408,10.0376,10.03763,102.0,10.0426,10.0426,10.03982,10.03982,102.5,False
'2018-12-27T16:23:00',10.03774,10.0387,10.03589,10.03638,201.2,10.03982,10.04071,10.03803,10.03861,190.3,True
'2018-12-27T16:24:00',10.0363,10.03849,10.0346,10.03849,284.2,10.03851,10.04065,10.03685,10.04059,287.21,False
'2018-12-27T16:25:00',10.03849,10.03849,10.03425,10.03445,289.65,10.04048,10.04052,10.03625,10.0366,272.2,True
'2018-12-27T16:26:00',10.03455,10.03655,10.03384,10.03631,275.81,10.0366,10.0388,10.03608,10.0385,267.3,True
'2018-12-27T16:27:00',10.03631,10.03913,10.0362,10.03706,324.55,10.03849,10.04172,10.03844,10.03925,338.46,False
'2018-12-27T16:28:00',10.03717,10.03797,10.03545,10.03642,242.8,10.03925,10.04019,10.03772,10.03866,279.55,False
'2018-12-27T16:29:00',10.03651,10.03731,10.03418,10.03429,147.7,10.03866,10.0395,10.03583,10.03598,147.1,True
'2018-12-27T16:30:00',10.03417,10.03805,10.03324,10.03741,265.05,10.03586,10.03992,10.03503,10.03939,316.5,False
'2018-12-27T16:31:00',10.03755,10.03765,10.03358,10.03383,303.5,10.03939,10.0396,10.03568,10.03583,354.9,True
'2018-12-27T16:32:00',10.03383,10.03554,10.03383,10.03448,167.5,10.03585,10.03744,10.03581,10.03642,198.15,False
'2018-12-27T16:33:00',10.0345,10.03475,10.03035,10.03182,360.02,10.03642,10.03644,10.03258,10.03395,472.62,False
'2018-12-27T16:34:00',10.03182,10.03182,10.02712,10.02723,412.1,10.03413,10.03413,10.02932,10.02947,685.6,True
'2018-12-27T16:35:00',10.02723,10.02879,10.02635,10.02814,309.9,10.02947,10.03088,10.02859,10.03036,399.6,False
'2018-12-27T16:36:00',10.02814,10.02924,10.02715,10.028,176.0,10.03036,10.03132,10.02928,10.03015,156.6,True
'2018-12-27T16:37:00',10.02811,10.02967,10.02811,10.02938,139.0,10.03014,10.03139,10.03014,10.03116,138.57,False
'2018-12-27T16:38:00',10.0291,10.02939,10.02666,10.02749,201.0,10.03108,10.03133,10.02892,10.0297,210.1,True
'2018-12-27T16:39:00',10.02749,10.02889,10.02701,10.02829,111.0,10.02958,10.03107,10.02926,10.03047,112.5,False
'2018-12-27T16:40:00',10.02842,10.02844,10.0265,10.02661,64.8,10.03047,10.03047,10.02851,10.02865,64.0,True
'2018-12-27T16:41:00',10.02684,10.02815,10.02684,10.02776,126.85,10.02905,10.03033,10.02889,10.02988,113.5,True
'2018-12-27T16:42:00',10.02786,10.0298,10.02786,10.0296,99.0,10.02988,10.03188,10.02988,10.03131,125.1,False
'2018-12-27T16:43:00',10.0296,10.0296,10.0258,10.02594,266.1,10.03131,10.03131,10.02744,10.02754,311.95,False
'2018-12-27T16:44:00',10.02605,10.0267,10.02545,10.02585,137.0,10.02754,10.02848,10.02712,10.02735,151.97,False
'2018-12-27T16:45:00',10.0257,10.02605,10.02505,10.02575,72.0,10.02735,10.02762,10.02678,10.02746,73.6,False
'2018-12-27T16:46:00',10.02565,10.02574,10.02473,10.0248,109.8,10.02746,10.02746,10.02622,10.02639,120.55,False
'2018-12-27T16:47:00',10.02485,10.02485,10.01933,10.02033,135.87,10.02639,10.0265,10.0214,10.02234,150.0,False
'2018-12-27T16:48:00',10.02033,10.02049,10.01862,10.01952,129.25,10.0225,10.02262,10.02081,10.0214,149.55,True
'2018-12-27T16:49:00',10.01952,10.02227,10.01909,10.0222,97.5,10.02141,10.02425,10.02112,10.02421,119.52,True
'2018-12-27T16:50:00',10.02215,10.02442,10.02088,10.02284,196.1,10.02421,10.02646,10.02291,10.02497,254.25,False
'2018-12-27T16:51:00',10.02284,10.02284,10.02118,10.0221,281.9,10.02495,10.025,10.02322,10.02413,433.25,True
'2018-12-27T16:52:00',10.0221,10.02367,10.02133,10.02293,331.0,10.02413,10.0253,10.02358,10.025,555.7,True
'2018-12-27T16:53:00',10.02293,10.02564,10.02252,10.02424,182.75,10.025,10.02786,10.0246,10.02622,222.62,False
'2018-12-27T16:54:00',10.02423,10.02448,10.02034,10.02035,134.85,10.02639,10.02653,10.02232,10.02232,120.8,False
'2018-12-27T16:55:00',10.02045,10.02101,10.01992,10.02018,198.48,10.02232,10.02296,10.02193,10.02209,177.6,False
'2018-12-27T16:56:00',10.02018,10.02042,10.01752,10.01963,396.88,10.02209,10.02232,10.01953,10.02175,317.51,True
'2018-12-27T16:57:00',10.01961,10.02428,10.01961,10.02334,284.34,10.02175,10.02629,10.02175,10.02553,271.63,True
'2018-12-27T16:58:00',10.02334,10.02722,10.02271,10.02722,289.8,10.02553,10.02939,10.02482,10.02939,265.87,True
'2018-12-27T16:59:00',10.02722,10.0338,10.02547,10.03281,598.89,10.02899,10.03627,10.02763,10.03556,482.08,True
'2018-12-27T17:00:00',10.03281,10.0405,10.03281,10.03471,641.5,10.03556,10.04345,10.03556,10.03694,638.42,True
'2018-12-27T17:01:00',10.0347,10.03721,10.03405,10.03519,664.65,10.03683,10.03908,10.0363,10.0371,464.5,True
'2018-12-27T17:02:00',10.03519,10.03685,10.03267,10.03639,464.54,10.03713,10.03953,10.03485,10.03838,428.6,False
'2018-12-27T17:03:00',10.03611,10.03643,10.03188,10.03359,513.91,10.03838,10.03851,10.0337,10.03581,420.6,False
'2018-12-27T17:04:00',10.03359,10.03543,10.03173,10.03253,387.97,10.03581,10.03777,10.03376,10.03455,380.7,True
'2018-12-27T17:05:00',10.03242,10.03772,10.03225,10.03648,360.18,10.03449,10.03959,10.03442,10.03864,352.2,False
'2018-12-27T17:06:00',10.03651,10.03651,10.03176,10.03191,339.95,10.03864,10.03864,10.034,10.03418,337.96,True
'2018-12-27T17:07:00',10.03191,10.03386,10.03175,10.03273,312.8,10.03418,10.03597,10.03398,10.03492,310.2,False
'2018-12-27T17:08:00',10.03273,10.0339,10.03086,10.03129,137.3,10.03513,10.03579,10.03292,10.03347,163.4,False
'2018-12-27T17:09:00',10.03138,10.03165,10.02424,10.02495,541.06,10.03347,10.03364,10.02678,10.0277,550.04,True
'2018-12-27T17:10:00',10.02505,10.02697,10.02468,10.02687,443.2,10.0277,10.02922,10.02692,10.02912,366.9,True
'2018-12-27T17:11:00',10.02697,10.02988,10.02697,10.0297,179.05,10.02922,10.03175,10.02922,10.03175,173.0,False
'2018-12-27T17:12:00',10.02982,10.02993,10.02784,10.02784,174.3,10.03175,10.03198,10.02983,10.02986,232.75,False
'2018-12-27T17:13:00',10.02784,10.02792,10.02465,10.02475,74.75,10.02986,10.02987,10.02621,10.02649,77.69,True
'2018-12-27T17:14:00',10.02475,10.0304,10.02425,10.03005,205.3,10.02635,10.03238,10.02598,10.03202,225.24,True
'2018-12-27T17:15:00',10.03025,10.03104,10.0286,10.03086,312.0,10.03202,10.03291,10.03066,10.0326,388.29,False
'2018-12-27T17:16:00',10.03075,10.03075,10.0271,10.02785,274.65,10.0326,10.03264,10.02959,10.02977,333.94,False
'2018-12-27T17:17:00',10.02775,10.02916,10.02539,10.0258,301.12,10.02977,10.03113,10.02752,10.02796,311.34,True
'2018-12-27T17:18:00',10.02583,10.02799,10.0254,10.02709,265.02,10.02807,10.03003,10.02742,10.02919,318.13,False
'2018-12-27T17:19:00',10.02709,10.02804,10.02344,10.02439,343.77,10.02907,10.03005,10.02551,10.02587,319.22,True
'2018-12-27T17:20:00',10.02424,10.026,10.02275,10.0244,325.45,10.02587,10.02803,10.0247,10.02606,302.24,True
'2018-12-27T17:21:00',10.02415,10.02645,10.02305,10.0248,347.02,10.02599,10.02839,10.02497,10.02679,336.0,False
'2018-12-27T17:22:00',10.02475,10.0249,10.02155,10.02383,257.26,10.02679,10.02686,10.0236,10.02607,252.0,True
'2018-12-27T17:23:00',10.02383,10.02655,10.02365,10.02415,395.57,10.0261,10.02865,10.02579,10.02629,342.2,False
'2018-12-27T17:24:00',10.02424,10.02465,10.0222,10.02355,160.8,10.02629,10.02668,10.02418,10.02537,162.5,False
'2018-12-27T17:25:00',10.02375,10.02454,10.02243,10.0229,145.5,10.02568,10.02647,10.02452,10.0247,139.5,False
'2018-12-27T17:26:00',10.0229,10.02374,10.02131,10.02134,196.12,10.02466,10.02598,10.02332,10.02341,178.9,True
'2018-12-27T17:27:00',10.02134,10.02221,10.02062,10.02163,239.05,10.02348,10.02446,10.02271,10.0239,194.3,False
'2018-12-27T17:28:00',10.02169,10.02273,10.0203,10.02115,224.43,10.02393,10.02488,10.02218,10.02345,182.7,True
'2018-12-27T17:29:00',10.02109,10.02599,10.02109,10.02595,133.32,10.02337,10.02844,10.02337,10.0282,107.24,False
'2018-12-27T17:30:00',10.02595,10.02595,10.02273,10.02359,144.24,10.02815,10.02815,10.02498,10.02601,117.8,True
'2018-12-27T17:31:00',10.0237,10.02707,10.0237,10.02572,216.02,10.02614,10.02898,10.02603,10.02797,199.24,True
'2018-12-27T17:32:00',10.02568,10.02767,10.02521,10.02765,138.24,10.02792,10.02992,10.02745,10.02987,133.3,False
'2018-12-27T17:33:00',10.02769,10.02787,10.02691,10.02743,221.22,10.02987,10.03013,10.0291,10.02968,181.5,True
'2018-12-27T17:34:00',10.02743,10.03028,10.02707,10.03022,142.12,10.02968,10.03239,10.02924,10.03235,132.48,True
'2018-12-27T17:35:00',10.03022,10.03201,10.03022,10.03157,145.12,10.0323,10.03378,10.0323,10.03367,165.0,False
'2018-12-27T17:36:00',10.03136,10.03145,10.03076,10.03143,200.86,10.03349,10.03349,10.03266,10.03342,180.0,True
'2018-12-27T17:37:00',10.03126,10.03413,10.03117,10.03387,86.55,10.03331,10.036,10.03321,10.03571,90.74,False
'2018-12-27T17:38:00',10.0338,10.03435,10.03211,10.03221,146.0,10.03571,10.03614,10.03383,10.03393,208.29,False
'2018-12-27T17:39:00',10.03196,10.03225,10.03133,10.03153,24.47,10.03383,10.03397,10.03324,10.03337,24.0,False
'2018-12-27T17:40:00',10.03138,10.03143,10.03083,10.03088,57.95,10.03328,10.03349,10.03288,10.03288,55.9,True
'2018-12-27T17:41:00',10.03089,10.03158,10.03089,10.03155,13.0,10.03288,10.03334,10.03288,10.03332,13.0,False
'2018-12-27T17:42:00',10.03155,10.03164,10.03134,10.03134,7.0,10.03336,10.03339,10.03329,10.03329,7.0,False
'2018-12-27T17:43:00',10.03118,10.03135,10.02808,10.02808,64.7,10.03325,10.03328,10.02989,10.02989,51.5,True
'2018-12-27T17:44:00',10.02853,10.03039,10.02788,10.03002,93.9,10.03054,10.03242,10.02986,10.03216,89.86,True
'2018-12-27T17:45:00',10.02991,10.03065,10.02991,10.03031,19.0,10.03216,10.03263,10.03206,10.03247,20.5,False
'2018-12-27T17:46:00',10.0302,10.03099,10.03005,10.03017,39.61,10.03237,10.03304,10.03222,10.03226,39.0,True
'2018-12-27T17:47:00',10.03012,10.03625,10.03012,10.03307,98.0,10.03226,10.03796,10.03226,10.03531,107.19,False
'2018-12-27T17:48:00',10.03318,10.03436,10.03219,10.03267,151.1,10.03542,10.03702,10.03437,10.03468,162.64,True
'2018-12-27T17:49:00',10.03267,10.03335,10.03267,10.03311,31.34,10.03467,10.03546,10.03467,10.03504,31.5,False
'2018-12-27T17:50:00',10.03301,10.03301,10.03256,10.03284,42.0,10.03504,10.03508,10.03474,10.03488,43.0,True
'2018-12-27T17:51:00',10.03284,10.03295,10.03282,10.03295,19.0,10.03488,10.035,10.03485,10.03499,22.0,False
'2018-12-27T17:52:00',10.03297,10.03309,10.03227,10.03244,47.5,10.03499,10.03521,10.03435,10.03449,47.0,True
'2018-12-27T17:53:00',10.03244,10.03265,10.03231,10.03251,31.0,10.03445,10.03467,10.03445,10.03457,31.0,False
'2018-12-27T17:54:00',10.03226,10.03267,10.03226,10.03246,16.0,10.03444,10.03457,10.03444,10.03453,16.0,False
'2018-12-27T17:55:00',10.03231,10.03257,10.03231,10.0324,32.0,10.0345,10.03458,10.03432,10.0344,31.0,False
'2018-12-27T17:56:00',10.03251,10.03253,10.03223,10.03223,43.0,10.0344,10.03466,10.0344,10.03448,44.0,True
'2018-12-27T17:57:00',10.03205,10.03252,10.03205,10.03252,50.5,10.03447,10.03465,10.03439,10.03463,49.0,False
'2018-12-27T17:58:00',10.03239,10.03245,10.03048,10.03118,63.0,10.0346,10.03464,10.03273,10.03343,62.0,False
'2018-12-27T17:59:00',10.03129,10.03139,10.03024,10.03088,70.5,10.03343,10.03364,10.03229,10.03315,73.62,True
'2018-12-27T18:00:00',10.03089,10.03249,10.03089,10.03166,137.62,10.03314,10.03451,10.03314,10.03387,135.12,True
'2018-12-27T18:01:00',10.03168,10.03325,10.03167,10.03311,156.7,10.03387,10.03522,10.03386,10.03521,125.0,True
'2018-12-27T18:02:00',10.03311,10.03475,10.03277,10.03475,125.15,10.03511,10.0367,10.03495,10.0367,100.0,True
'2018-12-27T18:03:00',10.0349,10.03659,10.0349,10.03624,105.5,10.0367,10.03855,10.0367,10.03837,105.0,True
'2018-12-27T18:04:00',10.03624,10.03726,10.03624,10.03699,99.0,10.03836,10.03929,10.03836,10.039,99.5,True
'2018-12-27T18:05:00',10.03699,10.03848,10.03658,10.03848,100.5,10.0391,10.04069,10.03894,10.04051,100.5,False
'2018-12-27T18:06:00',10.03845,10.03849,10.03756,10.03779,48.0,10.04051,10.04057,10.03976,10.03984,48.5,False
'2018-12-27T18:07:00',10.03779,10.03783,10.03743,10.03759,43.0,10.03982,10.03991,10.03956,10.03972,43.5,True
'2018-12-27T18:08:00',10.03771,10.03781,10.03728,10.0377,92.0,10.03973,10.03995,10.03953,10.03983,93.0,False
'2018-12-27T18:09:00',10.03783,10.03796,10.03412,10.03491,60.5,10.03987,10.03997,10.03664,10.03704,61.0,True
'2018-12-27T18:10:00',10.03485,10.03707,10.03462,10.03703,76.0,10.03689,10.03923,10.03684,10.03922,77.0,True
'2018-12-27T18:11:00',10.03703,10.0375,10.03617,10.0375,65.0,10.03928,10.03958,10.03853,10.03958,65.5,True
'2018-12-27T18:12:00',10.03751,10.03789,10.03704,10.03748,103.0,10.03958,10.04002,10.03929,10.03966,103.0,False
'2018-12-27T18:13:00',10.03763,10.03789,10.03717,10.03743,91.5,10.03981,10.04013,10.03964,10.03964,91.0,True
'2018-12-27T18:14:00',10.03746,10.03782,10.03707,10.03758,159.5,10.03976,10.04013,10.03962,10.03978,156.0,False
'2018-12-27T18:15:00',10.03759,10.03767,10.03508,10.03508,42.0,10.03978,10.03981,10.03723,10.03723,42.5,False
'2018-12-27T18:16:00',10.03502,10.03502,10.03336,10.03381,32.5,10.03713,10.03713,10.03556,10.03602,31.0,True
'2018-12-27T18:17:00',10.03381,10.03388,10.03338,10.03383,59.98,10.03602,10.03625,10.03589,10.03609,53.0,True
'2018-12-27T18:18:00',10.03386,10.03463,10.03386,10.03424,35.0,10.03609,10.03689,10.03609,10.03634,35.5,True
'2018-12-27T18:19:00',10.03424,10.03546,10.03384,10.03546,66.0,10.03645,10.03767,10.0362,10.03767,67.0,True
'2018-12-27T18:20:00',10.03508,10.03829,10.03491,10.03828,66.0,10.03749,10.04058,10.03727,10.04039,65.0,False
'2018-12-27T18:21:00',10.03826,10.03826,10.03308,10.03334,129.5,10.04035,10.04035,10.03526,10.03555,130.0,False
'2018-12-27T18:22:00',10.03334,10.03374,10.03203,10.03218,147.7,10.03553,10.03592,10.03425,10.03425,148.0,False
'2018-12-27T18:23:00',10.03218,10.03228,10.03102,10.03129,184.85,10.03443,10.03443,10.03326,10.03393,183.25,False
'2018-12-27T18:24:00',10.03129,10.03151,10.03005,10.03056,117.0,10.03389,10.03392,10.03224,10.03248,117.12,True
'2018-12-27T18:25:00',10.0304,10.03441,10.02925,10.03405,161.5,10.03254,10.03705,10.0315,10.0363,163.12,True
'2018-12-27T18:26:00',10.0341,10.0412,10.03388,10.03918,387.64,10.03635,10.04391,10.03615,10.04142,371.98,True
'2018-12-27T18:27:00',10.03913,10.04176,10.03913,10.04172,243.0,10.04139,10.04401,10.04139,10.04397,241.0,True
'2018-12-27T18:28:00',10.04161,10.04374,10.04161,10.04362,190.24,10.04386,10.04599,10.04386,10.04587,185.5,True
'2018-12-27T18:29:00',10.04372,10.04516,10.04306,10.04495,116.0,10.04597,10.04741,10.04547,10.0472,104.0,False
'2018-12-27T18:30:00',10.04509,10.04592,10.04098,10.04098,219.36,10.04734,10.04817,10.04323,10.04323,235.22,False
'2018-12-27T18:31:00',10.04086,10.04086,10.03908,10.03916,273.62,10.04311,10.04311,10.04141,10.04141,271.0,True
'2018-12-27T18:32:00',10.03917,10.04097,10.03882,10.0407,215.42,10.04144,10.04324,10.04107,10.04295,211.0,False
'2018-12-27T18:33:00',10.04052,10.04112,10.03987,10.04034,200.0,10.04277,10.04339,10.04212,10.04259,203.62,False
'2018-12-27T18:34:00',10.0402,10.04055,10.03841,10.03853,243.5,10.0428,10.04283,10.04066,10.04078,247.4,False
'2018-12-27T18:35:00',10.03865,10.03919,10.03681,10.03752,196.0,10.0409,10.04144,10.03906,10.04001,207.1,True
'2018-12-27T18:36:00',10.03752,10.03971,10.03742,10.0387,195.8,10.04001,10.04195,10.03963,10.04135,188.7,True
'2018-12-27T18:37:00',10.03878,10.04143,10.03866,10.04101,247.3,10.04135,10.04368,10.04116,10.04328,252.39,False
'2018-12-27T18:38:00',10.04104,10.04126,10.0382,10.03848,121.12,10.04329,10.04356,10.04045,10.04073,109.0,False
'2018-12-27T18:39:00',10.03833,10.03857,10.03723,10.03729,111.36,10.04058,10.041,10.03948,10.04,108.5,True
'2018-12-27T18:40:00',10.03736,10.03951,10.03736,10.0393,188.62,10.03997,10.04178,10.03977,10.04155,176.5,True
'2018-12-27T18:41:00',10.03939,10.04259,10.03923,10.04259,160.7,10.04166,10.04484,10.04149,10.04484,156.0,False
'2018-12-27T18:42:00',10.04258,10.04268,10.04151,10.04185,63.8,10.04483,10.04493,10.04395,10.04444,63.0,True
'2018-12-27T18:43:00',10.04213,10.04485,10.04192,10.04482,87.0,10.04439,10.0471,10.04439,10.04706,80.0,False
'2018-12-27T18:44:00',10.04472,10.04481,10.0423,10.0423,115.3,10.04697,10.04708,10.04455,10.04455,115.5,False
'2018-12-27T18:45:00',10.04232,10.04242,10.03758,10.03798,164.15,10.04457,10.04467,10.03992,10.04022,154.5,False
'2018-12-27T18:46:00',10.03796,10.03834,10.03578,10.03599,105.12,10.04021,10.04086,10.03801,10.03815,103.5,True
'2018-12-27T18:47:00',10.036,10.03853,10.0359,10.03772,139.64,10.03815,10.04076,10.0381,10.03997,140.0,False
'2018-12-27T18:48:00',10.03777,10.03816,10.03558,10.03574,106.25,10.04001,10.04042,10.03783,10.03801,106.5,True
'2018-12-27T18:49:00',10.03572,10.03685,10.03567,10.03685,114.95,10.03789,10.03897,10.03783,10.03897,102.5,True
'2018-12-27T18:50:00',10.03696,10.04017,10.03696,10.04006,74.5,10.03897,10.04213,10.03897,10.04213,74.0,False
'2018-12-27T18:51:00',10.04006,10.04006,10.03148,10.03378,246.76,10.04217,10.04218,10.03412,10.03603,206.25,True
'2018-12-27T18:52:00',10.03386,10.03788,10.03384,10.03769,236.72,10.03603,10.04031,10.03601,10.03989,174.5,True
'2018-12-27T18:53:00',10.03769,10.04022,10.03627,10.03867,532.79,10.03983,10.04237,10.03855,10.04079,368.0,False
'2018-12-27T18:54:00',10.03867,10.03867,10.03253,10.03283,299.82,10.04079,10.04079,10.03498,10.03508,230.0,True
'2018-12-27T18:55:00',10.03283,10.0336,10.03259,10.03331,165.5,10.03487,10.03585,10.03478,10.03551,122.0,True
'2018-12-27T18:56:00',10.03341,10.03646,10.03332,10.03646,106.8,10.03556,10.03868,10.03554,10.03868,103.0,True
'2018-12-27T18:57:00',10.03658,10.03813,10.03658,10.03768,76.42,10.03883,10.04026,10.03883,10.03993,76.5,True
'2018-12-27T18:58:00',10.03768,10.03795,10.03712,10.03795,51.6,10.03983,10.04024,10.03919,10.04019,49.0,False
'2018-12-27T18:59:00',10.03795,10.03801,10.03448,10.03454,100.0,10.04024,10.04024,10.03669,10.03679,100.0,False
'2018-12-27T19:00:00',10.03448,10.03448,10.03447,10.03448,3.0,10.03679,10.03679,10.03667,10.03667,3.0,True
'2018-12-27T19:01:00',10.03456,10.03575,10.03456,10.03575,8.0,10.03687,10.0381,10.03687,10.0381,10.5,True
'2018-12-27T19:02:00',10.03575,10.04329,10.03575,10.04329,87.5,10.03828,10.04516,10.03828,10.04516,105.42,True
'2018-12-27T19:03:00',10.04329,10.04406,10.04276,10.04327,108.0,10.04507,10.04657,10.04507,10.04587,136.44,False
'2018-12-27T19:04:00',10.04313,10.04313,10.04102,10.04233,74.0,10.04531,10.04531,10.04377,10.04494,85.52,False
'2018-12-27T19:05:00',10.04225,10.04225,10.04114,10.04154,47.5,10.04487,10.04487,10.0436,10.04401,58.24,False
'2018-12-27T19:06:00',10.04153,10.04178,10.03622,10.03622,89.0,10.0439,10.04416,10.03912,10.03912,81.75,False
'2018-12-27T19:07:00',10.0362,10.0362,10.03323,10.03323,47.97,10.03911,10.03917,10.0361,10.03618,39.5,True
'2018-12-27T19:08:00',10.03323,10.03414,10.02864,10.03318,132.87,10.03616,10.03768,10.03113,10.03652,115.69,False
'2018-12-27T19:09:00',10.03302,10.03327,10.03302,10.03305,10.5,10.03652,10.03652,10.03575,10.03575,7.0,False
'2018-12-27T19:10:00',10.03329,10.03329,10.03204,10.0327,24.5,10.03578,10.03579,10.0345,10.03491,23.0,False
'2018-12-27T19:11:00',10.0327,10.0327,10.03121,10.03148,119.5,10.03486,10.03486,10.03346,10.0339,129.52,True
'2018-12-27T19:12:00',10.03159,10.03205,10.03093,10.03205,91.0,10.03398,10.03469,10.0335,10.03461,124.64,True
'2018-12-27T19:13:00',10.03222,10.03618,10.03222,10.03609,61.86,10.03472,10.03857,10.03472,10.03857,70.72,False
'2018-12-27T19:14:00',10.03609,10.03615,10.0359,10.0359,13.0,10.03843,10.0385,10.03812,10.03812,13.0,True
'2018-12-27T19:15:00',10.0359,10.03657,10.03519,10.03657,18.0,10.03812,10.03871,10.03749,10.03843,20.9,True
'2018-12-27T19:16:00',10.03657,10.03666,10.03657,10.03666,10.0,10.0387,10.03882,10.03842,10.03882,12.5,True
'2018-12-27T19:17:00',10.03669,10.03675,10.03669,10.03675,49.0,10.03882,10.03882,10.03878,10.03878,63.9,False
'2018-12-27T19:18:00',10.03675,10.03675,10.03552,10.03572,127.0,10.03878,10.03889,10.03783,10.03783,163.2,True
'2018-12-27T19:19:00',10.03573,10.03663,10.03573,10.03663,46.0,10.03783,10.03879,10.03783,10.03878,72.08,True
'2018-12-27T19:20:00',10.03662,10.04055,10.03652,10.04053,82.5,10.03882,10.04271,10.03875,10.04271,108.7,True
'2018-12-27T19:21:00',10.0404,10.04309,10.04013,10.04309,44.0,10.04271,10.045,10.04271,10.04466,57.05,False
'2018-12-27T19:22:00',10.04309,10.04309,10.04238,10.04249,27.0,10.04456,10.04502,10.04446,10.0449,33.35,False
'2018-12-27T19:23:00',10.04249,10.0426,10.04248,10.04248,5.0,10.04485,10.04487,10.0448,10.0448,5.0,True
'2018-12-27T19:24:00',10.04261,10.04261,10.04258,10.04258,2.0,10.04494,10.04494,10.04484,10.04484,2.0,True
'2018-12-27T19:25:00',10.04258,10.043,10.04199,10.043,21.0,10.04477,10.04525,10.04469,10.04525,21.0,False
'2018-12-27T19:26:00',10.04306,10.04323,10.03961,10.04017,113.24,10.04526,10.04559,10.04265,10.04294,127.44,True
'2018-12-27T19:27:00',10.04014,10.04054,10.04014,10.04054,10.0,10.04286,10.04307,10.04279,10.04303,15.0,True
'2018-12-27T19:28:00',10.04054,10.04294,10.04047,10.04294,87.0,10.043,10.04516,10.04278,10.04516,115.85,False
'2018-12-27T19:29:00',10.04294,10.04345,10.04142,10.04255,98.0,10.04513,10.04572,10.04411,10.04496,136.42,True
'2018-12-27T19:30:00',10.04255,10.04363,10.04255,10.04359,76.0,10.04503,10.04569,10.04503,10.04568,100.3,True
'2018-12-27T19:31:00',10.04355,10.04545,10.04027,10.04517,103.37,10.04565,10.04766,10.04306,10.04716,129.12,False
'2018-12-27T19:32:00',10.04515,10.04526,10.04423,10.045,41.0,10.04716,10.04745,10.04674,10.04706,48.55,True
'2018-12-27T19:33:00',10.045,10.04522,10.045,10.04522,37.0,10.04716,10.04754,10.04706,10.04736,45.4,True
'2018-12-27T19:34:00',10.04522,10.04522,10.04522,10.04522,22.0,10.04726,10.04766,10.04726,10.04766,28.4,True
'2018-12-27T19:35:00',10.04521,10.04522,10.04521,10.04522,3.0,10.04779,10.04779,10.04778,10.04778,4.5,True
'2018-12-27T19:36:00',10.04523,10.0476,10.04523,10.0476,23.0,10.04783,10.05011,10.04783,10.04996,32.4,False
'2018-12-27T19:37:00',10.0476,10.04791,10.04513,10.04538,38.5,10.05021,10.05045,10.04761,10.04768,43.37,True
'2018-12-27T19:38:00',10.04548,10.04611,10.04534,10.04611,67.0,10.04785,10.04838,10.04765,10.04838,108.15,True
'2018-12-27T19:39:00',10.04614,10.04644,10.04614,10.04641,4.0,10.0485,10.04883,10.0485,10.04883,4.5,True
'2018-12-27T19:40:00',10.04642,10.04782,10.04642,10.04781,29.0,10.04888,10.05026,10.04888,10.05007,34.8,True
'2018-12-27T19:41:00',10.04781,10.04794,10.04781,10.04794,10.0,10.05016,10.05046,10.05016,10.05046,10.5,False
'2018-12-27T19:42:00',10.04794,10.04794,10.04794,10.04794,4.0,10.05037,10.05048,10.05037,10.05042,5.1,False
'2018-12-27T19:43:00',10.04788,10.04788,10.04783,10.04783,3.0,10.05031,10.05031,10.05019,10.05019,3.0,True
'2018-12-27T19:44:00',10.04787,10.04793,10.04787,10.04788,7.0,10.05037,10.05048,10.05027,10.05027,9.0,True
'2018-12-27T19:45:00',10.04787,10.04845,10.04787,10.04845,11.0,10.05028,10.05066,10.05028,10.05066,13.5,True
'2018-12-27T19:46:00',10.04856,10.04856,10.04815,10.04853,116.0,10.05075,10.05078,10.0503,10.05078,204.95,False
'2018-12-27T19:47:00',10.04853,10.04853,10.0466,10.04848,157.0,10.05078,10.05085,10.04858,10.05085,234.24,False
'2018-12-27T19:48:00',10.04848,10.04849,10.04812,10.04849,20.5,10.05085,10.05085,10.05001,10.05054,21.9,False
'2018-12-27T19:49:00',10.04836,10.04845,10.04818,10.04845,9.0,10.05045,10.05055,10.05028,10.05055,9.0,False
'2018-12-27T19:50:00',10.04833,10.04833,10.04822,10.04822,2.0,10.05047,10.05047,10.05031,10.05031,2.0,False
'2018-12-27T19:51:00',10.04837,10.04837,10.04817,10.04817,5.0,10.05044,10.05044,10.0501,10.0501,5.0,True
'2018-12-27T19:52:00',10.04819,10.04848,10.04815,10.04815,10.0,10.05024,10.05046,10.05024,10.05024,10.0,True
'2018-12-27T19:53:00',10.04823,10.04852,10.04817,10.04829,18.0,10.05031,10.05048,10.05025,10.0503,18.0,False
'2018-12-27T19:54:00',10.04829,10.04833,10.04764,10.04777,21.05,10.05032,10.05093,10.05032,10.0509,24.22,False
'2018-12-27T19:55:00',10.04777,10.04901,10.04777,10.04804,33.9,10.0508,10.051,10.05016,10.05016,35.2,False
'2018-12-27T19:56:00',10.04815,10.04856,10.04785,10.04785,26.65,10.05017,10.05068,10.05016,10.05016,22.0,True
'2018-12-27T19:57:00',10.04801,10.05042,10.04801,10.04928,214.56,10.05022,10.05242,10.05022,10.05124,147.0,True
'2018-12-27T19:58:00',10.04882,10.05036,10.04764,10.05036,71.7,10.05102,10.05226,10.04981,10.05226,60.2,False
'2018-12-27T19:59:00',10.05034,10.05102,10.0496,10.05001,28.0,10.05228,10.05286,10.05181,10.05214,28.0,True
'2018-12-27T20:00:00',10.05011,10.05077,10.04991,10.05016,77.45,10.0522,10.05267,10.0519,10.052,54.0,False
'2018-12-27T20:01:00',10.04979,10.04979,10.04979,10.04979,4.6,10.05193,10.05193,10.05193,10.05193,3.0,False
'2018-12-27T20:02:00',10.04979,10.04979,10.04928,10.04928,96.35,10.05193,10.05193,10.05143,10.05143,61.0,False
'2018-12-27T20:03:00',10.04925,10.04925,10.04921,10.04921,122.75,10.05131,10.05136,10.05124,10.05135,76.0,False
'2018-12-27T20:04:00',10.04921,10.04921,10.04921,10.04921,106.3,10.05135,10.05135,10.05135,10.05135,64.0,False
'2018-12-27T20:05:00',10.04921,10.04921,10.04921,10.04921,7.4,10.05135,10.05135,10.05135,10.05135,5.0,True
'2018-12-27T20:06:00',10.04925,10.04948,10.04925,10.04941,9.84,10.05154,10.05164,10.05136,10.05146,8.0,False
'2018-12-27T20:07:00',10.04949,10.04949,10.04939,10.04939,4.0,10.05146,10.05163,10.05136,10.05136,4.0,False
'2018-12-27T20:08:00',10.04943,10.04943,10.04938,10.04938,5.0,10.05146,10.05146,10.05136,10.05136,5.0,True
'2018-12-27T20:09:00',10.04944,10.04944,10.04944,10.04944,7.0,10.05136,10.05147,10.05136,10.05137,7.5,True
'2018-12-27T20:10:00',10.04944,10.04977,10.04944,10.04957,11.3,10.05146,10.05161,10.05136,10.05161,10.0,False
'2018-12-27T20:11:00',10.04956,10.04956,10.04931,10.04948,6.12,10.05162,10.05162,10.05146,10.05152,6.0,False
'2018-12-27T20:12:00',10.04937,10.04937,10.04934,10.04934,2.0,10.05161,10.05161,10.05161,10.05161,2.0,True
'2018-12-27T20:13:00',10.04934,10.04965,10.04923,10.04965,7.8,10.05161,10.05176,10.0515,10.05176,7.0,False
'2018-12-27T20:14:00',10.04959,10.04964,10.04959,10.04961,7.0,10.05163,10.05175,10.05159,10.05159,7.0,True
'2018-12-27T20:15:00',10.04959,10.04961,10.04949,10.04961,108.05,10.05168,10.05168,10.05161,10.05165,71.0,False
'2018-12-27T20:16:00',10.04961,10.04961,10.04961,10.04961,34.0,10.05165,10.05165,10.05165,10.05165,23.0,True
'2018-12-27T20:17:00',10.04961,10.05249,10.04961,10.05214,191.07,10.05165,10.05506,10.05165,10.05506,121.5,False
'2018-12-27T20:18:00',10.05214,10.05249,10.0498,10.04983,149.73,10.05516,10.05516,10.05175,10.05187,101.0,True
'2018-12-27T20:19:00',10.04983,10.05017,10.04983,10.05,88.4,10.05187,10.05199,10.0518,10.05188,68.0,True
'2018-12-27T20:20:00',10.05,10.05025,10.04988,10.05009,203.55,10.05188,10.05234,10.05188,10.05234,152.0,True
'2018-12-27T20:21:00',10.05008,10.0509,10.05008,10.0508,50.62,10.05234,10.05283,10.05229,10.05271,38.0,True
'2018-12-27T20:22:00',10.05094,10.05662,10.05094,10.05626,163.5,10.05273,10.05992,10.05273,10.05869,138.4,False
'2018-12-27T20:23:00',10.05626,10.05626,10.05458,10.05458,97.3,10.05869,10.05869,10.057,10.05701,75.0,False
'2018-12-27T20:24:00',10.05527,10.05539,10.05373,10.05455,35.12,10.05774,10.05795,10.0561,10.05707,29.5,False
'2018-12-27T20:25:00',10.05468,10.05486,10.05449,10.05449,15.5,10.05706,10.05736,10.05702,10.05702,13.0,True
'2018-12-27T20:26:00',10.05457,10.05524,10.05453,10.0552,14.5,10.05723,10.05784,10.0569,10.05752,13.0,False
'2018-12-27T20:27:00',10.05519,10.05519,10.05509,10.05509,2.0,10.05753,10.05753,10.05747,10.05747,2.0,True
'2018-12-27T20:28:00',10.05522,10.05682,10.05522,10.05544,19.3,10.05748,10.05876,10.05748,10.05767,18.0,False
'2018-12-27T20:29:00',10.05518,10.05664,10.05465,10.05465,24.6,10.05751,10.0582,10.05701,10.05701,22.0,False
'2018-12-27T20:30:00',10.05468,10.05543,10.05246,10.05246,48.37,10.05701,10.0574,10.05482,10.05483,43.0,True
'2018-12-27T20:31:00',10.05246,10.05292,10.05246,10.05292,9.0,10.05483,10.05507,10.05483,10.05507,9.69,True
'2018-12-27T20:32:00',10.05293,10.05342,10.05293,10.05342,7.0,10.05506,10.05554,10.05506,10.05551,7.0,False
'2018-12-27T20:33:00',10.05341,10.05341,10.05239,10.05289,8.0,10.05552,10.05552,10.05476,10.05519,7.0,False
'2018-12-27T20:34:00',10.053,10.053,10.05256,10.05267,4.12,10.05517,10.05517,10.05476,10.0548,4.0,False
'2018-12-27T20:35:00',10.05267,10.05267,10.05267,10.05267,0.0,10.0548,10.0548,10.0548,10.0548,0.0,False
'2018-12-27T20:36:00',10.05266,10.05267,10.05266,10.05267,2.0,10.05481,10.05481,10.0548,10.0548,2.0,False
'2018-12-27T20:37:00',10.05267,10.05267,10.05267,10.05267,0.0,10.0548,10.0548,10.0548,10.0548,0.0,True
'2018-12-27T20:38:00',10.05283,10.05351,10.05283,10.05343,11.0,10.05528,10.05576,10.05528,10.05543,11.5,False
'2018-12-27T20:39:00',10.05333,10.05333,10.05305,10.05315,6.0,10.05532,10.05532,10.05486,10.05504,6.0,False
'2018-12-27T20:40:00',10.05301,10.05323,10.05108,10.05108,37.1,10.05505,10.05533,10.05336,10.05336,28.0,False
'2018-12-27T20:41:00',10.05108,10.05113,10.05077,10.05079,84.9,10.05335,10.05338,10.05287,10.05288,65.0,False
'2018-12-27T20:42:00',10.05079,10.05079,10.05043,10.05068,58.56,10.05288,10.05288,10.0525,10.05271,42.0,False
'2018-12-27T20:43:00',10.05066,10.05066,10.04314,10.04475,97.31,10.0526,10.0526,10.04586,10.04745,75.5,False
'2018-12-27T20:44:00',10.04454,10.0447,10.04352,10.04367,43.34,10.04732,10.04736,10.04598,10.04598,35.5,False
'2018-12-27T20:45:00',10.04365,10.04365,10.04339,10.04348,8.0,10.04592,10.04592,10.04569,10.04579,7.0,True
'2018-12-27T20:46:00',10.04354,10.04406,10.04348,10.04369,10.5,10.04579,10.04623,10.04579,10.0461,10.0,False
'2018-12-27T20:47:00',10.04358,10.04527,10.04119,10.04188,120.15,10.046,10.04766,10.04321,10.0443,91.0,True
'2018-12-27T20:48:00',10.04189,10.04342,10.0417,10.04342,85.55,10.04418,10.04539,10.04403,10.04539,54.0,False
'2018-12-27T20:49:00',10.04341,10.04346,10.04341,10.04343,3.0,10.0454,10.0454,10.04523,10.04523,3.0,True
'2018-12-27T20:50:00',10.04353,10.04353,10.0435,10.0435,2.0,10.04547,10.04547,10.04532,10.04532,2.0,True
'2018-12-27T20:51:00',10.04356,10.04444,10.04356,10.04444,6.0,10.04542,10.04641,10.04542,10.04637,6.0,True
'2018-12-27T20:52:00',10.04432,10.04779,10.04405,10.0453,64.12,10.04631,10.05066,10.04605,10.04835,69.98,True
'2018-12-27T20:53:00',10.0453,10.04746,10.04459,10.04746,111.32,10.04835,10.05045,10.04745,10.0503,104.98,True
'2018-12-27T20:54:00',10.04746,10.04919,10.04606,10.0489,204.47,10.0503,10.05231,10.04896,10.0521,210.06,False
'2018-12-27T20:55:00',10.0489,10.04988,10.04745,10.04795,338.6,10.05221,10.05266,10.05047,10.05047,314.06,True
'2018-12-27T20:56:00',10.04819,10.05292,10.04749,10.05143,196.36,10.05068,10.05565,10.05064,10.05471,227.84,False
'2018-12-27T20:57:00',10.05138,10.05148,10.04685,10.04746,166.75,10.0546,10.05478,10.04923,10.04966,153.5,False
'2018-12-27T20:58:00',10.04746,10.04771,10.04591,10.04609,74.0,10.04982,10.04997,10.04821,10.04857,80.2,True
'2018-12-27T20:59:00',10.04608,10.05156,10.04572,10.05047,90.75,10.04858,10.05386,10.04842,10.05292,104.0,True
'2018-12-27T21:00:00',10.05076,10.05191,10.04831,10.05191,222.52,10.05281,10.05446,10.05162,10.05429,224.0,True
'2018-12-27T21:01:00',10.05186,10.05641,10.05186,10.05641,49.0,10.05429,10.05934,10.05429,10.0591,50.5,False
'2018-12-27T21:02:00',10.0563,10.0563,10.05232,10.05232,61.27,10.05898,10.05898,10.05482,10.05495,57.0,True
'2018-12-27T21:03:00',10.05232,10.0528,10.05232,10.05279,49.2,10.05495,10.05528,10.05495,10.05528,34.0,True
'2018-12-27T21:04:00',10.05299,10.05656,10.05269,10.0552,158.2,10.05521,10.0591,10.05521,10.05763,157.27,False
'2018-12-27T21:05:00',10.0551,10.05512,10.05021,10.05021,45.97,10.05763,10.05763,10.05278,10.0528,41.0,False
'2018-12-27T21:06:00',10.05021,10.05022,10.05011,10.05021,50.55,10.05276,10.05287,10.05237,10.05269,39.0,True
'2018-12-27T21:07:00',10.05022,10.05022,10.05022,10.05022,1.0,10.05268,10.05268,10.05268,10.05268,1.0,False
'2018-12-27T21:08:00',10.05022,10.05022,10.05022,10.05022,0.0,10.05268,10.05268,10.05268,10.05268,0.0,False
'2018-12-27T21:09:00',10.05022,10.05022,10.05022,10.05022,0.0,10.05268,10.05268,10.05268,10.05268,0.0,True
'2018-12-27T21:10:00',10.05033,10.05034,10.05033,10.05034,2.0,10.05275,10.05275,10.05274,10.05274,2.0,False
'2018-12-27T21:11:00',10.05011,10.05011,10.05005,10.05005,4.0,10.05268,10.05268,10.05263,10.05263,4.0,False
'2018-12-27T21:12:00',10.05022,10.05055,10.04599,10.04674,201.27,10.05277,10.05322,10.04882,10.04929,144.0,True
'2018-12-27T21:13:00',10.04675,10.04675,10.04675,10.04675,1.0,10.04929,10.04929,10.04929,10.04929,1.0,False
'2018-12-27T21:14:00',10.0467,10.0467,10.0467,10.0467,3.0,10.04929,10.0493,10.04929,10.04929,3.0,False
'2018-12-27T21:15:00',10.04594,10.04594,10.04124,10.04178,325.03,10.04811,10.04811,10.0433,10.0445,215.0,False
'2018-12-27T21:16:00',10.04178,10.04188,10.04178,10.04178,38.8,10.0445,10.0445,10.0445,10.0445,23.0,False
'2018-12-27T21:17:00',10.04178,10.04196,10.04158,10.04169,26.1,10.0445,10.04468,10.0443,10.04441,21.0,True
'2018-12-27T21:18:00',10.04172,10.04174,10.04172,10.04174,4.0,10.04441,10.04441,10.04441,10.04441,4.0,True
'2018-12-27T21:19:00',10.0417,10.04194,10.04167,10.04184,12.0,10.04441,10.04442,10.04441,10.04441,12.0,False
'2018-12-27T21:20:00',10.04174,10.04184,10.03865,10.03865,28.8,10.04441,10.04441,10.04111,10.04113,28.0,True
'2018-12-27T21:21:00',10.03866,10.03884,10.03854,10.03874,74.15,10.04113,10.04113,10.04112,10.04112,49.0,False
'2018-12-27T21:22:00',10.03884,10.03884,10.03841,10.03841,17.0,10.04112,10.04145,10.04071,10.04071,17.0,False
'2018-12-27T21:23:00',10.03838,10.03838,10.03793,10.03799,24.0,10.04071,10.04117,10.04051,10.04056,24.0,False
'2018-12-27T21:24:00',10.03784,10.03802,10.0349,10.03566,45.0,10.04056,10.04056,10.03761,10.0382,45.0,True
'2018-12-27T21:25:00',10.03566,10.03613,10.03559,10.03565,24.0,10.03822,10.03935,10.03811,10.03835,23.0,True
'2018-12-27T21:26:00',10.03556,10.03633,10.035,10.03606,55.0,10.03823,10.039,10.03763,10.03845,54.0,False
'2018-12-27T21:27:00',10.03543,10.03561,10.03493,10.03493,16.0,10.03821,10.03821,10.03751,10.03751,16.0,True
'2018-12-27T21:28:00',10.03507,10.03518,10.03356,10.03515,69.5,10.03747,10.03793,10.03616,10.03763,69.0,False
'2018-12-27T21:29:00',10.03516,10.03527,10.03488,10.03509,13.0,10.03762,10.03781,10.0374,10.03748,13.0,False
'2018-12-27T21:30:00',10.03481,10.03548,10.03452,10.03499,32.8,10.03725,10.03822,10.03693,10.0376,32.0,True
'2018-12-27T21:31:00',10.0352,10.03548,10.03439,10.03548,39.0,10.03755,10.03779,10.03691,10.03764,38.0,True
'2018-12-27T21:32:00',10.03516,10.03695,10.03516,10.03693,9.0,10.0375,10.03939,10.0375,10.03919,9.0,True
'2018-12-27T21:33:00',10.03704,10.03742,10.03704,10.03732,6.0,10.03923,10.03969,10.03923,10.03967,6.0,False
'2018-12-27T21:34:00',10.03742,10.03781,10.03575,10.0362,47.35,10.03971,10.03992,10.038,10.03833,47.25,False
'2018-12-27T21:35:00',10.03603,10.03669,10.03474,10.03499,81.6,10.03825,10.03863,10.03663,10.03694,70.5,False
'2018-12-27T21:36:00',10.03488,10.03528,10.03394,10.03423,30.9,10.03682,10.03715,10.03631,10.03667,29.0,False
'2018-12-27T21:37:00',10.03422,10.03422,10.03388,10.03412,11.0,10.03668,10.03733,10.03649,10.03652,11.0,True
'2018-12-27T21:38:00',10.03445,10.03456,10.03445,10.03456,2.0,10.03657,10.03661,10.03657,10.03661,2.0,True
'2018-12-27T21:39:00',10.03438,10.03466,10.03438,10.03452,8.0,10.03679,10.03686,10.03679,10.03679,8.0,True
'2018-12-27T21:40:00',10.03463,10.03544,10.03458,10.03501,15.0,10.03682,10.03746,10.03682,10.03735,15.0,True
'2018-12-27T21:41:00',10.03515,10.03599,10.03495,10.03528,95.95,10.03738,10.03799,10.03721,10.03742,55.0,False
'2018-12-27T21:42:00',10.0351,10.0351,10.03456,10.03456,52.35,10.03729,10.03729,10.037,10.037,33.0,False
'2018-12-27T21:43:00',10.03476,10.03476,10.03227,10.03243,174.35,10.03698,10.03698,10.03456,10.03489,102.0,False
'2018-12-27T21:44:00',10.03243,10.03287,10.03122,10.03122,471.67,10.03489,10.03519,10.03324,10.03324,304.45,True
'2018-12-27T21:45:00',10.03124,10.03239,10.03123,10.03239,777.65,10.03324,10.03468,10.03324,10.03407,416.35,True
'2018-12-27T21:46:00',10.0325,10.03425,10.0325,10.03286,117.3,10.03442,10.03736,10.03438,10.03524,85.0,False
'2018-12-27T21:47:00',10.03286,10.03286,10.03203,10.03211,14.0,10.03513,10.03585,10.03457,10.03457,14.0,False
'2018-12-27T21:48:00',10.03211,10.03211,10.03189,10.03193,109.1,10.03458,10.03458,10.03446,10.03446,67.0,True
'2018-12-27T21:49:00',10.03193,10.03194,10.03189,10.03194,13.75,10.03446,10.03446,10.03441,10.03444,10.0,False
'2018-12-27T21:50:00',10.03191,10.03191,10.03163,10.03163,11.0,10.03444,10.03444,10.03396,10.03396,11.0,True
'2018-12-27T21:51:00',10.03175,10.03179,10.03163,10.03168,18.0,10.03396,10.03449,10.03389,10.03389,18.25,True
'2018-12-27T21:52:00',10.03186,10.03192,10.03186,10.03192,3.0,10.03389,10.03391,10.03389,10.03391,3.0,True
'2018-12-27T21:53:00',10.03192,10.03277,10.03192,10.03243,16.5,10.0341,10.03566,10.0341,10.03507,16.0,True
'2018-12-27T21:54:00',10.03235,10.0328,10.03235,10.03264,15.5,10.03507,10.03606,10.035,10.03534,15.0,False
'2018-12-27T21:55:00',10.03254,10.03254,10.03192,10.03197,12.0,10.0352,10.0352,10.03464,10.03464,12.0,False
'2018-12-27T21:56:00',10.03199,10.03205,10.03182,10.03182,52.4,10.03464,10.03496,10.03428,10.03428,39.77,False
'2018-12-27T21:57:00',10.03182,10.03213,10.03162,10.03162,274.0,10.03428,10.03463,10.0342,10.03422,148.0,True
'2018-12-27T21:58:00',10.03161,10.03249,10.03143,10.03249,14.0,10.03422,10.0347,10.03398,10.0347,14.0,False
'2018-12-27T21:59:00',10.03236,10.03236,10.03203,10.03209,13.5,10.03463,10.0347,10.0344,10.03463,13.5,False
'2018-12-27T22:00:00',10.03206,10.03206,10.02709,10.02809,146.85,10.03463,10.03463,10.02911,10.03096,155.25,False
'2018-12-27T22:01:00',10.02806,10.02855,10.02406,10.0244,97.63,10.03096,10.03136,10.02618,10.027,102.94,True
'2018-12-27T22:02:00',10.0244,10.0264,10.0243,10.0259,96.75,10.02704,10.02961,10.02702,10.02894,98.25,True
'2018-12-27T22:03:00',10.02596,10.02914,10.02595,10.02761,174.9,10.02894,10.03234,10.0287,10.03054,183.3,True
'2018-12-27T22:04:00',10.02761,10.02876,10.02751,10.02809,67.5,10.03056,10.03148,10.03023,10.03091,67.5,False
'2018-12-27T22:05:00',10.0284,10.02884,10.02705,10.02754,116.25,10.0313,10.03153,10.02949,10.02993,117.0,False
'2018-12-27T22:06:00',10.02771,10.02795,10.02692,10.02719,84.75,10.03011,10.03044,10.02947,10.02958,84.75,False
'2018-12-27T22:07:00',10.02723,10.0282,10.02543,10.02562,84.0,10.02958,10.03058,10.02776,10.02802,83.0,True
'2018-12-27T22:08:00',10.02562,10.02581,10.02562,10.02577,8.0,10.02801,10.02856,10.02801,10.02802,8.0,False
'2018-12-27T22:09:00',10.02577,10.02632,10.02436,10.02444,82.5,10.02805,10.02879,10.0267,10.02731,82.0,True
'2018-12-27T22:10:00',10.02444,10.02533,10.02419,10.02528,131.5,10.02726,10.02792,10.02678,10.02759,131.0,False
'2018-12-27T22:11:00',10.02535,10.02584,10.01944,10.01987,54.0,10.02759,10.02823,10.02209,10.02226,54.5,True
'2018-12-27T22:12:00',10.01986,10.02113,10.01981,10.02113,31.0,10.02213,10.02341,10.02213,10.02341,31.0,True
'2018-12-27T22:13:00',10.02113,10.02208,10.02113,10.02208,20.0,10.02342,10.02441,10.02342,10.02441,20.0,False
'2018-12-27T22:14:00',10.02209,10.02209,10.02208,10.02209,7.0,10.02441,10.02441,10.02433,10.02438,7.0,True
'2018-12-27T22:15:00',10.02219,10.0229,10.02219,10.02289,14.0,10.02453,10.025,10.02453,10.025,14.0,True
'2018-12-27T22:16:00',10.02304,10.02397,10.02212,10.0238,33.8,10.025,10.02613,10.02424,10.02601,33.0,False
'2018-12-27T22:17:00',10.0238,10.0238,10.0238,10.0238,2.0,10.026,10.02601,10.026,10.02601,2.0,True
'2018-12-27T22:18:00',10.02388,10.02388,10.02388,10.02388,2.0,10.02601,10.02601,10.02596,10.02596,2.0,True
'2018-12-27T22:19:00',10.02388,10.02399,10.02388,10.02399,5.0,10.02593,10.02604,10.02593,10.02604,5.0,True
'2018-12-27T22:20:00',10.02399,10.02404,10.02399,10.02404,4.0,10.02615,10.02615,10.02611,10.02611,4.0,True
'2018-12-27T22:21:00',10.02404,10.02409,10.02398,10.02409,8.0,10.02625,10.02625,10.02608,10.02611,8.0,False
'2018-12-27T22:22:00',10.02409,10.02409,10.02388,10.02388,6.0,10.02613,10.02613,10.02605,10.02605,6.0,False
'2018-12-27T22:23:00',10.02386,10.02386,10.02386,10.02386,4.0,10.02605,10.02608,10.02605,10.02608,5.0,True
'2018-12-27T22:24:00',10.02386,10.02442,10.02365,10.02408,65.0,10.02605,10.02631,10.02585,10.02609,65.0,False
'2018-12-27T22:25:00',10.02423,10.02453,10.02336,10.02349,404.7,10.02621,10.02631,10.0257,10.02579,398.5,True
'2018-12-27T22:26:00',10.0236,10.02436,10.02347,10.02427,372.55,10.02579,10.02642,10.02579,10.02633,351.0,False
'2018-12-27T22:27:00',10.02424,10.02442,10.02347,10.02413,543.15,10.02633,10.0264,10.02585,10.02625,524.0,False
'2018-12-27T22:28:00',10.02415,10.02427,10.02341,10.02383,178.6,10.02625,10.02637,10.02574,10.0259,174.0,True
'2018-12-27T22:29:00',10.02376,10.024,10.02343,10.02388,80.0,10.0259,10.02612,10.02581,10.02607,80.0,True
'2018-12-27T22:30:00',10.02384,10.0256,10.02384,10.02495,504.4,10.02617,10.02754,10.02616,10.02724,423.0,False
'2018-12-27T22:31:00',10.02506,10.02557,10.02175,10.02281,179.0,10.02724,10.02746,10.0248,10.02618,228.74,True
'2018-12-27T22:32:00',10.02276,10.02305,10.02276,10.02305,44.0,10.02616,10.0263,10.02607,10.0263,60.86,False
'2018-12-27T22:33:00',10.02305,10.02356,10.02234,10.02277,308.0,10.02629,10.0263,10.02545,10.0257,307.5,True
'2018-12-27T22:34:00',10.02277,10.02409,10.02244,10.02331,369.0,10.02592,10.02728,10.0253,10.0265,370.0,False
'2018-12-27T22:35:00',10.02305,10.0236,10.02305,10.02322,57.0,10.0265,10.0265,10.02625,10.02625,57.0,True
'2018-12-27T22:36:00',10.02305,10.02408,10.02299,10.02367,83.0,10.02625,10.02824,10.02625,10.02641,83.0,False
'2018-12-27T22:37:00',10.02367,10.02371,10.02292,10.02366,38.0,10.02634,10.02848,10.02632,10.0264,38.0,True
'2018-12-27T22:38:00',10.02366,10.02441,10.02331,10.02378,95.0,10.02641,10.02916,10.02633,10.02709,93.0,True
'2018-12-27T22:39:00',10.02378,10.02467,10.02339,10.02459,158.0,10.02723,10.02814,10.02709,10.02709,157.0,True
'2018-12-27T22:40:00',10.02432,10.02474,10.02327,10.02474,55.5,10.0279,10.02848,10.02709,10.02717,55.0,True
'2018-12-27T22:41:00',10.02477,10.02477,10.02477,10.02477,6.0,10.02716,10.02721,10.02716,10.02721,6.0,True
'2018-12-27T22:42:00',10.02477,10.02496,10.02477,10.02495,10.0,10.02724,10.02735,10.02723,10.02734,10.0,False
'2018-12-27T22:43:00',10.02492,10.02492,10.02421,10.02486,12.0,10.02731,10.02731,10.02701,10.02725,12.0,False
'2018-12-27T22:44:00',10.0248,10.02507,10.02385,10.02496,20.5,10.02719,10.02896,10.02702,10.02705,20.0,True
'2018-12-27T22:45:00',10.02512,10.02531,10.02509,10.02531,6.0,10.02721,10.0274,10.02716,10.0274,6.0,True
'2018-12-27T22:46:00',10.02535,10.02541,10.02535,10.02541,3.0,10.02744,10.0275,10.02744,10.0275,3.0,True
'2018-12-27T22:47:00',10.02547,10.02558,10.02542,10.0255,4.0,10.02756,10.02764,10.02751,10.02759,4.0,True
'2018-12-27T22:48:00',10.0255,10.02556,10.0255,10.02556,2.0,10.02761,10.02765,10.02761,10.02765,2.0,False
'2018-12-27T22:49:00',10.0254,10.02556,10.02509,10.02509,7.0,10.02749,10.02765,10.02718,10.02718,7.0,False
'2018-12-27T22:50:00',10.02493,10.02502,10.02483,10.025,9.0,10.02702,10.02711,10.02686,10.02709,9.0,False
'2018-12-27T22:51:00',10.02499,10.02499,10.02475,10.0248,4.0,10.02708,10.02708,10.02679,10.02689,4.0,False
'2018-12-27T22:52:00',10.02478,10.02478,10.02125,10.02262,37.5,10.02687,10.02687,10.02334,10.02471,37.53,False
'2018-12-27T22:53:00',10.02274,10.02283,10.02185,10.02188,66.5,10.02471,10.02488,10.02394,10.02397,66.0,True
'2018-12-27T22:54:00',10.02196,10.02407,10.0218,10.02383,96.5,10.02405,10.026,10.02383,10.02583,97.15,False
'2018-12-27T22:55:00',10.02379,10.02413,10.02237,10.02237,68.5,10.02583,10.02605,10.02446,10.02446,68.0,True
'2018-12-27T22:56:00',10.02223,10.02444,10.02199,10.02242,54.5,10.02428,10.02602,10.02408,10.02451,54.0,True
'2018-12-27T22:57:00',10.02258,10.02547,10.02226,10.02265,307.12,10.02435,10.02734,10.02412,10.02629,305.25,True
'2018-12-27T22:58:00',10.02265,10.0238,10.02169,10.02323,328.0,10.02608,10.02876,10.02608,10.02747,326.53,False
'2018-12-27T22:59:00',10.02323,10.02323,10.02026,10.02026,95.0,10.02666,10.03003,10.02666,10.03003,94.62,False
'2018-12-27T23:00:00',10.01925,10.01925,10.01605,10.01608,5.25,10.03154,10.03283,10.03037,10.03037,5.25,False
'2018-12-27T23:01:00',10.01607,10.01607,10.01607,10.01607,0.75,10.03036,10.03036,10.03036,10.03036,0.75,False
'2018-12-27T23:02:00',10.01607,10.01607,10.01607,10.01607,0.0,10.03036,10.03036,10.03036,10.03036,0.0,False
'2018-12-27T23:03:00',10.01607,10.01607,10.01607,10.01607,0.0,10.03036,10.03036,10.03036,10.03036,0.0,False
'2018-12-27T23:04:00',10.01607,10.01607,10.01607,10.01607,0.0,10.03036,10.03036,10.03036,10.03036,0.0,True
'2018-12-27T23:05:00',10.01805,10.02075,10.01805,10.02075,1.87,10.02935,10.02943,10.02725,10.02725,1.87,True
'2018-12-27T23:06:00',10.02175,10.02175,10.0178,10.02175,3.74,10.02994,10.03059,10.02912,10.03059,6.0,False
'2018-12-27T23:07:00',10.01752,10.02175,10.01751,10.01801,6.37,10.02881,10.03031,10.02881,10.02931,7.5,False
'2018-12-27T23:08:00',10.01801,10.01801,10.01801,10.01801,0.0,10.02931,10.02931,10.02931,10.02931,0.0,False
'2018-12-27T23:09:00',10.01801,10.01801,10.01801,10.01801,0.0,10.02931,10.02931,10.02931,10.02931,0.0,False
'2018-12-27T23:10:00',10.01801,10.01801,10.01801,10.01801,0.0,10.02931,10.02931,10.02931,10.02931,0.0,False
'2018-12-27T23:11:00',10.01801,10.01801,10.01801,10.01801,0.0,10.02931,10.02931,10.02931,10.02931,0.0,False
'2018-12-27T23:12:00',10.01801,10.01801,10.01801,10.01801,0.0,10.02931,10.02931,10.02931,10.02931,0.0,True
'2018-12-27T23:13:00',10.01869,10.01904,10.01869,10.01904,4.0,10.02913,10.03122,10.02913,10.03109,4.5,True
'2018-12-27T23:14:00',10.01901,10.01901,10.01901,10.01901,3.0,10.03131,10.03131,10.03131,10.03131,3.0,False
'2018-12-27T23:15:00',10.01901,10.01901,10.01901,10.01901,0.0,10.03131,10.03131,10.03131,10.03131,0.0,False
'2018-12-27T23:16:00',10.01901,10.01901,10.01901,10.01901,0.0,10.03131,10.03131,10.03131,10.03131,0.0,True
'2018-12-27T23:17:00',10.02099,10.02099,10.01934,10.02059,7.0,10.0295,10.03126,10.0295,10.02991,6.92,False
'2018-12-27T23:18:00',10.02059,10.02059,10.02059,10.02059,0.0,10.02991,10.02991,10.02991,10.02991,0.0,False
'2018-12-27T23:19:00',10.02059,10.02059,10.02059,10.02059,0.0,10.02991,10.02991,10.02991,10.02991,0.0,True
'2018-12-27T23:20:00',10.02168,10.02168,10.02155,10.02155,7.5,10.02882,10.02882,10.02873,10.02873,7.5,False
'2018-12-27T23:21:00',10.02138,10.02147,10.02138,10.02147,3.0,10.02859,10.02859,10.02852,10.02852,3.0,False
'2018-12-27T23:22:00',10.02147,10.02147,10.02147,10.02147,0.0,10.02852,10.02852,10.02852,10.02852,0.0,True
'2018-12-27T23:23:00',10.02091,10.02151,10.02091,10.02151,2.0,10.02912,10.02912,10.02852,10.02852,2.0,False
'2018-12-27T23:24:00',10.02091,10.02151,10.02091,10.02151,5.0,10.02912,10.02912,10.02852,10.02852,5.0,True
'2018-12-27T23:25:00',10.0216,10.0216,10.0216,10.0216,1.5,10.02847,10.02847,10.02847,10.02847,1.5,False
'2018-12-27T23:26:00',10.0216,10.0216,10.0216,10.0216,0.0,10.02847,10.02847,10.02847,10.02847,0.0,False
'2018-12-27T23:27:00',10.02161,10.02161,10.02161,10.02161,1.0,10.02838,10.02838,10.02838,10.02838,1.0,False
'2018-12-27T23:28:00',10.02161,10.02161,10.02161,10.02161,0.0,10.02838,10.02838,10.02838,10.02838,0.0,False
'2018-12-27T23:29:00',10.02161,10.02161,10.02161,10.02161,1.5,10.02838,10.02838,10.02838,10.02838,1.5,False
'2018-12-27T23:30:00',10.0216,10.0216,10.0216,10.0216,1.5,10.02839,10.02839,10.02839,10.02839,1.5,True
'2018-12-27T23:31:00',10.02188,10.02188,10.02175,10.02175,3.12,10.02833,10.02833,10.02833,10.02833,4.5,False
'2018-12-27T23:32:00',10.02107,10.02167,10.02107,10.02167,2.0,10.02893,10.02893,10.02833,10.02833,2.0,False
'2018-12-27T23:33:00',10.02152,10.02166,10.02152,10.02166,7.0,10.02848,10.02848,10.02833,10.02833,7.0,False
'2018-12-27T23:34:00',10.02165,10.02165,10.02165,10.02165,1.0,10.02834,10.02834,10.02834,10.02834,1.0,True
'2018-12-27T23:35:00',10.02166,10.02185,10.02166,10.02178,8.5,10.02833,10.02835,10.02824,10.02824,10.0,True
'2018-12-27T23:36:00',10.02179,10.02193,10.02179,10.02192,5.0,10.02823,10.02831,10.02823,10.02828,7.0,False
'2018-12-27T23:37:00',10.02192,10.02192,10.02192,10.02192,1.0,10.02828,10.02828,10.02828,10.02828,1.0,False
'2018-12-27T23:38:00',10.02192,10.02192,10.02192,10.02192,0.0,10.02828,10.02828,10.02828,10.02828,0.0,False
'2018-12-27T23:39:00',10.02192,10.02192,10.02192,10.02192,1.0,10.02828,10.02828,10.02828,10.02828,1.5,False
'2018-12-27T23:40:00',10.02192,10.02192,10.02192,10.02192,1.0,10.02828,10.02828,10.02828,10.02828,1.0,True
'2018-12-27T23:41:00',10.02192,10.02193,10.02183,10.02192,9.0,10.02828,10.02844,10.02828,10.02836,12.12,False
'2018-12-27T23:42:00',10.02195,10.02212,10.02168,10.02168,16.0,10.02835,10.02841,10.028,10.02806,20.5,True
'2018-12-27T23:43:00',10.02171,10.02171,10.02171,10.02171,1.0,10.02805,10.02805,10.02805,10.02805,1.0,True
'2018-12-27T23:44:00',10.02171,10.02171,10.02171,10.02171,2.0,10.02808,10.0281,10.02808,10.0281,2.12,False
'2018-12-27T23:45:00',10.02171,10.02215,10.02136,10.0214,10.5,10.0281,10.02877,10.02809,10.02846,12.0,False
'2018-12-27T23:46:00',10.0214,10.0214,10.0214,10.0214,0.0,10.02846,10.02846,10.02846,10.02846,0.0,False
'2018-12-27T23:47:00',10.02139,10.02139,10.02139,10.02139,1.0,10.02847,10.02847,10.02847,10.02847,1.0,False
'2018-12-27T23:48:00',10.02138,10.02138,10.02132,10.02132,3.0,10.02848,10.02862,10.02848,10.0286,3.0,False
'2018-12-27T23:49:00',10.02072,10.02132,10.02072,10.02132,2.0,10.0292,10.0292,10.0286,10.0286,2.0,False
'2018-12-27T23:50:00',10.02132,10.02132,10.02132,10.02132,0.0,10.0286,10.0286,10.0286,10.0286,0.0,False
'2018-12-27T23:51:00',10.02128,10.02128,10.02109,10.02115,4.0,10.02863,10.02869,10.02863,10.02869,4.0,False
'2018-12-27T23:52:00',10.02055,10.02115,10.02055,10.02115,2.0,10.02929,10.02929,10.02869,10.02869,2.0,False
'2018-12-27T23:53:00',10.02115,10.02115,10.02115,10.02115,0.0,10.02869,10.02869,10.02869,10.02869,0.0,True
'2018-12-27T23:54:00',10.02114,10.02114,10.02114,10.02114,2.0,10.02874,10.02876,10.02874,10.02876,2.0,False
'2018-12-27T23:55:00',10.02112,10.02112,10.02077,10.02109,6.0,10.02894,10.02901,10.02884,10.02884,6.0,False
'2018-12-27T23:56:00',10.02097,10.02097,10.0209,10.0209,2.0,10.02886,10.02886,10.02883,10.02883,2.0,False
'2018-12-27T23:57:00',10.02085,10.02085,10.0207,10.0207,4.0,10.02883,10.02883,10.0288,10.02881,4.0,False
'2018-12-27T23:58:00',10.02066,10.02066,10.02052,10.02052,3.0,10.0288,10.02881,10.0288,10.02881,3.0,False
'2018-12-27T23:59:00',10.02052,10.02052,10.02052,10.02052,1.0,10.0288,10.0288,10.0288,10.0288,1.0,False
'2018-12-28T00:00:00',10.01967,10.01987,10.01654,10.01854,86.28,10.02973,10.03244,10.02907,10.03096,86.31,False
'2018-12-28T00:01:00',10.01857,10.01993,10.01544,10.0159,241.93,10.03096,10.03116,10.02427,10.02427,218.09,True
'2018-12-28T00:02:00',10.0159,10.01834,10.0159,10.01634,39.12,10.02416,10.02556,10.02296,10.02466,33.0,False
'2018-12-28T00:03:00',10.01644,10.01664,10.01628,10.01644,15.62,10.02456,10.02456,10.02356,10.02356,11.0,True
'2018-12-28T00:04:00',10.01644,10.01704,10.01644,10.01704,6.5,10.02356,10.02406,10.02356,10.02386,6.0,True
'2018-12-28T00:05:00',10.01714,10.01834,10.01694,10.01704,16.0,10.02396,10.02526,10.02396,10.02456,16.0,True
'2018-12-28T00:06:00',10.01704,10.01813,10.01704,10.01754,14.12,10.02466,10.02557,10.02466,10.02496,14.0,True
'2018-12-28T00:07:00',10.01754,10.01844,10.01714,10.01773,23.0,10.02506,10.02596,10.02456,10.02567,23.0,True
'2018-12-28T00:08:00',10.01734,10.01784,10.01704,10.01784,15.12,10.02536,10.02586,10.02516,10.02586,15.0,False
'2018-12-28T00:09:00',10.0164,10.0164,10.0164,10.0164,1.5,10.02626,10.02626,10.02626,10.02626,1.0,False
'2018-12-28T00:10:00',10.0164,10.01884,10.0164,10.01694,72.36,10.02625,10.02737,10.02356,10.02386,65.0,True
'2018-12-28T00:11:00',10.01724,10.01894,10.01724,10.01894,8.0,10.02416,10.02586,10.02416,10.02586,8.0,False
'2018-12-28T00:12:00',10.01863,10.01944,10.01654,10.01669,38.12,10.02557,10.02776,10.02306,10.02306,35.0,True
'2018-12-28T00:13:00',10.01669,10.01904,10.01644,10.01734,31.62,10.02296,10.02496,10.02246,10.02326,27.0,True
'2018-12-28T00:14:00',10.01674,10.01864,10.01674,10.01704,31.0,10.02386,10.02596,10.02376,10.02507,30.0,False
'2018-12-28T00:15:00',10.01606,10.01674,10.01606,10.01644,18.62,10.02507,10.02587,10.02507,10.02534,18.0,True
'2018-12-28T00:16:00',10.01721,10.01933,10.01592,10.01673,108.31,10.02534,10.02763,10.0245,10.02578,96.5,False
'2018-12-28T00:17:00',10.01674,10.01726,10.01578,10.01667,55.2,10.02578,10.02652,10.02376,10.0247,49.0,True
'2018-12-28T00:18:00',10.01662,10.01757,10.01661,10.0175,57.2,10.02479,10.02708,10.02467,10.02551,57.5,False
'2018-12-28T00:19:00',10.0175,10.01758,10.01684,10.01719,26.5,10.02542,10.0259,10.02495,10.02505,25.0,False
'2018-12-28T00:20:00',10.01749,10.0176,10.01662,10.01712,40.12,10.02576,10.02597,10.02448,10.02456,35.0,True
'2018-12-28T00:21:00',10.01716,10.01716,10.01716,10.01716,2.0,10.02456,10.02465,10.02456,10.02465,2.0,False
'2018-12-28T00:22:00',10.01656,10.01716,10.01656,10.01716,2.5,10.02465,10.02465,10.02465,10.02465,2.0,False
'2018-12-28T00:23:00',10.01716,10.01716,10.01716,10.01716,4.5,10.02476,10.02476,10.02464,10.02464,4.0,True
'2018-12-28T00:24:00',10.01711,10.01718,10.01709,10.01718,5.0,10.02472,10.02491,10.02472,10.02491,4.0,False
'2018-12-28T00:25:00',10.01717,10.0172,10.01706,10.01706,3.0,10.02492,10.02492,10.02472,10.02472,3.0,True
'2018-12-28T00:26:00',10.01705,10.01911,10.01639,10.01782,186.33,10.02473,10.02782,10.02458,10.0261,182.27,True
'2018-12-28T00:27:00',10.01782,10.01799,10.01782,10.01796,8.0,10.02607,10.02618,10.02591,10.02591,8.0,False
'2018-12-28T00:28:00',10.01796,10.01816,10.01782,10.01806,14.5,10.02583,10.02644,10.0257,10.0257,14.0,True
'2018-12-28T00:29:00',10.01806,10.01833,10.01806,10.01833,8.0,10.02571,10.02602,10.02566,10.02592,8.0,False
'2018-12-28T00:30:00',10.01831,10.01834,10.01753,10.01753,30.0,10.02592,10.02615,10.02489,10.0249,30.0,True
'2018-12-28T00:31:00',10.01757,10.01792,10.01711,10.01771,21.0,10.0249,10.02522,10.02459,10.02489,21.0,False
'2018-12-28T00:32:00',10.01771,10.01793,10.01688,10.01713,61.5,10.02473,10.02534,10.02418,10.02461,58.0,False
'2018-12-28T00:33:00',10.01704,10.0176,10.01646,10.01653,27.5,10.02464,10.02551,10.02402,10.02402,25.0,False
'2018-12-28T00:34:00',10.01635,10.01951,10.01589,10.0164,128.62,10.02434,10.02761,10.02304,10.02353,105.12,True
'2018-12-28T00:35:00',10.0164,10.01666,10.0164,10.01666,29.72,10.02327,10.02399,10.02244,10.02362,22.0,True
'2018-12-28T00:36:00',10.01637,10.01682,10.01637,10.01682,5.0,10.02415,10.02415,10.02389,10.02389,4.0,True
'2018-12-28T00:37:00',10.0168,10.0168,10.0168,10.0168,4.5,10.02389,10.02398,10.02377,10.02398,4.0,False
'2018-12-28T00:38:00',10.01685,10.01685,10.01676,10.01676,3.0,10.02392,10.02405,10.02392,10.02405,3.0,True
'2018-12-28T00:39:00',10.01675,10.0168,10.01675,10.0168,6.5,10.02405,10.02405,10.02393,10.02401,6.0,True
'2018-12-28T00:40:00',10.01714,10.01714,10.01669,10.01692,8.5,10.02448,10.02448,10.02403,10.02403,6.5,True
'2018-12-28T00:41:00',10.01799,10.01799,10.01769,10.01769,11.0,10.02403,10.02403,10.02354,10.0236,12.0,False
'2018-12-28T00:42:00',10.01769,10.01769,10.01743,10.01743,5.0,10.02314,10.02325,10.02314,10.02322,5.0,False
'2018-12-28T00:43:00',10.01687,10.01687,10.01687,10.01687,3.0,10.02322,10.02333,10.02322,10.02322,3.0,False
'2018-12-28T00:44:00',10.01687,10.01687,10.01687,10.01687,0.0,10.02322,10.02322,10.02322,10.02322,0.0,False
'2018-12-28T00:45:00',10.01718,10.01769,10.01526,10.01556,64.0,10.02262,10.02412,10.02192,10.02192,65.5,False
'2018-12-28T00:46:00',10.01556,10.01556,10.01536,10.01539,27.0,10.0222,10.0222,10.02197,10.02198,27.0,False
'2018-12-28T00:47:00',10.01534,10.01534,10.01523,10.01523,3.0,10.02197,10.02198,10.02197,10.02198,3.0,False
'2018-12-28T00:48:00',10.01523,10.01524,10.01523,10.01523,3.0,10.02197,10.02197,10.02197,10.02197,3.0,False
'2018-12-28T00:49:00',10.01524,10.01524,10.01523,10.01523,2.0,10.02197,10.02197,10.02197,10.02197,2.0,False
'2018-12-28T00:50:00',10.01518,10.01524,10.01518,10.01523,5.0,10.02208,10.02208,10.02192,10.02192,5.0,False
'2018-12-28T00:51:00',10.01518,10.01522,10.01518,10.01522,2.0,10.02208,10.02208,10.02193,10.02193,2.0,True
'2018-12-28T00:52:00',10.01523,10.01594,10.01514,10.01588,55.0,10.02169,10.02268,10.02169,10.02246,56.0,False
'2018-12-28T00:53:00',10.01594,10.01594,10.01563,10.01594,14.0,10.02184,10.02237,10.02158,10.02202,17.0,False
'2018-12-28T00:54:00',10.0152,10.01579,10.01517,10.01569,25.0,10.02202,10.02202,10.02135,10.02152,25.0,False
'2018-12-28T00:55:00',10.01569,10.01569,10.01519,10.01519,18.0,10.02139,10.02152,10.02055,10.02066,18.0,False
'2018-12-28T00:56:00',10.01519,10.01519,10.01481,10.01482,7.0,10.02082,10.02082,10.02057,10.02057,8.5,True
'2018-12-28T00:57:00',10.01482,10.01504,10.01482,10.01504,19.0,10.02061,10.02099,10.02014,10.02014,19.0,False
'2018-12-28T00:58:00',10.01494,10.01494,10.01494,10.01494,19.0,10.02044,10.0206,10.02009,10.02009,19.0,False
'2018-12-28T00:59:00',10.01481,10.01482,10.01481,10.01482,12.0,10.02009,10.02015,10.01998,10.02003,12.0,False
'2018-12-28T01:00:00',10.01482,10.01482,10.01429,10.01429,10.5,10.02003,10.02018,10.02003,10.02018,9.0,True
'2018-12-28T01:01:00',10.01429,10.01459,10.01389,10.01429,17.5,10.02025,10.02033,10.01941,10.02024,18.0,True
'2018-12-28T01:02:00',10.01634,10.01634,10.01514,10.01514,17.0,10.02041,10.02079,10.02023,10.02045,17.0,False
'2018-12-28T01:03:00',10.01508,10.01508,10.01502,10.01502,12.0,10.02045,10.02074,10.02045,10.02056,12.0,True
'2018-12-28T01:04:00',10.01496,10.01496,10.0149,10.01496,14.0,10.02056,10.02109,10.02054,10.02071,15.0,False
'2018-12-28T01:05:00',10.0149,10.0149,10.01484,10.01484,3.0,10.02071,10.02071,10.02061,10.02061,3.0,True
'2018-12-28T01:06:00',10.01478,10.01562,10.01447,10.01562,31.0,10.02061,10.02133,10.0202,10.02133,32.5,False
'2018-12-28T01:07:00',10.01556,10.01556,10.01485,10.01485,29.0,10.02133,10.02157,10.02063,10.02099,30.12,True
'2018-12-28T01:08:00',10.01479,10.01495,10.01479,10.01489,13.0,10.02099,10.02111,10.02085,10.02099,15.0,False
'2018-12-28T01:09:00',10.01477,10.01502,10.01471,10.01471,14.0,10.02099,10.02118,10.02073,10.02118,17.5,False
'2018-12-28T01:10:00',10.01471,10.01477,10.01426,10.01426,23.0,10.02089,10.02097,10.02008,10.0203,24.5,True
'2018-12-28T01:11:00',10.01411,10.01457,10.01395,10.01433,33.5,10.02031,10.02054,10.01958,10.02024,33.0,False
'2018-12-28T01:12:00',10.01439,10.01439,10.01429,10.01429,13.0,10.02024,10.02066,10.02006,10.02023,13.5,False
'2018-12-28T01:13:00',10.01429,10.01435,10.0139,10.01414,16.0,10.01978,10.02008,10.01902,10.01903,16.0,False
'2018-12-28T01:14:00',10.01391,10.01394,10.01344,10.01394,26.5,10.01903,10.01943,10.01823,10.01887,19.0,True
'2018-12-28T01:15:00',10.01394,10.01446,10.0139,10.0141,40.0,10.01887,10.02042,10.01883,10.01989,29.5,True
'2018-12-28T01:16:00',10.01406,10.01415,10.01403,10.01408,25.0,10.01989,10.02029,10.01974,10.02019,19.0,False
'2018-12-28T01:17:00',10.01408,10.01459,10.01389,10.0139,50.5,10.02019,10.02096,10.01905,10.01942,41.5,True
'2018-12-28T01:18:00',10.01429,10.01454,10.01429,10.01454,18.0,10.01942,10.01995,10.01942,10.01992,12.0,True
'2018-12-28T01:19:00',10.01444,10.01553,10.01434,10.01524,29.0,10.01992,10.0216,10.01992,10.0216,20.0,True
'2018-12-28T01:20:00',10.01522,10.01532,10.01522,10.01526,6.0,10.0216,10.02165,10.0216,10.02165,4.5,True
'2018-12-28T01:21:00',10.0152,10.01578,10.0152,10.01533,10.5,10.02163,10.02179,10.02163,10.02179,7.5,True
'2018-12-28T01:22:00',10.01545,10.01666,10.01545,10.01666,22.5,10.02179,10.02295,10.02168,10.02295,22.5,True
'2018-12-28T01:23:00',10.01666,10.01756,10.01666,10.01742,19.0,10.02295,10.02394,10.02295,10.02394,19.0,True
'2018-12-28T01:24:00',10.01725,10.01927,10.01725,10.01881,29.62,10.02352,10.02555,10.02352,10.02527,28.0,True
'2018-12-28T01:25:00',10.01881,10.02317,10.01855,10.02317,49.5,10.02532,10.02876,10.02499,10.02876,50.0,True
'2018-12-28T01:26:00',10.02292,10.02424,10.02273,10.02413,46.5,10.02876,10.02974,10.02876,10.02966,48.75,True
'2018-12-28T01:27:00',10.02398,10.02611,10.02398,10.02611,41.5,10.02965,10.03076,10.02946,10.03076,38.0,False
'2018-12-28T01:28:00',10.02634,10.02634,10.02386,10.02515,28.5,10.03096,10.03145,10.0301,10.03116,29.0,True
'2018-12-28T01:29:00',10.02565,10.02576,10.02503,10.02576,11.0,10.03116,10.03166,10.03116,10.03166,13.0,False
'2018-12-28T01:30:00',10.02521,10.02613,10.024,10.024,29.0,10.03142,10.03205,10.03021,10.03021,27.5,False
'2018-12-28T01:31:00',10.02445,10.02448,10.02308,10.02374,25.0,10.03061,10.03061,10.02929,10.0299,26.0,False
'2018-12-28T01:32:00',10.02365,10.02451,10.01938,10.02283,69.21,10.02985,10.02985,10.02519,10.02819,64.6,False
'2018-12-28T01:33:00',10.02283,10.0229,10.01934,10.01986,34.5,10.02854,10.02868,10.02558,10.02609,33.0,True
'2018-12-28T01:34:00',10.01986,10.02643,10.01941,10.02611,59.5,10.02609,10.03246,10.02564,10.0322,58.75,False
'2018-12-28T01:35:00',10.02611,10.02683,10.02564,10.02603,55.5,10.03208,10.03311,10.0317,10.03228,55.0,False
'2018-12-28T01:36:00',10.02608,10.02626,10.02539,10.02589,129.5,10.03228,10.03228,10.02911,10.02914,127.97,False
'2018-12-28T01:37:00',10.0259,10.02694,10.02273,10.02276,55.55,10.02913,10.03037,10.02776,10.02777,62.16,True
'2018-12-28T01:38:00',10.02276,10.02944,10.02276,10.02859,117.3,10.02776,10.03454,10.02776,10.03427,119.8,False
'2018-12-28T01:39:00',10.02859,10.02874,10.02733,10.02763,33.5,10.03433,10.03433,10.0315,10.03355,33.62,True
'2018-12-28T01:40:00',10.02759,10.03177,10.02751,10.02836,41.0,10.03218,10.03468,10.03201,10.03351,43.0,False
'2018-12-28T01:41:00',10.02836,10.02974,10.02602,10.02602,48.3,10.03201,10.03414,10.03194,10.03196,49.5,True
'2018-12-28T01:42:00',10.02602,10.03244,10.02602,10.03244,35.25,10.03211,10.03513,10.03211,10.03508,36.25,False
'2018-12-28T01:43:00',10.03212,10.03245,10.03207,10.03245,7.0,10.03475,10.03502,10.03465,10.03502,7.0,False
'2018-12-28T01:44:00',10.03246,10.03246,10.03206,10.03231,8.0,10.0348,10.0348,10.03462,10.03463,8.0,False
'2018-12-28T01:45:00',10.03207,10.03207,10.02359,10.02705,119.85,10.03463,10.03471,10.02803,10.0333,121.63,False
'2018-12-28T01:46:00',10.027,10.027,10.02664,10.02664,7.5,10.03317,10.03338,10.03298,10.03298,7.0,True
'2018-12-28T01:47:00',10.02667,10.0273,10.02634,10.0273,6.0,10.03276,10.03336,10.03276,10.03323,6.5,False
'2018-12-28T01:48:00',10.02702,10.02702,10.02623,10.02668,12.5,10.03329,10.03329,10.03251,10.03272,13.5,True
'2018-12-28T01:49:00',10.02702,10.02735,10.02687,10.02688,10.5,10.03272,10.03328,10.03272,10.03312,11.0,False
'2018-12-28T01:50:00',10.02714,10.02721,10.02644,10.02687,12.0,10.03315,10.0332,10.03267,10.03309,12.0,True
'2018-12-28T01:51:00',10.02686,10.02688,10.02686,10.02688,2.0,10.03308,10.03309,10.03308,10.03309,2.0,True
'2018-12-28T01:52:00',10.02688,10.02763,10.02683,10.02718,12.62,10.03308,10.03317,10.03304,10.03317,12.5,False
'2018-12-28T01:53:00',10.02718,10.02734,10.02679,10.02681,16.62,10.03327,10.03343,10.03299,10.033,17.0,True
'2018-12-28T01:54:00',10.02668,10.02778,10.0262,10.02727,74.62,10.0329,10.03337,10.03241,10.03306,75.0,False
'2018-12-28T01:55:00',10.02668,10.02801,10.02528,10.02528,65.5,10.03287,10.03362,10.0311,10.0311,63.5,False
'2018-12-28T01:56:00',10.02528,10.02538,10.0247,10.02514,42.0,10.0308,10.03105,10.0308,10.03105,48.85,True
'2018-12-28T01:57:00',10.02521,10.02557,10.02489,10.02544,32.5,10.03105,10.03121,10.03091,10.03121,36.0,True
'2018-12-28T01:58:00',10.02539,10.02554,10.02512,10.02554,20.0,10.03121,10.03177,10.03114,10.03141,20.0,False
'2018-12-28T01:59:00',10.02554,10.02565,10.02518,10.02522,11.0,10.03127,10.03127,10.03099,10.03127,12.0,True
'2018-12-28T02:00:00',10.02522,10.02555,10.02481,10.02549,50.0,10.03137,10.03162,10.03083,10.03133,52.0,False
'2018-12-28T02:01:00',10.02542,10.02542,10.02489,10.02515,33.0,10.03133,10.03146,10.03082,10.03136,37.0,True
'2018-12-28T02:02:00',10.02515,10.02541,10.02491,10.02525,13.5,10.03127,10.03127,10.0311,10.03127,14.0,False
'2018-12-28T02:03:00',10.02525,10.02526,10.02481,10.02493,17.5,10.03134,10.03136,10.03102,10.03109,17.0,True
'2018-12-28T02:04:00',10.025,10.02565,10.025,10.02532,32.0,10.03115,10.03166,10.03103,10.03133,32.97,False
'2018-12-28T02:05:00',10.02512,10.0255,10.02448,10.02458,32.5,10.03105,10.03158,10.03013,10.03014,31.5,False
'2018-12-28T02:06:00',10.02436,10.02457,10.0229,10.02316,95.36,10.03011,10.03011,10.02783,10.02842,74.5,True
'2018-12-28T02:07:00',10.02316,10.02408,10.02316,10.02372,20.5,10.02903,10.02997,10.02903,10.02964,21.5,False
'2018-12-28T02:08:00',10.02372,10.02372,10.02372,10.02372,1.5,10.02964,10.02964,10.02964,10.02964,1.5,True
'2018-12-28T02:09:00',10.02371,10.02405,10.0237,10.02393,12.0,10.02964,10.03009,10.02933,10.02999,12.5,True
'2018-12-28T02:10:00',10.02395,10.02406,10.02372,10.024,17.0,10.02997,10.02997,10.02966,10.02995,17.0,True
'2018-12-28T02:11:00',10.02407,10.02453,10.02377,10.02453,22.0,10.02995,10.03077,10.02969,10.03057,22.0,True
'2018-12-28T02:12:00',10.02459,10.02484,10.02439,10.02484,10.5,10.03078,10.03078,10.0301,10.03078,11.62,True
'2018-12-28T02:13:00',10.0248,10.02546,10.02421,10.02497,32.12,10.03078,10.03133,10.0302,10.03105,38.0,True
'2018-12-28T02:14:00',10.02495,10.02546,10.02495,10.02546,5.62,10.03106,10.03152,10.03106,10.03152,5.5,False
'2018-12-28T02:15:00',10.02546,10.02584,10.02484,10.02505,30.5,10.03146,10.03146,10.03091,10.03104,31.0,True
'2018-12-28T02:16:00',10.02504,10.02564,10.02504,10.02515,30.5,10.0309,10.03129,10.0309,10.03096,32.0,False
'2018-12-28T02:17:00',10.0251,10.0251,10.02422,10.02422,55.0,10.03096,10.03115,10.02977,10.02983,50.5,False
'2018-12-28T02:18:00',10.02408,10.02429,10.02387,10.02402,22.5,10.03012,10.03043,10.02971,10.02979,17.62,False
'2018-12-28T02:19:00',10.02392,10.02424,10.02331,10.02346,38.5,10.02938,10.03018,10.02892,10.02949,33.62,False
'2018-12-28T02:20:00',10.02329,10.02332,10.02291,10.02291,21.5,10.02895,10.02895,10.02813,10.02813,15.5,False
'2018-12-28T02:21:00',10.02289,10.02289,10.02283,10.02283,2.0,10.02813,10.02813,10.02773,10.02773,2.0,False
'2018-12-28T02:22:00',10.02282,10.02283,10.02282,10.02283,4.5,10.02774,10.02774,10.02727,10.02727,4.0,False
'2018-12-28T02:23:00',10.02283,10.0229,10.02283,10.02283,7.0,10.02739,10.02751,10.02717,10.02717,7.0,False
'2018-12-28T02:24:00',10.02282,10.02283,10.02282,10.02283,2.0,10.02718,10.02718,10.02717,10.02717,2.0,False
'2018-12-28T02:25:00',10.02283,10.02283,10.02283,10.02283,0.0,10.02717,10.02717,10.02717,10.02717,0.0,False
'2018-12-28T02:26:00',10.02283,10.02283,10.02283,10.02283,0.0,10.02717,10.02717,10.02717,10.02717,0.0,False
'2018-12-28T02:27:00',10.02283,10.02283,10.02283,10.02283,0.0,10.02717,10.02717,10.02717,10.02717,0.0,True
'2018-12-28T02:28:00',10.02288,10.02291,10.02288,10.0229,4.0,10.02737,10.02771,10.02737,10.02761,4.0,True
'2018-12-28T02:29:00',10.02297,10.02297,10.02283,10.02288,16.0,10.02766,10.0278,10.02728,10.02767,16.0,True
'2018-12-28T02:30:00',10.02287,10.02289,10.02287,10.02288,7.0,10.02768,10.0278,10.02766,10.0277,7.0,False
'2018-12-28T02:31:00',10.02287,10.02287,10.02286,10.02286,2.0,10.02766,10.02767,10.02766,10.02767,2.0,True
'2018-12-28T02:32:00',10.02287,10.0253,10.02287,10.0253,26.5,10.02766,10.03144,10.02766,10.03136,27.0,True
'2018-12-28T02:33:00',10.0253,10.0258,10.02478,10.0254,8.0,10.03153,10.03182,10.03101,10.03162,8.5,True
'2018-12-28T02:34:00',10.02565,10.02593,10.02528,10.02553,20.5,10.03186,10.03215,10.03122,10.03146,20.62,True
'2018-12-28T02:35:00',10.02543,10.02647,10.02475,10.02647,48.86,10.03144,10.03231,10.03087,10.03231,52.12,True
'2018-12-28T02:36:00',10.02661,10.02692,10.02618,10.02665,39.0,10.03231,10.03309,10.03226,10.03286,39.5,False
'2018-12-28T02:37:00',10.02656,10.02665,10.02656,10.02665,7.5,10.03277,10.03277,10.03256,10.03256,7.5,True
'2018-12-28T02:38:00',10.02683,10.02751,10.02683,10.02727,8.0,10.03302,10.03359,10.03302,10.03347,8.5,True
'2018-12-28T02:39:00',10.02743,10.02853,10.02743,10.02834,17.0,10.03364,10.03474,10.03364,10.03454,13.5,False
'2018-12-28T02:40:00',10.02873,10.02891,10.02729,10.02756,33.5,10.03495,10.03509,10.0331,10.03379,30.5,False
'2018-12-28T02:41:00',10.02819,10.0288,10.0255,10.02623,117.71,10.03421,10.03456,10.03026,10.03026,116.24,False
'2018-12-28T02:42:00',10.02624,10.02644,10.02549,10.02558,64.0,10.03026,10.03034,10.03016,10.03034,64.0,True
'2018-12-28T02:43:00',10.02602,10.02643,10.02597,10.02643,12.0,10.03034,10.03052,10.03034,10.03052,12.0,False
'2018-12-28T02:44:00',10.02643,10.02643,10.02565,10.0263,11.0,10.03058,10.03064,10.03058,10.03064,11.0,True
'2018-12-28T02:45:00',10.0263,10.02641,10.02555,10.02613,24.5,10.0307,10.031,10.0307,10.031,24.0,True
'2018-12-28T02:46:00',10.02613,10.02664,10.02564,10.02628,23.0,10.03112,10.0313,10.03112,10.0313,23.0,False
'2018-12-28T02:47:00',10.02628,10.02644,10.02571,10.02606,25.0,10.03142,10.03154,10.0313,10.03147,26.5,True
'2018-12-28T02:48:00',10.02606,10.02649,10.0255,10.02632,18.0,10.03129,10.0318,10.03127,10.0318,26.0,True
'2018-12-28T02:49:00',10.02632,10.02672,10.02588,10.02645,19.0,10.03177,10.03201,10.03167,10.03184,27.5,False
'2018-12-28T02:50:00',10.0265,10.02652,10.02548,10.0262,39.25,10.03184,10.03186,10.03137,10.03157,53.0,False
'2018-12-28T02:51:00',10.02626,10.02631,10.02555,10.02605,31.5,10.03157,10.03177,10.03137,10.03137,42.5,True
'2018-12-28T02:52:00',10.02633,10.02654,10.02561,10.02634,22.5,10.03176,10.03181,10.03155,10.03166,33.0,True
'2018-12-28T02:53:00',10.02634,10.02659,10.02574,10.02642,51.74,10.03166,10.03188,10.03132,10.0317,57.0,False
'2018-12-28T02:54:00',10.02634,10.02659,10.02613,10.02635,56.5,10.0317,10.03188,10.0316,10.03171,53.62,True
'2018-12-28T02:55:00',10.02646,10.02656,10.02563,10.02646,69.36,10.03184,10.03203,10.03143,10.03181,84.24,False
'2018-12-28T02:56:00',10.02636,10.02664,10.02616,10.02642,22.12,10.03181,10.03193,10.03177,10.03185,26.5,True
'2018-12-28T02:57:00',10.02642,10.02658,10.02586,10.02655,20.5,10.03185,10.03194,10.03167,10.03167,22.0,False
'2018-12-28T02:58:00',10.02655,10.02662,10.0257,10.02645,30.12,10.03166,10.03194,10.03149,10.03176,31.0,False
'2018-12-28T02:59:00',10.02632,10.02665,10.02603,10.02613,34.0,10.03183,10.0319,10.03146,10.03175,29.62,True
'2018-12-28T03:00:00',10.02598,10.02681,10.02578,10.0265,194.34,10.03177,10.03206,10.03104,10.0315,151.74,False
'2018-12-28T03:01:00',10.02619,10.02685,10.02572,10.02614,269.22,10.03178,10.03188,10.03076,10.03118,197.24,False
'2018-12-28T03:02:00',10.02614,10.02698,10.02578,10.02578,262.96,10.03118,10.03179,10.03037,10.03044,199.0,True
'2018-12-28T03:03:00',10.02588,10.02651,10.02572,10.02621,211.12,10.03044,10.03178,10.02992,10.03108,156.0,False
'2018-12-28T03:04:00',10.02621,10.02648,10.02603,10.02614,29.0,10.03108,10.03135,10.03047,10.03063,22.0,True
'2018-12-28T03:05:00',10.02624,10.02763,10.02596,10.02716,32.7,10.03062,10.03193,10.03032,10.0315,26.5,False
'2018-12-28T03:06:00',10.02674,10.02693,10.02603,10.02658,22.74,10.0313,10.03169,10.0304,10.03085,18.12,True
'2018-12-28T03:07:00',10.02614,10.0278,10.02614,10.02675,34.85,10.03068,10.03198,10.03063,10.03084,28.0,False
'2018-12-28T03:08:00',10.02674,10.02764,10.02563,10.02608,149.5,10.03159,10.03213,10.02924,10.0304,121.72,True
'2018-12-28T03:09:00',10.02608,10.02664,10.02573,10.02625,91.0,10.0304,10.0312,10.02895,10.03054,70.0,True
'2018-12-28T03:10:00',10.02603,10.02678,10.02563,10.02678,269.24,10.03013,10.032,10.02972,10.03198,202.5,False
'2018-12-28T03:11:00',10.02664,10.02664,10.02571,10.02604,379.24,10.03167,10.03179,10.03019,10.03072,274.0,False
'2018-12-28T03:12:00',10.02604,10.02643,10.02577,10.02584,309.98,10.03125,10.0315,10.03034,10.03037,233.0,True
'2018-12-28T03:13:00',10.02589,10.02643,10.02577,10.02609,395.74,10.03098,10.03164,10.03038,10.03063,301.0,True
'2018-12-28T03:14:00',10.026,10.02632,10.02575,10.02605,131.12,10.03063,10.03136,10.02994,10.03075,109.0,False
'2018-12-28T03:15:00',10.0261,10.02659,10.02575,10.02575,119.5,10.03059,10.03183,10.0299,10.03021,101.12,True
'2018-12-28T03:16:00',10.02575,10.02636,10.02575,10.02607,78.62,10.03019,10.03142,10.03019,10.03067,61.0,False
'2018-12-28T03:17:00',10.02614,10.02621,10.02572,10.02595,120.12,10.03139,10.03139,10.02979,10.03041,99.0,False
'2018-12-28T03:18:00',10.02589,10.02633,10.02551,10.02566,274.5,10.03041,10.03144,10.02951,10.03005,209.5,True
'2018-12-28T03:19:00',10.02571,10.02613,10.02557,10.02571,261.62,10.03005,10.03148,10.02983,10.03036,209.69,True
'2018-12-28T03:20:00',10.02572,10.02616,10.02571,10.0259,197.86,10.03036,10.0312,10.02979,10.03073,167.0,False
'2018-12-28T03:21:00',10.02589,10.02622,10.02581,10.02596,138.5,10.03053,10.03108,10.02943,10.03059,136.5,False
'2018-12-28T03:22:00',10.02596,10.02628,10.02587,10.02596,310.62,10.03056,10.03109,10.0294,10.03043,300.5,False
'2018-12-28T03:23:00',10.0259,10.02616,10.02587,10.02601,84.5,10.03043,10.03103,10.02905,10.0302,83.0,False
'2018-12-28T03:24:00',10.02601,10.0262,10.02591,10.02598,26.0,10.03012,10.03083,10.02955,10.02983,26.0,True
'2018-12-28T03:25:00',10.02604,10.02604,10.02604,10.02604,1.0,10.02983,10.02983,10.02983,10.02983,1.0,False
'2018-12-28T03:26:00',10.02544,10.02544,10.02544,10.02544,1.0,10.02983,10.02983,10.02983,10.02983,1.0,False
'2018-12-28T03:27:00',10.02544,10.02628,10.02544,10.02556,23.0,10.02978,10.03035,10.02895,10.02943,23.0,True
'2018-12-28T03:28:00',10.02556,10.0258,10.02508,10.02574,42.5,10.02977,10.03047,10.02885,10.03004,35.0,True
'2018-12-28T03:29:00',10.02594,10.02651,10.0254,10.02588,27.12,10.03007,10.03088,10.02988,10.02992,22.0,True
'2018-12-28T03:30:00',10.02575,10.0268,10.02441,10.02594,124.84,10.02957,10.03181,10.02874,10.0303,102.5,False
'2018-12-28T03:31:00',10.02598,10.02772,10.02444,10.02483,129.66,10.03026,10.03241,10.02913,10.02917,110.87,True
'2018-12-28T03:32:00',10.02483,10.02645,10.02464,10.02624,101.11,10.02917,10.03169,10.02896,10.03097,84.0,False
'2018-12-28T03:33:00',10.0263,10.02664,10.02511,10.02544,71.71,10.03097,10.03169,10.02947,10.02986,53.0,False
'2018-12-28T03:34:00',10.02544,10.02545,10.02528,10.02528,14.12,10.02986,10.03011,10.02915,10.02934,13.0,False
'2018-12-28T03:35:00',10.02528,10.02528,10.02522,10.02522,4.0,10.02936,10.02936,10.02931,10.02931,4.0,False
'2018-12-28T03:36:00',10.0251,10.02516,10.0251,10.02516,3.0,10.02931,10.02936,10.02931,10.02936,3.0,True
'2018-12-28T03:37:00',10.02516,10.02524,10.025,10.02523,8.0,10.02941,10.02952,10.02941,10.02952,6.0,True
'2018-12-28T03:38:00',10.02523,10.02594,10.02486,10.02555,49.12,10.02952,10.03079,10.02923,10.02957,36.64,True
'2018-12-28T03:39:00',10.02567,10.02629,10.02503,10.02629,12.5,10.02967,10.0305,10.02956,10.03026,12.0,True
'2018-12-28T03:40:00',10.02536,10.02782,10.02511,10.02768,57.87,10.02972,10.03225,10.02969,10.03172,56.95,False
'2018-12-28T03:41:00',10.02767,10.02772,10.02545,10.02619,30.48,10.03173,10.032,10.0302,10.03027,32.62,False
'2018-12-28T03:42:00',10.02619,10.02685,10.02613,10.02613,4.0,10.03024,10.03024,10.0295,10.03016,4.0,True
'2018-12-28T03:43:00',10.02695,10.0277,10.02502,10.02726,89.86,10.02953,10.03242,10.02951,10.03202,95.49,False
'2018-12-28T03:44:00',10.02668,10.02772,10.0252,10.02578,185.85,10.03156,10.03253,10.02993,10.03015,195.49,False
'2018-12-28T03:45:00',10.02578,10.02597,10.02533,10.02579,22.5,10.03015,10.03034,10.02959,10.03011,20.0,True
'2018-12-28T03:46:00',10.02583,10.02902,10.02583,10.02882,32.69,10.03011,10.03203,10.03011,10.03168,23.0,True
'2018-12-28T03:47:00',10.02915,10.02915,10.02915,10.02915,1.0,10.03164,10.03164,10.03164,10.03164,1.0,False
'2018-12-28T03:48:00',10.02895,10.0292,10.02353,10.02393,86.68,10.03163,10.03163,10.02679,10.02707,67.0,True
'2018-12-28T03:49:00',10.02387,10.028,10.02344,10.02514,132.91,10.02722,10.03276,10.02721,10.02977,113.44,False
'2018-12-28T03:50:00',10.02514,10.0271,10.02462,10.02462,71.12,10.02973,10.03176,10.02954,10.02965,63.0,True
'2018-12-28T03:51:00',10.02445,10.02954,10.02378,10.02954,109.69,10.02948,10.033,10.02896,10.03195,111.06,False
'2018-12-28T03:52:00',10.02976,10.02977,10.02514,10.02514,25.06,10.03199,10.03199,10.02955,10.02955,23.0,True
'2018-12-28T03:53:00',10.02519,10.02524,10.02519,10.02524,3.32,10.02958,10.02958,10.02958,10.02958,2.0,False
'2018-12-28T03:54:00',10.0252,10.02527,10.0252,10.02524,8.74,10.02958,10.02958,10.02958,10.02958,7.0,True
'2018-12-28T03:55:00',10.02524,10.02599,10.02524,10.02588,19.27,10.02958,10.03066,10.02958,10.02971,16.17,True
'2018-12-28T03:56:00',10.02636,10.02656,10.02636,10.02656,2.0,10.02929,10.02929,10.02909,10.02909,2.0,False
'2018-12-28T03:57:00',10.02656,10.02656,10.02656,10.02656,0.0,10.02909,10.02909,10.02909,10.02909,0.0,False
'2018-12-28T03:58:00',10.02656,10.02656,10.02656,10.02656,0.0,10.02909,10.02909,10.02909,10.02909,0.0,False
'2018-12-28T03:59:00',10.02656,10.02656,10.02656,10.02656,0.0,10.02909,10.02909,10.02909,10.02909,0.0,False
'2018-12-28T04:00:00',10.02625,10.02651,10.02592,10.02651,8.0,10.03087,10.03087,10.02901,10.02901,8.0,True
'2018-12-28T04:01:00',10.02666,10.03029,10.02623,10.02953,33.5,10.029,10.03262,10.02897,10.03197,31.0,False
'2018-12-28T04:02:00',10.0294,10.0294,10.0247,10.02514,35.63,10.0319,10.03228,10.02928,10.0293,30.0,True
'2018-12-28T04:03:00',10.02451,10.02884,10.02208,10.02878,122.62,10.0291,10.03276,10.02681,10.0324,115.59,True
'2018-12-28T04:04:00',10.02878,10.02929,10.02878,10.02929,4.0,10.03228,10.03228,10.0317,10.0317,4.0,False
'2018-12-28T04:05:00',10.02915,10.02915,10.0246,10.02464,31.74,10.03157,10.03216,10.029,10.029,26.0,True
'2018-12-28T04:06:00',10.02464,10.02643,10.02464,10.02549,34.5,10.029,10.03115,10.02875,10.02943,32.5,True
'2018-12-28T04:07:00',10.02549,10.02646,10.02548,10.02646,9.0,10.02943,10.03017,10.02872,10.02901,7.5,False
'2018-12-28T04:08:00',10.02646,10.02646,10.02646,10.02646,0.0,10.02901,10.02901,10.02901,10.02901,0.0,False
'2018-12-28T04:09:00',10.02646,10.02646,10.02646,10.02646,0.0,10.02901,10.02901,10.02901,10.02901,0.0,False
'2018-12-28T04:10:00',10.02646,10.02646,10.02646,10.02646,0.0,10.02901,10.02901,10.02901,10.02901,0.0,False
'2018-12-28T04:11:00',10.02646,10.02646,10.02646,10.02646,0.0,10.02901,10.02901,10.02901,10.02901,0.0,True
'2018-12-28T04:12:00',10.02652,10.02652,10.02652,10.02652,2.0,10.02922,10.0293,10.02922,10.0293,2.0,False
'2018-12-28T04:13:00',10.02653,10.02665,10.02514,10.02573,32.5,10.02943,10.03046,10.02902,10.02966,30.22,True
'2018-12-28T04:14:00',10.02573,10.02718,10.02417,10.02619,71.5,10.02966,10.03186,10.02843,10.03029,70.04,False
'2018-12-28T04:15:00',10.02618,10.02618,10.02618,10.02618,1.0,10.0303,10.0303,10.0303,10.0303,1.0,False
'2018-12-28T04:16:00',10.02619,10.02665,10.02345,10.02411,70.4,10.03029,10.0316,10.02829,10.02829,64.19,True
'2018-12-28T04:17:00',10.02424,10.02943,10.02383,10.02941,84.5,10.02827,10.03296,10.02805,10.03227,75.02,False
'2018-12-28T04:18:00',10.02954,10.02954,10.02947,10.02947,2.0,10.03255,10.03255,10.03201,10.03201,2.0,False
'2018-12-28T04:19:00',10.02947,10.02947,10.02947,10.02947,0.0,10.03201,10.03201,10.03201,10.03201,0.0,True
'2018-12-28T04:20:00',10.02958,10.02958,10.02958,10.02958,1.0,10.03202,10.03202,10.03202,10.03202,1.0,False
'2018-12-28T04:21:00',10.02958,10.02958,10.02958,10.02958,0.0,10.03202,10.03202,10.03202,10.03202,0.0,True
'2018-12-28T04:22:00',10.02959,10.03005,10.02959,10.03004,9.0,10.03191,10.03219,10.03191,10.03218,9.0,True
'2018-12-28T04:23:00',10.03005,10.03005,10.03005,10.03005,1.0,10.03217,10.03217,10.03217,10.03217,1.0,False
'2018-12-28T04:24:00',10.03005,10.03005,10.03005,10.03005,0.0,10.03217,10.03217,10.03217,10.03217,0.0,False
'2018-12-28T04:25:00',10.03005,10.03005,10.03005,10.03005,0.0,10.03217,10.03217,10.03217,10.03217,0.0,False
'2018-12-28T04:26:00',10.03004,10.03005,10.03004,10.03005,2.0,10.03218,10.03218,10.03217,10.03217,2.0,False
'2018-12-28T04:27:00',10.03004,10.03011,10.02872,10.02911,10.0,10.03218,10.0324,10.03147,10.03147,10.0,True
'2018-12-28T04:28:00',10.02922,10.0299,10.02898,10.02985,22.0,10.03176,10.03236,10.03155,10.03211,22.0,False
'2018-12-28T04:29:00',10.02984,10.02991,10.02777,10.02869,29.0,10.03211,10.03234,10.0307,10.03108,29.0,True
'2018-12-28T04:30:00',10.02876,10.02961,10.02817,10.0296,19.0,10.0312,10.03228,10.03098,10.03222,19.0,False
'2018-12-28T04:31:00',10.02964,10.02984,10.02719,10.02945,32.5,10.0321,10.0325,10.03105,10.03206,36.0,True
'2018-12-28T04:32:00',10.02946,10.02959,10.02946,10.02958,6.0,10.03205,10.03223,10.03192,10.03203,6.0,False
'2018-12-28T04:33:00',10.02959,10.02971,10.02744,10.02846,45.0,10.03202,10.03243,10.03105,10.03129,47.95,True
'2018-12-28T04:34:00',10.02857,10.02931,10.02857,10.02931,11.0,10.03123,10.03199,10.0312,10.03199,11.0,True
'2018-12-28T04:35:00',10.02944,10.02958,10.02884,10.02958,17.0,10.03223,10.03223,10.0315,10.03211,17.5,False
'2018-12-28T04:36:00',10.02959,10.02973,10.02895,10.02937,10.0,10.0321,10.0323,10.03182,10.03191,10.0,True
'2018-12-28T04:37:00',10.02949,10.02971,10.02874,10.02965,18.0,10.03212,10.03248,10.03164,10.0322,18.0,False
'2018-12-28T04:38:00',10.02965,10.02965,10.02965,10.02965,0.0,10.0322,10.0322,10.0322,10.0322,0.0,True
'2018-12-28T04:39:00',10.02964,10.02988,10.02964,10.02987,7.0,10.03221,10.03243,10.03218,10.03232,7.0,False
'2018-12-28T04:40:00',10.02946,10.02946,10.02173,10.02638,407.0,10.0321,10.0321,10.02686,10.03156,399.01,False
'2018-12-28T04:41:00',10.0265,10.02737,10.02272,10.02617,243.0,10.03154,10.03208,10.02857,10.03142,320.11,False
'2018-12-28T04:42:00',10.02623,10.02861,10.02134,10.02312,209.76,10.03171,10.03276,10.02736,10.02882,230.05,True
'2018-12-28T04:43:00',10.02312,10.02853,10.02219,10.02709,322.75,10.02906,10.03287,10.0285,10.03219,334.91,False
'2018-12-28T04:44:00',10.02709,10.02709,10.02317,10.02343,273.86,10.03199,10.03204,10.02924,10.02979,237.15,True
'2018-12-28T04:45:00',10.02364,10.02683,10.02274,10.02587,365.19,10.02979,10.03217,10.0284,10.03139,322.38,True
'2018-12-28T04:46:00',10.02582,10.02907,10.02312,10.02907,270.5,10.03112,10.03267,10.02911,10.03267,237.74,False
'2018-12-28T04:47:00',10.02979,10.03735,10.02204,10.02323,375.49,10.03267,10.04117,10.02873,10.02992,396.15,True
'2018-12-28T04:48:00',10.02278,10.03558,10.02267,10.03434,360.6,10.02941,10.04197,10.02937,10.04103,366.16,False
'2018-12-28T04:49:00',10.03437,10.03565,10.0335,10.03443,136.78,10.04106,10.04226,10.04003,10.0405,134.5,False
'2018-12-28T04:50:00',10.03403,10.03458,10.02785,10.03128,275.29,10.04072,10.04124,10.03454,10.03798,285.81,True
'2018-12-28T04:51:00',10.03139,10.0357,10.03139,10.03492,357.64,10.03798,10.04217,10.03798,10.0416,368.88,True
'2018-12-28T04:52:00',10.03536,10.03603,10.03302,10.03498,314.62,10.04205,10.04226,10.03971,10.04167,349.56,False
'2018-12-28T04:53:00',10.03508,10.03661,10.03389,10.03471,176.16,10.04177,10.04236,10.04046,10.0409,182.36,False
'2018-12-28T04:54:00',10.03483,10.03484,10.02714,10.02937,140.81,10.04118,10.04127,10.03378,10.03539,145.2,True
'2018-12-28T04:55:00',10.02949,10.03715,10.02783,10.03537,291.37,10.03556,10.04336,10.03398,10.04206,313.95,False
'2018-12-28T04:56:00',10.03562,10.03624,10.03291,10.03343,146.5,10.04231,10.04246,10.03942,10.03943,167.31,True
'2018-12-28T04:57:00',10.03335,10.03563,10.03238,10.03369,337.68,10.03926,10.04223,10.03883,10.04037,368.65,False
'2018-12-28T04:58:00',10.03391,10.03498,10.03138,10.03295,370.0,10.04059,10.04166,10.03807,10.03964,444.34,True
'2018-12-28T04:59:00',10.03295,10.03571,10.03026,10.03453,387.29,10.03964,10.04238,10.03694,10.04123,453.06,True
'2018-12-28T05:00:00',10.03522,10.03664,10.03201,10.03578,262.12,10.04192,10.04244,10.03728,10.04223,278.24,False
'2018-12-28T05:01:00',10.03514,10.03666,10.03404,10.03438,114.99,10.0413,10.04224,10.03961,10.03961,110.62,False
'2018-12-28T05:02:00',10.03438,10.03626,10.03401,10.03443,56.56,10.03961,10.04171,10.03903,10.03919,55.0,False
'2018-12-28T05:03:00',10.03433,10.03454,10.03249,10.03316,22.0,10.03913,10.03991,10.0359,10.03595,22.5,False
'2018-12-28T05:04:00',10.03285,10.03289,10.03285,10.03289,2.0,10.03587,10.03604,10.03587,10.03604,2.0,False
'2018-12-28T05:05:00',10.03317,10.03317,10.03288,10.03288,2.0,10.03582,10.03582,10.03578,10.03578,2.0,False
'2018-12-28T05:06:00',10.03288,10.03288,10.03288,10.03288,0.0,10.03578,10.03578,10.03578,10.03578,0.0,False
'2018-12-28T05:07:00',10.03288,10.03288,10.03288,10.03288,0.0,10.03578,10.03578,10.03578,10.03578,0.0,False
'2018-12-28T05:08:00',10.03241,10.03251,10.03042,10.03244,51.5,10.0356,10.03707,10.03438,10.0363,42.96,False
'2018-12-28T05:09:00',10.03211,10.03211,10.03192,10.03192,10.0,10.03609,10.03609,10.0352,10.03521,10.0,False
'2018-12-28T05:10:00',10.03192,10.03192,10.03164,10.03184,5.8,10.03522,10.03522,10.03515,10.03515,5.0,True
'2018-12-28T05:11:00',10.03244,10.03254,10.03244,10.03254,2.0,10.03536,10.03538,10.03536,10.03538,2.0,False
'2018-12-28T05:12:00',10.03222,10.03222,10.03222,10.03222,1.0,10.03532,10.03532,10.03532,10.03532,1.0,False
'2018-12-28T05:13:00',10.03222,10.03222,10.03222,10.03222,0.0,10.03532,10.03532,10.03532,10.03532,0.0,False
'2018-12-28T05:14:00',10.03222,10.03222,10.03222,10.03222,0.0,10.03532,10.03532,10.03532,10.03532,0.0,False
'2018-12-28T05:15:00',10.03218,10.03218,10.02134,10.02409,84.57,10.03521,10.03536,10.02557,10.02819,70.25,False
'2018-12-28T05:16:00',10.02419,10.02456,10.02322,10.02419,15.0,10.02812,10.02812,10.02651,10.02658,14.0,False
'2018-12-28T05:17:00',10.02419,10.02419,10.02419,10.02419,0.0,10.02658,10.02658,10.02658,10.02658,0.0,False
'2018-12-28T05:18:00',10.02419,10.02419,10.02419,10.02419,0.0,10.02658,10.02658,10.02658,10.02658,0.0,False
'2018-12-28T05:19:00',10.02418,10.02419,10.02395,10.02395,3.0,10.02659,10.02659,10.02646,10.02646,3.0,False
'2018-12-28T05:20:00',10.02384,10.02384,10.02384,10.02384,1.0,10.02635,10.02635,10.02635,10.02635,1.0,False
'2018-12-28T05:21:00',10.02383,10.02383,10.02383,10.02383,1.0,10.02636,10.02636,10.02636,10.02636,1.0,True
'2018-12-28T05:22:00',10.02384,10.02384,10.02384,10.02384,1.0,10.02635,10.02635,10.02635,10.02635,1.0,False
'2018-12-28T05:23:00',10.02365,10.03823,10.01927,10.02122,153.04,10.02632,10.04246,10.02632,10.02851,168.81,True
'2018-12-28T05:24:00',10.02028,10.02364,10.02028,10.02266,273.47,10.02755,10.02958,10.0263,10.0276,233.01,False
'2018-12-28T05:25:00',10.02271,10.02291,10.02194,10.02226,265.07,10.02707,10.02799,10.02683,10.02735,266.11,True
'2018-12-28T05:26:00',10.02252,10.02454,10.02251,10.0242,33.55,10.02735,10.02759,10.02686,10.02705,31.0,True
'2018-12-28T05:27:00',10.02427,10.02464,10.02411,10.02464,7.0,10.0271,10.0272,10.02689,10.02712,7.0,False
'2018-12-28T05:28:00',10.02479,10.02534,10.02204,10.02244,74.86,10.02734,10.02916,10.02602,10.02602,66.53,True
'2018-12-28T05:29:00',10.02244,10.02515,10.02124,10.02367,845.57,10.02695,10.03241,10.02602,10.03156,863.03,False
'2018-12-28T05:30:00',10.02383,10.02418,10.01917,10.02264,858.69,10.03151,10.03294,10.02757,10.03024,907.88,False
'2018-12-28T05:31:00',10.02303,10.02441,10.02114,10.02222,438.62,10.02886,10.0316,10.0274,10.02755,441.81,False
'2018-12-28T05:32:00',10.02222,10.02364,10.01784,10.01847,116.61,10.02755,10.02844,10.0229,10.02321,101.6,False
'2018-12-28T05:33:00',10.01847,10.01877,10.01847,10.0187,13.5,10.02321,10.02328,10.02271,10.02271,11.0,True
'2018-12-28T05:34:00',10.01881,10.01888,10.01864,10.01888,9.5,10.02271,10.02285,10.02265,10.02265,8.0,True
'2018-12-28T05:35:00',10.01888,10.02014,10.01864,10.02014,9.5,10.02265,10.02355,10.02202,10.02293,9.0,False
'2018-12-28T05:36:00',10.02025,10.02037,10.01922,10.01988,8.74,10.02314,10.02378,10.02259,10.02259,8.0,True
'2018-12-28T05:37:00',10.02,10.0204,10.0193,10.0204,8.5,10.02268,10.02396,10.02268,10.02309,8.6,False
'2018-12-28T05:38:00',10.02058,10.02058,10.01922,10.01983,4.5,10.02328,10.02328,10.02251,10.02254,4.0,True
'2018-12-28T05:39:00',10.01996,10.0203,10.01724,10.0199,51.55,10.02266,10.02423,10.0202,10.02294,51.09,False
'2018-12-28T05:40:00',10.01982,10.01987,10.01982,10.01987,2.0,10.02266,10.02266,10.02253,10.02253,2.0,False
'2018-12-28T05:41:00',10.01993,10.02077,10.01863,10.01889,22.5,10.02273,10.02381,10.02266,10.02266,20.5,True
'2018-12-28T05:42:00',10.01889,10.02006,10.01889,10.02003,11.5,10.02266,10.02336,10.02266,10.02309,13.68,False
'2018-12-28T05:43:00',10.02003,10.02003,10.02003,10.02003,0.0,10.02309,10.02309,10.02309,10.02309,0.0,False
'2018-12-28T05:44:00',10.02003,10.02003,10.02003,10.02003,0.0,10.02309,10.02309,10.02309,10.02309,0.0,True
'2018-12-28T05:45:00',10.02012,10.02012,10.02012,10.02012,1.0,10.02305,10.02305,10.02305,10.02305,1.0,True
'2018-12-28T05:46:00',10.02024,10.0208,10.02024,10.0208,4.0,10.02308,10.02378,10.02308,10.0236,4.0,False
'2018-12-28T05:47:00',10.02082,10.02256,10.01791,10.02015,96.47,10.02373,10.02486,10.02246,10.02368,111.85,True
'2018-12-28T05:48:00',10.02022,10.02113,10.02022,10.02084,17.0,10.02368,10.02448,10.02358,10.02379,19.38,False
'2018-12-28T05:49:00',10.02084,10.02084,10.02084,10.02084,0.0,10.02379,10.02379,10.02379,10.02379,0.0,True
'2018-12-28T05:50:00',10.02096,10.02096,10.02096,10.02096,2.0,10.02399,10.02401,10.02399,10.02401,2.0,False
'2018-12-28T05:51:00',10.02083,10.02083,10.02083,10.02083,1.0,10.02393,10.02393,10.02393,10.02393,1.0,False
'2018-12-28T05:52:00',10.02083,10.02083,10.02083,10.02083,0.0,10.02393,10.02393,10.02393,10.02393,0.0,True
'2018-12-28T05:53:00',10.02054,10.02136,10.02054,10.02104,6.0,10.02426,10.02446,10.02416,10.02416,6.62,False
'2018-12-28T05:54:00',10.02054,10.02175,10.01919,10.02032,40.0,10.02447,10.02476,10.02356,10.02366,55.6,False
'2018-12-28T05:55:00',10.02034,10.02045,10.01794,10.01987,63.5,10.02366,10.02379,10.02239,10.02296,81.96,False
'2018-12-28T05:56:00',10.01986,10.02006,10.01753,10.01888,120.75,10.02297,10.02326,10.02188,10.02246,154.22,False
'2018-12-28T05:57:00',10.01789,10.01892,10.01625,10.01729,196.5,10.02215,10.02215,10.02066,10.02086,254.42,True
'2018-12-28T05:58:00',10.0174,10.0221,10.01703,10.0215,90.0,10.02086,10.02491,10.02046,10.02476,119.43,True
'2018-12-28T05:59:00',10.02151,10.02377,10.02151,10.02355,24.5,10.02476,10.02766,10.02476,10.02766,31.9,False
'2018-12-28T06:00:00',10.02355,10.02355,10.01814,10.01855,36.99,10.02766,10.02767,10.02346,10.02369,60.48,False
'2018-12-28T06:01:00',10.01855,10.01855,10.01839,10.01839,4.5,10.02371,10.02376,10.02369,10.02376,5.37,True
'2018-12-28T06:02:00',10.0184,10.03131,10.0184,10.02049,133.16,10.02376,10.03596,10.02374,10.02674,166.29,True
'2018-12-28T06:03:00',10.02049,10.02924,10.02049,10.02599,134.0,10.02687,10.03436,10.02626,10.03101,158.57,False
'2018-12-28T06:04:00',10.02609,10.03616,10.02158,10.02233,127.51,10.03101,10.03896,10.02782,10.02782,142.01,False
'2018-12-28T06:05:00',10.02233,10.02251,10.02154,10.02204,20.0,10.02757,10.02772,10.02695,10.02699,20.0,False
'2018-12-28T06:06:00',10.02193,10.02193,10.02083,10.02084,35.5,10.02693,10.02693,10.02513,10.02513,30.0,True
'2018-12-28T06:07:00',10.02074,10.02164,10.02012,10.02144,100.62,10.02513,10.02715,10.02506,10.0268,89.19,False
'2018-12-28T06:08:00',10.02153,10.02153,10.01964,10.01983,84.0,10.02695,10.02715,10.02405,10.02405,98.6,False
'2018-12-28T06:09:00',10.01984,10.01984,10.01944,10.01954,10.5,10.02405,10.02405,10.02405,10.02405,11.8,True
'2018-12-28T06:10:00',10.01953,10.01984,10.01953,10.01974,4.0,10.02405,10.02405,10.02405,10.02405,5.6,True
'2018-12-28T06:11:00',10.01974,10.02024,10.01974,10.02004,54.44,10.02405,10.02486,10.02405,10.02419,52.36,False
'2018-12-28T06:12:00',10.02004,10.02024,10.01994,10.01994,14.9,10.02419,10.02448,10.02378,10.02418,15.0,True
'2018-12-28T06:13:00',10.01993,10.02034,10.01946,10.01994,124.68,10.02398,10.02476,10.02378,10.02449,116.21,True
'2018-12-28T06:14:00',10.0201,10.02089,10.02004,10.02083,27.34,10.02458,10.02566,10.02448,10.02558,28.54,False
'2018-12-28T06:15:00',10.02073,10.02084,10.02072,10.02084,3.3,10.02559,10.02559,10.02552,10.02552,3.5,True
'2018-12-28T06:16:00',10.02096,10.02096,10.02096,10.02096,1.0,10.02539,10.02539,10.02539,10.02539,1.0,False
'2018-12-28T06:17:00',10.02048,10.0208,10.02048,10.0208,6.5,10.02531,10.02531,10.02498,10.02498,5.5,True
'2018-12-28T06:18:00',10.0209,10.0223,10.02053,10.0223,12.5,10.02488,10.02636,10.02488,10.02612,11.7,True
'2018-12-28T06:19:00',10.02237,10.02237,10.02237,10.02237,1.0,10.02604,10.02604,10.02604,10.02604,1.0,True
'2018-12-28T06:20:00',10.02251,10.02263,10.02251,10.02263,2.0,10.02591,10.02591,10.02579,10.02579,2.0,True
'2018-12-28T06:21:00',10.02264,10.02274,10.02264,10.02274,4.0,10.02578,10.02579,10.02578,10.02578,4.0,False
'2018-12-28T06:22:00',10.02273,10.02274,10.02273,10.02274,2.0,10.02579,10.02579,10.02578,10.02578,2.0,False
'2018-12-28T06:23:00',10.02274,10.02274,10.02274,10.02274,0.0,10.02578,10.02578,10.02578,10.02578,0.0,False
'2018-12-28T06:24:00',10.02286,10.02299,10.02057,10.02127,10.5,10.02567,10.02673,10.0241,10.0241,9.5,False
'2018-12-28T06:25:00',10.02127,10.02127,10.02127,10.02127,0.0,10.0241,10.0241,10.0241,10.0241,0.0,True
'2018-12-28T06:26:00',10.02126,10.02133,10.02126,10.02133,3.0,10.02411,10.02411,10.02399,10.02399,3.0,False
'2018-12-28T06:27:00',10.02132,10.02133,10.02132,10.02133,2.0,10.024,10.024,10.02399,10.02399,2.0,False
'2018-12-28T06:28:00',10.02133,10.02133,10.02133,10.02133,0.0,10.02399,10.02399,10.02399,10.02399,0.0,False
'2018-12-28T06:29:00',10.0213,10.0213,10.0213,10.0213,1.0,10.02386,10.02386,10.02386,10.02386,1.0,False
'2018-12-28T06:30:00',10.02129,10.0213,10.02129,10.0213,2.0,10.02387,10.02387,10.02386,10.02386,2.0,False
'2018-12-28T06:31:00',10.0213,10.0213,10.0213,10.0213,0.0,10.02386,10.02386,10.02386,10.02386,0.0,False
'2018-12-28T06:32:00',10.02141,10.02141,10.02024,10.0212,8.75,10.0239,10.02521,10.02372,10.02372,8.0,False
'2018-12-28T06:33:00',10.02135,10.02135,10.01992,10.02076,5.0,10.02377,10.02437,10.02344,10.02344,5.0,False
'2018-12-28T06:34:00',10.02076,10.02076,10.02076,10.02076,0.0,10.02344,10.02344,10.02344,10.02344,0.0,True
'2018-12-28T06:35:00',10.02075,10.02144,10.0205,10.02142,4.0,10.02345,10.02477,10.02345,10.0239,4.8,False
'2018-12-28T06:36:00',10.02141,10.02141,10.02134,10.02134,2.0,10.02391,10.02391,10.02382,10.02382,2.0,True
'2018-12-28T06:37:00',10.02134,10.02144,10.02134,10.02144,2.0,10.02381,10.02389,10.02381,10.02389,2.0,True
'2018-12-28T06:38:00',10.02142,10.02143,10.02142,10.02143,2.0,10.02404,10.02404,10.02403,10.02403,2.0,False
'2018-12-28T06:39:00',10.02143,10.02143,10.02143,10.02143,0.0,10.02403,10.02403,10.02403,10.02403,0.0,False
'2018-12-28T06:40:00',10.02142,10.02143,10.02142,10.02143,2.0,10.02404,10.02404,10.02403,10.02403,2.0,False
'2018-12-28T06:41:00',10.02143,10.02143,10.02143,10.02143,0.0,10.02403,10.02403,10.02403,10.02403,0.0,False
'2018-12-28T06:42:00',10.02143,10.02143,10.02143,10.02143,0.0,10.02403,10.02403,10.02403,10.02403,0.0,False
'2018-12-28T06:43:00',10.02142,10.02143,10.02142,10.02143,4.0,10.02404,10.02404,10.02403,10.02403,4.0,False
'2018-12-28T06:44:00',10.02143,10.02143,10.02142,10.02142,2.0,10.02378,10.02379,10.02378,10.02379,2.0,True
'2018-12-28T06:45:00',10.02143,10.02143,10.02143,10.02143,1.0,10.02378,10.02378,10.02378,10.02378,1.0,False
'2018-12-28T06:46:00',10.02143,10.02143,10.02143,10.02143,0.0,10.02378,10.02378,10.02378,10.02378,0.0,False
'2018-12-28T06:47:00',10.02121,10.02144,10.01977,10.02127,14.5,10.02359,10.0249,10.02314,10.02381,14.0,True
'2018-12-28T06:48:00',10.0215,10.0215,10.0215,10.0215,1.0,10.02417,10.02417,10.02417,10.02417,1.0,False
'2018-12-28T06:49:00',10.0215,10.0215,10.0215,10.0215,0.0,10.02417,10.02417,10.02417,10.02417,0.0,False
'2018-12-28T06:50:00',10.0215,10.0215,10.0215,10.0215,0.0,10.02417,10.02417,10.02417,10.02417,0.0,True
'2018-12-28T06:51:00',10.02144,10.02153,10.02144,10.02153,3.0,10.02405,10.02435,10.02405,10.02435,3.0,False
'2018-12-28T06:52:00',10.02152,10.02153,10.02152,10.02153,2.0,10.02436,10.02436,10.02435,10.02435,2.0,False
'2018-12-28T06:53:00',10.02153,10.02153,10.02153,10.02153,0.0,10.02435,10.02435,10.02435,10.02435,0.0,False
'2018-12-28T06:54:00',10.02153,10.02153,10.02153,10.02153,0.0,10.02435,10.02435,10.02435,10.02435,0.0,False
'2018-12-28T06:55:00',10.02152,10.02153,10.02152,10.02153,2.0,10.02436,10.02436,10.02435,10.02435,2.0,False
'2018-12-28T06:56:00',10.02153,10.02153,10.02153,10.02153,0.0,10.02435,10.02435,10.02435,10.02435,0.0,True
'2018-12-28T06:57:00',10.02156,10.02156,10.02156,10.02156,1.0,10.02448,10.02448,10.02448,10.02448,1.0,False
'2018-12-28T06:58:00',10.0214,10.02158,10.0214,10.02153,5.0,10.02444,10.02463,10.02437,10.02437,5.0,True
'2018-12-28T06:59:00',10.02156,10.02193,10.02128,10.02155,6.0,10.02463,10.02498,10.02448,10.02448,6.5,False
'2018-12-28T07:00:00',10.02131,10.02222,10.02011,10.0212,87.0,10.02429,10.02556,10.02416,10.02465,111.8,True
'2018-12-28T07:01:00',10.02132,10.02152,10.02132,10.02152,4.0,10.02452,10.02473,10.02439,10.02439,4.0,True
'2018-12-28T07:02:00',10.02157,10.02157,10.02157,10.02157,2.0,10.0246,10.02467,10.0246,10.02467,2.0,True
'2018-12-28T07:03:00',10.02058,10.02181,10.02041,10.02172,7.0,10.02499,10.02499,10.02462,10.02484,7.0,False
'2018-12-28T07:04:00',10.02171,10.02171,10.02171,10.02171,1.0,10.02485,10.02485,10.02485,10.02485,1.0,True
'2018-12-28T07:05:00',10.02172,10.02172,10.02172,10.02172,1.0,10.02484,10.02484,10.02484,10.02484,1.0,False
'2018-12-28T07:06:00',10.02172,10.02172,10.02172,10.02172,0.0,10.02484,10.02484,10.02484,10.02484,0.0,False
'2018-12-28T07:07:00',10.02171,10.02172,10.02157,10.02157,5.0,10.02485,10.02485,10.02443,10.02443,5.0,True
'2018-12-28T07:08:00',10.02163,10.02163,10.02163,10.02163,1.0,10.02469,10.02469,10.02469,10.02469,1.0,False
'2018-12-28T07:09:00',10.02163,10.02163,10.02163,10.02163,0.0,10.02469,10.02469,10.02469,10.02469,0.0,False
'2018-12-28T07:10:00',10.02163,10.02163,10.02163,10.02163,0.0,10.02469,10.02469,10.02469,10.02469,0.0,True
'2018-12-28T07:11:00',10.02173,10.02344,10.02151,10.02296,33.0,10.02479,10.02724,10.02479,10.02688,40.7,True
'2018-12-28T07:12:00',10.02296,10.03243,10.02247,10.02947,142.36,10.02688,10.03726,10.02666,10.03483,168.36,False
'2018-12-28T07:13:00',10.02763,10.03493,10.02258,10.02603,230.15,10.03186,10.03927,10.02902,10.03071,244.47,False
'2018-12-28T07:14:00',10.02602,10.02602,10.02578,10.02583,16.0,10.03057,10.03067,10.02939,10.02954,18.5,True
'2018-12-28T07:15:00',10.02583,10.02621,10.02569,10.02621,22.0,10.02968,10.03053,10.02934,10.0302,27.76,False
'2018-12-28T07:16:00',10.02621,10.02621,10.02424,10.02541,8.1,10.03003,10.03003,10.0288,10.0288,7.0,False
'2018-12-28T07:17:00',10.02604,10.02638,10.02374,10.02435,20.25,10.0288,10.02886,10.02836,10.02838,23.0,False
'2018-12-28T07:18:00',10.02511,10.02707,10.02226,10.02372,61.85,10.02838,10.0306,10.02705,10.02848,68.97,False
'2018-12-28T07:19:00',10.02394,10.02428,10.02256,10.02329,23.7,10.02848,10.02848,10.02745,10.02766,23.4,True
'2018-12-28T07:20:00',10.0234,10.02453,10.02204,10.02345,24.34,10.02767,10.02796,10.02711,10.02738,24.5,False
'2018-12-28T07:21:00',10.02366,10.02386,10.0204,10.02301,52.75,10.02738,10.02786,10.02489,10.02688,59.25,True
'2018-12-28T07:22:00',10.02296,10.02396,10.02296,10.02393,7.0,10.02688,10.02746,10.02688,10.02746,9.5,False
'2018-12-28T07:23:00',10.02393,10.02393,10.02393,10.02393,1.0,10.02746,10.02746,10.02746,10.02746,1.0,True
'2018-12-28T07:24:00',10.02432,10.02507,10.02432,10.02466,23.0,10.02748,10.02842,10.02748,10.02761,23.1,True
'2018-12-28T07:25:00',10.02448,10.02629,10.02448,10.02626,67.0,10.02826,10.03018,10.02798,10.03018,73.84,False
'2018-12-28T07:26:00',10.02484,10.02588,10.02458,10.02551,28.5,10.02886,10.02938,10.02798,10.02878,28.95,False
'2018-12-28T07:27:00',10.02551,10.02551,10.02551,10.02551,0.0,10.02878,10.02878,10.02878,10.02878,0.0,False
'2018-12-28T07:28:00',10.02551,10.02551,10.02551,10.02551,0.0,10.02878,10.02878,10.02878,10.02878,0.0,True
'2018-12-28T07:29:00',10.02557,10.02557,10.02557,10.02557,1.0,10.0287,10.0287,10.0287,10.0287,1.0,False
'2018-12-28T07:30:00',10.02557,10.02557,10.02557,10.02557,5.0,10.0287,10.0287,10.0287,10.0287,9.0,False
'2018-12-28T07:31:00',10.02557,10.02557,10.02556,10.02557,101.0,10.0287,10.02871,10.0287,10.0287,176.55,True
'2018-12-28T07:32:00',10.02557,10.02734,10.02436,10.02639,117.3,10.0287,10.03097,10.02866,10.03035,192.79,True
'2018-12-28T07:33:00',10.02639,10.02727,10.02639,10.0271,9.0,10.03048,10.03068,10.03019,10.03019,11.2,True
'2018-12-28T07:34:00',10.02717,10.02717,10.02717,10.02717,1.0,10.03011,10.03011,10.03011,10.03011,1.0,False
'2018-12-28T07:35:00',10.02717,10.02717,10.02717,10.02717,0.0,10.03011,10.03011,10.03011,10.03011,0.0,True
'2018-12-28T07:36:00',10.02727,10.02727,10.02727,10.02727,1.0,10.03017,10.03017,10.03017,10.03017,1.0,False
'2018-12-28T07:37:00',10.02727,10.02727,10.02727,10.02727,0.0,10.03017,10.03017,10.03017,10.03017,0.0,True
'2018-12-28T07:38:00',10.02735,10.02977,10.02564,10.02692,51.13,10.03028,10.03356,10.02996,10.0312,55.71,True
'2018-12-28T07:39:00',10.02542,10.0275,10.02437,10.02733,202.94,10.03066,10.0311,10.02873,10.03076,270.47,False
'2018-12-28T07:40:00',10.02732,10.02742,10.02732,10.02737,4.0,10.03041,10.03067,10.03037,10.03037,4.0,True
'2018-12-28T07:41:00',10.02743,10.02743,10.02743,10.02743,1.0,10.03038,10.03038,10.03038,10.03038,1.0,False
'2018-12-28T07:42:00',10.02743,10.02743,10.02743,10.02743,0.0,10.03038,10.03038,10.03038,10.03038,0.0,False
'2018-12-28T07:43:00',10.02743,10.02748,10.02741,10.02741,13.0,10.03038,10.03065,10.03036,10.03037,21.0,False
'2018-12-28T07:44:00',10.02747,10.02747,10.02204,10.02204,20.95,10.03064,10.03064,10.02688,10.02688,19.12,False
'2018-12-28T07:45:00',10.02202,10.02204,10.02201,10.02204,57.5,10.02688,10.02689,10.02688,10.02688,48.5,False
'2018-12-28T07:46:00',10.02204,10.02204,10.02174,10.02192,19.5,10.02688,10.02689,10.02644,10.02644,16.5,True
'2018-12-28T07:47:00',10.0221,10.02365,10.0221,10.02344,40.5,10.02644,10.02696,10.02639,10.02639,38.04,True
'2018-12-28T07:48:00',10.02231,10.02452,10.02216,10.02428,27.25,10.02667,10.02789,10.02628,10.02734,27.37,True
'2018-12-28T07:49:00',10.02429,10.02429,10.02429,10.02429,1.0,10.02733,10.02733,10.02733,10.02733,1.0,True
'2018-12-28T07:50:00',10.02436,10.02743,10.02355,10.02632,115.4,10.02727,10.03196,10.02727,10.02979,132.99,False
'2018-12-28T07:51:00',10.02649,10.02715,10.02271,10.02341,625.99,10.02979,10.03081,10.02783,10.02868,606.96,True
'2018-12-28T07:52:00',10.02343,10.02804,10.02204,10.02403,543.8,10.02854,10.03279,10.0269,10.02907,521.61,True
'2018-12-28T07:53:00',10.02396,10.02805,10.02307,10.02805,442.5,10.02895,10.03223,10.02791,10.03223,477.55,False
'2018-12-28T07:54:00',10.02791,10.02993,10.02231,10.02371,577.19,10.03224,10.03466,10.02764,10.0289,629.79,False
'2018-12-28T07:55:00',10.02402,10.02531,10.02114,10.02309,181.66,10.0289,10.0306,10.02536,10.02581,241.45,True
'2018-12-28T07:56:00',10.02309,10.02311,10.02268,10.02309,162.0,10.02586,10.02587,10.02537,10.02587,233.03,False
'2018-12-28T07:57:00',10.02309,10.02309,10.02308,10.02308,128.0,10.02587,10.02588,10.02555,10.02586,201.2,True
'2018-12-28T07:58:00',10.02308,10.02315,10.02308,10.02315,83.0,10.02586,10.02587,10.02585,10.02586,147.5,True
'2018-12-28T07:59:00',10.02315,10.03915,10.02284,10.02877,294.9,10.02586,10.0429,10.02586,10.03613,336.93,True
'2018-12-28T08:00:00',10.02917,10.04024,10.02635,10.04019,370.57,10.03693,10.04424,10.03536,10.0438,409.78,False
'2018-12-28T08:01:00',10.04019,10.04206,10.03557,10.03711,153.31,10.0438,10.04446,10.04022,10.04037,188.43,False
'2018-12-28T08:02:00',10.03642,10.03642,10.02768,10.02774,157.91,10.03993,10.03993,10.03203,10.03203,174.62,False
'2018-12-28T08:03:00',10.02774,10.02892,10.02439,10.0245,207.3,10.03204,10.03286,10.02878,10.02878,190.35,True
'2018-12-28T08:04:00',10.02454,10.02699,10.02394,10.02658,123.12,10.02878,10.03086,10.02825,10.03066,119.12,False
'2018-12-28T08:05:00',10.02658,10.02658,10.02303,10.02338,133.14,10.02977,10.02977,10.02714,10.02773,150.11,False
'2018-12-28T08:06:00',10.02347,10.02347,10.02064,10.02149,741.89,10.02764,10.02764,10.02448,10.02589,786.54,True
'2018-12-28T08:07:00',10.02154,10.0228,10.02111,10.0219,640.3,10.02588,10.02725,10.02527,10.02586,602.41,True
'2018-12-28T08:08:00',10.0219,10.02296,10.0212,10.02249,797.52,10.02606,10.02745,10.02528,10.0269,804.34,False
'2018-12-28T08:09:00',10.02249,10.02269,10.0212,10.02238,608.88,10.0269,10.02696,10.02522,10.02648,530.69,True
'2018-12-28T08:10:00',10.02238,10.02298,10.02146,10.02298,704.94,10.02648,10.02725,10.02548,10.0269,541.25,False
'2018-12-28T08:11:00',10.02303,10.02332,10.02091,10.02155,488.13,10.0269,10.02739,10.0251,10.02576,405.49,True
'2018-12-28T08:12:00',10.0223,10.0231,10.02175,10.02256,767.63,10.02652,10.02704,10.02572,10.02636,490.37,True
'2018-12-28T08:13:00',10.02284,10.02291,10.02081,10.02248,673.0,10.02667,10.02721,10.02503,10.02662,622.93,False
'2018-12-28T08:14:00',10.02253,10.023,10.02086,10.02149,444.42,10.02662,10.02741,10.02507,10.02568,500.28,True
'2018-12-28T08:15:00',10.0215,10.02426,10.0215,10.0242,467.08,10.02568,10.02715,10.02458,10.02688,454.0,False
'2018-12-28T08:16:00',10.02391,10.02431,10.02228,10.02269,89.0,10.02696,10.02726,10.02553,10.02577,92.15,False
'2018-12-28T08:17:00',10.02275,10.02287,10.02206,10.02265,125.0,10.02543,10.02571,10.02477,10.02534,133.3,False
'2018-12-28T08:18:00',10.02276,10.02297,10.02134,10.02134,323.87,10.02544,10.02592,10.02392,10.02392,607.72,True
'2018-12-28T08:19:00',10.02124,10.02287,10.02025,10.02163,634.5,10.02392,10.02555,10.02284,10.02431,1107.3,True
'2018-12-28T08:20:00',10.02174,10.02484,10.02148,10.02437,308.5,10.02442,10.02748,10.02432,10.02705,312.6,False
'2018-12-28T08:21:00',10.02362,10.02478,10.02312,10.02422,353.5,10.02665,10.02747,10.0261,10.02723,470.55,False
'2018-12-28T08:22:00',10.02422,10.02528,10.02299,10.02343,453.0,10.02723,10.02792,10.02567,10.02613,665.55,True
'2018-12-28T08:23:00',10.02441,10.02989,10.02415,10.02944,297.54,10.02678,10.0324,10.02678,10.03164,362.25,False
'2018-12-28T08:24:00',10.02947,10.03205,10.02806,10.02884,193.5,10.03164,10.03422,10.03087,10.03141,199.6,False
'2018-12-28T08:25:00',10.029,10.02962,10.02792,10.02814,292.5,10.03133,10.0323,10.0309,10.03119,293.2,True
'2018-12-28T08:26:00',10.0282,10.02948,10.02801,10.02847,234.5,10.03119,10.03216,10.03088,10.03108,243.75,False
'2018-12-28T08:27:00',10.02816,10.02943,10.02816,10.02842,167.0,10.03116,10.03179,10.03087,10.03106,175.0,True
'2018-12-28T08:28:00',10.02848,10.02881,10.02793,10.02862,96.0,10.03117,10.0317,10.03078,10.03115,96.0,True
'2018-12-28T08:29:00',10.02862,10.02928,10.02812,10.02872,46.0,10.03126,10.03196,10.03108,10.03129,46.0,True
'2018-12-28T08:30:00',10.02894,10.03266,10.02861,10.03223,142.13,10.03129,10.03575,10.03105,10.0354,126.5,False
'2018-12-28T08:31:00',10.0321,10.03344,10.02958,10.03222,121.1,10.03516,10.03612,10.03274,10.03495,120.3,False
'2018-12-28T08:32:00',10.03222,10.03248,10.0313,10.03222,134.0,10.03486,10.03488,10.03368,10.03485,134.2,False
'2018-12-28T08:33:00',10.03223,10.03247,10.03072,10.03072,241.5,10.03468,10.0349,10.03309,10.03359,262.6,False
'2018-12-28T08:34:00',10.03072,10.03111,10.03023,10.03023,208.0,10.03316,10.03372,10.03257,10.03257,294.5,False
'2018-12-28T08:35:00',10.03023,10.03047,10.02681,10.02702,92.1,10.03258,10.03277,10.02928,10.02961,90.6,False
'2018-12-28T08:36:00',10.02702,10.02777,10.02614,10.02624,137.5,10.02959,10.03048,10.02801,10.02808,169.9,False
'2018-12-28T08:37:00',10.02616,10.0271,10.02479,10.025,161.2,10.02808,10.02951,10.02672,10.0269,156.25,True
'2018-12-28T08:38:00',10.02513,10.0271,10.02513,10.02575,201.21,10.0269,10.02903,10.02685,10.02735,193.0,False
'2018-12-28T08:39:00',10.02574,10.02595,10.02516,10.02517,142.0,10.02735,10.02793,10.02643,10.02643,126.0,True
'2018-12-28T08:40:00',10.02507,10.02604,10.02488,10.02532,66.82,10.02643,10.02815,10.02643,10.02768,60.0,True
'2018-12-28T08:41:00',10.02548,10.0289,10.02532,10.02756,49.5,10.02768,10.03097,10.02768,10.02972,50.5,True
'2018-12-28T08:42:00',10.02765,10.02776,10.02765,10.02776,2.0,10.0297,10.02977,10.0297,10.02977,2.0,False
'2018-12-28T08:43:00',10.02776,10.02776,10.02776,10.02776,0.0,10.02977,10.02977,10.02977,10.02977,0.0,True
'2018-12-28T08:44:00',10.02751,10.02806,10.02751,10.02806,7.0,10.0296,10.03025,10.0296,10.03006,7.0,True
'2018-12-28T08:45:00',10.02816,10.02984,10.02816,10.02899,22.0,10.03032,10.03202,10.03029,10.03121,22.5,False
'2018-12-28T08:46:00',10.02889,10.02889,10.02861,10.02869,5.0,10.03098,10.03098,10.03051,10.03063,5.0,True
'2018-12-28T08:47:00',10.02869,10.02991,10.02863,10.02988,26.1,10.03063,10.03228,10.03049,10.03228,26.0,True
'2018-12-28T08:48:00',10.02988,10.03106,10.02988,10.03106,22.0,10.03218,10.03333,10.03218,10.03333,22.0,True
'2018-12-28T08:49:00',10.03106,10.03229,10.03106,10.03225,32.0,10.03339,10.03466,10.03339,10.03446,33.0,True
'2018-12-28T08:50:00',10.0322,10.03273,10.03213,10.03255,15.0,10.03446,10.0352,10.03446,10.03463,15.0,False
'2018-12-28T08:51:00',10.0326,10.03271,10.02781,10.02892,69.24,10.03487,10.03497,10.03054,10.03142,65.5,True
'2018-12-28T08:52:00',10.02894,10.03133,10.02892,10.0311,40.5,10.03142,10.03388,10.03142,10.03378,40.0,True
'2018-12-28T08:53:00',10.03112,10.03157,10.03112,10.03156,45.89,10.0338,10.03424,10.0338,10.03424,39.0,False
'2018-12-28T08:54:00',10.03168,10.03168,10.02924,10.02962,135.54,10.03424,10.03424,10.03179,10.03219,126.0,True
'2018-12-28T08:55:00',10.02962,10.03248,10.02947,10.03185,214.86,10.0323,10.03517,10.03207,10.03472,201.25,False
'2018-12-28T08:56:00',10.03185,10.03185,10.03055,10.03079,113.08,10.03449,10.03449,10.0332,10.03346,105.5,True
'2018-12-28T08:57:00',10.03084,10.03133,10.03082,10.03133,39.5,10.03352,10.03408,10.03347,10.03406,38.0,False
'2018-12-28T08:58:00',10.03119,10.03119,10.03098,10.03099,21.5,10.03394,10.03394,10.03362,10.03381,17.5,True
'2018-12-28T08:59:00',10.031,10.03375,10.03099,10.03349,77.0,10.03379,10.03751,10.03369,10.03724,77.0,True
'2018-12-28T09:00:00',10.03309,10.03525,10.0329,10.03515,119.5,10.03684,10.03795,10.03646,10.03783,122.0,False
'2018-12-28T09:01:00',10.03506,10.03528,10.03488,10.03488,21.0,10.03774,10.03796,10.03732,10.03732,21.0,False
'2018-12-28T09:02:00',10.03478,10.03478,10.03335,10.03435,102.5,10.03732,10.03732,10.03587,10.03667,102.3,False
'2018-12-28T09:03:00',10.03418,10.03529,10.03357,10.03376,78.5,10.03667,10.03791,10.03612,10.03615,78.8,False
'2018-12-28T09:04:00',10.03376,10.03376,10.03146,10.03246,134.0,10.03612,10.03612,10.03412,10.03496,114.3,True
'2018-12-28T09:05:00',10.03228,10.03251,10.03227,10.03245,35.5,10.03496,10.03515,10.03493,10.03513,37.0,True
'2018-12-28T09:06:00',10.03309,10.03531,10.03237,10.03531,106.5,10.03534,10.03736,10.03482,10.03736,104.68,True
'2018-12-28T09:07:00',10.03549,10.0382,10.03513,10.0382,90.62,10.03736,10.04036,10.03736,10.04016,91.0,False
'2018-12-28T09:08:00',10.0382,10.03837,10.03622,10.03795,71.5,10.04027,10.04055,10.03865,10.04029,73.0,True
'2018-12-28T09:09:00',10.03795,10.04206,10.03795,10.04122,111.0,10.04018,10.04416,10.04018,10.0437,114.48,True
'2018-12-28T09:10:00',10.04155,10.04178,10.04062,10.04169,86.0,10.04395,10.04406,10.04298,10.04379,91.25,False
'2018-12-28T09:11:00',10.04169,10.0421,10.03842,10.0405,65.5,10.04374,10.04413,10.04038,10.04264,66.0,False
'2018-12-28T09:12:00',10.04041,10.04041,10.03926,10.03926,52.0,10.04264,10.04265,10.04152,10.04152,52.0,False
'2018-12-28T09:13:00',10.0395,10.03955,10.0385,10.0391,74.25,10.04152,10.04179,10.04061,10.04129,74.7,True
'2018-12-28T09:14:00',10.03916,10.03952,10.03901,10.03952,25.0,10.04129,10.04179,10.04129,10.0416,25.0,False
'2018-12-28T09:15:00',10.03946,10.0408,10.03661,10.03744,113.0,10.0416,10.04291,10.03859,10.03949,111.5,False
'2018-12-28T09:16:00',10.03744,10.03752,10.03438,10.03443,224.12,10.03944,10.03969,10.03661,10.03671,221.0,True
'2018-12-28T09:17:00',10.03449,10.03811,10.03449,10.03746,86.0,10.03684,10.0403,10.03684,10.0396,84.0,False
'2018-12-28T09:18:00',10.03738,10.03749,10.03342,10.03413,245.1,10.0396,10.0396,10.03523,10.03626,243.0,True
'2018-12-28T09:19:00',10.03413,10.03647,10.03381,10.03639,105.0,10.0362,10.03879,10.03591,10.03866,105.12,False
'2018-12-28T09:20:00',10.03642,10.03642,10.03463,10.03463,51.0,10.03866,10.03866,10.03659,10.0366,52.5,True
'2018-12-28T09:21:00',10.03463,10.03594,10.03341,10.03512,132.0,10.03666,10.03796,10.03516,10.0373,134.75,True
'2018-12-28T09:22:00',10.03512,10.0356,10.03498,10.03551,68.5,10.03726,10.03784,10.03713,10.03756,69.0,False
'2018-12-28T09:23:00',10.03551,10.03578,10.03432,10.03436,59.5,10.03744,10.03802,10.03641,10.03642,61.0,True
'2018-12-28T09:24:00',10.03443,10.03541,10.03365,10.03486,68.0,10.03642,10.03749,10.03562,10.0368,69.0,True
'2018-12-28T09:25:00',10.03479,10.03793,10.03463,10.03793,110.5,10.03669,10.04014,10.03648,10.04014,109.0,True
'2018-12-28T09:26:00',10.03793,10.03872,10.03651,10.03848,122.5,10.04003,10.04083,10.03851,10.04057,122.0,False
'2018-12-28T09:27:00',10.03839,10.03846,10.03756,10.03804,68.0,10.04054,10.04054,10.03971,10.04011,69.5,False
'2018-12-28T09:28:00',10.03797,10.03798,10.03767,10.0378,19.0,10.04003,10.04003,10.03985,10.03985,19.0,False
'2018-12-28T09:29:00',10.03791,10.03806,10.03571,10.0358,85.5,10.03985,10.03989,10.03764,10.03797,85.0,False
'2018-12-28T09:30:00',10.0358,10.03611,10.03374,10.03383,103.8,10.03788,10.03812,10.03553,10.03553,103.0,False
'2018-12-28T09:31:00',10.03378,10.03403,10.03084,10.03124,80.0,10.03553,10.03553,10.03236,10.03278,77.0,False
'2018-12-28T09:32:00',10.03124,10.03124,10.03049,10.03109,75.0,10.03283,10.03298,10.03235,10.03274,75.0,False
'2018-12-28T09:33:00',10.03099,10.0314,10.0292,10.0295,62.0,10.03274,10.03322,10.03065,10.0311,62.3,False
'2018-12-28T09:34:00',10.02952,10.02952,10.02915,10.02944,32.0,10.03118,10.03124,10.03074,10.031,29.0,False
'2018-12-28T09:35:00',10.02943,10.02943,10.02524,10.02844,257.5,10.031,10.031,10.0272,10.03054,268.24,True
'2018-12-28T09:36:00',10.02847,10.02899,10.0282,10.02883,218.9,10.03054,10.03091,10.03015,10.03072,206.8,False
'2018-12-28T09:37:00',10.02888,10.02921,10.02824,10.02824,350.8,10.03072,10.03097,10.0301,10.03017,300.0,False
'2018-12-28T09:38:00',10.02824,10.02858,10.02684,10.02738,141.1,10.03017,10.03042,10.02868,10.02942,134.17,False
'2018-12-28T09:39:00',10.02738,10.02759,10.02658,10.02682,87.0,10.02926,10.02962,10.02855,10.02883,85.5,False
'2018-12-28T09:40:00',10.02691,10.02739,10.02603,10.02628,58.5,10.02883,10.02935,10.02809,10.02818,59.5,False
'2018-12-28T09:41:00',10.02634,10.02639,10.02628,10.02629,13.0,10.02825,10.02828,10.0281,10.0281,13.0,True
'2018-12-28T09:42:00',10.02629,10.02705,10.02608,10.02705,77.0,10.02811,10.02874,10.02776,10.02874,76.5,False
'2018-12-28T09:43:00',10.02705,10.02705,10.02418,10.02467,110.5,10.02863,10.02866,10.02618,10.02661,112.6,False
'2018-12-28T09:44:00',10.02465,10.02465,10.02158,10.02346,93.6,10.02661,10.02661,10.02343,10.02539,92.8,True
'2018-12-28T09:45:00',10.02343,10.02426,10.02291,10.02426,38.6,10.02539,10.02617,10.02465,10.02617,32.0,False
'2018-12-28T09:46:00',10.02426,10.02501,10.0225,10.02274,177.15,10.02617,10.02697,10.02434,10.02466,149.1,True
'2018-12-28T09:47:00',10.02274,10.02418,10.02098,10.02403,358.85,10.0247,10.02614,10.02279,10.026,247.6,False
'2018-12-28T09:48:00',10.02403,10.02452,10.02336,10.02376,266.9,10.026,10.02637,10.02514,10.02566,192.3,False
'2018-12-28T09:49:00',10.02376,10.02376,10.0217,10.02174,94.8,10.02557,10.02557,10.02335,10.02335,95.5,False
'2018-12-28T09:50:00',10.02164,10.02174,10.01984,10.02014,72.0,10.02335,10.02347,10.02157,10.02177,79.4,True
'2018-12-28T09:51:00',10.02014,10.02218,10.02014,10.02089,106.7,10.02189,10.02407,10.02175,10.02285,99.0,False
'2018-12-28T09:52:00',10.02089,10.02089,10.01984,10.02001,112.4,10.0229,10.0229,10.02168,10.02202,107.0,False
'2018-12-28T09:53:00',10.02008,10.02151,10.01994,10.02001,125.25,10.02202,10.0235,10.02196,10.02196,119.0,False
'2018-12-28T09:54:00',10.01994,10.0202,10.01956,10.01964,50.5,10.02196,10.02218,10.02145,10.02145,49.0,True
'2018-12-28T09:55:00',10.01964,10.02065,10.01964,10.02011,143.05,10.02147,10.02268,10.02146,10.0221,143.8,False
'2018-12-28T09:56:00',10.02004,10.02046,10.01991,10.02004,86.5,10.0221,10.02235,10.02191,10.02203,83.5,False
'2018-12-28T09:57:00',10.01997,10.01997,10.01372,10.01437,182.56,10.02197,10.02197,10.01616,10.01654,172.5,False
'2018-12-28T09:58:00',10.01431,10.0145,10.00928,10.00928,219.8,10.01654,10.0166,10.01133,10.01136,240.45,True
'2018-12-28T09:59:00',10.0092,10.01741,10.0092,10.01741,223.9,10.01126,10.01991,10.01126,10.01991,241.97,False
'2018-12-28T10:00:00',10.01752,10.01752,10.01064,10.01353,93.3,10.01974,10.01974,10.01295,10.01576,96.99,False
'2018-12-28T10:01:00',10.01353,10.01397,10.00991,10.01312,231.9,10.01586,10.0164,10.0119,10.01531,202.95,False
'2018-12-28T10:02:00',10.01312,10.01338,10.01218,10.01218,711.55,10.01531,10.01554,10.01411,10.01423,407.25,False
'2018-12-28T10:03:00',10.01218,10.01263,10.01028,10.01137,267.7,10.01424,10.01456,10.01174,10.01311,235.0,False
'2018-12-28T10:04:00',10.01137,10.01159,10.00514,10.00534,278.57,10.01323,10.01346,10.00703,10.00755,262.35,False
'2018-12-28T10:05:00',10.00534,10.00612,10.00287,10.00344,204.2,10.00755,10.00831,10.00444,10.00479,197.05,False
'2018-12-28T10:06:00',10.00334,10.00344,9.99785,9.99864,206.75,10.00479,10.00486,9.99979,10.00049,335.8,False
'2018-12-28T10:07:00',9.99864,9.99867,9.99472,9.99474,351.5,10.00049,10.00056,9.9968,9.99682,495.75,False
'2018-12-28T10:08:00',9.99463,9.99484,9.99134,9.99134,198.0,9.99671,9.99671,9.99315,9.99315,306.7,True
'2018-12-28T10:09:00',9.99144,9.9937,9.98968,9.99335,164.5,9.99315,9.99545,9.99153,9.99524,176.8,True
'2018-12-28T10:10:00',9.99346,9.99615,9.99291,9.99605,325.45,9.99524,9.99814,9.99492,9.99794,273.0,True
'2018-12-28T10:11:00',9.996,9.99988,9.996,9.9993,162.55,9.99794,10.00195,9.99791,10.00138,155.25,False
'2018-12-28T10:12:00',9.9992,9.99987,9.99694,9.99755,193.5,10.00127,10.00232,9.99891,9.99942,190.12,True
'2018-12-28T10:13:00',9.99741,10.00117,9.99741,10.00106,146.5,9.99942,10.003,9.99942,10.003,146.91,True
'2018-12-28T10:14:00',10.00106,10.00328,10.00054,10.00328,228.3,10.00282,10.0053,10.00251,10.0053,186.5,False
'2018-12-28T10:15:00',10.00328,10.00363,10.00111,10.00111,334.8,10.0053,10.00561,10.00319,10.00319,215.5,True
'2018-12-28T10:16:00',10.0011,10.00314,10.00015,10.00314,108.45,10.00319,10.00488,10.0018,10.00488,106.5,False
'2018-12-28T10:17:00',10.00299,10.00364,10.00128,10.00187,96.95,10.00488,10.00538,10.00319,10.00383,93.0,False
'2018-12-28T10:18:00',10.00182,10.002,10.00105,10.00144,66.3,10.00372,10.00376,10.00277,10.0034,65.0,True
'2018-12-28T10:19:00',10.00171,10.00485,10.00171,10.00461,106.15,10.00357,10.00626,10.00357,10.00617,100.0,True
'2018-12-28T10:20:00',10.00461,10.00592,10.00461,10.00579,176.6,10.00626,10.0078,10.00626,10.00756,144.0,False
'2018-12-28T10:21:00',10.00579,10.00616,10.00456,10.00543,150.4,10.00736,10.00796,10.00652,10.00741,106.5,False
'2018-12-28T10:22:00',10.0055,10.00561,10.00504,10.00524,45.5,10.00746,10.00757,10.00693,10.00718,44.35,True
'2018-12-28T10:23:00',10.00533,10.00703,10.00533,10.00669,43.8,10.00718,10.00869,10.00718,10.00827,43.5,False
'2018-12-28T10:24:00',10.00674,10.00678,10.00627,10.00653,33.0,10.00827,10.00845,10.00813,10.00815,33.0,True
'2018-12-28T10:25:00',10.00653,10.00677,10.00527,10.00675,55.5,10.00818,10.00872,10.00716,10.00872,56.5,True
'2018-12-28T10:26:00',10.0072,10.00801,10.00695,10.008,69.0,10.0088,10.00994,10.0088,10.00994,68.5,False
'2018-12-28T10:27:00',10.00783,10.0085,10.00662,10.00673,83.5,10.00994,10.0103,10.00858,10.00869,74.0,False
'2018-12-28T10:28:00',10.00663,10.00664,10.00499,10.00571,88.0,10.00859,10.00862,10.00693,10.0075,105.8,True
'2018-12-28T10:29:00',10.0055,10.00702,10.00532,10.00702,87.5,10.00744,10.00901,10.00731,10.00881,109.4,False
'2018-12-28T10:30:00',10.00702,10.00704,10.00629,10.00655,64.0,10.00881,10.00899,10.00811,10.00851,84.2,False
'2018-12-28T10:31:00',10.00668,10.00743,10.00601,10.00602,75.0,10.00871,10.00937,10.008,10.008,79.6,False
'2018-12-28T10:32:00',10.00609,10.00625,10.00557,10.00599,189.25,10.008,10.0082,10.00751,10.00791,262.5,False
'2018-12-28T10:33:00',10.00588,10.00603,10.00552,10.00573,84.0,10.00785,10.00799,10.00738,10.00764,111.2,False
'2018-12-28T10:34:00',10.00578,10.00603,10.0056,10.00566,119.5,10.00764,10.00803,10.00742,10.00755,163.7,True
'2018-12-28T10:35:00',10.00567,10.00604,10.00547,10.00594,67.0,10.00756,10.00796,10.00754,10.00778,72.55,False
'2018-12-28T10:36:00',10.00594,10.00604,10.00566,10.00569,58.0,10.00772,10.00785,10.00732,10.00749,61.4,False
'2018-12-28T10:37:00',10.00571,10.00579,10.00376,10.00378,100.0,10.00749,10.00749,10.00551,10.00572,107.7,False
'2018-12-28T10:38:00',10.00368,10.00401,10.0013,10.00255,80.0,10.00562,10.00592,10.00328,10.00452,83.25,True
'2018-12-28T10:39:00',10.00262,10.00532,10.00262,10.00374,310.45,10.00459,10.00722,10.00455,10.00571,219.0,False
'2018-12-28T10:40:00',10.00374,10.005,10.00362,10.00366,116.45,10.00571,10.00693,10.00559,10.00568,98.5,True
'2018-12-28T10:41:00',10.00374,10.00392,10.0031,10.00392,76.3,10.00568,10.00579,10.00486,10.00574,78.0,False
'2018-12-28T10:42:00',10.00367,10.00377,10.00015,10.00115,123.0,10.00563,10.00563,10.00206,10.00308,161.87,True
'2018-12-28T10:43:00',10.00119,10.00378,10.00049,10.00376,122.0,10.00316,10.00569,10.00228,10.00569,150.95,False
'2018-12-28T10:44:00',10.00372,10.00372,10.00186,10.00236,52.0,10.00569,10.00569,10.00396,10.00424,52.8,True
'2018-12-28T10:45:00',10.00239,10.0045,10.00236,10.0041,88.5,10.00435,10.0065,10.00424,10.00589,87.0,False
'2018-12-28T10:46:00',10.00374,10.00374,10.00204,10.00204,34.0,10.00558,10.00558,10.00404,10.00408,34.5,False
'2018-12-28T10:47:00',10.00201,10.00231,10.00073,10.00073,65.5,10.00408,10.00445,10.00229,10.00246,68.9,False
'2018-12-28T10:48:00',10.00073,10.00172,9.99843,9.99874,147.5,10.00257,10.00388,9.99976,9.99993,152.1,False
'2018-12-28T10:49:00',9.99863,9.99884,9.99514,9.99644,94.12,9.99993,10.00106,9.99693,9.99733,92.6,False
'2018-12-28T10:50:00',9.99634,9.99674,9.99454,9.99584,80.92,9.99733,9.99916,9.99637,9.99776,84.75,True
'2018-12-28T10:51:00',9.99553,9.99663,9.99434,9.99659,102.62,9.99776,9.99926,9.99613,9.99902,124.55,False
'2018-12-28T10:52:00',9.99648,9.99648,9.9957,9.99583,26.5,9.9989,9.9989,9.99808,9.99808,26.0,True
'2018-12-28T10:53:00',9.99584,9.99784,9.99582,9.99746,74.0,9.99808,9.99969,9.99808,9.99943,74.8,False
'2018-12-28T10:54:00',9.99736,9.99753,9.99733,9.99733,42.0,9.99933,9.99951,9.99929,9.99939,45.7,True
'2018-12-28T10:55:00',9.99734,10.00195,9.99734,10.00047,246.4,9.99939,10.00398,9.99939,10.00242,273.15,False
'2018-12-28T10:56:00',10.00047,10.00074,9.99973,10.00016,31.0,10.00238,10.00251,10.00126,10.00126,31.0,False
'2018-12-28T10:57:00',10.00026,10.00026,9.99961,10.00005,12.0,10.00126,10.00127,10.00126,10.00126,12.0,False
'2018-12-28T10:58:00',9.99967,9.99967,9.99766,9.99892,112.0,10.00126,10.00127,9.99968,10.00107,129.95,True
'2018-12-28T10:59:00',9.99878,9.9999,9.99846,9.99949,69.8,10.00102,10.00127,10.00061,10.00126,68.35,False
'2018-12-28T11:00:00',9.99942,9.99995,9.99533,9.99581,176.25,10.00126,10.00127,9.9977,9.99802,210.65,True
'2018-12-28T11:01:00',9.99562,9.99696,9.99466,9.99629,187.5,9.9979,9.99882,9.99675,9.99829,219.55,False
'2018-12-28T11:02:00',9.99629,9.99822,9.99564,9.99593,109.0,9.99822,10.00033,9.99788,9.99817,120.8,True
'2018-12-28T11:03:00',9.99593,9.99897,9.99564,9.99856,250.0,9.99806,10.00117,9.99758,10.00046,373.3,False
'2018-12-28T11:04:00',9.99863,9.99863,9.99687,9.99701,113.5,10.00046,10.0005,9.99878,9.99903,123.35,False
'2018-12-28T11:05:00',9.99701,9.99712,9.99491,9.99685,138.5,9.99891,9.99919,9.99705,9.99888,171.25,False
'2018-12-28T11:06:00',9.99693,9.99693,9.99536,9.99589,114.0,9.99888,9.99895,9.99733,9.99775,155.05,True
'2018-12-28T11:07:00',9.99589,9.99656,9.9958,9.99623,106.0,9.99775,9.99854,9.99764,9.99823,142.7,True
'2018-12-28T11:08:00',9.99641,9.99862,9.99544,9.99764,280.8,9.9983,10.00036,9.99724,9.99957,444.05,False
'2018-12-28T11:09:00',9.99772,9.99781,9.99672,9.99672,78.0,9.99966,9.99983,9.99885,9.99885,78.0,True
'2018-12-28T11:10:00',9.99672,9.99745,9.99641,9.99696,101.5,9.99878,9.99927,9.99854,9.99891,102.5,False
'2018-12-28T11:11:00',9.9968,9.99729,9.99567,9.99619,214.5,9.9988,9.99969,9.99766,9.99847,206.8,False
'2018-12-28T11:12:00',9.99619,9.99662,9.9953,9.99599,142.25,9.99829,9.9987,9.99738,9.99793,129.8,True
'2018-12-28T11:13:00',9.99599,9.99685,9.99502,9.99645,153.55,9.99809,9.99883,9.99714,9.99851,144.5,False
'2018-12-28T11:14:00',9.99651,9.99769,9.99387,9.99394,333.85,9.99851,9.99962,9.99578,9.99593,286.6,True
'2018-12-28T11:15:00',9.99394,9.99595,9.99251,9.99543,149.6,9.99583,9.99809,9.99434,9.99731,148.0,True
'2018-12-28T11:16:00',9.9956,9.99694,9.99546,9.99687,148.6,9.99731,9.99899,9.99731,9.99875,151.0,False
'2018-12-28T11:17:00',9.99687,9.99703,9.996,9.99641,233.4,9.99883,9.9991,9.99821,9.99839,232.0,False
'2018-12-28T11:18:00',9.99626,9.99662,9.99193,9.99193,210.4,9.99826,9.99849,9.99377,9.99386,210.1,False
'2018-12-28T11:19:00',9.99193,9.99239,9.99124,9.99174,222.4,9.99388,9.99446,9.99263,9.9933,179.8,False
'2018-12-28T11:20:00',9.99174,9.99174,9.98724,9.98783,241.7,9.99315,9.99372,9.98844,9.99016,239.7,False
'2018-12-28T11:21:00',9.98783,9.98864,9.98574,9.98594,128.0,9.99011,9.99051,9.98692,9.98703,139.6,False
'2018-12-28T11:22:00',9.98594,9.98594,9.98504,9.98524,37.0,9.98688,9.9874,9.98627,9.98686,38.0,True
'2018-12-28T11:23:00',9.98524,9.98918,9.98513,9.98868,215.5,9.98666,9.99077,9.98659,9.99024,242.45,True
'2018-12-28T11:24:00',9.9886,9.98931,9.98703,9.98881,236.0,9.99026,9.99112,9.9888,9.99063,247.2,False
'2018-12-28T11:25:00',9.98881,9.98912,9.98729,9.98742,77.0,9.99068,9.99107,9.98927,9.98939,80.0,False
'2018-12-28T11:26:00',9.98742,9.98819,9.98563,9.98567,159.6,9.98943,9.99023,9.98783,9.98791,161.0,True
'2018-12-28T11:27:00',9.98571,9.98845,9.98545,9.9878,218.1,9.98796,9.99063,9.98763,9.98972,194.0,True
'2018-12-28T11:28:00',9.98777,9.98813,9.98674,9.98772,107.59,9.98966,9.99029,9.98863,9.99004,106.15,False
'2018-12-28T11:29:00',9.98765,9.98932,9.98732,9.98753,306.25,9.98993,9.99155,9.9895,9.98965,234.0,False
'2018-12-28T11:30:00',9.98753,9.98786,9.98707,9.9872,373.0,9.98962,9.9899,9.9887,9.98905,593.05,True
'2018-12-28T11:31:00',9.98727,9.98771,9.98713,9.98743,426.0,9.98927,9.98971,9.98864,9.98902,743.8,False
'2018-12-28T11:32:00',9.98743,9.98802,9.98606,9.98614,63.0,9.98898,9.98955,9.98741,9.98779,63.0,True
'2018-12-28T11:33:00',9.98604,9.98871,9.98535,9.98871,114.0,9.98779,9.99067,9.98685,9.99067,132.95,True
'2018-12-28T11:34:00',9.98861,9.99069,9.98849,9.99039,358.5,9.99057,9.99266,9.99045,9.99238,436.75,False
'2018-12-28T11:35:00',9.99039,9.99217,9.98597,9.98759,288.9,9.99228,9.9941,9.98875,9.99006,283.65,False
'2018-12-28T11:36:00',9.98759,9.98759,9.98607,9.98662,44.0,9.99005,9.99005,9.98824,9.98858,45.3,False
'2018-12-28T11:37:00',9.98672,9.98785,9.98638,9.98638,59.0,9.98858,9.98981,9.98796,9.98796,59.0,False
'2018-12-28T11:38:00',9.98638,9.98638,9.98064,9.98064,133.5,9.98784,9.98784,9.98124,9.98136,132.85,False
'2018-12-28T11:39:00',9.98064,9.98104,9.97554,9.97554,104.4,9.98128,9.98307,9.97646,9.97686,98.3,False
'2018-12-28T11:40:00',9.97554,9.97554,9.9733,9.9733,60.0,9.97689,9.97702,9.97428,9.97509,66.35,False
'2018-12-28T11:41:00',9.9733,9.97497,9.97262,9.97262,103.0,9.97509,9.97686,9.97428,9.97428,137.55,False
'2018-12-28T11:42:00',9.97254,9.97344,9.96829,9.97151,138.0,9.97428,9.97501,9.97109,9.97349,158.55,False
'2018-12-28T11:43:00',9.97151,9.97159,9.96779,9.96972,215.0,9.97349,9.97369,9.96993,9.97191,296.95,True
'2018-12-28T11:44:00',9.96975,9.97261,9.96913,9.97131,153.5,9.97191,9.97489,9.97108,9.97325,152.3,True
'2018-12-28T11:45:00',9.97154,9.97282,9.97097,9.97251,198.0,9.9735,9.97479,9.97289,9.97447,230.5,True
'2018-12-28T11:46:00',9.97247,9.97536,9.97225,9.97436,89.0,9.97443,9.97707,9.97439,9.97606,89.0,True
'2018-12-28T11:47:00',9.97436,9.9761,9.97334,9.97587,161.0,9.97616,9.97789,9.97537,9.97757,159.0,True
'2018-12-28T11:48:00',9.97583,9.97836,9.97583,9.97834,114.6,9.97757,9.98027,9.97757,9.98022,110.0,True
'2018-12-28T11:49:00',9.97834,9.98128,9.97694,9.98097,172.1,9.98017,9.98279,9.97892,9.98226,179.0,True
'2018-12-28T11:50:00',9.98106,9.98547,9.98106,9.9843,133.5,9.98226,9.98678,9.98226,9.98586,138.6,False
'2018-12-28T11:51:00',9.9843,9.98696,9.98376,9.98397,263.0,9.98576,9.98936,9.98576,9.9862,264.15,True
'2018-12-28T11:52:00',9.98421,9.98514,9.98386,9.98427,130.5,9.9864,9.98722,9.98585,9.98617,152.9,True
'2018-12-28T11:53:00',9.98429,9.98544,9.98338,9.98455,199.85,9.98617,9.98724,9.9853,9.9866,233.9,True
'2018-12-28T11:54:00',9.98454,9.9874,9.98442,9.98721,111.8,9.98648,9.98946,9.98648,9.98919,110.5,False
'2018-12-28T11:55:00',9.98721,9.98821,9.98689,9.98689,71.3,9.98912,9.99013,9.98871,9.98871,70.0,True
'2018-12-28T11:56:00',9.98669,9.98706,9.9865,9.98699,33.5,9.98856,9.98908,9.98855,9.98907,33.0,True
'2018-12-28T11:57:00',9.98681,9.98902,9.98619,9.98741,116.8,9.98881,9.99109,9.98809,9.98937,124.85,False
'2018-12-28T11:58:00',9.98753,9.98753,9.98636,9.98637,151.3,9.98949,9.98949,9.98832,9.98847,149.75,True
'2018-12-28T11:59:00',9.98635,9.98774,9.98584,9.98762,277.2,9.98847,9.98971,9.98768,9.98958,240.9,True
'2018-12-28T12:00:00',9.98778,9.98921,9.98752,9.98873,102.5,9.98958,9.99105,9.98956,9.99064,103.0,False
'2018-12-28T12:01:00',9.98843,9.98848,9.98454,9.98634,91.0,9.99064,9.99064,9.98584,9.9886,122.03,True
'2018-12-28T12:02:00',9.98634,9.98882,9.98618,9.98872,31.0,9.98872,9.99079,9.98834,9.99068,31.0,True
'2018-12-28T12:03:00',9.98873,9.98981,9.98853,9.9895,36.0,9.99069,9.99177,9.99069,9.99154,44.5,True
'2018-12-28T12:04:00',9.9895,9.99053,9.98866,9.98984,118.5,9.99166,9.99249,9.99062,9.99174,169.85,False
'2018-12-28T12:05:00',9.98984,9.98984,9.98707,9.9874,85.5,9.99175,9.99175,9.98893,9.98922,118.85,False
'2018-12-28T12:06:00',9.9874,9.98835,9.98703,9.98706,349.0,9.98927,9.99,9.98896,9.98896,611.3,False
'2018-12-28T12:07:00',9.98716,9.98783,9.98681,9.98695,307.0,9.98896,9.98985,9.98876,9.98903,660.3,True
'2018-12-28T12:08:00',9.98695,9.98816,9.98639,9.98753,335.0,9.98903,9.99006,9.9883,9.98949,599.85,False
'2018-12-28T12:09:00',9.9875,9.98807,9.98695,9.98697,195.5,9.98946,9.99001,9.98891,9.98896,228.93,False
'2018-12-28T12:10:00',9.98699,9.98734,9.9854,9.98596,83.5,9.98895,9.98924,9.98733,9.98786,99.32,True
'2018-12-28T12:11:00',9.98593,9.98811,9.98593,9.98772,105.5,9.98786,9.98997,9.98786,9.98968,120.5,False
'2018-12-28T12:12:00',9.98772,9.98772,9.98493,9.98493,90.5,9.9896,9.98976,9.9869,9.9869,90.35,True
'2018-12-28T12:13:00',9.98493,9.98626,9.98424,9.98532,226.0,9.9869,9.98829,9.9862,9.98728,300.86,False
'2018-12-28T12:14:00',9.98532,9.98533,9.97374,9.9746,357.5,9.98728,9.98741,9.9762,9.97698,419.3,True
'2018-12-28T12:15:00',9.97454,9.97755,9.97454,9.97738,133.5,9.97692,9.97931,9.97692,9.9793,133.45,True
'2018-12-28T12:16:00',9.97738,9.97791,9.97706,9.97743,102.5,9.97925,9.97958,9.97902,9.97933,103.5,False
'2018-12-28T12:17:00',9.97743,9.97786,9.97557,9.97577,106.5,9.9793,9.97963,9.97753,9.97773,106.0,True
'2018-12-28T12:18:00',9.97578,9.97665,9.97578,9.97642,98.0,9.97774,9.97865,9.97774,9.9783,97.0,True
'2018-12-28T12:19:00',9.97647,9.97873,9.97647,9.97866,91.4,9.9783,9.98053,9.9783,9.98048,91.6,False
'2018-12-28T12:20:00',9.97866,9.98022,9.97514,9.9758,225.95,9.98048,9.98172,9.97718,9.97776,281.1,True
'2018-12-28T12:21:00',9.97596,9.97682,9.97545,9.97668,55.0,9.97793,9.97853,9.97742,9.97851,63.0,False
'2018-12-28T12:22:00',9.97655,9.97673,9.976,9.97634,44.0,9.97851,9.97851,9.97804,9.9783,44.0,False
'2018-12-28T12:23:00',9.97626,9.97635,9.97494,9.97508,171.0,9.9782,9.97831,9.97667,9.97676,224.0,True
'2018-12-28T12:24:00',9.97508,9.9756,9.97482,9.97519,318.0,9.97715,9.97744,9.9767,9.97698,503.5,True
'2018-12-28T12:25:00',9.97519,9.97719,9.97473,9.97714,320.5,9.97688,9.97896,9.97665,9.97886,415.55,True
'2018-12-28T12:26:00',9.97714,9.97875,9.97714,9.97783,196.0,9.97896,9.98048,9.97896,9.97982,192.0,False
'2018-12-28T12:27:00',9.97768,9.97813,9.97622,9.97679,166.5,9.9797,9.98001,9.97809,9.9787,168.6,False
'2018-12-28T12:28:00',9.97643,9.97643,9.97379,9.97501,62.1,9.97836,9.97836,9.976,9.97722,62.3,True
'2018-12-28T12:29:00',9.97505,9.97668,9.97501,9.97595,73.5,9.97722,9.97876,9.97722,9.97803,74.0,True
'2018-12-28T12:30:00',9.97595,9.97747,9.97515,9.97743,64.0,9.97801,9.97955,9.97721,9.97951,64.5,True
'2018-12-28T12:31:00',9.97743,9.97926,9.97722,9.97789,120.4,9.9795,9.98122,9.97924,9.97999,118.8,True
'2018-12-28T12:32:00',9.97779,9.97945,9.97779,9.97926,114.8,9.97987,9.98152,9.97987,9.98124,114.0,True
'2018-12-28T12:33:00',9.97926,9.9797,9.97923,9.97963,65.0,9.98121,9.98154,9.98116,9.98136,66.5,True
'2018-12-28T12:34:00',9.97978,9.98388,9.97972,9.98345,214.22,9.98136,9.98586,9.98136,9.98549,191.5,True
'2018-12-28T12:35:00',9.98341,9.98371,9.98261,9.98352,108.4,9.98548,9.98548,9.98451,9.98536,98.0,False
'2018-12-28T12:36:00',9.98344,9.984,9.98322,9.98347,82.25,9.98532,9.98572,9.98517,9.98536,82.0,False
'2018-12-28T12:37:00',9.98346,9.98355,9.97924,9.98053,194.95,9.98536,9.9855,9.98132,9.98251,189.3,False
'2018-12-28T12:38:00',9.98043,9.98132,9.98006,9.98017,204.75,9.9825,9.98331,9.98214,9.98226,202.0,True
'2018-12-28T12:39:00',9.98029,9.98059,9.98019,9.98048,31.0,9.98233,9.98265,9.98224,9.98252,32.5,False
'2018-12-28T12:40:00',9.98043,9.98134,9.98016,9.98043,69.5,9.98237,9.98314,9.98225,9.98247,71.5,True
'2018-12-28T12:41:00',9.98043,9.98346,9.98043,9.98257,50.8,9.98237,9.98533,9.98237,9.98455,50.0,True
'2018-12-28T12:42:00',9.98252,9.98573,9.98252,9.98537,90.8,9.98452,9.98783,9.98452,9.98745,86.0,True
'2018-12-28T12:43:00',9.98533,9.98711,9.98533,9.98656,24.6,9.98741,9.98895,9.98738,9.98852,24.0,True
'2018-12-28T12:44:00',9.98662,9.9893,9.98662,9.98806,96.75,9.98852,9.99108,9.98852,9.99014,94.35,True
'2018-12-28T12:45:00',9.98801,9.99074,9.98786,9.98983,63.5,9.99002,9.99287,9.98994,9.99157,61.5,False
'2018-12-28T12:46:00',9.98983,9.98983,9.98674,9.98709,90.95,9.99176,9.99184,9.98865,9.98909,94.7,True
'2018-12-28T12:47:00',9.98698,9.98798,9.98604,9.98786,82.5,9.98907,9.99002,9.98804,9.9899,95.85,True
'2018-12-28T12:48:00',9.98786,9.98981,9.98733,9.98918,99.8,9.98993,9.99188,9.98941,9.99126,99.3,False
'2018-12-28T12:49:00',9.98901,9.98981,9.98738,9.98802,85.6,9.99116,9.99188,9.98945,9.99034,84.3,False
'2018-12-28T12:50:00',9.98839,9.98847,9.98793,9.98808,86.0,9.99047,9.99078,9.99009,9.99016,113.4,False
'2018-12-28T12:51:00',9.98814,9.98827,9.98764,9.98764,17.0,9.99021,9.99034,9.9898,9.9898,17.5,True
'2018-12-28T12:52:00',9.98764,9.98789,9.98764,9.98785,9.0,9.98992,9.98996,9.98991,9.98993,10.15,False
'2018-12-28T12:53:00',9.98787,9.98787,9.98444,9.98573,68.0,9.98994,9.98994,9.98651,9.98781,84.1,True
'2018-12-28T12:54:00',9.98616,9.98678,9.98582,9.98602,20.0,9.98806,9.98885,9.98801,9.9881,21.3,True
'2018-12-28T12:55:00',9.98603,9.98607,9.98601,9.98604,7.0,9.9881,9.98815,9.98809,9.98811,7.0,True
'2018-12-28T12:56:00',9.98675,9.98675,9.9866,9.9866,4.0,9.98883,9.98883,9.98868,9.98868,4.0,False
'2018-12-28T12:57:00',9.98661,9.98661,9.98639,9.9864,4.0,9.98869,9.98869,9.98846,9.98847,4.0,False
'2018-12-28T12:58:00',9.98628,9.98628,9.98599,9.98599,9.0,9.98834,9.98834,9.98805,9.98807,9.0,True
'2018-12-28T12:59:00',9.986,9.98605,9.986,9.986,7.0,9.98808,9.98813,9.98802,9.98808,7.0,False
'2018-12-28T13:00:00',9.98598,9.98598,9.98482,9.98525,42.0,9.98805,9.98805,9.9869,9.98733,42.0,True
'2018-12-28T13:01:00',9.98516,9.98641,9.98465,9.98636,28.0,9.98724,9.98849,9.98672,9.98843,28.6,False
'2018-12-28T13:02:00',9.98648,9.98663,9.98528,9.9854,287.78,9.98856,9.98865,9.98736,9.98758,182.75,False
'2018-12-28T13:03:00',9.9854,9.98598,9.98537,9.98539,181.2,9.98758,9.98824,9.98738,9.98746,129.5,True
'2018-12-28T13:04:00',9.98526,9.98559,9.98526,9.98556,28.0,9.98736,9.98769,9.98736,9.98764,28.0,True
'2018-12-28T13:05:00',9.98554,9.98767,9.98517,9.98711,149.2,9.98778,9.98937,9.98696,9.98903,147.0,True
'2018-12-28T13:06:00',9.98709,9.9883,9.98709,9.98825,90.15,9.98901,9.99033,9.98893,9.99033,90.5,True
'2018-12-28T13:07:00',9.98816,9.99083,9.98816,9.98936,91.0,9.99023,9.99286,9.99023,9.99158,90.0,True
'2018-12-28T13:08:00',9.98937,9.99082,9.989,9.99045,32.0,9.99158,9.99274,9.99107,9.99249,32.0,False
'2018-12-28T13:09:00',9.99063,9.99073,9.98916,9.98991,64.1,9.99249,9.99276,9.9912,9.99185,59.0,True
'2018-12-28T13:10:00',9.98996,9.99197,9.98996,9.99029,68.15,9.99196,9.99405,9.99196,9.99236,66.5,True
'2018-12-28T13:11:00',9.99029,9.99256,9.98992,9.99256,77.5,9.99237,9.99464,9.992,9.99464,77.0,True
'2018-12-28T13:12:00',9.99256,9.99417,9.99185,9.99319,104.9,9.99464,9.99625,9.99385,9.99513,104.0,False
'2018-12-28T13:13:00',9.99305,9.99308,9.99084,9.99291,106.3,9.99513,9.9953,9.99276,9.99499,106.3,True
'2018-12-28T13:14:00',9.99294,9.99335,9.99262,9.99325,34.0,9.99501,9.99543,9.99491,9.9951,35.5,True
'2018-12-28T13:15:00',9.99325,9.99396,9.99311,9.99371,46.0,9.99516,9.99598,9.99516,9.99562,47.0,True
'2018-12-28T13:16:00',9.99376,9.99437,9.99368,9.99423,67.0,9.99575,9.99612,9.9956,9.99606,66.0,False
'2018-12-28T13:17:00',9.99415,9.99415,9.9928,9.99299,100.45,9.99598,9.99598,9.99475,9.99496,100.1,True
'2018-12-28T13:18:00',9.99306,9.99445,9.99306,9.99382,40.8,9.99496,9.99632,9.99496,9.99576,39.0,True
'2018-12-28T13:19:00',9.9938,9.99772,9.99363,9.99679,199.83,9.99573,9.99976,9.99558,9.99888,165.0,True
'2018-12-28T13:20:00',9.99681,10.0013,9.99664,10.00069,390.76,9.99888,10.00357,9.99842,10.00303,275.3,True
'2018-12-28T13:21:00',10.00082,10.00271,10.00076,10.00243,137.47,10.00313,10.00504,10.00263,10.00445,135.1,False
'2018-12-28T13:22:00',10.00247,10.00247,10.00109,10.00118,127.5,10.00438,10.00445,10.00291,10.00294,168.64,False
'2018-12-28T13:23:00',10.00118,10.0012,9.99621,9.99675,256.5,10.00294,10.00332,9.99818,9.99885,320.45,True
'2018-12-28T13:24:00',9.99699,9.99808,9.99599,9.99804,208.6,9.99906,9.99986,9.99792,9.99978,206.3,True
'2018-12-28T13:25:00',9.99803,9.99939,9.99688,9.99935,140.45,9.99978,10.00129,9.99872,10.00129,139.6,False
'2018-12-28T13:26:00',9.99947,9.99973,9.99888,9.99906,71.0,10.00129,10.00151,10.00089,10.00105,72.95,True
'2018-12-28T13:27:00',9.99913,10.00123,9.99852,10.0007,93.0,10.00105,10.00331,10.00047,10.00269,91.5,True
'2018-12-28T13:28:00',10.00129,10.00665,10.00129,10.00547,172.84,10.00323,10.00884,10.00323,10.00755,155.6,False
'2018-12-28T13:29:00',10.00538,10.00538,10.00421,10.00441,81.0,10.0074,10.0074,10.00614,10.00632,80.5,False
'2018-12-28T13:30:00',10.00441,10.00441,10.00337,10.00373,143.6,10.00647,10.00647,10.00516,10.00582,157.5,False
'2018-12-28T13:31:00',10.00373,10.00378,10.0035,10.0035,17.5,10.00568,10.00582,10.00533,10.00536,17.5,True
'2018-12-28T13:32:00',10.0035,10.00364,10.00345,10.00363,22.0,10.00522,10.00542,10.00522,10.00542,22.0,False
'2018-12-28T13:33:00',10.00356,10.0038,10.00162,10.00216,49.0,10.00531,10.00554,10.00339,10.00412,46.0,True
'2018-12-28T13:34:00',10.00225,10.00236,10.00177,10.00228,24.4,10.00417,10.00432,10.00373,10.00424,21.0,True
'2018-12-28T13:35:00',10.0023,10.00288,10.00183,10.00238,140.75,10.00427,10.00487,10.00393,10.00422,116.1,False
'2018-12-28T13:36:00',10.00238,10.00238,10.00157,10.00167,170.0,10.00422,10.00439,10.00329,10.00339,278.9,False
'2018-12-28T13:37:00',10.00146,10.00159,9.99852,9.99951,94.15,10.00318,10.00329,10.00054,10.00147,103.9,False
'2018-12-28T13:38:00',9.99955,9.99962,9.99895,9.99909,139.5,10.00147,10.00147,10.00071,10.00094,163.35,False
'2018-12-28T13:39:00',9.99907,9.99944,9.99831,9.99831,86.0,10.00094,10.0011,10.00006,10.00019,110.15,False
'2018-12-28T13:40:00',9.99844,9.99847,9.99532,9.99616,169.0,10.00019,10.00033,9.99724,9.99812,243.1,True
'2018-12-28T13:41:00',9.99606,10.0088,9.9951,10.00297,247.2,9.99802,10.01182,9.99669,10.00534,326.2,False
'2018-12-28T13:42:00',10.003,10.003,10.00039,10.00039,356.5,10.00534,10.00534,10.00222,10.00236,552.75,False
'2018-12-28T13:43:00',10.00051,10.0011,9.99554,9.99554,151.0,10.00247,10.00323,9.99705,9.99705,161.0,True
'2018-12-28T13:44:00',9.99563,9.99757,9.99383,9.99757,228.12,9.99705,9.99951,9.99554,9.99939,227.8,True
'2018-12-28T13:45:00',9.99757,9.99892,9.99709,9.99834,115.04,9.99945,10.00089,9.99911,10.00035,107.0,True
'2018-12-28T13:46:00',9.9982,9.9992,9.99807,9.99847,307.45,10.00035,10.00106,10.00017,10.00043,215.5,False
'2018-12-28T13:47:00',9.99835,9.99907,9.99755,9.99808,136.05,10.00031,10.00107,9.99951,10.00004,111.85,False
'2018-12-28T13:48:00',9.99805,9.99805,9.99592,9.99618,40.0,10.00001,10.00002,9.9979,9.99814,40.3,False
'2018-12-28T13:49:00',9.99629,9.99629,9.98843,9.98884,187.5,9.99826,9.99826,9.99118,9.99135,260.65,False
'2018-12-28T13:50:00',9.98895,9.98931,9.98713,9.98723,194.7,9.99129,9.99184,9.98872,9.98894,243.47,False
'2018-12-28T13:51:00',9.98723,9.98723,9.98293,9.98293,98.85,9.98893,9.98931,9.98501,9.98501,91.0,True
'2018-12-28T13:52:00',9.98304,9.98304,9.9829,9.98301,9.0,9.98511,9.98524,9.98505,9.9852,9.0,True
'2018-12-28T13:53:00',9.98312,9.99234,9.98302,9.98846,167.42,9.98531,9.99526,9.98521,9.99126,199.21,True
'2018-12-28T13:54:00',9.98856,9.98972,9.98849,9.98874,184.3,9.99128,9.99219,9.99112,9.99138,214.53,False
'2018-12-28T13:55:00',9.98874,9.98943,9.98733,9.98745,322.5,9.99138,9.99195,9.98945,9.98953,395.39,False
'2018-12-28T13:56:00',9.98745,9.98809,9.98692,9.98696,86.2,9.98964,9.99018,9.989,9.98945,88.0,True
'2018-12-28T13:57:00',9.98714,9.99034,9.98714,9.99012,31.0,9.98945,9.99235,9.98925,9.99196,31.0,True
'2018-12-28T13:58:00',9.99012,9.99301,9.99,9.99264,67.5,9.99207,9.99497,9.99197,9.99469,67.0,False
'2018-12-28T13:59:00',9.99272,9.99306,9.98798,9.98798,154.55,9.99469,9.99541,9.9916,9.99179,209.72,False
'2018-12-28T14:00:00',9.98796,9.98858,9.98663,9.98818,120.0,9.99189,9.99189,9.98918,9.99068,119.5,False
'2018-12-28T14:01:00',9.98818,9.98822,9.98721,9.98721,28.0,9.99046,9.99068,9.98929,9.98929,29.15,True
'2018-12-28T14:02:00',9.98717,9.98831,9.98717,9.98831,16.0,9.98925,9.99028,9.98925,9.9902,16.5,True
'2018-12-28T14:03:00',9.98831,9.98997,9.98831,9.98908,183.9,9.99022,9.99205,9.99022,9.99106,293.75,False
'2018-12-28T14:04:00',9.98907,9.98908,9.98512,9.98686,94.62,9.99107,9.99107,9.9881,9.98864,93.0,False
'2018-12-28T14:05:00',9.98686,9.98686,9.98223,9.98285,48.8,9.98872,9.98872,9.9846,9.98481,48.0,False
'2018-12-28T14:06:00',9.98282,9.98294,9.98211,9.98212,9.5,9.98478,9.98484,9.98409,9.98409,9.0,True
'2018-12-28T14:07:00',9.98212,9.98275,9.98212,9.98262,16.0,9.98407,9.98471,9.98407,9.98461,16.22,True
'2018-12-28T14:08:00',9.98265,9.98273,9.98263,9.9827,8.0,9.98461,9.98469,9.9846,9.98462,8.0,False
'2018-12-28T14:09:00',9.98266,9.98266,9.98035,9.98062,25.0,9.98462,9.98462,9.98227,9.98258,26.5,False
'2018-12-28T14:10:00',9.98062,9.98062,9.9788,9.9788,39.0,9.98259,9.98261,9.98063,9.98076,39.5,False
'2018-12-28T14:11:00',9.9788,9.9788,9.97741,9.97744,25.0,9.98071,9.98071,9.97918,9.9792,25.0,False
'2018-12-28T14:12:00',9.97739,9.97739,9.97674,9.97674,23.0,9.9792,9.9792,9.97871,9.97879,23.0,False
'2018-12-28T14:13:00',9.97687,9.97687,9.97164,9.97164,74.5,9.97879,9.97879,9.97368,9.97368,74.0,True
'2018-12-28T14:14:00',9.97144,9.97351,9.97073,9.97279,157.1,9.97368,9.97576,9.97262,9.97471,158.9,False
'2018-12-28T14:15:00',9.9729,9.97317,9.97203,9.97233,85.5,9.97465,9.97475,9.97395,9.97418,85.0,True
'2018-12-28T14:16:00',9.97237,9.97239,9.97228,9.97233,17.0,9.97418,9.97426,9.97415,9.97419,17.0,False
'2018-12-28T14:17:00',9.97233,9.97233,9.97024,9.97064,55.5,9.9743,9.9743,9.97205,9.97249,58.4,False
'2018-12-28T14:18:00',9.97054,9.97064,9.96986,9.97007,133.5,9.97249,9.97249,9.9716,9.97197,141.15,True
'2018-12-28T14:19:00',9.97007,9.97054,9.96976,9.97024,91.0,9.97197,9.97208,9.97157,9.97203,114.0,True
'2018-12-28T14:20:00',9.97024,9.97074,9.96995,9.97054,130.0,9.97194,9.97251,9.97174,9.97188,134.6,False
'2018-12-28T14:21:00',9.97054,9.97163,9.96994,9.97023,127.5,9.97198,9.97347,9.97136,9.97158,139.77,True
'2018-12-28T14:22:00',9.97023,9.97222,9.96968,9.97143,103.0,9.97163,9.97363,9.97136,9.97291,96.85,False
'2018-12-28T14:23:00',9.97148,9.97148,9.96795,9.96854,242.05,9.97291,9.97291,9.96991,9.97036,346.55,True
'2018-12-28T14:24:00',9.96844,9.96962,9.96652,9.96953,65.0,9.97024,9.97135,9.96845,9.97124,67.6,False
'2018-12-28T14:25:00',9.96953,9.96953,9.96468,9.96479,143.5,9.97121,9.97121,9.96628,9.96633,143.0,True
'2018-12-28T14:26:00',9.96479,9.96522,9.96346,9.96484,77.5,9.96637,9.96695,9.96527,9.96677,78.0,True
'2018-12-28T14:27:00',9.96494,9.96643,9.96475,9.96611,74.5,9.96682,9.96825,9.96654,9.96792,75.3,False
'2018-12-28T14:28:00',9.96615,9.96615,9.96531,9.96531,36.0,9.96792,9.96792,9.96723,9.96723,37.45,False
'2018-12-28T14:29:00',9.96531,9.96531,9.96277,9.96321,95.75,9.96721,9.96724,9.96453,9.96514,82.0,False
'2018-12-28T14:30:00',9.96326,9.96335,9.96158,9.96193,425.4,9.96518,9.96518,9.96351,9.96399,272.0,True
'2018-12-28T14:31:00',9.96193,9.96226,9.96166,9.96214,269.65,9.9639,9.96401,9.96359,9.96401,168.0,True
'2018-12-28T14:32:00',9.96214,9.96543,9.96214,9.96425,208.75,9.96401,9.96755,9.96396,9.96599,279.85,False
'2018-12-28T14:33:00',9.9643,9.9643,9.96334,9.96344,63.15,9.96611,9.96611,9.96492,9.9653,58.5,True
'2018-12-28T14:34:00',9.96351,9.96549,9.96347,9.96527,35.0,9.9653,9.96716,9.96519,9.96691,35.8,True
'2018-12-28T14:35:00',9.96527,9.96621,9.96497,9.96609,175.5,9.96692,9.96763,9.96685,9.96758,235.85,True
'2018-12-28T14:36:00',9.96609,9.96895,9.96577,9.96653,264.3,9.96758,9.97037,9.96733,9.96845,380.37,False
'2018-12-28T14:37:00',9.96649,9.96679,9.96566,9.96566,131.5,9.96845,9.96845,9.96752,9.96765,182.8,False
'2018-12-28T14:38:00',9.96566,9.96566,9.9649,9.96495,106.0,9.96765,9.96765,9.96587,9.96676,160.7,True
'2018-12-28T14:39:00',9.96495,9.96579,9.96481,9.96558,72.0,9.96676,9.9676,9.96657,9.96731,93.6,False
'2018-12-28T14:40:00',9.96558,9.96581,9.9651,9.96535,179.0,9.96738,9.96759,9.96682,9.96716,301.1,False
'2018-12-28T14:41:00',9.96535,9.96535,9.96375,9.96375,24.0,9.96717,9.96717,9.96534,9.96547,24.0,False
'2018-12-28T14:42:00',9.96375,9.96375,9.96199,9.96258,173.8,9.96526,9.9654,9.96364,9.96443,110.0,False
'2018-12-28T14:43:00',9.96277,9.96297,9.96074,9.96074,196.55,9.96442,9.96458,9.96231,9.96242,122.5,True
'2018-12-28T14:44:00',9.96074,9.9657,9.95976,9.9627,160.4,9.96229,9.96767,9.96156,9.96462,153.5,True
'2018-12-28T14:45:00',9.96284,9.96303,9.96206,9.96268,48.0,9.96462,9.96489,9.96394,9.96474,48.0,False
'2018-12-28T14:46:00',9.96258,9.96262,9.9606,9.96141,139.8,9.96468,9.96472,9.96256,9.96307,128.5,False
'2018-12-28T14:47:00',9.96141,9.96145,9.95983,9.95984,108.5,9.96317,9.96317,9.96174,9.96174,116.2,True
'2018-12-28T14:48:00',9.95993,9.96179,9.95978,9.96139,62.4,9.96174,9.96355,9.96147,9.96321,77.4,False
'2018-12-28T14:49:00',9.96139,9.96139,9.95984,9.95999,53.0,9.96321,9.96321,9.96163,9.96175,59.35,False
'2018-12-28T14:50:00',9.95998,9.95998,9.95607,9.9582,90.8,9.96189,9.96189,9.95807,9.96017,90.0,False
'2018-12-28T14:51:00',9.95811,9.95832,9.95439,9.95445,113.2,9.96009,9.96009,9.95613,9.95627,113.5,True
'2018-12-28T14:52:00',9.95456,9.95744,9.95436,9.95653,100.2,9.95627,9.95972,9.9562,9.95853,93.0,False
'2018-12-28T14:53:00',9.95653,9.95658,9.95406,9.95428,114.4,9.95843,9.95843,9.95591,9.95631,112.0,False
'2018-12-28T14:54:00',9.95428,9.95428,9.95301,9.95301,40.5,9.9562,9.9562,9.95485,9.95486,39.0,True
'2018-12-28T14:55:00',9.95301,9.95604,9.95301,9.95531,181.0,9.95486,9.95798,9.95486,9.9573,202.3,False
'2018-12-28T14:56:00',9.95536,9.95702,9.9543,9.95511,200.85,9.95712,9.95885,9.95637,9.95719,185.85,False
'2018-12-28T14:57:00',9.95511,9.95667,9.95387,9.95495,159.35,9.95719,9.95806,9.95566,9.95684,154.14,False
'2018-12-28T14:58:00',9.95497,9.95504,9.95425,9.95462,108.0,9.9569,9.9569,9.95621,9.95659,102.25,False
'2018-12-28T14:59:00',9.95462,9.95466,9.95354,9.95374,179.7,9.95647,9.95666,9.95551,9.9556,151.1,True
'2018-12-28T15:00:00',9.95384,9.95626,9.95194,9.95441,231.5,9.9556,9.95771,9.95387,9.95649,184.51,True
'2018-12-28T15:01:00',9.95431,9.96188,9.95375,9.95839,284.97,9.95638,9.9637,9.95577,9.96054,272.86,False
'2018-12-28T15:02:00',9.95839,9.95946,9.95638,9.95755,143.05,9.96058,9.9615,9.95817,9.95936,129.0,False
'2018-12-28T15:03:00',9.95765,9.95765,9.95631,9.95676,213.4,9.95943,9.95946,9.95831,9.95884,165.0,True
'2018-12-28T15:04:00',9.95668,9.95987,9.95644,9.95979,196.2,9.95875,9.9617,9.95865,9.96136,140.0,True
'2018-12-28T15:05:00',9.95987,9.96099,9.95909,9.95978,107.5,9.96136,9.96286,9.96093,9.96162,104.5,False
'2018-12-28T15:06:00',9.95987,9.96006,9.95899,9.95912,73.8,9.9619,9.96195,9.96079,9.96096,66.0,False
'2018-12-28T15:07:00',9.95923,9.95936,9.95899,9.95906,34.5,9.96102,9.96115,9.96072,9.96094,34.5,True
'2018-12-28T15:08:00',9.95915,9.95944,9.95898,9.95909,58.3,9.96094,9.96128,9.96085,9.96091,56.0,True
'2018-12-28T15:09:00',9.95914,9.9622,9.95914,9.96145,317.45,9.96102,9.96414,9.96102,9.9634,217.5,True
'2018-12-28T15:10:00',9.96144,9.96149,9.95964,9.96149,109.6,9.9634,9.9635,9.96159,9.96345,94.12,False
'2018-12-28T15:11:00',9.96143,9.96153,9.9598,9.9599,57.5,9.96354,9.96354,9.96176,9.96186,48.0,True
'2018-12-28T15:12:00',9.95989,9.96032,9.95982,9.96028,162.3,9.96187,9.96228,9.96178,9.96224,112.0,False
'2018-12-28T15:13:00',9.96017,9.96024,9.95867,9.95879,94.55,9.96213,9.9622,9.96065,9.96076,75.3,True
'2018-12-28T15:14:00',9.95876,9.9603,9.95876,9.96005,146.85,9.96073,9.96232,9.96073,9.96226,109.7,True
'2018-12-28T15:15:00',9.96005,9.96052,9.95998,9.96052,145.0,9.96226,9.96256,9.9622,9.96248,91.0,False
'2018-12-28T15:16:00',9.96054,9.96057,9.96027,9.96052,31.0,9.96251,9.96253,9.96223,9.96248,46.1,False
'2018-12-28T15:17:00',9.96047,9.96051,9.95872,9.95878,37.8,9.96243,9.96247,9.96068,9.96091,38.6,False
'2018-12-28T15:18:00',9.95879,9.95903,9.95801,9.95879,37.0,9.96091,9.96099,9.95997,9.96075,36.3,True
'2018-12-28T15:19:00',9.95869,9.95912,9.95853,9.95905,31.3,9.96068,9.96108,9.9606,9.96102,30.0,False
'2018-12-28T15:20:00',9.95954,9.9599,9.95849,9.95854,59.0,9.96147,9.96159,9.96045,9.96045,58.0,True
'2018-12-28T15:21:00',9.95852,9.96129,9.95852,9.95957,81.8,9.96045,9.96313,9.96045,9.96155,80.8,False
'2018-12-28T15:22:00',9.95945,9.95954,9.95807,9.95807,31.0,9.96141,9.9615,9.95992,9.95992,32.5,True
'2018-12-28T15:23:00',9.95804,9.96308,9.95804,9.96159,116.35,9.95992,9.96447,9.95992,9.96337,113.7,False
'2018-12-28T15:24:00',9.96149,9.96227,9.96085,9.96108,122.0,9.96337,9.96386,9.96279,9.96286,122.0,True
'2018-12-28T15:25:00',9.96101,9.96396,9.96056,9.96388,175.1,9.96283,9.96598,9.96236,9.96576,181.65,True
'2018-12-28T15:26:00',9.96388,9.96649,9.96322,9.9656,121.0,9.96576,9.9684,9.96502,9.96747,145.3,False
'2018-12-28T15:27:00',9.9656,9.9656,9.96429,9.96527,126.0,9.96747,9.96751,9.96625,9.96681,173.45,True
'2018-12-28T15:28:00',9.96527,9.96874,9.96527,9.96627,224.99,9.9669,9.9702,9.9669,9.96813,259.9,False
'2018-12-28T15:29:00',9.96676,9.96724,9.96305,9.96305,272.5,9.96828,9.96861,9.96501,9.96501,344.9,True
'2018-12-28T15:30:00',9.96304,9.96413,9.96304,9.96401,85.5,9.965,9.96598,9.965,9.96584,121.5,False
'2018-12-28T15:31:00',9.96401,9.96472,9.96343,9.96386,75.3,9.96579,9.96652,9.96519,9.9658,74.5,False
'2018-12-28T15:32:00',9.96375,9.96421,9.96306,9.96326,87.0,9.96562,9.96596,9.96502,9.96516,89.9,True
'2018-12-28T15:33:00',9.96326,9.96419,9.9631,9.96379,99.5,9.9652,9.96604,9.96498,9.96566,129.9,True
'2018-12-28T15:34:00',9.96379,9.96698,9.96379,9.964,263.5,9.96566,9.96869,9.96555,9.96609,395.0,True
'2018-12-28T15:35:00',9.96391,9.96786,9.96391,9.9674,315.6,9.96603,9.96993,9.96589,9.96938,440.65,True
'2018-12-28T15:36:00',9.9674,9.97142,9.96717,9.96925,223.3,9.96938,9.97339,9.96913,9.97121,285.6,True
'2018-12-28T15:37:00',9.96938,9.96987,9.96893,9.96969,69.5,9.97134,9.97167,9.97088,9.97155,79.3,True
'2018-12-28T15:38:00',9.96987,9.97023,9.96968,9.96993,28.5,9.97165,9.97177,9.97146,9.97168,28.0,False
'2018-12-28T15:39:00',9.96993,9.96993,9.96474,9.96556,56.5,9.97162,9.97168,9.96722,9.96742,58.3,False
'2018-12-28T15:40:00',9.96556,9.96606,9.96491,9.96491,66.0,9.96754,9.96775,9.96686,9.96686,70.3,False
'2018-12-28T15:41:00',9.96491,9.96497,9.96445,9.96457,100.0,9.96686,9.9669,9.96627,9.96642,147.25,False
'2018-12-28T15:42:00',9.96462,9.965,9.96364,9.96391,178.0,9.96658,9.96677,9.96543,9.96601,263.35,False
'2018-12-28T15:43:00',9.96405,9.96405,9.95847,9.96053,149.6,9.96607,9.96607,9.96048,9.96254,155.7,False
'2018-12-28T15:44:00',9.96066,9.9609,9.96006,9.96006,40.0,9.96273,9.96295,9.96225,9.96225,40.5,False
'2018-12-28T15:45:00',9.96009,9.9601,9.95978,9.95992,42.0,9.96235,9.96235,9.96179,9.96185,42.0,False
'2018-12-28T15:46:00',9.95982,9.95985,9.95848,9.95851,32.0,9.96185,9.96185,9.96039,9.96045,31.0,False
'2018-12-28T15:47:00',9.95837,9.95848,9.95628,9.95637,157.3,9.96028,9.96046,9.95808,9.95832,178.17,True
'2018-12-28T15:48:00',9.95637,9.95981,9.95622,9.95958,69.0,9.95831,9.96193,9.95799,9.96166,83.0,False
'2018-12-28T15:49:00',9.95958,9.95958,9.95823,9.95905,109.0,9.9614,9.9614,9.9603,9.96114,109.86,True
'2018-12-28T15:50:00',9.95905,9.96123,9.95905,9.96117,117.0,9.96114,9.96316,9.96088,9.96304,140.04,True
'2018-12-28T15:51:00',9.96117,9.96325,9.96021,9.96233,146.7,9.96314,9.96546,9.96196,9.96439,150.81,False
'2018-12-28T15:52:00',9.96232,9.96232,9.95813,9.95813,92.0,9.96439,9.96439,9.95999,9.96009,92.3,False
'2018-12-28T15:53:00',9.95813,9.95883,9.95625,9.95639,111.25,9.96,9.96062,9.95802,9.95817,104.42,False
'2018-12-28T15:54:00',9.95644,9.95798,9.95253,9.95284,110.25,9.95817,9.95999,9.95473,9.95492,105.2,False
'2018-12-28T15:55:00',9.95273,9.95273,9.95164,9.95214,40.5,9.95481,9.95481,9.95351,9.9537,40.5,True
'2018-12-28T15:56:00',9.95214,9.95694,9.95194,9.95612,279.25,9.9538,9.95902,9.95367,9.95817,269.0,False
'2018-12-28T15:57:00',9.95601,9.95654,9.95282,9.95284,150.0,9.95811,9.95851,9.95487,9.95489,149.5,False
'2018-12-28T15:58:00',9.95272,9.95272,9.94915,9.94929,89.0,9.95469,9.95469,9.95123,9.95136,89.5,True
'2018-12-28T15:59:00',9.9493,9.96164,9.94836,9.95606,166.63,9.95136,9.97094,9.9503,9.96247,189.36,False
'2018-12-28T16:00:00',9.95606,9.95687,9.95015,9.95585,280.18,9.96234,9.96357,9.95377,9.95857,290.14,False
'2018-12-28T16:01:00',9.95552,9.95603,9.95282,9.95392,215.0,9.95831,9.95864,9.95524,9.95617,221.72,True
'2018-12-28T16:02:00',9.95392,9.95464,9.95329,9.95393,247.5,9.95609,9.95654,9.95525,9.95621,243.5,True
'2018-12-28T16:03:00',9.95415,9.95483,9.95387,9.95424,291.7,9.95611,9.95657,9.95574,9.95574,413.2,True
'2018-12-28T16:04:00',9.95424,9.9609,9.95424,9.9597,418.7,9.95577,9.96369,9.95567,9.96202,322.12,False
'2018-12-28T16:05:00',9.9597,9.96012,9.95927,9.95938,407.1,9.96191,9.96208,9.96109,9.96116,293.0,False
'2018-12-28T16:06:00',9.95922,9.95967,9.95919,9.95919,284.75,9.96103,9.96148,9.96101,9.96105,203.0,True
'2018-12-28T16:07:00',9.95919,9.95981,9.95919,9.95965,662.5,9.96105,9.96158,9.9609,9.96144,415.5,True
'2018-12-28T16:08:00',9.95962,9.96055,9.9593,9.96055,358.2,9.96144,9.96239,9.96119,9.96239,249.5,False
'2018-12-28T16:09:00',9.96055,9.96055,9.95972,9.95977,266.3,9.96239,9.96239,9.96152,9.96164,169.0,True
'2018-12-28T16:10:00',9.95977,9.96316,9.95949,9.96213,371.25,9.96164,9.96493,9.96119,9.96402,247.0,True
'2018-12-28T16:11:00',9.96202,9.96293,9.962,9.96271,541.6,9.96398,9.96474,9.96372,9.96439,293.0,True
'2018-12-28T16:12:00',9.96275,9.96634,9.96208,9.96535,568.8,9.96447,9.9683,9.96382,9.96731,386.5,True
'2018-12-28T16:13:00',9.96561,9.96766,9.96422,9.96709,839.65,9.96757,9.96962,9.96627,9.96905,574.5,False
'2018-12-28T16:14:00',9.96716,9.96867,9.96581,9.96606,388.9,9.96912,9.97063,9.96778,9.96803,384.55,False
'2018-12-28T16:15:00',9.96602,9.96603,9.96321,9.96418,317.5,9.96798,9.96799,9.96512,9.96649,316.0,True
'2018-12-28T16:16:00',9.96433,9.97073,9.96402,9.96928,371.77,9.96635,9.9729,9.96598,9.97125,356.7,False
'2018-12-28T16:17:00',9.96881,9.97009,9.96519,9.9673,353.4,9.97082,9.97205,9.96756,9.9697,432.2,True
'2018-12-28T16:18:00',9.96759,9.97177,9.96744,9.96902,437.89,9.96955,9.9739,9.96951,9.97098,433.75,False
'2018-12-28T16:19:00',9.96885,9.97005,9.968,9.96874,319.6,9.97094,9.97202,9.96997,9.97097,317.16,False
'2018-12-28T16:20:00',9.96874,9.97213,9.96763,9.96805,383.9,9.97096,9.97424,9.96977,9.97001,362.5,True
'2018-12-28T16:21:00',9.96794,9.97142,9.96794,9.97106,354.4,9.9699,9.97342,9.9699,9.97302,316.0,False
'2018-12-28T16:22:00',9.97117,9.97142,9.96944,9.97078,353.5,9.97313,9.97342,9.97132,9.97274,351.8,False
'2018-12-28T16:23:00',9.97068,9.97173,9.96823,9.96944,368.65,9.9727,9.97369,9.97035,9.9714,355.0,True
'2018-12-28T16:24:00',9.96952,9.97708,9.96917,9.97636,418.05,9.97167,9.97945,9.97122,9.97873,387.5,True
'2018-12-28T16:25:00',9.97622,9.97836,9.97526,9.97785,500.2,9.9786,9.98032,9.97764,9.97981,449.0,False
'2018-12-28T16:26:00',9.97795,9.97839,9.97672,9.97773,414.45,9.97992,9.98036,9.97868,9.97969,412.5,True
'2018-12-28T16:27:00',9.97749,9.98117,9.97749,9.98104,299.0,9.97986,9.98313,9.97969,9.983,296.0,True
'2018-12-28T16:28:00',9.98093,9.98354,9.98048,9.9829,188.5,9.98289,9.98544,9.98244,9.98457,187.0,True
'2018-12-28T16:29:00',9.98267,9.98483,9.98193,9.98306,279.0,9.98457,9.98702,9.98389,9.98504,280.05,True
'2018-12-28T16:30:00',9.98352,9.98645,9.98249,9.9864,127.0,9.98564,9.9887,9.98453,9.98836,127.3,False
'2018-12-28T16:31:00',9.98634,9.98641,9.98306,9.98313,277.4,9.98832,9.98837,9.98504,9.98536,300.1,False
'2018-12-28T16:32:00',9.98323,9.98436,9.98026,9.98239,472.55,9.98563,9.98673,9.98264,9.98477,530.8,True
'2018-12-28T16:33:00',9.98258,9.98382,9.98027,9.98351,461.8,9.98502,9.98619,9.98223,9.98549,421.22,False
'2018-12-28T16:34:00',9.98351,9.98402,9.9805,9.98119,458.75,9.98547,9.98598,9.98283,9.98356,385.6,True
'2018-12-28T16:35:00',9.98105,9.98612,9.98084,9.98603,544.69,9.98343,9.98809,9.98271,9.98799,464.1,True
'2018-12-28T16:36:00',9.98592,9.9876,9.98487,9.98664,403.84,9.98788,9.98957,9.98687,9.9886,345.5,True
'2018-12-28T16:37:00',9.98664,9.98863,9.98637,9.98838,279.5,9.98862,9.99029,9.98849,9.99021,257.0,True
'2018-12-28T16:38:00',9.98826,9.99101,9.98802,9.98995,351.55,9.99007,9.99297,9.98989,9.99191,321.5,False
'2018-12-28T16:39:00',9.9898,9.99033,9.98666,9.98695,251.75,9.99176,9.9923,9.98862,9.98891,245.8,False
'2018-12-28T16:40:00',9.98684,9.98697,9.98202,9.98256,292.5,9.98881,9.98887,9.98398,9.98453,295.8,False
'2018-12-28T16:41:00',9.98256,9.98275,9.98003,9.98043,444.55,9.98452,9.98472,9.98202,9.98232,385.3,True
'2018-12-28T16:42:00',9.98043,9.98407,9.97995,9.9835,277.0,9.9824,9.98603,9.98191,9.98548,278.6,True
'2018-12-28T16:43:00',9.98362,9.9847,9.98273,9.98407,238.0,9.98558,9.98666,9.98464,9.98603,237.0,True
'2018-12-28T16:44:00',9.98393,9.98476,9.98236,9.98464,304.6,9.98589,9.98672,9.98433,9.9866,306.5,False
'2018-12-28T16:45:00',9.98454,9.98476,9.98114,9.98118,289.0,9.9865,9.98672,9.98311,9.98314,290.8,False
'2018-12-28T16:46:00',9.98129,9.98148,9.97918,9.98014,323.6,9.98324,9.98344,9.98114,9.98223,307.5,True
'2018-12-28T16:47:00',9.97973,9.98308,9.97973,9.98254,150.0,9.98169,9.98501,9.98169,9.9845,144.0,False
'2018-12-28T16:48:00',9.98253,9.98294,9.98057,9.98079,261.0,9.98449,9.98472,9.98247,9.98267,315.55,True
'2018-12-28T16:49:00',9.98079,9.98246,9.98064,9.98107,405.7,9.98246,9.98437,9.98242,9.98334,422.6,False
'2018-12-28T16:50:00',9.98117,9.98161,9.97737,9.97871,457.62,9.98334,9.98362,9.97967,9.98067,493.85,False
'2018-12-28T16:51:00',9.97859,9.97959,9.97642,9.9785,359.8,9.98053,9.98161,9.97832,9.98046,363.5,False
'2018-12-28T16:52:00',9.97861,9.97871,9.97544,9.97746,394.5,9.98055,9.9807,9.97751,9.97938,397.15,False
'2018-12-28T16:53:00',9.97738,9.97875,9.97577,9.97725,421.5,9.97924,9.98071,9.97773,9.97919,503.8,True
'2018-12-28T16:54:00',9.97725,9.97973,9.97697,9.97963,333.0,9.97908,9.98169,9.97903,9.98159,390.95,True
'2018-12-28T16:55:00',9.97964,9.98336,9.9795,9.98313,235.0,9.9816,9.98524,9.98146,9.98492,297.7,False
'2018-12-28T16:56:00',9.98324,9.98345,9.98099,9.98189,348.16,9.98507,9.98533,9.98295,9.98385,374.66,False
'2018-12-28T16:57:00',9.98179,9.98231,9.97954,9.98116,528.68,9.98367,9.98426,9.98168,9.98349,524.12,True
'2018-12-28T16:58:00',9.98116,9.98638,9.98032,9.98535,418.14,9.9837,9.98793,9.98228,9.98746,419.24,False
'2018-12-28T16:59:00',9.98552,9.98691,9.98217,9.98451,399.42,9.98752,9.98894,9.98461,9.98736,411.02,True
'2018-12-28T17:00:00',9.98451,9.98772,9.97024,9.98655,581.98,9.98736,9.98987,9.97533,9.98935,646.77,True
'2018-12-28T17:01:00',9.98666,9.99225,9.98558,9.99188,757.12,9.98946,9.99505,9.98821,9.99469,691.03,False
'2018-12-28T17:02:00',9.99145,9.99375,9.98841,9.98847,688.63,9.99424,9.99633,9.99045,9.99045,679.52,True
'2018-12-28T17:03:00',9.98859,9.99251,9.98859,9.98957,377.82,9.99052,9.99466,9.99052,9.99193,376.0,False
'2018-12-28T17:04:00',9.98979,9.99038,9.98297,9.98421,572.46,9.99186,9.99246,9.98614,9.9864,581.36,True
'2018-12-28T17:05:00',9.98409,9.98644,9.98384,9.98644,539.34,9.98628,9.98852,9.98628,9.9885,538.62,True
'2018-12-28T17:06:00',9.98635,9.98865,9.98635,9.98778,350.0,9.9885,9.99027,9.9885,9.98978,295.5,True
'2018-12-28T17:07:00',9.9876,9.98992,9.98732,9.98969,470.06,9.98973,9.99249,9.98936,9.99188,450.24,False
'2018-12-28T17:08:00',9.98979,9.98984,9.98707,9.98714,493.22,9.99198,9.99237,9.98908,9.98919,423.74,False
'2018-12-28T17:09:00',9.98724,9.98764,9.98477,9.985,409.26,9.98919,9.98974,9.98717,9.98754,411.29,True
'2018-12-28T17:10:00',9.98519,9.98588,9.98495,9.98565,663.86,9.98737,9.98826,9.98732,9.98762,676.7,True
'2018-12-28T17:11:00',9.98566,9.98611,9.98526,9.98585,396.0,9.98762,9.98833,9.98753,9.98781,381.74,False
'2018-12-28T17:12:00',9.98578,9.98622,9.98529,9.98584,389.62,9.98774,9.98828,9.9876,9.9878,395.12,False
'2018-12-28T17:13:00',9.98597,9.98597,9.98527,9.98549,396.12,9.98793,9.98823,9.98741,9.98745,397.24,True
'2018-12-28T17:14:00',9.98549,9.98572,9.98503,9.98551,208.5,9.98767,9.98815,9.9874,9.9875,211.0,True
'2018-12-28T17:15:00',9.98559,9.9859,9.98481,9.98541,341.5,9.98763,9.98835,9.98747,9.98807,350.0,False
'2018-12-28T17:16:00',9.98545,9.98553,9.98039,9.98183,493.12,9.98741,9.98788,9.98292,9.98403,495.12,False
'2018-12-28T17:17:00',9.98188,9.98188,9.97965,9.98044,378.62,9.98395,9.98443,9.98175,9.98241,358.5,False
'2018-12-28T17:18:00',9.98002,9.98393,9.97967,9.97997,574.3,9.98212,9.98646,9.98212,9.98294,536.45,True
'2018-12-28T17:19:00',9.98026,9.98139,9.97967,9.98034,356.34,9.98287,9.98433,9.98207,9.98244,367.62,False
'2018-12-28T17:20:00',9.98036,9.98054,9.9787,9.97965,395.5,9.98243,9.98284,9.98107,9.98197,396.24,False
'2018-12-28T17:21:00',9.97977,9.97984,9.97657,9.97745,442.5,9.98185,9.98233,9.97916,9.97971,440.12,True
'2018-12-28T17:22:00',9.97756,9.9789,9.9767,9.97866,402.86,9.97981,9.98135,9.9793,9.98062,397.48,True
'2018-12-28T17:23:00',9.97866,9.98037,9.97781,9.98014,278.62,9.98063,9.98268,9.98038,9.9821,283.12,False
'2018-12-28T17:24:00',9.98021,9.98026,9.97888,9.97984,358.5,9.98218,9.98246,9.98151,9.98198,368.74,True
'2018-12-28T17:25:00',9.97959,9.98103,9.97941,9.98059,157.0,9.9822,9.98378,9.98188,9.9826,158.5,False
'2018-12-28T17:26:00',9.98045,9.98063,9.97863,9.97913,227.12,9.98253,9.9828,9.98071,9.98088,220.5,True
'2018-12-28T17:27:00',9.97928,9.97975,9.97891,9.97923,243.96,9.98099,9.9814,9.98052,9.98097,262.62,False
'2018-12-28T17:28:00',9.97935,9.97935,9.97736,9.97908,322.5,9.98095,9.9815,9.97939,9.98115,327.12,True
'2018-12-28T17:29:00',9.97896,9.98104,9.97823,9.98043,102.5,9.98104,9.98319,9.98078,9.98253,103.0,True
'2018-12-28T17:30:00',9.98054,9.98134,9.98014,9.98111,323.22,9.98262,9.98397,9.98233,9.98321,270.74,True
'2018-12-28T17:31:00',9.98116,9.982,9.98044,9.98125,265.31,9.98323,9.98405,9.98226,9.98376,245.0,True
'2018-12-28T17:32:00',9.98128,9.98258,9.98116,9.98233,150.24,9.98375,9.98431,9.98344,9.98424,144.0,False
'2018-12-28T17:33:00',9.98245,9.98318,9.98098,9.98111,204.25,9.98423,9.98492,9.98271,9.98271,203.0,True
'2018-12-28T17:34:00',9.98143,9.98166,9.98081,9.98156,172.0,9.98315,9.98379,9.98257,9.98309,172.0,False
'2018-12-28T17:35:00',9.98156,9.98158,9.98087,9.98119,51.0,9.98324,9.98326,9.98298,9.983,51.0,False
'2018-12-28T17:36:00',9.98108,9.98108,9.97915,9.97943,169.0,9.983,9.98305,9.98105,9.9817,169.5,True
'2018-12-28T17:37:00',9.97944,9.98032,9.97926,9.97986,265.0,9.9817,9.9824,9.98138,9.98188,202.0,False
'2018-12-28T17:38:00',9.97986,9.98007,9.97766,9.97774,211.3,9.9818,9.98236,9.97974,9.97982,199.5,False
'2018-12-28T17:39:00',9.97784,9.97804,9.97472,9.97525,156.0,9.97992,9.98021,9.97705,9.97732,155.0,False
'2018-12-28T17:40:00',9.97539,9.97551,9.97335,9.97371,107.0,9.97746,9.97748,9.97555,9.976,107.6,False
'2018-12-28T17:41:00',9.97366,9.97475,9.96921,9.96994,168.69,9.97585,9.97689,9.97173,9.9719,151.5,True
'2018-12-28T17:42:00',9.97014,9.97118,9.96931,9.9706,177.69,9.97202,9.97313,9.97155,9.9723,176.12,False
'2018-12-28T17:43:00',9.9707,9.97115,9.96879,9.96985,229.92,9.9723,9.9729,9.97129,9.97177,229.0,True
'2018-12-28T17:44:00',9.96992,9.97066,9.96956,9.97006,195.0,9.97177,9.97208,9.97177,9.97191,195.0,True
'2018-12-28T17:45:00',9.97,9.97159,9.96994,9.97154,87.38,9.97191,9.97362,9.97173,9.97362,86.0,True
'2018-12-28T17:46:00',9.97154,9.97315,9.9715,9.97284,72.2,9.9735,9.97552,9.97347,9.97523,66.0,True
'2018-12-28T17:47:00',9.97296,9.97563,9.97282,9.97515,140.4,9.97533,9.97781,9.9752,9.97772,131.12,True
'2018-12-28T17:48:00',9.97529,9.9767,9.97492,9.97638,34.5,9.97766,9.97893,9.97766,9.97874,32.0,True
'2018-12-28T17:49:00',9.97625,9.97737,9.97625,9.97674,185.5,9.97862,9.97982,9.97862,9.97912,182.0,False
'2018-12-28T17:50:00',9.97668,9.9767,9.97412,9.97566,227.78,9.97906,9.97935,9.97703,9.9782,210.5,True
'2018-12-28T17:51:00',9.97576,9.97845,9.97564,9.97685,387.97,9.97818,9.98106,9.97805,9.97954,401.5,False
'2018-12-28T17:52:00',9.97699,9.9771,9.9746,9.97478,666.69,9.97888,9.97956,9.97721,9.97751,590.84,True
'2018-12-28T17:53:00',9.97521,9.97564,9.97459,9.97494,535.0,9.97764,9.9782,9.97712,9.9776,510.96,False
'2018-12-28T17:54:00',9.97494,9.9753,9.97478,9.97507,544.98,9.97765,9.97794,9.97723,9.97732,538.86,True
'2018-12-28T17:55:00',9.97498,9.97668,9.97498,9.97621,458.0,9.97784,9.97922,9.97725,9.97849,453.62,True
'2018-12-28T17:56:00',9.97607,9.977,9.97583,9.97624,380.5,9.97849,9.97968,9.97827,9.97881,378.5,True
'2018-12-28T17:57:00',9.97636,9.97768,9.97619,9.97756,254.62,9.97881,9.9799,9.97858,9.9799,253.0,True
'2018-12-28T17:58:00',9.97756,9.97901,9.9773,9.97867,250.5,9.97991,9.98133,9.97967,9.98129,246.0,False
'2018-12-28T17:59:00',9.97854,9.97876,9.97811,9.97854,310.0,9.98109,9.98132,9.98061,9.98105,310.0,True
'2018-12-28T18:00:00',9.97849,9.9794,9.97838,9.97871,513.0,9.9811,9.98181,9.98059,9.98096,507.0,False
'2018-12-28T18:01:00',9.97885,9.9789,9.97825,9.97851,513.0,9.9811,9.98156,9.98052,9.98104,505.5,False
'2018-12-28T18:02:00',9.97859,9.97889,9.97791,9.97836,453.0,9.98084,9.98171,9.98016,9.9806,448.5,True
'2018-12-28T18:03:00',9.97833,9.9827,9.9781,9.98251,464.02,9.98087,9.98554,9.98061,9.98531,416.0,False
'2018-12-28T18:04:00',9.98276,9.98306,9.98186,9.9821,478.3,9.98501,9.98574,9.98475,9.98529,478.0,True
'2018-12-28T18:05:00',9.98234,9.98264,9.98158,9.98231,519.71,9.98488,9.9859,9.98464,9.98526,512.62,False
'2018-12-28T18:06:00',9.98229,9.98241,9.98107,9.98179,677.1,9.98548,9.98565,9.98442,9.98464,674.12,False
'2018-12-28T18:07:00',9.98165,9.98223,9.98106,9.98167,671.77,9.98484,9.9851,9.98411,9.98457,668.2,True
'2018-12-28T18:08:00',9.98161,9.98185,9.98084,9.98168,716.0,9.98457,9.985,9.98418,9.98457,760.76,True
'2018-12-28T18:09:00',9.98164,9.98226,9.9808,9.98206,594.84,9.98467,9.98551,9.98423,9.98489,593.68,True
'2018-12-28T18:10:00',9.98158,9.98276,9.98157,9.98211,552.6,9.98532,9.98551,9.98458,9.98551,539.56,True
'2018-12-28T18:11:00',9.9824,9.98357,9.98176,9.98302,507.12,9.9853,9.98668,9.98503,9.98628,531.6,True
'2018-12-28T18:12:00',9.98303,9.98737,9.9822,9.98737,395.62,9.98586,9.98989,9.98552,9.98962,401.96,True
'2018-12-28T18:13:00',9.9874,9.9882,9.98599,9.98699,548.7,9.98965,9.99109,9.98912,9.99074,563.06,True
'2018-12-28T18:14:00',9.98696,9.98924,9.9866,9.98842,451.6,9.99062,9.99192,9.99019,9.99074,484.82,False
'2018-12-28T18:15:00',9.98825,9.98858,9.98655,9.98698,504.6,9.99083,9.99135,9.98945,9.9901,452.82,False
'2018-12-28T18:16:00',9.98702,9.98765,9.98665,9.98694,606.96,9.99008,9.99054,9.98934,9.98974,503.48,False
'2018-12-28T18:17:00',9.98682,9.98787,9.98663,9.98688,376.36,9.98992,9.99066,9.98938,9.98985,316.66,True
'2018-12-28T18:18:00',9.98731,9.98762,9.98671,9.98702,660.92,9.98966,9.99056,9.9895,9.98995,579.91,False
'2018-12-28T18:19:00',9.98684,9.98779,9.98498,9.9855,535.32,9.99009,9.99059,9.98784,9.98797,511.9,True
'2018-12-28T18:20:00',9.98553,9.98655,9.98502,9.98582,571.18,9.98795,9.98956,9.98792,9.98887,590.12,False
'2018-12-28T18:21:00',9.9858,9.9864,9.98474,9.9849,457.95,9.98866,9.9896,9.9869,9.98822,437.64,True
'2018-12-28T18:22:00',9.98504,9.98638,9.98475,9.98494,522.71,9.988,9.98981,9.98795,9.98843,445.62,False
'2018-12-28T18:23:00',9.98524,9.98802,9.98393,9.98458,377.12,9.98843,9.99029,9.98692,9.98701,340.2,False
'2018-12-28T18:24:00',9.98406,9.98499,9.98163,9.98204,659.81,9.9873,9.98761,9.9845,9.98506,629.92,False
'2018-12-28T18:25:00',9.98266,9.98309,9.98155,9.98186,755.26,9.9849,9.98601,9.9841,9.98515,649.98,True
'2018-12-28T18:26:00',9.98247,9.98297,9.98167,9.98258,622.96,9.98496,9.98615,9.98495,9.98578,624.12,True
'2018-12-28T18:27:00',9.98244,9.98421,9.98208,9.98343,589.87,9.9856,9.98792,9.98549,9.98727,633.32,True
'2018-12-28T18:28:00',9.98354,9.98544,9.98287,9.98522,431.5,9.9876,9.9885,9.98691,9.98808,483.48,True
'2018-12-28T18:29:00',9.98526,9.98605,9.9847,9.98559,214.65,9.98808,9.98883,9.98802,9.98825,218.36,False
'2018-12-28T18:30:00',9.98554,9.98574,9.98329,9.9841,477.84,9.98808,9.98864,9.98616,9.98724,452.96,False
'2018-12-28T18:31:00',9.98412,9.98453,9.98356,9.98416,449.98,9.98722,9.98766,9.98669,9.9871,410.98,True
'2018-12-28T18:32:00',9.98418,9.98449,9.98327,9.98432,200.36,9.98709,9.98743,9.98664,9.98692,189.62,False
'2018-12-28T18:33:00',9.98417,9.98438,9.9832,9.98341,405.74,9.987,9.98761,9.98565,9.98652,348.29,False
'2018-12-28T18:34:00',9.98362,9.98386,9.98298,9.98346,281.98,9.98649,9.98676,9.98577,9.98601,259.4,True
'2018-12-28T18:35:00',9.98333,9.98381,9.98313,9.98351,209.0,9.98605,9.98689,9.98581,9.98591,203.5,False
'2018-12-28T18:36:00',9.98356,9.98378,9.98276,9.98281,180.5,9.98584,9.98631,9.98492,9.98506,180.8,False
'2018-12-28T18:37:00',9.98266,9.98297,9.98145,9.98145,67.0,9.98522,9.98544,9.9837,9.9837,67.0,False
'2018-12-28T18:38:00',9.98183,9.98185,9.98063,9.98133,176.5,9.98407,9.98466,9.98301,9.98358,194.42,True
'2018-12-28T18:39:00',9.98121,9.9817,9.98018,9.98162,316.5,9.98346,9.98395,9.98237,9.98386,324.72,False
'2018-12-28T18:40:00',9.98161,9.98179,9.98121,9.98159,389.5,9.98386,9.98395,9.98332,9.98372,398.8,False
'2018-12-28T18:41:00',9.98177,9.98177,9.98101,9.98114,344.5,9.98372,9.98385,9.98307,9.98339,355.75,False
'2018-12-28T18:42:00',9.98128,9.98139,9.98015,9.98029,340.0,9.98341,9.98364,9.98238,9.98254,351.1,False
'2018-12-28T18:43:00',9.98029,9.98034,9.97868,9.97917,201.74,9.98253,9.98265,9.98122,9.98184,192.5,False
'2018-12-28T18:44:00',9.97905,9.9794,9.97866,9.97903,414.12,9.98203,9.98231,9.98122,9.98128,411.14,True
'2018-12-28T18:45:00',9.97883,9.9799,9.97875,9.97903,705.82,9.98154,9.98262,9.98125,9.98168,545.92,True
'2018-12-28T18:46:00',9.97903,9.97955,9.9788,9.97926,632.96,9.9818,9.98269,9.98147,9.98211,515.24,False
'2018-12-28T18:47:00',9.97916,9.97941,9.97865,9.97891,592.8,9.98196,9.9825,9.98125,9.98154,535.76,False
'2018-12-28T18:48:00',9.97909,9.97918,9.97836,9.97899,411.0,9.98134,9.98208,9.98117,9.98124,413.4,True
'2018-12-28T18:49:00',9.97892,9.97978,9.97881,9.97949,501.4,9.98117,9.98256,9.98116,9.98186,427.5,False
'2018-12-28T18:50:00',9.97949,9.97967,9.97871,9.97892,410.98,9.98183,9.98247,9.98155,9.98198,371.74,True
'2018-12-28T18:51:00',9.97898,9.9795,9.97871,9.97944,292.08,9.98196,9.98224,9.98129,9.98183,250.0,False
'2018-12-28T18:52:00',9.97939,9.97942,9.97873,9.97891,621.02,9.98189,9.98249,9.9814,9.98169,548.0,True
'2018-12-28T18:53:00',9.97884,9.97954,9.97875,9.97913,523.32,9.98194,9.98247,9.98151,9.98162,452.64,False
'2018-12-28T18:54:00',9.97921,9.97964,9.97879,9.97913,246.48,9.98156,9.98201,9.98127,9.98143,241.62,True
'2018-12-28T18:55:00',9.97947,9.97978,9.97884,9.9794,166.5,9.98143,9.98194,9.98132,9.98178,166.0,False
'2018-12-28T18:56:00',9.97934,9.9795,9.97872,9.97906,370.62,9.98152,9.98231,9.98125,9.98132,366.3,True
'2018-12-28T18:57:00',9.9791,9.98036,9.97884,9.98028,346.86,9.98168,9.98294,9.98129,9.98271,327.5,False
'2018-12-28T18:58:00',9.9804,9.98041,9.97914,9.97961,575.74,9.98282,9.98303,9.98188,9.98244,496.0,True
'2018-12-28T18:59:00',9.97961,9.98487,9.97928,9.98487,433.48,9.98223,9.98773,9.98209,9.98741,386.62,False
'2018-12-28T19:00:00',9.98487,9.98487,9.9828,9.98282,349.5,9.98757,9.98759,9.98597,9.98613,364.86,False
'2018-12-28T19:01:00',9.98282,9.98388,9.98024,9.98085,313.5,9.98614,9.98701,9.98376,9.98436,310.5,False
'2018-12-28T19:02:00',9.98052,9.98085,9.97948,9.98007,604.98,9.98406,9.98452,9.98273,9.98356,597.93,False
'2018-12-28T19:03:00',9.98023,9.98083,9.97875,9.979,567.12,9.98357,9.98377,9.98278,9.9829,612.48,True
'2018-12-28T19:04:00',9.97874,9.97979,9.97874,9.97954,437.24,9.9829,9.98326,9.98278,9.9828,502.55,False
'2018-12-28T19:05:00',9.97941,9.97989,9.97917,9.97921,432.0,9.9828,9.98337,9.98235,9.98252,501.02,False
'2018-12-28T19:06:00',9.9792,9.97934,9.97595,9.97654,193.12,9.98236,9.98262,9.9787,9.97936,233.79,True
'2018-12-28T19:07:00',9.97652,9.97692,9.97597,9.9767,198.8,9.97944,9.97966,9.97888,9.97916,272.74,False
'2018-12-28T19:08:00',9.97651,9.97669,9.97414,9.97452,265.46,9.97912,9.97934,9.97766,9.97806,278.92,True
'2018-12-28T19:09:00',9.97492,9.97551,9.97439,9.97546,202.54,9.97806,9.97895,9.97786,9.97864,202.33,False
'2018-12-28T19:10:00',9.97542,9.9757,9.97478,9.97498,92.72,9.97864,9.97886,9.97826,9.97868,108.36,True
'2018-12-28T19:11:00',9.97511,9.97617,9.97491,9.97609,84.9,9.97867,9.97946,9.97857,9.97918,86.48,False
'2018-12-28T19:12:00',9.97598,9.97617,9.97565,9.9759,302.11,9.97918,9.97941,9.97854,9.97905,278.1,True
'2018-12-28T19:13:00',9.9759,9.97634,9.97586,9.9761,420.72,9.97905,9.97937,9.97865,9.97877,356.06,True
'2018-12-28T19:14:00',9.9761,9.97665,9.97599,9.97654,645.84,9.97924,9.97942,9.97872,9.97936,547.34,False
'2018-12-28T19:15:00',9.97654,9.97668,9.97607,9.97645,313.17,9.97942,9.97942,9.97871,9.97932,298.22,True
'2018-12-28T19:16:00',9.9762,9.977,9.9762,9.97649,955.62,9.97939,9.98021,9.97939,9.97986,774.78,True
'2018-12-28T19:17:00',9.97654,9.97668,9.97602,9.97657,671.64,9.98006,9.98027,9.97955,9.98008,569.8,True
'2018-12-28T19:18:00',9.97654,9.978,9.97654,9.97739,516.26,9.98008,9.98138,9.98,9.98098,412.72,True
'2018-12-28T19:19:00',9.97746,9.97787,9.97717,9.97746,672.21,9.98098,9.98137,9.98075,9.98092,557.94,True
'2018-12-28T19:20:00',9.97754,9.97793,9.97717,9.97754,531.73,9.98115,9.98139,9.98071,9.98103,438.52,False
'2018-12-28T19:21:00',9.97754,9.97879,9.97685,9.97701,301.62,9.98103,9.98183,9.9797,9.9798,269.98,True
'2018-12-28T19:22:00',9.97701,9.97854,9.97701,9.97811,226.95,9.97966,9.98176,9.97963,9.98139,225.74,False
'2018-12-28T19:23:00',9.97825,9.97843,9.97739,9.97756,156.15,9.98139,9.98169,9.98066,9.98106,210.36,True
'2018-12-28T19:24:00',9.97756,9.97819,9.97733,9.97819,116.6,9.98131,9.98157,9.98066,9.98141,155.86,False
'2018-12-28T19:25:00',9.97758,9.97783,9.97692,9.97759,312.73,9.98141,9.98171,9.98097,9.98129,314.6,False
'2018-12-28T19:26:00',9.97728,9.97764,9.9766,9.9772,273.98,9.98127,9.98131,9.98065,9.98131,280.84,True
'2018-12-28T19:27:00',9.97689,9.98075,9.97647,9.98015,229.33,9.98099,9.98305,9.98049,9.98264,210.5,False
'2018-12-28T19:28:00',9.98027,9.98084,9.97716,9.97748,214.35,9.98263,9.98284,9.98092,9.98092,184.5,True
'2018-12-28T19:29:00',9.97725,9.97778,9.97722,9.97746,608.09,9.98092,9.98164,9.98083,9.98114,525.84,True
'2018-12-28T19:30:00',9.97746,9.97782,9.97718,9.9775,587.02,9.98114,9.9815,9.98086,9.98138,549.2,True
'2018-12-28T19:31:00',9.97716,9.97966,9.97711,9.97898,425.56,9.98122,9.98326,9.98104,9.98317,417.84,False
'2018-12-28T19:32:00',9.97894,9.98012,9.97768,9.97868,586.12,9.98326,9.9847,9.98176,9.98276,525.99,True
'2018-12-28T19:33:00',9.97823,9.97982,9.97744,9.97928,646.42,9.98276,9.98471,9.982,9.98452,577.12,True
'2018-12-28T19:34:00',9.97938,9.98018,9.97869,9.9794,304.98,9.98448,9.98489,9.98383,9.98444,280.48,True
'2018-12-28T19:35:00',9.97943,9.98009,9.97865,9.97961,393.74,9.98444,9.98489,9.98356,9.98439,384.72,True
'2018-12-28T19:36:00',9.97946,9.98184,9.9789,9.98025,629.09,9.98476,9.98676,9.98296,9.98538,561.97,True
'2018-12-28T19:37:00',9.98025,9.98103,9.97973,9.98033,751.49,9.98544,9.98602,9.9849,9.9854,601.0,True
'2018-12-28T19:38:00',9.98034,9.98194,9.98033,9.98154,353.6,9.9854,9.98689,9.98518,9.98623,266.0,False
'2018-12-28T19:39:00',9.98108,9.98195,9.98044,9.98119,443.22,9.98621,9.98676,9.98527,9.98588,369.0,False
'2018-12-28T19:40:00',9.98109,9.98219,9.98044,9.98103,374.0,9.9862,9.98688,9.98555,9.98615,392.86,True
'2018-12-28T19:41:00',9.98103,9.98227,9.98056,9.98147,504.62,9.98615,9.98673,9.98568,9.98616,460.36,True
'2018-12-28T19:42:00',9.9815,9.98222,9.98068,9.98165,386.6,9.98616,9.98646,9.98558,9.98628,339.5,False
'2018-12-28T19:43:00',9.98174,9.98196,9.98079,9.98158,175.23,9.98632,9.98636,9.98579,9.98626,129.5,True
'2018-12-28T19:44:00',9.98155,9.98222,9.98058,9.98177,311.95,9.98626,9.98666,9.98571,9.98622,299.24,False
'2018-12-28T19:45:00',9.98188,9.9822,9.97975,9.98069,304.08,9.98633,9.98666,9.98293,9.98468,276.62,True
'2018-12-28T19:46:00',9.98069,9.98172,9.98026,9.98123,343.11,9.98485,9.9864,9.98435,9.98638,278.5,True
'2018-12-28T19:47:00',9.98128,9.98211,9.98012,9.98145,550.11,9.98644,9.98657,9.98536,9.98636,464.44,False
'2018-12-28T19:48:00',9.98132,9.98195,9.98007,9.98025,358.49,9.98633,9.98636,9.9842,9.98505,279.0,False
'2018-12-28T19:49:00',9.98025,9.98068,9.97961,9.97981,71.98,9.98515,9.98545,9.98425,9.98426,57.5,True
'2018-12-28T19:50:00',9.98,9.98203,9.97981,9.98132,432.85,9.98426,9.98646,9.98426,9.98646,344.02,False
'2018-12-28T19:51:00',9.98097,9.98211,9.98053,9.9814,371.51,9.98612,9.98646,9.98535,9.98576,332.04,True
'2018-12-28T19:52:00',9.98121,9.98221,9.98111,9.98167,234.76,9.98576,9.98688,9.98576,9.98635,228.24,False
'2018-12-28T19:53:00',9.98149,9.9824,9.98078,9.98158,400.37,9.98651,9.98689,9.98589,9.9863,442.6,True
'2018-12-28T19:54:00',9.98158,9.98212,9.98062,9.98177,363.88,9.98642,9.98689,9.98569,9.98634,338.6,False
'2018-12-28T19:55:00',9.98166,9.98256,9.9799,9.98035,505.24,9.98665,9.98668,9.98454,9.98504,481.24,True
'2018-12-28T19:56:00',9.98035,9.98114,9.97971,9.98068,669.98,9.98542,9.98603,9.98458,9.98575,634.0,False
'2018-12-28T19:57:00',9.98061,9.98124,9.97961,9.98015,533.99,9.98575,9.98615,9.9846,9.98507,428.5,True
'2018-12-28T19:58:00',9.98061,9.98121,9.97978,9.98042,879.84,9.98507,9.98579,9.98456,9.9853,703.0,True
'2018-12-28T19:59:00',9.98042,9.9855,9.98032,9.98499,594.83,9.98527,9.98736,9.985,9.98697,345.0,False
'2018-12-28T20:00:00',9.98497,9.98574,9.98429,9.98447,653.97,9.98697,9.98766,9.98676,9.98712,353.0,False
'2018-12-28T20:01:00',9.98432,9.98434,9.98065,9.9809,98.5,9.98686,9.98705,9.98502,9.98547,106.62,True
'2018-12-28T20:02:00',9.9809,9.98186,9.98047,9.98128,360.75,9.98547,9.98623,9.9851,9.98595,405.8,True
'2018-12-28T20:03:00',9.98128,9.98163,9.98058,9.98121,220.12,9.98603,9.98622,9.98527,9.98614,235.22,False
'2018-12-28T20:04:00',9.98138,9.9819,9.98028,9.981,309.5,9.98588,9.98634,9.98523,9.98597,334.24,False
'2018-12-28T20:05:00',9.98144,9.98152,9.97998,9.98059,352.87,9.9861,9.9861,9.98405,9.98511,385.2,False
'2018-12-28T20:06:00',9.98059,9.98127,9.98015,9.98058,435.62,9.98504,9.98539,9.98475,9.98486,510.54,True
'2018-12-28T20:07:00',9.98041,9.98106,9.97988,9.98101,535.74,9.98487,9.98521,9.98443,9.98512,612.44,True
'2018-12-28T20:08:00',9.98076,9.98149,9.97993,9.98096,485.87,9.98511,9.98539,9.98451,9.98534,523.46,False
'2018-12-28T20:09:00',9.98094,9.98137,9.98027,9.98093,334.86,9.98539,9.98539,9.98479,9.98526,433.3,False
'2018-12-28T20:10:00',9.98128,9.98128,9.97985,9.98045,511.86,9.98539,9.98539,9.98448,9.9849,582.57,True
'2018-12-28T20:11:00',9.98047,9.98121,9.97999,9.98075,256.5,9.98492,9.9854,9.9845,9.98509,284.6,False
'2018-12-28T20:12:00',9.98067,9.98147,9.98038,9.98068,309.5,9.9851,9.98539,9.98474,9.98513,422.04,False
'2018-12-28T20:13:00',9.98079,9.98113,9.97959,9.97964,303.75,9.98524,9.9854,9.98421,9.98426,336.33,False
'2018-12-28T20:14:00',9.97972,9.98,9.9792,9.97938,134.75,9.98426,9.98439,9.98293,9.9836,140.48,False
'2018-12-28T20:15:00',9.97945,9.97949,9.97798,9.97823,78.5,9.9836,9.9836,9.98256,9.9827,82.5,False
'2018-12-28T20:16:00',9.97843,9.97843,9.97618,9.97704,263.36,9.9827,9.98301,9.97923,9.98072,251.86,False
'2018-12-28T20:17:00',9.97674,9.97735,9.97641,9.97687,245.98,9.98038,9.98079,9.97991,9.9806,214.0,True
'2018-12-28T20:18:00',9.97688,9.97738,9.97644,9.97693,264.21,9.98028,9.98133,9.98024,9.98106,244.49,True
'2018-12-28T20:19:00',9.97704,9.97789,9.97653,9.97754,351.34,9.98106,9.98192,9.98075,9.98189,380.32,False
'2018-12-28T20:20:00',9.97787,9.978,9.97663,9.97715,276.75,9.98189,9.98189,9.98056,9.98081,268.0,True
'2018-12-28T20:21:00',9.97722,9.97842,9.97665,9.9773,321.22,9.98081,9.9826,9.98044,9.98135,304.62,True
'2018-12-28T20:22:00',9.97738,9.97827,9.97709,9.97827,357.13,9.98135,9.98254,9.98097,9.98186,339.5,False
'2018-12-28T20:23:00',9.97819,9.97832,9.97694,9.97721,479.63,9.98217,9.98234,9.9811,9.98128,473.5,False
'2018-12-28T20:24:00',9.97717,9.97758,9.97658,9.97698,258.49,9.9813,9.98157,9.98043,9.98095,240.74,True
'2018-12-28T20:25:00',9.97698,9.9782,9.97657,9.97742,412.17,9.981,9.98192,9.98047,9.98137,406.36,False
'2018-12-28T20:26:00',9.97768,9.97836,9.97657,9.97697,499.5,9.98104,9.98281,9.98079,9.98142,557.08,True
'2018-12-28T20:27:00',9.97697,9.97821,9.97658,9.97746,567.0,9.9816,9.98302,9.98019,9.98171,615.49,True
'2018-12-28T20:28:00',9.97746,9.97826,9.97659,9.97757,590.0,9.98227,9.98258,9.98144,9.98209,780.64,False
'2018-12-28T20:29:00',9.97757,9.97786,9.97658,9.97658,259.74,9.98209,9.98258,9.98077,9.98119,273.38,False
'2018-12-28T20:30:00',9.97658,9.97712,9.97658,9.97658,349.3,9.98076,9.9817,9.98056,9.98056,290.88,True
'2018-12-28T20:31:00',9.97658,9.97721,9.97658,9.97658,113.74,9.98093,9.98174,9.98081,9.98107,89.75,False
'2018-12-28T20:32:00',9.97658,9.97729,9.97658,9.97658,391.94,9.98094,9.98192,9.98065,9.98097,300.5,False
'2018-12-28T20:33:00',9.97658,9.97742,9.96824,9.96824,362.12,9.98113,9.98194,9.97203,9.97272,298.31,False
'2018-12-28T20:34:00',9.96804,9.96804,9.96408,9.96492,394.66,9.9722,9.97229,9.9684,9.97037,327.94,False
'2018-12-28T20:35:00',9.96478,9.96506,9.95954,9.96224,244.2,9.97028,9.97057,9.9634,9.9659,236.44,False
'2018-12-28T20:36:00',9.96224,9.96355,9.96189,9.96212,98.12,9.96605,9.96666,9.96562,9.96611,127.25,True
'2018-12-28T20:37:00',9.9621,9.96333,9.96126,9.96236,181.62,9.96601,9.96657,9.96478,9.96581,157.0,False
'2018-12-28T20:38:00',9.96261,9.96284,9.9613,9.9613,115.12,9.96548,9.96635,9.96451,9.96515,120.6,False
'2018-12-28T20:39:00',9.9613,9.96133,9.95908,9.95952,113.3,9.96455,9.96483,9.96296,9.96391,122.14,False
'2018-12-28T20:40:00',9.9595,9.96017,9.95895,9.9593,126.19,9.96391,9.96416,9.96297,9.96356,133.62,True
'2018-12-28T20:41:00',9.95992,9.96428,9.95992,9.96283,87.0,9.96356,9.96736,9.96336,9.96576,90.41,False
'2018-12-28T20:42:00',9.96258,9.96308,9.96246,9.96282,63.0,9.96576,9.96616,9.96566,9.96576,63.0,True
'2018-12-28T20:43:00',9.96256,9.96307,9.96178,9.96267,262.62,9.96576,9.96706,9.96536,9.96646,273.1,True
'2018-12-28T20:44:00',9.96267,9.96298,9.96228,9.96267,144.98,9.96617,9.96706,9.96586,9.96677,131.0,False
'2018-12-28T20:45:00',9.96267,9.96508,9.96217,9.96276,103.48,9.96676,9.96776,9.96606,9.96606,89.62,False
'2018-12-28T20:46:00',9.96276,9.96354,9.96228,9.96228,76.74,9.96596,9.96691,9.96566,9.96656,66.12,False
'2018-12-28T20:47:00',9.96228,9.96264,9.96197,9.96226,47.0,9.96646,9.96649,9.96547,9.96627,48.0,False
'2018-12-28T20:48:00',9.96226,9.96237,9.96141,9.96177,53.0,9.96628,9.96652,9.96564,9.96566,50.0,True
'2018-12-28T20:49:00',9.96179,9.96196,9.96127,9.96179,135.62,9.96561,9.96579,9.96542,9.96567,114.0,False
'2018-12-28T20:50:00',9.96147,9.96186,9.96134,9.96174,98.86,9.96567,9.96567,9.96538,9.96551,84.0,False
'2018-12-28T20:51:00',9.96174,9.96186,9.96024,9.96024,58.52,9.96546,9.96594,9.96394,9.96394,50.5,False
'2018-12-28T20:52:00',9.96002,9.96054,9.95992,9.96054,30.5,9.96372,9.9639,9.96306,9.96326,32.0,False
'2018-12-28T20:53:00',9.96054,9.96074,9.96034,9.96044,34.5,9.96316,9.96326,9.96306,9.96326,32.0,False
'2018-12-28T20:54:00',9.96034,9.96064,9.96003,9.96024,36.5,9.96326,9.96357,9.96316,9.96316,34.5,False
'2018-12-28T20:55:00',9.96024,9.96053,9.96014,9.96014,19.5,9.96326,9.96356,9.96326,9.96326,17.0,False
'2018-12-28T20:56:00',9.96044,9.96074,9.95954,9.95964,28.62,9.96326,9.96326,9.96226,9.96286,26.0,False
'2018-12-28T20:57:00',9.95964,9.95984,9.95928,9.95964,36.62,9.96296,9.96306,9.96286,9.96286,35.0,True
'2018-12-28T20:58:00',9.95964,9.95974,9.95943,9.95974,31.0,9.96296,9.96296,9.96266,9.96276,25.0,True
'2018-12-28T20:59:00',9.95974,9.96004,9.95934,9.95974,53.5,9.96286,9.9637,9.96276,9.96323,51.0,False
'2018-12-28T21:00:00',9.95974,9.95984,9.95916,9.95944,45.5,9.96348,9.96365,9.96315,9.96321,44.0,True
'2018-12-28T21:01:00',9.95944,9.96137,9.95933,9.9599,41.24,9.96332,9.96417,9.96273,9.96395,40.0,False
'2018-12-28T21:02:00',9.96006,9.96006,9.95926,9.95934,33.0,9.96395,9.96401,9.96324,9.96324,33.0,True
'2018-12-28T21:03:00',9.95934,9.95994,9.95934,9.95963,28.0,9.96313,9.96366,9.96313,9.96319,28.0,True
'2018-12-28T21:04:00',9.95974,9.96142,9.95944,9.96142,48.0,9.96319,9.96423,9.96277,9.96326,48.0,False
'2018-12-28T21:05:00',9.96142,9.96142,9.96046,9.96071,76.5,9.96316,9.96326,9.96266,9.96306,76.0,True
'2018-12-28T21:06:00',9.96074,9.96129,9.96074,9.96129,16.0,9.96306,9.96306,9.96296,9.96306,16.0,True
'2018-12-28T21:07:00',9.96128,9.96184,9.96128,9.96174,19.0,9.96306,9.96326,9.96276,9.96296,19.0,True
'2018-12-28T21:08:00',9.96164,9.96286,9.96064,9.96269,72.0,9.96296,9.96456,9.96296,9.96436,72.0,True
'2018-12-28T21:09:00',9.96279,9.96363,9.96238,9.96312,161.5,9.96436,9.96736,9.96436,9.96696,161.0,True
'2018-12-28T21:10:00',9.96318,9.96471,9.96269,9.96362,89.0,9.96696,9.96866,9.96646,9.96776,86.5,True
'2018-12-28T21:11:00',9.96365,9.96518,9.9635,9.96503,190.5,9.96776,9.9694,9.96766,9.96876,199.12,False
'2018-12-28T21:12:00',9.96493,9.96581,9.96408,9.96473,229.0,9.96876,9.96926,9.96746,9.96874,231.5,False
'2018-12-28T21:13:00',9.96473,9.96502,9.96297,9.96404,372.34,9.96863,9.9696,9.96762,9.96826,350.0,False
'2018-12-28T21:14:00',9.96368,9.96417,9.96243,9.96304,566.74,9.96826,9.96923,9.96747,9.96837,665.98,False
'2018-12-28T21:15:00',9.96304,9.96341,9.9621,9.96233,361.68,9.96837,9.96859,9.96716,9.96752,352.36,True
'2018-12-28T21:16:00',9.96225,9.96476,9.96217,9.9643,213.24,9.96727,9.96967,9.96721,9.96856,206.5,False
'2018-12-28T21:17:00',9.9643,9.96464,9.96378,9.96424,356.0,9.96863,9.96947,9.96679,9.96689,379.35,True
'2018-12-28T21:18:00',9.96424,9.96485,9.96343,9.96386,407.0,9.9669,9.96932,9.96677,9.96795,434.32,False
'2018-12-28T21:19:00',9.96412,9.96449,9.96348,9.96385,165.0,9.96783,9.96857,9.96685,9.96696,173.9,True
'2018-12-28T21:20:00',9.96407,9.96429,9.96381,9.96411,159.5,9.96709,9.96845,9.96709,9.9681,154.36,False
'2018-12-28T21:21:00',9.9641,9.96466,9.96398,9.96408,72.0,9.96822,9.96857,9.96779,9.96781,72.23,True
'2018-12-28T21:22:00',9.96433,9.96509,9.96433,9.96478,48.0,9.96783,9.96839,9.96707,9.96708,48.39,True
'2018-12-28T21:23:00',9.96484,9.96592,9.9642,9.96561,302.0,9.96724,9.97003,9.96724,9.96976,313.39,False
'2018-12-28T21:24:00',9.96575,9.96586,9.96413,9.96526,251.5,9.96957,9.96981,9.96846,9.96946,255.68,True
'2018-12-28T21:25:00',9.96526,9.96615,9.9643,9.96564,275.0,9.96956,9.96986,9.96864,9.96939,287.08,True
'2018-12-28T21:26:00',9.96564,9.96807,9.96552,9.96694,340.5,9.96934,9.97226,9.96932,9.97079,359.67,True
'2018-12-28T21:27:00',9.96706,9.9685,9.9661,9.96689,342.5,9.97126,9.97246,9.9706,9.97106,348.85,True
'2018-12-28T21:28:00',9.96738,9.97325,9.96668,9.97284,248.62,9.97106,9.97741,9.97102,9.97726,263.26,False
'2018-12-28T21:29:00',9.97271,9.97318,9.97104,9.97249,325.12,9.97714,9.97748,9.97575,9.97714,371.3,False
'2018-12-28T21:30:00',9.97217,9.97399,9.97094,9.97197,500.62,9.9766,9.9785,9.97555,9.97653,639.38,True
'2018-12-28T21:31:00',9.97223,9.97355,9.97168,9.97259,436.0,9.97685,9.97826,9.97633,9.97709,539.39,False
'2018-12-28T21:32:00',9.97259,9.97387,9.97178,9.97254,458.5,9.97709,9.97845,9.97591,9.97704,591.67,True
'2018-12-28T21:33:00',9.97236,9.97346,9.97147,9.97278,547.0,9.97686,9.97813,9.97602,9.97749,755.46,True
'2018-12-28T21:34:00',9.97278,9.97363,9.97188,9.97314,499.5,9.97749,9.97838,9.97609,9.97796,640.39,False
'2018-12-28T21:35:00',9.97276,9.97359,9.97195,9.97257,584.0,9.97756,9.97829,9.97649,9.97744,755.9,True
'2018-12-28T21:36:00',9.97257,9.97359,9.97212,9.97311,318.24,9.97744,9.97845,9.97688,9.97789,357.03,False
'2018-12-28T21:37:00',9.97351,9.97368,9.97178,9.973,427.0,9.97829,9.97829,9.97621,9.97754,564.49,True
'2018-12-28T21:38:00',9.973,9.97381,9.97198,9.97332,676.0,9.97754,9.97866,9.97696,9.97764,803.86,False
'2018-12-28T21:39:00',9.97321,9.97402,9.97263,9.97307,637.0,9.97783,9.97829,9.97733,9.9777,774.96,True
'2018-12-28T21:40:00',9.97307,9.97714,9.97275,9.97622,581.0,9.9777,9.98142,9.97709,9.98015,702.98,False
'2018-12-28T21:41:00',9.97609,9.9761,9.97343,9.97409,252.57,9.97995,9.98029,9.97797,9.97897,294.13,False
'2018-12-28T21:42:00',9.97409,9.97563,9.97145,9.97246,227.4,9.97936,9.97992,9.97579,9.97681,253.43,True
'2018-12-28T21:43:00',9.97246,9.97332,9.97114,9.97247,205.0,9.97691,9.97739,9.97578,9.97687,223.38,False
'2018-12-28T21:44:00',9.97169,9.97281,9.97115,9.97164,106.0,9.97609,9.97715,9.97512,9.97575,112.72,False
'2018-12-28T21:45:00',9.97189,9.97219,9.97098,9.97143,70.12,9.976,9.9763,9.97517,9.97561,77.86,True
'2018-12-28T21:46:00',9.97179,9.972,9.97093,9.97169,69.0,9.97598,9.97604,9.9751,9.97568,70.0,False
'2018-12-28T21:47:00',9.97169,9.97169,9.97104,9.97143,31.0,9.97553,9.97572,9.97481,9.97532,32.25,True
'2018-12-28T21:48:00',9.97144,9.97177,9.97144,9.97162,9.0,9.97532,9.97567,9.97524,9.97552,10.5,False
'2018-12-28T21:49:00',9.97119,9.97119,9.96774,9.97063,130.5,9.97524,9.97524,9.97135,9.97461,137.48,True
'2018-12-28T21:50:00',9.97113,9.97263,9.97064,9.97246,42.65,9.97535,9.97674,9.9751,9.97656,42.0,False
'2018-12-28T21:51:00',9.97253,9.97285,9.97003,9.97047,77.0,9.97663,9.97683,9.97451,9.97455,75.0,True
'2018-12-28T21:52:00',9.97047,9.97184,9.96889,9.97148,164.03,9.97459,9.97547,9.97346,9.97533,165.86,False
'2018-12-28T21:53:00',9.97148,9.97187,9.97054,9.97114,72.0,9.97546,9.97601,9.97362,9.97439,74.5,False
'2018-12-28T21:54:00',9.97114,9.97134,9.97114,9.97124,44.0,9.97454,9.97454,9.97363,9.97363,44.5,True
'2018-12-28T21:55:00',9.97124,9.97134,9.97094,9.97094,91.0,9.97382,9.97487,9.97363,9.97469,93.52,False
'2018-12-28T21:56:00',9.97107,9.97115,9.97064,9.97074,66.0,9.97471,9.97476,9.97365,9.97365,68.6,True
'2018-12-28T21:57:00',9.97074,9.97162,9.96885,9.97088,202.45,9.97383,9.97537,9.9733,9.97513,183.5,False
'2018-12-28T21:58:00',9.97088,9.97109,9.96854,9.9697,267.48,9.97509,9.97513,9.97321,9.97421,284.57,False
'2018-12-28T21:59:00',9.97012,9.97157,9.96924,9.96969,229.39,9.97421,9.97552,9.97351,9.97386,267.47,True
'2018-12-28T22:00:00',9.96969,9.97123,9.96923,9.9698,247.17,9.97385,9.97529,9.97312,9.97387,276.17,False
'2018-12-28T22:01:00',9.96977,9.97001,9.96776,9.9685,176.44,9.97384,9.97398,9.97167,9.97253,196.69,True
'2018-12-28T22:02:00',9.96814,9.96926,9.96795,9.96886,101.79,9.97253,9.97376,9.97234,9.97335,103.49,False
'2018-12-28T22:03:00',9.96886,9.96975,9.96846,9.96846,141.17,9.9733,9.97412,9.97325,9.9733,144.69,True
'2018-12-28T22:04:00',9.96853,9.96985,9.96706,9.96877,303.71,9.9733,9.97424,9.97188,9.97371,246.1,False
'2018-12-28T22:05:00',9.9688,9.96907,9.96681,9.96764,207.97,9.97376,9.97401,9.97148,9.9723,186.72,False
'2018-12-28T22:06:00',9.96723,9.96851,9.96679,9.96682,153.11,9.9719,9.97331,9.97109,9.97112,157.25,False
'2018-12-28T22:07:00',9.96681,9.96756,9.96195,9.96225,120.96,9.97111,9.9716,9.96876,9.96876,119.69,True
'2018-12-28T22:08:00',9.96225,9.96334,9.96225,9.9625,214.19,9.96876,9.97058,9.96876,9.96898,181.57,True
'2018-12-28T22:09:00',9.96249,9.96384,9.96249,9.9634,194.87,9.96898,9.97108,9.96898,9.97006,194.87,False
'2018-12-28T22:10:00',9.9634,9.9634,9.96048,9.96167,338.65,9.97006,9.97126,9.96766,9.96966,330.77,False
'2018-12-28T22:11:00',9.96184,9.96235,9.96084,9.96146,583.5,9.96966,9.97006,9.96766,9.96886,590.61,True
'2018-12-28T22:12:00',9.96146,9.96214,9.96131,9.962,222.66,9.96886,9.96997,9.96868,9.96886,295.04,True
'2018-12-28T22:13:00',9.96206,9.96234,9.9614,9.96196,212.67,9.96892,9.97047,9.96809,9.96966,269.22,False
'2018-12-28T22:14:00',9.96165,9.96265,9.95976,9.96154,178.38,9.96921,9.97028,9.96773,9.96846,210.11,True
'2018-12-28T22:15:00',9.96284,9.96284,9.96284,9.96284,40.0,9.96846,9.96903,9.96828,9.96874,50.29,True
'2018-12-28T22:16:00',9.96284,9.96284,9.96284,9.96284,109.0,9.96855,9.96915,9.96814,9.96886,90.29,True
'2018-12-28T22:17:00',9.96284,9.96503,9.96264,9.96378,402.79,9.9683,9.9735,9.96804,9.97176,449.88,True
'2018-12-28T22:18:00',9.96372,9.96628,9.96283,9.96618,208.22,9.97136,9.97196,9.96959,9.97046,208.78,True
'2018-12-28T22:19:00',9.96621,9.96886,9.96592,9.96723,189.59,9.97046,9.97653,9.96982,9.97406,225.2,True
'2018-12-28T22:20:00',9.96723,9.96913,9.96669,9.9679,317.6,9.97386,9.97679,9.97326,9.97486,334.02,False
'2018-12-28T22:21:00',9.9679,9.9682,9.96758,9.96784,202.36,9.97481,9.97527,9.97443,9.97446,166.63,False
'2018-12-28T22:22:00',9.96784,9.96913,9.96726,9.96764,334.61,9.97486,9.97686,9.97399,9.97447,366.83,True
'2018-12-28T22:23:00',9.96764,9.96877,9.96647,9.96774,280.13,9.97446,9.97617,9.97303,9.97444,232.22,True
'2018-12-28T22:24:00',9.96789,9.96894,9.9674,9.96854,236.48,9.97444,9.97621,9.97376,9.97486,383.07,True
'2018-12-28T22:25:00',9.96854,9.96854,9.96835,9.9684,191.0,9.97486,9.97526,9.97442,9.97526,253.45,True
'2018-12-28T22:26:00',9.9684,9.97426,9.96784,9.97419,130.22,9.97526,9.97846,9.97464,9.97832,209.83,False
'2018-12-28T22:27:00',9.97413,9.97413,9.96533,9.96639,510.57,9.9782,9.97846,9.97206,9.97206,780.83,False
'2018-12-28T22:28:00',9.9664,9.9664,9.96557,9.9663,63.0,9.97206,9.97206,9.97206,9.97206,135.32,False
'2018-12-28T22:29:00',9.96609,9.96612,9.96252,9.96341,285.5,9.97206,9.97206,9.96846,9.96918,394.89,True
'2018-12-28T22:30:00',9.96346,9.96447,9.96243,9.96392,395.24,9.96918,9.97036,9.96834,9.96971,410.85,True
'2018-12-28T22:31:00',9.96392,9.96614,9.94481,9.96086,375.04,9.96971,9.97687,9.96829,9.97687,336.6,False
'2018-12-28T22:32:00',9.96087,9.9639,9.95764,9.95893,320.97,9.97676,9.97687,9.97586,9.97676,340.89,True
'2018-12-28T22:33:00',9.96074,9.96074,9.95891,9.95903,63.93,9.97676,9.97686,9.97586,9.97676,62.21,True
'2018-12-28T22:34:00',9.96066,9.96192,9.95578,9.95957,306.24,9.97676,9.97686,9.96708,9.97677,283.73,True
'2018-12-28T22:35:00',9.95957,9.96068,9.95901,9.96035,49.72,9.97676,9.97687,9.97646,9.97676,42.95,False
'2018-12-28T22:36:00',9.96024,9.96024,9.95912,9.95949,28.45,9.97686,9.97687,9.97586,9.97676,34.15,True
'2018-12-28T22:37:00',9.95941,9.96061,9.95892,9.96058,57.73,9.97676,9.97686,9.97586,9.97676,67.23,False
'2018-12-28T22:38:00',9.96039,9.96099,9.95903,9.95963,83.28,9.97676,9.97686,9.97586,9.97676,83.7,True
'2018-12-28T22:39:00',9.95981,9.96134,9.95866,9.95989,58.14,9.97676,9.97686,9.97636,9.97666,60.21,False
'2018-12-28T22:40:00',9.95994,9.96094,9.95917,9.95954,53.9,9.97666,9.97686,9.97596,9.97676,67.97,False
'2018-12-28T22:41:00',9.95954,9.96019,9.95931,9.95952,24.25,9.97666,9.97686,9.97656,9.97676,28.55,True
'2018-12-28T22:42:00',9.95951,9.96157,9.95898,9.96007,30.96,9.97676,9.97687,9.97656,9.97676,29.57,True
'2018-12-28T22:43:00',9.96037,9.96098,9.95954,9.96011,17.4,9.97676,9.97676,9.97676,9.97676,13.12,True
'2018-12-28T22:44:00',9.96037,9.96165,9.95914,9.9613,45.9,9.97676,9.97677,9.97676,9.97676,47.74,False
'2018-12-28T22:45:00',9.96129,9.96136,9.96011,9.96085,24.67,9.97687,9.97687,9.97676,9.97677,25.82,False
'2018-12-28T22:46:00',9.96073,9.96099,9.95914,9.96002,70.66,9.97677,9.98333,9.97676,9.97686,87.0,True
'2018-12-28T22:47:00',9.9609,9.96209,9.96004,9.96113,87.87,9.97686,9.97698,9.97686,9.97686,111.01,False
'2018-12-28T22:48:00',9.96044,9.9609,9.95868,9.95942,9.3,9.97686,9.97687,9.97686,9.97686,14.57,True
'2018-12-28T22:49:00',9.95941,9.96752,9.94714,9.96394,56.07,9.97686,9.9865,9.97631,9.97698,58.1,False
'2018-12-28T22:50:00',9.96452,9.96574,9.94532,9.94818,28.93,9.97698,9.98561,9.97576,9.98561,26.51,True
'2018-12-28T22:51:00',9.94935,9.95713,9.94935,9.95703,19.8,9.97686,9.97686,9.97608,9.97686,27.31,False
'2018-12-28T22:52:00',9.95711,9.95711,9.957,9.957,3.75,9.97686,9.97686,9.97668,9.97668,7.6,True
'2018-12-28T22:53:00',9.957,9.957,9.957,9.957,0.75,9.97686,9.97686,9.97686,9.97686,1.8,True
'2018-12-28T22:54:00',9.957,9.957,9.95699,9.95699,3.0,9.97879,9.97892,9.97879,9.97892,4.0,False
'2018-12-28T22:55:00',9.95699,9.9571,9.95656,9.95673,10.5,9.97678,9.97686,9.97678,9.97686,14.25,False
'2018-12-28T22:56:00',9.95599,9.95604,9.95598,9.95599,6.0,9.97686,9.97686,9.97686,9.97686,7.2,False
'2018-12-28T22:57:00',9.95609,9.95668,9.95326,9.95343,10.0,9.97686,9.97686,9.97686,9.97686,17.4,True
'2018-12-28T22:58:00',9.95343,9.95343,9.95273,9.95277,4.0,9.98086,9.98163,9.98081,9.98163,4.0,False
'2018-12-28T22:59:00',9.95277,9.95277,9.95277,9.95277,0.0,9.98163,9.98163,9.98163,9.98163,0.0,False
'2018-12-30T23:00:00',9.95277,9.95277,9.95277,9.95277,0.0,9.98163,9.98163,9.98163,9.98163,0.0,False
'2018-12-30T23:01:00',9.95277,9.95277,9.95277,9.95277,0.0,9.98163,9.98163,9.98163,9.98163,0.0,False
'2018-12-30T23:02:00',9.95277,9.95277,9.95277,9.95277,0.0,9.98163,9.98163,9.98163,9.98163,0.0,False
'2018-12-30T23:03:00',9.95277,9.95277,9.95277,9.95277,0.0,9.98163,9.98163,9.98163,9.98163,0.0,False
'2018-12-30T23:04:00',9.95277,9.95277,9.95277,9.95277,0.0,9.98163,9.98163,9.98163,9.98163,0.0,False
'2018-12-30T23:05:00',9.95277,9.95277,9.95277,9.95277,0.0,9.98163,9.98163,9.98163,9.98163,0.0,False
'2018-12-30T23:06:00',9.95277,9.95277,9.95277,9.95277,0.0,9.98163,9.98163,9.98163,9.98163,0.0,False
'2018-12-30T23:07:00',9.95277,9.95277,9.95277,9.95277,0.0,9.98163,9.98163,9.98163,9.98163,0.0,False
'2018-12-30T23:08:00',9.95277,9.95277,9.95277,9.95277,0.0,9.98163,9.98163,9.98163,9.98163,0.0,False
'2018-12-30T23:09:00',9.95277,9.95277,9.95277,9.95277,0.0,9.98163,9.98163,9.98163,9.98163,0.0,False
'2018-12-30T23:10:00',9.95277,9.95277,9.95277,9.95277,0.0,9.98163,9.98163,9.98163,9.98163,0.0,False
'2018-12-30T23:11:00',9.95277,9.95277,9.95277,9.95277,0.0,9.98163,9.98163,9.98163,9.98163,0.0,False
'2018-12-30T23:12:00',9.95277,9.95277,9.95277,9.95277,0.0,9.98163,9.98163,9.98163,9.98163,0.0,False
'2018-12-30T23:13:00',9.95277,9.95277,9.95277,9.95277,0.0,9.98163,9.98163,9.98163,9.98163,0.0,False
'2018-12-30T23:14:00',9.95277,9.95277,9.95277,9.95277,0.0,9.98163,9.98163,9.98163,9.98163,0.0,False
'2018-12-30T23:15:00',9.95277,9.95277,9.95277,9.95277,0.0,9.98163,9.98163,9.98163,9.98163,0.0,False
'2018-12-30T23:16:00',9.95277,9.95277,9.95277,9.95277,0.0,9.98163,9.98163,9.98163,9.98163,0.0,False
'2018-12-30T23:17:00',9.95277,9.95277,9.95277,9.95277,0.0,9.98163,9.98163,9.98163,9.98163,0.0,False
'2018-12-30T23:18:00',9.95277,9.95277,9.95277,9.95277,0.0,9.98163,9.98163,9.98163,9.98163,0.0,False
'2018-12-30T23:19:00',9.95277,9.95277,9.95277,9.95277,0.0,9.98163,9.98163,9.98163,9.98163,0.0,False
'2018-12-30T23:20:00',9.95277,9.95277,9.95277,9.95277,0.0,9.98163,9.98163,9.98163,9.98163,0.0,False
'2018-12-30T23:21:00',9.95277,9.95277,9.95277,9.95277,0.0,9.98163,9.98163,9.98163,9.98163,0.0,False
'2018-12-30T23:22:00',9.95277,9.95277,9.95277,9.95277,0.0,9.98163,9.98163,9.98163,9.98163,0.0,False
'2018-12-30T23:23:00',9.95277,9.95277,9.95277,9.95277,0.0,9.98163,9.98163,9.98163,9.98163,0.0,False
'2018-12-30T23:24:00',9.95277,9.95277,9.95277,9.95277,0.0,9.98163,9.98163,9.98163,9.98163,0.0,False
'2018-12-30T23:25:00',9.95277,9.95277,9.95277,9.95277,0.0,9.98163,9.98163,9.98163,9.98163,0.0,False
'2018-12-30T23:26:00',9.95277,9.95277,9.95277,9.95277,0.0,9.98163,9.98163,9.98163,9.98163,0.0,False
'2018-12-30T23:27:00',9.95277,9.95277,9.95277,9.95277,0.0,9.98163,9.98163,9.98163,9.98163,0.0,False
'2018-12-30T23:28:00',9.95277,9.95277,9.95277,9.95277,0.0,9.98163,9.98163,9.98163,9.98163,0.0,False
'2018-12-30T23:29:00',9.95277,9.95277,9.95277,9.95277,0.0,9.98163,9.98163,9.98163,9.98163,0.0,True
'2018-12-30T23:30:00',9.95685,9.95967,9.95685,9.95967,4.5,9.9906,9.99109,9.9906,9.99079,4.75,False
'2018-12-30T23:31:00',9.95967,9.95967,9.95967,9.95967,7.0,9.99079,9.99079,9.99079,9.99079,5.25,False
'2018-12-30T23:32:00',9.95967,9.95967,9.95967,9.95967,0.0,9.99079,9.99079,9.99079,9.99079,0.0,False
'2018-12-30T23:33:00',9.95966,9.95966,9.95966,9.95966,0.75,9.9908,9.9908,9.9908,9.9908,1.0,True
'2018-12-30T23:34:00',9.95967,9.95967,9.95967,9.95967,1.5,9.99079,9.99079,9.99079,9.99079,1.5,False
'2018-12-30T23:35:00',9.95967,9.95967,9.95967,9.95967,0.75,9.99079,9.99079,9.99079,9.99079,0.75,False
'2018-12-30T23:36:00',9.95967,9.95967,9.95967,9.95967,0.0,9.99079,9.99079,9.99079,9.99079,0.0,False
'2018-12-30T23:37:00',9.95864,9.95864,9.95768,9.95768,5.13,9.99237,9.99237,9.99237,9.99237,3.0,False
'2018-12-30T23:38:00',9.95768,9.95768,9.95768,9.95768,0.0,9.99237,9.99237,9.99237,9.99237,0.0,False
'2018-12-30T23:39:00',9.95768,9.95768,9.95768,9.95768,0.0,9.99237,9.99237,9.99237,9.99237,0.0,False
'2018-12-30T23:40:00',9.95768,9.95768,9.95768,9.95768,0.0,9.99237,9.99237,9.99237,9.99237,0.0,False
'2018-12-30T23:41:00',9.95768,9.95768,9.95768,9.95768,0.0,9.99237,9.99237,9.99237,9.99237,0.0,False
'2018-12-30T23:42:00',9.95768,9.95768,9.95768,9.95768,0.0,9.99237,9.99237,9.99237,9.99237,0.0,False
'2018-12-30T23:43:00',9.95768,9.95768,9.95768,9.95768,0.0,9.99237,9.99237,9.99237,9.99237,0.0,False
'2018-12-30T23:44:00',9.95768,9.95768,9.95768,9.95768,0.0,9.99237,9.99237,9.99237,9.99237,0.0,False
'2018-12-30T23:45:00',9.95768,9.95768,9.95768,9.95768,0.0,9.99237,9.99237,9.99237,9.99237,0.0,False
'2018-12-30T23:46:00',9.95768,9.95768,9.95768,9.95768,0.0,9.99237,9.99237,9.99237,9.99237,0.0,False
'2018-12-30T23:47:00',9.95768,9.95768,9.95768,9.95768,0.0,9.99237,9.99237,9.99237,9.99237,0.0,False
'2018-12-30T23:48:00',9.95768,9.95768,9.95768,9.95768,0.0,9.99237,9.99237,9.99237,9.99237,0.0,False
'2018-12-30T23:49:00',9.95768,9.95768,9.95768,9.95768,0.0,9.99237,9.99237,9.99237,9.99237,0.0,False
'2018-12-30T23:50:00',9.95768,9.95768,9.95768,9.95768,0.0,9.99237,9.99237,9.99237,9.99237,0.0,False
'2018-12-30T23:51:00',9.95768,9.95768,9.95768,9.95768,0.0,9.99237,9.99237,9.99237,9.99237,0.0,False
'2018-12-30T23:52:00',9.95768,9.95768,9.95768,9.95768,0.0,9.99237,9.99237,9.99237,9.99237,0.0,False
'2018-12-30T23:53:00',9.95768,9.95768,9.95768,9.95768,0.0,9.99237,9.99237,9.99237,9.99237,0.0,False
'2018-12-30T23:54:00',9.95768,9.95768,9.95768,9.95768,0.0,9.99237,9.99237,9.99237,9.99237,0.0,False
'2018-12-30T23:55:00',9.95768,9.95768,9.95768,9.95768,0.0,9.99237,9.99237,9.99237,9.99237,0.0,False
'2018-12-30T23:56:00',9.95768,9.95768,9.95768,9.95768,0.0,9.99237,9.99237,9.99237,9.99237,0.0,False
'2018-12-30T23:57:00',9.95768,9.95768,9.95768,9.95768,0.0,9.99237,9.99237,9.99237,9.99237,0.0,False
'2018-12-30T23:58:00',9.95768,9.95768,9.95768,9.95768,0.0,9.99237,9.99237,9.99237,9.99237,0.0,False
'2018-12-30T23:59:00',9.95768,9.95768,9.95768,9.95768,0.0,9.99237,9.99237,9.99237,9.99237,0.0,True
'2018-12-31T00:00:00',9.95167,9.97134,9.95167,9.96521,109.99,9.98663,9.99801,9.98663,9.99664,94.18,True
'2018-12-31T00:01:00',9.96521,9.97914,9.96494,9.97464,53.03,9.99676,9.99753,9.97846,9.97956,54.02,False
'2018-12-31T00:02:00',9.96719,9.96719,9.96719,9.96719,1.65,9.98408,9.98408,9.98408,9.98408,1.0,True
'2018-12-31T00:03:00',9.97454,9.98363,9.97454,9.97754,37.5,9.97946,9.98857,9.97946,9.98246,37.0,False
'2018-12-31T00:04:00',9.97744,9.97754,9.97444,9.97744,16.0,9.98236,9.98246,9.98136,9.98236,16.0,True
'2018-12-31T00:05:00',9.97734,9.97954,9.97694,9.97944,22.0,9.98226,9.98446,9.98186,9.98436,22.0,False
'2018-12-31T00:06:00',9.97964,9.98304,9.96504,9.96974,95.04,9.98456,9.98796,9.96996,9.97676,88.91,False
'2018-12-31T00:07:00',9.96994,9.97004,9.96924,9.96954,10.0,9.97696,9.97706,9.97621,9.97656,10.0,False
'2018-12-31T00:08:00',9.96954,9.96954,9.95274,9.95414,159.13,9.97616,9.97616,9.96435,9.96464,141.11,False
'2018-12-31T00:09:00',9.95414,9.95664,9.94554,9.94804,153.37,9.96465,9.96576,9.95399,9.95934,129.28,True
'2018-12-31T00:10:00',9.94854,9.95784,9.94583,9.95054,154.45,9.95934,9.96366,9.95127,9.95756,158.11,True
'2018-12-31T00:11:00',9.95056,9.95643,9.95043,9.95231,64.3,9.95756,9.9647,9.95722,9.95966,64.5,True
'2018-12-31T00:12:00',9.95116,9.96894,9.94424,9.96783,198.13,9.95847,9.98156,9.95081,9.98023,198.03,False
'2018-12-31T00:13:00',9.96782,9.96914,9.96484,9.96904,10.0,9.98013,9.98156,9.97606,9.97606,12.3,False
'2018-12-31T00:14:00',9.96904,9.96904,9.95654,9.95947,57.41,9.97496,9.97556,9.96495,9.96936,56.83,False
'2018-12-31T00:15:00',9.95947,9.95948,9.95947,9.95948,5.0,9.96934,9.96934,9.96929,9.96929,5.0,False
'2018-12-31T00:16:00',9.95948,9.95982,9.94744,9.9544,46.5,9.96928,9.96928,9.95532,9.96306,50.03,True
'2018-12-31T00:17:00',9.95478,9.96978,9.95415,9.96271,265.52,9.96341,9.98389,9.96341,9.97802,274.59,False
'2018-12-31T00:18:00',9.96283,9.96627,9.95133,9.95417,367.43,9.97921,9.97997,9.96558,9.96791,347.49,True
'2018-12-31T00:19:00',9.95264,9.96591,9.94375,9.96148,343.37,9.96679,9.97744,9.95952,9.97736,328.11,False
'2018-12-31T00:20:00',9.96148,9.96849,9.95204,9.95456,150.85,9.97726,9.97853,9.96407,9.97011,158.35,False
'2018-12-31T00:21:00',9.95456,9.95726,9.95303,9.95699,176.26,9.97011,9.97098,9.96413,9.96455,200.2,False
'2018-12-31T00:22:00',9.95693,9.95704,9.95693,9.95704,9.0,9.96448,9.96456,9.96423,9.96438,9.0,True
'2018-12-31T00:23:00',9.95709,9.95772,9.95701,9.95743,7.0,9.96445,9.96484,9.96414,9.96454,7.0,True
'2018-12-31T00:24:00',9.95744,9.95891,9.95735,9.95891,15.0,9.96454,9.9658,9.96446,9.9658,15.0,True
'2018-12-31T00:25:00',9.95891,9.95952,9.95891,9.9595,13.5,9.96601,9.96644,9.96578,9.96578,13.0,True
'2018-12-31T00:26:00',9.95961,9.95971,9.9596,9.95971,7.0,9.96595,9.96646,9.96595,9.96646,7.0,True
'2018-12-31T00:27:00',9.95971,9.9679,9.95971,9.96569,114.53,9.9665,9.97518,9.9665,9.9731,114.07,False
'2018-12-31T00:28:00',9.9649,9.96527,9.94645,9.9546,207.65,9.97228,9.97269,9.95782,9.96559,208.14,True
'2018-12-31T00:29:00',9.95441,9.96344,9.95403,9.9608,276.81,9.96596,9.97507,9.96415,9.97332,387.75,True
'2018-12-31T00:30:00',9.9609,9.9677,9.96029,9.96552,205.58,9.97336,9.98014,9.97236,9.97354,245.64,False
'2018-12-31T00:31:00',9.96451,9.96451,9.94808,9.94972,225.03,9.9723,9.9723,9.95814,9.96276,222.42,True
'2018-12-31T00:32:00',9.94991,9.96022,9.94969,9.96022,31.0,9.96293,9.96771,9.96268,9.96762,35.0,False
'2018-12-31T00:33:00',9.96014,9.96064,9.95834,9.95991,59.47,9.96745,9.96763,9.9649,9.96697,64.5,True
'2018-12-31T00:34:00',9.96007,9.96069,9.9594,9.96033,36.0,9.96719,9.96723,9.96635,9.96663,39.5,True
'2018-12-31T00:35:00',9.9606,9.9606,9.95734,9.96036,68.96,9.96663,9.96758,9.96561,9.96706,78.23,False
'2018-12-31T00:36:00',9.96044,9.96044,9.96006,9.96006,13.0,9.96706,9.96706,9.96706,9.96706,13.0,True
'2018-12-31T00:37:00',9.96006,9.96026,9.95996,9.96026,6.0,9.96718,9.96735,9.96705,9.96735,6.0,False
'2018-12-31T00:38:00',9.96026,9.96026,9.95992,9.95992,5.0,9.96725,9.96725,9.96701,9.96701,5.0,False
'2018-12-31T00:39:00',9.95986,9.96025,9.95984,9.96025,5.0,9.96687,9.96687,9.96624,9.96624,6.5,True
'2018-12-31T00:40:00',9.96025,9.96025,9.96024,9.96025,6.0,9.96624,9.96674,9.96624,9.96655,6.0,False
'2018-12-31T00:41:00',9.96025,9.96025,9.96025,9.96025,0.0,9.96655,9.96655,9.96655,9.96655,0.0,False
'2018-12-31T00:42:00',9.95989,9.95989,9.95801,9.95801,21.0,9.96654,9.96654,9.96471,9.96471,26.86,True
'2018-12-31T00:43:00',9.95798,9.95835,9.95798,9.95835,4.0,9.96471,9.96471,9.96437,9.96437,4.12,True
'2018-12-31T00:44:00',9.95871,9.96109,9.95848,9.96109,22.0,9.96437,9.96706,9.96437,9.96706,27.5,False
'2018-12-31T00:45:00',9.96067,9.96114,9.95986,9.96098,37.0,9.96684,9.96702,9.96604,9.96649,53.5,True
'2018-12-31T00:46:00',9.96107,9.96128,9.96061,9.96092,6.0,9.96649,9.96674,9.96649,9.96674,8.5,True
'2018-12-31T00:47:00',9.96092,9.96135,9.96088,9.96135,5.0,9.96708,9.96711,9.96704,9.96711,5.5,False
'2018-12-31T00:48:00',9.96099,9.96135,9.96093,9.961,10.0,9.96711,9.96711,9.96627,9.96627,10.5,False
'2018-12-31T00:49:00',9.96068,9.96131,9.96054,9.96074,21.0,9.96627,9.96692,9.96611,9.96649,30.5,False
'2018-12-31T00:50:00',9.96112,9.96112,9.96073,9.96073,5.0,9.96649,9.96694,9.96624,9.96624,5.5,True
'2018-12-31T00:51:00',9.9608,9.96133,9.96049,9.96073,19.0,9.96624,9.96663,9.96612,9.96637,26.5,True
'2018-12-31T00:52:00',9.96081,9.96116,9.96045,9.96085,21.0,9.96637,9.96638,9.96612,9.96637,27.5,False
'2018-12-31T00:53:00',9.96108,9.96108,9.96044,9.9607,16.0,9.96637,9.96695,9.96611,9.9665,16.5,False
'2018-12-31T00:54:00',9.96088,9.96116,9.96057,9.9608,16.0,9.9665,9.9665,9.96611,9.96612,16.0,False
'2018-12-31T00:55:00',9.96065,9.96136,9.959,9.96051,144.5,9.96612,9.96702,9.96517,9.96649,184.24,True
'2018-12-31T00:56:00',9.95991,9.9614,9.95991,9.9612,26.0,9.96608,9.96696,9.96518,9.96621,30.0,True
'2018-12-31T00:57:00',9.96133,9.96133,9.96045,9.96113,15.0,9.96621,9.96641,9.96616,9.96641,15.5,False
'2018-12-31T00:58:00',9.9609,9.96168,9.96007,9.96081,81.0,9.96641,9.96753,9.96562,9.96662,83.3,False
'2018-12-31T00:59:00',9.96115,9.96124,9.96082,9.96082,7.0,9.96636,9.96636,9.96621,9.96621,8.0,True
'2018-12-31T01:00:00',9.96075,9.96144,9.96,9.96144,32.0,9.96611,9.96646,9.96562,9.96646,33.5,True
'2018-12-31T01:01:00',9.96144,9.96161,9.96144,9.96161,4.5,9.96656,9.96675,9.96656,9.96675,3.0,True
'2018-12-31T01:02:00',9.96154,9.96154,9.96149,9.9615,6.0,9.96675,9.96718,9.96675,9.96704,4.0,False
'2018-12-31T01:03:00',9.9615,9.96174,9.96009,9.96033,28.62,9.96704,9.96704,9.96592,9.96624,24.0,True
'2018-12-31T01:04:00',9.96033,9.96165,9.96033,9.96109,30.62,9.96624,9.96711,9.96624,9.96662,31.0,False
'2018-12-31T01:05:00',9.96109,9.96158,9.96097,9.96097,10.0,9.96649,9.96664,9.96631,9.96637,11.0,False
'2018-12-31T01:06:00',9.96097,9.96144,9.96091,9.96101,7.0,9.96619,9.96619,9.96607,9.96607,7.0,True
'2018-12-31T01:07:00',9.96101,9.96149,9.96095,9.96149,7.0,9.96595,9.96595,9.96567,9.96567,7.0,False
'2018-12-31T01:08:00',9.96103,9.96117,9.9604,9.96102,13.0,9.96567,9.96567,9.96546,9.96546,13.0,False
'2018-12-31T01:09:00',9.96102,9.96127,9.96024,9.96104,20.0,9.96534,9.96543,9.96528,9.96528,20.0,True
'2018-12-31T01:10:00',9.96104,9.96135,9.96052,9.96129,18.0,9.96534,9.96555,9.9653,9.96555,18.0,False
'2018-12-31T01:11:00',9.96129,9.9613,9.96037,9.96107,11.0,9.96543,9.96543,9.96512,9.96512,11.0,False
'2018-12-31T01:12:00',9.96107,9.96126,9.96042,9.96084,22.0,9.96524,9.96555,9.96524,9.96555,22.0,True
'2018-12-31T01:13:00',9.96084,9.96146,9.96084,9.96116,12.0,9.96561,9.96561,9.96555,9.96555,12.0,True
'2018-12-31T01:14:00',9.96116,9.96164,9.961,9.96164,10.0,9.96561,9.96571,9.96559,9.96559,10.0,False
'2018-12-31T01:15:00',9.96164,9.96164,9.96076,9.961,16.0,9.96553,9.96566,9.96543,9.96543,16.0,True
'2018-12-31T01:16:00',9.961,9.96138,9.96092,9.96138,7.0,9.96555,9.96585,9.96555,9.96585,7.0,True
'2018-12-31T01:17:00',9.96138,9.96148,9.9608,9.96139,9.0,9.96609,9.96621,9.96609,9.96621,9.0,False
'2018-12-31T01:18:00',9.96139,9.96139,9.96083,9.96123,9.0,9.9663,9.96643,9.9663,9.96643,9.0,True
'2018-12-31T01:19:00',9.96123,9.96136,9.96096,9.96123,6.0,9.96662,9.96671,9.96662,9.96662,8.0,True
'2018-12-31T01:20:00',9.96123,9.96183,9.96093,9.96167,15.12,9.9665,9.96712,9.9665,9.96697,22.5,False
'2018-12-31T01:21:00',9.96167,9.96171,9.96129,9.96129,14.5,9.96697,9.96723,9.96649,9.96698,19.62,True
'2018-12-31T01:22:00',9.96129,9.96189,9.9612,9.96165,29.5,9.96698,9.96718,9.96667,9.96718,25.5,True
'2018-12-31T01:23:00',9.96154,9.96191,9.96135,9.96191,44.5,9.96708,9.96717,9.96682,9.96705,30.5,False
'2018-12-31T01:24:00',9.96191,9.96191,9.96105,9.96178,49.0,9.96711,9.96711,9.9665,9.96678,38.0,False
'2018-12-31T01:25:00',9.9613,9.96191,9.96071,9.96112,46.0,9.96699,9.96726,9.96617,9.96667,41.0,True
'2018-12-31T01:26:00',9.96112,9.96207,9.96102,9.96166,40.0,9.96667,9.96728,9.96646,9.96713,35.0,False
'2018-12-31T01:27:00',9.96166,9.96193,9.96123,9.96142,20.0,9.96713,9.96721,9.96659,9.96711,23.0,False
'2018-12-31T01:28:00',9.96159,9.96187,9.96086,9.96139,14.0,9.96713,9.96713,9.96639,9.96699,13.5,True
'2018-12-31T01:29:00',9.96183,9.96191,9.96088,9.96136,23.5,9.96714,9.96718,9.96637,9.96705,20.0,True
'2018-12-31T01:30:00',9.96122,9.96188,9.96122,9.96146,10.5,9.9668,9.96728,9.9668,9.96709,12.0,False
'2018-12-31T01:31:00',9.96146,9.96171,9.9597,9.9602,160.0,9.967,9.96709,9.96517,9.9659,224.4,True
'2018-12-31T01:32:00',9.96043,9.96195,9.96043,9.96122,252.24,9.96613,9.96761,9.96606,9.96691,318.55,True
'2018-12-31T01:33:00',9.96122,9.96192,9.9604,9.9615,209.5,9.96674,9.96729,9.96576,9.9671,244.6,False
'2018-12-31T01:34:00',9.96142,9.9619,9.95829,9.96063,332.5,9.96706,9.96721,9.96396,9.96633,420.12,True
'2018-12-31T01:35:00',9.96063,9.96187,9.9583,9.96088,742.24,9.96633,9.96731,9.96401,9.96657,967.73,False
'2018-12-31T01:36:00',9.96088,9.96146,9.95864,9.95884,404.0,9.96657,9.96706,9.96426,9.96439,494.51,True
'2018-12-31T01:37:00',9.95884,9.96188,9.95874,9.96061,599.62,9.96439,9.96725,9.96435,9.9663,804.49,False
'2018-12-31T01:38:00',9.96061,9.96188,9.95947,9.95947,492.16,9.9663,9.96731,9.96496,9.96496,600.54,True
'2018-12-31T01:39:00',9.95947,9.96176,9.95782,9.96099,829.48,9.96466,9.96706,9.96315,9.96641,1106.86,False
'2018-12-31T01:40:00',9.9604,9.96146,9.95844,9.96004,456.12,9.96609,9.96693,9.96386,9.96575,594.37,True
'2018-12-31T01:41:00',9.96011,9.96053,9.95912,9.9602,318.0,9.96582,9.96611,9.96477,9.96564,378.02,False
'2018-12-31T01:42:00',9.9603,9.9603,9.95866,9.96001,160.5,9.96562,9.9657,9.96435,9.9657,187.34,False
'2018-12-31T01:43:00',9.96026,9.96046,9.95849,9.95957,187.5,9.96576,9.96597,9.96406,9.96515,215.72,False
'2018-12-31T01:44:00',9.95957,9.96019,9.95928,9.95951,141.0,9.96527,9.96586,9.96467,9.96494,166.72,True
'2018-12-31T01:45:00',9.95951,9.95974,9.95885,9.95974,60.0,9.96494,9.96536,9.96437,9.96536,70.7,False
'2018-12-31T01:46:00',9.95927,9.95982,9.95886,9.95934,50.5,9.96482,9.96536,9.96452,9.96487,64.7,False
'2018-12-31T01:47:00',9.95934,9.95969,9.95857,9.95902,75.5,9.96487,9.96508,9.96406,9.96418,93.4,True
'2018-12-31T01:48:00',9.95944,9.95944,9.95794,9.95911,114.0,9.96429,9.96446,9.96356,9.96446,146.0,False
'2018-12-31T01:49:00',9.95943,9.95943,9.95851,9.95896,22.5,9.96446,9.96461,9.96376,9.96416,27.5,False
'2018-12-31T01:50:00',9.95896,9.9591,9.9572,9.9588,119.0,9.96416,9.96442,9.96289,9.9641,187.76,True
'2018-12-31T01:51:00',9.95891,9.9594,9.95869,9.95869,47.5,9.96432,9.96497,9.96427,9.96438,57.16,True
'2018-12-31T01:52:00',9.95869,9.95938,9.95863,9.95882,24.5,9.96438,9.96477,9.96432,9.96432,28.0,False
'2018-12-31T01:53:00',9.95911,9.95943,9.95844,9.95888,49.5,9.96448,9.96456,9.96398,9.96401,62.4,False
'2018-12-31T01:54:00',9.95888,9.95905,9.95665,9.95834,75.24,9.96401,9.96406,9.96223,9.96366,105.91,False
'2018-12-31T01:55:00',9.95855,9.95855,9.9574,9.9582,66.0,9.96324,9.96381,9.96263,9.96313,75.15,True
'2018-12-31T01:56:00',9.9582,9.95845,9.95685,9.95845,85.5,9.96313,9.9636,9.96254,9.96341,98.81,False
'2018-12-31T01:57:00',9.95828,9.95842,9.95687,9.95696,165.5,9.96316,9.96357,9.96223,9.96265,204.2,True
'2018-12-31T01:58:00',9.95746,9.95848,9.95746,9.95789,38.0,9.96314,9.96358,9.96314,9.96321,46.65,False
'2018-12-31T01:59:00',9.95789,9.95902,9.95765,9.95784,37.0,9.96321,9.96346,9.96244,9.96309,32.8,False
'2018-12-31T02:00:00',9.95784,9.95808,9.95647,9.95669,31.0,9.96309,9.96309,9.96217,9.96226,37.3,False
'2018-12-31T02:01:00',9.95669,9.95719,9.95491,9.95652,90.24,9.96226,9.96227,9.96056,9.96164,106.8,True
'2018-12-31T02:02:00',9.95652,9.95962,9.95605,9.95959,129.5,9.96162,9.96238,9.96157,9.96206,154.91,False
'2018-12-31T02:03:00',9.9596,9.9597,9.95913,9.95913,25.0,9.96206,9.96206,9.96132,9.96132,26.5,True
'2018-12-31T02:04:00',9.95914,9.9595,9.95847,9.9595,15.0,9.96131,9.96178,9.96115,9.96167,15.0,False
'2018-12-31T02:05:00',9.95976,9.9598,9.95889,9.95935,25.0,9.96206,9.96207,9.9614,9.9614,27.5,True
'2018-12-31T02:06:00',9.95951,9.95981,9.95877,9.95981,22.0,9.96162,9.96201,9.96134,9.96201,22.0,False
'2018-12-31T02:07:00',9.95963,9.95975,9.9565,9.95702,16.17,9.96172,9.96172,9.95963,9.95967,16.0,True
'2018-12-31T02:08:00',9.9571,9.9571,9.95615,9.95644,20.61,9.95968,9.96109,9.95966,9.96092,16.0,False
'2018-12-31T02:09:00',9.95644,9.9566,9.95585,9.95598,30.3,9.96093,9.96129,9.96069,9.96069,28.4,False
'2018-12-31T02:10:00',9.95598,9.95602,9.95509,9.95571,33.5,9.96069,9.96122,9.96018,9.96047,34.85,True
'2018-12-31T02:11:00',9.95571,9.95609,9.95503,9.95584,35.5,9.96047,9.96106,9.96031,9.96096,46.4,False
'2018-12-31T02:12:00',9.95563,9.95564,9.95441,9.95456,109.62,9.96088,9.96105,9.95977,9.96016,127.8,True
'2018-12-31T02:13:00',9.95456,9.95555,9.95454,9.95495,95.0,9.96021,9.96057,9.95988,9.9604,113.6,False
'2018-12-31T02:14:00',9.95539,9.95554,9.95475,9.95475,20.5,9.96051,9.96053,9.96007,9.96007,21.8,False
'2018-12-31T02:15:00',9.95499,9.95499,9.95392,9.95392,63.24,9.95988,9.96014,9.95955,9.95961,76.45,False
'2018-12-31T02:16:00',9.95392,9.95418,9.95361,9.95363,36.0,9.95961,9.95971,9.9593,9.95931,36.8,False
'2018-12-31T02:17:00',9.95363,9.95421,9.95358,9.95358,16.5,9.95931,9.95956,9.959,9.95927,18.2,True
'2018-12-31T02:18:00',9.95358,9.95427,9.95358,9.95395,155.5,9.95927,9.95944,9.95896,9.95938,182.4,False
'2018-12-31T02:19:00',9.95395,9.95397,9.95351,9.95374,165.5,9.95938,9.95954,9.95897,9.95936,205.55,True
'2018-12-31T02:20:00',9.95374,9.95631,9.95362,9.95551,309.0,9.95936,9.96165,9.95896,9.96078,374.9,False
'2018-12-31T02:21:00',9.95521,9.95601,9.95367,9.95367,84.0,9.96091,9.96173,9.95935,9.95935,71.8,False
'2018-12-31T02:22:00',9.95367,9.9541,9.9528,9.95349,268.12,9.95935,9.95978,9.95811,9.95917,277.9,False
'2018-12-31T02:23:00',9.95334,9.9541,9.95238,9.95254,382.86,9.9589,9.95978,9.95755,9.95797,406.15,False
'2018-12-31T02:24:00',9.95254,9.95286,9.95224,9.95274,145.5,9.95797,9.95841,9.95705,9.95705,171.4,True
'2018-12-31T02:25:00',9.95274,9.95447,9.95192,9.95348,644.5,9.95705,9.96015,9.95705,9.95891,705.7,False
'2018-12-31T02:26:00',9.95347,9.95386,9.95254,9.95298,365.5,9.95891,9.95947,9.95727,9.95867,403.0,False
'2018-12-31T02:27:00',9.95299,9.95431,9.95244,9.95264,469.36,9.95867,9.95999,9.95727,9.95832,516.35,True
'2018-12-31T02:28:00',9.95312,9.95389,9.95295,9.95304,10.5,9.9585,9.95925,9.9585,9.95857,8.5,False
'2018-12-31T02:29:00',9.95304,9.95324,9.95221,9.95264,479.36,9.95828,9.95877,9.95742,9.95807,543.3,True
'2018-12-31T02:30:00',9.95264,9.95392,9.95254,9.95392,798.74,9.95807,9.9596,9.95738,9.9596,935.85,False
'2018-12-31T02:31:00',9.95392,9.9545,9.95273,9.9532,691.71,9.9596,9.95996,9.95812,9.95863,757.52,True
'2018-12-31T02:32:00',9.95324,9.9555,9.9532,9.95438,655.92,9.95863,9.96118,9.95823,9.95956,796.48,True
'2018-12-31T02:33:00',9.95451,9.95515,9.9542,9.95458,627.22,9.95956,9.9608,9.95915,9.95964,916.11,True
'2018-12-31T02:34:00',9.95463,9.95509,9.9542,9.95451,562.1,9.95964,9.96067,9.95915,9.95986,850.3,False
'2018-12-31T02:35:00',9.95426,9.95507,9.95412,9.95445,674.46,9.95947,9.96073,9.95915,9.95986,978.3,False
'2018-12-31T02:36:00',9.95466,9.95527,9.95404,9.95429,577.36,9.95986,9.96071,9.95912,9.95971,784.7,True
'2018-12-31T02:37:00',9.95427,9.95504,9.95387,9.95451,756.34,9.95971,9.96062,9.95901,9.95947,918.61,False
'2018-12-31T02:38:00',9.9546,9.95529,9.95384,9.95422,874.58,9.96028,9.96071,9.95919,9.9599,1034.23,True
'2018-12-31T02:39:00',9.95422,9.95494,9.95378,9.95446,744.12,9.9599,9.96051,9.95915,9.96,871.97,False
'2018-12-31T02:40:00',9.95433,9.95505,9.95372,9.95421,879.3,9.96,9.96055,9.9591,9.95989,990.09,True
'2018-12-31T02:41:00',9.95421,9.95511,9.95375,9.95451,755.08,9.95989,9.96038,9.95914,9.95967,864.85,False
'2018-12-31T02:42:00',9.95416,9.9551,9.95306,9.95348,835.48,9.95967,9.96063,9.95809,9.95888,932.29,True
'2018-12-31T02:43:00',9.9535,9.954,9.95294,9.95344,811.5,9.95888,9.95967,9.95816,9.95906,912.65,False
'2018-12-31T02:44:00',9.95344,9.9542,9.95297,9.95313,636.24,9.95906,9.95958,9.95824,9.95848,722.39,True
'2018-12-31T02:45:00',9.95318,9.95417,9.95309,9.95379,760.74,9.95848,9.95973,9.95846,9.95941,915.44,False
'2018-12-31T02:46:00',9.95378,9.95408,9.95308,9.95345,635.68,9.95941,9.95973,9.95833,9.95907,966.74,True
'2018-12-31T02:47:00',9.95351,9.95529,9.95342,9.95494,592.86,9.95907,9.96126,9.95857,9.96005,959.62,True
'2018-12-31T02:48:00',9.95494,9.95515,9.9542,9.95494,685.24,9.96005,9.9609,9.95929,9.9603,1164.4399,False
'2018-12-31T02:49:00',9.95494,9.95525,9.95354,9.95363,587.12,9.9603,9.96105,9.95855,9.95884,996.92,True
'2018-12-31T02:50:00',9.95363,9.95412,9.95353,9.95354,621.56,9.95911,9.95985,9.95849,9.95911,1050.92,False
'2018-12-31T02:51:00',9.95354,9.95419,9.95338,9.95363,598.48,9.95911,9.96005,9.9583,9.95893,1024.3101,True
'2018-12-31T02:52:00',9.95363,9.95413,9.95338,9.95379,586.0,9.95893,9.95996,9.95837,9.95919,969.68,False
'2018-12-31T02:53:00',9.95363,9.95408,9.95337,9.95363,591.24,9.95919,9.95994,9.95832,9.9588,996.2,False
'2018-12-31T02:54:00',9.95363,9.95413,9.95312,9.9532,564.98,9.95926,9.95986,9.95826,9.95851,946.22,True
'2018-12-31T02:55:00',9.9532,9.9547,9.95292,9.95357,700.29,9.95851,9.96018,9.95826,9.95919,775.81,False
'2018-12-31T02:56:00',9.95355,9.95426,9.95224,9.95228,786.36,9.95919,9.95955,9.95746,9.95797,934.3,True
'2018-12-31T02:57:00',9.95234,9.95334,9.95221,9.95254,780.12,9.95786,9.95869,9.95742,9.95816,947.04,True
'2018-12-31T02:58:00',9.95234,9.95358,9.95223,9.95302,711.24,9.95778,9.95926,9.95736,9.95877,860.66,False
'2018-12-31T02:59:00',9.95302,9.95302,9.94964,9.95004,291.74,9.95837,9.95884,9.95486,9.95533,314.85,True
'2018-12-31T03:00:00',9.95004,9.95084,9.94964,9.95031,363.44,9.95533,9.95669,9.95496,9.95546,396.19,False
'2018-12-31T03:01:00',9.95031,9.95031,9.95031,9.95031,43.0,9.95546,9.95546,9.95521,9.95523,62.61,True
'2018-12-31T03:02:00',9.95014,9.95147,9.95004,9.9508,30.5,9.95567,9.95636,9.95517,9.95536,33.73,False
'2018-12-31T03:03:00',9.9508,9.9508,9.9508,9.9508,12.0,9.95536,9.95536,9.95536,9.95536,16.8,True
'2018-12-31T03:04:00',9.9508,9.95089,9.9508,9.95089,14.0,9.95536,9.95536,9.95536,9.95536,19.6,False
'2018-12-31T03:05:00',9.95089,9.95089,9.95084,9.95084,2.0,9.95521,9.95521,9.9551,9.9551,2.0,False
'2018-12-31T03:06:00',9.95079,9.95079,9.95078,9.95078,2.0,9.955,9.95501,9.955,9.95501,2.0,True
'2018-12-31T03:07:00',9.95079,9.9508,9.95077,9.9508,3.0,9.955,9.95513,9.9549,9.95513,3.0,False
'2018-12-31T03:08:00',9.95079,9.9508,9.95079,9.9508,2.0,9.95514,9.95514,9.95513,9.95513,2.0,False
'2018-12-31T03:09:00',9.9508,9.9508,9.9508,9.9508,0.0,9.95513,9.95513,9.95513,9.95513,0.0,False
'2018-12-31T03:10:00',9.9508,9.9508,9.9508,9.9508,0.0,9.95513,9.95513,9.95513,9.95513,0.0,False
'2018-12-31T03:11:00',9.9508,9.9508,9.9508,9.9508,0.0,9.95513,9.95513,9.95513,9.95513,0.0,False
'2018-12-31T03:12:00',9.9508,9.9508,9.9508,9.9508,0.0,9.95513,9.95513,9.95513,9.95513,0.0,False
'2018-12-31T03:13:00',9.9508,9.9508,9.9508,9.9508,0.0,9.95513,9.95513,9.95513,9.95513,0.0,False
'2018-12-31T03:14:00',9.95073,9.95073,9.95073,9.95073,1.0,9.95467,9.95467,9.95467,9.95467,1.0,False
'2018-12-31T03:15:00',9.95072,9.95073,9.95072,9.95073,2.0,9.95468,9.95468,9.95467,9.95467,2.0,False
'2018-12-31T03:16:00',9.95072,9.95211,9.94908,9.94953,144.57,9.95468,9.95676,9.95374,9.95382,197.75,True
'2018-12-31T03:17:00',9.94954,9.95004,9.94954,9.95004,63.0,9.95382,9.95416,9.95356,9.95365,106.02,False
'2018-12-31T03:18:00',9.95004,9.95004,9.94818,9.94883,87.5,9.95365,9.95426,9.95316,9.95326,113.35,False
'2018-12-31T03:19:00',9.94883,9.94883,9.94882,9.94882,5.0,9.95326,9.95327,9.95326,9.95327,9.0,False
'2018-12-31T03:20:00',9.94883,9.94883,9.94882,9.94882,12.0,9.95326,9.95327,9.95326,9.95327,19.2,True
'2018-12-31T03:21:00',9.94883,9.94894,9.94883,9.94894,4.0,9.95326,9.95328,9.95326,9.95328,4.8,True
'2018-12-31T03:22:00',9.94894,9.94904,9.94894,9.94895,49.0,9.95328,9.95328,9.95327,9.95327,72.55,True
'2018-12-31T03:23:00',9.94895,9.94959,9.94895,9.94959,157.0,9.95327,9.95436,9.95327,9.95385,234.6,False
'2018-12-31T03:24:00',9.94959,9.94959,9.94959,9.94959,0.0,9.95385,9.95385,9.95385,9.95385,0.0,False
'2018-12-31T03:25:00',9.94958,9.94959,9.94958,9.94959,2.0,9.95386,9.95386,9.95385,9.95385,2.0,False
'2018-12-31T03:26:00',9.94959,9.94959,9.94959,9.94959,0.0,9.95385,9.95385,9.95385,9.95385,0.0,False
'2018-12-31T03:27:00',9.94959,9.94959,9.94959,9.94959,0.0,9.95385,9.95385,9.95385,9.95385,0.0,False
'2018-12-31T03:28:00',9.94959,9.94959,9.94959,9.94959,0.0,9.95385,9.95385,9.95385,9.95385,0.0,False
'2018-12-31T03:29:00',9.94958,9.94959,9.94958,9.94959,2.0,9.95386,9.95386,9.95385,9.95385,2.0,False
'2018-12-31T03:30:00',9.94958,9.94958,9.94958,9.94958,1.0,9.95386,9.95386,9.95386,9.95386,1.0,True
'2018-12-31T03:31:00',9.94959,9.94959,9.94959,9.94959,1.0,9.95385,9.95385,9.95385,9.95385,1.0,False
'2018-12-31T03:32:00',9.94959,9.94959,9.94959,9.94959,0.0,9.95385,9.95385,9.95385,9.95385,0.0,True
'2018-12-31T03:33:00',9.94973,9.94973,9.94973,9.94973,1.0,9.95386,9.95386,9.95386,9.95386,1.0,False
'2018-12-31T03:34:00',9.94972,9.94973,9.94972,9.94973,2.0,9.95387,9.95387,9.95386,9.95386,2.0,False
'2018-12-31T03:35:00',9.94972,9.94972,9.94972,9.94972,1.0,9.95387,9.95387,9.95387,9.95387,1.0,True
'2018-12-31T03:36:00',9.94973,9.94973,9.94973,9.94973,1.0,9.95386,9.95386,9.95386,9.95386,1.0,False
'2018-12-31T03:37:00',9.94973,9.94973,9.94973,9.94973,0.0,9.95386,9.95386,9.95386,9.95386,0.0,True
'2018-12-31T03:38:00',9.94973,9.95045,9.94904,9.94975,32.96,9.95383,9.95568,9.95383,9.95398,35.1,True
'2018-12-31T03:39:00',9.94976,9.94985,9.94976,9.94985,2.0,9.95397,9.95397,9.95386,9.95386,2.0,False
'2018-12-31T03:40:00',9.94946,9.94954,9.94851,9.94875,17.0,9.95398,9.95466,9.95285,9.95286,13.0,True
'2018-12-31T03:41:00',9.94875,9.95084,9.94875,9.95081,19.0,9.95286,9.95556,9.95286,9.9549,20.24,False
'2018-12-31T03:42:00',9.95081,9.95081,9.95081,9.95081,0.0,9.9549,9.9549,9.9549,9.9549,0.0,False
'2018-12-31T03:43:00',9.95081,9.95081,9.95081,9.95081,0.0,9.9549,9.9549,9.9549,9.9549,0.0,False
'2018-12-31T03:44:00',9.9508,9.95081,9.9508,9.95081,2.0,9.95491,9.95491,9.9549,9.9549,2.0,False
'2018-12-31T03:45:00',9.95081,9.95081,9.95081,9.95081,0.0,9.9549,9.9549,9.9549,9.9549,0.0,False
'2018-12-31T03:46:00',9.9508,9.95081,9.9508,9.95081,2.0,9.95491,9.95491,9.9549,9.9549,2.0,False
'2018-12-31T03:47:00',9.95081,9.95081,9.95081,9.95081,0.0,9.9549,9.9549,9.9549,9.9549,0.0,True
'2018-12-31T03:48:00',9.95091,9.95091,9.95091,9.95091,2.0,9.95492,9.95508,9.95492,9.95508,2.0,False
'2018-12-31T03:49:00',9.95091,9.95091,9.95091,9.95091,0.0,9.95508,9.95508,9.95508,9.95508,0.0,False
'2018-12-31T03:50:00',9.95091,9.95091,9.95091,9.95091,0.0,9.95508,9.95508,9.95508,9.95508,0.0,False
'2018-12-31T03:51:00',9.94989,9.95169,9.94733,9.95056,134.28,9.95498,9.95649,9.95233,9.95471,146.92,False
'2018-12-31T03:52:00',9.95057,9.95069,9.94819,9.9485,16.0,9.9547,9.9547,9.95254,9.95254,13.92,True
'2018-12-31T03:53:00',9.94862,9.94862,9.94862,9.94862,1.0,9.95252,9.95252,9.95252,9.95252,1.0,True
'2018-12-31T03:54:00',9.94924,9.94924,9.94924,9.94924,1.0,9.95184,9.95184,9.95184,9.95184,1.0,False
'2018-12-31T03:55:00',9.94923,9.94923,9.94923,9.94923,1.0,9.95185,9.95185,9.95185,9.95185,1.0,True
'2018-12-31T03:56:00',9.94924,9.94979,9.94857,9.94979,6.0,9.95184,9.95353,9.95184,9.95232,6.3,False
'2018-12-31T03:57:00',9.94979,9.94979,9.94979,9.94979,0.0,9.95232,9.95232,9.95232,9.95232,0.0,False
'2018-12-31T03:58:00',9.94979,9.94979,9.94979,9.94979,0.0,9.95232,9.95232,9.95232,9.95232,0.0,False
'2018-12-31T03:59:00',9.94979,9.94979,9.94979,9.94979,0.0,9.95232,9.95232,9.95232,9.95232,0.0,False
'2018-12-31T04:00:00',9.94979,9.94979,9.94979,9.94979,0.0,9.95232,9.95232,9.95232,9.95232,0.0,True
'2018-12-31T04:01:00',9.94953,9.94983,9.94953,9.94983,3.0,9.95229,9.95235,9.95229,9.95234,3.0,False
'2018-12-31T04:02:00',9.94983,9.94983,9.94983,9.94983,0.0,9.95234,9.95234,9.95234,9.95234,0.0,False
'2018-12-31T04:03:00',9.94983,9.94983,9.94983,9.94983,0.0,9.95234,9.95234,9.95234,9.95234,0.0,False
'2018-12-31T04:04:00',9.94982,9.94983,9.94982,9.94983,2.0,9.95235,9.95235,9.95234,9.95234,2.0,False
'2018-12-31T04:05:00',9.94983,9.94983,9.94983,9.94983,0.0,9.95234,9.95234,9.95234,9.95234,0.0,False
'2018-12-31T04:06:00',9.94983,9.94983,9.94983,9.94983,0.0,9.95234,9.95234,9.95234,9.95234,0.0,False
'2018-12-31T04:07:00',9.94982,9.94983,9.94982,9.94983,2.0,9.95235,9.95235,9.95234,9.95234,2.0,False
'2018-12-31T04:08:00',9.94983,9.94983,9.94983,9.94983,0.0,9.95234,9.95234,9.95234,9.95234,0.0,False
'2018-12-31T04:09:00',9.94982,9.94983,9.94982,9.94983,2.0,9.95235,9.95235,9.95234,9.95234,2.0,False
'2018-12-31T04:10:00',9.94982,9.94983,9.94982,9.94983,2.0,9.95235,9.95235,9.95234,9.95234,2.0,False
'2018-12-31T04:11:00',9.94983,9.94983,9.94983,9.94983,0.0,9.95234,9.95234,9.95234,9.95234,0.0,False
'2018-12-31T04:12:00',9.94983,9.94983,9.94983,9.94983,0.0,9.95234,9.95234,9.95234,9.95234,0.0,False
'2018-12-31T04:13:00',9.94983,9.94983,9.94983,9.94983,0.0,9.95234,9.95234,9.95234,9.95234,0.0,False
'2018-12-31T04:14:00',9.94983,9.94983,9.94983,9.94983,0.0,9.95234,9.95234,9.95234,9.95234,0.0,False
'2018-12-31T04:15:00',9.94983,9.94983,9.94983,9.94983,0.0,9.95234,9.95234,9.95234,9.95234,0.0,False
'2018-12-31T04:16:00',9.94982,9.94983,9.94982,9.94983,2.0,9.95235,9.95235,9.95234,9.95234,2.0,False
'2018-12-31T04:17:00',9.94983,9.94983,9.94983,9.94983,0.0,9.95234,9.95234,9.95234,9.95234,0.0,False
'2018-12-31T04:18:00',9.94983,9.94983,9.94983,9.94983,0.0,9.95234,9.95234,9.95234,9.95234,0.0,False
'2018-12-31T04:19:00',9.94982,9.94983,9.94982,9.94983,2.0,9.95235,9.95235,9.95234,9.95234,2.0,False
'2018-12-31T04:20:00',9.94983,9.94983,9.94983,9.94983,0.0,9.95234,9.95234,9.95234,9.95234,0.0,False
'2018-12-31T04:21:00',9.94954,9.94954,9.94954,9.94954,1.0,9.95229,9.95229,9.95229,9.95229,1.0,False
'2018-12-31T04:22:00',9.94953,9.94953,9.94953,9.94953,1.0,9.9523,9.9523,9.9523,9.9523,1.0,True
'2018-12-31T04:23:00',9.94954,9.94954,9.94954,9.94954,1.0,9.95229,9.95229,9.95229,9.95229,1.0,False
'2018-12-31T04:24:00',9.94954,9.94954,9.94954,9.94954,0.0,9.95229,9.95229,9.95229,9.95229,0.0,False
'2018-12-31T04:25:00',9.94953,9.94954,9.94953,9.94954,2.0,9.9523,9.9523,9.95229,9.95229,2.0,False
'2018-12-31T04:26:00',9.94953,9.94954,9.94953,9.94954,2.0,9.9523,9.9523,9.95229,9.95229,2.0,True
'2018-12-31T04:27:00',9.94982,9.94994,9.94942,9.94994,3.0,9.95259,9.95393,9.95259,9.95275,3.5,True
'2018-12-31T04:28:00',9.94995,9.94995,9.94994,9.94995,3.0,9.95274,9.95275,9.95274,9.95274,3.0,False
'2018-12-31T04:29:00',9.94995,9.94995,9.94995,9.94995,0.0,9.95274,9.95274,9.95274,9.95274,0.0,True
'2018-12-31T04:30:00',9.95005,9.95005,9.95005,9.95005,1.0,9.95275,9.95275,9.95275,9.95275,1.0,False
'2018-12-31T04:31:00',9.95005,9.95005,9.95005,9.95005,0.0,9.95275,9.95275,9.95275,9.95275,0.0,False
'2018-12-31T04:32:00',9.95005,9.95005,9.95005,9.95005,0.0,9.95275,9.95275,9.95275,9.95275,0.0,False
'2018-12-31T04:33:00',9.95005,9.95005,9.95005,9.95005,0.0,9.95275,9.95275,9.95275,9.95275,0.0,False
'2018-12-31T04:34:00',9.95005,9.95005,9.95005,9.95005,0.0,9.95275,9.95275,9.95275,9.95275,0.0,False
'2018-12-31T04:35:00',9.94948,9.94985,9.94849,9.94941,9.12,9.95332,9.95332,9.95217,9.95219,8.0,False
'2018-12-31T04:36:00',9.94941,9.94941,9.94941,9.94941,0.0,9.95219,9.95219,9.95219,9.95219,0.0,True
'2018-12-31T04:37:00',9.94915,9.95414,9.94915,9.95176,127.74,9.9536,9.95986,9.95287,9.95766,139.01,False
'2018-12-31T04:38:00',9.95174,9.95274,9.94819,9.95008,428.86,9.95755,9.95884,9.95413,9.95625,439.81,False
'2018-12-31T04:39:00',9.94988,9.95008,9.94904,9.9497,379.62,9.95548,9.95615,9.95424,9.95523,427.72,True
'2018-12-31T04:40:00',9.94964,9.95165,9.94865,9.94988,202.62,9.95574,9.95782,9.95459,9.95537,206.65,False
'2018-12-31T04:41:00',9.94988,9.95013,9.94904,9.94988,253.48,9.95581,9.95626,9.95446,9.95523,274.53,False
'2018-12-31T04:42:00',9.94988,9.95045,9.94928,9.94941,300.24,9.95597,9.95631,9.95462,9.95555,319.28,False
'2018-12-31T04:43:00',9.94941,9.94994,9.94904,9.94944,405.98,9.95555,9.9559,9.95433,9.95497,556.87,True
'2018-12-31T04:44:00',9.94944,9.95017,9.94904,9.94988,410.12,9.95489,9.95605,9.95441,9.95539,473.1,False
'2018-12-31T04:45:00',9.94988,9.95006,9.94879,9.94894,299.62,9.95524,9.95609,9.95394,9.95454,397.67,False
'2018-12-31T04:46:00',9.94894,9.94957,9.94879,9.94879,205.12,9.95432,9.95513,9.95405,9.95446,271.47,True
'2018-12-31T04:47:00',9.94879,9.94948,9.94854,9.94897,295.48,9.95433,9.95505,9.9535,9.9542,309.4,False
'2018-12-31T04:48:00',9.94897,9.94949,9.94864,9.94895,259.5,9.95418,9.95512,9.95359,9.95403,282.2,True
'2018-12-31T04:49:00',9.94909,9.94976,9.94863,9.94919,315.93,9.95464,9.95535,9.95371,9.95471,354.75,False
'2018-12-31T04:50:00',9.94919,9.94927,9.94844,9.94864,160.5,9.95473,9.95507,9.95334,9.95339,176.75,True
'2018-12-31T04:51:00',9.94883,9.94963,9.94835,9.94852,233.65,9.95416,9.95552,9.95314,9.95381,236.17,True
'2018-12-31T04:52:00',9.94844,9.94953,9.94827,9.94898,391.52,9.95406,9.95559,9.95335,9.95481,441.45,False
'2018-12-31T04:53:00',9.94898,9.94957,9.94843,9.94893,256.48,9.9547,9.95546,9.95358,9.95394,265.95,True
'2018-12-31T04:54:00',9.94893,9.94939,9.94863,9.94894,274.5,9.95382,9.95542,9.95367,9.95405,302.05,False
'2018-12-31T04:55:00',9.94894,9.94916,9.94864,9.94889,143.1,9.95428,9.9553,9.95347,9.95394,162.6,False
'2018-12-31T04:56:00',9.94889,9.94928,9.94864,9.94867,115.0,9.95386,9.95497,9.95362,9.95365,116.25,True
'2018-12-31T04:57:00',9.94864,9.95155,9.94847,9.95087,140.28,9.95344,9.95748,9.95302,9.95632,146.9,False
'2018-12-31T04:58:00',9.95105,9.95993,9.94879,9.94894,457.62,9.95615,9.96336,9.95394,9.95399,483.03,False
'2018-12-31T04:59:00',9.94894,9.94962,9.94874,9.94903,74.0,9.95389,9.95422,9.95338,9.95376,68.0,False
'2018-12-31T05:00:00',9.94917,9.94954,9.94913,9.94935,17.0,9.95365,9.95365,9.95256,9.95256,17.0,True
'2018-12-31T05:01:00',9.94973,9.94974,9.94963,9.94974,7.0,9.95256,9.95261,9.95256,9.95261,7.0,True
'2018-12-31T05:02:00',9.94963,9.94974,9.94945,9.94967,10.0,9.95261,9.95282,9.95261,9.95282,10.0,True
'2018-12-31T05:03:00',9.94978,9.95014,9.94977,9.95014,3.0,9.95285,9.95298,9.95285,9.95298,3.0,True
'2018-12-31T05:04:00',9.95036,9.95036,9.95036,9.95036,1.0,9.95301,9.95301,9.95301,9.95301,1.0,False
'2018-12-31T05:05:00',9.95035,9.95036,9.95035,9.95036,2.0,9.95302,9.95302,9.95301,9.95301,2.0,True
'2018-12-31T05:06:00',9.95074,9.95078,9.95074,9.95078,3.0,9.95308,9.95339,9.95308,9.95339,3.0,False
'2018-12-31T05:07:00',9.95078,9.95078,9.95078,9.95078,0.0,9.95339,9.95339,9.95339,9.95339,0.0,False
'2018-12-31T05:08:00',9.95078,9.95078,9.94814,9.94814,18.0,9.95325,9.95325,9.95019,9.95028,18.0,False
'2018-12-31T05:09:00',9.94804,9.94804,9.9479,9.94799,6.0,9.95028,9.95037,9.95028,9.95037,6.0,False
'2018-12-31T05:10:00',9.94799,9.94799,9.94799,9.94799,0.0,9.95037,9.95037,9.95037,9.95037,0.0,True
'2018-12-31T05:11:00',9.94805,9.94805,9.94805,9.94805,1.0,9.95048,9.95048,9.95048,9.95048,1.0,True
'2018-12-31T05:12:00',9.94824,9.94836,9.9481,9.9481,3.0,9.95072,9.95119,9.95072,9.95077,3.0,False
'2018-12-31T05:13:00',9.9481,9.9481,9.9481,9.9481,0.0,9.95077,9.95077,9.95077,9.95077,0.0,True
'2018-12-31T05:14:00',9.94809,9.94817,9.94809,9.94817,3.0,9.95078,9.95078,9.95066,9.95066,3.0,False
'2018-12-31T05:15:00',9.94817,9.94817,9.94817,9.94817,0.0,9.95066,9.95066,9.95066,9.95066,0.0,False
'2018-12-31T05:16:00',9.94817,9.94817,9.94817,9.94817,4.0,9.95066,9.95066,9.95066,9.95066,5.2,False
'2018-12-31T05:17:00',9.94816,9.94876,9.94804,9.94821,22.0,9.95067,9.95095,9.95056,9.95056,22.0,False
'2018-12-31T05:18:00',9.94821,9.94821,9.94821,9.94821,0.0,9.95056,9.95056,9.95056,9.95056,0.0,True
'2018-12-31T05:19:00',9.94818,9.94818,9.94818,9.94818,1.0,9.95068,9.95068,9.95068,9.95068,1.0,False
'2018-12-31T05:20:00',9.94817,9.94817,9.94817,9.94817,1.0,9.95069,9.95069,9.95069,9.95069,1.0,True
'2018-12-31T05:21:00',9.94818,9.94818,9.94818,9.94818,1.0,9.95068,9.95068,9.95068,9.95068,1.0,False
'2018-12-31T05:22:00',9.94811,9.94811,9.94811,9.94811,1.0,9.95067,9.95067,9.95067,9.95067,1.0,False
'2018-12-31T05:23:00',9.94811,9.94811,9.94811,9.94811,0.0,9.95067,9.95067,9.95067,9.95067,0.0,True
'2018-12-31T05:24:00',9.94816,9.94816,9.94815,9.94816,3.0,9.95058,9.95059,9.95058,9.95058,3.0,False
'2018-12-31T05:25:00',9.94816,9.94816,9.94816,9.94816,0.0,9.95058,9.95058,9.95058,9.95058,0.0,False
'2018-12-31T05:26:00',9.94816,9.94816,9.94816,9.94816,0.0,9.95058,9.95058,9.95058,9.95058,0.0,False
'2018-12-31T05:27:00',9.94815,9.94815,9.94815,9.94815,1.0,9.95059,9.95059,9.95059,9.95059,1.0,True
'2018-12-31T05:28:00',9.94816,9.94816,9.94815,9.94816,3.0,9.95058,9.95059,9.95058,9.95058,3.0,False
'2018-12-31T05:29:00',9.94816,9.94816,9.94816,9.94816,0.0,9.95058,9.95058,9.95058,9.95058,0.0,False
'2018-12-31T05:30:00',9.94816,9.94816,9.94816,9.94816,0.0,9.95058,9.95058,9.95058,9.95058,0.0,False
'2018-12-31T05:31:00',9.94816,9.94816,9.94816,9.94816,0.0,9.95058,9.95058,9.95058,9.95058,0.0,False
'2018-12-31T05:32:00',9.94816,9.94816,9.94816,9.94816,0.0,9.95058,9.95058,9.95058,9.95058,0.0,False
'2018-12-31T05:33:00',9.94815,9.94816,9.94815,9.94816,2.0,9.95059,9.95059,9.95058,9.95058,2.0,False
'2018-12-31T05:34:00',9.94816,9.94816,9.94816,9.94816,0.0,9.95058,9.95058,9.95058,9.95058,0.0,False
'2018-12-31T05:35:00',9.94816,9.94816,9.94816,9.94816,0.0,9.95058,9.95058,9.95058,9.95058,0.0,False
'2018-12-31T05:36:00',9.94816,9.94816,9.94816,9.94816,0.0,9.95058,9.95058,9.95058,9.95058,0.0,False
'2018-12-31T05:37:00',9.94816,9.94816,9.94816,9.94816,0.0,9.95058,9.95058,9.95058,9.95058,0.0,False
'2018-12-31T05:38:00',9.94815,9.94815,9.94815,9.94815,1.0,9.95059,9.95059,9.95059,9.95059,1.0,True
'2018-12-31T05:39:00',9.94816,9.94816,9.94816,9.94816,1.0,9.95058,9.95058,9.95058,9.95058,1.0,False
'2018-12-31T05:40:00',9.94816,9.94816,9.94816,9.94816,0.0,9.95058,9.95058,9.95058,9.95058,0.0,False
'2018-12-31T05:41:00',9.94815,9.94816,9.94815,9.94816,2.0,9.95059,9.95059,9.95058,9.95058,2.0,False
'2018-12-31T05:42:00',9.94816,9.94816,9.94816,9.94816,0.0,9.95058,9.95058,9.95058,9.95058,0.0,False
'2018-12-31T05:43:00',9.94816,9.94816,9.94816,9.94816,0.0,9.95058,9.95058,9.95058,9.95058,0.0,False
'2018-12-31T05:44:00',9.94816,9.94816,9.94816,9.94816,0.0,9.95058,9.95058,9.95058,9.95058,0.0,False
'2018-12-31T05:45:00',9.94816,9.94816,9.94816,9.94816,0.0,9.95058,9.95058,9.95058,9.95058,0.0,False
'2018-12-31T05:46:00',9.94816,9.94816,9.94816,9.94816,0.0,9.95058,9.95058,9.95058,9.95058,0.0,False
'2018-12-31T05:47:00',9.94816,9.94816,9.94816,9.94816,0.0,9.95058,9.95058,9.95058,9.95058,0.0,False
'2018-12-31T05:48:00',9.94816,9.94816,9.94816,9.94816,0.0,9.95058,9.95058,9.95058,9.95058,0.0,False
'2018-12-31T05:49:00',9.94815,9.94816,9.94815,9.94816,2.0,9.95059,9.95059,9.95058,9.95058,2.0,False
'2018-12-31T05:50:00',9.94815,9.94816,9.94815,9.94816,2.0,9.95059,9.95059,9.95058,9.95058,2.0,False
'2018-12-31T05:51:00',9.94815,9.94816,9.94815,9.94816,2.0,9.95059,9.95059,9.95058,9.95058,2.0,False
'2018-12-31T05:52:00',9.94816,9.94816,9.94816,9.94816,0.0,9.95058,9.95058,9.95058,9.95058,0.0,False
'2018-12-31T05:53:00',9.94815,9.94816,9.94815,9.94816,2.0,9.95059,9.95059,9.95058,9.95058,2.0,False
'2018-12-31T05:54:00',9.94815,9.94816,9.94815,9.94816,2.0,9.95059,9.95059,9.95058,9.95058,2.0,False
'2018-12-31T05:55:00',9.94816,9.94816,9.94816,9.94816,0.0,9.95058,9.95058,9.95058,9.95058,0.0,False
'2018-12-31T05:56:00',9.94816,9.94816,9.94816,9.94816,0.0,9.95058,9.95058,9.95058,9.95058,0.0,False
'2018-12-31T05:57:00',9.94816,9.94816,9.94816,9.94816,0.0,9.95058,9.95058,9.95058,9.95058,0.0,False
'2018-12-31T05:58:00',9.94815,9.94815,9.94815,9.94815,1.0,9.95059,9.95059,9.95059,9.95059,1.0,True
'2018-12-31T05:59:00',9.94816,9.94816,9.94815,9.94816,3.0,9.95058,9.95059,9.95058,9.95058,3.0,False
'2018-12-31T06:00:00',9.94816,9.94816,9.94816,9.94816,0.0,9.95058,9.95058,9.95058,9.95058,0.0,False
'2018-12-31T06:01:00',9.94815,9.94815,9.94815,9.94815,1.0,9.95059,9.95059,9.95059,9.95059,1.0,True
'2018-12-31T06:02:00',9.94816,9.94822,9.94816,9.94822,4.0,9.95058,9.95058,9.95035,9.95058,4.0,False
'2018-12-31T06:03:00',9.94822,9.94822,9.94822,9.94822,0.0,9.95058,9.95058,9.95058,9.95058,0.0,False
'2018-12-31T06:04:00',9.94821,9.94822,9.94821,9.94822,2.0,9.95059,9.95059,9.95058,9.95058,2.0,False
'2018-12-31T06:05:00',9.94821,9.94822,9.94821,9.94822,2.0,9.95059,9.95059,9.95058,9.95058,2.0,False
'2018-12-31T06:06:00',9.94821,9.94821,9.94821,9.94821,1.0,9.95059,9.95059,9.95059,9.95059,1.0,True
'2018-12-31T06:07:00',9.94822,9.94822,9.94822,9.94822,1.0,9.95058,9.95058,9.95058,9.95058,1.0,False
'2018-12-31T06:08:00',9.94822,9.94822,9.94822,9.94822,0.0,9.95058,9.95058,9.95058,9.95058,0.0,False
'2018-12-31T06:09:00',9.94822,9.94822,9.94822,9.94822,0.0,9.95058,9.95058,9.95058,9.95058,0.0,False
'2018-12-31T06:10:00',9.94822,9.94822,9.94822,9.94822,0.0,9.95058,9.95058,9.95058,9.95058,0.0,False
'2018-12-31T06:11:00',9.94822,9.94822,9.94822,9.94822,0.0,9.95058,9.95058,9.95058,9.95058,0.0,False
'2018-12-31T06:12:00',9.94822,9.94822,9.94822,9.94822,0.0,9.95058,9.95058,9.95058,9.95058,0.0,False
'2018-12-31T06:13:00',9.9482,9.9482,9.9482,9.9482,1.0,9.95033,9.95033,9.95033,9.95033,1.0,False
'2018-12-31T06:14:00',9.94819,9.9482,9.94819,9.9482,2.0,9.95034,9.95034,9.95033,9.95033,2.0,False
'2018-12-31T06:15:00',9.94819,9.94819,9.94819,9.94819,1.0,9.95034,9.95034,9.95034,9.95034,1.0,True
'2018-12-31T06:16:00',9.9482,9.94822,9.94818,9.94819,5.0,9.95033,9.95043,9.95033,9.95036,5.0,False
'2018-12-31T06:17:00',9.94819,9.94819,9.94819,9.94819,0.0,9.95036,9.95036,9.95036,9.95036,0.0,False
'2018-12-31T06:18:00',9.94818,9.94819,9.94818,9.94819,2.0,9.95037,9.95037,9.95036,9.95036,2.0,False
'2018-12-31T06:19:00',9.94819,9.94819,9.94819,9.94819,0.0,9.95036,9.95036,9.95036,9.95036,0.0,True
'2018-12-31T06:20:00',9.94824,9.94824,9.94824,9.94824,1.0,9.95056,9.95056,9.95056,9.95056,1.0,False
'2018-12-31T06:21:00',9.94824,9.94824,9.94824,9.94824,0.0,9.95056,9.95056,9.95056,9.95056,0.0,False
'2018-12-31T06:22:00',9.94824,9.94824,9.94824,9.94824,0.0,9.95056,9.95056,9.95056,9.95056,0.0,False
'2018-12-31T06:23:00',9.94824,9.94824,9.94824,9.94824,0.0,9.95056,9.95056,9.95056,9.95056,0.0,False
'2018-12-31T06:24:00',9.94823,9.94824,9.94819,9.94819,4.0,9.95057,9.95057,9.95032,9.95032,4.0,True
'2018-12-31T06:25:00',9.94823,9.94824,9.94819,9.94824,8.0,9.95057,9.95057,9.95032,9.95056,8.0,False
'2018-12-31T06:26:00',9.94818,9.94824,9.94818,9.94824,3.0,9.95033,9.95056,9.95033,9.95056,3.0,True
'2018-12-31T06:27:00',9.94819,9.94834,9.94819,9.94824,5.0,9.95032,9.95064,9.95032,9.95057,5.0,False
'2018-12-31T06:28:00',9.94818,9.94824,9.94818,9.94824,2.0,9.95033,9.95056,9.95033,9.95056,2.0,False
'2018-12-31T06:29:00',9.94819,9.94823,9.94819,9.94823,3.0,9.95032,9.95057,9.95032,9.95057,3.0,True
'2018-12-31T06:30:00',9.9482,9.94825,9.9482,9.94825,4.0,9.95032,9.95056,9.95032,9.95056,4.0,False
'2018-12-31T06:31:00',9.94825,9.94825,9.94825,9.94825,0.0,9.95056,9.95056,9.95056,9.95056,0.0,False
'2018-12-31T06:32:00',9.94825,9.94825,9.94825,9.94825,0.0,9.95056,9.95056,9.95056,9.95056,0.0,False
'2018-12-31T06:33:00',9.94824,9.94824,9.94824,9.94824,1.0,9.95057,9.95057,9.95057,9.95057,1.0,True
'2018-12-31T06:34:00',9.94831,9.94837,9.94828,9.94828,5.0,9.95062,9.95073,9.95058,9.95058,5.0,False
'2018-12-31T06:35:00',9.94828,9.94828,9.94828,9.94828,0.0,9.95058,9.95058,9.95058,9.95058,0.0,False
'2018-12-31T06:36:00',9.94827,9.94827,9.94827,9.94827,1.0,9.95059,9.95059,9.95059,9.95059,1.0,False
'2018-12-31T06:37:00',9.94828,9.94828,9.94827,9.94827,2.0,9.95058,9.95059,9.95058,9.95059,2.0,True
'2018-12-31T06:38:00',9.94828,9.94828,9.94828,9.94828,1.0,9.95058,9.95058,9.95058,9.95058,1.0,False
'2018-12-31T06:39:00',9.94828,9.94828,9.94828,9.94828,0.0,9.95058,9.95058,9.95058,9.95058,0.0,False
'2018-12-31T06:40:00',9.94828,9.94828,9.94828,9.94828,0.0,9.95058,9.95058,9.95058,9.95058,0.0,False
'2018-12-31T06:41:00',9.94828,9.94828,9.94827,9.94827,3.0,9.95058,9.95059,9.95058,9.95059,3.8,True
'2018-12-31T06:42:00',9.94828,9.94828,9.94828,9.94828,1.0,9.95058,9.95058,9.95058,9.95058,1.0,False
'2018-12-31T06:43:00',9.94828,9.94828,9.94828,9.94828,0.0,9.95058,9.95058,9.95058,9.95058,0.0,False
'2018-12-31T06:44:00',9.94827,9.94828,9.94827,9.94828,2.0,9.95059,9.95059,9.95058,9.95058,2.0,False
'2018-12-31T06:45:00',9.94828,9.94828,9.94828,9.94828,0.0,9.95058,9.95058,9.95058,9.95058,0.0,False
'2018-12-31T06:46:00',9.94827,9.94827,9.94827,9.94827,1.0,9.95059,9.95059,9.95059,9.95059,1.0,True
'2018-12-31T06:47:00',9.94828,9.94828,9.94828,9.94828,1.0,9.95058,9.95058,9.95058,9.95058,1.0,False
'2018-12-31T06:48:00',9.94828,9.94828,9.94828,9.94828,0.0,9.95058,9.95058,9.95058,9.95058,0.0,False
'2018-12-31T06:49:00',9.94827,9.94827,9.94827,9.94827,1.0,9.95059,9.95059,9.95059,9.95059,1.0,True
'2018-12-31T06:50:00',9.94828,9.94828,9.94828,9.94828,1.0,9.95058,9.95058,9.95058,9.95058,1.0,False
'2018-12-31T06:51:00',9.94828,9.94828,9.94828,9.94828,0.0,9.95058,9.95058,9.95058,9.95058,0.0,False
'2018-12-31T06:52:00',9.94828,9.94828,9.94828,9.94828,0.0,9.95058,9.95058,9.95058,9.95058,0.0,False
'2018-12-31T06:53:00',9.94828,9.94828,9.94828,9.94828,0.0,9.95058,9.95058,9.95058,9.95058,0.0,False
'2018-12-31T06:54:00',9.94828,9.94828,9.94828,9.94828,0.0,9.95058,9.95058,9.95058,9.95058,0.0,False
'2018-12-31T06:55:00',9.94827,9.94828,9.94827,9.94828,2.0,9.95059,9.95059,9.95058,9.95058,2.0,False
'2018-12-31T06:56:00',9.94828,9.94828,9.94828,9.94828,0.0,9.95058,9.95058,9.95058,9.95058,0.0,False
'2018-12-31T06:57:00',9.94828,9.94828,9.94828,9.94828,0.0,9.95058,9.95058,9.95058,9.95058,0.0,False
'2018-12-31T06:58:00',9.94828,9.94828,9.94828,9.94828,0.0,9.95058,9.95058,9.95058,9.95058,0.0,False
'2018-12-31T06:59:00',9.94827,9.94828,9.94827,9.94828,2.0,9.95059,9.95059,9.95058,9.95058,2.0,False
'2018-12-31T07:00:00',9.94828,9.94828,9.94828,9.94828,0.0,9.95058,9.95058,9.95058,9.95058,0.0,True
'2018-12-31T07:01:00',9.94828,9.94835,9.94828,9.94834,22.0,9.95078,9.95117,9.95076,9.95117,38.0,True
'2018-12-31T07:02:00',9.94834,9.94835,9.94834,9.94835,9.0,9.95117,9.95126,9.95116,9.95126,16.2,False
'2018-12-31T07:03:00',9.94835,9.94835,9.94835,9.94835,73.0,9.95126,9.95126,9.95105,9.95116,134.05,True
'2018-12-31T07:04:00',9.94835,9.94835,9.94835,9.94835,8.0,9.95116,9.95126,9.95116,9.95126,14.4,False
'2018-12-31T07:05:00',9.94835,9.94835,9.94835,9.94835,7.0,9.95126,9.95126,9.95126,9.95126,12.6,False
'2018-12-31T07:06:00',9.9483,9.94834,9.9483,9.9483,4.0,9.95101,9.95126,9.95101,9.95101,7.2,True
'2018-12-31T07:07:00',9.94834,9.94834,9.94834,9.94834,6.0,9.95121,9.95124,9.95121,9.95124,10.8,False
'2018-12-31T07:08:00',9.94834,9.94834,9.94834,9.94834,22.0,9.95124,9.95124,9.95116,9.95116,39.6,True
'2018-12-31T07:09:00',9.94834,9.94834,9.94834,9.94834,3.0,9.95116,9.95124,9.95116,9.95124,5.4,True
'2018-12-31T07:10:00',9.94834,9.94834,9.94831,9.94834,36.0,9.95124,9.95126,9.951,9.95126,64.9,True
'2018-12-31T07:11:00',9.94834,9.94835,9.94831,9.94835,15.0,9.95126,9.95127,9.95103,9.95127,27.0,False
'2018-12-31T07:12:00',9.94835,9.94835,9.94834,9.94835,28.0,9.95116,9.95116,9.95098,9.95116,53.15,True
'2018-12-31T07:13:00',9.94835,9.94835,9.94835,9.94835,72.0,9.95116,9.95127,9.95116,9.95127,128.0,False
'2018-12-31T07:14:00',9.94835,9.94835,9.94835,9.94835,6.0,9.95127,9.95127,9.95127,9.95127,10.8,False
'2018-12-31T07:15:00',9.94835,9.94835,9.94834,9.94834,9.0,9.95125,9.95128,9.95125,9.95128,15.9,True
'2018-12-31T07:16:00',9.94835,9.94835,9.94835,9.94835,1.0,9.95127,9.95127,9.95127,9.95127,1.8,False
'2018-12-31T07:17:00',9.94834,9.94835,9.94834,9.94835,3.0,9.95128,9.95128,9.95127,9.95127,5.4,False
'2018-12-31T07:18:00',9.94835,9.94835,9.94834,9.94835,5.0,9.95127,9.95128,9.95127,9.95127,9.0,False
'2018-12-31T07:19:00',9.94835,9.94835,9.94835,9.94835,63.0,9.95127,9.95127,9.95102,9.95107,113.65,True
'2018-12-31T07:20:00',9.94835,9.94835,9.94835,9.94835,8.0,9.9512,9.9512,9.95116,9.95116,11.1,False
'2018-12-31T07:21:00',9.94835,9.94835,9.94835,9.94835,0.0,9.95116,9.95116,9.95116,9.95116,0.0,False
'2018-12-31T07:22:00',9.94835,9.94835,9.94404,9.945,47.19,9.95111,9.95111,9.94775,9.94775,48.2,False
'2018-12-31T07:23:00',9.94491,9.94513,9.94485,9.94513,9.0,9.94775,9.94775,9.94749,9.94749,9.0,True
'2018-12-31T07:24:00',9.94513,9.9459,9.94513,9.9459,8.0,9.94755,9.94755,9.94755,9.94755,8.0,True
'2018-12-31T07:25:00',9.9459,9.9459,9.94506,9.94588,4.0,9.94761,9.94767,9.94761,9.94767,4.0,False
'2018-12-31T07:26:00',9.94568,9.94579,9.94541,9.94541,8.0,9.94767,9.94774,9.94767,9.94774,8.0,False
'2018-12-31T07:27:00',9.94541,9.94541,9.93822,9.93936,65.94,9.94779,9.94779,9.94339,9.94346,66.07,True
'2018-12-31T07:28:00',9.93953,9.94019,9.93953,9.93986,19.25,9.94348,9.94348,9.94276,9.94281,20.5,False
'2018-12-31T07:29:00',9.93986,9.93986,9.93971,9.93971,4.0,9.94281,9.94281,9.94264,9.94264,4.5,False
'2018-12-31T07:30:00',9.93971,9.93971,9.93954,9.93954,10.0,9.94264,9.94265,9.94235,9.94235,13.0,False
'2018-12-31T07:31:00',9.93954,9.93954,9.93953,9.93954,5.0,9.94235,9.94236,9.94235,9.94235,6.0,False
'2018-12-31T07:32:00',9.93774,9.93774,9.93504,9.93581,59.46,9.94198,9.94224,9.93853,9.94005,89.1,True
'2018-12-31T07:33:00',9.93592,9.93937,9.93592,9.93928,66.25,9.94005,9.94305,9.94005,9.94238,76.39,False
'2018-12-31T07:34:00',9.93942,9.93942,9.93394,9.93562,96.46,9.94247,9.94269,9.93657,9.93988,126.85,True
'2018-12-31T07:35:00',9.93582,9.94023,9.93582,9.93935,33.0,9.93988,9.94359,9.93983,9.94344,43.97,True
'2018-12-31T07:36:00',9.93936,9.93936,9.93936,9.93936,11.0,9.94344,9.94356,9.94344,9.94344,15.9,True
'2018-12-31T07:37:00',9.93936,9.93942,9.93936,9.93939,134.0,9.94344,9.94356,9.94344,9.94355,233.82,False
'2018-12-31T07:38:00',9.93939,9.9395,9.93915,9.93918,162.0,9.94355,9.94356,9.94345,9.94345,231.5,False
'2018-12-31T07:39:00',9.9395,9.9395,9.93913,9.93917,12.0,9.94356,9.94356,9.94261,9.94337,12.2,True
'2018-12-31T07:40:00',9.93917,9.93937,9.93917,9.93937,4.5,9.94337,9.94351,9.94337,9.94351,4.0,True
'2018-12-31T07:41:00',9.93937,9.93991,9.93937,9.93991,7.0,9.94349,9.94349,9.94278,9.94284,7.0,False
'2018-12-31T07:42:00',9.93985,9.93986,9.93955,9.93986,5.5,9.94271,9.94271,9.94264,9.94269,5.0,True
'2018-12-31T07:43:00',9.93956,9.93995,9.93956,9.93995,5.5,9.94264,9.94301,9.94264,9.94301,5.0,False
'2018-12-31T07:44:00',9.93995,9.93995,9.93994,9.93995,6.0,9.94301,9.94302,9.94301,9.94301,4.0,True
'2018-12-31T07:45:00',9.94007,9.94007,9.94007,9.94007,1.0,9.94297,9.94297,9.94297,9.94297,1.0,False
'2018-12-31T07:46:00',9.93993,9.93993,9.93949,9.93984,4.0,9.94265,9.94265,9.94216,9.94225,4.0,False
'2018-12-31T07:47:00',9.93964,9.93964,9.93862,9.93887,11.05,9.94219,9.94241,9.94071,9.94072,10.0,False
'2018-12-31T07:48:00',9.9388,9.9388,9.93877,9.93877,2.0,9.94061,9.94061,9.94058,9.94058,2.0,False
'2018-12-31T07:49:00',9.93855,9.93865,9.93795,9.93865,13.4,9.94035,9.94049,9.93952,9.94049,11.8,False
'2018-12-31T07:50:00',9.93845,9.93845,9.93362,9.93484,334.97,9.93962,9.93967,9.93769,9.93841,664.85,True
'2018-12-31T07:51:00',9.93484,9.93524,9.93473,9.93494,530.0,9.93828,9.93891,9.93764,9.93886,1121.35,True
'2018-12-31T07:52:00',9.93494,9.93504,9.93464,9.93504,290.0,9.93886,9.93891,9.93848,9.93882,451.6,False
'2018-12-31T07:53:00',9.93504,9.93504,9.93214,9.93229,326.45,9.93882,9.9389,9.93716,9.9375,572.4,True
'2018-12-31T07:54:00',9.93229,9.93256,9.93214,9.93237,154.36,9.9375,9.93778,9.93699,9.9376,181.3,False
'2018-12-31T07:55:00',9.93217,9.93268,9.93094,9.93134,636.5,9.93727,9.9375,9.93558,9.9361,612.05,False
'2018-12-31T07:56:00',9.93134,9.93134,9.93104,9.93134,433.5,9.9361,9.93615,9.93547,9.93553,432.94,True
'2018-12-31T07:57:00',9.93124,9.93154,9.93124,9.93154,315.5,9.93553,9.93591,9.93506,9.93584,397.1,False
'2018-12-31T07:58:00',9.93154,9.93163,9.93143,9.93143,146.0,9.93584,9.93607,9.93539,9.93584,199.4,False
'2018-12-31T07:59:00',9.93143,9.93143,9.93104,9.93104,133.0,9.93595,9.93616,9.93504,9.93588,126.35,True
'2018-12-31T08:00:00',9.93104,9.93201,9.92972,9.93145,578.6,9.93521,9.93618,9.93436,9.93604,558.64,False
'2018-12-31T08:01:00',9.93145,9.93183,9.93124,9.93142,475.5,9.93569,9.93606,9.93513,9.93604,549.94,True
'2018-12-31T08:02:00',9.93142,9.93305,9.9313,9.93239,345.0,9.93579,9.93639,9.93528,9.93604,356.57,False
'2018-12-31T08:03:00',9.93197,9.93263,9.93131,9.93159,871.6,9.93604,9.93625,9.93526,9.93558,813.04,False
'2018-12-31T08:04:00',9.93159,9.93278,9.93133,9.93156,874.66,9.93557,9.93639,9.93522,9.9356,907.02,True
'2018-12-31T08:05:00',9.93193,9.93295,9.9312,9.93194,930.2,9.93591,9.93639,9.93505,9.93592,955.93,True
'2018-12-31T08:06:00',9.93194,9.93244,9.93127,9.93224,990.92,9.93577,9.93622,9.93514,9.936,913.42,False
'2018-12-31T08:07:00',9.93224,9.93261,9.93117,9.93132,1051.34,9.936,9.93639,9.93476,9.93549,949.08,False
'2018-12-31T08:08:00',9.93141,9.9327,9.93115,9.93136,840.1,9.93533,9.9364,9.93477,9.93513,809.32,False
'2018-12-31T08:09:00',9.93168,9.9324,9.92933,9.93072,938.74,9.93557,9.93608,9.93388,9.93563,1009.68,True
'2018-12-31T08:10:00',9.93128,9.93308,9.92969,9.93227,669.12,9.93604,9.93639,9.93429,9.93639,771.25,False
'2018-12-31T08:11:00',9.93231,9.93271,9.93108,9.93172,655.21,9.9361,9.93639,9.93491,9.93582,786.59,True
'2018-12-31T08:12:00',9.93203,9.93312,9.93085,9.93214,693.1,9.93583,9.93643,9.93486,9.93604,752.08,False
'2018-12-31T08:13:00',9.93224,9.93321,9.93068,9.93138,669.34,9.93604,9.93732,9.93456,9.9355,784.34,True
'2018-12-31T08:14:00',9.93135,9.93321,9.93068,9.93236,723.42,9.93545,9.93692,9.93446,9.93615,856.21,False
'2018-12-31T08:15:00',9.93203,9.93279,9.93152,9.93251,739.5,9.93617,9.93657,9.93449,9.93483,761.0,True
'2018-12-31T08:16:00',9.93252,9.93374,9.9307,9.93275,536.12,9.93486,9.93637,9.93333,9.93549,529.75,False
'2018-12-31T08:17:00',9.93275,9.93342,9.93108,9.93204,504.62,9.93551,9.93591,9.93398,9.93436,503.0,False
'2018-12-31T08:18:00',9.93215,9.93236,9.93093,9.93156,589.5,9.93447,9.93498,9.93398,9.93423,587.0,True
'2018-12-31T08:19:00',9.93166,9.93212,9.93116,9.93177,588.0,9.93399,9.93475,9.93394,9.93409,585.0,False
'2018-12-31T08:20:00',9.93173,9.93208,9.93109,9.93173,572.0,9.93412,9.93482,9.93389,9.93405,571.0,True
'2018-12-31T08:21:00',9.93162,9.93464,9.93128,9.93421,631.24,9.93394,9.93696,9.93392,9.93653,618.49,True
'2018-12-31T08:22:00',9.9342,9.93527,9.93209,9.93527,581.0,9.93652,9.93759,9.93468,9.93757,633.98,True
'2018-12-31T08:23:00',9.93521,9.93593,9.93288,9.93584,517.0,9.93742,9.93826,9.9352,9.93816,530.48,True
'2018-12-31T08:24:00',9.93583,9.93635,9.93506,9.93587,333.12,9.93815,9.93858,9.9374,9.9382,365.96,True
'2018-12-31T08:25:00',9.93586,9.93638,9.93502,9.93587,666.0,9.93818,9.93871,9.9371,9.93822,722.34,False
'2018-12-31T08:26:00',9.93587,9.93644,9.93482,9.93541,602.5,9.93844,9.93872,9.93692,9.93793,686.92,True
'2018-12-31T08:27:00',9.93542,9.93619,9.93465,9.93576,583.62,9.93802,9.93848,9.93689,9.93813,657.96,True
'2018-12-31T08:28:00',9.93576,9.93658,9.93479,9.93609,482.5,9.93796,9.9387,9.937,9.9384,518.84,False
'2018-12-31T08:29:00',9.93609,9.93609,9.93481,9.93554,664.0,9.93841,9.93841,9.93701,9.93814,747.42,True
'2018-12-31T08:30:00',9.93593,9.93593,9.93489,9.9358,584.12,9.93826,9.9384,9.93707,9.93818,641.1,False
'2018-12-31T08:31:00',9.9358,9.9358,9.93424,9.93498,437.5,9.93811,9.93852,9.93656,9.9373,480.62,False
'2018-12-31T08:32:00',9.93516,9.93516,9.93405,9.93434,369.0,9.93748,9.93771,9.93621,9.93693,410.66,True
'2018-12-31T08:33:00',9.93433,9.93592,9.93421,9.93591,430.24,9.93692,9.93825,9.93662,9.93825,428.36,False
'2018-12-31T08:34:00',9.93588,9.9361,9.93492,9.93547,578.62,9.9382,9.93843,9.93744,9.93779,649.6,True
'2018-12-31T08:35:00',9.93534,9.936,9.93449,9.93551,430.5,9.93766,9.93838,9.9369,9.93836,480.98,False
'2018-12-31T08:36:00',9.93551,9.93619,9.93453,9.93529,684.12,9.93836,9.93847,9.93685,9.93762,718.6,True
'2018-12-31T08:37:00',9.93561,9.93575,9.93481,9.93547,709.62,9.93793,9.93823,9.93713,9.93779,745.84,True
'2018-12-31T08:38:00',9.93562,9.93608,9.93482,9.93608,389.62,9.93794,9.93842,9.93733,9.93834,394.5,False
'2018-12-31T08:39:00',9.93608,9.93612,9.93487,9.93557,384.62,9.93833,9.93836,9.93725,9.93789,445.36,False
'2018-12-31T08:40:00',9.93567,9.93574,9.93438,9.93502,436.0,9.93799,9.93835,9.93678,9.9379,446.96,True
'2018-12-31T08:41:00',9.93512,9.93595,9.93471,9.9355,181.48,9.93744,9.93808,9.93711,9.9375,174.5,True
'2018-12-31T08:42:00',9.9355,9.93604,9.9348,9.93584,293.86,9.93762,9.9384,9.93712,9.93816,302.12,False
'2018-12-31T08:43:00',9.93582,9.93624,9.93488,9.93574,398.62,9.9382,9.93863,9.93722,9.93806,373.5,True
'2018-12-31T08:44:00',9.93594,9.93613,9.93512,9.93613,432.62,9.93828,9.93864,9.93746,9.93833,398.5,True
'2018-12-31T08:45:00',9.9359,9.93658,9.93505,9.93646,177.62,9.93833,9.93872,9.93735,9.93859,178.0,False
'2018-12-31T08:46:00',9.93646,9.93646,9.93544,9.93576,400.46,9.93858,9.93859,9.93781,9.93804,378.0,True
'2018-12-31T08:47:00',9.93571,9.93642,9.93549,9.93633,282.74,9.93803,9.93857,9.93795,9.93854,260.5,False
'2018-12-31T08:48:00',9.93632,9.93641,9.93589,9.93634,204.1,9.93854,9.93854,9.93807,9.93847,184.5,True
'2018-12-31T08:49:00',9.9362,9.93857,9.93593,9.93824,375.0,9.93847,9.94089,9.93809,9.94056,374.1,False
'2018-12-31T08:50:00',9.93829,9.93886,9.93133,9.93147,585.05,9.94061,9.94119,9.93389,9.93411,584.48,True
'2018-12-31T08:51:00',9.93141,9.93217,9.93141,9.93179,223.5,9.93411,9.93436,9.93377,9.93394,237.74,True
'2018-12-31T08:52:00',9.93187,9.9342,9.93144,9.93392,291.5,9.93392,9.93703,9.93333,9.93626,294.0,True
'2018-12-31T08:53:00',9.93392,9.93481,9.93351,9.93423,596.0,9.93624,9.93714,9.93583,9.93655,597.0,True
'2018-12-31T08:54:00',9.93433,9.93673,9.93356,9.93659,569.24,9.93665,9.93905,9.93592,9.93893,571.5,True
'2018-12-31T08:55:00',9.93674,9.93742,9.93555,9.93678,671.98,9.93908,9.93978,9.9382,9.9391,641.5,True
'2018-12-31T08:56:00',9.93684,9.93865,9.9357,9.93793,754.86,9.93916,9.94034,9.93827,9.93966,743.62,False
'2018-12-31T08:57:00',9.93811,9.93859,9.93681,9.9375,761.12,9.93972,9.94032,9.9387,9.94019,764.5,False
'2018-12-31T08:58:00',9.93789,9.93859,9.93648,9.93734,730.73,9.94019,9.94028,9.9388,9.93955,703.0,False
'2018-12-31T08:59:00',9.93671,9.9382,9.93667,9.93693,750.59,9.93934,9.94038,9.93895,9.93897,718.5,True
'2018-12-31T09:00:00',9.93693,9.94758,9.93674,9.93954,592.62,9.93917,9.95075,9.93893,9.94286,582.24,True
'2018-12-31T09:01:00',9.93954,9.94312,9.93947,9.94307,256.0,9.94246,9.94577,9.94246,9.94528,258.5,False
'2018-12-31T09:02:00',9.94295,9.94378,9.93799,9.94077,406.73,9.94528,9.9473,9.9411,9.94297,408.84,True
'2018-12-31T09:03:00',9.94079,9.94398,9.93921,9.94319,496.36,9.94298,9.94692,9.94187,9.94556,460.0,True
'2018-12-31T09:04:00',9.94308,9.94475,9.9423,9.94457,297.5,9.94546,9.94707,9.94414,9.94655,296.62,False
'2018-12-31T09:05:00',9.94459,9.94647,9.94316,9.94377,499.62,9.94655,9.94886,9.94566,9.94657,499.0,False
'2018-12-31T09:06:00',9.94388,9.94544,9.94342,9.94374,592.3,9.94661,9.94805,9.94563,9.9457,591.5,True
'2018-12-31T09:07:00',9.94347,9.94483,9.943,9.94371,339.12,9.94545,9.94719,9.94496,9.94593,338.5,False
'2018-12-31T09:08:00',9.94369,9.94408,9.94312,9.94362,354.5,9.94593,9.94669,9.94525,9.9456,354.5,False
'2018-12-31T09:09:00',9.94353,9.9442,9.94288,9.94358,164.0,9.94575,9.94616,9.94489,9.94554,162.0,True
'2018-12-31T09:10:00',9.9436,9.94475,9.94341,9.9441,369.0,9.94556,9.94711,9.94543,9.94661,369.5,False
'2018-12-31T09:11:00',9.94411,9.94512,9.94292,9.94301,235.36,9.94672,9.94769,9.9448,9.94493,231.15,True
'2018-12-31T09:12:00',9.94307,9.94515,9.94287,9.94443,102.0,9.94493,9.94719,9.94471,9.94641,102.0,False
'2018-12-31T09:13:00',9.9446,9.94688,9.94259,9.94271,367.14,9.94656,9.94884,9.94446,9.94508,340.0,False
'2018-12-31T09:14:00',9.94304,9.94348,9.94158,9.94269,113.0,9.94511,9.94544,9.94345,9.94492,114.82,True
'2018-12-31T09:15:00',9.94266,9.94339,9.9421,9.94271,194.0,9.94468,9.94526,9.94417,9.94494,196.0,False
'2018-12-31T09:16:00',9.9429,9.9429,9.94243,9.94273,166.0,9.94486,9.94508,9.94444,9.94488,166.0,False
'2018-12-31T09:17:00',9.94307,9.94307,9.94246,9.94249,61.0,9.9449,9.94507,9.9444,9.94468,60.0,True
'2018-12-31T09:18:00',9.94251,9.94422,9.9425,9.94306,92.7,9.94468,9.94625,9.94449,9.94461,91.5,False
'2018-12-31T09:19:00',9.94306,9.94311,9.94053,9.94054,73.8,9.94473,9.94473,9.94246,9.94264,73.5,True
'2018-12-31T09:20:00',9.94054,9.9409,9.94054,9.94088,17.5,9.94261,9.94308,9.9426,9.94308,17.5,False
'2018-12-31T09:21:00',9.94081,9.941,9.94062,9.94072,28.5,9.94302,9.94313,9.94283,9.9429,29.0,True
'2018-12-31T09:22:00',9.94094,9.941,9.9407,9.94095,55.0,9.943,9.94316,9.94291,9.94311,53.0,False
'2018-12-31T09:23:00',9.94095,9.94113,9.9408,9.94097,33.0,9.9431,9.94321,9.94296,9.94296,33.0,True
'2018-12-31T09:24:00',9.94088,9.94123,9.94084,9.94107,65.25,9.94296,9.9434,9.94286,9.94323,63.0,True
'2018-12-31T09:25:00',9.9411,9.94174,9.94091,9.94112,104.5,9.94333,9.94352,9.94313,9.94327,98.0,True
'2018-12-31T09:26:00',9.94117,9.94202,9.94117,9.94161,106.5,9.94327,9.94406,9.94327,9.94345,106.0,True
'2018-12-31T09:27:00',9.94162,9.94546,9.94144,9.94461,152.12,9.94345,9.94743,9.94333,9.94727,151.15,False
'2018-12-31T09:28:00',9.94472,9.94472,9.94074,9.94138,209.98,9.94726,9.94726,9.94311,9.94363,197.5,True
'2018-12-31T09:29:00',9.94143,9.9425,9.94143,9.94235,153.62,9.94363,9.94483,9.94363,9.94459,142.0,True
'2018-12-31T09:30:00',9.94224,9.94299,9.94201,9.94288,487.5,9.94449,9.94515,9.94426,9.94508,479.0,True
'2018-12-31T09:31:00',9.94283,9.94328,9.94264,9.94328,46.0,9.94508,9.94553,9.94478,9.94553,47.0,True
'2018-12-31T09:32:00',9.94331,9.94551,9.94282,9.94374,111.0,9.94556,9.9483,9.94553,9.94601,112.0,False
'2018-12-31T09:33:00',9.94385,9.94385,9.94243,9.94248,129.5,9.9461,9.9461,9.9447,9.94536,124.19,False
'2018-12-31T09:34:00',9.94251,9.94282,9.94204,9.94249,111.0,9.94476,9.94539,9.94454,9.94486,111.38,False
'2018-12-31T09:35:00',9.94244,9.94262,9.94121,9.94127,107.5,9.94469,9.94498,9.9431,9.9431,107.5,True
'2018-12-31T09:36:00',9.94125,9.94214,9.94125,9.94168,161.94,9.9431,9.94415,9.9431,9.94392,163.5,False
'2018-12-31T09:37:00',9.94168,9.94199,9.94127,9.94151,221.5,9.94389,9.94429,9.94352,9.94416,211.0,False
'2018-12-31T09:38:00',9.94153,9.94169,9.94137,9.94155,146.0,9.94378,9.94415,9.94349,9.944,144.0,False
'2018-12-31T09:39:00',9.94155,9.94171,9.94076,9.94077,34.0,9.94401,9.94409,9.94274,9.94274,33.0,True
'2018-12-31T09:40:00',9.94077,9.94089,9.94057,9.94086,48.5,9.94273,9.94294,9.94254,9.94288,47.0,True
'2018-12-31T09:41:00',9.94095,9.94116,9.94081,9.94087,64.0,9.943,9.9432,9.94284,9.94288,64.5,True
'2018-12-31T09:42:00',9.94086,9.94104,9.94085,9.94104,18.5,9.94288,9.943,9.94283,9.943,17.0,False
'2018-12-31T09:43:00',9.94104,9.94114,9.94104,9.94104,29.0,9.94296,9.94313,9.94277,9.94285,31.25,True
'2018-12-31T09:44:00',9.94103,9.94212,9.94103,9.94154,96.0,9.94285,9.94376,9.94285,9.94324,97.12,False
'2018-12-31T09:45:00',9.94154,9.94154,9.94154,9.94154,27.0,9.94332,9.94335,9.943,9.94313,27.5,True
'2018-12-31T09:46:00',9.94154,9.94254,9.94154,9.94162,45.37,9.9432,9.94414,9.94316,9.94329,45.0,True
'2018-12-31T09:47:00',9.94162,9.94205,9.94154,9.94203,28.5,9.94339,9.94353,9.94266,9.94266,27.0,True
'2018-12-31T09:48:00',9.94228,9.94247,9.94169,9.94174,42.0,9.94271,9.94391,9.94266,9.9435,42.0,False
'2018-12-31T09:49:00',9.94179,9.94234,9.94154,9.94159,53.69,9.94361,9.94426,9.94345,9.94345,54.5,True
'2018-12-31T09:50:00',9.94158,9.94172,9.94154,9.94162,46.0,9.94345,9.94345,9.94329,9.94342,46.0,True
'2018-12-31T09:51:00',9.94164,9.94176,9.94164,9.94173,21.0,9.94342,9.9435,9.94336,9.94336,21.0,False
'2018-12-31T09:52:00',9.94168,9.94172,9.94165,9.94167,23.0,9.94336,9.94347,9.94334,9.94343,23.0,True
'2018-12-31T09:53:00',9.94167,9.94202,9.94167,9.94167,15.0,9.9434,9.94388,9.94336,9.94354,16.0,True
'2018-12-31T09:54:00',9.94167,9.94181,9.94167,9.9418,41.0,9.94347,9.94355,9.94331,9.9435,41.0,False
'2018-12-31T09:55:00',9.94183,9.94183,9.94167,9.94176,63.0,9.9435,9.94357,9.94337,9.94343,63.0,False
'2018-12-31T09:56:00',9.94173,9.94177,9.94173,9.94174,20.0,9.94343,9.94351,9.94339,9.94346,20.0,False
'2018-12-31T09:57:00',9.94174,9.9418,9.94165,9.94169,37.0,9.9435,9.94351,9.9433,9.94338,37.0,False
'2018-12-31T09:58:00',9.94169,9.9418,9.94154,9.94172,39.0,9.94353,9.94354,9.94296,9.94316,39.0,True
'2018-12-31T09:59:00',9.94175,9.94175,9.94167,9.94167,6.0,9.94316,9.94346,9.94316,9.94346,6.0,False
'2018-12-31T10:00:00',9.94166,9.94167,9.94163,9.94163,8.0,9.94346,9.94346,9.94326,9.94336,8.0,True
'2018-12-31T10:01:00',9.94163,9.94167,9.94163,9.94166,11.0,9.94333,9.94346,9.94333,9.94342,11.0,False
'2018-12-31T10:02:00',9.94166,9.94168,9.94154,9.94163,47.0,9.94348,9.94348,9.94316,9.94342,49.0,False
'2018-12-31T10:03:00',9.94154,9.94163,9.94154,9.94154,27.0,9.94327,9.9435,9.94316,9.94331,26.0,True
'2018-12-31T10:04:00',9.94154,9.94161,9.94154,9.94154,14.0,9.94339,9.94347,9.94328,9.94337,14.0,True
'2018-12-31T10:05:00',9.94154,9.94225,9.94154,9.94163,39.0,9.94343,9.94412,9.94333,9.94353,36.5,False
'2018-12-31T10:06:00',9.94159,9.94183,9.94154,9.94157,30.5,9.94353,9.94384,9.94336,9.94348,28.0,False
'2018-12-31T10:07:00',9.94154,9.94168,9.94154,9.94154,15.5,9.94338,9.94353,9.94338,9.94353,15.0,True
'2018-12-31T10:08:00',9.94154,9.94168,9.94154,9.94168,16.0,9.94349,9.94349,9.94332,9.94341,15.0,False
'2018-12-31T10:09:00',9.94168,9.9417,9.94154,9.94154,27.5,9.94344,9.94351,9.94329,9.94347,25.0,True
'2018-12-31T10:10:00',9.94154,9.94182,9.94154,9.94182,19.0,9.94345,9.94346,9.94334,9.94338,18.0,True
'2018-12-31T10:11:00',9.94182,9.9419,9.94154,9.9419,27.0,9.94339,9.94377,9.94336,9.94369,27.0,True
'2018-12-31T10:12:00',9.94185,9.94195,9.94176,9.94195,6.0,9.94369,9.94369,9.94368,9.94369,6.0,True
'2018-12-31T10:13:00',9.94195,9.9425,9.94194,9.94194,25.3,9.94369,9.94422,9.94363,9.94373,24.0,True
'2018-12-31T10:14:00',9.94194,9.94206,9.94178,9.94205,120.44,9.94371,9.94383,9.94352,9.94367,113.0,False
'2018-12-31T10:15:00',9.94194,9.94208,9.94186,9.94193,108.0,9.94367,9.94382,9.9436,9.94369,108.0,False
'2018-12-31T10:16:00',9.94185,9.9421,9.9418,9.94192,57.19,9.94369,9.94402,9.9435,9.94371,51.0,True
'2018-12-31T10:17:00',9.94183,9.94201,9.94173,9.94197,111.13,9.94371,9.94382,9.9436,9.94366,108.0,True
'2018-12-31T10:18:00',9.94197,9.94208,9.9418,9.94205,32.75,9.94367,9.94379,9.94353,9.94367,32.0,True
'2018-12-31T10:19:00',9.94205,9.94213,9.94192,9.94208,31.0,9.9437,9.94407,9.94356,9.94367,31.0,True
'2018-12-31T10:20:00',9.94222,9.9455,9.94219,9.94423,202.12,9.94372,9.94775,9.94372,9.94567,214.78,True
'2018-12-31T10:21:00',9.94423,9.94573,9.94351,9.9454,193.0,9.9456,9.94798,9.94538,9.94765,213.74,True
'2018-12-31T10:22:00',9.94506,9.94707,9.9448,9.94666,394.0,9.94731,9.94945,9.94716,9.94891,391.5,False
'2018-12-31T10:23:00',9.94653,9.94733,9.94479,9.94499,397.12,9.94877,9.9498,9.94713,9.94724,402.0,True
'2018-12-31T10:24:00',9.94487,9.94546,9.94441,9.94516,112.5,9.94712,9.94805,9.94662,9.94741,107.5,False
'2018-12-31T10:25:00',9.94541,9.94579,9.9451,9.9451,47.0,9.94766,9.94836,9.94735,9.94735,48.19,False
'2018-12-31T10:26:00',9.94492,9.94533,9.94458,9.94461,77.0,9.94721,9.94806,9.94689,9.94707,76.0,True
'2018-12-31T10:27:00',9.9446,9.94584,9.94443,9.94469,112.5,9.94736,9.94833,9.94703,9.94729,110.0,True
'2018-12-31T10:28:00',9.94459,9.94597,9.94432,9.94554,247.62,9.94708,9.94861,9.94671,9.94861,259.62,False
'2018-12-31T10:29:00',9.94564,9.94651,9.94386,9.94469,377.12,9.94839,9.94858,9.94584,9.94721,426.88,True
'2018-12-31T10:30:00',9.94458,9.94517,9.94409,9.94479,181.0,9.9472,9.94742,9.94656,9.94723,248.55,False
'2018-12-31T10:31:00',9.94493,9.94505,9.944,9.94465,133.0,9.94726,9.94761,9.94631,9.94709,175.8,False
'2018-12-31T10:32:00',9.94476,9.94544,9.94382,9.94417,363.0,9.94716,9.9477,9.94607,9.94697,398.58,True
'2018-12-31T10:33:00',9.94408,9.94541,9.94391,9.94478,396.0,9.94689,9.94762,9.94628,9.94753,425.11,False
'2018-12-31T10:34:00',9.94533,9.94541,9.94353,9.94448,275.5,9.94753,9.94758,9.94579,9.94652,301.75,True
'2018-12-31T10:35:00',9.94461,9.94512,9.944,9.94454,60.6,9.94646,9.94727,9.94634,9.94684,66.75,False
'2018-12-31T10:36:00',9.94452,9.94509,9.94391,9.94454,67.5,9.94684,9.94734,9.94637,9.94679,67.5,True
'2018-12-31T10:37:00',9.94456,9.94479,9.94354,9.94455,105.5,9.94681,9.94704,9.94577,9.94681,106.0,True
'2018-12-31T10:38:00',9.94437,9.94506,9.94437,9.94467,104.5,9.947,9.94731,9.94659,9.94694,104.24,True
'2018-12-31T10:39:00',9.94467,9.94522,9.94453,9.94489,51.0,9.94692,9.94757,9.94665,9.94711,51.74,True
'2018-12-31T10:40:00',9.94479,9.94524,9.94454,9.94491,96.0,9.94697,9.94765,9.94685,9.94736,97.0,False
'2018-12-31T10:41:00',9.94488,9.94516,9.94453,9.94496,77.5,9.94715,9.94742,9.94695,9.94714,77.0,False
'2018-12-31T10:42:00',9.94487,9.94514,9.94445,9.94487,113.0,9.94714,9.94749,9.94662,9.94705,112.12,False
'2018-12-31T10:43:00',9.94487,9.94494,9.9445,9.94458,150.5,9.94703,9.94719,9.94672,9.94703,150.0,False
'2018-12-31T10:44:00',9.94448,9.94487,9.9444,9.94445,40.0,9.94697,9.94714,9.94656,9.94656,40.0,True
'2018-12-31T10:45:00',9.94445,9.9456,9.94445,9.94461,74.5,9.9467,9.94786,9.94669,9.94694,73.5,False
'2018-12-31T10:46:00',9.94461,9.94495,9.94445,9.94455,79.0,9.94702,9.94726,9.94647,9.94677,77.5,True
'2018-12-31T10:47:00',9.94455,9.94494,9.94428,9.94479,93.12,9.9469,9.94721,9.94662,9.947,90.0,False
'2018-12-31T10:48:00',9.94493,9.94509,9.94447,9.94459,69.5,9.94717,9.94727,9.94668,9.94684,71.0,False
'2018-12-31T10:49:00',9.94454,9.94475,9.94435,9.94458,62.0,9.94673,9.94717,9.9465,9.94683,58.0,False
'2018-12-31T10:50:00',9.94458,9.94478,9.94438,9.94458,68.5,9.9467,9.94702,9.94636,9.94675,66.5,True
'2018-12-31T10:51:00',9.94458,9.94476,9.94441,9.94461,122.5,9.94671,9.94695,9.94627,9.94681,125.0,False
'2018-12-31T10:52:00',9.94469,9.94473,9.94444,9.9446,67.5,9.94681,9.94696,9.94621,9.94681,71.0,False
'2018-12-31T10:53:00',9.94459,9.94478,9.94415,9.94415,137.0,9.94686,9.94694,9.94648,9.94674,142.0,True
'2018-12-31T10:54:00',9.9444,9.94483,9.94415,9.94434,232.5,9.94665,9.94702,9.94621,9.94673,251.62,False
'2018-12-31T10:55:00',9.94427,9.94492,9.94395,9.94413,319.0,9.94673,9.94679,9.9463,9.9466,344.0,True
'2018-12-31T10:56:00',9.94429,9.94462,9.94399,9.94446,76.5,9.94654,9.94679,9.94627,9.94666,78.62,False
'2018-12-31T10:57:00',9.94451,9.94459,9.94296,9.94296,207.0,9.94669,9.94681,9.9449,9.94494,208.5,False
'2018-12-31T10:58:00',9.94296,9.94309,9.94123,9.94174,188.24,9.9448,9.94504,9.94331,9.94395,180.0,False
'2018-12-31T10:59:00',9.94153,9.94185,9.94014,9.94016,188.0,9.94395,9.94406,9.94235,9.94239,184.0,False
'2018-12-31T11:00:00',9.94026,9.94078,9.93999,9.94006,274.74,9.94239,9.94295,9.94213,9.94221,270.0,True
'2018-12-31T11:01:00',9.94018,9.94145,9.94007,9.9404,211.5,9.94221,9.94322,9.94221,9.94261,204.5,True
'2018-12-31T11:02:00',9.9404,9.94101,9.94026,9.94077,101.24,9.94265,9.94312,9.9425,9.94304,97.0,True
'2018-12-31T11:03:00',9.94073,9.94102,9.94057,9.94082,257.86,9.94318,9.94333,9.94281,9.94314,248.5,False
'2018-12-31T11:04:00',9.94103,9.94109,9.9405,9.94075,295.0,9.94314,9.9433,9.94264,9.94285,298.5,True
'2018-12-31T11:05:00',9.94055,9.94104,9.94055,9.941,159.0,9.94283,9.94323,9.94261,9.94318,160.0,False
'2018-12-31T11:06:00',9.941,9.94113,9.94053,9.94091,173.2,9.94323,9.9433,9.94258,9.94258,175.5,False
'2018-12-31T11:07:00',9.94091,9.94118,9.94058,9.9407,147.0,9.94285,9.94317,9.94268,9.94292,150.75,False
'2018-12-31T11:08:00',9.9409,9.94093,9.93996,9.94009,132.0,9.94292,9.94317,9.94229,9.94256,132.5,True
'2018-12-31T11:09:00',9.94044,9.94047,9.93995,9.94036,75.3,9.94268,9.94268,9.94214,9.94261,77.75,True
'2018-12-31T11:10:00',9.94037,9.94103,9.94001,9.9404,137.1,9.94262,9.94272,9.9423,9.94255,142.75,False
'2018-12-31T11:11:00',9.94034,9.94084,9.9402,9.94034,257.25,9.94255,9.94286,9.94238,9.94258,258.5,True
'2018-12-31T11:12:00',9.94035,9.9408,9.94018,9.9404,226.0,9.94258,9.94287,9.94236,9.94265,222.0,False
'2018-12-31T11:13:00',9.94038,9.94082,9.93994,9.93994,144.0,9.94252,9.94292,9.94149,9.94149,142.0,True
'2018-12-31T11:14:00',9.93984,9.94004,9.93984,9.93993,9.0,9.94149,9.94159,9.94149,9.94159,9.0,False
'2018-12-31T11:15:00',9.93994,9.93994,9.93956,9.9396,18.0,9.94159,9.94165,9.94145,9.94155,18.0,False
'2018-12-31T11:16:00',9.93959,9.93971,9.93941,9.93955,20.5,9.94155,9.94164,9.94145,9.94149,20.0,True
'2018-12-31T11:17:00',9.93954,9.93997,9.93952,9.93989,29.0,9.94149,9.94159,9.94144,9.9415,29.0,True
'2018-12-31T11:18:00',9.93989,9.94116,9.93978,9.94102,57.42,9.94157,9.94327,9.94157,9.94327,57.5,True
'2018-12-31T11:19:00',9.94102,9.94125,9.94062,9.94103,66.0,9.94317,9.94349,9.94279,9.94332,64.0,False
'2018-12-31T11:20:00',9.94103,9.94119,9.94033,9.94045,145.0,9.94324,9.94346,9.94233,9.94258,145.5,False
'2018-12-31T11:21:00',9.94046,9.94078,9.94021,9.94026,236.0,9.94258,9.94288,9.94224,9.94224,236.0,True
'2018-12-31T11:22:00',9.94048,9.94117,9.94021,9.94069,175.5,9.94224,9.94326,9.94224,9.94293,181.5,False
'2018-12-31T11:23:00',9.94067,9.94077,9.94046,9.94064,72.0,9.94292,9.94298,9.94261,9.94265,70.5,False
'2018-12-31T11:24:00',9.94056,9.94075,9.93812,9.93817,108.0,9.94276,9.94301,9.94031,9.94041,106.0,True
'2018-12-31T11:25:00',9.93826,9.93841,9.93797,9.93819,121.0,9.9405,9.94068,9.94022,9.94043,128.5,True
'2018-12-31T11:26:00',9.93812,9.93885,9.93803,9.93881,76.5,9.94038,9.94116,9.94029,9.94106,77.0,False
'2018-12-31T11:27:00',9.93894,9.93931,9.93716,9.93786,180.0,9.94119,9.94156,9.93907,9.94009,181.5,False
'2018-12-31T11:28:00',9.93784,9.93804,9.93753,9.93755,126.5,9.94009,9.94038,9.93979,9.93982,130.0,True
'2018-12-31T11:29:00',9.93764,9.93789,9.93714,9.93771,111.5,9.93982,9.94005,9.93901,9.93996,113.12,True
'2018-12-31T11:30:00',9.93782,9.93795,9.93751,9.93791,88.5,9.93996,9.94019,9.93973,9.94009,90.5,True
'2018-12-31T11:31:00',9.93791,9.93869,9.93768,9.93794,95.25,9.94006,9.94085,9.93992,9.94015,94.12,True
'2018-12-31T11:32:00',9.93794,9.93805,9.93784,9.93805,24.5,9.94011,9.94033,9.93983,9.94033,24.5,True
'2018-12-31T11:33:00',9.938,9.94085,9.938,9.93924,234.6,9.94021,9.9431,9.94021,9.94152,237.0,True
'2018-12-31T11:34:00',9.93913,9.9397,9.93887,9.93922,99.0,9.94138,9.94195,9.94121,9.94173,98.0,False
'2018-12-31T11:35:00',9.93943,9.93971,9.93858,9.93897,118.0,9.94167,9.94198,9.94068,9.94122,117.5,True
'2018-12-31T11:36:00',9.93893,9.93932,9.93868,9.93902,234.0,9.94107,9.94159,9.94072,9.94116,232.86,True
'2018-12-31T11:37:00',9.93902,9.93932,9.93864,9.93918,262.5,9.94103,9.94154,9.94087,9.94136,276.12,False
'2018-12-31T11:38:00',9.93918,9.93929,9.93886,9.93906,134.75,9.94145,9.94151,9.94104,9.94124,134.0,False
'2018-12-31T11:39:00',9.93906,9.93955,9.93787,9.93819,295.0,9.94109,9.94167,9.94006,9.94076,292.0,True
'2018-12-31T11:40:00',9.93819,9.93859,9.93776,9.93857,93.5,9.94018,9.94083,9.93999,9.94081,94.24,False
'2018-12-31T11:41:00',9.9386,9.9386,9.93764,9.93801,303.12,9.94102,9.94102,9.94003,9.94045,298.86,True
'2018-12-31T11:42:00',9.93785,9.94076,9.93762,9.93991,201.5,9.94018,9.94301,9.94014,9.94213,201.5,True
'2018-12-31T11:43:00',9.93988,9.94032,9.93929,9.9401,85.5,9.94213,9.94252,9.94154,9.94236,85.0,True
'2018-12-31T11:44:00',9.94013,9.94031,9.93999,9.94011,24.0,9.94238,9.94257,9.94226,9.94235,24.0,False
'2018-12-31T11:45:00',9.94021,9.94056,9.93932,9.93949,232.0,9.94246,9.94302,9.9416,9.94215,230.5,True
'2018-12-31T11:46:00',9.9394,9.94168,9.93937,9.94168,186.24,9.94165,9.94392,9.94162,9.94392,186.0,False
'2018-12-31T11:47:00',9.9418,9.94186,9.94114,9.94132,21.0,9.94407,9.94412,9.94357,9.94357,21.0,True
'2018-12-31T11:48:00',9.94139,9.94258,9.94128,9.94244,42.0,9.94364,9.94476,9.94353,9.94476,43.5,True
'2018-12-31T11:49:00',9.94244,9.94477,9.94231,9.94466,86.5,9.94475,9.94711,9.94461,9.94691,96.74,True
'2018-12-31T11:50:00',9.94474,9.94637,9.94433,9.94626,132.5,9.94699,9.94862,9.94658,9.94851,159.5,False
'2018-12-31T11:51:00',9.94628,9.94642,9.94507,9.9457,225.5,9.94851,9.94867,9.94748,9.94801,275.6,True
'2018-12-31T11:52:00',9.9457,9.94596,9.94527,9.94582,96.5,9.94801,9.94823,9.94762,9.94806,115.12,True
'2018-12-31T11:53:00',9.94582,9.94617,9.94487,9.94591,91.5,9.94806,9.94831,9.94721,9.94816,109.5,False
'2018-12-31T11:54:00',9.94591,9.9461,9.94511,9.94577,291.0,9.94816,9.94831,9.94694,9.9481,327.1,True
'2018-12-31T11:55:00',9.94568,9.94621,9.94555,9.94589,203.0,9.94789,9.94854,9.94773,9.94811,211.86,True
'2018-12-31T11:56:00',9.94591,9.94654,9.9459,9.94622,157.0,9.94811,9.94873,9.9481,9.94847,193.36,True
'2018-12-31T11:57:00',9.94622,9.94655,9.94585,9.94629,234.0,9.94847,9.94876,9.94812,9.94848,274.24,False
'2018-12-31T11:58:00',9.94629,9.94698,9.94592,9.9463,275.5,9.94848,9.94903,9.94814,9.94842,306.74,False
'2018-12-31T11:59:00',9.9463,9.94684,9.94601,9.9463,189.0,9.94854,9.94904,9.94826,9.94841,217.86,True
'2018-12-31T12:00:00',9.9463,9.94668,9.94574,9.94668,288.0,9.94855,9.94897,9.948,9.94879,307.86,False
'2018-12-31T12:01:00',9.94667,9.94674,9.94588,9.94592,230.0,9.94879,9.94899,9.94805,9.9481,248.24,True
'2018-12-31T12:02:00',9.94602,9.94687,9.94589,9.94668,152.25,9.94821,9.94893,9.94807,9.94876,170.5,True
'2018-12-31T12:03:00',9.94668,9.94719,9.94657,9.94716,111.5,9.94876,9.94932,9.94863,9.94931,129.0,False
'2018-12-31T12:04:00',9.94716,9.9476,9.94665,9.94675,77.5,9.94931,9.94962,9.94882,9.94888,90.0,True
'2018-12-31T12:05:00',9.94687,9.94722,9.94653,9.94697,104.0,9.94888,9.94935,9.94868,9.94902,112.62,False
'2018-12-31T12:06:00',9.94705,9.94725,9.94657,9.94683,110.0,9.94922,9.94936,9.94869,9.949,117.5,False
'2018-12-31T12:07:00',9.94672,9.94693,9.94661,9.94682,73.0,9.94889,9.9491,9.94873,9.94888,74.0,False
'2018-12-31T12:08:00',9.94682,9.94719,9.94652,9.94683,80.5,9.94889,9.94922,9.94864,9.94882,86.5,True
'2018-12-31T12:09:00',9.94685,9.9474,9.94663,9.94738,53.0,9.94882,9.94945,9.9486,9.94938,56.0,False
'2018-12-31T12:10:00',9.94741,9.94741,9.94724,9.94726,30.5,9.94944,9.94947,9.94906,9.94931,33.5,False
'2018-12-31T12:11:00',9.94726,9.94726,9.94699,9.94712,43.0,9.94931,9.94931,9.94889,9.94909,55.75,False
'2018-12-31T12:12:00',9.94712,9.94735,9.94686,9.947,181.5,9.949,9.94927,9.94857,9.94888,187.65,False
'2018-12-31T12:13:00',9.947,9.94718,9.94689,9.94691,198.0,9.94895,9.94902,9.94845,9.94872,200.5,True
'2018-12-31T12:14:00',9.94695,9.94713,9.9469,9.947,83.0,9.94886,9.94896,9.94866,9.9489,83.0,True
'2018-12-31T12:15:00',9.947,9.94721,9.94688,9.94721,136.0,9.94882,9.94917,9.94871,9.94911,137.5,False
'2018-12-31T12:16:00',9.94722,9.94733,9.94579,9.9459,93.0,9.94911,9.94931,9.94793,9.94809,92.0,True
'2018-12-31T12:17:00',9.94584,9.94629,9.94562,9.94593,71.0,9.94799,9.94847,9.9477,9.94807,70.5,False
'2018-12-31T12:18:00',9.94593,9.94609,9.94569,9.94589,101.5,9.94797,9.94834,9.94792,9.94801,98.0,True
'2018-12-31T12:19:00',9.94589,9.94613,9.94581,9.94607,70.0,9.94804,9.94838,9.94796,9.94821,69.0,False
'2018-12-31T12:20:00',9.94607,9.9461,9.94567,9.94591,147.5,9.94822,9.94835,9.94757,9.94791,150.0,False
'2018-12-31T12:21:00',9.94591,9.94595,9.94565,9.94585,69.0,9.94801,9.94802,9.94763,9.94791,71.0,True
'2018-12-31T12:22:00',9.94585,9.94597,9.94564,9.9459,38.0,9.94788,9.94803,9.9476,9.9479,38.0,False
'2018-12-31T12:23:00',9.94576,9.94579,9.94539,9.94539,48.0,9.94782,9.94782,9.94739,9.94739,47.0,True
'2018-12-31T12:24:00',9.94539,9.94557,9.94539,9.94543,34.0,9.94747,9.94758,9.94723,9.94733,34.5,False
'2018-12-31T12:25:00',9.94543,9.94543,9.94512,9.94512,43.0,9.94732,9.94753,9.94696,9.94696,43.0,True
'2018-12-31T12:26:00',9.94512,9.94601,9.94487,9.94579,77.0,9.9472,9.94752,9.94686,9.9475,77.0,True
'2018-12-31T12:27:00',9.94578,9.94631,9.94558,9.94631,30.5,9.9475,9.94781,9.94747,9.94766,30.5,False
'2018-12-31T12:28:00',9.94611,9.94644,9.94555,9.94563,78.5,9.94776,9.94814,9.94711,9.94743,79.5,False
'2018-12-31T12:29:00',9.94563,9.94569,9.94534,9.94544,50.0,9.94755,9.94755,9.94713,9.94736,50.5,False
'2018-12-31T12:30:00',9.94567,9.94584,9.9453,9.9453,30.0,9.94743,9.94743,9.9472,9.94732,30.0,True
'2018-12-31T12:31:00',9.9453,9.94595,9.9453,9.94565,39.0,9.94731,9.9476,9.94723,9.94743,39.0,False
'2018-12-31T12:32:00',9.94571,9.94588,9.94532,9.94545,43.0,9.94756,9.94756,9.94727,9.94739,44.5,True
'2018-12-31T12:33:00',9.9455,9.94654,9.9455,9.94638,40.0,9.94739,9.94832,9.94739,9.94831,41.0,False
'2018-12-31T12:34:00',9.94638,9.94668,9.94597,9.9461,47.0,9.94827,9.94832,9.94809,9.94809,48.0,True
'2018-12-31T12:35:00',9.94631,9.94646,9.9459,9.94627,132.5,9.94815,9.94828,9.94795,9.94828,133.0,False
'2018-12-31T12:36:00',9.94627,9.94641,9.94586,9.94589,74.0,9.9483,9.9483,9.94779,9.94781,74.5,True
'2018-12-31T12:37:00',9.94608,9.94666,9.94574,9.94596,54.0,9.94802,9.94831,9.94762,9.94773,53.5,False
'2018-12-31T12:38:00',9.94573,9.9461,9.94556,9.94575,43.5,9.94773,9.9478,9.94745,9.94748,43.0,False
'2018-12-31T12:39:00',9.94576,9.94601,9.94559,9.94569,46.0,9.94763,9.94771,9.94733,9.94749,49.5,False
'2018-12-31T12:40:00',9.94569,9.94579,9.94552,9.94552,29.5,9.9475,9.94761,9.94732,9.94732,29.0,False
'2018-12-31T12:41:00',9.94552,9.94565,9.94546,9.94546,13.0,9.94726,9.9473,9.9472,9.94721,13.0,False
'2018-12-31T12:42:00',9.94546,9.94565,9.94542,9.94549,18.0,9.9472,9.94729,9.94705,9.94705,18.5,True
'2018-12-31T12:43:00',9.94554,9.94629,9.94535,9.94606,53.5,9.94705,9.94829,9.94705,9.94814,53.5,False
'2018-12-31T12:44:00',9.94613,9.94623,9.94542,9.94568,81.5,9.94814,9.94825,9.94716,9.94737,81.5,False
'2018-12-31T12:45:00',9.94568,9.9457,9.94545,9.94545,50.0,9.94744,9.94746,9.94715,9.94715,50.0,False
'2018-12-31T12:46:00',9.94544,9.94545,9.94544,9.94545,10.0,9.94715,9.94725,9.94712,9.94715,10.0,False
'2018-12-31T12:47:00',9.94546,9.94546,9.94069,9.94108,126.9,9.94715,9.94715,9.94313,9.94333,123.33,False
'2018-12-31T12:48:00',9.94097,9.94121,9.93771,9.93812,245.0,9.94322,9.94345,9.94019,9.94037,246.0,False
'2018-12-31T12:49:00',9.93812,9.93827,9.9378,9.93804,210.0,9.9402,9.94052,9.94001,9.94031,211.0,False
'2018-12-31T12:50:00',9.93795,9.93817,9.93628,9.93751,425.0,9.9402,9.94042,9.93852,9.93976,426.5,False
'2018-12-31T12:51:00',9.93729,9.93851,9.93607,9.93695,425.86,9.9398,9.94075,9.93824,9.93969,421.12,True
'2018-12-31T12:52:00',9.93758,9.93787,9.9358,9.93721,288.5,9.93969,9.9401,9.93793,9.93946,279.62,False
'2018-12-31T12:53:00',9.9372,9.93749,9.93708,9.93709,35.0,9.93945,9.93982,9.93932,9.93934,35.0,False
'2018-12-31T12:54:00',9.93696,9.93726,9.93642,9.93653,69.5,9.93926,9.93964,9.93873,9.93897,70.5,True
'2018-12-31T12:55:00',9.93653,9.9387,9.93619,9.93824,82.5,9.93884,9.9408,9.93879,9.94031,82.5,True
'2018-12-31T12:56:00',9.93804,9.93937,9.93804,9.9389,66.38,9.94031,9.94149,9.94031,9.94119,65.5,True
'2018-12-31T12:57:00',9.93884,9.93937,9.93821,9.93923,57.5,9.94113,9.94151,9.94051,9.94151,59.0,False
'2018-12-31T12:58:00',9.93922,9.93943,9.9389,9.93933,39.5,9.94151,9.94151,9.94111,9.94128,40.0,False
'2018-12-31T12:59:00',9.93917,9.93994,9.93825,9.93865,81.82,9.94128,9.94186,9.94034,9.94077,82.86,False
'2018-12-31T13:00:00',9.93881,9.93884,9.93863,9.93863,19.0,9.94077,9.94094,9.94075,9.94081,20.0,False
'2018-12-31T13:01:00',9.93876,9.93878,9.93814,9.93846,38.0,9.94081,9.94092,9.94006,9.94053,37.0,False
'2018-12-31T13:02:00',9.9384,9.93855,9.93779,9.93809,50.5,9.94058,9.94073,9.94,9.94017,50.84,False
'2018-12-31T13:03:00',9.93809,9.93853,9.93771,9.93788,47.5,9.94023,9.94041,9.93977,9.93986,47.0,False
'2018-12-31T13:04:00',9.93778,9.93791,9.93777,9.93785,14.5,9.93986,9.93997,9.93973,9.93991,14.0,False
'2018-12-31T13:05:00',9.93786,9.93789,9.9377,9.9377,14.0,9.93991,9.93997,9.93973,9.93973,14.0,False
'2018-12-31T13:06:00',9.93772,9.93773,9.93755,9.93763,13.0,9.93973,9.93973,9.93946,9.93973,13.0,False
'2018-12-31T13:07:00',9.93764,9.93764,9.93474,9.93513,95.0,9.93973,9.93973,9.93675,9.93703,93.5,False
'2018-12-31T13:08:00',9.93503,9.93514,9.93454,9.93467,40.0,9.93703,9.93705,9.93667,9.93667,41.0,False
'2018-12-31T13:09:00',9.93462,9.93499,9.9335,9.93354,71.5,9.93667,9.9371,9.93534,9.9354,72.5,True
'2018-12-31T13:10:00',9.93354,9.9341,9.93354,9.93394,84.6,9.9354,9.9361,9.9353,9.93549,85.0,False
'2018-12-31T13:11:00',9.93394,9.93394,9.93374,9.93374,54.0,9.93566,9.93579,9.93544,9.93579,54.0,True
'2018-12-31T13:12:00',9.93374,9.93453,9.93374,9.93424,151.5,9.9358,9.93638,9.93542,9.93582,155.0,True
'2018-12-31T13:13:00',9.93433,9.93657,9.93423,9.93655,99.2,9.93582,9.93864,9.93582,9.93863,99.5,True
'2018-12-31T13:14:00',9.93655,9.93674,9.93634,9.93674,163.8,9.93852,9.9389,9.93843,9.93886,152.0,False
'2018-12-31T13:15:00',9.93675,9.93681,9.9365,9.93659,76.5,9.93886,9.93893,9.93839,9.93861,75.0,False
'2018-12-31T13:16:00',9.93659,9.93667,9.93654,9.93654,21.5,9.93867,9.93873,9.93841,9.93857,21.0,True
'2018-12-31T13:17:00',9.93662,9.93722,9.93648,9.93683,45.0,9.93857,9.93898,9.93838,9.9387,45.0,False
'2018-12-31T13:18:00',9.9368,9.93703,9.93676,9.93678,36.0,9.9387,9.93904,9.93857,9.93866,38.0,False
'2018-12-31T13:19:00',9.93687,9.93687,9.93643,9.93662,47.5,9.93866,9.93886,9.93852,9.93854,47.0,False
'2018-12-31T13:20:00',9.93662,9.93671,9.93644,9.93646,37.5,9.93863,9.93864,9.93831,9.93831,37.0,True
'2018-12-31T13:21:00',9.93658,9.93666,9.93626,9.9365,30.0,9.93849,9.93849,9.93826,9.93836,30.0,True
'2018-12-31T13:22:00',9.93646,9.93667,9.93646,9.93659,24.0,9.93836,9.93836,9.93816,9.93826,24.0,False
'2018-12-31T13:23:00',9.93659,9.9367,9.93643,9.93653,18.5,9.93816,9.93836,9.93816,9.93836,18.0,True
'2018-12-31T13:24:00',9.93654,9.93669,9.93653,9.93657,9.0,9.93836,9.93836,9.93836,9.93836,9.0,False
'2018-12-31T13:25:00',9.93655,9.93671,9.93643,9.93658,14.0,9.93836,9.93836,9.93826,9.93826,14.0,False
'2018-12-31T13:26:00',9.93661,9.9367,9.93646,9.93658,14.0,9.93826,9.93826,9.93821,9.93826,14.0,False
'2018-12-31T13:27:00',9.93658,9.93672,9.93654,9.93655,12.0,9.93827,9.93827,9.93826,9.93826,12.0,True
'2018-12-31T13:28:00',9.93658,9.93679,9.93582,9.93679,16.0,9.93826,9.93826,9.93806,9.93826,16.0,False
'2018-12-31T13:29:00',9.93679,9.93679,9.93661,9.93662,8.5,9.93847,9.93847,9.93846,9.93846,8.0,False
'2018-12-31T13:30:00',9.9366,9.93672,9.93633,9.93656,12.0,9.93846,9.93846,9.93843,9.93846,12.0,True
'2018-12-31T13:31:00',9.93658,9.9379,9.93646,9.93768,45.0,9.93846,9.93982,9.93846,9.93979,44.0,True
'2018-12-31T13:32:00',9.93768,9.93833,9.93758,9.9382,236.5,9.93969,9.94038,9.93963,9.94038,226.5,True
'2018-12-31T13:33:00',9.93825,9.93907,9.9381,9.93839,195.5,9.94038,9.94167,9.93995,9.94089,191.5,False
'2018-12-31T13:34:00',9.93829,9.93881,9.93761,9.93822,529.5,9.94088,9.94112,9.93956,9.94039,525.5,True
'2018-12-31T13:35:00',9.93811,9.93883,9.9379,9.93875,328.5,9.93988,9.94103,9.93985,9.9409,325.0,True
'2018-12-31T13:36:00',9.93882,9.93965,9.93869,9.939,388.5,9.9409,9.94201,9.94052,9.94149,389.0,False
'2018-12-31T13:37:00',9.93908,9.93971,9.93872,9.93895,424.5,9.94125,9.94212,9.94083,9.94118,424.1,True
'2018-12-31T13:38:00',9.93895,9.94129,9.93862,9.941,125.0,9.94102,9.94372,9.94087,9.94348,125.3,True
'2018-12-31T13:39:00',9.94097,9.94177,9.94057,9.94134,51.34,9.94345,9.94419,9.94305,9.94382,52.5,True
'2018-12-31T13:40:00',9.94107,9.94253,9.94107,9.94182,152.5,9.94385,9.94484,9.94375,9.94465,166.12,True
'2018-12-31T13:41:00',9.94182,9.94479,9.94182,9.94431,203.0,9.9443,9.94727,9.9443,9.94681,210.12,False
'2018-12-31T13:42:00',9.94423,9.9455,9.94307,9.94365,221.0,9.94721,9.94786,9.94595,9.94615,228.6,False
'2018-12-31T13:43:00',9.9427,9.94387,9.94231,9.94281,123.0,9.94586,9.94638,9.94507,9.94517,129.36,True
'2018-12-31T13:44:00',9.94279,9.94311,9.94182,9.94288,175.5,9.94531,9.94551,9.94473,9.94525,177.5,False
'2018-12-31T13:45:00',9.94296,9.94342,9.94206,9.94268,92.0,9.94533,9.94582,9.94459,9.94504,92.0,True
'2018-12-31T13:46:00',9.94279,9.94468,9.94194,9.94315,263.5,9.94515,9.94739,9.94468,9.94556,248.5,False
'2018-12-31T13:47:00',9.94326,9.94412,9.94159,9.94222,187.5,9.94573,9.94675,9.94422,9.9446,190.51,True
'2018-12-31T13:48:00',9.94221,9.94282,9.94219,9.94251,53.0,9.94458,9.94529,9.94457,9.94488,53.5,False
'2018-12-31T13:49:00',9.94259,9.94273,9.9414,9.94199,45.0,9.94495,9.94503,9.94362,9.94433,45.0,False
'2018-12-31T13:50:00',9.94199,9.94219,9.94151,9.94185,62.0,9.94435,9.94465,9.94398,9.94423,62.5,True
'2018-12-31T13:51:00',9.94166,9.94197,9.94132,9.9419,28.0,9.9442,9.94461,9.94357,9.94424,28.8,True
'2018-12-31T13:52:00',9.94201,9.94221,9.94188,9.94201,41.0,9.94424,9.94463,9.94415,9.94463,42.0,True
'2018-12-31T13:53:00',9.94209,9.94398,9.94193,9.94281,46.5,9.94445,9.94645,9.94433,9.94494,46.72,True
'2018-12-31T13:54:00',9.94255,9.9449,9.94242,9.9441,233.08,9.94494,9.9472,9.94483,9.94674,237.55,True
'2018-12-31T13:55:00',9.94425,9.94542,9.94394,9.94542,142.5,9.94673,9.94747,9.94628,9.94747,150.22,False
'2018-12-31T13:56:00',9.94525,9.94525,9.94271,9.94368,238.0,9.94747,9.94758,9.94521,9.9461,238.0,False
'2018-12-31T13:57:00',9.94368,9.9441,9.94085,9.94167,224.0,9.94616,9.94666,9.94286,9.94371,225.32,True
'2018-12-31T13:58:00',9.94183,9.9442,9.94137,9.94409,201.5,9.94404,9.94664,9.94346,9.94647,202.2,True
'2018-12-31T13:59:00',9.94393,9.94666,9.94208,9.94647,283.45,9.94641,9.94928,9.94406,9.94899,321.99,False
'2018-12-31T14:00:00',9.94622,9.94716,9.94323,9.94448,238.74,9.94856,9.9496,9.94567,9.94668,238.22,True
'2018-12-31T14:01:00',9.94439,9.94595,9.94332,9.94545,137.62,9.94659,9.94824,9.9453,9.94791,140.74,False
'2018-12-31T14:02:00',9.94542,9.94653,9.94457,9.94457,58.0,9.94791,9.9488,9.9466,9.9466,59.6,True
'2018-12-31T14:03:00',9.94456,9.94467,9.94432,9.94458,13.5,9.9466,9.94673,9.9464,9.94666,13.0,True
'2018-12-31T14:04:00',9.9444,9.94515,9.94438,9.94477,25.5,9.94649,9.94711,9.94647,9.94675,25.0,False
'2018-12-31T14:05:00',9.94486,9.94492,9.94435,9.94478,22.0,9.94682,9.94687,9.94631,9.94673,22.0,True
'2018-12-31T14:06:00',9.94458,9.94497,9.94444,9.94497,38.0,9.94656,9.94692,9.9464,9.94692,39.5,True
'2018-12-31T14:07:00',9.94493,9.94527,9.94493,9.94517,21.0,9.94688,9.94725,9.94688,9.94712,21.0,True
'2018-12-31T14:08:00',9.94514,9.94787,9.94514,9.94779,90.0,9.94709,9.95006,9.94709,9.94987,90.0,False
'2018-12-31T14:09:00',9.94782,9.94804,9.94733,9.94751,66.0,9.94987,9.95022,9.94945,9.94963,66.0,True
'2018-12-31T14:10:00',9.94767,9.94791,9.94727,9.94769,27.0,9.94978,9.94995,9.9494,9.94983,28.0,True
'2018-12-31T14:11:00',9.94773,9.9481,9.94764,9.94802,26.0,9.94985,9.95023,9.94977,9.95013,26.5,False
'2018-12-31T14:12:00',9.94805,9.94847,9.94761,9.94797,138.0,9.95018,9.9506,9.94974,9.95008,138.0,True
'2018-12-31T14:13:00',9.948,9.9483,9.94777,9.94806,52.0,9.95014,9.9504,9.94986,9.95015,51.0,False
'2018-12-31T14:14:00',9.94787,9.94817,9.94781,9.94805,51.5,9.94991,9.95029,9.94982,9.95004,52.0,False
'2018-12-31T14:15:00',9.948,9.94819,9.94779,9.94791,66.5,9.9501,9.95026,9.94985,9.94999,66.0,False
'2018-12-31T14:16:00',9.94792,9.94812,9.94779,9.94786,45.0,9.94999,9.95021,9.94986,9.94993,44.0,True
'2018-12-31T14:17:00',9.94786,9.94822,9.94779,9.94803,42.0,9.94988,9.95029,9.94986,9.95002,41.0,False
'2018-12-31T14:18:00',9.94808,9.94829,9.94761,9.94761,62.5,9.95016,9.95037,9.94963,9.94963,62.0,True
'2018-12-31T14:19:00',9.94795,9.94845,9.9477,9.94845,54.9,9.95001,9.9504,9.94976,9.9504,54.0,False
'2018-12-31T14:20:00',9.94808,9.94875,9.94776,9.94809,30.0,9.95003,9.95066,9.94973,9.95022,30.0,True
'2018-12-31T14:21:00',9.9481,9.94862,9.9481,9.94822,74.5,9.95022,9.95074,9.95022,9.95023,74.0,False
'2018-12-31T14:22:00',9.94824,9.94918,9.94765,9.94802,67.7,9.95023,9.95147,9.94974,9.95005,66.0,False
'2018-12-31T14:23:00',9.94805,9.94814,9.94788,9.94788,10.0,9.95008,9.95011,9.94985,9.94985,10.0,False
'2018-12-31T14:24:00',9.948,9.94821,9.94728,9.9474,24.0,9.95,9.95018,9.94924,9.94936,24.5,False
'2018-12-31T14:25:00',9.94735,9.94771,9.94735,9.94739,11.0,9.94931,9.94968,9.94931,9.94935,11.0,True
'2018-12-31T14:26:00',9.94729,9.94822,9.94729,9.94817,16.35,9.94925,9.95042,9.94925,9.95027,16.0,False
'2018-12-31T14:27:00',9.94814,9.9484,9.94797,9.94802,27.0,9.95024,9.95049,9.95001,9.95001,27.0,True
'2018-12-31T14:28:00',9.94803,9.94822,9.94782,9.94811,24.5,9.95001,9.95023,9.9498,9.95013,24.0,True
'2018-12-31T14:29:00',9.94806,9.94816,9.94798,9.94811,6.0,9.95007,9.95018,9.95,9.95015,6.0,True
'2018-12-31T14:30:00',9.94808,9.94851,9.94792,9.94836,28.0,9.95009,9.9505,9.94992,9.95035,28.0,False
'2018-12-31T14:31:00',9.94849,9.94865,9.94798,9.94828,118.0,9.95048,9.95073,9.94999,9.95029,115.0,True
'2018-12-31T14:32:00',9.94812,9.94914,9.94807,9.94894,53.21,9.95013,9.95125,9.95005,9.95098,52.0,False
'2018-12-31T14:33:00',9.94855,9.9491,9.9474,9.9474,69.12,9.95058,9.95126,9.94916,9.94935,68.6,True
'2018-12-31T14:34:00',9.94757,9.94814,9.94741,9.94784,27.0,9.94952,9.95009,9.94936,9.94968,27.0,False
'2018-12-31T14:35:00',9.94773,9.94814,9.94773,9.94774,16.0,9.94968,9.94969,9.94955,9.94969,16.0,True
'2018-12-31T14:36:00',9.9478,9.94814,9.9478,9.94793,51.0,9.94975,9.94996,9.94964,9.94979,51.0,True
'2018-12-31T14:37:00',9.94804,9.94844,9.94784,9.94844,49.0,9.94979,9.95019,9.94973,9.95013,48.0,False
'2018-12-31T14:38:00',9.94844,9.94844,9.94723,9.94763,140.0,9.95002,9.95047,9.94901,9.94968,142.8,False
'2018-12-31T14:39:00',9.94757,9.94774,9.9472,9.94738,167.5,9.94955,9.94975,9.94876,9.94943,166.0,True
'2018-12-31T14:40:00',9.94744,9.94778,9.94726,9.94758,12.0,9.94949,9.94982,9.94931,9.94963,12.0,False
'2018-12-31T14:41:00',9.94763,9.94771,9.94735,9.94753,24.0,9.94963,9.94976,9.94941,9.94958,24.0,False
'2018-12-31T14:42:00',9.94761,9.94775,9.94731,9.94744,49.5,9.94966,9.9498,9.94936,9.94938,49.0,True
'2018-12-31T14:43:00',9.94754,9.94794,9.94744,9.94774,42.0,9.94938,9.94969,9.94929,9.94956,42.0,True
'2018-12-31T14:44:00',9.94774,9.94784,9.94764,9.94777,26.0,9.94963,9.94981,9.94951,9.94981,26.0,False
'2018-12-31T14:45:00',9.94779,9.94784,9.94714,9.9475,133.0,9.94981,9.94987,9.94912,9.94955,132.71,True
'2018-12-31T14:46:00',9.94744,9.94774,9.94734,9.94764,78.0,9.94948,9.94965,9.9492,9.9494,77.5,False
'2018-12-31T14:47:00',9.94754,9.94754,9.94291,9.94345,100.0,9.94921,9.94954,9.94538,9.94576,99.19,True
'2018-12-31T14:48:00',9.94345,9.94487,9.94345,9.94467,84.5,9.94581,9.94723,9.94581,9.94705,82.5,True
'2018-12-31T14:49:00',9.94467,9.94712,9.94443,9.94685,84.0,9.94696,9.94937,9.94672,9.94921,86.5,False
'2018-12-31T14:50:00',9.94684,9.94696,9.94663,9.94667,74.5,9.94915,9.94939,9.94892,9.94903,74.5,True
'2018-12-31T14:51:00',9.94667,9.94765,9.94654,9.94681,74.0,9.94897,9.94989,9.94887,9.9489,74.0,True
'2018-12-31T14:52:00',9.9468,9.94759,9.9468,9.94717,36.5,9.9489,9.94974,9.9489,9.94922,36.0,True
'2018-12-31T14:53:00',9.94717,9.94761,9.94713,9.9474,29.5,9.94921,9.94978,9.94921,9.94956,29.0,False
'2018-12-31T14:54:00',9.9474,9.9474,9.94665,9.94683,20.0,9.94957,9.94957,9.94873,9.94889,20.0,True
'2018-12-31T14:55:00',9.94684,9.94708,9.94683,9.94708,8.0,9.94889,9.94914,9.94889,9.94914,8.0,True
'2018-12-31T14:56:00',9.94694,9.94777,9.9467,9.94724,27.0,9.949,9.94984,9.94877,9.94929,27.0,False
'2018-12-31T14:57:00',9.94719,9.94744,9.94652,9.9469,21.0,9.94924,9.94949,9.94856,9.94896,21.0,True
'2018-12-31T14:58:00',9.94697,9.94763,9.94646,9.94752,39.12,9.94903,9.94967,9.94896,9.94957,42.15,True
'2018-12-31T14:59:00',9.94734,9.94809,9.94703,9.94809,31.0,9.94935,9.95031,9.94908,9.95031,35.6,False
'2018-12-31T15:00:00',9.94809,9.94834,9.94766,9.94792,95.5,9.95034,9.9506,9.94962,9.95028,104.82,True
'2018-12-31T15:01:00',9.94803,9.94843,9.94803,9.94833,42.0,9.95039,9.95056,9.95021,9.95035,42.5,True
'2018-12-31T15:02:00',9.94819,9.94892,9.94819,9.94831,43.0,9.95035,9.95102,9.95027,9.95047,44.8,False
'2018-12-31T15:03:00',9.94831,9.94841,9.94819,9.94823,36.0,9.95062,9.95065,9.95037,9.95056,39.4,False
'2018-12-31T15:04:00',9.94839,9.94851,9.94816,9.94816,72.0,9.95056,9.95064,9.95035,9.95039,104.5,True
'2018-12-31T15:05:00',9.94826,9.9485,9.9482,9.94831,100.0,9.95055,9.95066,9.95038,9.95045,124.65,False
'2018-12-31T15:06:00',9.94822,9.94851,9.94822,9.94831,62.0,9.95045,9.95069,9.95038,9.95043,68.4,True
'2018-12-31T15:07:00',9.94831,9.94855,9.94813,9.94851,90.5,9.95054,9.95063,9.95036,9.95061,101.44,False
'2018-12-31T15:08:00',9.94851,9.94857,9.94786,9.94813,81.0,9.95066,9.95066,9.9503,9.95052,109.15,True
'2018-12-31T15:09:00',9.94794,9.94848,9.94794,9.9484,126.0,9.95034,9.95053,9.94992,9.95045,178.9,False
'2018-12-31T15:10:00',9.94828,9.94842,9.94823,9.94828,26.0,9.9505,9.95061,9.95035,9.95048,28.25,False
'2018-12-31T15:11:00',9.94836,9.94856,9.94816,9.94833,88.0,9.9506,9.95063,9.95032,9.95035,95.25,True
'2018-12-31T15:12:00',9.94833,9.94847,9.94811,9.94843,84.5,9.95046,9.9506,9.95001,9.95053,89.75,False
'2018-12-31T15:13:00',9.94843,9.94843,9.948,9.948,51.0,9.95053,9.95061,9.95026,9.95033,59.6,False
'2018-12-31T15:14:00',9.948,9.94838,9.9472,9.948,100.5,9.9501,9.95036,9.94927,9.95005,99.62,True
'2018-12-31T15:15:00',9.94803,9.94832,9.94773,9.94815,105.5,9.95008,9.95036,9.94977,9.9502,105.0,False
'2018-12-31T15:16:00',9.94803,9.94857,9.94761,9.94785,52.0,9.95003,9.95053,9.94966,9.94992,50.0,True
'2018-12-31T15:17:00',9.94792,9.94816,9.94775,9.94794,28.5,9.94992,9.9502,9.94982,9.94999,28.0,False
'2018-12-31T15:18:00',9.94801,9.94808,9.94768,9.94791,47.0,9.95005,9.95013,9.94971,9.94995,46.0,False
'2018-12-31T15:19:00',9.94789,9.94798,9.94671,9.94675,54.0,9.94993,9.95003,9.94882,9.94882,53.0,True
'2018-12-31T15:20:00',9.94675,9.9476,9.94664,9.94746,67.0,9.94892,9.94989,9.94886,9.94964,67.5,False
'2018-12-31T15:21:00',9.94746,9.94773,9.9458,9.9458,94.12,9.94963,9.94992,9.94794,9.94794,94.5,True
'2018-12-31T15:22:00',9.94571,9.94725,9.94571,9.94707,200.0,9.94788,9.94952,9.94788,9.94924,199.0,False
'2018-12-31T15:23:00',9.94706,9.94737,9.94669,9.94675,70.5,9.94937,9.94975,9.9489,9.94899,75.0,False
'2018-12-31T15:24:00',9.94697,9.94697,9.94645,9.9465,55.0,9.94922,9.94922,9.94863,9.9487,55.0,True
'2018-12-31T15:25:00',9.94644,9.94727,9.9464,9.94702,68.0,9.94868,9.94931,9.94864,9.94931,67.5,True
'2018-12-31T15:26:00',9.94739,9.94847,9.94698,9.94768,95.5,9.94917,9.95066,9.94917,9.94955,98.5,True
'2018-12-31T15:27:00',9.94769,9.94769,9.94731,9.94754,34.5,9.94955,9.94991,9.94929,9.9499,35.0,False
'2018-12-31T15:28:00',9.94754,9.94793,9.9473,9.94744,67.0,9.9499,9.95011,9.94934,9.94948,69.5,False
'2018-12-31T15:29:00',9.94744,9.94791,9.94614,9.94737,201.1,9.94955,9.95018,9.94819,9.94955,204.9,False
'2018-12-31T15:30:00',9.94721,9.94742,9.94545,9.9465,121.5,9.9494,9.94966,9.94764,9.9486,124.5,True
'2018-12-31T15:31:00',9.94641,9.94695,9.94559,9.94694,69.0,9.94859,9.94917,9.94768,9.94917,69.5,True
'2018-12-31T15:32:00',9.94715,9.94792,9.94715,9.94741,79.5,9.94932,9.95007,9.94932,9.9495,79.5,False
'2018-12-31T15:33:00',9.94727,9.94734,9.94658,9.94686,43.5,9.94936,9.94943,9.94866,9.94897,43.0,True
'2018-12-31T15:34:00',9.94686,9.94709,9.94666,9.94709,33.0,9.94896,9.94916,9.94866,9.94886,33.0,True
'2018-12-31T15:35:00',9.94709,9.94806,9.94687,9.94734,77.0,9.94876,9.95019,9.94856,9.94948,77.5,True
'2018-12-31T15:36:00',9.94734,9.94846,9.94734,9.94816,38.0,9.94944,9.95051,9.94944,9.95032,37.0,False
'2018-12-31T15:37:00',9.94808,9.94825,9.94693,9.94709,82.5,9.95024,9.95041,9.94911,9.94927,75.6,True
'2018-12-31T15:38:00',9.94719,9.94784,9.94708,9.94775,61.0,9.94937,9.95003,9.94927,9.94994,60.0,False
'2018-12-31T15:39:00',9.94765,9.94797,9.94764,9.9477,31.5,9.94985,9.95017,9.94966,9.9499,32.5,False
'2018-12-31T15:40:00',9.94769,9.94769,9.94647,9.94762,46.0,9.9499,9.9499,9.9487,9.94984,46.5,False
'2018-12-31T15:41:00',9.94758,9.94772,9.94713,9.94722,45.5,9.9498,9.94996,9.94937,9.94937,45.0,True
'2018-12-31T15:42:00',9.94721,9.94883,9.94719,9.94794,106.71,9.94937,9.95053,9.94937,9.9502,108.8,True
'2018-12-31T15:43:00',9.94795,9.94817,9.9478,9.94794,96.5,9.9502,9.95045,9.95008,9.95023,98.5,True
'2018-12-31T15:44:00',9.94794,9.94824,9.94785,9.94808,140.1,9.95007,9.95056,9.95007,9.95042,139.4,False
'2018-12-31T15:45:00',9.94807,9.94813,9.94707,9.94734,101.0,9.95036,9.95047,9.94919,9.94964,102.5,True
'2018-12-31T15:46:00',9.94745,9.94829,9.94735,9.94799,222.0,9.94977,9.95063,9.94967,9.95033,221.5,False
'2018-12-31T15:47:00',9.94803,9.94821,9.94546,9.94612,190.0,9.95033,9.95051,9.94776,9.94839,194.5,False
'2018-12-31T15:48:00',9.94612,9.94613,9.94586,9.946,57.5,9.94825,9.94844,9.94822,9.94831,57.0,True
'2018-12-31T15:49:00',9.94595,9.94634,9.94593,9.94634,33.0,9.94831,9.94871,9.94796,9.94871,33.0,True
'2018-12-31T15:50:00',9.94634,9.94663,9.94619,9.94643,51.0,9.94862,9.94894,9.94843,9.94873,51.5,True
'2018-12-31T15:51:00',9.94657,9.94978,9.94657,9.94884,131.34,9.94873,9.95215,9.94873,9.95102,132.2,True
'2018-12-31T15:52:00',9.94884,9.95203,9.94824,9.95095,140.0,9.95102,9.954,9.95053,9.9533,144.92,False
'2018-12-31T15:53:00',9.95098,9.9511,9.94977,9.94977,77.0,9.95334,9.95346,9.95206,9.95206,82.0,False
'2018-12-31T15:54:00',9.95002,9.95008,9.94703,9.94808,130.0,9.95225,9.95225,9.94922,9.95037,131.75,True
'2018-12-31T15:55:00',9.94804,9.94923,9.94701,9.94837,50.5,9.95037,9.95104,9.94916,9.95049,52.6,False
'2018-12-31T15:56:00',9.94847,9.94853,9.94565,9.94579,100.0,9.95049,9.95049,9.9478,9.948,108.7,True
'2018-12-31T15:57:00',9.94579,9.9468,9.94567,9.94679,150.74,9.94786,9.94902,9.94781,9.94902,154.75,True
'2018-12-31T15:58:00',9.94704,9.94781,9.94681,9.94781,99.0,9.94921,9.94996,9.94921,9.94996,105.8,False
'2018-12-31T15:59:00',9.94781,9.94781,9.94578,9.94578,238.5,9.94986,9.94996,9.94804,9.94804,291.07,False
'2018-12-31T16:00:00',9.94578,9.94615,9.94552,9.94564,299.0,9.94822,9.94839,9.94777,9.94811,372.85,False
'2018-12-31T16:01:00',9.94564,9.94589,9.94235,9.94253,336.5,9.94811,9.94813,9.9446,9.94477,440.49,False
'2018-12-31T16:02:00',9.94226,9.94256,9.93967,9.93983,227.75,9.94445,9.94481,9.9418,9.9418,228.5,True
'2018-12-31T16:03:00',9.93992,9.94047,9.93954,9.93995,248.0,9.94197,9.94249,9.94179,9.94206,234.15,True
'2018-12-31T16:04:00',9.93995,9.94112,9.93987,9.94077,159.0,9.94214,9.94337,9.94206,9.94302,159.3,True
'2018-12-31T16:05:00',9.94091,9.94174,9.94091,9.9414,90.5,9.94313,9.94399,9.94313,9.94365,91.5,True
'2018-12-31T16:06:00',9.94143,9.94285,9.94126,9.9422,207.5,9.94365,9.94507,9.94343,9.94445,211.5,True
'2018-12-31T16:07:00',9.94217,9.94473,9.94197,9.94418,165.0,9.94442,9.94698,9.94442,9.94641,173.12,True
'2018-12-31T16:08:00',9.94427,9.94468,9.94381,9.94432,161.5,9.94651,9.94694,9.94608,9.94657,166.0,True
'2018-12-31T16:09:00',9.94418,9.94452,9.94382,9.94441,94.0,9.94643,9.94676,9.94604,9.94666,94.5,True
'2018-12-31T16:10:00',9.94453,9.94513,9.94421,9.94474,110.0,9.94678,9.94735,9.94644,9.94699,111.0,False
'2018-12-31T16:11:00',9.94462,9.94481,9.94414,9.94458,84.0,9.94717,9.94717,9.94639,9.94683,96.5,False
'2018-12-31T16:12:00',9.94457,9.94468,9.94404,9.94427,28.0,9.94682,9.94693,9.94654,9.94654,28.5,False
'2018-12-31T16:13:00',9.94428,9.94456,9.94385,9.94421,128.0,9.94655,9.94713,9.94624,9.94646,131.12,True
'2018-12-31T16:14:00',9.94415,9.94485,9.94386,9.94439,117.0,9.9464,9.9471,9.9464,9.94664,120.5,True
'2018-12-31T16:15:00',9.9445,9.94457,9.94407,9.94453,78.0,9.94675,9.94699,9.94649,9.94677,78.5,True
'2018-12-31T16:16:00',9.94442,9.94479,9.94432,9.94454,71.5,9.94667,9.94736,9.94657,9.94725,73.0,False
'2018-12-31T16:17:00',9.94454,9.94498,9.94414,9.94414,165.0,9.94731,9.94753,9.94605,9.94616,167.74,False
'2018-12-31T16:18:00',9.94414,9.94414,9.94354,9.94393,73.0,9.94603,9.94677,9.94557,9.94604,75.96,False
'2018-12-31T16:19:00',9.94393,9.94394,9.94393,9.94394,43.0,9.946,9.946,9.9456,9.94589,43.0,False
'2018-12-31T16:20:00',9.94394,9.94394,9.94316,9.94344,45.0,9.94601,9.94608,9.94552,9.94565,45.0,True
'2018-12-31T16:21:00',9.94344,9.94389,9.94336,9.94376,42.5,9.94576,9.9463,9.94565,9.9463,41.0,False
'2018-12-31T16:22:00',9.94375,9.94375,9.94339,9.94352,51.1,9.94611,9.94622,9.94579,9.94589,50.12,False
'2018-12-31T16:23:00',9.94352,9.94365,9.9433,9.94335,65.0,9.94588,9.94603,9.94566,9.94571,65.0,False
'2018-12-31T16:24:00',9.94335,9.94362,9.94221,9.94234,138.5,9.94572,9.94613,9.94448,9.94456,137.0,False
'2018-12-31T16:25:00',9.94234,9.94251,9.94125,9.94184,214.0,9.94467,9.94488,9.94358,9.94407,216.0,False
'2018-12-31T16:26:00',9.94184,9.94246,9.9413,9.94174,121.5,9.94413,9.94482,9.94359,9.9441,119.5,True
'2018-12-31T16:27:00',9.94167,9.94181,9.94124,9.94162,66.0,9.94405,9.94437,9.94352,9.94437,65.0,False
'2018-12-31T16:28:00',9.94162,9.94189,9.93984,9.94034,115.5,9.94437,9.94442,9.94205,9.94238,115.5,True
'2018-12-31T16:29:00',9.94034,9.94064,9.94024,9.94054,107.0,9.94239,9.94293,9.94231,9.94271,116.5,False
'2018-12-31T16:30:00',9.94044,9.94094,9.94036,9.94036,62.5,9.94271,9.94324,9.94197,9.94272,64.5,True
'2018-12-31T16:31:00',9.94054,9.94154,9.94054,9.94154,69.0,9.94272,9.94343,9.94249,9.94254,69.0,True
'2018-12-31T16:32:00',9.94154,9.94342,9.94109,9.94301,90.0,9.94256,9.94606,9.94256,9.94538,90.5,False
'2018-12-31T16:33:00',9.94304,9.94314,9.94278,9.94299,41.0,9.94538,9.94549,9.94515,9.94536,41.0,False
'2018-12-31T16:34:00',9.94308,9.94312,9.94137,9.94154,135.0,9.94544,9.94546,9.94361,9.9439,146.5,False
'2018-12-31T16:35:00',9.94156,9.94234,9.93953,9.93983,249.5,9.94392,9.94461,9.9421,9.94219,259.62,False
'2018-12-31T16:36:00',9.93996,9.94056,9.93964,9.93977,237.5,9.94233,9.94304,9.942,9.94213,245.0,True
'2018-12-31T16:37:00',9.93971,9.94044,9.93953,9.93999,122.0,9.94247,9.94267,9.9421,9.94238,134.12,False
'2018-12-31T16:38:00',9.93989,9.94004,9.93954,9.94004,67.0,9.94226,9.94232,9.94133,9.94172,79.5,False
'2018-12-31T16:39:00',9.94004,9.94004,9.93984,9.94004,28.0,9.9417,9.9417,9.94134,9.94143,28.0,False
'2018-12-31T16:40:00',9.94004,9.94004,9.93964,9.93974,22.0,9.9414,9.94142,9.94127,9.94131,22.0,True
'2018-12-31T16:41:00',9.93974,9.93974,9.93924,9.93974,29.0,9.94144,9.94144,9.94104,9.94133,29.5,False
'2018-12-31T16:42:00',9.93974,9.94004,9.93745,9.93814,222.5,9.94139,9.94139,9.93981,9.94056,243.62,False
'2018-12-31T16:43:00',9.93799,9.93823,9.93567,9.93699,412.0,9.94056,9.94076,9.93813,9.93935,439.98,False
'2018-12-31T16:44:00',9.93683,9.93683,9.93538,9.93574,249.5,9.9392,9.93933,9.93775,9.93822,263.22,False
'2018-12-31T16:45:00',9.93584,9.93584,9.93043,9.93064,296.12,9.93822,9.93837,9.93268,9.93291,303.9,False
'2018-12-31T16:46:00',9.93078,9.93111,9.92678,9.92759,236.5,9.93303,9.93336,9.92948,9.92984,235.5,True
'2018-12-31T16:47:00',9.92769,9.92801,9.9273,9.92761,115.0,9.92994,9.9304,9.92957,9.93016,123.74,False
'2018-12-31T16:48:00',9.92772,9.9284,9.92666,9.92717,141.5,9.92997,9.93085,9.92893,9.92942,140.5,False
'2018-12-31T16:49:00',9.92719,9.92762,9.92306,9.92343,392.68,9.92944,9.9303,9.92538,9.92595,355.29,True
'2018-12-31T16:50:00',9.92368,9.93047,9.92275,9.93019,381.72,9.92593,9.93342,9.92528,9.93244,368.23,False
'2018-12-31T16:51:00',9.93022,9.93077,9.92915,9.92965,315.24,9.93247,9.93312,9.93122,9.93225,323.86,True
'2018-12-31T16:52:00',9.92986,9.93142,9.92919,9.93021,190.62,9.93231,9.93356,9.93157,9.93294,197.44,False
'2018-12-31T16:53:00',9.93021,9.93119,9.92879,9.929,388.22,9.93244,9.93379,9.93116,9.93141,397.86,False
'2018-12-31T16:54:00',9.92876,9.92945,9.92846,9.9287,444.62,9.9316,9.93204,9.9305,9.93059,426.12,False
'2018-12-31T16:55:00',9.9287,9.92903,9.91899,9.91899,489.46,9.93065,9.93134,9.922,9.92217,461.1,False
'2018-12-31T16:56:00',9.91905,9.91983,9.90029,9.90029,469.69,9.92217,9.92268,9.90582,9.90582,515.2,False
'2018-12-31T16:57:00',9.90031,9.90385,9.89521,9.89967,632.86,9.90615,9.90729,9.89721,9.90246,586.33,True
'2018-12-31T16:58:00',9.89967,9.91285,9.89924,9.90725,483.0,9.90273,9.91636,9.9023,9.91074,474.6,False
'2018-12-31T16:59:00',9.90759,9.90863,9.89764,9.90004,407.81,9.91109,9.91166,9.9001,9.90301,404.95,False
'2018-12-31T17:00:00',9.90094,9.90094,9.88964,9.89104,446.88,9.90305,9.90343,9.89222,9.89379,433.71,False
'2018-12-31T17:01:00',9.89101,9.8951,9.88624,9.89044,636.38,9.89375,9.89799,9.88863,9.89316,582.02,False
'2018-12-31T17:02:00',9.89074,9.89348,9.88711,9.8877,541.09,9.89316,9.89665,9.88971,9.89092,514.72,True
'2018-12-31T17:03:00',9.8877,9.89345,9.88729,9.89192,487.46,9.89091,9.89662,9.8902,9.895,462.84,True
'2018-12-31T17:04:00',9.89191,9.90271,9.89164,9.90245,401.36,9.89498,9.90526,9.8947,9.90526,437.35,False
'2018-12-31T17:05:00',9.90245,9.90697,9.89607,9.89931,566.8,9.90552,9.91099,9.89933,9.90237,573.8,True
'2018-12-31T17:06:00',9.89931,9.90506,9.89931,9.90331,305.5,9.90237,9.90813,9.90237,9.90638,358.92,True
'2018-12-31T17:07:00',9.90337,9.90724,9.90255,9.90724,405.06,9.90638,9.91028,9.90547,9.91028,446.37,False
'2018-12-31T17:08:00',9.90724,9.90724,9.90296,9.90296,377.21,9.90945,9.91048,9.90593,9.90597,390.0,False
'2018-12-31T17:09:00',9.90324,9.90345,9.90106,9.90192,251.34,9.90597,9.90625,9.90395,9.90498,202.62,True
'2018-12-31T17:10:00',9.90168,9.90266,9.90119,9.90239,266.36,9.90473,9.90572,9.90424,9.90543,238.62,True
'2018-12-31T17:11:00',9.90257,9.90357,9.90218,9.90328,306.24,9.90543,9.90604,9.90511,9.90593,265.24,True
'2018-12-31T17:12:00',9.90328,9.90484,9.90141,9.90363,384.1,9.9057,9.90785,9.90416,9.90669,332.0,True
'2018-12-31T17:13:00',9.90363,9.9056,9.90334,9.90518,411.08,9.90669,9.90854,9.90621,9.90778,414.2,True
'2018-12-31T17:14:00',9.90518,9.91206,9.90464,9.91024,391.98,9.90776,9.91552,9.90752,9.91326,428.12,True
'2018-12-31T17:15:00',9.91056,9.91182,9.91001,9.91056,385.49,9.91362,9.91479,9.91307,9.91336,379.12,False
'2018-12-31T17:16:00',9.91057,9.91525,9.90719,9.90781,369.23,9.9133,9.91874,9.90999,9.91055,337.03,True
'2018-12-31T17:17:00',9.90781,9.91618,9.90781,9.9161,307.15,9.91082,9.91902,9.91054,9.91891,301.56,True
'2018-12-31T17:18:00',9.91621,9.91834,9.91598,9.91751,184.86,9.91891,9.92056,9.91886,9.92016,168.0,True
'2018-12-31T17:19:00',9.91753,9.91822,9.91734,9.91783,118.29,9.92016,9.92079,9.92016,9.92041,93.0,False
'2018-12-31T17:20:00',9.91769,9.92022,9.91735,9.9174,425.1,9.92047,9.92352,9.92013,9.92032,407.1,True
'2018-12-31T17:21:00',9.9174,9.91819,9.91707,9.91749,280.6,9.92032,9.92144,9.91979,9.92043,217.48,True
'2018-12-31T17:22:00',9.91749,9.92044,9.91725,9.91976,405.81,9.92032,9.92359,9.91993,9.92241,355.5,True
'2018-12-31T17:23:00',9.91965,9.92259,9.91932,9.92084,441.72,9.92228,9.92587,9.92226,9.92378,431.86,False
'2018-12-31T17:24:00',9.92094,9.92218,9.92044,9.92074,326.24,9.92385,9.92516,9.92348,9.92378,278.87,False
'2018-12-31T17:25:00',9.92119,9.92156,9.91953,9.92014,145.12,9.92389,9.92404,9.92202,9.92267,129.5,True
'2018-12-31T17:26:00',9.92011,9.92114,9.91751,9.92071,366.36,9.92268,9.92348,9.92008,9.92307,340.0,True
'2018-12-31T17:27:00',9.92081,9.92136,9.92005,9.92064,411.34,9.92318,9.9237,9.92252,9.92354,326.5,True
'2018-12-31T17:28:00',9.92064,9.92242,9.91966,9.92208,734.32,9.9235,9.92497,9.9219,9.92468,623.74,False
'2018-12-31T17:29:00',9.92193,9.92318,9.92004,9.92148,168.12,9.92468,9.92622,9.92361,9.92374,164.55,False
'2018-12-31T17:30:00',9.92144,9.92308,9.91958,9.92024,493.5,9.92377,9.92625,9.92231,9.923,492.12,True
'2018-12-31T17:31:00',9.9202,9.92265,9.91932,9.92265,256.46,9.9231,9.92526,9.92215,9.92489,228.0,True
'2018-12-31T17:32:00',9.92239,9.92278,9.92176,9.92251,99.48,9.92478,9.92528,9.92431,9.92518,82.12,True
'2018-12-31T17:33:00',9.9225,9.92351,9.92243,9.92283,63.12,9.92526,9.92577,9.92501,9.92508,56.12,True
'2018-12-31T17:34:00',9.92289,9.92321,9.92241,9.92314,51.5,9.92514,9.92598,9.92505,9.92539,48.5,False
'2018-12-31T17:35:00',9.92326,9.92326,9.92258,9.92288,72.62,9.9255,9.92571,9.92513,9.92513,71.0,False
'2018-12-31T17:36:00',9.923,9.92315,9.92037,9.92228,62.5,9.92524,9.92552,9.92294,9.92481,63.62,False
'2018-12-31T17:37:00',9.92163,9.92232,9.91633,9.91682,53.0,9.92489,9.92489,9.91904,9.91908,51.5,False
'2018-12-31T17:38:00',9.9168,9.91737,9.91528,9.91539,110.24,9.91905,9.91999,9.91753,9.91764,107.5,True
'2018-12-31T17:39:00',9.91528,9.91884,9.9151,9.91745,81.29,9.91753,9.92239,9.91744,9.92137,80.5,False
'2018-12-31T17:40:00',9.91779,9.91785,9.91497,9.91661,131.32,9.92175,9.92175,9.91722,9.91886,124.49,True
'2018-12-31T17:41:00',9.91665,9.91711,9.91457,9.91705,67.0,9.91892,9.91953,9.91682,9.9193,63.75,False
'2018-12-31T17:42:00',9.91614,9.91699,9.91504,9.9167,101.0,9.91944,9.91982,9.91719,9.91895,87.12,True
'2018-12-31T17:43:00',9.91667,9.91735,9.91523,9.91689,124.62,9.91892,9.92006,9.91727,9.91914,114.87,False
'2018-12-31T17:44:00',9.9169,9.91739,9.91474,9.91604,56.74,9.91915,9.91976,9.91695,9.91924,53.01,False
'2018-12-31T17:45:00',9.91599,9.91633,9.9094,9.91039,143.78,9.91899,9.91926,9.91285,9.91289,136.55,True
'2018-12-31T17:46:00',9.91039,9.9106,9.91021,9.91058,20.0,9.91285,9.91397,9.9128,9.91298,21.5,True
'2018-12-31T17:47:00',9.91054,9.91191,9.91031,9.91175,60.0,9.91302,9.91469,9.91279,9.91412,53.5,True
'2018-12-31T17:48:00',9.91172,9.91286,9.91122,9.91193,112.48,9.91416,9.91538,9.9141,9.91432,104.0,False
'2018-12-31T17:49:00',9.91174,9.93143,9.89801,9.90252,314.51,9.91447,9.95945,9.90953,9.91179,358.59,True
'2018-12-31T17:50:00',9.90364,9.91983,9.90172,9.90754,492.21,9.91294,9.94858,9.90864,9.91635,494.94,False
'2018-12-31T17:51:00',9.90694,9.93174,9.89715,9.90288,454.7,9.91635,9.96906,9.91343,9.91528,438.11,True
'2018-12-31T17:52:00',9.90223,9.91024,9.90213,9.90807,461.77,9.9141,9.91748,9.90968,9.91467,466.82,True
'2018-12-31T17:53:00',9.9088,9.91568,9.90807,9.91174,225.67,9.91562,9.92056,9.91481,9.91676,227.66,False
'2018-12-31T17:54:00',9.91202,9.91311,9.91138,9.9114,154.77,9.91745,9.91797,9.91536,9.91559,149.5,True
'2018-12-31T17:55:00',9.91153,9.91374,9.91137,9.912,40.73,9.9157,9.91689,9.91502,9.91556,39.0,True
'2018-12-31T17:56:00',9.91199,9.91244,9.91199,9.91224,45.0,9.91558,9.91571,9.91544,9.91562,45.0,False
'2018-12-31T17:57:00',9.91202,9.91248,9.91038,9.91082,54.99,9.91562,9.91599,9.91366,9.91366,53.0,True
'2018-12-31T17:58:00',9.91089,9.91224,9.91,9.9111,173.85,9.91366,9.91532,9.91366,9.91456,169.0,True
'2018-12-31T17:59:00',9.9111,9.9127,9.90974,9.9127,150.75,9.91459,9.91626,9.91298,9.91626,149.83,False
'2018-12-31T18:00:00',9.9127,9.91339,9.91024,9.91268,214.89,9.91636,9.91676,9.91398,9.91612,200.36,False
'2018-12-31T18:01:00',9.913,9.91313,9.91093,9.91114,76.12,9.91636,9.91643,9.91412,9.91431,75.02,True
'2018-12-31T18:02:00',9.91114,9.93531,9.91114,9.92224,248.61,9.91418,9.96586,9.91414,9.92971,268.93,False
'2018-12-31T18:03:00',9.92224,9.92269,9.90834,9.9119,392.5,9.92995,9.92995,9.91543,9.91782,419.68,True
'2018-12-31T18:04:00',9.91126,9.91967,9.90443,9.91625,563.51,9.91778,9.92389,9.91605,9.92251,609.44,False
'2018-12-31T18:05:00',9.9167,9.92219,9.9087,9.9087,314.95,9.92329,9.93096,9.914,9.914,313.03,True
'2018-12-31T18:06:00',9.9091,9.92974,9.90255,9.90732,415.74,9.91437,9.95726,9.90881,9.91798,531.22,True
'2018-12-31T18:07:00',9.90724,9.91099,9.90232,9.90827,363.49,9.91762,9.92023,9.90859,9.91867,395.18,True
'2018-12-31T18:08:00',9.9083,9.91814,9.90379,9.91411,619.41,9.91827,9.92367,9.91431,9.92041,547.3,True
'2018-12-31T18:09:00',9.91329,9.91821,9.91271,9.91779,261.89,9.91942,9.923,9.9192,9.92206,226.65,True
'2018-12-31T18:10:00',9.91808,9.91953,9.91772,9.91864,34.0,9.92216,9.92343,9.92199,9.92252,34.5,False
'2018-12-31T18:11:00',9.91884,9.94513,9.90754,9.91449,438.61,9.92273,9.98078,9.92222,9.93002,486.93,False
'2018-12-31T18:12:00',9.91433,9.92873,9.90772,9.91793,415.74,9.93002,9.95941,9.92012,9.92034,498.59,True
'2018-12-31T18:13:00',9.91793,9.91836,9.91752,9.91794,20.32,9.92033,9.92156,9.92033,9.92047,19.0,False
'2018-12-31T18:14:00',9.91794,9.91794,9.91498,9.91543,39.47,9.9205,9.9205,9.91839,9.91848,32.0,True
'2018-12-31T18:15:00',9.91543,9.91554,9.91462,9.91554,26.0,9.91872,9.91872,9.91812,9.91867,26.0,True
'2018-12-31T18:16:00',9.91534,9.91564,9.91509,9.91564,20.0,9.91874,9.91896,9.91867,9.91896,19.0,False
'2018-12-31T18:17:00',9.91562,9.91597,9.91529,9.91539,36.0,9.91896,9.91932,9.91881,9.91886,36.0,True
'2018-12-31T18:18:00',9.91537,9.9154,9.91535,9.91535,5.0,9.91911,9.91911,9.91893,9.91895,5.0,True
'2018-12-31T18:19:00',9.91541,9.91563,9.91468,9.91557,31.0,9.91881,9.91949,9.91846,9.91883,31.38,False
'2018-12-31T18:20:00',9.91557,9.91586,9.91382,9.91445,75.5,9.91882,9.91949,9.91761,9.91778,84.13,True
'2018-12-31T18:21:00',9.91375,9.91624,9.91284,9.91434,169.66,9.9178,9.91978,9.91718,9.91817,175.35,True
'2018-12-31T18:22:00',9.91464,9.91601,9.91389,9.91521,100.58,9.91846,9.91954,9.91741,9.91861,102.31,False
'2018-12-31T18:23:00',9.91539,9.91587,9.91324,9.91476,122.75,9.91848,9.91937,9.91694,9.91795,125.48,False
'2018-12-31T18:24:00',9.91394,9.9146,9.90863,9.90983,227.47,9.91799,9.91846,9.91294,9.91356,222.01,True
'2018-12-31T18:25:00',9.90935,9.91471,9.90859,9.9144,162.8,9.91346,9.91899,9.91293,9.91867,157.76,True
'2018-12-31T18:26:00',9.9144,9.91516,9.91254,9.91511,113.12,9.91867,9.91902,9.91645,9.91851,112.88,False
'2018-12-31T18:27:00',9.91511,9.91511,9.91394,9.9142,24.0,9.91855,9.91876,9.91772,9.91797,24.0,True
'2018-12-31T18:28:00',9.91428,9.91524,9.91397,9.91476,25.0,9.91806,9.91887,9.91774,9.91853,25.5,True
'2018-12-31T18:29:00',9.91448,9.91573,9.91413,9.91496,97.6,9.91825,9.91951,9.91734,9.91858,103.98,False
'2018-12-31T18:30:00',9.91487,9.91598,9.91425,9.91485,160.0,9.91864,9.91964,9.91804,9.91865,162.62,True
'2018-12-31T18:31:00',9.91543,9.91588,9.91416,9.91493,151.0,9.91923,9.91951,9.91793,9.91858,154.0,True
'2018-12-31T18:32:00',9.91555,9.91589,9.91385,9.91549,151.72,9.91919,9.91959,9.91764,9.91913,152.48,False
'2018-12-31T18:33:00',9.91509,9.91594,9.91414,9.91477,130.94,9.91854,9.91949,9.91779,9.91845,128.0,True
'2018-12-31T18:34:00',9.91467,9.91591,9.91415,9.91536,132.0,9.91842,9.91969,9.91745,9.91914,132.82,False
'2018-12-31T18:35:00',9.91516,9.91628,9.91409,9.91524,134.5,9.91894,9.91981,9.9178,9.91874,133.5,True
'2018-12-31T18:36:00',9.91537,9.91619,9.9142,9.91525,170.46,9.91874,9.91978,9.91798,9.91887,168.5,True
'2018-12-31T18:37:00',9.9147,9.916,9.91442,9.9152,126.5,9.91832,9.91961,9.9181,9.91905,126.0,False
'2018-12-31T18:38:00',9.9157,9.91595,9.91434,9.9151,163.0,9.91959,9.9197,9.91814,9.91879,162.19,False
'2018-12-31T18:39:00',9.91527,9.91607,9.91406,9.91504,117.91,9.91891,9.91962,9.91787,9.91878,118.52,True
'2018-12-31T18:40:00',9.91505,9.91616,9.91424,9.91544,126.61,9.91878,9.91978,9.91811,9.91904,123.5,True
'2018-12-31T18:41:00',9.91561,9.91604,9.91434,9.91543,150.39,9.91923,9.9196,9.91803,9.91917,146.6,True
'2018-12-31T18:42:00',9.91563,9.9198,9.91405,9.9198,173.02,9.91917,9.92386,9.91794,9.92386,172.54,False
'2018-12-31T18:43:00',9.92053,9.92053,9.91775,9.91793,170.88,9.92496,9.92496,9.92136,9.92213,175.84,False
'2018-12-31T18:44:00',9.91802,9.9202,9.90272,9.90705,433.34,9.92235,9.93617,9.91083,9.91711,457.56,False
'2018-12-31T18:45:00',9.90824,9.91858,9.89782,9.9032,544.77,9.91737,9.9382,9.90579,9.91207,513.18,True
'2018-12-31T18:46:00',9.90312,9.91768,9.90206,9.90555,690.4,9.91174,9.92636,9.91031,9.91505,674.61,False
'2018-12-31T18:47:00',9.90613,9.91683,9.90029,9.90586,750.3,9.91563,9.92824,9.90647,9.91327,694.82,True
'2018-12-31T18:48:00',9.90586,9.91957,9.90118,9.90856,743.95,9.91262,9.92906,9.90907,9.91723,627.85,True
'2018-12-31T18:49:00',9.90862,9.91678,9.90318,9.90802,812.75,9.91729,9.92924,9.91153,9.92012,745.93,False
'2018-12-31T18:50:00',9.90715,9.91428,9.90578,9.90676,659.99,9.91915,9.92131,9.91272,9.91354,465.07,True
'2018-12-31T18:51:00',9.90717,9.91498,9.90582,9.91384,520.88,9.91388,9.92156,9.9123,9.92075,407.43,False
'2018-12-31T18:52:00',9.91384,9.91573,9.90214,9.9122,841.15,9.9202,9.92783,9.9083,9.91935,695.56,True
'2018-12-31T18:53:00',9.9122,9.91288,9.91128,9.91214,810.76,9.91935,9.92068,9.91935,9.91976,769.38,True
'2018-12-31T18:54:00',9.91224,9.91294,9.91191,9.91264,550.73,9.91976,9.92051,9.91956,9.91966,594.41,False
'2018-12-31T18:55:00',9.91264,9.91346,9.89774,9.89934,770.75,9.91966,9.92102,9.91185,9.9174,792.47,True
'2018-12-31T18:56:00',9.89934,9.91501,9.89854,9.90684,734.13,9.91856,9.92406,9.9107,9.91518,690.82,False
'2018-12-31T18:57:00',9.90694,9.90741,9.90205,9.90364,940.34,9.91518,9.91568,9.91007,9.91088,746.17,False
'2018-12-31T18:58:00',9.90363,9.90404,9.90189,9.90234,834.55,9.91126,9.91193,9.90952,9.91011,726.98,False
'2018-12-31T18:59:00',9.90213,9.90363,9.89975,9.90032,714.64,9.91,9.91152,9.9079,9.90883,741.29,False
'2018-12-31T19:00:00',9.9003,9.9003,9.89845,9.8993,1175.74,9.90891,9.90891,9.90593,9.90701,929.95,True
'2018-12-31T19:01:00',9.8993,9.9013,9.89886,9.8994,989.23,9.90701,9.90931,9.90646,9.90734,762.29,True
'2018-12-31T19:02:00',9.8994,9.90164,9.89851,9.90004,1065.95,9.90734,9.90983,9.90614,9.90764,770.71,True
'2018-12-31T19:03:00',9.90004,9.90245,9.89954,9.90206,889.91,9.90764,9.91076,9.90711,9.91035,731.31,True
'2018-12-31T19:04:00',9.90206,9.90396,9.90148,9.90394,1030.41,9.91035,9.91204,9.90983,9.91166,801.27,True
'2018-12-31T19:05:00',9.90394,9.90663,9.90279,9.90474,1028.98,9.91166,9.91417,9.91084,9.9126,822.31,True
'2018-12-31T19:06:00',9.90532,9.9067,9.90121,9.90584,987.7,9.91329,9.91484,9.9101,9.91419,836.15,False
'2018-12-31T19:07:00',9.90584,9.90674,9.90332,9.90563,1190.5601,9.91419,9.91492,9.91175,9.91392,947.08,True
'2018-12-31T19:08:00',9.90563,9.90735,9.90291,9.90694,1175.15,9.91403,9.91432,9.91082,9.91363,886.06,True
'2018-12-31T19:09:00',9.90694,9.91145,9.90694,9.91101,804.49,9.91363,9.91857,9.91363,9.91815,601.24,True
'2018-12-31T19:10:00',9.91101,9.91181,9.90957,9.91098,846.96,9.91815,9.91896,9.91725,9.91852,873.22,False
'2018-12-31T19:11:00',9.91098,9.91228,9.90944,9.91028,889.39,9.91852,9.91921,9.91715,9.91781,1139.53,True
'2018-12-31T19:12:00',9.91028,9.9118,9.90968,9.91133,867.73,9.91781,9.91876,9.917,9.9185,1101.36,False
'2018-12-31T19:13:00',9.91133,9.91181,9.90977,9.91084,868.93,9.9185,9.91914,9.91742,9.91821,1053.84,False
'2018-12-31T19:14:00',9.91084,9.91224,9.90974,9.91024,767.29,9.91821,9.91916,9.91702,9.91805,1013.75,False
'2018-12-31T19:15:00',9.91024,9.91115,9.90961,9.91002,770.86,9.91783,9.91882,9.91719,9.91784,872.71,True
'2018-12-31T19:16:00',9.91002,9.91301,9.91002,9.91034,728.67,9.91784,9.91906,9.91699,9.9178,826.48,False
'2018-12-31T19:17:00',9.91034,9.91078,9.9084,9.909,699.77,9.9178,9.9182,9.91541,9.91565,608.7,True
'2018-12-31T19:18:00',9.909,9.90996,9.90853,9.90955,903.82,9.91565,9.91712,9.91545,9.91678,777.09,False
'2018-12-31T19:19:00',9.90955,9.91022,9.90854,9.90945,457.59,9.91678,9.9176,9.91553,9.91678,529.02,False
'2018-12-31T19:20:00',9.90945,9.91001,9.90795,9.90899,527.88,9.91678,9.9171,9.91457,9.91586,537.74,True
'2018-12-31T19:21:00',9.90899,9.91155,9.90899,9.90993,805.28,9.91586,9.91871,9.91586,9.91735,851.72,True
'2018-12-31T19:22:00',9.90993,9.91125,9.90956,9.9101,912.75,9.91746,9.91876,9.91696,9.91771,969.38,False
'2018-12-31T19:23:00',9.9101,9.91065,9.90895,9.90947,881.59,9.91771,9.91801,9.91631,9.91676,853.79,True
'2018-12-31T19:24:00',9.90947,9.91088,9.90826,9.90985,897.57,9.91675,9.91831,9.91536,9.91736,844.53,True
'2018-12-31T19:25:00',9.90985,9.91067,9.90913,9.91035,732.23,9.91736,9.91804,9.91631,9.91734,704.9,False
'2018-12-31T19:26:00',9.91025,9.91079,9.90934,9.91019,549.65,9.91734,9.91831,9.91678,9.91747,593.38,True
'2018-12-31T19:27:00',9.91019,9.9112,9.90883,9.91065,853.99,9.91747,9.91881,9.91625,9.91796,894.77,False
'2018-12-31T19:28:00',9.90997,9.91304,9.9097,9.91048,830.38,9.91754,9.91948,9.91606,9.91766,832.85,True
'2018-12-31T19:29:00',9.90995,9.91163,9.90908,9.91053,1062.99,9.91755,9.91896,9.91663,9.91796,933.28,True
'2018-12-31T19:30:00',9.91053,9.91204,9.90967,9.911,934.81,9.91796,9.91907,9.91655,9.91856,743.85,False
'2018-12-31T19:31:00',9.911,9.91233,9.90963,9.91023,956.15,9.91856,9.91956,9.91687,9.91785,1112.67,False
'2018-12-31T19:32:00',9.91023,9.91213,9.90934,9.90998,1040.12,9.91785,9.91955,9.91588,9.91751,757.55,True
'2018-12-31T19:33:00',9.90968,9.91162,9.9088,9.91103,952.12,9.917,9.91916,9.91503,9.91843,690.34,False
'2018-12-31T19:34:00',9.91103,9.91217,9.90993,9.91056,850.86,9.91823,9.91955,9.91761,9.91792,752.3,False
'2018-12-31T19:35:00',9.91056,9.91208,9.90934,9.91006,854.97,9.91792,9.91923,9.91648,9.91746,694.1,False
'2018-12-31T19:36:00',9.91006,9.91078,9.90594,9.90779,942.07,9.91746,9.91796,9.9145,9.91527,783.54,False
'2018-12-31T19:37:00',9.90842,9.90869,9.90658,9.90777,703.36,9.91586,9.91601,9.9144,9.9151,561.24,True
'2018-12-31T19:38:00',9.90777,9.91008,9.90642,9.90831,1140.87,9.9151,9.91796,9.91447,9.91681,971.2,True
'2018-12-31T19:39:00',9.90829,9.91044,9.90824,9.90972,1061.34,9.91681,9.91829,9.91668,9.91788,940.84,True
'2018-12-31T19:40:00',9.90975,9.91134,9.90784,9.91095,1019.69,9.91772,9.91911,9.91659,9.91856,1082.33,False
'2018-12-31T19:41:00',9.91095,9.91172,9.9084,9.90908,1022.23,9.91856,9.9192,9.91618,9.91677,1148.08,False
'2018-12-31T19:42:00',9.90908,9.90947,9.90464,9.90629,1036.22,9.91677,9.91731,9.91363,9.91427,970.71,True
'2018-12-31T19:43:00',9.90629,9.90881,9.9058,9.90682,985.43,9.91486,9.91654,9.91408,9.915,824.94,False
'2018-12-31T19:44:00',9.90703,9.90744,9.9048,9.90605,1203.13,9.9151,9.91549,9.91325,9.91374,1017.63,True
'2018-12-31T19:45:00',9.90605,9.9089,9.90575,9.90826,1040.01,9.91404,9.91629,9.9135,9.91591,989.01,False
'2018-12-31T19:46:00',9.90826,9.90921,9.90457,9.90668,935.25,9.91591,9.91669,9.91391,9.91508,922.98,True
'2018-12-31T19:47:00',9.90668,9.91423,9.90656,9.91103,982.01,9.91508,9.91885,9.91364,9.91724,856.14,True
'2018-12-31T19:48:00',9.91164,9.91287,9.91113,9.91184,557.0,9.91813,9.91979,9.91772,9.91881,844.64,True
'2018-12-31T19:49:00',9.91184,9.91621,9.91129,9.91589,301.5,9.91848,9.91947,9.91799,9.91906,418.65,False
'2018-12-31T19:50:00',9.91589,9.91753,9.91546,9.91561,97.64,9.91916,9.92062,9.91916,9.91944,110.89,True
'2018-12-31T19:51:00',9.91561,9.91654,9.9154,9.91556,103.0,9.91923,9.92064,9.91912,9.92037,114.22,False
'2018-12-31T19:52:00',9.91556,9.91605,9.91511,9.91543,53.03,9.9203,9.92075,9.92021,9.92025,66.74,False
'2018-12-31T19:53:00',9.91543,9.91543,9.91281,9.91284,49.0,9.92023,9.92023,9.91759,9.91779,55.43,True
'2018-12-31T19:54:00',9.91307,9.91307,9.9128,9.91286,17.0,9.91779,9.91791,9.91777,9.91778,18.0,True
'2018-12-31T19:55:00',9.91286,9.91287,9.91286,9.91286,14.0,9.9179,9.91791,9.91775,9.91786,14.5,False
'2018-12-31T19:56:00',9.91286,9.91287,9.91286,9.91287,9.0,9.9178,9.9178,9.91775,9.91776,9.0,False
'2018-12-31T19:57:00',9.91287,9.91302,9.91286,9.91288,12.0,9.91771,9.91776,9.91771,9.91773,12.0,False
'2018-12-31T19:58:00',9.91288,9.913,9.91286,9.91292,22.0,9.91768,9.91769,9.91762,9.91763,22.0,True
'2018-12-31T19:59:00',9.91286,9.91342,9.91286,9.91325,21.5,9.91763,9.91793,9.91762,9.91792,21.0,True
'2018-12-31T20:00:00',9.91325,9.91342,9.91259,9.91339,41.0,9.9179,9.91793,9.91749,9.91793,41.0,True
'2018-12-31T20:01:00',9.91327,9.91351,9.91313,9.91342,39.0,9.91793,9.91795,9.91782,9.91791,39.0,False
'2018-12-31T20:02:00',9.91342,9.91342,9.91311,9.91342,20.0,9.91792,9.91793,9.91785,9.91791,20.0,False
'2018-12-31T20:03:00',9.91323,9.91342,9.91318,9.91334,15.0,9.91791,9.91791,9.91778,9.91782,15.0,False
'2018-12-31T20:04:00',9.91334,9.91341,9.91117,9.9115,48.0,9.91786,9.9179,9.9171,9.91716,57.55,False
'2018-12-31T20:05:00',9.9115,9.91173,9.91029,9.91099,270.0,9.91713,9.91771,9.91621,9.91685,394.04,True
'2018-12-31T20:06:00',9.91099,9.91153,9.90824,9.91153,562.62,9.91692,9.91766,9.91532,9.91764,670.56,False
'2018-12-31T20:07:00',9.91153,9.91166,9.90804,9.90884,663.37,9.91764,9.91776,9.91486,9.9159,801.8,True
'2018-12-31T20:08:00',9.90884,9.91065,9.90837,9.90965,472.25,9.9159,9.91696,9.91542,9.91632,620.39,False
'2018-12-31T20:09:00',9.90965,9.90972,9.9087,9.90946,642.25,9.91632,9.9165,9.9156,9.91625,768.1,False
'2018-12-31T20:10:00',9.90946,9.9098,9.90869,9.90922,685.14,9.91625,9.91647,9.91563,9.91623,875.63,False
'2018-12-31T20:11:00',9.90922,9.90988,9.9087,9.90886,438.89,9.91622,9.9165,9.91522,9.91522,513.9,True
'2018-12-31T20:12:00',9.90867,9.90974,9.90862,9.90915,542.0,9.91506,9.91656,9.91471,9.91626,717.61,True
'2018-12-31T20:13:00',9.90958,9.9101,9.9087,9.90954,597.0,9.91626,9.91666,9.91541,9.91651,727.3,False
'2018-12-31T20:14:00',9.90928,9.90988,9.90853,9.90912,604.0,9.91647,9.91661,9.91531,9.91635,856.3,True
'2018-12-31T20:15:00',9.90912,9.91163,9.90875,9.91143,450.5,9.9163,9.91775,9.91562,9.91735,687.0,False
'2018-12-31T20:16:00',9.91143,9.91208,9.90716,9.9075,403.75,9.91735,9.91776,9.91479,9.91549,622.25,True
'2018-12-31T20:17:00',9.90748,9.91175,9.9074,9.91175,457.12,9.91562,9.91756,9.9145,9.91755,554.61,False
'2018-12-31T20:18:00',9.91175,9.91187,9.90876,9.91079,475.5,9.91755,9.91768,9.91618,9.91727,598.46,False
'2018-12-31T20:19:00',9.91079,9.91169,9.90805,9.91028,371.0,9.91727,9.91769,9.91585,9.91706,488.74,False
'2018-12-31T20:20:00',9.91028,9.91143,9.9085,9.90894,530.25,9.91706,9.91752,9.91506,9.91639,684.67,False
'2018-12-31T20:21:00',9.90894,9.90942,9.90499,9.90555,601.34,9.91639,9.91667,9.91275,9.91348,672.45,True
'2018-12-31T20:22:00',9.90561,9.90794,9.90521,9.90568,449.86,9.91348,9.91474,9.91271,9.91341,419.17,False
'2018-12-31T20:23:00',9.90583,9.90862,9.9049,9.9049,318.37,9.91341,9.91522,9.91242,9.91281,288.92,False
'2018-12-31T20:24:00',9.90479,9.90527,9.90115,9.90155,1081.62,9.91277,9.91286,9.90859,9.90973,1000.68,True
'2018-12-31T20:25:00',9.90136,9.90662,9.90136,9.90613,309.75,9.90969,9.91286,9.90939,9.91216,295.47,True
'2018-12-31T20:26:00',9.90613,9.90721,9.90478,9.90667,246.74,9.91226,9.91366,9.91163,9.91236,224.13,True
'2018-12-31T20:27:00',9.90671,9.90773,9.90642,9.90732,166.49,9.91236,9.91406,9.91236,9.91338,147.71,True
'2018-12-31T20:28:00',9.90732,9.91076,9.90659,9.91076,161.49,9.91344,9.91704,9.91276,9.91704,162.67,True
'2018-12-31T20:29:00',9.90991,9.91323,9.90991,9.91323,84.87,9.91682,9.91816,9.91682,9.91775,84.1,True
'2018-12-31T20:30:00',9.91354,9.91376,9.91262,9.91336,65.13,9.91816,9.91817,9.91765,9.91789,62.0,True
'2018-12-31T20:31:00',9.91336,9.91343,9.91281,9.91343,49.25,9.91786,9.91817,9.91767,9.91786,49.0,False
'2018-12-31T20:32:00',9.91343,9.91343,9.91253,9.91288,36.5,9.91801,9.91816,9.91766,9.91784,36.0,False
'2018-12-31T20:33:00',9.91288,9.91299,9.91194,9.91244,20.69,9.91785,9.91795,9.91646,9.91781,20.69,True
'2018-12-31T20:34:00',9.91265,9.91308,9.91227,9.91275,31.0,9.91763,9.91814,9.91763,9.91768,31.0,False
'2018-12-31T20:35:00',9.91292,9.91403,9.91106,9.91114,137.75,9.91768,9.91816,9.91694,9.91735,146.43,False
'2018-12-31T20:36:00',9.91113,9.9119,9.91041,9.91087,677.58,9.9173,9.91791,9.91685,9.91766,720.36,False
'2018-12-31T20:37:00',9.91087,9.91164,9.90934,9.90987,824.09,9.91771,9.91808,9.91666,9.91693,796.83,True
'2018-12-31T20:38:00',9.90987,9.91228,9.90977,9.91059,549.86,9.91693,9.91815,9.91645,9.91699,587.74,True
'2018-12-31T20:39:00',9.91091,9.91179,9.90981,9.91091,776.97,9.91731,9.91816,9.91659,9.9176,776.13,False
'2018-12-31T20:40:00',9.91048,9.91179,9.90968,9.91082,625.08,9.91715,9.91811,9.91652,9.91723,651.95,False
'2018-12-31T20:41:00',9.91169,9.91169,9.90945,9.90979,725.86,9.91776,9.91796,9.91637,9.91667,660.53,True
'2018-12-31T20:42:00',9.91022,9.91138,9.90952,9.91024,819.96,9.9171,9.91803,9.91644,9.91723,764.97,True
'2018-12-31T20:43:00',9.90984,9.91186,9.90962,9.91112,505.25,9.91683,9.91813,9.91647,9.91745,548.14,False
'2018-12-31T20:44:00',9.91111,9.91196,9.90947,9.91064,759.5,9.91745,9.91809,9.9163,9.91739,678.85,False
'2018-12-31T20:45:00',9.91086,9.9112,9.90942,9.91035,855.24,9.91785,9.91787,9.9164,9.91712,768.82,True
'2018-12-31T20:46:00',9.90985,9.91221,9.90964,9.91132,400.62,9.91684,9.91816,9.91641,9.91737,385.3,False
'2018-12-31T20:47:00',9.91137,9.91177,9.90963,9.91009,634.74,9.91747,9.91801,9.9164,9.91687,551.44,False
'2018-12-31T20:48:00',9.90969,9.91102,9.90886,9.90925,581.87,9.91647,9.91758,9.91582,9.91637,433.8,False
'2018-12-31T20:49:00',9.90925,9.91017,9.90855,9.90892,698.37,9.91637,9.91729,9.9156,9.91613,537.85,True
'2018-12-31T20:50:00',9.90902,9.91007,9.90883,9.90911,232.5,9.91613,9.91728,9.91583,9.91606,175.04,True
'2018-12-31T20:51:00',9.90911,9.9098,9.90901,9.9097,124.5,9.91606,9.91655,9.91593,9.91655,85.63,False
'2018-12-31T20:52:00',9.90972,9.90973,9.90877,9.90918,233.0,9.91655,9.91659,9.91567,9.91596,157.93,False
'2018-12-31T20:53:00',9.90936,9.91003,9.90831,9.90856,488.5,9.91621,9.91707,9.91512,9.91546,380.15,True
'2018-12-31T20:54:00',9.90856,9.90902,9.90844,9.90858,375.98,9.91565,9.91633,9.91498,9.91551,348.25,True
'2018-12-31T20:55:00',9.90873,9.91281,9.90806,9.90866,272.75,9.91551,9.91686,9.91533,9.916,217.99,False
'2018-12-31T20:56:00',9.90866,9.90942,9.90758,9.90847,328.5,9.916,9.9167,9.9149,9.91566,276.93,False
'2018-12-31T20:57:00',9.90847,9.90847,9.90807,9.90831,401.5,9.91566,9.91566,9.91462,9.91513,358.68,False
'2018-12-31T20:58:00',9.90826,9.9083,9.90646,9.9065,437.25,9.91534,9.91552,9.91435,9.91466,363.38,False
'2018-12-31T20:59:00',9.90675,9.90688,9.8993,9.90064,558.25,9.91476,9.91491,9.90696,9.90972,452.5,True
'2018-12-31T21:00:00',9.90109,9.91014,9.90089,9.90996,270.25,9.90972,9.91658,9.9096,9.91657,214.83,False
'2018-12-31T21:01:00',9.91015,9.91015,9.90183,9.90233,570.25,9.91657,9.91657,9.90997,9.91065,478.58,False
'2018-12-31T21:02:00',9.90233,9.90233,9.9009,9.90107,297.0,9.91065,9.91065,9.90893,9.90893,233.36,True
'2018-12-31T21:03:00',9.90103,9.90266,9.90067,9.90224,278.5,9.90874,9.91065,9.90874,9.91039,240.27,True
'2018-12-31T21:04:00',9.90235,9.90414,9.90175,9.90358,529.5,9.91039,9.91276,9.90975,9.91175,456.78,False
'2018-12-31T21:05:00',9.90383,9.90434,9.90101,9.90101,341.37,9.91218,9.91274,9.9093,9.9093,300.24,True
'2018-12-31T21:06:00',9.90094,9.9026,9.89866,9.9026,149.87,9.90886,9.90886,9.90641,9.90711,107.41,False
'2018-12-31T21:07:00',9.9026,9.90309,9.8999,9.90253,130.87,9.90711,9.90779,9.90586,9.9068,107.51,True
'2018-12-31T21:08:00',9.90238,9.90341,9.89937,9.90238,286.52,9.90665,9.90893,9.90571,9.90788,203.02,False
'2018-12-31T21:09:00',9.90238,9.90269,9.90095,9.90134,92.5,9.90788,9.90857,9.90732,9.90757,62.53,True
'2018-12-31T21:10:00',9.90122,9.90627,9.90055,9.90278,308.94,9.90836,9.91005,9.90733,9.91005,210.18,False
'2018-12-31T21:11:00',9.90251,9.90321,9.90217,9.90246,149.0,9.90966,9.91068,9.90912,9.90972,96.0,True
'2018-12-31T21:12:00',9.90257,9.90362,9.90148,9.90261,278.75,9.90964,9.91123,9.90902,9.91032,183.86,True
'2018-12-31T21:13:00',9.90273,9.90374,9.90247,9.90374,148.0,9.91016,9.91078,9.9097,9.91034,97.0,False
'2018-12-31T21:14:00',9.90377,9.90402,9.90304,9.90383,250.25,9.90978,9.91057,9.90957,9.90969,163.0,True
'2018-12-31T21:15:00',9.90357,9.90599,9.90246,9.90594,432.5,9.90969,9.91036,9.90829,9.90834,402.0,False
'2018-12-31T21:16:00',9.90605,9.90608,9.90169,9.90471,293.12,9.90844,9.91105,9.90842,9.91054,234.0,False
'2018-12-31T21:17:00',9.90525,9.90535,9.90171,9.90441,255.24,9.91029,9.91151,9.90925,9.90995,199.69,False
'2018-12-31T21:18:00',9.90447,9.90487,9.90389,9.90389,83.0,9.9099,9.91032,9.9096,9.91002,79.5,True
'2018-12-31T21:19:00',9.90392,9.90424,9.90329,9.9039,135.5,9.91022,9.91031,9.90965,9.91018,91.0,False
'2018-12-31T21:20:00',9.9039,9.90412,9.9037,9.90394,62.0,9.91018,9.91018,9.90976,9.90978,41.0,False
'2018-12-31T21:21:00',9.90384,9.90433,9.90329,9.90379,191.75,9.90962,9.91003,9.90933,9.90985,128.0,False
'2018-12-31T21:22:00',9.90369,9.90408,9.90334,9.90373,487.5,9.90985,9.90992,9.90912,9.90963,331.5,True
'2018-12-31T21:23:00',9.90383,9.90447,9.90312,9.90372,344.5,9.90957,9.91078,9.90936,9.91053,228.0,False
'2018-12-31T21:24:00',9.90372,9.9042,9.90322,9.90374,430.25,9.91053,9.91112,9.91004,9.91043,287.0,True
'2018-12-31T21:25:00',9.90387,9.90436,9.90293,9.90388,441.25,9.91062,9.91071,9.90933,9.91022,294.0,True
'2018-12-31T21:26:00',9.90382,9.90462,9.90361,9.9039,246.0,9.91013,9.91067,9.90965,9.91023,164.0,False
'2018-12-31T21:27:00',9.9039,9.90447,9.90358,9.90372,337.5,9.91008,9.91102,9.91006,9.91025,224.0,True
'2018-12-31T21:28:00',9.90372,9.90401,9.90368,9.90381,115.0,9.91025,9.91086,9.90998,9.91021,76.0,False
'2018-12-31T21:29:00',9.90379,9.90414,9.90368,9.90375,498.5,9.91052,9.91101,9.91018,9.91024,333.33,True
'2018-12-31T21:30:00',9.90375,9.90744,9.90373,9.90744,56.5,9.91024,9.91416,9.91024,9.91416,45.0,False
'2018-12-31T21:31:00',9.90766,9.90903,9.90404,9.90447,208.0,9.91416,9.91476,9.91162,9.9122,182.52,True
'2018-12-31T21:32:00',9.90447,9.90609,9.90355,9.90501,899.12,9.91179,9.91347,9.90885,9.91206,732.25,False
'2018-12-31T21:33:00',9.90537,9.90654,9.90375,9.90393,905.98,9.91234,9.91354,9.9099,9.91054,782.03,True
'2018-12-31T21:34:00',9.90405,9.90572,9.90359,9.90432,629.35,9.91054,9.91205,9.90966,9.91109,465.02,False
'2018-12-31T21:35:00',9.90392,9.90597,9.90369,9.90411,620.24,9.9106,9.91162,9.90971,9.91036,449.44,True
'2018-12-31T21:36:00',9.90411,9.90536,9.90362,9.9042,624.61,9.91006,9.91166,9.90985,9.91057,446.53,True
'2018-12-31T21:37:00',9.90412,9.90551,9.90359,9.90487,675.85,9.91066,9.91165,9.90976,9.91062,491.19,False
'2018-12-31T21:38:00',9.90481,9.90523,9.90368,9.90381,515.24,9.9108,9.91142,9.91005,9.91033,357.83,False
'2018-12-31T21:39:00',9.90379,9.90556,9.90344,9.90346,680.54,9.91033,9.91193,9.90879,9.90926,519.43,True
'2018-12-31T21:40:00',9.90349,9.90992,9.90346,9.90861,197.5,9.90926,9.91679,9.90926,9.91614,170.77,True
'2018-12-31T21:41:00',9.90861,9.90981,9.90748,9.90863,493.12,9.91614,9.91686,9.9154,9.91654,411.47,False
'2018-12-31T21:42:00',9.90863,9.91022,9.9078,9.90832,281.5,9.91654,9.91716,9.9156,9.91632,235.36,False
'2018-12-31T21:43:00',9.90832,9.91004,9.90782,9.90823,575.36,9.91633,9.91719,9.91573,9.91611,466.72,True
'2018-12-31T21:44:00',9.90849,9.90918,9.90779,9.90874,585.62,9.91638,9.91678,9.91563,9.91652,485.99,False
'2018-12-31T21:45:00',9.90874,9.90874,9.90717,9.90743,427.5,9.91652,9.91654,9.91474,9.91532,346.06,False
'2018-12-31T21:46:00',9.90743,9.90818,9.90673,9.90688,112.0,9.91532,9.91596,9.91446,9.91498,86.28,False
'2018-12-31T21:47:00',9.90693,9.90729,9.90425,9.90472,124.75,9.91525,9.91525,9.91254,9.91291,85.6,False
'2018-12-31T21:48:00',9.9046,9.90534,9.90393,9.9042,135.0,9.9127,9.91342,9.91129,9.91163,97.53,False
'2018-12-31T21:49:00',9.90437,9.90485,9.90381,9.90394,508.2,9.91181,9.91209,9.91124,9.91154,358.24,False
'2018-12-31T21:50:00',9.90408,9.90434,9.90373,9.90388,232.25,9.91161,9.91194,9.91106,9.91134,167.32,True
'2018-12-31T21:51:00',9.90386,9.90429,9.90359,9.90401,232.0,9.91134,9.91149,9.91087,9.91138,162.75,True
'2018-12-31T21:52:00',9.90398,9.90445,9.90343,9.90413,256.0,9.91138,9.91187,9.91088,9.9115,174.57,False
'2018-12-31T21:53:00',9.90387,9.90451,9.90314,9.90334,189.95,9.91173,9.91199,9.91089,9.91112,126.77,False
'2018-12-31T21:54:00',9.90354,9.90357,9.90262,9.90311,369.38,9.91112,9.91112,9.91011,9.9106,270.4,True
'2018-12-31T21:55:00',9.90311,9.90426,9.9027,9.90388,378.25,9.9106,9.91076,9.91007,9.91063,258.1,False
'2018-12-31T21:56:00',9.9041,9.90423,9.90215,9.90337,373.5,9.91063,9.91105,9.90996,9.91042,256.37,False
'2018-12-31T21:57:00',9.90337,9.904,9.90263,9.90333,421.74,9.91042,9.91083,9.90979,9.91039,287.0,False
'2018-12-31T21:58:00',9.90329,9.90421,9.9027,9.90318,471.61,9.91039,9.9109,9.91005,9.9104,321.39,True
'2018-12-31T21:59:00',9.90318,9.9046,9.9028,9.904,202.0,9.9104,9.91069,9.9096,9.91012,332.82,True
'2018-12-31T22:00:00',9.9039,9.9046,9.90357,9.90424,116.56,9.91012,9.91075,9.90953,9.91023,218.11,False
'2018-12-31T22:01:00',9.9043,9.9046,9.9033,9.9041,128.11,9.91023,9.91071,9.90958,9.90977,248.96,True
'2018-12-31T22:02:00',9.90404,9.90505,9.90308,9.90439,90.51,9.90977,9.91134,9.90977,9.91078,135.15,True
'2018-12-31T22:03:00',9.9044,9.90512,9.90425,9.9044,54.92,9.91078,9.91136,9.91057,9.91084,94.31,True
'2018-12-31T22:04:00',9.90439,9.90558,9.90356,9.90558,140.37,9.91084,9.91189,9.9097,9.91189,206.01,False
'2018-12-31T22:05:00',9.9056,9.90566,9.9045,9.90538,8.97,9.91189,9.91189,9.91073,9.91143,11.25,True
'2018-12-31T22:06:00',9.90566,9.90634,9.9055,9.90585,12.25,9.91169,9.91224,9.91153,9.91156,11.0,True
'2018-12-31T22:07:00',9.90613,9.90628,9.90613,9.90628,3.0,9.9118,9.91193,9.9118,9.91193,3.0,False
'2018-12-31T22:08:00',9.90641,9.90661,9.90516,9.90605,29.12,9.91192,9.91192,9.91079,9.91131,27.0,False
'2018-12-31T22:09:00',9.90622,9.90622,9.9051,9.90527,9.0,9.91149,9.91195,9.91097,9.91114,9.0,True
'2018-12-31T22:10:00',9.90534,9.90579,9.90534,9.90579,7.0,9.91121,9.91146,9.91121,9.91146,7.0,True
'2018-12-31T22:11:00',9.90608,9.90615,9.90608,9.90609,3.0,9.91175,9.91182,9.91175,9.91176,3.0,True
'2018-12-31T22:12:00',9.90615,9.90624,9.90577,9.90624,5.0,9.91182,9.91182,9.91126,9.91173,5.0,False
'2018-12-31T22:13:00',9.90659,9.90668,9.9055,9.90589,17.5,9.91228,9.91264,9.91159,9.91202,17.0,True
'2018-12-31T22:14:00',9.90594,9.90633,9.90594,9.90632,6.0,9.9121,9.91251,9.91209,9.91251,6.0,True
'2018-12-31T22:15:00',9.90632,9.90687,9.90632,9.90687,7.0,9.91251,9.91262,9.91243,9.91243,8.5,False
'2018-12-31T22:16:00',9.90679,9.90679,9.90559,9.90641,9.0,9.91251,9.91254,9.91166,9.9125,9.5,True
'2018-12-31T22:17:00',9.9064,9.90668,9.9059,9.90668,11.5,9.91251,9.91251,9.91199,9.91247,10.5,False
'2018-12-31T22:18:00',9.90671,9.90676,9.90586,9.90624,9.0,9.91249,9.91259,9.91194,9.91232,9.5,False
'2018-12-31T22:19:00',9.90624,9.90643,9.90562,9.90562,6.0,9.91232,9.91251,9.91167,9.91167,6.0,True
'2018-12-31T22:20:00',9.90605,9.90696,9.90582,9.90696,15.5,9.91212,9.91279,9.91189,9.91279,15.5,False
'2018-12-31T22:21:00',9.90696,9.90702,9.90523,9.90561,15.0,9.91271,9.91288,9.91132,9.91192,16.0,True
'2018-12-31T22:22:00',9.90567,9.9066,9.90567,9.9066,11.0,9.91198,9.91295,9.91198,9.91295,11.0,True
'2018-12-31T22:23:00',9.9066,9.9066,9.90651,9.9066,5.0,9.91296,9.91297,9.91287,9.91297,6.5,True
'2018-12-31T22:24:00',9.9066,9.90661,9.90585,9.90661,11.0,9.91297,9.91297,9.91222,9.91296,12.5,False
'2018-12-31T22:25:00',9.90651,9.90651,9.90544,9.90645,13.82,9.91288,9.91288,9.91167,9.91285,14.0,True
'2018-12-31T22:26:00',9.90646,9.9066,9.90646,9.9066,4.0,9.91284,9.91294,9.91276,9.91294,4.5,False
'2018-12-31T22:27:00',9.9065,9.9065,9.90548,9.90548,7.0,9.91287,9.91287,9.91188,9.91188,7.0,True
'2018-12-31T22:28:00',9.90572,9.90589,9.90545,9.90578,9.0,9.9121,9.91227,9.91183,9.91218,9.0,False
'2018-12-31T22:29:00',9.90573,9.90657,9.90329,9.90329,47.4,9.91211,9.91301,9.91084,9.91084,55.12,False
'2018-12-31T22:30:00',9.90267,9.90394,9.90234,9.90314,287.56,9.91021,9.91272,9.90974,9.91107,183.62,True
'2018-12-31T22:31:00',9.90314,9.90594,9.90313,9.90594,348.75,9.91107,9.91366,9.91096,9.91366,236.48,False
'2018-12-31T22:32:00',9.90594,9.90594,9.90394,9.90454,125.07,9.91363,9.91377,9.91186,9.91317,91.84,False
'2018-12-31T22:33:00',9.90454,9.90514,9.90394,9.90434,171.99,9.91317,9.91318,9.91287,9.91317,115.5,True
'2018-12-31T22:34:00',9.90434,9.90549,9.90433,9.90493,177.4,9.91317,9.9175,9.91316,9.91667,175.48,True
'2018-12-31T22:35:00',9.9058,9.90867,9.90374,9.90862,260.0,9.91667,9.91798,9.91466,9.91646,225.38,True
'2018-12-31T22:36:00',9.90801,9.9092,9.90792,9.90919,128.0,9.91636,9.91646,9.9153,9.91596,150.5,False
'2018-12-31T22:37:00',9.90919,9.90928,9.9084,9.90924,22.0,9.91586,9.91596,9.91538,9.91577,22.0,False
'2018-12-31T22:38:00',9.90934,9.90934,9.90795,9.90895,19.0,9.91577,9.91605,9.91485,9.91585,19.0,True
'2018-12-31T22:39:00',9.90886,9.90904,9.90816,9.90904,15.0,9.91576,9.91594,9.91506,9.91594,17.24,False
'2018-12-31T22:40:00',9.90913,9.90913,9.90753,9.90776,19.0,9.91603,9.91603,9.91454,9.91486,19.0,False
'2018-12-31T22:41:00',9.90767,9.90767,9.90593,9.90593,220.62,9.9148,9.91494,9.91427,9.91438,249.36,True
'2018-12-31T22:42:00',9.90597,9.90625,9.90581,9.90625,136.0,9.9144,9.91458,9.91421,9.91457,164.74,False
'2018-12-31T22:43:00',9.90616,9.90616,9.90572,9.90576,140.0,9.91448,9.91448,9.91368,9.91368,199.0,True
'2018-12-31T22:44:00',9.90576,9.90614,9.90554,9.90588,169.0,9.91368,9.91406,9.91338,9.91372,243.74,True
'2018-12-31T22:45:00',9.90588,9.9065,9.90588,9.90618,78.5,9.91372,9.91438,9.9137,9.91378,95.0,False
'2018-12-31T22:46:00',9.90619,9.90619,9.90603,9.90603,3.0,9.91377,9.91377,9.91363,9.91363,3.0,False
'2018-12-31T22:47:00',9.90601,9.90626,9.90599,9.90599,3.0,9.91339,9.91366,9.91336,9.91336,3.1,False
'2018-12-31T22:48:00',9.90597,9.90598,9.90597,9.90597,3.0,9.91336,9.91336,9.91335,9.91336,3.0,True
'2018-12-31T22:49:00',9.90598,9.90655,9.90588,9.90635,24.0,9.91334,9.91433,9.91305,9.9142,32.5,True
'2018-12-31T22:50:00',9.90629,9.90664,9.90625,9.90632,60.0,9.91402,9.91472,9.91402,9.91464,55.55,True
'2018-12-31T22:51:00',9.90632,9.90672,9.90632,9.90659,53.0,9.91464,9.91507,9.91464,9.91497,56.5,True
'2018-12-31T22:52:00',9.90669,9.90692,9.90656,9.90682,110.5,9.91507,9.91528,9.91493,9.91519,122.2,False
'2018-12-31T22:53:00',9.90687,9.90687,9.90613,9.90613,36.0,9.91526,9.91526,9.9138,9.9138,33.0,False
'2018-12-31T22:54:00',9.90613,9.90613,9.90611,9.90611,35.0,9.9138,9.9138,9.91371,9.91371,25.0,True
'2018-12-31T22:55:00',9.90623,9.90623,9.9062,9.9062,5.0,9.91378,9.9138,9.9137,9.91372,5.0,False
'2018-12-31T22:56:00',9.90433,9.90433,9.90024,9.90144,35.5,9.91131,9.91482,9.91131,9.91482,26.74,True
'2018-12-31T22:57:00',9.90144,9.90404,9.90133,9.90404,50.83,9.91513,9.9185,9.91513,9.91776,39.62,False
'2018-12-31T22:58:00',9.90404,9.90447,9.90363,9.90363,20.75,9.91816,9.91816,9.91646,9.91656,28.08,False
'2018-12-31T22:59:00',9.90441,9.90478,9.89894,9.89894,20.05,9.91656,9.91812,9.91556,9.91812,15.58,False
'2018-12-31T23:00:00',9.89894,9.89894,9.89894,9.89894,0.0,9.91812,9.91812,9.91812,9.91812,0.0,False
'2018-12-31T23:01:00',9.89894,9.89894,9.89894,9.89894,0.0,9.91812,9.91812,9.91812,9.91812,0.0,False
'2018-12-31T23:02:00',9.89894,9.89894,9.89894,9.89894,0.0,9.91812,9.91812,9.91812,9.91812,0.0,False
'2018-12-31T23:03:00',9.89894,9.89894,9.89894,9.89894,0.0,9.91812,9.91812,9.91812,9.91812,0.0,False
'2018-12-31T23:04:00',9.89894,9.89894,9.89894,9.89894,0.0,9.91812,9.91812,9.91812,9.91812,0.0,False
'2018-12-31T23:05:00',9.89894,9.89894,9.89894,9.89894,0.0,9.91812,9.91812,9.91812,9.91812,0.0,False
'2018-12-31T23:06:00',9.89894,9.89894,9.89894,9.89894,0.0,9.91812,9.91812,9.91812,9.91812,0.0,False
'2018-12-31T23:07:00',9.89894,9.89894,9.89894,9.89894,0.0,9.91812,9.91812,9.91812,9.91812,0.0,False
'2018-12-31T23:08:00',9.89894,9.89894,9.89894,9.89894,0.0,9.91812,9.91812,9.91812,9.91812,0.0,False
'2018-12-31T23:09:00',9.89894,9.89894,9.89894,9.89894,0.0,9.91812,9.91812,9.91812,9.91812,0.0,False
'2018-12-31T23:10:00',9.89894,9.89894,9.89894,9.89894,0.0,9.91812,9.91812,9.91812,9.91812,0.0,False
'2018-12-31T23:11:00',9.89894,9.89894,9.89894,9.89894,0.0,9.91812,9.91812,9.91812,9.91812,0.0,False
'2018-12-31T23:12:00',9.89894,9.89894,9.89894,9.89894,0.0,9.91812,9.91812,9.91812,9.91812,0.0,False
'2018-12-31T23:13:00',9.89894,9.89894,9.89894,9.89894,0.0,9.91812,9.91812,9.91812,9.91812,0.0,False
'2018-12-31T23:14:00',9.89894,9.89894,9.89894,9.89894,0.0,9.91812,9.91812,9.91812,9.91812,0.0,False
'2018-12-31T23:15:00',9.89894,9.89894,9.89894,9.89894,0.0,9.91812,9.91812,9.91812,9.91812,0.0,False
'2018-12-31T23:16:00',9.89894,9.89894,9.89894,9.89894,0.0,9.91812,9.91812,9.91812,9.91812,0.0,False
'2018-12-31T23:17:00',9.89894,9.89894,9.89894,9.89894,0.0,9.91812,9.91812,9.91812,9.91812,0.0,False
'2018-12-31T23:18:00',9.89894,9.89894,9.89894,9.89894,0.0,9.91812,9.91812,9.91812,9.91812,0.0,False
'2018-12-31T23:19:00',9.89894,9.89894,9.89894,9.89894,0.0,9.91812,9.91812,9.91812,9.91812,0.0,False
'2018-12-31T23:20:00',9.89894,9.89894,9.89894,9.89894,0.0,9.91812,9.91812,9.91812,9.91812,0.0,False
'2018-12-31T23:21:00',9.89894,9.89894,9.89894,9.89894,0.0,9.91812,9.91812,9.91812,9.91812,0.0,False
'2018-12-31T23:22:00',9.89894,9.89894,9.89894,9.89894,0.0,9.91812,9.91812,9.91812,9.91812,0.0,False
'2018-12-31T23:23:00',9.89894,9.89894,9.89894,9.89894,0.0,9.91812,9.91812,9.91812,9.91812,0.0,False
'2018-12-31T23:24:00',9.89894,9.89894,9.89894,9.89894,0.0,9.91812,9.91812,9.91812,9.91812,0.0,False
'2018-12-31T23:25:00',9.89894,9.89894,9.89894,9.89894,0.0,9.91812,9.91812,9.91812,9.91812,0.0,False
'2018-12-31T23:26:00',9.89894,9.89894,9.89894,9.89894,0.0,9.91812,9.91812,9.91812,9.91812,0.0,False
'2018-12-31T23:27:00',9.89894,9.89894,9.89894,9.89894,0.0,9.91812,9.91812,9.91812,9.91812,0.0,False
'2018-12-31T23:28:00',9.89894,9.89894,9.89894,9.89894,0.0,9.91812,9.91812,9.91812,9.91812,0.0,False
'2018-12-31T23:29:00',9.89894,9.89894,9.89894,9.89894,0.0,9.91812,9.91812,9.91812,9.91812,0.0,False
'2018-12-31T23:30:00',9.89894,9.89894,9.89894,9.89894,0.0,9.91812,9.91812,9.91812,9.91812,0.0,False
'2018-12-31T23:31:00',9.89894,9.89894,9.89894,9.89894,0.0,9.91812,9.91812,9.91812,9.91812,0.0,False
'2018-12-31T23:32:00',9.89894,9.89894,9.89894,9.89894,0.0,9.91812,9.91812,9.91812,9.91812,0.0,False
'2018-12-31T23:33:00',9.89894,9.89894,9.89894,9.89894,0.0,9.91812,9.91812,9.91812,9.91812,0.0,False
'2018-12-31T23:34:00',9.89894,9.89894,9.89894,9.89894,0.0,9.91812,9.91812,9.91812,9.91812,0.0,False
'2018-12-31T23:35:00',9.89894,9.89894,9.89894,9.89894,0.0,9.91812,9.91812,9.91812,9.91812,0.0,False
'2018-12-31T23:36:00',9.89894,9.89894,9.89894,9.89894,0.0,9.91812,9.91812,9.91812,9.91812,0.0,False
'2018-12-31T23:37:00',9.89894,9.89894,9.89894,9.89894,0.0,9.91812,9.91812,9.91812,9.91812,0.0,False
'2018-12-31T23:38:00',9.89894,9.89894,9.89894,9.89894,0.0,9.91812,9.91812,9.91812,9.91812,0.0,False
'2018-12-31T23:39:00',9.89894,9.89894,9.89894,9.89894,0.0,9.91812,9.91812,9.91812,9.91812,0.0,False
'2018-12-31T23:40:00',9.89894,9.89894,9.89894,9.89894,0.0,9.91812,9.91812,9.91812,9.91812,0.0,False
'2018-12-31T23:41:00',9.89894,9.89894,9.89894,9.89894,0.0,9.91812,9.91812,9.91812,9.91812,0.0,False
'2018-12-31T23:42:00',9.89894,9.89894,9.89894,9.89894,0.0,9.91812,9.91812,9.91812,9.91812,0.0,False
'2018-12-31T23:43:00',9.89894,9.89894,9.89894,9.89894,0.0,9.91812,9.91812,9.91812,9.91812,0.0,False
'2018-12-31T23:44:00',9.89894,9.89894,9.89894,9.89894,0.0,9.91812,9.91812,9.91812,9.91812,0.0,False
'2018-12-31T23:45:00',9.89894,9.89894,9.89894,9.89894,0.0,9.91812,9.91812,9.91812,9.91812,0.0,False
'2018-12-31T23:46:00',9.89894,9.89894,9.89894,9.89894,0.0,9.91812,9.91812,9.91812,9.91812,0.0,False
'2018-12-31T23:47:00',9.89894,9.89894,9.89894,9.89894,0.0,9.91812,9.91812,9.91812,9.91812,0.0,False
'2018-12-31T23:48:00',9.89894,9.89894,9.89894,9.89894,0.0,9.91812,9.91812,9.91812,9.91812,0.0,False
'2018-12-31T23:49:00',9.89894,9.89894,9.89894,9.89894,0.0,9.91812,9.91812,9.91812,9.91812,0.0,False
'2018-12-31T23:50:00',9.89894,9.89894,9.89894,9.89894,0.0,9.91812,9.91812,9.91812,9.91812,0.0,False
'2018-12-31T23:51:00',9.89894,9.89894,9.89894,9.89894,0.0,9.91812,9.91812,9.91812,9.91812,0.0,False
'2018-12-31T23:52:00',9.89894,9.89894,9.89894,9.89894,0.0,9.91812,9.91812,9.91812,9.91812,0.0,False
'2018-12-31T23:53:00',9.89894,9.89894,9.89894,9.89894,0.0,9.91812,9.91812,9.91812,9.91812,0.0,False
'2018-12-31T23:54:00',9.89894,9.89894,9.89894,9.89894,0.0,9.91812,9.91812,9.91812,9.91812,0.0,False
'2018-12-31T23:55:00',9.89894,9.89894,9.89894,9.89894,0.0,9.91812,9.91812,9.91812,9.91812,0.0,False
'2018-12-31T23:56:00',9.89894,9.89894,9.89894,9.89894,0.0,9.91812,9.91812,9.91812,9.91812,0.0,False
'2018-12-31T23:57:00',9.89894,9.89894,9.89894,9.89894,0.0,9.91812,9.91812,9.91812,9.91812,0.0,False
'2018-12-31T23:58:00',9.89894,9.89894,9.89894,9.89894,0.0,9.91812,9.91812,9.91812,9.91812,0.0,False
'2018-12-31T23:59:00',9.89894,9.89894,9.89894,9.89894,0.0,9.91812,9.91812,9.91812,9.91812,0.0,False